Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-10-13 00:00:00.000 287 12654.17 89.83 54457.05 88888.00 2016-10-13 00:00:00.125 287 12654.17 89.83 54457.05 88888.00 2016-10-13 00:00:00.250 287 12654.20 89.83 54457.07 88888.00 2016-10-13 00:00:00.375 287 12654.17 89.80 54457.05 88888.00 2016-10-13 00:00:00.500 287 12654.17 89.80 54457.07 88888.00 2016-10-13 00:00:00.625 287 12654.20 89.80 54457.03 88888.00 2016-10-13 00:00:00.750 287 12654.15 89.80 54457.05 88888.00 2016-10-13 00:00:00.875 287 12654.20 89.80 54457.07 88888.00 2016-10-13 00:00:01.000 287 12654.20 89.78 54457.05 88888.00 2016-10-13 00:00:01.125 287 12654.23 89.78 54457.07 88888.00 2016-10-13 00:00:01.250 287 12654.17 89.80 54457.07 88888.00 2016-10-13 00:00:01.375 287 12654.15 89.85 54457.10 88888.00 2016-10-13 00:00:01.500 287 12654.08 89.83 54457.10 88888.00 2016-10-13 00:00:01.625 287 12654.05 89.83 54457.10 88888.00 2016-10-13 00:00:01.750 287 12654.00 89.83 54457.07 88888.00 2016-10-13 00:00:01.875 287 12654.08 89.83 54457.10 88888.00 2016-10-13 00:00:02.000 287 12654.12 89.83 54457.10 88888.00 2016-10-13 00:00:02.125 287 12654.17 89.78 54457.07 88888.00 2016-10-13 00:00:02.250 287 12654.20 89.78 54457.07 88888.00 2016-10-13 00:00:02.375 287 12654.23 89.78 54457.05 88888.00 2016-10-13 00:00:02.500 287 12654.23 89.83 54457.07 88888.00 2016-10-13 00:00:02.625 287 12654.20 89.80 54457.05 88888.00 2016-10-13 00:00:02.750 287 12654.25 89.80 54457.05 88888.00 2016-10-13 00:00:02.875 287 12654.33 89.83 54457.05 88888.00 2016-10-13 00:00:03.000 287 12654.27 89.80 54457.05 88888.00 2016-10-13 00:00:03.125 287 12654.20 89.83 54457.07 88888.00 2016-10-13 00:00:03.250 287 12654.17 89.80 54457.07 88888.00 2016-10-13 00:00:03.375 287 12654.17 89.83 54457.05 88888.00 2016-10-13 00:00:03.500 287 12654.15 89.85 54457.05 88888.00 2016-10-13 00:00:03.625 287 12654.15 89.83 54457.05 88888.00 2016-10-13 00:00:03.750 287 12654.20 89.80 54457.05 88888.00 2016-10-13 00:00:03.875 287 12654.15 89.80 54457.03 88888.00 2016-10-13 00:00:04.000 287 12654.15 89.85 54457.05 88888.00 2016-10-13 00:00:04.125 287 12654.10 89.83 54457.07 88888.00 2016-10-13 00:00:04.250 287 12654.10 89.80 54457.07 88888.00 2016-10-13 00:00:04.375 287 12654.17 89.83 54457.07 88888.00 2016-10-13 00:00:04.500 287 12654.17 89.83 54457.07 88888.00 2016-10-13 00:00:04.625 287 12654.15 89.83 54457.05 88888.00 2016-10-13 00:00:04.750 287 12654.10 89.80 54457.05 88888.00 2016-10-13 00:00:04.875 287 12654.12 89.78 54457.03 88888.00 2016-10-13 00:00:05.000 287 12654.15 89.78 54457.03 88888.00 2016-10-13 00:00:05.125 287 12654.17 89.83 54457.05 88888.00 2016-10-13 00:00:05.250 287 12654.17 89.80 54457.05 88888.00 2016-10-13 00:00:05.375 287 12654.25 89.80 54457.03 88888.00 2016-10-13 00:00:05.500 287 12654.25 89.85 54457.03 88888.00 2016-10-13 00:00:05.625 287 12654.30 89.85 54457.03 88888.00 2016-10-13 00:00:05.750 287 12654.27 89.83 54457.05 88888.00 2016-10-13 00:00:05.875 287 12654.25 89.83 54457.05 88888.00 2016-10-13 00:00:06.000 287 12654.23 89.80 54457.05 88888.00 2016-10-13 00:00:06.125 287 12654.23 89.83 54457.05 88888.00 2016-10-13 00:00:06.250 287 12654.20 89.83 54457.07 88888.00 2016-10-13 00:00:06.375 287 12654.23 89.80 54457.05 88888.00 2016-10-13 00:00:06.500 287 12654.30 89.80 54457.03 88888.00 2016-10-13 00:00:06.625 287 12654.25 89.83 54457.00 88888.00 2016-10-13 00:00:06.750 287 12654.17 89.83 54457.03 88888.00 2016-10-13 00:00:06.875 287 12654.10 89.83 54457.03 88888.00 2016-10-13 00:00:07.000 287 12654.08 89.85 54457.03 88888.00 2016-10-13 00:00:07.125 287 12654.12 89.85 54457.03 88888.00 2016-10-13 00:00:07.250 287 12654.10 89.85 54457.05 88888.00 2016-10-13 00:00:07.375 287 12654.15 89.83 54457.05 88888.00 2016-10-13 00:00:07.500 287 12654.15 89.80 54457.05 88888.00 2016-10-13 00:00:07.625 287 12654.15 89.80 54457.05 88888.00 2016-10-13 00:00:07.750 287 12654.17 89.80 54457.05 88888.00 2016-10-13 00:00:07.875 287 12654.12 89.80 54457.05 88888.00 2016-10-13 00:00:08.000 287 12654.12 89.78 54457.03 88888.00 2016-10-13 00:00:08.125 287 12654.10 89.80 54457.03 88888.00 2016-10-13 00:00:08.250 287 12654.08 89.78 54457.05 88888.00 2016-10-13 00:00:08.375 287 12654.05 89.78 54457.03 88888.00 2016-10-13 00:00:08.500 287 12654.02 89.78 54457.03 88888.00 2016-10-13 00:00:08.625 287 12654.08 89.75 54457.05 88888.00 2016-10-13 00:00:08.750 287 12654.12 89.80 54457.03 88888.00 2016-10-13 00:00:08.875 287 12654.15 89.80 54457.00 88888.00 2016-10-13 00:00:09.000 287 12654.10 89.80 54457.00 88888.00 2016-10-13 00:00:09.125 287 12654.10 89.80 54457.03 88888.00 2016-10-13 00:00:09.250 287 12654.12 89.80 54457.05 88888.00 2016-10-13 00:00:09.375 287 12654.12 89.80 54457.03 88888.00 2016-10-13 00:00:09.500 287 12654.10 89.80 54457.00 88888.00 2016-10-13 00:00:09.625 287 12654.15 89.83 54457.03 88888.00 2016-10-13 00:00:09.750 287 12654.15 89.83 54457.03 88888.00 2016-10-13 00:00:09.875 287 12654.15 89.83 54457.03 88888.00 2016-10-13 00:00:10.000 287 12654.10 89.83 54456.97 88888.00 2016-10-13 00:00:10.125 287 12654.08 89.83 54456.97 88888.00 2016-10-13 00:00:10.250 287 12654.15 89.85 54456.97 88888.00 2016-10-13 00:00:10.375 287 12654.17 89.85 54456.95 88888.00 2016-10-13 00:00:10.500 287 12654.12 89.83 54457.00 88888.00 2016-10-13 00:00:10.625 287 12654.10 89.83 54457.00 88888.00 2016-10-13 00:00:10.750 287 12654.08 89.83 54456.95 88888.00 2016-10-13 00:00:10.875 287 12654.02 89.78 54456.97 88888.00 2016-10-13 00:00:11.000 287 12654.02 89.83 54457.00 88888.00 2016-10-13 00:00:11.125 287 12653.95 89.85 54457.00 88888.00 2016-10-13 00:00:11.250 287 12654.02 89.80 54457.00 88888.00 2016-10-13 00:00:11.375 287 12654.10 89.80 54457.00 88888.00 2016-10-13 00:00:11.500 287 12654.08 89.80 54456.97 88888.00 2016-10-13 00:00:11.625 287 12654.10 89.85 54456.97 88888.00 2016-10-13 00:00:11.750 287 12654.08 89.85 54457.00 88888.00 2016-10-13 00:00:11.875 287 12654.02 89.85 54457.00 88888.00 2016-10-13 00:00:12.000 287 12654.02 89.83 54457.00 88888.00 2016-10-13 00:00:12.125 287 12653.95 89.83 54457.00 88888.00 2016-10-13 00:00:12.250 287 12654.00 89.80 54456.97 88888.00 2016-10-13 00:00:12.375 287 12654.08 89.80 54457.00 88888.00 2016-10-13 00:00:12.500 287 12654.02 89.83 54457.00 88888.00 2016-10-13 00:00:12.625 287 12654.05 89.83 54457.00 88888.00 2016-10-13 00:00:12.750 287 12654.10 89.83 54456.97 88888.00 2016-10-13 00:00:12.875 287 12654.10 89.83 54456.95 88888.00 2016-10-13 00:00:13.000 287 12654.10 89.88 54456.95 88888.00 2016-10-13 00:00:13.125 287 12654.12 89.90 54456.97 88888.00 2016-10-13 00:00:13.250 287 12654.12 89.85 54456.97 88888.00 2016-10-13 00:00:13.375 287 12654.12 89.85 54456.97 88888.00 2016-10-13 00:00:13.500 287 12654.08 89.88 54456.97 88888.00 2016-10-13 00:00:13.625 287 12654.10 89.85 54456.97 88888.00 2016-10-13 00:00:13.750 287 12654.15 89.88 54456.97 88888.00 2016-10-13 00:00:13.875 287 12654.12 89.85 54456.95 88888.00 2016-10-13 00:00:14.000 287 12654.10 89.85 54456.95 88888.00 2016-10-13 00:00:14.125 287 12654.08 89.85 54456.95 88888.00 2016-10-13 00:00:14.250 287 12654.05 89.88 54456.97 88888.00 2016-10-13 00:00:14.375 287 12654.15 89.90 54456.95 88888.00 2016-10-13 00:00:14.500 287 12654.12 89.90 54456.95 88888.00 2016-10-13 00:00:14.625 287 12654.05 89.90 54456.95 88888.00 2016-10-13 00:00:14.750 287 12654.10 89.90 54456.97 88888.00 2016-10-13 00:00:14.875 287 12654.15 89.90 54456.97 88888.00 2016-10-13 00:00:15.000 287 12654.15 89.88 54456.97 88888.00 2016-10-13 00:00:15.125 287 12654.10 89.85 54456.95 88888.00 2016-10-13 00:00:15.250 287 12654.05 89.85 54456.97 88888.00 2016-10-13 00:00:15.375 287 12654.08 89.88 54456.95 88888.00 2016-10-13 00:00:15.500 287 12654.15 89.85 54456.95 88888.00 2016-10-13 00:00:15.625 287 12654.25 89.88 54456.95 88888.00 2016-10-13 00:00:15.750 287 12654.23 89.85 54456.93 88888.00 2016-10-13 00:00:15.875 287 12654.15 89.83 54456.93 88888.00 2016-10-13 00:00:16.000 287 12654.15 89.88 54456.90 88888.00 2016-10-13 00:00:16.125 287 12654.12 89.90 54456.93 88888.00 2016-10-13 00:00:16.250 287 12654.17 89.88 54456.97 88888.00 2016-10-13 00:00:16.375 287 12654.23 89.90 54456.95 88888.00 2016-10-13 00:00:16.500 287 12654.25 89.88 54456.93 88888.00 2016-10-13 00:00:16.625 287 12654.25 89.88 54456.95 88888.00 2016-10-13 00:00:16.750 287 12654.17 89.85 54456.93 88888.00 2016-10-13 00:00:16.875 287 12654.15 89.85 54456.93 88888.00 2016-10-13 00:00:17.000 287 12654.12 89.88 54456.93 88888.00 2016-10-13 00:00:17.125 287 12654.12 89.83 54456.93 88888.00 2016-10-13 00:00:17.250 287 12654.15 89.83 54456.93 88888.00 2016-10-13 00:00:17.375 287 12654.17 89.85 54456.93 88888.00 2016-10-13 00:00:17.500 287 12654.23 89.85 54456.95 88888.00 2016-10-13 00:00:17.625 287 12654.27 89.85 54456.93 88888.00 2016-10-13 00:00:17.750 287 12654.25 89.88 54456.90 88888.00 2016-10-13 00:00:17.875 287 12654.27 89.90 54456.90 88888.00 2016-10-13 00:00:18.000 287 12654.25 89.90 54456.90 88888.00 2016-10-13 00:00:18.125 287 12654.20 89.88 54456.93 88888.00 2016-10-13 00:00:18.250 287 12654.17 89.83 54456.90 88888.00 2016-10-13 00:00:18.375 287 12654.12 89.83 54456.90 88888.00 2016-10-13 00:00:18.500 287 12654.12 89.85 54456.88 88888.00 2016-10-13 00:00:18.625 287 12654.17 89.88 54456.90 88888.00 2016-10-13 00:00:18.750 287 12654.15 89.90 54456.93 88888.00 2016-10-13 00:00:18.875 287 12654.15 89.90 54456.90 88888.00 2016-10-13 00:00:19.000 287 12654.20 89.90 54456.88 88888.00 2016-10-13 00:00:19.125 287 12654.17 89.88 54456.88 88888.00 2016-10-13 00:00:19.250 287 12654.20 89.90 54456.90 88888.00 2016-10-13 00:00:19.375 287 12654.25 89.90 54456.93 88888.00 2016-10-13 00:00:19.500 287 12654.20 89.88 54456.90 88888.00 2016-10-13 00:00:19.625 287 12654.12 89.85 54456.93 88888.00 2016-10-13 00:00:19.750 287 12654.12 89.88 54456.93 88888.00 2016-10-13 00:00:19.875 287 12654.15 89.88 54456.93 88888.00 2016-10-13 00:00:20.000 287 12654.17 89.88 54456.88 88888.00 2016-10-13 00:00:20.125 287 12654.15 89.88 54456.90 88888.00 2016-10-13 00:00:20.250 287 12654.20 89.85 54456.90 88888.00 2016-10-13 00:00:20.375 287 12654.20 89.88 54456.88 88888.00 2016-10-13 00:00:20.500 287 12654.23 89.88 54456.90 88888.00 2016-10-13 00:00:20.625 287 12654.23 89.85 54456.90 88888.00 2016-10-13 00:00:20.750 287 12654.23 89.83 54456.90 88888.00 2016-10-13 00:00:20.875 287 12654.27 89.83 54456.88 88888.00 2016-10-13 00:00:21.000 287 12654.33 89.83 54456.88 88888.00 2016-10-13 00:00:21.125 287 12654.30 89.85 54456.88 88888.00 2016-10-13 00:00:21.250 287 12654.30 89.83 54456.88 88888.00 2016-10-13 00:00:21.375 287 12654.38 89.83 54456.88 88888.00 2016-10-13 00:00:21.500 287 12654.38 89.83 54456.88 88888.00 2016-10-13 00:00:21.625 287 12654.30 89.83 54456.88 88888.00 2016-10-13 00:00:21.750 287 12654.30 89.83 54456.88 88888.00 2016-10-13 00:00:21.875 287 12654.27 89.85 54456.90 88888.00 2016-10-13 00:00:22.000 287 12654.35 89.85 54456.88 88888.00 2016-10-13 00:00:22.125 287 12654.30 89.85 54456.88 88888.00 2016-10-13 00:00:22.250 287 12654.27 89.88 54456.90 88888.00 2016-10-13 00:00:22.375 287 12654.27 89.88 54456.90 88888.00 2016-10-13 00:00:22.500 287 12654.30 89.90 54456.90 88888.00 2016-10-13 00:00:22.625 287 12654.30 89.88 54456.90 88888.00 2016-10-13 00:00:22.750 287 12654.27 89.88 54456.90 88888.00 2016-10-13 00:00:22.875 287 12654.23 89.90 54456.90 88888.00 2016-10-13 00:00:23.000 287 12654.20 89.90 54456.90 88888.00 2016-10-13 00:00:23.125 287 12654.23 89.88 54456.90 88888.00 2016-10-13 00:00:23.250 287 12654.25 89.85 54456.88 88888.00 2016-10-13 00:00:23.375 287 12654.27 89.85 54456.88 88888.00 2016-10-13 00:00:23.500 287 12654.23 89.83 54456.88 88888.00 2016-10-13 00:00:23.625 287 12654.23 89.85 54456.88 88888.00 2016-10-13 00:00:23.750 287 12654.23 89.88 54456.88 88888.00 2016-10-13 00:00:23.875 287 12654.23 89.88 54456.88 88888.00 2016-10-13 00:00:24.000 287 12654.27 89.88 54456.85 88888.00 2016-10-13 00:00:24.125 287 12654.30 89.88 54456.90 88888.00 2016-10-13 00:00:24.250 287 12654.23 89.88 54456.90 88888.00 2016-10-13 00:00:24.375 287 12654.20 89.90 54456.90 88888.00 2016-10-13 00:00:24.500 287 12654.25 89.88 54456.90 88888.00 2016-10-13 00:00:24.625 287 12654.23 89.88 54456.88 88888.00 2016-10-13 00:00:24.750 287 12654.17 89.85 54456.88 88888.00 2016-10-13 00:00:24.875 287 12654.23 89.88 54456.90 88888.00 2016-10-13 00:00:25.000 287 12654.23 89.88 54456.88 88888.00 2016-10-13 00:00:25.125 287 12654.25 89.88 54456.90 88888.00 2016-10-13 00:00:25.250 287 12654.25 89.85 54456.88 88888.00 2016-10-13 00:00:25.375 287 12654.25 89.85 54456.88 88888.00 2016-10-13 00:00:25.500 287 12654.20 89.90 54456.90 88888.00 2016-10-13 00:00:25.625 287 12654.17 89.92 54456.85 88888.00 2016-10-13 00:00:25.750 287 12654.25 89.90 54456.85 88888.00 2016-10-13 00:00:25.875 287 12654.23 89.88 54456.85 88888.00 2016-10-13 00:00:26.000 287 12654.20 89.85 54456.88 88888.00 2016-10-13 00:00:26.125 287 12654.23 89.85 54456.90 88888.00 2016-10-13 00:00:26.250 287 12654.17 89.85 54456.85 88888.00 2016-10-13 00:00:26.375 287 12654.17 89.88 54456.85 88888.00 2016-10-13 00:00:26.500 287 12654.12 89.85 54456.85 88888.00 2016-10-13 00:00:26.625 287 12654.10 89.85 54456.88 88888.00 2016-10-13 00:00:26.750 287 12654.10 89.88 54456.88 88888.00 2016-10-13 00:00:26.875 287 12654.15 89.90 54456.85 88888.00 2016-10-13 00:00:27.000 287 12654.17 89.90 54456.88 88888.00 2016-10-13 00:00:27.125 287 12654.20 89.92 54456.88 88888.00 2016-10-13 00:00:27.250 287 12654.17 89.90 54456.85 88888.00 2016-10-13 00:00:27.375 287 12654.20 89.90 54456.82 88888.00 2016-10-13 00:00:27.500 287 12654.27 89.90 54456.88 88888.00 2016-10-13 00:00:27.625 287 12654.27 89.88 54456.88 88888.00 2016-10-13 00:00:27.750 287 12654.25 89.85 54456.88 88888.00 2016-10-13 00:00:27.875 287 12654.30 89.88 54456.88 88888.00 2016-10-13 00:00:28.000 287 12654.25 89.88 54456.85 88888.00 2016-10-13 00:00:28.125 287 12654.23 89.90 54456.88 88888.00 2016-10-13 00:00:28.250 287 12654.17 89.90 54456.85 88888.00 2016-10-13 00:00:28.375 287 12654.12 89.95 54456.85 88888.00 2016-10-13 00:00:28.500 287 12654.20 89.97 54456.85 88888.00 2016-10-13 00:00:28.625 287 12654.27 89.95 54456.88 88888.00 2016-10-13 00:00:28.750 287 12654.23 89.95 54456.88 88888.00 2016-10-13 00:00:28.875 287 12654.20 89.95 54456.88 88888.00 2016-10-13 00:00:29.000 287 12654.23 89.92 54456.85 88888.00 2016-10-13 00:00:29.125 287 12654.30 89.88 54456.88 88888.00 2016-10-13 00:00:29.250 287 12654.33 89.90 54456.88 88888.00 2016-10-13 00:00:29.375 287 12654.30 89.92 54456.85 88888.00 2016-10-13 00:00:29.500 287 12654.27 89.92 54456.85 88888.00 2016-10-13 00:00:29.625 287 12654.30 89.95 54456.85 88888.00 2016-10-13 00:00:29.750 287 12654.40 89.95 54456.88 88888.00 2016-10-13 00:00:29.875 287 12654.40 89.95 54456.88 88888.00 2016-10-13 00:00:30.000 287 12654.33 89.92 54456.85 88888.00 2016-10-13 00:00:30.125 287 12654.30 89.92 54456.88 88888.00 2016-10-13 00:00:30.250 287 12654.30 89.92 54456.85 88888.00 2016-10-13 00:00:30.375 287 12654.33 89.95 54456.85 88888.00 2016-10-13 00:00:30.500 287 12654.27 89.92 54456.85 88888.00 2016-10-13 00:00:30.625 287 12654.23 89.90 54456.88 88888.00 2016-10-13 00:00:30.750 287 12654.23 89.90 54456.85 88888.00 2016-10-13 00:00:30.875 287 12654.27 89.92 54456.85 88888.00 2016-10-13 00:00:31.000 287 12654.33 89.95 54456.82 88888.00 2016-10-13 00:00:31.125 287 12654.25 89.95 54456.80 88888.00 2016-10-13 00:00:31.250 287 12654.17 89.95 54456.82 88888.00 2016-10-13 00:00:31.375 287 12654.20 90.00 54456.82 88888.00 2016-10-13 00:00:31.500 287 12654.27 90.00 54456.82 88888.00 2016-10-13 00:00:31.625 287 12654.38 90.00 54456.82 88888.00 2016-10-13 00:00:31.750 287 12654.35 90.00 54456.82 88888.00 2016-10-13 00:00:31.875 287 12654.27 90.00 54456.80 88888.00 2016-10-13 00:00:32.000 287 12654.25 90.00 54456.82 88888.00 2016-10-13 00:00:32.125 287 12654.25 90.00 54456.82 88888.00 2016-10-13 00:00:32.250 287 12654.20 90.00 54456.80 88888.00 2016-10-13 00:00:32.375 287 12654.17 89.97 54456.82 88888.00 2016-10-13 00:00:32.500 287 12654.17 90.00 54456.80 88888.00 2016-10-13 00:00:32.625 287 12654.15 90.03 54456.80 88888.00 2016-10-13 00:00:32.750 287 12654.20 90.03 54456.80 88888.00 2016-10-13 00:00:32.875 287 12654.20 90.03 54456.82 88888.00 2016-10-13 00:00:33.000 287 12654.17 90.03 54456.80 88888.00 2016-10-13 00:00:33.125 287 12654.17 90.08 54456.80 88888.00 2016-10-13 00:00:33.250 287 12654.15 90.05 54456.82 88888.00 2016-10-13 00:00:33.375 287 12654.23 90.05 54456.82 88888.00 2016-10-13 00:00:33.500 287 12654.30 90.08 54456.82 88888.00 2016-10-13 00:00:33.625 287 12654.23 90.05 54456.80 88888.00 2016-10-13 00:00:33.750 287 12654.15 90.05 54456.82 88888.00 2016-10-13 00:00:33.875 287 12654.15 90.05 54456.82 88888.00 2016-10-13 00:00:34.000 287 12654.15 90.03 54456.82 88888.00 2016-10-13 00:00:34.125 287 12654.15 90.03 54456.82 88888.00 2016-10-13 00:00:34.250 287 12654.12 90.05 54456.82 88888.00 2016-10-13 00:00:34.375 287 12654.23 90.05 54456.82 88888.00 2016-10-13 00:00:34.500 287 12654.25 90.05 54456.82 88888.00 2016-10-13 00:00:34.625 287 12654.23 90.08 54456.82 88888.00 2016-10-13 00:00:34.750 287 12654.20 90.08 54456.82 88888.00 2016-10-13 00:00:34.875 287 12654.15 90.08 54456.82 88888.00 2016-10-13 00:00:35.000 287 12654.23 90.08 54456.82 88888.00 2016-10-13 00:00:35.125 287 12654.17 90.05 54456.80 88888.00 2016-10-13 00:00:35.250 287 12654.12 90.05 54456.82 88888.00 2016-10-13 00:00:35.375 287 12654.15 90.05 54456.82 88888.00 2016-10-13 00:00:35.500 287 12654.12 90.08 54456.82 88888.00 2016-10-13 00:00:35.625 287 12654.12 90.08 54456.80 88888.00 2016-10-13 00:00:35.750 287 12654.12 90.05 54456.80 88888.00 2016-10-13 00:00:35.875 287 12654.20 90.05 54456.80 88888.00 2016-10-13 00:00:36.000 287 12654.20 90.08 54456.80 88888.00 2016-10-13 00:00:36.125 287 12654.12 90.10 54456.80 88888.00 2016-10-13 00:00:36.250 287 12654.15 90.12 54456.80 88888.00 2016-10-13 00:00:36.375 287 12654.20 90.10 54456.78 88888.00 2016-10-13 00:00:36.500 287 12654.17 90.12 54456.78 88888.00 2016-10-13 00:00:36.625 287 12654.20 90.10 54456.80 88888.00 2016-10-13 00:00:36.750 287 12654.23 90.10 54456.78 88888.00 2016-10-13 00:00:36.875 287 12654.20 90.12 54456.78 88888.00 2016-10-13 00:00:37.000 287 12654.15 90.10 54456.78 88888.00 2016-10-13 00:00:37.125 287 12654.08 90.10 54456.78 88888.00 2016-10-13 00:00:37.250 287 12654.10 90.10 54456.78 88888.00 2016-10-13 00:00:37.375 287 12654.15 90.15 54456.80 88888.00 2016-10-13 00:00:37.500 287 12654.23 90.17 54456.80 88888.00 2016-10-13 00:00:37.625 287 12654.23 90.15 54456.80 88888.00 2016-10-13 00:00:37.750 287 12654.25 90.17 54456.80 88888.00 2016-10-13 00:00:37.875 287 12654.25 90.17 54456.78 88888.00 2016-10-13 00:00:38.000 287 12654.25 90.20 54456.78 88888.00 2016-10-13 00:00:38.125 287 12654.20 90.17 54456.78 88888.00 2016-10-13 00:00:38.250 287 12654.10 90.12 54456.78 88888.00 2016-10-13 00:00:38.375 287 12654.12 90.15 54456.80 88888.00 2016-10-13 00:00:38.500 287 12654.12 90.12 54456.78 88888.00 2016-10-13 00:00:38.625 287 12654.15 90.15 54456.78 88888.00 2016-10-13 00:00:38.750 287 12654.15 90.15 54456.80 88888.00 2016-10-13 00:00:38.875 287 12654.15 90.17 54456.78 88888.00 2016-10-13 00:00:39.000 287 12654.17 90.22 54456.78 88888.00 2016-10-13 00:00:39.125 287 12654.25 90.20 54456.78 88888.00 2016-10-13 00:00:39.250 287 12654.25 90.17 54456.78 88888.00 2016-10-13 00:00:39.375 287 12654.20 90.17 54456.80 88888.00 2016-10-13 00:00:39.500 287 12654.25 90.20 54456.78 88888.00 2016-10-13 00:00:39.625 287 12654.33 90.22 54456.78 88888.00 2016-10-13 00:00:39.750 287 12654.35 90.22 54456.78 88888.00 2016-10-13 00:00:39.875 287 12654.25 90.22 54456.78 88888.00 2016-10-13 00:00:40.000 287 12654.17 90.25 54456.75 88888.00 2016-10-13 00:00:40.125 287 12654.20 90.30 54456.78 88888.00 2016-10-13 00:00:40.250 287 12654.17 90.28 54456.78 88888.00 2016-10-13 00:00:40.375 287 12654.20 90.28 54456.78 88888.00 2016-10-13 00:00:40.500 287 12654.17 90.28 54456.78 88888.00 2016-10-13 00:00:40.625 287 12654.15 90.25 54456.78 88888.00 2016-10-13 00:00:40.750 287 12654.17 90.28 54456.75 88888.00 2016-10-13 00:00:40.875 287 12654.17 90.28 54456.75 88888.00 2016-10-13 00:00:41.000 287 12654.20 90.28 54456.75 88888.00 2016-10-13 00:00:41.125 287 12654.17 90.30 54456.78 88888.00 2016-10-13 00:00:41.250 287 12654.10 90.30 54456.78 88888.00 2016-10-13 00:00:41.375 287 12654.15 90.28 54456.75 88888.00 2016-10-13 00:00:41.500 287 12654.17 90.28 54456.75 88888.00 2016-10-13 00:00:41.625 287 12654.15 90.30 54456.75 88888.00 2016-10-13 00:00:41.750 287 12654.10 90.33 54456.75 88888.00 2016-10-13 00:00:41.875 287 12654.12 90.33 54456.78 88888.00 2016-10-13 00:00:42.000 287 12654.12 90.33 54456.78 88888.00 2016-10-13 00:00:42.125 287 12654.15 90.33 54456.80 88888.00 2016-10-13 00:00:42.250 287 12654.17 90.35 54456.78 88888.00 2016-10-13 00:00:42.375 287 12654.08 90.33 54456.75 88888.00 2016-10-13 00:00:42.500 287 12654.05 90.30 54456.70 88888.00 2016-10-13 00:00:42.625 287 12654.08 90.30 54456.70 88888.00 2016-10-13 00:00:42.750 287 12654.17 90.33 54456.72 88888.00 2016-10-13 00:00:42.875 287 12654.15 90.35 54456.72 88888.00 2016-10-13 00:00:43.000 287 12654.12 90.38 54456.75 88888.00 2016-10-13 00:00:43.125 287 12654.10 90.38 54456.75 88888.00 2016-10-13 00:00:43.250 287 12654.05 90.35 54456.72 88888.00 2016-10-13 00:00:43.375 287 12654.05 90.35 54456.72 88888.00 2016-10-13 00:00:43.500 287 12654.15 90.35 54456.75 88888.00 2016-10-13 00:00:43.625 287 12654.20 90.38 54456.75 88888.00 2016-10-13 00:00:43.750 287 12654.17 90.38 54456.75 88888.00 2016-10-13 00:00:43.875 287 12654.10 90.40 54456.78 88888.00 2016-10-13 00:00:44.000 287 12654.12 90.38 54456.72 88888.00 2016-10-13 00:00:44.125 287 12654.17 90.38 54456.75 88888.00 2016-10-13 00:00:44.250 287 12654.15 90.40 54456.75 88888.00 2016-10-13 00:00:44.375 287 12654.15 90.42 54456.75 88888.00 2016-10-13 00:00:44.500 287 12654.15 90.40 54456.72 88888.00 2016-10-13 00:00:44.625 287 12654.17 90.42 54456.75 88888.00 2016-10-13 00:00:44.750 287 12654.23 90.42 54456.72 88888.00 2016-10-13 00:00:44.875 287 12654.17 90.45 54456.72 88888.00 2016-10-13 00:00:45.000 287 12654.12 90.42 54456.72 88888.00 2016-10-13 00:00:45.125 287 12654.10 90.42 54456.72 88888.00 2016-10-13 00:00:45.250 287 12654.00 90.42 54456.72 88888.00 2016-10-13 00:00:45.375 287 12654.00 90.45 54456.72 88888.00 2016-10-13 00:00:45.500 287 12654.02 90.42 54456.72 88888.00 2016-10-13 00:00:45.625 287 12654.08 90.40 54456.72 88888.00 2016-10-13 00:00:45.750 287 12654.10 90.42 54456.75 88888.00 2016-10-13 00:00:45.875 287 12654.08 90.45 54456.72 88888.00 2016-10-13 00:00:46.000 287 12654.08 90.42 54456.72 88888.00 2016-10-13 00:00:46.125 287 12654.15 90.42 54456.70 88888.00 2016-10-13 00:00:46.250 287 12654.12 90.45 54456.72 88888.00 2016-10-13 00:00:46.375 287 12654.12 90.50 54456.72 88888.00 2016-10-13 00:00:46.500 287 12654.10 90.50 54456.75 88888.00 2016-10-13 00:00:46.625 287 12654.10 90.50 54456.75 88888.00 2016-10-13 00:00:46.750 287 12654.10 90.50 54456.75 88888.00 2016-10-13 00:00:46.875 287 12654.10 90.47 54456.72 88888.00 2016-10-13 00:00:47.000 287 12654.15 90.45 54456.70 88888.00 2016-10-13 00:00:47.125 287 12654.20 90.45 54456.75 88888.00 2016-10-13 00:00:47.250 287 12654.23 90.45 54456.75 88888.00 2016-10-13 00:00:47.375 287 12654.15 90.47 54456.75 88888.00 2016-10-13 00:00:47.500 287 12654.05 90.50 54456.72 88888.00 2016-10-13 00:00:47.625 287 12654.08 90.53 54456.70 88888.00 2016-10-13 00:00:47.750 287 12654.05 90.53 54456.75 88888.00 2016-10-13 00:00:47.875 287 12654.05 90.53 54456.70 88888.00 2016-10-13 00:00:48.000 287 12654.10 90.53 54456.70 88888.00 2016-10-13 00:00:48.125 287 12654.10 90.55 54456.72 88888.00 2016-10-13 00:00:48.250 287 12654.02 90.55 54456.72 88888.00 2016-10-13 00:00:48.375 287 12654.00 90.53 54456.70 88888.00 2016-10-13 00:00:48.500 287 12654.05 90.53 54456.70 88888.00 2016-10-13 00:00:48.625 287 12654.12 90.53 54456.72 88888.00 2016-10-13 00:00:48.750 287 12654.10 90.50 54456.70 88888.00 2016-10-13 00:00:48.875 287 12654.12 90.55 54456.70 88888.00 2016-10-13 00:00:49.000 287 12654.15 90.53 54456.70 88888.00 2016-10-13 00:00:49.125 287 12654.10 90.55 54456.70 88888.00 2016-10-13 00:00:49.250 287 12654.08 90.53 54456.70 88888.00 2016-10-13 00:00:49.375 287 12654.12 90.58 54456.70 88888.00 2016-10-13 00:00:49.500 287 12654.20 90.62 54456.70 88888.00 2016-10-13 00:00:49.625 287 12654.17 90.62 54456.70 88888.00 2016-10-13 00:00:49.750 287 12654.12 90.65 54456.72 88888.00 2016-10-13 00:00:49.875 287 12654.17 90.65 54456.72 88888.00 2016-10-13 00:00:50.000 287 12654.17 90.62 54456.70 88888.00 2016-10-13 00:00:50.125 287 12654.15 90.62 54456.70 88888.00 2016-10-13 00:00:50.250 287 12654.12 90.60 54456.70 88888.00 2016-10-13 00:00:50.375 287 12654.15 90.60 54456.70 88888.00 2016-10-13 00:00:50.500 287 12654.10 90.60 54456.72 88888.00 2016-10-13 00:00:50.625 287 12654.10 90.60 54456.72 88888.00 2016-10-13 00:00:50.750 287 12654.15 90.65 54456.75 88888.00 2016-10-13 00:00:50.875 287 12654.17 90.70 54456.72 88888.00 2016-10-13 00:00:51.000 287 12654.12 90.67 54456.70 88888.00 2016-10-13 00:00:51.125 287 12654.12 90.67 54456.72 88888.00 2016-10-13 00:00:51.250 287 12654.12 90.67 54456.70 88888.00 2016-10-13 00:00:51.375 287 12654.17 90.67 54456.70 88888.00 2016-10-13 00:00:51.500 287 12654.12 90.67 54456.70 88888.00 2016-10-13 00:00:51.625 287 12654.08 90.67 54456.70 88888.00 2016-10-13 00:00:51.750 287 12654.10 90.67 54456.70 88888.00 2016-10-13 00:00:51.875 287 12654.15 90.70 54456.70 88888.00 2016-10-13 00:00:52.000 287 12654.10 90.70 54456.70 88888.00 2016-10-13 00:00:52.125 287 12654.02 90.72 54456.70 88888.00 2016-10-13 00:00:52.250 287 12654.02 90.70 54456.70 88888.00 2016-10-13 00:00:52.375 287 12654.12 90.70 54456.70 88888.00 2016-10-13 00:00:52.500 287 12654.17 90.72 54456.70 88888.00 2016-10-13 00:00:52.625 287 12654.17 90.75 54456.70 88888.00 2016-10-13 00:00:52.750 287 12654.12 90.75 54456.70 88888.00 2016-10-13 00:00:52.875 287 12654.15 90.78 54456.70 88888.00 2016-10-13 00:00:53.000 287 12654.12 90.78 54456.68 88888.00 2016-10-13 00:00:53.125 287 12654.15 90.78 54456.70 88888.00 2016-10-13 00:00:53.250 287 12654.12 90.75 54456.68 88888.00 2016-10-13 00:00:53.375 287 12654.20 90.78 54456.70 88888.00 2016-10-13 00:00:53.500 287 12654.15 90.75 54456.68 88888.00 2016-10-13 00:00:53.625 287 12654.10 90.75 54456.68 88888.00 2016-10-13 00:00:53.750 287 12654.15 90.80 54456.68 88888.00 2016-10-13 00:00:53.875 287 12654.17 90.83 54456.70 88888.00 2016-10-13 00:00:54.000 287 12654.12 90.83 54456.70 88888.00 2016-10-13 00:00:54.125 287 12654.17 90.83 54456.70 88888.00 2016-10-13 00:00:54.250 287 12654.25 90.78 54456.72 88888.00 2016-10-13 00:00:54.375 287 12654.27 90.80 54456.70 88888.00 2016-10-13 00:00:54.500 287 12654.25 90.80 54456.70 88888.00 2016-10-13 00:00:54.625 287 12654.23 90.88 54456.68 88888.00 2016-10-13 00:00:54.750 287 12654.15 90.85 54456.70 88888.00 2016-10-13 00:00:54.875 287 12654.20 90.88 54456.68 88888.00 2016-10-13 00:00:55.000 287 12654.30 90.88 54456.68 88888.00 2016-10-13 00:00:55.125 287 12654.25 90.90 54456.68 88888.00 2016-10-13 00:00:55.250 287 12654.23 90.90 54456.70 88888.00 2016-10-13 00:00:55.375 287 12654.27 90.90 54456.68 88888.00 2016-10-13 00:00:55.500 287 12654.25 90.88 54456.68 88888.00 2016-10-13 00:00:55.625 287 12654.25 90.88 54456.65 88888.00 2016-10-13 00:00:55.750 287 12654.27 90.88 54456.68 88888.00 2016-10-13 00:00:55.875 287 12654.23 90.88 54456.70 88888.00 2016-10-13 00:00:56.000 287 12654.17 90.90 54456.68 88888.00 2016-10-13 00:00:56.125 287 12654.20 90.92 54456.68 88888.00 2016-10-13 00:00:56.250 287 12654.20 90.95 54456.65 88888.00 2016-10-13 00:00:56.375 287 12654.33 90.97 54456.65 88888.00 2016-10-13 00:00:56.500 287 12654.35 90.97 54456.68 88888.00 2016-10-13 00:00:56.625 287 12654.35 90.95 54456.68 88888.00 2016-10-13 00:00:56.750 287 12654.33 90.97 54456.68 88888.00 2016-10-13 00:00:56.875 287 12654.30 90.97 54456.68 88888.00 2016-10-13 00:00:57.000 287 12654.35 90.97 54456.65 88888.00 2016-10-13 00:00:57.125 287 12654.30 91.00 54456.65 88888.00 2016-10-13 00:00:57.250 287 12654.20 91.00 54456.65 88888.00 2016-10-13 00:00:57.375 287 12654.25 91.00 54456.68 88888.00 2016-10-13 00:00:57.500 287 12654.30 91.00 54456.68 88888.00 2016-10-13 00:00:57.625 287 12654.27 90.97 54456.68 88888.00 2016-10-13 00:00:57.750 287 12654.23 91.03 54456.68 88888.00 2016-10-13 00:00:57.875 287 12654.25 91.05 54456.65 88888.00 2016-10-13 00:00:58.000 287 12654.27 91.05 54456.62 88888.00 2016-10-13 00:00:58.125 287 12654.35 91.08 54456.62 88888.00 2016-10-13 00:00:58.250 287 12654.27 91.03 54456.65 88888.00 2016-10-13 00:00:58.375 287 12654.27 91.03 54456.65 88888.00 2016-10-13 00:00:58.500 287 12654.27 91.08 54456.65 88888.00 2016-10-13 00:00:58.625 287 12654.23 91.05 54456.65 88888.00 2016-10-13 00:00:58.750 287 12654.23 91.05 54456.65 88888.00 2016-10-13 00:00:58.875 287 12654.20 91.05 54456.62 88888.00 2016-10-13 00:00:59.000 287 12654.20 91.05 54456.60 88888.00 2016-10-13 00:00:59.125 287 12654.27 91.08 54456.65 88888.00 2016-10-13 00:00:59.250 287 12654.30 91.08 54456.68 88888.00 2016-10-13 00:00:59.375 287 12654.27 91.08 54456.65 88888.00 2016-10-13 00:00:59.500 287 12654.23 91.08 54456.65 88888.00 2016-10-13 00:00:59.625 287 12654.25 91.05 54456.62 88888.00 2016-10-13 00:00:59.750 287 12654.25 91.05 54456.62 88888.00 2016-10-13 00:00:59.875 287 12654.27 91.05 54456.62 88888.00 2016-10-13 00:01:00.000 287 12654.25 91.08 54456.65 88888.00 2016-10-13 00:01:00.125 287 12654.17 91.12 54456.62 88888.00 2016-10-13 00:01:00.250 287 12654.30 91.12 54456.62 88888.00 2016-10-13 00:01:00.375 287 12654.40 91.12 54456.65 88888.00 2016-10-13 00:01:00.500 287 12654.33 91.15 54456.65 88888.00 2016-10-13 00:01:00.625 287 12654.30 91.15 54456.65 88888.00 2016-10-13 00:01:00.750 287 12654.30 91.15 54456.65 88888.00 2016-10-13 00:01:00.875 287 12654.33 91.15 54456.65 88888.00 2016-10-13 00:01:01.000 287 12654.35 91.17 54456.60 88888.00 2016-10-13 00:01:01.125 287 12654.33 91.15 54456.62 88888.00 2016-10-13 00:01:01.250 287 12654.30 91.15 54456.65 88888.00 2016-10-13 00:01:01.375 287 12654.30 91.12 54456.68 88888.00 2016-10-13 00:01:01.500 287 12654.27 91.12 54456.65 88888.00 2016-10-13 00:01:01.625 287 12654.33 91.15 54456.62 88888.00 2016-10-13 00:01:01.750 287 12654.38 91.17 54456.62 88888.00 2016-10-13 00:01:01.875 287 12654.40 91.20 54456.62 88888.00 2016-10-13 00:01:02.000 287 12654.40 91.20 54456.65 88888.00 2016-10-13 00:01:02.125 287 12654.35 91.20 54456.68 88888.00 2016-10-13 00:01:02.250 287 12654.38 91.20 54456.65 88888.00 2016-10-13 00:01:02.375 287 12654.42 91.17 54456.65 88888.00 2016-10-13 00:01:02.500 287 12654.42 91.20 54456.65 88888.00 2016-10-13 00:01:02.625 287 12654.38 91.20 54456.62 88888.00 2016-10-13 00:01:02.750 287 12654.35 91.22 54456.65 88888.00 2016-10-13 00:01:02.875 287 12654.33 91.20 54456.62 88888.00 2016-10-13 00:01:03.000 287 12654.30 91.17 54456.62 88888.00 2016-10-13 00:01:03.125 287 12654.27 91.20 54456.62 88888.00 2016-10-13 00:01:03.250 287 12654.27 91.20 54456.62 88888.00 2016-10-13 00:01:03.375 287 12654.38 91.22 54456.60 88888.00 2016-10-13 00:01:03.500 287 12654.42 91.25 54456.62 88888.00 2016-10-13 00:01:03.625 287 12654.48 91.25 54456.62 88888.00 2016-10-13 00:01:03.750 287 12654.40 91.25 54456.62 88888.00 2016-10-13 00:01:03.875 287 12654.35 91.25 54456.62 88888.00 2016-10-13 00:01:04.000 287 12654.33 91.25 54456.60 88888.00 2016-10-13 00:01:04.125 287 12654.40 91.28 54456.57 88888.00 2016-10-13 00:01:04.250 287 12654.38 91.22 54456.57 88888.00 2016-10-13 00:01:04.375 287 12654.35 91.22 54456.57 88888.00 2016-10-13 00:01:04.500 287 12654.33 91.22 54456.60 88888.00 2016-10-13 00:01:04.625 287 12654.38 91.25 54456.62 88888.00 2016-10-13 00:01:04.750 287 12654.40 91.25 54456.65 88888.00 2016-10-13 00:01:04.875 287 12654.38 91.30 54456.65 88888.00 2016-10-13 00:01:05.000 287 12654.35 91.28 54456.62 88888.00 2016-10-13 00:01:05.125 287 12654.40 91.30 54456.65 88888.00 2016-10-13 00:01:05.250 287 12654.40 91.28 54456.68 88888.00 2016-10-13 00:01:05.375 287 12654.35 91.28 54456.68 88888.00 2016-10-13 00:01:05.500 287 12654.33 91.33 54456.65 88888.00 2016-10-13 00:01:05.625 287 12654.30 91.33 54456.65 88888.00 2016-10-13 00:01:05.750 287 12654.33 91.33 54456.65 88888.00 2016-10-13 00:01:05.875 287 12654.38 91.33 54456.68 88888.00 2016-10-13 00:01:06.000 287 12654.33 91.33 54456.65 88888.00 2016-10-13 00:01:06.125 287 12654.23 91.30 54456.68 88888.00 2016-10-13 00:01:06.250 287 12654.27 91.30 54456.68 88888.00 2016-10-13 00:01:06.375 287 12654.35 91.33 54456.68 88888.00 2016-10-13 00:01:06.500 287 12654.35 91.35 54456.68 88888.00 2016-10-13 00:01:06.625 287 12654.33 91.35 54456.65 88888.00 2016-10-13 00:01:06.750 287 12654.30 91.33 54456.65 88888.00 2016-10-13 00:01:06.875 287 12654.33 91.28 54456.62 88888.00 2016-10-13 00:01:07.000 287 12654.40 91.28 54456.62 88888.00 2016-10-13 00:01:07.125 287 12654.42 91.33 54456.65 88888.00 2016-10-13 00:01:07.250 287 12654.40 91.35 54456.68 88888.00 2016-10-13 00:01:07.375 287 12654.40 91.35 54456.68 88888.00 2016-10-13 00:01:07.500 287 12654.40 91.35 54456.70 88888.00 2016-10-13 00:01:07.625 287 12654.38 91.35 54456.70 88888.00 2016-10-13 00:01:07.750 287 12654.38 91.35 54456.70 88888.00 2016-10-13 00:01:07.875 287 12654.35 91.38 54456.70 88888.00 2016-10-13 00:01:08.000 287 12654.40 91.38 54456.68 88888.00 2016-10-13 00:01:08.125 287 12654.38 91.38 54456.68 88888.00 2016-10-13 00:01:08.250 287 12654.30 91.33 54456.68 88888.00 2016-10-13 00:01:08.375 287 12654.33 91.33 54456.65 88888.00 2016-10-13 00:01:08.500 287 12654.30 91.35 54456.65 88888.00 2016-10-13 00:01:08.625 287 12654.27 91.35 54456.65 88888.00 2016-10-13 00:01:08.750 287 12654.33 91.35 54456.68 88888.00 2016-10-13 00:01:08.875 287 12654.40 91.38 54456.65 88888.00 2016-10-13 00:01:09.000 287 12654.38 91.40 54456.65 88888.00 2016-10-13 00:01:09.125 287 12654.35 91.42 54456.68 88888.00 2016-10-13 00:01:09.250 287 12654.33 91.40 54456.65 88888.00 2016-10-13 00:01:09.375 287 12654.40 91.40 54456.65 88888.00 2016-10-13 00:01:09.500 287 12654.35 91.38 54456.62 88888.00 2016-10-13 00:01:09.625 287 12654.27 91.35 54456.65 88888.00 2016-10-13 00:01:09.750 287 12654.27 91.35 54456.68 88888.00 2016-10-13 00:01:09.875 287 12654.35 91.40 54456.68 88888.00 2016-10-13 00:01:10.000 287 12654.35 91.40 54456.68 88888.00 2016-10-13 00:01:10.125 287 12654.35 91.40 54456.68 88888.00 2016-10-13 00:01:10.250 287 12654.33 91.38 54456.65 88888.00 2016-10-13 00:01:10.375 287 12654.25 91.38 54456.68 88888.00 2016-10-13 00:01:10.500 287 12654.20 91.40 54456.68 88888.00 2016-10-13 00:01:10.625 287 12654.23 91.42 54456.70 88888.00 2016-10-13 00:01:10.750 287 12654.23 91.40 54456.70 88888.00 2016-10-13 00:01:10.875 287 12654.17 91.38 54456.70 88888.00 2016-10-13 00:01:11.000 287 12654.17 91.40 54456.70 88888.00 2016-10-13 00:01:11.125 287 12654.15 91.40 54456.68 88888.00 2016-10-13 00:01:11.250 287 12654.05 91.40 54456.70 88888.00 2016-10-13 00:01:11.375 287 12654.00 91.35 54456.70 88888.00 2016-10-13 00:01:11.500 287 12654.10 91.38 54456.68 88888.00 2016-10-13 00:01:11.625 287 12654.15 91.40 54456.70 88888.00 2016-10-13 00:01:11.750 287 12654.12 91.42 54456.70 88888.00 2016-10-13 00:01:11.875 287 12654.17 91.40 54456.68 88888.00 2016-10-13 00:01:12.000 287 12654.15 91.40 54456.68 88888.00 2016-10-13 00:01:12.125 287 12654.10 91.42 54456.65 88888.00 2016-10-13 00:01:12.250 287 12654.08 91.38 54456.68 88888.00 2016-10-13 00:01:12.375 287 12654.12 91.38 54456.68 88888.00 2016-10-13 00:01:12.500 287 12654.10 91.38 54456.70 88888.00 2016-10-13 00:01:12.625 287 12654.08 91.35 54456.68 88888.00 2016-10-13 00:01:12.750 287 12654.15 91.38 54456.68 88888.00 2016-10-13 00:01:12.875 287 12654.15 91.38 54456.68 88888.00 2016-10-13 00:01:13.000 287 12654.15 91.38 54456.70 88888.00 2016-10-13 00:01:13.125 287 12654.17 91.38 54456.68 88888.00 2016-10-13 00:01:13.250 287 12654.12 91.35 54456.68 88888.00 2016-10-13 00:01:13.375 287 12654.08 91.35 54456.68 88888.00 2016-10-13 00:01:13.500 287 12654.05 91.38 54456.70 88888.00 2016-10-13 00:01:13.625 287 12654.08 91.38 54456.70 88888.00 2016-10-13 00:01:13.750 287 12654.12 91.38 54456.70 88888.00 2016-10-13 00:01:13.875 287 12654.17 91.40 54456.72 88888.00 2016-10-13 00:01:14.000 287 12654.10 91.38 54456.72 88888.00 2016-10-13 00:01:14.125 287 12654.10 91.35 54456.75 88888.00 2016-10-13 00:01:14.250 287 12654.08 91.35 54456.75 88888.00 2016-10-13 00:01:14.375 287 12654.05 91.38 54456.75 88888.00 2016-10-13 00:01:14.500 287 12654.02 91.42 54456.78 88888.00 2016-10-13 00:01:14.625 287 12654.05 91.42 54456.72 88888.00 2016-10-13 00:01:14.750 287 12654.05 91.40 54456.75 88888.00 2016-10-13 00:01:14.875 287 12654.05 91.40 54456.75 88888.00 2016-10-13 00:01:15.000 287 12654.05 91.40 54456.72 88888.00 2016-10-13 00:01:15.125 287 12654.10 91.38 54456.72 88888.00 2016-10-13 00:01:15.250 287 12654.00 91.38 54456.75 88888.00 2016-10-13 00:01:15.375 287 12653.95 91.38 54456.78 88888.00 2016-10-13 00:01:15.500 287 12653.98 91.38 54456.78 88888.00 2016-10-13 00:01:15.625 287 12654.00 91.33 54456.75 88888.00 2016-10-13 00:01:15.750 287 12653.98 91.33 54456.75 88888.00 2016-10-13 00:01:15.875 287 12653.95 91.33 54456.78 88888.00 2016-10-13 00:01:16.000 287 12653.98 91.35 54456.75 88888.00 2016-10-13 00:01:16.125 287 12654.02 91.33 54456.78 88888.00 2016-10-13 00:01:16.250 287 12653.95 91.33 54456.78 88888.00 2016-10-13 00:01:16.375 287 12653.98 91.33 54456.75 88888.00 2016-10-13 00:01:16.500 287 12653.95 91.33 54456.78 88888.00 2016-10-13 00:01:16.625 287 12653.92 91.35 54456.75 88888.00 2016-10-13 00:01:16.750 287 12653.95 91.30 54456.75 88888.00 2016-10-13 00:01:16.875 287 12653.98 91.28 54456.78 88888.00 2016-10-13 00:01:17.000 287 12654.00 91.30 54456.80 88888.00 2016-10-13 00:01:17.125 287 12653.90 91.30 54456.78 88888.00 2016-10-13 00:01:17.250 287 12653.80 91.30 54456.78 88888.00 2016-10-13 00:01:17.375 287 12653.83 91.30 54456.78 88888.00 2016-10-13 00:01:17.500 287 12653.85 91.33 54456.78 88888.00 2016-10-13 00:01:17.625 287 12653.85 91.35 54456.80 88888.00 2016-10-13 00:01:17.750 287 12653.88 91.33 54456.80 88888.00 2016-10-13 00:01:17.875 287 12653.83 91.33 54456.82 88888.00 2016-10-13 00:01:18.000 287 12653.83 91.30 54456.80 88888.00 2016-10-13 00:01:18.125 287 12653.83 91.30 54456.80 88888.00 2016-10-13 00:01:18.250 287 12653.73 91.28 54456.80 88888.00 2016-10-13 00:01:18.375 287 12653.70 91.30 54456.82 88888.00 2016-10-13 00:01:18.500 287 12653.70 91.30 54456.80 88888.00 2016-10-13 00:01:18.625 287 12653.75 91.30 54456.80 88888.00 2016-10-13 00:01:18.750 287 12653.80 91.30 54456.80 88888.00 2016-10-13 00:01:18.875 287 12653.83 91.33 54456.80 88888.00 2016-10-13 00:01:19.000 287 12653.83 91.30 54456.80 88888.00 2016-10-13 00:01:19.125 287 12653.80 91.30 54456.80 88888.00 2016-10-13 00:01:19.250 287 12653.75 91.33 54456.82 88888.00 2016-10-13 00:01:19.375 287 12653.77 91.33 54456.85 88888.00 2016-10-13 00:01:19.500 287 12653.83 91.28 54456.82 88888.00 2016-10-13 00:01:19.625 287 12653.88 91.25 54456.82 88888.00 2016-10-13 00:01:19.750 287 12653.83 91.28 54456.82 88888.00 2016-10-13 00:01:19.875 287 12653.73 91.25 54456.82 88888.00 2016-10-13 00:01:20.000 287 12653.70 91.22 54456.82 88888.00 2016-10-13 00:01:20.125 287 12653.70 91.25 54456.85 88888.00 2016-10-13 00:01:20.250 287 12653.75 91.28 54456.85 88888.00 2016-10-13 00:01:20.375 287 12653.80 91.28 54456.82 88888.00 2016-10-13 00:01:20.500 287 12653.80 91.28 54456.85 88888.00 2016-10-13 00:01:20.625 287 12653.80 91.28 54456.88 88888.00 2016-10-13 00:01:20.750 287 12653.77 91.30 54456.88 88888.00 2016-10-13 00:01:20.875 287 12653.80 91.25 54456.88 88888.00 2016-10-13 00:01:21.000 287 12653.83 91.22 54456.82 88888.00 2016-10-13 00:01:21.125 287 12653.83 91.22 54456.85 88888.00 2016-10-13 00:01:21.250 287 12653.77 91.20 54456.88 88888.00 2016-10-13 00:01:21.375 287 12653.83 91.22 54456.85 88888.00 2016-10-13 00:01:21.500 287 12653.83 91.22 54456.88 88888.00 2016-10-13 00:01:21.625 287 12653.85 91.25 54456.88 88888.00 2016-10-13 00:01:21.750 287 12653.83 91.25 54456.85 88888.00 2016-10-13 00:01:21.875 287 12653.77 91.22 54456.85 88888.00 2016-10-13 00:01:22.000 287 12653.73 91.22 54456.85 88888.00 2016-10-13 00:01:22.125 287 12653.73 91.25 54456.85 88888.00 2016-10-13 00:01:22.250 287 12653.75 91.25 54456.88 88888.00 2016-10-13 00:01:22.375 287 12653.73 91.25 54456.85 88888.00 2016-10-13 00:01:22.500 287 12653.67 91.22 54456.88 88888.00 2016-10-13 00:01:22.625 287 12653.67 91.22 54456.85 88888.00 2016-10-13 00:01:22.750 287 12653.67 91.20 54456.85 88888.00 2016-10-13 00:01:22.875 287 12653.67 91.20 54456.85 88888.00 2016-10-13 00:01:23.000 287 12653.70 91.17 54456.88 88888.00 2016-10-13 00:01:23.125 287 12653.67 91.17 54456.90 88888.00 2016-10-13 00:01:23.250 287 12653.67 91.20 54456.88 88888.00 2016-10-13 00:01:23.375 287 12653.67 91.20 54456.90 88888.00 2016-10-13 00:01:23.500 287 12653.65 91.20 54456.90 88888.00 2016-10-13 00:01:23.625 287 12653.65 91.17 54456.90 88888.00 2016-10-13 00:01:23.750 287 12653.62 91.20 54456.90 88888.00 2016-10-13 00:01:23.875 287 12653.60 91.20 54456.90 88888.00 2016-10-13 00:01:24.000 287 12653.65 91.17 54456.90 88888.00 2016-10-13 00:01:24.125 287 12653.67 91.12 54456.90 88888.00 2016-10-13 00:01:24.250 287 12653.65 91.15 54456.93 88888.00 2016-10-13 00:01:24.375 287 12653.65 91.15 54456.93 88888.00 2016-10-13 00:01:24.500 287 12653.62 91.15 54456.90 88888.00 2016-10-13 00:01:24.625 287 12653.62 91.15 54456.90 88888.00 2016-10-13 00:01:24.750 287 12653.58 91.15 54456.90 88888.00 2016-10-13 00:01:24.875 287 12653.52 91.15 54456.90 88888.00 2016-10-13 00:01:25.000 287 12653.50 91.15 54456.88 88888.00 2016-10-13 00:01:25.125 287 12653.55 91.17 54456.93 88888.00 2016-10-13 00:01:25.250 287 12653.62 91.15 54456.93 88888.00 2016-10-13 00:01:25.375 287 12653.58 91.12 54456.90 88888.00 2016-10-13 00:01:25.500 287 12653.50 91.15 54456.90 88888.00 2016-10-13 00:01:25.625 287 12653.50 91.10 54456.90 88888.00 2016-10-13 00:01:25.750 287 12653.52 91.12 54456.88 88888.00 2016-10-13 00:01:25.875 287 12653.55 91.12 54456.88 88888.00 2016-10-13 00:01:26.000 287 12653.60 91.12 54456.90 88888.00 2016-10-13 00:01:26.125 287 12653.60 91.15 54456.90 88888.00 2016-10-13 00:01:26.250 287 12653.60 91.12 54456.93 88888.00 2016-10-13 00:01:26.375 287 12653.62 91.12 54456.90 88888.00 2016-10-13 00:01:26.500 287 12653.62 91.15 54456.93 88888.00 2016-10-13 00:01:26.625 287 12653.65 91.15 54456.93 88888.00 2016-10-13 00:01:26.750 287 12653.65 91.15 54456.90 88888.00 2016-10-13 00:01:26.875 287 12653.62 91.17 54456.93 88888.00 2016-10-13 00:01:27.000 287 12653.60 91.17 54456.93 88888.00 2016-10-13 00:01:27.125 287 12653.60 91.15 54456.93 88888.00 2016-10-13 00:01:27.250 287 12653.50 91.10 54456.90 88888.00 2016-10-13 00:01:27.375 287 12653.50 91.12 54456.90 88888.00 2016-10-13 00:01:27.500 287 12653.50 91.15 54456.95 88888.00 2016-10-13 00:01:27.625 287 12653.52 91.15 54456.95 88888.00 2016-10-13 00:01:27.750 287 12653.50 91.15 54456.95 88888.00 2016-10-13 00:01:27.875 287 12653.52 91.15 54456.95 88888.00 2016-10-13 00:01:28.000 287 12653.52 91.15 54456.95 88888.00 2016-10-13 00:01:28.125 287 12653.45 91.15 54456.95 88888.00 2016-10-13 00:01:28.250 287 12653.42 91.15 54456.95 88888.00 2016-10-13 00:01:28.375 287 12653.42 91.15 54456.93 88888.00 2016-10-13 00:01:28.500 287 12653.42 91.15 54456.93 88888.00 2016-10-13 00:01:28.625 287 12653.40 91.15 54456.95 88888.00 2016-10-13 00:01:28.750 287 12653.40 91.12 54456.95 88888.00 2016-10-13 00:01:28.875 287 12653.48 91.12 54456.93 88888.00 2016-10-13 00:01:29.000 287 12653.50 91.15 54456.93 88888.00 2016-10-13 00:01:29.125 287 12653.50 91.17 54456.95 88888.00 2016-10-13 00:01:29.250 287 12653.48 91.17 54456.97 88888.00 2016-10-13 00:01:29.375 287 12653.50 91.17 54456.95 88888.00 2016-10-13 00:01:29.500 287 12653.42 91.12 54456.95 88888.00 2016-10-13 00:01:29.625 287 12653.42 91.15 54456.95 88888.00 2016-10-13 00:01:29.750 287 12653.48 91.15 54456.95 88888.00 2016-10-13 00:01:29.875 287 12653.48 91.12 54456.95 88888.00 2016-10-13 00:01:30.000 287 12653.42 91.12 54456.95 88888.00 2016-10-13 00:01:30.125 287 12653.42 91.12 54456.95 88888.00 2016-10-13 00:01:30.250 287 12653.48 91.10 54456.95 88888.00 2016-10-13 00:01:30.375 287 12653.50 91.10 54456.95 88888.00 2016-10-13 00:01:30.500 287 12653.48 91.10 54456.95 88888.00 2016-10-13 00:01:30.625 287 12653.45 91.12 54456.93 88888.00 2016-10-13 00:01:30.750 287 12653.50 91.17 54456.95 88888.00 2016-10-13 00:01:30.875 287 12653.50 91.17 54456.95 88888.00 2016-10-13 00:01:31.000 287 12653.50 91.12 54456.95 88888.00 2016-10-13 00:01:31.125 287 12653.52 91.15 54456.95 88888.00 2016-10-13 00:01:31.250 287 12653.42 91.12 54456.97 88888.00 2016-10-13 00:01:31.375 287 12653.42 91.17 54456.97 88888.00 2016-10-13 00:01:31.500 287 12653.45 91.15 54457.00 88888.00 2016-10-13 00:01:31.625 287 12653.50 91.10 54456.97 88888.00 2016-10-13 00:01:31.750 287 12653.48 91.10 54456.97 88888.00 2016-10-13 00:01:31.875 287 12653.48 91.15 54456.97 88888.00 2016-10-13 00:01:32.000 287 12653.48 91.08 54456.93 88888.00 2016-10-13 00:01:32.125 287 12653.48 91.10 54456.95 88888.00 2016-10-13 00:01:32.250 287 12653.42 91.15 54457.00 88888.00 2016-10-13 00:01:32.375 287 12653.42 91.15 54457.00 88888.00 2016-10-13 00:01:32.500 287 12653.35 91.15 54457.03 88888.00 2016-10-13 00:01:32.625 287 12653.30 91.15 54457.00 88888.00 2016-10-13 00:01:32.750 287 12653.33 91.12 54456.97 88888.00 2016-10-13 00:01:32.875 287 12653.35 91.15 54456.97 88888.00 2016-10-13 00:01:33.000 287 12653.33 91.15 54457.00 88888.00 2016-10-13 00:01:33.125 287 12653.27 91.10 54457.03 88888.00 2016-10-13 00:01:33.250 287 12653.27 91.05 54457.00 88888.00 2016-10-13 00:01:33.375 287 12653.30 91.10 54457.00 88888.00 2016-10-13 00:01:33.500 287 12653.30 91.15 54456.97 88888.00 2016-10-13 00:01:33.625 287 12653.27 91.15 54456.95 88888.00 2016-10-13 00:01:33.750 287 12653.27 91.12 54456.97 88888.00 2016-10-13 00:01:33.875 287 12653.30 91.15 54456.97 88888.00 2016-10-13 00:01:34.000 287 12653.27 91.15 54456.97 88888.00 2016-10-13 00:01:34.125 287 12653.27 91.12 54456.97 88888.00 2016-10-13 00:01:34.250 287 12653.27 91.08 54457.00 88888.00 2016-10-13 00:01:34.375 287 12653.25 91.10 54456.97 88888.00 2016-10-13 00:01:34.500 287 12653.23 91.12 54456.95 88888.00 2016-10-13 00:01:34.625 287 12653.25 91.15 54456.97 88888.00 2016-10-13 00:01:34.750 287 12653.27 91.17 54456.97 88888.00 2016-10-13 00:01:34.875 287 12653.33 91.17 54457.00 88888.00 2016-10-13 00:01:35.000 287 12653.30 91.17 54456.97 88888.00 2016-10-13 00:01:35.125 287 12653.33 91.17 54456.97 88888.00 2016-10-13 00:01:35.250 287 12653.27 91.10 54456.97 88888.00 2016-10-13 00:01:35.375 287 12653.25 91.10 54456.93 88888.00 2016-10-13 00:01:35.500 287 12653.27 91.15 54456.97 88888.00 2016-10-13 00:01:35.625 287 12653.27 91.15 54456.97 88888.00 2016-10-13 00:01:35.750 287 12653.25 91.12 54456.97 88888.00 2016-10-13 00:01:35.875 287 12653.23 91.12 54456.97 88888.00 2016-10-13 00:01:36.000 287 12653.25 91.12 54456.97 88888.00 2016-10-13 00:01:36.125 287 12653.33 91.17 54457.00 88888.00 2016-10-13 00:01:36.250 287 12653.35 91.17 54457.03 88888.00 2016-10-13 00:01:36.375 287 12653.33 91.20 54457.00 88888.00 2016-10-13 00:01:36.500 287 12653.33 91.20 54457.03 88888.00 2016-10-13 00:01:36.625 287 12653.27 91.15 54457.00 88888.00 2016-10-13 00:01:36.750 287 12653.30 91.17 54457.03 88888.00 2016-10-13 00:01:36.875 287 12653.25 91.17 54457.00 88888.00 2016-10-13 00:01:37.000 287 12653.27 91.15 54457.00 88888.00 2016-10-13 00:01:37.125 287 12653.27 91.15 54457.00 88888.00 2016-10-13 00:01:37.250 287 12653.20 91.17 54456.97 88888.00 2016-10-13 00:01:37.375 287 12653.23 91.20 54456.97 88888.00 2016-10-13 00:01:37.500 287 12653.23 91.20 54456.97 88888.00 2016-10-13 00:01:37.625 287 12653.25 91.17 54457.00 88888.00 2016-10-13 00:01:37.750 287 12653.25 91.17 54456.97 88888.00 2016-10-13 00:01:37.875 287 12653.17 91.17 54456.97 88888.00 2016-10-13 00:01:38.000 287 12653.15 91.17 54456.97 88888.00 2016-10-13 00:01:38.125 287 12653.23 91.17 54456.97 88888.00 2016-10-13 00:01:38.250 287 12653.15 91.15 54456.97 88888.00 2016-10-13 00:01:38.375 287 12653.08 91.17 54456.97 88888.00 2016-10-13 00:01:38.500 287 12653.08 91.17 54457.00 88888.00 2016-10-13 00:01:38.625 287 12653.10 91.17 54457.00 88888.00 2016-10-13 00:01:38.750 287 12653.15 91.20 54457.00 88888.00 2016-10-13 00:01:38.875 287 12653.15 91.22 54456.97 88888.00 2016-10-13 00:01:39.000 287 12653.10 91.22 54456.97 88888.00 2016-10-13 00:01:39.125 287 12653.12 91.22 54456.97 88888.00 2016-10-13 00:01:39.250 287 12653.15 91.22 54456.97 88888.00 2016-10-13 00:01:39.375 287 12653.23 91.25 54456.97 88888.00 2016-10-13 00:01:39.500 287 12653.20 91.25 54456.97 88888.00 2016-10-13 00:01:39.625 287 12653.15 91.22 54456.97 88888.00 2016-10-13 00:01:39.750 287 12653.12 91.22 54456.95 88888.00 2016-10-13 00:01:39.875 287 12653.20 91.25 54456.93 88888.00 2016-10-13 00:01:40.000 287 12653.23 91.25 54456.90 88888.00 2016-10-13 00:01:40.125 287 12653.23 91.25 54456.95 88888.00 2016-10-13 00:01:40.250 287 12653.27 91.25 54456.97 88888.00 2016-10-13 00:01:40.375 287 12653.27 91.25 54456.97 88888.00 2016-10-13 00:01:40.500 287 12653.20 91.25 54456.95 88888.00 2016-10-13 00:01:40.625 287 12653.17 91.28 54456.95 88888.00 2016-10-13 00:01:40.750 287 12653.20 91.30 54456.97 88888.00 2016-10-13 00:01:40.875 287 12653.23 91.30 54456.97 88888.00 2016-10-13 00:01:41.000 287 12653.23 91.25 54457.00 88888.00 2016-10-13 00:01:41.125 287 12653.20 91.25 54457.00 88888.00 2016-10-13 00:01:41.250 287 12653.12 91.25 54457.00 88888.00 2016-10-13 00:01:41.375 287 12653.10 91.25 54456.97 88888.00 2016-10-13 00:01:41.500 287 12653.10 91.25 54456.97 88888.00 2016-10-13 00:01:41.625 287 12653.10 91.22 54456.97 88888.00 2016-10-13 00:01:41.750 287 12653.17 91.30 54456.97 88888.00 2016-10-13 00:01:41.875 287 12653.20 91.30 54456.95 88888.00 2016-10-13 00:01:42.000 287 12653.20 91.28 54456.93 88888.00 2016-10-13 00:01:42.125 287 12653.20 91.30 54456.95 88888.00 2016-10-13 00:01:42.250 287 12653.20 91.33 54456.97 88888.00 2016-10-13 00:01:42.375 287 12653.17 91.35 54456.97 88888.00 2016-10-13 00:01:42.500 287 12653.15 91.35 54456.95 88888.00 2016-10-13 00:01:42.625 287 12653.17 91.33 54456.95 88888.00 2016-10-13 00:01:42.750 287 12653.15 91.25 54456.95 88888.00 2016-10-13 00:01:42.875 287 12653.08 91.28 54456.95 88888.00 2016-10-13 00:01:43.000 287 12653.05 91.33 54456.93 88888.00 2016-10-13 00:01:43.125 287 12653.17 91.35 54456.95 88888.00 2016-10-13 00:01:43.250 287 12653.20 91.33 54456.95 88888.00 2016-10-13 00:01:43.375 287 12653.23 91.35 54456.97 88888.00 2016-10-13 00:01:43.500 287 12653.23 91.35 54456.97 88888.00 2016-10-13 00:01:43.625 287 12653.23 91.38 54456.95 88888.00 2016-10-13 00:01:43.750 287 12653.17 91.40 54456.95 88888.00 2016-10-13 00:01:43.875 287 12653.15 91.40 54456.97 88888.00 2016-10-13 00:01:44.000 287 12653.15 91.38 54456.95 88888.00 2016-10-13 00:01:44.125 287 12653.10 91.35 54456.97 88888.00 2016-10-13 00:01:44.250 287 12653.12 91.38 54456.97 88888.00 2016-10-13 00:01:44.375 287 12653.20 91.35 54456.95 88888.00 2016-10-13 00:01:44.500 287 12653.25 91.38 54456.95 88888.00 2016-10-13 00:01:44.625 287 12653.27 91.35 54456.93 88888.00 2016-10-13 00:01:44.750 287 12653.23 91.35 54456.95 88888.00 2016-10-13 00:01:44.875 287 12653.20 91.38 54456.97 88888.00 2016-10-13 00:01:45.000 287 12653.15 91.40 54456.95 88888.00 2016-10-13 00:01:45.125 287 12653.17 91.42 54456.95 88888.00 2016-10-13 00:01:45.250 287 12653.12 91.40 54456.93 88888.00 2016-10-13 00:01:45.375 287 12653.12 91.40 54456.93 88888.00 2016-10-13 00:01:45.500 287 12653.12 91.42 54456.93 88888.00 2016-10-13 00:01:45.625 287 12653.12 91.40 54456.93 88888.00 2016-10-13 00:01:45.750 287 12653.08 91.42 54456.95 88888.00 2016-10-13 00:01:45.875 287 12653.10 91.42 54456.93 88888.00 2016-10-13 00:01:46.000 287 12653.17 91.42 54456.93 88888.00 2016-10-13 00:01:46.125 287 12653.17 91.47 54456.95 88888.00 2016-10-13 00:01:46.250 287 12653.17 91.50 54456.95 88888.00 2016-10-13 00:01:46.375 287 12653.10 91.47 54456.95 88888.00 2016-10-13 00:01:46.500 287 12653.08 91.50 54456.93 88888.00 2016-10-13 00:01:46.625 287 12653.10 91.50 54456.93 88888.00 2016-10-13 00:01:46.750 287 12653.12 91.53 54456.93 88888.00 2016-10-13 00:01:46.875 287 12653.12 91.50 54456.90 88888.00 2016-10-13 00:01:47.000 287 12653.12 91.50 54456.93 88888.00 2016-10-13 00:01:47.125 287 12653.15 91.47 54456.93 88888.00 2016-10-13 00:01:47.250 287 12653.17 91.50 54456.93 88888.00 2016-10-13 00:01:47.375 287 12653.23 91.53 54456.93 88888.00 2016-10-13 00:01:47.500 287 12653.17 91.50 54456.88 88888.00 2016-10-13 00:01:47.625 287 12653.15 91.50 54456.90 88888.00 2016-10-13 00:01:47.750 287 12653.20 91.53 54456.90 88888.00 2016-10-13 00:01:47.875 287 12653.20 91.55 54456.90 88888.00 2016-10-13 00:01:48.000 287 12653.25 91.58 54456.90 88888.00 2016-10-13 00:01:48.125 287 12653.23 91.58 54456.90 88888.00 2016-10-13 00:01:48.250 287 12653.17 91.55 54456.90 88888.00 2016-10-13 00:01:48.375 287 12653.17 91.58 54456.90 88888.00 2016-10-13 00:01:48.500 287 12653.17 91.55 54456.90 88888.00 2016-10-13 00:01:48.625 287 12653.20 91.58 54456.90 88888.00 2016-10-13 00:01:48.750 287 12653.20 91.58 54456.88 88888.00 2016-10-13 00:01:48.875 287 12653.20 91.60 54456.90 88888.00 2016-10-13 00:01:49.000 287 12653.23 91.60 54456.88 88888.00 2016-10-13 00:01:49.125 287 12653.23 91.60 54456.88 88888.00 2016-10-13 00:01:49.250 287 12653.17 91.60 54456.90 88888.00 2016-10-13 00:01:49.375 287 12653.12 91.60 54456.88 88888.00 2016-10-13 00:01:49.500 287 12653.20 91.60 54456.88 88888.00 2016-10-13 00:01:49.625 287 12653.17 91.62 54456.85 88888.00 2016-10-13 00:01:49.750 287 12653.20 91.60 54456.85 88888.00 2016-10-13 00:01:49.875 287 12653.20 91.62 54456.88 88888.00 2016-10-13 00:01:50.000 287 12653.23 91.60 54456.85 88888.00 2016-10-13 00:01:50.125 287 12653.23 91.58 54456.85 88888.00 2016-10-13 00:01:50.250 287 12653.23 91.58 54456.85 88888.00 2016-10-13 00:01:50.375 287 12653.27 91.60 54456.85 88888.00 2016-10-13 00:01:50.500 287 12653.27 91.65 54456.85 88888.00 2016-10-13 00:01:50.625 287 12653.25 91.65 54456.85 88888.00 2016-10-13 00:01:50.750 287 12653.23 91.65 54456.88 88888.00 2016-10-13 00:01:50.875 287 12653.25 91.65 54456.85 88888.00 2016-10-13 00:01:51.000 287 12653.27 91.67 54456.82 88888.00 2016-10-13 00:01:51.125 287 12653.27 91.65 54456.85 88888.00 2016-10-13 00:01:51.250 287 12653.20 91.60 54456.88 88888.00 2016-10-13 00:01:51.375 287 12653.23 91.62 54456.88 88888.00 2016-10-13 00:01:51.500 287 12653.23 91.62 54456.88 88888.00 2016-10-13 00:01:51.625 287 12653.17 91.65 54456.88 88888.00 2016-10-13 00:01:51.750 287 12653.17 91.65 54456.88 88888.00 2016-10-13 00:01:51.875 287 12653.23 91.65 54456.88 88888.00 2016-10-13 00:01:52.000 287 12653.25 91.67 54456.85 88888.00 2016-10-13 00:01:52.125 287 12653.25 91.67 54456.88 88888.00 2016-10-13 00:01:52.250 287 12653.20 91.65 54456.90 88888.00 2016-10-13 00:01:52.375 287 12653.23 91.65 54456.88 88888.00 2016-10-13 00:01:52.500 287 12653.20 91.62 54456.85 88888.00 2016-10-13 00:01:52.625 287 12653.17 91.67 54456.85 88888.00 2016-10-13 00:01:52.750 287 12653.20 91.62 54456.85 88888.00 2016-10-13 00:01:52.875 287 12653.17 91.65 54456.88 88888.00 2016-10-13 00:01:53.000 287 12653.20 91.65 54456.88 88888.00 2016-10-13 00:01:53.125 287 12653.27 91.65 54456.85 88888.00 2016-10-13 00:01:53.250 287 12653.25 91.62 54456.82 88888.00 2016-10-13 00:01:53.375 287 12653.25 91.62 54456.82 88888.00 2016-10-13 00:01:53.500 287 12653.25 91.65 54456.82 88888.00 2016-10-13 00:01:53.625 287 12653.15 91.62 54456.85 88888.00 2016-10-13 00:01:53.750 287 12653.08 91.65 54456.85 88888.00 2016-10-13 00:01:53.875 287 12653.10 91.65 54456.85 88888.00 2016-10-13 00:01:54.000 287 12653.15 91.65 54456.85 88888.00 2016-10-13 00:01:54.125 287 12653.20 91.62 54456.82 88888.00 2016-10-13 00:01:54.250 287 12653.20 91.65 54456.82 88888.00 2016-10-13 00:01:54.375 287 12653.15 91.65 54456.82 88888.00 2016-10-13 00:01:54.500 287 12653.10 91.67 54456.85 88888.00 2016-10-13 00:01:54.625 287 12653.12 91.67 54456.85 88888.00 2016-10-13 00:01:54.750 287 12653.08 91.67 54456.82 88888.00 2016-10-13 00:01:54.875 287 12653.08 91.65 54456.82 88888.00 2016-10-13 00:01:55.000 287 12653.15 91.67 54456.85 88888.00 2016-10-13 00:01:55.125 287 12653.17 91.67 54456.85 88888.00 2016-10-13 00:01:55.250 287 12653.17 91.62 54456.88 88888.00 2016-10-13 00:01:55.375 287 12653.17 91.65 54456.85 88888.00 2016-10-13 00:01:55.500 287 12653.17 91.62 54456.85 88888.00 2016-10-13 00:01:55.625 287 12653.23 91.65 54456.85 88888.00 2016-10-13 00:01:55.750 287 12653.25 91.62 54456.82 88888.00 2016-10-13 00:01:55.875 287 12653.23 91.62 54456.82 88888.00 2016-10-13 00:01:56.000 287 12653.20 91.60 54456.82 88888.00 2016-10-13 00:01:56.125 287 12653.23 91.60 54456.85 88888.00 2016-10-13 00:01:56.250 287 12653.23 91.65 54456.85 88888.00 2016-10-13 00:01:56.375 287 12653.25 91.65 54456.85 88888.00 2016-10-13 00:01:56.500 287 12653.17 91.62 54456.82 88888.00 2016-10-13 00:01:56.625 287 12653.15 91.62 54456.82 88888.00 2016-10-13 00:01:56.750 287 12653.20 91.62 54456.85 88888.00 2016-10-13 00:01:56.875 287 12653.20 91.60 54456.85 88888.00 2016-10-13 00:01:57.000 287 12653.20 91.58 54456.82 88888.00 2016-10-13 00:01:57.125 287 12653.23 91.60 54456.85 88888.00 2016-10-13 00:01:57.250 287 12653.20 91.60 54456.82 88888.00 2016-10-13 00:01:57.375 287 12653.23 91.60 54456.80 88888.00 2016-10-13 00:01:57.500 287 12653.23 91.62 54456.80 88888.00 2016-10-13 00:01:57.625 287 12653.25 91.62 54456.80 88888.00 2016-10-13 00:01:57.750 287 12653.25 91.65 54456.82 88888.00 2016-10-13 00:01:57.875 287 12653.17 91.62 54456.82 88888.00 2016-10-13 00:01:58.000 287 12653.23 91.62 54456.82 88888.00 2016-10-13 00:01:58.125 287 12653.23 91.60 54456.82 88888.00 2016-10-13 00:01:58.250 287 12653.17 91.55 54456.82 88888.00 2016-10-13 00:01:58.375 287 12653.17 91.58 54456.82 88888.00 2016-10-13 00:01:58.500 287 12653.20 91.60 54456.85 88888.00 2016-10-13 00:01:58.625 287 12653.23 91.58 54456.82 88888.00 2016-10-13 00:01:58.750 287 12653.25 91.58 54456.80 88888.00 2016-10-13 00:01:58.875 287 12653.30 91.62 54456.82 88888.00 2016-10-13 00:01:59.000 287 12653.33 91.62 54456.82 88888.00 2016-10-13 00:01:59.125 287 12653.27 91.62 54456.85 88888.00 2016-10-13 00:01:59.250 287 12653.25 91.58 54456.82 88888.00 2016-10-13 00:01:59.375 287 12653.25 91.60 54456.80 88888.00 2016-10-13 00:01:59.500 287 12653.17 91.60 54456.80 88888.00 2016-10-13 00:01:59.625 287 12653.15 91.58 54456.82 88888.00 2016-10-13 00:01:59.750 287 12653.17 91.60 54456.82 88888.00 2016-10-13 00:01:59.875 287 12653.27 91.58 54456.85 88888.00 2016-10-13 00:02:00.000 287 12653.30 91.55 54456.82 88888.00 2016-10-13 00:02:00.125 287 12653.25 91.55 54456.82 88888.00 2016-10-13 00:02:00.250 287 12653.23 91.53 54456.80 88888.00 2016-10-13 00:02:00.375 287 12653.27 91.55 54456.80 88888.00 2016-10-13 00:02:00.500 287 12653.25 91.58 54456.82 88888.00 2016-10-13 00:02:00.625 287 12653.25 91.62 54456.82 88888.00 2016-10-13 00:02:00.750 287 12653.27 91.60 54456.82 88888.00 2016-10-13 00:02:00.875 287 12653.30 91.60 54456.80 88888.00 2016-10-13 00:02:01.000 287 12653.30 91.60 54456.80 88888.00 2016-10-13 00:02:01.125 287 12653.33 91.58 54456.82 88888.00 2016-10-13 00:02:01.250 287 12653.27 91.55 54456.85 88888.00 2016-10-13 00:02:01.375 287 12653.25 91.58 54456.85 88888.00 2016-10-13 00:02:01.500 287 12653.20 91.55 54456.82 88888.00 2016-10-13 00:02:01.625 287 12653.20 91.55 54456.80 88888.00 2016-10-13 00:02:01.750 287 12653.23 91.60 54456.82 88888.00 2016-10-13 00:02:01.875 287 12653.23 91.58 54456.82 88888.00 2016-10-13 00:02:02.000 287 12653.25 91.55 54456.82 88888.00 2016-10-13 00:02:02.125 287 12653.23 91.55 54456.82 88888.00 2016-10-13 00:02:02.250 287 12653.10 91.55 54456.82 88888.00 2016-10-13 00:02:02.375 287 12653.20 91.55 54456.85 88888.00 2016-10-13 00:02:02.500 287 12653.25 91.55 54456.82 88888.00 2016-10-13 00:02:02.625 287 12653.25 91.58 54456.80 88888.00 2016-10-13 00:02:02.750 287 12653.20 91.58 54456.82 88888.00 2016-10-13 00:02:02.875 287 12653.17 91.58 54456.82 88888.00 2016-10-13 00:02:03.000 287 12653.15 91.58 54456.82 88888.00 2016-10-13 00:02:03.125 287 12653.17 91.58 54456.82 88888.00 2016-10-13 00:02:03.250 287 12653.12 91.53 54456.82 88888.00 2016-10-13 00:02:03.375 287 12653.12 91.53 54456.82 88888.00 2016-10-13 00:02:03.500 287 12653.10 91.53 54456.82 88888.00 2016-10-13 00:02:03.625 287 12653.12 91.53 54456.82 88888.00 2016-10-13 00:02:03.750 287 12653.12 91.47 54456.80 88888.00 2016-10-13 00:02:03.875 287 12653.17 91.55 54456.82 88888.00 2016-10-13 00:02:04.000 287 12653.15 91.55 54456.82 88888.00 2016-10-13 00:02:04.125 287 12653.17 91.58 54456.82 88888.00 2016-10-13 00:02:04.250 287 12653.15 91.53 54456.85 88888.00 2016-10-13 00:02:04.375 287 12653.17 91.50 54456.82 88888.00 2016-10-13 00:02:04.500 287 12653.15 91.50 54456.80 88888.00 2016-10-13 00:02:04.625 287 12653.15 91.50 54456.82 88888.00 2016-10-13 00:02:04.750 287 12653.17 91.50 54456.88 88888.00 2016-10-13 00:02:04.875 287 12653.20 91.50 54456.88 88888.00 2016-10-13 00:02:05.000 287 12653.23 91.47 54456.82 88888.00 2016-10-13 00:02:05.125 287 12653.23 91.45 54456.85 88888.00 2016-10-13 00:02:05.250 287 12653.15 91.42 54456.82 88888.00 2016-10-13 00:02:05.375 287 12653.20 91.45 54456.85 88888.00 2016-10-13 00:02:05.500 287 12653.23 91.50 54456.85 88888.00 2016-10-13 00:02:05.625 287 12653.23 91.50 54456.85 88888.00 2016-10-13 00:02:05.750 287 12653.17 91.50 54456.85 88888.00 2016-10-13 00:02:05.875 287 12653.10 91.50 54456.85 88888.00 2016-10-13 00:02:06.000 287 12653.10 91.47 54456.85 88888.00 2016-10-13 00:02:06.125 287 12653.10 91.42 54456.82 88888.00 2016-10-13 00:02:06.250 287 12653.12 91.42 54456.85 88888.00 2016-10-13 00:02:06.375 287 12653.17 91.47 54456.82 88888.00 2016-10-13 00:02:06.500 287 12653.17 91.50 54456.82 88888.00 2016-10-13 00:02:06.625 287 12653.15 91.50 54456.82 88888.00 2016-10-13 00:02:06.750 287 12653.15 91.53 54456.82 88888.00 2016-10-13 00:02:06.875 287 12653.15 91.50 54456.82 88888.00 2016-10-13 00:02:07.000 287 12653.17 91.50 54456.82 88888.00 2016-10-13 00:02:07.125 287 12653.20 91.47 54456.82 88888.00 2016-10-13 00:02:07.250 287 12653.12 91.45 54456.82 88888.00 2016-10-13 00:02:07.375 287 12653.17 91.47 54456.82 88888.00 2016-10-13 00:02:07.500 287 12653.17 91.50 54456.80 88888.00 2016-10-13 00:02:07.625 287 12653.12 91.45 54456.80 88888.00 2016-10-13 00:02:07.750 287 12653.10 91.45 54456.80 88888.00 2016-10-13 00:02:07.875 287 12653.10 91.47 54456.80 88888.00 2016-10-13 00:02:08.000 287 12653.08 91.47 54456.80 88888.00 2016-10-13 00:02:08.125 287 12653.08 91.45 54456.80 88888.00 2016-10-13 00:02:08.250 287 12653.10 91.47 54456.82 88888.00 2016-10-13 00:02:08.375 287 12653.15 91.50 54456.82 88888.00 2016-10-13 00:02:08.500 287 12653.12 91.45 54456.82 88888.00 2016-10-13 00:02:08.625 287 12653.10 91.42 54456.80 88888.00 2016-10-13 00:02:08.750 287 12653.12 91.47 54456.82 88888.00 2016-10-13 00:02:08.875 287 12653.12 91.50 54456.82 88888.00 2016-10-13 00:02:09.000 287 12653.12 91.47 54456.80 88888.00 2016-10-13 00:02:09.125 287 12653.12 91.50 54456.82 88888.00 2016-10-13 00:02:09.250 287 12653.15 91.45 54456.85 88888.00 2016-10-13 00:02:09.375 287 12653.12 91.47 54456.85 88888.00 2016-10-13 00:02:09.500 287 12653.10 91.47 54456.85 88888.00 2016-10-13 00:02:09.625 287 12653.10 91.45 54456.85 88888.00 2016-10-13 00:02:09.750 287 12653.10 91.42 54456.82 88888.00 2016-10-13 00:02:09.875 287 12653.10 91.47 54456.80 88888.00 2016-10-13 00:02:10.000 287 12653.10 91.50 54456.80 88888.00 2016-10-13 00:02:10.125 287 12653.10 91.50 54456.82 88888.00 2016-10-13 00:02:10.250 287 12653.08 91.45 54456.82 88888.00 2016-10-13 00:02:10.375 287 12653.08 91.47 54456.82 88888.00 2016-10-13 00:02:10.500 287 12653.02 91.47 54456.82 88888.00 2016-10-13 00:02:10.625 287 12653.02 91.45 54456.82 88888.00 2016-10-13 00:02:10.750 287 12653.05 91.45 54456.82 88888.00 2016-10-13 00:02:10.875 287 12653.08 91.45 54456.85 88888.00 2016-10-13 00:02:11.000 287 12653.08 91.42 54456.85 88888.00 2016-10-13 00:02:11.125 287 12653.05 91.45 54456.88 88888.00 2016-10-13 00:02:11.250 287 12653.00 91.45 54456.85 88888.00 2016-10-13 00:02:11.375 287 12653.02 91.47 54456.82 88888.00 2016-10-13 00:02:11.500 287 12653.02 91.47 54456.82 88888.00 2016-10-13 00:02:11.625 287 12653.02 91.50 54456.82 88888.00 2016-10-13 00:02:11.750 287 12653.10 91.45 54456.82 88888.00 2016-10-13 00:02:11.875 287 12653.12 91.42 54456.82 88888.00 2016-10-13 00:02:12.000 287 12653.15 91.47 54456.82 88888.00 2016-10-13 00:02:12.125 287 12653.15 91.50 54456.82 88888.00 2016-10-13 00:02:12.250 287 12653.15 91.45 54456.82 88888.00 2016-10-13 00:02:12.375 287 12653.08 91.45 54456.80 88888.00 2016-10-13 00:02:12.500 287 12653.10 91.47 54456.80 88888.00 2016-10-13 00:02:12.625 287 12653.17 91.47 54456.80 88888.00 2016-10-13 00:02:12.750 287 12653.08 91.47 54456.82 88888.00 2016-10-13 00:02:12.875 287 12653.02 91.47 54456.82 88888.00 2016-10-13 00:02:13.000 287 12653.02 91.45 54456.82 88888.00 2016-10-13 00:02:13.125 287 12653.10 91.47 54456.82 88888.00 2016-10-13 00:02:13.250 287 12653.12 91.50 54456.82 88888.00 2016-10-13 00:02:13.375 287 12653.12 91.53 54456.82 88888.00 2016-10-13 00:02:13.500 287 12653.02 91.53 54456.85 88888.00 2016-10-13 00:02:13.625 287 12653.02 91.47 54456.85 88888.00 2016-10-13 00:02:13.750 287 12653.02 91.47 54456.85 88888.00 2016-10-13 00:02:13.875 287 12653.02 91.50 54456.82 88888.00 2016-10-13 00:02:14.000 287 12653.02 91.53 54456.80 88888.00 2016-10-13 00:02:14.125 287 12653.08 91.53 54456.85 88888.00 2016-10-13 00:02:14.250 287 12653.05 91.50 54456.85 88888.00 2016-10-13 00:02:14.375 287 12653.08 91.50 54456.85 88888.00 2016-10-13 00:02:14.500 287 12653.00 91.45 54456.85 88888.00 2016-10-13 00:02:14.625 287 12653.00 91.45 54456.82 88888.00 2016-10-13 00:02:14.750 287 12653.05 91.47 54456.82 88888.00 2016-10-13 00:02:14.875 287 12653.08 91.45 54456.80 88888.00 2016-10-13 00:02:15.000 287 12653.05 91.42 54456.80 88888.00 2016-10-13 00:02:15.125 287 12653.02 91.45 54456.82 88888.00 2016-10-13 00:02:15.250 287 12653.00 91.50 54456.85 88888.00 2016-10-13 00:02:15.375 287 12653.08 91.53 54456.85 88888.00 2016-10-13 00:02:15.500 287 12653.00 91.53 54456.85 88888.00 2016-10-13 00:02:15.625 287 12653.00 91.50 54456.85 88888.00 2016-10-13 00:02:15.750 287 12653.05 91.50 54456.85 88888.00 2016-10-13 00:02:15.875 287 12653.05 91.47 54456.85 88888.00 2016-10-13 00:02:16.000 287 12653.02 91.47 54456.80 88888.00 2016-10-13 00:02:16.125 287 12653.02 91.47 54456.82 88888.00 2016-10-13 00:02:16.250 287 12652.98 91.45 54456.80 88888.00 2016-10-13 00:02:16.375 287 12653.08 91.47 54456.80 88888.00 2016-10-13 00:02:16.500 287 12653.05 91.53 54456.78 88888.00 2016-10-13 00:02:16.625 287 12652.98 91.53 54456.78 88888.00 2016-10-13 00:02:16.750 287 12652.98 91.50 54456.80 88888.00 2016-10-13 00:02:16.875 287 12653.00 91.47 54456.82 88888.00 2016-10-13 00:02:17.000 287 12653.05 91.47 54456.82 88888.00 2016-10-13 00:02:17.125 287 12653.08 91.50 54456.82 88888.00 2016-10-13 00:02:17.250 287 12653.05 91.45 54456.80 88888.00 2016-10-13 00:02:17.375 287 12653.05 91.45 54456.80 88888.00 2016-10-13 00:02:17.500 287 12652.98 91.45 54456.82 88888.00 2016-10-13 00:02:17.625 287 12653.00 91.47 54456.80 88888.00 2016-10-13 00:02:17.750 287 12653.02 91.47 54456.80 88888.00 2016-10-13 00:02:17.875 287 12653.08 91.50 54456.80 88888.00 2016-10-13 00:02:18.000 287 12653.08 91.53 54456.82 88888.00 2016-10-13 00:02:18.125 287 12653.05 91.50 54456.82 88888.00 2016-10-13 00:02:18.250 287 12653.08 91.47 54456.82 88888.00 2016-10-13 00:02:18.375 287 12653.15 91.53 54456.82 88888.00 2016-10-13 00:02:18.500 287 12653.12 91.50 54456.82 88888.00 2016-10-13 00:02:18.625 287 12653.10 91.47 54456.82 88888.00 2016-10-13 00:02:18.750 287 12653.12 91.47 54456.82 88888.00 2016-10-13 00:02:18.875 287 12653.08 91.45 54456.80 88888.00 2016-10-13 00:02:19.000 287 12653.08 91.47 54456.80 88888.00 2016-10-13 00:02:19.125 287 12653.08 91.47 54456.82 88888.00 2016-10-13 00:02:19.250 287 12653.02 91.47 54456.82 88888.00 2016-10-13 00:02:19.375 287 12653.10 91.50 54456.82 88888.00 2016-10-13 00:02:19.500 287 12653.10 91.53 54456.82 88888.00 2016-10-13 00:02:19.625 287 12653.12 91.50 54456.82 88888.00 2016-10-13 00:02:19.750 287 12653.15 91.50 54456.85 88888.00 2016-10-13 00:02:19.875 287 12653.15 91.50 54456.82 88888.00 2016-10-13 00:02:20.000 287 12653.08 91.50 54456.85 88888.00 2016-10-13 00:02:20.125 287 12653.08 91.50 54456.82 88888.00 2016-10-13 00:02:20.250 287 12653.08 91.47 54456.82 88888.00 2016-10-13 00:02:20.375 287 12653.05 91.47 54456.82 88888.00 2016-10-13 00:02:20.500 287 12653.00 91.50 54456.82 88888.00 2016-10-13 00:02:20.625 287 12653.02 91.47 54456.82 88888.00 2016-10-13 00:02:20.750 287 12652.98 91.50 54456.80 88888.00 2016-10-13 00:02:20.875 287 12653.02 91.53 54456.82 88888.00 2016-10-13 00:02:21.000 287 12653.10 91.53 54456.80 88888.00 2016-10-13 00:02:21.125 287 12653.02 91.53 54456.82 88888.00 2016-10-13 00:02:21.250 287 12653.00 91.53 54456.80 88888.00 2016-10-13 00:02:21.375 287 12653.05 91.53 54456.82 88888.00 2016-10-13 00:02:21.500 287 12653.08 91.50 54456.82 88888.00 2016-10-13 00:02:21.625 287 12653.08 91.50 54456.80 88888.00 2016-10-13 00:02:21.750 287 12652.98 91.47 54456.80 88888.00 2016-10-13 00:02:21.875 287 12653.00 91.45 54456.80 88888.00 2016-10-13 00:02:22.000 287 12653.10 91.47 54456.78 88888.00 2016-10-13 00:02:22.125 287 12653.12 91.50 54456.80 88888.00 2016-10-13 00:02:22.250 287 12653.08 91.50 54456.82 88888.00 2016-10-13 00:02:22.375 287 12653.02 91.50 54456.82 88888.00 2016-10-13 00:02:22.500 287 12653.00 91.53 54456.82 88888.00 2016-10-13 00:02:22.625 287 12653.00 91.53 54456.82 88888.00 2016-10-13 00:02:22.750 287 12652.98 91.50 54456.80 88888.00 2016-10-13 00:02:22.875 287 12652.98 91.50 54456.78 88888.00 2016-10-13 00:02:23.000 287 12653.00 91.50 54456.80 88888.00 2016-10-13 00:02:23.125 287 12653.00 91.50 54456.80 88888.00 2016-10-13 00:02:23.250 287 12652.92 91.45 54456.78 88888.00 2016-10-13 00:02:23.375 287 12652.95 91.50 54456.78 88888.00 2016-10-13 00:02:23.500 287 12653.00 91.53 54456.72 88888.00 2016-10-13 00:02:23.625 287 12653.08 91.55 54456.78 88888.00 2016-10-13 00:02:23.750 287 12653.00 91.53 54456.80 88888.00 2016-10-13 00:02:23.875 287 12652.95 91.53 54456.78 88888.00 2016-10-13 00:02:24.000 287 12652.98 91.53 54456.75 88888.00 2016-10-13 00:02:24.125 287 12653.00 91.50 54456.75 88888.00 2016-10-13 00:02:24.250 287 12652.98 91.50 54456.78 88888.00 2016-10-13 00:02:24.375 287 12653.00 91.50 54456.75 88888.00 2016-10-13 00:02:24.500 287 12653.05 91.50 54456.75 88888.00 2016-10-13 00:02:24.625 287 12653.10 91.53 54456.75 88888.00 2016-10-13 00:02:24.750 287 12653.08 91.53 54456.75 88888.00 2016-10-13 00:02:24.875 287 12653.08 91.55 54456.78 88888.00 2016-10-13 00:02:25.000 287 12653.08 91.53 54456.78 88888.00 2016-10-13 00:02:25.125 287 12653.02 91.55 54456.78 88888.00 2016-10-13 00:02:25.250 287 12653.00 91.53 54456.78 88888.00 2016-10-13 00:02:25.375 287 12653.05 91.53 54456.78 88888.00 2016-10-13 00:02:25.500 287 12653.05 91.55 54456.75 88888.00 2016-10-13 00:02:25.625 287 12653.00 91.53 54456.78 88888.00 2016-10-13 00:02:25.750 287 12653.00 91.50 54456.78 88888.00 2016-10-13 00:02:25.875 287 12653.02 91.53 54456.78 88888.00 2016-10-13 00:02:26.000 287 12653.02 91.50 54456.75 88888.00 2016-10-13 00:02:26.125 287 12653.00 91.53 54456.75 88888.00 2016-10-13 00:02:26.250 287 12653.05 91.53 54456.80 88888.00 2016-10-13 00:02:26.375 287 12653.10 91.55 54456.78 88888.00 2016-10-13 00:02:26.500 287 12653.10 91.53 54456.78 88888.00 2016-10-13 00:02:26.625 287 12653.15 91.58 54456.80 88888.00 2016-10-13 00:02:26.750 287 12653.12 91.60 54456.78 88888.00 2016-10-13 00:02:26.875 287 12653.15 91.62 54456.78 88888.00 2016-10-13 00:02:27.000 287 12653.12 91.62 54456.75 88888.00 2016-10-13 00:02:27.125 287 12653.15 91.58 54456.75 88888.00 2016-10-13 00:02:27.250 287 12653.10 91.58 54456.75 88888.00 2016-10-13 00:02:27.375 287 12653.05 91.58 54456.75 88888.00 2016-10-13 00:02:27.500 287 12653.02 91.58 54456.75 88888.00 2016-10-13 00:02:27.625 287 12653.02 91.60 54456.75 88888.00 2016-10-13 00:02:27.750 287 12653.00 91.60 54456.78 88888.00 2016-10-13 00:02:27.875 287 12653.00 91.58 54456.75 88888.00 2016-10-13 00:02:28.000 287 12653.02 91.55 54456.72 88888.00 2016-10-13 00:02:28.125 287 12653.00 91.58 54456.75 88888.00 2016-10-13 00:02:28.250 287 12652.98 91.60 54456.75 88888.00 2016-10-13 00:02:28.375 287 12653.02 91.62 54456.75 88888.00 2016-10-13 00:02:28.500 287 12653.08 91.62 54456.78 88888.00 2016-10-13 00:02:28.625 287 12653.10 91.60 54456.78 88888.00 2016-10-13 00:02:28.750 287 12653.08 91.60 54456.75 88888.00 2016-10-13 00:02:28.875 287 12653.05 91.60 54456.75 88888.00 2016-10-13 00:02:29.000 287 12653.02 91.58 54456.72 88888.00 2016-10-13 00:02:29.125 287 12653.10 91.58 54456.75 88888.00 2016-10-13 00:02:29.250 287 12653.15 91.58 54456.75 88888.00 2016-10-13 00:02:29.375 287 12653.17 91.60 54456.75 88888.00 2016-10-13 00:02:29.500 287 12653.12 91.65 54456.75 88888.00 2016-10-13 00:02:29.625 287 12653.08 91.67 54456.75 88888.00 2016-10-13 00:02:29.750 287 12653.08 91.65 54456.75 88888.00 2016-10-13 00:02:29.875 287 12653.10 91.65 54456.75 88888.00 2016-10-13 00:02:30.000 287 12653.12 91.62 54456.72 88888.00 2016-10-13 00:02:30.125 287 12653.08 91.65 54456.72 88888.00 2016-10-13 00:02:30.250 287 12653.00 91.65 54456.72 88888.00 2016-10-13 00:02:30.375 287 12653.08 91.62 54456.72 88888.00 2016-10-13 00:02:30.500 287 12653.08 91.62 54456.75 88888.00 2016-10-13 00:02:30.625 287 12653.08 91.60 54456.70 88888.00 2016-10-13 00:02:30.750 287 12653.08 91.60 54456.70 88888.00 2016-10-13 00:02:30.875 287 12653.08 91.58 54456.70 88888.00 2016-10-13 00:02:31.000 287 12653.08 91.60 54456.68 88888.00 2016-10-13 00:02:31.125 287 12653.08 91.62 54456.72 88888.00 2016-10-13 00:02:31.250 287 12653.08 91.60 54456.72 88888.00 2016-10-13 00:02:31.375 287 12653.10 91.62 54456.70 88888.00 2016-10-13 00:02:31.500 287 12653.12 91.65 54456.70 88888.00 2016-10-13 00:02:31.625 287 12653.15 91.67 54456.70 88888.00 2016-10-13 00:02:31.750 287 12653.15 91.65 54456.70 88888.00 2016-10-13 00:02:31.875 287 12653.10 91.67 54456.70 88888.00 2016-10-13 00:02:32.000 287 12653.10 91.67 54456.70 88888.00 2016-10-13 00:02:32.125 287 12653.15 91.67 54456.72 88888.00 2016-10-13 00:02:32.250 287 12653.15 91.65 54456.70 88888.00 2016-10-13 00:02:32.375 287 12653.23 91.67 54456.70 88888.00 2016-10-13 00:02:32.500 287 12653.20 91.65 54456.70 88888.00 2016-10-13 00:02:32.625 287 12653.23 91.65 54456.65 88888.00 2016-10-13 00:02:32.750 287 12653.23 91.70 54456.68 88888.00 2016-10-13 00:02:32.875 287 12653.20 91.70 54456.68 88888.00 2016-10-13 00:02:33.000 287 12653.17 91.65 54456.65 88888.00 2016-10-13 00:02:33.125 287 12653.23 91.65 54456.65 88888.00 2016-10-13 00:02:33.250 287 12653.25 91.62 54456.68 88888.00 2016-10-13 00:02:33.375 287 12653.30 91.65 54456.65 88888.00 2016-10-13 00:02:33.500 287 12653.30 91.67 54456.70 88888.00 2016-10-13 00:02:33.625 287 12653.35 91.65 54456.70 88888.00 2016-10-13 00:02:33.750 287 12653.30 91.65 54456.68 88888.00 2016-10-13 00:02:33.875 287 12653.27 91.62 54456.65 88888.00 2016-10-13 00:02:34.000 287 12653.27 91.62 54456.68 88888.00 2016-10-13 00:02:34.125 287 12653.33 91.62 54456.68 88888.00 2016-10-13 00:02:34.250 287 12653.33 91.62 54456.68 88888.00 2016-10-13 00:02:34.375 287 12653.33 91.62 54456.68 88888.00 2016-10-13 00:02:34.500 287 12653.30 91.67 54456.68 88888.00 2016-10-13 00:02:34.625 287 12653.30 91.70 54456.68 88888.00 2016-10-13 00:02:34.750 287 12653.27 91.70 54456.65 88888.00 2016-10-13 00:02:34.875 287 12653.25 91.67 54456.68 88888.00 2016-10-13 00:02:35.000 287 12653.25 91.62 54456.65 88888.00 2016-10-13 00:02:35.125 287 12653.25 91.65 54456.65 88888.00 2016-10-13 00:02:35.250 287 12653.25 91.67 54456.65 88888.00 2016-10-13 00:02:35.375 287 12653.25 91.62 54456.65 88888.00 2016-10-13 00:02:35.500 287 12653.20 91.62 54456.62 88888.00 2016-10-13 00:02:35.625 287 12653.20 91.62 54456.65 88888.00 2016-10-13 00:02:35.750 287 12653.25 91.67 54456.62 88888.00 2016-10-13 00:02:35.875 287 12653.27 91.67 54456.62 88888.00 2016-10-13 00:02:36.000 287 12653.25 91.65 54456.60 88888.00 2016-10-13 00:02:36.125 287 12653.25 91.67 54456.62 88888.00 2016-10-13 00:02:36.250 287 12653.27 91.70 54456.65 88888.00 2016-10-13 00:02:36.375 287 12653.30 91.70 54456.62 88888.00 2016-10-13 00:02:36.500 287 12653.30 91.67 54456.62 88888.00 2016-10-13 00:02:36.625 287 12653.33 91.65 54456.65 88888.00 2016-10-13 00:02:36.750 287 12653.35 91.67 54456.65 88888.00 2016-10-13 00:02:36.875 287 12653.35 91.67 54456.62 88888.00 2016-10-13 00:02:37.000 287 12653.35 91.67 54456.65 88888.00 2016-10-13 00:02:37.125 287 12653.38 91.67 54456.62 88888.00 2016-10-13 00:02:37.250 287 12653.38 91.70 54456.62 88888.00 2016-10-13 00:02:37.375 287 12653.42 91.70 54456.62 88888.00 2016-10-13 00:02:37.500 287 12653.45 91.70 54456.62 88888.00 2016-10-13 00:02:37.625 287 12653.52 91.70 54456.60 88888.00 2016-10-13 00:02:37.750 287 12653.50 91.72 54456.60 88888.00 2016-10-13 00:02:37.875 287 12653.50 91.70 54456.60 88888.00 2016-10-13 00:02:38.000 287 12653.52 91.70 54456.62 88888.00 2016-10-13 00:02:38.125 287 12653.48 91.65 54456.62 88888.00 2016-10-13 00:02:38.250 287 12653.40 91.65 54456.60 88888.00 2016-10-13 00:02:38.375 287 12653.48 91.67 54456.60 88888.00 2016-10-13 00:02:38.500 287 12653.50 91.67 54456.57 88888.00 2016-10-13 00:02:38.625 287 12653.58 91.72 54456.57 88888.00 2016-10-13 00:02:38.750 287 12653.58 91.70 54456.57 88888.00 2016-10-13 00:02:38.875 287 12653.52 91.70 54456.60 88888.00 2016-10-13 00:02:39.000 287 12653.50 91.70 54456.57 88888.00 2016-10-13 00:02:39.125 287 12653.55 91.72 54456.57 88888.00 2016-10-13 00:02:39.250 287 12653.50 91.70 54456.57 88888.00 2016-10-13 00:02:39.375 287 12653.48 91.70 54456.57 88888.00 2016-10-13 00:02:39.500 287 12653.48 91.70 54456.57 88888.00 2016-10-13 00:02:39.625 287 12653.50 91.72 54456.57 88888.00 2016-10-13 00:02:39.750 287 12653.45 91.72 54456.60 88888.00 2016-10-13 00:02:39.875 287 12653.48 91.70 54456.57 88888.00 2016-10-13 00:02:40.000 287 12653.52 91.70 54456.55 88888.00 2016-10-13 00:02:40.125 287 12653.55 91.70 54456.55 88888.00 2016-10-13 00:02:40.250 287 12653.55 91.72 54456.57 88888.00 2016-10-13 00:02:40.375 287 12653.60 91.70 54456.57 88888.00 2016-10-13 00:02:40.500 287 12653.58 91.67 54456.55 88888.00 2016-10-13 00:02:40.625 287 12653.60 91.72 54456.55 88888.00 2016-10-13 00:02:40.750 287 12653.58 91.75 54456.55 88888.00 2016-10-13 00:02:40.875 287 12653.60 91.72 54456.55 88888.00 2016-10-13 00:02:41.000 287 12653.58 91.70 54456.55 88888.00 2016-10-13 00:02:41.125 287 12653.58 91.72 54456.53 88888.00 2016-10-13 00:02:41.250 287 12653.58 91.70 54456.57 88888.00 2016-10-13 00:02:41.375 287 12653.58 91.75 54456.57 88888.00 2016-10-13 00:02:41.500 287 12653.55 91.72 54456.55 88888.00 2016-10-13 00:02:41.625 287 12653.58 91.72 54456.60 88888.00 2016-10-13 00:02:41.750 287 12653.67 91.78 54456.60 88888.00 2016-10-13 00:02:41.875 287 12653.67 91.78 54456.60 88888.00 2016-10-13 00:02:42.000 287 12653.65 91.75 54456.55 88888.00 2016-10-13 00:02:42.125 287 12653.62 91.75 54456.55 88888.00 2016-10-13 00:02:42.250 287 12653.58 91.70 54456.57 88888.00 2016-10-13 00:02:42.375 287 12653.58 91.70 54456.55 88888.00 2016-10-13 00:02:42.500 287 12653.58 91.72 54456.55 88888.00 2016-10-13 00:02:42.625 287 12653.62 91.72 54456.55 88888.00 2016-10-13 00:02:42.750 287 12653.60 91.72 54456.55 88888.00 2016-10-13 00:02:42.875 287 12653.65 91.72 54456.53 88888.00 2016-10-13 00:02:43.000 287 12653.65 91.72 54456.50 88888.00 2016-10-13 00:02:43.125 287 12653.60 91.78 54456.53 88888.00 2016-10-13 00:02:43.250 287 12653.55 91.75 54456.53 88888.00 2016-10-13 00:02:43.375 287 12653.58 91.75 54456.53 88888.00 2016-10-13 00:02:43.500 287 12653.62 91.72 54456.53 88888.00 2016-10-13 00:02:43.625 287 12653.67 91.72 54456.53 88888.00 2016-10-13 00:02:43.750 287 12653.67 91.75 54456.53 88888.00 2016-10-13 00:02:43.875 287 12653.65 91.75 54456.55 88888.00 2016-10-13 00:02:44.000 287 12653.60 91.78 54456.53 88888.00 2016-10-13 00:02:44.125 287 12653.52 91.75 54456.55 88888.00 2016-10-13 00:02:44.250 287 12653.52 91.70 54456.55 88888.00 2016-10-13 00:02:44.375 287 12653.55 91.72 54456.55 88888.00 2016-10-13 00:02:44.500 287 12653.60 91.78 54456.55 88888.00 2016-10-13 00:02:44.625 287 12653.65 91.78 54456.55 88888.00 2016-10-13 00:02:44.750 287 12653.70 91.78 54456.55 88888.00 2016-10-13 00:02:44.875 287 12653.70 91.75 54456.55 88888.00 2016-10-13 00:02:45.000 287 12653.73 91.78 54456.53 88888.00 2016-10-13 00:02:45.125 287 12653.70 91.80 54456.55 88888.00 2016-10-13 00:02:45.250 287 12653.62 91.75 54456.55 88888.00 2016-10-13 00:02:45.375 287 12653.65 91.75 54456.55 88888.00 2016-10-13 00:02:45.500 287 12653.62 91.75 54456.53 88888.00 2016-10-13 00:02:45.625 287 12653.62 91.75 54456.53 88888.00 2016-10-13 00:02:45.750 287 12653.62 91.70 54456.53 88888.00 2016-10-13 00:02:45.875 287 12653.62 91.72 54456.47 88888.00 2016-10-13 00:02:46.000 287 12653.70 91.70 54456.47 88888.00 2016-10-13 00:02:46.125 287 12653.70 91.72 54456.53 88888.00 2016-10-13 00:02:46.250 287 12653.65 91.75 54456.50 88888.00 2016-10-13 00:02:46.375 287 12653.67 91.75 54456.53 88888.00 2016-10-13 00:02:46.500 287 12653.67 91.72 54456.50 88888.00 2016-10-13 00:02:46.625 287 12653.73 91.75 54456.50 88888.00 2016-10-13 00:02:46.750 287 12653.77 91.75 54456.50 88888.00 2016-10-13 00:02:46.875 287 12653.73 91.75 54456.50 88888.00 2016-10-13 00:02:47.000 287 12653.73 91.78 54456.50 88888.00 2016-10-13 00:02:47.125 287 12653.73 91.78 54456.53 88888.00 2016-10-13 00:02:47.250 287 12653.73 91.72 54456.50 88888.00 2016-10-13 00:02:47.375 287 12653.75 91.72 54456.47 88888.00 2016-10-13 00:02:47.500 287 12653.75 91.70 54456.45 88888.00 2016-10-13 00:02:47.625 287 12653.80 91.72 54456.47 88888.00 2016-10-13 00:02:47.750 287 12653.80 91.72 54456.47 88888.00 2016-10-13 00:02:47.875 287 12653.77 91.75 54456.50 88888.00 2016-10-13 00:02:48.000 287 12653.77 91.78 54456.50 88888.00 2016-10-13 00:02:48.125 287 12653.83 91.75 54456.53 88888.00 2016-10-13 00:02:48.250 287 12653.80 91.70 54456.50 88888.00 2016-10-13 00:02:48.375 287 12653.85 91.72 54456.50 88888.00 2016-10-13 00:02:48.500 287 12653.88 91.72 54456.47 88888.00 2016-10-13 00:02:48.625 287 12653.88 91.72 54456.50 88888.00 2016-10-13 00:02:48.750 287 12653.90 91.72 54456.50 88888.00 2016-10-13 00:02:48.875 287 12653.92 91.70 54456.50 88888.00 2016-10-13 00:02:49.000 287 12653.88 91.72 54456.47 88888.00 2016-10-13 00:02:49.125 287 12653.92 91.72 54456.47 88888.00 2016-10-13 00:02:49.250 287 12653.90 91.67 54456.50 88888.00 2016-10-13 00:02:49.375 287 12653.90 91.72 54456.47 88888.00 2016-10-13 00:02:49.500 287 12653.88 91.72 54456.50 88888.00 2016-10-13 00:02:49.625 287 12653.85 91.72 54456.47 88888.00 2016-10-13 00:02:49.750 287 12653.92 91.72 54456.50 88888.00 2016-10-13 00:02:49.875 287 12653.90 91.70 54456.50 88888.00 2016-10-13 00:02:50.000 287 12653.92 91.70 54456.50 88888.00 2016-10-13 00:02:50.125 287 12653.90 91.67 54456.47 88888.00 2016-10-13 00:02:50.250 287 12653.85 91.67 54456.50 88888.00 2016-10-13 00:02:50.375 287 12653.88 91.70 54456.47 88888.00 2016-10-13 00:02:50.500 287 12653.90 91.70 54456.50 88888.00 2016-10-13 00:02:50.625 287 12654.00 91.67 54456.50 88888.00 2016-10-13 00:02:50.750 287 12654.05 91.70 54456.50 88888.00 2016-10-13 00:02:50.875 287 12654.05 91.75 54456.47 88888.00 2016-10-13 00:02:51.000 287 12654.05 91.70 54456.47 88888.00 2016-10-13 00:02:51.125 287 12653.98 91.67 54456.45 88888.00 2016-10-13 00:02:51.250 287 12654.02 91.65 54456.45 88888.00 2016-10-13 00:02:51.375 287 12654.05 91.67 54456.45 88888.00 2016-10-13 00:02:51.500 287 12654.08 91.70 54456.47 88888.00 2016-10-13 00:02:51.625 287 12654.02 91.67 54456.45 88888.00 2016-10-13 00:02:51.750 287 12654.05 91.65 54456.45 88888.00 2016-10-13 00:02:51.875 287 12654.05 91.67 54456.45 88888.00 2016-10-13 00:02:52.000 287 12654.05 91.67 54456.45 88888.00 2016-10-13 00:02:52.125 287 12654.00 91.65 54456.47 88888.00 2016-10-13 00:02:52.250 287 12653.98 91.67 54456.50 88888.00 2016-10-13 00:02:52.375 287 12653.98 91.67 54456.50 88888.00 2016-10-13 00:02:52.500 287 12653.98 91.62 54456.45 88888.00 2016-10-13 00:02:52.625 287 12653.95 91.62 54456.43 88888.00 2016-10-13 00:02:52.750 287 12653.95 91.65 54456.47 88888.00 2016-10-13 00:02:52.875 287 12653.98 91.65 54456.45 88888.00 2016-10-13 00:02:53.000 287 12654.02 91.60 54456.43 88888.00 2016-10-13 00:02:53.125 287 12654.08 91.65 54456.43 88888.00 2016-10-13 00:02:53.250 287 12654.10 91.65 54456.45 88888.00 2016-10-13 00:02:53.375 287 12654.12 91.65 54456.45 88888.00 2016-10-13 00:02:53.500 287 12654.10 91.62 54456.43 88888.00 2016-10-13 00:02:53.625 287 12654.05 91.58 54456.45 88888.00 2016-10-13 00:02:53.750 287 12654.00 91.58 54456.43 88888.00 2016-10-13 00:02:53.875 287 12653.95 91.55 54456.43 88888.00 2016-10-13 00:02:54.000 287 12653.95 91.58 54456.45 88888.00 2016-10-13 00:02:54.125 287 12653.95 91.60 54456.45 88888.00 2016-10-13 00:02:54.250 287 12653.95 91.55 54456.45 88888.00 2016-10-13 00:02:54.375 287 12654.00 91.58 54456.45 88888.00 2016-10-13 00:02:54.500 287 12654.08 91.60 54456.47 88888.00 2016-10-13 00:02:54.625 287 12654.17 91.60 54456.43 88888.00 2016-10-13 00:02:54.750 287 12654.15 91.60 54456.40 88888.00 2016-10-13 00:02:54.875 287 12654.05 91.62 54456.40 88888.00 2016-10-13 00:02:55.000 287 12654.08 91.62 54456.43 88888.00 2016-10-13 00:02:55.125 287 12654.05 91.62 54456.43 88888.00 2016-10-13 00:02:55.250 287 12654.02 91.60 54456.45 88888.00 2016-10-13 00:02:55.375 287 12654.08 91.60 54456.43 88888.00 2016-10-13 00:02:55.500 287 12654.10 91.60 54456.45 88888.00 2016-10-13 00:02:55.625 287 12654.08 91.58 54456.43 88888.00 2016-10-13 00:02:55.750 287 12654.08 91.58 54456.43 88888.00 2016-10-13 00:02:55.875 287 12654.12 91.55 54456.43 88888.00 2016-10-13 00:02:56.000 287 12654.27 91.55 54456.40 88888.00 2016-10-13 00:02:56.125 287 12654.27 91.60 54456.40 88888.00 2016-10-13 00:02:56.250 287 12654.25 91.60 54456.45 88888.00 2016-10-13 00:02:56.375 287 12654.30 91.58 54456.43 88888.00 2016-10-13 00:02:56.500 287 12654.27 91.58 54456.43 88888.00 2016-10-13 00:02:56.625 287 12654.17 91.58 54456.43 88888.00 2016-10-13 00:02:56.750 287 12654.23 91.55 54456.40 88888.00 2016-10-13 00:02:56.875 287 12654.23 91.53 54456.40 88888.00 2016-10-13 00:02:57.000 287 12654.17 91.50 54456.40 88888.00 2016-10-13 00:02:57.125 287 12654.17 91.50 54456.43 88888.00 2016-10-13 00:02:57.250 287 12654.15 91.50 54456.43 88888.00 2016-10-13 00:02:57.375 287 12654.27 91.53 54456.43 88888.00 2016-10-13 00:02:57.500 287 12654.23 91.55 54456.43 88888.00 2016-10-13 00:02:57.625 287 12654.23 91.55 54456.43 88888.00 2016-10-13 00:02:57.750 287 12654.25 91.55 54456.43 88888.00 2016-10-13 00:02:57.875 287 12654.20 91.55 54456.43 88888.00 2016-10-13 00:02:58.000 287 12654.17 91.55 54456.43 88888.00 2016-10-13 00:02:58.125 287 12654.15 91.53 54456.43 88888.00 2016-10-13 00:02:58.250 287 12654.10 91.53 54456.47 88888.00 2016-10-13 00:02:58.375 287 12654.17 91.50 54456.45 88888.00 2016-10-13 00:02:58.500 287 12654.25 91.47 54456.43 88888.00 2016-10-13 00:02:58.625 287 12654.30 91.47 54456.43 88888.00 2016-10-13 00:02:58.750 287 12654.27 91.50 54456.43 88888.00 2016-10-13 00:02:58.875 287 12654.30 91.50 54456.45 88888.00 2016-10-13 00:02:59.000 287 12654.27 91.50 54456.40 88888.00 2016-10-13 00:02:59.125 287 12654.23 91.53 54456.43 88888.00 2016-10-13 00:02:59.250 287 12654.17 91.55 54456.40 88888.00 2016-10-13 00:02:59.375 287 12654.25 91.58 54456.43 88888.00 2016-10-13 00:02:59.500 287 12654.30 91.60 54456.45 88888.00 2016-10-13 00:02:59.625 287 12654.23 91.55 54456.40 88888.00 2016-10-13 00:02:59.750 287 12654.23 91.50 54456.43 88888.00 2016-10-13 00:02:59.875 287 12654.17 91.47 54456.43 88888.00 2016-10-13 00:03:00.000 287 12654.25 91.45 54456.40 88888.00 2016-10-13 00:03:00.125 287 12654.35 91.47 54456.43 88888.00 2016-10-13 00:03:00.250 287 12654.38 91.47 54456.43 88888.00 2016-10-13 00:03:00.375 287 12654.45 91.53 54456.43 88888.00 2016-10-13 00:03:00.500 287 12654.45 91.55 54456.43 88888.00 2016-10-13 00:03:00.625 287 12654.40 91.55 54456.45 88888.00 2016-10-13 00:03:00.750 287 12654.35 91.55 54456.43 88888.00 2016-10-13 00:03:00.875 287 12654.42 91.55 54456.43 88888.00 2016-10-13 00:03:01.000 287 12654.42 91.50 54456.40 88888.00 2016-10-13 00:03:01.125 287 12654.45 91.50 54456.43 88888.00 2016-10-13 00:03:01.250 287 12654.40 91.45 54456.45 88888.00 2016-10-13 00:03:01.375 287 12654.38 91.47 54456.45 88888.00 2016-10-13 00:03:01.500 287 12654.38 91.47 54456.45 88888.00 2016-10-13 00:03:01.625 287 12654.40 91.45 54456.40 88888.00 2016-10-13 00:03:01.750 287 12654.48 91.47 54456.40 88888.00 2016-10-13 00:03:01.875 287 12654.48 91.47 54456.40 88888.00 2016-10-13 00:03:02.000 287 12654.42 91.50 54456.40 88888.00 2016-10-13 00:03:02.125 287 12654.42 91.53 54456.40 88888.00 2016-10-13 00:03:02.250 287 12654.45 91.53 54456.43 88888.00 2016-10-13 00:03:02.375 287 12654.50 91.55 54456.43 88888.00 2016-10-13 00:03:02.500 287 12654.52 91.55 54456.43 88888.00 2016-10-13 00:03:02.625 287 12654.52 91.55 54456.43 88888.00 2016-10-13 00:03:02.750 287 12654.50 91.53 54456.45 88888.00 2016-10-13 00:03:02.875 287 12654.45 91.50 54456.43 88888.00 2016-10-13 00:03:03.000 287 12654.38 91.47 54456.43 88888.00 2016-10-13 00:03:03.125 287 12654.40 91.40 54456.38 88888.00 2016-10-13 00:03:03.250 287 12654.40 91.45 54456.40 88888.00 2016-10-13 00:03:03.375 287 12654.48 91.47 54456.43 88888.00 2016-10-13 00:03:03.500 287 12654.55 91.53 54456.43 88888.00 2016-10-13 00:03:03.625 287 12654.50 91.55 54456.45 88888.00 2016-10-13 00:03:03.750 287 12654.45 91.55 54456.43 88888.00 2016-10-13 00:03:03.875 287 12654.45 91.53 54456.45 88888.00 2016-10-13 00:03:04.000 287 12654.48 91.50 54456.43 88888.00 2016-10-13 00:03:04.125 287 12654.45 91.47 54456.43 88888.00 2016-10-13 00:03:04.250 287 12654.38 91.42 54456.40 88888.00 2016-10-13 00:03:04.375 287 12654.45 91.45 54456.40 88888.00 2016-10-13 00:03:04.500 287 12654.48 91.45 54456.40 88888.00 2016-10-13 00:03:04.625 287 12654.45 91.45 54456.40 88888.00 2016-10-13 00:03:04.750 287 12654.45 91.47 54456.38 88888.00 2016-10-13 00:03:04.875 287 12654.48 91.50 54456.38 88888.00 2016-10-13 00:03:05.000 287 12654.55 91.47 54456.38 88888.00 2016-10-13 00:03:05.125 287 12654.58 91.47 54456.40 88888.00 2016-10-13 00:03:05.250 287 12654.50 91.47 54456.40 88888.00 2016-10-13 00:03:05.375 287 12654.50 91.45 54456.38 88888.00 2016-10-13 00:03:05.500 287 12654.55 91.45 54456.40 88888.00 2016-10-13 00:03:05.625 287 12654.60 91.42 54456.43 88888.00 2016-10-13 00:03:05.750 287 12654.58 91.42 54456.40 88888.00 2016-10-13 00:03:05.875 287 12654.58 91.45 54456.43 88888.00 2016-10-13 00:03:06.000 287 12654.62 91.45 54456.43 88888.00 2016-10-13 00:03:06.125 287 12654.60 91.45 54456.43 88888.00 2016-10-13 00:03:06.250 287 12654.48 91.42 54456.40 88888.00 2016-10-13 00:03:06.375 287 12654.48 91.45 54456.40 88888.00 2016-10-13 00:03:06.500 287 12654.52 91.47 54456.43 88888.00 2016-10-13 00:03:06.625 287 12654.50 91.45 54456.43 88888.00 2016-10-13 00:03:06.750 287 12654.48 91.47 54456.43 88888.00 2016-10-13 00:03:06.875 287 12654.50 91.47 54456.43 88888.00 2016-10-13 00:03:07.000 287 12654.55 91.45 54456.40 88888.00 2016-10-13 00:03:07.125 287 12654.55 91.45 54456.40 88888.00 2016-10-13 00:03:07.250 287 12654.45 91.40 54456.40 88888.00 2016-10-13 00:03:07.375 287 12654.45 91.40 54456.40 88888.00 2016-10-13 00:03:07.500 287 12654.58 91.47 54456.43 88888.00 2016-10-13 00:03:07.625 287 12654.58 91.50 54456.43 88888.00 2016-10-13 00:03:07.750 287 12654.58 91.50 54456.40 88888.00 2016-10-13 00:03:07.875 287 12654.60 91.47 54456.38 88888.00 2016-10-13 00:03:08.000 287 12654.65 91.47 54456.38 88888.00 2016-10-13 00:03:08.125 287 12654.62 91.47 54456.38 88888.00 2016-10-13 00:03:08.250 287 12654.52 91.45 54456.40 88888.00 2016-10-13 00:03:08.375 287 12654.58 91.45 54456.40 88888.00 2016-10-13 00:03:08.500 287 12654.65 91.47 54456.40 88888.00 2016-10-13 00:03:08.625 287 12654.67 91.50 54456.40 88888.00 2016-10-13 00:03:08.750 287 12654.65 91.50 54456.40 88888.00 2016-10-13 00:03:08.875 287 12654.62 91.47 54456.43 88888.00 2016-10-13 00:03:09.000 287 12654.67 91.50 54456.38 88888.00 2016-10-13 00:03:09.125 287 12654.75 91.45 54456.40 88888.00 2016-10-13 00:03:09.250 287 12654.77 91.47 54456.38 88888.00 2016-10-13 00:03:09.375 287 12654.77 91.55 54456.38 88888.00 2016-10-13 00:03:09.500 287 12654.80 91.55 54456.38 88888.00 2016-10-13 00:03:09.625 287 12654.83 91.53 54456.35 88888.00 2016-10-13 00:03:09.750 287 12654.85 91.53 54456.35 88888.00 2016-10-13 00:03:09.875 287 12654.80 91.53 54456.35 88888.00 2016-10-13 00:03:10.000 287 12654.80 91.53 54456.35 88888.00 2016-10-13 00:03:10.125 287 12654.73 91.53 54456.38 88888.00 2016-10-13 00:03:10.250 287 12654.65 91.50 54456.35 88888.00 2016-10-13 00:03:10.375 287 12654.70 91.50 54456.35 88888.00 2016-10-13 00:03:10.500 287 12654.80 91.50 54456.35 88888.00 2016-10-13 00:03:10.625 287 12654.85 91.53 54456.35 88888.00 2016-10-13 00:03:10.750 287 12654.88 91.53 54456.35 88888.00 2016-10-13 00:03:10.875 287 12654.85 91.55 54456.35 88888.00 2016-10-13 00:03:11.000 287 12654.80 91.55 54456.32 88888.00 2016-10-13 00:03:11.125 287 12654.83 91.55 54456.35 88888.00 2016-10-13 00:03:11.250 287 12654.83 91.55 54456.35 88888.00 2016-10-13 00:03:11.375 287 12654.90 91.55 54456.35 88888.00 2016-10-13 00:03:11.500 287 12654.85 91.55 54456.38 88888.00 2016-10-13 00:03:11.625 287 12654.85 91.55 54456.35 88888.00 2016-10-13 00:03:11.750 287 12654.83 91.55 54456.35 88888.00 2016-10-13 00:03:11.875 287 12654.92 91.53 54456.32 88888.00 2016-10-13 00:03:12.000 287 12655.02 91.55 54456.32 88888.00 2016-10-13 00:03:12.125 287 12655.02 91.58 54456.35 88888.00 2016-10-13 00:03:12.250 287 12655.00 91.55 54456.35 88888.00 2016-10-13 00:03:12.375 287 12655.02 91.58 54456.32 88888.00 2016-10-13 00:03:12.500 287 12655.02 91.55 54456.32 88888.00 2016-10-13 00:03:12.625 287 12655.00 91.55 54456.32 88888.00 2016-10-13 00:03:12.750 287 12654.95 91.55 54456.32 88888.00 2016-10-13 00:03:12.875 287 12654.95 91.53 54456.32 88888.00 2016-10-13 00:03:13.000 287 12655.00 91.58 54456.32 88888.00 2016-10-13 00:03:13.125 287 12655.00 91.62 54456.32 88888.00 2016-10-13 00:03:13.250 287 12654.92 91.60 54456.32 88888.00 2016-10-13 00:03:13.375 287 12654.95 91.60 54456.32 88888.00 2016-10-13 00:03:13.500 287 12654.95 91.58 54456.32 88888.00 2016-10-13 00:03:13.625 287 12655.02 91.58 54456.32 88888.00 2016-10-13 00:03:13.750 287 12655.08 91.60 54456.30 88888.00 2016-10-13 00:03:13.875 287 12655.05 91.58 54456.32 88888.00 2016-10-13 00:03:14.000 287 12655.05 91.58 54456.30 88888.00 2016-10-13 00:03:14.125 287 12655.08 91.62 54456.32 88888.00 2016-10-13 00:03:14.250 287 12655.12 91.67 54456.32 88888.00 2016-10-13 00:03:14.375 287 12655.10 91.67 54456.32 88888.00 2016-10-13 00:03:14.500 287 12655.05 91.65 54456.32 88888.00 2016-10-13 00:03:14.625 287 12655.05 91.65 54456.35 88888.00 2016-10-13 00:03:14.750 287 12655.02 91.67 54456.32 88888.00 2016-10-13 00:03:14.875 287 12655.08 91.65 54456.32 88888.00 2016-10-13 00:03:15.000 287 12655.12 91.65 54456.32 88888.00 2016-10-13 00:03:15.125 287 12655.17 91.65 54456.32 88888.00 2016-10-13 00:03:15.250 287 12655.12 91.67 54456.32 88888.00 2016-10-13 00:03:15.375 287 12655.15 91.70 54456.32 88888.00 2016-10-13 00:03:15.500 287 12655.17 91.70 54456.30 88888.00 2016-10-13 00:03:15.625 287 12655.20 91.70 54456.32 88888.00 2016-10-13 00:03:15.750 287 12655.17 91.72 54456.30 88888.00 2016-10-13 00:03:15.875 287 12655.15 91.70 54456.28 88888.00 2016-10-13 00:03:16.000 287 12655.12 91.67 54456.30 88888.00 2016-10-13 00:03:16.125 287 12655.12 91.65 54456.30 88888.00 2016-10-13 00:03:16.250 287 12655.12 91.65 54456.30 88888.00 2016-10-13 00:03:16.375 287 12655.15 91.67 54456.30 88888.00 2016-10-13 00:03:16.500 287 12655.20 91.70 54456.28 88888.00 2016-10-13 00:03:16.625 287 12655.20 91.70 54456.28 88888.00 2016-10-13 00:03:16.750 287 12655.23 91.70 54456.28 88888.00 2016-10-13 00:03:16.875 287 12655.20 91.67 54456.28 88888.00 2016-10-13 00:03:17.000 287 12655.20 91.72 54456.25 88888.00 2016-10-13 00:03:17.125 287 12655.23 91.72 54456.28 88888.00 2016-10-13 00:03:17.250 287 12655.23 91.75 54456.30 88888.00 2016-10-13 00:03:17.375 287 12655.20 91.75 54456.30 88888.00 2016-10-13 00:03:17.500 287 12655.17 91.70 54456.28 88888.00 2016-10-13 00:03:17.625 287 12655.23 91.72 54456.28 88888.00 2016-10-13 00:03:17.750 287 12655.30 91.75 54456.30 88888.00 2016-10-13 00:03:17.875 287 12655.33 91.75 54456.28 88888.00 2016-10-13 00:03:18.000 287 12655.35 91.75 54456.28 88888.00 2016-10-13 00:03:18.125 287 12655.33 91.78 54456.30 88888.00 2016-10-13 00:03:18.250 287 12655.30 91.80 54456.30 88888.00 2016-10-13 00:03:18.375 287 12655.35 91.85 54456.25 88888.00 2016-10-13 00:03:18.500 287 12655.35 91.83 54456.25 88888.00 2016-10-13 00:03:18.625 287 12655.38 91.83 54456.28 88888.00 2016-10-13 00:03:18.750 287 12655.35 91.80 54456.28 88888.00 2016-10-13 00:03:18.875 287 12655.30 91.80 54456.30 88888.00 2016-10-13 00:03:19.000 287 12655.38 91.80 54456.28 88888.00 2016-10-13 00:03:19.125 287 12655.45 91.80 54456.25 88888.00 2016-10-13 00:03:19.250 287 12655.42 91.83 54456.28 88888.00 2016-10-13 00:03:19.375 287 12655.40 91.83 54456.25 88888.00 2016-10-13 00:03:19.500 287 12655.45 91.83 54456.28 88888.00 2016-10-13 00:03:19.625 287 12655.45 91.83 54456.25 88888.00 2016-10-13 00:03:19.750 287 12655.40 91.83 54456.28 88888.00 2016-10-13 00:03:19.875 287 12655.35 91.88 54456.25 88888.00 2016-10-13 00:03:20.000 287 12655.30 91.85 54456.22 88888.00 2016-10-13 00:03:20.125 287 12655.33 91.85 54456.25 88888.00 2016-10-13 00:03:20.250 287 12655.33 91.83 54456.25 88888.00 2016-10-13 00:03:20.375 287 12655.35 91.83 54456.28 88888.00 2016-10-13 00:03:20.500 287 12655.33 91.88 54456.25 88888.00 2016-10-13 00:03:20.625 287 12655.38 91.85 54456.25 88888.00 2016-10-13 00:03:20.750 287 12655.45 91.83 54456.22 88888.00 2016-10-13 00:03:20.875 287 12655.48 91.83 54456.22 88888.00 2016-10-13 00:03:21.000 287 12655.50 91.83 54456.22 88888.00 2016-10-13 00:03:21.125 287 12655.50 91.85 54456.25 88888.00 2016-10-13 00:03:21.250 287 12655.50 91.88 54456.22 88888.00 2016-10-13 00:03:21.375 287 12655.50 91.88 54456.22 88888.00 2016-10-13 00:03:21.500 287 12655.50 91.90 54456.22 88888.00 2016-10-13 00:03:21.625 287 12655.52 91.92 54456.25 88888.00 2016-10-13 00:03:21.750 287 12655.45 91.92 54456.22 88888.00 2016-10-13 00:03:21.875 287 12655.38 91.90 54456.22 88888.00 2016-10-13 00:03:22.000 287 12655.38 91.85 54456.20 88888.00 2016-10-13 00:03:22.125 287 12655.45 91.85 54456.22 88888.00 2016-10-13 00:03:22.250 287 12655.48 91.83 54456.25 88888.00 2016-10-13 00:03:22.375 287 12655.52 91.85 54456.25 88888.00 2016-10-13 00:03:22.500 287 12655.58 91.90 54456.25 88888.00 2016-10-13 00:03:22.625 287 12655.52 91.92 54456.22 88888.00 2016-10-13 00:03:22.750 287 12655.52 91.92 54456.22 88888.00 2016-10-13 00:03:22.875 287 12655.52 91.92 54456.20 88888.00 2016-10-13 00:03:23.000 287 12655.48 91.92 54456.22 88888.00 2016-10-13 00:03:23.125 287 12655.42 91.95 54456.25 88888.00 2016-10-13 00:03:23.250 287 12655.38 91.92 54456.25 88888.00 2016-10-13 00:03:23.375 287 12655.45 91.95 54456.25 88888.00 2016-10-13 00:03:23.500 287 12655.45 91.95 54456.25 88888.00 2016-10-13 00:03:23.625 287 12655.55 91.90 54456.22 88888.00 2016-10-13 00:03:23.750 287 12655.62 91.92 54456.25 88888.00 2016-10-13 00:03:23.875 287 12655.60 91.92 54456.25 88888.00 2016-10-13 00:03:24.000 287 12655.55 91.95 54456.25 88888.00 2016-10-13 00:03:24.125 287 12655.55 91.95 54456.25 88888.00 2016-10-13 00:03:24.250 287 12655.55 91.97 54456.25 88888.00 2016-10-13 00:03:24.375 287 12655.60 91.95 54456.22 88888.00 2016-10-13 00:03:24.500 287 12655.58 91.95 54456.20 88888.00 2016-10-13 00:03:24.625 287 12655.60 91.95 54456.20 88888.00 2016-10-13 00:03:24.750 287 12655.65 91.97 54456.25 88888.00 2016-10-13 00:03:24.875 287 12655.62 91.97 54456.25 88888.00 2016-10-13 00:03:25.000 287 12655.60 91.95 54456.25 88888.00 2016-10-13 00:03:25.125 287 12655.60 91.97 54456.28 88888.00 2016-10-13 00:03:25.250 287 12655.65 91.95 54456.25 88888.00 2016-10-13 00:03:25.375 287 12655.73 91.97 54456.22 88888.00 2016-10-13 00:03:25.500 287 12655.70 92.00 54456.22 88888.00 2016-10-13 00:03:25.625 287 12655.62 91.97 54456.25 88888.00 2016-10-13 00:03:25.750 287 12655.62 91.97 54456.25 88888.00 2016-10-13 00:03:25.875 287 12655.60 91.97 54456.20 88888.00 2016-10-13 00:03:26.000 287 12655.55 91.97 54456.20 88888.00 2016-10-13 00:03:26.125 287 12655.58 91.97 54456.20 88888.00 2016-10-13 00:03:26.250 287 12655.60 91.97 54456.22 88888.00 2016-10-13 00:03:26.375 287 12655.65 92.00 54456.22 88888.00 2016-10-13 00:03:26.500 287 12655.70 92.00 54456.25 88888.00 2016-10-13 00:03:26.625 287 12655.70 91.97 54456.25 88888.00 2016-10-13 00:03:26.750 287 12655.70 92.00 54456.22 88888.00 2016-10-13 00:03:26.875 287 12655.73 91.97 54456.22 88888.00 2016-10-13 00:03:27.000 287 12655.75 92.00 54456.22 88888.00 2016-10-13 00:03:27.125 287 12655.70 92.00 54456.25 88888.00 2016-10-13 00:03:27.250 287 12655.67 91.97 54456.28 88888.00 2016-10-13 00:03:27.375 287 12655.77 92.00 54456.25 88888.00 2016-10-13 00:03:27.500 287 12655.77 92.00 54456.25 88888.00 2016-10-13 00:03:27.625 287 12655.80 92.00 54456.22 88888.00 2016-10-13 00:03:27.750 287 12655.83 92.03 54456.22 88888.00 2016-10-13 00:03:27.875 287 12655.85 92.00 54456.22 88888.00 2016-10-13 00:03:28.000 287 12655.83 91.97 54456.20 88888.00 2016-10-13 00:03:28.125 287 12655.80 92.00 54456.20 88888.00 2016-10-13 00:03:28.250 287 12655.80 92.00 54456.20 88888.00 2016-10-13 00:03:28.375 287 12655.85 91.97 54456.20 88888.00 2016-10-13 00:03:28.500 287 12655.83 92.00 54456.22 88888.00 2016-10-13 00:03:28.625 287 12655.83 92.00 54456.22 88888.00 2016-10-13 00:03:28.750 287 12655.80 92.00 54456.20 88888.00 2016-10-13 00:03:28.875 287 12655.77 92.00 54456.18 88888.00 2016-10-13 00:03:29.000 287 12655.77 92.00 54456.22 88888.00 2016-10-13 00:03:29.125 287 12655.77 92.05 54456.22 88888.00 2016-10-13 00:03:29.250 287 12655.73 92.03 54456.22 88888.00 2016-10-13 00:03:29.375 287 12655.80 92.03 54456.22 88888.00 2016-10-13 00:03:29.500 287 12655.90 92.03 54456.22 88888.00 2016-10-13 00:03:29.625 287 12655.98 92.00 54456.20 88888.00 2016-10-13 00:03:29.750 287 12655.98 92.03 54456.22 88888.00 2016-10-13 00:03:29.875 287 12655.90 92.00 54456.22 88888.00 2016-10-13 00:03:30.000 287 12655.92 92.03 54456.22 88888.00 2016-10-13 00:03:30.125 287 12655.98 92.00 54456.22 88888.00 2016-10-13 00:03:30.250 287 12655.98 92.00 54456.22 88888.00 2016-10-13 00:03:30.375 287 12655.92 92.00 54456.22 88888.00 2016-10-13 00:03:30.500 287 12655.90 92.00 54456.22 88888.00 2016-10-13 00:03:30.625 287 12655.98 92.03 54456.22 88888.00 2016-10-13 00:03:30.750 287 12656.08 92.03 54456.22 88888.00 2016-10-13 00:03:30.875 287 12656.05 91.97 54456.22 88888.00 2016-10-13 00:03:31.000 287 12656.00 91.97 54456.20 88888.00 2016-10-13 00:03:31.125 287 12656.02 91.97 54456.22 88888.00 2016-10-13 00:03:31.250 287 12656.02 92.00 54456.20 88888.00 2016-10-13 00:03:31.375 287 12656.05 92.00 54456.22 88888.00 2016-10-13 00:03:31.500 287 12656.05 92.03 54456.22 88888.00 2016-10-13 00:03:31.625 287 12656.02 92.03 54456.18 88888.00 2016-10-13 00:03:31.750 287 12656.02 92.03 54456.18 88888.00 2016-10-13 00:03:31.875 287 12656.02 92.03 54456.18 88888.00 2016-10-13 00:03:32.000 287 12656.05 92.03 54456.18 88888.00 2016-10-13 00:03:32.125 287 12656.00 92.00 54456.18 88888.00 2016-10-13 00:03:32.250 287 12655.95 92.00 54456.18 88888.00 2016-10-13 00:03:32.375 287 12655.92 92.00 54456.18 88888.00 2016-10-13 00:03:32.500 287 12655.98 92.05 54456.18 88888.00 2016-10-13 00:03:32.625 287 12656.05 92.03 54456.18 88888.00 2016-10-13 00:03:32.750 287 12656.10 92.03 54456.15 88888.00 2016-10-13 00:03:32.875 287 12656.10 92.03 54456.18 88888.00 2016-10-13 00:03:33.000 287 12656.10 92.03 54456.12 88888.00 2016-10-13 00:03:33.125 287 12656.05 92.03 54456.15 88888.00 2016-10-13 00:03:33.250 287 12655.98 92.00 54456.18 88888.00 2016-10-13 00:03:33.375 287 12656.02 92.00 54456.20 88888.00 2016-10-13 00:03:33.500 287 12656.05 92.03 54456.20 88888.00 2016-10-13 00:03:33.625 287 12656.00 92.00 54456.18 88888.00 2016-10-13 00:03:33.750 287 12656.00 91.97 54456.20 88888.00 2016-10-13 00:03:33.875 287 12656.00 92.00 54456.18 88888.00 2016-10-13 00:03:34.000 287 12656.10 92.03 54456.18 88888.00 2016-10-13 00:03:34.125 287 12656.12 92.03 54456.20 88888.00 2016-10-13 00:03:34.250 287 12656.17 92.05 54456.20 88888.00 2016-10-13 00:03:34.375 287 12656.23 92.05 54456.18 88888.00 2016-10-13 00:03:34.500 287 12656.20 92.05 54456.20 88888.00 2016-10-13 00:03:34.625 287 12656.12 92.08 54456.18 88888.00 2016-10-13 00:03:34.750 287 12656.17 92.03 54456.20 88888.00 2016-10-13 00:03:34.875 287 12656.23 92.03 54456.20 88888.00 2016-10-13 00:03:35.000 287 12656.25 92.03 54456.18 88888.00 2016-10-13 00:03:35.125 287 12656.17 92.00 54456.18 88888.00 2016-10-13 00:03:35.250 287 12656.20 91.95 54456.20 88888.00 2016-10-13 00:03:35.375 287 12656.23 92.00 54456.18 88888.00 2016-10-13 00:03:35.500 287 12656.25 92.00 54456.18 88888.00 2016-10-13 00:03:35.625 287 12656.23 92.00 54456.15 88888.00 2016-10-13 00:03:35.750 287 12656.20 92.03 54456.20 88888.00 2016-10-13 00:03:35.875 287 12656.25 92.03 54456.20 88888.00 2016-10-13 00:03:36.000 287 12656.30 92.03 54456.18 88888.00 2016-10-13 00:03:36.125 287 12656.30 92.03 54456.18 88888.00 2016-10-13 00:03:36.250 287 12656.25 92.00 54456.18 88888.00 2016-10-13 00:03:36.375 287 12656.27 92.00 54456.18 88888.00 2016-10-13 00:03:36.500 287 12656.27 92.00 54456.18 88888.00 2016-10-13 00:03:36.625 287 12656.25 92.00 54456.18 88888.00 2016-10-13 00:03:36.750 287 12656.30 92.05 54456.18 88888.00 2016-10-13 00:03:36.875 287 12656.30 92.05 54456.15 88888.00 2016-10-13 00:03:37.000 287 12656.33 92.05 54456.15 88888.00 2016-10-13 00:03:37.125 287 12656.33 92.03 54456.18 88888.00 2016-10-13 00:03:37.250 287 12656.35 92.05 54456.20 88888.00 2016-10-13 00:03:37.375 287 12656.38 92.08 54456.18 88888.00 2016-10-13 00:03:37.500 287 12656.30 92.05 54456.18 88888.00 2016-10-13 00:03:37.625 287 12656.27 92.00 54456.12 88888.00 2016-10-13 00:03:37.750 287 12656.27 92.03 54456.12 88888.00 2016-10-13 00:03:37.875 287 12656.27 92.03 54456.15 88888.00 2016-10-13 00:03:38.000 287 12656.25 92.03 54456.18 88888.00 2016-10-13 00:03:38.125 287 12656.27 92.05 54456.18 88888.00 2016-10-13 00:03:38.250 287 12656.30 92.05 54456.15 88888.00 2016-10-13 00:03:38.375 287 12656.33 92.05 54456.15 88888.00 2016-10-13 00:03:38.500 287 12656.38 92.08 54456.15 88888.00 2016-10-13 00:03:38.625 287 12656.42 92.08 54456.18 88888.00 2016-10-13 00:03:38.750 287 12656.40 92.08 54456.18 88888.00 2016-10-13 00:03:38.875 287 12656.42 92.08 54456.18 88888.00 2016-10-13 00:03:39.000 287 12656.40 92.08 54456.18 88888.00 2016-10-13 00:03:39.125 287 12656.35 92.08 54456.20 88888.00 2016-10-13 00:03:39.250 287 12656.33 92.03 54456.20 88888.00 2016-10-13 00:03:39.375 287 12656.35 92.03 54456.18 88888.00 2016-10-13 00:03:39.500 287 12656.30 92.03 54456.18 88888.00 2016-10-13 00:03:39.625 287 12656.33 92.05 54456.15 88888.00 2016-10-13 00:03:39.750 287 12656.38 92.05 54456.15 88888.00 2016-10-13 00:03:39.875 287 12656.42 92.03 54456.15 88888.00 2016-10-13 00:03:40.000 287 12656.42 92.03 54456.12 88888.00 2016-10-13 00:03:40.125 287 12656.50 92.08 54456.18 88888.00 2016-10-13 00:03:40.250 287 12656.50 92.08 54456.15 88888.00 2016-10-13 00:03:40.375 287 12656.52 92.05 54456.15 88888.00 2016-10-13 00:03:40.500 287 12656.50 92.05 54456.15 88888.00 2016-10-13 00:03:40.625 287 12656.48 92.05 54456.15 88888.00 2016-10-13 00:03:40.750 287 12656.48 92.05 54456.18 88888.00 2016-10-13 00:03:40.875 287 12656.48 92.10 54456.20 88888.00 2016-10-13 00:03:41.000 287 12656.48 92.08 54456.15 88888.00 2016-10-13 00:03:41.125 287 12656.45 92.03 54456.15 88888.00 2016-10-13 00:03:41.250 287 12656.45 92.03 54456.15 88888.00 2016-10-13 00:03:41.375 287 12656.48 92.05 54456.15 88888.00 2016-10-13 00:03:41.500 287 12656.48 92.05 54456.15 88888.00 2016-10-13 00:03:41.625 287 12656.48 92.05 54456.18 88888.00 2016-10-13 00:03:41.750 287 12656.45 92.05 54456.18 88888.00 2016-10-13 00:03:41.875 287 12656.48 92.08 54456.15 88888.00 2016-10-13 00:03:42.000 287 12656.48 92.08 54456.15 88888.00 2016-10-13 00:03:42.125 287 12656.45 92.08 54456.15 88888.00 2016-10-13 00:03:42.250 287 12656.40 92.05 54456.15 88888.00 2016-10-13 00:03:42.375 287 12656.42 92.08 54456.18 88888.00 2016-10-13 00:03:42.500 287 12656.48 92.08 54456.18 88888.00 2016-10-13 00:03:42.625 287 12656.55 92.05 54456.18 88888.00 2016-10-13 00:03:42.750 287 12656.55 92.08 54456.15 88888.00 2016-10-13 00:03:42.875 287 12656.55 92.12 54456.18 88888.00 2016-10-13 00:03:43.000 287 12656.60 92.10 54456.18 88888.00 2016-10-13 00:03:43.125 287 12656.62 92.08 54456.18 88888.00 2016-10-13 00:03:43.250 287 12656.62 92.08 54456.18 88888.00 2016-10-13 00:03:43.375 287 12656.62 92.08 54456.18 88888.00 2016-10-13 00:03:43.500 287 12656.60 92.10 54456.18 88888.00 2016-10-13 00:03:43.625 287 12656.58 92.10 54456.18 88888.00 2016-10-13 00:03:43.750 287 12656.60 92.10 54456.20 88888.00 2016-10-13 00:03:43.875 287 12656.55 92.10 54456.20 88888.00 2016-10-13 00:03:44.000 287 12656.62 92.08 54456.20 88888.00 2016-10-13 00:03:44.125 287 12656.58 92.05 54456.20 88888.00 2016-10-13 00:03:44.250 287 12656.58 92.03 54456.18 88888.00 2016-10-13 00:03:44.375 287 12656.55 92.05 54456.20 88888.00 2016-10-13 00:03:44.500 287 12656.52 92.05 54456.20 88888.00 2016-10-13 00:03:44.625 287 12656.50 92.08 54456.20 88888.00 2016-10-13 00:03:44.750 287 12656.52 92.10 54456.18 88888.00 2016-10-13 00:03:44.875 287 12656.52 92.05 54456.18 88888.00 2016-10-13 00:03:45.000 287 12656.55 92.10 54456.18 88888.00 2016-10-13 00:03:45.125 287 12656.60 92.08 54456.18 88888.00 2016-10-13 00:03:45.250 287 12656.65 92.05 54456.18 88888.00 2016-10-13 00:03:45.375 287 12656.67 92.08 54456.18 88888.00 2016-10-13 00:03:45.500 287 12656.62 92.08 54456.18 88888.00 2016-10-13 00:03:45.625 287 12656.58 92.08 54456.18 88888.00 2016-10-13 00:03:45.750 287 12656.55 92.10 54456.18 88888.00 2016-10-13 00:03:45.875 287 12656.60 92.10 54456.20 88888.00 2016-10-13 00:03:46.000 287 12656.58 92.12 54456.20 88888.00 2016-10-13 00:03:46.125 287 12656.67 92.12 54456.22 88888.00 2016-10-13 00:03:46.250 287 12656.70 92.10 54456.25 88888.00 2016-10-13 00:03:46.375 287 12656.70 92.08 54456.22 88888.00 2016-10-13 00:03:46.500 287 12656.62 92.08 54456.22 88888.00 2016-10-13 00:03:46.625 287 12656.55 92.10 54456.22 88888.00 2016-10-13 00:03:46.750 287 12656.55 92.12 54456.22 88888.00 2016-10-13 00:03:46.875 287 12656.55 92.12 54456.20 88888.00 2016-10-13 00:03:47.000 287 12656.58 92.15 54456.18 88888.00 2016-10-13 00:03:47.125 287 12656.65 92.12 54456.20 88888.00 2016-10-13 00:03:47.250 287 12656.67 92.10 54456.25 88888.00 2016-10-13 00:03:47.375 287 12656.70 92.10 54456.25 88888.00 2016-10-13 00:03:47.500 287 12656.73 92.12 54456.22 88888.00 2016-10-13 00:03:47.625 287 12656.73 92.12 54456.25 88888.00 2016-10-13 00:03:47.750 287 12656.75 92.12 54456.25 88888.00 2016-10-13 00:03:47.875 287 12656.83 92.15 54456.22 88888.00 2016-10-13 00:03:48.000 287 12656.80 92.15 54456.22 88888.00 2016-10-13 00:03:48.125 287 12656.70 92.12 54456.22 88888.00 2016-10-13 00:03:48.250 287 12656.73 92.08 54456.22 88888.00 2016-10-13 00:03:48.375 287 12656.75 92.12 54456.22 88888.00 2016-10-13 00:03:48.500 287 12656.73 92.15 54456.25 88888.00 2016-10-13 00:03:48.625 287 12656.77 92.12 54456.25 88888.00 2016-10-13 00:03:48.750 287 12656.80 92.10 54456.22 88888.00 2016-10-13 00:03:48.875 287 12656.80 92.12 54456.20 88888.00 2016-10-13 00:03:49.000 287 12656.80 92.12 54456.20 88888.00 2016-10-13 00:03:49.125 287 12656.80 92.12 54456.20 88888.00 2016-10-13 00:03:49.250 287 12656.77 92.10 54456.20 88888.00 2016-10-13 00:03:49.375 287 12656.83 92.12 54456.20 88888.00 2016-10-13 00:03:49.500 287 12656.83 92.10 54456.20 88888.00 2016-10-13 00:03:49.625 287 12656.77 92.12 54456.18 88888.00 2016-10-13 00:03:49.750 287 12656.77 92.15 54456.18 88888.00 2016-10-13 00:03:49.875 287 12656.77 92.15 54456.20 88888.00 2016-10-13 00:03:50.000 287 12656.77 92.15 54456.20 88888.00 2016-10-13 00:03:50.125 287 12656.80 92.12 54456.20 88888.00 2016-10-13 00:03:50.250 287 12656.80 92.12 54456.20 88888.00 2016-10-13 00:03:50.375 287 12656.83 92.10 54456.20 88888.00 2016-10-13 00:03:50.500 287 12656.77 92.17 54456.20 88888.00 2016-10-13 00:03:50.625 287 12656.80 92.17 54456.18 88888.00 2016-10-13 00:03:50.750 287 12656.83 92.20 54456.20 88888.00 2016-10-13 00:03:50.875 287 12656.83 92.20 54456.18 88888.00 2016-10-13 00:03:51.000 287 12656.80 92.20 54456.20 88888.00 2016-10-13 00:03:51.125 287 12656.80 92.22 54456.20 88888.00 2016-10-13 00:03:51.250 287 12656.77 92.22 54456.22 88888.00 2016-10-13 00:03:51.375 287 12656.83 92.22 54456.22 88888.00 2016-10-13 00:03:51.500 287 12656.85 92.20 54456.20 88888.00 2016-10-13 00:03:51.625 287 12656.83 92.15 54456.20 88888.00 2016-10-13 00:03:51.750 287 12656.90 92.17 54456.20 88888.00 2016-10-13 00:03:51.875 287 12656.90 92.17 54456.22 88888.00 2016-10-13 00:03:52.000 287 12656.88 92.17 54456.22 88888.00 2016-10-13 00:03:52.125 287 12656.92 92.20 54456.25 88888.00 2016-10-13 00:03:52.250 287 12656.90 92.17 54456.22 88888.00 2016-10-13 00:03:52.375 287 12656.80 92.20 54456.22 88888.00 2016-10-13 00:03:52.500 287 12656.83 92.20 54456.22 88888.00 2016-10-13 00:03:52.625 287 12656.90 92.22 54456.22 88888.00 2016-10-13 00:03:52.750 287 12656.90 92.22 54456.22 88888.00 2016-10-13 00:03:52.875 287 12656.90 92.22 54456.20 88888.00 2016-10-13 00:03:53.000 287 12656.85 92.20 54456.22 88888.00 2016-10-13 00:03:53.125 287 12656.85 92.22 54456.22 88888.00 2016-10-13 00:03:53.250 287 12656.80 92.22 54456.22 88888.00 2016-10-13 00:03:53.375 287 12656.85 92.22 54456.22 88888.00 2016-10-13 00:03:53.500 287 12656.85 92.25 54456.22 88888.00 2016-10-13 00:03:53.625 287 12656.92 92.28 54456.22 88888.00 2016-10-13 00:03:53.750 287 12657.02 92.25 54456.22 88888.00 2016-10-13 00:03:53.875 287 12657.08 92.25 54456.25 88888.00 2016-10-13 00:03:54.000 287 12657.08 92.25 54456.22 88888.00 2016-10-13 00:03:54.125 287 12657.05 92.25 54456.20 88888.00 2016-10-13 00:03:54.250 287 12657.02 92.25 54456.22 88888.00 2016-10-13 00:03:54.375 287 12657.05 92.25 54456.25 88888.00 2016-10-13 00:03:54.500 287 12657.05 92.28 54456.25 88888.00 2016-10-13 00:03:54.625 287 12657.02 92.30 54456.22 88888.00 2016-10-13 00:03:54.750 287 12657.02 92.28 54456.20 88888.00 2016-10-13 00:03:54.875 287 12657.10 92.25 54456.20 88888.00 2016-10-13 00:03:55.000 287 12657.12 92.28 54456.20 88888.00 2016-10-13 00:03:55.125 287 12657.10 92.30 54456.20 88888.00 2016-10-13 00:03:55.250 287 12657.12 92.33 54456.22 88888.00 2016-10-13 00:03:55.375 287 12657.12 92.33 54456.22 88888.00 2016-10-13 00:03:55.500 287 12657.10 92.35 54456.22 88888.00 2016-10-13 00:03:55.625 287 12657.12 92.33 54456.22 88888.00 2016-10-13 00:03:55.750 287 12657.12 92.30 54456.22 88888.00 2016-10-13 00:03:55.875 287 12657.12 92.33 54456.22 88888.00 2016-10-13 00:03:56.000 287 12657.15 92.33 54456.22 88888.00 2016-10-13 00:03:56.125 287 12657.17 92.33 54456.22 88888.00 2016-10-13 00:03:56.250 287 12657.15 92.28 54456.22 88888.00 2016-10-13 00:03:56.375 287 12657.17 92.30 54456.22 88888.00 2016-10-13 00:03:56.500 287 12657.20 92.33 54456.22 88888.00 2016-10-13 00:03:56.625 287 12657.30 92.35 54456.22 88888.00 2016-10-13 00:03:56.750 287 12657.35 92.35 54456.22 88888.00 2016-10-13 00:03:56.875 287 12657.30 92.35 54456.22 88888.00 2016-10-13 00:03:57.000 287 12657.33 92.38 54456.22 88888.00 2016-10-13 00:03:57.125 287 12657.33 92.38 54456.22 88888.00 2016-10-13 00:03:57.250 287 12657.27 92.35 54456.25 88888.00 2016-10-13 00:03:57.375 287 12657.30 92.40 54456.25 88888.00 2016-10-13 00:03:57.500 287 12657.27 92.40 54456.25 88888.00 2016-10-13 00:03:57.625 287 12657.30 92.35 54456.22 88888.00 2016-10-13 00:03:57.750 287 12657.33 92.33 54456.22 88888.00 2016-10-13 00:03:57.875 287 12657.38 92.33 54456.20 88888.00 2016-10-13 00:03:58.000 287 12657.38 92.35 54456.22 88888.00 2016-10-13 00:03:58.125 287 12657.42 92.40 54456.25 88888.00 2016-10-13 00:03:58.250 287 12657.45 92.40 54456.22 88888.00 2016-10-13 00:03:58.375 287 12657.33 92.40 54456.22 88888.00 2016-10-13 00:03:58.500 287 12657.38 92.40 54456.22 88888.00 2016-10-13 00:03:58.625 287 12657.45 92.42 54456.20 88888.00 2016-10-13 00:03:58.750 287 12657.38 92.40 54456.22 88888.00 2016-10-13 00:03:58.875 287 12657.35 92.38 54456.22 88888.00 2016-10-13 00:03:59.000 287 12657.27 92.38 54456.20 88888.00 2016-10-13 00:03:59.125 287 12657.38 92.35 54456.22 88888.00 2016-10-13 00:03:59.250 287 12657.30 92.38 54456.22 88888.00 2016-10-13 00:03:59.375 287 12657.30 92.40 54456.20 88888.00 2016-10-13 00:03:59.500 287 12657.35 92.40 54456.22 88888.00 2016-10-13 00:03:59.625 287 12657.38 92.42 54456.22 88888.00 2016-10-13 00:03:59.750 287 12657.42 92.42 54456.22 88888.00 2016-10-13 00:03:59.875 287 12657.48 92.42 54456.25 88888.00 2016-10-13 00:04:00.000 287 12657.52 92.47 54456.22 88888.00 2016-10-13 00:04:00.125 287 12657.52 92.47 54456.25 88888.00 2016-10-13 00:04:00.250 287 12657.42 92.45 54456.22 88888.00 2016-10-13 00:04:00.375 287 12657.48 92.45 54456.20 88888.00 2016-10-13 00:04:00.500 287 12657.45 92.45 54456.22 88888.00 2016-10-13 00:04:00.625 287 12657.40 92.42 54456.22 88888.00 2016-10-13 00:04:00.750 287 12657.45 92.45 54456.22 88888.00 2016-10-13 00:04:00.875 287 12657.50 92.45 54456.22 88888.00 2016-10-13 00:04:01.000 287 12657.52 92.45 54456.20 88888.00 2016-10-13 00:04:01.125 287 12657.50 92.47 54456.20 88888.00 2016-10-13 00:04:01.250 287 12657.50 92.50 54456.20 88888.00 2016-10-13 00:04:01.375 287 12657.58 92.53 54456.20 88888.00 2016-10-13 00:04:01.500 287 12657.60 92.50 54456.20 88888.00 2016-10-13 00:04:01.625 287 12657.60 92.53 54456.20 88888.00 2016-10-13 00:04:01.750 287 12657.58 92.55 54456.22 88888.00 2016-10-13 00:04:01.875 287 12657.52 92.53 54456.22 88888.00 2016-10-13 00:04:02.000 287 12657.50 92.50 54456.20 88888.00 2016-10-13 00:04:02.125 287 12657.48 92.50 54456.20 88888.00 2016-10-13 00:04:02.250 287 12657.52 92.53 54456.22 88888.00 2016-10-13 00:04:02.375 287 12657.62 92.58 54456.20 88888.00 2016-10-13 00:04:02.500 287 12657.65 92.58 54456.20 88888.00 2016-10-13 00:04:02.625 287 12657.67 92.60 54456.20 88888.00 2016-10-13 00:04:02.750 287 12657.65 92.55 54456.18 88888.00 2016-10-13 00:04:02.875 287 12657.60 92.60 54456.18 88888.00 2016-10-13 00:04:03.000 287 12657.62 92.58 54456.15 88888.00 2016-10-13 00:04:03.125 287 12657.62 92.58 54456.18 88888.00 2016-10-13 00:04:03.250 287 12657.58 92.60 54456.22 88888.00 2016-10-13 00:04:03.375 287 12657.58 92.60 54456.20 88888.00 2016-10-13 00:04:03.500 287 12657.58 92.60 54456.18 88888.00 2016-10-13 00:04:03.625 287 12657.58 92.58 54456.18 88888.00 2016-10-13 00:04:03.750 287 12657.62 92.62 54456.18 88888.00 2016-10-13 00:04:03.875 287 12657.65 92.65 54456.15 88888.00 2016-10-13 00:04:04.000 287 12657.62 92.65 54456.10 88888.00 2016-10-13 00:04:04.125 287 12657.67 92.65 54456.12 88888.00 2016-10-13 00:04:04.250 287 12657.73 92.62 54456.15 88888.00 2016-10-13 00:04:04.375 287 12657.75 92.67 54456.18 88888.00 2016-10-13 00:04:04.500 287 12657.73 92.67 54456.18 88888.00 2016-10-13 00:04:04.625 287 12657.70 92.65 54456.18 88888.00 2016-10-13 00:04:04.750 287 12657.77 92.70 54456.15 88888.00 2016-10-13 00:04:04.875 287 12657.77 92.67 54456.15 88888.00 2016-10-13 00:04:05.000 287 12657.73 92.67 54456.15 88888.00 2016-10-13 00:04:05.125 287 12657.75 92.70 54456.18 88888.00 2016-10-13 00:04:05.250 287 12657.75 92.67 54456.18 88888.00 2016-10-13 00:04:05.375 287 12657.73 92.70 54456.15 88888.00 2016-10-13 00:04:05.500 287 12657.73 92.72 54456.15 88888.00 2016-10-13 00:04:05.625 287 12657.70 92.75 54456.15 88888.00 2016-10-13 00:04:05.750 287 12657.67 92.78 54456.15 88888.00 2016-10-13 00:04:05.875 287 12657.67 92.80 54456.15 88888.00 2016-10-13 00:04:06.000 287 12657.73 92.75 54456.15 88888.00 2016-10-13 00:04:06.125 287 12657.75 92.78 54456.15 88888.00 2016-10-13 00:04:06.250 287 12657.75 92.72 54456.15 88888.00 2016-10-13 00:04:06.375 287 12657.73 92.72 54456.15 88888.00 2016-10-13 00:04:06.500 287 12657.70 92.78 54456.15 88888.00 2016-10-13 00:04:06.625 287 12657.75 92.78 54456.15 88888.00 2016-10-13 00:04:06.750 287 12657.77 92.78 54456.12 88888.00 2016-10-13 00:04:06.875 287 12657.75 92.80 54456.10 88888.00 2016-10-13 00:04:07.000 287 12657.80 92.83 54456.10 88888.00 2016-10-13 00:04:07.125 287 12657.92 92.88 54456.12 88888.00 2016-10-13 00:04:07.250 287 12657.83 92.85 54456.12 88888.00 2016-10-13 00:04:07.375 287 12657.77 92.85 54456.12 88888.00 2016-10-13 00:04:07.500 287 12657.77 92.85 54456.15 88888.00 2016-10-13 00:04:07.625 287 12657.80 92.85 54456.15 88888.00 2016-10-13 00:04:07.750 287 12657.77 92.85 54456.15 88888.00 2016-10-13 00:04:07.875 287 12657.85 92.85 54456.15 88888.00 2016-10-13 00:04:08.000 287 12657.88 92.85 54456.15 88888.00 2016-10-13 00:04:08.125 287 12657.80 92.85 54456.18 88888.00 2016-10-13 00:04:08.250 287 12657.77 92.90 54456.18 88888.00 2016-10-13 00:04:08.375 287 12657.88 92.92 54456.18 88888.00 2016-10-13 00:04:08.500 287 12657.85 92.90 54456.15 88888.00 2016-10-13 00:04:08.625 287 12657.83 92.88 54456.12 88888.00 2016-10-13 00:04:08.750 287 12657.90 92.90 54456.12 88888.00 2016-10-13 00:04:08.875 287 12657.95 92.92 54456.12 88888.00 2016-10-13 00:04:09.000 287 12657.95 92.92 54456.15 88888.00 2016-10-13 00:04:09.125 287 12657.90 92.95 54456.15 88888.00 2016-10-13 00:04:09.250 287 12657.85 92.90 54456.12 88888.00 2016-10-13 00:04:09.375 287 12657.90 92.90 54456.12 88888.00 2016-10-13 00:04:09.500 287 12657.90 92.90 54456.12 88888.00 2016-10-13 00:04:09.625 287 12657.92 92.92 54456.12 88888.00 2016-10-13 00:04:09.750 287 12657.92 92.95 54456.15 88888.00 2016-10-13 00:04:09.875 287 12657.95 92.97 54456.15 88888.00 2016-10-13 00:04:10.000 287 12658.00 93.00 54456.15 88888.00 2016-10-13 00:04:10.125 287 12658.02 93.03 54456.15 88888.00 2016-10-13 00:04:10.250 287 12658.05 93.00 54456.15 88888.00 2016-10-13 00:04:10.375 287 12658.12 92.97 54456.12 88888.00 2016-10-13 00:04:10.500 287 12658.17 93.00 54456.15 88888.00 2016-10-13 00:04:10.625 287 12658.10 93.03 54456.15 88888.00 2016-10-13 00:04:10.750 287 12658.05 93.03 54456.18 88888.00 2016-10-13 00:04:10.875 287 12658.02 93.05 54456.15 88888.00 2016-10-13 00:04:11.000 287 12658.08 93.05 54456.15 88888.00 2016-10-13 00:04:11.125 287 12658.10 93.08 54456.15 88888.00 2016-10-13 00:04:11.250 287 12658.02 93.10 54456.15 88888.00 2016-10-13 00:04:11.375 287 12658.00 93.12 54456.18 88888.00 2016-10-13 00:04:11.500 287 12658.00 93.12 54456.15 88888.00 2016-10-13 00:04:11.625 287 12658.02 93.10 54456.15 88888.00 2016-10-13 00:04:11.750 287 12658.08 93.08 54456.12 88888.00 2016-10-13 00:04:11.875 287 12658.10 93.10 54456.15 88888.00 2016-10-13 00:04:12.000 287 12658.02 93.08 54456.15 88888.00 2016-10-13 00:04:12.125 287 12658.08 93.08 54456.15 88888.00 2016-10-13 00:04:12.250 287 12658.08 93.05 54456.12 88888.00 2016-10-13 00:04:12.375 287 12658.02 93.05 54456.12 88888.00 2016-10-13 00:04:12.500 287 12658.10 93.10 54456.12 88888.00 2016-10-13 00:04:12.625 287 12658.10 93.12 54456.12 88888.00 2016-10-13 00:04:12.750 287 12658.10 93.12 54456.12 88888.00 2016-10-13 00:04:12.875 287 12658.12 93.12 54456.12 88888.00 2016-10-13 00:04:13.000 287 12658.12 93.15 54456.15 88888.00 2016-10-13 00:04:13.125 287 12658.10 93.12 54456.15 88888.00 2016-10-13 00:04:13.250 287 12658.08 93.10 54456.15 88888.00 2016-10-13 00:04:13.375 287 12658.02 93.12 54456.12 88888.00 2016-10-13 00:04:13.500 287 12658.02 93.15 54456.12 88888.00 2016-10-13 00:04:13.625 287 12658.05 93.15 54456.12 88888.00 2016-10-13 00:04:13.750 287 12658.08 93.15 54456.12 88888.00 2016-10-13 00:04:13.875 287 12658.08 93.17 54456.12 88888.00 2016-10-13 00:04:14.000 287 12658.08 93.17 54456.10 88888.00 2016-10-13 00:04:14.125 287 12658.12 93.22 54456.10 88888.00 2016-10-13 00:04:14.250 287 12658.12 93.20 54456.10 88888.00 2016-10-13 00:04:14.375 287 12658.15 93.22 54456.15 88888.00 2016-10-13 00:04:14.500 287 12658.12 93.25 54456.12 88888.00 2016-10-13 00:04:14.625 287 12658.12 93.22 54456.12 88888.00 2016-10-13 00:04:14.750 287 12658.15 93.22 54456.12 88888.00 2016-10-13 00:04:14.875 287 12658.15 93.28 54456.15 88888.00 2016-10-13 00:04:15.000 287 12658.20 93.20 54456.15 88888.00 2016-10-13 00:04:15.125 287 12658.15 93.20 54456.15 88888.00 2016-10-13 00:04:15.250 287 12658.08 93.20 54456.12 88888.00 2016-10-13 00:04:15.375 287 12658.10 93.20 54456.12 88888.00 2016-10-13 00:04:15.500 287 12658.05 93.22 54456.12 88888.00 2016-10-13 00:04:15.625 287 12658.05 93.25 54456.12 88888.00 2016-10-13 00:04:15.750 287 12658.00 93.25 54456.12 88888.00 2016-10-13 00:04:15.875 287 12658.02 93.25 54456.15 88888.00 2016-10-13 00:04:16.000 287 12658.05 93.28 54456.15 88888.00 2016-10-13 00:04:16.125 287 12658.10 93.28 54456.18 88888.00 2016-10-13 00:04:16.250 287 12658.08 93.28 54456.18 88888.00 2016-10-13 00:04:16.375 287 12658.10 93.25 54456.15 88888.00 2016-10-13 00:04:16.500 287 12658.10 93.25 54456.12 88888.00 2016-10-13 00:04:16.625 287 12658.10 93.30 54456.15 88888.00 2016-10-13 00:04:16.750 287 12658.12 93.33 54456.15 88888.00 2016-10-13 00:04:16.875 287 12658.15 93.30 54456.15 88888.00 2016-10-13 00:04:17.000 287 12658.10 93.33 54456.12 88888.00 2016-10-13 00:04:17.125 287 12658.08 93.33 54456.15 88888.00 2016-10-13 00:04:17.250 287 12658.08 93.33 54456.15 88888.00 2016-10-13 00:04:17.375 287 12658.15 93.35 54456.15 88888.00 2016-10-13 00:04:17.500 287 12658.10 93.33 54456.12 88888.00 2016-10-13 00:04:17.625 287 12658.02 93.33 54456.12 88888.00 2016-10-13 00:04:17.750 287 12658.02 93.33 54456.12 88888.00 2016-10-13 00:04:17.875 287 12658.08 93.30 54456.15 88888.00 2016-10-13 00:04:18.000 287 12658.12 93.35 54456.15 88888.00 2016-10-13 00:04:18.125 287 12658.10 93.35 54456.15 88888.00 2016-10-13 00:04:18.250 287 12658.05 93.33 54456.18 88888.00 2016-10-13 00:04:18.375 287 12658.05 93.35 54456.18 88888.00 2016-10-13 00:04:18.500 287 12658.05 93.40 54456.15 88888.00 2016-10-13 00:04:18.625 287 12658.05 93.40 54456.15 88888.00 2016-10-13 00:04:18.750 287 12658.05 93.38 54456.15 88888.00 2016-10-13 00:04:18.875 287 12658.02 93.40 54456.15 88888.00 2016-10-13 00:04:19.000 287 12658.02 93.40 54456.12 88888.00 2016-10-13 00:04:19.125 287 12658.08 93.40 54456.15 88888.00 2016-10-13 00:04:19.250 287 12658.12 93.38 54456.12 88888.00 2016-10-13 00:04:19.375 287 12658.10 93.42 54456.10 88888.00 2016-10-13 00:04:19.500 287 12658.10 93.40 54456.10 88888.00 2016-10-13 00:04:19.625 287 12658.17 93.42 54456.12 88888.00 2016-10-13 00:04:19.750 287 12658.20 93.42 54456.10 88888.00 2016-10-13 00:04:19.875 287 12658.20 93.45 54456.10 88888.00 2016-10-13 00:04:20.000 287 12658.23 93.45 54456.07 88888.00 2016-10-13 00:04:20.125 287 12658.20 93.47 54456.10 88888.00 2016-10-13 00:04:20.250 287 12658.17 93.50 54456.12 88888.00 2016-10-13 00:04:20.375 287 12658.17 93.47 54456.15 88888.00 2016-10-13 00:04:20.500 287 12658.17 93.50 54456.15 88888.00 2016-10-13 00:04:20.625 287 12658.17 93.53 54456.15 88888.00 2016-10-13 00:04:20.750 287 12658.17 93.50 54456.15 88888.00 2016-10-13 00:04:20.875 287 12658.25 93.50 54456.15 88888.00 2016-10-13 00:04:21.000 287 12658.30 93.53 54456.18 88888.00 2016-10-13 00:04:21.125 287 12658.30 93.53 54456.15 88888.00 2016-10-13 00:04:21.250 287 12658.23 93.50 54456.15 88888.00 2016-10-13 00:04:21.375 287 12658.30 93.53 54456.18 88888.00 2016-10-13 00:04:21.500 287 12658.33 93.55 54456.15 88888.00 2016-10-13 00:04:21.625 287 12658.27 93.55 54456.15 88888.00 2016-10-13 00:04:21.750 287 12658.25 93.55 54456.15 88888.00 2016-10-13 00:04:21.875 287 12658.30 93.55 54456.15 88888.00 2016-10-13 00:04:22.000 287 12658.30 93.55 54456.18 88888.00 2016-10-13 00:04:22.125 287 12658.27 93.53 54456.18 88888.00 2016-10-13 00:04:22.250 287 12658.27 93.53 54456.18 88888.00 2016-10-13 00:04:22.375 287 12658.38 93.55 54456.15 88888.00 2016-10-13 00:04:22.500 287 12658.35 93.55 54456.15 88888.00 2016-10-13 00:04:22.625 287 12658.30 93.55 54456.15 88888.00 2016-10-13 00:04:22.750 287 12658.33 93.60 54456.15 88888.00 2016-10-13 00:04:22.875 287 12658.33 93.60 54456.18 88888.00 2016-10-13 00:04:23.000 287 12658.33 93.60 54456.15 88888.00 2016-10-13 00:04:23.125 287 12658.35 93.58 54456.18 88888.00 2016-10-13 00:04:23.250 287 12658.30 93.55 54456.18 88888.00 2016-10-13 00:04:23.375 287 12658.27 93.58 54456.15 88888.00 2016-10-13 00:04:23.500 287 12658.23 93.58 54456.15 88888.00 2016-10-13 00:04:23.625 287 12658.23 93.58 54456.15 88888.00 2016-10-13 00:04:23.750 287 12658.23 93.55 54456.15 88888.00 2016-10-13 00:04:23.875 287 12658.23 93.58 54456.15 88888.00 2016-10-13 00:04:24.000 287 12658.25 93.62 54456.12 88888.00 2016-10-13 00:04:24.125 287 12658.30 93.65 54456.15 88888.00 2016-10-13 00:04:24.250 287 12658.33 93.60 54456.15 88888.00 2016-10-13 00:04:24.375 287 12658.33 93.60 54456.15 88888.00 2016-10-13 00:04:24.500 287 12658.33 93.62 54456.15 88888.00 2016-10-13 00:04:24.625 287 12658.30 93.65 54456.15 88888.00 2016-10-13 00:04:24.750 287 12658.33 93.62 54456.18 88888.00 2016-10-13 00:04:24.875 287 12658.35 93.62 54456.20 88888.00 2016-10-13 00:04:25.000 287 12658.33 93.62 54456.18 88888.00 2016-10-13 00:04:25.125 287 12658.30 93.62 54456.15 88888.00 2016-10-13 00:04:25.250 287 12658.33 93.65 54456.15 88888.00 2016-10-13 00:04:25.375 287 12658.35 93.67 54456.15 88888.00 2016-10-13 00:04:25.500 287 12658.35 93.70 54456.15 88888.00 2016-10-13 00:04:25.625 287 12658.33 93.70 54456.18 88888.00 2016-10-13 00:04:25.750 287 12658.33 93.70 54456.18 88888.00 2016-10-13 00:04:25.875 287 12658.27 93.72 54456.18 88888.00 2016-10-13 00:04:26.000 287 12658.27 93.70 54456.18 88888.00 2016-10-13 00:04:26.125 287 12658.30 93.67 54456.22 88888.00 2016-10-13 00:04:26.250 287 12658.25 93.65 54456.22 88888.00 2016-10-13 00:04:26.375 287 12658.27 93.67 54456.20 88888.00 2016-10-13 00:04:26.500 287 12658.33 93.70 54456.18 88888.00 2016-10-13 00:04:26.625 287 12658.38 93.70 54456.20 88888.00 2016-10-13 00:04:26.750 287 12658.35 93.75 54456.20 88888.00 2016-10-13 00:04:26.875 287 12658.33 93.72 54456.20 88888.00 2016-10-13 00:04:27.000 287 12658.35 93.75 54456.20 88888.00 2016-10-13 00:04:27.125 287 12658.40 93.75 54456.20 88888.00 2016-10-13 00:04:27.250 287 12658.38 93.72 54456.20 88888.00 2016-10-13 00:04:27.375 287 12658.35 93.72 54456.20 88888.00 2016-10-13 00:04:27.500 287 12658.25 93.72 54456.20 88888.00 2016-10-13 00:04:27.625 287 12658.17 93.70 54456.20 88888.00 2016-10-13 00:04:27.750 287 12658.20 93.70 54456.25 88888.00 2016-10-13 00:04:27.875 287 12658.20 93.72 54456.25 88888.00 2016-10-13 00:04:28.000 287 12658.27 93.72 54456.22 88888.00 2016-10-13 00:04:28.125 287 12658.30 93.75 54456.25 88888.00 2016-10-13 00:04:28.250 287 12658.27 93.70 54456.25 88888.00 2016-10-13 00:04:28.375 287 12658.27 93.72 54456.28 88888.00 2016-10-13 00:04:28.500 287 12658.33 93.70 54456.25 88888.00 2016-10-13 00:04:28.625 287 12658.35 93.75 54456.25 88888.00 2016-10-13 00:04:28.750 287 12658.35 93.75 54456.28 88888.00 2016-10-13 00:04:28.875 287 12658.25 93.78 54456.28 88888.00 2016-10-13 00:04:29.000 287 12658.23 93.78 54456.28 88888.00 2016-10-13 00:04:29.125 287 12658.25 93.80 54456.28 88888.00 2016-10-13 00:04:29.250 287 12658.20 93.72 54456.30 88888.00 2016-10-13 00:04:29.375 287 12658.20 93.75 54456.30 88888.00 2016-10-13 00:04:29.500 287 12658.20 93.78 54456.30 88888.00 2016-10-13 00:04:29.625 287 12658.20 93.80 54456.30 88888.00 2016-10-13 00:04:29.750 287 12658.20 93.78 54456.28 88888.00 2016-10-13 00:04:29.875 287 12658.25 93.80 54456.25 88888.00 2016-10-13 00:04:30.000 287 12658.27 93.80 54456.28 88888.00 2016-10-13 00:04:30.125 287 12658.25 93.83 54456.30 88888.00 2016-10-13 00:04:30.250 287 12658.25 93.80 54456.30 88888.00 2016-10-13 00:04:30.375 287 12658.30 93.83 54456.30 88888.00 2016-10-13 00:04:30.500 287 12658.30 93.83 54456.32 88888.00 2016-10-13 00:04:30.625 287 12658.25 93.83 54456.30 88888.00 2016-10-13 00:04:30.750 287 12658.23 93.80 54456.30 88888.00 2016-10-13 00:04:30.875 287 12658.17 93.78 54456.30 88888.00 2016-10-13 00:04:31.000 287 12658.23 93.78 54456.30 88888.00 2016-10-13 00:04:31.125 287 12658.23 93.80 54456.32 88888.00 2016-10-13 00:04:31.250 287 12658.10 93.80 54456.32 88888.00 2016-10-13 00:04:31.375 287 12658.08 93.80 54456.32 88888.00 2016-10-13 00:04:31.500 287 12658.10 93.80 54456.32 88888.00 2016-10-13 00:04:31.625 287 12658.17 93.80 54456.32 88888.00 2016-10-13 00:04:31.750 287 12658.17 93.83 54456.32 88888.00 2016-10-13 00:04:31.875 287 12658.12 93.80 54456.35 88888.00 2016-10-13 00:04:32.000 287 12658.08 93.78 54456.32 88888.00 2016-10-13 00:04:32.125 287 12658.12 93.80 54456.38 88888.00 2016-10-13 00:04:32.250 287 12658.12 93.80 54456.35 88888.00 2016-10-13 00:04:32.375 287 12658.15 93.80 54456.35 88888.00 2016-10-13 00:04:32.500 287 12658.12 93.78 54456.35 88888.00 2016-10-13 00:04:32.625 287 12658.15 93.80 54456.35 88888.00 2016-10-13 00:04:32.750 287 12658.17 93.78 54456.35 88888.00 2016-10-13 00:04:32.875 287 12658.15 93.78 54456.35 88888.00 2016-10-13 00:04:33.000 287 12658.12 93.80 54456.35 88888.00 2016-10-13 00:04:33.125 287 12658.10 93.80 54456.35 88888.00 2016-10-13 00:04:33.250 287 12658.05 93.80 54456.38 88888.00 2016-10-13 00:04:33.375 287 12658.10 93.80 54456.38 88888.00 2016-10-13 00:04:33.500 287 12658.02 93.80 54456.38 88888.00 2016-10-13 00:04:33.625 287 12658.08 93.80 54456.38 88888.00 2016-10-13 00:04:33.750 287 12658.10 93.80 54456.38 88888.00 2016-10-13 00:04:33.875 287 12658.05 93.80 54456.38 88888.00 2016-10-13 00:04:34.000 287 12658.02 93.83 54456.38 88888.00 2016-10-13 00:04:34.125 287 12658.00 93.83 54456.35 88888.00 2016-10-13 00:04:34.250 287 12657.98 93.80 54456.35 88888.00 2016-10-13 00:04:34.375 287 12658.05 93.80 54456.38 88888.00 2016-10-13 00:04:34.500 287 12658.10 93.88 54456.40 88888.00 2016-10-13 00:04:34.625 287 12658.12 93.90 54456.40 88888.00 2016-10-13 00:04:34.750 287 12658.12 93.88 54456.38 88888.00 2016-10-13 00:04:34.875 287 12658.08 93.85 54456.35 88888.00 2016-10-13 00:04:35.000 287 12658.12 93.83 54456.38 88888.00 2016-10-13 00:04:35.125 287 12658.17 93.83 54456.43 88888.00 2016-10-13 00:04:35.250 287 12658.12 93.80 54456.43 88888.00 2016-10-13 00:04:35.375 287 12658.10 93.80 54456.43 88888.00 2016-10-13 00:04:35.500 287 12658.02 93.78 54456.38 88888.00 2016-10-13 00:04:35.625 287 12658.02 93.80 54456.35 88888.00 2016-10-13 00:04:35.750 287 12658.10 93.85 54456.38 88888.00 2016-10-13 00:04:35.875 287 12658.02 93.85 54456.38 88888.00 2016-10-13 00:04:36.000 287 12657.98 93.83 54456.40 88888.00 2016-10-13 00:04:36.125 287 12658.00 93.83 54456.40 88888.00 2016-10-13 00:04:36.250 287 12658.00 93.80 54456.38 88888.00 2016-10-13 00:04:36.375 287 12657.92 93.85 54456.40 88888.00 2016-10-13 00:04:36.500 287 12657.90 93.88 54456.43 88888.00 2016-10-13 00:04:36.625 287 12657.90 93.88 54456.43 88888.00 2016-10-13 00:04:36.750 287 12657.90 93.85 54456.40 88888.00 2016-10-13 00:04:36.875 287 12657.95 93.83 54456.43 88888.00 2016-10-13 00:04:37.000 287 12657.90 93.85 54456.43 88888.00 2016-10-13 00:04:37.125 287 12657.90 93.85 54456.43 88888.00 2016-10-13 00:04:37.250 287 12657.83 93.83 54456.40 88888.00 2016-10-13 00:04:37.375 287 12657.83 93.88 54456.43 88888.00 2016-10-13 00:04:37.500 287 12657.80 93.90 54456.45 88888.00 2016-10-13 00:04:37.625 287 12657.92 93.90 54456.45 88888.00 2016-10-13 00:04:37.750 287 12657.92 93.88 54456.43 88888.00 2016-10-13 00:04:37.875 287 12657.85 93.88 54456.43 88888.00 2016-10-13 00:04:38.000 287 12657.75 93.88 54456.40 88888.00 2016-10-13 00:04:38.125 287 12657.73 93.88 54456.45 88888.00 2016-10-13 00:04:38.250 287 12657.67 93.83 54456.45 88888.00 2016-10-13 00:04:38.375 287 12657.73 93.83 54456.45 88888.00 2016-10-13 00:04:38.500 287 12657.73 93.85 54456.47 88888.00 2016-10-13 00:04:38.625 287 12657.75 93.88 54456.47 88888.00 2016-10-13 00:04:38.750 287 12657.73 93.88 54456.47 88888.00 2016-10-13 00:04:38.875 287 12657.75 93.88 54456.45 88888.00 2016-10-13 00:04:39.000 287 12657.77 93.85 54456.47 88888.00 2016-10-13 00:04:39.125 287 12657.77 93.85 54456.50 88888.00 2016-10-13 00:04:39.250 287 12657.75 93.85 54456.47 88888.00 2016-10-13 00:04:39.375 287 12657.75 93.85 54456.50 88888.00 2016-10-13 00:04:39.500 287 12657.80 93.88 54456.50 88888.00 2016-10-13 00:04:39.625 287 12657.77 93.88 54456.53 88888.00 2016-10-13 00:04:39.750 287 12657.77 93.85 54456.53 88888.00 2016-10-13 00:04:39.875 287 12657.80 93.85 54456.53 88888.00 2016-10-13 00:04:40.000 287 12657.80 93.83 54456.50 88888.00 2016-10-13 00:04:40.125 287 12657.75 93.85 54456.50 88888.00 2016-10-13 00:04:40.250 287 12657.73 93.85 54456.50 88888.00 2016-10-13 00:04:40.375 287 12657.73 93.90 54456.50 88888.00 2016-10-13 00:04:40.500 287 12657.65 93.88 54456.53 88888.00 2016-10-13 00:04:40.625 287 12657.65 93.88 54456.53 88888.00 2016-10-13 00:04:40.750 287 12657.65 93.88 54456.53 88888.00 2016-10-13 00:04:40.875 287 12657.62 93.88 54456.53 88888.00 2016-10-13 00:04:41.000 287 12657.62 93.88 54456.50 88888.00 2016-10-13 00:04:41.125 287 12657.62 93.88 54456.53 88888.00 2016-10-13 00:04:41.250 287 12657.58 93.85 54456.55 88888.00 2016-10-13 00:04:41.375 287 12657.55 93.85 54456.55 88888.00 2016-10-13 00:04:41.500 287 12657.55 93.85 54456.53 88888.00 2016-10-13 00:04:41.625 287 12657.58 93.85 54456.55 88888.00 2016-10-13 00:04:41.750 287 12657.58 93.88 54456.55 88888.00 2016-10-13 00:04:41.875 287 12657.60 93.90 54456.55 88888.00 2016-10-13 00:04:42.000 287 12657.65 93.90 54456.55 88888.00 2016-10-13 00:04:42.125 287 12657.62 93.90 54456.55 88888.00 2016-10-13 00:04:42.250 287 12657.60 93.90 54456.55 88888.00 2016-10-13 00:04:42.375 287 12657.60 93.90 54456.53 88888.00 2016-10-13 00:04:42.500 287 12657.62 93.90 54456.57 88888.00 2016-10-13 00:04:42.625 287 12657.60 93.88 54456.57 88888.00 2016-10-13 00:04:42.750 287 12657.60 93.90 54456.57 88888.00 2016-10-13 00:04:42.875 287 12657.65 93.92 54456.55 88888.00 2016-10-13 00:04:43.000 287 12657.73 93.92 54456.57 88888.00 2016-10-13 00:04:43.125 287 12657.65 93.92 54456.60 88888.00 2016-10-13 00:04:43.250 287 12657.60 93.92 54456.60 88888.00 2016-10-13 00:04:43.375 287 12657.60 93.95 54456.60 88888.00 2016-10-13 00:04:43.500 287 12657.58 93.92 54456.60 88888.00 2016-10-13 00:04:43.625 287 12657.55 93.92 54456.57 88888.00 2016-10-13 00:04:43.750 287 12657.55 93.92 54456.60 88888.00 2016-10-13 00:04:43.875 287 12657.58 93.95 54456.57 88888.00 2016-10-13 00:04:44.000 287 12657.52 93.95 54456.55 88888.00 2016-10-13 00:04:44.125 287 12657.48 93.92 54456.60 88888.00 2016-10-13 00:04:44.250 287 12657.42 93.95 54456.57 88888.00 2016-10-13 00:04:44.375 287 12657.40 93.92 54456.57 88888.00 2016-10-13 00:04:44.500 287 12657.35 93.95 54456.60 88888.00 2016-10-13 00:04:44.625 287 12657.42 93.95 54456.57 88888.00 2016-10-13 00:04:44.750 287 12657.45 93.95 54456.57 88888.00 2016-10-13 00:04:44.875 287 12657.42 94.00 54456.60 88888.00 2016-10-13 00:04:45.000 287 12657.45 94.03 54456.60 88888.00 2016-10-13 00:04:45.125 287 12657.42 94.00 54456.62 88888.00 2016-10-13 00:04:45.250 287 12657.42 93.97 54456.62 88888.00 2016-10-13 00:04:45.375 287 12657.42 94.00 54456.57 88888.00 2016-10-13 00:04:45.500 287 12657.38 93.97 54456.57 88888.00 2016-10-13 00:04:45.625 287 12657.25 93.97 54456.57 88888.00 2016-10-13 00:04:45.750 287 12657.27 94.00 54456.60 88888.00 2016-10-13 00:04:45.875 287 12657.33 93.95 54456.65 88888.00 2016-10-13 00:04:46.000 287 12657.35 93.97 54456.62 88888.00 2016-10-13 00:04:46.125 287 12657.38 93.97 54456.62 88888.00 2016-10-13 00:04:46.250 287 12657.27 93.97 54456.62 88888.00 2016-10-13 00:04:46.375 287 12657.25 94.00 54456.62 88888.00 2016-10-13 00:04:46.500 287 12657.30 94.00 54456.60 88888.00 2016-10-13 00:04:46.625 287 12657.38 93.97 54456.60 88888.00 2016-10-13 00:04:46.750 287 12657.33 94.00 54456.62 88888.00 2016-10-13 00:04:46.875 287 12657.33 94.00 54456.62 88888.00 2016-10-13 00:04:47.000 287 12657.27 94.05 54456.62 88888.00 2016-10-13 00:04:47.125 287 12657.33 94.05 54456.62 88888.00 2016-10-13 00:04:47.250 287 12657.27 94.05 54456.65 88888.00 2016-10-13 00:04:47.375 287 12657.25 94.05 54456.65 88888.00 2016-10-13 00:04:47.500 287 12657.20 94.03 54456.62 88888.00 2016-10-13 00:04:47.625 287 12657.23 94.05 54456.65 88888.00 2016-10-13 00:04:47.750 287 12657.30 94.05 54456.65 88888.00 2016-10-13 00:04:47.875 287 12657.33 94.03 54456.65 88888.00 2016-10-13 00:04:48.000 287 12657.27 94.05 54456.68 88888.00 2016-10-13 00:04:48.125 287 12657.20 94.03 54456.65 88888.00 2016-10-13 00:04:48.250 287 12657.12 94.00 54456.68 88888.00 2016-10-13 00:04:48.375 287 12657.20 94.00 54456.65 88888.00 2016-10-13 00:04:48.500 287 12657.20 94.03 54456.65 88888.00 2016-10-13 00:04:48.625 287 12657.17 94.08 54456.65 88888.00 2016-10-13 00:04:48.750 287 12657.23 94.10 54456.68 88888.00 2016-10-13 00:04:48.875 287 12657.23 94.10 54456.65 88888.00 2016-10-13 00:04:49.000 287 12657.20 94.10 54456.62 88888.00 2016-10-13 00:04:49.125 287 12657.20 94.10 54456.65 88888.00 2016-10-13 00:04:49.250 287 12657.15 94.10 54456.68 88888.00 2016-10-13 00:04:49.375 287 12657.15 94.12 54456.68 88888.00 2016-10-13 00:04:49.500 287 12657.20 94.12 54456.68 88888.00 2016-10-13 00:04:49.625 287 12657.20 94.12 54456.68 88888.00 2016-10-13 00:04:49.750 287 12657.25 94.12 54456.68 88888.00 2016-10-13 00:04:49.875 287 12657.20 94.12 54456.68 88888.00 2016-10-13 00:04:50.000 287 12657.23 94.15 54456.65 88888.00 2016-10-13 00:04:50.125 287 12657.25 94.15 54456.65 88888.00 2016-10-13 00:04:50.250 287 12657.20 94.12 54456.68 88888.00 2016-10-13 00:04:50.375 287 12657.23 94.17 54456.68 88888.00 2016-10-13 00:04:50.500 287 12657.30 94.20 54456.68 88888.00 2016-10-13 00:04:50.625 287 12657.27 94.17 54456.68 88888.00 2016-10-13 00:04:50.750 287 12657.20 94.17 54456.68 88888.00 2016-10-13 00:04:50.875 287 12657.17 94.20 54456.70 88888.00 2016-10-13 00:04:51.000 287 12657.17 94.20 54456.70 88888.00 2016-10-13 00:04:51.125 287 12657.17 94.20 54456.68 88888.00 2016-10-13 00:04:51.250 287 12657.10 94.17 54456.68 88888.00 2016-10-13 00:04:51.375 287 12657.12 94.22 54456.65 88888.00 2016-10-13 00:04:51.500 287 12657.08 94.22 54456.65 88888.00 2016-10-13 00:04:51.625 287 12657.00 94.20 54456.68 88888.00 2016-10-13 00:04:51.750 287 12657.02 94.20 54456.68 88888.00 2016-10-13 00:04:51.875 287 12657.12 94.25 54456.68 88888.00 2016-10-13 00:04:52.000 287 12657.20 94.22 54456.62 88888.00 2016-10-13 00:04:52.125 287 12657.15 94.22 54456.65 88888.00 2016-10-13 00:04:52.250 287 12657.12 94.22 54456.68 88888.00 2016-10-13 00:04:52.375 287 12657.08 94.25 54456.68 88888.00 2016-10-13 00:04:52.500 287 12657.02 94.28 54456.68 88888.00 2016-10-13 00:04:52.625 287 12657.05 94.28 54456.68 88888.00 2016-10-13 00:04:52.750 287 12657.10 94.28 54456.68 88888.00 2016-10-13 00:04:52.875 287 12657.08 94.25 54456.68 88888.00 2016-10-13 00:04:53.000 287 12657.08 94.25 54456.65 88888.00 2016-10-13 00:04:53.125 287 12657.15 94.30 54456.68 88888.00 2016-10-13 00:04:53.250 287 12657.15 94.30 54456.70 88888.00 2016-10-13 00:04:53.375 287 12657.12 94.33 54456.68 88888.00 2016-10-13 00:04:53.500 287 12657.15 94.30 54456.70 88888.00 2016-10-13 00:04:53.625 287 12657.12 94.33 54456.72 88888.00 2016-10-13 00:04:53.750 287 12657.10 94.35 54456.70 88888.00 2016-10-13 00:04:53.875 287 12657.12 94.35 54456.70 88888.00 2016-10-13 00:04:54.000 287 12657.08 94.30 54456.68 88888.00 2016-10-13 00:04:54.125 287 12657.05 94.30 54456.68 88888.00 2016-10-13 00:04:54.250 287 12657.02 94.33 54456.70 88888.00 2016-10-13 00:04:54.375 287 12657.05 94.33 54456.70 88888.00 2016-10-13 00:04:54.500 287 12657.05 94.33 54456.70 88888.00 2016-10-13 00:04:54.625 287 12657.02 94.35 54456.68 88888.00 2016-10-13 00:04:54.750 287 12657.08 94.35 54456.68 88888.00 2016-10-13 00:04:54.875 287 12657.08 94.38 54456.70 88888.00 2016-10-13 00:04:55.000 287 12657.02 94.38 54456.68 88888.00 2016-10-13 00:04:55.125 287 12657.02 94.38 54456.68 88888.00 2016-10-13 00:04:55.250 287 12657.00 94.40 54456.70 88888.00 2016-10-13 00:04:55.375 287 12656.98 94.40 54456.70 88888.00 2016-10-13 00:04:55.500 287 12656.92 94.42 54456.70 88888.00 2016-10-13 00:04:55.625 287 12656.95 94.42 54456.70 88888.00 2016-10-13 00:04:55.750 287 12657.00 94.45 54456.70 88888.00 2016-10-13 00:04:55.875 287 12657.02 94.45 54456.70 88888.00 2016-10-13 00:04:56.000 287 12657.02 94.45 54456.68 88888.00 2016-10-13 00:04:56.125 287 12657.02 94.45 54456.72 88888.00 2016-10-13 00:04:56.250 287 12656.98 94.45 54456.72 88888.00 2016-10-13 00:04:56.375 287 12657.02 94.47 54456.72 88888.00 2016-10-13 00:04:56.500 287 12657.00 94.50 54456.72 88888.00 2016-10-13 00:04:56.625 287 12656.92 94.47 54456.70 88888.00 2016-10-13 00:04:56.750 287 12656.95 94.45 54456.68 88888.00 2016-10-13 00:04:56.875 287 12656.98 94.47 54456.70 88888.00 2016-10-13 00:04:57.000 287 12657.00 94.45 54456.68 88888.00 2016-10-13 00:04:57.125 287 12656.98 94.47 54456.72 88888.00 2016-10-13 00:04:57.250 287 12656.98 94.45 54456.70 88888.00 2016-10-13 00:04:57.375 287 12657.02 94.50 54456.70 88888.00 2016-10-13 00:04:57.500 287 12657.08 94.50 54456.70 88888.00 2016-10-13 00:04:57.625 287 12657.10 94.53 54456.68 88888.00 2016-10-13 00:04:57.750 287 12657.05 94.55 54456.68 88888.00 2016-10-13 00:04:57.875 287 12657.05 94.53 54456.70 88888.00 2016-10-13 00:04:58.000 287 12657.02 94.50 54456.70 88888.00 2016-10-13 00:04:58.125 287 12656.95 94.50 54456.72 88888.00 2016-10-13 00:04:58.250 287 12656.98 94.50 54456.72 88888.00 2016-10-13 00:04:58.375 287 12656.95 94.53 54456.70 88888.00 2016-10-13 00:04:58.500 287 12656.98 94.55 54456.70 88888.00 2016-10-13 00:04:58.625 287 12657.02 94.58 54456.70 88888.00 2016-10-13 00:04:58.750 287 12657.02 94.58 54456.72 88888.00 2016-10-13 00:04:58.875 287 12657.10 94.58 54456.70 88888.00 2016-10-13 00:04:59.000 287 12657.10 94.60 54456.70 88888.00 2016-10-13 00:04:59.125 287 12657.05 94.62 54456.68 88888.00 2016-10-13 00:04:59.250 287 12657.05 94.60 54456.70 88888.00 2016-10-13 00:04:59.375 287 12657.08 94.60 54456.72 88888.00 2016-10-13 00:04:59.500 287 12657.05 94.62 54456.70 88888.00 2016-10-13 00:04:59.625 287 12657.00 94.60 54456.70 88888.00 2016-10-13 00:04:59.750 287 12657.00 94.60 54456.72 88888.00 2016-10-13 00:04:59.875 287 12656.98 94.62 54456.70 88888.00 2016-10-13 00:05:00.000 287 12657.00 94.60 54456.72 88888.00 2016-10-13 00:05:00.125 287 12657.00 94.65 54456.72 88888.00 2016-10-13 00:05:00.250 287 12656.98 94.67 54456.72 88888.00 2016-10-13 00:05:00.375 287 12656.95 94.70 54456.72 88888.00 2016-10-13 00:05:00.500 287 12656.98 94.70 54456.72 88888.00 2016-10-13 00:05:00.625 287 12656.92 94.67 54456.72 88888.00 2016-10-13 00:05:00.750 287 12656.90 94.67 54456.72 88888.00 2016-10-13 00:05:00.875 287 12656.90 94.70 54456.72 88888.00 2016-10-13 00:05:01.000 287 12656.90 94.67 54456.72 88888.00 2016-10-13 00:05:01.125 287 12656.92 94.67 54456.72 88888.00 2016-10-13 00:05:01.250 287 12656.90 94.67 54456.72 88888.00 2016-10-13 00:05:01.375 287 12656.90 94.70 54456.72 88888.00 2016-10-13 00:05:01.500 287 12656.83 94.70 54456.72 88888.00 2016-10-13 00:05:01.625 287 12656.85 94.72 54456.70 88888.00 2016-10-13 00:05:01.750 287 12656.90 94.72 54456.70 88888.00 2016-10-13 00:05:01.875 287 12656.92 94.75 54456.72 88888.00 2016-10-13 00:05:02.000 287 12656.88 94.70 54456.72 88888.00 2016-10-13 00:05:02.125 287 12656.83 94.72 54456.72 88888.00 2016-10-13 00:05:02.250 287 12656.77 94.70 54456.75 88888.00 2016-10-13 00:05:02.375 287 12656.83 94.70 54456.75 88888.00 2016-10-13 00:05:02.500 287 12656.85 94.72 54456.75 88888.00 2016-10-13 00:05:02.625 287 12656.85 94.72 54456.75 88888.00 2016-10-13 00:05:02.750 287 12656.80 94.70 54456.72 88888.00 2016-10-13 00:05:02.875 287 12656.83 94.72 54456.75 88888.00 2016-10-13 00:05:03.000 287 12656.88 94.72 54456.72 88888.00 2016-10-13 00:05:03.125 287 12656.90 94.75 54456.75 88888.00 2016-10-13 00:05:03.250 287 12656.83 94.75 54456.75 88888.00 2016-10-13 00:05:03.375 287 12656.83 94.78 54456.72 88888.00 2016-10-13 00:05:03.500 287 12656.88 94.78 54456.72 88888.00 2016-10-13 00:05:03.625 287 12656.80 94.75 54456.72 88888.00 2016-10-13 00:05:03.750 287 12656.75 94.78 54456.72 88888.00 2016-10-13 00:05:03.875 287 12656.73 94.75 54456.72 88888.00 2016-10-13 00:05:04.000 287 12656.77 94.78 54456.75 88888.00 2016-10-13 00:05:04.125 287 12656.85 94.78 54456.75 88888.00 2016-10-13 00:05:04.250 287 12656.90 94.75 54456.75 88888.00 2016-10-13 00:05:04.375 287 12656.90 94.80 54456.75 88888.00 2016-10-13 00:05:04.500 287 12656.85 94.83 54456.75 88888.00 2016-10-13 00:05:04.625 287 12656.83 94.85 54456.75 88888.00 2016-10-13 00:05:04.750 287 12656.80 94.85 54456.75 88888.00 2016-10-13 00:05:04.875 287 12656.80 94.88 54456.78 88888.00 2016-10-13 00:05:05.000 287 12656.75 94.83 54456.75 88888.00 2016-10-13 00:05:05.125 287 12656.75 94.83 54456.75 88888.00 2016-10-13 00:05:05.250 287 12656.73 94.83 54456.75 88888.00 2016-10-13 00:05:05.375 287 12656.75 94.85 54456.78 88888.00 2016-10-13 00:05:05.500 287 12656.75 94.83 54456.80 88888.00 2016-10-13 00:05:05.625 287 12656.73 94.80 54456.80 88888.00 2016-10-13 00:05:05.750 287 12656.75 94.80 54456.78 88888.00 2016-10-13 00:05:05.875 287 12656.80 94.83 54456.78 88888.00 2016-10-13 00:05:06.000 287 12656.75 94.83 54456.75 88888.00 2016-10-13 00:05:06.125 287 12656.75 94.85 54456.78 88888.00 2016-10-13 00:05:06.250 287 12656.75 94.83 54456.80 88888.00 2016-10-13 00:05:06.375 287 12656.77 94.85 54456.80 88888.00 2016-10-13 00:05:06.500 287 12656.75 94.83 54456.80 88888.00 2016-10-13 00:05:06.625 287 12656.73 94.83 54456.78 88888.00 2016-10-13 00:05:06.750 287 12656.73 94.83 54456.80 88888.00 2016-10-13 00:05:06.875 287 12656.73 94.88 54456.80 88888.00 2016-10-13 00:05:07.000 287 12656.70 94.88 54456.78 88888.00 2016-10-13 00:05:07.125 287 12656.65 94.83 54456.80 88888.00 2016-10-13 00:05:07.250 287 12656.65 94.78 54456.80 88888.00 2016-10-13 00:05:07.375 287 12656.60 94.80 54456.80 88888.00 2016-10-13 00:05:07.500 287 12656.60 94.83 54456.80 88888.00 2016-10-13 00:05:07.625 287 12656.60 94.85 54456.80 88888.00 2016-10-13 00:05:07.750 287 12656.62 94.88 54456.80 88888.00 2016-10-13 00:05:07.875 287 12656.65 94.88 54456.80 88888.00 2016-10-13 00:05:08.000 287 12656.67 94.90 54456.82 88888.00 2016-10-13 00:05:08.125 287 12656.60 94.90 54456.82 88888.00 2016-10-13 00:05:08.250 287 12656.55 94.88 54456.82 88888.00 2016-10-13 00:05:08.375 287 12656.55 94.90 54456.82 88888.00 2016-10-13 00:05:08.500 287 12656.55 94.88 54456.82 88888.00 2016-10-13 00:05:08.625 287 12656.52 94.88 54456.82 88888.00 2016-10-13 00:05:08.750 287 12656.48 94.85 54456.82 88888.00 2016-10-13 00:05:08.875 287 12656.48 94.85 54456.82 88888.00 2016-10-13 00:05:09.000 287 12656.55 94.90 54456.80 88888.00 2016-10-13 00:05:09.125 287 12656.58 94.90 54456.82 88888.00 2016-10-13 00:05:09.250 287 12656.55 94.88 54456.82 88888.00 2016-10-13 00:05:09.375 287 12656.50 94.90 54456.85 88888.00 2016-10-13 00:05:09.500 287 12656.48 94.92 54456.82 88888.00 2016-10-13 00:05:09.625 287 12656.50 94.90 54456.82 88888.00 2016-10-13 00:05:09.750 287 12656.50 94.90 54456.82 88888.00 2016-10-13 00:05:09.875 287 12656.48 94.92 54456.82 88888.00 2016-10-13 00:05:10.000 287 12656.42 94.90 54456.80 88888.00 2016-10-13 00:05:10.125 287 12656.40 94.92 54456.82 88888.00 2016-10-13 00:05:10.250 287 12656.38 94.92 54456.85 88888.00 2016-10-13 00:05:10.375 287 12656.40 94.92 54456.85 88888.00 2016-10-13 00:05:10.500 287 12656.38 94.90 54456.85 88888.00 2016-10-13 00:05:10.625 287 12656.42 94.88 54456.85 88888.00 2016-10-13 00:05:10.750 287 12656.55 94.90 54456.85 88888.00 2016-10-13 00:05:10.875 287 12656.60 94.90 54456.82 88888.00 2016-10-13 00:05:11.000 287 12656.50 94.85 54456.82 88888.00 2016-10-13 00:05:11.125 287 12656.45 94.83 54456.85 88888.00 2016-10-13 00:05:11.250 287 12656.40 94.85 54456.85 88888.00 2016-10-13 00:05:11.375 287 12656.48 94.88 54456.85 88888.00 2016-10-13 00:05:11.500 287 12656.45 94.88 54456.82 88888.00 2016-10-13 00:05:11.625 287 12656.38 94.88 54456.85 88888.00 2016-10-13 00:05:11.750 287 12656.38 94.88 54456.88 88888.00 2016-10-13 00:05:11.875 287 12656.38 94.88 54456.88 88888.00 2016-10-13 00:05:12.000 287 12656.40 94.85 54456.88 88888.00 2016-10-13 00:05:12.125 287 12656.45 94.85 54456.88 88888.00 2016-10-13 00:05:12.250 287 12656.45 94.85 54456.85 88888.00 2016-10-13 00:05:12.375 287 12656.48 94.88 54456.88 88888.00 2016-10-13 00:05:12.500 287 12656.48 94.88 54456.90 88888.00 2016-10-13 00:05:12.625 287 12656.45 94.88 54456.90 88888.00 2016-10-13 00:05:12.750 287 12656.42 94.85 54456.88 88888.00 2016-10-13 00:05:12.875 287 12656.40 94.83 54456.88 88888.00 2016-10-13 00:05:13.000 287 12656.35 94.83 54456.88 88888.00 2016-10-13 00:05:13.125 287 12656.35 94.85 54456.90 88888.00 2016-10-13 00:05:13.250 287 12656.35 94.83 54456.88 88888.00 2016-10-13 00:05:13.375 287 12656.40 94.85 54456.93 88888.00 2016-10-13 00:05:13.500 287 12656.35 94.85 54456.90 88888.00 2016-10-13 00:05:13.625 287 12656.35 94.90 54456.90 88888.00 2016-10-13 00:05:13.750 287 12656.38 94.85 54456.93 88888.00 2016-10-13 00:05:13.875 287 12656.33 94.83 54456.90 88888.00 2016-10-13 00:05:14.000 287 12656.30 94.85 54456.93 88888.00 2016-10-13 00:05:14.125 287 12656.30 94.88 54456.93 88888.00 2016-10-13 00:05:14.250 287 12656.27 94.88 54456.95 88888.00 2016-10-13 00:05:14.375 287 12656.27 94.88 54456.93 88888.00 2016-10-13 00:05:14.500 287 12656.27 94.85 54456.93 88888.00 2016-10-13 00:05:14.625 287 12656.27 94.85 54456.93 88888.00 2016-10-13 00:05:14.750 287 12656.27 94.83 54456.93 88888.00 2016-10-13 00:05:14.875 287 12656.20 94.80 54456.93 88888.00 2016-10-13 00:05:15.000 287 12656.10 94.80 54456.93 88888.00 2016-10-13 00:05:15.125 287 12656.12 94.83 54456.93 88888.00 2016-10-13 00:05:15.250 287 12656.20 94.88 54456.97 88888.00 2016-10-13 00:05:15.375 287 12656.23 94.90 54456.95 88888.00 2016-10-13 00:05:15.500 287 12656.23 94.88 54456.97 88888.00 2016-10-13 00:05:15.625 287 12656.20 94.85 54456.97 88888.00 2016-10-13 00:05:15.750 287 12656.17 94.83 54456.95 88888.00 2016-10-13 00:05:15.875 287 12656.10 94.83 54456.95 88888.00 2016-10-13 00:05:16.000 287 12656.12 94.83 54456.95 88888.00 2016-10-13 00:05:16.125 287 12656.20 94.83 54456.97 88888.00 2016-10-13 00:05:16.250 287 12656.17 94.85 54456.97 88888.00 2016-10-13 00:05:16.375 287 12656.10 94.85 54457.00 88888.00 2016-10-13 00:05:16.500 287 12656.08 94.80 54456.97 88888.00 2016-10-13 00:05:16.625 287 12656.12 94.83 54456.97 88888.00 2016-10-13 00:05:16.750 287 12656.15 94.80 54457.00 88888.00 2016-10-13 00:05:16.875 287 12656.12 94.80 54457.00 88888.00 2016-10-13 00:05:17.000 287 12656.08 94.83 54456.97 88888.00 2016-10-13 00:05:17.125 287 12656.10 94.83 54457.00 88888.00 2016-10-13 00:05:17.250 287 12656.08 94.83 54457.03 88888.00 2016-10-13 00:05:17.375 287 12656.08 94.88 54457.03 88888.00 2016-10-13 00:05:17.500 287 12656.10 94.88 54457.00 88888.00 2016-10-13 00:05:17.625 287 12656.10 94.88 54457.00 88888.00 2016-10-13 00:05:17.750 287 12656.05 94.88 54457.00 88888.00 2016-10-13 00:05:17.875 287 12656.02 94.83 54457.00 88888.00 2016-10-13 00:05:18.000 287 12656.00 94.83 54457.03 88888.00 2016-10-13 00:05:18.125 287 12656.00 94.80 54457.03 88888.00 2016-10-13 00:05:18.250 287 12655.98 94.78 54457.03 88888.00 2016-10-13 00:05:18.375 287 12655.95 94.80 54457.03 88888.00 2016-10-13 00:05:18.500 287 12655.95 94.80 54457.03 88888.00 2016-10-13 00:05:18.625 287 12655.98 94.80 54457.03 88888.00 2016-10-13 00:05:18.750 287 12656.00 94.85 54457.00 88888.00 2016-10-13 00:05:18.875 287 12656.00 94.85 54457.03 88888.00 2016-10-13 00:05:19.000 287 12656.02 94.85 54457.03 88888.00 2016-10-13 00:05:19.125 287 12656.02 94.83 54457.03 88888.00 2016-10-13 00:05:19.250 287 12656.05 94.80 54457.05 88888.00 2016-10-13 00:05:19.375 287 12656.08 94.78 54457.03 88888.00 2016-10-13 00:05:19.500 287 12656.05 94.75 54457.00 88888.00 2016-10-13 00:05:19.625 287 12656.00 94.75 54457.03 88888.00 2016-10-13 00:05:19.750 287 12656.00 94.80 54457.05 88888.00 2016-10-13 00:05:19.875 287 12655.95 94.80 54457.05 88888.00 2016-10-13 00:05:20.000 287 12655.88 94.78 54457.05 88888.00 2016-10-13 00:05:20.125 287 12655.85 94.80 54457.07 88888.00 2016-10-13 00:05:20.250 287 12655.90 94.83 54457.10 88888.00 2016-10-13 00:05:20.375 287 12655.92 94.83 54457.10 88888.00 2016-10-13 00:05:20.500 287 12655.92 94.83 54457.07 88888.00 2016-10-13 00:05:20.625 287 12655.95 94.83 54457.05 88888.00 2016-10-13 00:05:20.750 287 12655.88 94.83 54457.07 88888.00 2016-10-13 00:05:20.875 287 12655.80 94.80 54457.12 88888.00 2016-10-13 00:05:21.000 287 12655.85 94.80 54457.10 88888.00 2016-10-13 00:05:21.125 287 12655.92 94.80 54457.10 88888.00 2016-10-13 00:05:21.250 287 12655.90 94.78 54457.10 88888.00 2016-10-13 00:05:21.375 287 12655.88 94.78 54457.10 88888.00 2016-10-13 00:05:21.500 287 12655.80 94.78 54457.07 88888.00 2016-10-13 00:05:21.625 287 12655.73 94.72 54457.10 88888.00 2016-10-13 00:05:21.750 287 12655.75 94.75 54457.10 88888.00 2016-10-13 00:05:21.875 287 12655.83 94.80 54457.10 88888.00 2016-10-13 00:05:22.000 287 12655.85 94.80 54457.12 88888.00 2016-10-13 00:05:22.125 287 12655.80 94.80 54457.10 88888.00 2016-10-13 00:05:22.250 287 12655.77 94.80 54457.12 88888.00 2016-10-13 00:05:22.375 287 12655.83 94.83 54457.12 88888.00 2016-10-13 00:05:22.500 287 12655.80 94.80 54457.15 88888.00 2016-10-13 00:05:22.625 287 12655.75 94.80 54457.10 88888.00 2016-10-13 00:05:22.750 287 12655.77 94.80 54457.12 88888.00 2016-10-13 00:05:22.875 287 12655.77 94.83 54457.12 88888.00 2016-10-13 00:05:23.000 287 12655.70 94.80 54457.12 88888.00 2016-10-13 00:05:23.125 287 12655.70 94.80 54457.15 88888.00 2016-10-13 00:05:23.250 287 12655.65 94.78 54457.15 88888.00 2016-10-13 00:05:23.375 287 12655.67 94.78 54457.18 88888.00 2016-10-13 00:05:23.500 287 12655.75 94.78 54457.18 88888.00 2016-10-13 00:05:23.625 287 12655.73 94.78 54457.20 88888.00 2016-10-13 00:05:23.750 287 12655.70 94.80 54457.22 88888.00 2016-10-13 00:05:23.875 287 12655.62 94.78 54457.20 88888.00 2016-10-13 00:05:24.000 287 12655.62 94.75 54457.18 88888.00 2016-10-13 00:05:24.125 287 12655.67 94.78 54457.18 88888.00 2016-10-13 00:05:24.250 287 12655.65 94.78 54457.22 88888.00 2016-10-13 00:05:24.375 287 12655.70 94.75 54457.25 88888.00 2016-10-13 00:05:24.500 287 12655.65 94.75 54457.20 88888.00 2016-10-13 00:05:24.625 287 12655.58 94.75 54457.22 88888.00 2016-10-13 00:05:24.750 287 12655.55 94.75 54457.22 88888.00 2016-10-13 00:05:24.875 287 12655.58 94.78 54457.20 88888.00 2016-10-13 00:05:25.000 287 12655.58 94.75 54457.20 88888.00 2016-10-13 00:05:25.125 287 12655.58 94.75 54457.22 88888.00 2016-10-13 00:05:25.250 287 12655.52 94.72 54457.20 88888.00 2016-10-13 00:05:25.375 287 12655.58 94.72 54457.25 88888.00 2016-10-13 00:05:25.500 287 12655.55 94.72 54457.25 88888.00 2016-10-13 00:05:25.625 287 12655.60 94.70 54457.22 88888.00 2016-10-13 00:05:25.750 287 12655.60 94.70 54457.22 88888.00 2016-10-13 00:05:25.875 287 12655.48 94.72 54457.22 88888.00 2016-10-13 00:05:26.000 287 12655.45 94.70 54457.22 88888.00 2016-10-13 00:05:26.125 287 12655.48 94.67 54457.20 88888.00 2016-10-13 00:05:26.250 287 12655.48 94.70 54457.22 88888.00 2016-10-13 00:05:26.375 287 12655.50 94.72 54457.20 88888.00 2016-10-13 00:05:26.500 287 12655.55 94.75 54457.25 88888.00 2016-10-13 00:05:26.625 287 12655.52 94.72 54457.22 88888.00 2016-10-13 00:05:26.750 287 12655.42 94.72 54457.28 88888.00 2016-10-13 00:05:26.875 287 12655.42 94.75 54457.28 88888.00 2016-10-13 00:05:27.000 287 12655.42 94.75 54457.25 88888.00 2016-10-13 00:05:27.125 287 12655.35 94.72 54457.28 88888.00 2016-10-13 00:05:27.250 287 12655.33 94.70 54457.25 88888.00 2016-10-13 00:05:27.375 287 12655.38 94.67 54457.28 88888.00 2016-10-13 00:05:27.500 287 12655.38 94.67 54457.25 88888.00 2016-10-13 00:05:27.625 287 12655.30 94.70 54457.30 88888.00 2016-10-13 00:05:27.750 287 12655.25 94.72 54457.30 88888.00 2016-10-13 00:05:27.875 287 12655.27 94.67 54457.32 88888.00 2016-10-13 00:05:28.000 287 12655.30 94.65 54457.30 88888.00 2016-10-13 00:05:28.125 287 12655.33 94.65 54457.32 88888.00 2016-10-13 00:05:28.250 287 12655.30 94.65 54457.32 88888.00 2016-10-13 00:05:28.375 287 12655.33 94.67 54457.32 88888.00 2016-10-13 00:05:28.500 287 12655.33 94.67 54457.35 88888.00 2016-10-13 00:05:28.625 287 12655.30 94.70 54457.32 88888.00 2016-10-13 00:05:28.750 287 12655.30 94.67 54457.32 88888.00 2016-10-13 00:05:28.875 287 12655.27 94.65 54457.32 88888.00 2016-10-13 00:05:29.000 287 12655.23 94.65 54457.32 88888.00 2016-10-13 00:05:29.125 287 12655.20 94.65 54457.35 88888.00 2016-10-13 00:05:29.250 287 12655.25 94.67 54457.38 88888.00 2016-10-13 00:05:29.375 287 12655.35 94.70 54457.38 88888.00 2016-10-13 00:05:29.500 287 12655.30 94.67 54457.38 88888.00 2016-10-13 00:05:29.625 287 12655.35 94.62 54457.38 88888.00 2016-10-13 00:05:29.750 287 12655.40 94.62 54457.35 88888.00 2016-10-13 00:05:29.875 287 12655.33 94.62 54457.38 88888.00 2016-10-13 00:05:30.000 287 12655.33 94.62 54457.35 88888.00 2016-10-13 00:05:30.125 287 12655.30 94.60 54457.38 88888.00 2016-10-13 00:05:30.250 287 12655.25 94.58 54457.38 88888.00 2016-10-13 00:05:30.375 287 12655.17 94.58 54457.40 88888.00 2016-10-13 00:05:30.500 287 12655.23 94.55 54457.38 88888.00 2016-10-13 00:05:30.625 287 12655.27 94.55 54457.38 88888.00 2016-10-13 00:05:30.750 287 12655.25 94.58 54457.38 88888.00 2016-10-13 00:05:30.875 287 12655.20 94.60 54457.38 88888.00 2016-10-13 00:05:31.000 287 12655.15 94.58 54457.43 88888.00 2016-10-13 00:05:31.125 287 12655.15 94.58 54457.43 88888.00 2016-10-13 00:05:31.250 287 12655.10 94.55 54457.40 88888.00 2016-10-13 00:05:31.375 287 12655.15 94.58 54457.40 88888.00 2016-10-13 00:05:31.500 287 12655.17 94.58 54457.38 88888.00 2016-10-13 00:05:31.625 287 12655.15 94.55 54457.38 88888.00 2016-10-13 00:05:31.750 287 12655.10 94.55 54457.40 88888.00 2016-10-13 00:05:31.875 287 12655.15 94.55 54457.40 88888.00 2016-10-13 00:05:32.000 287 12655.12 94.53 54457.40 88888.00 2016-10-13 00:05:32.125 287 12655.10 94.53 54457.43 88888.00 2016-10-13 00:05:32.250 287 12655.10 94.53 54457.40 88888.00 2016-10-13 00:05:32.375 287 12655.10 94.53 54457.38 88888.00 2016-10-13 00:05:32.500 287 12655.10 94.53 54457.43 88888.00 2016-10-13 00:05:32.625 287 12655.12 94.55 54457.43 88888.00 2016-10-13 00:05:32.750 287 12655.12 94.53 54457.43 88888.00 2016-10-13 00:05:32.875 287 12655.08 94.53 54457.43 88888.00 2016-10-13 00:05:33.000 287 12655.05 94.50 54457.40 88888.00 2016-10-13 00:05:33.125 287 12655.08 94.50 54457.43 88888.00 2016-10-13 00:05:33.250 287 12655.12 94.50 54457.43 88888.00 2016-10-13 00:05:33.375 287 12655.05 94.50 54457.40 88888.00 2016-10-13 00:05:33.500 287 12654.98 94.50 54457.40 88888.00 2016-10-13 00:05:33.625 287 12654.98 94.50 54457.43 88888.00 2016-10-13 00:05:33.750 287 12654.98 94.47 54457.43 88888.00 2016-10-13 00:05:33.875 287 12655.00 94.45 54457.43 88888.00 2016-10-13 00:05:34.000 287 12655.00 94.45 54457.45 88888.00 2016-10-13 00:05:34.125 287 12655.05 94.47 54457.47 88888.00 2016-10-13 00:05:34.250 287 12655.02 94.45 54457.45 88888.00 2016-10-13 00:05:34.375 287 12654.98 94.45 54457.45 88888.00 2016-10-13 00:05:34.500 287 12655.00 94.45 54457.45 88888.00 2016-10-13 00:05:34.625 287 12655.02 94.40 54457.47 88888.00 2016-10-13 00:05:34.750 287 12655.00 94.42 54457.47 88888.00 2016-10-13 00:05:34.875 287 12655.00 94.45 54457.47 88888.00 2016-10-13 00:05:35.000 287 12655.05 94.45 54457.47 88888.00 2016-10-13 00:05:35.125 287 12655.00 94.45 54457.47 88888.00 2016-10-13 00:05:35.250 287 12654.88 94.42 54457.45 88888.00 2016-10-13 00:05:35.375 287 12654.90 94.42 54457.47 88888.00 2016-10-13 00:05:35.500 287 12654.88 94.40 54457.47 88888.00 2016-10-13 00:05:35.625 287 12654.90 94.40 54457.47 88888.00 2016-10-13 00:05:35.750 287 12654.92 94.40 54457.47 88888.00 2016-10-13 00:05:35.875 287 12654.85 94.42 54457.50 88888.00 2016-10-13 00:05:36.000 287 12654.80 94.40 54457.50 88888.00 2016-10-13 00:05:36.125 287 12654.77 94.38 54457.50 88888.00 2016-10-13 00:05:36.250 287 12654.80 94.35 54457.50 88888.00 2016-10-13 00:05:36.375 287 12654.83 94.40 54457.50 88888.00 2016-10-13 00:05:36.500 287 12654.80 94.38 54457.50 88888.00 2016-10-13 00:05:36.625 287 12654.80 94.35 54457.47 88888.00 2016-10-13 00:05:36.750 287 12654.80 94.38 54457.47 88888.00 2016-10-13 00:05:36.875 287 12654.80 94.35 54457.47 88888.00 2016-10-13 00:05:37.000 287 12654.83 94.35 54457.47 88888.00 2016-10-13 00:05:37.125 287 12654.85 94.38 54457.50 88888.00 2016-10-13 00:05:37.250 287 12654.75 94.30 54457.50 88888.00 2016-10-13 00:05:37.375 287 12654.75 94.30 54457.47 88888.00 2016-10-13 00:05:37.500 287 12654.73 94.33 54457.50 88888.00 2016-10-13 00:05:37.625 287 12654.75 94.35 54457.50 88888.00 2016-10-13 00:05:37.750 287 12654.75 94.35 54457.53 88888.00 2016-10-13 00:05:37.875 287 12654.73 94.35 54457.53 88888.00 2016-10-13 00:05:38.000 287 12654.73 94.33 54457.50 88888.00 2016-10-13 00:05:38.125 287 12654.70 94.30 54457.53 88888.00 2016-10-13 00:05:38.250 287 12654.65 94.30 54457.55 88888.00 2016-10-13 00:05:38.375 287 12654.70 94.28 54457.53 88888.00 2016-10-13 00:05:38.500 287 12654.65 94.28 54457.53 88888.00 2016-10-13 00:05:38.625 287 12654.70 94.28 54457.53 88888.00 2016-10-13 00:05:38.750 287 12654.67 94.25 54457.55 88888.00 2016-10-13 00:05:38.875 287 12654.70 94.28 54457.55 88888.00 2016-10-13 00:05:39.000 287 12654.70 94.28 54457.55 88888.00 2016-10-13 00:05:39.125 287 12654.67 94.28 54457.53 88888.00 2016-10-13 00:05:39.250 287 12654.67 94.20 54457.53 88888.00 2016-10-13 00:05:39.375 287 12654.70 94.25 54457.55 88888.00 2016-10-13 00:05:39.500 287 12654.67 94.30 54457.55 88888.00 2016-10-13 00:05:39.625 287 12654.65 94.28 54457.53 88888.00 2016-10-13 00:05:39.750 287 12654.60 94.25 54457.53 88888.00 2016-10-13 00:05:39.875 287 12654.55 94.25 54457.53 88888.00 2016-10-13 00:05:40.000 287 12654.52 94.22 54457.50 88888.00 2016-10-13 00:05:40.125 287 12654.58 94.22 54457.50 88888.00 2016-10-13 00:05:40.250 287 12654.60 94.15 54457.50 88888.00 2016-10-13 00:05:40.375 287 12654.55 94.15 54457.53 88888.00 2016-10-13 00:05:40.500 287 12654.52 94.17 54457.53 88888.00 2016-10-13 00:05:40.625 287 12654.50 94.20 54457.53 88888.00 2016-10-13 00:05:40.750 287 12654.48 94.20 54457.53 88888.00 2016-10-13 00:05:40.875 287 12654.48 94.15 54457.53 88888.00 2016-10-13 00:05:41.000 287 12654.45 94.15 54457.50 88888.00 2016-10-13 00:05:41.125 287 12654.50 94.12 54457.53 88888.00 2016-10-13 00:05:41.250 287 12654.50 94.12 54457.55 88888.00 2016-10-13 00:05:41.375 287 12654.60 94.15 54457.55 88888.00 2016-10-13 00:05:41.500 287 12654.62 94.17 54457.53 88888.00 2016-10-13 00:05:41.625 287 12654.60 94.12 54457.53 88888.00 2016-10-13 00:05:41.750 287 12654.58 94.10 54457.53 88888.00 2016-10-13 00:05:41.875 287 12654.58 94.08 54457.53 88888.00 2016-10-13 00:05:42.000 287 12654.55 94.12 54457.50 88888.00 2016-10-13 00:05:42.125 287 12654.55 94.15 54457.53 88888.00 2016-10-13 00:05:42.250 287 12654.55 94.12 54457.53 88888.00 2016-10-13 00:05:42.375 287 12654.60 94.12 54457.53 88888.00 2016-10-13 00:05:42.500 287 12654.60 94.15 54457.53 88888.00 2016-10-13 00:05:42.625 287 12654.50 94.15 54457.53 88888.00 2016-10-13 00:05:42.750 287 12654.45 94.12 54457.53 88888.00 2016-10-13 00:05:42.875 287 12654.50 94.08 54457.55 88888.00 2016-10-13 00:05:43.000 287 12654.58 94.05 54457.53 88888.00 2016-10-13 00:05:43.125 287 12654.60 94.08 54457.53 88888.00 2016-10-13 00:05:43.250 287 12654.58 94.05 54457.50 88888.00 2016-10-13 00:05:43.375 287 12654.60 94.03 54457.50 88888.00 2016-10-13 00:05:43.500 287 12654.60 94.03 54457.50 88888.00 2016-10-13 00:05:43.625 287 12654.52 94.05 54457.53 88888.00 2016-10-13 00:05:43.750 287 12654.48 94.08 54457.53 88888.00 2016-10-13 00:05:43.875 287 12654.50 94.05 54457.50 88888.00 2016-10-13 00:05:44.000 287 12654.52 94.08 54457.50 88888.00 2016-10-13 00:05:44.125 287 12654.50 94.05 54457.53 88888.00 2016-10-13 00:05:44.250 287 12654.48 94.05 54457.53 88888.00 2016-10-13 00:05:44.375 287 12654.48 94.08 54457.50 88888.00 2016-10-13 00:05:44.500 287 12654.48 94.03 54457.53 88888.00 2016-10-13 00:05:44.625 287 12654.50 94.00 54457.53 88888.00 2016-10-13 00:05:44.750 287 12654.52 94.03 54457.55 88888.00 2016-10-13 00:05:44.875 287 12654.48 94.03 54457.55 88888.00 2016-10-13 00:05:45.000 287 12654.38 94.00 54457.53 88888.00 2016-10-13 00:05:45.125 287 12654.42 94.03 54457.53 88888.00 2016-10-13 00:05:45.250 287 12654.48 94.00 54457.55 88888.00 2016-10-13 00:05:45.375 287 12654.52 94.03 54457.53 88888.00 2016-10-13 00:05:45.500 287 12654.45 93.97 54457.53 88888.00 2016-10-13 00:05:45.625 287 12654.42 93.97 54457.53 88888.00 2016-10-13 00:05:45.750 287 12654.42 94.00 54457.55 88888.00 2016-10-13 00:05:45.875 287 12654.42 94.00 54457.53 88888.00 2016-10-13 00:05:46.000 287 12654.45 93.97 54457.53 88888.00 2016-10-13 00:05:46.125 287 12654.45 93.97 54457.53 88888.00 2016-10-13 00:05:46.250 287 12654.42 94.00 54457.55 88888.00 2016-10-13 00:05:46.375 287 12654.45 94.03 54457.53 88888.00 2016-10-13 00:05:46.500 287 12654.50 94.00 54457.55 88888.00 2016-10-13 00:05:46.625 287 12654.50 93.97 54457.55 88888.00 2016-10-13 00:05:46.750 287 12654.50 94.00 54457.53 88888.00 2016-10-13 00:05:46.875 287 12654.48 94.00 54457.53 88888.00 2016-10-13 00:05:47.000 287 12654.50 93.97 54457.50 88888.00 2016-10-13 00:05:47.125 287 12654.42 93.97 54457.53 88888.00 2016-10-13 00:05:47.250 287 12654.33 93.95 54457.53 88888.00 2016-10-13 00:05:47.375 287 12654.35 93.95 54457.53 88888.00 2016-10-13 00:05:47.500 287 12654.40 93.95 54457.50 88888.00 2016-10-13 00:05:47.625 287 12654.48 93.97 54457.55 88888.00 2016-10-13 00:05:47.750 287 12654.48 93.97 54457.55 88888.00 2016-10-13 00:05:47.875 287 12654.48 93.95 54457.53 88888.00 2016-10-13 00:05:48.000 287 12654.48 93.92 54457.50 88888.00 2016-10-13 00:05:48.125 287 12654.40 93.95 54457.53 88888.00 2016-10-13 00:05:48.250 287 12654.35 93.90 54457.57 88888.00 2016-10-13 00:05:48.375 287 12654.35 93.97 54457.55 88888.00 2016-10-13 00:05:48.500 287 12654.35 93.97 54457.55 88888.00 2016-10-13 00:05:48.625 287 12654.35 93.95 54457.57 88888.00 2016-10-13 00:05:48.750 287 12654.35 93.97 54457.57 88888.00 2016-10-13 00:05:48.875 287 12654.35 93.97 54457.57 88888.00 2016-10-13 00:05:49.000 287 12654.35 93.95 54457.55 88888.00 2016-10-13 00:05:49.125 287 12654.33 93.95 54457.57 88888.00 2016-10-13 00:05:49.250 287 12654.30 93.92 54457.55 88888.00 2016-10-13 00:05:49.375 287 12654.33 93.92 54457.53 88888.00 2016-10-13 00:05:49.500 287 12654.27 93.90 54457.53 88888.00 2016-10-13 00:05:49.625 287 12654.30 93.95 54457.55 88888.00 2016-10-13 00:05:49.750 287 12654.33 93.95 54457.57 88888.00 2016-10-13 00:05:49.875 287 12654.35 93.92 54457.55 88888.00 2016-10-13 00:05:50.000 287 12654.40 93.95 54457.55 88888.00 2016-10-13 00:05:50.125 287 12654.35 93.95 54457.57 88888.00 2016-10-13 00:05:50.250 287 12654.33 93.92 54457.57 88888.00 2016-10-13 00:05:50.375 287 12654.33 93.90 54457.55 88888.00 2016-10-13 00:05:50.500 287 12654.27 93.92 54457.55 88888.00 2016-10-13 00:05:50.625 287 12654.27 93.92 54457.57 88888.00 2016-10-13 00:05:50.750 287 12654.33 93.97 54457.57 88888.00 2016-10-13 00:05:50.875 287 12654.30 93.95 54457.55 88888.00 2016-10-13 00:05:51.000 287 12654.23 93.90 54457.55 88888.00 2016-10-13 00:05:51.125 287 12654.20 93.92 54457.55 88888.00 2016-10-13 00:05:51.250 287 12654.23 93.95 54457.55 88888.00 2016-10-13 00:05:51.375 287 12654.27 93.95 54457.55 88888.00 2016-10-13 00:05:51.500 287 12654.20 93.92 54457.55 88888.00 2016-10-13 00:05:51.625 287 12654.25 93.90 54457.55 88888.00 2016-10-13 00:05:51.750 287 12654.30 93.92 54457.55 88888.00 2016-10-13 00:05:51.875 287 12654.27 93.95 54457.57 88888.00 2016-10-13 00:05:52.000 287 12654.20 93.95 54457.57 88888.00 2016-10-13 00:05:52.125 287 12654.20 93.92 54457.57 88888.00 2016-10-13 00:05:52.250 287 12654.17 93.92 54457.55 88888.00 2016-10-13 00:05:52.375 287 12654.25 93.95 54457.55 88888.00 2016-10-13 00:05:52.500 287 12654.23 93.97 54457.53 88888.00 2016-10-13 00:05:52.625 287 12654.20 93.97 54457.53 88888.00 2016-10-13 00:05:52.750 287 12654.17 93.97 54457.53 88888.00 2016-10-13 00:05:52.875 287 12654.23 93.95 54457.55 88888.00 2016-10-13 00:05:53.000 287 12654.23 93.92 54457.55 88888.00 2016-10-13 00:05:53.125 287 12654.20 93.92 54457.55 88888.00 2016-10-13 00:05:53.250 287 12654.23 93.92 54457.53 88888.00 2016-10-13 00:05:53.375 287 12654.20 93.92 54457.53 88888.00 2016-10-13 00:05:53.500 287 12654.15 93.92 54457.53 88888.00 2016-10-13 00:05:53.625 287 12654.17 93.92 54457.53 88888.00 2016-10-13 00:05:53.750 287 12654.20 93.92 54457.53 88888.00 2016-10-13 00:05:53.875 287 12654.20 93.95 54457.55 88888.00 2016-10-13 00:05:54.000 287 12654.15 93.95 54457.55 88888.00 2016-10-13 00:05:54.125 287 12654.17 93.95 54457.55 88888.00 2016-10-13 00:05:54.250 287 12654.15 93.92 54457.55 88888.00 2016-10-13 00:05:54.375 287 12654.15 93.95 54457.55 88888.00 2016-10-13 00:05:54.500 287 12654.17 93.90 54457.55 88888.00 2016-10-13 00:05:54.625 287 12654.12 93.88 54457.53 88888.00 2016-10-13 00:05:54.750 287 12654.15 93.88 54457.53 88888.00 2016-10-13 00:05:54.875 287 12654.17 93.92 54457.53 88888.00 2016-10-13 00:05:55.000 287 12654.12 93.90 54457.53 88888.00 2016-10-13 00:05:55.125 287 12654.10 93.92 54457.55 88888.00 2016-10-13 00:05:55.250 287 12654.05 93.92 54457.55 88888.00 2016-10-13 00:05:55.375 287 12654.12 93.92 54457.53 88888.00 2016-10-13 00:05:55.500 287 12654.12 93.90 54457.55 88888.00 2016-10-13 00:05:55.625 287 12654.20 93.92 54457.55 88888.00 2016-10-13 00:05:55.750 287 12654.17 93.90 54457.53 88888.00 2016-10-13 00:05:55.875 287 12654.17 93.90 54457.55 88888.00 2016-10-13 00:05:56.000 287 12654.15 93.92 54457.55 88888.00 2016-10-13 00:05:56.125 287 12654.17 93.92 54457.55 88888.00 2016-10-13 00:05:56.250 287 12654.08 93.92 54457.55 88888.00 2016-10-13 00:05:56.375 287 12654.02 93.92 54457.55 88888.00 2016-10-13 00:05:56.500 287 12654.00 93.92 54457.55 88888.00 2016-10-13 00:05:56.625 287 12653.98 93.90 54457.53 88888.00 2016-10-13 00:05:56.750 287 12654.00 93.92 54457.53 88888.00 2016-10-13 00:05:56.875 287 12653.98 93.90 54457.53 88888.00 2016-10-13 00:05:57.000 287 12654.05 93.92 54457.53 88888.00 2016-10-13 00:05:57.125 287 12654.08 93.95 54457.55 88888.00 2016-10-13 00:05:57.250 287 12654.00 93.90 54457.53 88888.00 2016-10-13 00:05:57.375 287 12653.98 93.95 54457.55 88888.00 2016-10-13 00:05:57.500 287 12654.02 93.95 54457.55 88888.00 2016-10-13 00:05:57.625 287 12654.08 93.97 54457.55 88888.00 2016-10-13 00:05:57.750 287 12654.05 93.92 54457.55 88888.00 2016-10-13 00:05:57.875 287 12654.08 93.92 54457.55 88888.00 2016-10-13 00:05:58.000 287 12654.05 93.92 54457.53 88888.00 2016-10-13 00:05:58.125 287 12654.02 93.92 54457.55 88888.00 2016-10-13 00:05:58.250 287 12653.95 93.97 54457.55 88888.00 2016-10-13 00:05:58.375 287 12653.98 93.97 54457.57 88888.00 2016-10-13 00:05:58.500 287 12654.00 93.95 54457.57 88888.00 2016-10-13 00:05:58.625 287 12654.02 93.95 54457.57 88888.00 2016-10-13 00:05:58.750 287 12654.00 93.95 54457.55 88888.00 2016-10-13 00:05:58.875 287 12653.92 93.92 54457.57 88888.00 2016-10-13 00:05:59.000 287 12653.95 93.92 54457.55 88888.00 2016-10-13 00:05:59.125 287 12653.98 93.95 54457.55 88888.00 2016-10-13 00:05:59.250 287 12653.95 93.95 54457.53 88888.00 2016-10-13 00:05:59.375 287 12653.98 93.95 54457.53 88888.00 2016-10-13 00:05:59.500 287 12653.95 93.90 54457.55 88888.00 2016-10-13 00:05:59.625 287 12653.92 93.92 54457.55 88888.00 2016-10-13 00:05:59.750 287 12653.88 93.90 54457.55 88888.00 2016-10-13 00:05:59.875 287 12653.92 93.92 54457.57 88888.00 2016-10-13 00:06:00.000 287 12653.90 93.95 54457.55 88888.00 2016-10-13 00:06:00.125 287 12653.88 93.95 54457.55 88888.00 2016-10-13 00:06:00.250 287 12653.92 93.92 54457.53 88888.00 2016-10-13 00:06:00.375 287 12653.90 93.92 54457.53 88888.00 2016-10-13 00:06:00.500 287 12653.83 93.92 54457.53 88888.00 2016-10-13 00:06:00.625 287 12653.83 93.90 54457.53 88888.00 2016-10-13 00:06:00.750 287 12653.85 93.92 54457.53 88888.00 2016-10-13 00:06:00.875 287 12653.88 93.95 54457.53 88888.00 2016-10-13 00:06:01.000 287 12653.88 93.95 54457.53 88888.00 2016-10-13 00:06:01.125 287 12653.83 93.97 54457.55 88888.00 2016-10-13 00:06:01.250 287 12653.83 93.95 54457.55 88888.00 2016-10-13 00:06:01.375 287 12653.90 93.97 54457.53 88888.00 2016-10-13 00:06:01.500 287 12653.92 93.97 54457.53 88888.00 2016-10-13 00:06:01.625 287 12653.92 93.92 54457.53 88888.00 2016-10-13 00:06:01.750 287 12653.92 93.95 54457.53 88888.00 2016-10-13 00:06:01.875 287 12653.92 93.90 54457.53 88888.00 2016-10-13 00:06:02.000 287 12653.98 93.92 54457.53 88888.00 2016-10-13 00:06:02.125 287 12653.90 93.92 54457.53 88888.00 2016-10-13 00:06:02.250 287 12653.83 93.95 54457.53 88888.00 2016-10-13 00:06:02.375 287 12653.80 93.95 54457.50 88888.00 2016-10-13 00:06:02.500 287 12653.85 93.97 54457.53 88888.00 2016-10-13 00:06:02.625 287 12653.85 93.97 54457.53 88888.00 2016-10-13 00:06:02.750 287 12653.83 93.95 54457.55 88888.00 2016-10-13 00:06:02.875 287 12653.85 93.95 54457.55 88888.00 2016-10-13 00:06:03.000 287 12653.90 93.92 54457.55 88888.00 2016-10-13 00:06:03.125 287 12653.85 93.90 54457.55 88888.00 2016-10-13 00:06:03.250 287 12653.88 93.90 54457.53 88888.00 2016-10-13 00:06:03.375 287 12653.88 93.92 54457.53 88888.00 2016-10-13 00:06:03.500 287 12653.90 93.92 54457.53 88888.00 2016-10-13 00:06:03.625 287 12653.88 93.90 54457.50 88888.00 2016-10-13 00:06:03.750 287 12653.83 93.90 54457.50 88888.00 2016-10-13 00:06:03.875 287 12653.85 93.90 54457.50 88888.00 2016-10-13 00:06:04.000 287 12653.80 93.92 54457.50 88888.00 2016-10-13 00:06:04.125 287 12653.77 93.92 54457.55 88888.00 2016-10-13 00:06:04.250 287 12653.77 93.97 54457.53 88888.00 2016-10-13 00:06:04.375 287 12653.85 94.00 54457.55 88888.00 2016-10-13 00:06:04.500 287 12653.77 93.95 54457.57 88888.00 2016-10-13 00:06:04.625 287 12653.73 93.92 54457.57 88888.00 2016-10-13 00:06:04.750 287 12653.70 93.90 54457.55 88888.00 2016-10-13 00:06:04.875 287 12653.77 93.92 54457.53 88888.00 2016-10-13 00:06:05.000 287 12653.80 93.92 54457.55 88888.00 2016-10-13 00:06:05.125 287 12653.75 93.88 54457.53 88888.00 2016-10-13 00:06:05.250 287 12653.67 93.90 54457.53 88888.00 2016-10-13 00:06:05.375 287 12653.73 93.92 54457.55 88888.00 2016-10-13 00:06:05.500 287 12653.75 93.90 54457.55 88888.00 2016-10-13 00:06:05.625 287 12653.73 93.95 54457.53 88888.00 2016-10-13 00:06:05.750 287 12653.73 93.92 54457.55 88888.00 2016-10-13 00:06:05.875 287 12653.73 93.92 54457.55 88888.00 2016-10-13 00:06:06.000 287 12653.70 93.90 54457.55 88888.00 2016-10-13 00:06:06.125 287 12653.67 93.88 54457.55 88888.00 2016-10-13 00:06:06.250 287 12653.62 93.85 54457.55 88888.00 2016-10-13 00:06:06.375 287 12653.67 93.85 54457.53 88888.00 2016-10-13 00:06:06.500 287 12653.75 93.88 54457.53 88888.00 2016-10-13 00:06:06.625 287 12653.77 93.88 54457.55 88888.00 2016-10-13 00:06:06.750 287 12653.73 93.88 54457.53 88888.00 2016-10-13 00:06:06.875 287 12653.65 93.90 54457.53 88888.00 2016-10-13 00:06:07.000 287 12653.65 93.88 54457.55 88888.00 2016-10-13 00:06:07.125 287 12653.65 93.85 54457.57 88888.00 2016-10-13 00:06:07.250 287 12653.62 93.85 54457.55 88888.00 2016-10-13 00:06:07.375 287 12653.62 93.85 54457.55 88888.00 2016-10-13 00:06:07.500 287 12653.62 93.85 54457.57 88888.00 2016-10-13 00:06:07.625 287 12653.65 93.88 54457.57 88888.00 2016-10-13 00:06:07.750 287 12653.67 93.85 54457.55 88888.00 2016-10-13 00:06:07.875 287 12653.73 93.88 54457.55 88888.00 2016-10-13 00:06:08.000 287 12653.73 93.88 54457.55 88888.00 2016-10-13 00:06:08.125 287 12653.67 93.88 54457.57 88888.00 2016-10-13 00:06:08.250 287 12653.65 93.88 54457.57 88888.00 2016-10-13 00:06:08.375 287 12653.67 93.88 54457.55 88888.00 2016-10-13 00:06:08.500 287 12653.62 93.85 54457.55 88888.00 2016-10-13 00:06:08.625 287 12653.60 93.88 54457.57 88888.00 2016-10-13 00:06:08.750 287 12653.62 93.90 54457.57 88888.00 2016-10-13 00:06:08.875 287 12653.65 93.88 54457.57 88888.00 2016-10-13 00:06:09.000 287 12653.65 93.85 54457.57 88888.00 2016-10-13 00:06:09.125 287 12653.67 93.83 54457.57 88888.00 2016-10-13 00:06:09.250 287 12653.67 93.80 54457.57 88888.00 2016-10-13 00:06:09.375 287 12653.67 93.85 54457.60 88888.00 2016-10-13 00:06:09.500 287 12653.65 93.85 54457.57 88888.00 2016-10-13 00:06:09.625 287 12653.65 93.85 54457.57 88888.00 2016-10-13 00:06:09.750 287 12653.62 93.88 54457.57 88888.00 2016-10-13 00:06:09.875 287 12653.60 93.88 54457.57 88888.00 2016-10-13 00:06:10.000 287 12653.62 93.85 54457.57 88888.00 2016-10-13 00:06:10.125 287 12653.60 93.85 54457.57 88888.00 2016-10-13 00:06:10.250 287 12653.58 93.80 54457.60 88888.00 2016-10-13 00:06:10.375 287 12653.62 93.80 54457.60 88888.00 2016-10-13 00:06:10.500 287 12653.65 93.80 54457.60 88888.00 2016-10-13 00:06:10.625 287 12653.62 93.78 54457.60 88888.00 2016-10-13 00:06:10.750 287 12653.62 93.78 54457.60 88888.00 2016-10-13 00:06:10.875 287 12653.58 93.78 54457.57 88888.00 2016-10-13 00:06:11.000 287 12653.58 93.78 54457.57 88888.00 2016-10-13 00:06:11.125 287 12653.55 93.78 54457.57 88888.00 2016-10-13 00:06:11.250 287 12653.55 93.80 54457.60 88888.00 2016-10-13 00:06:11.375 287 12653.58 93.78 54457.60 88888.00 2016-10-13 00:06:11.500 287 12653.60 93.78 54457.57 88888.00 2016-10-13 00:06:11.625 287 12653.55 93.78 54457.57 88888.00 2016-10-13 00:06:11.750 287 12653.50 93.75 54457.60 88888.00 2016-10-13 00:06:11.875 287 12653.48 93.75 54457.60 88888.00 2016-10-13 00:06:12.000 287 12653.50 93.72 54457.60 88888.00 2016-10-13 00:06:12.125 287 12653.50 93.70 54457.57 88888.00 2016-10-13 00:06:12.250 287 12653.50 93.72 54457.57 88888.00 2016-10-13 00:06:12.375 287 12653.55 93.72 54457.60 88888.00 2016-10-13 00:06:12.500 287 12653.55 93.72 54457.60 88888.00 2016-10-13 00:06:12.625 287 12653.58 93.75 54457.57 88888.00 2016-10-13 00:06:12.750 287 12653.58 93.72 54457.57 88888.00 2016-10-13 00:06:12.875 287 12653.55 93.72 54457.57 88888.00 2016-10-13 00:06:13.000 287 12653.55 93.72 54457.57 88888.00 2016-10-13 00:06:13.125 287 12653.52 93.72 54457.60 88888.00 2016-10-13 00:06:13.250 287 12653.48 93.72 54457.60 88888.00 2016-10-13 00:06:13.375 287 12653.50 93.72 54457.60 88888.00 2016-10-13 00:06:13.500 287 12653.50 93.70 54457.57 88888.00 2016-10-13 00:06:13.625 287 12653.55 93.67 54457.57 88888.00 2016-10-13 00:06:13.750 287 12653.55 93.70 54457.57 88888.00 2016-10-13 00:06:13.875 287 12653.50 93.70 54457.60 88888.00 2016-10-13 00:06:14.000 287 12653.48 93.70 54457.60 88888.00 2016-10-13 00:06:14.125 287 12653.48 93.72 54457.60 88888.00 2016-10-13 00:06:14.250 287 12653.42 93.70 54457.60 88888.00 2016-10-13 00:06:14.375 287 12653.40 93.67 54457.62 88888.00 2016-10-13 00:06:14.500 287 12653.45 93.67 54457.62 88888.00 2016-10-13 00:06:14.625 287 12653.45 93.65 54457.60 88888.00 2016-10-13 00:06:14.750 287 12653.38 93.65 54457.60 88888.00 2016-10-13 00:06:14.875 287 12653.38 93.65 54457.62 88888.00 2016-10-13 00:06:15.000 287 12653.42 93.67 54457.60 88888.00 2016-10-13 00:06:15.125 287 12653.42 93.65 54457.60 88888.00 2016-10-13 00:06:15.250 287 12653.35 93.62 54457.62 88888.00 2016-10-13 00:06:15.375 287 12653.33 93.65 54457.60 88888.00 2016-10-13 00:06:15.500 287 12653.30 93.62 54457.62 88888.00 2016-10-13 00:06:15.625 287 12653.33 93.60 54457.62 88888.00 2016-10-13 00:06:15.750 287 12653.33 93.62 54457.62 88888.00 2016-10-13 00:06:15.875 287 12653.35 93.62 54457.62 88888.00 2016-10-13 00:06:16.000 287 12653.35 93.58 54457.60 88888.00 2016-10-13 00:06:16.125 287 12653.35 93.55 54457.62 88888.00 2016-10-13 00:06:16.250 287 12653.27 93.55 54457.62 88888.00 2016-10-13 00:06:16.375 287 12653.35 93.55 54457.60 88888.00 2016-10-13 00:06:16.500 287 12653.35 93.55 54457.60 88888.00 2016-10-13 00:06:16.625 287 12653.27 93.53 54457.60 88888.00 2016-10-13 00:06:16.750 287 12653.27 93.55 54457.60 88888.00 2016-10-13 00:06:16.875 287 12653.27 93.58 54457.62 88888.00 2016-10-13 00:06:17.000 287 12653.33 93.55 54457.60 88888.00 2016-10-13 00:06:17.125 287 12653.33 93.55 54457.62 88888.00 2016-10-13 00:06:17.250 287 12653.27 93.50 54457.62 88888.00 2016-10-13 00:06:17.375 287 12653.23 93.53 54457.62 88888.00 2016-10-13 00:06:17.500 287 12653.23 93.53 54457.62 88888.00 2016-10-13 00:06:17.625 287 12653.25 93.53 54457.65 88888.00 2016-10-13 00:06:17.750 287 12653.17 93.47 54457.68 88888.00 2016-10-13 00:06:17.875 287 12653.20 93.47 54457.65 88888.00 2016-10-13 00:06:18.000 287 12653.20 93.47 54457.62 88888.00 2016-10-13 00:06:18.125 287 12653.20 93.50 54457.65 88888.00 2016-10-13 00:06:18.250 287 12653.17 93.47 54457.65 88888.00 2016-10-13 00:06:18.375 287 12653.17 93.47 54457.65 88888.00 2016-10-13 00:06:18.500 287 12653.20 93.50 54457.62 88888.00 2016-10-13 00:06:18.625 287 12653.23 93.47 54457.65 88888.00 2016-10-13 00:06:18.750 287 12653.20 93.45 54457.65 88888.00 2016-10-13 00:06:18.875 287 12653.12 93.42 54457.65 88888.00 2016-10-13 00:06:19.000 287 12653.12 93.45 54457.68 88888.00 2016-10-13 00:06:19.125 287 12653.17 93.42 54457.68 88888.00 2016-10-13 00:06:19.250 287 12653.15 93.40 54457.68 88888.00 2016-10-13 00:06:19.375 287 12653.20 93.38 54457.65 88888.00 2016-10-13 00:06:19.500 287 12653.20 93.35 54457.68 88888.00 2016-10-13 00:06:19.625 287 12653.23 93.38 54457.68 88888.00 2016-10-13 00:06:19.750 287 12653.25 93.38 54457.68 88888.00 2016-10-13 00:06:19.875 287 12653.27 93.38 54457.65 88888.00 2016-10-13 00:06:20.000 287 12653.17 93.33 54457.62 88888.00 2016-10-13 00:06:20.125 287 12653.08 93.33 54457.65 88888.00 2016-10-13 00:06:20.250 287 12653.05 93.33 54457.65 88888.00 2016-10-13 00:06:20.375 287 12653.10 93.30 54457.65 88888.00 2016-10-13 00:06:20.500 287 12653.10 93.30 54457.65 88888.00 2016-10-13 00:06:20.625 287 12653.08 93.30 54457.68 88888.00 2016-10-13 00:06:20.750 287 12653.02 93.30 54457.68 88888.00 2016-10-13 00:06:20.875 287 12653.02 93.28 54457.65 88888.00 2016-10-13 00:06:21.000 287 12653.05 93.30 54457.62 88888.00 2016-10-13 00:06:21.125 287 12653.05 93.28 54457.65 88888.00 2016-10-13 00:06:21.250 287 12652.98 93.30 54457.68 88888.00 2016-10-13 00:06:21.375 287 12653.02 93.30 54457.68 88888.00 2016-10-13 00:06:21.500 287 12653.08 93.28 54457.70 88888.00 2016-10-13 00:06:21.625 287 12653.08 93.28 54457.70 88888.00 2016-10-13 00:06:21.750 287 12653.05 93.25 54457.70 88888.00 2016-10-13 00:06:21.875 287 12653.08 93.25 54457.70 88888.00 2016-10-13 00:06:22.000 287 12653.08 93.25 54457.68 88888.00 2016-10-13 00:06:22.125 287 12653.10 93.25 54457.70 88888.00 2016-10-13 00:06:22.250 287 12653.08 93.25 54457.70 88888.00 2016-10-13 00:06:22.375 287 12653.08 93.22 54457.68 88888.00 2016-10-13 00:06:22.500 287 12653.08 93.20 54457.68 88888.00 2016-10-13 00:06:22.625 287 12653.02 93.25 54457.72 88888.00 2016-10-13 00:06:22.750 287 12653.05 93.25 54457.70 88888.00 2016-10-13 00:06:22.875 287 12653.02 93.20 54457.70 88888.00 2016-10-13 00:06:23.000 287 12653.02 93.17 54457.70 88888.00 2016-10-13 00:06:23.125 287 12653.08 93.20 54457.72 88888.00 2016-10-13 00:06:23.250 287 12653.00 93.15 54457.68 88888.00 2016-10-13 00:06:23.375 287 12653.02 93.17 54457.68 88888.00 2016-10-13 00:06:23.500 287 12653.02 93.15 54457.70 88888.00 2016-10-13 00:06:23.625 287 12652.95 93.15 54457.72 88888.00 2016-10-13 00:06:23.750 287 12652.95 93.15 54457.72 88888.00 2016-10-13 00:06:23.875 287 12652.98 93.15 54457.75 88888.00 2016-10-13 00:06:24.000 287 12653.00 93.10 54457.70 88888.00 2016-10-13 00:06:24.125 287 12653.05 93.10 54457.70 88888.00 2016-10-13 00:06:24.250 287 12653.00 93.10 54457.72 88888.00 2016-10-13 00:06:24.375 287 12652.95 93.12 54457.70 88888.00 2016-10-13 00:06:24.500 287 12652.85 93.05 54457.70 88888.00 2016-10-13 00:06:24.625 287 12652.85 93.03 54457.70 88888.00 2016-10-13 00:06:24.750 287 12652.83 93.00 54457.70 88888.00 2016-10-13 00:06:24.875 287 12652.88 93.03 54457.72 88888.00 2016-10-13 00:06:25.000 287 12652.88 93.03 54457.72 88888.00 2016-10-13 00:06:25.125 287 12652.85 93.03 54457.70 88888.00 2016-10-13 00:06:25.250 287 12652.85 93.03 54457.70 88888.00 2016-10-13 00:06:25.375 287 12652.88 93.00 54457.68 88888.00 2016-10-13 00:06:25.500 287 12652.92 93.00 54457.72 88888.00 2016-10-13 00:06:25.625 287 12652.95 93.00 54457.72 88888.00 2016-10-13 00:06:25.750 287 12652.92 93.00 54457.72 88888.00 2016-10-13 00:06:25.875 287 12652.90 93.03 54457.70 88888.00 2016-10-13 00:06:26.000 287 12652.98 93.03 54457.70 88888.00 2016-10-13 00:06:26.125 287 12652.95 93.00 54457.70 88888.00 2016-10-13 00:06:26.250 287 12652.90 92.95 54457.72 88888.00 2016-10-13 00:06:26.375 287 12652.90 92.95 54457.68 88888.00 2016-10-13 00:06:26.500 287 12652.90 92.95 54457.70 88888.00 2016-10-13 00:06:26.625 287 12652.90 92.92 54457.70 88888.00 2016-10-13 00:06:26.750 287 12652.83 92.92 54457.70 88888.00 2016-10-13 00:06:26.875 287 12652.77 92.90 54457.68 88888.00 2016-10-13 00:06:27.000 287 12652.85 92.90 54457.70 88888.00 2016-10-13 00:06:27.125 287 12652.88 92.92 54457.70 88888.00 2016-10-13 00:06:27.250 287 12652.88 92.90 54457.70 88888.00 2016-10-13 00:06:27.375 287 12652.80 92.90 54457.70 88888.00 2016-10-13 00:06:27.500 287 12652.80 92.90 54457.70 88888.00 2016-10-13 00:06:27.625 287 12652.77 92.90 54457.68 88888.00 2016-10-13 00:06:27.750 287 12652.77 92.90 54457.70 88888.00 2016-10-13 00:06:27.875 287 12652.73 92.85 54457.68 88888.00 2016-10-13 00:06:28.000 287 12652.75 92.85 54457.65 88888.00 2016-10-13 00:06:28.125 287 12652.73 92.88 54457.70 88888.00 2016-10-13 00:06:28.250 287 12652.70 92.88 54457.70 88888.00 2016-10-13 00:06:28.375 287 12652.73 92.85 54457.68 88888.00 2016-10-13 00:06:28.500 287 12652.73 92.88 54457.70 88888.00 2016-10-13 00:06:28.625 287 12652.70 92.85 54457.70 88888.00 2016-10-13 00:06:28.750 287 12652.67 92.85 54457.70 88888.00 2016-10-13 00:06:28.875 287 12652.65 92.83 54457.72 88888.00 2016-10-13 00:06:29.000 287 12652.62 92.88 54457.70 88888.00 2016-10-13 00:06:29.125 287 12652.65 92.88 54457.70 88888.00 2016-10-13 00:06:29.250 287 12652.62 92.83 54457.72 88888.00 2016-10-13 00:06:29.375 287 12652.62 92.83 54457.68 88888.00 2016-10-13 00:06:29.500 287 12652.62 92.85 54457.68 88888.00 2016-10-13 00:06:29.625 287 12652.73 92.85 54457.68 88888.00 2016-10-13 00:06:29.750 287 12652.75 92.85 54457.70 88888.00 2016-10-13 00:06:29.875 287 12652.77 92.83 54457.70 88888.00 2016-10-13 00:06:30.000 287 12652.73 92.80 54457.70 88888.00 2016-10-13 00:06:30.125 287 12652.67 92.78 54457.68 88888.00 2016-10-13 00:06:30.250 287 12652.70 92.80 54457.70 88888.00 2016-10-13 00:06:30.375 287 12652.75 92.83 54457.68 88888.00 2016-10-13 00:06:30.500 287 12652.75 92.80 54457.68 88888.00 2016-10-13 00:06:30.625 287 12652.73 92.78 54457.68 88888.00 2016-10-13 00:06:30.750 287 12652.67 92.78 54457.68 88888.00 2016-10-13 00:06:30.875 287 12652.67 92.78 54457.68 88888.00 2016-10-13 00:06:31.000 287 12652.70 92.78 54457.65 88888.00 2016-10-13 00:06:31.125 287 12652.65 92.80 54457.68 88888.00 2016-10-13 00:06:31.250 287 12652.55 92.78 54457.68 88888.00 2016-10-13 00:06:31.375 287 12652.60 92.75 54457.65 88888.00 2016-10-13 00:06:31.500 287 12652.67 92.75 54457.68 88888.00 2016-10-13 00:06:31.625 287 12652.75 92.78 54457.68 88888.00 2016-10-13 00:06:31.750 287 12652.75 92.78 54457.65 88888.00 2016-10-13 00:06:31.875 287 12652.65 92.72 54457.65 88888.00 2016-10-13 00:06:32.000 287 12652.67 92.72 54457.65 88888.00 2016-10-13 00:06:32.125 287 12652.70 92.72 54457.68 88888.00 2016-10-13 00:06:32.250 287 12652.65 92.72 54457.68 88888.00 2016-10-13 00:06:32.375 287 12652.65 92.75 54457.68 88888.00 2016-10-13 00:06:32.500 287 12652.65 92.72 54457.65 88888.00 2016-10-13 00:06:32.625 287 12652.62 92.67 54457.65 88888.00 2016-10-13 00:06:32.750 287 12652.65 92.67 54457.68 88888.00 2016-10-13 00:06:32.875 287 12652.67 92.70 54457.70 88888.00 2016-10-13 00:06:33.000 287 12652.70 92.72 54457.68 88888.00 2016-10-13 00:06:33.125 287 12652.60 92.72 54457.68 88888.00 2016-10-13 00:06:33.250 287 12652.52 92.67 54457.68 88888.00 2016-10-13 00:06:33.375 287 12652.60 92.70 54457.65 88888.00 2016-10-13 00:06:33.500 287 12652.70 92.70 54457.65 88888.00 2016-10-13 00:06:33.625 287 12652.70 92.70 54457.65 88888.00 2016-10-13 00:06:33.750 287 12652.67 92.67 54457.62 88888.00 2016-10-13 00:06:33.875 287 12652.62 92.70 54457.65 88888.00 2016-10-13 00:06:34.000 287 12652.67 92.67 54457.65 88888.00 2016-10-13 00:06:34.125 287 12652.73 92.72 54457.68 88888.00 2016-10-13 00:06:34.250 287 12652.67 92.67 54457.68 88888.00 2016-10-13 00:06:34.375 287 12652.70 92.67 54457.65 88888.00 2016-10-13 00:06:34.500 287 12652.75 92.65 54457.65 88888.00 2016-10-13 00:06:34.625 287 12652.73 92.67 54457.65 88888.00 2016-10-13 00:06:34.750 287 12652.67 92.70 54457.62 88888.00 2016-10-13 00:06:34.875 287 12652.67 92.72 54457.65 88888.00 2016-10-13 00:06:35.000 287 12652.67 92.67 54457.62 88888.00 2016-10-13 00:06:35.125 287 12652.62 92.67 54457.65 88888.00 2016-10-13 00:06:35.250 287 12652.60 92.67 54457.68 88888.00 2016-10-13 00:06:35.375 287 12652.62 92.70 54457.62 88888.00 2016-10-13 00:06:35.500 287 12652.65 92.70 54457.62 88888.00 2016-10-13 00:06:35.625 287 12652.65 92.67 54457.62 88888.00 2016-10-13 00:06:35.750 287 12652.62 92.65 54457.62 88888.00 2016-10-13 00:06:35.875 287 12652.60 92.65 54457.62 88888.00 2016-10-13 00:06:36.000 287 12652.52 92.67 54457.65 88888.00 2016-10-13 00:06:36.125 287 12652.55 92.67 54457.65 88888.00 2016-10-13 00:06:36.250 287 12652.52 92.62 54457.65 88888.00 2016-10-13 00:06:36.375 287 12652.58 92.62 54457.62 88888.00 2016-10-13 00:06:36.500 287 12652.62 92.62 54457.60 88888.00 2016-10-13 00:06:36.625 287 12652.62 92.62 54457.62 88888.00 2016-10-13 00:06:36.750 287 12652.60 92.65 54457.62 88888.00 2016-10-13 00:06:36.875 287 12652.62 92.65 54457.62 88888.00 2016-10-13 00:06:37.000 287 12652.62 92.65 54457.60 88888.00 2016-10-13 00:06:37.125 287 12652.62 92.65 54457.57 88888.00 2016-10-13 00:06:37.250 287 12652.52 92.62 54457.60 88888.00 2016-10-13 00:06:37.375 287 12652.60 92.65 54457.60 88888.00 2016-10-13 00:06:37.500 287 12652.62 92.62 54457.57 88888.00 2016-10-13 00:06:37.625 287 12652.62 92.62 54457.57 88888.00 2016-10-13 00:06:37.750 287 12652.62 92.62 54457.60 88888.00 2016-10-13 00:06:37.875 287 12652.67 92.60 54457.57 88888.00 2016-10-13 00:06:38.000 287 12652.67 92.62 54457.57 88888.00 2016-10-13 00:06:38.125 287 12652.55 92.65 54457.60 88888.00 2016-10-13 00:06:38.250 287 12652.48 92.62 54457.60 88888.00 2016-10-13 00:06:38.375 287 12652.52 92.62 54457.60 88888.00 2016-10-13 00:06:38.500 287 12652.52 92.67 54457.62 88888.00 2016-10-13 00:06:38.625 287 12652.55 92.67 54457.60 88888.00 2016-10-13 00:06:38.750 287 12652.52 92.62 54457.57 88888.00 2016-10-13 00:06:38.875 287 12652.58 92.60 54457.57 88888.00 2016-10-13 00:06:39.000 287 12652.58 92.65 54457.57 88888.00 2016-10-13 00:06:39.125 287 12652.52 92.62 54457.57 88888.00 2016-10-13 00:06:39.250 287 12652.55 92.58 54457.57 88888.00 2016-10-13 00:06:39.375 287 12652.52 92.60 54457.57 88888.00 2016-10-13 00:06:39.500 287 12652.55 92.55 54457.57 88888.00 2016-10-13 00:06:39.625 287 12652.52 92.55 54457.57 88888.00 2016-10-13 00:06:39.750 287 12652.52 92.58 54457.57 88888.00 2016-10-13 00:06:39.875 287 12652.50 92.58 54457.57 88888.00 2016-10-13 00:06:40.000 287 12652.50 92.60 54457.57 88888.00 2016-10-13 00:06:40.125 287 12652.58 92.60 54457.57 88888.00 2016-10-13 00:06:40.250 287 12652.60 92.60 54457.57 88888.00 2016-10-13 00:06:40.375 287 12652.60 92.62 54457.57 88888.00 2016-10-13 00:06:40.500 287 12652.58 92.60 54457.55 88888.00 2016-10-13 00:06:40.625 287 12652.65 92.58 54457.53 88888.00 2016-10-13 00:06:40.750 287 12652.65 92.55 54457.53 88888.00 2016-10-13 00:06:40.875 287 12652.60 92.58 54457.53 88888.00 2016-10-13 00:06:41.000 287 12652.60 92.58 54457.53 88888.00 2016-10-13 00:06:41.125 287 12652.62 92.58 54457.53 88888.00 2016-10-13 00:06:41.250 287 12652.62 92.60 54457.55 88888.00 2016-10-13 00:06:41.375 287 12652.67 92.62 54457.55 88888.00 2016-10-13 00:06:41.500 287 12652.62 92.58 54457.53 88888.00 2016-10-13 00:06:41.625 287 12652.60 92.55 54457.50 88888.00 2016-10-13 00:06:41.750 287 12652.60 92.55 54457.50 88888.00 2016-10-13 00:06:41.875 287 12652.62 92.58 54457.53 88888.00 2016-10-13 00:06:42.000 287 12652.62 92.58 54457.50 88888.00 2016-10-13 00:06:42.125 287 12652.67 92.60 54457.53 88888.00 2016-10-13 00:06:42.250 287 12652.70 92.55 54457.53 88888.00 2016-10-13 00:06:42.375 287 12652.70 92.58 54457.53 88888.00 2016-10-13 00:06:42.500 287 12652.62 92.58 54457.50 88888.00 2016-10-13 00:06:42.625 287 12652.67 92.55 54457.50 88888.00 2016-10-13 00:06:42.750 287 12652.77 92.55 54457.50 88888.00 2016-10-13 00:06:42.875 287 12652.73 92.55 54457.50 88888.00 2016-10-13 00:06:43.000 287 12652.67 92.53 54457.50 88888.00 2016-10-13 00:06:43.125 287 12652.62 92.58 54457.53 88888.00 2016-10-13 00:06:43.250 287 12652.65 92.58 54457.55 88888.00 2016-10-13 00:06:43.375 287 12652.73 92.60 54457.55 88888.00 2016-10-13 00:06:43.500 287 12652.75 92.60 54457.55 88888.00 2016-10-13 00:06:43.625 287 12652.77 92.60 54457.50 88888.00 2016-10-13 00:06:43.750 287 12652.75 92.55 54457.50 88888.00 2016-10-13 00:06:43.875 287 12652.70 92.53 54457.50 88888.00 2016-10-13 00:06:44.000 287 12652.73 92.50 54457.50 88888.00 2016-10-13 00:06:44.125 287 12652.77 92.53 54457.47 88888.00 2016-10-13 00:06:44.250 287 12652.80 92.55 54457.47 88888.00 2016-10-13 00:06:44.375 287 12652.80 92.55 54457.45 88888.00 2016-10-13 00:06:44.500 287 12652.80 92.58 54457.47 88888.00 2016-10-13 00:06:44.625 287 12652.77 92.58 54457.47 88888.00 2016-10-13 00:06:44.750 287 12652.83 92.55 54457.47 88888.00 2016-10-13 00:06:44.875 287 12652.73 92.53 54457.45 88888.00 2016-10-13 00:06:45.000 287 12652.73 92.53 54457.43 88888.00 2016-10-13 00:06:45.125 287 12652.73 92.53 54457.45 88888.00 2016-10-13 00:06:45.250 287 12652.65 92.53 54457.45 88888.00 2016-10-13 00:06:45.375 287 12652.73 92.53 54457.45 88888.00 2016-10-13 00:06:45.500 287 12652.83 92.50 54457.43 88888.00 2016-10-13 00:06:45.625 287 12652.80 92.47 54457.40 88888.00 2016-10-13 00:06:45.750 287 12652.75 92.53 54457.40 88888.00 2016-10-13 00:06:45.875 287 12652.73 92.50 54457.40 88888.00 2016-10-13 00:06:46.000 287 12652.75 92.50 54457.43 88888.00 2016-10-13 00:06:46.125 287 12652.75 92.50 54457.40 88888.00 2016-10-13 00:06:46.250 287 12652.75 92.45 54457.40 88888.00 2016-10-13 00:06:46.375 287 12652.80 92.47 54457.40 88888.00 2016-10-13 00:06:46.500 287 12652.80 92.53 54457.43 88888.00 2016-10-13 00:06:46.625 287 12652.83 92.53 54457.43 88888.00 2016-10-13 00:06:46.750 287 12652.83 92.47 54457.40 88888.00 2016-10-13 00:06:46.875 287 12652.75 92.45 54457.40 88888.00 2016-10-13 00:06:47.000 287 12652.77 92.45 54457.38 88888.00 2016-10-13 00:06:47.125 287 12652.77 92.47 54457.40 88888.00 2016-10-13 00:06:47.250 287 12652.80 92.45 54457.38 88888.00 2016-10-13 00:06:47.375 287 12652.85 92.47 54457.40 88888.00 2016-10-13 00:06:47.500 287 12652.83 92.47 54457.38 88888.00 2016-10-13 00:06:47.625 287 12652.85 92.47 54457.38 88888.00 2016-10-13 00:06:47.750 287 12652.88 92.50 54457.40 88888.00 2016-10-13 00:06:47.875 287 12652.90 92.53 54457.40 88888.00 2016-10-13 00:06:48.000 287 12652.90 92.50 54457.38 88888.00 2016-10-13 00:06:48.125 287 12652.88 92.45 54457.38 88888.00 2016-10-13 00:06:48.250 287 12652.85 92.42 54457.38 88888.00 2016-10-13 00:06:48.375 287 12652.85 92.50 54457.38 88888.00 2016-10-13 00:06:48.500 287 12652.88 92.50 54457.38 88888.00 2016-10-13 00:06:48.625 287 12652.90 92.47 54457.35 88888.00 2016-10-13 00:06:48.750 287 12652.88 92.45 54457.38 88888.00 2016-10-13 00:06:48.875 287 12652.83 92.40 54457.35 88888.00 2016-10-13 00:06:49.000 287 12652.85 92.45 54457.35 88888.00 2016-10-13 00:06:49.125 287 12652.88 92.45 54457.38 88888.00 2016-10-13 00:06:49.250 287 12652.90 92.40 54457.38 88888.00 2016-10-13 00:06:49.375 287 12652.92 92.42 54457.38 88888.00 2016-10-13 00:06:49.500 287 12652.92 92.42 54457.35 88888.00 2016-10-13 00:06:49.625 287 12652.85 92.47 54457.35 88888.00 2016-10-13 00:06:49.750 287 12652.80 92.47 54457.38 88888.00 2016-10-13 00:06:49.875 287 12652.83 92.47 54457.35 88888.00 2016-10-13 00:06:50.000 287 12652.90 92.42 54457.35 88888.00 2016-10-13 00:06:50.125 287 12652.88 92.42 54457.32 88888.00 2016-10-13 00:06:50.250 287 12652.85 92.40 54457.32 88888.00 2016-10-13 00:06:50.375 287 12652.90 92.40 54457.32 88888.00 2016-10-13 00:06:50.500 287 12652.85 92.40 54457.35 88888.00 2016-10-13 00:06:50.625 287 12652.85 92.45 54457.32 88888.00 2016-10-13 00:06:50.750 287 12652.88 92.45 54457.35 88888.00 2016-10-13 00:06:50.875 287 12652.92 92.42 54457.32 88888.00 2016-10-13 00:06:51.000 287 12652.92 92.42 54457.30 88888.00 2016-10-13 00:06:51.125 287 12652.92 92.42 54457.32 88888.00 2016-10-13 00:06:51.250 287 12652.88 92.45 54457.32 88888.00 2016-10-13 00:06:51.375 287 12652.92 92.42 54457.32 88888.00 2016-10-13 00:06:51.500 287 12652.98 92.40 54457.30 88888.00 2016-10-13 00:06:51.625 287 12653.05 92.42 54457.28 88888.00 2016-10-13 00:06:51.750 287 12653.05 92.40 54457.30 88888.00 2016-10-13 00:06:51.875 287 12653.00 92.38 54457.30 88888.00 2016-10-13 00:06:52.000 287 12653.00 92.40 54457.30 88888.00 2016-10-13 00:06:52.125 287 12653.02 92.40 54457.30 88888.00 2016-10-13 00:06:52.250 287 12653.00 92.40 54457.28 88888.00 2016-10-13 00:06:52.375 287 12653.02 92.40 54457.30 88888.00 2016-10-13 00:06:52.500 287 12653.05 92.40 54457.30 88888.00 2016-10-13 00:06:52.625 287 12653.05 92.40 54457.30 88888.00 2016-10-13 00:06:52.750 287 12653.02 92.40 54457.28 88888.00 2016-10-13 00:06:52.875 287 12652.98 92.40 54457.28 88888.00 2016-10-13 00:06:53.000 287 12653.08 92.40 54457.22 88888.00 2016-10-13 00:06:53.125 287 12653.10 92.40 54457.25 88888.00 2016-10-13 00:06:53.250 287 12653.05 92.38 54457.25 88888.00 2016-10-13 00:06:53.375 287 12653.05 92.40 54457.22 88888.00 2016-10-13 00:06:53.500 287 12653.02 92.40 54457.22 88888.00 2016-10-13 00:06:53.625 287 12653.08 92.40 54457.22 88888.00 2016-10-13 00:06:53.750 287 12653.12 92.42 54457.20 88888.00 2016-10-13 00:06:53.875 287 12653.15 92.42 54457.20 88888.00 2016-10-13 00:06:54.000 287 12653.15 92.40 54457.20 88888.00 2016-10-13 00:06:54.125 287 12653.15 92.40 54457.20 88888.00 2016-10-13 00:06:54.250 287 12653.12 92.42 54457.22 88888.00 2016-10-13 00:06:54.375 287 12653.10 92.40 54457.18 88888.00 2016-10-13 00:06:54.500 287 12653.08 92.38 54457.18 88888.00 2016-10-13 00:06:54.625 287 12653.12 92.35 54457.15 88888.00 2016-10-13 00:06:54.750 287 12653.12 92.40 54457.20 88888.00 2016-10-13 00:06:54.875 287 12653.17 92.38 54457.20 88888.00 2016-10-13 00:06:55.000 287 12653.15 92.38 54457.18 88888.00 2016-10-13 00:06:55.125 287 12653.17 92.38 54457.18 88888.00 2016-10-13 00:06:55.250 287 12653.20 92.38 54457.15 88888.00 2016-10-13 00:06:55.375 287 12653.25 92.40 54457.18 88888.00 2016-10-13 00:06:55.500 287 12653.30 92.38 54457.18 88888.00 2016-10-13 00:06:55.625 287 12653.27 92.40 54457.18 88888.00 2016-10-13 00:06:55.750 287 12653.25 92.40 54457.18 88888.00 2016-10-13 00:06:55.875 287 12653.25 92.40 54457.22 88888.00 2016-10-13 00:06:56.000 287 12653.25 92.35 54457.20 88888.00 2016-10-13 00:06:56.125 287 12653.17 92.33 54457.18 88888.00 2016-10-13 00:06:56.250 287 12653.25 92.33 54457.18 88888.00 2016-10-13 00:06:56.375 287 12653.30 92.35 54457.18 88888.00 2016-10-13 00:06:56.500 287 12653.25 92.35 54457.15 88888.00 2016-10-13 00:06:56.625 287 12653.17 92.35 54457.15 88888.00 2016-10-13 00:06:56.750 287 12653.17 92.35 54457.12 88888.00 2016-10-13 00:06:56.875 287 12653.25 92.38 54457.15 88888.00 2016-10-13 00:06:57.000 287 12653.23 92.40 54457.18 88888.00 2016-10-13 00:06:57.125 287 12653.17 92.40 54457.18 88888.00 2016-10-13 00:06:57.250 287 12653.23 92.38 54457.15 88888.00 2016-10-13 00:06:57.375 287 12653.27 92.38 54457.15 88888.00 2016-10-13 00:06:57.500 287 12653.33 92.35 54457.15 88888.00 2016-10-13 00:06:57.625 287 12653.35 92.35 54457.12 88888.00 2016-10-13 00:06:57.750 287 12653.38 92.35 54457.12 88888.00 2016-10-13 00:06:57.875 287 12653.42 92.35 54457.10 88888.00 2016-10-13 00:06:58.000 287 12653.42 92.35 54457.10 88888.00 2016-10-13 00:06:58.125 287 12653.42 92.38 54457.10 88888.00 2016-10-13 00:06:58.250 287 12653.45 92.40 54457.12 88888.00 2016-10-13 00:06:58.375 287 12653.45 92.42 54457.12 88888.00 2016-10-13 00:06:58.500 287 12653.40 92.40 54457.12 88888.00 2016-10-13 00:06:58.625 287 12653.38 92.35 54457.12 88888.00 2016-10-13 00:06:58.750 287 12653.40 92.38 54457.10 88888.00 2016-10-13 00:06:58.875 287 12653.35 92.33 54457.10 88888.00 2016-10-13 00:06:59.000 287 12653.40 92.30 54457.07 88888.00 2016-10-13 00:06:59.125 287 12653.40 92.35 54457.10 88888.00 2016-10-13 00:06:59.250 287 12653.38 92.33 54457.12 88888.00 2016-10-13 00:06:59.375 287 12653.42 92.33 54457.12 88888.00 2016-10-13 00:06:59.500 287 12653.42 92.33 54457.10 88888.00 2016-10-13 00:06:59.625 287 12653.35 92.33 54457.10 88888.00 2016-10-13 00:06:59.750 287 12653.33 92.30 54457.07 88888.00 2016-10-13 00:06:59.875 287 12653.33 92.30 54457.07 88888.00 2016-10-13 00:07:00.000 287 12653.42 92.33 54457.07 88888.00 2016-10-13 00:07:00.125 287 12653.48 92.33 54457.07 88888.00 2016-10-13 00:07:00.250 287 12653.42 92.30 54457.07 88888.00 2016-10-13 00:07:00.375 287 12653.35 92.33 54457.10 88888.00 2016-10-13 00:07:00.500 287 12653.35 92.33 54457.07 88888.00 2016-10-13 00:07:00.625 287 12653.33 92.28 54457.05 88888.00 2016-10-13 00:07:00.750 287 12653.33 92.30 54457.05 88888.00 2016-10-13 00:07:00.875 287 12653.40 92.30 54457.07 88888.00 2016-10-13 00:07:01.000 287 12653.42 92.28 54457.05 88888.00 2016-10-13 00:07:01.125 287 12653.42 92.30 54457.05 88888.00 2016-10-13 00:07:01.250 287 12653.38 92.28 54457.07 88888.00 2016-10-13 00:07:01.375 287 12653.38 92.28 54457.03 88888.00 2016-10-13 00:07:01.500 287 12653.42 92.28 54457.05 88888.00 2016-10-13 00:07:01.625 287 12653.48 92.30 54457.05 88888.00 2016-10-13 00:07:01.750 287 12653.42 92.33 54457.05 88888.00 2016-10-13 00:07:01.875 287 12653.42 92.30 54457.05 88888.00 2016-10-13 00:07:02.000 287 12653.45 92.33 54457.03 88888.00 2016-10-13 00:07:02.125 287 12653.45 92.30 54457.05 88888.00 2016-10-13 00:07:02.250 287 12653.48 92.25 54457.03 88888.00 2016-10-13 00:07:02.375 287 12653.55 92.25 54457.00 88888.00 2016-10-13 00:07:02.500 287 12653.55 92.25 54457.03 88888.00 2016-10-13 00:07:02.625 287 12653.55 92.30 54457.00 88888.00 2016-10-13 00:07:02.750 287 12653.55 92.30 54457.00 88888.00 2016-10-13 00:07:02.875 287 12653.55 92.30 54457.00 88888.00 2016-10-13 00:07:03.000 287 12653.58 92.30 54457.00 88888.00 2016-10-13 00:07:03.125 287 12653.55 92.28 54457.00 88888.00 2016-10-13 00:07:03.250 287 12653.52 92.28 54457.03 88888.00 2016-10-13 00:07:03.375 287 12653.62 92.28 54457.00 88888.00 2016-10-13 00:07:03.500 287 12653.60 92.25 54457.00 88888.00 2016-10-13 00:07:03.625 287 12653.58 92.25 54457.00 88888.00 2016-10-13 00:07:03.750 287 12653.58 92.20 54457.00 88888.00 2016-10-13 00:07:03.875 287 12653.60 92.20 54457.00 88888.00 2016-10-13 00:07:04.000 287 12653.62 92.17 54457.00 88888.00 2016-10-13 00:07:04.125 287 12653.60 92.17 54457.00 88888.00 2016-10-13 00:07:04.250 287 12653.60 92.20 54456.97 88888.00 2016-10-13 00:07:04.375 287 12653.62 92.20 54456.97 88888.00 2016-10-13 00:07:04.500 287 12653.62 92.25 54456.97 88888.00 2016-10-13 00:07:04.625 287 12653.55 92.22 54457.00 88888.00 2016-10-13 00:07:04.750 287 12653.58 92.20 54457.00 88888.00 2016-10-13 00:07:04.875 287 12653.58 92.20 54457.00 88888.00 2016-10-13 00:07:05.000 287 12653.55 92.22 54457.00 88888.00 2016-10-13 00:07:05.125 287 12653.60 92.17 54456.97 88888.00 2016-10-13 00:07:05.250 287 12653.58 92.12 54457.00 88888.00 2016-10-13 00:07:05.375 287 12653.52 92.12 54457.00 88888.00 2016-10-13 00:07:05.500 287 12653.50 92.15 54456.97 88888.00 2016-10-13 00:07:05.625 287 12653.50 92.17 54457.00 88888.00 2016-10-13 00:07:05.750 287 12653.55 92.20 54456.97 88888.00 2016-10-13 00:07:05.875 287 12653.62 92.22 54456.97 88888.00 2016-10-13 00:07:06.000 287 12653.58 92.22 54456.97 88888.00 2016-10-13 00:07:06.125 287 12653.50 92.22 54457.00 88888.00 2016-10-13 00:07:06.250 287 12653.45 92.22 54457.00 88888.00 2016-10-13 00:07:06.375 287 12653.45 92.20 54456.97 88888.00 2016-10-13 00:07:06.500 287 12653.55 92.17 54456.97 88888.00 2016-10-13 00:07:06.625 287 12653.60 92.17 54456.97 88888.00 2016-10-13 00:07:06.750 287 12653.58 92.12 54456.97 88888.00 2016-10-13 00:07:06.875 287 12653.52 92.12 54456.97 88888.00 2016-10-13 00:07:07.000 287 12653.55 92.15 54457.00 88888.00 2016-10-13 00:07:07.125 287 12653.52 92.17 54457.00 88888.00 2016-10-13 00:07:07.250 287 12653.42 92.17 54457.00 88888.00 2016-10-13 00:07:07.375 287 12653.48 92.17 54456.97 88888.00 2016-10-13 00:07:07.500 287 12653.55 92.15 54457.00 88888.00 2016-10-13 00:07:07.625 287 12653.52 92.17 54457.00 88888.00 2016-10-13 00:07:07.750 287 12653.50 92.20 54457.03 88888.00 2016-10-13 00:07:07.875 287 12653.48 92.17 54457.00 88888.00 2016-10-13 00:07:08.000 287 12653.55 92.17 54457.03 88888.00 2016-10-13 00:07:08.125 287 12653.60 92.15 54457.05 88888.00 2016-10-13 00:07:08.250 287 12653.58 92.12 54457.00 88888.00 2016-10-13 00:07:08.375 287 12653.62 92.12 54457.00 88888.00 2016-10-13 00:07:08.500 287 12653.60 92.12 54456.97 88888.00 2016-10-13 00:07:08.625 287 12653.60 92.12 54457.00 88888.00 2016-10-13 00:07:08.750 287 12653.58 92.15 54456.97 88888.00 2016-10-13 00:07:08.875 287 12653.52 92.17 54456.97 88888.00 2016-10-13 00:07:09.000 287 12653.62 92.15 54456.97 88888.00 2016-10-13 00:07:09.125 287 12653.70 92.15 54456.97 88888.00 2016-10-13 00:07:09.250 287 12653.62 92.15 54456.97 88888.00 2016-10-13 00:07:09.375 287 12653.65 92.15 54457.00 88888.00 2016-10-13 00:07:09.500 287 12653.67 92.10 54456.97 88888.00 2016-10-13 00:07:09.625 287 12653.67 92.10 54456.97 88888.00 2016-10-13 00:07:09.750 287 12653.70 92.10 54456.97 88888.00 2016-10-13 00:07:09.875 287 12653.65 92.12 54456.97 88888.00 2016-10-13 00:07:10.000 287 12653.62 92.12 54456.95 88888.00 2016-10-13 00:07:10.125 287 12653.58 92.12 54456.95 88888.00 2016-10-13 00:07:10.250 287 12653.60 92.15 54457.00 88888.00 2016-10-13 00:07:10.375 287 12653.60 92.15 54456.97 88888.00 2016-10-13 00:07:10.500 287 12653.58 92.12 54456.95 88888.00 2016-10-13 00:07:10.625 287 12653.52 92.15 54456.95 88888.00 2016-10-13 00:07:10.750 287 12653.48 92.15 54456.95 88888.00 2016-10-13 00:07:10.875 287 12653.48 92.10 54456.97 88888.00 2016-10-13 00:07:11.000 287 12653.55 92.12 54456.93 88888.00 2016-10-13 00:07:11.125 287 12653.65 92.12 54456.95 88888.00 2016-10-13 00:07:11.250 287 12653.62 92.10 54456.95 88888.00 2016-10-13 00:07:11.375 287 12653.60 92.12 54456.93 88888.00 2016-10-13 00:07:11.500 287 12653.58 92.12 54456.93 88888.00 2016-10-13 00:07:11.625 287 12653.62 92.17 54456.95 88888.00 2016-10-13 00:07:11.750 287 12653.62 92.15 54456.95 88888.00 2016-10-13 00:07:11.875 287 12653.60 92.12 54456.93 88888.00 2016-10-13 00:07:12.000 287 12653.58 92.12 54456.93 88888.00 2016-10-13 00:07:12.125 287 12653.58 92.15 54456.93 88888.00 2016-10-13 00:07:12.250 287 12653.55 92.10 54456.93 88888.00 2016-10-13 00:07:12.375 287 12653.55 92.10 54456.93 88888.00 2016-10-13 00:07:12.500 287 12653.52 92.12 54456.95 88888.00 2016-10-13 00:07:12.625 287 12653.50 92.12 54456.95 88888.00 2016-10-13 00:07:12.750 287 12653.52 92.12 54456.95 88888.00 2016-10-13 00:07:12.875 287 12653.58 92.15 54456.95 88888.00 2016-10-13 00:07:13.000 287 12653.58 92.12 54456.95 88888.00 2016-10-13 00:07:13.125 287 12653.58 92.12 54456.97 88888.00 2016-10-13 00:07:13.250 287 12653.55 92.10 54456.93 88888.00 2016-10-13 00:07:13.375 287 12653.60 92.10 54456.93 88888.00 2016-10-13 00:07:13.500 287 12653.60 92.12 54456.93 88888.00 2016-10-13 00:07:13.625 287 12653.58 92.10 54456.93 88888.00 2016-10-13 00:07:13.750 287 12653.60 92.12 54456.95 88888.00 2016-10-13 00:07:13.875 287 12653.65 92.12 54456.95 88888.00 2016-10-13 00:07:14.000 287 12653.60 92.08 54456.93 88888.00 2016-10-13 00:07:14.125 287 12653.62 92.12 54456.93 88888.00 2016-10-13 00:07:14.250 287 12653.65 92.15 54456.93 88888.00 2016-10-13 00:07:14.375 287 12653.65 92.12 54456.93 88888.00 2016-10-13 00:07:14.500 287 12653.62 92.08 54456.90 88888.00 2016-10-13 00:07:14.625 287 12653.55 92.08 54456.90 88888.00 2016-10-13 00:07:14.750 287 12653.55 92.12 54456.93 88888.00 2016-10-13 00:07:14.875 287 12653.58 92.12 54456.90 88888.00 2016-10-13 00:07:15.000 287 12653.65 92.10 54456.90 88888.00 2016-10-13 00:07:15.125 287 12653.65 92.08 54456.93 88888.00 2016-10-13 00:07:15.250 287 12653.65 92.05 54456.93 88888.00 2016-10-13 00:07:15.375 287 12653.67 92.10 54456.93 88888.00 2016-10-13 00:07:15.500 287 12653.62 92.08 54456.88 88888.00 2016-10-13 00:07:15.625 287 12653.60 92.08 54456.88 88888.00 2016-10-13 00:07:15.750 287 12653.62 92.05 54456.90 88888.00 2016-10-13 00:07:15.875 287 12653.62 92.05 54456.90 88888.00 2016-10-13 00:07:16.000 287 12653.58 92.05 54456.90 88888.00 2016-10-13 00:07:16.125 287 12653.58 92.08 54456.90 88888.00 2016-10-13 00:07:16.250 287 12653.60 92.05 54456.90 88888.00 2016-10-13 00:07:16.375 287 12653.62 92.05 54456.90 88888.00 2016-10-13 00:07:16.500 287 12653.62 92.05 54456.93 88888.00 2016-10-13 00:07:16.625 287 12653.62 92.03 54456.93 88888.00 2016-10-13 00:07:16.750 287 12653.62 92.03 54456.90 88888.00 2016-10-13 00:07:16.875 287 12653.62 92.05 54456.90 88888.00 2016-10-13 00:07:17.000 287 12653.62 92.05 54456.90 88888.00 2016-10-13 00:07:17.125 287 12653.62 92.05 54456.93 88888.00 2016-10-13 00:07:17.250 287 12653.55 92.05 54456.93 88888.00 2016-10-13 00:07:17.375 287 12653.55 92.08 54456.90 88888.00 2016-10-13 00:07:17.500 287 12653.60 92.05 54456.88 88888.00 2016-10-13 00:07:17.625 287 12653.62 92.00 54456.88 88888.00 2016-10-13 00:07:17.750 287 12653.58 92.00 54456.85 88888.00 2016-10-13 00:07:17.875 287 12653.58 92.03 54456.88 88888.00 2016-10-13 00:07:18.000 287 12653.60 92.00 54456.88 88888.00 2016-10-13 00:07:18.125 287 12653.58 92.03 54456.90 88888.00 2016-10-13 00:07:18.250 287 12653.58 92.03 54456.90 88888.00 2016-10-13 00:07:18.375 287 12653.58 92.03 54456.88 88888.00 2016-10-13 00:07:18.500 287 12653.62 92.03 54456.88 88888.00 2016-10-13 00:07:18.625 287 12653.67 92.00 54456.88 88888.00 2016-10-13 00:07:18.750 287 12653.62 92.00 54456.88 88888.00 2016-10-13 00:07:18.875 287 12653.65 92.03 54456.88 88888.00 2016-10-13 00:07:19.000 287 12653.62 92.05 54456.88 88888.00 2016-10-13 00:07:19.125 287 12653.65 92.05 54456.90 88888.00 2016-10-13 00:07:19.250 287 12653.65 92.03 54456.90 88888.00 2016-10-13 00:07:19.375 287 12653.62 92.00 54456.88 88888.00 2016-10-13 00:07:19.500 287 12653.62 92.00 54456.85 88888.00 2016-10-13 00:07:19.625 287 12653.65 92.00 54456.85 88888.00 2016-10-13 00:07:19.750 287 12653.67 92.00 54456.88 88888.00 2016-10-13 00:07:19.875 287 12653.70 92.00 54456.88 88888.00 2016-10-13 00:07:20.000 287 12653.70 92.00 54456.85 88888.00 2016-10-13 00:07:20.125 287 12653.67 92.03 54456.85 88888.00 2016-10-13 00:07:20.250 287 12653.67 92.08 54456.85 88888.00 2016-10-13 00:07:20.375 287 12653.67 92.10 54456.85 88888.00 2016-10-13 00:07:20.500 287 12653.65 92.05 54456.85 88888.00 2016-10-13 00:07:20.625 287 12653.67 92.03 54456.82 88888.00 2016-10-13 00:07:20.750 287 12653.62 92.03 54456.82 88888.00 2016-10-13 00:07:20.875 287 12653.58 92.03 54456.82 88888.00 2016-10-13 00:07:21.000 287 12653.58 92.03 54456.82 88888.00 2016-10-13 00:07:21.125 287 12653.55 92.00 54456.85 88888.00 2016-10-13 00:07:21.250 287 12653.55 92.00 54456.85 88888.00 2016-10-13 00:07:21.375 287 12653.55 92.03 54456.85 88888.00 2016-10-13 00:07:21.500 287 12653.60 92.03 54456.88 88888.00 2016-10-13 00:07:21.625 287 12653.65 92.05 54456.85 88888.00 2016-10-13 00:07:21.750 287 12653.65 92.05 54456.82 88888.00 2016-10-13 00:07:21.875 287 12653.65 92.08 54456.82 88888.00 2016-10-13 00:07:22.000 287 12653.60 92.10 54456.82 88888.00 2016-10-13 00:07:22.125 287 12653.58 92.10 54456.85 88888.00 2016-10-13 00:07:22.250 287 12653.58 92.10 54456.88 88888.00 2016-10-13 00:07:22.375 287 12653.60 92.08 54456.85 88888.00 2016-10-13 00:07:22.500 287 12653.58 92.08 54456.85 88888.00 2016-10-13 00:07:22.625 287 12653.55 92.08 54456.88 88888.00 2016-10-13 00:07:22.750 287 12653.52 92.05 54456.88 88888.00 2016-10-13 00:07:22.875 287 12653.58 92.08 54456.85 88888.00 2016-10-13 00:07:23.000 287 12653.60 92.10 54456.85 88888.00 2016-10-13 00:07:23.125 287 12653.60 92.12 54456.85 88888.00 2016-10-13 00:07:23.250 287 12653.52 92.08 54456.85 88888.00 2016-10-13 00:07:23.375 287 12653.58 92.12 54456.88 88888.00 2016-10-13 00:07:23.500 287 12653.58 92.15 54456.88 88888.00 2016-10-13 00:07:23.625 287 12653.52 92.15 54456.88 88888.00 2016-10-13 00:07:23.750 287 12653.50 92.10 54456.85 88888.00 2016-10-13 00:07:23.875 287 12653.45 92.08 54456.82 88888.00 2016-10-13 00:07:24.000 287 12653.52 92.10 54456.82 88888.00 2016-10-13 00:07:24.125 287 12653.55 92.12 54456.82 88888.00 2016-10-13 00:07:24.250 287 12653.52 92.08 54456.80 88888.00 2016-10-13 00:07:24.375 287 12653.58 92.08 54456.80 88888.00 2016-10-13 00:07:24.500 287 12653.55 92.12 54456.80 88888.00 2016-10-13 00:07:24.625 287 12653.52 92.17 54456.82 88888.00 2016-10-13 00:07:24.750 287 12653.48 92.17 54456.82 88888.00 2016-10-13 00:07:24.875 287 12653.45 92.17 54456.82 88888.00 2016-10-13 00:07:25.000 287 12653.52 92.15 54456.80 88888.00 2016-10-13 00:07:25.125 287 12653.55 92.12 54456.80 88888.00 2016-10-13 00:07:25.250 287 12653.48 92.15 54456.80 88888.00 2016-10-13 00:07:25.375 287 12653.50 92.15 54456.80 88888.00 2016-10-13 00:07:25.500 287 12653.48 92.15 54456.80 88888.00 2016-10-13 00:07:25.625 287 12653.48 92.12 54456.80 88888.00 2016-10-13 00:07:25.750 287 12653.42 92.12 54456.78 88888.00 2016-10-13 00:07:25.875 287 12653.45 92.15 54456.78 88888.00 2016-10-13 00:07:26.000 287 12653.52 92.12 54456.78 88888.00 2016-10-13 00:07:26.125 287 12653.52 92.17 54456.78 88888.00 2016-10-13 00:07:26.250 287 12653.50 92.22 54456.78 88888.00 2016-10-13 00:07:26.375 287 12653.55 92.22 54456.78 88888.00 2016-10-13 00:07:26.500 287 12653.55 92.22 54456.78 88888.00 2016-10-13 00:07:26.625 287 12653.52 92.20 54456.78 88888.00 2016-10-13 00:07:26.750 287 12653.55 92.20 54456.78 88888.00 2016-10-13 00:07:26.875 287 12653.58 92.20 54456.78 88888.00 2016-10-13 00:07:27.000 287 12653.60 92.15 54456.75 88888.00 2016-10-13 00:07:27.125 287 12653.62 92.17 54456.75 88888.00 2016-10-13 00:07:27.250 287 12653.65 92.20 54456.75 88888.00 2016-10-13 00:07:27.375 287 12653.65 92.22 54456.78 88888.00 2016-10-13 00:07:27.500 287 12653.70 92.25 54456.80 88888.00 2016-10-13 00:07:27.625 287 12653.65 92.28 54456.78 88888.00 2016-10-13 00:07:27.750 287 12653.62 92.25 54456.78 88888.00 2016-10-13 00:07:27.875 287 12653.60 92.22 54456.75 88888.00 2016-10-13 00:07:28.000 287 12653.62 92.20 54456.72 88888.00 2016-10-13 00:07:28.125 287 12653.55 92.22 54456.72 88888.00 2016-10-13 00:07:28.250 287 12653.48 92.20 54456.75 88888.00 2016-10-13 00:07:28.375 287 12653.55 92.20 54456.75 88888.00 2016-10-13 00:07:28.500 287 12653.60 92.22 54456.75 88888.00 2016-10-13 00:07:28.625 287 12653.62 92.22 54456.72 88888.00 2016-10-13 00:07:28.750 287 12653.65 92.22 54456.70 88888.00 2016-10-13 00:07:28.875 287 12653.65 92.22 54456.75 88888.00 2016-10-13 00:07:29.000 287 12653.67 92.25 54456.72 88888.00 2016-10-13 00:07:29.125 287 12653.70 92.25 54456.72 88888.00 2016-10-13 00:07:29.250 287 12653.67 92.25 54456.72 88888.00 2016-10-13 00:07:29.375 287 12653.67 92.30 54456.72 88888.00 2016-10-13 00:07:29.500 287 12653.65 92.30 54456.72 88888.00 2016-10-13 00:07:29.625 287 12653.62 92.28 54456.72 88888.00 2016-10-13 00:07:29.750 287 12653.60 92.22 54456.72 88888.00 2016-10-13 00:07:29.875 287 12653.60 92.22 54456.72 88888.00 2016-10-13 00:07:30.000 287 12653.62 92.25 54456.72 88888.00 2016-10-13 00:07:30.125 287 12653.65 92.25 54456.72 88888.00 2016-10-13 00:07:30.250 287 12653.60 92.22 54456.72 88888.00 2016-10-13 00:07:30.375 287 12653.62 92.28 54456.72 88888.00 2016-10-13 00:07:30.500 287 12653.65 92.30 54456.70 88888.00 2016-10-13 00:07:30.625 287 12653.62 92.28 54456.72 88888.00 2016-10-13 00:07:30.750 287 12653.55 92.28 54456.72 88888.00 2016-10-13 00:07:30.875 287 12653.55 92.28 54456.72 88888.00 2016-10-13 00:07:31.000 287 12653.62 92.30 54456.72 88888.00 2016-10-13 00:07:31.125 287 12653.62 92.28 54456.70 88888.00 2016-10-13 00:07:31.250 287 12653.52 92.22 54456.70 88888.00 2016-10-13 00:07:31.375 287 12653.55 92.25 54456.72 88888.00 2016-10-13 00:07:31.500 287 12653.55 92.28 54456.72 88888.00 2016-10-13 00:07:31.625 287 12653.58 92.30 54456.70 88888.00 2016-10-13 00:07:31.750 287 12653.60 92.28 54456.70 88888.00 2016-10-13 00:07:31.875 287 12653.65 92.30 54456.70 88888.00 2016-10-13 00:07:32.000 287 12653.70 92.30 54456.68 88888.00 2016-10-13 00:07:32.125 287 12653.65 92.28 54456.70 88888.00 2016-10-13 00:07:32.250 287 12653.58 92.28 54456.68 88888.00 2016-10-13 00:07:32.375 287 12653.58 92.30 54456.70 88888.00 2016-10-13 00:07:32.500 287 12653.58 92.30 54456.70 88888.00 2016-10-13 00:07:32.625 287 12653.58 92.28 54456.70 88888.00 2016-10-13 00:07:32.750 287 12653.60 92.30 54456.70 88888.00 2016-10-13 00:07:32.875 287 12653.60 92.30 54456.68 88888.00 2016-10-13 00:07:33.000 287 12653.65 92.28 54456.68 88888.00 2016-10-13 00:07:33.125 287 12653.70 92.30 54456.68 88888.00 2016-10-13 00:07:33.250 287 12653.70 92.28 54456.65 88888.00 2016-10-13 00:07:33.375 287 12653.70 92.33 54456.62 88888.00 2016-10-13 00:07:33.500 287 12653.75 92.35 54456.65 88888.00 2016-10-13 00:07:33.625 287 12653.77 92.33 54456.62 88888.00 2016-10-13 00:07:33.750 287 12653.77 92.33 54456.62 88888.00 2016-10-13 00:07:33.875 287 12653.75 92.33 54456.65 88888.00 2016-10-13 00:07:34.000 287 12653.75 92.30 54456.65 88888.00 2016-10-13 00:07:34.125 287 12653.73 92.30 54456.68 88888.00 2016-10-13 00:07:34.250 287 12653.67 92.30 54456.68 88888.00 2016-10-13 00:07:34.375 287 12653.70 92.35 54456.65 88888.00 2016-10-13 00:07:34.500 287 12653.70 92.35 54456.65 88888.00 2016-10-13 00:07:34.625 287 12653.73 92.35 54456.68 88888.00 2016-10-13 00:07:34.750 287 12653.80 92.33 54456.68 88888.00 2016-10-13 00:07:34.875 287 12653.80 92.33 54456.62 88888.00 2016-10-13 00:07:35.000 287 12653.80 92.38 54456.62 88888.00 2016-10-13 00:07:35.125 287 12653.77 92.40 54456.65 88888.00 2016-10-13 00:07:35.250 287 12653.75 92.38 54456.62 88888.00 2016-10-13 00:07:35.375 287 12653.75 92.35 54456.62 88888.00 2016-10-13 00:07:35.500 287 12653.75 92.33 54456.62 88888.00 2016-10-13 00:07:35.625 287 12653.80 92.35 54456.62 88888.00 2016-10-13 00:07:35.750 287 12653.83 92.35 54456.60 88888.00 2016-10-13 00:07:35.875 287 12653.85 92.35 54456.60 88888.00 2016-10-13 00:07:36.000 287 12653.83 92.38 54456.62 88888.00 2016-10-13 00:07:36.125 287 12653.83 92.42 54456.62 88888.00 2016-10-13 00:07:36.250 287 12653.80 92.40 54456.60 88888.00 2016-10-13 00:07:36.375 287 12653.77 92.42 54456.60 88888.00 2016-10-13 00:07:36.500 287 12653.75 92.42 54456.57 88888.00 2016-10-13 00:07:36.625 287 12653.75 92.42 54456.57 88888.00 2016-10-13 00:07:36.750 287 12653.77 92.42 54456.60 88888.00 2016-10-13 00:07:36.875 287 12653.77 92.45 54456.57 88888.00 2016-10-13 00:07:37.000 287 12653.83 92.42 54456.55 88888.00 2016-10-13 00:07:37.125 287 12653.85 92.40 54456.57 88888.00 2016-10-13 00:07:37.250 287 12653.83 92.42 54456.57 88888.00 2016-10-13 00:07:37.375 287 12653.90 92.42 54456.57 88888.00 2016-10-13 00:07:37.500 287 12653.95 92.45 54456.57 88888.00 2016-10-13 00:07:37.625 287 12653.95 92.45 54456.57 88888.00 2016-10-13 00:07:37.750 287 12653.95 92.45 54456.55 88888.00 2016-10-13 00:07:37.875 287 12653.90 92.45 54456.55 88888.00 2016-10-13 00:07:38.000 287 12653.90 92.47 54456.53 88888.00 2016-10-13 00:07:38.125 287 12653.90 92.50 54456.57 88888.00 2016-10-13 00:07:38.250 287 12653.92 92.53 54456.60 88888.00 2016-10-13 00:07:38.375 287 12653.90 92.53 54456.62 88888.00 2016-10-13 00:07:38.500 287 12653.88 92.50 54456.60 88888.00 2016-10-13 00:07:38.625 287 12653.80 92.47 54456.55 88888.00 2016-10-13 00:07:38.750 287 12653.83 92.50 54456.57 88888.00 2016-10-13 00:07:38.875 287 12653.92 92.53 54456.60 88888.00 2016-10-13 00:07:39.000 287 12653.98 92.55 54456.57 88888.00 2016-10-13 00:07:39.125 287 12653.95 92.55 54456.55 88888.00 2016-10-13 00:07:39.250 287 12653.90 92.50 54456.55 88888.00 2016-10-13 00:07:39.375 287 12653.95 92.53 54456.55 88888.00 2016-10-13 00:07:39.500 287 12654.02 92.55 54456.55 88888.00 2016-10-13 00:07:39.625 287 12653.92 92.53 54456.55 88888.00 2016-10-13 00:07:39.750 287 12653.90 92.50 54456.53 88888.00 2016-10-13 00:07:39.875 287 12653.88 92.47 54456.53 88888.00 2016-10-13 00:07:40.000 287 12653.92 92.53 54456.53 88888.00 2016-10-13 00:07:40.125 287 12653.98 92.58 54456.53 88888.00 2016-10-13 00:07:40.250 287 12653.95 92.58 54456.57 88888.00 2016-10-13 00:07:40.375 287 12653.90 92.55 54456.53 88888.00 2016-10-13 00:07:40.500 287 12653.88 92.58 54456.53 88888.00 2016-10-13 00:07:40.625 287 12653.90 92.58 54456.55 88888.00 2016-10-13 00:07:40.750 287 12654.00 92.62 54456.53 88888.00 2016-10-13 00:07:40.875 287 12654.00 92.65 54456.53 88888.00 2016-10-13 00:07:41.000 287 12653.98 92.62 54456.53 88888.00 2016-10-13 00:07:41.125 287 12653.90 92.62 54456.53 88888.00 2016-10-13 00:07:41.250 287 12653.90 92.60 54456.53 88888.00 2016-10-13 00:07:41.375 287 12653.98 92.62 54456.53 88888.00 2016-10-13 00:07:41.500 287 12654.00 92.62 54456.50 88888.00 2016-10-13 00:07:41.625 287 12653.98 92.65 54456.53 88888.00 2016-10-13 00:07:41.750 287 12653.98 92.62 54456.53 88888.00 2016-10-13 00:07:41.875 287 12653.95 92.62 54456.53 88888.00 2016-10-13 00:07:42.000 287 12653.95 92.62 54456.50 88888.00 2016-10-13 00:07:42.125 287 12654.00 92.65 54456.53 88888.00 2016-10-13 00:07:42.250 287 12654.00 92.65 54456.53 88888.00 2016-10-13 00:07:42.375 287 12654.02 92.67 54456.50 88888.00 2016-10-13 00:07:42.500 287 12654.00 92.67 54456.47 88888.00 2016-10-13 00:07:42.625 287 12653.98 92.67 54456.47 88888.00 2016-10-13 00:07:42.750 287 12653.95 92.70 54456.50 88888.00 2016-10-13 00:07:42.875 287 12654.00 92.70 54456.50 88888.00 2016-10-13 00:07:43.000 287 12653.98 92.70 54456.47 88888.00 2016-10-13 00:07:43.125 287 12653.95 92.67 54456.47 88888.00 2016-10-13 00:07:43.250 287 12653.88 92.65 54456.53 88888.00 2016-10-13 00:07:43.375 287 12653.95 92.67 54456.50 88888.00 2016-10-13 00:07:43.500 287 12653.92 92.72 54456.50 88888.00 2016-10-13 00:07:43.625 287 12653.88 92.70 54456.50 88888.00 2016-10-13 00:07:43.750 287 12653.80 92.67 54456.45 88888.00 2016-10-13 00:07:43.875 287 12653.77 92.70 54456.45 88888.00 2016-10-13 00:07:44.000 287 12653.80 92.72 54456.45 88888.00 2016-10-13 00:07:44.125 287 12653.88 92.72 54456.45 88888.00 2016-10-13 00:07:44.250 287 12653.88 92.70 54456.45 88888.00 2016-10-13 00:07:44.375 287 12653.85 92.67 54456.47 88888.00 2016-10-13 00:07:44.500 287 12653.85 92.70 54456.45 88888.00 2016-10-13 00:07:44.625 287 12653.88 92.72 54456.47 88888.00 2016-10-13 00:07:44.750 287 12653.88 92.72 54456.47 88888.00 2016-10-13 00:07:44.875 287 12653.85 92.72 54456.45 88888.00 2016-10-13 00:07:45.000 287 12653.88 92.72 54456.43 88888.00 2016-10-13 00:07:45.125 287 12653.90 92.72 54456.45 88888.00 2016-10-13 00:07:45.250 287 12653.88 92.72 54456.47 88888.00 2016-10-13 00:07:45.375 287 12653.90 92.78 54456.45 88888.00 2016-10-13 00:07:45.500 287 12653.90 92.75 54456.45 88888.00 2016-10-13 00:07:45.625 287 12653.92 92.75 54456.45 88888.00 2016-10-13 00:07:45.750 287 12653.92 92.80 54456.45 88888.00 2016-10-13 00:07:45.875 287 12653.98 92.78 54456.43 88888.00 2016-10-13 00:07:46.000 287 12654.00 92.78 54456.43 88888.00 2016-10-13 00:07:46.125 287 12653.98 92.78 54456.45 88888.00 2016-10-13 00:07:46.250 287 12654.02 92.80 54456.50 88888.00 2016-10-13 00:07:46.375 287 12654.10 92.78 54456.47 88888.00 2016-10-13 00:07:46.500 287 12654.08 92.78 54456.47 88888.00 2016-10-13 00:07:46.625 287 12654.00 92.78 54456.45 88888.00 2016-10-13 00:07:46.750 287 12653.98 92.80 54456.43 88888.00 2016-10-13 00:07:46.875 287 12654.00 92.83 54456.45 88888.00 2016-10-13 00:07:47.000 287 12653.98 92.83 54456.43 88888.00 2016-10-13 00:07:47.125 287 12653.90 92.80 54456.45 88888.00 2016-10-13 00:07:47.250 287 12653.88 92.80 54456.45 88888.00 2016-10-13 00:07:47.375 287 12653.92 92.83 54456.45 88888.00 2016-10-13 00:07:47.500 287 12653.90 92.83 54456.45 88888.00 2016-10-13 00:07:47.625 287 12653.85 92.78 54456.45 88888.00 2016-10-13 00:07:47.750 287 12653.92 92.78 54456.47 88888.00 2016-10-13 00:07:47.875 287 12653.95 92.80 54456.45 88888.00 2016-10-13 00:07:48.000 287 12653.95 92.83 54456.43 88888.00 2016-10-13 00:07:48.125 287 12653.88 92.80 54456.43 88888.00 2016-10-13 00:07:48.250 287 12653.83 92.83 54456.47 88888.00 2016-10-13 00:07:48.375 287 12653.90 92.83 54456.47 88888.00 2016-10-13 00:07:48.500 287 12653.90 92.83 54456.47 88888.00 2016-10-13 00:07:48.625 287 12653.90 92.80 54456.45 88888.00 2016-10-13 00:07:48.750 287 12653.92 92.83 54456.43 88888.00 2016-10-13 00:07:48.875 287 12653.85 92.78 54456.45 88888.00 2016-10-13 00:07:49.000 287 12653.85 92.75 54456.45 88888.00 2016-10-13 00:07:49.125 287 12653.88 92.78 54456.47 88888.00 2016-10-13 00:07:49.250 287 12653.85 92.78 54456.47 88888.00 2016-10-13 00:07:49.375 287 12653.90 92.80 54456.45 88888.00 2016-10-13 00:07:49.500 287 12653.98 92.80 54456.45 88888.00 2016-10-13 00:07:49.625 287 12653.98 92.80 54456.45 88888.00 2016-10-13 00:07:49.750 287 12654.02 92.83 54456.43 88888.00 2016-10-13 00:07:49.875 287 12654.08 92.85 54456.43 88888.00 2016-10-13 00:07:50.000 287 12654.05 92.85 54456.45 88888.00 2016-10-13 00:07:50.125 287 12653.95 92.88 54456.45 88888.00 2016-10-13 00:07:50.250 287 12653.85 92.85 54456.43 88888.00 2016-10-13 00:07:50.375 287 12653.88 92.83 54456.45 88888.00 2016-10-13 00:07:50.500 287 12653.92 92.85 54456.43 88888.00 2016-10-13 00:07:50.625 287 12653.95 92.85 54456.45 88888.00 2016-10-13 00:07:50.750 287 12653.95 92.83 54456.43 88888.00 2016-10-13 00:07:50.875 287 12653.95 92.83 54456.40 88888.00 2016-10-13 00:07:51.000 287 12653.98 92.83 54456.43 88888.00 2016-10-13 00:07:51.125 287 12653.92 92.83 54456.45 88888.00 2016-10-13 00:07:51.250 287 12653.92 92.83 54456.45 88888.00 2016-10-13 00:07:51.375 287 12653.92 92.83 54456.43 88888.00 2016-10-13 00:07:51.500 287 12653.88 92.83 54456.40 88888.00 2016-10-13 00:07:51.625 287 12653.88 92.83 54456.40 88888.00 2016-10-13 00:07:51.750 287 12653.83 92.83 54456.43 88888.00 2016-10-13 00:07:51.875 287 12653.80 92.85 54456.43 88888.00 2016-10-13 00:07:52.000 287 12653.85 92.83 54456.43 88888.00 2016-10-13 00:07:52.125 287 12653.85 92.80 54456.43 88888.00 2016-10-13 00:07:52.250 287 12653.85 92.83 54456.45 88888.00 2016-10-13 00:07:52.375 287 12653.92 92.83 54456.47 88888.00 2016-10-13 00:07:52.500 287 12653.92 92.80 54456.47 88888.00 2016-10-13 00:07:52.625 287 12653.88 92.83 54456.43 88888.00 2016-10-13 00:07:52.750 287 12653.85 92.85 54456.43 88888.00 2016-10-13 00:07:52.875 287 12653.85 92.85 54456.43 88888.00 2016-10-13 00:07:53.000 287 12653.88 92.85 54456.40 88888.00 2016-10-13 00:07:53.125 287 12653.83 92.83 54456.40 88888.00 2016-10-13 00:07:53.250 287 12653.77 92.83 54456.43 88888.00 2016-10-13 00:07:53.375 287 12653.83 92.85 54456.43 88888.00 2016-10-13 00:07:53.500 287 12653.88 92.85 54456.45 88888.00 2016-10-13 00:07:53.625 287 12653.90 92.85 54456.47 88888.00 2016-10-13 00:07:53.750 287 12653.90 92.83 54456.43 88888.00 2016-10-13 00:07:53.875 287 12653.92 92.83 54456.43 88888.00 2016-10-13 00:07:54.000 287 12653.95 92.83 54456.43 88888.00 2016-10-13 00:07:54.125 287 12654.00 92.88 54456.45 88888.00 2016-10-13 00:07:54.250 287 12654.00 92.88 54456.43 88888.00 2016-10-13 00:07:54.375 287 12654.00 92.88 54456.43 88888.00 2016-10-13 00:07:54.500 287 12653.95 92.88 54456.43 88888.00 2016-10-13 00:07:54.625 287 12653.95 92.85 54456.43 88888.00 2016-10-13 00:07:54.750 287 12653.98 92.85 54456.40 88888.00 2016-10-13 00:07:54.875 287 12654.02 92.88 54456.43 88888.00 2016-10-13 00:07:55.000 287 12654.05 92.90 54456.43 88888.00 2016-10-13 00:07:55.125 287 12654.08 92.88 54456.40 88888.00 2016-10-13 00:07:55.250 287 12654.00 92.88 54456.40 88888.00 2016-10-13 00:07:55.375 287 12653.95 92.88 54456.43 88888.00 2016-10-13 00:07:55.500 287 12653.95 92.90 54456.43 88888.00 2016-10-13 00:07:55.625 287 12653.98 92.90 54456.43 88888.00 2016-10-13 00:07:55.750 287 12653.98 92.90 54456.40 88888.00 2016-10-13 00:07:55.875 287 12653.98 92.88 54456.40 88888.00 2016-10-13 00:07:56.000 287 12653.95 92.88 54456.43 88888.00 2016-10-13 00:07:56.125 287 12653.95 92.88 54456.45 88888.00 2016-10-13 00:07:56.250 287 12653.92 92.88 54456.47 88888.00 2016-10-13 00:07:56.375 287 12653.92 92.85 54456.45 88888.00 2016-10-13 00:07:56.500 287 12653.88 92.90 54456.43 88888.00 2016-10-13 00:07:56.625 287 12653.83 92.88 54456.45 88888.00 2016-10-13 00:07:56.750 287 12653.88 92.88 54456.45 88888.00 2016-10-13 00:07:56.875 287 12653.90 92.85 54456.43 88888.00 2016-10-13 00:07:57.000 287 12653.95 92.88 54456.43 88888.00 2016-10-13 00:07:57.125 287 12654.00 92.90 54456.43 88888.00 2016-10-13 00:07:57.250 287 12653.95 92.90 54456.43 88888.00 2016-10-13 00:07:57.375 287 12654.00 92.90 54456.45 88888.00 2016-10-13 00:07:57.500 287 12653.92 92.90 54456.43 88888.00 2016-10-13 00:07:57.625 287 12653.92 92.90 54456.43 88888.00 2016-10-13 00:07:57.750 287 12653.92 92.92 54456.47 88888.00 2016-10-13 00:07:57.875 287 12653.92 92.92 54456.47 88888.00 2016-10-13 00:07:58.000 287 12653.92 92.90 54456.43 88888.00 2016-10-13 00:07:58.125 287 12653.95 92.88 54456.43 88888.00 2016-10-13 00:07:58.250 287 12653.90 92.90 54456.43 88888.00 2016-10-13 00:07:58.375 287 12653.95 92.95 54456.45 88888.00 2016-10-13 00:07:58.500 287 12653.95 92.95 54456.45 88888.00 2016-10-13 00:07:58.625 287 12654.00 92.95 54456.43 88888.00 2016-10-13 00:07:58.750 287 12653.98 92.95 54456.40 88888.00 2016-10-13 00:07:58.875 287 12653.98 92.95 54456.43 88888.00 2016-10-13 00:07:59.000 287 12654.00 92.97 54456.40 88888.00 2016-10-13 00:07:59.125 287 12654.00 92.95 54456.43 88888.00 2016-10-13 00:07:59.250 287 12653.92 92.92 54456.43 88888.00 2016-10-13 00:07:59.375 287 12653.92 92.95 54456.43 88888.00 2016-10-13 00:07:59.500 287 12653.90 92.97 54456.40 88888.00 2016-10-13 00:07:59.625 287 12653.90 92.97 54456.40 88888.00 2016-10-13 00:07:59.750 287 12654.02 92.97 54456.38 88888.00 2016-10-13 00:07:59.875 287 12654.02 92.97 54456.38 88888.00 2016-10-13 00:08:00.000 287 12654.12 92.97 54456.38 88888.00 2016-10-13 00:08:00.125 287 12654.12 93.00 54456.40 88888.00 2016-10-13 00:08:00.250 287 12654.05 92.97 54456.40 88888.00 2016-10-13 00:08:00.375 287 12654.02 92.97 54456.38 88888.00 2016-10-13 00:08:00.500 287 12654.02 92.97 54456.43 88888.00 2016-10-13 00:08:00.625 287 12654.02 92.97 54456.43 88888.00 2016-10-13 00:08:00.750 287 12653.95 92.97 54456.43 88888.00 2016-10-13 00:08:00.875 287 12654.00 92.95 54456.40 88888.00 2016-10-13 00:08:01.000 287 12654.02 92.92 54456.40 88888.00 2016-10-13 00:08:01.125 287 12654.02 92.95 54456.38 88888.00 2016-10-13 00:08:01.250 287 12654.00 92.97 54456.40 88888.00 2016-10-13 00:08:01.375 287 12654.05 92.97 54456.40 88888.00 2016-10-13 00:08:01.500 287 12654.10 93.00 54456.40 88888.00 2016-10-13 00:08:01.625 287 12654.05 93.00 54456.38 88888.00 2016-10-13 00:08:01.750 287 12654.00 93.03 54456.38 88888.00 2016-10-13 00:08:01.875 287 12654.00 93.03 54456.40 88888.00 2016-10-13 00:08:02.000 287 12653.98 93.03 54456.38 88888.00 2016-10-13 00:08:02.125 287 12654.00 93.00 54456.38 88888.00 2016-10-13 00:08:02.250 287 12654.02 93.00 54456.38 88888.00 2016-10-13 00:08:02.375 287 12654.08 93.00 54456.38 88888.00 2016-10-13 00:08:02.500 287 12654.10 93.00 54456.38 88888.00 2016-10-13 00:08:02.625 287 12654.10 93.00 54456.38 88888.00 2016-10-13 00:08:02.750 287 12654.10 93.03 54456.35 88888.00 2016-10-13 00:08:02.875 287 12654.10 93.08 54456.38 88888.00 2016-10-13 00:08:03.000 287 12654.12 93.10 54456.38 88888.00 2016-10-13 00:08:03.125 287 12654.12 93.12 54456.38 88888.00 2016-10-13 00:08:03.250 287 12654.05 93.10 54456.38 88888.00 2016-10-13 00:08:03.375 287 12654.02 93.12 54456.38 88888.00 2016-10-13 00:08:03.500 287 12654.10 93.12 54456.40 88888.00 2016-10-13 00:08:03.625 287 12654.15 93.10 54456.38 88888.00 2016-10-13 00:08:03.750 287 12654.08 93.10 54456.35 88888.00 2016-10-13 00:08:03.875 287 12654.08 93.05 54456.35 88888.00 2016-10-13 00:08:04.000 287 12654.17 93.05 54456.35 88888.00 2016-10-13 00:08:04.125 287 12654.20 93.10 54456.38 88888.00 2016-10-13 00:08:04.250 287 12654.17 93.12 54456.38 88888.00 2016-10-13 00:08:04.375 287 12654.20 93.12 54456.40 88888.00 2016-10-13 00:08:04.500 287 12654.17 93.12 54456.35 88888.00 2016-10-13 00:08:04.625 287 12654.20 93.15 54456.35 88888.00 2016-10-13 00:08:04.750 287 12654.20 93.15 54456.35 88888.00 2016-10-13 00:08:04.875 287 12654.20 93.12 54456.35 88888.00 2016-10-13 00:08:05.000 287 12654.17 93.15 54456.35 88888.00 2016-10-13 00:08:05.125 287 12654.17 93.15 54456.35 88888.00 2016-10-13 00:08:05.250 287 12654.10 93.15 54456.38 88888.00 2016-10-13 00:08:05.375 287 12654.10 93.15 54456.35 88888.00 2016-10-13 00:08:05.500 287 12654.10 93.15 54456.32 88888.00 2016-10-13 00:08:05.625 287 12654.17 93.17 54456.35 88888.00 2016-10-13 00:08:05.750 287 12654.30 93.17 54456.35 88888.00 2016-10-13 00:08:05.875 287 12654.33 93.20 54456.35 88888.00 2016-10-13 00:08:06.000 287 12654.25 93.20 54456.35 88888.00 2016-10-13 00:08:06.125 287 12654.25 93.20 54456.35 88888.00 2016-10-13 00:08:06.250 287 12654.25 93.17 54456.35 88888.00 2016-10-13 00:08:06.375 287 12654.25 93.20 54456.35 88888.00 2016-10-13 00:08:06.500 287 12654.20 93.20 54456.32 88888.00 2016-10-13 00:08:06.625 287 12654.15 93.22 54456.32 88888.00 2016-10-13 00:08:06.750 287 12654.12 93.22 54456.32 88888.00 2016-10-13 00:08:06.875 287 12654.15 93.17 54456.35 88888.00 2016-10-13 00:08:07.000 287 12654.17 93.22 54456.32 88888.00 2016-10-13 00:08:07.125 287 12654.15 93.22 54456.32 88888.00 2016-10-13 00:08:07.250 287 12654.23 93.22 54456.32 88888.00 2016-10-13 00:08:07.375 287 12654.35 93.28 54456.32 88888.00 2016-10-13 00:08:07.500 287 12654.35 93.25 54456.30 88888.00 2016-10-13 00:08:07.625 287 12654.27 93.28 54456.30 88888.00 2016-10-13 00:08:07.750 287 12654.25 93.28 54456.30 88888.00 2016-10-13 00:08:07.875 287 12654.30 93.22 54456.30 88888.00 2016-10-13 00:08:08.000 287 12654.25 93.25 54456.30 88888.00 2016-10-13 00:08:08.125 287 12654.30 93.25 54456.30 88888.00 2016-10-13 00:08:08.250 287 12654.27 93.25 54456.32 88888.00 2016-10-13 00:08:08.375 287 12654.33 93.25 54456.30 88888.00 2016-10-13 00:08:08.500 287 12654.30 93.28 54456.28 88888.00 2016-10-13 00:08:08.625 287 12654.33 93.28 54456.30 88888.00 2016-10-13 00:08:08.750 287 12654.33 93.28 54456.28 88888.00 2016-10-13 00:08:08.875 287 12654.35 93.28 54456.30 88888.00 2016-10-13 00:08:09.000 287 12654.38 93.28 54456.28 88888.00 2016-10-13 00:08:09.125 287 12654.40 93.25 54456.30 88888.00 2016-10-13 00:08:09.250 287 12654.38 93.22 54456.28 88888.00 2016-10-13 00:08:09.375 287 12654.42 93.22 54456.28 88888.00 2016-10-13 00:08:09.500 287 12654.45 93.28 54456.30 88888.00 2016-10-13 00:08:09.625 287 12654.40 93.25 54456.28 88888.00 2016-10-13 00:08:09.750 287 12654.38 93.25 54456.28 88888.00 2016-10-13 00:08:09.875 287 12654.40 93.25 54456.28 88888.00 2016-10-13 00:08:10.000 287 12654.40 93.25 54456.25 88888.00 2016-10-13 00:08:10.125 287 12654.38 93.28 54456.30 88888.00 2016-10-13 00:08:10.250 287 12654.35 93.35 54456.30 88888.00 2016-10-13 00:08:10.375 287 12654.42 93.38 54456.30 88888.00 2016-10-13 00:08:10.500 287 12654.48 93.35 54456.30 88888.00 2016-10-13 00:08:10.625 287 12654.52 93.33 54456.28 88888.00 2016-10-13 00:08:10.750 287 12654.55 93.35 54456.25 88888.00 2016-10-13 00:08:10.875 287 12654.55 93.35 54456.25 88888.00 2016-10-13 00:08:11.000 287 12654.48 93.33 54456.28 88888.00 2016-10-13 00:08:11.125 287 12654.42 93.35 54456.30 88888.00 2016-10-13 00:08:11.250 287 12654.42 93.35 54456.28 88888.00 2016-10-13 00:08:11.375 287 12654.48 93.38 54456.28 88888.00 2016-10-13 00:08:11.500 287 12654.48 93.40 54456.28 88888.00 2016-10-13 00:08:11.625 287 12654.48 93.38 54456.25 88888.00 2016-10-13 00:08:11.750 287 12654.52 93.35 54456.25 88888.00 2016-10-13 00:08:11.875 287 12654.50 93.38 54456.25 88888.00 2016-10-13 00:08:12.000 287 12654.50 93.40 54456.28 88888.00 2016-10-13 00:08:12.125 287 12654.48 93.35 54456.30 88888.00 2016-10-13 00:08:12.250 287 12654.40 93.35 54456.32 88888.00 2016-10-13 00:08:12.375 287 12654.38 93.35 54456.30 88888.00 2016-10-13 00:08:12.500 287 12654.38 93.33 54456.32 88888.00 2016-10-13 00:08:12.625 287 12654.38 93.30 54456.32 88888.00 2016-10-13 00:08:12.750 287 12654.42 93.30 54456.28 88888.00 2016-10-13 00:08:12.875 287 12654.50 93.30 54456.28 88888.00 2016-10-13 00:08:13.000 287 12654.55 93.30 54456.28 88888.00 2016-10-13 00:08:13.125 287 12654.50 93.30 54456.30 88888.00 2016-10-13 00:08:13.250 287 12654.45 93.33 54456.30 88888.00 2016-10-13 00:08:13.375 287 12654.52 93.33 54456.28 88888.00 2016-10-13 00:08:13.500 287 12654.52 93.35 54456.28 88888.00 2016-10-13 00:08:13.625 287 12654.55 93.33 54456.30 88888.00 2016-10-13 00:08:13.750 287 12654.52 93.33 54456.30 88888.00 2016-10-13 00:08:13.875 287 12654.55 93.33 54456.28 88888.00 2016-10-13 00:08:14.000 287 12654.58 93.33 54456.25 88888.00 2016-10-13 00:08:14.125 287 12654.62 93.33 54456.25 88888.00 2016-10-13 00:08:14.250 287 12654.67 93.30 54456.28 88888.00 2016-10-13 00:08:14.375 287 12654.73 93.33 54456.30 88888.00 2016-10-13 00:08:14.500 287 12654.73 93.35 54456.30 88888.00 2016-10-13 00:08:14.625 287 12654.67 93.33 54456.28 88888.00 2016-10-13 00:08:14.750 287 12654.65 93.33 54456.25 88888.00 2016-10-13 00:08:14.875 287 12654.65 93.35 54456.25 88888.00 2016-10-13 00:08:15.000 287 12654.67 93.35 54456.28 88888.00 2016-10-13 00:08:15.125 287 12654.65 93.35 54456.30 88888.00 2016-10-13 00:08:15.250 287 12654.67 93.33 54456.30 88888.00 2016-10-13 00:08:15.375 287 12654.73 93.38 54456.30 88888.00 2016-10-13 00:08:15.500 287 12654.67 93.38 54456.28 88888.00 2016-10-13 00:08:15.625 287 12654.65 93.33 54456.28 88888.00 2016-10-13 00:08:15.750 287 12654.67 93.35 54456.28 88888.00 2016-10-13 00:08:15.875 287 12654.65 93.35 54456.28 88888.00 2016-10-13 00:08:16.000 287 12654.60 93.35 54456.25 88888.00 2016-10-13 00:08:16.125 287 12654.60 93.35 54456.22 88888.00 2016-10-13 00:08:16.250 287 12654.58 93.38 54456.28 88888.00 2016-10-13 00:08:16.375 287 12654.60 93.35 54456.28 88888.00 2016-10-13 00:08:16.500 287 12654.58 93.35 54456.28 88888.00 2016-10-13 00:08:16.625 287 12654.60 93.33 54456.28 88888.00 2016-10-13 00:08:16.750 287 12654.65 93.30 54456.28 88888.00 2016-10-13 00:08:16.875 287 12654.67 93.33 54456.30 88888.00 2016-10-13 00:08:17.000 287 12654.65 93.35 54456.30 88888.00 2016-10-13 00:08:17.125 287 12654.62 93.33 54456.28 88888.00 2016-10-13 00:08:17.250 287 12654.58 93.28 54456.30 88888.00 2016-10-13 00:08:17.375 287 12654.67 93.28 54456.30 88888.00 2016-10-13 00:08:17.500 287 12654.75 93.28 54456.28 88888.00 2016-10-13 00:08:17.625 287 12654.73 93.28 54456.28 88888.00 2016-10-13 00:08:17.750 287 12654.73 93.28 54456.28 88888.00 2016-10-13 00:08:17.875 287 12654.77 93.28 54456.28 88888.00 2016-10-13 00:08:18.000 287 12654.80 93.28 54456.25 88888.00 2016-10-13 00:08:18.125 287 12654.80 93.28 54456.28 88888.00 2016-10-13 00:08:18.250 287 12654.75 93.25 54456.30 88888.00 2016-10-13 00:08:18.375 287 12654.75 93.25 54456.30 88888.00 2016-10-13 00:08:18.500 287 12654.75 93.28 54456.30 88888.00 2016-10-13 00:08:18.625 287 12654.73 93.28 54456.30 88888.00 2016-10-13 00:08:18.750 287 12654.75 93.28 54456.32 88888.00 2016-10-13 00:08:18.875 287 12654.75 93.25 54456.28 88888.00 2016-10-13 00:08:19.000 287 12654.73 93.25 54456.25 88888.00 2016-10-13 00:08:19.125 287 12654.75 93.28 54456.28 88888.00 2016-10-13 00:08:19.250 287 12654.70 93.25 54456.28 88888.00 2016-10-13 00:08:19.375 287 12654.70 93.25 54456.30 88888.00 2016-10-13 00:08:19.500 287 12654.75 93.28 54456.30 88888.00 2016-10-13 00:08:19.625 287 12654.77 93.28 54456.30 88888.00 2016-10-13 00:08:19.750 287 12654.77 93.28 54456.30 88888.00 2016-10-13 00:08:19.875 287 12654.73 93.33 54456.28 88888.00 2016-10-13 00:08:20.000 287 12654.67 93.30 54456.30 88888.00 2016-10-13 00:08:20.125 287 12654.73 93.33 54456.30 88888.00 2016-10-13 00:08:20.250 287 12654.65 93.30 54456.30 88888.00 2016-10-13 00:08:20.375 287 12654.65 93.25 54456.30 88888.00 2016-10-13 00:08:20.500 287 12654.65 93.22 54456.32 88888.00 2016-10-13 00:08:20.625 287 12654.67 93.22 54456.30 88888.00 2016-10-13 00:08:20.750 287 12654.65 93.22 54456.30 88888.00 2016-10-13 00:08:20.875 287 12654.67 93.22 54456.28 88888.00 2016-10-13 00:08:21.000 287 12654.67 93.20 54456.28 88888.00 2016-10-13 00:08:21.125 287 12654.73 93.20 54456.32 88888.00 2016-10-13 00:08:21.250 287 12654.75 93.22 54456.32 88888.00 2016-10-13 00:08:21.375 287 12654.75 93.20 54456.30 88888.00 2016-10-13 00:08:21.500 287 12654.70 93.20 54456.32 88888.00 2016-10-13 00:08:21.625 287 12654.73 93.20 54456.32 88888.00 2016-10-13 00:08:21.750 287 12654.75 93.20 54456.30 88888.00 2016-10-13 00:08:21.875 287 12654.75 93.17 54456.30 88888.00 2016-10-13 00:08:22.000 287 12654.75 93.12 54456.30 88888.00 2016-10-13 00:08:22.125 287 12654.77 93.12 54456.32 88888.00 2016-10-13 00:08:22.250 287 12654.77 93.12 54456.30 88888.00 2016-10-13 00:08:22.375 287 12654.85 93.15 54456.28 88888.00 2016-10-13 00:08:22.500 287 12654.83 93.15 54456.28 88888.00 2016-10-13 00:08:22.625 287 12654.83 93.20 54456.28 88888.00 2016-10-13 00:08:22.750 287 12654.80 93.20 54456.30 88888.00 2016-10-13 00:08:22.875 287 12654.77 93.17 54456.32 88888.00 2016-10-13 00:08:23.000 287 12654.83 93.20 54456.32 88888.00 2016-10-13 00:08:23.125 287 12654.83 93.20 54456.35 88888.00 2016-10-13 00:08:23.250 287 12654.75 93.15 54456.35 88888.00 2016-10-13 00:08:23.375 287 12654.77 93.17 54456.32 88888.00 2016-10-13 00:08:23.500 287 12654.75 93.15 54456.30 88888.00 2016-10-13 00:08:23.625 287 12654.77 93.12 54456.30 88888.00 2016-10-13 00:08:23.750 287 12654.80 93.15 54456.30 88888.00 2016-10-13 00:08:23.875 287 12654.85 93.15 54456.30 88888.00 2016-10-13 00:08:24.000 287 12654.83 93.12 54456.30 88888.00 2016-10-13 00:08:24.125 287 12654.85 93.15 54456.32 88888.00 2016-10-13 00:08:24.250 287 12654.90 93.12 54456.32 88888.00 2016-10-13 00:08:24.375 287 12654.95 93.15 54456.32 88888.00 2016-10-13 00:08:24.500 287 12654.88 93.15 54456.32 88888.00 2016-10-13 00:08:24.625 287 12654.80 93.12 54456.30 88888.00 2016-10-13 00:08:24.750 287 12654.85 93.10 54456.30 88888.00 2016-10-13 00:08:24.875 287 12654.95 93.10 54456.32 88888.00 2016-10-13 00:08:25.000 287 12654.95 93.08 54456.30 88888.00 2016-10-13 00:08:25.125 287 12654.92 93.05 54456.30 88888.00 2016-10-13 00:08:25.250 287 12654.98 93.05 54456.30 88888.00 2016-10-13 00:08:25.375 287 12655.05 93.08 54456.30 88888.00 2016-10-13 00:08:25.500 287 12654.98 93.08 54456.30 88888.00 2016-10-13 00:08:25.625 287 12654.90 93.08 54456.30 88888.00 2016-10-13 00:08:25.750 287 12654.88 93.08 54456.30 88888.00 2016-10-13 00:08:25.875 287 12654.90 93.05 54456.28 88888.00 2016-10-13 00:08:26.000 287 12654.88 93.08 54456.28 88888.00 2016-10-13 00:08:26.125 287 12654.92 93.08 54456.30 88888.00 2016-10-13 00:08:26.250 287 12654.88 93.08 54456.30 88888.00 2016-10-13 00:08:26.375 287 12654.90 93.08 54456.30 88888.00 2016-10-13 00:08:26.500 287 12654.90 93.05 54456.32 88888.00 2016-10-13 00:08:26.625 287 12654.90 93.05 54456.30 88888.00 2016-10-13 00:08:26.750 287 12654.98 93.03 54456.32 88888.00 2016-10-13 00:08:26.875 287 12655.08 93.05 54456.35 88888.00 2016-10-13 00:08:27.000 287 12655.10 93.05 54456.30 88888.00 2016-10-13 00:08:27.125 287 12655.05 93.08 54456.32 88888.00 2016-10-13 00:08:27.250 287 12655.05 93.15 54456.35 88888.00 2016-10-13 00:08:27.375 287 12655.10 93.12 54456.35 88888.00 2016-10-13 00:08:27.500 287 12655.02 93.08 54456.32 88888.00 2016-10-13 00:08:27.625 287 12654.98 93.05 54456.30 88888.00 2016-10-13 00:08:27.750 287 12654.98 93.08 54456.32 88888.00 2016-10-13 00:08:27.875 287 12655.05 93.05 54456.30 88888.00 2016-10-13 00:08:28.000 287 12655.08 93.03 54456.32 88888.00 2016-10-13 00:08:28.125 287 12655.08 93.03 54456.32 88888.00 2016-10-13 00:08:28.250 287 12655.08 93.03 54456.32 88888.00 2016-10-13 00:08:28.375 287 12655.10 93.05 54456.32 88888.00 2016-10-13 00:08:28.500 287 12655.08 93.05 54456.32 88888.00 2016-10-13 00:08:28.625 287 12655.10 93.08 54456.32 88888.00 2016-10-13 00:08:28.750 287 12655.12 93.08 54456.32 88888.00 2016-10-13 00:08:28.875 287 12655.12 93.05 54456.32 88888.00 2016-10-13 00:08:29.000 287 12655.12 93.03 54456.30 88888.00 2016-10-13 00:08:29.125 287 12655.20 93.00 54456.28 88888.00 2016-10-13 00:08:29.250 287 12655.17 93.00 54456.30 88888.00 2016-10-13 00:08:29.375 287 12655.17 93.00 54456.30 88888.00 2016-10-13 00:08:29.500 287 12655.15 93.00 54456.28 88888.00 2016-10-13 00:08:29.625 287 12655.17 93.00 54456.30 88888.00 2016-10-13 00:08:29.750 287 12655.20 93.00 54456.30 88888.00 2016-10-13 00:08:29.875 287 12655.23 93.03 54456.30 88888.00 2016-10-13 00:08:30.000 287 12655.23 93.05 54456.28 88888.00 2016-10-13 00:08:30.125 287 12655.20 93.03 54456.28 88888.00 2016-10-13 00:08:30.250 287 12655.17 93.05 54456.30 88888.00 2016-10-13 00:08:30.375 287 12655.25 93.05 54456.30 88888.00 2016-10-13 00:08:30.500 287 12655.27 93.03 54456.30 88888.00 2016-10-13 00:08:30.625 287 12655.27 93.00 54456.30 88888.00 2016-10-13 00:08:30.750 287 12655.27 93.03 54456.30 88888.00 2016-10-13 00:08:30.875 287 12655.27 93.05 54456.30 88888.00 2016-10-13 00:08:31.000 287 12655.27 93.03 54456.30 88888.00 2016-10-13 00:08:31.125 287 12655.27 93.00 54456.30 88888.00 2016-10-13 00:08:31.250 287 12655.20 93.03 54456.32 88888.00 2016-10-13 00:08:31.375 287 12655.25 93.08 54456.30 88888.00 2016-10-13 00:08:31.500 287 12655.30 93.05 54456.30 88888.00 2016-10-13 00:08:31.625 287 12655.30 93.05 54456.30 88888.00 2016-10-13 00:08:31.750 287 12655.27 93.08 54456.28 88888.00 2016-10-13 00:08:31.875 287 12655.30 93.08 54456.25 88888.00 2016-10-13 00:08:32.000 287 12655.35 93.08 54456.25 88888.00 2016-10-13 00:08:32.125 287 12655.40 93.08 54456.30 88888.00 2016-10-13 00:08:32.250 287 12655.33 93.05 54456.30 88888.00 2016-10-13 00:08:32.375 287 12655.33 93.05 54456.28 88888.00 2016-10-13 00:08:32.500 287 12655.33 93.05 54456.28 88888.00 2016-10-13 00:08:32.625 287 12655.33 93.05 54456.28 88888.00 2016-10-13 00:08:32.750 287 12655.35 93.08 54456.28 88888.00 2016-10-13 00:08:32.875 287 12655.40 93.10 54456.30 88888.00 2016-10-13 00:08:33.000 287 12655.40 93.12 54456.28 88888.00 2016-10-13 00:08:33.125 287 12655.38 93.12 54456.30 88888.00 2016-10-13 00:08:33.250 287 12655.35 93.10 54456.30 88888.00 2016-10-13 00:08:33.375 287 12655.38 93.08 54456.28 88888.00 2016-10-13 00:08:33.500 287 12655.38 93.08 54456.28 88888.00 2016-10-13 00:08:33.625 287 12655.35 93.08 54456.28 88888.00 2016-10-13 00:08:33.750 287 12655.33 93.08 54456.28 88888.00 2016-10-13 00:08:33.875 287 12655.40 93.08 54456.30 88888.00 2016-10-13 00:08:34.000 287 12655.45 93.05 54456.28 88888.00 2016-10-13 00:08:34.125 287 12655.42 93.08 54456.28 88888.00 2016-10-13 00:08:34.250 287 12655.40 93.03 54456.28 88888.00 2016-10-13 00:08:34.375 287 12655.40 93.05 54456.30 88888.00 2016-10-13 00:08:34.500 287 12655.40 93.08 54456.28 88888.00 2016-10-13 00:08:34.625 287 12655.45 93.10 54456.25 88888.00 2016-10-13 00:08:34.750 287 12655.42 93.08 54456.25 88888.00 2016-10-13 00:08:34.875 287 12655.42 93.08 54456.25 88888.00 2016-10-13 00:08:35.000 287 12655.45 93.08 54456.25 88888.00 2016-10-13 00:08:35.125 287 12655.45 93.10 54456.28 88888.00 2016-10-13 00:08:35.250 287 12655.48 93.08 54456.30 88888.00 2016-10-13 00:08:35.375 287 12655.45 93.08 54456.28 88888.00 2016-10-13 00:08:35.500 287 12655.45 93.08 54456.25 88888.00 2016-10-13 00:08:35.625 287 12655.45 93.10 54456.28 88888.00 2016-10-13 00:08:35.750 287 12655.45 93.10 54456.30 88888.00 2016-10-13 00:08:35.875 287 12655.50 93.12 54456.30 88888.00 2016-10-13 00:08:36.000 287 12655.50 93.12 54456.28 88888.00 2016-10-13 00:08:36.125 287 12655.50 93.15 54456.28 88888.00 2016-10-13 00:08:36.250 287 12655.50 93.12 54456.30 88888.00 2016-10-13 00:08:36.375 287 12655.48 93.15 54456.30 88888.00 2016-10-13 00:08:36.500 287 12655.48 93.17 54456.28 88888.00 2016-10-13 00:08:36.625 287 12655.52 93.15 54456.30 88888.00 2016-10-13 00:08:36.750 287 12655.48 93.12 54456.28 88888.00 2016-10-13 00:08:36.875 287 12655.50 93.15 54456.28 88888.00 2016-10-13 00:08:37.000 287 12655.55 93.17 54456.25 88888.00 2016-10-13 00:08:37.125 287 12655.55 93.15 54456.25 88888.00 2016-10-13 00:08:37.250 287 12655.52 93.10 54456.25 88888.00 2016-10-13 00:08:37.375 287 12655.58 93.12 54456.25 88888.00 2016-10-13 00:08:37.500 287 12655.55 93.17 54456.25 88888.00 2016-10-13 00:08:37.625 287 12655.50 93.12 54456.25 88888.00 2016-10-13 00:08:37.750 287 12655.55 93.15 54456.25 88888.00 2016-10-13 00:08:37.875 287 12655.58 93.17 54456.25 88888.00 2016-10-13 00:08:38.000 287 12655.60 93.17 54456.28 88888.00 2016-10-13 00:08:38.125 287 12655.58 93.15 54456.28 88888.00 2016-10-13 00:08:38.250 287 12655.55 93.12 54456.25 88888.00 2016-10-13 00:08:38.375 287 12655.58 93.17 54456.25 88888.00 2016-10-13 00:08:38.500 287 12655.60 93.17 54456.22 88888.00 2016-10-13 00:08:38.625 287 12655.58 93.17 54456.22 88888.00 2016-10-13 00:08:38.750 287 12655.60 93.17 54456.22 88888.00 2016-10-13 00:08:38.875 287 12655.62 93.20 54456.22 88888.00 2016-10-13 00:08:39.000 287 12655.65 93.20 54456.22 88888.00 2016-10-13 00:08:39.125 287 12655.58 93.20 54456.22 88888.00 2016-10-13 00:08:39.250 287 12655.60 93.17 54456.25 88888.00 2016-10-13 00:08:39.375 287 12655.62 93.17 54456.25 88888.00 2016-10-13 00:08:39.500 287 12655.60 93.20 54456.25 88888.00 2016-10-13 00:08:39.625 287 12655.60 93.25 54456.28 88888.00 2016-10-13 00:08:39.750 287 12655.67 93.25 54456.25 88888.00 2016-10-13 00:08:39.875 287 12655.73 93.25 54456.22 88888.00 2016-10-13 00:08:40.000 287 12655.65 93.22 54456.22 88888.00 2016-10-13 00:08:40.125 287 12655.60 93.20 54456.22 88888.00 2016-10-13 00:08:40.250 287 12655.60 93.22 54456.22 88888.00 2016-10-13 00:08:40.375 287 12655.60 93.25 54456.25 88888.00 2016-10-13 00:08:40.500 287 12655.60 93.28 54456.25 88888.00 2016-10-13 00:08:40.625 287 12655.73 93.25 54456.25 88888.00 2016-10-13 00:08:40.750 287 12655.80 93.28 54456.25 88888.00 2016-10-13 00:08:40.875 287 12655.83 93.28 54456.28 88888.00 2016-10-13 00:08:41.000 287 12655.77 93.25 54456.22 88888.00 2016-10-13 00:08:41.125 287 12655.73 93.22 54456.20 88888.00 2016-10-13 00:08:41.250 287 12655.77 93.25 54456.22 88888.00 2016-10-13 00:08:41.375 287 12655.77 93.30 54456.22 88888.00 2016-10-13 00:08:41.500 287 12655.73 93.28 54456.22 88888.00 2016-10-13 00:08:41.625 287 12655.73 93.28 54456.22 88888.00 2016-10-13 00:08:41.750 287 12655.70 93.30 54456.22 88888.00 2016-10-13 00:08:41.875 287 12655.67 93.33 54456.20 88888.00 2016-10-13 00:08:42.000 287 12655.70 93.28 54456.20 88888.00 2016-10-13 00:08:42.125 287 12655.75 93.30 54456.22 88888.00 2016-10-13 00:08:42.250 287 12655.75 93.30 54456.22 88888.00 2016-10-13 00:08:42.375 287 12655.77 93.33 54456.25 88888.00 2016-10-13 00:08:42.500 287 12655.77 93.33 54456.25 88888.00 2016-10-13 00:08:42.625 287 12655.75 93.33 54456.25 88888.00 2016-10-13 00:08:42.750 287 12655.75 93.33 54456.25 88888.00 2016-10-13 00:08:42.875 287 12655.75 93.35 54456.25 88888.00 2016-10-13 00:08:43.000 287 12655.83 93.38 54456.25 88888.00 2016-10-13 00:08:43.125 287 12655.80 93.38 54456.25 88888.00 2016-10-13 00:08:43.250 287 12655.70 93.38 54456.25 88888.00 2016-10-13 00:08:43.375 287 12655.75 93.38 54456.22 88888.00 2016-10-13 00:08:43.500 287 12655.73 93.40 54456.25 88888.00 2016-10-13 00:08:43.625 287 12655.75 93.38 54456.28 88888.00 2016-10-13 00:08:43.750 287 12655.80 93.40 54456.25 88888.00 2016-10-13 00:08:43.875 287 12655.88 93.40 54456.25 88888.00 2016-10-13 00:08:44.000 287 12655.88 93.40 54456.22 88888.00 2016-10-13 00:08:44.125 287 12655.90 93.45 54456.25 88888.00 2016-10-13 00:08:44.250 287 12655.88 93.42 54456.28 88888.00 2016-10-13 00:08:44.375 287 12655.92 93.40 54456.22 88888.00 2016-10-13 00:08:44.500 287 12655.92 93.42 54456.22 88888.00 2016-10-13 00:08:44.625 287 12655.92 93.45 54456.25 88888.00 2016-10-13 00:08:44.750 287 12655.95 93.45 54456.22 88888.00 2016-10-13 00:08:44.875 287 12655.90 93.42 54456.22 88888.00 2016-10-13 00:08:45.000 287 12655.95 93.47 54456.20 88888.00 2016-10-13 00:08:45.125 287 12655.95 93.47 54456.22 88888.00 2016-10-13 00:08:45.250 287 12655.90 93.42 54456.22 88888.00 2016-10-13 00:08:45.375 287 12655.92 93.45 54456.22 88888.00 2016-10-13 00:08:45.500 287 12656.05 93.47 54456.22 88888.00 2016-10-13 00:08:45.625 287 12656.00 93.47 54456.20 88888.00 2016-10-13 00:08:45.750 287 12655.95 93.47 54456.20 88888.00 2016-10-13 00:08:45.875 287 12655.90 93.50 54456.20 88888.00 2016-10-13 00:08:46.000 287 12655.90 93.50 54456.22 88888.00 2016-10-13 00:08:46.125 287 12655.90 93.53 54456.22 88888.00 2016-10-13 00:08:46.250 287 12655.85 93.50 54456.25 88888.00 2016-10-13 00:08:46.375 287 12655.98 93.53 54456.25 88888.00 2016-10-13 00:08:46.500 287 12656.02 93.55 54456.22 88888.00 2016-10-13 00:08:46.625 287 12656.05 93.55 54456.25 88888.00 2016-10-13 00:08:46.750 287 12656.10 93.55 54456.22 88888.00 2016-10-13 00:08:46.875 287 12656.10 93.53 54456.18 88888.00 2016-10-13 00:08:47.000 287 12656.08 93.53 54456.22 88888.00 2016-10-13 00:08:47.125 287 12656.05 93.55 54456.22 88888.00 2016-10-13 00:08:47.250 287 12656.05 93.53 54456.25 88888.00 2016-10-13 00:08:47.375 287 12656.08 93.58 54456.25 88888.00 2016-10-13 00:08:47.500 287 12656.08 93.58 54456.25 88888.00 2016-10-13 00:08:47.625 287 12656.05 93.58 54456.22 88888.00 2016-10-13 00:08:47.750 287 12656.05 93.58 54456.20 88888.00 2016-10-13 00:08:47.875 287 12656.08 93.58 54456.22 88888.00 2016-10-13 00:08:48.000 287 12656.02 93.60 54456.25 88888.00 2016-10-13 00:08:48.125 287 12656.02 93.60 54456.25 88888.00 2016-10-13 00:08:48.250 287 12656.00 93.60 54456.22 88888.00 2016-10-13 00:08:48.375 287 12656.05 93.60 54456.20 88888.00 2016-10-13 00:08:48.500 287 12656.08 93.60 54456.20 88888.00 2016-10-13 00:08:48.625 287 12656.17 93.67 54456.22 88888.00 2016-10-13 00:08:48.750 287 12656.17 93.65 54456.22 88888.00 2016-10-13 00:08:48.875 287 12656.15 93.62 54456.22 88888.00 2016-10-13 00:08:49.000 287 12656.17 93.65 54456.22 88888.00 2016-10-13 00:08:49.125 287 12656.17 93.65 54456.22 88888.00 2016-10-13 00:08:49.250 287 12656.12 93.65 54456.20 88888.00 2016-10-13 00:08:49.375 287 12656.10 93.62 54456.20 88888.00 2016-10-13 00:08:49.500 287 12656.15 93.62 54456.22 88888.00 2016-10-13 00:08:49.625 287 12656.15 93.65 54456.20 88888.00 2016-10-13 00:08:49.750 287 12656.12 93.65 54456.20 88888.00 2016-10-13 00:08:49.875 287 12656.12 93.65 54456.22 88888.00 2016-10-13 00:08:50.000 287 12656.17 93.65 54456.22 88888.00 2016-10-13 00:08:50.125 287 12656.23 93.70 54456.25 88888.00 2016-10-13 00:08:50.250 287 12656.23 93.70 54456.22 88888.00 2016-10-13 00:08:50.375 287 12656.23 93.70 54456.22 88888.00 2016-10-13 00:08:50.500 287 12656.15 93.65 54456.20 88888.00 2016-10-13 00:08:50.625 287 12656.08 93.65 54456.20 88888.00 2016-10-13 00:08:50.750 287 12656.12 93.70 54456.22 88888.00 2016-10-13 00:08:50.875 287 12656.17 93.70 54456.22 88888.00 2016-10-13 00:08:51.000 287 12656.23 93.72 54456.20 88888.00 2016-10-13 00:08:51.125 287 12656.27 93.72 54456.20 88888.00 2016-10-13 00:08:51.250 287 12656.20 93.72 54456.20 88888.00 2016-10-13 00:08:51.375 287 12656.20 93.72 54456.20 88888.00 2016-10-13 00:08:51.500 287 12656.23 93.70 54456.20 88888.00 2016-10-13 00:08:51.625 287 12656.25 93.75 54456.20 88888.00 2016-10-13 00:08:51.750 287 12656.25 93.78 54456.22 88888.00 2016-10-13 00:08:51.875 287 12656.25 93.80 54456.22 88888.00 2016-10-13 00:08:52.000 287 12656.25 93.78 54456.20 88888.00 2016-10-13 00:08:52.125 287 12656.27 93.80 54456.22 88888.00 2016-10-13 00:08:52.250 287 12656.25 93.80 54456.22 88888.00 2016-10-13 00:08:52.375 287 12656.23 93.80 54456.22 88888.00 2016-10-13 00:08:52.500 287 12656.17 93.75 54456.20 88888.00 2016-10-13 00:08:52.625 287 12656.20 93.78 54456.22 88888.00 2016-10-13 00:08:52.750 287 12656.20 93.83 54456.20 88888.00 2016-10-13 00:08:52.875 287 12656.23 93.83 54456.22 88888.00 2016-10-13 00:08:53.000 287 12656.30 93.83 54456.20 88888.00 2016-10-13 00:08:53.125 287 12656.30 93.83 54456.22 88888.00 2016-10-13 00:08:53.250 287 12656.30 93.83 54456.22 88888.00 2016-10-13 00:08:53.375 287 12656.30 93.88 54456.22 88888.00 2016-10-13 00:08:53.500 287 12656.25 93.85 54456.20 88888.00 2016-10-13 00:08:53.625 287 12656.17 93.80 54456.18 88888.00 2016-10-13 00:08:53.750 287 12656.25 93.80 54456.20 88888.00 2016-10-13 00:08:53.875 287 12656.35 93.83 54456.22 88888.00 2016-10-13 00:08:54.000 287 12656.33 93.80 54456.20 88888.00 2016-10-13 00:08:54.125 287 12656.33 93.78 54456.22 88888.00 2016-10-13 00:08:54.250 287 12656.35 93.80 54456.22 88888.00 2016-10-13 00:08:54.375 287 12656.35 93.80 54456.20 88888.00 2016-10-13 00:08:54.500 287 12656.35 93.85 54456.20 88888.00 2016-10-13 00:08:54.625 287 12656.40 93.88 54456.22 88888.00 2016-10-13 00:08:54.750 287 12656.35 93.88 54456.22 88888.00 2016-10-13 00:08:54.875 287 12656.25 93.85 54456.22 88888.00 2016-10-13 00:08:55.000 287 12656.23 93.83 54456.20 88888.00 2016-10-13 00:08:55.125 287 12656.27 93.85 54456.22 88888.00 2016-10-13 00:08:55.250 287 12656.27 93.85 54456.25 88888.00 2016-10-13 00:08:55.375 287 12656.33 93.88 54456.22 88888.00 2016-10-13 00:08:55.500 287 12656.33 93.88 54456.22 88888.00 2016-10-13 00:08:55.625 287 12656.35 93.88 54456.22 88888.00 2016-10-13 00:08:55.750 287 12656.38 93.92 54456.22 88888.00 2016-10-13 00:08:55.875 287 12656.35 93.92 54456.22 88888.00 2016-10-13 00:08:56.000 287 12656.38 93.95 54456.20 88888.00 2016-10-13 00:08:56.125 287 12656.40 93.92 54456.20 88888.00 2016-10-13 00:08:56.250 287 12656.40 93.92 54456.25 88888.00 2016-10-13 00:08:56.375 287 12656.42 93.95 54456.25 88888.00 2016-10-13 00:08:56.500 287 12656.42 94.00 54456.25 88888.00 2016-10-13 00:08:56.625 287 12656.42 93.95 54456.22 88888.00 2016-10-13 00:08:56.750 287 12656.40 93.92 54456.22 88888.00 2016-10-13 00:08:56.875 287 12656.42 93.92 54456.22 88888.00 2016-10-13 00:08:57.000 287 12656.45 93.95 54456.20 88888.00 2016-10-13 00:08:57.125 287 12656.42 94.00 54456.22 88888.00 2016-10-13 00:08:57.250 287 12656.40 94.00 54456.25 88888.00 2016-10-13 00:08:57.375 287 12656.42 93.97 54456.25 88888.00 2016-10-13 00:08:57.500 287 12656.48 94.00 54456.20 88888.00 2016-10-13 00:08:57.625 287 12656.50 94.00 54456.18 88888.00 2016-10-13 00:08:57.750 287 12656.48 93.97 54456.18 88888.00 2016-10-13 00:08:57.875 287 12656.45 93.97 54456.20 88888.00 2016-10-13 00:08:58.000 287 12656.50 94.03 54456.20 88888.00 2016-10-13 00:08:58.125 287 12656.48 94.00 54456.22 88888.00 2016-10-13 00:08:58.250 287 12656.48 94.00 54456.22 88888.00 2016-10-13 00:08:58.375 287 12656.50 94.00 54456.20 88888.00 2016-10-13 00:08:58.500 287 12656.50 93.97 54456.22 88888.00 2016-10-13 00:08:58.625 287 12656.48 94.00 54456.20 88888.00 2016-10-13 00:08:58.750 287 12656.48 94.00 54456.20 88888.00 2016-10-13 00:08:58.875 287 12656.50 94.00 54456.20 88888.00 2016-10-13 00:08:59.000 287 12656.55 94.00 54456.20 88888.00 2016-10-13 00:08:59.125 287 12656.55 94.03 54456.25 88888.00 2016-10-13 00:08:59.250 287 12656.58 94.00 54456.25 88888.00 2016-10-13 00:08:59.375 287 12656.60 94.00 54456.20 88888.00 2016-10-13 00:08:59.500 287 12656.58 94.03 54456.20 88888.00 2016-10-13 00:08:59.625 287 12656.62 94.05 54456.20 88888.00 2016-10-13 00:08:59.750 287 12656.65 94.08 54456.22 88888.00 2016-10-13 00:08:59.875 287 12656.65 94.08 54456.25 88888.00 2016-10-13 00:09:00.000 287 12656.67 94.03 54456.22 88888.00 2016-10-13 00:09:00.125 287 12656.65 94.03 54456.22 88888.00 2016-10-13 00:09:00.250 287 12656.60 94.08 54456.22 88888.00 2016-10-13 00:09:00.375 287 12656.60 94.05 54456.22 88888.00 2016-10-13 00:09:00.500 287 12656.60 94.05 54456.22 88888.00 2016-10-13 00:09:00.625 287 12656.60 94.08 54456.22 88888.00 2016-10-13 00:09:00.750 287 12656.58 94.08 54456.22 88888.00 2016-10-13 00:09:00.875 287 12656.58 94.10 54456.22 88888.00 2016-10-13 00:09:01.000 287 12656.60 94.08 54456.22 88888.00 2016-10-13 00:09:01.125 287 12656.60 94.10 54456.22 88888.00 2016-10-13 00:09:01.250 287 12656.60 94.08 54456.25 88888.00 2016-10-13 00:09:01.375 287 12656.62 94.08 54456.22 88888.00 2016-10-13 00:09:01.500 287 12656.52 94.08 54456.22 88888.00 2016-10-13 00:09:01.625 287 12656.52 94.12 54456.22 88888.00 2016-10-13 00:09:01.750 287 12656.62 94.12 54456.28 88888.00 2016-10-13 00:09:01.875 287 12656.65 94.15 54456.28 88888.00 2016-10-13 00:09:02.000 287 12656.60 94.10 54456.22 88888.00 2016-10-13 00:09:02.125 287 12656.58 94.10 54456.20 88888.00 2016-10-13 00:09:02.250 287 12656.60 94.15 54456.22 88888.00 2016-10-13 00:09:02.375 287 12656.70 94.17 54456.22 88888.00 2016-10-13 00:09:02.500 287 12656.65 94.12 54456.25 88888.00 2016-10-13 00:09:02.625 287 12656.65 94.15 54456.22 88888.00 2016-10-13 00:09:02.750 287 12656.62 94.10 54456.25 88888.00 2016-10-13 00:09:02.875 287 12656.62 94.15 54456.25 88888.00 2016-10-13 00:09:03.000 287 12656.67 94.17 54456.22 88888.00 2016-10-13 00:09:03.125 287 12656.70 94.15 54456.22 88888.00 2016-10-13 00:09:03.250 287 12656.67 94.12 54456.25 88888.00 2016-10-13 00:09:03.375 287 12656.70 94.17 54456.28 88888.00 2016-10-13 00:09:03.500 287 12656.67 94.20 54456.25 88888.00 2016-10-13 00:09:03.625 287 12656.67 94.17 54456.28 88888.00 2016-10-13 00:09:03.750 287 12656.65 94.15 54456.25 88888.00 2016-10-13 00:09:03.875 287 12656.67 94.17 54456.25 88888.00 2016-10-13 00:09:04.000 287 12656.75 94.15 54456.25 88888.00 2016-10-13 00:09:04.125 287 12656.75 94.15 54456.28 88888.00 2016-10-13 00:09:04.250 287 12656.73 94.15 54456.25 88888.00 2016-10-13 00:09:04.375 287 12656.67 94.17 54456.25 88888.00 2016-10-13 00:09:04.500 287 12656.62 94.15 54456.25 88888.00 2016-10-13 00:09:04.625 287 12656.67 94.22 54456.28 88888.00 2016-10-13 00:09:04.750 287 12656.75 94.22 54456.28 88888.00 2016-10-13 00:09:04.875 287 12656.77 94.28 54456.28 88888.00 2016-10-13 00:09:05.000 287 12656.75 94.25 54456.28 88888.00 2016-10-13 00:09:05.125 287 12656.70 94.25 54456.28 88888.00 2016-10-13 00:09:05.250 287 12656.60 94.22 54456.30 88888.00 2016-10-13 00:09:05.375 287 12656.65 94.25 54456.30 88888.00 2016-10-13 00:09:05.500 287 12656.65 94.20 54456.30 88888.00 2016-10-13 00:09:05.625 287 12656.67 94.22 54456.30 88888.00 2016-10-13 00:09:05.750 287 12656.73 94.22 54456.28 88888.00 2016-10-13 00:09:05.875 287 12656.75 94.22 54456.28 88888.00 2016-10-13 00:09:06.000 287 12656.77 94.22 54456.25 88888.00 2016-10-13 00:09:06.125 287 12656.73 94.22 54456.28 88888.00 2016-10-13 00:09:06.250 287 12656.73 94.25 54456.30 88888.00 2016-10-13 00:09:06.375 287 12656.77 94.22 54456.32 88888.00 2016-10-13 00:09:06.500 287 12656.75 94.25 54456.30 88888.00 2016-10-13 00:09:06.625 287 12656.73 94.22 54456.32 88888.00 2016-10-13 00:09:06.750 287 12656.65 94.25 54456.32 88888.00 2016-10-13 00:09:06.875 287 12656.65 94.20 54456.30 88888.00 2016-10-13 00:09:07.000 287 12656.65 94.20 54456.30 88888.00 2016-10-13 00:09:07.125 287 12656.67 94.20 54456.32 88888.00 2016-10-13 00:09:07.250 287 12656.60 94.20 54456.32 88888.00 2016-10-13 00:09:07.375 287 12656.58 94.20 54456.30 88888.00 2016-10-13 00:09:07.500 287 12656.60 94.22 54456.30 88888.00 2016-10-13 00:09:07.625 287 12656.67 94.28 54456.32 88888.00 2016-10-13 00:09:07.750 287 12656.67 94.28 54456.32 88888.00 2016-10-13 00:09:07.875 287 12656.70 94.25 54456.32 88888.00 2016-10-13 00:09:08.000 287 12656.70 94.28 54456.30 88888.00 2016-10-13 00:09:08.125 287 12656.75 94.28 54456.32 88888.00 2016-10-13 00:09:08.250 287 12656.73 94.25 54456.32 88888.00 2016-10-13 00:09:08.375 287 12656.73 94.28 54456.32 88888.00 2016-10-13 00:09:08.500 287 12656.73 94.28 54456.32 88888.00 2016-10-13 00:09:08.625 287 12656.67 94.28 54456.32 88888.00 2016-10-13 00:09:08.750 287 12656.67 94.25 54456.30 88888.00 2016-10-13 00:09:08.875 287 12656.75 94.25 54456.30 88888.00 2016-10-13 00:09:09.000 287 12656.77 94.28 54456.30 88888.00 2016-10-13 00:09:09.125 287 12656.75 94.28 54456.32 88888.00 2016-10-13 00:09:09.250 287 12656.67 94.25 54456.35 88888.00 2016-10-13 00:09:09.375 287 12656.67 94.28 54456.35 88888.00 2016-10-13 00:09:09.500 287 12656.65 94.28 54456.35 88888.00 2016-10-13 00:09:09.625 287 12656.67 94.30 54456.32 88888.00 2016-10-13 00:09:09.750 287 12656.67 94.25 54456.30 88888.00 2016-10-13 00:09:09.875 287 12656.62 94.22 54456.30 88888.00 2016-10-13 00:09:10.000 287 12656.67 94.22 54456.30 88888.00 2016-10-13 00:09:10.125 287 12656.75 94.25 54456.32 88888.00 2016-10-13 00:09:10.250 287 12656.75 94.28 54456.35 88888.00 2016-10-13 00:09:10.375 287 12656.77 94.33 54456.32 88888.00 2016-10-13 00:09:10.500 287 12656.75 94.33 54456.35 88888.00 2016-10-13 00:09:10.625 287 12656.75 94.33 54456.35 88888.00 2016-10-13 00:09:10.750 287 12656.70 94.30 54456.35 88888.00 2016-10-13 00:09:10.875 287 12656.67 94.33 54456.35 88888.00 2016-10-13 00:09:11.000 287 12656.67 94.33 54456.38 88888.00 2016-10-13 00:09:11.125 287 12656.75 94.35 54456.35 88888.00 2016-10-13 00:09:11.250 287 12656.77 94.33 54456.38 88888.00 2016-10-13 00:09:11.375 287 12656.73 94.33 54456.38 88888.00 2016-10-13 00:09:11.500 287 12656.62 94.33 54456.35 88888.00 2016-10-13 00:09:11.625 287 12656.60 94.33 54456.38 88888.00 2016-10-13 00:09:11.750 287 12656.62 94.33 54456.35 88888.00 2016-10-13 00:09:11.875 287 12656.62 94.30 54456.35 88888.00 2016-10-13 00:09:12.000 287 12656.65 94.30 54456.35 88888.00 2016-10-13 00:09:12.125 287 12656.65 94.35 54456.35 88888.00 2016-10-13 00:09:12.250 287 12656.52 94.33 54456.38 88888.00 2016-10-13 00:09:12.375 287 12656.55 94.35 54456.38 88888.00 2016-10-13 00:09:12.500 287 12656.60 94.35 54456.35 88888.00 2016-10-13 00:09:12.625 287 12656.60 94.33 54456.35 88888.00 2016-10-13 00:09:12.750 287 12656.60 94.33 54456.38 88888.00 2016-10-13 00:09:12.875 287 12656.60 94.30 54456.35 88888.00 2016-10-13 00:09:13.000 287 12656.65 94.28 54456.35 88888.00 2016-10-13 00:09:13.125 287 12656.65 94.30 54456.35 88888.00 2016-10-13 00:09:13.250 287 12656.58 94.30 54456.35 88888.00 2016-10-13 00:09:13.375 287 12656.58 94.33 54456.35 88888.00 2016-10-13 00:09:13.500 287 12656.55 94.35 54456.35 88888.00 2016-10-13 00:09:13.625 287 12656.65 94.38 54456.35 88888.00 2016-10-13 00:09:13.750 287 12656.67 94.33 54456.35 88888.00 2016-10-13 00:09:13.875 287 12656.67 94.33 54456.35 88888.00 2016-10-13 00:09:14.000 287 12656.60 94.35 54456.38 88888.00 2016-10-13 00:09:14.125 287 12656.55 94.38 54456.40 88888.00 2016-10-13 00:09:14.250 287 12656.55 94.33 54456.38 88888.00 2016-10-13 00:09:14.375 287 12656.55 94.33 54456.35 88888.00 2016-10-13 00:09:14.500 287 12656.55 94.35 54456.35 88888.00 2016-10-13 00:09:14.625 287 12656.55 94.35 54456.38 88888.00 2016-10-13 00:09:14.750 287 12656.62 94.38 54456.38 88888.00 2016-10-13 00:09:14.875 287 12656.67 94.42 54456.35 88888.00 2016-10-13 00:09:15.000 287 12656.67 94.40 54456.35 88888.00 2016-10-13 00:09:15.125 287 12656.67 94.38 54456.38 88888.00 2016-10-13 00:09:15.250 287 12656.62 94.38 54456.40 88888.00 2016-10-13 00:09:15.375 287 12656.62 94.42 54456.40 88888.00 2016-10-13 00:09:15.500 287 12656.62 94.42 54456.40 88888.00 2016-10-13 00:09:15.625 287 12656.60 94.42 54456.38 88888.00 2016-10-13 00:09:15.750 287 12656.60 94.40 54456.35 88888.00 2016-10-13 00:09:15.875 287 12656.58 94.38 54456.35 88888.00 2016-10-13 00:09:16.000 287 12656.58 94.40 54456.38 88888.00 2016-10-13 00:09:16.125 287 12656.58 94.40 54456.40 88888.00 2016-10-13 00:09:16.250 287 12656.60 94.40 54456.40 88888.00 2016-10-13 00:09:16.375 287 12656.62 94.40 54456.40 88888.00 2016-10-13 00:09:16.500 287 12656.65 94.38 54456.38 88888.00 2016-10-13 00:09:16.625 287 12656.60 94.42 54456.38 88888.00 2016-10-13 00:09:16.750 287 12656.58 94.40 54456.38 88888.00 2016-10-13 00:09:16.875 287 12656.55 94.38 54456.40 88888.00 2016-10-13 00:09:17.000 287 12656.52 94.40 54456.40 88888.00 2016-10-13 00:09:17.125 287 12656.52 94.40 54456.40 88888.00 2016-10-13 00:09:17.250 287 12656.50 94.40 54456.40 88888.00 2016-10-13 00:09:17.375 287 12656.52 94.40 54456.38 88888.00 2016-10-13 00:09:17.500 287 12656.55 94.40 54456.38 88888.00 2016-10-13 00:09:17.625 287 12656.52 94.38 54456.38 88888.00 2016-10-13 00:09:17.750 287 12656.52 94.40 54456.40 88888.00 2016-10-13 00:09:17.875 287 12656.50 94.42 54456.40 88888.00 2016-10-13 00:09:18.000 287 12656.50 94.42 54456.40 88888.00 2016-10-13 00:09:18.125 287 12656.50 94.42 54456.40 88888.00 2016-10-13 00:09:18.250 287 12656.45 94.42 54456.40 88888.00 2016-10-13 00:09:18.375 287 12656.48 94.42 54456.40 88888.00 2016-10-13 00:09:18.500 287 12656.45 94.40 54456.40 88888.00 2016-10-13 00:09:18.625 287 12656.48 94.42 54456.40 88888.00 2016-10-13 00:09:18.750 287 12656.50 94.45 54456.43 88888.00 2016-10-13 00:09:18.875 287 12656.58 94.45 54456.43 88888.00 2016-10-13 00:09:19.000 287 12656.58 94.42 54456.40 88888.00 2016-10-13 00:09:19.125 287 12656.50 94.47 54456.40 88888.00 2016-10-13 00:09:19.250 287 12656.50 94.47 54456.43 88888.00 2016-10-13 00:09:19.375 287 12656.50 94.50 54456.43 88888.00 2016-10-13 00:09:19.500 287 12656.50 94.50 54456.45 88888.00 2016-10-13 00:09:19.625 287 12656.52 94.53 54456.43 88888.00 2016-10-13 00:09:19.750 287 12656.55 94.53 54456.43 88888.00 2016-10-13 00:09:19.875 287 12656.52 94.53 54456.45 88888.00 2016-10-13 00:09:20.000 287 12656.48 94.53 54456.43 88888.00 2016-10-13 00:09:20.125 287 12656.48 94.50 54456.45 88888.00 2016-10-13 00:09:20.250 287 12656.55 94.47 54456.43 88888.00 2016-10-13 00:09:20.375 287 12656.60 94.45 54456.45 88888.00 2016-10-13 00:09:20.500 287 12656.52 94.47 54456.45 88888.00 2016-10-13 00:09:20.625 287 12656.45 94.47 54456.45 88888.00 2016-10-13 00:09:20.750 287 12656.45 94.47 54456.43 88888.00 2016-10-13 00:09:20.875 287 12656.45 94.50 54456.43 88888.00 2016-10-13 00:09:21.000 287 12656.45 94.50 54456.43 88888.00 2016-10-13 00:09:21.125 287 12656.38 94.47 54456.45 88888.00 2016-10-13 00:09:21.250 287 12656.38 94.45 54456.45 88888.00 2016-10-13 00:09:21.375 287 12656.42 94.47 54456.40 88888.00 2016-10-13 00:09:21.500 287 12656.50 94.47 54456.43 88888.00 2016-10-13 00:09:21.625 287 12656.52 94.47 54456.45 88888.00 2016-10-13 00:09:21.750 287 12656.48 94.50 54456.45 88888.00 2016-10-13 00:09:21.875 287 12656.40 94.50 54456.47 88888.00 2016-10-13 00:09:22.000 287 12656.42 94.50 54456.47 88888.00 2016-10-13 00:09:22.125 287 12656.45 94.50 54456.45 88888.00 2016-10-13 00:09:22.250 287 12656.48 94.50 54456.43 88888.00 2016-10-13 00:09:22.375 287 12656.50 94.50 54456.43 88888.00 2016-10-13 00:09:22.500 287 12656.45 94.55 54456.45 88888.00 2016-10-13 00:09:22.625 287 12656.45 94.60 54456.45 88888.00 2016-10-13 00:09:22.750 287 12656.45 94.58 54456.47 88888.00 2016-10-13 00:09:22.875 287 12656.45 94.58 54456.47 88888.00 2016-10-13 00:09:23.000 287 12656.42 94.55 54456.45 88888.00 2016-10-13 00:09:23.125 287 12656.40 94.55 54456.43 88888.00 2016-10-13 00:09:23.250 287 12656.33 94.53 54456.45 88888.00 2016-10-13 00:09:23.375 287 12656.35 94.55 54456.45 88888.00 2016-10-13 00:09:23.500 287 12656.40 94.58 54456.45 88888.00 2016-10-13 00:09:23.625 287 12656.38 94.58 54456.47 88888.00 2016-10-13 00:09:23.750 287 12656.30 94.58 54456.47 88888.00 2016-10-13 00:09:23.875 287 12656.27 94.55 54456.45 88888.00 2016-10-13 00:09:24.000 287 12656.25 94.58 54456.47 88888.00 2016-10-13 00:09:24.125 287 12656.30 94.55 54456.50 88888.00 2016-10-13 00:09:24.250 287 12656.23 94.60 54456.53 88888.00 2016-10-13 00:09:24.375 287 12656.20 94.60 54456.50 88888.00 2016-10-13 00:09:24.500 287 12656.20 94.58 54456.50 88888.00 2016-10-13 00:09:24.625 287 12656.23 94.60 54456.47 88888.00 2016-10-13 00:09:24.750 287 12656.25 94.58 54456.47 88888.00 2016-10-13 00:09:24.875 287 12656.27 94.58 54456.45 88888.00 2016-10-13 00:09:25.000 287 12656.30 94.60 54456.47 88888.00 2016-10-13 00:09:25.125 287 12656.33 94.65 54456.47 88888.00 2016-10-13 00:09:25.250 287 12656.30 94.60 54456.47 88888.00 2016-10-13 00:09:25.375 287 12656.25 94.60 54456.47 88888.00 2016-10-13 00:09:25.500 287 12656.27 94.62 54456.47 88888.00 2016-10-13 00:09:25.625 287 12656.30 94.62 54456.50 88888.00 2016-10-13 00:09:25.750 287 12656.33 94.65 54456.50 88888.00 2016-10-13 00:09:25.875 287 12656.33 94.62 54456.50 88888.00 2016-10-13 00:09:26.000 287 12656.27 94.65 54456.50 88888.00 2016-10-13 00:09:26.125 287 12656.20 94.67 54456.53 88888.00 2016-10-13 00:09:26.250 287 12656.20 94.62 54456.53 88888.00 2016-10-13 00:09:26.375 287 12656.25 94.62 54456.50 88888.00 2016-10-13 00:09:26.500 287 12656.27 94.67 54456.50 88888.00 2016-10-13 00:09:26.625 287 12656.23 94.67 54456.53 88888.00 2016-10-13 00:09:26.750 287 12656.25 94.67 54456.55 88888.00 2016-10-13 00:09:26.875 287 12656.30 94.67 54456.53 88888.00 2016-10-13 00:09:27.000 287 12656.27 94.67 54456.53 88888.00 2016-10-13 00:09:27.125 287 12656.27 94.72 54456.55 88888.00 2016-10-13 00:09:27.250 287 12656.25 94.67 54456.55 88888.00 2016-10-13 00:09:27.375 287 12656.27 94.67 54456.53 88888.00 2016-10-13 00:09:27.500 287 12656.23 94.65 54456.55 88888.00 2016-10-13 00:09:27.625 287 12656.17 94.67 54456.55 88888.00 2016-10-13 00:09:27.750 287 12656.23 94.67 54456.53 88888.00 2016-10-13 00:09:27.875 287 12656.25 94.72 54456.53 88888.00 2016-10-13 00:09:28.000 287 12656.25 94.67 54456.50 88888.00 2016-10-13 00:09:28.125 287 12656.23 94.67 54456.53 88888.00 2016-10-13 00:09:28.250 287 12656.20 94.70 54456.55 88888.00 2016-10-13 00:09:28.375 287 12656.20 94.70 54456.57 88888.00 2016-10-13 00:09:28.500 287 12656.15 94.70 54456.55 88888.00 2016-10-13 00:09:28.625 287 12656.15 94.70 54456.55 88888.00 2016-10-13 00:09:28.750 287 12656.12 94.67 54456.57 88888.00 2016-10-13 00:09:28.875 287 12656.20 94.67 54456.53 88888.00 2016-10-13 00:09:29.000 287 12656.15 94.70 54456.57 88888.00 2016-10-13 00:09:29.125 287 12656.17 94.72 54456.57 88888.00 2016-10-13 00:09:29.250 287 12656.17 94.70 54456.55 88888.00 2016-10-13 00:09:29.375 287 12656.15 94.70 54456.53 88888.00 2016-10-13 00:09:29.500 287 12656.15 94.72 54456.53 88888.00 2016-10-13 00:09:29.625 287 12656.10 94.75 54456.55 88888.00 2016-10-13 00:09:29.750 287 12656.12 94.75 54456.55 88888.00 2016-10-13 00:09:29.875 287 12656.10 94.75 54456.50 88888.00 2016-10-13 00:09:30.000 287 12656.08 94.75 54456.50 88888.00 2016-10-13 00:09:30.125 287 12656.05 94.78 54456.53 88888.00 2016-10-13 00:09:30.250 287 12656.10 94.78 54456.55 88888.00 2016-10-13 00:09:30.375 287 12656.12 94.80 54456.55 88888.00 2016-10-13 00:09:30.500 287 12656.15 94.80 54456.55 88888.00 2016-10-13 00:09:30.625 287 12656.15 94.80 54456.55 88888.00 2016-10-13 00:09:30.750 287 12656.12 94.83 54456.55 88888.00 2016-10-13 00:09:30.875 287 12656.12 94.85 54456.57 88888.00 2016-10-13 00:09:31.000 287 12656.12 94.83 54456.55 88888.00 2016-10-13 00:09:31.125 287 12656.05 94.78 54456.55 88888.00 2016-10-13 00:09:31.250 287 12656.00 94.78 54456.53 88888.00 2016-10-13 00:09:31.375 287 12656.00 94.78 54456.53 88888.00 2016-10-13 00:09:31.500 287 12656.02 94.75 54456.57 88888.00 2016-10-13 00:09:31.625 287 12656.00 94.75 54456.55 88888.00 2016-10-13 00:09:31.750 287 12656.00 94.78 54456.55 88888.00 2016-10-13 00:09:31.875 287 12656.00 94.80 54456.57 88888.00 2016-10-13 00:09:32.000 287 12656.05 94.80 54456.55 88888.00 2016-10-13 00:09:32.125 287 12656.05 94.80 54456.57 88888.00 2016-10-13 00:09:32.250 287 12656.08 94.83 54456.57 88888.00 2016-10-13 00:09:32.375 287 12656.12 94.80 54456.57 88888.00 2016-10-13 00:09:32.500 287 12656.12 94.80 54456.57 88888.00 2016-10-13 00:09:32.625 287 12656.08 94.83 54456.55 88888.00 2016-10-13 00:09:32.750 287 12656.02 94.80 54456.55 88888.00 2016-10-13 00:09:32.875 287 12656.02 94.83 54456.55 88888.00 2016-10-13 00:09:33.000 287 12656.02 94.80 54456.53 88888.00 2016-10-13 00:09:33.125 287 12655.98 94.83 54456.55 88888.00 2016-10-13 00:09:33.250 287 12655.90 94.80 54456.57 88888.00 2016-10-13 00:09:33.375 287 12655.95 94.83 54456.57 88888.00 2016-10-13 00:09:33.500 287 12656.00 94.88 54456.60 88888.00 2016-10-13 00:09:33.625 287 12656.00 94.90 54456.57 88888.00 2016-10-13 00:09:33.750 287 12655.98 94.83 54456.55 88888.00 2016-10-13 00:09:33.875 287 12656.00 94.85 54456.53 88888.00 2016-10-13 00:09:34.000 287 12656.02 94.85 54456.53 88888.00 2016-10-13 00:09:34.125 287 12656.00 94.90 54456.55 88888.00 2016-10-13 00:09:34.250 287 12655.98 94.90 54456.57 88888.00 2016-10-13 00:09:34.375 287 12655.98 94.90 54456.55 88888.00 2016-10-13 00:09:34.500 287 12655.98 94.88 54456.55 88888.00 2016-10-13 00:09:34.625 287 12655.95 94.88 54456.55 88888.00 2016-10-13 00:09:34.750 287 12655.95 94.88 54456.55 88888.00 2016-10-13 00:09:34.875 287 12656.00 94.90 54456.60 88888.00 2016-10-13 00:09:35.000 287 12656.02 94.92 54456.55 88888.00 2016-10-13 00:09:35.125 287 12655.95 94.92 54456.55 88888.00 2016-10-13 00:09:35.250 287 12655.88 94.90 54456.57 88888.00 2016-10-13 00:09:35.375 287 12655.92 94.90 54456.57 88888.00 2016-10-13 00:09:35.500 287 12656.00 94.95 54456.60 88888.00 2016-10-13 00:09:35.625 287 12656.02 94.97 54456.57 88888.00 2016-10-13 00:09:35.750 287 12655.95 94.95 54456.57 88888.00 2016-10-13 00:09:35.875 287 12655.90 94.92 54456.55 88888.00 2016-10-13 00:09:36.000 287 12655.90 94.88 54456.57 88888.00 2016-10-13 00:09:36.125 287 12655.90 94.90 54456.55 88888.00 2016-10-13 00:09:36.250 287 12655.83 94.92 54456.57 88888.00 2016-10-13 00:09:36.375 287 12655.90 94.95 54456.57 88888.00 2016-10-13 00:09:36.500 287 12655.90 94.97 54456.55 88888.00 2016-10-13 00:09:36.625 287 12655.88 94.97 54456.55 88888.00 2016-10-13 00:09:36.750 287 12655.90 95.00 54456.55 88888.00 2016-10-13 00:09:36.875 287 12655.90 95.00 54456.57 88888.00 2016-10-13 00:09:37.000 287 12655.85 95.00 54456.55 88888.00 2016-10-13 00:09:37.125 287 12655.85 95.00 54456.55 88888.00 2016-10-13 00:09:37.250 287 12655.90 95.03 54456.57 88888.00 2016-10-13 00:09:37.375 287 12655.95 95.05 54456.60 88888.00 2016-10-13 00:09:37.500 287 12655.90 95.05 54456.57 88888.00 2016-10-13 00:09:37.625 287 12655.85 95.05 54456.60 88888.00 2016-10-13 00:09:37.750 287 12655.80 95.05 54456.60 88888.00 2016-10-13 00:09:37.875 287 12655.83 95.08 54456.57 88888.00 2016-10-13 00:09:38.000 287 12655.80 95.03 54456.57 88888.00 2016-10-13 00:09:38.125 287 12655.83 95.10 54456.57 88888.00 2016-10-13 00:09:38.250 287 12655.85 95.08 54456.60 88888.00 2016-10-13 00:09:38.375 287 12655.88 95.10 54456.60 88888.00 2016-10-13 00:09:38.500 287 12655.90 95.12 54456.60 88888.00 2016-10-13 00:09:38.625 287 12655.90 95.10 54456.57 88888.00 2016-10-13 00:09:38.750 287 12655.85 95.10 54456.55 88888.00 2016-10-13 00:09:38.875 287 12655.80 95.12 54456.57 88888.00 2016-10-13 00:09:39.000 287 12655.83 95.12 54456.57 88888.00 2016-10-13 00:09:39.125 287 12655.85 95.15 54456.60 88888.00 2016-10-13 00:09:39.250 287 12655.83 95.10 54456.57 88888.00 2016-10-13 00:09:39.375 287 12655.83 95.12 54456.57 88888.00 2016-10-13 00:09:39.500 287 12655.83 95.15 54456.55 88888.00 2016-10-13 00:09:39.625 287 12655.80 95.12 54456.55 88888.00 2016-10-13 00:09:39.750 287 12655.80 95.12 54456.57 88888.00 2016-10-13 00:09:39.875 287 12655.80 95.10 54456.57 88888.00 2016-10-13 00:09:40.000 287 12655.83 95.15 54456.57 88888.00 2016-10-13 00:09:40.125 287 12655.77 95.15 54456.57 88888.00 2016-10-13 00:09:40.250 287 12655.80 95.15 54456.57 88888.00 2016-10-13 00:09:40.375 287 12655.85 95.17 54456.55 88888.00 2016-10-13 00:09:40.500 287 12655.85 95.12 54456.53 88888.00 2016-10-13 00:09:40.625 287 12655.83 95.15 54456.53 88888.00 2016-10-13 00:09:40.750 287 12655.83 95.17 54456.55 88888.00 2016-10-13 00:09:40.875 287 12655.83 95.17 54456.55 88888.00 2016-10-13 00:09:41.000 287 12655.80 95.17 54456.55 88888.00 2016-10-13 00:09:41.125 287 12655.88 95.20 54456.57 88888.00 2016-10-13 00:09:41.250 287 12655.85 95.17 54456.57 88888.00 2016-10-13 00:09:41.375 287 12655.90 95.20 54456.57 88888.00 2016-10-13 00:09:41.500 287 12655.80 95.22 54456.55 88888.00 2016-10-13 00:09:41.625 287 12655.83 95.17 54456.53 88888.00 2016-10-13 00:09:41.750 287 12655.85 95.17 54456.53 88888.00 2016-10-13 00:09:41.875 287 12655.88 95.20 54456.55 88888.00 2016-10-13 00:09:42.000 287 12655.90 95.22 54456.53 88888.00 2016-10-13 00:09:42.125 287 12655.92 95.22 54456.55 88888.00 2016-10-13 00:09:42.250 287 12655.88 95.25 54456.50 88888.00 2016-10-13 00:09:42.375 287 12655.92 95.25 54456.53 88888.00 2016-10-13 00:09:42.500 287 12655.95 95.25 54456.55 88888.00 2016-10-13 00:09:42.625 287 12655.95 95.25 54456.55 88888.00 2016-10-13 00:09:42.750 287 12655.90 95.28 54456.55 88888.00 2016-10-13 00:09:42.875 287 12655.92 95.28 54456.55 88888.00 2016-10-13 00:09:43.000 287 12655.92 95.28 54456.53 88888.00 2016-10-13 00:09:43.125 287 12655.88 95.28 54456.55 88888.00 2016-10-13 00:09:43.250 287 12655.83 95.28 54456.55 88888.00 2016-10-13 00:09:43.375 287 12655.92 95.28 54456.55 88888.00 2016-10-13 00:09:43.500 287 12655.88 95.28 54456.55 88888.00 2016-10-13 00:09:43.625 287 12655.83 95.28 54456.55 88888.00 2016-10-13 00:09:43.750 287 12655.80 95.28 54456.55 88888.00 2016-10-13 00:09:43.875 287 12655.75 95.30 54456.55 88888.00 2016-10-13 00:09:44.000 287 12655.80 95.33 54456.53 88888.00 2016-10-13 00:09:44.125 287 12655.83 95.30 54456.55 88888.00 2016-10-13 00:09:44.250 287 12655.88 95.30 54456.60 88888.00 2016-10-13 00:09:44.375 287 12655.98 95.30 54456.57 88888.00 2016-10-13 00:09:44.500 287 12655.92 95.28 54456.55 88888.00 2016-10-13 00:09:44.625 287 12655.90 95.28 54456.53 88888.00 2016-10-13 00:09:44.750 287 12655.85 95.28 54456.53 88888.00 2016-10-13 00:09:44.875 287 12655.90 95.30 54456.53 88888.00 2016-10-13 00:09:45.000 287 12655.90 95.30 54456.53 88888.00 2016-10-13 00:09:45.125 287 12655.83 95.30 54456.55 88888.00 2016-10-13 00:09:45.250 287 12655.85 95.28 54456.55 88888.00 2016-10-13 00:09:45.375 287 12655.92 95.30 54456.55 88888.00 2016-10-13 00:09:45.500 287 12655.95 95.33 54456.57 88888.00 2016-10-13 00:09:45.625 287 12655.98 95.38 54456.60 88888.00 2016-10-13 00:09:45.750 287 12656.00 95.33 54456.57 88888.00 2016-10-13 00:09:45.875 287 12656.02 95.30 54456.55 88888.00 2016-10-13 00:09:46.000 287 12655.98 95.35 54456.55 88888.00 2016-10-13 00:09:46.125 287 12655.90 95.38 54456.57 88888.00 2016-10-13 00:09:46.250 287 12655.85 95.35 54456.57 88888.00 2016-10-13 00:09:46.375 287 12655.85 95.33 54456.57 88888.00 2016-10-13 00:09:46.500 287 12655.80 95.30 54456.55 88888.00 2016-10-13 00:09:46.625 287 12655.77 95.33 54456.53 88888.00 2016-10-13 00:09:46.750 287 12655.80 95.33 54456.55 88888.00 2016-10-13 00:09:46.875 287 12655.80 95.33 54456.60 88888.00 2016-10-13 00:09:47.000 287 12655.92 95.38 54456.55 88888.00 2016-10-13 00:09:47.125 287 12655.92 95.38 54456.57 88888.00 2016-10-13 00:09:47.250 287 12655.83 95.33 54456.57 88888.00 2016-10-13 00:09:47.375 287 12655.88 95.33 54456.57 88888.00 2016-10-13 00:09:47.500 287 12655.88 95.35 54456.57 88888.00 2016-10-13 00:09:47.625 287 12655.85 95.38 54456.57 88888.00 2016-10-13 00:09:47.750 287 12655.83 95.35 54456.55 88888.00 2016-10-13 00:09:47.875 287 12655.88 95.33 54456.55 88888.00 2016-10-13 00:09:48.000 287 12655.90 95.33 54456.55 88888.00 2016-10-13 00:09:48.125 287 12655.90 95.33 54456.57 88888.00 2016-10-13 00:09:48.250 287 12655.92 95.35 54456.55 88888.00 2016-10-13 00:09:48.375 287 12655.95 95.33 54456.55 88888.00 2016-10-13 00:09:48.500 287 12655.95 95.33 54456.50 88888.00 2016-10-13 00:09:48.625 287 12655.92 95.35 54456.53 88888.00 2016-10-13 00:09:48.750 287 12655.90 95.38 54456.53 88888.00 2016-10-13 00:09:48.875 287 12655.90 95.33 54456.55 88888.00 2016-10-13 00:09:49.000 287 12655.92 95.35 54456.57 88888.00 2016-10-13 00:09:49.125 287 12655.92 95.38 54456.55 88888.00 2016-10-13 00:09:49.250 287 12655.88 95.33 54456.55 88888.00 2016-10-13 00:09:49.375 287 12655.92 95.33 54456.55 88888.00 2016-10-13 00:09:49.500 287 12655.95 95.33 54456.57 88888.00 2016-10-13 00:09:49.625 287 12655.95 95.33 54456.55 88888.00 2016-10-13 00:09:49.750 287 12655.98 95.33 54456.55 88888.00 2016-10-13 00:09:49.875 287 12656.00 95.33 54456.57 88888.00 2016-10-13 00:09:50.000 287 12655.98 95.33 54456.55 88888.00 2016-10-13 00:09:50.125 287 12655.92 95.30 54456.55 88888.00 2016-10-13 00:09:50.250 287 12655.92 95.30 54456.57 88888.00 2016-10-13 00:09:50.375 287 12656.00 95.33 54456.55 88888.00 2016-10-13 00:09:50.500 287 12656.02 95.35 54456.55 88888.00 2016-10-13 00:09:50.625 287 12655.95 95.33 54456.55 88888.00 2016-10-13 00:09:50.750 287 12655.98 95.33 54456.55 88888.00 2016-10-13 00:09:50.875 287 12656.02 95.30 54456.57 88888.00 2016-10-13 00:09:51.000 287 12656.05 95.35 54456.55 88888.00 2016-10-13 00:09:51.125 287 12656.05 95.38 54456.55 88888.00 2016-10-13 00:09:51.250 287 12656.00 95.35 54456.55 88888.00 2016-10-13 00:09:51.375 287 12656.08 95.35 54456.55 88888.00 2016-10-13 00:09:51.500 287 12656.05 95.35 54456.55 88888.00 2016-10-13 00:09:51.625 287 12656.05 95.33 54456.57 88888.00 2016-10-13 00:09:51.750 287 12656.10 95.30 54456.55 88888.00 2016-10-13 00:09:51.875 287 12656.08 95.30 54456.53 88888.00 2016-10-13 00:09:52.000 287 12656.08 95.30 54456.55 88888.00 2016-10-13 00:09:52.125 287 12656.10 95.30 54456.55 88888.00 2016-10-13 00:09:52.250 287 12656.12 95.28 54456.55 88888.00 2016-10-13 00:09:52.375 287 12656.17 95.28 54456.55 88888.00 2016-10-13 00:09:52.500 287 12656.08 95.28 54456.57 88888.00 2016-10-13 00:09:52.625 287 12656.10 95.30 54456.57 88888.00 2016-10-13 00:09:52.750 287 12656.12 95.30 54456.55 88888.00 2016-10-13 00:09:52.875 287 12656.10 95.30 54456.55 88888.00 2016-10-13 00:09:53.000 287 12656.08 95.28 54456.55 88888.00 2016-10-13 00:09:53.125 287 12656.10 95.25 54456.57 88888.00 2016-10-13 00:09:53.250 287 12656.08 95.25 54456.55 88888.00 2016-10-13 00:09:53.375 287 12656.12 95.28 54456.57 88888.00 2016-10-13 00:09:53.500 287 12656.12 95.30 54456.57 88888.00 2016-10-13 00:09:53.625 287 12656.10 95.25 54456.55 88888.00 2016-10-13 00:09:53.750 287 12656.00 95.25 54456.55 88888.00 2016-10-13 00:09:53.875 287 12655.98 95.25 54456.55 88888.00 2016-10-13 00:09:54.000 287 12655.98 95.28 54456.53 88888.00 2016-10-13 00:09:54.125 287 12656.00 95.28 54456.55 88888.00 2016-10-13 00:09:54.250 287 12656.02 95.25 54456.57 88888.00 2016-10-13 00:09:54.375 287 12656.08 95.28 54456.55 88888.00 2016-10-13 00:09:54.500 287 12656.10 95.30 54456.57 88888.00 2016-10-13 00:09:54.625 287 12656.10 95.28 54456.55 88888.00 2016-10-13 00:09:54.750 287 12656.02 95.28 54456.55 88888.00 2016-10-13 00:09:54.875 287 12655.98 95.28 54456.55 88888.00 2016-10-13 00:09:55.000 287 12655.98 95.30 54456.55 88888.00 2016-10-13 00:09:55.125 287 12656.08 95.33 54456.57 88888.00 2016-10-13 00:09:55.250 287 12656.10 95.28 54456.57 88888.00 2016-10-13 00:09:55.375 287 12656.12 95.25 54456.55 88888.00 2016-10-13 00:09:55.500 287 12656.10 95.25 54456.55 88888.00 2016-10-13 00:09:55.625 287 12656.12 95.25 54456.55 88888.00 2016-10-13 00:09:55.750 287 12656.12 95.28 54456.55 88888.00 2016-10-13 00:09:55.875 287 12656.08 95.28 54456.55 88888.00 2016-10-13 00:09:56.000 287 12656.12 95.25 54456.53 88888.00 2016-10-13 00:09:56.125 287 12656.17 95.22 54456.53 88888.00 2016-10-13 00:09:56.250 287 12656.10 95.20 54456.53 88888.00 2016-10-13 00:09:56.375 287 12656.15 95.22 54456.53 88888.00 2016-10-13 00:09:56.500 287 12656.15 95.25 54456.53 88888.00 2016-10-13 00:09:56.625 287 12656.20 95.25 54456.55 88888.00 2016-10-13 00:09:56.750 287 12656.15 95.25 54456.53 88888.00 2016-10-13 00:09:56.875 287 12656.12 95.25 54456.53 88888.00 2016-10-13 00:09:57.000 287 12656.12 95.28 54456.53 88888.00 2016-10-13 00:09:57.125 287 12656.12 95.28 54456.55 88888.00 2016-10-13 00:09:57.250 287 12656.10 95.22 54456.55 88888.00 2016-10-13 00:09:57.375 287 12656.12 95.22 54456.55 88888.00 2016-10-13 00:09:57.500 287 12656.08 95.20 54456.55 88888.00 2016-10-13 00:09:57.625 287 12656.08 95.20 54456.55 88888.00 2016-10-13 00:09:57.750 287 12656.10 95.20 54456.55 88888.00 2016-10-13 00:09:57.875 287 12656.08 95.20 54456.55 88888.00 2016-10-13 00:09:58.000 287 12656.08 95.17 54456.53 88888.00 2016-10-13 00:09:58.125 287 12656.08 95.20 54456.57 88888.00 2016-10-13 00:09:58.250 287 12656.10 95.20 54456.57 88888.00 2016-10-13 00:09:58.375 287 12656.10 95.22 54456.57 88888.00 2016-10-13 00:09:58.500 287 12656.15 95.22 54456.55 88888.00 2016-10-13 00:09:58.625 287 12656.20 95.25 54456.55 88888.00 2016-10-13 00:09:58.750 287 12656.20 95.25 54456.57 88888.00 2016-10-13 00:09:58.875 287 12656.15 95.22 54456.57 88888.00 2016-10-13 00:09:59.000 287 12656.17 95.22 54456.57 88888.00 2016-10-13 00:09:59.125 287 12656.15 95.20 54456.55 88888.00 2016-10-13 00:09:59.250 287 12656.12 95.17 54456.60 88888.00 2016-10-13 00:09:59.375 287 12656.12 95.17 54456.57 88888.00 2016-10-13 00:09:59.500 287 12656.10 95.22 54456.57 88888.00 2016-10-13 00:09:59.625 287 12656.10 95.20 54456.57 88888.00 2016-10-13 00:09:59.750 287 12656.10 95.20 54456.57 88888.00 2016-10-13 00:09:59.875 287 12656.10 95.20 54456.60 88888.00 2016-10-13 00:10:00.000 287 12656.05 95.17 54456.60 88888.00 2016-10-13 00:10:00.125 287 12656.02 95.17 54456.60 88888.00 2016-10-13 00:10:00.250 287 12656.05 95.15 54456.60 88888.00 2016-10-13 00:10:00.375 287 12656.10 95.17 54456.60 88888.00 2016-10-13 00:10:00.500 287 12656.12 95.17 54456.60 88888.00 2016-10-13 00:10:00.625 287 12656.25 95.17 54456.60 88888.00 2016-10-13 00:10:00.750 287 12656.27 95.17 54456.60 88888.00 2016-10-13 00:10:00.875 287 12656.25 95.17 54456.60 88888.00 2016-10-13 00:10:01.000 287 12656.25 95.17 54456.60 88888.00 2016-10-13 00:10:01.125 287 12656.15 95.15 54456.60 88888.00 2016-10-13 00:10:01.250 287 12656.05 95.15 54456.62 88888.00 2016-10-13 00:10:01.375 287 12656.08 95.17 54456.62 88888.00 2016-10-13 00:10:01.500 287 12656.08 95.17 54456.65 88888.00 2016-10-13 00:10:01.625 287 12656.05 95.15 54456.62 88888.00 2016-10-13 00:10:01.750 287 12656.10 95.12 54456.62 88888.00 2016-10-13 00:10:01.875 287 12656.15 95.10 54456.60 88888.00 2016-10-13 00:10:02.000 287 12656.10 95.10 54456.60 88888.00 2016-10-13 00:10:02.125 287 12656.08 95.12 54456.62 88888.00 2016-10-13 00:10:02.250 287 12656.10 95.10 54456.65 88888.00 2016-10-13 00:10:02.375 287 12656.12 95.10 54456.62 88888.00 2016-10-13 00:10:02.500 287 12656.12 95.12 54456.65 88888.00 2016-10-13 00:10:02.625 287 12656.12 95.12 54456.62 88888.00 2016-10-13 00:10:02.750 287 12656.15 95.12 54456.62 88888.00 2016-10-13 00:10:02.875 287 12656.08 95.12 54456.65 88888.00 2016-10-13 00:10:03.000 287 12656.08 95.10 54456.60 88888.00 2016-10-13 00:10:03.125 287 12656.08 95.10 54456.60 88888.00 2016-10-13 00:10:03.250 287 12656.12 95.10 54456.62 88888.00 2016-10-13 00:10:03.375 287 12656.20 95.12 54456.60 88888.00 2016-10-13 00:10:03.500 287 12656.20 95.10 54456.65 88888.00 2016-10-13 00:10:03.625 287 12656.12 95.10 54456.65 88888.00 2016-10-13 00:10:03.750 287 12656.10 95.08 54456.65 88888.00 2016-10-13 00:10:03.875 287 12656.08 95.10 54456.62 88888.00 2016-10-13 00:10:04.000 287 12656.02 95.10 54456.65 88888.00 2016-10-13 00:10:04.125 287 12656.15 95.08 54456.65 88888.00 2016-10-13 00:10:04.250 287 12656.23 95.05 54456.68 88888.00 2016-10-13 00:10:04.375 287 12656.30 95.05 54456.65 88888.00 2016-10-13 00:10:04.500 287 12656.23 95.08 54456.68 88888.00 2016-10-13 00:10:04.625 287 12656.12 95.05 54456.65 88888.00 2016-10-13 00:10:04.750 287 12656.08 95.00 54456.68 88888.00 2016-10-13 00:10:04.875 287 12656.08 94.95 54456.60 88888.00 2016-10-13 00:10:05.000 287 12656.15 94.95 54456.62 88888.00 2016-10-13 00:10:05.125 287 12656.15 94.97 54456.65 88888.00 2016-10-13 00:10:05.250 287 12656.10 94.97 54456.65 88888.00 2016-10-13 00:10:05.375 287 12656.15 94.95 54456.68 88888.00 2016-10-13 00:10:05.500 287 12656.20 94.95 54456.65 88888.00 2016-10-13 00:10:05.625 287 12656.23 94.92 54456.62 88888.00 2016-10-13 00:10:05.750 287 12656.23 94.92 54456.62 88888.00 2016-10-13 00:10:05.875 287 12656.20 94.95 54456.65 88888.00 2016-10-13 00:10:06.000 287 12656.17 94.92 54456.68 88888.00 2016-10-13 00:10:06.125 287 12656.20 94.95 54456.68 88888.00 2016-10-13 00:10:06.250 287 12656.15 94.95 54456.70 88888.00 2016-10-13 00:10:06.375 287 12656.17 94.95 54456.68 88888.00 2016-10-13 00:10:06.500 287 12656.17 94.92 54456.68 88888.00 2016-10-13 00:10:06.625 287 12656.15 94.90 54456.68 88888.00 2016-10-13 00:10:06.750 287 12656.12 94.88 54456.68 88888.00 2016-10-13 00:10:06.875 287 12656.10 94.90 54456.68 88888.00 2016-10-13 00:10:07.000 287 12656.17 94.92 54456.68 88888.00 2016-10-13 00:10:07.125 287 12656.23 94.90 54456.70 88888.00 2016-10-13 00:10:07.250 287 12656.23 94.85 54456.70 88888.00 2016-10-13 00:10:07.375 287 12656.17 94.85 54456.68 88888.00 2016-10-13 00:10:07.500 287 12656.15 94.90 54456.70 88888.00 2016-10-13 00:10:07.625 287 12656.15 94.90 54456.70 88888.00 2016-10-13 00:10:07.750 287 12656.20 94.90 54456.68 88888.00 2016-10-13 00:10:07.875 287 12656.23 94.85 54456.70 88888.00 2016-10-13 00:10:08.000 287 12656.20 94.88 54456.68 88888.00 2016-10-13 00:10:08.125 287 12656.20 94.88 54456.68 88888.00 2016-10-13 00:10:08.250 287 12656.17 94.85 54456.72 88888.00 2016-10-13 00:10:08.375 287 12656.20 94.83 54456.72 88888.00 2016-10-13 00:10:08.500 287 12656.23 94.83 54456.70 88888.00 2016-10-13 00:10:08.625 287 12656.25 94.83 54456.72 88888.00 2016-10-13 00:10:08.750 287 12656.20 94.78 54456.72 88888.00 2016-10-13 00:10:08.875 287 12656.20 94.78 54456.70 88888.00 2016-10-13 00:10:09.000 287 12656.27 94.75 54456.68 88888.00 2016-10-13 00:10:09.125 287 12656.35 94.75 54456.72 88888.00 2016-10-13 00:10:09.250 287 12656.30 94.72 54456.70 88888.00 2016-10-13 00:10:09.375 287 12656.30 94.75 54456.72 88888.00 2016-10-13 00:10:09.500 287 12656.33 94.70 54456.72 88888.00 2016-10-13 00:10:09.625 287 12656.30 94.65 54456.72 88888.00 2016-10-13 00:10:09.750 287 12656.25 94.65 54456.72 88888.00 2016-10-13 00:10:09.875 287 12656.25 94.67 54456.72 88888.00 2016-10-13 00:10:10.000 287 12656.25 94.70 54456.72 88888.00 2016-10-13 00:10:10.125 287 12656.23 94.72 54456.72 88888.00 2016-10-13 00:10:10.250 287 12656.17 94.70 54456.70 88888.00 2016-10-13 00:10:10.375 287 12656.25 94.65 54456.68 88888.00 2016-10-13 00:10:10.500 287 12656.27 94.67 54456.70 88888.00 2016-10-13 00:10:10.625 287 12656.33 94.65 54456.70 88888.00 2016-10-13 00:10:10.750 287 12656.33 94.65 54456.68 88888.00 2016-10-13 00:10:10.875 287 12656.38 94.65 54456.72 88888.00 2016-10-13 00:10:11.000 287 12656.35 94.65 54456.72 88888.00 2016-10-13 00:10:11.125 287 12656.33 94.67 54456.75 88888.00 2016-10-13 00:10:11.250 287 12656.33 94.67 54456.75 88888.00 2016-10-13 00:10:11.375 287 12656.38 94.72 54456.72 88888.00 2016-10-13 00:10:11.500 287 12656.30 94.67 54456.70 88888.00 2016-10-13 00:10:11.625 287 12656.23 94.65 54456.70 88888.00 2016-10-13 00:10:11.750 287 12656.27 94.65 54456.70 88888.00 2016-10-13 00:10:11.875 287 12656.33 94.62 54456.72 88888.00 2016-10-13 00:10:12.000 287 12656.33 94.62 54456.70 88888.00 2016-10-13 00:10:12.125 287 12656.30 94.62 54456.72 88888.00 2016-10-13 00:10:12.250 287 12656.27 94.58 54456.72 88888.00 2016-10-13 00:10:12.375 287 12656.30 94.55 54456.72 88888.00 2016-10-13 00:10:12.500 287 12656.27 94.58 54456.70 88888.00 2016-10-13 00:10:12.625 287 12656.27 94.60 54456.72 88888.00 2016-10-13 00:10:12.750 287 12656.30 94.60 54456.70 88888.00 2016-10-13 00:10:12.875 287 12656.30 94.60 54456.72 88888.00 2016-10-13 00:10:13.000 287 12656.35 94.60 54456.70 88888.00 2016-10-13 00:10:13.125 287 12656.33 94.60 54456.72 88888.00 2016-10-13 00:10:13.250 287 12656.30 94.53 54456.72 88888.00 2016-10-13 00:10:13.375 287 12656.38 94.53 54456.72 88888.00 2016-10-13 00:10:13.500 287 12656.38 94.53 54456.72 88888.00 2016-10-13 00:10:13.625 287 12656.40 94.55 54456.72 88888.00 2016-10-13 00:10:13.750 287 12656.45 94.58 54456.72 88888.00 2016-10-13 00:10:13.875 287 12656.45 94.58 54456.75 88888.00 2016-10-13 00:10:14.000 287 12656.40 94.55 54456.72 88888.00 2016-10-13 00:10:14.125 287 12656.42 94.55 54456.72 88888.00 2016-10-13 00:10:14.250 287 12656.40 94.53 54456.72 88888.00 2016-10-13 00:10:14.375 287 12656.38 94.55 54456.72 88888.00 2016-10-13 00:10:14.500 287 12656.35 94.55 54456.72 88888.00 2016-10-13 00:10:14.625 287 12656.35 94.55 54456.72 88888.00 2016-10-13 00:10:14.750 287 12656.40 94.55 54456.72 88888.00 2016-10-13 00:10:14.875 287 12656.40 94.53 54456.72 88888.00 2016-10-13 00:10:15.000 287 12656.38 94.55 54456.75 88888.00 2016-10-13 00:10:15.125 287 12656.33 94.53 54456.75 88888.00 2016-10-13 00:10:15.250 287 12656.35 94.53 54456.75 88888.00 2016-10-13 00:10:15.375 287 12656.45 94.55 54456.75 88888.00 2016-10-13 00:10:15.500 287 12656.45 94.55 54456.72 88888.00 2016-10-13 00:10:15.625 287 12656.45 94.55 54456.72 88888.00 2016-10-13 00:10:15.750 287 12656.42 94.55 54456.78 88888.00 2016-10-13 00:10:15.875 287 12656.48 94.55 54456.75 88888.00 2016-10-13 00:10:16.000 287 12656.52 94.53 54456.72 88888.00 2016-10-13 00:10:16.125 287 12656.48 94.50 54456.75 88888.00 2016-10-13 00:10:16.250 287 12656.42 94.50 54456.75 88888.00 2016-10-13 00:10:16.375 287 12656.42 94.50 54456.75 88888.00 2016-10-13 00:10:16.500 287 12656.40 94.50 54456.78 88888.00 2016-10-13 00:10:16.625 287 12656.40 94.50 54456.75 88888.00 2016-10-13 00:10:16.750 287 12656.35 94.47 54456.72 88888.00 2016-10-13 00:10:16.875 287 12656.38 94.47 54456.72 88888.00 2016-10-13 00:10:17.000 287 12656.42 94.50 54456.72 88888.00 2016-10-13 00:10:17.125 287 12656.48 94.53 54456.72 88888.00 2016-10-13 00:10:17.250 287 12656.40 94.50 54456.75 88888.00 2016-10-13 00:10:17.375 287 12656.40 94.50 54456.72 88888.00 2016-10-13 00:10:17.500 287 12656.50 94.53 54456.75 88888.00 2016-10-13 00:10:17.625 287 12656.52 94.47 54456.72 88888.00 2016-10-13 00:10:17.750 287 12656.52 94.45 54456.75 88888.00 2016-10-13 00:10:17.875 287 12656.50 94.47 54456.78 88888.00 2016-10-13 00:10:18.000 287 12656.52 94.47 54456.72 88888.00 2016-10-13 00:10:18.125 287 12656.58 94.47 54456.72 88888.00 2016-10-13 00:10:18.250 287 12656.55 94.47 54456.75 88888.00 2016-10-13 00:10:18.375 287 12656.52 94.45 54456.75 88888.00 2016-10-13 00:10:18.500 287 12656.52 94.47 54456.72 88888.00 2016-10-13 00:10:18.625 287 12656.50 94.50 54456.72 88888.00 2016-10-13 00:10:18.750 287 12656.55 94.47 54456.70 88888.00 2016-10-13 00:10:18.875 287 12656.60 94.45 54456.72 88888.00 2016-10-13 00:10:19.000 287 12656.62 94.47 54456.72 88888.00 2016-10-13 00:10:19.125 287 12656.58 94.47 54456.72 88888.00 2016-10-13 00:10:19.250 287 12656.48 94.45 54456.72 88888.00 2016-10-13 00:10:19.375 287 12656.48 94.47 54456.72 88888.00 2016-10-13 00:10:19.500 287 12656.55 94.50 54456.75 88888.00 2016-10-13 00:10:19.625 287 12656.60 94.53 54456.72 88888.00 2016-10-13 00:10:19.750 287 12656.55 94.50 54456.70 88888.00 2016-10-13 00:10:19.875 287 12656.48 94.45 54456.65 88888.00 2016-10-13 00:10:20.000 287 12656.48 94.45 54456.68 88888.00 2016-10-13 00:10:20.125 287 12656.55 94.47 54456.70 88888.00 2016-10-13 00:10:20.250 287 12656.60 94.45 54456.72 88888.00 2016-10-13 00:10:20.375 287 12656.67 94.50 54456.72 88888.00 2016-10-13 00:10:20.500 287 12656.58 94.50 54456.70 88888.00 2016-10-13 00:10:20.625 287 12656.52 94.47 54456.70 88888.00 2016-10-13 00:10:20.750 287 12656.60 94.45 54456.70 88888.00 2016-10-13 00:10:20.875 287 12656.67 94.45 54456.72 88888.00 2016-10-13 00:10:21.000 287 12656.65 94.45 54456.72 88888.00 2016-10-13 00:10:21.125 287 12656.65 94.42 54456.72 88888.00 2016-10-13 00:10:21.250 287 12656.65 94.42 54456.70 88888.00 2016-10-13 00:10:21.375 287 12656.70 94.47 54456.70 88888.00 2016-10-13 00:10:21.500 287 12656.73 94.47 54456.72 88888.00 2016-10-13 00:10:21.625 287 12656.67 94.45 54456.72 88888.00 2016-10-13 00:10:21.750 287 12656.67 94.45 54456.70 88888.00 2016-10-13 00:10:21.875 287 12656.73 94.45 54456.72 88888.00 2016-10-13 00:10:22.000 287 12656.73 94.45 54456.72 88888.00 2016-10-13 00:10:22.125 287 12656.75 94.45 54456.72 88888.00 2016-10-13 00:10:22.250 287 12656.70 94.42 54456.72 88888.00 2016-10-13 00:10:22.375 287 12656.67 94.42 54456.72 88888.00 2016-10-13 00:10:22.500 287 12656.65 94.42 54456.72 88888.00 2016-10-13 00:10:22.625 287 12656.70 94.42 54456.72 88888.00 2016-10-13 00:10:22.750 287 12656.80 94.42 54456.72 88888.00 2016-10-13 00:10:22.875 287 12656.83 94.45 54456.70 88888.00 2016-10-13 00:10:23.000 287 12656.77 94.45 54456.70 88888.00 2016-10-13 00:10:23.125 287 12656.73 94.45 54456.72 88888.00 2016-10-13 00:10:23.250 287 12656.73 94.45 54456.72 88888.00 2016-10-13 00:10:23.375 287 12656.75 94.45 54456.72 88888.00 2016-10-13 00:10:23.500 287 12656.80 94.42 54456.70 88888.00 2016-10-13 00:10:23.625 287 12656.88 94.40 54456.72 88888.00 2016-10-13 00:10:23.750 287 12656.92 94.40 54456.70 88888.00 2016-10-13 00:10:23.875 287 12656.90 94.40 54456.70 88888.00 2016-10-13 00:10:24.000 287 12656.90 94.38 54456.68 88888.00 2016-10-13 00:10:24.125 287 12656.88 94.40 54456.70 88888.00 2016-10-13 00:10:24.250 287 12656.85 94.40 54456.70 88888.00 2016-10-13 00:10:24.375 287 12656.85 94.42 54456.68 88888.00 2016-10-13 00:10:24.500 287 12656.88 94.45 54456.68 88888.00 2016-10-13 00:10:24.625 287 12656.90 94.42 54456.68 88888.00 2016-10-13 00:10:24.750 287 12656.95 94.45 54456.70 88888.00 2016-10-13 00:10:24.875 287 12656.92 94.40 54456.68 88888.00 2016-10-13 00:10:25.000 287 12656.92 94.38 54456.68 88888.00 2016-10-13 00:10:25.125 287 12656.88 94.38 54456.70 88888.00 2016-10-13 00:10:25.250 287 12656.80 94.40 54456.68 88888.00 2016-10-13 00:10:25.375 287 12656.85 94.42 54456.65 88888.00 2016-10-13 00:10:25.500 287 12656.92 94.42 54456.65 88888.00 2016-10-13 00:10:25.625 287 12656.95 94.40 54456.65 88888.00 2016-10-13 00:10:25.750 287 12656.95 94.42 54456.68 88888.00 2016-10-13 00:10:25.875 287 12656.95 94.45 54456.68 88888.00 2016-10-13 00:10:26.000 287 12656.95 94.45 54456.68 88888.00 2016-10-13 00:10:26.125 287 12656.98 94.42 54456.65 88888.00 2016-10-13 00:10:26.250 287 12657.02 94.42 54456.68 88888.00 2016-10-13 00:10:26.375 287 12657.02 94.40 54456.65 88888.00 2016-10-13 00:10:26.500 287 12657.00 94.40 54456.65 88888.00 2016-10-13 00:10:26.625 287 12657.00 94.42 54456.68 88888.00 2016-10-13 00:10:26.750 287 12657.00 94.42 54456.68 88888.00 2016-10-13 00:10:26.875 287 12656.95 94.40 54456.65 88888.00 2016-10-13 00:10:27.000 287 12657.00 94.38 54456.62 88888.00 2016-10-13 00:10:27.125 287 12657.05 94.38 54456.65 88888.00 2016-10-13 00:10:27.250 287 12657.08 94.40 54456.65 88888.00 2016-10-13 00:10:27.375 287 12657.05 94.42 54456.62 88888.00 2016-10-13 00:10:27.500 287 12657.00 94.42 54456.62 88888.00 2016-10-13 00:10:27.625 287 12657.02 94.40 54456.65 88888.00 2016-10-13 00:10:27.750 287 12657.00 94.38 54456.65 88888.00 2016-10-13 00:10:27.875 287 12657.02 94.38 54456.65 88888.00 2016-10-13 00:10:28.000 287 12657.10 94.38 54456.62 88888.00 2016-10-13 00:10:28.125 287 12657.15 94.40 54456.62 88888.00 2016-10-13 00:10:28.250 287 12657.10 94.38 54456.65 88888.00 2016-10-13 00:10:28.375 287 12657.10 94.35 54456.65 88888.00 2016-10-13 00:10:28.500 287 12657.10 94.35 54456.65 88888.00 2016-10-13 00:10:28.625 287 12657.10 94.35 54456.65 88888.00 2016-10-13 00:10:28.750 287 12657.05 94.38 54456.65 88888.00 2016-10-13 00:10:28.875 287 12657.08 94.40 54456.65 88888.00 2016-10-13 00:10:29.000 287 12657.10 94.38 54456.62 88888.00 2016-10-13 00:10:29.125 287 12657.12 94.40 54456.62 88888.00 2016-10-13 00:10:29.250 287 12657.05 94.40 54456.65 88888.00 2016-10-13 00:10:29.375 287 12657.12 94.42 54456.62 88888.00 2016-10-13 00:10:29.500 287 12657.15 94.40 54456.62 88888.00 2016-10-13 00:10:29.625 287 12657.17 94.40 54456.62 88888.00 2016-10-13 00:10:29.750 287 12657.17 94.42 54456.65 88888.00 2016-10-13 00:10:29.875 287 12657.20 94.42 54456.62 88888.00 2016-10-13 00:10:30.000 287 12657.15 94.42 54456.57 88888.00 2016-10-13 00:10:30.125 287 12657.20 94.42 54456.60 88888.00 2016-10-13 00:10:30.250 287 12657.20 94.45 54456.60 88888.00 2016-10-13 00:10:30.375 287 12657.20 94.42 54456.60 88888.00 2016-10-13 00:10:30.500 287 12657.23 94.42 54456.60 88888.00 2016-10-13 00:10:30.625 287 12657.23 94.40 54456.60 88888.00 2016-10-13 00:10:30.750 287 12657.20 94.40 54456.60 88888.00 2016-10-13 00:10:30.875 287 12657.25 94.42 54456.60 88888.00 2016-10-13 00:10:31.000 287 12657.25 94.45 54456.60 88888.00 2016-10-13 00:10:31.125 287 12657.23 94.42 54456.60 88888.00 2016-10-13 00:10:31.250 287 12657.15 94.40 54456.57 88888.00 2016-10-13 00:10:31.375 287 12657.25 94.38 54456.60 88888.00 2016-10-13 00:10:31.500 287 12657.25 94.40 54456.60 88888.00 2016-10-13 00:10:31.625 287 12657.23 94.42 54456.62 88888.00 2016-10-13 00:10:31.750 287 12657.23 94.45 54456.62 88888.00 2016-10-13 00:10:31.875 287 12657.27 94.45 54456.62 88888.00 2016-10-13 00:10:32.000 287 12657.30 94.45 54456.62 88888.00 2016-10-13 00:10:32.125 287 12657.30 94.50 54456.62 88888.00 2016-10-13 00:10:32.250 287 12657.27 94.47 54456.60 88888.00 2016-10-13 00:10:32.375 287 12657.38 94.45 54456.60 88888.00 2016-10-13 00:10:32.500 287 12657.42 94.45 54456.60 88888.00 2016-10-13 00:10:32.625 287 12657.40 94.45 54456.60 88888.00 2016-10-13 00:10:32.750 287 12657.35 94.47 54456.57 88888.00 2016-10-13 00:10:32.875 287 12657.38 94.50 54456.60 88888.00 2016-10-13 00:10:33.000 287 12657.42 94.53 54456.60 88888.00 2016-10-13 00:10:33.125 287 12657.45 94.50 54456.60 88888.00 2016-10-13 00:10:33.250 287 12657.38 94.47 54456.57 88888.00 2016-10-13 00:10:33.375 287 12657.35 94.50 54456.57 88888.00 2016-10-13 00:10:33.500 287 12657.35 94.50 54456.57 88888.00 2016-10-13 00:10:33.625 287 12657.42 94.53 54456.60 88888.00 2016-10-13 00:10:33.750 287 12657.52 94.53 54456.60 88888.00 2016-10-13 00:10:33.875 287 12657.52 94.50 54456.57 88888.00 2016-10-13 00:10:34.000 287 12657.48 94.53 54456.57 88888.00 2016-10-13 00:10:34.125 287 12657.55 94.53 54456.60 88888.00 2016-10-13 00:10:34.250 287 12657.60 94.55 54456.60 88888.00 2016-10-13 00:10:34.375 287 12657.62 94.62 54456.60 88888.00 2016-10-13 00:10:34.500 287 12657.60 94.60 54456.57 88888.00 2016-10-13 00:10:34.625 287 12657.58 94.60 54456.55 88888.00 2016-10-13 00:10:34.750 287 12657.65 94.58 54456.57 88888.00 2016-10-13 00:10:34.875 287 12657.65 94.55 54456.57 88888.00 2016-10-13 00:10:35.000 287 12657.60 94.60 54456.55 88888.00 2016-10-13 00:10:35.125 287 12657.58 94.60 54456.55 88888.00 2016-10-13 00:10:35.250 287 12657.55 94.55 54456.53 88888.00 2016-10-13 00:10:35.375 287 12657.62 94.55 54456.53 88888.00 2016-10-13 00:10:35.500 287 12657.67 94.60 54456.55 88888.00 2016-10-13 00:10:35.625 287 12657.65 94.60 54456.53 88888.00 2016-10-13 00:10:35.750 287 12657.60 94.60 54456.50 88888.00 2016-10-13 00:10:35.875 287 12657.58 94.60 54456.53 88888.00 2016-10-13 00:10:36.000 287 12657.62 94.62 54456.55 88888.00 2016-10-13 00:10:36.125 287 12657.65 94.65 54456.55 88888.00 2016-10-13 00:10:36.250 287 12657.67 94.62 54456.55 88888.00 2016-10-13 00:10:36.375 287 12657.67 94.62 54456.53 88888.00 2016-10-13 00:10:36.500 287 12657.65 94.65 54456.50 88888.00 2016-10-13 00:10:36.625 287 12657.62 94.65 54456.55 88888.00 2016-10-13 00:10:36.750 287 12657.62 94.70 54456.55 88888.00 2016-10-13 00:10:36.875 287 12657.67 94.67 54456.53 88888.00 2016-10-13 00:10:37.000 287 12657.70 94.67 54456.53 88888.00 2016-10-13 00:10:37.125 287 12657.70 94.67 54456.53 88888.00 2016-10-13 00:10:37.250 287 12657.73 94.72 54456.53 88888.00 2016-10-13 00:10:37.375 287 12657.77 94.75 54456.53 88888.00 2016-10-13 00:10:37.500 287 12657.75 94.78 54456.53 88888.00 2016-10-13 00:10:37.625 287 12657.75 94.75 54456.53 88888.00 2016-10-13 00:10:37.750 287 12657.77 94.72 54456.50 88888.00 2016-10-13 00:10:37.875 287 12657.83 94.72 54456.50 88888.00 2016-10-13 00:10:38.000 287 12657.88 94.72 54456.50 88888.00 2016-10-13 00:10:38.125 287 12657.88 94.78 54456.53 88888.00 2016-10-13 00:10:38.250 287 12657.83 94.72 54456.50 88888.00 2016-10-13 00:10:38.375 287 12657.85 94.72 54456.50 88888.00 2016-10-13 00:10:38.500 287 12657.90 94.75 54456.50 88888.00 2016-10-13 00:10:38.625 287 12657.95 94.78 54456.53 88888.00 2016-10-13 00:10:38.750 287 12657.90 94.78 54456.53 88888.00 2016-10-13 00:10:38.875 287 12657.88 94.78 54456.53 88888.00 2016-10-13 00:10:39.000 287 12657.83 94.78 54456.50 88888.00 2016-10-13 00:10:39.125 287 12657.85 94.78 54456.53 88888.00 2016-10-13 00:10:39.250 287 12657.83 94.80 54456.53 88888.00 2016-10-13 00:10:39.375 287 12657.83 94.83 54456.50 88888.00 2016-10-13 00:10:39.500 287 12657.75 94.78 54456.50 88888.00 2016-10-13 00:10:39.625 287 12657.83 94.78 54456.50 88888.00 2016-10-13 00:10:39.750 287 12657.92 94.80 54456.50 88888.00 2016-10-13 00:10:39.875 287 12657.95 94.80 54456.50 88888.00 2016-10-13 00:10:40.000 287 12657.98 94.78 54456.50 88888.00 2016-10-13 00:10:40.125 287 12658.02 94.85 54456.53 88888.00 2016-10-13 00:10:40.250 287 12658.02 94.83 54456.50 88888.00 2016-10-13 00:10:40.375 287 12658.02 94.83 54456.47 88888.00 2016-10-13 00:10:40.500 287 12658.00 94.88 54456.47 88888.00 2016-10-13 00:10:40.625 287 12658.05 94.90 54456.47 88888.00 2016-10-13 00:10:40.750 287 12658.12 94.92 54456.47 88888.00 2016-10-13 00:10:40.875 287 12658.10 94.90 54456.47 88888.00 2016-10-13 00:10:41.000 287 12658.12 94.90 54456.45 88888.00 2016-10-13 00:10:41.125 287 12658.12 94.88 54456.45 88888.00 2016-10-13 00:10:41.250 287 12658.08 94.88 54456.45 88888.00 2016-10-13 00:10:41.375 287 12658.12 94.92 54456.45 88888.00 2016-10-13 00:10:41.500 287 12658.12 94.92 54456.45 88888.00 2016-10-13 00:10:41.625 287 12658.10 94.92 54456.47 88888.00 2016-10-13 00:10:41.750 287 12658.17 94.92 54456.47 88888.00 2016-10-13 00:10:41.875 287 12658.25 94.92 54456.50 88888.00 2016-10-13 00:10:42.000 287 12658.25 94.90 54456.47 88888.00 2016-10-13 00:10:42.125 287 12658.23 94.90 54456.47 88888.00 2016-10-13 00:10:42.250 287 12658.20 94.92 54456.50 88888.00 2016-10-13 00:10:42.375 287 12658.20 94.92 54456.50 88888.00 2016-10-13 00:10:42.500 287 12658.25 94.95 54456.50 88888.00 2016-10-13 00:10:42.625 287 12658.27 94.95 54456.50 88888.00 2016-10-13 00:10:42.750 287 12658.20 94.97 54456.50 88888.00 2016-10-13 00:10:42.875 287 12658.15 94.97 54456.50 88888.00 2016-10-13 00:10:43.000 287 12658.23 94.97 54456.50 88888.00 2016-10-13 00:10:43.125 287 12658.25 95.00 54456.47 88888.00 2016-10-13 00:10:43.250 287 12658.17 94.97 54456.47 88888.00 2016-10-13 00:10:43.375 287 12658.20 95.00 54456.50 88888.00 2016-10-13 00:10:43.500 287 12658.25 95.03 54456.53 88888.00 2016-10-13 00:10:43.625 287 12658.23 95.05 54456.53 88888.00 2016-10-13 00:10:43.750 287 12658.23 95.05 54456.55 88888.00 2016-10-13 00:10:43.875 287 12658.23 95.00 54456.50 88888.00 2016-10-13 00:10:44.000 287 12658.25 95.03 54456.47 88888.00 2016-10-13 00:10:44.125 287 12658.25 95.03 54456.50 88888.00 2016-10-13 00:10:44.250 287 12658.27 95.03 54456.50 88888.00 2016-10-13 00:10:44.375 287 12658.35 95.05 54456.47 88888.00 2016-10-13 00:10:44.500 287 12658.38 95.08 54456.47 88888.00 2016-10-13 00:10:44.625 287 12658.33 95.08 54456.50 88888.00 2016-10-13 00:10:44.750 287 12658.35 95.10 54456.50 88888.00 2016-10-13 00:10:44.875 287 12658.30 95.10 54456.50 88888.00 2016-10-13 00:10:45.000 287 12658.27 95.05 54456.47 88888.00 2016-10-13 00:10:45.125 287 12658.25 95.00 54456.53 88888.00 2016-10-13 00:10:45.250 287 12658.23 95.00 54456.50 88888.00 2016-10-13 00:10:45.375 287 12658.27 95.03 54456.50 88888.00 2016-10-13 00:10:45.500 287 12658.33 95.03 54456.50 88888.00 2016-10-13 00:10:45.625 287 12658.35 95.08 54456.50 88888.00 2016-10-13 00:10:45.750 287 12658.33 95.10 54456.50 88888.00 2016-10-13 00:10:45.875 287 12658.30 95.05 54456.50 88888.00 2016-10-13 00:10:46.000 287 12658.38 95.08 54456.47 88888.00 2016-10-13 00:10:46.125 287 12658.38 95.10 54456.47 88888.00 2016-10-13 00:10:46.250 287 12658.35 95.10 54456.50 88888.00 2016-10-13 00:10:46.375 287 12658.38 95.12 54456.47 88888.00 2016-10-13 00:10:46.500 287 12658.35 95.10 54456.45 88888.00 2016-10-13 00:10:46.625 287 12658.40 95.10 54456.45 88888.00 2016-10-13 00:10:46.750 287 12658.40 95.10 54456.47 88888.00 2016-10-13 00:10:46.875 287 12658.38 95.10 54456.50 88888.00 2016-10-13 00:10:47.000 287 12658.42 95.08 54456.50 88888.00 2016-10-13 00:10:47.125 287 12658.40 95.08 54456.47 88888.00 2016-10-13 00:10:47.250 287 12658.38 95.08 54456.47 88888.00 2016-10-13 00:10:47.375 287 12658.45 95.10 54456.45 88888.00 2016-10-13 00:10:47.500 287 12658.45 95.12 54456.47 88888.00 2016-10-13 00:10:47.625 287 12658.45 95.15 54456.47 88888.00 2016-10-13 00:10:47.750 287 12658.45 95.15 54456.47 88888.00 2016-10-13 00:10:47.875 287 12658.45 95.15 54456.45 88888.00 2016-10-13 00:10:48.000 287 12658.48 95.12 54456.45 88888.00 2016-10-13 00:10:48.125 287 12658.48 95.12 54456.47 88888.00 2016-10-13 00:10:48.250 287 12658.40 95.10 54456.47 88888.00 2016-10-13 00:10:48.375 287 12658.38 95.15 54456.50 88888.00 2016-10-13 00:10:48.500 287 12658.40 95.15 54456.47 88888.00 2016-10-13 00:10:48.625 287 12658.42 95.15 54456.50 88888.00 2016-10-13 00:10:48.750 287 12658.48 95.15 54456.50 88888.00 2016-10-13 00:10:48.875 287 12658.45 95.10 54456.47 88888.00 2016-10-13 00:10:49.000 287 12658.40 95.12 54456.47 88888.00 2016-10-13 00:10:49.125 287 12658.42 95.15 54456.47 88888.00 2016-10-13 00:10:49.250 287 12658.35 95.12 54456.47 88888.00 2016-10-13 00:10:49.375 287 12658.35 95.15 54456.50 88888.00 2016-10-13 00:10:49.500 287 12658.42 95.20 54456.53 88888.00 2016-10-13 00:10:49.625 287 12658.45 95.20 54456.53 88888.00 2016-10-13 00:10:49.750 287 12658.48 95.15 54456.50 88888.00 2016-10-13 00:10:49.875 287 12658.52 95.12 54456.50 88888.00 2016-10-13 00:10:50.000 287 12658.55 95.15 54456.50 88888.00 2016-10-13 00:10:50.125 287 12658.55 95.17 54456.53 88888.00 2016-10-13 00:10:50.250 287 12658.52 95.15 54456.55 88888.00 2016-10-13 00:10:50.375 287 12658.58 95.17 54456.55 88888.00 2016-10-13 00:10:50.500 287 12658.65 95.17 54456.53 88888.00 2016-10-13 00:10:50.625 287 12658.67 95.17 54456.50 88888.00 2016-10-13 00:10:50.750 287 12658.58 95.12 54456.50 88888.00 2016-10-13 00:10:50.875 287 12658.50 95.12 54456.50 88888.00 2016-10-13 00:10:51.000 287 12658.52 95.12 54456.47 88888.00 2016-10-13 00:10:51.125 287 12658.60 95.12 54456.53 88888.00 2016-10-13 00:10:51.250 287 12658.60 95.15 54456.53 88888.00 2016-10-13 00:10:51.375 287 12658.55 95.15 54456.53 88888.00 2016-10-13 00:10:51.500 287 12658.52 95.17 54456.53 88888.00 2016-10-13 00:10:51.625 287 12658.50 95.17 54456.53 88888.00 2016-10-13 00:10:51.750 287 12658.55 95.17 54456.55 88888.00 2016-10-13 00:10:51.875 287 12658.58 95.15 54456.53 88888.00 2016-10-13 00:10:52.000 287 12658.62 95.15 54456.50 88888.00 2016-10-13 00:10:52.125 287 12658.65 95.15 54456.53 88888.00 2016-10-13 00:10:52.250 287 12658.62 95.12 54456.53 88888.00 2016-10-13 00:10:52.375 287 12658.62 95.15 54456.50 88888.00 2016-10-13 00:10:52.500 287 12658.62 95.15 54456.50 88888.00 2016-10-13 00:10:52.625 287 12658.58 95.15 54456.50 88888.00 2016-10-13 00:10:52.750 287 12658.58 95.15 54456.53 88888.00 2016-10-13 00:10:52.875 287 12658.62 95.15 54456.53 88888.00 2016-10-13 00:10:53.000 287 12658.65 95.15 54456.53 88888.00 2016-10-13 00:10:53.125 287 12658.67 95.12 54456.53 88888.00 2016-10-13 00:10:53.250 287 12658.67 95.10 54456.55 88888.00 2016-10-13 00:10:53.375 287 12658.67 95.12 54456.57 88888.00 2016-10-13 00:10:53.500 287 12658.60 95.15 54456.55 88888.00 2016-10-13 00:10:53.625 287 12658.58 95.12 54456.53 88888.00 2016-10-13 00:10:53.750 287 12658.60 95.12 54456.53 88888.00 2016-10-13 00:10:53.875 287 12658.58 95.12 54456.53 88888.00 2016-10-13 00:10:54.000 287 12658.60 95.15 54456.53 88888.00 2016-10-13 00:10:54.125 287 12658.62 95.12 54456.55 88888.00 2016-10-13 00:10:54.250 287 12658.62 95.10 54456.53 88888.00 2016-10-13 00:10:54.375 287 12658.67 95.08 54456.53 88888.00 2016-10-13 00:10:54.500 287 12658.67 95.10 54456.55 88888.00 2016-10-13 00:10:54.625 287 12658.62 95.12 54456.53 88888.00 2016-10-13 00:10:54.750 287 12658.60 95.12 54456.53 88888.00 2016-10-13 00:10:54.875 287 12658.60 95.10 54456.55 88888.00 2016-10-13 00:10:55.000 287 12658.65 95.10 54456.55 88888.00 2016-10-13 00:10:55.125 287 12658.70 95.12 54456.55 88888.00 2016-10-13 00:10:55.250 287 12658.65 95.10 54456.57 88888.00 2016-10-13 00:10:55.375 287 12658.67 95.10 54456.57 88888.00 2016-10-13 00:10:55.500 287 12658.70 95.08 54456.57 88888.00 2016-10-13 00:10:55.625 287 12658.67 95.08 54456.57 88888.00 2016-10-13 00:10:55.750 287 12658.62 95.10 54456.57 88888.00 2016-10-13 00:10:55.875 287 12658.65 95.08 54456.60 88888.00 2016-10-13 00:10:56.000 287 12658.67 95.08 54456.57 88888.00 2016-10-13 00:10:56.125 287 12658.65 95.10 54456.62 88888.00 2016-10-13 00:10:56.250 287 12658.65 95.05 54456.65 88888.00 2016-10-13 00:10:56.375 287 12658.67 95.05 54456.68 88888.00 2016-10-13 00:10:56.500 287 12658.62 95.08 54456.62 88888.00 2016-10-13 00:10:56.625 287 12658.67 95.08 54456.65 88888.00 2016-10-13 00:10:56.750 287 12658.70 95.08 54456.65 88888.00 2016-10-13 00:10:56.875 287 12658.67 95.03 54456.62 88888.00 2016-10-13 00:10:57.000 287 12658.70 95.00 54456.62 88888.00 2016-10-13 00:10:57.125 287 12658.70 95.00 54456.65 88888.00 2016-10-13 00:10:57.250 287 12658.70 94.97 54456.62 88888.00 2016-10-13 00:10:57.375 287 12658.65 95.03 54456.62 88888.00 2016-10-13 00:10:57.500 287 12658.62 95.00 54456.65 88888.00 2016-10-13 00:10:57.625 287 12658.65 95.00 54456.65 88888.00 2016-10-13 00:10:57.750 287 12658.62 95.00 54456.62 88888.00 2016-10-13 00:10:57.875 287 12658.67 94.97 54456.62 88888.00 2016-10-13 00:10:58.000 287 12658.67 94.95 54456.62 88888.00 2016-10-13 00:10:58.125 287 12658.67 94.95 54456.65 88888.00 2016-10-13 00:10:58.250 287 12658.70 94.92 54456.65 88888.00 2016-10-13 00:10:58.375 287 12658.73 94.95 54456.65 88888.00 2016-10-13 00:10:58.500 287 12658.70 94.95 54456.65 88888.00 2016-10-13 00:10:58.625 287 12658.75 94.95 54456.62 88888.00 2016-10-13 00:10:58.750 287 12658.77 94.92 54456.62 88888.00 2016-10-13 00:10:58.875 287 12658.77 94.95 54456.65 88888.00 2016-10-13 00:10:59.000 287 12658.73 94.97 54456.65 88888.00 2016-10-13 00:10:59.125 287 12658.70 94.97 54456.68 88888.00 2016-10-13 00:10:59.250 287 12658.70 94.92 54456.68 88888.00 2016-10-13 00:10:59.375 287 12658.83 94.92 54456.68 88888.00 2016-10-13 00:10:59.500 287 12658.77 94.92 54456.70 88888.00 2016-10-13 00:10:59.625 287 12658.75 94.90 54456.70 88888.00 2016-10-13 00:10:59.750 287 12658.70 94.90 54456.68 88888.00 2016-10-13 00:10:59.875 287 12658.62 94.92 54456.70 88888.00 2016-10-13 00:11:00.000 287 12658.67 94.90 54456.68 88888.00 2016-10-13 00:11:00.125 287 12658.75 94.88 54456.70 88888.00 2016-10-13 00:11:00.250 287 12658.73 94.85 54456.70 88888.00 2016-10-13 00:11:00.375 287 12658.75 94.88 54456.70 88888.00 2016-10-13 00:11:00.500 287 12658.70 94.88 54456.70 88888.00 2016-10-13 00:11:00.625 287 12658.73 94.85 54456.70 88888.00 2016-10-13 00:11:00.750 287 12658.75 94.85 54456.68 88888.00 2016-10-13 00:11:00.875 287 12658.73 94.85 54456.68 88888.00 2016-10-13 00:11:01.000 287 12658.67 94.80 54456.68 88888.00 2016-10-13 00:11:01.125 287 12658.65 94.80 54456.70 88888.00 2016-10-13 00:11:01.250 287 12658.70 94.72 54456.68 88888.00 2016-10-13 00:11:01.375 287 12658.80 94.75 54456.70 88888.00 2016-10-13 00:11:01.500 287 12658.75 94.78 54456.70 88888.00 2016-10-13 00:11:01.625 287 12658.70 94.80 54456.72 88888.00 2016-10-13 00:11:01.750 287 12658.77 94.80 54456.72 88888.00 2016-10-13 00:11:01.875 287 12658.75 94.78 54456.72 88888.00 2016-10-13 00:11:02.000 287 12658.73 94.72 54456.72 88888.00 2016-10-13 00:11:02.125 287 12658.67 94.75 54456.72 88888.00 2016-10-13 00:11:02.250 287 12658.60 94.72 54456.75 88888.00 2016-10-13 00:11:02.375 287 12658.65 94.75 54456.75 88888.00 2016-10-13 00:11:02.500 287 12658.70 94.75 54456.75 88888.00 2016-10-13 00:11:02.625 287 12658.73 94.75 54456.75 88888.00 2016-10-13 00:11:02.750 287 12658.60 94.75 54456.78 88888.00 2016-10-13 00:11:02.875 287 12658.55 94.70 54456.75 88888.00 2016-10-13 00:11:03.000 287 12658.62 94.70 54456.72 88888.00 2016-10-13 00:11:03.125 287 12658.73 94.70 54456.75 88888.00 2016-10-13 00:11:03.250 287 12658.73 94.70 54456.75 88888.00 2016-10-13 00:11:03.375 287 12658.75 94.72 54456.72 88888.00 2016-10-13 00:11:03.500 287 12658.77 94.75 54456.75 88888.00 2016-10-13 00:11:03.625 287 12658.75 94.75 54456.75 88888.00 2016-10-13 00:11:03.750 287 12658.75 94.70 54456.78 88888.00 2016-10-13 00:11:03.875 287 12658.77 94.72 54456.78 88888.00 2016-10-13 00:11:04.000 287 12658.75 94.70 54456.75 88888.00 2016-10-13 00:11:04.125 287 12658.73 94.67 54456.75 88888.00 2016-10-13 00:11:04.250 287 12658.73 94.62 54456.75 88888.00 2016-10-13 00:11:04.375 287 12658.73 94.62 54456.75 88888.00 2016-10-13 00:11:04.500 287 12658.70 94.62 54456.78 88888.00 2016-10-13 00:11:04.625 287 12658.67 94.62 54456.78 88888.00 2016-10-13 00:11:04.750 287 12658.67 94.60 54456.80 88888.00 2016-10-13 00:11:04.875 287 12658.67 94.65 54456.78 88888.00 2016-10-13 00:11:05.000 287 12658.73 94.62 54456.78 88888.00 2016-10-13 00:11:05.125 287 12658.75 94.60 54456.78 88888.00 2016-10-13 00:11:05.250 287 12658.67 94.60 54456.78 88888.00 2016-10-13 00:11:05.375 287 12658.65 94.60 54456.78 88888.00 2016-10-13 00:11:05.500 287 12658.65 94.60 54456.80 88888.00 2016-10-13 00:11:05.625 287 12658.67 94.62 54456.80 88888.00 2016-10-13 00:11:05.750 287 12658.65 94.60 54456.80 88888.00 2016-10-13 00:11:05.875 287 12658.67 94.60 54456.78 88888.00 2016-10-13 00:11:06.000 287 12658.65 94.58 54456.78 88888.00 2016-10-13 00:11:06.125 287 12658.67 94.62 54456.80 88888.00 2016-10-13 00:11:06.250 287 12658.73 94.60 54456.80 88888.00 2016-10-13 00:11:06.375 287 12658.73 94.60 54456.80 88888.00 2016-10-13 00:11:06.500 287 12658.65 94.60 54456.78 88888.00 2016-10-13 00:11:06.625 287 12658.60 94.60 54456.78 88888.00 2016-10-13 00:11:06.750 287 12658.55 94.62 54456.78 88888.00 2016-10-13 00:11:06.875 287 12658.58 94.62 54456.78 88888.00 2016-10-13 00:11:07.000 287 12658.62 94.60 54456.78 88888.00 2016-10-13 00:11:07.125 287 12658.62 94.58 54456.80 88888.00 2016-10-13 00:11:07.250 287 12658.55 94.55 54456.78 88888.00 2016-10-13 00:11:07.375 287 12658.58 94.58 54456.80 88888.00 2016-10-13 00:11:07.500 287 12658.60 94.60 54456.78 88888.00 2016-10-13 00:11:07.625 287 12658.62 94.60 54456.75 88888.00 2016-10-13 00:11:07.750 287 12658.67 94.65 54456.78 88888.00 2016-10-13 00:11:07.875 287 12658.70 94.62 54456.80 88888.00 2016-10-13 00:11:08.000 287 12658.67 94.60 54456.80 88888.00 2016-10-13 00:11:08.125 287 12658.62 94.60 54456.80 88888.00 2016-10-13 00:11:08.250 287 12658.60 94.60 54456.80 88888.00 2016-10-13 00:11:08.375 287 12658.60 94.60 54456.80 88888.00 2016-10-13 00:11:08.500 287 12658.60 94.60 54456.80 88888.00 2016-10-13 00:11:08.625 287 12658.62 94.58 54456.80 88888.00 2016-10-13 00:11:08.750 287 12658.65 94.58 54456.80 88888.00 2016-10-13 00:11:08.875 287 12658.65 94.58 54456.82 88888.00 2016-10-13 00:11:09.000 287 12658.65 94.60 54456.82 88888.00 2016-10-13 00:11:09.125 287 12658.77 94.62 54456.80 88888.00 2016-10-13 00:11:09.250 287 12658.73 94.62 54456.82 88888.00 2016-10-13 00:11:09.375 287 12658.77 94.62 54456.82 88888.00 2016-10-13 00:11:09.500 287 12658.77 94.67 54456.82 88888.00 2016-10-13 00:11:09.625 287 12658.73 94.65 54456.82 88888.00 2016-10-13 00:11:09.750 287 12658.60 94.62 54456.80 88888.00 2016-10-13 00:11:09.875 287 12658.58 94.65 54456.80 88888.00 2016-10-13 00:11:10.000 287 12658.60 94.65 54456.80 88888.00 2016-10-13 00:11:10.125 287 12658.62 94.65 54456.82 88888.00 2016-10-13 00:11:10.250 287 12658.62 94.62 54456.85 88888.00 2016-10-13 00:11:10.375 287 12658.62 94.60 54456.82 88888.00 2016-10-13 00:11:10.500 287 12658.62 94.62 54456.82 88888.00 2016-10-13 00:11:10.625 287 12658.67 94.67 54456.82 88888.00 2016-10-13 00:11:10.750 287 12658.70 94.65 54456.82 88888.00 2016-10-13 00:11:10.875 287 12658.70 94.65 54456.80 88888.00 2016-10-13 00:11:11.000 287 12658.67 94.65 54456.82 88888.00 2016-10-13 00:11:11.125 287 12658.67 94.62 54456.82 88888.00 2016-10-13 00:11:11.250 287 12658.62 94.58 54456.80 88888.00 2016-10-13 00:11:11.375 287 12658.60 94.62 54456.82 88888.00 2016-10-13 00:11:11.500 287 12658.60 94.62 54456.80 88888.00 2016-10-13 00:11:11.625 287 12658.58 94.65 54456.82 88888.00 2016-10-13 00:11:11.750 287 12658.60 94.62 54456.82 88888.00 2016-10-13 00:11:11.875 287 12658.62 94.65 54456.82 88888.00 2016-10-13 00:11:12.000 287 12658.62 94.65 54456.80 88888.00 2016-10-13 00:11:12.125 287 12658.70 94.62 54456.80 88888.00 2016-10-13 00:11:12.250 287 12658.67 94.65 54456.82 88888.00 2016-10-13 00:11:12.375 287 12658.67 94.67 54456.85 88888.00 2016-10-13 00:11:12.500 287 12658.65 94.65 54456.82 88888.00 2016-10-13 00:11:12.625 287 12658.65 94.65 54456.82 88888.00 2016-10-13 00:11:12.750 287 12658.60 94.67 54456.82 88888.00 2016-10-13 00:11:12.875 287 12658.55 94.70 54456.82 88888.00 2016-10-13 00:11:13.000 287 12658.62 94.70 54456.80 88888.00 2016-10-13 00:11:13.125 287 12658.58 94.67 54456.82 88888.00 2016-10-13 00:11:13.250 287 12658.60 94.65 54456.82 88888.00 2016-10-13 00:11:13.375 287 12658.67 94.65 54456.80 88888.00 2016-10-13 00:11:13.500 287 12658.65 94.67 54456.80 88888.00 2016-10-13 00:11:13.625 287 12658.62 94.67 54456.82 88888.00 2016-10-13 00:11:13.750 287 12658.58 94.70 54456.82 88888.00 2016-10-13 00:11:13.875 287 12658.60 94.70 54456.85 88888.00 2016-10-13 00:11:14.000 287 12658.62 94.70 54456.82 88888.00 2016-10-13 00:11:14.125 287 12658.65 94.75 54456.85 88888.00 2016-10-13 00:11:14.250 287 12658.67 94.72 54456.82 88888.00 2016-10-13 00:11:14.375 287 12658.67 94.72 54456.82 88888.00 2016-10-13 00:11:14.500 287 12658.62 94.70 54456.82 88888.00 2016-10-13 00:11:14.625 287 12658.65 94.72 54456.82 88888.00 2016-10-13 00:11:14.750 287 12658.62 94.72 54456.82 88888.00 2016-10-13 00:11:14.875 287 12658.58 94.72 54456.82 88888.00 2016-10-13 00:11:15.000 287 12658.55 94.70 54456.82 88888.00 2016-10-13 00:11:15.125 287 12658.55 94.70 54456.82 88888.00 2016-10-13 00:11:15.250 287 12658.52 94.70 54456.82 88888.00 2016-10-13 00:11:15.375 287 12658.60 94.72 54456.82 88888.00 2016-10-13 00:11:15.500 287 12658.60 94.70 54456.85 88888.00 2016-10-13 00:11:15.625 287 12658.65 94.72 54456.82 88888.00 2016-10-13 00:11:15.750 287 12658.62 94.75 54456.82 88888.00 2016-10-13 00:11:15.875 287 12658.62 94.78 54456.82 88888.00 2016-10-13 00:11:16.000 287 12658.65 94.78 54456.82 88888.00 2016-10-13 00:11:16.125 287 12658.62 94.75 54456.85 88888.00 2016-10-13 00:11:16.250 287 12658.58 94.72 54456.82 88888.00 2016-10-13 00:11:16.375 287 12658.62 94.78 54456.82 88888.00 2016-10-13 00:11:16.500 287 12658.65 94.78 54456.82 88888.00 2016-10-13 00:11:16.625 287 12658.73 94.78 54456.80 88888.00 2016-10-13 00:11:16.750 287 12658.67 94.75 54456.82 88888.00 2016-10-13 00:11:16.875 287 12658.67 94.75 54456.82 88888.00 2016-10-13 00:11:17.000 287 12658.62 94.78 54456.80 88888.00 2016-10-13 00:11:17.125 287 12658.67 94.80 54456.80 88888.00 2016-10-13 00:11:17.250 287 12658.65 94.78 54456.82 88888.00 2016-10-13 00:11:17.375 287 12658.62 94.80 54456.80 88888.00 2016-10-13 00:11:17.500 287 12658.65 94.78 54456.82 88888.00 2016-10-13 00:11:17.625 287 12658.67 94.80 54456.82 88888.00 2016-10-13 00:11:17.750 287 12658.70 94.78 54456.80 88888.00 2016-10-13 00:11:17.875 287 12658.67 94.78 54456.80 88888.00 2016-10-13 00:11:18.000 287 12658.70 94.78 54456.80 88888.00 2016-10-13 00:11:18.125 287 12658.67 94.75 54456.78 88888.00 2016-10-13 00:11:18.250 287 12658.65 94.72 54456.78 88888.00 2016-10-13 00:11:18.375 287 12658.73 94.80 54456.78 88888.00 2016-10-13 00:11:18.500 287 12658.73 94.85 54456.80 88888.00 2016-10-13 00:11:18.625 287 12658.65 94.85 54456.80 88888.00 2016-10-13 00:11:18.750 287 12658.62 94.85 54456.78 88888.00 2016-10-13 00:11:18.875 287 12658.65 94.85 54456.78 88888.00 2016-10-13 00:11:19.000 287 12658.60 94.85 54456.80 88888.00 2016-10-13 00:11:19.125 287 12658.58 94.85 54456.80 88888.00 2016-10-13 00:11:19.250 287 12658.58 94.83 54456.80 88888.00 2016-10-13 00:11:19.375 287 12658.60 94.83 54456.80 88888.00 2016-10-13 00:11:19.500 287 12658.67 94.80 54456.80 88888.00 2016-10-13 00:11:19.625 287 12658.65 94.80 54456.80 88888.00 2016-10-13 00:11:19.750 287 12658.67 94.83 54456.82 88888.00 2016-10-13 00:11:19.875 287 12658.73 94.90 54456.80 88888.00 2016-10-13 00:11:20.000 287 12658.73 94.90 54456.80 88888.00 2016-10-13 00:11:20.125 287 12658.70 94.92 54456.80 88888.00 2016-10-13 00:11:20.250 287 12658.62 94.90 54456.80 88888.00 2016-10-13 00:11:20.375 287 12658.67 94.92 54456.80 88888.00 2016-10-13 00:11:20.500 287 12658.67 94.92 54456.80 88888.00 2016-10-13 00:11:20.625 287 12658.62 94.90 54456.80 88888.00 2016-10-13 00:11:20.750 287 12658.60 94.90 54456.80 88888.00 2016-10-13 00:11:20.875 287 12658.60 94.90 54456.78 88888.00 2016-10-13 00:11:21.000 287 12658.65 94.92 54456.80 88888.00 2016-10-13 00:11:21.125 287 12658.67 94.92 54456.80 88888.00 2016-10-13 00:11:21.250 287 12658.65 94.90 54456.80 88888.00 2016-10-13 00:11:21.375 287 12658.67 94.92 54456.80 88888.00 2016-10-13 00:11:21.500 287 12658.65 94.92 54456.80 88888.00 2016-10-13 00:11:21.625 287 12658.60 94.95 54456.78 88888.00 2016-10-13 00:11:21.750 287 12658.58 94.95 54456.78 88888.00 2016-10-13 00:11:21.875 287 12658.58 94.97 54456.78 88888.00 2016-10-13 00:11:22.000 287 12658.67 94.97 54456.80 88888.00 2016-10-13 00:11:22.125 287 12658.62 94.95 54456.80 88888.00 2016-10-13 00:11:22.250 287 12658.55 94.92 54456.78 88888.00 2016-10-13 00:11:22.375 287 12658.55 94.92 54456.78 88888.00 2016-10-13 00:11:22.500 287 12658.58 94.95 54456.78 88888.00 2016-10-13 00:11:22.625 287 12658.62 94.95 54456.78 88888.00 2016-10-13 00:11:22.750 287 12658.60 94.97 54456.78 88888.00 2016-10-13 00:11:22.875 287 12658.58 95.00 54456.78 88888.00 2016-10-13 00:11:23.000 287 12658.62 95.00 54456.75 88888.00 2016-10-13 00:11:23.125 287 12658.67 95.05 54456.75 88888.00 2016-10-13 00:11:23.250 287 12658.65 95.03 54456.80 88888.00 2016-10-13 00:11:23.375 287 12658.67 95.03 54456.78 88888.00 2016-10-13 00:11:23.500 287 12658.70 95.05 54456.78 88888.00 2016-10-13 00:11:23.625 287 12658.65 95.08 54456.78 88888.00 2016-10-13 00:11:23.750 287 12658.65 95.05 54456.78 88888.00 2016-10-13 00:11:23.875 287 12658.60 95.03 54456.78 88888.00 2016-10-13 00:11:24.000 287 12658.60 95.00 54456.78 88888.00 2016-10-13 00:11:24.125 287 12658.58 95.03 54456.78 88888.00 2016-10-13 00:11:24.250 287 12658.58 95.05 54456.78 88888.00 2016-10-13 00:11:24.375 287 12658.60 95.05 54456.75 88888.00 2016-10-13 00:11:24.500 287 12658.65 95.08 54456.75 88888.00 2016-10-13 00:11:24.625 287 12658.67 95.10 54456.72 88888.00 2016-10-13 00:11:24.750 287 12658.65 95.12 54456.75 88888.00 2016-10-13 00:11:24.875 287 12658.67 95.15 54456.75 88888.00 2016-10-13 00:11:25.000 287 12658.70 95.15 54456.75 88888.00 2016-10-13 00:11:25.125 287 12658.70 95.17 54456.78 88888.00 2016-10-13 00:11:25.250 287 12658.65 95.15 54456.78 88888.00 2016-10-13 00:11:25.375 287 12658.73 95.17 54456.75 88888.00 2016-10-13 00:11:25.500 287 12658.70 95.15 54456.78 88888.00 2016-10-13 00:11:25.625 287 12658.75 95.15 54456.78 88888.00 2016-10-13 00:11:25.750 287 12658.70 95.17 54456.75 88888.00 2016-10-13 00:11:25.875 287 12658.73 95.17 54456.78 88888.00 2016-10-13 00:11:26.000 287 12658.80 95.22 54456.75 88888.00 2016-10-13 00:11:26.125 287 12658.77 95.22 54456.75 88888.00 2016-10-13 00:11:26.250 287 12658.73 95.20 54456.72 88888.00 2016-10-13 00:11:26.375 287 12658.70 95.22 54456.70 88888.00 2016-10-13 00:11:26.500 287 12658.70 95.25 54456.75 88888.00 2016-10-13 00:11:26.625 287 12658.70 95.25 54456.75 88888.00 2016-10-13 00:11:26.750 287 12658.67 95.25 54456.78 88888.00 2016-10-13 00:11:26.875 287 12658.65 95.25 54456.75 88888.00 2016-10-13 00:11:27.000 287 12658.62 95.25 54456.75 88888.00 2016-10-13 00:11:27.125 287 12658.65 95.28 54456.75 88888.00 2016-10-13 00:11:27.250 287 12658.65 95.30 54456.75 88888.00 2016-10-13 00:11:27.375 287 12658.70 95.30 54456.72 88888.00 2016-10-13 00:11:27.500 287 12658.70 95.35 54456.75 88888.00 2016-10-13 00:11:27.625 287 12658.70 95.35 54456.75 88888.00 2016-10-13 00:11:27.750 287 12658.73 95.33 54456.72 88888.00 2016-10-13 00:11:27.875 287 12658.75 95.35 54456.70 88888.00 2016-10-13 00:11:28.000 287 12658.77 95.35 54456.70 88888.00 2016-10-13 00:11:28.125 287 12658.75 95.38 54456.72 88888.00 2016-10-13 00:11:28.250 287 12658.70 95.35 54456.75 88888.00 2016-10-13 00:11:28.375 287 12658.75 95.40 54456.75 88888.00 2016-10-13 00:11:28.500 287 12658.73 95.40 54456.75 88888.00 2016-10-13 00:11:28.625 287 12658.62 95.38 54456.75 88888.00 2016-10-13 00:11:28.750 287 12658.65 95.40 54456.75 88888.00 2016-10-13 00:11:28.875 287 12658.65 95.42 54456.75 88888.00 2016-10-13 00:11:29.000 287 12658.70 95.42 54456.72 88888.00 2016-10-13 00:11:29.125 287 12658.73 95.42 54456.72 88888.00 2016-10-13 00:11:29.250 287 12658.77 95.42 54456.72 88888.00 2016-10-13 00:11:29.375 287 12658.83 95.42 54456.72 88888.00 2016-10-13 00:11:29.500 287 12658.75 95.42 54456.72 88888.00 2016-10-13 00:11:29.625 287 12658.75 95.47 54456.75 88888.00 2016-10-13 00:11:29.750 287 12658.77 95.50 54456.72 88888.00 2016-10-13 00:11:29.875 287 12658.77 95.47 54456.72 88888.00 2016-10-13 00:11:30.000 287 12658.77 95.47 54456.75 88888.00 2016-10-13 00:11:30.125 287 12658.73 95.47 54456.72 88888.00 2016-10-13 00:11:30.250 287 12658.65 95.45 54456.72 88888.00 2016-10-13 00:11:30.375 287 12658.70 95.50 54456.72 88888.00 2016-10-13 00:11:30.500 287 12658.80 95.53 54456.72 88888.00 2016-10-13 00:11:30.625 287 12658.83 95.55 54456.75 88888.00 2016-10-13 00:11:30.750 287 12658.83 95.55 54456.75 88888.00 2016-10-13 00:11:30.875 287 12658.83 95.53 54456.72 88888.00 2016-10-13 00:11:31.000 287 12658.83 95.55 54456.70 88888.00 2016-10-13 00:11:31.125 287 12658.83 95.58 54456.72 88888.00 2016-10-13 00:11:31.250 287 12658.77 95.55 54456.72 88888.00 2016-10-13 00:11:31.375 287 12658.77 95.60 54456.70 88888.00 2016-10-13 00:11:31.500 287 12658.75 95.60 54456.72 88888.00 2016-10-13 00:11:31.625 287 12658.77 95.60 54456.72 88888.00 2016-10-13 00:11:31.750 287 12658.83 95.60 54456.72 88888.00 2016-10-13 00:11:31.875 287 12658.83 95.60 54456.72 88888.00 2016-10-13 00:11:32.000 287 12658.83 95.60 54456.72 88888.00 2016-10-13 00:11:32.125 287 12658.80 95.62 54456.72 88888.00 2016-10-13 00:11:32.250 287 12658.80 95.62 54456.72 88888.00 2016-10-13 00:11:32.375 287 12658.83 95.62 54456.72 88888.00 2016-10-13 00:11:32.500 287 12658.80 95.62 54456.72 88888.00 2016-10-13 00:11:32.625 287 12658.90 95.65 54456.75 88888.00 2016-10-13 00:11:32.750 287 12658.80 95.70 54456.72 88888.00 2016-10-13 00:11:32.875 287 12658.80 95.72 54456.70 88888.00 2016-10-13 00:11:33.000 287 12658.75 95.75 54456.70 88888.00 2016-10-13 00:11:33.125 287 12658.73 95.78 54456.72 88888.00 2016-10-13 00:11:33.250 287 12658.70 95.70 54456.72 88888.00 2016-10-13 00:11:33.375 287 12658.67 95.70 54456.75 88888.00 2016-10-13 00:11:33.500 287 12658.65 95.72 54456.72 88888.00 2016-10-13 00:11:33.625 287 12658.65 95.72 54456.72 88888.00 2016-10-13 00:11:33.750 287 12658.73 95.72 54456.72 88888.00 2016-10-13 00:11:33.875 287 12658.80 95.75 54456.75 88888.00 2016-10-13 00:11:34.000 287 12658.83 95.78 54456.72 88888.00 2016-10-13 00:11:34.125 287 12658.77 95.78 54456.75 88888.00 2016-10-13 00:11:34.250 287 12658.80 95.72 54456.72 88888.00 2016-10-13 00:11:34.375 287 12658.85 95.75 54456.70 88888.00 2016-10-13 00:11:34.500 287 12658.80 95.78 54456.72 88888.00 2016-10-13 00:11:34.625 287 12658.73 95.80 54456.72 88888.00 2016-10-13 00:11:34.750 287 12658.73 95.83 54456.72 88888.00 2016-10-13 00:11:34.875 287 12658.80 95.85 54456.72 88888.00 2016-10-13 00:11:35.000 287 12658.77 95.83 54456.70 88888.00 2016-10-13 00:11:35.125 287 12658.75 95.83 54456.72 88888.00 2016-10-13 00:11:35.250 287 12658.73 95.80 54456.70 88888.00 2016-10-13 00:11:35.375 287 12658.77 95.83 54456.70 88888.00 2016-10-13 00:11:35.500 287 12658.77 95.85 54456.70 88888.00 2016-10-13 00:11:35.625 287 12658.77 95.90 54456.70 88888.00 2016-10-13 00:11:35.750 287 12658.75 95.88 54456.70 88888.00 2016-10-13 00:11:35.875 287 12658.73 95.85 54456.70 88888.00 2016-10-13 00:11:36.000 287 12658.73 95.85 54456.70 88888.00 2016-10-13 00:11:36.125 287 12658.73 95.85 54456.70 88888.00 2016-10-13 00:11:36.250 287 12658.75 95.88 54456.72 88888.00 2016-10-13 00:11:36.375 287 12658.75 95.90 54456.72 88888.00 2016-10-13 00:11:36.500 287 12658.75 95.92 54456.70 88888.00 2016-10-13 00:11:36.625 287 12658.75 95.92 54456.72 88888.00 2016-10-13 00:11:36.750 287 12658.75 95.92 54456.72 88888.00 2016-10-13 00:11:36.875 287 12658.77 95.95 54456.72 88888.00 2016-10-13 00:11:37.000 287 12658.75 95.92 54456.72 88888.00 2016-10-13 00:11:37.125 287 12658.73 95.90 54456.72 88888.00 2016-10-13 00:11:37.250 287 12658.70 95.88 54456.75 88888.00 2016-10-13 00:11:37.375 287 12658.77 95.92 54456.75 88888.00 2016-10-13 00:11:37.500 287 12658.75 95.92 54456.75 88888.00 2016-10-13 00:11:37.625 287 12658.80 95.92 54456.75 88888.00 2016-10-13 00:11:37.750 287 12658.85 95.92 54456.72 88888.00 2016-10-13 00:11:37.875 287 12658.80 95.95 54456.70 88888.00 2016-10-13 00:11:38.000 287 12658.77 95.95 54456.70 88888.00 2016-10-13 00:11:38.125 287 12658.77 95.95 54456.72 88888.00 2016-10-13 00:11:38.250 287 12658.77 95.95 54456.72 88888.00 2016-10-13 00:11:38.375 287 12658.83 95.97 54456.72 88888.00 2016-10-13 00:11:38.500 287 12658.83 96.00 54456.72 88888.00 2016-10-13 00:11:38.625 287 12658.77 95.97 54456.72 88888.00 2016-10-13 00:11:38.750 287 12658.77 95.97 54456.72 88888.00 2016-10-13 00:11:38.875 287 12658.80 95.97 54456.72 88888.00 2016-10-13 00:11:39.000 287 12658.80 95.97 54456.75 88888.00 2016-10-13 00:11:39.125 287 12658.77 96.00 54456.75 88888.00 2016-10-13 00:11:39.250 287 12658.67 96.00 54456.78 88888.00 2016-10-13 00:11:39.375 287 12658.65 96.00 54456.75 88888.00 2016-10-13 00:11:39.500 287 12658.58 95.97 54456.70 88888.00 2016-10-13 00:11:39.625 287 12658.67 95.95 54456.72 88888.00 2016-10-13 00:11:39.750 287 12658.67 95.97 54456.72 88888.00 2016-10-13 00:11:39.875 287 12658.67 96.03 54456.72 88888.00 2016-10-13 00:11:40.000 287 12658.67 96.05 54456.70 88888.00 2016-10-13 00:11:40.125 287 12658.67 96.03 54456.72 88888.00 2016-10-13 00:11:40.250 287 12658.65 96.00 54456.72 88888.00 2016-10-13 00:11:40.375 287 12658.73 96.00 54456.72 88888.00 2016-10-13 00:11:40.500 287 12658.75 96.00 54456.72 88888.00 2016-10-13 00:11:40.625 287 12658.75 96.00 54456.75 88888.00 2016-10-13 00:11:40.750 287 12658.73 96.00 54456.75 88888.00 2016-10-13 00:11:40.875 287 12658.67 96.00 54456.75 88888.00 2016-10-13 00:11:41.000 287 12658.65 95.97 54456.75 88888.00 2016-10-13 00:11:41.125 287 12658.67 96.00 54456.75 88888.00 2016-10-13 00:11:41.250 287 12658.65 96.00 54456.78 88888.00 2016-10-13 00:11:41.375 287 12658.62 96.03 54456.78 88888.00 2016-10-13 00:11:41.500 287 12658.62 96.00 54456.78 88888.00 2016-10-13 00:11:41.625 287 12658.65 96.00 54456.78 88888.00 2016-10-13 00:11:41.750 287 12658.67 96.00 54456.75 88888.00 2016-10-13 00:11:41.875 287 12658.65 96.03 54456.75 88888.00 2016-10-13 00:11:42.000 287 12658.60 96.03 54456.78 88888.00 2016-10-13 00:11:42.125 287 12658.60 96.05 54456.78 88888.00 2016-10-13 00:11:42.250 287 12658.65 96.03 54456.78 88888.00 2016-10-13 00:11:42.375 287 12658.62 96.00 54456.78 88888.00 2016-10-13 00:11:42.500 287 12658.60 96.00 54456.78 88888.00 2016-10-13 00:11:42.625 287 12658.62 96.03 54456.75 88888.00 2016-10-13 00:11:42.750 287 12658.67 96.03 54456.75 88888.00 2016-10-13 00:11:42.875 287 12658.67 96.03 54456.75 88888.00 2016-10-13 00:11:43.000 287 12658.80 96.00 54456.75 88888.00 2016-10-13 00:11:43.125 287 12658.80 96.03 54456.78 88888.00 2016-10-13 00:11:43.250 287 12658.73 96.00 54456.80 88888.00 2016-10-13 00:11:43.375 287 12658.77 96.03 54456.75 88888.00 2016-10-13 00:11:43.500 287 12658.77 96.03 54456.78 88888.00 2016-10-13 00:11:43.625 287 12658.77 96.00 54456.78 88888.00 2016-10-13 00:11:43.750 287 12658.75 95.97 54456.78 88888.00 2016-10-13 00:11:43.875 287 12658.77 96.03 54456.80 88888.00 2016-10-13 00:11:44.000 287 12658.75 96.00 54456.78 88888.00 2016-10-13 00:11:44.125 287 12658.77 96.03 54456.80 88888.00 2016-10-13 00:11:44.250 287 12658.77 96.00 54456.80 88888.00 2016-10-13 00:11:44.375 287 12658.73 96.00 54456.80 88888.00 2016-10-13 00:11:44.500 287 12658.73 95.97 54456.80 88888.00 2016-10-13 00:11:44.625 287 12658.70 95.95 54456.80 88888.00 2016-10-13 00:11:44.750 287 12658.67 95.97 54456.80 88888.00 2016-10-13 00:11:44.875 287 12658.73 95.97 54456.82 88888.00 2016-10-13 00:11:45.000 287 12658.77 95.97 54456.82 88888.00 2016-10-13 00:11:45.125 287 12658.77 95.95 54456.82 88888.00 2016-10-13 00:11:45.250 287 12658.75 95.97 54456.80 88888.00 2016-10-13 00:11:45.375 287 12658.73 95.95 54456.80 88888.00 2016-10-13 00:11:45.500 287 12658.73 95.92 54456.80 88888.00 2016-10-13 00:11:45.625 287 12658.73 95.95 54456.82 88888.00 2016-10-13 00:11:45.750 287 12658.73 95.97 54456.82 88888.00 2016-10-13 00:11:45.875 287 12658.67 95.95 54456.82 88888.00 2016-10-13 00:11:46.000 287 12658.75 95.92 54456.80 88888.00 2016-10-13 00:11:46.125 287 12658.77 95.92 54456.82 88888.00 2016-10-13 00:11:46.250 287 12658.75 95.92 54456.82 88888.00 2016-10-13 00:11:46.375 287 12658.73 95.92 54456.85 88888.00 2016-10-13 00:11:46.500 287 12658.73 95.90 54456.88 88888.00 2016-10-13 00:11:46.625 287 12658.70 95.88 54456.85 88888.00 2016-10-13 00:11:46.750 287 12658.65 95.88 54456.85 88888.00 2016-10-13 00:11:46.875 287 12658.65 95.90 54456.85 88888.00 2016-10-13 00:11:47.000 287 12658.70 95.88 54456.85 88888.00 2016-10-13 00:11:47.125 287 12658.70 95.85 54456.85 88888.00 2016-10-13 00:11:47.250 287 12658.65 95.83 54456.85 88888.00 2016-10-13 00:11:47.375 287 12658.67 95.85 54456.88 88888.00 2016-10-13 00:11:47.500 287 12658.67 95.85 54456.88 88888.00 2016-10-13 00:11:47.625 287 12658.70 95.83 54456.85 88888.00 2016-10-13 00:11:47.750 287 12658.70 95.83 54456.88 88888.00 2016-10-13 00:11:47.875 287 12658.65 95.85 54456.88 88888.00 2016-10-13 00:11:48.000 287 12658.67 95.88 54456.85 88888.00 2016-10-13 00:11:48.125 287 12658.60 95.85 54456.88 88888.00 2016-10-13 00:11:48.250 287 12658.52 95.83 54456.90 88888.00 2016-10-13 00:11:48.375 287 12658.52 95.83 54456.90 88888.00 2016-10-13 00:11:48.500 287 12658.50 95.78 54456.88 88888.00 2016-10-13 00:11:48.625 287 12658.45 95.78 54456.90 88888.00 2016-10-13 00:11:48.750 287 12658.52 95.80 54456.90 88888.00 2016-10-13 00:11:48.875 287 12658.52 95.75 54456.90 88888.00 2016-10-13 00:11:49.000 287 12658.48 95.75 54456.90 88888.00 2016-10-13 00:11:49.125 287 12658.52 95.75 54456.93 88888.00 2016-10-13 00:11:49.250 287 12658.55 95.78 54456.93 88888.00 2016-10-13 00:11:49.375 287 12658.60 95.72 54456.93 88888.00 2016-10-13 00:11:49.500 287 12658.60 95.75 54456.90 88888.00 2016-10-13 00:11:49.625 287 12658.52 95.72 54456.95 88888.00 2016-10-13 00:11:49.750 287 12658.55 95.72 54456.95 88888.00 2016-10-13 00:11:49.875 287 12658.50 95.75 54456.93 88888.00 2016-10-13 00:11:50.000 287 12658.48 95.78 54456.95 88888.00 2016-10-13 00:11:50.125 287 12658.50 95.75 54456.95 88888.00 2016-10-13 00:11:50.250 287 12658.45 95.67 54456.97 88888.00 2016-10-13 00:11:50.375 287 12658.45 95.67 54456.95 88888.00 2016-10-13 00:11:50.500 287 12658.42 95.67 54456.95 88888.00 2016-10-13 00:11:50.625 287 12658.40 95.70 54457.00 88888.00 2016-10-13 00:11:50.750 287 12658.42 95.67 54457.00 88888.00 2016-10-13 00:11:50.875 287 12658.48 95.65 54456.97 88888.00 2016-10-13 00:11:51.000 287 12658.42 95.62 54456.97 88888.00 2016-10-13 00:11:51.125 287 12658.38 95.65 54457.00 88888.00 2016-10-13 00:11:51.250 287 12658.30 95.65 54457.00 88888.00 2016-10-13 00:11:51.375 287 12658.30 95.67 54457.00 88888.00 2016-10-13 00:11:51.500 287 12658.30 95.65 54457.00 88888.00 2016-10-13 00:11:51.625 287 12658.33 95.65 54457.03 88888.00 2016-10-13 00:11:51.750 287 12658.35 95.62 54457.03 88888.00 2016-10-13 00:11:51.875 287 12658.30 95.60 54457.03 88888.00 2016-10-13 00:11:52.000 287 12658.33 95.62 54457.00 88888.00 2016-10-13 00:11:52.125 287 12658.35 95.65 54457.00 88888.00 2016-10-13 00:11:52.250 287 12658.35 95.60 54457.00 88888.00 2016-10-13 00:11:52.375 287 12658.40 95.60 54457.03 88888.00 2016-10-13 00:11:52.500 287 12658.45 95.58 54457.00 88888.00 2016-10-13 00:11:52.625 287 12658.40 95.60 54457.03 88888.00 2016-10-13 00:11:52.750 287 12658.33 95.62 54457.05 88888.00 2016-10-13 00:11:52.875 287 12658.25 95.62 54457.05 88888.00 2016-10-13 00:11:53.000 287 12658.20 95.58 54457.07 88888.00 2016-10-13 00:11:53.125 287 12658.23 95.55 54457.05 88888.00 2016-10-13 00:11:53.250 287 12658.20 95.53 54457.07 88888.00 2016-10-13 00:11:53.375 287 12658.23 95.55 54457.07 88888.00 2016-10-13 00:11:53.500 287 12658.23 95.55 54457.10 88888.00 2016-10-13 00:11:53.625 287 12658.25 95.55 54457.07 88888.00 2016-10-13 00:11:53.750 287 12658.23 95.55 54457.05 88888.00 2016-10-13 00:11:53.875 287 12658.20 95.53 54457.05 88888.00 2016-10-13 00:11:54.000 287 12658.17 95.55 54457.05 88888.00 2016-10-13 00:11:54.125 287 12658.15 95.55 54457.07 88888.00 2016-10-13 00:11:54.250 287 12658.15 95.55 54457.07 88888.00 2016-10-13 00:11:54.375 287 12658.20 95.58 54457.10 88888.00 2016-10-13 00:11:54.500 287 12658.12 95.58 54457.10 88888.00 2016-10-13 00:11:54.625 287 12658.02 95.53 54457.10 88888.00 2016-10-13 00:11:54.750 287 12658.00 95.55 54457.12 88888.00 2016-10-13 00:11:54.875 287 12658.00 95.58 54457.18 88888.00 2016-10-13 00:11:55.000 287 12657.95 95.55 54457.15 88888.00 2016-10-13 00:11:55.125 287 12657.92 95.50 54457.15 88888.00 2016-10-13 00:11:55.250 287 12657.88 95.47 54457.12 88888.00 2016-10-13 00:11:55.375 287 12657.95 95.50 54457.12 88888.00 2016-10-13 00:11:55.500 287 12658.00 95.50 54457.15 88888.00 2016-10-13 00:11:55.625 287 12658.00 95.45 54457.12 88888.00 2016-10-13 00:11:55.750 287 12657.95 95.45 54457.15 88888.00 2016-10-13 00:11:55.875 287 12657.88 95.47 54457.15 88888.00 2016-10-13 00:11:56.000 287 12657.85 95.45 54457.15 88888.00 2016-10-13 00:11:56.125 287 12657.83 95.42 54457.15 88888.00 2016-10-13 00:11:56.250 287 12657.77 95.40 54457.18 88888.00 2016-10-13 00:11:56.375 287 12657.77 95.42 54457.18 88888.00 2016-10-13 00:11:56.500 287 12657.77 95.42 54457.20 88888.00 2016-10-13 00:11:56.625 287 12657.77 95.45 54457.20 88888.00 2016-10-13 00:11:56.750 287 12657.75 95.40 54457.20 88888.00 2016-10-13 00:11:56.875 287 12657.77 95.42 54457.18 88888.00 2016-10-13 00:11:57.000 287 12657.77 95.45 54457.18 88888.00 2016-10-13 00:11:57.125 287 12657.85 95.47 54457.20 88888.00 2016-10-13 00:11:57.250 287 12657.83 95.45 54457.22 88888.00 2016-10-13 00:11:57.375 287 12657.80 95.42 54457.22 88888.00 2016-10-13 00:11:57.500 287 12657.73 95.40 54457.22 88888.00 2016-10-13 00:11:57.625 287 12657.70 95.40 54457.20 88888.00 2016-10-13 00:11:57.750 287 12657.65 95.38 54457.20 88888.00 2016-10-13 00:11:57.875 287 12657.65 95.38 54457.20 88888.00 2016-10-13 00:11:58.000 287 12657.65 95.35 54457.20 88888.00 2016-10-13 00:11:58.125 287 12657.60 95.35 54457.25 88888.00 2016-10-13 00:11:58.250 287 12657.62 95.35 54457.22 88888.00 2016-10-13 00:11:58.375 287 12657.67 95.38 54457.22 88888.00 2016-10-13 00:11:58.500 287 12657.67 95.40 54457.25 88888.00 2016-10-13 00:11:58.625 287 12657.62 95.38 54457.28 88888.00 2016-10-13 00:11:58.750 287 12657.58 95.33 54457.28 88888.00 2016-10-13 00:11:58.875 287 12657.55 95.30 54457.25 88888.00 2016-10-13 00:11:59.000 287 12657.52 95.33 54457.25 88888.00 2016-10-13 00:11:59.125 287 12657.52 95.35 54457.30 88888.00 2016-10-13 00:11:59.250 287 12657.52 95.30 54457.30 88888.00 2016-10-13 00:11:59.375 287 12657.50 95.33 54457.28 88888.00 2016-10-13 00:11:59.500 287 12657.45 95.30 54457.28 88888.00 2016-10-13 00:11:59.625 287 12657.48 95.33 54457.28 88888.00 2016-10-13 00:11:59.750 287 12657.45 95.35 54457.28 88888.00 2016-10-13 00:11:59.875 287 12657.40 95.33 54457.28 88888.00 2016-10-13 00:12:00.000 287 12657.42 95.35 54457.28 88888.00 2016-10-13 00:12:00.125 287 12657.45 95.35 54457.30 88888.00 2016-10-13 00:12:00.250 287 12657.35 95.30 54457.28 88888.00 2016-10-13 00:12:00.375 287 12657.40 95.30 54457.30 88888.00 2016-10-13 00:12:00.500 287 12657.38 95.30 54457.30 88888.00 2016-10-13 00:12:00.625 287 12657.33 95.25 54457.30 88888.00 2016-10-13 00:12:00.750 287 12657.33 95.25 54457.28 88888.00 2016-10-13 00:12:00.875 287 12657.27 95.25 54457.30 88888.00 2016-10-13 00:12:01.000 287 12657.27 95.22 54457.30 88888.00 2016-10-13 00:12:01.125 287 12657.35 95.28 54457.32 88888.00 2016-10-13 00:12:01.250 287 12657.30 95.25 54457.35 88888.00 2016-10-13 00:12:01.375 287 12657.30 95.28 54457.35 88888.00 2016-10-13 00:12:01.500 287 12657.33 95.30 54457.35 88888.00 2016-10-13 00:12:01.625 287 12657.30 95.30 54457.30 88888.00 2016-10-13 00:12:01.750 287 12657.27 95.28 54457.32 88888.00 2016-10-13 00:12:01.875 287 12657.27 95.28 54457.32 88888.00 2016-10-13 00:12:02.000 287 12657.23 95.28 54457.32 88888.00 2016-10-13 00:12:02.125 287 12657.25 95.28 54457.35 88888.00 2016-10-13 00:12:02.250 287 12657.27 95.30 54457.38 88888.00 2016-10-13 00:12:02.375 287 12657.30 95.25 54457.38 88888.00 2016-10-13 00:12:02.500 287 12657.27 95.25 54457.32 88888.00 2016-10-13 00:12:02.625 287 12657.25 95.25 54457.35 88888.00 2016-10-13 00:12:02.750 287 12657.23 95.22 54457.38 88888.00 2016-10-13 00:12:02.875 287 12657.20 95.25 54457.30 88888.00 2016-10-13 00:12:03.000 287 12657.20 95.30 54457.35 88888.00 2016-10-13 00:12:03.125 287 12657.23 95.30 54457.38 88888.00 2016-10-13 00:12:03.250 287 12657.08 95.28 54457.38 88888.00 2016-10-13 00:12:03.375 287 12657.00 95.28 54457.38 88888.00 2016-10-13 00:12:03.500 287 12657.02 95.28 54457.35 88888.00 2016-10-13 00:12:03.625 287 12657.00 95.28 54457.35 88888.00 2016-10-13 00:12:03.750 287 12657.05 95.25 54457.38 88888.00 2016-10-13 00:12:03.875 287 12657.02 95.28 54457.40 88888.00 2016-10-13 00:12:04.000 287 12657.00 95.25 54457.38 88888.00 2016-10-13 00:12:04.125 287 12656.98 95.28 54457.40 88888.00 2016-10-13 00:12:04.250 287 12656.98 95.28 54457.40 88888.00 2016-10-13 00:12:04.375 287 12657.00 95.28 54457.40 88888.00 2016-10-13 00:12:04.500 287 12656.95 95.30 54457.40 88888.00 2016-10-13 00:12:04.625 287 12656.98 95.30 54457.43 88888.00 2016-10-13 00:12:04.750 287 12656.95 95.30 54457.43 88888.00 2016-10-13 00:12:04.875 287 12656.90 95.30 54457.45 88888.00 2016-10-13 00:12:05.000 287 12656.92 95.30 54457.43 88888.00 2016-10-13 00:12:05.125 287 12656.90 95.28 54457.43 88888.00 2016-10-13 00:12:05.250 287 12656.80 95.30 54457.45 88888.00 2016-10-13 00:12:05.375 287 12656.88 95.33 54457.45 88888.00 2016-10-13 00:12:05.500 287 12656.95 95.35 54457.43 88888.00 2016-10-13 00:12:05.625 287 12656.92 95.35 54457.45 88888.00 2016-10-13 00:12:05.750 287 12656.85 95.38 54457.43 88888.00 2016-10-13 00:12:05.875 287 12656.80 95.38 54457.45 88888.00 2016-10-13 00:12:06.000 287 12656.80 95.38 54457.43 88888.00 2016-10-13 00:12:06.125 287 12656.80 95.35 54457.45 88888.00 2016-10-13 00:12:06.250 287 12656.73 95.35 54457.43 88888.00 2016-10-13 00:12:06.375 287 12656.77 95.38 54457.43 88888.00 2016-10-13 00:12:06.500 287 12656.75 95.38 54457.43 88888.00 2016-10-13 00:12:06.625 287 12656.75 95.35 54457.45 88888.00 2016-10-13 00:12:06.750 287 12656.80 95.38 54457.45 88888.00 2016-10-13 00:12:06.875 287 12656.75 95.38 54457.45 88888.00 2016-10-13 00:12:07.000 287 12656.70 95.35 54457.43 88888.00 2016-10-13 00:12:07.125 287 12656.62 95.38 54457.43 88888.00 2016-10-13 00:12:07.250 287 12656.62 95.40 54457.43 88888.00 2016-10-13 00:12:07.375 287 12656.67 95.45 54457.40 88888.00 2016-10-13 00:12:07.500 287 12656.67 95.45 54457.40 88888.00 2016-10-13 00:12:07.625 287 12656.62 95.42 54457.38 88888.00 2016-10-13 00:12:07.750 287 12656.65 95.40 54457.43 88888.00 2016-10-13 00:12:07.875 287 12656.67 95.40 54457.40 88888.00 2016-10-13 00:12:08.000 287 12656.67 95.42 54457.38 88888.00 2016-10-13 00:12:08.125 287 12656.58 95.45 54457.43 88888.00 2016-10-13 00:12:08.250 287 12656.50 95.45 54457.43 88888.00 2016-10-13 00:12:08.375 287 12656.52 95.40 54457.43 88888.00 2016-10-13 00:12:08.500 287 12656.62 95.40 54457.40 88888.00 2016-10-13 00:12:08.625 287 12656.62 95.42 54457.43 88888.00 2016-10-13 00:12:08.750 287 12656.60 95.45 54457.40 88888.00 2016-10-13 00:12:08.875 287 12656.62 95.45 54457.40 88888.00 2016-10-13 00:12:09.000 287 12656.60 95.42 54457.40 88888.00 2016-10-13 00:12:09.125 287 12656.65 95.45 54457.43 88888.00 2016-10-13 00:12:09.250 287 12656.70 95.47 54457.45 88888.00 2016-10-13 00:12:09.375 287 12656.62 95.47 54457.40 88888.00 2016-10-13 00:12:09.500 287 12656.58 95.45 54457.40 88888.00 2016-10-13 00:12:09.625 287 12656.60 95.42 54457.43 88888.00 2016-10-13 00:12:09.750 287 12656.62 95.42 54457.43 88888.00 2016-10-13 00:12:09.875 287 12656.62 95.45 54457.43 88888.00 2016-10-13 00:12:10.000 287 12656.60 95.45 54457.40 88888.00 2016-10-13 00:12:10.125 287 12656.52 95.42 54457.43 88888.00 2016-10-13 00:12:10.250 287 12656.50 95.47 54457.43 88888.00 2016-10-13 00:12:10.375 287 12656.52 95.50 54457.43 88888.00 2016-10-13 00:12:10.500 287 12656.55 95.50 54457.43 88888.00 2016-10-13 00:12:10.625 287 12656.58 95.47 54457.45 88888.00 2016-10-13 00:12:10.750 287 12656.50 95.47 54457.43 88888.00 2016-10-13 00:12:10.875 287 12656.48 95.45 54457.43 88888.00 2016-10-13 00:12:11.000 287 12656.45 95.47 54457.43 88888.00 2016-10-13 00:12:11.125 287 12656.45 95.47 54457.45 88888.00 2016-10-13 00:12:11.250 287 12656.45 95.47 54457.45 88888.00 2016-10-13 00:12:11.375 287 12656.50 95.47 54457.43 88888.00 2016-10-13 00:12:11.500 287 12656.45 95.47 54457.40 88888.00 2016-10-13 00:12:11.625 287 12656.40 95.50 54457.43 88888.00 2016-10-13 00:12:11.750 287 12656.40 95.53 54457.43 88888.00 2016-10-13 00:12:11.875 287 12656.40 95.55 54457.43 88888.00 2016-10-13 00:12:12.000 287 12656.35 95.53 54457.40 88888.00 2016-10-13 00:12:12.125 287 12656.40 95.53 54457.45 88888.00 2016-10-13 00:12:12.250 287 12656.40 95.50 54457.45 88888.00 2016-10-13 00:12:12.375 287 12656.40 95.53 54457.45 88888.00 2016-10-13 00:12:12.500 287 12656.35 95.53 54457.45 88888.00 2016-10-13 00:12:12.625 287 12656.33 95.50 54457.45 88888.00 2016-10-13 00:12:12.750 287 12656.38 95.53 54457.43 88888.00 2016-10-13 00:12:12.875 287 12656.42 95.50 54457.43 88888.00 2016-10-13 00:12:13.000 287 12656.38 95.53 54457.43 88888.00 2016-10-13 00:12:13.125 287 12656.35 95.55 54457.43 88888.00 2016-10-13 00:12:13.250 287 12656.30 95.53 54457.43 88888.00 2016-10-13 00:12:13.375 287 12656.33 95.50 54457.43 88888.00 2016-10-13 00:12:13.500 287 12656.35 95.50 54457.45 88888.00 2016-10-13 00:12:13.625 287 12656.38 95.55 54457.47 88888.00 2016-10-13 00:12:13.750 287 12656.40 95.55 54457.45 88888.00 2016-10-13 00:12:13.875 287 12656.38 95.53 54457.43 88888.00 2016-10-13 00:12:14.000 287 12656.40 95.50 54457.43 88888.00 2016-10-13 00:12:14.125 287 12656.40 95.50 54457.43 88888.00 2016-10-13 00:12:14.250 287 12656.35 95.53 54457.45 88888.00 2016-10-13 00:12:14.375 287 12656.35 95.53 54457.45 88888.00 2016-10-13 00:12:14.500 287 12656.38 95.55 54457.45 88888.00 2016-10-13 00:12:14.625 287 12656.38 95.50 54457.45 88888.00 2016-10-13 00:12:14.750 287 12656.35 95.55 54457.43 88888.00 2016-10-13 00:12:14.875 287 12656.30 95.60 54457.43 88888.00 2016-10-13 00:12:15.000 287 12656.33 95.55 54457.43 88888.00 2016-10-13 00:12:15.125 287 12656.33 95.53 54457.45 88888.00 2016-10-13 00:12:15.250 287 12656.33 95.53 54457.45 88888.00 2016-10-13 00:12:15.375 287 12656.33 95.55 54457.45 88888.00 2016-10-13 00:12:15.500 287 12656.30 95.55 54457.47 88888.00 2016-10-13 00:12:15.625 287 12656.27 95.58 54457.45 88888.00 2016-10-13 00:12:15.750 287 12656.27 95.55 54457.45 88888.00 2016-10-13 00:12:15.875 287 12656.27 95.55 54457.47 88888.00 2016-10-13 00:12:16.000 287 12656.25 95.55 54457.43 88888.00 2016-10-13 00:12:16.125 287 12656.25 95.55 54457.43 88888.00 2016-10-13 00:12:16.250 287 12656.23 95.58 54457.43 88888.00 2016-10-13 00:12:16.375 287 12656.25 95.58 54457.43 88888.00 2016-10-13 00:12:16.500 287 12656.25 95.60 54457.43 88888.00 2016-10-13 00:12:16.625 287 12656.25 95.60 54457.45 88888.00 2016-10-13 00:12:16.750 287 12656.25 95.58 54457.47 88888.00 2016-10-13 00:12:16.875 287 12656.23 95.55 54457.45 88888.00 2016-10-13 00:12:17.000 287 12656.17 95.58 54457.43 88888.00 2016-10-13 00:12:17.125 287 12656.12 95.60 54457.45 88888.00 2016-10-13 00:12:17.250 287 12656.12 95.60 54457.43 88888.00 2016-10-13 00:12:17.375 287 12656.10 95.60 54457.43 88888.00 2016-10-13 00:12:17.500 287 12656.05 95.58 54457.43 88888.00 2016-10-13 00:12:17.625 287 12656.02 95.58 54457.40 88888.00 2016-10-13 00:12:17.750 287 12656.10 95.60 54457.43 88888.00 2016-10-13 00:12:17.875 287 12656.15 95.62 54457.43 88888.00 2016-10-13 00:12:18.000 287 12656.15 95.62 54457.43 88888.00 2016-10-13 00:12:18.125 287 12656.15 95.60 54457.43 88888.00 2016-10-13 00:12:18.250 287 12656.17 95.55 54457.45 88888.00 2016-10-13 00:12:18.375 287 12656.20 95.58 54457.43 88888.00 2016-10-13 00:12:18.500 287 12656.23 95.60 54457.43 88888.00 2016-10-13 00:12:18.625 287 12656.20 95.60 54457.40 88888.00 2016-10-13 00:12:18.750 287 12656.23 95.60 54457.43 88888.00 2016-10-13 00:12:18.875 287 12656.25 95.65 54457.40 88888.00 2016-10-13 00:12:19.000 287 12656.20 95.62 54457.35 88888.00 2016-10-13 00:12:19.125 287 12656.12 95.62 54457.38 88888.00 2016-10-13 00:12:19.250 287 12656.10 95.62 54457.43 88888.00 2016-10-13 00:12:19.375 287 12656.12 95.60 54457.43 88888.00 2016-10-13 00:12:19.500 287 12656.12 95.62 54457.40 88888.00 2016-10-13 00:12:19.625 287 12656.20 95.60 54457.43 88888.00 2016-10-13 00:12:19.750 287 12656.15 95.60 54457.45 88888.00 2016-10-13 00:12:19.875 287 12656.15 95.60 54457.45 88888.00 2016-10-13 00:12:20.000 287 12656.15 95.60 54457.40 88888.00 2016-10-13 00:12:20.125 287 12656.20 95.60 54457.40 88888.00 2016-10-13 00:12:20.250 287 12656.17 95.58 54457.38 88888.00 2016-10-13 00:12:20.375 287 12656.12 95.58 54457.40 88888.00 2016-10-13 00:12:20.500 287 12656.12 95.58 54457.38 88888.00 2016-10-13 00:12:20.625 287 12656.15 95.60 54457.40 88888.00 2016-10-13 00:12:20.750 287 12656.15 95.62 54457.38 88888.00 2016-10-13 00:12:20.875 287 12656.15 95.67 54457.43 88888.00 2016-10-13 00:12:21.000 287 12656.15 95.67 54457.40 88888.00 2016-10-13 00:12:21.125 287 12656.10 95.65 54457.38 88888.00 2016-10-13 00:12:21.250 287 12656.05 95.62 54457.38 88888.00 2016-10-13 00:12:21.375 287 12656.08 95.65 54457.35 88888.00 2016-10-13 00:12:21.500 287 12656.08 95.65 54457.35 88888.00 2016-10-13 00:12:21.625 287 12656.08 95.62 54457.38 88888.00 2016-10-13 00:12:21.750 287 12656.10 95.58 54457.35 88888.00 2016-10-13 00:12:21.875 287 12656.15 95.60 54457.35 88888.00 2016-10-13 00:12:22.000 287 12656.10 95.65 54457.32 88888.00 2016-10-13 00:12:22.125 287 12656.12 95.70 54457.38 88888.00 2016-10-13 00:12:22.250 287 12656.17 95.65 54457.38 88888.00 2016-10-13 00:12:22.375 287 12656.17 95.67 54457.38 88888.00 2016-10-13 00:12:22.500 287 12656.15 95.70 54457.38 88888.00 2016-10-13 00:12:22.625 287 12656.12 95.67 54457.35 88888.00 2016-10-13 00:12:22.750 287 12656.15 95.67 54457.38 88888.00 2016-10-13 00:12:22.875 287 12656.20 95.65 54457.38 88888.00 2016-10-13 00:12:23.000 287 12656.20 95.65 54457.40 88888.00 2016-10-13 00:12:23.125 287 12656.10 95.65 54457.40 88888.00 2016-10-13 00:12:23.250 287 12656.05 95.65 54457.40 88888.00 2016-10-13 00:12:23.375 287 12656.15 95.65 54457.43 88888.00 2016-10-13 00:12:23.500 287 12656.17 95.67 54457.45 88888.00 2016-10-13 00:12:23.625 287 12656.15 95.72 54457.40 88888.00 2016-10-13 00:12:23.750 287 12656.20 95.70 54457.38 88888.00 2016-10-13 00:12:23.875 287 12656.17 95.67 54457.38 88888.00 2016-10-13 00:12:24.000 287 12656.15 95.67 54457.38 88888.00 2016-10-13 00:12:24.125 287 12656.15 95.70 54457.38 88888.00 2016-10-13 00:12:24.250 287 12656.10 95.65 54457.38 88888.00 2016-10-13 00:12:24.375 287 12656.12 95.67 54457.38 88888.00 2016-10-13 00:12:24.500 287 12656.15 95.65 54457.38 88888.00 2016-10-13 00:12:24.625 287 12656.17 95.67 54457.40 88888.00 2016-10-13 00:12:24.750 287 12656.17 95.67 54457.38 88888.00 2016-10-13 00:12:24.875 287 12656.17 95.67 54457.38 88888.00 2016-10-13 00:12:25.000 287 12656.17 95.67 54457.38 88888.00 2016-10-13 00:12:25.125 287 12656.20 95.72 54457.38 88888.00 2016-10-13 00:12:25.250 287 12656.10 95.70 54457.35 88888.00 2016-10-13 00:12:25.375 287 12656.05 95.75 54457.38 88888.00 2016-10-13 00:12:25.500 287 12656.08 95.72 54457.40 88888.00 2016-10-13 00:12:25.625 287 12656.08 95.70 54457.45 88888.00 2016-10-13 00:12:25.750 287 12656.05 95.70 54457.45 88888.00 2016-10-13 00:12:25.875 287 12656.00 95.70 54457.40 88888.00 2016-10-13 00:12:26.000 287 12655.95 95.70 54457.38 88888.00 2016-10-13 00:12:26.125 287 12655.98 95.70 54457.40 88888.00 2016-10-13 00:12:26.250 287 12656.00 95.72 54457.45 88888.00 2016-10-13 00:12:26.375 287 12656.02 95.70 54457.40 88888.00 2016-10-13 00:12:26.500 287 12656.02 95.67 54457.38 88888.00 2016-10-13 00:12:26.625 287 12656.02 95.70 54457.38 88888.00 2016-10-13 00:12:26.750 287 12656.00 95.75 54457.38 88888.00 2016-10-13 00:12:26.875 287 12656.02 95.78 54457.40 88888.00 2016-10-13 00:12:27.000 287 12655.98 95.78 54457.40 88888.00 2016-10-13 00:12:27.125 287 12655.92 95.72 54457.40 88888.00 2016-10-13 00:12:27.250 287 12655.90 95.70 54457.40 88888.00 2016-10-13 00:12:27.375 287 12655.92 95.67 54457.40 88888.00 2016-10-13 00:12:27.500 287 12655.88 95.62 54457.40 88888.00 2016-10-13 00:12:27.625 287 12655.88 95.62 54457.38 88888.00 2016-10-13 00:12:27.750 287 12655.92 95.62 54457.40 88888.00 2016-10-13 00:12:27.875 287 12655.92 95.67 54457.38 88888.00 2016-10-13 00:12:28.000 287 12655.95 95.67 54457.35 88888.00 2016-10-13 00:12:28.125 287 12655.85 95.67 54457.35 88888.00 2016-10-13 00:12:28.250 287 12655.80 95.65 54457.38 88888.00 2016-10-13 00:12:28.375 287 12655.88 95.67 54457.38 88888.00 2016-10-13 00:12:28.500 287 12655.90 95.67 54457.38 88888.00 2016-10-13 00:12:28.625 287 12655.85 95.67 54457.40 88888.00 2016-10-13 00:12:28.750 287 12655.77 95.65 54457.40 88888.00 2016-10-13 00:12:28.875 287 12655.77 95.65 54457.38 88888.00 2016-10-13 00:12:29.000 287 12655.80 95.60 54457.35 88888.00 2016-10-13 00:12:29.125 287 12655.90 95.62 54457.38 88888.00 2016-10-13 00:12:29.250 287 12655.88 95.65 54457.40 88888.00 2016-10-13 00:12:29.375 287 12655.83 95.62 54457.40 88888.00 2016-10-13 00:12:29.500 287 12655.85 95.65 54457.38 88888.00 2016-10-13 00:12:29.625 287 12655.80 95.67 54457.38 88888.00 2016-10-13 00:12:29.750 287 12655.77 95.70 54457.35 88888.00 2016-10-13 00:12:29.875 287 12655.80 95.70 54457.35 88888.00 2016-10-13 00:12:30.000 287 12655.85 95.70 54457.35 88888.00 2016-10-13 00:12:30.125 287 12655.77 95.70 54457.35 88888.00 2016-10-13 00:12:30.250 287 12655.77 95.67 54457.35 88888.00 2016-10-13 00:12:30.375 287 12655.80 95.65 54457.38 88888.00 2016-10-13 00:12:30.500 287 12655.83 95.65 54457.38 88888.00 2016-10-13 00:12:30.625 287 12655.80 95.65 54457.35 88888.00 2016-10-13 00:12:30.750 287 12655.85 95.62 54457.35 88888.00 2016-10-13 00:12:30.875 287 12655.88 95.60 54457.38 88888.00 2016-10-13 00:12:31.000 287 12655.83 95.60 54457.40 88888.00 2016-10-13 00:12:31.125 287 12655.80 95.62 54457.40 88888.00 2016-10-13 00:12:31.250 287 12655.77 95.65 54457.43 88888.00 2016-10-13 00:12:31.375 287 12655.75 95.67 54457.43 88888.00 2016-10-13 00:12:31.500 287 12655.77 95.62 54457.40 88888.00 2016-10-13 00:12:31.625 287 12655.75 95.62 54457.45 88888.00 2016-10-13 00:12:31.750 287 12655.73 95.62 54457.45 88888.00 2016-10-13 00:12:31.875 287 12655.67 95.60 54457.45 88888.00 2016-10-13 00:12:32.000 287 12655.65 95.58 54457.43 88888.00 2016-10-13 00:12:32.125 287 12655.67 95.55 54457.43 88888.00 2016-10-13 00:12:32.250 287 12655.62 95.55 54457.45 88888.00 2016-10-13 00:12:32.375 287 12655.60 95.58 54457.45 88888.00 2016-10-13 00:12:32.500 287 12655.65 95.58 54457.45 88888.00 2016-10-13 00:12:32.625 287 12655.65 95.58 54457.45 88888.00 2016-10-13 00:12:32.750 287 12655.65 95.58 54457.45 88888.00 2016-10-13 00:12:32.875 287 12655.60 95.55 54457.43 88888.00 2016-10-13 00:12:33.000 287 12655.62 95.53 54457.40 88888.00 2016-10-13 00:12:33.125 287 12655.62 95.53 54457.43 88888.00 2016-10-13 00:12:33.250 287 12655.60 95.58 54457.45 88888.00 2016-10-13 00:12:33.375 287 12655.62 95.55 54457.45 88888.00 2016-10-13 00:12:33.500 287 12655.55 95.55 54457.43 88888.00 2016-10-13 00:12:33.625 287 12655.55 95.53 54457.43 88888.00 2016-10-13 00:12:33.750 287 12655.60 95.58 54457.43 88888.00 2016-10-13 00:12:33.875 287 12655.58 95.55 54457.45 88888.00 2016-10-13 00:12:34.000 287 12655.58 95.53 54457.45 88888.00 2016-10-13 00:12:34.125 287 12655.60 95.53 54457.45 88888.00 2016-10-13 00:12:34.250 287 12655.58 95.55 54457.40 88888.00 2016-10-13 00:12:34.375 287 12655.50 95.55 54457.40 88888.00 2016-10-13 00:12:34.500 287 12655.42 95.53 54457.43 88888.00 2016-10-13 00:12:34.625 287 12655.35 95.53 54457.45 88888.00 2016-10-13 00:12:34.750 287 12655.35 95.47 54457.45 88888.00 2016-10-13 00:12:34.875 287 12655.42 95.50 54457.45 88888.00 2016-10-13 00:12:35.000 287 12655.42 95.47 54457.45 88888.00 2016-10-13 00:12:35.125 287 12655.42 95.45 54457.45 88888.00 2016-10-13 00:12:35.250 287 12655.33 95.45 54457.45 88888.00 2016-10-13 00:12:35.375 287 12655.35 95.45 54457.47 88888.00 2016-10-13 00:12:35.500 287 12655.35 95.45 54457.45 88888.00 2016-10-13 00:12:35.625 287 12655.33 95.45 54457.47 88888.00 2016-10-13 00:12:35.750 287 12655.35 95.47 54457.47 88888.00 2016-10-13 00:12:35.875 287 12655.33 95.50 54457.47 88888.00 2016-10-13 00:12:36.000 287 12655.33 95.42 54457.47 88888.00 2016-10-13 00:12:36.125 287 12655.33 95.42 54457.50 88888.00 2016-10-13 00:12:36.250 287 12655.25 95.42 54457.53 88888.00 2016-10-13 00:12:36.375 287 12655.33 95.40 54457.53 88888.00 2016-10-13 00:12:36.500 287 12655.40 95.40 54457.53 88888.00 2016-10-13 00:12:36.625 287 12655.33 95.38 54457.50 88888.00 2016-10-13 00:12:36.750 287 12655.33 95.38 54457.50 88888.00 2016-10-13 00:12:36.875 287 12655.38 95.38 54457.50 88888.00 2016-10-13 00:12:37.000 287 12655.33 95.35 54457.50 88888.00 2016-10-13 00:12:37.125 287 12655.30 95.35 54457.53 88888.00 2016-10-13 00:12:37.250 287 12655.25 95.33 54457.55 88888.00 2016-10-13 00:12:37.375 287 12655.30 95.30 54457.55 88888.00 2016-10-13 00:12:37.500 287 12655.30 95.28 54457.55 88888.00 2016-10-13 00:12:37.625 287 12655.30 95.28 54457.53 88888.00 2016-10-13 00:12:37.750 287 12655.30 95.28 54457.53 88888.00 2016-10-13 00:12:37.875 287 12655.27 95.22 54457.53 88888.00 2016-10-13 00:12:38.000 287 12655.27 95.22 54457.53 88888.00 2016-10-13 00:12:38.125 287 12655.20 95.25 54457.55 88888.00 2016-10-13 00:12:38.250 287 12655.12 95.25 54457.55 88888.00 2016-10-13 00:12:38.375 287 12655.15 95.25 54457.55 88888.00 2016-10-13 00:12:38.500 287 12655.20 95.25 54457.57 88888.00 2016-10-13 00:12:38.625 287 12655.23 95.25 54457.57 88888.00 2016-10-13 00:12:38.750 287 12655.20 95.20 54457.57 88888.00 2016-10-13 00:12:38.875 287 12655.17 95.20 54457.57 88888.00 2016-10-13 00:12:39.000 287 12655.17 95.17 54457.57 88888.00 2016-10-13 00:12:39.125 287 12655.17 95.15 54457.55 88888.00 2016-10-13 00:12:39.250 287 12655.12 95.12 54457.57 88888.00 2016-10-13 00:12:39.375 287 12655.15 95.15 54457.55 88888.00 2016-10-13 00:12:39.500 287 12655.15 95.15 54457.55 88888.00 2016-10-13 00:12:39.625 287 12655.17 95.17 54457.57 88888.00 2016-10-13 00:12:39.750 287 12655.23 95.15 54457.55 88888.00 2016-10-13 00:12:39.875 287 12655.17 95.12 54457.55 88888.00 2016-10-13 00:12:40.000 287 12655.12 95.12 54457.57 88888.00 2016-10-13 00:12:40.125 287 12655.12 95.12 54457.60 88888.00 2016-10-13 00:12:40.250 287 12655.08 95.10 54457.60 88888.00 2016-10-13 00:12:40.375 287 12655.05 95.08 54457.57 88888.00 2016-10-13 00:12:40.500 287 12655.05 95.08 54457.57 88888.00 2016-10-13 00:12:40.625 287 12655.12 95.10 54457.57 88888.00 2016-10-13 00:12:40.750 287 12655.08 95.10 54457.60 88888.00 2016-10-13 00:12:40.875 287 12655.05 95.03 54457.60 88888.00 2016-10-13 00:12:41.000 287 12655.00 95.03 54457.60 88888.00 2016-10-13 00:12:41.125 287 12654.98 94.97 54457.65 88888.00 2016-10-13 00:12:41.250 287 12654.92 94.92 54457.62 88888.00 2016-10-13 00:12:41.375 287 12654.92 94.95 54457.62 88888.00 2016-10-13 00:12:41.500 287 12654.95 94.95 54457.60 88888.00 2016-10-13 00:12:41.625 287 12654.90 94.95 54457.62 88888.00 2016-10-13 00:12:41.750 287 12654.85 94.92 54457.62 88888.00 2016-10-13 00:12:41.875 287 12654.88 94.92 54457.65 88888.00 2016-10-13 00:12:42.000 287 12654.95 94.92 54457.65 88888.00 2016-10-13 00:12:42.125 287 12654.98 94.88 54457.65 88888.00 2016-10-13 00:12:42.250 287 12654.95 94.88 54457.68 88888.00 2016-10-13 00:12:42.375 287 12654.98 94.85 54457.65 88888.00 2016-10-13 00:12:42.500 287 12654.95 94.83 54457.65 88888.00 2016-10-13 00:12:42.625 287 12654.95 94.83 54457.65 88888.00 2016-10-13 00:12:42.750 287 12654.90 94.83 54457.68 88888.00 2016-10-13 00:12:42.875 287 12654.83 94.80 54457.68 88888.00 2016-10-13 00:12:43.000 287 12654.83 94.78 54457.68 88888.00 2016-10-13 00:12:43.125 287 12654.80 94.78 54457.70 88888.00 2016-10-13 00:12:43.250 287 12654.83 94.72 54457.68 88888.00 2016-10-13 00:12:43.375 287 12654.88 94.75 54457.68 88888.00 2016-10-13 00:12:43.500 287 12654.85 94.78 54457.68 88888.00 2016-10-13 00:12:43.625 287 12654.80 94.72 54457.68 88888.00 2016-10-13 00:12:43.750 287 12654.80 94.70 54457.70 88888.00 2016-10-13 00:12:43.875 287 12654.80 94.72 54457.70 88888.00 2016-10-13 00:12:44.000 287 12654.83 94.72 54457.70 88888.00 2016-10-13 00:12:44.125 287 12654.70 94.67 54457.70 88888.00 2016-10-13 00:12:44.250 287 12654.67 94.65 54457.70 88888.00 2016-10-13 00:12:44.375 287 12654.67 94.65 54457.72 88888.00 2016-10-13 00:12:44.500 287 12654.77 94.65 54457.72 88888.00 2016-10-13 00:12:44.625 287 12654.77 94.62 54457.72 88888.00 2016-10-13 00:12:44.750 287 12654.73 94.60 54457.72 88888.00 2016-10-13 00:12:44.875 287 12654.67 94.60 54457.72 88888.00 2016-10-13 00:12:45.000 287 12654.73 94.58 54457.75 88888.00 2016-10-13 00:12:45.125 287 12654.67 94.55 54457.72 88888.00 2016-10-13 00:12:45.250 287 12654.65 94.53 54457.72 88888.00 2016-10-13 00:12:45.375 287 12654.70 94.53 54457.72 88888.00 2016-10-13 00:12:45.500 287 12654.70 94.53 54457.72 88888.00 2016-10-13 00:12:45.625 287 12654.73 94.53 54457.72 88888.00 2016-10-13 00:12:45.750 287 12654.67 94.47 54457.72 88888.00 2016-10-13 00:12:45.875 287 12654.60 94.45 54457.72 88888.00 2016-10-13 00:12:46.000 287 12654.60 94.45 54457.72 88888.00 2016-10-13 00:12:46.125 287 12654.67 94.42 54457.72 88888.00 2016-10-13 00:12:46.250 287 12654.67 94.42 54457.72 88888.00 2016-10-13 00:12:46.375 287 12654.70 94.42 54457.75 88888.00 2016-10-13 00:12:46.500 287 12654.70 94.45 54457.75 88888.00 2016-10-13 00:12:46.625 287 12654.65 94.45 54457.75 88888.00 2016-10-13 00:12:46.750 287 12654.62 94.42 54457.75 88888.00 2016-10-13 00:12:46.875 287 12654.62 94.40 54457.72 88888.00 2016-10-13 00:12:47.000 287 12654.60 94.42 54457.72 88888.00 2016-10-13 00:12:47.125 287 12654.60 94.38 54457.75 88888.00 2016-10-13 00:12:47.250 287 12654.60 94.35 54457.78 88888.00 2016-10-13 00:12:47.375 287 12654.58 94.38 54457.75 88888.00 2016-10-13 00:12:47.500 287 12654.55 94.38 54457.78 88888.00 2016-10-13 00:12:47.625 287 12654.50 94.35 54457.75 88888.00 2016-10-13 00:12:47.750 287 12654.50 94.30 54457.75 88888.00 2016-10-13 00:12:47.875 287 12654.50 94.30 54457.75 88888.00 2016-10-13 00:12:48.000 287 12654.52 94.35 54457.80 88888.00 2016-10-13 00:12:48.125 287 12654.48 94.35 54457.80 88888.00 2016-10-13 00:12:48.250 287 12654.38 94.28 54457.80 88888.00 2016-10-13 00:12:48.375 287 12654.42 94.25 54457.75 88888.00 2016-10-13 00:12:48.500 287 12654.48 94.28 54457.78 88888.00 2016-10-13 00:12:48.625 287 12654.50 94.30 54457.75 88888.00 2016-10-13 00:12:48.750 287 12654.48 94.28 54457.78 88888.00 2016-10-13 00:12:48.875 287 12654.48 94.28 54457.78 88888.00 2016-10-13 00:12:49.000 287 12654.45 94.22 54457.75 88888.00 2016-10-13 00:12:49.125 287 12654.35 94.22 54457.75 88888.00 2016-10-13 00:12:49.250 287 12654.35 94.22 54457.75 88888.00 2016-10-13 00:12:49.375 287 12654.35 94.22 54457.78 88888.00 2016-10-13 00:12:49.500 287 12654.38 94.22 54457.75 88888.00 2016-10-13 00:12:49.625 287 12654.48 94.22 54457.78 88888.00 2016-10-13 00:12:49.750 287 12654.48 94.22 54457.78 88888.00 2016-10-13 00:12:49.875 287 12654.38 94.22 54457.78 88888.00 2016-10-13 00:12:50.000 287 12654.38 94.20 54457.75 88888.00 2016-10-13 00:12:50.125 287 12654.30 94.15 54457.75 88888.00 2016-10-13 00:12:50.250 287 12654.27 94.12 54457.78 88888.00 2016-10-13 00:12:50.375 287 12654.33 94.20 54457.80 88888.00 2016-10-13 00:12:50.500 287 12654.35 94.17 54457.80 88888.00 2016-10-13 00:12:50.625 287 12654.35 94.17 54457.80 88888.00 2016-10-13 00:12:50.750 287 12654.35 94.17 54457.78 88888.00 2016-10-13 00:12:50.875 287 12654.33 94.17 54457.78 88888.00 2016-10-13 00:12:51.000 287 12654.35 94.20 54457.78 88888.00 2016-10-13 00:12:51.125 287 12654.35 94.20 54457.80 88888.00 2016-10-13 00:12:51.250 287 12654.27 94.15 54457.80 88888.00 2016-10-13 00:12:51.375 287 12654.27 94.15 54457.82 88888.00 2016-10-13 00:12:51.500 287 12654.23 94.20 54457.85 88888.00 2016-10-13 00:12:51.625 287 12654.25 94.17 54457.82 88888.00 2016-10-13 00:12:51.750 287 12654.27 94.15 54457.82 88888.00 2016-10-13 00:12:51.875 287 12654.23 94.12 54457.80 88888.00 2016-10-13 00:12:52.000 287 12654.17 94.15 54457.78 88888.00 2016-10-13 00:12:52.125 287 12654.15 94.17 54457.80 88888.00 2016-10-13 00:12:52.250 287 12654.17 94.15 54457.82 88888.00 2016-10-13 00:12:52.375 287 12654.20 94.15 54457.80 88888.00 2016-10-13 00:12:52.500 287 12654.20 94.10 54457.80 88888.00 2016-10-13 00:12:52.625 287 12654.25 94.12 54457.78 88888.00 2016-10-13 00:12:52.750 287 12654.25 94.12 54457.75 88888.00 2016-10-13 00:12:52.875 287 12654.23 94.17 54457.78 88888.00 2016-10-13 00:12:53.000 287 12654.20 94.17 54457.78 88888.00 2016-10-13 00:12:53.125 287 12654.20 94.20 54457.80 88888.00 2016-10-13 00:12:53.250 287 12654.17 94.22 54457.80 88888.00 2016-10-13 00:12:53.375 287 12654.12 94.22 54457.80 88888.00 2016-10-13 00:12:53.500 287 12654.15 94.15 54457.80 88888.00 2016-10-13 00:12:53.625 287 12654.23 94.12 54457.78 88888.00 2016-10-13 00:12:53.750 287 12654.23 94.15 54457.80 88888.00 2016-10-13 00:12:53.875 287 12654.20 94.22 54457.80 88888.00 2016-10-13 00:12:54.000 287 12654.20 94.20 54457.78 88888.00 2016-10-13 00:12:54.125 287 12654.17 94.15 54457.80 88888.00 2016-10-13 00:12:54.250 287 12654.25 94.17 54457.80 88888.00 2016-10-13 00:12:54.375 287 12654.27 94.17 54457.80 88888.00 2016-10-13 00:12:54.500 287 12654.20 94.17 54457.78 88888.00 2016-10-13 00:12:54.625 287 12654.17 94.17 54457.80 88888.00 2016-10-13 00:12:54.750 287 12654.17 94.20 54457.80 88888.00 2016-10-13 00:12:54.875 287 12654.17 94.20 54457.80 88888.00 2016-10-13 00:12:55.000 287 12654.27 94.17 54457.80 88888.00 2016-10-13 00:12:55.125 287 12654.33 94.15 54457.80 88888.00 2016-10-13 00:12:55.250 287 12654.35 94.17 54457.80 88888.00 2016-10-13 00:12:55.375 287 12654.33 94.22 54457.80 88888.00 2016-10-13 00:12:55.500 287 12654.27 94.22 54457.78 88888.00 2016-10-13 00:12:55.625 287 12654.23 94.17 54457.78 88888.00 2016-10-13 00:12:55.750 287 12654.17 94.17 54457.78 88888.00 2016-10-13 00:12:55.875 287 12654.20 94.17 54457.78 88888.00 2016-10-13 00:12:56.000 287 12654.20 94.15 54457.75 88888.00 2016-10-13 00:12:56.125 287 12654.17 94.15 54457.75 88888.00 2016-10-13 00:12:56.250 287 12654.17 94.17 54457.75 88888.00 2016-10-13 00:12:56.375 287 12654.23 94.17 54457.75 88888.00 2016-10-13 00:12:56.500 287 12654.20 94.20 54457.75 88888.00 2016-10-13 00:12:56.625 287 12654.23 94.15 54457.75 88888.00 2016-10-13 00:12:56.750 287 12654.25 94.17 54457.75 88888.00 2016-10-13 00:12:56.875 287 12654.23 94.20 54457.75 88888.00 2016-10-13 00:12:57.000 287 12654.23 94.20 54457.70 88888.00 2016-10-13 00:12:57.125 287 12654.20 94.25 54457.72 88888.00 2016-10-13 00:12:57.250 287 12654.23 94.22 54457.75 88888.00 2016-10-13 00:12:57.375 287 12654.27 94.20 54457.75 88888.00 2016-10-13 00:12:57.500 287 12654.25 94.25 54457.75 88888.00 2016-10-13 00:12:57.625 287 12654.20 94.22 54457.72 88888.00 2016-10-13 00:12:57.750 287 12654.23 94.20 54457.75 88888.00 2016-10-13 00:12:57.875 287 12654.20 94.17 54457.75 88888.00 2016-10-13 00:12:58.000 287 12654.20 94.15 54457.72 88888.00 2016-10-13 00:12:58.125 287 12654.20 94.17 54457.75 88888.00 2016-10-13 00:12:58.250 287 12654.20 94.15 54457.72 88888.00 2016-10-13 00:12:58.375 287 12654.33 94.17 54457.72 88888.00 2016-10-13 00:12:58.500 287 12654.30 94.15 54457.72 88888.00 2016-10-13 00:12:58.625 287 12654.25 94.20 54457.72 88888.00 2016-10-13 00:12:58.750 287 12654.25 94.22 54457.72 88888.00 2016-10-13 00:12:58.875 287 12654.27 94.22 54457.70 88888.00 2016-10-13 00:12:59.000 287 12654.25 94.22 54457.72 88888.00 2016-10-13 00:12:59.125 287 12654.23 94.22 54457.72 88888.00 2016-10-13 00:12:59.250 287 12654.20 94.20 54457.72 88888.00 2016-10-13 00:12:59.375 287 12654.17 94.17 54457.70 88888.00 2016-10-13 00:12:59.500 287 12654.20 94.20 54457.68 88888.00 2016-10-13 00:12:59.625 287 12654.33 94.17 54457.68 88888.00 2016-10-13 00:12:59.750 287 12654.35 94.17 54457.70 88888.00 2016-10-13 00:12:59.875 287 12654.30 94.20 54457.72 88888.00 2016-10-13 00:13:00.000 287 12654.30 94.28 54457.70 88888.00 2016-10-13 00:13:00.125 287 12654.33 94.20 54457.70 88888.00 2016-10-13 00:13:00.250 287 12654.23 94.22 54457.70 88888.00 2016-10-13 00:13:00.375 287 12654.27 94.22 54457.70 88888.00 2016-10-13 00:13:00.500 287 12654.33 94.22 54457.70 88888.00 2016-10-13 00:13:00.625 287 12654.23 94.22 54457.68 88888.00 2016-10-13 00:13:00.750 287 12654.23 94.20 54457.68 88888.00 2016-10-13 00:13:00.875 287 12654.25 94.15 54457.68 88888.00 2016-10-13 00:13:01.000 287 12654.25 94.15 54457.65 88888.00 2016-10-13 00:13:01.125 287 12654.30 94.17 54457.68 88888.00 2016-10-13 00:13:01.250 287 12654.23 94.15 54457.68 88888.00 2016-10-13 00:13:01.375 287 12654.20 94.20 54457.68 88888.00 2016-10-13 00:13:01.500 287 12654.20 94.17 54457.68 88888.00 2016-10-13 00:13:01.625 287 12654.20 94.20 54457.68 88888.00 2016-10-13 00:13:01.750 287 12654.23 94.20 54457.68 88888.00 2016-10-13 00:13:01.875 287 12654.23 94.20 54457.68 88888.00 2016-10-13 00:13:02.000 287 12654.20 94.17 54457.62 88888.00 2016-10-13 00:13:02.125 287 12654.25 94.15 54457.62 88888.00 2016-10-13 00:13:02.250 287 12654.25 94.17 54457.62 88888.00 2016-10-13 00:13:02.375 287 12654.30 94.20 54457.62 88888.00 2016-10-13 00:13:02.500 287 12654.30 94.20 54457.65 88888.00 2016-10-13 00:13:02.625 287 12654.30 94.22 54457.68 88888.00 2016-10-13 00:13:02.750 287 12654.27 94.20 54457.65 88888.00 2016-10-13 00:13:02.875 287 12654.30 94.20 54457.62 88888.00 2016-10-13 00:13:03.000 287 12654.35 94.22 54457.62 88888.00 2016-10-13 00:13:03.125 287 12654.33 94.22 54457.62 88888.00 2016-10-13 00:13:03.250 287 12654.25 94.17 54457.60 88888.00 2016-10-13 00:13:03.375 287 12654.25 94.15 54457.60 88888.00 2016-10-13 00:13:03.500 287 12654.27 94.20 54457.62 88888.00 2016-10-13 00:13:03.625 287 12654.33 94.22 54457.62 88888.00 2016-10-13 00:13:03.750 287 12654.38 94.22 54457.62 88888.00 2016-10-13 00:13:03.875 287 12654.38 94.22 54457.60 88888.00 2016-10-13 00:13:04.000 287 12654.30 94.25 54457.57 88888.00 2016-10-13 00:13:04.125 287 12654.20 94.25 54457.60 88888.00 2016-10-13 00:13:04.250 287 12654.15 94.20 54457.60 88888.00 2016-10-13 00:13:04.375 287 12654.23 94.22 54457.60 88888.00 2016-10-13 00:13:04.500 287 12654.33 94.28 54457.60 88888.00 2016-10-13 00:13:04.625 287 12654.33 94.25 54457.57 88888.00 2016-10-13 00:13:04.750 287 12654.25 94.22 54457.57 88888.00 2016-10-13 00:13:04.875 287 12654.20 94.22 54457.57 88888.00 2016-10-13 00:13:05.000 287 12654.23 94.25 54457.57 88888.00 2016-10-13 00:13:05.125 287 12654.27 94.22 54457.60 88888.00 2016-10-13 00:13:05.250 287 12654.35 94.20 54457.57 88888.00 2016-10-13 00:13:05.375 287 12654.35 94.22 54457.57 88888.00 2016-10-13 00:13:05.500 287 12654.35 94.25 54457.55 88888.00 2016-10-13 00:13:05.625 287 12654.35 94.25 54457.53 88888.00 2016-10-13 00:13:05.750 287 12654.27 94.22 54457.53 88888.00 2016-10-13 00:13:05.875 287 12654.27 94.20 54457.53 88888.00 2016-10-13 00:13:06.000 287 12654.33 94.22 54457.53 88888.00 2016-10-13 00:13:06.125 287 12654.33 94.22 54457.57 88888.00 2016-10-13 00:13:06.250 287 12654.27 94.25 54457.55 88888.00 2016-10-13 00:13:06.375 287 12654.27 94.28 54457.55 88888.00 2016-10-13 00:13:06.500 287 12654.27 94.28 54457.55 88888.00 2016-10-13 00:13:06.625 287 12654.27 94.25 54457.55 88888.00 2016-10-13 00:13:06.750 287 12654.27 94.22 54457.55 88888.00 2016-10-13 00:13:06.875 287 12654.33 94.20 54457.53 88888.00 2016-10-13 00:13:07.000 287 12654.33 94.22 54457.53 88888.00 2016-10-13 00:13:07.125 287 12654.33 94.30 54457.55 88888.00 2016-10-13 00:13:07.250 287 12654.25 94.28 54457.53 88888.00 2016-10-13 00:13:07.375 287 12654.27 94.25 54457.50 88888.00 2016-10-13 00:13:07.500 287 12654.33 94.25 54457.50 88888.00 2016-10-13 00:13:07.625 287 12654.33 94.30 54457.50 88888.00 2016-10-13 00:13:07.750 287 12654.33 94.33 54457.50 88888.00 2016-10-13 00:13:07.875 287 12654.25 94.35 54457.47 88888.00 2016-10-13 00:13:08.000 287 12654.25 94.30 54457.47 88888.00 2016-10-13 00:13:08.125 287 12654.30 94.30 54457.47 88888.00 2016-10-13 00:13:08.250 287 12654.33 94.33 54457.53 88888.00 2016-10-13 00:13:08.375 287 12654.38 94.33 54457.53 88888.00 2016-10-13 00:13:08.500 287 12654.38 94.33 54457.50 88888.00 2016-10-13 00:13:08.625 287 12654.38 94.28 54457.47 88888.00 2016-10-13 00:13:08.750 287 12654.38 94.30 54457.47 88888.00 2016-10-13 00:13:08.875 287 12654.38 94.33 54457.47 88888.00 2016-10-13 00:13:09.000 287 12654.40 94.35 54457.47 88888.00 2016-10-13 00:13:09.125 287 12654.40 94.33 54457.50 88888.00 2016-10-13 00:13:09.250 287 12654.42 94.30 54457.47 88888.00 2016-10-13 00:13:09.375 287 12654.45 94.33 54457.43 88888.00 2016-10-13 00:13:09.500 287 12654.38 94.33 54457.40 88888.00 2016-10-13 00:13:09.625 287 12654.35 94.33 54457.43 88888.00 2016-10-13 00:13:09.750 287 12654.35 94.35 54457.45 88888.00 2016-10-13 00:13:09.875 287 12654.42 94.38 54457.43 88888.00 2016-10-13 00:13:10.000 287 12654.48 94.38 54457.43 88888.00 2016-10-13 00:13:10.125 287 12654.45 94.38 54457.43 88888.00 2016-10-13 00:13:10.250 287 12654.45 94.33 54457.43 88888.00 2016-10-13 00:13:10.375 287 12654.45 94.38 54457.40 88888.00 2016-10-13 00:13:10.500 287 12654.45 94.38 54457.40 88888.00 2016-10-13 00:13:10.625 287 12654.40 94.38 54457.43 88888.00 2016-10-13 00:13:10.750 287 12654.35 94.38 54457.40 88888.00 2016-10-13 00:13:10.875 287 12654.35 94.38 54457.43 88888.00 2016-10-13 00:13:11.000 287 12654.38 94.38 54457.40 88888.00 2016-10-13 00:13:11.125 287 12654.40 94.38 54457.38 88888.00 2016-10-13 00:13:11.250 287 12654.40 94.38 54457.43 88888.00 2016-10-13 00:13:11.375 287 12654.42 94.42 54457.43 88888.00 2016-10-13 00:13:11.500 287 12654.50 94.40 54457.43 88888.00 2016-10-13 00:13:11.625 287 12654.50 94.35 54457.40 88888.00 2016-10-13 00:13:11.750 287 12654.48 94.35 54457.40 88888.00 2016-10-13 00:13:11.875 287 12654.50 94.38 54457.40 88888.00 2016-10-13 00:13:12.000 287 12654.45 94.33 54457.38 88888.00 2016-10-13 00:13:12.125 287 12654.45 94.38 54457.38 88888.00 2016-10-13 00:13:12.250 287 12654.52 94.35 54457.38 88888.00 2016-10-13 00:13:12.375 287 12654.55 94.33 54457.40 88888.00 2016-10-13 00:13:12.500 287 12654.45 94.35 54457.38 88888.00 2016-10-13 00:13:12.625 287 12654.42 94.35 54457.38 88888.00 2016-10-13 00:13:12.750 287 12654.42 94.38 54457.40 88888.00 2016-10-13 00:13:12.875 287 12654.50 94.40 54457.40 88888.00 2016-10-13 00:13:13.000 287 12654.50 94.38 54457.38 88888.00 2016-10-13 00:13:13.125 287 12654.42 94.35 54457.35 88888.00 2016-10-13 00:13:13.250 287 12654.38 94.38 54457.38 88888.00 2016-10-13 00:13:13.375 287 12654.40 94.40 54457.38 88888.00 2016-10-13 00:13:13.500 287 12654.38 94.38 54457.38 88888.00 2016-10-13 00:13:13.625 287 12654.40 94.35 54457.38 88888.00 2016-10-13 00:13:13.750 287 12654.35 94.35 54457.38 88888.00 2016-10-13 00:13:13.875 287 12654.33 94.35 54457.38 88888.00 2016-10-13 00:13:14.000 287 12654.35 94.35 54457.32 88888.00 2016-10-13 00:13:14.125 287 12654.38 94.33 54457.35 88888.00 2016-10-13 00:13:14.250 287 12654.42 94.33 54457.35 88888.00 2016-10-13 00:13:14.375 287 12654.42 94.38 54457.35 88888.00 2016-10-13 00:13:14.500 287 12654.40 94.38 54457.35 88888.00 2016-10-13 00:13:14.625 287 12654.48 94.35 54457.32 88888.00 2016-10-13 00:13:14.750 287 12654.52 94.35 54457.32 88888.00 2016-10-13 00:13:14.875 287 12654.50 94.40 54457.32 88888.00 2016-10-13 00:13:15.000 287 12654.50 94.40 54457.35 88888.00 2016-10-13 00:13:15.125 287 12654.48 94.38 54457.35 88888.00 2016-10-13 00:13:15.250 287 12654.45 94.40 54457.35 88888.00 2016-10-13 00:13:15.375 287 12654.48 94.42 54457.38 88888.00 2016-10-13 00:13:15.500 287 12654.42 94.40 54457.38 88888.00 2016-10-13 00:13:15.625 287 12654.40 94.42 54457.38 88888.00 2016-10-13 00:13:15.750 287 12654.38 94.42 54457.35 88888.00 2016-10-13 00:13:15.875 287 12654.38 94.40 54457.32 88888.00 2016-10-13 00:13:16.000 287 12654.42 94.38 54457.35 88888.00 2016-10-13 00:13:16.125 287 12654.45 94.35 54457.35 88888.00 2016-10-13 00:13:16.250 287 12654.40 94.35 54457.35 88888.00 2016-10-13 00:13:16.375 287 12654.38 94.38 54457.35 88888.00 2016-10-13 00:13:16.500 287 12654.38 94.38 54457.35 88888.00 2016-10-13 00:13:16.625 287 12654.40 94.38 54457.38 88888.00 2016-10-13 00:13:16.750 287 12654.40 94.38 54457.38 88888.00 2016-10-13 00:13:16.875 287 12654.42 94.38 54457.35 88888.00 2016-10-13 00:13:17.000 287 12654.48 94.35 54457.35 88888.00 2016-10-13 00:13:17.125 287 12654.50 94.35 54457.35 88888.00 2016-10-13 00:13:17.250 287 12654.50 94.35 54457.35 88888.00 2016-10-13 00:13:17.375 287 12654.48 94.38 54457.35 88888.00 2016-10-13 00:13:17.500 287 12654.42 94.35 54457.35 88888.00 2016-10-13 00:13:17.625 287 12654.38 94.33 54457.38 88888.00 2016-10-13 00:13:17.750 287 12654.45 94.35 54457.35 88888.00 2016-10-13 00:13:17.875 287 12654.45 94.38 54457.38 88888.00 2016-10-13 00:13:18.000 287 12654.45 94.38 54457.38 88888.00 2016-10-13 00:13:18.125 287 12654.45 94.35 54457.35 88888.00 2016-10-13 00:13:18.250 287 12654.42 94.35 54457.32 88888.00 2016-10-13 00:13:18.375 287 12654.42 94.35 54457.32 88888.00 2016-10-13 00:13:18.500 287 12654.45 94.33 54457.32 88888.00 2016-10-13 00:13:18.625 287 12654.48 94.33 54457.32 88888.00 2016-10-13 00:13:18.750 287 12654.48 94.35 54457.32 88888.00 2016-10-13 00:13:18.875 287 12654.42 94.38 54457.32 88888.00 2016-10-13 00:13:19.000 287 12654.40 94.38 54457.30 88888.00 2016-10-13 00:13:19.125 287 12654.35 94.38 54457.32 88888.00 2016-10-13 00:13:19.250 287 12654.30 94.33 54457.35 88888.00 2016-10-13 00:13:19.375 287 12654.33 94.33 54457.32 88888.00 2016-10-13 00:13:19.500 287 12654.35 94.35 54457.32 88888.00 2016-10-13 00:13:19.625 287 12654.35 94.35 54457.32 88888.00 2016-10-13 00:13:19.750 287 12654.38 94.33 54457.32 88888.00 2016-10-13 00:13:19.875 287 12654.40 94.35 54457.32 88888.00 2016-10-13 00:13:20.000 287 12654.35 94.30 54457.28 88888.00 2016-10-13 00:13:20.125 287 12654.38 94.30 54457.30 88888.00 2016-10-13 00:13:20.250 287 12654.38 94.35 54457.28 88888.00 2016-10-13 00:13:20.375 287 12654.33 94.35 54457.28 88888.00 2016-10-13 00:13:20.500 287 12654.35 94.33 54457.32 88888.00 2016-10-13 00:13:20.625 287 12654.33 94.30 54457.32 88888.00 2016-10-13 00:13:20.750 287 12654.25 94.33 54457.30 88888.00 2016-10-13 00:13:20.875 287 12654.27 94.30 54457.28 88888.00 2016-10-13 00:13:21.000 287 12654.38 94.28 54457.30 88888.00 2016-10-13 00:13:21.125 287 12654.40 94.28 54457.30 88888.00 2016-10-13 00:13:21.250 287 12654.35 94.22 54457.30 88888.00 2016-10-13 00:13:21.375 287 12654.35 94.28 54457.30 88888.00 2016-10-13 00:13:21.500 287 12654.33 94.28 54457.32 88888.00 2016-10-13 00:13:21.625 287 12654.27 94.30 54457.30 88888.00 2016-10-13 00:13:21.750 287 12654.27 94.30 54457.32 88888.00 2016-10-13 00:13:21.875 287 12654.27 94.30 54457.30 88888.00 2016-10-13 00:13:22.000 287 12654.25 94.25 54457.30 88888.00 2016-10-13 00:13:22.125 287 12654.20 94.22 54457.30 88888.00 2016-10-13 00:13:22.250 287 12654.23 94.25 54457.30 88888.00 2016-10-13 00:13:22.375 287 12654.25 94.22 54457.30 88888.00 2016-10-13 00:13:22.500 287 12654.23 94.20 54457.30 88888.00 2016-10-13 00:13:22.625 287 12654.27 94.15 54457.32 88888.00 2016-10-13 00:13:22.750 287 12654.27 94.17 54457.35 88888.00 2016-10-13 00:13:22.875 287 12654.25 94.20 54457.35 88888.00 2016-10-13 00:13:23.000 287 12654.30 94.20 54457.32 88888.00 2016-10-13 00:13:23.125 287 12654.33 94.17 54457.35 88888.00 2016-10-13 00:13:23.250 287 12654.27 94.17 54457.35 88888.00 2016-10-13 00:13:23.375 287 12654.27 94.15 54457.32 88888.00 2016-10-13 00:13:23.500 287 12654.23 94.15 54457.32 88888.00 2016-10-13 00:13:23.625 287 12654.17 94.12 54457.30 88888.00 2016-10-13 00:13:23.750 287 12654.15 94.08 54457.32 88888.00 2016-10-13 00:13:23.875 287 12654.17 94.12 54457.35 88888.00 2016-10-13 00:13:24.000 287 12654.15 94.12 54457.32 88888.00 2016-10-13 00:13:24.125 287 12654.17 94.10 54457.32 88888.00 2016-10-13 00:13:24.250 287 12654.15 94.10 54457.35 88888.00 2016-10-13 00:13:24.375 287 12654.17 94.12 54457.32 88888.00 2016-10-13 00:13:24.500 287 12654.17 94.08 54457.32 88888.00 2016-10-13 00:13:24.625 287 12654.15 94.12 54457.32 88888.00 2016-10-13 00:13:24.750 287 12654.20 94.12 54457.32 88888.00 2016-10-13 00:13:24.875 287 12654.23 94.15 54457.30 88888.00 2016-10-13 00:13:25.000 287 12654.20 94.15 54457.30 88888.00 2016-10-13 00:13:25.125 287 12654.15 94.10 54457.32 88888.00 2016-10-13 00:13:25.250 287 12654.10 94.08 54457.32 88888.00 2016-10-13 00:13:25.375 287 12654.15 94.08 54457.32 88888.00 2016-10-13 00:13:25.500 287 12654.10 94.10 54457.30 88888.00 2016-10-13 00:13:25.625 287 12654.17 94.08 54457.32 88888.00 2016-10-13 00:13:25.750 287 12654.23 94.08 54457.35 88888.00 2016-10-13 00:13:25.875 287 12654.15 94.10 54457.35 88888.00 2016-10-13 00:13:26.000 287 12654.12 94.03 54457.30 88888.00 2016-10-13 00:13:26.125 287 12654.15 94.03 54457.35 88888.00 2016-10-13 00:13:26.250 287 12654.15 94.03 54457.38 88888.00 2016-10-13 00:13:26.375 287 12654.20 94.05 54457.35 88888.00 2016-10-13 00:13:26.500 287 12654.20 94.05 54457.32 88888.00 2016-10-13 00:13:26.625 287 12654.17 94.03 54457.32 88888.00 2016-10-13 00:13:26.750 287 12654.20 94.03 54457.32 88888.00 2016-10-13 00:13:26.875 287 12654.25 94.03 54457.30 88888.00 2016-10-13 00:13:27.000 287 12654.25 94.00 54457.32 88888.00 2016-10-13 00:13:27.125 287 12654.25 93.97 54457.38 88888.00 2016-10-13 00:13:27.250 287 12654.15 93.97 54457.35 88888.00 2016-10-13 00:13:27.375 287 12654.10 94.00 54457.32 88888.00 2016-10-13 00:13:27.500 287 12654.08 93.97 54457.32 88888.00 2016-10-13 00:13:27.625 287 12654.08 94.03 54457.30 88888.00 2016-10-13 00:13:27.750 287 12654.08 94.03 54457.35 88888.00 2016-10-13 00:13:27.875 287 12654.10 94.03 54457.32 88888.00 2016-10-13 00:13:28.000 287 12654.15 94.03 54457.32 88888.00 2016-10-13 00:13:28.125 287 12654.15 94.03 54457.30 88888.00 2016-10-13 00:13:28.250 287 12654.05 94.00 54457.30 88888.00 2016-10-13 00:13:28.375 287 12654.05 93.97 54457.30 88888.00 2016-10-13 00:13:28.500 287 12654.15 93.92 54457.28 88888.00 2016-10-13 00:13:28.625 287 12654.10 93.92 54457.30 88888.00 2016-10-13 00:13:28.750 287 12654.08 93.92 54457.30 88888.00 2016-10-13 00:13:28.875 287 12654.05 93.95 54457.30 88888.00 2016-10-13 00:13:29.000 287 12654.17 93.95 54457.28 88888.00 2016-10-13 00:13:29.125 287 12654.17 93.92 54457.30 88888.00 2016-10-13 00:13:29.250 287 12654.12 93.92 54457.30 88888.00 2016-10-13 00:13:29.375 287 12654.10 93.95 54457.30 88888.00 2016-10-13 00:13:29.500 287 12654.10 93.95 54457.32 88888.00 2016-10-13 00:13:29.625 287 12654.10 93.92 54457.30 88888.00 2016-10-13 00:13:29.750 287 12654.10 93.90 54457.30 88888.00 2016-10-13 00:13:29.875 287 12654.08 93.90 54457.30 88888.00 2016-10-13 00:13:30.000 287 12654.10 93.90 54457.30 88888.00 2016-10-13 00:13:30.125 287 12654.08 93.92 54457.32 88888.00 2016-10-13 00:13:30.250 287 12654.08 93.90 54457.32 88888.00 2016-10-13 00:13:30.375 287 12654.10 93.90 54457.28 88888.00 2016-10-13 00:13:30.500 287 12654.05 93.88 54457.30 88888.00 2016-10-13 00:13:30.625 287 12654.02 93.90 54457.30 88888.00 2016-10-13 00:13:30.750 287 12654.05 93.88 54457.32 88888.00 2016-10-13 00:13:30.875 287 12654.05 93.85 54457.32 88888.00 2016-10-13 00:13:31.000 287 12654.10 93.83 54457.30 88888.00 2016-10-13 00:13:31.125 287 12654.05 93.85 54457.32 88888.00 2016-10-13 00:13:31.250 287 12653.98 93.85 54457.32 88888.00 2016-10-13 00:13:31.375 287 12654.00 93.85 54457.32 88888.00 2016-10-13 00:13:31.500 287 12653.98 93.83 54457.32 88888.00 2016-10-13 00:13:31.625 287 12654.02 93.83 54457.32 88888.00 2016-10-13 00:13:31.750 287 12654.02 93.80 54457.30 88888.00 2016-10-13 00:13:31.875 287 12654.05 93.83 54457.32 88888.00 2016-10-13 00:13:32.000 287 12654.08 93.83 54457.30 88888.00 2016-10-13 00:13:32.125 287 12654.05 93.80 54457.30 88888.00 2016-10-13 00:13:32.250 287 12654.00 93.78 54457.30 88888.00 2016-10-13 00:13:32.375 287 12654.05 93.78 54457.32 88888.00 2016-10-13 00:13:32.500 287 12654.08 93.75 54457.32 88888.00 2016-10-13 00:13:32.625 287 12654.00 93.72 54457.32 88888.00 2016-10-13 00:13:32.750 287 12654.00 93.70 54457.30 88888.00 2016-10-13 00:13:32.875 287 12654.08 93.70 54457.32 88888.00 2016-10-13 00:13:33.000 287 12654.05 93.72 54457.30 88888.00 2016-10-13 00:13:33.125 287 12654.02 93.72 54457.32 88888.00 2016-10-13 00:13:33.250 287 12654.00 93.67 54457.30 88888.00 2016-10-13 00:13:33.375 287 12654.05 93.67 54457.30 88888.00 2016-10-13 00:13:33.500 287 12654.08 93.65 54457.30 88888.00 2016-10-13 00:13:33.625 287 12654.05 93.67 54457.32 88888.00 2016-10-13 00:13:33.750 287 12654.05 93.67 54457.32 88888.00 2016-10-13 00:13:33.875 287 12654.02 93.70 54457.30 88888.00 2016-10-13 00:13:34.000 287 12654.05 93.67 54457.30 88888.00 2016-10-13 00:13:34.125 287 12654.05 93.67 54457.32 88888.00 2016-10-13 00:13:34.250 287 12654.10 93.65 54457.32 88888.00 2016-10-13 00:13:34.375 287 12654.12 93.65 54457.32 88888.00 2016-10-13 00:13:34.500 287 12654.10 93.65 54457.32 88888.00 2016-10-13 00:13:34.625 287 12654.10 93.62 54457.30 88888.00 2016-10-13 00:13:34.750 287 12654.10 93.65 54457.32 88888.00 2016-10-13 00:13:34.875 287 12654.12 93.67 54457.32 88888.00 2016-10-13 00:13:35.000 287 12654.17 93.67 54457.32 88888.00 2016-10-13 00:13:35.125 287 12654.12 93.65 54457.32 88888.00 2016-10-13 00:13:35.250 287 12654.08 93.62 54457.30 88888.00 2016-10-13 00:13:35.375 287 12654.00 93.62 54457.30 88888.00 2016-10-13 00:13:35.500 287 12654.00 93.60 54457.32 88888.00 2016-10-13 00:13:35.625 287 12653.98 93.58 54457.32 88888.00 2016-10-13 00:13:35.750 287 12653.95 93.58 54457.32 88888.00 2016-10-13 00:13:35.875 287 12653.98 93.55 54457.28 88888.00 2016-10-13 00:13:36.000 287 12654.05 93.53 54457.25 88888.00 2016-10-13 00:13:36.125 287 12654.08 93.53 54457.32 88888.00 2016-10-13 00:13:36.250 287 12654.02 93.53 54457.30 88888.00 2016-10-13 00:13:36.375 287 12654.02 93.55 54457.35 88888.00 2016-10-13 00:13:36.500 287 12654.08 93.55 54457.32 88888.00 2016-10-13 00:13:36.625 287 12654.10 93.58 54457.30 88888.00 2016-10-13 00:13:36.750 287 12654.10 93.55 54457.30 88888.00 2016-10-13 00:13:36.875 287 12654.08 93.53 54457.28 88888.00 2016-10-13 00:13:37.000 287 12654.05 93.50 54457.28 88888.00 2016-10-13 00:13:37.125 287 12654.15 93.50 54457.30 88888.00 2016-10-13 00:13:37.250 287 12654.15 93.50 54457.28 88888.00 2016-10-13 00:13:37.375 287 12654.12 93.47 54457.28 88888.00 2016-10-13 00:13:37.500 287 12654.10 93.45 54457.28 88888.00 2016-10-13 00:13:37.625 287 12654.17 93.47 54457.30 88888.00 2016-10-13 00:13:37.750 287 12654.15 93.47 54457.30 88888.00 2016-10-13 00:13:37.875 287 12654.12 93.50 54457.30 88888.00 2016-10-13 00:13:38.000 287 12654.12 93.47 54457.28 88888.00 2016-10-13 00:13:38.125 287 12654.17 93.47 54457.28 88888.00 2016-10-13 00:13:38.250 287 12654.08 93.42 54457.28 88888.00 2016-10-13 00:13:38.375 287 12654.05 93.45 54457.28 88888.00 2016-10-13 00:13:38.500 287 12654.08 93.47 54457.25 88888.00 2016-10-13 00:13:38.625 287 12654.20 93.47 54457.28 88888.00 2016-10-13 00:13:38.750 287 12654.17 93.42 54457.28 88888.00 2016-10-13 00:13:38.875 287 12654.15 93.40 54457.25 88888.00 2016-10-13 00:13:39.000 287 12654.17 93.38 54457.25 88888.00 2016-10-13 00:13:39.125 287 12654.12 93.40 54457.28 88888.00 2016-10-13 00:13:39.250 287 12654.15 93.40 54457.28 88888.00 2016-10-13 00:13:39.375 287 12654.15 93.40 54457.28 88888.00 2016-10-13 00:13:39.500 287 12654.12 93.40 54457.28 88888.00 2016-10-13 00:13:39.625 287 12654.10 93.42 54457.28 88888.00 2016-10-13 00:13:39.750 287 12654.17 93.42 54457.28 88888.00 2016-10-13 00:13:39.875 287 12654.20 93.40 54457.28 88888.00 2016-10-13 00:13:40.000 287 12654.17 93.38 54457.25 88888.00 2016-10-13 00:13:40.125 287 12654.15 93.40 54457.25 88888.00 2016-10-13 00:13:40.250 287 12654.20 93.38 54457.25 88888.00 2016-10-13 00:13:40.375 287 12654.23 93.35 54457.25 88888.00 2016-10-13 00:13:40.500 287 12654.15 93.38 54457.28 88888.00 2016-10-13 00:13:40.625 287 12654.08 93.38 54457.28 88888.00 2016-10-13 00:13:40.750 287 12654.15 93.35 54457.25 88888.00 2016-10-13 00:13:40.875 287 12654.12 93.33 54457.22 88888.00 2016-10-13 00:13:41.000 287 12654.05 93.33 54457.22 88888.00 2016-10-13 00:13:41.125 287 12654.05 93.30 54457.22 88888.00 2016-10-13 00:13:41.250 287 12654.05 93.28 54457.25 88888.00 2016-10-13 00:13:41.375 287 12654.05 93.30 54457.22 88888.00 2016-10-13 00:13:41.500 287 12654.12 93.28 54457.22 88888.00 2016-10-13 00:13:41.625 287 12654.12 93.30 54457.25 88888.00 2016-10-13 00:13:41.750 287 12654.10 93.33 54457.22 88888.00 2016-10-13 00:13:41.875 287 12654.10 93.30 54457.22 88888.00 2016-10-13 00:13:42.000 287 12654.08 93.28 54457.22 88888.00 2016-10-13 00:13:42.125 287 12654.05 93.28 54457.25 88888.00 2016-10-13 00:13:42.250 287 12654.02 93.30 54457.28 88888.00 2016-10-13 00:13:42.375 287 12654.12 93.30 54457.25 88888.00 2016-10-13 00:13:42.500 287 12654.17 93.30 54457.25 88888.00 2016-10-13 00:13:42.625 287 12654.15 93.30 54457.25 88888.00 2016-10-13 00:13:42.750 287 12654.10 93.28 54457.22 88888.00 2016-10-13 00:13:42.875 287 12654.12 93.28 54457.22 88888.00 2016-10-13 00:13:43.000 287 12654.12 93.25 54457.20 88888.00 2016-10-13 00:13:43.125 287 12654.17 93.25 54457.22 88888.00 2016-10-13 00:13:43.250 287 12654.12 93.22 54457.22 88888.00 2016-10-13 00:13:43.375 287 12654.12 93.22 54457.22 88888.00 2016-10-13 00:13:43.500 287 12654.10 93.25 54457.20 88888.00 2016-10-13 00:13:43.625 287 12654.05 93.25 54457.20 88888.00 2016-10-13 00:13:43.750 287 12654.12 93.22 54457.22 88888.00 2016-10-13 00:13:43.875 287 12654.25 93.22 54457.20 88888.00 2016-10-13 00:13:44.000 287 12654.20 93.20 54457.18 88888.00 2016-10-13 00:13:44.125 287 12654.08 93.20 54457.22 88888.00 2016-10-13 00:13:44.250 287 12654.05 93.22 54457.25 88888.00 2016-10-13 00:13:44.375 287 12654.08 93.28 54457.25 88888.00 2016-10-13 00:13:44.500 287 12654.08 93.22 54457.22 88888.00 2016-10-13 00:13:44.625 287 12654.05 93.20 54457.20 88888.00 2016-10-13 00:13:44.750 287 12654.08 93.20 54457.20 88888.00 2016-10-13 00:13:44.875 287 12654.12 93.20 54457.20 88888.00 2016-10-13 00:13:45.000 287 12654.17 93.20 54457.18 88888.00 2016-10-13 00:13:45.125 287 12654.12 93.20 54457.18 88888.00 2016-10-13 00:13:45.250 287 12654.08 93.17 54457.15 88888.00 2016-10-13 00:13:45.375 287 12654.15 93.20 54457.18 88888.00 2016-10-13 00:13:45.500 287 12654.20 93.17 54457.18 88888.00 2016-10-13 00:13:45.625 287 12654.20 93.15 54457.20 88888.00 2016-10-13 00:13:45.750 287 12654.10 93.15 54457.18 88888.00 2016-10-13 00:13:45.875 287 12654.05 93.12 54457.20 88888.00 2016-10-13 00:13:46.000 287 12654.10 93.12 54457.20 88888.00 2016-10-13 00:13:46.125 287 12654.12 93.12 54457.20 88888.00 2016-10-13 00:13:46.250 287 12654.10 93.10 54457.20 88888.00 2016-10-13 00:13:46.375 287 12654.15 93.10 54457.18 88888.00 2016-10-13 00:13:46.500 287 12654.15 93.12 54457.18 88888.00 2016-10-13 00:13:46.625 287 12654.17 93.12 54457.18 88888.00 2016-10-13 00:13:46.750 287 12654.10 93.15 54457.20 88888.00 2016-10-13 00:13:46.875 287 12654.05 93.10 54457.18 88888.00 2016-10-13 00:13:47.000 287 12654.05 93.10 54457.18 88888.00 2016-10-13 00:13:47.125 287 12654.10 93.10 54457.18 88888.00 2016-10-13 00:13:47.250 287 12654.12 93.08 54457.18 88888.00 2016-10-13 00:13:47.375 287 12654.17 93.08 54457.20 88888.00 2016-10-13 00:13:47.500 287 12654.17 93.05 54457.18 88888.00 2016-10-13 00:13:47.625 287 12654.15 93.03 54457.15 88888.00 2016-10-13 00:13:47.750 287 12654.15 93.03 54457.18 88888.00 2016-10-13 00:13:47.875 287 12654.15 93.03 54457.15 88888.00 2016-10-13 00:13:48.000 287 12654.17 93.05 54457.12 88888.00 2016-10-13 00:13:48.125 287 12654.12 93.08 54457.12 88888.00 2016-10-13 00:13:48.250 287 12654.15 93.05 54457.15 88888.00 2016-10-13 00:13:48.375 287 12654.20 93.10 54457.15 88888.00 2016-10-13 00:13:48.500 287 12654.17 93.08 54457.15 88888.00 2016-10-13 00:13:48.625 287 12654.15 93.05 54457.15 88888.00 2016-10-13 00:13:48.750 287 12654.10 93.08 54457.15 88888.00 2016-10-13 00:13:48.875 287 12654.08 93.10 54457.12 88888.00 2016-10-13 00:13:49.000 287 12654.08 93.08 54457.12 88888.00 2016-10-13 00:13:49.125 287 12654.20 93.08 54457.12 88888.00 2016-10-13 00:13:49.250 287 12654.30 93.10 54457.15 88888.00 2016-10-13 00:13:49.375 287 12654.25 93.12 54457.15 88888.00 2016-10-13 00:13:49.500 287 12654.20 93.10 54457.12 88888.00 2016-10-13 00:13:49.625 287 12654.17 93.08 54457.12 88888.00 2016-10-13 00:13:49.750 287 12654.20 93.08 54457.10 88888.00 2016-10-13 00:13:49.875 287 12654.20 93.08 54457.10 88888.00 2016-10-13 00:13:50.000 287 12654.17 93.10 54457.12 88888.00 2016-10-13 00:13:50.125 287 12654.17 93.10 54457.12 88888.00 2016-10-13 00:13:50.250 287 12654.17 93.05 54457.10 88888.00 2016-10-13 00:13:50.375 287 12654.23 93.05 54457.12 88888.00 2016-10-13 00:13:50.500 287 12654.15 93.08 54457.12 88888.00 2016-10-13 00:13:50.625 287 12654.10 93.03 54457.10 88888.00 2016-10-13 00:13:50.750 287 12654.20 93.03 54457.10 88888.00 2016-10-13 00:13:50.875 287 12654.20 93.05 54457.10 88888.00 2016-10-13 00:13:51.000 287 12654.20 93.08 54457.10 88888.00 2016-10-13 00:13:51.125 287 12654.17 93.08 54457.10 88888.00 2016-10-13 00:13:51.250 287 12654.15 93.03 54457.10 88888.00 2016-10-13 00:13:51.375 287 12654.15 93.03 54457.10 88888.00 2016-10-13 00:13:51.500 287 12654.23 93.05 54457.10 88888.00 2016-10-13 00:13:51.625 287 12654.23 93.05 54457.05 88888.00 2016-10-13 00:13:51.750 287 12654.25 93.03 54457.05 88888.00 2016-10-13 00:13:51.875 287 12654.27 93.05 54457.05 88888.00 2016-10-13 00:13:52.000 287 12654.35 93.05 54457.05 88888.00 2016-10-13 00:13:52.125 287 12654.33 93.05 54457.07 88888.00 2016-10-13 00:13:52.250 287 12654.33 93.03 54457.07 88888.00 2016-10-13 00:13:52.375 287 12654.42 93.03 54457.05 88888.00 2016-10-13 00:13:52.500 287 12654.42 93.03 54457.05 88888.00 2016-10-13 00:13:52.625 287 12654.38 93.05 54457.05 88888.00 2016-10-13 00:13:52.750 287 12654.42 93.05 54457.05 88888.00 2016-10-13 00:13:52.875 287 12654.48 93.05 54457.03 88888.00 2016-10-13 00:13:53.000 287 12654.48 93.05 54457.00 88888.00 2016-10-13 00:13:53.125 287 12654.48 93.03 54457.00 88888.00 2016-10-13 00:13:53.250 287 12654.42 92.97 54457.03 88888.00 2016-10-13 00:13:53.375 287 12654.40 92.97 54457.03 88888.00 2016-10-13 00:13:53.500 287 12654.40 92.97 54457.00 88888.00 2016-10-13 00:13:53.625 287 12654.45 93.00 54457.03 88888.00 2016-10-13 00:13:53.750 287 12654.42 93.03 54457.03 88888.00 2016-10-13 00:13:53.875 287 12654.38 93.00 54457.00 88888.00 2016-10-13 00:13:54.000 287 12654.33 93.00 54456.97 88888.00 2016-10-13 00:13:54.125 287 12654.35 93.03 54456.97 88888.00 2016-10-13 00:13:54.250 287 12654.33 93.03 54456.97 88888.00 2016-10-13 00:13:54.375 287 12654.38 93.05 54456.97 88888.00 2016-10-13 00:13:54.500 287 12654.38 93.03 54456.97 88888.00 2016-10-13 00:13:54.625 287 12654.40 93.00 54456.97 88888.00 2016-10-13 00:13:54.750 287 12654.45 93.03 54456.97 88888.00 2016-10-13 00:13:54.875 287 12654.48 93.03 54456.97 88888.00 2016-10-13 00:13:55.000 287 12654.52 93.03 54456.95 88888.00 2016-10-13 00:13:55.125 287 12654.52 93.00 54456.93 88888.00 2016-10-13 00:13:55.250 287 12654.42 92.97 54456.95 88888.00 2016-10-13 00:13:55.375 287 12654.40 93.00 54456.95 88888.00 2016-10-13 00:13:55.500 287 12654.40 93.03 54456.95 88888.00 2016-10-13 00:13:55.625 287 12654.35 93.05 54456.95 88888.00 2016-10-13 00:13:55.750 287 12654.40 93.03 54456.95 88888.00 2016-10-13 00:13:55.875 287 12654.45 93.03 54456.95 88888.00 2016-10-13 00:13:56.000 287 12654.45 93.03 54456.95 88888.00 2016-10-13 00:13:56.125 287 12654.48 93.00 54456.93 88888.00 2016-10-13 00:13:56.250 287 12654.48 92.95 54456.93 88888.00 2016-10-13 00:13:56.375 287 12654.50 92.97 54456.95 88888.00 2016-10-13 00:13:56.500 287 12654.55 93.00 54456.93 88888.00 2016-10-13 00:13:56.625 287 12654.58 93.03 54456.90 88888.00 2016-10-13 00:13:56.750 287 12654.60 93.03 54456.90 88888.00 2016-10-13 00:13:56.875 287 12654.60 93.00 54456.93 88888.00 2016-10-13 00:13:57.000 287 12654.62 93.03 54456.88 88888.00 2016-10-13 00:13:57.125 287 12654.67 93.00 54456.88 88888.00 2016-10-13 00:13:57.250 287 12654.70 92.97 54456.88 88888.00 2016-10-13 00:13:57.375 287 12654.67 93.00 54456.85 88888.00 2016-10-13 00:13:57.500 287 12654.55 93.00 54456.88 88888.00 2016-10-13 00:13:57.625 287 12654.58 93.00 54456.85 88888.00 2016-10-13 00:13:57.750 287 12654.65 93.03 54456.85 88888.00 2016-10-13 00:13:57.875 287 12654.65 93.00 54456.85 88888.00 2016-10-13 00:13:58.000 287 12654.60 93.03 54456.88 88888.00 2016-10-13 00:13:58.125 287 12654.67 93.03 54456.90 88888.00 2016-10-13 00:13:58.250 287 12654.75 93.05 54456.88 88888.00 2016-10-13 00:13:58.375 287 12654.75 93.03 54456.85 88888.00 2016-10-13 00:13:58.500 287 12654.77 93.03 54456.85 88888.00 2016-10-13 00:13:58.625 287 12654.80 93.00 54456.88 88888.00 2016-10-13 00:13:58.750 287 12654.80 93.03 54456.85 88888.00 2016-10-13 00:13:58.875 287 12654.83 93.05 54456.82 88888.00 2016-10-13 00:13:59.000 287 12654.80 93.03 54456.82 88888.00 2016-10-13 00:13:59.125 287 12654.75 93.00 54456.85 88888.00 2016-10-13 00:13:59.250 287 12654.75 92.97 54456.85 88888.00 2016-10-13 00:13:59.375 287 12654.75 92.95 54456.85 88888.00 2016-10-13 00:13:59.500 287 12654.73 92.97 54456.82 88888.00 2016-10-13 00:13:59.625 287 12654.77 92.97 54456.82 88888.00 2016-10-13 00:13:59.750 287 12654.83 92.97 54456.82 88888.00 2016-10-13 00:13:59.875 287 12654.92 92.97 54456.80 88888.00 2016-10-13 00:14:00.000 287 12654.90 93.00 54456.82 88888.00 2016-10-13 00:14:00.125 287 12654.75 92.97 54456.82 88888.00 2016-10-13 00:14:00.250 287 12654.70 92.97 54456.85 88888.00 2016-10-13 00:14:00.375 287 12654.77 93.00 54456.82 88888.00 2016-10-13 00:14:00.500 287 12654.77 93.00 54456.82 88888.00 2016-10-13 00:14:00.625 287 12654.83 93.03 54456.82 88888.00 2016-10-13 00:14:00.750 287 12654.85 93.03 54456.82 88888.00 2016-10-13 00:14:00.875 287 12654.85 92.97 54456.82 88888.00 2016-10-13 00:14:01.000 287 12654.90 93.00 54456.82 88888.00 2016-10-13 00:14:01.125 287 12654.88 93.03 54456.82 88888.00 2016-10-13 00:14:01.250 287 12654.85 93.03 54456.82 88888.00 2016-10-13 00:14:01.375 287 12654.88 93.03 54456.80 88888.00 2016-10-13 00:14:01.500 287 12654.88 92.97 54456.80 88888.00 2016-10-13 00:14:01.625 287 12654.90 93.00 54456.78 88888.00 2016-10-13 00:14:01.750 287 12654.88 93.03 54456.80 88888.00 2016-10-13 00:14:01.875 287 12654.95 93.03 54456.78 88888.00 2016-10-13 00:14:02.000 287 12655.05 93.03 54456.78 88888.00 2016-10-13 00:14:02.125 287 12654.98 93.05 54456.80 88888.00 2016-10-13 00:14:02.250 287 12655.00 93.05 54456.80 88888.00 2016-10-13 00:14:02.375 287 12655.00 93.05 54456.78 88888.00 2016-10-13 00:14:02.500 287 12655.02 93.05 54456.78 88888.00 2016-10-13 00:14:02.625 287 12654.98 93.05 54456.78 88888.00 2016-10-13 00:14:02.750 287 12655.00 93.03 54456.78 88888.00 2016-10-13 00:14:02.875 287 12655.02 93.08 54456.78 88888.00 2016-10-13 00:14:03.000 287 12655.05 93.10 54456.78 88888.00 2016-10-13 00:14:03.125 287 12655.02 93.05 54456.75 88888.00 2016-10-13 00:14:03.250 287 12655.02 93.05 54456.75 88888.00 2016-10-13 00:14:03.375 287 12655.05 93.08 54456.72 88888.00 2016-10-13 00:14:03.500 287 12655.05 93.03 54456.75 88888.00 2016-10-13 00:14:03.625 287 12655.08 93.00 54456.75 88888.00 2016-10-13 00:14:03.750 287 12655.05 93.03 54456.75 88888.00 2016-10-13 00:14:03.875 287 12655.00 93.00 54456.72 88888.00 2016-10-13 00:14:04.000 287 12655.05 93.03 54456.72 88888.00 2016-10-13 00:14:04.125 287 12655.10 93.03 54456.75 88888.00 2016-10-13 00:14:04.250 287 12655.05 93.03 54456.75 88888.00 2016-10-13 00:14:04.375 287 12655.10 93.05 54456.72 88888.00 2016-10-13 00:14:04.500 287 12655.12 93.08 54456.72 88888.00 2016-10-13 00:14:04.625 287 12655.12 93.05 54456.72 88888.00 2016-10-13 00:14:04.750 287 12655.10 93.05 54456.70 88888.00 2016-10-13 00:14:04.875 287 12655.10 93.03 54456.72 88888.00 2016-10-13 00:14:05.000 287 12655.02 93.03 54456.72 88888.00 2016-10-13 00:14:05.125 287 12655.00 93.00 54456.72 88888.00 2016-10-13 00:14:05.250 287 12655.00 93.00 54456.72 88888.00 2016-10-13 00:14:05.375 287 12655.10 93.00 54456.70 88888.00 2016-10-13 00:14:05.500 287 12655.12 93.00 54456.70 88888.00 2016-10-13 00:14:05.625 287 12655.15 93.00 54456.68 88888.00 2016-10-13 00:14:05.750 287 12655.20 93.03 54456.70 88888.00 2016-10-13 00:14:05.875 287 12655.27 93.03 54456.72 88888.00 2016-10-13 00:14:06.000 287 12655.35 93.03 54456.70 88888.00 2016-10-13 00:14:06.125 287 12655.30 93.05 54456.72 88888.00 2016-10-13 00:14:06.250 287 12655.23 93.00 54456.70 88888.00 2016-10-13 00:14:06.375 287 12655.23 93.00 54456.68 88888.00 2016-10-13 00:14:06.500 287 12655.23 93.00 54456.68 88888.00 2016-10-13 00:14:06.625 287 12655.25 93.00 54456.68 88888.00 2016-10-13 00:14:06.750 287 12655.25 93.03 54456.68 88888.00 2016-10-13 00:14:06.875 287 12655.23 93.03 54456.68 88888.00 2016-10-13 00:14:07.000 287 12655.23 93.00 54456.65 88888.00 2016-10-13 00:14:07.125 287 12655.27 92.97 54456.65 88888.00 2016-10-13 00:14:07.250 287 12655.17 92.97 54456.65 88888.00 2016-10-13 00:14:07.375 287 12655.17 93.00 54456.65 88888.00 2016-10-13 00:14:07.500 287 12655.20 93.03 54456.68 88888.00 2016-10-13 00:14:07.625 287 12655.20 93.00 54456.68 88888.00 2016-10-13 00:14:07.750 287 12655.20 93.03 54456.68 88888.00 2016-10-13 00:14:07.875 287 12655.23 93.05 54456.68 88888.00 2016-10-13 00:14:08.000 287 12655.20 93.00 54456.65 88888.00 2016-10-13 00:14:08.125 287 12655.15 92.97 54456.65 88888.00 2016-10-13 00:14:08.250 287 12655.15 92.97 54456.68 88888.00 2016-10-13 00:14:08.375 287 12655.20 92.95 54456.65 88888.00 2016-10-13 00:14:08.500 287 12655.20 92.97 54456.62 88888.00 2016-10-13 00:14:08.625 287 12655.23 92.97 54456.62 88888.00 2016-10-13 00:14:08.750 287 12655.20 92.97 54456.60 88888.00 2016-10-13 00:14:08.875 287 12655.23 92.97 54456.60 88888.00 2016-10-13 00:14:09.000 287 12655.23 92.97 54456.62 88888.00 2016-10-13 00:14:09.125 287 12655.25 93.00 54456.65 88888.00 2016-10-13 00:14:09.250 287 12655.23 93.00 54456.65 88888.00 2016-10-13 00:14:09.375 287 12655.25 93.00 54456.65 88888.00 2016-10-13 00:14:09.500 287 12655.30 92.97 54456.65 88888.00 2016-10-13 00:14:09.625 287 12655.33 93.00 54456.65 88888.00 2016-10-13 00:14:09.750 287 12655.30 92.97 54456.62 88888.00 2016-10-13 00:14:09.875 287 12655.27 92.95 54456.62 88888.00 2016-10-13 00:14:10.000 287 12655.38 92.97 54456.62 88888.00 2016-10-13 00:14:10.125 287 12655.35 93.00 54456.62 88888.00 2016-10-13 00:14:10.250 287 12655.35 92.97 54456.60 88888.00 2016-10-13 00:14:10.375 287 12655.35 92.97 54456.60 88888.00 2016-10-13 00:14:10.500 287 12655.35 92.95 54456.60 88888.00 2016-10-13 00:14:10.625 287 12655.35 92.95 54456.60 88888.00 2016-10-13 00:14:10.750 287 12655.38 92.97 54456.62 88888.00 2016-10-13 00:14:10.875 287 12655.35 93.00 54456.62 88888.00 2016-10-13 00:14:11.000 287 12655.40 93.00 54456.60 88888.00 2016-10-13 00:14:11.125 287 12655.42 92.97 54456.60 88888.00 2016-10-13 00:14:11.250 287 12655.42 92.92 54456.62 88888.00 2016-10-13 00:14:11.375 287 12655.50 92.95 54456.62 88888.00 2016-10-13 00:14:11.500 287 12655.48 93.00 54456.62 88888.00 2016-10-13 00:14:11.625 287 12655.45 93.00 54456.60 88888.00 2016-10-13 00:14:11.750 287 12655.42 92.97 54456.60 88888.00 2016-10-13 00:14:11.875 287 12655.45 92.97 54456.60 88888.00 2016-10-13 00:14:12.000 287 12655.48 92.95 54456.57 88888.00 2016-10-13 00:14:12.125 287 12655.45 92.95 54456.60 88888.00 2016-10-13 00:14:12.250 287 12655.45 92.97 54456.57 88888.00 2016-10-13 00:14:12.375 287 12655.55 92.97 54456.60 88888.00 2016-10-13 00:14:12.500 287 12655.58 92.95 54456.57 88888.00 2016-10-13 00:14:12.625 287 12655.55 92.92 54456.60 88888.00 2016-10-13 00:14:12.750 287 12655.58 92.92 54456.60 88888.00 2016-10-13 00:14:12.875 287 12655.62 92.92 54456.57 88888.00 2016-10-13 00:14:13.000 287 12655.55 92.90 54456.57 88888.00 2016-10-13 00:14:13.125 287 12655.52 92.92 54456.60 88888.00 2016-10-13 00:14:13.250 287 12655.48 92.92 54456.57 88888.00 2016-10-13 00:14:13.375 287 12655.55 92.92 54456.60 88888.00 2016-10-13 00:14:13.500 287 12655.62 92.95 54456.60 88888.00 2016-10-13 00:14:13.625 287 12655.60 92.95 54456.60 88888.00 2016-10-13 00:14:13.750 287 12655.55 92.95 54456.60 88888.00 2016-10-13 00:14:13.875 287 12655.58 92.95 54456.60 88888.00 2016-10-13 00:14:14.000 287 12655.65 92.90 54456.55 88888.00 2016-10-13 00:14:14.125 287 12655.65 92.88 54456.55 88888.00 2016-10-13 00:14:14.250 287 12655.62 92.88 54456.57 88888.00 2016-10-13 00:14:14.375 287 12655.60 92.90 54456.55 88888.00 2016-10-13 00:14:14.500 287 12655.62 92.90 54456.53 88888.00 2016-10-13 00:14:14.625 287 12655.65 92.88 54456.53 88888.00 2016-10-13 00:14:14.750 287 12655.62 92.88 54456.55 88888.00 2016-10-13 00:14:14.875 287 12655.65 92.90 54456.53 88888.00 2016-10-13 00:14:15.000 287 12655.75 92.88 54456.53 88888.00 2016-10-13 00:14:15.125 287 12655.80 92.90 54456.55 88888.00 2016-10-13 00:14:15.250 287 12655.65 92.90 54456.55 88888.00 2016-10-13 00:14:15.375 287 12655.62 92.88 54456.53 88888.00 2016-10-13 00:14:15.500 287 12655.67 92.88 54456.53 88888.00 2016-10-13 00:14:15.625 287 12655.67 92.88 54456.55 88888.00 2016-10-13 00:14:15.750 287 12655.67 92.90 54456.55 88888.00 2016-10-13 00:14:15.875 287 12655.62 92.88 54456.50 88888.00 2016-10-13 00:14:16.000 287 12655.67 92.88 54456.50 88888.00 2016-10-13 00:14:16.125 287 12655.75 92.88 54456.53 88888.00 2016-10-13 00:14:16.250 287 12655.73 92.85 54456.55 88888.00 2016-10-13 00:14:16.375 287 12655.70 92.85 54456.53 88888.00 2016-10-13 00:14:16.500 287 12655.75 92.85 54456.55 88888.00 2016-10-13 00:14:16.625 287 12655.75 92.85 54456.53 88888.00 2016-10-13 00:14:16.750 287 12655.77 92.88 54456.50 88888.00 2016-10-13 00:14:16.875 287 12655.80 92.88 54456.53 88888.00 2016-10-13 00:14:17.000 287 12655.88 92.88 54456.53 88888.00 2016-10-13 00:14:17.125 287 12655.90 92.83 54456.53 88888.00 2016-10-13 00:14:17.250 287 12655.85 92.85 54456.55 88888.00 2016-10-13 00:14:17.375 287 12655.88 92.90 54456.55 88888.00 2016-10-13 00:14:17.500 287 12655.88 92.90 54456.53 88888.00 2016-10-13 00:14:17.625 287 12655.90 92.90 54456.53 88888.00 2016-10-13 00:14:17.750 287 12655.92 92.88 54456.53 88888.00 2016-10-13 00:14:17.875 287 12655.92 92.88 54456.50 88888.00 2016-10-13 00:14:18.000 287 12655.98 92.90 54456.53 88888.00 2016-10-13 00:14:18.125 287 12656.00 92.92 54456.53 88888.00 2016-10-13 00:14:18.250 287 12655.98 92.92 54456.53 88888.00 2016-10-13 00:14:18.375 287 12656.00 92.92 54456.53 88888.00 2016-10-13 00:14:18.500 287 12656.05 92.92 54456.50 88888.00 2016-10-13 00:14:18.625 287 12656.00 92.90 54456.53 88888.00 2016-10-13 00:14:18.750 287 12655.98 92.92 54456.50 88888.00 2016-10-13 00:14:18.875 287 12656.05 92.95 54456.50 88888.00 2016-10-13 00:14:19.000 287 12656.10 92.95 54456.47 88888.00 2016-10-13 00:14:19.125 287 12656.10 92.92 54456.47 88888.00 2016-10-13 00:14:19.250 287 12656.02 92.90 54456.50 88888.00 2016-10-13 00:14:19.375 287 12656.02 92.92 54456.47 88888.00 2016-10-13 00:14:19.500 287 12656.02 92.92 54456.50 88888.00 2016-10-13 00:14:19.625 287 12656.02 92.97 54456.50 88888.00 2016-10-13 00:14:19.750 287 12656.02 92.95 54456.47 88888.00 2016-10-13 00:14:19.875 287 12656.00 92.92 54456.47 88888.00 2016-10-13 00:14:20.000 287 12656.08 92.92 54456.47 88888.00 2016-10-13 00:14:20.125 287 12656.05 92.92 54456.47 88888.00 2016-10-13 00:14:20.250 287 12656.02 92.90 54456.45 88888.00 2016-10-13 00:14:20.375 287 12656.02 92.92 54456.47 88888.00 2016-10-13 00:14:20.500 287 12656.05 92.92 54456.47 88888.00 2016-10-13 00:14:20.625 287 12656.10 92.92 54456.47 88888.00 2016-10-13 00:14:20.750 287 12656.17 92.95 54456.50 88888.00 2016-10-13 00:14:20.875 287 12656.12 92.95 54456.50 88888.00 2016-10-13 00:14:21.000 287 12656.10 92.95 54456.50 88888.00 2016-10-13 00:14:21.125 287 12656.08 92.97 54456.50 88888.00 2016-10-13 00:14:21.250 287 12656.05 92.97 54456.47 88888.00 2016-10-13 00:14:21.375 287 12656.05 92.95 54456.43 88888.00 2016-10-13 00:14:21.500 287 12656.05 92.95 54456.43 88888.00 2016-10-13 00:14:21.625 287 12656.10 92.97 54456.45 88888.00 2016-10-13 00:14:21.750 287 12656.12 92.97 54456.45 88888.00 2016-10-13 00:14:21.875 287 12656.05 93.00 54456.45 88888.00 2016-10-13 00:14:22.000 287 12656.05 92.95 54456.47 88888.00 2016-10-13 00:14:22.125 287 12656.08 92.92 54456.43 88888.00 2016-10-13 00:14:22.250 287 12656.08 92.95 54456.45 88888.00 2016-10-13 00:14:22.375 287 12656.10 92.97 54456.45 88888.00 2016-10-13 00:14:22.500 287 12656.10 93.03 54456.45 88888.00 2016-10-13 00:14:22.625 287 12656.12 93.03 54456.45 88888.00 2016-10-13 00:14:22.750 287 12656.17 92.97 54456.43 88888.00 2016-10-13 00:14:22.875 287 12656.20 92.95 54456.43 88888.00 2016-10-13 00:14:23.000 287 12656.20 92.97 54456.43 88888.00 2016-10-13 00:14:23.125 287 12656.20 93.00 54456.43 88888.00 2016-10-13 00:14:23.250 287 12656.25 92.97 54456.43 88888.00 2016-10-13 00:14:23.375 287 12656.27 92.97 54456.40 88888.00 2016-10-13 00:14:23.500 287 12656.25 92.95 54456.43 88888.00 2016-10-13 00:14:23.625 287 12656.25 92.95 54456.43 88888.00 2016-10-13 00:14:23.750 287 12656.25 92.97 54456.43 88888.00 2016-10-13 00:14:23.875 287 12656.27 92.97 54456.43 88888.00 2016-10-13 00:14:24.000 287 12656.30 93.00 54456.40 88888.00 2016-10-13 00:14:24.125 287 12656.30 93.00 54456.43 88888.00 2016-10-13 00:14:24.250 287 12656.27 93.03 54456.43 88888.00 2016-10-13 00:14:24.375 287 12656.25 93.05 54456.43 88888.00 2016-10-13 00:14:24.500 287 12656.25 93.05 54456.43 88888.00 2016-10-13 00:14:24.625 287 12656.33 93.05 54456.40 88888.00 2016-10-13 00:14:24.750 287 12656.38 93.00 54456.40 88888.00 2016-10-13 00:14:24.875 287 12656.35 93.03 54456.43 88888.00 2016-10-13 00:14:25.000 287 12656.38 93.03 54456.38 88888.00 2016-10-13 00:14:25.125 287 12656.35 93.03 54456.38 88888.00 2016-10-13 00:14:25.250 287 12656.33 93.03 54456.40 88888.00 2016-10-13 00:14:25.375 287 12656.38 93.03 54456.43 88888.00 2016-10-13 00:14:25.500 287 12656.38 93.00 54456.43 88888.00 2016-10-13 00:14:25.625 287 12656.38 93.03 54456.40 88888.00 2016-10-13 00:14:25.750 287 12656.45 93.03 54456.38 88888.00 2016-10-13 00:14:25.875 287 12656.52 93.05 54456.35 88888.00 2016-10-13 00:14:26.000 287 12656.52 93.03 54456.35 88888.00 2016-10-13 00:14:26.125 287 12656.52 93.03 54456.35 88888.00 2016-10-13 00:14:26.250 287 12656.50 93.05 54456.38 88888.00 2016-10-13 00:14:26.375 287 12656.48 93.08 54456.40 88888.00 2016-10-13 00:14:26.500 287 12656.42 93.05 54456.38 88888.00 2016-10-13 00:14:26.625 287 12656.48 93.03 54456.38 88888.00 2016-10-13 00:14:26.750 287 12656.50 93.05 54456.38 88888.00 2016-10-13 00:14:26.875 287 12656.50 93.05 54456.38 88888.00 2016-10-13 00:14:27.000 287 12656.50 92.97 54456.38 88888.00 2016-10-13 00:14:27.125 287 12656.50 92.97 54456.38 88888.00 2016-10-13 00:14:27.250 287 12656.50 93.00 54456.38 88888.00 2016-10-13 00:14:27.375 287 12656.55 93.00 54456.38 88888.00 2016-10-13 00:14:27.500 287 12656.55 93.00 54456.38 88888.00 2016-10-13 00:14:27.625 287 12656.60 93.05 54456.35 88888.00 2016-10-13 00:14:27.750 287 12656.60 93.05 54456.38 88888.00 2016-10-13 00:14:27.875 287 12656.60 93.03 54456.35 88888.00 2016-10-13 00:14:28.000 287 12656.60 93.00 54456.32 88888.00 2016-10-13 00:14:28.125 287 12656.58 93.00 54456.35 88888.00 2016-10-13 00:14:28.250 287 12656.52 93.00 54456.38 88888.00 2016-10-13 00:14:28.375 287 12656.50 92.97 54456.35 88888.00 2016-10-13 00:14:28.500 287 12656.52 92.97 54456.38 88888.00 2016-10-13 00:14:28.625 287 12656.55 92.97 54456.35 88888.00 2016-10-13 00:14:28.750 287 12656.55 92.97 54456.35 88888.00 2016-10-13 00:14:28.875 287 12656.52 93.00 54456.35 88888.00 2016-10-13 00:14:29.000 287 12656.52 93.00 54456.32 88888.00 2016-10-13 00:14:29.125 287 12656.55 93.00 54456.35 88888.00 2016-10-13 00:14:29.250 287 12656.52 93.00 54456.35 88888.00 2016-10-13 00:14:29.375 287 12656.55 92.97 54456.38 88888.00 2016-10-13 00:14:29.500 287 12656.58 92.95 54456.35 88888.00 2016-10-13 00:14:29.625 287 12656.62 92.97 54456.35 88888.00 2016-10-13 00:14:29.750 287 12656.65 93.00 54456.35 88888.00 2016-10-13 00:14:29.875 287 12656.65 92.97 54456.32 88888.00 2016-10-13 00:14:30.000 287 12656.70 92.97 54456.32 88888.00 2016-10-13 00:14:30.125 287 12656.73 92.95 54456.32 88888.00 2016-10-13 00:14:30.250 287 12656.70 92.95 54456.32 88888.00 2016-10-13 00:14:30.375 287 12656.70 92.95 54456.32 88888.00 2016-10-13 00:14:30.500 287 12656.67 92.95 54456.32 88888.00 2016-10-13 00:14:30.625 287 12656.67 92.95 54456.32 88888.00 2016-10-13 00:14:30.750 287 12656.70 92.95 54456.32 88888.00 2016-10-13 00:14:30.875 287 12656.73 92.95 54456.32 88888.00 2016-10-13 00:14:31.000 287 12656.73 92.90 54456.32 88888.00 2016-10-13 00:14:31.125 287 12656.73 92.95 54456.32 88888.00 2016-10-13 00:14:31.250 287 12656.75 92.92 54456.35 88888.00 2016-10-13 00:14:31.375 287 12656.77 92.97 54456.35 88888.00 2016-10-13 00:14:31.500 287 12656.77 92.95 54456.32 88888.00 2016-10-13 00:14:31.625 287 12656.80 92.92 54456.35 88888.00 2016-10-13 00:14:31.750 287 12656.77 92.92 54456.35 88888.00 2016-10-13 00:14:31.875 287 12656.73 92.90 54456.32 88888.00 2016-10-13 00:14:32.000 287 12656.73 92.90 54456.32 88888.00 2016-10-13 00:14:32.125 287 12656.77 92.92 54456.32 88888.00 2016-10-13 00:14:32.250 287 12656.83 92.90 54456.35 88888.00 2016-10-13 00:14:32.375 287 12656.88 92.88 54456.32 88888.00 2016-10-13 00:14:32.500 287 12656.88 92.90 54456.32 88888.00 2016-10-13 00:14:32.625 287 12656.85 92.90 54456.32 88888.00 2016-10-13 00:14:32.750 287 12656.85 92.90 54456.32 88888.00 2016-10-13 00:14:32.875 287 12656.90 92.88 54456.32 88888.00 2016-10-13 00:14:33.000 287 12656.83 92.88 54456.32 88888.00 2016-10-13 00:14:33.125 287 12656.73 92.85 54456.35 88888.00 2016-10-13 00:14:33.250 287 12656.67 92.88 54456.32 88888.00 2016-10-13 00:14:33.375 287 12656.75 92.88 54456.35 88888.00 2016-10-13 00:14:33.500 287 12656.80 92.85 54456.32 88888.00 2016-10-13 00:14:33.625 287 12656.80 92.88 54456.32 88888.00 2016-10-13 00:14:33.750 287 12656.77 92.88 54456.32 88888.00 2016-10-13 00:14:33.875 287 12656.75 92.88 54456.35 88888.00 2016-10-13 00:14:34.000 287 12656.77 92.88 54456.35 88888.00 2016-10-13 00:14:34.125 287 12656.88 92.85 54456.35 88888.00 2016-10-13 00:14:34.250 287 12656.88 92.85 54456.35 88888.00 2016-10-13 00:14:34.375 287 12656.85 92.83 54456.32 88888.00 2016-10-13 00:14:34.500 287 12656.85 92.83 54456.38 88888.00 2016-10-13 00:14:34.625 287 12656.88 92.83 54456.38 88888.00 2016-10-13 00:14:34.750 287 12656.85 92.80 54456.38 88888.00 2016-10-13 00:14:34.875 287 12656.80 92.80 54456.35 88888.00 2016-10-13 00:14:35.000 287 12656.83 92.78 54456.35 88888.00 2016-10-13 00:14:35.125 287 12656.90 92.80 54456.35 88888.00 2016-10-13 00:14:35.250 287 12656.90 92.80 54456.35 88888.00 2016-10-13 00:14:35.375 287 12656.88 92.80 54456.35 88888.00 2016-10-13 00:14:35.500 287 12656.85 92.80 54456.32 88888.00 2016-10-13 00:14:35.625 287 12656.85 92.80 54456.32 88888.00 2016-10-13 00:14:35.750 287 12656.90 92.80 54456.35 88888.00 2016-10-13 00:14:35.875 287 12656.95 92.78 54456.38 88888.00 2016-10-13 00:14:36.000 287 12656.90 92.78 54456.38 88888.00 2016-10-13 00:14:36.125 287 12656.83 92.78 54456.38 88888.00 2016-10-13 00:14:36.250 287 12656.85 92.80 54456.38 88888.00 2016-10-13 00:14:36.375 287 12656.92 92.78 54456.38 88888.00 2016-10-13 00:14:36.500 287 12656.90 92.72 54456.38 88888.00 2016-10-13 00:14:36.625 287 12656.85 92.67 54456.32 88888.00 2016-10-13 00:14:36.750 287 12656.83 92.67 54456.35 88888.00 2016-10-13 00:14:36.875 287 12656.85 92.67 54456.38 88888.00 2016-10-13 00:14:37.000 287 12656.83 92.70 54456.35 88888.00 2016-10-13 00:14:37.125 287 12656.80 92.65 54456.35 88888.00 2016-10-13 00:14:37.250 287 12656.80 92.65 54456.38 88888.00 2016-10-13 00:14:37.375 287 12656.88 92.65 54456.38 88888.00 2016-10-13 00:14:37.500 287 12656.90 92.65 54456.38 88888.00 2016-10-13 00:14:37.625 287 12656.88 92.65 54456.38 88888.00 2016-10-13 00:14:37.750 287 12656.90 92.65 54456.38 88888.00 2016-10-13 00:14:37.875 287 12656.95 92.67 54456.40 88888.00 2016-10-13 00:14:38.000 287 12657.02 92.62 54456.38 88888.00 2016-10-13 00:14:38.125 287 12657.05 92.60 54456.38 88888.00 2016-10-13 00:14:38.250 287 12656.98 92.55 54456.38 88888.00 2016-10-13 00:14:38.375 287 12657.00 92.55 54456.40 88888.00 2016-10-13 00:14:38.500 287 12657.00 92.55 54456.40 88888.00 2016-10-13 00:14:38.625 287 12657.05 92.53 54456.40 88888.00 2016-10-13 00:14:38.750 287 12657.12 92.55 54456.35 88888.00 2016-10-13 00:14:38.875 287 12657.10 92.55 54456.35 88888.00 2016-10-13 00:14:39.000 287 12657.12 92.53 54456.35 88888.00 2016-10-13 00:14:39.125 287 12657.12 92.53 54456.38 88888.00 2016-10-13 00:14:39.250 287 12657.08 92.55 54456.40 88888.00 2016-10-13 00:14:39.375 287 12657.08 92.53 54456.40 88888.00 2016-10-13 00:14:39.500 287 12657.02 92.50 54456.40 88888.00 2016-10-13 00:14:39.625 287 12657.05 92.45 54456.38 88888.00 2016-10-13 00:14:39.750 287 12657.10 92.45 54456.38 88888.00 2016-10-13 00:14:39.875 287 12657.08 92.47 54456.38 88888.00 2016-10-13 00:14:40.000 287 12657.05 92.47 54456.38 88888.00 2016-10-13 00:14:40.125 287 12657.08 92.47 54456.38 88888.00 2016-10-13 00:14:40.250 287 12657.02 92.47 54456.40 88888.00 2016-10-13 00:14:40.375 287 12657.05 92.47 54456.40 88888.00 2016-10-13 00:14:40.500 287 12657.05 92.45 54456.38 88888.00 2016-10-13 00:14:40.625 287 12656.98 92.42 54456.38 88888.00 2016-10-13 00:14:40.750 287 12656.92 92.42 54456.38 88888.00 2016-10-13 00:14:40.875 287 12656.98 92.45 54456.38 88888.00 2016-10-13 00:14:41.000 287 12657.02 92.45 54456.38 88888.00 2016-10-13 00:14:41.125 287 12657.00 92.40 54456.38 88888.00 2016-10-13 00:14:41.250 287 12657.00 92.38 54456.38 88888.00 2016-10-13 00:14:41.375 287 12657.05 92.40 54456.38 88888.00 2016-10-13 00:14:41.500 287 12657.02 92.45 54456.40 88888.00 2016-10-13 00:14:41.625 287 12657.02 92.40 54456.38 88888.00 2016-10-13 00:14:41.750 287 12657.00 92.42 54456.40 88888.00 2016-10-13 00:14:41.875 287 12657.05 92.40 54456.38 88888.00 2016-10-13 00:14:42.000 287 12657.08 92.38 54456.38 88888.00 2016-10-13 00:14:42.125 287 12657.08 92.42 54456.40 88888.00 2016-10-13 00:14:42.250 287 12657.05 92.35 54456.40 88888.00 2016-10-13 00:14:42.375 287 12657.08 92.35 54456.40 88888.00 2016-10-13 00:14:42.500 287 12657.10 92.35 54456.38 88888.00 2016-10-13 00:14:42.625 287 12657.12 92.33 54456.35 88888.00 2016-10-13 00:14:42.750 287 12657.15 92.35 54456.38 88888.00 2016-10-13 00:14:42.875 287 12657.20 92.35 54456.40 88888.00 2016-10-13 00:14:43.000 287 12657.20 92.33 54456.40 88888.00 2016-10-13 00:14:43.125 287 12657.15 92.35 54456.38 88888.00 2016-10-13 00:14:43.250 287 12657.10 92.35 54456.40 88888.00 2016-10-13 00:14:43.375 287 12657.15 92.33 54456.40 88888.00 2016-10-13 00:14:43.500 287 12657.23 92.33 54456.38 88888.00 2016-10-13 00:14:43.625 287 12657.23 92.33 54456.40 88888.00 2016-10-13 00:14:43.750 287 12657.20 92.33 54456.38 88888.00 2016-10-13 00:14:43.875 287 12657.23 92.35 54456.40 88888.00 2016-10-13 00:14:44.000 287 12657.23 92.35 54456.35 88888.00 2016-10-13 00:14:44.125 287 12657.27 92.35 54456.35 88888.00 2016-10-13 00:14:44.250 287 12657.27 92.38 54456.40 88888.00 2016-10-13 00:14:44.375 287 12657.25 92.35 54456.38 88888.00 2016-10-13 00:14:44.500 287 12657.27 92.30 54456.35 88888.00 2016-10-13 00:14:44.625 287 12657.33 92.33 54456.38 88888.00 2016-10-13 00:14:44.750 287 12657.38 92.35 54456.38 88888.00 2016-10-13 00:14:44.875 287 12657.35 92.38 54456.38 88888.00 2016-10-13 00:14:45.000 287 12657.38 92.35 54456.35 88888.00 2016-10-13 00:14:45.125 287 12657.38 92.33 54456.35 88888.00 2016-10-13 00:14:45.250 287 12657.40 92.35 54456.35 88888.00 2016-10-13 00:14:45.375 287 12657.50 92.38 54456.35 88888.00 2016-10-13 00:14:45.500 287 12657.48 92.40 54456.35 88888.00 2016-10-13 00:14:45.625 287 12657.45 92.42 54456.35 88888.00 2016-10-13 00:14:45.750 287 12657.40 92.40 54456.35 88888.00 2016-10-13 00:14:45.875 287 12657.45 92.38 54456.35 88888.00 2016-10-13 00:14:46.000 287 12657.48 92.38 54456.32 88888.00 2016-10-13 00:14:46.125 287 12657.42 92.40 54456.32 88888.00 2016-10-13 00:14:46.250 287 12657.42 92.35 54456.35 88888.00 2016-10-13 00:14:46.375 287 12657.48 92.42 54456.35 88888.00 2016-10-13 00:14:46.500 287 12657.50 92.40 54456.32 88888.00 2016-10-13 00:14:46.625 287 12657.50 92.40 54456.30 88888.00 2016-10-13 00:14:46.750 287 12657.52 92.42 54456.30 88888.00 2016-10-13 00:14:46.875 287 12657.55 92.47 54456.32 88888.00 2016-10-13 00:14:47.000 287 12657.48 92.47 54456.30 88888.00 2016-10-13 00:14:47.125 287 12657.42 92.45 54456.32 88888.00 2016-10-13 00:14:47.250 287 12657.50 92.42 54456.32 88888.00 2016-10-13 00:14:47.375 287 12657.58 92.42 54456.32 88888.00 2016-10-13 00:14:47.500 287 12657.60 92.45 54456.32 88888.00 2016-10-13 00:14:47.625 287 12657.62 92.45 54456.30 88888.00 2016-10-13 00:14:47.750 287 12657.60 92.42 54456.28 88888.00 2016-10-13 00:14:47.875 287 12657.55 92.45 54456.30 88888.00 2016-10-13 00:14:48.000 287 12657.60 92.47 54456.30 88888.00 2016-10-13 00:14:48.125 287 12657.60 92.47 54456.28 88888.00 2016-10-13 00:14:48.250 287 12657.60 92.45 54456.25 88888.00 2016-10-13 00:14:48.375 287 12657.65 92.50 54456.28 88888.00 2016-10-13 00:14:48.500 287 12657.65 92.53 54456.30 88888.00 2016-10-13 00:14:48.625 287 12657.62 92.55 54456.30 88888.00 2016-10-13 00:14:48.750 287 12657.62 92.55 54456.30 88888.00 2016-10-13 00:14:48.875 287 12657.70 92.53 54456.30 88888.00 2016-10-13 00:14:49.000 287 12657.73 92.55 54456.28 88888.00 2016-10-13 00:14:49.125 287 12657.67 92.55 54456.28 88888.00 2016-10-13 00:14:49.250 287 12657.60 92.50 54456.28 88888.00 2016-10-13 00:14:49.375 287 12657.58 92.53 54456.28 88888.00 2016-10-13 00:14:49.500 287 12657.60 92.55 54456.28 88888.00 2016-10-13 00:14:49.625 287 12657.65 92.58 54456.28 88888.00 2016-10-13 00:14:49.750 287 12657.73 92.55 54456.28 88888.00 2016-10-13 00:14:49.875 287 12657.80 92.58 54456.28 88888.00 2016-10-13 00:14:50.000 287 12657.88 92.58 54456.25 88888.00 2016-10-13 00:14:50.125 287 12657.88 92.58 54456.28 88888.00 2016-10-13 00:14:50.250 287 12657.95 92.58 54456.28 88888.00 2016-10-13 00:14:50.375 287 12657.98 92.60 54456.30 88888.00 2016-10-13 00:14:50.500 287 12657.92 92.62 54456.25 88888.00 2016-10-13 00:14:50.625 287 12657.98 92.65 54456.25 88888.00 2016-10-13 00:14:50.750 287 12657.92 92.65 54456.25 88888.00 2016-10-13 00:14:50.875 287 12657.90 92.62 54456.25 88888.00 2016-10-13 00:14:51.000 287 12657.88 92.62 54456.22 88888.00 2016-10-13 00:14:51.125 287 12657.83 92.62 54456.25 88888.00 2016-10-13 00:14:51.250 287 12657.83 92.60 54456.22 88888.00 2016-10-13 00:14:51.375 287 12657.98 92.62 54456.22 88888.00 2016-10-13 00:14:51.500 287 12658.00 92.58 54456.20 88888.00 2016-10-13 00:14:51.625 287 12658.05 92.62 54456.20 88888.00 2016-10-13 00:14:51.750 287 12658.08 92.67 54456.22 88888.00 2016-10-13 00:14:51.875 287 12658.05 92.67 54456.22 88888.00 2016-10-13 00:14:52.000 287 12658.00 92.65 54456.20 88888.00 2016-10-13 00:14:52.125 287 12657.95 92.67 54456.22 88888.00 2016-10-13 00:14:52.250 287 12657.95 92.65 54456.20 88888.00 2016-10-13 00:14:52.375 287 12657.95 92.62 54456.22 88888.00 2016-10-13 00:14:52.500 287 12658.02 92.65 54456.22 88888.00 2016-10-13 00:14:52.625 287 12658.05 92.67 54456.22 88888.00 2016-10-13 00:14:52.750 287 12658.05 92.65 54456.20 88888.00 2016-10-13 00:14:52.875 287 12658.10 92.67 54456.20 88888.00 2016-10-13 00:14:53.000 287 12658.08 92.67 54456.18 88888.00 2016-10-13 00:14:53.125 287 12658.02 92.67 54456.20 88888.00 2016-10-13 00:14:53.250 287 12658.02 92.65 54456.22 88888.00 2016-10-13 00:14:53.375 287 12658.12 92.65 54456.20 88888.00 2016-10-13 00:14:53.500 287 12658.12 92.65 54456.20 88888.00 2016-10-13 00:14:53.625 287 12658.17 92.65 54456.18 88888.00 2016-10-13 00:14:53.750 287 12658.20 92.67 54456.20 88888.00 2016-10-13 00:14:53.875 287 12658.17 92.67 54456.18 88888.00 2016-10-13 00:14:54.000 287 12658.17 92.62 54456.18 88888.00 2016-10-13 00:14:54.125 287 12658.20 92.62 54456.20 88888.00 2016-10-13 00:14:54.250 287 12658.20 92.62 54456.18 88888.00 2016-10-13 00:14:54.375 287 12658.27 92.65 54456.15 88888.00 2016-10-13 00:14:54.500 287 12658.33 92.65 54456.18 88888.00 2016-10-13 00:14:54.625 287 12658.35 92.65 54456.18 88888.00 2016-10-13 00:14:54.750 287 12658.30 92.67 54456.18 88888.00 2016-10-13 00:14:54.875 287 12658.30 92.67 54456.18 88888.00 2016-10-13 00:14:55.000 287 12658.35 92.70 54456.12 88888.00 2016-10-13 00:14:55.125 287 12658.33 92.72 54456.15 88888.00 2016-10-13 00:14:55.250 287 12658.30 92.67 54456.18 88888.00 2016-10-13 00:14:55.375 287 12658.35 92.67 54456.18 88888.00 2016-10-13 00:14:55.500 287 12658.35 92.70 54456.18 88888.00 2016-10-13 00:14:55.625 287 12658.38 92.72 54456.15 88888.00 2016-10-13 00:14:55.750 287 12658.38 92.70 54456.15 88888.00 2016-10-13 00:14:55.875 287 12658.33 92.67 54456.15 88888.00 2016-10-13 00:14:56.000 287 12658.33 92.70 54456.15 88888.00 2016-10-13 00:14:56.125 287 12658.33 92.65 54456.18 88888.00 2016-10-13 00:14:56.250 287 12658.30 92.65 54456.18 88888.00 2016-10-13 00:14:56.375 287 12658.33 92.67 54456.20 88888.00 2016-10-13 00:14:56.500 287 12658.38 92.70 54456.18 88888.00 2016-10-13 00:14:56.625 287 12658.40 92.70 54456.15 88888.00 2016-10-13 00:14:56.750 287 12658.38 92.67 54456.15 88888.00 2016-10-13 00:14:56.875 287 12658.40 92.67 54456.18 88888.00 2016-10-13 00:14:57.000 287 12658.45 92.67 54456.15 88888.00 2016-10-13 00:14:57.125 287 12658.42 92.67 54456.18 88888.00 2016-10-13 00:14:57.250 287 12658.40 92.65 54456.20 88888.00 2016-10-13 00:14:57.375 287 12658.38 92.65 54456.18 88888.00 2016-10-13 00:14:57.500 287 12658.40 92.62 54456.18 88888.00 2016-10-13 00:14:57.625 287 12658.45 92.62 54456.18 88888.00 2016-10-13 00:14:57.750 287 12658.42 92.65 54456.18 88888.00 2016-10-13 00:14:57.875 287 12658.42 92.65 54456.15 88888.00 2016-10-13 00:14:58.000 287 12658.48 92.60 54456.15 88888.00 2016-10-13 00:14:58.125 287 12658.45 92.62 54456.15 88888.00 2016-10-13 00:14:58.250 287 12658.40 92.62 54456.18 88888.00 2016-10-13 00:14:58.375 287 12658.48 92.65 54456.18 88888.00 2016-10-13 00:14:58.500 287 12658.55 92.67 54456.18 88888.00 2016-10-13 00:14:58.625 287 12658.65 92.67 54456.15 88888.00 2016-10-13 00:14:58.750 287 12658.70 92.65 54456.15 88888.00 2016-10-13 00:14:58.875 287 12658.73 92.62 54456.15 88888.00 2016-10-13 00:14:59.000 287 12658.65 92.60 54456.12 88888.00 2016-10-13 00:14:59.125 287 12658.60 92.58 54456.12 88888.00 2016-10-13 00:14:59.250 287 12658.62 92.60 54456.18 88888.00 2016-10-13 00:14:59.375 287 12658.73 92.62 54456.18 88888.00 2016-10-13 00:14:59.500 287 12658.70 92.62 54456.18 88888.00 2016-10-13 00:14:59.625 287 12658.65 92.65 54456.18 88888.00 2016-10-13 00:14:59.750 287 12658.70 92.65 54456.15 88888.00 2016-10-13 00:14:59.875 287 12658.73 92.65 54456.18 88888.00 2016-10-13 00:15:00.000 287 12658.77 92.65 54456.15 88888.00 2016-10-13 00:15:00.125 287 12658.73 92.65 54456.18 88888.00 2016-10-13 00:15:00.250 287 12658.62 92.62 54456.15 88888.00 2016-10-13 00:15:00.375 287 12658.62 92.65 54456.15 88888.00 2016-10-13 00:15:00.500 287 12658.62 92.67 54456.18 88888.00 2016-10-13 00:15:00.625 287 12658.60 92.70 54456.15 88888.00 2016-10-13 00:15:00.750 287 12658.65 92.65 54456.15 88888.00 2016-10-13 00:15:00.875 287 12658.73 92.67 54456.18 88888.00 2016-10-13 00:15:01.000 287 12658.75 92.67 54456.18 88888.00 2016-10-13 00:15:01.125 287 12658.77 92.67 54456.18 88888.00 2016-10-13 00:15:01.250 287 12658.80 92.65 54456.18 88888.00 2016-10-13 00:15:01.375 287 12658.88 92.67 54456.20 88888.00 2016-10-13 00:15:01.500 287 12658.88 92.67 54456.18 88888.00 2016-10-13 00:15:01.625 287 12658.85 92.67 54456.18 88888.00 2016-10-13 00:15:01.750 287 12658.80 92.65 54456.18 88888.00 2016-10-13 00:15:01.875 287 12658.77 92.65 54456.18 88888.00 2016-10-13 00:15:02.000 287 12658.75 92.70 54456.15 88888.00 2016-10-13 00:15:02.125 287 12658.83 92.70 54456.18 88888.00 2016-10-13 00:15:02.250 287 12658.85 92.62 54456.18 88888.00 2016-10-13 00:15:02.375 287 12658.92 92.65 54456.18 88888.00 2016-10-13 00:15:02.500 287 12658.98 92.62 54456.15 88888.00 2016-10-13 00:15:02.625 287 12658.92 92.60 54456.15 88888.00 2016-10-13 00:15:02.750 287 12658.90 92.62 54456.15 88888.00 2016-10-13 00:15:02.875 287 12658.90 92.62 54456.15 88888.00 2016-10-13 00:15:03.000 287 12658.90 92.62 54456.18 88888.00 2016-10-13 00:15:03.125 287 12658.92 92.60 54456.15 88888.00 2016-10-13 00:15:03.250 287 12658.90 92.60 54456.18 88888.00 2016-10-13 00:15:03.375 287 12658.98 92.62 54456.18 88888.00 2016-10-13 00:15:03.500 287 12658.95 92.60 54456.20 88888.00 2016-10-13 00:15:03.625 287 12658.90 92.58 54456.15 88888.00 2016-10-13 00:15:03.750 287 12658.98 92.58 54456.10 88888.00 2016-10-13 00:15:03.875 287 12659.00 92.58 54456.10 88888.00 2016-10-13 00:15:04.000 287 12659.02 92.60 54456.10 88888.00 2016-10-13 00:15:04.125 287 12658.98 92.60 54456.15 88888.00 2016-10-13 00:15:04.250 287 12658.98 92.60 54456.12 88888.00 2016-10-13 00:15:04.375 287 12659.08 92.55 54456.10 88888.00 2016-10-13 00:15:04.500 287 12659.10 92.58 54456.10 88888.00 2016-10-13 00:15:04.625 287 12659.15 92.62 54456.12 88888.00 2016-10-13 00:15:04.750 287 12659.15 92.60 54456.12 88888.00 2016-10-13 00:15:04.875 287 12659.17 92.60 54456.10 88888.00 2016-10-13 00:15:05.000 287 12659.17 92.60 54456.12 88888.00 2016-10-13 00:15:05.125 287 12659.20 92.60 54456.15 88888.00 2016-10-13 00:15:05.250 287 12659.17 92.60 54456.15 88888.00 2016-10-13 00:15:05.375 287 12659.12 92.60 54456.12 88888.00 2016-10-13 00:15:05.500 287 12659.08 92.55 54456.12 88888.00 2016-10-13 00:15:05.625 287 12659.05 92.55 54456.12 88888.00 2016-10-13 00:15:05.750 287 12659.05 92.58 54456.15 88888.00 2016-10-13 00:15:05.875 287 12659.10 92.60 54456.15 88888.00 2016-10-13 00:15:06.000 287 12659.15 92.55 54456.12 88888.00 2016-10-13 00:15:06.125 287 12659.15 92.58 54456.10 88888.00 2016-10-13 00:15:06.250 287 12659.10 92.58 54456.15 88888.00 2016-10-13 00:15:06.375 287 12659.17 92.58 54456.18 88888.00 2016-10-13 00:15:06.500 287 12659.20 92.60 54456.18 88888.00 2016-10-13 00:15:06.625 287 12659.15 92.60 54456.15 88888.00 2016-10-13 00:15:06.750 287 12659.23 92.58 54456.12 88888.00 2016-10-13 00:15:06.875 287 12659.23 92.58 54456.15 88888.00 2016-10-13 00:15:07.000 287 12659.23 92.60 54456.12 88888.00 2016-10-13 00:15:07.125 287 12659.20 92.55 54456.12 88888.00 2016-10-13 00:15:07.250 287 12659.17 92.53 54456.12 88888.00 2016-10-13 00:15:07.375 287 12659.23 92.55 54456.12 88888.00 2016-10-13 00:15:07.500 287 12659.27 92.60 54456.12 88888.00 2016-10-13 00:15:07.625 287 12659.30 92.60 54456.15 88888.00 2016-10-13 00:15:07.750 287 12659.33 92.60 54456.12 88888.00 2016-10-13 00:15:07.875 287 12659.35 92.60 54456.12 88888.00 2016-10-13 00:15:08.000 287 12659.35 92.58 54456.12 88888.00 2016-10-13 00:15:08.125 287 12659.30 92.58 54456.15 88888.00 2016-10-13 00:15:08.250 287 12659.30 92.55 54456.12 88888.00 2016-10-13 00:15:08.375 287 12659.35 92.55 54456.10 88888.00 2016-10-13 00:15:08.500 287 12659.38 92.58 54456.10 88888.00 2016-10-13 00:15:08.625 287 12659.42 92.58 54456.10 88888.00 2016-10-13 00:15:08.750 287 12659.42 92.55 54456.15 88888.00 2016-10-13 00:15:08.875 287 12659.45 92.58 54456.15 88888.00 2016-10-13 00:15:09.000 287 12659.45 92.58 54456.15 88888.00 2016-10-13 00:15:09.125 287 12659.45 92.58 54456.18 88888.00 2016-10-13 00:15:09.250 287 12659.52 92.55 54456.18 88888.00 2016-10-13 00:15:09.375 287 12659.52 92.55 54456.15 88888.00 2016-10-13 00:15:09.500 287 12659.48 92.58 54456.12 88888.00 2016-10-13 00:15:09.625 287 12659.48 92.60 54456.12 88888.00 2016-10-13 00:15:09.750 287 12659.48 92.60 54456.12 88888.00 2016-10-13 00:15:09.875 287 12659.45 92.60 54456.18 88888.00 2016-10-13 00:15:10.000 287 12659.48 92.62 54456.15 88888.00 2016-10-13 00:15:10.125 287 12659.50 92.60 54456.18 88888.00 2016-10-13 00:15:10.250 287 12659.55 92.60 54456.15 88888.00 2016-10-13 00:15:10.375 287 12659.62 92.60 54456.15 88888.00 2016-10-13 00:15:10.500 287 12659.65 92.62 54456.12 88888.00 2016-10-13 00:15:10.625 287 12659.60 92.60 54456.12 88888.00 2016-10-13 00:15:10.750 287 12659.62 92.55 54456.12 88888.00 2016-10-13 00:15:10.875 287 12659.65 92.58 54456.10 88888.00 2016-10-13 00:15:11.000 287 12659.62 92.58 54456.12 88888.00 2016-10-13 00:15:11.125 287 12659.62 92.60 54456.12 88888.00 2016-10-13 00:15:11.250 287 12659.65 92.55 54456.12 88888.00 2016-10-13 00:15:11.375 287 12659.65 92.55 54456.10 88888.00 2016-10-13 00:15:11.500 287 12659.65 92.55 54456.10 88888.00 2016-10-13 00:15:11.625 287 12659.67 92.58 54456.10 88888.00 2016-10-13 00:15:11.750 287 12659.70 92.62 54456.12 88888.00 2016-10-13 00:15:11.875 287 12659.73 92.67 54456.12 88888.00 2016-10-13 00:15:12.000 287 12659.75 92.67 54456.12 88888.00 2016-10-13 00:15:12.125 287 12659.75 92.65 54456.15 88888.00 2016-10-13 00:15:12.250 287 12659.77 92.60 54456.12 88888.00 2016-10-13 00:15:12.375 287 12659.77 92.60 54456.12 88888.00 2016-10-13 00:15:12.500 287 12659.77 92.60 54456.10 88888.00 2016-10-13 00:15:12.625 287 12659.83 92.62 54456.10 88888.00 2016-10-13 00:15:12.750 287 12659.73 92.65 54456.12 88888.00 2016-10-13 00:15:12.875 287 12659.75 92.67 54456.12 88888.00 2016-10-13 00:15:13.000 287 12659.83 92.67 54456.10 88888.00 2016-10-13 00:15:13.125 287 12659.83 92.65 54456.10 88888.00 2016-10-13 00:15:13.250 287 12659.75 92.65 54456.12 88888.00 2016-10-13 00:15:13.375 287 12659.88 92.70 54456.15 88888.00 2016-10-13 00:15:13.500 287 12659.90 92.67 54456.15 88888.00 2016-10-13 00:15:13.625 287 12659.85 92.62 54456.12 88888.00 2016-10-13 00:15:13.750 287 12659.77 92.65 54456.12 88888.00 2016-10-13 00:15:13.875 287 12659.83 92.65 54456.10 88888.00 2016-10-13 00:15:14.000 287 12659.88 92.65 54456.12 88888.00 2016-10-13 00:15:14.125 287 12659.95 92.65 54456.12 88888.00 2016-10-13 00:15:14.250 287 12659.92 92.67 54456.15 88888.00 2016-10-13 00:15:14.375 287 12659.90 92.70 54456.12 88888.00 2016-10-13 00:15:14.500 287 12659.90 92.72 54456.12 88888.00 2016-10-13 00:15:14.625 287 12659.85 92.72 54456.12 88888.00 2016-10-13 00:15:14.750 287 12659.88 92.75 54456.15 88888.00 2016-10-13 00:15:14.875 287 12659.92 92.75 54456.15 88888.00 2016-10-13 00:15:15.000 287 12659.95 92.70 54456.12 88888.00 2016-10-13 00:15:15.125 287 12659.92 92.72 54456.15 88888.00 2016-10-13 00:15:15.250 287 12659.92 92.75 54456.15 88888.00 2016-10-13 00:15:15.375 287 12659.98 92.72 54456.12 88888.00 2016-10-13 00:15:15.500 287 12659.95 92.70 54456.10 88888.00 2016-10-13 00:15:15.625 287 12659.98 92.72 54456.10 88888.00 2016-10-13 00:15:15.750 287 12660.05 92.75 54456.10 88888.00 2016-10-13 00:15:15.875 287 12660.12 92.75 54456.10 88888.00 2016-10-13 00:15:16.000 287 12660.12 92.75 54456.12 88888.00 2016-10-13 00:15:16.125 287 12660.08 92.75 54456.12 88888.00 2016-10-13 00:15:16.250 287 12660.10 92.72 54456.10 88888.00 2016-10-13 00:15:16.375 287 12660.12 92.75 54456.12 88888.00 2016-10-13 00:15:16.500 287 12660.15 92.78 54456.12 88888.00 2016-10-13 00:15:16.625 287 12660.20 92.75 54456.12 88888.00 2016-10-13 00:15:16.750 287 12660.20 92.72 54456.10 88888.00 2016-10-13 00:15:16.875 287 12660.15 92.75 54456.12 88888.00 2016-10-13 00:15:17.000 287 12660.12 92.75 54456.10 88888.00 2016-10-13 00:15:17.125 287 12660.12 92.75 54456.12 88888.00 2016-10-13 00:15:17.250 287 12660.15 92.75 54456.12 88888.00 2016-10-13 00:15:17.375 287 12660.20 92.78 54456.12 88888.00 2016-10-13 00:15:17.500 287 12660.25 92.83 54456.12 88888.00 2016-10-13 00:15:17.625 287 12660.25 92.78 54456.12 88888.00 2016-10-13 00:15:17.750 287 12660.23 92.78 54456.12 88888.00 2016-10-13 00:15:17.875 287 12660.20 92.78 54456.12 88888.00 2016-10-13 00:15:18.000 287 12660.17 92.78 54456.07 88888.00 2016-10-13 00:15:18.125 287 12660.23 92.78 54456.12 88888.00 2016-10-13 00:15:18.250 287 12660.30 92.78 54456.12 88888.00 2016-10-13 00:15:18.375 287 12660.27 92.78 54456.10 88888.00 2016-10-13 00:15:18.500 287 12660.20 92.83 54456.12 88888.00 2016-10-13 00:15:18.625 287 12660.23 92.80 54456.12 88888.00 2016-10-13 00:15:18.750 287 12660.25 92.78 54456.12 88888.00 2016-10-13 00:15:18.875 287 12660.27 92.80 54456.10 88888.00 2016-10-13 00:15:19.000 287 12660.30 92.80 54456.07 88888.00 2016-10-13 00:15:19.125 287 12660.38 92.85 54456.10 88888.00 2016-10-13 00:15:19.250 287 12660.30 92.83 54456.12 88888.00 2016-10-13 00:15:19.375 287 12660.30 92.83 54456.12 88888.00 2016-10-13 00:15:19.500 287 12660.33 92.83 54456.10 88888.00 2016-10-13 00:15:19.625 287 12660.40 92.83 54456.07 88888.00 2016-10-13 00:15:19.750 287 12660.42 92.88 54456.10 88888.00 2016-10-13 00:15:19.875 287 12660.38 92.88 54456.10 88888.00 2016-10-13 00:15:20.000 287 12660.38 92.88 54456.07 88888.00 2016-10-13 00:15:20.125 287 12660.42 92.88 54456.10 88888.00 2016-10-13 00:15:20.250 287 12660.48 92.90 54456.10 88888.00 2016-10-13 00:15:20.375 287 12660.48 92.92 54456.10 88888.00 2016-10-13 00:15:20.500 287 12660.45 92.95 54456.10 88888.00 2016-10-13 00:15:20.625 287 12660.45 92.92 54456.10 88888.00 2016-10-13 00:15:20.750 287 12660.50 92.92 54456.10 88888.00 2016-10-13 00:15:20.875 287 12660.48 92.90 54456.10 88888.00 2016-10-13 00:15:21.000 287 12660.48 92.90 54456.10 88888.00 2016-10-13 00:15:21.125 287 12660.55 92.92 54456.10 88888.00 2016-10-13 00:15:21.250 287 12660.52 92.95 54456.10 88888.00 2016-10-13 00:15:21.375 287 12660.62 92.95 54456.10 88888.00 2016-10-13 00:15:21.500 287 12660.62 92.97 54456.10 88888.00 2016-10-13 00:15:21.625 287 12660.58 92.95 54456.07 88888.00 2016-10-13 00:15:21.750 287 12660.58 92.95 54456.10 88888.00 2016-10-13 00:15:21.875 287 12660.60 93.00 54456.10 88888.00 2016-10-13 00:15:22.000 287 12660.60 93.03 54456.07 88888.00 2016-10-13 00:15:22.125 287 12660.55 93.00 54456.07 88888.00 2016-10-13 00:15:22.250 287 12660.60 93.00 54456.07 88888.00 2016-10-13 00:15:22.375 287 12660.62 92.97 54456.07 88888.00 2016-10-13 00:15:22.500 287 12660.58 92.97 54456.07 88888.00 2016-10-13 00:15:22.625 287 12660.67 93.03 54456.07 88888.00 2016-10-13 00:15:22.750 287 12660.75 93.05 54456.10 88888.00 2016-10-13 00:15:22.875 287 12660.73 93.05 54456.07 88888.00 2016-10-13 00:15:23.000 287 12660.65 93.05 54456.05 88888.00 2016-10-13 00:15:23.125 287 12660.65 93.05 54456.07 88888.00 2016-10-13 00:15:23.250 287 12660.65 93.05 54456.07 88888.00 2016-10-13 00:15:23.375 287 12660.70 93.08 54456.10 88888.00 2016-10-13 00:15:23.500 287 12660.70 93.08 54456.07 88888.00 2016-10-13 00:15:23.625 287 12660.67 93.05 54456.10 88888.00 2016-10-13 00:15:23.750 287 12660.67 93.08 54456.10 88888.00 2016-10-13 00:15:23.875 287 12660.75 93.12 54456.07 88888.00 2016-10-13 00:15:24.000 287 12660.75 93.12 54456.07 88888.00 2016-10-13 00:15:24.125 287 12660.80 93.10 54456.07 88888.00 2016-10-13 00:15:24.250 287 12660.88 93.12 54456.07 88888.00 2016-10-13 00:15:24.375 287 12660.92 93.17 54456.10 88888.00 2016-10-13 00:15:24.500 287 12660.92 93.17 54456.07 88888.00 2016-10-13 00:15:24.625 287 12660.90 93.12 54456.07 88888.00 2016-10-13 00:15:24.750 287 12660.88 93.15 54456.07 88888.00 2016-10-13 00:15:24.875 287 12660.83 93.15 54456.07 88888.00 2016-10-13 00:15:25.000 287 12660.80 93.15 54456.05 88888.00 2016-10-13 00:15:25.125 287 12660.77 93.15 54456.07 88888.00 2016-10-13 00:15:25.250 287 12660.75 93.15 54456.07 88888.00 2016-10-13 00:15:25.375 287 12660.77 93.15 54456.05 88888.00 2016-10-13 00:15:25.500 287 12660.77 93.10 54456.05 88888.00 2016-10-13 00:15:25.625 287 12660.75 93.15 54456.05 88888.00 2016-10-13 00:15:25.750 287 12660.80 93.17 54456.07 88888.00 2016-10-13 00:15:25.875 287 12660.83 93.17 54456.07 88888.00 2016-10-13 00:15:26.000 287 12660.90 93.20 54456.07 88888.00 2016-10-13 00:15:26.125 287 12660.95 93.22 54456.07 88888.00 2016-10-13 00:15:26.250 287 12660.98 93.22 54456.07 88888.00 2016-10-13 00:15:26.375 287 12661.00 93.20 54456.07 88888.00 2016-10-13 00:15:26.500 287 12660.98 93.22 54456.07 88888.00 2016-10-13 00:15:26.625 287 12660.95 93.22 54456.05 88888.00 2016-10-13 00:15:26.750 287 12661.05 93.20 54456.05 88888.00 2016-10-13 00:15:26.875 287 12661.17 93.20 54456.03 88888.00 2016-10-13 00:15:27.000 287 12661.15 93.25 54456.05 88888.00 2016-10-13 00:15:27.125 287 12661.10 93.28 54456.05 88888.00 2016-10-13 00:15:27.250 287 12661.02 93.28 54456.07 88888.00 2016-10-13 00:15:27.375 287 12661.05 93.30 54456.05 88888.00 2016-10-13 00:15:27.500 287 12661.10 93.28 54456.05 88888.00 2016-10-13 00:15:27.625 287 12661.05 93.25 54456.05 88888.00 2016-10-13 00:15:27.750 287 12661.02 93.25 54456.05 88888.00 2016-10-13 00:15:27.875 287 12661.08 93.25 54456.03 88888.00 2016-10-13 00:15:28.000 287 12661.12 93.28 54456.05 88888.00 2016-10-13 00:15:28.125 287 12661.17 93.30 54456.07 88888.00 2016-10-13 00:15:28.250 287 12661.20 93.28 54456.07 88888.00 2016-10-13 00:15:28.375 287 12661.25 93.30 54456.05 88888.00 2016-10-13 00:15:28.500 287 12661.17 93.28 54456.05 88888.00 2016-10-13 00:15:28.625 287 12661.10 93.28 54456.05 88888.00 2016-10-13 00:15:28.750 287 12661.17 93.33 54456.05 88888.00 2016-10-13 00:15:28.875 287 12661.17 93.30 54456.07 88888.00 2016-10-13 00:15:29.000 287 12661.10 93.28 54456.05 88888.00 2016-10-13 00:15:29.125 287 12661.08 93.28 54456.07 88888.00 2016-10-13 00:15:29.250 287 12661.08 93.28 54456.12 88888.00 2016-10-13 00:15:29.375 287 12661.12 93.30 54456.12 88888.00 2016-10-13 00:15:29.500 287 12661.12 93.28 54456.10 88888.00 2016-10-13 00:15:29.625 287 12661.17 93.30 54456.07 88888.00 2016-10-13 00:15:29.750 287 12661.20 93.30 54456.05 88888.00 2016-10-13 00:15:29.875 287 12661.17 93.30 54456.07 88888.00 2016-10-13 00:15:30.000 287 12661.15 93.28 54456.05 88888.00 2016-10-13 00:15:30.125 287 12661.17 93.30 54456.05 88888.00 2016-10-13 00:15:30.250 287 12661.20 93.33 54456.07 88888.00 2016-10-13 00:15:30.375 287 12661.23 93.33 54456.05 88888.00 2016-10-13 00:15:30.500 287 12661.15 93.35 54456.07 88888.00 2016-10-13 00:15:30.625 287 12661.15 93.35 54456.07 88888.00 2016-10-13 00:15:30.750 287 12661.17 93.38 54456.10 88888.00 2016-10-13 00:15:30.875 287 12661.17 93.33 54456.07 88888.00 2016-10-13 00:15:31.000 287 12661.20 93.28 54456.05 88888.00 2016-10-13 00:15:31.125 287 12661.23 93.30 54456.07 88888.00 2016-10-13 00:15:31.250 287 12661.17 93.30 54456.10 88888.00 2016-10-13 00:15:31.375 287 12661.25 93.33 54456.10 88888.00 2016-10-13 00:15:31.500 287 12661.25 93.33 54456.10 88888.00 2016-10-13 00:15:31.625 287 12661.33 93.30 54456.07 88888.00 2016-10-13 00:15:31.750 287 12661.38 93.33 54456.10 88888.00 2016-10-13 00:15:31.875 287 12661.38 93.35 54456.07 88888.00 2016-10-13 00:15:32.000 287 12661.35 93.30 54456.07 88888.00 2016-10-13 00:15:32.125 287 12661.35 93.33 54456.10 88888.00 2016-10-13 00:15:32.250 287 12661.33 93.33 54456.10 88888.00 2016-10-13 00:15:32.375 287 12661.38 93.38 54456.07 88888.00 2016-10-13 00:15:32.500 287 12661.40 93.35 54456.05 88888.00 2016-10-13 00:15:32.625 287 12661.40 93.33 54456.07 88888.00 2016-10-13 00:15:32.750 287 12661.42 93.33 54456.10 88888.00 2016-10-13 00:15:32.875 287 12661.50 93.33 54456.10 88888.00 2016-10-13 00:15:33.000 287 12661.50 93.30 54456.10 88888.00 2016-10-13 00:15:33.125 287 12661.50 93.33 54456.12 88888.00 2016-10-13 00:15:33.250 287 12661.45 93.30 54456.12 88888.00 2016-10-13 00:15:33.375 287 12661.42 93.35 54456.10 88888.00 2016-10-13 00:15:33.500 287 12661.45 93.35 54456.12 88888.00 2016-10-13 00:15:33.625 287 12661.45 93.35 54456.15 88888.00 2016-10-13 00:15:33.750 287 12661.50 93.40 54456.15 88888.00 2016-10-13 00:15:33.875 287 12661.50 93.38 54456.15 88888.00 2016-10-13 00:15:34.000 287 12661.50 93.38 54456.10 88888.00 2016-10-13 00:15:34.125 287 12661.45 93.35 54456.12 88888.00 2016-10-13 00:15:34.250 287 12661.45 93.33 54456.10 88888.00 2016-10-13 00:15:34.375 287 12661.50 93.33 54456.12 88888.00 2016-10-13 00:15:34.500 287 12661.58 93.33 54456.12 88888.00 2016-10-13 00:15:34.625 287 12661.58 93.38 54456.10 88888.00 2016-10-13 00:15:34.750 287 12661.55 93.38 54456.10 88888.00 2016-10-13 00:15:34.875 287 12661.55 93.38 54456.12 88888.00 2016-10-13 00:15:35.000 287 12661.58 93.38 54456.12 88888.00 2016-10-13 00:15:35.125 287 12661.58 93.40 54456.12 88888.00 2016-10-13 00:15:35.250 287 12661.52 93.38 54456.12 88888.00 2016-10-13 00:15:35.375 287 12661.55 93.42 54456.10 88888.00 2016-10-13 00:15:35.500 287 12661.55 93.42 54456.12 88888.00 2016-10-13 00:15:35.625 287 12661.58 93.42 54456.12 88888.00 2016-10-13 00:15:35.750 287 12661.58 93.40 54456.12 88888.00 2016-10-13 00:15:35.875 287 12661.52 93.38 54456.10 88888.00 2016-10-13 00:15:36.000 287 12661.55 93.33 54456.10 88888.00 2016-10-13 00:15:36.125 287 12661.60 93.38 54456.15 88888.00 2016-10-13 00:15:36.250 287 12661.62 93.38 54456.15 88888.00 2016-10-13 00:15:36.375 287 12661.70 93.40 54456.10 88888.00 2016-10-13 00:15:36.500 287 12661.65 93.42 54456.12 88888.00 2016-10-13 00:15:36.625 287 12661.60 93.40 54456.12 88888.00 2016-10-13 00:15:36.750 287 12661.60 93.40 54456.12 88888.00 2016-10-13 00:15:36.875 287 12661.65 93.38 54456.12 88888.00 2016-10-13 00:15:37.000 287 12661.62 93.38 54456.10 88888.00 2016-10-13 00:15:37.125 287 12661.65 93.38 54456.12 88888.00 2016-10-13 00:15:37.250 287 12661.70 93.35 54456.12 88888.00 2016-10-13 00:15:37.375 287 12661.70 93.38 54456.12 88888.00 2016-10-13 00:15:37.500 287 12661.65 93.35 54456.12 88888.00 2016-10-13 00:15:37.625 287 12661.67 93.33 54456.10 88888.00 2016-10-13 00:15:37.750 287 12661.73 93.35 54456.10 88888.00 2016-10-13 00:15:37.875 287 12661.80 93.35 54456.10 88888.00 2016-10-13 00:15:38.000 287 12661.85 93.38 54456.12 88888.00 2016-10-13 00:15:38.125 287 12661.88 93.40 54456.15 88888.00 2016-10-13 00:15:38.250 287 12661.85 93.42 54456.15 88888.00 2016-10-13 00:15:38.375 287 12661.83 93.45 54456.10 88888.00 2016-10-13 00:15:38.500 287 12661.80 93.42 54456.10 88888.00 2016-10-13 00:15:38.625 287 12661.77 93.42 54456.12 88888.00 2016-10-13 00:15:38.750 287 12661.80 93.45 54456.12 88888.00 2016-10-13 00:15:38.875 287 12661.83 93.42 54456.12 88888.00 2016-10-13 00:15:39.000 287 12661.83 93.42 54456.12 88888.00 2016-10-13 00:15:39.125 287 12661.90 93.40 54456.15 88888.00 2016-10-13 00:15:39.250 287 12661.88 93.42 54456.15 88888.00 2016-10-13 00:15:39.375 287 12661.88 93.42 54456.15 88888.00 2016-10-13 00:15:39.500 287 12661.85 93.42 54456.12 88888.00 2016-10-13 00:15:39.625 287 12661.92 93.47 54456.15 88888.00 2016-10-13 00:15:39.750 287 12662.00 93.50 54456.15 88888.00 2016-10-13 00:15:39.875 287 12661.95 93.53 54456.15 88888.00 2016-10-13 00:15:40.000 287 12661.85 93.45 54456.15 88888.00 2016-10-13 00:15:40.125 287 12661.88 93.42 54456.15 88888.00 2016-10-13 00:15:40.250 287 12661.90 93.42 54456.18 88888.00 2016-10-13 00:15:40.375 287 12661.95 93.45 54456.15 88888.00 2016-10-13 00:15:40.500 287 12661.98 93.45 54456.18 88888.00 2016-10-13 00:15:40.625 287 12661.98 93.45 54456.15 88888.00 2016-10-13 00:15:40.750 287 12661.98 93.47 54456.15 88888.00 2016-10-13 00:15:40.875 287 12661.98 93.47 54456.15 88888.00 2016-10-13 00:15:41.000 287 12662.02 93.47 54456.15 88888.00 2016-10-13 00:15:41.125 287 12662.05 93.45 54456.15 88888.00 2016-10-13 00:15:41.250 287 12662.00 93.47 54456.15 88888.00 2016-10-13 00:15:41.375 287 12661.98 93.50 54456.15 88888.00 2016-10-13 00:15:41.500 287 12661.98 93.45 54456.15 88888.00 2016-10-13 00:15:41.625 287 12662.08 93.47 54456.15 88888.00 2016-10-13 00:15:41.750 287 12662.10 93.53 54456.15 88888.00 2016-10-13 00:15:41.875 287 12662.10 93.50 54456.18 88888.00 2016-10-13 00:15:42.000 287 12662.12 93.47 54456.15 88888.00 2016-10-13 00:15:42.125 287 12662.12 93.47 54456.15 88888.00 2016-10-13 00:15:42.250 287 12662.08 93.50 54456.18 88888.00 2016-10-13 00:15:42.375 287 12662.12 93.53 54456.18 88888.00 2016-10-13 00:15:42.500 287 12662.20 93.55 54456.15 88888.00 2016-10-13 00:15:42.625 287 12662.15 93.58 54456.18 88888.00 2016-10-13 00:15:42.750 287 12662.12 93.60 54456.18 88888.00 2016-10-13 00:15:42.875 287 12662.10 93.60 54456.20 88888.00 2016-10-13 00:15:43.000 287 12662.10 93.60 54456.18 88888.00 2016-10-13 00:15:43.125 287 12662.15 93.62 54456.15 88888.00 2016-10-13 00:15:43.250 287 12662.12 93.60 54456.18 88888.00 2016-10-13 00:15:43.375 287 12662.23 93.60 54456.15 88888.00 2016-10-13 00:15:43.500 287 12662.23 93.58 54456.18 88888.00 2016-10-13 00:15:43.625 287 12662.15 93.58 54456.18 88888.00 2016-10-13 00:15:43.750 287 12662.10 93.58 54456.18 88888.00 2016-10-13 00:15:43.875 287 12662.10 93.60 54456.18 88888.00 2016-10-13 00:15:44.000 287 12662.10 93.60 54456.18 88888.00 2016-10-13 00:15:44.125 287 12662.10 93.62 54456.18 88888.00 2016-10-13 00:15:44.250 287 12662.12 93.65 54456.18 88888.00 2016-10-13 00:15:44.375 287 12662.17 93.65 54456.15 88888.00 2016-10-13 00:15:44.500 287 12662.17 93.65 54456.18 88888.00 2016-10-13 00:15:44.625 287 12662.20 93.65 54456.18 88888.00 2016-10-13 00:15:44.750 287 12662.23 93.67 54456.18 88888.00 2016-10-13 00:15:44.875 287 12662.23 93.67 54456.18 88888.00 2016-10-13 00:15:45.000 287 12662.17 93.67 54456.18 88888.00 2016-10-13 00:15:45.125 287 12662.15 93.67 54456.18 88888.00 2016-10-13 00:15:45.250 287 12662.10 93.62 54456.20 88888.00 2016-10-13 00:15:45.375 287 12662.17 93.65 54456.18 88888.00 2016-10-13 00:15:45.500 287 12662.20 93.65 54456.20 88888.00 2016-10-13 00:15:45.625 287 12662.23 93.65 54456.18 88888.00 2016-10-13 00:15:45.750 287 12662.23 93.65 54456.18 88888.00 2016-10-13 00:15:45.875 287 12662.23 93.70 54456.18 88888.00 2016-10-13 00:15:46.000 287 12662.23 93.72 54456.15 88888.00 2016-10-13 00:15:46.125 287 12662.23 93.72 54456.15 88888.00 2016-10-13 00:15:46.250 287 12662.17 93.72 54456.15 88888.00 2016-10-13 00:15:46.375 287 12662.20 93.72 54456.15 88888.00 2016-10-13 00:15:46.500 287 12662.25 93.75 54456.18 88888.00 2016-10-13 00:15:46.625 287 12662.30 93.75 54456.20 88888.00 2016-10-13 00:15:46.750 287 12662.35 93.75 54456.18 88888.00 2016-10-13 00:15:46.875 287 12662.35 93.75 54456.18 88888.00 2016-10-13 00:15:47.000 287 12662.40 93.72 54456.18 88888.00 2016-10-13 00:15:47.125 287 12662.45 93.72 54456.15 88888.00 2016-10-13 00:15:47.250 287 12662.45 93.75 54456.18 88888.00 2016-10-13 00:15:47.375 287 12662.52 93.78 54456.20 88888.00 2016-10-13 00:15:47.500 287 12662.52 93.78 54456.20 88888.00 2016-10-13 00:15:47.625 287 12662.58 93.80 54456.18 88888.00 2016-10-13 00:15:47.750 287 12662.60 93.80 54456.18 88888.00 2016-10-13 00:15:47.875 287 12662.52 93.83 54456.18 88888.00 2016-10-13 00:15:48.000 287 12662.45 93.80 54456.18 88888.00 2016-10-13 00:15:48.125 287 12662.42 93.80 54456.20 88888.00 2016-10-13 00:15:48.250 287 12662.45 93.80 54456.20 88888.00 2016-10-13 00:15:48.375 287 12662.48 93.80 54456.20 88888.00 2016-10-13 00:15:48.500 287 12662.55 93.80 54456.18 88888.00 2016-10-13 00:15:48.625 287 12662.62 93.85 54456.18 88888.00 2016-10-13 00:15:48.750 287 12662.55 93.90 54456.20 88888.00 2016-10-13 00:15:48.875 287 12662.45 93.90 54456.20 88888.00 2016-10-13 00:15:49.000 287 12662.42 93.90 54456.15 88888.00 2016-10-13 00:15:49.125 287 12662.48 93.90 54456.18 88888.00 2016-10-13 00:15:49.250 287 12662.48 93.85 54456.18 88888.00 2016-10-13 00:15:49.375 287 12662.50 93.88 54456.20 88888.00 2016-10-13 00:15:49.500 287 12662.50 93.88 54456.20 88888.00 2016-10-13 00:15:49.625 287 12662.50 93.90 54456.20 88888.00 2016-10-13 00:15:49.750 287 12662.50 93.88 54456.20 88888.00 2016-10-13 00:15:49.875 287 12662.58 93.88 54456.20 88888.00 2016-10-13 00:15:50.000 287 12662.62 93.90 54456.20 88888.00 2016-10-13 00:15:50.125 287 12662.62 93.97 54456.18 88888.00 2016-10-13 00:15:50.250 287 12662.65 93.95 54456.15 88888.00 2016-10-13 00:15:50.375 287 12662.65 93.92 54456.15 88888.00 2016-10-13 00:15:50.500 287 12662.60 93.95 54456.20 88888.00 2016-10-13 00:15:50.625 287 12662.65 94.00 54456.20 88888.00 2016-10-13 00:15:50.750 287 12662.67 94.00 54456.20 88888.00 2016-10-13 00:15:50.875 287 12662.65 93.95 54456.18 88888.00 2016-10-13 00:15:51.000 287 12662.58 93.95 54456.20 88888.00 2016-10-13 00:15:51.125 287 12662.58 93.95 54456.25 88888.00 2016-10-13 00:15:51.250 287 12662.58 93.97 54456.22 88888.00 2016-10-13 00:15:51.375 287 12662.62 94.00 54456.22 88888.00 2016-10-13 00:15:51.500 287 12662.62 94.00 54456.20 88888.00 2016-10-13 00:15:51.625 287 12662.65 93.97 54456.22 88888.00 2016-10-13 00:15:51.750 287 12662.70 94.00 54456.20 88888.00 2016-10-13 00:15:51.875 287 12662.73 94.03 54456.22 88888.00 2016-10-13 00:15:52.000 287 12662.70 94.05 54456.22 88888.00 2016-10-13 00:15:52.125 287 12662.75 94.08 54456.22 88888.00 2016-10-13 00:15:52.250 287 12662.70 94.10 54456.22 88888.00 2016-10-13 00:15:52.375 287 12662.73 94.12 54456.25 88888.00 2016-10-13 00:15:52.500 287 12662.80 94.08 54456.25 88888.00 2016-10-13 00:15:52.625 287 12662.83 94.05 54456.22 88888.00 2016-10-13 00:15:52.750 287 12662.80 94.03 54456.20 88888.00 2016-10-13 00:15:52.875 287 12662.83 94.08 54456.22 88888.00 2016-10-13 00:15:53.000 287 12662.80 94.05 54456.22 88888.00 2016-10-13 00:15:53.125 287 12662.83 94.10 54456.22 88888.00 2016-10-13 00:15:53.250 287 12662.83 94.12 54456.25 88888.00 2016-10-13 00:15:53.375 287 12662.83 94.12 54456.22 88888.00 2016-10-13 00:15:53.500 287 12662.80 94.15 54456.22 88888.00 2016-10-13 00:15:53.625 287 12662.88 94.17 54456.25 88888.00 2016-10-13 00:15:53.750 287 12662.90 94.17 54456.25 88888.00 2016-10-13 00:15:53.875 287 12662.85 94.15 54456.25 88888.00 2016-10-13 00:15:54.000 287 12662.80 94.12 54456.25 88888.00 2016-10-13 00:15:54.125 287 12662.75 94.12 54456.28 88888.00 2016-10-13 00:15:54.250 287 12662.73 94.10 54456.30 88888.00 2016-10-13 00:15:54.375 287 12662.77 94.12 54456.28 88888.00 2016-10-13 00:15:54.500 287 12662.88 94.12 54456.28 88888.00 2016-10-13 00:15:54.625 287 12662.92 94.12 54456.25 88888.00 2016-10-13 00:15:54.750 287 12662.85 94.15 54456.25 88888.00 2016-10-13 00:15:54.875 287 12662.80 94.17 54456.28 88888.00 2016-10-13 00:15:55.000 287 12662.83 94.17 54456.28 88888.00 2016-10-13 00:15:55.125 287 12662.88 94.20 54456.30 88888.00 2016-10-13 00:15:55.250 287 12662.90 94.22 54456.30 88888.00 2016-10-13 00:15:55.375 287 12662.90 94.25 54456.30 88888.00 2016-10-13 00:15:55.500 287 12662.85 94.20 54456.30 88888.00 2016-10-13 00:15:55.625 287 12662.85 94.17 54456.30 88888.00 2016-10-13 00:15:55.750 287 12662.88 94.17 54456.30 88888.00 2016-10-13 00:15:55.875 287 12662.90 94.17 54456.30 88888.00 2016-10-13 00:15:56.000 287 12662.90 94.20 54456.28 88888.00 2016-10-13 00:15:56.125 287 12662.90 94.20 54456.28 88888.00 2016-10-13 00:15:56.250 287 12662.95 94.20 54456.28 88888.00 2016-10-13 00:15:56.375 287 12663.02 94.25 54456.30 88888.00 2016-10-13 00:15:56.500 287 12663.05 94.28 54456.30 88888.00 2016-10-13 00:15:56.625 287 12663.10 94.30 54456.28 88888.00 2016-10-13 00:15:56.750 287 12663.08 94.28 54456.25 88888.00 2016-10-13 00:15:56.875 287 12663.05 94.28 54456.25 88888.00 2016-10-13 00:15:57.000 287 12663.05 94.28 54456.25 88888.00 2016-10-13 00:15:57.125 287 12663.00 94.28 54456.28 88888.00 2016-10-13 00:15:57.250 287 12662.98 94.22 54456.28 88888.00 2016-10-13 00:15:57.375 287 12662.95 94.25 54456.30 88888.00 2016-10-13 00:15:57.500 287 12663.02 94.30 54456.32 88888.00 2016-10-13 00:15:57.625 287 12663.05 94.33 54456.30 88888.00 2016-10-13 00:15:57.750 287 12662.98 94.33 54456.30 88888.00 2016-10-13 00:15:57.875 287 12662.95 94.35 54456.32 88888.00 2016-10-13 00:15:58.000 287 12662.98 94.30 54456.28 88888.00 2016-10-13 00:15:58.125 287 12662.98 94.33 54456.30 88888.00 2016-10-13 00:15:58.250 287 12662.90 94.30 54456.30 88888.00 2016-10-13 00:15:58.375 287 12662.92 94.28 54456.30 88888.00 2016-10-13 00:15:58.500 287 12662.92 94.30 54456.30 88888.00 2016-10-13 00:15:58.625 287 12663.02 94.33 54456.32 88888.00 2016-10-13 00:15:58.750 287 12663.08 94.33 54456.28 88888.00 2016-10-13 00:15:58.875 287 12663.00 94.30 54456.30 88888.00 2016-10-13 00:15:59.000 287 12662.95 94.28 54456.28 88888.00 2016-10-13 00:15:59.125 287 12662.95 94.30 54456.28 88888.00 2016-10-13 00:15:59.250 287 12662.92 94.33 54456.35 88888.00 2016-10-13 00:15:59.375 287 12662.90 94.35 54456.32 88888.00 2016-10-13 00:15:59.500 287 12662.90 94.35 54456.35 88888.00 2016-10-13 00:15:59.625 287 12662.95 94.38 54456.32 88888.00 2016-10-13 00:15:59.750 287 12662.95 94.35 54456.30 88888.00 2016-10-13 00:15:59.875 287 12662.92 94.33 54456.30 88888.00 2016-10-13 00:16:00.000 287 12662.95 94.33 54456.32 88888.00 2016-10-13 00:16:00.125 287 12663.05 94.35 54456.35 88888.00 2016-10-13 00:16:00.250 287 12662.98 94.35 54456.32 88888.00 2016-10-13 00:16:00.375 287 12663.00 94.35 54456.35 88888.00 2016-10-13 00:16:00.500 287 12663.00 94.35 54456.32 88888.00 2016-10-13 00:16:00.625 287 12663.08 94.35 54456.35 88888.00 2016-10-13 00:16:00.750 287 12663.10 94.35 54456.38 88888.00 2016-10-13 00:16:00.875 287 12663.10 94.35 54456.35 88888.00 2016-10-13 00:16:01.000 287 12663.10 94.35 54456.32 88888.00 2016-10-13 00:16:01.125 287 12663.08 94.35 54456.35 88888.00 2016-10-13 00:16:01.250 287 12663.10 94.38 54456.38 88888.00 2016-10-13 00:16:01.375 287 12663.10 94.35 54456.35 88888.00 2016-10-13 00:16:01.500 287 12663.05 94.33 54456.38 88888.00 2016-10-13 00:16:01.625 287 12663.00 94.38 54456.40 88888.00 2016-10-13 00:16:01.750 287 12662.90 94.33 54456.38 88888.00 2016-10-13 00:16:01.875 287 12662.95 94.33 54456.35 88888.00 2016-10-13 00:16:02.000 287 12663.05 94.35 54456.35 88888.00 2016-10-13 00:16:02.125 287 12663.02 94.35 54456.40 88888.00 2016-10-13 00:16:02.250 287 12663.02 94.38 54456.40 88888.00 2016-10-13 00:16:02.375 287 12663.02 94.38 54456.40 88888.00 2016-10-13 00:16:02.500 287 12663.02 94.40 54456.38 88888.00 2016-10-13 00:16:02.625 287 12662.92 94.40 54456.40 88888.00 2016-10-13 00:16:02.750 287 12662.92 94.38 54456.40 88888.00 2016-10-13 00:16:02.875 287 12663.02 94.40 54456.40 88888.00 2016-10-13 00:16:03.000 287 12663.08 94.35 54456.40 88888.00 2016-10-13 00:16:03.125 287 12663.10 94.35 54456.43 88888.00 2016-10-13 00:16:03.250 287 12663.05 94.33 54456.43 88888.00 2016-10-13 00:16:03.375 287 12663.10 94.33 54456.40 88888.00 2016-10-13 00:16:03.500 287 12663.12 94.35 54456.43 88888.00 2016-10-13 00:16:03.625 287 12663.15 94.35 54456.45 88888.00 2016-10-13 00:16:03.750 287 12663.12 94.38 54456.45 88888.00 2016-10-13 00:16:03.875 287 12663.08 94.40 54456.43 88888.00 2016-10-13 00:16:04.000 287 12663.12 94.38 54456.43 88888.00 2016-10-13 00:16:04.125 287 12663.17 94.38 54456.45 88888.00 2016-10-13 00:16:04.250 287 12663.20 94.40 54456.47 88888.00 2016-10-13 00:16:04.375 287 12663.20 94.40 54456.45 88888.00 2016-10-13 00:16:04.500 287 12663.15 94.40 54456.47 88888.00 2016-10-13 00:16:04.625 287 12663.15 94.38 54456.45 88888.00 2016-10-13 00:16:04.750 287 12663.12 94.38 54456.47 88888.00 2016-10-13 00:16:04.875 287 12663.12 94.38 54456.50 88888.00 2016-10-13 00:16:05.000 287 12663.15 94.38 54456.47 88888.00 2016-10-13 00:16:05.125 287 12663.17 94.38 54456.50 88888.00 2016-10-13 00:16:05.250 287 12663.15 94.38 54456.47 88888.00 2016-10-13 00:16:05.375 287 12663.12 94.38 54456.45 88888.00 2016-10-13 00:16:05.500 287 12663.12 94.38 54456.45 88888.00 2016-10-13 00:16:05.625 287 12663.12 94.38 54456.45 88888.00 2016-10-13 00:16:05.750 287 12663.12 94.38 54456.47 88888.00 2016-10-13 00:16:05.875 287 12663.15 94.33 54456.50 88888.00 2016-10-13 00:16:06.000 287 12663.17 94.35 54456.47 88888.00 2016-10-13 00:16:06.125 287 12663.12 94.38 54456.50 88888.00 2016-10-13 00:16:06.250 287 12663.10 94.38 54456.50 88888.00 2016-10-13 00:16:06.375 287 12663.15 94.33 54456.47 88888.00 2016-10-13 00:16:06.500 287 12663.20 94.33 54456.47 88888.00 2016-10-13 00:16:06.625 287 12663.20 94.33 54456.47 88888.00 2016-10-13 00:16:06.750 287 12663.15 94.35 54456.50 88888.00 2016-10-13 00:16:06.875 287 12663.12 94.35 54456.50 88888.00 2016-10-13 00:16:07.000 287 12663.23 94.35 54456.47 88888.00 2016-10-13 00:16:07.125 287 12663.27 94.38 54456.47 88888.00 2016-10-13 00:16:07.250 287 12663.20 94.35 54456.50 88888.00 2016-10-13 00:16:07.375 287 12663.17 94.38 54456.53 88888.00 2016-10-13 00:16:07.500 287 12663.15 94.35 54456.50 88888.00 2016-10-13 00:16:07.625 287 12663.20 94.30 54456.50 88888.00 2016-10-13 00:16:07.750 287 12663.23 94.30 54456.50 88888.00 2016-10-13 00:16:07.875 287 12663.23 94.30 54456.50 88888.00 2016-10-13 00:16:08.000 287 12663.20 94.33 54456.50 88888.00 2016-10-13 00:16:08.125 287 12663.12 94.33 54456.50 88888.00 2016-10-13 00:16:08.250 287 12663.15 94.30 54456.55 88888.00 2016-10-13 00:16:08.375 287 12663.25 94.35 54456.55 88888.00 2016-10-13 00:16:08.500 287 12663.30 94.35 54456.57 88888.00 2016-10-13 00:16:08.625 287 12663.25 94.33 54456.57 88888.00 2016-10-13 00:16:08.750 287 12663.17 94.33 54456.57 88888.00 2016-10-13 00:16:08.875 287 12663.17 94.38 54456.57 88888.00 2016-10-13 00:16:09.000 287 12663.20 94.38 54456.57 88888.00 2016-10-13 00:16:09.125 287 12663.17 94.35 54456.55 88888.00 2016-10-13 00:16:09.250 287 12663.15 94.38 54456.57 88888.00 2016-10-13 00:16:09.375 287 12663.12 94.38 54456.55 88888.00 2016-10-13 00:16:09.500 287 12663.12 94.35 54456.55 88888.00 2016-10-13 00:16:09.625 287 12663.15 94.33 54456.57 88888.00 2016-10-13 00:16:09.750 287 12663.23 94.35 54456.57 88888.00 2016-10-13 00:16:09.875 287 12663.25 94.35 54456.55 88888.00 2016-10-13 00:16:10.000 287 12663.23 94.35 54456.60 88888.00 2016-10-13 00:16:10.125 287 12663.20 94.35 54456.60 88888.00 2016-10-13 00:16:10.250 287 12663.20 94.38 54456.57 88888.00 2016-10-13 00:16:10.375 287 12663.20 94.38 54456.60 88888.00 2016-10-13 00:16:10.500 287 12663.20 94.35 54456.60 88888.00 2016-10-13 00:16:10.625 287 12663.20 94.33 54456.60 88888.00 2016-10-13 00:16:10.750 287 12663.20 94.33 54456.60 88888.00 2016-10-13 00:16:10.875 287 12663.25 94.35 54456.60 88888.00 2016-10-13 00:16:11.000 287 12663.25 94.38 54456.60 88888.00 2016-10-13 00:16:11.125 287 12663.25 94.35 54456.62 88888.00 2016-10-13 00:16:11.250 287 12663.25 94.33 54456.62 88888.00 2016-10-13 00:16:11.375 287 12663.30 94.30 54456.60 88888.00 2016-10-13 00:16:11.500 287 12663.35 94.33 54456.60 88888.00 2016-10-13 00:16:11.625 287 12663.38 94.38 54456.60 88888.00 2016-10-13 00:16:11.750 287 12663.38 94.35 54456.62 88888.00 2016-10-13 00:16:11.875 287 12663.35 94.35 54456.62 88888.00 2016-10-13 00:16:12.000 287 12663.38 94.38 54456.62 88888.00 2016-10-13 00:16:12.125 287 12663.35 94.38 54456.65 88888.00 2016-10-13 00:16:12.250 287 12663.33 94.33 54456.62 88888.00 2016-10-13 00:16:12.375 287 12663.40 94.35 54456.62 88888.00 2016-10-13 00:16:12.500 287 12663.42 94.38 54456.65 88888.00 2016-10-13 00:16:12.625 287 12663.40 94.38 54456.65 88888.00 2016-10-13 00:16:12.750 287 12663.33 94.35 54456.62 88888.00 2016-10-13 00:16:12.875 287 12663.33 94.38 54456.62 88888.00 2016-10-13 00:16:13.000 287 12663.35 94.38 54456.65 88888.00 2016-10-13 00:16:13.125 287 12663.35 94.35 54456.65 88888.00 2016-10-13 00:16:13.250 287 12663.33 94.35 54456.62 88888.00 2016-10-13 00:16:13.375 287 12663.35 94.35 54456.65 88888.00 2016-10-13 00:16:13.500 287 12663.40 94.38 54456.68 88888.00 2016-10-13 00:16:13.625 287 12663.42 94.35 54456.65 88888.00 2016-10-13 00:16:13.750 287 12663.48 94.35 54456.65 88888.00 2016-10-13 00:16:13.875 287 12663.48 94.40 54456.65 88888.00 2016-10-13 00:16:14.000 287 12663.45 94.38 54456.65 88888.00 2016-10-13 00:16:14.125 287 12663.40 94.38 54456.68 88888.00 2016-10-13 00:16:14.250 287 12663.42 94.35 54456.68 88888.00 2016-10-13 00:16:14.375 287 12663.40 94.38 54456.68 88888.00 2016-10-13 00:16:14.500 287 12663.33 94.35 54456.68 88888.00 2016-10-13 00:16:14.625 287 12663.33 94.35 54456.68 88888.00 2016-10-13 00:16:14.750 287 12663.35 94.38 54456.70 88888.00 2016-10-13 00:16:14.875 287 12663.30 94.35 54456.70 88888.00 2016-10-13 00:16:15.000 287 12663.30 94.35 54456.70 88888.00 2016-10-13 00:16:15.125 287 12663.35 94.35 54456.70 88888.00 2016-10-13 00:16:15.250 287 12663.38 94.33 54456.70 88888.00 2016-10-13 00:16:15.375 287 12663.42 94.35 54456.70 88888.00 2016-10-13 00:16:15.500 287 12663.38 94.38 54456.72 88888.00 2016-10-13 00:16:15.625 287 12663.38 94.38 54456.70 88888.00 2016-10-13 00:16:15.750 287 12663.35 94.35 54456.65 88888.00 2016-10-13 00:16:15.875 287 12663.40 94.30 54456.65 88888.00 2016-10-13 00:16:16.000 287 12663.40 94.33 54456.68 88888.00 2016-10-13 00:16:16.125 287 12663.38 94.38 54456.70 88888.00 2016-10-13 00:16:16.250 287 12663.33 94.35 54456.68 88888.00 2016-10-13 00:16:16.375 287 12663.35 94.35 54456.70 88888.00 2016-10-13 00:16:16.500 287 12663.38 94.33 54456.70 88888.00 2016-10-13 00:16:16.625 287 12663.42 94.33 54456.70 88888.00 2016-10-13 00:16:16.750 287 12663.40 94.28 54456.68 88888.00 2016-10-13 00:16:16.875 287 12663.38 94.28 54456.70 88888.00 2016-10-13 00:16:17.000 287 12663.42 94.33 54456.68 88888.00 2016-10-13 00:16:17.125 287 12663.45 94.35 54456.70 88888.00 2016-10-13 00:16:17.250 287 12663.45 94.30 54456.72 88888.00 2016-10-13 00:16:17.375 287 12663.42 94.30 54456.72 88888.00 2016-10-13 00:16:17.500 287 12663.42 94.30 54456.72 88888.00 2016-10-13 00:16:17.625 287 12663.42 94.28 54456.72 88888.00 2016-10-13 00:16:17.750 287 12663.45 94.28 54456.72 88888.00 2016-10-13 00:16:17.875 287 12663.48 94.30 54456.72 88888.00 2016-10-13 00:16:18.000 287 12663.48 94.30 54456.72 88888.00 2016-10-13 00:16:18.125 287 12663.45 94.33 54456.75 88888.00 2016-10-13 00:16:18.250 287 12663.42 94.28 54456.75 88888.00 2016-10-13 00:16:18.375 287 12663.48 94.28 54456.72 88888.00 2016-10-13 00:16:18.500 287 12663.45 94.30 54456.72 88888.00 2016-10-13 00:16:18.625 287 12663.45 94.30 54456.75 88888.00 2016-10-13 00:16:18.750 287 12663.52 94.28 54456.75 88888.00 2016-10-13 00:16:18.875 287 12663.52 94.30 54456.75 88888.00 2016-10-13 00:16:19.000 287 12663.50 94.30 54456.75 88888.00 2016-10-13 00:16:19.125 287 12663.48 94.28 54456.75 88888.00 2016-10-13 00:16:19.250 287 12663.48 94.25 54456.75 88888.00 2016-10-13 00:16:19.375 287 12663.48 94.25 54456.75 88888.00 2016-10-13 00:16:19.500 287 12663.45 94.25 54456.75 88888.00 2016-10-13 00:16:19.625 287 12663.50 94.28 54456.75 88888.00 2016-10-13 00:16:19.750 287 12663.48 94.30 54456.75 88888.00 2016-10-13 00:16:19.875 287 12663.50 94.28 54456.75 88888.00 2016-10-13 00:16:20.000 287 12663.55 94.25 54456.72 88888.00 2016-10-13 00:16:20.125 287 12663.58 94.28 54456.75 88888.00 2016-10-13 00:16:20.250 287 12663.52 94.28 54456.75 88888.00 2016-10-13 00:16:20.375 287 12663.52 94.28 54456.78 88888.00 2016-10-13 00:16:20.500 287 12663.55 94.25 54456.78 88888.00 2016-10-13 00:16:20.625 287 12663.52 94.22 54456.78 88888.00 2016-10-13 00:16:20.750 287 12663.50 94.22 54456.78 88888.00 2016-10-13 00:16:20.875 287 12663.52 94.22 54456.80 88888.00 2016-10-13 00:16:21.000 287 12663.58 94.22 54456.80 88888.00 2016-10-13 00:16:21.125 287 12663.58 94.22 54456.80 88888.00 2016-10-13 00:16:21.250 287 12663.58 94.20 54456.78 88888.00 2016-10-13 00:16:21.375 287 12663.60 94.25 54456.78 88888.00 2016-10-13 00:16:21.500 287 12663.67 94.28 54456.80 88888.00 2016-10-13 00:16:21.625 287 12663.67 94.28 54456.78 88888.00 2016-10-13 00:16:21.750 287 12663.65 94.30 54456.78 88888.00 2016-10-13 00:16:21.875 287 12663.65 94.28 54456.78 88888.00 2016-10-13 00:16:22.000 287 12663.65 94.20 54456.75 88888.00 2016-10-13 00:16:22.125 287 12663.65 94.17 54456.75 88888.00 2016-10-13 00:16:22.250 287 12663.62 94.20 54456.78 88888.00 2016-10-13 00:16:22.375 287 12663.67 94.20 54456.80 88888.00 2016-10-13 00:16:22.500 287 12663.70 94.22 54456.82 88888.00 2016-10-13 00:16:22.625 287 12663.70 94.22 54456.80 88888.00 2016-10-13 00:16:22.750 287 12663.67 94.22 54456.80 88888.00 2016-10-13 00:16:22.875 287 12663.70 94.22 54456.78 88888.00 2016-10-13 00:16:23.000 287 12663.75 94.25 54456.78 88888.00 2016-10-13 00:16:23.125 287 12663.75 94.28 54456.80 88888.00 2016-10-13 00:16:23.250 287 12663.67 94.28 54456.82 88888.00 2016-10-13 00:16:23.375 287 12663.67 94.28 54456.82 88888.00 2016-10-13 00:16:23.500 287 12663.70 94.22 54456.80 88888.00 2016-10-13 00:16:23.625 287 12663.70 94.25 54456.80 88888.00 2016-10-13 00:16:23.750 287 12663.62 94.25 54456.78 88888.00 2016-10-13 00:16:23.875 287 12663.73 94.22 54456.80 88888.00 2016-10-13 00:16:24.000 287 12663.73 94.25 54456.80 88888.00 2016-10-13 00:16:24.125 287 12663.75 94.28 54456.78 88888.00 2016-10-13 00:16:24.250 287 12663.80 94.30 54456.80 88888.00 2016-10-13 00:16:24.375 287 12663.83 94.30 54456.80 88888.00 2016-10-13 00:16:24.500 287 12663.73 94.33 54456.82 88888.00 2016-10-13 00:16:24.625 287 12663.65 94.33 54456.80 88888.00 2016-10-13 00:16:24.750 287 12663.65 94.33 54456.80 88888.00 2016-10-13 00:16:24.875 287 12663.73 94.30 54456.80 88888.00 2016-10-13 00:16:25.000 287 12663.75 94.33 54456.80 88888.00 2016-10-13 00:16:25.125 287 12663.75 94.38 54456.82 88888.00 2016-10-13 00:16:25.250 287 12663.75 94.33 54456.82 88888.00 2016-10-13 00:16:25.375 287 12663.88 94.30 54456.80 88888.00 2016-10-13 00:16:25.500 287 12663.90 94.33 54456.82 88888.00 2016-10-13 00:16:25.625 287 12663.88 94.33 54456.80 88888.00 2016-10-13 00:16:25.750 287 12663.83 94.38 54456.82 88888.00 2016-10-13 00:16:25.875 287 12663.90 94.40 54456.82 88888.00 2016-10-13 00:16:26.000 287 12663.98 94.40 54456.80 88888.00 2016-10-13 00:16:26.125 287 12663.98 94.40 54456.80 88888.00 2016-10-13 00:16:26.250 287 12663.95 94.40 54456.82 88888.00 2016-10-13 00:16:26.375 287 12663.95 94.42 54456.85 88888.00 2016-10-13 00:16:26.500 287 12664.00 94.42 54456.85 88888.00 2016-10-13 00:16:26.625 287 12663.92 94.40 54456.82 88888.00 2016-10-13 00:16:26.750 287 12663.88 94.38 54456.82 88888.00 2016-10-13 00:16:26.875 287 12663.88 94.38 54456.80 88888.00 2016-10-13 00:16:27.000 287 12663.95 94.40 54456.80 88888.00 2016-10-13 00:16:27.125 287 12663.98 94.42 54456.82 88888.00 2016-10-13 00:16:27.250 287 12663.92 94.45 54456.85 88888.00 2016-10-13 00:16:27.375 287 12663.85 94.45 54456.82 88888.00 2016-10-13 00:16:27.500 287 12663.83 94.42 54456.80 88888.00 2016-10-13 00:16:27.625 287 12663.92 94.45 54456.82 88888.00 2016-10-13 00:16:27.750 287 12664.00 94.47 54456.82 88888.00 2016-10-13 00:16:27.875 287 12663.98 94.47 54456.82 88888.00 2016-10-13 00:16:28.000 287 12663.92 94.47 54456.82 88888.00 2016-10-13 00:16:28.125 287 12664.00 94.47 54456.85 88888.00 2016-10-13 00:16:28.250 287 12664.00 94.47 54456.85 88888.00 2016-10-13 00:16:28.375 287 12664.00 94.50 54456.85 88888.00 2016-10-13 00:16:28.500 287 12663.95 94.50 54456.85 88888.00 2016-10-13 00:16:28.625 287 12663.95 94.55 54456.82 88888.00 2016-10-13 00:16:28.750 287 12663.95 94.58 54456.85 88888.00 2016-10-13 00:16:28.875 287 12663.95 94.60 54456.85 88888.00 2016-10-13 00:16:29.000 287 12664.00 94.62 54456.85 88888.00 2016-10-13 00:16:29.125 287 12663.98 94.65 54456.85 88888.00 2016-10-13 00:16:29.250 287 12663.90 94.67 54456.82 88888.00 2016-10-13 00:16:29.375 287 12663.95 94.65 54456.82 88888.00 2016-10-13 00:16:29.500 287 12663.95 94.62 54456.82 88888.00 2016-10-13 00:16:29.625 287 12663.95 94.60 54456.85 88888.00 2016-10-13 00:16:29.750 287 12663.92 94.60 54456.85 88888.00 2016-10-13 00:16:29.875 287 12663.92 94.62 54456.82 88888.00 2016-10-13 00:16:30.000 287 12664.05 94.67 54456.82 88888.00 2016-10-13 00:16:30.125 287 12664.02 94.70 54456.85 88888.00 2016-10-13 00:16:30.250 287 12664.05 94.70 54456.88 88888.00 2016-10-13 00:16:30.375 287 12664.10 94.78 54456.88 88888.00 2016-10-13 00:16:30.500 287 12664.10 94.78 54456.85 88888.00 2016-10-13 00:16:30.625 287 12664.12 94.72 54456.85 88888.00 2016-10-13 00:16:30.750 287 12664.15 94.72 54456.82 88888.00 2016-10-13 00:16:30.875 287 12664.23 94.75 54456.85 88888.00 2016-10-13 00:16:31.000 287 12664.23 94.78 54456.80 88888.00 2016-10-13 00:16:31.125 287 12664.17 94.80 54456.82 88888.00 2016-10-13 00:16:31.250 287 12664.15 94.78 54456.85 88888.00 2016-10-13 00:16:31.375 287 12664.12 94.75 54456.85 88888.00 2016-10-13 00:16:31.500 287 12664.05 94.78 54456.85 88888.00 2016-10-13 00:16:31.625 287 12664.08 94.83 54456.88 88888.00 2016-10-13 00:16:31.750 287 12664.10 94.88 54456.88 88888.00 2016-10-13 00:16:31.875 287 12664.10 94.92 54456.88 88888.00 2016-10-13 00:16:32.000 287 12664.10 94.95 54456.88 88888.00 2016-10-13 00:16:32.125 287 12664.08 94.97 54456.85 88888.00 2016-10-13 00:16:32.250 287 12664.05 94.95 54456.88 88888.00 2016-10-13 00:16:32.375 287 12664.08 94.97 54456.85 88888.00 2016-10-13 00:16:32.500 287 12664.17 94.97 54456.85 88888.00 2016-10-13 00:16:32.625 287 12664.20 94.97 54456.85 88888.00 2016-10-13 00:16:32.750 287 12664.17 95.00 54456.85 88888.00 2016-10-13 00:16:32.875 287 12664.23 95.05 54456.85 88888.00 2016-10-13 00:16:33.000 287 12664.25 95.05 54456.85 88888.00 2016-10-13 00:16:33.125 287 12664.25 95.03 54456.85 88888.00 2016-10-13 00:16:33.250 287 12664.23 95.08 54456.85 88888.00 2016-10-13 00:16:33.375 287 12664.23 95.08 54456.85 88888.00 2016-10-13 00:16:33.500 287 12664.20 95.08 54456.85 88888.00 2016-10-13 00:16:33.625 287 12664.23 95.10 54456.85 88888.00 2016-10-13 00:16:33.750 287 12664.25 95.10 54456.85 88888.00 2016-10-13 00:16:33.875 287 12664.27 95.10 54456.85 88888.00 2016-10-13 00:16:34.000 287 12664.23 95.12 54456.82 88888.00 2016-10-13 00:16:34.125 287 12664.27 95.15 54456.85 88888.00 2016-10-13 00:16:34.250 287 12664.25 95.15 54456.85 88888.00 2016-10-13 00:16:34.375 287 12664.25 95.17 54456.85 88888.00 2016-10-13 00:16:34.500 287 12664.27 95.17 54456.85 88888.00 2016-10-13 00:16:34.625 287 12664.40 95.20 54456.82 88888.00 2016-10-13 00:16:34.750 287 12664.35 95.20 54456.82 88888.00 2016-10-13 00:16:34.875 287 12664.33 95.20 54456.82 88888.00 2016-10-13 00:16:35.000 287 12664.35 95.17 54456.80 88888.00 2016-10-13 00:16:35.125 287 12664.35 95.20 54456.82 88888.00 2016-10-13 00:16:35.250 287 12664.30 95.22 54456.85 88888.00 2016-10-13 00:16:35.375 287 12664.33 95.22 54456.85 88888.00 2016-10-13 00:16:35.500 287 12664.35 95.25 54456.88 88888.00 2016-10-13 00:16:35.625 287 12664.33 95.22 54456.85 88888.00 2016-10-13 00:16:35.750 287 12664.30 95.25 54456.88 88888.00 2016-10-13 00:16:35.875 287 12664.38 95.28 54456.85 88888.00 2016-10-13 00:16:36.000 287 12664.45 95.28 54456.82 88888.00 2016-10-13 00:16:36.125 287 12664.42 95.28 54456.85 88888.00 2016-10-13 00:16:36.250 287 12664.42 95.30 54456.85 88888.00 2016-10-13 00:16:36.375 287 12664.48 95.35 54456.82 88888.00 2016-10-13 00:16:36.500 287 12664.52 95.35 54456.80 88888.00 2016-10-13 00:16:36.625 287 12664.52 95.38 54456.82 88888.00 2016-10-13 00:16:36.750 287 12664.55 95.38 54456.82 88888.00 2016-10-13 00:16:36.875 287 12664.55 95.38 54456.80 88888.00 2016-10-13 00:16:37.000 287 12664.52 95.35 54456.82 88888.00 2016-10-13 00:16:37.125 287 12664.55 95.40 54456.85 88888.00 2016-10-13 00:16:37.250 287 12664.50 95.38 54456.85 88888.00 2016-10-13 00:16:37.375 287 12664.58 95.42 54456.85 88888.00 2016-10-13 00:16:37.500 287 12664.60 95.42 54456.85 88888.00 2016-10-13 00:16:37.625 287 12664.62 95.45 54456.85 88888.00 2016-10-13 00:16:37.750 287 12664.60 95.42 54456.82 88888.00 2016-10-13 00:16:37.875 287 12664.58 95.42 54456.85 88888.00 2016-10-13 00:16:38.000 287 12664.60 95.42 54456.85 88888.00 2016-10-13 00:16:38.125 287 12664.65 95.42 54456.88 88888.00 2016-10-13 00:16:38.250 287 12664.58 95.40 54456.88 88888.00 2016-10-13 00:16:38.375 287 12664.52 95.40 54456.82 88888.00 2016-10-13 00:16:38.500 287 12664.48 95.38 54456.82 88888.00 2016-10-13 00:16:38.625 287 12664.52 95.42 54456.85 88888.00 2016-10-13 00:16:38.750 287 12664.55 95.47 54456.85 88888.00 2016-10-13 00:16:38.875 287 12664.52 95.47 54456.85 88888.00 2016-10-13 00:16:39.000 287 12664.45 95.45 54456.82 88888.00 2016-10-13 00:16:39.125 287 12664.42 95.45 54456.85 88888.00 2016-10-13 00:16:39.250 287 12664.45 95.42 54456.85 88888.00 2016-10-13 00:16:39.375 287 12664.52 95.45 54456.88 88888.00 2016-10-13 00:16:39.500 287 12664.52 95.42 54456.88 88888.00 2016-10-13 00:16:39.625 287 12664.50 95.45 54456.88 88888.00 2016-10-13 00:16:39.750 287 12664.45 95.45 54456.85 88888.00 2016-10-13 00:16:39.875 287 12664.48 95.42 54456.85 88888.00 2016-10-13 00:16:40.000 287 12664.50 95.42 54456.85 88888.00 2016-10-13 00:16:40.125 287 12664.50 95.45 54456.82 88888.00 2016-10-13 00:16:40.250 287 12664.50 95.42 54456.85 88888.00 2016-10-13 00:16:40.375 287 12664.50 95.47 54456.85 88888.00 2016-10-13 00:16:40.500 287 12664.52 95.50 54456.85 88888.00 2016-10-13 00:16:40.625 287 12664.55 95.47 54456.88 88888.00 2016-10-13 00:16:40.750 287 12664.55 95.45 54456.85 88888.00 2016-10-13 00:16:40.875 287 12664.55 95.45 54456.85 88888.00 2016-10-13 00:16:41.000 287 12664.60 95.45 54456.90 88888.00 2016-10-13 00:16:41.125 287 12664.62 95.47 54456.93 88888.00 2016-10-13 00:16:41.250 287 12664.60 95.42 54456.93 88888.00 2016-10-13 00:16:41.375 287 12664.65 95.42 54456.90 88888.00 2016-10-13 00:16:41.500 287 12664.62 95.42 54456.90 88888.00 2016-10-13 00:16:41.625 287 12664.67 95.40 54456.88 88888.00 2016-10-13 00:16:41.750 287 12664.67 95.42 54456.90 88888.00 2016-10-13 00:16:41.875 287 12664.65 95.42 54456.88 88888.00 2016-10-13 00:16:42.000 287 12664.67 95.42 54456.88 88888.00 2016-10-13 00:16:42.125 287 12664.67 95.40 54456.90 88888.00 2016-10-13 00:16:42.250 287 12664.60 95.40 54456.93 88888.00 2016-10-13 00:16:42.375 287 12664.67 95.42 54456.93 88888.00 2016-10-13 00:16:42.500 287 12664.65 95.38 54456.93 88888.00 2016-10-13 00:16:42.625 287 12664.58 95.33 54456.90 88888.00 2016-10-13 00:16:42.750 287 12664.50 95.33 54456.90 88888.00 2016-10-13 00:16:42.875 287 12664.58 95.35 54456.90 88888.00 2016-10-13 00:16:43.000 287 12664.60 95.38 54456.93 88888.00 2016-10-13 00:16:43.125 287 12664.60 95.35 54456.90 88888.00 2016-10-13 00:16:43.250 287 12664.55 95.33 54456.93 88888.00 2016-10-13 00:16:43.375 287 12664.65 95.35 54456.95 88888.00 2016-10-13 00:16:43.500 287 12664.70 95.35 54456.95 88888.00 2016-10-13 00:16:43.625 287 12664.73 95.35 54456.95 88888.00 2016-10-13 00:16:43.750 287 12664.60 95.35 54456.93 88888.00 2016-10-13 00:16:43.875 287 12664.58 95.35 54456.95 88888.00 2016-10-13 00:16:44.000 287 12664.60 95.33 54456.93 88888.00 2016-10-13 00:16:44.125 287 12664.62 95.35 54456.97 88888.00 2016-10-13 00:16:44.250 287 12664.58 95.30 54456.95 88888.00 2016-10-13 00:16:44.375 287 12664.62 95.30 54456.95 88888.00 2016-10-13 00:16:44.500 287 12664.60 95.33 54456.95 88888.00 2016-10-13 00:16:44.625 287 12664.58 95.33 54456.97 88888.00 2016-10-13 00:16:44.750 287 12664.60 95.30 54456.97 88888.00 2016-10-13 00:16:44.875 287 12664.65 95.28 54456.97 88888.00 2016-10-13 00:16:45.000 287 12664.73 95.28 54456.97 88888.00 2016-10-13 00:16:45.125 287 12664.73 95.28 54457.00 88888.00 2016-10-13 00:16:45.250 287 12664.70 95.25 54457.00 88888.00 2016-10-13 00:16:45.375 287 12664.73 95.25 54456.97 88888.00 2016-10-13 00:16:45.500 287 12664.75 95.22 54456.97 88888.00 2016-10-13 00:16:45.625 287 12664.75 95.25 54457.00 88888.00 2016-10-13 00:16:45.750 287 12664.73 95.25 54457.03 88888.00 2016-10-13 00:16:45.875 287 12664.67 95.25 54457.03 88888.00 2016-10-13 00:16:46.000 287 12664.62 95.20 54457.00 88888.00 2016-10-13 00:16:46.125 287 12664.62 95.17 54456.97 88888.00 2016-10-13 00:16:46.250 287 12664.65 95.17 54457.00 88888.00 2016-10-13 00:16:46.375 287 12664.73 95.17 54457.00 88888.00 2016-10-13 00:16:46.500 287 12664.77 95.17 54457.03 88888.00 2016-10-13 00:16:46.625 287 12664.77 95.17 54457.03 88888.00 2016-10-13 00:16:46.750 287 12664.75 95.15 54457.03 88888.00 2016-10-13 00:16:46.875 287 12664.75 95.17 54457.05 88888.00 2016-10-13 00:16:47.000 287 12664.73 95.20 54457.03 88888.00 2016-10-13 00:16:47.125 287 12664.65 95.15 54457.05 88888.00 2016-10-13 00:16:47.250 287 12664.58 95.12 54457.07 88888.00 2016-10-13 00:16:47.375 287 12664.62 95.12 54457.05 88888.00 2016-10-13 00:16:47.500 287 12664.67 95.12 54457.03 88888.00 2016-10-13 00:16:47.625 287 12664.67 95.12 54457.05 88888.00 2016-10-13 00:16:47.750 287 12664.70 95.15 54457.07 88888.00 2016-10-13 00:16:47.875 287 12664.73 95.15 54457.05 88888.00 2016-10-13 00:16:48.000 287 12664.73 95.12 54457.05 88888.00 2016-10-13 00:16:48.125 287 12664.75 95.15 54457.07 88888.00 2016-10-13 00:16:48.250 287 12664.67 95.12 54457.07 88888.00 2016-10-13 00:16:48.375 287 12664.70 95.12 54457.10 88888.00 2016-10-13 00:16:48.500 287 12664.70 95.10 54457.07 88888.00 2016-10-13 00:16:48.625 287 12664.65 95.08 54457.07 88888.00 2016-10-13 00:16:48.750 287 12664.70 95.10 54457.10 88888.00 2016-10-13 00:16:48.875 287 12664.77 95.12 54457.12 88888.00 2016-10-13 00:16:49.000 287 12664.77 95.10 54457.10 88888.00 2016-10-13 00:16:49.125 287 12664.80 95.08 54457.10 88888.00 2016-10-13 00:16:49.250 287 12664.75 95.08 54457.10 88888.00 2016-10-13 00:16:49.375 287 12664.75 95.05 54457.10 88888.00 2016-10-13 00:16:49.500 287 12664.73 95.08 54457.07 88888.00 2016-10-13 00:16:49.625 287 12664.73 95.05 54457.12 88888.00 2016-10-13 00:16:49.750 287 12664.67 95.08 54457.10 88888.00 2016-10-13 00:16:49.875 287 12664.67 95.10 54457.12 88888.00 2016-10-13 00:16:50.000 287 12664.70 95.08 54457.15 88888.00 2016-10-13 00:16:50.125 287 12664.70 95.05 54457.12 88888.00 2016-10-13 00:16:50.250 287 12664.73 95.05 54457.15 88888.00 2016-10-13 00:16:50.375 287 12664.77 95.08 54457.15 88888.00 2016-10-13 00:16:50.500 287 12664.75 95.03 54457.15 88888.00 2016-10-13 00:16:50.625 287 12664.75 95.03 54457.15 88888.00 2016-10-13 00:16:50.750 287 12664.73 95.08 54457.15 88888.00 2016-10-13 00:16:50.875 287 12664.70 95.08 54457.15 88888.00 2016-10-13 00:16:51.000 287 12664.73 95.05 54457.12 88888.00 2016-10-13 00:16:51.125 287 12664.73 95.03 54457.12 88888.00 2016-10-13 00:16:51.250 287 12664.75 95.03 54457.12 88888.00 2016-10-13 00:16:51.375 287 12664.75 95.03 54457.15 88888.00 2016-10-13 00:16:51.500 287 12664.77 95.05 54457.15 88888.00 2016-10-13 00:16:51.625 287 12664.77 95.05 54457.18 88888.00 2016-10-13 00:16:51.750 287 12664.75 95.03 54457.18 88888.00 2016-10-13 00:16:51.875 287 12664.75 95.05 54457.18 88888.00 2016-10-13 00:16:52.000 287 12664.73 95.03 54457.18 88888.00 2016-10-13 00:16:52.125 287 12664.73 95.00 54457.20 88888.00 2016-10-13 00:16:52.250 287 12664.75 95.03 54457.20 88888.00 2016-10-13 00:16:52.375 287 12664.77 95.10 54457.18 88888.00 2016-10-13 00:16:52.500 287 12664.83 95.05 54457.18 88888.00 2016-10-13 00:16:52.625 287 12664.83 95.08 54457.20 88888.00 2016-10-13 00:16:52.750 287 12664.83 95.10 54457.20 88888.00 2016-10-13 00:16:52.875 287 12664.77 95.08 54457.20 88888.00 2016-10-13 00:16:53.000 287 12664.70 95.03 54457.18 88888.00 2016-10-13 00:16:53.125 287 12664.70 95.03 54457.15 88888.00 2016-10-13 00:16:53.250 287 12664.67 95.00 54457.20 88888.00 2016-10-13 00:16:53.375 287 12664.73 95.05 54457.22 88888.00 2016-10-13 00:16:53.500 287 12664.70 95.05 54457.25 88888.00 2016-10-13 00:16:53.625 287 12664.73 95.05 54457.25 88888.00 2016-10-13 00:16:53.750 287 12664.83 95.10 54457.25 88888.00 2016-10-13 00:16:53.875 287 12664.92 95.10 54457.20 88888.00 2016-10-13 00:16:54.000 287 12664.88 95.08 54457.18 88888.00 2016-10-13 00:16:54.125 287 12664.83 95.12 54457.20 88888.00 2016-10-13 00:16:54.250 287 12664.92 95.12 54457.25 88888.00 2016-10-13 00:16:54.375 287 12664.92 95.12 54457.22 88888.00 2016-10-13 00:16:54.500 287 12664.88 95.10 54457.22 88888.00 2016-10-13 00:16:54.625 287 12664.88 95.08 54457.22 88888.00 2016-10-13 00:16:54.750 287 12664.83 95.08 54457.25 88888.00 2016-10-13 00:16:54.875 287 12664.83 95.08 54457.30 88888.00 2016-10-13 00:16:55.000 287 12664.85 95.08 54457.28 88888.00 2016-10-13 00:16:55.125 287 12664.83 95.05 54457.28 88888.00 2016-10-13 00:16:55.250 287 12664.88 95.08 54457.28 88888.00 2016-10-13 00:16:55.375 287 12664.90 95.12 54457.22 88888.00 2016-10-13 00:16:55.500 287 12664.90 95.12 54457.28 88888.00 2016-10-13 00:16:55.625 287 12664.88 95.15 54457.28 88888.00 2016-10-13 00:16:55.750 287 12664.90 95.12 54457.28 88888.00 2016-10-13 00:16:55.875 287 12664.95 95.15 54457.28 88888.00 2016-10-13 00:16:56.000 287 12664.92 95.17 54457.30 88888.00 2016-10-13 00:16:56.125 287 12664.85 95.17 54457.30 88888.00 2016-10-13 00:16:56.250 287 12664.83 95.17 54457.32 88888.00 2016-10-13 00:16:56.375 287 12664.83 95.17 54457.30 88888.00 2016-10-13 00:16:56.500 287 12664.80 95.17 54457.30 88888.00 2016-10-13 00:16:56.625 287 12664.83 95.15 54457.25 88888.00 2016-10-13 00:16:56.750 287 12664.80 95.17 54457.30 88888.00 2016-10-13 00:16:56.875 287 12664.80 95.22 54457.32 88888.00 2016-10-13 00:16:57.000 287 12664.83 95.25 54457.30 88888.00 2016-10-13 00:16:57.125 287 12664.80 95.20 54457.30 88888.00 2016-10-13 00:16:57.250 287 12664.77 95.20 54457.30 88888.00 2016-10-13 00:16:57.375 287 12664.83 95.22 54457.28 88888.00 2016-10-13 00:16:57.500 287 12664.83 95.22 54457.28 88888.00 2016-10-13 00:16:57.625 287 12664.83 95.25 54457.28 88888.00 2016-10-13 00:16:57.750 287 12664.83 95.28 54457.30 88888.00 2016-10-13 00:16:57.875 287 12664.80 95.25 54457.28 88888.00 2016-10-13 00:16:58.000 287 12664.83 95.22 54457.28 88888.00 2016-10-13 00:16:58.125 287 12664.85 95.28 54457.30 88888.00 2016-10-13 00:16:58.250 287 12664.80 95.28 54457.30 88888.00 2016-10-13 00:16:58.375 287 12664.80 95.30 54457.32 88888.00 2016-10-13 00:16:58.500 287 12664.80 95.35 54457.30 88888.00 2016-10-13 00:16:58.625 287 12664.80 95.35 54457.32 88888.00 2016-10-13 00:16:58.750 287 12664.80 95.35 54457.32 88888.00 2016-10-13 00:16:58.875 287 12664.80 95.35 54457.35 88888.00 2016-10-13 00:16:59.000 287 12664.80 95.35 54457.32 88888.00 2016-10-13 00:16:59.125 287 12664.80 95.35 54457.35 88888.00 2016-10-13 00:16:59.250 287 12664.83 95.35 54457.35 88888.00 2016-10-13 00:16:59.375 287 12664.85 95.35 54457.32 88888.00 2016-10-13 00:16:59.500 287 12664.85 95.35 54457.35 88888.00 2016-10-13 00:16:59.625 287 12664.80 95.38 54457.35 88888.00 2016-10-13 00:16:59.750 287 12664.77 95.42 54457.32 88888.00 2016-10-13 00:16:59.875 287 12664.80 95.45 54457.35 88888.00 2016-10-13 00:17:00.000 287 12664.85 95.45 54457.32 88888.00 2016-10-13 00:17:00.125 287 12664.83 95.45 54457.32 88888.00 2016-10-13 00:17:00.250 287 12664.83 95.45 54457.35 88888.00 2016-10-13 00:17:00.375 287 12664.83 95.45 54457.35 88888.00 2016-10-13 00:17:00.500 287 12664.80 95.47 54457.35 88888.00 2016-10-13 00:17:00.625 287 12664.75 95.47 54457.32 88888.00 2016-10-13 00:17:00.750 287 12664.77 95.50 54457.35 88888.00 2016-10-13 00:17:00.875 287 12664.75 95.55 54457.32 88888.00 2016-10-13 00:17:01.000 287 12664.75 95.53 54457.32 88888.00 2016-10-13 00:17:01.125 287 12664.75 95.50 54457.35 88888.00 2016-10-13 00:17:01.250 287 12664.75 95.53 54457.35 88888.00 2016-10-13 00:17:01.375 287 12664.83 95.58 54457.35 88888.00 2016-10-13 00:17:01.500 287 12664.88 95.60 54457.35 88888.00 2016-10-13 00:17:01.625 287 12664.85 95.60 54457.35 88888.00 2016-10-13 00:17:01.750 287 12664.77 95.58 54457.35 88888.00 2016-10-13 00:17:01.875 287 12664.77 95.60 54457.38 88888.00 2016-10-13 00:17:02.000 287 12664.75 95.60 54457.40 88888.00 2016-10-13 00:17:02.125 287 12664.75 95.60 54457.40 88888.00 2016-10-13 00:17:02.250 287 12664.73 95.58 54457.40 88888.00 2016-10-13 00:17:02.375 287 12664.75 95.60 54457.38 88888.00 2016-10-13 00:17:02.500 287 12664.80 95.60 54457.35 88888.00 2016-10-13 00:17:02.625 287 12664.80 95.65 54457.35 88888.00 2016-10-13 00:17:02.750 287 12664.80 95.67 54457.35 88888.00 2016-10-13 00:17:02.875 287 12664.77 95.72 54457.40 88888.00 2016-10-13 00:17:03.000 287 12664.75 95.75 54457.38 88888.00 2016-10-13 00:17:03.125 287 12664.75 95.75 54457.38 88888.00 2016-10-13 00:17:03.250 287 12664.73 95.72 54457.43 88888.00 2016-10-13 00:17:03.375 287 12664.73 95.70 54457.43 88888.00 2016-10-13 00:17:03.500 287 12664.75 95.72 54457.43 88888.00 2016-10-13 00:17:03.625 287 12664.75 95.72 54457.43 88888.00 2016-10-13 00:17:03.750 287 12664.73 95.70 54457.40 88888.00 2016-10-13 00:17:03.875 287 12664.77 95.70 54457.40 88888.00 2016-10-13 00:17:04.000 287 12664.77 95.70 54457.40 88888.00 2016-10-13 00:17:04.125 287 12664.75 95.72 54457.43 88888.00 2016-10-13 00:17:04.250 287 12664.73 95.72 54457.45 88888.00 2016-10-13 00:17:04.375 287 12664.77 95.78 54457.43 88888.00 2016-10-13 00:17:04.500 287 12664.80 95.75 54457.40 88888.00 2016-10-13 00:17:04.625 287 12664.75 95.72 54457.38 88888.00 2016-10-13 00:17:04.750 287 12664.80 95.75 54457.40 88888.00 2016-10-13 00:17:04.875 287 12664.80 95.78 54457.43 88888.00 2016-10-13 00:17:05.000 287 12664.73 95.75 54457.40 88888.00 2016-10-13 00:17:05.125 287 12664.65 95.75 54457.43 88888.00 2016-10-13 00:17:05.250 287 12664.65 95.72 54457.43 88888.00 2016-10-13 00:17:05.375 287 12664.73 95.72 54457.40 88888.00 2016-10-13 00:17:05.500 287 12664.75 95.78 54457.40 88888.00 2016-10-13 00:17:05.625 287 12664.77 95.83 54457.43 88888.00 2016-10-13 00:17:05.750 287 12664.77 95.83 54457.43 88888.00 2016-10-13 00:17:05.875 287 12664.75 95.80 54457.40 88888.00 2016-10-13 00:17:06.000 287 12664.75 95.78 54457.40 88888.00 2016-10-13 00:17:06.125 287 12664.80 95.80 54457.38 88888.00 2016-10-13 00:17:06.250 287 12664.88 95.85 54457.38 88888.00 2016-10-13 00:17:06.375 287 12664.85 95.83 54457.38 88888.00 2016-10-13 00:17:06.500 287 12664.85 95.78 54457.40 88888.00 2016-10-13 00:17:06.625 287 12664.83 95.78 54457.40 88888.00 2016-10-13 00:17:06.750 287 12664.83 95.83 54457.40 88888.00 2016-10-13 00:17:06.875 287 12664.83 95.88 54457.45 88888.00 2016-10-13 00:17:07.000 287 12664.83 95.83 54457.40 88888.00 2016-10-13 00:17:07.125 287 12664.85 95.83 54457.43 88888.00 2016-10-13 00:17:07.250 287 12664.80 95.80 54457.40 88888.00 2016-10-13 00:17:07.375 287 12664.88 95.80 54457.40 88888.00 2016-10-13 00:17:07.500 287 12664.90 95.88 54457.43 88888.00 2016-10-13 00:17:07.625 287 12664.85 95.85 54457.43 88888.00 2016-10-13 00:17:07.750 287 12664.75 95.80 54457.43 88888.00 2016-10-13 00:17:07.875 287 12664.77 95.83 54457.43 88888.00 2016-10-13 00:17:08.000 287 12664.80 95.85 54457.45 88888.00 2016-10-13 00:17:08.125 287 12664.83 95.85 54457.45 88888.00 2016-10-13 00:17:08.250 287 12664.77 95.78 54457.43 88888.00 2016-10-13 00:17:08.375 287 12664.77 95.80 54457.43 88888.00 2016-10-13 00:17:08.500 287 12664.77 95.85 54457.45 88888.00 2016-10-13 00:17:08.625 287 12664.80 95.83 54457.43 88888.00 2016-10-13 00:17:08.750 287 12664.83 95.83 54457.43 88888.00 2016-10-13 00:17:08.875 287 12664.75 95.80 54457.45 88888.00 2016-10-13 00:17:09.000 287 12664.73 95.80 54457.45 88888.00 2016-10-13 00:17:09.125 287 12664.73 95.85 54457.50 88888.00 2016-10-13 00:17:09.250 287 12664.77 95.83 54457.50 88888.00 2016-10-13 00:17:09.375 287 12664.88 95.85 54457.47 88888.00 2016-10-13 00:17:09.500 287 12664.85 95.80 54457.47 88888.00 2016-10-13 00:17:09.625 287 12664.77 95.78 54457.47 88888.00 2016-10-13 00:17:09.750 287 12664.80 95.80 54457.47 88888.00 2016-10-13 00:17:09.875 287 12664.83 95.85 54457.50 88888.00 2016-10-13 00:17:10.000 287 12664.83 95.88 54457.47 88888.00 2016-10-13 00:17:10.125 287 12664.83 95.83 54457.45 88888.00 2016-10-13 00:17:10.250 287 12664.77 95.85 54457.45 88888.00 2016-10-13 00:17:10.375 287 12664.80 95.88 54457.47 88888.00 2016-10-13 00:17:10.500 287 12664.75 95.88 54457.50 88888.00 2016-10-13 00:17:10.625 287 12664.75 95.85 54457.50 88888.00 2016-10-13 00:17:10.750 287 12664.75 95.83 54457.47 88888.00 2016-10-13 00:17:10.875 287 12664.73 95.85 54457.47 88888.00 2016-10-13 00:17:11.000 287 12664.67 95.85 54457.50 88888.00 2016-10-13 00:17:11.125 287 12664.70 95.88 54457.53 88888.00 2016-10-13 00:17:11.250 287 12664.70 95.83 54457.50 88888.00 2016-10-13 00:17:11.375 287 12664.73 95.83 54457.53 88888.00 2016-10-13 00:17:11.500 287 12664.75 95.85 54457.53 88888.00 2016-10-13 00:17:11.625 287 12664.77 95.83 54457.50 88888.00 2016-10-13 00:17:11.750 287 12664.75 95.88 54457.53 88888.00 2016-10-13 00:17:11.875 287 12664.75 95.88 54457.55 88888.00 2016-10-13 00:17:12.000 287 12664.73 95.88 54457.53 88888.00 2016-10-13 00:17:12.125 287 12664.75 95.88 54457.53 88888.00 2016-10-13 00:17:12.250 287 12664.75 95.83 54457.53 88888.00 2016-10-13 00:17:12.375 287 12664.73 95.83 54457.53 88888.00 2016-10-13 00:17:12.500 287 12664.67 95.85 54457.53 88888.00 2016-10-13 00:17:12.625 287 12664.60 95.85 54457.55 88888.00 2016-10-13 00:17:12.750 287 12664.65 95.85 54457.55 88888.00 2016-10-13 00:17:12.875 287 12664.70 95.88 54457.55 88888.00 2016-10-13 00:17:13.000 287 12664.70 95.88 54457.53 88888.00 2016-10-13 00:17:13.125 287 12664.73 95.90 54457.55 88888.00 2016-10-13 00:17:13.250 287 12664.75 95.88 54457.57 88888.00 2016-10-13 00:17:13.375 287 12664.80 95.90 54457.53 88888.00 2016-10-13 00:17:13.500 287 12664.80 95.90 54457.55 88888.00 2016-10-13 00:17:13.625 287 12664.77 95.95 54457.55 88888.00 2016-10-13 00:17:13.750 287 12664.70 95.92 54457.55 88888.00 2016-10-13 00:17:13.875 287 12664.70 95.90 54457.55 88888.00 2016-10-13 00:17:14.000 287 12664.80 95.90 54457.55 88888.00 2016-10-13 00:17:14.125 287 12664.80 95.92 54457.57 88888.00 2016-10-13 00:17:14.250 287 12664.73 95.90 54457.57 88888.00 2016-10-13 00:17:14.375 287 12664.73 95.88 54457.57 88888.00 2016-10-13 00:17:14.500 287 12664.70 95.88 54457.57 88888.00 2016-10-13 00:17:14.625 287 12664.67 95.85 54457.57 88888.00 2016-10-13 00:17:14.750 287 12664.65 95.85 54457.60 88888.00 2016-10-13 00:17:14.875 287 12664.67 95.85 54457.57 88888.00 2016-10-13 00:17:15.000 287 12664.70 95.83 54457.57 88888.00 2016-10-13 00:17:15.125 287 12664.67 95.83 54457.57 88888.00 2016-10-13 00:17:15.250 287 12664.67 95.83 54457.55 88888.00 2016-10-13 00:17:15.375 287 12664.73 95.85 54457.57 88888.00 2016-10-13 00:17:15.500 287 12664.75 95.83 54457.57 88888.00 2016-10-13 00:17:15.625 287 12664.75 95.85 54457.57 88888.00 2016-10-13 00:17:15.750 287 12664.70 95.85 54457.57 88888.00 2016-10-13 00:17:15.875 287 12664.70 95.85 54457.57 88888.00 2016-10-13 00:17:16.000 287 12664.60 95.85 54457.57 88888.00 2016-10-13 00:17:16.125 287 12664.55 95.85 54457.60 88888.00 2016-10-13 00:17:16.250 287 12664.60 95.83 54457.60 88888.00 2016-10-13 00:17:16.375 287 12664.70 95.83 54457.57 88888.00 2016-10-13 00:17:16.500 287 12664.62 95.83 54457.57 88888.00 2016-10-13 00:17:16.625 287 12664.60 95.83 54457.57 88888.00 2016-10-13 00:17:16.750 287 12664.60 95.83 54457.60 88888.00 2016-10-13 00:17:16.875 287 12664.58 95.83 54457.60 88888.00 2016-10-13 00:17:17.000 287 12664.55 95.85 54457.57 88888.00 2016-10-13 00:17:17.125 287 12664.58 95.88 54457.60 88888.00 2016-10-13 00:17:17.250 287 12664.60 95.88 54457.60 88888.00 2016-10-13 00:17:17.375 287 12664.62 95.90 54457.60 88888.00 2016-10-13 00:17:17.500 287 12664.65 95.90 54457.60 88888.00 2016-10-13 00:17:17.625 287 12664.60 95.90 54457.60 88888.00 2016-10-13 00:17:17.750 287 12664.58 95.90 54457.60 88888.00 2016-10-13 00:17:17.875 287 12664.52 95.90 54457.57 88888.00 2016-10-13 00:17:18.000 287 12664.58 95.88 54457.57 88888.00 2016-10-13 00:17:18.125 287 12664.67 95.90 54457.60 88888.00 2016-10-13 00:17:18.250 287 12664.65 95.90 54457.60 88888.00 2016-10-13 00:17:18.375 287 12664.62 95.92 54457.60 88888.00 2016-10-13 00:17:18.500 287 12664.65 95.92 54457.62 88888.00 2016-10-13 00:17:18.625 287 12664.60 95.90 54457.62 88888.00 2016-10-13 00:17:18.750 287 12664.60 95.90 54457.60 88888.00 2016-10-13 00:17:18.875 287 12664.58 95.88 54457.57 88888.00 2016-10-13 00:17:19.000 287 12664.52 95.88 54457.60 88888.00 2016-10-13 00:17:19.125 287 12664.52 95.85 54457.62 88888.00 2016-10-13 00:17:19.250 287 12664.52 95.88 54457.62 88888.00 2016-10-13 00:17:19.375 287 12664.67 95.90 54457.60 88888.00 2016-10-13 00:17:19.500 287 12664.62 95.85 54457.60 88888.00 2016-10-13 00:17:19.625 287 12664.60 95.85 54457.60 88888.00 2016-10-13 00:17:19.750 287 12664.58 95.88 54457.60 88888.00 2016-10-13 00:17:19.875 287 12664.60 95.90 54457.62 88888.00 2016-10-13 00:17:20.000 287 12664.65 95.88 54457.60 88888.00 2016-10-13 00:17:20.125 287 12664.60 95.85 54457.62 88888.00 2016-10-13 00:17:20.250 287 12664.58 95.85 54457.57 88888.00 2016-10-13 00:17:20.375 287 12664.62 95.88 54457.57 88888.00 2016-10-13 00:17:20.500 287 12664.62 95.88 54457.60 88888.00 2016-10-13 00:17:20.625 287 12664.60 95.88 54457.60 88888.00 2016-10-13 00:17:20.750 287 12664.58 95.90 54457.60 88888.00 2016-10-13 00:17:20.875 287 12664.65 95.92 54457.60 88888.00 2016-10-13 00:17:21.000 287 12664.70 95.92 54457.57 88888.00 2016-10-13 00:17:21.125 287 12664.65 95.92 54457.60 88888.00 2016-10-13 00:17:21.250 287 12664.65 95.88 54457.62 88888.00 2016-10-13 00:17:21.375 287 12664.67 95.92 54457.62 88888.00 2016-10-13 00:17:21.500 287 12664.67 95.95 54457.65 88888.00 2016-10-13 00:17:21.625 287 12664.62 95.97 54457.65 88888.00 2016-10-13 00:17:21.750 287 12664.65 95.97 54457.65 88888.00 2016-10-13 00:17:21.875 287 12664.70 95.95 54457.65 88888.00 2016-10-13 00:17:22.000 287 12664.70 95.97 54457.62 88888.00 2016-10-13 00:17:22.125 287 12664.62 95.95 54457.62 88888.00 2016-10-13 00:17:22.250 287 12664.52 95.92 54457.65 88888.00 2016-10-13 00:17:22.375 287 12664.60 95.95 54457.62 88888.00 2016-10-13 00:17:22.500 287 12664.62 95.95 54457.65 88888.00 2016-10-13 00:17:22.625 287 12664.65 95.97 54457.65 88888.00 2016-10-13 00:17:22.750 287 12664.65 95.97 54457.62 88888.00 2016-10-13 00:17:22.875 287 12664.65 96.00 54457.62 88888.00 2016-10-13 00:17:23.000 287 12664.70 95.97 54457.62 88888.00 2016-10-13 00:17:23.125 287 12664.73 95.95 54457.62 88888.00 2016-10-13 00:17:23.250 287 12664.70 95.97 54457.65 88888.00 2016-10-13 00:17:23.375 287 12664.67 95.95 54457.62 88888.00 2016-10-13 00:17:23.500 287 12664.65 95.92 54457.62 88888.00 2016-10-13 00:17:23.625 287 12664.67 95.95 54457.62 88888.00 2016-10-13 00:17:23.750 287 12664.73 95.97 54457.62 88888.00 2016-10-13 00:17:23.875 287 12664.73 95.95 54457.62 88888.00 2016-10-13 00:17:24.000 287 12664.80 95.95 54457.62 88888.00 2016-10-13 00:17:24.125 287 12664.80 95.97 54457.62 88888.00 2016-10-13 00:17:24.250 287 12664.83 95.97 54457.62 88888.00 2016-10-13 00:17:24.375 287 12664.85 96.00 54457.62 88888.00 2016-10-13 00:17:24.500 287 12664.77 96.00 54457.62 88888.00 2016-10-13 00:17:24.625 287 12664.75 96.03 54457.62 88888.00 2016-10-13 00:17:24.750 287 12664.80 96.03 54457.62 88888.00 2016-10-13 00:17:24.875 287 12664.80 96.03 54457.65 88888.00 2016-10-13 00:17:25.000 287 12664.77 96.00 54457.62 88888.00 2016-10-13 00:17:25.125 287 12664.73 95.97 54457.62 88888.00 2016-10-13 00:17:25.250 287 12664.77 95.97 54457.62 88888.00 2016-10-13 00:17:25.375 287 12664.83 96.00 54457.62 88888.00 2016-10-13 00:17:25.500 287 12664.80 96.00 54457.65 88888.00 2016-10-13 00:17:25.625 287 12664.77 95.97 54457.65 88888.00 2016-10-13 00:17:25.750 287 12664.83 95.95 54457.65 88888.00 2016-10-13 00:17:25.875 287 12664.85 95.97 54457.68 88888.00 2016-10-13 00:17:26.000 287 12664.85 96.00 54457.65 88888.00 2016-10-13 00:17:26.125 287 12664.85 96.00 54457.68 88888.00 2016-10-13 00:17:26.250 287 12664.83 95.97 54457.65 88888.00 2016-10-13 00:17:26.375 287 12664.85 95.97 54457.62 88888.00 2016-10-13 00:17:26.500 287 12664.83 95.97 54457.65 88888.00 2016-10-13 00:17:26.625 287 12664.83 96.00 54457.65 88888.00 2016-10-13 00:17:26.750 287 12664.85 95.97 54457.68 88888.00 2016-10-13 00:17:26.875 287 12664.83 95.97 54457.65 88888.00 2016-10-13 00:17:27.000 287 12664.75 95.97 54457.65 88888.00 2016-10-13 00:17:27.125 287 12664.73 95.97 54457.65 88888.00 2016-10-13 00:17:27.250 287 12664.75 95.97 54457.68 88888.00 2016-10-13 00:17:27.375 287 12664.83 96.00 54457.65 88888.00 2016-10-13 00:17:27.500 287 12664.80 96.00 54457.68 88888.00 2016-10-13 00:17:27.625 287 12664.77 96.00 54457.68 88888.00 2016-10-13 00:17:27.750 287 12664.77 95.97 54457.68 88888.00 2016-10-13 00:17:27.875 287 12664.77 96.03 54457.68 88888.00 2016-10-13 00:17:28.000 287 12664.83 96.03 54457.65 88888.00 2016-10-13 00:17:28.125 287 12664.83 95.97 54457.65 88888.00 2016-10-13 00:17:28.250 287 12664.85 95.97 54457.68 88888.00 2016-10-13 00:17:28.375 287 12664.90 95.97 54457.65 88888.00 2016-10-13 00:17:28.500 287 12664.92 96.00 54457.65 88888.00 2016-10-13 00:17:28.625 287 12664.92 96.00 54457.68 88888.00 2016-10-13 00:17:28.750 287 12664.90 96.00 54457.68 88888.00 2016-10-13 00:17:28.875 287 12664.95 96.00 54457.65 88888.00 2016-10-13 00:17:29.000 287 12664.98 96.00 54457.65 88888.00 2016-10-13 00:17:29.125 287 12664.95 95.97 54457.65 88888.00 2016-10-13 00:17:29.250 287 12664.88 96.00 54457.68 88888.00 2016-10-13 00:17:29.375 287 12664.88 96.03 54457.68 88888.00 2016-10-13 00:17:29.500 287 12664.88 96.00 54457.68 88888.00 2016-10-13 00:17:29.625 287 12664.90 95.97 54457.65 88888.00 2016-10-13 00:17:29.750 287 12664.92 96.00 54457.68 88888.00 2016-10-13 00:17:29.875 287 12664.92 96.03 54457.68 88888.00 2016-10-13 00:17:30.000 287 12664.95 96.05 54457.68 88888.00 2016-10-13 00:17:30.125 287 12665.00 96.05 54457.70 88888.00 2016-10-13 00:17:30.250 287 12664.90 96.03 54457.70 88888.00 2016-10-13 00:17:30.375 287 12664.92 96.00 54457.68 88888.00 2016-10-13 00:17:30.500 287 12664.90 96.00 54457.70 88888.00 2016-10-13 00:17:30.625 287 12664.90 96.00 54457.70 88888.00 2016-10-13 00:17:30.750 287 12664.92 95.97 54457.70 88888.00 2016-10-13 00:17:30.875 287 12664.92 95.97 54457.70 88888.00 2016-10-13 00:17:31.000 287 12664.90 95.95 54457.68 88888.00 2016-10-13 00:17:31.125 287 12664.85 95.95 54457.70 88888.00 2016-10-13 00:17:31.250 287 12664.88 95.95 54457.70 88888.00 2016-10-13 00:17:31.375 287 12664.95 95.97 54457.72 88888.00 2016-10-13 00:17:31.500 287 12664.92 95.97 54457.72 88888.00 2016-10-13 00:17:31.625 287 12664.88 95.97 54457.72 88888.00 2016-10-13 00:17:31.750 287 12664.88 95.97 54457.72 88888.00 2016-10-13 00:17:31.875 287 12664.88 96.00 54457.75 88888.00 2016-10-13 00:17:32.000 287 12664.92 95.97 54457.75 88888.00 2016-10-13 00:17:32.125 287 12664.95 95.97 54457.78 88888.00 2016-10-13 00:17:32.250 287 12664.90 95.97 54457.78 88888.00 2016-10-13 00:17:32.375 287 12664.85 95.97 54457.75 88888.00 2016-10-13 00:17:32.500 287 12664.77 95.95 54457.75 88888.00 2016-10-13 00:17:32.625 287 12664.77 95.95 54457.78 88888.00 2016-10-13 00:17:32.750 287 12664.80 95.95 54457.78 88888.00 2016-10-13 00:17:32.875 287 12664.85 95.97 54457.75 88888.00 2016-10-13 00:17:33.000 287 12664.80 95.97 54457.75 88888.00 2016-10-13 00:17:33.125 287 12664.75 95.92 54457.72 88888.00 2016-10-13 00:17:33.250 287 12664.70 95.90 54457.78 88888.00 2016-10-13 00:17:33.375 287 12664.73 95.92 54457.78 88888.00 2016-10-13 00:17:33.500 287 12664.80 95.92 54457.78 88888.00 2016-10-13 00:17:33.625 287 12664.88 95.92 54457.78 88888.00 2016-10-13 00:17:33.750 287 12664.88 95.95 54457.78 88888.00 2016-10-13 00:17:33.875 287 12664.85 95.90 54457.78 88888.00 2016-10-13 00:17:34.000 287 12664.83 95.92 54457.75 88888.00 2016-10-13 00:17:34.125 287 12664.83 95.95 54457.78 88888.00 2016-10-13 00:17:34.250 287 12664.77 95.92 54457.78 88888.00 2016-10-13 00:17:34.375 287 12664.77 95.90 54457.80 88888.00 2016-10-13 00:17:34.500 287 12664.75 95.90 54457.80 88888.00 2016-10-13 00:17:34.625 287 12664.75 95.88 54457.80 88888.00 2016-10-13 00:17:34.750 287 12664.77 95.90 54457.78 88888.00 2016-10-13 00:17:34.875 287 12664.77 95.85 54457.78 88888.00 2016-10-13 00:17:35.000 287 12664.75 95.83 54457.78 88888.00 2016-10-13 00:17:35.125 287 12664.77 95.88 54457.80 88888.00 2016-10-13 00:17:35.250 287 12664.75 95.90 54457.82 88888.00 2016-10-13 00:17:35.375 287 12664.73 95.92 54457.82 88888.00 2016-10-13 00:17:35.500 287 12664.75 95.92 54457.80 88888.00 2016-10-13 00:17:35.625 287 12664.80 95.92 54457.80 88888.00 2016-10-13 00:17:35.750 287 12664.80 95.90 54457.80 88888.00 2016-10-13 00:17:35.875 287 12664.80 95.88 54457.82 88888.00 2016-10-13 00:17:36.000 287 12664.80 95.88 54457.80 88888.00 2016-10-13 00:17:36.125 287 12664.77 95.85 54457.80 88888.00 2016-10-13 00:17:36.250 287 12664.75 95.83 54457.82 88888.00 2016-10-13 00:17:36.375 287 12664.73 95.83 54457.85 88888.00 2016-10-13 00:17:36.500 287 12664.67 95.85 54457.85 88888.00 2016-10-13 00:17:36.625 287 12664.73 95.83 54457.85 88888.00 2016-10-13 00:17:36.750 287 12664.75 95.85 54457.85 88888.00 2016-10-13 00:17:36.875 287 12664.73 95.88 54457.85 88888.00 2016-10-13 00:17:37.000 287 12664.73 95.88 54457.85 88888.00 2016-10-13 00:17:37.125 287 12664.75 95.85 54457.88 88888.00 2016-10-13 00:17:37.250 287 12664.75 95.85 54457.88 88888.00 2016-10-13 00:17:37.375 287 12664.77 95.88 54457.88 88888.00 2016-10-13 00:17:37.500 287 12664.80 95.85 54457.88 88888.00 2016-10-13 00:17:37.625 287 12664.77 95.83 54457.88 88888.00 2016-10-13 00:17:37.750 287 12664.75 95.80 54457.90 88888.00 2016-10-13 00:17:37.875 287 12664.77 95.80 54457.90 88888.00 2016-10-13 00:17:38.000 287 12664.73 95.78 54457.90 88888.00 2016-10-13 00:17:38.125 287 12664.75 95.80 54457.90 88888.00 2016-10-13 00:17:38.250 287 12664.75 95.83 54457.90 88888.00 2016-10-13 00:17:38.375 287 12664.77 95.83 54457.90 88888.00 2016-10-13 00:17:38.500 287 12664.77 95.78 54457.90 88888.00 2016-10-13 00:17:38.625 287 12664.85 95.80 54457.88 88888.00 2016-10-13 00:17:38.750 287 12664.85 95.80 54457.90 88888.00 2016-10-13 00:17:38.875 287 12664.88 95.80 54457.88 88888.00 2016-10-13 00:17:39.000 287 12664.88 95.80 54457.88 88888.00 2016-10-13 00:17:39.125 287 12664.80 95.83 54457.88 88888.00 2016-10-13 00:17:39.250 287 12664.70 95.83 54457.90 88888.00 2016-10-13 00:17:39.375 287 12664.75 95.83 54457.88 88888.00 2016-10-13 00:17:39.500 287 12664.75 95.85 54457.90 88888.00 2016-10-13 00:17:39.625 287 12664.77 95.88 54457.88 88888.00 2016-10-13 00:17:39.750 287 12664.83 95.83 54457.90 88888.00 2016-10-13 00:17:39.875 287 12664.85 95.83 54457.88 88888.00 2016-10-13 00:17:40.000 287 12664.85 95.83 54457.88 88888.00 2016-10-13 00:17:40.125 287 12664.85 95.85 54457.88 88888.00 2016-10-13 00:17:40.250 287 12664.80 95.85 54457.90 88888.00 2016-10-13 00:17:40.375 287 12664.83 95.88 54457.90 88888.00 2016-10-13 00:17:40.500 287 12664.85 95.88 54457.90 88888.00 2016-10-13 00:17:40.625 287 12664.83 95.88 54457.88 88888.00 2016-10-13 00:17:40.750 287 12664.80 95.85 54457.88 88888.00 2016-10-13 00:17:40.875 287 12664.83 95.85 54457.90 88888.00 2016-10-13 00:17:41.000 287 12664.90 95.85 54457.90 88888.00 2016-10-13 00:17:41.125 287 12664.88 95.85 54457.90 88888.00 2016-10-13 00:17:41.250 287 12664.80 95.85 54457.90 88888.00 2016-10-13 00:17:41.375 287 12664.85 95.88 54457.90 88888.00 2016-10-13 00:17:41.500 287 12664.85 95.90 54457.90 88888.00 2016-10-13 00:17:41.625 287 12664.85 95.92 54457.90 88888.00 2016-10-13 00:17:41.750 287 12664.80 95.90 54457.90 88888.00 2016-10-13 00:17:41.875 287 12664.83 95.88 54457.88 88888.00 2016-10-13 00:17:42.000 287 12664.85 95.88 54457.88 88888.00 2016-10-13 00:17:42.125 287 12664.83 95.85 54457.90 88888.00 2016-10-13 00:17:42.250 287 12664.77 95.85 54457.90 88888.00 2016-10-13 00:17:42.375 287 12664.83 95.90 54457.90 88888.00 2016-10-13 00:17:42.500 287 12664.80 95.92 54457.90 88888.00 2016-10-13 00:17:42.625 287 12664.77 95.92 54457.90 88888.00 2016-10-13 00:17:42.750 287 12664.73 95.90 54457.90 88888.00 2016-10-13 00:17:42.875 287 12664.77 95.90 54457.90 88888.00 2016-10-13 00:17:43.000 287 12664.75 95.95 54457.93 88888.00 2016-10-13 00:17:43.125 287 12664.75 95.92 54457.90 88888.00 2016-10-13 00:17:43.250 287 12664.73 95.92 54457.88 88888.00 2016-10-13 00:17:43.375 287 12664.77 95.92 54457.88 88888.00 2016-10-13 00:17:43.500 287 12664.80 95.95 54457.90 88888.00 2016-10-13 00:17:43.625 287 12664.77 95.97 54457.90 88888.00 2016-10-13 00:17:43.750 287 12664.77 95.97 54457.90 88888.00 2016-10-13 00:17:43.875 287 12664.77 95.95 54457.90 88888.00 2016-10-13 00:17:44.000 287 12664.80 95.97 54457.90 88888.00 2016-10-13 00:17:44.125 287 12664.77 96.00 54457.90 88888.00 2016-10-13 00:17:44.250 287 12664.75 95.97 54457.90 88888.00 2016-10-13 00:17:44.375 287 12664.80 95.97 54457.90 88888.00 2016-10-13 00:17:44.500 287 12664.85 96.00 54457.90 88888.00 2016-10-13 00:17:44.625 287 12664.90 96.03 54457.93 88888.00 2016-10-13 00:17:44.750 287 12664.85 96.03 54457.90 88888.00 2016-10-13 00:17:44.875 287 12664.83 96.03 54457.90 88888.00 2016-10-13 00:17:45.000 287 12664.80 96.05 54457.90 88888.00 2016-10-13 00:17:45.125 287 12664.80 96.05 54457.93 88888.00 2016-10-13 00:17:45.250 287 12664.77 96.03 54457.95 88888.00 2016-10-13 00:17:45.375 287 12664.80 96.05 54457.93 88888.00 2016-10-13 00:17:45.500 287 12664.77 96.08 54457.93 88888.00 2016-10-13 00:17:45.625 287 12664.77 96.08 54457.93 88888.00 2016-10-13 00:17:45.750 287 12664.77 96.08 54457.88 88888.00 2016-10-13 00:17:45.875 287 12664.80 96.10 54457.90 88888.00 2016-10-13 00:17:46.000 287 12664.88 96.12 54457.90 88888.00 2016-10-13 00:17:46.125 287 12664.90 96.17 54457.90 88888.00 2016-10-13 00:17:46.250 287 12664.77 96.17 54457.90 88888.00 2016-10-13 00:17:46.375 287 12664.75 96.17 54457.88 88888.00 2016-10-13 00:17:46.500 287 12664.77 96.17 54457.88 88888.00 2016-10-13 00:17:46.625 287 12664.83 96.17 54457.90 88888.00 2016-10-13 00:17:46.750 287 12664.83 96.15 54457.90 88888.00 2016-10-13 00:17:46.875 287 12664.80 96.15 54457.88 88888.00 2016-10-13 00:17:47.000 287 12664.80 96.15 54457.88 88888.00 2016-10-13 00:17:47.125 287 12664.80 96.20 54457.88 88888.00 2016-10-13 00:17:47.250 287 12664.80 96.20 54457.93 88888.00 2016-10-13 00:17:47.375 287 12664.83 96.25 54457.90 88888.00 2016-10-13 00:17:47.500 287 12664.88 96.25 54457.88 88888.00 2016-10-13 00:17:47.625 287 12664.88 96.30 54457.90 88888.00 2016-10-13 00:17:47.750 287 12664.85 96.30 54457.93 88888.00 2016-10-13 00:17:47.875 287 12664.85 96.30 54457.90 88888.00 2016-10-13 00:17:48.000 287 12664.83 96.35 54457.93 88888.00 2016-10-13 00:17:48.125 287 12664.83 96.35 54457.90 88888.00 2016-10-13 00:17:48.250 287 12664.85 96.35 54457.88 88888.00 2016-10-13 00:17:48.375 287 12664.85 96.40 54457.90 88888.00 2016-10-13 00:17:48.500 287 12664.80 96.40 54457.90 88888.00 2016-10-13 00:17:48.625 287 12664.80 96.40 54457.88 88888.00 2016-10-13 00:17:48.750 287 12664.88 96.45 54457.88 88888.00 2016-10-13 00:17:48.875 287 12664.90 96.45 54457.90 88888.00 2016-10-13 00:17:49.000 287 12664.88 96.47 54457.88 88888.00 2016-10-13 00:17:49.125 287 12664.85 96.50 54457.90 88888.00 2016-10-13 00:17:49.250 287 12664.83 96.53 54457.90 88888.00 2016-10-13 00:17:49.375 287 12664.90 96.50 54457.88 88888.00 2016-10-13 00:17:49.500 287 12664.85 96.50 54457.88 88888.00 2016-10-13 00:17:49.625 287 12664.85 96.53 54457.85 88888.00 2016-10-13 00:17:49.750 287 12664.92 96.60 54457.88 88888.00 2016-10-13 00:17:49.875 287 12664.92 96.60 54457.88 88888.00 2016-10-13 00:17:50.000 287 12664.92 96.60 54457.85 88888.00 2016-10-13 00:17:50.125 287 12664.98 96.65 54457.88 88888.00 2016-10-13 00:17:50.250 287 12665.02 96.65 54457.90 88888.00 2016-10-13 00:17:50.375 287 12665.00 96.70 54457.90 88888.00 2016-10-13 00:17:50.500 287 12664.88 96.70 54457.88 88888.00 2016-10-13 00:17:50.625 287 12664.90 96.72 54457.88 88888.00 2016-10-13 00:17:50.750 287 12665.00 96.75 54457.88 88888.00 2016-10-13 00:17:50.875 287 12665.02 96.75 54457.85 88888.00 2016-10-13 00:17:51.000 287 12665.10 96.75 54457.82 88888.00 2016-10-13 00:17:51.125 287 12665.10 96.75 54457.85 88888.00 2016-10-13 00:17:51.250 287 12665.05 96.80 54457.85 88888.00 2016-10-13 00:17:51.375 287 12665.05 96.83 54457.82 88888.00 2016-10-13 00:17:51.500 287 12665.00 96.80 54457.82 88888.00 2016-10-13 00:17:51.625 287 12664.98 96.85 54457.82 88888.00 2016-10-13 00:17:51.750 287 12665.02 96.90 54457.82 88888.00 2016-10-13 00:17:51.875 287 12665.05 96.92 54457.85 88888.00 2016-10-13 00:17:52.000 287 12665.10 96.95 54457.82 88888.00 2016-10-13 00:17:52.125 287 12665.17 96.95 54457.82 88888.00 2016-10-13 00:17:52.250 287 12665.12 96.95 54457.82 88888.00 2016-10-13 00:17:52.375 287 12665.08 96.97 54457.82 88888.00 2016-10-13 00:17:52.500 287 12665.05 96.97 54457.82 88888.00 2016-10-13 00:17:52.625 287 12665.08 97.00 54457.82 88888.00 2016-10-13 00:17:52.750 287 12665.05 97.00 54457.78 88888.00 2016-10-13 00:17:52.875 287 12665.02 97.00 54457.80 88888.00 2016-10-13 00:17:53.000 287 12665.08 97.03 54457.78 88888.00 2016-10-13 00:17:53.125 287 12665.15 97.03 54457.78 88888.00 2016-10-13 00:17:53.250 287 12665.15 97.05 54457.80 88888.00 2016-10-13 00:17:53.375 287 12665.17 97.10 54457.80 88888.00 2016-10-13 00:17:53.500 287 12665.20 97.12 54457.80 88888.00 2016-10-13 00:17:53.625 287 12665.33 97.17 54457.80 88888.00 2016-10-13 00:17:53.750 287 12665.25 97.17 54457.78 88888.00 2016-10-13 00:17:53.875 287 12665.17 97.17 54457.78 88888.00 2016-10-13 00:17:54.000 287 12665.20 97.20 54457.78 88888.00 2016-10-13 00:17:54.125 287 12665.23 97.20 54457.80 88888.00 2016-10-13 00:17:54.250 287 12665.27 97.17 54457.78 88888.00 2016-10-13 00:17:54.375 287 12665.33 97.20 54457.75 88888.00 2016-10-13 00:17:54.500 287 12665.30 97.20 54457.78 88888.00 2016-10-13 00:17:54.625 287 12665.27 97.25 54457.78 88888.00 2016-10-13 00:17:54.750 287 12665.30 97.30 54457.78 88888.00 2016-10-13 00:17:54.875 287 12665.27 97.30 54457.78 88888.00 2016-10-13 00:17:55.000 287 12665.27 97.33 54457.75 88888.00 2016-10-13 00:17:55.125 287 12665.25 97.35 54457.75 88888.00 2016-10-13 00:17:55.250 287 12665.17 97.35 54457.78 88888.00 2016-10-13 00:17:55.375 287 12665.20 97.35 54457.75 88888.00 2016-10-13 00:17:55.500 287 12665.23 97.35 54457.75 88888.00 2016-10-13 00:17:55.625 287 12665.30 97.35 54457.72 88888.00 2016-10-13 00:17:55.750 287 12665.35 97.38 54457.72 88888.00 2016-10-13 00:17:55.875 287 12665.30 97.38 54457.75 88888.00 2016-10-13 00:17:56.000 287 12665.35 97.38 54457.75 88888.00 2016-10-13 00:17:56.125 287 12665.40 97.35 54457.75 88888.00 2016-10-13 00:17:56.250 287 12665.38 97.38 54457.75 88888.00 2016-10-13 00:17:56.375 287 12665.42 97.40 54457.75 88888.00 2016-10-13 00:17:56.500 287 12665.42 97.42 54457.75 88888.00 2016-10-13 00:17:56.625 287 12665.50 97.45 54457.72 88888.00 2016-10-13 00:17:56.750 287 12665.48 97.47 54457.70 88888.00 2016-10-13 00:17:56.875 287 12665.50 97.50 54457.70 88888.00 2016-10-13 00:17:57.000 287 12665.48 97.53 54457.70 88888.00 2016-10-13 00:17:57.125 287 12665.42 97.50 54457.72 88888.00 2016-10-13 00:17:57.250 287 12665.40 97.50 54457.75 88888.00 2016-10-13 00:17:57.375 287 12665.48 97.50 54457.72 88888.00 2016-10-13 00:17:57.500 287 12665.52 97.53 54457.70 88888.00 2016-10-13 00:17:57.625 287 12665.50 97.55 54457.70 88888.00 2016-10-13 00:17:57.750 287 12665.45 97.53 54457.70 88888.00 2016-10-13 00:17:57.875 287 12665.42 97.50 54457.70 88888.00 2016-10-13 00:17:58.000 287 12665.38 97.53 54457.70 88888.00 2016-10-13 00:17:58.125 287 12665.38 97.55 54457.70 88888.00 2016-10-13 00:17:58.250 287 12665.30 97.53 54457.70 88888.00 2016-10-13 00:17:58.375 287 12665.35 97.55 54457.72 88888.00 2016-10-13 00:17:58.500 287 12665.38 97.58 54457.70 88888.00 2016-10-13 00:17:58.625 287 12665.48 97.58 54457.70 88888.00 2016-10-13 00:17:58.750 287 12665.48 97.58 54457.70 88888.00 2016-10-13 00:17:58.875 287 12665.42 97.62 54457.70 88888.00 2016-10-13 00:17:59.000 287 12665.50 97.60 54457.68 88888.00 2016-10-13 00:17:59.125 287 12665.52 97.58 54457.68 88888.00 2016-10-13 00:17:59.250 287 12665.52 97.58 54457.72 88888.00 2016-10-13 00:17:59.375 287 12665.55 97.60 54457.70 88888.00 2016-10-13 00:17:59.500 287 12665.52 97.60 54457.72 88888.00 2016-10-13 00:17:59.625 287 12665.48 97.62 54457.72 88888.00 2016-10-13 00:17:59.750 287 12665.40 97.60 54457.70 88888.00 2016-10-13 00:17:59.875 287 12665.48 97.60 54457.70 88888.00 2016-10-13 00:18:00.000 287 12665.55 97.62 54457.70 88888.00 2016-10-13 00:18:00.125 287 12665.55 97.62 54457.72 88888.00 2016-10-13 00:18:00.250 287 12665.52 97.58 54457.70 88888.00 2016-10-13 00:18:00.375 287 12665.55 97.62 54457.70 88888.00 2016-10-13 00:18:00.500 287 12665.55 97.65 54457.70 88888.00 2016-10-13 00:18:00.625 287 12665.58 97.67 54457.70 88888.00 2016-10-13 00:18:00.750 287 12665.58 97.65 54457.70 88888.00 2016-10-13 00:18:00.875 287 12665.52 97.67 54457.70 88888.00 2016-10-13 00:18:01.000 287 12665.52 97.67 54457.70 88888.00 2016-10-13 00:18:01.125 287 12665.50 97.70 54457.72 88888.00 2016-10-13 00:18:01.250 287 12665.42 97.67 54457.70 88888.00 2016-10-13 00:18:01.375 287 12665.40 97.70 54457.70 88888.00 2016-10-13 00:18:01.500 287 12665.52 97.67 54457.72 88888.00 2016-10-13 00:18:01.625 287 12665.50 97.67 54457.70 88888.00 2016-10-13 00:18:01.750 287 12665.48 97.65 54457.70 88888.00 2016-10-13 00:18:01.875 287 12665.48 97.65 54457.70 88888.00 2016-10-13 00:18:02.000 287 12665.52 97.67 54457.70 88888.00 2016-10-13 00:18:02.125 287 12665.52 97.70 54457.72 88888.00 2016-10-13 00:18:02.250 287 12665.50 97.70 54457.72 88888.00 2016-10-13 00:18:02.375 287 12665.50 97.67 54457.70 88888.00 2016-10-13 00:18:02.500 287 12665.42 97.67 54457.68 88888.00 2016-10-13 00:18:02.625 287 12665.40 97.70 54457.70 88888.00 2016-10-13 00:18:02.750 287 12665.42 97.72 54457.72 88888.00 2016-10-13 00:18:02.875 287 12665.48 97.72 54457.72 88888.00 2016-10-13 00:18:03.000 287 12665.55 97.70 54457.72 88888.00 2016-10-13 00:18:03.125 287 12665.55 97.70 54457.72 88888.00 2016-10-13 00:18:03.250 287 12665.48 97.70 54457.75 88888.00 2016-10-13 00:18:03.375 287 12665.45 97.75 54457.75 88888.00 2016-10-13 00:18:03.500 287 12665.40 97.70 54457.75 88888.00 2016-10-13 00:18:03.625 287 12665.38 97.70 54457.72 88888.00 2016-10-13 00:18:03.750 287 12665.35 97.72 54457.72 88888.00 2016-10-13 00:18:03.875 287 12665.33 97.75 54457.72 88888.00 2016-10-13 00:18:04.000 287 12665.42 97.75 54457.72 88888.00 2016-10-13 00:18:04.125 287 12665.40 97.78 54457.72 88888.00 2016-10-13 00:18:04.250 287 12665.40 97.78 54457.70 88888.00 2016-10-13 00:18:04.375 287 12665.40 97.78 54457.70 88888.00 2016-10-13 00:18:04.500 287 12665.42 97.80 54457.70 88888.00 2016-10-13 00:18:04.625 287 12665.42 97.83 54457.72 88888.00 2016-10-13 00:18:04.750 287 12665.42 97.80 54457.72 88888.00 2016-10-13 00:18:04.875 287 12665.40 97.78 54457.75 88888.00 2016-10-13 00:18:05.000 287 12665.42 97.78 54457.75 88888.00 2016-10-13 00:18:05.125 287 12665.45 97.80 54457.78 88888.00 2016-10-13 00:18:05.250 287 12665.38 97.75 54457.78 88888.00 2016-10-13 00:18:05.375 287 12665.45 97.78 54457.75 88888.00 2016-10-13 00:18:05.500 287 12665.42 97.78 54457.75 88888.00 2016-10-13 00:18:05.625 287 12665.38 97.78 54457.75 88888.00 2016-10-13 00:18:05.750 287 12665.35 97.78 54457.75 88888.00 2016-10-13 00:18:05.875 287 12665.35 97.78 54457.75 88888.00 2016-10-13 00:18:06.000 287 12665.38 97.75 54457.75 88888.00 2016-10-13 00:18:06.125 287 12665.35 97.75 54457.78 88888.00 2016-10-13 00:18:06.250 287 12665.38 97.78 54457.78 88888.00 2016-10-13 00:18:06.375 287 12665.40 97.83 54457.78 88888.00 2016-10-13 00:18:06.500 287 12665.40 97.85 54457.78 88888.00 2016-10-13 00:18:06.625 287 12665.38 97.85 54457.78 88888.00 2016-10-13 00:18:06.750 287 12665.33 97.85 54457.78 88888.00 2016-10-13 00:18:06.875 287 12665.25 97.83 54457.75 88888.00 2016-10-13 00:18:07.000 287 12665.23 97.80 54457.75 88888.00 2016-10-13 00:18:07.125 287 12665.23 97.83 54457.75 88888.00 2016-10-13 00:18:07.250 287 12665.25 97.80 54457.75 88888.00 2016-10-13 00:18:07.375 287 12665.30 97.80 54457.78 88888.00 2016-10-13 00:18:07.500 287 12665.30 97.83 54457.78 88888.00 2016-10-13 00:18:07.625 287 12665.35 97.80 54457.72 88888.00 2016-10-13 00:18:07.750 287 12665.38 97.83 54457.75 88888.00 2016-10-13 00:18:07.875 287 12665.35 97.83 54457.75 88888.00 2016-10-13 00:18:08.000 287 12665.25 97.85 54457.78 88888.00 2016-10-13 00:18:08.125 287 12665.25 97.85 54457.78 88888.00 2016-10-13 00:18:08.250 287 12665.30 97.85 54457.80 88888.00 2016-10-13 00:18:08.375 287 12665.33 97.83 54457.80 88888.00 2016-10-13 00:18:08.500 287 12665.30 97.83 54457.80 88888.00 2016-10-13 00:18:08.625 287 12665.20 97.83 54457.80 88888.00 2016-10-13 00:18:08.750 287 12665.25 97.83 54457.80 88888.00 2016-10-13 00:18:08.875 287 12665.30 97.83 54457.82 88888.00 2016-10-13 00:18:09.000 287 12665.27 97.83 54457.80 88888.00 2016-10-13 00:18:09.125 287 12665.23 97.83 54457.82 88888.00 2016-10-13 00:18:09.250 287 12665.20 97.83 54457.85 88888.00 2016-10-13 00:18:09.375 287 12665.23 97.85 54457.85 88888.00 2016-10-13 00:18:09.500 287 12665.25 97.83 54457.82 88888.00 2016-10-13 00:18:09.625 287 12665.25 97.83 54457.80 88888.00 2016-10-13 00:18:09.750 287 12665.23 97.85 54457.82 88888.00 2016-10-13 00:18:09.875 287 12665.17 97.85 54457.85 88888.00 2016-10-13 00:18:10.000 287 12665.20 97.83 54457.82 88888.00 2016-10-13 00:18:10.125 287 12665.12 97.78 54457.82 88888.00 2016-10-13 00:18:10.250 287 12665.08 97.80 54457.82 88888.00 2016-10-13 00:18:10.375 287 12665.12 97.80 54457.80 88888.00 2016-10-13 00:18:10.500 287 12665.15 97.80 54457.85 88888.00 2016-10-13 00:18:10.625 287 12665.15 97.83 54457.82 88888.00 2016-10-13 00:18:10.750 287 12665.15 97.83 54457.85 88888.00 2016-10-13 00:18:10.875 287 12665.12 97.80 54457.82 88888.00 2016-10-13 00:18:11.000 287 12665.10 97.78 54457.85 88888.00 2016-10-13 00:18:11.125 287 12665.05 97.75 54457.88 88888.00 2016-10-13 00:18:11.250 287 12665.00 97.75 54457.88 88888.00 2016-10-13 00:18:11.375 287 12665.08 97.75 54457.85 88888.00 2016-10-13 00:18:11.500 287 12665.05 97.80 54457.88 88888.00 2016-10-13 00:18:11.625 287 12665.00 97.78 54457.88 88888.00 2016-10-13 00:18:11.750 287 12665.00 97.78 54457.85 88888.00 2016-10-13 00:18:11.875 287 12665.08 97.78 54457.85 88888.00 2016-10-13 00:18:12.000 287 12665.05 97.75 54457.85 88888.00 2016-10-13 00:18:12.125 287 12665.00 97.75 54457.85 88888.00 2016-10-13 00:18:12.250 287 12665.02 97.72 54457.85 88888.00 2016-10-13 00:18:12.375 287 12665.08 97.75 54457.85 88888.00 2016-10-13 00:18:12.500 287 12665.10 97.75 54457.85 88888.00 2016-10-13 00:18:12.625 287 12665.10 97.78 54457.88 88888.00 2016-10-13 00:18:12.750 287 12665.08 97.75 54457.88 88888.00 2016-10-13 00:18:12.875 287 12665.00 97.70 54457.88 88888.00 2016-10-13 00:18:13.000 287 12664.98 97.75 54457.90 88888.00 2016-10-13 00:18:13.125 287 12665.00 97.78 54457.90 88888.00 2016-10-13 00:18:13.250 287 12665.10 97.78 54457.93 88888.00 2016-10-13 00:18:13.375 287 12665.10 97.72 54457.93 88888.00 2016-10-13 00:18:13.500 287 12664.98 97.70 54457.93 88888.00 2016-10-13 00:18:13.625 287 12664.95 97.72 54457.95 88888.00 2016-10-13 00:18:13.750 287 12665.00 97.75 54457.95 88888.00 2016-10-13 00:18:13.875 287 12665.02 97.75 54457.95 88888.00 2016-10-13 00:18:14.000 287 12665.05 97.72 54457.93 88888.00 2016-10-13 00:18:14.125 287 12665.00 97.70 54457.95 88888.00 2016-10-13 00:18:14.250 287 12664.95 97.70 54457.95 88888.00 2016-10-13 00:18:14.375 287 12664.95 97.70 54457.95 88888.00 2016-10-13 00:18:14.500 287 12664.90 97.70 54457.93 88888.00 2016-10-13 00:18:14.625 287 12664.92 97.67 54457.93 88888.00 2016-10-13 00:18:14.750 287 12665.00 97.65 54457.95 88888.00 2016-10-13 00:18:14.875 287 12665.00 97.70 54457.95 88888.00 2016-10-13 00:18:15.000 287 12664.95 97.70 54457.95 88888.00 2016-10-13 00:18:15.125 287 12664.98 97.70 54457.97 88888.00 2016-10-13 00:18:15.250 287 12665.00 97.72 54458.00 88888.00 2016-10-13 00:18:15.375 287 12665.00 97.72 54458.00 88888.00 2016-10-13 00:18:15.500 287 12664.92 97.70 54457.97 88888.00 2016-10-13 00:18:15.625 287 12664.90 97.72 54458.00 88888.00 2016-10-13 00:18:15.750 287 12664.92 97.75 54458.03 88888.00 2016-10-13 00:18:15.875 287 12664.95 97.72 54458.03 88888.00 2016-10-13 00:18:16.000 287 12664.90 97.70 54458.00 88888.00 2016-10-13 00:18:16.125 287 12664.90 97.67 54457.97 88888.00 2016-10-13 00:18:16.250 287 12664.88 97.67 54457.97 88888.00 2016-10-13 00:18:16.375 287 12664.80 97.65 54457.97 88888.00 2016-10-13 00:18:16.500 287 12664.83 97.70 54458.00 88888.00 2016-10-13 00:18:16.625 287 12664.85 97.67 54457.97 88888.00 2016-10-13 00:18:16.750 287 12664.85 97.67 54458.00 88888.00 2016-10-13 00:18:16.875 287 12664.92 97.67 54458.00 88888.00 2016-10-13 00:18:17.000 287 12664.98 97.67 54457.97 88888.00 2016-10-13 00:18:17.125 287 12664.95 97.67 54457.97 88888.00 2016-10-13 00:18:17.250 287 12664.95 97.65 54458.00 88888.00 2016-10-13 00:18:17.375 287 12664.92 97.65 54458.03 88888.00 2016-10-13 00:18:17.500 287 12664.88 97.65 54458.03 88888.00 2016-10-13 00:18:17.625 287 12664.88 97.65 54458.03 88888.00 2016-10-13 00:18:17.750 287 12664.80 97.65 54458.03 88888.00 2016-10-13 00:18:17.875 287 12664.77 97.62 54458.05 88888.00 2016-10-13 00:18:18.000 287 12664.85 97.60 54458.03 88888.00 2016-10-13 00:18:18.125 287 12664.85 97.60 54458.03 88888.00 2016-10-13 00:18:18.250 287 12664.83 97.60 54458.03 88888.00 2016-10-13 00:18:18.375 287 12664.85 97.60 54458.03 88888.00 2016-10-13 00:18:18.500 287 12664.83 97.62 54458.03 88888.00 2016-10-13 00:18:18.625 287 12664.83 97.60 54458.03 88888.00 2016-10-13 00:18:18.750 287 12664.88 97.60 54458.05 88888.00 2016-10-13 00:18:18.875 287 12664.90 97.62 54458.05 88888.00 2016-10-13 00:18:19.000 287 12664.88 97.65 54458.03 88888.00 2016-10-13 00:18:19.125 287 12664.85 97.60 54458.05 88888.00 2016-10-13 00:18:19.250 287 12664.92 97.60 54458.05 88888.00 2016-10-13 00:18:19.375 287 12664.98 97.60 54458.05 88888.00 2016-10-13 00:18:19.500 287 12664.95 97.62 54458.05 88888.00 2016-10-13 00:18:19.625 287 12664.98 97.65 54458.07 88888.00 2016-10-13 00:18:19.750 287 12664.98 97.65 54458.07 88888.00 2016-10-13 00:18:19.875 287 12664.95 97.65 54458.10 88888.00 2016-10-13 00:18:20.000 287 12664.95 97.62 54458.07 88888.00 2016-10-13 00:18:20.125 287 12664.92 97.65 54458.07 88888.00 2016-10-13 00:18:20.250 287 12664.85 97.67 54458.07 88888.00 2016-10-13 00:18:20.375 287 12664.83 97.70 54458.10 88888.00 2016-10-13 00:18:20.500 287 12664.83 97.67 54458.12 88888.00 2016-10-13 00:18:20.625 287 12664.77 97.65 54458.10 88888.00 2016-10-13 00:18:20.750 287 12664.70 97.62 54458.07 88888.00 2016-10-13 00:18:20.875 287 12664.75 97.67 54458.07 88888.00 2016-10-13 00:18:21.000 287 12664.77 97.72 54458.07 88888.00 2016-10-13 00:18:21.125 287 12664.83 97.72 54458.10 88888.00 2016-10-13 00:18:21.250 287 12664.75 97.67 54458.10 88888.00 2016-10-13 00:18:21.375 287 12664.73 97.65 54458.07 88888.00 2016-10-13 00:18:21.500 287 12664.73 97.65 54458.07 88888.00 2016-10-13 00:18:21.625 287 12664.80 97.65 54458.10 88888.00 2016-10-13 00:18:21.750 287 12664.85 97.70 54458.10 88888.00 2016-10-13 00:18:21.875 287 12664.85 97.67 54458.10 88888.00 2016-10-13 00:18:22.000 287 12664.85 97.67 54458.07 88888.00 2016-10-13 00:18:22.125 287 12664.88 97.72 54458.07 88888.00 2016-10-13 00:18:22.250 287 12664.85 97.72 54458.10 88888.00 2016-10-13 00:18:22.375 287 12664.83 97.72 54458.10 88888.00 2016-10-13 00:18:22.500 287 12664.80 97.70 54458.10 88888.00 2016-10-13 00:18:22.625 287 12664.75 97.67 54458.10 88888.00 2016-10-13 00:18:22.750 287 12664.70 97.70 54458.12 88888.00 2016-10-13 00:18:22.875 287 12664.73 97.72 54458.12 88888.00 2016-10-13 00:18:23.000 287 12664.77 97.75 54458.12 88888.00 2016-10-13 00:18:23.125 287 12664.83 97.75 54458.12 88888.00 2016-10-13 00:18:23.250 287 12664.77 97.78 54458.15 88888.00 2016-10-13 00:18:23.375 287 12664.80 97.75 54458.12 88888.00 2016-10-13 00:18:23.500 287 12664.75 97.72 54458.12 88888.00 2016-10-13 00:18:23.625 287 12664.73 97.75 54458.12 88888.00 2016-10-13 00:18:23.750 287 12664.75 97.78 54458.10 88888.00 2016-10-13 00:18:23.875 287 12664.77 97.78 54458.12 88888.00 2016-10-13 00:18:24.000 287 12664.80 97.80 54458.10 88888.00 2016-10-13 00:18:24.125 287 12664.77 97.78 54458.12 88888.00 2016-10-13 00:18:24.250 287 12664.77 97.78 54458.15 88888.00 2016-10-13 00:18:24.375 287 12664.85 97.83 54458.15 88888.00 2016-10-13 00:18:24.500 287 12664.83 97.85 54458.12 88888.00 2016-10-13 00:18:24.625 287 12664.83 97.85 54458.12 88888.00 2016-10-13 00:18:24.750 287 12664.75 97.83 54458.10 88888.00 2016-10-13 00:18:24.875 287 12664.75 97.88 54458.07 88888.00 2016-10-13 00:18:25.000 287 12664.77 97.85 54458.10 88888.00 2016-10-13 00:18:25.125 287 12664.80 97.85 54458.10 88888.00 2016-10-13 00:18:25.250 287 12664.77 97.88 54458.10 88888.00 2016-10-13 00:18:25.375 287 12664.75 97.90 54458.10 88888.00 2016-10-13 00:18:25.500 287 12664.75 97.90 54458.12 88888.00 2016-10-13 00:18:25.625 287 12664.77 97.95 54458.10 88888.00 2016-10-13 00:18:25.750 287 12664.77 97.95 54458.07 88888.00 2016-10-13 00:18:25.875 287 12664.77 97.97 54458.07 88888.00 2016-10-13 00:18:26.000 287 12664.75 97.95 54458.07 88888.00 2016-10-13 00:18:26.125 287 12664.75 97.95 54458.10 88888.00 2016-10-13 00:18:26.250 287 12664.77 97.92 54458.07 88888.00 2016-10-13 00:18:26.375 287 12664.75 97.97 54458.10 88888.00 2016-10-13 00:18:26.500 287 12664.70 98.00 54458.10 88888.00 2016-10-13 00:18:26.625 287 12664.67 98.03 54458.12 88888.00 2016-10-13 00:18:26.750 287 12664.67 98.03 54458.15 88888.00 2016-10-13 00:18:26.875 287 12664.65 98.03 54458.15 88888.00 2016-10-13 00:18:27.000 287 12664.67 98.05 54458.12 88888.00 2016-10-13 00:18:27.125 287 12664.70 98.10 54458.12 88888.00 2016-10-13 00:18:27.250 287 12664.62 98.05 54458.15 88888.00 2016-10-13 00:18:27.375 287 12664.65 98.08 54458.12 88888.00 2016-10-13 00:18:27.500 287 12664.65 98.08 54458.12 88888.00 2016-10-13 00:18:27.625 287 12664.70 98.08 54458.10 88888.00 2016-10-13 00:18:27.750 287 12664.70 98.10 54458.12 88888.00 2016-10-13 00:18:27.875 287 12664.65 98.12 54458.12 88888.00 2016-10-13 00:18:28.000 287 12664.65 98.12 54458.12 88888.00 2016-10-13 00:18:28.125 287 12664.67 98.17 54458.12 88888.00 2016-10-13 00:18:28.250 287 12664.60 98.15 54458.12 88888.00 2016-10-13 00:18:28.375 287 12664.65 98.17 54458.15 88888.00 2016-10-13 00:18:28.500 287 12664.70 98.25 54458.15 88888.00 2016-10-13 00:18:28.625 287 12664.77 98.25 54458.15 88888.00 2016-10-13 00:18:28.750 287 12664.67 98.28 54458.12 88888.00 2016-10-13 00:18:28.875 287 12664.58 98.25 54458.10 88888.00 2016-10-13 00:18:29.000 287 12664.55 98.17 54458.12 88888.00 2016-10-13 00:18:29.125 287 12664.50 98.20 54458.07 88888.00 2016-10-13 00:18:29.250 287 12664.50 98.22 54458.10 88888.00 2016-10-13 00:18:29.375 287 12664.55 98.25 54458.10 88888.00 2016-10-13 00:18:29.500 287 12664.58 98.28 54458.10 88888.00 2016-10-13 00:18:29.625 287 12664.55 98.35 54458.10 88888.00 2016-10-13 00:18:29.750 287 12664.58 98.38 54458.10 88888.00 2016-10-13 00:18:29.875 287 12664.60 98.38 54458.10 88888.00 2016-10-13 00:18:30.000 287 12664.62 98.35 54458.10 88888.00 2016-10-13 00:18:30.125 287 12664.60 98.38 54458.10 88888.00 2016-10-13 00:18:30.250 287 12664.58 98.40 54458.10 88888.00 2016-10-13 00:18:30.375 287 12664.52 98.40 54458.12 88888.00 2016-10-13 00:18:30.500 287 12664.45 98.40 54458.07 88888.00 2016-10-13 00:18:30.625 287 12664.45 98.42 54458.07 88888.00 2016-10-13 00:18:30.750 287 12664.42 98.42 54458.07 88888.00 2016-10-13 00:18:30.875 287 12664.42 98.42 54458.05 88888.00 2016-10-13 00:18:31.000 287 12664.52 98.45 54458.05 88888.00 2016-10-13 00:18:31.125 287 12664.60 98.45 54458.05 88888.00 2016-10-13 00:18:31.250 287 12664.58 98.47 54458.10 88888.00 2016-10-13 00:18:31.375 287 12664.60 98.47 54458.07 88888.00 2016-10-13 00:18:31.500 287 12664.60 98.50 54458.10 88888.00 2016-10-13 00:18:31.625 287 12664.58 98.50 54458.07 88888.00 2016-10-13 00:18:31.750 287 12664.55 98.55 54458.10 88888.00 2016-10-13 00:18:31.875 287 12664.50 98.55 54458.10 88888.00 2016-10-13 00:18:32.000 287 12664.58 98.53 54458.07 88888.00 2016-10-13 00:18:32.125 287 12664.65 98.58 54458.05 88888.00 2016-10-13 00:18:32.250 287 12664.58 98.58 54458.07 88888.00 2016-10-13 00:18:32.375 287 12664.52 98.58 54458.07 88888.00 2016-10-13 00:18:32.500 287 12664.48 98.58 54458.07 88888.00 2016-10-13 00:18:32.625 287 12664.48 98.62 54458.07 88888.00 2016-10-13 00:18:32.750 287 12664.52 98.65 54458.05 88888.00 2016-10-13 00:18:32.875 287 12664.50 98.65 54458.05 88888.00 2016-10-13 00:18:33.000 287 12664.50 98.67 54458.07 88888.00 2016-10-13 00:18:33.125 287 12664.48 98.67 54458.10 88888.00 2016-10-13 00:18:33.250 287 12664.50 98.67 54458.10 88888.00 2016-10-13 00:18:33.375 287 12664.58 98.67 54458.10 88888.00 2016-10-13 00:18:33.500 287 12664.55 98.70 54458.10 88888.00 2016-10-13 00:18:33.625 287 12664.50 98.70 54458.10 88888.00 2016-10-13 00:18:33.750 287 12664.40 98.70 54458.07 88888.00 2016-10-13 00:18:33.875 287 12664.40 98.70 54458.12 88888.00 2016-10-13 00:18:34.000 287 12664.45 98.70 54458.10 88888.00 2016-10-13 00:18:34.125 287 12664.45 98.72 54458.10 88888.00 2016-10-13 00:18:34.250 287 12664.50 98.72 54458.12 88888.00 2016-10-13 00:18:34.375 287 12664.45 98.75 54458.10 88888.00 2016-10-13 00:18:34.500 287 12664.42 98.75 54458.10 88888.00 2016-10-13 00:18:34.625 287 12664.48 98.80 54458.10 88888.00 2016-10-13 00:18:34.750 287 12664.48 98.80 54458.10 88888.00 2016-10-13 00:18:34.875 287 12664.42 98.80 54458.10 88888.00 2016-10-13 00:18:35.000 287 12664.48 98.78 54458.10 88888.00 2016-10-13 00:18:35.125 287 12664.48 98.80 54458.15 88888.00 2016-10-13 00:18:35.250 287 12664.42 98.83 54458.12 88888.00 2016-10-13 00:18:35.375 287 12664.40 98.85 54458.12 88888.00 2016-10-13 00:18:35.500 287 12664.38 98.88 54458.15 88888.00 2016-10-13 00:18:35.625 287 12664.38 98.88 54458.15 88888.00 2016-10-13 00:18:35.750 287 12664.33 98.88 54458.12 88888.00 2016-10-13 00:18:35.875 287 12664.27 98.92 54458.12 88888.00 2016-10-13 00:18:36.000 287 12664.25 98.95 54458.15 88888.00 2016-10-13 00:18:36.125 287 12664.25 98.92 54458.18 88888.00 2016-10-13 00:18:36.250 287 12664.30 98.90 54458.15 88888.00 2016-10-13 00:18:36.375 287 12664.33 98.90 54458.18 88888.00 2016-10-13 00:18:36.500 287 12664.25 98.92 54458.18 88888.00 2016-10-13 00:18:36.625 287 12664.27 98.92 54458.15 88888.00 2016-10-13 00:18:36.750 287 12664.30 98.92 54458.18 88888.00 2016-10-13 00:18:36.875 287 12664.33 98.95 54458.18 88888.00 2016-10-13 00:18:37.000 287 12664.35 98.92 54458.12 88888.00 2016-10-13 00:18:37.125 287 12664.30 98.95 54458.15 88888.00 2016-10-13 00:18:37.250 287 12664.20 98.90 54458.20 88888.00 2016-10-13 00:18:37.375 287 12664.17 98.97 54458.20 88888.00 2016-10-13 00:18:37.500 287 12664.17 99.03 54458.20 88888.00 2016-10-13 00:18:37.625 287 12664.20 99.03 54458.18 88888.00 2016-10-13 00:18:37.750 287 12664.25 99.03 54458.18 88888.00 2016-10-13 00:18:37.875 287 12664.20 99.00 54458.15 88888.00 2016-10-13 00:18:38.000 287 12664.15 99.00 54458.15 88888.00 2016-10-13 00:18:38.125 287 12664.12 98.97 54458.18 88888.00 2016-10-13 00:18:38.250 287 12664.17 99.00 54458.18 88888.00 2016-10-13 00:18:38.375 287 12664.20 99.00 54458.18 88888.00 2016-10-13 00:18:38.500 287 12664.12 99.03 54458.18 88888.00 2016-10-13 00:18:38.625 287 12664.05 99.00 54458.15 88888.00 2016-10-13 00:18:38.750 287 12664.05 98.97 54458.18 88888.00 2016-10-13 00:18:38.875 287 12664.05 98.97 54458.15 88888.00 2016-10-13 00:18:39.000 287 12664.05 99.00 54458.18 88888.00 2016-10-13 00:18:39.125 287 12664.08 99.03 54458.18 88888.00 2016-10-13 00:18:39.250 287 12664.05 99.00 54458.18 88888.00 2016-10-13 00:18:39.375 287 12664.05 99.03 54458.18 88888.00 2016-10-13 00:18:39.500 287 12664.02 99.10 54458.18 88888.00 2016-10-13 00:18:39.625 287 12664.00 99.10 54458.20 88888.00 2016-10-13 00:18:39.750 287 12663.98 99.08 54458.20 88888.00 2016-10-13 00:18:39.875 287 12663.90 99.05 54458.20 88888.00 2016-10-13 00:18:40.000 287 12663.95 99.05 54458.18 88888.00 2016-10-13 00:18:40.125 287 12663.98 99.08 54458.18 88888.00 2016-10-13 00:18:40.250 287 12664.00 99.10 54458.22 88888.00 2016-10-13 00:18:40.375 287 12664.00 99.12 54458.20 88888.00 2016-10-13 00:18:40.500 287 12663.98 99.12 54458.20 88888.00 2016-10-13 00:18:40.625 287 12663.95 99.12 54458.20 88888.00 2016-10-13 00:18:40.750 287 12663.92 99.10 54458.20 88888.00 2016-10-13 00:18:40.875 287 12663.92 99.15 54458.22 88888.00 2016-10-13 00:18:41.000 287 12663.88 99.15 54458.20 88888.00 2016-10-13 00:18:41.125 287 12663.88 99.15 54458.22 88888.00 2016-10-13 00:18:41.250 287 12663.85 99.12 54458.22 88888.00 2016-10-13 00:18:41.375 287 12663.88 99.12 54458.18 88888.00 2016-10-13 00:18:41.500 287 12663.88 99.12 54458.20 88888.00 2016-10-13 00:18:41.625 287 12663.98 99.12 54458.18 88888.00 2016-10-13 00:18:41.750 287 12663.98 99.12 54458.20 88888.00 2016-10-13 00:18:41.875 287 12663.98 99.12 54458.20 88888.00 2016-10-13 00:18:42.000 287 12663.90 99.10 54458.20 88888.00 2016-10-13 00:18:42.125 287 12663.80 99.10 54458.20 88888.00 2016-10-13 00:18:42.250 287 12663.73 99.15 54458.20 88888.00 2016-10-13 00:18:42.375 287 12663.73 99.17 54458.22 88888.00 2016-10-13 00:18:42.500 287 12663.83 99.15 54458.22 88888.00 2016-10-13 00:18:42.625 287 12663.83 99.15 54458.20 88888.00 2016-10-13 00:18:42.750 287 12663.85 99.15 54458.20 88888.00 2016-10-13 00:18:42.875 287 12663.77 99.17 54458.20 88888.00 2016-10-13 00:18:43.000 287 12663.77 99.20 54458.22 88888.00 2016-10-13 00:18:43.125 287 12663.75 99.15 54458.20 88888.00 2016-10-13 00:18:43.250 287 12663.70 99.12 54458.22 88888.00 2016-10-13 00:18:43.375 287 12663.70 99.12 54458.22 88888.00 2016-10-13 00:18:43.500 287 12663.70 99.15 54458.22 88888.00 2016-10-13 00:18:43.625 287 12663.67 99.15 54458.22 88888.00 2016-10-13 00:18:43.750 287 12663.67 99.15 54458.25 88888.00 2016-10-13 00:18:43.875 287 12663.67 99.20 54458.25 88888.00 2016-10-13 00:18:44.000 287 12663.65 99.20 54458.22 88888.00 2016-10-13 00:18:44.125 287 12663.65 99.22 54458.25 88888.00 2016-10-13 00:18:44.250 287 12663.62 99.20 54458.25 88888.00 2016-10-13 00:18:44.375 287 12663.62 99.22 54458.22 88888.00 2016-10-13 00:18:44.500 287 12663.65 99.22 54458.20 88888.00 2016-10-13 00:18:44.625 287 12663.67 99.20 54458.20 88888.00 2016-10-13 00:18:44.750 287 12663.65 99.20 54458.25 88888.00 2016-10-13 00:18:44.875 287 12663.60 99.20 54458.25 88888.00 2016-10-13 00:18:45.000 287 12663.65 99.20 54458.22 88888.00 2016-10-13 00:18:45.125 287 12663.62 99.22 54458.28 88888.00 2016-10-13 00:18:45.250 287 12663.65 99.25 54458.30 88888.00 2016-10-13 00:18:45.375 287 12663.67 99.22 54458.28 88888.00 2016-10-13 00:18:45.500 287 12663.60 99.28 54458.28 88888.00 2016-10-13 00:18:45.625 287 12663.55 99.30 54458.28 88888.00 2016-10-13 00:18:45.750 287 12663.52 99.30 54458.25 88888.00 2016-10-13 00:18:45.875 287 12663.58 99.28 54458.25 88888.00 2016-10-13 00:18:46.000 287 12663.65 99.30 54458.25 88888.00 2016-10-13 00:18:46.125 287 12663.65 99.33 54458.28 88888.00 2016-10-13 00:18:46.250 287 12663.62 99.28 54458.25 88888.00 2016-10-13 00:18:46.375 287 12663.62 99.28 54458.25 88888.00 2016-10-13 00:18:46.500 287 12663.60 99.30 54458.25 88888.00 2016-10-13 00:18:46.625 287 12663.60 99.33 54458.28 88888.00 2016-10-13 00:18:46.750 287 12663.60 99.33 54458.28 88888.00 2016-10-13 00:18:46.875 287 12663.48 99.33 54458.28 88888.00 2016-10-13 00:18:47.000 287 12663.48 99.35 54458.25 88888.00 2016-10-13 00:18:47.125 287 12663.48 99.35 54458.25 88888.00 2016-10-13 00:18:47.250 287 12663.45 99.35 54458.28 88888.00 2016-10-13 00:18:47.375 287 12663.50 99.38 54458.28 88888.00 2016-10-13 00:18:47.500 287 12663.52 99.38 54458.28 88888.00 2016-10-13 00:18:47.625 287 12663.48 99.35 54458.30 88888.00 2016-10-13 00:18:47.750 287 12663.48 99.33 54458.30 88888.00 2016-10-13 00:18:47.875 287 12663.48 99.35 54458.28 88888.00 2016-10-13 00:18:48.000 287 12663.50 99.33 54458.28 88888.00 2016-10-13 00:18:48.125 287 12663.50 99.35 54458.30 88888.00 2016-10-13 00:18:48.250 287 12663.40 99.28 54458.25 88888.00 2016-10-13 00:18:48.375 287 12663.27 99.25 54458.20 88888.00 2016-10-13 00:18:48.500 287 12663.30 99.28 54458.20 88888.00 2016-10-13 00:18:48.625 287 12663.42 99.35 54458.30 88888.00 2016-10-13 00:18:48.750 287 12663.40 99.38 54458.35 88888.00 2016-10-13 00:18:48.875 287 12663.35 99.38 54458.32 88888.00 2016-10-13 00:18:49.000 287 12663.30 99.40 54458.30 88888.00 2016-10-13 00:18:49.125 287 12663.35 99.40 54458.30 88888.00 2016-10-13 00:18:49.250 287 12663.27 99.35 54458.32 88888.00 2016-10-13 00:18:49.375 287 12663.23 99.38 54458.32 88888.00 2016-10-13 00:18:49.500 287 12663.27 99.38 54458.30 88888.00 2016-10-13 00:18:49.625 287 12663.25 99.40 54458.30 88888.00 2016-10-13 00:18:49.750 287 12663.30 99.38 54458.32 88888.00 2016-10-13 00:18:49.875 287 12663.38 99.40 54458.35 88888.00 2016-10-13 00:18:50.000 287 12663.35 99.40 54458.30 88888.00 2016-10-13 00:18:50.125 287 12663.35 99.38 54458.28 88888.00 2016-10-13 00:18:50.250 287 12663.27 99.38 54458.28 88888.00 2016-10-13 00:18:50.375 287 12663.25 99.40 54458.28 88888.00 2016-10-13 00:18:50.500 287 12663.15 99.42 54458.30 88888.00 2016-10-13 00:18:50.625 287 12663.20 99.42 54458.32 88888.00 2016-10-13 00:18:50.750 287 12663.25 99.42 54458.30 88888.00 2016-10-13 00:18:50.875 287 12663.25 99.40 54458.30 88888.00 2016-10-13 00:18:51.000 287 12663.25 99.38 54458.30 88888.00 2016-10-13 00:18:51.125 287 12663.20 99.38 54458.28 88888.00 2016-10-13 00:18:51.250 287 12663.17 99.38 54458.32 88888.00 2016-10-13 00:18:51.375 287 12663.20 99.40 54458.30 88888.00 2016-10-13 00:18:51.500 287 12663.20 99.38 54458.30 88888.00 2016-10-13 00:18:51.625 287 12663.17 99.38 54458.30 88888.00 2016-10-13 00:18:51.750 287 12663.20 99.40 54458.30 88888.00 2016-10-13 00:18:51.875 287 12663.17 99.45 54458.35 88888.00 2016-10-13 00:18:52.000 287 12663.12 99.42 54458.38 88888.00 2016-10-13 00:18:52.125 287 12663.08 99.45 54458.38 88888.00 2016-10-13 00:18:52.250 287 12663.05 99.42 54458.38 88888.00 2016-10-13 00:18:52.375 287 12663.10 99.42 54458.38 88888.00 2016-10-13 00:18:52.500 287 12663.10 99.38 54458.35 88888.00 2016-10-13 00:18:52.625 287 12663.08 99.42 54458.38 88888.00 2016-10-13 00:18:52.750 287 12663.10 99.42 54458.38 88888.00 2016-10-13 00:18:52.875 287 12663.05 99.40 54458.38 88888.00 2016-10-13 00:18:53.000 287 12663.02 99.40 54458.35 88888.00 2016-10-13 00:18:53.125 287 12663.02 99.42 54458.38 88888.00 2016-10-13 00:18:53.250 287 12662.98 99.40 54458.40 88888.00 2016-10-13 00:18:53.375 287 12662.92 99.40 54458.40 88888.00 2016-10-13 00:18:53.500 287 12662.90 99.42 54458.40 88888.00 2016-10-13 00:18:53.625 287 12662.95 99.40 54458.38 88888.00 2016-10-13 00:18:53.750 287 12662.95 99.40 54458.38 88888.00 2016-10-13 00:18:53.875 287 12662.98 99.40 54458.38 88888.00 2016-10-13 00:18:54.000 287 12662.92 99.38 54458.38 88888.00 2016-10-13 00:18:54.125 287 12662.90 99.38 54458.40 88888.00 2016-10-13 00:18:54.250 287 12662.90 99.38 54458.40 88888.00 2016-10-13 00:18:54.375 287 12662.92 99.38 54458.38 88888.00 2016-10-13 00:18:54.500 287 12662.88 99.40 54458.38 88888.00 2016-10-13 00:18:54.625 287 12662.85 99.40 54458.40 88888.00 2016-10-13 00:18:54.750 287 12662.85 99.42 54458.40 88888.00 2016-10-13 00:18:54.875 287 12662.80 99.40 54458.40 88888.00 2016-10-13 00:18:55.000 287 12662.77 99.38 54458.40 88888.00 2016-10-13 00:18:55.125 287 12662.83 99.40 54458.40 88888.00 2016-10-13 00:18:55.250 287 12662.77 99.42 54458.43 88888.00 2016-10-13 00:18:55.375 287 12662.73 99.45 54458.43 88888.00 2016-10-13 00:18:55.500 287 12662.75 99.42 54458.43 88888.00 2016-10-13 00:18:55.625 287 12662.73 99.40 54458.40 88888.00 2016-10-13 00:18:55.750 287 12662.70 99.40 54458.43 88888.00 2016-10-13 00:18:55.875 287 12662.67 99.40 54458.45 88888.00 2016-10-13 00:18:56.000 287 12662.65 99.40 54458.43 88888.00 2016-10-13 00:18:56.125 287 12662.60 99.40 54458.45 88888.00 2016-10-13 00:18:56.250 287 12662.62 99.38 54458.45 88888.00 2016-10-13 00:18:56.375 287 12662.62 99.38 54458.45 88888.00 2016-10-13 00:18:56.500 287 12662.60 99.40 54458.47 88888.00 2016-10-13 00:18:56.625 287 12662.52 99.38 54458.47 88888.00 2016-10-13 00:18:56.750 287 12662.50 99.42 54458.50 88888.00 2016-10-13 00:18:56.875 287 12662.45 99.40 54458.47 88888.00 2016-10-13 00:18:57.000 287 12662.45 99.35 54458.47 88888.00 2016-10-13 00:18:57.125 287 12662.45 99.38 54458.50 88888.00 2016-10-13 00:18:57.250 287 12662.52 99.38 54458.53 88888.00 2016-10-13 00:18:57.375 287 12662.55 99.40 54458.50 88888.00 2016-10-13 00:18:57.500 287 12662.52 99.40 54458.50 88888.00 2016-10-13 00:18:57.625 287 12662.45 99.40 54458.50 88888.00 2016-10-13 00:18:57.750 287 12662.45 99.38 54458.47 88888.00 2016-10-13 00:18:57.875 287 12662.45 99.35 54458.50 88888.00 2016-10-13 00:18:58.000 287 12662.40 99.35 54458.50 88888.00 2016-10-13 00:18:58.125 287 12662.30 99.33 54458.50 88888.00 2016-10-13 00:18:58.250 287 12662.33 99.35 54458.53 88888.00 2016-10-13 00:18:58.375 287 12662.40 99.35 54458.53 88888.00 2016-10-13 00:18:58.500 287 12662.38 99.35 54458.55 88888.00 2016-10-13 00:18:58.625 287 12662.35 99.35 54458.55 88888.00 2016-10-13 00:18:58.750 287 12662.33 99.35 54458.55 88888.00 2016-10-13 00:18:58.875 287 12662.25 99.33 54458.53 88888.00 2016-10-13 00:18:59.000 287 12662.20 99.35 54458.53 88888.00 2016-10-13 00:18:59.125 287 12662.20 99.35 54458.60 88888.00 2016-10-13 00:18:59.250 287 12662.20 99.35 54458.57 88888.00 2016-10-13 00:18:59.375 287 12662.27 99.38 54458.55 88888.00 2016-10-13 00:18:59.500 287 12662.20 99.38 54458.57 88888.00 2016-10-13 00:18:59.625 287 12662.17 99.35 54458.55 88888.00 2016-10-13 00:18:59.750 287 12662.17 99.35 54458.55 88888.00 2016-10-13 00:18:59.875 287 12662.15 99.38 54458.57 88888.00 2016-10-13 00:19:00.000 287 12662.17 99.38 54458.55 88888.00 2016-10-13 00:19:00.125 287 12662.10 99.38 54458.55 88888.00 2016-10-13 00:19:00.250 287 12662.08 99.35 54458.57 88888.00 2016-10-13 00:19:00.375 287 12662.05 99.33 54458.57 88888.00 2016-10-13 00:19:00.500 287 12662.00 99.33 54458.60 88888.00 2016-10-13 00:19:00.625 287 12662.00 99.35 54458.60 88888.00 2016-10-13 00:19:00.750 287 12662.00 99.38 54458.62 88888.00 2016-10-13 00:19:00.875 287 12661.98 99.35 54458.62 88888.00 2016-10-13 00:19:01.000 287 12661.98 99.33 54458.60 88888.00 2016-10-13 00:19:01.125 287 12661.88 99.33 54458.60 88888.00 2016-10-13 00:19:01.250 287 12661.83 99.35 54458.62 88888.00 2016-10-13 00:19:01.375 287 12661.85 99.30 54458.62 88888.00 2016-10-13 00:19:01.500 287 12661.83 99.30 54458.62 88888.00 2016-10-13 00:19:01.625 287 12661.80 99.33 54458.65 88888.00 2016-10-13 00:19:01.750 287 12661.80 99.35 54458.62 88888.00 2016-10-13 00:19:01.875 287 12661.75 99.35 54458.62 88888.00 2016-10-13 00:19:02.000 287 12661.73 99.30 54458.62 88888.00 2016-10-13 00:19:02.125 287 12661.67 99.30 54458.68 88888.00 2016-10-13 00:19:02.250 287 12661.62 99.30 54458.65 88888.00 2016-10-13 00:19:02.375 287 12661.67 99.30 54458.65 88888.00 2016-10-13 00:19:02.500 287 12661.75 99.28 54458.68 88888.00 2016-10-13 00:19:02.625 287 12661.75 99.33 54458.68 88888.00 2016-10-13 00:19:02.750 287 12661.73 99.35 54458.70 88888.00 2016-10-13 00:19:02.875 287 12661.67 99.30 54458.68 88888.00 2016-10-13 00:19:03.000 287 12661.60 99.30 54458.70 88888.00 2016-10-13 00:19:03.125 287 12661.58 99.28 54458.72 88888.00 2016-10-13 00:19:03.250 287 12661.52 99.25 54458.72 88888.00 2016-10-13 00:19:03.375 287 12661.50 99.28 54458.72 88888.00 2016-10-13 00:19:03.500 287 12661.55 99.33 54458.72 88888.00 2016-10-13 00:19:03.625 287 12661.60 99.33 54458.72 88888.00 2016-10-13 00:19:03.750 287 12661.58 99.33 54458.72 88888.00 2016-10-13 00:19:03.875 287 12661.48 99.33 54458.70 88888.00 2016-10-13 00:19:04.000 287 12661.42 99.33 54458.72 88888.00 2016-10-13 00:19:04.125 287 12661.45 99.30 54458.70 88888.00 2016-10-13 00:19:04.250 287 12661.40 99.30 54458.72 88888.00 2016-10-13 00:19:04.375 287 12661.40 99.33 54458.70 88888.00 2016-10-13 00:19:04.500 287 12661.35 99.28 54458.70 88888.00 2016-10-13 00:19:04.625 287 12661.35 99.28 54458.72 88888.00 2016-10-13 00:19:04.750 287 12661.30 99.28 54458.75 88888.00 2016-10-13 00:19:04.875 287 12661.23 99.33 54458.78 88888.00 2016-10-13 00:19:05.000 287 12661.20 99.30 54458.78 88888.00 2016-10-13 00:19:05.125 287 12661.25 99.30 54458.78 88888.00 2016-10-13 00:19:05.250 287 12661.23 99.33 54458.80 88888.00 2016-10-13 00:19:05.375 287 12661.20 99.35 54458.78 88888.00 2016-10-13 00:19:05.500 287 12661.20 99.33 54458.78 88888.00 2016-10-13 00:19:05.625 287 12661.12 99.30 54458.78 88888.00 2016-10-13 00:19:05.750 287 12661.02 99.33 54458.78 88888.00 2016-10-13 00:19:05.875 287 12660.98 99.30 54458.78 88888.00 2016-10-13 00:19:06.000 287 12660.98 99.28 54458.75 88888.00 2016-10-13 00:19:06.125 287 12661.00 99.28 54458.78 88888.00 2016-10-13 00:19:06.250 287 12660.98 99.33 54458.80 88888.00 2016-10-13 00:19:06.375 287 12660.95 99.33 54458.80 88888.00 2016-10-13 00:19:06.500 287 12660.90 99.30 54458.78 88888.00 2016-10-13 00:19:06.625 287 12660.92 99.30 54458.80 88888.00 2016-10-13 00:19:06.750 287 12660.95 99.28 54458.80 88888.00 2016-10-13 00:19:06.875 287 12660.98 99.28 54458.78 88888.00 2016-10-13 00:19:07.000 287 12660.95 99.28 54458.80 88888.00 2016-10-13 00:19:07.125 287 12660.95 99.28 54458.85 88888.00 2016-10-13 00:19:07.250 287 12660.95 99.33 54458.85 88888.00 2016-10-13 00:19:07.375 287 12660.95 99.30 54458.80 88888.00 2016-10-13 00:19:07.500 287 12660.92 99.28 54458.80 88888.00 2016-10-13 00:19:07.625 287 12660.83 99.28 54458.80 88888.00 2016-10-13 00:19:07.750 287 12660.83 99.33 54458.82 88888.00 2016-10-13 00:19:07.875 287 12660.80 99.30 54458.82 88888.00 2016-10-13 00:19:08.000 287 12660.77 99.28 54458.80 88888.00 2016-10-13 00:19:08.125 287 12660.77 99.33 54458.82 88888.00 2016-10-13 00:19:08.250 287 12660.73 99.28 54458.85 88888.00 2016-10-13 00:19:08.375 287 12660.70 99.28 54458.85 88888.00 2016-10-13 00:19:08.500 287 12660.62 99.28 54458.85 88888.00 2016-10-13 00:19:08.625 287 12660.58 99.30 54458.88 88888.00 2016-10-13 00:19:08.750 287 12660.58 99.33 54458.90 88888.00 2016-10-13 00:19:08.875 287 12660.58 99.33 54458.85 88888.00 2016-10-13 00:19:09.000 287 12660.58 99.30 54458.85 88888.00 2016-10-13 00:19:09.125 287 12660.52 99.30 54458.85 88888.00 2016-10-13 00:19:09.250 287 12660.48 99.28 54458.88 88888.00 2016-10-13 00:19:09.375 287 12660.55 99.28 54458.85 88888.00 2016-10-13 00:19:09.500 287 12660.55 99.30 54458.85 88888.00 2016-10-13 00:19:09.625 287 12660.58 99.33 54458.88 88888.00 2016-10-13 00:19:09.750 287 12660.55 99.30 54458.88 88888.00 2016-10-13 00:19:09.875 287 12660.50 99.28 54458.88 88888.00 2016-10-13 00:19:10.000 287 12660.42 99.25 54458.85 88888.00 2016-10-13 00:19:10.125 287 12660.45 99.33 54458.90 88888.00 2016-10-13 00:19:10.250 287 12660.45 99.33 54458.90 88888.00 2016-10-13 00:19:10.375 287 12660.45 99.30 54458.88 88888.00 2016-10-13 00:19:10.500 287 12660.45 99.30 54458.90 88888.00 2016-10-13 00:19:10.625 287 12660.42 99.30 54458.93 88888.00 2016-10-13 00:19:10.750 287 12660.35 99.33 54458.95 88888.00 2016-10-13 00:19:10.875 287 12660.35 99.30 54458.93 88888.00 2016-10-13 00:19:11.000 287 12660.30 99.30 54458.93 88888.00 2016-10-13 00:19:11.125 287 12660.27 99.30 54458.93 88888.00 2016-10-13 00:19:11.250 287 12660.20 99.30 54458.93 88888.00 2016-10-13 00:19:11.375 287 12660.25 99.33 54458.95 88888.00 2016-10-13 00:19:11.500 287 12660.23 99.33 54458.95 88888.00 2016-10-13 00:19:11.625 287 12660.20 99.30 54458.95 88888.00 2016-10-13 00:19:11.750 287 12660.17 99.28 54458.95 88888.00 2016-10-13 00:19:11.875 287 12660.23 99.33 54458.95 88888.00 2016-10-13 00:19:12.000 287 12660.20 99.35 54458.97 88888.00 2016-10-13 00:19:12.125 287 12660.15 99.30 54458.97 88888.00 2016-10-13 00:19:12.250 287 12660.08 99.28 54458.97 88888.00 2016-10-13 00:19:12.375 287 12660.10 99.30 54459.00 88888.00 2016-10-13 00:19:12.500 287 12660.10 99.30 54458.97 88888.00 2016-10-13 00:19:12.625 287 12660.12 99.28 54458.97 88888.00 2016-10-13 00:19:12.750 287 12660.10 99.28 54458.97 88888.00 2016-10-13 00:19:12.875 287 12660.08 99.30 54458.95 88888.00 2016-10-13 00:19:13.000 287 12660.00 99.35 54458.97 88888.00 2016-10-13 00:19:13.125 287 12659.92 99.35 54458.97 88888.00 2016-10-13 00:19:13.250 287 12659.90 99.30 54458.97 88888.00 2016-10-13 00:19:13.375 287 12659.90 99.33 54459.00 88888.00 2016-10-13 00:19:13.500 287 12659.90 99.30 54459.00 88888.00 2016-10-13 00:19:13.625 287 12659.92 99.30 54459.00 88888.00 2016-10-13 00:19:13.750 287 12659.92 99.30 54459.00 88888.00 2016-10-13 00:19:13.875 287 12659.88 99.30 54459.00 88888.00 2016-10-13 00:19:14.000 287 12659.85 99.28 54459.00 88888.00 2016-10-13 00:19:14.125 287 12659.85 99.30 54459.00 88888.00 2016-10-13 00:19:14.250 287 12659.90 99.30 54459.00 88888.00 2016-10-13 00:19:14.375 287 12659.88 99.30 54458.97 88888.00 2016-10-13 00:19:14.500 287 12659.83 99.28 54459.00 88888.00 2016-10-13 00:19:14.625 287 12659.85 99.30 54459.00 88888.00 2016-10-13 00:19:14.750 287 12659.90 99.38 54459.03 88888.00 2016-10-13 00:19:14.875 287 12659.90 99.38 54459.03 88888.00 2016-10-13 00:19:15.000 287 12659.90 99.35 54459.03 88888.00 2016-10-13 00:19:15.125 287 12659.83 99.30 54459.03 88888.00 2016-10-13 00:19:15.250 287 12659.75 99.30 54459.03 88888.00 2016-10-13 00:19:15.375 287 12659.75 99.33 54459.03 88888.00 2016-10-13 00:19:15.500 287 12659.65 99.30 54459.03 88888.00 2016-10-13 00:19:15.625 287 12659.67 99.30 54459.03 88888.00 2016-10-13 00:19:15.750 287 12659.58 99.30 54459.03 88888.00 2016-10-13 00:19:15.875 287 12659.55 99.33 54459.03 88888.00 2016-10-13 00:19:16.000 287 12659.55 99.33 54459.03 88888.00 2016-10-13 00:19:16.125 287 12659.58 99.28 54459.03 88888.00 2016-10-13 00:19:16.250 287 12659.52 99.30 54459.05 88888.00 2016-10-13 00:19:16.375 287 12659.52 99.33 54459.03 88888.00 2016-10-13 00:19:16.500 287 12659.52 99.33 54459.05 88888.00 2016-10-13 00:19:16.625 287 12659.48 99.35 54459.05 88888.00 2016-10-13 00:19:16.750 287 12659.48 99.38 54459.05 88888.00 2016-10-13 00:19:16.875 287 12659.55 99.35 54459.07 88888.00 2016-10-13 00:19:17.000 287 12659.55 99.38 54459.05 88888.00 2016-10-13 00:19:17.125 287 12659.48 99.35 54459.05 88888.00 2016-10-13 00:19:17.250 287 12659.35 99.33 54459.07 88888.00 2016-10-13 00:19:17.375 287 12659.35 99.33 54459.05 88888.00 2016-10-13 00:19:17.500 287 12659.35 99.35 54459.05 88888.00 2016-10-13 00:19:17.625 287 12659.35 99.35 54459.05 88888.00 2016-10-13 00:19:17.750 287 12659.33 99.33 54459.03 88888.00 2016-10-13 00:19:17.875 287 12659.40 99.33 54459.05 88888.00 2016-10-13 00:19:18.000 287 12659.40 99.30 54459.03 88888.00 2016-10-13 00:19:18.125 287 12659.33 99.33 54459.05 88888.00 2016-10-13 00:19:18.250 287 12659.23 99.30 54459.05 88888.00 2016-10-13 00:19:18.375 287 12659.17 99.28 54459.03 88888.00 2016-10-13 00:19:18.500 287 12659.17 99.28 54459.05 88888.00 2016-10-13 00:19:18.625 287 12659.23 99.28 54459.05 88888.00 2016-10-13 00:19:18.750 287 12659.27 99.30 54459.07 88888.00 2016-10-13 00:19:18.875 287 12659.25 99.35 54459.05 88888.00 2016-10-13 00:19:19.000 287 12659.17 99.33 54459.05 88888.00 2016-10-13 00:19:19.125 287 12659.20 99.30 54459.07 88888.00 2016-10-13 00:19:19.250 287 12659.23 99.28 54459.10 88888.00 2016-10-13 00:19:19.375 287 12659.27 99.30 54459.07 88888.00 2016-10-13 00:19:19.500 287 12659.17 99.33 54459.07 88888.00 2016-10-13 00:19:19.625 287 12659.15 99.33 54459.07 88888.00 2016-10-13 00:19:19.750 287 12659.17 99.33 54459.07 88888.00 2016-10-13 00:19:19.875 287 12659.17 99.30 54459.05 88888.00 2016-10-13 00:19:20.000 287 12659.17 99.30 54459.07 88888.00 2016-10-13 00:19:20.125 287 12659.20 99.30 54459.07 88888.00 2016-10-13 00:19:20.250 287 12659.15 99.30 54459.10 88888.00 2016-10-13 00:19:20.375 287 12659.15 99.35 54459.12 88888.00 2016-10-13 00:19:20.500 287 12659.12 99.35 54459.12 88888.00 2016-10-13 00:19:20.625 287 12659.12 99.33 54459.10 88888.00 2016-10-13 00:19:20.750 287 12659.15 99.33 54459.10 88888.00 2016-10-13 00:19:20.875 287 12659.08 99.33 54459.10 88888.00 2016-10-13 00:19:21.000 287 12659.10 99.33 54459.10 88888.00 2016-10-13 00:19:21.125 287 12659.10 99.33 54459.07 88888.00 2016-10-13 00:19:21.250 287 12658.98 99.30 54459.10 88888.00 2016-10-13 00:19:21.375 287 12658.92 99.28 54459.12 88888.00 2016-10-13 00:19:21.500 287 12658.95 99.28 54459.10 88888.00 2016-10-13 00:19:21.625 287 12659.02 99.28 54459.10 88888.00 2016-10-13 00:19:21.750 287 12659.00 99.30 54459.10 88888.00 2016-10-13 00:19:21.875 287 12658.95 99.28 54459.12 88888.00 2016-10-13 00:19:22.000 287 12658.92 99.25 54459.10 88888.00 2016-10-13 00:19:22.125 287 12658.92 99.30 54459.15 88888.00 2016-10-13 00:19:22.250 287 12658.92 99.30 54459.10 88888.00 2016-10-13 00:19:22.375 287 12658.92 99.30 54459.10 88888.00 2016-10-13 00:19:22.500 287 12658.88 99.30 54459.10 88888.00 2016-10-13 00:19:22.625 287 12658.85 99.33 54459.10 88888.00 2016-10-13 00:19:22.750 287 12658.88 99.30 54459.07 88888.00 2016-10-13 00:19:22.875 287 12658.90 99.30 54459.10 88888.00 2016-10-13 00:19:23.000 287 12658.88 99.30 54459.10 88888.00 2016-10-13 00:19:23.125 287 12658.83 99.33 54459.10 88888.00 2016-10-13 00:19:23.250 287 12658.62 99.33 54459.15 88888.00 2016-10-13 00:19:23.375 287 12658.60 99.30 54459.12 88888.00 2016-10-13 00:19:23.500 287 12658.62 99.28 54459.12 88888.00 2016-10-13 00:19:23.625 287 12658.70 99.28 54459.12 88888.00 2016-10-13 00:19:23.750 287 12658.75 99.25 54459.12 88888.00 2016-10-13 00:19:23.875 287 12658.73 99.28 54459.12 88888.00 2016-10-13 00:19:24.000 287 12658.70 99.25 54459.10 88888.00 2016-10-13 00:19:24.125 287 12658.65 99.28 54459.10 88888.00 2016-10-13 00:19:24.250 287 12658.62 99.30 54459.12 88888.00 2016-10-13 00:19:24.375 287 12658.70 99.30 54459.10 88888.00 2016-10-13 00:19:24.500 287 12658.70 99.30 54459.12 88888.00 2016-10-13 00:19:24.625 287 12658.62 99.30 54459.12 88888.00 2016-10-13 00:19:24.750 287 12658.60 99.25 54459.12 88888.00 2016-10-13 00:19:24.875 287 12658.60 99.28 54459.12 88888.00 2016-10-13 00:19:25.000 287 12658.65 99.28 54459.12 88888.00 2016-10-13 00:19:25.125 287 12658.62 99.25 54459.15 88888.00 2016-10-13 00:19:25.250 287 12658.55 99.22 54459.12 88888.00 2016-10-13 00:19:25.375 287 12658.55 99.25 54459.12 88888.00 2016-10-13 00:19:25.500 287 12658.55 99.28 54459.12 88888.00 2016-10-13 00:19:25.625 287 12658.58 99.25 54459.10 88888.00 2016-10-13 00:19:25.750 287 12658.48 99.20 54459.07 88888.00 2016-10-13 00:19:25.875 287 12658.42 99.20 54459.07 88888.00 2016-10-13 00:19:26.000 287 12658.42 99.20 54459.12 88888.00 2016-10-13 00:19:26.125 287 12658.42 99.22 54459.15 88888.00 2016-10-13 00:19:26.250 287 12658.40 99.22 54459.15 88888.00 2016-10-13 00:19:26.375 287 12658.38 99.22 54459.10 88888.00 2016-10-13 00:19:26.500 287 12658.33 99.17 54459.12 88888.00 2016-10-13 00:19:26.625 287 12658.38 99.20 54459.12 88888.00 2016-10-13 00:19:26.750 287 12658.38 99.22 54459.15 88888.00 2016-10-13 00:19:26.875 287 12658.33 99.22 54459.12 88888.00 2016-10-13 00:19:27.000 287 12658.33 99.22 54459.12 88888.00 2016-10-13 00:19:27.125 287 12658.35 99.17 54459.12 88888.00 2016-10-13 00:19:27.250 287 12658.38 99.22 54459.12 88888.00 2016-10-13 00:19:27.375 287 12658.38 99.22 54459.10 88888.00 2016-10-13 00:19:27.500 287 12658.35 99.20 54459.12 88888.00 2016-10-13 00:19:27.625 287 12658.35 99.20 54459.12 88888.00 2016-10-13 00:19:27.750 287 12658.33 99.17 54459.15 88888.00 2016-10-13 00:19:27.875 287 12658.25 99.17 54459.12 88888.00 2016-10-13 00:19:28.000 287 12658.17 99.15 54459.10 88888.00 2016-10-13 00:19:28.125 287 12658.17 99.15 54459.10 88888.00 2016-10-13 00:19:28.250 287 12658.25 99.12 54459.12 88888.00 2016-10-13 00:19:28.375 287 12658.33 99.15 54459.15 88888.00 2016-10-13 00:19:28.500 287 12658.25 99.15 54459.12 88888.00 2016-10-13 00:19:28.625 287 12658.23 99.15 54459.12 88888.00 2016-10-13 00:19:28.750 287 12658.25 99.15 54459.12 88888.00 2016-10-13 00:19:28.875 287 12658.27 99.17 54459.15 88888.00 2016-10-13 00:19:29.000 287 12658.20 99.12 54459.15 88888.00 2016-10-13 00:19:29.125 287 12658.12 99.10 54459.15 88888.00 2016-10-13 00:19:29.250 287 12658.12 99.10 54459.15 88888.00 2016-10-13 00:19:29.375 287 12658.12 99.08 54459.15 88888.00 2016-10-13 00:19:29.500 287 12658.08 99.08 54459.12 88888.00 2016-10-13 00:19:29.625 287 12658.12 99.10 54459.15 88888.00 2016-10-13 00:19:29.750 287 12658.23 99.10 54459.18 88888.00 2016-10-13 00:19:29.875 287 12658.25 99.05 54459.15 88888.00 2016-10-13 00:19:30.000 287 12658.23 99.05 54459.15 88888.00 2016-10-13 00:19:30.125 287 12658.20 99.05 54459.18 88888.00 2016-10-13 00:19:30.250 287 12658.17 99.08 54459.20 88888.00 2016-10-13 00:19:30.375 287 12658.10 99.05 54459.18 88888.00 2016-10-13 00:19:30.500 287 12658.05 99.03 54459.15 88888.00 2016-10-13 00:19:30.625 287 12658.02 99.03 54459.18 88888.00 2016-10-13 00:19:30.750 287 12658.02 99.00 54459.18 88888.00 2016-10-13 00:19:30.875 287 12658.02 99.03 54459.20 88888.00 2016-10-13 00:19:31.000 287 12658.00 99.00 54459.18 88888.00 2016-10-13 00:19:31.125 287 12657.95 99.00 54459.20 88888.00 2016-10-13 00:19:31.250 287 12657.90 98.92 54459.18 88888.00 2016-10-13 00:19:31.375 287 12657.95 98.92 54459.20 88888.00 2016-10-13 00:19:31.500 287 12657.92 98.92 54459.18 88888.00 2016-10-13 00:19:31.625 287 12657.90 98.90 54459.18 88888.00 2016-10-13 00:19:31.750 287 12657.90 98.88 54459.18 88888.00 2016-10-13 00:19:31.875 287 12657.90 98.90 54459.20 88888.00 2016-10-13 00:19:32.000 287 12657.92 98.92 54459.15 88888.00 2016-10-13 00:19:32.125 287 12657.88 98.88 54459.18 88888.00 2016-10-13 00:19:32.250 287 12657.83 98.83 54459.20 88888.00 2016-10-13 00:19:32.375 287 12657.80 98.88 54459.20 88888.00 2016-10-13 00:19:32.500 287 12657.80 98.88 54459.20 88888.00 2016-10-13 00:19:32.625 287 12657.77 98.83 54459.22 88888.00 2016-10-13 00:19:32.750 287 12657.73 98.80 54459.20 88888.00 2016-10-13 00:19:32.875 287 12657.73 98.83 54459.20 88888.00 2016-10-13 00:19:33.000 287 12657.73 98.80 54459.22 88888.00 2016-10-13 00:19:33.125 287 12657.70 98.78 54459.22 88888.00 2016-10-13 00:19:33.250 287 12657.58 98.72 54459.20 88888.00 2016-10-13 00:19:33.375 287 12657.60 98.72 54459.20 88888.00 2016-10-13 00:19:33.500 287 12657.60 98.75 54459.22 88888.00 2016-10-13 00:19:33.625 287 12657.60 98.75 54459.22 88888.00 2016-10-13 00:19:33.750 287 12657.58 98.72 54459.20 88888.00 2016-10-13 00:19:33.875 287 12657.55 98.67 54459.20 88888.00 2016-10-13 00:19:34.000 287 12657.58 98.65 54459.20 88888.00 2016-10-13 00:19:34.125 287 12657.52 98.67 54459.20 88888.00 2016-10-13 00:19:34.250 287 12657.42 98.67 54459.25 88888.00 2016-10-13 00:19:34.375 287 12657.35 98.65 54459.25 88888.00 2016-10-13 00:19:34.500 287 12657.40 98.65 54459.25 88888.00 2016-10-13 00:19:34.625 287 12657.40 98.65 54459.25 88888.00 2016-10-13 00:19:34.750 287 12657.38 98.65 54459.25 88888.00 2016-10-13 00:19:34.875 287 12657.35 98.62 54459.25 88888.00 2016-10-13 00:19:35.000 287 12657.38 98.60 54459.28 88888.00 2016-10-13 00:19:35.125 287 12657.38 98.58 54459.28 88888.00 2016-10-13 00:19:35.250 287 12657.40 98.50 54459.28 88888.00 2016-10-13 00:19:35.375 287 12657.42 98.53 54459.28 88888.00 2016-10-13 00:19:35.500 287 12657.40 98.53 54459.28 88888.00 2016-10-13 00:19:35.625 287 12657.33 98.50 54459.28 88888.00 2016-10-13 00:19:35.750 287 12657.27 98.50 54459.30 88888.00 2016-10-13 00:19:35.875 287 12657.25 98.47 54459.32 88888.00 2016-10-13 00:19:36.000 287 12657.27 98.47 54459.30 88888.00 2016-10-13 00:19:36.125 287 12657.27 98.47 54459.28 88888.00 2016-10-13 00:19:36.250 287 12657.20 98.45 54459.32 88888.00 2016-10-13 00:19:36.375 287 12657.20 98.42 54459.30 88888.00 2016-10-13 00:19:36.500 287 12657.17 98.42 54459.30 88888.00 2016-10-13 00:19:36.625 287 12657.12 98.42 54459.30 88888.00 2016-10-13 00:19:36.750 287 12657.05 98.38 54459.30 88888.00 2016-10-13 00:19:36.875 287 12657.00 98.38 54459.30 88888.00 2016-10-13 00:19:37.000 287 12656.95 98.35 54459.30 88888.00 2016-10-13 00:19:37.125 287 12656.90 98.35 54459.32 88888.00 2016-10-13 00:19:37.250 287 12656.92 98.35 54459.32 88888.00 2016-10-13 00:19:37.375 287 12656.88 98.35 54459.30 88888.00 2016-10-13 00:19:37.500 287 12656.92 98.33 54459.30 88888.00 2016-10-13 00:19:37.625 287 12656.90 98.28 54459.30 88888.00 2016-10-13 00:19:37.750 287 12656.85 98.25 54459.35 88888.00 2016-10-13 00:19:37.875 287 12656.83 98.28 54459.35 88888.00 2016-10-13 00:19:38.000 287 12656.80 98.22 54459.35 88888.00 2016-10-13 00:19:38.125 287 12656.75 98.20 54459.35 88888.00 2016-10-13 00:19:38.250 287 12656.67 98.17 54459.38 88888.00 2016-10-13 00:19:38.375 287 12656.65 98.15 54459.38 88888.00 2016-10-13 00:19:38.500 287 12656.67 98.15 54459.38 88888.00 2016-10-13 00:19:38.625 287 12656.65 98.12 54459.35 88888.00 2016-10-13 00:19:38.750 287 12656.60 98.12 54459.40 88888.00 2016-10-13 00:19:38.875 287 12656.55 98.15 54459.40 88888.00 2016-10-13 00:19:39.000 287 12656.60 98.12 54459.38 88888.00 2016-10-13 00:19:39.125 287 12656.62 98.12 54459.40 88888.00 2016-10-13 00:19:39.250 287 12656.55 98.10 54459.40 88888.00 2016-10-13 00:19:39.375 287 12656.52 98.08 54459.40 88888.00 2016-10-13 00:19:39.500 287 12656.52 98.03 54459.40 88888.00 2016-10-13 00:19:39.625 287 12656.48 98.03 54459.43 88888.00 2016-10-13 00:19:39.750 287 12656.45 98.03 54459.43 88888.00 2016-10-13 00:19:39.875 287 12656.42 98.03 54459.43 88888.00 2016-10-13 00:19:40.000 287 12656.38 98.00 54459.43 88888.00 2016-10-13 00:19:40.125 287 12656.38 98.00 54459.43 88888.00 2016-10-13 00:19:40.250 287 12656.38 98.03 54459.43 88888.00 2016-10-13 00:19:40.375 287 12656.42 98.03 54459.45 88888.00 2016-10-13 00:19:40.500 287 12656.45 98.00 54459.47 88888.00 2016-10-13 00:19:40.625 287 12656.40 97.95 54459.45 88888.00 2016-10-13 00:19:40.750 287 12656.33 97.97 54459.47 88888.00 2016-10-13 00:19:40.875 287 12656.25 97.92 54459.47 88888.00 2016-10-13 00:19:41.000 287 12656.27 97.92 54459.45 88888.00 2016-10-13 00:19:41.125 287 12656.23 97.90 54459.47 88888.00 2016-10-13 00:19:41.250 287 12656.10 97.85 54459.47 88888.00 2016-10-13 00:19:41.375 287 12656.12 97.85 54459.45 88888.00 2016-10-13 00:19:41.500 287 12656.15 97.80 54459.45 88888.00 2016-10-13 00:19:41.625 287 12656.12 97.80 54459.47 88888.00 2016-10-13 00:19:41.750 287 12656.15 97.80 54459.47 88888.00 2016-10-13 00:19:41.875 287 12656.15 97.78 54459.47 88888.00 2016-10-13 00:19:42.000 287 12656.15 97.72 54459.45 88888.00 2016-10-13 00:19:42.125 287 12656.10 97.72 54459.47 88888.00 2016-10-13 00:19:42.250 287 12656.05 97.75 54459.53 88888.00 2016-10-13 00:19:42.375 287 12656.08 97.78 54459.53 88888.00 2016-10-13 00:19:42.500 287 12656.02 97.75 54459.53 88888.00 2016-10-13 00:19:42.625 287 12656.00 97.70 54459.50 88888.00 2016-10-13 00:19:42.750 287 12656.00 97.70 54459.53 88888.00 2016-10-13 00:19:42.875 287 12655.98 97.70 54459.53 88888.00 2016-10-13 00:19:43.000 287 12655.88 97.65 54459.50 88888.00 2016-10-13 00:19:43.125 287 12655.85 97.60 54459.50 88888.00 2016-10-13 00:19:43.250 287 12655.80 97.60 54459.53 88888.00 2016-10-13 00:19:43.375 287 12655.85 97.62 54459.50 88888.00 2016-10-13 00:19:43.500 287 12655.77 97.60 54459.53 88888.00 2016-10-13 00:19:43.625 287 12655.70 97.60 54459.53 88888.00 2016-10-13 00:19:43.750 287 12655.65 97.55 54459.53 88888.00 2016-10-13 00:19:43.875 287 12655.70 97.58 54459.55 88888.00 2016-10-13 00:19:44.000 287 12655.67 97.55 54459.53 88888.00 2016-10-13 00:19:44.125 287 12655.60 97.53 54459.57 88888.00 2016-10-13 00:19:44.250 287 12655.60 97.47 54459.57 88888.00 2016-10-13 00:19:44.375 287 12655.58 97.47 54459.55 88888.00 2016-10-13 00:19:44.500 287 12655.52 97.45 54459.57 88888.00 2016-10-13 00:19:44.625 287 12655.45 97.47 54459.60 88888.00 2016-10-13 00:19:44.750 287 12655.48 97.47 54459.57 88888.00 2016-10-13 00:19:44.875 287 12655.50 97.42 54459.55 88888.00 2016-10-13 00:19:45.000 287 12655.48 97.40 54459.55 88888.00 2016-10-13 00:19:45.125 287 12655.48 97.40 54459.53 88888.00 2016-10-13 00:19:45.250 287 12655.38 97.38 54459.57 88888.00 2016-10-13 00:19:45.375 287 12655.40 97.38 54459.57 88888.00 2016-10-13 00:19:45.500 287 12655.35 97.38 54459.60 88888.00 2016-10-13 00:19:45.625 287 12655.38 97.33 54459.62 88888.00 2016-10-13 00:19:45.750 287 12655.38 97.30 54459.62 88888.00 2016-10-13 00:19:45.875 287 12655.35 97.30 54459.65 88888.00 2016-10-13 00:19:46.000 287 12655.27 97.28 54459.62 88888.00 2016-10-13 00:19:46.125 287 12655.27 97.25 54459.60 88888.00 2016-10-13 00:19:46.250 287 12655.25 97.25 54459.62 88888.00 2016-10-13 00:19:46.375 287 12655.30 97.22 54459.62 88888.00 2016-10-13 00:19:46.500 287 12655.30 97.22 54459.62 88888.00 2016-10-13 00:19:46.625 287 12655.25 97.20 54459.60 88888.00 2016-10-13 00:19:46.750 287 12655.20 97.17 54459.60 88888.00 2016-10-13 00:19:46.875 287 12655.15 97.15 54459.62 88888.00 2016-10-13 00:19:47.000 287 12655.17 97.15 54459.62 88888.00 2016-10-13 00:19:47.125 287 12655.17 97.12 54459.65 88888.00 2016-10-13 00:19:47.250 287 12655.08 97.10 54459.62 88888.00 2016-10-13 00:19:47.375 287 12655.05 97.12 54459.65 88888.00 2016-10-13 00:19:47.500 287 12655.05 97.08 54459.65 88888.00 2016-10-13 00:19:47.625 287 12655.05 97.08 54459.65 88888.00 2016-10-13 00:19:47.750 287 12655.02 97.05 54459.65 88888.00 2016-10-13 00:19:47.875 287 12655.05 97.00 54459.65 88888.00 2016-10-13 00:19:48.000 287 12655.02 97.00 54459.62 88888.00 2016-10-13 00:19:48.125 287 12655.02 97.03 54459.62 88888.00 2016-10-13 00:19:48.250 287 12654.95 97.03 54459.68 88888.00 2016-10-13 00:19:48.375 287 12654.95 97.03 54459.68 88888.00 2016-10-13 00:19:48.500 287 12654.98 97.00 54459.65 88888.00 2016-10-13 00:19:48.625 287 12655.02 96.97 54459.65 88888.00 2016-10-13 00:19:48.750 287 12654.92 96.95 54459.65 88888.00 2016-10-13 00:19:48.875 287 12654.85 96.92 54459.65 88888.00 2016-10-13 00:19:49.000 287 12654.85 96.92 54459.65 88888.00 2016-10-13 00:19:49.125 287 12654.85 96.95 54459.68 88888.00 2016-10-13 00:19:49.250 287 12654.83 96.90 54459.70 88888.00 2016-10-13 00:19:49.375 287 12654.85 96.88 54459.70 88888.00 2016-10-13 00:19:49.500 287 12654.83 96.88 54459.72 88888.00 2016-10-13 00:19:49.625 287 12654.80 96.88 54459.70 88888.00 2016-10-13 00:19:49.750 287 12654.83 96.88 54459.70 88888.00 2016-10-13 00:19:49.875 287 12654.88 96.85 54459.70 88888.00 2016-10-13 00:19:50.000 287 12654.98 96.85 54459.72 88888.00 2016-10-13 00:19:50.125 287 12654.90 96.83 54459.72 88888.00 2016-10-13 00:19:50.250 287 12654.83 96.83 54459.70 88888.00 2016-10-13 00:19:50.375 287 12654.83 96.78 54459.65 88888.00 2016-10-13 00:19:50.500 287 12654.83 96.72 54459.62 88888.00 2016-10-13 00:19:50.625 287 12654.75 96.72 54459.65 88888.00 2016-10-13 00:19:50.750 287 12654.73 96.72 54459.62 88888.00 2016-10-13 00:19:50.875 287 12654.70 96.67 54459.65 88888.00 2016-10-13 00:19:51.000 287 12654.70 96.70 54459.65 88888.00 2016-10-13 00:19:51.125 287 12654.70 96.70 54459.65 88888.00 2016-10-13 00:19:51.250 287 12654.62 96.67 54459.65 88888.00 2016-10-13 00:19:51.375 287 12654.67 96.65 54459.65 88888.00 2016-10-13 00:19:51.500 287 12654.70 96.65 54459.65 88888.00 2016-10-13 00:19:51.625 287 12654.70 96.65 54459.68 88888.00 2016-10-13 00:19:51.750 287 12654.60 96.62 54459.65 88888.00 2016-10-13 00:19:51.875 287 12654.60 96.65 54459.68 88888.00 2016-10-13 00:19:52.000 287 12654.58 96.65 54459.68 88888.00 2016-10-13 00:19:52.125 287 12654.50 96.62 54459.65 88888.00 2016-10-13 00:19:52.250 287 12654.48 96.58 54459.65 88888.00 2016-10-13 00:19:52.375 287 12654.52 96.55 54459.62 88888.00 2016-10-13 00:19:52.500 287 12654.52 96.55 54459.62 88888.00 2016-10-13 00:19:52.625 287 12654.52 96.58 54459.65 88888.00 2016-10-13 00:19:52.750 287 12654.58 96.55 54459.68 88888.00 2016-10-13 00:19:52.875 287 12654.60 96.53 54459.68 88888.00 2016-10-13 00:19:53.000 287 12654.60 96.53 54459.62 88888.00 2016-10-13 00:19:53.125 287 12654.55 96.53 54459.62 88888.00 2016-10-13 00:19:53.250 287 12654.48 96.50 54459.60 88888.00 2016-10-13 00:19:53.375 287 12654.52 96.50 54459.62 88888.00 2016-10-13 00:19:53.500 287 12654.48 96.50 54459.62 88888.00 2016-10-13 00:19:53.625 287 12654.45 96.50 54459.62 88888.00 2016-10-13 00:19:53.750 287 12654.48 96.50 54459.65 88888.00 2016-10-13 00:19:53.875 287 12654.45 96.50 54459.65 88888.00 2016-10-13 00:19:54.000 287 12654.42 96.47 54459.65 88888.00 2016-10-13 00:19:54.125 287 12654.40 96.45 54459.65 88888.00 2016-10-13 00:19:54.250 287 12654.33 96.42 54459.65 88888.00 2016-10-13 00:19:54.375 287 12654.30 96.40 54459.65 88888.00 2016-10-13 00:19:54.500 287 12654.35 96.42 54459.62 88888.00 2016-10-13 00:19:54.625 287 12654.40 96.40 54459.62 88888.00 2016-10-13 00:19:54.750 287 12654.45 96.38 54459.65 88888.00 2016-10-13 00:19:54.875 287 12654.42 96.40 54459.65 88888.00 2016-10-13 00:19:55.000 287 12654.40 96.42 54459.65 88888.00 2016-10-13 00:19:55.125 287 12654.38 96.42 54459.62 88888.00 2016-10-13 00:19:55.250 287 12654.35 96.38 54459.62 88888.00 2016-10-13 00:19:55.375 287 12654.40 96.35 54459.60 88888.00 2016-10-13 00:19:55.500 287 12654.40 96.35 54459.60 88888.00 2016-10-13 00:19:55.625 287 12654.38 96.38 54459.62 88888.00 2016-10-13 00:19:55.750 287 12654.35 96.35 54459.62 88888.00 2016-10-13 00:19:55.875 287 12654.27 96.35 54459.60 88888.00 2016-10-13 00:19:56.000 287 12654.23 96.35 54459.62 88888.00 2016-10-13 00:19:56.125 287 12654.23 96.30 54459.62 88888.00 2016-10-13 00:19:56.250 287 12654.23 96.35 54459.62 88888.00 2016-10-13 00:19:56.375 287 12654.27 96.35 54459.60 88888.00 2016-10-13 00:19:56.500 287 12654.30 96.33 54459.60 88888.00 2016-10-13 00:19:56.625 287 12654.30 96.30 54459.60 88888.00 2016-10-13 00:19:56.750 287 12654.27 96.30 54459.62 88888.00 2016-10-13 00:19:56.875 287 12654.25 96.30 54459.62 88888.00 2016-10-13 00:19:57.000 287 12654.33 96.30 54459.60 88888.00 2016-10-13 00:19:57.125 287 12654.33 96.25 54459.60 88888.00 2016-10-13 00:19:57.250 287 12654.27 96.20 54459.60 88888.00 2016-10-13 00:19:57.375 287 12654.30 96.22 54459.57 88888.00 2016-10-13 00:19:57.500 287 12654.27 96.22 54459.57 88888.00 2016-10-13 00:19:57.625 287 12654.27 96.22 54459.55 88888.00 2016-10-13 00:19:57.750 287 12654.27 96.22 54459.55 88888.00 2016-10-13 00:19:57.875 287 12654.30 96.22 54459.57 88888.00 2016-10-13 00:19:58.000 287 12654.30 96.25 54459.55 88888.00 2016-10-13 00:19:58.125 287 12654.33 96.25 54459.55 88888.00 2016-10-13 00:19:58.250 287 12654.33 96.22 54459.55 88888.00 2016-10-13 00:19:58.375 287 12654.35 96.25 54459.57 88888.00 2016-10-13 00:19:58.500 287 12654.30 96.22 54459.55 88888.00 2016-10-13 00:19:58.625 287 12654.25 96.20 54459.55 88888.00 2016-10-13 00:19:58.750 287 12654.25 96.20 54459.57 88888.00 2016-10-13 00:19:58.875 287 12654.25 96.20 54459.57 88888.00 2016-10-13 00:19:59.000 287 12654.15 96.17 54459.55 88888.00 2016-10-13 00:19:59.125 287 12654.15 96.17 54459.55 88888.00 2016-10-13 00:19:59.250 287 12654.15 96.17 54459.55 88888.00 2016-10-13 00:19:59.375 287 12654.17 96.20 54459.57 88888.00 2016-10-13 00:19:59.500 287 12654.08 96.20 54459.53 88888.00 2016-10-13 00:19:59.625 287 12654.08 96.20 54459.50 88888.00 2016-10-13 00:19:59.750 287 12654.17 96.17 54459.53 88888.00 2016-10-13 00:19:59.875 287 12654.17 96.22 54459.53 88888.00 2016-10-13 00:20:00.000 287 12654.12 96.20 54459.50 88888.00 2016-10-13 00:20:00.125 287 12654.12 96.17 54459.50 88888.00 2016-10-13 00:20:00.250 287 12654.12 96.12 54459.50 88888.00 2016-10-13 00:20:00.375 287 12654.17 96.12 54459.53 88888.00 2016-10-13 00:20:00.500 287 12654.20 96.12 54459.53 88888.00 2016-10-13 00:20:00.625 287 12654.17 96.12 54459.50 88888.00 2016-10-13 00:20:00.750 287 12654.20 96.12 54459.50 88888.00 2016-10-13 00:20:00.875 287 12654.20 96.10 54459.47 88888.00 2016-10-13 00:20:01.000 287 12654.20 96.08 54459.45 88888.00 2016-10-13 00:20:01.125 287 12654.20 96.10 54459.47 88888.00 2016-10-13 00:20:01.250 287 12654.20 96.10 54459.47 88888.00 2016-10-13 00:20:01.375 287 12654.25 96.12 54459.47 88888.00 2016-10-13 00:20:01.500 287 12654.23 96.15 54459.47 88888.00 2016-10-13 00:20:01.625 287 12654.23 96.12 54459.45 88888.00 2016-10-13 00:20:01.750 287 12654.23 96.10 54459.47 88888.00 2016-10-13 00:20:01.875 287 12654.23 96.08 54459.45 88888.00 2016-10-13 00:20:02.000 287 12654.17 96.08 54459.45 88888.00 2016-10-13 00:20:02.125 287 12654.15 96.05 54459.45 88888.00 2016-10-13 00:20:02.250 287 12654.12 96.05 54459.45 88888.00 2016-10-13 00:20:02.375 287 12654.15 96.08 54459.45 88888.00 2016-10-13 00:20:02.500 287 12654.27 96.10 54459.43 88888.00 2016-10-13 00:20:02.625 287 12654.23 96.10 54459.43 88888.00 2016-10-13 00:20:02.750 287 12654.15 96.08 54459.40 88888.00 2016-10-13 00:20:02.875 287 12654.17 96.08 54459.40 88888.00 2016-10-13 00:20:03.000 287 12654.20 96.05 54459.38 88888.00 2016-10-13 00:20:03.125 287 12654.20 96.08 54459.40 88888.00 2016-10-13 00:20:03.250 287 12654.15 96.08 54459.40 88888.00 2016-10-13 00:20:03.375 287 12654.10 96.05 54459.40 88888.00 2016-10-13 00:20:03.500 287 12654.12 96.03 54459.38 88888.00 2016-10-13 00:20:03.625 287 12654.23 96.03 54459.38 88888.00 2016-10-13 00:20:03.750 287 12654.23 96.03 54459.35 88888.00 2016-10-13 00:20:03.875 287 12654.23 96.00 54459.38 88888.00 2016-10-13 00:20:04.000 287 12654.30 96.03 54459.35 88888.00 2016-10-13 00:20:04.125 287 12654.30 96.03 54459.38 88888.00 2016-10-13 00:20:04.250 287 12654.30 96.03 54459.38 88888.00 2016-10-13 00:20:04.375 287 12654.33 96.05 54459.38 88888.00 2016-10-13 00:20:04.500 287 12654.33 96.00 54459.35 88888.00 2016-10-13 00:20:04.625 287 12654.30 95.97 54459.35 88888.00 2016-10-13 00:20:04.750 287 12654.23 96.00 54459.35 88888.00 2016-10-13 00:20:04.875 287 12654.15 95.95 54459.35 88888.00 2016-10-13 00:20:05.000 287 12654.20 95.92 54459.32 88888.00 2016-10-13 00:20:05.125 287 12654.20 95.92 54459.35 88888.00 2016-10-13 00:20:05.250 287 12654.17 95.92 54459.35 88888.00 2016-10-13 00:20:05.375 287 12654.17 95.92 54459.35 88888.00 2016-10-13 00:20:05.500 287 12654.27 95.92 54459.32 88888.00 2016-10-13 00:20:05.625 287 12654.25 95.97 54459.30 88888.00 2016-10-13 00:20:05.750 287 12654.20 95.97 54459.30 88888.00 2016-10-13 00:20:05.875 287 12654.20 95.97 54459.30 88888.00 2016-10-13 00:20:06.000 287 12654.27 95.97 54459.28 88888.00 2016-10-13 00:20:06.125 287 12654.25 95.95 54459.28 88888.00 2016-10-13 00:20:06.250 287 12654.17 95.90 54459.28 88888.00 2016-10-13 00:20:06.375 287 12654.12 95.88 54459.25 88888.00 2016-10-13 00:20:06.500 287 12654.17 95.88 54459.25 88888.00 2016-10-13 00:20:06.625 287 12654.20 95.88 54459.25 88888.00 2016-10-13 00:20:06.750 287 12654.17 95.88 54459.22 88888.00 2016-10-13 00:20:06.875 287 12654.17 95.85 54459.22 88888.00 2016-10-13 00:20:07.000 287 12654.25 95.88 54459.22 88888.00 2016-10-13 00:20:07.125 287 12654.30 95.90 54459.22 88888.00 2016-10-13 00:20:07.250 287 12654.38 95.85 54459.22 88888.00 2016-10-13 00:20:07.375 287 12654.38 95.90 54459.22 88888.00 2016-10-13 00:20:07.500 287 12654.35 95.92 54459.22 88888.00 2016-10-13 00:20:07.625 287 12654.27 95.90 54459.20 88888.00 2016-10-13 00:20:07.750 287 12654.30 95.90 54459.22 88888.00 2016-10-13 00:20:07.875 287 12654.30 95.88 54459.20 88888.00 2016-10-13 00:20:08.000 287 12654.30 95.85 54459.20 88888.00 2016-10-13 00:20:08.125 287 12654.33 95.80 54459.20 88888.00 2016-10-13 00:20:08.250 287 12654.30 95.80 54459.20 88888.00 2016-10-13 00:20:08.375 287 12654.27 95.78 54459.20 88888.00 2016-10-13 00:20:08.500 287 12654.27 95.78 54459.18 88888.00 2016-10-13 00:20:08.625 287 12654.33 95.78 54459.18 88888.00 2016-10-13 00:20:08.750 287 12654.35 95.80 54459.15 88888.00 2016-10-13 00:20:08.875 287 12654.35 95.80 54459.15 88888.00 2016-10-13 00:20:09.000 287 12654.38 95.83 54459.15 88888.00 2016-10-13 00:20:09.125 287 12654.42 95.83 54459.15 88888.00 2016-10-13 00:20:09.250 287 12654.33 95.78 54459.15 88888.00 2016-10-13 00:20:09.375 287 12654.30 95.78 54459.15 88888.00 2016-10-13 00:20:09.500 287 12654.30 95.75 54459.15 88888.00 2016-10-13 00:20:09.625 287 12654.30 95.70 54459.15 88888.00 2016-10-13 00:20:09.750 287 12654.30 95.67 54459.12 88888.00 2016-10-13 00:20:09.875 287 12654.33 95.70 54459.15 88888.00 2016-10-13 00:20:10.000 287 12654.38 95.70 54459.12 88888.00 2016-10-13 00:20:10.125 287 12654.42 95.70 54459.12 88888.00 2016-10-13 00:20:10.250 287 12654.50 95.70 54459.12 88888.00 2016-10-13 00:20:10.375 287 12654.52 95.70 54459.10 88888.00 2016-10-13 00:20:10.500 287 12654.50 95.70 54459.10 88888.00 2016-10-13 00:20:10.625 287 12654.50 95.70 54459.07 88888.00 2016-10-13 00:20:10.750 287 12654.50 95.70 54459.07 88888.00 2016-10-13 00:20:10.875 287 12654.42 95.70 54459.07 88888.00 2016-10-13 00:20:11.000 287 12654.38 95.65 54459.07 88888.00 2016-10-13 00:20:11.125 287 12654.38 95.62 54459.05 88888.00 2016-10-13 00:20:11.250 287 12654.42 95.58 54459.05 88888.00 2016-10-13 00:20:11.375 287 12654.52 95.58 54459.05 88888.00 2016-10-13 00:20:11.500 287 12654.58 95.60 54459.03 88888.00 2016-10-13 00:20:11.625 287 12654.58 95.58 54459.03 88888.00 2016-10-13 00:20:11.750 287 12654.52 95.58 54459.03 88888.00 2016-10-13 00:20:11.875 287 12654.50 95.60 54459.05 88888.00 2016-10-13 00:20:12.000 287 12654.52 95.62 54459.05 88888.00 2016-10-13 00:20:12.125 287 12654.55 95.60 54459.07 88888.00 2016-10-13 00:20:12.250 287 12654.60 95.60 54459.07 88888.00 2016-10-13 00:20:12.375 287 12654.60 95.58 54459.03 88888.00 2016-10-13 00:20:12.500 287 12654.52 95.55 54459.00 88888.00 2016-10-13 00:20:12.625 287 12654.55 95.58 54459.00 88888.00 2016-10-13 00:20:12.750 287 12654.65 95.58 54459.00 88888.00 2016-10-13 00:20:12.875 287 12654.70 95.53 54459.00 88888.00 2016-10-13 00:20:13.000 287 12654.65 95.50 54458.97 88888.00 2016-10-13 00:20:13.125 287 12654.58 95.50 54458.97 88888.00 2016-10-13 00:20:13.250 287 12654.60 95.45 54458.97 88888.00 2016-10-13 00:20:13.375 287 12654.62 95.47 54458.97 88888.00 2016-10-13 00:20:13.500 287 12654.60 95.50 54458.97 88888.00 2016-10-13 00:20:13.625 287 12654.60 95.50 54458.97 88888.00 2016-10-13 00:20:13.750 287 12654.60 95.47 54458.95 88888.00 2016-10-13 00:20:13.875 287 12654.58 95.45 54458.95 88888.00 2016-10-13 00:20:14.000 287 12654.55 95.42 54458.93 88888.00 2016-10-13 00:20:14.125 287 12654.60 95.40 54458.93 88888.00 2016-10-13 00:20:14.250 287 12654.62 95.35 54458.90 88888.00 2016-10-13 00:20:14.375 287 12654.65 95.33 54458.90 88888.00 2016-10-13 00:20:14.500 287 12654.62 95.33 54458.88 88888.00 2016-10-13 00:20:14.625 287 12654.65 95.30 54458.85 88888.00 2016-10-13 00:20:14.750 287 12654.67 95.35 54458.82 88888.00 2016-10-13 00:20:14.875 287 12654.75 95.35 54458.85 88888.00 2016-10-13 00:20:15.000 287 12654.77 95.30 54458.85 88888.00 2016-10-13 00:20:15.125 287 12654.80 95.30 54458.85 88888.00 2016-10-13 00:20:15.250 287 12654.77 95.30 54458.85 88888.00 2016-10-13 00:20:15.375 287 12654.77 95.33 54458.82 88888.00 2016-10-13 00:20:15.500 287 12654.73 95.28 54458.82 88888.00 2016-10-13 00:20:15.625 287 12654.73 95.22 54458.82 88888.00 2016-10-13 00:20:15.750 287 12654.80 95.20 54458.80 88888.00 2016-10-13 00:20:15.875 287 12654.80 95.20 54458.78 88888.00 2016-10-13 00:20:16.000 287 12654.83 95.17 54458.80 88888.00 2016-10-13 00:20:16.125 287 12654.85 95.20 54458.82 88888.00 2016-10-13 00:20:16.250 287 12654.92 95.22 54458.78 88888.00 2016-10-13 00:20:16.375 287 12654.98 95.20 54458.75 88888.00 2016-10-13 00:20:16.500 287 12654.92 95.20 54458.78 88888.00 2016-10-13 00:20:16.625 287 12654.88 95.20 54458.78 88888.00 2016-10-13 00:20:16.750 287 12654.90 95.20 54458.78 88888.00 2016-10-13 00:20:16.875 287 12654.90 95.17 54458.78 88888.00 2016-10-13 00:20:17.000 287 12654.90 95.15 54458.80 88888.00 2016-10-13 00:20:17.125 287 12654.90 95.17 54458.80 88888.00 2016-10-13 00:20:17.250 287 12654.92 95.12 54458.80 88888.00 2016-10-13 00:20:17.375 287 12654.98 95.10 54458.80 88888.00 2016-10-13 00:20:17.500 287 12654.92 95.08 54458.78 88888.00 2016-10-13 00:20:17.625 287 12654.92 95.08 54458.75 88888.00 2016-10-13 00:20:17.750 287 12654.92 95.05 54458.72 88888.00 2016-10-13 00:20:17.875 287 12654.92 95.05 54458.75 88888.00 2016-10-13 00:20:18.000 287 12654.92 95.03 54458.72 88888.00 2016-10-13 00:20:18.125 287 12654.98 95.03 54458.72 88888.00 2016-10-13 00:20:18.250 287 12654.98 95.05 54458.75 88888.00 2016-10-13 00:20:18.375 287 12654.98 95.03 54458.72 88888.00 2016-10-13 00:20:18.500 287 12654.92 95.00 54458.72 88888.00 2016-10-13 00:20:18.625 287 12654.88 94.95 54458.75 88888.00 2016-10-13 00:20:18.750 287 12654.90 94.92 54458.70 88888.00 2016-10-13 00:20:18.875 287 12654.95 94.95 54458.72 88888.00 2016-10-13 00:20:19.000 287 12655.08 94.92 54458.68 88888.00 2016-10-13 00:20:19.125 287 12655.08 94.92 54458.70 88888.00 2016-10-13 00:20:19.250 287 12655.00 94.90 54458.70 88888.00 2016-10-13 00:20:19.375 287 12655.02 94.90 54458.72 88888.00 2016-10-13 00:20:19.500 287 12655.08 94.90 54458.70 88888.00 2016-10-13 00:20:19.625 287 12655.15 94.90 54458.68 88888.00 2016-10-13 00:20:19.750 287 12655.17 94.88 54458.68 88888.00 2016-10-13 00:20:19.875 287 12655.15 94.85 54458.70 88888.00 2016-10-13 00:20:20.000 287 12655.12 94.80 54458.65 88888.00 2016-10-13 00:20:20.125 287 12655.02 94.83 54458.62 88888.00 2016-10-13 00:20:20.250 287 12654.98 94.80 54458.62 88888.00 2016-10-13 00:20:20.375 287 12655.02 94.80 54458.65 88888.00 2016-10-13 00:20:20.500 287 12655.00 94.75 54458.65 88888.00 2016-10-13 00:20:20.625 287 12655.05 94.78 54458.65 88888.00 2016-10-13 00:20:20.750 287 12655.12 94.80 54458.65 88888.00 2016-10-13 00:20:20.875 287 12655.12 94.75 54458.62 88888.00 2016-10-13 00:20:21.000 287 12655.10 94.75 54458.62 88888.00 2016-10-13 00:20:21.125 287 12655.08 94.78 54458.60 88888.00 2016-10-13 00:20:21.250 287 12655.05 94.75 54458.62 88888.00 2016-10-13 00:20:21.375 287 12655.10 94.72 54458.62 88888.00 2016-10-13 00:20:21.500 287 12655.17 94.67 54458.55 88888.00 2016-10-13 00:20:21.625 287 12655.17 94.70 54458.55 88888.00 2016-10-13 00:20:21.750 287 12655.17 94.67 54458.55 88888.00 2016-10-13 00:20:21.875 287 12655.15 94.65 54458.57 88888.00 2016-10-13 00:20:22.000 287 12655.15 94.65 54458.55 88888.00 2016-10-13 00:20:22.125 287 12655.12 94.62 54458.53 88888.00 2016-10-13 00:20:22.250 287 12655.12 94.62 54458.55 88888.00 2016-10-13 00:20:22.375 287 12655.08 94.65 54458.60 88888.00 2016-10-13 00:20:22.500 287 12655.02 94.67 54458.60 88888.00 2016-10-13 00:20:22.625 287 12655.05 94.65 54458.60 88888.00 2016-10-13 00:20:22.750 287 12655.05 94.60 54458.60 88888.00 2016-10-13 00:20:22.875 287 12655.08 94.62 54458.57 88888.00 2016-10-13 00:20:23.000 287 12655.12 94.60 54458.57 88888.00 2016-10-13 00:20:23.125 287 12655.12 94.58 54458.57 88888.00 2016-10-13 00:20:23.250 287 12655.12 94.53 54458.57 88888.00 2016-10-13 00:20:23.375 287 12655.17 94.50 54458.57 88888.00 2016-10-13 00:20:23.500 287 12655.17 94.50 54458.57 88888.00 2016-10-13 00:20:23.625 287 12655.20 94.47 54458.57 88888.00 2016-10-13 00:20:23.750 287 12655.17 94.47 54458.55 88888.00 2016-10-13 00:20:23.875 287 12655.17 94.47 54458.50 88888.00 2016-10-13 00:20:24.000 287 12655.23 94.50 54458.50 88888.00 2016-10-13 00:20:24.125 287 12655.20 94.53 54458.55 88888.00 2016-10-13 00:20:24.250 287 12655.10 94.47 54458.53 88888.00 2016-10-13 00:20:24.375 287 12655.12 94.42 54458.50 88888.00 2016-10-13 00:20:24.500 287 12655.15 94.42 54458.50 88888.00 2016-10-13 00:20:24.625 287 12655.15 94.42 54458.53 88888.00 2016-10-13 00:20:24.750 287 12655.20 94.42 54458.53 88888.00 2016-10-13 00:20:24.875 287 12655.20 94.45 54458.53 88888.00 2016-10-13 00:20:25.000 287 12655.23 94.38 54458.53 88888.00 2016-10-13 00:20:25.125 287 12655.27 94.35 54458.50 88888.00 2016-10-13 00:20:25.250 287 12655.25 94.35 54458.50 88888.00 2016-10-13 00:20:25.375 287 12655.20 94.35 54458.47 88888.00 2016-10-13 00:20:25.500 287 12655.25 94.38 54458.45 88888.00 2016-10-13 00:20:25.625 287 12655.35 94.35 54458.47 88888.00 2016-10-13 00:20:25.750 287 12655.38 94.33 54458.45 88888.00 2016-10-13 00:20:25.875 287 12655.35 94.30 54458.47 88888.00 2016-10-13 00:20:26.000 287 12655.27 94.28 54458.47 88888.00 2016-10-13 00:20:26.125 287 12655.27 94.30 54458.47 88888.00 2016-10-13 00:20:26.250 287 12655.27 94.30 54458.45 88888.00 2016-10-13 00:20:26.375 287 12655.30 94.28 54458.45 88888.00 2016-10-13 00:20:26.500 287 12655.30 94.25 54458.45 88888.00 2016-10-13 00:20:26.625 287 12655.40 94.25 54458.45 88888.00 2016-10-13 00:20:26.750 287 12655.45 94.22 54458.43 88888.00 2016-10-13 00:20:26.875 287 12655.42 94.17 54458.40 88888.00 2016-10-13 00:20:27.000 287 12655.42 94.17 54458.38 88888.00 2016-10-13 00:20:27.125 287 12655.45 94.20 54458.38 88888.00 2016-10-13 00:20:27.250 287 12655.42 94.12 54458.40 88888.00 2016-10-13 00:20:27.375 287 12655.38 94.12 54458.40 88888.00 2016-10-13 00:20:27.500 287 12655.42 94.12 54458.40 88888.00 2016-10-13 00:20:27.625 287 12655.50 94.15 54458.40 88888.00 2016-10-13 00:20:27.750 287 12655.55 94.12 54458.40 88888.00 2016-10-13 00:20:27.875 287 12655.58 94.10 54458.43 88888.00 2016-10-13 00:20:28.000 287 12655.60 94.05 54458.40 88888.00 2016-10-13 00:20:28.125 287 12655.62 94.08 54458.40 88888.00 2016-10-13 00:20:28.250 287 12655.58 94.05 54458.40 88888.00 2016-10-13 00:20:28.375 287 12655.58 94.05 54458.38 88888.00 2016-10-13 00:20:28.500 287 12655.58 94.05 54458.38 88888.00 2016-10-13 00:20:28.625 287 12655.55 94.05 54458.40 88888.00 2016-10-13 00:20:28.750 287 12655.58 94.05 54458.38 88888.00 2016-10-13 00:20:28.875 287 12655.58 94.00 54458.35 88888.00 2016-10-13 00:20:29.000 287 12655.52 94.00 54458.32 88888.00 2016-10-13 00:20:29.125 287 12655.50 93.97 54458.35 88888.00 2016-10-13 00:20:29.250 287 12655.52 93.97 54458.35 88888.00 2016-10-13 00:20:29.375 287 12655.65 93.95 54458.32 88888.00 2016-10-13 00:20:29.500 287 12655.67 93.92 54458.32 88888.00 2016-10-13 00:20:29.625 287 12655.73 93.90 54458.32 88888.00 2016-10-13 00:20:29.750 287 12655.75 93.92 54458.32 88888.00 2016-10-13 00:20:29.875 287 12655.77 93.92 54458.32 88888.00 2016-10-13 00:20:30.000 287 12655.73 93.90 54458.30 88888.00 2016-10-13 00:20:30.125 287 12655.70 93.90 54458.30 88888.00 2016-10-13 00:20:30.250 287 12655.65 93.85 54458.30 88888.00 2016-10-13 00:20:30.375 287 12655.70 93.83 54458.30 88888.00 2016-10-13 00:20:30.500 287 12655.73 93.80 54458.30 88888.00 2016-10-13 00:20:30.625 287 12655.73 93.80 54458.30 88888.00 2016-10-13 00:20:30.750 287 12655.67 93.78 54458.32 88888.00 2016-10-13 00:20:30.875 287 12655.75 93.78 54458.32 88888.00 2016-10-13 00:20:31.000 287 12655.75 93.80 54458.30 88888.00 2016-10-13 00:20:31.125 287 12655.77 93.78 54458.30 88888.00 2016-10-13 00:20:31.250 287 12655.73 93.72 54458.28 88888.00 2016-10-13 00:20:31.375 287 12655.77 93.72 54458.28 88888.00 2016-10-13 00:20:31.500 287 12655.80 93.75 54458.28 88888.00 2016-10-13 00:20:31.625 287 12655.88 93.72 54458.28 88888.00 2016-10-13 00:20:31.750 287 12655.95 93.70 54458.28 88888.00 2016-10-13 00:20:31.875 287 12655.92 93.70 54458.28 88888.00 2016-10-13 00:20:32.000 287 12655.95 93.70 54458.25 88888.00 2016-10-13 00:20:32.125 287 12655.98 93.65 54458.25 88888.00 2016-10-13 00:20:32.250 287 12655.85 93.62 54458.25 88888.00 2016-10-13 00:20:32.375 287 12655.85 93.62 54458.28 88888.00 2016-10-13 00:20:32.500 287 12655.88 93.60 54458.25 88888.00 2016-10-13 00:20:32.625 287 12655.90 93.65 54458.28 88888.00 2016-10-13 00:20:32.750 287 12655.88 93.60 54458.28 88888.00 2016-10-13 00:20:32.875 287 12655.90 93.58 54458.25 88888.00 2016-10-13 00:20:33.000 287 12655.95 93.55 54458.22 88888.00 2016-10-13 00:20:33.125 287 12655.98 93.53 54458.22 88888.00 2016-10-13 00:20:33.250 287 12656.00 93.53 54458.22 88888.00 2016-10-13 00:20:33.375 287 12656.00 93.58 54458.25 88888.00 2016-10-13 00:20:33.500 287 12656.00 93.55 54458.25 88888.00 2016-10-13 00:20:33.625 287 12656.00 93.55 54458.22 88888.00 2016-10-13 00:20:33.750 287 12656.02 93.53 54458.20 88888.00 2016-10-13 00:20:33.875 287 12655.98 93.47 54458.18 88888.00 2016-10-13 00:20:34.000 287 12655.95 93.47 54458.18 88888.00 2016-10-13 00:20:34.125 287 12655.92 93.45 54458.20 88888.00 2016-10-13 00:20:34.250 287 12655.95 93.42 54458.20 88888.00 2016-10-13 00:20:34.375 287 12656.00 93.40 54458.18 88888.00 2016-10-13 00:20:34.500 287 12656.05 93.42 54458.18 88888.00 2016-10-13 00:20:34.625 287 12656.05 93.40 54458.20 88888.00 2016-10-13 00:20:34.750 287 12656.08 93.40 54458.20 88888.00 2016-10-13 00:20:34.875 287 12656.10 93.40 54458.22 88888.00 2016-10-13 00:20:35.000 287 12656.10 93.40 54458.20 88888.00 2016-10-13 00:20:35.125 287 12656.12 93.38 54458.20 88888.00 2016-10-13 00:20:35.250 287 12656.08 93.35 54458.20 88888.00 2016-10-13 00:20:35.375 287 12656.10 93.33 54458.18 88888.00 2016-10-13 00:20:35.500 287 12656.10 93.33 54458.18 88888.00 2016-10-13 00:20:35.625 287 12656.12 93.33 54458.18 88888.00 2016-10-13 00:20:35.750 287 12656.15 93.30 54458.18 88888.00 2016-10-13 00:20:35.875 287 12656.17 93.30 54458.12 88888.00 2016-10-13 00:20:36.000 287 12656.17 93.30 54458.12 88888.00 2016-10-13 00:20:36.125 287 12656.23 93.28 54458.15 88888.00 2016-10-13 00:20:36.250 287 12656.20 93.22 54458.15 88888.00 2016-10-13 00:20:36.375 287 12656.15 93.22 54458.18 88888.00 2016-10-13 00:20:36.500 287 12656.15 93.25 54458.15 88888.00 2016-10-13 00:20:36.625 287 12656.17 93.20 54458.10 88888.00 2016-10-13 00:20:36.750 287 12656.17 93.20 54458.10 88888.00 2016-10-13 00:20:36.875 287 12656.20 93.17 54458.10 88888.00 2016-10-13 00:20:37.000 287 12656.25 93.17 54458.10 88888.00 2016-10-13 00:20:37.125 287 12656.27 93.17 54458.07 88888.00 2016-10-13 00:20:37.250 287 12656.25 93.12 54458.10 88888.00 2016-10-13 00:20:37.375 287 12656.25 93.15 54458.07 88888.00 2016-10-13 00:20:37.500 287 12656.27 93.15 54458.05 88888.00 2016-10-13 00:20:37.625 287 12656.30 93.15 54458.05 88888.00 2016-10-13 00:20:37.750 287 12656.33 93.17 54458.05 88888.00 2016-10-13 00:20:37.875 287 12656.33 93.17 54458.07 88888.00 2016-10-13 00:20:38.000 287 12656.35 93.15 54458.05 88888.00 2016-10-13 00:20:38.125 287 12656.38 93.10 54458.07 88888.00 2016-10-13 00:20:38.250 287 12656.35 93.08 54458.05 88888.00 2016-10-13 00:20:38.375 287 12656.38 93.08 54458.05 88888.00 2016-10-13 00:20:38.500 287 12656.38 93.10 54458.05 88888.00 2016-10-13 00:20:38.625 287 12656.40 93.10 54458.05 88888.00 2016-10-13 00:20:38.750 287 12656.42 93.08 54458.03 88888.00 2016-10-13 00:20:38.875 287 12656.45 93.05 54458.03 88888.00 2016-10-13 00:20:39.000 287 12656.52 93.03 54458.03 88888.00 2016-10-13 00:20:39.125 287 12656.52 93.08 54458.05 88888.00 2016-10-13 00:20:39.250 287 12656.50 93.08 54458.05 88888.00 2016-10-13 00:20:39.375 287 12656.50 93.05 54458.00 88888.00 2016-10-13 00:20:39.500 287 12656.42 93.05 54458.00 88888.00 2016-10-13 00:20:39.625 287 12656.38 93.05 54458.03 88888.00 2016-10-13 00:20:39.750 287 12656.38 93.05 54458.00 88888.00 2016-10-13 00:20:39.875 287 12656.42 93.08 54458.03 88888.00 2016-10-13 00:20:40.000 287 12656.42 93.05 54458.03 88888.00 2016-10-13 00:20:40.125 287 12656.48 93.08 54458.03 88888.00 2016-10-13 00:20:40.250 287 12656.48 93.03 54457.97 88888.00 2016-10-13 00:20:40.375 287 12656.55 93.03 54457.95 88888.00 2016-10-13 00:20:40.500 287 12656.60 93.05 54457.95 88888.00 2016-10-13 00:20:40.625 287 12656.60 93.03 54457.95 88888.00 2016-10-13 00:20:40.750 287 12656.58 93.00 54457.93 88888.00 2016-10-13 00:20:40.875 287 12656.60 92.97 54457.93 88888.00 2016-10-13 00:20:41.000 287 12656.58 93.00 54457.93 88888.00 2016-10-13 00:20:41.125 287 12656.60 93.03 54457.93 88888.00 2016-10-13 00:20:41.250 287 12656.60 93.00 54457.93 88888.00 2016-10-13 00:20:41.375 287 12656.62 93.00 54457.93 88888.00 2016-10-13 00:20:41.500 287 12656.67 92.97 54457.95 88888.00 2016-10-13 00:20:41.625 287 12656.65 92.97 54457.93 88888.00 2016-10-13 00:20:41.750 287 12656.62 92.97 54457.93 88888.00 2016-10-13 00:20:41.875 287 12656.65 92.95 54457.90 88888.00 2016-10-13 00:20:42.000 287 12656.73 92.92 54457.88 88888.00 2016-10-13 00:20:42.125 287 12656.73 92.90 54457.85 88888.00 2016-10-13 00:20:42.250 287 12656.73 92.92 54457.85 88888.00 2016-10-13 00:20:42.375 287 12656.77 92.95 54457.85 88888.00 2016-10-13 00:20:42.500 287 12656.77 92.95 54457.85 88888.00 2016-10-13 00:20:42.625 287 12656.73 92.92 54457.85 88888.00 2016-10-13 00:20:42.750 287 12656.75 92.92 54457.88 88888.00 2016-10-13 00:20:42.875 287 12656.75 92.88 54457.85 88888.00 2016-10-13 00:20:43.000 287 12656.73 92.88 54457.82 88888.00 2016-10-13 00:20:43.125 287 12656.73 92.92 54457.82 88888.00 2016-10-13 00:20:43.250 287 12656.80 92.95 54457.85 88888.00 2016-10-13 00:20:43.375 287 12656.85 92.92 54457.85 88888.00 2016-10-13 00:20:43.500 287 12656.88 92.90 54457.80 88888.00 2016-10-13 00:20:43.625 287 12656.90 92.92 54457.80 88888.00 2016-10-13 00:20:43.750 287 12656.92 92.92 54457.78 88888.00 2016-10-13 00:20:43.875 287 12656.90 92.90 54457.78 88888.00 2016-10-13 00:20:44.000 287 12656.92 92.90 54457.80 88888.00 2016-10-13 00:20:44.125 287 12656.98 92.92 54457.80 88888.00 2016-10-13 00:20:44.250 287 12656.95 92.92 54457.78 88888.00 2016-10-13 00:20:44.375 287 12656.98 92.92 54457.78 88888.00 2016-10-13 00:20:44.500 287 12656.98 92.90 54457.75 88888.00 2016-10-13 00:20:44.625 287 12657.00 92.92 54457.72 88888.00 2016-10-13 00:20:44.750 287 12656.98 92.95 54457.75 88888.00 2016-10-13 00:20:44.875 287 12657.00 92.92 54457.72 88888.00 2016-10-13 00:20:45.000 287 12657.05 92.92 54457.72 88888.00 2016-10-13 00:20:45.125 287 12657.10 92.92 54457.72 88888.00 2016-10-13 00:20:45.250 287 12657.08 92.92 54457.72 88888.00 2016-10-13 00:20:45.375 287 12657.08 92.92 54457.72 88888.00 2016-10-13 00:20:45.500 287 12657.08 92.92 54457.72 88888.00 2016-10-13 00:20:45.625 287 12657.12 92.90 54457.72 88888.00 2016-10-13 00:20:45.750 287 12657.20 92.92 54457.72 88888.00 2016-10-13 00:20:45.875 287 12657.15 92.90 54457.70 88888.00 2016-10-13 00:20:46.000 287 12657.15 92.90 54457.70 88888.00 2016-10-13 00:20:46.125 287 12657.12 92.92 54457.70 88888.00 2016-10-13 00:20:46.250 287 12657.12 92.90 54457.70 88888.00 2016-10-13 00:20:46.375 287 12657.17 92.90 54457.68 88888.00 2016-10-13 00:20:46.500 287 12657.20 92.92 54457.68 88888.00 2016-10-13 00:20:46.625 287 12657.23 92.95 54457.65 88888.00 2016-10-13 00:20:46.750 287 12657.15 92.92 54457.65 88888.00 2016-10-13 00:20:46.875 287 12657.12 92.92 54457.65 88888.00 2016-10-13 00:20:47.000 287 12657.25 92.97 54457.65 88888.00 2016-10-13 00:20:47.125 287 12657.25 92.95 54457.65 88888.00 2016-10-13 00:20:47.250 287 12657.20 92.92 54457.65 88888.00 2016-10-13 00:20:47.375 287 12657.25 92.90 54457.62 88888.00 2016-10-13 00:20:47.500 287 12657.25 92.90 54457.62 88888.00 2016-10-13 00:20:47.625 287 12657.23 92.90 54457.60 88888.00 2016-10-13 00:20:47.750 287 12657.30 92.92 54457.62 88888.00 2016-10-13 00:20:47.875 287 12657.33 92.95 54457.60 88888.00 2016-10-13 00:20:48.000 287 12657.33 92.95 54457.60 88888.00 2016-10-13 00:20:48.125 287 12657.38 92.95 54457.60 88888.00 2016-10-13 00:20:48.250 287 12657.45 92.95 54457.60 88888.00 2016-10-13 00:20:48.375 287 12657.50 92.92 54457.57 88888.00 2016-10-13 00:20:48.500 287 12657.52 92.92 54457.57 88888.00 2016-10-13 00:20:48.625 287 12657.48 92.95 54457.57 88888.00 2016-10-13 00:20:48.750 287 12657.42 92.95 54457.57 88888.00 2016-10-13 00:20:48.875 287 12657.42 92.92 54457.57 88888.00 2016-10-13 00:20:49.000 287 12657.42 92.90 54457.53 88888.00 2016-10-13 00:20:49.125 287 12657.48 92.92 54457.53 88888.00 2016-10-13 00:20:49.250 287 12657.50 92.95 54457.53 88888.00 2016-10-13 00:20:49.375 287 12657.55 92.95 54457.53 88888.00 2016-10-13 00:20:49.500 287 12657.60 92.95 54457.53 88888.00 2016-10-13 00:20:49.625 287 12657.60 92.95 54457.47 88888.00 2016-10-13 00:20:49.750 287 12657.55 92.92 54457.45 88888.00 2016-10-13 00:20:49.875 287 12657.58 92.95 54457.47 88888.00 2016-10-13 00:20:50.000 287 12657.60 92.97 54457.47 88888.00 2016-10-13 00:20:50.125 287 12657.55 92.92 54457.47 88888.00 2016-10-13 00:20:50.250 287 12657.55 92.92 54457.45 88888.00 2016-10-13 00:20:50.375 287 12657.62 92.92 54457.43 88888.00 2016-10-13 00:20:50.500 287 12657.60 92.90 54457.43 88888.00 2016-10-13 00:20:50.625 287 12657.62 92.88 54457.43 88888.00 2016-10-13 00:20:50.750 287 12657.60 92.90 54457.40 88888.00 2016-10-13 00:20:50.875 287 12657.67 92.95 54457.40 88888.00 2016-10-13 00:20:51.000 287 12657.73 92.97 54457.43 88888.00 2016-10-13 00:20:51.125 287 12657.77 92.97 54457.40 88888.00 2016-10-13 00:20:51.250 287 12657.75 92.95 54457.40 88888.00 2016-10-13 00:20:51.375 287 12657.77 92.95 54457.40 88888.00 2016-10-13 00:20:51.500 287 12657.80 92.90 54457.35 88888.00 2016-10-13 00:20:51.625 287 12657.77 92.90 54457.32 88888.00 2016-10-13 00:20:51.750 287 12657.85 92.90 54457.35 88888.00 2016-10-13 00:20:51.875 287 12657.88 92.88 54457.38 88888.00 2016-10-13 00:20:52.000 287 12657.92 92.88 54457.32 88888.00 2016-10-13 00:20:52.125 287 12658.00 92.88 54457.32 88888.00 2016-10-13 00:20:52.250 287 12658.00 92.90 54457.32 88888.00 2016-10-13 00:20:52.375 287 12658.00 92.88 54457.30 88888.00 2016-10-13 00:20:52.500 287 12657.98 92.90 54457.30 88888.00 2016-10-13 00:20:52.625 287 12658.00 92.90 54457.30 88888.00 2016-10-13 00:20:52.750 287 12657.95 92.92 54457.30 88888.00 2016-10-13 00:20:52.875 287 12657.92 92.90 54457.32 88888.00 2016-10-13 00:20:53.000 287 12658.02 92.85 54457.28 88888.00 2016-10-13 00:20:53.125 287 12658.12 92.88 54457.25 88888.00 2016-10-13 00:20:53.250 287 12658.10 92.85 54457.25 88888.00 2016-10-13 00:20:53.375 287 12658.10 92.85 54457.25 88888.00 2016-10-13 00:20:53.500 287 12658.10 92.85 54457.25 88888.00 2016-10-13 00:20:53.625 287 12658.15 92.85 54457.25 88888.00 2016-10-13 00:20:53.750 287 12658.20 92.88 54457.25 88888.00 2016-10-13 00:20:53.875 287 12658.25 92.88 54457.22 88888.00 2016-10-13 00:20:54.000 287 12658.23 92.85 54457.22 88888.00 2016-10-13 00:20:54.125 287 12658.23 92.83 54457.25 88888.00 2016-10-13 00:20:54.250 287 12658.23 92.80 54457.22 88888.00 2016-10-13 00:20:54.375 287 12658.30 92.80 54457.20 88888.00 2016-10-13 00:20:54.500 287 12658.33 92.83 54457.20 88888.00 2016-10-13 00:20:54.625 287 12658.35 92.85 54457.22 88888.00 2016-10-13 00:20:54.750 287 12658.40 92.83 54457.22 88888.00 2016-10-13 00:20:54.875 287 12658.48 92.83 54457.20 88888.00 2016-10-13 00:20:55.000 287 12658.48 92.80 54457.15 88888.00 2016-10-13 00:20:55.125 287 12658.52 92.80 54457.15 88888.00 2016-10-13 00:20:55.250 287 12658.48 92.78 54457.15 88888.00 2016-10-13 00:20:55.375 287 12658.48 92.78 54457.18 88888.00 2016-10-13 00:20:55.500 287 12658.52 92.78 54457.18 88888.00 2016-10-13 00:20:55.625 287 12658.60 92.78 54457.12 88888.00 2016-10-13 00:20:55.750 287 12658.62 92.80 54457.15 88888.00 2016-10-13 00:20:55.875 287 12658.55 92.80 54457.12 88888.00 2016-10-13 00:20:56.000 287 12658.55 92.78 54457.15 88888.00 2016-10-13 00:20:56.125 287 12658.55 92.78 54457.15 88888.00 2016-10-13 00:20:56.250 287 12658.52 92.75 54457.12 88888.00 2016-10-13 00:20:56.375 287 12658.58 92.75 54457.10 88888.00 2016-10-13 00:20:56.500 287 12658.65 92.72 54457.10 88888.00 2016-10-13 00:20:56.625 287 12658.73 92.70 54457.10 88888.00 2016-10-13 00:20:56.750 287 12658.75 92.72 54457.07 88888.00 2016-10-13 00:20:56.875 287 12658.77 92.70 54457.05 88888.00 2016-10-13 00:20:57.000 287 12658.80 92.70 54457.05 88888.00 2016-10-13 00:20:57.125 287 12658.80 92.70 54457.07 88888.00 2016-10-13 00:20:57.250 287 12658.83 92.67 54457.03 88888.00 2016-10-13 00:20:57.375 287 12658.92 92.70 54457.00 88888.00 2016-10-13 00:20:57.500 287 12659.00 92.70 54457.05 88888.00 2016-10-13 00:20:57.625 287 12658.98 92.70 54457.03 88888.00 2016-10-13 00:20:57.750 287 12658.95 92.67 54457.05 88888.00 2016-10-13 00:20:57.875 287 12658.95 92.65 54457.03 88888.00 2016-10-13 00:20:58.000 287 12659.00 92.65 54457.05 88888.00 2016-10-13 00:20:58.125 287 12659.02 92.60 54457.03 88888.00 2016-10-13 00:20:58.250 287 12659.05 92.60 54457.00 88888.00 2016-10-13 00:20:58.375 287 12659.12 92.65 54457.00 88888.00 2016-10-13 00:20:58.500 287 12659.12 92.62 54456.97 88888.00 2016-10-13 00:20:58.625 287 12659.12 92.60 54456.95 88888.00 2016-10-13 00:20:58.750 287 12659.15 92.60 54456.95 88888.00 2016-10-13 00:20:58.875 287 12659.20 92.58 54456.93 88888.00 2016-10-13 00:20:59.000 287 12659.20 92.55 54456.90 88888.00 2016-10-13 00:20:59.125 287 12659.20 92.53 54456.93 88888.00 2016-10-13 00:20:59.250 287 12659.20 92.53 54456.95 88888.00 2016-10-13 00:20:59.375 287 12659.17 92.53 54456.95 88888.00 2016-10-13 00:20:59.500 287 12659.15 92.55 54456.95 88888.00 2016-10-13 00:20:59.625 287 12659.15 92.58 54456.93 88888.00 2016-10-13 00:20:59.750 287 12659.15 92.55 54456.93 88888.00 2016-10-13 00:20:59.875 287 12659.20 92.53 54456.93 88888.00 2016-10-13 00:21:00.000 287 12659.25 92.53 54456.88 88888.00 2016-10-13 00:21:00.125 287 12659.35 92.53 54456.88 88888.00 2016-10-13 00:21:00.250 287 12659.38 92.50 54456.88 88888.00 2016-10-13 00:21:00.375 287 12659.40 92.55 54456.88 88888.00 2016-10-13 00:21:00.500 287 12659.45 92.55 54456.88 88888.00 2016-10-13 00:21:00.625 287 12659.50 92.50 54456.88 88888.00 2016-10-13 00:21:00.750 287 12659.50 92.50 54456.85 88888.00 2016-10-13 00:21:00.875 287 12659.52 92.47 54456.85 88888.00 2016-10-13 00:21:01.000 287 12659.55 92.45 54456.85 88888.00 2016-10-13 00:21:01.125 287 12659.55 92.47 54456.88 88888.00 2016-10-13 00:21:01.250 287 12659.50 92.45 54456.88 88888.00 2016-10-13 00:21:01.375 287 12659.50 92.45 54456.88 88888.00 2016-10-13 00:21:01.500 287 12659.50 92.45 54456.85 88888.00 2016-10-13 00:21:01.625 287 12659.52 92.42 54456.82 88888.00 2016-10-13 00:21:01.750 287 12659.60 92.45 54456.82 88888.00 2016-10-13 00:21:01.875 287 12659.62 92.42 54456.82 88888.00 2016-10-13 00:21:02.000 287 12659.67 92.40 54456.80 88888.00 2016-10-13 00:21:02.125 287 12659.75 92.35 54456.80 88888.00 2016-10-13 00:21:02.250 287 12659.75 92.38 54456.80 88888.00 2016-10-13 00:21:02.375 287 12659.77 92.38 54456.78 88888.00 2016-10-13 00:21:02.500 287 12659.83 92.35 54456.78 88888.00 2016-10-13 00:21:02.625 287 12659.85 92.35 54456.80 88888.00 2016-10-13 00:21:02.750 287 12659.95 92.35 54456.80 88888.00 2016-10-13 00:21:02.875 287 12659.98 92.35 54456.78 88888.00 2016-10-13 00:21:03.000 287 12659.98 92.33 54456.75 88888.00 2016-10-13 00:21:03.125 287 12660.00 92.35 54456.78 88888.00 2016-10-13 00:21:03.250 287 12660.00 92.30 54456.78 88888.00 2016-10-13 00:21:03.375 287 12660.02 92.30 54456.78 88888.00 2016-10-13 00:21:03.500 287 12660.10 92.33 54456.75 88888.00 2016-10-13 00:21:03.625 287 12660.12 92.30 54456.75 88888.00 2016-10-13 00:21:03.750 287 12660.10 92.28 54456.75 88888.00 2016-10-13 00:21:03.875 287 12660.05 92.28 54456.75 88888.00 2016-10-13 00:21:04.000 287 12660.08 92.28 54456.72 88888.00 2016-10-13 00:21:04.125 287 12660.12 92.30 54456.72 88888.00 2016-10-13 00:21:04.250 287 12660.10 92.28 54456.75 88888.00 2016-10-13 00:21:04.375 287 12660.15 92.30 54456.72 88888.00 2016-10-13 00:21:04.500 287 12660.17 92.25 54456.70 88888.00 2016-10-13 00:21:04.625 287 12660.17 92.30 54456.70 88888.00 2016-10-13 00:21:04.750 287 12660.15 92.25 54456.68 88888.00 2016-10-13 00:21:04.875 287 12660.25 92.25 54456.70 88888.00 2016-10-13 00:21:05.000 287 12660.33 92.25 54456.68 88888.00 2016-10-13 00:21:05.125 287 12660.40 92.22 54456.68 88888.00 2016-10-13 00:21:05.250 287 12660.38 92.20 54456.68 88888.00 2016-10-13 00:21:05.375 287 12660.45 92.20 54456.68 88888.00 2016-10-13 00:21:05.500 287 12660.48 92.17 54456.68 88888.00 2016-10-13 00:21:05.625 287 12660.48 92.22 54456.65 88888.00 2016-10-13 00:21:05.750 287 12660.52 92.22 54456.65 88888.00 2016-10-13 00:21:05.875 287 12660.55 92.25 54456.65 88888.00 2016-10-13 00:21:06.000 287 12660.55 92.20 54456.62 88888.00 2016-10-13 00:21:06.125 287 12660.58 92.20 54456.65 88888.00 2016-10-13 00:21:06.250 287 12660.58 92.22 54456.62 88888.00 2016-10-13 00:21:06.375 287 12660.62 92.22 54456.62 88888.00 2016-10-13 00:21:06.500 287 12660.67 92.20 54456.62 88888.00 2016-10-13 00:21:06.625 287 12660.65 92.20 54456.65 88888.00 2016-10-13 00:21:06.750 287 12660.62 92.17 54456.60 88888.00 2016-10-13 00:21:06.875 287 12660.60 92.17 54456.60 88888.00 2016-10-13 00:21:07.000 287 12660.70 92.15 54456.55 88888.00 2016-10-13 00:21:07.125 287 12660.80 92.20 54456.55 88888.00 2016-10-13 00:21:07.250 287 12660.90 92.15 54456.60 88888.00 2016-10-13 00:21:07.375 287 12661.00 92.20 54456.60 88888.00 2016-10-13 00:21:07.500 287 12660.90 92.20 54456.57 88888.00 2016-10-13 00:21:07.625 287 12660.83 92.17 54456.55 88888.00 2016-10-13 00:21:07.750 287 12660.85 92.15 54456.55 88888.00 2016-10-13 00:21:07.875 287 12660.90 92.15 54456.57 88888.00 2016-10-13 00:21:08.000 287 12660.95 92.15 54456.57 88888.00 2016-10-13 00:21:08.125 287 12660.92 92.10 54456.55 88888.00 2016-10-13 00:21:08.250 287 12660.88 92.10 54456.53 88888.00 2016-10-13 00:21:08.375 287 12660.92 92.10 54456.50 88888.00 2016-10-13 00:21:08.500 287 12660.98 92.10 54456.53 88888.00 2016-10-13 00:21:08.625 287 12661.02 92.15 54456.55 88888.00 2016-10-13 00:21:08.750 287 12661.02 92.12 54456.55 88888.00 2016-10-13 00:21:08.875 287 12660.95 92.15 54456.53 88888.00 2016-10-13 00:21:09.000 287 12661.00 92.15 54456.50 88888.00 2016-10-13 00:21:09.125 287 12661.10 92.12 54456.50 88888.00 2016-10-13 00:21:09.250 287 12661.15 92.12 54456.50 88888.00 2016-10-13 00:21:09.375 287 12661.20 92.12 54456.47 88888.00 2016-10-13 00:21:09.500 287 12661.20 92.10 54456.47 88888.00 2016-10-13 00:21:09.625 287 12661.20 92.08 54456.47 88888.00 2016-10-13 00:21:09.750 287 12661.20 92.08 54456.45 88888.00 2016-10-13 00:21:09.875 287 12661.17 92.05 54456.47 88888.00 2016-10-13 00:21:10.000 287 12661.23 92.05 54456.47 88888.00 2016-10-13 00:21:10.125 287 12661.25 92.10 54456.50 88888.00 2016-10-13 00:21:10.250 287 12661.25 92.10 54456.47 88888.00 2016-10-13 00:21:10.375 287 12661.27 92.10 54456.45 88888.00 2016-10-13 00:21:10.500 287 12661.23 92.08 54456.45 88888.00 2016-10-13 00:21:10.625 287 12661.25 92.12 54456.45 88888.00 2016-10-13 00:21:10.750 287 12661.33 92.12 54456.45 88888.00 2016-10-13 00:21:10.875 287 12661.30 92.10 54456.45 88888.00 2016-10-13 00:21:11.000 287 12661.27 92.08 54456.43 88888.00 2016-10-13 00:21:11.125 287 12661.35 92.10 54456.45 88888.00 2016-10-13 00:21:11.250 287 12661.40 92.08 54456.43 88888.00 2016-10-13 00:21:11.375 287 12661.45 92.10 54456.43 88888.00 2016-10-13 00:21:11.500 287 12661.45 92.10 54456.43 88888.00 2016-10-13 00:21:11.625 287 12661.48 92.08 54456.40 88888.00 2016-10-13 00:21:11.750 287 12661.50 92.10 54456.40 88888.00 2016-10-13 00:21:11.875 287 12661.50 92.08 54456.35 88888.00 2016-10-13 00:21:12.000 287 12661.50 92.10 54456.38 88888.00 2016-10-13 00:21:12.125 287 12661.55 92.15 54456.40 88888.00 2016-10-13 00:21:12.250 287 12661.58 92.12 54456.40 88888.00 2016-10-13 00:21:12.375 287 12661.58 92.10 54456.38 88888.00 2016-10-13 00:21:12.500 287 12661.52 92.08 54456.38 88888.00 2016-10-13 00:21:12.625 287 12661.50 92.08 54456.35 88888.00 2016-10-13 00:21:12.750 287 12661.50 92.08 54456.38 88888.00 2016-10-13 00:21:12.875 287 12661.52 92.05 54456.38 88888.00 2016-10-13 00:21:13.000 287 12661.55 92.05 54456.35 88888.00 2016-10-13 00:21:13.125 287 12661.52 92.05 54456.38 88888.00 2016-10-13 00:21:13.250 287 12661.55 92.08 54456.38 88888.00 2016-10-13 00:21:13.375 287 12661.62 92.08 54456.32 88888.00 2016-10-13 00:21:13.500 287 12661.73 92.05 54456.32 88888.00 2016-10-13 00:21:13.625 287 12661.75 92.08 54456.32 88888.00 2016-10-13 00:21:13.750 287 12661.75 92.08 54456.32 88888.00 2016-10-13 00:21:13.875 287 12661.77 92.05 54456.32 88888.00 2016-10-13 00:21:14.000 287 12661.75 92.08 54456.30 88888.00 2016-10-13 00:21:14.125 287 12661.80 92.08 54456.32 88888.00 2016-10-13 00:21:14.250 287 12661.80 92.05 54456.32 88888.00 2016-10-13 00:21:14.375 287 12661.83 92.05 54456.30 88888.00 2016-10-13 00:21:14.500 287 12661.85 92.05 54456.28 88888.00 2016-10-13 00:21:14.625 287 12661.85 92.08 54456.28 88888.00 2016-10-13 00:21:14.750 287 12661.90 92.10 54456.30 88888.00 2016-10-13 00:21:14.875 287 12662.00 92.10 54456.30 88888.00 2016-10-13 00:21:15.000 287 12662.00 92.08 54456.30 88888.00 2016-10-13 00:21:15.125 287 12662.00 92.08 54456.28 88888.00 2016-10-13 00:21:15.250 287 12661.98 92.08 54456.30 88888.00 2016-10-13 00:21:15.375 287 12662.00 92.08 54456.28 88888.00 2016-10-13 00:21:15.500 287 12662.02 92.10 54456.28 88888.00 2016-10-13 00:21:15.625 287 12662.05 92.08 54456.28 88888.00 2016-10-13 00:21:15.750 287 12662.05 92.08 54456.28 88888.00 2016-10-13 00:21:15.875 287 12662.12 92.12 54456.28 88888.00 2016-10-13 00:21:16.000 287 12662.15 92.12 54456.25 88888.00 2016-10-13 00:21:16.125 287 12662.17 92.12 54456.28 88888.00 2016-10-13 00:21:16.250 287 12662.25 92.12 54456.28 88888.00 2016-10-13 00:21:16.375 287 12662.20 92.08 54456.25 88888.00 2016-10-13 00:21:16.500 287 12662.17 92.10 54456.25 88888.00 2016-10-13 00:21:16.625 287 12662.27 92.15 54456.25 88888.00 2016-10-13 00:21:16.750 287 12662.33 92.15 54456.25 88888.00 2016-10-13 00:21:16.875 287 12662.25 92.15 54456.22 88888.00 2016-10-13 00:21:17.000 287 12662.20 92.12 54456.20 88888.00 2016-10-13 00:21:17.125 287 12662.27 92.10 54456.22 88888.00 2016-10-13 00:21:17.250 287 12662.35 92.10 54456.22 88888.00 2016-10-13 00:21:17.375 287 12662.40 92.15 54456.20 88888.00 2016-10-13 00:21:17.500 287 12662.42 92.12 54456.20 88888.00 2016-10-13 00:21:17.625 287 12662.45 92.12 54456.18 88888.00 2016-10-13 00:21:17.750 287 12662.50 92.15 54456.20 88888.00 2016-10-13 00:21:17.875 287 12662.45 92.17 54456.20 88888.00 2016-10-13 00:21:18.000 287 12662.40 92.20 54456.20 88888.00 2016-10-13 00:21:18.125 287 12662.38 92.17 54456.18 88888.00 2016-10-13 00:21:18.250 287 12662.40 92.17 54456.18 88888.00 2016-10-13 00:21:18.375 287 12662.48 92.20 54456.18 88888.00 2016-10-13 00:21:18.500 287 12662.48 92.20 54456.18 88888.00 2016-10-13 00:21:18.625 287 12662.45 92.20 54456.15 88888.00 2016-10-13 00:21:18.750 287 12662.50 92.22 54456.15 88888.00 2016-10-13 00:21:18.875 287 12662.60 92.20 54456.15 88888.00 2016-10-13 00:21:19.000 287 12662.62 92.22 54456.12 88888.00 2016-10-13 00:21:19.125 287 12662.65 92.22 54456.15 88888.00 2016-10-13 00:21:19.250 287 12662.62 92.20 54456.15 88888.00 2016-10-13 00:21:19.375 287 12662.70 92.22 54456.12 88888.00 2016-10-13 00:21:19.500 287 12662.67 92.22 54456.12 88888.00 2016-10-13 00:21:19.625 287 12662.73 92.30 54456.15 88888.00 2016-10-13 00:21:19.750 287 12662.75 92.28 54456.12 88888.00 2016-10-13 00:21:19.875 287 12662.77 92.28 54456.12 88888.00 2016-10-13 00:21:20.000 287 12662.80 92.22 54456.10 88888.00 2016-10-13 00:21:20.125 287 12662.75 92.28 54456.12 88888.00 2016-10-13 00:21:20.250 287 12662.77 92.28 54456.12 88888.00 2016-10-13 00:21:20.375 287 12662.85 92.30 54456.10 88888.00 2016-10-13 00:21:20.500 287 12662.90 92.30 54456.07 88888.00 2016-10-13 00:21:20.625 287 12662.95 92.28 54456.07 88888.00 2016-10-13 00:21:20.750 287 12662.95 92.28 54456.07 88888.00 2016-10-13 00:21:20.875 287 12663.05 92.28 54456.07 88888.00 2016-10-13 00:21:21.000 287 12663.08 92.28 54456.05 88888.00 2016-10-13 00:21:21.125 287 12663.10 92.33 54456.05 88888.00 2016-10-13 00:21:21.250 287 12663.08 92.33 54456.05 88888.00 2016-10-13 00:21:21.375 287 12663.10 92.33 54456.03 88888.00 2016-10-13 00:21:21.500 287 12663.12 92.35 54456.03 88888.00 2016-10-13 00:21:21.625 287 12663.15 92.35 54456.03 88888.00 2016-10-13 00:21:21.750 287 12663.17 92.33 54456.00 88888.00 2016-10-13 00:21:21.875 287 12663.17 92.33 54456.00 88888.00 2016-10-13 00:21:22.000 287 12663.17 92.35 54456.03 88888.00 2016-10-13 00:21:22.125 287 12663.20 92.35 54456.00 88888.00 2016-10-13 00:21:22.250 287 12663.23 92.35 54456.00 88888.00 2016-10-13 00:21:22.375 287 12663.25 92.40 54456.00 88888.00 2016-10-13 00:21:22.500 287 12663.27 92.42 54456.00 88888.00 2016-10-13 00:21:22.625 287 12663.35 92.47 54455.97 88888.00 2016-10-13 00:21:22.750 287 12663.42 92.45 54455.97 88888.00 2016-10-13 00:21:22.875 287 12663.40 92.42 54455.95 88888.00 2016-10-13 00:21:23.000 287 12663.42 92.45 54455.93 88888.00 2016-10-13 00:21:23.125 287 12663.52 92.47 54455.93 88888.00 2016-10-13 00:21:23.250 287 12663.55 92.45 54455.93 88888.00 2016-10-13 00:21:23.375 287 12663.60 92.45 54455.93 88888.00 2016-10-13 00:21:23.500 287 12663.62 92.50 54455.90 88888.00 2016-10-13 00:21:23.625 287 12663.65 92.45 54455.90 88888.00 2016-10-13 00:21:23.750 287 12663.67 92.50 54455.90 88888.00 2016-10-13 00:21:23.875 287 12663.70 92.50 54455.90 88888.00 2016-10-13 00:21:24.000 287 12663.73 92.53 54455.88 88888.00 2016-10-13 00:21:24.125 287 12663.73 92.55 54455.88 88888.00 2016-10-13 00:21:24.250 287 12663.75 92.55 54455.88 88888.00 2016-10-13 00:21:24.375 287 12663.73 92.55 54455.85 88888.00 2016-10-13 00:21:24.500 287 12663.73 92.55 54455.85 88888.00 2016-10-13 00:21:24.625 287 12663.83 92.58 54455.82 88888.00 2016-10-13 00:21:24.750 287 12663.95 92.62 54455.85 88888.00 2016-10-13 00:21:24.875 287 12663.92 92.67 54455.82 88888.00 2016-10-13 00:21:25.000 287 12663.98 92.65 54455.82 88888.00 2016-10-13 00:21:25.125 287 12664.00 92.65 54455.82 88888.00 2016-10-13 00:21:25.250 287 12664.02 92.65 54455.80 88888.00 2016-10-13 00:21:25.375 287 12664.02 92.67 54455.78 88888.00 2016-10-13 00:21:25.500 287 12664.02 92.67 54455.80 88888.00 2016-10-13 00:21:25.625 287 12664.02 92.65 54455.78 88888.00 2016-10-13 00:21:25.750 287 12664.08 92.67 54455.78 88888.00 2016-10-13 00:21:25.875 287 12664.12 92.70 54455.72 88888.00 2016-10-13 00:21:26.000 287 12664.12 92.70 54455.70 88888.00 2016-10-13 00:21:26.125 287 12664.20 92.70 54455.72 88888.00 2016-10-13 00:21:26.250 287 12664.25 92.65 54455.75 88888.00 2016-10-13 00:21:26.375 287 12664.27 92.67 54455.72 88888.00 2016-10-13 00:21:26.500 287 12664.33 92.70 54455.70 88888.00 2016-10-13 00:21:26.625 287 12664.42 92.72 54455.72 88888.00 2016-10-13 00:21:26.750 287 12664.50 92.75 54455.72 88888.00 2016-10-13 00:21:26.875 287 12664.62 92.80 54455.70 88888.00 2016-10-13 00:21:27.000 287 12664.67 92.80 54455.68 88888.00 2016-10-13 00:21:27.125 287 12664.70 92.78 54455.70 88888.00 2016-10-13 00:21:27.250 287 12664.70 92.83 54455.70 88888.00 2016-10-13 00:21:27.375 287 12664.75 92.85 54455.70 88888.00 2016-10-13 00:21:27.500 287 12664.70 92.83 54455.70 88888.00 2016-10-13 00:21:27.625 287 12664.73 92.83 54455.68 88888.00 2016-10-13 00:21:27.750 287 12664.83 92.83 54455.70 88888.00 2016-10-13 00:21:27.875 287 12664.85 92.83 54455.68 88888.00 2016-10-13 00:21:28.000 287 12664.85 92.80 54455.62 88888.00 2016-10-13 00:21:28.125 287 12664.98 92.80 54455.57 88888.00 2016-10-13 00:21:28.250 287 12665.05 92.83 54455.57 88888.00 2016-10-13 00:21:28.375 287 12665.02 92.85 54455.60 88888.00 2016-10-13 00:21:28.500 287 12665.05 92.85 54455.55 88888.00 2016-10-13 00:21:28.625 287 12665.15 92.90 54455.60 88888.00 2016-10-13 00:21:28.750 287 12665.25 92.95 54455.60 88888.00 2016-10-13 00:21:28.875 287 12665.25 92.97 54455.60 88888.00 2016-10-13 00:21:29.000 287 12665.27 92.95 54455.57 88888.00 2016-10-13 00:21:29.125 287 12665.33 92.92 54455.57 88888.00 2016-10-13 00:21:29.250 287 12665.35 92.90 54455.57 88888.00 2016-10-13 00:21:29.375 287 12665.42 92.90 54455.55 88888.00 2016-10-13 00:21:29.500 287 12665.45 92.90 54455.55 88888.00 2016-10-13 00:21:29.625 287 12665.50 92.88 54455.55 88888.00 2016-10-13 00:21:29.750 287 12665.58 92.90 54455.55 88888.00 2016-10-13 00:21:29.875 287 12665.60 92.92 54455.55 88888.00 2016-10-13 00:21:30.000 287 12665.60 92.95 54455.53 88888.00 2016-10-13 00:21:30.125 287 12665.60 92.97 54455.53 88888.00 2016-10-13 00:21:30.250 287 12665.70 93.03 54455.53 88888.00 2016-10-13 00:21:30.375 287 12665.75 93.03 54455.53 88888.00 2016-10-13 00:21:30.500 287 12665.73 93.03 54455.50 88888.00 2016-10-13 00:21:30.625 287 12665.75 93.03 54455.53 88888.00 2016-10-13 00:21:30.750 287 12665.83 93.05 54455.50 88888.00 2016-10-13 00:21:30.875 287 12665.80 93.05 54455.50 88888.00 2016-10-13 00:21:31.000 287 12665.77 93.00 54455.47 88888.00 2016-10-13 00:21:31.125 287 12665.80 93.03 54455.50 88888.00 2016-10-13 00:21:31.250 287 12665.85 93.03 54455.47 88888.00 2016-10-13 00:21:31.375 287 12665.92 93.05 54455.47 88888.00 2016-10-13 00:21:31.500 287 12665.98 93.03 54455.47 88888.00 2016-10-13 00:21:31.625 287 12666.05 93.05 54455.45 88888.00 2016-10-13 00:21:31.750 287 12666.10 93.08 54455.45 88888.00 2016-10-13 00:21:31.875 287 12666.15 93.08 54455.45 88888.00 2016-10-13 00:21:32.000 287 12666.15 93.12 54455.45 88888.00 2016-10-13 00:21:32.125 287 12666.15 93.10 54455.45 88888.00 2016-10-13 00:21:32.250 287 12666.17 93.08 54455.43 88888.00 2016-10-13 00:21:32.375 287 12666.30 93.12 54455.40 88888.00 2016-10-13 00:21:32.500 287 12666.42 93.17 54455.43 88888.00 2016-10-13 00:21:32.625 287 12666.50 93.20 54455.45 88888.00 2016-10-13 00:21:32.750 287 12666.48 93.17 54455.40 88888.00 2016-10-13 00:21:32.875 287 12666.45 93.15 54455.40 88888.00 2016-10-13 00:21:33.000 287 12666.40 93.12 54455.38 88888.00 2016-10-13 00:21:33.125 287 12666.42 93.15 54455.43 88888.00 2016-10-13 00:21:33.250 287 12666.50 93.17 54455.43 88888.00 2016-10-13 00:21:33.375 287 12666.55 93.20 54455.40 88888.00 2016-10-13 00:21:33.500 287 12666.55 93.17 54455.40 88888.00 2016-10-13 00:21:33.625 287 12666.58 93.17 54455.40 88888.00 2016-10-13 00:21:33.750 287 12666.60 93.20 54455.40 88888.00 2016-10-13 00:21:33.875 287 12666.55 93.17 54455.40 88888.00 2016-10-13 00:21:34.000 287 12666.55 93.17 54455.38 88888.00 2016-10-13 00:21:34.125 287 12666.58 93.17 54455.38 88888.00 2016-10-13 00:21:34.250 287 12666.65 93.20 54455.40 88888.00 2016-10-13 00:21:34.375 287 12666.75 93.22 54455.38 88888.00 2016-10-13 00:21:34.500 287 12666.77 93.17 54455.35 88888.00 2016-10-13 00:21:34.625 287 12666.77 93.17 54455.32 88888.00 2016-10-13 00:21:34.750 287 12666.80 93.17 54455.32 88888.00 2016-10-13 00:21:34.875 287 12666.83 93.22 54455.32 88888.00 2016-10-13 00:21:35.000 287 12666.85 93.25 54455.35 88888.00 2016-10-13 00:21:35.125 287 12666.85 93.25 54455.35 88888.00 2016-10-13 00:21:35.250 287 12666.77 93.28 54455.38 88888.00 2016-10-13 00:21:35.375 287 12666.83 93.28 54455.38 88888.00 2016-10-13 00:21:35.500 287 12666.85 93.33 54455.38 88888.00 2016-10-13 00:21:35.625 287 12666.88 93.33 54455.38 88888.00 2016-10-13 00:21:35.750 287 12666.95 93.33 54455.38 88888.00 2016-10-13 00:21:35.875 287 12667.00 93.35 54455.38 88888.00 2016-10-13 00:21:36.000 287 12667.05 93.35 54455.40 88888.00 2016-10-13 00:21:36.125 287 12667.00 93.35 54455.38 88888.00 2016-10-13 00:21:36.250 287 12667.08 93.30 54455.35 88888.00 2016-10-13 00:21:36.375 287 12667.17 93.30 54455.32 88888.00 2016-10-13 00:21:36.500 287 12667.25 93.28 54455.32 88888.00 2016-10-13 00:21:36.625 287 12667.30 93.28 54455.35 88888.00 2016-10-13 00:21:36.750 287 12667.33 93.25 54455.32 88888.00 2016-10-13 00:21:36.875 287 12667.30 93.22 54455.32 88888.00 2016-10-13 00:21:37.000 287 12667.33 93.25 54455.32 88888.00 2016-10-13 00:21:37.125 287 12667.35 93.28 54455.35 88888.00 2016-10-13 00:21:37.250 287 12667.27 93.28 54455.35 88888.00 2016-10-13 00:21:37.375 287 12667.27 93.30 54455.32 88888.00 2016-10-13 00:21:37.500 287 12667.38 93.30 54455.32 88888.00 2016-10-13 00:21:37.625 287 12667.45 93.28 54455.30 88888.00 2016-10-13 00:21:37.750 287 12667.42 93.30 54455.32 88888.00 2016-10-13 00:21:37.875 287 12667.40 93.33 54455.32 88888.00 2016-10-13 00:21:38.000 287 12667.48 93.30 54455.30 88888.00 2016-10-13 00:21:38.125 287 12667.60 93.25 54455.30 88888.00 2016-10-13 00:21:38.250 287 12667.62 93.25 54455.32 88888.00 2016-10-13 00:21:38.375 287 12667.60 93.28 54455.32 88888.00 2016-10-13 00:21:38.500 287 12667.60 93.30 54455.32 88888.00 2016-10-13 00:21:38.625 287 12667.67 93.30 54455.30 88888.00 2016-10-13 00:21:38.750 287 12667.65 93.30 54455.30 88888.00 2016-10-13 00:21:38.875 287 12667.58 93.28 54455.30 88888.00 2016-10-13 00:21:39.000 287 12667.58 93.30 54455.30 88888.00 2016-10-13 00:21:39.125 287 12667.65 93.28 54455.30 88888.00 2016-10-13 00:21:39.250 287 12667.67 93.25 54455.30 88888.00 2016-10-13 00:21:39.375 287 12667.73 93.30 54455.32 88888.00 2016-10-13 00:21:39.500 287 12667.75 93.30 54455.32 88888.00 2016-10-13 00:21:39.625 287 12667.75 93.30 54455.30 88888.00 2016-10-13 00:21:39.750 287 12667.73 93.28 54455.30 88888.00 2016-10-13 00:21:39.875 287 12667.77 93.28 54455.32 88888.00 2016-10-13 00:21:40.000 287 12667.83 93.25 54455.32 88888.00 2016-10-13 00:21:40.125 287 12667.85 93.25 54455.30 88888.00 2016-10-13 00:21:40.250 287 12667.85 93.28 54455.32 88888.00 2016-10-13 00:21:40.375 287 12667.95 93.28 54455.32 88888.00 2016-10-13 00:21:40.500 287 12667.95 93.25 54455.35 88888.00 2016-10-13 00:21:40.625 287 12667.92 93.30 54455.35 88888.00 2016-10-13 00:21:40.750 287 12668.00 93.28 54455.32 88888.00 2016-10-13 00:21:40.875 287 12668.10 93.30 54455.32 88888.00 2016-10-13 00:21:41.000 287 12668.15 93.28 54455.32 88888.00 2016-10-13 00:21:41.125 287 12668.02 93.20 54455.32 88888.00 2016-10-13 00:21:41.250 287 12668.02 93.20 54455.32 88888.00 2016-10-13 00:21:41.375 287 12668.12 93.25 54455.32 88888.00 2016-10-13 00:21:41.500 287 12668.15 93.28 54455.35 88888.00 2016-10-13 00:21:41.625 287 12668.17 93.25 54455.32 88888.00 2016-10-13 00:21:41.750 287 12668.15 93.25 54455.32 88888.00 2016-10-13 00:21:41.875 287 12668.15 93.22 54455.32 88888.00 2016-10-13 00:21:42.000 287 12668.17 93.25 54455.28 88888.00 2016-10-13 00:21:42.125 287 12668.15 93.25 54455.32 88888.00 2016-10-13 00:21:42.250 287 12668.17 93.20 54455.32 88888.00 2016-10-13 00:21:42.375 287 12668.23 93.17 54455.30 88888.00 2016-10-13 00:21:42.500 287 12668.27 93.20 54455.30 88888.00 2016-10-13 00:21:42.625 287 12668.30 93.20 54455.30 88888.00 2016-10-13 00:21:42.750 287 12668.33 93.20 54455.32 88888.00 2016-10-13 00:21:42.875 287 12668.30 93.20 54455.32 88888.00 2016-10-13 00:21:43.000 287 12668.33 93.22 54455.32 88888.00 2016-10-13 00:21:43.125 287 12668.40 93.20 54455.32 88888.00 2016-10-13 00:21:43.250 287 12668.48 93.20 54455.32 88888.00 2016-10-13 00:21:43.375 287 12668.52 93.22 54455.32 88888.00 2016-10-13 00:21:43.500 287 12668.50 93.22 54455.35 88888.00 2016-10-13 00:21:43.625 287 12668.55 93.22 54455.32 88888.00 2016-10-13 00:21:43.750 287 12668.52 93.22 54455.30 88888.00 2016-10-13 00:21:43.875 287 12668.50 93.22 54455.32 88888.00 2016-10-13 00:21:44.000 287 12668.58 93.20 54455.28 88888.00 2016-10-13 00:21:44.125 287 12668.65 93.17 54455.30 88888.00 2016-10-13 00:21:44.250 287 12668.70 93.20 54455.35 88888.00 2016-10-13 00:21:44.375 287 12668.73 93.25 54455.35 88888.00 2016-10-13 00:21:44.500 287 12668.70 93.20 54455.35 88888.00 2016-10-13 00:21:44.625 287 12668.70 93.15 54455.32 88888.00 2016-10-13 00:21:44.750 287 12668.70 93.12 54455.32 88888.00 2016-10-13 00:21:44.875 287 12668.70 93.15 54455.35 88888.00 2016-10-13 00:21:45.000 287 12668.77 93.15 54455.32 88888.00 2016-10-13 00:21:45.125 287 12668.77 93.15 54455.32 88888.00 2016-10-13 00:21:45.250 287 12668.80 93.15 54455.35 88888.00 2016-10-13 00:21:45.375 287 12668.85 93.15 54455.35 88888.00 2016-10-13 00:21:45.500 287 12668.80 93.10 54455.32 88888.00 2016-10-13 00:21:45.625 287 12668.77 93.10 54455.32 88888.00 2016-10-13 00:21:45.750 287 12668.77 93.12 54455.32 88888.00 2016-10-13 00:21:45.875 287 12668.90 93.17 54455.30 88888.00 2016-10-13 00:21:46.000 287 12668.98 93.20 54455.32 88888.00 2016-10-13 00:21:46.125 287 12668.98 93.17 54455.32 88888.00 2016-10-13 00:21:46.250 287 12668.95 93.15 54455.35 88888.00 2016-10-13 00:21:46.375 287 12669.02 93.17 54455.35 88888.00 2016-10-13 00:21:46.500 287 12669.02 93.20 54455.35 88888.00 2016-10-13 00:21:46.625 287 12669.00 93.15 54455.35 88888.00 2016-10-13 00:21:46.750 287 12669.00 93.17 54455.32 88888.00 2016-10-13 00:21:46.875 287 12669.05 93.17 54455.35 88888.00 2016-10-13 00:21:47.000 287 12669.10 93.20 54455.40 88888.00 2016-10-13 00:21:47.125 287 12669.12 93.20 54455.38 88888.00 2016-10-13 00:21:47.250 287 12669.17 93.20 54455.38 88888.00 2016-10-13 00:21:47.375 287 12669.20 93.20 54455.35 88888.00 2016-10-13 00:21:47.500 287 12669.23 93.20 54455.35 88888.00 2016-10-13 00:21:47.625 287 12669.20 93.20 54455.38 88888.00 2016-10-13 00:21:47.750 287 12669.17 93.20 54455.35 88888.00 2016-10-13 00:21:47.875 287 12669.25 93.25 54455.38 88888.00 2016-10-13 00:21:48.000 287 12669.33 93.22 54455.38 88888.00 2016-10-13 00:21:48.125 287 12669.38 93.20 54455.40 88888.00 2016-10-13 00:21:48.250 287 12669.35 93.22 54455.38 88888.00 2016-10-13 00:21:48.375 287 12669.40 93.22 54455.38 88888.00 2016-10-13 00:21:48.500 287 12669.45 93.25 54455.38 88888.00 2016-10-13 00:21:48.625 287 12669.48 93.22 54455.38 88888.00 2016-10-13 00:21:48.750 287 12669.48 93.22 54455.40 88888.00 2016-10-13 00:21:48.875 287 12669.45 93.22 54455.40 88888.00 2016-10-13 00:21:49.000 287 12669.48 93.25 54455.40 88888.00 2016-10-13 00:21:49.125 287 12669.52 93.28 54455.43 88888.00 2016-10-13 00:21:49.250 287 12669.50 93.33 54455.40 88888.00 2016-10-13 00:21:49.375 287 12669.50 93.28 54455.38 88888.00 2016-10-13 00:21:49.500 287 12669.52 93.30 54455.38 88888.00 2016-10-13 00:21:49.625 287 12669.58 93.30 54455.38 88888.00 2016-10-13 00:21:49.750 287 12669.62 93.28 54455.38 88888.00 2016-10-13 00:21:49.875 287 12669.62 93.28 54455.35 88888.00 2016-10-13 00:21:50.000 287 12669.65 93.33 54455.38 88888.00 2016-10-13 00:21:50.125 287 12669.67 93.35 54455.35 88888.00 2016-10-13 00:21:50.250 287 12669.70 93.40 54455.38 88888.00 2016-10-13 00:21:50.375 287 12669.77 93.45 54455.38 88888.00 2016-10-13 00:21:50.500 287 12669.83 93.45 54455.38 88888.00 2016-10-13 00:21:50.625 287 12669.88 93.40 54455.35 88888.00 2016-10-13 00:21:50.750 287 12669.88 93.38 54455.35 88888.00 2016-10-13 00:21:50.875 287 12669.90 93.40 54455.38 88888.00 2016-10-13 00:21:51.000 287 12669.95 93.47 54455.35 88888.00 2016-10-13 00:21:51.125 287 12669.98 93.50 54455.35 88888.00 2016-10-13 00:21:51.250 287 12669.98 93.50 54455.40 88888.00 2016-10-13 00:21:51.375 287 12670.05 93.53 54455.38 88888.00 2016-10-13 00:21:51.500 287 12670.05 93.58 54455.40 88888.00 2016-10-13 00:21:51.625 287 12670.05 93.58 54455.38 88888.00 2016-10-13 00:21:51.750 287 12670.08 93.58 54455.35 88888.00 2016-10-13 00:21:51.875 287 12670.10 93.58 54455.38 88888.00 2016-10-13 00:21:52.000 287 12670.08 93.60 54455.38 88888.00 2016-10-13 00:21:52.125 287 12670.10 93.62 54455.38 88888.00 2016-10-13 00:21:52.250 287 12670.12 93.60 54455.35 88888.00 2016-10-13 00:21:52.375 287 12670.20 93.65 54455.38 88888.00 2016-10-13 00:21:52.500 287 12670.20 93.67 54455.38 88888.00 2016-10-13 00:21:52.625 287 12670.17 93.65 54455.38 88888.00 2016-10-13 00:21:52.750 287 12670.17 93.67 54455.35 88888.00 2016-10-13 00:21:52.875 287 12670.25 93.67 54455.35 88888.00 2016-10-13 00:21:53.000 287 12670.33 93.67 54455.32 88888.00 2016-10-13 00:21:53.125 287 12670.33 93.70 54455.32 88888.00 2016-10-13 00:21:53.250 287 12670.38 93.70 54455.38 88888.00 2016-10-13 00:21:53.375 287 12670.40 93.70 54455.35 88888.00 2016-10-13 00:21:53.500 287 12670.40 93.72 54455.35 88888.00 2016-10-13 00:21:53.625 287 12670.45 93.72 54455.35 88888.00 2016-10-13 00:21:53.750 287 12670.52 93.75 54455.32 88888.00 2016-10-13 00:21:53.875 287 12670.55 93.80 54455.35 88888.00 2016-10-13 00:21:54.000 287 12670.58 93.78 54455.35 88888.00 2016-10-13 00:21:54.125 287 12670.60 93.78 54455.38 88888.00 2016-10-13 00:21:54.250 287 12670.60 93.80 54455.35 88888.00 2016-10-13 00:21:54.375 287 12670.65 93.85 54455.35 88888.00 2016-10-13 00:21:54.500 287 12670.67 93.85 54455.38 88888.00 2016-10-13 00:21:54.625 287 12670.75 93.90 54455.38 88888.00 2016-10-13 00:21:54.750 287 12670.77 93.88 54455.38 88888.00 2016-10-13 00:21:54.875 287 12670.73 93.90 54455.32 88888.00 2016-10-13 00:21:55.000 287 12670.77 93.95 54455.32 88888.00 2016-10-13 00:21:55.125 287 12670.90 94.00 54455.35 88888.00 2016-10-13 00:21:55.250 287 12670.95 94.00 54455.35 88888.00 2016-10-13 00:21:55.375 287 12671.02 93.97 54455.32 88888.00 2016-10-13 00:21:55.500 287 12671.05 93.97 54455.35 88888.00 2016-10-13 00:21:55.625 287 12671.02 93.97 54455.35 88888.00 2016-10-13 00:21:55.750 287 12670.98 94.00 54455.32 88888.00 2016-10-13 00:21:55.875 287 12671.02 94.00 54455.35 88888.00 2016-10-13 00:21:56.000 287 12671.05 94.03 54455.35 88888.00 2016-10-13 00:21:56.125 287 12671.10 94.03 54455.35 88888.00 2016-10-13 00:21:56.250 287 12671.10 93.97 54455.35 88888.00 2016-10-13 00:21:56.375 287 12671.10 93.97 54455.32 88888.00 2016-10-13 00:21:56.500 287 12671.12 94.05 54455.35 88888.00 2016-10-13 00:21:56.625 287 12671.10 94.10 54455.38 88888.00 2016-10-13 00:21:56.750 287 12671.08 94.08 54455.35 88888.00 2016-10-13 00:21:56.875 287 12671.10 94.05 54455.35 88888.00 2016-10-13 00:21:57.000 287 12671.15 94.10 54455.30 88888.00 2016-10-13 00:21:57.125 287 12671.17 94.08 54455.32 88888.00 2016-10-13 00:21:57.250 287 12671.17 94.08 54455.38 88888.00 2016-10-13 00:21:57.375 287 12671.23 94.10 54455.38 88888.00 2016-10-13 00:21:57.500 287 12671.25 94.15 54455.35 88888.00 2016-10-13 00:21:57.625 287 12671.27 94.12 54455.38 88888.00 2016-10-13 00:21:57.750 287 12671.27 94.12 54455.35 88888.00 2016-10-13 00:21:57.875 287 12671.25 94.12 54455.35 88888.00 2016-10-13 00:21:58.000 287 12671.27 94.17 54455.32 88888.00 2016-10-13 00:21:58.125 287 12671.40 94.17 54455.40 88888.00 2016-10-13 00:21:58.250 287 12671.42 94.15 54455.40 88888.00 2016-10-13 00:21:58.375 287 12671.40 94.17 54455.40 88888.00 2016-10-13 00:21:58.500 287 12671.42 94.20 54455.40 88888.00 2016-10-13 00:21:58.625 287 12671.45 94.17 54455.40 88888.00 2016-10-13 00:21:58.750 287 12671.48 94.17 54455.40 88888.00 2016-10-13 00:21:58.875 287 12671.48 94.20 54455.40 88888.00 2016-10-13 00:21:59.000 287 12671.52 94.20 54455.40 88888.00 2016-10-13 00:21:59.125 287 12671.55 94.20 54455.40 88888.00 2016-10-13 00:21:59.250 287 12671.52 94.22 54455.43 88888.00 2016-10-13 00:21:59.375 287 12671.52 94.22 54455.43 88888.00 2016-10-13 00:21:59.500 287 12671.50 94.25 54455.43 88888.00 2016-10-13 00:21:59.625 287 12671.52 94.25 54455.43 88888.00 2016-10-13 00:21:59.750 287 12671.52 94.28 54455.40 88888.00 2016-10-13 00:21:59.875 287 12671.50 94.28 54455.40 88888.00 2016-10-13 00:22:00.000 287 12671.55 94.25 54455.40 88888.00 2016-10-13 00:22:00.125 287 12671.65 94.25 54455.40 88888.00 2016-10-13 00:22:00.250 287 12671.73 94.22 54455.43 88888.00 2016-10-13 00:22:00.375 287 12671.77 94.22 54455.43 88888.00 2016-10-13 00:22:00.500 287 12671.85 94.25 54455.43 88888.00 2016-10-13 00:22:00.625 287 12671.85 94.22 54455.43 88888.00 2016-10-13 00:22:00.750 287 12671.83 94.22 54455.40 88888.00 2016-10-13 00:22:00.875 287 12671.77 94.25 54455.40 88888.00 2016-10-13 00:22:01.000 287 12671.80 94.28 54455.40 88888.00 2016-10-13 00:22:01.125 287 12671.85 94.30 54455.43 88888.00 2016-10-13 00:22:01.250 287 12671.85 94.28 54455.43 88888.00 2016-10-13 00:22:01.375 287 12671.90 94.28 54455.45 88888.00 2016-10-13 00:22:01.500 287 12671.92 94.28 54455.45 88888.00 2016-10-13 00:22:01.625 287 12671.98 94.25 54455.47 88888.00 2016-10-13 00:22:01.750 287 12671.95 94.25 54455.47 88888.00 2016-10-13 00:22:01.875 287 12671.95 94.25 54455.47 88888.00 2016-10-13 00:22:02.000 287 12672.00 94.25 54455.47 88888.00 2016-10-13 00:22:02.125 287 12672.05 94.30 54455.47 88888.00 2016-10-13 00:22:02.250 287 12672.10 94.30 54455.50 88888.00 2016-10-13 00:22:02.375 287 12672.15 94.30 54455.47 88888.00 2016-10-13 00:22:02.500 287 12672.15 94.33 54455.50 88888.00 2016-10-13 00:22:02.625 287 12672.17 94.33 54455.53 88888.00 2016-10-13 00:22:02.750 287 12672.15 94.33 54455.50 88888.00 2016-10-13 00:22:02.875 287 12672.12 94.33 54455.47 88888.00 2016-10-13 00:22:03.000 287 12672.17 94.35 54455.47 88888.00 2016-10-13 00:22:03.125 287 12672.20 94.33 54455.50 88888.00 2016-10-13 00:22:03.250 287 12672.20 94.30 54455.53 88888.00 2016-10-13 00:22:03.375 287 12672.27 94.30 54455.53 88888.00 2016-10-13 00:22:03.500 287 12672.30 94.33 54455.53 88888.00 2016-10-13 00:22:03.625 287 12672.30 94.33 54455.53 88888.00 2016-10-13 00:22:03.750 287 12672.23 94.30 54455.55 88888.00 2016-10-13 00:22:03.875 287 12672.23 94.28 54455.55 88888.00 2016-10-13 00:22:04.000 287 12672.25 94.28 54455.55 88888.00 2016-10-13 00:22:04.125 287 12672.30 94.25 54455.55 88888.00 2016-10-13 00:22:04.250 287 12672.33 94.28 54455.57 88888.00 2016-10-13 00:22:04.375 287 12672.33 94.28 54455.57 88888.00 2016-10-13 00:22:04.500 287 12672.33 94.25 54455.60 88888.00 2016-10-13 00:22:04.625 287 12672.35 94.25 54455.57 88888.00 2016-10-13 00:22:04.750 287 12672.35 94.25 54455.57 88888.00 2016-10-13 00:22:04.875 287 12672.30 94.30 54455.57 88888.00 2016-10-13 00:22:05.000 287 12672.27 94.30 54455.57 88888.00 2016-10-13 00:22:05.125 287 12672.35 94.28 54455.60 88888.00 2016-10-13 00:22:05.250 287 12672.42 94.25 54455.62 88888.00 2016-10-13 00:22:05.375 287 12672.40 94.28 54455.62 88888.00 2016-10-13 00:22:05.500 287 12672.33 94.28 54455.62 88888.00 2016-10-13 00:22:05.625 287 12672.33 94.28 54455.62 88888.00 2016-10-13 00:22:05.750 287 12672.38 94.28 54455.62 88888.00 2016-10-13 00:22:05.875 287 12672.42 94.28 54455.62 88888.00 2016-10-13 00:22:06.000 287 12672.45 94.28 54455.62 88888.00 2016-10-13 00:22:06.125 287 12672.50 94.28 54455.65 88888.00 2016-10-13 00:22:06.250 287 12672.50 94.28 54455.68 88888.00 2016-10-13 00:22:06.375 287 12672.55 94.30 54455.65 88888.00 2016-10-13 00:22:06.500 287 12672.60 94.30 54455.68 88888.00 2016-10-13 00:22:06.625 287 12672.58 94.35 54455.68 88888.00 2016-10-13 00:22:06.750 287 12672.55 94.33 54455.68 88888.00 2016-10-13 00:22:06.875 287 12672.52 94.33 54455.68 88888.00 2016-10-13 00:22:07.000 287 12672.62 94.33 54455.70 88888.00 2016-10-13 00:22:07.125 287 12672.70 94.30 54455.70 88888.00 2016-10-13 00:22:07.250 287 12672.67 94.30 54455.70 88888.00 2016-10-13 00:22:07.375 287 12672.67 94.33 54455.68 88888.00 2016-10-13 00:22:07.500 287 12672.65 94.33 54455.70 88888.00 2016-10-13 00:22:07.625 287 12672.70 94.28 54455.70 88888.00 2016-10-13 00:22:07.750 287 12672.73 94.28 54455.70 88888.00 2016-10-13 00:22:07.875 287 12672.75 94.30 54455.70 88888.00 2016-10-13 00:22:08.000 287 12672.80 94.28 54455.70 88888.00 2016-10-13 00:22:08.125 287 12672.88 94.28 54455.70 88888.00 2016-10-13 00:22:08.250 287 12672.77 94.25 54455.75 88888.00 2016-10-13 00:22:08.375 287 12672.77 94.25 54455.72 88888.00 2016-10-13 00:22:08.500 287 12672.77 94.22 54455.75 88888.00 2016-10-13 00:22:08.625 287 12672.80 94.25 54455.75 88888.00 2016-10-13 00:22:08.750 287 12672.85 94.28 54455.78 88888.00 2016-10-13 00:22:08.875 287 12672.88 94.28 54455.75 88888.00 2016-10-13 00:22:09.000 287 12672.88 94.28 54455.75 88888.00 2016-10-13 00:22:09.125 287 12672.90 94.25 54455.78 88888.00 2016-10-13 00:22:09.250 287 12672.98 94.28 54455.78 88888.00 2016-10-13 00:22:09.375 287 12673.08 94.30 54455.80 88888.00 2016-10-13 00:22:09.500 287 12673.08 94.28 54455.78 88888.00 2016-10-13 00:22:09.625 287 12673.05 94.25 54455.80 88888.00 2016-10-13 00:22:09.750 287 12673.15 94.25 54455.80 88888.00 2016-10-13 00:22:09.875 287 12673.12 94.22 54455.80 88888.00 2016-10-13 00:22:10.000 287 12673.08 94.25 54455.78 88888.00 2016-10-13 00:22:10.125 287 12673.08 94.22 54455.80 88888.00 2016-10-13 00:22:10.250 287 12673.15 94.25 54455.80 88888.00 2016-10-13 00:22:10.375 287 12673.20 94.28 54455.80 88888.00 2016-10-13 00:22:10.500 287 12673.12 94.28 54455.82 88888.00 2016-10-13 00:22:10.625 287 12673.20 94.28 54455.80 88888.00 2016-10-13 00:22:10.750 287 12673.30 94.30 54455.80 88888.00 2016-10-13 00:22:10.875 287 12673.38 94.35 54455.82 88888.00 2016-10-13 00:22:11.000 287 12673.35 94.33 54455.78 88888.00 2016-10-13 00:22:11.125 287 12673.35 94.30 54455.80 88888.00 2016-10-13 00:22:11.250 287 12673.30 94.25 54455.82 88888.00 2016-10-13 00:22:11.375 287 12673.25 94.25 54455.82 88888.00 2016-10-13 00:22:11.500 287 12673.20 94.28 54455.85 88888.00 2016-10-13 00:22:11.625 287 12673.27 94.28 54455.85 88888.00 2016-10-13 00:22:11.750 287 12673.40 94.28 54455.82 88888.00 2016-10-13 00:22:11.875 287 12673.42 94.30 54455.82 88888.00 2016-10-13 00:22:12.000 287 12673.50 94.28 54455.82 88888.00 2016-10-13 00:22:12.125 287 12673.52 94.30 54455.85 88888.00 2016-10-13 00:22:12.250 287 12673.52 94.33 54455.88 88888.00 2016-10-13 00:22:12.375 287 12673.55 94.33 54455.85 88888.00 2016-10-13 00:22:12.500 287 12673.58 94.33 54455.88 88888.00 2016-10-13 00:22:12.625 287 12673.62 94.30 54455.88 88888.00 2016-10-13 00:22:12.750 287 12673.65 94.28 54455.90 88888.00 2016-10-13 00:22:12.875 287 12673.62 94.28 54455.90 88888.00 2016-10-13 00:22:13.000 287 12673.67 94.30 54455.90 88888.00 2016-10-13 00:22:13.125 287 12673.67 94.33 54455.93 88888.00 2016-10-13 00:22:13.250 287 12673.70 94.28 54455.90 88888.00 2016-10-13 00:22:13.375 287 12673.67 94.25 54455.88 88888.00 2016-10-13 00:22:13.500 287 12673.70 94.25 54455.90 88888.00 2016-10-13 00:22:13.625 287 12673.75 94.30 54455.95 88888.00 2016-10-13 00:22:13.750 287 12673.83 94.33 54455.95 88888.00 2016-10-13 00:22:13.875 287 12673.85 94.33 54455.93 88888.00 2016-10-13 00:22:14.000 287 12673.77 94.33 54455.88 88888.00 2016-10-13 00:22:14.125 287 12673.77 94.33 54455.93 88888.00 2016-10-13 00:22:14.250 287 12673.80 94.35 54455.95 88888.00 2016-10-13 00:22:14.375 287 12673.83 94.35 54455.95 88888.00 2016-10-13 00:22:14.500 287 12673.80 94.38 54455.95 88888.00 2016-10-13 00:22:14.625 287 12673.77 94.38 54455.95 88888.00 2016-10-13 00:22:14.750 287 12673.80 94.38 54455.95 88888.00 2016-10-13 00:22:14.875 287 12673.85 94.35 54455.95 88888.00 2016-10-13 00:22:15.000 287 12673.92 94.35 54455.95 88888.00 2016-10-13 00:22:15.125 287 12673.98 94.35 54455.95 88888.00 2016-10-13 00:22:15.250 287 12673.95 94.35 54455.97 88888.00 2016-10-13 00:22:15.375 287 12674.05 94.38 54455.93 88888.00 2016-10-13 00:22:15.500 287 12674.12 94.35 54455.95 88888.00 2016-10-13 00:22:15.625 287 12674.15 94.35 54455.95 88888.00 2016-10-13 00:22:15.750 287 12674.20 94.40 54455.97 88888.00 2016-10-13 00:22:15.875 287 12674.20 94.38 54455.97 88888.00 2016-10-13 00:22:16.000 287 12674.23 94.40 54455.97 88888.00 2016-10-13 00:22:16.125 287 12674.25 94.42 54455.97 88888.00 2016-10-13 00:22:16.250 287 12674.20 94.42 54455.97 88888.00 2016-10-13 00:22:16.375 287 12674.25 94.42 54455.97 88888.00 2016-10-13 00:22:16.500 287 12674.27 94.40 54455.97 88888.00 2016-10-13 00:22:16.625 287 12674.25 94.38 54455.97 88888.00 2016-10-13 00:22:16.750 287 12674.27 94.40 54455.97 88888.00 2016-10-13 00:22:16.875 287 12674.38 94.42 54455.97 88888.00 2016-10-13 00:22:17.000 287 12674.40 94.40 54455.97 88888.00 2016-10-13 00:22:17.125 287 12674.40 94.42 54456.00 88888.00 2016-10-13 00:22:17.250 287 12674.38 94.42 54456.03 88888.00 2016-10-13 00:22:17.375 287 12674.42 94.42 54456.03 88888.00 2016-10-13 00:22:17.500 287 12674.48 94.45 54456.03 88888.00 2016-10-13 00:22:17.625 287 12674.50 94.45 54456.03 88888.00 2016-10-13 00:22:17.750 287 12674.50 94.45 54456.00 88888.00 2016-10-13 00:22:17.875 287 12674.52 94.45 54456.00 88888.00 2016-10-13 00:22:18.000 287 12674.58 94.45 54456.00 88888.00 2016-10-13 00:22:18.125 287 12674.70 94.47 54456.03 88888.00 2016-10-13 00:22:18.250 287 12674.65 94.53 54456.03 88888.00 2016-10-13 00:22:18.375 287 12674.62 94.55 54456.03 88888.00 2016-10-13 00:22:18.500 287 12674.58 94.58 54456.05 88888.00 2016-10-13 00:22:18.625 287 12674.62 94.60 54456.05 88888.00 2016-10-13 00:22:18.750 287 12674.62 94.55 54456.05 88888.00 2016-10-13 00:22:18.875 287 12674.62 94.55 54456.03 88888.00 2016-10-13 00:22:19.000 287 12674.62 94.58 54456.03 88888.00 2016-10-13 00:22:19.125 287 12674.65 94.58 54456.05 88888.00 2016-10-13 00:22:19.250 287 12674.70 94.60 54456.07 88888.00 2016-10-13 00:22:19.375 287 12674.75 94.65 54456.07 88888.00 2016-10-13 00:22:19.500 287 12674.77 94.65 54456.07 88888.00 2016-10-13 00:22:19.625 287 12674.75 94.67 54456.07 88888.00 2016-10-13 00:22:19.750 287 12674.75 94.67 54456.05 88888.00 2016-10-13 00:22:19.875 287 12674.77 94.70 54456.07 88888.00 2016-10-13 00:22:20.000 287 12674.85 94.70 54456.05 88888.00 2016-10-13 00:22:20.125 287 12674.88 94.75 54456.07 88888.00 2016-10-13 00:22:20.250 287 12674.83 94.75 54456.07 88888.00 2016-10-13 00:22:20.375 287 12674.90 94.72 54456.07 88888.00 2016-10-13 00:22:20.500 287 12674.88 94.75 54456.10 88888.00 2016-10-13 00:22:20.625 287 12674.90 94.78 54456.10 88888.00 2016-10-13 00:22:20.750 287 12674.90 94.78 54456.12 88888.00 2016-10-13 00:22:20.875 287 12674.95 94.78 54456.10 88888.00 2016-10-13 00:22:21.000 287 12675.00 94.78 54456.07 88888.00 2016-10-13 00:22:21.125 287 12674.95 94.78 54456.12 88888.00 2016-10-13 00:22:21.250 287 12674.85 94.78 54456.12 88888.00 2016-10-13 00:22:21.375 287 12674.90 94.80 54456.12 88888.00 2016-10-13 00:22:21.500 287 12675.02 94.85 54456.10 88888.00 2016-10-13 00:22:21.625 287 12675.10 94.88 54456.15 88888.00 2016-10-13 00:22:21.750 287 12675.12 94.88 54456.15 88888.00 2016-10-13 00:22:21.875 287 12675.20 94.90 54456.15 88888.00 2016-10-13 00:22:22.000 287 12675.20 94.95 54456.15 88888.00 2016-10-13 00:22:22.125 287 12675.20 95.00 54456.18 88888.00 2016-10-13 00:22:22.250 287 12675.15 94.97 54456.15 88888.00 2016-10-13 00:22:22.375 287 12675.20 95.00 54456.15 88888.00 2016-10-13 00:22:22.500 287 12675.27 95.00 54456.15 88888.00 2016-10-13 00:22:22.625 287 12675.25 95.03 54456.15 88888.00 2016-10-13 00:22:22.750 287 12675.27 95.03 54456.15 88888.00 2016-10-13 00:22:22.875 287 12675.35 95.08 54456.18 88888.00 2016-10-13 00:22:23.000 287 12675.35 95.10 54456.15 88888.00 2016-10-13 00:22:23.125 287 12675.27 95.10 54456.18 88888.00 2016-10-13 00:22:23.250 287 12675.27 95.08 54456.20 88888.00 2016-10-13 00:22:23.375 287 12675.40 95.15 54456.20 88888.00 2016-10-13 00:22:23.500 287 12675.45 95.15 54456.22 88888.00 2016-10-13 00:22:23.625 287 12675.42 95.15 54456.20 88888.00 2016-10-13 00:22:23.750 287 12675.35 95.15 54456.20 88888.00 2016-10-13 00:22:23.875 287 12675.40 95.17 54456.20 88888.00 2016-10-13 00:22:24.000 287 12675.45 95.17 54456.20 88888.00 2016-10-13 00:22:24.125 287 12675.45 95.17 54456.20 88888.00 2016-10-13 00:22:24.250 287 12675.48 95.15 54456.22 88888.00 2016-10-13 00:22:24.375 287 12675.55 95.20 54456.22 88888.00 2016-10-13 00:22:24.500 287 12675.60 95.22 54456.28 88888.00 2016-10-13 00:22:24.625 287 12675.62 95.28 54456.25 88888.00 2016-10-13 00:22:24.750 287 12675.65 95.30 54456.25 88888.00 2016-10-13 00:22:24.875 287 12675.62 95.28 54456.28 88888.00 2016-10-13 00:22:25.000 287 12675.58 95.25 54456.30 88888.00 2016-10-13 00:22:25.125 287 12675.60 95.28 54456.30 88888.00 2016-10-13 00:22:25.250 287 12675.62 95.33 54456.32 88888.00 2016-10-13 00:22:25.375 287 12675.67 95.33 54456.32 88888.00 2016-10-13 00:22:25.500 287 12675.70 95.30 54456.30 88888.00 2016-10-13 00:22:25.625 287 12675.75 95.33 54456.30 88888.00 2016-10-13 00:22:25.750 287 12675.73 95.35 54456.30 88888.00 2016-10-13 00:22:25.875 287 12675.73 95.38 54456.32 88888.00 2016-10-13 00:22:26.000 287 12675.77 95.40 54456.32 88888.00 2016-10-13 00:22:26.125 287 12675.85 95.42 54456.35 88888.00 2016-10-13 00:22:26.250 287 12675.85 95.42 54456.35 88888.00 2016-10-13 00:22:26.375 287 12675.88 95.45 54456.32 88888.00 2016-10-13 00:22:26.500 287 12675.88 95.45 54456.35 88888.00 2016-10-13 00:22:26.625 287 12675.88 95.42 54456.35 88888.00 2016-10-13 00:22:26.750 287 12675.92 95.47 54456.35 88888.00 2016-10-13 00:22:26.875 287 12675.98 95.50 54456.38 88888.00 2016-10-13 00:22:27.000 287 12676.02 95.53 54456.35 88888.00 2016-10-13 00:22:27.125 287 12676.02 95.50 54456.35 88888.00 2016-10-13 00:22:27.250 287 12676.02 95.53 54456.38 88888.00 2016-10-13 00:22:27.375 287 12676.10 95.58 54456.38 88888.00 2016-10-13 00:22:27.500 287 12676.08 95.55 54456.40 88888.00 2016-10-13 00:22:27.625 287 12676.08 95.58 54456.40 88888.00 2016-10-13 00:22:27.750 287 12676.05 95.58 54456.43 88888.00 2016-10-13 00:22:27.875 287 12676.08 95.55 54456.40 88888.00 2016-10-13 00:22:28.000 287 12676.12 95.55 54456.38 88888.00 2016-10-13 00:22:28.125 287 12676.15 95.53 54456.40 88888.00 2016-10-13 00:22:28.250 287 12676.10 95.55 54456.43 88888.00 2016-10-13 00:22:28.375 287 12676.15 95.58 54456.43 88888.00 2016-10-13 00:22:28.500 287 12676.20 95.55 54456.45 88888.00 2016-10-13 00:22:28.625 287 12676.23 95.55 54456.45 88888.00 2016-10-13 00:22:28.750 287 12676.23 95.55 54456.45 88888.00 2016-10-13 00:22:28.875 287 12676.23 95.55 54456.47 88888.00 2016-10-13 00:22:29.000 287 12676.23 95.58 54456.47 88888.00 2016-10-13 00:22:29.125 287 12676.30 95.60 54456.50 88888.00 2016-10-13 00:22:29.250 287 12676.30 95.60 54456.47 88888.00 2016-10-13 00:22:29.375 287 12676.38 95.60 54456.47 88888.00 2016-10-13 00:22:29.500 287 12676.40 95.58 54456.47 88888.00 2016-10-13 00:22:29.625 287 12676.48 95.58 54456.47 88888.00 2016-10-13 00:22:29.750 287 12676.52 95.58 54456.47 88888.00 2016-10-13 00:22:29.875 287 12676.50 95.60 54456.47 88888.00 2016-10-13 00:22:30.000 287 12676.50 95.60 54456.50 88888.00 2016-10-13 00:22:30.125 287 12676.52 95.60 54456.55 88888.00 2016-10-13 00:22:30.250 287 12676.52 95.62 54456.57 88888.00 2016-10-13 00:22:30.375 287 12676.60 95.65 54456.55 88888.00 2016-10-13 00:22:30.500 287 12676.65 95.60 54456.53 88888.00 2016-10-13 00:22:30.625 287 12676.67 95.62 54456.57 88888.00 2016-10-13 00:22:30.750 287 12676.67 95.65 54456.60 88888.00 2016-10-13 00:22:30.875 287 12676.62 95.65 54456.62 88888.00 2016-10-13 00:22:31.000 287 12676.65 95.65 54456.60 88888.00 2016-10-13 00:22:31.125 287 12676.70 95.65 54456.60 88888.00 2016-10-13 00:22:31.250 287 12676.73 95.58 54456.62 88888.00 2016-10-13 00:22:31.375 287 12676.77 95.62 54456.60 88888.00 2016-10-13 00:22:31.500 287 12676.83 95.62 54456.62 88888.00 2016-10-13 00:22:31.625 287 12676.77 95.67 54456.62 88888.00 2016-10-13 00:22:31.750 287 12676.70 95.67 54456.65 88888.00 2016-10-13 00:22:31.875 287 12676.80 95.67 54456.65 88888.00 2016-10-13 00:22:32.000 287 12676.80 95.62 54456.65 88888.00 2016-10-13 00:22:32.125 287 12676.80 95.62 54456.70 88888.00 2016-10-13 00:22:32.250 287 12676.75 95.60 54456.70 88888.00 2016-10-13 00:22:32.375 287 12676.80 95.62 54456.70 88888.00 2016-10-13 00:22:32.500 287 12676.85 95.65 54456.72 88888.00 2016-10-13 00:22:32.625 287 12676.92 95.65 54456.72 88888.00 2016-10-13 00:22:32.750 287 12676.92 95.62 54456.70 88888.00 2016-10-13 00:22:32.875 287 12676.88 95.62 54456.72 88888.00 2016-10-13 00:22:33.000 287 12676.92 95.65 54456.72 88888.00 2016-10-13 00:22:33.125 287 12676.90 95.62 54456.72 88888.00 2016-10-13 00:22:33.250 287 12676.85 95.60 54456.72 88888.00 2016-10-13 00:22:33.375 287 12676.90 95.62 54456.75 88888.00 2016-10-13 00:22:33.500 287 12676.92 95.67 54456.78 88888.00 2016-10-13 00:22:33.625 287 12676.92 95.67 54456.78 88888.00 2016-10-13 00:22:33.750 287 12676.92 95.62 54456.78 88888.00 2016-10-13 00:22:33.875 287 12676.90 95.62 54456.78 88888.00 2016-10-13 00:22:34.000 287 12676.92 95.67 54456.78 88888.00 2016-10-13 00:22:34.125 287 12676.90 95.67 54456.78 88888.00 2016-10-13 00:22:34.250 287 12676.95 95.65 54456.80 88888.00 2016-10-13 00:22:34.375 287 12677.02 95.62 54456.82 88888.00 2016-10-13 00:22:34.500 287 12677.05 95.67 54456.82 88888.00 2016-10-13 00:22:34.625 287 12677.02 95.67 54456.82 88888.00 2016-10-13 00:22:34.750 287 12677.00 95.70 54456.82 88888.00 2016-10-13 00:22:34.875 287 12677.00 95.70 54456.85 88888.00 2016-10-13 00:22:35.000 287 12677.05 95.67 54456.85 88888.00 2016-10-13 00:22:35.125 287 12677.05 95.65 54456.85 88888.00 2016-10-13 00:22:35.250 287 12676.98 95.62 54456.85 88888.00 2016-10-13 00:22:35.375 287 12677.05 95.62 54456.88 88888.00 2016-10-13 00:22:35.500 287 12677.08 95.67 54456.88 88888.00 2016-10-13 00:22:35.625 287 12677.10 95.65 54456.88 88888.00 2016-10-13 00:22:35.750 287 12677.12 95.62 54456.90 88888.00 2016-10-13 00:22:35.875 287 12677.15 95.65 54456.90 88888.00 2016-10-13 00:22:36.000 287 12677.17 95.67 54456.90 88888.00 2016-10-13 00:22:36.125 287 12677.17 95.62 54456.93 88888.00 2016-10-13 00:22:36.250 287 12677.17 95.65 54456.95 88888.00 2016-10-13 00:22:36.375 287 12677.20 95.67 54456.95 88888.00 2016-10-13 00:22:36.500 287 12677.17 95.70 54456.95 88888.00 2016-10-13 00:22:36.625 287 12677.12 95.67 54456.93 88888.00 2016-10-13 00:22:36.750 287 12677.12 95.67 54456.95 88888.00 2016-10-13 00:22:36.875 287 12677.17 95.67 54456.97 88888.00 2016-10-13 00:22:37.000 287 12677.15 95.70 54456.97 88888.00 2016-10-13 00:22:37.125 287 12677.17 95.70 54457.00 88888.00 2016-10-13 00:22:37.250 287 12677.10 95.67 54457.00 88888.00 2016-10-13 00:22:37.375 287 12677.15 95.67 54457.00 88888.00 2016-10-13 00:22:37.500 287 12677.27 95.67 54457.05 88888.00 2016-10-13 00:22:37.625 287 12677.33 95.75 54457.03 88888.00 2016-10-13 00:22:37.750 287 12677.38 95.78 54457.03 88888.00 2016-10-13 00:22:37.875 287 12677.38 95.78 54457.03 88888.00 2016-10-13 00:22:38.000 287 12677.27 95.78 54457.03 88888.00 2016-10-13 00:22:38.125 287 12677.23 95.72 54457.05 88888.00 2016-10-13 00:22:38.250 287 12677.20 95.70 54457.07 88888.00 2016-10-13 00:22:38.375 287 12677.23 95.72 54457.07 88888.00 2016-10-13 00:22:38.500 287 12677.20 95.72 54457.10 88888.00 2016-10-13 00:22:38.625 287 12677.20 95.78 54457.07 88888.00 2016-10-13 00:22:38.750 287 12677.23 95.78 54457.12 88888.00 2016-10-13 00:22:38.875 287 12677.25 95.78 54457.12 88888.00 2016-10-13 00:22:39.000 287 12677.33 95.80 54457.12 88888.00 2016-10-13 00:22:39.125 287 12677.30 95.80 54457.12 88888.00 2016-10-13 00:22:39.250 287 12677.23 95.75 54457.18 88888.00 2016-10-13 00:22:39.375 287 12677.25 95.75 54457.15 88888.00 2016-10-13 00:22:39.500 287 12677.23 95.80 54457.15 88888.00 2016-10-13 00:22:39.625 287 12677.20 95.88 54457.18 88888.00 2016-10-13 00:22:39.750 287 12677.25 95.85 54457.18 88888.00 2016-10-13 00:22:39.875 287 12677.30 95.85 54457.15 88888.00 2016-10-13 00:22:40.000 287 12677.35 95.88 54457.15 88888.00 2016-10-13 00:22:40.125 287 12677.30 95.92 54457.18 88888.00 2016-10-13 00:22:40.250 287 12677.27 95.90 54457.18 88888.00 2016-10-13 00:22:40.375 287 12677.30 95.90 54457.20 88888.00 2016-10-13 00:22:40.500 287 12677.30 95.90 54457.22 88888.00 2016-10-13 00:22:40.625 287 12677.35 95.92 54457.22 88888.00 2016-10-13 00:22:40.750 287 12677.38 95.90 54457.22 88888.00 2016-10-13 00:22:40.875 287 12677.33 95.92 54457.22 88888.00 2016-10-13 00:22:41.000 287 12677.35 95.95 54457.25 88888.00 2016-10-13 00:22:41.125 287 12677.42 95.95 54457.25 88888.00 2016-10-13 00:22:41.250 287 12677.45 95.95 54457.25 88888.00 2016-10-13 00:22:41.375 287 12677.50 96.00 54457.22 88888.00 2016-10-13 00:22:41.500 287 12677.55 96.00 54457.28 88888.00 2016-10-13 00:22:41.625 287 12677.52 96.00 54457.28 88888.00 2016-10-13 00:22:41.750 287 12677.50 96.00 54457.30 88888.00 2016-10-13 00:22:41.875 287 12677.50 96.00 54457.28 88888.00 2016-10-13 00:22:42.000 287 12677.50 96.00 54457.30 88888.00 2016-10-13 00:22:42.125 287 12677.50 96.03 54457.32 88888.00 2016-10-13 00:22:42.250 287 12677.42 96.05 54457.35 88888.00 2016-10-13 00:22:42.375 287 12677.48 96.05 54457.35 88888.00 2016-10-13 00:22:42.500 287 12677.45 96.08 54457.35 88888.00 2016-10-13 00:22:42.625 287 12677.52 96.10 54457.35 88888.00 2016-10-13 00:22:42.750 287 12677.58 96.10 54457.32 88888.00 2016-10-13 00:22:42.875 287 12677.60 96.12 54457.35 88888.00 2016-10-13 00:22:43.000 287 12677.60 96.17 54457.38 88888.00 2016-10-13 00:22:43.125 287 12677.55 96.15 54457.40 88888.00 2016-10-13 00:22:43.250 287 12677.52 96.12 54457.40 88888.00 2016-10-13 00:22:43.375 287 12677.62 96.15 54457.40 88888.00 2016-10-13 00:22:43.500 287 12677.60 96.15 54457.40 88888.00 2016-10-13 00:22:43.625 287 12677.67 96.20 54457.43 88888.00 2016-10-13 00:22:43.750 287 12677.73 96.28 54457.43 88888.00 2016-10-13 00:22:43.875 287 12677.70 96.25 54457.43 88888.00 2016-10-13 00:22:44.000 287 12677.67 96.22 54457.43 88888.00 2016-10-13 00:22:44.125 287 12677.62 96.30 54457.43 88888.00 2016-10-13 00:22:44.250 287 12677.60 96.30 54457.47 88888.00 2016-10-13 00:22:44.375 287 12677.65 96.33 54457.47 88888.00 2016-10-13 00:22:44.500 287 12677.73 96.33 54457.45 88888.00 2016-10-13 00:22:44.625 287 12677.77 96.30 54457.45 88888.00 2016-10-13 00:22:44.750 287 12677.73 96.33 54457.47 88888.00 2016-10-13 00:22:44.875 287 12677.70 96.38 54457.50 88888.00 2016-10-13 00:22:45.000 287 12677.75 96.40 54457.50 88888.00 2016-10-13 00:22:45.125 287 12677.80 96.42 54457.50 88888.00 2016-10-13 00:22:45.250 287 12677.73 96.42 54457.50 88888.00 2016-10-13 00:22:45.375 287 12677.73 96.45 54457.47 88888.00 2016-10-13 00:22:45.500 287 12677.73 96.40 54457.50 88888.00 2016-10-13 00:22:45.625 287 12677.70 96.45 54457.50 88888.00 2016-10-13 00:22:45.750 287 12677.75 96.47 54457.50 88888.00 2016-10-13 00:22:45.875 287 12677.83 96.53 54457.53 88888.00 2016-10-13 00:22:46.000 287 12677.85 96.55 54457.55 88888.00 2016-10-13 00:22:46.125 287 12677.80 96.55 54457.57 88888.00 2016-10-13 00:22:46.250 287 12677.75 96.50 54457.57 88888.00 2016-10-13 00:22:46.375 287 12677.73 96.47 54457.55 88888.00 2016-10-13 00:22:46.500 287 12677.77 96.50 54457.57 88888.00 2016-10-13 00:22:46.625 287 12677.85 96.55 54457.57 88888.00 2016-10-13 00:22:46.750 287 12677.88 96.55 54457.57 88888.00 2016-10-13 00:22:46.875 287 12677.92 96.55 54457.60 88888.00 2016-10-13 00:22:47.000 287 12677.88 96.58 54457.57 88888.00 2016-10-13 00:22:47.125 287 12677.88 96.60 54457.60 88888.00 2016-10-13 00:22:47.250 287 12677.88 96.60 54457.62 88888.00 2016-10-13 00:22:47.375 287 12677.88 96.62 54457.60 88888.00 2016-10-13 00:22:47.500 287 12677.80 96.62 54457.60 88888.00 2016-10-13 00:22:47.625 287 12677.85 96.65 54457.62 88888.00 2016-10-13 00:22:47.750 287 12677.90 96.67 54457.65 88888.00 2016-10-13 00:22:47.875 287 12677.90 96.67 54457.65 88888.00 2016-10-13 00:22:48.000 287 12677.92 96.70 54457.62 88888.00 2016-10-13 00:22:48.125 287 12678.00 96.72 54457.68 88888.00 2016-10-13 00:22:48.250 287 12678.05 96.70 54457.68 88888.00 2016-10-13 00:22:48.375 287 12678.02 96.72 54457.68 88888.00 2016-10-13 00:22:48.500 287 12678.00 96.72 54457.70 88888.00 2016-10-13 00:22:48.625 287 12677.92 96.70 54457.70 88888.00 2016-10-13 00:22:48.750 287 12678.00 96.75 54457.70 88888.00 2016-10-13 00:22:48.875 287 12677.98 96.80 54457.72 88888.00 2016-10-13 00:22:49.000 287 12678.00 96.80 54457.72 88888.00 2016-10-13 00:22:49.125 287 12677.98 96.78 54457.72 88888.00 2016-10-13 00:22:49.250 287 12677.92 96.78 54457.75 88888.00 2016-10-13 00:22:49.375 287 12677.98 96.80 54457.75 88888.00 2016-10-13 00:22:49.500 287 12678.05 96.78 54457.75 88888.00 2016-10-13 00:22:49.625 287 12678.00 96.80 54457.78 88888.00 2016-10-13 00:22:49.750 287 12677.95 96.80 54457.78 88888.00 2016-10-13 00:22:49.875 287 12678.00 96.80 54457.78 88888.00 2016-10-13 00:22:50.000 287 12678.08 96.78 54457.78 88888.00 2016-10-13 00:22:50.125 287 12678.08 96.78 54457.78 88888.00 2016-10-13 00:22:50.250 287 12678.05 96.80 54457.80 88888.00 2016-10-13 00:22:50.375 287 12678.00 96.80 54457.82 88888.00 2016-10-13 00:22:50.500 287 12677.98 96.80 54457.80 88888.00 2016-10-13 00:22:50.625 287 12678.02 96.80 54457.82 88888.00 2016-10-13 00:22:50.750 287 12678.05 96.83 54457.82 88888.00 2016-10-13 00:22:50.875 287 12678.12 96.80 54457.82 88888.00 2016-10-13 00:22:51.000 287 12678.17 96.80 54457.82 88888.00 2016-10-13 00:22:51.125 287 12678.15 96.80 54457.82 88888.00 2016-10-13 00:22:51.250 287 12678.08 96.80 54457.88 88888.00 2016-10-13 00:22:51.375 287 12678.10 96.80 54457.88 88888.00 2016-10-13 00:22:51.500 287 12678.10 96.80 54457.88 88888.00 2016-10-13 00:22:51.625 287 12678.08 96.80 54457.90 88888.00 2016-10-13 00:22:51.750 287 12678.10 96.83 54457.90 88888.00 2016-10-13 00:22:51.875 287 12678.10 96.83 54457.90 88888.00 2016-10-13 00:22:52.000 287 12678.15 96.80 54457.90 88888.00 2016-10-13 00:22:52.125 287 12678.20 96.78 54457.93 88888.00 2016-10-13 00:22:52.250 287 12678.20 96.78 54457.95 88888.00 2016-10-13 00:22:52.375 287 12678.23 96.78 54457.95 88888.00 2016-10-13 00:22:52.500 287 12678.23 96.75 54457.93 88888.00 2016-10-13 00:22:52.625 287 12678.17 96.75 54457.95 88888.00 2016-10-13 00:22:52.750 287 12678.23 96.78 54457.95 88888.00 2016-10-13 00:22:52.875 287 12678.20 96.72 54457.95 88888.00 2016-10-13 00:22:53.000 287 12678.17 96.70 54457.95 88888.00 2016-10-13 00:22:53.125 287 12678.15 96.78 54458.03 88888.00 2016-10-13 00:22:53.250 287 12678.12 96.75 54458.03 88888.00 2016-10-13 00:22:53.375 287 12678.12 96.75 54458.03 88888.00 2016-10-13 00:22:53.500 287 12678.17 96.75 54458.03 88888.00 2016-10-13 00:22:53.625 287 12678.20 96.72 54458.05 88888.00 2016-10-13 00:22:53.750 287 12678.23 96.72 54458.07 88888.00 2016-10-13 00:22:53.875 287 12678.27 96.75 54458.07 88888.00 2016-10-13 00:22:54.000 287 12678.33 96.75 54458.10 88888.00 2016-10-13 00:22:54.125 287 12678.30 96.70 54458.10 88888.00 2016-10-13 00:22:54.250 287 12678.23 96.70 54458.12 88888.00 2016-10-13 00:22:54.375 287 12678.25 96.67 54458.12 88888.00 2016-10-13 00:22:54.500 287 12678.20 96.67 54458.12 88888.00 2016-10-13 00:22:54.625 287 12678.23 96.65 54458.10 88888.00 2016-10-13 00:22:54.750 287 12678.25 96.67 54458.15 88888.00 2016-10-13 00:22:54.875 287 12678.27 96.67 54458.15 88888.00 2016-10-13 00:22:55.000 287 12678.33 96.70 54458.15 88888.00 2016-10-13 00:22:55.125 287 12678.35 96.70 54458.15 88888.00 2016-10-13 00:22:55.250 287 12678.33 96.65 54458.15 88888.00 2016-10-13 00:22:55.375 287 12678.38 96.65 54458.18 88888.00 2016-10-13 00:22:55.500 287 12678.42 96.65 54458.20 88888.00 2016-10-13 00:22:55.625 287 12678.40 96.67 54458.20 88888.00 2016-10-13 00:22:55.750 287 12678.40 96.67 54458.20 88888.00 2016-10-13 00:22:55.875 287 12678.42 96.65 54458.20 88888.00 2016-10-13 00:22:56.000 287 12678.42 96.65 54458.22 88888.00 2016-10-13 00:22:56.125 287 12678.45 96.65 54458.22 88888.00 2016-10-13 00:22:56.250 287 12678.42 96.60 54458.22 88888.00 2016-10-13 00:22:56.375 287 12678.42 96.60 54458.22 88888.00 2016-10-13 00:22:56.500 287 12678.45 96.62 54458.25 88888.00 2016-10-13 00:22:56.625 287 12678.48 96.62 54458.25 88888.00 2016-10-13 00:22:56.750 287 12678.50 96.65 54458.28 88888.00 2016-10-13 00:22:56.875 287 12678.48 96.65 54458.28 88888.00 2016-10-13 00:22:57.000 287 12678.40 96.62 54458.30 88888.00 2016-10-13 00:22:57.125 287 12678.35 96.60 54458.28 88888.00 2016-10-13 00:22:57.250 287 12678.33 96.55 54458.28 88888.00 2016-10-13 00:22:57.375 287 12678.42 96.55 54458.30 88888.00 2016-10-13 00:22:57.500 287 12678.48 96.55 54458.32 88888.00 2016-10-13 00:22:57.625 287 12678.50 96.60 54458.35 88888.00 2016-10-13 00:22:57.750 287 12678.52 96.55 54458.35 88888.00 2016-10-13 00:22:57.875 287 12678.50 96.58 54458.35 88888.00 2016-10-13 00:22:58.000 287 12678.48 96.58 54458.35 88888.00 2016-10-13 00:22:58.125 287 12678.48 96.58 54458.35 88888.00 2016-10-13 00:22:58.250 287 12678.55 96.55 54458.38 88888.00 2016-10-13 00:22:58.375 287 12678.60 96.58 54458.35 88888.00 2016-10-13 00:22:58.500 287 12678.55 96.58 54458.38 88888.00 2016-10-13 00:22:58.625 287 12678.48 96.60 54458.40 88888.00 2016-10-13 00:22:58.750 287 12678.52 96.60 54458.40 88888.00 2016-10-13 00:22:58.875 287 12678.60 96.58 54458.40 88888.00 2016-10-13 00:22:59.000 287 12678.60 96.60 54458.43 88888.00 2016-10-13 00:22:59.125 287 12678.58 96.60 54458.45 88888.00 2016-10-13 00:22:59.250 287 12678.52 96.55 54458.45 88888.00 2016-10-13 00:22:59.375 287 12678.58 96.60 54458.47 88888.00 2016-10-13 00:22:59.500 287 12678.60 96.62 54458.47 88888.00 2016-10-13 00:22:59.625 287 12678.58 96.60 54458.45 88888.00 2016-10-13 00:22:59.750 287 12678.62 96.58 54458.47 88888.00 2016-10-13 00:22:59.875 287 12678.70 96.58 54458.47 88888.00 2016-10-13 00:23:00.000 287 12678.65 96.58 54458.47 88888.00 2016-10-13 00:23:00.125 287 12678.65 96.58 54458.50 88888.00 2016-10-13 00:23:00.250 287 12678.67 96.58 54458.50 88888.00 2016-10-13 00:23:00.375 287 12678.75 96.62 54458.50 88888.00 2016-10-13 00:23:00.500 287 12678.70 96.60 54458.50 88888.00 2016-10-13 00:23:00.625 287 12678.60 96.60 54458.50 88888.00 2016-10-13 00:23:00.750 287 12678.62 96.60 54458.53 88888.00 2016-10-13 00:23:00.875 287 12678.70 96.58 54458.55 88888.00 2016-10-13 00:23:01.000 287 12678.67 96.60 54458.55 88888.00 2016-10-13 00:23:01.125 287 12678.62 96.60 54458.53 88888.00 2016-10-13 00:23:01.250 287 12678.62 96.55 54458.55 88888.00 2016-10-13 00:23:01.375 287 12678.67 96.58 54458.57 88888.00 2016-10-13 00:23:01.500 287 12678.73 96.60 54458.57 88888.00 2016-10-13 00:23:01.625 287 12678.73 96.60 54458.57 88888.00 2016-10-13 00:23:01.750 287 12678.77 96.62 54458.57 88888.00 2016-10-13 00:23:01.875 287 12678.75 96.62 54458.57 88888.00 2016-10-13 00:23:02.000 287 12678.75 96.65 54458.57 88888.00 2016-10-13 00:23:02.125 287 12678.75 96.62 54458.57 88888.00 2016-10-13 00:23:02.250 287 12678.73 96.62 54458.60 88888.00 2016-10-13 00:23:02.375 287 12678.75 96.62 54458.60 88888.00 2016-10-13 00:23:02.500 287 12678.80 96.65 54458.62 88888.00 2016-10-13 00:23:02.625 287 12678.88 96.65 54458.60 88888.00 2016-10-13 00:23:02.750 287 12678.88 96.67 54458.60 88888.00 2016-10-13 00:23:02.875 287 12678.88 96.65 54458.62 88888.00 2016-10-13 00:23:03.000 287 12678.85 96.67 54458.62 88888.00 2016-10-13 00:23:03.125 287 12678.88 96.70 54458.62 88888.00 2016-10-13 00:23:03.250 287 12678.80 96.67 54458.62 88888.00 2016-10-13 00:23:03.375 287 12678.77 96.65 54458.62 88888.00 2016-10-13 00:23:03.500 287 12678.77 96.65 54458.62 88888.00 2016-10-13 00:23:03.625 287 12678.85 96.65 54458.65 88888.00 2016-10-13 00:23:03.750 287 12678.90 96.67 54458.68 88888.00 2016-10-13 00:23:03.875 287 12678.90 96.72 54458.70 88888.00 2016-10-13 00:23:04.000 287 12678.90 96.70 54458.70 88888.00 2016-10-13 00:23:04.125 287 12678.92 96.75 54458.72 88888.00 2016-10-13 00:23:04.250 287 12678.90 96.75 54458.70 88888.00 2016-10-13 00:23:04.375 287 12678.92 96.75 54458.72 88888.00 2016-10-13 00:23:04.500 287 12678.88 96.75 54458.72 88888.00 2016-10-13 00:23:04.625 287 12678.88 96.75 54458.72 88888.00 2016-10-13 00:23:04.750 287 12678.95 96.78 54458.72 88888.00 2016-10-13 00:23:04.875 287 12678.98 96.78 54458.75 88888.00 2016-10-13 00:23:05.000 287 12678.92 96.78 54458.75 88888.00 2016-10-13 00:23:05.125 287 12678.95 96.78 54458.80 88888.00 2016-10-13 00:23:05.250 287 12678.90 96.75 54458.80 88888.00 2016-10-13 00:23:05.375 287 12678.95 96.78 54458.78 88888.00 2016-10-13 00:23:05.500 287 12678.95 96.80 54458.78 88888.00 2016-10-13 00:23:05.625 287 12678.98 96.78 54458.78 88888.00 2016-10-13 00:23:05.750 287 12678.95 96.83 54458.80 88888.00 2016-10-13 00:23:05.875 287 12679.00 96.80 54458.80 88888.00 2016-10-13 00:23:06.000 287 12678.98 96.78 54458.80 88888.00 2016-10-13 00:23:06.125 287 12678.98 96.80 54458.80 88888.00 2016-10-13 00:23:06.250 287 12678.92 96.80 54458.82 88888.00 2016-10-13 00:23:06.375 287 12678.92 96.80 54458.80 88888.00 2016-10-13 00:23:06.500 287 12678.95 96.80 54458.80 88888.00 2016-10-13 00:23:06.625 287 12679.00 96.83 54458.82 88888.00 2016-10-13 00:23:06.750 287 12678.98 96.83 54458.85 88888.00 2016-10-13 00:23:06.875 287 12678.90 96.83 54458.82 88888.00 2016-10-13 00:23:07.000 287 12678.92 96.83 54458.85 88888.00 2016-10-13 00:23:07.125 287 12678.98 96.85 54458.88 88888.00 2016-10-13 00:23:07.250 287 12678.95 96.88 54458.90 88888.00 2016-10-13 00:23:07.375 287 12679.00 96.90 54458.88 88888.00 2016-10-13 00:23:07.500 287 12679.00 96.90 54458.90 88888.00 2016-10-13 00:23:07.625 287 12679.00 96.90 54458.93 88888.00 2016-10-13 00:23:07.750 287 12679.02 96.88 54458.93 88888.00 2016-10-13 00:23:07.875 287 12679.02 96.92 54458.90 88888.00 2016-10-13 00:23:08.000 287 12678.98 96.90 54458.90 88888.00 2016-10-13 00:23:08.125 287 12678.95 96.88 54458.95 88888.00 2016-10-13 00:23:08.250 287 12678.95 96.92 54458.97 88888.00 2016-10-13 00:23:08.375 287 12679.08 96.92 54458.97 88888.00 2016-10-13 00:23:08.500 287 12679.12 96.95 54458.97 88888.00 2016-10-13 00:23:08.625 287 12679.17 96.97 54459.00 88888.00 2016-10-13 00:23:08.750 287 12679.10 96.97 54459.00 88888.00 2016-10-13 00:23:08.875 287 12679.08 96.95 54459.00 88888.00 2016-10-13 00:23:09.000 287 12679.02 96.90 54459.00 88888.00 2016-10-13 00:23:09.125 287 12679.05 96.92 54459.05 88888.00 2016-10-13 00:23:09.250 287 12679.02 96.97 54459.07 88888.00 2016-10-13 00:23:09.375 287 12679.05 97.00 54459.07 88888.00 2016-10-13 00:23:09.500 287 12679.05 97.00 54459.05 88888.00 2016-10-13 00:23:09.625 287 12679.02 97.00 54459.07 88888.00 2016-10-13 00:23:09.750 287 12678.95 96.97 54459.10 88888.00 2016-10-13 00:23:09.875 287 12679.00 97.00 54459.10 88888.00 2016-10-13 00:23:10.000 287 12679.02 96.97 54459.10 88888.00 2016-10-13 00:23:10.125 287 12679.00 97.00 54459.10 88888.00 2016-10-13 00:23:10.250 287 12678.98 97.03 54459.10 88888.00 2016-10-13 00:23:10.375 287 12678.98 97.03 54459.07 88888.00 2016-10-13 00:23:10.500 287 12679.05 97.08 54459.12 88888.00 2016-10-13 00:23:10.625 287 12679.10 97.12 54459.12 88888.00 2016-10-13 00:23:10.750 287 12679.05 97.12 54459.12 88888.00 2016-10-13 00:23:10.875 287 12678.95 97.08 54459.12 88888.00 2016-10-13 00:23:11.000 287 12678.95 97.10 54459.10 88888.00 2016-10-13 00:23:11.125 287 12678.98 97.12 54459.12 88888.00 2016-10-13 00:23:11.250 287 12678.98 97.12 54459.15 88888.00 2016-10-13 00:23:11.375 287 12679.00 97.17 54459.18 88888.00 2016-10-13 00:23:11.500 287 12678.90 97.15 54459.20 88888.00 2016-10-13 00:23:11.625 287 12678.85 97.15 54459.20 88888.00 2016-10-13 00:23:11.750 287 12678.88 97.17 54459.18 88888.00 2016-10-13 00:23:11.875 287 12678.83 97.15 54459.18 88888.00 2016-10-13 00:23:12.000 287 12678.85 97.15 54459.15 88888.00 2016-10-13 00:23:12.125 287 12678.90 97.20 54459.20 88888.00 2016-10-13 00:23:12.250 287 12678.88 97.28 54459.22 88888.00 2016-10-13 00:23:12.375 287 12678.83 97.25 54459.20 88888.00 2016-10-13 00:23:12.500 287 12678.77 97.25 54459.20 88888.00 2016-10-13 00:23:12.625 287 12678.80 97.25 54459.20 88888.00 2016-10-13 00:23:12.750 287 12678.83 97.25 54459.22 88888.00 2016-10-13 00:23:12.875 287 12678.77 97.28 54459.22 88888.00 2016-10-13 00:23:13.000 287 12678.83 97.30 54459.22 88888.00 2016-10-13 00:23:13.125 287 12678.83 97.30 54459.25 88888.00 2016-10-13 00:23:13.250 287 12678.83 97.30 54459.25 88888.00 2016-10-13 00:23:13.375 287 12678.85 97.30 54459.25 88888.00 2016-10-13 00:23:13.500 287 12678.80 97.33 54459.28 88888.00 2016-10-13 00:23:13.625 287 12678.83 97.38 54459.30 88888.00 2016-10-13 00:23:13.750 287 12678.80 97.42 54459.30 88888.00 2016-10-13 00:23:13.875 287 12678.77 97.42 54459.32 88888.00 2016-10-13 00:23:14.000 287 12678.77 97.42 54459.32 88888.00 2016-10-13 00:23:14.125 287 12678.80 97.45 54459.35 88888.00 2016-10-13 00:23:14.250 287 12678.70 97.45 54459.35 88888.00 2016-10-13 00:23:14.375 287 12678.67 97.45 54459.35 88888.00 2016-10-13 00:23:14.500 287 12678.65 97.45 54459.35 88888.00 2016-10-13 00:23:14.625 287 12678.65 97.42 54459.35 88888.00 2016-10-13 00:23:14.750 287 12678.62 97.42 54459.35 88888.00 2016-10-13 00:23:14.875 287 12678.60 97.45 54459.38 88888.00 2016-10-13 00:23:15.000 287 12678.65 97.50 54459.40 88888.00 2016-10-13 00:23:15.125 287 12678.65 97.53 54459.40 88888.00 2016-10-13 00:23:15.250 287 12678.60 97.50 54459.43 88888.00 2016-10-13 00:23:15.375 287 12678.62 97.55 54459.43 88888.00 2016-10-13 00:23:15.500 287 12678.62 97.55 54459.40 88888.00 2016-10-13 00:23:15.625 287 12678.62 97.55 54459.40 88888.00 2016-10-13 00:23:15.750 287 12678.60 97.60 54459.45 88888.00 2016-10-13 00:23:15.875 287 12678.50 97.60 54459.47 88888.00 2016-10-13 00:23:16.000 287 12678.45 97.60 54459.47 88888.00 2016-10-13 00:23:16.125 287 12678.42 97.62 54459.47 88888.00 2016-10-13 00:23:16.250 287 12678.40 97.60 54459.50 88888.00 2016-10-13 00:23:16.375 287 12678.45 97.62 54459.50 88888.00 2016-10-13 00:23:16.500 287 12678.48 97.65 54459.50 88888.00 2016-10-13 00:23:16.625 287 12678.48 97.65 54459.50 88888.00 2016-10-13 00:23:16.750 287 12678.48 97.67 54459.50 88888.00 2016-10-13 00:23:16.875 287 12678.45 97.67 54459.50 88888.00 2016-10-13 00:23:17.000 287 12678.45 97.72 54459.50 88888.00 2016-10-13 00:23:17.125 287 12678.45 97.75 54459.55 88888.00 2016-10-13 00:23:17.250 287 12678.42 97.75 54459.53 88888.00 2016-10-13 00:23:17.375 287 12678.45 97.75 54459.53 88888.00 2016-10-13 00:23:17.500 287 12678.45 97.78 54459.55 88888.00 2016-10-13 00:23:17.625 287 12678.42 97.78 54459.55 88888.00 2016-10-13 00:23:17.750 287 12678.45 97.78 54459.57 88888.00 2016-10-13 00:23:17.875 287 12678.40 97.78 54459.57 88888.00 2016-10-13 00:23:18.000 287 12678.35 97.78 54459.57 88888.00 2016-10-13 00:23:18.125 287 12678.30 97.78 54459.60 88888.00 2016-10-13 00:23:18.250 287 12678.30 97.80 54459.60 88888.00 2016-10-13 00:23:18.375 287 12678.38 97.83 54459.62 88888.00 2016-10-13 00:23:18.500 287 12678.40 97.83 54459.62 88888.00 2016-10-13 00:23:18.625 287 12678.35 97.83 54459.65 88888.00 2016-10-13 00:23:18.750 287 12678.27 97.85 54459.62 88888.00 2016-10-13 00:23:18.875 287 12678.33 97.88 54459.65 88888.00 2016-10-13 00:23:19.000 287 12678.33 97.88 54459.65 88888.00 2016-10-13 00:23:19.125 287 12678.25 97.88 54459.65 88888.00 2016-10-13 00:23:19.250 287 12678.17 97.88 54459.68 88888.00 2016-10-13 00:23:19.375 287 12678.20 97.90 54459.68 88888.00 2016-10-13 00:23:19.500 287 12678.15 97.85 54459.65 88888.00 2016-10-13 00:23:19.625 287 12678.10 97.85 54459.68 88888.00 2016-10-13 00:23:19.750 287 12678.02 97.88 54459.68 88888.00 2016-10-13 00:23:19.875 287 12678.08 97.88 54459.70 88888.00 2016-10-13 00:23:20.000 287 12678.15 97.92 54459.70 88888.00 2016-10-13 00:23:20.125 287 12678.25 97.95 54459.68 88888.00 2016-10-13 00:23:20.250 287 12678.25 97.90 54459.70 88888.00 2016-10-13 00:23:20.375 287 12678.23 97.92 54459.75 88888.00 2016-10-13 00:23:20.500 287 12678.20 97.92 54459.78 88888.00 2016-10-13 00:23:20.625 287 12678.17 97.92 54459.78 88888.00 2016-10-13 00:23:20.750 287 12678.15 97.90 54459.82 88888.00 2016-10-13 00:23:20.875 287 12678.15 97.95 54459.82 88888.00 2016-10-13 00:23:21.000 287 12678.20 97.95 54459.80 88888.00 2016-10-13 00:23:21.125 287 12678.20 97.90 54459.80 88888.00 2016-10-13 00:23:21.250 287 12678.15 97.90 54459.80 88888.00 2016-10-13 00:23:21.375 287 12678.15 97.92 54459.82 88888.00 2016-10-13 00:23:21.500 287 12678.15 97.92 54459.82 88888.00 2016-10-13 00:23:21.625 287 12678.12 97.90 54459.82 88888.00 2016-10-13 00:23:21.750 287 12678.10 97.92 54459.85 88888.00 2016-10-13 00:23:21.875 287 12678.08 97.97 54459.88 88888.00 2016-10-13 00:23:22.000 287 12678.02 97.97 54459.85 88888.00 2016-10-13 00:23:22.125 287 12678.05 97.92 54459.85 88888.00 2016-10-13 00:23:22.250 287 12678.02 97.88 54459.90 88888.00 2016-10-13 00:23:22.375 287 12678.05 97.90 54459.90 88888.00 2016-10-13 00:23:22.500 287 12677.98 97.88 54459.90 88888.00 2016-10-13 00:23:22.625 287 12677.85 97.85 54459.90 88888.00 2016-10-13 00:23:22.750 287 12677.88 97.85 54459.93 88888.00 2016-10-13 00:23:22.875 287 12677.92 97.88 54459.93 88888.00 2016-10-13 00:23:23.000 287 12677.90 97.85 54459.95 88888.00 2016-10-13 00:23:23.125 287 12677.88 97.88 54459.97 88888.00 2016-10-13 00:23:23.250 287 12677.83 97.85 54459.97 88888.00 2016-10-13 00:23:23.375 287 12677.83 97.88 54459.97 88888.00 2016-10-13 00:23:23.500 287 12677.85 97.90 54460.00 88888.00 2016-10-13 00:23:23.625 287 12677.85 97.88 54460.00 88888.00 2016-10-13 00:23:23.750 287 12677.80 97.88 54460.00 88888.00 2016-10-13 00:23:23.875 287 12677.80 97.83 54460.03 88888.00 2016-10-13 00:23:24.000 287 12677.77 97.83 54460.00 88888.00 2016-10-13 00:23:24.125 287 12677.80 97.80 54460.00 88888.00 2016-10-13 00:23:24.250 287 12677.80 97.75 54460.00 88888.00 2016-10-13 00:23:24.375 287 12677.77 97.72 54460.03 88888.00 2016-10-13 00:23:24.500 287 12677.77 97.72 54460.03 88888.00 2016-10-13 00:23:24.625 287 12677.77 97.78 54460.03 88888.00 2016-10-13 00:23:24.750 287 12677.80 97.78 54460.05 88888.00 2016-10-13 00:23:24.875 287 12677.83 97.75 54460.07 88888.00 2016-10-13 00:23:25.000 287 12677.80 97.78 54460.07 88888.00 2016-10-13 00:23:25.125 287 12677.83 97.80 54460.10 88888.00 2016-10-13 00:23:25.250 287 12677.73 97.78 54460.12 88888.00 2016-10-13 00:23:25.375 287 12677.75 97.78 54460.10 88888.00 2016-10-13 00:23:25.500 287 12677.67 97.78 54460.15 88888.00 2016-10-13 00:23:25.625 287 12677.65 97.72 54460.18 88888.00 2016-10-13 00:23:25.750 287 12677.60 97.67 54460.18 88888.00 2016-10-13 00:23:25.875 287 12677.58 97.65 54460.15 88888.00 2016-10-13 00:23:26.000 287 12677.60 97.67 54460.20 88888.00 2016-10-13 00:23:26.125 287 12677.55 97.67 54460.20 88888.00 2016-10-13 00:23:26.250 287 12677.52 97.65 54460.20 88888.00 2016-10-13 00:23:26.375 287 12677.55 97.67 54460.22 88888.00 2016-10-13 00:23:26.500 287 12677.55 97.67 54460.22 88888.00 2016-10-13 00:23:26.625 287 12677.55 97.67 54460.25 88888.00 2016-10-13 00:23:26.750 287 12677.58 97.65 54460.22 88888.00 2016-10-13 00:23:26.875 287 12677.50 97.62 54460.25 88888.00 2016-10-13 00:23:27.000 287 12677.42 97.60 54460.25 88888.00 2016-10-13 00:23:27.125 287 12677.38 97.60 54460.25 88888.00 2016-10-13 00:23:27.250 287 12677.38 97.58 54460.28 88888.00 2016-10-13 00:23:27.375 287 12677.38 97.60 54460.30 88888.00 2016-10-13 00:23:27.500 287 12677.35 97.58 54460.32 88888.00 2016-10-13 00:23:27.625 287 12677.33 97.58 54460.32 88888.00 2016-10-13 00:23:27.750 287 12677.30 97.60 54460.32 88888.00 2016-10-13 00:23:27.875 287 12677.27 97.58 54460.30 88888.00 2016-10-13 00:23:28.000 287 12677.33 97.60 54460.35 88888.00 2016-10-13 00:23:28.125 287 12677.33 97.60 54460.38 88888.00 2016-10-13 00:23:28.250 287 12677.20 97.58 54460.38 88888.00 2016-10-13 00:23:28.375 287 12677.27 97.55 54460.40 88888.00 2016-10-13 00:23:28.500 287 12677.25 97.53 54460.38 88888.00 2016-10-13 00:23:28.625 287 12677.20 97.53 54460.40 88888.00 2016-10-13 00:23:28.750 287 12677.20 97.50 54460.43 88888.00 2016-10-13 00:23:28.875 287 12677.17 97.50 54460.43 88888.00 2016-10-13 00:23:29.000 287 12677.15 97.45 54460.40 88888.00 2016-10-13 00:23:29.125 287 12677.10 97.40 54460.38 88888.00 2016-10-13 00:23:29.250 287 12677.12 97.40 54460.45 88888.00 2016-10-13 00:23:29.375 287 12677.20 97.47 54460.43 88888.00 2016-10-13 00:23:29.500 287 12677.17 97.47 54460.45 88888.00 2016-10-13 00:23:29.625 287 12677.12 97.47 54460.45 88888.00 2016-10-13 00:23:29.750 287 12677.00 97.42 54460.47 88888.00 2016-10-13 00:23:29.875 287 12676.95 97.42 54460.45 88888.00 2016-10-13 00:23:30.000 287 12677.00 97.42 54460.45 88888.00 2016-10-13 00:23:30.125 287 12677.00 97.45 54460.50 88888.00 2016-10-13 00:23:30.250 287 12677.02 97.45 54460.53 88888.00 2016-10-13 00:23:30.375 287 12677.02 97.45 54460.53 88888.00 2016-10-13 00:23:30.500 287 12677.00 97.38 54460.53 88888.00 2016-10-13 00:23:30.625 287 12677.02 97.35 54460.55 88888.00 2016-10-13 00:23:30.750 287 12676.98 97.35 54460.55 88888.00 2016-10-13 00:23:30.875 287 12676.88 97.38 54460.60 88888.00 2016-10-13 00:23:31.000 287 12676.85 97.38 54460.60 88888.00 2016-10-13 00:23:31.125 287 12676.88 97.35 54460.60 88888.00 2016-10-13 00:23:31.250 287 12676.83 97.35 54460.57 88888.00 2016-10-13 00:23:31.375 287 12676.80 97.33 54460.60 88888.00 2016-10-13 00:23:31.500 287 12676.77 97.35 54460.60 88888.00 2016-10-13 00:23:31.625 287 12676.75 97.35 54460.65 88888.00 2016-10-13 00:23:31.750 287 12676.77 97.33 54460.65 88888.00 2016-10-13 00:23:31.875 287 12676.75 97.33 54460.62 88888.00 2016-10-13 00:23:32.000 287 12676.70 97.28 54460.62 88888.00 2016-10-13 00:23:32.125 287 12676.73 97.28 54460.68 88888.00 2016-10-13 00:23:32.250 287 12676.70 97.22 54460.70 88888.00 2016-10-13 00:23:32.375 287 12676.70 97.22 54460.70 88888.00 2016-10-13 00:23:32.500 287 12676.65 97.20 54460.68 88888.00 2016-10-13 00:23:32.625 287 12676.58 97.17 54460.68 88888.00 2016-10-13 00:23:32.750 287 12676.60 97.20 54460.70 88888.00 2016-10-13 00:23:32.875 287 12676.62 97.17 54460.70 88888.00 2016-10-13 00:23:33.000 287 12676.60 97.15 54460.70 88888.00 2016-10-13 00:23:33.125 287 12676.60 97.15 54460.72 88888.00 2016-10-13 00:23:33.250 287 12676.48 97.12 54460.72 88888.00 2016-10-13 00:23:33.375 287 12676.50 97.17 54460.75 88888.00 2016-10-13 00:23:33.500 287 12676.55 97.17 54460.78 88888.00 2016-10-13 00:23:33.625 287 12676.50 97.12 54460.78 88888.00 2016-10-13 00:23:33.750 287 12676.45 97.08 54460.78 88888.00 2016-10-13 00:23:33.875 287 12676.38 97.08 54460.78 88888.00 2016-10-13 00:23:34.000 287 12676.30 97.08 54460.78 88888.00 2016-10-13 00:23:34.125 287 12676.35 97.08 54460.78 88888.00 2016-10-13 00:23:34.250 287 12676.42 97.05 54460.80 88888.00 2016-10-13 00:23:34.375 287 12676.52 97.08 54460.82 88888.00 2016-10-13 00:23:34.500 287 12676.42 97.08 54460.82 88888.00 2016-10-13 00:23:34.625 287 12676.35 97.08 54460.82 88888.00 2016-10-13 00:23:34.750 287 12676.30 97.05 54460.82 88888.00 2016-10-13 00:23:34.875 287 12676.25 97.03 54460.82 88888.00 2016-10-13 00:23:35.000 287 12676.25 97.08 54460.82 88888.00 2016-10-13 00:23:35.125 287 12676.23 97.03 54460.85 88888.00 2016-10-13 00:23:35.250 287 12676.17 96.95 54460.90 88888.00 2016-10-13 00:23:35.375 287 12676.15 96.95 54460.88 88888.00 2016-10-13 00:23:35.500 287 12676.08 96.95 54460.88 88888.00 2016-10-13 00:23:35.625 287 12676.08 96.97 54460.90 88888.00 2016-10-13 00:23:35.750 287 12676.12 97.00 54460.90 88888.00 2016-10-13 00:23:35.875 287 12676.12 97.00 54460.90 88888.00 2016-10-13 00:23:36.000 287 12676.08 96.97 54460.93 88888.00 2016-10-13 00:23:36.125 287 12676.02 96.97 54460.93 88888.00 2016-10-13 00:23:36.250 287 12676.02 97.00 54460.95 88888.00 2016-10-13 00:23:36.375 287 12675.98 97.00 54460.95 88888.00 2016-10-13 00:23:36.500 287 12676.00 97.00 54460.97 88888.00 2016-10-13 00:23:36.625 287 12676.05 96.97 54460.97 88888.00 2016-10-13 00:23:36.750 287 12676.00 96.95 54461.00 88888.00 2016-10-13 00:23:36.875 287 12675.98 96.97 54461.00 88888.00 2016-10-13 00:23:37.000 287 12675.95 96.97 54460.97 88888.00 2016-10-13 00:23:37.125 287 12675.92 96.97 54461.00 88888.00 2016-10-13 00:23:37.250 287 12675.90 96.97 54461.05 88888.00 2016-10-13 00:23:37.375 287 12675.90 97.03 54461.05 88888.00 2016-10-13 00:23:37.500 287 12675.90 97.03 54461.05 88888.00 2016-10-13 00:23:37.625 287 12675.83 96.95 54461.03 88888.00 2016-10-13 00:23:37.750 287 12675.80 96.97 54461.05 88888.00 2016-10-13 00:23:37.875 287 12675.80 96.95 54461.05 88888.00 2016-10-13 00:23:38.000 287 12675.83 96.97 54461.05 88888.00 2016-10-13 00:23:38.125 287 12675.85 97.00 54461.10 88888.00 2016-10-13 00:23:38.250 287 12675.77 97.00 54461.12 88888.00 2016-10-13 00:23:38.375 287 12675.75 97.00 54461.10 88888.00 2016-10-13 00:23:38.500 287 12675.75 97.00 54461.07 88888.00 2016-10-13 00:23:38.625 287 12675.70 97.00 54461.07 88888.00 2016-10-13 00:23:38.750 287 12675.67 97.00 54461.10 88888.00 2016-10-13 00:23:38.875 287 12675.75 97.00 54461.12 88888.00 2016-10-13 00:23:39.000 287 12675.77 97.00 54461.12 88888.00 2016-10-13 00:23:39.125 287 12675.75 97.03 54461.12 88888.00 2016-10-13 00:23:39.250 287 12675.70 97.03 54461.12 88888.00 2016-10-13 00:23:39.375 287 12675.67 97.05 54461.12 88888.00 2016-10-13 00:23:39.500 287 12675.67 97.05 54461.12 88888.00 2016-10-13 00:23:39.625 287 12675.60 97.05 54461.15 88888.00 2016-10-13 00:23:39.750 287 12675.60 97.08 54461.15 88888.00 2016-10-13 00:23:39.875 287 12675.58 97.08 54461.15 88888.00 2016-10-13 00:23:40.000 287 12675.55 97.08 54461.15 88888.00 2016-10-13 00:23:40.125 287 12675.55 97.08 54461.18 88888.00 2016-10-13 00:23:40.250 287 12675.50 97.12 54461.18 88888.00 2016-10-13 00:23:40.375 287 12675.48 97.12 54461.12 88888.00 2016-10-13 00:23:40.500 287 12675.52 97.08 54461.12 88888.00 2016-10-13 00:23:40.625 287 12675.55 97.12 54461.18 88888.00 2016-10-13 00:23:40.750 287 12675.58 97.17 54461.20 88888.00 2016-10-13 00:23:40.875 287 12675.55 97.22 54461.20 88888.00 2016-10-13 00:23:41.000 287 12675.50 97.20 54461.15 88888.00 2016-10-13 00:23:41.125 287 12675.40 97.17 54461.18 88888.00 2016-10-13 00:23:41.250 287 12675.33 97.20 54461.20 88888.00 2016-10-13 00:23:41.375 287 12675.33 97.25 54461.20 88888.00 2016-10-13 00:23:41.500 287 12675.30 97.25 54461.20 88888.00 2016-10-13 00:23:41.625 287 12675.30 97.22 54461.20 88888.00 2016-10-13 00:23:41.750 287 12675.33 97.22 54461.20 88888.00 2016-10-13 00:23:41.875 287 12675.35 97.28 54461.18 88888.00 2016-10-13 00:23:42.000 287 12675.38 97.33 54461.20 88888.00 2016-10-13 00:23:42.125 287 12675.27 97.33 54461.22 88888.00 2016-10-13 00:23:42.250 287 12675.17 97.30 54461.22 88888.00 2016-10-13 00:23:42.375 287 12675.20 97.30 54461.20 88888.00 2016-10-13 00:23:42.500 287 12675.17 97.30 54461.18 88888.00 2016-10-13 00:23:42.625 287 12675.17 97.33 54461.20 88888.00 2016-10-13 00:23:42.750 287 12675.23 97.40 54461.25 88888.00 2016-10-13 00:23:42.875 287 12675.25 97.40 54461.28 88888.00 2016-10-13 00:23:43.000 287 12675.23 97.38 54461.25 88888.00 2016-10-13 00:23:43.125 287 12675.15 97.40 54461.28 88888.00 2016-10-13 00:23:43.250 287 12675.05 97.38 54461.28 88888.00 2016-10-13 00:23:43.375 287 12675.08 97.38 54461.25 88888.00 2016-10-13 00:23:43.500 287 12675.17 97.40 54461.25 88888.00 2016-10-13 00:23:43.625 287 12675.20 97.40 54461.25 88888.00 2016-10-13 00:23:43.750 287 12675.15 97.45 54461.22 88888.00 2016-10-13 00:23:43.875 287 12675.17 97.47 54461.25 88888.00 2016-10-13 00:23:44.000 287 12675.15 97.45 54461.22 88888.00 2016-10-13 00:23:44.125 287 12675.08 97.47 54461.22 88888.00 2016-10-13 00:23:44.250 287 12675.08 97.50 54461.28 88888.00 2016-10-13 00:23:44.375 287 12675.08 97.55 54461.28 88888.00 2016-10-13 00:23:44.500 287 12675.10 97.55 54461.28 88888.00 2016-10-13 00:23:44.625 287 12675.08 97.55 54461.28 88888.00 2016-10-13 00:23:44.750 287 12675.00 97.55 54461.30 88888.00 2016-10-13 00:23:44.875 287 12675.00 97.58 54461.28 88888.00 2016-10-13 00:23:45.000 287 12675.02 97.58 54461.28 88888.00 2016-10-13 00:23:45.125 287 12675.02 97.58 54461.30 88888.00 2016-10-13 00:23:45.250 287 12674.92 97.60 54461.32 88888.00 2016-10-13 00:23:45.375 287 12674.98 97.62 54461.30 88888.00 2016-10-13 00:23:45.500 287 12675.00 97.62 54461.28 88888.00 2016-10-13 00:23:45.625 287 12675.00 97.60 54461.28 88888.00 2016-10-13 00:23:45.750 287 12674.95 97.60 54461.30 88888.00 2016-10-13 00:23:45.875 287 12674.95 97.65 54461.30 88888.00 2016-10-13 00:23:46.000 287 12674.90 97.67 54461.30 88888.00 2016-10-13 00:23:46.125 287 12674.80 97.67 54461.30 88888.00 2016-10-13 00:23:46.250 287 12674.70 97.65 54461.30 88888.00 2016-10-13 00:23:46.375 287 12674.73 97.65 54461.30 88888.00 2016-10-13 00:23:46.500 287 12674.70 97.65 54461.28 88888.00 2016-10-13 00:23:46.625 287 12674.67 97.65 54461.32 88888.00 2016-10-13 00:23:46.750 287 12674.73 97.65 54461.32 88888.00 2016-10-13 00:23:46.875 287 12674.75 97.67 54461.32 88888.00 2016-10-13 00:23:47.000 287 12674.77 97.67 54461.32 88888.00 2016-10-13 00:23:47.125 287 12674.77 97.70 54461.35 88888.00 2016-10-13 00:23:47.250 287 12674.70 97.72 54461.35 88888.00 2016-10-13 00:23:47.375 287 12674.73 97.72 54461.32 88888.00 2016-10-13 00:23:47.500 287 12674.60 97.70 54461.38 88888.00 2016-10-13 00:23:47.625 287 12674.60 97.72 54461.38 88888.00 2016-10-13 00:23:47.750 287 12674.67 97.75 54461.35 88888.00 2016-10-13 00:23:47.875 287 12674.60 97.75 54461.32 88888.00 2016-10-13 00:23:48.000 287 12674.50 97.75 54461.32 88888.00 2016-10-13 00:23:48.125 287 12674.40 97.75 54461.35 88888.00 2016-10-13 00:23:48.250 287 12674.35 97.80 54461.35 88888.00 2016-10-13 00:23:48.375 287 12674.38 97.80 54461.35 88888.00 2016-10-13 00:23:48.500 287 12674.42 97.80 54461.38 88888.00 2016-10-13 00:23:48.625 287 12674.45 97.83 54461.35 88888.00 2016-10-13 00:23:48.750 287 12674.48 97.85 54461.35 88888.00 2016-10-13 00:23:48.875 287 12674.45 97.83 54461.38 88888.00 2016-10-13 00:23:49.000 287 12674.40 97.85 54461.32 88888.00 2016-10-13 00:23:49.125 287 12674.35 97.88 54461.38 88888.00 2016-10-13 00:23:49.250 287 12674.38 97.88 54461.38 88888.00 2016-10-13 00:23:49.375 287 12674.40 97.88 54461.40 88888.00 2016-10-13 00:23:49.500 287 12674.33 97.88 54461.40 88888.00 2016-10-13 00:23:49.625 287 12674.30 97.90 54461.40 88888.00 2016-10-13 00:23:49.750 287 12674.27 97.90 54461.38 88888.00 2016-10-13 00:23:49.875 287 12674.27 97.88 54461.40 88888.00 2016-10-13 00:23:50.000 287 12674.35 97.90 54461.40 88888.00 2016-10-13 00:23:50.125 287 12674.33 97.92 54461.43 88888.00 2016-10-13 00:23:50.250 287 12674.27 97.92 54461.43 88888.00 2016-10-13 00:23:50.375 287 12674.30 97.97 54461.45 88888.00 2016-10-13 00:23:50.500 287 12674.35 97.97 54461.45 88888.00 2016-10-13 00:23:50.625 287 12674.33 97.97 54461.43 88888.00 2016-10-13 00:23:50.750 287 12674.23 97.97 54461.43 88888.00 2016-10-13 00:23:50.875 287 12674.20 98.00 54461.43 88888.00 2016-10-13 00:23:51.000 287 12674.20 97.97 54461.43 88888.00 2016-10-13 00:23:51.125 287 12674.20 97.97 54461.45 88888.00 2016-10-13 00:23:51.250 287 12674.17 97.95 54461.45 88888.00 2016-10-13 00:23:51.375 287 12674.17 97.95 54461.45 88888.00 2016-10-13 00:23:51.500 287 12674.15 97.97 54461.43 88888.00 2016-10-13 00:23:51.625 287 12674.10 97.97 54461.45 88888.00 2016-10-13 00:23:51.750 287 12674.08 98.00 54461.43 88888.00 2016-10-13 00:23:51.875 287 12674.12 98.05 54461.43 88888.00 2016-10-13 00:23:52.000 287 12674.10 98.10 54461.45 88888.00 2016-10-13 00:23:52.125 287 12674.02 98.08 54461.47 88888.00 2016-10-13 00:23:52.250 287 12673.95 98.03 54461.45 88888.00 2016-10-13 00:23:52.375 287 12673.98 98.05 54461.43 88888.00 2016-10-13 00:23:52.500 287 12674.00 98.08 54461.45 88888.00 2016-10-13 00:23:52.625 287 12674.05 98.08 54461.45 88888.00 2016-10-13 00:23:52.750 287 12673.98 98.08 54461.45 88888.00 2016-10-13 00:23:52.875 287 12673.92 98.08 54461.45 88888.00 2016-10-13 00:23:53.000 287 12673.88 98.08 54461.45 88888.00 2016-10-13 00:23:53.125 287 12673.85 98.10 54461.45 88888.00 2016-10-13 00:23:53.250 287 12673.77 98.08 54461.50 88888.00 2016-10-13 00:23:53.375 287 12673.83 98.10 54461.53 88888.00 2016-10-13 00:23:53.500 287 12673.80 98.12 54461.50 88888.00 2016-10-13 00:23:53.625 287 12673.77 98.17 54461.50 88888.00 2016-10-13 00:23:53.750 287 12673.73 98.17 54461.50 88888.00 2016-10-13 00:23:53.875 287 12673.73 98.20 54461.50 88888.00 2016-10-13 00:23:54.000 287 12673.67 98.20 54461.53 88888.00 2016-10-13 00:23:54.125 287 12673.62 98.20 54461.53 88888.00 2016-10-13 00:23:54.250 287 12673.58 98.20 54461.53 88888.00 2016-10-13 00:23:54.375 287 12673.62 98.20 54461.50 88888.00 2016-10-13 00:23:54.500 287 12673.65 98.22 54461.53 88888.00 2016-10-13 00:23:54.625 287 12673.62 98.22 54461.53 88888.00 2016-10-13 00:23:54.750 287 12673.58 98.22 54461.55 88888.00 2016-10-13 00:23:54.875 287 12673.52 98.25 54461.53 88888.00 2016-10-13 00:23:55.000 287 12673.58 98.25 54461.53 88888.00 2016-10-13 00:23:55.125 287 12673.60 98.25 54461.55 88888.00 2016-10-13 00:23:55.250 287 12673.50 98.25 54461.55 88888.00 2016-10-13 00:23:55.375 287 12673.48 98.28 54461.57 88888.00 2016-10-13 00:23:55.500 287 12673.40 98.30 54461.57 88888.00 2016-10-13 00:23:55.625 287 12673.35 98.33 54461.57 88888.00 2016-10-13 00:23:55.750 287 12673.38 98.33 54461.55 88888.00 2016-10-13 00:23:55.875 287 12673.40 98.33 54461.57 88888.00 2016-10-13 00:23:56.000 287 12673.40 98.35 54461.57 88888.00 2016-10-13 00:23:56.125 287 12673.35 98.35 54461.60 88888.00 2016-10-13 00:23:56.250 287 12673.35 98.35 54461.60 88888.00 2016-10-13 00:23:56.375 287 12673.35 98.38 54461.60 88888.00 2016-10-13 00:23:56.500 287 12673.30 98.38 54461.57 88888.00 2016-10-13 00:23:56.625 287 12673.23 98.38 54461.57 88888.00 2016-10-13 00:23:56.750 287 12673.25 98.42 54461.60 88888.00 2016-10-13 00:23:56.875 287 12673.20 98.42 54461.57 88888.00 2016-10-13 00:23:57.000 287 12673.12 98.40 54461.55 88888.00 2016-10-13 00:23:57.125 287 12673.15 98.40 54461.55 88888.00 2016-10-13 00:23:57.250 287 12673.17 98.42 54461.57 88888.00 2016-10-13 00:23:57.375 287 12673.17 98.45 54461.57 88888.00 2016-10-13 00:23:57.500 287 12673.17 98.42 54461.60 88888.00 2016-10-13 00:23:57.625 287 12673.12 98.45 54461.60 88888.00 2016-10-13 00:23:57.750 287 12673.15 98.45 54461.60 88888.00 2016-10-13 00:23:57.875 287 12673.17 98.45 54461.57 88888.00 2016-10-13 00:23:58.000 287 12673.20 98.45 54461.57 88888.00 2016-10-13 00:23:58.125 287 12673.12 98.45 54461.60 88888.00 2016-10-13 00:23:58.250 287 12673.02 98.45 54461.60 88888.00 2016-10-13 00:23:58.375 287 12673.08 98.47 54461.60 88888.00 2016-10-13 00:23:58.500 287 12673.08 98.47 54461.60 88888.00 2016-10-13 00:23:58.625 287 12673.08 98.45 54461.62 88888.00 2016-10-13 00:23:58.750 287 12673.05 98.45 54461.62 88888.00 2016-10-13 00:23:58.875 287 12673.00 98.45 54461.62 88888.00 2016-10-13 00:23:59.000 287 12672.98 98.47 54461.62 88888.00 2016-10-13 00:23:59.125 287 12672.92 98.47 54461.62 88888.00 2016-10-13 00:23:59.250 287 12672.88 98.50 54461.65 88888.00 2016-10-13 00:23:59.375 287 12672.85 98.50 54461.65 88888.00 2016-10-13 00:23:59.500 287 12672.85 98.50 54461.65 88888.00 2016-10-13 00:23:59.625 287 12672.85 98.53 54461.65 88888.00 2016-10-13 00:23:59.750 287 12672.83 98.53 54461.62 88888.00 2016-10-13 00:23:59.875 287 12672.80 98.50 54461.62 88888.00 2016-10-13 00:24:00.000 287 12672.83 98.50 54461.65 88888.00 2016-10-13 00:24:00.125 287 12672.80 98.53 54461.65 88888.00 2016-10-13 00:24:00.250 287 12672.67 98.47 54461.68 88888.00 2016-10-13 00:24:00.375 287 12672.67 98.50 54461.65 88888.00 2016-10-13 00:24:00.500 287 12672.65 98.42 54461.68 88888.00 2016-10-13 00:24:00.625 287 12672.62 98.45 54461.68 88888.00 2016-10-13 00:24:00.750 287 12672.62 98.47 54461.68 88888.00 2016-10-13 00:24:00.875 287 12672.65 98.47 54461.68 88888.00 2016-10-13 00:24:01.000 287 12672.65 98.45 54461.68 88888.00 2016-10-13 00:24:01.125 287 12672.60 98.47 54461.70 88888.00 2016-10-13 00:24:01.250 287 12672.55 98.47 54461.70 88888.00 2016-10-13 00:24:01.375 287 12672.60 98.50 54461.70 88888.00 2016-10-13 00:24:01.500 287 12672.60 98.53 54461.72 88888.00 2016-10-13 00:24:01.625 287 12672.58 98.50 54461.70 88888.00 2016-10-13 00:24:01.750 287 12672.50 98.53 54461.72 88888.00 2016-10-13 00:24:01.875 287 12672.40 98.50 54461.72 88888.00 2016-10-13 00:24:02.000 287 12672.38 98.47 54461.70 88888.00 2016-10-13 00:24:02.125 287 12672.38 98.47 54461.72 88888.00 2016-10-13 00:24:02.250 287 12672.33 98.40 54461.72 88888.00 2016-10-13 00:24:02.375 287 12672.33 98.42 54461.72 88888.00 2016-10-13 00:24:02.500 287 12672.27 98.47 54461.72 88888.00 2016-10-13 00:24:02.625 287 12672.23 98.42 54461.75 88888.00 2016-10-13 00:24:02.750 287 12672.23 98.40 54461.78 88888.00 2016-10-13 00:24:02.875 287 12672.23 98.42 54461.75 88888.00 2016-10-13 00:24:03.000 287 12672.23 98.40 54461.75 88888.00 2016-10-13 00:24:03.125 287 12672.20 98.40 54461.78 88888.00 2016-10-13 00:24:03.250 287 12672.15 98.45 54461.80 88888.00 2016-10-13 00:24:03.375 287 12672.12 98.42 54461.80 88888.00 2016-10-13 00:24:03.500 287 12672.05 98.38 54461.75 88888.00 2016-10-13 00:24:03.625 287 12672.02 98.35 54461.75 88888.00 2016-10-13 00:24:03.750 287 12672.12 98.38 54461.78 88888.00 2016-10-13 00:24:03.875 287 12672.12 98.40 54461.78 88888.00 2016-10-13 00:24:04.000 287 12672.02 98.38 54461.80 88888.00 2016-10-13 00:24:04.125 287 12671.98 98.35 54461.82 88888.00 2016-10-13 00:24:04.250 287 12671.88 98.28 54461.82 88888.00 2016-10-13 00:24:04.375 287 12671.90 98.28 54461.82 88888.00 2016-10-13 00:24:04.500 287 12671.90 98.25 54461.82 88888.00 2016-10-13 00:24:04.625 287 12671.90 98.25 54461.80 88888.00 2016-10-13 00:24:04.750 287 12671.85 98.25 54461.82 88888.00 2016-10-13 00:24:04.875 287 12671.77 98.25 54461.82 88888.00 2016-10-13 00:24:05.000 287 12671.80 98.25 54461.82 88888.00 2016-10-13 00:24:05.125 287 12671.77 98.28 54461.88 88888.00 2016-10-13 00:24:05.250 287 12671.73 98.22 54461.88 88888.00 2016-10-13 00:24:05.375 287 12671.70 98.22 54461.90 88888.00 2016-10-13 00:24:05.500 287 12671.65 98.20 54461.90 88888.00 2016-10-13 00:24:05.625 287 12671.60 98.17 54461.93 88888.00 2016-10-13 00:24:05.750 287 12671.58 98.15 54461.90 88888.00 2016-10-13 00:24:05.875 287 12671.55 98.12 54461.90 88888.00 2016-10-13 00:24:06.000 287 12671.50 98.05 54461.88 88888.00 2016-10-13 00:24:06.125 287 12671.42 98.00 54461.90 88888.00 2016-10-13 00:24:06.250 287 12671.38 97.97 54461.90 88888.00 2016-10-13 00:24:06.375 287 12671.35 98.00 54461.90 88888.00 2016-10-13 00:24:06.500 287 12671.35 97.97 54461.93 88888.00 2016-10-13 00:24:06.625 287 12671.35 97.97 54461.95 88888.00 2016-10-13 00:24:06.750 287 12671.35 97.95 54461.93 88888.00 2016-10-13 00:24:06.875 287 12671.35 97.90 54461.95 88888.00 2016-10-13 00:24:07.000 287 12671.38 97.90 54461.95 88888.00 2016-10-13 00:24:07.125 287 12671.33 97.90 54461.95 88888.00 2016-10-13 00:24:07.250 287 12671.23 97.85 54461.95 88888.00 2016-10-13 00:24:07.375 287 12671.23 97.80 54461.95 88888.00 2016-10-13 00:24:07.500 287 12671.15 97.78 54461.97 88888.00 2016-10-13 00:24:07.625 287 12671.05 97.72 54461.97 88888.00 2016-10-13 00:24:07.750 287 12671.05 97.70 54461.97 88888.00 2016-10-13 00:24:07.875 287 12671.05 97.70 54461.97 88888.00 2016-10-13 00:24:08.000 287 12671.08 97.67 54461.97 88888.00 2016-10-13 00:24:08.125 287 12671.02 97.65 54461.97 88888.00 2016-10-13 00:24:08.250 287 12670.92 97.65 54462.03 88888.00 2016-10-13 00:24:08.375 287 12670.95 97.65 54462.00 88888.00 2016-10-13 00:24:08.500 287 12670.95 97.60 54462.03 88888.00 2016-10-13 00:24:08.625 287 12671.00 97.60 54462.03 88888.00 2016-10-13 00:24:08.750 287 12671.02 97.58 54462.03 88888.00 2016-10-13 00:24:08.875 287 12670.98 97.50 54462.05 88888.00 2016-10-13 00:24:09.000 287 12670.95 97.47 54462.03 88888.00 2016-10-13 00:24:09.125 287 12670.95 97.47 54462.05 88888.00 2016-10-13 00:24:09.250 287 12670.88 97.45 54462.05 88888.00 2016-10-13 00:24:09.375 287 12670.90 97.45 54462.05 88888.00 2016-10-13 00:24:09.500 287 12670.83 97.42 54462.03 88888.00 2016-10-13 00:24:09.625 287 12670.75 97.38 54462.05 88888.00 2016-10-13 00:24:09.750 287 12670.70 97.35 54462.10 88888.00 2016-10-13 00:24:09.875 287 12670.73 97.35 54462.10 88888.00 2016-10-13 00:24:10.000 287 12670.73 97.35 54462.07 88888.00 2016-10-13 00:24:10.125 287 12670.67 97.35 54462.10 88888.00 2016-10-13 00:24:10.250 287 12670.55 97.30 54462.10 88888.00 2016-10-13 00:24:10.375 287 12670.50 97.28 54462.10 88888.00 2016-10-13 00:24:10.500 287 12670.48 97.28 54462.12 88888.00 2016-10-13 00:24:10.625 287 12670.45 97.25 54462.12 88888.00 2016-10-13 00:24:10.750 287 12670.42 97.22 54462.12 88888.00 2016-10-13 00:24:10.875 287 12670.40 97.22 54462.12 88888.00 2016-10-13 00:24:11.000 287 12670.40 97.17 54462.10 88888.00 2016-10-13 00:24:11.125 287 12670.45 97.17 54462.10 88888.00 2016-10-13 00:24:11.250 287 12670.42 97.17 54462.12 88888.00 2016-10-13 00:24:11.375 287 12670.48 97.17 54462.12 88888.00 2016-10-13 00:24:11.500 287 12670.42 97.12 54462.12 88888.00 2016-10-13 00:24:11.625 287 12670.38 97.10 54462.12 88888.00 2016-10-13 00:24:11.750 287 12670.40 97.15 54462.15 88888.00 2016-10-13 00:24:11.875 287 12670.40 97.12 54462.18 88888.00 2016-10-13 00:24:12.000 287 12670.33 97.10 54462.18 88888.00 2016-10-13 00:24:12.125 287 12670.23 97.10 54462.20 88888.00 2016-10-13 00:24:12.250 287 12670.23 97.08 54462.18 88888.00 2016-10-13 00:24:12.375 287 12670.27 97.08 54462.20 88888.00 2016-10-13 00:24:12.500 287 12670.23 97.08 54462.18 88888.00 2016-10-13 00:24:12.625 287 12670.25 97.03 54462.18 88888.00 2016-10-13 00:24:12.750 287 12670.27 97.03 54462.20 88888.00 2016-10-13 00:24:12.875 287 12670.25 97.05 54462.20 88888.00 2016-10-13 00:24:13.000 287 12670.25 97.03 54462.18 88888.00 2016-10-13 00:24:13.125 287 12670.20 97.03 54462.18 88888.00 2016-10-13 00:24:13.250 287 12670.12 97.00 54462.20 88888.00 2016-10-13 00:24:13.375 287 12670.10 97.00 54462.20 88888.00 2016-10-13 00:24:13.500 287 12670.08 97.00 54462.22 88888.00 2016-10-13 00:24:13.625 287 12670.05 97.00 54462.20 88888.00 2016-10-13 00:24:13.750 287 12670.10 96.97 54462.20 88888.00 2016-10-13 00:24:13.875 287 12670.05 96.95 54462.20 88888.00 2016-10-13 00:24:14.000 287 12670.00 96.95 54462.20 88888.00 2016-10-13 00:24:14.125 287 12669.98 96.95 54462.20 88888.00 2016-10-13 00:24:14.250 287 12669.95 96.92 54462.20 88888.00 2016-10-13 00:24:14.375 287 12670.00 96.90 54462.22 88888.00 2016-10-13 00:24:14.500 287 12669.98 96.92 54462.22 88888.00 2016-10-13 00:24:14.625 287 12670.02 96.95 54462.22 88888.00 2016-10-13 00:24:14.750 287 12670.05 96.95 54462.22 88888.00 2016-10-13 00:24:14.875 287 12670.05 96.97 54462.20 88888.00 2016-10-13 00:24:15.000 287 12670.00 96.95 54462.18 88888.00 2016-10-13 00:24:15.125 287 12669.98 96.95 54462.22 88888.00 2016-10-13 00:24:15.250 287 12669.95 96.88 54462.22 88888.00 2016-10-13 00:24:15.375 287 12669.98 96.90 54462.22 88888.00 2016-10-13 00:24:15.500 287 12669.98 96.90 54462.22 88888.00 2016-10-13 00:24:15.625 287 12669.90 96.88 54462.20 88888.00 2016-10-13 00:24:15.750 287 12669.88 96.85 54462.18 88888.00 2016-10-13 00:24:15.875 287 12669.88 96.88 54462.18 88888.00 2016-10-13 00:24:16.000 287 12669.85 96.92 54462.18 88888.00 2016-10-13 00:24:16.125 287 12669.90 96.92 54462.20 88888.00 2016-10-13 00:24:16.250 287 12669.92 96.92 54462.20 88888.00 2016-10-13 00:24:16.375 287 12669.92 96.92 54462.20 88888.00 2016-10-13 00:24:16.500 287 12669.90 96.90 54462.20 88888.00 2016-10-13 00:24:16.625 287 12669.85 96.88 54462.18 88888.00 2016-10-13 00:24:16.750 287 12669.80 96.88 54462.20 88888.00 2016-10-13 00:24:16.875 287 12669.73 96.90 54462.20 88888.00 2016-10-13 00:24:17.000 287 12669.65 96.88 54462.20 88888.00 2016-10-13 00:24:17.125 287 12669.62 96.88 54462.20 88888.00 2016-10-13 00:24:17.250 287 12669.60 96.88 54462.20 88888.00 2016-10-13 00:24:17.375 287 12669.60 96.85 54462.20 88888.00 2016-10-13 00:24:17.500 287 12669.58 96.85 54462.20 88888.00 2016-10-13 00:24:17.625 287 12669.60 96.85 54462.22 88888.00 2016-10-13 00:24:17.750 287 12669.62 96.88 54462.20 88888.00 2016-10-13 00:24:17.875 287 12669.62 96.88 54462.18 88888.00 2016-10-13 00:24:18.000 287 12669.65 96.85 54462.18 88888.00 2016-10-13 00:24:18.125 287 12669.58 96.90 54462.20 88888.00 2016-10-13 00:24:18.250 287 12669.50 96.90 54462.20 88888.00 2016-10-13 00:24:18.375 287 12669.52 96.90 54462.18 88888.00 2016-10-13 00:24:18.500 287 12669.48 96.88 54462.20 88888.00 2016-10-13 00:24:18.625 287 12669.42 96.85 54462.20 88888.00 2016-10-13 00:24:18.750 287 12669.48 96.85 54462.20 88888.00 2016-10-13 00:24:18.875 287 12669.52 96.83 54462.18 88888.00 2016-10-13 00:24:19.000 287 12669.45 96.85 54462.15 88888.00 2016-10-13 00:24:19.125 287 12669.30 96.85 54462.15 88888.00 2016-10-13 00:24:19.250 287 12669.25 96.85 54462.15 88888.00 2016-10-13 00:24:19.375 287 12669.35 96.85 54462.12 88888.00 2016-10-13 00:24:19.500 287 12669.38 96.83 54462.15 88888.00 2016-10-13 00:24:19.625 287 12669.40 96.85 54462.15 88888.00 2016-10-13 00:24:19.750 287 12669.35 96.85 54462.18 88888.00 2016-10-13 00:24:19.875 287 12669.35 96.88 54462.15 88888.00 2016-10-13 00:24:20.000 287 12669.38 96.85 54462.18 88888.00 2016-10-13 00:24:20.125 287 12669.38 96.83 54462.18 88888.00 2016-10-13 00:24:20.250 287 12669.35 96.78 54462.20 88888.00 2016-10-13 00:24:20.375 287 12669.33 96.80 54462.18 88888.00 2016-10-13 00:24:20.500 287 12669.33 96.83 54462.18 88888.00 2016-10-13 00:24:20.625 287 12669.33 96.85 54462.18 88888.00 2016-10-13 00:24:20.750 287 12669.25 96.85 54462.18 88888.00 2016-10-13 00:24:20.875 287 12669.20 96.85 54462.18 88888.00 2016-10-13 00:24:21.000 287 12669.20 96.83 54462.15 88888.00 2016-10-13 00:24:21.125 287 12669.20 96.85 54462.18 88888.00 2016-10-13 00:24:21.250 287 12669.10 96.83 54462.18 88888.00 2016-10-13 00:24:21.375 287 12669.12 96.85 54462.15 88888.00 2016-10-13 00:24:21.500 287 12669.12 96.83 54462.18 88888.00 2016-10-13 00:24:21.625 287 12669.12 96.80 54462.20 88888.00 2016-10-13 00:24:21.750 287 12669.15 96.80 54462.18 88888.00 2016-10-13 00:24:21.875 287 12669.15 96.80 54462.18 88888.00 2016-10-13 00:24:22.000 287 12669.12 96.78 54462.18 88888.00 2016-10-13 00:24:22.125 287 12669.08 96.78 54462.18 88888.00 2016-10-13 00:24:22.250 287 12669.00 96.78 54462.18 88888.00 2016-10-13 00:24:22.375 287 12669.05 96.78 54462.18 88888.00 2016-10-13 00:24:22.500 287 12669.08 96.83 54462.18 88888.00 2016-10-13 00:24:22.625 287 12669.05 96.80 54462.18 88888.00 2016-10-13 00:24:22.750 287 12668.95 96.78 54462.18 88888.00 2016-10-13 00:24:22.875 287 12668.90 96.78 54462.18 88888.00 2016-10-13 00:24:23.000 287 12668.92 96.75 54462.15 88888.00 2016-10-13 00:24:23.125 287 12668.92 96.75 54462.15 88888.00 2016-10-13 00:24:23.250 287 12668.88 96.67 54462.15 88888.00 2016-10-13 00:24:23.375 287 12668.85 96.67 54462.15 88888.00 2016-10-13 00:24:23.500 287 12668.80 96.70 54462.18 88888.00 2016-10-13 00:24:23.625 287 12668.80 96.70 54462.18 88888.00 2016-10-13 00:24:23.750 287 12668.77 96.65 54462.18 88888.00 2016-10-13 00:24:23.875 287 12668.77 96.67 54462.18 88888.00 2016-10-13 00:24:24.000 287 12668.83 96.72 54462.15 88888.00 2016-10-13 00:24:24.125 287 12668.85 96.75 54462.20 88888.00 2016-10-13 00:24:24.250 287 12668.85 96.78 54462.18 88888.00 2016-10-13 00:24:24.375 287 12668.83 96.78 54462.15 88888.00 2016-10-13 00:24:24.500 287 12668.67 96.75 54462.12 88888.00 2016-10-13 00:24:24.625 287 12668.67 96.75 54462.12 88888.00 2016-10-13 00:24:24.750 287 12668.73 96.80 54462.15 88888.00 2016-10-13 00:24:24.875 287 12668.75 96.78 54462.15 88888.00 2016-10-13 00:24:25.000 287 12668.73 96.78 54462.15 88888.00 2016-10-13 00:24:25.125 287 12668.67 96.75 54462.15 88888.00 2016-10-13 00:24:25.250 287 12668.67 96.72 54462.18 88888.00 2016-10-13 00:24:25.375 287 12668.67 96.70 54462.12 88888.00 2016-10-13 00:24:25.500 287 12668.62 96.75 54462.15 88888.00 2016-10-13 00:24:25.625 287 12668.65 96.80 54462.15 88888.00 2016-10-13 00:24:25.750 287 12668.58 96.80 54462.12 88888.00 2016-10-13 00:24:25.875 287 12668.58 96.78 54462.10 88888.00 2016-10-13 00:24:26.000 287 12668.67 96.80 54462.10 88888.00 2016-10-13 00:24:26.125 287 12668.75 96.85 54462.12 88888.00 2016-10-13 00:24:26.250 287 12668.70 96.85 54462.12 88888.00 2016-10-13 00:24:26.375 287 12668.60 96.85 54462.12 88888.00 2016-10-13 00:24:26.500 287 12668.55 96.85 54462.12 88888.00 2016-10-13 00:24:26.625 287 12668.45 96.83 54462.07 88888.00 2016-10-13 00:24:26.750 287 12668.50 96.80 54462.10 88888.00 2016-10-13 00:24:26.875 287 12668.48 96.85 54462.12 88888.00 2016-10-13 00:24:27.000 287 12668.50 96.83 54462.10 88888.00 2016-10-13 00:24:27.125 287 12668.50 96.85 54462.10 88888.00 2016-10-13 00:24:27.250 287 12668.45 96.88 54462.10 88888.00 2016-10-13 00:24:27.375 287 12668.42 96.88 54462.07 88888.00 2016-10-13 00:24:27.500 287 12668.40 96.85 54462.10 88888.00 2016-10-13 00:24:27.625 287 12668.40 96.88 54462.07 88888.00 2016-10-13 00:24:27.750 287 12668.42 96.92 54462.05 88888.00 2016-10-13 00:24:27.875 287 12668.42 96.92 54462.05 88888.00 2016-10-13 00:24:28.000 287 12668.42 96.95 54462.03 88888.00 2016-10-13 00:24:28.125 287 12668.40 96.95 54462.00 88888.00 2016-10-13 00:24:28.250 287 12668.42 96.97 54462.03 88888.00 2016-10-13 00:24:28.375 287 12668.48 97.00 54462.03 88888.00 2016-10-13 00:24:28.500 287 12668.45 96.97 54462.03 88888.00 2016-10-13 00:24:28.625 287 12668.42 97.00 54462.03 88888.00 2016-10-13 00:24:28.750 287 12668.42 97.00 54462.03 88888.00 2016-10-13 00:24:28.875 287 12668.45 97.00 54462.03 88888.00 2016-10-13 00:24:29.000 287 12668.45 97.03 54461.97 88888.00 2016-10-13 00:24:29.125 287 12668.50 97.03 54461.97 88888.00 2016-10-13 00:24:29.250 287 12668.42 97.05 54461.95 88888.00 2016-10-13 00:24:29.375 287 12668.40 97.05 54461.95 88888.00 2016-10-13 00:24:29.500 287 12668.35 97.00 54461.97 88888.00 2016-10-13 00:24:29.625 287 12668.38 97.05 54461.97 88888.00 2016-10-13 00:24:29.750 287 12668.38 97.05 54461.97 88888.00 2016-10-13 00:24:29.875 287 12668.40 97.08 54461.97 88888.00 2016-10-13 00:24:30.000 287 12668.40 97.10 54461.93 88888.00 2016-10-13 00:24:30.125 287 12668.42 97.12 54461.97 88888.00 2016-10-13 00:24:30.250 287 12668.35 97.15 54461.97 88888.00 2016-10-13 00:24:30.375 287 12668.38 97.15 54461.95 88888.00 2016-10-13 00:24:30.500 287 12668.40 97.12 54461.93 88888.00 2016-10-13 00:24:30.625 287 12668.40 97.12 54461.93 88888.00 2016-10-13 00:24:30.750 287 12668.38 97.15 54461.93 88888.00 2016-10-13 00:24:30.875 287 12668.33 97.15 54461.95 88888.00 2016-10-13 00:24:31.000 287 12668.33 97.12 54461.93 88888.00 2016-10-13 00:24:31.125 287 12668.30 97.15 54461.95 88888.00 2016-10-13 00:24:31.250 287 12668.25 97.12 54461.95 88888.00 2016-10-13 00:24:31.375 287 12668.30 97.17 54461.93 88888.00 2016-10-13 00:24:31.500 287 12668.27 97.17 54461.90 88888.00 2016-10-13 00:24:31.625 287 12668.30 97.12 54461.90 88888.00 2016-10-13 00:24:31.750 287 12668.27 97.15 54461.90 88888.00 2016-10-13 00:24:31.875 287 12668.23 97.12 54461.88 88888.00 2016-10-13 00:24:32.000 287 12668.23 97.12 54461.88 88888.00 2016-10-13 00:24:32.125 287 12668.33 97.12 54461.88 88888.00 2016-10-13 00:24:32.250 287 12668.40 97.12 54461.88 88888.00 2016-10-13 00:24:32.375 287 12668.35 97.15 54461.88 88888.00 2016-10-13 00:24:32.500 287 12668.23 97.12 54461.90 88888.00 2016-10-13 00:24:32.625 287 12668.30 97.12 54461.90 88888.00 2016-10-13 00:24:32.750 287 12668.30 97.10 54461.93 88888.00 2016-10-13 00:24:32.875 287 12668.23 97.10 54461.90 88888.00 2016-10-13 00:24:33.000 287 12668.12 97.10 54461.90 88888.00 2016-10-13 00:24:33.125 287 12668.12 97.08 54461.90 88888.00 2016-10-13 00:24:33.250 287 12668.15 97.00 54461.90 88888.00 2016-10-13 00:24:33.375 287 12668.20 97.03 54461.90 88888.00 2016-10-13 00:24:33.500 287 12668.17 97.05 54461.85 88888.00 2016-10-13 00:24:33.625 287 12668.12 97.03 54461.85 88888.00 2016-10-13 00:24:33.750 287 12668.15 97.03 54461.85 88888.00 2016-10-13 00:24:33.875 287 12668.12 97.08 54461.85 88888.00 2016-10-13 00:24:34.000 287 12668.12 97.10 54461.85 88888.00 2016-10-13 00:24:34.125 287 12668.15 97.05 54461.85 88888.00 2016-10-13 00:24:34.250 287 12668.08 97.00 54461.88 88888.00 2016-10-13 00:24:34.375 287 12668.05 96.97 54461.88 88888.00 2016-10-13 00:24:34.500 287 12668.00 96.95 54461.85 88888.00 2016-10-13 00:24:34.625 287 12667.95 96.95 54461.85 88888.00 2016-10-13 00:24:34.750 287 12667.88 96.88 54461.82 88888.00 2016-10-13 00:24:34.875 287 12667.88 96.88 54461.85 88888.00 2016-10-13 00:24:35.000 287 12667.90 96.88 54461.82 88888.00 2016-10-13 00:24:35.125 287 12667.88 96.90 54461.85 88888.00 2016-10-13 00:24:35.250 287 12667.83 96.88 54461.85 88888.00 2016-10-13 00:24:35.375 287 12667.90 96.88 54461.82 88888.00 2016-10-13 00:24:35.500 287 12667.92 96.83 54461.85 88888.00 2016-10-13 00:24:35.625 287 12667.90 96.85 54461.85 88888.00 2016-10-13 00:24:35.750 287 12667.88 96.85 54461.85 88888.00 2016-10-13 00:24:35.875 287 12667.80 96.80 54461.85 88888.00 2016-10-13 00:24:36.000 287 12667.83 96.78 54461.90 88888.00 2016-10-13 00:24:36.125 287 12667.75 96.78 54461.90 88888.00 2016-10-13 00:24:36.250 287 12667.73 96.72 54461.88 88888.00 2016-10-13 00:24:36.375 287 12667.77 96.75 54461.88 88888.00 2016-10-13 00:24:36.500 287 12667.77 96.75 54461.88 88888.00 2016-10-13 00:24:36.625 287 12667.75 96.72 54461.88 88888.00 2016-10-13 00:24:36.750 287 12667.70 96.72 54461.85 88888.00 2016-10-13 00:24:36.875 287 12667.73 96.70 54461.85 88888.00 2016-10-13 00:24:37.000 287 12667.77 96.65 54461.85 88888.00 2016-10-13 00:24:37.125 287 12667.75 96.65 54461.85 88888.00 2016-10-13 00:24:37.250 287 12667.73 96.60 54461.85 88888.00 2016-10-13 00:24:37.375 287 12667.67 96.62 54461.85 88888.00 2016-10-13 00:24:37.500 287 12667.62 96.60 54461.88 88888.00 2016-10-13 00:24:37.625 287 12667.65 96.58 54461.88 88888.00 2016-10-13 00:24:37.750 287 12667.67 96.55 54461.85 88888.00 2016-10-13 00:24:37.875 287 12667.58 96.50 54461.82 88888.00 2016-10-13 00:24:38.000 287 12667.50 96.50 54461.82 88888.00 2016-10-13 00:24:38.125 287 12667.50 96.53 54461.85 88888.00 2016-10-13 00:24:38.250 287 12667.50 96.53 54461.85 88888.00 2016-10-13 00:24:38.375 287 12667.55 96.53 54461.82 88888.00 2016-10-13 00:24:38.500 287 12667.55 96.50 54461.85 88888.00 2016-10-13 00:24:38.625 287 12667.48 96.50 54461.85 88888.00 2016-10-13 00:24:38.750 287 12667.42 96.47 54461.82 88888.00 2016-10-13 00:24:38.875 287 12667.45 96.45 54461.85 88888.00 2016-10-13 00:24:39.000 287 12667.40 96.45 54461.85 88888.00 2016-10-13 00:24:39.125 287 12667.35 96.40 54461.80 88888.00 2016-10-13 00:24:39.250 287 12667.25 96.35 54461.82 88888.00 2016-10-13 00:24:39.375 287 12667.27 96.35 54461.82 88888.00 2016-10-13 00:24:39.500 287 12667.30 96.35 54461.82 88888.00 2016-10-13 00:24:39.625 287 12667.30 96.35 54461.85 88888.00 2016-10-13 00:24:39.750 287 12667.33 96.35 54461.82 88888.00 2016-10-13 00:24:39.875 287 12667.30 96.35 54461.82 88888.00 2016-10-13 00:24:40.000 287 12667.27 96.33 54461.80 88888.00 2016-10-13 00:24:40.125 287 12667.27 96.38 54461.80 88888.00 2016-10-13 00:24:40.250 287 12667.23 96.33 54461.82 88888.00 2016-10-13 00:24:40.375 287 12667.20 96.30 54461.82 88888.00 2016-10-13 00:24:40.500 287 12667.27 96.25 54461.80 88888.00 2016-10-13 00:24:40.625 287 12667.27 96.22 54461.82 88888.00 2016-10-13 00:24:40.750 287 12667.27 96.22 54461.82 88888.00 2016-10-13 00:24:40.875 287 12667.23 96.22 54461.80 88888.00 2016-10-13 00:24:41.000 287 12667.23 96.22 54461.80 88888.00 2016-10-13 00:24:41.125 287 12667.23 96.25 54461.80 88888.00 2016-10-13 00:24:41.250 287 12667.23 96.22 54461.80 88888.00 2016-10-13 00:24:41.375 287 12667.25 96.22 54461.78 88888.00 2016-10-13 00:24:41.500 287 12667.25 96.22 54461.78 88888.00 2016-10-13 00:24:41.625 287 12667.30 96.28 54461.78 88888.00 2016-10-13 00:24:41.750 287 12667.25 96.30 54461.80 88888.00 2016-10-13 00:24:41.875 287 12667.15 96.25 54461.80 88888.00 2016-10-13 00:24:42.000 287 12667.10 96.22 54461.78 88888.00 2016-10-13 00:24:42.125 287 12667.12 96.22 54461.78 88888.00 2016-10-13 00:24:42.250 287 12667.12 96.17 54461.78 88888.00 2016-10-13 00:24:42.375 287 12667.15 96.15 54461.78 88888.00 2016-10-13 00:24:42.500 287 12667.10 96.15 54461.78 88888.00 2016-10-13 00:24:42.625 287 12667.10 96.17 54461.75 88888.00 2016-10-13 00:24:42.750 287 12667.10 96.20 54461.78 88888.00 2016-10-13 00:24:42.875 287 12667.12 96.17 54461.75 88888.00 2016-10-13 00:24:43.000 287 12667.12 96.12 54461.75 88888.00 2016-10-13 00:24:43.125 287 12667.17 96.17 54461.75 88888.00 2016-10-13 00:24:43.250 287 12667.20 96.15 54461.78 88888.00 2016-10-13 00:24:43.375 287 12667.17 96.15 54461.75 88888.00 2016-10-13 00:24:43.500 287 12667.10 96.17 54461.75 88888.00 2016-10-13 00:24:43.625 287 12667.08 96.15 54461.75 88888.00 2016-10-13 00:24:43.750 287 12667.05 96.12 54461.72 88888.00 2016-10-13 00:24:43.875 287 12667.08 96.10 54461.70 88888.00 2016-10-13 00:24:44.000 287 12667.05 96.05 54461.70 88888.00 2016-10-13 00:24:44.125 287 12667.00 96.05 54461.72 88888.00 2016-10-13 00:24:44.250 287 12667.00 96.03 54461.72 88888.00 2016-10-13 00:24:44.375 287 12667.05 96.05 54461.70 88888.00 2016-10-13 00:24:44.500 287 12667.02 96.08 54461.70 88888.00 2016-10-13 00:24:44.625 287 12667.05 96.08 54461.68 88888.00 2016-10-13 00:24:44.750 287 12667.08 96.10 54461.70 88888.00 2016-10-13 00:24:44.875 287 12667.08 96.08 54461.68 88888.00 2016-10-13 00:24:45.000 287 12666.98 96.05 54461.65 88888.00 2016-10-13 00:24:45.125 287 12666.95 96.08 54461.65 88888.00 2016-10-13 00:24:45.250 287 12666.90 96.05 54461.65 88888.00 2016-10-13 00:24:45.375 287 12666.92 96.03 54461.65 88888.00 2016-10-13 00:24:45.500 287 12666.95 96.03 54461.68 88888.00 2016-10-13 00:24:45.625 287 12666.92 96.05 54461.68 88888.00 2016-10-13 00:24:45.750 287 12666.90 96.05 54461.65 88888.00 2016-10-13 00:24:45.875 287 12666.90 96.00 54461.62 88888.00 2016-10-13 00:24:46.000 287 12666.90 96.00 54461.62 88888.00 2016-10-13 00:24:46.125 287 12666.90 96.05 54461.65 88888.00 2016-10-13 00:24:46.250 287 12667.00 96.08 54461.65 88888.00 2016-10-13 00:24:46.375 287 12667.05 96.05 54461.62 88888.00 2016-10-13 00:24:46.500 287 12666.95 96.00 54461.62 88888.00 2016-10-13 00:24:46.625 287 12666.90 96.03 54461.62 88888.00 2016-10-13 00:24:46.750 287 12666.67 95.67 54461.45 88888.00 2016-10-13 00:24:46.875 287 12666.73 95.67 54461.45 88888.00 2016-10-13 00:24:47.000 287 12666.75 95.65 54461.43 88888.00 2016-10-13 00:24:47.125 287 12666.73 95.60 54461.45 88888.00 2016-10-13 00:24:47.250 287 12666.67 95.58 54461.43 88888.00 2016-10-13 00:24:47.375 287 12666.75 95.60 54461.43 88888.00 2016-10-13 00:24:47.500 287 12666.80 95.65 54461.40 88888.00 2016-10-13 00:24:47.625 287 12666.83 95.67 54461.40 88888.00 2016-10-13 00:24:47.750 287 12666.95 96.00 54461.60 88888.00 2016-10-13 00:24:47.875 287 12666.90 95.95 54461.57 88888.00 2016-10-13 00:24:48.000 287 12666.90 95.92 54461.57 88888.00 2016-10-13 00:24:48.125 287 12666.88 95.95 54461.57 88888.00 2016-10-13 00:24:48.250 287 12666.95 95.97 54461.60 88888.00 2016-10-13 00:24:48.375 287 12666.98 95.92 54461.60 88888.00 2016-10-13 00:24:48.500 287 12666.98 95.92 54461.60 88888.00 2016-10-13 00:24:48.625 287 12666.98 95.90 54461.57 88888.00 2016-10-13 00:24:48.750 287 12666.88 95.88 54461.55 88888.00 2016-10-13 00:24:48.875 287 12666.85 95.90 54461.57 88888.00 2016-10-13 00:24:49.000 287 12666.92 95.92 54461.57 88888.00 2016-10-13 00:24:49.125 287 12666.98 95.92 54461.55 88888.00 2016-10-13 00:24:49.250 287 12666.92 95.88 54461.53 88888.00 2016-10-13 00:24:49.375 287 12666.90 95.90 54461.55 88888.00 2016-10-13 00:24:49.500 287 12666.88 95.90 54461.55 88888.00 2016-10-13 00:24:49.625 287 12666.83 95.88 54461.55 88888.00 2016-10-13 00:24:49.750 287 12666.85 95.85 54461.55 88888.00 2016-10-13 00:24:49.875 287 12666.83 95.88 54461.55 88888.00 2016-10-13 00:24:50.000 287 12666.80 95.83 54461.53 88888.00 2016-10-13 00:24:50.125 287 12666.77 95.80 54461.55 88888.00 2016-10-13 00:24:50.250 287 12666.80 95.72 54461.57 88888.00 2016-10-13 00:24:50.375 287 12666.80 95.75 54461.55 88888.00 2016-10-13 00:24:50.500 287 12666.77 95.78 54461.53 88888.00 2016-10-13 00:24:50.625 287 12666.83 95.75 54461.53 88888.00 2016-10-13 00:24:50.750 287 12666.85 95.78 54461.55 88888.00 2016-10-13 00:24:50.875 287 12666.90 95.78 54461.55 88888.00 2016-10-13 00:24:51.000 287 12666.88 95.75 54461.53 88888.00 2016-10-13 00:24:51.125 287 12666.80 95.70 54461.53 88888.00 2016-10-13 00:24:51.250 287 12666.75 95.67 54461.50 88888.00 2016-10-13 00:24:51.375 287 12666.77 95.67 54461.50 88888.00 2016-10-13 00:24:51.500 287 12666.80 95.67 54461.50 88888.00 2016-10-13 00:24:51.625 287 12666.80 95.65 54461.50 88888.00 2016-10-13 00:24:51.750 287 12666.75 95.62 54461.50 88888.00 2016-10-13 00:24:51.875 287 12666.75 95.60 54461.47 88888.00 2016-10-13 00:24:52.000 287 12666.80 95.55 54461.43 88888.00 2016-10-13 00:24:52.125 287 12666.88 95.58 54461.47 88888.00 2016-10-13 00:24:52.250 287 12666.83 95.62 54461.47 88888.00 2016-10-13 00:24:52.375 287 12666.77 95.58 54461.45 88888.00 2016-10-13 00:24:52.500 287 12666.77 95.58 54461.43 88888.00 2016-10-13 00:24:52.625 287 12666.75 95.55 54461.45 88888.00 2016-10-13 00:24:52.750 287 12666.77 95.58 54461.47 88888.00 2016-10-13 00:24:52.875 287 12666.73 95.58 54461.47 88888.00 2016-10-13 00:24:53.000 287 12666.65 95.53 54461.43 88888.00 2016-10-13 00:24:53.125 287 12666.58 95.47 54461.43 88888.00 2016-10-13 00:24:53.250 287 12666.55 95.50 54461.45 88888.00 2016-10-13 00:24:53.375 287 12666.55 95.45 54461.43 88888.00 2016-10-13 00:24:53.500 287 12666.52 95.42 54461.40 88888.00 2016-10-13 00:24:53.625 287 12666.52 95.42 54461.43 88888.00 2016-10-13 00:24:53.750 287 12666.55 95.42 54461.43 88888.00 2016-10-13 00:24:53.875 287 12666.62 95.42 54461.45 88888.00 2016-10-13 00:24:54.000 287 12666.60 95.42 54461.43 88888.00 2016-10-13 00:24:54.125 287 12666.60 95.45 54461.43 88888.00 2016-10-13 00:24:54.250 287 12666.65 95.42 54461.45 88888.00 2016-10-13 00:24:54.375 287 12666.65 95.45 54461.45 88888.00 2016-10-13 00:24:54.500 287 12666.67 95.35 54461.45 88888.00 2016-10-13 00:24:54.625 287 12666.65 95.33 54461.43 88888.00 2016-10-13 00:24:54.750 287 12666.62 95.33 54461.43 88888.00 2016-10-13 00:24:54.875 287 12666.60 95.33 54461.40 88888.00 2016-10-13 00:24:55.000 287 12666.58 95.33 54461.40 88888.00 2016-10-13 00:24:55.125 287 12666.55 95.33 54461.40 88888.00 2016-10-13 00:24:55.250 287 12666.55 95.25 54461.40 88888.00 2016-10-13 00:24:55.375 287 12666.60 95.28 54461.40 88888.00 2016-10-13 00:24:55.500 287 12666.62 95.33 54461.40 88888.00 2016-10-13 00:24:55.625 287 12666.60 95.30 54461.38 88888.00 2016-10-13 00:24:55.750 287 12666.60 95.30 54461.38 88888.00 2016-10-13 00:24:55.875 287 12666.58 95.30 54461.38 88888.00 2016-10-13 00:24:56.000 287 12666.55 95.30 54461.40 88888.00 2016-10-13 00:24:56.125 287 12666.58 95.30 54461.40 88888.00 2016-10-13 00:24:56.250 287 12666.55 95.22 54461.40 88888.00 2016-10-13 00:24:56.375 287 12666.52 95.20 54461.40 88888.00 2016-10-13 00:24:56.500 287 12666.48 95.20 54461.38 88888.00 2016-10-13 00:24:56.625 287 12666.45 95.20 54461.38 88888.00 2016-10-13 00:24:56.750 287 12666.42 95.17 54461.35 88888.00 2016-10-13 00:24:56.875 287 12666.45 95.20 54461.35 88888.00 2016-10-13 00:24:57.000 287 12666.48 95.22 54461.35 88888.00 2016-10-13 00:24:57.125 287 12666.48 95.20 54461.35 88888.00 2016-10-13 00:24:57.250 287 12666.45 95.17 54461.35 88888.00 2016-10-13 00:24:57.375 287 12666.45 95.17 54461.35 88888.00 2016-10-13 00:24:57.500 287 12666.45 95.20 54461.35 88888.00 2016-10-13 00:24:57.625 287 12666.52 95.20 54461.38 88888.00 2016-10-13 00:24:57.750 287 12666.52 95.17 54461.38 88888.00 2016-10-13 00:24:57.875 287 12666.52 95.15 54461.38 88888.00 2016-10-13 00:24:58.000 287 12666.52 95.15 54461.35 88888.00 2016-10-13 00:24:58.125 287 12666.52 95.08 54461.30 88888.00 2016-10-13 00:24:58.250 287 12666.48 95.10 54461.30 88888.00 2016-10-13 00:24:58.375 287 12666.45 95.12 54461.32 88888.00 2016-10-13 00:24:58.500 287 12666.45 95.12 54461.30 88888.00 2016-10-13 00:24:58.625 287 12666.48 95.12 54461.30 88888.00 2016-10-13 00:24:58.750 287 12666.52 95.12 54461.30 88888.00 2016-10-13 00:24:58.875 287 12666.50 95.08 54461.32 88888.00 2016-10-13 00:24:59.000 287 12666.48 95.08 54461.28 88888.00 2016-10-13 00:24:59.125 287 12666.50 95.10 54461.28 88888.00 2016-10-13 00:24:59.250 287 12666.40 95.10 54461.28 88888.00 2016-10-13 00:24:59.375 287 12666.42 95.08 54461.28 88888.00 2016-10-13 00:24:59.500 287 12666.42 95.05 54461.28 88888.00 2016-10-13 00:24:59.625 287 12666.45 95.08 54461.28 88888.00 2016-10-13 00:24:59.750 287 12666.45 95.10 54461.30 88888.00 2016-10-13 00:24:59.875 287 12666.45 95.08 54461.30 88888.00 2016-10-13 00:25:00.000 287 12666.42 95.05 54461.25 88888.00 2016-10-13 00:25:00.125 287 12666.40 95.08 54461.22 88888.00 2016-10-13 00:25:00.250 287 12666.35 95.10 54461.28 88888.00 2016-10-13 00:25:00.375 287 12666.35 95.10 54461.22 88888.00 2016-10-13 00:25:00.500 287 12666.33 95.08 54461.22 88888.00 2016-10-13 00:25:00.625 287 12666.40 95.10 54461.22 88888.00 2016-10-13 00:25:00.750 287 12666.42 95.08 54461.22 88888.00 2016-10-13 00:25:00.875 287 12666.40 95.05 54461.22 88888.00 2016-10-13 00:25:01.000 287 12666.38 95.03 54461.22 88888.00 2016-10-13 00:25:01.125 287 12666.42 95.05 54461.25 88888.00 2016-10-13 00:25:01.250 287 12666.40 95.03 54461.22 88888.00 2016-10-13 00:25:01.375 287 12666.38 95.03 54461.22 88888.00 2016-10-13 00:25:01.500 287 12666.35 95.08 54461.22 88888.00 2016-10-13 00:25:01.625 287 12666.33 95.12 54461.22 88888.00 2016-10-13 00:25:01.750 287 12666.38 95.12 54461.18 88888.00 2016-10-13 00:25:01.875 287 12666.40 95.10 54461.18 88888.00 2016-10-13 00:25:02.000 287 12666.38 95.10 54461.18 88888.00 2016-10-13 00:25:02.125 287 12666.33 95.08 54461.18 88888.00 2016-10-13 00:25:02.250 287 12666.40 95.08 54461.18 88888.00 2016-10-13 00:25:02.375 287 12666.48 95.08 54461.18 88888.00 2016-10-13 00:25:02.500 287 12666.45 95.05 54461.18 88888.00 2016-10-13 00:25:02.625 287 12666.48 95.05 54461.18 88888.00 2016-10-13 00:25:02.750 287 12666.45 95.03 54461.15 88888.00 2016-10-13 00:25:02.875 287 12666.48 95.03 54461.15 88888.00 2016-10-13 00:25:03.000 287 12666.45 95.05 54461.12 88888.00 2016-10-13 00:25:03.125 287 12666.40 95.08 54461.12 88888.00 2016-10-13 00:25:03.250 287 12666.38 95.05 54461.12 88888.00 2016-10-13 00:25:03.375 287 12666.42 95.08 54461.12 88888.00 2016-10-13 00:25:03.500 287 12666.42 95.10 54461.12 88888.00 2016-10-13 00:25:03.625 287 12666.40 95.05 54461.10 88888.00 2016-10-13 00:25:03.750 287 12666.42 95.05 54461.07 88888.00 2016-10-13 00:25:03.875 287 12666.45 95.05 54461.05 88888.00 2016-10-13 00:25:04.000 287 12666.45 95.08 54461.05 88888.00 2016-10-13 00:25:04.125 287 12666.42 95.05 54461.05 88888.00 2016-10-13 00:25:04.250 287 12666.35 95.05 54461.05 88888.00 2016-10-13 00:25:04.375 287 12666.38 95.08 54461.05 88888.00 2016-10-13 00:25:04.500 287 12666.40 95.08 54461.05 88888.00 2016-10-13 00:25:04.625 287 12666.42 95.08 54461.03 88888.00 2016-10-13 00:25:04.750 287 12666.42 95.10 54461.03 88888.00 2016-10-13 00:25:04.875 287 12666.40 95.10 54461.00 88888.00 2016-10-13 00:25:05.000 287 12666.45 95.10 54461.00 88888.00 2016-10-13 00:25:05.125 287 12666.48 95.12 54461.03 88888.00 2016-10-13 00:25:05.250 287 12666.52 95.10 54461.03 88888.00 2016-10-13 00:25:05.375 287 12666.48 95.08 54461.00 88888.00 2016-10-13 00:25:05.500 287 12666.42 95.08 54461.00 88888.00 2016-10-13 00:25:05.625 287 12666.45 95.10 54460.97 88888.00 2016-10-13 00:25:05.750 287 12666.50 95.10 54460.97 88888.00 2016-10-13 00:25:05.875 287 12666.48 95.10 54460.95 88888.00 2016-10-13 00:25:06.000 287 12666.42 95.10 54460.95 88888.00 2016-10-13 00:25:06.125 287 12666.42 95.08 54460.95 88888.00 2016-10-13 00:25:06.250 287 12666.42 95.05 54460.93 88888.00 2016-10-13 00:25:06.375 287 12666.50 95.08 54460.93 88888.00 2016-10-13 00:25:06.500 287 12666.58 95.10 54460.93 88888.00 2016-10-13 00:25:06.625 287 12666.55 95.08 54460.90 88888.00 2016-10-13 00:25:06.750 287 12666.52 95.08 54460.90 88888.00 2016-10-13 00:25:06.875 287 12666.48 95.05 54460.90 88888.00 2016-10-13 00:25:07.000 287 12666.52 95.00 54460.88 88888.00 2016-10-13 00:25:07.125 287 12666.55 95.05 54460.88 88888.00 2016-10-13 00:25:07.250 287 12666.55 95.05 54460.85 88888.00 2016-10-13 00:25:07.375 287 12666.58 95.08 54460.85 88888.00 2016-10-13 00:25:07.500 287 12666.60 95.10 54460.88 88888.00 2016-10-13 00:25:07.625 287 12666.62 95.08 54460.88 88888.00 2016-10-13 00:25:07.750 287 12666.60 95.05 54460.85 88888.00 2016-10-13 00:25:07.875 287 12666.52 95.05 54460.88 88888.00 2016-10-13 00:25:08.000 287 12666.45 95.08 54460.82 88888.00 2016-10-13 00:25:08.125 287 12666.50 95.08 54460.82 88888.00 2016-10-13 00:25:08.250 287 12666.45 95.03 54460.85 88888.00 2016-10-13 00:25:08.375 287 12666.48 95.03 54460.85 88888.00 2016-10-13 00:25:08.500 287 12666.48 95.00 54460.85 88888.00 2016-10-13 00:25:08.625 287 12666.50 95.03 54460.82 88888.00 2016-10-13 00:25:08.750 287 12666.55 95.03 54460.85 88888.00 2016-10-13 00:25:08.875 287 12666.58 95.00 54460.82 88888.00 2016-10-13 00:25:09.000 287 12666.60 95.03 54460.80 88888.00 2016-10-13 00:25:09.125 287 12666.58 94.97 54460.80 88888.00 2016-10-13 00:25:09.250 287 12666.58 95.00 54460.82 88888.00 2016-10-13 00:25:09.375 287 12666.58 95.00 54460.82 88888.00 2016-10-13 00:25:09.500 287 12666.50 95.00 54460.78 88888.00 2016-10-13 00:25:09.625 287 12666.48 95.00 54460.78 88888.00 2016-10-13 00:25:09.750 287 12666.48 94.97 54460.78 88888.00 2016-10-13 00:25:09.875 287 12666.48 94.97 54460.78 88888.00 2016-10-13 00:25:10.000 287 12666.48 94.97 54460.78 88888.00 2016-10-13 00:25:10.125 287 12666.52 94.97 54460.78 88888.00 2016-10-13 00:25:10.250 287 12666.52 94.97 54460.75 88888.00 2016-10-13 00:25:10.375 287 12666.52 94.97 54460.78 88888.00 2016-10-13 00:25:10.500 287 12666.58 95.03 54460.78 88888.00 2016-10-13 00:25:10.625 287 12666.55 95.03 54460.78 88888.00 2016-10-13 00:25:10.750 287 12666.60 94.97 54460.78 88888.00 2016-10-13 00:25:10.875 287 12666.55 94.95 54460.75 88888.00 2016-10-13 00:25:11.000 287 12666.60 94.92 54460.75 88888.00 2016-10-13 00:25:11.125 287 12666.55 94.92 54460.75 88888.00 2016-10-13 00:25:11.250 287 12666.42 94.92 54460.75 88888.00 2016-10-13 00:25:11.375 287 12666.48 94.92 54460.75 88888.00 2016-10-13 00:25:11.500 287 12666.45 94.95 54460.75 88888.00 2016-10-13 00:25:11.625 287 12666.50 94.92 54460.75 88888.00 2016-10-13 00:25:11.750 287 12666.52 94.90 54460.75 88888.00 2016-10-13 00:25:11.875 287 12666.55 94.88 54460.75 88888.00 2016-10-13 00:25:12.000 287 12666.58 94.90 54460.78 88888.00 2016-10-13 00:25:12.125 287 12666.58 94.90 54460.72 88888.00 2016-10-13 00:25:12.250 287 12666.65 94.90 54460.72 88888.00 2016-10-13 00:25:12.375 287 12666.62 94.90 54460.72 88888.00 2016-10-13 00:25:12.500 287 12666.50 94.90 54460.72 88888.00 2016-10-13 00:25:12.625 287 12666.50 94.90 54460.70 88888.00 2016-10-13 00:25:12.750 287 12666.50 94.90 54460.72 88888.00 2016-10-13 00:25:12.875 287 12666.55 94.88 54460.70 88888.00 2016-10-13 00:25:13.000 287 12666.58 94.85 54460.70 88888.00 2016-10-13 00:25:13.125 287 12666.58 94.85 54460.68 88888.00 2016-10-13 00:25:13.250 287 12666.55 94.83 54460.70 88888.00 2016-10-13 00:25:13.375 287 12666.55 94.83 54460.65 88888.00 2016-10-13 00:25:13.500 287 12666.55 94.83 54460.65 88888.00 2016-10-13 00:25:13.625 287 12666.52 94.83 54460.65 88888.00 2016-10-13 00:25:13.750 287 12666.58 94.83 54460.70 88888.00 2016-10-13 00:25:13.875 287 12666.62 94.85 54460.70 88888.00 2016-10-13 00:25:14.000 287 12666.60 94.85 54460.68 88888.00 2016-10-13 00:25:14.125 287 12666.58 94.83 54460.68 88888.00 2016-10-13 00:25:14.250 287 12666.52 94.78 54460.68 88888.00 2016-10-13 00:25:14.375 287 12666.52 94.78 54460.68 88888.00 2016-10-13 00:25:14.500 287 12666.55 94.78 54460.65 88888.00 2016-10-13 00:25:14.625 287 12666.58 94.78 54460.62 88888.00 2016-10-13 00:25:14.750 287 12666.65 94.78 54460.62 88888.00 2016-10-13 00:25:14.875 287 12666.70 94.78 54460.60 88888.00 2016-10-13 00:25:15.000 287 12666.62 94.75 54460.60 88888.00 2016-10-13 00:25:15.125 287 12666.60 94.72 54460.60 88888.00 2016-10-13 00:25:15.250 287 12666.55 94.75 54460.60 88888.00 2016-10-13 00:25:15.375 287 12666.55 94.75 54460.60 88888.00 2016-10-13 00:25:15.500 287 12666.58 94.75 54460.60 88888.00 2016-10-13 00:25:15.625 287 12666.58 94.75 54460.62 88888.00 2016-10-13 00:25:15.750 287 12666.50 94.70 54460.62 88888.00 2016-10-13 00:25:15.875 287 12666.48 94.70 54460.62 88888.00 2016-10-13 00:25:16.000 287 12666.55 94.70 54460.62 88888.00 2016-10-13 00:25:16.125 287 12666.60 94.70 54460.62 88888.00 2016-10-13 00:25:16.250 287 12666.58 94.67 54460.62 88888.00 2016-10-13 00:25:16.375 287 12666.58 94.67 54460.57 88888.00 2016-10-13 00:25:16.500 287 12666.58 94.67 54460.60 88888.00 2016-10-13 00:25:16.625 287 12666.52 94.70 54460.60 88888.00 2016-10-13 00:25:16.750 287 12666.55 94.70 54460.60 88888.00 2016-10-13 00:25:16.875 287 12666.55 94.65 54460.60 88888.00 2016-10-13 00:25:17.000 287 12666.60 94.65 54460.60 88888.00 2016-10-13 00:25:17.125 287 12666.62 94.70 54460.60 88888.00 2016-10-13 00:25:17.250 287 12666.58 94.67 54460.60 88888.00 2016-10-13 00:25:17.375 287 12666.58 94.67 54460.60 88888.00 2016-10-13 00:25:17.500 287 12666.58 94.67 54460.57 88888.00 2016-10-13 00:25:17.625 287 12666.58 94.65 54460.55 88888.00 2016-10-13 00:25:17.750 287 12666.62 94.62 54460.53 88888.00 2016-10-13 00:25:17.875 287 12666.62 94.62 54460.55 88888.00 2016-10-13 00:25:18.000 287 12666.58 94.65 54460.57 88888.00 2016-10-13 00:25:18.125 287 12666.58 94.62 54460.57 88888.00 2016-10-13 00:25:18.250 287 12666.60 94.60 54460.55 88888.00 2016-10-13 00:25:18.375 287 12666.62 94.62 54460.53 88888.00 2016-10-13 00:25:18.500 287 12666.62 94.60 54460.53 88888.00 2016-10-13 00:25:18.625 287 12666.62 94.60 54460.47 88888.00 2016-10-13 00:25:18.750 287 12666.62 94.60 54460.50 88888.00 2016-10-13 00:25:18.875 287 12666.50 94.58 54460.50 88888.00 2016-10-13 00:25:19.000 287 12666.52 94.58 54460.47 88888.00 2016-10-13 00:25:19.125 287 12666.55 94.60 54460.50 88888.00 2016-10-13 00:25:19.250 287 12666.55 94.58 54460.53 88888.00 2016-10-13 00:25:19.375 287 12666.60 94.58 54460.53 88888.00 2016-10-13 00:25:19.500 287 12666.67 94.58 54460.47 88888.00 2016-10-13 00:25:19.625 287 12666.65 94.55 54460.47 88888.00 2016-10-13 00:25:19.750 287 12666.65 94.53 54460.47 88888.00 2016-10-13 00:25:19.875 287 12666.60 94.53 54460.45 88888.00 2016-10-13 00:25:20.000 287 12666.65 94.58 54460.45 88888.00 2016-10-13 00:25:20.125 287 12666.67 94.55 54460.45 88888.00 2016-10-13 00:25:20.250 287 12666.62 94.55 54460.45 88888.00 2016-10-13 00:25:20.375 287 12666.65 94.58 54460.45 88888.00 2016-10-13 00:25:20.500 287 12666.65 94.58 54460.47 88888.00 2016-10-13 00:25:20.625 287 12666.70 94.58 54460.47 88888.00 2016-10-13 00:25:20.750 287 12666.62 94.55 54460.45 88888.00 2016-10-13 00:25:20.875 287 12666.58 94.58 54460.47 88888.00 2016-10-13 00:25:21.000 287 12666.52 94.58 54460.45 88888.00 2016-10-13 00:25:21.125 287 12666.48 94.55 54460.47 88888.00 2016-10-13 00:25:21.250 287 12666.45 94.50 54460.43 88888.00 2016-10-13 00:25:21.375 287 12666.58 94.53 54460.45 88888.00 2016-10-13 00:25:21.500 287 12666.70 94.50 54460.45 88888.00 2016-10-13 00:25:21.625 287 12666.70 94.50 54460.43 88888.00 2016-10-13 00:25:21.750 287 12666.65 94.50 54460.43 88888.00 2016-10-13 00:25:21.875 287 12666.65 94.53 54460.43 88888.00 2016-10-13 00:25:22.000 287 12666.65 94.53 54460.43 88888.00 2016-10-13 00:25:22.125 287 12666.65 94.53 54460.43 88888.00 2016-10-13 00:25:22.250 287 12666.67 94.53 54460.43 88888.00 2016-10-13 00:25:22.375 287 12666.65 94.53 54460.45 88888.00 2016-10-13 00:25:22.500 287 12666.60 94.53 54460.43 88888.00 2016-10-13 00:25:22.625 287 12666.62 94.53 54460.38 88888.00 2016-10-13 00:25:22.750 287 12666.67 94.53 54460.40 88888.00 2016-10-13 00:25:22.875 287 12666.65 94.53 54460.40 88888.00 2016-10-13 00:25:23.000 287 12666.60 94.53 54460.38 88888.00 2016-10-13 00:25:23.125 287 12666.50 94.53 54460.38 88888.00 2016-10-13 00:25:23.250 287 12666.52 94.50 54460.38 88888.00 2016-10-13 00:25:23.375 287 12666.62 94.47 54460.38 88888.00 2016-10-13 00:25:23.500 287 12666.65 94.50 54460.40 88888.00 2016-10-13 00:25:23.625 287 12666.62 94.53 54460.38 88888.00 2016-10-13 00:25:23.750 287 12666.58 94.50 54460.38 88888.00 2016-10-13 00:25:23.875 287 12666.60 94.50 54460.38 88888.00 2016-10-13 00:25:24.000 287 12666.67 94.50 54460.38 88888.00 2016-10-13 00:25:24.125 287 12666.70 94.47 54460.40 88888.00 2016-10-13 00:25:24.250 287 12666.67 94.50 54460.35 88888.00 2016-10-13 00:25:24.375 287 12666.67 94.50 54460.35 88888.00 2016-10-13 00:25:24.500 287 12666.67 94.47 54460.32 88888.00 2016-10-13 00:25:24.625 287 12666.67 94.47 54460.32 88888.00 2016-10-13 00:25:24.750 287 12666.67 94.47 54460.35 88888.00 2016-10-13 00:25:24.875 287 12666.73 94.53 54460.35 88888.00 2016-10-13 00:25:25.000 287 12666.73 94.55 54460.32 88888.00 2016-10-13 00:25:25.125 287 12666.70 94.53 54460.30 88888.00 2016-10-13 00:25:25.250 287 12666.73 94.50 54460.32 88888.00 2016-10-13 00:25:25.375 287 12666.73 94.50 54460.30 88888.00 2016-10-13 00:25:25.500 287 12666.73 94.53 54460.28 88888.00 2016-10-13 00:25:25.625 287 12666.75 94.50 54460.28 88888.00 2016-10-13 00:25:25.750 287 12666.77 94.50 54460.25 88888.00 2016-10-13 00:25:25.875 287 12666.77 94.55 54460.30 88888.00 2016-10-13 00:25:26.000 287 12666.77 94.58 54460.28 88888.00 2016-10-13 00:25:26.125 287 12666.77 94.55 54460.28 88888.00 2016-10-13 00:25:26.250 287 12666.77 94.50 54460.25 88888.00 2016-10-13 00:25:26.375 287 12666.80 94.53 54460.22 88888.00 2016-10-13 00:25:26.500 287 12666.80 94.55 54460.25 88888.00 2016-10-13 00:25:26.625 287 12666.80 94.55 54460.25 88888.00 2016-10-13 00:25:26.750 287 12666.80 94.58 54460.25 88888.00 2016-10-13 00:25:26.875 287 12666.77 94.58 54460.28 88888.00 2016-10-13 00:25:27.000 287 12666.77 94.55 54460.25 88888.00 2016-10-13 00:25:27.125 287 12666.77 94.55 54460.25 88888.00 2016-10-13 00:25:27.250 287 12666.80 94.50 54460.25 88888.00 2016-10-13 00:25:27.375 287 12666.88 94.50 54460.20 88888.00 2016-10-13 00:25:27.500 287 12666.92 94.53 54460.25 88888.00 2016-10-13 00:25:27.625 287 12666.98 94.53 54460.20 88888.00 2016-10-13 00:25:27.750 287 12666.95 94.53 54460.18 88888.00 2016-10-13 00:25:27.875 287 12666.95 94.55 54460.18 88888.00 2016-10-13 00:25:28.000 287 12666.95 94.58 54460.18 88888.00 2016-10-13 00:25:28.125 287 12666.95 94.58 54460.20 88888.00 2016-10-13 00:25:28.250 287 12666.95 94.55 54460.18 88888.00 2016-10-13 00:25:28.375 287 12667.00 94.53 54460.15 88888.00 2016-10-13 00:25:28.500 287 12667.02 94.53 54460.15 88888.00 2016-10-13 00:25:28.625 287 12667.00 94.55 54460.12 88888.00 2016-10-13 00:25:28.750 287 12666.95 94.55 54460.15 88888.00 2016-10-13 00:25:28.875 287 12666.92 94.58 54460.15 88888.00 2016-10-13 00:25:29.000 287 12666.88 94.55 54460.12 88888.00 2016-10-13 00:25:29.125 287 12666.80 94.53 54460.12 88888.00 2016-10-13 00:25:29.250 287 12666.85 94.53 54460.15 88888.00 2016-10-13 00:25:29.375 287 12666.98 94.55 54460.15 88888.00 2016-10-13 00:25:29.500 287 12666.98 94.58 54460.12 88888.00 2016-10-13 00:25:29.625 287 12666.98 94.55 54460.10 88888.00 2016-10-13 00:25:29.750 287 12666.95 94.55 54460.10 88888.00 2016-10-13 00:25:29.875 287 12667.00 94.55 54460.10 88888.00 2016-10-13 00:25:30.000 287 12666.98 94.55 54460.12 88888.00 2016-10-13 00:25:30.125 287 12666.92 94.55 54460.12 88888.00 2016-10-13 00:25:30.250 287 12666.90 94.55 54460.12 88888.00 2016-10-13 00:25:30.375 287 12666.95 94.58 54460.10 88888.00 2016-10-13 00:25:30.500 287 12666.98 94.55 54460.10 88888.00 2016-10-13 00:25:30.625 287 12666.95 94.55 54460.07 88888.00 2016-10-13 00:25:30.750 287 12666.98 94.55 54460.07 88888.00 2016-10-13 00:25:30.875 287 12667.00 94.53 54460.07 88888.00 2016-10-13 00:25:31.000 287 12667.00 94.55 54460.05 88888.00 2016-10-13 00:25:31.125 287 12666.95 94.53 54460.05 88888.00 2016-10-13 00:25:31.250 287 12666.90 94.50 54460.07 88888.00 2016-10-13 00:25:31.375 287 12667.02 94.53 54460.07 88888.00 2016-10-13 00:25:31.500 287 12667.08 94.55 54460.07 88888.00 2016-10-13 00:25:31.625 287 12667.12 94.55 54460.07 88888.00 2016-10-13 00:25:31.750 287 12667.10 94.53 54460.05 88888.00 2016-10-13 00:25:31.875 287 12667.10 94.50 54460.03 88888.00 2016-10-13 00:25:32.000 287 12667.15 94.55 54460.03 88888.00 2016-10-13 00:25:32.125 287 12667.08 94.55 54460.03 88888.00 2016-10-13 00:25:32.250 287 12667.08 94.53 54460.03 88888.00 2016-10-13 00:25:32.375 287 12667.10 94.55 54460.03 88888.00 2016-10-13 00:25:32.500 287 12667.12 94.53 54460.03 88888.00 2016-10-13 00:25:32.625 287 12667.08 94.50 54460.03 88888.00 2016-10-13 00:25:32.750 287 12667.02 94.53 54460.03 88888.00 2016-10-13 00:25:32.875 287 12667.00 94.53 54460.03 88888.00 2016-10-13 00:25:33.000 287 12667.08 94.47 54460.00 88888.00 2016-10-13 00:25:33.125 287 12667.17 94.47 54460.03 88888.00 2016-10-13 00:25:33.250 287 12667.25 94.47 54460.00 88888.00 2016-10-13 00:25:33.375 287 12667.33 94.47 54460.00 88888.00 2016-10-13 00:25:33.500 287 12667.30 94.47 54459.97 88888.00 2016-10-13 00:25:33.625 287 12667.33 94.47 54460.00 88888.00 2016-10-13 00:25:33.750 287 12667.27 94.47 54460.00 88888.00 2016-10-13 00:25:33.875 287 12667.27 94.50 54459.97 88888.00 2016-10-13 00:25:34.000 287 12667.30 94.50 54459.95 88888.00 2016-10-13 00:25:34.125 287 12667.33 94.45 54459.97 88888.00 2016-10-13 00:25:34.250 287 12667.30 94.42 54459.97 88888.00 2016-10-13 00:25:34.375 287 12667.30 94.40 54459.97 88888.00 2016-10-13 00:25:34.500 287 12667.33 94.40 54459.95 88888.00 2016-10-13 00:25:34.625 287 12667.30 94.40 54459.97 88888.00 2016-10-13 00:25:34.750 287 12667.30 94.42 54459.97 88888.00 2016-10-13 00:25:34.875 287 12667.35 94.42 54459.93 88888.00 2016-10-13 00:25:35.000 287 12667.33 94.42 54459.93 88888.00 2016-10-13 00:25:35.125 287 12667.33 94.42 54459.93 88888.00 2016-10-13 00:25:35.250 287 12667.30 94.40 54459.95 88888.00 2016-10-13 00:25:35.375 287 12667.35 94.40 54459.95 88888.00 2016-10-13 00:25:35.500 287 12667.35 94.42 54459.93 88888.00 2016-10-13 00:25:35.625 287 12667.40 94.42 54459.93 88888.00 2016-10-13 00:25:35.750 287 12667.40 94.45 54459.93 88888.00 2016-10-13 00:25:35.875 287 12667.40 94.40 54459.95 88888.00 2016-10-13 00:25:36.000 287 12667.42 94.38 54459.95 88888.00 2016-10-13 00:25:36.125 287 12667.40 94.40 54459.95 88888.00 2016-10-13 00:25:36.250 287 12667.38 94.33 54459.93 88888.00 2016-10-13 00:25:36.375 287 12667.45 94.33 54459.90 88888.00 2016-10-13 00:25:36.500 287 12667.50 94.35 54459.90 88888.00 2016-10-13 00:25:36.625 287 12667.48 94.35 54459.88 88888.00 2016-10-13 00:25:36.750 287 12667.45 94.33 54459.88 88888.00 2016-10-13 00:25:36.875 287 12667.42 94.30 54459.90 88888.00 2016-10-13 00:25:37.000 287 12667.45 94.30 54459.88 88888.00 2016-10-13 00:25:37.125 287 12667.48 94.25 54459.90 88888.00 2016-10-13 00:25:37.250 287 12667.52 94.25 54459.90 88888.00 2016-10-13 00:25:37.375 287 12667.58 94.25 54459.90 88888.00 2016-10-13 00:25:37.500 287 12667.58 94.25 54459.90 88888.00 2016-10-13 00:25:37.625 287 12667.58 94.28 54459.88 88888.00 2016-10-13 00:25:37.750 287 12667.58 94.25 54459.88 88888.00 2016-10-13 00:25:37.875 287 12667.55 94.28 54459.90 88888.00 2016-10-13 00:25:38.000 287 12667.55 94.25 54459.88 88888.00 2016-10-13 00:25:38.125 287 12667.58 94.25 54459.90 88888.00 2016-10-13 00:25:38.250 287 12667.50 94.22 54459.88 88888.00 2016-10-13 00:25:38.375 287 12667.50 94.20 54459.88 88888.00 2016-10-13 00:25:38.500 287 12667.52 94.20 54459.85 88888.00 2016-10-13 00:25:38.625 287 12667.58 94.15 54459.85 88888.00 2016-10-13 00:25:38.750 287 12667.52 94.17 54459.85 88888.00 2016-10-13 00:25:38.875 287 12667.55 94.15 54459.85 88888.00 2016-10-13 00:25:39.000 287 12667.58 94.12 54459.85 88888.00 2016-10-13 00:25:39.125 287 12667.60 94.10 54459.85 88888.00 2016-10-13 00:25:39.250 287 12667.60 94.08 54459.85 88888.00 2016-10-13 00:25:39.375 287 12667.65 94.10 54459.85 88888.00 2016-10-13 00:25:39.500 287 12667.67 94.08 54459.85 88888.00 2016-10-13 00:25:39.625 287 12667.67 94.05 54459.85 88888.00 2016-10-13 00:25:39.750 287 12667.70 94.03 54459.85 88888.00 2016-10-13 00:25:39.875 287 12667.62 94.00 54459.85 88888.00 2016-10-13 00:25:40.000 287 12667.55 94.00 54459.85 88888.00 2016-10-13 00:25:40.125 287 12667.55 94.00 54459.85 88888.00 2016-10-13 00:25:40.250 287 12667.52 94.00 54459.85 88888.00 2016-10-13 00:25:40.375 287 12667.58 93.97 54459.82 88888.00 2016-10-13 00:25:40.500 287 12667.65 93.97 54459.82 88888.00 2016-10-13 00:25:40.625 287 12667.62 93.92 54459.85 88888.00 2016-10-13 00:25:40.750 287 12667.67 93.92 54459.85 88888.00 2016-10-13 00:25:40.875 287 12667.67 93.92 54459.85 88888.00 2016-10-13 00:25:41.000 287 12667.73 93.92 54459.85 88888.00 2016-10-13 00:25:41.125 287 12667.88 93.92 54459.82 88888.00 2016-10-13 00:25:41.250 287 12667.85 93.95 54459.80 88888.00 2016-10-13 00:25:41.375 287 12667.85 93.92 54459.78 88888.00 2016-10-13 00:25:41.500 287 12667.80 93.92 54459.78 88888.00 2016-10-13 00:25:41.625 287 12667.83 93.95 54459.80 88888.00 2016-10-13 00:25:41.750 287 12667.88 93.90 54459.78 88888.00 2016-10-13 00:25:41.875 287 12667.85 93.88 54459.80 88888.00 2016-10-13 00:25:42.000 287 12667.85 93.85 54459.78 88888.00 2016-10-13 00:25:42.125 287 12667.83 93.80 54459.78 88888.00 2016-10-13 00:25:42.250 287 12667.80 93.80 54459.78 88888.00 2016-10-13 00:25:42.375 287 12667.83 93.78 54459.78 88888.00 2016-10-13 00:25:42.500 287 12667.85 93.83 54459.80 88888.00 2016-10-13 00:25:42.625 287 12667.85 93.83 54459.80 88888.00 2016-10-13 00:25:42.750 287 12667.90 93.80 54459.75 88888.00 2016-10-13 00:25:42.875 287 12667.85 93.83 54459.75 88888.00 2016-10-13 00:25:43.000 287 12667.85 93.80 54459.75 88888.00 2016-10-13 00:25:43.125 287 12667.92 93.78 54459.78 88888.00 2016-10-13 00:25:43.250 287 12667.92 93.75 54459.75 88888.00 2016-10-13 00:25:43.375 287 12667.92 93.75 54459.75 88888.00 2016-10-13 00:25:43.500 287 12667.95 93.78 54459.78 88888.00 2016-10-13 00:25:43.625 287 12667.98 93.78 54459.78 88888.00 2016-10-13 00:25:43.750 287 12667.95 93.72 54459.75 88888.00 2016-10-13 00:25:43.875 287 12667.98 93.72 54459.78 88888.00 2016-10-13 00:25:44.000 287 12667.98 93.70 54459.75 88888.00 2016-10-13 00:25:44.125 287 12667.98 93.67 54459.72 88888.00 2016-10-13 00:25:44.250 287 12667.92 93.67 54459.75 88888.00 2016-10-13 00:25:44.375 287 12667.98 93.70 54459.75 88888.00 2016-10-13 00:25:44.500 287 12668.00 93.70 54459.75 88888.00 2016-10-13 00:25:44.625 287 12668.05 93.62 54459.72 88888.00 2016-10-13 00:25:44.750 287 12667.98 93.62 54459.70 88888.00 2016-10-13 00:25:44.875 287 12667.98 93.65 54459.72 88888.00 2016-10-13 00:25:45.000 287 12667.98 93.65 54459.70 88888.00 2016-10-13 00:25:45.125 287 12667.98 93.67 54459.72 88888.00 2016-10-13 00:25:45.250 287 12667.98 93.62 54459.72 88888.00 2016-10-13 00:25:45.375 287 12668.00 93.65 54459.72 88888.00 2016-10-13 00:25:45.500 287 12668.02 93.65 54459.70 88888.00 2016-10-13 00:25:45.625 287 12668.02 93.65 54459.68 88888.00 2016-10-13 00:25:45.750 287 12668.00 93.62 54459.68 88888.00 2016-10-13 00:25:45.875 287 12668.00 93.60 54459.68 88888.00 2016-10-13 00:25:46.000 287 12668.02 93.60 54459.65 88888.00 2016-10-13 00:25:46.125 287 12668.05 93.58 54459.62 88888.00 2016-10-13 00:25:46.250 287 12668.08 93.55 54459.65 88888.00 2016-10-13 00:25:46.375 287 12668.12 93.58 54459.70 88888.00 2016-10-13 00:25:46.500 287 12668.12 93.60 54459.68 88888.00 2016-10-13 00:25:46.625 287 12668.08 93.55 54459.68 88888.00 2016-10-13 00:25:46.750 287 12668.05 93.55 54459.68 88888.00 2016-10-13 00:25:46.875 287 12668.12 93.58 54459.65 88888.00 2016-10-13 00:25:47.000 287 12668.10 93.58 54459.68 88888.00 2016-10-13 00:25:47.125 287 12668.05 93.58 54459.68 88888.00 2016-10-13 00:25:47.250 287 12668.08 93.60 54459.68 88888.00 2016-10-13 00:25:47.375 287 12668.10 93.62 54459.68 88888.00 2016-10-13 00:25:47.500 287 12668.12 93.62 54459.68 88888.00 2016-10-13 00:25:47.625 287 12668.15 93.62 54459.65 88888.00 2016-10-13 00:25:47.750 287 12668.15 93.60 54459.68 88888.00 2016-10-13 00:25:47.875 287 12668.12 93.55 54459.68 88888.00 2016-10-13 00:25:48.000 287 12668.15 93.58 54459.68 88888.00 2016-10-13 00:25:48.125 287 12668.17 93.60 54459.65 88888.00 2016-10-13 00:25:48.250 287 12668.17 93.55 54459.65 88888.00 2016-10-13 00:25:48.375 287 12668.20 93.60 54459.65 88888.00 2016-10-13 00:25:48.500 287 12668.20 93.60 54459.62 88888.00 2016-10-13 00:25:48.625 287 12668.15 93.58 54459.60 88888.00 2016-10-13 00:25:48.750 287 12668.17 93.58 54459.60 88888.00 2016-10-13 00:25:48.875 287 12668.27 93.60 54459.62 88888.00 2016-10-13 00:25:49.000 287 12668.33 93.62 54459.62 88888.00 2016-10-13 00:25:49.125 287 12668.23 93.65 54459.62 88888.00 2016-10-13 00:25:49.250 287 12668.12 93.62 54459.62 88888.00 2016-10-13 00:25:49.375 287 12668.12 93.62 54459.60 88888.00 2016-10-13 00:25:49.500 287 12668.12 93.60 54459.57 88888.00 2016-10-13 00:25:49.625 287 12668.23 93.55 54459.57 88888.00 2016-10-13 00:25:49.750 287 12668.25 93.58 54459.57 88888.00 2016-10-13 00:25:49.875 287 12668.30 93.60 54459.60 88888.00 2016-10-13 00:25:50.000 287 12668.30 93.60 54459.60 88888.00 2016-10-13 00:25:50.125 287 12668.20 93.62 54459.57 88888.00 2016-10-13 00:25:50.250 287 12668.17 93.65 54459.57 88888.00 2016-10-13 00:25:50.375 287 12668.25 93.65 54459.57 88888.00 2016-10-13 00:25:50.500 287 12668.33 93.62 54459.55 88888.00 2016-10-13 00:25:50.625 287 12668.40 93.60 54459.57 88888.00 2016-10-13 00:25:50.750 287 12668.45 93.60 54459.55 88888.00 2016-10-13 00:25:50.875 287 12668.45 93.65 54459.55 88888.00 2016-10-13 00:25:51.000 287 12668.38 93.62 54459.53 88888.00 2016-10-13 00:25:51.125 287 12668.40 93.62 54459.55 88888.00 2016-10-13 00:25:51.250 287 12668.42 93.62 54459.57 88888.00 2016-10-13 00:25:51.375 287 12668.48 93.62 54459.55 88888.00 2016-10-13 00:25:51.500 287 12668.40 93.62 54459.53 88888.00 2016-10-13 00:25:51.625 287 12668.40 93.60 54459.55 88888.00 2016-10-13 00:25:51.750 287 12668.40 93.58 54459.50 88888.00 2016-10-13 00:25:51.875 287 12668.42 93.58 54459.50 88888.00 2016-10-13 00:25:52.000 287 12668.45 93.60 54459.53 88888.00 2016-10-13 00:25:52.125 287 12668.52 93.60 54459.53 88888.00 2016-10-13 00:25:52.250 287 12668.48 93.60 54459.50 88888.00 2016-10-13 00:25:52.375 287 12668.48 93.60 54459.50 88888.00 2016-10-13 00:25:52.500 287 12668.42 93.62 54459.53 88888.00 2016-10-13 00:25:52.625 287 12668.48 93.62 54459.53 88888.00 2016-10-13 00:25:52.750 287 12668.55 93.62 54459.53 88888.00 2016-10-13 00:25:52.875 287 12668.55 93.62 54459.50 88888.00 2016-10-13 00:25:53.000 287 12668.58 93.62 54459.50 88888.00 2016-10-13 00:25:53.125 287 12668.65 93.62 54459.50 88888.00 2016-10-13 00:25:53.250 287 12668.60 93.62 54459.47 88888.00 2016-10-13 00:25:53.375 287 12668.52 93.60 54459.47 88888.00 2016-10-13 00:25:53.500 287 12668.50 93.60 54459.47 88888.00 2016-10-13 00:25:53.625 287 12668.52 93.60 54459.47 88888.00 2016-10-13 00:25:53.750 287 12668.62 93.62 54459.45 88888.00 2016-10-13 00:25:53.875 287 12668.65 93.65 54459.47 88888.00 2016-10-13 00:25:54.000 287 12668.67 93.67 54459.47 88888.00 2016-10-13 00:25:54.125 287 12668.73 93.67 54459.47 88888.00 2016-10-13 00:25:54.250 287 12668.70 93.65 54459.47 88888.00 2016-10-13 00:25:54.375 287 12668.75 93.65 54459.47 88888.00 2016-10-13 00:25:54.500 287 12668.73 93.67 54459.47 88888.00 2016-10-13 00:25:54.625 287 12668.73 93.70 54459.45 88888.00 2016-10-13 00:25:54.750 287 12668.73 93.65 54459.43 88888.00 2016-10-13 00:25:54.875 287 12668.70 93.65 54459.43 88888.00 2016-10-13 00:25:55.000 287 12668.70 93.67 54459.43 88888.00 2016-10-13 00:25:55.125 287 12668.65 93.67 54459.43 88888.00 2016-10-13 00:25:55.250 287 12668.65 93.65 54459.43 88888.00 2016-10-13 00:25:55.375 287 12668.70 93.65 54459.47 88888.00 2016-10-13 00:25:55.500 287 12668.73 93.65 54459.45 88888.00 2016-10-13 00:25:55.625 287 12668.75 93.70 54459.45 88888.00 2016-10-13 00:25:55.750 287 12668.75 93.67 54459.40 88888.00 2016-10-13 00:25:55.875 287 12668.73 93.65 54459.38 88888.00 2016-10-13 00:25:56.000 287 12668.73 93.67 54459.38 88888.00 2016-10-13 00:25:56.125 287 12668.75 93.67 54459.38 88888.00 2016-10-13 00:25:56.250 287 12668.75 93.67 54459.38 88888.00 2016-10-13 00:25:56.375 287 12668.77 93.70 54459.40 88888.00 2016-10-13 00:25:56.500 287 12668.77 93.67 54459.38 88888.00 2016-10-13 00:25:56.625 287 12668.73 93.67 54459.38 88888.00 2016-10-13 00:25:56.750 287 12668.77 93.70 54459.38 88888.00 2016-10-13 00:25:56.875 287 12668.77 93.75 54459.38 88888.00 2016-10-13 00:25:57.000 287 12668.77 93.70 54459.38 88888.00 2016-10-13 00:25:57.125 287 12668.83 93.67 54459.35 88888.00 2016-10-13 00:25:57.250 287 12668.83 93.67 54459.35 88888.00 2016-10-13 00:25:57.375 287 12668.83 93.70 54459.38 88888.00 2016-10-13 00:25:57.500 287 12668.83 93.70 54459.38 88888.00 2016-10-13 00:25:57.625 287 12668.83 93.65 54459.38 88888.00 2016-10-13 00:25:57.750 287 12668.85 93.67 54459.38 88888.00 2016-10-13 00:25:57.875 287 12668.85 93.67 54459.35 88888.00 2016-10-13 00:25:58.000 287 12668.88 93.72 54459.38 88888.00 2016-10-13 00:25:58.125 287 12668.92 93.72 54459.38 88888.00 2016-10-13 00:25:58.250 287 12668.88 93.70 54459.35 88888.00 2016-10-13 00:25:58.375 287 12668.85 93.67 54459.32 88888.00 2016-10-13 00:25:58.500 287 12668.83 93.67 54459.32 88888.00 2016-10-13 00:25:58.625 287 12668.88 93.67 54459.35 88888.00 2016-10-13 00:25:58.750 287 12668.90 93.72 54459.35 88888.00 2016-10-13 00:25:58.875 287 12668.88 93.70 54459.35 88888.00 2016-10-13 00:25:59.000 287 12668.90 93.70 54459.32 88888.00 2016-10-13 00:25:59.125 287 12668.92 93.72 54459.32 88888.00 2016-10-13 00:25:59.250 287 12668.90 93.70 54459.30 88888.00 2016-10-13 00:25:59.375 287 12668.88 93.70 54459.30 88888.00 2016-10-13 00:25:59.500 287 12668.88 93.70 54459.30 88888.00 2016-10-13 00:25:59.625 287 12668.95 93.70 54459.30 88888.00 2016-10-13 00:25:59.750 287 12668.98 93.70 54459.30 88888.00 2016-10-13 00:25:59.875 287 12669.00 93.72 54459.30 88888.00 2016-10-13 00:26:00.000 287 12669.05 93.78 54459.28 88888.00 2016-10-13 00:26:00.125 287 12669.02 93.75 54459.30 88888.00 2016-10-13 00:26:00.250 287 12668.95 93.72 54459.30 88888.00 2016-10-13 00:26:00.375 287 12669.00 93.75 54459.30 88888.00 2016-10-13 00:26:00.500 287 12669.02 93.75 54459.28 88888.00 2016-10-13 00:26:00.625 287 12669.02 93.78 54459.28 88888.00 2016-10-13 00:26:00.750 287 12668.98 93.78 54459.28 88888.00 2016-10-13 00:26:00.875 287 12668.92 93.78 54459.28 88888.00 2016-10-13 00:26:01.000 287 12668.95 93.78 54459.25 88888.00 2016-10-13 00:26:01.125 287 12669.02 93.80 54459.25 88888.00 2016-10-13 00:26:01.250 287 12669.05 93.80 54459.30 88888.00 2016-10-13 00:26:01.375 287 12669.10 93.80 54459.30 88888.00 2016-10-13 00:26:01.500 287 12669.05 93.83 54459.30 88888.00 2016-10-13 00:26:01.625 287 12668.98 93.78 54459.28 88888.00 2016-10-13 00:26:01.750 287 12669.02 93.80 54459.28 88888.00 2016-10-13 00:26:01.875 287 12669.08 93.80 54459.25 88888.00 2016-10-13 00:26:02.000 287 12669.02 93.83 54459.28 88888.00 2016-10-13 00:26:02.125 287 12669.08 93.83 54459.28 88888.00 2016-10-13 00:26:02.250 287 12669.05 93.80 54459.28 88888.00 2016-10-13 00:26:02.375 287 12669.10 93.80 54459.28 88888.00 2016-10-13 00:26:02.500 287 12669.12 93.83 54459.28 88888.00 2016-10-13 00:26:02.625 287 12669.12 93.83 54459.30 88888.00 2016-10-13 00:26:02.750 287 12669.10 93.83 54459.28 88888.00 2016-10-13 00:26:02.875 287 12669.05 93.78 54459.25 88888.00 2016-10-13 00:26:03.000 287 12669.12 93.80 54459.22 88888.00 2016-10-13 00:26:03.125 287 12669.15 93.83 54459.25 88888.00 2016-10-13 00:26:03.250 287 12669.12 93.83 54459.25 88888.00 2016-10-13 00:26:03.375 287 12669.15 93.88 54459.25 88888.00 2016-10-13 00:26:03.500 287 12669.20 93.88 54459.25 88888.00 2016-10-13 00:26:03.625 287 12669.15 93.85 54459.25 88888.00 2016-10-13 00:26:03.750 287 12669.08 93.83 54459.22 88888.00 2016-10-13 00:26:03.875 287 12669.10 93.85 54459.22 88888.00 2016-10-13 00:26:04.000 287 12669.10 93.88 54459.22 88888.00 2016-10-13 00:26:04.125 287 12669.12 93.85 54459.22 88888.00 2016-10-13 00:26:04.250 287 12669.12 93.85 54459.25 88888.00 2016-10-13 00:26:04.375 287 12669.12 93.85 54459.22 88888.00 2016-10-13 00:26:04.500 287 12669.05 93.85 54459.22 88888.00 2016-10-13 00:26:04.625 287 12669.02 93.90 54459.25 88888.00 2016-10-13 00:26:04.750 287 12669.02 93.90 54459.22 88888.00 2016-10-13 00:26:04.875 287 12668.98 93.90 54459.22 88888.00 2016-10-13 00:26:05.000 287 12669.00 93.88 54459.22 88888.00 2016-10-13 00:26:05.125 287 12669.02 93.88 54459.22 88888.00 2016-10-13 00:26:05.250 287 12669.05 93.88 54459.20 88888.00 2016-10-13 00:26:05.375 287 12669.10 93.90 54459.18 88888.00 2016-10-13 00:26:05.500 287 12669.12 93.90 54459.20 88888.00 2016-10-13 00:26:05.625 287 12669.15 93.90 54459.18 88888.00 2016-10-13 00:26:05.750 287 12669.20 93.90 54459.20 88888.00 2016-10-13 00:26:05.875 287 12669.17 93.92 54459.20 88888.00 2016-10-13 00:26:06.000 287 12669.12 93.92 54459.18 88888.00 2016-10-13 00:26:06.125 287 12669.12 93.92 54459.18 88888.00 2016-10-13 00:26:06.250 287 12669.10 93.92 54459.20 88888.00 2016-10-13 00:26:06.375 287 12669.10 93.92 54459.20 88888.00 2016-10-13 00:26:06.500 287 12669.08 93.92 54459.20 88888.00 2016-10-13 00:26:06.625 287 12669.05 93.95 54459.20 88888.00 2016-10-13 00:26:06.750 287 12669.08 93.92 54459.18 88888.00 2016-10-13 00:26:06.875 287 12669.12 93.90 54459.18 88888.00 2016-10-13 00:26:07.000 287 12669.12 93.88 54459.18 88888.00 2016-10-13 00:26:07.125 287 12669.12 93.92 54459.20 88888.00 2016-10-13 00:26:07.250 287 12669.12 93.92 54459.22 88888.00 2016-10-13 00:26:07.375 287 12669.15 93.90 54459.22 88888.00 2016-10-13 00:26:07.500 287 12669.12 93.88 54459.20 88888.00 2016-10-13 00:26:07.625 287 12669.10 93.90 54459.20 88888.00 2016-10-13 00:26:07.750 287 12669.12 93.92 54459.20 88888.00 2016-10-13 00:26:07.875 287 12669.17 93.92 54459.18 88888.00 2016-10-13 00:26:08.000 287 12669.20 93.92 54459.18 88888.00 2016-10-13 00:26:08.125 287 12669.23 93.95 54459.20 88888.00 2016-10-13 00:26:08.250 287 12669.15 93.90 54459.18 88888.00 2016-10-13 00:26:08.375 287 12669.12 93.90 54459.15 88888.00 2016-10-13 00:26:08.500 287 12669.10 93.88 54459.15 88888.00 2016-10-13 00:26:08.625 287 12669.08 93.90 54459.15 88888.00 2016-10-13 00:26:08.750 287 12669.17 93.92 54459.18 88888.00 2016-10-13 00:26:08.875 287 12669.23 93.90 54459.18 88888.00 2016-10-13 00:26:09.000 287 12669.23 93.90 54459.15 88888.00 2016-10-13 00:26:09.125 287 12669.15 93.88 54459.18 88888.00 2016-10-13 00:26:09.250 287 12669.05 93.83 54459.18 88888.00 2016-10-13 00:26:09.375 287 12669.08 93.85 54459.18 88888.00 2016-10-13 00:26:09.500 287 12669.10 93.88 54459.18 88888.00 2016-10-13 00:26:09.625 287 12669.10 93.88 54459.22 88888.00 2016-10-13 00:26:09.750 287 12669.10 93.88 54459.22 88888.00 2016-10-13 00:26:09.875 287 12669.10 93.85 54459.18 88888.00 2016-10-13 00:26:10.000 287 12669.12 93.85 54459.15 88888.00 2016-10-13 00:26:10.125 287 12669.20 93.90 54459.20 88888.00 2016-10-13 00:26:10.250 287 12669.17 93.90 54459.22 88888.00 2016-10-13 00:26:10.375 287 12669.20 93.90 54459.20 88888.00 2016-10-13 00:26:10.500 287 12669.17 93.90 54459.18 88888.00 2016-10-13 00:26:10.625 287 12669.15 93.88 54459.18 88888.00 2016-10-13 00:26:10.750 287 12669.12 93.85 54459.15 88888.00 2016-10-13 00:26:10.875 287 12669.12 93.85 54459.12 88888.00 2016-10-13 00:26:11.000 287 12669.12 93.85 54459.15 88888.00 2016-10-13 00:26:11.125 287 12669.08 93.85 54459.18 88888.00 2016-10-13 00:26:11.250 287 12669.05 93.83 54459.18 88888.00 2016-10-13 00:26:11.375 287 12669.10 93.83 54459.20 88888.00 2016-10-13 00:26:11.500 287 12669.08 93.83 54459.20 88888.00 2016-10-13 00:26:11.625 287 12669.08 93.85 54459.18 88888.00 2016-10-13 00:26:11.750 287 12669.12 93.85 54459.18 88888.00 2016-10-13 00:26:11.875 287 12669.08 93.80 54459.18 88888.00 2016-10-13 00:26:12.000 287 12669.08 93.80 54459.15 88888.00 2016-10-13 00:26:12.125 287 12669.17 93.83 54459.18 88888.00 2016-10-13 00:26:12.250 287 12669.20 93.80 54459.20 88888.00 2016-10-13 00:26:12.375 287 12669.17 93.80 54459.20 88888.00 2016-10-13 00:26:12.500 287 12669.15 93.78 54459.20 88888.00 2016-10-13 00:26:12.625 287 12669.12 93.78 54459.18 88888.00 2016-10-13 00:26:12.750 287 12669.10 93.78 54459.18 88888.00 2016-10-13 00:26:12.875 287 12669.12 93.78 54459.18 88888.00 2016-10-13 00:26:13.000 287 12669.15 93.75 54459.15 88888.00 2016-10-13 00:26:13.125 287 12669.12 93.78 54459.18 88888.00 2016-10-13 00:26:13.250 287 12669.08 93.72 54459.18 88888.00 2016-10-13 00:26:13.375 287 12669.15 93.72 54459.18 88888.00 2016-10-13 00:26:13.500 287 12669.10 93.72 54459.18 88888.00 2016-10-13 00:26:13.625 287 12669.08 93.72 54459.15 88888.00 2016-10-13 00:26:13.750 287 12669.08 93.72 54459.15 88888.00 2016-10-13 00:26:13.875 287 12669.10 93.72 54459.18 88888.00 2016-10-13 00:26:14.000 287 12669.10 93.70 54459.15 88888.00 2016-10-13 00:26:14.125 287 12669.08 93.72 54459.15 88888.00 2016-10-13 00:26:14.250 287 12669.12 93.72 54459.18 88888.00 2016-10-13 00:26:14.375 287 12669.20 93.72 54459.18 88888.00 2016-10-13 00:26:14.500 287 12669.20 93.70 54459.15 88888.00 2016-10-13 00:26:14.625 287 12669.15 93.70 54459.15 88888.00 2016-10-13 00:26:14.750 287 12669.20 93.72 54459.12 88888.00 2016-10-13 00:26:14.875 287 12669.23 93.70 54459.15 88888.00 2016-10-13 00:26:15.000 287 12669.15 93.70 54459.15 88888.00 2016-10-13 00:26:15.125 287 12669.12 93.67 54459.15 88888.00 2016-10-13 00:26:15.250 287 12669.08 93.67 54459.18 88888.00 2016-10-13 00:26:15.375 287 12669.08 93.67 54459.15 88888.00 2016-10-13 00:26:15.500 287 12669.05 93.65 54459.15 88888.00 2016-10-13 00:26:15.625 287 12669.05 93.65 54459.15 88888.00 2016-10-13 00:26:15.750 287 12669.08 93.62 54459.12 88888.00 2016-10-13 00:26:15.875 287 12669.12 93.65 54459.12 88888.00 2016-10-13 00:26:16.000 287 12669.17 93.65 54459.12 88888.00 2016-10-13 00:26:16.125 287 12669.20 93.67 54459.12 88888.00 2016-10-13 00:26:16.250 287 12669.20 93.67 54459.12 88888.00 2016-10-13 00:26:16.375 287 12669.23 93.67 54459.15 88888.00 2016-10-13 00:26:16.500 287 12669.25 93.67 54459.12 88888.00 2016-10-13 00:26:16.625 287 12669.20 93.62 54459.15 88888.00 2016-10-13 00:26:16.750 287 12669.15 93.65 54459.15 88888.00 2016-10-13 00:26:16.875 287 12669.20 93.65 54459.12 88888.00 2016-10-13 00:26:17.000 287 12669.23 93.62 54459.12 88888.00 2016-10-13 00:26:17.125 287 12669.25 93.65 54459.12 88888.00 2016-10-13 00:26:17.250 287 12669.23 93.62 54459.12 88888.00 2016-10-13 00:26:17.375 287 12669.20 93.62 54459.12 88888.00 2016-10-13 00:26:17.500 287 12669.17 93.62 54459.15 88888.00 2016-10-13 00:26:17.625 287 12669.23 93.62 54459.12 88888.00 2016-10-13 00:26:17.750 287 12669.25 93.65 54459.10 88888.00 2016-10-13 00:26:17.875 287 12669.17 93.62 54459.10 88888.00 2016-10-13 00:26:18.000 287 12669.12 93.62 54459.10 88888.00 2016-10-13 00:26:18.125 287 12669.15 93.65 54459.12 88888.00 2016-10-13 00:26:18.250 287 12669.20 93.62 54459.12 88888.00 2016-10-13 00:26:18.375 287 12669.27 93.62 54459.12 88888.00 2016-10-13 00:26:18.500 287 12669.23 93.65 54459.15 88888.00 2016-10-13 00:26:18.625 287 12669.25 93.67 54459.15 88888.00 2016-10-13 00:26:18.750 287 12669.27 93.62 54459.12 88888.00 2016-10-13 00:26:18.875 287 12669.27 93.62 54459.12 88888.00 2016-10-13 00:26:19.000 287 12669.33 93.62 54459.10 88888.00 2016-10-13 00:26:19.125 287 12669.27 93.62 54459.10 88888.00 2016-10-13 00:26:19.250 287 12669.20 93.60 54459.10 88888.00 2016-10-13 00:26:19.375 287 12669.17 93.62 54459.07 88888.00 2016-10-13 00:26:19.500 287 12669.23 93.62 54459.07 88888.00 2016-10-13 00:26:19.625 287 12669.27 93.62 54459.05 88888.00 2016-10-13 00:26:19.750 287 12669.30 93.62 54459.05 88888.00 2016-10-13 00:26:19.875 287 12669.35 93.60 54459.05 88888.00 2016-10-13 00:26:20.000 287 12669.35 93.62 54459.05 88888.00 2016-10-13 00:26:20.125 287 12669.33 93.65 54459.05 88888.00 2016-10-13 00:26:20.250 287 12669.35 93.67 54459.07 88888.00 2016-10-13 00:26:20.375 287 12669.35 93.65 54459.07 88888.00 2016-10-13 00:26:20.500 287 12669.38 93.65 54459.03 88888.00 2016-10-13 00:26:20.625 287 12669.33 93.65 54459.03 88888.00 2016-10-13 00:26:20.750 287 12669.38 93.67 54459.05 88888.00 2016-10-13 00:26:20.875 287 12669.45 93.65 54459.05 88888.00 2016-10-13 00:26:21.000 287 12669.42 93.62 54459.03 88888.00 2016-10-13 00:26:21.125 287 12669.40 93.65 54459.05 88888.00 2016-10-13 00:26:21.250 287 12669.33 93.62 54459.03 88888.00 2016-10-13 00:26:21.375 287 12669.40 93.62 54459.05 88888.00 2016-10-13 00:26:21.500 287 12669.48 93.62 54459.03 88888.00 2016-10-13 00:26:21.625 287 12669.48 93.60 54459.00 88888.00 2016-10-13 00:26:21.750 287 12669.55 93.60 54459.00 88888.00 2016-10-13 00:26:21.875 287 12669.58 93.62 54458.97 88888.00 2016-10-13 00:26:22.000 287 12669.52 93.65 54458.97 88888.00 2016-10-13 00:26:22.125 287 12669.45 93.65 54459.00 88888.00 2016-10-13 00:26:22.250 287 12669.42 93.65 54459.03 88888.00 2016-10-13 00:26:22.375 287 12669.45 93.70 54459.03 88888.00 2016-10-13 00:26:22.500 287 12669.42 93.72 54459.05 88888.00 2016-10-13 00:26:22.625 287 12669.38 93.67 54459.03 88888.00 2016-10-13 00:26:22.750 287 12669.38 93.67 54459.00 88888.00 2016-10-13 00:26:22.875 287 12669.40 93.67 54459.03 88888.00 2016-10-13 00:26:23.000 287 12669.50 93.67 54459.00 88888.00 2016-10-13 00:26:23.125 287 12669.58 93.67 54459.00 88888.00 2016-10-13 00:26:23.250 287 12669.52 93.62 54458.97 88888.00 2016-10-13 00:26:23.375 287 12669.52 93.62 54458.97 88888.00 2016-10-13 00:26:23.500 287 12669.55 93.70 54459.03 88888.00 2016-10-13 00:26:23.625 287 12669.60 93.72 54459.00 88888.00 2016-10-13 00:26:23.750 287 12669.65 93.72 54458.97 88888.00 2016-10-13 00:26:23.875 287 12669.65 93.70 54459.00 88888.00 2016-10-13 00:26:24.000 287 12669.67 93.67 54459.00 88888.00 2016-10-13 00:26:24.125 287 12669.65 93.70 54459.00 88888.00 2016-10-13 00:26:24.250 287 12669.58 93.70 54458.95 88888.00 2016-10-13 00:26:24.375 287 12669.55 93.67 54458.97 88888.00 2016-10-13 00:26:24.500 287 12669.55 93.67 54458.95 88888.00 2016-10-13 00:26:24.625 287 12669.52 93.70 54458.97 88888.00 2016-10-13 00:26:24.750 287 12669.55 93.67 54458.97 88888.00 2016-10-13 00:26:24.875 287 12669.62 93.67 54458.95 88888.00 2016-10-13 00:26:25.000 287 12669.70 93.70 54458.95 88888.00 2016-10-13 00:26:25.125 287 12669.73 93.70 54458.95 88888.00 2016-10-13 00:26:25.250 287 12669.67 93.72 54458.93 88888.00 2016-10-13 00:26:25.375 287 12669.70 93.75 54458.93 88888.00 2016-10-13 00:26:25.500 287 12669.75 93.75 54458.97 88888.00 2016-10-13 00:26:25.625 287 12669.75 93.80 54458.97 88888.00 2016-10-13 00:26:25.750 287 12669.73 93.80 54458.95 88888.00 2016-10-13 00:26:25.875 287 12669.73 93.75 54458.95 88888.00 2016-10-13 00:26:26.000 287 12669.67 93.75 54458.93 88888.00 2016-10-13 00:26:26.125 287 12669.75 93.75 54458.95 88888.00 2016-10-13 00:26:26.250 287 12669.83 93.78 54458.93 88888.00 2016-10-13 00:26:26.375 287 12669.85 93.80 54458.95 88888.00 2016-10-13 00:26:26.500 287 12669.83 93.85 54458.95 88888.00 2016-10-13 00:26:26.625 287 12669.83 93.83 54458.95 88888.00 2016-10-13 00:26:26.750 287 12669.80 93.78 54458.93 88888.00 2016-10-13 00:26:26.875 287 12669.75 93.78 54458.93 88888.00 2016-10-13 00:26:27.000 287 12669.77 93.83 54458.88 88888.00 2016-10-13 00:26:27.125 287 12669.83 93.83 54458.90 88888.00 2016-10-13 00:26:27.250 287 12669.80 93.85 54458.93 88888.00 2016-10-13 00:26:27.375 287 12669.85 93.83 54458.93 88888.00 2016-10-13 00:26:27.500 287 12669.85 93.85 54458.90 88888.00 2016-10-13 00:26:27.625 287 12669.88 93.88 54458.90 88888.00 2016-10-13 00:26:27.750 287 12669.88 93.88 54458.93 88888.00 2016-10-13 00:26:27.875 287 12669.85 93.88 54458.90 88888.00 2016-10-13 00:26:28.000 287 12669.88 93.85 54458.90 88888.00 2016-10-13 00:26:28.125 287 12669.90 93.85 54458.90 88888.00 2016-10-13 00:26:28.250 287 12669.90 93.83 54458.90 88888.00 2016-10-13 00:26:28.375 287 12669.98 93.85 54458.88 88888.00 2016-10-13 00:26:28.500 287 12670.02 93.88 54458.90 88888.00 2016-10-13 00:26:28.625 287 12670.00 93.92 54458.90 88888.00 2016-10-13 00:26:28.750 287 12669.95 93.90 54458.90 88888.00 2016-10-13 00:26:28.875 287 12669.88 93.88 54458.90 88888.00 2016-10-13 00:26:29.000 287 12669.90 93.88 54458.88 88888.00 2016-10-13 00:26:29.125 287 12670.02 93.90 54458.90 88888.00 2016-10-13 00:26:29.250 287 12670.05 93.90 54458.93 88888.00 2016-10-13 00:26:29.375 287 12670.05 93.90 54458.90 88888.00 2016-10-13 00:26:29.500 287 12670.08 93.90 54458.90 88888.00 2016-10-13 00:26:29.625 287 12670.00 93.95 54458.90 88888.00 2016-10-13 00:26:29.750 287 12669.95 93.95 54458.88 88888.00 2016-10-13 00:26:29.875 287 12669.95 93.92 54458.88 88888.00 2016-10-13 00:26:30.000 287 12670.05 93.92 54458.85 88888.00 2016-10-13 00:26:30.125 287 12670.05 93.95 54458.90 88888.00 2016-10-13 00:26:30.250 287 12670.02 93.95 54458.93 88888.00 2016-10-13 00:26:30.375 287 12669.98 93.92 54458.90 88888.00 2016-10-13 00:26:30.500 287 12669.95 93.95 54458.88 88888.00 2016-10-13 00:26:30.625 287 12669.92 93.95 54458.90 88888.00 2016-10-13 00:26:30.750 287 12669.98 93.95 54458.88 88888.00 2016-10-13 00:26:30.875 287 12670.00 93.95 54458.90 88888.00 2016-10-13 00:26:31.000 287 12670.05 93.95 54458.90 88888.00 2016-10-13 00:26:31.125 287 12670.00 94.03 54458.90 88888.00 2016-10-13 00:26:31.250 287 12670.00 94.00 54458.93 88888.00 2016-10-13 00:26:31.375 287 12670.00 94.03 54458.90 88888.00 2016-10-13 00:26:31.500 287 12670.05 94.03 54458.88 88888.00 2016-10-13 00:26:31.625 287 12670.10 94.03 54458.85 88888.00 2016-10-13 00:26:31.750 287 12670.10 94.00 54458.88 88888.00 2016-10-13 00:26:31.875 287 12670.05 94.03 54458.85 88888.00 2016-10-13 00:26:32.000 287 12670.02 94.05 54458.85 88888.00 2016-10-13 00:26:32.125 287 12670.05 94.08 54458.90 88888.00 2016-10-13 00:26:32.250 287 12670.02 94.03 54458.90 88888.00 2016-10-13 00:26:32.375 287 12670.05 94.03 54458.88 88888.00 2016-10-13 00:26:32.500 287 12670.08 94.03 54458.85 88888.00 2016-10-13 00:26:32.625 287 12670.12 94.03 54458.82 88888.00 2016-10-13 00:26:32.750 287 12670.17 94.05 54458.80 88888.00 2016-10-13 00:26:32.875 287 12670.17 94.08 54458.82 88888.00 2016-10-13 00:26:33.000 287 12670.23 94.08 54458.82 88888.00 2016-10-13 00:26:33.125 287 12670.20 94.08 54458.85 88888.00 2016-10-13 00:26:33.250 287 12670.17 94.10 54458.85 88888.00 2016-10-13 00:26:33.375 287 12670.23 94.10 54458.85 88888.00 2016-10-13 00:26:33.500 287 12670.30 94.08 54458.85 88888.00 2016-10-13 00:26:33.625 287 12670.25 94.10 54458.82 88888.00 2016-10-13 00:26:33.750 287 12670.17 94.08 54458.82 88888.00 2016-10-13 00:26:33.875 287 12670.17 94.10 54458.82 88888.00 2016-10-13 00:26:34.000 287 12670.17 94.10 54458.82 88888.00 2016-10-13 00:26:34.125 287 12670.15 94.10 54458.82 88888.00 2016-10-13 00:26:34.250 287 12670.15 94.10 54458.78 88888.00 2016-10-13 00:26:34.375 287 12670.23 94.12 54458.80 88888.00 2016-10-13 00:26:34.500 287 12670.25 94.15 54458.78 88888.00 2016-10-13 00:26:34.625 287 12670.23 94.12 54458.80 88888.00 2016-10-13 00:26:34.750 287 12670.23 94.12 54458.82 88888.00 2016-10-13 00:26:34.875 287 12670.30 94.20 54458.82 88888.00 2016-10-13 00:26:35.000 287 12670.30 94.22 54458.82 88888.00 2016-10-13 00:26:35.125 287 12670.23 94.22 54458.85 88888.00 2016-10-13 00:26:35.250 287 12670.20 94.17 54458.82 88888.00 2016-10-13 00:26:35.375 287 12670.27 94.20 54458.80 88888.00 2016-10-13 00:26:35.500 287 12670.23 94.20 54458.80 88888.00 2016-10-13 00:26:35.625 287 12670.15 94.17 54458.80 88888.00 2016-10-13 00:26:35.750 287 12670.10 94.15 54458.80 88888.00 2016-10-13 00:26:35.875 287 12670.15 94.15 54458.82 88888.00 2016-10-13 00:26:36.000 287 12670.20 94.22 54458.82 88888.00 2016-10-13 00:26:36.125 287 12670.25 94.25 54458.82 88888.00 2016-10-13 00:26:36.250 287 12670.27 94.22 54458.82 88888.00 2016-10-13 00:26:36.375 287 12670.25 94.20 54458.82 88888.00 2016-10-13 00:26:36.500 287 12670.25 94.22 54458.82 88888.00 2016-10-13 00:26:36.625 287 12670.35 94.25 54458.80 88888.00 2016-10-13 00:26:36.750 287 12670.35 94.25 54458.80 88888.00 2016-10-13 00:26:36.875 287 12670.38 94.22 54458.80 88888.00 2016-10-13 00:26:37.000 287 12670.33 94.20 54458.78 88888.00 2016-10-13 00:26:37.125 287 12670.30 94.22 54458.82 88888.00 2016-10-13 00:26:37.250 287 12670.23 94.25 54458.82 88888.00 2016-10-13 00:26:37.375 287 12670.30 94.22 54458.80 88888.00 2016-10-13 00:26:37.500 287 12670.27 94.22 54458.80 88888.00 2016-10-13 00:26:37.625 287 12670.27 94.25 54458.80 88888.00 2016-10-13 00:26:37.750 287 12670.30 94.28 54458.80 88888.00 2016-10-13 00:26:37.875 287 12670.35 94.28 54458.80 88888.00 2016-10-13 00:26:38.000 287 12670.40 94.25 54458.80 88888.00 2016-10-13 00:26:38.125 287 12670.38 94.28 54458.78 88888.00 2016-10-13 00:26:38.250 287 12670.35 94.28 54458.78 88888.00 2016-10-13 00:26:38.375 287 12670.40 94.25 54458.78 88888.00 2016-10-13 00:26:38.500 287 12670.38 94.28 54458.80 88888.00 2016-10-13 00:26:38.625 287 12670.35 94.28 54458.78 88888.00 2016-10-13 00:26:38.750 287 12670.35 94.25 54458.78 88888.00 2016-10-13 00:26:38.875 287 12670.35 94.28 54458.80 88888.00 2016-10-13 00:26:39.000 287 12670.35 94.30 54458.80 88888.00 2016-10-13 00:26:39.125 287 12670.35 94.30 54458.80 88888.00 2016-10-13 00:26:39.250 287 12670.35 94.28 54458.80 88888.00 2016-10-13 00:26:39.375 287 12670.42 94.28 54458.80 88888.00 2016-10-13 00:26:39.500 287 12670.35 94.25 54458.78 88888.00 2016-10-13 00:26:39.625 287 12670.30 94.30 54458.75 88888.00 2016-10-13 00:26:39.750 287 12670.38 94.33 54458.78 88888.00 2016-10-13 00:26:39.875 287 12670.38 94.30 54458.78 88888.00 2016-10-13 00:26:40.000 287 12670.33 94.30 54458.78 88888.00 2016-10-13 00:26:40.125 287 12670.38 94.33 54458.80 88888.00 2016-10-13 00:26:40.250 287 12670.35 94.30 54458.82 88888.00 2016-10-13 00:26:40.375 287 12670.38 94.30 54458.82 88888.00 2016-10-13 00:26:40.500 287 12670.40 94.33 54458.82 88888.00 2016-10-13 00:26:40.625 287 12670.42 94.33 54458.82 88888.00 2016-10-13 00:26:40.750 287 12670.40 94.33 54458.80 88888.00 2016-10-13 00:26:40.875 287 12670.38 94.33 54458.80 88888.00 2016-10-13 00:26:41.000 287 12670.35 94.30 54458.80 88888.00 2016-10-13 00:26:41.125 287 12670.35 94.33 54458.80 88888.00 2016-10-13 00:26:41.250 287 12670.35 94.33 54458.82 88888.00 2016-10-13 00:26:41.375 287 12670.45 94.33 54458.82 88888.00 2016-10-13 00:26:41.500 287 12670.48 94.28 54458.80 88888.00 2016-10-13 00:26:41.625 287 12670.50 94.28 54458.80 88888.00 2016-10-13 00:26:41.750 287 12670.42 94.33 54458.78 88888.00 2016-10-13 00:26:41.875 287 12670.40 94.33 54458.82 88888.00 2016-10-13 00:26:42.000 287 12670.40 94.33 54458.80 88888.00 2016-10-13 00:26:42.125 287 12670.40 94.33 54458.80 88888.00 2016-10-13 00:26:42.250 287 12670.45 94.33 54458.80 88888.00 2016-10-13 00:26:42.375 287 12670.42 94.35 54458.82 88888.00 2016-10-13 00:26:42.500 287 12670.40 94.33 54458.82 88888.00 2016-10-13 00:26:42.625 287 12670.42 94.35 54458.80 88888.00 2016-10-13 00:26:42.750 287 12670.42 94.33 54458.80 88888.00 2016-10-13 00:26:42.875 287 12670.42 94.35 54458.78 88888.00 2016-10-13 00:26:43.000 287 12670.38 94.35 54458.78 88888.00 2016-10-13 00:26:43.125 287 12670.35 94.33 54458.80 88888.00 2016-10-13 00:26:43.250 287 12670.27 94.30 54458.80 88888.00 2016-10-13 00:26:43.375 287 12670.30 94.35 54458.80 88888.00 2016-10-13 00:26:43.500 287 12670.45 94.40 54458.80 88888.00 2016-10-13 00:26:43.625 287 12670.42 94.40 54458.82 88888.00 2016-10-13 00:26:43.750 287 12670.38 94.38 54458.82 88888.00 2016-10-13 00:26:43.875 287 12670.40 94.38 54458.80 88888.00 2016-10-13 00:26:44.000 287 12670.40 94.38 54458.80 88888.00 2016-10-13 00:26:44.125 287 12670.40 94.38 54458.82 88888.00 2016-10-13 00:26:44.250 287 12670.35 94.35 54458.82 88888.00 2016-10-13 00:26:44.375 287 12670.38 94.38 54458.80 88888.00 2016-10-13 00:26:44.500 287 12670.40 94.40 54458.82 88888.00 2016-10-13 00:26:44.625 287 12670.35 94.38 54458.85 88888.00 2016-10-13 00:26:44.750 287 12670.30 94.38 54458.88 88888.00 2016-10-13 00:26:44.875 287 12670.33 94.38 54458.88 88888.00 2016-10-13 00:26:45.000 287 12670.38 94.38 54458.85 88888.00 2016-10-13 00:26:45.125 287 12670.45 94.35 54458.82 88888.00 2016-10-13 00:26:45.250 287 12670.38 94.33 54458.88 88888.00 2016-10-13 00:26:45.375 287 12670.38 94.35 54458.88 88888.00 2016-10-13 00:26:45.500 287 12670.40 94.35 54458.85 88888.00 2016-10-13 00:26:45.625 287 12670.45 94.35 54458.80 88888.00 2016-10-13 00:26:45.750 287 12670.45 94.30 54458.82 88888.00 2016-10-13 00:26:45.875 287 12670.45 94.38 54458.82 88888.00 2016-10-13 00:26:46.000 287 12670.40 94.40 54458.82 88888.00 2016-10-13 00:26:46.125 287 12670.33 94.38 54458.82 88888.00 2016-10-13 00:26:46.250 287 12670.27 94.35 54458.82 88888.00 2016-10-13 00:26:46.375 287 12670.40 94.35 54458.82 88888.00 2016-10-13 00:26:46.500 287 12670.42 94.42 54458.82 88888.00 2016-10-13 00:26:46.625 287 12670.38 94.40 54458.82 88888.00 2016-10-13 00:26:46.750 287 12670.33 94.38 54458.88 88888.00 2016-10-13 00:26:46.875 287 12670.38 94.40 54458.85 88888.00 2016-10-13 00:26:47.000 287 12670.40 94.38 54458.82 88888.00 2016-10-13 00:26:47.125 287 12670.40 94.38 54458.85 88888.00 2016-10-13 00:26:47.250 287 12670.38 94.38 54458.82 88888.00 2016-10-13 00:26:47.375 287 12670.45 94.38 54458.82 88888.00 2016-10-13 00:26:47.500 287 12670.55 94.42 54458.85 88888.00 2016-10-13 00:26:47.625 287 12670.55 94.42 54458.88 88888.00 2016-10-13 00:26:47.750 287 12670.55 94.40 54458.88 88888.00 2016-10-13 00:26:47.875 287 12670.52 94.40 54458.88 88888.00 2016-10-13 00:26:48.000 287 12670.52 94.40 54458.88 88888.00 2016-10-13 00:26:48.125 287 12670.55 94.40 54458.85 88888.00 2016-10-13 00:26:48.250 287 12670.55 94.42 54458.88 88888.00 2016-10-13 00:26:48.375 287 12670.52 94.42 54458.90 88888.00 2016-10-13 00:26:48.500 287 12670.45 94.42 54458.90 88888.00 2016-10-13 00:26:48.625 287 12670.48 94.40 54458.88 88888.00 2016-10-13 00:26:48.750 287 12670.48 94.42 54458.88 88888.00 2016-10-13 00:26:48.875 287 12670.48 94.45 54458.88 88888.00 2016-10-13 00:26:49.000 287 12670.45 94.42 54458.85 88888.00 2016-10-13 00:26:49.125 287 12670.42 94.42 54458.85 88888.00 2016-10-13 00:26:49.250 287 12670.38 94.40 54458.88 88888.00 2016-10-13 00:26:49.375 287 12670.42 94.42 54458.85 88888.00 2016-10-13 00:26:49.500 287 12670.45 94.45 54458.90 88888.00 2016-10-13 00:26:49.625 287 12670.52 94.45 54458.90 88888.00 2016-10-13 00:26:49.750 287 12670.55 94.47 54458.88 88888.00 2016-10-13 00:26:49.875 287 12670.45 94.45 54458.85 88888.00 2016-10-13 00:26:50.000 287 12670.42 94.47 54458.85 88888.00 2016-10-13 00:26:50.125 287 12670.45 94.47 54458.88 88888.00 2016-10-13 00:26:50.250 287 12670.42 94.45 54458.88 88888.00 2016-10-13 00:26:50.375 287 12670.45 94.42 54458.85 88888.00 2016-10-13 00:26:50.500 287 12670.42 94.42 54458.82 88888.00 2016-10-13 00:26:50.625 287 12670.42 94.42 54458.88 88888.00 2016-10-13 00:26:50.750 287 12670.48 94.50 54458.90 88888.00 2016-10-13 00:26:50.875 287 12670.48 94.47 54458.88 88888.00 2016-10-13 00:26:51.000 287 12670.42 94.42 54458.85 88888.00 2016-10-13 00:26:51.125 287 12670.42 94.45 54458.88 88888.00 2016-10-13 00:26:51.250 287 12670.42 94.47 54458.90 88888.00 2016-10-13 00:26:51.375 287 12670.48 94.47 54458.88 88888.00 2016-10-13 00:26:51.500 287 12670.50 94.47 54458.85 88888.00 2016-10-13 00:26:51.625 287 12670.50 94.45 54458.85 88888.00 2016-10-13 00:26:51.750 287 12670.55 94.50 54458.85 88888.00 2016-10-13 00:26:51.875 287 12670.55 94.50 54458.88 88888.00 2016-10-13 00:26:52.000 287 12670.52 94.47 54458.85 88888.00 2016-10-13 00:26:52.125 287 12670.52 94.45 54458.85 88888.00 2016-10-13 00:26:52.250 287 12670.58 94.47 54458.88 88888.00 2016-10-13 00:26:52.375 287 12670.60 94.50 54458.88 88888.00 2016-10-13 00:26:52.500 287 12670.55 94.47 54458.88 88888.00 2016-10-13 00:26:52.625 287 12670.60 94.45 54458.93 88888.00 2016-10-13 00:26:52.750 287 12670.62 94.50 54458.95 88888.00 2016-10-13 00:26:52.875 287 12670.60 94.53 54458.93 88888.00 2016-10-13 00:26:53.000 287 12670.60 94.47 54458.88 88888.00 2016-10-13 00:26:53.125 287 12670.62 94.47 54458.88 88888.00 2016-10-13 00:26:53.250 287 12670.52 94.47 54458.90 88888.00 2016-10-13 00:26:53.375 287 12670.55 94.47 54458.88 88888.00 2016-10-13 00:26:53.500 287 12670.58 94.47 54458.88 88888.00 2016-10-13 00:26:53.625 287 12670.58 94.50 54458.90 88888.00 2016-10-13 00:26:53.750 287 12670.58 94.53 54458.88 88888.00 2016-10-13 00:26:53.875 287 12670.62 94.55 54458.88 88888.00 2016-10-13 00:26:54.000 287 12670.62 94.55 54458.88 88888.00 2016-10-13 00:26:54.125 287 12670.52 94.55 54458.90 88888.00 2016-10-13 00:26:54.250 287 12670.50 94.53 54458.90 88888.00 2016-10-13 00:26:54.375 287 12670.60 94.55 54458.90 88888.00 2016-10-13 00:26:54.500 287 12670.62 94.55 54458.90 88888.00 2016-10-13 00:26:54.625 287 12670.55 94.50 54458.85 88888.00 2016-10-13 00:26:54.750 287 12670.50 94.47 54458.90 88888.00 2016-10-13 00:26:54.875 287 12670.58 94.47 54458.90 88888.00 2016-10-13 00:26:55.000 287 12670.60 94.53 54458.93 88888.00 2016-10-13 00:26:55.125 287 12670.52 94.55 54458.93 88888.00 2016-10-13 00:26:55.250 287 12670.48 94.50 54458.88 88888.00 2016-10-13 00:26:55.375 287 12670.48 94.50 54458.90 88888.00 2016-10-13 00:26:55.500 287 12670.50 94.53 54458.90 88888.00 2016-10-13 00:26:55.625 287 12670.55 94.55 54458.90 88888.00 2016-10-13 00:26:55.750 287 12670.65 94.58 54458.90 88888.00 2016-10-13 00:26:55.875 287 12670.58 94.55 54458.93 88888.00 2016-10-13 00:26:56.000 287 12670.50 94.53 54458.88 88888.00 2016-10-13 00:26:56.125 287 12670.48 94.55 54458.93 88888.00 2016-10-13 00:26:56.250 287 12670.42 94.50 54458.95 88888.00 2016-10-13 00:26:56.375 287 12670.45 94.53 54458.95 88888.00 2016-10-13 00:26:56.500 287 12670.50 94.58 54458.95 88888.00 2016-10-13 00:26:56.625 287 12670.55 94.55 54458.93 88888.00 2016-10-13 00:26:56.750 287 12670.52 94.53 54458.93 88888.00 2016-10-13 00:26:56.875 287 12670.52 94.53 54458.95 88888.00 2016-10-13 00:26:57.000 287 12670.52 94.50 54458.93 88888.00 2016-10-13 00:26:57.125 287 12670.48 94.45 54458.90 88888.00 2016-10-13 00:26:57.250 287 12670.50 94.47 54458.93 88888.00 2016-10-13 00:26:57.375 287 12670.58 94.50 54458.95 88888.00 2016-10-13 00:26:57.500 287 12670.60 94.53 54458.90 88888.00 2016-10-13 00:26:57.625 287 12670.52 94.50 54458.93 88888.00 2016-10-13 00:26:57.750 287 12670.52 94.53 54458.97 88888.00 2016-10-13 00:26:57.875 287 12670.58 94.53 54458.95 88888.00 2016-10-13 00:26:58.000 287 12670.55 94.50 54458.95 88888.00 2016-10-13 00:26:58.125 287 12670.58 94.45 54458.93 88888.00 2016-10-13 00:26:58.250 287 12670.52 94.45 54458.93 88888.00 2016-10-13 00:26:58.375 287 12670.48 94.45 54458.97 88888.00 2016-10-13 00:26:58.500 287 12670.48 94.47 54458.95 88888.00 2016-10-13 00:26:58.625 287 12670.45 94.50 54458.95 88888.00 2016-10-13 00:26:58.750 287 12670.45 94.50 54458.95 88888.00 2016-10-13 00:26:58.875 287 12670.50 94.47 54458.97 88888.00 2016-10-13 00:26:59.000 287 12670.48 94.47 54458.97 88888.00 2016-10-13 00:26:59.125 287 12670.48 94.47 54458.97 88888.00 2016-10-13 00:26:59.250 287 12670.45 94.47 54458.97 88888.00 2016-10-13 00:26:59.375 287 12670.45 94.47 54458.97 88888.00 2016-10-13 00:26:59.500 287 12670.42 94.45 54458.95 88888.00 2016-10-13 00:26:59.625 287 12670.40 94.45 54458.95 88888.00 2016-10-13 00:26:59.750 287 12670.42 94.42 54458.97 88888.00 2016-10-13 00:26:59.875 287 12670.45 94.42 54458.97 88888.00 2016-10-13 00:27:00.000 287 12670.45 94.42 54458.97 88888.00 2016-10-13 00:27:00.125 287 12670.50 94.45 54459.00 88888.00 2016-10-13 00:27:00.250 287 12670.50 94.40 54459.00 88888.00 2016-10-13 00:27:00.375 287 12670.50 94.38 54459.03 88888.00 2016-10-13 00:27:00.500 287 12670.48 94.40 54459.00 88888.00 2016-10-13 00:27:00.625 287 12670.55 94.42 54459.03 88888.00 2016-10-13 00:27:00.750 287 12670.55 94.42 54459.03 88888.00 2016-10-13 00:27:00.875 287 12670.50 94.40 54459.00 88888.00 2016-10-13 00:27:01.000 287 12670.48 94.42 54459.00 88888.00 2016-10-13 00:27:01.125 287 12670.48 94.42 54459.00 88888.00 2016-10-13 00:27:01.250 287 12670.50 94.40 54459.03 88888.00 2016-10-13 00:27:01.375 287 12670.55 94.40 54459.03 88888.00 2016-10-13 00:27:01.500 287 12670.52 94.40 54459.00 88888.00 2016-10-13 00:27:01.625 287 12670.52 94.35 54459.03 88888.00 2016-10-13 00:27:01.750 287 12670.52 94.35 54459.05 88888.00 2016-10-13 00:27:01.875 287 12670.48 94.35 54459.05 88888.00 2016-10-13 00:27:02.000 287 12670.45 94.35 54459.07 88888.00 2016-10-13 00:27:02.125 287 12670.45 94.35 54459.03 88888.00 2016-10-13 00:27:02.250 287 12670.48 94.33 54459.07 88888.00 2016-10-13 00:27:02.375 287 12670.55 94.30 54459.07 88888.00 2016-10-13 00:27:02.500 287 12670.55 94.30 54459.05 88888.00 2016-10-13 00:27:02.625 287 12670.50 94.30 54459.05 88888.00 2016-10-13 00:27:02.750 287 12670.45 94.28 54459.05 88888.00 2016-10-13 00:27:02.875 287 12670.45 94.25 54459.05 88888.00 2016-10-13 00:27:03.000 287 12670.48 94.28 54459.05 88888.00 2016-10-13 00:27:03.125 287 12670.55 94.30 54459.10 88888.00 2016-10-13 00:27:03.250 287 12670.50 94.28 54459.07 88888.00 2016-10-13 00:27:03.375 287 12670.52 94.28 54459.07 88888.00 2016-10-13 00:27:03.500 287 12670.50 94.28 54459.10 88888.00 2016-10-13 00:27:03.625 287 12670.55 94.22 54459.07 88888.00 2016-10-13 00:27:03.750 287 12670.52 94.22 54459.05 88888.00 2016-10-13 00:27:03.875 287 12670.50 94.22 54459.07 88888.00 2016-10-13 00:27:04.000 287 12670.52 94.22 54459.10 88888.00 2016-10-13 00:27:04.125 287 12670.52 94.22 54459.15 88888.00 2016-10-13 00:27:04.250 287 12670.50 94.25 54459.15 88888.00 2016-10-13 00:27:04.375 287 12670.52 94.22 54459.12 88888.00 2016-10-13 00:27:04.500 287 12670.55 94.20 54459.12 88888.00 2016-10-13 00:27:04.625 287 12670.52 94.17 54459.12 88888.00 2016-10-13 00:27:04.750 287 12670.58 94.20 54459.12 88888.00 2016-10-13 00:27:04.875 287 12670.58 94.20 54459.12 88888.00 2016-10-13 00:27:05.000 287 12670.52 94.20 54459.15 88888.00 2016-10-13 00:27:05.125 287 12670.52 94.22 54459.15 88888.00 2016-10-13 00:27:05.250 287 12670.48 94.20 54459.15 88888.00 2016-10-13 00:27:05.375 287 12670.50 94.17 54459.12 88888.00 2016-10-13 00:27:05.500 287 12670.50 94.12 54459.12 88888.00 2016-10-13 00:27:05.625 287 12670.50 94.15 54459.15 88888.00 2016-10-13 00:27:05.750 287 12670.55 94.15 54459.15 88888.00 2016-10-13 00:27:05.875 287 12670.55 94.15 54459.15 88888.00 2016-10-13 00:27:06.000 287 12670.58 94.12 54459.15 88888.00 2016-10-13 00:27:06.125 287 12670.58 94.10 54459.15 88888.00 2016-10-13 00:27:06.250 287 12670.58 94.10 54459.15 88888.00 2016-10-13 00:27:06.375 287 12670.60 94.10 54459.15 88888.00 2016-10-13 00:27:06.500 287 12670.62 94.08 54459.15 88888.00 2016-10-13 00:27:06.625 287 12670.65 94.05 54459.12 88888.00 2016-10-13 00:27:06.750 287 12670.62 94.03 54459.12 88888.00 2016-10-13 00:27:06.875 287 12670.62 94.05 54459.12 88888.00 2016-10-13 00:27:07.000 287 12670.60 94.05 54459.10 88888.00 2016-10-13 00:27:07.125 287 12670.55 94.05 54459.12 88888.00 2016-10-13 00:27:07.250 287 12670.48 94.05 54459.12 88888.00 2016-10-13 00:27:07.375 287 12670.52 94.10 54459.12 88888.00 2016-10-13 00:27:07.500 287 12670.62 94.10 54459.18 88888.00 2016-10-13 00:27:07.625 287 12670.62 94.05 54459.18 88888.00 2016-10-13 00:27:07.750 287 12670.58 94.00 54459.18 88888.00 2016-10-13 00:27:07.875 287 12670.52 94.00 54459.18 88888.00 2016-10-13 00:27:08.000 287 12670.52 94.00 54459.18 88888.00 2016-10-13 00:27:08.125 287 12670.58 93.97 54459.20 88888.00 2016-10-13 00:27:08.250 287 12670.55 93.95 54459.18 88888.00 2016-10-13 00:27:08.375 287 12670.55 93.97 54459.18 88888.00 2016-10-13 00:27:08.500 287 12670.55 93.97 54459.20 88888.00 2016-10-13 00:27:08.625 287 12670.58 93.95 54459.20 88888.00 2016-10-13 00:27:08.750 287 12670.67 93.95 54459.20 88888.00 2016-10-13 00:27:08.875 287 12670.62 93.95 54459.18 88888.00 2016-10-13 00:27:09.000 287 12670.62 93.95 54459.20 88888.00 2016-10-13 00:27:09.125 287 12670.62 93.95 54459.20 88888.00 2016-10-13 00:27:09.250 287 12670.55 93.90 54459.20 88888.00 2016-10-13 00:27:09.375 287 12670.58 93.95 54459.20 88888.00 2016-10-13 00:27:09.500 287 12670.58 93.92 54459.18 88888.00 2016-10-13 00:27:09.625 287 12670.55 93.92 54459.18 88888.00 2016-10-13 00:27:09.750 287 12670.60 93.90 54459.20 88888.00 2016-10-13 00:27:09.875 287 12670.62 93.90 54459.20 88888.00 2016-10-13 00:27:10.000 287 12670.62 93.85 54459.18 88888.00 2016-10-13 00:27:10.125 287 12670.62 93.90 54459.20 88888.00 2016-10-13 00:27:10.250 287 12670.62 93.92 54459.22 88888.00 2016-10-13 00:27:10.375 287 12670.60 93.88 54459.22 88888.00 2016-10-13 00:27:10.500 287 12670.55 93.90 54459.20 88888.00 2016-10-13 00:27:10.625 287 12670.52 93.90 54459.20 88888.00 2016-10-13 00:27:10.750 287 12670.52 93.88 54459.20 88888.00 2016-10-13 00:27:10.875 287 12670.58 93.88 54459.22 88888.00 2016-10-13 00:27:11.000 287 12670.62 93.92 54459.20 88888.00 2016-10-13 00:27:11.125 287 12670.60 93.90 54459.20 88888.00 2016-10-13 00:27:11.250 287 12670.48 93.85 54459.22 88888.00 2016-10-13 00:27:11.375 287 12670.50 93.83 54459.20 88888.00 2016-10-13 00:27:11.500 287 12670.50 93.85 54459.20 88888.00 2016-10-13 00:27:11.625 287 12670.52 93.88 54459.22 88888.00 2016-10-13 00:27:11.750 287 12670.52 93.83 54459.25 88888.00 2016-10-13 00:27:11.875 287 12670.50 93.80 54459.22 88888.00 2016-10-13 00:27:12.000 287 12670.60 93.75 54459.20 88888.00 2016-10-13 00:27:12.125 287 12670.65 93.78 54459.20 88888.00 2016-10-13 00:27:12.250 287 12670.55 93.78 54459.20 88888.00 2016-10-13 00:27:12.375 287 12670.62 93.80 54459.20 88888.00 2016-10-13 00:27:12.500 287 12670.67 93.83 54459.20 88888.00 2016-10-13 00:27:12.625 287 12670.65 93.80 54459.20 88888.00 2016-10-13 00:27:12.750 287 12670.62 93.83 54459.22 88888.00 2016-10-13 00:27:12.875 287 12670.67 93.85 54459.22 88888.00 2016-10-13 00:27:13.000 287 12670.70 93.83 54459.20 88888.00 2016-10-13 00:27:13.125 287 12670.67 93.78 54459.22 88888.00 2016-10-13 00:27:13.250 287 12670.60 93.78 54459.25 88888.00 2016-10-13 00:27:13.375 287 12670.62 93.78 54459.22 88888.00 2016-10-13 00:27:13.500 287 12670.58 93.78 54459.25 88888.00 2016-10-13 00:27:13.625 287 12670.58 93.75 54459.25 88888.00 2016-10-13 00:27:13.750 287 12670.67 93.72 54459.22 88888.00 2016-10-13 00:27:13.875 287 12670.65 93.72 54459.22 88888.00 2016-10-13 00:27:14.000 287 12670.62 93.72 54459.20 88888.00 2016-10-13 00:27:14.125 287 12670.67 93.75 54459.20 88888.00 2016-10-13 00:27:14.250 287 12670.65 93.72 54459.22 88888.00 2016-10-13 00:27:14.375 287 12670.70 93.75 54459.25 88888.00 2016-10-13 00:27:14.500 287 12670.67 93.75 54459.25 88888.00 2016-10-13 00:27:14.625 287 12670.73 93.75 54459.22 88888.00 2016-10-13 00:27:14.750 287 12670.73 93.75 54459.20 88888.00 2016-10-13 00:27:14.875 287 12670.67 93.75 54459.25 88888.00 2016-10-13 00:27:15.000 287 12670.62 93.78 54459.22 88888.00 2016-10-13 00:27:15.125 287 12670.60 93.78 54459.25 88888.00 2016-10-13 00:27:15.250 287 12670.65 93.72 54459.25 88888.00 2016-10-13 00:27:15.375 287 12670.73 93.72 54459.25 88888.00 2016-10-13 00:27:15.500 287 12670.77 93.72 54459.22 88888.00 2016-10-13 00:27:15.625 287 12670.73 93.72 54459.22 88888.00 2016-10-13 00:27:15.750 287 12670.70 93.72 54459.22 88888.00 2016-10-13 00:27:15.875 287 12670.70 93.70 54459.22 88888.00 2016-10-13 00:27:16.000 287 12670.73 93.67 54459.22 88888.00 2016-10-13 00:27:16.125 287 12670.77 93.70 54459.22 88888.00 2016-10-13 00:27:16.250 287 12670.75 93.70 54459.22 88888.00 2016-10-13 00:27:16.375 287 12670.83 93.72 54459.22 88888.00 2016-10-13 00:27:16.500 287 12670.85 93.70 54459.22 88888.00 2016-10-13 00:27:16.625 287 12670.85 93.70 54459.25 88888.00 2016-10-13 00:27:16.750 287 12670.85 93.67 54459.22 88888.00 2016-10-13 00:27:16.875 287 12670.83 93.67 54459.22 88888.00 2016-10-13 00:27:17.000 287 12670.88 93.67 54459.20 88888.00 2016-10-13 00:27:17.125 287 12670.88 93.65 54459.22 88888.00 2016-10-13 00:27:17.250 287 12670.83 93.62 54459.22 88888.00 2016-10-13 00:27:17.375 287 12670.83 93.62 54459.22 88888.00 2016-10-13 00:27:17.500 287 12670.75 93.62 54459.22 88888.00 2016-10-13 00:27:17.625 287 12670.77 93.65 54459.25 88888.00 2016-10-13 00:27:17.750 287 12670.80 93.65 54459.25 88888.00 2016-10-13 00:27:17.875 287 12670.85 93.62 54459.22 88888.00 2016-10-13 00:27:18.000 287 12670.90 93.62 54459.22 88888.00 2016-10-13 00:27:18.125 287 12670.92 93.62 54459.22 88888.00 2016-10-13 00:27:18.250 287 12670.90 93.60 54459.22 88888.00 2016-10-13 00:27:18.375 287 12670.88 93.62 54459.25 88888.00 2016-10-13 00:27:18.500 287 12670.90 93.60 54459.20 88888.00 2016-10-13 00:27:18.625 287 12670.90 93.60 54459.22 88888.00 2016-10-13 00:27:18.750 287 12670.88 93.60 54459.22 88888.00 2016-10-13 00:27:18.875 287 12670.88 93.60 54459.22 88888.00 2016-10-13 00:27:19.000 287 12671.00 93.65 54459.20 88888.00 2016-10-13 00:27:19.125 287 12670.95 93.65 54459.25 88888.00 2016-10-13 00:27:19.250 287 12670.90 93.62 54459.22 88888.00 2016-10-13 00:27:19.375 287 12670.95 93.60 54459.22 88888.00 2016-10-13 00:27:19.500 287 12670.95 93.60 54459.22 88888.00 2016-10-13 00:27:19.625 287 12670.98 93.60 54459.22 88888.00 2016-10-13 00:27:19.750 287 12671.02 93.65 54459.22 88888.00 2016-10-13 00:27:19.875 287 12671.02 93.62 54459.22 88888.00 2016-10-13 00:27:20.000 287 12670.98 93.60 54459.22 88888.00 2016-10-13 00:27:20.125 287 12671.02 93.60 54459.25 88888.00 2016-10-13 00:27:20.250 287 12671.00 93.60 54459.28 88888.00 2016-10-13 00:27:20.375 287 12670.98 93.62 54459.25 88888.00 2016-10-13 00:27:20.500 287 12670.92 93.62 54459.22 88888.00 2016-10-13 00:27:20.625 287 12670.92 93.65 54459.20 88888.00 2016-10-13 00:27:20.750 287 12670.98 93.65 54459.22 88888.00 2016-10-13 00:27:20.875 287 12671.05 93.65 54459.22 88888.00 2016-10-13 00:27:21.000 287 12671.05 93.62 54459.25 88888.00 2016-10-13 00:27:21.125 287 12671.00 93.65 54459.25 88888.00 2016-10-13 00:27:21.250 287 12670.95 93.62 54459.25 88888.00 2016-10-13 00:27:21.375 287 12671.00 93.62 54459.25 88888.00 2016-10-13 00:27:21.500 287 12671.00 93.62 54459.25 88888.00 2016-10-13 00:27:21.625 287 12670.92 93.62 54459.25 88888.00 2016-10-13 00:27:21.750 287 12670.95 93.62 54459.25 88888.00 2016-10-13 00:27:21.875 287 12670.98 93.62 54459.25 88888.00 2016-10-13 00:27:22.000 287 12671.02 93.62 54459.25 88888.00 2016-10-13 00:27:22.125 287 12671.05 93.65 54459.22 88888.00 2016-10-13 00:27:22.250 287 12671.02 93.62 54459.25 88888.00 2016-10-13 00:27:22.375 287 12671.10 93.62 54459.25 88888.00 2016-10-13 00:27:22.500 287 12671.15 93.62 54459.25 88888.00 2016-10-13 00:27:22.625 287 12671.15 93.62 54459.25 88888.00 2016-10-13 00:27:22.750 287 12671.12 93.62 54459.25 88888.00 2016-10-13 00:27:22.875 287 12671.15 93.62 54459.25 88888.00 2016-10-13 00:27:23.000 287 12671.15 93.67 54459.22 88888.00 2016-10-13 00:27:23.125 287 12671.10 93.62 54459.25 88888.00 2016-10-13 00:27:23.250 287 12671.02 93.62 54459.28 88888.00 2016-10-13 00:27:23.375 287 12671.10 93.65 54459.25 88888.00 2016-10-13 00:27:23.500 287 12671.12 93.65 54459.25 88888.00 2016-10-13 00:27:23.625 287 12671.10 93.65 54459.22 88888.00 2016-10-13 00:27:23.750 287 12671.10 93.65 54459.25 88888.00 2016-10-13 00:27:23.875 287 12671.05 93.65 54459.22 88888.00 2016-10-13 00:27:24.000 287 12671.05 93.62 54459.22 88888.00 2016-10-13 00:27:24.125 287 12671.08 93.65 54459.25 88888.00 2016-10-13 00:27:24.250 287 12671.08 93.67 54459.25 88888.00 2016-10-13 00:27:24.375 287 12671.15 93.67 54459.25 88888.00 2016-10-13 00:27:24.500 287 12671.17 93.70 54459.22 88888.00 2016-10-13 00:27:24.625 287 12671.15 93.65 54459.22 88888.00 2016-10-13 00:27:24.750 287 12671.15 93.62 54459.22 88888.00 2016-10-13 00:27:24.875 287 12671.10 93.65 54459.22 88888.00 2016-10-13 00:27:25.000 287 12671.08 93.65 54459.20 88888.00 2016-10-13 00:27:25.125 287 12671.12 93.65 54459.20 88888.00 2016-10-13 00:27:25.250 287 12671.15 93.65 54459.25 88888.00 2016-10-13 00:27:25.375 287 12671.15 93.67 54459.25 88888.00 2016-10-13 00:27:25.500 287 12671.12 93.65 54459.22 88888.00 2016-10-13 00:27:25.625 287 12671.20 93.65 54459.22 88888.00 2016-10-13 00:27:25.750 287 12671.25 93.67 54459.25 88888.00 2016-10-13 00:27:25.875 287 12671.25 93.67 54459.22 88888.00 2016-10-13 00:27:26.000 287 12671.27 93.67 54459.25 88888.00 2016-10-13 00:27:26.125 287 12671.30 93.70 54459.25 88888.00 2016-10-13 00:27:26.250 287 12671.17 93.67 54459.25 88888.00 2016-10-13 00:27:26.375 287 12671.17 93.65 54459.22 88888.00 2016-10-13 00:27:26.500 287 12671.20 93.62 54459.22 88888.00 2016-10-13 00:27:26.625 287 12671.25 93.62 54459.22 88888.00 2016-10-13 00:27:26.750 287 12671.25 93.65 54459.20 88888.00 2016-10-13 00:27:26.875 287 12671.27 93.62 54459.20 88888.00 2016-10-13 00:27:27.000 287 12671.30 93.62 54459.20 88888.00 2016-10-13 00:27:27.125 287 12671.33 93.65 54459.22 88888.00 2016-10-13 00:27:27.250 287 12671.20 93.62 54459.25 88888.00 2016-10-13 00:27:27.375 287 12671.17 93.62 54459.25 88888.00 2016-10-13 00:27:27.500 287 12671.30 93.62 54459.25 88888.00 2016-10-13 00:27:27.625 287 12671.40 93.67 54459.25 88888.00 2016-10-13 00:27:27.750 287 12671.40 93.67 54459.25 88888.00 2016-10-13 00:27:27.875 287 12671.40 93.67 54459.25 88888.00 2016-10-13 00:27:28.000 287 12671.45 93.70 54459.28 88888.00 2016-10-13 00:27:28.125 287 12671.42 93.70 54459.28 88888.00 2016-10-13 00:27:28.250 287 12671.33 93.62 54459.25 88888.00 2016-10-13 00:27:28.375 287 12671.33 93.62 54459.25 88888.00 2016-10-13 00:27:28.500 287 12671.33 93.60 54459.25 88888.00 2016-10-13 00:27:28.625 287 12671.33 93.60 54459.25 88888.00 2016-10-13 00:27:28.750 287 12671.33 93.62 54459.25 88888.00 2016-10-13 00:27:28.875 287 12671.30 93.62 54459.25 88888.00 2016-10-13 00:27:29.000 287 12671.35 93.62 54459.28 88888.00 2016-10-13 00:27:29.125 287 12671.38 93.65 54459.28 88888.00 2016-10-13 00:27:29.250 287 12671.33 93.62 54459.28 88888.00 2016-10-13 00:27:29.375 287 12671.35 93.62 54459.25 88888.00 2016-10-13 00:27:29.500 287 12671.33 93.65 54459.28 88888.00 2016-10-13 00:27:29.625 287 12671.33 93.65 54459.28 88888.00 2016-10-13 00:27:29.750 287 12671.30 93.65 54459.28 88888.00 2016-10-13 00:27:29.875 287 12671.30 93.67 54459.28 88888.00 2016-10-13 00:27:30.000 287 12671.30 93.67 54459.28 88888.00 2016-10-13 00:27:30.125 287 12671.30 93.67 54459.32 88888.00 2016-10-13 00:27:30.250 287 12671.25 93.65 54459.32 88888.00 2016-10-13 00:27:30.375 287 12671.30 93.67 54459.32 88888.00 2016-10-13 00:27:30.500 287 12671.35 93.65 54459.30 88888.00 2016-10-13 00:27:30.625 287 12671.38 93.65 54459.28 88888.00 2016-10-13 00:27:30.750 287 12671.38 93.65 54459.28 88888.00 2016-10-13 00:27:30.875 287 12671.42 93.67 54459.28 88888.00 2016-10-13 00:27:31.000 287 12671.45 93.70 54459.32 88888.00 2016-10-13 00:27:31.125 287 12671.40 93.67 54459.35 88888.00 2016-10-13 00:27:31.250 287 12671.35 93.67 54459.32 88888.00 2016-10-13 00:27:31.375 287 12671.38 93.65 54459.30 88888.00 2016-10-13 00:27:31.500 287 12671.45 93.65 54459.30 88888.00 2016-10-13 00:27:31.625 287 12671.45 93.65 54459.32 88888.00 2016-10-13 00:27:31.750 287 12671.40 93.65 54459.32 88888.00 2016-10-13 00:27:31.875 287 12671.45 93.62 54459.32 88888.00 2016-10-13 00:27:32.000 287 12671.45 93.65 54459.30 88888.00 2016-10-13 00:27:32.125 287 12671.52 93.67 54459.30 88888.00 2016-10-13 00:27:32.250 287 12671.52 93.65 54459.32 88888.00 2016-10-13 00:27:32.375 287 12671.50 93.65 54459.30 88888.00 2016-10-13 00:27:32.500 287 12671.50 93.67 54459.30 88888.00 2016-10-13 00:27:32.625 287 12671.45 93.65 54459.30 88888.00 2016-10-13 00:27:32.750 287 12671.42 93.65 54459.32 88888.00 2016-10-13 00:27:32.875 287 12671.42 93.65 54459.32 88888.00 2016-10-13 00:27:33.000 287 12671.45 93.67 54459.32 88888.00 2016-10-13 00:27:33.125 287 12671.42 93.67 54459.32 88888.00 2016-10-13 00:27:33.250 287 12671.30 93.65 54459.32 88888.00 2016-10-13 00:27:33.375 287 12671.30 93.62 54459.30 88888.00 2016-10-13 00:27:33.500 287 12671.38 93.60 54459.30 88888.00 2016-10-13 00:27:33.625 287 12671.40 93.62 54459.32 88888.00 2016-10-13 00:27:33.750 287 12671.42 93.62 54459.35 88888.00 2016-10-13 00:27:33.875 287 12671.42 93.62 54459.32 88888.00 2016-10-13 00:27:34.000 287 12671.38 93.62 54459.30 88888.00 2016-10-13 00:27:34.125 287 12671.40 93.65 54459.32 88888.00 2016-10-13 00:27:34.250 287 12671.38 93.67 54459.32 88888.00 2016-10-13 00:27:34.375 287 12671.38 93.67 54459.32 88888.00 2016-10-13 00:27:34.500 287 12671.33 93.65 54459.35 88888.00 2016-10-13 00:27:34.625 287 12671.27 93.65 54459.35 88888.00 2016-10-13 00:27:34.750 287 12671.25 93.65 54459.32 88888.00 2016-10-13 00:27:34.875 287 12671.27 93.62 54459.35 88888.00 2016-10-13 00:27:35.000 287 12671.27 93.62 54459.35 88888.00 2016-10-13 00:27:35.125 287 12671.30 93.65 54459.38 88888.00 2016-10-13 00:27:35.250 287 12671.30 93.62 54459.35 88888.00 2016-10-13 00:27:35.375 287 12671.35 93.62 54459.32 88888.00 2016-10-13 00:27:35.500 287 12671.38 93.58 54459.30 88888.00 2016-10-13 00:27:35.625 287 12671.38 93.62 54459.32 88888.00 2016-10-13 00:27:35.750 287 12671.40 93.65 54459.32 88888.00 2016-10-13 00:27:35.875 287 12671.45 93.65 54459.35 88888.00 2016-10-13 00:27:36.000 287 12671.52 93.65 54459.32 88888.00 2016-10-13 00:27:36.125 287 12671.48 93.65 54459.35 88888.00 2016-10-13 00:27:36.250 287 12671.40 93.62 54459.35 88888.00 2016-10-13 00:27:36.375 287 12671.40 93.62 54459.35 88888.00 2016-10-13 00:27:36.500 287 12671.45 93.62 54459.35 88888.00 2016-10-13 00:27:36.625 287 12671.48 93.60 54459.35 88888.00 2016-10-13 00:27:36.750 287 12671.45 93.60 54459.38 88888.00 2016-10-13 00:27:36.875 287 12671.42 93.62 54459.38 88888.00 2016-10-13 00:27:37.000 287 12671.45 93.62 54459.35 88888.00 2016-10-13 00:27:37.125 287 12671.45 93.60 54459.32 88888.00 2016-10-13 00:27:37.250 287 12671.38 93.60 54459.35 88888.00 2016-10-13 00:27:37.375 287 12671.35 93.65 54459.35 88888.00 2016-10-13 00:27:37.500 287 12671.42 93.67 54459.38 88888.00 2016-10-13 00:27:37.625 287 12671.52 93.67 54459.38 88888.00 2016-10-13 00:27:37.750 287 12671.52 93.65 54459.38 88888.00 2016-10-13 00:27:37.875 287 12671.45 93.65 54459.35 88888.00 2016-10-13 00:27:38.000 287 12671.38 93.65 54459.32 88888.00 2016-10-13 00:27:38.125 287 12671.35 93.60 54459.32 88888.00 2016-10-13 00:27:38.250 287 12671.33 93.62 54459.35 88888.00 2016-10-13 00:27:38.375 287 12671.40 93.62 54459.38 88888.00 2016-10-13 00:27:38.500 287 12671.42 93.62 54459.38 88888.00 2016-10-13 00:27:38.625 287 12671.40 93.62 54459.35 88888.00 2016-10-13 00:27:38.750 287 12671.45 93.62 54459.38 88888.00 2016-10-13 00:27:38.875 287 12671.42 93.65 54459.40 88888.00 2016-10-13 00:27:39.000 287 12671.40 93.67 54459.40 88888.00 2016-10-13 00:27:39.125 287 12671.40 93.65 54459.40 88888.00 2016-10-13 00:27:39.250 287 12671.35 93.67 54459.40 88888.00 2016-10-13 00:27:39.375 287 12671.38 93.67 54459.38 88888.00 2016-10-13 00:27:39.500 287 12671.35 93.70 54459.38 88888.00 2016-10-13 00:27:39.625 287 12671.33 93.65 54459.43 88888.00 2016-10-13 00:27:39.750 287 12671.33 93.62 54459.38 88888.00 2016-10-13 00:27:39.875 287 12671.35 93.60 54459.38 88888.00 2016-10-13 00:27:40.000 287 12671.40 93.60 54459.40 88888.00 2016-10-13 00:27:40.125 287 12671.38 93.60 54459.40 88888.00 2016-10-13 00:27:40.250 287 12671.33 93.60 54459.40 88888.00 2016-10-13 00:27:40.375 287 12671.30 93.58 54459.40 88888.00 2016-10-13 00:27:40.500 287 12671.27 93.58 54459.40 88888.00 2016-10-13 00:27:40.625 287 12671.27 93.60 54459.40 88888.00 2016-10-13 00:27:40.750 287 12671.30 93.60 54459.40 88888.00 2016-10-13 00:27:40.875 287 12671.30 93.60 54459.40 88888.00 2016-10-13 00:27:41.000 287 12671.30 93.62 54459.40 88888.00 2016-10-13 00:27:41.125 287 12671.40 93.60 54459.43 88888.00 2016-10-13 00:27:41.250 287 12671.40 93.58 54459.43 88888.00 2016-10-13 00:27:41.375 287 12671.38 93.55 54459.43 88888.00 2016-10-13 00:27:41.500 287 12671.35 93.55 54459.43 88888.00 2016-10-13 00:27:41.625 287 12671.35 93.53 54459.43 88888.00 2016-10-13 00:27:41.750 287 12671.33 93.53 54459.40 88888.00 2016-10-13 00:27:41.875 287 12671.40 93.50 54459.43 88888.00 2016-10-13 00:27:42.000 287 12671.42 93.55 54459.43 88888.00 2016-10-13 00:27:42.125 287 12671.40 93.55 54459.43 88888.00 2016-10-13 00:27:42.250 287 12671.38 93.50 54459.45 88888.00 2016-10-13 00:27:42.375 287 12671.40 93.53 54459.45 88888.00 2016-10-13 00:27:42.500 287 12671.45 93.55 54459.45 88888.00 2016-10-13 00:27:42.625 287 12671.38 93.58 54459.45 88888.00 2016-10-13 00:27:42.750 287 12671.30 93.55 54459.45 88888.00 2016-10-13 00:27:42.875 287 12671.30 93.53 54459.45 88888.00 2016-10-13 00:27:43.000 287 12671.27 93.50 54459.45 88888.00 2016-10-13 00:27:43.125 287 12671.25 93.50 54459.47 88888.00 2016-10-13 00:27:43.250 287 12671.20 93.50 54459.50 88888.00 2016-10-13 00:27:43.375 287 12671.27 93.53 54459.50 88888.00 2016-10-13 00:27:43.500 287 12671.27 93.55 54459.50 88888.00 2016-10-13 00:27:43.625 287 12671.25 93.53 54459.47 88888.00 2016-10-13 00:27:43.750 287 12671.27 93.53 54459.47 88888.00 2016-10-13 00:27:43.875 287 12671.35 93.55 54459.47 88888.00 2016-10-13 00:27:44.000 287 12671.35 93.58 54459.47 88888.00 2016-10-13 00:27:44.125 287 12671.40 93.55 54459.47 88888.00 2016-10-13 00:27:44.250 287 12671.42 93.53 54459.47 88888.00 2016-10-13 00:27:44.375 287 12671.38 93.45 54459.45 88888.00 2016-10-13 00:27:44.500 287 12671.33 93.45 54459.47 88888.00 2016-10-13 00:27:44.625 287 12671.23 93.47 54459.50 88888.00 2016-10-13 00:27:44.750 287 12671.25 93.47 54459.53 88888.00 2016-10-13 00:27:44.875 287 12671.30 93.45 54459.50 88888.00 2016-10-13 00:27:45.000 287 12671.33 93.42 54459.47 88888.00 2016-10-13 00:27:45.125 287 12671.33 93.45 54459.50 88888.00 2016-10-13 00:27:45.250 287 12671.23 93.42 54459.50 88888.00 2016-10-13 00:27:45.375 287 12671.33 93.47 54459.50 88888.00 2016-10-13 00:27:45.500 287 12671.42 93.47 54459.50 88888.00 2016-10-13 00:27:45.625 287 12671.48 93.50 54459.50 88888.00 2016-10-13 00:27:45.750 287 12671.40 93.50 54459.50 88888.00 2016-10-13 00:27:45.875 287 12671.35 93.45 54459.53 88888.00 2016-10-13 00:27:46.000 287 12671.30 93.45 54459.50 88888.00 2016-10-13 00:27:46.125 287 12671.27 93.47 54459.53 88888.00 2016-10-13 00:27:46.250 287 12671.17 93.42 54459.53 88888.00 2016-10-13 00:27:46.375 287 12671.10 93.38 54459.53 88888.00 2016-10-13 00:27:46.500 287 12671.10 93.40 54459.53 88888.00 2016-10-13 00:27:46.625 287 12671.20 93.42 54459.53 88888.00 2016-10-13 00:27:46.750 287 12671.25 93.42 54459.53 88888.00 2016-10-13 00:27:46.875 287 12671.27 93.42 54459.53 88888.00 2016-10-13 00:27:47.000 287 12671.25 93.42 54459.50 88888.00 2016-10-13 00:27:47.125 287 12671.25 93.42 54459.53 88888.00 2016-10-13 00:27:47.250 287 12671.20 93.45 54459.55 88888.00 2016-10-13 00:27:47.375 287 12671.20 93.45 54459.55 88888.00 2016-10-13 00:27:47.500 287 12671.17 93.42 54459.55 88888.00 2016-10-13 00:27:47.625 287 12671.17 93.40 54459.57 88888.00 2016-10-13 00:27:47.750 287 12671.17 93.35 54459.57 88888.00 2016-10-13 00:27:47.875 287 12671.15 93.30 54459.57 88888.00 2016-10-13 00:27:48.000 287 12671.10 93.33 54459.57 88888.00 2016-10-13 00:27:48.125 287 12671.15 93.35 54459.57 88888.00 2016-10-13 00:27:48.250 287 12671.12 93.33 54459.60 88888.00 2016-10-13 00:27:48.375 287 12671.15 93.33 54459.57 88888.00 2016-10-13 00:27:48.500 287 12671.15 93.33 54459.55 88888.00 2016-10-13 00:27:48.625 287 12671.23 93.35 54459.57 88888.00 2016-10-13 00:27:48.750 287 12671.27 93.38 54459.60 88888.00 2016-10-13 00:27:48.875 287 12671.20 93.40 54459.60 88888.00 2016-10-13 00:27:49.000 287 12671.10 93.35 54459.60 88888.00 2016-10-13 00:27:49.125 287 12671.12 93.35 54459.62 88888.00 2016-10-13 00:27:49.250 287 12671.10 93.33 54459.62 88888.00 2016-10-13 00:27:49.375 287 12671.10 93.33 54459.60 88888.00 2016-10-13 00:27:49.500 287 12671.08 93.30 54459.62 88888.00 2016-10-13 00:27:49.625 287 12671.10 93.25 54459.57 88888.00 2016-10-13 00:27:49.750 287 12671.10 93.25 54459.57 88888.00 2016-10-13 00:27:49.875 287 12671.17 93.30 54459.57 88888.00 2016-10-13 00:27:50.000 287 12671.20 93.33 54459.60 88888.00 2016-10-13 00:27:50.125 287 12671.17 93.33 54459.62 88888.00 2016-10-13 00:27:50.250 287 12671.15 93.30 54459.60 88888.00 2016-10-13 00:27:50.375 287 12671.15 93.30 54459.57 88888.00 2016-10-13 00:27:50.500 287 12671.10 93.33 54459.57 88888.00 2016-10-13 00:27:50.625 287 12671.02 93.35 54459.60 88888.00 2016-10-13 00:27:50.750 287 12671.00 93.35 54459.60 88888.00 2016-10-13 00:27:50.875 287 12671.10 93.33 54459.62 88888.00 2016-10-13 00:27:51.000 287 12671.10 93.30 54459.62 88888.00 2016-10-13 00:27:51.125 287 12671.08 93.30 54459.65 88888.00 2016-10-13 00:27:51.250 287 12671.05 93.28 54459.65 88888.00 2016-10-13 00:27:51.375 287 12671.10 93.25 54459.65 88888.00 2016-10-13 00:27:51.500 287 12671.10 93.25 54459.65 88888.00 2016-10-13 00:27:51.625 287 12671.10 93.25 54459.62 88888.00 2016-10-13 00:27:51.750 287 12671.05 93.28 54459.62 88888.00 2016-10-13 00:27:51.875 287 12670.98 93.22 54459.62 88888.00 2016-10-13 00:27:52.000 287 12670.98 93.20 54459.62 88888.00 2016-10-13 00:27:52.125 287 12671.02 93.25 54459.65 88888.00 2016-10-13 00:27:52.250 287 12670.95 93.25 54459.65 88888.00 2016-10-13 00:27:52.375 287 12670.88 93.25 54459.65 88888.00 2016-10-13 00:27:52.500 287 12670.88 93.20 54459.62 88888.00 2016-10-13 00:27:52.625 287 12670.90 93.20 54459.62 88888.00 2016-10-13 00:27:52.750 287 12670.88 93.22 54459.65 88888.00 2016-10-13 00:27:52.875 287 12670.83 93.20 54459.65 88888.00 2016-10-13 00:27:53.000 287 12670.88 93.17 54459.65 88888.00 2016-10-13 00:27:53.125 287 12670.95 93.20 54459.68 88888.00 2016-10-13 00:27:53.250 287 12670.95 93.20 54459.68 88888.00 2016-10-13 00:27:53.375 287 12670.95 93.20 54459.68 88888.00 2016-10-13 00:27:53.500 287 12670.92 93.20 54459.70 88888.00 2016-10-13 00:27:53.625 287 12670.92 93.22 54459.72 88888.00 2016-10-13 00:27:53.750 287 12670.95 93.20 54459.70 88888.00 2016-10-13 00:27:53.875 287 12670.92 93.20 54459.70 88888.00 2016-10-13 00:27:54.000 287 12670.95 93.15 54459.70 88888.00 2016-10-13 00:27:54.125 287 12670.95 93.15 54459.72 88888.00 2016-10-13 00:27:54.250 287 12670.90 93.15 54459.72 88888.00 2016-10-13 00:27:54.375 287 12670.90 93.12 54459.70 88888.00 2016-10-13 00:27:54.500 287 12670.90 93.10 54459.70 88888.00 2016-10-13 00:27:54.625 287 12670.92 93.10 54459.70 88888.00 2016-10-13 00:27:54.750 287 12670.98 93.15 54459.68 88888.00 2016-10-13 00:27:54.875 287 12671.00 93.17 54459.72 88888.00 2016-10-13 00:27:55.000 287 12670.98 93.17 54459.70 88888.00 2016-10-13 00:27:55.125 287 12670.90 93.17 54459.72 88888.00 2016-10-13 00:27:55.250 287 12670.85 93.12 54459.72 88888.00 2016-10-13 00:27:55.375 287 12670.92 93.12 54459.72 88888.00 2016-10-13 00:27:55.500 287 12670.88 93.12 54459.72 88888.00 2016-10-13 00:27:55.625 287 12670.77 93.10 54459.75 88888.00 2016-10-13 00:27:55.750 287 12670.73 93.10 54459.78 88888.00 2016-10-13 00:27:55.875 287 12670.73 93.10 54459.78 88888.00 2016-10-13 00:27:56.000 287 12670.77 93.08 54459.75 88888.00 2016-10-13 00:27:56.125 287 12670.77 93.08 54459.75 88888.00 2016-10-13 00:27:56.250 287 12670.75 93.08 54459.75 88888.00 2016-10-13 00:27:56.375 287 12670.80 93.05 54459.75 88888.00 2016-10-13 00:27:56.500 287 12670.80 93.05 54459.72 88888.00 2016-10-13 00:27:56.625 287 12670.77 93.05 54459.70 88888.00 2016-10-13 00:27:56.750 287 12670.80 93.12 54459.75 88888.00 2016-10-13 00:27:56.875 287 12670.70 93.10 54459.75 88888.00 2016-10-13 00:27:57.000 287 12670.70 93.10 54459.72 88888.00 2016-10-13 00:27:57.125 287 12670.73 93.08 54459.72 88888.00 2016-10-13 00:27:57.250 287 12670.70 93.03 54459.75 88888.00 2016-10-13 00:27:57.375 287 12670.70 93.00 54459.72 88888.00 2016-10-13 00:27:57.500 287 12670.62 93.00 54459.72 88888.00 2016-10-13 00:27:57.625 287 12670.60 92.97 54459.72 88888.00 2016-10-13 00:27:57.750 287 12670.65 93.00 54459.75 88888.00 2016-10-13 00:27:57.875 287 12670.73 93.00 54459.78 88888.00 2016-10-13 00:27:58.000 287 12670.75 93.03 54459.75 88888.00 2016-10-13 00:27:58.125 287 12670.73 93.05 54459.75 88888.00 2016-10-13 00:27:58.250 287 12670.75 93.05 54459.75 88888.00 2016-10-13 00:27:58.375 287 12670.77 93.05 54459.75 88888.00 2016-10-13 00:27:58.500 287 12670.77 93.05 54459.75 88888.00 2016-10-13 00:27:58.625 287 12670.83 93.10 54459.75 88888.00 2016-10-13 00:27:58.750 287 12670.83 93.05 54459.78 88888.00 2016-10-13 00:27:58.875 287 12670.73 92.97 54459.80 88888.00 2016-10-13 00:27:59.000 287 12670.70 92.97 54459.78 88888.00 2016-10-13 00:27:59.125 287 12670.70 92.97 54459.78 88888.00 2016-10-13 00:27:59.250 287 12670.70 92.95 54459.80 88888.00 2016-10-13 00:27:59.375 287 12670.75 93.00 54459.80 88888.00 2016-10-13 00:27:59.500 287 12670.75 92.97 54459.78 88888.00 2016-10-13 00:27:59.625 287 12670.75 92.95 54459.75 88888.00 2016-10-13 00:27:59.750 287 12670.75 92.97 54459.75 88888.00 2016-10-13 00:27:59.875 287 12670.73 93.03 54459.78 88888.00 2016-10-13 00:28:00.000 287 12670.70 93.05 54459.78 88888.00 2016-10-13 00:28:00.125 287 12670.70 93.08 54459.80 88888.00 2016-10-13 00:28:00.250 287 12670.67 93.03 54459.82 88888.00 2016-10-13 00:28:00.375 287 12670.58 92.97 54459.82 88888.00 2016-10-13 00:28:00.500 287 12670.55 92.95 54459.82 88888.00 2016-10-13 00:28:00.625 287 12670.52 92.95 54459.80 88888.00 2016-10-13 00:28:00.750 287 12670.48 92.95 54459.80 88888.00 2016-10-13 00:28:00.875 287 12670.48 92.90 54459.80 88888.00 2016-10-13 00:28:01.000 287 12670.55 92.90 54459.75 88888.00 2016-10-13 00:28:01.125 287 12670.60 92.92 54459.75 88888.00 2016-10-13 00:28:01.250 287 12670.58 92.95 54459.80 88888.00 2016-10-13 00:28:01.375 287 12670.58 92.97 54459.80 88888.00 2016-10-13 00:28:01.500 287 12670.58 93.00 54459.80 88888.00 2016-10-13 00:28:01.625 287 12670.55 93.00 54459.80 88888.00 2016-10-13 00:28:01.750 287 12670.52 93.00 54459.80 88888.00 2016-10-13 00:28:01.875 287 12670.55 93.03 54459.82 88888.00 2016-10-13 00:28:02.000 287 12670.58 93.00 54459.82 88888.00 2016-10-13 00:28:02.125 287 12670.55 92.97 54459.82 88888.00 2016-10-13 00:28:02.250 287 12670.45 92.95 54459.82 88888.00 2016-10-13 00:28:02.375 287 12670.42 92.92 54459.80 88888.00 2016-10-13 00:28:02.500 287 12670.48 92.95 54459.82 88888.00 2016-10-13 00:28:02.625 287 12670.52 92.97 54459.85 88888.00 2016-10-13 00:28:02.750 287 12670.52 92.97 54459.82 88888.00 2016-10-13 00:28:02.875 287 12670.50 92.97 54459.82 88888.00 2016-10-13 00:28:03.000 287 12670.48 93.03 54459.80 88888.00 2016-10-13 00:28:03.125 287 12670.50 93.05 54459.82 88888.00 2016-10-13 00:28:03.250 287 12670.50 93.03 54459.82 88888.00 2016-10-13 00:28:03.375 287 12670.52 93.05 54459.85 88888.00 2016-10-13 00:28:03.500 287 12670.52 93.05 54459.82 88888.00 2016-10-13 00:28:03.625 287 12670.50 93.05 54459.82 88888.00 2016-10-13 00:28:03.750 287 12670.48 93.00 54459.82 88888.00 2016-10-13 00:28:03.875 287 12670.50 92.97 54459.82 88888.00 2016-10-13 00:28:04.000 287 12670.50 92.97 54459.82 88888.00 2016-10-13 00:28:04.125 287 12670.48 92.95 54459.85 88888.00 2016-10-13 00:28:04.250 287 12670.55 92.95 54459.85 88888.00 2016-10-13 00:28:04.375 287 12670.60 92.97 54459.82 88888.00 2016-10-13 00:28:04.500 287 12670.58 92.97 54459.85 88888.00 2016-10-13 00:28:04.625 287 12670.50 92.97 54459.82 88888.00 2016-10-13 00:28:04.750 287 12670.48 93.00 54459.82 88888.00 2016-10-13 00:28:04.875 287 12670.45 93.00 54459.82 88888.00 2016-10-13 00:28:05.000 287 12670.45 93.00 54459.82 88888.00 2016-10-13 00:28:05.125 287 12670.45 93.00 54459.82 88888.00 2016-10-13 00:28:05.250 287 12670.42 92.92 54459.88 88888.00 2016-10-13 00:28:05.375 287 12670.50 92.95 54459.88 88888.00 2016-10-13 00:28:05.500 287 12670.52 92.97 54459.88 88888.00 2016-10-13 00:28:05.625 287 12670.50 92.97 54459.85 88888.00 2016-10-13 00:28:05.750 287 12670.50 92.95 54459.85 88888.00 2016-10-13 00:28:05.875 287 12670.48 92.95 54459.85 88888.00 2016-10-13 00:28:06.000 287 12670.50 92.92 54459.82 88888.00 2016-10-13 00:28:06.125 287 12670.55 92.97 54459.82 88888.00 2016-10-13 00:28:06.250 287 12670.55 93.00 54459.85 88888.00 2016-10-13 00:28:06.375 287 12670.58 93.03 54459.85 88888.00 2016-10-13 00:28:06.500 287 12670.58 93.05 54459.85 88888.00 2016-10-13 00:28:06.625 287 12670.55 93.00 54459.88 88888.00 2016-10-13 00:28:06.750 287 12670.48 92.97 54459.85 88888.00 2016-10-13 00:28:06.875 287 12670.48 92.97 54459.85 88888.00 2016-10-13 00:28:07.000 287 12670.50 92.97 54459.85 88888.00 2016-10-13 00:28:07.125 287 12670.48 92.95 54459.85 88888.00 2016-10-13 00:28:07.250 287 12670.48 92.92 54459.88 88888.00 2016-10-13 00:28:07.375 287 12670.42 92.95 54459.88 88888.00 2016-10-13 00:28:07.500 287 12670.42 92.97 54459.82 88888.00 2016-10-13 00:28:07.625 287 12670.48 93.03 54459.85 88888.00 2016-10-13 00:28:07.750 287 12670.50 93.05 54459.85 88888.00 2016-10-13 00:28:07.875 287 12670.52 93.10 54459.82 88888.00 2016-10-13 00:28:08.000 287 12670.60 93.08 54459.78 88888.00 2016-10-13 00:28:08.125 287 12670.62 93.05 54459.82 88888.00 2016-10-13 00:28:08.250 287 12670.58 93.05 54459.88 88888.00 2016-10-13 00:28:08.375 287 12670.52 93.05 54459.88 88888.00 2016-10-13 00:28:08.500 287 12670.52 93.05 54459.88 88888.00 2016-10-13 00:28:08.625 287 12670.50 93.05 54459.85 88888.00 2016-10-13 00:28:08.750 287 12670.45 93.05 54459.80 88888.00 2016-10-13 00:28:08.875 287 12670.42 93.00 54459.85 88888.00 2016-10-13 00:28:09.000 287 12670.45 93.00 54459.85 88888.00 2016-10-13 00:28:09.125 287 12670.55 92.92 54459.93 88888.00 2016-10-13 00:28:09.250 287 12670.58 92.90 54459.90 88888.00 2016-10-13 00:28:09.375 287 12670.58 92.90 54459.88 88888.00 2016-10-13 00:28:09.500 287 12670.58 92.92 54459.88 88888.00 2016-10-13 00:28:09.625 287 12670.60 92.92 54459.88 88888.00 2016-10-13 00:28:09.750 287 12670.55 92.92 54459.90 88888.00 2016-10-13 00:28:09.875 287 12670.50 92.92 54459.90 88888.00 2016-10-13 00:28:10.000 287 12670.50 92.95 54459.93 88888.00 2016-10-13 00:28:10.125 287 12670.45 93.03 54459.88 88888.00 2016-10-13 00:28:10.250 287 12670.40 92.97 54459.90 88888.00 2016-10-13 00:28:10.375 287 12670.42 92.97 54459.88 88888.00 2016-10-13 00:28:10.500 287 12670.40 93.00 54459.88 88888.00 2016-10-13 00:28:10.625 287 12670.45 93.00 54459.88 88888.00 2016-10-13 00:28:10.750 287 12670.52 93.00 54459.82 88888.00 2016-10-13 00:28:10.875 287 12670.55 93.00 54459.82 88888.00 2016-10-13 00:28:11.000 287 12670.58 93.00 54459.82 88888.00 2016-10-13 00:28:11.125 287 12670.58 93.03 54459.82 88888.00 2016-10-13 00:28:11.250 287 12670.55 93.03 54459.82 88888.00 2016-10-13 00:28:11.375 287 12670.55 93.03 54459.82 88888.00 2016-10-13 00:28:11.500 287 12670.50 93.05 54459.85 88888.00 2016-10-13 00:28:11.625 287 12670.48 93.08 54459.88 88888.00 2016-10-13 00:28:11.750 287 12670.40 93.00 54459.88 88888.00 2016-10-13 00:28:11.875 287 12670.40 92.97 54459.82 88888.00 2016-10-13 00:28:12.000 287 12670.40 92.97 54459.82 88888.00 2016-10-13 00:28:12.125 287 12670.45 92.97 54459.85 88888.00 2016-10-13 00:28:12.250 287 12670.50 93.00 54459.85 88888.00 2016-10-13 00:28:12.375 287 12670.55 93.03 54459.85 88888.00 2016-10-13 00:28:12.500 287 12670.55 93.03 54459.85 88888.00 2016-10-13 00:28:12.625 287 12670.55 93.03 54459.82 88888.00 2016-10-13 00:28:12.750 287 12670.58 93.03 54459.82 88888.00 2016-10-13 00:28:12.875 287 12670.60 93.05 54459.82 88888.00 2016-10-13 00:28:13.000 287 12670.52 93.08 54459.82 88888.00 2016-10-13 00:28:13.125 287 12670.50 93.08 54459.82 88888.00 2016-10-13 00:28:13.250 287 12670.48 93.03 54459.82 88888.00 2016-10-13 00:28:13.375 287 12670.52 93.05 54459.80 88888.00 2016-10-13 00:28:13.500 287 12670.52 93.03 54459.82 88888.00 2016-10-13 00:28:13.625 287 12670.48 93.05 54459.82 88888.00 2016-10-13 00:28:13.750 287 12670.48 93.05 54459.85 88888.00 2016-10-13 00:28:13.875 287 12670.52 93.00 54459.85 88888.00 2016-10-13 00:28:14.000 287 12670.58 93.05 54459.82 88888.00 2016-10-13 00:28:14.125 287 12670.58 93.10 54459.80 88888.00 2016-10-13 00:28:14.250 287 12670.58 93.10 54459.82 88888.00 2016-10-13 00:28:14.375 287 12670.58 93.10 54459.85 88888.00 2016-10-13 00:28:14.500 287 12670.55 93.12 54459.82 88888.00 2016-10-13 00:28:14.625 287 12670.52 93.10 54459.82 88888.00 2016-10-13 00:28:14.750 287 12670.50 93.08 54459.82 88888.00 2016-10-13 00:28:14.875 287 12670.45 93.10 54459.85 88888.00 2016-10-13 00:28:15.000 287 12670.38 93.08 54459.82 88888.00 2016-10-13 00:28:15.125 287 12670.38 93.03 54459.80 88888.00 2016-10-13 00:28:15.250 287 12670.45 93.03 54459.80 88888.00 2016-10-13 00:28:15.375 287 12670.50 93.08 54459.80 88888.00 2016-10-13 00:28:15.500 287 12670.45 93.08 54459.82 88888.00 2016-10-13 00:28:15.625 287 12670.48 93.10 54459.82 88888.00 2016-10-13 00:28:15.750 287 12670.55 93.10 54459.82 88888.00 2016-10-13 00:28:15.875 287 12670.55 93.08 54459.85 88888.00 2016-10-13 00:28:16.000 287 12670.55 93.12 54459.82 88888.00 2016-10-13 00:28:16.125 287 12670.62 93.12 54459.85 88888.00 2016-10-13 00:28:16.250 287 12670.62 93.15 54459.85 88888.00 2016-10-13 00:28:16.375 287 12670.65 93.15 54459.85 88888.00 2016-10-13 00:28:16.500 287 12670.67 93.12 54459.85 88888.00 2016-10-13 00:28:16.625 287 12670.62 93.12 54459.85 88888.00 2016-10-13 00:28:16.750 287 12670.50 93.08 54459.85 88888.00 2016-10-13 00:28:16.875 287 12670.48 93.05 54459.82 88888.00 2016-10-13 00:28:17.000 287 12670.52 93.05 54459.80 88888.00 2016-10-13 00:28:17.125 287 12670.55 93.08 54459.82 88888.00 2016-10-13 00:28:17.250 287 12670.52 93.10 54459.85 88888.00 2016-10-13 00:28:17.375 287 12670.52 93.10 54459.85 88888.00 2016-10-13 00:28:17.500 287 12670.52 93.15 54459.85 88888.00 2016-10-13 00:28:17.625 287 12670.50 93.15 54459.85 88888.00 2016-10-13 00:28:17.750 287 12670.48 93.10 54459.82 88888.00 2016-10-13 00:28:17.875 287 12670.50 93.10 54459.82 88888.00 2016-10-13 00:28:18.000 287 12670.52 93.12 54459.85 88888.00 2016-10-13 00:28:18.125 287 12670.52 93.12 54459.85 88888.00 2016-10-13 00:28:18.250 287 12670.50 93.08 54459.82 88888.00 2016-10-13 00:28:18.375 287 12670.52 93.05 54459.80 88888.00 2016-10-13 00:28:18.500 287 12670.58 93.08 54459.85 88888.00 2016-10-13 00:28:18.625 287 12670.60 93.08 54459.88 88888.00 2016-10-13 00:28:18.750 287 12670.52 93.08 54459.85 88888.00 2016-10-13 00:28:18.875 287 12670.48 93.10 54459.82 88888.00 2016-10-13 00:28:19.000 287 12670.50 93.08 54459.80 88888.00 2016-10-13 00:28:19.125 287 12670.58 93.12 54459.85 88888.00 2016-10-13 00:28:19.250 287 12670.50 93.12 54459.82 88888.00 2016-10-13 00:28:19.375 287 12670.50 93.15 54459.82 88888.00 2016-10-13 00:28:19.500 287 12670.45 93.12 54459.82 88888.00 2016-10-13 00:28:19.625 287 12670.45 93.12 54459.82 88888.00 2016-10-13 00:28:19.750 287 12670.42 93.15 54459.85 88888.00 2016-10-13 00:28:19.875 287 12670.42 93.17 54459.82 88888.00 2016-10-13 00:28:20.000 287 12670.42 93.12 54459.82 88888.00 2016-10-13 00:28:20.125 287 12670.38 93.10 54459.82 88888.00 2016-10-13 00:28:20.250 287 12670.35 93.10 54459.82 88888.00 2016-10-13 00:28:20.375 287 12670.42 93.12 54459.80 88888.00 2016-10-13 00:28:20.500 287 12670.50 93.15 54459.80 88888.00 2016-10-13 00:28:20.625 287 12670.58 93.17 54459.82 88888.00 2016-10-13 00:28:20.750 287 12670.70 93.15 54459.82 88888.00 2016-10-13 00:28:20.875 287 12670.62 93.15 54459.80 88888.00 2016-10-13 00:28:21.000 287 12670.55 93.12 54459.80 88888.00 2016-10-13 00:28:21.125 287 12670.52 93.15 54459.80 88888.00 2016-10-13 00:28:21.250 287 12670.48 93.10 54459.80 88888.00 2016-10-13 00:28:21.375 287 12670.58 93.10 54459.80 88888.00 2016-10-13 00:28:21.500 287 12670.52 93.12 54459.80 88888.00 2016-10-13 00:28:21.625 287 12670.45 93.10 54459.78 88888.00 2016-10-13 00:28:21.750 287 12670.42 93.08 54459.80 88888.00 2016-10-13 00:28:21.875 287 12670.45 93.10 54459.78 88888.00 2016-10-13 00:28:22.000 287 12670.55 93.12 54459.78 88888.00 2016-10-13 00:28:22.125 287 12670.58 93.12 54459.75 88888.00 2016-10-13 00:28:22.250 287 12670.60 93.10 54459.78 88888.00 2016-10-13 00:28:22.375 287 12670.60 93.10 54459.78 88888.00 2016-10-13 00:28:22.500 287 12670.62 93.12 54459.80 88888.00 2016-10-13 00:28:22.625 287 12670.65 93.10 54459.80 88888.00 2016-10-13 00:28:22.750 287 12670.58 93.12 54459.78 88888.00 2016-10-13 00:28:22.875 287 12670.60 93.12 54459.75 88888.00 2016-10-13 00:28:23.000 287 12670.60 93.10 54459.78 88888.00 2016-10-13 00:28:23.125 287 12670.50 93.10 54459.80 88888.00 2016-10-13 00:28:23.250 287 12670.42 93.08 54459.82 88888.00 2016-10-13 00:28:23.375 287 12670.48 93.10 54459.82 88888.00 2016-10-13 00:28:23.500 287 12670.52 93.08 54459.80 88888.00 2016-10-13 00:28:23.625 287 12670.60 93.10 54459.78 88888.00 2016-10-13 00:28:23.750 287 12670.65 93.12 54459.75 88888.00 2016-10-13 00:28:23.875 287 12670.65 93.15 54459.75 88888.00 2016-10-13 00:28:24.000 287 12670.65 93.12 54459.72 88888.00 2016-10-13 00:28:24.125 287 12670.62 93.15 54459.78 88888.00 2016-10-13 00:28:24.250 287 12670.60 93.15 54459.78 88888.00 2016-10-13 00:28:24.375 287 12670.65 93.17 54459.80 88888.00 2016-10-13 00:28:24.500 287 12670.60 93.15 54459.78 88888.00 2016-10-13 00:28:24.625 287 12670.62 93.10 54459.75 88888.00 2016-10-13 00:28:24.750 287 12670.67 93.12 54459.72 88888.00 2016-10-13 00:28:24.875 287 12670.73 93.12 54459.78 88888.00 2016-10-13 00:28:25.000 287 12670.65 93.10 54459.75 88888.00 2016-10-13 00:28:25.125 287 12670.58 93.08 54459.75 88888.00 2016-10-13 00:28:25.250 287 12670.55 93.10 54459.75 88888.00 2016-10-13 00:28:25.375 287 12670.60 93.10 54459.78 88888.00 2016-10-13 00:28:25.500 287 12670.62 93.12 54459.75 88888.00 2016-10-13 00:28:25.625 287 12670.60 93.15 54459.72 88888.00 2016-10-13 00:28:25.750 287 12670.58 93.12 54459.70 88888.00 2016-10-13 00:28:25.875 287 12670.62 93.12 54459.72 88888.00 2016-10-13 00:28:26.000 287 12670.65 93.10 54459.72 88888.00 2016-10-13 00:28:26.125 287 12670.73 93.12 54459.75 88888.00 2016-10-13 00:28:26.250 287 12670.70 93.10 54459.72 88888.00 2016-10-13 00:28:26.375 287 12670.70 93.10 54459.75 88888.00 2016-10-13 00:28:26.500 287 12670.60 93.08 54459.72 88888.00 2016-10-13 00:28:26.625 287 12670.55 93.10 54459.75 88888.00 2016-10-13 00:28:26.750 287 12670.58 93.08 54459.72 88888.00 2016-10-13 00:28:26.875 287 12670.60 93.08 54459.72 88888.00 2016-10-13 00:28:27.000 287 12670.65 93.10 54459.72 88888.00 2016-10-13 00:28:27.125 287 12670.60 93.15 54459.72 88888.00 2016-10-13 00:28:27.250 287 12670.50 93.10 54459.72 88888.00 2016-10-13 00:28:27.375 287 12670.58 93.12 54459.72 88888.00 2016-10-13 00:28:27.500 287 12670.60 93.15 54459.75 88888.00 2016-10-13 00:28:27.625 287 12670.52 93.15 54459.75 88888.00 2016-10-13 00:28:27.750 287 12670.48 93.15 54459.70 88888.00 2016-10-13 00:28:27.875 287 12670.50 93.12 54459.72 88888.00 2016-10-13 00:28:28.000 287 12670.52 93.12 54459.70 88888.00 2016-10-13 00:28:28.125 287 12670.48 93.12 54459.70 88888.00 2016-10-13 00:28:28.250 287 12670.45 93.10 54459.72 88888.00 2016-10-13 00:28:28.375 287 12670.52 93.10 54459.72 88888.00 2016-10-13 00:28:28.500 287 12670.62 93.10 54459.75 88888.00 2016-10-13 00:28:28.625 287 12670.58 93.10 54459.70 88888.00 2016-10-13 00:28:28.750 287 12670.58 93.10 54459.72 88888.00 2016-10-13 00:28:28.875 287 12670.55 93.10 54459.72 88888.00 2016-10-13 00:28:29.000 287 12670.60 93.12 54459.70 88888.00 2016-10-13 00:28:29.125 287 12670.60 93.12 54459.72 88888.00 2016-10-13 00:28:29.250 287 12670.52 93.08 54459.75 88888.00 2016-10-13 00:28:29.375 287 12670.60 93.12 54459.78 88888.00 2016-10-13 00:28:29.500 287 12670.65 93.12 54459.72 88888.00 2016-10-13 00:28:29.625 287 12670.62 93.10 54459.70 88888.00 2016-10-13 00:28:29.750 287 12670.65 93.12 54459.70 88888.00 2016-10-13 00:28:29.875 287 12670.67 93.10 54459.70 88888.00 2016-10-13 00:28:30.000 287 12670.67 93.10 54459.70 88888.00 2016-10-13 00:28:30.125 287 12670.67 93.10 54459.72 88888.00 2016-10-13 00:28:30.250 287 12670.62 93.10 54459.72 88888.00 2016-10-13 00:28:30.375 287 12670.60 93.15 54459.72 88888.00 2016-10-13 00:28:30.500 287 12670.65 93.15 54459.72 88888.00 2016-10-13 00:28:30.625 287 12670.67 93.12 54459.72 88888.00 2016-10-13 00:28:30.750 287 12670.65 93.10 54459.72 88888.00 2016-10-13 00:28:30.875 287 12670.67 93.05 54459.70 88888.00 2016-10-13 00:28:31.000 287 12670.73 93.05 54459.70 88888.00 2016-10-13 00:28:31.125 287 12670.73 93.08 54459.72 88888.00 2016-10-13 00:28:31.250 287 12670.73 93.05 54459.72 88888.00 2016-10-13 00:28:31.375 287 12670.75 93.08 54459.72 88888.00 2016-10-13 00:28:31.500 287 12670.75 93.08 54459.72 88888.00 2016-10-13 00:28:31.625 287 12670.75 93.10 54459.72 88888.00 2016-10-13 00:28:31.750 287 12670.75 93.10 54459.75 88888.00 2016-10-13 00:28:31.875 287 12670.73 93.08 54459.78 88888.00 2016-10-13 00:28:32.000 287 12670.70 93.10 54459.72 88888.00 2016-10-13 00:28:32.125 287 12670.65 93.10 54459.75 88888.00 2016-10-13 00:28:32.250 287 12670.60 93.08 54459.70 88888.00 2016-10-13 00:28:32.375 287 12670.67 93.08 54459.70 88888.00 2016-10-13 00:28:32.500 287 12670.67 93.05 54459.72 88888.00 2016-10-13 00:28:32.625 287 12670.67 93.03 54459.70 88888.00 2016-10-13 00:28:32.750 287 12670.67 93.05 54459.75 88888.00 2016-10-13 00:28:32.875 287 12670.65 93.05 54459.72 88888.00 2016-10-13 00:28:33.000 287 12670.58 93.05 54459.70 88888.00 2016-10-13 00:28:33.125 287 12670.60 93.05 54459.72 88888.00 2016-10-13 00:28:33.250 287 12670.67 93.03 54459.70 88888.00 2016-10-13 00:28:33.375 287 12670.75 93.03 54459.70 88888.00 2016-10-13 00:28:33.500 287 12670.70 93.00 54459.70 88888.00 2016-10-13 00:28:33.625 287 12670.65 93.05 54459.68 88888.00 2016-10-13 00:28:33.750 287 12670.73 93.08 54459.70 88888.00 2016-10-13 00:28:33.875 287 12670.75 93.08 54459.70 88888.00 2016-10-13 00:28:34.000 287 12670.83 93.08 54459.68 88888.00 2016-10-13 00:28:34.125 287 12670.83 93.08 54459.70 88888.00 2016-10-13 00:28:34.250 287 12670.75 93.05 54459.72 88888.00 2016-10-13 00:28:34.375 287 12670.70 93.03 54459.70 88888.00 2016-10-13 00:28:34.500 287 12670.70 93.03 54459.70 88888.00 2016-10-13 00:28:34.625 287 12670.67 93.00 54459.70 88888.00 2016-10-13 00:28:34.750 287 12670.65 92.97 54459.70 88888.00 2016-10-13 00:28:34.875 287 12670.65 92.97 54459.72 88888.00 2016-10-13 00:28:35.000 287 12670.73 93.00 54459.72 88888.00 2016-10-13 00:28:35.125 287 12670.77 93.00 54459.75 88888.00 2016-10-13 00:28:35.250 287 12670.70 92.97 54459.72 88888.00 2016-10-13 00:28:35.375 287 12670.67 93.03 54459.72 88888.00 2016-10-13 00:28:35.500 287 12670.65 93.00 54459.70 88888.00 2016-10-13 00:28:35.625 287 12670.73 93.00 54459.70 88888.00 2016-10-13 00:28:35.750 287 12670.73 93.00 54459.72 88888.00 2016-10-13 00:28:35.875 287 12670.70 93.05 54459.72 88888.00 2016-10-13 00:28:36.000 287 12670.75 93.03 54459.70 88888.00 2016-10-13 00:28:36.125 287 12670.75 93.00 54459.70 88888.00 2016-10-13 00:28:36.250 287 12670.62 92.97 54459.70 88888.00 2016-10-13 00:28:36.375 287 12670.73 92.97 54459.72 88888.00 2016-10-13 00:28:36.500 287 12670.80 92.97 54459.72 88888.00 2016-10-13 00:28:36.625 287 12670.77 92.95 54459.72 88888.00 2016-10-13 00:28:36.750 287 12670.75 92.97 54459.72 88888.00 2016-10-13 00:28:36.875 287 12670.77 92.95 54459.70 88888.00 2016-10-13 00:28:37.000 287 12670.73 92.97 54459.70 88888.00 2016-10-13 00:28:37.125 287 12670.73 92.95 54459.68 88888.00 2016-10-13 00:28:37.250 287 12670.73 92.97 54459.70 88888.00 2016-10-13 00:28:37.375 287 12670.75 92.97 54459.68 88888.00 2016-10-13 00:28:37.500 287 12670.77 92.97 54459.70 88888.00 2016-10-13 00:28:37.625 287 12670.75 92.97 54459.68 88888.00 2016-10-13 00:28:37.750 287 12670.77 92.95 54459.68 88888.00 2016-10-13 00:28:37.875 287 12670.73 92.97 54459.70 88888.00 2016-10-13 00:28:38.000 287 12670.70 92.95 54459.68 88888.00 2016-10-13 00:28:38.125 287 12670.67 92.95 54459.70 88888.00 2016-10-13 00:28:38.250 287 12670.73 92.95 54459.70 88888.00 2016-10-13 00:28:38.375 287 12670.77 92.97 54459.68 88888.00 2016-10-13 00:28:38.500 287 12670.70 92.95 54459.68 88888.00 2016-10-13 00:28:38.625 287 12670.70 92.95 54459.70 88888.00 2016-10-13 00:28:38.750 287 12670.75 92.95 54459.68 88888.00 2016-10-13 00:28:38.875 287 12670.77 92.95 54459.65 88888.00 2016-10-13 00:28:39.000 287 12670.77 92.92 54459.65 88888.00 2016-10-13 00:28:39.125 287 12670.88 92.97 54459.68 88888.00 2016-10-13 00:28:39.250 287 12670.85 92.97 54459.70 88888.00 2016-10-13 00:28:39.375 287 12670.83 92.97 54459.65 88888.00 2016-10-13 00:28:39.500 287 12670.83 92.95 54459.68 88888.00 2016-10-13 00:28:39.625 287 12670.85 92.95 54459.68 88888.00 2016-10-13 00:28:39.750 287 12670.83 92.95 54459.68 88888.00 2016-10-13 00:28:39.875 287 12670.80 92.92 54459.68 88888.00 2016-10-13 00:28:40.000 287 12670.80 92.92 54459.68 88888.00 2016-10-13 00:28:40.125 287 12670.80 92.92 54459.65 88888.00 2016-10-13 00:28:40.250 287 12670.88 92.97 54459.68 88888.00 2016-10-13 00:28:40.375 287 12670.90 92.95 54459.65 88888.00 2016-10-13 00:28:40.500 287 12670.85 92.95 54459.65 88888.00 2016-10-13 00:28:40.625 287 12670.85 93.00 54459.68 88888.00 2016-10-13 00:28:40.750 287 12670.80 92.97 54459.68 88888.00 2016-10-13 00:28:40.875 287 12670.75 92.97 54459.68 88888.00 2016-10-13 00:28:41.000 287 12670.77 92.95 54459.68 88888.00 2016-10-13 00:28:41.125 287 12670.77 92.95 54459.70 88888.00 2016-10-13 00:28:41.250 287 12670.77 92.95 54459.70 88888.00 2016-10-13 00:28:41.375 287 12670.85 92.95 54459.70 88888.00 2016-10-13 00:28:41.500 287 12670.83 92.95 54459.70 88888.00 2016-10-13 00:28:41.625 287 12670.88 92.97 54459.70 88888.00 2016-10-13 00:28:41.750 287 12670.92 93.00 54459.70 88888.00 2016-10-13 00:28:41.875 287 12671.00 93.00 54459.70 88888.00 2016-10-13 00:28:42.000 287 12671.05 93.00 54459.68 88888.00 2016-10-13 00:28:42.125 287 12670.98 93.00 54459.68 88888.00 2016-10-13 00:28:42.250 287 12670.88 93.00 54459.68 88888.00 2016-10-13 00:28:42.375 287 12670.90 93.03 54459.68 88888.00 2016-10-13 00:28:42.500 287 12670.90 92.97 54459.68 88888.00 2016-10-13 00:28:42.625 287 12670.88 92.95 54459.70 88888.00 2016-10-13 00:28:42.750 287 12670.95 92.95 54459.68 88888.00 2016-10-13 00:28:42.875 287 12671.00 92.97 54459.68 88888.00 2016-10-13 00:28:43.000 287 12671.05 92.95 54459.68 88888.00 2016-10-13 00:28:43.125 287 12671.02 92.95 54459.68 88888.00 2016-10-13 00:28:43.250 287 12671.00 92.95 54459.68 88888.00 2016-10-13 00:28:43.375 287 12671.00 92.95 54459.68 88888.00 2016-10-13 00:28:43.500 287 12670.98 92.97 54459.68 88888.00 2016-10-13 00:28:43.625 287 12671.00 93.00 54459.65 88888.00 2016-10-13 00:28:43.750 287 12671.05 93.03 54459.65 88888.00 2016-10-13 00:28:43.875 287 12671.05 93.00 54459.68 88888.00 2016-10-13 00:28:44.000 287 12671.00 93.00 54459.68 88888.00 2016-10-13 00:28:44.125 287 12670.98 92.95 54459.70 88888.00 2016-10-13 00:28:44.250 287 12670.98 93.03 54459.72 88888.00 2016-10-13 00:28:44.375 287 12670.92 93.00 54459.68 88888.00 2016-10-13 00:28:44.500 287 12670.85 92.97 54459.65 88888.00 2016-10-13 00:28:44.625 287 12670.90 92.95 54459.68 88888.00 2016-10-13 00:28:44.750 287 12670.98 92.97 54459.65 88888.00 2016-10-13 00:28:44.875 287 12671.00 92.97 54459.65 88888.00 2016-10-13 00:28:45.000 287 12671.02 93.00 54459.62 88888.00 2016-10-13 00:28:45.125 287 12671.00 93.05 54459.62 88888.00 2016-10-13 00:28:45.250 287 12670.98 93.03 54459.62 88888.00 2016-10-13 00:28:45.375 287 12671.00 93.05 54459.62 88888.00 2016-10-13 00:28:45.500 287 12671.00 93.08 54459.65 88888.00 2016-10-13 00:28:45.625 287 12671.02 93.08 54459.65 88888.00 2016-10-13 00:28:45.750 287 12670.98 93.05 54459.65 88888.00 2016-10-13 00:28:45.875 287 12671.00 93.03 54459.65 88888.00 2016-10-13 00:28:46.000 287 12670.95 93.00 54459.65 88888.00 2016-10-13 00:28:46.125 287 12670.98 92.95 54459.65 88888.00 2016-10-13 00:28:46.250 287 12671.00 92.95 54459.62 88888.00 2016-10-13 00:28:46.375 287 12671.05 92.95 54459.62 88888.00 2016-10-13 00:28:46.500 287 12671.10 92.95 54459.68 88888.00 2016-10-13 00:28:46.625 287 12671.15 92.97 54459.68 88888.00 2016-10-13 00:28:46.750 287 12671.12 93.00 54459.62 88888.00 2016-10-13 00:28:46.875 287 12671.12 93.00 54459.62 88888.00 2016-10-13 00:28:47.000 287 12671.12 93.03 54459.60 88888.00 2016-10-13 00:28:47.125 287 12671.15 93.05 54459.62 88888.00 2016-10-13 00:28:47.250 287 12671.15 93.05 54459.68 88888.00 2016-10-13 00:28:47.375 287 12671.12 93.03 54459.62 88888.00 2016-10-13 00:28:47.500 287 12671.10 92.95 54459.62 88888.00 2016-10-13 00:28:47.625 287 12671.10 92.97 54459.62 88888.00 2016-10-13 00:28:47.750 287 12671.02 92.97 54459.62 88888.00 2016-10-13 00:28:47.875 287 12671.02 92.95 54459.62 88888.00 2016-10-13 00:28:48.000 287 12671.10 92.90 54459.60 88888.00 2016-10-13 00:28:48.125 287 12671.10 92.97 54459.62 88888.00 2016-10-13 00:28:48.250 287 12671.08 92.97 54459.62 88888.00 2016-10-13 00:28:48.375 287 12671.05 92.95 54459.62 88888.00 2016-10-13 00:28:48.500 287 12671.12 92.95 54459.65 88888.00 2016-10-13 00:28:48.625 287 12671.17 92.97 54459.65 88888.00 2016-10-13 00:28:48.750 287 12671.15 93.00 54459.62 88888.00 2016-10-13 00:28:48.875 287 12671.15 92.97 54459.62 88888.00 2016-10-13 00:28:49.000 287 12671.12 92.95 54459.65 88888.00 2016-10-13 00:28:49.125 287 12671.15 92.97 54459.62 88888.00 2016-10-13 00:28:49.250 287 12671.17 92.95 54459.62 88888.00 2016-10-13 00:28:49.375 287 12671.23 92.95 54459.65 88888.00 2016-10-13 00:28:49.500 287 12671.20 92.95 54459.60 88888.00 2016-10-13 00:28:49.625 287 12671.17 92.92 54459.60 88888.00 2016-10-13 00:28:49.750 287 12671.17 92.95 54459.60 88888.00 2016-10-13 00:28:49.875 287 12671.25 92.95 54459.62 88888.00 2016-10-13 00:28:50.000 287 12671.27 92.97 54459.62 88888.00 2016-10-13 00:28:50.125 287 12671.33 92.97 54459.62 88888.00 2016-10-13 00:28:50.250 287 12671.27 92.97 54459.65 88888.00 2016-10-13 00:28:50.375 287 12671.23 92.95 54459.62 88888.00 2016-10-13 00:28:50.500 287 12671.23 92.95 54459.62 88888.00 2016-10-13 00:28:50.625 287 12671.27 92.97 54459.65 88888.00 2016-10-13 00:28:50.750 287 12671.23 92.97 54459.65 88888.00 2016-10-13 00:28:50.875 287 12671.15 92.97 54459.65 88888.00 2016-10-13 00:28:51.000 287 12671.10 92.97 54459.65 88888.00 2016-10-13 00:28:51.125 287 12671.10 92.97 54459.62 88888.00 2016-10-13 00:28:51.250 287 12671.10 92.95 54459.65 88888.00 2016-10-13 00:28:51.375 287 12671.12 92.97 54459.65 88888.00 2016-10-13 00:28:51.500 287 12671.10 93.03 54459.68 88888.00 2016-10-13 00:28:51.625 287 12671.10 93.05 54459.65 88888.00 2016-10-13 00:28:51.750 287 12671.15 93.03 54459.68 88888.00 2016-10-13 00:28:51.875 287 12671.17 92.97 54459.62 88888.00 2016-10-13 00:28:52.000 287 12671.17 92.97 54459.60 88888.00 2016-10-13 00:28:52.125 287 12671.15 92.97 54459.60 88888.00 2016-10-13 00:28:52.250 287 12671.12 92.92 54459.62 88888.00 2016-10-13 00:28:52.375 287 12671.17 92.92 54459.62 88888.00 2016-10-13 00:28:52.500 287 12671.17 92.92 54459.65 88888.00 2016-10-13 00:28:52.625 287 12671.15 92.90 54459.65 88888.00 2016-10-13 00:28:52.750 287 12671.17 92.92 54459.62 88888.00 2016-10-13 00:28:52.875 287 12671.17 92.90 54459.62 88888.00 2016-10-13 00:28:53.000 287 12671.25 92.90 54459.60 88888.00 2016-10-13 00:28:53.125 287 12671.25 92.92 54459.60 88888.00 2016-10-13 00:28:53.250 287 12671.15 92.90 54459.62 88888.00 2016-10-13 00:28:53.375 287 12671.20 92.92 54459.62 88888.00 2016-10-13 00:28:53.500 287 12671.23 92.95 54459.62 88888.00 2016-10-13 00:28:53.625 287 12671.25 92.92 54459.60 88888.00 2016-10-13 00:28:53.750 287 12671.25 92.92 54459.62 88888.00 2016-10-13 00:28:53.875 287 12671.25 92.88 54459.57 88888.00 2016-10-13 00:28:54.000 287 12671.23 92.88 54459.57 88888.00 2016-10-13 00:28:54.125 287 12671.23 92.92 54459.60 88888.00 2016-10-13 00:28:54.250 287 12671.25 92.92 54459.62 88888.00 2016-10-13 00:28:54.375 287 12671.25 92.95 54459.62 88888.00 2016-10-13 00:28:54.500 287 12671.27 92.92 54459.60 88888.00 2016-10-13 00:28:54.625 287 12671.27 92.92 54459.60 88888.00 2016-10-13 00:28:54.750 287 12671.27 92.92 54459.60 88888.00 2016-10-13 00:28:54.875 287 12671.33 92.97 54459.60 88888.00 2016-10-13 00:28:55.000 287 12671.45 93.00 54459.57 88888.00 2016-10-13 00:28:55.125 287 12671.40 93.03 54459.60 88888.00 2016-10-13 00:28:55.250 287 12671.33 92.97 54459.60 88888.00 2016-10-13 00:28:55.375 287 12671.27 92.95 54459.60 88888.00 2016-10-13 00:28:55.500 287 12671.30 92.95 54459.60 88888.00 2016-10-13 00:28:55.625 287 12671.33 92.95 54459.62 88888.00 2016-10-13 00:28:55.750 287 12671.33 92.95 54459.60 88888.00 2016-10-13 00:28:55.875 287 12671.30 92.92 54459.60 88888.00 2016-10-13 00:28:56.000 287 12671.30 92.95 54459.57 88888.00 2016-10-13 00:28:56.125 287 12671.30 92.92 54459.57 88888.00 2016-10-13 00:28:56.250 287 12671.33 92.92 54459.57 88888.00 2016-10-13 00:28:56.375 287 12671.40 92.92 54459.55 88888.00 2016-10-13 00:28:56.500 287 12671.40 92.95 54459.55 88888.00 2016-10-13 00:28:56.625 287 12671.40 93.03 54459.60 88888.00 2016-10-13 00:28:56.750 287 12671.40 93.00 54459.57 88888.00 2016-10-13 00:28:56.875 287 12671.38 92.97 54459.57 88888.00 2016-10-13 00:28:57.000 287 12671.40 92.97 54459.55 88888.00 2016-10-13 00:28:57.125 287 12671.40 93.00 54459.57 88888.00 2016-10-13 00:28:57.250 287 12671.42 92.97 54459.57 88888.00 2016-10-13 00:28:57.375 287 12671.42 92.97 54459.57 88888.00 2016-10-13 00:28:57.500 287 12671.35 92.95 54459.60 88888.00 2016-10-13 00:28:57.625 287 12671.33 92.97 54459.57 88888.00 2016-10-13 00:28:57.750 287 12671.33 92.97 54459.57 88888.00 2016-10-13 00:28:57.875 287 12671.35 92.97 54459.57 88888.00 2016-10-13 00:28:58.000 287 12671.45 93.00 54459.60 88888.00 2016-10-13 00:28:58.125 287 12671.48 93.00 54459.57 88888.00 2016-10-13 00:28:58.250 287 12671.38 92.97 54459.57 88888.00 2016-10-13 00:28:58.375 287 12671.38 92.97 54459.57 88888.00 2016-10-13 00:28:58.500 287 12671.45 93.03 54459.60 88888.00 2016-10-13 00:28:58.625 287 12671.55 93.03 54459.60 88888.00 2016-10-13 00:28:58.750 287 12671.55 93.03 54459.57 88888.00 2016-10-13 00:28:58.875 287 12671.52 93.03 54459.57 88888.00 2016-10-13 00:28:59.000 287 12671.45 92.97 54459.55 88888.00 2016-10-13 00:28:59.125 287 12671.45 93.00 54459.55 88888.00 2016-10-13 00:28:59.250 287 12671.48 93.03 54459.60 88888.00 2016-10-13 00:28:59.375 287 12671.52 93.03 54459.57 88888.00 2016-10-13 00:28:59.500 287 12671.48 93.03 54459.60 88888.00 2016-10-13 00:28:59.625 287 12671.48 93.05 54459.60 88888.00 2016-10-13 00:28:59.750 287 12671.48 93.05 54459.57 88888.00 2016-10-13 00:28:59.875 287 12671.45 93.03 54459.57 88888.00 2016-10-13 00:29:00.000 287 12671.52 93.03 54459.57 88888.00 2016-10-13 00:29:00.125 287 12671.50 93.03 54459.55 88888.00 2016-10-13 00:29:00.250 287 12671.52 93.03 54459.60 88888.00 2016-10-13 00:29:00.375 287 12671.50 92.97 54459.57 88888.00 2016-10-13 00:29:00.500 287 12671.45 92.97 54459.55 88888.00 2016-10-13 00:29:00.625 287 12671.45 93.00 54459.55 88888.00 2016-10-13 00:29:00.750 287 12671.50 93.08 54459.60 88888.00 2016-10-13 00:29:00.875 287 12671.55 93.08 54459.57 88888.00 2016-10-13 00:29:01.000 287 12671.52 93.08 54459.55 88888.00 2016-10-13 00:29:01.125 287 12671.50 93.10 54459.55 88888.00 2016-10-13 00:29:01.250 287 12671.42 93.10 54459.55 88888.00 2016-10-13 00:29:01.375 287 12671.42 93.08 54459.53 88888.00 2016-10-13 00:29:01.500 287 12671.40 93.08 54459.55 88888.00 2016-10-13 00:29:01.625 287 12671.45 93.10 54459.55 88888.00 2016-10-13 00:29:01.750 287 12671.55 93.10 54459.55 88888.00 2016-10-13 00:29:01.875 287 12671.55 93.08 54459.53 88888.00 2016-10-13 00:29:02.000 287 12671.52 93.03 54459.53 88888.00 2016-10-13 00:29:02.125 287 12671.48 93.03 54459.53 88888.00 2016-10-13 00:29:02.250 287 12671.52 93.03 54459.55 88888.00 2016-10-13 00:29:02.375 287 12671.60 93.03 54459.55 88888.00 2016-10-13 00:29:02.500 287 12671.67 93.05 54459.53 88888.00 2016-10-13 00:29:02.625 287 12671.67 93.08 54459.53 88888.00 2016-10-13 00:29:02.750 287 12671.67 93.10 54459.53 88888.00 2016-10-13 00:29:02.875 287 12671.70 93.12 54459.50 88888.00 2016-10-13 00:29:03.000 287 12671.65 93.10 54459.50 88888.00 2016-10-13 00:29:03.125 287 12671.60 93.10 54459.53 88888.00 2016-10-13 00:29:03.250 287 12671.58 93.10 54459.55 88888.00 2016-10-13 00:29:03.375 287 12671.60 93.08 54459.55 88888.00 2016-10-13 00:29:03.500 287 12671.58 93.05 54459.53 88888.00 2016-10-13 00:29:03.625 287 12671.50 93.05 54459.53 88888.00 2016-10-13 00:29:03.750 287 12671.48 93.08 54459.50 88888.00 2016-10-13 00:29:03.875 287 12671.55 93.08 54459.47 88888.00 2016-10-13 00:29:04.000 287 12671.62 93.08 54459.47 88888.00 2016-10-13 00:29:04.125 287 12671.73 93.08 54459.50 88888.00 2016-10-13 00:29:04.250 287 12671.83 93.08 54459.50 88888.00 2016-10-13 00:29:04.375 287 12671.88 93.10 54459.53 88888.00 2016-10-13 00:29:04.500 287 12671.85 93.15 54459.50 88888.00 2016-10-13 00:29:04.625 287 12671.83 93.17 54459.50 88888.00 2016-10-13 00:29:04.750 287 12671.77 93.15 54459.50 88888.00 2016-10-13 00:29:04.875 287 12671.75 93.15 54459.50 88888.00 2016-10-13 00:29:05.000 287 12671.70 93.08 54459.47 88888.00 2016-10-13 00:29:05.125 287 12671.65 93.08 54459.47 88888.00 2016-10-13 00:29:05.250 287 12671.58 93.10 54459.53 88888.00 2016-10-13 00:29:05.375 287 12671.58 93.10 54459.53 88888.00 2016-10-13 00:29:05.500 287 12671.62 93.08 54459.53 88888.00 2016-10-13 00:29:05.625 287 12671.65 93.10 54459.53 88888.00 2016-10-13 00:29:05.750 287 12671.67 93.12 54459.50 88888.00 2016-10-13 00:29:05.875 287 12671.83 93.12 54459.47 88888.00 2016-10-13 00:29:06.000 287 12671.88 93.12 54459.45 88888.00 2016-10-13 00:29:06.125 287 12671.80 93.15 54459.53 88888.00 2016-10-13 00:29:06.250 287 12671.70 93.10 54459.50 88888.00 2016-10-13 00:29:06.375 287 12671.73 93.08 54459.47 88888.00 2016-10-13 00:29:06.500 287 12671.70 93.10 54459.47 88888.00 2016-10-13 00:29:06.625 287 12671.73 93.12 54459.47 88888.00 2016-10-13 00:29:06.750 287 12671.70 93.15 54459.50 88888.00 2016-10-13 00:29:06.875 287 12671.73 93.15 54459.50 88888.00 2016-10-13 00:29:07.000 287 12671.77 93.15 54459.47 88888.00 2016-10-13 00:29:07.125 287 12671.73 93.15 54459.50 88888.00 2016-10-13 00:29:07.250 287 12671.70 93.17 54459.50 88888.00 2016-10-13 00:29:07.375 287 12671.75 93.15 54459.47 88888.00 2016-10-13 00:29:07.500 287 12671.75 93.17 54459.47 88888.00 2016-10-13 00:29:07.625 287 12671.85 93.17 54459.45 88888.00 2016-10-13 00:29:07.750 287 12671.90 93.17 54459.45 88888.00 2016-10-13 00:29:07.875 287 12671.98 93.17 54459.45 88888.00 2016-10-13 00:29:08.000 287 12671.98 93.17 54459.47 88888.00 2016-10-13 00:29:08.125 287 12671.95 93.20 54459.50 88888.00 2016-10-13 00:29:08.250 287 12671.83 93.20 54459.47 88888.00 2016-10-13 00:29:08.375 287 12671.85 93.20 54459.47 88888.00 2016-10-13 00:29:08.500 287 12671.88 93.20 54459.45 88888.00 2016-10-13 00:29:08.625 287 12671.83 93.20 54459.45 88888.00 2016-10-13 00:29:08.750 287 12671.80 93.17 54459.43 88888.00 2016-10-13 00:29:08.875 287 12671.80 93.17 54459.47 88888.00 2016-10-13 00:29:09.000 287 12671.83 93.17 54459.45 88888.00 2016-10-13 00:29:09.125 287 12671.88 93.20 54459.45 88888.00 2016-10-13 00:29:09.250 287 12671.80 93.20 54459.45 88888.00 2016-10-13 00:29:09.375 287 12671.77 93.20 54459.43 88888.00 2016-10-13 00:29:09.500 287 12671.83 93.20 54459.45 88888.00 2016-10-13 00:29:09.625 287 12671.85 93.17 54459.45 88888.00 2016-10-13 00:29:09.750 287 12671.90 93.17 54459.45 88888.00 2016-10-13 00:29:09.875 287 12671.92 93.17 54459.47 88888.00 2016-10-13 00:29:10.000 287 12671.90 93.17 54459.47 88888.00 2016-10-13 00:29:10.125 287 12671.92 93.15 54459.45 88888.00 2016-10-13 00:29:10.250 287 12671.85 93.12 54459.43 88888.00 2016-10-13 00:29:10.375 287 12671.95 93.17 54459.45 88888.00 2016-10-13 00:29:10.500 287 12671.92 93.22 54459.45 88888.00 2016-10-13 00:29:10.625 287 12671.88 93.25 54459.45 88888.00 2016-10-13 00:29:10.750 287 12671.88 93.25 54459.40 88888.00 2016-10-13 00:29:10.875 287 12671.95 93.22 54459.43 88888.00 2016-10-13 00:29:11.000 287 12672.00 93.20 54459.38 88888.00 2016-10-13 00:29:11.125 287 12671.98 93.22 54459.43 88888.00 2016-10-13 00:29:11.250 287 12671.95 93.20 54459.43 88888.00 2016-10-13 00:29:11.375 287 12671.95 93.20 54459.45 88888.00 2016-10-13 00:29:11.500 287 12671.92 93.17 54459.43 88888.00 2016-10-13 00:29:11.625 287 12671.98 93.15 54459.43 88888.00 2016-10-13 00:29:11.750 287 12672.00 93.17 54459.45 88888.00 2016-10-13 00:29:11.875 287 12672.00 93.15 54459.45 88888.00 2016-10-13 00:29:12.000 287 12671.98 93.20 54459.43 88888.00 2016-10-13 00:29:12.125 287 12672.05 93.25 54459.43 88888.00 2016-10-13 00:29:12.250 287 12672.08 93.25 54459.43 88888.00 2016-10-13 00:29:12.375 287 12672.15 93.25 54459.43 88888.00 2016-10-13 00:29:12.500 287 12672.05 93.25 54459.43 88888.00 2016-10-13 00:29:12.625 287 12671.95 93.28 54459.40 88888.00 2016-10-13 00:29:12.750 287 12671.95 93.25 54459.40 88888.00 2016-10-13 00:29:12.875 287 12672.00 93.22 54459.40 88888.00 2016-10-13 00:29:13.000 287 12672.08 93.22 54459.43 88888.00 2016-10-13 00:29:13.125 287 12672.08 93.25 54459.43 88888.00 2016-10-13 00:29:13.250 287 12672.05 93.20 54459.43 88888.00 2016-10-13 00:29:13.375 287 12672.05 93.20 54459.43 88888.00 2016-10-13 00:29:13.500 287 12672.05 93.22 54459.45 88888.00 2016-10-13 00:29:13.625 287 12672.08 93.25 54459.45 88888.00 2016-10-13 00:29:13.750 287 12672.08 93.28 54459.45 88888.00 2016-10-13 00:29:13.875 287 12672.10 93.25 54459.40 88888.00 2016-10-13 00:29:14.000 287 12672.10 93.25 54459.40 88888.00 2016-10-13 00:29:14.125 287 12672.05 93.28 54459.43 88888.00 2016-10-13 00:29:14.250 287 12672.00 93.25 54459.45 88888.00 2016-10-13 00:29:14.375 287 12671.98 93.25 54459.47 88888.00 2016-10-13 00:29:14.500 287 12671.95 93.22 54459.43 88888.00 2016-10-13 00:29:14.625 287 12671.98 93.20 54459.43 88888.00 2016-10-13 00:29:14.750 287 12672.02 93.25 54459.43 88888.00 2016-10-13 00:29:14.875 287 12672.08 93.28 54459.43 88888.00 2016-10-13 00:29:15.000 287 12672.05 93.25 54459.40 88888.00 2016-10-13 00:29:15.125 287 12672.02 93.28 54459.40 88888.00 2016-10-13 00:29:15.250 287 12672.02 93.25 54459.43 88888.00 2016-10-13 00:29:15.375 287 12672.10 93.25 54459.38 88888.00 2016-10-13 00:29:15.500 287 12672.10 93.28 54459.40 88888.00 2016-10-13 00:29:15.625 287 12672.02 93.28 54459.38 88888.00 2016-10-13 00:29:15.750 287 12672.00 93.30 54459.40 88888.00 2016-10-13 00:29:15.875 287 12672.00 93.28 54459.40 88888.00 2016-10-13 00:29:16.000 287 12672.02 93.28 54459.40 88888.00 2016-10-13 00:29:16.125 287 12672.05 93.28 54459.40 88888.00 2016-10-13 00:29:16.250 287 12671.98 93.25 54459.40 88888.00 2016-10-13 00:29:16.375 287 12671.95 93.25 54459.38 88888.00 2016-10-13 00:29:16.500 287 12671.95 93.28 54459.38 88888.00 2016-10-13 00:29:16.625 287 12671.95 93.30 54459.40 88888.00 2016-10-13 00:29:16.750 287 12672.00 93.30 54459.38 88888.00 2016-10-13 00:29:16.875 287 12672.05 93.25 54459.35 88888.00 2016-10-13 00:29:17.000 287 12672.02 93.25 54459.38 88888.00 2016-10-13 00:29:17.125 287 12672.02 93.28 54459.43 88888.00 2016-10-13 00:29:17.250 287 12672.00 93.25 54459.43 88888.00 2016-10-13 00:29:17.375 287 12672.08 93.28 54459.43 88888.00 2016-10-13 00:29:17.500 287 12672.05 93.28 54459.43 88888.00 2016-10-13 00:29:17.625 287 12672.00 93.25 54459.43 88888.00 2016-10-13 00:29:17.750 287 12671.98 93.22 54459.43 88888.00 2016-10-13 00:29:17.875 287 12671.98 93.22 54459.40 88888.00 2016-10-13 00:29:18.000 287 12671.98 93.22 54459.38 88888.00 2016-10-13 00:29:18.125 287 12672.02 93.25 54459.40 88888.00 2016-10-13 00:29:18.250 287 12672.05 93.28 54459.40 88888.00 2016-10-13 00:29:18.375 287 12672.10 93.33 54459.40 88888.00 2016-10-13 00:29:18.500 287 12672.02 93.35 54459.40 88888.00 2016-10-13 00:29:18.625 287 12672.00 93.35 54459.40 88888.00 2016-10-13 00:29:18.750 287 12671.98 93.35 54459.40 88888.00 2016-10-13 00:29:18.875 287 12671.98 93.30 54459.40 88888.00 2016-10-13 00:29:19.000 287 12672.00 93.33 54459.40 88888.00 2016-10-13 00:29:19.125 287 12671.98 93.25 54459.43 88888.00 2016-10-13 00:29:19.250 287 12671.90 93.25 54459.40 88888.00 2016-10-13 00:29:19.375 287 12671.83 93.28 54459.43 88888.00 2016-10-13 00:29:19.500 287 12671.90 93.25 54459.43 88888.00 2016-10-13 00:29:19.625 287 12671.98 93.28 54459.43 88888.00 2016-10-13 00:29:19.750 287 12672.00 93.28 54459.40 88888.00 2016-10-13 00:29:19.875 287 12672.00 93.30 54459.40 88888.00 2016-10-13 00:29:20.000 287 12671.98 93.30 54459.38 88888.00 2016-10-13 00:29:20.125 287 12671.98 93.35 54459.35 88888.00 2016-10-13 00:29:20.250 287 12672.00 93.33 54459.38 88888.00 2016-10-13 00:29:20.375 287 12672.00 93.30 54459.40 88888.00 2016-10-13 00:29:20.500 287 12671.92 93.30 54459.38 88888.00 2016-10-13 00:29:20.625 287 12671.88 93.30 54459.40 88888.00 2016-10-13 00:29:20.750 287 12671.85 93.30 54459.40 88888.00 2016-10-13 00:29:20.875 287 12671.85 93.35 54459.45 88888.00 2016-10-13 00:29:21.000 287 12671.85 93.38 54459.45 88888.00 2016-10-13 00:29:21.125 287 12671.90 93.35 54459.45 88888.00 2016-10-13 00:29:21.250 287 12671.92 93.30 54459.43 88888.00 2016-10-13 00:29:21.375 287 12671.90 93.33 54459.38 88888.00 2016-10-13 00:29:21.500 287 12671.83 93.33 54459.38 88888.00 2016-10-13 00:29:21.625 287 12671.85 93.38 54459.40 88888.00 2016-10-13 00:29:21.750 287 12671.92 93.40 54459.40 88888.00 2016-10-13 00:29:21.875 287 12671.83 93.38 54459.43 88888.00 2016-10-13 00:29:22.000 287 12671.80 93.38 54459.40 88888.00 2016-10-13 00:29:22.125 287 12671.80 93.38 54459.40 88888.00 2016-10-13 00:29:22.250 287 12671.75 93.35 54459.40 88888.00 2016-10-13 00:29:22.375 287 12671.75 93.38 54459.40 88888.00 2016-10-13 00:29:22.500 287 12671.77 93.40 54459.40 88888.00 2016-10-13 00:29:22.625 287 12671.80 93.40 54459.40 88888.00 2016-10-13 00:29:22.750 287 12671.77 93.38 54459.40 88888.00 2016-10-13 00:29:22.875 287 12671.77 93.38 54459.38 88888.00 2016-10-13 00:29:23.000 287 12671.88 93.40 54459.35 88888.00 2016-10-13 00:29:23.125 287 12671.85 93.40 54459.40 88888.00 2016-10-13 00:29:23.250 287 12671.83 93.40 54459.40 88888.00 2016-10-13 00:29:23.375 287 12671.88 93.42 54459.40 88888.00 2016-10-13 00:29:23.500 287 12671.83 93.45 54459.40 88888.00 2016-10-13 00:29:23.625 287 12671.77 93.47 54459.40 88888.00 2016-10-13 00:29:23.750 287 12671.77 93.42 54459.43 88888.00 2016-10-13 00:29:23.875 287 12671.77 93.42 54459.45 88888.00 2016-10-13 00:29:24.000 287 12671.80 93.38 54459.43 88888.00 2016-10-13 00:29:24.125 287 12671.83 93.40 54459.43 88888.00 2016-10-13 00:29:24.250 287 12671.85 93.40 54459.40 88888.00 2016-10-13 00:29:24.375 287 12671.83 93.42 54459.43 88888.00 2016-10-13 00:29:24.500 287 12671.77 93.45 54459.43 88888.00 2016-10-13 00:29:24.625 287 12671.85 93.42 54459.40 88888.00 2016-10-13 00:29:24.750 287 12671.92 93.47 54459.40 88888.00 2016-10-13 00:29:24.875 287 12671.95 93.47 54459.40 88888.00 2016-10-13 00:29:25.000 287 12671.98 93.47 54459.38 88888.00 2016-10-13 00:29:25.125 287 12671.90 93.45 54459.38 88888.00 2016-10-13 00:29:25.250 287 12671.85 93.42 54459.40 88888.00 2016-10-13 00:29:25.375 287 12671.90 93.42 54459.40 88888.00 2016-10-13 00:29:25.500 287 12671.88 93.38 54459.40 88888.00 2016-10-13 00:29:25.625 287 12671.85 93.42 54459.40 88888.00 2016-10-13 00:29:25.750 287 12671.88 93.40 54459.40 88888.00 2016-10-13 00:29:25.875 287 12671.88 93.42 54459.40 88888.00 2016-10-13 00:29:26.000 287 12671.92 93.45 54459.40 88888.00 2016-10-13 00:29:26.125 287 12671.92 93.45 54459.40 88888.00 2016-10-13 00:29:26.250 287 12671.90 93.45 54459.40 88888.00 2016-10-13 00:29:26.375 287 12671.83 93.45 54459.43 88888.00 2016-10-13 00:29:26.500 287 12671.80 93.47 54459.40 88888.00 2016-10-13 00:29:26.625 287 12671.77 93.50 54459.40 88888.00 2016-10-13 00:29:26.750 287 12671.77 93.50 54459.43 88888.00 2016-10-13 00:29:26.875 287 12671.75 93.50 54459.43 88888.00 2016-10-13 00:29:27.000 287 12671.75 93.47 54459.45 88888.00 2016-10-13 00:29:27.125 287 12671.73 93.45 54459.45 88888.00 2016-10-13 00:29:27.250 287 12671.73 93.42 54459.43 88888.00 2016-10-13 00:29:27.375 287 12671.75 93.40 54459.43 88888.00 2016-10-13 00:29:27.500 287 12671.77 93.42 54459.40 88888.00 2016-10-13 00:29:27.625 287 12671.70 93.47 54459.45 88888.00 2016-10-13 00:29:27.750 287 12671.70 93.50 54459.45 88888.00 2016-10-13 00:29:27.875 287 12671.77 93.47 54459.45 88888.00 2016-10-13 00:29:28.000 287 12671.80 93.50 54459.43 88888.00 2016-10-13 00:29:28.125 287 12671.77 93.50 54459.45 88888.00 2016-10-13 00:29:28.250 287 12671.67 93.50 54459.47 88888.00 2016-10-13 00:29:28.375 287 12671.67 93.50 54459.47 88888.00 2016-10-13 00:29:28.500 287 12671.62 93.47 54459.43 88888.00 2016-10-13 00:29:28.625 287 12671.70 93.47 54459.40 88888.00 2016-10-13 00:29:28.750 287 12671.73 93.47 54459.43 88888.00 2016-10-13 00:29:28.875 287 12671.73 93.45 54459.43 88888.00 2016-10-13 00:29:29.000 287 12671.70 93.45 54459.43 88888.00 2016-10-13 00:29:29.125 287 12671.73 93.45 54459.45 88888.00 2016-10-13 00:29:29.250 287 12671.67 93.47 54459.45 88888.00 2016-10-13 00:29:29.375 287 12671.67 93.45 54459.43 88888.00 2016-10-13 00:29:29.500 287 12671.70 93.50 54459.43 88888.00 2016-10-13 00:29:29.625 287 12671.75 93.47 54459.43 88888.00 2016-10-13 00:29:29.750 287 12671.73 93.47 54459.43 88888.00 2016-10-13 00:29:29.875 287 12671.67 93.50 54459.45 88888.00 2016-10-13 00:29:30.000 287 12671.65 93.50 54459.45 88888.00 2016-10-13 00:29:30.125 287 12671.70 93.50 54459.47 88888.00 2016-10-13 00:29:30.250 287 12671.65 93.53 54459.53 88888.00 2016-10-13 00:29:30.375 287 12671.60 93.50 54459.47 88888.00 2016-10-13 00:29:30.500 287 12671.58 93.47 54459.45 88888.00 2016-10-13 00:29:30.625 287 12671.60 93.45 54459.45 88888.00 2016-10-13 00:29:30.750 287 12671.65 93.45 54459.45 88888.00 2016-10-13 00:29:30.875 287 12671.70 93.47 54459.45 88888.00 2016-10-13 00:29:31.000 287 12671.67 93.50 54459.43 88888.00 2016-10-13 00:29:31.125 287 12671.62 93.50 54459.43 88888.00 2016-10-13 00:29:31.250 287 12671.55 93.50 54459.45 88888.00 2016-10-13 00:29:31.375 287 12671.58 93.50 54459.45 88888.00 2016-10-13 00:29:31.500 287 12671.60 93.47 54459.45 88888.00 2016-10-13 00:29:31.625 287 12671.58 93.47 54459.45 88888.00 2016-10-13 00:29:31.750 287 12671.52 93.47 54459.47 88888.00 2016-10-13 00:29:31.875 287 12671.55 93.45 54459.45 88888.00 2016-10-13 00:29:32.000 287 12671.58 93.47 54459.43 88888.00 2016-10-13 00:29:32.125 287 12671.52 93.50 54459.45 88888.00 2016-10-13 00:29:32.250 287 12671.42 93.50 54459.47 88888.00 2016-10-13 00:29:32.375 287 12671.42 93.53 54459.47 88888.00 2016-10-13 00:29:32.500 287 12671.45 93.47 54459.45 88888.00 2016-10-13 00:29:32.625 287 12671.50 93.47 54459.45 88888.00 2016-10-13 00:29:32.750 287 12671.48 93.50 54459.47 88888.00 2016-10-13 00:29:32.875 287 12671.48 93.50 54459.47 88888.00 2016-10-13 00:29:33.000 287 12671.45 93.47 54459.47 88888.00 2016-10-13 00:29:33.125 287 12671.45 93.47 54459.50 88888.00 2016-10-13 00:29:33.250 287 12671.48 93.50 54459.50 88888.00 2016-10-13 00:29:33.375 287 12671.55 93.47 54459.47 88888.00 2016-10-13 00:29:33.500 287 12671.52 93.45 54459.47 88888.00 2016-10-13 00:29:33.625 287 12671.60 93.45 54459.45 88888.00 2016-10-13 00:29:33.750 287 12671.60 93.47 54459.47 88888.00 2016-10-13 00:29:33.875 287 12671.55 93.47 54459.47 88888.00 2016-10-13 00:29:34.000 287 12671.52 93.47 54459.45 88888.00 2016-10-13 00:29:34.125 287 12671.52 93.47 54459.47 88888.00 2016-10-13 00:29:34.250 287 12671.52 93.50 54459.50 88888.00 2016-10-13 00:29:34.375 287 12671.52 93.53 54459.50 88888.00 2016-10-13 00:29:34.500 287 12671.48 93.55 54459.50 88888.00 2016-10-13 00:29:34.625 287 12671.45 93.50 54459.50 88888.00 2016-10-13 00:29:34.750 287 12671.52 93.50 54459.50 88888.00 2016-10-13 00:29:34.875 287 12671.52 93.50 54459.50 88888.00 2016-10-13 00:29:35.000 287 12671.50 93.45 54459.47 88888.00 2016-10-13 00:29:35.125 287 12671.40 93.45 54459.47 88888.00 2016-10-13 00:29:35.250 287 12671.38 93.47 54459.47 88888.00 2016-10-13 00:29:35.375 287 12671.50 93.50 54459.47 88888.00 2016-10-13 00:29:35.500 287 12671.58 93.50 54459.47 88888.00 2016-10-13 00:29:35.625 287 12671.55 93.50 54459.50 88888.00 2016-10-13 00:29:35.750 287 12671.48 93.53 54459.53 88888.00 2016-10-13 00:29:35.875 287 12671.48 93.50 54459.53 88888.00 2016-10-13 00:29:36.000 287 12671.52 93.47 54459.50 88888.00 2016-10-13 00:29:36.125 287 12671.52 93.45 54459.47 88888.00 2016-10-13 00:29:36.250 287 12671.50 93.47 54459.50 88888.00 2016-10-13 00:29:36.375 287 12671.52 93.47 54459.50 88888.00 2016-10-13 00:29:36.500 287 12671.48 93.47 54459.53 88888.00 2016-10-13 00:29:36.625 287 12671.45 93.42 54459.53 88888.00 2016-10-13 00:29:36.750 287 12671.45 93.45 54459.50 88888.00 2016-10-13 00:29:36.875 287 12671.50 93.45 54459.50 88888.00 2016-10-13 00:29:37.000 287 12671.48 93.47 54459.50 88888.00 2016-10-13 00:29:37.125 287 12671.48 93.47 54459.50 88888.00 2016-10-13 00:29:37.250 287 12671.45 93.42 54459.47 88888.00 2016-10-13 00:29:37.375 287 12671.50 93.42 54459.47 88888.00 2016-10-13 00:29:37.500 287 12671.55 93.45 54459.47 88888.00 2016-10-13 00:29:37.625 287 12671.52 93.47 54459.47 88888.00 2016-10-13 00:29:37.750 287 12671.48 93.50 54459.50 88888.00 2016-10-13 00:29:37.875 287 12671.48 93.47 54459.47 88888.00 2016-10-13 00:29:38.000 287 12671.50 93.47 54459.45 88888.00 2016-10-13 00:29:38.125 287 12671.50 93.47 54459.47 88888.00 2016-10-13 00:29:38.250 287 12671.48 93.47 54459.50 88888.00 2016-10-13 00:29:38.375 287 12671.52 93.47 54459.50 88888.00 2016-10-13 00:29:38.500 287 12671.48 93.42 54459.47 88888.00 2016-10-13 00:29:38.625 287 12671.40 93.47 54459.47 88888.00 2016-10-13 00:29:38.750 287 12671.40 93.47 54459.47 88888.00 2016-10-13 00:29:38.875 287 12671.42 93.47 54459.50 88888.00 2016-10-13 00:29:39.000 287 12671.42 93.47 54459.47 88888.00 2016-10-13 00:29:39.125 287 12671.48 93.45 54459.47 88888.00 2016-10-13 00:29:39.250 287 12671.42 93.40 54459.47 88888.00 2016-10-13 00:29:39.375 287 12671.42 93.42 54459.47 88888.00 2016-10-13 00:29:39.500 287 12671.42 93.47 54459.47 88888.00 2016-10-13 00:29:39.625 287 12671.42 93.45 54459.50 88888.00 2016-10-13 00:29:39.750 287 12671.40 93.45 54459.47 88888.00 2016-10-13 00:29:39.875 287 12671.38 93.47 54459.50 88888.00 2016-10-13 00:29:40.000 287 12671.38 93.45 54459.50 88888.00 2016-10-13 00:29:40.125 287 12671.42 93.45 54459.47 88888.00 2016-10-13 00:29:40.250 287 12671.40 93.45 54459.45 88888.00 2016-10-13 00:29:40.375 287 12671.42 93.45 54459.45 88888.00 2016-10-13 00:29:40.500 287 12671.40 93.45 54459.45 88888.00 2016-10-13 00:29:40.625 287 12671.38 93.47 54459.45 88888.00 2016-10-13 00:29:40.750 287 12671.35 93.45 54459.47 88888.00 2016-10-13 00:29:40.875 287 12671.40 93.47 54459.45 88888.00 2016-10-13 00:29:41.000 287 12671.50 93.47 54459.45 88888.00 2016-10-13 00:29:41.125 287 12671.48 93.45 54459.45 88888.00 2016-10-13 00:29:41.250 287 12671.35 93.42 54459.45 88888.00 2016-10-13 00:29:41.375 287 12671.38 93.45 54459.47 88888.00 2016-10-13 00:29:41.500 287 12671.40 93.47 54459.47 88888.00 2016-10-13 00:29:41.625 287 12671.38 93.50 54459.47 88888.00 2016-10-13 00:29:41.750 287 12671.35 93.50 54459.47 88888.00 2016-10-13 00:29:41.875 287 12671.40 93.50 54459.45 88888.00 2016-10-13 00:29:42.000 287 12671.38 93.45 54459.43 88888.00 2016-10-13 00:29:42.125 287 12671.30 93.40 54459.45 88888.00 2016-10-13 00:29:42.250 287 12671.30 93.40 54459.45 88888.00 2016-10-13 00:29:42.375 287 12671.35 93.40 54459.43 88888.00 2016-10-13 00:29:42.500 287 12671.33 93.42 54459.45 88888.00 2016-10-13 00:29:42.625 287 12671.27 93.42 54459.45 88888.00 2016-10-13 00:29:42.750 287 12671.23 93.42 54459.45 88888.00 2016-10-13 00:29:42.875 287 12671.25 93.40 54459.45 88888.00 2016-10-13 00:29:43.000 287 12671.38 93.38 54459.45 88888.00 2016-10-13 00:29:43.125 287 12671.48 93.40 54459.45 88888.00 2016-10-13 00:29:43.250 287 12671.38 93.42 54459.45 88888.00 2016-10-13 00:29:43.375 287 12671.30 93.40 54459.45 88888.00 2016-10-13 00:29:43.500 287 12671.25 93.45 54459.47 88888.00 2016-10-13 00:29:43.625 287 12671.30 93.45 54459.50 88888.00 2016-10-13 00:29:43.750 287 12671.38 93.47 54459.50 88888.00 2016-10-13 00:29:43.875 287 12671.38 93.47 54459.47 88888.00 2016-10-13 00:29:44.000 287 12671.33 93.45 54459.45 88888.00 2016-10-13 00:29:44.125 287 12671.30 93.47 54459.47 88888.00 2016-10-13 00:29:44.250 287 12671.27 93.42 54459.47 88888.00 2016-10-13 00:29:44.375 287 12671.27 93.40 54459.45 88888.00 2016-10-13 00:29:44.500 287 12671.33 93.40 54459.45 88888.00 2016-10-13 00:29:44.625 287 12671.35 93.45 54459.45 88888.00 2016-10-13 00:29:44.750 287 12671.35 93.47 54459.45 88888.00 2016-10-13 00:29:44.875 287 12671.38 93.47 54459.45 88888.00 2016-10-13 00:29:45.000 287 12671.33 93.45 54459.43 88888.00 2016-10-13 00:29:45.125 287 12671.33 93.42 54459.43 88888.00 2016-10-13 00:29:45.250 287 12671.33 93.45 54459.45 88888.00 2016-10-13 00:29:45.375 287 12671.30 93.45 54459.45 88888.00 2016-10-13 00:29:45.500 287 12671.27 93.45 54459.40 88888.00 2016-10-13 00:29:45.625 287 12671.25 93.42 54459.40 88888.00 2016-10-13 00:29:45.750 287 12671.27 93.40 54459.43 88888.00 2016-10-13 00:29:45.875 287 12671.30 93.42 54459.43 88888.00 2016-10-13 00:29:46.000 287 12671.35 93.42 54459.43 88888.00 2016-10-13 00:29:46.125 287 12671.35 93.45 54459.43 88888.00 2016-10-13 00:29:46.250 287 12671.30 93.42 54459.43 88888.00 2016-10-13 00:29:46.375 287 12671.27 93.42 54459.45 88888.00 2016-10-13 00:29:46.500 287 12671.25 93.45 54459.45 88888.00 2016-10-13 00:29:46.625 287 12671.30 93.45 54459.43 88888.00 2016-10-13 00:29:46.750 287 12671.33 93.45 54459.43 88888.00 2016-10-13 00:29:46.875 287 12671.35 93.45 54459.45 88888.00 2016-10-13 00:29:47.000 287 12671.33 93.47 54459.43 88888.00 2016-10-13 00:29:47.125 287 12671.27 93.45 54459.45 88888.00 2016-10-13 00:29:47.250 287 12671.27 93.45 54459.47 88888.00 2016-10-13 00:29:47.375 287 12671.30 93.47 54459.47 88888.00 2016-10-13 00:29:47.500 287 12671.35 93.47 54459.45 88888.00 2016-10-13 00:29:47.625 287 12671.40 93.45 54459.43 88888.00 2016-10-13 00:29:47.750 287 12671.42 93.45 54459.43 88888.00 2016-10-13 00:29:47.875 287 12671.35 93.47 54459.45 88888.00 2016-10-13 00:29:48.000 287 12671.33 93.45 54459.40 88888.00 2016-10-13 00:29:48.125 287 12671.35 93.45 54459.43 88888.00 2016-10-13 00:29:48.250 287 12671.30 93.42 54459.43 88888.00 2016-10-13 00:29:48.375 287 12671.35 93.45 54459.43 88888.00 2016-10-13 00:29:48.500 287 12671.33 93.47 54459.43 88888.00 2016-10-13 00:29:48.625 287 12671.40 93.47 54459.43 88888.00 2016-10-13 00:29:48.750 287 12671.35 93.47 54459.43 88888.00 2016-10-13 00:29:48.875 287 12671.30 93.47 54459.43 88888.00 2016-10-13 00:29:49.000 287 12671.38 93.47 54459.43 88888.00 2016-10-13 00:29:49.125 287 12671.40 93.53 54459.43 88888.00 2016-10-13 00:29:49.250 287 12671.40 93.53 54459.43 88888.00 2016-10-13 00:29:49.375 287 12671.40 93.50 54459.40 88888.00 2016-10-13 00:29:49.500 287 12671.38 93.45 54459.40 88888.00 2016-10-13 00:29:49.625 287 12671.35 93.47 54459.43 88888.00 2016-10-13 00:29:49.750 287 12671.33 93.50 54459.43 88888.00 2016-10-13 00:29:49.875 287 12671.33 93.53 54459.43 88888.00 2016-10-13 00:29:50.000 287 12671.30 93.47 54459.38 88888.00 2016-10-13 00:29:50.125 287 12671.33 93.45 54459.40 88888.00 2016-10-13 00:29:50.250 287 12671.33 93.42 54459.43 88888.00 2016-10-13 00:29:50.375 287 12671.33 93.47 54459.40 88888.00 2016-10-13 00:29:50.500 287 12671.33 93.47 54459.43 88888.00 2016-10-13 00:29:50.625 287 12671.33 93.47 54459.43 88888.00 2016-10-13 00:29:50.750 287 12671.33 93.45 54459.38 88888.00 2016-10-13 00:29:50.875 287 12671.35 93.47 54459.38 88888.00 2016-10-13 00:29:51.000 287 12671.38 93.50 54459.38 88888.00 2016-10-13 00:29:51.125 287 12671.38 93.45 54459.40 88888.00 2016-10-13 00:29:51.250 287 12671.38 93.45 54459.38 88888.00 2016-10-13 00:29:51.375 287 12671.33 93.47 54459.38 88888.00 2016-10-13 00:29:51.500 287 12671.27 93.50 54459.40 88888.00 2016-10-13 00:29:51.625 287 12671.25 93.53 54459.38 88888.00 2016-10-13 00:29:51.750 287 12671.30 93.53 54459.38 88888.00 2016-10-13 00:29:51.875 287 12671.30 93.50 54459.38 88888.00 2016-10-13 00:29:52.000 287 12671.27 93.47 54459.38 88888.00 2016-10-13 00:29:52.125 287 12671.27 93.50 54459.40 88888.00 2016-10-13 00:29:52.250 287 12671.25 93.50 54459.43 88888.00 2016-10-13 00:29:52.375 287 12671.33 93.50 54459.43 88888.00 2016-10-13 00:29:52.500 287 12671.33 93.50 54459.43 88888.00 2016-10-13 00:29:52.625 287 12671.35 93.53 54459.40 88888.00 2016-10-13 00:29:52.750 287 12671.33 93.55 54459.40 88888.00 2016-10-13 00:29:52.875 287 12671.30 93.58 54459.43 88888.00 2016-10-13 00:29:53.000 287 12671.27 93.55 54459.40 88888.00 2016-10-13 00:29:53.125 287 12671.27 93.55 54459.40 88888.00 2016-10-13 00:29:53.250 287 12671.33 93.55 54459.40 88888.00 2016-10-13 00:29:53.375 287 12671.30 93.55 54459.40 88888.00 2016-10-13 00:29:53.500 287 12671.27 93.58 54459.40 88888.00 2016-10-13 00:29:53.625 287 12671.23 93.53 54459.40 88888.00 2016-10-13 00:29:53.750 287 12671.17 93.53 54459.40 88888.00 2016-10-13 00:29:53.875 287 12671.17 93.55 54459.40 88888.00 2016-10-13 00:29:54.000 287 12671.20 93.53 54459.40 88888.00 2016-10-13 00:29:54.125 287 12671.23 93.50 54459.40 88888.00 2016-10-13 00:29:54.250 287 12671.20 93.50 54459.43 88888.00 2016-10-13 00:29:54.375 287 12671.25 93.53 54459.40 88888.00 2016-10-13 00:29:54.500 287 12671.27 93.55 54459.40 88888.00 2016-10-13 00:29:54.625 287 12671.35 93.58 54459.40 88888.00 2016-10-13 00:29:54.750 287 12671.33 93.55 54459.40 88888.00 2016-10-13 00:29:54.875 287 12671.30 93.53 54459.38 88888.00 2016-10-13 00:29:55.000 287 12671.27 93.58 54459.40 88888.00 2016-10-13 00:29:55.125 287 12671.27 93.60 54459.40 88888.00 2016-10-13 00:29:55.250 287 12671.17 93.55 54459.40 88888.00 2016-10-13 00:29:55.375 287 12671.17 93.58 54459.38 88888.00 2016-10-13 00:29:55.500 287 12671.23 93.58 54459.38 88888.00 2016-10-13 00:29:55.625 287 12671.25 93.58 54459.38 88888.00 2016-10-13 00:29:55.750 287 12671.27 93.58 54459.35 88888.00 2016-10-13 00:29:55.875 287 12671.25 93.53 54459.38 88888.00 2016-10-13 00:29:56.000 287 12671.20 93.58 54459.38 88888.00 2016-10-13 00:29:56.125 287 12671.17 93.55 54459.38 88888.00 2016-10-13 00:29:56.250 287 12671.17 93.53 54459.38 88888.00 2016-10-13 00:29:56.375 287 12671.23 93.55 54459.38 88888.00 2016-10-13 00:29:56.500 287 12671.27 93.60 54459.40 88888.00 2016-10-13 00:29:56.625 287 12671.33 93.65 54459.38 88888.00 2016-10-13 00:29:56.750 287 12671.35 93.62 54459.35 88888.00 2016-10-13 00:29:56.875 287 12671.35 93.58 54459.35 88888.00 2016-10-13 00:29:57.000 287 12671.30 93.60 54459.32 88888.00 2016-10-13 00:29:57.125 287 12671.27 93.60 54459.35 88888.00 2016-10-13 00:29:57.250 287 12671.33 93.60 54459.38 88888.00 2016-10-13 00:29:57.375 287 12671.35 93.62 54459.38 88888.00 2016-10-13 00:29:57.500 287 12671.27 93.60 54459.40 88888.00 2016-10-13 00:29:57.625 287 12671.23 93.62 54459.38 88888.00 2016-10-13 00:29:57.750 287 12671.20 93.62 54459.38 88888.00 2016-10-13 00:29:57.875 287 12671.27 93.62 54459.38 88888.00 2016-10-13 00:29:58.000 287 12671.25 93.62 54459.38 88888.00 2016-10-13 00:29:58.125 287 12671.20 93.60 54459.40 88888.00 2016-10-13 00:29:58.250 287 12671.23 93.60 54459.43 88888.00 2016-10-13 00:29:58.375 287 12671.27 93.62 54459.43 88888.00 2016-10-13 00:29:58.500 287 12671.25 93.62 54459.40 88888.00 2016-10-13 00:29:58.625 287 12671.30 93.65 54459.40 88888.00 2016-10-13 00:29:58.750 287 12671.25 93.65 54459.38 88888.00 2016-10-13 00:29:58.875 287 12671.23 93.65 54459.38 88888.00 2016-10-13 00:29:59.000 287 12671.23 93.62 54459.35 88888.00 2016-10-13 00:29:59.125 287 12671.23 93.62 54459.38 88888.00 2016-10-13 00:29:59.250 287 12671.23 93.62 54459.40 88888.00 2016-10-13 00:29:59.375 287 12671.20 93.62 54459.40 88888.00 2016-10-13 00:29:59.500 287 12671.17 93.62 54459.40 88888.00 2016-10-13 00:29:59.625 287 12671.17 93.60 54459.38 88888.00 2016-10-13 00:29:59.750 287 12671.23 93.65 54459.40 88888.00 2016-10-13 00:29:59.875 287 12671.25 93.65 54459.40 88888.00 2016-10-13 00:30:00.000 287 12671.23 93.65 54459.43 88888.00 2016-10-13 00:30:00.125 287 12671.20 93.67 54459.43 88888.00 2016-10-13 00:30:00.250 287 12671.17 93.67 54459.40 88888.00 2016-10-13 00:30:00.375 287 12671.25 93.70 54459.40 88888.00 2016-10-13 00:30:00.500 287 12671.33 93.70 54459.38 88888.00 2016-10-13 00:30:00.625 287 12671.33 93.67 54459.38 88888.00 2016-10-13 00:30:00.750 287 12671.25 93.70 54459.38 88888.00 2016-10-13 00:30:00.875 287 12671.25 93.67 54459.38 88888.00 2016-10-13 00:30:01.000 287 12671.23 93.70 54459.35 88888.00 2016-10-13 00:30:01.125 287 12671.23 93.72 54459.35 88888.00 2016-10-13 00:30:01.250 287 12671.20 93.67 54459.38 88888.00 2016-10-13 00:30:01.375 287 12671.23 93.72 54459.35 88888.00 2016-10-13 00:30:01.500 287 12671.25 93.72 54459.38 88888.00 2016-10-13 00:30:01.625 287 12671.23 93.70 54459.38 88888.00 2016-10-13 00:30:01.750 287 12671.15 93.65 54459.35 88888.00 2016-10-13 00:30:01.875 287 12671.10 93.62 54459.32 88888.00 2016-10-13 00:30:02.000 287 12671.17 93.67 54459.35 88888.00 2016-10-13 00:30:02.125 287 12671.17 93.70 54459.38 88888.00 2016-10-13 00:30:02.250 287 12671.17 93.70 54459.38 88888.00 2016-10-13 00:30:02.375 287 12671.20 93.72 54459.38 88888.00 2016-10-13 00:30:02.500 287 12671.23 93.78 54459.38 88888.00 2016-10-13 00:30:02.625 287 12671.17 93.78 54459.38 88888.00 2016-10-13 00:30:02.750 287 12671.17 93.78 54459.35 88888.00 2016-10-13 00:30:02.875 287 12671.20 93.72 54459.35 88888.00 2016-10-13 00:30:03.000 287 12671.20 93.72 54459.35 88888.00 2016-10-13 00:30:03.125 287 12671.17 93.75 54459.35 88888.00 2016-10-13 00:30:03.250 287 12671.12 93.72 54459.38 88888.00 2016-10-13 00:30:03.375 287 12671.08 93.75 54459.38 88888.00 2016-10-13 00:30:03.500 287 12671.08 93.72 54459.40 88888.00 2016-10-13 00:30:03.625 287 12671.08 93.72 54459.40 88888.00 2016-10-13 00:30:03.750 287 12671.08 93.72 54459.43 88888.00 2016-10-13 00:30:03.875 287 12671.12 93.75 54459.43 88888.00 2016-10-13 00:30:04.000 287 12671.02 93.62 54459.35 88888.00 2016-10-13 00:30:04.125 287 12671.05 93.65 54459.35 88888.00 2016-10-13 00:30:04.250 287 12671.12 93.75 54459.40 88888.00 2016-10-13 00:30:04.375 287 12671.15 93.75 54459.40 88888.00 2016-10-13 00:30:04.500 287 12671.10 93.75 54459.38 88888.00 2016-10-13 00:30:04.625 287 12671.10 93.75 54459.38 88888.00 2016-10-13 00:30:04.750 287 12671.15 93.75 54459.38 88888.00 2016-10-13 00:30:04.875 287 12671.20 93.75 54459.38 88888.00 2016-10-13 00:30:05.000 287 12671.15 93.75 54459.38 88888.00 2016-10-13 00:30:05.125 287 12671.08 93.72 54459.40 88888.00 2016-10-13 00:30:05.250 287 12671.02 93.72 54459.40 88888.00 2016-10-13 00:30:05.375 287 12671.12 93.72 54459.40 88888.00 2016-10-13 00:30:05.500 287 12671.20 93.78 54459.43 88888.00 2016-10-13 00:30:05.625 287 12671.12 93.75 54459.43 88888.00 2016-10-13 00:30:05.750 287 12671.10 93.75 54459.40 88888.00 2016-10-13 00:30:05.875 287 12671.15 93.72 54459.38 88888.00 2016-10-13 00:30:06.000 287 12671.17 93.72 54459.38 88888.00 2016-10-13 00:30:06.125 287 12671.17 93.72 54459.38 88888.00 2016-10-13 00:30:06.250 287 12671.17 93.72 54459.40 88888.00 2016-10-13 00:30:06.375 287 12671.20 93.75 54459.40 88888.00 2016-10-13 00:30:06.500 287 12671.20 93.78 54459.40 88888.00 2016-10-13 00:30:06.625 287 12671.20 93.80 54459.38 88888.00 2016-10-13 00:30:06.750 287 12671.17 93.78 54459.38 88888.00 2016-10-13 00:30:06.875 287 12671.12 93.80 54459.38 88888.00 2016-10-13 00:30:07.000 287 12671.12 93.78 54459.38 88888.00 2016-10-13 00:30:07.125 287 12671.08 93.75 54459.40 88888.00 2016-10-13 00:30:07.250 287 12671.00 93.78 54459.43 88888.00 2016-10-13 00:30:07.375 287 12671.00 93.78 54459.40 88888.00 2016-10-13 00:30:07.500 287 12671.05 93.78 54459.40 88888.00 2016-10-13 00:30:07.625 287 12671.10 93.78 54459.40 88888.00 2016-10-13 00:30:07.750 287 12671.10 93.78 54459.40 88888.00 2016-10-13 00:30:07.875 287 12671.10 93.80 54459.38 88888.00 2016-10-13 00:30:08.000 287 12671.15 93.78 54459.38 88888.00 2016-10-13 00:30:08.125 287 12671.15 93.78 54459.38 88888.00 2016-10-13 00:30:08.250 287 12671.10 93.80 54459.40 88888.00 2016-10-13 00:30:08.375 287 12671.12 93.80 54459.43 88888.00 2016-10-13 00:30:08.500 287 12671.12 93.80 54459.40 88888.00 2016-10-13 00:30:08.625 287 12671.12 93.78 54459.40 88888.00 2016-10-13 00:30:08.750 287 12671.08 93.80 54459.43 88888.00 2016-10-13 00:30:08.875 287 12671.05 93.80 54459.43 88888.00 2016-10-13 00:30:09.000 287 12671.02 93.80 54459.40 88888.00 2016-10-13 00:30:09.125 287 12671.05 93.80 54459.40 88888.00 2016-10-13 00:30:09.250 287 12671.05 93.78 54459.43 88888.00 2016-10-13 00:30:09.375 287 12671.05 93.80 54459.40 88888.00 2016-10-13 00:30:09.500 287 12670.98 93.78 54459.40 88888.00 2016-10-13 00:30:09.625 287 12670.92 93.78 54459.40 88888.00 2016-10-13 00:30:09.750 287 12670.98 93.80 54459.43 88888.00 2016-10-13 00:30:09.875 287 12670.95 93.80 54459.43 88888.00 2016-10-13 00:30:10.000 287 12670.98 93.78 54459.38 88888.00 2016-10-13 00:30:10.125 287 12671.05 93.80 54459.40 88888.00 2016-10-13 00:30:10.250 287 12671.02 93.83 54459.40 88888.00 2016-10-13 00:30:10.375 287 12671.05 93.80 54459.40 88888.00 2016-10-13 00:30:10.500 287 12671.02 93.80 54459.38 88888.00 2016-10-13 00:30:10.625 287 12671.00 93.78 54459.38 88888.00 2016-10-13 00:30:10.750 287 12670.98 93.80 54459.40 88888.00 2016-10-13 00:30:10.875 287 12670.92 93.80 54459.40 88888.00 2016-10-13 00:30:11.000 287 12670.92 93.80 54459.43 88888.00 2016-10-13 00:30:11.125 287 12670.98 93.80 54459.43 88888.00 2016-10-13 00:30:11.250 287 12670.98 93.80 54459.45 88888.00 2016-10-13 00:30:11.375 287 12670.95 93.78 54459.40 88888.00 2016-10-13 00:30:11.500 287 12670.92 93.78 54459.43 88888.00 2016-10-13 00:30:11.625 287 12670.95 93.78 54459.43 88888.00 2016-10-13 00:30:11.750 287 12670.95 93.80 54459.40 88888.00 2016-10-13 00:30:11.875 287 12670.98 93.78 54459.40 88888.00 2016-10-13 00:30:12.000 287 12670.98 93.78 54459.43 88888.00 2016-10-13 00:30:12.125 287 12670.90 93.80 54459.43 88888.00 2016-10-13 00:30:12.250 287 12670.85 93.83 54459.43 88888.00 2016-10-13 00:30:12.375 287 12670.88 93.83 54459.40 88888.00 2016-10-13 00:30:12.500 287 12670.88 93.83 54459.40 88888.00 2016-10-13 00:30:12.625 287 12670.90 93.83 54459.40 88888.00 2016-10-13 00:30:12.750 287 12670.90 93.83 54459.40 88888.00 2016-10-13 00:30:12.875 287 12670.83 93.80 54459.43 88888.00 2016-10-13 00:30:13.000 287 12670.85 93.80 54459.40 88888.00 2016-10-13 00:30:13.125 287 12670.85 93.78 54459.43 88888.00 2016-10-13 00:30:13.250 287 12670.83 93.78 54459.45 88888.00 2016-10-13 00:30:13.375 287 12670.88 93.80 54459.45 88888.00 2016-10-13 00:30:13.500 287 12670.88 93.80 54459.40 88888.00 2016-10-13 00:30:13.625 287 12670.83 93.78 54459.38 88888.00 2016-10-13 00:30:13.750 287 12670.80 93.78 54459.40 88888.00 2016-10-13 00:30:13.875 287 12670.80 93.85 54459.38 88888.00 2016-10-13 00:30:14.000 287 12670.85 93.83 54459.43 88888.00 2016-10-13 00:30:14.125 287 12670.92 93.85 54459.43 88888.00 2016-10-13 00:30:14.250 287 12670.95 93.83 54459.45 88888.00 2016-10-13 00:30:14.375 287 12671.00 93.80 54459.40 88888.00 2016-10-13 00:30:14.500 287 12670.92 93.83 54459.45 88888.00 2016-10-13 00:30:14.625 287 12670.90 93.85 54459.50 88888.00 2016-10-13 00:30:14.750 287 12670.83 93.83 54459.45 88888.00 2016-10-13 00:30:14.875 287 12670.85 93.80 54459.43 88888.00 2016-10-13 00:30:15.000 287 12670.85 93.78 54459.40 88888.00 2016-10-13 00:30:15.125 287 12670.88 93.80 54459.43 88888.00 2016-10-13 00:30:15.250 287 12670.88 93.72 54459.40 88888.00 2016-10-13 00:30:15.375 287 12670.92 93.78 54459.40 88888.00 2016-10-13 00:30:15.500 287 12670.90 93.80 54459.40 88888.00 2016-10-13 00:30:15.625 287 12670.85 93.83 54459.43 88888.00 2016-10-13 00:30:15.750 287 12670.83 93.83 54459.45 88888.00 2016-10-13 00:30:15.875 287 12670.77 93.80 54459.45 88888.00 2016-10-13 00:30:16.000 287 12670.77 93.80 54459.40 88888.00 2016-10-13 00:30:16.125 287 12670.85 93.80 54459.45 88888.00 2016-10-13 00:30:16.250 287 12670.88 93.78 54459.45 88888.00 2016-10-13 00:30:16.375 287 12670.90 93.78 54459.43 88888.00 2016-10-13 00:30:16.500 287 12670.88 93.78 54459.43 88888.00 2016-10-13 00:30:16.625 287 12670.88 93.78 54459.43 88888.00 2016-10-13 00:30:16.750 287 12670.83 93.78 54459.40 88888.00 2016-10-13 00:30:16.875 287 12670.77 93.78 54459.43 88888.00 2016-10-13 00:30:17.000 287 12670.80 93.75 54459.43 88888.00 2016-10-13 00:30:17.125 287 12670.92 93.78 54459.40 88888.00 2016-10-13 00:30:17.250 287 12670.85 93.78 54459.45 88888.00 2016-10-13 00:30:17.375 287 12670.83 93.75 54459.45 88888.00 2016-10-13 00:30:17.500 287 12670.83 93.75 54459.43 88888.00 2016-10-13 00:30:17.625 287 12670.85 93.78 54459.40 88888.00 2016-10-13 00:30:17.750 287 12670.88 93.80 54459.43 88888.00 2016-10-13 00:30:17.875 287 12670.90 93.78 54459.43 88888.00 2016-10-13 00:30:18.000 287 12670.88 93.78 54459.40 88888.00 2016-10-13 00:30:18.125 287 12670.83 93.78 54459.43 88888.00 2016-10-13 00:30:18.250 287 12670.75 93.78 54459.43 88888.00 2016-10-13 00:30:18.375 287 12670.73 93.78 54459.43 88888.00 2016-10-13 00:30:18.500 287 12670.77 93.75 54459.45 88888.00 2016-10-13 00:30:18.625 287 12670.80 93.72 54459.43 88888.00 2016-10-13 00:30:18.750 287 12670.75 93.78 54459.45 88888.00 2016-10-13 00:30:18.875 287 12670.75 93.78 54459.43 88888.00 2016-10-13 00:30:19.000 287 12670.70 93.78 54459.43 88888.00 2016-10-13 00:30:19.125 287 12670.73 93.83 54459.43 88888.00 2016-10-13 00:30:19.250 287 12670.75 93.80 54459.47 88888.00 2016-10-13 00:30:19.375 287 12670.77 93.80 54459.45 88888.00 2016-10-13 00:30:19.500 287 12670.75 93.75 54459.43 88888.00 2016-10-13 00:30:19.625 287 12670.73 93.75 54459.43 88888.00 2016-10-13 00:30:19.750 287 12670.73 93.78 54459.43 88888.00 2016-10-13 00:30:19.875 287 12670.73 93.80 54459.43 88888.00 2016-10-13 00:30:20.000 287 12670.73 93.78 54459.43 88888.00 2016-10-13 00:30:20.125 287 12670.62 93.78 54459.45 88888.00 2016-10-13 00:30:20.250 287 12670.55 93.78 54459.45 88888.00 2016-10-13 00:30:20.375 287 12670.62 93.83 54459.43 88888.00 2016-10-13 00:30:20.500 287 12670.67 93.83 54459.45 88888.00 2016-10-13 00:30:20.625 287 12670.67 93.80 54459.43 88888.00 2016-10-13 00:30:20.750 287 12670.67 93.83 54459.43 88888.00 2016-10-13 00:30:20.875 287 12670.62 93.80 54459.43 88888.00 2016-10-13 00:30:21.000 287 12670.60 93.80 54459.43 88888.00 2016-10-13 00:30:21.125 287 12670.65 93.80 54459.43 88888.00 2016-10-13 00:30:21.250 287 12670.65 93.78 54459.43 88888.00 2016-10-13 00:30:21.375 287 12670.65 93.80 54459.45 88888.00 2016-10-13 00:30:21.500 287 12670.62 93.83 54459.47 88888.00 2016-10-13 00:30:21.625 287 12670.60 93.80 54459.45 88888.00 2016-10-13 00:30:21.750 287 12670.60 93.75 54459.43 88888.00 2016-10-13 00:30:21.875 287 12670.62 93.78 54459.45 88888.00 2016-10-13 00:30:22.000 287 12670.65 93.83 54459.45 88888.00 2016-10-13 00:30:22.125 287 12670.67 93.85 54459.50 88888.00 2016-10-13 00:30:22.250 287 12670.60 93.80 54459.47 88888.00 2016-10-13 00:30:22.375 287 12670.55 93.80 54459.47 88888.00 2016-10-13 00:30:22.500 287 12670.55 93.78 54459.50 88888.00 2016-10-13 00:30:22.625 287 12670.55 93.78 54459.45 88888.00 2016-10-13 00:30:22.750 287 12670.58 93.78 54459.45 88888.00 2016-10-13 00:30:22.875 287 12670.58 93.78 54459.47 88888.00 2016-10-13 00:30:23.000 287 12670.58 93.83 54459.47 88888.00 2016-10-13 00:30:23.125 287 12670.58 93.78 54459.47 88888.00 2016-10-13 00:30:23.250 287 12670.55 93.75 54459.45 88888.00 2016-10-13 00:30:23.375 287 12670.52 93.75 54459.47 88888.00 2016-10-13 00:30:23.500 287 12670.48 93.78 54459.47 88888.00 2016-10-13 00:30:23.625 287 12670.52 93.83 54459.45 88888.00 2016-10-13 00:30:23.750 287 12670.55 93.80 54459.45 88888.00 2016-10-13 00:30:23.875 287 12670.50 93.78 54459.45 88888.00 2016-10-13 00:30:24.000 287 12670.52 93.83 54459.45 88888.00 2016-10-13 00:30:24.125 287 12670.58 93.83 54459.47 88888.00 2016-10-13 00:30:24.250 287 12670.60 93.80 54459.47 88888.00 2016-10-13 00:30:24.375 287 12670.62 93.78 54459.47 88888.00 2016-10-13 00:30:24.500 287 12670.55 93.78 54459.47 88888.00 2016-10-13 00:30:24.625 287 12670.52 93.75 54459.47 88888.00 2016-10-13 00:30:24.750 287 12670.42 93.80 54459.45 88888.00 2016-10-13 00:30:24.875 287 12670.40 93.80 54459.45 88888.00 2016-10-13 00:30:25.000 287 12670.52 93.80 54459.45 88888.00 2016-10-13 00:30:25.125 287 12670.52 93.80 54459.47 88888.00 2016-10-13 00:30:25.250 287 12670.48 93.75 54459.45 88888.00 2016-10-13 00:30:25.375 287 12670.50 93.78 54459.47 88888.00 2016-10-13 00:30:25.500 287 12670.52 93.80 54459.47 88888.00 2016-10-13 00:30:25.625 287 12670.58 93.80 54459.47 88888.00 2016-10-13 00:30:25.750 287 12670.55 93.75 54459.47 88888.00 2016-10-13 00:30:25.875 287 12670.48 93.75 54459.45 88888.00 2016-10-13 00:30:26.000 287 12670.45 93.78 54459.45 88888.00 2016-10-13 00:30:26.125 287 12670.50 93.78 54459.43 88888.00 2016-10-13 00:30:26.250 287 12670.50 93.75 54459.47 88888.00 2016-10-13 00:30:26.375 287 12670.48 93.72 54459.45 88888.00 2016-10-13 00:30:26.500 287 12670.48 93.72 54459.45 88888.00 2016-10-13 00:30:26.625 287 12670.55 93.72 54459.45 88888.00 2016-10-13 00:30:26.750 287 12670.52 93.75 54459.43 88888.00 2016-10-13 00:30:26.875 287 12670.48 93.78 54459.45 88888.00 2016-10-13 00:30:27.000 287 12670.48 93.75 54459.45 88888.00 2016-10-13 00:30:27.125 287 12670.48 93.75 54459.47 88888.00 2016-10-13 00:30:27.250 287 12670.45 93.70 54459.47 88888.00 2016-10-13 00:30:27.375 287 12670.48 93.72 54459.47 88888.00 2016-10-13 00:30:27.500 287 12670.55 93.75 54459.47 88888.00 2016-10-13 00:30:27.625 287 12670.60 93.78 54459.45 88888.00 2016-10-13 00:30:27.750 287 12670.60 93.80 54459.45 88888.00 2016-10-13 00:30:27.875 287 12670.58 93.75 54459.45 88888.00 2016-10-13 00:30:28.000 287 12670.55 93.72 54459.45 88888.00 2016-10-13 00:30:28.125 287 12670.50 93.75 54459.45 88888.00 2016-10-13 00:30:28.250 287 12670.48 93.78 54459.47 88888.00 2016-10-13 00:30:28.375 287 12670.58 93.78 54459.47 88888.00 2016-10-13 00:30:28.500 287 12670.58 93.78 54459.45 88888.00 2016-10-13 00:30:28.625 287 12670.50 93.78 54459.43 88888.00 2016-10-13 00:30:28.750 287 12670.45 93.80 54459.45 88888.00 2016-10-13 00:30:28.875 287 12670.38 93.80 54459.45 88888.00 2016-10-13 00:30:29.000 287 12670.33 93.80 54459.45 88888.00 2016-10-13 00:30:29.125 287 12670.38 93.80 54459.45 88888.00 2016-10-13 00:30:29.250 287 12670.35 93.78 54459.47 88888.00 2016-10-13 00:30:29.375 287 12670.35 93.72 54459.45 88888.00 2016-10-13 00:30:29.500 287 12670.33 93.75 54459.43 88888.00 2016-10-13 00:30:29.625 287 12670.33 93.78 54459.45 88888.00 2016-10-13 00:30:29.750 287 12670.38 93.78 54459.45 88888.00 2016-10-13 00:30:29.875 287 12670.40 93.75 54459.45 88888.00 2016-10-13 00:30:30.000 287 12670.40 93.78 54459.45 88888.00 2016-10-13 00:30:30.125 287 12670.42 93.80 54459.45 88888.00 2016-10-13 00:30:30.250 287 12670.50 93.78 54459.47 88888.00 2016-10-13 00:30:30.375 287 12670.52 93.78 54459.45 88888.00 2016-10-13 00:30:30.500 287 12670.52 93.80 54459.47 88888.00 2016-10-13 00:30:30.625 287 12670.52 93.80 54459.47 88888.00 2016-10-13 00:30:30.750 287 12670.42 93.78 54459.45 88888.00 2016-10-13 00:30:30.875 287 12670.45 93.78 54459.45 88888.00 2016-10-13 00:30:31.000 287 12670.48 93.78 54459.47 88888.00 2016-10-13 00:30:31.125 287 12670.42 93.78 54459.47 88888.00 2016-10-13 00:30:31.250 287 12670.40 93.78 54459.43 88888.00 2016-10-13 00:30:31.375 287 12670.45 93.75 54459.43 88888.00 2016-10-13 00:30:31.500 287 12670.40 93.78 54459.43 88888.00 2016-10-13 00:30:31.625 287 12670.40 93.78 54459.45 88888.00 2016-10-13 00:30:31.750 287 12670.40 93.78 54459.45 88888.00 2016-10-13 00:30:31.875 287 12670.42 93.80 54459.43 88888.00 2016-10-13 00:30:32.000 287 12670.42 93.78 54459.43 88888.00 2016-10-13 00:30:32.125 287 12670.42 93.78 54459.43 88888.00 2016-10-13 00:30:32.250 287 12670.35 93.75 54459.45 88888.00 2016-10-13 00:30:32.375 287 12670.33 93.75 54459.45 88888.00 2016-10-13 00:30:32.500 287 12670.35 93.75 54459.45 88888.00 2016-10-13 00:30:32.625 287 12670.35 93.72 54459.45 88888.00 2016-10-13 00:30:32.750 287 12670.38 93.72 54459.45 88888.00 2016-10-13 00:30:32.875 287 12670.42 93.72 54459.45 88888.00 2016-10-13 00:30:33.000 287 12670.45 93.72 54459.45 88888.00 2016-10-13 00:30:33.125 287 12670.35 93.78 54459.45 88888.00 2016-10-13 00:30:33.250 287 12670.23 93.70 54459.47 88888.00 2016-10-13 00:30:33.375 287 12670.27 93.75 54459.45 88888.00 2016-10-13 00:30:33.500 287 12670.27 93.78 54459.47 88888.00 2016-10-13 00:30:33.625 287 12670.27 93.78 54459.47 88888.00 2016-10-13 00:30:33.750 287 12670.25 93.78 54459.45 88888.00 2016-10-13 00:30:33.875 287 12670.23 93.75 54459.47 88888.00 2016-10-13 00:30:34.000 287 12670.25 93.75 54459.45 88888.00 2016-10-13 00:30:34.125 287 12670.30 93.78 54459.45 88888.00 2016-10-13 00:30:34.250 287 12670.27 93.78 54459.45 88888.00 2016-10-13 00:30:34.375 287 12670.27 93.78 54459.45 88888.00 2016-10-13 00:30:34.500 287 12670.38 93.83 54459.45 88888.00 2016-10-13 00:30:34.625 287 12670.38 93.78 54459.43 88888.00 2016-10-13 00:30:34.750 287 12670.33 93.78 54459.43 88888.00 2016-10-13 00:30:34.875 287 12670.35 93.83 54459.45 88888.00 2016-10-13 00:30:35.000 287 12670.35 93.85 54459.45 88888.00 2016-10-13 00:30:35.125 287 12670.33 93.85 54459.45 88888.00 2016-10-13 00:30:35.250 287 12670.25 93.78 54459.45 88888.00 2016-10-13 00:30:35.375 287 12670.25 93.75 54459.43 88888.00 2016-10-13 00:30:35.500 287 12670.30 93.78 54459.43 88888.00 2016-10-13 00:30:35.625 287 12670.30 93.78 54459.45 88888.00 2016-10-13 00:30:35.750 287 12670.27 93.78 54459.45 88888.00 2016-10-13 00:30:35.875 287 12670.23 93.78 54459.45 88888.00 2016-10-13 00:30:36.000 287 12670.25 93.80 54459.45 88888.00 2016-10-13 00:30:36.125 287 12670.20 93.80 54459.45 88888.00 2016-10-13 00:30:36.250 287 12670.17 93.80 54459.45 88888.00 2016-10-13 00:30:36.375 287 12670.30 93.80 54459.47 88888.00 2016-10-13 00:30:36.500 287 12670.33 93.80 54459.47 88888.00 2016-10-13 00:30:36.625 287 12670.30 93.83 54459.47 88888.00 2016-10-13 00:30:36.750 287 12670.17 93.80 54459.45 88888.00 2016-10-13 00:30:36.875 287 12670.15 93.80 54459.45 88888.00 2016-10-13 00:30:37.000 287 12670.17 93.78 54459.43 88888.00 2016-10-13 00:30:37.125 287 12670.30 93.80 54459.45 88888.00 2016-10-13 00:30:37.250 287 12670.33 93.83 54459.47 88888.00 2016-10-13 00:30:37.375 287 12670.27 93.83 54459.45 88888.00 2016-10-13 00:30:37.500 287 12670.15 93.80 54459.45 88888.00 2016-10-13 00:30:37.625 287 12670.12 93.83 54459.45 88888.00 2016-10-13 00:30:37.750 287 12670.15 93.85 54459.43 88888.00 2016-10-13 00:30:37.875 287 12670.20 93.85 54459.45 88888.00 2016-10-13 00:30:38.000 287 12670.25 93.83 54459.43 88888.00 2016-10-13 00:30:38.125 287 12670.27 93.83 54459.43 88888.00 2016-10-13 00:30:38.250 287 12670.25 93.90 54459.47 88888.00 2016-10-13 00:30:38.375 287 12670.25 93.88 54459.47 88888.00 2016-10-13 00:30:38.500 287 12670.17 93.88 54459.47 88888.00 2016-10-13 00:30:38.625 287 12670.17 93.88 54459.45 88888.00 2016-10-13 00:30:38.750 287 12670.20 93.90 54459.45 88888.00 2016-10-13 00:30:38.875 287 12670.20 93.88 54459.47 88888.00 2016-10-13 00:30:39.000 287 12670.17 93.88 54459.47 88888.00 2016-10-13 00:30:39.125 287 12670.12 93.88 54459.47 88888.00 2016-10-13 00:30:39.250 287 12670.05 93.83 54459.45 88888.00 2016-10-13 00:30:39.375 287 12670.05 93.83 54459.43 88888.00 2016-10-13 00:30:39.500 287 12670.08 93.83 54459.45 88888.00 2016-10-13 00:30:39.625 287 12670.05 93.83 54459.45 88888.00 2016-10-13 00:30:39.750 287 12670.12 93.83 54459.43 88888.00 2016-10-13 00:30:39.875 287 12670.12 93.88 54459.45 88888.00 2016-10-13 00:30:40.000 287 12670.20 93.90 54459.47 88888.00 2016-10-13 00:30:40.125 287 12670.23 93.90 54459.47 88888.00 2016-10-13 00:30:40.250 287 12670.10 93.92 54459.45 88888.00 2016-10-13 00:30:40.375 287 12670.12 93.92 54459.45 88888.00 2016-10-13 00:30:40.500 287 12670.23 93.90 54459.47 88888.00 2016-10-13 00:30:40.625 287 12670.20 93.90 54459.47 88888.00 2016-10-13 00:30:40.750 287 12670.08 93.88 54459.45 88888.00 2016-10-13 00:30:40.875 287 12670.08 93.88 54459.45 88888.00 2016-10-13 00:30:41.000 287 12670.12 93.85 54459.45 88888.00 2016-10-13 00:30:41.125 287 12670.12 93.88 54459.45 88888.00 2016-10-13 00:30:41.250 287 12670.02 93.90 54459.45 88888.00 2016-10-13 00:30:41.375 287 12670.02 93.92 54459.45 88888.00 2016-10-13 00:30:41.500 287 12670.05 93.95 54459.45 88888.00 2016-10-13 00:30:41.625 287 12670.05 93.92 54459.45 88888.00 2016-10-13 00:30:41.750 287 12670.05 93.92 54459.43 88888.00 2016-10-13 00:30:41.875 287 12670.08 93.92 54459.43 88888.00 2016-10-13 00:30:42.000 287 12670.08 93.95 54459.43 88888.00 2016-10-13 00:30:42.125 287 12670.05 93.97 54459.45 88888.00 2016-10-13 00:30:42.250 287 12670.02 93.92 54459.45 88888.00 2016-10-13 00:30:42.375 287 12670.00 93.92 54459.45 88888.00 2016-10-13 00:30:42.500 287 12670.00 93.92 54459.43 88888.00 2016-10-13 00:30:42.625 287 12669.95 93.92 54459.40 88888.00 2016-10-13 00:30:42.750 287 12669.98 93.95 54459.43 88888.00 2016-10-13 00:30:42.875 287 12669.98 93.92 54459.40 88888.00 2016-10-13 00:30:43.000 287 12669.98 93.90 54459.40 88888.00 2016-10-13 00:30:43.125 287 12670.00 93.92 54459.45 88888.00 2016-10-13 00:30:43.250 287 12670.05 93.92 54459.45 88888.00 2016-10-13 00:30:43.375 287 12670.05 93.95 54459.40 88888.00 2016-10-13 00:30:43.500 287 12670.00 93.97 54459.40 88888.00 2016-10-13 00:30:43.625 287 12670.02 93.95 54459.40 88888.00 2016-10-13 00:30:43.750 287 12670.08 94.00 54459.43 88888.00 2016-10-13 00:30:43.875 287 12670.05 94.03 54459.43 88888.00 2016-10-13 00:30:44.000 287 12670.08 94.00 54459.40 88888.00 2016-10-13 00:30:44.125 287 12670.02 93.97 54459.40 88888.00 2016-10-13 00:30:44.250 287 12669.98 93.92 54459.43 88888.00 2016-10-13 00:30:44.375 287 12669.98 93.97 54459.43 88888.00 2016-10-13 00:30:44.500 287 12670.00 93.97 54459.45 88888.00 2016-10-13 00:30:44.625 287 12670.02 94.00 54459.45 88888.00 2016-10-13 00:30:44.750 287 12670.05 94.03 54459.43 88888.00 2016-10-13 00:30:44.875 287 12670.00 93.97 54459.43 88888.00 2016-10-13 00:30:45.000 287 12670.02 93.95 54459.43 88888.00 2016-10-13 00:30:45.125 287 12670.02 93.97 54459.45 88888.00 2016-10-13 00:30:45.250 287 12669.95 93.97 54459.43 88888.00 2016-10-13 00:30:45.375 287 12669.90 94.00 54459.40 88888.00 2016-10-13 00:30:45.500 287 12669.92 94.03 54459.40 88888.00 2016-10-13 00:30:45.625 287 12669.95 94.00 54459.43 88888.00 2016-10-13 00:30:45.750 287 12669.98 94.00 54459.43 88888.00 2016-10-13 00:30:45.875 287 12669.85 94.03 54459.45 88888.00 2016-10-13 00:30:46.000 287 12669.83 94.00 54459.45 88888.00 2016-10-13 00:30:46.125 287 12669.85 93.97 54459.45 88888.00 2016-10-13 00:30:46.250 287 12669.83 93.97 54459.45 88888.00 2016-10-13 00:30:46.375 287 12669.85 94.00 54459.47 88888.00 2016-10-13 00:30:46.500 287 12669.80 94.00 54459.45 88888.00 2016-10-13 00:30:46.625 287 12669.75 93.97 54459.45 88888.00 2016-10-13 00:30:46.750 287 12669.77 93.97 54459.43 88888.00 2016-10-13 00:30:46.875 287 12669.90 94.03 54459.45 88888.00 2016-10-13 00:30:47.000 287 12669.92 94.08 54459.47 88888.00 2016-10-13 00:30:47.125 287 12669.85 94.05 54459.47 88888.00 2016-10-13 00:30:47.250 287 12669.77 94.03 54459.47 88888.00 2016-10-13 00:30:47.375 287 12669.83 94.00 54459.45 88888.00 2016-10-13 00:30:47.500 287 12669.80 94.03 54459.45 88888.00 2016-10-13 00:30:47.625 287 12669.70 94.05 54459.45 88888.00 2016-10-13 00:30:47.750 287 12669.62 94.05 54459.43 88888.00 2016-10-13 00:30:47.875 287 12669.62 94.05 54459.45 88888.00 2016-10-13 00:30:48.000 287 12669.62 94.03 54459.45 88888.00 2016-10-13 00:30:48.125 287 12669.67 94.03 54459.47 88888.00 2016-10-13 00:30:48.250 287 12669.65 94.03 54459.47 88888.00 2016-10-13 00:30:48.375 287 12669.62 94.03 54459.47 88888.00 2016-10-13 00:30:48.500 287 12669.67 94.03 54459.43 88888.00 2016-10-13 00:30:48.625 287 12669.73 94.08 54459.45 88888.00 2016-10-13 00:30:48.750 287 12669.73 94.08 54459.43 88888.00 2016-10-13 00:30:48.875 287 12669.70 94.05 54459.40 88888.00 2016-10-13 00:30:49.000 287 12669.75 94.05 54459.43 88888.00 2016-10-13 00:30:49.125 287 12669.75 94.05 54459.45 88888.00 2016-10-13 00:30:49.250 287 12669.70 94.05 54459.45 88888.00 2016-10-13 00:30:49.375 287 12669.73 94.08 54459.45 88888.00 2016-10-13 00:30:49.500 287 12669.62 94.05 54459.45 88888.00 2016-10-13 00:30:49.625 287 12669.58 94.08 54459.45 88888.00 2016-10-13 00:30:49.750 287 12669.60 94.10 54459.43 88888.00 2016-10-13 00:30:49.875 287 12669.60 94.10 54459.45 88888.00 2016-10-13 00:30:50.000 287 12669.62 94.08 54459.45 88888.00 2016-10-13 00:30:50.125 287 12669.62 94.05 54459.45 88888.00 2016-10-13 00:30:50.250 287 12669.58 94.05 54459.45 88888.00 2016-10-13 00:30:50.375 287 12669.62 94.08 54459.45 88888.00 2016-10-13 00:30:50.500 287 12669.65 94.08 54459.43 88888.00 2016-10-13 00:30:50.625 287 12669.58 94.05 54459.45 88888.00 2016-10-13 00:30:50.750 287 12669.55 94.05 54459.45 88888.00 2016-10-13 00:30:50.875 287 12669.60 94.08 54459.45 88888.00 2016-10-13 00:30:51.000 287 12669.60 94.08 54459.43 88888.00 2016-10-13 00:30:51.125 287 12669.62 94.10 54459.45 88888.00 2016-10-13 00:30:51.250 287 12669.60 94.05 54459.45 88888.00 2016-10-13 00:30:51.375 287 12669.58 94.05 54459.45 88888.00 2016-10-13 00:30:51.500 287 12669.55 94.08 54459.47 88888.00 2016-10-13 00:30:51.625 287 12669.55 94.08 54459.45 88888.00 2016-10-13 00:30:51.750 287 12669.58 94.08 54459.47 88888.00 2016-10-13 00:30:51.875 287 12669.60 94.05 54459.45 88888.00 2016-10-13 00:30:52.000 287 12669.58 94.05 54459.45 88888.00 2016-10-13 00:30:52.125 287 12669.55 94.08 54459.47 88888.00 2016-10-13 00:30:52.250 287 12669.48 94.08 54459.47 88888.00 2016-10-13 00:30:52.375 287 12669.55 94.08 54459.47 88888.00 2016-10-13 00:30:52.500 287 12669.60 94.08 54459.45 88888.00 2016-10-13 00:30:52.625 287 12669.55 94.10 54459.45 88888.00 2016-10-13 00:30:52.750 287 12669.48 94.10 54459.47 88888.00 2016-10-13 00:30:52.875 287 12669.52 94.12 54459.47 88888.00 2016-10-13 00:30:53.000 287 12669.58 94.12 54459.45 88888.00 2016-10-13 00:30:53.125 287 12669.58 94.10 54459.45 88888.00 2016-10-13 00:30:53.250 287 12669.45 94.08 54459.43 88888.00 2016-10-13 00:30:53.375 287 12669.45 94.10 54459.43 88888.00 2016-10-13 00:30:53.500 287 12669.50 94.10 54459.47 88888.00 2016-10-13 00:30:53.625 287 12669.50 94.12 54459.47 88888.00 2016-10-13 00:30:53.750 287 12669.52 94.10 54459.45 88888.00 2016-10-13 00:30:53.875 287 12669.52 94.15 54459.45 88888.00 2016-10-13 00:30:54.000 287 12669.52 94.15 54459.45 88888.00 2016-10-13 00:30:54.125 287 12669.50 94.12 54459.47 88888.00 2016-10-13 00:30:54.250 287 12669.52 94.15 54459.47 88888.00 2016-10-13 00:30:54.375 287 12669.50 94.15 54459.43 88888.00 2016-10-13 00:30:54.500 287 12669.50 94.10 54459.40 88888.00 2016-10-13 00:30:54.625 287 12669.52 94.10 54459.45 88888.00 2016-10-13 00:30:54.750 287 12669.52 94.15 54459.50 88888.00 2016-10-13 00:30:54.875 287 12669.50 94.17 54459.47 88888.00 2016-10-13 00:30:55.000 287 12669.50 94.20 54459.50 88888.00 2016-10-13 00:30:55.125 287 12669.52 94.20 54459.47 88888.00 2016-10-13 00:30:55.250 287 12669.48 94.17 54459.47 88888.00 2016-10-13 00:30:55.375 287 12669.45 94.20 54459.45 88888.00 2016-10-13 00:30:55.500 287 12669.45 94.17 54459.45 88888.00 2016-10-13 00:30:55.625 287 12669.48 94.17 54459.47 88888.00 2016-10-13 00:30:55.750 287 12669.48 94.17 54459.45 88888.00 2016-10-13 00:30:55.875 287 12669.42 94.17 54459.43 88888.00 2016-10-13 00:30:56.000 287 12669.45 94.20 54459.43 88888.00 2016-10-13 00:30:56.125 287 12669.42 94.20 54459.47 88888.00 2016-10-13 00:30:56.250 287 12669.38 94.20 54459.47 88888.00 2016-10-13 00:30:56.375 287 12669.38 94.22 54459.47 88888.00 2016-10-13 00:30:56.500 287 12669.40 94.20 54459.47 88888.00 2016-10-13 00:30:56.625 287 12669.35 94.17 54459.47 88888.00 2016-10-13 00:30:56.750 287 12669.33 94.20 54459.47 88888.00 2016-10-13 00:30:56.875 287 12669.33 94.17 54459.47 88888.00 2016-10-13 00:30:57.000 287 12669.38 94.20 54459.45 88888.00 2016-10-13 00:30:57.125 287 12669.42 94.22 54459.47 88888.00 2016-10-13 00:30:57.250 287 12669.40 94.20 54459.50 88888.00 2016-10-13 00:30:57.375 287 12669.35 94.20 54459.47 88888.00 2016-10-13 00:30:57.500 287 12669.27 94.20 54459.47 88888.00 2016-10-13 00:30:57.625 287 12669.25 94.20 54459.47 88888.00 2016-10-13 00:30:57.750 287 12669.25 94.22 54459.50 88888.00 2016-10-13 00:30:57.875 287 12669.17 94.20 54459.47 88888.00 2016-10-13 00:30:58.000 287 12669.15 94.17 54459.47 88888.00 2016-10-13 00:30:58.125 287 12669.17 94.17 54459.47 88888.00 2016-10-13 00:30:58.250 287 12669.17 94.20 54459.47 88888.00 2016-10-13 00:30:58.375 287 12669.23 94.20 54459.47 88888.00 2016-10-13 00:30:58.500 287 12669.25 94.22 54459.45 88888.00 2016-10-13 00:30:58.625 287 12669.30 94.22 54459.47 88888.00 2016-10-13 00:30:58.750 287 12669.33 94.20 54459.45 88888.00 2016-10-13 00:30:58.875 287 12669.33 94.17 54459.47 88888.00 2016-10-13 00:30:59.000 287 12669.27 94.20 54459.47 88888.00 2016-10-13 00:30:59.125 287 12669.23 94.20 54459.47 88888.00 2016-10-13 00:30:59.250 287 12669.20 94.17 54459.50 88888.00 2016-10-13 00:30:59.375 287 12669.23 94.20 54459.50 88888.00 2016-10-13 00:30:59.500 287 12669.17 94.20 54459.50 88888.00 2016-10-13 00:30:59.625 287 12669.17 94.20 54459.50 88888.00 2016-10-13 00:30:59.750 287 12669.12 94.20 54459.47 88888.00 2016-10-13 00:30:59.875 287 12669.10 94.20 54459.50 88888.00 2016-10-13 00:31:00.000 287 12669.15 94.20 54459.50 88888.00 2016-10-13 00:31:00.125 287 12669.20 94.20 54459.53 88888.00 2016-10-13 00:31:00.250 287 12669.17 94.20 54459.50 88888.00 2016-10-13 00:31:00.375 287 12669.17 94.20 54459.50 88888.00 2016-10-13 00:31:00.500 287 12669.15 94.22 54459.50 88888.00 2016-10-13 00:31:00.625 287 12669.15 94.22 54459.50 88888.00 2016-10-13 00:31:00.750 287 12669.15 94.17 54459.53 88888.00 2016-10-13 00:31:00.875 287 12669.17 94.20 54459.53 88888.00 2016-10-13 00:31:01.000 287 12669.17 94.17 54459.50 88888.00 2016-10-13 00:31:01.125 287 12669.12 94.15 54459.50 88888.00 2016-10-13 00:31:01.250 287 12669.05 94.15 54459.53 88888.00 2016-10-13 00:31:01.375 287 12669.00 94.15 54459.55 88888.00 2016-10-13 00:31:01.500 287 12668.90 94.10 54459.53 88888.00 2016-10-13 00:31:01.625 287 12668.95 94.10 54459.53 88888.00 2016-10-13 00:31:01.750 287 12668.98 94.10 54459.53 88888.00 2016-10-13 00:31:01.875 287 12669.00 94.12 54459.53 88888.00 2016-10-13 00:31:02.000 287 12669.02 94.15 54459.53 88888.00 2016-10-13 00:31:02.125 287 12669.05 94.12 54459.55 88888.00 2016-10-13 00:31:02.250 287 12669.02 94.12 54459.57 88888.00 2016-10-13 00:31:02.375 287 12669.00 94.12 54459.55 88888.00 2016-10-13 00:31:02.500 287 12669.00 94.10 54459.57 88888.00 2016-10-13 00:31:02.625 287 12668.95 94.12 54459.57 88888.00 2016-10-13 00:31:02.750 287 12668.92 94.12 54459.55 88888.00 2016-10-13 00:31:02.875 287 12668.92 94.08 54459.55 88888.00 2016-10-13 00:31:03.000 287 12668.98 94.08 54459.55 88888.00 2016-10-13 00:31:03.125 287 12669.05 94.12 54459.55 88888.00 2016-10-13 00:31:03.250 287 12669.02 94.08 54459.55 88888.00 2016-10-13 00:31:03.375 287 12669.00 94.08 54459.57 88888.00 2016-10-13 00:31:03.500 287 12668.90 94.08 54459.57 88888.00 2016-10-13 00:31:03.625 287 12668.88 94.08 54459.57 88888.00 2016-10-13 00:31:03.750 287 12668.95 94.08 54459.57 88888.00 2016-10-13 00:31:03.875 287 12668.98 94.12 54459.57 88888.00 2016-10-13 00:31:04.000 287 12668.98 94.10 54459.57 88888.00 2016-10-13 00:31:04.125 287 12668.95 94.08 54459.57 88888.00 2016-10-13 00:31:04.250 287 12668.95 94.10 54459.60 88888.00 2016-10-13 00:31:04.375 287 12668.98 94.08 54459.57 88888.00 2016-10-13 00:31:04.500 287 12668.95 94.08 54459.60 88888.00 2016-10-13 00:31:04.625 287 12668.92 94.08 54459.62 88888.00 2016-10-13 00:31:04.750 287 12668.83 94.05 54459.60 88888.00 2016-10-13 00:31:04.875 287 12668.83 93.97 54459.57 88888.00 2016-10-13 00:31:05.000 287 12668.85 93.97 54459.60 88888.00 2016-10-13 00:31:05.125 287 12668.80 93.97 54459.60 88888.00 2016-10-13 00:31:05.250 287 12668.77 93.95 54459.60 88888.00 2016-10-13 00:31:05.375 287 12668.85 93.95 54459.62 88888.00 2016-10-13 00:31:05.500 287 12668.88 93.97 54459.62 88888.00 2016-10-13 00:31:05.625 287 12668.85 93.92 54459.60 88888.00 2016-10-13 00:31:05.750 287 12668.85 93.92 54459.60 88888.00 2016-10-13 00:31:05.875 287 12668.85 93.92 54459.62 88888.00 2016-10-13 00:31:06.000 287 12668.80 93.92 54459.60 88888.00 2016-10-13 00:31:06.125 287 12668.75 93.90 54459.62 88888.00 2016-10-13 00:31:06.250 287 12668.70 93.92 54459.62 88888.00 2016-10-13 00:31:06.375 287 12668.70 93.90 54459.60 88888.00 2016-10-13 00:31:06.500 287 12668.65 93.90 54459.62 88888.00 2016-10-13 00:31:06.625 287 12668.62 93.90 54459.65 88888.00 2016-10-13 00:31:06.750 287 12668.58 93.90 54459.68 88888.00 2016-10-13 00:31:06.875 287 12668.52 93.88 54459.65 88888.00 2016-10-13 00:31:07.000 287 12668.58 93.83 54459.62 88888.00 2016-10-13 00:31:07.125 287 12668.58 93.85 54459.65 88888.00 2016-10-13 00:31:07.250 287 12668.50 93.85 54459.68 88888.00 2016-10-13 00:31:07.375 287 12668.48 93.85 54459.70 88888.00 2016-10-13 00:31:07.500 287 12668.50 93.83 54459.70 88888.00 2016-10-13 00:31:07.625 287 12668.55 93.83 54459.65 88888.00 2016-10-13 00:31:07.750 287 12668.58 93.83 54459.62 88888.00 2016-10-13 00:31:07.875 287 12668.60 93.85 54459.68 88888.00 2016-10-13 00:31:08.000 287 12668.58 93.83 54459.70 88888.00 2016-10-13 00:31:08.125 287 12668.58 93.80 54459.68 88888.00 2016-10-13 00:31:08.250 287 12668.52 93.80 54459.68 88888.00 2016-10-13 00:31:08.375 287 12668.50 93.78 54459.68 88888.00 2016-10-13 00:31:08.500 287 12668.50 93.78 54459.68 88888.00 2016-10-13 00:31:08.625 287 12668.50 93.80 54459.68 88888.00 2016-10-13 00:31:08.750 287 12668.52 93.78 54459.68 88888.00 2016-10-13 00:31:08.875 287 12668.50 93.78 54459.68 88888.00 2016-10-13 00:31:09.000 287 12668.48 93.78 54459.65 88888.00 2016-10-13 00:31:09.125 287 12668.48 93.78 54459.68 88888.00 2016-10-13 00:31:09.250 287 12668.45 93.75 54459.68 88888.00 2016-10-13 00:31:09.375 287 12668.45 93.72 54459.65 88888.00 2016-10-13 00:31:09.500 287 12668.42 93.72 54459.68 88888.00 2016-10-13 00:31:09.625 287 12668.45 93.72 54459.65 88888.00 2016-10-13 00:31:09.750 287 12668.40 93.72 54459.65 88888.00 2016-10-13 00:31:09.875 287 12668.38 93.72 54459.68 88888.00 2016-10-13 00:31:10.000 287 12668.35 93.67 54459.65 88888.00 2016-10-13 00:31:10.125 287 12668.38 93.67 54459.70 88888.00 2016-10-13 00:31:10.250 287 12668.35 93.65 54459.70 88888.00 2016-10-13 00:31:10.375 287 12668.40 93.67 54459.68 88888.00 2016-10-13 00:31:10.500 287 12668.40 93.67 54459.70 88888.00 2016-10-13 00:31:10.625 287 12668.40 93.67 54459.70 88888.00 2016-10-13 00:31:10.750 287 12668.35 93.65 54459.68 88888.00 2016-10-13 00:31:10.875 287 12668.25 93.67 54459.68 88888.00 2016-10-13 00:31:11.000 287 12668.25 93.67 54459.68 88888.00 2016-10-13 00:31:11.125 287 12668.30 93.67 54459.68 88888.00 2016-10-13 00:31:11.250 287 12668.30 93.67 54459.70 88888.00 2016-10-13 00:31:11.375 287 12668.33 93.65 54459.70 88888.00 2016-10-13 00:31:11.500 287 12668.30 93.62 54459.70 88888.00 2016-10-13 00:31:11.625 287 12668.33 93.62 54459.70 88888.00 2016-10-13 00:31:11.750 287 12668.38 93.62 54459.70 88888.00 2016-10-13 00:31:11.875 287 12668.33 93.62 54459.70 88888.00 2016-10-13 00:31:12.000 287 12668.30 93.65 54459.70 88888.00 2016-10-13 00:31:12.125 287 12668.27 93.65 54459.70 88888.00 2016-10-13 00:31:12.250 287 12668.25 93.65 54459.70 88888.00 2016-10-13 00:31:12.375 287 12668.38 93.67 54459.70 88888.00 2016-10-13 00:31:12.500 287 12668.45 93.67 54459.70 88888.00 2016-10-13 00:31:12.625 287 12668.40 93.65 54459.70 88888.00 2016-10-13 00:31:12.750 287 12668.33 93.62 54459.70 88888.00 2016-10-13 00:31:12.875 287 12668.35 93.65 54459.70 88888.00 2016-10-13 00:31:13.000 287 12668.33 93.65 54459.70 88888.00 2016-10-13 00:31:13.125 287 12668.40 93.67 54459.72 88888.00 2016-10-13 00:31:13.250 287 12668.38 93.65 54459.70 88888.00 2016-10-13 00:31:13.375 287 12668.33 93.62 54459.68 88888.00 2016-10-13 00:31:13.500 287 12668.25 93.62 54459.70 88888.00 2016-10-13 00:31:13.625 287 12668.30 93.60 54459.68 88888.00 2016-10-13 00:31:13.750 287 12668.30 93.55 54459.68 88888.00 2016-10-13 00:31:13.875 287 12668.30 93.58 54459.70 88888.00 2016-10-13 00:31:14.000 287 12668.27 93.62 54459.70 88888.00 2016-10-13 00:31:14.125 287 12668.30 93.65 54459.70 88888.00 2016-10-13 00:31:14.250 287 12668.35 93.65 54459.70 88888.00 2016-10-13 00:31:14.375 287 12668.35 93.67 54459.70 88888.00 2016-10-13 00:31:14.500 287 12668.35 93.65 54459.70 88888.00 2016-10-13 00:31:14.625 287 12668.30 93.62 54459.72 88888.00 2016-10-13 00:31:14.750 287 12668.23 93.60 54459.68 88888.00 2016-10-13 00:31:14.875 287 12668.17 93.58 54459.68 88888.00 2016-10-13 00:31:15.000 287 12668.25 93.62 54459.65 88888.00 2016-10-13 00:31:15.125 287 12668.23 93.62 54459.70 88888.00 2016-10-13 00:31:15.250 287 12668.17 93.62 54459.68 88888.00 2016-10-13 00:31:15.375 287 12668.12 93.65 54459.70 88888.00 2016-10-13 00:31:15.500 287 12668.15 93.65 54459.70 88888.00 2016-10-13 00:31:15.625 287 12668.15 93.65 54459.68 88888.00 2016-10-13 00:31:15.750 287 12668.20 93.65 54459.65 88888.00 2016-10-13 00:31:15.875 287 12668.25 93.67 54459.68 88888.00 2016-10-13 00:31:16.000 287 12668.23 93.67 54459.65 88888.00 2016-10-13 00:31:16.125 287 12668.17 93.65 54459.65 88888.00 2016-10-13 00:31:16.250 287 12668.15 93.67 54459.70 88888.00 2016-10-13 00:31:16.375 287 12668.10 93.65 54459.68 88888.00 2016-10-13 00:31:16.500 287 12668.08 93.60 54459.70 88888.00 2016-10-13 00:31:16.625 287 12668.10 93.65 54459.70 88888.00 2016-10-13 00:31:16.750 287 12668.12 93.65 54459.70 88888.00 2016-10-13 00:31:16.875 287 12668.10 93.67 54459.68 88888.00 2016-10-13 00:31:17.000 287 12668.10 93.67 54459.68 88888.00 2016-10-13 00:31:17.125 287 12668.12 93.67 54459.68 88888.00 2016-10-13 00:31:17.250 287 12668.17 93.67 54459.68 88888.00 2016-10-13 00:31:17.375 287 12668.20 93.67 54459.70 88888.00 2016-10-13 00:31:17.500 287 12668.23 93.65 54459.70 88888.00 2016-10-13 00:31:17.625 287 12668.23 93.67 54459.70 88888.00 2016-10-13 00:31:17.750 287 12668.23 93.67 54459.70 88888.00 2016-10-13 00:31:17.875 287 12668.30 93.72 54459.68 88888.00 2016-10-13 00:31:18.000 287 12668.23 93.70 54459.68 88888.00 2016-10-13 00:31:18.125 287 12668.15 93.70 54459.68 88888.00 2016-10-13 00:31:18.250 287 12668.10 93.67 54459.68 88888.00 2016-10-13 00:31:18.375 287 12668.05 93.67 54459.68 88888.00 2016-10-13 00:31:18.500 287 12668.05 93.70 54459.68 88888.00 2016-10-13 00:31:18.625 287 12668.10 93.70 54459.68 88888.00 2016-10-13 00:31:18.750 287 12668.15 93.65 54459.68 88888.00 2016-10-13 00:31:18.875 287 12668.17 93.65 54459.65 88888.00 2016-10-13 00:31:19.000 287 12668.17 93.65 54459.68 88888.00 2016-10-13 00:31:19.125 287 12668.17 93.70 54459.68 88888.00 2016-10-13 00:31:19.250 287 12668.20 93.70 54459.68 88888.00 2016-10-13 00:31:19.375 287 12668.27 93.70 54459.65 88888.00 2016-10-13 00:31:19.500 287 12668.25 93.72 54459.65 88888.00 2016-10-13 00:31:19.625 287 12668.23 93.72 54459.68 88888.00 2016-10-13 00:31:19.750 287 12668.15 93.70 54459.65 88888.00 2016-10-13 00:31:19.875 287 12668.15 93.67 54459.68 88888.00 2016-10-13 00:31:20.000 287 12668.17 93.70 54459.68 88888.00 2016-10-13 00:31:20.125 287 12668.20 93.70 54459.68 88888.00 2016-10-13 00:31:20.250 287 12668.20 93.70 54459.68 88888.00 2016-10-13 00:31:20.375 287 12668.17 93.67 54459.68 88888.00 2016-10-13 00:31:20.500 287 12668.17 93.67 54459.68 88888.00 2016-10-13 00:31:20.625 287 12668.20 93.72 54459.70 88888.00 2016-10-13 00:31:20.750 287 12668.17 93.72 54459.68 88888.00 2016-10-13 00:31:20.875 287 12668.15 93.72 54459.68 88888.00 2016-10-13 00:31:21.000 287 12668.12 93.70 54459.68 88888.00 2016-10-13 00:31:21.125 287 12668.15 93.75 54459.70 88888.00 2016-10-13 00:31:21.250 287 12668.17 93.72 54459.70 88888.00 2016-10-13 00:31:21.375 287 12668.20 93.72 54459.68 88888.00 2016-10-13 00:31:21.500 287 12668.17 93.72 54459.62 88888.00 2016-10-13 00:31:21.625 287 12668.17 93.75 54459.65 88888.00 2016-10-13 00:31:21.750 287 12668.15 93.78 54459.65 88888.00 2016-10-13 00:31:21.875 287 12668.10 93.72 54459.65 88888.00 2016-10-13 00:31:22.000 287 12668.12 93.72 54459.65 88888.00 2016-10-13 00:31:22.125 287 12668.15 93.70 54459.65 88888.00 2016-10-13 00:31:22.250 287 12668.12 93.70 54459.65 88888.00 2016-10-13 00:31:22.375 287 12668.10 93.72 54459.68 88888.00 2016-10-13 00:31:22.500 287 12668.08 93.70 54459.65 88888.00 2016-10-13 00:31:22.625 287 12668.08 93.72 54459.65 88888.00 2016-10-13 00:31:22.750 287 12668.10 93.72 54459.65 88888.00 2016-10-13 00:31:22.875 287 12668.12 93.72 54459.65 88888.00 2016-10-13 00:31:23.000 287 12668.15 93.72 54459.65 88888.00 2016-10-13 00:31:23.125 287 12668.12 93.75 54459.68 88888.00 2016-10-13 00:31:23.250 287 12668.05 93.72 54459.68 88888.00 2016-10-13 00:31:23.375 287 12668.08 93.72 54459.65 88888.00 2016-10-13 00:31:23.500 287 12668.10 93.72 54459.65 88888.00 2016-10-13 00:31:23.625 287 12668.02 93.72 54459.65 88888.00 2016-10-13 00:31:23.750 287 12668.02 93.72 54459.65 88888.00 2016-10-13 00:31:23.875 287 12668.08 93.75 54459.62 88888.00 2016-10-13 00:31:24.000 287 12668.08 93.72 54459.62 88888.00 2016-10-13 00:31:24.125 287 12668.02 93.72 54459.68 88888.00 2016-10-13 00:31:24.250 287 12668.02 93.67 54459.65 88888.00 2016-10-13 00:31:24.375 287 12668.05 93.70 54459.65 88888.00 2016-10-13 00:31:24.500 287 12668.02 93.70 54459.62 88888.00 2016-10-13 00:31:24.625 287 12668.02 93.70 54459.62 88888.00 2016-10-13 00:31:24.750 287 12668.08 93.67 54459.62 88888.00 2016-10-13 00:31:24.875 287 12668.10 93.70 54459.62 88888.00 2016-10-13 00:31:25.000 287 12668.08 93.72 54459.62 88888.00 2016-10-13 00:31:25.125 287 12668.02 93.72 54459.62 88888.00 2016-10-13 00:31:25.250 287 12668.00 93.72 54459.65 88888.00 2016-10-13 00:31:25.375 287 12668.05 93.75 54459.62 88888.00 2016-10-13 00:31:25.500 287 12668.02 93.75 54459.65 88888.00 2016-10-13 00:31:25.625 287 12667.98 93.72 54459.68 88888.00 2016-10-13 00:31:25.750 287 12667.90 93.70 54459.65 88888.00 2016-10-13 00:31:25.875 287 12667.88 93.65 54459.65 88888.00 2016-10-13 00:31:26.000 287 12667.92 93.67 54459.62 88888.00 2016-10-13 00:31:26.125 287 12668.00 93.70 54459.65 88888.00 2016-10-13 00:31:26.250 287 12668.00 93.65 54459.68 88888.00 2016-10-13 00:31:26.375 287 12668.00 93.65 54459.65 88888.00 2016-10-13 00:31:26.500 287 12667.98 93.70 54459.65 88888.00 2016-10-13 00:31:26.625 287 12667.95 93.70 54459.68 88888.00 2016-10-13 00:31:26.750 287 12667.92 93.70 54459.62 88888.00 2016-10-13 00:31:26.875 287 12667.98 93.67 54459.62 88888.00 2016-10-13 00:31:27.000 287 12668.00 93.67 54459.62 88888.00 2016-10-13 00:31:27.125 287 12667.98 93.70 54459.62 88888.00 2016-10-13 00:31:27.250 287 12667.92 93.67 54459.65 88888.00 2016-10-13 00:31:27.375 287 12667.95 93.70 54459.65 88888.00 2016-10-13 00:31:27.500 287 12667.95 93.67 54459.65 88888.00 2016-10-13 00:31:27.625 287 12667.92 93.72 54459.65 88888.00 2016-10-13 00:31:27.750 287 12667.88 93.70 54459.65 88888.00 2016-10-13 00:31:27.875 287 12667.90 93.72 54459.65 88888.00 2016-10-13 00:31:28.000 287 12667.92 93.70 54459.68 88888.00 2016-10-13 00:31:28.125 287 12667.85 93.67 54459.68 88888.00 2016-10-13 00:31:28.250 287 12667.75 93.62 54459.65 88888.00 2016-10-13 00:31:28.375 287 12667.80 93.65 54459.65 88888.00 2016-10-13 00:31:28.500 287 12667.80 93.67 54459.65 88888.00 2016-10-13 00:31:28.625 287 12667.83 93.67 54459.65 88888.00 2016-10-13 00:31:28.750 287 12667.77 93.67 54459.62 88888.00 2016-10-13 00:31:28.875 287 12667.80 93.67 54459.62 88888.00 2016-10-13 00:31:29.000 287 12667.80 93.67 54459.65 88888.00 2016-10-13 00:31:29.125 287 12667.73 93.67 54459.65 88888.00 2016-10-13 00:31:29.250 287 12667.67 93.67 54459.68 88888.00 2016-10-13 00:31:29.375 287 12667.75 93.65 54459.65 88888.00 2016-10-13 00:31:29.500 287 12667.77 93.65 54459.65 88888.00 2016-10-13 00:31:29.625 287 12667.83 93.65 54459.65 88888.00 2016-10-13 00:31:29.750 287 12667.80 93.67 54459.68 88888.00 2016-10-13 00:31:29.875 287 12667.77 93.67 54459.68 88888.00 2016-10-13 00:31:30.000 287 12667.75 93.67 54459.65 88888.00 2016-10-13 00:31:30.125 287 12667.75 93.67 54459.65 88888.00 2016-10-13 00:31:30.250 287 12667.73 93.62 54459.65 88888.00 2016-10-13 00:31:30.375 287 12667.65 93.62 54459.62 88888.00 2016-10-13 00:31:30.500 287 12667.55 93.65 54459.65 88888.00 2016-10-13 00:31:30.625 287 12667.60 93.65 54459.68 88888.00 2016-10-13 00:31:30.750 287 12667.62 93.67 54459.65 88888.00 2016-10-13 00:31:30.875 287 12667.58 93.65 54459.65 88888.00 2016-10-13 00:31:31.000 287 12667.55 93.60 54459.65 88888.00 2016-10-13 00:31:31.125 287 12667.62 93.60 54459.65 88888.00 2016-10-13 00:31:31.250 287 12667.62 93.58 54459.62 88888.00 2016-10-13 00:31:31.375 287 12667.65 93.60 54459.65 88888.00 2016-10-13 00:31:31.500 287 12667.65 93.55 54459.65 88888.00 2016-10-13 00:31:31.625 287 12667.60 93.58 54459.62 88888.00 2016-10-13 00:31:31.750 287 12667.65 93.60 54459.65 88888.00 2016-10-13 00:31:31.875 287 12667.65 93.62 54459.65 88888.00 2016-10-13 00:31:32.000 287 12667.65 93.60 54459.65 88888.00 2016-10-13 00:31:32.125 287 12667.67 93.60 54459.65 88888.00 2016-10-13 00:31:32.250 287 12667.65 93.58 54459.65 88888.00 2016-10-13 00:31:32.375 287 12667.65 93.60 54459.65 88888.00 2016-10-13 00:31:32.500 287 12667.67 93.60 54459.65 88888.00 2016-10-13 00:31:32.625 287 12667.65 93.60 54459.65 88888.00 2016-10-13 00:31:32.750 287 12667.60 93.58 54459.65 88888.00 2016-10-13 00:31:32.875 287 12667.62 93.58 54459.65 88888.00 2016-10-13 00:31:33.000 287 12667.65 93.55 54459.65 88888.00 2016-10-13 00:31:33.125 287 12667.65 93.55 54459.68 88888.00 2016-10-13 00:31:33.250 287 12667.52 93.53 54459.65 88888.00 2016-10-13 00:31:33.375 287 12667.52 93.58 54459.65 88888.00 2016-10-13 00:31:33.500 287 12667.62 93.60 54459.68 88888.00 2016-10-13 00:31:33.625 287 12667.65 93.58 54459.65 88888.00 2016-10-13 00:31:33.750 287 12667.65 93.55 54459.65 88888.00 2016-10-13 00:31:33.875 287 12667.62 93.55 54459.68 88888.00 2016-10-13 00:31:34.000 287 12667.62 93.55 54459.68 88888.00 2016-10-13 00:31:34.125 287 12667.58 93.53 54459.68 88888.00 2016-10-13 00:31:34.250 287 12667.55 93.53 54459.68 88888.00 2016-10-13 00:31:34.375 287 12667.60 93.58 54459.68 88888.00 2016-10-13 00:31:34.500 287 12667.60 93.53 54459.68 88888.00 2016-10-13 00:31:34.625 287 12667.58 93.55 54459.70 88888.00 2016-10-13 00:31:34.750 287 12667.58 93.55 54459.70 88888.00 2016-10-13 00:31:34.875 287 12667.55 93.53 54459.68 88888.00 2016-10-13 00:31:35.000 287 12667.58 93.53 54459.68 88888.00 2016-10-13 00:31:35.125 287 12667.58 93.53 54459.68 88888.00 2016-10-13 00:31:35.250 287 12667.52 93.50 54459.68 88888.00 2016-10-13 00:31:35.375 287 12667.55 93.53 54459.68 88888.00 2016-10-13 00:31:35.500 287 12667.50 93.55 54459.68 88888.00 2016-10-13 00:31:35.625 287 12667.45 93.55 54459.68 88888.00 2016-10-13 00:31:35.750 287 12667.40 93.55 54459.65 88888.00 2016-10-13 00:31:35.875 287 12667.35 93.55 54459.65 88888.00 2016-10-13 00:31:36.000 287 12667.38 93.50 54459.62 88888.00 2016-10-13 00:31:36.125 287 12667.35 93.53 54459.68 88888.00 2016-10-13 00:31:36.250 287 12667.30 93.50 54459.70 88888.00 2016-10-13 00:31:36.375 287 12667.35 93.53 54459.70 88888.00 2016-10-13 00:31:36.500 287 12667.33 93.53 54459.70 88888.00 2016-10-13 00:31:36.625 287 12667.33 93.53 54459.68 88888.00 2016-10-13 00:31:36.750 287 12667.33 93.53 54459.68 88888.00 2016-10-13 00:31:36.875 287 12667.33 93.50 54459.68 88888.00 2016-10-13 00:31:37.000 287 12667.30 93.53 54459.68 88888.00 2016-10-13 00:31:37.125 287 12667.30 93.53 54459.68 88888.00 2016-10-13 00:31:37.250 287 12667.30 93.55 54459.68 88888.00 2016-10-13 00:31:37.375 287 12667.30 93.55 54459.70 88888.00 2016-10-13 00:31:37.500 287 12667.25 93.53 54459.70 88888.00 2016-10-13 00:31:37.625 287 12667.20 93.53 54459.70 88888.00 2016-10-13 00:31:37.750 287 12667.15 93.50 54459.70 88888.00 2016-10-13 00:31:37.875 287 12667.15 93.50 54459.70 88888.00 2016-10-13 00:31:38.000 287 12667.20 93.50 54459.68 88888.00 2016-10-13 00:31:38.125 287 12667.15 93.47 54459.70 88888.00 2016-10-13 00:31:38.250 287 12667.10 93.45 54459.72 88888.00 2016-10-13 00:31:38.375 287 12667.10 93.47 54459.72 88888.00 2016-10-13 00:31:38.500 287 12667.10 93.50 54459.70 88888.00 2016-10-13 00:31:38.625 287 12667.17 93.53 54459.70 88888.00 2016-10-13 00:31:38.750 287 12667.20 93.53 54459.68 88888.00 2016-10-13 00:31:38.875 287 12667.23 93.53 54459.68 88888.00 2016-10-13 00:31:39.000 287 12667.23 93.53 54459.70 88888.00 2016-10-13 00:31:39.125 287 12667.23 93.55 54459.68 88888.00 2016-10-13 00:31:39.250 287 12667.15 93.55 54459.68 88888.00 2016-10-13 00:31:39.375 287 12667.12 93.53 54459.68 88888.00 2016-10-13 00:31:39.500 287 12667.12 93.53 54459.70 88888.00 2016-10-13 00:31:39.625 287 12667.12 93.53 54459.70 88888.00 2016-10-13 00:31:39.750 287 12667.10 93.53 54459.72 88888.00 2016-10-13 00:31:39.875 287 12667.08 93.47 54459.70 88888.00 2016-10-13 00:31:40.000 287 12667.08 93.47 54459.68 88888.00 2016-10-13 00:31:40.125 287 12667.08 93.53 54459.65 88888.00 2016-10-13 00:31:40.250 287 12667.00 93.50 54459.70 88888.00 2016-10-13 00:31:40.375 287 12667.00 93.50 54459.70 88888.00 2016-10-13 00:31:40.500 287 12667.02 93.53 54459.70 88888.00 2016-10-13 00:31:40.625 287 12667.05 93.55 54459.70 88888.00 2016-10-13 00:31:40.750 287 12667.02 93.55 54459.72 88888.00 2016-10-13 00:31:40.875 287 12667.02 93.55 54459.72 88888.00 2016-10-13 00:31:41.000 287 12667.02 93.53 54459.68 88888.00 2016-10-13 00:31:41.125 287 12667.00 93.53 54459.70 88888.00 2016-10-13 00:31:41.250 287 12666.95 93.53 54459.72 88888.00 2016-10-13 00:31:41.375 287 12666.95 93.53 54459.72 88888.00 2016-10-13 00:31:41.500 287 12666.90 93.53 54459.72 88888.00 2016-10-13 00:31:41.625 287 12666.90 93.50 54459.72 88888.00 2016-10-13 00:31:41.750 287 12666.90 93.50 54459.72 88888.00 2016-10-13 00:31:41.875 287 12666.88 93.53 54459.72 88888.00 2016-10-13 00:31:42.000 287 12666.83 93.47 54459.72 88888.00 2016-10-13 00:31:42.125 287 12666.90 93.53 54459.72 88888.00 2016-10-13 00:31:42.250 287 12666.95 93.53 54459.72 88888.00 2016-10-13 00:31:42.375 287 12666.92 93.55 54459.70 88888.00 2016-10-13 00:31:42.500 287 12666.90 93.53 54459.68 88888.00 2016-10-13 00:31:42.625 287 12666.90 93.55 54459.68 88888.00 2016-10-13 00:31:42.750 287 12666.92 93.55 54459.70 88888.00 2016-10-13 00:31:42.875 287 12666.90 93.55 54459.70 88888.00 2016-10-13 00:31:43.000 287 12666.85 93.55 54459.70 88888.00 2016-10-13 00:31:43.125 287 12666.75 93.55 54459.70 88888.00 2016-10-13 00:31:43.250 287 12666.73 93.50 54459.70 88888.00 2016-10-13 00:31:43.375 287 12666.80 93.53 54459.70 88888.00 2016-10-13 00:31:43.500 287 12666.85 93.55 54459.68 88888.00 2016-10-13 00:31:43.625 287 12666.83 93.55 54459.70 88888.00 2016-10-13 00:31:43.750 287 12666.77 93.58 54459.70 88888.00 2016-10-13 00:31:43.875 287 12666.73 93.60 54459.70 88888.00 2016-10-13 00:31:44.000 287 12666.67 93.60 54459.68 88888.00 2016-10-13 00:31:44.125 287 12666.65 93.58 54459.68 88888.00 2016-10-13 00:31:44.250 287 12666.67 93.58 54459.68 88888.00 2016-10-13 00:31:44.375 287 12666.75 93.60 54459.72 88888.00 2016-10-13 00:31:44.500 287 12666.75 93.58 54459.70 88888.00 2016-10-13 00:31:44.625 287 12666.67 93.55 54459.70 88888.00 2016-10-13 00:31:44.750 287 12666.65 93.55 54459.70 88888.00 2016-10-13 00:31:44.875 287 12666.62 93.53 54459.72 88888.00 2016-10-13 00:31:45.000 287 12666.55 93.53 54459.70 88888.00 2016-10-13 00:31:45.125 287 12666.60 93.50 54459.70 88888.00 2016-10-13 00:31:45.250 287 12666.65 93.53 54459.70 88888.00 2016-10-13 00:31:45.375 287 12666.67 93.55 54459.70 88888.00 2016-10-13 00:31:45.500 287 12666.65 93.53 54459.70 88888.00 2016-10-13 00:31:45.625 287 12666.67 93.58 54459.68 88888.00 2016-10-13 00:31:45.750 287 12666.70 93.62 54459.70 88888.00 2016-10-13 00:31:45.875 287 12666.65 93.62 54459.72 88888.00 2016-10-13 00:31:46.000 287 12666.62 93.58 54459.70 88888.00 2016-10-13 00:31:46.125 287 12666.62 93.55 54459.72 88888.00 2016-10-13 00:31:46.250 287 12666.58 93.53 54459.72 88888.00 2016-10-13 00:31:46.375 287 12666.52 93.53 54459.72 88888.00 2016-10-13 00:31:46.500 287 12666.45 93.50 54459.72 88888.00 2016-10-13 00:31:46.625 287 12666.50 93.47 54459.72 88888.00 2016-10-13 00:31:46.750 287 12666.58 93.50 54459.70 88888.00 2016-10-13 00:31:46.875 287 12666.58 93.50 54459.70 88888.00 2016-10-13 00:31:47.000 287 12666.60 93.50 54459.70 88888.00 2016-10-13 00:31:47.125 287 12666.60 93.55 54459.70 88888.00 2016-10-13 00:31:47.250 287 12666.67 93.53 54459.70 88888.00 2016-10-13 00:31:47.375 287 12666.65 93.55 54459.70 88888.00 2016-10-13 00:31:47.500 287 12666.58 93.58 54459.70 88888.00 2016-10-13 00:31:47.625 287 12666.58 93.58 54459.68 88888.00 2016-10-13 00:31:47.750 287 12666.55 93.58 54459.65 88888.00 2016-10-13 00:31:47.875 287 12666.50 93.53 54459.70 88888.00 2016-10-13 00:31:48.000 287 12666.42 93.50 54459.70 88888.00 2016-10-13 00:31:48.125 287 12666.40 93.45 54459.72 88888.00 2016-10-13 00:31:48.250 287 12666.35 93.45 54459.72 88888.00 2016-10-13 00:31:48.375 287 12666.45 93.50 54459.70 88888.00 2016-10-13 00:31:48.500 287 12666.52 93.47 54459.70 88888.00 2016-10-13 00:31:48.625 287 12666.50 93.45 54459.70 88888.00 2016-10-13 00:31:48.750 287 12666.58 93.47 54459.70 88888.00 2016-10-13 00:31:48.875 287 12666.58 93.47 54459.70 88888.00 2016-10-13 00:31:49.000 287 12666.52 93.47 54459.68 88888.00 2016-10-13 00:31:49.125 287 12666.52 93.50 54459.65 88888.00 2016-10-13 00:31:49.250 287 12666.42 93.47 54459.68 88888.00 2016-10-13 00:31:49.375 287 12666.45 93.50 54459.70 88888.00 2016-10-13 00:31:49.500 287 12666.40 93.45 54459.70 88888.00 2016-10-13 00:31:49.625 287 12666.38 93.47 54459.75 88888.00 2016-10-13 00:31:49.750 287 12666.33 93.42 54459.72 88888.00 2016-10-13 00:31:49.875 287 12666.30 93.42 54459.70 88888.00 2016-10-13 00:31:50.000 287 12666.27 93.38 54459.70 88888.00 2016-10-13 00:31:50.125 287 12666.33 93.38 54459.72 88888.00 2016-10-13 00:31:50.250 287 12666.33 93.42 54459.72 88888.00 2016-10-13 00:31:50.375 287 12666.35 93.47 54459.72 88888.00 2016-10-13 00:31:50.500 287 12666.40 93.50 54459.75 88888.00 2016-10-13 00:31:50.625 287 12666.45 93.47 54459.75 88888.00 2016-10-13 00:31:50.750 287 12666.38 93.47 54459.72 88888.00 2016-10-13 00:31:50.875 287 12666.35 93.50 54459.72 88888.00 2016-10-13 00:31:51.000 287 12666.35 93.47 54459.72 88888.00 2016-10-13 00:31:51.125 287 12666.30 93.47 54459.75 88888.00 2016-10-13 00:31:51.250 287 12666.23 93.45 54459.75 88888.00 2016-10-13 00:31:51.375 287 12666.23 93.42 54459.78 88888.00 2016-10-13 00:31:51.500 287 12666.20 93.38 54459.72 88888.00 2016-10-13 00:31:51.625 287 12666.12 93.35 54459.72 88888.00 2016-10-13 00:31:51.750 287 12666.10 93.38 54459.72 88888.00 2016-10-13 00:31:51.875 287 12666.17 93.40 54459.72 88888.00 2016-10-13 00:31:52.000 287 12666.17 93.40 54459.72 88888.00 2016-10-13 00:31:52.125 287 12666.08 93.42 54459.72 88888.00 2016-10-13 00:31:52.250 287 12666.02 93.40 54459.72 88888.00 2016-10-13 00:31:52.375 287 12666.08 93.45 54459.72 88888.00 2016-10-13 00:31:52.500 287 12666.15 93.45 54459.75 88888.00 2016-10-13 00:31:52.625 287 12666.17 93.42 54459.72 88888.00 2016-10-13 00:31:52.750 287 12666.10 93.42 54459.75 88888.00 2016-10-13 00:31:52.875 287 12666.08 93.38 54459.75 88888.00 2016-10-13 00:31:53.000 287 12666.10 93.33 54459.72 88888.00 2016-10-13 00:31:53.125 287 12666.15 93.33 54459.75 88888.00 2016-10-13 00:31:53.250 287 12666.05 93.33 54459.78 88888.00 2016-10-13 00:31:53.375 287 12666.02 93.35 54459.78 88888.00 2016-10-13 00:31:53.500 287 12666.02 93.35 54459.78 88888.00 2016-10-13 00:31:53.625 287 12665.98 93.30 54459.78 88888.00 2016-10-13 00:31:53.750 287 12665.98 93.35 54459.78 88888.00 2016-10-13 00:31:53.875 287 12665.98 93.38 54459.75 88888.00 2016-10-13 00:31:54.000 287 12666.02 93.40 54459.75 88888.00 2016-10-13 00:31:54.125 287 12666.05 93.42 54459.78 88888.00 2016-10-13 00:31:54.250 287 12666.05 93.40 54459.78 88888.00 2016-10-13 00:31:54.375 287 12666.02 93.38 54459.75 88888.00 2016-10-13 00:31:54.500 287 12665.92 93.35 54459.75 88888.00 2016-10-13 00:31:54.625 287 12665.88 93.30 54459.75 88888.00 2016-10-13 00:31:54.750 287 12665.85 93.30 54459.75 88888.00 2016-10-13 00:31:54.875 287 12665.77 93.30 54459.80 88888.00 2016-10-13 00:31:55.000 287 12665.83 93.28 54459.75 88888.00 2016-10-13 00:31:55.125 287 12665.83 93.25 54459.75 88888.00 2016-10-13 00:31:55.250 287 12665.77 93.28 54459.75 88888.00 2016-10-13 00:31:55.375 287 12665.77 93.30 54459.75 88888.00 2016-10-13 00:31:55.500 287 12665.83 93.33 54459.72 88888.00 2016-10-13 00:31:55.625 287 12665.90 93.33 54459.75 88888.00 2016-10-13 00:31:55.750 287 12665.88 93.33 54459.72 88888.00 2016-10-13 00:31:55.875 287 12665.83 93.30 54459.75 88888.00 2016-10-13 00:31:56.000 287 12665.77 93.28 54459.75 88888.00 2016-10-13 00:31:56.125 287 12665.75 93.25 54459.75 88888.00 2016-10-13 00:31:56.250 287 12665.73 93.30 54459.78 88888.00 2016-10-13 00:31:56.375 287 12665.77 93.25 54459.78 88888.00 2016-10-13 00:31:56.500 287 12665.75 93.22 54459.80 88888.00 2016-10-13 00:31:56.625 287 12665.70 93.17 54459.80 88888.00 2016-10-13 00:31:56.750 287 12665.65 93.17 54459.80 88888.00 2016-10-13 00:31:56.875 287 12665.67 93.17 54459.78 88888.00 2016-10-13 00:31:57.000 287 12665.67 93.17 54459.75 88888.00 2016-10-13 00:31:57.125 287 12665.62 93.20 54459.78 88888.00 2016-10-13 00:31:57.250 287 12665.58 93.20 54459.80 88888.00 2016-10-13 00:31:57.375 287 12665.60 93.20 54459.80 88888.00 2016-10-13 00:31:57.500 287 12665.62 93.20 54459.80 88888.00 2016-10-13 00:31:57.625 287 12665.62 93.22 54459.80 88888.00 2016-10-13 00:31:57.750 287 12665.58 93.17 54459.80 88888.00 2016-10-13 00:31:57.875 287 12665.58 93.15 54459.80 88888.00 2016-10-13 00:31:58.000 287 12665.52 93.12 54459.82 88888.00 2016-10-13 00:31:58.125 287 12665.48 93.10 54459.85 88888.00 2016-10-13 00:31:58.250 287 12665.48 93.12 54459.82 88888.00 2016-10-13 00:31:58.375 287 12665.52 93.12 54459.82 88888.00 2016-10-13 00:31:58.500 287 12665.52 93.10 54459.85 88888.00 2016-10-13 00:31:58.625 287 12665.52 93.08 54459.82 88888.00 2016-10-13 00:31:58.750 287 12665.55 93.05 54459.78 88888.00 2016-10-13 00:31:58.875 287 12665.58 93.10 54459.80 88888.00 2016-10-13 00:31:59.000 287 12665.60 93.10 54459.80 88888.00 2016-10-13 00:31:59.125 287 12665.62 93.12 54459.82 88888.00 2016-10-13 00:31:59.250 287 12665.55 93.08 54459.85 88888.00 2016-10-13 00:31:59.375 287 12665.50 93.08 54459.85 88888.00 2016-10-13 00:31:59.500 287 12665.42 93.05 54459.85 88888.00 2016-10-13 00:31:59.625 287 12665.38 93.03 54459.85 88888.00 2016-10-13 00:31:59.750 287 12665.35 93.00 54459.85 88888.00 2016-10-13 00:31:59.875 287 12665.30 93.03 54459.85 88888.00 2016-10-13 00:32:00.000 287 12665.35 93.00 54459.85 88888.00 2016-10-13 00:32:00.125 287 12665.35 92.95 54459.85 88888.00 2016-10-13 00:32:00.250 287 12665.35 92.97 54459.80 88888.00 2016-10-13 00:32:00.375 287 12665.40 92.97 54459.82 88888.00 2016-10-13 00:32:00.500 287 12665.38 92.97 54459.80 88888.00 2016-10-13 00:32:00.625 287 12665.40 92.97 54459.82 88888.00 2016-10-13 00:32:00.750 287 12665.40 93.00 54459.82 88888.00 2016-10-13 00:32:00.875 287 12665.38 93.00 54459.82 88888.00 2016-10-13 00:32:01.000 287 12665.30 92.95 54459.80 88888.00 2016-10-13 00:32:01.125 287 12665.27 92.92 54459.82 88888.00 2016-10-13 00:32:01.250 287 12665.17 92.95 54459.85 88888.00 2016-10-13 00:32:01.375 287 12665.17 92.92 54459.82 88888.00 2016-10-13 00:32:01.500 287 12665.23 92.92 54459.88 88888.00 2016-10-13 00:32:01.625 287 12665.27 92.90 54459.88 88888.00 2016-10-13 00:32:01.750 287 12665.27 92.83 54459.88 88888.00 2016-10-13 00:32:01.875 287 12665.27 92.85 54459.82 88888.00 2016-10-13 00:32:02.000 287 12665.30 92.90 54459.82 88888.00 2016-10-13 00:32:02.125 287 12665.38 92.90 54459.82 88888.00 2016-10-13 00:32:02.250 287 12665.38 92.90 54459.82 88888.00 2016-10-13 00:32:02.375 287 12665.35 92.88 54459.80 88888.00 2016-10-13 00:32:02.500 287 12665.33 92.88 54459.82 88888.00 2016-10-13 00:32:02.625 287 12665.38 92.90 54459.85 88888.00 2016-10-13 00:32:02.750 287 12665.33 92.88 54459.80 88888.00 2016-10-13 00:32:02.875 287 12665.35 92.83 54459.82 88888.00 2016-10-13 00:32:03.000 287 12665.33 92.80 54459.80 88888.00 2016-10-13 00:32:03.125 287 12665.27 92.80 54459.82 88888.00 2016-10-13 00:32:03.250 287 12665.20 92.78 54459.82 88888.00 2016-10-13 00:32:03.375 287 12665.23 92.78 54459.80 88888.00 2016-10-13 00:32:03.500 287 12665.30 92.80 54459.82 88888.00 2016-10-13 00:32:03.625 287 12665.30 92.85 54459.82 88888.00 2016-10-13 00:32:03.750 287 12665.20 92.85 54459.85 88888.00 2016-10-13 00:32:03.875 287 12665.27 92.88 54459.85 88888.00 2016-10-13 00:32:04.000 287 12665.27 92.85 54459.80 88888.00 2016-10-13 00:32:04.125 287 12665.30 92.83 54459.85 88888.00 2016-10-13 00:32:04.250 287 12665.33 92.85 54459.88 88888.00 2016-10-13 00:32:04.375 287 12665.30 92.83 54459.85 88888.00 2016-10-13 00:32:04.500 287 12665.20 92.80 54459.85 88888.00 2016-10-13 00:32:04.625 287 12665.15 92.80 54459.88 88888.00 2016-10-13 00:32:04.750 287 12665.08 92.78 54459.88 88888.00 2016-10-13 00:32:04.875 287 12665.02 92.70 54459.82 88888.00 2016-10-13 00:32:05.000 287 12665.08 92.70 54459.82 88888.00 2016-10-13 00:32:05.125 287 12665.12 92.75 54459.85 88888.00 2016-10-13 00:32:05.250 287 12665.15 92.78 54459.85 88888.00 2016-10-13 00:32:05.375 287 12665.23 92.78 54459.80 88888.00 2016-10-13 00:32:05.500 287 12665.27 92.78 54459.82 88888.00 2016-10-13 00:32:05.625 287 12665.20 92.78 54459.82 88888.00 2016-10-13 00:32:05.750 287 12665.17 92.78 54459.82 88888.00 2016-10-13 00:32:05.875 287 12665.20 92.75 54459.82 88888.00 2016-10-13 00:32:06.000 287 12665.17 92.72 54459.82 88888.00 2016-10-13 00:32:06.125 287 12665.15 92.70 54459.85 88888.00 2016-10-13 00:32:06.250 287 12665.05 92.60 54459.82 88888.00 2016-10-13 00:32:06.375 287 12665.02 92.62 54459.82 88888.00 2016-10-13 00:32:06.500 287 12665.02 92.67 54459.82 88888.00 2016-10-13 00:32:06.625 287 12665.08 92.65 54459.80 88888.00 2016-10-13 00:32:06.750 287 12665.08 92.65 54459.80 88888.00 2016-10-13 00:32:06.875 287 12665.10 92.65 54459.80 88888.00 2016-10-13 00:32:07.000 287 12665.17 92.67 54459.78 88888.00 2016-10-13 00:32:07.125 287 12665.17 92.70 54459.80 88888.00 2016-10-13 00:32:07.250 287 12665.12 92.72 54459.80 88888.00 2016-10-13 00:32:07.375 287 12665.10 92.72 54459.80 88888.00 2016-10-13 00:32:07.500 287 12665.10 92.72 54459.80 88888.00 2016-10-13 00:32:07.625 287 12665.08 92.67 54459.80 88888.00 2016-10-13 00:32:07.750 287 12665.02 92.65 54459.80 88888.00 2016-10-13 00:32:07.875 287 12665.02 92.65 54459.80 88888.00 2016-10-13 00:32:08.000 287 12665.05 92.65 54459.82 88888.00 2016-10-13 00:32:08.125 287 12665.05 92.62 54459.82 88888.00 2016-10-13 00:32:08.250 287 12665.05 92.60 54459.85 88888.00 2016-10-13 00:32:08.375 287 12665.15 92.62 54459.85 88888.00 2016-10-13 00:32:08.500 287 12665.20 92.60 54459.82 88888.00 2016-10-13 00:32:08.625 287 12665.25 92.60 54459.78 88888.00 2016-10-13 00:32:08.750 287 12665.17 92.62 54459.78 88888.00 2016-10-13 00:32:08.875 287 12665.15 92.72 54459.80 88888.00 2016-10-13 00:32:09.000 287 12665.12 92.70 54459.80 88888.00 2016-10-13 00:32:09.125 287 12665.10 92.70 54459.80 88888.00 2016-10-13 00:32:09.250 287 12665.10 92.65 54459.78 88888.00 2016-10-13 00:32:09.375 287 12665.08 92.62 54459.78 88888.00 2016-10-13 00:32:09.500 287 12665.05 92.60 54459.78 88888.00 2016-10-13 00:32:09.625 287 12665.00 92.60 54459.78 88888.00 2016-10-13 00:32:09.750 287 12664.98 92.55 54459.80 88888.00 2016-10-13 00:32:09.875 287 12665.02 92.58 54459.80 88888.00 2016-10-13 00:32:10.000 287 12665.12 92.58 54459.78 88888.00 2016-10-13 00:32:10.125 287 12665.23 92.58 54459.72 88888.00 2016-10-13 00:32:10.250 287 12665.27 92.58 54459.72 88888.00 2016-10-13 00:32:10.375 287 12665.17 92.65 54459.75 88888.00 2016-10-13 00:32:10.500 287 12665.12 92.70 54459.72 88888.00 2016-10-13 00:32:10.625 287 12665.15 92.67 54459.72 88888.00 2016-10-13 00:32:10.750 287 12665.15 92.65 54459.72 88888.00 2016-10-13 00:32:10.875 287 12665.15 92.62 54459.75 88888.00 2016-10-13 00:32:11.000 287 12665.08 92.60 54459.75 88888.00 2016-10-13 00:32:11.125 287 12665.08 92.60 54459.78 88888.00 2016-10-13 00:32:11.250 287 12665.08 92.58 54459.78 88888.00 2016-10-13 00:32:11.375 287 12665.12 92.58 54459.75 88888.00 2016-10-13 00:32:11.500 287 12665.12 92.55 54459.75 88888.00 2016-10-13 00:32:11.625 287 12665.10 92.55 54459.75 88888.00 2016-10-13 00:32:11.750 287 12665.10 92.60 54459.72 88888.00 2016-10-13 00:32:11.875 287 12665.10 92.58 54459.70 88888.00 2016-10-13 00:32:12.000 287 12665.17 92.62 54459.70 88888.00 2016-10-13 00:32:12.125 287 12665.17 92.60 54459.70 88888.00 2016-10-13 00:32:12.250 287 12665.12 92.65 54459.70 88888.00 2016-10-13 00:32:12.375 287 12665.02 92.62 54459.72 88888.00 2016-10-13 00:32:12.500 287 12665.02 92.62 54459.72 88888.00 2016-10-13 00:32:12.625 287 12665.08 92.58 54459.68 88888.00 2016-10-13 00:32:12.750 287 12665.10 92.55 54459.68 88888.00 2016-10-13 00:32:12.875 287 12665.10 92.55 54459.70 88888.00 2016-10-13 00:32:13.000 287 12665.15 92.58 54459.70 88888.00 2016-10-13 00:32:13.125 287 12665.17 92.55 54459.68 88888.00 2016-10-13 00:32:13.250 287 12665.10 92.53 54459.68 88888.00 2016-10-13 00:32:13.375 287 12665.10 92.53 54459.68 88888.00 2016-10-13 00:32:13.500 287 12665.10 92.53 54459.72 88888.00 2016-10-13 00:32:13.625 287 12665.15 92.60 54459.70 88888.00 2016-10-13 00:32:13.750 287 12665.20 92.62 54459.70 88888.00 2016-10-13 00:32:13.875 287 12665.25 92.62 54459.68 88888.00 2016-10-13 00:32:14.000 287 12665.23 92.60 54459.68 88888.00 2016-10-13 00:32:14.125 287 12665.20 92.60 54459.68 88888.00 2016-10-13 00:32:14.250 287 12665.15 92.60 54459.68 88888.00 2016-10-13 00:32:14.375 287 12665.17 92.55 54459.68 88888.00 2016-10-13 00:32:14.500 287 12665.20 92.58 54459.68 88888.00 2016-10-13 00:32:14.625 287 12665.23 92.58 54459.70 88888.00 2016-10-13 00:32:14.750 287 12665.17 92.58 54459.68 88888.00 2016-10-13 00:32:14.875 287 12665.12 92.55 54459.62 88888.00 2016-10-13 00:32:15.000 287 12665.15 92.58 54459.62 88888.00 2016-10-13 00:32:15.125 287 12665.23 92.55 54459.65 88888.00 2016-10-13 00:32:15.250 287 12665.23 92.60 54459.62 88888.00 2016-10-13 00:32:15.375 287 12665.27 92.60 54459.62 88888.00 2016-10-13 00:32:15.500 287 12665.25 92.60 54459.62 88888.00 2016-10-13 00:32:15.625 287 12665.27 92.60 54459.65 88888.00 2016-10-13 00:32:15.750 287 12665.25 92.60 54459.65 88888.00 2016-10-13 00:32:15.875 287 12665.20 92.58 54459.68 88888.00 2016-10-13 00:32:16.000 287 12665.20 92.58 54459.65 88888.00 2016-10-13 00:32:16.125 287 12665.20 92.55 54459.65 88888.00 2016-10-13 00:32:16.250 287 12665.23 92.50 54459.65 88888.00 2016-10-13 00:32:16.375 287 12665.25 92.50 54459.65 88888.00 2016-10-13 00:32:16.500 287 12665.23 92.55 54459.65 88888.00 2016-10-13 00:32:16.625 287 12665.20 92.58 54459.65 88888.00 2016-10-13 00:32:16.750 287 12665.23 92.55 54459.62 88888.00 2016-10-13 00:32:16.875 287 12665.23 92.50 54459.62 88888.00 2016-10-13 00:32:17.000 287 12665.25 92.58 54459.62 88888.00 2016-10-13 00:32:17.125 287 12665.27 92.65 54459.65 88888.00 2016-10-13 00:32:17.250 287 12665.23 92.60 54459.65 88888.00 2016-10-13 00:32:17.375 287 12665.25 92.60 54459.65 88888.00 2016-10-13 00:32:17.500 287 12665.23 92.58 54459.62 88888.00 2016-10-13 00:32:17.625 287 12665.23 92.53 54459.62 88888.00 2016-10-13 00:32:17.750 287 12665.35 92.50 54459.62 88888.00 2016-10-13 00:32:17.875 287 12665.30 92.47 54459.60 88888.00 2016-10-13 00:32:18.000 287 12665.30 92.47 54459.57 88888.00 2016-10-13 00:32:18.125 287 12665.33 92.53 54459.60 88888.00 2016-10-13 00:32:18.250 287 12665.30 92.53 54459.60 88888.00 2016-10-13 00:32:18.375 287 12665.30 92.53 54459.60 88888.00 2016-10-13 00:32:18.500 287 12665.25 92.58 54459.60 88888.00 2016-10-13 00:32:18.625 287 12665.30 92.53 54459.60 88888.00 2016-10-13 00:32:18.750 287 12665.33 92.53 54459.60 88888.00 2016-10-13 00:32:18.875 287 12665.27 92.53 54459.60 88888.00 2016-10-13 00:32:19.000 287 12665.20 92.50 54459.60 88888.00 2016-10-13 00:32:19.125 287 12665.20 92.47 54459.60 88888.00 2016-10-13 00:32:19.250 287 12665.17 92.45 54459.60 88888.00 2016-10-13 00:32:19.375 287 12665.20 92.45 54459.62 88888.00 2016-10-13 00:32:19.500 287 12665.17 92.42 54459.60 88888.00 2016-10-13 00:32:19.625 287 12665.25 92.45 54459.57 88888.00 2016-10-13 00:32:19.750 287 12665.27 92.45 54459.57 88888.00 2016-10-13 00:32:19.875 287 12665.27 92.42 54459.55 88888.00 2016-10-13 00:32:20.000 287 12665.27 92.47 54459.55 88888.00 2016-10-13 00:32:20.125 287 12665.27 92.47 54459.57 88888.00 2016-10-13 00:32:20.250 287 12665.23 92.45 54459.57 88888.00 2016-10-13 00:32:20.375 287 12665.23 92.45 54459.60 88888.00 2016-10-13 00:32:20.500 287 12665.20 92.42 54459.57 88888.00 2016-10-13 00:32:20.625 287 12665.15 92.45 54459.60 88888.00 2016-10-13 00:32:20.750 287 12665.15 92.45 54459.60 88888.00 2016-10-13 00:32:20.875 287 12665.15 92.40 54459.57 88888.00 2016-10-13 00:32:21.000 287 12665.17 92.38 54459.57 88888.00 2016-10-13 00:32:21.125 287 12665.17 92.38 54459.57 88888.00 2016-10-13 00:32:21.250 287 12665.15 92.35 54459.60 88888.00 2016-10-13 00:32:21.375 287 12665.20 92.40 54459.60 88888.00 2016-10-13 00:32:21.500 287 12665.20 92.38 54459.57 88888.00 2016-10-13 00:32:21.625 287 12665.20 92.38 54459.57 88888.00 2016-10-13 00:32:21.750 287 12665.17 92.38 54459.57 88888.00 2016-10-13 00:32:21.875 287 12665.17 92.40 54459.55 88888.00 2016-10-13 00:32:22.000 287 12665.17 92.38 54459.57 88888.00 2016-10-13 00:32:22.125 287 12665.15 92.38 54459.57 88888.00 2016-10-13 00:32:22.250 287 12665.12 92.35 54459.60 88888.00 2016-10-13 00:32:22.375 287 12665.15 92.35 54459.62 88888.00 2016-10-13 00:32:22.500 287 12665.10 92.35 54459.57 88888.00 2016-10-13 00:32:22.625 287 12665.08 92.33 54459.57 88888.00 2016-10-13 00:32:22.750 287 12665.10 92.35 54459.57 88888.00 2016-10-13 00:32:22.875 287 12665.10 92.33 54459.57 88888.00 2016-10-13 00:32:23.000 287 12665.08 92.33 54459.55 88888.00 2016-10-13 00:32:23.125 287 12665.08 92.38 54459.55 88888.00 2016-10-13 00:32:23.250 287 12665.12 92.38 54459.55 88888.00 2016-10-13 00:32:23.375 287 12665.15 92.35 54459.55 88888.00 2016-10-13 00:32:23.500 287 12665.12 92.33 54459.55 88888.00 2016-10-13 00:32:23.625 287 12665.10 92.35 54459.55 88888.00 2016-10-13 00:32:23.750 287 12665.08 92.38 54459.57 88888.00 2016-10-13 00:32:23.875 287 12665.08 92.35 54459.55 88888.00 2016-10-13 00:32:24.000 287 12665.10 92.35 54459.53 88888.00 2016-10-13 00:32:24.125 287 12665.05 92.30 54459.55 88888.00 2016-10-13 00:32:24.250 287 12664.95 92.25 54459.55 88888.00 2016-10-13 00:32:24.375 287 12665.00 92.25 54459.55 88888.00 2016-10-13 00:32:24.500 287 12665.08 92.30 54459.55 88888.00 2016-10-13 00:32:24.625 287 12665.05 92.33 54459.53 88888.00 2016-10-13 00:32:24.750 287 12665.05 92.28 54459.55 88888.00 2016-10-13 00:32:24.875 287 12665.08 92.30 54459.53 88888.00 2016-10-13 00:32:25.000 287 12665.05 92.30 54459.53 88888.00 2016-10-13 00:32:25.125 287 12664.95 92.28 54459.53 88888.00 2016-10-13 00:32:25.250 287 12664.83 92.25 54459.53 88888.00 2016-10-13 00:32:25.375 287 12664.83 92.22 54459.53 88888.00 2016-10-13 00:32:25.500 287 12664.92 92.25 54459.53 88888.00 2016-10-13 00:32:25.625 287 12664.95 92.28 54459.55 88888.00 2016-10-13 00:32:25.750 287 12664.90 92.25 54459.55 88888.00 2016-10-13 00:32:25.875 287 12664.90 92.20 54459.53 88888.00 2016-10-13 00:32:26.000 287 12664.85 92.15 54459.50 88888.00 2016-10-13 00:32:26.125 287 12664.83 92.12 54459.50 88888.00 2016-10-13 00:32:26.250 287 12664.85 92.12 54459.50 88888.00 2016-10-13 00:32:26.375 287 12664.92 92.20 54459.53 88888.00 2016-10-13 00:32:26.500 287 12665.02 92.22 54459.55 88888.00 2016-10-13 00:32:26.625 287 12665.05 92.22 54459.55 88888.00 2016-10-13 00:32:26.750 287 12665.02 92.22 54459.53 88888.00 2016-10-13 00:32:26.875 287 12664.95 92.22 54459.50 88888.00 2016-10-13 00:32:27.000 287 12664.88 92.17 54459.47 88888.00 2016-10-13 00:32:27.125 287 12664.88 92.15 54459.53 88888.00 2016-10-13 00:32:27.250 287 12664.90 92.15 54459.50 88888.00 2016-10-13 00:32:27.375 287 12664.90 92.15 54459.50 88888.00 2016-10-13 00:32:27.500 287 12664.85 92.12 54459.47 88888.00 2016-10-13 00:32:27.625 287 12664.88 92.10 54459.50 88888.00 2016-10-13 00:32:27.750 287 12664.90 92.10 54459.53 88888.00 2016-10-13 00:32:27.875 287 12664.98 92.08 54459.53 88888.00 2016-10-13 00:32:28.000 287 12665.02 92.08 54459.50 88888.00 2016-10-13 00:32:28.125 287 12665.05 92.08 54459.50 88888.00 2016-10-13 00:32:28.250 287 12665.00 92.12 54459.53 88888.00 2016-10-13 00:32:28.375 287 12664.95 92.12 54459.50 88888.00 2016-10-13 00:32:28.500 287 12664.95 92.12 54459.50 88888.00 2016-10-13 00:32:28.625 287 12664.92 92.10 54459.50 88888.00 2016-10-13 00:32:28.750 287 12664.88 92.08 54459.50 88888.00 2016-10-13 00:32:28.875 287 12664.85 92.10 54459.47 88888.00 2016-10-13 00:32:29.000 287 12664.85 92.08 54459.47 88888.00 2016-10-13 00:32:29.125 287 12664.75 92.03 54459.47 88888.00 2016-10-13 00:32:29.250 287 12664.77 92.03 54459.50 88888.00 2016-10-13 00:32:29.375 287 12664.88 92.03 54459.50 88888.00 2016-10-13 00:32:29.500 287 12664.90 92.05 54459.47 88888.00 2016-10-13 00:32:29.625 287 12664.90 92.03 54459.50 88888.00 2016-10-13 00:32:29.750 287 12664.92 92.05 54459.50 88888.00 2016-10-13 00:32:29.875 287 12665.00 92.05 54459.47 88888.00 2016-10-13 00:32:30.000 287 12665.05 92.08 54459.47 88888.00 2016-10-13 00:32:30.125 287 12665.05 92.05 54459.47 88888.00 2016-10-13 00:32:30.250 287 12664.98 92.00 54459.53 88888.00 2016-10-13 00:32:30.375 287 12664.95 92.00 54459.50 88888.00 2016-10-13 00:32:30.500 287 12664.90 91.97 54459.50 88888.00 2016-10-13 00:32:30.625 287 12664.85 91.97 54459.50 88888.00 2016-10-13 00:32:30.750 287 12664.83 91.95 54459.47 88888.00 2016-10-13 00:32:30.875 287 12664.83 91.95 54459.47 88888.00 2016-10-13 00:32:31.000 287 12664.88 91.95 54459.50 88888.00 2016-10-13 00:32:31.125 287 12664.85 91.97 54459.47 88888.00 2016-10-13 00:32:31.250 287 12664.80 91.95 54459.47 88888.00 2016-10-13 00:32:31.375 287 12664.77 91.95 54459.47 88888.00 2016-10-13 00:32:31.500 287 12664.83 91.95 54459.50 88888.00 2016-10-13 00:32:31.625 287 12664.88 91.95 54459.50 88888.00 2016-10-13 00:32:31.750 287 12664.83 91.92 54459.50 88888.00 2016-10-13 00:32:31.875 287 12664.77 91.92 54459.50 88888.00 2016-10-13 00:32:32.000 287 12664.77 91.90 54459.50 88888.00 2016-10-13 00:32:32.125 287 12664.77 91.85 54459.47 88888.00 2016-10-13 00:32:32.250 287 12664.83 91.83 54459.47 88888.00 2016-10-13 00:32:32.375 287 12664.90 91.85 54459.47 88888.00 2016-10-13 00:32:32.500 287 12664.85 91.85 54459.47 88888.00 2016-10-13 00:32:32.625 287 12664.83 91.85 54459.47 88888.00 2016-10-13 00:32:32.750 287 12664.85 91.85 54459.50 88888.00 2016-10-13 00:32:32.875 287 12664.88 91.85 54459.47 88888.00 2016-10-13 00:32:33.000 287 12664.88 91.83 54459.47 88888.00 2016-10-13 00:32:33.125 287 12664.83 91.88 54459.47 88888.00 2016-10-13 00:32:33.250 287 12664.77 91.83 54459.45 88888.00 2016-10-13 00:32:33.375 287 12664.80 91.80 54459.45 88888.00 2016-10-13 00:32:33.500 287 12664.80 91.83 54459.47 88888.00 2016-10-13 00:32:33.625 287 12664.80 91.83 54459.47 88888.00 2016-10-13 00:32:33.750 287 12664.83 91.80 54459.45 88888.00 2016-10-13 00:32:33.875 287 12664.77 91.78 54459.45 88888.00 2016-10-13 00:32:34.000 287 12664.77 91.75 54459.47 88888.00 2016-10-13 00:32:34.125 287 12664.80 91.75 54459.47 88888.00 2016-10-13 00:32:34.250 287 12664.83 91.70 54459.45 88888.00 2016-10-13 00:32:34.375 287 12664.88 91.72 54459.45 88888.00 2016-10-13 00:32:34.500 287 12664.88 91.78 54459.47 88888.00 2016-10-13 00:32:34.625 287 12664.90 91.80 54459.45 88888.00 2016-10-13 00:32:34.750 287 12664.92 91.75 54459.45 88888.00 2016-10-13 00:32:34.875 287 12664.92 91.75 54459.47 88888.00 2016-10-13 00:32:35.000 287 12664.88 91.75 54459.45 88888.00 2016-10-13 00:32:35.125 287 12664.90 91.75 54459.45 88888.00 2016-10-13 00:32:35.250 287 12664.90 91.72 54459.43 88888.00 2016-10-13 00:32:35.375 287 12664.92 91.72 54459.43 88888.00 2016-10-13 00:32:35.500 287 12664.88 91.70 54459.43 88888.00 2016-10-13 00:32:35.625 287 12664.90 91.65 54459.40 88888.00 2016-10-13 00:32:35.750 287 12664.90 91.65 54459.40 88888.00 2016-10-13 00:32:35.875 287 12664.88 91.67 54459.40 88888.00 2016-10-13 00:32:36.000 287 12664.88 91.67 54459.40 88888.00 2016-10-13 00:32:36.125 287 12664.98 91.67 54459.38 88888.00 2016-10-13 00:32:36.250 287 12665.00 91.65 54459.38 88888.00 2016-10-13 00:32:36.375 287 12665.10 91.70 54459.38 88888.00 2016-10-13 00:32:36.500 287 12665.10 91.67 54459.38 88888.00 2016-10-13 00:32:36.625 287 12665.02 91.67 54459.38 88888.00 2016-10-13 00:32:36.750 287 12665.00 91.67 54459.40 88888.00 2016-10-13 00:32:36.875 287 12665.00 91.70 54459.40 88888.00 2016-10-13 00:32:37.000 287 12664.92 91.67 54459.38 88888.00 2016-10-13 00:32:37.125 287 12664.85 91.60 54459.40 88888.00 2016-10-13 00:32:37.250 287 12664.83 91.58 54459.40 88888.00 2016-10-13 00:32:37.375 287 12664.88 91.60 54459.38 88888.00 2016-10-13 00:32:37.500 287 12664.92 91.62 54459.38 88888.00 2016-10-13 00:32:37.625 287 12664.98 91.60 54459.35 88888.00 2016-10-13 00:32:37.750 287 12665.00 91.62 54459.35 88888.00 2016-10-13 00:32:37.875 287 12665.05 91.65 54459.38 88888.00 2016-10-13 00:32:38.000 287 12665.00 91.65 54459.38 88888.00 2016-10-13 00:32:38.125 287 12664.98 91.65 54459.40 88888.00 2016-10-13 00:32:38.250 287 12664.88 91.62 54459.35 88888.00 2016-10-13 00:32:38.375 287 12664.92 91.62 54459.35 88888.00 2016-10-13 00:32:38.500 287 12665.00 91.60 54459.35 88888.00 2016-10-13 00:32:38.625 287 12664.98 91.60 54459.38 88888.00 2016-10-13 00:32:38.750 287 12664.95 91.62 54459.40 88888.00 2016-10-13 00:32:38.875 287 12664.95 91.62 54459.38 88888.00 2016-10-13 00:32:39.000 287 12665.00 91.60 54459.35 88888.00 2016-10-13 00:32:39.125 287 12665.02 91.60 54459.35 88888.00 2016-10-13 00:32:39.250 287 12665.00 91.62 54459.35 88888.00 2016-10-13 00:32:39.375 287 12665.02 91.62 54459.35 88888.00 2016-10-13 00:32:39.500 287 12665.05 91.65 54459.35 88888.00 2016-10-13 00:32:39.625 287 12665.02 91.65 54459.35 88888.00 2016-10-13 00:32:39.750 287 12664.95 91.65 54459.38 88888.00 2016-10-13 00:32:39.875 287 12664.92 91.65 54459.38 88888.00 2016-10-13 00:32:40.000 287 12664.95 91.60 54459.35 88888.00 2016-10-13 00:32:40.125 287 12664.92 91.55 54459.35 88888.00 2016-10-13 00:32:40.250 287 12664.90 91.50 54459.35 88888.00 2016-10-13 00:32:40.375 287 12664.92 91.55 54459.35 88888.00 2016-10-13 00:32:40.500 287 12664.95 91.58 54459.35 88888.00 2016-10-13 00:32:40.625 287 12664.95 91.58 54459.32 88888.00 2016-10-13 00:32:40.750 287 12664.95 91.55 54459.32 88888.00 2016-10-13 00:32:40.875 287 12664.92 91.58 54459.30 88888.00 2016-10-13 00:32:41.000 287 12664.92 91.58 54459.32 88888.00 2016-10-13 00:32:41.125 287 12664.95 91.62 54459.35 88888.00 2016-10-13 00:32:41.250 287 12664.92 91.58 54459.32 88888.00 2016-10-13 00:32:41.375 287 12664.98 91.58 54459.30 88888.00 2016-10-13 00:32:41.500 287 12665.00 91.58 54459.30 88888.00 2016-10-13 00:32:41.625 287 12665.02 91.58 54459.32 88888.00 2016-10-13 00:32:41.750 287 12665.00 91.58 54459.32 88888.00 2016-10-13 00:32:41.875 287 12664.98 91.53 54459.32 88888.00 2016-10-13 00:32:42.000 287 12664.90 91.50 54459.30 88888.00 2016-10-13 00:32:42.125 287 12664.92 91.53 54459.30 88888.00 2016-10-13 00:32:42.250 287 12665.00 91.50 54459.30 88888.00 2016-10-13 00:32:42.375 287 12665.02 91.55 54459.30 88888.00 2016-10-13 00:32:42.500 287 12665.00 91.55 54459.30 88888.00 2016-10-13 00:32:42.625 287 12665.12 91.58 54459.28 88888.00 2016-10-13 00:32:42.750 287 12665.20 91.58 54459.28 88888.00 2016-10-13 00:32:42.875 287 12665.15 91.58 54459.25 88888.00 2016-10-13 00:32:43.000 287 12665.12 91.58 54459.28 88888.00 2016-10-13 00:32:43.125 287 12665.12 91.55 54459.30 88888.00 2016-10-13 00:32:43.250 287 12665.15 91.55 54459.28 88888.00 2016-10-13 00:32:43.375 287 12665.12 91.53 54459.28 88888.00 2016-10-13 00:32:43.500 287 12665.02 91.47 54459.25 88888.00 2016-10-13 00:32:43.625 287 12665.02 91.47 54459.28 88888.00 2016-10-13 00:32:43.750 287 12665.00 91.50 54459.25 88888.00 2016-10-13 00:32:43.875 287 12665.08 91.50 54459.25 88888.00 2016-10-13 00:32:44.000 287 12665.17 91.50 54459.25 88888.00 2016-10-13 00:32:44.125 287 12665.20 91.53 54459.25 88888.00 2016-10-13 00:32:44.250 287 12665.17 91.53 54459.22 88888.00 2016-10-13 00:32:44.375 287 12665.20 91.53 54459.20 88888.00 2016-10-13 00:32:44.500 287 12665.23 91.53 54459.22 88888.00 2016-10-13 00:32:44.625 287 12665.20 91.53 54459.22 88888.00 2016-10-13 00:32:44.750 287 12665.20 91.55 54459.22 88888.00 2016-10-13 00:32:44.875 287 12665.15 91.50 54459.22 88888.00 2016-10-13 00:32:45.000 287 12665.15 91.45 54459.22 88888.00 2016-10-13 00:32:45.125 287 12665.10 91.45 54459.22 88888.00 2016-10-13 00:32:45.250 287 12665.08 91.42 54459.25 88888.00 2016-10-13 00:32:45.375 287 12665.10 91.42 54459.22 88888.00 2016-10-13 00:32:45.500 287 12665.17 91.42 54459.22 88888.00 2016-10-13 00:32:45.625 287 12665.23 91.45 54459.20 88888.00 2016-10-13 00:32:45.750 287 12665.20 91.47 54459.20 88888.00 2016-10-13 00:32:45.875 287 12665.17 91.53 54459.20 88888.00 2016-10-13 00:32:46.000 287 12665.12 91.50 54459.18 88888.00 2016-10-13 00:32:46.125 287 12665.15 91.50 54459.18 88888.00 2016-10-13 00:32:46.250 287 12665.20 91.47 54459.18 88888.00 2016-10-13 00:32:46.375 287 12665.17 91.47 54459.20 88888.00 2016-10-13 00:32:46.500 287 12665.10 91.50 54459.22 88888.00 2016-10-13 00:32:46.625 287 12665.05 91.47 54459.22 88888.00 2016-10-13 00:32:46.750 287 12665.02 91.45 54459.20 88888.00 2016-10-13 00:32:46.875 287 12665.10 91.45 54459.20 88888.00 2016-10-13 00:32:47.000 287 12665.12 91.45 54459.20 88888.00 2016-10-13 00:32:47.125 287 12665.05 91.47 54459.20 88888.00 2016-10-13 00:32:47.250 287 12665.08 91.42 54459.18 88888.00 2016-10-13 00:32:47.375 287 12665.17 91.42 54459.18 88888.00 2016-10-13 00:32:47.500 287 12665.20 91.45 54459.20 88888.00 2016-10-13 00:32:47.625 287 12665.17 91.45 54459.18 88888.00 2016-10-13 00:32:47.750 287 12665.12 91.50 54459.18 88888.00 2016-10-13 00:32:47.875 287 12665.10 91.47 54459.18 88888.00 2016-10-13 00:32:48.000 287 12665.12 91.47 54459.20 88888.00 2016-10-13 00:32:48.125 287 12665.15 91.47 54459.20 88888.00 2016-10-13 00:32:48.250 287 12665.10 91.47 54459.18 88888.00 2016-10-13 00:32:48.375 287 12665.05 91.45 54459.15 88888.00 2016-10-13 00:32:48.500 287 12665.02 91.42 54459.15 88888.00 2016-10-13 00:32:48.625 287 12665.02 91.40 54459.15 88888.00 2016-10-13 00:32:48.750 287 12665.05 91.40 54459.18 88888.00 2016-10-13 00:32:48.875 287 12665.02 91.42 54459.18 88888.00 2016-10-13 00:32:49.000 287 12665.08 91.42 54459.18 88888.00 2016-10-13 00:32:49.125 287 12665.15 91.45 54459.18 88888.00 2016-10-13 00:32:49.250 287 12665.23 91.47 54459.15 88888.00 2016-10-13 00:32:49.375 287 12665.25 91.47 54459.15 88888.00 2016-10-13 00:32:49.500 287 12665.20 91.47 54459.15 88888.00 2016-10-13 00:32:49.625 287 12665.23 91.47 54459.15 88888.00 2016-10-13 00:32:49.750 287 12665.23 91.47 54459.15 88888.00 2016-10-13 00:32:49.875 287 12665.12 91.40 54459.12 88888.00 2016-10-13 00:32:50.000 287 12665.12 91.38 54459.12 88888.00 2016-10-13 00:32:50.125 287 12665.05 91.38 54459.12 88888.00 2016-10-13 00:32:50.250 287 12665.02 91.35 54459.12 88888.00 2016-10-13 00:32:50.375 287 12665.02 91.35 54459.12 88888.00 2016-10-13 00:32:50.500 287 12665.02 91.35 54459.15 88888.00 2016-10-13 00:32:50.625 287 12665.05 91.38 54459.12 88888.00 2016-10-13 00:32:50.750 287 12665.08 91.40 54459.10 88888.00 2016-10-13 00:32:50.875 287 12665.12 91.40 54459.10 88888.00 2016-10-13 00:32:51.000 287 12665.15 91.42 54459.12 88888.00 2016-10-13 00:32:51.125 287 12665.08 91.40 54459.12 88888.00 2016-10-13 00:32:51.250 287 12665.02 91.38 54459.10 88888.00 2016-10-13 00:32:51.375 287 12665.10 91.40 54459.12 88888.00 2016-10-13 00:32:51.500 287 12665.12 91.38 54459.12 88888.00 2016-10-13 00:32:51.625 287 12665.10 91.38 54459.12 88888.00 2016-10-13 00:32:51.750 287 12665.10 91.33 54459.10 88888.00 2016-10-13 00:32:51.875 287 12665.15 91.38 54459.10 88888.00 2016-10-13 00:32:52.000 287 12665.17 91.40 54459.10 88888.00 2016-10-13 00:32:52.125 287 12665.15 91.38 54459.12 88888.00 2016-10-13 00:32:52.250 287 12665.08 91.35 54459.10 88888.00 2016-10-13 00:32:52.375 287 12665.10 91.38 54459.10 88888.00 2016-10-13 00:32:52.500 287 12665.08 91.38 54459.10 88888.00 2016-10-13 00:32:52.625 287 12665.12 91.40 54459.12 88888.00 2016-10-13 00:32:52.750 287 12665.17 91.40 54459.10 88888.00 2016-10-13 00:32:52.875 287 12665.17 91.38 54459.10 88888.00 2016-10-13 00:32:53.000 287 12665.15 91.38 54459.10 88888.00 2016-10-13 00:32:53.125 287 12665.12 91.38 54459.10 88888.00 2016-10-13 00:32:53.250 287 12665.02 91.35 54459.10 88888.00 2016-10-13 00:32:53.375 287 12664.98 91.33 54459.07 88888.00 2016-10-13 00:32:53.500 287 12664.98 91.33 54459.07 88888.00 2016-10-13 00:32:53.625 287 12664.98 91.30 54459.07 88888.00 2016-10-13 00:32:53.750 287 12665.05 91.30 54459.07 88888.00 2016-10-13 00:32:53.875 287 12665.08 91.35 54459.07 88888.00 2016-10-13 00:32:54.000 287 12665.08 91.40 54459.07 88888.00 2016-10-13 00:32:54.125 287 12665.10 91.35 54459.07 88888.00 2016-10-13 00:32:54.250 287 12665.12 91.33 54459.03 88888.00 2016-10-13 00:32:54.375 287 12665.12 91.38 54459.05 88888.00 2016-10-13 00:32:54.500 287 12665.08 91.38 54459.05 88888.00 2016-10-13 00:32:54.625 287 12665.08 91.33 54459.03 88888.00 2016-10-13 00:32:54.750 287 12665.00 91.33 54459.05 88888.00 2016-10-13 00:32:54.875 287 12664.98 91.33 54459.05 88888.00 2016-10-13 00:32:55.000 287 12664.92 91.28 54459.03 88888.00 2016-10-13 00:32:55.125 287 12664.92 91.30 54459.05 88888.00 2016-10-13 00:32:55.250 287 12664.98 91.28 54459.05 88888.00 2016-10-13 00:32:55.375 287 12665.02 91.28 54459.03 88888.00 2016-10-13 00:32:55.500 287 12665.05 91.30 54459.03 88888.00 2016-10-13 00:32:55.625 287 12665.05 91.35 54459.03 88888.00 2016-10-13 00:32:55.750 287 12665.10 91.38 54459.03 88888.00 2016-10-13 00:32:55.875 287 12665.05 91.38 54459.00 88888.00 2016-10-13 00:32:56.000 287 12664.98 91.35 54458.97 88888.00 2016-10-13 00:32:56.125 287 12665.05 91.35 54459.00 88888.00 2016-10-13 00:32:56.250 287 12665.10 91.35 54459.00 88888.00 2016-10-13 00:32:56.375 287 12665.10 91.33 54459.00 88888.00 2016-10-13 00:32:56.500 287 12665.05 91.30 54459.00 88888.00 2016-10-13 00:32:56.625 287 12665.02 91.28 54459.03 88888.00 2016-10-13 00:32:56.750 287 12665.00 91.25 54459.03 88888.00 2016-10-13 00:32:56.875 287 12664.92 91.25 54459.03 88888.00 2016-10-13 00:32:57.000 287 12664.90 91.28 54459.00 88888.00 2016-10-13 00:32:57.125 287 12664.92 91.30 54459.03 88888.00 2016-10-13 00:32:57.250 287 12664.92 91.28 54459.03 88888.00 2016-10-13 00:32:57.375 287 12664.95 91.30 54459.05 88888.00 2016-10-13 00:32:57.500 287 12664.95 91.30 54459.00 88888.00 2016-10-13 00:32:57.625 287 12665.02 91.30 54459.00 88888.00 2016-10-13 00:32:57.750 287 12665.00 91.30 54458.97 88888.00 2016-10-13 00:32:57.875 287 12664.88 91.28 54459.00 88888.00 2016-10-13 00:32:58.000 287 12664.88 91.30 54459.00 88888.00 2016-10-13 00:32:58.125 287 12664.90 91.30 54459.00 88888.00 2016-10-13 00:32:58.250 287 12664.92 91.28 54458.97 88888.00 2016-10-13 00:32:58.375 287 12664.90 91.25 54458.95 88888.00 2016-10-13 00:32:58.500 287 12664.80 91.25 54458.95 88888.00 2016-10-13 00:32:58.625 287 12664.75 91.25 54458.95 88888.00 2016-10-13 00:32:58.750 287 12664.75 91.28 54458.95 88888.00 2016-10-13 00:32:58.875 287 12664.77 91.30 54458.97 88888.00 2016-10-13 00:32:59.000 287 12664.85 91.30 54458.95 88888.00 2016-10-13 00:32:59.125 287 12664.92 91.33 54458.97 88888.00 2016-10-13 00:32:59.250 287 12664.92 91.25 54458.97 88888.00 2016-10-13 00:32:59.375 287 12664.98 91.28 54458.97 88888.00 2016-10-13 00:32:59.500 287 12664.92 91.28 54458.97 88888.00 2016-10-13 00:32:59.625 287 12664.85 91.25 54458.97 88888.00 2016-10-13 00:32:59.750 287 12664.85 91.20 54459.00 88888.00 2016-10-13 00:32:59.875 287 12664.85 91.22 54458.97 88888.00 2016-10-13 00:33:00.000 287 12664.88 91.22 54459.00 88888.00 2016-10-13 00:33:00.125 287 12664.95 91.22 54459.00 88888.00 2016-10-13 00:33:00.250 287 12664.88 91.22 54459.00 88888.00 2016-10-13 00:33:00.375 287 12664.80 91.20 54459.00 88888.00 2016-10-13 00:33:00.500 287 12664.83 91.22 54458.97 88888.00 2016-10-13 00:33:00.625 287 12664.83 91.22 54459.00 88888.00 2016-10-13 00:33:00.750 287 12664.85 91.22 54459.00 88888.00 2016-10-13 00:33:00.875 287 12664.92 91.25 54459.00 88888.00 2016-10-13 00:33:01.000 287 12664.88 91.28 54458.97 88888.00 2016-10-13 00:33:01.125 287 12664.83 91.28 54459.00 88888.00 2016-10-13 00:33:01.250 287 12664.77 91.22 54459.00 88888.00 2016-10-13 00:33:01.375 287 12664.80 91.28 54459.00 88888.00 2016-10-13 00:33:01.500 287 12664.77 91.28 54459.00 88888.00 2016-10-13 00:33:01.625 287 12664.80 91.25 54459.03 88888.00 2016-10-13 00:33:01.750 287 12664.80 91.28 54459.03 88888.00 2016-10-13 00:33:01.875 287 12664.75 91.25 54459.00 88888.00 2016-10-13 00:33:02.000 287 12664.70 91.22 54459.00 88888.00 2016-10-13 00:33:02.125 287 12664.73 91.22 54459.05 88888.00 2016-10-13 00:33:02.250 287 12664.73 91.22 54459.05 88888.00 2016-10-13 00:33:02.375 287 12664.73 91.25 54459.00 88888.00 2016-10-13 00:33:02.500 287 12664.70 91.28 54458.97 88888.00 2016-10-13 00:33:02.625 287 12664.73 91.28 54458.97 88888.00 2016-10-13 00:33:02.750 287 12664.77 91.28 54459.00 88888.00 2016-10-13 00:33:02.875 287 12664.75 91.28 54459.03 88888.00 2016-10-13 00:33:03.000 287 12664.73 91.28 54459.00 88888.00 2016-10-13 00:33:03.125 287 12664.70 91.22 54458.97 88888.00 2016-10-13 00:33:03.250 287 12664.65 91.22 54458.97 88888.00 2016-10-13 00:33:03.375 287 12664.65 91.22 54458.97 88888.00 2016-10-13 00:33:03.500 287 12664.67 91.22 54458.97 88888.00 2016-10-13 00:33:03.625 287 12664.70 91.22 54458.97 88888.00 2016-10-13 00:33:03.750 287 12664.67 91.20 54458.97 88888.00 2016-10-13 00:33:03.875 287 12664.67 91.22 54458.97 88888.00 2016-10-13 00:33:04.000 287 12664.77 91.25 54458.95 88888.00 2016-10-13 00:33:04.125 287 12664.77 91.22 54458.95 88888.00 2016-10-13 00:33:04.250 287 12664.65 91.22 54459.00 88888.00 2016-10-13 00:33:04.375 287 12664.67 91.22 54458.97 88888.00 2016-10-13 00:33:04.500 287 12664.65 91.20 54458.95 88888.00 2016-10-13 00:33:04.625 287 12664.67 91.20 54458.97 88888.00 2016-10-13 00:33:04.750 287 12664.70 91.20 54458.97 88888.00 2016-10-13 00:33:04.875 287 12664.75 91.22 54458.97 88888.00 2016-10-13 00:33:05.000 287 12664.75 91.20 54458.97 88888.00 2016-10-13 00:33:05.125 287 12664.70 91.20 54458.97 88888.00 2016-10-13 00:33:05.250 287 12664.67 91.20 54458.97 88888.00 2016-10-13 00:33:05.375 287 12664.70 91.17 54458.97 88888.00 2016-10-13 00:33:05.500 287 12664.70 91.17 54458.97 88888.00 2016-10-13 00:33:05.625 287 12664.67 91.17 54458.95 88888.00 2016-10-13 00:33:05.750 287 12664.70 91.20 54458.97 88888.00 2016-10-13 00:33:05.875 287 12664.73 91.25 54458.95 88888.00 2016-10-13 00:33:06.000 287 12664.73 91.22 54458.93 88888.00 2016-10-13 00:33:06.125 287 12664.75 91.22 54458.97 88888.00 2016-10-13 00:33:06.250 287 12664.70 91.22 54458.95 88888.00 2016-10-13 00:33:06.375 287 12664.70 91.22 54458.95 88888.00 2016-10-13 00:33:06.500 287 12664.67 91.22 54458.95 88888.00 2016-10-13 00:33:06.625 287 12664.62 91.22 54458.95 88888.00 2016-10-13 00:33:06.750 287 12664.62 91.20 54458.95 88888.00 2016-10-13 00:33:06.875 287 12664.65 91.20 54458.97 88888.00 2016-10-13 00:33:07.000 287 12664.62 91.20 54458.95 88888.00 2016-10-13 00:33:07.125 287 12664.67 91.20 54458.93 88888.00 2016-10-13 00:33:07.250 287 12664.70 91.17 54458.95 88888.00 2016-10-13 00:33:07.375 287 12664.73 91.17 54458.97 88888.00 2016-10-13 00:33:07.500 287 12664.70 91.15 54458.93 88888.00 2016-10-13 00:33:07.625 287 12664.67 91.20 54458.95 88888.00 2016-10-13 00:33:07.750 287 12664.65 91.22 54458.95 88888.00 2016-10-13 00:33:07.875 287 12664.65 91.25 54458.93 88888.00 2016-10-13 00:33:08.000 287 12664.62 91.25 54458.93 88888.00 2016-10-13 00:33:08.125 287 12664.62 91.20 54458.93 88888.00 2016-10-13 00:33:08.250 287 12664.62 91.17 54458.90 88888.00 2016-10-13 00:33:08.375 287 12664.65 91.15 54458.93 88888.00 2016-10-13 00:33:08.500 287 12664.65 91.12 54458.90 88888.00 2016-10-13 00:33:08.625 287 12664.65 91.15 54458.90 88888.00 2016-10-13 00:33:08.750 287 12664.70 91.15 54458.93 88888.00 2016-10-13 00:33:08.875 287 12664.70 91.10 54458.90 88888.00 2016-10-13 00:33:09.000 287 12664.65 91.10 54458.90 88888.00 2016-10-13 00:33:09.125 287 12664.58 91.12 54458.88 88888.00 2016-10-13 00:33:09.250 287 12664.55 91.12 54458.90 88888.00 2016-10-13 00:33:09.375 287 12664.60 91.15 54458.90 88888.00 2016-10-13 00:33:09.500 287 12664.62 91.17 54458.93 88888.00 2016-10-13 00:33:09.625 287 12664.67 91.20 54458.90 88888.00 2016-10-13 00:33:09.750 287 12664.62 91.17 54458.90 88888.00 2016-10-13 00:33:09.875 287 12664.62 91.15 54458.88 88888.00 2016-10-13 00:33:10.000 287 12664.70 91.12 54458.88 88888.00 2016-10-13 00:33:10.125 287 12664.70 91.17 54458.93 88888.00 2016-10-13 00:33:10.250 287 12664.67 91.17 54458.93 88888.00 2016-10-13 00:33:10.375 287 12664.65 91.15 54458.90 88888.00 2016-10-13 00:33:10.500 287 12664.65 91.10 54458.90 88888.00 2016-10-13 00:33:10.625 287 12664.65 91.10 54458.88 88888.00 2016-10-13 00:33:10.750 287 12664.73 91.12 54458.88 88888.00 2016-10-13 00:33:10.875 287 12664.73 91.15 54458.88 88888.00 2016-10-13 00:33:11.000 287 12664.67 91.10 54458.85 88888.00 2016-10-13 00:33:11.125 287 12664.62 91.10 54458.88 88888.00 2016-10-13 00:33:11.250 287 12664.67 91.10 54458.88 88888.00 2016-10-13 00:33:11.375 287 12664.73 91.12 54458.88 88888.00 2016-10-13 00:33:11.500 287 12664.70 91.15 54458.88 88888.00 2016-10-13 00:33:11.625 287 12664.70 91.10 54458.88 88888.00 2016-10-13 00:33:11.750 287 12664.70 91.08 54458.88 88888.00 2016-10-13 00:33:11.875 287 12664.70 91.05 54458.88 88888.00 2016-10-13 00:33:12.000 287 12664.70 91.05 54458.85 88888.00 2016-10-13 00:33:12.125 287 12664.73 91.03 54458.82 88888.00 2016-10-13 00:33:12.250 287 12664.65 91.03 54458.85 88888.00 2016-10-13 00:33:12.375 287 12664.67 91.03 54458.85 88888.00 2016-10-13 00:33:12.500 287 12664.73 91.05 54458.85 88888.00 2016-10-13 00:33:12.625 287 12664.77 91.05 54458.88 88888.00 2016-10-13 00:33:12.750 287 12664.75 91.08 54458.88 88888.00 2016-10-13 00:33:12.875 287 12664.73 91.08 54458.88 88888.00 2016-10-13 00:33:13.000 287 12664.73 91.03 54458.82 88888.00 2016-10-13 00:33:13.125 287 12664.77 91.05 54458.88 88888.00 2016-10-13 00:33:13.250 287 12664.77 91.05 54458.90 88888.00 2016-10-13 00:33:13.375 287 12664.73 91.03 54458.85 88888.00 2016-10-13 00:33:13.500 287 12664.73 91.00 54458.88 88888.00 2016-10-13 00:33:13.625 287 12664.70 90.95 54458.88 88888.00 2016-10-13 00:33:13.750 287 12664.70 90.97 54458.85 88888.00 2016-10-13 00:33:13.875 287 12664.75 91.00 54458.85 88888.00 2016-10-13 00:33:14.000 287 12664.83 90.97 54458.82 88888.00 2016-10-13 00:33:14.125 287 12664.83 90.95 54458.80 88888.00 2016-10-13 00:33:14.250 287 12664.77 90.95 54458.85 88888.00 2016-10-13 00:33:14.375 287 12664.75 90.97 54458.85 88888.00 2016-10-13 00:33:14.500 287 12664.75 91.00 54458.85 88888.00 2016-10-13 00:33:14.625 287 12664.77 91.00 54458.82 88888.00 2016-10-13 00:33:14.750 287 12664.80 90.97 54458.80 88888.00 2016-10-13 00:33:14.875 287 12664.77 91.00 54458.80 88888.00 2016-10-13 00:33:15.000 287 12664.80 91.00 54458.82 88888.00 2016-10-13 00:33:15.125 287 12664.80 91.00 54458.85 88888.00 2016-10-13 00:33:15.250 287 12664.73 90.90 54458.82 88888.00 2016-10-13 00:33:15.375 287 12664.77 90.88 54458.82 88888.00 2016-10-13 00:33:15.500 287 12664.73 90.88 54458.82 88888.00 2016-10-13 00:33:15.625 287 12664.73 90.90 54458.82 88888.00 2016-10-13 00:33:15.750 287 12664.73 90.90 54458.82 88888.00 2016-10-13 00:33:15.875 287 12664.75 90.90 54458.80 88888.00 2016-10-13 00:33:16.000 287 12664.75 90.92 54458.80 88888.00 2016-10-13 00:33:16.125 287 12664.83 90.92 54458.82 88888.00 2016-10-13 00:33:16.250 287 12664.80 90.88 54458.80 88888.00 2016-10-13 00:33:16.375 287 12664.83 90.92 54458.80 88888.00 2016-10-13 00:33:16.500 287 12664.83 90.90 54458.80 88888.00 2016-10-13 00:33:16.625 287 12664.80 90.88 54458.78 88888.00 2016-10-13 00:33:16.750 287 12664.80 90.83 54458.80 88888.00 2016-10-13 00:33:16.875 287 12664.80 90.83 54458.78 88888.00 2016-10-13 00:33:17.000 287 12664.73 90.83 54458.78 88888.00 2016-10-13 00:33:17.125 287 12664.70 90.80 54458.78 88888.00 2016-10-13 00:33:17.250 287 12664.65 90.80 54458.78 88888.00 2016-10-13 00:33:17.375 287 12664.67 90.80 54458.78 88888.00 2016-10-13 00:33:17.500 287 12664.67 90.80 54458.78 88888.00 2016-10-13 00:33:17.625 287 12664.70 90.83 54458.78 88888.00 2016-10-13 00:33:17.750 287 12664.73 90.80 54458.78 88888.00 2016-10-13 00:33:17.875 287 12664.75 90.85 54458.78 88888.00 2016-10-13 00:33:18.000 287 12664.77 90.85 54458.78 88888.00 2016-10-13 00:33:18.125 287 12664.83 90.85 54458.80 88888.00 2016-10-13 00:33:18.250 287 12664.80 90.83 54458.80 88888.00 2016-10-13 00:33:18.375 287 12664.80 90.85 54458.80 88888.00 2016-10-13 00:33:18.500 287 12664.80 90.83 54458.80 88888.00 2016-10-13 00:33:18.625 287 12664.77 90.80 54458.80 88888.00 2016-10-13 00:33:18.750 287 12664.73 90.78 54458.80 88888.00 2016-10-13 00:33:18.875 287 12664.73 90.83 54458.80 88888.00 2016-10-13 00:33:19.000 287 12664.75 90.78 54458.78 88888.00 2016-10-13 00:33:19.125 287 12664.73 90.78 54458.75 88888.00 2016-10-13 00:33:19.250 287 12664.75 90.80 54458.78 88888.00 2016-10-13 00:33:19.375 287 12664.75 90.80 54458.78 88888.00 2016-10-13 00:33:19.500 287 12664.75 90.83 54458.78 88888.00 2016-10-13 00:33:19.625 287 12664.83 90.80 54458.75 88888.00 2016-10-13 00:33:19.750 287 12664.83 90.80 54458.75 88888.00 2016-10-13 00:33:19.875 287 12664.80 90.85 54458.75 88888.00 2016-10-13 00:33:20.000 287 12664.73 90.80 54458.75 88888.00 2016-10-13 00:33:20.125 287 12664.75 90.78 54458.75 88888.00 2016-10-13 00:33:20.250 287 12664.77 90.78 54458.72 88888.00 2016-10-13 00:33:20.375 287 12664.75 90.80 54458.72 88888.00 2016-10-13 00:33:20.500 287 12664.67 90.80 54458.72 88888.00 2016-10-13 00:33:20.625 287 12664.70 90.78 54458.72 88888.00 2016-10-13 00:33:20.750 287 12664.70 90.80 54458.70 88888.00 2016-10-13 00:33:20.875 287 12664.70 90.80 54458.72 88888.00 2016-10-13 00:33:21.000 287 12664.70 90.85 54458.72 88888.00 2016-10-13 00:33:21.125 287 12664.70 90.83 54458.72 88888.00 2016-10-13 00:33:21.250 287 12664.77 90.80 54458.70 88888.00 2016-10-13 00:33:21.375 287 12664.80 90.80 54458.72 88888.00 2016-10-13 00:33:21.500 287 12664.75 90.80 54458.72 88888.00 2016-10-13 00:33:21.625 287 12664.70 90.80 54458.70 88888.00 2016-10-13 00:33:21.750 287 12664.70 90.78 54458.72 88888.00 2016-10-13 00:33:21.875 287 12664.70 90.80 54458.70 88888.00 2016-10-13 00:33:22.000 287 12664.67 90.78 54458.70 88888.00 2016-10-13 00:33:22.125 287 12664.65 90.75 54458.70 88888.00 2016-10-13 00:33:22.250 287 12664.60 90.75 54458.72 88888.00 2016-10-13 00:33:22.375 287 12664.67 90.80 54458.70 88888.00 2016-10-13 00:33:22.500 287 12664.75 90.80 54458.70 88888.00 2016-10-13 00:33:22.625 287 12664.73 90.83 54458.70 88888.00 2016-10-13 00:33:22.750 287 12664.70 90.83 54458.72 88888.00 2016-10-13 00:33:22.875 287 12664.67 90.83 54458.72 88888.00 2016-10-13 00:33:23.000 287 12664.67 90.80 54458.72 88888.00 2016-10-13 00:33:23.125 287 12664.67 90.80 54458.75 88888.00 2016-10-13 00:33:23.250 287 12664.62 90.75 54458.72 88888.00 2016-10-13 00:33:23.375 287 12664.67 90.75 54458.72 88888.00 2016-10-13 00:33:23.500 287 12664.73 90.78 54458.72 88888.00 2016-10-13 00:33:23.625 287 12664.73 90.78 54458.70 88888.00 2016-10-13 00:33:23.750 287 12664.73 90.80 54458.72 88888.00 2016-10-13 00:33:23.875 287 12664.70 90.78 54458.72 88888.00 2016-10-13 00:33:24.000 287 12664.70 90.78 54458.68 88888.00 2016-10-13 00:33:24.125 287 12664.67 90.80 54458.70 88888.00 2016-10-13 00:33:24.250 287 12664.67 90.75 54458.70 88888.00 2016-10-13 00:33:24.375 287 12664.70 90.75 54458.72 88888.00 2016-10-13 00:33:24.500 287 12664.75 90.78 54458.70 88888.00 2016-10-13 00:33:24.625 287 12664.73 90.75 54458.70 88888.00 2016-10-13 00:33:24.750 287 12664.70 90.72 54458.72 88888.00 2016-10-13 00:33:24.875 287 12664.67 90.72 54458.70 88888.00 2016-10-13 00:33:25.000 287 12664.73 90.72 54458.70 88888.00 2016-10-13 00:33:25.125 287 12664.75 90.75 54458.72 88888.00 2016-10-13 00:33:25.250 287 12664.70 90.72 54458.72 88888.00 2016-10-13 00:33:25.375 287 12664.70 90.70 54458.70 88888.00 2016-10-13 00:33:25.500 287 12664.67 90.70 54458.70 88888.00 2016-10-13 00:33:25.625 287 12664.62 90.72 54458.70 88888.00 2016-10-13 00:33:25.750 287 12664.62 90.75 54458.70 88888.00 2016-10-13 00:33:25.875 287 12664.67 90.72 54458.72 88888.00 2016-10-13 00:33:26.000 287 12664.75 90.75 54458.68 88888.00 2016-10-13 00:33:26.125 287 12664.70 90.70 54458.70 88888.00 2016-10-13 00:33:26.250 287 12664.65 90.70 54458.68 88888.00 2016-10-13 00:33:26.375 287 12664.65 90.70 54458.70 88888.00 2016-10-13 00:33:26.500 287 12664.60 90.72 54458.72 88888.00 2016-10-13 00:33:26.625 287 12664.65 90.70 54458.70 88888.00 2016-10-13 00:33:26.750 287 12664.60 90.67 54458.68 88888.00 2016-10-13 00:33:26.875 287 12664.55 90.67 54458.68 88888.00 2016-10-13 00:33:27.000 287 12664.55 90.67 54458.65 88888.00 2016-10-13 00:33:27.125 287 12664.60 90.70 54458.65 88888.00 2016-10-13 00:33:27.250 287 12664.62 90.70 54458.65 88888.00 2016-10-13 00:33:27.375 287 12664.67 90.72 54458.68 88888.00 2016-10-13 00:33:27.500 287 12664.67 90.67 54458.68 88888.00 2016-10-13 00:33:27.625 287 12664.65 90.67 54458.65 88888.00 2016-10-13 00:33:27.750 287 12664.65 90.70 54458.65 88888.00 2016-10-13 00:33:27.875 287 12664.58 90.67 54458.68 88888.00 2016-10-13 00:33:28.000 287 12664.55 90.67 54458.68 88888.00 2016-10-13 00:33:28.125 287 12664.52 90.62 54458.68 88888.00 2016-10-13 00:33:28.250 287 12664.55 90.65 54458.72 88888.00 2016-10-13 00:33:28.375 287 12664.60 90.65 54458.70 88888.00 2016-10-13 00:33:28.500 287 12664.65 90.62 54458.68 88888.00 2016-10-13 00:33:28.625 287 12664.70 90.60 54458.68 88888.00 2016-10-13 00:33:28.750 287 12664.67 90.60 54458.68 88888.00 2016-10-13 00:33:28.875 287 12664.70 90.62 54458.68 88888.00 2016-10-13 00:33:29.000 287 12664.73 90.60 54458.68 88888.00 2016-10-13 00:33:29.125 287 12664.75 90.60 54458.68 88888.00 2016-10-13 00:33:29.250 287 12664.73 90.60 54458.68 88888.00 2016-10-13 00:33:29.375 287 12664.73 90.62 54458.65 88888.00 2016-10-13 00:33:29.500 287 12664.67 90.62 54458.65 88888.00 2016-10-13 00:33:29.625 287 12664.70 90.62 54458.68 88888.00 2016-10-13 00:33:29.750 287 12664.67 90.60 54458.68 88888.00 2016-10-13 00:33:29.875 287 12664.67 90.58 54458.68 88888.00 2016-10-13 00:33:30.000 287 12664.62 90.55 54458.65 88888.00 2016-10-13 00:33:30.125 287 12664.62 90.58 54458.68 88888.00 2016-10-13 00:33:30.250 287 12664.67 90.60 54458.68 88888.00 2016-10-13 00:33:30.375 287 12664.70 90.58 54458.65 88888.00 2016-10-13 00:33:30.500 287 12664.60 90.58 54458.70 88888.00 2016-10-13 00:33:30.625 287 12664.58 90.60 54458.68 88888.00 2016-10-13 00:33:30.750 287 12664.60 90.62 54458.65 88888.00 2016-10-13 00:33:30.875 287 12664.62 90.60 54458.65 88888.00 2016-10-13 00:33:31.000 287 12664.67 90.60 54458.68 88888.00 2016-10-13 00:33:31.125 287 12664.65 90.62 54458.65 88888.00 2016-10-13 00:33:31.250 287 12664.65 90.58 54458.65 88888.00 2016-10-13 00:33:31.375 287 12664.67 90.58 54458.62 88888.00 2016-10-13 00:33:31.500 287 12664.58 90.58 54458.65 88888.00 2016-10-13 00:33:31.625 287 12664.58 90.58 54458.65 88888.00 2016-10-13 00:33:31.750 287 12664.62 90.60 54458.65 88888.00 2016-10-13 00:33:31.875 287 12664.65 90.60 54458.65 88888.00 2016-10-13 00:33:32.000 287 12664.67 90.60 54458.62 88888.00 2016-10-13 00:33:32.125 287 12664.67 90.60 54458.65 88888.00 2016-10-13 00:33:32.250 287 12664.62 90.58 54458.65 88888.00 2016-10-13 00:33:32.375 287 12664.67 90.58 54458.65 88888.00 2016-10-13 00:33:32.500 287 12664.67 90.55 54458.62 88888.00 2016-10-13 00:33:32.625 287 12664.67 90.55 54458.62 88888.00 2016-10-13 00:33:32.750 287 12664.73 90.58 54458.62 88888.00 2016-10-13 00:33:32.875 287 12664.73 90.58 54458.62 88888.00 2016-10-13 00:33:33.000 287 12664.73 90.55 54458.60 88888.00 2016-10-13 00:33:33.125 287 12664.67 90.55 54458.60 88888.00 2016-10-13 00:33:33.250 287 12664.67 90.55 54458.60 88888.00 2016-10-13 00:33:33.375 287 12664.73 90.58 54458.60 88888.00 2016-10-13 00:33:33.500 287 12664.75 90.62 54458.62 88888.00 2016-10-13 00:33:33.625 287 12664.75 90.62 54458.62 88888.00 2016-10-13 00:33:33.750 287 12664.70 90.62 54458.62 88888.00 2016-10-13 00:33:33.875 287 12664.67 90.62 54458.60 88888.00 2016-10-13 00:33:34.000 287 12664.70 90.62 54458.57 88888.00 2016-10-13 00:33:34.125 287 12664.75 90.60 54458.60 88888.00 2016-10-13 00:33:34.250 287 12664.70 90.60 54458.57 88888.00 2016-10-13 00:33:34.375 287 12664.70 90.60 54458.57 88888.00 2016-10-13 00:33:34.500 287 12664.73 90.62 54458.57 88888.00 2016-10-13 00:33:34.625 287 12664.77 90.67 54458.60 88888.00 2016-10-13 00:33:34.750 287 12664.77 90.65 54458.60 88888.00 2016-10-13 00:33:34.875 287 12664.77 90.62 54458.57 88888.00 2016-10-13 00:33:35.000 287 12664.80 90.65 54458.57 88888.00 2016-10-13 00:33:35.125 287 12664.77 90.67 54458.60 88888.00 2016-10-13 00:33:35.250 287 12664.80 90.67 54458.55 88888.00 2016-10-13 00:33:35.375 287 12664.83 90.65 54458.55 88888.00 2016-10-13 00:33:35.500 287 12664.77 90.62 54458.55 88888.00 2016-10-13 00:33:35.625 287 12664.75 90.65 54458.57 88888.00 2016-10-13 00:33:35.750 287 12664.75 90.67 54458.57 88888.00 2016-10-13 00:33:35.875 287 12664.75 90.70 54458.57 88888.00 2016-10-13 00:33:36.000 287 12664.73 90.70 54458.57 88888.00 2016-10-13 00:33:36.125 287 12664.70 90.67 54458.57 88888.00 2016-10-13 00:33:36.250 287 12664.73 90.62 54458.55 88888.00 2016-10-13 00:33:36.375 287 12664.75 90.65 54458.55 88888.00 2016-10-13 00:33:36.500 287 12664.77 90.62 54458.55 88888.00 2016-10-13 00:33:36.625 287 12664.75 90.65 54458.55 88888.00 2016-10-13 00:33:36.750 287 12664.75 90.67 54458.53 88888.00 2016-10-13 00:33:36.875 287 12664.83 90.67 54458.53 88888.00 2016-10-13 00:33:37.000 287 12664.88 90.67 54458.53 88888.00 2016-10-13 00:33:37.125 287 12664.83 90.67 54458.50 88888.00 2016-10-13 00:33:37.250 287 12664.80 90.70 54458.50 88888.00 2016-10-13 00:33:37.375 287 12664.77 90.67 54458.50 88888.00 2016-10-13 00:33:37.500 287 12664.85 90.65 54458.53 88888.00 2016-10-13 00:33:37.625 287 12664.88 90.67 54458.53 88888.00 2016-10-13 00:33:37.750 287 12664.88 90.67 54458.53 88888.00 2016-10-13 00:33:37.875 287 12664.80 90.70 54458.50 88888.00 2016-10-13 00:33:38.000 287 12664.77 90.67 54458.47 88888.00 2016-10-13 00:33:38.125 287 12664.75 90.60 54458.47 88888.00 2016-10-13 00:33:38.250 287 12664.70 90.58 54458.47 88888.00 2016-10-13 00:33:38.375 287 12664.77 90.62 54458.50 88888.00 2016-10-13 00:33:38.500 287 12664.80 90.65 54458.50 88888.00 2016-10-13 00:33:38.625 287 12664.88 90.67 54458.50 88888.00 2016-10-13 00:33:38.750 287 12664.88 90.67 54458.47 88888.00 2016-10-13 00:33:38.875 287 12664.88 90.65 54458.47 88888.00 2016-10-13 00:33:39.000 287 12664.90 90.67 54458.47 88888.00 2016-10-13 00:33:39.125 287 12664.92 90.70 54458.50 88888.00 2016-10-13 00:33:39.250 287 12664.85 90.67 54458.47 88888.00 2016-10-13 00:33:39.375 287 12664.83 90.70 54458.47 88888.00 2016-10-13 00:33:39.500 287 12664.83 90.70 54458.45 88888.00 2016-10-13 00:33:39.625 287 12664.90 90.67 54458.47 88888.00 2016-10-13 00:33:39.750 287 12664.88 90.67 54458.47 88888.00 2016-10-13 00:33:39.875 287 12664.95 90.70 54458.47 88888.00 2016-10-13 00:33:40.000 287 12665.00 90.67 54458.47 88888.00 2016-10-13 00:33:40.125 287 12665.02 90.67 54458.47 88888.00 2016-10-13 00:33:40.250 287 12664.98 90.67 54458.47 88888.00 2016-10-13 00:33:40.375 287 12665.00 90.70 54458.47 88888.00 2016-10-13 00:33:40.500 287 12665.05 90.70 54458.47 88888.00 2016-10-13 00:33:40.625 287 12665.08 90.67 54458.45 88888.00 2016-10-13 00:33:40.750 287 12665.05 90.65 54458.45 88888.00 2016-10-13 00:33:40.875 287 12665.02 90.65 54458.45 88888.00 2016-10-13 00:33:41.000 287 12665.02 90.67 54458.43 88888.00 2016-10-13 00:33:41.125 287 12664.98 90.62 54458.45 88888.00 2016-10-13 00:33:41.250 287 12664.92 90.65 54458.47 88888.00 2016-10-13 00:33:41.375 287 12664.98 90.70 54458.47 88888.00 2016-10-13 00:33:41.500 287 12664.95 90.67 54458.47 88888.00 2016-10-13 00:33:41.625 287 12664.90 90.65 54458.45 88888.00 2016-10-13 00:33:41.750 287 12664.98 90.62 54458.45 88888.00 2016-10-13 00:33:41.875 287 12665.00 90.65 54458.45 88888.00 2016-10-13 00:33:42.000 287 12665.05 90.67 54458.43 88888.00 2016-10-13 00:33:42.125 287 12665.08 90.65 54458.43 88888.00 2016-10-13 00:33:42.250 287 12665.00 90.60 54458.43 88888.00 2016-10-13 00:33:42.375 287 12665.05 90.60 54458.43 88888.00 2016-10-13 00:33:42.500 287 12664.92 90.62 54458.40 88888.00 2016-10-13 00:33:42.625 287 12664.95 90.62 54458.40 88888.00 2016-10-13 00:33:42.750 287 12664.98 90.62 54458.43 88888.00 2016-10-13 00:33:42.875 287 12665.00 90.67 54458.43 88888.00 2016-10-13 00:33:43.000 287 12665.02 90.65 54458.43 88888.00 2016-10-13 00:33:43.125 287 12665.00 90.65 54458.45 88888.00 2016-10-13 00:33:43.250 287 12665.05 90.60 54458.43 88888.00 2016-10-13 00:33:43.375 287 12665.12 90.65 54458.43 88888.00 2016-10-13 00:33:43.500 287 12665.10 90.65 54458.43 88888.00 2016-10-13 00:33:43.625 287 12665.02 90.65 54458.40 88888.00 2016-10-13 00:33:43.750 287 12665.00 90.65 54458.40 88888.00 2016-10-13 00:33:43.875 287 12665.08 90.67 54458.43 88888.00 2016-10-13 00:33:44.000 287 12665.15 90.67 54458.40 88888.00 2016-10-13 00:33:44.125 287 12665.23 90.67 54458.43 88888.00 2016-10-13 00:33:44.250 287 12665.23 90.65 54458.40 88888.00 2016-10-13 00:33:44.375 287 12665.27 90.62 54458.40 88888.00 2016-10-13 00:33:44.500 287 12665.20 90.60 54458.38 88888.00 2016-10-13 00:33:44.625 287 12665.15 90.62 54458.40 88888.00 2016-10-13 00:33:44.750 287 12665.12 90.62 54458.40 88888.00 2016-10-13 00:33:44.875 287 12665.08 90.65 54458.38 88888.00 2016-10-13 00:33:45.000 287 12665.08 90.62 54458.38 88888.00 2016-10-13 00:33:45.125 287 12665.10 90.67 54458.40 88888.00 2016-10-13 00:33:45.250 287 12665.12 90.65 54458.40 88888.00 2016-10-13 00:33:45.375 287 12665.15 90.65 54458.38 88888.00 2016-10-13 00:33:45.500 287 12665.10 90.62 54458.35 88888.00 2016-10-13 00:33:45.625 287 12665.08 90.65 54458.40 88888.00 2016-10-13 00:33:45.750 287 12665.10 90.65 54458.38 88888.00 2016-10-13 00:33:45.875 287 12665.08 90.65 54458.38 88888.00 2016-10-13 00:33:46.000 287 12665.12 90.65 54458.38 88888.00 2016-10-13 00:33:46.125 287 12665.08 90.62 54458.35 88888.00 2016-10-13 00:33:46.250 287 12664.98 90.60 54458.35 88888.00 2016-10-13 00:33:46.375 287 12665.00 90.60 54458.35 88888.00 2016-10-13 00:33:46.500 287 12664.98 90.62 54458.35 88888.00 2016-10-13 00:33:46.625 287 12665.02 90.65 54458.35 88888.00 2016-10-13 00:33:46.750 287 12665.05 90.65 54458.35 88888.00 2016-10-13 00:33:46.875 287 12665.05 90.62 54458.38 88888.00 2016-10-13 00:33:47.000 287 12665.10 90.60 54458.38 88888.00 2016-10-13 00:33:47.125 287 12665.02 90.65 54458.38 88888.00 2016-10-13 00:33:47.250 287 12665.00 90.65 54458.38 88888.00 2016-10-13 00:33:47.375 287 12665.02 90.65 54458.38 88888.00 2016-10-13 00:33:47.500 287 12665.05 90.62 54458.38 88888.00 2016-10-13 00:33:47.625 287 12665.02 90.62 54458.35 88888.00 2016-10-13 00:33:47.750 287 12665.05 90.65 54458.35 88888.00 2016-10-13 00:33:47.875 287 12665.10 90.62 54458.35 88888.00 2016-10-13 00:33:48.000 287 12665.15 90.60 54458.32 88888.00 2016-10-13 00:33:48.125 287 12665.12 90.62 54458.32 88888.00 2016-10-13 00:33:48.250 287 12665.08 90.60 54458.35 88888.00 2016-10-13 00:33:48.375 287 12665.12 90.60 54458.32 88888.00 2016-10-13 00:33:48.500 287 12665.17 90.62 54458.35 88888.00 2016-10-13 00:33:48.625 287 12665.25 90.67 54458.35 88888.00 2016-10-13 00:33:48.750 287 12665.25 90.67 54458.35 88888.00 2016-10-13 00:33:48.875 287 12665.25 90.65 54458.35 88888.00 2016-10-13 00:33:49.000 287 12665.20 90.67 54458.35 88888.00 2016-10-13 00:33:49.125 287 12665.20 90.67 54458.38 88888.00 2016-10-13 00:33:49.250 287 12665.20 90.65 54458.38 88888.00 2016-10-13 00:33:49.375 287 12665.27 90.62 54458.38 88888.00 2016-10-13 00:33:49.500 287 12665.25 90.62 54458.35 88888.00 2016-10-13 00:33:49.625 287 12665.25 90.60 54458.32 88888.00 2016-10-13 00:33:49.750 287 12665.27 90.62 54458.35 88888.00 2016-10-13 00:33:49.875 287 12665.27 90.65 54458.35 88888.00 2016-10-13 00:33:50.000 287 12665.23 90.65 54458.35 88888.00 2016-10-13 00:33:50.125 287 12665.25 90.65 54458.38 88888.00 2016-10-13 00:33:50.250 287 12665.23 90.65 54458.38 88888.00 2016-10-13 00:33:50.375 287 12665.17 90.65 54458.38 88888.00 2016-10-13 00:33:50.500 287 12665.12 90.67 54458.35 88888.00 2016-10-13 00:33:50.625 287 12665.10 90.65 54458.35 88888.00 2016-10-13 00:33:50.750 287 12665.10 90.60 54458.35 88888.00 2016-10-13 00:33:50.875 287 12665.15 90.62 54458.38 88888.00 2016-10-13 00:33:51.000 287 12665.23 90.67 54458.35 88888.00 2016-10-13 00:33:51.125 287 12665.17 90.65 54458.35 88888.00 2016-10-13 00:33:51.250 287 12665.12 90.65 54458.38 88888.00 2016-10-13 00:33:51.375 287 12665.10 90.65 54458.32 88888.00 2016-10-13 00:33:51.500 287 12665.23 90.67 54458.32 88888.00 2016-10-13 00:33:51.625 287 12665.27 90.65 54458.32 88888.00 2016-10-13 00:33:51.750 287 12665.27 90.65 54458.32 88888.00 2016-10-13 00:33:51.875 287 12665.25 90.67 54458.32 88888.00 2016-10-13 00:33:52.000 287 12665.20 90.62 54458.30 88888.00 2016-10-13 00:33:52.125 287 12665.20 90.65 54458.32 88888.00 2016-10-13 00:33:52.250 287 12665.27 90.67 54458.32 88888.00 2016-10-13 00:33:52.375 287 12665.35 90.70 54458.35 88888.00 2016-10-13 00:33:52.500 287 12665.30 90.70 54458.32 88888.00 2016-10-13 00:33:52.625 287 12665.33 90.67 54458.35 88888.00 2016-10-13 00:33:52.750 287 12665.35 90.65 54458.32 88888.00 2016-10-13 00:33:52.875 287 12665.33 90.67 54458.35 88888.00 2016-10-13 00:33:53.000 287 12665.38 90.67 54458.32 88888.00 2016-10-13 00:33:53.125 287 12665.40 90.67 54458.35 88888.00 2016-10-13 00:33:53.250 287 12665.38 90.62 54458.32 88888.00 2016-10-13 00:33:53.375 287 12665.35 90.67 54458.32 88888.00 2016-10-13 00:33:53.500 287 12665.35 90.67 54458.30 88888.00 2016-10-13 00:33:53.625 287 12665.38 90.65 54458.28 88888.00 2016-10-13 00:33:53.750 287 12665.50 90.67 54458.25 88888.00 2016-10-13 00:33:53.875 287 12665.55 90.67 54458.28 88888.00 2016-10-13 00:33:54.000 287 12665.50 90.67 54458.28 88888.00 2016-10-13 00:33:54.125 287 12665.40 90.67 54458.28 88888.00 2016-10-13 00:33:54.250 287 12665.48 90.65 54458.28 88888.00 2016-10-13 00:33:54.375 287 12665.58 90.65 54458.28 88888.00 2016-10-13 00:33:54.500 287 12665.52 90.67 54458.28 88888.00 2016-10-13 00:33:54.625 287 12665.52 90.67 54458.28 88888.00 2016-10-13 00:33:54.750 287 12665.50 90.65 54458.28 88888.00 2016-10-13 00:33:54.875 287 12665.48 90.65 54458.28 88888.00 2016-10-13 00:33:55.000 287 12665.50 90.70 54458.28 88888.00 2016-10-13 00:33:55.125 287 12665.55 90.70 54458.25 88888.00 2016-10-13 00:33:55.250 287 12665.58 90.72 54458.25 88888.00 2016-10-13 00:33:55.375 287 12665.60 90.75 54458.22 88888.00 2016-10-13 00:33:55.500 287 12665.55 90.72 54458.20 88888.00 2016-10-13 00:33:55.625 287 12665.60 90.70 54458.22 88888.00 2016-10-13 00:33:55.750 287 12665.65 90.70 54458.22 88888.00 2016-10-13 00:33:55.875 287 12665.60 90.75 54458.22 88888.00 2016-10-13 00:33:56.000 287 12665.62 90.72 54458.20 88888.00 2016-10-13 00:33:56.125 287 12665.62 90.72 54458.22 88888.00 2016-10-13 00:33:56.250 287 12665.65 90.75 54458.22 88888.00 2016-10-13 00:33:56.375 287 12665.70 90.78 54458.22 88888.00 2016-10-13 00:33:56.500 287 12665.70 90.80 54458.20 88888.00 2016-10-13 00:33:56.625 287 12665.70 90.78 54458.20 88888.00 2016-10-13 00:33:56.750 287 12665.65 90.75 54458.20 88888.00 2016-10-13 00:33:56.875 287 12665.67 90.78 54458.18 88888.00 2016-10-13 00:33:57.000 287 12665.73 90.78 54458.18 88888.00 2016-10-13 00:33:57.125 287 12665.67 90.78 54458.18 88888.00 2016-10-13 00:33:57.250 287 12665.65 90.78 54458.20 88888.00 2016-10-13 00:33:57.375 287 12665.73 90.83 54458.18 88888.00 2016-10-13 00:33:57.500 287 12665.83 90.85 54458.18 88888.00 2016-10-13 00:33:57.625 287 12665.88 90.80 54458.15 88888.00 2016-10-13 00:33:57.750 287 12665.85 90.78 54458.12 88888.00 2016-10-13 00:33:57.875 287 12665.77 90.80 54458.12 88888.00 2016-10-13 00:33:58.000 287 12665.80 90.83 54458.12 88888.00 2016-10-13 00:33:58.125 287 12665.95 90.83 54458.12 88888.00 2016-10-13 00:33:58.250 287 12665.95 90.85 54458.15 88888.00 2016-10-13 00:33:58.375 287 12665.98 90.85 54458.12 88888.00 2016-10-13 00:33:58.500 287 12666.00 90.83 54458.10 88888.00 2016-10-13 00:33:58.625 287 12665.95 90.83 54458.10 88888.00 2016-10-13 00:33:58.750 287 12665.98 90.83 54458.10 88888.00 2016-10-13 00:33:58.875 287 12665.98 90.88 54458.12 88888.00 2016-10-13 00:33:59.000 287 12666.00 90.85 54458.07 88888.00 2016-10-13 00:33:59.125 287 12666.02 90.83 54458.10 88888.00 2016-10-13 00:33:59.250 287 12666.00 90.85 54458.10 88888.00 2016-10-13 00:33:59.375 287 12666.08 90.88 54458.10 88888.00 2016-10-13 00:33:59.500 287 12666.12 90.88 54458.10 88888.00 2016-10-13 00:33:59.625 287 12666.10 90.85 54458.10 88888.00 2016-10-13 00:33:59.750 287 12666.08 90.88 54458.10 88888.00 2016-10-13 00:33:59.875 287 12666.08 90.92 54458.10 88888.00 2016-10-13 00:34:00.000 287 12666.12 90.90 54458.10 88888.00 2016-10-13 00:34:00.125 287 12666.15 90.88 54458.10 88888.00 2016-10-13 00:34:00.250 287 12666.10 90.90 54458.07 88888.00 2016-10-13 00:34:00.375 287 12666.12 90.90 54458.10 88888.00 2016-10-13 00:34:00.500 287 12666.23 90.90 54458.07 88888.00 2016-10-13 00:34:00.625 287 12666.30 90.90 54458.07 88888.00 2016-10-13 00:34:00.750 287 12666.27 90.90 54458.07 88888.00 2016-10-13 00:34:00.875 287 12666.27 90.90 54458.05 88888.00 2016-10-13 00:34:01.000 287 12666.33 90.95 54458.05 88888.00 2016-10-13 00:34:01.125 287 12666.30 90.92 54458.07 88888.00 2016-10-13 00:34:01.250 287 12666.27 90.92 54458.05 88888.00 2016-10-13 00:34:01.375 287 12666.33 91.00 54458.05 88888.00 2016-10-13 00:34:01.500 287 12666.35 90.95 54458.05 88888.00 2016-10-13 00:34:01.625 287 12666.40 91.00 54458.03 88888.00 2016-10-13 00:34:01.750 287 12666.38 90.97 54458.03 88888.00 2016-10-13 00:34:01.875 287 12666.30 90.97 54458.00 88888.00 2016-10-13 00:34:02.000 287 12666.27 90.95 54458.00 88888.00 2016-10-13 00:34:02.125 287 12666.30 90.97 54458.03 88888.00 2016-10-13 00:34:02.250 287 12666.35 90.97 54458.03 88888.00 2016-10-13 00:34:02.375 287 12666.40 90.97 54458.00 88888.00 2016-10-13 00:34:02.500 287 12666.38 90.92 54457.97 88888.00 2016-10-13 00:34:02.625 287 12666.42 90.92 54458.00 88888.00 2016-10-13 00:34:02.750 287 12666.45 91.00 54457.97 88888.00 2016-10-13 00:34:02.875 287 12666.45 91.00 54458.00 88888.00 2016-10-13 00:34:03.000 287 12666.45 90.97 54457.97 88888.00 2016-10-13 00:34:03.125 287 12666.45 90.95 54458.00 88888.00 2016-10-13 00:34:03.250 287 12666.38 90.95 54457.97 88888.00 2016-10-13 00:34:03.375 287 12666.40 91.00 54457.97 88888.00 2016-10-13 00:34:03.500 287 12666.45 91.03 54457.97 88888.00 2016-10-13 00:34:03.625 287 12666.52 91.08 54457.97 88888.00 2016-10-13 00:34:03.750 287 12666.52 91.00 54457.95 88888.00 2016-10-13 00:34:03.875 287 12666.45 90.97 54457.95 88888.00 2016-10-13 00:34:04.000 287 12666.40 91.00 54457.95 88888.00 2016-10-13 00:34:04.125 287 12666.45 91.00 54457.95 88888.00 2016-10-13 00:34:04.250 287 12666.50 91.00 54457.95 88888.00 2016-10-13 00:34:04.375 287 12666.50 91.03 54457.93 88888.00 2016-10-13 00:34:04.500 287 12666.42 91.03 54457.95 88888.00 2016-10-13 00:34:04.625 287 12666.48 91.03 54457.95 88888.00 2016-10-13 00:34:04.750 287 12666.60 91.00 54457.95 88888.00 2016-10-13 00:34:04.875 287 12666.70 91.05 54457.95 88888.00 2016-10-13 00:34:05.000 287 12666.62 91.03 54457.95 88888.00 2016-10-13 00:34:05.125 287 12666.60 91.00 54457.93 88888.00 2016-10-13 00:34:05.250 287 12666.67 90.97 54457.93 88888.00 2016-10-13 00:34:05.375 287 12666.67 91.03 54457.93 88888.00 2016-10-13 00:34:05.500 287 12666.70 91.03 54457.93 88888.00 2016-10-13 00:34:05.625 287 12666.67 91.03 54457.95 88888.00 2016-10-13 00:34:05.750 287 12666.65 90.97 54457.93 88888.00 2016-10-13 00:34:05.875 287 12666.67 90.97 54457.90 88888.00 2016-10-13 00:34:06.000 287 12666.62 90.95 54457.90 88888.00 2016-10-13 00:34:06.125 287 12666.55 90.95 54457.90 88888.00 2016-10-13 00:34:06.250 287 12666.52 90.97 54457.93 88888.00 2016-10-13 00:34:06.375 287 12666.65 90.97 54457.93 88888.00 2016-10-13 00:34:06.500 287 12666.70 90.92 54457.93 88888.00 2016-10-13 00:34:06.625 287 12666.67 90.92 54457.93 88888.00 2016-10-13 00:34:06.750 287 12666.70 90.97 54457.93 88888.00 2016-10-13 00:34:06.875 287 12666.75 90.95 54457.90 88888.00 2016-10-13 00:34:07.000 287 12666.75 90.97 54457.90 88888.00 2016-10-13 00:34:07.125 287 12666.70 90.97 54457.90 88888.00 2016-10-13 00:34:07.250 287 12666.73 90.95 54457.90 88888.00 2016-10-13 00:34:07.375 287 12666.77 91.00 54457.90 88888.00 2016-10-13 00:34:07.500 287 12666.75 90.97 54457.88 88888.00 2016-10-13 00:34:07.625 287 12666.80 90.97 54457.90 88888.00 2016-10-13 00:34:07.750 287 12666.80 90.97 54457.90 88888.00 2016-10-13 00:34:07.875 287 12666.80 90.95 54457.93 88888.00 2016-10-13 00:34:08.000 287 12666.85 90.92 54457.90 88888.00 2016-10-13 00:34:08.125 287 12666.83 90.95 54457.90 88888.00 2016-10-13 00:34:08.250 287 12666.77 90.95 54457.90 88888.00 2016-10-13 00:34:08.375 287 12666.77 90.92 54457.90 88888.00 2016-10-13 00:34:08.500 287 12666.77 90.92 54457.88 88888.00 2016-10-13 00:34:08.625 287 12666.83 90.95 54457.90 88888.00 2016-10-13 00:34:08.750 287 12666.83 90.95 54457.88 88888.00 2016-10-13 00:34:08.875 287 12666.80 90.92 54457.90 88888.00 2016-10-13 00:34:09.000 287 12666.85 90.97 54457.88 88888.00 2016-10-13 00:34:09.125 287 12666.88 90.97 54457.90 88888.00 2016-10-13 00:34:09.250 287 12666.85 90.95 54457.93 88888.00 2016-10-13 00:34:09.375 287 12666.83 90.97 54457.93 88888.00 2016-10-13 00:34:09.500 287 12666.85 90.97 54457.90 88888.00 2016-10-13 00:34:09.625 287 12666.88 90.95 54457.88 88888.00 2016-10-13 00:34:09.750 287 12666.95 90.97 54457.90 88888.00 2016-10-13 00:34:09.875 287 12666.98 91.00 54457.93 88888.00 2016-10-13 00:34:10.000 287 12666.95 90.95 54457.90 88888.00 2016-10-13 00:34:10.125 287 12666.92 90.97 54457.90 88888.00 2016-10-13 00:34:10.250 287 12666.80 90.92 54457.90 88888.00 2016-10-13 00:34:10.375 287 12666.83 90.92 54457.90 88888.00 2016-10-13 00:34:10.500 287 12666.83 90.95 54457.88 88888.00 2016-10-13 00:34:10.625 287 12666.88 90.95 54457.88 88888.00 2016-10-13 00:34:10.750 287 12666.83 90.97 54457.88 88888.00 2016-10-13 00:34:10.875 287 12666.85 90.97 54457.88 88888.00 2016-10-13 00:34:11.000 287 12666.85 90.95 54457.85 88888.00 2016-10-13 00:34:11.125 287 12666.83 90.95 54457.85 88888.00 2016-10-13 00:34:11.250 287 12666.85 90.95 54457.88 88888.00 2016-10-13 00:34:11.375 287 12666.88 90.97 54457.88 88888.00 2016-10-13 00:34:11.500 287 12666.95 90.97 54457.88 88888.00 2016-10-13 00:34:11.625 287 12666.92 91.00 54457.88 88888.00 2016-10-13 00:34:11.750 287 12666.88 90.97 54457.88 88888.00 2016-10-13 00:34:11.875 287 12666.90 90.97 54457.88 88888.00 2016-10-13 00:34:12.000 287 12666.90 90.97 54457.88 88888.00 2016-10-13 00:34:12.125 287 12666.90 90.97 54457.90 88888.00 2016-10-13 00:34:12.250 287 12666.90 90.95 54457.88 88888.00 2016-10-13 00:34:12.375 287 12666.90 91.00 54457.88 88888.00 2016-10-13 00:34:12.500 287 12666.90 90.95 54457.88 88888.00 2016-10-13 00:34:12.625 287 12666.95 90.97 54457.88 88888.00 2016-10-13 00:34:12.750 287 12666.95 91.03 54457.88 88888.00 2016-10-13 00:34:12.875 287 12666.95 91.00 54457.88 88888.00 2016-10-13 00:34:13.000 287 12666.90 91.03 54457.85 88888.00 2016-10-13 00:34:13.125 287 12667.00 91.03 54457.88 88888.00 2016-10-13 00:34:13.250 287 12667.02 90.97 54457.85 88888.00 2016-10-13 00:34:13.375 287 12667.05 90.97 54457.85 88888.00 2016-10-13 00:34:13.500 287 12667.00 91.00 54457.82 88888.00 2016-10-13 00:34:13.625 287 12666.92 91.03 54457.85 88888.00 2016-10-13 00:34:13.750 287 12666.90 91.00 54457.85 88888.00 2016-10-13 00:34:13.875 287 12666.95 91.00 54457.85 88888.00 2016-10-13 00:34:14.000 287 12666.95 91.00 54457.82 88888.00 2016-10-13 00:34:14.125 287 12666.92 91.00 54457.82 88888.00 2016-10-13 00:34:14.250 287 12666.92 90.97 54457.85 88888.00 2016-10-13 00:34:14.375 287 12666.98 91.00 54457.85 88888.00 2016-10-13 00:34:14.500 287 12667.02 91.00 54457.82 88888.00 2016-10-13 00:34:14.625 287 12667.00 91.05 54457.82 88888.00 2016-10-13 00:34:14.750 287 12666.98 91.00 54457.85 88888.00 2016-10-13 00:34:14.875 287 12667.00 91.03 54457.85 88888.00 2016-10-13 00:34:15.000 287 12667.00 91.03 54457.82 88888.00 2016-10-13 00:34:15.125 287 12667.02 91.10 54457.85 88888.00 2016-10-13 00:34:15.250 287 12667.02 91.08 54457.85 88888.00 2016-10-13 00:34:15.375 287 12667.05 91.08 54457.85 88888.00 2016-10-13 00:34:15.500 287 12666.95 91.08 54457.85 88888.00 2016-10-13 00:34:15.625 287 12666.88 91.12 54457.85 88888.00 2016-10-13 00:34:15.750 287 12666.90 91.12 54457.85 88888.00 2016-10-13 00:34:15.875 287 12666.98 91.10 54457.82 88888.00 2016-10-13 00:34:16.000 287 12666.95 91.10 54457.82 88888.00 2016-10-13 00:34:16.125 287 12666.92 91.08 54457.82 88888.00 2016-10-13 00:34:16.250 287 12666.90 91.05 54457.82 88888.00 2016-10-13 00:34:16.375 287 12666.92 91.08 54457.85 88888.00 2016-10-13 00:34:16.500 287 12666.92 91.12 54457.88 88888.00 2016-10-13 00:34:16.625 287 12666.98 91.15 54457.85 88888.00 2016-10-13 00:34:16.750 287 12666.98 91.12 54457.82 88888.00 2016-10-13 00:34:16.875 287 12667.02 91.15 54457.85 88888.00 2016-10-13 00:34:17.000 287 12667.08 91.15 54457.85 88888.00 2016-10-13 00:34:17.125 287 12667.08 91.15 54457.88 88888.00 2016-10-13 00:34:17.250 287 12667.02 91.15 54457.88 88888.00 2016-10-13 00:34:17.375 287 12667.05 91.12 54457.85 88888.00 2016-10-13 00:34:17.500 287 12667.02 91.10 54457.85 88888.00 2016-10-13 00:34:17.625 287 12666.98 91.08 54457.85 88888.00 2016-10-13 00:34:17.750 287 12666.98 91.12 54457.88 88888.00 2016-10-13 00:34:17.875 287 12666.92 91.15 54457.88 88888.00 2016-10-13 00:34:18.000 287 12666.88 91.12 54457.82 88888.00 2016-10-13 00:34:18.125 287 12666.88 91.10 54457.82 88888.00 2016-10-13 00:34:18.250 287 12666.88 91.10 54457.85 88888.00 2016-10-13 00:34:18.375 287 12667.05 91.15 54457.85 88888.00 2016-10-13 00:34:18.500 287 12667.10 91.17 54457.88 88888.00 2016-10-13 00:34:18.625 287 12667.10 91.15 54457.85 88888.00 2016-10-13 00:34:18.750 287 12667.10 91.17 54457.85 88888.00 2016-10-13 00:34:18.875 287 12667.05 91.20 54457.88 88888.00 2016-10-13 00:34:19.000 287 12667.02 91.20 54457.85 88888.00 2016-10-13 00:34:19.125 287 12667.00 91.20 54457.85 88888.00 2016-10-13 00:34:19.250 287 12667.00 91.20 54457.88 88888.00 2016-10-13 00:34:19.375 287 12667.02 91.22 54457.88 88888.00 2016-10-13 00:34:19.500 287 12667.02 91.22 54457.88 88888.00 2016-10-13 00:34:19.625 287 12667.02 91.20 54457.82 88888.00 2016-10-13 00:34:19.750 287 12667.00 91.22 54457.82 88888.00 2016-10-13 00:34:19.875 287 12666.95 91.22 54457.88 88888.00 2016-10-13 00:34:20.000 287 12666.90 91.20 54457.88 88888.00 2016-10-13 00:34:20.125 287 12666.88 91.22 54457.85 88888.00 2016-10-13 00:34:20.250 287 12666.90 91.20 54457.85 88888.00 2016-10-13 00:34:20.375 287 12666.95 91.25 54457.85 88888.00 2016-10-13 00:34:20.500 287 12667.00 91.28 54457.85 88888.00 2016-10-13 00:34:20.625 287 12667.02 91.28 54457.85 88888.00 2016-10-13 00:34:20.750 287 12667.02 91.28 54457.85 88888.00 2016-10-13 00:34:20.875 287 12666.98 91.28 54457.82 88888.00 2016-10-13 00:34:21.000 287 12666.95 91.30 54457.82 88888.00 2016-10-13 00:34:21.125 287 12666.98 91.33 54457.82 88888.00 2016-10-13 00:34:21.250 287 12667.00 91.28 54457.88 88888.00 2016-10-13 00:34:21.375 287 12667.02 91.30 54457.85 88888.00 2016-10-13 00:34:21.500 287 12667.00 91.33 54457.82 88888.00 2016-10-13 00:34:21.625 287 12666.88 91.35 54457.85 88888.00 2016-10-13 00:34:21.750 287 12666.90 91.30 54457.85 88888.00 2016-10-13 00:34:21.875 287 12666.95 91.30 54457.88 88888.00 2016-10-13 00:34:22.000 287 12666.98 91.30 54457.85 88888.00 2016-10-13 00:34:22.125 287 12666.95 91.28 54457.85 88888.00 2016-10-13 00:34:22.250 287 12666.98 91.30 54457.88 88888.00 2016-10-13 00:34:22.375 287 12667.02 91.35 54457.90 88888.00 2016-10-13 00:34:22.500 287 12667.05 91.35 54457.90 88888.00 2016-10-13 00:34:22.625 287 12667.02 91.35 54457.88 88888.00 2016-10-13 00:34:22.750 287 12667.00 91.33 54457.85 88888.00 2016-10-13 00:34:22.875 287 12666.95 91.35 54457.88 88888.00 2016-10-13 00:34:23.000 287 12666.95 91.35 54457.88 88888.00 2016-10-13 00:34:23.125 287 12666.95 91.38 54457.85 88888.00 2016-10-13 00:34:23.250 287 12666.95 91.38 54457.85 88888.00 2016-10-13 00:34:23.375 287 12666.90 91.40 54457.85 88888.00 2016-10-13 00:34:23.500 287 12666.85 91.38 54457.88 88888.00 2016-10-13 00:34:23.625 287 12666.85 91.35 54457.88 88888.00 2016-10-13 00:34:23.750 287 12666.88 91.35 54457.88 88888.00 2016-10-13 00:34:23.875 287 12666.88 91.35 54457.88 88888.00 2016-10-13 00:34:24.000 287 12666.90 91.35 54457.85 88888.00 2016-10-13 00:34:24.125 287 12666.90 91.38 54457.85 88888.00 2016-10-13 00:34:24.250 287 12666.92 91.42 54457.88 88888.00 2016-10-13 00:34:24.375 287 12666.98 91.42 54457.85 88888.00 2016-10-13 00:34:24.500 287 12666.98 91.42 54457.85 88888.00 2016-10-13 00:34:24.625 287 12667.00 91.45 54457.85 88888.00 2016-10-13 00:34:24.750 287 12666.98 91.47 54457.82 88888.00 2016-10-13 00:34:24.875 287 12667.02 91.50 54457.85 88888.00 2016-10-13 00:34:25.000 287 12666.98 91.47 54457.85 88888.00 2016-10-13 00:34:25.125 287 12666.98 91.50 54457.90 88888.00 2016-10-13 00:34:25.250 287 12666.98 91.45 54457.90 88888.00 2016-10-13 00:34:25.375 287 12667.00 91.45 54457.88 88888.00 2016-10-13 00:34:25.500 287 12666.95 91.42 54457.88 88888.00 2016-10-13 00:34:25.625 287 12666.92 91.42 54457.88 88888.00 2016-10-13 00:34:25.750 287 12666.98 91.42 54457.90 88888.00 2016-10-13 00:34:25.875 287 12666.95 91.42 54457.88 88888.00 2016-10-13 00:34:26.000 287 12666.92 91.40 54457.85 88888.00 2016-10-13 00:34:26.125 287 12667.00 91.42 54457.88 88888.00 2016-10-13 00:34:26.250 287 12666.92 91.45 54457.88 88888.00 2016-10-13 00:34:26.375 287 12666.98 91.47 54457.88 88888.00 2016-10-13 00:34:26.500 287 12666.98 91.47 54457.90 88888.00 2016-10-13 00:34:26.625 287 12666.98 91.45 54457.88 88888.00 2016-10-13 00:34:26.750 287 12666.98 91.47 54457.85 88888.00 2016-10-13 00:34:26.875 287 12666.92 91.47 54457.85 88888.00 2016-10-13 00:34:27.000 287 12666.90 91.47 54457.82 88888.00 2016-10-13 00:34:27.125 287 12666.92 91.47 54457.88 88888.00 2016-10-13 00:34:27.250 287 12666.95 91.47 54457.90 88888.00 2016-10-13 00:34:27.375 287 12666.92 91.53 54457.88 88888.00 2016-10-13 00:34:27.500 287 12666.90 91.50 54457.88 88888.00 2016-10-13 00:34:27.625 287 12666.88 91.47 54457.88 88888.00 2016-10-13 00:34:27.750 287 12666.88 91.45 54457.88 88888.00 2016-10-13 00:34:27.875 287 12666.88 91.47 54457.85 88888.00 2016-10-13 00:34:28.000 287 12666.90 91.50 54457.85 88888.00 2016-10-13 00:34:28.125 287 12666.95 91.50 54457.85 88888.00 2016-10-13 00:34:28.250 287 12666.90 91.53 54457.88 88888.00 2016-10-13 00:34:28.375 287 12666.90 91.58 54457.90 88888.00 2016-10-13 00:34:28.500 287 12666.88 91.58 54457.90 88888.00 2016-10-13 00:34:28.625 287 12666.88 91.55 54457.85 88888.00 2016-10-13 00:34:28.750 287 12666.85 91.55 54457.85 88888.00 2016-10-13 00:34:28.875 287 12666.90 91.58 54457.88 88888.00 2016-10-13 00:34:29.000 287 12666.98 91.60 54457.85 88888.00 2016-10-13 00:34:29.125 287 12666.95 91.55 54457.85 88888.00 2016-10-13 00:34:29.250 287 12666.85 91.50 54457.85 88888.00 2016-10-13 00:34:29.375 287 12666.85 91.53 54457.85 88888.00 2016-10-13 00:34:29.500 287 12666.88 91.53 54457.85 88888.00 2016-10-13 00:34:29.625 287 12666.92 91.55 54457.88 88888.00 2016-10-13 00:34:29.750 287 12667.00 91.58 54457.85 88888.00 2016-10-13 00:34:29.875 287 12667.05 91.58 54457.85 88888.00 2016-10-13 00:34:30.000 287 12667.02 91.58 54457.82 88888.00 2016-10-13 00:34:30.125 287 12666.98 91.60 54457.85 88888.00 2016-10-13 00:34:30.250 287 12666.95 91.60 54457.85 88888.00 2016-10-13 00:34:30.375 287 12666.95 91.62 54457.85 88888.00 2016-10-13 00:34:30.500 287 12666.98 91.65 54457.85 88888.00 2016-10-13 00:34:30.625 287 12666.98 91.65 54457.85 88888.00 2016-10-13 00:34:30.750 287 12666.92 91.62 54457.85 88888.00 2016-10-13 00:34:30.875 287 12666.85 91.60 54457.82 88888.00 2016-10-13 00:34:31.000 287 12666.92 91.60 54457.85 88888.00 2016-10-13 00:34:31.125 287 12666.98 91.62 54457.85 88888.00 2016-10-13 00:34:31.250 287 12666.90 91.62 54457.88 88888.00 2016-10-13 00:34:31.375 287 12666.92 91.67 54457.90 88888.00 2016-10-13 00:34:31.500 287 12666.98 91.67 54457.93 88888.00 2016-10-13 00:34:31.625 287 12667.00 91.65 54457.90 88888.00 2016-10-13 00:34:31.750 287 12666.92 91.67 54457.85 88888.00 2016-10-13 00:34:31.875 287 12667.02 91.67 54457.88 88888.00 2016-10-13 00:34:32.000 287 12667.08 91.67 54457.85 88888.00 2016-10-13 00:34:32.125 287 12667.08 91.70 54457.88 88888.00 2016-10-13 00:34:32.250 287 12667.08 91.72 54457.85 88888.00 2016-10-13 00:34:32.375 287 12667.10 91.72 54457.88 88888.00 2016-10-13 00:34:32.500 287 12667.08 91.70 54457.88 88888.00 2016-10-13 00:34:32.625 287 12667.02 91.72 54457.90 88888.00 2016-10-13 00:34:32.750 287 12667.02 91.72 54457.88 88888.00 2016-10-13 00:34:32.875 287 12667.08 91.72 54457.88 88888.00 2016-10-13 00:34:33.000 287 12667.08 91.72 54457.85 88888.00 2016-10-13 00:34:33.125 287 12667.00 91.72 54457.90 88888.00 2016-10-13 00:34:33.250 287 12667.02 91.72 54457.90 88888.00 2016-10-13 00:34:33.375 287 12667.02 91.75 54457.88 88888.00 2016-10-13 00:34:33.500 287 12666.95 91.75 54457.85 88888.00 2016-10-13 00:34:33.625 287 12666.98 91.75 54457.85 88888.00 2016-10-13 00:34:33.750 287 12667.02 91.75 54457.82 88888.00 2016-10-13 00:34:33.875 287 12667.02 91.78 54457.82 88888.00 2016-10-13 00:34:34.000 287 12667.02 91.80 54457.82 88888.00 2016-10-13 00:34:34.125 287 12666.98 91.80 54457.85 88888.00 2016-10-13 00:34:34.250 287 12667.02 91.83 54457.88 88888.00 2016-10-13 00:34:34.375 287 12667.05 91.83 54457.88 88888.00 2016-10-13 00:34:34.500 287 12667.05 91.83 54457.85 88888.00 2016-10-13 00:34:34.625 287 12666.98 91.83 54457.85 88888.00 2016-10-13 00:34:34.750 287 12667.00 91.80 54457.88 88888.00 2016-10-13 00:34:34.875 287 12667.05 91.80 54457.88 88888.00 2016-10-13 00:34:35.000 287 12667.08 91.83 54457.88 88888.00 2016-10-13 00:34:35.125 287 12667.10 91.83 54457.85 88888.00 2016-10-13 00:34:35.250 287 12667.12 91.83 54457.85 88888.00 2016-10-13 00:34:35.375 287 12667.15 91.88 54457.88 88888.00 2016-10-13 00:34:35.500 287 12667.15 91.88 54457.85 88888.00 2016-10-13 00:34:35.625 287 12667.12 91.90 54457.85 88888.00 2016-10-13 00:34:35.750 287 12667.10 91.90 54457.85 88888.00 2016-10-13 00:34:35.875 287 12667.15 91.90 54457.85 88888.00 2016-10-13 00:34:36.000 287 12667.15 91.92 54457.85 88888.00 2016-10-13 00:34:36.125 287 12667.15 91.95 54457.82 88888.00 2016-10-13 00:34:36.250 287 12667.12 91.90 54457.85 88888.00 2016-10-13 00:34:36.375 287 12667.10 91.88 54457.82 88888.00 2016-10-13 00:34:36.500 287 12667.05 91.90 54457.82 88888.00 2016-10-13 00:34:36.625 287 12667.05 91.92 54457.85 88888.00 2016-10-13 00:34:36.750 287 12667.00 91.92 54457.85 88888.00 2016-10-13 00:34:36.875 287 12667.02 91.92 54457.85 88888.00 2016-10-13 00:34:37.000 287 12667.02 91.95 54457.85 88888.00 2016-10-13 00:34:37.125 287 12667.00 91.95 54457.85 88888.00 2016-10-13 00:34:37.250 287 12667.02 91.95 54457.85 88888.00 2016-10-13 00:34:37.375 287 12667.10 91.97 54457.82 88888.00 2016-10-13 00:34:37.500 287 12666.98 91.95 54457.82 88888.00 2016-10-13 00:34:37.625 287 12667.02 91.95 54457.82 88888.00 2016-10-13 00:34:37.750 287 12667.10 91.95 54457.82 88888.00 2016-10-13 00:34:37.875 287 12667.10 92.03 54457.85 88888.00 2016-10-13 00:34:38.000 287 12667.08 92.03 54457.88 88888.00 2016-10-13 00:34:38.125 287 12667.02 92.03 54457.88 88888.00 2016-10-13 00:34:38.250 287 12666.98 92.00 54457.85 88888.00 2016-10-13 00:34:38.375 287 12667.05 92.00 54457.85 88888.00 2016-10-13 00:34:38.500 287 12667.10 92.03 54457.85 88888.00 2016-10-13 00:34:38.625 287 12667.12 92.03 54457.88 88888.00 2016-10-13 00:34:38.750 287 12667.05 92.03 54457.85 88888.00 2016-10-13 00:34:38.875 287 12667.00 92.08 54457.82 88888.00 2016-10-13 00:34:39.000 287 12667.02 92.03 54457.82 88888.00 2016-10-13 00:34:39.125 287 12667.05 92.03 54457.85 88888.00 2016-10-13 00:34:39.250 287 12667.00 92.00 54457.82 88888.00 2016-10-13 00:34:39.375 287 12667.05 92.05 54457.82 88888.00 2016-10-13 00:34:39.500 287 12667.05 92.05 54457.88 88888.00 2016-10-13 00:34:39.625 287 12667.08 92.05 54457.88 88888.00 2016-10-13 00:34:39.750 287 12667.12 92.10 54457.88 88888.00 2016-10-13 00:34:39.875 287 12667.05 92.10 54457.88 88888.00 2016-10-13 00:34:40.000 287 12666.95 92.10 54457.88 88888.00 2016-10-13 00:34:40.125 287 12666.92 92.10 54457.88 88888.00 2016-10-13 00:34:40.250 287 12666.90 92.08 54457.85 88888.00 2016-10-13 00:34:40.375 287 12666.92 92.08 54457.85 88888.00 2016-10-13 00:34:40.500 287 12666.92 92.08 54457.88 88888.00 2016-10-13 00:34:40.625 287 12667.00 92.08 54457.90 88888.00 2016-10-13 00:34:40.750 287 12667.02 92.10 54457.88 88888.00 2016-10-13 00:34:40.875 287 12667.02 92.08 54457.90 88888.00 2016-10-13 00:34:41.000 287 12667.00 92.05 54457.90 88888.00 2016-10-13 00:34:41.125 287 12666.95 92.08 54457.88 88888.00 2016-10-13 00:34:41.250 287 12666.90 92.10 54457.85 88888.00 2016-10-13 00:34:41.375 287 12666.92 92.10 54457.85 88888.00 2016-10-13 00:34:41.500 287 12667.02 92.12 54457.88 88888.00 2016-10-13 00:34:41.625 287 12667.02 92.12 54457.88 88888.00 2016-10-13 00:34:41.750 287 12666.98 92.10 54457.90 88888.00 2016-10-13 00:34:41.875 287 12666.92 92.12 54457.88 88888.00 2016-10-13 00:34:42.000 287 12666.95 92.12 54457.85 88888.00 2016-10-13 00:34:42.125 287 12666.95 92.12 54457.88 88888.00 2016-10-13 00:34:42.250 287 12666.83 92.05 54457.85 88888.00 2016-10-13 00:34:42.375 287 12666.88 92.08 54457.85 88888.00 2016-10-13 00:34:42.500 287 12666.88 92.10 54457.85 88888.00 2016-10-13 00:34:42.625 287 12666.90 92.10 54457.88 88888.00 2016-10-13 00:34:42.750 287 12666.90 92.10 54457.88 88888.00 2016-10-13 00:34:42.875 287 12666.98 92.15 54457.88 88888.00 2016-10-13 00:34:43.000 287 12666.95 92.15 54457.88 88888.00 2016-10-13 00:34:43.125 287 12666.92 92.15 54457.90 88888.00 2016-10-13 00:34:43.250 287 12666.88 92.15 54457.88 88888.00 2016-10-13 00:34:43.375 287 12666.95 92.17 54457.88 88888.00 2016-10-13 00:34:43.500 287 12666.90 92.12 54457.88 88888.00 2016-10-13 00:34:43.625 287 12666.90 92.15 54457.88 88888.00 2016-10-13 00:34:43.750 287 12666.85 92.15 54457.88 88888.00 2016-10-13 00:34:43.875 287 12666.85 92.15 54457.88 88888.00 2016-10-13 00:34:44.000 287 12666.88 92.15 54457.88 88888.00 2016-10-13 00:34:44.125 287 12666.88 92.12 54457.88 88888.00 2016-10-13 00:34:44.250 287 12666.85 92.12 54457.90 88888.00 2016-10-13 00:34:44.375 287 12666.90 92.12 54457.85 88888.00 2016-10-13 00:34:44.500 287 12666.90 92.12 54457.88 88888.00 2016-10-13 00:34:44.625 287 12666.90 92.12 54457.90 88888.00 2016-10-13 00:34:44.750 287 12666.95 92.15 54457.88 88888.00 2016-10-13 00:34:44.875 287 12667.00 92.17 54457.88 88888.00 2016-10-13 00:34:45.000 287 12667.02 92.17 54457.88 88888.00 2016-10-13 00:34:45.125 287 12666.98 92.17 54457.85 88888.00 2016-10-13 00:34:45.250 287 12666.98 92.17 54457.88 88888.00 2016-10-13 00:34:45.375 287 12667.00 92.17 54457.90 88888.00 2016-10-13 00:34:45.500 287 12666.90 92.17 54457.88 88888.00 2016-10-13 00:34:45.625 287 12666.80 92.17 54457.90 88888.00 2016-10-13 00:34:45.750 287 12666.85 92.15 54457.90 88888.00 2016-10-13 00:34:45.875 287 12666.90 92.15 54457.93 88888.00 2016-10-13 00:34:46.000 287 12666.95 92.15 54457.93 88888.00 2016-10-13 00:34:46.125 287 12666.92 92.15 54457.93 88888.00 2016-10-13 00:34:46.250 287 12666.83 92.12 54457.93 88888.00 2016-10-13 00:34:46.375 287 12666.83 92.12 54457.90 88888.00 2016-10-13 00:34:46.500 287 12666.85 92.12 54457.93 88888.00 2016-10-13 00:34:46.625 287 12666.90 92.08 54457.90 88888.00 2016-10-13 00:34:46.750 287 12666.98 92.10 54457.90 88888.00 2016-10-13 00:34:46.875 287 12666.92 92.10 54457.90 88888.00 2016-10-13 00:34:47.000 287 12666.83 92.05 54457.88 88888.00 2016-10-13 00:34:47.125 287 12666.85 92.08 54457.88 88888.00 2016-10-13 00:34:47.250 287 12666.88 92.12 54457.90 88888.00 2016-10-13 00:34:47.375 287 12667.00 92.15 54457.90 88888.00 2016-10-13 00:34:47.500 287 12667.05 92.08 54457.93 88888.00 2016-10-13 00:34:47.625 287 12667.00 92.08 54457.93 88888.00 2016-10-13 00:34:47.750 287 12667.00 92.10 54457.95 88888.00 2016-10-13 00:34:47.875 287 12667.00 92.08 54457.93 88888.00 2016-10-13 00:34:48.000 287 12666.92 92.08 54457.90 88888.00 2016-10-13 00:34:48.125 287 12666.88 92.08 54457.93 88888.00 2016-10-13 00:34:48.250 287 12666.88 92.05 54457.93 88888.00 2016-10-13 00:34:48.375 287 12666.90 92.03 54457.93 88888.00 2016-10-13 00:34:48.500 287 12666.92 92.03 54457.93 88888.00 2016-10-13 00:34:48.625 287 12666.92 92.03 54457.93 88888.00 2016-10-13 00:34:48.750 287 12666.92 92.03 54457.95 88888.00 2016-10-13 00:34:48.875 287 12667.05 92.03 54457.93 88888.00 2016-10-13 00:34:49.000 287 12667.08 92.05 54457.93 88888.00 2016-10-13 00:34:49.125 287 12667.08 92.03 54457.90 88888.00 2016-10-13 00:34:49.250 287 12667.02 92.00 54457.93 88888.00 2016-10-13 00:34:49.375 287 12667.02 92.00 54457.93 88888.00 2016-10-13 00:34:49.500 287 12667.00 92.00 54457.95 88888.00 2016-10-13 00:34:49.625 287 12666.92 91.97 54457.93 88888.00 2016-10-13 00:34:49.750 287 12666.92 91.95 54457.90 88888.00 2016-10-13 00:34:49.875 287 12666.92 91.95 54457.93 88888.00 2016-10-13 00:34:50.000 287 12666.90 91.95 54457.93 88888.00 2016-10-13 00:34:50.125 287 12666.98 91.97 54457.95 88888.00 2016-10-13 00:34:50.250 287 12667.00 91.97 54457.95 88888.00 2016-10-13 00:34:50.375 287 12667.00 91.97 54457.95 88888.00 2016-10-13 00:34:50.500 287 12666.98 91.92 54457.93 88888.00 2016-10-13 00:34:50.625 287 12666.95 91.92 54457.90 88888.00 2016-10-13 00:34:50.750 287 12666.98 91.97 54457.93 88888.00 2016-10-13 00:34:50.875 287 12666.92 91.95 54457.95 88888.00 2016-10-13 00:34:51.000 287 12666.95 91.95 54457.95 88888.00 2016-10-13 00:34:51.125 287 12666.95 91.92 54457.97 88888.00 2016-10-13 00:34:51.250 287 12666.88 91.85 54457.97 88888.00 2016-10-13 00:34:51.375 287 12666.90 91.88 54457.97 88888.00 2016-10-13 00:34:51.500 287 12666.90 91.88 54458.00 88888.00 2016-10-13 00:34:51.625 287 12666.92 91.90 54457.97 88888.00 2016-10-13 00:34:51.750 287 12666.90 91.88 54458.00 88888.00 2016-10-13 00:34:51.875 287 12666.92 91.88 54457.97 88888.00 2016-10-13 00:34:52.000 287 12666.92 91.85 54457.97 88888.00 2016-10-13 00:34:52.125 287 12666.90 91.85 54457.97 88888.00 2016-10-13 00:34:52.250 287 12666.90 91.88 54457.97 88888.00 2016-10-13 00:34:52.375 287 12666.92 91.88 54458.00 88888.00 2016-10-13 00:34:52.500 287 12666.95 91.88 54458.00 88888.00 2016-10-13 00:34:52.625 287 12666.90 91.85 54457.97 88888.00 2016-10-13 00:34:52.750 287 12666.83 91.83 54457.97 88888.00 2016-10-13 00:34:52.875 287 12666.88 91.88 54458.00 88888.00 2016-10-13 00:34:53.000 287 12667.00 91.88 54458.00 88888.00 2016-10-13 00:34:53.125 287 12666.95 91.85 54458.00 88888.00 2016-10-13 00:34:53.250 287 12666.83 91.88 54458.00 88888.00 2016-10-13 00:34:53.375 287 12666.80 91.88 54458.00 88888.00 2016-10-13 00:34:53.500 287 12666.73 91.85 54458.03 88888.00 2016-10-13 00:34:53.625 287 12666.70 91.83 54458.05 88888.00 2016-10-13 00:34:53.750 287 12666.77 91.83 54458.05 88888.00 2016-10-13 00:34:53.875 287 12666.75 91.83 54458.05 88888.00 2016-10-13 00:34:54.000 287 12666.75 91.80 54458.00 88888.00 2016-10-13 00:34:54.125 287 12666.77 91.80 54458.03 88888.00 2016-10-13 00:34:54.250 287 12666.77 91.80 54458.03 88888.00 2016-10-13 00:34:54.375 287 12666.80 91.85 54458.05 88888.00 2016-10-13 00:34:54.500 287 12666.80 91.83 54458.03 88888.00 2016-10-13 00:34:54.625 287 12666.73 91.83 54458.05 88888.00 2016-10-13 00:34:54.750 287 12666.73 91.85 54458.05 88888.00 2016-10-13 00:34:54.875 287 12666.75 91.83 54458.05 88888.00 2016-10-13 00:34:55.000 287 12666.75 91.80 54458.05 88888.00 2016-10-13 00:34:55.125 287 12666.75 91.83 54458.07 88888.00 2016-10-13 00:34:55.250 287 12666.67 91.80 54458.10 88888.00 2016-10-13 00:34:55.375 287 12666.70 91.78 54458.07 88888.00 2016-10-13 00:34:55.500 287 12666.70 91.80 54458.07 88888.00 2016-10-13 00:34:55.625 287 12666.70 91.80 54458.07 88888.00 2016-10-13 00:34:55.750 287 12666.70 91.78 54458.07 88888.00 2016-10-13 00:34:55.875 287 12666.67 91.78 54458.07 88888.00 2016-10-13 00:34:56.000 287 12666.65 91.78 54458.10 88888.00 2016-10-13 00:34:56.125 287 12666.65 91.78 54458.10 88888.00 2016-10-13 00:34:56.250 287 12666.70 91.78 54458.10 88888.00 2016-10-13 00:34:56.375 287 12666.75 91.83 54458.05 88888.00 2016-10-13 00:34:56.500 287 12666.73 91.83 54458.10 88888.00 2016-10-13 00:34:56.625 287 12666.67 91.83 54458.10 88888.00 2016-10-13 00:34:56.750 287 12666.70 91.80 54458.10 88888.00 2016-10-13 00:34:56.875 287 12666.67 91.85 54458.10 88888.00 2016-10-13 00:34:57.000 287 12666.62 91.85 54458.10 88888.00 2016-10-13 00:34:57.125 287 12666.67 91.83 54458.12 88888.00 2016-10-13 00:34:57.250 287 12666.60 91.78 54458.12 88888.00 2016-10-13 00:34:57.375 287 12666.52 91.78 54458.12 88888.00 2016-10-13 00:34:57.500 287 12666.55 91.78 54458.12 88888.00 2016-10-13 00:34:57.625 287 12666.65 91.75 54458.12 88888.00 2016-10-13 00:34:57.750 287 12666.62 91.75 54458.10 88888.00 2016-10-13 00:34:57.875 287 12666.60 91.78 54458.12 88888.00 2016-10-13 00:34:58.000 287 12666.65 91.80 54458.12 88888.00 2016-10-13 00:34:58.125 287 12666.67 91.80 54458.10 88888.00 2016-10-13 00:34:58.250 287 12666.62 91.78 54458.12 88888.00 2016-10-13 00:34:58.375 287 12666.65 91.80 54458.07 88888.00 2016-10-13 00:34:58.500 287 12666.58 91.83 54458.12 88888.00 2016-10-13 00:34:58.625 287 12666.58 91.83 54458.12 88888.00 2016-10-13 00:34:58.750 287 12666.55 91.83 54458.12 88888.00 2016-10-13 00:34:58.875 287 12666.50 91.78 54458.12 88888.00 2016-10-13 00:34:59.000 287 12666.50 91.80 54458.10 88888.00 2016-10-13 00:34:59.125 287 12666.52 91.80 54458.10 88888.00 2016-10-13 00:34:59.250 287 12666.55 91.75 54458.10 88888.00 2016-10-13 00:34:59.375 287 12666.52 91.75 54458.10 88888.00 2016-10-13 00:34:59.500 287 12666.52 91.78 54458.12 88888.00 2016-10-13 00:34:59.625 287 12666.55 91.75 54458.10 88888.00 2016-10-13 00:34:59.750 287 12666.55 91.78 54458.10 88888.00 2016-10-13 00:34:59.875 287 12666.58 91.83 54458.15 88888.00 2016-10-13 00:35:00.000 287 12666.67 91.83 54458.12 88888.00 2016-10-13 00:35:00.125 287 12666.65 91.78 54458.10 88888.00 2016-10-13 00:35:00.250 287 12666.58 91.78 54458.15 88888.00 2016-10-13 00:35:00.375 287 12666.55 91.83 54458.15 88888.00 2016-10-13 00:35:00.500 287 12666.52 91.83 54458.15 88888.00 2016-10-13 00:35:00.625 287 12666.55 91.83 54458.18 88888.00 2016-10-13 00:35:00.750 287 12666.48 91.78 54458.18 88888.00 2016-10-13 00:35:00.875 287 12666.50 91.75 54458.12 88888.00 2016-10-13 00:35:01.000 287 12666.55 91.78 54458.15 88888.00 2016-10-13 00:35:01.125 287 12666.60 91.80 54458.15 88888.00 2016-10-13 00:35:01.250 287 12666.52 91.78 54458.15 88888.00 2016-10-13 00:35:01.375 287 12666.55 91.75 54458.18 88888.00 2016-10-13 00:35:01.500 287 12666.52 91.75 54458.15 88888.00 2016-10-13 00:35:01.625 287 12666.55 91.78 54458.18 88888.00 2016-10-13 00:35:01.750 287 12666.55 91.80 54458.18 88888.00 2016-10-13 00:35:01.875 287 12666.50 91.80 54458.18 88888.00 2016-10-13 00:35:02.000 287 12666.42 91.80 54458.15 88888.00 2016-10-13 00:35:02.125 287 12666.42 91.80 54458.15 88888.00 2016-10-13 00:35:02.250 287 12666.40 91.80 54458.18 88888.00 2016-10-13 00:35:02.375 287 12666.45 91.83 54458.18 88888.00 2016-10-13 00:35:02.500 287 12666.45 91.85 54458.18 88888.00 2016-10-13 00:35:02.625 287 12666.50 91.83 54458.20 88888.00 2016-10-13 00:35:02.750 287 12666.55 91.88 54458.22 88888.00 2016-10-13 00:35:02.875 287 12666.48 91.88 54458.20 88888.00 2016-10-13 00:35:03.000 287 12666.48 91.83 54458.18 88888.00 2016-10-13 00:35:03.125 287 12666.52 91.83 54458.18 88888.00 2016-10-13 00:35:03.250 287 12666.52 91.85 54458.22 88888.00 2016-10-13 00:35:03.375 287 12666.52 91.88 54458.20 88888.00 2016-10-13 00:35:03.500 287 12666.50 91.83 54458.20 88888.00 2016-10-13 00:35:03.625 287 12666.48 91.80 54458.18 88888.00 2016-10-13 00:35:03.750 287 12666.48 91.83 54458.18 88888.00 2016-10-13 00:35:03.875 287 12666.48 91.85 54458.20 88888.00 2016-10-13 00:35:04.000 287 12666.45 91.83 54458.20 88888.00 2016-10-13 00:35:04.125 287 12666.48 91.85 54458.20 88888.00 2016-10-13 00:35:04.250 287 12666.42 91.85 54458.20 88888.00 2016-10-13 00:35:04.375 287 12666.42 91.85 54458.20 88888.00 2016-10-13 00:35:04.500 287 12666.40 91.88 54458.25 88888.00 2016-10-13 00:35:04.625 287 12666.45 91.90 54458.20 88888.00 2016-10-13 00:35:04.750 287 12666.45 91.88 54458.20 88888.00 2016-10-13 00:35:04.875 287 12666.40 91.88 54458.22 88888.00 2016-10-13 00:35:05.000 287 12666.35 91.85 54458.20 88888.00 2016-10-13 00:35:05.125 287 12666.33 91.85 54458.20 88888.00 2016-10-13 00:35:05.250 287 12666.27 91.83 54458.22 88888.00 2016-10-13 00:35:05.375 287 12666.35 91.88 54458.20 88888.00 2016-10-13 00:35:05.500 287 12666.38 91.88 54458.20 88888.00 2016-10-13 00:35:05.625 287 12666.35 91.88 54458.22 88888.00 2016-10-13 00:35:05.750 287 12666.27 91.88 54458.20 88888.00 2016-10-13 00:35:05.875 287 12666.25 91.90 54458.20 88888.00 2016-10-13 00:35:06.000 287 12666.30 91.88 54458.18 88888.00 2016-10-13 00:35:06.125 287 12666.38 91.88 54458.20 88888.00 2016-10-13 00:35:06.250 287 12666.33 91.90 54458.20 88888.00 2016-10-13 00:35:06.375 287 12666.35 91.92 54458.22 88888.00 2016-10-13 00:35:06.500 287 12666.35 91.92 54458.20 88888.00 2016-10-13 00:35:06.625 287 12666.25 91.90 54458.20 88888.00 2016-10-13 00:35:06.750 287 12666.23 91.92 54458.20 88888.00 2016-10-13 00:35:06.875 287 12666.30 91.90 54458.22 88888.00 2016-10-13 00:35:07.000 287 12666.27 91.92 54458.20 88888.00 2016-10-13 00:35:07.125 287 12666.23 91.92 54458.25 88888.00 2016-10-13 00:35:07.250 287 12666.23 91.90 54458.25 88888.00 2016-10-13 00:35:07.375 287 12666.25 91.90 54458.22 88888.00 2016-10-13 00:35:07.500 287 12666.33 91.92 54458.22 88888.00 2016-10-13 00:35:07.625 287 12666.33 91.95 54458.22 88888.00 2016-10-13 00:35:07.750 287 12666.33 91.92 54458.22 88888.00 2016-10-13 00:35:07.875 287 12666.25 91.95 54458.25 88888.00 2016-10-13 00:35:08.000 287 12666.25 91.97 54458.20 88888.00 2016-10-13 00:35:08.125 287 12666.27 91.95 54458.22 88888.00 2016-10-13 00:35:08.250 287 12666.33 92.00 54458.28 88888.00 2016-10-13 00:35:08.375 287 12666.38 92.00 54458.28 88888.00 2016-10-13 00:35:08.500 287 12666.33 92.00 54458.25 88888.00 2016-10-13 00:35:08.625 287 12666.23 92.00 54458.22 88888.00 2016-10-13 00:35:08.750 287 12666.15 92.00 54458.22 88888.00 2016-10-13 00:35:08.875 287 12666.17 92.00 54458.25 88888.00 2016-10-13 00:35:09.000 287 12666.25 92.03 54458.25 88888.00 2016-10-13 00:35:09.125 287 12666.15 92.00 54458.22 88888.00 2016-10-13 00:35:09.250 287 12666.05 92.00 54458.25 88888.00 2016-10-13 00:35:09.375 287 12666.10 92.00 54458.25 88888.00 2016-10-13 00:35:09.500 287 12666.08 91.97 54458.25 88888.00 2016-10-13 00:35:09.625 287 12666.08 92.00 54458.22 88888.00 2016-10-13 00:35:09.750 287 12666.05 92.03 54458.22 88888.00 2016-10-13 00:35:09.875 287 12666.10 92.05 54458.22 88888.00 2016-10-13 00:35:10.000 287 12666.08 92.05 54458.22 88888.00 2016-10-13 00:35:10.125 287 12666.08 92.08 54458.25 88888.00 2016-10-13 00:35:10.250 287 12666.10 92.08 54458.25 88888.00 2016-10-13 00:35:10.375 287 12666.10 92.10 54458.25 88888.00 2016-10-13 00:35:10.500 287 12666.08 92.08 54458.25 88888.00 2016-10-13 00:35:10.625 287 12666.05 92.08 54458.25 88888.00 2016-10-13 00:35:10.750 287 12665.98 92.08 54458.25 88888.00 2016-10-13 00:35:10.875 287 12665.98 92.08 54458.25 88888.00 2016-10-13 00:35:11.000 287 12666.02 92.05 54458.28 88888.00 2016-10-13 00:35:11.125 287 12666.02 92.08 54458.28 88888.00 2016-10-13 00:35:11.250 287 12666.02 92.10 54458.25 88888.00 2016-10-13 00:35:11.375 287 12665.98 92.12 54458.28 88888.00 2016-10-13 00:35:11.500 287 12666.00 92.12 54458.28 88888.00 2016-10-13 00:35:11.625 287 12666.10 92.17 54458.25 88888.00 2016-10-13 00:35:11.750 287 12666.10 92.20 54458.28 88888.00 2016-10-13 00:35:11.875 287 12666.00 92.17 54458.28 88888.00 2016-10-13 00:35:12.000 287 12665.90 92.22 54458.25 88888.00 2016-10-13 00:35:12.125 287 12665.85 92.22 54458.28 88888.00 2016-10-13 00:35:12.250 287 12665.92 92.22 54458.28 88888.00 2016-10-13 00:35:12.375 287 12665.98 92.20 54458.25 88888.00 2016-10-13 00:35:12.500 287 12665.95 92.17 54458.25 88888.00 2016-10-13 00:35:12.625 287 12665.90 92.17 54458.28 88888.00 2016-10-13 00:35:12.750 287 12665.98 92.20 54458.28 88888.00 2016-10-13 00:35:12.875 287 12665.98 92.17 54458.28 88888.00 2016-10-13 00:35:13.000 287 12665.95 92.20 54458.22 88888.00 2016-10-13 00:35:13.125 287 12665.98 92.17 54458.22 88888.00 2016-10-13 00:35:13.250 287 12665.95 92.20 54458.20 88888.00 2016-10-13 00:35:13.375 287 12666.05 92.25 54458.22 88888.00 2016-10-13 00:35:13.500 287 12666.02 92.28 54458.25 88888.00 2016-10-13 00:35:13.625 287 12666.05 92.30 54458.22 88888.00 2016-10-13 00:35:13.750 287 12666.02 92.35 54458.25 88888.00 2016-10-13 00:35:13.875 287 12665.98 92.35 54458.22 88888.00 2016-10-13 00:35:14.000 287 12665.98 92.33 54458.20 88888.00 2016-10-13 00:35:14.125 287 12666.00 92.35 54458.22 88888.00 2016-10-13 00:35:14.250 287 12665.95 92.35 54458.25 88888.00 2016-10-13 00:35:14.375 287 12665.90 92.30 54458.25 88888.00 2016-10-13 00:35:14.500 287 12665.88 92.30 54458.25 88888.00 2016-10-13 00:35:14.625 287 12665.95 92.35 54458.25 88888.00 2016-10-13 00:35:14.750 287 12665.95 92.35 54458.25 88888.00 2016-10-13 00:35:14.875 287 12665.95 92.38 54458.25 88888.00 2016-10-13 00:35:15.000 287 12665.90 92.38 54458.22 88888.00 2016-10-13 00:35:15.125 287 12665.88 92.38 54458.25 88888.00 2016-10-13 00:35:15.250 287 12665.85 92.40 54458.25 88888.00 2016-10-13 00:35:15.375 287 12665.90 92.45 54458.28 88888.00 2016-10-13 00:35:15.500 287 12665.92 92.45 54458.28 88888.00 2016-10-13 00:35:15.625 287 12665.85 92.50 54458.28 88888.00 2016-10-13 00:35:15.750 287 12665.85 92.50 54458.25 88888.00 2016-10-13 00:35:15.875 287 12665.88 92.50 54458.22 88888.00 2016-10-13 00:35:16.000 287 12665.83 92.47 54458.22 88888.00 2016-10-13 00:35:16.125 287 12665.75 92.40 54458.25 88888.00 2016-10-13 00:35:16.250 287 12665.67 92.45 54458.25 88888.00 2016-10-13 00:35:16.375 287 12665.70 92.47 54458.25 88888.00 2016-10-13 00:35:16.500 287 12665.73 92.45 54458.25 88888.00 2016-10-13 00:35:16.625 287 12665.77 92.45 54458.25 88888.00 2016-10-13 00:35:16.750 287 12665.83 92.47 54458.22 88888.00 2016-10-13 00:35:16.875 287 12665.83 92.47 54458.20 88888.00 2016-10-13 00:35:17.000 287 12665.85 92.50 54458.22 88888.00 2016-10-13 00:35:17.125 287 12665.88 92.55 54458.25 88888.00 2016-10-13 00:35:17.250 287 12665.88 92.58 54458.22 88888.00 2016-10-13 00:35:17.375 287 12665.92 92.65 54458.25 88888.00 2016-10-13 00:35:17.500 287 12665.92 92.65 54458.25 88888.00 2016-10-13 00:35:17.625 287 12665.90 92.62 54458.25 88888.00 2016-10-13 00:35:17.750 287 12665.88 92.60 54458.25 88888.00 2016-10-13 00:35:17.875 287 12665.83 92.60 54458.22 88888.00 2016-10-13 00:35:18.000 287 12665.80 92.58 54458.22 88888.00 2016-10-13 00:35:18.125 287 12665.80 92.55 54458.25 88888.00 2016-10-13 00:35:18.250 287 12665.80 92.55 54458.25 88888.00 2016-10-13 00:35:18.375 287 12665.85 92.58 54458.22 88888.00 2016-10-13 00:35:18.500 287 12665.88 92.62 54458.20 88888.00 2016-10-13 00:35:18.625 287 12665.88 92.67 54458.20 88888.00 2016-10-13 00:35:18.750 287 12665.90 92.72 54458.22 88888.00 2016-10-13 00:35:18.875 287 12665.88 92.70 54458.22 88888.00 2016-10-13 00:35:19.000 287 12665.88 92.72 54458.22 88888.00 2016-10-13 00:35:19.125 287 12665.90 92.75 54458.22 88888.00 2016-10-13 00:35:19.250 287 12665.83 92.72 54458.22 88888.00 2016-10-13 00:35:19.375 287 12665.85 92.72 54458.22 88888.00 2016-10-13 00:35:19.500 287 12665.88 92.72 54458.22 88888.00 2016-10-13 00:35:19.625 287 12665.85 92.72 54458.22 88888.00 2016-10-13 00:35:19.750 287 12665.80 92.72 54458.22 88888.00 2016-10-13 00:35:19.875 287 12665.85 92.70 54458.25 88888.00 2016-10-13 00:35:20.000 287 12665.88 92.72 54458.22 88888.00 2016-10-13 00:35:20.125 287 12665.85 92.75 54458.22 88888.00 2016-10-13 00:35:20.250 287 12665.83 92.72 54458.20 88888.00 2016-10-13 00:35:20.375 287 12665.80 92.75 54458.18 88888.00 2016-10-13 00:35:20.500 287 12665.77 92.80 54458.20 88888.00 2016-10-13 00:35:20.625 287 12665.80 92.83 54458.22 88888.00 2016-10-13 00:35:20.750 287 12665.92 92.83 54458.22 88888.00 2016-10-13 00:35:20.875 287 12665.90 92.80 54458.18 88888.00 2016-10-13 00:35:21.000 287 12665.77 92.78 54458.15 88888.00 2016-10-13 00:35:21.125 287 12665.80 92.80 54458.20 88888.00 2016-10-13 00:35:21.250 287 12665.80 92.80 54458.22 88888.00 2016-10-13 00:35:21.375 287 12665.85 92.83 54458.22 88888.00 2016-10-13 00:35:21.500 287 12665.85 92.83 54458.20 88888.00 2016-10-13 00:35:21.625 287 12665.88 92.83 54458.18 88888.00 2016-10-13 00:35:21.750 287 12665.90 92.85 54458.18 88888.00 2016-10-13 00:35:21.875 287 12665.92 92.83 54458.18 88888.00 2016-10-13 00:35:22.000 287 12665.85 92.83 54458.12 88888.00 2016-10-13 00:35:22.125 287 12665.80 92.85 54458.12 88888.00 2016-10-13 00:35:22.250 287 12665.88 92.85 54458.15 88888.00 2016-10-13 00:35:22.375 287 12665.95 92.88 54458.15 88888.00 2016-10-13 00:35:22.500 287 12665.95 92.88 54458.15 88888.00 2016-10-13 00:35:22.625 287 12665.92 92.92 54458.15 88888.00 2016-10-13 00:35:22.750 287 12665.98 92.92 54458.15 88888.00 2016-10-13 00:35:22.875 287 12666.05 92.92 54458.18 88888.00 2016-10-13 00:35:23.000 287 12666.02 92.95 54458.15 88888.00 2016-10-13 00:35:23.125 287 12666.05 92.95 54458.15 88888.00 2016-10-13 00:35:23.250 287 12665.98 92.95 54458.15 88888.00 2016-10-13 00:35:23.375 287 12666.00 92.95 54458.15 88888.00 2016-10-13 00:35:23.500 287 12666.02 92.97 54458.15 88888.00 2016-10-13 00:35:23.625 287 12666.05 93.00 54458.12 88888.00 2016-10-13 00:35:23.750 287 12666.08 93.00 54458.12 88888.00 2016-10-13 00:35:23.875 287 12666.10 93.03 54458.15 88888.00 2016-10-13 00:35:24.000 287 12666.10 93.03 54458.12 88888.00 2016-10-13 00:35:24.125 287 12666.12 93.05 54458.12 88888.00 2016-10-13 00:35:24.250 287 12666.12 93.05 54458.12 88888.00 2016-10-13 00:35:24.375 287 12666.05 93.03 54458.10 88888.00 2016-10-13 00:35:24.500 287 12665.98 93.03 54458.12 88888.00 2016-10-13 00:35:24.625 287 12665.90 93.03 54458.12 88888.00 2016-10-13 00:35:24.750 287 12665.90 93.03 54458.15 88888.00 2016-10-13 00:35:24.875 287 12665.98 93.05 54458.15 88888.00 2016-10-13 00:35:25.000 287 12666.05 93.08 54458.15 88888.00 2016-10-13 00:35:25.125 287 12666.10 93.08 54458.12 88888.00 2016-10-13 00:35:25.250 287 12666.08 93.05 54458.18 88888.00 2016-10-13 00:35:25.375 287 12666.10 93.08 54458.15 88888.00 2016-10-13 00:35:25.500 287 12666.05 93.10 54458.12 88888.00 2016-10-13 00:35:25.625 287 12666.05 93.10 54458.10 88888.00 2016-10-13 00:35:25.750 287 12666.15 93.12 54458.10 88888.00 2016-10-13 00:35:25.875 287 12666.20 93.17 54458.10 88888.00 2016-10-13 00:35:26.000 287 12666.23 93.17 54458.10 88888.00 2016-10-13 00:35:26.125 287 12666.23 93.15 54458.12 88888.00 2016-10-13 00:35:26.250 287 12666.17 93.12 54458.12 88888.00 2016-10-13 00:35:26.375 287 12666.17 93.15 54458.10 88888.00 2016-10-13 00:35:26.500 287 12666.15 93.15 54458.10 88888.00 2016-10-13 00:35:26.625 287 12666.10 93.15 54458.10 88888.00 2016-10-13 00:35:26.750 287 12666.17 93.15 54458.12 88888.00 2016-10-13 00:35:26.875 287 12666.17 93.15 54458.10 88888.00 2016-10-13 00:35:27.000 287 12666.20 93.15 54458.10 88888.00 2016-10-13 00:35:27.125 287 12666.23 93.17 54458.10 88888.00 2016-10-13 00:35:27.250 287 12666.23 93.17 54458.07 88888.00 2016-10-13 00:35:27.375 287 12666.20 93.20 54458.10 88888.00 2016-10-13 00:35:27.500 287 12666.20 93.22 54458.07 88888.00 2016-10-13 00:35:27.625 287 12666.23 93.25 54458.10 88888.00 2016-10-13 00:35:27.750 287 12666.27 93.25 54458.07 88888.00 2016-10-13 00:35:27.875 287 12666.25 93.22 54458.07 88888.00 2016-10-13 00:35:28.000 287 12666.17 93.25 54458.05 88888.00 2016-10-13 00:35:28.125 287 12666.17 93.25 54458.10 88888.00 2016-10-13 00:35:28.250 287 12666.17 93.22 54458.10 88888.00 2016-10-13 00:35:28.375 287 12666.17 93.25 54458.07 88888.00 2016-10-13 00:35:28.500 287 12666.10 93.25 54458.10 88888.00 2016-10-13 00:35:28.625 287 12666.12 93.25 54458.07 88888.00 2016-10-13 00:35:28.750 287 12666.20 93.28 54458.07 88888.00 2016-10-13 00:35:28.875 287 12666.23 93.22 54458.05 88888.00 2016-10-13 00:35:29.000 287 12666.30 93.25 54458.07 88888.00 2016-10-13 00:35:29.125 287 12666.30 93.28 54458.05 88888.00 2016-10-13 00:35:29.250 287 12666.27 93.28 54458.05 88888.00 2016-10-13 00:35:29.375 287 12666.27 93.30 54458.05 88888.00 2016-10-13 00:35:29.500 287 12666.30 93.28 54458.05 88888.00 2016-10-13 00:35:29.625 287 12666.35 93.28 54458.05 88888.00 2016-10-13 00:35:29.750 287 12666.33 93.22 54458.07 88888.00 2016-10-13 00:35:29.875 287 12666.30 93.22 54458.07 88888.00 2016-10-13 00:35:30.000 287 12666.23 93.22 54458.07 88888.00 2016-10-13 00:35:30.125 287 12666.23 93.20 54458.07 88888.00 2016-10-13 00:35:30.250 287 12666.25 93.20 54458.07 88888.00 2016-10-13 00:35:30.375 287 12666.27 93.22 54458.07 88888.00 2016-10-13 00:35:30.500 287 12666.25 93.25 54458.10 88888.00 2016-10-13 00:35:30.625 287 12666.30 93.28 54458.10 88888.00 2016-10-13 00:35:30.750 287 12666.30 93.25 54458.07 88888.00 2016-10-13 00:35:30.875 287 12666.35 93.30 54458.07 88888.00 2016-10-13 00:35:31.000 287 12666.42 93.33 54458.07 88888.00 2016-10-13 00:35:31.125 287 12666.40 93.33 54458.10 88888.00 2016-10-13 00:35:31.250 287 12666.35 93.30 54458.07 88888.00 2016-10-13 00:35:31.375 287 12666.35 93.30 54458.07 88888.00 2016-10-13 00:35:31.500 287 12666.35 93.25 54458.07 88888.00 2016-10-13 00:35:31.625 287 12666.30 93.28 54458.10 88888.00 2016-10-13 00:35:31.750 287 12666.27 93.28 54458.10 88888.00 2016-10-13 00:35:31.875 287 12666.33 93.22 54458.10 88888.00 2016-10-13 00:35:32.000 287 12666.35 93.22 54458.10 88888.00 2016-10-13 00:35:32.125 287 12666.35 93.22 54458.07 88888.00 2016-10-13 00:35:32.250 287 12666.30 93.22 54458.12 88888.00 2016-10-13 00:35:32.375 287 12666.40 93.25 54458.12 88888.00 2016-10-13 00:35:32.500 287 12666.40 93.25 54458.10 88888.00 2016-10-13 00:35:32.625 287 12666.38 93.25 54458.12 88888.00 2016-10-13 00:35:32.750 287 12666.35 93.28 54458.10 88888.00 2016-10-13 00:35:32.875 287 12666.30 93.28 54458.12 88888.00 2016-10-13 00:35:33.000 287 12666.25 93.28 54458.07 88888.00 2016-10-13 00:35:33.125 287 12666.17 93.20 54458.10 88888.00 2016-10-13 00:35:33.250 287 12666.17 93.15 54458.15 88888.00 2016-10-13 00:35:33.375 287 12666.20 93.17 54458.15 88888.00 2016-10-13 00:35:33.500 287 12666.25 93.15 54458.12 88888.00 2016-10-13 00:35:33.625 287 12666.25 93.15 54458.15 88888.00 2016-10-13 00:35:33.750 287 12666.20 93.15 54458.15 88888.00 2016-10-13 00:35:33.875 287 12666.23 93.17 54458.15 88888.00 2016-10-13 00:35:34.000 287 12666.23 93.15 54458.18 88888.00 2016-10-13 00:35:34.125 287 12666.25 93.10 54458.18 88888.00 2016-10-13 00:35:34.250 287 12666.30 93.12 54458.18 88888.00 2016-10-13 00:35:34.375 287 12666.33 93.12 54458.15 88888.00 2016-10-13 00:35:34.500 287 12666.30 93.10 54458.18 88888.00 2016-10-13 00:35:34.625 287 12666.25 93.10 54458.15 88888.00 2016-10-13 00:35:34.750 287 12666.17 93.12 54458.18 88888.00 2016-10-13 00:35:34.875 287 12666.15 93.10 54458.15 88888.00 2016-10-13 00:35:35.000 287 12666.17 93.05 54458.18 88888.00 2016-10-13 00:35:35.125 287 12666.17 93.08 54458.18 88888.00 2016-10-13 00:35:35.250 287 12666.20 93.08 54458.20 88888.00 2016-10-13 00:35:35.375 287 12666.27 93.08 54458.18 88888.00 2016-10-13 00:35:35.500 287 12666.25 93.08 54458.18 88888.00 2016-10-13 00:35:35.625 287 12666.23 93.08 54458.20 88888.00 2016-10-13 00:35:35.750 287 12666.27 93.05 54458.20 88888.00 2016-10-13 00:35:35.875 287 12666.30 93.08 54458.20 88888.00 2016-10-13 00:35:36.000 287 12666.33 93.08 54458.18 88888.00 2016-10-13 00:35:36.125 287 12666.27 93.10 54458.20 88888.00 2016-10-13 00:35:36.250 287 12666.20 93.08 54458.22 88888.00 2016-10-13 00:35:36.375 287 12666.30 93.08 54458.22 88888.00 2016-10-13 00:35:36.500 287 12666.30 93.08 54458.25 88888.00 2016-10-13 00:35:36.625 287 12666.23 93.03 54458.25 88888.00 2016-10-13 00:35:36.750 287 12666.17 92.97 54458.20 88888.00 2016-10-13 00:35:36.875 287 12666.12 92.97 54458.20 88888.00 2016-10-13 00:35:37.000 287 12666.12 92.95 54458.22 88888.00 2016-10-13 00:35:37.125 287 12666.17 92.95 54458.25 88888.00 2016-10-13 00:35:37.250 287 12666.17 92.92 54458.25 88888.00 2016-10-13 00:35:37.375 287 12666.23 92.97 54458.25 88888.00 2016-10-13 00:35:37.500 287 12666.23 92.97 54458.25 88888.00 2016-10-13 00:35:37.625 287 12666.27 93.00 54458.25 88888.00 2016-10-13 00:35:37.750 287 12666.23 92.97 54458.25 88888.00 2016-10-13 00:35:37.875 287 12666.20 92.97 54458.25 88888.00 2016-10-13 00:35:38.000 287 12666.20 92.92 54458.28 88888.00 2016-10-13 00:35:38.125 287 12666.12 92.90 54458.28 88888.00 2016-10-13 00:35:38.250 287 12665.98 92.88 54458.30 88888.00 2016-10-13 00:35:38.375 287 12666.00 92.88 54458.30 88888.00 2016-10-13 00:35:38.500 287 12666.02 92.85 54458.30 88888.00 2016-10-13 00:35:38.625 287 12666.00 92.85 54458.30 88888.00 2016-10-13 00:35:38.750 287 12665.98 92.83 54458.30 88888.00 2016-10-13 00:35:38.875 287 12666.02 92.80 54458.28 88888.00 2016-10-13 00:35:39.000 287 12666.08 92.83 54458.28 88888.00 2016-10-13 00:35:39.125 287 12666.08 92.83 54458.30 88888.00 2016-10-13 00:35:39.250 287 12666.08 92.83 54458.32 88888.00 2016-10-13 00:35:39.375 287 12666.17 92.85 54458.32 88888.00 2016-10-13 00:35:39.500 287 12666.12 92.85 54458.30 88888.00 2016-10-13 00:35:39.625 287 12666.05 92.85 54458.32 88888.00 2016-10-13 00:35:39.750 287 12666.00 92.83 54458.32 88888.00 2016-10-13 00:35:39.875 287 12666.00 92.80 54458.32 88888.00 2016-10-13 00:35:40.000 287 12666.00 92.78 54458.32 88888.00 2016-10-13 00:35:40.125 287 12665.90 92.75 54458.32 88888.00 2016-10-13 00:35:40.250 287 12665.85 92.70 54458.35 88888.00 2016-10-13 00:35:40.375 287 12665.88 92.72 54458.38 88888.00 2016-10-13 00:35:40.500 287 12665.85 92.72 54458.38 88888.00 2016-10-13 00:35:40.625 287 12665.85 92.75 54458.38 88888.00 2016-10-13 00:35:40.750 287 12665.90 92.78 54458.38 88888.00 2016-10-13 00:35:40.875 287 12665.98 92.78 54458.38 88888.00 2016-10-13 00:35:41.000 287 12666.02 92.78 54458.38 88888.00 2016-10-13 00:35:41.125 287 12666.00 92.78 54458.40 88888.00 2016-10-13 00:35:41.250 287 12665.92 92.72 54458.43 88888.00 2016-10-13 00:35:41.375 287 12665.95 92.75 54458.43 88888.00 2016-10-13 00:35:41.500 287 12665.92 92.75 54458.40 88888.00 2016-10-13 00:35:41.625 287 12665.90 92.67 54458.40 88888.00 2016-10-13 00:35:41.750 287 12665.83 92.70 54458.43 88888.00 2016-10-13 00:35:41.875 287 12665.75 92.62 54458.45 88888.00 2016-10-13 00:35:42.000 287 12665.73 92.60 54458.43 88888.00 2016-10-13 00:35:42.125 287 12665.70 92.58 54458.43 88888.00 2016-10-13 00:35:42.250 287 12665.73 92.58 54458.45 88888.00 2016-10-13 00:35:42.375 287 12665.80 92.60 54458.43 88888.00 2016-10-13 00:35:42.500 287 12665.83 92.62 54458.45 88888.00 2016-10-13 00:35:42.625 287 12665.75 92.62 54458.43 88888.00 2016-10-13 00:35:42.750 287 12665.73 92.65 54458.43 88888.00 2016-10-13 00:35:42.875 287 12665.73 92.62 54458.45 88888.00 2016-10-13 00:35:43.000 287 12665.77 92.67 54458.50 88888.00 2016-10-13 00:35:43.125 287 12665.77 92.67 54458.50 88888.00 2016-10-13 00:35:43.250 287 12665.70 92.58 54458.47 88888.00 2016-10-13 00:35:43.375 287 12665.62 92.55 54458.50 88888.00 2016-10-13 00:35:43.500 287 12665.65 92.55 54458.53 88888.00 2016-10-13 00:35:43.625 287 12665.73 92.55 54458.50 88888.00 2016-10-13 00:35:43.750 287 12665.73 92.53 54458.50 88888.00 2016-10-13 00:35:43.875 287 12665.70 92.55 54458.53 88888.00 2016-10-13 00:35:44.000 287 12665.70 92.53 54458.50 88888.00 2016-10-13 00:35:44.125 287 12665.73 92.50 54458.53 88888.00 2016-10-13 00:35:44.250 287 12665.73 92.50 54458.50 88888.00 2016-10-13 00:35:44.375 287 12665.75 92.55 54458.50 88888.00 2016-10-13 00:35:44.500 287 12665.67 92.58 54458.50 88888.00 2016-10-13 00:35:44.625 287 12665.67 92.55 54458.50 88888.00 2016-10-13 00:35:44.750 287 12665.65 92.55 54458.53 88888.00 2016-10-13 00:35:44.875 287 12665.60 92.55 54458.57 88888.00 2016-10-13 00:35:45.000 287 12665.55 92.53 54458.55 88888.00 2016-10-13 00:35:45.125 287 12665.58 92.45 54458.55 88888.00 2016-10-13 00:35:45.250 287 12665.58 92.42 54458.57 88888.00 2016-10-13 00:35:45.375 287 12665.60 92.40 54458.57 88888.00 2016-10-13 00:35:45.500 287 12665.62 92.38 54458.55 88888.00 2016-10-13 00:35:45.625 287 12665.62 92.38 54458.55 88888.00 2016-10-13 00:35:45.750 287 12665.62 92.40 54458.57 88888.00 2016-10-13 00:35:45.875 287 12665.65 92.38 54458.57 88888.00 2016-10-13 00:35:46.000 287 12665.67 92.40 54458.57 88888.00 2016-10-13 00:35:46.125 287 12665.75 92.47 54458.57 88888.00 2016-10-13 00:35:46.250 287 12665.73 92.45 54458.57 88888.00 2016-10-13 00:35:46.375 287 12665.70 92.45 54458.60 88888.00 2016-10-13 00:35:46.500 287 12665.65 92.42 54458.62 88888.00 2016-10-13 00:35:46.625 287 12665.58 92.42 54458.65 88888.00 2016-10-13 00:35:46.750 287 12665.52 92.40 54458.60 88888.00 2016-10-13 00:35:46.875 287 12665.50 92.38 54458.62 88888.00 2016-10-13 00:35:47.000 287 12665.42 92.35 54458.57 88888.00 2016-10-13 00:35:47.125 287 12665.33 92.33 54458.62 88888.00 2016-10-13 00:35:47.250 287 12665.35 92.30 54458.65 88888.00 2016-10-13 00:35:47.375 287 12665.38 92.33 54458.65 88888.00 2016-10-13 00:35:47.500 287 12665.40 92.35 54458.65 88888.00 2016-10-13 00:35:47.625 287 12665.38 92.30 54458.62 88888.00 2016-10-13 00:35:47.750 287 12665.42 92.35 54458.68 88888.00 2016-10-13 00:35:47.875 287 12665.45 92.38 54458.65 88888.00 2016-10-13 00:35:48.000 287 12665.42 92.38 54458.65 88888.00 2016-10-13 00:35:48.125 287 12665.33 92.35 54458.62 88888.00 2016-10-13 00:35:48.250 287 12665.25 92.35 54458.65 88888.00 2016-10-13 00:35:48.375 287 12665.33 92.33 54458.68 88888.00 2016-10-13 00:35:48.500 287 12665.33 92.28 54458.70 88888.00 2016-10-13 00:35:48.625 287 12665.27 92.25 54458.70 88888.00 2016-10-13 00:35:48.750 287 12665.20 92.28 54458.70 88888.00 2016-10-13 00:35:48.875 287 12665.17 92.30 54458.75 88888.00 2016-10-13 00:35:49.000 287 12665.17 92.25 54458.75 88888.00 2016-10-13 00:35:49.125 287 12665.23 92.25 54458.72 88888.00 2016-10-13 00:35:49.250 287 12665.20 92.20 54458.72 88888.00 2016-10-13 00:35:49.375 287 12665.23 92.28 54458.75 88888.00 2016-10-13 00:35:49.500 287 12665.20 92.28 54458.72 88888.00 2016-10-13 00:35:49.625 287 12665.23 92.28 54458.75 88888.00 2016-10-13 00:35:49.750 287 12665.23 92.28 54458.75 88888.00 2016-10-13 00:35:49.875 287 12665.20 92.28 54458.78 88888.00 2016-10-13 00:35:50.000 287 12665.15 92.22 54458.75 88888.00 2016-10-13 00:35:50.125 287 12665.15 92.22 54458.72 88888.00 2016-10-13 00:35:50.250 287 12665.05 92.17 54458.80 88888.00 2016-10-13 00:35:50.375 287 12665.00 92.20 54458.80 88888.00 2016-10-13 00:35:50.500 287 12665.02 92.15 54458.78 88888.00 2016-10-13 00:35:50.625 287 12665.08 92.15 54458.80 88888.00 2016-10-13 00:35:50.750 287 12665.10 92.15 54458.82 88888.00 2016-10-13 00:35:50.875 287 12665.10 92.17 54458.82 88888.00 2016-10-13 00:35:51.000 287 12665.15 92.15 54458.80 88888.00 2016-10-13 00:35:51.125 287 12665.10 92.15 54458.80 88888.00 2016-10-13 00:35:51.250 287 12665.05 92.12 54458.80 88888.00 2016-10-13 00:35:51.375 287 12665.05 92.12 54458.80 88888.00 2016-10-13 00:35:51.500 287 12664.95 92.15 54458.80 88888.00 2016-10-13 00:35:51.625 287 12664.88 92.12 54458.85 88888.00 2016-10-13 00:35:51.750 287 12664.85 92.08 54458.85 88888.00 2016-10-13 00:35:51.875 287 12664.83 92.08 54458.85 88888.00 2016-10-13 00:35:52.000 287 12664.80 92.03 54458.88 88888.00 2016-10-13 00:35:52.125 287 12664.80 92.05 54458.88 88888.00 2016-10-13 00:35:52.250 287 12664.80 92.03 54458.90 88888.00 2016-10-13 00:35:52.375 287 12664.80 92.03 54458.93 88888.00 2016-10-13 00:35:52.500 287 12664.80 92.00 54458.90 88888.00 2016-10-13 00:35:52.625 287 12664.83 92.00 54458.93 88888.00 2016-10-13 00:35:52.750 287 12664.80 92.03 54458.93 88888.00 2016-10-13 00:35:52.875 287 12664.77 92.03 54458.93 88888.00 2016-10-13 00:35:53.000 287 12664.80 92.03 54458.93 88888.00 2016-10-13 00:35:53.125 287 12664.83 92.03 54458.95 88888.00 2016-10-13 00:35:53.250 287 12664.77 92.00 54458.93 88888.00 2016-10-13 00:35:53.375 287 12664.77 92.00 54458.95 88888.00 2016-10-13 00:35:53.500 287 12664.75 91.97 54458.97 88888.00 2016-10-13 00:35:53.625 287 12664.73 91.95 54458.97 88888.00 2016-10-13 00:35:53.750 287 12664.62 91.95 54458.97 88888.00 2016-10-13 00:35:53.875 287 12664.52 91.92 54458.97 88888.00 2016-10-13 00:35:54.000 287 12664.45 91.90 54458.97 88888.00 2016-10-13 00:35:54.125 287 12664.48 91.90 54458.97 88888.00 2016-10-13 00:35:54.250 287 12664.50 91.92 54459.03 88888.00 2016-10-13 00:35:54.375 287 12664.50 91.95 54459.03 88888.00 2016-10-13 00:35:54.500 287 12664.50 91.92 54459.03 88888.00 2016-10-13 00:35:54.625 287 12664.50 91.92 54459.05 88888.00 2016-10-13 00:35:54.750 287 12664.55 91.92 54459.05 88888.00 2016-10-13 00:35:54.875 287 12664.55 91.90 54459.05 88888.00 2016-10-13 00:35:55.000 287 12664.50 91.90 54459.05 88888.00 2016-10-13 00:35:55.125 287 12664.48 91.90 54459.07 88888.00 2016-10-13 00:35:55.250 287 12664.50 91.83 54459.10 88888.00 2016-10-13 00:35:55.375 287 12664.55 91.83 54459.07 88888.00 2016-10-13 00:35:55.500 287 12664.50 91.80 54459.07 88888.00 2016-10-13 00:35:55.625 287 12664.38 91.78 54459.10 88888.00 2016-10-13 00:35:55.750 287 12664.27 91.75 54459.10 88888.00 2016-10-13 00:35:55.875 287 12664.25 91.75 54459.07 88888.00 2016-10-13 00:35:56.000 287 12664.33 91.78 54459.07 88888.00 2016-10-13 00:35:56.125 287 12664.40 91.80 54459.10 88888.00 2016-10-13 00:35:56.250 287 12664.38 91.80 54459.10 88888.00 2016-10-13 00:35:56.375 287 12664.40 91.78 54459.10 88888.00 2016-10-13 00:35:56.500 287 12664.38 91.78 54459.10 88888.00 2016-10-13 00:35:56.625 287 12664.35 91.78 54459.10 88888.00 2016-10-13 00:35:56.750 287 12664.30 91.75 54459.10 88888.00 2016-10-13 00:35:56.875 287 12664.27 91.70 54459.10 88888.00 2016-10-13 00:35:57.000 287 12664.27 91.70 54459.10 88888.00 2016-10-13 00:35:57.125 287 12664.20 91.67 54459.12 88888.00 2016-10-13 00:35:57.250 287 12664.10 91.62 54459.12 88888.00 2016-10-13 00:35:57.375 287 12664.15 91.65 54459.12 88888.00 2016-10-13 00:35:57.500 287 12664.15 91.62 54459.12 88888.00 2016-10-13 00:35:57.625 287 12664.17 91.65 54459.15 88888.00 2016-10-13 00:35:57.750 287 12664.25 91.67 54459.15 88888.00 2016-10-13 00:35:57.875 287 12664.27 91.65 54459.15 88888.00 2016-10-13 00:35:58.000 287 12664.27 91.65 54459.15 88888.00 2016-10-13 00:35:58.125 287 12664.20 91.62 54459.18 88888.00 2016-10-13 00:35:58.250 287 12664.17 91.62 54459.20 88888.00 2016-10-13 00:35:58.375 287 12664.25 91.65 54459.20 88888.00 2016-10-13 00:35:58.500 287 12664.23 91.67 54459.20 88888.00 2016-10-13 00:35:58.625 287 12664.12 91.65 54459.20 88888.00 2016-10-13 00:35:58.750 287 12664.05 91.58 54459.18 88888.00 2016-10-13 00:35:58.875 287 12664.02 91.53 54459.15 88888.00 2016-10-13 00:35:59.000 287 12663.98 91.53 54459.12 88888.00 2016-10-13 00:35:59.125 287 12663.98 91.53 54459.18 88888.00 2016-10-13 00:35:59.250 287 12663.98 91.45 54459.18 88888.00 2016-10-13 00:35:59.375 287 12664.00 91.50 54459.20 88888.00 2016-10-13 00:35:59.500 287 12664.05 91.58 54459.20 88888.00 2016-10-13 00:35:59.625 287 12664.05 91.53 54459.20 88888.00 2016-10-13 00:35:59.750 287 12664.00 91.53 54459.20 88888.00 2016-10-13 00:35:59.875 287 12663.98 91.50 54459.20 88888.00 2016-10-13 00:36:00.000 287 12664.00 91.50 54459.20 88888.00 2016-10-13 00:36:00.125 287 12664.05 91.50 54459.18 88888.00 2016-10-13 00:36:00.250 287 12664.02 91.47 54459.20 88888.00 2016-10-13 00:36:00.375 287 12664.00 91.47 54459.22 88888.00 2016-10-13 00:36:00.500 287 12663.95 91.47 54459.22 88888.00 2016-10-13 00:36:00.625 287 12663.98 91.42 54459.22 88888.00 2016-10-13 00:36:00.750 287 12664.00 91.42 54459.20 88888.00 2016-10-13 00:36:00.875 287 12663.98 91.42 54459.22 88888.00 2016-10-13 00:36:01.000 287 12663.92 91.42 54459.20 88888.00 2016-10-13 00:36:01.125 287 12663.95 91.40 54459.20 88888.00 2016-10-13 00:36:01.250 287 12663.98 91.40 54459.22 88888.00 2016-10-13 00:36:01.375 287 12663.92 91.40 54459.22 88888.00 2016-10-13 00:36:01.500 287 12663.88 91.40 54459.22 88888.00 2016-10-13 00:36:01.625 287 12663.85 91.40 54459.22 88888.00 2016-10-13 00:36:01.750 287 12663.88 91.40 54459.25 88888.00 2016-10-13 00:36:01.875 287 12663.92 91.40 54459.22 88888.00 2016-10-13 00:36:02.000 287 12663.95 91.33 54459.20 88888.00 2016-10-13 00:36:02.125 287 12663.98 91.35 54459.20 88888.00 2016-10-13 00:36:02.250 287 12663.92 91.35 54459.25 88888.00 2016-10-13 00:36:02.375 287 12663.90 91.35 54459.25 88888.00 2016-10-13 00:36:02.500 287 12663.88 91.35 54459.22 88888.00 2016-10-13 00:36:02.625 287 12663.88 91.38 54459.22 88888.00 2016-10-13 00:36:02.750 287 12663.85 91.38 54459.25 88888.00 2016-10-13 00:36:02.875 287 12663.85 91.38 54459.25 88888.00 2016-10-13 00:36:03.000 287 12663.88 91.33 54459.22 88888.00 2016-10-13 00:36:03.125 287 12663.95 91.30 54459.25 88888.00 2016-10-13 00:36:03.250 287 12663.90 91.35 54459.25 88888.00 2016-10-13 00:36:03.375 287 12663.83 91.35 54459.25 88888.00 2016-10-13 00:36:03.500 287 12663.77 91.33 54459.25 88888.00 2016-10-13 00:36:03.625 287 12663.83 91.33 54459.25 88888.00 2016-10-13 00:36:03.750 287 12663.92 91.33 54459.25 88888.00 2016-10-13 00:36:03.875 287 12663.92 91.35 54459.25 88888.00 2016-10-13 00:36:04.000 287 12663.88 91.33 54459.25 88888.00 2016-10-13 00:36:04.125 287 12663.85 91.28 54459.25 88888.00 2016-10-13 00:36:04.250 287 12663.85 91.33 54459.25 88888.00 2016-10-13 00:36:04.375 287 12663.85 91.33 54459.22 88888.00 2016-10-13 00:36:04.500 287 12663.85 91.33 54459.25 88888.00 2016-10-13 00:36:04.625 287 12663.83 91.33 54459.25 88888.00 2016-10-13 00:36:04.750 287 12663.77 91.33 54459.28 88888.00 2016-10-13 00:36:04.875 287 12663.75 91.33 54459.25 88888.00 2016-10-13 00:36:05.000 287 12663.75 91.35 54459.25 88888.00 2016-10-13 00:36:05.125 287 12663.73 91.33 54459.28 88888.00 2016-10-13 00:36:05.250 287 12663.62 91.30 54459.28 88888.00 2016-10-13 00:36:05.375 287 12663.65 91.33 54459.28 88888.00 2016-10-13 00:36:05.500 287 12663.65 91.33 54459.28 88888.00 2016-10-13 00:36:05.625 287 12663.70 91.33 54459.30 88888.00 2016-10-13 00:36:05.750 287 12663.67 91.33 54459.28 88888.00 2016-10-13 00:36:05.875 287 12663.65 91.33 54459.25 88888.00 2016-10-13 00:36:06.000 287 12663.70 91.35 54459.25 88888.00 2016-10-13 00:36:06.125 287 12663.77 91.38 54459.22 88888.00 2016-10-13 00:36:06.250 287 12663.70 91.35 54459.25 88888.00 2016-10-13 00:36:06.375 287 12663.70 91.38 54459.28 88888.00 2016-10-13 00:36:06.500 287 12663.73 91.42 54459.28 88888.00 2016-10-13 00:36:06.625 287 12663.73 91.42 54459.28 88888.00 2016-10-13 00:36:06.750 287 12663.67 91.40 54459.28 88888.00 2016-10-13 00:36:06.875 287 12663.67 91.42 54459.28 88888.00 2016-10-13 00:36:07.000 287 12663.70 91.40 54459.25 88888.00 2016-10-13 00:36:07.125 287 12663.75 91.40 54459.28 88888.00 2016-10-13 00:36:07.250 287 12663.73 91.38 54459.28 88888.00 2016-10-13 00:36:07.375 287 12663.70 91.42 54459.25 88888.00 2016-10-13 00:36:07.500 287 12663.73 91.42 54459.25 88888.00 2016-10-13 00:36:07.625 287 12663.75 91.45 54459.22 88888.00 2016-10-13 00:36:07.750 287 12663.75 91.50 54459.22 88888.00 2016-10-13 00:36:07.875 287 12663.77 91.50 54459.22 88888.00 2016-10-13 00:36:08.000 287 12663.80 91.50 54459.20 88888.00 2016-10-13 00:36:08.125 287 12663.75 91.55 54459.22 88888.00 2016-10-13 00:36:08.250 287 12663.70 91.58 54459.25 88888.00 2016-10-13 00:36:08.375 287 12663.73 91.55 54459.22 88888.00 2016-10-13 00:36:08.500 287 12663.70 91.50 54459.22 88888.00 2016-10-13 00:36:08.625 287 12663.65 91.50 54459.22 88888.00 2016-10-13 00:36:08.750 287 12663.67 91.53 54459.22 88888.00 2016-10-13 00:36:08.875 287 12663.73 91.53 54459.22 88888.00 2016-10-13 00:36:09.000 287 12663.77 91.55 54459.20 88888.00 2016-10-13 00:36:09.125 287 12663.85 91.55 54459.22 88888.00 2016-10-13 00:36:09.250 287 12663.88 91.58 54459.20 88888.00 2016-10-13 00:36:09.375 287 12663.88 91.60 54459.22 88888.00 2016-10-13 00:36:09.500 287 12663.83 91.60 54459.20 88888.00 2016-10-13 00:36:09.625 287 12663.83 91.62 54459.18 88888.00 2016-10-13 00:36:09.750 287 12663.85 91.67 54459.18 88888.00 2016-10-13 00:36:09.875 287 12663.80 91.62 54459.20 88888.00 2016-10-13 00:36:10.000 287 12663.83 91.62 54459.18 88888.00 2016-10-13 00:36:10.125 287 12663.83 91.62 54459.20 88888.00 2016-10-13 00:36:10.250 287 12663.75 91.62 54459.20 88888.00 2016-10-13 00:36:10.375 287 12663.70 91.62 54459.18 88888.00 2016-10-13 00:36:10.500 287 12663.65 91.65 54459.20 88888.00 2016-10-13 00:36:10.625 287 12663.65 91.65 54459.18 88888.00 2016-10-13 00:36:10.750 287 12663.65 91.62 54459.20 88888.00 2016-10-13 00:36:10.875 287 12663.73 91.65 54459.18 88888.00 2016-10-13 00:36:11.000 287 12663.80 91.65 54459.15 88888.00 2016-10-13 00:36:11.125 287 12663.80 91.70 54459.18 88888.00 2016-10-13 00:36:11.250 287 12663.77 91.72 54459.15 88888.00 2016-10-13 00:36:11.375 287 12663.80 91.75 54459.15 88888.00 2016-10-13 00:36:11.500 287 12663.77 91.78 54459.15 88888.00 2016-10-13 00:36:11.625 287 12663.83 91.80 54459.15 88888.00 2016-10-13 00:36:11.750 287 12663.80 91.78 54459.15 88888.00 2016-10-13 00:36:11.875 287 12663.75 91.78 54459.15 88888.00 2016-10-13 00:36:12.000 287 12663.67 91.78 54459.15 88888.00 2016-10-13 00:36:12.125 287 12663.67 91.78 54459.12 88888.00 2016-10-13 00:36:12.250 287 12663.67 91.78 54459.12 88888.00 2016-10-13 00:36:12.375 287 12663.70 91.83 54459.12 88888.00 2016-10-13 00:36:12.500 287 12663.75 91.83 54459.12 88888.00 2016-10-13 00:36:12.625 287 12663.85 91.85 54459.12 88888.00 2016-10-13 00:36:12.750 287 12663.92 91.88 54459.10 88888.00 2016-10-13 00:36:12.875 287 12663.90 91.92 54459.07 88888.00 2016-10-13 00:36:13.000 287 12663.92 91.92 54459.07 88888.00 2016-10-13 00:36:13.125 287 12663.98 91.95 54459.05 88888.00 2016-10-13 00:36:13.250 287 12663.95 91.95 54459.05 88888.00 2016-10-13 00:36:13.375 287 12663.85 91.92 54459.07 88888.00 2016-10-13 00:36:13.500 287 12663.75 91.95 54459.07 88888.00 2016-10-13 00:36:13.625 287 12663.77 91.95 54459.05 88888.00 2016-10-13 00:36:13.750 287 12663.77 91.90 54459.05 88888.00 2016-10-13 00:36:13.875 287 12663.77 91.92 54459.05 88888.00 2016-10-13 00:36:14.000 287 12663.77 91.92 54459.05 88888.00 2016-10-13 00:36:14.125 287 12663.83 91.92 54459.03 88888.00 2016-10-13 00:36:14.250 287 12663.92 91.97 54459.05 88888.00 2016-10-13 00:36:14.375 287 12664.02 92.00 54459.03 88888.00 2016-10-13 00:36:14.500 287 12664.05 92.03 54459.00 88888.00 2016-10-13 00:36:14.625 287 12664.08 92.00 54459.00 88888.00 2016-10-13 00:36:14.750 287 12664.12 92.03 54459.00 88888.00 2016-10-13 00:36:14.875 287 12664.20 92.03 54458.97 88888.00 2016-10-13 00:36:15.000 287 12664.17 92.03 54458.97 88888.00 2016-10-13 00:36:15.125 287 12664.08 92.05 54459.00 88888.00 2016-10-13 00:36:15.250 287 12664.00 92.05 54459.03 88888.00 2016-10-13 00:36:15.375 287 12664.00 92.05 54459.00 88888.00 2016-10-13 00:36:15.500 287 12663.95 92.05 54458.97 88888.00 2016-10-13 00:36:15.625 287 12664.02 92.05 54458.97 88888.00 2016-10-13 00:36:15.750 287 12664.10 92.05 54458.97 88888.00 2016-10-13 00:36:15.875 287 12664.17 92.10 54458.95 88888.00 2016-10-13 00:36:16.000 287 12664.17 92.10 54458.95 88888.00 2016-10-13 00:36:16.125 287 12664.17 92.10 54458.93 88888.00 2016-10-13 00:36:16.250 287 12664.17 92.15 54458.95 88888.00 2016-10-13 00:36:16.375 287 12664.25 92.17 54458.95 88888.00 2016-10-13 00:36:16.500 287 12664.30 92.17 54458.93 88888.00 2016-10-13 00:36:16.625 287 12664.25 92.20 54458.95 88888.00 2016-10-13 00:36:16.750 287 12664.23 92.22 54458.95 88888.00 2016-10-13 00:36:16.875 287 12664.25 92.17 54458.95 88888.00 2016-10-13 00:36:17.000 287 12664.27 92.12 54458.88 88888.00 2016-10-13 00:36:17.125 287 12664.33 92.10 54458.85 88888.00 2016-10-13 00:36:17.250 287 12664.30 92.10 54458.88 88888.00 2016-10-13 00:36:17.375 287 12664.30 92.15 54458.90 88888.00 2016-10-13 00:36:17.500 287 12664.30 92.22 54458.88 88888.00 2016-10-13 00:36:17.625 287 12664.38 92.20 54458.88 88888.00 2016-10-13 00:36:17.750 287 12664.42 92.22 54458.85 88888.00 2016-10-13 00:36:17.875 287 12664.42 92.22 54458.85 88888.00 2016-10-13 00:36:18.000 287 12664.40 92.25 54458.80 88888.00 2016-10-13 00:36:18.125 287 12664.35 92.28 54458.85 88888.00 2016-10-13 00:36:18.250 287 12664.38 92.28 54458.85 88888.00 2016-10-13 00:36:18.375 287 12664.48 92.30 54458.85 88888.00 2016-10-13 00:36:18.500 287 12664.48 92.30 54458.85 88888.00 2016-10-13 00:36:18.625 287 12664.45 92.25 54458.85 88888.00 2016-10-13 00:36:18.750 287 12664.35 92.20 54458.82 88888.00 2016-10-13 00:36:18.875 287 12664.35 92.20 54458.82 88888.00 2016-10-13 00:36:19.000 287 12664.40 92.25 54458.82 88888.00 2016-10-13 00:36:19.125 287 12664.48 92.25 54458.78 88888.00 2016-10-13 00:36:19.250 287 12664.42 92.28 54458.80 88888.00 2016-10-13 00:36:19.375 287 12664.45 92.33 54458.75 88888.00 2016-10-13 00:36:19.500 287 12664.50 92.35 54458.75 88888.00 2016-10-13 00:36:19.625 287 12664.60 92.38 54458.75 88888.00 2016-10-13 00:36:19.750 287 12664.65 92.40 54458.75 88888.00 2016-10-13 00:36:19.875 287 12664.67 92.45 54458.75 88888.00 2016-10-13 00:36:20.000 287 12664.67 92.42 54458.75 88888.00 2016-10-13 00:36:20.125 287 12664.58 92.42 54458.75 88888.00 2016-10-13 00:36:20.250 287 12664.55 92.38 54458.80 88888.00 2016-10-13 00:36:20.375 287 12664.52 92.38 54458.78 88888.00 2016-10-13 00:36:20.500 287 12664.50 92.38 54458.78 88888.00 2016-10-13 00:36:20.625 287 12664.50 92.38 54458.78 88888.00 2016-10-13 00:36:20.750 287 12664.52 92.40 54458.78 88888.00 2016-10-13 00:36:20.875 287 12664.58 92.38 54458.75 88888.00 2016-10-13 00:36:21.000 287 12664.60 92.42 54458.70 88888.00 2016-10-13 00:36:21.125 287 12664.62 92.45 54458.75 88888.00 2016-10-13 00:36:21.250 287 12664.67 92.45 54458.72 88888.00 2016-10-13 00:36:21.375 287 12664.73 92.45 54458.70 88888.00 2016-10-13 00:36:21.500 287 12664.73 92.45 54458.72 88888.00 2016-10-13 00:36:21.625 287 12664.70 92.42 54458.70 88888.00 2016-10-13 00:36:21.750 287 12664.62 92.45 54458.72 88888.00 2016-10-13 00:36:21.875 287 12664.55 92.42 54458.70 88888.00 2016-10-13 00:36:22.000 287 12664.58 92.42 54458.70 88888.00 2016-10-13 00:36:22.125 287 12664.52 92.40 54458.72 88888.00 2016-10-13 00:36:22.250 287 12664.45 92.38 54458.72 88888.00 2016-10-13 00:36:22.375 287 12664.52 92.42 54458.70 88888.00 2016-10-13 00:36:22.500 287 12664.55 92.38 54458.68 88888.00 2016-10-13 00:36:22.625 287 12664.52 92.45 54458.70 88888.00 2016-10-13 00:36:22.750 287 12664.58 92.50 54458.70 88888.00 2016-10-13 00:36:22.875 287 12664.62 92.47 54458.68 88888.00 2016-10-13 00:36:23.000 287 12664.65 92.47 54458.68 88888.00 2016-10-13 00:36:23.125 287 12664.62 92.45 54458.68 88888.00 2016-10-13 00:36:23.250 287 12664.60 92.50 54458.70 88888.00 2016-10-13 00:36:23.375 287 12664.58 92.53 54458.70 88888.00 2016-10-13 00:36:23.500 287 12664.55 92.50 54458.70 88888.00 2016-10-13 00:36:23.625 287 12664.58 92.50 54458.70 88888.00 2016-10-13 00:36:23.750 287 12664.60 92.47 54458.68 88888.00 2016-10-13 00:36:23.875 287 12664.55 92.45 54458.68 88888.00 2016-10-13 00:36:24.000 287 12664.50 92.42 54458.65 88888.00 2016-10-13 00:36:24.125 287 12664.50 92.45 54458.68 88888.00 2016-10-13 00:36:24.250 287 12664.50 92.47 54458.68 88888.00 2016-10-13 00:36:24.375 287 12664.60 92.45 54458.65 88888.00 2016-10-13 00:36:24.500 287 12664.65 92.47 54458.68 88888.00 2016-10-13 00:36:24.625 287 12664.67 92.50 54458.65 88888.00 2016-10-13 00:36:24.750 287 12664.62 92.53 54458.68 88888.00 2016-10-13 00:36:24.875 287 12664.60 92.50 54458.70 88888.00 2016-10-13 00:36:25.000 287 12664.65 92.50 54458.68 88888.00 2016-10-13 00:36:25.125 287 12664.65 92.50 54458.72 88888.00 2016-10-13 00:36:25.250 287 12664.50 92.47 54458.72 88888.00 2016-10-13 00:36:25.375 287 12664.42 92.45 54458.70 88888.00 2016-10-13 00:36:25.500 287 12664.42 92.45 54458.72 88888.00 2016-10-13 00:36:25.625 287 12664.50 92.45 54458.72 88888.00 2016-10-13 00:36:25.750 287 12664.50 92.42 54458.70 88888.00 2016-10-13 00:36:25.875 287 12664.48 92.42 54458.70 88888.00 2016-10-13 00:36:26.000 287 12664.50 92.45 54458.68 88888.00 2016-10-13 00:36:26.125 287 12664.60 92.45 54458.68 88888.00 2016-10-13 00:36:26.250 287 12664.55 92.47 54458.72 88888.00 2016-10-13 00:36:26.375 287 12664.52 92.47 54458.72 88888.00 2016-10-13 00:36:26.500 287 12664.50 92.45 54458.72 88888.00 2016-10-13 00:36:26.625 287 12664.45 92.42 54458.72 88888.00 2016-10-13 00:36:26.750 287 12664.40 92.47 54458.75 88888.00 2016-10-13 00:36:26.875 287 12664.38 92.45 54458.75 88888.00 2016-10-13 00:36:27.000 287 12664.40 92.40 54458.75 88888.00 2016-10-13 00:36:27.125 287 12664.42 92.38 54458.75 88888.00 2016-10-13 00:36:27.250 287 12664.38 92.45 54458.78 88888.00 2016-10-13 00:36:27.375 287 12664.42 92.47 54458.75 88888.00 2016-10-13 00:36:27.500 287 12664.45 92.47 54458.75 88888.00 2016-10-13 00:36:27.625 287 12664.42 92.47 54458.78 88888.00 2016-10-13 00:36:27.750 287 12664.40 92.50 54458.78 88888.00 2016-10-13 00:36:27.875 287 12664.42 92.55 54458.75 88888.00 2016-10-13 00:36:28.000 287 12664.48 92.53 54458.75 88888.00 2016-10-13 00:36:28.125 287 12664.45 92.53 54458.75 88888.00 2016-10-13 00:36:28.250 287 12664.38 92.50 54458.78 88888.00 2016-10-13 00:36:28.375 287 12664.40 92.50 54458.75 88888.00 2016-10-13 00:36:28.500 287 12664.38 92.45 54458.75 88888.00 2016-10-13 00:36:28.625 287 12664.38 92.45 54458.75 88888.00 2016-10-13 00:36:28.750 287 12664.35 92.42 54458.75 88888.00 2016-10-13 00:36:28.875 287 12664.35 92.42 54458.75 88888.00 2016-10-13 00:36:29.000 287 12664.27 92.42 54458.75 88888.00 2016-10-13 00:36:29.125 287 12664.20 92.45 54458.78 88888.00 2016-10-13 00:36:29.250 287 12664.23 92.45 54458.80 88888.00 2016-10-13 00:36:29.375 287 12664.27 92.45 54458.78 88888.00 2016-10-13 00:36:29.500 287 12664.30 92.45 54458.78 88888.00 2016-10-13 00:36:29.625 287 12664.27 92.47 54458.80 88888.00 2016-10-13 00:36:29.750 287 12664.20 92.42 54458.78 88888.00 2016-10-13 00:36:29.875 287 12664.17 92.40 54458.78 88888.00 2016-10-13 00:36:30.000 287 12664.15 92.42 54458.75 88888.00 2016-10-13 00:36:30.125 287 12664.10 92.45 54458.80 88888.00 2016-10-13 00:36:30.250 287 12664.08 92.38 54458.82 88888.00 2016-10-13 00:36:30.375 287 12664.02 92.35 54458.80 88888.00 2016-10-13 00:36:30.500 287 12664.00 92.40 54458.80 88888.00 2016-10-13 00:36:30.625 287 12664.02 92.38 54458.82 88888.00 2016-10-13 00:36:30.750 287 12664.08 92.38 54458.82 88888.00 2016-10-13 00:36:30.875 287 12664.17 92.42 54458.82 88888.00 2016-10-13 00:36:31.000 287 12664.23 92.42 54458.82 88888.00 2016-10-13 00:36:31.125 287 12664.17 92.45 54458.85 88888.00 2016-10-13 00:36:31.250 287 12664.02 92.42 54458.82 88888.00 2016-10-13 00:36:31.375 287 12664.00 92.45 54458.85 88888.00 2016-10-13 00:36:31.500 287 12664.00 92.42 54458.85 88888.00 2016-10-13 00:36:31.625 287 12664.02 92.42 54458.85 88888.00 2016-10-13 00:36:31.750 287 12664.00 92.40 54458.85 88888.00 2016-10-13 00:36:31.875 287 12663.92 92.35 54458.85 88888.00 2016-10-13 00:36:32.000 287 12663.88 92.38 54458.82 88888.00 2016-10-13 00:36:32.125 287 12663.88 92.38 54458.85 88888.00 2016-10-13 00:36:32.250 287 12663.90 92.35 54458.82 88888.00 2016-10-13 00:36:32.375 287 12663.90 92.38 54458.82 88888.00 2016-10-13 00:36:32.500 287 12663.88 92.38 54458.82 88888.00 2016-10-13 00:36:32.625 287 12663.90 92.40 54458.82 88888.00 2016-10-13 00:36:32.750 287 12663.90 92.35 54458.82 88888.00 2016-10-13 00:36:32.875 287 12663.88 92.35 54458.85 88888.00 2016-10-13 00:36:33.000 287 12663.88 92.38 54458.88 88888.00 2016-10-13 00:36:33.125 287 12663.83 92.35 54458.88 88888.00 2016-10-13 00:36:33.250 287 12663.73 92.30 54458.85 88888.00 2016-10-13 00:36:33.375 287 12663.75 92.30 54458.88 88888.00 2016-10-13 00:36:33.500 287 12663.80 92.30 54458.90 88888.00 2016-10-13 00:36:33.625 287 12663.75 92.30 54458.88 88888.00 2016-10-13 00:36:33.750 287 12663.73 92.25 54458.88 88888.00 2016-10-13 00:36:33.875 287 12663.67 92.25 54458.88 88888.00 2016-10-13 00:36:34.000 287 12663.60 92.28 54458.90 88888.00 2016-10-13 00:36:34.125 287 12663.65 92.28 54458.93 88888.00 2016-10-13 00:36:34.250 287 12663.67 92.30 54458.95 88888.00 2016-10-13 00:36:34.375 287 12663.62 92.33 54458.97 88888.00 2016-10-13 00:36:34.500 287 12663.58 92.28 54458.97 88888.00 2016-10-13 00:36:34.625 287 12663.60 92.28 54458.93 88888.00 2016-10-13 00:36:34.750 287 12663.62 92.28 54458.93 88888.00 2016-10-13 00:36:34.875 287 12663.60 92.22 54458.93 88888.00 2016-10-13 00:36:35.000 287 12663.58 92.20 54458.93 88888.00 2016-10-13 00:36:35.125 287 12663.48 92.20 54458.95 88888.00 2016-10-13 00:36:35.250 287 12663.42 92.15 54458.95 88888.00 2016-10-13 00:36:35.375 287 12663.52 92.15 54458.95 88888.00 2016-10-13 00:36:35.500 287 12663.48 92.15 54458.95 88888.00 2016-10-13 00:36:35.625 287 12663.45 92.17 54458.97 88888.00 2016-10-13 00:36:35.750 287 12663.40 92.20 54459.00 88888.00 2016-10-13 00:36:35.875 287 12663.40 92.17 54459.00 88888.00 2016-10-13 00:36:36.000 287 12663.40 92.15 54459.00 88888.00 2016-10-13 00:36:36.125 287 12663.35 92.15 54458.97 88888.00 2016-10-13 00:36:36.250 287 12663.30 92.12 54459.00 88888.00 2016-10-13 00:36:36.375 287 12663.25 92.15 54458.97 88888.00 2016-10-13 00:36:36.500 287 12663.27 92.15 54459.00 88888.00 2016-10-13 00:36:36.625 287 12663.25 92.12 54459.00 88888.00 2016-10-13 00:36:36.750 287 12663.20 92.12 54459.03 88888.00 2016-10-13 00:36:36.875 287 12663.25 92.12 54459.05 88888.00 2016-10-13 00:36:37.000 287 12663.25 92.10 54459.05 88888.00 2016-10-13 00:36:37.125 287 12663.25 92.08 54459.05 88888.00 2016-10-13 00:36:37.250 287 12663.17 92.05 54459.05 88888.00 2016-10-13 00:36:37.375 287 12663.20 92.10 54459.03 88888.00 2016-10-13 00:36:37.500 287 12663.20 92.10 54459.05 88888.00 2016-10-13 00:36:37.625 287 12663.17 92.10 54459.07 88888.00 2016-10-13 00:36:37.750 287 12663.15 92.08 54459.05 88888.00 2016-10-13 00:36:37.875 287 12663.15 92.10 54459.07 88888.00 2016-10-13 00:36:38.000 287 12663.10 92.10 54459.07 88888.00 2016-10-13 00:36:38.125 287 12663.08 92.03 54459.05 88888.00 2016-10-13 00:36:38.250 287 12663.08 92.05 54459.07 88888.00 2016-10-13 00:36:38.375 287 12663.10 92.08 54459.10 88888.00 2016-10-13 00:36:38.500 287 12663.10 92.08 54459.12 88888.00 2016-10-13 00:36:38.625 287 12663.08 92.03 54459.10 88888.00 2016-10-13 00:36:38.750 287 12663.00 91.97 54459.07 88888.00 2016-10-13 00:36:38.875 287 12663.02 92.00 54459.10 88888.00 2016-10-13 00:36:39.000 287 12662.98 92.05 54459.10 88888.00 2016-10-13 00:36:39.125 287 12662.95 92.03 54459.07 88888.00 2016-10-13 00:36:39.250 287 12662.98 92.00 54459.07 88888.00 2016-10-13 00:36:39.375 287 12663.02 92.03 54459.07 88888.00 2016-10-13 00:36:39.500 287 12662.95 92.00 54459.10 88888.00 2016-10-13 00:36:39.625 287 12662.88 92.05 54459.10 88888.00 2016-10-13 00:36:39.750 287 12662.90 92.03 54459.10 88888.00 2016-10-13 00:36:39.875 287 12662.85 92.00 54459.10 88888.00 2016-10-13 00:36:40.000 287 12662.88 92.03 54459.10 88888.00 2016-10-13 00:36:40.125 287 12662.83 92.03 54459.12 88888.00 2016-10-13 00:36:40.250 287 12662.80 92.00 54459.12 88888.00 2016-10-13 00:36:40.375 287 12662.77 92.00 54459.12 88888.00 2016-10-13 00:36:40.500 287 12662.80 91.97 54459.15 88888.00 2016-10-13 00:36:40.625 287 12662.83 92.00 54459.15 88888.00 2016-10-13 00:36:40.750 287 12662.85 92.00 54459.15 88888.00 2016-10-13 00:36:40.875 287 12662.83 92.00 54459.15 88888.00 2016-10-13 00:36:41.000 287 12662.80 92.00 54459.10 88888.00 2016-10-13 00:36:41.125 287 12662.75 92.00 54459.12 88888.00 2016-10-13 00:36:41.250 287 12662.73 92.00 54459.18 88888.00 2016-10-13 00:36:41.375 287 12662.73 92.00 54459.15 88888.00 2016-10-13 00:36:41.500 287 12662.73 92.00 54459.15 88888.00 2016-10-13 00:36:41.625 287 12662.77 92.00 54459.12 88888.00 2016-10-13 00:36:41.750 287 12662.80 91.97 54459.12 88888.00 2016-10-13 00:36:41.875 287 12662.77 92.00 54459.15 88888.00 2016-10-13 00:36:42.000 287 12662.70 91.97 54459.15 88888.00 2016-10-13 00:36:42.125 287 12662.65 91.97 54459.15 88888.00 2016-10-13 00:36:42.250 287 12662.60 91.95 54459.18 88888.00 2016-10-13 00:36:42.375 287 12662.70 92.00 54459.18 88888.00 2016-10-13 00:36:42.500 287 12662.67 91.97 54459.15 88888.00 2016-10-13 00:36:42.625 287 12662.62 92.00 54459.15 88888.00 2016-10-13 00:36:42.750 287 12662.55 91.97 54459.18 88888.00 2016-10-13 00:36:42.875 287 12662.48 91.95 54459.18 88888.00 2016-10-13 00:36:43.000 287 12662.45 91.95 54459.15 88888.00 2016-10-13 00:36:43.125 287 12662.48 91.97 54459.18 88888.00 2016-10-13 00:36:43.250 287 12662.42 91.95 54459.18 88888.00 2016-10-13 00:36:43.375 287 12662.42 91.97 54459.18 88888.00 2016-10-13 00:36:43.500 287 12662.50 91.97 54459.18 88888.00 2016-10-13 00:36:43.625 287 12662.48 91.97 54459.18 88888.00 2016-10-13 00:36:43.750 287 12662.42 91.97 54459.15 88888.00 2016-10-13 00:36:43.875 287 12662.35 92.00 54459.15 88888.00 2016-10-13 00:36:44.000 287 12662.33 92.00 54459.15 88888.00 2016-10-13 00:36:44.125 287 12662.25 92.00 54459.18 88888.00 2016-10-13 00:36:44.250 287 12662.20 91.95 54459.20 88888.00 2016-10-13 00:36:44.375 287 12662.25 91.97 54459.18 88888.00 2016-10-13 00:36:44.500 287 12662.33 91.97 54459.18 88888.00 2016-10-13 00:36:44.625 287 12662.35 91.97 54459.18 88888.00 2016-10-13 00:36:44.750 287 12662.35 91.97 54459.18 88888.00 2016-10-13 00:36:44.875 287 12662.30 91.95 54459.18 88888.00 2016-10-13 00:36:45.000 287 12662.25 91.97 54459.18 88888.00 2016-10-13 00:36:45.125 287 12662.17 91.97 54459.20 88888.00 2016-10-13 00:36:45.250 287 12662.12 91.95 54459.22 88888.00 2016-10-13 00:36:45.375 287 12662.15 91.95 54459.20 88888.00 2016-10-13 00:36:45.500 287 12662.12 91.95 54459.18 88888.00 2016-10-13 00:36:45.625 287 12662.12 91.97 54459.20 88888.00 2016-10-13 00:36:45.750 287 12662.05 91.97 54459.22 88888.00 2016-10-13 00:36:45.875 287 12661.98 91.95 54459.18 88888.00 2016-10-13 00:36:46.000 287 12661.95 91.92 54459.15 88888.00 2016-10-13 00:36:46.125 287 12661.95 91.92 54459.18 88888.00 2016-10-13 00:36:46.250 287 12661.98 91.92 54459.20 88888.00 2016-10-13 00:36:46.375 287 12662.00 91.90 54459.20 88888.00 2016-10-13 00:36:46.500 287 12661.98 91.92 54459.20 88888.00 2016-10-13 00:36:46.625 287 12661.92 91.95 54459.22 88888.00 2016-10-13 00:36:46.750 287 12661.90 91.92 54459.22 88888.00 2016-10-13 00:36:46.875 287 12661.85 91.90 54459.22 88888.00 2016-10-13 00:36:47.000 287 12661.77 91.92 54459.20 88888.00 2016-10-13 00:36:47.125 287 12661.73 91.92 54459.20 88888.00 2016-10-13 00:36:47.250 287 12661.67 91.90 54459.22 88888.00 2016-10-13 00:36:47.375 287 12661.70 91.88 54459.20 88888.00 2016-10-13 00:36:47.500 287 12661.70 91.88 54459.20 88888.00 2016-10-13 00:36:47.625 287 12661.70 91.90 54459.20 88888.00 2016-10-13 00:36:47.750 287 12661.67 91.92 54459.20 88888.00 2016-10-13 00:36:47.875 287 12661.65 91.92 54459.20 88888.00 2016-10-13 00:36:48.000 287 12661.67 91.92 54459.22 88888.00 2016-10-13 00:36:48.125 287 12661.70 91.90 54459.22 88888.00 2016-10-13 00:36:48.250 287 12661.65 91.88 54459.25 88888.00 2016-10-13 00:36:48.375 287 12661.67 91.92 54459.25 88888.00 2016-10-13 00:36:48.500 287 12661.67 91.92 54459.22 88888.00 2016-10-13 00:36:48.625 287 12661.65 91.90 54459.25 88888.00 2016-10-13 00:36:48.750 287 12661.70 91.88 54459.22 88888.00 2016-10-13 00:36:48.875 287 12661.65 91.90 54459.25 88888.00 2016-10-13 00:36:49.000 287 12661.58 91.85 54459.22 88888.00 2016-10-13 00:36:49.125 287 12661.58 91.83 54459.22 88888.00 2016-10-13 00:36:49.250 287 12661.52 91.85 54459.25 88888.00 2016-10-13 00:36:49.375 287 12661.60 91.88 54459.25 88888.00 2016-10-13 00:36:49.500 287 12661.55 91.88 54459.25 88888.00 2016-10-13 00:36:49.625 287 12661.50 91.83 54459.25 88888.00 2016-10-13 00:36:49.750 287 12661.50 91.83 54459.25 88888.00 2016-10-13 00:36:49.875 287 12661.50 91.85 54459.25 88888.00 2016-10-13 00:36:50.000 287 12661.48 91.85 54459.25 88888.00 2016-10-13 00:36:50.125 287 12661.48 91.83 54459.25 88888.00 2016-10-13 00:36:50.250 287 12661.42 91.85 54459.25 88888.00 2016-10-13 00:36:50.375 287 12661.42 91.83 54459.28 88888.00 2016-10-13 00:36:50.500 287 12661.38 91.80 54459.25 88888.00 2016-10-13 00:36:50.625 287 12661.33 91.83 54459.25 88888.00 2016-10-13 00:36:50.750 287 12661.33 91.83 54459.25 88888.00 2016-10-13 00:36:50.875 287 12661.33 91.80 54459.28 88888.00 2016-10-13 00:36:51.000 287 12661.30 91.83 54459.25 88888.00 2016-10-13 00:36:51.125 287 12661.25 91.80 54459.25 88888.00 2016-10-13 00:36:51.250 287 12661.20 91.78 54459.25 88888.00 2016-10-13 00:36:51.375 287 12661.25 91.75 54459.25 88888.00 2016-10-13 00:36:51.500 287 12661.23 91.72 54459.25 88888.00 2016-10-13 00:36:51.625 287 12661.23 91.75 54459.25 88888.00 2016-10-13 00:36:51.750 287 12661.27 91.75 54459.22 88888.00 2016-10-13 00:36:51.875 287 12661.30 91.75 54459.22 88888.00 2016-10-13 00:36:52.000 287 12661.25 91.75 54459.22 88888.00 2016-10-13 00:36:52.125 287 12661.20 91.75 54459.22 88888.00 2016-10-13 00:36:52.250 287 12661.17 91.75 54459.25 88888.00 2016-10-13 00:36:52.375 287 12661.17 91.72 54459.20 88888.00 2016-10-13 00:36:52.500 287 12661.12 91.72 54459.20 88888.00 2016-10-13 00:36:52.625 287 12661.12 91.75 54459.20 88888.00 2016-10-13 00:36:52.750 287 12661.12 91.72 54459.20 88888.00 2016-10-13 00:36:52.875 287 12661.15 91.75 54459.22 88888.00 2016-10-13 00:36:53.000 287 12661.20 91.78 54459.22 88888.00 2016-10-13 00:36:53.125 287 12661.23 91.78 54459.22 88888.00 2016-10-13 00:36:53.250 287 12661.20 91.70 54459.20 88888.00 2016-10-13 00:36:53.375 287 12661.20 91.75 54459.20 88888.00 2016-10-13 00:36:53.500 287 12661.15 91.75 54459.20 88888.00 2016-10-13 00:36:53.625 287 12661.12 91.72 54459.20 88888.00 2016-10-13 00:36:53.750 287 12661.12 91.75 54459.20 88888.00 2016-10-13 00:36:53.875 287 12661.10 91.72 54459.20 88888.00 2016-10-13 00:36:54.000 287 12661.10 91.72 54459.18 88888.00 2016-10-13 00:36:54.125 287 12661.10 91.72 54459.18 88888.00 2016-10-13 00:36:54.250 287 12660.95 91.70 54459.15 88888.00 2016-10-13 00:36:54.375 287 12661.02 91.70 54459.18 88888.00 2016-10-13 00:36:54.500 287 12661.08 91.72 54459.18 88888.00 2016-10-13 00:36:54.625 287 12661.12 91.72 54459.18 88888.00 2016-10-13 00:36:54.750 287 12661.17 91.75 54459.18 88888.00 2016-10-13 00:36:54.875 287 12661.12 91.70 54459.18 88888.00 2016-10-13 00:36:55.000 287 12661.00 91.67 54459.18 88888.00 2016-10-13 00:36:55.125 287 12660.98 91.70 54459.18 88888.00 2016-10-13 00:36:55.250 287 12660.98 91.67 54459.18 88888.00 2016-10-13 00:36:55.375 287 12661.02 91.72 54459.18 88888.00 2016-10-13 00:36:55.500 287 12661.02 91.67 54459.15 88888.00 2016-10-13 00:36:55.625 287 12661.02 91.65 54459.12 88888.00 2016-10-13 00:36:55.750 287 12661.02 91.70 54459.15 88888.00 2016-10-13 00:36:55.875 287 12660.98 91.70 54459.18 88888.00 2016-10-13 00:36:56.000 287 12660.92 91.70 54459.15 88888.00 2016-10-13 00:36:56.125 287 12661.00 91.75 54459.18 88888.00 2016-10-13 00:36:56.250 287 12661.00 91.70 54459.15 88888.00 2016-10-13 00:36:56.375 287 12660.98 91.70 54459.10 88888.00 2016-10-13 00:36:56.500 287 12660.95 91.67 54459.12 88888.00 2016-10-13 00:36:56.625 287 12660.95 91.70 54459.12 88888.00 2016-10-13 00:36:56.750 287 12661.00 91.67 54459.10 88888.00 2016-10-13 00:36:56.875 287 12660.98 91.70 54459.10 88888.00 2016-10-13 00:36:57.000 287 12660.95 91.70 54459.07 88888.00 2016-10-13 00:36:57.125 287 12660.88 91.70 54459.10 88888.00 2016-10-13 00:36:57.250 287 12660.88 91.67 54459.12 88888.00 2016-10-13 00:36:57.375 287 12660.85 91.70 54459.12 88888.00 2016-10-13 00:36:57.500 287 12660.88 91.70 54459.12 88888.00 2016-10-13 00:36:57.625 287 12660.90 91.67 54459.10 88888.00 2016-10-13 00:36:57.750 287 12660.92 91.67 54459.07 88888.00 2016-10-13 00:36:57.875 287 12660.92 91.65 54459.07 88888.00 2016-10-13 00:36:58.000 287 12660.95 91.67 54459.05 88888.00 2016-10-13 00:36:58.125 287 12660.95 91.67 54459.07 88888.00 2016-10-13 00:36:58.250 287 12660.92 91.72 54459.07 88888.00 2016-10-13 00:36:58.375 287 12660.95 91.70 54459.05 88888.00 2016-10-13 00:36:58.500 287 12661.00 91.70 54459.05 88888.00 2016-10-13 00:36:58.625 287 12661.02 91.70 54459.05 88888.00 2016-10-13 00:36:58.750 287 12660.98 91.72 54459.07 88888.00 2016-10-13 00:36:58.875 287 12660.88 91.72 54459.05 88888.00 2016-10-13 00:36:59.000 287 12660.90 91.72 54459.07 88888.00 2016-10-13 00:36:59.125 287 12660.92 91.67 54459.05 88888.00 2016-10-13 00:36:59.250 287 12660.88 91.67 54459.03 88888.00 2016-10-13 00:36:59.375 287 12660.88 91.72 54459.03 88888.00 2016-10-13 00:36:59.500 287 12660.88 91.72 54459.03 88888.00 2016-10-13 00:36:59.625 287 12660.85 91.72 54459.03 88888.00 2016-10-13 00:36:59.750 287 12660.83 91.78 54459.03 88888.00 2016-10-13 00:36:59.875 287 12660.88 91.78 54459.05 88888.00 2016-10-13 00:37:00.000 287 12660.95 91.78 54459.00 88888.00 2016-10-13 00:37:00.125 287 12660.95 91.78 54459.03 88888.00 2016-10-13 00:37:00.250 287 12660.90 91.75 54459.00 88888.00 2016-10-13 00:37:00.375 287 12660.90 91.78 54459.00 88888.00 2016-10-13 00:37:00.500 287 12660.92 91.83 54459.00 88888.00 2016-10-13 00:37:00.625 287 12660.85 91.78 54459.00 88888.00 2016-10-13 00:37:00.750 287 12660.83 91.78 54458.97 88888.00 2016-10-13 00:37:00.875 287 12660.90 91.78 54458.95 88888.00 2016-10-13 00:37:01.000 287 12660.90 91.80 54458.93 88888.00 2016-10-13 00:37:01.125 287 12660.95 91.80 54458.95 88888.00 2016-10-13 00:37:01.250 287 12661.00 91.80 54458.93 88888.00 2016-10-13 00:37:01.375 287 12660.95 91.80 54458.93 88888.00 2016-10-13 00:37:01.500 287 12660.90 91.83 54458.93 88888.00 2016-10-13 00:37:01.625 287 12660.98 91.85 54458.93 88888.00 2016-10-13 00:37:01.750 287 12661.00 91.85 54458.90 88888.00 2016-10-13 00:37:01.875 287 12661.00 91.85 54458.90 88888.00 2016-10-13 00:37:02.000 287 12660.98 91.80 54458.88 88888.00 2016-10-13 00:37:02.125 287 12660.98 91.85 54458.88 88888.00 2016-10-13 00:37:02.250 287 12660.90 91.83 54458.90 88888.00 2016-10-13 00:37:02.375 287 12660.90 91.85 54458.90 88888.00 2016-10-13 00:37:02.500 287 12660.88 91.85 54458.88 88888.00 2016-10-13 00:37:02.625 287 12660.90 91.90 54458.85 88888.00 2016-10-13 00:37:02.750 287 12660.95 91.90 54458.85 88888.00 2016-10-13 00:37:02.875 287 12661.00 91.90 54458.88 88888.00 2016-10-13 00:37:03.000 287 12661.00 91.90 54458.85 88888.00 2016-10-13 00:37:03.125 287 12660.98 91.95 54458.88 88888.00 2016-10-13 00:37:03.250 287 12660.92 91.92 54458.88 88888.00 2016-10-13 00:37:03.375 287 12660.98 91.95 54458.85 88888.00 2016-10-13 00:37:03.500 287 12660.95 91.97 54458.88 88888.00 2016-10-13 00:37:03.625 287 12660.95 91.97 54458.85 88888.00 2016-10-13 00:37:03.750 287 12660.95 91.97 54458.82 88888.00 2016-10-13 00:37:03.875 287 12660.98 91.95 54458.82 88888.00 2016-10-13 00:37:04.000 287 12660.95 91.97 54458.82 88888.00 2016-10-13 00:37:04.125 287 12660.98 92.03 54458.82 88888.00 2016-10-13 00:37:04.250 287 12661.00 92.03 54458.80 88888.00 2016-10-13 00:37:04.375 287 12661.02 92.03 54458.82 88888.00 2016-10-13 00:37:04.500 287 12661.00 92.03 54458.82 88888.00 2016-10-13 00:37:04.625 287 12660.95 92.05 54458.80 88888.00 2016-10-13 00:37:04.750 287 12660.95 92.08 54458.82 88888.00 2016-10-13 00:37:04.875 287 12661.00 92.05 54458.80 88888.00 2016-10-13 00:37:05.000 287 12660.98 92.05 54458.80 88888.00 2016-10-13 00:37:05.125 287 12660.92 92.10 54458.78 88888.00 2016-10-13 00:37:05.250 287 12660.95 92.08 54458.78 88888.00 2016-10-13 00:37:05.375 287 12661.00 92.05 54458.80 88888.00 2016-10-13 00:37:05.500 287 12660.95 92.05 54458.78 88888.00 2016-10-13 00:37:05.625 287 12660.95 92.05 54458.72 88888.00 2016-10-13 00:37:05.750 287 12661.00 92.08 54458.72 88888.00 2016-10-13 00:37:05.875 287 12661.02 92.05 54458.70 88888.00 2016-10-13 00:37:06.000 287 12660.98 92.08 54458.72 88888.00 2016-10-13 00:37:06.125 287 12660.95 92.10 54458.70 88888.00 2016-10-13 00:37:06.250 287 12660.98 92.08 54458.70 88888.00 2016-10-13 00:37:06.375 287 12660.98 92.12 54458.65 88888.00 2016-10-13 00:37:06.500 287 12660.95 92.12 54458.70 88888.00 2016-10-13 00:37:06.625 287 12660.95 92.10 54458.70 88888.00 2016-10-13 00:37:06.750 287 12660.92 92.15 54458.72 88888.00 2016-10-13 00:37:06.875 287 12660.90 92.17 54458.70 88888.00 2016-10-13 00:37:07.000 287 12660.92 92.15 54458.68 88888.00 2016-10-13 00:37:07.125 287 12660.92 92.15 54458.65 88888.00 2016-10-13 00:37:07.250 287 12660.92 92.15 54458.68 88888.00 2016-10-13 00:37:07.375 287 12660.95 92.12 54458.65 88888.00 2016-10-13 00:37:07.500 287 12660.92 92.12 54458.62 88888.00 2016-10-13 00:37:07.625 287 12660.95 92.12 54458.60 88888.00 2016-10-13 00:37:07.750 287 12661.00 92.20 54458.62 88888.00 2016-10-13 00:37:07.875 287 12661.02 92.25 54458.65 88888.00 2016-10-13 00:37:08.000 287 12661.00 92.22 54458.62 88888.00 2016-10-13 00:37:08.125 287 12661.00 92.20 54458.60 88888.00 2016-10-13 00:37:08.250 287 12660.98 92.22 54458.62 88888.00 2016-10-13 00:37:08.375 287 12660.98 92.22 54458.62 88888.00 2016-10-13 00:37:08.500 287 12660.95 92.25 54458.60 88888.00 2016-10-13 00:37:08.625 287 12660.88 92.20 54458.60 88888.00 2016-10-13 00:37:08.750 287 12660.88 92.15 54458.55 88888.00 2016-10-13 00:37:08.875 287 12660.95 92.22 54458.57 88888.00 2016-10-13 00:37:09.000 287 12661.00 92.25 54458.55 88888.00 2016-10-13 00:37:09.125 287 12661.02 92.25 54458.53 88888.00 2016-10-13 00:37:09.250 287 12661.00 92.22 54458.57 88888.00 2016-10-13 00:37:09.375 287 12661.10 92.25 54458.60 88888.00 2016-10-13 00:37:09.500 287 12661.15 92.28 54458.57 88888.00 2016-10-13 00:37:09.625 287 12661.10 92.20 54458.55 88888.00 2016-10-13 00:37:09.750 287 12661.02 92.20 54458.53 88888.00 2016-10-13 00:37:09.875 287 12661.02 92.20 54458.53 88888.00 2016-10-13 00:37:10.000 287 12661.08 92.17 54458.50 88888.00 2016-10-13 00:37:10.125 287 12661.08 92.22 54458.55 88888.00 2016-10-13 00:37:10.250 287 12661.08 92.25 54458.53 88888.00 2016-10-13 00:37:10.375 287 12661.12 92.25 54458.53 88888.00 2016-10-13 00:37:10.500 287 12661.15 92.22 54458.53 88888.00 2016-10-13 00:37:10.625 287 12661.17 92.22 54458.50 88888.00 2016-10-13 00:37:10.750 287 12661.17 92.25 54458.47 88888.00 2016-10-13 00:37:10.875 287 12661.23 92.28 54458.47 88888.00 2016-10-13 00:37:11.000 287 12661.25 92.28 54458.47 88888.00 2016-10-13 00:37:11.125 287 12661.25 92.28 54458.50 88888.00 2016-10-13 00:37:11.250 287 12661.20 92.25 54458.50 88888.00 2016-10-13 00:37:11.375 287 12661.20 92.25 54458.45 88888.00 2016-10-13 00:37:11.500 287 12661.10 92.25 54458.47 88888.00 2016-10-13 00:37:11.625 287 12661.15 92.28 54458.47 88888.00 2016-10-13 00:37:11.750 287 12661.17 92.28 54458.50 88888.00 2016-10-13 00:37:11.875 287 12661.17 92.25 54458.47 88888.00 2016-10-13 00:37:12.000 287 12661.20 92.25 54458.45 88888.00 2016-10-13 00:37:12.125 287 12661.23 92.30 54458.47 88888.00 2016-10-13 00:37:12.250 287 12661.27 92.30 54458.47 88888.00 2016-10-13 00:37:12.375 287 12661.30 92.30 54458.45 88888.00 2016-10-13 00:37:12.500 287 12661.27 92.28 54458.43 88888.00 2016-10-13 00:37:12.625 287 12661.27 92.30 54458.45 88888.00 2016-10-13 00:37:12.750 287 12661.30 92.33 54458.45 88888.00 2016-10-13 00:37:12.875 287 12661.30 92.33 54458.43 88888.00 2016-10-13 00:37:13.000 287 12661.33 92.30 54458.43 88888.00 2016-10-13 00:37:13.125 287 12661.30 92.33 54458.47 88888.00 2016-10-13 00:37:13.250 287 12661.23 92.35 54458.45 88888.00 2016-10-13 00:37:13.375 287 12661.20 92.35 54458.45 88888.00 2016-10-13 00:37:13.500 287 12661.17 92.33 54458.45 88888.00 2016-10-13 00:37:13.625 287 12661.17 92.30 54458.43 88888.00 2016-10-13 00:37:13.750 287 12661.15 92.28 54458.43 88888.00 2016-10-13 00:37:13.875 287 12661.15 92.30 54458.40 88888.00 2016-10-13 00:37:14.000 287 12661.20 92.33 54458.38 88888.00 2016-10-13 00:37:14.125 287 12661.23 92.33 54458.40 88888.00 2016-10-13 00:37:14.250 287 12661.33 92.35 54458.40 88888.00 2016-10-13 00:37:14.375 287 12661.38 92.38 54458.40 88888.00 2016-10-13 00:37:14.500 287 12661.30 92.35 54458.38 88888.00 2016-10-13 00:37:14.625 287 12661.27 92.30 54458.40 88888.00 2016-10-13 00:37:14.750 287 12661.25 92.33 54458.40 88888.00 2016-10-13 00:37:14.875 287 12661.20 92.35 54458.40 88888.00 2016-10-13 00:37:15.000 287 12661.15 92.38 54458.40 88888.00 2016-10-13 00:37:15.125 287 12661.15 92.35 54458.40 88888.00 2016-10-13 00:37:15.250 287 12661.20 92.30 54458.40 88888.00 2016-10-13 00:37:15.375 287 12661.27 92.33 54458.38 88888.00 2016-10-13 00:37:15.500 287 12661.27 92.30 54458.40 88888.00 2016-10-13 00:37:15.625 287 12661.35 92.35 54458.38 88888.00 2016-10-13 00:37:15.750 287 12661.38 92.38 54458.38 88888.00 2016-10-13 00:37:15.875 287 12661.38 92.40 54458.38 88888.00 2016-10-13 00:37:16.000 287 12661.35 92.40 54458.38 88888.00 2016-10-13 00:37:16.125 287 12661.35 92.40 54458.38 88888.00 2016-10-13 00:37:16.250 287 12661.25 92.33 54458.38 88888.00 2016-10-13 00:37:16.375 287 12661.23 92.30 54458.35 88888.00 2016-10-13 00:37:16.500 287 12661.17 92.28 54458.35 88888.00 2016-10-13 00:37:16.625 287 12661.25 92.28 54458.35 88888.00 2016-10-13 00:37:16.750 287 12661.30 92.33 54458.38 88888.00 2016-10-13 00:37:16.875 287 12661.27 92.38 54458.38 88888.00 2016-10-13 00:37:17.000 287 12661.30 92.35 54458.35 88888.00 2016-10-13 00:37:17.125 287 12661.25 92.33 54458.35 88888.00 2016-10-13 00:37:17.250 287 12661.25 92.33 54458.38 88888.00 2016-10-13 00:37:17.375 287 12661.30 92.33 54458.38 88888.00 2016-10-13 00:37:17.500 287 12661.30 92.35 54458.35 88888.00 2016-10-13 00:37:17.625 287 12661.25 92.35 54458.35 88888.00 2016-10-13 00:37:17.750 287 12661.30 92.30 54458.35 88888.00 2016-10-13 00:37:17.875 287 12661.33 92.30 54458.32 88888.00 2016-10-13 00:37:18.000 287 12661.30 92.28 54458.30 88888.00 2016-10-13 00:37:18.125 287 12661.25 92.30 54458.32 88888.00 2016-10-13 00:37:18.250 287 12661.23 92.33 54458.35 88888.00 2016-10-13 00:37:18.375 287 12661.27 92.33 54458.35 88888.00 2016-10-13 00:37:18.500 287 12661.30 92.28 54458.32 88888.00 2016-10-13 00:37:18.625 287 12661.27 92.30 54458.32 88888.00 2016-10-13 00:37:18.750 287 12661.27 92.33 54458.35 88888.00 2016-10-13 00:37:18.875 287 12661.30 92.33 54458.35 88888.00 2016-10-13 00:37:19.000 287 12661.35 92.28 54458.32 88888.00 2016-10-13 00:37:19.125 287 12661.35 92.30 54458.35 88888.00 2016-10-13 00:37:19.250 287 12661.30 92.28 54458.38 88888.00 2016-10-13 00:37:19.375 287 12661.33 92.30 54458.35 88888.00 2016-10-13 00:37:19.500 287 12661.27 92.30 54458.32 88888.00 2016-10-13 00:37:19.625 287 12661.30 92.33 54458.35 88888.00 2016-10-13 00:37:19.750 287 12661.25 92.30 54458.35 88888.00 2016-10-13 00:37:19.875 287 12661.25 92.28 54458.32 88888.00 2016-10-13 00:37:20.000 287 12661.25 92.25 54458.32 88888.00 2016-10-13 00:37:20.125 287 12661.27 92.25 54458.32 88888.00 2016-10-13 00:37:20.250 287 12661.27 92.22 54458.30 88888.00 2016-10-13 00:37:20.375 287 12661.33 92.22 54458.30 88888.00 2016-10-13 00:37:20.500 287 12661.27 92.22 54458.28 88888.00 2016-10-13 00:37:20.625 287 12661.25 92.22 54458.30 88888.00 2016-10-13 00:37:20.750 287 12661.27 92.25 54458.35 88888.00 2016-10-13 00:37:20.875 287 12661.27 92.25 54458.32 88888.00 2016-10-13 00:37:21.000 287 12661.23 92.20 54458.32 88888.00 2016-10-13 00:37:21.125 287 12661.20 92.22 54458.32 88888.00 2016-10-13 00:37:21.250 287 12661.25 92.20 54458.32 88888.00 2016-10-13 00:37:21.375 287 12661.30 92.20 54458.35 88888.00 2016-10-13 00:37:21.500 287 12661.33 92.17 54458.35 88888.00 2016-10-13 00:37:21.625 287 12661.30 92.20 54458.32 88888.00 2016-10-13 00:37:21.750 287 12661.27 92.12 54458.32 88888.00 2016-10-13 00:37:21.875 287 12661.27 92.12 54458.32 88888.00 2016-10-13 00:37:22.000 287 12661.30 92.12 54458.35 88888.00 2016-10-13 00:37:22.125 287 12661.33 92.15 54458.35 88888.00 2016-10-13 00:37:22.250 287 12661.27 92.10 54458.32 88888.00 2016-10-13 00:37:22.375 287 12661.27 92.10 54458.30 88888.00 2016-10-13 00:37:22.500 287 12661.27 92.12 54458.25 88888.00 2016-10-13 00:37:22.625 287 12661.27 92.15 54458.28 88888.00 2016-10-13 00:37:22.750 287 12661.27 92.12 54458.30 88888.00 2016-10-13 00:37:22.875 287 12661.30 92.12 54458.30 88888.00 2016-10-13 00:37:23.000 287 12661.33 92.10 54458.30 88888.00 2016-10-13 00:37:23.125 287 12661.33 92.12 54458.32 88888.00 2016-10-13 00:37:23.250 287 12661.27 92.08 54458.32 88888.00 2016-10-13 00:37:23.375 287 12661.30 92.05 54458.30 88888.00 2016-10-13 00:37:23.500 287 12661.33 92.08 54458.32 88888.00 2016-10-13 00:37:23.625 287 12661.33 92.05 54458.32 88888.00 2016-10-13 00:37:23.750 287 12661.27 92.03 54458.32 88888.00 2016-10-13 00:37:23.875 287 12661.25 92.03 54458.32 88888.00 2016-10-13 00:37:24.000 287 12661.33 92.05 54458.32 88888.00 2016-10-13 00:37:24.125 287 12661.33 92.03 54458.32 88888.00 2016-10-13 00:37:24.250 287 12661.30 91.95 54458.30 88888.00 2016-10-13 00:37:24.375 287 12661.30 91.95 54458.28 88888.00 2016-10-13 00:37:24.500 287 12661.27 91.97 54458.28 88888.00 2016-10-13 00:37:24.625 287 12661.27 92.00 54458.28 88888.00 2016-10-13 00:37:24.750 287 12661.33 92.00 54458.32 88888.00 2016-10-13 00:37:24.875 287 12661.30 91.97 54458.30 88888.00 2016-10-13 00:37:25.000 287 12661.27 91.95 54458.28 88888.00 2016-10-13 00:37:25.125 287 12661.23 91.92 54458.28 88888.00 2016-10-13 00:37:25.250 287 12661.20 91.90 54458.30 88888.00 2016-10-13 00:37:25.375 287 12661.15 91.90 54458.30 88888.00 2016-10-13 00:37:25.500 287 12661.15 91.92 54458.32 88888.00 2016-10-13 00:37:25.625 287 12661.17 91.92 54458.30 88888.00 2016-10-13 00:37:25.750 287 12661.17 91.92 54458.30 88888.00 2016-10-13 00:37:25.875 287 12661.23 91.95 54458.28 88888.00 2016-10-13 00:37:26.000 287 12661.27 91.92 54458.25 88888.00 2016-10-13 00:37:26.125 287 12661.23 91.92 54458.30 88888.00 2016-10-13 00:37:26.250 287 12661.20 91.90 54458.32 88888.00 2016-10-13 00:37:26.375 287 12661.25 91.90 54458.30 88888.00 2016-10-13 00:37:26.500 287 12661.25 91.92 54458.30 88888.00 2016-10-13 00:37:26.625 287 12661.17 91.88 54458.30 88888.00 2016-10-13 00:37:26.750 287 12661.20 91.88 54458.32 88888.00 2016-10-13 00:37:26.875 287 12661.27 91.88 54458.32 88888.00 2016-10-13 00:37:27.000 287 12661.23 91.78 54458.30 88888.00 2016-10-13 00:37:27.125 287 12661.20 91.78 54458.30 88888.00 2016-10-13 00:37:27.250 287 12661.20 91.80 54458.30 88888.00 2016-10-13 00:37:27.375 287 12661.25 91.83 54458.32 88888.00 2016-10-13 00:37:27.500 287 12661.27 91.80 54458.30 88888.00 2016-10-13 00:37:27.625 287 12661.27 91.80 54458.28 88888.00 2016-10-13 00:37:27.750 287 12661.30 91.80 54458.28 88888.00 2016-10-13 00:37:27.875 287 12661.27 91.78 54458.30 88888.00 2016-10-13 00:37:28.000 287 12661.23 91.78 54458.25 88888.00 2016-10-13 00:37:28.125 287 12661.20 91.72 54458.28 88888.00 2016-10-13 00:37:28.250 287 12661.17 91.75 54458.30 88888.00 2016-10-13 00:37:28.375 287 12661.15 91.75 54458.32 88888.00 2016-10-13 00:37:28.500 287 12661.12 91.70 54458.30 88888.00 2016-10-13 00:37:28.625 287 12661.10 91.70 54458.28 88888.00 2016-10-13 00:37:28.750 287 12661.15 91.67 54458.30 88888.00 2016-10-13 00:37:28.875 287 12661.17 91.67 54458.30 88888.00 2016-10-13 00:37:29.000 287 12661.23 91.72 54458.30 88888.00 2016-10-13 00:37:29.125 287 12661.25 91.72 54458.30 88888.00 2016-10-13 00:37:29.250 287 12661.23 91.67 54458.30 88888.00 2016-10-13 00:37:29.375 287 12661.25 91.70 54458.28 88888.00 2016-10-13 00:37:29.500 287 12661.23 91.67 54458.30 88888.00 2016-10-13 00:37:29.625 287 12661.23 91.70 54458.30 88888.00 2016-10-13 00:37:29.750 287 12661.27 91.67 54458.30 88888.00 2016-10-13 00:37:29.875 287 12661.23 91.65 54458.30 88888.00 2016-10-13 00:37:30.000 287 12661.20 91.65 54458.30 88888.00 2016-10-13 00:37:30.125 287 12661.17 91.65 54458.30 88888.00 2016-10-13 00:37:30.250 287 12661.17 91.62 54458.32 88888.00 2016-10-13 00:37:30.375 287 12661.20 91.60 54458.28 88888.00 2016-10-13 00:37:30.500 287 12661.20 91.58 54458.28 88888.00 2016-10-13 00:37:30.625 287 12661.23 91.60 54458.28 88888.00 2016-10-13 00:37:30.750 287 12661.27 91.60 54458.28 88888.00 2016-10-13 00:37:30.875 287 12661.30 91.60 54458.28 88888.00 2016-10-13 00:37:31.000 287 12661.33 91.58 54458.22 88888.00 2016-10-13 00:37:31.125 287 12661.33 91.58 54458.22 88888.00 2016-10-13 00:37:31.250 287 12661.30 91.55 54458.22 88888.00 2016-10-13 00:37:31.375 287 12661.33 91.58 54458.25 88888.00 2016-10-13 00:37:31.500 287 12661.33 91.60 54458.28 88888.00 2016-10-13 00:37:31.625 287 12661.35 91.60 54458.25 88888.00 2016-10-13 00:37:31.750 287 12661.35 91.55 54458.22 88888.00 2016-10-13 00:37:31.875 287 12661.35 91.55 54458.22 88888.00 2016-10-13 00:37:32.000 287 12661.35 91.55 54458.22 88888.00 2016-10-13 00:37:32.125 287 12661.35 91.58 54458.22 88888.00 2016-10-13 00:37:32.250 287 12661.25 91.55 54458.22 88888.00 2016-10-13 00:37:32.375 287 12661.27 91.55 54458.25 88888.00 2016-10-13 00:37:32.500 287 12661.30 91.55 54458.25 88888.00 2016-10-13 00:37:32.625 287 12661.33 91.53 54458.22 88888.00 2016-10-13 00:37:32.750 287 12661.27 91.53 54458.22 88888.00 2016-10-13 00:37:32.875 287 12661.30 91.50 54458.20 88888.00 2016-10-13 00:37:33.000 287 12661.25 91.50 54458.18 88888.00 2016-10-13 00:37:33.125 287 12661.23 91.47 54458.20 88888.00 2016-10-13 00:37:33.250 287 12661.23 91.47 54458.22 88888.00 2016-10-13 00:37:33.375 287 12661.23 91.47 54458.15 88888.00 2016-10-13 00:37:33.500 287 12661.20 91.45 54458.18 88888.00 2016-10-13 00:37:33.625 287 12661.30 91.45 54458.20 88888.00 2016-10-13 00:37:33.750 287 12661.38 91.50 54458.20 88888.00 2016-10-13 00:37:33.875 287 12661.38 91.42 54458.20 88888.00 2016-10-13 00:37:34.000 287 12661.35 91.42 54458.18 88888.00 2016-10-13 00:37:34.125 287 12661.30 91.45 54458.20 88888.00 2016-10-13 00:37:34.250 287 12661.30 91.42 54458.22 88888.00 2016-10-13 00:37:34.375 287 12661.33 91.42 54458.20 88888.00 2016-10-13 00:37:34.500 287 12661.33 91.42 54458.20 88888.00 2016-10-13 00:37:34.625 287 12661.33 91.42 54458.20 88888.00 2016-10-13 00:37:34.750 287 12661.30 91.42 54458.20 88888.00 2016-10-13 00:37:34.875 287 12661.30 91.40 54458.22 88888.00 2016-10-13 00:37:35.000 287 12661.27 91.38 54458.18 88888.00 2016-10-13 00:37:35.125 287 12661.23 91.35 54458.18 88888.00 2016-10-13 00:37:35.250 287 12661.23 91.35 54458.20 88888.00 2016-10-13 00:37:35.375 287 12661.30 91.35 54458.20 88888.00 2016-10-13 00:37:35.500 287 12661.25 91.33 54458.20 88888.00 2016-10-13 00:37:35.625 287 12661.30 91.33 54458.18 88888.00 2016-10-13 00:37:35.750 287 12661.35 91.33 54458.20 88888.00 2016-10-13 00:37:35.875 287 12661.27 91.35 54458.18 88888.00 2016-10-13 00:37:36.000 287 12661.20 91.30 54458.18 88888.00 2016-10-13 00:37:36.125 287 12661.25 91.30 54458.18 88888.00 2016-10-13 00:37:36.250 287 12661.35 91.33 54458.20 88888.00 2016-10-13 00:37:36.375 287 12661.35 91.33 54458.20 88888.00 2016-10-13 00:37:36.500 287 12661.30 91.30 54458.20 88888.00 2016-10-13 00:37:36.625 287 12661.25 91.28 54458.15 88888.00 2016-10-13 00:37:36.750 287 12661.20 91.30 54458.15 88888.00 2016-10-13 00:37:36.875 287 12661.15 91.30 54458.15 88888.00 2016-10-13 00:37:37.000 287 12661.15 91.30 54458.15 88888.00 2016-10-13 00:37:37.125 287 12661.17 91.30 54458.20 88888.00 2016-10-13 00:37:37.250 287 12661.17 91.33 54458.22 88888.00 2016-10-13 00:37:37.375 287 12661.17 91.33 54458.20 88888.00 2016-10-13 00:37:37.500 287 12661.15 91.25 54458.20 88888.00 2016-10-13 00:37:37.625 287 12661.12 91.25 54458.15 88888.00 2016-10-13 00:37:37.750 287 12661.17 91.25 54458.18 88888.00 2016-10-13 00:37:37.875 287 12661.20 91.25 54458.18 88888.00 2016-10-13 00:37:38.000 287 12661.20 91.25 54458.18 88888.00 2016-10-13 00:37:38.125 287 12661.17 91.22 54458.18 88888.00 2016-10-13 00:37:38.250 287 12661.17 91.22 54458.18 88888.00 2016-10-13 00:37:38.375 287 12661.23 91.20 54458.15 88888.00 2016-10-13 00:37:38.500 287 12661.27 91.20 54458.15 88888.00 2016-10-13 00:37:38.625 287 12661.23 91.22 54458.12 88888.00 2016-10-13 00:37:38.750 287 12661.15 91.22 54458.12 88888.00 2016-10-13 00:37:38.875 287 12661.17 91.20 54458.15 88888.00 2016-10-13 00:37:39.000 287 12661.25 91.15 54458.12 88888.00 2016-10-13 00:37:39.125 287 12661.27 91.17 54458.12 88888.00 2016-10-13 00:37:39.250 287 12661.23 91.15 54458.12 88888.00 2016-10-13 00:37:39.375 287 12661.25 91.12 54458.12 88888.00 2016-10-13 00:37:39.500 287 12661.25 91.10 54458.12 88888.00 2016-10-13 00:37:39.625 287 12661.27 91.12 54458.15 88888.00 2016-10-13 00:37:39.750 287 12661.30 91.15 54458.15 88888.00 2016-10-13 00:37:39.875 287 12661.27 91.15 54458.15 88888.00 2016-10-13 00:37:40.000 287 12661.23 91.15 54458.10 88888.00 2016-10-13 00:37:40.125 287 12661.25 91.15 54458.10 88888.00 2016-10-13 00:37:40.250 287 12661.25 91.15 54458.15 88888.00 2016-10-13 00:37:40.375 287 12661.30 91.15 54458.12 88888.00 2016-10-13 00:37:40.500 287 12661.25 91.17 54458.12 88888.00 2016-10-13 00:37:40.625 287 12661.23 91.15 54458.12 88888.00 2016-10-13 00:37:40.750 287 12661.20 91.12 54458.15 88888.00 2016-10-13 00:37:40.875 287 12661.20 91.12 54458.15 88888.00 2016-10-13 00:37:41.000 287 12661.20 91.10 54458.12 88888.00 2016-10-13 00:37:41.125 287 12661.23 91.10 54458.12 88888.00 2016-10-13 00:37:41.250 287 12661.17 91.10 54458.12 88888.00 2016-10-13 00:37:41.375 287 12661.23 91.10 54458.10 88888.00 2016-10-13 00:37:41.500 287 12661.20 91.08 54458.10 88888.00 2016-10-13 00:37:41.625 287 12661.23 91.12 54458.07 88888.00 2016-10-13 00:37:41.750 287 12661.27 91.10 54458.10 88888.00 2016-10-13 00:37:41.875 287 12661.27 91.12 54458.12 88888.00 2016-10-13 00:37:42.000 287 12661.17 91.12 54458.12 88888.00 2016-10-13 00:37:42.125 287 12661.15 91.12 54458.10 88888.00 2016-10-13 00:37:42.250 287 12661.17 91.12 54458.12 88888.00 2016-10-13 00:37:42.375 287 12661.20 91.12 54458.12 88888.00 2016-10-13 00:37:42.500 287 12661.15 91.08 54458.07 88888.00 2016-10-13 00:37:42.625 287 12661.17 91.10 54458.07 88888.00 2016-10-13 00:37:42.750 287 12661.17 91.10 54458.07 88888.00 2016-10-13 00:37:42.875 287 12661.25 91.03 54458.07 88888.00 2016-10-13 00:37:43.000 287 12661.25 91.08 54458.07 88888.00 2016-10-13 00:37:43.125 287 12661.23 91.05 54458.07 88888.00 2016-10-13 00:37:43.250 287 12661.20 91.03 54458.07 88888.00 2016-10-13 00:37:43.375 287 12661.25 91.05 54458.05 88888.00 2016-10-13 00:37:43.500 287 12661.25 91.08 54458.05 88888.00 2016-10-13 00:37:43.625 287 12661.30 91.05 54458.05 88888.00 2016-10-13 00:37:43.750 287 12661.33 91.08 54458.05 88888.00 2016-10-13 00:37:43.875 287 12661.27 91.10 54458.03 88888.00 2016-10-13 00:37:44.000 287 12661.23 91.08 54458.03 88888.00 2016-10-13 00:37:44.125 287 12661.25 91.08 54458.03 88888.00 2016-10-13 00:37:44.250 287 12661.20 91.08 54458.03 88888.00 2016-10-13 00:37:44.375 287 12661.20 91.12 54458.03 88888.00 2016-10-13 00:37:44.500 287 12661.23 91.12 54458.00 88888.00 2016-10-13 00:37:44.625 287 12661.15 91.10 54458.00 88888.00 2016-10-13 00:37:44.750 287 12661.20 91.08 54458.00 88888.00 2016-10-13 00:37:44.875 287 12661.27 91.08 54458.03 88888.00 2016-10-13 00:37:45.000 287 12661.25 91.08 54458.00 88888.00 2016-10-13 00:37:45.125 287 12661.20 91.10 54458.00 88888.00 2016-10-13 00:37:45.250 287 12661.17 91.08 54458.00 88888.00 2016-10-13 00:37:45.375 287 12661.17 91.08 54457.97 88888.00 2016-10-13 00:37:45.500 287 12661.15 91.08 54457.97 88888.00 2016-10-13 00:37:45.625 287 12661.23 91.10 54457.97 88888.00 2016-10-13 00:37:45.750 287 12661.35 91.10 54457.97 88888.00 2016-10-13 00:37:45.875 287 12661.38 91.10 54457.97 88888.00 2016-10-13 00:37:46.000 287 12661.33 91.10 54457.97 88888.00 2016-10-13 00:37:46.125 287 12661.33 91.08 54457.95 88888.00 2016-10-13 00:37:46.250 287 12661.27 91.08 54457.95 88888.00 2016-10-13 00:37:46.375 287 12661.33 91.10 54457.95 88888.00 2016-10-13 00:37:46.500 287 12661.33 91.12 54457.95 88888.00 2016-10-13 00:37:46.625 287 12661.30 91.10 54457.93 88888.00 2016-10-13 00:37:46.750 287 12661.30 91.10 54457.90 88888.00 2016-10-13 00:37:46.875 287 12661.30 91.10 54457.95 88888.00 2016-10-13 00:37:47.000 287 12661.25 91.10 54457.93 88888.00 2016-10-13 00:37:47.125 287 12661.15 91.12 54457.93 88888.00 2016-10-13 00:37:47.250 287 12661.15 91.10 54457.93 88888.00 2016-10-13 00:37:47.375 287 12661.30 91.10 54457.90 88888.00 2016-10-13 00:37:47.500 287 12661.35 91.10 54457.90 88888.00 2016-10-13 00:37:47.625 287 12661.33 91.10 54457.88 88888.00 2016-10-13 00:37:47.750 287 12661.33 91.10 54457.88 88888.00 2016-10-13 00:37:47.875 287 12661.27 91.10 54457.90 88888.00 2016-10-13 00:37:48.000 287 12661.27 91.10 54457.88 88888.00 2016-10-13 00:37:48.125 287 12661.33 91.10 54457.88 88888.00 2016-10-13 00:37:48.250 287 12661.35 91.10 54457.85 88888.00 2016-10-13 00:37:48.375 287 12661.42 91.10 54457.85 88888.00 2016-10-13 00:37:48.500 287 12661.45 91.08 54457.88 88888.00 2016-10-13 00:37:48.625 287 12661.48 91.15 54457.88 88888.00 2016-10-13 00:37:48.750 287 12661.45 91.12 54457.88 88888.00 2016-10-13 00:37:48.875 287 12661.38 91.12 54457.88 88888.00 2016-10-13 00:37:49.000 287 12661.40 91.12 54457.85 88888.00 2016-10-13 00:37:49.125 287 12661.45 91.12 54457.82 88888.00 2016-10-13 00:37:49.250 287 12661.45 91.12 54457.82 88888.00 2016-10-13 00:37:49.375 287 12661.50 91.15 54457.80 88888.00 2016-10-13 00:37:49.500 287 12661.50 91.15 54457.82 88888.00 2016-10-13 00:37:49.625 287 12661.52 91.15 54457.85 88888.00 2016-10-13 00:37:49.750 287 12661.55 91.17 54457.82 88888.00 2016-10-13 00:37:49.875 287 12661.60 91.17 54457.82 88888.00 2016-10-13 00:37:50.000 287 12661.60 91.20 54457.82 88888.00 2016-10-13 00:37:50.125 287 12661.55 91.17 54457.82 88888.00 2016-10-13 00:37:50.250 287 12661.50 91.17 54457.82 88888.00 2016-10-13 00:37:50.375 287 12661.52 91.20 54457.80 88888.00 2016-10-13 00:37:50.500 287 12661.52 91.20 54457.80 88888.00 2016-10-13 00:37:50.625 287 12661.50 91.20 54457.78 88888.00 2016-10-13 00:37:50.750 287 12661.58 91.22 54457.78 88888.00 2016-10-13 00:37:50.875 287 12661.58 91.22 54457.75 88888.00 2016-10-13 00:37:51.000 287 12661.52 91.22 54457.72 88888.00 2016-10-13 00:37:51.125 287 12661.55 91.22 54457.75 88888.00 2016-10-13 00:37:51.250 287 12661.58 91.22 54457.75 88888.00 2016-10-13 00:37:51.375 287 12661.65 91.25 54457.75 88888.00 2016-10-13 00:37:51.500 287 12661.67 91.25 54457.75 88888.00 2016-10-13 00:37:51.625 287 12661.65 91.25 54457.70 88888.00 2016-10-13 00:37:51.750 287 12661.62 91.22 54457.70 88888.00 2016-10-13 00:37:51.875 287 12661.65 91.22 54457.72 88888.00 2016-10-13 00:37:52.000 287 12661.65 91.25 54457.70 88888.00 2016-10-13 00:37:52.125 287 12661.70 91.25 54457.68 88888.00 2016-10-13 00:37:52.250 287 12661.73 91.25 54457.68 88888.00 2016-10-13 00:37:52.375 287 12661.73 91.28 54457.68 88888.00 2016-10-13 00:37:52.500 287 12661.67 91.28 54457.68 88888.00 2016-10-13 00:37:52.625 287 12661.70 91.28 54457.68 88888.00 2016-10-13 00:37:52.750 287 12661.67 91.28 54457.65 88888.00 2016-10-13 00:37:52.875 287 12661.70 91.28 54457.65 88888.00 2016-10-13 00:37:53.000 287 12661.80 91.30 54457.60 88888.00 2016-10-13 00:37:53.125 287 12661.88 91.30 54457.60 88888.00 2016-10-13 00:37:53.250 287 12661.85 91.30 54457.60 88888.00 2016-10-13 00:37:53.375 287 12661.85 91.30 54457.60 88888.00 2016-10-13 00:37:53.500 287 12661.88 91.30 54457.60 88888.00 2016-10-13 00:37:53.625 287 12661.88 91.33 54457.57 88888.00 2016-10-13 00:37:53.750 287 12661.90 91.33 54457.60 88888.00 2016-10-13 00:37:53.875 287 12661.88 91.35 54457.60 88888.00 2016-10-13 00:37:54.000 287 12661.88 91.33 54457.60 88888.00 2016-10-13 00:37:54.125 287 12661.90 91.35 54457.57 88888.00 2016-10-13 00:37:54.250 287 12661.85 91.33 54457.57 88888.00 2016-10-13 00:37:54.375 287 12661.88 91.35 54457.55 88888.00 2016-10-13 00:37:54.500 287 12661.92 91.35 54457.57 88888.00 2016-10-13 00:37:54.625 287 12661.98 91.35 54457.55 88888.00 2016-10-13 00:37:54.750 287 12662.00 91.38 54457.55 88888.00 2016-10-13 00:37:54.875 287 12661.98 91.42 54457.57 88888.00 2016-10-13 00:37:55.000 287 12661.92 91.45 54457.57 88888.00 2016-10-13 00:37:55.125 287 12661.92 91.42 54457.55 88888.00 2016-10-13 00:37:55.250 287 12661.80 91.40 54457.55 88888.00 2016-10-13 00:37:55.375 287 12661.83 91.40 54457.55 88888.00 2016-10-13 00:37:55.500 287 12661.83 91.40 54457.53 88888.00 2016-10-13 00:37:55.625 287 12661.83 91.42 54457.53 88888.00 2016-10-13 00:37:55.750 287 12661.98 91.45 54457.53 88888.00 2016-10-13 00:37:55.875 287 12661.98 91.45 54457.50 88888.00 2016-10-13 00:37:56.000 287 12661.92 91.50 54457.53 88888.00 2016-10-13 00:37:56.125 287 12661.88 91.47 54457.53 88888.00 2016-10-13 00:37:56.250 287 12661.88 91.47 54457.53 88888.00 2016-10-13 00:37:56.375 287 12661.92 91.50 54457.50 88888.00 2016-10-13 00:37:56.500 287 12661.88 91.50 54457.47 88888.00 2016-10-13 00:37:56.625 287 12661.95 91.50 54457.43 88888.00 2016-10-13 00:37:56.750 287 12661.95 91.53 54457.43 88888.00 2016-10-13 00:37:56.875 287 12662.00 91.53 54457.43 88888.00 2016-10-13 00:37:57.000 287 12662.00 91.53 54457.40 88888.00 2016-10-13 00:37:57.125 287 12662.00 91.53 54457.40 88888.00 2016-10-13 00:37:57.250 287 12662.00 91.50 54457.40 88888.00 2016-10-13 00:37:57.375 287 12662.08 91.55 54457.38 88888.00 2016-10-13 00:37:57.500 287 12662.15 91.58 54457.40 88888.00 2016-10-13 00:37:57.625 287 12662.15 91.60 54457.38 88888.00 2016-10-13 00:37:57.750 287 12662.20 91.60 54457.40 88888.00 2016-10-13 00:37:57.875 287 12662.23 91.60 54457.40 88888.00 2016-10-13 00:37:58.000 287 12662.27 91.60 54457.38 88888.00 2016-10-13 00:37:58.125 287 12662.27 91.60 54457.35 88888.00 2016-10-13 00:37:58.250 287 12662.25 91.60 54457.38 88888.00 2016-10-13 00:37:58.375 287 12662.27 91.65 54457.35 88888.00 2016-10-13 00:37:58.500 287 12662.30 91.62 54457.32 88888.00 2016-10-13 00:37:58.625 287 12662.23 91.60 54457.30 88888.00 2016-10-13 00:37:58.750 287 12662.23 91.65 54457.32 88888.00 2016-10-13 00:37:58.875 287 12662.30 91.67 54457.32 88888.00 2016-10-13 00:37:59.000 287 12662.40 91.67 54457.32 88888.00 2016-10-13 00:37:59.125 287 12662.45 91.70 54457.30 88888.00 2016-10-13 00:37:59.250 287 12662.38 91.67 54457.30 88888.00 2016-10-13 00:37:59.375 287 12662.33 91.70 54457.28 88888.00 2016-10-13 00:37:59.500 287 12662.30 91.65 54457.30 88888.00 2016-10-13 00:37:59.625 287 12662.33 91.65 54457.28 88888.00 2016-10-13 00:37:59.750 287 12662.35 91.65 54457.28 88888.00 2016-10-13 00:37:59.875 287 12662.42 91.67 54457.28 88888.00 2016-10-13 00:38:00.000 287 12662.45 91.65 54457.22 88888.00 2016-10-13 00:38:00.125 287 12662.45 91.67 54457.25 88888.00 2016-10-13 00:38:00.250 287 12662.42 91.70 54457.28 88888.00 2016-10-13 00:38:00.375 287 12662.42 91.70 54457.28 88888.00 2016-10-13 00:38:00.500 287 12662.42 91.72 54457.25 88888.00 2016-10-13 00:38:00.625 287 12662.42 91.70 54457.25 88888.00 2016-10-13 00:38:00.750 287 12662.45 91.78 54457.28 88888.00 2016-10-13 00:38:00.875 287 12662.45 91.78 54457.25 88888.00 2016-10-13 00:38:01.000 287 12662.40 91.78 54457.22 88888.00 2016-10-13 00:38:01.125 287 12662.40 91.78 54457.25 88888.00 2016-10-13 00:38:01.250 287 12662.40 91.75 54457.25 88888.00 2016-10-13 00:38:01.375 287 12662.48 91.78 54457.18 88888.00 2016-10-13 00:38:01.500 287 12662.50 91.75 54457.22 88888.00 2016-10-13 00:38:01.625 287 12662.50 91.75 54457.18 88888.00 2016-10-13 00:38:01.750 287 12662.50 91.75 54457.20 88888.00 2016-10-13 00:38:01.875 287 12662.50 91.75 54457.20 88888.00 2016-10-13 00:38:02.000 287 12662.55 91.80 54457.20 88888.00 2016-10-13 00:38:02.125 287 12662.65 91.80 54457.20 88888.00 2016-10-13 00:38:02.250 287 12662.65 91.80 54457.20 88888.00 2016-10-13 00:38:02.375 287 12662.62 91.80 54457.22 88888.00 2016-10-13 00:38:02.500 287 12662.62 91.83 54457.20 88888.00 2016-10-13 00:38:02.625 287 12662.67 91.83 54457.20 88888.00 2016-10-13 00:38:02.750 287 12662.73 91.88 54457.18 88888.00 2016-10-13 00:38:02.875 287 12662.67 91.85 54457.18 88888.00 2016-10-13 00:38:03.000 287 12662.62 91.83 54457.18 88888.00 2016-10-13 00:38:03.125 287 12662.60 91.83 54457.18 88888.00 2016-10-13 00:38:03.250 287 12662.58 91.80 54457.18 88888.00 2016-10-13 00:38:03.375 287 12662.65 91.83 54457.15 88888.00 2016-10-13 00:38:03.500 287 12662.73 91.90 54457.15 88888.00 2016-10-13 00:38:03.625 287 12662.77 91.92 54457.20 88888.00 2016-10-13 00:38:03.750 287 12662.80 91.88 54457.18 88888.00 2016-10-13 00:38:03.875 287 12662.83 91.85 54457.12 88888.00 2016-10-13 00:38:04.000 287 12662.88 91.83 54457.10 88888.00 2016-10-13 00:38:04.125 287 12662.88 91.85 54457.12 88888.00 2016-10-13 00:38:04.250 287 12662.88 91.85 54457.12 88888.00 2016-10-13 00:38:04.375 287 12662.85 91.88 54457.10 88888.00 2016-10-13 00:38:04.500 287 12662.80 91.90 54457.10 88888.00 2016-10-13 00:38:04.625 287 12662.75 91.92 54457.12 88888.00 2016-10-13 00:38:04.750 287 12662.77 91.88 54457.10 88888.00 2016-10-13 00:38:04.875 287 12662.83 91.85 54457.10 88888.00 2016-10-13 00:38:05.000 287 12662.88 91.88 54457.10 88888.00 2016-10-13 00:38:05.125 287 12662.88 91.90 54457.10 88888.00 2016-10-13 00:38:05.250 287 12662.88 91.88 54457.12 88888.00 2016-10-13 00:38:05.375 287 12662.92 91.90 54457.10 88888.00 2016-10-13 00:38:05.500 287 12662.92 91.88 54457.03 88888.00 2016-10-13 00:38:05.625 287 12662.95 91.88 54457.05 88888.00 2016-10-13 00:38:05.750 287 12662.90 91.88 54457.05 88888.00 2016-10-13 00:38:05.875 287 12662.92 91.90 54457.05 88888.00 2016-10-13 00:38:06.000 287 12662.98 91.88 54457.07 88888.00 2016-10-13 00:38:06.125 287 12662.95 91.85 54457.05 88888.00 2016-10-13 00:38:06.250 287 12662.90 91.83 54457.07 88888.00 2016-10-13 00:38:06.375 287 12662.90 91.85 54457.05 88888.00 2016-10-13 00:38:06.500 287 12662.90 91.88 54457.05 88888.00 2016-10-13 00:38:06.625 287 12662.98 91.88 54457.03 88888.00 2016-10-13 00:38:06.750 287 12663.00 91.92 54457.03 88888.00 2016-10-13 00:38:06.875 287 12663.02 91.92 54457.05 88888.00 2016-10-13 00:38:07.000 287 12663.00 91.90 54457.00 88888.00 2016-10-13 00:38:07.125 287 12663.00 91.90 54457.03 88888.00 2016-10-13 00:38:07.250 287 12662.95 91.90 54457.00 88888.00 2016-10-13 00:38:07.375 287 12663.02 91.90 54456.97 88888.00 2016-10-13 00:38:07.500 287 12663.05 91.90 54456.97 88888.00 2016-10-13 00:38:07.625 287 12663.10 91.90 54456.97 88888.00 2016-10-13 00:38:07.750 287 12663.12 91.90 54456.97 88888.00 2016-10-13 00:38:07.875 287 12663.10 91.92 54456.97 88888.00 2016-10-13 00:38:08.000 287 12663.10 91.90 54456.97 88888.00 2016-10-13 00:38:08.125 287 12663.12 91.90 54456.97 88888.00 2016-10-13 00:38:08.250 287 12663.10 91.88 54456.97 88888.00 2016-10-13 00:38:08.375 287 12663.17 91.90 54456.97 88888.00 2016-10-13 00:38:08.500 287 12663.17 91.92 54456.97 88888.00 2016-10-13 00:38:08.625 287 12663.17 91.90 54456.95 88888.00 2016-10-13 00:38:08.750 287 12663.17 91.90 54456.95 88888.00 2016-10-13 00:38:08.875 287 12663.15 91.90 54456.90 88888.00 2016-10-13 00:38:09.000 287 12663.25 91.90 54456.93 88888.00 2016-10-13 00:38:09.125 287 12663.27 91.88 54456.95 88888.00 2016-10-13 00:38:09.250 287 12663.23 91.88 54456.97 88888.00 2016-10-13 00:38:09.375 287 12663.25 91.90 54456.93 88888.00 2016-10-13 00:38:09.500 287 12663.25 91.90 54456.95 88888.00 2016-10-13 00:38:09.625 287 12663.27 91.92 54456.95 88888.00 2016-10-13 00:38:09.750 287 12663.25 91.92 54456.95 88888.00 2016-10-13 00:38:09.875 287 12663.23 91.90 54456.93 88888.00 2016-10-13 00:38:10.000 287 12663.23 91.88 54456.90 88888.00 2016-10-13 00:38:10.125 287 12663.25 91.88 54456.93 88888.00 2016-10-13 00:38:10.250 287 12663.27 91.90 54456.93 88888.00 2016-10-13 00:38:10.375 287 12663.25 91.90 54456.93 88888.00 2016-10-13 00:38:10.500 287 12663.27 91.90 54456.93 88888.00 2016-10-13 00:38:10.625 287 12663.27 91.88 54456.90 88888.00 2016-10-13 00:38:10.750 287 12663.23 91.88 54456.93 88888.00 2016-10-13 00:38:10.875 287 12663.30 91.88 54456.93 88888.00 2016-10-13 00:38:11.000 287 12663.35 91.90 54456.93 88888.00 2016-10-13 00:38:11.125 287 12663.30 91.88 54456.93 88888.00 2016-10-13 00:38:11.250 287 12663.27 91.80 54456.88 88888.00 2016-10-13 00:38:11.375 287 12663.27 91.83 54456.88 88888.00 2016-10-13 00:38:11.500 287 12663.30 91.88 54456.93 88888.00 2016-10-13 00:38:11.625 287 12663.40 91.92 54456.93 88888.00 2016-10-13 00:38:11.750 287 12663.42 91.90 54456.93 88888.00 2016-10-13 00:38:11.875 287 12663.40 91.85 54456.90 88888.00 2016-10-13 00:38:12.000 287 12663.40 91.88 54456.90 88888.00 2016-10-13 00:38:12.125 287 12663.40 91.90 54456.90 88888.00 2016-10-13 00:38:12.250 287 12663.38 91.88 54456.88 88888.00 2016-10-13 00:38:12.375 287 12663.38 91.88 54456.88 88888.00 2016-10-13 00:38:12.500 287 12663.35 91.88 54456.88 88888.00 2016-10-13 00:38:12.625 287 12663.33 91.88 54456.88 88888.00 2016-10-13 00:38:12.750 287 12663.38 91.88 54456.88 88888.00 2016-10-13 00:38:12.875 287 12663.42 91.88 54456.88 88888.00 2016-10-13 00:38:13.000 287 12663.42 91.88 54456.88 88888.00 2016-10-13 00:38:13.125 287 12663.45 91.90 54456.88 88888.00 2016-10-13 00:38:13.250 287 12663.42 91.85 54456.88 88888.00 2016-10-13 00:38:13.375 287 12663.45 91.88 54456.88 88888.00 2016-10-13 00:38:13.500 287 12663.42 91.85 54456.90 88888.00 2016-10-13 00:38:13.625 287 12663.42 91.83 54456.90 88888.00 2016-10-13 00:38:13.750 287 12663.48 91.83 54456.88 88888.00 2016-10-13 00:38:13.875 287 12663.45 91.85 54456.88 88888.00 2016-10-13 00:38:14.000 287 12663.45 91.85 54456.88 88888.00 2016-10-13 00:38:14.125 287 12663.45 91.85 54456.90 88888.00 2016-10-13 00:38:14.250 287 12663.45 91.88 54456.90 88888.00 2016-10-13 00:38:14.375 287 12663.42 91.88 54456.88 88888.00 2016-10-13 00:38:14.500 287 12663.40 91.85 54456.85 88888.00 2016-10-13 00:38:14.625 287 12663.38 91.83 54456.85 88888.00 2016-10-13 00:38:14.750 287 12663.38 91.83 54456.88 88888.00 2016-10-13 00:38:14.875 287 12663.48 91.83 54456.88 88888.00 2016-10-13 00:38:15.000 287 12663.50 91.88 54456.88 88888.00 2016-10-13 00:38:15.125 287 12663.50 91.88 54456.90 88888.00 2016-10-13 00:38:15.250 287 12663.40 91.83 54456.88 88888.00 2016-10-13 00:38:15.375 287 12663.45 91.85 54456.88 88888.00 2016-10-13 00:38:15.500 287 12663.50 91.85 54456.90 88888.00 2016-10-13 00:38:15.625 287 12663.55 91.85 54456.90 88888.00 2016-10-13 00:38:15.750 287 12663.52 91.80 54456.88 88888.00 2016-10-13 00:38:15.875 287 12663.50 91.78 54456.85 88888.00 2016-10-13 00:38:16.000 287 12663.50 91.80 54456.85 88888.00 2016-10-13 00:38:16.125 287 12663.50 91.83 54456.88 88888.00 2016-10-13 00:38:16.250 287 12663.55 91.80 54456.90 88888.00 2016-10-13 00:38:16.375 287 12663.58 91.80 54456.90 88888.00 2016-10-13 00:38:16.500 287 12663.58 91.78 54456.88 88888.00 2016-10-13 00:38:16.625 287 12663.60 91.80 54456.85 88888.00 2016-10-13 00:38:16.750 287 12663.60 91.80 54456.85 88888.00 2016-10-13 00:38:16.875 287 12663.58 91.80 54456.88 88888.00 2016-10-13 00:38:17.000 287 12663.58 91.75 54456.88 88888.00 2016-10-13 00:38:17.125 287 12663.55 91.80 54456.88 88888.00 2016-10-13 00:38:17.250 287 12663.50 91.83 54456.90 88888.00 2016-10-13 00:38:17.375 287 12663.55 91.83 54456.90 88888.00 2016-10-13 00:38:17.500 287 12663.55 91.83 54456.88 88888.00 2016-10-13 00:38:17.625 287 12663.62 91.83 54456.88 88888.00 2016-10-13 00:38:17.750 287 12663.67 91.80 54456.88 88888.00 2016-10-13 00:38:17.875 287 12663.67 91.80 54456.88 88888.00 2016-10-13 00:38:18.000 287 12663.67 91.80 54456.85 88888.00 2016-10-13 00:38:18.125 287 12663.67 91.83 54456.88 88888.00 2016-10-13 00:38:18.250 287 12663.67 91.80 54456.90 88888.00 2016-10-13 00:38:18.375 287 12663.65 91.80 54456.88 88888.00 2016-10-13 00:38:18.500 287 12663.65 91.80 54456.90 88888.00 2016-10-13 00:38:18.625 287 12663.67 91.83 54456.88 88888.00 2016-10-13 00:38:18.750 287 12663.70 91.80 54456.90 88888.00 2016-10-13 00:38:18.875 287 12663.67 91.80 54456.90 88888.00 2016-10-13 00:38:19.000 287 12663.73 91.80 54456.88 88888.00 2016-10-13 00:38:19.125 287 12663.73 91.80 54456.88 88888.00 2016-10-13 00:38:19.250 287 12663.73 91.80 54456.85 88888.00 2016-10-13 00:38:19.375 287 12663.75 91.83 54456.85 88888.00 2016-10-13 00:38:19.500 287 12663.75 91.85 54456.85 88888.00 2016-10-13 00:38:19.625 287 12663.67 91.85 54456.85 88888.00 2016-10-13 00:38:19.750 287 12663.65 91.85 54456.90 88888.00 2016-10-13 00:38:19.875 287 12663.65 91.85 54456.90 88888.00 2016-10-13 00:38:20.000 287 12663.73 91.85 54456.85 88888.00 2016-10-13 00:38:20.125 287 12663.75 91.83 54456.85 88888.00 2016-10-13 00:38:20.250 287 12663.75 91.83 54456.88 88888.00 2016-10-13 00:38:20.375 287 12663.80 91.80 54456.85 88888.00 2016-10-13 00:38:20.500 287 12663.85 91.85 54456.85 88888.00 2016-10-13 00:38:20.625 287 12663.88 91.88 54456.88 88888.00 2016-10-13 00:38:20.750 287 12663.85 91.85 54456.82 88888.00 2016-10-13 00:38:20.875 287 12663.80 91.85 54456.85 88888.00 2016-10-13 00:38:21.000 287 12663.80 91.88 54456.82 88888.00 2016-10-13 00:38:21.125 287 12663.77 91.88 54456.88 88888.00 2016-10-13 00:38:21.250 287 12663.67 91.83 54456.85 88888.00 2016-10-13 00:38:21.375 287 12663.73 91.83 54456.85 88888.00 2016-10-13 00:38:21.500 287 12663.80 91.80 54456.85 88888.00 2016-10-13 00:38:21.625 287 12663.83 91.85 54456.82 88888.00 2016-10-13 00:38:21.750 287 12663.80 91.85 54456.82 88888.00 2016-10-13 00:38:21.875 287 12663.75 91.88 54456.82 88888.00 2016-10-13 00:38:22.000 287 12663.77 91.90 54456.85 88888.00 2016-10-13 00:38:22.125 287 12663.77 91.88 54456.88 88888.00 2016-10-13 00:38:22.250 287 12663.75 91.83 54456.88 88888.00 2016-10-13 00:38:22.375 287 12663.77 91.85 54456.88 88888.00 2016-10-13 00:38:22.500 287 12663.83 91.88 54456.90 88888.00 2016-10-13 00:38:22.625 287 12663.85 91.85 54456.88 88888.00 2016-10-13 00:38:22.750 287 12663.83 91.85 54456.88 88888.00 2016-10-13 00:38:22.875 287 12663.77 91.88 54456.88 88888.00 2016-10-13 00:38:23.000 287 12663.77 91.88 54456.90 88888.00 2016-10-13 00:38:23.125 287 12663.83 91.88 54456.93 88888.00 2016-10-13 00:38:23.250 287 12663.80 91.88 54456.93 88888.00 2016-10-13 00:38:23.375 287 12663.75 91.88 54456.93 88888.00 2016-10-13 00:38:23.500 287 12663.75 91.88 54456.88 88888.00 2016-10-13 00:38:23.625 287 12663.77 91.88 54456.88 88888.00 2016-10-13 00:38:23.750 287 12663.85 91.88 54456.88 88888.00 2016-10-13 00:38:23.875 287 12663.83 91.88 54456.90 88888.00 2016-10-13 00:38:24.000 287 12663.80 91.85 54456.88 88888.00 2016-10-13 00:38:24.125 287 12663.85 91.88 54456.90 88888.00 2016-10-13 00:38:24.250 287 12663.88 91.90 54456.88 88888.00 2016-10-13 00:38:24.375 287 12663.90 91.90 54456.88 88888.00 2016-10-13 00:38:24.500 287 12663.80 91.88 54456.88 88888.00 2016-10-13 00:38:24.625 287 12663.83 91.88 54456.88 88888.00 2016-10-13 00:38:24.750 287 12663.85 91.90 54456.88 88888.00 2016-10-13 00:38:24.875 287 12663.88 91.90 54456.88 88888.00 2016-10-13 00:38:25.000 287 12663.83 91.92 54456.88 88888.00 2016-10-13 00:38:25.125 287 12663.83 91.92 54456.85 88888.00 2016-10-13 00:38:25.250 287 12663.83 91.90 54456.88 88888.00 2016-10-13 00:38:25.375 287 12663.85 91.88 54456.88 88888.00 2016-10-13 00:38:25.500 287 12663.88 91.85 54456.88 88888.00 2016-10-13 00:38:25.625 287 12663.98 91.88 54456.85 88888.00 2016-10-13 00:38:25.750 287 12663.95 91.88 54456.85 88888.00 2016-10-13 00:38:25.875 287 12663.88 91.90 54456.85 88888.00 2016-10-13 00:38:26.000 287 12663.90 91.88 54456.82 88888.00 2016-10-13 00:38:26.125 287 12663.98 91.88 54456.85 88888.00 2016-10-13 00:38:26.250 287 12663.95 91.88 54456.88 88888.00 2016-10-13 00:38:26.375 287 12663.95 91.90 54456.88 88888.00 2016-10-13 00:38:26.500 287 12663.92 91.90 54456.90 88888.00 2016-10-13 00:38:26.625 287 12663.90 91.90 54456.85 88888.00 2016-10-13 00:38:26.750 287 12663.85 91.90 54456.88 88888.00 2016-10-13 00:38:26.875 287 12663.88 91.90 54456.85 88888.00 2016-10-13 00:38:27.000 287 12663.88 91.92 54456.88 88888.00 2016-10-13 00:38:27.125 287 12663.95 91.92 54456.90 88888.00 2016-10-13 00:38:27.250 287 12664.05 91.88 54456.90 88888.00 2016-10-13 00:38:27.375 287 12664.12 91.88 54456.85 88888.00 2016-10-13 00:38:27.500 287 12664.10 91.88 54456.85 88888.00 2016-10-13 00:38:27.625 287 12664.08 91.88 54456.85 88888.00 2016-10-13 00:38:27.750 287 12664.05 91.88 54456.85 88888.00 2016-10-13 00:38:27.875 287 12664.02 91.88 54456.85 88888.00 2016-10-13 00:38:28.000 287 12664.05 91.90 54456.85 88888.00 2016-10-13 00:38:28.125 287 12664.10 91.90 54456.88 88888.00 2016-10-13 00:38:28.250 287 12664.12 91.90 54456.85 88888.00 2016-10-13 00:38:28.375 287 12664.12 91.95 54456.85 88888.00 2016-10-13 00:38:28.500 287 12664.10 91.95 54456.82 88888.00 2016-10-13 00:38:28.625 287 12664.10 91.95 54456.82 88888.00 2016-10-13 00:38:28.750 287 12664.05 91.92 54456.82 88888.00 2016-10-13 00:38:28.875 287 12664.05 91.92 54456.85 88888.00 2016-10-13 00:38:29.000 287 12664.10 91.90 54456.85 88888.00 2016-10-13 00:38:29.125 287 12664.10 91.92 54456.85 88888.00 2016-10-13 00:38:29.250 287 12664.08 91.92 54456.85 88888.00 2016-10-13 00:38:29.375 287 12664.05 91.92 54456.85 88888.00 2016-10-13 00:38:29.500 287 12664.05 91.95 54456.88 88888.00 2016-10-13 00:38:29.625 287 12664.05 91.95 54456.88 88888.00 2016-10-13 00:38:29.750 287 12664.05 91.92 54456.90 88888.00 2016-10-13 00:38:29.875 287 12664.08 91.92 54456.90 88888.00 2016-10-13 00:38:30.000 287 12664.08 91.95 54456.88 88888.00 2016-10-13 00:38:30.125 287 12664.10 91.92 54456.88 88888.00 2016-10-13 00:38:30.250 287 12664.08 91.90 54456.90 88888.00 2016-10-13 00:38:30.375 287 12664.02 91.92 54456.90 88888.00 2016-10-13 00:38:30.500 287 12664.02 91.90 54456.88 88888.00 2016-10-13 00:38:30.625 287 12664.10 91.90 54456.88 88888.00 2016-10-13 00:38:30.750 287 12664.10 91.95 54456.90 88888.00 2016-10-13 00:38:30.875 287 12664.08 91.95 54456.88 88888.00 2016-10-13 00:38:31.000 287 12664.10 91.95 54456.90 88888.00 2016-10-13 00:38:31.125 287 12664.15 91.95 54456.88 88888.00 2016-10-13 00:38:31.250 287 12664.20 91.95 54456.88 88888.00 2016-10-13 00:38:31.375 287 12664.23 91.92 54456.88 88888.00 2016-10-13 00:38:31.500 287 12664.20 91.95 54456.90 88888.00 2016-10-13 00:38:31.625 287 12664.20 91.95 54456.85 88888.00 2016-10-13 00:38:31.750 287 12664.17 91.95 54456.88 88888.00 2016-10-13 00:38:31.875 287 12664.15 91.95 54456.85 88888.00 2016-10-13 00:38:32.000 287 12664.12 91.92 54456.85 88888.00 2016-10-13 00:38:32.125 287 12664.15 91.92 54456.88 88888.00 2016-10-13 00:38:32.250 287 12664.15 91.92 54456.88 88888.00 2016-10-13 00:38:32.375 287 12664.15 91.92 54456.88 88888.00 2016-10-13 00:38:32.500 287 12664.17 91.92 54456.90 88888.00 2016-10-13 00:38:32.625 287 12664.17 91.92 54456.90 88888.00 2016-10-13 00:38:32.750 287 12664.23 91.92 54456.90 88888.00 2016-10-13 00:38:32.875 287 12664.25 91.95 54456.90 88888.00 2016-10-13 00:38:33.000 287 12664.27 91.97 54456.90 88888.00 2016-10-13 00:38:33.125 287 12664.30 91.95 54456.93 88888.00 2016-10-13 00:38:33.250 287 12664.20 91.92 54456.90 88888.00 2016-10-13 00:38:33.375 287 12664.17 91.92 54456.90 88888.00 2016-10-13 00:38:33.500 287 12664.17 91.97 54456.90 88888.00 2016-10-13 00:38:33.625 287 12664.15 91.97 54456.90 88888.00 2016-10-13 00:38:33.750 287 12664.10 91.95 54456.88 88888.00 2016-10-13 00:38:33.875 287 12664.02 91.92 54456.88 88888.00 2016-10-13 00:38:34.000 287 12664.02 91.95 54456.88 88888.00 2016-10-13 00:38:34.125 287 12664.08 91.95 54456.90 88888.00 2016-10-13 00:38:34.250 287 12664.12 91.90 54456.93 88888.00 2016-10-13 00:38:34.375 287 12664.17 91.95 54456.90 88888.00 2016-10-13 00:38:34.500 287 12664.17 91.92 54456.88 88888.00 2016-10-13 00:38:34.625 287 12664.17 91.90 54456.88 88888.00 2016-10-13 00:38:34.750 287 12664.25 91.92 54456.90 88888.00 2016-10-13 00:38:34.875 287 12664.30 91.92 54456.88 88888.00 2016-10-13 00:38:35.000 287 12664.25 91.97 54456.90 88888.00 2016-10-13 00:38:35.125 287 12664.15 91.95 54456.90 88888.00 2016-10-13 00:38:35.250 287 12664.12 91.95 54456.93 88888.00 2016-10-13 00:38:35.375 287 12664.12 91.97 54456.93 88888.00 2016-10-13 00:38:35.500 287 12664.12 91.97 54456.93 88888.00 2016-10-13 00:38:35.625 287 12664.20 91.90 54456.90 88888.00 2016-10-13 00:38:35.750 287 12664.20 91.90 54456.90 88888.00 2016-10-13 00:38:35.875 287 12664.10 91.90 54456.95 88888.00 2016-10-13 00:38:36.000 287 12664.08 91.90 54456.93 88888.00 2016-10-13 00:38:36.125 287 12664.12 91.95 54456.93 88888.00 2016-10-13 00:38:36.250 287 12664.17 91.92 54456.93 88888.00 2016-10-13 00:38:36.375 287 12664.15 91.92 54456.93 88888.00 2016-10-13 00:38:36.500 287 12664.17 91.92 54456.93 88888.00 2016-10-13 00:38:36.625 287 12664.23 91.95 54456.93 88888.00 2016-10-13 00:38:36.750 287 12664.23 91.95 54456.93 88888.00 2016-10-13 00:38:36.875 287 12664.23 91.92 54456.93 88888.00 2016-10-13 00:38:37.000 287 12664.25 91.92 54456.90 88888.00 2016-10-13 00:38:37.125 287 12664.23 91.95 54456.93 88888.00 2016-10-13 00:38:37.250 287 12664.15 91.92 54456.95 88888.00 2016-10-13 00:38:37.375 287 12664.15 91.92 54456.90 88888.00 2016-10-13 00:38:37.500 287 12664.17 91.90 54456.90 88888.00 2016-10-13 00:38:37.625 287 12664.20 91.92 54456.93 88888.00 2016-10-13 00:38:37.750 287 12664.12 91.92 54456.93 88888.00 2016-10-13 00:38:37.875 287 12664.12 91.92 54456.93 88888.00 2016-10-13 00:38:38.000 287 12664.17 91.95 54456.93 88888.00 2016-10-13 00:38:38.125 287 12664.25 91.95 54456.93 88888.00 2016-10-13 00:38:38.250 287 12664.25 91.95 54456.95 88888.00 2016-10-13 00:38:38.375 287 12664.27 91.95 54456.93 88888.00 2016-10-13 00:38:38.500 287 12664.25 91.97 54456.95 88888.00 2016-10-13 00:38:38.625 287 12664.23 91.95 54456.95 88888.00 2016-10-13 00:38:38.750 287 12664.20 91.92 54456.93 88888.00 2016-10-13 00:38:38.875 287 12664.23 91.95 54456.93 88888.00 2016-10-13 00:38:39.000 287 12664.30 91.95 54456.95 88888.00 2016-10-13 00:38:39.125 287 12664.33 91.92 54456.95 88888.00 2016-10-13 00:38:39.250 287 12664.27 91.92 54456.97 88888.00 2016-10-13 00:38:39.375 287 12664.27 91.95 54457.00 88888.00 2016-10-13 00:38:39.500 287 12664.23 91.95 54456.97 88888.00 2016-10-13 00:38:39.625 287 12664.15 91.92 54457.00 88888.00 2016-10-13 00:38:39.750 287 12664.17 91.92 54456.95 88888.00 2016-10-13 00:38:39.875 287 12664.20 91.92 54456.95 88888.00 2016-10-13 00:38:40.000 287 12664.23 91.90 54456.93 88888.00 2016-10-13 00:38:40.125 287 12664.23 91.92 54456.95 88888.00 2016-10-13 00:38:40.250 287 12664.20 91.95 54456.95 88888.00 2016-10-13 00:38:40.375 287 12664.20 91.95 54456.95 88888.00 2016-10-13 00:38:40.500 287 12664.23 91.95 54456.95 88888.00 2016-10-13 00:38:40.625 287 12664.25 91.97 54456.97 88888.00 2016-10-13 00:38:40.750 287 12664.23 91.97 54456.97 88888.00 2016-10-13 00:38:40.875 287 12664.23 92.00 54456.97 88888.00 2016-10-13 00:38:41.000 287 12664.27 91.97 54456.97 88888.00 2016-10-13 00:38:41.125 287 12664.25 91.95 54456.95 88888.00 2016-10-13 00:38:41.250 287 12664.23 91.97 54457.00 88888.00 2016-10-13 00:38:41.375 287 12664.20 91.97 54456.97 88888.00 2016-10-13 00:38:41.500 287 12664.10 91.95 54456.95 88888.00 2016-10-13 00:38:41.625 287 12664.12 91.95 54456.95 88888.00 2016-10-13 00:38:41.750 287 12664.20 91.97 54456.95 88888.00 2016-10-13 00:38:41.875 287 12664.27 92.00 54456.97 88888.00 2016-10-13 00:38:42.000 287 12664.25 91.97 54456.95 88888.00 2016-10-13 00:38:42.125 287 12664.23 91.95 54456.95 88888.00 2016-10-13 00:38:42.250 287 12664.20 91.97 54456.97 88888.00 2016-10-13 00:38:42.375 287 12664.20 91.97 54457.00 88888.00 2016-10-13 00:38:42.500 287 12664.20 92.00 54456.97 88888.00 2016-10-13 00:38:42.625 287 12664.17 92.03 54456.97 88888.00 2016-10-13 00:38:42.750 287 12664.17 92.03 54456.97 88888.00 2016-10-13 00:38:42.875 287 12664.20 92.00 54456.95 88888.00 2016-10-13 00:38:43.000 287 12664.23 92.03 54456.97 88888.00 2016-10-13 00:38:43.125 287 12664.23 92.03 54457.00 88888.00 2016-10-13 00:38:43.250 287 12664.17 92.03 54457.00 88888.00 2016-10-13 00:38:43.375 287 12664.17 92.00 54456.95 88888.00 2016-10-13 00:38:43.500 287 12664.12 92.00 54456.97 88888.00 2016-10-13 00:38:43.625 287 12664.10 92.00 54457.00 88888.00 2016-10-13 00:38:43.750 287 12664.12 92.05 54456.97 88888.00 2016-10-13 00:38:43.875 287 12664.15 92.08 54456.97 88888.00 2016-10-13 00:38:44.000 287 12664.20 92.05 54456.95 88888.00 2016-10-13 00:38:44.125 287 12664.23 92.05 54456.97 88888.00 2016-10-13 00:38:44.250 287 12664.23 92.03 54457.00 88888.00 2016-10-13 00:38:44.375 287 12664.25 92.05 54457.00 88888.00 2016-10-13 00:38:44.500 287 12664.27 92.08 54457.03 88888.00 2016-10-13 00:38:44.625 287 12664.27 92.08 54456.97 88888.00 2016-10-13 00:38:44.750 287 12664.17 92.05 54456.97 88888.00 2016-10-13 00:38:44.875 287 12664.10 92.05 54457.00 88888.00 2016-10-13 00:38:45.000 287 12664.12 92.05 54456.97 88888.00 2016-10-13 00:38:45.125 287 12664.15 92.08 54457.00 88888.00 2016-10-13 00:38:45.250 287 12664.15 92.05 54457.03 88888.00 2016-10-13 00:38:45.375 287 12664.20 92.08 54457.03 88888.00 2016-10-13 00:38:45.500 287 12664.08 92.08 54457.00 88888.00 2016-10-13 00:38:45.625 287 12664.10 92.08 54456.97 88888.00 2016-10-13 00:38:45.750 287 12664.17 92.08 54456.97 88888.00 2016-10-13 00:38:45.875 287 12664.20 92.10 54456.97 88888.00 2016-10-13 00:38:46.000 287 12664.20 92.10 54456.97 88888.00 2016-10-13 00:38:46.125 287 12664.23 92.12 54457.00 88888.00 2016-10-13 00:38:46.250 287 12664.12 92.10 54457.00 88888.00 2016-10-13 00:38:46.375 287 12664.12 92.15 54457.00 88888.00 2016-10-13 00:38:46.500 287 12664.15 92.15 54457.00 88888.00 2016-10-13 00:38:46.625 287 12664.15 92.10 54456.97 88888.00 2016-10-13 00:38:46.750 287 12664.17 92.08 54457.00 88888.00 2016-10-13 00:38:46.875 287 12664.25 92.12 54457.00 88888.00 2016-10-13 00:38:47.000 287 12664.20 92.10 54456.97 88888.00 2016-10-13 00:38:47.125 287 12664.15 92.12 54456.97 88888.00 2016-10-13 00:38:47.250 287 12664.12 92.15 54457.00 88888.00 2016-10-13 00:38:47.375 287 12664.17 92.15 54457.03 88888.00 2016-10-13 00:38:47.500 287 12664.20 92.15 54457.00 88888.00 2016-10-13 00:38:47.625 287 12664.23 92.15 54457.00 88888.00 2016-10-13 00:38:47.750 287 12664.23 92.15 54457.00 88888.00 2016-10-13 00:38:47.875 287 12664.25 92.17 54456.97 88888.00 2016-10-13 00:38:48.000 287 12664.23 92.12 54456.95 88888.00 2016-10-13 00:38:48.125 287 12664.23 92.12 54456.95 88888.00 2016-10-13 00:38:48.250 287 12664.25 92.12 54456.97 88888.00 2016-10-13 00:38:48.375 287 12664.25 92.15 54456.97 88888.00 2016-10-13 00:38:48.500 287 12664.23 92.17 54456.95 88888.00 2016-10-13 00:38:48.625 287 12664.25 92.17 54456.95 88888.00 2016-10-13 00:38:48.750 287 12664.30 92.17 54456.97 88888.00 2016-10-13 00:38:48.875 287 12664.30 92.20 54456.97 88888.00 2016-10-13 00:38:49.000 287 12664.17 92.20 54456.95 88888.00 2016-10-13 00:38:49.125 287 12664.10 92.20 54456.95 88888.00 2016-10-13 00:38:49.250 287 12664.08 92.22 54456.97 88888.00 2016-10-13 00:38:49.375 287 12664.12 92.22 54456.95 88888.00 2016-10-13 00:38:49.500 287 12664.17 92.20 54456.97 88888.00 2016-10-13 00:38:49.625 287 12664.17 92.20 54456.97 88888.00 2016-10-13 00:38:49.750 287 12664.23 92.22 54456.97 88888.00 2016-10-13 00:38:49.875 287 12664.17 92.22 54456.97 88888.00 2016-10-13 00:38:50.000 287 12664.10 92.20 54456.95 88888.00 2016-10-13 00:38:50.125 287 12664.10 92.17 54456.95 88888.00 2016-10-13 00:38:50.250 287 12664.15 92.17 54456.97 88888.00 2016-10-13 00:38:50.375 287 12664.17 92.20 54457.00 88888.00 2016-10-13 00:38:50.500 287 12664.17 92.22 54457.03 88888.00 2016-10-13 00:38:50.625 287 12664.17 92.28 54457.00 88888.00 2016-10-13 00:38:50.750 287 12664.20 92.28 54457.00 88888.00 2016-10-13 00:38:50.875 287 12664.20 92.30 54457.00 88888.00 2016-10-13 00:38:51.000 287 12664.10 92.28 54456.97 88888.00 2016-10-13 00:38:51.125 287 12664.05 92.25 54456.97 88888.00 2016-10-13 00:38:51.250 287 12664.02 92.28 54457.00 88888.00 2016-10-13 00:38:51.375 287 12664.02 92.30 54457.03 88888.00 2016-10-13 00:38:51.500 287 12664.05 92.25 54457.03 88888.00 2016-10-13 00:38:51.625 287 12664.08 92.25 54457.00 88888.00 2016-10-13 00:38:51.750 287 12664.12 92.28 54456.97 88888.00 2016-10-13 00:38:51.875 287 12664.20 92.25 54457.00 88888.00 2016-10-13 00:38:52.000 287 12664.23 92.25 54456.97 88888.00 2016-10-13 00:38:52.125 287 12664.25 92.28 54456.97 88888.00 2016-10-13 00:38:52.250 287 12664.25 92.28 54456.97 88888.00 2016-10-13 00:38:52.375 287 12664.23 92.30 54456.97 88888.00 2016-10-13 00:38:52.500 287 12664.17 92.35 54456.97 88888.00 2016-10-13 00:38:52.625 287 12664.12 92.30 54456.97 88888.00 2016-10-13 00:38:52.750 287 12664.10 92.30 54456.97 88888.00 2016-10-13 00:38:52.875 287 12664.05 92.25 54457.00 88888.00 2016-10-13 00:38:53.000 287 12664.05 92.25 54457.00 88888.00 2016-10-13 00:38:53.125 287 12664.10 92.25 54457.00 88888.00 2016-10-13 00:38:53.250 287 12664.10 92.25 54457.00 88888.00 2016-10-13 00:38:53.375 287 12664.08 92.25 54457.00 88888.00 2016-10-13 00:38:53.500 287 12664.08 92.25 54457.00 88888.00 2016-10-13 00:38:53.625 287 12664.10 92.25 54457.03 88888.00 2016-10-13 00:38:53.750 287 12664.15 92.25 54457.03 88888.00 2016-10-13 00:38:53.875 287 12664.20 92.30 54457.03 88888.00 2016-10-13 00:38:54.000 287 12664.17 92.30 54457.00 88888.00 2016-10-13 00:38:54.125 287 12664.17 92.33 54457.00 88888.00 2016-10-13 00:38:54.250 287 12664.15 92.30 54456.97 88888.00 2016-10-13 00:38:54.375 287 12664.20 92.30 54456.97 88888.00 2016-10-13 00:38:54.500 287 12664.20 92.33 54457.00 88888.00 2016-10-13 00:38:54.625 287 12664.17 92.35 54457.03 88888.00 2016-10-13 00:38:54.750 287 12664.10 92.35 54457.05 88888.00 2016-10-13 00:38:54.875 287 12664.05 92.33 54457.03 88888.00 2016-10-13 00:38:55.000 287 12664.00 92.28 54457.00 88888.00 2016-10-13 00:38:55.125 287 12663.98 92.30 54457.05 88888.00 2016-10-13 00:38:55.250 287 12663.95 92.25 54457.05 88888.00 2016-10-13 00:38:55.375 287 12664.02 92.30 54457.03 88888.00 2016-10-13 00:38:55.500 287 12664.10 92.30 54457.03 88888.00 2016-10-13 00:38:55.625 287 12664.02 92.30 54457.03 88888.00 2016-10-13 00:38:55.750 287 12664.08 92.30 54457.03 88888.00 2016-10-13 00:38:55.875 287 12664.20 92.35 54457.03 88888.00 2016-10-13 00:38:56.000 287 12664.20 92.38 54457.00 88888.00 2016-10-13 00:38:56.125 287 12664.15 92.35 54457.00 88888.00 2016-10-13 00:38:56.250 287 12664.17 92.35 54457.00 88888.00 2016-10-13 00:38:56.375 287 12664.25 92.38 54457.03 88888.00 2016-10-13 00:38:56.500 287 12664.23 92.35 54457.03 88888.00 2016-10-13 00:38:56.625 287 12664.12 92.35 54457.03 88888.00 2016-10-13 00:38:56.750 287 12664.10 92.33 54457.05 88888.00 2016-10-13 00:38:56.875 287 12664.08 92.30 54457.05 88888.00 2016-10-13 00:38:57.000 287 12664.05 92.33 54457.03 88888.00 2016-10-13 00:38:57.125 287 12664.05 92.30 54457.05 88888.00 2016-10-13 00:38:57.250 287 12664.02 92.25 54457.05 88888.00 2016-10-13 00:38:57.375 287 12664.05 92.28 54457.03 88888.00 2016-10-13 00:38:57.500 287 12664.10 92.28 54457.03 88888.00 2016-10-13 00:38:57.625 287 12664.10 92.33 54457.05 88888.00 2016-10-13 00:38:57.750 287 12664.10 92.38 54457.05 88888.00 2016-10-13 00:38:57.875 287 12664.15 92.40 54457.05 88888.00 2016-10-13 00:38:58.000 287 12664.15 92.38 54457.03 88888.00 2016-10-13 00:38:58.125 287 12664.15 92.38 54457.05 88888.00 2016-10-13 00:38:58.250 287 12664.08 92.35 54457.07 88888.00 2016-10-13 00:38:58.375 287 12664.05 92.33 54457.05 88888.00 2016-10-13 00:38:58.500 287 12664.02 92.33 54457.05 88888.00 2016-10-13 00:38:58.625 287 12664.05 92.30 54457.07 88888.00 2016-10-13 00:38:58.750 287 12664.10 92.28 54457.05 88888.00 2016-10-13 00:38:58.875 287 12664.10 92.28 54457.03 88888.00 2016-10-13 00:38:59.000 287 12664.12 92.33 54457.07 88888.00 2016-10-13 00:38:59.125 287 12664.20 92.38 54457.07 88888.00 2016-10-13 00:38:59.250 287 12664.23 92.35 54457.07 88888.00 2016-10-13 00:38:59.375 287 12664.30 92.35 54457.07 88888.00 2016-10-13 00:38:59.500 287 12664.33 92.38 54457.07 88888.00 2016-10-13 00:38:59.625 287 12664.35 92.38 54457.05 88888.00 2016-10-13 00:38:59.750 287 12664.30 92.40 54457.05 88888.00 2016-10-13 00:38:59.875 287 12664.23 92.40 54457.05 88888.00 2016-10-13 00:39:00.000 287 12664.23 92.40 54457.07 88888.00 2016-10-13 00:39:00.125 287 12664.25 92.38 54457.10 88888.00 2016-10-13 00:39:00.250 287 12664.20 92.38 54457.12 88888.00 2016-10-13 00:39:00.375 287 12664.15 92.35 54457.10 88888.00 2016-10-13 00:39:00.500 287 12664.08 92.35 54457.10 88888.00 2016-10-13 00:39:00.625 287 12664.08 92.33 54457.10 88888.00 2016-10-13 00:39:00.750 287 12664.10 92.38 54457.07 88888.00 2016-10-13 00:39:00.875 287 12664.08 92.38 54457.10 88888.00 2016-10-13 00:39:01.000 287 12664.10 92.38 54457.10 88888.00 2016-10-13 00:39:01.125 287 12664.15 92.35 54457.12 88888.00 2016-10-13 00:39:01.250 287 12664.17 92.38 54457.10 88888.00 2016-10-13 00:39:01.375 287 12664.17 92.38 54457.10 88888.00 2016-10-13 00:39:01.500 287 12664.12 92.40 54457.07 88888.00 2016-10-13 00:39:01.625 287 12664.15 92.40 54457.07 88888.00 2016-10-13 00:39:01.750 287 12664.20 92.40 54457.10 88888.00 2016-10-13 00:39:01.875 287 12664.12 92.38 54457.10 88888.00 2016-10-13 00:39:02.000 287 12664.08 92.38 54457.10 88888.00 2016-10-13 00:39:02.125 287 12664.05 92.38 54457.12 88888.00 2016-10-13 00:39:02.250 287 12664.10 92.35 54457.12 88888.00 2016-10-13 00:39:02.375 287 12664.15 92.35 54457.12 88888.00 2016-10-13 00:39:02.500 287 12664.12 92.33 54457.12 88888.00 2016-10-13 00:39:02.625 287 12664.10 92.35 54457.12 88888.00 2016-10-13 00:39:02.750 287 12664.17 92.38 54457.10 88888.00 2016-10-13 00:39:02.875 287 12664.17 92.38 54457.10 88888.00 2016-10-13 00:39:03.000 287 12664.15 92.40 54457.10 88888.00 2016-10-13 00:39:03.125 287 12664.20 92.40 54457.12 88888.00 2016-10-13 00:39:03.250 287 12664.17 92.38 54457.10 88888.00 2016-10-13 00:39:03.375 287 12664.10 92.38 54457.10 88888.00 2016-10-13 00:39:03.500 287 12664.10 92.35 54457.10 88888.00 2016-10-13 00:39:03.625 287 12664.12 92.38 54457.12 88888.00 2016-10-13 00:39:03.750 287 12664.10 92.38 54457.12 88888.00 2016-10-13 00:39:03.875 287 12664.10 92.35 54457.12 88888.00 2016-10-13 00:39:04.000 287 12664.12 92.35 54457.12 88888.00 2016-10-13 00:39:04.125 287 12664.08 92.33 54457.10 88888.00 2016-10-13 00:39:04.250 287 12664.00 92.33 54457.12 88888.00 2016-10-13 00:39:04.375 287 12664.02 92.35 54457.12 88888.00 2016-10-13 00:39:04.500 287 12664.10 92.33 54457.18 88888.00 2016-10-13 00:39:04.625 287 12664.15 92.35 54457.15 88888.00 2016-10-13 00:39:04.750 287 12664.20 92.40 54457.15 88888.00 2016-10-13 00:39:04.875 287 12664.27 92.40 54457.15 88888.00 2016-10-13 00:39:05.000 287 12664.20 92.35 54457.12 88888.00 2016-10-13 00:39:05.125 287 12664.12 92.40 54457.18 88888.00 2016-10-13 00:39:05.250 287 12664.15 92.40 54457.15 88888.00 2016-10-13 00:39:05.375 287 12664.12 92.40 54457.18 88888.00 2016-10-13 00:39:05.500 287 12664.12 92.42 54457.18 88888.00 2016-10-13 00:39:05.625 287 12664.15 92.42 54457.15 88888.00 2016-10-13 00:39:05.750 287 12664.17 92.40 54457.18 88888.00 2016-10-13 00:39:05.875 287 12664.08 92.38 54457.15 88888.00 2016-10-13 00:39:06.000 287 12664.08 92.38 54457.18 88888.00 2016-10-13 00:39:06.125 287 12664.08 92.38 54457.20 88888.00 2016-10-13 00:39:06.250 287 12664.08 92.42 54457.22 88888.00 2016-10-13 00:39:06.375 287 12664.10 92.42 54457.18 88888.00 2016-10-13 00:39:06.500 287 12664.08 92.42 54457.15 88888.00 2016-10-13 00:39:06.625 287 12664.10 92.45 54457.15 88888.00 2016-10-13 00:39:06.750 287 12664.12 92.45 54457.15 88888.00 2016-10-13 00:39:06.875 287 12664.15 92.45 54457.20 88888.00 2016-10-13 00:39:07.000 287 12664.15 92.42 54457.20 88888.00 2016-10-13 00:39:07.125 287 12664.17 92.42 54457.20 88888.00 2016-10-13 00:39:07.250 287 12664.10 92.40 54457.18 88888.00 2016-10-13 00:39:07.375 287 12664.05 92.40 54457.18 88888.00 2016-10-13 00:39:07.500 287 12664.02 92.40 54457.20 88888.00 2016-10-13 00:39:07.625 287 12664.02 92.38 54457.22 88888.00 2016-10-13 00:39:07.750 287 12664.02 92.42 54457.22 88888.00 2016-10-13 00:39:07.875 287 12664.02 92.40 54457.22 88888.00 2016-10-13 00:39:08.000 287 12663.98 92.40 54457.22 88888.00 2016-10-13 00:39:08.125 287 12664.02 92.35 54457.22 88888.00 2016-10-13 00:39:08.250 287 12664.10 92.35 54457.22 88888.00 2016-10-13 00:39:08.375 287 12664.12 92.40 54457.25 88888.00 2016-10-13 00:39:08.500 287 12664.10 92.45 54457.25 88888.00 2016-10-13 00:39:08.625 287 12664.10 92.45 54457.25 88888.00 2016-10-13 00:39:08.750 287 12664.12 92.50 54457.25 88888.00 2016-10-13 00:39:08.875 287 12664.15 92.42 54457.22 88888.00 2016-10-13 00:39:09.000 287 12664.12 92.40 54457.22 88888.00 2016-10-13 00:39:09.125 287 12664.10 92.42 54457.25 88888.00 2016-10-13 00:39:09.250 287 12664.08 92.42 54457.25 88888.00 2016-10-13 00:39:09.375 287 12664.08 92.40 54457.28 88888.00 2016-10-13 00:39:09.500 287 12664.02 92.42 54457.28 88888.00 2016-10-13 00:39:09.625 287 12664.02 92.45 54457.28 88888.00 2016-10-13 00:39:09.750 287 12664.02 92.42 54457.25 88888.00 2016-10-13 00:39:09.875 287 12664.00 92.42 54457.22 88888.00 2016-10-13 00:39:10.000 287 12664.00 92.42 54457.22 88888.00 2016-10-13 00:39:10.125 287 12664.00 92.45 54457.25 88888.00 2016-10-13 00:39:10.250 287 12664.05 92.45 54457.25 88888.00 2016-10-13 00:39:10.375 287 12664.15 92.42 54457.25 88888.00 2016-10-13 00:39:10.500 287 12664.17 92.47 54457.25 88888.00 2016-10-13 00:39:10.625 287 12664.15 92.47 54457.28 88888.00 2016-10-13 00:39:10.750 287 12664.15 92.47 54457.30 88888.00 2016-10-13 00:39:10.875 287 12664.17 92.45 54457.30 88888.00 2016-10-13 00:39:11.000 287 12664.17 92.47 54457.28 88888.00 2016-10-13 00:39:11.125 287 12664.10 92.45 54457.25 88888.00 2016-10-13 00:39:11.250 287 12664.00 92.40 54457.30 88888.00 2016-10-13 00:39:11.375 287 12664.05 92.42 54457.30 88888.00 2016-10-13 00:39:11.500 287 12664.02 92.40 54457.32 88888.00 2016-10-13 00:39:11.625 287 12664.05 92.38 54457.32 88888.00 2016-10-13 00:39:11.750 287 12664.10 92.40 54457.28 88888.00 2016-10-13 00:39:11.875 287 12664.05 92.38 54457.25 88888.00 2016-10-13 00:39:12.000 287 12664.02 92.40 54457.25 88888.00 2016-10-13 00:39:12.125 287 12664.05 92.42 54457.30 88888.00 2016-10-13 00:39:12.250 287 12664.02 92.45 54457.30 88888.00 2016-10-13 00:39:12.375 287 12664.02 92.42 54457.30 88888.00 2016-10-13 00:39:12.500 287 12664.00 92.40 54457.28 88888.00 2016-10-13 00:39:12.625 287 12663.98 92.42 54457.28 88888.00 2016-10-13 00:39:12.750 287 12664.00 92.42 54457.30 88888.00 2016-10-13 00:39:12.875 287 12663.98 92.45 54457.30 88888.00 2016-10-13 00:39:13.000 287 12663.98 92.42 54457.32 88888.00 2016-10-13 00:39:13.125 287 12663.98 92.42 54457.35 88888.00 2016-10-13 00:39:13.250 287 12663.98 92.40 54457.35 88888.00 2016-10-13 00:39:13.375 287 12663.92 92.42 54457.35 88888.00 2016-10-13 00:39:13.500 287 12663.95 92.40 54457.35 88888.00 2016-10-13 00:39:13.625 287 12663.92 92.40 54457.38 88888.00 2016-10-13 00:39:13.750 287 12663.95 92.45 54457.38 88888.00 2016-10-13 00:39:13.875 287 12663.95 92.42 54457.38 88888.00 2016-10-13 00:39:14.000 287 12663.90 92.42 54457.32 88888.00 2016-10-13 00:39:14.125 287 12663.92 92.42 54457.32 88888.00 2016-10-13 00:39:14.250 287 12663.92 92.40 54457.35 88888.00 2016-10-13 00:39:14.375 287 12664.00 92.45 54457.35 88888.00 2016-10-13 00:39:14.500 287 12664.00 92.42 54457.38 88888.00 2016-10-13 00:39:14.625 287 12663.98 92.42 54457.35 88888.00 2016-10-13 00:39:14.750 287 12663.98 92.42 54457.38 88888.00 2016-10-13 00:39:14.875 287 12663.95 92.42 54457.38 88888.00 2016-10-13 00:39:15.000 287 12663.92 92.45 54457.38 88888.00 2016-10-13 00:39:15.125 287 12663.95 92.42 54457.40 88888.00 2016-10-13 00:39:15.250 287 12663.92 92.38 54457.40 88888.00 2016-10-13 00:39:15.375 287 12663.92 92.40 54457.38 88888.00 2016-10-13 00:39:15.500 287 12663.92 92.38 54457.38 88888.00 2016-10-13 00:39:15.625 287 12663.90 92.38 54457.40 88888.00 2016-10-13 00:39:15.750 287 12663.90 92.40 54457.43 88888.00 2016-10-13 00:39:15.875 287 12663.92 92.40 54457.40 88888.00 2016-10-13 00:39:16.000 287 12663.92 92.38 54457.38 88888.00 2016-10-13 00:39:16.125 287 12663.92 92.40 54457.40 88888.00 2016-10-13 00:39:16.250 287 12663.92 92.40 54457.40 88888.00 2016-10-13 00:39:16.375 287 12663.95 92.45 54457.40 88888.00 2016-10-13 00:39:16.500 287 12663.95 92.40 54457.38 88888.00 2016-10-13 00:39:16.625 287 12663.92 92.40 54457.40 88888.00 2016-10-13 00:39:16.750 287 12663.83 92.40 54457.43 88888.00 2016-10-13 00:39:16.875 287 12663.88 92.40 54457.43 88888.00 2016-10-13 00:39:17.000 287 12663.92 92.40 54457.40 88888.00 2016-10-13 00:39:17.125 287 12663.92 92.38 54457.43 88888.00 2016-10-13 00:39:17.250 287 12663.90 92.38 54457.43 88888.00 2016-10-13 00:39:17.375 287 12663.88 92.35 54457.43 88888.00 2016-10-13 00:39:17.500 287 12663.80 92.35 54457.45 88888.00 2016-10-13 00:39:17.625 287 12663.80 92.35 54457.45 88888.00 2016-10-13 00:39:17.750 287 12663.80 92.38 54457.45 88888.00 2016-10-13 00:39:17.875 287 12663.80 92.38 54457.45 88888.00 2016-10-13 00:39:18.000 287 12663.85 92.35 54457.45 88888.00 2016-10-13 00:39:18.125 287 12663.85 92.33 54457.47 88888.00 2016-10-13 00:39:18.250 287 12663.90 92.38 54457.50 88888.00 2016-10-13 00:39:18.375 287 12663.95 92.42 54457.50 88888.00 2016-10-13 00:39:18.500 287 12663.98 92.42 54457.47 88888.00 2016-10-13 00:39:18.625 287 12663.98 92.40 54457.47 88888.00 2016-10-13 00:39:18.750 287 12663.92 92.38 54457.45 88888.00 2016-10-13 00:39:18.875 287 12663.90 92.38 54457.47 88888.00 2016-10-13 00:39:19.000 287 12663.95 92.42 54457.47 88888.00 2016-10-13 00:39:19.125 287 12663.92 92.38 54457.50 88888.00 2016-10-13 00:39:19.250 287 12663.85 92.35 54457.50 88888.00 2016-10-13 00:39:19.375 287 12663.88 92.33 54457.50 88888.00 2016-10-13 00:39:19.500 287 12663.85 92.33 54457.47 88888.00 2016-10-13 00:39:19.625 287 12663.80 92.38 54457.47 88888.00 2016-10-13 00:39:19.750 287 12663.83 92.40 54457.50 88888.00 2016-10-13 00:39:19.875 287 12663.88 92.38 54457.50 88888.00 2016-10-13 00:39:20.000 287 12663.90 92.40 54457.47 88888.00 2016-10-13 00:39:20.125 287 12663.92 92.38 54457.47 88888.00 2016-10-13 00:39:20.250 287 12663.88 92.40 54457.50 88888.00 2016-10-13 00:39:20.375 287 12663.85 92.45 54457.53 88888.00 2016-10-13 00:39:20.500 287 12663.83 92.42 54457.53 88888.00 2016-10-13 00:39:20.625 287 12663.80 92.40 54457.53 88888.00 2016-10-13 00:39:20.750 287 12663.77 92.38 54457.50 88888.00 2016-10-13 00:39:20.875 287 12663.80 92.38 54457.53 88888.00 2016-10-13 00:39:21.000 287 12663.83 92.40 54457.53 88888.00 2016-10-13 00:39:21.125 287 12663.77 92.38 54457.55 88888.00 2016-10-13 00:39:21.250 287 12663.73 92.35 54457.55 88888.00 2016-10-13 00:39:21.375 287 12663.75 92.38 54457.55 88888.00 2016-10-13 00:39:21.500 287 12663.77 92.40 54457.53 88888.00 2016-10-13 00:39:21.625 287 12663.75 92.42 54457.53 88888.00 2016-10-13 00:39:21.750 287 12663.73 92.40 54457.53 88888.00 2016-10-13 00:39:21.875 287 12663.77 92.40 54457.55 88888.00 2016-10-13 00:39:22.000 287 12663.73 92.40 54457.55 88888.00 2016-10-13 00:39:22.125 287 12663.70 92.42 54457.53 88888.00 2016-10-13 00:39:22.250 287 12663.73 92.42 54457.55 88888.00 2016-10-13 00:39:22.375 287 12663.80 92.42 54457.57 88888.00 2016-10-13 00:39:22.500 287 12663.80 92.42 54457.55 88888.00 2016-10-13 00:39:22.625 287 12663.80 92.42 54457.53 88888.00 2016-10-13 00:39:22.750 287 12663.77 92.38 54457.57 88888.00 2016-10-13 00:39:22.875 287 12663.80 92.35 54457.57 88888.00 2016-10-13 00:39:23.000 287 12663.70 92.38 54457.55 88888.00 2016-10-13 00:39:23.125 287 12663.67 92.38 54457.57 88888.00 2016-10-13 00:39:23.250 287 12663.65 92.33 54457.55 88888.00 2016-10-13 00:39:23.375 287 12663.70 92.35 54457.55 88888.00 2016-10-13 00:39:23.500 287 12663.73 92.35 54457.60 88888.00 2016-10-13 00:39:23.625 287 12663.75 92.35 54457.60 88888.00 2016-10-13 00:39:23.750 287 12663.85 92.38 54457.60 88888.00 2016-10-13 00:39:23.875 287 12663.85 92.38 54457.60 88888.00 2016-10-13 00:39:24.000 287 12663.80 92.40 54457.60 88888.00 2016-10-13 00:39:24.125 287 12663.77 92.38 54457.57 88888.00 2016-10-13 00:39:24.250 287 12663.75 92.38 54457.57 88888.00 2016-10-13 00:39:24.375 287 12663.73 92.33 54457.57 88888.00 2016-10-13 00:39:24.500 287 12663.70 92.33 54457.57 88888.00 2016-10-13 00:39:24.625 287 12663.70 92.30 54457.60 88888.00 2016-10-13 00:39:24.750 287 12663.73 92.33 54457.60 88888.00 2016-10-13 00:39:24.875 287 12663.67 92.35 54457.60 88888.00 2016-10-13 00:39:25.000 287 12663.75 92.38 54457.60 88888.00 2016-10-13 00:39:25.125 287 12663.67 92.33 54457.60 88888.00 2016-10-13 00:39:25.250 287 12663.65 92.28 54457.60 88888.00 2016-10-13 00:39:25.375 287 12663.70 92.33 54457.62 88888.00 2016-10-13 00:39:25.500 287 12663.70 92.33 54457.62 88888.00 2016-10-13 00:39:25.625 287 12663.73 92.35 54457.62 88888.00 2016-10-13 00:39:25.750 287 12663.70 92.33 54457.62 88888.00 2016-10-13 00:39:25.875 287 12663.70 92.30 54457.62 88888.00 2016-10-13 00:39:26.000 287 12663.70 92.33 54457.60 88888.00 2016-10-13 00:39:26.125 287 12663.70 92.33 54457.65 88888.00 2016-10-13 00:39:26.250 287 12663.75 92.33 54457.68 88888.00 2016-10-13 00:39:26.375 287 12663.77 92.33 54457.65 88888.00 2016-10-13 00:39:26.500 287 12663.67 92.33 54457.65 88888.00 2016-10-13 00:39:26.625 287 12663.65 92.30 54457.62 88888.00 2016-10-13 00:39:26.750 287 12663.65 92.33 54457.62 88888.00 2016-10-13 00:39:26.875 287 12663.62 92.33 54457.65 88888.00 2016-10-13 00:39:27.000 287 12663.62 92.30 54457.65 88888.00 2016-10-13 00:39:27.125 287 12663.67 92.30 54457.68 88888.00 2016-10-13 00:39:27.250 287 12663.67 92.30 54457.65 88888.00 2016-10-13 00:39:27.375 287 12663.67 92.30 54457.68 88888.00 2016-10-13 00:39:27.500 287 12663.67 92.25 54457.68 88888.00 2016-10-13 00:39:27.625 287 12663.70 92.25 54457.68 88888.00 2016-10-13 00:39:27.750 287 12663.73 92.25 54457.68 88888.00 2016-10-13 00:39:27.875 287 12663.77 92.28 54457.68 88888.00 2016-10-13 00:39:28.000 287 12663.80 92.33 54457.68 88888.00 2016-10-13 00:39:28.125 287 12663.73 92.28 54457.68 88888.00 2016-10-13 00:39:28.250 287 12663.65 92.25 54457.65 88888.00 2016-10-13 00:39:28.375 287 12663.70 92.22 54457.65 88888.00 2016-10-13 00:39:28.500 287 12663.80 92.28 54457.70 88888.00 2016-10-13 00:39:28.625 287 12663.83 92.30 54457.70 88888.00 2016-10-13 00:39:28.750 287 12663.75 92.28 54457.68 88888.00 2016-10-13 00:39:28.875 287 12663.70 92.25 54457.68 88888.00 2016-10-13 00:39:29.000 287 12663.77 92.28 54457.70 88888.00 2016-10-13 00:39:29.125 287 12663.80 92.30 54457.72 88888.00 2016-10-13 00:39:29.250 287 12663.70 92.25 54457.72 88888.00 2016-10-13 00:39:29.375 287 12663.70 92.25 54457.70 88888.00 2016-10-13 00:39:29.500 287 12663.73 92.22 54457.70 88888.00 2016-10-13 00:39:29.625 287 12663.70 92.25 54457.70 88888.00 2016-10-13 00:39:29.750 287 12663.67 92.28 54457.70 88888.00 2016-10-13 00:39:29.875 287 12663.73 92.25 54457.70 88888.00 2016-10-13 00:39:30.000 287 12663.75 92.25 54457.68 88888.00 2016-10-13 00:39:30.125 287 12663.75 92.25 54457.70 88888.00 2016-10-13 00:39:30.250 287 12663.73 92.22 54457.72 88888.00 2016-10-13 00:39:30.375 287 12663.70 92.25 54457.72 88888.00 2016-10-13 00:39:30.500 287 12663.67 92.22 54457.72 88888.00 2016-10-13 00:39:30.625 287 12663.67 92.25 54457.72 88888.00 2016-10-13 00:39:30.750 287 12663.65 92.28 54457.72 88888.00 2016-10-13 00:39:30.875 287 12663.60 92.28 54457.78 88888.00 2016-10-13 00:39:31.000 287 12663.62 92.22 54457.78 88888.00 2016-10-13 00:39:31.125 287 12663.65 92.25 54457.78 88888.00 2016-10-13 00:39:31.250 287 12663.67 92.22 54457.78 88888.00 2016-10-13 00:39:31.375 287 12663.70 92.20 54457.75 88888.00 2016-10-13 00:39:31.500 287 12663.62 92.22 54457.75 88888.00 2016-10-13 00:39:31.625 287 12663.65 92.20 54457.75 88888.00 2016-10-13 00:39:31.750 287 12663.70 92.22 54457.72 88888.00 2016-10-13 00:39:31.875 287 12663.65 92.22 54457.75 88888.00 2016-10-13 00:39:32.000 287 12663.62 92.20 54457.72 88888.00 2016-10-13 00:39:32.125 287 12663.65 92.20 54457.72 88888.00 2016-10-13 00:39:32.250 287 12663.58 92.20 54457.72 88888.00 2016-10-13 00:39:32.375 287 12663.60 92.22 54457.75 88888.00 2016-10-13 00:39:32.500 287 12663.55 92.17 54457.72 88888.00 2016-10-13 00:39:32.625 287 12663.52 92.15 54457.75 88888.00 2016-10-13 00:39:32.750 287 12663.55 92.17 54457.78 88888.00 2016-10-13 00:39:32.875 287 12663.52 92.17 54457.78 88888.00 2016-10-13 00:39:33.000 287 12663.55 92.17 54457.78 88888.00 2016-10-13 00:39:33.125 287 12663.60 92.20 54457.78 88888.00 2016-10-13 00:39:33.250 287 12663.60 92.15 54457.80 88888.00 2016-10-13 00:39:33.375 287 12663.67 92.17 54457.80 88888.00 2016-10-13 00:39:33.500 287 12663.67 92.17 54457.80 88888.00 2016-10-13 00:39:33.625 287 12663.67 92.17 54457.80 88888.00 2016-10-13 00:39:33.750 287 12663.70 92.15 54457.80 88888.00 2016-10-13 00:39:33.875 287 12663.65 92.15 54457.80 88888.00 2016-10-13 00:39:34.000 287 12663.62 92.15 54457.80 88888.00 2016-10-13 00:39:34.125 287 12663.62 92.17 54457.82 88888.00 2016-10-13 00:39:34.250 287 12663.65 92.15 54457.80 88888.00 2016-10-13 00:39:34.375 287 12663.70 92.15 54457.82 88888.00 2016-10-13 00:39:34.500 287 12663.70 92.15 54457.85 88888.00 2016-10-13 00:39:34.625 287 12663.67 92.12 54457.85 88888.00 2016-10-13 00:39:34.750 287 12663.60 92.10 54457.85 88888.00 2016-10-13 00:39:34.875 287 12663.55 92.08 54457.88 88888.00 2016-10-13 00:39:35.000 287 12663.55 92.10 54457.88 88888.00 2016-10-13 00:39:35.125 287 12663.58 92.15 54457.85 88888.00 2016-10-13 00:39:35.250 287 12663.62 92.08 54457.85 88888.00 2016-10-13 00:39:35.375 287 12663.70 92.08 54457.85 88888.00 2016-10-13 00:39:35.500 287 12663.67 92.10 54457.82 88888.00 2016-10-13 00:39:35.625 287 12663.60 92.08 54457.85 88888.00 2016-10-13 00:39:35.750 287 12663.62 92.05 54457.85 88888.00 2016-10-13 00:39:35.875 287 12663.70 92.08 54457.85 88888.00 2016-10-13 00:39:36.000 287 12663.67 92.08 54457.85 88888.00 2016-10-13 00:39:36.125 287 12663.65 92.05 54457.85 88888.00 2016-10-13 00:39:36.250 287 12663.58 92.05 54457.88 88888.00 2016-10-13 00:39:36.375 287 12663.62 92.05 54457.90 88888.00 2016-10-13 00:39:36.500 287 12663.65 92.08 54457.88 88888.00 2016-10-13 00:39:36.625 287 12663.67 92.08 54457.90 88888.00 2016-10-13 00:39:36.750 287 12663.67 92.08 54457.90 88888.00 2016-10-13 00:39:36.875 287 12663.62 92.03 54457.88 88888.00 2016-10-13 00:39:37.000 287 12663.55 92.00 54457.88 88888.00 2016-10-13 00:39:37.125 287 12663.52 91.97 54457.88 88888.00 2016-10-13 00:39:37.250 287 12663.55 92.00 54457.90 88888.00 2016-10-13 00:39:37.375 287 12663.60 92.03 54457.88 88888.00 2016-10-13 00:39:37.500 287 12663.55 92.00 54457.85 88888.00 2016-10-13 00:39:37.625 287 12663.55 92.00 54457.85 88888.00 2016-10-13 00:39:37.750 287 12663.62 92.00 54457.90 88888.00 2016-10-13 00:39:37.875 287 12663.67 92.03 54457.90 88888.00 2016-10-13 00:39:38.000 287 12663.67 91.97 54457.90 88888.00 2016-10-13 00:39:38.125 287 12663.67 91.95 54457.88 88888.00 2016-10-13 00:39:38.250 287 12663.65 91.97 54457.88 88888.00 2016-10-13 00:39:38.375 287 12663.70 91.97 54457.88 88888.00 2016-10-13 00:39:38.500 287 12663.73 91.97 54457.85 88888.00 2016-10-13 00:39:38.625 287 12663.62 91.92 54457.88 88888.00 2016-10-13 00:39:38.750 287 12663.60 91.92 54457.88 88888.00 2016-10-13 00:39:38.875 287 12663.58 91.95 54457.88 88888.00 2016-10-13 00:39:39.000 287 12663.62 91.97 54457.88 88888.00 2016-10-13 00:39:39.125 287 12663.62 91.92 54457.88 88888.00 2016-10-13 00:39:39.250 287 12663.55 91.92 54457.93 88888.00 2016-10-13 00:39:39.375 287 12663.58 91.92 54457.93 88888.00 2016-10-13 00:39:39.500 287 12663.60 91.90 54457.95 88888.00 2016-10-13 00:39:39.625 287 12663.65 91.88 54457.90 88888.00 2016-10-13 00:39:39.750 287 12663.70 91.90 54457.90 88888.00 2016-10-13 00:39:39.875 287 12663.73 91.90 54457.90 88888.00 2016-10-13 00:39:40.000 287 12663.70 91.88 54457.90 88888.00 2016-10-13 00:39:40.125 287 12663.73 91.90 54457.90 88888.00 2016-10-13 00:39:40.250 287 12663.65 91.88 54457.90 88888.00 2016-10-13 00:39:40.375 287 12663.65 91.88 54457.93 88888.00 2016-10-13 00:39:40.500 287 12663.65 91.88 54457.93 88888.00 2016-10-13 00:39:40.625 287 12663.58 91.88 54457.90 88888.00 2016-10-13 00:39:40.750 287 12663.55 91.85 54457.90 88888.00 2016-10-13 00:39:40.875 287 12663.48 91.83 54457.95 88888.00 2016-10-13 00:39:41.000 287 12663.48 91.75 54457.90 88888.00 2016-10-13 00:39:41.125 287 12663.55 91.75 54457.90 88888.00 2016-10-13 00:39:41.250 287 12663.62 91.78 54457.93 88888.00 2016-10-13 00:39:41.375 287 12663.62 91.78 54457.90 88888.00 2016-10-13 00:39:41.500 287 12663.65 91.78 54457.93 88888.00 2016-10-13 00:39:41.625 287 12663.73 91.80 54457.93 88888.00 2016-10-13 00:39:41.750 287 12663.77 91.80 54457.88 88888.00 2016-10-13 00:39:41.875 287 12663.73 91.78 54457.88 88888.00 2016-10-13 00:39:42.000 287 12663.75 91.78 54457.90 88888.00 2016-10-13 00:39:42.125 287 12663.67 91.78 54457.93 88888.00 2016-10-13 00:39:42.250 287 12663.65 91.80 54457.93 88888.00 2016-10-13 00:39:42.375 287 12663.65 91.78 54457.93 88888.00 2016-10-13 00:39:42.500 287 12663.65 91.72 54457.93 88888.00 2016-10-13 00:39:42.625 287 12663.65 91.70 54457.93 88888.00 2016-10-13 00:39:42.750 287 12663.62 91.70 54457.93 88888.00 2016-10-13 00:39:42.875 287 12663.60 91.67 54457.95 88888.00 2016-10-13 00:39:43.000 287 12663.65 91.67 54457.95 88888.00 2016-10-13 00:39:43.125 287 12663.67 91.65 54457.93 88888.00 2016-10-13 00:39:43.250 287 12663.70 91.70 54457.93 88888.00 2016-10-13 00:39:43.375 287 12663.70 91.70 54457.93 88888.00 2016-10-13 00:39:43.500 287 12663.70 91.70 54457.93 88888.00 2016-10-13 00:39:43.625 287 12663.75 91.70 54457.93 88888.00 2016-10-13 00:39:43.750 287 12663.80 91.70 54457.93 88888.00 2016-10-13 00:39:43.875 287 12663.80 91.72 54457.93 88888.00 2016-10-13 00:39:44.000 287 12663.73 91.70 54457.95 88888.00 2016-10-13 00:39:44.125 287 12663.70 91.70 54457.97 88888.00 2016-10-13 00:39:44.250 287 12663.62 91.62 54458.00 88888.00 2016-10-13 00:39:44.375 287 12663.62 91.60 54458.00 88888.00 2016-10-13 00:39:44.500 287 12663.65 91.60 54457.97 88888.00 2016-10-13 00:39:44.625 287 12663.67 91.62 54457.95 88888.00 2016-10-13 00:39:44.750 287 12663.67 91.60 54457.97 88888.00 2016-10-13 00:39:44.875 287 12663.65 91.58 54457.97 88888.00 2016-10-13 00:39:45.000 287 12663.70 91.60 54457.97 88888.00 2016-10-13 00:39:45.125 287 12663.73 91.60 54457.97 88888.00 2016-10-13 00:39:45.250 287 12663.73 91.60 54458.00 88888.00 2016-10-13 00:39:45.375 287 12663.83 91.62 54457.95 88888.00 2016-10-13 00:39:45.500 287 12663.80 91.60 54457.95 88888.00 2016-10-13 00:39:45.625 287 12663.77 91.60 54457.93 88888.00 2016-10-13 00:39:45.750 287 12663.80 91.60 54457.95 88888.00 2016-10-13 00:39:45.875 287 12663.67 91.60 54457.95 88888.00 2016-10-13 00:39:46.000 287 12663.65 91.55 54457.95 88888.00 2016-10-13 00:39:46.125 287 12663.67 91.53 54457.97 88888.00 2016-10-13 00:39:46.250 287 12663.52 91.50 54458.00 88888.00 2016-10-13 00:39:46.375 287 12663.58 91.42 54458.00 88888.00 2016-10-13 00:39:46.500 287 12663.60 91.42 54458.00 88888.00 2016-10-13 00:39:46.625 287 12663.62 91.40 54458.00 88888.00 2016-10-13 00:39:46.750 287 12663.67 91.40 54458.00 88888.00 2016-10-13 00:39:46.875 287 12663.73 91.40 54457.97 88888.00 2016-10-13 00:39:47.000 287 12663.77 91.40 54457.95 88888.00 2016-10-13 00:39:47.125 287 12663.85 91.42 54457.95 88888.00 2016-10-13 00:39:47.250 287 12663.85 91.45 54457.97 88888.00 2016-10-13 00:39:47.375 287 12663.90 91.47 54458.00 88888.00 2016-10-13 00:39:47.500 287 12663.88 91.47 54458.00 88888.00 2016-10-13 00:39:47.625 287 12663.85 91.45 54458.00 88888.00 2016-10-13 00:39:47.750 287 12663.85 91.40 54458.00 88888.00 2016-10-13 00:39:47.875 287 12663.92 91.40 54458.03 88888.00 2016-10-13 00:39:48.000 287 12663.90 91.35 54458.00 88888.00 2016-10-13 00:39:48.125 287 12663.73 91.35 54458.00 88888.00 2016-10-13 00:39:48.250 287 12663.67 91.30 54458.00 88888.00 2016-10-13 00:39:48.375 287 12663.75 91.30 54458.00 88888.00 2016-10-13 00:39:48.500 287 12663.85 91.33 54458.03 88888.00 2016-10-13 00:39:48.625 287 12663.92 91.30 54458.00 88888.00 2016-10-13 00:39:48.750 287 12664.00 91.30 54458.00 88888.00 2016-10-13 00:39:48.875 287 12664.00 91.30 54458.00 88888.00 2016-10-13 00:39:49.000 287 12663.98 91.28 54457.97 88888.00 2016-10-13 00:39:49.125 287 12663.98 91.30 54457.97 88888.00 2016-10-13 00:39:49.250 287 12664.00 91.33 54458.00 88888.00 2016-10-13 00:39:49.375 287 12664.00 91.30 54458.00 88888.00 2016-10-13 00:39:49.500 287 12663.92 91.25 54458.00 88888.00 2016-10-13 00:39:49.625 287 12663.90 91.28 54458.03 88888.00 2016-10-13 00:39:49.750 287 12663.92 91.28 54458.03 88888.00 2016-10-13 00:39:49.875 287 12663.92 91.22 54458.05 88888.00 2016-10-13 00:39:50.000 287 12663.85 91.17 54458.03 88888.00 2016-10-13 00:39:50.125 287 12663.88 91.17 54458.00 88888.00 2016-10-13 00:39:50.250 287 12663.90 91.20 54458.00 88888.00 2016-10-13 00:39:50.375 287 12663.98 91.22 54458.00 88888.00 2016-10-13 00:39:50.500 287 12663.95 91.25 54458.03 88888.00 2016-10-13 00:39:50.625 287 12663.95 91.22 54458.03 88888.00 2016-10-13 00:39:50.750 287 12664.00 91.22 54458.03 88888.00 2016-10-13 00:39:50.875 287 12664.02 91.22 54458.03 88888.00 2016-10-13 00:39:51.000 287 12664.00 91.20 54458.03 88888.00 2016-10-13 00:39:51.125 287 12663.95 91.17 54458.05 88888.00 2016-10-13 00:39:51.250 287 12663.98 91.12 54458.03 88888.00 2016-10-13 00:39:51.375 287 12664.00 91.12 54458.03 88888.00 2016-10-13 00:39:51.500 287 12663.92 91.10 54458.03 88888.00 2016-10-13 00:39:51.625 287 12663.88 91.08 54458.03 88888.00 2016-10-13 00:39:51.750 287 12663.88 91.08 54458.03 88888.00 2016-10-13 00:39:51.875 287 12663.95 91.08 54458.03 88888.00 2016-10-13 00:39:52.000 287 12664.05 91.10 54458.00 88888.00 2016-10-13 00:39:52.125 287 12664.10 91.12 54458.00 88888.00 2016-10-13 00:39:52.250 287 12664.12 91.10 54458.03 88888.00 2016-10-13 00:39:52.375 287 12664.15 91.10 54458.00 88888.00 2016-10-13 00:39:52.500 287 12664.15 91.10 54457.97 88888.00 2016-10-13 00:39:52.625 287 12664.12 91.12 54458.00 88888.00 2016-10-13 00:39:52.750 287 12664.15 91.15 54458.03 88888.00 2016-10-13 00:39:52.875 287 12664.12 91.08 54458.03 88888.00 2016-10-13 00:39:53.000 287 12664.12 91.05 54458.03 88888.00 2016-10-13 00:39:53.125 287 12664.10 91.03 54458.03 88888.00 2016-10-13 00:39:53.250 287 12664.02 90.95 54458.03 88888.00 2016-10-13 00:39:53.375 287 12664.00 90.95 54458.00 88888.00 2016-10-13 00:39:53.500 287 12664.02 90.97 54458.03 88888.00 2016-10-13 00:39:53.625 287 12664.08 90.95 54457.97 88888.00 2016-10-13 00:39:53.750 287 12664.15 91.00 54457.97 88888.00 2016-10-13 00:39:53.875 287 12664.17 91.03 54458.00 88888.00 2016-10-13 00:39:54.000 287 12664.17 91.00 54458.00 88888.00 2016-10-13 00:39:54.125 287 12664.20 91.03 54458.00 88888.00 2016-10-13 00:39:54.250 287 12664.17 91.00 54457.97 88888.00 2016-10-13 00:39:54.375 287 12664.12 91.00 54457.97 88888.00 2016-10-13 00:39:54.500 287 12664.10 91.00 54458.03 88888.00 2016-10-13 00:39:54.625 287 12664.12 90.95 54458.00 88888.00 2016-10-13 00:39:54.750 287 12664.15 90.92 54458.05 88888.00 2016-10-13 00:39:54.875 287 12664.10 90.95 54458.05 88888.00 2016-10-13 00:39:55.000 287 12664.12 90.92 54458.03 88888.00 2016-10-13 00:39:55.125 287 12664.17 90.90 54458.05 88888.00 2016-10-13 00:39:55.250 287 12664.17 90.90 54458.03 88888.00 2016-10-13 00:39:55.375 287 12664.23 90.88 54458.03 88888.00 2016-10-13 00:39:55.500 287 12664.27 90.97 54458.05 88888.00 2016-10-13 00:39:55.625 287 12664.35 91.00 54458.05 88888.00 2016-10-13 00:39:55.750 287 12664.38 91.00 54458.03 88888.00 2016-10-13 00:39:55.875 287 12664.38 91.00 54458.03 88888.00 2016-10-13 00:39:56.000 287 12664.40 90.97 54458.03 88888.00 2016-10-13 00:39:56.125 287 12664.35 90.92 54458.03 88888.00 2016-10-13 00:39:56.250 287 12664.27 90.90 54458.03 88888.00 2016-10-13 00:39:56.375 287 12664.33 90.95 54458.05 88888.00 2016-10-13 00:39:56.500 287 12664.33 90.90 54458.07 88888.00 2016-10-13 00:39:56.625 287 12664.33 90.88 54458.05 88888.00 2016-10-13 00:39:56.750 287 12664.27 90.83 54458.05 88888.00 2016-10-13 00:39:56.875 287 12664.30 90.85 54458.03 88888.00 2016-10-13 00:39:57.000 287 12664.40 90.85 54458.05 88888.00 2016-10-13 00:39:57.125 287 12664.45 90.88 54458.07 88888.00 2016-10-13 00:39:57.250 287 12664.50 90.88 54458.07 88888.00 2016-10-13 00:39:57.375 287 12664.60 90.90 54458.05 88888.00 2016-10-13 00:39:57.500 287 12664.58 90.92 54458.00 88888.00 2016-10-13 00:39:57.625 287 12664.52 90.95 54458.00 88888.00 2016-10-13 00:39:57.750 287 12664.50 90.92 54458.03 88888.00 2016-10-13 00:39:57.875 287 12664.48 90.92 54458.03 88888.00 2016-10-13 00:39:58.000 287 12664.42 90.90 54458.03 88888.00 2016-10-13 00:39:58.125 287 12664.40 90.88 54458.03 88888.00 2016-10-13 00:39:58.250 287 12664.42 90.85 54458.05 88888.00 2016-10-13 00:39:58.375 287 12664.45 90.83 54458.05 88888.00 2016-10-13 00:39:58.500 287 12664.48 90.83 54458.03 88888.00 2016-10-13 00:39:58.625 287 12664.48 90.80 54458.05 88888.00 2016-10-13 00:39:58.750 287 12664.50 90.80 54458.05 88888.00 2016-10-13 00:39:58.875 287 12664.55 90.85 54458.05 88888.00 2016-10-13 00:39:59.000 287 12664.60 90.88 54458.00 88888.00 2016-10-13 00:39:59.125 287 12664.60 90.88 54458.03 88888.00 2016-10-13 00:39:59.250 287 12664.58 90.88 54458.03 88888.00 2016-10-13 00:39:59.375 287 12664.60 90.88 54458.03 88888.00 2016-10-13 00:39:59.500 287 12664.58 90.85 54458.03 88888.00 2016-10-13 00:39:59.625 287 12664.55 90.83 54458.03 88888.00 2016-10-13 00:39:59.750 287 12664.52 90.78 54458.03 88888.00 2016-10-13 00:39:59.875 287 12664.55 90.80 54458.03 88888.00 2016-10-13 00:40:00.000 287 12664.55 90.78 54458.00 88888.00 2016-10-13 00:40:00.125 287 12664.58 90.80 54458.00 88888.00 2016-10-13 00:40:00.250 287 12664.55 90.80 54458.03 88888.00 2016-10-13 00:40:00.375 287 12664.62 90.83 54458.00 88888.00 2016-10-13 00:40:00.500 287 12664.73 90.80 54458.00 88888.00 2016-10-13 00:40:00.625 287 12664.70 90.83 54458.00 88888.00 2016-10-13 00:40:00.750 287 12664.70 90.88 54458.00 88888.00 2016-10-13 00:40:00.875 287 12664.77 90.85 54457.97 88888.00 2016-10-13 00:40:01.000 287 12664.83 90.85 54457.97 88888.00 2016-10-13 00:40:01.125 287 12664.88 90.85 54458.03 88888.00 2016-10-13 00:40:01.250 287 12664.88 90.83 54458.00 88888.00 2016-10-13 00:40:01.375 287 12664.85 90.85 54458.03 88888.00 2016-10-13 00:40:01.500 287 12664.85 90.83 54458.03 88888.00 2016-10-13 00:40:01.625 287 12664.88 90.80 54458.00 88888.00 2016-10-13 00:40:01.750 287 12664.90 90.80 54458.00 88888.00 2016-10-13 00:40:01.875 287 12664.88 90.78 54458.00 88888.00 2016-10-13 00:40:02.000 287 12664.83 90.78 54458.00 88888.00 2016-10-13 00:40:02.125 287 12664.88 90.80 54458.00 88888.00 2016-10-13 00:40:02.250 287 12664.88 90.80 54458.00 88888.00 2016-10-13 00:40:02.375 287 12664.95 90.80 54458.00 88888.00 2016-10-13 00:40:02.500 287 12664.92 90.80 54457.97 88888.00 2016-10-13 00:40:02.625 287 12664.95 90.83 54457.97 88888.00 2016-10-13 00:40:02.750 287 12665.00 90.88 54458.00 88888.00 2016-10-13 00:40:02.875 287 12664.98 90.83 54458.03 88888.00 2016-10-13 00:40:03.000 287 12664.90 90.83 54457.97 88888.00 2016-10-13 00:40:03.125 287 12664.83 90.78 54457.97 88888.00 2016-10-13 00:40:03.250 287 12664.85 90.75 54458.00 88888.00 2016-10-13 00:40:03.375 287 12664.92 90.72 54458.00 88888.00 2016-10-13 00:40:03.500 287 12664.92 90.75 54458.03 88888.00 2016-10-13 00:40:03.625 287 12664.98 90.78 54458.00 88888.00 2016-10-13 00:40:03.750 287 12665.00 90.80 54458.03 88888.00 2016-10-13 00:40:03.875 287 12664.98 90.80 54458.00 88888.00 2016-10-13 00:40:04.000 287 12665.05 90.80 54458.00 88888.00 2016-10-13 00:40:04.125 287 12665.10 90.83 54457.97 88888.00 2016-10-13 00:40:04.250 287 12665.08 90.83 54458.00 88888.00 2016-10-13 00:40:04.375 287 12665.15 90.83 54458.03 88888.00 2016-10-13 00:40:04.500 287 12665.15 90.85 54458.00 88888.00 2016-10-13 00:40:04.625 287 12665.15 90.83 54458.00 88888.00 2016-10-13 00:40:04.750 287 12665.15 90.78 54457.97 88888.00 2016-10-13 00:40:04.875 287 12665.12 90.80 54457.97 88888.00 2016-10-13 00:40:05.000 287 12665.15 90.75 54457.97 88888.00 2016-10-13 00:40:05.125 287 12665.15 90.75 54457.97 88888.00 2016-10-13 00:40:05.250 287 12665.08 90.75 54457.97 88888.00 2016-10-13 00:40:05.375 287 12665.10 90.75 54457.97 88888.00 2016-10-13 00:40:05.500 287 12665.17 90.72 54457.97 88888.00 2016-10-13 00:40:05.625 287 12665.25 90.75 54457.97 88888.00 2016-10-13 00:40:05.750 287 12665.27 90.78 54457.97 88888.00 2016-10-13 00:40:05.875 287 12665.33 90.78 54457.97 88888.00 2016-10-13 00:40:06.000 287 12665.38 90.80 54457.97 88888.00 2016-10-13 00:40:06.125 287 12665.42 90.80 54457.97 88888.00 2016-10-13 00:40:06.250 287 12665.38 90.83 54457.97 88888.00 2016-10-13 00:40:06.375 287 12665.33 90.78 54457.97 88888.00 2016-10-13 00:40:06.500 287 12665.27 90.78 54457.95 88888.00 2016-10-13 00:40:06.625 287 12665.25 90.78 54457.95 88888.00 2016-10-13 00:40:06.750 287 12665.23 90.75 54457.95 88888.00 2016-10-13 00:40:06.875 287 12665.20 90.78 54457.97 88888.00 2016-10-13 00:40:07.000 287 12665.25 90.75 54457.97 88888.00 2016-10-13 00:40:07.125 287 12665.35 90.78 54457.97 88888.00 2016-10-13 00:40:07.250 287 12665.35 90.78 54457.95 88888.00 2016-10-13 00:40:07.375 287 12665.40 90.78 54457.95 88888.00 2016-10-13 00:40:07.500 287 12665.50 90.83 54457.93 88888.00 2016-10-13 00:40:07.625 287 12665.55 90.83 54457.93 88888.00 2016-10-13 00:40:07.750 287 12665.55 90.83 54457.93 88888.00 2016-10-13 00:40:07.875 287 12665.58 90.85 54457.93 88888.00 2016-10-13 00:40:08.000 287 12665.60 90.83 54457.93 88888.00 2016-10-13 00:40:08.125 287 12665.55 90.83 54457.93 88888.00 2016-10-13 00:40:08.250 287 12665.48 90.85 54457.93 88888.00 2016-10-13 00:40:08.375 287 12665.50 90.85 54457.93 88888.00 2016-10-13 00:40:08.500 287 12665.50 90.83 54457.93 88888.00 2016-10-13 00:40:08.625 287 12665.50 90.83 54457.93 88888.00 2016-10-13 00:40:08.750 287 12665.48 90.85 54457.93 88888.00 2016-10-13 00:40:08.875 287 12665.48 90.85 54457.93 88888.00 2016-10-13 00:40:09.000 287 12665.50 90.88 54457.90 88888.00 2016-10-13 00:40:09.125 287 12665.52 90.90 54457.90 88888.00 2016-10-13 00:40:09.250 287 12665.58 90.88 54457.90 88888.00 2016-10-13 00:40:09.375 287 12665.67 90.92 54457.93 88888.00 2016-10-13 00:40:09.500 287 12665.67 90.92 54457.90 88888.00 2016-10-13 00:40:09.625 287 12665.62 90.92 54457.90 88888.00 2016-10-13 00:40:09.750 287 12665.62 90.95 54457.90 88888.00 2016-10-13 00:40:09.875 287 12665.62 90.95 54457.90 88888.00 2016-10-13 00:40:10.000 287 12665.65 90.95 54457.90 88888.00 2016-10-13 00:40:10.125 287 12665.62 90.95 54457.93 88888.00 2016-10-13 00:40:10.250 287 12665.58 90.90 54457.90 88888.00 2016-10-13 00:40:10.375 287 12665.62 90.92 54457.90 88888.00 2016-10-13 00:40:10.500 287 12665.75 90.95 54457.90 88888.00 2016-10-13 00:40:10.625 287 12665.80 90.97 54457.90 88888.00 2016-10-13 00:40:10.750 287 12665.80 90.97 54457.90 88888.00 2016-10-13 00:40:10.875 287 12665.77 90.97 54457.85 88888.00 2016-10-13 00:40:11.000 287 12665.77 91.03 54457.88 88888.00 2016-10-13 00:40:11.125 287 12665.85 91.03 54457.88 88888.00 2016-10-13 00:40:11.250 287 12665.85 91.05 54457.88 88888.00 2016-10-13 00:40:11.375 287 12665.83 91.08 54457.88 88888.00 2016-10-13 00:40:11.500 287 12665.77 91.08 54457.88 88888.00 2016-10-13 00:40:11.625 287 12665.80 91.08 54457.90 88888.00 2016-10-13 00:40:11.750 287 12665.77 91.05 54457.88 88888.00 2016-10-13 00:40:11.875 287 12665.83 91.03 54457.88 88888.00 2016-10-13 00:40:12.000 287 12665.85 91.05 54457.88 88888.00 2016-10-13 00:40:12.125 287 12665.83 91.08 54457.88 88888.00 2016-10-13 00:40:12.250 287 12665.83 91.10 54457.85 88888.00 2016-10-13 00:40:12.375 287 12665.92 91.12 54457.88 88888.00 2016-10-13 00:40:12.500 287 12665.98 91.15 54457.85 88888.00 2016-10-13 00:40:12.625 287 12665.98 91.15 54457.82 88888.00 2016-10-13 00:40:12.750 287 12666.00 91.15 54457.82 88888.00 2016-10-13 00:40:12.875 287 12666.05 91.12 54457.82 88888.00 2016-10-13 00:40:13.000 287 12666.02 91.12 54457.82 88888.00 2016-10-13 00:40:13.125 287 12666.00 91.12 54457.82 88888.00 2016-10-13 00:40:13.250 287 12666.05 91.12 54457.82 88888.00 2016-10-13 00:40:13.375 287 12666.08 91.15 54457.82 88888.00 2016-10-13 00:40:13.500 287 12666.02 91.17 54457.82 88888.00 2016-10-13 00:40:13.625 287 12666.02 91.17 54457.82 88888.00 2016-10-13 00:40:13.750 287 12666.05 91.17 54457.82 88888.00 2016-10-13 00:40:13.875 287 12666.05 91.20 54457.80 88888.00 2016-10-13 00:40:14.000 287 12666.08 91.17 54457.78 88888.00 2016-10-13 00:40:14.125 287 12666.10 91.20 54457.80 88888.00 2016-10-13 00:40:14.250 287 12666.10 91.17 54457.80 88888.00 2016-10-13 00:40:14.375 287 12666.12 91.22 54457.80 88888.00 2016-10-13 00:40:14.500 287 12666.17 91.28 54457.80 88888.00 2016-10-13 00:40:14.625 287 12666.12 91.25 54457.82 88888.00 2016-10-13 00:40:14.750 287 12666.12 91.25 54457.80 88888.00 2016-10-13 00:40:14.875 287 12666.20 91.25 54457.80 88888.00 2016-10-13 00:40:15.000 287 12666.17 91.25 54457.78 88888.00 2016-10-13 00:40:15.125 287 12666.17 91.22 54457.80 88888.00 2016-10-13 00:40:15.250 287 12666.15 91.28 54457.80 88888.00 2016-10-13 00:40:15.375 287 12666.23 91.30 54457.78 88888.00 2016-10-13 00:40:15.500 287 12666.20 91.33 54457.75 88888.00 2016-10-13 00:40:15.625 287 12666.15 91.33 54457.78 88888.00 2016-10-13 00:40:15.750 287 12666.12 91.35 54457.80 88888.00 2016-10-13 00:40:15.875 287 12666.17 91.35 54457.78 88888.00 2016-10-13 00:40:16.000 287 12666.15 91.30 54457.75 88888.00 2016-10-13 00:40:16.125 287 12666.12 91.35 54457.78 88888.00 2016-10-13 00:40:16.250 287 12666.20 91.38 54457.78 88888.00 2016-10-13 00:40:16.375 287 12666.23 91.38 54457.78 88888.00 2016-10-13 00:40:16.500 287 12666.12 91.38 54457.75 88888.00 2016-10-13 00:40:16.625 287 12666.10 91.38 54457.75 88888.00 2016-10-13 00:40:16.750 287 12666.15 91.40 54457.75 88888.00 2016-10-13 00:40:16.875 287 12666.25 91.42 54457.75 88888.00 2016-10-13 00:40:17.000 287 12666.33 91.42 54457.72 88888.00 2016-10-13 00:40:17.125 287 12666.38 91.45 54457.75 88888.00 2016-10-13 00:40:17.250 287 12666.33 91.40 54457.72 88888.00 2016-10-13 00:40:17.375 287 12666.45 91.42 54457.72 88888.00 2016-10-13 00:40:17.500 287 12666.45 91.45 54457.72 88888.00 2016-10-13 00:40:17.625 287 12666.42 91.50 54457.75 88888.00 2016-10-13 00:40:17.750 287 12666.48 91.50 54457.72 88888.00 2016-10-13 00:40:17.875 287 12666.45 91.50 54457.72 88888.00 2016-10-13 00:40:18.000 287 12666.42 91.47 54457.70 88888.00 2016-10-13 00:40:18.125 287 12666.40 91.47 54457.70 88888.00 2016-10-13 00:40:18.250 287 12666.45 91.53 54457.72 88888.00 2016-10-13 00:40:18.375 287 12666.52 91.55 54457.70 88888.00 2016-10-13 00:40:18.500 287 12666.58 91.58 54457.72 88888.00 2016-10-13 00:40:18.625 287 12666.60 91.60 54457.72 88888.00 2016-10-13 00:40:18.750 287 12666.62 91.58 54457.72 88888.00 2016-10-13 00:40:18.875 287 12666.55 91.58 54457.70 88888.00 2016-10-13 00:40:19.000 287 12666.52 91.53 54457.68 88888.00 2016-10-13 00:40:19.125 287 12666.52 91.58 54457.68 88888.00 2016-10-13 00:40:19.250 287 12666.55 91.65 54457.72 88888.00 2016-10-13 00:40:19.375 287 12666.58 91.67 54457.72 88888.00 2016-10-13 00:40:19.500 287 12666.52 91.65 54457.70 88888.00 2016-10-13 00:40:19.625 287 12666.52 91.62 54457.68 88888.00 2016-10-13 00:40:19.750 287 12666.52 91.62 54457.68 88888.00 2016-10-13 00:40:19.875 287 12666.55 91.65 54457.68 88888.00 2016-10-13 00:40:20.000 287 12666.62 91.70 54457.68 88888.00 2016-10-13 00:40:20.125 287 12666.67 91.72 54457.68 88888.00 2016-10-13 00:40:20.250 287 12666.67 91.75 54457.68 88888.00 2016-10-13 00:40:20.375 287 12666.65 91.78 54457.68 88888.00 2016-10-13 00:40:20.500 287 12666.62 91.78 54457.68 88888.00 2016-10-13 00:40:20.625 287 12666.62 91.75 54457.65 88888.00 2016-10-13 00:40:20.750 287 12666.65 91.75 54457.65 88888.00 2016-10-13 00:40:20.875 287 12666.67 91.75 54457.68 88888.00 2016-10-13 00:40:21.000 287 12666.65 91.78 54457.65 88888.00 2016-10-13 00:40:21.125 287 12666.65 91.75 54457.68 88888.00 2016-10-13 00:40:21.250 287 12666.70 91.72 54457.68 88888.00 2016-10-13 00:40:21.375 287 12666.75 91.75 54457.65 88888.00 2016-10-13 00:40:21.500 287 12666.73 91.75 54457.65 88888.00 2016-10-13 00:40:21.625 287 12666.80 91.80 54457.65 88888.00 2016-10-13 00:40:21.750 287 12666.85 91.85 54457.62 88888.00 2016-10-13 00:40:21.875 287 12666.88 91.85 54457.65 88888.00 2016-10-13 00:40:22.000 287 12666.85 91.83 54457.62 88888.00 2016-10-13 00:40:22.125 287 12666.83 91.88 54457.62 88888.00 2016-10-13 00:40:22.250 287 12666.83 91.88 54457.62 88888.00 2016-10-13 00:40:22.375 287 12666.77 91.88 54457.62 88888.00 2016-10-13 00:40:22.500 287 12666.77 91.90 54457.65 88888.00 2016-10-13 00:40:22.625 287 12666.80 91.92 54457.62 88888.00 2016-10-13 00:40:22.750 287 12666.90 91.92 54457.62 88888.00 2016-10-13 00:40:22.875 287 12666.90 91.92 54457.65 88888.00 2016-10-13 00:40:23.000 287 12666.92 91.92 54457.65 88888.00 2016-10-13 00:40:23.125 287 12666.90 91.95 54457.62 88888.00 2016-10-13 00:40:23.250 287 12666.88 91.95 54457.62 88888.00 2016-10-13 00:40:23.375 287 12666.92 91.95 54457.62 88888.00 2016-10-13 00:40:23.500 287 12666.90 92.00 54457.62 88888.00 2016-10-13 00:40:23.625 287 12666.90 92.03 54457.60 88888.00 2016-10-13 00:40:23.750 287 12666.88 92.05 54457.62 88888.00 2016-10-13 00:40:23.875 287 12666.85 92.00 54457.60 88888.00 2016-10-13 00:40:24.000 287 12666.75 92.00 54457.57 88888.00 2016-10-13 00:40:24.125 287 12666.73 92.05 54457.60 88888.00 2016-10-13 00:40:24.250 287 12666.75 92.08 54457.62 88888.00 2016-10-13 00:40:24.375 287 12666.75 92.05 54457.57 88888.00 2016-10-13 00:40:24.500 287 12666.75 92.08 54457.60 88888.00 2016-10-13 00:40:24.625 287 12666.77 92.10 54457.60 88888.00 2016-10-13 00:40:24.750 287 12666.80 92.12 54457.62 88888.00 2016-10-13 00:40:24.875 287 12666.77 92.12 54457.60 88888.00 2016-10-13 00:40:25.000 287 12666.77 92.17 54457.60 88888.00 2016-10-13 00:40:25.125 287 12666.80 92.20 54457.60 88888.00 2016-10-13 00:40:25.250 287 12666.83 92.22 54457.62 88888.00 2016-10-13 00:40:25.375 287 12666.83 92.25 54457.60 88888.00 2016-10-13 00:40:25.500 287 12666.80 92.25 54457.60 88888.00 2016-10-13 00:40:25.625 287 12666.80 92.25 54457.60 88888.00 2016-10-13 00:40:25.750 287 12666.85 92.25 54457.60 88888.00 2016-10-13 00:40:25.875 287 12666.83 92.25 54457.60 88888.00 2016-10-13 00:40:26.000 287 12666.75 92.25 54457.60 88888.00 2016-10-13 00:40:26.125 287 12666.73 92.30 54457.60 88888.00 2016-10-13 00:40:26.250 287 12666.70 92.25 54457.60 88888.00 2016-10-13 00:40:26.375 287 12666.67 92.25 54457.62 88888.00 2016-10-13 00:40:26.500 287 12666.73 92.28 54457.62 88888.00 2016-10-13 00:40:26.625 287 12666.77 92.33 54457.60 88888.00 2016-10-13 00:40:26.750 287 12666.75 92.38 54457.62 88888.00 2016-10-13 00:40:26.875 287 12666.70 92.45 54457.60 88888.00 2016-10-13 00:40:27.000 287 12666.70 92.45 54457.60 88888.00 2016-10-13 00:40:27.125 287 12666.70 92.45 54457.57 88888.00 2016-10-13 00:40:27.250 287 12666.70 92.42 54457.60 88888.00 2016-10-13 00:40:27.375 287 12666.75 92.45 54457.60 88888.00 2016-10-13 00:40:27.500 287 12666.73 92.45 54457.60 88888.00 2016-10-13 00:40:27.625 287 12666.70 92.47 54457.62 88888.00 2016-10-13 00:40:27.750 287 12666.67 92.47 54457.62 88888.00 2016-10-13 00:40:27.875 287 12666.65 92.47 54457.60 88888.00 2016-10-13 00:40:28.000 287 12666.65 92.47 54457.60 88888.00 2016-10-13 00:40:28.125 287 12666.62 92.53 54457.62 88888.00 2016-10-13 00:40:28.250 287 12666.65 92.55 54457.62 88888.00 2016-10-13 00:40:28.375 287 12666.77 92.60 54457.62 88888.00 2016-10-13 00:40:28.500 287 12666.73 92.58 54457.60 88888.00 2016-10-13 00:40:28.625 287 12666.67 92.58 54457.57 88888.00 2016-10-13 00:40:28.750 287 12666.65 92.58 54457.60 88888.00 2016-10-13 00:40:28.875 287 12666.70 92.62 54457.60 88888.00 2016-10-13 00:40:29.000 287 12666.62 92.65 54457.57 88888.00 2016-10-13 00:40:29.125 287 12666.60 92.65 54457.57 88888.00 2016-10-13 00:40:29.250 287 12666.55 92.62 54457.62 88888.00 2016-10-13 00:40:29.375 287 12666.58 92.62 54457.60 88888.00 2016-10-13 00:40:29.500 287 12666.62 92.65 54457.60 88888.00 2016-10-13 00:40:29.625 287 12666.67 92.70 54457.60 88888.00 2016-10-13 00:40:29.750 287 12666.60 92.72 54457.60 88888.00 2016-10-13 00:40:29.875 287 12666.58 92.70 54457.60 88888.00 2016-10-13 00:40:30.000 287 12666.52 92.72 54457.62 88888.00 2016-10-13 00:40:30.125 287 12666.58 92.75 54457.62 88888.00 2016-10-13 00:40:30.250 287 12666.62 92.78 54457.62 88888.00 2016-10-13 00:40:30.375 287 12666.60 92.78 54457.62 88888.00 2016-10-13 00:40:30.500 287 12666.58 92.75 54457.62 88888.00 2016-10-13 00:40:30.625 287 12666.58 92.78 54457.62 88888.00 2016-10-13 00:40:30.750 287 12666.52 92.80 54457.65 88888.00 2016-10-13 00:40:30.875 287 12666.48 92.80 54457.65 88888.00 2016-10-13 00:40:31.000 287 12666.52 92.80 54457.62 88888.00 2016-10-13 00:40:31.125 287 12666.52 92.83 54457.62 88888.00 2016-10-13 00:40:31.250 287 12666.45 92.80 54457.62 88888.00 2016-10-13 00:40:31.375 287 12666.48 92.83 54457.62 88888.00 2016-10-13 00:40:31.500 287 12666.50 92.85 54457.62 88888.00 2016-10-13 00:40:31.625 287 12666.45 92.83 54457.62 88888.00 2016-10-13 00:40:31.750 287 12666.38 92.85 54457.62 88888.00 2016-10-13 00:40:31.875 287 12666.35 92.85 54457.62 88888.00 2016-10-13 00:40:32.000 287 12666.38 92.88 54457.62 88888.00 2016-10-13 00:40:32.125 287 12666.33 92.88 54457.65 88888.00 2016-10-13 00:40:32.250 287 12666.33 92.88 54457.65 88888.00 2016-10-13 00:40:32.375 287 12666.38 92.90 54457.65 88888.00 2016-10-13 00:40:32.500 287 12666.35 92.95 54457.68 88888.00 2016-10-13 00:40:32.625 287 12666.33 92.95 54457.65 88888.00 2016-10-13 00:40:32.750 287 12666.33 92.95 54457.65 88888.00 2016-10-13 00:40:32.875 287 12666.33 92.95 54457.65 88888.00 2016-10-13 00:40:33.000 287 12666.33 92.95 54457.65 88888.00 2016-10-13 00:40:33.125 287 12666.30 92.92 54457.65 88888.00 2016-10-13 00:40:33.250 287 12666.25 92.92 54457.65 88888.00 2016-10-13 00:40:33.375 287 12666.23 92.97 54457.65 88888.00 2016-10-13 00:40:33.500 287 12666.23 92.97 54457.65 88888.00 2016-10-13 00:40:33.625 287 12666.30 92.97 54457.65 88888.00 2016-10-13 00:40:33.750 287 12666.30 92.97 54457.65 88888.00 2016-10-13 00:40:33.875 287 12666.30 92.97 54457.65 88888.00 2016-10-13 00:40:34.000 287 12666.25 93.00 54457.65 88888.00 2016-10-13 00:40:34.125 287 12666.20 93.05 54457.68 88888.00 2016-10-13 00:40:34.250 287 12666.12 93.05 54457.70 88888.00 2016-10-13 00:40:34.375 287 12666.12 93.08 54457.70 88888.00 2016-10-13 00:40:34.500 287 12666.10 93.03 54457.68 88888.00 2016-10-13 00:40:34.625 287 12666.10 93.05 54457.68 88888.00 2016-10-13 00:40:34.750 287 12666.10 93.05 54457.68 88888.00 2016-10-13 00:40:34.875 287 12666.08 93.08 54457.68 88888.00 2016-10-13 00:40:35.000 287 12666.08 93.10 54457.70 88888.00 2016-10-13 00:40:35.125 287 12666.08 93.08 54457.70 88888.00 2016-10-13 00:40:35.250 287 12666.05 93.05 54457.70 88888.00 2016-10-13 00:40:35.375 287 12666.02 93.08 54457.72 88888.00 2016-10-13 00:40:35.500 287 12666.02 93.08 54457.72 88888.00 2016-10-13 00:40:35.625 287 12666.05 93.10 54457.72 88888.00 2016-10-13 00:40:35.750 287 12665.98 93.05 54457.75 88888.00 2016-10-13 00:40:35.875 287 12665.85 93.05 54457.75 88888.00 2016-10-13 00:40:36.000 287 12665.80 93.05 54457.75 88888.00 2016-10-13 00:40:36.125 287 12665.83 93.05 54457.78 88888.00 2016-10-13 00:40:36.250 287 12665.80 93.03 54457.80 88888.00 2016-10-13 00:40:36.375 287 12665.80 93.03 54457.80 88888.00 2016-10-13 00:40:36.500 287 12665.80 93.05 54457.78 88888.00 2016-10-13 00:40:36.625 287 12665.77 93.08 54457.80 88888.00 2016-10-13 00:40:36.750 287 12665.73 93.05 54457.78 88888.00 2016-10-13 00:40:36.875 287 12665.70 93.08 54457.78 88888.00 2016-10-13 00:40:37.000 287 12665.73 93.10 54457.78 88888.00 2016-10-13 00:40:37.125 287 12665.70 93.10 54457.80 88888.00 2016-10-13 00:40:37.250 287 12665.70 93.08 54457.80 88888.00 2016-10-13 00:40:37.375 287 12665.73 93.08 54457.80 88888.00 2016-10-13 00:40:37.500 287 12665.67 93.05 54457.80 88888.00 2016-10-13 00:40:37.625 287 12665.62 93.00 54457.82 88888.00 2016-10-13 00:40:37.750 287 12665.58 92.97 54457.80 88888.00 2016-10-13 00:40:37.875 287 12665.58 93.00 54457.82 88888.00 2016-10-13 00:40:38.000 287 12665.60 93.00 54457.82 88888.00 2016-10-13 00:40:38.125 287 12665.67 93.03 54457.82 88888.00 2016-10-13 00:40:38.250 287 12665.65 93.08 54457.85 88888.00 2016-10-13 00:40:38.375 287 12665.67 93.08 54457.82 88888.00 2016-10-13 00:40:38.500 287 12665.62 93.05 54457.85 88888.00 2016-10-13 00:40:38.625 287 12665.60 93.03 54457.85 88888.00 2016-10-13 00:40:38.750 287 12665.55 93.08 54457.88 88888.00 2016-10-13 00:40:38.875 287 12665.52 93.08 54457.90 88888.00 2016-10-13 00:40:39.000 287 12665.48 93.05 54457.88 88888.00 2016-10-13 00:40:39.125 287 12665.45 93.05 54457.90 88888.00 2016-10-13 00:40:39.250 287 12665.35 93.05 54457.90 88888.00 2016-10-13 00:40:39.375 287 12665.35 93.05 54457.90 88888.00 2016-10-13 00:40:39.500 287 12665.38 93.03 54457.90 88888.00 2016-10-13 00:40:39.625 287 12665.38 93.03 54457.90 88888.00 2016-10-13 00:40:39.750 287 12665.38 93.03 54457.88 88888.00 2016-10-13 00:40:39.875 287 12665.35 93.03 54457.88 88888.00 2016-10-13 00:40:40.000 287 12665.30 93.05 54457.90 88888.00 2016-10-13 00:40:40.125 287 12665.30 93.08 54457.95 88888.00 2016-10-13 00:40:40.250 287 12665.23 93.05 54457.95 88888.00 2016-10-13 00:40:40.375 287 12665.27 93.03 54457.93 88888.00 2016-10-13 00:40:40.500 287 12665.23 93.03 54457.95 88888.00 2016-10-13 00:40:40.625 287 12665.12 93.03 54457.97 88888.00 2016-10-13 00:40:40.750 287 12665.15 93.03 54457.97 88888.00 2016-10-13 00:40:40.875 287 12665.12 93.05 54457.97 88888.00 2016-10-13 00:40:41.000 287 12665.12 93.03 54457.97 88888.00 2016-10-13 00:40:41.125 287 12665.08 93.00 54457.97 88888.00 2016-10-13 00:40:41.250 287 12665.00 93.00 54458.00 88888.00 2016-10-13 00:40:41.375 287 12664.98 93.03 54458.03 88888.00 2016-10-13 00:40:41.500 287 12664.98 93.03 54458.03 88888.00 2016-10-13 00:40:41.625 287 12665.05 93.00 54458.00 88888.00 2016-10-13 00:40:41.750 287 12665.02 92.97 54457.97 88888.00 2016-10-13 00:40:41.875 287 12665.00 93.00 54458.00 88888.00 2016-10-13 00:40:42.000 287 12665.00 92.97 54458.00 88888.00 2016-10-13 00:40:42.125 287 12664.98 93.00 54458.00 88888.00 2016-10-13 00:40:42.250 287 12664.90 93.00 54458.03 88888.00 2016-10-13 00:40:42.375 287 12664.85 93.03 54458.05 88888.00 2016-10-13 00:40:42.500 287 12664.83 93.03 54458.05 88888.00 2016-10-13 00:40:42.625 287 12664.77 93.00 54458.05 88888.00 2016-10-13 00:40:42.750 287 12664.75 92.95 54458.05 88888.00 2016-10-13 00:40:42.875 287 12664.75 92.92 54458.07 88888.00 2016-10-13 00:40:43.000 287 12664.73 92.95 54458.07 88888.00 2016-10-13 00:40:43.125 287 12664.65 92.95 54458.07 88888.00 2016-10-13 00:40:43.250 287 12664.65 92.95 54458.12 88888.00 2016-10-13 00:40:43.375 287 12664.67 92.97 54458.10 88888.00 2016-10-13 00:40:43.500 287 12664.62 93.00 54458.10 88888.00 2016-10-13 00:40:43.625 287 12664.55 93.00 54458.10 88888.00 2016-10-13 00:40:43.750 287 12664.52 92.97 54458.10 88888.00 2016-10-13 00:40:43.875 287 12664.52 92.97 54458.10 88888.00 2016-10-13 00:40:44.000 287 12664.50 93.00 54458.10 88888.00 2016-10-13 00:40:44.125 287 12664.45 93.00 54458.10 88888.00 2016-10-13 00:40:44.250 287 12664.42 92.97 54458.12 88888.00 2016-10-13 00:40:44.375 287 12664.45 92.97 54458.15 88888.00 2016-10-13 00:40:44.500 287 12664.42 92.97 54458.15 88888.00 2016-10-13 00:40:44.625 287 12664.40 92.97 54458.12 88888.00 2016-10-13 00:40:44.750 287 12664.33 92.95 54458.12 88888.00 2016-10-13 00:40:44.875 287 12664.30 92.97 54458.18 88888.00 2016-10-13 00:40:45.000 287 12664.30 93.03 54458.15 88888.00 2016-10-13 00:40:45.125 287 12664.27 92.97 54458.15 88888.00 2016-10-13 00:40:45.250 287 12664.25 92.95 54458.18 88888.00 2016-10-13 00:40:45.375 287 12664.27 92.97 54458.18 88888.00 2016-10-13 00:40:45.500 287 12664.25 92.97 54458.20 88888.00 2016-10-13 00:40:45.625 287 12664.27 92.97 54458.20 88888.00 2016-10-13 00:40:45.750 287 12664.25 92.95 54458.18 88888.00 2016-10-13 00:40:45.875 287 12664.12 92.97 54458.20 88888.00 2016-10-13 00:40:46.000 287 12664.02 93.00 54458.20 88888.00 2016-10-13 00:40:46.125 287 12663.95 92.97 54458.22 88888.00 2016-10-13 00:40:46.250 287 12663.88 92.95 54458.22 88888.00 2016-10-13 00:40:46.375 287 12663.88 92.95 54458.25 88888.00 2016-10-13 00:40:46.500 287 12663.77 92.95 54458.22 88888.00 2016-10-13 00:40:46.625 287 12663.83 92.95 54458.25 88888.00 2016-10-13 00:40:46.750 287 12663.80 92.97 54458.28 88888.00 2016-10-13 00:40:46.875 287 12663.75 92.95 54458.30 88888.00 2016-10-13 00:40:47.000 287 12663.75 92.97 54458.25 88888.00 2016-10-13 00:40:47.125 287 12663.67 92.95 54458.30 88888.00 2016-10-13 00:40:47.250 287 12663.60 92.92 54458.28 88888.00 2016-10-13 00:40:47.375 287 12663.62 92.97 54458.30 88888.00 2016-10-13 00:40:47.500 287 12663.60 92.97 54458.25 88888.00 2016-10-13 00:40:47.625 287 12663.58 92.97 54458.28 88888.00 2016-10-13 00:40:47.750 287 12663.50 92.95 54458.30 88888.00 2016-10-13 00:40:47.875 287 12663.40 92.95 54458.32 88888.00 2016-10-13 00:40:48.000 287 12663.40 92.95 54458.32 88888.00 2016-10-13 00:40:48.125 287 12663.38 92.97 54458.32 88888.00 2016-10-13 00:40:48.250 287 12663.35 92.97 54458.35 88888.00 2016-10-13 00:40:48.375 287 12663.33 92.95 54458.32 88888.00 2016-10-13 00:40:48.500 287 12663.27 92.95 54458.35 88888.00 2016-10-13 00:40:48.625 287 12663.27 92.97 54458.35 88888.00 2016-10-13 00:40:48.750 287 12663.25 92.97 54458.38 88888.00 2016-10-13 00:40:48.875 287 12663.23 92.97 54458.38 88888.00 2016-10-13 00:40:49.000 287 12663.17 92.97 54458.35 88888.00 2016-10-13 00:40:49.125 287 12663.17 92.97 54458.38 88888.00 2016-10-13 00:40:49.250 287 12663.10 92.95 54458.40 88888.00 2016-10-13 00:40:49.375 287 12663.08 92.95 54458.38 88888.00 2016-10-13 00:40:49.500 287 12663.02 92.95 54458.38 88888.00 2016-10-13 00:40:49.625 287 12663.08 92.97 54458.40 88888.00 2016-10-13 00:40:49.750 287 12663.05 92.97 54458.40 88888.00 2016-10-13 00:40:49.875 287 12662.95 92.92 54458.40 88888.00 2016-10-13 00:40:50.000 287 12662.85 92.92 54458.40 88888.00 2016-10-13 00:40:50.125 287 12662.88 92.97 54458.40 88888.00 2016-10-13 00:40:50.250 287 12662.83 92.97 54458.45 88888.00 2016-10-13 00:40:50.375 287 12662.88 93.00 54458.45 88888.00 2016-10-13 00:40:50.500 287 12662.85 93.00 54458.43 88888.00 2016-10-13 00:40:50.625 287 12662.75 92.97 54458.43 88888.00 2016-10-13 00:40:50.750 287 12662.70 92.95 54458.43 88888.00 2016-10-13 00:40:50.875 287 12662.70 92.95 54458.43 88888.00 2016-10-13 00:40:51.000 287 12662.70 92.97 54458.43 88888.00 2016-10-13 00:40:51.125 287 12662.67 92.95 54458.45 88888.00 2016-10-13 00:40:51.250 287 12662.58 92.95 54458.47 88888.00 2016-10-13 00:40:51.375 287 12662.50 92.92 54458.47 88888.00 2016-10-13 00:40:51.500 287 12662.48 92.92 54458.47 88888.00 2016-10-13 00:40:51.625 287 12662.40 92.95 54458.45 88888.00 2016-10-13 00:40:51.750 287 12662.35 92.95 54458.45 88888.00 2016-10-13 00:40:51.875 287 12662.40 92.95 54458.50 88888.00 2016-10-13 00:40:52.000 287 12662.40 92.92 54458.47 88888.00 2016-10-13 00:40:52.125 287 12662.38 92.88 54458.50 88888.00 2016-10-13 00:40:52.250 287 12662.27 92.90 54458.53 88888.00 2016-10-13 00:40:52.375 287 12662.25 92.92 54458.50 88888.00 2016-10-13 00:40:52.500 287 12662.20 92.95 54458.53 88888.00 2016-10-13 00:40:52.625 287 12662.15 92.95 54458.53 88888.00 2016-10-13 00:40:52.750 287 12662.08 92.95 54458.53 88888.00 2016-10-13 00:40:52.875 287 12662.02 92.95 54458.53 88888.00 2016-10-13 00:40:53.000 287 12662.02 92.90 54458.53 88888.00 2016-10-13 00:40:53.125 287 12662.02 92.90 54458.53 88888.00 2016-10-13 00:40:53.250 287 12662.00 92.90 54458.55 88888.00 2016-10-13 00:40:53.375 287 12661.98 92.88 54458.55 88888.00 2016-10-13 00:40:53.500 287 12661.92 92.88 54458.57 88888.00 2016-10-13 00:40:53.625 287 12661.92 92.90 54458.57 88888.00 2016-10-13 00:40:53.750 287 12661.92 92.90 54458.57 88888.00 2016-10-13 00:40:53.875 287 12661.88 92.92 54458.55 88888.00 2016-10-13 00:40:54.000 287 12661.80 92.95 54458.57 88888.00 2016-10-13 00:40:54.125 287 12661.70 92.92 54458.60 88888.00 2016-10-13 00:40:54.250 287 12661.67 92.92 54458.62 88888.00 2016-10-13 00:40:54.375 287 12661.70 92.92 54458.62 88888.00 2016-10-13 00:40:54.500 287 12661.67 92.95 54458.62 88888.00 2016-10-13 00:40:54.625 287 12661.62 92.92 54458.60 88888.00 2016-10-13 00:40:54.750 287 12661.60 92.92 54458.62 88888.00 2016-10-13 00:40:54.875 287 12661.65 92.90 54458.65 88888.00 2016-10-13 00:40:55.000 287 12661.60 92.90 54458.62 88888.00 2016-10-13 00:40:55.125 287 12661.55 92.92 54458.62 88888.00 2016-10-13 00:40:55.250 287 12661.48 92.92 54458.65 88888.00 2016-10-13 00:40:55.375 287 12661.55 92.92 54458.68 88888.00 2016-10-13 00:40:55.500 287 12661.52 92.90 54458.62 88888.00 2016-10-13 00:40:55.625 287 12661.45 92.90 54458.65 88888.00 2016-10-13 00:40:55.750 287 12661.45 92.92 54458.65 88888.00 2016-10-13 00:40:55.875 287 12661.40 92.92 54458.65 88888.00 2016-10-13 00:40:56.000 287 12661.33 92.92 54458.68 88888.00 2016-10-13 00:40:56.125 287 12661.27 92.92 54458.68 88888.00 2016-10-13 00:40:56.250 287 12661.23 92.92 54458.68 88888.00 2016-10-13 00:40:56.375 287 12661.15 92.92 54458.65 88888.00 2016-10-13 00:40:56.500 287 12661.10 92.92 54458.68 88888.00 2016-10-13 00:40:56.625 287 12661.05 92.90 54458.68 88888.00 2016-10-13 00:40:56.750 287 12661.00 92.90 54458.70 88888.00 2016-10-13 00:40:56.875 287 12661.00 92.90 54458.70 88888.00 2016-10-13 00:40:57.000 287 12661.05 92.90 54458.70 88888.00 2016-10-13 00:40:57.125 287 12661.05 92.95 54458.72 88888.00 2016-10-13 00:40:57.250 287 12661.02 92.92 54458.72 88888.00 2016-10-13 00:40:57.375 287 12661.02 92.92 54458.72 88888.00 2016-10-13 00:40:57.500 287 12660.98 92.92 54458.72 88888.00 2016-10-13 00:40:57.625 287 12660.90 92.95 54458.72 88888.00 2016-10-13 00:40:57.750 287 12660.80 92.92 54458.72 88888.00 2016-10-13 00:40:57.875 287 12660.73 92.92 54458.72 88888.00 2016-10-13 00:40:58.000 287 12660.65 92.95 54458.72 88888.00 2016-10-13 00:40:58.125 287 12660.65 92.92 54458.75 88888.00 2016-10-13 00:40:58.250 287 12660.62 92.88 54458.75 88888.00 2016-10-13 00:40:58.375 287 12660.67 92.90 54458.75 88888.00 2016-10-13 00:40:58.500 287 12660.70 92.90 54458.72 88888.00 2016-10-13 00:40:58.625 287 12660.60 92.88 54458.75 88888.00 2016-10-13 00:40:58.750 287 12660.48 92.88 54458.78 88888.00 2016-10-13 00:40:58.875 287 12660.48 92.88 54458.78 88888.00 2016-10-13 00:40:59.000 287 12660.42 92.88 54458.75 88888.00 2016-10-13 00:40:59.125 287 12660.35 92.92 54458.75 88888.00 2016-10-13 00:40:59.250 287 12660.30 92.92 54458.78 88888.00 2016-10-13 00:40:59.375 287 12660.40 92.92 54458.78 88888.00 2016-10-13 00:40:59.500 287 12660.38 92.95 54458.78 88888.00 2016-10-13 00:40:59.625 287 12660.30 92.90 54458.75 88888.00 2016-10-13 00:40:59.750 287 12660.27 92.90 54458.78 88888.00 2016-10-13 00:40:59.875 287 12660.27 92.90 54458.75 88888.00 2016-10-13 00:41:00.000 287 12660.23 92.90 54458.78 88888.00 2016-10-13 00:41:00.125 287 12660.23 92.92 54458.80 88888.00 2016-10-13 00:41:00.250 287 12660.15 92.90 54458.80 88888.00 2016-10-13 00:41:00.375 287 12660.12 92.92 54458.78 88888.00 2016-10-13 00:41:00.500 287 12660.10 92.92 54458.80 88888.00 2016-10-13 00:41:00.625 287 12660.12 92.97 54458.80 88888.00 2016-10-13 00:41:00.750 287 12660.08 92.95 54458.78 88888.00 2016-10-13 00:41:00.875 287 12660.00 92.95 54458.78 88888.00 2016-10-13 00:41:01.000 287 12660.00 92.95 54458.78 88888.00 2016-10-13 00:41:01.125 287 12660.00 93.00 54458.78 88888.00 2016-10-13 00:41:01.250 287 12659.98 92.97 54458.80 88888.00 2016-10-13 00:41:01.375 287 12659.95 92.95 54458.78 88888.00 2016-10-13 00:41:01.500 287 12659.98 92.97 54458.80 88888.00 2016-10-13 00:41:01.625 287 12660.00 92.97 54458.80 88888.00 2016-10-13 00:41:01.750 287 12659.95 92.97 54458.78 88888.00 2016-10-13 00:41:01.875 287 12659.95 93.00 54458.82 88888.00 2016-10-13 00:41:02.000 287 12659.98 93.00 54458.80 88888.00 2016-10-13 00:41:02.125 287 12659.92 92.97 54458.80 88888.00 2016-10-13 00:41:02.250 287 12659.92 92.97 54458.78 88888.00 2016-10-13 00:41:02.375 287 12659.90 93.00 54458.80 88888.00 2016-10-13 00:41:02.500 287 12659.83 92.97 54458.78 88888.00 2016-10-13 00:41:02.625 287 12659.77 92.97 54458.80 88888.00 2016-10-13 00:41:02.750 287 12659.73 93.00 54458.80 88888.00 2016-10-13 00:41:02.875 287 12659.73 93.00 54458.80 88888.00 2016-10-13 00:41:03.000 287 12659.77 93.00 54458.80 88888.00 2016-10-13 00:41:03.125 287 12659.80 93.00 54458.78 88888.00 2016-10-13 00:41:03.250 287 12659.75 93.00 54458.78 88888.00 2016-10-13 00:41:03.375 287 12659.75 93.03 54458.78 88888.00 2016-10-13 00:41:03.500 287 12659.70 93.03 54458.78 88888.00 2016-10-13 00:41:03.625 287 12659.75 93.03 54458.75 88888.00 2016-10-13 00:41:03.750 287 12659.75 93.08 54458.75 88888.00 2016-10-13 00:41:03.875 287 12659.75 93.10 54458.78 88888.00 2016-10-13 00:41:04.000 287 12659.67 93.08 54458.75 88888.00 2016-10-13 00:41:04.125 287 12659.62 93.08 54458.75 88888.00 2016-10-13 00:41:04.250 287 12659.60 93.10 54458.75 88888.00 2016-10-13 00:41:04.375 287 12659.62 93.10 54458.75 88888.00 2016-10-13 00:41:04.500 287 12659.58 93.15 54458.78 88888.00 2016-10-13 00:41:04.625 287 12659.55 93.12 54458.78 88888.00 2016-10-13 00:41:04.750 287 12659.58 93.12 54458.75 88888.00 2016-10-13 00:41:04.875 287 12659.55 93.15 54458.75 88888.00 2016-10-13 00:41:05.000 287 12659.50 93.12 54458.75 88888.00 2016-10-13 00:41:05.125 287 12659.48 93.15 54458.78 88888.00 2016-10-13 00:41:05.250 287 12659.48 93.17 54458.80 88888.00 2016-10-13 00:41:05.375 287 12659.42 93.17 54458.78 88888.00 2016-10-13 00:41:05.500 287 12659.45 93.20 54458.78 88888.00 2016-10-13 00:41:05.625 287 12659.42 93.22 54458.75 88888.00 2016-10-13 00:41:05.750 287 12659.38 93.20 54458.78 88888.00 2016-10-13 00:41:05.875 287 12659.38 93.22 54458.75 88888.00 2016-10-13 00:41:06.000 287 12659.38 93.22 54458.75 88888.00 2016-10-13 00:41:06.125 287 12659.38 93.20 54458.78 88888.00 2016-10-13 00:41:06.250 287 12659.30 93.22 54458.78 88888.00 2016-10-13 00:41:06.375 287 12659.30 93.22 54458.75 88888.00 2016-10-13 00:41:06.500 287 12659.27 93.22 54458.75 88888.00 2016-10-13 00:41:06.625 287 12659.17 93.22 54458.80 88888.00 2016-10-13 00:41:06.750 287 12659.12 93.22 54458.78 88888.00 2016-10-13 00:41:06.875 287 12659.17 93.25 54458.78 88888.00 2016-10-13 00:41:07.000 287 12659.10 93.25 54458.78 88888.00 2016-10-13 00:41:07.125 287 12659.00 93.25 54458.78 88888.00 2016-10-13 00:41:07.250 287 12659.05 93.28 54458.80 88888.00 2016-10-13 00:41:07.375 287 12659.08 93.25 54458.75 88888.00 2016-10-13 00:41:07.500 287 12659.15 93.28 54458.75 88888.00 2016-10-13 00:41:07.625 287 12659.23 93.35 54458.78 88888.00 2016-10-13 00:41:07.750 287 12659.15 93.33 54458.78 88888.00 2016-10-13 00:41:07.875 287 12659.12 93.33 54458.78 88888.00 2016-10-13 00:41:08.000 287 12659.12 93.33 54458.75 88888.00 2016-10-13 00:41:08.125 287 12659.05 93.30 54458.78 88888.00 2016-10-13 00:41:08.250 287 12659.02 93.28 54458.78 88888.00 2016-10-13 00:41:08.375 287 12659.10 93.28 54458.78 88888.00 2016-10-13 00:41:08.500 287 12659.10 93.28 54458.75 88888.00 2016-10-13 00:41:08.625 287 12659.05 93.35 54458.75 88888.00 2016-10-13 00:41:08.750 287 12659.12 93.33 54458.75 88888.00 2016-10-13 00:41:08.875 287 12659.08 93.30 54458.75 88888.00 2016-10-13 00:41:09.000 287 12659.08 93.30 54458.72 88888.00 2016-10-13 00:41:09.125 287 12659.10 93.33 54458.75 88888.00 2016-10-13 00:41:09.250 287 12658.98 93.30 54458.72 88888.00 2016-10-13 00:41:09.375 287 12659.00 93.33 54458.75 88888.00 2016-10-13 00:41:09.500 287 12659.00 93.35 54458.75 88888.00 2016-10-13 00:41:09.625 287 12658.90 93.38 54458.78 88888.00 2016-10-13 00:41:09.750 287 12658.85 93.38 54458.75 88888.00 2016-10-13 00:41:09.875 287 12658.85 93.35 54458.72 88888.00 2016-10-13 00:41:10.000 287 12658.80 93.33 54458.72 88888.00 2016-10-13 00:41:10.125 287 12658.80 93.33 54458.72 88888.00 2016-10-13 00:41:10.250 287 12658.67 93.35 54458.78 88888.00 2016-10-13 00:41:10.375 287 12658.75 93.38 54458.75 88888.00 2016-10-13 00:41:10.500 287 12658.83 93.38 54458.72 88888.00 2016-10-13 00:41:10.625 287 12658.77 93.38 54458.70 88888.00 2016-10-13 00:41:10.750 287 12658.67 93.38 54458.72 88888.00 2016-10-13 00:41:10.875 287 12658.65 93.38 54458.72 88888.00 2016-10-13 00:41:11.000 287 12658.67 93.35 54458.72 88888.00 2016-10-13 00:41:11.125 287 12658.67 93.40 54458.72 88888.00 2016-10-13 00:41:11.250 287 12658.62 93.38 54458.75 88888.00 2016-10-13 00:41:11.375 287 12658.62 93.40 54458.75 88888.00 2016-10-13 00:41:11.500 287 12658.60 93.42 54458.78 88888.00 2016-10-13 00:41:11.625 287 12658.58 93.40 54458.75 88888.00 2016-10-13 00:41:11.750 287 12658.52 93.40 54458.70 88888.00 2016-10-13 00:41:11.875 287 12658.58 93.40 54458.72 88888.00 2016-10-13 00:41:12.000 287 12658.62 93.42 54458.70 88888.00 2016-10-13 00:41:12.125 287 12658.60 93.40 54458.70 88888.00 2016-10-13 00:41:12.250 287 12658.55 93.40 54458.70 88888.00 2016-10-13 00:41:12.375 287 12658.52 93.42 54458.70 88888.00 2016-10-13 00:41:12.500 287 12658.52 93.45 54458.70 88888.00 2016-10-13 00:41:12.625 287 12658.50 93.45 54458.72 88888.00 2016-10-13 00:41:12.750 287 12658.45 93.45 54458.72 88888.00 2016-10-13 00:41:12.875 287 12658.42 93.47 54458.70 88888.00 2016-10-13 00:41:13.000 287 12658.42 93.42 54458.70 88888.00 2016-10-13 00:41:13.125 287 12658.40 93.45 54458.70 88888.00 2016-10-13 00:41:13.250 287 12658.38 93.47 54458.72 88888.00 2016-10-13 00:41:13.375 287 12658.40 93.47 54458.75 88888.00 2016-10-13 00:41:13.500 287 12658.42 93.45 54458.72 88888.00 2016-10-13 00:41:13.625 287 12658.42 93.47 54458.70 88888.00 2016-10-13 00:41:13.750 287 12658.40 93.45 54458.68 88888.00 2016-10-13 00:41:13.875 287 12658.33 93.47 54458.68 88888.00 2016-10-13 00:41:14.000 287 12658.30 93.47 54458.70 88888.00 2016-10-13 00:41:14.125 287 12658.35 93.47 54458.68 88888.00 2016-10-13 00:41:14.250 287 12658.38 93.45 54458.70 88888.00 2016-10-13 00:41:14.375 287 12658.35 93.42 54458.70 88888.00 2016-10-13 00:41:14.500 287 12658.25 93.47 54458.70 88888.00 2016-10-13 00:41:14.625 287 12658.20 93.50 54458.72 88888.00 2016-10-13 00:41:14.750 287 12658.25 93.50 54458.70 88888.00 2016-10-13 00:41:14.875 287 12658.30 93.47 54458.70 88888.00 2016-10-13 00:41:15.000 287 12658.38 93.50 54458.70 88888.00 2016-10-13 00:41:15.125 287 12658.35 93.53 54458.72 88888.00 2016-10-13 00:41:15.250 287 12658.27 93.50 54458.70 88888.00 2016-10-13 00:41:15.375 287 12658.27 93.55 54458.70 88888.00 2016-10-13 00:41:15.500 287 12658.27 93.53 54458.70 88888.00 2016-10-13 00:41:15.625 287 12658.23 93.55 54458.68 88888.00 2016-10-13 00:41:15.750 287 12658.15 93.53 54458.68 88888.00 2016-10-13 00:41:15.875 287 12658.15 93.55 54458.70 88888.00 2016-10-13 00:41:16.000 287 12658.15 93.58 54458.70 88888.00 2016-10-13 00:41:16.125 287 12658.12 93.55 54458.70 88888.00 2016-10-13 00:41:16.250 287 12658.05 93.53 54458.72 88888.00 2016-10-13 00:41:16.375 287 12658.00 93.55 54458.70 88888.00 2016-10-13 00:41:16.500 287 12658.00 93.55 54458.68 88888.00 2016-10-13 00:41:16.625 287 12658.02 93.58 54458.68 88888.00 2016-10-13 00:41:16.750 287 12658.02 93.55 54458.68 88888.00 2016-10-13 00:41:16.875 287 12658.05 93.55 54458.70 88888.00 2016-10-13 00:41:17.000 287 12658.02 93.58 54458.68 88888.00 2016-10-13 00:41:17.125 287 12658.05 93.58 54458.68 88888.00 2016-10-13 00:41:17.250 287 12658.00 93.60 54458.68 88888.00 2016-10-13 00:41:17.375 287 12657.95 93.62 54458.70 88888.00 2016-10-13 00:41:17.500 287 12657.92 93.60 54458.68 88888.00 2016-10-13 00:41:17.625 287 12657.88 93.62 54458.65 88888.00 2016-10-13 00:41:17.750 287 12657.90 93.60 54458.65 88888.00 2016-10-13 00:41:17.875 287 12657.92 93.62 54458.65 88888.00 2016-10-13 00:41:18.000 287 12657.90 93.60 54458.65 88888.00 2016-10-13 00:41:18.125 287 12657.85 93.62 54458.68 88888.00 2016-10-13 00:41:18.250 287 12657.77 93.60 54458.68 88888.00 2016-10-13 00:41:18.375 287 12657.83 93.65 54458.68 88888.00 2016-10-13 00:41:18.500 287 12657.88 93.62 54458.68 88888.00 2016-10-13 00:41:18.625 287 12657.92 93.62 54458.65 88888.00 2016-10-13 00:41:18.750 287 12657.90 93.62 54458.65 88888.00 2016-10-13 00:41:18.875 287 12657.90 93.62 54458.68 88888.00 2016-10-13 00:41:19.000 287 12657.92 93.65 54458.68 88888.00 2016-10-13 00:41:19.125 287 12657.92 93.62 54458.68 88888.00 2016-10-13 00:41:19.250 287 12657.77 93.60 54458.68 88888.00 2016-10-13 00:41:19.375 287 12657.77 93.60 54458.65 88888.00 2016-10-13 00:41:19.500 287 12657.77 93.62 54458.65 88888.00 2016-10-13 00:41:19.625 287 12657.77 93.62 54458.65 88888.00 2016-10-13 00:41:19.750 287 12657.70 93.62 54458.65 88888.00 2016-10-13 00:41:19.875 287 12657.65 93.65 54458.65 88888.00 2016-10-13 00:41:20.000 287 12657.65 93.65 54458.68 88888.00 2016-10-13 00:41:20.125 287 12657.65 93.65 54458.68 88888.00 2016-10-13 00:41:20.250 287 12657.67 93.65 54458.68 88888.00 2016-10-13 00:41:20.375 287 12657.65 93.62 54458.68 88888.00 2016-10-13 00:41:20.500 287 12657.60 93.62 54458.65 88888.00 2016-10-13 00:41:20.625 287 12657.58 93.65 54458.68 88888.00 2016-10-13 00:41:20.750 287 12657.62 93.65 54458.65 88888.00 2016-10-13 00:41:20.875 287 12657.67 93.67 54458.65 88888.00 2016-10-13 00:41:21.000 287 12657.65 93.62 54458.65 88888.00 2016-10-13 00:41:21.125 287 12657.60 93.62 54458.65 88888.00 2016-10-13 00:41:21.250 287 12657.55 93.62 54458.68 88888.00 2016-10-13 00:41:21.375 287 12657.50 93.65 54458.65 88888.00 2016-10-13 00:41:21.500 287 12657.50 93.67 54458.62 88888.00 2016-10-13 00:41:21.625 287 12657.52 93.62 54458.65 88888.00 2016-10-13 00:41:21.750 287 12657.52 93.65 54458.65 88888.00 2016-10-13 00:41:21.875 287 12657.50 93.65 54458.65 88888.00 2016-10-13 00:41:22.000 287 12657.52 93.67 54458.65 88888.00 2016-10-13 00:41:22.125 287 12657.50 93.67 54458.62 88888.00 2016-10-13 00:41:22.250 287 12657.40 93.67 54458.65 88888.00 2016-10-13 00:41:22.375 287 12657.38 93.67 54458.62 88888.00 2016-10-13 00:41:22.500 287 12657.35 93.67 54458.65 88888.00 2016-10-13 00:41:22.625 287 12657.38 93.65 54458.68 88888.00 2016-10-13 00:41:22.750 287 12657.35 93.65 54458.68 88888.00 2016-10-13 00:41:22.875 287 12657.33 93.65 54458.65 88888.00 2016-10-13 00:41:23.000 287 12657.33 93.65 54458.65 88888.00 2016-10-13 00:41:23.125 287 12657.27 93.65 54458.62 88888.00 2016-10-13 00:41:23.250 287 12657.20 93.60 54458.65 88888.00 2016-10-13 00:41:23.375 287 12657.20 93.60 54458.62 88888.00 2016-10-13 00:41:23.500 287 12657.17 93.58 54458.62 88888.00 2016-10-13 00:41:23.625 287 12657.27 93.60 54458.62 88888.00 2016-10-13 00:41:23.750 287 12657.27 93.60 54458.65 88888.00 2016-10-13 00:41:23.875 287 12657.17 93.62 54458.65 88888.00 2016-10-13 00:41:24.000 287 12657.17 93.62 54458.62 88888.00 2016-10-13 00:41:24.125 287 12657.15 93.60 54458.62 88888.00 2016-10-13 00:41:24.250 287 12657.10 93.60 54458.70 88888.00 2016-10-13 00:41:24.375 287 12657.05 93.60 54458.68 88888.00 2016-10-13 00:41:24.500 287 12657.05 93.60 54458.70 88888.00 2016-10-13 00:41:24.625 287 12657.05 93.60 54458.65 88888.00 2016-10-13 00:41:24.750 287 12656.98 93.60 54458.65 88888.00 2016-10-13 00:41:24.875 287 12656.98 93.58 54458.70 88888.00 2016-10-13 00:41:25.000 287 12657.08 93.58 54458.68 88888.00 2016-10-13 00:41:25.125 287 12657.05 93.58 54458.68 88888.00 2016-10-13 00:41:25.250 287 12657.02 93.58 54458.70 88888.00 2016-10-13 00:41:25.375 287 12656.95 93.55 54458.68 88888.00 2016-10-13 00:41:25.500 287 12656.88 93.53 54458.65 88888.00 2016-10-13 00:41:25.625 287 12656.90 93.53 54458.68 88888.00 2016-10-13 00:41:25.750 287 12656.90 93.53 54458.68 88888.00 2016-10-13 00:41:25.875 287 12656.88 93.53 54458.70 88888.00 2016-10-13 00:41:26.000 287 12656.85 93.55 54458.68 88888.00 2016-10-13 00:41:26.125 287 12656.88 93.55 54458.70 88888.00 2016-10-13 00:41:26.250 287 12656.77 93.53 54458.70 88888.00 2016-10-13 00:41:26.375 287 12656.80 93.53 54458.70 88888.00 2016-10-13 00:41:26.500 287 12656.77 93.50 54458.70 88888.00 2016-10-13 00:41:26.625 287 12656.77 93.50 54458.70 88888.00 2016-10-13 00:41:26.750 287 12656.80 93.53 54458.70 88888.00 2016-10-13 00:41:26.875 287 12656.75 93.50 54458.72 88888.00 2016-10-13 00:41:27.000 287 12656.67 93.47 54458.70 88888.00 2016-10-13 00:41:27.125 287 12656.62 93.47 54458.72 88888.00 2016-10-13 00:41:27.250 287 12656.70 93.45 54458.72 88888.00 2016-10-13 00:41:27.375 287 12656.77 93.45 54458.68 88888.00 2016-10-13 00:41:27.500 287 12656.75 93.42 54458.70 88888.00 2016-10-13 00:41:27.625 287 12656.70 93.45 54458.72 88888.00 2016-10-13 00:41:27.750 287 12656.65 93.42 54458.75 88888.00 2016-10-13 00:41:27.875 287 12656.58 93.42 54458.75 88888.00 2016-10-13 00:41:28.000 287 12656.50 93.35 54458.72 88888.00 2016-10-13 00:41:28.125 287 12656.40 93.35 54458.75 88888.00 2016-10-13 00:41:28.250 287 12656.40 93.33 54458.75 88888.00 2016-10-13 00:41:28.375 287 12656.48 93.33 54458.75 88888.00 2016-10-13 00:41:28.500 287 12656.50 93.35 54458.75 88888.00 2016-10-13 00:41:28.625 287 12656.45 93.35 54458.78 88888.00 2016-10-13 00:41:28.750 287 12656.42 93.28 54458.78 88888.00 2016-10-13 00:41:28.875 287 12656.35 93.25 54458.75 88888.00 2016-10-13 00:41:29.000 287 12656.35 93.22 54458.72 88888.00 2016-10-13 00:41:29.125 287 12656.38 93.22 54458.75 88888.00 2016-10-13 00:41:29.250 287 12656.40 93.20 54458.75 88888.00 2016-10-13 00:41:29.375 287 12656.40 93.20 54458.72 88888.00 2016-10-13 00:41:29.500 287 12656.30 93.17 54458.75 88888.00 2016-10-13 00:41:29.625 287 12656.27 93.17 54458.78 88888.00 2016-10-13 00:41:29.750 287 12656.38 93.17 54458.78 88888.00 2016-10-13 00:41:29.875 287 12656.35 93.12 54458.78 88888.00 2016-10-13 00:41:30.000 287 12656.27 93.10 54458.75 88888.00 2016-10-13 00:41:30.125 287 12656.33 93.08 54458.80 88888.00 2016-10-13 00:41:30.250 287 12656.35 93.10 54458.82 88888.00 2016-10-13 00:41:30.375 287 12656.33 93.10 54458.80 88888.00 2016-10-13 00:41:30.500 287 12656.27 93.05 54458.80 88888.00 2016-10-13 00:41:30.625 287 12656.23 93.03 54458.80 88888.00 2016-10-13 00:41:30.750 287 12656.17 93.03 54458.80 88888.00 2016-10-13 00:41:30.875 287 12656.15 93.03 54458.82 88888.00 2016-10-13 00:41:31.000 287 12656.20 93.00 54458.82 88888.00 2016-10-13 00:41:31.125 287 12656.25 92.97 54458.80 88888.00 2016-10-13 00:41:31.250 287 12656.17 92.92 54458.82 88888.00 2016-10-13 00:41:31.375 287 12656.15 92.90 54458.82 88888.00 2016-10-13 00:41:31.500 287 12656.15 92.90 54458.82 88888.00 2016-10-13 00:41:31.625 287 12656.08 92.92 54458.82 88888.00 2016-10-13 00:41:31.750 287 12656.05 92.92 54458.85 88888.00 2016-10-13 00:41:31.875 287 12656.08 92.88 54458.85 88888.00 2016-10-13 00:41:32.000 287 12656.05 92.90 54458.85 88888.00 2016-10-13 00:41:32.125 287 12655.98 92.88 54458.85 88888.00 2016-10-13 00:41:32.250 287 12655.90 92.80 54458.82 88888.00 2016-10-13 00:41:32.375 287 12655.90 92.78 54458.82 88888.00 2016-10-13 00:41:32.500 287 12655.92 92.80 54458.85 88888.00 2016-10-13 00:41:32.625 287 12655.92 92.75 54458.88 88888.00 2016-10-13 00:41:32.750 287 12655.95 92.72 54458.85 88888.00 2016-10-13 00:41:32.875 287 12655.90 92.70 54458.88 88888.00 2016-10-13 00:41:33.000 287 12655.92 92.72 54458.85 88888.00 2016-10-13 00:41:33.125 287 12655.90 92.67 54458.85 88888.00 2016-10-13 00:41:33.250 287 12655.85 92.65 54458.88 88888.00 2016-10-13 00:41:33.375 287 12655.80 92.65 54458.90 88888.00 2016-10-13 00:41:33.500 287 12655.77 92.65 54458.90 88888.00 2016-10-13 00:41:33.625 287 12655.75 92.62 54458.93 88888.00 2016-10-13 00:41:33.750 287 12655.77 92.58 54458.90 88888.00 2016-10-13 00:41:33.875 287 12655.73 92.58 54458.88 88888.00 2016-10-13 00:41:34.000 287 12655.67 92.55 54458.90 88888.00 2016-10-13 00:41:34.125 287 12655.67 92.53 54458.93 88888.00 2016-10-13 00:41:34.250 287 12655.65 92.47 54458.93 88888.00 2016-10-13 00:41:34.375 287 12655.73 92.47 54458.90 88888.00 2016-10-13 00:41:34.500 287 12655.75 92.45 54458.90 88888.00 2016-10-13 00:41:34.625 287 12655.73 92.40 54458.93 88888.00 2016-10-13 00:41:34.750 287 12655.65 92.40 54458.93 88888.00 2016-10-13 00:41:34.875 287 12655.62 92.38 54458.95 88888.00 2016-10-13 00:41:35.000 287 12655.62 92.33 54458.95 88888.00 2016-10-13 00:41:35.125 287 12655.65 92.30 54458.93 88888.00 2016-10-13 00:41:35.250 287 12655.58 92.25 54458.95 88888.00 2016-10-13 00:41:35.375 287 12655.65 92.25 54458.93 88888.00 2016-10-13 00:41:35.500 287 12655.65 92.30 54458.97 88888.00 2016-10-13 00:41:35.625 287 12655.62 92.28 54458.97 88888.00 2016-10-13 00:41:35.750 287 12655.60 92.25 54458.95 88888.00 2016-10-13 00:41:35.875 287 12655.60 92.20 54458.95 88888.00 2016-10-13 00:41:36.000 287 12655.55 92.15 54458.97 88888.00 2016-10-13 00:41:36.125 287 12655.48 92.17 54459.00 88888.00 2016-10-13 00:41:36.250 287 12655.50 92.15 54459.00 88888.00 2016-10-13 00:41:36.375 287 12655.60 92.12 54459.00 88888.00 2016-10-13 00:41:36.500 287 12655.60 92.12 54459.00 88888.00 2016-10-13 00:41:36.625 287 12655.45 92.08 54459.00 88888.00 2016-10-13 00:41:36.750 287 12655.40 92.05 54459.00 88888.00 2016-10-13 00:41:36.875 287 12655.40 92.05 54459.00 88888.00 2016-10-13 00:41:37.000 287 12655.38 92.03 54459.00 88888.00 2016-10-13 00:41:37.125 287 12655.35 92.03 54459.00 88888.00 2016-10-13 00:41:37.250 287 12655.33 91.97 54458.97 88888.00 2016-10-13 00:41:37.375 287 12655.35 91.95 54459.00 88888.00 2016-10-13 00:41:37.500 287 12655.33 91.95 54459.00 88888.00 2016-10-13 00:41:37.625 287 12655.38 91.95 54459.03 88888.00 2016-10-13 00:41:37.750 287 12655.35 91.95 54459.03 88888.00 2016-10-13 00:41:37.875 287 12655.27 91.92 54459.00 88888.00 2016-10-13 00:41:38.000 287 12655.27 91.90 54459.00 88888.00 2016-10-13 00:41:38.125 287 12655.27 91.90 54459.03 88888.00 2016-10-13 00:41:38.250 287 12655.30 91.83 54459.03 88888.00 2016-10-13 00:41:38.375 287 12655.33 91.83 54459.00 88888.00 2016-10-13 00:41:38.500 287 12655.23 91.80 54459.03 88888.00 2016-10-13 00:41:38.625 287 12655.17 91.80 54459.05 88888.00 2016-10-13 00:41:38.750 287 12655.20 91.75 54459.00 88888.00 2016-10-13 00:41:38.875 287 12655.20 91.78 54458.97 88888.00 2016-10-13 00:41:39.000 287 12655.17 91.72 54459.03 88888.00 2016-10-13 00:41:39.125 287 12655.20 91.72 54459.05 88888.00 2016-10-13 00:41:39.250 287 12655.12 91.67 54459.03 88888.00 2016-10-13 00:41:39.375 287 12655.17 91.67 54459.00 88888.00 2016-10-13 00:41:39.500 287 12655.17 91.67 54459.03 88888.00 2016-10-13 00:41:39.625 287 12655.17 91.65 54459.03 88888.00 2016-10-13 00:41:39.750 287 12655.17 91.62 54459.03 88888.00 2016-10-13 00:41:39.875 287 12655.17 91.58 54459.05 88888.00 2016-10-13 00:41:40.000 287 12655.17 91.55 54459.03 88888.00 2016-10-13 00:41:40.125 287 12655.17 91.55 54459.05 88888.00 2016-10-13 00:41:40.250 287 12655.12 91.53 54459.00 88888.00 2016-10-13 00:41:40.375 287 12655.17 91.53 54459.03 88888.00 2016-10-13 00:41:40.500 287 12655.17 91.50 54459.07 88888.00 2016-10-13 00:41:40.625 287 12655.08 91.45 54459.07 88888.00 2016-10-13 00:41:40.750 287 12655.02 91.45 54459.07 88888.00 2016-10-13 00:41:40.875 287 12655.05 91.45 54459.07 88888.00 2016-10-13 00:41:41.000 287 12654.98 91.45 54459.05 88888.00 2016-10-13 00:41:41.125 287 12654.95 91.40 54459.05 88888.00 2016-10-13 00:41:41.250 287 12654.98 91.35 54459.07 88888.00 2016-10-13 00:41:41.375 287 12655.08 91.38 54459.05 88888.00 2016-10-13 00:41:41.500 287 12655.05 91.38 54459.07 88888.00 2016-10-13 00:41:41.625 287 12655.00 91.35 54459.07 88888.00 2016-10-13 00:41:41.750 287 12655.00 91.33 54459.07 88888.00 2016-10-13 00:41:41.875 287 12655.05 91.30 54459.07 88888.00 2016-10-13 00:41:42.000 287 12655.00 91.30 54459.07 88888.00 2016-10-13 00:41:42.125 287 12654.85 91.30 54459.10 88888.00 2016-10-13 00:41:42.250 287 12654.85 91.25 54459.07 88888.00 2016-10-13 00:41:42.375 287 12654.85 91.22 54459.10 88888.00 2016-10-13 00:41:42.500 287 12654.77 91.20 54459.10 88888.00 2016-10-13 00:41:42.625 287 12654.75 91.15 54459.10 88888.00 2016-10-13 00:41:42.750 287 12654.80 91.17 54459.10 88888.00 2016-10-13 00:41:42.875 287 12654.85 91.17 54459.10 88888.00 2016-10-13 00:41:43.000 287 12654.85 91.15 54459.10 88888.00 2016-10-13 00:41:43.125 287 12654.85 91.15 54459.10 88888.00 2016-10-13 00:41:43.250 287 12654.77 91.08 54459.10 88888.00 2016-10-13 00:41:43.375 287 12654.67 91.08 54459.10 88888.00 2016-10-13 00:41:43.500 287 12654.67 91.08 54459.10 88888.00 2016-10-13 00:41:43.625 287 12654.73 91.05 54459.07 88888.00 2016-10-13 00:41:43.750 287 12654.70 91.03 54459.10 88888.00 2016-10-13 00:41:43.875 287 12654.70 91.03 54459.10 88888.00 2016-10-13 00:41:44.000 287 12654.70 91.03 54459.10 88888.00 2016-10-13 00:41:44.125 287 12654.70 91.00 54459.12 88888.00 2016-10-13 00:41:44.250 287 12654.65 90.97 54459.12 88888.00 2016-10-13 00:41:44.375 287 12654.65 91.00 54459.12 88888.00 2016-10-13 00:41:44.500 287 12654.67 91.00 54459.12 88888.00 2016-10-13 00:41:44.625 287 12654.65 90.95 54459.12 88888.00 2016-10-13 00:41:44.750 287 12654.67 90.92 54459.10 88888.00 2016-10-13 00:41:44.875 287 12654.65 90.95 54459.12 88888.00 2016-10-13 00:41:45.000 287 12654.67 90.95 54459.12 88888.00 2016-10-13 00:41:45.125 287 12654.67 90.90 54459.10 88888.00 2016-10-13 00:41:45.250 287 12654.70 90.85 54459.12 88888.00 2016-10-13 00:41:45.375 287 12654.77 90.83 54459.10 88888.00 2016-10-13 00:41:45.500 287 12654.75 90.83 54459.07 88888.00 2016-10-13 00:41:45.625 287 12654.60 90.85 54459.10 88888.00 2016-10-13 00:41:45.750 287 12654.48 90.83 54459.10 88888.00 2016-10-13 00:41:45.875 287 12654.48 90.83 54459.12 88888.00 2016-10-13 00:41:46.000 287 12654.52 90.78 54459.10 88888.00 2016-10-13 00:41:46.125 287 12654.55 90.78 54459.12 88888.00 2016-10-13 00:41:46.250 287 12654.55 90.78 54459.12 88888.00 2016-10-13 00:41:46.375 287 12654.52 90.75 54459.10 88888.00 2016-10-13 00:41:46.500 287 12654.50 90.72 54459.10 88888.00 2016-10-13 00:41:46.625 287 12654.52 90.70 54459.12 88888.00 2016-10-13 00:41:46.750 287 12654.48 90.72 54459.10 88888.00 2016-10-13 00:41:46.875 287 12654.48 90.72 54459.10 88888.00 2016-10-13 00:41:47.000 287 12654.42 90.70 54459.10 88888.00 2016-10-13 00:41:47.125 287 12654.40 90.67 54459.10 88888.00 2016-10-13 00:41:47.250 287 12654.40 90.65 54459.10 88888.00 2016-10-13 00:41:47.375 287 12654.42 90.67 54459.07 88888.00 2016-10-13 00:41:47.500 287 12654.35 90.62 54459.05 88888.00 2016-10-13 00:41:47.625 287 12654.35 90.62 54459.05 88888.00 2016-10-13 00:41:47.750 287 12654.38 90.62 54459.07 88888.00 2016-10-13 00:41:47.875 287 12654.35 90.62 54459.10 88888.00 2016-10-13 00:41:48.000 287 12654.25 90.60 54459.07 88888.00 2016-10-13 00:41:48.125 287 12654.27 90.58 54459.10 88888.00 2016-10-13 00:41:48.250 287 12654.33 90.55 54459.10 88888.00 2016-10-13 00:41:48.375 287 12654.40 90.53 54459.07 88888.00 2016-10-13 00:41:48.500 287 12654.40 90.55 54459.05 88888.00 2016-10-13 00:41:48.625 287 12654.38 90.58 54459.05 88888.00 2016-10-13 00:41:48.750 287 12654.42 90.58 54459.05 88888.00 2016-10-13 00:41:48.875 287 12654.48 90.58 54459.07 88888.00 2016-10-13 00:41:49.000 287 12654.40 90.55 54459.05 88888.00 2016-10-13 00:41:49.125 287 12654.38 90.55 54459.05 88888.00 2016-10-13 00:41:49.250 287 12654.35 90.53 54459.05 88888.00 2016-10-13 00:41:49.375 287 12654.42 90.50 54459.05 88888.00 2016-10-13 00:41:49.500 287 12654.40 90.47 54459.05 88888.00 2016-10-13 00:41:49.625 287 12654.35 90.47 54459.03 88888.00 2016-10-13 00:41:49.750 287 12654.35 90.45 54459.03 88888.00 2016-10-13 00:41:49.875 287 12654.40 90.42 54459.05 88888.00 2016-10-13 00:41:50.000 287 12654.40 90.47 54459.00 88888.00 2016-10-13 00:41:50.125 287 12654.40 90.47 54459.03 88888.00 2016-10-13 00:41:50.250 287 12654.35 90.42 54459.05 88888.00 2016-10-13 00:41:50.375 287 12654.35 90.42 54459.05 88888.00 2016-10-13 00:41:50.500 287 12654.33 90.45 54459.05 88888.00 2016-10-13 00:41:50.625 287 12654.33 90.42 54459.03 88888.00 2016-10-13 00:41:50.750 287 12654.35 90.45 54459.05 88888.00 2016-10-13 00:41:50.875 287 12654.38 90.45 54459.05 88888.00 2016-10-13 00:41:51.000 287 12654.40 90.45 54459.03 88888.00 2016-10-13 00:41:51.125 287 12654.38 90.40 54459.00 88888.00 2016-10-13 00:41:51.250 287 12654.35 90.42 54459.03 88888.00 2016-10-13 00:41:51.375 287 12654.35 90.42 54459.00 88888.00 2016-10-13 00:41:51.500 287 12654.38 90.40 54459.00 88888.00 2016-10-13 00:41:51.625 287 12654.38 90.38 54459.00 88888.00 2016-10-13 00:41:51.750 287 12654.38 90.38 54458.95 88888.00 2016-10-13 00:41:51.875 287 12654.38 90.38 54458.97 88888.00 2016-10-13 00:41:52.000 287 12654.40 90.40 54458.97 88888.00 2016-10-13 00:41:52.125 287 12654.38 90.40 54459.00 88888.00 2016-10-13 00:41:52.250 287 12654.33 90.40 54459.00 88888.00 2016-10-13 00:41:52.375 287 12654.33 90.40 54459.00 88888.00 2016-10-13 00:41:52.500 287 12654.30 90.38 54459.00 88888.00 2016-10-13 00:41:52.625 287 12654.30 90.38 54459.00 88888.00 2016-10-13 00:41:52.750 287 12654.27 90.35 54458.97 88888.00 2016-10-13 00:41:52.875 287 12654.27 90.38 54458.95 88888.00 2016-10-13 00:41:53.000 287 12654.30 90.35 54458.97 88888.00 2016-10-13 00:41:53.125 287 12654.27 90.35 54458.97 88888.00 2016-10-13 00:41:53.250 287 12654.17 90.33 54458.95 88888.00 2016-10-13 00:41:53.375 287 12654.20 90.35 54458.95 88888.00 2016-10-13 00:41:53.500 287 12654.30 90.40 54458.95 88888.00 2016-10-13 00:41:53.625 287 12654.38 90.38 54458.97 88888.00 2016-10-13 00:41:53.750 287 12654.33 90.40 54458.97 88888.00 2016-10-13 00:41:53.875 287 12654.27 90.40 54458.93 88888.00 2016-10-13 00:41:54.000 287 12654.25 90.40 54458.93 88888.00 2016-10-13 00:41:54.125 287 12654.27 90.40 54458.95 88888.00 2016-10-13 00:41:54.250 287 12654.35 90.40 54458.93 88888.00 2016-10-13 00:41:54.375 287 12654.35 90.45 54458.90 88888.00 2016-10-13 00:41:54.500 287 12654.25 90.42 54458.90 88888.00 2016-10-13 00:41:54.625 287 12654.20 90.40 54458.88 88888.00 2016-10-13 00:41:54.750 287 12654.27 90.42 54458.85 88888.00 2016-10-13 00:41:54.875 287 12654.23 90.40 54458.85 88888.00 2016-10-13 00:41:55.000 287 12654.20 90.38 54458.85 88888.00 2016-10-13 00:41:55.125 287 12654.27 90.38 54458.85 88888.00 2016-10-13 00:41:55.250 287 12654.33 90.38 54458.82 88888.00 2016-10-13 00:41:55.375 287 12654.35 90.38 54458.82 88888.00 2016-10-13 00:41:55.500 287 12654.38 90.38 54458.82 88888.00 2016-10-13 00:41:55.625 287 12654.40 90.38 54458.82 88888.00 2016-10-13 00:41:55.750 287 12654.38 90.40 54458.80 88888.00 2016-10-13 00:41:55.875 287 12654.38 90.40 54458.82 88888.00 2016-10-13 00:41:56.000 287 12654.35 90.40 54458.80 88888.00 2016-10-13 00:41:56.125 287 12654.33 90.42 54458.80 88888.00 2016-10-13 00:41:56.250 287 12654.30 90.40 54458.80 88888.00 2016-10-13 00:41:56.375 287 12654.33 90.42 54458.82 88888.00 2016-10-13 00:41:56.500 287 12654.35 90.45 54458.82 88888.00 2016-10-13 00:41:56.625 287 12654.33 90.40 54458.80 88888.00 2016-10-13 00:41:56.750 287 12654.25 90.40 54458.78 88888.00 2016-10-13 00:41:56.875 287 12654.17 90.40 54458.78 88888.00 2016-10-13 00:41:57.000 287 12654.15 90.40 54458.80 88888.00 2016-10-13 00:41:57.125 287 12654.23 90.38 54458.78 88888.00 2016-10-13 00:41:57.250 287 12654.23 90.38 54458.80 88888.00 2016-10-13 00:41:57.375 287 12654.25 90.40 54458.80 88888.00 2016-10-13 00:41:57.500 287 12654.27 90.40 54458.78 88888.00 2016-10-13 00:41:57.625 287 12654.38 90.42 54458.78 88888.00 2016-10-13 00:41:57.750 287 12654.40 90.42 54458.72 88888.00 2016-10-13 00:41:57.875 287 12654.38 90.42 54458.72 88888.00 2016-10-13 00:41:58.000 287 12654.42 90.42 54458.72 88888.00 2016-10-13 00:41:58.125 287 12654.42 90.45 54458.72 88888.00 2016-10-13 00:41:58.250 287 12654.38 90.45 54458.72 88888.00 2016-10-13 00:41:58.375 287 12654.38 90.47 54458.70 88888.00 2016-10-13 00:41:58.500 287 12654.38 90.45 54458.70 88888.00 2016-10-13 00:41:58.625 287 12654.35 90.45 54458.70 88888.00 2016-10-13 00:41:58.750 287 12654.38 90.45 54458.70 88888.00 2016-10-13 00:41:58.875 287 12654.38 90.42 54458.72 88888.00 2016-10-13 00:41:59.000 287 12654.38 90.42 54458.68 88888.00 2016-10-13 00:41:59.125 287 12654.42 90.42 54458.68 88888.00 2016-10-13 00:41:59.250 287 12654.35 90.42 54458.65 88888.00 2016-10-13 00:41:59.375 287 12654.38 90.42 54458.68 88888.00 2016-10-13 00:41:59.500 287 12654.40 90.45 54458.65 88888.00 2016-10-13 00:41:59.625 287 12654.50 90.45 54458.65 88888.00 2016-10-13 00:41:59.750 287 12654.60 90.45 54458.62 88888.00 2016-10-13 00:41:59.875 287 12654.60 90.47 54458.62 88888.00 2016-10-13 00:42:00.000 287 12654.55 90.47 54458.57 88888.00 2016-10-13 00:42:00.125 287 12654.52 90.50 54458.62 88888.00 2016-10-13 00:42:00.250 287 12654.48 90.50 54458.62 88888.00 2016-10-13 00:42:00.375 287 12654.50 90.53 54458.62 88888.00 2016-10-13 00:42:00.500 287 12654.52 90.53 54458.62 88888.00 2016-10-13 00:42:00.625 287 12654.52 90.53 54458.60 88888.00 2016-10-13 00:42:00.750 287 12654.55 90.53 54458.57 88888.00 2016-10-13 00:42:00.875 287 12654.52 90.53 54458.55 88888.00 2016-10-13 00:42:01.000 287 12654.48 90.55 54458.57 88888.00 2016-10-13 00:42:01.125 287 12654.45 90.53 54458.57 88888.00 2016-10-13 00:42:01.250 287 12654.42 90.53 54458.57 88888.00 2016-10-13 00:42:01.375 287 12654.45 90.55 54458.55 88888.00 2016-10-13 00:42:01.500 287 12654.48 90.55 54458.53 88888.00 2016-10-13 00:42:01.625 287 12654.58 90.55 54458.50 88888.00 2016-10-13 00:42:01.750 287 12654.62 90.55 54458.50 88888.00 2016-10-13 00:42:01.875 287 12654.60 90.60 54458.53 88888.00 2016-10-13 00:42:02.000 287 12654.52 90.58 54458.50 88888.00 2016-10-13 00:42:02.125 287 12654.55 90.58 54458.53 88888.00 2016-10-13 00:42:02.250 287 12654.55 90.60 54458.53 88888.00 2016-10-13 00:42:02.375 287 12654.62 90.62 54458.53 88888.00 2016-10-13 00:42:02.500 287 12654.67 90.60 54458.50 88888.00 2016-10-13 00:42:02.625 287 12654.65 90.58 54458.47 88888.00 2016-10-13 00:42:02.750 287 12654.62 90.58 54458.47 88888.00 2016-10-13 00:42:02.875 287 12654.62 90.60 54458.47 88888.00 2016-10-13 00:42:03.000 287 12654.65 90.60 54458.45 88888.00 2016-10-13 00:42:03.125 287 12654.62 90.60 54458.47 88888.00 2016-10-13 00:42:03.250 287 12654.58 90.58 54458.45 88888.00 2016-10-13 00:42:03.375 287 12654.67 90.62 54458.45 88888.00 2016-10-13 00:42:03.500 287 12654.67 90.62 54458.43 88888.00 2016-10-13 00:42:03.625 287 12654.73 90.62 54458.40 88888.00 2016-10-13 00:42:03.750 287 12654.77 90.62 54458.38 88888.00 2016-10-13 00:42:03.875 287 12654.70 90.65 54458.38 88888.00 2016-10-13 00:42:04.000 287 12654.67 90.67 54458.38 88888.00 2016-10-13 00:42:04.125 287 12654.67 90.67 54458.40 88888.00 2016-10-13 00:42:04.250 287 12654.70 90.65 54458.38 88888.00 2016-10-13 00:42:04.375 287 12654.77 90.65 54458.38 88888.00 2016-10-13 00:42:04.500 287 12654.80 90.62 54458.38 88888.00 2016-10-13 00:42:04.625 287 12654.80 90.67 54458.38 88888.00 2016-10-13 00:42:04.750 287 12654.83 90.65 54458.38 88888.00 2016-10-13 00:42:04.875 287 12654.85 90.65 54458.38 88888.00 2016-10-13 00:42:05.000 287 12654.90 90.65 54458.35 88888.00 2016-10-13 00:42:05.125 287 12654.92 90.65 54458.38 88888.00 2016-10-13 00:42:05.250 287 12654.85 90.65 54458.35 88888.00 2016-10-13 00:42:05.375 287 12654.88 90.65 54458.32 88888.00 2016-10-13 00:42:05.500 287 12654.92 90.67 54458.32 88888.00 2016-10-13 00:42:05.625 287 12654.95 90.65 54458.32 88888.00 2016-10-13 00:42:05.750 287 12654.98 90.67 54458.32 88888.00 2016-10-13 00:42:05.875 287 12654.92 90.67 54458.30 88888.00 2016-10-13 00:42:06.000 287 12654.90 90.67 54458.28 88888.00 2016-10-13 00:42:06.125 287 12654.92 90.70 54458.28 88888.00 2016-10-13 00:42:06.250 287 12654.95 90.70 54458.28 88888.00 2016-10-13 00:42:06.375 287 12655.02 90.72 54458.25 88888.00 2016-10-13 00:42:06.500 287 12655.08 90.72 54458.28 88888.00 2016-10-13 00:42:06.625 287 12655.12 90.75 54458.30 88888.00 2016-10-13 00:42:06.750 287 12655.12 90.78 54458.28 88888.00 2016-10-13 00:42:06.875 287 12655.12 90.78 54458.28 88888.00 2016-10-13 00:42:07.000 287 12655.20 90.75 54458.25 88888.00 2016-10-13 00:42:07.125 287 12655.17 90.75 54458.22 88888.00 2016-10-13 00:42:07.250 287 12655.08 90.75 54458.25 88888.00 2016-10-13 00:42:07.375 287 12655.08 90.75 54458.25 88888.00 2016-10-13 00:42:07.500 287 12655.10 90.72 54458.22 88888.00 2016-10-13 00:42:07.625 287 12655.10 90.75 54458.20 88888.00 2016-10-13 00:42:07.750 287 12655.10 90.78 54458.20 88888.00 2016-10-13 00:42:07.875 287 12655.10 90.78 54458.20 88888.00 2016-10-13 00:42:08.000 287 12655.12 90.78 54458.20 88888.00 2016-10-13 00:42:08.125 287 12655.12 90.80 54458.20 88888.00 2016-10-13 00:42:08.250 287 12655.10 90.78 54458.20 88888.00 2016-10-13 00:42:08.375 287 12655.12 90.75 54458.18 88888.00 2016-10-13 00:42:08.500 287 12655.05 90.80 54458.18 88888.00 2016-10-13 00:42:08.625 287 12655.08 90.78 54458.18 88888.00 2016-10-13 00:42:08.750 287 12655.12 90.78 54458.18 88888.00 2016-10-13 00:42:08.875 287 12655.15 90.83 54458.15 88888.00 2016-10-13 00:42:09.000 287 12655.15 90.83 54458.12 88888.00 2016-10-13 00:42:09.125 287 12655.17 90.80 54458.12 88888.00 2016-10-13 00:42:09.250 287 12655.12 90.78 54458.12 88888.00 2016-10-13 00:42:09.375 287 12655.17 90.83 54458.10 88888.00 2016-10-13 00:42:09.500 287 12655.23 90.85 54458.10 88888.00 2016-10-13 00:42:09.625 287 12655.17 90.80 54458.10 88888.00 2016-10-13 00:42:09.750 287 12655.20 90.83 54458.10 88888.00 2016-10-13 00:42:09.875 287 12655.23 90.83 54458.10 88888.00 2016-10-13 00:42:10.000 287 12655.17 90.83 54458.07 88888.00 2016-10-13 00:42:10.125 287 12655.15 90.85 54458.07 88888.00 2016-10-13 00:42:10.250 287 12655.12 90.83 54458.05 88888.00 2016-10-13 00:42:10.375 287 12655.17 90.80 54458.05 88888.00 2016-10-13 00:42:10.500 287 12655.20 90.80 54458.00 88888.00 2016-10-13 00:42:10.625 287 12655.23 90.83 54458.03 88888.00 2016-10-13 00:42:10.750 287 12655.23 90.85 54458.03 88888.00 2016-10-13 00:42:10.875 287 12655.20 90.83 54458.00 88888.00 2016-10-13 00:42:11.000 287 12655.17 90.85 54458.00 88888.00 2016-10-13 00:42:11.125 287 12655.17 90.85 54458.03 88888.00 2016-10-13 00:42:11.250 287 12655.15 90.85 54458.00 88888.00 2016-10-13 00:42:11.375 287 12655.20 90.85 54457.97 88888.00 2016-10-13 00:42:11.500 287 12655.20 90.83 54458.00 88888.00 2016-10-13 00:42:11.625 287 12655.20 90.85 54458.03 88888.00 2016-10-13 00:42:11.750 287 12655.25 90.83 54458.03 88888.00 2016-10-13 00:42:11.875 287 12655.25 90.83 54458.00 88888.00 2016-10-13 00:42:12.000 287 12655.25 90.83 54457.97 88888.00 2016-10-13 00:42:12.125 287 12655.33 90.83 54457.95 88888.00 2016-10-13 00:42:12.250 287 12655.35 90.83 54457.95 88888.00 2016-10-13 00:42:12.375 287 12655.38 90.85 54457.95 88888.00 2016-10-13 00:42:12.500 287 12655.35 90.88 54457.93 88888.00 2016-10-13 00:42:12.625 287 12655.30 90.88 54457.93 88888.00 2016-10-13 00:42:12.750 287 12655.27 90.90 54457.97 88888.00 2016-10-13 00:42:12.875 287 12655.33 90.90 54457.95 88888.00 2016-10-13 00:42:13.000 287 12655.35 90.90 54457.93 88888.00 2016-10-13 00:42:13.125 287 12655.40 90.88 54457.95 88888.00 2016-10-13 00:42:13.250 287 12655.40 90.90 54457.95 88888.00 2016-10-13 00:42:13.375 287 12655.45 90.90 54457.95 88888.00 2016-10-13 00:42:13.500 287 12655.48 90.90 54457.93 88888.00 2016-10-13 00:42:13.625 287 12655.45 90.90 54457.93 88888.00 2016-10-13 00:42:13.750 287 12655.45 90.88 54457.93 88888.00 2016-10-13 00:42:13.875 287 12655.52 90.88 54457.90 88888.00 2016-10-13 00:42:14.000 287 12655.58 90.88 54457.88 88888.00 2016-10-13 00:42:14.125 287 12655.52 90.85 54457.90 88888.00 2016-10-13 00:42:14.250 287 12655.55 90.88 54457.88 88888.00 2016-10-13 00:42:14.375 287 12655.50 90.88 54457.85 88888.00 2016-10-13 00:42:14.500 287 12655.48 90.88 54457.85 88888.00 2016-10-13 00:42:14.625 287 12655.45 90.90 54457.88 88888.00 2016-10-13 00:42:14.750 287 12655.50 90.90 54457.88 88888.00 2016-10-13 00:42:14.875 287 12655.55 90.88 54457.90 88888.00 2016-10-13 00:42:15.000 287 12655.60 90.83 54457.85 88888.00 2016-10-13 00:42:15.125 287 12655.60 90.85 54457.85 88888.00 2016-10-13 00:42:15.250 287 12655.58 90.90 54457.88 88888.00 2016-10-13 00:42:15.375 287 12655.55 90.90 54457.90 88888.00 2016-10-13 00:42:15.500 287 12655.50 90.90 54457.88 88888.00 2016-10-13 00:42:15.625 287 12655.45 90.88 54457.85 88888.00 2016-10-13 00:42:15.750 287 12655.40 90.85 54457.82 88888.00 2016-10-13 00:42:15.875 287 12655.45 90.85 54457.82 88888.00 2016-10-13 00:42:16.000 287 12655.45 90.85 54457.82 88888.00 2016-10-13 00:42:16.125 287 12655.40 90.88 54457.82 88888.00 2016-10-13 00:42:16.250 287 12655.45 90.90 54457.82 88888.00 2016-10-13 00:42:16.375 287 12655.55 90.90 54457.82 88888.00 2016-10-13 00:42:16.500 287 12655.52 90.88 54457.82 88888.00 2016-10-13 00:42:16.625 287 12655.55 90.90 54457.80 88888.00 2016-10-13 00:42:16.750 287 12655.58 90.90 54457.80 88888.00 2016-10-13 00:42:16.875 287 12655.60 90.90 54457.80 88888.00 2016-10-13 00:42:17.000 287 12655.58 90.92 54457.80 88888.00 2016-10-13 00:42:17.125 287 12655.55 90.88 54457.82 88888.00 2016-10-13 00:42:17.250 287 12655.52 90.90 54457.80 88888.00 2016-10-13 00:42:17.375 287 12655.52 90.90 54457.80 88888.00 2016-10-13 00:42:17.500 287 12655.52 90.92 54457.82 88888.00 2016-10-13 00:42:17.625 287 12655.50 90.92 54457.80 88888.00 2016-10-13 00:42:17.750 287 12655.55 90.88 54457.80 88888.00 2016-10-13 00:42:17.875 287 12655.65 90.88 54457.80 88888.00 2016-10-13 00:42:18.000 287 12655.62 90.88 54457.78 88888.00 2016-10-13 00:42:18.125 287 12655.52 90.88 54457.78 88888.00 2016-10-13 00:42:18.250 287 12655.52 90.95 54457.80 88888.00 2016-10-13 00:42:18.375 287 12655.60 90.95 54457.80 88888.00 2016-10-13 00:42:18.500 287 12655.60 90.92 54457.78 88888.00 2016-10-13 00:42:18.625 287 12655.62 90.92 54457.78 88888.00 2016-10-13 00:42:18.750 287 12655.60 90.92 54457.75 88888.00 2016-10-13 00:42:18.875 287 12655.65 90.90 54457.78 88888.00 2016-10-13 00:42:19.000 287 12655.65 90.90 54457.78 88888.00 2016-10-13 00:42:19.125 287 12655.65 90.92 54457.78 88888.00 2016-10-13 00:42:19.250 287 12655.60 90.92 54457.75 88888.00 2016-10-13 00:42:19.375 287 12655.62 90.92 54457.78 88888.00 2016-10-13 00:42:19.500 287 12655.60 90.90 54457.78 88888.00 2016-10-13 00:42:19.625 287 12655.62 90.97 54457.78 88888.00 2016-10-13 00:42:19.750 287 12655.60 90.95 54457.75 88888.00 2016-10-13 00:42:19.875 287 12655.60 90.97 54457.75 88888.00 2016-10-13 00:42:20.000 287 12655.60 90.97 54457.75 88888.00 2016-10-13 00:42:20.125 287 12655.60 90.97 54457.75 88888.00 2016-10-13 00:42:20.250 287 12655.55 90.95 54457.75 88888.00 2016-10-13 00:42:20.375 287 12655.65 90.97 54457.75 88888.00 2016-10-13 00:42:20.500 287 12655.70 91.00 54457.75 88888.00 2016-10-13 00:42:20.625 287 12655.67 91.03 54457.78 88888.00 2016-10-13 00:42:20.750 287 12655.62 91.00 54457.78 88888.00 2016-10-13 00:42:20.875 287 12655.65 91.00 54457.75 88888.00 2016-10-13 00:42:21.000 287 12655.67 91.00 54457.75 88888.00 2016-10-13 00:42:21.125 287 12655.58 91.00 54457.75 88888.00 2016-10-13 00:42:21.250 287 12655.50 91.00 54457.75 88888.00 2016-10-13 00:42:21.375 287 12655.50 91.03 54457.72 88888.00 2016-10-13 00:42:21.500 287 12655.50 91.05 54457.75 88888.00 2016-10-13 00:42:21.625 287 12655.58 91.03 54457.72 88888.00 2016-10-13 00:42:21.750 287 12655.62 91.00 54457.72 88888.00 2016-10-13 00:42:21.875 287 12655.62 91.05 54457.72 88888.00 2016-10-13 00:42:22.000 287 12655.55 91.05 54457.72 88888.00 2016-10-13 00:42:22.125 287 12655.55 91.05 54457.70 88888.00 2016-10-13 00:42:22.250 287 12655.55 91.00 54457.72 88888.00 2016-10-13 00:42:22.375 287 12655.58 91.00 54457.72 88888.00 2016-10-13 00:42:22.500 287 12655.48 91.00 54457.72 88888.00 2016-10-13 00:42:22.625 287 12655.45 91.03 54457.72 88888.00 2016-10-13 00:42:22.750 287 12655.40 91.03 54457.72 88888.00 2016-10-13 00:42:22.875 287 12655.38 91.03 54457.70 88888.00 2016-10-13 00:42:23.000 287 12655.42 91.00 54457.72 88888.00 2016-10-13 00:42:23.125 287 12655.48 91.03 54457.70 88888.00 2016-10-13 00:42:23.250 287 12655.48 91.00 54457.68 88888.00 2016-10-13 00:42:23.375 287 12655.55 91.05 54457.70 88888.00 2016-10-13 00:42:23.500 287 12655.58 91.05 54457.72 88888.00 2016-10-13 00:42:23.625 287 12655.58 91.05 54457.75 88888.00 2016-10-13 00:42:23.750 287 12655.52 91.05 54457.72 88888.00 2016-10-13 00:42:23.875 287 12655.38 91.03 54457.72 88888.00 2016-10-13 00:42:24.000 287 12655.35 91.00 54457.70 88888.00 2016-10-13 00:42:24.125 287 12655.33 91.00 54457.70 88888.00 2016-10-13 00:42:24.250 287 12655.35 90.97 54457.72 88888.00 2016-10-13 00:42:24.375 287 12655.42 90.97 54457.72 88888.00 2016-10-13 00:42:24.500 287 12655.45 91.03 54457.75 88888.00 2016-10-13 00:42:24.625 287 12655.42 91.00 54457.72 88888.00 2016-10-13 00:42:24.750 287 12655.45 90.97 54457.70 88888.00 2016-10-13 00:42:24.875 287 12655.40 91.03 54457.70 88888.00 2016-10-13 00:42:25.000 287 12655.38 91.08 54457.72 88888.00 2016-10-13 00:42:25.125 287 12655.38 91.08 54457.72 88888.00 2016-10-13 00:42:25.250 287 12655.33 91.05 54457.70 88888.00 2016-10-13 00:42:25.375 287 12655.38 91.05 54457.70 88888.00 2016-10-13 00:42:25.500 287 12655.35 91.05 54457.68 88888.00 2016-10-13 00:42:25.625 287 12655.38 91.05 54457.70 88888.00 2016-10-13 00:42:25.750 287 12655.42 91.05 54457.72 88888.00 2016-10-13 00:42:25.875 287 12655.42 91.10 54457.72 88888.00 2016-10-13 00:42:26.000 287 12655.38 91.08 54457.70 88888.00 2016-10-13 00:42:26.125 287 12655.27 91.00 54457.70 88888.00 2016-10-13 00:42:26.250 287 12655.25 91.00 54457.72 88888.00 2016-10-13 00:42:26.375 287 12655.33 91.03 54457.72 88888.00 2016-10-13 00:42:26.500 287 12655.30 91.05 54457.70 88888.00 2016-10-13 00:42:26.625 287 12655.27 91.03 54457.70 88888.00 2016-10-13 00:42:26.750 287 12655.35 91.08 54457.70 88888.00 2016-10-13 00:42:26.875 287 12655.33 91.08 54457.68 88888.00 2016-10-13 00:42:27.000 287 12655.27 91.05 54457.68 88888.00 2016-10-13 00:42:27.125 287 12655.27 91.05 54457.68 88888.00 2016-10-13 00:42:27.250 287 12655.27 91.08 54457.70 88888.00 2016-10-13 00:42:27.375 287 12655.30 91.10 54457.68 88888.00 2016-10-13 00:42:27.500 287 12655.30 91.08 54457.70 88888.00 2016-10-13 00:42:27.625 287 12655.30 91.05 54457.70 88888.00 2016-10-13 00:42:27.750 287 12655.30 91.05 54457.68 88888.00 2016-10-13 00:42:27.875 287 12655.20 91.03 54457.68 88888.00 2016-10-13 00:42:28.000 287 12655.17 91.03 54457.68 88888.00 2016-10-13 00:42:28.125 287 12655.20 91.08 54457.70 88888.00 2016-10-13 00:42:28.250 287 12655.20 91.03 54457.70 88888.00 2016-10-13 00:42:28.375 287 12655.17 91.00 54457.68 88888.00 2016-10-13 00:42:28.500 287 12655.15 91.03 54457.70 88888.00 2016-10-13 00:42:28.625 287 12655.15 91.03 54457.68 88888.00 2016-10-13 00:42:28.750 287 12655.17 91.03 54457.68 88888.00 2016-10-13 00:42:28.875 287 12655.17 91.03 54457.68 88888.00 2016-10-13 00:42:29.000 287 12655.20 91.05 54457.68 88888.00 2016-10-13 00:42:29.125 287 12655.15 91.05 54457.68 88888.00 2016-10-13 00:42:29.250 287 12655.08 90.97 54457.62 88888.00 2016-10-13 00:42:29.375 287 12655.12 91.03 54457.65 88888.00 2016-10-13 00:42:29.500 287 12655.17 91.05 54457.65 88888.00 2016-10-13 00:42:29.625 287 12655.15 91.05 54457.68 88888.00 2016-10-13 00:42:29.750 287 12655.10 91.03 54457.68 88888.00 2016-10-13 00:42:29.875 287 12655.08 91.03 54457.68 88888.00 2016-10-13 00:42:30.000 287 12655.12 91.03 54457.68 88888.00 2016-10-13 00:42:30.125 287 12655.15 91.00 54457.68 88888.00 2016-10-13 00:42:30.250 287 12655.10 90.95 54457.68 88888.00 2016-10-13 00:42:30.375 287 12655.12 90.97 54457.68 88888.00 2016-10-13 00:42:30.500 287 12655.02 90.90 54457.68 88888.00 2016-10-13 00:42:30.625 287 12654.98 90.92 54457.65 88888.00 2016-10-13 00:42:30.750 287 12655.00 90.95 54457.65 88888.00 2016-10-13 00:42:30.875 287 12655.00 90.95 54457.65 88888.00 2016-10-13 00:42:31.000 287 12655.02 90.97 54457.68 88888.00 2016-10-13 00:42:31.125 287 12655.02 91.00 54457.68 88888.00 2016-10-13 00:42:31.250 287 12654.90 90.95 54457.65 88888.00 2016-10-13 00:42:31.375 287 12654.90 90.95 54457.65 88888.00 2016-10-13 00:42:31.500 287 12654.90 90.92 54457.68 88888.00 2016-10-13 00:42:31.625 287 12654.90 90.90 54457.68 88888.00 2016-10-13 00:42:31.750 287 12654.88 90.88 54457.65 88888.00 2016-10-13 00:42:31.875 287 12654.88 90.88 54457.68 88888.00 2016-10-13 00:42:32.000 287 12654.85 90.90 54457.68 88888.00 2016-10-13 00:42:32.125 287 12654.83 90.88 54457.70 88888.00 2016-10-13 00:42:32.250 287 12654.77 90.83 54457.68 88888.00 2016-10-13 00:42:32.375 287 12654.77 90.83 54457.68 88888.00 2016-10-13 00:42:32.500 287 12654.80 90.85 54457.68 88888.00 2016-10-13 00:42:32.625 287 12654.85 90.88 54457.70 88888.00 2016-10-13 00:42:32.750 287 12654.88 90.85 54457.70 88888.00 2016-10-13 00:42:32.875 287 12654.77 90.88 54457.70 88888.00 2016-10-13 00:42:33.000 287 12654.73 90.85 54457.68 88888.00 2016-10-13 00:42:33.125 287 12654.80 90.85 54457.68 88888.00 2016-10-13 00:42:33.250 287 12654.77 90.83 54457.70 88888.00 2016-10-13 00:42:33.375 287 12654.75 90.83 54457.70 88888.00 2016-10-13 00:42:33.500 287 12654.73 90.80 54457.70 88888.00 2016-10-13 00:42:33.625 287 12654.67 90.80 54457.72 88888.00 2016-10-13 00:42:33.750 287 12654.65 90.78 54457.72 88888.00 2016-10-13 00:42:33.875 287 12654.70 90.75 54457.72 88888.00 2016-10-13 00:42:34.000 287 12654.70 90.72 54457.72 88888.00 2016-10-13 00:42:34.125 287 12654.62 90.78 54457.75 88888.00 2016-10-13 00:42:34.250 287 12654.52 90.75 54457.75 88888.00 2016-10-13 00:42:34.375 287 12654.52 90.72 54457.72 88888.00 2016-10-13 00:42:34.500 287 12654.55 90.70 54457.75 88888.00 2016-10-13 00:42:34.625 287 12654.50 90.70 54457.75 88888.00 2016-10-13 00:42:34.750 287 12654.50 90.72 54457.72 88888.00 2016-10-13 00:42:34.875 287 12654.55 90.72 54457.75 88888.00 2016-10-13 00:42:35.000 287 12654.55 90.72 54457.75 88888.00 2016-10-13 00:42:35.125 287 12654.50 90.72 54457.78 88888.00 2016-10-13 00:42:35.250 287 12654.42 90.70 54457.75 88888.00 2016-10-13 00:42:35.375 287 12654.48 90.72 54457.72 88888.00 2016-10-13 00:42:35.500 287 12654.45 90.67 54457.75 88888.00 2016-10-13 00:42:35.625 287 12654.42 90.70 54457.78 88888.00 2016-10-13 00:42:35.750 287 12654.42 90.70 54457.78 88888.00 2016-10-13 00:42:35.875 287 12654.45 90.65 54457.75 88888.00 2016-10-13 00:42:36.000 287 12654.42 90.65 54457.72 88888.00 2016-10-13 00:42:36.125 287 12654.40 90.62 54457.75 88888.00 2016-10-13 00:42:36.250 287 12654.30 90.62 54457.78 88888.00 2016-10-13 00:42:36.375 287 12654.27 90.65 54457.75 88888.00 2016-10-13 00:42:36.500 287 12654.30 90.62 54457.75 88888.00 2016-10-13 00:42:36.625 287 12654.30 90.65 54457.75 88888.00 2016-10-13 00:42:36.750 287 12654.35 90.65 54457.78 88888.00 2016-10-13 00:42:36.875 287 12654.30 90.62 54457.78 88888.00 2016-10-13 00:42:37.000 287 12654.27 90.62 54457.75 88888.00 2016-10-13 00:42:37.125 287 12654.20 90.62 54457.75 88888.00 2016-10-13 00:42:37.250 287 12654.12 90.62 54457.78 88888.00 2016-10-13 00:42:37.375 287 12654.12 90.65 54457.78 88888.00 2016-10-13 00:42:37.500 287 12654.15 90.65 54457.78 88888.00 2016-10-13 00:42:37.625 287 12654.10 90.60 54457.75 88888.00 2016-10-13 00:42:37.750 287 12654.08 90.58 54457.75 88888.00 2016-10-13 00:42:37.875 287 12654.08 90.58 54457.78 88888.00 2016-10-13 00:42:38.000 287 12654.12 90.55 54457.78 88888.00 2016-10-13 00:42:38.125 287 12654.12 90.55 54457.78 88888.00 2016-10-13 00:42:38.250 287 12654.10 90.55 54457.75 88888.00 2016-10-13 00:42:38.375 287 12654.10 90.53 54457.72 88888.00 2016-10-13 00:42:38.500 287 12654.08 90.55 54457.75 88888.00 2016-10-13 00:42:38.625 287 12654.02 90.53 54457.75 88888.00 2016-10-13 00:42:38.750 287 12654.05 90.55 54457.75 88888.00 2016-10-13 00:42:38.875 287 12654.08 90.55 54457.75 88888.00 2016-10-13 00:42:39.000 287 12654.05 90.53 54457.78 88888.00 2016-10-13 00:42:39.125 287 12654.05 90.55 54457.80 88888.00 2016-10-13 00:42:39.250 287 12653.98 90.53 54457.80 88888.00 2016-10-13 00:42:39.375 287 12653.98 90.55 54457.78 88888.00 2016-10-13 00:42:39.500 287 12653.98 90.50 54457.78 88888.00 2016-10-13 00:42:39.625 287 12653.98 90.50 54457.78 88888.00 2016-10-13 00:42:39.750 287 12653.95 90.47 54457.78 88888.00 2016-10-13 00:42:39.875 287 12653.92 90.45 54457.78 88888.00 2016-10-13 00:42:40.000 287 12653.95 90.47 54457.75 88888.00 2016-10-13 00:42:40.125 287 12653.92 90.45 54457.80 88888.00 2016-10-13 00:42:40.250 287 12653.83 90.40 54457.78 88888.00 2016-10-13 00:42:40.375 287 12653.83 90.40 54457.78 88888.00 2016-10-13 00:42:40.500 287 12653.85 90.40 54457.80 88888.00 2016-10-13 00:42:40.625 287 12653.83 90.42 54457.80 88888.00 2016-10-13 00:42:40.750 287 12653.88 90.45 54457.80 88888.00 2016-10-13 00:42:40.875 287 12653.80 90.45 54457.80 88888.00 2016-10-13 00:42:41.000 287 12653.77 90.42 54457.78 88888.00 2016-10-13 00:42:41.125 287 12653.75 90.42 54457.78 88888.00 2016-10-13 00:42:41.250 287 12653.75 90.40 54457.78 88888.00 2016-10-13 00:42:41.375 287 12653.75 90.42 54457.78 88888.00 2016-10-13 00:42:41.500 287 12653.70 90.42 54457.78 88888.00 2016-10-13 00:42:41.625 287 12653.70 90.42 54457.78 88888.00 2016-10-13 00:42:41.750 287 12653.67 90.42 54457.78 88888.00 2016-10-13 00:42:41.875 287 12653.65 90.40 54457.78 88888.00 2016-10-13 00:42:42.000 287 12653.62 90.40 54457.75 88888.00 2016-10-13 00:42:42.125 287 12653.60 90.38 54457.75 88888.00 2016-10-13 00:42:42.250 287 12653.55 90.38 54457.78 88888.00 2016-10-13 00:42:42.375 287 12653.58 90.35 54457.78 88888.00 2016-10-13 00:42:42.500 287 12653.58 90.38 54457.75 88888.00 2016-10-13 00:42:42.625 287 12653.55 90.35 54457.75 88888.00 2016-10-13 00:42:42.750 287 12653.55 90.35 54457.75 88888.00 2016-10-13 00:42:42.875 287 12653.55 90.38 54457.75 88888.00 2016-10-13 00:42:43.000 287 12653.50 90.38 54457.75 88888.00 2016-10-13 00:42:43.125 287 12653.50 90.38 54457.78 88888.00 2016-10-13 00:42:43.250 287 12653.58 90.38 54457.78 88888.00 2016-10-13 00:42:43.375 287 12653.62 90.38 54457.75 88888.00 2016-10-13 00:42:43.500 287 12653.60 90.35 54457.75 88888.00 2016-10-13 00:42:43.625 287 12653.60 90.35 54457.75 88888.00 2016-10-13 00:42:43.750 287 12653.55 90.35 54457.75 88888.00 2016-10-13 00:42:43.875 287 12653.50 90.33 54457.75 88888.00 2016-10-13 00:42:44.000 287 12653.50 90.33 54457.72 88888.00 2016-10-13 00:42:44.125 287 12653.52 90.30 54457.72 88888.00 2016-10-13 00:42:44.250 287 12653.52 90.30 54457.72 88888.00 2016-10-13 00:42:44.375 287 12653.50 90.33 54457.72 88888.00 2016-10-13 00:42:44.500 287 12653.42 90.33 54457.70 88888.00 2016-10-13 00:42:44.625 287 12653.42 90.33 54457.70 88888.00 2016-10-13 00:42:44.750 287 12653.42 90.30 54457.75 88888.00 2016-10-13 00:42:44.875 287 12653.48 90.30 54457.72 88888.00 2016-10-13 00:42:45.000 287 12653.50 90.33 54457.70 88888.00 2016-10-13 00:42:45.125 287 12653.40 90.28 54457.72 88888.00 2016-10-13 00:42:45.250 287 12653.38 90.25 54457.72 88888.00 2016-10-13 00:42:45.375 287 12653.40 90.28 54457.72 88888.00 2016-10-13 00:42:45.500 287 12653.40 90.28 54457.70 88888.00 2016-10-13 00:42:45.625 287 12653.42 90.30 54457.70 88888.00 2016-10-13 00:42:45.750 287 12653.42 90.28 54457.70 88888.00 2016-10-13 00:42:45.875 287 12653.38 90.25 54457.68 88888.00 2016-10-13 00:42:46.000 287 12653.33 90.22 54457.70 88888.00 2016-10-13 00:42:46.125 287 12653.38 90.22 54457.70 88888.00 2016-10-13 00:42:46.250 287 12653.35 90.20 54457.72 88888.00 2016-10-13 00:42:46.375 287 12653.35 90.20 54457.70 88888.00 2016-10-13 00:42:46.500 287 12653.35 90.20 54457.70 88888.00 2016-10-13 00:42:46.625 287 12653.35 90.17 54457.70 88888.00 2016-10-13 00:42:46.750 287 12653.35 90.20 54457.70 88888.00 2016-10-13 00:42:46.875 287 12653.42 90.20 54457.70 88888.00 2016-10-13 00:42:47.000 287 12653.40 90.17 54457.68 88888.00 2016-10-13 00:42:47.125 287 12653.38 90.20 54457.65 88888.00 2016-10-13 00:42:47.250 287 12653.30 90.20 54457.68 88888.00 2016-10-13 00:42:47.375 287 12653.30 90.20 54457.68 88888.00 2016-10-13 00:42:47.500 287 12653.30 90.17 54457.68 88888.00 2016-10-13 00:42:47.625 287 12653.30 90.17 54457.68 88888.00 2016-10-13 00:42:47.750 287 12653.30 90.17 54457.68 88888.00 2016-10-13 00:42:47.875 287 12653.30 90.17 54457.65 88888.00 2016-10-13 00:42:48.000 287 12653.30 90.12 54457.62 88888.00 2016-10-13 00:42:48.125 287 12653.27 90.12 54457.65 88888.00 2016-10-13 00:42:48.250 287 12653.25 90.12 54457.65 88888.00 2016-10-13 00:42:48.375 287 12653.27 90.15 54457.65 88888.00 2016-10-13 00:42:48.500 287 12653.30 90.15 54457.65 88888.00 2016-10-13 00:42:48.625 287 12653.27 90.12 54457.65 88888.00 2016-10-13 00:42:48.750 287 12653.25 90.20 54457.65 88888.00 2016-10-13 00:42:48.875 287 12653.23 90.20 54457.65 88888.00 2016-10-13 00:42:49.000 287 12653.25 90.12 54457.62 88888.00 2016-10-13 00:42:49.125 287 12653.30 90.15 54457.62 88888.00 2016-10-13 00:42:49.250 287 12653.23 90.15 54457.65 88888.00 2016-10-13 00:42:49.375 287 12653.17 90.12 54457.62 88888.00 2016-10-13 00:42:49.500 287 12653.15 90.05 54457.60 88888.00 2016-10-13 00:42:49.625 287 12653.20 90.08 54457.60 88888.00 2016-10-13 00:42:49.750 287 12653.20 90.10 54457.62 88888.00 2016-10-13 00:42:49.875 287 12653.23 90.08 54457.60 88888.00 2016-10-13 00:42:50.000 287 12653.17 90.08 54457.60 88888.00 2016-10-13 00:42:50.125 287 12653.15 90.08 54457.62 88888.00 2016-10-13 00:42:50.250 287 12653.10 90.05 54457.60 88888.00 2016-10-13 00:42:50.375 287 12653.10 90.08 54457.62 88888.00 2016-10-13 00:42:50.500 287 12653.10 90.12 54457.60 88888.00 2016-10-13 00:42:50.625 287 12653.12 90.05 54457.60 88888.00 2016-10-13 00:42:50.750 287 12653.17 90.05 54457.57 88888.00 2016-10-13 00:42:50.875 287 12653.17 90.05 54457.57 88888.00 2016-10-13 00:42:51.000 287 12653.15 90.08 54457.57 88888.00 2016-10-13 00:42:51.125 287 12653.10 90.10 54457.57 88888.00 2016-10-13 00:42:51.250 287 12653.05 90.08 54457.55 88888.00 2016-10-13 00:42:51.375 287 12653.15 90.08 54457.55 88888.00 2016-10-13 00:42:51.500 287 12653.17 90.08 54457.57 88888.00 2016-10-13 00:42:51.625 287 12653.17 90.05 54457.55 88888.00 2016-10-13 00:42:51.750 287 12653.17 90.03 54457.53 88888.00 2016-10-13 00:42:51.875 287 12653.15 90.03 54457.53 88888.00 2016-10-13 00:42:52.000 287 12653.15 90.00 54457.53 88888.00 2016-10-13 00:42:52.125 287 12653.15 90.03 54457.53 88888.00 2016-10-13 00:42:52.250 287 12653.20 90.03 54457.53 88888.00 2016-10-13 00:42:52.375 287 12653.23 90.00 54457.50 88888.00 2016-10-13 00:42:52.500 287 12653.17 89.97 54457.50 88888.00 2016-10-13 00:42:52.625 287 12653.20 90.00 54457.47 88888.00 2016-10-13 00:42:52.750 287 12653.20 89.97 54457.45 88888.00 2016-10-13 00:42:52.875 287 12653.20 90.03 54457.47 88888.00 2016-10-13 00:42:53.000 287 12653.25 90.05 54457.47 88888.00 2016-10-13 00:42:53.125 287 12653.27 90.05 54457.50 88888.00 2016-10-13 00:42:53.250 287 12653.23 90.00 54457.50 88888.00 2016-10-13 00:42:53.375 287 12653.20 90.00 54457.47 88888.00 2016-10-13 00:42:53.500 287 12653.15 90.00 54457.47 88888.00 2016-10-13 00:42:53.625 287 12653.17 90.03 54457.47 88888.00 2016-10-13 00:42:53.750 287 12653.23 90.05 54457.45 88888.00 2016-10-13 00:42:53.875 287 12653.23 90.03 54457.45 88888.00 2016-10-13 00:42:54.000 287 12653.17 90.00 54457.45 88888.00 2016-10-13 00:42:54.125 287 12653.17 89.97 54457.45 88888.00 2016-10-13 00:42:54.250 287 12653.15 89.97 54457.43 88888.00 2016-10-13 00:42:54.375 287 12653.15 90.00 54457.40 88888.00 2016-10-13 00:42:54.500 287 12653.12 89.97 54457.40 88888.00 2016-10-13 00:42:54.625 287 12653.10 89.97 54457.40 88888.00 2016-10-13 00:42:54.750 287 12653.12 89.97 54457.38 88888.00 2016-10-13 00:42:54.875 287 12653.17 90.00 54457.40 88888.00 2016-10-13 00:42:55.000 287 12653.23 90.00 54457.40 88888.00 2016-10-13 00:42:55.125 287 12653.23 90.03 54457.40 88888.00 2016-10-13 00:42:55.250 287 12653.17 90.00 54457.40 88888.00 2016-10-13 00:42:55.375 287 12653.20 89.97 54457.38 88888.00 2016-10-13 00:42:55.500 287 12653.23 89.97 54457.40 88888.00 2016-10-13 00:42:55.625 287 12653.20 90.00 54457.38 88888.00 2016-10-13 00:42:55.750 287 12653.23 90.00 54457.32 88888.00 2016-10-13 00:42:55.875 287 12653.23 89.97 54457.32 88888.00 2016-10-13 00:42:56.000 287 12653.25 90.00 54457.32 88888.00 2016-10-13 00:42:56.125 287 12653.30 90.03 54457.32 88888.00 2016-10-13 00:42:56.250 287 12653.23 89.95 54457.30 88888.00 2016-10-13 00:42:56.375 287 12653.15 89.95 54457.30 88888.00 2016-10-13 00:42:56.500 287 12653.17 90.03 54457.32 88888.00 2016-10-13 00:42:56.625 287 12653.17 90.05 54457.30 88888.00 2016-10-13 00:42:56.750 287 12653.20 90.05 54457.22 88888.00 2016-10-13 00:42:56.875 287 12653.20 90.05 54457.25 88888.00 2016-10-13 00:42:57.000 287 12653.25 90.05 54457.22 88888.00 2016-10-13 00:42:57.125 287 12653.25 90.05 54457.25 88888.00 2016-10-13 00:42:57.250 287 12653.15 90.03 54457.25 88888.00 2016-10-13 00:42:57.375 287 12653.15 90.03 54457.22 88888.00 2016-10-13 00:42:57.500 287 12653.17 90.03 54457.22 88888.00 2016-10-13 00:42:57.625 287 12653.15 90.03 54457.22 88888.00 2016-10-13 00:42:57.750 287 12653.12 89.97 54457.22 88888.00 2016-10-13 00:42:57.875 287 12653.12 90.00 54457.22 88888.00 2016-10-13 00:42:58.000 287 12653.12 90.03 54457.22 88888.00 2016-10-13 00:42:58.125 287 12653.15 90.05 54457.22 88888.00 2016-10-13 00:42:58.250 287 12653.17 90.08 54457.20 88888.00 2016-10-13 00:42:58.375 287 12653.23 90.08 54457.25 88888.00 2016-10-13 00:42:58.500 287 12653.27 90.05 54457.20 88888.00 2016-10-13 00:42:58.625 287 12653.27 90.03 54457.18 88888.00 2016-10-13 00:42:58.750 287 12653.27 90.05 54457.15 88888.00 2016-10-13 00:42:58.875 287 12653.30 90.08 54457.15 88888.00 2016-10-13 00:42:59.000 287 12653.30 90.08 54457.15 88888.00 2016-10-13 00:42:59.125 287 12653.23 90.05 54457.12 88888.00 2016-10-13 00:42:59.250 287 12653.15 90.05 54457.15 88888.00 2016-10-13 00:42:59.375 287 12653.23 90.08 54457.15 88888.00 2016-10-13 00:42:59.500 287 12653.23 90.10 54457.10 88888.00 2016-10-13 00:42:59.625 287 12653.25 90.08 54457.12 88888.00 2016-10-13 00:42:59.750 287 12653.27 90.08 54457.12 88888.00 2016-10-13 00:42:59.875 287 12653.30 90.08 54457.15 88888.00 2016-10-13 00:43:00.000 287 12653.25 90.10 54457.12 88888.00 2016-10-13 00:43:00.125 287 12653.25 90.10 54457.12 88888.00 2016-10-13 00:43:00.250 287 12653.23 90.10 54457.12 88888.00 2016-10-13 00:43:00.375 287 12653.23 90.10 54457.10 88888.00 2016-10-13 00:43:00.500 287 12653.25 90.08 54457.07 88888.00 2016-10-13 00:43:00.625 287 12653.27 90.10 54457.05 88888.00 2016-10-13 00:43:00.750 287 12653.30 90.12 54457.07 88888.00 2016-10-13 00:43:00.875 287 12653.33 90.10 54457.05 88888.00 2016-10-13 00:43:01.000 287 12653.30 90.12 54457.05 88888.00 2016-10-13 00:43:01.125 287 12653.23 90.12 54457.03 88888.00 2016-10-13 00:43:01.250 287 12653.25 90.12 54457.03 88888.00 2016-10-13 00:43:01.375 287 12653.27 90.15 54457.05 88888.00 2016-10-13 00:43:01.500 287 12653.25 90.15 54457.03 88888.00 2016-10-13 00:43:01.625 287 12653.25 90.17 54457.00 88888.00 2016-10-13 00:43:01.750 287 12653.25 90.17 54457.00 88888.00 2016-10-13 00:43:01.875 287 12653.23 90.17 54456.97 88888.00 2016-10-13 00:43:02.000 287 12653.27 90.17 54456.97 88888.00 2016-10-13 00:43:02.125 287 12653.27 90.20 54456.97 88888.00 2016-10-13 00:43:02.250 287 12653.25 90.17 54456.95 88888.00 2016-10-13 00:43:02.375 287 12653.23 90.17 54456.95 88888.00 2016-10-13 00:43:02.500 287 12653.25 90.20 54456.95 88888.00 2016-10-13 00:43:02.625 287 12653.30 90.20 54456.93 88888.00 2016-10-13 00:43:02.750 287 12653.33 90.20 54456.93 88888.00 2016-10-13 00:43:02.875 287 12653.35 90.22 54456.93 88888.00 2016-10-13 00:43:03.000 287 12653.33 90.22 54456.90 88888.00 2016-10-13 00:43:03.125 287 12653.33 90.25 54456.90 88888.00 2016-10-13 00:43:03.250 287 12653.27 90.28 54456.90 88888.00 2016-10-13 00:43:03.375 287 12653.33 90.28 54456.93 88888.00 2016-10-13 00:43:03.500 287 12653.38 90.30 54456.93 88888.00 2016-10-13 00:43:03.625 287 12653.33 90.28 54456.88 88888.00 2016-10-13 00:43:03.750 287 12653.30 90.25 54456.90 88888.00 2016-10-13 00:43:03.875 287 12653.33 90.25 54456.88 88888.00 2016-10-13 00:43:04.000 287 12653.40 90.28 54456.85 88888.00 2016-10-13 00:43:04.125 287 12653.40 90.28 54456.85 88888.00 2016-10-13 00:43:04.250 287 12653.38 90.28 54456.82 88888.00 2016-10-13 00:43:04.375 287 12653.35 90.30 54456.82 88888.00 2016-10-13 00:43:04.500 287 12653.35 90.30 54456.82 88888.00 2016-10-13 00:43:04.625 287 12653.40 90.30 54456.82 88888.00 2016-10-13 00:43:04.750 287 12653.42 90.33 54456.80 88888.00 2016-10-13 00:43:04.875 287 12653.42 90.35 54456.78 88888.00 2016-10-13 00:43:05.000 287 12653.40 90.35 54456.78 88888.00 2016-10-13 00:43:05.125 287 12653.40 90.38 54456.80 88888.00 2016-10-13 00:43:05.250 287 12653.35 90.35 54456.80 88888.00 2016-10-13 00:43:05.375 287 12653.38 90.35 54456.80 88888.00 2016-10-13 00:43:05.500 287 12653.38 90.38 54456.80 88888.00 2016-10-13 00:43:05.625 287 12653.35 90.35 54456.78 88888.00 2016-10-13 00:43:05.750 287 12653.40 90.38 54456.75 88888.00 2016-10-13 00:43:05.875 287 12653.38 90.38 54456.75 88888.00 2016-10-13 00:43:06.000 287 12653.35 90.35 54456.72 88888.00 2016-10-13 00:43:06.125 287 12653.35 90.38 54456.75 88888.00 2016-10-13 00:43:06.250 287 12653.38 90.38 54456.70 88888.00 2016-10-13 00:43:06.375 287 12653.42 90.38 54456.70 88888.00 2016-10-13 00:43:06.500 287 12653.42 90.40 54456.70 88888.00 2016-10-13 00:43:06.625 287 12653.48 90.42 54456.70 88888.00 2016-10-13 00:43:06.750 287 12653.50 90.47 54456.70 88888.00 2016-10-13 00:43:06.875 287 12653.48 90.47 54456.68 88888.00 2016-10-13 00:43:07.000 287 12653.45 90.47 54456.65 88888.00 2016-10-13 00:43:07.125 287 12653.48 90.45 54456.68 88888.00 2016-10-13 00:43:07.250 287 12653.48 90.47 54456.68 88888.00 2016-10-13 00:43:07.375 287 12653.50 90.47 54456.68 88888.00 2016-10-13 00:43:07.500 287 12653.45 90.50 54456.65 88888.00 2016-10-13 00:43:07.625 287 12653.42 90.50 54456.65 88888.00 2016-10-13 00:43:07.750 287 12653.40 90.50 54456.62 88888.00 2016-10-13 00:43:07.875 287 12653.42 90.53 54456.65 88888.00 2016-10-13 00:43:08.000 287 12653.40 90.47 54456.62 88888.00 2016-10-13 00:43:08.125 287 12653.38 90.47 54456.65 88888.00 2016-10-13 00:43:08.250 287 12653.42 90.47 54456.60 88888.00 2016-10-13 00:43:08.375 287 12653.48 90.47 54456.60 88888.00 2016-10-13 00:43:08.500 287 12653.52 90.50 54456.60 88888.00 2016-10-13 00:43:08.625 287 12653.55 90.58 54456.57 88888.00 2016-10-13 00:43:08.750 287 12653.62 90.60 54456.57 88888.00 2016-10-13 00:43:08.875 287 12653.62 90.60 54456.55 88888.00 2016-10-13 00:43:09.000 287 12653.58 90.58 54456.55 88888.00 2016-10-13 00:43:09.125 287 12653.52 90.58 54456.55 88888.00 2016-10-13 00:43:09.250 287 12653.52 90.65 54456.55 88888.00 2016-10-13 00:43:09.375 287 12653.58 90.65 54456.55 88888.00 2016-10-13 00:43:09.500 287 12653.48 90.60 54456.50 88888.00 2016-10-13 00:43:09.625 287 12653.42 90.55 54456.47 88888.00 2016-10-13 00:43:09.750 287 12653.42 90.55 54456.50 88888.00 2016-10-13 00:43:09.875 287 12653.48 90.60 54456.55 88888.00 2016-10-13 00:43:10.000 287 12653.48 90.58 54456.53 88888.00 2016-10-13 00:43:10.125 287 12653.42 90.60 54456.53 88888.00 2016-10-13 00:43:10.250 287 12653.45 90.60 54456.50 88888.00 2016-10-13 00:43:10.375 287 12653.52 90.62 54456.45 88888.00 2016-10-13 00:43:10.500 287 12653.58 90.67 54456.45 88888.00 2016-10-13 00:43:10.625 287 12653.60 90.70 54456.47 88888.00 2016-10-13 00:43:10.750 287 12653.62 90.75 54456.50 88888.00 2016-10-13 00:43:10.875 287 12653.65 90.75 54456.50 88888.00 2016-10-13 00:43:11.000 287 12653.65 90.70 54456.45 88888.00 2016-10-13 00:43:11.125 287 12653.58 90.72 54456.47 88888.00 2016-10-13 00:43:11.250 287 12653.48 90.67 54456.47 88888.00 2016-10-13 00:43:11.375 287 12653.48 90.67 54456.47 88888.00 2016-10-13 00:43:11.500 287 12653.45 90.67 54456.45 88888.00 2016-10-13 00:43:11.625 287 12653.40 90.67 54456.47 88888.00 2016-10-13 00:43:11.750 287 12653.40 90.67 54456.45 88888.00 2016-10-13 00:43:11.875 287 12653.48 90.65 54456.45 88888.00 2016-10-13 00:43:12.000 287 12653.58 90.65 54456.43 88888.00 2016-10-13 00:43:12.125 287 12653.55 90.67 54456.45 88888.00 2016-10-13 00:43:12.250 287 12653.48 90.70 54456.43 88888.00 2016-10-13 00:43:12.375 287 12653.55 90.72 54456.43 88888.00 2016-10-13 00:43:12.500 287 12653.60 90.75 54456.40 88888.00 2016-10-13 00:43:12.625 287 12653.60 90.78 54456.38 88888.00 2016-10-13 00:43:12.750 287 12653.58 90.78 54456.38 88888.00 2016-10-13 00:43:12.875 287 12653.60 90.78 54456.38 88888.00 2016-10-13 00:43:13.000 287 12653.60 90.78 54456.40 88888.00 2016-10-13 00:43:13.125 287 12653.62 90.78 54456.38 88888.00 2016-10-13 00:43:13.250 287 12653.60 90.75 54456.38 88888.00 2016-10-13 00:43:13.375 287 12653.60 90.80 54456.38 88888.00 2016-10-13 00:43:13.500 287 12653.60 90.78 54456.38 88888.00 2016-10-13 00:43:13.625 287 12653.58 90.75 54456.38 88888.00 2016-10-13 00:43:13.750 287 12653.60 90.75 54456.35 88888.00 2016-10-13 00:43:13.875 287 12653.58 90.78 54456.35 88888.00 2016-10-13 00:43:14.000 287 12653.60 90.78 54456.32 88888.00 2016-10-13 00:43:14.125 287 12653.62 90.75 54456.32 88888.00 2016-10-13 00:43:14.250 287 12653.62 90.78 54456.30 88888.00 2016-10-13 00:43:14.375 287 12653.70 90.80 54456.30 88888.00 2016-10-13 00:43:14.500 287 12653.77 90.85 54456.30 88888.00 2016-10-13 00:43:14.625 287 12653.77 90.85 54456.30 88888.00 2016-10-13 00:43:14.750 287 12653.75 90.80 54456.28 88888.00 2016-10-13 00:43:14.875 287 12653.70 90.85 54456.28 88888.00 2016-10-13 00:43:15.000 287 12653.67 90.83 54456.28 88888.00 2016-10-13 00:43:15.125 287 12653.62 90.80 54456.25 88888.00 2016-10-13 00:43:15.250 287 12653.58 90.78 54456.28 88888.00 2016-10-13 00:43:15.375 287 12653.60 90.78 54456.28 88888.00 2016-10-13 00:43:15.500 287 12653.60 90.83 54456.28 88888.00 2016-10-13 00:43:15.625 287 12653.62 90.88 54456.28 88888.00 2016-10-13 00:43:15.750 287 12653.62 90.83 54456.28 88888.00 2016-10-13 00:43:15.875 287 12653.62 90.85 54456.25 88888.00 2016-10-13 00:43:16.000 287 12653.65 90.88 54456.25 88888.00 2016-10-13 00:43:16.125 287 12653.62 90.90 54456.25 88888.00 2016-10-13 00:43:16.250 287 12653.60 90.85 54456.22 88888.00 2016-10-13 00:43:16.375 287 12653.70 90.88 54456.20 88888.00 2016-10-13 00:43:16.500 287 12653.73 90.90 54456.18 88888.00 2016-10-13 00:43:16.625 287 12653.70 90.95 54456.20 88888.00 2016-10-13 00:43:16.750 287 12653.67 90.95 54456.22 88888.00 2016-10-13 00:43:16.875 287 12653.62 90.95 54456.20 88888.00 2016-10-13 00:43:17.000 287 12653.62 90.92 54456.18 88888.00 2016-10-13 00:43:17.125 287 12653.52 90.88 54456.18 88888.00 2016-10-13 00:43:17.250 287 12653.48 90.85 54456.20 88888.00 2016-10-13 00:43:17.375 287 12653.60 90.88 54456.18 88888.00 2016-10-13 00:43:17.500 287 12653.65 90.90 54456.18 88888.00 2016-10-13 00:43:17.625 287 12653.65 90.88 54456.15 88888.00 2016-10-13 00:43:17.750 287 12653.65 90.95 54456.15 88888.00 2016-10-13 00:43:17.875 287 12653.65 90.97 54456.12 88888.00 2016-10-13 00:43:18.000 287 12653.70 90.97 54456.12 88888.00 2016-10-13 00:43:18.125 287 12653.73 91.00 54456.12 88888.00 2016-10-13 00:43:18.250 287 12653.70 91.00 54456.12 88888.00 2016-10-13 00:43:18.375 287 12653.73 91.00 54456.12 88888.00 2016-10-13 00:43:18.500 287 12653.73 91.00 54456.12 88888.00 2016-10-13 00:43:18.625 287 12653.65 91.03 54456.10 88888.00 2016-10-13 00:43:18.750 287 12653.58 91.00 54456.12 88888.00 2016-10-13 00:43:18.875 287 12653.58 90.97 54456.12 88888.00 2016-10-13 00:43:19.000 287 12653.60 90.95 54456.10 88888.00 2016-10-13 00:43:19.125 287 12653.62 90.95 54456.12 88888.00 2016-10-13 00:43:19.250 287 12653.55 90.95 54456.12 88888.00 2016-10-13 00:43:19.375 287 12653.55 90.95 54456.07 88888.00 2016-10-13 00:43:19.500 287 12653.62 90.95 54456.10 88888.00 2016-10-13 00:43:19.625 287 12653.67 91.00 54456.10 88888.00 2016-10-13 00:43:19.750 287 12653.65 91.03 54456.10 88888.00 2016-10-13 00:43:19.875 287 12653.65 91.00 54456.10 88888.00 2016-10-13 00:43:20.000 287 12653.65 91.00 54456.05 88888.00 2016-10-13 00:43:20.125 287 12653.65 91.05 54456.05 88888.00 2016-10-13 00:43:20.250 287 12653.62 91.03 54456.05 88888.00 2016-10-13 00:43:20.375 287 12653.60 91.05 54456.03 88888.00 2016-10-13 00:43:20.500 287 12653.60 91.03 54456.05 88888.00 2016-10-13 00:43:20.625 287 12653.60 91.03 54456.05 88888.00 2016-10-13 00:43:20.750 287 12653.58 91.00 54456.05 88888.00 2016-10-13 00:43:20.875 287 12653.60 91.00 54456.05 88888.00 2016-10-13 00:43:21.000 287 12653.58 90.97 54456.03 88888.00 2016-10-13 00:43:21.125 287 12653.58 91.00 54456.03 88888.00 2016-10-13 00:43:21.250 287 12653.55 91.00 54456.05 88888.00 2016-10-13 00:43:21.375 287 12653.52 91.03 54456.03 88888.00 2016-10-13 00:43:21.500 287 12653.58 91.05 54456.03 88888.00 2016-10-13 00:43:21.625 287 12653.62 91.08 54456.03 88888.00 2016-10-13 00:43:21.750 287 12653.62 91.08 54456.03 88888.00 2016-10-13 00:43:21.875 287 12653.60 91.08 54456.05 88888.00 2016-10-13 00:43:22.000 287 12653.60 91.08 54456.05 88888.00 2016-10-13 00:43:22.125 287 12653.65 91.08 54456.05 88888.00 2016-10-13 00:43:22.250 287 12653.60 91.08 54456.05 88888.00 2016-10-13 00:43:22.375 287 12653.58 91.05 54456.05 88888.00 2016-10-13 00:43:22.500 287 12653.52 91.05 54456.03 88888.00 2016-10-13 00:43:22.625 287 12653.58 91.03 54456.05 88888.00 2016-10-13 00:43:22.750 287 12653.62 91.05 54456.05 88888.00 2016-10-13 00:43:22.875 287 12653.62 91.08 54456.03 88888.00 2016-10-13 00:43:23.000 287 12653.55 91.05 54456.00 88888.00 2016-10-13 00:43:23.125 287 12653.50 91.05 54456.03 88888.00 2016-10-13 00:43:23.250 287 12653.50 91.05 54456.00 88888.00 2016-10-13 00:43:23.375 287 12653.60 91.08 54456.03 88888.00 2016-10-13 00:43:23.500 287 12653.67 91.10 54456.03 88888.00 2016-10-13 00:43:23.625 287 12653.70 91.08 54456.00 88888.00 2016-10-13 00:43:23.750 287 12653.60 91.05 54455.97 88888.00 2016-10-13 00:43:23.875 287 12653.55 91.08 54456.00 88888.00 2016-10-13 00:43:24.000 287 12653.52 91.10 54456.00 88888.00 2016-10-13 00:43:24.125 287 12653.48 91.08 54456.00 88888.00 2016-10-13 00:43:24.250 287 12653.50 91.10 54455.97 88888.00 2016-10-13 00:43:24.375 287 12653.55 91.12 54455.97 88888.00 2016-10-13 00:43:24.500 287 12653.55 91.12 54456.00 88888.00 2016-10-13 00:43:24.625 287 12653.55 91.12 54456.00 88888.00 2016-10-13 00:43:24.750 287 12653.55 91.10 54456.00 88888.00 2016-10-13 00:43:24.875 287 12653.58 91.10 54456.00 88888.00 2016-10-13 00:43:25.000 287 12653.58 91.10 54455.95 88888.00 2016-10-13 00:43:25.125 287 12653.52 91.12 54455.97 88888.00 2016-10-13 00:43:25.250 287 12653.58 91.12 54456.00 88888.00 2016-10-13 00:43:25.375 287 12653.58 91.17 54455.97 88888.00 2016-10-13 00:43:25.500 287 12653.55 91.15 54456.00 88888.00 2016-10-13 00:43:25.625 287 12653.55 91.12 54455.97 88888.00 2016-10-13 00:43:25.750 287 12653.58 91.15 54455.97 88888.00 2016-10-13 00:43:25.875 287 12653.55 91.12 54455.97 88888.00 2016-10-13 00:43:26.000 287 12653.52 91.12 54455.95 88888.00 2016-10-13 00:43:26.125 287 12653.55 91.10 54455.97 88888.00 2016-10-13 00:43:26.250 287 12653.52 91.05 54455.97 88888.00 2016-10-13 00:43:26.375 287 12653.55 91.08 54455.97 88888.00 2016-10-13 00:43:26.500 287 12653.55 91.10 54455.97 88888.00 2016-10-13 00:43:26.625 287 12653.52 91.12 54456.00 88888.00 2016-10-13 00:43:26.750 287 12653.50 91.12 54455.97 88888.00 2016-10-13 00:43:26.875 287 12653.50 91.12 54455.95 88888.00 2016-10-13 00:43:27.000 287 12653.48 91.12 54455.95 88888.00 2016-10-13 00:43:27.125 287 12653.50 91.15 54455.97 88888.00 2016-10-13 00:43:27.250 287 12653.48 91.17 54455.97 88888.00 2016-10-13 00:43:27.375 287 12653.50 91.12 54455.95 88888.00 2016-10-13 00:43:27.500 287 12653.40 91.10 54455.95 88888.00 2016-10-13 00:43:27.625 287 12653.35 91.10 54455.95 88888.00 2016-10-13 00:43:27.750 287 12653.38 91.12 54455.95 88888.00 2016-10-13 00:43:27.875 287 12653.33 91.10 54455.95 88888.00 2016-10-13 00:43:28.000 287 12653.27 91.10 54455.93 88888.00 2016-10-13 00:43:28.125 287 12653.27 91.10 54455.93 88888.00 2016-10-13 00:43:28.250 287 12653.35 91.08 54455.93 88888.00 2016-10-13 00:43:28.375 287 12653.40 91.10 54455.95 88888.00 2016-10-13 00:43:28.500 287 12653.40 91.10 54455.95 88888.00 2016-10-13 00:43:28.625 287 12653.40 91.10 54455.95 88888.00 2016-10-13 00:43:28.750 287 12653.42 91.12 54455.95 88888.00 2016-10-13 00:43:28.875 287 12653.42 91.10 54455.95 88888.00 2016-10-13 00:43:29.000 287 12653.38 91.08 54455.95 88888.00 2016-10-13 00:43:29.125 287 12653.27 91.08 54455.93 88888.00 2016-10-13 00:43:29.250 287 12653.25 91.03 54455.93 88888.00 2016-10-13 00:43:29.375 287 12653.27 91.05 54455.93 88888.00 2016-10-13 00:43:29.500 287 12653.25 91.05 54455.95 88888.00 2016-10-13 00:43:29.625 287 12653.23 91.05 54455.95 88888.00 2016-10-13 00:43:29.750 287 12653.17 91.03 54455.95 88888.00 2016-10-13 00:43:29.875 287 12653.17 90.97 54455.93 88888.00 2016-10-13 00:43:30.000 287 12653.23 90.97 54455.93 88888.00 2016-10-13 00:43:30.125 287 12653.20 91.03 54455.97 88888.00 2016-10-13 00:43:30.250 287 12653.20 91.00 54455.95 88888.00 2016-10-13 00:43:30.375 287 12653.23 91.03 54455.97 88888.00 2016-10-13 00:43:30.500 287 12653.20 91.00 54455.95 88888.00 2016-10-13 00:43:30.625 287 12653.20 91.03 54455.95 88888.00 2016-10-13 00:43:30.750 287 12653.23 91.05 54455.95 88888.00 2016-10-13 00:43:30.875 287 12653.17 91.08 54455.95 88888.00 2016-10-13 00:43:31.000 287 12653.15 91.08 54455.93 88888.00 2016-10-13 00:43:31.125 287 12653.10 91.03 54455.95 88888.00 2016-10-13 00:43:31.250 287 12653.08 91.00 54455.95 88888.00 2016-10-13 00:43:31.375 287 12653.12 91.03 54455.97 88888.00 2016-10-13 00:43:31.500 287 12653.10 91.03 54455.97 88888.00 2016-10-13 00:43:31.625 287 12653.05 90.97 54455.97 88888.00 2016-10-13 00:43:31.750 287 12653.05 90.92 54455.97 88888.00 2016-10-13 00:43:31.875 287 12653.05 90.90 54455.97 88888.00 2016-10-13 00:43:32.000 287 12653.00 90.95 54455.97 88888.00 2016-10-13 00:43:32.125 287 12652.98 90.95 54455.97 88888.00 2016-10-13 00:43:32.250 287 12653.00 90.95 54455.97 88888.00 2016-10-13 00:43:32.375 287 12653.10 90.95 54455.95 88888.00 2016-10-13 00:43:32.500 287 12653.17 90.95 54455.97 88888.00 2016-10-13 00:43:32.625 287 12653.17 90.97 54455.95 88888.00 2016-10-13 00:43:32.750 287 12653.10 90.97 54455.95 88888.00 2016-10-13 00:43:32.875 287 12653.05 90.97 54455.95 88888.00 2016-10-13 00:43:33.000 287 12652.95 90.95 54455.95 88888.00 2016-10-13 00:43:33.125 287 12652.95 90.95 54455.95 88888.00 2016-10-13 00:43:33.250 287 12652.95 90.92 54456.00 88888.00 2016-10-13 00:43:33.375 287 12652.88 90.90 54455.97 88888.00 2016-10-13 00:43:33.500 287 12652.83 90.85 54455.97 88888.00 2016-10-13 00:43:33.625 287 12652.77 90.88 54455.97 88888.00 2016-10-13 00:43:33.750 287 12652.77 90.83 54455.97 88888.00 2016-10-13 00:43:33.875 287 12652.83 90.88 54455.95 88888.00 2016-10-13 00:43:34.000 287 12652.77 90.88 54455.95 88888.00 2016-10-13 00:43:34.125 287 12652.77 90.90 54455.95 88888.00 2016-10-13 00:43:34.250 287 12652.80 90.90 54455.95 88888.00 2016-10-13 00:43:34.375 287 12652.85 90.90 54455.95 88888.00 2016-10-13 00:43:34.500 287 12652.80 90.88 54455.95 88888.00 2016-10-13 00:43:34.625 287 12652.83 90.90 54455.95 88888.00 2016-10-13 00:43:34.750 287 12652.83 90.90 54455.95 88888.00 2016-10-13 00:43:34.875 287 12652.80 90.85 54455.97 88888.00 2016-10-13 00:43:35.000 287 12652.75 90.80 54455.95 88888.00 2016-10-13 00:43:35.125 287 12652.73 90.83 54455.97 88888.00 2016-10-13 00:43:35.250 287 12652.62 90.83 54455.97 88888.00 2016-10-13 00:43:35.375 287 12652.60 90.78 54455.97 88888.00 2016-10-13 00:43:35.500 287 12652.55 90.75 54455.97 88888.00 2016-10-13 00:43:35.625 287 12652.48 90.72 54455.97 88888.00 2016-10-13 00:43:35.750 287 12652.45 90.72 54455.97 88888.00 2016-10-13 00:43:35.875 287 12652.58 90.78 54455.97 88888.00 2016-10-13 00:43:36.000 287 12652.52 90.78 54456.00 88888.00 2016-10-13 00:43:36.125 287 12652.52 90.78 54455.97 88888.00 2016-10-13 00:43:36.250 287 12652.55 90.78 54455.97 88888.00 2016-10-13 00:43:36.375 287 12652.60 90.80 54455.97 88888.00 2016-10-13 00:43:36.500 287 12652.60 90.80 54455.97 88888.00 2016-10-13 00:43:36.625 287 12652.52 90.75 54455.97 88888.00 2016-10-13 00:43:36.750 287 12652.48 90.75 54455.97 88888.00 2016-10-13 00:43:36.875 287 12652.45 90.70 54455.97 88888.00 2016-10-13 00:43:37.000 287 12652.38 90.72 54456.00 88888.00 2016-10-13 00:43:37.125 287 12652.38 90.70 54455.97 88888.00 2016-10-13 00:43:37.250 287 12652.33 90.67 54455.97 88888.00 2016-10-13 00:43:37.375 287 12652.38 90.70 54455.97 88888.00 2016-10-13 00:43:37.500 287 12652.38 90.67 54456.00 88888.00 2016-10-13 00:43:37.625 287 12652.40 90.67 54456.00 88888.00 2016-10-13 00:43:37.750 287 12652.38 90.70 54455.97 88888.00 2016-10-13 00:43:37.875 287 12652.38 90.72 54456.00 88888.00 2016-10-13 00:43:38.000 287 12652.33 90.72 54455.97 88888.00 2016-10-13 00:43:38.125 287 12652.38 90.75 54455.97 88888.00 2016-10-13 00:43:38.250 287 12652.38 90.72 54456.00 88888.00 2016-10-13 00:43:38.375 287 12652.33 90.70 54456.00 88888.00 2016-10-13 00:43:38.500 287 12652.20 90.70 54455.97 88888.00 2016-10-13 00:43:38.625 287 12652.20 90.67 54456.00 88888.00 2016-10-13 00:43:38.750 287 12652.20 90.62 54456.03 88888.00 2016-10-13 00:43:38.875 287 12652.12 90.60 54456.03 88888.00 2016-10-13 00:43:39.000 287 12652.10 90.65 54456.03 88888.00 2016-10-13 00:43:39.125 287 12652.10 90.65 54456.03 88888.00 2016-10-13 00:43:39.250 287 12652.05 90.60 54456.00 88888.00 2016-10-13 00:43:39.375 287 12652.05 90.60 54456.00 88888.00 2016-10-13 00:43:39.500 287 12652.05 90.60 54455.97 88888.00 2016-10-13 00:43:39.625 287 12652.02 90.60 54455.97 88888.00 2016-10-13 00:43:39.750 287 12651.98 90.62 54455.97 88888.00 2016-10-13 00:43:39.875 287 12652.00 90.65 54455.97 88888.00 2016-10-13 00:43:40.000 287 12652.00 90.62 54455.97 88888.00 2016-10-13 00:43:40.125 287 12651.95 90.62 54455.97 88888.00 2016-10-13 00:43:40.250 287 12651.98 90.60 54455.97 88888.00 2016-10-13 00:43:40.375 287 12652.05 90.60 54455.97 88888.00 2016-10-13 00:43:40.500 287 12652.02 90.62 54455.97 88888.00 2016-10-13 00:43:40.625 287 12651.95 90.60 54455.97 88888.00 2016-10-13 00:43:40.750 287 12651.95 90.60 54456.00 88888.00 2016-10-13 00:43:40.875 287 12651.95 90.58 54456.00 88888.00 2016-10-13 00:43:41.000 287 12651.88 90.60 54455.97 88888.00 2016-10-13 00:43:41.125 287 12651.85 90.58 54456.00 88888.00 2016-10-13 00:43:41.250 287 12651.85 90.55 54456.03 88888.00 2016-10-13 00:43:41.375 287 12651.92 90.60 54456.00 88888.00 2016-10-13 00:43:41.500 287 12651.92 90.60 54456.00 88888.00 2016-10-13 00:43:41.625 287 12651.90 90.62 54456.00 88888.00 2016-10-13 00:43:41.750 287 12651.90 90.60 54456.00 88888.00 2016-10-13 00:43:41.875 287 12651.80 90.60 54456.00 88888.00 2016-10-13 00:43:42.000 287 12651.83 90.67 54456.00 88888.00 2016-10-13 00:43:42.125 287 12651.90 90.65 54456.03 88888.00 2016-10-13 00:43:42.250 287 12651.83 90.55 54456.03 88888.00 2016-10-13 00:43:42.375 287 12651.75 90.53 54456.00 88888.00 2016-10-13 00:43:42.500 287 12651.70 90.55 54456.03 88888.00 2016-10-13 00:43:42.625 287 12651.65 90.55 54456.03 88888.00 2016-10-13 00:43:42.750 287 12651.62 90.58 54456.05 88888.00 2016-10-13 00:43:42.875 287 12651.62 90.55 54456.03 88888.00 2016-10-13 00:43:43.000 287 12651.62 90.55 54456.00 88888.00 2016-10-13 00:43:43.125 287 12651.67 90.55 54456.00 88888.00 2016-10-13 00:43:43.250 287 12651.70 90.53 54456.00 88888.00 2016-10-13 00:43:43.375 287 12651.75 90.55 54455.97 88888.00 2016-10-13 00:43:43.500 287 12651.65 90.55 54456.00 88888.00 2016-10-13 00:43:43.625 287 12651.60 90.58 54455.97 88888.00 2016-10-13 00:43:43.750 287 12651.58 90.58 54456.00 88888.00 2016-10-13 00:43:43.875 287 12651.55 90.55 54456.00 88888.00 2016-10-13 00:43:44.000 287 12651.58 90.58 54456.00 88888.00 2016-10-13 00:43:44.125 287 12651.55 90.53 54456.03 88888.00 2016-10-13 00:43:44.250 287 12651.42 90.47 54456.03 88888.00 2016-10-13 00:43:44.375 287 12651.48 90.47 54456.03 88888.00 2016-10-13 00:43:44.500 287 12651.50 90.53 54456.03 88888.00 2016-10-13 00:43:44.625 287 12651.52 90.55 54456.05 88888.00 2016-10-13 00:43:44.750 287 12651.52 90.55 54456.05 88888.00 2016-10-13 00:43:44.875 287 12651.52 90.53 54456.03 88888.00 2016-10-13 00:43:45.000 287 12651.50 90.53 54456.00 88888.00 2016-10-13 00:43:45.125 287 12651.48 90.55 54456.00 88888.00 2016-10-13 00:43:45.250 287 12651.45 90.55 54456.00 88888.00 2016-10-13 00:43:45.375 287 12651.48 90.58 54456.00 88888.00 2016-10-13 00:43:45.500 287 12651.42 90.58 54455.97 88888.00 2016-10-13 00:43:45.625 287 12651.45 90.55 54456.00 88888.00 2016-10-13 00:43:45.750 287 12651.42 90.53 54456.03 88888.00 2016-10-13 00:43:45.875 287 12651.38 90.53 54456.00 88888.00 2016-10-13 00:43:46.000 287 12651.30 90.53 54456.03 88888.00 2016-10-13 00:43:46.125 287 12651.33 90.55 54456.05 88888.00 2016-10-13 00:43:46.250 287 12651.33 90.58 54456.05 88888.00 2016-10-13 00:43:46.375 287 12651.35 90.60 54456.03 88888.00 2016-10-13 00:43:46.500 287 12651.38 90.55 54456.03 88888.00 2016-10-13 00:43:46.625 287 12651.38 90.53 54456.00 88888.00 2016-10-13 00:43:46.750 287 12651.35 90.53 54456.00 88888.00 2016-10-13 00:43:46.875 287 12651.35 90.58 54456.00 88888.00 2016-10-13 00:43:47.000 287 12651.35 90.55 54455.97 88888.00 2016-10-13 00:43:47.125 287 12651.30 90.55 54455.97 88888.00 2016-10-13 00:43:47.250 287 12651.27 90.50 54456.00 88888.00 2016-10-13 00:43:47.375 287 12651.27 90.50 54456.00 88888.00 2016-10-13 00:43:47.500 287 12651.25 90.55 54456.00 88888.00 2016-10-13 00:43:47.625 287 12651.20 90.53 54456.00 88888.00 2016-10-13 00:43:47.750 287 12651.20 90.55 54456.00 88888.00 2016-10-13 00:43:47.875 287 12651.17 90.55 54456.00 88888.00 2016-10-13 00:43:48.000 287 12651.10 90.47 54455.97 88888.00 2016-10-13 00:43:48.125 287 12651.08 90.47 54455.97 88888.00 2016-10-13 00:43:48.250 287 12651.08 90.45 54455.97 88888.00 2016-10-13 00:43:48.375 287 12651.12 90.47 54456.00 88888.00 2016-10-13 00:43:48.500 287 12651.10 90.50 54456.00 88888.00 2016-10-13 00:43:48.625 287 12651.12 90.50 54456.00 88888.00 2016-10-13 00:43:48.750 287 12651.12 90.50 54456.00 88888.00 2016-10-13 00:43:48.875 287 12651.12 90.53 54455.97 88888.00 2016-10-13 00:43:49.000 287 12651.05 90.47 54456.00 88888.00 2016-10-13 00:43:49.125 287 12651.00 90.53 54456.00 88888.00 2016-10-13 00:43:49.250 287 12651.00 90.55 54456.03 88888.00 2016-10-13 00:43:49.375 287 12651.00 90.53 54456.03 88888.00 2016-10-13 00:43:49.500 287 12650.92 90.53 54456.03 88888.00 2016-10-13 00:43:49.625 287 12650.92 90.53 54456.00 88888.00 2016-10-13 00:43:49.750 287 12650.88 90.53 54456.03 88888.00 2016-10-13 00:43:49.875 287 12650.88 90.50 54456.03 88888.00 2016-10-13 00:43:50.000 287 12650.92 90.53 54456.03 88888.00 2016-10-13 00:43:50.125 287 12650.95 90.50 54456.00 88888.00 2016-10-13 00:43:50.250 287 12650.92 90.55 54456.00 88888.00 2016-10-13 00:43:50.375 287 12650.92 90.55 54456.03 88888.00 2016-10-13 00:43:50.500 287 12650.90 90.53 54456.00 88888.00 2016-10-13 00:43:50.625 287 12650.88 90.55 54455.97 88888.00 2016-10-13 00:43:50.750 287 12650.83 90.53 54455.97 88888.00 2016-10-13 00:43:50.875 287 12650.83 90.53 54455.97 88888.00 2016-10-13 00:43:51.000 287 12650.80 90.50 54456.00 88888.00 2016-10-13 00:43:51.125 287 12650.80 90.50 54456.00 88888.00 2016-10-13 00:43:51.250 287 12650.75 90.53 54456.00 88888.00 2016-10-13 00:43:51.375 287 12650.75 90.55 54455.97 88888.00 2016-10-13 00:43:51.500 287 12650.73 90.53 54456.00 88888.00 2016-10-13 00:43:51.625 287 12650.73 90.53 54455.97 88888.00 2016-10-13 00:43:51.750 287 12650.73 90.55 54455.95 88888.00 2016-10-13 00:43:51.875 287 12650.67 90.55 54455.97 88888.00 2016-10-13 00:43:52.000 287 12650.70 90.58 54455.97 88888.00 2016-10-13 00:43:52.125 287 12650.70 90.55 54455.97 88888.00 2016-10-13 00:43:52.250 287 12650.67 90.55 54455.97 88888.00 2016-10-13 00:43:52.375 287 12650.73 90.55 54455.97 88888.00 2016-10-13 00:43:52.500 287 12650.73 90.53 54455.97 88888.00 2016-10-13 00:43:52.625 287 12650.67 90.53 54455.97 88888.00 2016-10-13 00:43:52.750 287 12650.58 90.53 54455.97 88888.00 2016-10-13 00:43:52.875 287 12650.52 90.55 54455.97 88888.00 2016-10-13 00:43:53.000 287 12650.55 90.55 54456.00 88888.00 2016-10-13 00:43:53.125 287 12650.50 90.55 54455.97 88888.00 2016-10-13 00:43:53.250 287 12650.42 90.47 54455.95 88888.00 2016-10-13 00:43:53.375 287 12650.48 90.53 54455.97 88888.00 2016-10-13 00:43:53.500 287 12650.48 90.53 54455.97 88888.00 2016-10-13 00:43:53.625 287 12650.45 90.53 54455.97 88888.00 2016-10-13 00:43:53.750 287 12650.42 90.53 54455.97 88888.00 2016-10-13 00:43:53.875 287 12650.48 90.53 54455.97 88888.00 2016-10-13 00:43:54.000 287 12650.52 90.53 54455.97 88888.00 2016-10-13 00:43:54.125 287 12650.50 90.55 54455.97 88888.00 2016-10-13 00:43:54.250 287 12650.48 90.55 54455.95 88888.00 2016-10-13 00:43:54.375 287 12650.48 90.55 54455.95 88888.00 2016-10-13 00:43:54.500 287 12650.48 90.55 54455.95 88888.00 2016-10-13 00:43:54.625 287 12650.45 90.55 54455.97 88888.00 2016-10-13 00:43:54.750 287 12650.45 90.53 54455.97 88888.00 2016-10-13 00:43:54.875 287 12650.45 90.53 54455.97 88888.00 2016-10-13 00:43:55.000 287 12650.42 90.53 54455.97 88888.00 2016-10-13 00:43:55.125 287 12650.40 90.50 54455.95 88888.00 2016-10-13 00:43:55.250 287 12650.30 90.47 54455.95 88888.00 2016-10-13 00:43:55.375 287 12650.30 90.50 54455.93 88888.00 2016-10-13 00:43:55.500 287 12650.35 90.53 54455.95 88888.00 2016-10-13 00:43:55.625 287 12650.35 90.55 54455.95 88888.00 2016-10-13 00:43:55.750 287 12650.30 90.55 54455.93 88888.00 2016-10-13 00:43:55.875 287 12650.25 90.53 54455.90 88888.00 2016-10-13 00:43:56.000 287 12650.30 90.58 54455.90 88888.00 2016-10-13 00:43:56.125 287 12650.35 90.58 54455.93 88888.00 2016-10-13 00:43:56.250 287 12650.35 90.55 54455.95 88888.00 2016-10-13 00:43:56.375 287 12650.33 90.55 54455.93 88888.00 2016-10-13 00:43:56.500 287 12650.38 90.55 54455.93 88888.00 2016-10-13 00:43:56.625 287 12650.35 90.55 54455.90 88888.00 2016-10-13 00:43:56.750 287 12650.35 90.58 54455.90 88888.00 2016-10-13 00:43:56.875 287 12650.27 90.58 54455.93 88888.00 2016-10-13 00:43:57.000 287 12650.23 90.58 54455.93 88888.00 2016-10-13 00:43:57.125 287 12650.25 90.58 54455.93 88888.00 2016-10-13 00:43:57.250 287 12650.20 90.55 54455.93 88888.00 2016-10-13 00:43:57.375 287 12650.20 90.55 54455.88 88888.00 2016-10-13 00:43:57.500 287 12650.20 90.55 54455.88 88888.00 2016-10-13 00:43:57.625 287 12650.17 90.55 54455.90 88888.00 2016-10-13 00:43:57.750 287 12650.12 90.53 54455.90 88888.00 2016-10-13 00:43:57.875 287 12650.15 90.58 54455.90 88888.00 2016-10-13 00:43:58.000 287 12650.23 90.60 54455.90 88888.00 2016-10-13 00:43:58.125 287 12650.23 90.62 54455.88 88888.00 2016-10-13 00:43:58.250 287 12650.15 90.55 54455.88 88888.00 2016-10-13 00:43:58.375 287 12650.17 90.55 54455.90 88888.00 2016-10-13 00:43:58.500 287 12650.20 90.58 54455.90 88888.00 2016-10-13 00:43:58.625 287 12650.12 90.58 54455.88 88888.00 2016-10-13 00:43:58.750 287 12650.10 90.58 54455.88 88888.00 2016-10-13 00:43:58.875 287 12650.10 90.60 54455.88 88888.00 2016-10-13 00:43:59.000 287 12650.00 90.55 54455.85 88888.00 2016-10-13 00:43:59.125 287 12649.90 90.58 54455.85 88888.00 2016-10-13 00:43:59.250 287 12649.95 90.58 54455.85 88888.00 2016-10-13 00:43:59.375 287 12649.95 90.58 54455.85 88888.00 2016-10-13 00:43:59.500 287 12649.95 90.58 54455.88 88888.00 2016-10-13 00:43:59.625 287 12649.95 90.58 54455.88 88888.00 2016-10-13 00:43:59.750 287 12649.95 90.58 54455.85 88888.00 2016-10-13 00:43:59.875 287 12650.02 90.55 54455.85 88888.00 2016-10-13 00:44:00.000 287 12650.05 90.58 54455.85 88888.00 2016-10-13 00:44:00.125 287 12650.10 90.55 54455.85 88888.00 2016-10-13 00:44:00.250 287 12650.05 90.55 54455.85 88888.00 2016-10-13 00:44:00.375 287 12650.05 90.60 54455.85 88888.00 2016-10-13 00:44:00.500 287 12650.00 90.58 54455.85 88888.00 2016-10-13 00:44:00.625 287 12649.95 90.60 54455.85 88888.00 2016-10-13 00:44:00.750 287 12649.83 90.62 54455.85 88888.00 2016-10-13 00:44:00.875 287 12649.80 90.60 54455.82 88888.00 2016-10-13 00:44:01.000 287 12649.80 90.60 54455.82 88888.00 2016-10-13 00:44:01.125 287 12649.75 90.58 54455.85 88888.00 2016-10-13 00:44:01.250 287 12649.70 90.53 54455.85 88888.00 2016-10-13 00:44:01.375 287 12649.70 90.55 54455.85 88888.00 2016-10-13 00:44:01.500 287 12649.73 90.58 54455.85 88888.00 2016-10-13 00:44:01.625 287 12649.75 90.60 54455.82 88888.00 2016-10-13 00:44:01.750 287 12649.73 90.60 54455.85 88888.00 2016-10-13 00:44:01.875 287 12649.67 90.65 54455.85 88888.00 2016-10-13 00:44:02.000 287 12649.75 90.62 54455.82 88888.00 2016-10-13 00:44:02.125 287 12649.80 90.62 54455.85 88888.00 2016-10-13 00:44:02.250 287 12649.75 90.62 54455.85 88888.00 2016-10-13 00:44:02.375 287 12649.75 90.60 54455.85 88888.00 2016-10-13 00:44:02.500 287 12649.67 90.60 54455.82 88888.00 2016-10-13 00:44:02.625 287 12649.70 90.58 54455.82 88888.00 2016-10-13 00:44:02.750 287 12649.77 90.60 54455.82 88888.00 2016-10-13 00:44:02.875 287 12649.75 90.60 54455.85 88888.00 2016-10-13 00:44:03.000 287 12649.67 90.58 54455.80 88888.00 2016-10-13 00:44:03.125 287 12649.60 90.58 54455.82 88888.00 2016-10-13 00:44:03.250 287 12649.60 90.55 54455.82 88888.00 2016-10-13 00:44:03.375 287 12649.67 90.58 54455.82 88888.00 2016-10-13 00:44:03.500 287 12649.65 90.55 54455.82 88888.00 2016-10-13 00:44:03.625 287 12649.60 90.55 54455.82 88888.00 2016-10-13 00:44:03.750 287 12649.52 90.55 54455.82 88888.00 2016-10-13 00:44:03.875 287 12649.52 90.55 54455.82 88888.00 2016-10-13 00:44:04.000 287 12649.50 90.58 54455.85 88888.00 2016-10-13 00:44:04.125 287 12649.45 90.58 54455.85 88888.00 2016-10-13 00:44:04.250 287 12649.42 90.60 54455.82 88888.00 2016-10-13 00:44:04.375 287 12649.45 90.60 54455.80 88888.00 2016-10-13 00:44:04.500 287 12649.50 90.60 54455.78 88888.00 2016-10-13 00:44:04.625 287 12649.48 90.60 54455.82 88888.00 2016-10-13 00:44:04.750 287 12649.45 90.58 54455.80 88888.00 2016-10-13 00:44:04.875 287 12649.40 90.55 54455.78 88888.00 2016-10-13 00:44:05.000 287 12649.35 90.58 54455.78 88888.00 2016-10-13 00:44:05.125 287 12649.33 90.58 54455.75 88888.00 2016-10-13 00:44:05.250 287 12649.40 90.55 54455.78 88888.00 2016-10-13 00:44:05.375 287 12649.50 90.60 54455.75 88888.00 2016-10-13 00:44:05.500 287 12649.52 90.60 54455.78 88888.00 2016-10-13 00:44:05.625 287 12649.50 90.60 54455.80 88888.00 2016-10-13 00:44:05.750 287 12649.45 90.58 54455.78 88888.00 2016-10-13 00:44:05.875 287 12649.42 90.55 54455.78 88888.00 2016-10-13 00:44:06.000 287 12649.40 90.55 54455.78 88888.00 2016-10-13 00:44:06.125 287 12649.40 90.58 54455.78 88888.00 2016-10-13 00:44:06.250 287 12649.40 90.55 54455.80 88888.00 2016-10-13 00:44:06.375 287 12649.42 90.58 54455.78 88888.00 2016-10-13 00:44:06.500 287 12649.48 90.60 54455.78 88888.00 2016-10-13 00:44:06.625 287 12649.40 90.55 54455.78 88888.00 2016-10-13 00:44:06.750 287 12649.42 90.53 54455.78 88888.00 2016-10-13 00:44:06.875 287 12649.42 90.58 54455.78 88888.00 2016-10-13 00:44:07.000 287 12649.40 90.55 54455.75 88888.00 2016-10-13 00:44:07.125 287 12649.33 90.53 54455.78 88888.00 2016-10-13 00:44:07.250 287 12649.25 90.53 54455.80 88888.00 2016-10-13 00:44:07.375 287 12649.40 90.55 54455.80 88888.00 2016-10-13 00:44:07.500 287 12649.30 90.55 54455.78 88888.00 2016-10-13 00:44:07.625 287 12649.20 90.55 54455.78 88888.00 2016-10-13 00:44:07.750 287 12649.15 90.55 54455.78 88888.00 2016-10-13 00:44:07.875 287 12649.15 90.58 54455.80 88888.00 2016-10-13 00:44:08.000 287 12649.12 90.55 54455.80 88888.00 2016-10-13 00:44:08.125 287 12649.10 90.53 54455.80 88888.00 2016-10-13 00:44:08.250 287 12649.15 90.58 54455.78 88888.00 2016-10-13 00:44:08.375 287 12649.27 90.60 54455.78 88888.00 2016-10-13 00:44:08.500 287 12649.25 90.58 54455.78 88888.00 2016-10-13 00:44:08.625 287 12649.23 90.62 54455.80 88888.00 2016-10-13 00:44:08.750 287 12649.17 90.62 54455.80 88888.00 2016-10-13 00:44:08.875 287 12649.15 90.58 54455.78 88888.00 2016-10-13 00:44:09.000 287 12649.12 90.55 54455.75 88888.00 2016-10-13 00:44:09.125 287 12649.10 90.55 54455.78 88888.00 2016-10-13 00:44:09.250 287 12649.02 90.55 54455.78 88888.00 2016-10-13 00:44:09.375 287 12649.05 90.58 54455.78 88888.00 2016-10-13 00:44:09.500 287 12649.08 90.55 54455.78 88888.00 2016-10-13 00:44:09.625 287 12649.08 90.53 54455.75 88888.00 2016-10-13 00:44:09.750 287 12649.05 90.50 54455.75 88888.00 2016-10-13 00:44:09.875 287 12649.02 90.50 54455.75 88888.00 2016-10-13 00:44:10.000 287 12649.02 90.58 54455.75 88888.00 2016-10-13 00:44:10.125 287 12649.00 90.60 54455.75 88888.00 2016-10-13 00:44:10.250 287 12649.02 90.55 54455.75 88888.00 2016-10-13 00:44:10.375 287 12649.15 90.60 54455.75 88888.00 2016-10-13 00:44:10.500 287 12649.08 90.60 54455.72 88888.00 2016-10-13 00:44:10.625 287 12648.98 90.58 54455.72 88888.00 2016-10-13 00:44:10.750 287 12649.00 90.58 54455.72 88888.00 2016-10-13 00:44:10.875 287 12649.10 90.58 54455.75 88888.00 2016-10-13 00:44:11.000 287 12649.12 90.60 54455.75 88888.00 2016-10-13 00:44:11.125 287 12649.02 90.58 54455.72 88888.00 2016-10-13 00:44:11.250 287 12648.90 90.58 54455.75 88888.00 2016-10-13 00:44:11.375 287 12648.90 90.58 54455.72 88888.00 2016-10-13 00:44:11.500 287 12648.90 90.58 54455.72 88888.00 2016-10-13 00:44:11.625 287 12648.88 90.58 54455.72 88888.00 2016-10-13 00:44:11.750 287 12648.90 90.55 54455.70 88888.00 2016-10-13 00:44:11.875 287 12648.88 90.53 54455.70 88888.00 2016-10-13 00:44:12.000 287 12648.85 90.55 54455.70 88888.00 2016-10-13 00:44:12.125 287 12648.83 90.60 54455.70 88888.00 2016-10-13 00:44:12.250 287 12648.77 90.60 54455.75 88888.00 2016-10-13 00:44:12.375 287 12648.77 90.58 54455.75 88888.00 2016-10-13 00:44:12.500 287 12648.75 90.58 54455.72 88888.00 2016-10-13 00:44:12.625 287 12648.80 90.58 54455.70 88888.00 2016-10-13 00:44:12.750 287 12648.73 90.55 54455.70 88888.00 2016-10-13 00:44:12.875 287 12648.60 90.58 54455.72 88888.00 2016-10-13 00:44:13.000 287 12648.65 90.55 54455.72 88888.00 2016-10-13 00:44:13.125 287 12648.73 90.58 54455.72 88888.00 2016-10-13 00:44:13.250 287 12648.73 90.58 54455.72 88888.00 2016-10-13 00:44:13.375 287 12648.73 90.55 54455.70 88888.00 2016-10-13 00:44:13.500 287 12648.73 90.55 54455.70 88888.00 2016-10-13 00:44:13.625 287 12648.75 90.55 54455.70 88888.00 2016-10-13 00:44:13.750 287 12648.70 90.62 54455.70 88888.00 2016-10-13 00:44:13.875 287 12648.67 90.60 54455.70 88888.00 2016-10-13 00:44:14.000 287 12648.75 90.58 54455.65 88888.00 2016-10-13 00:44:14.125 287 12648.75 90.58 54455.65 88888.00 2016-10-13 00:44:14.250 287 12648.67 90.58 54455.65 88888.00 2016-10-13 00:44:14.375 287 12648.73 90.60 54455.68 88888.00 2016-10-13 00:44:14.500 287 12648.75 90.58 54455.65 88888.00 2016-10-13 00:44:14.625 287 12648.75 90.55 54455.65 88888.00 2016-10-13 00:44:14.750 287 12648.75 90.58 54455.65 88888.00 2016-10-13 00:44:14.875 287 12648.67 90.58 54455.68 88888.00 2016-10-13 00:44:15.000 287 12648.60 90.55 54455.68 88888.00 2016-10-13 00:44:15.125 287 12648.58 90.58 54455.65 88888.00 2016-10-13 00:44:15.250 287 12648.58 90.55 54455.62 88888.00 2016-10-13 00:44:15.375 287 12648.55 90.55 54455.65 88888.00 2016-10-13 00:44:15.500 287 12648.62 90.55 54455.70 88888.00 2016-10-13 00:44:15.625 287 12648.65 90.58 54455.68 88888.00 2016-10-13 00:44:15.750 287 12648.67 90.58 54455.62 88888.00 2016-10-13 00:44:15.875 287 12648.67 90.58 54455.65 88888.00 2016-10-13 00:44:16.000 287 12648.67 90.55 54455.65 88888.00 2016-10-13 00:44:16.125 287 12648.70 90.58 54455.65 88888.00 2016-10-13 00:44:16.250 287 12648.60 90.55 54455.65 88888.00 2016-10-13 00:44:16.375 287 12648.60 90.55 54455.65 88888.00 2016-10-13 00:44:16.500 287 12648.62 90.58 54455.65 88888.00 2016-10-13 00:44:16.625 287 12648.62 90.55 54455.65 88888.00 2016-10-13 00:44:16.750 287 12648.65 90.58 54455.62 88888.00 2016-10-13 00:44:16.875 287 12648.55 90.55 54455.65 88888.00 2016-10-13 00:44:17.000 287 12648.52 90.53 54455.62 88888.00 2016-10-13 00:44:17.125 287 12648.55 90.55 54455.62 88888.00 2016-10-13 00:44:17.250 287 12648.42 90.50 54455.65 88888.00 2016-10-13 00:44:17.375 287 12648.40 90.50 54455.62 88888.00 2016-10-13 00:44:17.500 287 12648.40 90.55 54455.65 88888.00 2016-10-13 00:44:17.625 287 12648.40 90.55 54455.65 88888.00 2016-10-13 00:44:17.750 287 12648.38 90.55 54455.65 88888.00 2016-10-13 00:44:17.875 287 12648.38 90.58 54455.65 88888.00 2016-10-13 00:44:18.000 287 12648.38 90.58 54455.65 88888.00 2016-10-13 00:44:18.125 287 12648.38 90.53 54455.65 88888.00 2016-10-13 00:44:18.250 287 12648.30 90.50 54455.62 88888.00 2016-10-13 00:44:18.375 287 12648.33 90.53 54455.62 88888.00 2016-10-13 00:44:18.500 287 12648.35 90.53 54455.65 88888.00 2016-10-13 00:44:18.625 287 12648.40 90.53 54455.60 88888.00 2016-10-13 00:44:18.750 287 12648.42 90.50 54455.62 88888.00 2016-10-13 00:44:18.875 287 12648.40 90.47 54455.62 88888.00 2016-10-13 00:44:19.000 287 12648.33 90.47 54455.62 88888.00 2016-10-13 00:44:19.125 287 12648.33 90.50 54455.65 88888.00 2016-10-13 00:44:19.250 287 12648.27 90.47 54455.65 88888.00 2016-10-13 00:44:19.375 287 12648.25 90.50 54455.65 88888.00 2016-10-13 00:44:19.500 287 12648.27 90.47 54455.65 88888.00 2016-10-13 00:44:19.625 287 12648.25 90.47 54455.62 88888.00 2016-10-13 00:44:19.750 287 12648.17 90.45 54455.65 88888.00 2016-10-13 00:44:19.875 287 12648.15 90.45 54455.62 88888.00 2016-10-13 00:44:20.000 287 12648.23 90.45 54455.62 88888.00 2016-10-13 00:44:20.125 287 12648.27 90.45 54455.65 88888.00 2016-10-13 00:44:20.250 287 12648.25 90.42 54455.62 88888.00 2016-10-13 00:44:20.375 287 12648.17 90.42 54455.60 88888.00 2016-10-13 00:44:20.500 287 12648.10 90.42 54455.62 88888.00 2016-10-13 00:44:20.625 287 12648.10 90.45 54455.65 88888.00 2016-10-13 00:44:20.750 287 12648.15 90.40 54455.68 88888.00 2016-10-13 00:44:20.875 287 12648.10 90.40 54455.65 88888.00 2016-10-13 00:44:21.000 287 12648.10 90.38 54455.60 88888.00 2016-10-13 00:44:21.125 287 12648.08 90.35 54455.62 88888.00 2016-10-13 00:44:21.250 287 12648.02 90.35 54455.62 88888.00 2016-10-13 00:44:21.375 287 12648.02 90.38 54455.62 88888.00 2016-10-13 00:44:21.500 287 12648.02 90.35 54455.65 88888.00 2016-10-13 00:44:21.625 287 12648.02 90.35 54455.62 88888.00 2016-10-13 00:44:21.750 287 12648.08 90.35 54455.65 88888.00 2016-10-13 00:44:21.875 287 12648.10 90.38 54455.62 88888.00 2016-10-13 00:44:22.000 287 12648.00 90.33 54455.62 88888.00 2016-10-13 00:44:22.125 287 12648.00 90.35 54455.62 88888.00 2016-10-13 00:44:22.250 287 12648.00 90.35 54455.65 88888.00 2016-10-13 00:44:22.375 287 12648.05 90.35 54455.68 88888.00 2016-10-13 00:44:22.500 287 12648.05 90.35 54455.68 88888.00 2016-10-13 00:44:22.625 287 12648.00 90.30 54455.65 88888.00 2016-10-13 00:44:22.750 287 12647.95 90.28 54455.65 88888.00 2016-10-13 00:44:22.875 287 12647.98 90.28 54455.68 88888.00 2016-10-13 00:44:23.000 287 12647.98 90.25 54455.65 88888.00 2016-10-13 00:44:23.125 287 12647.95 90.22 54455.65 88888.00 2016-10-13 00:44:23.250 287 12647.88 90.22 54455.65 88888.00 2016-10-13 00:44:23.375 287 12647.83 90.22 54455.65 88888.00 2016-10-13 00:44:23.500 287 12647.77 90.22 54455.65 88888.00 2016-10-13 00:44:23.625 287 12647.77 90.22 54455.62 88888.00 2016-10-13 00:44:23.750 287 12647.90 90.28 54455.65 88888.00 2016-10-13 00:44:23.875 287 12648.00 90.28 54455.65 88888.00 2016-10-13 00:44:24.000 287 12647.95 90.25 54455.60 88888.00 2016-10-13 00:44:24.125 287 12647.95 90.20 54455.62 88888.00 2016-10-13 00:44:24.250 287 12647.92 90.20 54455.62 88888.00 2016-10-13 00:44:24.375 287 12647.92 90.20 54455.62 88888.00 2016-10-13 00:44:24.500 287 12647.90 90.17 54455.65 88888.00 2016-10-13 00:44:24.625 287 12647.90 90.15 54455.65 88888.00 2016-10-13 00:44:24.750 287 12647.88 90.15 54455.65 88888.00 2016-10-13 00:44:24.875 287 12647.83 90.12 54455.68 88888.00 2016-10-13 00:44:25.000 287 12647.80 90.12 54455.65 88888.00 2016-10-13 00:44:25.125 287 12647.83 90.12 54455.68 88888.00 2016-10-13 00:44:25.250 287 12647.75 90.10 54455.65 88888.00 2016-10-13 00:44:25.375 287 12647.75 90.10 54455.65 88888.00 2016-10-13 00:44:25.500 287 12647.75 90.12 54455.62 88888.00 2016-10-13 00:44:25.625 287 12647.75 90.05 54455.62 88888.00 2016-10-13 00:44:25.750 287 12647.83 90.08 54455.62 88888.00 2016-10-13 00:44:25.875 287 12647.83 90.08 54455.60 88888.00 2016-10-13 00:44:26.000 287 12647.77 90.05 54455.62 88888.00 2016-10-13 00:44:26.125 287 12647.73 90.05 54455.65 88888.00 2016-10-13 00:44:26.250 287 12647.67 90.05 54455.62 88888.00 2016-10-13 00:44:26.375 287 12647.73 90.03 54455.62 88888.00 2016-10-13 00:44:26.500 287 12647.67 90.03 54455.65 88888.00 2016-10-13 00:44:26.625 287 12647.62 89.97 54455.65 88888.00 2016-10-13 00:44:26.750 287 12647.55 89.97 54455.65 88888.00 2016-10-13 00:44:26.875 287 12647.55 89.97 54455.60 88888.00 2016-10-13 00:44:27.000 287 12647.60 89.97 54455.62 88888.00 2016-10-13 00:44:27.125 287 12647.75 89.97 54455.62 88888.00 2016-10-13 00:44:27.250 287 12647.67 89.97 54455.65 88888.00 2016-10-13 00:44:27.375 287 12647.60 89.97 54455.65 88888.00 2016-10-13 00:44:27.500 287 12647.60 89.95 54455.62 88888.00 2016-10-13 00:44:27.625 287 12647.55 89.95 54455.65 88888.00 2016-10-13 00:44:27.750 287 12647.58 89.95 54455.62 88888.00 2016-10-13 00:44:27.875 287 12647.58 89.92 54455.65 88888.00 2016-10-13 00:44:28.000 287 12647.55 89.97 54455.65 88888.00 2016-10-13 00:44:28.125 287 12647.52 89.97 54455.65 88888.00 2016-10-13 00:44:28.250 287 12647.50 89.90 54455.65 88888.00 2016-10-13 00:44:28.375 287 12647.45 89.85 54455.62 88888.00 2016-10-13 00:44:28.500 287 12647.42 89.83 54455.62 88888.00 2016-10-13 00:44:28.625 287 12647.42 89.85 54455.57 88888.00 2016-10-13 00:44:28.750 287 12647.42 89.88 54455.65 88888.00 2016-10-13 00:44:28.875 287 12647.42 89.88 54455.68 88888.00 2016-10-13 00:44:29.000 287 12647.50 89.85 54455.65 88888.00 2016-10-13 00:44:29.125 287 12647.52 89.85 54455.65 88888.00 2016-10-13 00:44:29.250 287 12647.50 89.83 54455.65 88888.00 2016-10-13 00:44:29.375 287 12647.52 89.85 54455.68 88888.00 2016-10-13 00:44:29.500 287 12647.50 89.85 54455.68 88888.00 2016-10-13 00:44:29.625 287 12647.45 89.83 54455.65 88888.00 2016-10-13 00:44:29.750 287 12647.42 89.78 54455.60 88888.00 2016-10-13 00:44:29.875 287 12647.42 89.80 54455.62 88888.00 2016-10-13 00:44:30.000 287 12647.42 89.78 54455.62 88888.00 2016-10-13 00:44:30.125 287 12647.40 89.78 54455.65 88888.00 2016-10-13 00:44:30.250 287 12647.40 89.75 54455.65 88888.00 2016-10-13 00:44:30.375 287 12647.35 89.72 54455.62 88888.00 2016-10-13 00:44:30.500 287 12647.27 89.72 54455.60 88888.00 2016-10-13 00:44:30.625 287 12647.33 89.72 54455.62 88888.00 2016-10-13 00:44:30.750 287 12647.35 89.78 54455.65 88888.00 2016-10-13 00:44:30.875 287 12647.35 89.75 54455.65 88888.00 2016-10-13 00:44:31.000 287 12647.27 89.75 54455.62 88888.00 2016-10-13 00:44:31.125 287 12647.33 89.75 54455.62 88888.00 2016-10-13 00:44:31.250 287 12647.33 89.72 54455.62 88888.00 2016-10-13 00:44:31.375 287 12647.33 89.72 54455.60 88888.00 2016-10-13 00:44:31.500 287 12647.27 89.72 54455.62 88888.00 2016-10-13 00:44:31.625 287 12647.23 89.67 54455.62 88888.00 2016-10-13 00:44:31.750 287 12647.15 89.65 54455.62 88888.00 2016-10-13 00:44:31.875 287 12647.20 89.65 54455.60 88888.00 2016-10-13 00:44:32.000 287 12647.23 89.65 54455.60 88888.00 2016-10-13 00:44:32.125 287 12647.25 89.65 54455.60 88888.00 2016-10-13 00:44:32.250 287 12647.27 89.62 54455.60 88888.00 2016-10-13 00:44:32.375 287 12647.33 89.62 54455.60 88888.00 2016-10-13 00:44:32.500 287 12647.30 89.65 54455.60 88888.00 2016-10-13 00:44:32.625 287 12647.25 89.67 54455.60 88888.00 2016-10-13 00:44:32.750 287 12647.23 89.65 54455.60 88888.00 2016-10-13 00:44:32.875 287 12647.23 89.65 54455.60 88888.00 2016-10-13 00:44:33.000 287 12647.23 89.67 54455.60 88888.00 2016-10-13 00:44:33.125 287 12647.20 89.70 54455.62 88888.00 2016-10-13 00:44:33.250 287 12647.17 89.65 54455.62 88888.00 2016-10-13 00:44:33.375 287 12647.20 89.62 54455.60 88888.00 2016-10-13 00:44:33.500 287 12647.20 89.58 54455.60 88888.00 2016-10-13 00:44:33.625 287 12647.15 89.60 54455.60 88888.00 2016-10-13 00:44:33.750 287 12647.15 89.55 54455.60 88888.00 2016-10-13 00:44:33.875 287 12647.15 89.55 54455.60 88888.00 2016-10-13 00:44:34.000 287 12647.20 89.55 54455.57 88888.00 2016-10-13 00:44:34.125 287 12647.20 89.58 54455.57 88888.00 2016-10-13 00:44:34.250 287 12647.20 89.58 54455.60 88888.00 2016-10-13 00:44:34.375 287 12647.25 89.58 54455.55 88888.00 2016-10-13 00:44:34.500 287 12647.17 89.60 54455.57 88888.00 2016-10-13 00:44:34.625 287 12647.15 89.58 54455.60 88888.00 2016-10-13 00:44:34.750 287 12647.15 89.53 54455.60 88888.00 2016-10-13 00:44:34.875 287 12647.12 89.50 54455.57 88888.00 2016-10-13 00:44:35.000 287 12647.15 89.50 54455.57 88888.00 2016-10-13 00:44:35.125 287 12647.17 89.50 54455.57 88888.00 2016-10-13 00:44:35.250 287 12647.12 89.47 54455.62 88888.00 2016-10-13 00:44:35.375 287 12647.12 89.53 54455.62 88888.00 2016-10-13 00:44:35.500 287 12647.05 89.50 54455.60 88888.00 2016-10-13 00:44:35.625 287 12647.05 89.42 54455.57 88888.00 2016-10-13 00:44:35.750 287 12647.08 89.42 54455.55 88888.00 2016-10-13 00:44:35.875 287 12647.15 89.47 54455.55 88888.00 2016-10-13 00:44:36.000 287 12647.17 89.47 54455.55 88888.00 2016-10-13 00:44:36.125 287 12647.17 89.45 54455.57 88888.00 2016-10-13 00:44:36.250 287 12647.15 89.42 54455.57 88888.00 2016-10-13 00:44:36.375 287 12647.17 89.42 54455.57 88888.00 2016-10-13 00:44:36.500 287 12647.12 89.47 54455.55 88888.00 2016-10-13 00:44:36.625 287 12647.02 89.45 54455.55 88888.00 2016-10-13 00:44:36.750 287 12647.02 89.40 54455.55 88888.00 2016-10-13 00:44:36.875 287 12647.10 89.38 54455.55 88888.00 2016-10-13 00:44:37.000 287 12647.12 89.40 54455.57 88888.00 2016-10-13 00:44:37.125 287 12647.17 89.40 54455.57 88888.00 2016-10-13 00:44:37.250 287 12647.12 89.40 54455.57 88888.00 2016-10-13 00:44:37.375 287 12647.05 89.40 54455.53 88888.00 2016-10-13 00:44:37.500 287 12647.10 89.40 54455.53 88888.00 2016-10-13 00:44:37.625 287 12647.17 89.42 54455.55 88888.00 2016-10-13 00:44:37.750 287 12647.17 89.42 54455.53 88888.00 2016-10-13 00:44:37.875 287 12647.15 89.40 54455.55 88888.00 2016-10-13 00:44:38.000 287 12647.10 89.38 54455.55 88888.00 2016-10-13 00:44:38.125 287 12647.12 89.40 54455.55 88888.00 2016-10-13 00:44:38.250 287 12647.15 89.35 54455.53 88888.00 2016-10-13 00:44:38.375 287 12647.15 89.33 54455.53 88888.00 2016-10-13 00:44:38.500 287 12647.15 89.33 54455.55 88888.00 2016-10-13 00:44:38.625 287 12647.15 89.35 54455.55 88888.00 2016-10-13 00:44:38.750 287 12647.10 89.38 54455.53 88888.00 2016-10-13 00:44:38.875 287 12647.08 89.33 54455.50 88888.00 2016-10-13 00:44:39.000 287 12647.10 89.30 54455.53 88888.00 2016-10-13 00:44:39.125 287 12647.08 89.38 54455.55 88888.00 2016-10-13 00:44:39.250 287 12646.98 89.33 54455.55 88888.00 2016-10-13 00:44:39.375 287 12647.02 89.30 54455.53 88888.00 2016-10-13 00:44:39.500 287 12647.02 89.30 54455.50 88888.00 2016-10-13 00:44:39.625 287 12647.02 89.30 54455.53 88888.00 2016-10-13 00:44:39.750 287 12647.08 89.33 54455.53 88888.00 2016-10-13 00:44:39.875 287 12647.08 89.35 54455.50 88888.00 2016-10-13 00:44:40.000 287 12647.05 89.33 54455.50 88888.00 2016-10-13 00:44:40.125 287 12647.02 89.30 54455.50 88888.00 2016-10-13 00:44:40.250 287 12646.98 89.28 54455.53 88888.00 2016-10-13 00:44:40.375 287 12646.95 89.25 54455.50 88888.00 2016-10-13 00:44:40.500 287 12646.90 89.25 54455.50 88888.00 2016-10-13 00:44:40.625 287 12646.83 89.25 54455.47 88888.00 2016-10-13 00:44:40.750 287 12646.88 89.22 54455.45 88888.00 2016-10-13 00:44:40.875 287 12646.95 89.25 54455.50 88888.00 2016-10-13 00:44:41.000 287 12647.02 89.25 54455.47 88888.00 2016-10-13 00:44:41.125 287 12647.08 89.28 54455.45 88888.00 2016-10-13 00:44:41.250 287 12647.02 89.28 54455.45 88888.00 2016-10-13 00:44:41.375 287 12647.00 89.20 54455.45 88888.00 2016-10-13 00:44:41.500 287 12647.02 89.22 54455.43 88888.00 2016-10-13 00:44:41.625 287 12647.05 89.20 54455.47 88888.00 2016-10-13 00:44:41.750 287 12647.02 89.22 54455.45 88888.00 2016-10-13 00:44:41.875 287 12647.00 89.22 54455.45 88888.00 2016-10-13 00:44:42.000 287 12646.98 89.22 54455.43 88888.00 2016-10-13 00:44:42.125 287 12646.88 89.20 54455.43 88888.00 2016-10-13 00:44:42.250 287 12646.85 89.17 54455.43 88888.00 2016-10-13 00:44:42.375 287 12646.90 89.17 54455.43 88888.00 2016-10-13 00:44:42.500 287 12646.95 89.15 54455.38 88888.00 2016-10-13 00:44:42.625 287 12647.00 89.12 54455.38 88888.00 2016-10-13 00:44:42.750 287 12647.08 89.15 54455.38 88888.00 2016-10-13 00:44:42.875 287 12647.05 89.15 54455.40 88888.00 2016-10-13 00:44:43.000 287 12647.05 89.20 54455.40 88888.00 2016-10-13 00:44:43.125 287 12647.10 89.20 54455.40 88888.00 2016-10-13 00:44:43.250 287 12647.08 89.17 54455.43 88888.00 2016-10-13 00:44:43.375 287 12647.05 89.15 54455.40 88888.00 2016-10-13 00:44:43.500 287 12646.98 89.15 54455.40 88888.00 2016-10-13 00:44:43.625 287 12647.02 89.17 54455.40 88888.00 2016-10-13 00:44:43.750 287 12647.08 89.12 54455.40 88888.00 2016-10-13 00:44:43.875 287 12647.08 89.12 54455.40 88888.00 2016-10-13 00:44:44.000 287 12647.08 89.10 54455.38 88888.00 2016-10-13 00:44:44.125 287 12647.12 89.12 54455.40 88888.00 2016-10-13 00:44:44.250 287 12647.05 89.12 54455.38 88888.00 2016-10-13 00:44:44.375 287 12647.00 89.10 54455.38 88888.00 2016-10-13 00:44:44.500 287 12647.02 89.10 54455.35 88888.00 2016-10-13 00:44:44.625 287 12647.05 89.10 54455.35 88888.00 2016-10-13 00:44:44.750 287 12647.08 89.10 54455.35 88888.00 2016-10-13 00:44:44.875 287 12647.12 89.10 54455.35 88888.00 2016-10-13 00:44:45.000 287 12647.15 89.10 54455.35 88888.00 2016-10-13 00:44:45.125 287 12647.15 89.12 54455.35 88888.00 2016-10-13 00:44:45.250 287 12647.10 89.08 54455.32 88888.00 2016-10-13 00:44:45.375 287 12647.10 89.08 54455.32 88888.00 2016-10-13 00:44:45.500 287 12647.12 89.08 54455.35 88888.00 2016-10-13 00:44:45.625 287 12647.12 89.08 54455.35 88888.00 2016-10-13 00:44:45.750 287 12647.08 89.10 54455.35 88888.00 2016-10-13 00:44:45.875 287 12647.05 89.08 54455.35 88888.00 2016-10-13 00:44:46.000 287 12647.02 89.08 54455.32 88888.00 2016-10-13 00:44:46.125 287 12647.00 89.05 54455.35 88888.00 2016-10-13 00:44:46.250 287 12647.02 89.03 54455.32 88888.00 2016-10-13 00:44:46.375 287 12647.08 89.00 54455.32 88888.00 2016-10-13 00:44:46.500 287 12647.10 89.05 54455.32 88888.00 2016-10-13 00:44:46.625 287 12647.10 89.05 54455.30 88888.00 2016-10-13 00:44:46.750 287 12647.12 89.08 54455.30 88888.00 2016-10-13 00:44:46.875 287 12647.08 89.05 54455.30 88888.00 2016-10-13 00:44:47.000 287 12647.02 89.05 54455.30 88888.00 2016-10-13 00:44:47.125 287 12647.00 89.03 54455.30 88888.00 2016-10-13 00:44:47.250 287 12646.98 88.97 54455.32 88888.00 2016-10-13 00:44:47.375 287 12646.98 88.97 54455.32 88888.00 2016-10-13 00:44:47.500 287 12647.00 88.97 54455.30 88888.00 2016-10-13 00:44:47.625 287 12647.10 88.97 54455.25 88888.00 2016-10-13 00:44:47.750 287 12647.10 88.97 54455.28 88888.00 2016-10-13 00:44:47.875 287 12647.05 88.95 54455.30 88888.00 2016-10-13 00:44:48.000 287 12647.10 88.97 54455.25 88888.00 2016-10-13 00:44:48.125 287 12647.10 88.97 54455.28 88888.00 2016-10-13 00:44:48.250 287 12647.02 88.97 54455.30 88888.00 2016-10-13 00:44:48.375 287 12647.05 88.97 54455.28 88888.00 2016-10-13 00:44:48.500 287 12647.05 88.97 54455.25 88888.00 2016-10-13 00:44:48.625 287 12647.10 88.97 54455.22 88888.00 2016-10-13 00:44:48.750 287 12647.12 88.95 54455.22 88888.00 2016-10-13 00:44:48.875 287 12647.12 88.92 54455.22 88888.00 2016-10-13 00:44:49.000 287 12647.05 88.92 54455.22 88888.00 2016-10-13 00:44:49.125 287 12647.08 88.95 54455.22 88888.00 2016-10-13 00:44:49.250 287 12647.08 88.95 54455.22 88888.00 2016-10-13 00:44:49.375 287 12647.12 88.95 54455.20 88888.00 2016-10-13 00:44:49.500 287 12647.12 88.92 54455.22 88888.00 2016-10-13 00:44:49.625 287 12647.12 88.92 54455.20 88888.00 2016-10-13 00:44:49.750 287 12647.15 88.92 54455.20 88888.00 2016-10-13 00:44:49.875 287 12647.25 88.92 54455.18 88888.00 2016-10-13 00:44:50.000 287 12647.25 88.95 54455.15 88888.00 2016-10-13 00:44:50.125 287 12647.20 88.92 54455.20 88888.00 2016-10-13 00:44:50.250 287 12647.12 88.88 54455.18 88888.00 2016-10-13 00:44:50.375 287 12647.12 88.88 54455.18 88888.00 2016-10-13 00:44:50.500 287 12647.17 88.90 54455.18 88888.00 2016-10-13 00:44:50.625 287 12647.17 88.92 54455.18 88888.00 2016-10-13 00:44:50.750 287 12647.12 88.90 54455.18 88888.00 2016-10-13 00:44:50.875 287 12647.17 88.90 54455.15 88888.00 2016-10-13 00:44:51.000 287 12647.17 88.90 54455.15 88888.00 2016-10-13 00:44:51.125 287 12647.15 88.88 54455.15 88888.00 2016-10-13 00:44:51.250 287 12647.10 88.85 54455.15 88888.00 2016-10-13 00:44:51.375 287 12647.20 88.88 54455.15 88888.00 2016-10-13 00:44:51.500 287 12647.23 88.90 54455.15 88888.00 2016-10-13 00:44:51.625 287 12647.20 88.90 54455.12 88888.00 2016-10-13 00:44:51.750 287 12647.12 88.90 54455.12 88888.00 2016-10-13 00:44:51.875 287 12647.20 88.88 54455.12 88888.00 2016-10-13 00:44:52.000 287 12647.30 88.88 54455.10 88888.00 2016-10-13 00:44:52.125 287 12647.23 88.88 54455.10 88888.00 2016-10-13 00:44:52.250 287 12647.12 88.88 54455.10 88888.00 2016-10-13 00:44:52.375 287 12647.15 88.88 54455.10 88888.00 2016-10-13 00:44:52.500 287 12647.25 88.88 54455.10 88888.00 2016-10-13 00:44:52.625 287 12647.33 88.88 54455.07 88888.00 2016-10-13 00:44:52.750 287 12647.27 88.88 54455.07 88888.00 2016-10-13 00:44:52.875 287 12647.23 88.88 54455.10 88888.00 2016-10-13 00:44:53.000 287 12647.27 88.88 54455.07 88888.00 2016-10-13 00:44:53.125 287 12647.35 88.85 54455.07 88888.00 2016-10-13 00:44:53.250 287 12647.33 88.83 54455.07 88888.00 2016-10-13 00:44:53.375 287 12647.35 88.85 54455.07 88888.00 2016-10-13 00:44:53.500 287 12647.35 88.88 54455.10 88888.00 2016-10-13 00:44:53.625 287 12647.33 88.88 54455.07 88888.00 2016-10-13 00:44:53.750 287 12647.33 88.85 54455.05 88888.00 2016-10-13 00:44:53.875 287 12647.38 88.83 54455.05 88888.00 2016-10-13 00:44:54.000 287 12647.45 88.85 54455.03 88888.00 2016-10-13 00:44:54.125 287 12647.45 88.83 54455.00 88888.00 2016-10-13 00:44:54.250 287 12647.42 88.83 54455.00 88888.00 2016-10-13 00:44:54.375 287 12647.48 88.83 54455.00 88888.00 2016-10-13 00:44:54.500 287 12647.42 88.83 54455.00 88888.00 2016-10-13 00:44:54.625 287 12647.40 88.83 54455.00 88888.00 2016-10-13 00:44:54.750 287 12647.50 88.80 54454.97 88888.00 2016-10-13 00:44:54.875 287 12647.48 88.83 54455.00 88888.00 2016-10-13 00:44:55.000 287 12647.42 88.83 54455.00 88888.00 2016-10-13 00:44:55.125 287 12647.42 88.80 54455.00 88888.00 2016-10-13 00:44:55.250 287 12647.42 88.80 54455.00 88888.00 2016-10-13 00:44:55.375 287 12647.48 88.83 54454.97 88888.00 2016-10-13 00:44:55.500 287 12647.48 88.80 54454.95 88888.00 2016-10-13 00:44:55.625 287 12647.50 88.80 54454.95 88888.00 2016-10-13 00:44:55.750 287 12647.52 88.85 54454.95 88888.00 2016-10-13 00:44:55.875 287 12647.48 88.88 54454.95 88888.00 2016-10-13 00:44:56.000 287 12647.50 88.85 54454.95 88888.00 2016-10-13 00:44:56.125 287 12647.55 88.85 54454.95 88888.00 2016-10-13 00:44:56.250 287 12647.52 88.83 54454.95 88888.00 2016-10-13 00:44:56.375 287 12647.48 88.80 54454.93 88888.00 2016-10-13 00:44:56.500 287 12647.48 88.80 54454.93 88888.00 2016-10-13 00:44:56.625 287 12647.55 88.83 54454.95 88888.00 2016-10-13 00:44:56.750 287 12647.55 88.83 54454.95 88888.00 2016-10-13 00:44:56.875 287 12647.58 88.80 54454.95 88888.00 2016-10-13 00:44:57.000 287 12647.60 88.80 54454.90 88888.00 2016-10-13 00:44:57.125 287 12647.58 88.83 54454.93 88888.00 2016-10-13 00:44:57.250 287 12647.58 88.80 54454.90 88888.00 2016-10-13 00:44:57.375 287 12647.55 88.80 54454.90 88888.00 2016-10-13 00:44:57.500 287 12647.55 88.80 54454.90 88888.00 2016-10-13 00:44:57.625 287 12647.55 88.80 54454.90 88888.00 2016-10-13 00:44:57.750 287 12647.58 88.80 54454.88 88888.00 2016-10-13 00:44:57.875 287 12647.60 88.80 54454.88 88888.00 2016-10-13 00:44:58.000 287 12647.62 88.80 54454.90 88888.00 2016-10-13 00:44:58.125 287 12647.58 88.83 54454.90 88888.00 2016-10-13 00:44:58.250 287 12647.52 88.83 54454.90 88888.00 2016-10-13 00:44:58.375 287 12647.58 88.80 54454.90 88888.00 2016-10-13 00:44:58.500 287 12647.58 88.78 54454.88 88888.00 2016-10-13 00:44:58.625 287 12647.52 88.75 54454.88 88888.00 2016-10-13 00:44:58.750 287 12647.58 88.80 54454.85 88888.00 2016-10-13 00:44:58.875 287 12647.62 88.78 54454.85 88888.00 2016-10-13 00:44:59.000 287 12647.62 88.78 54454.82 88888.00 2016-10-13 00:44:59.125 287 12647.60 88.75 54454.82 88888.00 2016-10-13 00:44:59.250 287 12647.65 88.78 54454.82 88888.00 2016-10-13 00:44:59.375 287 12647.73 88.80 54454.80 88888.00 2016-10-13 00:44:59.500 287 12647.80 88.80 54454.80 88888.00 2016-10-13 00:44:59.625 287 12647.77 88.78 54454.80 88888.00 2016-10-13 00:44:59.750 287 12647.73 88.78 54454.80 88888.00 2016-10-13 00:44:59.875 287 12647.73 88.78 54454.78 88888.00 2016-10-13 00:45:00.000 287 12647.73 88.72 54454.78 88888.00 2016-10-13 00:45:00.125 287 12647.67 88.75 54454.80 88888.00 2016-10-13 00:45:00.250 287 12647.62 88.75 54454.82 88888.00 2016-10-13 00:45:00.375 287 12647.67 88.78 54454.80 88888.00 2016-10-13 00:45:00.500 287 12647.70 88.72 54454.80 88888.00 2016-10-13 00:45:00.625 287 12647.73 88.75 54454.78 88888.00 2016-10-13 00:45:00.750 287 12647.75 88.78 54454.80 88888.00 2016-10-13 00:45:00.875 287 12647.80 88.78 54454.78 88888.00 2016-10-13 00:45:01.000 287 12647.80 88.78 54454.78 88888.00 2016-10-13 00:45:01.125 287 12647.75 88.78 54454.75 88888.00 2016-10-13 00:45:01.250 287 12647.73 88.72 54454.75 88888.00 2016-10-13 00:45:01.375 287 12647.73 88.75 54454.72 88888.00 2016-10-13 00:45:01.500 287 12647.70 88.72 54454.72 88888.00 2016-10-13 00:45:01.625 287 12647.67 88.72 54454.72 88888.00 2016-10-13 00:45:01.750 287 12647.70 88.72 54454.70 88888.00 2016-10-13 00:45:01.875 287 12647.73 88.72 54454.72 88888.00 2016-10-13 00:45:02.000 287 12647.73 88.72 54454.70 88888.00 2016-10-13 00:45:02.125 287 12647.80 88.78 54454.70 88888.00 2016-10-13 00:45:02.250 287 12647.80 88.75 54454.72 88888.00 2016-10-13 00:45:02.375 287 12647.80 88.75 54454.70 88888.00 2016-10-13 00:45:02.500 287 12647.80 88.78 54454.70 88888.00 2016-10-13 00:45:02.625 287 12647.83 88.75 54454.70 88888.00 2016-10-13 00:45:02.750 287 12647.83 88.75 54454.70 88888.00 2016-10-13 00:45:02.875 287 12647.85 88.72 54454.70 88888.00 2016-10-13 00:45:03.000 287 12647.85 88.72 54454.70 88888.00 2016-10-13 00:45:03.125 287 12647.85 88.72 54454.70 88888.00 2016-10-13 00:45:03.250 287 12647.85 88.72 54454.70 88888.00 2016-10-13 00:45:03.375 287 12647.90 88.70 54454.68 88888.00 2016-10-13 00:45:03.500 287 12647.85 88.70 54454.68 88888.00 2016-10-13 00:45:03.625 287 12647.90 88.70 54454.70 88888.00 2016-10-13 00:45:03.750 287 12647.92 88.72 54454.70 88888.00 2016-10-13 00:45:03.875 287 12648.00 88.75 54454.70 88888.00 2016-10-13 00:45:04.000 287 12648.00 88.72 54454.68 88888.00 2016-10-13 00:45:04.125 287 12647.98 88.72 54454.68 88888.00 2016-10-13 00:45:04.250 287 12647.95 88.70 54454.68 88888.00 2016-10-13 00:45:04.375 287 12648.02 88.72 54454.65 88888.00 2016-10-13 00:45:04.500 287 12648.00 88.70 54454.65 88888.00 2016-10-13 00:45:04.625 287 12648.00 88.72 54454.65 88888.00 2016-10-13 00:45:04.750 287 12648.02 88.72 54454.62 88888.00 2016-10-13 00:45:04.875 287 12648.08 88.75 54454.65 88888.00 2016-10-13 00:45:05.000 287 12648.08 88.70 54454.62 88888.00 2016-10-13 00:45:05.125 287 12648.10 88.67 54454.65 88888.00 2016-10-13 00:45:05.250 287 12648.12 88.67 54454.65 88888.00 2016-10-13 00:45:05.375 287 12648.17 88.67 54454.65 88888.00 2016-10-13 00:45:05.500 287 12648.15 88.65 54454.65 88888.00 2016-10-13 00:45:05.625 287 12648.12 88.67 54454.60 88888.00 2016-10-13 00:45:05.750 287 12648.12 88.72 54454.60 88888.00 2016-10-13 00:45:05.875 287 12648.08 88.70 54454.62 88888.00 2016-10-13 00:45:06.000 287 12648.02 88.65 54454.60 88888.00 2016-10-13 00:45:06.125 287 12648.00 88.67 54454.62 88888.00 2016-10-13 00:45:06.250 287 12648.05 88.72 54454.68 88888.00 2016-10-13 00:45:06.375 287 12648.08 88.70 54454.68 88888.00 2016-10-13 00:45:06.500 287 12648.02 88.67 54454.62 88888.00 2016-10-13 00:45:06.625 287 12648.00 88.67 54454.65 88888.00 2016-10-13 00:45:06.750 287 12648.08 88.65 54454.65 88888.00 2016-10-13 00:45:06.875 287 12648.08 88.62 54454.65 88888.00 2016-10-13 00:45:07.000 287 12648.08 88.65 54454.65 88888.00 2016-10-13 00:45:07.125 287 12648.08 88.65 54454.65 88888.00 2016-10-13 00:45:07.250 287 12648.10 88.62 54454.62 88888.00 2016-10-13 00:45:07.375 287 12648.12 88.62 54454.60 88888.00 2016-10-13 00:45:07.500 287 12648.15 88.62 54454.60 88888.00 2016-10-13 00:45:07.625 287 12648.12 88.62 54454.60 88888.00 2016-10-13 00:45:07.750 287 12648.12 88.65 54454.62 88888.00 2016-10-13 00:45:07.875 287 12648.17 88.65 54454.62 88888.00 2016-10-13 00:45:08.000 287 12648.20 88.62 54454.62 88888.00 2016-10-13 00:45:08.125 287 12648.20 88.62 54454.60 88888.00 2016-10-13 00:45:08.250 287 12648.17 88.62 54454.60 88888.00 2016-10-13 00:45:08.375 287 12648.20 88.65 54454.60 88888.00 2016-10-13 00:45:08.500 287 12648.20 88.62 54454.57 88888.00 2016-10-13 00:45:08.625 287 12648.17 88.62 54454.55 88888.00 2016-10-13 00:45:08.750 287 12648.15 88.62 54454.55 88888.00 2016-10-13 00:45:08.875 287 12648.17 88.62 54454.55 88888.00 2016-10-13 00:45:09.000 287 12648.20 88.62 54454.55 88888.00 2016-10-13 00:45:09.125 287 12648.17 88.62 54454.57 88888.00 2016-10-13 00:45:09.250 287 12648.20 88.62 54454.60 88888.00 2016-10-13 00:45:09.375 287 12648.25 88.62 54454.57 88888.00 2016-10-13 00:45:09.500 287 12648.25 88.62 54454.55 88888.00 2016-10-13 00:45:09.625 287 12648.30 88.58 54454.53 88888.00 2016-10-13 00:45:09.750 287 12648.30 88.55 54454.53 88888.00 2016-10-13 00:45:09.875 287 12648.33 88.55 54454.53 88888.00 2016-10-13 00:45:10.000 287 12648.35 88.58 54454.53 88888.00 2016-10-13 00:45:10.125 287 12648.33 88.60 54454.55 88888.00 2016-10-13 00:45:10.250 287 12648.33 88.58 54454.57 88888.00 2016-10-13 00:45:10.375 287 12648.40 88.62 54454.55 88888.00 2016-10-13 00:45:10.500 287 12648.40 88.58 54454.53 88888.00 2016-10-13 00:45:10.625 287 12648.33 88.55 54454.53 88888.00 2016-10-13 00:45:10.750 287 12648.35 88.55 54454.53 88888.00 2016-10-13 00:45:10.875 287 12648.38 88.55 54454.50 88888.00 2016-10-13 00:45:11.000 287 12648.33 88.58 54454.50 88888.00 2016-10-13 00:45:11.125 287 12648.30 88.58 54454.50 88888.00 2016-10-13 00:45:11.250 287 12648.33 88.55 54454.50 88888.00 2016-10-13 00:45:11.375 287 12648.35 88.55 54454.50 88888.00 2016-10-13 00:45:11.500 287 12648.33 88.53 54454.47 88888.00 2016-10-13 00:45:11.625 287 12648.35 88.55 54454.47 88888.00 2016-10-13 00:45:11.750 287 12648.42 88.58 54454.50 88888.00 2016-10-13 00:45:11.875 287 12648.45 88.55 54454.47 88888.00 2016-10-13 00:45:12.000 287 12648.50 88.53 54454.47 88888.00 2016-10-13 00:45:12.125 287 12648.48 88.53 54454.47 88888.00 2016-10-13 00:45:12.250 287 12648.42 88.53 54454.50 88888.00 2016-10-13 00:45:12.375 287 12648.38 88.55 54454.53 88888.00 2016-10-13 00:45:12.500 287 12648.45 88.53 54454.50 88888.00 2016-10-13 00:45:12.625 287 12648.52 88.53 54454.50 88888.00 2016-10-13 00:45:12.750 287 12648.52 88.53 54454.47 88888.00 2016-10-13 00:45:12.875 287 12648.55 88.53 54454.47 88888.00 2016-10-13 00:45:13.000 287 12648.48 88.53 54454.47 88888.00 2016-10-13 00:45:13.125 287 12648.40 88.53 54454.50 88888.00 2016-10-13 00:45:13.250 287 12648.38 88.53 54454.47 88888.00 2016-10-13 00:45:13.375 287 12648.38 88.53 54454.45 88888.00 2016-10-13 00:45:13.500 287 12648.38 88.47 54454.45 88888.00 2016-10-13 00:45:13.625 287 12648.40 88.42 54454.45 88888.00 2016-10-13 00:45:13.750 287 12648.40 88.47 54454.47 88888.00 2016-10-13 00:45:13.875 287 12648.45 88.50 54454.47 88888.00 2016-10-13 00:45:14.000 287 12648.48 88.47 54454.45 88888.00 2016-10-13 00:45:14.125 287 12648.50 88.50 54454.45 88888.00 2016-10-13 00:45:14.250 287 12648.48 88.53 54454.45 88888.00 2016-10-13 00:45:14.375 287 12648.45 88.50 54454.45 88888.00 2016-10-13 00:45:14.500 287 12648.52 88.50 54454.43 88888.00 2016-10-13 00:45:14.625 287 12648.55 88.47 54454.43 88888.00 2016-10-13 00:45:14.750 287 12648.55 88.47 54454.45 88888.00 2016-10-13 00:45:14.875 287 12648.55 88.47 54454.47 88888.00 2016-10-13 00:45:15.000 287 12648.48 88.45 54454.45 88888.00 2016-10-13 00:45:15.125 287 12648.50 88.47 54454.45 88888.00 2016-10-13 00:45:15.250 287 12648.50 88.45 54454.45 88888.00 2016-10-13 00:45:15.375 287 12648.55 88.47 54454.43 88888.00 2016-10-13 00:45:15.500 287 12648.45 88.47 54454.43 88888.00 2016-10-13 00:45:15.625 287 12648.48 88.42 54454.45 88888.00 2016-10-13 00:45:15.750 287 12648.52 88.42 54454.45 88888.00 2016-10-13 00:45:15.875 287 12648.60 88.40 54454.45 88888.00 2016-10-13 00:45:16.000 287 12648.58 88.40 54454.43 88888.00 2016-10-13 00:45:16.125 287 12648.50 88.42 54454.43 88888.00 2016-10-13 00:45:16.250 287 12648.50 88.42 54454.40 88888.00 2016-10-13 00:45:16.375 287 12648.58 88.40 54454.40 88888.00 2016-10-13 00:45:16.500 287 12648.60 88.42 54454.43 88888.00 2016-10-13 00:45:16.625 287 12648.62 88.45 54454.43 88888.00 2016-10-13 00:45:16.750 287 12648.62 88.45 54454.43 88888.00 2016-10-13 00:45:16.875 287 12648.55 88.42 54454.43 88888.00 2016-10-13 00:45:17.000 287 12648.50 88.38 54454.40 88888.00 2016-10-13 00:45:17.125 287 12648.60 88.38 54454.43 88888.00 2016-10-13 00:45:17.250 287 12648.58 88.38 54454.45 88888.00 2016-10-13 00:45:17.375 287 12648.60 88.40 54454.43 88888.00 2016-10-13 00:45:17.500 287 12648.58 88.40 54454.40 88888.00 2016-10-13 00:45:17.625 287 12648.52 88.40 54454.40 88888.00 2016-10-13 00:45:17.750 287 12648.55 88.40 54454.40 88888.00 2016-10-13 00:45:17.875 287 12648.55 88.40 54454.43 88888.00 2016-10-13 00:45:18.000 287 12648.60 88.42 54454.40 88888.00 2016-10-13 00:45:18.125 287 12648.60 88.38 54454.40 88888.00 2016-10-13 00:45:18.250 287 12648.55 88.40 54454.38 88888.00 2016-10-13 00:45:18.375 287 12648.65 88.42 54454.40 88888.00 2016-10-13 00:45:18.500 287 12648.67 88.42 54454.40 88888.00 2016-10-13 00:45:18.625 287 12648.65 88.40 54454.40 88888.00 2016-10-13 00:45:18.750 287 12648.62 88.40 54454.40 88888.00 2016-10-13 00:45:18.875 287 12648.73 88.38 54454.40 88888.00 2016-10-13 00:45:19.000 287 12648.75 88.40 54454.40 88888.00 2016-10-13 00:45:19.125 287 12648.75 88.40 54454.38 88888.00 2016-10-13 00:45:19.250 287 12648.73 88.40 54454.40 88888.00 2016-10-13 00:45:19.375 287 12648.77 88.40 54454.38 88888.00 2016-10-13 00:45:19.500 287 12648.73 88.40 54454.38 88888.00 2016-10-13 00:45:19.625 287 12648.73 88.38 54454.38 88888.00 2016-10-13 00:45:19.750 287 12648.73 88.40 54454.38 88888.00 2016-10-13 00:45:19.875 287 12648.75 88.40 54454.38 88888.00 2016-10-13 00:45:20.000 287 12648.70 88.40 54454.38 88888.00 2016-10-13 00:45:20.125 287 12648.67 88.40 54454.38 88888.00 2016-10-13 00:45:20.250 287 12648.65 88.40 54454.38 88888.00 2016-10-13 00:45:20.375 287 12648.62 88.42 54454.35 88888.00 2016-10-13 00:45:20.500 287 12648.65 88.40 54454.38 88888.00 2016-10-13 00:45:20.625 287 12648.73 88.40 54454.35 88888.00 2016-10-13 00:45:20.750 287 12648.75 88.38 54454.38 88888.00 2016-10-13 00:45:20.875 287 12648.70 88.35 54454.40 88888.00 2016-10-13 00:45:21.000 287 12648.73 88.40 54454.40 88888.00 2016-10-13 00:45:21.125 287 12648.75 88.40 54454.38 88888.00 2016-10-13 00:45:21.250 287 12648.75 88.35 54454.38 88888.00 2016-10-13 00:45:21.375 287 12648.80 88.33 54454.38 88888.00 2016-10-13 00:45:21.500 287 12648.80 88.35 54454.38 88888.00 2016-10-13 00:45:21.625 287 12648.77 88.38 54454.40 88888.00 2016-10-13 00:45:21.750 287 12648.77 88.38 54454.40 88888.00 2016-10-13 00:45:21.875 287 12648.83 88.40 54454.40 88888.00 2016-10-13 00:45:22.000 287 12648.85 88.38 54454.38 88888.00 2016-10-13 00:45:22.125 287 12648.85 88.33 54454.38 88888.00 2016-10-13 00:45:22.250 287 12648.80 88.30 54454.38 88888.00 2016-10-13 00:45:22.375 287 12648.80 88.35 54454.38 88888.00 2016-10-13 00:45:22.500 287 12648.80 88.38 54454.38 88888.00 2016-10-13 00:45:22.625 287 12648.77 88.35 54454.35 88888.00 2016-10-13 00:45:22.750 287 12648.77 88.35 54454.35 88888.00 2016-10-13 00:45:22.875 287 12648.83 88.38 54454.35 88888.00 2016-10-13 00:45:23.000 287 12648.83 88.40 54454.38 88888.00 2016-10-13 00:45:23.125 287 12648.80 88.38 54454.38 88888.00 2016-10-13 00:45:23.250 287 12648.77 88.35 54454.38 88888.00 2016-10-13 00:45:23.375 287 12648.80 88.40 54454.35 88888.00 2016-10-13 00:45:23.500 287 12648.85 88.38 54454.35 88888.00 2016-10-13 00:45:23.625 287 12648.92 88.38 54454.38 88888.00 2016-10-13 00:45:23.750 287 12648.85 88.38 54454.35 88888.00 2016-10-13 00:45:23.875 287 12648.80 88.38 54454.32 88888.00 2016-10-13 00:45:24.000 287 12648.77 88.38 54454.30 88888.00 2016-10-13 00:45:24.125 287 12648.85 88.40 54454.32 88888.00 2016-10-13 00:45:24.250 287 12648.88 88.38 54454.32 88888.00 2016-10-13 00:45:24.375 287 12648.90 88.35 54454.35 88888.00 2016-10-13 00:45:24.500 287 12648.95 88.35 54454.32 88888.00 2016-10-13 00:45:24.625 287 12648.95 88.38 54454.30 88888.00 2016-10-13 00:45:24.750 287 12648.92 88.35 54454.32 88888.00 2016-10-13 00:45:24.875 287 12648.85 88.40 54454.32 88888.00 2016-10-13 00:45:25.000 287 12648.88 88.35 54454.32 88888.00 2016-10-13 00:45:25.125 287 12648.90 88.33 54454.32 88888.00 2016-10-13 00:45:25.250 287 12648.88 88.35 54454.35 88888.00 2016-10-13 00:45:25.375 287 12648.90 88.38 54454.32 88888.00 2016-10-13 00:45:25.500 287 12648.90 88.38 54454.32 88888.00 2016-10-13 00:45:25.625 287 12648.88 88.33 54454.35 88888.00 2016-10-13 00:45:25.750 287 12648.80 88.33 54454.35 88888.00 2016-10-13 00:45:25.875 287 12648.85 88.38 54454.38 88888.00 2016-10-13 00:45:26.000 287 12648.90 88.38 54454.35 88888.00 2016-10-13 00:45:26.125 287 12648.88 88.40 54454.35 88888.00 2016-10-13 00:45:26.250 287 12648.83 88.35 54454.32 88888.00 2016-10-13 00:45:26.375 287 12648.88 88.38 54454.35 88888.00 2016-10-13 00:45:26.500 287 12648.92 88.38 54454.35 88888.00 2016-10-13 00:45:26.625 287 12648.92 88.38 54454.35 88888.00 2016-10-13 00:45:26.750 287 12648.92 88.38 54454.35 88888.00 2016-10-13 00:45:26.875 287 12648.85 88.35 54454.32 88888.00 2016-10-13 00:45:27.000 287 12648.85 88.40 54454.32 88888.00 2016-10-13 00:45:27.125 287 12648.85 88.38 54454.32 88888.00 2016-10-13 00:45:27.250 287 12648.80 88.35 54454.32 88888.00 2016-10-13 00:45:27.375 287 12648.83 88.35 54454.32 88888.00 2016-10-13 00:45:27.500 287 12648.83 88.38 54454.30 88888.00 2016-10-13 00:45:27.625 287 12648.83 88.38 54454.32 88888.00 2016-10-13 00:45:27.750 287 12648.85 88.35 54454.30 88888.00 2016-10-13 00:45:27.875 287 12648.85 88.33 54454.28 88888.00 2016-10-13 00:45:28.000 287 12648.90 88.35 54454.30 88888.00 2016-10-13 00:45:28.125 287 12648.90 88.33 54454.30 88888.00 2016-10-13 00:45:28.250 287 12648.83 88.35 54454.30 88888.00 2016-10-13 00:45:28.375 287 12648.85 88.40 54454.32 88888.00 2016-10-13 00:45:28.500 287 12648.83 88.40 54454.32 88888.00 2016-10-13 00:45:28.625 287 12648.83 88.38 54454.30 88888.00 2016-10-13 00:45:28.750 287 12648.83 88.42 54454.30 88888.00 2016-10-13 00:45:28.875 287 12648.83 88.42 54454.32 88888.00 2016-10-13 00:45:29.000 287 12648.80 88.38 54454.30 88888.00 2016-10-13 00:45:29.125 287 12648.80 88.35 54454.30 88888.00 2016-10-13 00:45:29.250 287 12648.80 88.35 54454.30 88888.00 2016-10-13 00:45:29.375 287 12648.88 88.35 54454.30 88888.00 2016-10-13 00:45:29.500 287 12648.88 88.42 54454.32 88888.00 2016-10-13 00:45:29.625 287 12648.90 88.40 54454.32 88888.00 2016-10-13 00:45:29.750 287 12648.95 88.40 54454.32 88888.00 2016-10-13 00:45:29.875 287 12648.92 88.38 54454.32 88888.00 2016-10-13 00:45:30.000 287 12648.90 88.38 54454.30 88888.00 2016-10-13 00:45:30.125 287 12648.90 88.35 54454.25 88888.00 2016-10-13 00:45:30.250 287 12648.95 88.38 54454.28 88888.00 2016-10-13 00:45:30.375 287 12649.00 88.40 54454.28 88888.00 2016-10-13 00:45:30.500 287 12648.98 88.40 54454.30 88888.00 2016-10-13 00:45:30.625 287 12648.98 88.42 54454.30 88888.00 2016-10-13 00:45:30.750 287 12648.98 88.38 54454.28 88888.00 2016-10-13 00:45:30.875 287 12649.02 88.40 54454.28 88888.00 2016-10-13 00:45:31.000 287 12649.00 88.35 54454.25 88888.00 2016-10-13 00:45:31.125 287 12648.92 88.33 54454.25 88888.00 2016-10-13 00:45:31.250 287 12648.88 88.33 54454.28 88888.00 2016-10-13 00:45:31.375 287 12648.85 88.38 54454.28 88888.00 2016-10-13 00:45:31.500 287 12648.90 88.40 54454.30 88888.00 2016-10-13 00:45:31.625 287 12648.88 88.38 54454.28 88888.00 2016-10-13 00:45:31.750 287 12648.85 88.33 54454.28 88888.00 2016-10-13 00:45:31.875 287 12648.85 88.35 54454.28 88888.00 2016-10-13 00:45:32.000 287 12648.90 88.38 54454.28 88888.00 2016-10-13 00:45:32.125 287 12648.92 88.35 54454.30 88888.00 2016-10-13 00:45:32.250 287 12648.90 88.33 54454.28 88888.00 2016-10-13 00:45:32.375 287 12648.90 88.33 54454.25 88888.00 2016-10-13 00:45:32.500 287 12648.88 88.35 54454.25 88888.00 2016-10-13 00:45:32.625 287 12648.92 88.42 54454.25 88888.00 2016-10-13 00:45:32.750 287 12648.90 88.40 54454.25 88888.00 2016-10-13 00:45:32.875 287 12648.83 88.40 54454.28 88888.00 2016-10-13 00:45:33.000 287 12648.88 88.40 54454.25 88888.00 2016-10-13 00:45:33.125 287 12648.92 88.38 54454.28 88888.00 2016-10-13 00:45:33.250 287 12648.90 88.35 54454.25 88888.00 2016-10-13 00:45:33.375 287 12648.90 88.38 54454.25 88888.00 2016-10-13 00:45:33.500 287 12648.90 88.38 54454.25 88888.00 2016-10-13 00:45:33.625 287 12648.92 88.40 54454.28 88888.00 2016-10-13 00:45:33.750 287 12648.85 88.38 54454.25 88888.00 2016-10-13 00:45:33.875 287 12648.85 88.38 54454.25 88888.00 2016-10-13 00:45:34.000 287 12648.85 88.38 54454.25 88888.00 2016-10-13 00:45:34.125 287 12648.88 88.38 54454.25 88888.00 2016-10-13 00:45:34.250 287 12648.83 88.35 54454.25 88888.00 2016-10-13 00:45:34.375 287 12648.85 88.33 54454.25 88888.00 2016-10-13 00:45:34.500 287 12648.88 88.35 54454.22 88888.00 2016-10-13 00:45:34.625 287 12648.90 88.33 54454.22 88888.00 2016-10-13 00:45:34.750 287 12648.88 88.35 54454.25 88888.00 2016-10-13 00:45:34.875 287 12648.85 88.38 54454.25 88888.00 2016-10-13 00:45:35.000 287 12648.85 88.38 54454.25 88888.00 2016-10-13 00:45:35.125 287 12648.88 88.35 54454.25 88888.00 2016-10-13 00:45:35.250 287 12648.95 88.35 54454.25 88888.00 2016-10-13 00:45:35.375 287 12648.98 88.38 54454.22 88888.00 2016-10-13 00:45:35.500 287 12648.95 88.38 54454.25 88888.00 2016-10-13 00:45:35.625 287 12648.95 88.40 54454.25 88888.00 2016-10-13 00:45:35.750 287 12649.00 88.40 54454.25 88888.00 2016-10-13 00:45:35.875 287 12648.98 88.40 54454.22 88888.00 2016-10-13 00:45:36.000 287 12648.95 88.38 54454.20 88888.00 2016-10-13 00:45:36.125 287 12649.00 88.35 54454.22 88888.00 2016-10-13 00:45:36.250 287 12648.92 88.35 54454.25 88888.00 2016-10-13 00:45:36.375 287 12648.90 88.35 54454.22 88888.00 2016-10-13 00:45:36.500 287 12648.88 88.38 54454.18 88888.00 2016-10-13 00:45:36.625 287 12648.90 88.38 54454.18 88888.00 2016-10-13 00:45:36.750 287 12648.88 88.38 54454.18 88888.00 2016-10-13 00:45:36.875 287 12648.90 88.40 54454.18 88888.00 2016-10-13 00:45:37.000 287 12648.90 88.42 54454.18 88888.00 2016-10-13 00:45:37.125 287 12648.83 88.40 54454.22 88888.00 2016-10-13 00:45:37.250 287 12648.77 88.38 54454.22 88888.00 2016-10-13 00:45:37.375 287 12648.77 88.38 54454.20 88888.00 2016-10-13 00:45:37.500 287 12648.77 88.40 54454.20 88888.00 2016-10-13 00:45:37.625 287 12648.83 88.40 54454.20 88888.00 2016-10-13 00:45:37.750 287 12648.85 88.40 54454.18 88888.00 2016-10-13 00:45:37.875 287 12648.85 88.40 54454.20 88888.00 2016-10-13 00:45:38.000 287 12648.90 88.40 54454.20 88888.00 2016-10-13 00:45:38.125 287 12648.85 88.40 54454.20 88888.00 2016-10-13 00:45:38.250 287 12648.83 88.38 54454.20 88888.00 2016-10-13 00:45:38.375 287 12648.90 88.40 54454.20 88888.00 2016-10-13 00:45:38.500 287 12648.95 88.38 54454.20 88888.00 2016-10-13 00:45:38.625 287 12648.90 88.38 54454.18 88888.00 2016-10-13 00:45:38.750 287 12648.85 88.38 54454.15 88888.00 2016-10-13 00:45:38.875 287 12648.80 88.40 54454.18 88888.00 2016-10-13 00:45:39.000 287 12648.85 88.38 54454.18 88888.00 2016-10-13 00:45:39.125 287 12648.83 88.38 54454.18 88888.00 2016-10-13 00:45:39.250 287 12648.80 88.35 54454.18 88888.00 2016-10-13 00:45:39.375 287 12648.85 88.38 54454.15 88888.00 2016-10-13 00:45:39.500 287 12648.88 88.40 54454.15 88888.00 2016-10-13 00:45:39.625 287 12648.88 88.40 54454.18 88888.00 2016-10-13 00:45:39.750 287 12648.88 88.40 54454.20 88888.00 2016-10-13 00:45:39.875 287 12648.90 88.45 54454.15 88888.00 2016-10-13 00:45:40.000 287 12648.92 88.42 54454.15 88888.00 2016-10-13 00:45:40.125 287 12648.98 88.40 54454.18 88888.00 2016-10-13 00:45:40.250 287 12648.90 88.38 54454.15 88888.00 2016-10-13 00:45:40.375 287 12648.95 88.40 54454.15 88888.00 2016-10-13 00:45:40.500 287 12648.98 88.40 54454.15 88888.00 2016-10-13 00:45:40.625 287 12648.95 88.38 54454.12 88888.00 2016-10-13 00:45:40.750 287 12648.92 88.40 54454.15 88888.00 2016-10-13 00:45:40.875 287 12648.92 88.42 54454.15 88888.00 2016-10-13 00:45:41.000 287 12648.95 88.40 54454.10 88888.00 2016-10-13 00:45:41.125 287 12648.92 88.42 54454.12 88888.00 2016-10-13 00:45:41.250 287 12648.92 88.45 54454.12 88888.00 2016-10-13 00:45:41.375 287 12648.92 88.47 54454.12 88888.00 2016-10-13 00:45:41.500 287 12648.85 88.45 54454.10 88888.00 2016-10-13 00:45:41.625 287 12648.88 88.42 54454.10 88888.00 2016-10-13 00:45:41.750 287 12648.98 88.45 54454.10 88888.00 2016-10-13 00:45:41.875 287 12648.98 88.50 54454.10 88888.00 2016-10-13 00:45:42.000 287 12648.92 88.50 54454.10 88888.00 2016-10-13 00:45:42.125 287 12648.90 88.47 54454.10 88888.00 2016-10-13 00:45:42.250 287 12648.85 88.47 54454.10 88888.00 2016-10-13 00:45:42.375 287 12648.88 88.47 54454.12 88888.00 2016-10-13 00:45:42.500 287 12648.92 88.47 54454.10 88888.00 2016-10-13 00:45:42.625 287 12648.95 88.45 54454.07 88888.00 2016-10-13 00:45:42.750 287 12648.90 88.45 54454.05 88888.00 2016-10-13 00:45:42.875 287 12648.85 88.45 54454.05 88888.00 2016-10-13 00:45:43.000 287 12648.88 88.47 54454.05 88888.00 2016-10-13 00:45:43.125 287 12648.90 88.47 54454.07 88888.00 2016-10-13 00:45:43.250 287 12648.92 88.45 54454.07 88888.00 2016-10-13 00:45:43.375 287 12648.90 88.45 54454.07 88888.00 2016-10-13 00:45:43.500 287 12648.90 88.47 54454.10 88888.00 2016-10-13 00:45:43.625 287 12648.92 88.50 54454.12 88888.00 2016-10-13 00:45:43.750 287 12648.95 88.50 54454.10 88888.00 2016-10-13 00:45:43.875 287 12649.00 88.47 54454.05 88888.00 2016-10-13 00:45:44.000 287 12648.92 88.45 54454.03 88888.00 2016-10-13 00:45:44.125 287 12648.95 88.47 54454.05 88888.00 2016-10-13 00:45:44.250 287 12648.95 88.47 54454.07 88888.00 2016-10-13 00:45:44.375 287 12649.00 88.50 54454.07 88888.00 2016-10-13 00:45:44.500 287 12649.02 88.50 54454.05 88888.00 2016-10-13 00:45:44.625 287 12649.05 88.47 54454.05 88888.00 2016-10-13 00:45:44.750 287 12649.02 88.50 54454.05 88888.00 2016-10-13 00:45:44.875 287 12649.00 88.50 54454.03 88888.00 2016-10-13 00:45:45.000 287 12649.00 88.50 54454.03 88888.00 2016-10-13 00:45:45.125 287 12648.98 88.53 54454.03 88888.00 2016-10-13 00:45:45.250 287 12648.95 88.47 54454.03 88888.00 2016-10-13 00:45:45.375 287 12649.00 88.50 54454.00 88888.00 2016-10-13 00:45:45.500 287 12649.02 88.53 54454.00 88888.00 2016-10-13 00:45:45.625 287 12649.05 88.53 54454.03 88888.00 2016-10-13 00:45:45.750 287 12649.08 88.47 54454.00 88888.00 2016-10-13 00:45:45.875 287 12649.08 88.55 54454.00 88888.00 2016-10-13 00:45:46.000 287 12649.05 88.53 54454.00 88888.00 2016-10-13 00:45:46.125 287 12648.98 88.50 54453.97 88888.00 2016-10-13 00:45:46.250 287 12648.88 88.50 54454.00 88888.00 2016-10-13 00:45:46.375 287 12648.85 88.50 54453.97 88888.00 2016-10-13 00:45:46.500 287 12648.90 88.47 54453.97 88888.00 2016-10-13 00:45:46.625 287 12649.02 88.53 54454.00 88888.00 2016-10-13 00:45:46.750 287 12649.10 88.53 54453.97 88888.00 2016-10-13 00:45:46.875 287 12649.02 88.53 54454.00 88888.00 2016-10-13 00:45:47.000 287 12649.00 88.53 54453.97 88888.00 2016-10-13 00:45:47.125 287 12649.02 88.55 54453.97 88888.00 2016-10-13 00:45:47.250 287 12649.00 88.58 54454.00 88888.00 2016-10-13 00:45:47.375 287 12648.98 88.58 54454.03 88888.00 2016-10-13 00:45:47.500 287 12648.98 88.58 54453.95 88888.00 2016-10-13 00:45:47.625 287 12648.98 88.58 54453.97 88888.00 2016-10-13 00:45:47.750 287 12648.95 88.58 54453.97 88888.00 2016-10-13 00:45:47.875 287 12648.98 88.55 54453.95 88888.00 2016-10-13 00:45:48.000 287 12648.98 88.53 54453.93 88888.00 2016-10-13 00:45:48.125 287 12648.95 88.53 54453.95 88888.00 2016-10-13 00:45:48.250 287 12648.92 88.50 54453.95 88888.00 2016-10-13 00:45:48.375 287 12649.02 88.58 54453.95 88888.00 2016-10-13 00:45:48.500 287 12649.02 88.62 54453.95 88888.00 2016-10-13 00:45:48.625 287 12649.02 88.62 54453.97 88888.00 2016-10-13 00:45:48.750 287 12649.05 88.60 54453.97 88888.00 2016-10-13 00:45:48.875 287 12649.02 88.55 54453.97 88888.00 2016-10-13 00:45:49.000 287 12649.02 88.58 54453.93 88888.00 2016-10-13 00:45:49.125 287 12649.05 88.60 54453.95 88888.00 2016-10-13 00:45:49.250 287 12649.02 88.58 54453.95 88888.00 2016-10-13 00:45:49.375 287 12648.98 88.58 54453.93 88888.00 2016-10-13 00:45:49.500 287 12648.90 88.60 54453.90 88888.00 2016-10-13 00:45:49.625 287 12648.90 88.60 54453.90 88888.00 2016-10-13 00:45:49.750 287 12648.95 88.62 54453.90 88888.00 2016-10-13 00:45:49.875 287 12649.05 88.62 54453.90 88888.00 2016-10-13 00:45:50.000 287 12649.08 88.65 54453.88 88888.00 2016-10-13 00:45:50.125 287 12649.02 88.62 54453.88 88888.00 2016-10-13 00:45:50.250 287 12649.00 88.62 54453.88 88888.00 2016-10-13 00:45:50.375 287 12649.02 88.62 54453.90 88888.00 2016-10-13 00:45:50.500 287 12648.98 88.60 54453.90 88888.00 2016-10-13 00:45:50.625 287 12648.90 88.60 54453.90 88888.00 2016-10-13 00:45:50.750 287 12648.95 88.62 54453.90 88888.00 2016-10-13 00:45:50.875 287 12649.05 88.60 54453.88 88888.00 2016-10-13 00:45:51.000 287 12649.10 88.62 54453.90 88888.00 2016-10-13 00:45:51.125 287 12649.12 88.62 54453.93 88888.00 2016-10-13 00:45:51.250 287 12649.12 88.60 54453.88 88888.00 2016-10-13 00:45:51.375 287 12649.15 88.62 54453.88 88888.00 2016-10-13 00:45:51.500 287 12649.17 88.62 54453.90 88888.00 2016-10-13 00:45:51.625 287 12649.10 88.62 54453.90 88888.00 2016-10-13 00:45:51.750 287 12649.10 88.62 54453.90 88888.00 2016-10-13 00:45:51.875 287 12649.08 88.62 54453.88 88888.00 2016-10-13 00:45:52.000 287 12649.10 88.60 54453.82 88888.00 2016-10-13 00:45:52.125 287 12649.12 88.62 54453.88 88888.00 2016-10-13 00:45:52.250 287 12649.05 88.65 54453.90 88888.00 2016-10-13 00:45:52.375 287 12649.00 88.65 54453.90 88888.00 2016-10-13 00:45:52.500 287 12649.02 88.65 54453.88 88888.00 2016-10-13 00:45:52.625 287 12649.10 88.62 54453.88 88888.00 2016-10-13 00:45:52.750 287 12649.08 88.65 54453.88 88888.00 2016-10-13 00:45:52.875 287 12649.05 88.67 54453.88 88888.00 2016-10-13 00:45:53.000 287 12648.98 88.65 54453.82 88888.00 2016-10-13 00:45:53.125 287 12648.95 88.65 54453.82 88888.00 2016-10-13 00:45:53.250 287 12648.98 88.65 54453.85 88888.00 2016-10-13 00:45:53.375 287 12649.02 88.60 54453.80 88888.00 2016-10-13 00:45:53.500 287 12649.02 88.62 54453.85 88888.00 2016-10-13 00:45:53.625 287 12649.05 88.65 54453.85 88888.00 2016-10-13 00:45:53.750 287 12649.12 88.70 54453.88 88888.00 2016-10-13 00:45:53.875 287 12649.15 88.70 54453.85 88888.00 2016-10-13 00:45:54.000 287 12649.10 88.67 54453.82 88888.00 2016-10-13 00:45:54.125 287 12649.05 88.65 54453.82 88888.00 2016-10-13 00:45:54.250 287 12649.05 88.70 54453.80 88888.00 2016-10-13 00:45:54.375 287 12649.05 88.70 54453.78 88888.00 2016-10-13 00:45:54.500 287 12649.08 88.70 54453.82 88888.00 2016-10-13 00:45:54.625 287 12649.12 88.70 54453.78 88888.00 2016-10-13 00:45:54.750 287 12649.15 88.70 54453.78 88888.00 2016-10-13 00:45:54.875 287 12649.15 88.70 54453.80 88888.00 2016-10-13 00:45:55.000 287 12649.15 88.72 54453.80 88888.00 2016-10-13 00:45:55.125 287 12649.10 88.70 54453.80 88888.00 2016-10-13 00:45:55.250 287 12649.08 88.72 54453.80 88888.00 2016-10-13 00:45:55.375 287 12649.08 88.72 54453.80 88888.00 2016-10-13 00:45:55.500 287 12649.10 88.70 54453.78 88888.00 2016-10-13 00:45:55.625 287 12649.15 88.70 54453.78 88888.00 2016-10-13 00:45:55.750 287 12649.12 88.70 54453.80 88888.00 2016-10-13 00:45:55.875 287 12649.12 88.70 54453.78 88888.00 2016-10-13 00:45:56.000 287 12649.10 88.72 54453.80 88888.00 2016-10-13 00:45:56.125 287 12649.15 88.72 54453.80 88888.00 2016-10-13 00:45:56.250 287 12649.15 88.70 54453.82 88888.00 2016-10-13 00:45:56.375 287 12649.17 88.72 54453.78 88888.00 2016-10-13 00:45:56.500 287 12649.25 88.72 54453.75 88888.00 2016-10-13 00:45:56.625 287 12649.25 88.72 54453.75 88888.00 2016-10-13 00:45:56.750 287 12649.20 88.72 54453.78 88888.00 2016-10-13 00:45:56.875 287 12649.25 88.70 54453.78 88888.00 2016-10-13 00:45:57.000 287 12649.25 88.70 54453.75 88888.00 2016-10-13 00:45:57.125 287 12649.23 88.72 54453.75 88888.00 2016-10-13 00:45:57.250 287 12649.23 88.70 54453.75 88888.00 2016-10-13 00:45:57.375 287 12649.27 88.75 54453.75 88888.00 2016-10-13 00:45:57.500 287 12649.27 88.78 54453.78 88888.00 2016-10-13 00:45:57.625 287 12649.25 88.78 54453.75 88888.00 2016-10-13 00:45:57.750 287 12649.20 88.75 54453.75 88888.00 2016-10-13 00:45:57.875 287 12649.17 88.72 54453.75 88888.00 2016-10-13 00:45:58.000 287 12649.20 88.70 54453.72 88888.00 2016-10-13 00:45:58.125 287 12649.17 88.70 54453.72 88888.00 2016-10-13 00:45:58.250 287 12649.15 88.70 54453.70 88888.00 2016-10-13 00:45:58.375 287 12649.27 88.70 54453.72 88888.00 2016-10-13 00:45:58.500 287 12649.33 88.75 54453.72 88888.00 2016-10-13 00:45:58.625 287 12649.33 88.78 54453.68 88888.00 2016-10-13 00:45:58.750 287 12649.35 88.78 54453.68 88888.00 2016-10-13 00:45:58.875 287 12649.23 88.75 54453.68 88888.00 2016-10-13 00:45:59.000 287 12649.23 88.75 54453.70 88888.00 2016-10-13 00:45:59.125 287 12649.27 88.75 54453.72 88888.00 2016-10-13 00:45:59.250 287 12649.27 88.75 54453.70 88888.00 2016-10-13 00:45:59.375 287 12649.30 88.75 54453.68 88888.00 2016-10-13 00:45:59.500 287 12649.30 88.72 54453.68 88888.00 2016-10-13 00:45:59.625 287 12649.27 88.72 54453.70 88888.00 2016-10-13 00:45:59.750 287 12649.30 88.75 54453.70 88888.00 2016-10-13 00:45:59.875 287 12649.33 88.78 54453.70 88888.00 2016-10-13 00:46:00.000 287 12649.33 88.75 54453.70 88888.00 2016-10-13 00:46:00.125 287 12649.30 88.78 54453.68 88888.00 2016-10-13 00:46:00.250 287 12649.27 88.75 54453.72 88888.00 2016-10-13 00:46:00.375 287 12649.23 88.78 54453.70 88888.00 2016-10-13 00:46:00.500 287 12649.20 88.78 54453.65 88888.00 2016-10-13 00:46:00.625 287 12649.23 88.80 54453.65 88888.00 2016-10-13 00:46:00.750 287 12649.25 88.80 54453.65 88888.00 2016-10-13 00:46:00.875 287 12649.27 88.78 54453.65 88888.00 2016-10-13 00:46:01.000 287 12649.25 88.78 54453.65 88888.00 2016-10-13 00:46:01.125 287 12649.25 88.78 54453.62 88888.00 2016-10-13 00:46:01.250 287 12649.25 88.75 54453.62 88888.00 2016-10-13 00:46:01.375 287 12649.30 88.78 54453.62 88888.00 2016-10-13 00:46:01.500 287 12649.35 88.80 54453.62 88888.00 2016-10-13 00:46:01.625 287 12649.35 88.80 54453.60 88888.00 2016-10-13 00:46:01.750 287 12649.33 88.80 54453.62 88888.00 2016-10-13 00:46:01.875 287 12649.35 88.78 54453.62 88888.00 2016-10-13 00:46:02.000 287 12649.35 88.83 54453.62 88888.00 2016-10-13 00:46:02.125 287 12649.35 88.85 54453.62 88888.00 2016-10-13 00:46:02.250 287 12649.35 88.85 54453.62 88888.00 2016-10-13 00:46:02.375 287 12649.33 88.85 54453.62 88888.00 2016-10-13 00:46:02.500 287 12649.30 88.80 54453.62 88888.00 2016-10-13 00:46:02.625 287 12649.27 88.80 54453.62 88888.00 2016-10-13 00:46:02.750 287 12649.25 88.83 54453.60 88888.00 2016-10-13 00:46:02.875 287 12649.30 88.80 54453.60 88888.00 2016-10-13 00:46:03.000 287 12649.30 88.80 54453.60 88888.00 2016-10-13 00:46:03.125 287 12649.30 88.83 54453.60 88888.00 2016-10-13 00:46:03.250 287 12649.25 88.80 54453.60 88888.00 2016-10-13 00:46:03.375 287 12649.27 88.80 54453.60 88888.00 2016-10-13 00:46:03.500 287 12649.33 88.88 54453.57 88888.00 2016-10-13 00:46:03.625 287 12649.33 88.85 54453.60 88888.00 2016-10-13 00:46:03.750 287 12649.25 88.85 54453.60 88888.00 2016-10-13 00:46:03.875 287 12649.25 88.90 54453.62 88888.00 2016-10-13 00:46:04.000 287 12649.27 88.88 54453.60 88888.00 2016-10-13 00:46:04.125 287 12649.25 88.90 54453.62 88888.00 2016-10-13 00:46:04.250 287 12649.27 88.88 54453.62 88888.00 2016-10-13 00:46:04.375 287 12649.25 88.85 54453.60 88888.00 2016-10-13 00:46:04.500 287 12649.20 88.85 54453.60 88888.00 2016-10-13 00:46:04.625 287 12649.27 88.85 54453.60 88888.00 2016-10-13 00:46:04.750 287 12649.27 88.83 54453.60 88888.00 2016-10-13 00:46:04.875 287 12649.25 88.85 54453.57 88888.00 2016-10-13 00:46:05.000 287 12649.23 88.85 54453.57 88888.00 2016-10-13 00:46:05.125 287 12649.33 88.90 54453.60 88888.00 2016-10-13 00:46:05.250 287 12649.35 88.88 54453.57 88888.00 2016-10-13 00:46:05.375 287 12649.40 88.88 54453.55 88888.00 2016-10-13 00:46:05.500 287 12649.33 88.85 54453.57 88888.00 2016-10-13 00:46:05.625 287 12649.25 88.88 54453.57 88888.00 2016-10-13 00:46:05.750 287 12649.33 88.88 54453.57 88888.00 2016-10-13 00:46:05.875 287 12649.33 88.90 54453.55 88888.00 2016-10-13 00:46:06.000 287 12649.38 88.88 54453.55 88888.00 2016-10-13 00:46:06.125 287 12649.42 88.88 54453.57 88888.00 2016-10-13 00:46:06.250 287 12649.40 88.88 54453.57 88888.00 2016-10-13 00:46:06.375 287 12649.40 88.90 54453.57 88888.00 2016-10-13 00:46:06.500 287 12649.40 88.90 54453.57 88888.00 2016-10-13 00:46:06.625 287 12649.35 88.88 54453.57 88888.00 2016-10-13 00:46:06.750 287 12649.33 88.90 54453.55 88888.00 2016-10-13 00:46:06.875 287 12649.38 88.92 54453.55 88888.00 2016-10-13 00:46:07.000 287 12649.35 88.90 54453.55 88888.00 2016-10-13 00:46:07.125 287 12649.38 88.92 54453.60 88888.00 2016-10-13 00:46:07.250 287 12649.38 88.92 54453.57 88888.00 2016-10-13 00:46:07.375 287 12649.48 88.92 54453.55 88888.00 2016-10-13 00:46:07.500 287 12649.42 88.92 54453.55 88888.00 2016-10-13 00:46:07.625 287 12649.50 88.95 54453.53 88888.00 2016-10-13 00:46:07.750 287 12649.52 88.95 54453.55 88888.00 2016-10-13 00:46:07.875 287 12649.45 88.95 54453.53 88888.00 2016-10-13 00:46:08.000 287 12649.48 88.95 54453.53 88888.00 2016-10-13 00:46:08.125 287 12649.48 88.92 54453.53 88888.00 2016-10-13 00:46:08.250 287 12649.48 88.92 54453.55 88888.00 2016-10-13 00:46:08.375 287 12649.52 88.92 54453.53 88888.00 2016-10-13 00:46:08.500 287 12649.50 88.95 54453.53 88888.00 2016-10-13 00:46:08.625 287 12649.52 88.92 54453.53 88888.00 2016-10-13 00:46:08.750 287 12649.50 88.97 54453.50 88888.00 2016-10-13 00:46:08.875 287 12649.48 89.03 54453.53 88888.00 2016-10-13 00:46:09.000 287 12649.52 89.03 54453.53 88888.00 2016-10-13 00:46:09.125 287 12649.52 89.00 54453.53 88888.00 2016-10-13 00:46:09.250 287 12649.52 89.00 54453.55 88888.00 2016-10-13 00:46:09.375 287 12649.58 88.97 54453.50 88888.00 2016-10-13 00:46:09.500 287 12649.55 88.97 54453.47 88888.00 2016-10-13 00:46:09.625 287 12649.55 88.97 54453.50 88888.00 2016-10-13 00:46:09.750 287 12649.58 88.97 54453.50 88888.00 2016-10-13 00:46:09.875 287 12649.58 89.03 54453.47 88888.00 2016-10-13 00:46:10.000 287 12649.58 89.00 54453.47 88888.00 2016-10-13 00:46:10.125 287 12649.58 89.03 54453.50 88888.00 2016-10-13 00:46:10.250 287 12649.58 89.00 54453.50 88888.00 2016-10-13 00:46:10.375 287 12649.58 89.00 54453.50 88888.00 2016-10-13 00:46:10.500 287 12649.58 89.00 54453.47 88888.00 2016-10-13 00:46:10.625 287 12649.52 89.05 54453.47 88888.00 2016-10-13 00:46:10.750 287 12649.58 89.05 54453.47 88888.00 2016-10-13 00:46:10.875 287 12649.58 89.03 54453.47 88888.00 2016-10-13 00:46:11.000 287 12649.58 89.05 54453.45 88888.00 2016-10-13 00:46:11.125 287 12649.60 89.05 54453.47 88888.00 2016-10-13 00:46:11.250 287 12649.55 89.05 54453.47 88888.00 2016-10-13 00:46:11.375 287 12649.58 89.05 54453.45 88888.00 2016-10-13 00:46:11.500 287 12649.58 89.05 54453.43 88888.00 2016-10-13 00:46:11.625 287 12649.60 89.05 54453.43 88888.00 2016-10-13 00:46:11.750 287 12649.60 89.08 54453.43 88888.00 2016-10-13 00:46:11.875 287 12649.60 89.05 54453.43 88888.00 2016-10-13 00:46:12.000 287 12649.65 89.05 54453.43 88888.00 2016-10-13 00:46:12.125 287 12649.65 89.08 54453.45 88888.00 2016-10-13 00:46:12.250 287 12649.60 89.05 54453.45 88888.00 2016-10-13 00:46:12.375 287 12649.65 89.10 54453.45 88888.00 2016-10-13 00:46:12.500 287 12649.67 89.10 54453.47 88888.00 2016-10-13 00:46:12.625 287 12649.62 89.08 54453.45 88888.00 2016-10-13 00:46:12.750 287 12649.60 89.05 54453.43 88888.00 2016-10-13 00:46:12.875 287 12649.62 89.08 54453.40 88888.00 2016-10-13 00:46:13.000 287 12649.67 89.08 54453.40 88888.00 2016-10-13 00:46:13.125 287 12649.65 89.10 54453.43 88888.00 2016-10-13 00:46:13.250 287 12649.62 89.10 54453.43 88888.00 2016-10-13 00:46:13.375 287 12649.62 89.10 54453.43 88888.00 2016-10-13 00:46:13.500 287 12649.60 89.10 54453.40 88888.00 2016-10-13 00:46:13.625 287 12649.62 89.10 54453.38 88888.00 2016-10-13 00:46:13.750 287 12649.67 89.10 54453.40 88888.00 2016-10-13 00:46:13.875 287 12649.70 89.12 54453.40 88888.00 2016-10-13 00:46:14.000 287 12649.65 89.12 54453.38 88888.00 2016-10-13 00:46:14.125 287 12649.60 89.12 54453.40 88888.00 2016-10-13 00:46:14.250 287 12649.60 89.15 54453.43 88888.00 2016-10-13 00:46:14.375 287 12649.65 89.20 54453.40 88888.00 2016-10-13 00:46:14.500 287 12649.70 89.17 54453.38 88888.00 2016-10-13 00:46:14.625 287 12649.73 89.17 54453.38 88888.00 2016-10-13 00:46:14.750 287 12649.73 89.20 54453.38 88888.00 2016-10-13 00:46:14.875 287 12649.73 89.17 54453.38 88888.00 2016-10-13 00:46:15.000 287 12649.75 89.17 54453.35 88888.00 2016-10-13 00:46:15.125 287 12649.73 89.20 54453.35 88888.00 2016-10-13 00:46:15.250 287 12649.67 89.17 54453.38 88888.00 2016-10-13 00:46:15.375 287 12649.73 89.17 54453.38 88888.00 2016-10-13 00:46:15.500 287 12649.75 89.15 54453.35 88888.00 2016-10-13 00:46:15.625 287 12649.75 89.20 54453.32 88888.00 2016-10-13 00:46:15.750 287 12649.75 89.20 54453.35 88888.00 2016-10-13 00:46:15.875 287 12649.85 89.22 54453.38 88888.00 2016-10-13 00:46:16.000 287 12649.77 89.20 54453.38 88888.00 2016-10-13 00:46:16.125 287 12649.73 89.20 54453.38 88888.00 2016-10-13 00:46:16.250 287 12649.70 89.17 54453.38 88888.00 2016-10-13 00:46:16.375 287 12649.67 89.17 54453.35 88888.00 2016-10-13 00:46:16.500 287 12649.65 89.17 54453.35 88888.00 2016-10-13 00:46:16.625 287 12649.67 89.20 54453.32 88888.00 2016-10-13 00:46:16.750 287 12649.70 89.20 54453.35 88888.00 2016-10-13 00:46:16.875 287 12649.75 89.22 54453.35 88888.00 2016-10-13 00:46:17.000 287 12649.75 89.25 54453.35 88888.00 2016-10-13 00:46:17.125 287 12649.75 89.25 54453.35 88888.00 2016-10-13 00:46:17.250 287 12649.73 89.22 54453.32 88888.00 2016-10-13 00:46:17.375 287 12649.75 89.25 54453.30 88888.00 2016-10-13 00:46:17.500 287 12649.73 89.22 54453.30 88888.00 2016-10-13 00:46:17.625 287 12649.67 89.22 54453.32 88888.00 2016-10-13 00:46:17.750 287 12649.73 89.25 54453.32 88888.00 2016-10-13 00:46:17.875 287 12649.73 89.30 54453.32 88888.00 2016-10-13 00:46:18.000 287 12649.70 89.30 54453.30 88888.00 2016-10-13 00:46:18.125 287 12649.67 89.28 54453.35 88888.00 2016-10-13 00:46:18.250 287 12649.65 89.25 54453.32 88888.00 2016-10-13 00:46:18.375 287 12649.70 89.28 54453.32 88888.00 2016-10-13 00:46:18.500 287 12649.73 89.28 54453.32 88888.00 2016-10-13 00:46:18.625 287 12649.70 89.33 54453.32 88888.00 2016-10-13 00:46:18.750 287 12649.67 89.33 54453.30 88888.00 2016-10-13 00:46:18.875 287 12649.73 89.33 54453.30 88888.00 2016-10-13 00:46:19.000 287 12649.80 89.33 54453.30 88888.00 2016-10-13 00:46:19.125 287 12649.75 89.30 54453.30 88888.00 2016-10-13 00:46:19.250 287 12649.65 89.30 54453.30 88888.00 2016-10-13 00:46:19.375 287 12649.65 89.35 54453.30 88888.00 2016-10-13 00:46:19.500 287 12649.70 89.30 54453.28 88888.00 2016-10-13 00:46:19.625 287 12649.83 89.35 54453.28 88888.00 2016-10-13 00:46:19.750 287 12649.85 89.30 54453.30 88888.00 2016-10-13 00:46:19.875 287 12649.80 89.30 54453.30 88888.00 2016-10-13 00:46:20.000 287 12649.77 89.33 54453.28 88888.00 2016-10-13 00:46:20.125 287 12649.75 89.38 54453.28 88888.00 2016-10-13 00:46:20.250 287 12649.75 89.35 54453.28 88888.00 2016-10-13 00:46:20.375 287 12649.77 89.35 54453.28 88888.00 2016-10-13 00:46:20.500 287 12649.77 89.33 54453.28 88888.00 2016-10-13 00:46:20.625 287 12649.77 89.35 54453.30 88888.00 2016-10-13 00:46:20.750 287 12649.80 89.33 54453.28 88888.00 2016-10-13 00:46:20.875 287 12649.85 89.30 54453.28 88888.00 2016-10-13 00:46:21.000 287 12649.88 89.33 54453.25 88888.00 2016-10-13 00:46:21.125 287 12649.85 89.35 54453.28 88888.00 2016-10-13 00:46:21.250 287 12649.85 89.33 54453.30 88888.00 2016-10-13 00:46:21.375 287 12650.00 89.35 54453.28 88888.00 2016-10-13 00:46:21.500 287 12650.00 89.35 54453.25 88888.00 2016-10-13 00:46:21.625 287 12649.95 89.38 54453.25 88888.00 2016-10-13 00:46:21.750 287 12649.98 89.42 54453.28 88888.00 2016-10-13 00:46:21.875 287 12649.90 89.40 54453.28 88888.00 2016-10-13 00:46:22.000 287 12649.83 89.38 54453.25 88888.00 2016-10-13 00:46:22.125 287 12649.77 89.35 54453.28 88888.00 2016-10-13 00:46:22.250 287 12649.75 89.33 54453.28 88888.00 2016-10-13 00:46:22.375 287 12649.75 89.35 54453.28 88888.00 2016-10-13 00:46:22.500 287 12649.77 89.38 54453.28 88888.00 2016-10-13 00:46:22.625 287 12649.80 89.38 54453.25 88888.00 2016-10-13 00:46:22.750 287 12649.73 89.38 54453.25 88888.00 2016-10-13 00:46:22.875 287 12649.75 89.38 54453.22 88888.00 2016-10-13 00:46:23.000 287 12649.80 89.38 54453.22 88888.00 2016-10-13 00:46:23.125 287 12649.85 89.38 54453.25 88888.00 2016-10-13 00:46:23.250 287 12649.88 89.38 54453.22 88888.00 2016-10-13 00:46:23.375 287 12649.85 89.38 54453.22 88888.00 2016-10-13 00:46:23.500 287 12649.85 89.42 54453.20 88888.00 2016-10-13 00:46:23.625 287 12649.88 89.42 54453.20 88888.00 2016-10-13 00:46:23.750 287 12649.88 89.40 54453.25 88888.00 2016-10-13 00:46:23.875 287 12649.90 89.38 54453.20 88888.00 2016-10-13 00:46:24.000 287 12649.90 89.40 54453.22 88888.00 2016-10-13 00:46:24.125 287 12649.88 89.42 54453.25 88888.00 2016-10-13 00:46:24.250 287 12649.90 89.42 54453.22 88888.00 2016-10-13 00:46:24.375 287 12649.92 89.45 54453.20 88888.00 2016-10-13 00:46:24.500 287 12649.88 89.40 54453.20 88888.00 2016-10-13 00:46:24.625 287 12649.85 89.38 54453.20 88888.00 2016-10-13 00:46:24.750 287 12649.80 89.38 54453.20 88888.00 2016-10-13 00:46:24.875 287 12649.85 89.40 54453.22 88888.00 2016-10-13 00:46:25.000 287 12649.83 89.40 54453.22 88888.00 2016-10-13 00:46:25.125 287 12649.88 89.40 54453.22 88888.00 2016-10-13 00:46:25.250 287 12649.90 89.45 54453.22 88888.00 2016-10-13 00:46:25.375 287 12649.95 89.45 54453.22 88888.00 2016-10-13 00:46:25.500 287 12649.95 89.47 54453.20 88888.00 2016-10-13 00:46:25.625 287 12649.95 89.50 54453.20 88888.00 2016-10-13 00:46:25.750 287 12649.98 89.50 54453.20 88888.00 2016-10-13 00:46:25.875 287 12650.00 89.47 54453.20 88888.00 2016-10-13 00:46:26.000 287 12650.00 89.47 54453.20 88888.00 2016-10-13 00:46:26.125 287 12650.00 89.53 54453.22 88888.00 2016-10-13 00:46:26.250 287 12649.98 89.53 54453.22 88888.00 2016-10-13 00:46:26.375 287 12650.02 89.55 54453.22 88888.00 2016-10-13 00:46:26.500 287 12649.98 89.50 54453.22 88888.00 2016-10-13 00:46:26.625 287 12649.92 89.50 54453.25 88888.00 2016-10-13 00:46:26.750 287 12649.92 89.47 54453.22 88888.00 2016-10-13 00:46:26.875 287 12649.98 89.45 54453.20 88888.00 2016-10-13 00:46:27.000 287 12649.95 89.47 54453.20 88888.00 2016-10-13 00:46:27.125 287 12649.98 89.50 54453.20 88888.00 2016-10-13 00:46:27.250 287 12649.95 89.50 54453.18 88888.00 2016-10-13 00:46:27.375 287 12649.95 89.53 54453.18 88888.00 2016-10-13 00:46:27.500 287 12649.92 89.53 54453.18 88888.00 2016-10-13 00:46:27.625 287 12649.98 89.55 54453.20 88888.00 2016-10-13 00:46:27.750 287 12650.02 89.55 54453.20 88888.00 2016-10-13 00:46:27.875 287 12650.00 89.47 54453.18 88888.00 2016-10-13 00:46:28.000 287 12649.98 89.47 54453.15 88888.00 2016-10-13 00:46:28.125 287 12650.00 89.45 54453.18 88888.00 2016-10-13 00:46:28.250 287 12649.95 89.47 54453.18 88888.00 2016-10-13 00:46:28.375 287 12649.95 89.50 54453.18 88888.00 2016-10-13 00:46:28.500 287 12649.90 89.47 54453.18 88888.00 2016-10-13 00:46:28.625 287 12649.90 89.50 54453.18 88888.00 2016-10-13 00:46:28.750 287 12649.95 89.50 54453.15 88888.00 2016-10-13 00:46:28.875 287 12649.98 89.53 54453.15 88888.00 2016-10-13 00:46:29.000 287 12650.02 89.53 54453.18 88888.00 2016-10-13 00:46:29.125 287 12650.02 89.50 54453.18 88888.00 2016-10-13 00:46:29.250 287 12650.02 89.53 54453.18 88888.00 2016-10-13 00:46:29.375 287 12650.08 89.58 54453.18 88888.00 2016-10-13 00:46:29.500 287 12650.08 89.55 54453.18 88888.00 2016-10-13 00:46:29.625 287 12650.10 89.55 54453.18 88888.00 2016-10-13 00:46:29.750 287 12650.08 89.55 54453.18 88888.00 2016-10-13 00:46:29.875 287 12650.02 89.55 54453.18 88888.00 2016-10-13 00:46:30.000 287 12650.08 89.53 54453.15 88888.00 2016-10-13 00:46:30.125 287 12650.10 89.55 54453.18 88888.00 2016-10-13 00:46:30.250 287 12650.08 89.53 54453.18 88888.00 2016-10-13 00:46:30.375 287 12650.05 89.53 54453.15 88888.00 2016-10-13 00:46:30.500 287 12650.02 89.45 54453.18 88888.00 2016-10-13 00:46:30.625 287 12650.00 89.50 54453.18 88888.00 2016-10-13 00:46:30.750 287 12650.02 89.58 54453.20 88888.00 2016-10-13 00:46:30.875 287 12650.10 89.60 54453.20 88888.00 2016-10-13 00:46:31.000 287 12650.10 89.55 54453.18 88888.00 2016-10-13 00:46:31.125 287 12650.12 89.55 54453.20 88888.00 2016-10-13 00:46:31.250 287 12650.12 89.53 54453.15 88888.00 2016-10-13 00:46:31.375 287 12650.15 89.55 54453.18 88888.00 2016-10-13 00:46:31.500 287 12650.10 89.55 54453.18 88888.00 2016-10-13 00:46:31.625 287 12650.05 89.60 54453.18 88888.00 2016-10-13 00:46:31.750 287 12650.08 89.60 54453.15 88888.00 2016-10-13 00:46:31.875 287 12650.08 89.58 54453.12 88888.00 2016-10-13 00:46:32.000 287 12650.10 89.60 54453.12 88888.00 2016-10-13 00:46:32.125 287 12650.12 89.62 54453.18 88888.00 2016-10-13 00:46:32.250 287 12650.10 89.60 54453.18 88888.00 2016-10-13 00:46:32.375 287 12650.15 89.62 54453.18 88888.00 2016-10-13 00:46:32.500 287 12650.12 89.62 54453.18 88888.00 2016-10-13 00:46:32.625 287 12650.05 89.60 54453.15 88888.00 2016-10-13 00:46:32.750 287 12649.98 89.58 54453.15 88888.00 2016-10-13 00:46:32.875 287 12650.02 89.58 54453.15 88888.00 2016-10-13 00:46:33.000 287 12650.08 89.58 54453.10 88888.00 2016-10-13 00:46:33.125 287 12650.08 89.62 54453.15 88888.00 2016-10-13 00:46:33.250 287 12650.02 89.62 54453.18 88888.00 2016-10-13 00:46:33.375 287 12650.08 89.65 54453.15 88888.00 2016-10-13 00:46:33.500 287 12650.08 89.67 54453.15 88888.00 2016-10-13 00:46:33.625 287 12650.10 89.67 54453.18 88888.00 2016-10-13 00:46:33.750 287 12650.15 89.65 54453.15 88888.00 2016-10-13 00:46:33.875 287 12650.15 89.65 54453.12 88888.00 2016-10-13 00:46:34.000 287 12650.12 89.65 54453.12 88888.00 2016-10-13 00:46:34.125 287 12650.10 89.65 54453.12 88888.00 2016-10-13 00:46:34.250 287 12650.08 89.62 54453.15 88888.00 2016-10-13 00:46:34.375 287 12650.12 89.60 54453.15 88888.00 2016-10-13 00:46:34.500 287 12650.08 89.60 54453.15 88888.00 2016-10-13 00:46:34.625 287 12650.02 89.60 54453.15 88888.00 2016-10-13 00:46:34.750 287 12650.08 89.62 54453.12 88888.00 2016-10-13 00:46:34.875 287 12650.12 89.65 54453.15 88888.00 2016-10-13 00:46:35.000 287 12650.17 89.67 54453.15 88888.00 2016-10-13 00:46:35.125 287 12650.20 89.65 54453.15 88888.00 2016-10-13 00:46:35.250 287 12650.12 89.65 54453.12 88888.00 2016-10-13 00:46:35.375 287 12650.12 89.70 54453.15 88888.00 2016-10-13 00:46:35.500 287 12650.20 89.67 54453.12 88888.00 2016-10-13 00:46:35.625 287 12650.20 89.70 54453.12 88888.00 2016-10-13 00:46:35.750 287 12650.27 89.72 54453.12 88888.00 2016-10-13 00:46:35.875 287 12650.25 89.72 54453.12 88888.00 2016-10-13 00:46:36.000 287 12650.20 89.72 54453.15 88888.00 2016-10-13 00:46:36.125 287 12650.15 89.70 54453.15 88888.00 2016-10-13 00:46:36.250 287 12650.05 89.70 54453.15 88888.00 2016-10-13 00:46:36.375 287 12650.10 89.70 54453.15 88888.00 2016-10-13 00:46:36.500 287 12650.20 89.75 54453.15 88888.00 2016-10-13 00:46:36.625 287 12650.20 89.72 54453.18 88888.00 2016-10-13 00:46:36.750 287 12650.15 89.70 54453.12 88888.00 2016-10-13 00:46:36.875 287 12650.10 89.70 54453.10 88888.00 2016-10-13 00:46:37.000 287 12650.17 89.72 54453.10 88888.00 2016-10-13 00:46:37.125 287 12650.20 89.72 54453.12 88888.00 2016-10-13 00:46:37.250 287 12650.20 89.72 54453.15 88888.00 2016-10-13 00:46:37.375 287 12650.27 89.75 54453.12 88888.00 2016-10-13 00:46:37.500 287 12650.33 89.72 54453.15 88888.00 2016-10-13 00:46:37.625 287 12650.30 89.72 54453.12 88888.00 2016-10-13 00:46:37.750 287 12650.17 89.72 54453.15 88888.00 2016-10-13 00:46:37.875 287 12650.08 89.72 54453.15 88888.00 2016-10-13 00:46:38.000 287 12650.12 89.72 54453.12 88888.00 2016-10-13 00:46:38.125 287 12650.17 89.72 54453.15 88888.00 2016-10-13 00:46:38.250 287 12650.17 89.70 54453.10 88888.00 2016-10-13 00:46:38.375 287 12650.20 89.72 54453.10 88888.00 2016-10-13 00:46:38.500 287 12650.23 89.72 54453.10 88888.00 2016-10-13 00:46:38.625 287 12650.30 89.72 54453.12 88888.00 2016-10-13 00:46:38.750 287 12650.35 89.70 54453.10 88888.00 2016-10-13 00:46:38.875 287 12650.35 89.70 54453.10 88888.00 2016-10-13 00:46:39.000 287 12650.30 89.72 54453.07 88888.00 2016-10-13 00:46:39.125 287 12650.27 89.75 54453.10 88888.00 2016-10-13 00:46:39.250 287 12650.27 89.78 54453.12 88888.00 2016-10-13 00:46:39.375 287 12650.33 89.78 54453.10 88888.00 2016-10-13 00:46:39.500 287 12650.33 89.75 54453.10 88888.00 2016-10-13 00:46:39.625 287 12650.35 89.78 54453.10 88888.00 2016-10-13 00:46:39.750 287 12650.35 89.80 54453.10 88888.00 2016-10-13 00:46:39.875 287 12650.33 89.80 54453.07 88888.00 2016-10-13 00:46:40.000 287 12650.27 89.78 54453.07 88888.00 2016-10-13 00:46:40.125 287 12650.30 89.80 54453.07 88888.00 2016-10-13 00:46:40.250 287 12650.25 89.80 54453.10 88888.00 2016-10-13 00:46:40.375 287 12650.27 89.80 54453.10 88888.00 2016-10-13 00:46:40.500 287 12650.23 89.78 54453.10 88888.00 2016-10-13 00:46:40.625 287 12650.25 89.78 54453.07 88888.00 2016-10-13 00:46:40.750 287 12650.25 89.80 54453.07 88888.00 2016-10-13 00:46:40.875 287 12650.27 89.80 54453.10 88888.00 2016-10-13 00:46:41.000 287 12650.30 89.80 54453.05 88888.00 2016-10-13 00:46:41.125 287 12650.33 89.80 54453.05 88888.00 2016-10-13 00:46:41.250 287 12650.33 89.80 54453.05 88888.00 2016-10-13 00:46:41.375 287 12650.40 89.80 54453.07 88888.00 2016-10-13 00:46:41.500 287 12650.38 89.83 54453.07 88888.00 2016-10-13 00:46:41.625 287 12650.38 89.83 54453.07 88888.00 2016-10-13 00:46:41.750 287 12650.42 89.80 54453.05 88888.00 2016-10-13 00:46:41.875 287 12650.45 89.80 54453.07 88888.00 2016-10-13 00:46:42.000 287 12650.42 89.83 54453.05 88888.00 2016-10-13 00:46:42.125 287 12650.42 89.85 54453.07 88888.00 2016-10-13 00:46:42.250 287 12650.42 89.83 54453.07 88888.00 2016-10-13 00:46:42.375 287 12650.48 89.83 54453.07 88888.00 2016-10-13 00:46:42.500 287 12650.48 89.83 54453.07 88888.00 2016-10-13 00:46:42.625 287 12650.42 89.85 54453.05 88888.00 2016-10-13 00:46:42.750 287 12650.40 89.83 54453.05 88888.00 2016-10-13 00:46:42.875 287 12650.42 89.83 54453.03 88888.00 2016-10-13 00:46:43.000 287 12650.45 89.83 54453.05 88888.00 2016-10-13 00:46:43.125 287 12650.45 89.85 54453.05 88888.00 2016-10-13 00:46:43.250 287 12650.40 89.83 54453.05 88888.00 2016-10-13 00:46:43.375 287 12650.42 89.85 54453.07 88888.00 2016-10-13 00:46:43.500 287 12650.40 89.85 54453.05 88888.00 2016-10-13 00:46:43.625 287 12650.38 89.83 54453.05 88888.00 2016-10-13 00:46:43.750 287 12650.33 89.83 54453.05 88888.00 2016-10-13 00:46:43.875 287 12650.27 89.83 54453.05 88888.00 2016-10-13 00:46:44.000 287 12650.35 89.85 54453.03 88888.00 2016-10-13 00:46:44.125 287 12650.35 89.85 54453.03 88888.00 2016-10-13 00:46:44.250 287 12650.38 89.85 54453.03 88888.00 2016-10-13 00:46:44.375 287 12650.40 89.90 54453.05 88888.00 2016-10-13 00:46:44.500 287 12650.42 89.90 54453.03 88888.00 2016-10-13 00:46:44.625 287 12650.40 89.88 54453.03 88888.00 2016-10-13 00:46:44.750 287 12650.45 89.88 54453.03 88888.00 2016-10-13 00:46:44.875 287 12650.42 89.90 54453.00 88888.00 2016-10-13 00:46:45.000 287 12650.40 89.88 54453.00 88888.00 2016-10-13 00:46:45.125 287 12650.42 89.90 54453.00 88888.00 2016-10-13 00:46:45.250 287 12650.42 89.88 54453.03 88888.00 2016-10-13 00:46:45.375 287 12650.48 89.92 54453.03 88888.00 2016-10-13 00:46:45.500 287 12650.45 89.95 54453.03 88888.00 2016-10-13 00:46:45.625 287 12650.45 89.90 54453.03 88888.00 2016-10-13 00:46:45.750 287 12650.45 89.90 54453.03 88888.00 2016-10-13 00:46:45.875 287 12650.42 89.92 54453.03 88888.00 2016-10-13 00:46:46.000 287 12650.42 89.92 54453.03 88888.00 2016-10-13 00:46:46.125 287 12650.48 89.92 54453.03 88888.00 2016-10-13 00:46:46.250 287 12650.42 89.90 54453.03 88888.00 2016-10-13 00:46:46.375 287 12650.50 89.90 54453.03 88888.00 2016-10-13 00:46:46.500 287 12650.58 89.92 54453.03 88888.00 2016-10-13 00:46:46.625 287 12650.52 89.92 54453.03 88888.00 2016-10-13 00:46:46.750 287 12650.50 89.92 54453.03 88888.00 2016-10-13 00:46:46.875 287 12650.52 89.95 54453.05 88888.00 2016-10-13 00:46:47.000 287 12650.55 89.92 54453.03 88888.00 2016-10-13 00:46:47.125 287 12650.62 89.90 54453.05 88888.00 2016-10-13 00:46:47.250 287 12650.67 89.92 54453.07 88888.00 2016-10-13 00:46:47.375 287 12650.73 89.95 54453.07 88888.00 2016-10-13 00:46:47.500 287 12650.67 89.92 54453.07 88888.00 2016-10-13 00:46:47.625 287 12650.67 89.97 54453.07 88888.00 2016-10-13 00:46:47.750 287 12650.62 89.95 54453.03 88888.00 2016-10-13 00:46:47.875 287 12650.62 89.90 54453.03 88888.00 2016-10-13 00:46:48.000 287 12650.62 89.90 54453.03 88888.00 2016-10-13 00:46:48.125 287 12650.62 89.92 54453.05 88888.00 2016-10-13 00:46:48.250 287 12650.58 89.88 54453.05 88888.00 2016-10-13 00:46:48.375 287 12650.67 89.90 54453.03 88888.00 2016-10-13 00:46:48.500 287 12650.73 89.92 54453.05 88888.00 2016-10-13 00:46:48.625 287 12650.70 89.92 54453.05 88888.00 2016-10-13 00:46:48.750 287 12650.62 89.95 54453.03 88888.00 2016-10-13 00:46:48.875 287 12650.65 89.92 54453.00 88888.00 2016-10-13 00:46:49.000 287 12650.73 89.95 54453.03 88888.00 2016-10-13 00:46:49.125 287 12650.70 89.95 54453.05 88888.00 2016-10-13 00:46:49.250 287 12650.62 89.97 54453.05 88888.00 2016-10-13 00:46:49.375 287 12650.70 89.92 54453.03 88888.00 2016-10-13 00:46:49.500 287 12650.67 89.92 54453.00 88888.00 2016-10-13 00:46:49.625 287 12650.67 89.95 54453.00 88888.00 2016-10-13 00:46:49.750 287 12650.62 89.95 54452.97 88888.00 2016-10-13 00:46:49.875 287 12650.67 89.95 54452.97 88888.00 2016-10-13 00:46:50.000 287 12650.67 89.95 54452.97 88888.00 2016-10-13 00:46:50.125 287 12650.70 90.00 54452.97 88888.00 2016-10-13 00:46:50.250 287 12650.67 90.00 54452.97 88888.00 2016-10-13 00:46:50.375 287 12650.73 90.00 54452.97 88888.00 2016-10-13 00:46:50.500 287 12650.73 90.00 54452.97 88888.00 2016-10-13 00:46:50.625 287 12650.73 90.00 54453.00 88888.00 2016-10-13 00:46:50.750 287 12650.73 90.00 54453.00 88888.00 2016-10-13 00:46:50.875 287 12650.70 90.00 54453.00 88888.00 2016-10-13 00:46:51.000 287 12650.70 90.03 54452.97 88888.00 2016-10-13 00:46:51.125 287 12650.67 90.00 54452.97 88888.00 2016-10-13 00:46:51.250 287 12650.70 89.97 54453.00 88888.00 2016-10-13 00:46:51.375 287 12650.70 90.03 54453.00 88888.00 2016-10-13 00:46:51.500 287 12650.62 90.00 54452.95 88888.00 2016-10-13 00:46:51.625 287 12650.60 90.00 54452.95 88888.00 2016-10-13 00:46:51.750 287 12650.60 90.08 54452.95 88888.00 2016-10-13 00:46:51.875 287 12650.73 90.08 54452.97 88888.00 2016-10-13 00:46:52.000 287 12650.77 90.05 54452.95 88888.00 2016-10-13 00:46:52.125 287 12650.77 90.08 54453.00 88888.00 2016-10-13 00:46:52.250 287 12650.67 90.08 54453.00 88888.00 2016-10-13 00:46:52.375 287 12650.73 90.05 54453.00 88888.00 2016-10-13 00:46:52.500 287 12650.75 90.05 54452.97 88888.00 2016-10-13 00:46:52.625 287 12650.77 90.05 54452.95 88888.00 2016-10-13 00:46:52.750 287 12650.77 90.05 54452.97 88888.00 2016-10-13 00:46:52.875 287 12650.75 90.05 54452.97 88888.00 2016-10-13 00:46:53.000 287 12650.75 90.05 54452.97 88888.00 2016-10-13 00:46:53.125 287 12650.73 90.05 54453.00 88888.00 2016-10-13 00:46:53.250 287 12650.77 90.05 54452.97 88888.00 2016-10-13 00:46:53.375 287 12650.83 90.03 54452.95 88888.00 2016-10-13 00:46:53.500 287 12650.77 90.03 54452.95 88888.00 2016-10-13 00:46:53.625 287 12650.77 90.05 54452.97 88888.00 2016-10-13 00:46:53.750 287 12650.83 90.10 54452.97 88888.00 2016-10-13 00:46:53.875 287 12650.83 90.10 54452.97 88888.00 2016-10-13 00:46:54.000 287 12650.80 90.10 54452.95 88888.00 2016-10-13 00:46:54.125 287 12650.75 90.10 54452.95 88888.00 2016-10-13 00:46:54.250 287 12650.73 90.10 54452.95 88888.00 2016-10-13 00:46:54.375 287 12650.75 90.12 54452.93 88888.00 2016-10-13 00:46:54.500 287 12650.75 90.12 54452.97 88888.00 2016-10-13 00:46:54.625 287 12650.73 90.12 54452.97 88888.00 2016-10-13 00:46:54.750 287 12650.70 90.12 54452.95 88888.00 2016-10-13 00:46:54.875 287 12650.73 90.12 54452.95 88888.00 2016-10-13 00:46:55.000 287 12650.73 90.12 54452.95 88888.00 2016-10-13 00:46:55.125 287 12650.73 90.12 54452.95 88888.00 2016-10-13 00:46:55.250 287 12650.73 90.12 54452.93 88888.00 2016-10-13 00:46:55.375 287 12650.83 90.15 54452.95 88888.00 2016-10-13 00:46:55.500 287 12650.85 90.17 54452.95 88888.00 2016-10-13 00:46:55.625 287 12650.83 90.17 54452.97 88888.00 2016-10-13 00:46:55.750 287 12650.90 90.17 54452.97 88888.00 2016-10-13 00:46:55.875 287 12650.98 90.17 54452.95 88888.00 2016-10-13 00:46:56.000 287 12650.98 90.17 54452.93 88888.00 2016-10-13 00:46:56.125 287 12650.92 90.15 54452.95 88888.00 2016-10-13 00:46:56.250 287 12650.85 90.15 54452.95 88888.00 2016-10-13 00:46:56.375 287 12650.85 90.17 54452.93 88888.00 2016-10-13 00:46:56.500 287 12650.88 90.17 54452.93 88888.00 2016-10-13 00:46:56.625 287 12650.85 90.17 54452.95 88888.00 2016-10-13 00:46:56.750 287 12650.80 90.17 54452.93 88888.00 2016-10-13 00:46:56.875 287 12650.85 90.22 54452.93 88888.00 2016-10-13 00:46:57.000 287 12650.88 90.28 54452.93 88888.00 2016-10-13 00:46:57.125 287 12650.92 90.22 54452.93 88888.00 2016-10-13 00:46:57.250 287 12650.90 90.22 54452.93 88888.00 2016-10-13 00:46:57.375 287 12650.92 90.25 54452.95 88888.00 2016-10-13 00:46:57.500 287 12650.85 90.25 54452.93 88888.00 2016-10-13 00:46:57.625 287 12650.85 90.20 54452.90 88888.00 2016-10-13 00:46:57.750 287 12650.90 90.22 54452.90 88888.00 2016-10-13 00:46:57.875 287 12650.95 90.22 54452.93 88888.00 2016-10-13 00:46:58.000 287 12650.95 90.25 54452.93 88888.00 2016-10-13 00:46:58.125 287 12650.90 90.28 54452.93 88888.00 2016-10-13 00:46:58.250 287 12650.90 90.25 54452.93 88888.00 2016-10-13 00:46:58.375 287 12650.92 90.28 54452.93 88888.00 2016-10-13 00:46:58.500 287 12650.95 90.30 54452.93 88888.00 2016-10-13 00:46:58.625 287 12651.05 90.30 54452.90 88888.00 2016-10-13 00:46:58.750 287 12651.10 90.28 54452.90 88888.00 2016-10-13 00:46:58.875 287 12651.10 90.30 54452.90 88888.00 2016-10-13 00:46:59.000 287 12651.08 90.30 54452.88 88888.00 2016-10-13 00:46:59.125 287 12651.02 90.33 54452.93 88888.00 2016-10-13 00:46:59.250 287 12650.92 90.30 54452.95 88888.00 2016-10-13 00:46:59.375 287 12650.95 90.33 54452.93 88888.00 2016-10-13 00:46:59.500 287 12650.98 90.28 54452.93 88888.00 2016-10-13 00:46:59.625 287 12651.00 90.28 54452.93 88888.00 2016-10-13 00:46:59.750 287 12651.00 90.30 54452.95 88888.00 2016-10-13 00:46:59.875 287 12650.92 90.35 54452.93 88888.00 2016-10-13 00:47:00.000 287 12650.88 90.33 54452.90 88888.00 2016-10-13 00:47:00.125 287 12650.83 90.33 54452.90 88888.00 2016-10-13 00:47:00.250 287 12650.85 90.33 54452.93 88888.00 2016-10-13 00:47:00.375 287 12650.98 90.33 54452.93 88888.00 2016-10-13 00:47:00.500 287 12651.00 90.33 54452.93 88888.00 2016-10-13 00:47:00.625 287 12650.95 90.33 54452.90 88888.00 2016-10-13 00:47:00.750 287 12650.95 90.38 54452.93 88888.00 2016-10-13 00:47:00.875 287 12650.95 90.40 54452.93 88888.00 2016-10-13 00:47:01.000 287 12651.02 90.42 54452.93 88888.00 2016-10-13 00:47:01.125 287 12651.05 90.45 54452.93 88888.00 2016-10-13 00:47:01.250 287 12651.00 90.42 54452.95 88888.00 2016-10-13 00:47:01.375 287 12650.95 90.42 54452.97 88888.00 2016-10-13 00:47:01.500 287 12650.95 90.42 54452.95 88888.00 2016-10-13 00:47:01.625 287 12650.98 90.40 54452.95 88888.00 2016-10-13 00:47:01.750 287 12650.90 90.40 54452.95 88888.00 2016-10-13 00:47:01.875 287 12650.83 90.40 54452.95 88888.00 2016-10-13 00:47:02.000 287 12650.80 90.42 54452.93 88888.00 2016-10-13 00:47:02.125 287 12650.98 90.25 54452.95 88888.00 2016-10-13 00:47:02.250 287 12651.00 90.25 54452.93 88888.00 2016-10-13 00:47:02.375 287 12651.02 90.25 54452.95 88888.00 2016-10-13 00:47:02.500 287 12651.05 90.28 54452.93 88888.00 2016-10-13 00:47:02.625 287 12651.10 90.28 54452.93 88888.00 2016-10-13 00:47:02.750 287 12651.15 90.33 54452.95 88888.00 2016-10-13 00:47:02.875 287 12651.15 90.35 54452.97 88888.00 2016-10-13 00:47:03.000 287 12651.20 90.35 54452.95 88888.00 2016-10-13 00:47:03.125 287 12651.10 90.53 54452.93 88888.00 2016-10-13 00:47:03.250 287 12651.02 90.53 54452.93 88888.00 2016-10-13 00:47:03.375 287 12651.05 90.53 54452.93 88888.00 2016-10-13 00:47:03.500 287 12651.05 90.47 54452.95 88888.00 2016-10-13 00:47:03.625 287 12651.02 90.50 54452.95 88888.00 2016-10-13 00:47:03.750 287 12651.00 90.50 54452.95 88888.00 2016-10-13 00:47:03.875 287 12650.98 90.53 54452.95 88888.00 2016-10-13 00:47:04.000 287 12650.95 90.50 54452.93 88888.00 2016-10-13 00:47:04.125 287 12650.92 90.50 54452.90 88888.00 2016-10-13 00:47:04.250 287 12650.95 90.53 54452.95 88888.00 2016-10-13 00:47:04.375 287 12651.00 90.55 54452.93 88888.00 2016-10-13 00:47:04.500 287 12650.98 90.53 54452.93 88888.00 2016-10-13 00:47:04.625 287 12651.05 90.55 54452.93 88888.00 2016-10-13 00:47:04.750 287 12651.08 90.60 54452.95 88888.00 2016-10-13 00:47:04.875 287 12651.08 90.60 54452.93 88888.00 2016-10-13 00:47:05.000 287 12651.08 90.60 54452.90 88888.00 2016-10-13 00:47:05.125 287 12651.08 90.60 54452.93 88888.00 2016-10-13 00:47:05.250 287 12651.05 90.58 54452.93 88888.00 2016-10-13 00:47:05.375 287 12651.08 90.58 54452.93 88888.00 2016-10-13 00:47:05.500 287 12651.12 90.60 54452.95 88888.00 2016-10-13 00:47:05.625 287 12651.10 90.60 54452.95 88888.00 2016-10-13 00:47:05.750 287 12651.12 90.55 54452.93 88888.00 2016-10-13 00:47:05.875 287 12651.12 90.53 54452.90 88888.00 2016-10-13 00:47:06.000 287 12651.05 90.53 54452.90 88888.00 2016-10-13 00:47:06.125 287 12651.08 90.55 54452.90 88888.00 2016-10-13 00:47:06.250 287 12651.15 90.53 54452.93 88888.00 2016-10-13 00:47:06.375 287 12651.23 90.55 54452.93 88888.00 2016-10-13 00:47:06.500 287 12651.23 90.60 54452.90 88888.00 2016-10-13 00:47:06.625 287 12651.20 90.62 54452.90 88888.00 2016-10-13 00:47:06.750 287 12651.17 90.62 54452.90 88888.00 2016-10-13 00:47:06.875 287 12651.12 90.62 54452.90 88888.00 2016-10-13 00:47:07.000 287 12651.05 90.60 54452.93 88888.00 2016-10-13 00:47:07.125 287 12651.10 90.65 54452.95 88888.00 2016-10-13 00:47:07.250 287 12651.05 90.65 54452.95 88888.00 2016-10-13 00:47:07.375 287 12651.00 90.62 54452.95 88888.00 2016-10-13 00:47:07.500 287 12651.02 90.62 54452.93 88888.00 2016-10-13 00:47:07.625 287 12651.02 90.60 54452.93 88888.00 2016-10-13 00:47:07.750 287 12651.05 90.60 54452.95 88888.00 2016-10-13 00:47:07.875 287 12651.12 90.62 54452.95 88888.00 2016-10-13 00:47:08.000 287 12651.15 90.62 54452.93 88888.00 2016-10-13 00:47:08.125 287 12651.10 90.65 54452.93 88888.00 2016-10-13 00:47:08.250 287 12651.10 90.65 54452.93 88888.00 2016-10-13 00:47:08.375 287 12651.20 90.65 54452.90 88888.00 2016-10-13 00:47:08.500 287 12651.23 90.65 54452.93 88888.00 2016-10-13 00:47:08.625 287 12651.25 90.67 54452.93 88888.00 2016-10-13 00:47:08.750 287 12651.25 90.72 54452.93 88888.00 2016-10-13 00:47:08.875 287 12651.17 90.70 54452.90 88888.00 2016-10-13 00:47:09.000 287 12651.17 90.67 54452.93 88888.00 2016-10-13 00:47:09.125 287 12651.10 90.70 54452.95 88888.00 2016-10-13 00:47:09.250 287 12651.08 90.67 54452.95 88888.00 2016-10-13 00:47:09.375 287 12651.12 90.65 54452.95 88888.00 2016-10-13 00:47:09.500 287 12651.17 90.62 54452.93 88888.00 2016-10-13 00:47:09.625 287 12651.15 90.67 54452.93 88888.00 2016-10-13 00:47:09.750 287 12651.08 90.65 54452.95 88888.00 2016-10-13 00:47:09.875 287 12651.02 90.65 54452.93 88888.00 2016-10-13 00:47:10.000 287 12651.12 90.65 54452.93 88888.00 2016-10-13 00:47:10.125 287 12651.17 90.65 54452.95 88888.00 2016-10-13 00:47:10.250 287 12651.17 90.67 54452.95 88888.00 2016-10-13 00:47:10.375 287 12651.17 90.70 54452.93 88888.00 2016-10-13 00:47:10.500 287 12651.17 90.72 54452.95 88888.00 2016-10-13 00:47:10.625 287 12651.20 90.72 54452.95 88888.00 2016-10-13 00:47:10.750 287 12651.23 90.72 54452.95 88888.00 2016-10-13 00:47:10.875 287 12651.20 90.72 54452.95 88888.00 2016-10-13 00:47:11.000 287 12651.12 90.75 54452.95 88888.00 2016-10-13 00:47:11.125 287 12651.10 90.70 54452.97 88888.00 2016-10-13 00:47:11.250 287 12651.10 90.70 54452.97 88888.00 2016-10-13 00:47:11.375 287 12651.17 90.65 54452.97 88888.00 2016-10-13 00:47:11.500 287 12651.23 90.65 54452.97 88888.00 2016-10-13 00:47:11.625 287 12651.23 90.67 54452.95 88888.00 2016-10-13 00:47:11.750 287 12651.20 90.67 54452.93 88888.00 2016-10-13 00:47:11.875 287 12651.17 90.65 54452.95 88888.00 2016-10-13 00:47:12.000 287 12651.23 90.65 54452.95 88888.00 2016-10-13 00:47:12.125 287 12651.27 90.70 54452.95 88888.00 2016-10-13 00:47:12.250 287 12651.23 90.72 54452.95 88888.00 2016-10-13 00:47:12.375 287 12651.23 90.75 54452.95 88888.00 2016-10-13 00:47:12.500 287 12651.25 90.72 54452.95 88888.00 2016-10-13 00:47:12.625 287 12651.25 90.70 54452.97 88888.00 2016-10-13 00:47:12.750 287 12651.25 90.72 54452.97 88888.00 2016-10-13 00:47:12.875 287 12651.25 90.72 54453.00 88888.00 2016-10-13 00:47:13.000 287 12651.23 90.67 54452.97 88888.00 2016-10-13 00:47:13.125 287 12651.17 90.67 54453.00 88888.00 2016-10-13 00:47:13.250 287 12651.17 90.65 54453.00 88888.00 2016-10-13 00:47:13.375 287 12651.17 90.67 54452.97 88888.00 2016-10-13 00:47:13.500 287 12651.17 90.67 54452.95 88888.00 2016-10-13 00:47:13.625 287 12651.17 90.65 54452.97 88888.00 2016-10-13 00:47:13.750 287 12651.17 90.67 54452.97 88888.00 2016-10-13 00:47:13.875 287 12651.17 90.70 54452.97 88888.00 2016-10-13 00:47:14.000 287 12651.20 90.72 54452.97 88888.00 2016-10-13 00:47:14.125 287 12651.25 90.78 54453.00 88888.00 2016-10-13 00:47:14.250 287 12651.25 90.78 54453.03 88888.00 2016-10-13 00:47:14.375 287 12651.27 90.75 54453.00 88888.00 2016-10-13 00:47:14.500 287 12651.25 90.75 54453.00 88888.00 2016-10-13 00:47:14.625 287 12651.20 90.75 54453.00 88888.00 2016-10-13 00:47:14.750 287 12651.23 90.72 54453.00 88888.00 2016-10-13 00:47:14.875 287 12651.23 90.72 54453.03 88888.00 2016-10-13 00:47:15.000 287 12651.17 90.72 54453.05 88888.00 2016-10-13 00:47:15.125 287 12651.15 90.72 54453.05 88888.00 2016-10-13 00:47:15.250 287 12651.12 90.67 54453.05 88888.00 2016-10-13 00:47:15.375 287 12651.12 90.70 54453.05 88888.00 2016-10-13 00:47:15.500 287 12651.10 90.70 54453.00 88888.00 2016-10-13 00:47:15.625 287 12651.20 90.70 54453.03 88888.00 2016-10-13 00:47:15.750 287 12651.23 90.70 54453.00 88888.00 2016-10-13 00:47:15.875 287 12651.23 90.70 54453.00 88888.00 2016-10-13 00:47:16.000 287 12651.25 90.72 54453.05 88888.00 2016-10-13 00:47:16.125 287 12651.33 90.75 54453.03 88888.00 2016-10-13 00:47:16.250 287 12651.30 90.72 54453.03 88888.00 2016-10-13 00:47:16.375 287 12651.33 90.72 54453.00 88888.00 2016-10-13 00:47:16.500 287 12651.27 90.75 54453.03 88888.00 2016-10-13 00:47:16.625 287 12651.27 90.70 54453.03 88888.00 2016-10-13 00:47:16.750 287 12651.33 90.70 54453.03 88888.00 2016-10-13 00:47:16.875 287 12651.33 90.72 54453.05 88888.00 2016-10-13 00:47:17.000 287 12651.33 90.72 54453.03 88888.00 2016-10-13 00:47:17.125 287 12651.33 90.67 54453.03 88888.00 2016-10-13 00:47:17.250 287 12651.30 90.67 54453.03 88888.00 2016-10-13 00:47:17.375 287 12651.35 90.70 54453.00 88888.00 2016-10-13 00:47:17.500 287 12651.30 90.75 54453.03 88888.00 2016-10-13 00:47:17.625 287 12651.35 90.75 54453.03 88888.00 2016-10-13 00:47:17.750 287 12651.38 90.75 54453.05 88888.00 2016-10-13 00:47:17.875 287 12651.38 90.80 54453.05 88888.00 2016-10-13 00:47:18.000 287 12651.35 90.78 54453.03 88888.00 2016-10-13 00:47:18.125 287 12651.35 90.75 54453.00 88888.00 2016-10-13 00:47:18.250 287 12651.33 90.75 54453.05 88888.00 2016-10-13 00:47:18.375 287 12651.30 90.75 54453.05 88888.00 2016-10-13 00:47:18.500 287 12651.25 90.75 54453.07 88888.00 2016-10-13 00:47:18.625 287 12651.20 90.72 54453.07 88888.00 2016-10-13 00:47:18.750 287 12651.23 90.70 54453.07 88888.00 2016-10-13 00:47:18.875 287 12651.27 90.70 54453.07 88888.00 2016-10-13 00:47:19.000 287 12651.27 90.67 54453.05 88888.00 2016-10-13 00:47:19.125 287 12651.30 90.70 54453.07 88888.00 2016-10-13 00:47:19.250 287 12651.23 90.72 54453.10 88888.00 2016-10-13 00:47:19.375 287 12651.25 90.72 54453.07 88888.00 2016-10-13 00:47:19.500 287 12651.25 90.72 54453.07 88888.00 2016-10-13 00:47:19.625 287 12651.25 90.75 54453.10 88888.00 2016-10-13 00:47:19.750 287 12651.30 90.72 54453.10 88888.00 2016-10-13 00:47:19.875 287 12651.35 90.75 54453.07 88888.00 2016-10-13 00:47:20.000 287 12651.27 90.72 54453.07 88888.00 2016-10-13 00:47:20.125 287 12651.17 90.75 54453.10 88888.00 2016-10-13 00:47:20.250 287 12651.15 90.75 54453.12 88888.00 2016-10-13 00:47:20.375 287 12651.23 90.78 54453.10 88888.00 2016-10-13 00:47:20.500 287 12651.27 90.72 54453.10 88888.00 2016-10-13 00:47:20.625 287 12651.33 90.72 54453.12 88888.00 2016-10-13 00:47:20.750 287 12651.40 90.72 54453.12 88888.00 2016-10-13 00:47:20.875 287 12651.48 90.70 54453.12 88888.00 2016-10-13 00:47:21.000 287 12651.40 90.70 54453.10 88888.00 2016-10-13 00:47:21.125 287 12651.33 90.70 54453.12 88888.00 2016-10-13 00:47:21.250 287 12651.35 90.70 54453.10 88888.00 2016-10-13 00:47:21.375 287 12651.35 90.72 54453.07 88888.00 2016-10-13 00:47:21.500 287 12651.27 90.72 54453.10 88888.00 2016-10-13 00:47:21.625 287 12651.27 90.75 54453.10 88888.00 2016-10-13 00:47:21.750 287 12651.27 90.72 54453.10 88888.00 2016-10-13 00:47:21.875 287 12651.25 90.72 54453.12 88888.00 2016-10-13 00:47:22.000 287 12651.27 90.75 54453.10 88888.00 2016-10-13 00:47:22.125 287 12651.27 90.78 54453.10 88888.00 2016-10-13 00:47:22.250 287 12651.25 90.70 54453.10 88888.00 2016-10-13 00:47:22.375 287 12651.25 90.70 54453.10 88888.00 2016-10-13 00:47:22.500 287 12651.23 90.70 54453.07 88888.00 2016-10-13 00:47:22.625 287 12651.20 90.70 54453.10 88888.00 2016-10-13 00:47:22.750 287 12651.23 90.70 54453.12 88888.00 2016-10-13 00:47:22.875 287 12651.25 90.72 54453.12 88888.00 2016-10-13 00:47:23.000 287 12651.27 90.72 54453.10 88888.00 2016-10-13 00:47:23.125 287 12651.25 90.72 54453.12 88888.00 2016-10-13 00:47:23.250 287 12651.25 90.67 54453.12 88888.00 2016-10-13 00:47:23.375 287 12651.27 90.67 54453.12 88888.00 2016-10-13 00:47:23.500 287 12651.27 90.72 54453.12 88888.00 2016-10-13 00:47:23.625 287 12651.27 90.72 54453.12 88888.00 2016-10-13 00:47:23.750 287 12651.25 90.72 54453.15 88888.00 2016-10-13 00:47:23.875 287 12651.23 90.67 54453.15 88888.00 2016-10-13 00:47:24.000 287 12651.15 90.67 54453.12 88888.00 2016-10-13 00:47:24.125 287 12651.20 90.70 54453.12 88888.00 2016-10-13 00:47:24.250 287 12651.20 90.72 54453.12 88888.00 2016-10-13 00:47:24.375 287 12651.23 90.70 54453.12 88888.00 2016-10-13 00:47:24.500 287 12651.17 90.70 54453.12 88888.00 2016-10-13 00:47:24.625 287 12651.20 90.70 54453.15 88888.00 2016-10-13 00:47:24.750 287 12651.23 90.78 54453.15 88888.00 2016-10-13 00:47:24.875 287 12651.20 90.72 54453.15 88888.00 2016-10-13 00:47:25.000 287 12651.20 90.70 54453.15 88888.00 2016-10-13 00:47:25.125 287 12651.20 90.70 54453.20 88888.00 2016-10-13 00:47:25.250 287 12651.17 90.70 54453.15 88888.00 2016-10-13 00:47:25.375 287 12651.23 90.70 54453.15 88888.00 2016-10-13 00:47:25.500 287 12651.25 90.72 54453.15 88888.00 2016-10-13 00:47:25.625 287 12651.25 90.72 54453.18 88888.00 2016-10-13 00:47:25.750 287 12651.25 90.72 54453.18 88888.00 2016-10-13 00:47:25.875 287 12651.27 90.72 54453.18 88888.00 2016-10-13 00:47:26.000 287 12651.27 90.72 54453.18 88888.00 2016-10-13 00:47:26.125 287 12651.25 90.72 54453.18 88888.00 2016-10-13 00:47:26.250 287 12651.23 90.70 54453.20 88888.00 2016-10-13 00:47:26.375 287 12651.25 90.70 54453.18 88888.00 2016-10-13 00:47:26.500 287 12651.25 90.70 54453.18 88888.00 2016-10-13 00:47:26.625 287 12651.20 90.72 54453.18 88888.00 2016-10-13 00:47:26.750 287 12651.17 90.70 54453.20 88888.00 2016-10-13 00:47:26.875 287 12651.20 90.72 54453.18 88888.00 2016-10-13 00:47:27.000 287 12651.17 90.70 54453.15 88888.00 2016-10-13 00:47:27.125 287 12651.15 90.70 54453.15 88888.00 2016-10-13 00:47:27.250 287 12651.15 90.72 54453.18 88888.00 2016-10-13 00:47:27.375 287 12651.17 90.72 54453.18 88888.00 2016-10-13 00:47:27.500 287 12651.17 90.72 54453.20 88888.00 2016-10-13 00:47:27.625 287 12651.20 90.70 54453.18 88888.00 2016-10-13 00:47:27.750 287 12651.23 90.70 54453.18 88888.00 2016-10-13 00:47:27.875 287 12651.20 90.72 54453.18 88888.00 2016-10-13 00:47:28.000 287 12651.20 90.70 54453.18 88888.00 2016-10-13 00:47:28.125 287 12651.20 90.70 54453.18 88888.00 2016-10-13 00:47:28.250 287 12651.15 90.67 54453.22 88888.00 2016-10-13 00:47:28.375 287 12651.17 90.72 54453.20 88888.00 2016-10-13 00:47:28.500 287 12651.15 90.67 54453.22 88888.00 2016-10-13 00:47:28.625 287 12651.15 90.70 54453.22 88888.00 2016-10-13 00:47:28.750 287 12651.17 90.72 54453.22 88888.00 2016-10-13 00:47:28.875 287 12651.30 90.70 54453.22 88888.00 2016-10-13 00:47:29.000 287 12651.33 90.67 54453.22 88888.00 2016-10-13 00:47:29.125 287 12651.30 90.70 54453.25 88888.00 2016-10-13 00:47:29.250 287 12651.17 90.70 54453.25 88888.00 2016-10-13 00:47:29.375 287 12651.17 90.70 54453.22 88888.00 2016-10-13 00:47:29.500 287 12651.17 90.70 54453.22 88888.00 2016-10-13 00:47:29.625 287 12651.20 90.70 54453.25 88888.00 2016-10-13 00:47:29.750 287 12651.20 90.72 54453.25 88888.00 2016-10-13 00:47:29.875 287 12651.20 90.70 54453.25 88888.00 2016-10-13 00:47:30.000 287 12651.15 90.72 54453.22 88888.00 2016-10-13 00:47:30.125 287 12651.20 90.70 54453.25 88888.00 2016-10-13 00:47:30.250 287 12651.20 90.70 54453.25 88888.00 2016-10-13 00:47:30.375 287 12651.20 90.72 54453.25 88888.00 2016-10-13 00:47:30.500 287 12651.20 90.75 54453.25 88888.00 2016-10-13 00:47:30.625 287 12651.27 90.75 54453.28 88888.00 2016-10-13 00:47:30.750 287 12651.30 90.78 54453.28 88888.00 2016-10-13 00:47:30.875 287 12651.27 90.78 54453.28 88888.00 2016-10-13 00:47:31.000 287 12651.27 90.72 54453.22 88888.00 2016-10-13 00:47:31.125 287 12651.30 90.72 54453.28 88888.00 2016-10-13 00:47:31.250 287 12651.25 90.72 54453.25 88888.00 2016-10-13 00:47:31.375 287 12651.25 90.70 54453.28 88888.00 2016-10-13 00:47:31.500 287 12651.25 90.70 54453.28 88888.00 2016-10-13 00:47:31.625 287 12651.30 90.72 54453.28 88888.00 2016-10-13 00:47:31.750 287 12651.30 90.78 54453.28 88888.00 2016-10-13 00:47:31.875 287 12651.35 90.78 54453.28 88888.00 2016-10-13 00:47:32.000 287 12651.33 90.78 54453.25 88888.00 2016-10-13 00:47:32.125 287 12651.30 90.75 54453.28 88888.00 2016-10-13 00:47:32.250 287 12651.35 90.72 54453.28 88888.00 2016-10-13 00:47:32.375 287 12651.48 90.78 54453.25 88888.00 2016-10-13 00:47:32.500 287 12651.45 90.78 54453.22 88888.00 2016-10-13 00:47:32.625 287 12651.35 90.75 54453.25 88888.00 2016-10-13 00:47:32.750 287 12651.30 90.75 54453.30 88888.00 2016-10-13 00:47:32.875 287 12651.27 90.75 54453.28 88888.00 2016-10-13 00:47:33.000 287 12651.25 90.72 54453.28 88888.00 2016-10-13 00:47:33.125 287 12651.25 90.72 54453.28 88888.00 2016-10-13 00:47:33.250 287 12651.23 90.72 54453.28 88888.00 2016-10-13 00:47:33.375 287 12651.27 90.75 54453.25 88888.00 2016-10-13 00:47:33.500 287 12651.27 90.72 54453.25 88888.00 2016-10-13 00:47:33.625 287 12651.33 90.75 54453.28 88888.00 2016-10-13 00:47:33.750 287 12651.35 90.78 54453.28 88888.00 2016-10-13 00:47:33.875 287 12651.35 90.75 54453.28 88888.00 2016-10-13 00:47:34.000 287 12651.38 90.78 54453.30 88888.00 2016-10-13 00:47:34.125 287 12651.38 90.78 54453.32 88888.00 2016-10-13 00:47:34.250 287 12651.38 90.78 54453.30 88888.00 2016-10-13 00:47:34.375 287 12651.42 90.80 54453.35 88888.00 2016-10-13 00:47:34.500 287 12651.45 90.83 54453.32 88888.00 2016-10-13 00:47:34.625 287 12651.38 90.80 54453.30 88888.00 2016-10-13 00:47:34.750 287 12651.33 90.78 54453.30 88888.00 2016-10-13 00:47:34.875 287 12651.35 90.72 54453.30 88888.00 2016-10-13 00:47:35.000 287 12651.35 90.78 54453.30 88888.00 2016-10-13 00:47:35.125 287 12651.30 90.78 54453.32 88888.00 2016-10-13 00:47:35.250 287 12651.30 90.78 54453.32 88888.00 2016-10-13 00:47:35.375 287 12651.35 90.78 54453.30 88888.00 2016-10-13 00:47:35.500 287 12651.35 90.75 54453.30 88888.00 2016-10-13 00:47:35.625 287 12651.35 90.75 54453.30 88888.00 2016-10-13 00:47:35.750 287 12651.38 90.80 54453.30 88888.00 2016-10-13 00:47:35.875 287 12651.40 90.80 54453.32 88888.00 2016-10-13 00:47:36.000 287 12651.45 90.83 54453.35 88888.00 2016-10-13 00:47:36.125 287 12651.42 90.85 54453.32 88888.00 2016-10-13 00:47:36.250 287 12651.40 90.83 54453.32 88888.00 2016-10-13 00:47:36.375 287 12651.42 90.85 54453.30 88888.00 2016-10-13 00:47:36.500 287 12651.45 90.85 54453.30 88888.00 2016-10-13 00:47:36.625 287 12651.42 90.83 54453.30 88888.00 2016-10-13 00:47:36.750 287 12651.35 90.83 54453.30 88888.00 2016-10-13 00:47:36.875 287 12651.38 90.83 54453.32 88888.00 2016-10-13 00:47:37.000 287 12651.40 90.83 54453.32 88888.00 2016-10-13 00:47:37.125 287 12651.38 90.80 54453.35 88888.00 2016-10-13 00:47:37.250 287 12651.35 90.78 54453.32 88888.00 2016-10-13 00:47:37.375 287 12651.40 90.80 54453.30 88888.00 2016-10-13 00:47:37.500 287 12651.42 90.85 54453.30 88888.00 2016-10-13 00:47:37.625 287 12651.48 90.88 54453.35 88888.00 2016-10-13 00:47:37.750 287 12651.52 90.92 54453.35 88888.00 2016-10-13 00:47:37.875 287 12651.55 90.90 54453.35 88888.00 2016-10-13 00:47:38.000 287 12651.55 90.90 54453.35 88888.00 2016-10-13 00:47:38.125 287 12651.55 90.90 54453.35 88888.00 2016-10-13 00:47:38.250 287 12651.52 90.90 54453.38 88888.00 2016-10-13 00:47:38.375 287 12651.52 90.88 54453.38 88888.00 2016-10-13 00:47:38.500 287 12651.50 90.90 54453.35 88888.00 2016-10-13 00:47:38.625 287 12651.50 90.90 54453.38 88888.00 2016-10-13 00:47:38.750 287 12651.52 90.88 54453.38 88888.00 2016-10-13 00:47:38.875 287 12651.50 90.88 54453.38 88888.00 2016-10-13 00:47:39.000 287 12651.48 90.88 54453.35 88888.00 2016-10-13 00:47:39.125 287 12651.50 90.90 54453.40 88888.00 2016-10-13 00:47:39.250 287 12651.45 90.85 54453.40 88888.00 2016-10-13 00:47:39.375 287 12651.45 90.88 54453.38 88888.00 2016-10-13 00:47:39.500 287 12651.48 90.90 54453.38 88888.00 2016-10-13 00:47:39.625 287 12651.48 90.88 54453.35 88888.00 2016-10-13 00:47:39.750 287 12651.50 90.90 54453.32 88888.00 2016-10-13 00:47:39.875 287 12651.55 90.95 54453.32 88888.00 2016-10-13 00:47:40.000 287 12651.58 91.00 54453.32 88888.00 2016-10-13 00:47:40.125 287 12651.60 90.97 54453.38 88888.00 2016-10-13 00:47:40.250 287 12651.58 90.95 54453.38 88888.00 2016-10-13 00:47:40.375 287 12651.58 90.95 54453.38 88888.00 2016-10-13 00:47:40.500 287 12651.52 90.92 54453.40 88888.00 2016-10-13 00:47:40.625 287 12651.50 90.95 54453.40 88888.00 2016-10-13 00:47:40.750 287 12651.50 90.97 54453.40 88888.00 2016-10-13 00:47:40.875 287 12651.48 90.97 54453.38 88888.00 2016-10-13 00:47:41.000 287 12651.45 90.97 54453.38 88888.00 2016-10-13 00:47:41.125 287 12651.52 90.97 54453.38 88888.00 2016-10-13 00:47:41.250 287 12651.50 90.95 54453.40 88888.00 2016-10-13 00:47:41.375 287 12651.50 91.00 54453.40 88888.00 2016-10-13 00:47:41.500 287 12651.55 91.00 54453.38 88888.00 2016-10-13 00:47:41.625 287 12651.62 90.97 54453.38 88888.00 2016-10-13 00:47:41.750 287 12651.70 91.03 54453.38 88888.00 2016-10-13 00:47:41.875 287 12651.70 91.05 54453.40 88888.00 2016-10-13 00:47:42.000 287 12651.70 91.05 54453.38 88888.00 2016-10-13 00:47:42.125 287 12651.62 91.05 54453.40 88888.00 2016-10-13 00:47:42.250 287 12651.60 91.03 54453.43 88888.00 2016-10-13 00:47:42.375 287 12651.67 91.05 54453.40 88888.00 2016-10-13 00:47:42.500 287 12651.62 91.05 54453.38 88888.00 2016-10-13 00:47:42.625 287 12651.55 91.05 54453.35 88888.00 2016-10-13 00:47:42.750 287 12651.50 91.03 54453.35 88888.00 2016-10-13 00:47:42.875 287 12651.42 91.03 54453.38 88888.00 2016-10-13 00:47:43.000 287 12651.45 91.05 54453.35 88888.00 2016-10-13 00:47:43.125 287 12651.50 91.05 54453.32 88888.00 2016-10-13 00:47:43.250 287 12651.48 91.03 54453.32 88888.00 2016-10-13 00:47:43.375 287 12651.58 91.08 54453.35 88888.00 2016-10-13 00:47:43.500 287 12651.58 91.05 54453.38 88888.00 2016-10-13 00:47:43.625 287 12651.62 91.10 54453.38 88888.00 2016-10-13 00:47:43.750 287 12651.58 91.10 54453.38 88888.00 2016-10-13 00:47:43.875 287 12651.55 91.08 54453.35 88888.00 2016-10-13 00:47:44.000 287 12651.62 91.08 54453.35 88888.00 2016-10-13 00:47:44.125 287 12651.67 91.10 54453.38 88888.00 2016-10-13 00:47:44.250 287 12651.65 91.08 54453.40 88888.00 2016-10-13 00:47:44.375 287 12651.73 91.10 54453.38 88888.00 2016-10-13 00:47:44.500 287 12651.70 91.10 54453.38 88888.00 2016-10-13 00:47:44.625 287 12651.65 91.08 54453.35 88888.00 2016-10-13 00:47:44.750 287 12651.65 91.10 54453.35 88888.00 2016-10-13 00:47:44.875 287 12651.67 91.10 54453.35 88888.00 2016-10-13 00:47:45.000 287 12651.67 91.12 54453.32 88888.00 2016-10-13 00:47:45.125 287 12651.65 91.12 54453.35 88888.00 2016-10-13 00:47:45.250 287 12651.62 91.12 54453.38 88888.00 2016-10-13 00:47:45.375 287 12651.65 91.15 54453.35 88888.00 2016-10-13 00:47:45.500 287 12651.62 91.12 54453.35 88888.00 2016-10-13 00:47:45.625 287 12651.60 91.20 54453.35 88888.00 2016-10-13 00:47:45.750 287 12651.65 91.20 54453.35 88888.00 2016-10-13 00:47:45.875 287 12651.73 91.20 54453.35 88888.00 2016-10-13 00:47:46.000 287 12651.75 91.20 54453.35 88888.00 2016-10-13 00:47:46.125 287 12651.80 91.17 54453.32 88888.00 2016-10-13 00:47:46.250 287 12651.80 91.15 54453.35 88888.00 2016-10-13 00:47:46.375 287 12651.75 91.15 54453.35 88888.00 2016-10-13 00:47:46.500 287 12651.65 91.17 54453.35 88888.00 2016-10-13 00:47:46.625 287 12651.67 91.17 54453.38 88888.00 2016-10-13 00:47:46.750 287 12651.70 91.17 54453.38 88888.00 2016-10-13 00:47:46.875 287 12651.67 91.17 54453.38 88888.00 2016-10-13 00:47:47.000 287 12651.62 91.15 54453.35 88888.00 2016-10-13 00:47:47.125 287 12651.62 91.15 54453.40 88888.00 2016-10-13 00:47:47.250 287 12651.60 91.17 54453.40 88888.00 2016-10-13 00:47:47.375 287 12651.62 91.22 54453.40 88888.00 2016-10-13 00:47:47.500 287 12651.70 91.28 54453.43 88888.00 2016-10-13 00:47:47.625 287 12651.70 91.25 54453.43 88888.00 2016-10-13 00:47:47.750 287 12651.70 91.20 54453.38 88888.00 2016-10-13 00:47:47.875 287 12651.62 91.20 54453.38 88888.00 2016-10-13 00:47:48.000 287 12651.62 91.22 54453.38 88888.00 2016-10-13 00:47:48.125 287 12651.65 91.22 54453.40 88888.00 2016-10-13 00:47:48.250 287 12651.65 91.22 54453.38 88888.00 2016-10-13 00:47:48.375 287 12651.67 91.22 54453.40 88888.00 2016-10-13 00:47:48.500 287 12651.65 91.25 54453.40 88888.00 2016-10-13 00:47:48.625 287 12651.62 91.28 54453.40 88888.00 2016-10-13 00:47:48.750 287 12651.62 91.28 54453.43 88888.00 2016-10-13 00:47:48.875 287 12651.60 91.28 54453.45 88888.00 2016-10-13 00:47:49.000 287 12651.55 91.22 54453.43 88888.00 2016-10-13 00:47:49.125 287 12651.58 91.25 54453.43 88888.00 2016-10-13 00:47:49.250 287 12651.58 91.25 54453.43 88888.00 2016-10-13 00:47:49.375 287 12651.62 91.28 54453.40 88888.00 2016-10-13 00:47:49.500 287 12651.73 91.28 54453.40 88888.00 2016-10-13 00:47:49.625 287 12651.75 91.28 54453.40 88888.00 2016-10-13 00:47:49.750 287 12651.75 91.28 54453.40 88888.00 2016-10-13 00:47:49.875 287 12651.77 91.30 54453.43 88888.00 2016-10-13 00:47:50.000 287 12651.77 91.35 54453.43 88888.00 2016-10-13 00:47:50.125 287 12651.83 91.33 54453.40 88888.00 2016-10-13 00:47:50.250 287 12651.80 91.30 54453.40 88888.00 2016-10-13 00:47:50.375 287 12651.80 91.30 54453.40 88888.00 2016-10-13 00:47:50.500 287 12651.83 91.30 54453.43 88888.00 2016-10-13 00:47:50.625 287 12651.77 91.30 54453.43 88888.00 2016-10-13 00:47:50.750 287 12651.73 91.30 54453.43 88888.00 2016-10-13 00:47:50.875 287 12651.70 91.33 54453.43 88888.00 2016-10-13 00:47:51.000 287 12651.75 91.35 54453.43 88888.00 2016-10-13 00:47:51.125 287 12651.80 91.38 54453.45 88888.00 2016-10-13 00:47:51.250 287 12651.77 91.35 54453.45 88888.00 2016-10-13 00:47:51.375 287 12651.88 91.35 54453.45 88888.00 2016-10-13 00:47:51.500 287 12651.85 91.33 54453.40 88888.00 2016-10-13 00:47:51.625 287 12651.90 91.38 54453.40 88888.00 2016-10-13 00:47:51.750 287 12651.90 91.40 54453.45 88888.00 2016-10-13 00:47:51.875 287 12651.85 91.38 54453.43 88888.00 2016-10-13 00:47:52.000 287 12651.83 91.35 54453.43 88888.00 2016-10-13 00:47:52.125 287 12651.90 91.35 54453.43 88888.00 2016-10-13 00:47:52.250 287 12651.90 91.35 54453.43 88888.00 2016-10-13 00:47:52.375 287 12651.88 91.35 54453.40 88888.00 2016-10-13 00:47:52.500 287 12651.88 91.35 54453.40 88888.00 2016-10-13 00:47:52.625 287 12651.92 91.38 54453.43 88888.00 2016-10-13 00:47:52.750 287 12651.88 91.33 54453.43 88888.00 2016-10-13 00:47:52.875 287 12651.83 91.33 54453.43 88888.00 2016-10-13 00:47:53.000 287 12651.83 91.35 54453.43 88888.00 2016-10-13 00:47:53.125 287 12651.88 91.35 54453.43 88888.00 2016-10-13 00:47:53.250 287 12651.90 91.35 54453.43 88888.00 2016-10-13 00:47:53.375 287 12651.90 91.40 54453.40 88888.00 2016-10-13 00:47:53.500 287 12651.90 91.40 54453.40 88888.00 2016-10-13 00:47:53.625 287 12651.90 91.42 54453.40 88888.00 2016-10-13 00:47:53.750 287 12651.92 91.42 54453.40 88888.00 2016-10-13 00:47:53.875 287 12651.92 91.42 54453.43 88888.00 2016-10-13 00:47:54.000 287 12651.88 91.42 54453.43 88888.00 2016-10-13 00:47:54.125 287 12651.80 91.40 54453.43 88888.00 2016-10-13 00:47:54.250 287 12651.83 91.40 54453.45 88888.00 2016-10-13 00:47:54.375 287 12651.85 91.42 54453.45 88888.00 2016-10-13 00:47:54.500 287 12651.80 91.40 54453.45 88888.00 2016-10-13 00:47:54.625 287 12651.83 91.40 54453.45 88888.00 2016-10-13 00:47:54.750 287 12651.83 91.40 54453.43 88888.00 2016-10-13 00:47:54.875 287 12651.80 91.40 54453.43 88888.00 2016-10-13 00:47:55.000 287 12651.85 91.40 54453.38 88888.00 2016-10-13 00:47:55.125 287 12651.88 91.42 54453.38 88888.00 2016-10-13 00:47:55.250 287 12651.88 91.45 54453.43 88888.00 2016-10-13 00:47:55.375 287 12651.85 91.47 54453.43 88888.00 2016-10-13 00:47:55.500 287 12651.80 91.50 54453.45 88888.00 2016-10-13 00:47:55.625 287 12651.77 91.47 54453.45 88888.00 2016-10-13 00:47:55.750 287 12651.73 91.47 54453.45 88888.00 2016-10-13 00:47:55.875 287 12651.75 91.50 54453.45 88888.00 2016-10-13 00:47:56.000 287 12651.80 91.50 54453.43 88888.00 2016-10-13 00:47:56.125 287 12651.80 91.45 54453.45 88888.00 2016-10-13 00:47:56.250 287 12651.80 91.45 54453.47 88888.00 2016-10-13 00:47:56.375 287 12651.80 91.47 54453.47 88888.00 2016-10-13 00:47:56.500 287 12651.75 91.50 54453.47 88888.00 2016-10-13 00:47:56.625 287 12651.80 91.50 54453.47 88888.00 2016-10-13 00:47:56.750 287 12651.90 91.53 54453.47 88888.00 2016-10-13 00:47:56.875 287 12651.88 91.50 54453.45 88888.00 2016-10-13 00:47:57.000 287 12651.83 91.50 54453.43 88888.00 2016-10-13 00:47:57.125 287 12651.85 91.53 54453.43 88888.00 2016-10-13 00:47:57.250 287 12651.85 91.53 54453.45 88888.00 2016-10-13 00:47:57.375 287 12651.90 91.55 54453.47 88888.00 2016-10-13 00:47:57.500 287 12651.90 91.60 54453.45 88888.00 2016-10-13 00:47:57.625 287 12651.88 91.58 54453.43 88888.00 2016-10-13 00:47:57.750 287 12651.80 91.53 54453.43 88888.00 2016-10-13 00:47:57.875 287 12651.73 91.53 54453.45 88888.00 2016-10-13 00:47:58.000 287 12651.77 91.53 54453.45 88888.00 2016-10-13 00:47:58.125 287 12651.80 91.55 54453.43 88888.00 2016-10-13 00:47:58.250 287 12651.75 91.53 54453.45 88888.00 2016-10-13 00:47:58.375 287 12651.83 91.55 54453.45 88888.00 2016-10-13 00:47:58.500 287 12651.80 91.53 54453.45 88888.00 2016-10-13 00:47:58.625 287 12651.83 91.55 54453.45 88888.00 2016-10-13 00:47:58.750 287 12651.80 91.55 54453.43 88888.00 2016-10-13 00:47:58.875 287 12651.77 91.55 54453.43 88888.00 2016-10-13 00:47:59.000 287 12651.83 91.55 54453.43 88888.00 2016-10-13 00:47:59.125 287 12651.80 91.60 54453.45 88888.00 2016-10-13 00:47:59.250 287 12651.80 91.62 54453.50 88888.00 2016-10-13 00:47:59.375 287 12651.85 91.65 54453.50 88888.00 2016-10-13 00:47:59.500 287 12651.80 91.62 54453.47 88888.00 2016-10-13 00:47:59.625 287 12651.75 91.58 54453.47 88888.00 2016-10-13 00:47:59.750 287 12651.73 91.58 54453.45 88888.00 2016-10-13 00:47:59.875 287 12651.67 91.58 54453.47 88888.00 2016-10-13 00:48:00.000 287 12651.80 91.58 54453.47 88888.00 2016-10-13 00:48:00.125 287 12651.88 91.58 54453.47 88888.00 2016-10-13 00:48:00.250 287 12651.92 91.62 54453.47 88888.00 2016-10-13 00:48:00.375 287 12651.88 91.60 54453.45 88888.00 2016-10-13 00:48:00.500 287 12651.85 91.62 54453.47 88888.00 2016-10-13 00:48:00.625 287 12651.88 91.62 54453.45 88888.00 2016-10-13 00:48:00.750 287 12651.90 91.62 54453.45 88888.00 2016-10-13 00:48:00.875 287 12651.90 91.62 54453.47 88888.00 2016-10-13 00:48:01.000 287 12651.90 91.62 54453.50 88888.00 2016-10-13 00:48:01.125 287 12651.88 91.65 54453.47 88888.00 2016-10-13 00:48:01.250 287 12651.85 91.60 54453.47 88888.00 2016-10-13 00:48:01.375 287 12651.90 91.62 54453.47 88888.00 2016-10-13 00:48:01.500 287 12651.92 91.60 54453.50 88888.00 2016-10-13 00:48:01.625 287 12651.90 91.62 54453.53 88888.00 2016-10-13 00:48:01.750 287 12651.90 91.65 54453.53 88888.00 2016-10-13 00:48:01.875 287 12651.85 91.62 54453.50 88888.00 2016-10-13 00:48:02.000 287 12651.85 91.60 54453.47 88888.00 2016-10-13 00:48:02.125 287 12651.85 91.62 54453.50 88888.00 2016-10-13 00:48:02.250 287 12651.88 91.65 54453.53 88888.00 2016-10-13 00:48:02.375 287 12651.90 91.67 54453.53 88888.00 2016-10-13 00:48:02.500 287 12651.83 91.70 54453.55 88888.00 2016-10-13 00:48:02.625 287 12651.80 91.67 54453.53 88888.00 2016-10-13 00:48:02.750 287 12651.85 91.65 54453.53 88888.00 2016-10-13 00:48:02.875 287 12651.88 91.65 54453.53 88888.00 2016-10-13 00:48:03.000 287 12651.88 91.67 54453.53 88888.00 2016-10-13 00:48:03.125 287 12651.92 91.65 54453.55 88888.00 2016-10-13 00:48:03.250 287 12651.90 91.65 54453.55 88888.00 2016-10-13 00:48:03.375 287 12651.90 91.67 54453.57 88888.00 2016-10-13 00:48:03.500 287 12651.92 91.67 54453.55 88888.00 2016-10-13 00:48:03.625 287 12651.95 91.65 54453.55 88888.00 2016-10-13 00:48:03.750 287 12652.00 91.67 54453.55 88888.00 2016-10-13 00:48:03.875 287 12652.00 91.67 54453.55 88888.00 2016-10-13 00:48:04.000 287 12651.98 91.67 54453.53 88888.00 2016-10-13 00:48:04.125 287 12651.90 91.65 54453.53 88888.00 2016-10-13 00:48:04.250 287 12651.92 91.65 54453.55 88888.00 2016-10-13 00:48:04.375 287 12651.92 91.65 54453.55 88888.00 2016-10-13 00:48:04.500 287 12651.88 91.62 54453.53 88888.00 2016-10-13 00:48:04.625 287 12651.88 91.62 54453.53 88888.00 2016-10-13 00:48:04.750 287 12651.88 91.65 54453.55 88888.00 2016-10-13 00:48:04.875 287 12651.85 91.70 54453.55 88888.00 2016-10-13 00:48:05.000 287 12651.83 91.67 54453.55 88888.00 2016-10-13 00:48:05.125 287 12651.83 91.62 54453.55 88888.00 2016-10-13 00:48:05.250 287 12651.80 91.62 54453.57 88888.00 2016-10-13 00:48:05.375 287 12651.88 91.65 54453.60 88888.00 2016-10-13 00:48:05.500 287 12651.92 91.65 54453.57 88888.00 2016-10-13 00:48:05.625 287 12651.88 91.65 54453.57 88888.00 2016-10-13 00:48:05.750 287 12651.80 91.65 54453.57 88888.00 2016-10-13 00:48:05.875 287 12651.88 91.70 54453.57 88888.00 2016-10-13 00:48:06.000 287 12651.95 91.72 54453.57 88888.00 2016-10-13 00:48:06.125 287 12651.88 91.72 54453.57 88888.00 2016-10-13 00:48:06.250 287 12651.80 91.70 54453.57 88888.00 2016-10-13 00:48:06.375 287 12651.88 91.72 54453.60 88888.00 2016-10-13 00:48:06.500 287 12651.83 91.72 54453.60 88888.00 2016-10-13 00:48:06.625 287 12651.88 91.72 54453.60 88888.00 2016-10-13 00:48:06.750 287 12651.77 91.72 54453.57 88888.00 2016-10-13 00:48:06.875 287 12651.73 91.70 54453.57 88888.00 2016-10-13 00:48:07.000 287 12651.67 91.65 54453.60 88888.00 2016-10-13 00:48:07.125 287 12651.70 91.65 54453.62 88888.00 2016-10-13 00:48:07.250 287 12651.73 91.65 54453.60 88888.00 2016-10-13 00:48:07.375 287 12651.85 91.67 54453.60 88888.00 2016-10-13 00:48:07.500 287 12651.88 91.65 54453.60 88888.00 2016-10-13 00:48:07.625 287 12651.85 91.65 54453.57 88888.00 2016-10-13 00:48:07.750 287 12651.85 91.67 54453.60 88888.00 2016-10-13 00:48:07.875 287 12651.90 91.70 54453.57 88888.00 2016-10-13 00:48:08.000 287 12651.88 91.70 54453.60 88888.00 2016-10-13 00:48:08.125 287 12651.85 91.70 54453.60 88888.00 2016-10-13 00:48:08.250 287 12651.83 91.70 54453.57 88888.00 2016-10-13 00:48:08.375 287 12651.85 91.70 54453.60 88888.00 2016-10-13 00:48:08.500 287 12651.77 91.72 54453.60 88888.00 2016-10-13 00:48:08.625 287 12651.75 91.70 54453.60 88888.00 2016-10-13 00:48:08.750 287 12651.75 91.67 54453.62 88888.00 2016-10-13 00:48:08.875 287 12651.80 91.67 54453.60 88888.00 2016-10-13 00:48:09.000 287 12651.88 91.65 54453.62 88888.00 2016-10-13 00:48:09.125 287 12651.85 91.67 54453.62 88888.00 2016-10-13 00:48:09.250 287 12651.80 91.67 54453.62 88888.00 2016-10-13 00:48:09.375 287 12651.83 91.70 54453.60 88888.00 2016-10-13 00:48:09.500 287 12651.85 91.72 54453.62 88888.00 2016-10-13 00:48:09.625 287 12651.85 91.72 54453.65 88888.00 2016-10-13 00:48:09.750 287 12651.80 91.72 54453.65 88888.00 2016-10-13 00:48:09.875 287 12651.85 91.72 54453.62 88888.00 2016-10-13 00:48:10.000 287 12651.90 91.72 54453.65 88888.00 2016-10-13 00:48:10.125 287 12651.88 91.72 54453.65 88888.00 2016-10-13 00:48:10.250 287 12651.75 91.72 54453.65 88888.00 2016-10-13 00:48:10.375 287 12651.73 91.72 54453.65 88888.00 2016-10-13 00:48:10.500 287 12651.77 91.67 54453.68 88888.00 2016-10-13 00:48:10.625 287 12651.85 91.72 54453.68 88888.00 2016-10-13 00:48:10.750 287 12651.85 91.72 54453.68 88888.00 2016-10-13 00:48:10.875 287 12651.83 91.70 54453.68 88888.00 2016-10-13 00:48:11.000 287 12651.80 91.70 54453.68 88888.00 2016-10-13 00:48:11.125 287 12651.77 91.70 54453.68 88888.00 2016-10-13 00:48:11.250 287 12651.77 91.70 54453.68 88888.00 2016-10-13 00:48:11.375 287 12651.80 91.70 54453.65 88888.00 2016-10-13 00:48:11.500 287 12651.80 91.70 54453.62 88888.00 2016-10-13 00:48:11.625 287 12651.90 91.70 54453.65 88888.00 2016-10-13 00:48:11.750 287 12651.95 91.70 54453.68 88888.00 2016-10-13 00:48:11.875 287 12651.88 91.67 54453.68 88888.00 2016-10-13 00:48:12.000 287 12651.83 91.67 54453.68 88888.00 2016-10-13 00:48:12.125 287 12651.83 91.72 54453.72 88888.00 2016-10-13 00:48:12.250 287 12651.80 91.72 54453.70 88888.00 2016-10-13 00:48:12.375 287 12651.83 91.72 54453.70 88888.00 2016-10-13 00:48:12.500 287 12651.80 91.72 54453.68 88888.00 2016-10-13 00:48:12.625 287 12651.80 91.70 54453.65 88888.00 2016-10-13 00:48:12.750 287 12651.80 91.65 54453.65 88888.00 2016-10-13 00:48:12.875 287 12651.73 91.67 54453.70 88888.00 2016-10-13 00:48:13.000 287 12651.75 91.67 54453.70 88888.00 2016-10-13 00:48:13.125 287 12651.75 91.70 54453.68 88888.00 2016-10-13 00:48:13.250 287 12651.75 91.70 54453.68 88888.00 2016-10-13 00:48:13.375 287 12651.83 91.70 54453.70 88888.00 2016-10-13 00:48:13.500 287 12651.80 91.72 54453.68 88888.00 2016-10-13 00:48:13.625 287 12651.75 91.70 54453.68 88888.00 2016-10-13 00:48:13.750 287 12651.77 91.72 54453.70 88888.00 2016-10-13 00:48:13.875 287 12651.75 91.72 54453.70 88888.00 2016-10-13 00:48:14.000 287 12651.73 91.70 54453.70 88888.00 2016-10-13 00:48:14.125 287 12651.70 91.72 54453.70 88888.00 2016-10-13 00:48:14.250 287 12651.75 91.67 54453.70 88888.00 2016-10-13 00:48:14.375 287 12651.77 91.70 54453.68 88888.00 2016-10-13 00:48:14.500 287 12651.75 91.72 54453.70 88888.00 2016-10-13 00:48:14.625 287 12651.73 91.75 54453.70 88888.00 2016-10-13 00:48:14.750 287 12651.77 91.75 54453.70 88888.00 2016-10-13 00:48:14.875 287 12651.83 91.75 54453.70 88888.00 2016-10-13 00:48:15.000 287 12651.83 91.78 54453.70 88888.00 2016-10-13 00:48:15.125 287 12651.83 91.78 54453.72 88888.00 2016-10-13 00:48:15.250 287 12651.77 91.72 54453.70 88888.00 2016-10-13 00:48:15.375 287 12651.83 91.75 54453.72 88888.00 2016-10-13 00:48:15.500 287 12651.77 91.78 54453.72 88888.00 2016-10-13 00:48:15.625 287 12651.75 91.75 54453.75 88888.00 2016-10-13 00:48:15.750 287 12651.80 91.75 54453.72 88888.00 2016-10-13 00:48:15.875 287 12651.75 91.72 54453.75 88888.00 2016-10-13 00:48:16.000 287 12651.70 91.75 54453.78 88888.00 2016-10-13 00:48:16.125 287 12651.70 91.78 54453.80 88888.00 2016-10-13 00:48:16.250 287 12651.70 91.75 54453.78 88888.00 2016-10-13 00:48:16.375 287 12651.73 91.75 54453.78 88888.00 2016-10-13 00:48:16.500 287 12651.77 91.78 54453.78 88888.00 2016-10-13 00:48:16.625 287 12651.75 91.80 54453.78 88888.00 2016-10-13 00:48:16.750 287 12651.70 91.75 54453.78 88888.00 2016-10-13 00:48:16.875 287 12651.75 91.72 54453.78 88888.00 2016-10-13 00:48:17.000 287 12651.75 91.75 54453.78 88888.00 2016-10-13 00:48:17.125 287 12651.75 91.78 54453.78 88888.00 2016-10-13 00:48:17.250 287 12651.70 91.75 54453.78 88888.00 2016-10-13 00:48:17.375 287 12651.77 91.80 54453.78 88888.00 2016-10-13 00:48:17.500 287 12651.77 91.78 54453.75 88888.00 2016-10-13 00:48:17.625 287 12651.77 91.75 54453.75 88888.00 2016-10-13 00:48:17.750 287 12651.77 91.75 54453.80 88888.00 2016-10-13 00:48:17.875 287 12651.80 91.75 54453.78 88888.00 2016-10-13 00:48:18.000 287 12651.83 91.72 54453.78 88888.00 2016-10-13 00:48:18.125 287 12651.80 91.72 54453.80 88888.00 2016-10-13 00:48:18.250 287 12651.73 91.78 54453.80 88888.00 2016-10-13 00:48:18.375 287 12651.77 91.78 54453.80 88888.00 2016-10-13 00:48:18.500 287 12651.83 91.80 54453.82 88888.00 2016-10-13 00:48:18.625 287 12651.80 91.80 54453.80 88888.00 2016-10-13 00:48:18.750 287 12651.73 91.78 54453.80 88888.00 2016-10-13 00:48:18.875 287 12651.73 91.75 54453.80 88888.00 2016-10-13 00:48:19.000 287 12651.67 91.72 54453.78 88888.00 2016-10-13 00:48:19.125 287 12651.73 91.78 54453.80 88888.00 2016-10-13 00:48:19.250 287 12651.75 91.75 54453.80 88888.00 2016-10-13 00:48:19.375 287 12651.80 91.78 54453.80 88888.00 2016-10-13 00:48:19.500 287 12651.73 91.78 54453.80 88888.00 2016-10-13 00:48:19.625 287 12651.65 91.78 54453.82 88888.00 2016-10-13 00:48:19.750 287 12651.58 91.80 54453.82 88888.00 2016-10-13 00:48:19.875 287 12651.52 91.78 54453.80 88888.00 2016-10-13 00:48:20.000 287 12651.50 91.78 54453.82 88888.00 2016-10-13 00:48:20.125 287 12651.58 91.78 54453.82 88888.00 2016-10-13 00:48:20.250 287 12651.58 91.75 54453.85 88888.00 2016-10-13 00:48:20.375 287 12651.62 91.83 54453.88 88888.00 2016-10-13 00:48:20.500 287 12651.73 91.83 54453.85 88888.00 2016-10-13 00:48:20.625 287 12651.73 91.78 54453.82 88888.00 2016-10-13 00:48:20.750 287 12651.65 91.75 54453.82 88888.00 2016-10-13 00:48:20.875 287 12651.67 91.78 54453.82 88888.00 2016-10-13 00:48:21.000 287 12651.70 91.83 54453.82 88888.00 2016-10-13 00:48:21.125 287 12651.70 91.80 54453.82 88888.00 2016-10-13 00:48:21.250 287 12651.62 91.78 54453.82 88888.00 2016-10-13 00:48:21.375 287 12651.65 91.83 54453.85 88888.00 2016-10-13 00:48:21.500 287 12651.58 91.83 54453.82 88888.00 2016-10-13 00:48:21.625 287 12651.55 91.83 54453.80 88888.00 2016-10-13 00:48:21.750 287 12651.60 91.80 54453.85 88888.00 2016-10-13 00:48:21.875 287 12651.65 91.83 54453.88 88888.00 2016-10-13 00:48:22.000 287 12651.65 91.83 54453.88 88888.00 2016-10-13 00:48:22.125 287 12651.67 91.78 54453.85 88888.00 2016-10-13 00:48:22.250 287 12651.67 91.80 54453.85 88888.00 2016-10-13 00:48:22.375 287 12651.62 91.83 54453.88 88888.00 2016-10-13 00:48:22.500 287 12651.62 91.85 54453.88 88888.00 2016-10-13 00:48:22.625 287 12651.62 91.80 54453.88 88888.00 2016-10-13 00:48:22.750 287 12651.58 91.80 54453.85 88888.00 2016-10-13 00:48:22.875 287 12651.55 91.78 54453.88 88888.00 2016-10-13 00:48:23.000 287 12651.52 91.80 54453.85 88888.00 2016-10-13 00:48:23.125 287 12651.58 91.83 54453.88 88888.00 2016-10-13 00:48:23.250 287 12651.60 91.78 54453.90 88888.00 2016-10-13 00:48:23.375 287 12651.60 91.78 54453.88 88888.00 2016-10-13 00:48:23.500 287 12651.58 91.78 54453.88 88888.00 2016-10-13 00:48:23.625 287 12651.60 91.78 54453.88 88888.00 2016-10-13 00:48:23.750 287 12651.67 91.83 54453.88 88888.00 2016-10-13 00:48:23.875 287 12651.73 91.83 54453.88 88888.00 2016-10-13 00:48:24.000 287 12651.73 91.75 54453.85 88888.00 2016-10-13 00:48:24.125 287 12651.62 91.80 54453.82 88888.00 2016-10-13 00:48:24.250 287 12651.58 91.80 54453.88 88888.00 2016-10-13 00:48:24.375 287 12651.60 91.83 54453.88 88888.00 2016-10-13 00:48:24.500 287 12651.65 91.88 54453.95 88888.00 2016-10-13 00:48:24.625 287 12651.65 91.83 54453.93 88888.00 2016-10-13 00:48:24.750 287 12651.65 91.75 54453.93 88888.00 2016-10-13 00:48:24.875 287 12651.65 91.72 54453.90 88888.00 2016-10-13 00:48:25.000 287 12651.70 91.78 54453.90 88888.00 2016-10-13 00:48:25.125 287 12651.67 91.78 54453.95 88888.00 2016-10-13 00:48:25.250 287 12651.60 91.75 54453.93 88888.00 2016-10-13 00:48:25.375 287 12651.62 91.75 54453.90 88888.00 2016-10-13 00:48:25.500 287 12651.60 91.75 54453.90 88888.00 2016-10-13 00:48:25.625 287 12651.60 91.75 54453.90 88888.00 2016-10-13 00:48:25.750 287 12651.62 91.78 54453.93 88888.00 2016-10-13 00:48:25.875 287 12651.65 91.80 54453.95 88888.00 2016-10-13 00:48:26.000 287 12651.65 91.83 54453.95 88888.00 2016-10-13 00:48:26.125 287 12651.70 91.83 54453.93 88888.00 2016-10-13 00:48:26.250 287 12651.70 91.78 54453.90 88888.00 2016-10-13 00:48:26.375 287 12651.75 91.75 54453.93 88888.00 2016-10-13 00:48:26.500 287 12651.73 91.75 54453.93 88888.00 2016-10-13 00:48:26.625 287 12651.67 91.78 54453.95 88888.00 2016-10-13 00:48:26.750 287 12651.60 91.83 54453.95 88888.00 2016-10-13 00:48:26.875 287 12651.65 91.80 54453.95 88888.00 2016-10-13 00:48:27.000 287 12651.67 91.78 54453.95 88888.00 2016-10-13 00:48:27.125 287 12651.70 91.78 54453.95 88888.00 2016-10-13 00:48:27.250 287 12651.67 91.78 54453.95 88888.00 2016-10-13 00:48:27.375 287 12651.73 91.80 54453.93 88888.00 2016-10-13 00:48:27.500 287 12651.73 91.78 54453.93 88888.00 2016-10-13 00:48:27.625 287 12651.73 91.80 54453.93 88888.00 2016-10-13 00:48:27.750 287 12651.73 91.83 54453.93 88888.00 2016-10-13 00:48:27.875 287 12651.75 91.88 54453.97 88888.00 2016-10-13 00:48:28.000 287 12651.85 91.85 54453.95 88888.00 2016-10-13 00:48:28.125 287 12651.83 91.83 54453.95 88888.00 2016-10-13 00:48:28.250 287 12651.73 91.80 54453.95 88888.00 2016-10-13 00:48:28.375 287 12651.80 91.83 54453.95 88888.00 2016-10-13 00:48:28.500 287 12651.77 91.83 54453.95 88888.00 2016-10-13 00:48:28.625 287 12651.67 91.78 54453.95 88888.00 2016-10-13 00:48:28.750 287 12651.60 91.80 54453.97 88888.00 2016-10-13 00:48:28.875 287 12651.62 91.80 54453.97 88888.00 2016-10-13 00:48:29.000 287 12651.73 91.80 54453.97 88888.00 2016-10-13 00:48:29.125 287 12651.75 91.78 54453.95 88888.00 2016-10-13 00:48:29.250 287 12651.77 91.78 54453.90 88888.00 2016-10-13 00:48:29.375 287 12651.85 91.80 54453.95 88888.00 2016-10-13 00:48:29.500 287 12651.88 91.83 54453.95 88888.00 2016-10-13 00:48:29.625 287 12651.80 91.80 54453.95 88888.00 2016-10-13 00:48:29.750 287 12651.73 91.83 54453.97 88888.00 2016-10-13 00:48:29.875 287 12651.73 91.85 54453.97 88888.00 2016-10-13 00:48:30.000 287 12651.73 91.83 54453.97 88888.00 2016-10-13 00:48:30.125 287 12651.67 91.78 54453.97 88888.00 2016-10-13 00:48:30.250 287 12651.65 91.75 54454.00 88888.00 2016-10-13 00:48:30.375 287 12651.65 91.75 54453.97 88888.00 2016-10-13 00:48:30.500 287 12651.65 91.75 54454.00 88888.00 2016-10-13 00:48:30.625 287 12651.62 91.75 54453.95 88888.00 2016-10-13 00:48:30.750 287 12651.65 91.72 54453.97 88888.00 2016-10-13 00:48:30.875 287 12651.73 91.72 54453.97 88888.00 2016-10-13 00:48:31.000 287 12651.77 91.78 54453.95 88888.00 2016-10-13 00:48:31.125 287 12651.83 91.80 54453.97 88888.00 2016-10-13 00:48:31.250 287 12651.75 91.72 54453.95 88888.00 2016-10-13 00:48:31.375 287 12651.75 91.72 54453.95 88888.00 2016-10-13 00:48:31.500 287 12651.73 91.72 54453.97 88888.00 2016-10-13 00:48:31.625 287 12651.70 91.75 54453.97 88888.00 2016-10-13 00:48:31.750 287 12651.70 91.83 54453.97 88888.00 2016-10-13 00:48:31.875 287 12651.75 91.80 54454.00 88888.00 2016-10-13 00:48:32.000 287 12651.73 91.80 54453.95 88888.00 2016-10-13 00:48:32.125 287 12651.75 91.83 54453.95 88888.00 2016-10-13 00:48:32.250 287 12651.73 91.78 54453.97 88888.00 2016-10-13 00:48:32.375 287 12651.67 91.75 54454.00 88888.00 2016-10-13 00:48:32.500 287 12651.67 91.75 54453.97 88888.00 2016-10-13 00:48:32.625 287 12651.73 91.72 54454.00 88888.00 2016-10-13 00:48:32.750 287 12651.77 91.75 54454.00 88888.00 2016-10-13 00:48:32.875 287 12651.80 91.72 54453.97 88888.00 2016-10-13 00:48:33.000 287 12651.83 91.75 54453.97 88888.00 2016-10-13 00:48:33.125 287 12651.77 91.75 54454.00 88888.00 2016-10-13 00:48:33.250 287 12651.73 91.72 54454.03 88888.00 2016-10-13 00:48:33.375 287 12651.75 91.72 54454.00 88888.00 2016-10-13 00:48:33.500 287 12651.75 91.80 54454.00 88888.00 2016-10-13 00:48:33.625 287 12651.73 91.83 54454.00 88888.00 2016-10-13 00:48:33.750 287 12651.77 91.83 54454.00 88888.00 2016-10-13 00:48:33.875 287 12651.75 91.83 54454.00 88888.00 2016-10-13 00:48:34.000 287 12651.67 91.75 54454.00 88888.00 2016-10-13 00:48:34.125 287 12651.67 91.75 54454.00 88888.00 2016-10-13 00:48:34.250 287 12651.70 91.78 54454.03 88888.00 2016-10-13 00:48:34.375 287 12651.73 91.78 54454.00 88888.00 2016-10-13 00:48:34.500 287 12651.67 91.75 54454.03 88888.00 2016-10-13 00:48:34.625 287 12651.70 91.75 54454.03 88888.00 2016-10-13 00:48:34.750 287 12651.65 91.75 54453.97 88888.00 2016-10-13 00:48:34.875 287 12651.65 91.72 54453.97 88888.00 2016-10-13 00:48:35.000 287 12651.70 91.70 54453.97 88888.00 2016-10-13 00:48:35.125 287 12651.73 91.75 54454.03 88888.00 2016-10-13 00:48:35.250 287 12651.70 91.75 54454.03 88888.00 2016-10-13 00:48:35.375 287 12651.77 91.75 54454.05 88888.00 2016-10-13 00:48:35.500 287 12651.85 91.78 54454.05 88888.00 2016-10-13 00:48:35.625 287 12651.85 91.78 54454.05 88888.00 2016-10-13 00:48:35.750 287 12651.80 91.80 54454.03 88888.00 2016-10-13 00:48:35.875 287 12651.77 91.80 54454.03 88888.00 2016-10-13 00:48:36.000 287 12651.75 91.80 54454.03 88888.00 2016-10-13 00:48:36.125 287 12651.73 91.78 54454.05 88888.00 2016-10-13 00:48:36.250 287 12651.70 91.75 54454.07 88888.00 2016-10-13 00:48:36.375 287 12651.70 91.75 54454.03 88888.00 2016-10-13 00:48:36.500 287 12651.65 91.78 54454.03 88888.00 2016-10-13 00:48:36.625 287 12651.70 91.72 54454.03 88888.00 2016-10-13 00:48:36.750 287 12651.75 91.78 54454.03 88888.00 2016-10-13 00:48:36.875 287 12651.67 91.80 54454.05 88888.00 2016-10-13 00:48:37.000 287 12651.62 91.75 54454.03 88888.00 2016-10-13 00:48:37.125 287 12651.58 91.75 54453.97 88888.00 2016-10-13 00:48:37.250 287 12651.58 91.78 54454.05 88888.00 2016-10-13 00:48:37.375 287 12651.65 91.80 54454.05 88888.00 2016-10-13 00:48:37.500 287 12651.67 91.80 54454.05 88888.00 2016-10-13 00:48:37.625 287 12651.62 91.80 54454.03 88888.00 2016-10-13 00:48:37.750 287 12651.65 91.83 54454.03 88888.00 2016-10-13 00:48:37.875 287 12651.70 91.83 54454.05 88888.00 2016-10-13 00:48:38.000 287 12651.65 91.78 54454.05 88888.00 2016-10-13 00:48:38.125 287 12651.65 91.78 54454.05 88888.00 2016-10-13 00:48:38.250 287 12651.52 91.75 54454.05 88888.00 2016-10-13 00:48:38.375 287 12651.58 91.72 54454.05 88888.00 2016-10-13 00:48:38.500 287 12651.62 91.70 54454.05 88888.00 2016-10-13 00:48:38.625 287 12651.62 91.72 54454.05 88888.00 2016-10-13 00:48:38.750 287 12651.65 91.75 54454.03 88888.00 2016-10-13 00:48:38.875 287 12651.73 91.78 54454.05 88888.00 2016-10-13 00:48:39.000 287 12651.67 91.80 54454.05 88888.00 2016-10-13 00:48:39.125 287 12651.55 91.78 54454.05 88888.00 2016-10-13 00:48:39.250 287 12651.50 91.75 54454.05 88888.00 2016-10-13 00:48:39.375 287 12651.58 91.78 54454.05 88888.00 2016-10-13 00:48:39.500 287 12651.67 91.78 54454.03 88888.00 2016-10-13 00:48:39.625 287 12651.73 91.78 54454.05 88888.00 2016-10-13 00:48:39.750 287 12651.75 91.78 54454.03 88888.00 2016-10-13 00:48:39.875 287 12651.70 91.78 54454.05 88888.00 2016-10-13 00:48:40.000 287 12651.65 91.80 54454.07 88888.00 2016-10-13 00:48:40.125 287 12651.65 91.83 54454.10 88888.00 2016-10-13 00:48:40.250 287 12651.70 91.83 54454.10 88888.00 2016-10-13 00:48:40.375 287 12651.73 91.78 54454.05 88888.00 2016-10-13 00:48:40.500 287 12651.70 91.78 54454.05 88888.00 2016-10-13 00:48:40.625 287 12651.65 91.80 54454.07 88888.00 2016-10-13 00:48:40.750 287 12651.67 91.80 54454.07 88888.00 2016-10-13 00:48:40.875 287 12651.65 91.78 54454.07 88888.00 2016-10-13 00:48:41.000 287 12651.60 91.78 54454.05 88888.00 2016-10-13 00:48:41.125 287 12651.62 91.80 54454.05 88888.00 2016-10-13 00:48:41.250 287 12651.58 91.80 54454.07 88888.00 2016-10-13 00:48:41.375 287 12651.62 91.83 54454.07 88888.00 2016-10-13 00:48:41.500 287 12651.65 91.80 54454.05 88888.00 2016-10-13 00:48:41.625 287 12651.65 91.85 54454.05 88888.00 2016-10-13 00:48:41.750 287 12651.73 91.88 54454.10 88888.00 2016-10-13 00:48:41.875 287 12651.75 91.90 54454.07 88888.00 2016-10-13 00:48:42.000 287 12651.70 91.85 54454.05 88888.00 2016-10-13 00:48:42.125 287 12651.60 91.83 54454.07 88888.00 2016-10-13 00:48:42.250 287 12651.65 91.80 54454.07 88888.00 2016-10-13 00:48:42.375 287 12651.67 91.85 54454.12 88888.00 2016-10-13 00:48:42.500 287 12651.65 91.83 54454.12 88888.00 2016-10-13 00:48:42.625 287 12651.67 91.85 54454.10 88888.00 2016-10-13 00:48:42.750 287 12651.65 91.83 54454.10 88888.00 2016-10-13 00:48:42.875 287 12651.65 91.80 54454.07 88888.00 2016-10-13 00:48:43.000 287 12651.70 91.83 54454.12 88888.00 2016-10-13 00:48:43.125 287 12651.75 91.85 54454.10 88888.00 2016-10-13 00:48:43.250 287 12651.67 91.85 54454.15 88888.00 2016-10-13 00:48:43.375 287 12651.70 91.88 54454.12 88888.00 2016-10-13 00:48:43.500 287 12651.73 91.88 54454.05 88888.00 2016-10-13 00:48:43.625 287 12651.73 91.85 54454.07 88888.00 2016-10-13 00:48:43.750 287 12651.75 91.85 54454.10 88888.00 2016-10-13 00:48:43.875 287 12651.80 91.88 54454.12 88888.00 2016-10-13 00:48:44.000 287 12651.85 91.88 54454.10 88888.00 2016-10-13 00:48:44.125 287 12651.75 91.85 54454.10 88888.00 2016-10-13 00:48:44.250 287 12651.62 91.88 54454.07 88888.00 2016-10-13 00:48:44.375 287 12651.60 91.90 54454.10 88888.00 2016-10-13 00:48:44.500 287 12651.60 91.88 54454.07 88888.00 2016-10-13 00:48:44.625 287 12651.65 91.83 54454.07 88888.00 2016-10-13 00:48:44.750 287 12651.75 91.88 54454.10 88888.00 2016-10-13 00:48:44.875 287 12651.80 91.88 54454.10 88888.00 2016-10-13 00:48:45.000 287 12651.73 91.90 54454.07 88888.00 2016-10-13 00:48:45.125 287 12651.65 91.85 54454.10 88888.00 2016-10-13 00:48:45.250 287 12651.58 91.83 54454.12 88888.00 2016-10-13 00:48:45.375 287 12651.65 91.85 54454.10 88888.00 2016-10-13 00:48:45.500 287 12651.75 91.88 54454.07 88888.00 2016-10-13 00:48:45.625 287 12651.85 91.88 54454.03 88888.00 2016-10-13 00:48:45.750 287 12651.90 91.88 54454.07 88888.00 2016-10-13 00:48:45.875 287 12651.83 91.90 54454.10 88888.00 2016-10-13 00:48:46.000 287 12651.75 91.88 54454.10 88888.00 2016-10-13 00:48:46.125 287 12651.70 91.88 54454.07 88888.00 2016-10-13 00:48:46.250 287 12651.67 91.85 54454.12 88888.00 2016-10-13 00:48:46.375 287 12651.75 91.88 54454.10 88888.00 2016-10-13 00:48:46.500 287 12651.75 91.83 54454.10 88888.00 2016-10-13 00:48:46.625 287 12651.77 91.85 54454.10 88888.00 2016-10-13 00:48:46.750 287 12651.77 91.90 54454.10 88888.00 2016-10-13 00:48:46.875 287 12651.77 91.90 54454.10 88888.00 2016-10-13 00:48:47.000 287 12651.77 91.90 54454.10 88888.00 2016-10-13 00:48:47.125 287 12651.80 91.90 54454.12 88888.00 2016-10-13 00:48:47.250 287 12651.77 91.88 54454.12 88888.00 2016-10-13 00:48:47.375 287 12651.85 91.90 54454.10 88888.00 2016-10-13 00:48:47.500 287 12651.90 91.92 54454.10 88888.00 2016-10-13 00:48:47.625 287 12651.92 91.92 54454.12 88888.00 2016-10-13 00:48:47.750 287 12651.85 91.90 54454.12 88888.00 2016-10-13 00:48:47.875 287 12651.83 91.92 54454.10 88888.00 2016-10-13 00:48:48.000 287 12651.83 91.92 54454.10 88888.00 2016-10-13 00:48:48.125 287 12651.83 91.92 54454.12 88888.00 2016-10-13 00:48:48.250 287 12651.80 91.90 54454.12 88888.00 2016-10-13 00:48:48.375 287 12651.85 91.92 54454.10 88888.00 2016-10-13 00:48:48.500 287 12651.85 91.92 54454.12 88888.00 2016-10-13 00:48:48.625 287 12651.77 91.92 54454.12 88888.00 2016-10-13 00:48:48.750 287 12651.73 91.92 54454.15 88888.00 2016-10-13 00:48:48.875 287 12651.75 91.92 54454.15 88888.00 2016-10-13 00:48:49.000 287 12651.85 91.88 54454.12 88888.00 2016-10-13 00:48:49.125 287 12651.85 91.88 54454.12 88888.00 2016-10-13 00:48:49.250 287 12651.77 91.88 54454.15 88888.00 2016-10-13 00:48:49.375 287 12651.77 91.88 54454.12 88888.00 2016-10-13 00:48:49.500 287 12651.73 91.88 54454.12 88888.00 2016-10-13 00:48:49.625 287 12651.77 91.90 54454.10 88888.00 2016-10-13 00:48:49.750 287 12651.80 91.95 54454.10 88888.00 2016-10-13 00:48:49.875 287 12651.77 91.90 54454.07 88888.00 2016-10-13 00:48:50.000 287 12651.80 91.92 54454.07 88888.00 2016-10-13 00:48:50.125 287 12651.85 91.92 54454.12 88888.00 2016-10-13 00:48:50.250 287 12651.80 91.90 54454.15 88888.00 2016-10-13 00:48:50.375 287 12651.77 91.92 54454.15 88888.00 2016-10-13 00:48:50.500 287 12651.80 91.92 54454.15 88888.00 2016-10-13 00:48:50.625 287 12651.77 91.90 54454.12 88888.00 2016-10-13 00:48:50.750 287 12651.75 91.88 54454.12 88888.00 2016-10-13 00:48:50.875 287 12651.75 91.92 54454.12 88888.00 2016-10-13 00:48:51.000 287 12651.77 91.92 54454.10 88888.00 2016-10-13 00:48:51.125 287 12651.75 91.92 54454.12 88888.00 2016-10-13 00:48:51.250 287 12651.75 91.88 54454.12 88888.00 2016-10-13 00:48:51.375 287 12651.85 91.90 54454.12 88888.00 2016-10-13 00:48:51.500 287 12651.85 91.92 54454.15 88888.00 2016-10-13 00:48:51.625 287 12651.83 91.92 54454.12 88888.00 2016-10-13 00:48:51.750 287 12651.85 91.90 54454.12 88888.00 2016-10-13 00:48:51.875 287 12651.85 91.88 54454.12 88888.00 2016-10-13 00:48:52.000 287 12651.88 91.83 54454.10 88888.00 2016-10-13 00:48:52.125 287 12651.85 91.90 54454.12 88888.00 2016-10-13 00:48:52.250 287 12651.77 91.90 54454.15 88888.00 2016-10-13 00:48:52.375 287 12651.77 91.90 54454.20 88888.00 2016-10-13 00:48:52.500 287 12651.75 91.88 54454.15 88888.00 2016-10-13 00:48:52.625 287 12651.70 91.85 54454.15 88888.00 2016-10-13 00:48:52.750 287 12651.75 91.85 54454.15 88888.00 2016-10-13 00:48:52.875 287 12651.75 91.85 54454.15 88888.00 2016-10-13 00:48:53.000 287 12651.77 91.85 54454.15 88888.00 2016-10-13 00:48:53.125 287 12651.80 91.85 54454.18 88888.00 2016-10-13 00:48:53.250 287 12651.75 91.85 54454.15 88888.00 2016-10-13 00:48:53.375 287 12651.77 91.90 54454.18 88888.00 2016-10-13 00:48:53.500 287 12651.77 91.92 54454.18 88888.00 2016-10-13 00:48:53.625 287 12651.75 91.90 54454.15 88888.00 2016-10-13 00:48:53.750 287 12651.73 91.90 54454.18 88888.00 2016-10-13 00:48:53.875 287 12651.77 91.90 54454.18 88888.00 2016-10-13 00:48:54.000 287 12651.77 91.92 54454.18 88888.00 2016-10-13 00:48:54.125 287 12651.70 91.92 54454.18 88888.00 2016-10-13 00:48:54.250 287 12651.70 91.85 54454.15 88888.00 2016-10-13 00:48:54.375 287 12651.77 91.88 54454.15 88888.00 2016-10-13 00:48:54.500 287 12651.80 91.88 54454.18 88888.00 2016-10-13 00:48:54.625 287 12651.83 91.85 54454.18 88888.00 2016-10-13 00:48:54.750 287 12651.75 91.88 54454.20 88888.00 2016-10-13 00:48:54.875 287 12651.70 91.88 54454.20 88888.00 2016-10-13 00:48:55.000 287 12651.73 91.85 54454.18 88888.00 2016-10-13 00:48:55.125 287 12651.75 91.88 54454.15 88888.00 2016-10-13 00:48:55.250 287 12651.75 91.80 54454.18 88888.00 2016-10-13 00:48:55.375 287 12651.67 91.85 54454.15 88888.00 2016-10-13 00:48:55.500 287 12651.70 91.88 54454.18 88888.00 2016-10-13 00:48:55.625 287 12651.77 91.90 54454.20 88888.00 2016-10-13 00:48:55.750 287 12651.77 91.88 54454.18 88888.00 2016-10-13 00:48:55.875 287 12651.77 91.85 54454.15 88888.00 2016-10-13 00:48:56.000 287 12651.80 91.85 54454.15 88888.00 2016-10-13 00:48:56.125 287 12651.83 91.85 54454.15 88888.00 2016-10-13 00:48:56.250 287 12651.85 91.85 54454.20 88888.00 2016-10-13 00:48:56.375 287 12651.92 91.88 54454.22 88888.00 2016-10-13 00:48:56.500 287 12651.85 91.88 54454.22 88888.00 2016-10-13 00:48:56.625 287 12651.77 91.90 54454.22 88888.00 2016-10-13 00:48:56.750 287 12651.77 91.90 54454.20 88888.00 2016-10-13 00:48:56.875 287 12651.75 91.85 54454.18 88888.00 2016-10-13 00:48:57.000 287 12651.80 91.80 54454.18 88888.00 2016-10-13 00:48:57.125 287 12651.83 91.80 54454.18 88888.00 2016-10-13 00:48:57.250 287 12651.80 91.83 54454.20 88888.00 2016-10-13 00:48:57.375 287 12651.85 91.88 54454.20 88888.00 2016-10-13 00:48:57.500 287 12651.83 91.88 54454.20 88888.00 2016-10-13 00:48:57.625 287 12651.83 91.85 54454.18 88888.00 2016-10-13 00:48:57.750 287 12651.83 91.85 54454.18 88888.00 2016-10-13 00:48:57.875 287 12651.80 91.88 54454.18 88888.00 2016-10-13 00:48:58.000 287 12651.83 91.85 54454.18 88888.00 2016-10-13 00:48:58.125 287 12651.85 91.88 54454.18 88888.00 2016-10-13 00:48:58.250 287 12651.80 91.88 54454.22 88888.00 2016-10-13 00:48:58.375 287 12651.80 91.85 54454.20 88888.00 2016-10-13 00:48:58.500 287 12651.83 91.83 54454.20 88888.00 2016-10-13 00:48:58.625 287 12651.83 91.85 54454.18 88888.00 2016-10-13 00:48:58.750 287 12651.85 91.85 54454.20 88888.00 2016-10-13 00:48:58.875 287 12651.83 91.83 54454.20 88888.00 2016-10-13 00:48:59.000 287 12651.83 91.80 54454.18 88888.00 2016-10-13 00:48:59.125 287 12651.75 91.83 54454.20 88888.00 2016-10-13 00:48:59.250 287 12651.75 91.80 54454.22 88888.00 2016-10-13 00:48:59.375 287 12651.80 91.80 54454.20 88888.00 2016-10-13 00:48:59.500 287 12651.88 91.80 54454.20 88888.00 2016-10-13 00:48:59.625 287 12651.88 91.85 54454.20 88888.00 2016-10-13 00:48:59.750 287 12651.85 91.88 54454.22 88888.00 2016-10-13 00:48:59.875 287 12651.85 91.85 54454.22 88888.00 2016-10-13 00:49:00.000 287 12651.92 91.88 54454.20 88888.00 2016-10-13 00:49:00.125 287 12651.88 91.88 54454.20 88888.00 2016-10-13 00:49:00.250 287 12651.80 91.85 54454.20 88888.00 2016-10-13 00:49:00.375 287 12651.77 91.80 54454.18 88888.00 2016-10-13 00:49:00.500 287 12651.77 91.80 54454.18 88888.00 2016-10-13 00:49:00.625 287 12651.77 91.80 54454.20 88888.00 2016-10-13 00:49:00.750 287 12651.80 91.80 54454.20 88888.00 2016-10-13 00:49:00.875 287 12651.83 91.83 54454.22 88888.00 2016-10-13 00:49:01.000 287 12651.85 91.78 54454.20 88888.00 2016-10-13 00:49:01.125 287 12651.85 91.78 54454.18 88888.00 2016-10-13 00:49:01.250 287 12651.77 91.75 54454.20 88888.00 2016-10-13 00:49:01.375 287 12651.83 91.80 54454.20 88888.00 2016-10-13 00:49:01.500 287 12651.88 91.83 54454.22 88888.00 2016-10-13 00:49:01.625 287 12651.92 91.88 54454.22 88888.00 2016-10-13 00:49:01.750 287 12651.90 91.85 54454.20 88888.00 2016-10-13 00:49:01.875 287 12651.85 91.78 54454.20 88888.00 2016-10-13 00:49:02.000 287 12651.90 91.78 54454.18 88888.00 2016-10-13 00:49:02.125 287 12651.92 91.80 54454.18 88888.00 2016-10-13 00:49:02.250 287 12651.85 91.80 54454.20 88888.00 2016-10-13 00:49:02.375 287 12651.83 91.83 54454.20 88888.00 2016-10-13 00:49:02.500 287 12651.80 91.78 54454.20 88888.00 2016-10-13 00:49:02.625 287 12651.88 91.80 54454.20 88888.00 2016-10-13 00:49:02.750 287 12651.90 91.80 54454.20 88888.00 2016-10-13 00:49:02.875 287 12651.83 91.78 54454.22 88888.00 2016-10-13 00:49:03.000 287 12651.85 91.80 54454.20 88888.00 2016-10-13 00:49:03.125 287 12651.83 91.78 54454.22 88888.00 2016-10-13 00:49:03.250 287 12651.80 91.78 54454.22 88888.00 2016-10-13 00:49:03.375 287 12651.83 91.80 54454.22 88888.00 2016-10-13 00:49:03.500 287 12651.77 91.83 54454.20 88888.00 2016-10-13 00:49:03.625 287 12651.77 91.80 54454.20 88888.00 2016-10-13 00:49:03.750 287 12651.83 91.80 54454.22 88888.00 2016-10-13 00:49:03.875 287 12651.85 91.78 54454.22 88888.00 2016-10-13 00:49:04.000 287 12651.85 91.78 54454.22 88888.00 2016-10-13 00:49:04.125 287 12651.80 91.80 54454.25 88888.00 2016-10-13 00:49:04.250 287 12651.77 91.78 54454.22 88888.00 2016-10-13 00:49:04.375 287 12651.77 91.78 54454.22 88888.00 2016-10-13 00:49:04.500 287 12651.75 91.78 54454.22 88888.00 2016-10-13 00:49:04.625 287 12651.80 91.75 54454.22 88888.00 2016-10-13 00:49:04.750 287 12651.80 91.75 54454.22 88888.00 2016-10-13 00:49:04.875 287 12651.80 91.78 54454.22 88888.00 2016-10-13 00:49:05.000 287 12651.80 91.78 54454.22 88888.00 2016-10-13 00:49:05.125 287 12651.83 91.78 54454.20 88888.00 2016-10-13 00:49:05.250 287 12651.83 91.75 54454.22 88888.00 2016-10-13 00:49:05.375 287 12651.88 91.78 54454.20 88888.00 2016-10-13 00:49:05.500 287 12651.92 91.83 54454.20 88888.00 2016-10-13 00:49:05.625 287 12651.95 91.83 54454.22 88888.00 2016-10-13 00:49:05.750 287 12651.95 91.80 54454.20 88888.00 2016-10-13 00:49:05.875 287 12651.92 91.75 54454.18 88888.00 2016-10-13 00:49:06.000 287 12651.88 91.75 54454.18 88888.00 2016-10-13 00:49:06.125 287 12651.95 91.78 54454.22 88888.00 2016-10-13 00:49:06.250 287 12651.95 91.78 54454.25 88888.00 2016-10-13 00:49:06.375 287 12651.95 91.80 54454.25 88888.00 2016-10-13 00:49:06.500 287 12651.92 91.80 54454.25 88888.00 2016-10-13 00:49:06.625 287 12651.85 91.75 54454.22 88888.00 2016-10-13 00:49:06.750 287 12651.80 91.78 54454.20 88888.00 2016-10-13 00:49:06.875 287 12651.83 91.75 54454.20 88888.00 2016-10-13 00:49:07.000 287 12651.88 91.75 54454.22 88888.00 2016-10-13 00:49:07.125 287 12651.85 91.78 54454.22 88888.00 2016-10-13 00:49:07.250 287 12651.85 91.75 54454.25 88888.00 2016-10-13 00:49:07.375 287 12651.95 91.72 54454.22 88888.00 2016-10-13 00:49:07.500 287 12651.95 91.72 54454.20 88888.00 2016-10-13 00:49:07.625 287 12651.92 91.75 54454.22 88888.00 2016-10-13 00:49:07.750 287 12651.98 91.75 54454.22 88888.00 2016-10-13 00:49:07.875 287 12651.98 91.78 54454.25 88888.00 2016-10-13 00:49:08.000 287 12651.95 91.75 54454.22 88888.00 2016-10-13 00:49:08.125 287 12651.92 91.75 54454.25 88888.00 2016-10-13 00:49:08.250 287 12651.90 91.75 54454.25 88888.00 2016-10-13 00:49:08.375 287 12651.90 91.80 54454.25 88888.00 2016-10-13 00:49:08.500 287 12651.90 91.80 54454.25 88888.00 2016-10-13 00:49:08.625 287 12651.92 91.80 54454.25 88888.00 2016-10-13 00:49:08.750 287 12651.90 91.78 54454.22 88888.00 2016-10-13 00:49:08.875 287 12651.95 91.80 54454.25 88888.00 2016-10-13 00:49:09.000 287 12651.92 91.78 54454.22 88888.00 2016-10-13 00:49:09.125 287 12651.83 91.75 54454.25 88888.00 2016-10-13 00:49:09.250 287 12651.77 91.78 54454.28 88888.00 2016-10-13 00:49:09.375 287 12651.80 91.78 54454.28 88888.00 2016-10-13 00:49:09.500 287 12651.83 91.80 54454.25 88888.00 2016-10-13 00:49:09.625 287 12651.77 91.83 54454.25 88888.00 2016-10-13 00:49:09.750 287 12651.75 91.78 54454.25 88888.00 2016-10-13 00:49:09.875 287 12651.80 91.78 54454.22 88888.00 2016-10-13 00:49:10.000 287 12651.88 91.80 54454.22 88888.00 2016-10-13 00:49:10.125 287 12651.85 91.78 54454.25 88888.00 2016-10-13 00:49:10.250 287 12651.88 91.78 54454.25 88888.00 2016-10-13 00:49:10.375 287 12651.92 91.80 54454.25 88888.00 2016-10-13 00:49:10.500 287 12651.92 91.80 54454.25 88888.00 2016-10-13 00:49:10.625 287 12651.90 91.83 54454.28 88888.00 2016-10-13 00:49:10.750 287 12651.92 91.83 54454.30 88888.00 2016-10-13 00:49:10.875 287 12651.95 91.80 54454.28 88888.00 2016-10-13 00:49:11.000 287 12651.88 91.78 54454.22 88888.00 2016-10-13 00:49:11.125 287 12651.77 91.75 54454.22 88888.00 2016-10-13 00:49:11.250 287 12651.80 91.72 54454.28 88888.00 2016-10-13 00:49:11.375 287 12651.88 91.78 54454.28 88888.00 2016-10-13 00:49:11.500 287 12651.92 91.80 54454.28 88888.00 2016-10-13 00:49:11.625 287 12651.95 91.78 54454.25 88888.00 2016-10-13 00:49:11.750 287 12651.90 91.78 54454.25 88888.00 2016-10-13 00:49:11.875 287 12651.85 91.75 54454.25 88888.00 2016-10-13 00:49:12.000 287 12651.88 91.75 54454.25 88888.00 2016-10-13 00:49:12.125 287 12651.88 91.75 54454.30 88888.00 2016-10-13 00:49:12.250 287 12651.83 91.80 54454.30 88888.00 2016-10-13 00:49:12.375 287 12651.85 91.83 54454.25 88888.00 2016-10-13 00:49:12.500 287 12651.83 91.78 54454.25 88888.00 2016-10-13 00:49:12.625 287 12651.85 91.78 54454.25 88888.00 2016-10-13 00:49:12.750 287 12651.80 91.80 54454.28 88888.00 2016-10-13 00:49:12.875 287 12651.75 91.78 54454.28 88888.00 2016-10-13 00:49:13.000 287 12651.73 91.75 54454.28 88888.00 2016-10-13 00:49:13.125 287 12651.80 91.75 54454.28 88888.00 2016-10-13 00:49:13.250 287 12651.83 91.72 54454.25 88888.00 2016-10-13 00:49:13.375 287 12651.83 91.75 54454.25 88888.00 2016-10-13 00:49:13.500 287 12651.85 91.80 54454.28 88888.00 2016-10-13 00:49:13.625 287 12651.80 91.83 54454.30 88888.00 2016-10-13 00:49:13.750 287 12651.75 91.83 54454.25 88888.00 2016-10-13 00:49:13.875 287 12651.80 91.80 54454.25 88888.00 2016-10-13 00:49:14.000 287 12651.85 91.80 54454.25 88888.00 2016-10-13 00:49:14.125 287 12651.88 91.78 54454.28 88888.00 2016-10-13 00:49:14.250 287 12651.83 91.80 54454.28 88888.00 2016-10-13 00:49:14.375 287 12651.77 91.78 54454.28 88888.00 2016-10-13 00:49:14.500 287 12651.77 91.78 54454.30 88888.00 2016-10-13 00:49:14.625 287 12651.75 91.78 54454.30 88888.00 2016-10-13 00:49:14.750 287 12651.83 91.83 54454.30 88888.00 2016-10-13 00:49:14.875 287 12651.85 91.83 54454.30 88888.00 2016-10-13 00:49:15.000 287 12651.85 91.78 54454.30 88888.00 2016-10-13 00:49:15.125 287 12651.83 91.78 54454.30 88888.00 2016-10-13 00:49:15.250 287 12651.75 91.75 54454.28 88888.00 2016-10-13 00:49:15.375 287 12651.77 91.75 54454.30 88888.00 2016-10-13 00:49:15.500 287 12651.80 91.72 54454.28 88888.00 2016-10-13 00:49:15.625 287 12651.77 91.75 54454.30 88888.00 2016-10-13 00:49:15.750 287 12651.77 91.75 54454.30 88888.00 2016-10-13 00:49:15.875 287 12651.73 91.78 54454.30 88888.00 2016-10-13 00:49:16.000 287 12651.80 91.78 54454.28 88888.00 2016-10-13 00:49:16.125 287 12651.80 91.72 54454.28 88888.00 2016-10-13 00:49:16.250 287 12651.73 91.72 54454.28 88888.00 2016-10-13 00:49:16.375 287 12651.75 91.80 54454.28 88888.00 2016-10-13 00:49:16.500 287 12651.80 91.83 54454.28 88888.00 2016-10-13 00:49:16.625 287 12651.85 91.80 54454.28 88888.00 2016-10-13 00:49:16.750 287 12651.85 91.78 54454.28 88888.00 2016-10-13 00:49:16.875 287 12651.77 91.78 54454.30 88888.00 2016-10-13 00:49:17.000 287 12651.70 91.75 54454.30 88888.00 2016-10-13 00:49:17.125 287 12651.70 91.75 54454.28 88888.00 2016-10-13 00:49:17.250 287 12651.80 91.75 54454.28 88888.00 2016-10-13 00:49:17.375 287 12651.85 91.80 54454.30 88888.00 2016-10-13 00:49:17.500 287 12651.83 91.80 54454.28 88888.00 2016-10-13 00:49:17.625 287 12651.80 91.80 54454.30 88888.00 2016-10-13 00:49:17.750 287 12651.73 91.80 54454.32 88888.00 2016-10-13 00:49:17.875 287 12651.70 91.78 54454.30 88888.00 2016-10-13 00:49:18.000 287 12651.65 91.75 54454.30 88888.00 2016-10-13 00:49:18.125 287 12651.62 91.75 54454.32 88888.00 2016-10-13 00:49:18.250 287 12651.62 91.75 54454.32 88888.00 2016-10-13 00:49:18.375 287 12651.67 91.75 54454.32 88888.00 2016-10-13 00:49:18.500 287 12651.67 91.72 54454.30 88888.00 2016-10-13 00:49:18.625 287 12651.70 91.75 54454.30 88888.00 2016-10-13 00:49:18.750 287 12651.73 91.78 54454.30 88888.00 2016-10-13 00:49:18.875 287 12651.73 91.78 54454.32 88888.00 2016-10-13 00:49:19.000 287 12651.73 91.75 54454.30 88888.00 2016-10-13 00:49:19.125 287 12651.75 91.75 54454.32 88888.00 2016-10-13 00:49:19.250 287 12651.73 91.78 54454.35 88888.00 2016-10-13 00:49:19.375 287 12651.70 91.78 54454.35 88888.00 2016-10-13 00:49:19.500 287 12651.67 91.78 54454.35 88888.00 2016-10-13 00:49:19.625 287 12651.67 91.78 54454.32 88888.00 2016-10-13 00:49:19.750 287 12651.70 91.75 54454.32 88888.00 2016-10-13 00:49:19.875 287 12651.75 91.72 54454.32 88888.00 2016-10-13 00:49:20.000 287 12651.77 91.72 54454.32 88888.00 2016-10-13 00:49:20.125 287 12651.75 91.78 54454.32 88888.00 2016-10-13 00:49:20.250 287 12651.70 91.72 54454.32 88888.00 2016-10-13 00:49:20.375 287 12651.70 91.78 54454.32 88888.00 2016-10-13 00:49:20.500 287 12651.67 91.80 54454.32 88888.00 2016-10-13 00:49:20.625 287 12651.70 91.78 54454.32 88888.00 2016-10-13 00:49:20.750 287 12651.73 91.80 54454.35 88888.00 2016-10-13 00:49:20.875 287 12651.70 91.78 54454.35 88888.00 2016-10-13 00:49:21.000 287 12651.67 91.80 54454.35 88888.00 2016-10-13 00:49:21.125 287 12651.65 91.80 54454.38 88888.00 2016-10-13 00:49:21.250 287 12651.65 91.78 54454.38 88888.00 2016-10-13 00:49:21.375 287 12651.70 91.80 54454.38 88888.00 2016-10-13 00:49:21.500 287 12651.65 91.78 54454.35 88888.00 2016-10-13 00:49:21.625 287 12651.60 91.75 54454.35 88888.00 2016-10-13 00:49:21.750 287 12651.62 91.72 54454.32 88888.00 2016-10-13 00:49:21.875 287 12651.67 91.75 54454.38 88888.00 2016-10-13 00:49:22.000 287 12651.65 91.78 54454.32 88888.00 2016-10-13 00:49:22.125 287 12651.60 91.78 54454.35 88888.00 2016-10-13 00:49:22.250 287 12651.55 91.75 54454.35 88888.00 2016-10-13 00:49:22.375 287 12651.62 91.78 54454.35 88888.00 2016-10-13 00:49:22.500 287 12651.65 91.78 54454.35 88888.00 2016-10-13 00:49:22.625 287 12651.62 91.83 54454.35 88888.00 2016-10-13 00:49:22.750 287 12651.60 91.83 54454.38 88888.00 2016-10-13 00:49:22.875 287 12651.67 91.80 54454.38 88888.00 2016-10-13 00:49:23.000 287 12651.70 91.78 54454.32 88888.00 2016-10-13 00:49:23.125 287 12651.65 91.80 54454.35 88888.00 2016-10-13 00:49:23.250 287 12651.60 91.75 54454.38 88888.00 2016-10-13 00:49:23.375 287 12651.58 91.78 54454.38 88888.00 2016-10-13 00:49:23.500 287 12651.58 91.75 54454.38 88888.00 2016-10-13 00:49:23.625 287 12651.58 91.78 54454.35 88888.00 2016-10-13 00:49:23.750 287 12651.58 91.75 54454.35 88888.00 2016-10-13 00:49:23.875 287 12651.52 91.75 54454.35 88888.00 2016-10-13 00:49:24.000 287 12651.52 91.72 54454.35 88888.00 2016-10-13 00:49:24.125 287 12651.58 91.75 54454.38 88888.00 2016-10-13 00:49:24.250 287 12651.60 91.72 54454.38 88888.00 2016-10-13 00:49:24.375 287 12651.58 91.75 54454.38 88888.00 2016-10-13 00:49:24.500 287 12651.55 91.72 54454.38 88888.00 2016-10-13 00:49:24.625 287 12651.58 91.75 54454.38 88888.00 2016-10-13 00:49:24.750 287 12651.60 91.78 54454.38 88888.00 2016-10-13 00:49:24.875 287 12651.55 91.78 54454.38 88888.00 2016-10-13 00:49:25.000 287 12651.52 91.78 54454.38 88888.00 2016-10-13 00:49:25.125 287 12651.52 91.75 54454.38 88888.00 2016-10-13 00:49:25.250 287 12651.50 91.72 54454.38 88888.00 2016-10-13 00:49:25.375 287 12651.58 91.78 54454.38 88888.00 2016-10-13 00:49:25.500 287 12651.58 91.78 54454.38 88888.00 2016-10-13 00:49:25.625 287 12651.60 91.78 54454.38 88888.00 2016-10-13 00:49:25.750 287 12651.58 91.78 54454.38 88888.00 2016-10-13 00:49:25.875 287 12651.55 91.75 54454.38 88888.00 2016-10-13 00:49:26.000 287 12651.55 91.72 54454.38 88888.00 2016-10-13 00:49:26.125 287 12651.55 91.72 54454.38 88888.00 2016-10-13 00:49:26.250 287 12651.52 91.75 54454.38 88888.00 2016-10-13 00:49:26.375 287 12651.52 91.80 54454.40 88888.00 2016-10-13 00:49:26.500 287 12651.55 91.80 54454.38 88888.00 2016-10-13 00:49:26.625 287 12651.50 91.83 54454.38 88888.00 2016-10-13 00:49:26.750 287 12651.50 91.78 54454.40 88888.00 2016-10-13 00:49:26.875 287 12651.48 91.78 54454.38 88888.00 2016-10-13 00:49:27.000 287 12651.40 91.80 54454.38 88888.00 2016-10-13 00:49:27.125 287 12651.40 91.83 54454.40 88888.00 2016-10-13 00:49:27.250 287 12651.45 91.80 54454.40 88888.00 2016-10-13 00:49:27.375 287 12651.42 91.78 54454.38 88888.00 2016-10-13 00:49:27.500 287 12651.42 91.78 54454.35 88888.00 2016-10-13 00:49:27.625 287 12651.48 91.78 54454.35 88888.00 2016-10-13 00:49:27.750 287 12651.50 91.80 54454.38 88888.00 2016-10-13 00:49:27.875 287 12651.52 91.78 54454.38 88888.00 2016-10-13 00:49:28.000 287 12651.52 91.78 54454.35 88888.00 2016-10-13 00:49:28.125 287 12651.58 91.80 54454.35 88888.00 2016-10-13 00:49:28.250 287 12651.58 91.78 54454.35 88888.00 2016-10-13 00:49:28.375 287 12651.58 91.78 54454.35 88888.00 2016-10-13 00:49:28.500 287 12651.60 91.80 54454.38 88888.00 2016-10-13 00:49:28.625 287 12651.58 91.80 54454.38 88888.00 2016-10-13 00:49:28.750 287 12651.50 91.80 54454.38 88888.00 2016-10-13 00:49:28.875 287 12651.50 91.83 54454.38 88888.00 2016-10-13 00:49:29.000 287 12651.48 91.78 54454.35 88888.00 2016-10-13 00:49:29.125 287 12651.48 91.78 54454.38 88888.00 2016-10-13 00:49:29.250 287 12651.42 91.78 54454.40 88888.00 2016-10-13 00:49:29.375 287 12651.45 91.83 54454.40 88888.00 2016-10-13 00:49:29.500 287 12651.42 91.83 54454.38 88888.00 2016-10-13 00:49:29.625 287 12651.42 91.78 54454.35 88888.00 2016-10-13 00:49:29.750 287 12651.40 91.80 54454.35 88888.00 2016-10-13 00:49:29.875 287 12651.50 91.83 54454.38 88888.00 2016-10-13 00:49:30.000 287 12651.50 91.83 54454.40 88888.00 2016-10-13 00:49:30.125 287 12651.42 91.85 54454.38 88888.00 2016-10-13 00:49:30.250 287 12651.38 91.80 54454.38 88888.00 2016-10-13 00:49:30.375 287 12651.42 91.78 54454.38 88888.00 2016-10-13 00:49:30.500 287 12651.42 91.78 54454.38 88888.00 2016-10-13 00:49:30.625 287 12651.40 91.80 54454.38 88888.00 2016-10-13 00:49:30.750 287 12651.38 91.80 54454.38 88888.00 2016-10-13 00:49:30.875 287 12651.40 91.78 54454.38 88888.00 2016-10-13 00:49:31.000 287 12651.38 91.78 54454.35 88888.00 2016-10-13 00:49:31.125 287 12651.40 91.80 54454.38 88888.00 2016-10-13 00:49:31.250 287 12651.42 91.83 54454.38 88888.00 2016-10-13 00:49:31.375 287 12651.48 91.85 54454.35 88888.00 2016-10-13 00:49:31.500 287 12651.48 91.88 54454.38 88888.00 2016-10-13 00:49:31.625 287 12651.45 91.88 54454.38 88888.00 2016-10-13 00:49:31.750 287 12651.38 91.85 54454.35 88888.00 2016-10-13 00:49:31.875 287 12651.42 91.83 54454.38 88888.00 2016-10-13 00:49:32.000 287 12651.48 91.80 54454.32 88888.00 2016-10-13 00:49:32.125 287 12651.48 91.78 54454.35 88888.00 2016-10-13 00:49:32.250 287 12651.42 91.80 54454.35 88888.00 2016-10-13 00:49:32.375 287 12651.42 91.80 54454.35 88888.00 2016-10-13 00:49:32.500 287 12651.40 91.78 54454.35 88888.00 2016-10-13 00:49:32.625 287 12651.40 91.80 54454.35 88888.00 2016-10-13 00:49:32.750 287 12651.42 91.80 54454.35 88888.00 2016-10-13 00:49:32.875 287 12651.50 91.80 54454.38 88888.00 2016-10-13 00:49:33.000 287 12651.55 91.80 54454.32 88888.00 2016-10-13 00:49:33.125 287 12651.52 91.83 54454.35 88888.00 2016-10-13 00:49:33.250 287 12651.45 91.83 54454.35 88888.00 2016-10-13 00:49:33.375 287 12651.40 91.83 54454.38 88888.00 2016-10-13 00:49:33.500 287 12651.33 91.80 54454.32 88888.00 2016-10-13 00:49:33.625 287 12651.30 91.80 54454.32 88888.00 2016-10-13 00:49:33.750 287 12651.30 91.80 54454.35 88888.00 2016-10-13 00:49:33.875 287 12651.30 91.83 54454.35 88888.00 2016-10-13 00:49:34.000 287 12651.33 91.83 54454.32 88888.00 2016-10-13 00:49:34.125 287 12651.35 91.85 54454.32 88888.00 2016-10-13 00:49:34.250 287 12651.40 91.83 54454.35 88888.00 2016-10-13 00:49:34.375 287 12651.42 91.85 54454.35 88888.00 2016-10-13 00:49:34.500 287 12651.42 91.83 54454.35 88888.00 2016-10-13 00:49:34.625 287 12651.45 91.80 54454.32 88888.00 2016-10-13 00:49:34.750 287 12651.50 91.80 54454.32 88888.00 2016-10-13 00:49:34.875 287 12651.45 91.85 54454.32 88888.00 2016-10-13 00:49:35.000 287 12651.42 91.85 54454.32 88888.00 2016-10-13 00:49:35.125 287 12651.40 91.78 54454.35 88888.00 2016-10-13 00:49:35.250 287 12651.35 91.80 54454.35 88888.00 2016-10-13 00:49:35.375 287 12651.38 91.85 54454.35 88888.00 2016-10-13 00:49:35.500 287 12651.40 91.83 54454.35 88888.00 2016-10-13 00:49:35.625 287 12651.38 91.85 54454.32 88888.00 2016-10-13 00:49:35.750 287 12651.33 91.83 54454.32 88888.00 2016-10-13 00:49:35.875 287 12651.33 91.83 54454.32 88888.00 2016-10-13 00:49:36.000 287 12651.30 91.83 54454.32 88888.00 2016-10-13 00:49:36.125 287 12651.33 91.85 54454.30 88888.00 2016-10-13 00:49:36.250 287 12651.33 91.83 54454.32 88888.00 2016-10-13 00:49:36.375 287 12651.33 91.85 54454.30 88888.00 2016-10-13 00:49:36.500 287 12651.35 91.85 54454.30 88888.00 2016-10-13 00:49:36.625 287 12651.35 91.85 54454.32 88888.00 2016-10-13 00:49:36.750 287 12651.35 91.83 54454.30 88888.00 2016-10-13 00:49:36.875 287 12651.33 91.80 54454.32 88888.00 2016-10-13 00:49:37.000 287 12651.27 91.83 54454.32 88888.00 2016-10-13 00:49:37.125 287 12651.27 91.85 54454.35 88888.00 2016-10-13 00:49:37.250 287 12651.27 91.85 54454.35 88888.00 2016-10-13 00:49:37.375 287 12651.27 91.83 54454.35 88888.00 2016-10-13 00:49:37.500 287 12651.33 91.83 54454.32 88888.00 2016-10-13 00:49:37.625 287 12651.33 91.83 54454.35 88888.00 2016-10-13 00:49:37.750 287 12651.27 91.83 54454.32 88888.00 2016-10-13 00:49:37.875 287 12651.33 91.85 54454.35 88888.00 2016-10-13 00:49:38.000 287 12651.38 91.83 54454.35 88888.00 2016-10-13 00:49:38.125 287 12651.30 91.83 54454.35 88888.00 2016-10-13 00:49:38.250 287 12651.25 91.80 54454.35 88888.00 2016-10-13 00:49:38.375 287 12651.27 91.80 54454.35 88888.00 2016-10-13 00:49:38.500 287 12651.35 91.88 54454.38 88888.00 2016-10-13 00:49:38.625 287 12651.35 91.83 54454.35 88888.00 2016-10-13 00:49:38.750 287 12651.30 91.83 54454.35 88888.00 2016-10-13 00:49:38.875 287 12651.25 91.85 54454.35 88888.00 2016-10-13 00:49:39.000 287 12651.30 91.83 54454.35 88888.00 2016-10-13 00:49:39.125 287 12651.30 91.83 54454.35 88888.00 2016-10-13 00:49:39.250 287 12651.20 91.83 54454.35 88888.00 2016-10-13 00:49:39.375 287 12651.20 91.88 54454.35 88888.00 2016-10-13 00:49:39.500 287 12651.23 91.85 54454.35 88888.00 2016-10-13 00:49:39.625 287 12651.25 91.80 54454.35 88888.00 2016-10-13 00:49:39.750 287 12651.30 91.83 54454.32 88888.00 2016-10-13 00:49:39.875 287 12651.33 91.85 54454.35 88888.00 2016-10-13 00:49:40.000 287 12651.27 91.85 54454.35 88888.00 2016-10-13 00:49:40.125 287 12651.30 91.85 54454.38 88888.00 2016-10-13 00:49:40.250 287 12651.27 91.83 54454.35 88888.00 2016-10-13 00:49:40.375 287 12651.27 91.83 54454.35 88888.00 2016-10-13 00:49:40.500 287 12651.27 91.83 54454.32 88888.00 2016-10-13 00:49:40.625 287 12651.23 91.88 54454.32 88888.00 2016-10-13 00:49:40.750 287 12651.25 91.90 54454.35 88888.00 2016-10-13 00:49:40.875 287 12651.30 91.88 54454.38 88888.00 2016-10-13 00:49:41.000 287 12651.27 91.85 54454.35 88888.00 2016-10-13 00:49:41.125 287 12651.23 91.85 54454.35 88888.00 2016-10-13 00:49:41.250 287 12651.23 91.85 54454.38 88888.00 2016-10-13 00:49:41.375 287 12651.27 91.88 54454.38 88888.00 2016-10-13 00:49:41.500 287 12651.25 91.88 54454.40 88888.00 2016-10-13 00:49:41.625 287 12651.23 91.85 54454.38 88888.00 2016-10-13 00:49:41.750 287 12651.25 91.85 54454.35 88888.00 2016-10-13 00:49:41.875 287 12651.25 91.83 54454.38 88888.00 2016-10-13 00:49:42.000 287 12651.23 91.83 54454.38 88888.00 2016-10-13 00:49:42.125 287 12651.25 91.85 54454.38 88888.00 2016-10-13 00:49:42.250 287 12651.20 91.85 54454.40 88888.00 2016-10-13 00:49:42.375 287 12651.25 91.88 54454.38 88888.00 2016-10-13 00:49:42.500 287 12651.23 91.85 54454.40 88888.00 2016-10-13 00:49:42.625 287 12651.25 91.83 54454.40 88888.00 2016-10-13 00:49:42.750 287 12651.23 91.83 54454.38 88888.00 2016-10-13 00:49:42.875 287 12651.23 91.83 54454.38 88888.00 2016-10-13 00:49:43.000 287 12651.25 91.88 54454.38 88888.00 2016-10-13 00:49:43.125 287 12651.20 91.88 54454.35 88888.00 2016-10-13 00:49:43.250 287 12651.10 91.83 54454.38 88888.00 2016-10-13 00:49:43.375 287 12651.15 91.83 54454.38 88888.00 2016-10-13 00:49:43.500 287 12651.17 91.88 54454.38 88888.00 2016-10-13 00:49:43.625 287 12651.20 91.85 54454.38 88888.00 2016-10-13 00:49:43.750 287 12651.20 91.83 54454.40 88888.00 2016-10-13 00:49:43.875 287 12651.23 91.83 54454.40 88888.00 2016-10-13 00:49:44.000 287 12651.25 91.80 54454.38 88888.00 2016-10-13 00:49:44.125 287 12651.25 91.83 54454.38 88888.00 2016-10-13 00:49:44.250 287 12651.23 91.85 54454.35 88888.00 2016-10-13 00:49:44.375 287 12651.23 91.83 54454.35 88888.00 2016-10-13 00:49:44.500 287 12651.17 91.80 54454.35 88888.00 2016-10-13 00:49:44.625 287 12651.15 91.85 54454.38 88888.00 2016-10-13 00:49:44.750 287 12651.12 91.80 54454.38 88888.00 2016-10-13 00:49:44.875 287 12651.17 91.80 54454.38 88888.00 2016-10-13 00:49:45.000 287 12651.23 91.83 54454.38 88888.00 2016-10-13 00:49:45.125 287 12651.20 91.88 54454.38 88888.00 2016-10-13 00:49:45.250 287 12651.15 91.85 54454.40 88888.00 2016-10-13 00:49:45.375 287 12651.20 91.88 54454.40 88888.00 2016-10-13 00:49:45.500 287 12651.17 91.85 54454.40 88888.00 2016-10-13 00:49:45.625 287 12651.15 91.80 54454.40 88888.00 2016-10-13 00:49:45.750 287 12651.17 91.80 54454.38 88888.00 2016-10-13 00:49:45.875 287 12651.23 91.80 54454.35 88888.00 2016-10-13 00:49:46.000 287 12651.25 91.83 54454.38 88888.00 2016-10-13 00:49:46.125 287 12651.25 91.83 54454.38 88888.00 2016-10-13 00:49:46.250 287 12651.20 91.80 54454.38 88888.00 2016-10-13 00:49:46.375 287 12651.17 91.78 54454.38 88888.00 2016-10-13 00:49:46.500 287 12651.23 91.83 54454.38 88888.00 2016-10-13 00:49:46.625 287 12651.25 91.88 54454.38 88888.00 2016-10-13 00:49:46.750 287 12651.20 91.85 54454.35 88888.00 2016-10-13 00:49:46.875 287 12651.15 91.83 54454.38 88888.00 2016-10-13 00:49:47.000 287 12651.15 91.85 54454.38 88888.00 2016-10-13 00:49:47.125 287 12651.17 91.85 54454.38 88888.00 2016-10-13 00:49:47.250 287 12651.12 91.78 54454.38 88888.00 2016-10-13 00:49:47.375 287 12651.10 91.83 54454.38 88888.00 2016-10-13 00:49:47.500 287 12651.08 91.85 54454.40 88888.00 2016-10-13 00:49:47.625 287 12651.15 91.85 54454.38 88888.00 2016-10-13 00:49:47.750 287 12651.12 91.88 54454.38 88888.00 2016-10-13 00:49:47.875 287 12651.08 91.83 54454.38 88888.00 2016-10-13 00:49:48.000 287 12651.05 91.78 54454.38 88888.00 2016-10-13 00:49:48.125 287 12651.02 91.80 54454.40 88888.00 2016-10-13 00:49:48.250 287 12651.05 91.83 54454.40 88888.00 2016-10-13 00:49:48.375 287 12651.08 91.80 54454.35 88888.00 2016-10-13 00:49:48.500 287 12651.08 91.80 54454.35 88888.00 2016-10-13 00:49:48.625 287 12651.02 91.83 54454.38 88888.00 2016-10-13 00:49:48.750 287 12651.05 91.85 54454.38 88888.00 2016-10-13 00:49:48.875 287 12651.12 91.85 54454.40 88888.00 2016-10-13 00:49:49.000 287 12651.15 91.83 54454.38 88888.00 2016-10-13 00:49:49.125 287 12651.15 91.83 54454.38 88888.00 2016-10-13 00:49:49.250 287 12651.17 91.83 54454.38 88888.00 2016-10-13 00:49:49.375 287 12651.12 91.83 54454.38 88888.00 2016-10-13 00:49:49.500 287 12650.98 91.83 54454.38 88888.00 2016-10-13 00:49:49.625 287 12650.92 91.83 54454.38 88888.00 2016-10-13 00:49:49.750 287 12651.02 91.83 54454.38 88888.00 2016-10-13 00:49:49.875 287 12651.05 91.85 54454.40 88888.00 2016-10-13 00:49:50.000 287 12651.08 91.85 54454.38 88888.00 2016-10-13 00:49:50.125 287 12651.02 91.80 54454.35 88888.00 2016-10-13 00:49:50.250 287 12650.90 91.78 54454.38 88888.00 2016-10-13 00:49:50.375 287 12650.95 91.80 54454.40 88888.00 2016-10-13 00:49:50.500 287 12651.02 91.83 54454.40 88888.00 2016-10-13 00:49:50.625 287 12651.05 91.80 54454.38 88888.00 2016-10-13 00:49:50.750 287 12651.00 91.83 54454.40 88888.00 2016-10-13 00:49:50.875 287 12650.98 91.83 54454.43 88888.00 2016-10-13 00:49:51.000 287 12650.92 91.83 54454.40 88888.00 2016-10-13 00:49:51.125 287 12650.90 91.83 54454.40 88888.00 2016-10-13 00:49:51.250 287 12650.92 91.78 54454.40 88888.00 2016-10-13 00:49:51.375 287 12651.00 91.83 54454.38 88888.00 2016-10-13 00:49:51.500 287 12651.02 91.83 54454.43 88888.00 2016-10-13 00:49:51.625 287 12650.98 91.80 54454.43 88888.00 2016-10-13 00:49:51.750 287 12650.92 91.80 54454.43 88888.00 2016-10-13 00:49:51.875 287 12650.92 91.83 54454.40 88888.00 2016-10-13 00:49:52.000 287 12650.98 91.83 54454.40 88888.00 2016-10-13 00:49:52.125 287 12650.98 91.83 54454.40 88888.00 2016-10-13 00:49:52.250 287 12650.90 91.78 54454.40 88888.00 2016-10-13 00:49:52.375 287 12650.92 91.78 54454.40 88888.00 2016-10-13 00:49:52.500 287 12650.88 91.80 54454.43 88888.00 2016-10-13 00:49:52.625 287 12650.90 91.78 54454.43 88888.00 2016-10-13 00:49:52.750 287 12650.98 91.78 54454.40 88888.00 2016-10-13 00:49:52.875 287 12651.02 91.80 54454.43 88888.00 2016-10-13 00:49:53.000 287 12651.05 91.80 54454.43 88888.00 2016-10-13 00:49:53.125 287 12650.98 91.83 54454.43 88888.00 2016-10-13 00:49:53.250 287 12650.85 91.78 54454.43 88888.00 2016-10-13 00:49:53.375 287 12650.85 91.78 54454.43 88888.00 2016-10-13 00:49:53.500 287 12650.85 91.75 54454.43 88888.00 2016-10-13 00:49:53.625 287 12650.80 91.75 54454.43 88888.00 2016-10-13 00:49:53.750 287 12650.92 91.78 54454.43 88888.00 2016-10-13 00:49:53.875 287 12650.95 91.78 54454.43 88888.00 2016-10-13 00:49:54.000 287 12650.92 91.75 54454.43 88888.00 2016-10-13 00:49:54.125 287 12650.85 91.75 54454.45 88888.00 2016-10-13 00:49:54.250 287 12650.88 91.72 54454.45 88888.00 2016-10-13 00:49:54.375 287 12650.92 91.75 54454.43 88888.00 2016-10-13 00:49:54.500 287 12650.95 91.78 54454.43 88888.00 2016-10-13 00:49:54.625 287 12650.92 91.72 54454.43 88888.00 2016-10-13 00:49:54.750 287 12650.92 91.75 54454.45 88888.00 2016-10-13 00:49:54.875 287 12650.92 91.78 54454.45 88888.00 2016-10-13 00:49:55.000 287 12650.92 91.75 54454.45 88888.00 2016-10-13 00:49:55.125 287 12650.98 91.72 54454.45 88888.00 2016-10-13 00:49:55.250 287 12650.92 91.70 54454.47 88888.00 2016-10-13 00:49:55.375 287 12651.00 91.70 54454.45 88888.00 2016-10-13 00:49:55.500 287 12650.95 91.72 54454.43 88888.00 2016-10-13 00:49:55.625 287 12650.98 91.72 54454.43 88888.00 2016-10-13 00:49:55.750 287 12651.00 91.70 54454.43 88888.00 2016-10-13 00:49:55.875 287 12650.98 91.67 54454.43 88888.00 2016-10-13 00:49:56.000 287 12651.02 91.67 54454.43 88888.00 2016-10-13 00:49:56.125 287 12651.00 91.70 54454.47 88888.00 2016-10-13 00:49:56.250 287 12650.98 91.72 54454.47 88888.00 2016-10-13 00:49:56.375 287 12650.92 91.72 54454.45 88888.00 2016-10-13 00:49:56.500 287 12650.90 91.72 54454.45 88888.00 2016-10-13 00:49:56.625 287 12650.90 91.72 54454.43 88888.00 2016-10-13 00:49:56.750 287 12650.95 91.72 54454.43 88888.00 2016-10-13 00:49:56.875 287 12651.00 91.75 54454.45 88888.00 2016-10-13 00:49:57.000 287 12650.98 91.72 54454.45 88888.00 2016-10-13 00:49:57.125 287 12650.95 91.72 54454.45 88888.00 2016-10-13 00:49:57.250 287 12651.00 91.70 54454.47 88888.00 2016-10-13 00:49:57.375 287 12650.98 91.72 54454.47 88888.00 2016-10-13 00:49:57.500 287 12650.88 91.67 54454.45 88888.00 2016-10-13 00:49:57.625 287 12650.95 91.70 54454.47 88888.00 2016-10-13 00:49:57.750 287 12651.02 91.72 54454.50 88888.00 2016-10-13 00:49:57.875 287 12650.98 91.72 54454.47 88888.00 2016-10-13 00:49:58.000 287 12650.92 91.70 54454.45 88888.00 2016-10-13 00:49:58.125 287 12650.95 91.67 54454.45 88888.00 2016-10-13 00:49:58.250 287 12650.90 91.67 54454.45 88888.00 2016-10-13 00:49:58.375 287 12650.92 91.70 54454.45 88888.00 2016-10-13 00:49:58.500 287 12650.92 91.72 54454.45 88888.00 2016-10-13 00:49:58.625 287 12650.98 91.72 54454.45 88888.00 2016-10-13 00:49:58.750 287 12651.02 91.70 54454.43 88888.00 2016-10-13 00:49:58.875 287 12651.00 91.72 54454.43 88888.00 2016-10-13 00:49:59.000 287 12650.98 91.72 54454.43 88888.00 2016-10-13 00:49:59.125 287 12651.00 91.72 54454.43 88888.00 2016-10-13 00:49:59.250 287 12650.98 91.70 54454.43 88888.00 2016-10-13 00:49:59.375 287 12651.00 91.67 54454.43 88888.00 2016-10-13 00:49:59.500 287 12651.00 91.65 54454.43 88888.00 2016-10-13 00:49:59.625 287 12650.98 91.67 54454.43 88888.00 2016-10-13 00:49:59.750 287 12651.00 91.67 54454.43 88888.00 2016-10-13 00:49:59.875 287 12651.00 91.67 54454.43 88888.00 2016-10-13 00:50:00.000 287 12650.98 91.70 54454.40 88888.00 2016-10-13 00:50:00.125 287 12651.02 91.72 54454.43 88888.00 2016-10-13 00:50:00.250 287 12651.00 91.70 54454.43 88888.00 2016-10-13 00:50:00.375 287 12650.92 91.67 54454.40 88888.00 2016-10-13 00:50:00.500 287 12650.88 91.67 54454.43 88888.00 2016-10-13 00:50:00.625 287 12650.90 91.65 54454.43 88888.00 2016-10-13 00:50:00.750 287 12650.92 91.67 54454.40 88888.00 2016-10-13 00:50:00.875 287 12651.00 91.72 54454.40 88888.00 2016-10-13 00:50:01.000 287 12651.05 91.72 54454.43 88888.00 2016-10-13 00:50:01.125 287 12651.05 91.70 54454.43 88888.00 2016-10-13 00:50:01.250 287 12651.00 91.65 54454.43 88888.00 2016-10-13 00:50:01.375 287 12651.00 91.65 54454.40 88888.00 2016-10-13 00:50:01.500 287 12651.02 91.67 54454.40 88888.00 2016-10-13 00:50:01.625 287 12651.00 91.70 54454.43 88888.00 2016-10-13 00:50:01.750 287 12651.05 91.70 54454.43 88888.00 2016-10-13 00:50:01.875 287 12651.05 91.67 54454.45 88888.00 2016-10-13 00:50:02.000 287 12651.02 91.67 54454.43 88888.00 2016-10-13 00:50:02.125 287 12651.10 91.67 54454.45 88888.00 2016-10-13 00:50:02.250 287 12651.00 91.67 54454.45 88888.00 2016-10-13 00:50:02.375 287 12650.98 91.67 54454.43 88888.00 2016-10-13 00:50:02.500 287 12651.05 91.67 54454.43 88888.00 2016-10-13 00:50:02.625 287 12651.08 91.70 54454.43 88888.00 2016-10-13 00:50:02.750 287 12651.05 91.67 54454.43 88888.00 2016-10-13 00:50:02.875 287 12651.00 91.70 54454.40 88888.00 2016-10-13 00:50:03.000 287 12651.02 91.70 54454.40 88888.00 2016-10-13 00:50:03.125 287 12651.00 91.70 54454.43 88888.00 2016-10-13 00:50:03.250 287 12650.98 91.65 54454.43 88888.00 2016-10-13 00:50:03.375 287 12651.08 91.67 54454.45 88888.00 2016-10-13 00:50:03.500 287 12651.05 91.70 54454.43 88888.00 2016-10-13 00:50:03.625 287 12651.08 91.67 54454.40 88888.00 2016-10-13 00:50:03.750 287 12651.10 91.67 54454.40 88888.00 2016-10-13 00:50:03.875 287 12651.12 91.70 54454.43 88888.00 2016-10-13 00:50:04.000 287 12651.10 91.67 54454.43 88888.00 2016-10-13 00:50:04.125 287 12651.10 91.67 54454.40 88888.00 2016-10-13 00:50:04.250 287 12651.10 91.62 54454.40 88888.00 2016-10-13 00:50:04.375 287 12651.10 91.60 54454.38 88888.00 2016-10-13 00:50:04.500 287 12651.12 91.62 54454.40 88888.00 2016-10-13 00:50:04.625 287 12651.12 91.67 54454.40 88888.00 2016-10-13 00:50:04.750 287 12651.17 91.72 54454.40 88888.00 2016-10-13 00:50:04.875 287 12651.20 91.72 54454.43 88888.00 2016-10-13 00:50:05.000 287 12651.23 91.65 54454.40 88888.00 2016-10-13 00:50:05.125 287 12651.25 91.62 54454.40 88888.00 2016-10-13 00:50:05.250 287 12651.17 91.60 54454.40 88888.00 2016-10-13 00:50:05.375 287 12651.10 91.60 54454.40 88888.00 2016-10-13 00:50:05.500 287 12651.05 91.65 54454.43 88888.00 2016-10-13 00:50:05.625 287 12651.12 91.65 54454.40 88888.00 2016-10-13 00:50:05.750 287 12651.12 91.65 54454.40 88888.00 2016-10-13 00:50:05.875 287 12651.08 91.65 54454.40 88888.00 2016-10-13 00:50:06.000 287 12651.08 91.65 54454.40 88888.00 2016-10-13 00:50:06.125 287 12651.08 91.65 54454.45 88888.00 2016-10-13 00:50:06.250 287 12651.00 91.67 54454.43 88888.00 2016-10-13 00:50:06.375 287 12651.02 91.67 54454.43 88888.00 2016-10-13 00:50:06.500 287 12651.05 91.70 54454.43 88888.00 2016-10-13 00:50:06.625 287 12651.05 91.67 54454.40 88888.00 2016-10-13 00:50:06.750 287 12651.08 91.67 54454.43 88888.00 2016-10-13 00:50:06.875 287 12651.10 91.70 54454.45 88888.00 2016-10-13 00:50:07.000 287 12651.10 91.67 54454.43 88888.00 2016-10-13 00:50:07.125 287 12651.10 91.65 54454.40 88888.00 2016-10-13 00:50:07.250 287 12651.05 91.65 54454.38 88888.00 2016-10-13 00:50:07.375 287 12651.10 91.67 54454.38 88888.00 2016-10-13 00:50:07.500 287 12651.10 91.70 54454.40 88888.00 2016-10-13 00:50:07.625 287 12651.05 91.70 54454.40 88888.00 2016-10-13 00:50:07.750 287 12651.00 91.67 54454.40 88888.00 2016-10-13 00:50:07.875 287 12651.05 91.70 54454.43 88888.00 2016-10-13 00:50:08.000 287 12651.10 91.67 54454.43 88888.00 2016-10-13 00:50:08.125 287 12651.08 91.65 54454.43 88888.00 2016-10-13 00:50:08.250 287 12651.05 91.65 54454.43 88888.00 2016-10-13 00:50:08.375 287 12651.08 91.67 54454.43 88888.00 2016-10-13 00:50:08.500 287 12651.05 91.65 54454.43 88888.00 2016-10-13 00:50:08.625 287 12651.02 91.67 54454.40 88888.00 2016-10-13 00:50:08.750 287 12651.12 91.70 54454.38 88888.00 2016-10-13 00:50:08.875 287 12651.15 91.67 54454.40 88888.00 2016-10-13 00:50:09.000 287 12651.17 91.67 54454.38 88888.00 2016-10-13 00:50:09.125 287 12651.15 91.67 54454.40 88888.00 2016-10-13 00:50:09.250 287 12651.12 91.67 54454.43 88888.00 2016-10-13 00:50:09.375 287 12651.12 91.67 54454.43 88888.00 2016-10-13 00:50:09.500 287 12651.15 91.65 54454.40 88888.00 2016-10-13 00:50:09.625 287 12651.15 91.67 54454.40 88888.00 2016-10-13 00:50:09.750 287 12651.15 91.70 54454.43 88888.00 2016-10-13 00:50:09.875 287 12651.20 91.70 54454.43 88888.00 2016-10-13 00:50:10.000 287 12651.23 91.70 54454.40 88888.00 2016-10-13 00:50:10.125 287 12651.23 91.70 54454.40 88888.00 2016-10-13 00:50:10.250 287 12651.17 91.65 54454.40 88888.00 2016-10-13 00:50:10.375 287 12651.17 91.65 54454.40 88888.00 2016-10-13 00:50:10.500 287 12651.15 91.65 54454.40 88888.00 2016-10-13 00:50:10.625 287 12651.12 91.67 54454.43 88888.00 2016-10-13 00:50:10.750 287 12651.15 91.67 54454.45 88888.00 2016-10-13 00:50:10.875 287 12651.17 91.67 54454.40 88888.00 2016-10-13 00:50:11.000 287 12651.12 91.65 54454.40 88888.00 2016-10-13 00:50:11.125 287 12651.08 91.67 54454.38 88888.00 2016-10-13 00:50:11.250 287 12651.10 91.70 54454.40 88888.00 2016-10-13 00:50:11.375 287 12651.15 91.70 54454.38 88888.00 2016-10-13 00:50:11.500 287 12651.12 91.70 54454.40 88888.00 2016-10-13 00:50:11.625 287 12651.10 91.72 54454.40 88888.00 2016-10-13 00:50:11.750 287 12651.10 91.72 54454.40 88888.00 2016-10-13 00:50:11.875 287 12651.15 91.72 54454.40 88888.00 2016-10-13 00:50:12.000 287 12651.23 91.70 54454.40 88888.00 2016-10-13 00:50:12.125 287 12651.25 91.70 54454.43 88888.00 2016-10-13 00:50:12.250 287 12651.25 91.65 54454.40 88888.00 2016-10-13 00:50:12.375 287 12651.25 91.67 54454.40 88888.00 2016-10-13 00:50:12.500 287 12651.20 91.67 54454.40 88888.00 2016-10-13 00:50:12.625 287 12651.23 91.70 54454.40 88888.00 2016-10-13 00:50:12.750 287 12651.23 91.70 54454.40 88888.00 2016-10-13 00:50:12.875 287 12651.23 91.67 54454.38 88888.00 2016-10-13 00:50:13.000 287 12651.23 91.67 54454.38 88888.00 2016-10-13 00:50:13.125 287 12651.33 91.72 54454.40 88888.00 2016-10-13 00:50:13.250 287 12651.27 91.70 54454.38 88888.00 2016-10-13 00:50:13.375 287 12651.27 91.75 54454.38 88888.00 2016-10-13 00:50:13.500 287 12651.27 91.75 54454.38 88888.00 2016-10-13 00:50:13.625 287 12651.33 91.72 54454.38 88888.00 2016-10-13 00:50:13.750 287 12651.33 91.70 54454.38 88888.00 2016-10-13 00:50:13.875 287 12651.35 91.72 54454.40 88888.00 2016-10-13 00:50:14.000 287 12651.33 91.70 54454.35 88888.00 2016-10-13 00:50:14.125 287 12651.27 91.75 54454.38 88888.00 2016-10-13 00:50:14.250 287 12651.23 91.70 54454.40 88888.00 2016-10-13 00:50:14.375 287 12651.23 91.72 54454.35 88888.00 2016-10-13 00:50:14.500 287 12651.20 91.72 54454.35 88888.00 2016-10-13 00:50:14.625 287 12651.20 91.70 54454.38 88888.00 2016-10-13 00:50:14.750 287 12651.25 91.70 54454.38 88888.00 2016-10-13 00:50:14.875 287 12651.27 91.72 54454.38 88888.00 2016-10-13 00:50:15.000 287 12651.33 91.72 54454.38 88888.00 2016-10-13 00:50:15.125 287 12651.27 91.70 54454.38 88888.00 2016-10-13 00:50:15.250 287 12651.23 91.70 54454.40 88888.00 2016-10-13 00:50:15.375 287 12651.30 91.72 54454.40 88888.00 2016-10-13 00:50:15.500 287 12651.30 91.75 54454.38 88888.00 2016-10-13 00:50:15.625 287 12651.27 91.72 54454.40 88888.00 2016-10-13 00:50:15.750 287 12651.27 91.70 54454.40 88888.00 2016-10-13 00:50:15.875 287 12651.30 91.72 54454.40 88888.00 2016-10-13 00:50:16.000 287 12651.35 91.75 54454.40 88888.00 2016-10-13 00:50:16.125 287 12651.35 91.75 54454.40 88888.00 2016-10-13 00:50:16.250 287 12651.30 91.70 54454.38 88888.00 2016-10-13 00:50:16.375 287 12651.35 91.70 54454.38 88888.00 2016-10-13 00:50:16.500 287 12651.35 91.70 54454.40 88888.00 2016-10-13 00:50:16.625 287 12651.40 91.72 54454.40 88888.00 2016-10-13 00:50:16.750 287 12651.40 91.72 54454.40 88888.00 2016-10-13 00:50:16.875 287 12651.40 91.70 54454.38 88888.00 2016-10-13 00:50:17.000 287 12651.40 91.67 54454.35 88888.00 2016-10-13 00:50:17.125 287 12651.40 91.72 54454.38 88888.00 2016-10-13 00:50:17.250 287 12651.35 91.70 54454.38 88888.00 2016-10-13 00:50:17.375 287 12651.33 91.70 54454.35 88888.00 2016-10-13 00:50:17.500 287 12651.27 91.70 54454.35 88888.00 2016-10-13 00:50:17.625 287 12651.27 91.72 54454.35 88888.00 2016-10-13 00:50:17.750 287 12651.27 91.72 54454.38 88888.00 2016-10-13 00:50:17.875 287 12651.27 91.70 54454.40 88888.00 2016-10-13 00:50:18.000 287 12651.33 91.72 54454.38 88888.00 2016-10-13 00:50:18.125 287 12651.40 91.72 54454.40 88888.00 2016-10-13 00:50:18.250 287 12651.38 91.75 54454.38 88888.00 2016-10-13 00:50:18.375 287 12651.42 91.75 54454.38 88888.00 2016-10-13 00:50:18.500 287 12651.38 91.75 54454.40 88888.00 2016-10-13 00:50:18.625 287 12651.33 91.72 54454.40 88888.00 2016-10-13 00:50:18.750 287 12651.33 91.72 54454.35 88888.00 2016-10-13 00:50:18.875 287 12651.35 91.75 54454.38 88888.00 2016-10-13 00:50:19.000 287 12651.35 91.72 54454.38 88888.00 2016-10-13 00:50:19.125 287 12651.35 91.72 54454.38 88888.00 2016-10-13 00:50:19.250 287 12651.35 91.72 54454.40 88888.00 2016-10-13 00:50:19.375 287 12651.35 91.72 54454.38 88888.00 2016-10-13 00:50:19.500 287 12651.38 91.67 54454.38 88888.00 2016-10-13 00:50:19.625 287 12651.40 91.67 54454.35 88888.00 2016-10-13 00:50:19.750 287 12651.38 91.67 54454.35 88888.00 2016-10-13 00:50:19.875 287 12651.40 91.70 54454.35 88888.00 2016-10-13 00:50:20.000 287 12651.35 91.70 54454.35 88888.00 2016-10-13 00:50:20.125 287 12651.35 91.70 54454.38 88888.00 2016-10-13 00:50:20.250 287 12651.40 91.70 54454.38 88888.00 2016-10-13 00:50:20.375 287 12651.42 91.72 54454.38 88888.00 2016-10-13 00:50:20.500 287 12651.38 91.72 54454.38 88888.00 2016-10-13 00:50:20.625 287 12651.38 91.72 54454.40 88888.00 2016-10-13 00:50:20.750 287 12651.40 91.70 54454.40 88888.00 2016-10-13 00:50:20.875 287 12651.42 91.70 54454.38 88888.00 2016-10-13 00:50:21.000 287 12651.45 91.70 54454.38 88888.00 2016-10-13 00:50:21.125 287 12651.42 91.70 54454.38 88888.00 2016-10-13 00:50:21.250 287 12651.45 91.70 54454.38 88888.00 2016-10-13 00:50:21.375 287 12651.42 91.72 54454.38 88888.00 2016-10-13 00:50:21.500 287 12651.42 91.72 54454.38 88888.00 2016-10-13 00:50:21.625 287 12651.48 91.70 54454.35 88888.00 2016-10-13 00:50:21.750 287 12651.48 91.70 54454.32 88888.00 2016-10-13 00:50:21.875 287 12651.48 91.67 54454.32 88888.00 2016-10-13 00:50:22.000 287 12651.48 91.70 54454.32 88888.00 2016-10-13 00:50:22.125 287 12651.50 91.72 54454.35 88888.00 2016-10-13 00:50:22.250 287 12651.50 91.70 54454.35 88888.00 2016-10-13 00:50:22.375 287 12651.50 91.72 54454.32 88888.00 2016-10-13 00:50:22.500 287 12651.40 91.70 54454.32 88888.00 2016-10-13 00:50:22.625 287 12651.40 91.72 54454.35 88888.00 2016-10-13 00:50:22.750 287 12651.48 91.67 54454.35 88888.00 2016-10-13 00:50:22.875 287 12651.45 91.67 54454.35 88888.00 2016-10-13 00:50:23.000 287 12651.42 91.70 54454.32 88888.00 2016-10-13 00:50:23.125 287 12651.40 91.70 54454.32 88888.00 2016-10-13 00:50:23.250 287 12651.38 91.65 54454.32 88888.00 2016-10-13 00:50:23.375 287 12651.42 91.65 54454.35 88888.00 2016-10-13 00:50:23.500 287 12651.42 91.67 54454.32 88888.00 2016-10-13 00:50:23.625 287 12651.38 91.70 54454.35 88888.00 2016-10-13 00:50:23.750 287 12651.33 91.70 54454.35 88888.00 2016-10-13 00:50:23.875 287 12651.33 91.67 54454.35 88888.00 2016-10-13 00:50:24.000 287 12651.40 91.65 54454.30 88888.00 2016-10-13 00:50:24.125 287 12651.48 91.67 54454.32 88888.00 2016-10-13 00:50:24.250 287 12651.40 91.67 54454.32 88888.00 2016-10-13 00:50:24.375 287 12651.42 91.67 54454.32 88888.00 2016-10-13 00:50:24.500 287 12651.45 91.70 54454.35 88888.00 2016-10-13 00:50:24.625 287 12651.42 91.70 54454.35 88888.00 2016-10-13 00:50:24.750 287 12651.42 91.70 54454.35 88888.00 2016-10-13 00:50:24.875 287 12651.48 91.70 54454.35 88888.00 2016-10-13 00:50:25.000 287 12651.50 91.67 54454.32 88888.00 2016-10-13 00:50:25.125 287 12651.48 91.70 54454.35 88888.00 2016-10-13 00:50:25.250 287 12651.42 91.67 54454.35 88888.00 2016-10-13 00:50:25.375 287 12651.48 91.70 54454.35 88888.00 2016-10-13 00:50:25.500 287 12651.45 91.70 54454.35 88888.00 2016-10-13 00:50:25.625 287 12651.42 91.65 54454.38 88888.00 2016-10-13 00:50:25.750 287 12651.45 91.67 54454.35 88888.00 2016-10-13 00:50:25.875 287 12651.50 91.70 54454.32 88888.00 2016-10-13 00:50:26.000 287 12651.48 91.65 54454.32 88888.00 2016-10-13 00:50:26.125 287 12651.45 91.67 54454.35 88888.00 2016-10-13 00:50:26.250 287 12651.38 91.70 54454.35 88888.00 2016-10-13 00:50:26.375 287 12651.40 91.70 54454.35 88888.00 2016-10-13 00:50:26.500 287 12651.40 91.70 54454.32 88888.00 2016-10-13 00:50:26.625 287 12651.45 91.67 54454.30 88888.00 2016-10-13 00:50:26.750 287 12651.45 91.67 54454.32 88888.00 2016-10-13 00:50:26.875 287 12651.50 91.70 54454.32 88888.00 2016-10-13 00:50:27.000 287 12651.50 91.72 54454.32 88888.00 2016-10-13 00:50:27.125 287 12651.42 91.70 54454.32 88888.00 2016-10-13 00:50:27.250 287 12651.38 91.67 54454.35 88888.00 2016-10-13 00:50:27.375 287 12651.48 91.72 54454.32 88888.00 2016-10-13 00:50:27.500 287 12651.42 91.70 54454.32 88888.00 2016-10-13 00:50:27.625 287 12651.40 91.72 54454.32 88888.00 2016-10-13 00:50:27.750 287 12651.42 91.72 54454.35 88888.00 2016-10-13 00:50:27.875 287 12651.48 91.67 54454.35 88888.00 2016-10-13 00:50:28.000 287 12651.50 91.70 54454.35 88888.00 2016-10-13 00:50:28.125 287 12651.42 91.72 54454.35 88888.00 2016-10-13 00:50:28.250 287 12651.38 91.70 54454.32 88888.00 2016-10-13 00:50:28.375 287 12651.40 91.70 54454.32 88888.00 2016-10-13 00:50:28.500 287 12651.42 91.67 54454.32 88888.00 2016-10-13 00:50:28.625 287 12651.38 91.67 54454.32 88888.00 2016-10-13 00:50:28.750 287 12651.38 91.67 54454.32 88888.00 2016-10-13 00:50:28.875 287 12651.38 91.72 54454.32 88888.00 2016-10-13 00:50:29.000 287 12651.35 91.72 54454.35 88888.00 2016-10-13 00:50:29.125 287 12651.35 91.72 54454.32 88888.00 2016-10-13 00:50:29.250 287 12651.35 91.70 54454.32 88888.00 2016-10-13 00:50:29.375 287 12651.40 91.72 54454.30 88888.00 2016-10-13 00:50:29.500 287 12651.45 91.72 54454.32 88888.00 2016-10-13 00:50:29.625 287 12651.45 91.75 54454.35 88888.00 2016-10-13 00:50:29.750 287 12651.40 91.72 54454.35 88888.00 2016-10-13 00:50:29.875 287 12651.40 91.75 54454.35 88888.00 2016-10-13 00:50:30.000 287 12651.38 91.72 54454.32 88888.00 2016-10-13 00:50:30.125 287 12651.33 91.67 54454.35 88888.00 2016-10-13 00:50:30.250 287 12651.30 91.67 54454.35 88888.00 2016-10-13 00:50:30.375 287 12651.33 91.72 54454.35 88888.00 2016-10-13 00:50:30.500 287 12651.38 91.72 54454.32 88888.00 2016-10-13 00:50:30.625 287 12651.33 91.70 54454.32 88888.00 2016-10-13 00:50:30.750 287 12651.33 91.70 54454.32 88888.00 2016-10-13 00:50:30.875 287 12651.33 91.67 54454.32 88888.00 2016-10-13 00:50:31.000 287 12651.33 91.67 54454.32 88888.00 2016-10-13 00:50:31.125 287 12651.35 91.70 54454.35 88888.00 2016-10-13 00:50:31.250 287 12651.40 91.75 54454.35 88888.00 2016-10-13 00:50:31.375 287 12651.48 91.75 54454.35 88888.00 2016-10-13 00:50:31.500 287 12651.42 91.72 54454.35 88888.00 2016-10-13 00:50:31.625 287 12651.40 91.75 54454.32 88888.00 2016-10-13 00:50:31.750 287 12651.40 91.78 54454.35 88888.00 2016-10-13 00:50:31.875 287 12651.40 91.75 54454.35 88888.00 2016-10-13 00:50:32.000 287 12651.40 91.75 54454.32 88888.00 2016-10-13 00:50:32.125 287 12651.38 91.72 54454.35 88888.00 2016-10-13 00:50:32.250 287 12651.38 91.72 54454.38 88888.00 2016-10-13 00:50:32.375 287 12651.38 91.75 54454.35 88888.00 2016-10-13 00:50:32.500 287 12651.42 91.67 54454.35 88888.00 2016-10-13 00:50:32.625 287 12651.48 91.70 54454.35 88888.00 2016-10-13 00:50:32.750 287 12651.45 91.72 54454.35 88888.00 2016-10-13 00:50:32.875 287 12651.40 91.72 54454.35 88888.00 2016-10-13 00:50:33.000 287 12651.45 91.72 54454.32 88888.00 2016-10-13 00:50:33.125 287 12651.48 91.75 54454.32 88888.00 2016-10-13 00:50:33.250 287 12651.45 91.72 54454.35 88888.00 2016-10-13 00:50:33.375 287 12651.38 91.72 54454.32 88888.00 2016-10-13 00:50:33.500 287 12651.35 91.75 54454.35 88888.00 2016-10-13 00:50:33.625 287 12651.38 91.72 54454.35 88888.00 2016-10-13 00:50:33.750 287 12651.40 91.75 54454.38 88888.00 2016-10-13 00:50:33.875 287 12651.38 91.78 54454.38 88888.00 2016-10-13 00:50:34.000 287 12651.35 91.75 54454.35 88888.00 2016-10-13 00:50:34.125 287 12651.35 91.75 54454.38 88888.00 2016-10-13 00:50:34.250 287 12651.35 91.75 54454.38 88888.00 2016-10-13 00:50:34.375 287 12651.30 91.72 54454.35 88888.00 2016-10-13 00:50:34.500 287 12651.33 91.72 54454.38 88888.00 2016-10-13 00:50:34.625 287 12651.38 91.72 54454.35 88888.00 2016-10-13 00:50:34.750 287 12651.33 91.72 54454.35 88888.00 2016-10-13 00:50:34.875 287 12651.35 91.72 54454.32 88888.00 2016-10-13 00:50:35.000 287 12651.33 91.70 54454.32 88888.00 2016-10-13 00:50:35.125 287 12651.35 91.75 54454.35 88888.00 2016-10-13 00:50:35.250 287 12651.38 91.75 54454.32 88888.00 2016-10-13 00:50:35.375 287 12651.40 91.75 54454.32 88888.00 2016-10-13 00:50:35.500 287 12651.42 91.75 54454.35 88888.00 2016-10-13 00:50:35.625 287 12651.40 91.72 54454.32 88888.00 2016-10-13 00:50:35.750 287 12651.38 91.70 54454.35 88888.00 2016-10-13 00:50:35.875 287 12651.45 91.72 54454.38 88888.00 2016-10-13 00:50:36.000 287 12651.42 91.72 54454.35 88888.00 2016-10-13 00:50:36.125 287 12651.35 91.70 54454.35 88888.00 2016-10-13 00:50:36.250 287 12651.33 91.70 54454.38 88888.00 2016-10-13 00:50:36.375 287 12651.33 91.72 54454.38 88888.00 2016-10-13 00:50:36.500 287 12651.27 91.70 54454.38 88888.00 2016-10-13 00:50:36.625 287 12651.30 91.67 54454.35 88888.00 2016-10-13 00:50:36.750 287 12651.27 91.70 54454.35 88888.00 2016-10-13 00:50:36.875 287 12651.30 91.70 54454.38 88888.00 2016-10-13 00:50:37.000 287 12651.30 91.72 54454.35 88888.00 2016-10-13 00:50:37.125 287 12651.27 91.75 54454.35 88888.00 2016-10-13 00:50:37.250 287 12651.33 91.75 54454.35 88888.00 2016-10-13 00:50:37.375 287 12651.35 91.78 54454.35 88888.00 2016-10-13 00:50:37.500 287 12651.33 91.75 54454.35 88888.00 2016-10-13 00:50:37.625 287 12651.38 91.72 54454.35 88888.00 2016-10-13 00:50:37.750 287 12651.40 91.75 54454.35 88888.00 2016-10-13 00:50:37.875 287 12651.35 91.83 54454.38 88888.00 2016-10-13 00:50:38.000 287 12651.27 91.80 54454.38 88888.00 2016-10-13 00:50:38.125 287 12651.25 91.75 54454.38 88888.00 2016-10-13 00:50:38.250 287 12651.25 91.70 54454.35 88888.00 2016-10-13 00:50:38.375 287 12651.33 91.75 54454.38 88888.00 2016-10-13 00:50:38.500 287 12651.33 91.75 54454.38 88888.00 2016-10-13 00:50:38.625 287 12651.33 91.75 54454.40 88888.00 2016-10-13 00:50:38.750 287 12651.30 91.72 54454.38 88888.00 2016-10-13 00:50:38.875 287 12651.33 91.72 54454.38 88888.00 2016-10-13 00:50:39.000 287 12651.38 91.72 54454.35 88888.00 2016-10-13 00:50:39.125 287 12651.45 91.72 54454.35 88888.00 2016-10-13 00:50:39.250 287 12651.40 91.75 54454.35 88888.00 2016-10-13 00:50:39.375 287 12651.40 91.78 54454.35 88888.00 2016-10-13 00:50:39.500 287 12651.30 91.80 54454.35 88888.00 2016-10-13 00:50:39.625 287 12651.33 91.80 54454.35 88888.00 2016-10-13 00:50:39.750 287 12651.35 91.80 54454.35 88888.00 2016-10-13 00:50:39.875 287 12651.35 91.75 54454.35 88888.00 2016-10-13 00:50:40.000 287 12651.27 91.72 54454.35 88888.00 2016-10-13 00:50:40.125 287 12651.25 91.75 54454.38 88888.00 2016-10-13 00:50:40.250 287 12651.23 91.75 54454.38 88888.00 2016-10-13 00:50:40.375 287 12651.25 91.78 54454.38 88888.00 2016-10-13 00:50:40.500 287 12651.23 91.75 54454.35 88888.00 2016-10-13 00:50:40.625 287 12651.27 91.78 54454.35 88888.00 2016-10-13 00:50:40.750 287 12651.30 91.78 54454.35 88888.00 2016-10-13 00:50:40.875 287 12651.33 91.75 54454.35 88888.00 2016-10-13 00:50:41.000 287 12651.38 91.75 54454.35 88888.00 2016-10-13 00:50:41.125 287 12651.40 91.75 54454.35 88888.00 2016-10-13 00:50:41.250 287 12651.33 91.75 54454.35 88888.00 2016-10-13 00:50:41.375 287 12651.30 91.80 54454.35 88888.00 2016-10-13 00:50:41.500 287 12651.40 91.85 54454.35 88888.00 2016-10-13 00:50:41.625 287 12651.48 91.85 54454.38 88888.00 2016-10-13 00:50:41.750 287 12651.42 91.83 54454.38 88888.00 2016-10-13 00:50:41.875 287 12651.33 91.83 54454.38 88888.00 2016-10-13 00:50:42.000 287 12651.25 91.80 54454.35 88888.00 2016-10-13 00:50:42.125 287 12651.27 91.75 54454.35 88888.00 2016-10-13 00:50:42.250 287 12651.30 91.75 54454.38 88888.00 2016-10-13 00:50:42.375 287 12651.35 91.80 54454.38 88888.00 2016-10-13 00:50:42.500 287 12651.35 91.75 54454.38 88888.00 2016-10-13 00:50:42.625 287 12651.33 91.70 54454.35 88888.00 2016-10-13 00:50:42.750 287 12651.40 91.75 54454.35 88888.00 2016-10-13 00:50:42.875 287 12651.45 91.75 54454.32 88888.00 2016-10-13 00:50:43.000 287 12651.40 91.78 54454.32 88888.00 2016-10-13 00:50:43.125 287 12651.38 91.78 54454.32 88888.00 2016-10-13 00:50:43.250 287 12651.38 91.75 54454.32 88888.00 2016-10-13 00:50:43.375 287 12651.45 91.78 54454.32 88888.00 2016-10-13 00:50:43.500 287 12651.45 91.80 54454.35 88888.00 2016-10-13 00:50:43.625 287 12651.40 91.83 54454.32 88888.00 2016-10-13 00:50:43.750 287 12651.38 91.80 54454.35 88888.00 2016-10-13 00:50:43.875 287 12651.35 91.80 54454.38 88888.00 2016-10-13 00:50:44.000 287 12651.33 91.75 54454.38 88888.00 2016-10-13 00:50:44.125 287 12651.30 91.72 54454.35 88888.00 2016-10-13 00:50:44.250 287 12651.27 91.72 54454.38 88888.00 2016-10-13 00:50:44.375 287 12651.33 91.75 54454.38 88888.00 2016-10-13 00:50:44.500 287 12651.38 91.75 54454.32 88888.00 2016-10-13 00:50:44.625 287 12651.40 91.75 54454.32 88888.00 2016-10-13 00:50:44.750 287 12651.42 91.75 54454.35 88888.00 2016-10-13 00:50:44.875 287 12651.42 91.75 54454.32 88888.00 2016-10-13 00:50:45.000 287 12651.40 91.78 54454.32 88888.00 2016-10-13 00:50:45.125 287 12651.45 91.80 54454.32 88888.00 2016-10-13 00:50:45.250 287 12651.42 91.80 54454.35 88888.00 2016-10-13 00:50:45.375 287 12651.48 91.80 54454.35 88888.00 2016-10-13 00:50:45.500 287 12651.42 91.83 54454.35 88888.00 2016-10-13 00:50:45.625 287 12651.42 91.85 54454.38 88888.00 2016-10-13 00:50:45.750 287 12651.40 91.83 54454.35 88888.00 2016-10-13 00:50:45.875 287 12651.35 91.78 54454.35 88888.00 2016-10-13 00:50:46.000 287 12651.35 91.78 54454.35 88888.00 2016-10-13 00:50:46.125 287 12651.33 91.78 54454.38 88888.00 2016-10-13 00:50:46.250 287 12651.25 91.75 54454.38 88888.00 2016-10-13 00:50:46.375 287 12651.25 91.75 54454.38 88888.00 2016-10-13 00:50:46.500 287 12651.27 91.78 54454.38 88888.00 2016-10-13 00:50:46.625 287 12651.25 91.80 54454.35 88888.00 2016-10-13 00:50:46.750 287 12651.30 91.80 54454.38 88888.00 2016-10-13 00:50:46.875 287 12651.35 91.78 54454.35 88888.00 2016-10-13 00:50:47.000 287 12651.38 91.78 54454.35 88888.00 2016-10-13 00:50:47.125 287 12651.38 91.80 54454.35 88888.00 2016-10-13 00:50:47.250 287 12651.25 91.78 54454.35 88888.00 2016-10-13 00:50:47.375 287 12651.27 91.80 54454.38 88888.00 2016-10-13 00:50:47.500 287 12651.35 91.85 54454.38 88888.00 2016-10-13 00:50:47.625 287 12651.42 91.85 54454.38 88888.00 2016-10-13 00:50:47.750 287 12651.42 91.83 54454.35 88888.00 2016-10-13 00:50:47.875 287 12651.40 91.83 54454.38 88888.00 2016-10-13 00:50:48.000 287 12651.38 91.80 54454.38 88888.00 2016-10-13 00:50:48.125 287 12651.33 91.78 54454.40 88888.00 2016-10-13 00:50:48.250 287 12651.23 91.75 54454.40 88888.00 2016-10-13 00:50:48.375 287 12651.27 91.80 54454.38 88888.00 2016-10-13 00:50:48.500 287 12651.30 91.78 54454.38 88888.00 2016-10-13 00:50:48.625 287 12651.27 91.75 54454.40 88888.00 2016-10-13 00:50:48.750 287 12651.33 91.78 54454.40 88888.00 2016-10-13 00:50:48.875 287 12651.38 91.80 54454.40 88888.00 2016-10-13 00:50:49.000 287 12651.38 91.83 54454.38 88888.00 2016-10-13 00:50:49.125 287 12651.42 91.83 54454.38 88888.00 2016-10-13 00:50:49.250 287 12651.40 91.80 54454.35 88888.00 2016-10-13 00:50:49.375 287 12651.42 91.83 54454.38 88888.00 2016-10-13 00:50:49.500 287 12651.40 91.88 54454.38 88888.00 2016-10-13 00:50:49.625 287 12651.42 91.90 54454.38 88888.00 2016-10-13 00:50:49.750 287 12651.35 91.88 54454.38 88888.00 2016-10-13 00:50:49.875 287 12651.33 91.83 54454.38 88888.00 2016-10-13 00:50:50.000 287 12651.30 91.85 54454.38 88888.00 2016-10-13 00:50:50.125 287 12651.25 91.83 54454.35 88888.00 2016-10-13 00:50:50.250 287 12651.17 91.78 54454.38 88888.00 2016-10-13 00:50:50.375 287 12651.20 91.80 54454.40 88888.00 2016-10-13 00:50:50.500 287 12651.25 91.83 54454.40 88888.00 2016-10-13 00:50:50.625 287 12651.25 91.80 54454.40 88888.00 2016-10-13 00:50:50.750 287 12651.27 91.83 54454.43 88888.00 2016-10-13 00:50:50.875 287 12651.30 91.83 54454.38 88888.00 2016-10-13 00:50:51.000 287 12651.33 91.80 54454.35 88888.00 2016-10-13 00:50:51.125 287 12651.40 91.83 54454.40 88888.00 2016-10-13 00:50:51.250 287 12651.42 91.85 54454.40 88888.00 2016-10-13 00:50:51.375 287 12651.42 91.88 54454.38 88888.00 2016-10-13 00:50:51.500 287 12651.40 91.88 54454.38 88888.00 2016-10-13 00:50:51.625 287 12651.35 91.88 54454.38 88888.00 2016-10-13 00:50:51.750 287 12651.35 91.88 54454.40 88888.00 2016-10-13 00:50:51.875 287 12651.35 91.88 54454.40 88888.00 2016-10-13 00:50:52.000 287 12651.35 91.90 54454.40 88888.00 2016-10-13 00:50:52.125 287 12651.35 91.88 54454.40 88888.00 2016-10-13 00:50:52.250 287 12651.27 91.88 54454.40 88888.00 2016-10-13 00:50:52.375 287 12651.27 91.88 54454.40 88888.00 2016-10-13 00:50:52.500 287 12651.25 91.88 54454.40 88888.00 2016-10-13 00:50:52.625 287 12651.27 91.90 54454.43 88888.00 2016-10-13 00:50:52.750 287 12651.30 91.90 54454.43 88888.00 2016-10-13 00:50:52.875 287 12651.35 91.88 54454.43 88888.00 2016-10-13 00:50:53.000 287 12651.38 91.88 54454.40 88888.00 2016-10-13 00:50:53.125 287 12651.38 91.90 54454.40 88888.00 2016-10-13 00:50:53.250 287 12651.33 91.90 54454.40 88888.00 2016-10-13 00:50:53.375 287 12651.38 91.92 54454.38 88888.00 2016-10-13 00:50:53.500 287 12651.40 91.95 54454.40 88888.00 2016-10-13 00:50:53.625 287 12651.42 91.97 54454.43 88888.00 2016-10-13 00:50:53.750 287 12651.38 91.92 54454.43 88888.00 2016-10-13 00:50:53.875 287 12651.33 91.90 54454.43 88888.00 2016-10-13 00:50:54.000 287 12651.35 91.92 54454.43 88888.00 2016-10-13 00:50:54.125 287 12651.35 91.92 54454.43 88888.00 2016-10-13 00:50:54.250 287 12651.23 91.88 54454.45 88888.00 2016-10-13 00:50:54.375 287 12651.20 91.88 54454.43 88888.00 2016-10-13 00:50:54.500 287 12651.23 91.88 54454.43 88888.00 2016-10-13 00:50:54.625 287 12651.27 91.88 54454.43 88888.00 2016-10-13 00:50:54.750 287 12651.27 91.90 54454.43 88888.00 2016-10-13 00:50:54.875 287 12651.27 91.95 54454.40 88888.00 2016-10-13 00:50:55.000 287 12651.30 91.95 54454.40 88888.00 2016-10-13 00:50:55.125 287 12651.33 91.95 54454.38 88888.00 2016-10-13 00:50:55.250 287 12651.25 91.92 54454.43 88888.00 2016-10-13 00:50:55.375 287 12651.23 91.97 54454.43 88888.00 2016-10-13 00:50:55.500 287 12651.23 91.97 54454.43 88888.00 2016-10-13 00:50:55.625 287 12651.23 91.97 54454.40 88888.00 2016-10-13 00:50:55.750 287 12651.23 92.00 54454.43 88888.00 2016-10-13 00:50:55.875 287 12651.20 92.00 54454.43 88888.00 2016-10-13 00:50:56.000 287 12651.20 91.97 54454.40 88888.00 2016-10-13 00:50:56.125 287 12651.17 91.95 54454.43 88888.00 2016-10-13 00:50:56.250 287 12651.17 91.92 54454.45 88888.00 2016-10-13 00:50:56.375 287 12651.12 91.92 54454.43 88888.00 2016-10-13 00:50:56.500 287 12651.12 91.92 54454.43 88888.00 2016-10-13 00:50:56.625 287 12651.17 91.97 54454.45 88888.00 2016-10-13 00:50:56.750 287 12651.20 92.00 54454.43 88888.00 2016-10-13 00:50:56.875 287 12651.20 91.97 54454.43 88888.00 2016-10-13 00:50:57.000 287 12651.17 92.00 54454.43 88888.00 2016-10-13 00:50:57.125 287 12651.12 92.00 54454.45 88888.00 2016-10-13 00:50:57.250 287 12651.17 91.97 54454.43 88888.00 2016-10-13 00:50:57.375 287 12651.23 92.03 54454.40 88888.00 2016-10-13 00:50:57.500 287 12651.27 92.03 54454.43 88888.00 2016-10-13 00:50:57.625 287 12651.17 92.05 54454.43 88888.00 2016-10-13 00:50:57.750 287 12651.12 92.03 54454.43 88888.00 2016-10-13 00:50:57.875 287 12651.10 92.00 54454.43 88888.00 2016-10-13 00:50:58.000 287 12651.10 92.00 54454.43 88888.00 2016-10-13 00:50:58.125 287 12651.05 92.00 54454.40 88888.00 2016-10-13 00:50:58.250 287 12651.05 91.97 54454.43 88888.00 2016-10-13 00:50:58.375 287 12651.08 91.97 54454.43 88888.00 2016-10-13 00:50:58.500 287 12651.05 91.97 54454.40 88888.00 2016-10-13 00:50:58.625 287 12651.05 91.95 54454.40 88888.00 2016-10-13 00:50:58.750 287 12651.12 92.00 54454.40 88888.00 2016-10-13 00:50:58.875 287 12651.15 92.03 54454.43 88888.00 2016-10-13 00:50:59.000 287 12651.15 92.05 54454.40 88888.00 2016-10-13 00:50:59.125 287 12651.20 92.05 54454.40 88888.00 2016-10-13 00:50:59.250 287 12651.23 92.05 54454.40 88888.00 2016-10-13 00:50:59.375 287 12651.23 92.05 54454.40 88888.00 2016-10-13 00:50:59.500 287 12651.15 92.05 54454.40 88888.00 2016-10-13 00:50:59.625 287 12651.12 92.00 54454.40 88888.00 2016-10-13 00:50:59.750 287 12651.17 92.03 54454.40 88888.00 2016-10-13 00:50:59.875 287 12651.20 92.03 54454.43 88888.00 2016-10-13 00:51:00.000 287 12651.17 92.05 54454.40 88888.00 2016-10-13 00:51:00.125 287 12651.15 92.05 54454.43 88888.00 2016-10-13 00:51:00.250 287 12651.10 92.05 54454.43 88888.00 2016-10-13 00:51:00.375 287 12651.10 92.05 54454.43 88888.00 2016-10-13 00:51:00.500 287 12651.02 92.03 54454.43 88888.00 2016-10-13 00:51:00.625 287 12651.10 92.00 54454.40 88888.00 2016-10-13 00:51:00.750 287 12651.20 92.03 54454.40 88888.00 2016-10-13 00:51:00.875 287 12651.30 92.05 54454.40 88888.00 2016-10-13 00:51:01.000 287 12651.35 92.08 54454.40 88888.00 2016-10-13 00:51:01.125 287 12651.33 92.08 54454.40 88888.00 2016-10-13 00:51:01.250 287 12651.27 92.10 54454.40 88888.00 2016-10-13 00:51:01.375 287 12651.25 92.10 54454.43 88888.00 2016-10-13 00:51:01.500 287 12651.20 92.08 54454.43 88888.00 2016-10-13 00:51:01.625 287 12651.17 92.08 54454.40 88888.00 2016-10-13 00:51:01.750 287 12651.15 92.08 54454.43 88888.00 2016-10-13 00:51:01.875 287 12651.15 92.05 54454.43 88888.00 2016-10-13 00:51:02.000 287 12651.12 92.05 54454.43 88888.00 2016-10-13 00:51:02.125 287 12651.10 92.05 54454.40 88888.00 2016-10-13 00:51:02.250 287 12651.10 92.03 54454.40 88888.00 2016-10-13 00:51:02.375 287 12651.10 92.03 54454.40 88888.00 2016-10-13 00:51:02.500 287 12651.08 92.05 54454.40 88888.00 2016-10-13 00:51:02.625 287 12651.05 92.05 54454.38 88888.00 2016-10-13 00:51:02.750 287 12651.10 92.08 54454.40 88888.00 2016-10-13 00:51:02.875 287 12651.12 92.10 54454.40 88888.00 2016-10-13 00:51:03.000 287 12651.10 92.10 54454.38 88888.00 2016-10-13 00:51:03.125 287 12651.17 92.10 54454.40 88888.00 2016-10-13 00:51:03.250 287 12651.15 92.10 54454.40 88888.00 2016-10-13 00:51:03.375 287 12651.15 92.12 54454.40 88888.00 2016-10-13 00:51:03.500 287 12651.08 92.12 54454.40 88888.00 2016-10-13 00:51:03.625 287 12651.00 92.08 54454.40 88888.00 2016-10-13 00:51:03.750 287 12651.05 92.08 54454.38 88888.00 2016-10-13 00:51:03.875 287 12651.15 92.10 54454.40 88888.00 2016-10-13 00:51:04.000 287 12651.15 92.08 54454.40 88888.00 2016-10-13 00:51:04.125 287 12651.05 92.05 54454.38 88888.00 2016-10-13 00:51:04.250 287 12650.98 92.03 54454.38 88888.00 2016-10-13 00:51:04.375 287 12651.08 92.05 54454.40 88888.00 2016-10-13 00:51:04.500 287 12651.15 92.08 54454.43 88888.00 2016-10-13 00:51:04.625 287 12651.15 92.08 54454.43 88888.00 2016-10-13 00:51:04.750 287 12651.20 92.08 54454.40 88888.00 2016-10-13 00:51:04.875 287 12651.15 92.08 54454.40 88888.00 2016-10-13 00:51:05.000 287 12651.10 92.08 54454.38 88888.00 2016-10-13 00:51:05.125 287 12651.10 92.10 54454.40 88888.00 2016-10-13 00:51:05.250 287 12651.12 92.12 54454.40 88888.00 2016-10-13 00:51:05.375 287 12651.10 92.12 54454.40 88888.00 2016-10-13 00:51:05.500 287 12651.05 92.10 54454.40 88888.00 2016-10-13 00:51:05.625 287 12651.02 92.10 54454.38 88888.00 2016-10-13 00:51:05.750 287 12651.08 92.10 54454.40 88888.00 2016-10-13 00:51:05.875 287 12651.10 92.10 54454.40 88888.00 2016-10-13 00:51:06.000 287 12651.08 92.08 54454.38 88888.00 2016-10-13 00:51:06.125 287 12651.08 92.05 54454.38 88888.00 2016-10-13 00:51:06.250 287 12651.05 92.03 54454.40 88888.00 2016-10-13 00:51:06.375 287 12651.05 92.05 54454.38 88888.00 2016-10-13 00:51:06.500 287 12651.10 92.05 54454.38 88888.00 2016-10-13 00:51:06.625 287 12651.12 92.08 54454.38 88888.00 2016-10-13 00:51:06.750 287 12651.12 92.12 54454.38 88888.00 2016-10-13 00:51:06.875 287 12651.12 92.12 54454.38 88888.00 2016-10-13 00:51:07.000 287 12651.17 92.12 54454.38 88888.00 2016-10-13 00:51:07.125 287 12651.23 92.12 54454.38 88888.00 2016-10-13 00:51:07.250 287 12651.20 92.12 54454.38 88888.00 2016-10-13 00:51:07.375 287 12651.17 92.10 54454.35 88888.00 2016-10-13 00:51:07.500 287 12651.12 92.12 54454.35 88888.00 2016-10-13 00:51:07.625 287 12651.12 92.10 54454.38 88888.00 2016-10-13 00:51:07.750 287 12651.15 92.08 54454.35 88888.00 2016-10-13 00:51:07.875 287 12651.17 92.10 54454.35 88888.00 2016-10-13 00:51:08.000 287 12651.20 92.10 54454.35 88888.00 2016-10-13 00:51:08.125 287 12651.17 92.08 54454.38 88888.00 2016-10-13 00:51:08.250 287 12651.20 92.12 54454.38 88888.00 2016-10-13 00:51:08.375 287 12651.23 92.12 54454.40 88888.00 2016-10-13 00:51:08.500 287 12651.23 92.15 54454.35 88888.00 2016-10-13 00:51:08.625 287 12651.25 92.10 54454.35 88888.00 2016-10-13 00:51:08.750 287 12651.25 92.10 54454.35 88888.00 2016-10-13 00:51:08.875 287 12651.23 92.12 54454.35 88888.00 2016-10-13 00:51:09.000 287 12651.30 92.15 54454.35 88888.00 2016-10-13 00:51:09.125 287 12651.30 92.17 54454.32 88888.00 2016-10-13 00:51:09.250 287 12651.25 92.15 54454.38 88888.00 2016-10-13 00:51:09.375 287 12651.23 92.15 54454.35 88888.00 2016-10-13 00:51:09.500 287 12651.25 92.15 54454.35 88888.00 2016-10-13 00:51:09.625 287 12651.25 92.12 54454.38 88888.00 2016-10-13 00:51:09.750 287 12651.25 92.12 54454.40 88888.00 2016-10-13 00:51:09.875 287 12651.20 92.10 54454.40 88888.00 2016-10-13 00:51:10.000 287 12651.15 92.12 54454.38 88888.00 2016-10-13 00:51:10.125 287 12651.15 92.12 54454.38 88888.00 2016-10-13 00:51:10.250 287 12651.10 92.10 54454.38 88888.00 2016-10-13 00:51:10.375 287 12651.15 92.10 54454.35 88888.00 2016-10-13 00:51:10.500 287 12651.20 92.15 54454.35 88888.00 2016-10-13 00:51:10.625 287 12651.27 92.15 54454.38 88888.00 2016-10-13 00:51:10.750 287 12651.25 92.17 54454.38 88888.00 2016-10-13 00:51:10.875 287 12651.20 92.17 54454.38 88888.00 2016-10-13 00:51:11.000 287 12651.23 92.15 54454.35 88888.00 2016-10-13 00:51:11.125 287 12651.17 92.15 54454.32 88888.00 2016-10-13 00:51:11.250 287 12651.17 92.15 54454.38 88888.00 2016-10-13 00:51:11.375 287 12651.25 92.15 54454.38 88888.00 2016-10-13 00:51:11.500 287 12651.27 92.17 54454.38 88888.00 2016-10-13 00:51:11.625 287 12651.25 92.15 54454.38 88888.00 2016-10-13 00:51:11.750 287 12651.23 92.17 54454.38 88888.00 2016-10-13 00:51:11.875 287 12651.20 92.15 54454.38 88888.00 2016-10-13 00:51:12.000 287 12651.23 92.17 54454.35 88888.00 2016-10-13 00:51:12.125 287 12651.23 92.15 54454.38 88888.00 2016-10-13 00:51:12.250 287 12651.25 92.12 54454.35 88888.00 2016-10-13 00:51:12.375 287 12651.27 92.15 54454.32 88888.00 2016-10-13 00:51:12.500 287 12651.27 92.17 54454.32 88888.00 2016-10-13 00:51:12.625 287 12651.27 92.17 54454.32 88888.00 2016-10-13 00:51:12.750 287 12651.20 92.17 54454.35 88888.00 2016-10-13 00:51:12.875 287 12651.23 92.15 54454.35 88888.00 2016-10-13 00:51:13.000 287 12651.20 92.15 54454.35 88888.00 2016-10-13 00:51:13.125 287 12651.25 92.15 54454.35 88888.00 2016-10-13 00:51:13.250 287 12651.20 92.15 54454.35 88888.00 2016-10-13 00:51:13.375 287 12651.17 92.17 54454.32 88888.00 2016-10-13 00:51:13.500 287 12651.17 92.15 54454.35 88888.00 2016-10-13 00:51:13.625 287 12651.20 92.15 54454.35 88888.00 2016-10-13 00:51:13.750 287 12651.20 92.15 54454.35 88888.00 2016-10-13 00:51:13.875 287 12651.25 92.15 54454.35 88888.00 2016-10-13 00:51:14.000 287 12651.27 92.15 54454.32 88888.00 2016-10-13 00:51:14.125 287 12651.27 92.15 54454.35 88888.00 2016-10-13 00:51:14.250 287 12651.30 92.15 54454.32 88888.00 2016-10-13 00:51:14.375 287 12651.35 92.15 54454.32 88888.00 2016-10-13 00:51:14.500 287 12651.40 92.17 54454.35 88888.00 2016-10-13 00:51:14.625 287 12651.35 92.17 54454.35 88888.00 2016-10-13 00:51:14.750 287 12651.35 92.17 54454.32 88888.00 2016-10-13 00:51:14.875 287 12651.30 92.15 54454.35 88888.00 2016-10-13 00:51:15.000 287 12651.30 92.20 54454.32 88888.00 2016-10-13 00:51:15.125 287 12651.30 92.28 54454.35 88888.00 2016-10-13 00:51:15.250 287 12651.30 92.20 54454.35 88888.00 2016-10-13 00:51:15.375 287 12651.27 92.20 54454.35 88888.00 2016-10-13 00:51:15.500 287 12651.20 92.22 54454.38 88888.00 2016-10-13 00:51:15.625 287 12651.15 92.20 54454.38 88888.00 2016-10-13 00:51:15.750 287 12651.17 92.17 54454.35 88888.00 2016-10-13 00:51:15.875 287 12651.20 92.20 54454.32 88888.00 2016-10-13 00:51:16.000 287 12651.25 92.17 54454.32 88888.00 2016-10-13 00:51:16.125 287 12651.23 92.17 54454.35 88888.00 2016-10-13 00:51:16.250 287 12651.15 92.22 54454.35 88888.00 2016-10-13 00:51:16.375 287 12651.20 92.25 54454.32 88888.00 2016-10-13 00:51:16.500 287 12651.25 92.28 54454.32 88888.00 2016-10-13 00:51:16.625 287 12651.30 92.28 54454.35 88888.00 2016-10-13 00:51:16.750 287 12651.27 92.25 54454.32 88888.00 2016-10-13 00:51:16.875 287 12651.20 92.22 54454.35 88888.00 2016-10-13 00:51:17.000 287 12651.23 92.22 54454.35 88888.00 2016-10-13 00:51:17.125 287 12651.27 92.25 54454.35 88888.00 2016-10-13 00:51:17.250 287 12651.27 92.25 54454.35 88888.00 2016-10-13 00:51:17.375 287 12651.25 92.25 54454.35 88888.00 2016-10-13 00:51:17.500 287 12651.20 92.22 54454.35 88888.00 2016-10-13 00:51:17.625 287 12651.20 92.22 54454.35 88888.00 2016-10-13 00:51:17.750 287 12651.23 92.20 54454.38 88888.00 2016-10-13 00:51:17.875 287 12651.23 92.20 54454.32 88888.00 2016-10-13 00:51:18.000 287 12651.25 92.22 54454.32 88888.00 2016-10-13 00:51:18.125 287 12651.27 92.22 54454.38 88888.00 2016-10-13 00:51:18.250 287 12651.23 92.22 54454.38 88888.00 2016-10-13 00:51:18.375 287 12651.25 92.25 54454.35 88888.00 2016-10-13 00:51:18.500 287 12651.20 92.25 54454.35 88888.00 2016-10-13 00:51:18.625 287 12651.20 92.25 54454.38 88888.00 2016-10-13 00:51:18.750 287 12651.20 92.22 54454.35 88888.00 2016-10-13 00:51:18.875 287 12651.23 92.28 54454.35 88888.00 2016-10-13 00:51:19.000 287 12651.23 92.28 54454.32 88888.00 2016-10-13 00:51:19.125 287 12651.20 92.25 54454.32 88888.00 2016-10-13 00:51:19.250 287 12651.10 92.20 54454.35 88888.00 2016-10-13 00:51:19.375 287 12651.17 92.20 54454.35 88888.00 2016-10-13 00:51:19.500 287 12651.15 92.22 54454.32 88888.00 2016-10-13 00:51:19.625 287 12651.15 92.25 54454.32 88888.00 2016-10-13 00:51:19.750 287 12651.12 92.20 54454.32 88888.00 2016-10-13 00:51:19.875 287 12651.12 92.22 54454.35 88888.00 2016-10-13 00:51:20.000 287 12651.20 92.25 54454.30 88888.00 2016-10-13 00:51:20.125 287 12651.20 92.25 54454.32 88888.00 2016-10-13 00:51:20.250 287 12651.20 92.25 54454.35 88888.00 2016-10-13 00:51:20.375 287 12651.17 92.28 54454.35 88888.00 2016-10-13 00:51:20.500 287 12651.20 92.30 54454.32 88888.00 2016-10-13 00:51:20.625 287 12651.23 92.28 54454.30 88888.00 2016-10-13 00:51:20.750 287 12651.27 92.25 54454.32 88888.00 2016-10-13 00:51:20.875 287 12651.33 92.25 54454.32 88888.00 2016-10-13 00:51:21.000 287 12651.33 92.28 54454.32 88888.00 2016-10-13 00:51:21.125 287 12651.30 92.30 54454.32 88888.00 2016-10-13 00:51:21.250 287 12651.25 92.25 54454.35 88888.00 2016-10-13 00:51:21.375 287 12651.27 92.28 54454.32 88888.00 2016-10-13 00:51:21.500 287 12651.27 92.28 54454.32 88888.00 2016-10-13 00:51:21.625 287 12651.30 92.28 54454.35 88888.00 2016-10-13 00:51:21.750 287 12651.25 92.30 54454.35 88888.00 2016-10-13 00:51:21.875 287 12651.20 92.25 54454.35 88888.00 2016-10-13 00:51:22.000 287 12651.23 92.25 54454.32 88888.00 2016-10-13 00:51:22.125 287 12651.23 92.28 54454.32 88888.00 2016-10-13 00:51:22.250 287 12651.20 92.25 54454.32 88888.00 2016-10-13 00:51:22.375 287 12651.20 92.28 54454.35 88888.00 2016-10-13 00:51:22.500 287 12651.20 92.28 54454.35 88888.00 2016-10-13 00:51:22.625 287 12651.17 92.25 54454.35 88888.00 2016-10-13 00:51:22.750 287 12651.15 92.28 54454.32 88888.00 2016-10-13 00:51:22.875 287 12651.10 92.28 54454.35 88888.00 2016-10-13 00:51:23.000 287 12651.05 92.30 54454.38 88888.00 2016-10-13 00:51:23.125 287 12651.05 92.30 54454.38 88888.00 2016-10-13 00:51:23.250 287 12651.08 92.28 54454.38 88888.00 2016-10-13 00:51:23.375 287 12651.12 92.28 54454.38 88888.00 2016-10-13 00:51:23.500 287 12651.12 92.28 54454.38 88888.00 2016-10-13 00:51:23.625 287 12651.12 92.25 54454.38 88888.00 2016-10-13 00:51:23.750 287 12651.10 92.30 54454.35 88888.00 2016-10-13 00:51:23.875 287 12651.10 92.28 54454.35 88888.00 2016-10-13 00:51:24.000 287 12651.10 92.30 54454.32 88888.00 2016-10-13 00:51:24.125 287 12651.15 92.30 54454.35 88888.00 2016-10-13 00:51:24.250 287 12651.12 92.33 54454.38 88888.00 2016-10-13 00:51:24.375 287 12651.10 92.35 54454.35 88888.00 2016-10-13 00:51:24.500 287 12651.08 92.35 54454.32 88888.00 2016-10-13 00:51:24.625 287 12651.05 92.35 54454.32 88888.00 2016-10-13 00:51:24.750 287 12651.05 92.33 54454.32 88888.00 2016-10-13 00:51:24.875 287 12651.10 92.35 54454.35 88888.00 2016-10-13 00:51:25.000 287 12651.15 92.33 54454.35 88888.00 2016-10-13 00:51:25.125 287 12651.10 92.35 54454.35 88888.00 2016-10-13 00:51:25.250 287 12651.02 92.30 54454.35 88888.00 2016-10-13 00:51:25.375 287 12651.05 92.30 54454.32 88888.00 2016-10-13 00:51:25.500 287 12651.10 92.30 54454.32 88888.00 2016-10-13 00:51:25.625 287 12651.10 92.30 54454.35 88888.00 2016-10-13 00:51:25.750 287 12651.05 92.30 54454.35 88888.00 2016-10-13 00:51:25.875 287 12651.08 92.33 54454.35 88888.00 2016-10-13 00:51:26.000 287 12651.15 92.33 54454.32 88888.00 2016-10-13 00:51:26.125 287 12651.17 92.35 54454.30 88888.00 2016-10-13 00:51:26.250 287 12651.15 92.33 54454.30 88888.00 2016-10-13 00:51:26.375 287 12651.12 92.30 54454.30 88888.00 2016-10-13 00:51:26.500 287 12651.08 92.33 54454.30 88888.00 2016-10-13 00:51:26.625 287 12651.08 92.33 54454.32 88888.00 2016-10-13 00:51:26.750 287 12651.12 92.35 54454.30 88888.00 2016-10-13 00:51:26.875 287 12651.12 92.33 54454.30 88888.00 2016-10-13 00:51:27.000 287 12651.05 92.30 54454.28 88888.00 2016-10-13 00:51:27.125 287 12651.00 92.30 54454.30 88888.00 2016-10-13 00:51:27.250 287 12651.02 92.25 54454.30 88888.00 2016-10-13 00:51:27.375 287 12651.10 92.28 54454.30 88888.00 2016-10-13 00:51:27.500 287 12651.02 92.28 54454.30 88888.00 2016-10-13 00:51:27.625 287 12651.00 92.28 54454.30 88888.00 2016-10-13 00:51:27.750 287 12651.05 92.33 54454.30 88888.00 2016-10-13 00:51:27.875 287 12651.08 92.35 54454.30 88888.00 2016-10-13 00:51:28.000 287 12651.08 92.33 54454.30 88888.00 2016-10-13 00:51:28.125 287 12650.98 92.33 54454.30 88888.00 2016-10-13 00:51:28.250 287 12650.95 92.33 54454.30 88888.00 2016-10-13 00:51:28.375 287 12650.98 92.35 54454.30 88888.00 2016-10-13 00:51:28.500 287 12650.95 92.35 54454.28 88888.00 2016-10-13 00:51:28.625 287 12650.92 92.35 54454.28 88888.00 2016-10-13 00:51:28.750 287 12650.90 92.38 54454.30 88888.00 2016-10-13 00:51:28.875 287 12650.83 92.33 54454.32 88888.00 2016-10-13 00:51:29.000 287 12650.80 92.28 54454.25 88888.00 2016-10-13 00:51:29.125 287 12650.80 92.30 54454.28 88888.00 2016-10-13 00:51:29.250 287 12650.85 92.33 54454.30 88888.00 2016-10-13 00:51:29.375 287 12650.90 92.33 54454.28 88888.00 2016-10-13 00:51:29.500 287 12650.98 92.35 54454.28 88888.00 2016-10-13 00:51:29.625 287 12650.98 92.35 54454.30 88888.00 2016-10-13 00:51:29.750 287 12651.00 92.35 54454.28 88888.00 2016-10-13 00:51:29.875 287 12651.02 92.35 54454.28 88888.00 2016-10-13 00:51:30.000 287 12650.98 92.33 54454.28 88888.00 2016-10-13 00:51:30.125 287 12651.02 92.35 54454.28 88888.00 2016-10-13 00:51:30.250 287 12651.02 92.35 54454.28 88888.00 2016-10-13 00:51:30.375 287 12651.10 92.38 54454.30 88888.00 2016-10-13 00:51:30.500 287 12651.05 92.38 54454.30 88888.00 2016-10-13 00:51:30.625 287 12650.95 92.35 54454.28 88888.00 2016-10-13 00:51:30.750 287 12650.88 92.38 54454.28 88888.00 2016-10-13 00:51:30.875 287 12650.88 92.38 54454.28 88888.00 2016-10-13 00:51:31.000 287 12650.92 92.40 54454.28 88888.00 2016-10-13 00:51:31.125 287 12650.90 92.38 54454.30 88888.00 2016-10-13 00:51:31.250 287 12650.83 92.38 54454.32 88888.00 2016-10-13 00:51:31.375 287 12650.88 92.38 54454.30 88888.00 2016-10-13 00:51:31.500 287 12650.95 92.35 54454.30 88888.00 2016-10-13 00:51:31.625 287 12651.00 92.35 54454.30 88888.00 2016-10-13 00:51:31.750 287 12651.00 92.35 54454.30 88888.00 2016-10-13 00:51:31.875 287 12651.00 92.38 54454.32 88888.00 2016-10-13 00:51:32.000 287 12650.98 92.40 54454.32 88888.00 2016-10-13 00:51:32.125 287 12650.98 92.40 54454.32 88888.00 2016-10-13 00:51:32.250 287 12651.00 92.38 54454.28 88888.00 2016-10-13 00:51:32.375 287 12651.02 92.42 54454.28 88888.00 2016-10-13 00:51:32.500 287 12650.95 92.40 54454.30 88888.00 2016-10-13 00:51:32.625 287 12650.92 92.38 54454.30 88888.00 2016-10-13 00:51:32.750 287 12650.92 92.40 54454.30 88888.00 2016-10-13 00:51:32.875 287 12650.92 92.40 54454.30 88888.00 2016-10-13 00:51:33.000 287 12650.90 92.38 54454.28 88888.00 2016-10-13 00:51:33.125 287 12650.88 92.38 54454.32 88888.00 2016-10-13 00:51:33.250 287 12650.88 92.33 54454.35 88888.00 2016-10-13 00:51:33.375 287 12650.92 92.35 54454.32 88888.00 2016-10-13 00:51:33.500 287 12650.88 92.35 54454.32 88888.00 2016-10-13 00:51:33.625 287 12650.90 92.38 54454.32 88888.00 2016-10-13 00:51:33.750 287 12650.98 92.40 54454.30 88888.00 2016-10-13 00:51:33.875 287 12651.05 92.40 54454.28 88888.00 2016-10-13 00:51:34.000 287 12651.00 92.38 54454.25 88888.00 2016-10-13 00:51:34.125 287 12651.00 92.38 54454.28 88888.00 2016-10-13 00:51:34.250 287 12651.00 92.40 54454.25 88888.00 2016-10-13 00:51:34.375 287 12651.00 92.38 54454.25 88888.00 2016-10-13 00:51:34.500 287 12650.92 92.40 54454.28 88888.00 2016-10-13 00:51:34.625 287 12650.88 92.42 54454.28 88888.00 2016-10-13 00:51:34.750 287 12650.90 92.40 54454.28 88888.00 2016-10-13 00:51:34.875 287 12650.95 92.38 54454.30 88888.00 2016-10-13 00:51:35.000 287 12650.98 92.35 54454.28 88888.00 2016-10-13 00:51:35.125 287 12650.83 92.38 54454.30 88888.00 2016-10-13 00:51:35.250 287 12650.80 92.38 54454.30 88888.00 2016-10-13 00:51:35.375 287 12650.88 92.40 54454.28 88888.00 2016-10-13 00:51:35.500 287 12650.88 92.40 54454.30 88888.00 2016-10-13 00:51:35.625 287 12650.90 92.38 54454.30 88888.00 2016-10-13 00:51:35.750 287 12650.88 92.38 54454.28 88888.00 2016-10-13 00:51:35.875 287 12650.85 92.40 54454.32 88888.00 2016-10-13 00:51:36.000 287 12650.92 92.40 54454.30 88888.00 2016-10-13 00:51:36.125 287 12650.95 92.40 54454.30 88888.00 2016-10-13 00:51:36.250 287 12650.88 92.38 54454.30 88888.00 2016-10-13 00:51:36.375 287 12650.85 92.40 54454.28 88888.00 2016-10-13 00:51:36.500 287 12650.83 92.40 54454.28 88888.00 2016-10-13 00:51:36.625 287 12650.85 92.42 54454.28 88888.00 2016-10-13 00:51:36.750 287 12650.88 92.42 54454.28 88888.00 2016-10-13 00:51:36.875 287 12650.88 92.40 54454.28 88888.00 2016-10-13 00:51:37.000 287 12650.88 92.38 54454.28 88888.00 2016-10-13 00:51:37.125 287 12650.85 92.38 54454.30 88888.00 2016-10-13 00:51:37.250 287 12650.85 92.38 54454.28 88888.00 2016-10-13 00:51:37.375 287 12650.85 92.38 54454.28 88888.00 2016-10-13 00:51:37.500 287 12650.83 92.38 54454.28 88888.00 2016-10-13 00:51:37.625 287 12650.85 92.40 54454.25 88888.00 2016-10-13 00:51:37.750 287 12650.85 92.38 54454.25 88888.00 2016-10-13 00:51:37.875 287 12650.85 92.40 54454.28 88888.00 2016-10-13 00:51:38.000 287 12650.88 92.45 54454.25 88888.00 2016-10-13 00:51:38.125 287 12650.90 92.42 54454.28 88888.00 2016-10-13 00:51:38.250 287 12650.90 92.42 54454.28 88888.00 2016-10-13 00:51:38.375 287 12650.85 92.40 54454.25 88888.00 2016-10-13 00:51:38.500 287 12650.85 92.40 54454.25 88888.00 2016-10-13 00:51:38.625 287 12650.83 92.38 54454.25 88888.00 2016-10-13 00:51:38.750 287 12650.85 92.40 54454.25 88888.00 2016-10-13 00:51:38.875 287 12650.88 92.40 54454.28 88888.00 2016-10-13 00:51:39.000 287 12650.92 92.38 54454.25 88888.00 2016-10-13 00:51:39.125 287 12650.85 92.35 54454.28 88888.00 2016-10-13 00:51:39.250 287 12650.77 92.35 54454.28 88888.00 2016-10-13 00:51:39.375 287 12650.77 92.38 54454.28 88888.00 2016-10-13 00:51:39.500 287 12650.83 92.38 54454.30 88888.00 2016-10-13 00:51:39.625 287 12650.83 92.38 54454.30 88888.00 2016-10-13 00:51:39.750 287 12650.80 92.40 54454.28 88888.00 2016-10-13 00:51:39.875 287 12650.80 92.40 54454.28 88888.00 2016-10-13 00:51:40.000 287 12650.77 92.35 54454.30 88888.00 2016-10-13 00:51:40.125 287 12650.77 92.35 54454.28 88888.00 2016-10-13 00:51:40.250 287 12650.80 92.30 54454.28 88888.00 2016-10-13 00:51:40.375 287 12650.83 92.38 54454.30 88888.00 2016-10-13 00:51:40.500 287 12650.80 92.35 54454.30 88888.00 2016-10-13 00:51:40.625 287 12650.77 92.38 54454.28 88888.00 2016-10-13 00:51:40.750 287 12650.83 92.35 54454.28 88888.00 2016-10-13 00:51:40.875 287 12650.83 92.38 54454.30 88888.00 2016-10-13 00:51:41.000 287 12650.83 92.35 54454.25 88888.00 2016-10-13 00:51:41.125 287 12650.83 92.35 54454.28 88888.00 2016-10-13 00:51:41.250 287 12650.75 92.30 54454.28 88888.00 2016-10-13 00:51:41.375 287 12650.77 92.30 54454.30 88888.00 2016-10-13 00:51:41.500 287 12650.77 92.33 54454.28 88888.00 2016-10-13 00:51:41.625 287 12650.77 92.33 54454.30 88888.00 2016-10-13 00:51:41.750 287 12650.88 92.33 54454.30 88888.00 2016-10-13 00:51:41.875 287 12650.90 92.33 54454.28 88888.00 2016-10-13 00:51:42.000 287 12650.83 92.35 54454.28 88888.00 2016-10-13 00:51:42.125 287 12650.80 92.35 54454.30 88888.00 2016-10-13 00:51:42.250 287 12650.77 92.35 54454.30 88888.00 2016-10-13 00:51:42.375 287 12650.83 92.35 54454.28 88888.00 2016-10-13 00:51:42.500 287 12650.85 92.38 54454.28 88888.00 2016-10-13 00:51:42.625 287 12650.77 92.35 54454.30 88888.00 2016-10-13 00:51:42.750 287 12650.75 92.40 54454.30 88888.00 2016-10-13 00:51:42.875 287 12650.75 92.42 54454.32 88888.00 2016-10-13 00:51:43.000 287 12650.75 92.38 54454.30 88888.00 2016-10-13 00:51:43.125 287 12650.75 92.38 54454.32 88888.00 2016-10-13 00:51:43.250 287 12650.73 92.38 54454.32 88888.00 2016-10-13 00:51:43.375 287 12650.75 92.35 54454.32 88888.00 2016-10-13 00:51:43.500 287 12650.65 92.35 54454.30 88888.00 2016-10-13 00:51:43.625 287 12650.60 92.35 54454.30 88888.00 2016-10-13 00:51:43.750 287 12650.70 92.38 54454.30 88888.00 2016-10-13 00:51:43.875 287 12650.77 92.40 54454.30 88888.00 2016-10-13 00:51:44.000 287 12650.75 92.40 54454.30 88888.00 2016-10-13 00:51:44.125 287 12650.70 92.40 54454.30 88888.00 2016-10-13 00:51:44.250 287 12650.73 92.40 54454.30 88888.00 2016-10-13 00:51:44.375 287 12650.73 92.38 54454.30 88888.00 2016-10-13 00:51:44.500 287 12650.67 92.38 54454.30 88888.00 2016-10-13 00:51:44.625 287 12650.62 92.38 54454.28 88888.00 2016-10-13 00:51:44.750 287 12650.58 92.38 54454.30 88888.00 2016-10-13 00:51:44.875 287 12650.60 92.35 54454.30 88888.00 2016-10-13 00:51:45.000 287 12650.65 92.35 54454.30 88888.00 2016-10-13 00:51:45.125 287 12650.65 92.35 54454.30 88888.00 2016-10-13 00:51:45.250 287 12650.58 92.35 54454.30 88888.00 2016-10-13 00:51:45.375 287 12650.65 92.35 54454.28 88888.00 2016-10-13 00:51:45.500 287 12650.67 92.33 54454.28 88888.00 2016-10-13 00:51:45.625 287 12650.70 92.35 54454.28 88888.00 2016-10-13 00:51:45.750 287 12650.73 92.38 54454.30 88888.00 2016-10-13 00:51:45.875 287 12650.62 92.35 54454.30 88888.00 2016-10-13 00:51:46.000 287 12650.62 92.35 54454.28 88888.00 2016-10-13 00:51:46.125 287 12650.65 92.38 54454.28 88888.00 2016-10-13 00:51:46.250 287 12650.65 92.38 54454.28 88888.00 2016-10-13 00:51:46.375 287 12650.62 92.38 54454.28 88888.00 2016-10-13 00:51:46.500 287 12650.67 92.42 54454.28 88888.00 2016-10-13 00:51:46.625 287 12650.70 92.42 54454.28 88888.00 2016-10-13 00:51:46.750 287 12650.60 92.38 54454.28 88888.00 2016-10-13 00:51:46.875 287 12650.60 92.38 54454.28 88888.00 2016-10-13 00:51:47.000 287 12650.60 92.38 54454.28 88888.00 2016-10-13 00:51:47.125 287 12650.67 92.40 54454.28 88888.00 2016-10-13 00:51:47.250 287 12650.73 92.35 54454.25 88888.00 2016-10-13 00:51:47.375 287 12650.73 92.38 54454.25 88888.00 2016-10-13 00:51:47.500 287 12650.67 92.38 54454.25 88888.00 2016-10-13 00:51:47.625 287 12650.70 92.42 54454.22 88888.00 2016-10-13 00:51:47.750 287 12650.77 92.45 54454.22 88888.00 2016-10-13 00:51:47.875 287 12650.83 92.45 54454.25 88888.00 2016-10-13 00:51:48.000 287 12650.85 92.42 54454.25 88888.00 2016-10-13 00:51:48.125 287 12650.83 92.45 54454.25 88888.00 2016-10-13 00:51:48.250 287 12650.83 92.47 54454.25 88888.00 2016-10-13 00:51:48.375 287 12650.77 92.50 54454.22 88888.00 2016-10-13 00:51:48.500 287 12650.75 92.45 54454.22 88888.00 2016-10-13 00:51:48.625 287 12650.75 92.50 54454.28 88888.00 2016-10-13 00:51:48.750 287 12650.83 92.50 54454.25 88888.00 2016-10-13 00:51:48.875 287 12650.80 92.47 54454.25 88888.00 2016-10-13 00:51:49.000 287 12650.80 92.45 54454.22 88888.00 2016-10-13 00:51:49.125 287 12650.77 92.42 54454.22 88888.00 2016-10-13 00:51:49.250 287 12650.70 92.47 54454.25 88888.00 2016-10-13 00:51:49.375 287 12650.67 92.45 54454.22 88888.00 2016-10-13 00:51:49.500 287 12650.67 92.50 54454.22 88888.00 2016-10-13 00:51:49.625 287 12650.62 92.53 54454.25 88888.00 2016-10-13 00:51:49.750 287 12650.62 92.55 54454.22 88888.00 2016-10-13 00:51:49.875 287 12650.67 92.53 54454.22 88888.00 2016-10-13 00:51:50.000 287 12650.75 92.55 54454.20 88888.00 2016-10-13 00:51:50.125 287 12650.77 92.53 54454.25 88888.00 2016-10-13 00:51:50.250 287 12650.70 92.53 54454.22 88888.00 2016-10-13 00:51:50.375 287 12650.70 92.55 54454.25 88888.00 2016-10-13 00:51:50.500 287 12650.70 92.55 54454.22 88888.00 2016-10-13 00:51:50.625 287 12650.65 92.53 54454.18 88888.00 2016-10-13 00:51:50.750 287 12650.67 92.45 54454.20 88888.00 2016-10-13 00:51:50.875 287 12650.75 92.50 54454.22 88888.00 2016-10-13 00:51:51.000 287 12650.75 92.53 54454.18 88888.00 2016-10-13 00:51:51.125 287 12650.77 92.53 54454.20 88888.00 2016-10-13 00:51:51.250 287 12650.75 92.50 54454.20 88888.00 2016-10-13 00:51:51.375 287 12650.80 92.58 54454.20 88888.00 2016-10-13 00:51:51.500 287 12650.83 92.58 54454.18 88888.00 2016-10-13 00:51:51.625 287 12650.88 92.53 54454.15 88888.00 2016-10-13 00:51:51.750 287 12650.88 92.55 54454.15 88888.00 2016-10-13 00:51:51.875 287 12650.88 92.62 54454.20 88888.00 2016-10-13 00:51:52.000 287 12650.80 92.60 54454.18 88888.00 2016-10-13 00:51:52.125 287 12650.80 92.62 54454.18 88888.00 2016-10-13 00:51:52.250 287 12650.83 92.62 54454.15 88888.00 2016-10-13 00:51:52.375 287 12650.83 92.62 54454.18 88888.00 2016-10-13 00:51:52.500 287 12650.77 92.60 54454.18 88888.00 2016-10-13 00:51:52.625 287 12650.77 92.58 54454.20 88888.00 2016-10-13 00:51:52.750 287 12650.80 92.62 54454.18 88888.00 2016-10-13 00:51:52.875 287 12650.83 92.62 54454.20 88888.00 2016-10-13 00:51:53.000 287 12650.90 92.65 54454.18 88888.00 2016-10-13 00:51:53.125 287 12650.88 92.67 54454.18 88888.00 2016-10-13 00:51:53.250 287 12650.85 92.70 54454.18 88888.00 2016-10-13 00:51:53.375 287 12650.92 92.70 54454.18 88888.00 2016-10-13 00:51:53.500 287 12650.90 92.70 54454.15 88888.00 2016-10-13 00:51:53.625 287 12650.83 92.67 54454.12 88888.00 2016-10-13 00:51:53.750 287 12650.85 92.70 54454.15 88888.00 2016-10-13 00:51:53.875 287 12650.80 92.72 54454.18 88888.00 2016-10-13 00:51:54.000 287 12650.80 92.72 54454.18 88888.00 2016-10-13 00:51:54.125 287 12650.77 92.67 54454.18 88888.00 2016-10-13 00:51:54.250 287 12650.80 92.67 54454.20 88888.00 2016-10-13 00:51:54.375 287 12650.80 92.70 54454.18 88888.00 2016-10-13 00:51:54.500 287 12650.77 92.67 54454.20 88888.00 2016-10-13 00:51:54.625 287 12650.77 92.67 54454.15 88888.00 2016-10-13 00:51:54.750 287 12650.77 92.67 54454.12 88888.00 2016-10-13 00:51:54.875 287 12650.88 92.72 54454.12 88888.00 2016-10-13 00:51:55.000 287 12650.90 92.72 54454.12 88888.00 2016-10-13 00:51:55.125 287 12650.88 92.72 54454.15 88888.00 2016-10-13 00:51:55.250 287 12650.85 92.70 54454.12 88888.00 2016-10-13 00:51:55.375 287 12650.88 92.72 54454.10 88888.00 2016-10-13 00:51:55.500 287 12650.90 92.75 54454.15 88888.00 2016-10-13 00:51:55.625 287 12650.90 92.75 54454.15 88888.00 2016-10-13 00:51:55.750 287 12650.98 92.75 54454.12 88888.00 2016-10-13 00:51:55.875 287 12651.00 92.72 54454.12 88888.00 2016-10-13 00:51:56.000 287 12650.95 92.70 54454.12 88888.00 2016-10-13 00:51:56.125 287 12650.83 92.70 54454.12 88888.00 2016-10-13 00:51:56.250 287 12650.80 92.67 54454.12 88888.00 2016-10-13 00:51:56.375 287 12650.83 92.67 54454.12 88888.00 2016-10-13 00:51:56.500 287 12650.88 92.70 54454.12 88888.00 2016-10-13 00:51:56.625 287 12650.85 92.72 54454.12 88888.00 2016-10-13 00:51:56.750 287 12650.80 92.70 54454.12 88888.00 2016-10-13 00:51:56.875 287 12650.83 92.70 54454.15 88888.00 2016-10-13 00:51:57.000 287 12650.85 92.70 54454.10 88888.00 2016-10-13 00:51:57.125 287 12650.85 92.72 54454.12 88888.00 2016-10-13 00:51:57.250 287 12650.85 92.78 54454.12 88888.00 2016-10-13 00:51:57.375 287 12650.85 92.78 54454.12 88888.00 2016-10-13 00:51:57.500 287 12650.83 92.78 54454.10 88888.00 2016-10-13 00:51:57.625 287 12650.85 92.72 54454.10 88888.00 2016-10-13 00:51:57.750 287 12650.88 92.72 54454.10 88888.00 2016-10-13 00:51:57.875 287 12650.85 92.75 54454.12 88888.00 2016-10-13 00:51:58.000 287 12650.77 92.72 54454.12 88888.00 2016-10-13 00:51:58.125 287 12650.77 92.70 54454.15 88888.00 2016-10-13 00:51:58.250 287 12650.83 92.70 54454.12 88888.00 2016-10-13 00:51:58.375 287 12650.83 92.72 54454.10 88888.00 2016-10-13 00:51:58.500 287 12650.85 92.72 54454.07 88888.00 2016-10-13 00:51:58.625 287 12650.90 92.75 54454.07 88888.00 2016-10-13 00:51:58.750 287 12650.92 92.72 54454.07 88888.00 2016-10-13 00:51:58.875 287 12650.90 92.75 54454.10 88888.00 2016-10-13 00:51:59.000 287 12650.98 92.75 54454.10 88888.00 2016-10-13 00:51:59.125 287 12651.00 92.72 54454.05 88888.00 2016-10-13 00:51:59.250 287 12650.98 92.72 54454.07 88888.00 2016-10-13 00:51:59.375 287 12651.00 92.80 54454.10 88888.00 2016-10-13 00:51:59.500 287 12650.98 92.78 54454.07 88888.00 2016-10-13 00:51:59.625 287 12650.98 92.75 54454.12 88888.00 2016-10-13 00:51:59.750 287 12650.98 92.72 54454.15 88888.00 2016-10-13 00:51:59.875 287 12651.00 92.72 54454.12 88888.00 2016-10-13 00:52:00.000 287 12650.92 92.72 54454.07 88888.00 2016-10-13 00:52:00.125 287 12650.95 92.70 54454.10 88888.00 2016-10-13 00:52:00.250 287 12651.00 92.70 54454.12 88888.00 2016-10-13 00:52:00.375 287 12651.02 92.72 54454.10 88888.00 2016-10-13 00:52:00.500 287 12650.98 92.75 54454.10 88888.00 2016-10-13 00:52:00.625 287 12650.95 92.72 54454.07 88888.00 2016-10-13 00:52:00.750 287 12650.95 92.75 54454.12 88888.00 2016-10-13 00:52:00.875 287 12650.98 92.75 54454.10 88888.00 2016-10-13 00:52:01.000 287 12650.95 92.75 54454.07 88888.00 2016-10-13 00:52:01.125 287 12650.85 92.75 54454.10 88888.00 2016-10-13 00:52:01.250 287 12650.85 92.70 54454.10 88888.00 2016-10-13 00:52:01.375 287 12650.92 92.67 54454.10 88888.00 2016-10-13 00:52:01.500 287 12650.88 92.70 54454.07 88888.00 2016-10-13 00:52:01.625 287 12650.80 92.70 54454.05 88888.00 2016-10-13 00:52:01.750 287 12650.80 92.70 54454.07 88888.00 2016-10-13 00:52:01.875 287 12650.83 92.72 54454.12 88888.00 2016-10-13 00:52:02.000 287 12650.88 92.75 54454.12 88888.00 2016-10-13 00:52:02.125 287 12650.88 92.75 54454.10 88888.00 2016-10-13 00:52:02.250 287 12650.88 92.70 54454.07 88888.00 2016-10-13 00:52:02.375 287 12650.88 92.72 54454.10 88888.00 2016-10-13 00:52:02.500 287 12650.92 92.72 54454.10 88888.00 2016-10-13 00:52:02.625 287 12650.92 92.75 54454.10 88888.00 2016-10-13 00:52:02.750 287 12650.92 92.72 54454.10 88888.00 2016-10-13 00:52:02.875 287 12650.85 92.72 54454.10 88888.00 2016-10-13 00:52:03.000 287 12650.83 92.72 54454.10 88888.00 2016-10-13 00:52:03.125 287 12650.85 92.75 54454.10 88888.00 2016-10-13 00:52:03.250 287 12650.80 92.65 54454.12 88888.00 2016-10-13 00:52:03.375 287 12650.85 92.67 54454.07 88888.00 2016-10-13 00:52:03.500 287 12650.83 92.72 54454.12 88888.00 2016-10-13 00:52:03.625 287 12650.83 92.75 54454.10 88888.00 2016-10-13 00:52:03.750 287 12650.80 92.75 54454.10 88888.00 2016-10-13 00:52:03.875 287 12650.80 92.72 54454.10 88888.00 2016-10-13 00:52:04.000 287 12650.80 92.70 54454.07 88888.00 2016-10-13 00:52:04.125 287 12650.77 92.70 54454.05 88888.00 2016-10-13 00:52:04.250 287 12650.77 92.70 54454.12 88888.00 2016-10-13 00:52:04.375 287 12650.77 92.72 54454.10 88888.00 2016-10-13 00:52:04.500 287 12650.80 92.72 54454.10 88888.00 2016-10-13 00:52:04.625 287 12650.77 92.72 54454.10 88888.00 2016-10-13 00:52:04.750 287 12650.75 92.72 54454.10 88888.00 2016-10-13 00:52:04.875 287 12650.73 92.72 54454.10 88888.00 2016-10-13 00:52:05.000 287 12650.73 92.70 54454.10 88888.00 2016-10-13 00:52:05.125 287 12650.70 92.70 54454.12 88888.00 2016-10-13 00:52:05.250 287 12650.67 92.70 54454.15 88888.00 2016-10-13 00:52:05.375 287 12650.80 92.72 54454.12 88888.00 2016-10-13 00:52:05.500 287 12650.88 92.72 54454.07 88888.00 2016-10-13 00:52:05.625 287 12650.88 92.72 54454.10 88888.00 2016-10-13 00:52:05.750 287 12650.88 92.75 54454.12 88888.00 2016-10-13 00:52:05.875 287 12650.85 92.75 54454.15 88888.00 2016-10-13 00:52:06.000 287 12650.75 92.72 54454.10 88888.00 2016-10-13 00:52:06.125 287 12650.73 92.72 54454.12 88888.00 2016-10-13 00:52:06.250 287 12650.77 92.72 54454.10 88888.00 2016-10-13 00:52:06.375 287 12650.83 92.75 54454.10 88888.00 2016-10-13 00:52:06.500 287 12650.88 92.75 54454.10 88888.00 2016-10-13 00:52:06.625 287 12650.80 92.75 54454.10 88888.00 2016-10-13 00:52:06.750 287 12650.67 92.75 54454.12 88888.00 2016-10-13 00:52:06.875 287 12650.62 92.72 54454.12 88888.00 2016-10-13 00:52:07.000 287 12650.60 92.70 54454.10 88888.00 2016-10-13 00:52:07.125 287 12650.67 92.70 54454.12 88888.00 2016-10-13 00:52:07.250 287 12650.67 92.65 54454.10 88888.00 2016-10-13 00:52:07.375 287 12650.75 92.70 54454.10 88888.00 2016-10-13 00:52:07.500 287 12650.77 92.75 54454.12 88888.00 2016-10-13 00:52:07.625 287 12650.75 92.78 54454.12 88888.00 2016-10-13 00:52:07.750 287 12650.73 92.75 54454.10 88888.00 2016-10-13 00:52:07.875 287 12650.70 92.72 54454.07 88888.00 2016-10-13 00:52:08.000 287 12650.70 92.72 54454.07 88888.00 2016-10-13 00:52:08.125 287 12650.65 92.75 54454.12 88888.00 2016-10-13 00:52:08.250 287 12650.62 92.72 54454.10 88888.00 2016-10-13 00:52:08.375 287 12650.65 92.70 54454.10 88888.00 2016-10-13 00:52:08.500 287 12650.70 92.70 54454.10 88888.00 2016-10-13 00:52:08.625 287 12650.75 92.72 54454.12 88888.00 2016-10-13 00:52:08.750 287 12650.75 92.72 54454.18 88888.00 2016-10-13 00:52:08.875 287 12650.67 92.70 54454.15 88888.00 2016-10-13 00:52:09.000 287 12650.73 92.70 54454.12 88888.00 2016-10-13 00:52:09.125 287 12650.75 92.72 54454.12 88888.00 2016-10-13 00:52:09.250 287 12650.77 92.72 54454.10 88888.00 2016-10-13 00:52:09.375 287 12650.83 92.75 54454.10 88888.00 2016-10-13 00:52:09.500 287 12650.75 92.72 54454.07 88888.00 2016-10-13 00:52:09.625 287 12650.67 92.70 54454.07 88888.00 2016-10-13 00:52:09.750 287 12650.62 92.78 54454.12 88888.00 2016-10-13 00:52:09.875 287 12650.60 92.78 54454.12 88888.00 2016-10-13 00:52:10.000 287 12650.60 92.72 54454.12 88888.00 2016-10-13 00:52:10.125 287 12650.58 92.70 54454.12 88888.00 2016-10-13 00:52:10.250 287 12650.58 92.72 54454.12 88888.00 2016-10-13 00:52:10.375 287 12650.58 92.72 54454.12 88888.00 2016-10-13 00:52:10.500 287 12650.62 92.72 54454.10 88888.00 2016-10-13 00:52:10.625 287 12650.62 92.67 54454.10 88888.00 2016-10-13 00:52:10.750 287 12650.60 92.65 54454.12 88888.00 2016-10-13 00:52:10.875 287 12650.58 92.67 54454.10 88888.00 2016-10-13 00:52:11.000 287 12650.60 92.72 54454.10 88888.00 2016-10-13 00:52:11.125 287 12650.62 92.75 54454.10 88888.00 2016-10-13 00:52:11.250 287 12650.62 92.75 54454.12 88888.00 2016-10-13 00:52:11.375 287 12650.65 92.78 54454.10 88888.00 2016-10-13 00:52:11.500 287 12650.67 92.78 54454.10 88888.00 2016-10-13 00:52:11.625 287 12650.65 92.78 54454.10 88888.00 2016-10-13 00:52:11.750 287 12650.65 92.78 54454.07 88888.00 2016-10-13 00:52:11.875 287 12650.70 92.78 54454.07 88888.00 2016-10-13 00:52:12.000 287 12650.65 92.72 54454.05 88888.00 2016-10-13 00:52:12.125 287 12650.62 92.75 54454.10 88888.00 2016-10-13 00:52:12.250 287 12650.60 92.72 54454.07 88888.00 2016-10-13 00:52:12.375 287 12650.60 92.72 54454.03 88888.00 2016-10-13 00:52:12.500 287 12650.52 92.75 54454.10 88888.00 2016-10-13 00:52:12.625 287 12650.42 92.72 54454.07 88888.00 2016-10-13 00:52:12.750 287 12650.45 92.70 54454.07 88888.00 2016-10-13 00:52:12.875 287 12650.52 92.70 54454.07 88888.00 2016-10-13 00:52:13.000 287 12650.58 92.75 54454.10 88888.00 2016-10-13 00:52:13.125 287 12650.60 92.75 54454.10 88888.00 2016-10-13 00:52:13.250 287 12650.58 92.72 54454.07 88888.00 2016-10-13 00:52:13.375 287 12650.58 92.72 54454.07 88888.00 2016-10-13 00:52:13.500 287 12650.60 92.75 54454.07 88888.00 2016-10-13 00:52:13.625 287 12650.55 92.78 54454.10 88888.00 2016-10-13 00:52:13.750 287 12650.55 92.78 54454.10 88888.00 2016-10-13 00:52:13.875 287 12650.55 92.70 54454.07 88888.00 2016-10-13 00:52:14.000 287 12650.60 92.72 54454.03 88888.00 2016-10-13 00:52:14.125 287 12650.62 92.75 54454.10 88888.00 2016-10-13 00:52:14.250 287 12650.58 92.72 54454.10 88888.00 2016-10-13 00:52:14.375 287 12650.55 92.72 54454.07 88888.00 2016-10-13 00:52:14.500 287 12650.55 92.75 54454.10 88888.00 2016-10-13 00:52:14.625 287 12650.60 92.75 54454.07 88888.00 2016-10-13 00:52:14.750 287 12650.58 92.78 54454.05 88888.00 2016-10-13 00:52:14.875 287 12650.60 92.75 54454.07 88888.00 2016-10-13 00:52:15.000 287 12650.65 92.78 54454.07 88888.00 2016-10-13 00:52:15.125 287 12650.60 92.78 54454.10 88888.00 2016-10-13 00:52:15.250 287 12650.60 92.78 54454.10 88888.00 2016-10-13 00:52:15.375 287 12650.65 92.78 54454.10 88888.00 2016-10-13 00:52:15.500 287 12650.62 92.78 54454.10 88888.00 2016-10-13 00:52:15.625 287 12650.58 92.78 54454.07 88888.00 2016-10-13 00:52:15.750 287 12650.60 92.72 54454.05 88888.00 2016-10-13 00:52:15.875 287 12650.60 92.72 54454.05 88888.00 2016-10-13 00:52:16.000 287 12650.60 92.72 54454.07 88888.00 2016-10-13 00:52:16.125 287 12650.60 92.75 54454.05 88888.00 2016-10-13 00:52:16.250 287 12650.55 92.72 54454.03 88888.00 2016-10-13 00:52:16.375 287 12650.60 92.75 54454.05 88888.00 2016-10-13 00:52:16.500 287 12650.62 92.72 54454.05 88888.00 2016-10-13 00:52:16.625 287 12650.60 92.75 54454.05 88888.00 2016-10-13 00:52:16.750 287 12650.60 92.78 54454.07 88888.00 2016-10-13 00:52:16.875 287 12650.65 92.78 54454.07 88888.00 2016-10-13 00:52:17.000 287 12650.65 92.75 54454.05 88888.00 2016-10-13 00:52:17.125 287 12650.58 92.75 54454.07 88888.00 2016-10-13 00:52:17.250 287 12650.58 92.72 54454.05 88888.00 2016-10-13 00:52:17.375 287 12650.60 92.75 54454.05 88888.00 2016-10-13 00:52:17.500 287 12650.58 92.75 54454.05 88888.00 2016-10-13 00:52:17.625 287 12650.58 92.72 54454.05 88888.00 2016-10-13 00:52:17.750 287 12650.62 92.72 54454.05 88888.00 2016-10-13 00:52:17.875 287 12650.58 92.72 54454.03 88888.00 2016-10-13 00:52:18.000 287 12650.50 92.72 54454.05 88888.00 2016-10-13 00:52:18.125 287 12650.50 92.72 54454.07 88888.00 2016-10-13 00:52:18.250 287 12650.55 92.70 54454.03 88888.00 2016-10-13 00:52:18.375 287 12650.60 92.72 54454.05 88888.00 2016-10-13 00:52:18.500 287 12650.55 92.72 54454.03 88888.00 2016-10-13 00:52:18.625 287 12650.55 92.72 54454.03 88888.00 2016-10-13 00:52:18.750 287 12650.58 92.75 54454.07 88888.00 2016-10-13 00:52:18.875 287 12650.65 92.72 54454.05 88888.00 2016-10-13 00:52:19.000 287 12650.67 92.72 54454.05 88888.00 2016-10-13 00:52:19.125 287 12650.67 92.75 54454.05 88888.00 2016-10-13 00:52:19.250 287 12650.67 92.75 54454.07 88888.00 2016-10-13 00:52:19.375 287 12650.73 92.78 54454.05 88888.00 2016-10-13 00:52:19.500 287 12650.70 92.78 54454.05 88888.00 2016-10-13 00:52:19.625 287 12650.67 92.72 54454.03 88888.00 2016-10-13 00:52:19.750 287 12650.67 92.67 54454.00 88888.00 2016-10-13 00:52:19.875 287 12650.67 92.67 54454.05 88888.00 2016-10-13 00:52:20.000 287 12650.67 92.67 54454.03 88888.00 2016-10-13 00:52:20.125 287 12650.67 92.70 54454.05 88888.00 2016-10-13 00:52:20.250 287 12650.67 92.72 54454.03 88888.00 2016-10-13 00:52:20.375 287 12650.70 92.70 54454.05 88888.00 2016-10-13 00:52:20.500 287 12650.75 92.72 54454.05 88888.00 2016-10-13 00:52:20.625 287 12650.75 92.75 54454.05 88888.00 2016-10-13 00:52:20.750 287 12650.70 92.75 54454.05 88888.00 2016-10-13 00:52:20.875 287 12650.60 92.75 54454.03 88888.00 2016-10-13 00:52:21.000 287 12650.55 92.75 54454.03 88888.00 2016-10-13 00:52:21.125 287 12650.62 92.78 54454.03 88888.00 2016-10-13 00:52:21.250 287 12650.65 92.75 54454.05 88888.00 2016-10-13 00:52:21.375 287 12650.65 92.75 54454.00 88888.00 2016-10-13 00:52:21.500 287 12650.60 92.75 54454.05 88888.00 2016-10-13 00:52:21.625 287 12650.62 92.78 54454.05 88888.00 2016-10-13 00:52:21.750 287 12650.58 92.75 54454.05 88888.00 2016-10-13 00:52:21.875 287 12650.60 92.72 54454.03 88888.00 2016-10-13 00:52:22.000 287 12650.62 92.70 54454.03 88888.00 2016-10-13 00:52:22.125 287 12650.62 92.72 54454.05 88888.00 2016-10-13 00:52:22.250 287 12650.67 92.75 54454.07 88888.00 2016-10-13 00:52:22.375 287 12650.67 92.75 54454.05 88888.00 2016-10-13 00:52:22.500 287 12650.65 92.78 54454.05 88888.00 2016-10-13 00:52:22.625 287 12650.62 92.78 54454.05 88888.00 2016-10-13 00:52:22.750 287 12650.58 92.75 54454.07 88888.00 2016-10-13 00:52:22.875 287 12650.58 92.78 54454.07 88888.00 2016-10-13 00:52:23.000 287 12650.52 92.78 54454.07 88888.00 2016-10-13 00:52:23.125 287 12650.50 92.78 54454.10 88888.00 2016-10-13 00:52:23.250 287 12650.50 92.78 54454.10 88888.00 2016-10-13 00:52:23.375 287 12650.50 92.78 54454.10 88888.00 2016-10-13 00:52:23.500 287 12650.48 92.75 54454.10 88888.00 2016-10-13 00:52:23.625 287 12650.55 92.72 54454.07 88888.00 2016-10-13 00:52:23.750 287 12650.60 92.72 54454.07 88888.00 2016-10-13 00:52:23.875 287 12650.58 92.72 54454.07 88888.00 2016-10-13 00:52:24.000 287 12650.55 92.75 54454.07 88888.00 2016-10-13 00:52:24.125 287 12650.52 92.75 54454.07 88888.00 2016-10-13 00:52:24.250 287 12650.48 92.70 54454.05 88888.00 2016-10-13 00:52:24.375 287 12650.52 92.70 54454.05 88888.00 2016-10-13 00:52:24.500 287 12650.58 92.70 54454.05 88888.00 2016-10-13 00:52:24.625 287 12650.60 92.72 54454.05 88888.00 2016-10-13 00:52:24.750 287 12650.60 92.75 54454.07 88888.00 2016-10-13 00:52:24.875 287 12650.55 92.75 54454.05 88888.00 2016-10-13 00:52:25.000 287 12650.58 92.78 54454.05 88888.00 2016-10-13 00:52:25.125 287 12650.52 92.72 54454.00 88888.00 2016-10-13 00:52:25.250 287 12650.55 92.70 54454.03 88888.00 2016-10-13 00:52:25.375 287 12650.60 92.70 54454.03 88888.00 2016-10-13 00:52:25.500 287 12650.55 92.72 54454.07 88888.00 2016-10-13 00:52:25.625 287 12650.58 92.75 54454.05 88888.00 2016-10-13 00:52:25.750 287 12650.62 92.70 54454.05 88888.00 2016-10-13 00:52:25.875 287 12650.58 92.70 54454.00 88888.00 2016-10-13 00:52:26.000 287 12650.58 92.72 54454.05 88888.00 2016-10-13 00:52:26.125 287 12650.55 92.72 54454.05 88888.00 2016-10-13 00:52:26.250 287 12650.48 92.72 54454.07 88888.00 2016-10-13 00:52:26.375 287 12650.42 92.70 54454.05 88888.00 2016-10-13 00:52:26.500 287 12650.38 92.67 54454.07 88888.00 2016-10-13 00:52:26.625 287 12650.38 92.67 54454.07 88888.00 2016-10-13 00:52:26.750 287 12650.42 92.70 54454.07 88888.00 2016-10-13 00:52:26.875 287 12650.52 92.72 54454.07 88888.00 2016-10-13 00:52:27.000 287 12650.55 92.72 54454.05 88888.00 2016-10-13 00:52:27.125 287 12650.52 92.75 54454.05 88888.00 2016-10-13 00:52:27.250 287 12650.48 92.70 54454.05 88888.00 2016-10-13 00:52:27.375 287 12650.48 92.70 54454.03 88888.00 2016-10-13 00:52:27.500 287 12650.50 92.70 54454.05 88888.00 2016-10-13 00:52:27.625 287 12650.50 92.70 54454.03 88888.00 2016-10-13 00:52:27.750 287 12650.45 92.72 54454.05 88888.00 2016-10-13 00:52:27.875 287 12650.45 92.75 54454.07 88888.00 2016-10-13 00:52:28.000 287 12650.45 92.75 54454.05 88888.00 2016-10-13 00:52:28.125 287 12650.50 92.75 54454.03 88888.00 2016-10-13 00:52:28.250 287 12650.50 92.75 54454.05 88888.00 2016-10-13 00:52:28.375 287 12650.50 92.72 54454.07 88888.00 2016-10-13 00:52:28.500 287 12650.42 92.72 54454.05 88888.00 2016-10-13 00:52:28.625 287 12650.40 92.70 54454.05 88888.00 2016-10-13 00:52:28.750 287 12650.33 92.70 54454.05 88888.00 2016-10-13 00:52:28.875 287 12650.33 92.72 54454.07 88888.00 2016-10-13 00:52:29.000 287 12650.30 92.72 54454.03 88888.00 2016-10-13 00:52:29.125 287 12650.30 92.70 54454.05 88888.00 2016-10-13 00:52:29.250 287 12650.35 92.70 54454.05 88888.00 2016-10-13 00:52:29.375 287 12650.40 92.70 54454.05 88888.00 2016-10-13 00:52:29.500 287 12650.35 92.70 54454.05 88888.00 2016-10-13 00:52:29.625 287 12650.25 92.70 54454.00 88888.00 2016-10-13 00:52:29.750 287 12650.35 92.70 54454.03 88888.00 2016-10-13 00:52:29.875 287 12650.35 92.72 54454.03 88888.00 2016-10-13 00:52:30.000 287 12650.38 92.72 54454.07 88888.00 2016-10-13 00:52:30.125 287 12650.40 92.72 54454.10 88888.00 2016-10-13 00:52:30.250 287 12650.42 92.67 54454.10 88888.00 2016-10-13 00:52:30.375 287 12650.40 92.67 54454.07 88888.00 2016-10-13 00:52:30.500 287 12650.33 92.65 54454.05 88888.00 2016-10-13 00:52:30.625 287 12650.33 92.65 54454.05 88888.00 2016-10-13 00:52:30.750 287 12650.40 92.65 54454.05 88888.00 2016-10-13 00:52:30.875 287 12650.38 92.67 54454.03 88888.00 2016-10-13 00:52:31.000 287 12650.33 92.67 54454.00 88888.00 2016-10-13 00:52:31.125 287 12650.27 92.67 54454.03 88888.00 2016-10-13 00:52:31.250 287 12650.27 92.67 54454.05 88888.00 2016-10-13 00:52:31.375 287 12650.30 92.70 54454.05 88888.00 2016-10-13 00:52:31.500 287 12650.23 92.70 54454.03 88888.00 2016-10-13 00:52:31.625 287 12650.23 92.72 54454.05 88888.00 2016-10-13 00:52:31.750 287 12650.23 92.72 54454.07 88888.00 2016-10-13 00:52:31.875 287 12650.23 92.70 54454.07 88888.00 2016-10-13 00:52:32.000 287 12650.20 92.67 54454.07 88888.00 2016-10-13 00:52:32.125 287 12650.23 92.67 54454.05 88888.00 2016-10-13 00:52:32.250 287 12650.20 92.67 54454.05 88888.00 2016-10-13 00:52:32.375 287 12650.25 92.70 54454.07 88888.00 2016-10-13 00:52:32.500 287 12650.27 92.67 54454.05 88888.00 2016-10-13 00:52:32.625 287 12650.27 92.67 54454.10 88888.00 2016-10-13 00:52:32.750 287 12650.23 92.70 54454.07 88888.00 2016-10-13 00:52:32.875 287 12650.17 92.70 54454.07 88888.00 2016-10-13 00:52:33.000 287 12650.23 92.67 54454.05 88888.00 2016-10-13 00:52:33.125 287 12650.23 92.70 54454.05 88888.00 2016-10-13 00:52:33.250 287 12650.20 92.70 54454.05 88888.00 2016-10-13 00:52:33.375 287 12650.27 92.70 54454.07 88888.00 2016-10-13 00:52:33.500 287 12650.30 92.70 54454.05 88888.00 2016-10-13 00:52:33.625 287 12650.27 92.67 54454.05 88888.00 2016-10-13 00:52:33.750 287 12650.27 92.70 54454.05 88888.00 2016-10-13 00:52:33.875 287 12650.25 92.70 54454.05 88888.00 2016-10-13 00:52:34.000 287 12650.23 92.72 54454.05 88888.00 2016-10-13 00:52:34.125 287 12650.15 92.72 54454.07 88888.00 2016-10-13 00:52:34.250 287 12650.15 92.70 54454.07 88888.00 2016-10-13 00:52:34.375 287 12650.20 92.72 54454.07 88888.00 2016-10-13 00:52:34.500 287 12650.20 92.70 54454.05 88888.00 2016-10-13 00:52:34.625 287 12650.15 92.70 54454.03 88888.00 2016-10-13 00:52:34.750 287 12650.15 92.72 54454.03 88888.00 2016-10-13 00:52:34.875 287 12650.12 92.75 54454.00 88888.00 2016-10-13 00:52:35.000 287 12650.15 92.75 54454.00 88888.00 2016-10-13 00:52:35.125 287 12650.17 92.75 54454.05 88888.00 2016-10-13 00:52:35.250 287 12650.17 92.72 54454.07 88888.00 2016-10-13 00:52:35.375 287 12650.20 92.72 54454.05 88888.00 2016-10-13 00:52:35.500 287 12650.20 92.72 54454.05 88888.00 2016-10-13 00:52:35.625 287 12650.12 92.72 54454.03 88888.00 2016-10-13 00:52:35.750 287 12650.15 92.75 54454.05 88888.00 2016-10-13 00:52:35.875 287 12650.23 92.75 54454.05 88888.00 2016-10-13 00:52:36.000 287 12650.17 92.72 54454.03 88888.00 2016-10-13 00:52:36.125 287 12650.12 92.75 54454.00 88888.00 2016-10-13 00:52:36.250 287 12650.17 92.78 54454.03 88888.00 2016-10-13 00:52:36.375 287 12650.23 92.78 54454.03 88888.00 2016-10-13 00:52:36.500 287 12650.23 92.75 54454.00 88888.00 2016-10-13 00:52:36.625 287 12650.23 92.75 54454.00 88888.00 2016-10-13 00:52:36.750 287 12650.17 92.78 54454.03 88888.00 2016-10-13 00:52:36.875 287 12650.17 92.83 54454.00 88888.00 2016-10-13 00:52:37.000 287 12650.12 92.78 54454.00 88888.00 2016-10-13 00:52:37.125 287 12650.10 92.78 54454.03 88888.00 2016-10-13 00:52:37.250 287 12650.08 92.78 54454.03 88888.00 2016-10-13 00:52:37.375 287 12650.12 92.80 54454.00 88888.00 2016-10-13 00:52:37.500 287 12650.15 92.78 54454.00 88888.00 2016-10-13 00:52:37.625 287 12650.10 92.75 54454.00 88888.00 2016-10-13 00:52:37.750 287 12650.10 92.75 54454.03 88888.00 2016-10-13 00:52:37.875 287 12650.15 92.78 54454.03 88888.00 2016-10-13 00:52:38.000 287 12650.12 92.80 54454.00 88888.00 2016-10-13 00:52:38.125 287 12650.15 92.80 54454.00 88888.00 2016-10-13 00:52:38.250 287 12650.12 92.78 54454.00 88888.00 2016-10-13 00:52:38.375 287 12650.12 92.78 54454.03 88888.00 2016-10-13 00:52:38.500 287 12650.12 92.83 54454.03 88888.00 2016-10-13 00:52:38.625 287 12650.12 92.80 54454.03 88888.00 2016-10-13 00:52:38.750 287 12650.12 92.80 54454.03 88888.00 2016-10-13 00:52:38.875 287 12650.12 92.80 54454.03 88888.00 2016-10-13 00:52:39.000 287 12650.10 92.78 54454.00 88888.00 2016-10-13 00:52:39.125 287 12650.00 92.80 54454.00 88888.00 2016-10-13 00:52:39.250 287 12649.92 92.80 54454.00 88888.00 2016-10-13 00:52:39.375 287 12649.92 92.83 54454.03 88888.00 2016-10-13 00:52:39.500 287 12649.92 92.85 54454.03 88888.00 2016-10-13 00:52:39.625 287 12650.00 92.85 54454.03 88888.00 2016-10-13 00:52:39.750 287 12650.05 92.88 54454.03 88888.00 2016-10-13 00:52:39.875 287 12650.00 92.85 54454.03 88888.00 2016-10-13 00:52:40.000 287 12650.02 92.85 54454.00 88888.00 2016-10-13 00:52:40.125 287 12650.02 92.85 54454.00 88888.00 2016-10-13 00:52:40.250 287 12649.98 92.85 54454.03 88888.00 2016-10-13 00:52:40.375 287 12650.02 92.85 54454.00 88888.00 2016-10-13 00:52:40.500 287 12650.08 92.88 54454.00 88888.00 2016-10-13 00:52:40.625 287 12650.08 92.85 54454.00 88888.00 2016-10-13 00:52:40.750 287 12650.02 92.85 54454.00 88888.00 2016-10-13 00:52:40.875 287 12650.02 92.85 54454.00 88888.00 2016-10-13 00:52:41.000 287 12650.02 92.88 54453.97 88888.00 2016-10-13 00:52:41.125 287 12650.02 92.90 54454.00 88888.00 2016-10-13 00:52:41.250 287 12650.02 92.90 54454.00 88888.00 2016-10-13 00:52:41.375 287 12650.00 92.95 54454.00 88888.00 2016-10-13 00:52:41.500 287 12650.02 92.95 54454.00 88888.00 2016-10-13 00:52:41.625 287 12650.02 92.95 54454.00 88888.00 2016-10-13 00:52:41.750 287 12649.98 92.95 54454.03 88888.00 2016-10-13 00:52:41.875 287 12650.00 92.92 54454.00 88888.00 2016-10-13 00:52:42.000 287 12650.02 92.90 54453.97 88888.00 2016-10-13 00:52:42.125 287 12650.10 92.95 54454.00 88888.00 2016-10-13 00:52:42.250 287 12650.10 92.97 54454.03 88888.00 2016-10-13 00:52:42.375 287 12650.10 92.95 54453.97 88888.00 2016-10-13 00:52:42.500 287 12650.02 92.95 54453.95 88888.00 2016-10-13 00:52:42.625 287 12650.05 92.95 54454.00 88888.00 2016-10-13 00:52:42.750 287 12650.08 92.95 54454.00 88888.00 2016-10-13 00:52:42.875 287 12650.05 92.95 54453.97 88888.00 2016-10-13 00:52:43.000 287 12650.05 92.97 54453.95 88888.00 2016-10-13 00:52:43.125 287 12650.08 92.95 54453.97 88888.00 2016-10-13 00:52:43.250 287 12650.08 92.95 54454.00 88888.00 2016-10-13 00:52:43.375 287 12650.05 92.95 54453.97 88888.00 2016-10-13 00:52:43.500 287 12650.02 92.95 54453.95 88888.00 2016-10-13 00:52:43.625 287 12650.00 92.97 54453.95 88888.00 2016-10-13 00:52:43.750 287 12650.05 93.00 54453.97 88888.00 2016-10-13 00:52:43.875 287 12650.08 93.03 54453.97 88888.00 2016-10-13 00:52:44.000 287 12649.98 93.03 54453.97 88888.00 2016-10-13 00:52:44.125 287 12649.98 93.00 54453.97 88888.00 2016-10-13 00:52:44.250 287 12649.95 92.97 54454.00 88888.00 2016-10-13 00:52:44.375 287 12650.00 93.00 54453.97 88888.00 2016-10-13 00:52:44.500 287 12650.10 93.00 54453.97 88888.00 2016-10-13 00:52:44.625 287 12650.10 92.97 54453.97 88888.00 2016-10-13 00:52:44.750 287 12650.08 92.95 54453.95 88888.00 2016-10-13 00:52:44.875 287 12650.05 92.97 54453.95 88888.00 2016-10-13 00:52:45.000 287 12650.08 93.03 54453.97 88888.00 2016-10-13 00:52:45.125 287 12650.10 93.03 54453.95 88888.00 2016-10-13 00:52:45.250 287 12650.12 93.03 54453.97 88888.00 2016-10-13 00:52:45.375 287 12650.15 93.08 54453.97 88888.00 2016-10-13 00:52:45.500 287 12650.12 93.10 54453.95 88888.00 2016-10-13 00:52:45.625 287 12650.08 93.03 54453.95 88888.00 2016-10-13 00:52:45.750 287 12650.02 93.03 54453.95 88888.00 2016-10-13 00:52:45.875 287 12650.05 93.08 54453.93 88888.00 2016-10-13 00:52:46.000 287 12650.05 93.08 54453.95 88888.00 2016-10-13 00:52:46.125 287 12650.05 93.10 54453.95 88888.00 2016-10-13 00:52:46.250 287 12650.02 93.10 54453.97 88888.00 2016-10-13 00:52:46.375 287 12650.02 93.08 54453.95 88888.00 2016-10-13 00:52:46.500 287 12650.05 93.05 54453.90 88888.00 2016-10-13 00:52:46.625 287 12650.10 93.08 54453.93 88888.00 2016-10-13 00:52:46.750 287 12650.10 93.10 54453.93 88888.00 2016-10-13 00:52:46.875 287 12650.10 93.08 54453.90 88888.00 2016-10-13 00:52:47.000 287 12650.10 93.10 54453.93 88888.00 2016-10-13 00:52:47.125 287 12650.12 93.12 54453.95 88888.00 2016-10-13 00:52:47.250 287 12650.08 93.08 54453.97 88888.00 2016-10-13 00:52:47.375 287 12650.15 93.12 54453.95 88888.00 2016-10-13 00:52:47.500 287 12650.17 93.15 54453.93 88888.00 2016-10-13 00:52:47.625 287 12650.12 93.12 54453.95 88888.00 2016-10-13 00:52:47.750 287 12650.05 93.10 54453.93 88888.00 2016-10-13 00:52:47.875 287 12650.05 93.05 54453.95 88888.00 2016-10-13 00:52:48.000 287 12650.08 93.08 54453.95 88888.00 2016-10-13 00:52:48.125 287 12650.10 93.08 54453.93 88888.00 2016-10-13 00:52:48.250 287 12650.05 93.08 54453.95 88888.00 2016-10-13 00:52:48.375 287 12650.12 93.12 54453.95 88888.00 2016-10-13 00:52:48.500 287 12650.10 93.15 54453.97 88888.00 2016-10-13 00:52:48.625 287 12650.10 93.17 54453.93 88888.00 2016-10-13 00:52:48.750 287 12650.08 93.12 54453.93 88888.00 2016-10-13 00:52:48.875 287 12650.10 93.12 54453.93 88888.00 2016-10-13 00:52:49.000 287 12650.17 93.12 54453.93 88888.00 2016-10-13 00:52:49.125 287 12650.17 93.15 54453.93 88888.00 2016-10-13 00:52:49.250 287 12650.02 93.12 54453.93 88888.00 2016-10-13 00:52:49.375 287 12650.08 93.15 54453.93 88888.00 2016-10-13 00:52:49.500 287 12650.10 93.15 54453.93 88888.00 2016-10-13 00:52:49.625 287 12650.15 93.15 54453.90 88888.00 2016-10-13 00:52:49.750 287 12650.12 93.10 54453.90 88888.00 2016-10-13 00:52:49.875 287 12650.05 93.12 54453.93 88888.00 2016-10-13 00:52:50.000 287 12650.05 93.12 54453.90 88888.00 2016-10-13 00:52:50.125 287 12650.02 93.12 54453.90 88888.00 2016-10-13 00:52:50.250 287 12650.05 93.15 54453.93 88888.00 2016-10-13 00:52:50.375 287 12650.12 93.17 54453.93 88888.00 2016-10-13 00:52:50.500 287 12650.10 93.12 54453.93 88888.00 2016-10-13 00:52:50.625 287 12650.00 93.15 54453.93 88888.00 2016-10-13 00:52:50.750 287 12649.95 93.15 54453.90 88888.00 2016-10-13 00:52:50.875 287 12650.00 93.15 54453.93 88888.00 2016-10-13 00:52:51.000 287 12650.05 93.17 54453.93 88888.00 2016-10-13 00:52:51.125 287 12650.05 93.17 54453.93 88888.00 2016-10-13 00:52:51.250 287 12650.05 93.12 54453.95 88888.00 2016-10-13 00:52:51.375 287 12650.05 93.15 54453.95 88888.00 2016-10-13 00:52:51.500 287 12650.02 93.15 54453.95 88888.00 2016-10-13 00:52:51.625 287 12650.02 93.12 54453.93 88888.00 2016-10-13 00:52:51.750 287 12650.00 93.15 54453.93 88888.00 2016-10-13 00:52:51.875 287 12650.02 93.15 54453.95 88888.00 2016-10-13 00:52:52.000 287 12650.00 93.12 54453.93 88888.00 2016-10-13 00:52:52.125 287 12649.98 93.10 54453.93 88888.00 2016-10-13 00:52:52.250 287 12649.92 93.10 54453.93 88888.00 2016-10-13 00:52:52.375 287 12649.95 93.12 54453.95 88888.00 2016-10-13 00:52:52.500 287 12650.00 93.12 54453.95 88888.00 2016-10-13 00:52:52.625 287 12650.02 93.12 54453.90 88888.00 2016-10-13 00:52:52.750 287 12649.98 93.10 54453.93 88888.00 2016-10-13 00:52:52.875 287 12649.90 93.15 54453.95 88888.00 2016-10-13 00:52:53.000 287 12649.95 93.17 54453.93 88888.00 2016-10-13 00:52:53.125 287 12649.98 93.15 54453.93 88888.00 2016-10-13 00:52:53.250 287 12649.90 93.10 54453.93 88888.00 2016-10-13 00:52:53.375 287 12649.95 93.12 54453.95 88888.00 2016-10-13 00:52:53.500 287 12650.02 93.15 54453.95 88888.00 2016-10-13 00:52:53.625 287 12650.05 93.15 54453.95 88888.00 2016-10-13 00:52:53.750 287 12650.08 93.12 54453.93 88888.00 2016-10-13 00:52:53.875 287 12650.05 93.12 54453.90 88888.00 2016-10-13 00:52:54.000 287 12649.95 93.10 54453.90 88888.00 2016-10-13 00:52:54.125 287 12649.90 93.10 54453.93 88888.00 2016-10-13 00:52:54.250 287 12649.92 93.12 54453.95 88888.00 2016-10-13 00:52:54.375 287 12650.00 93.12 54453.93 88888.00 2016-10-13 00:52:54.500 287 12649.95 93.10 54453.95 88888.00 2016-10-13 00:52:54.625 287 12649.90 93.10 54453.97 88888.00 2016-10-13 00:52:54.750 287 12649.85 93.08 54453.95 88888.00 2016-10-13 00:52:54.875 287 12649.83 93.03 54453.95 88888.00 2016-10-13 00:52:55.000 287 12649.77 93.00 54453.95 88888.00 2016-10-13 00:52:55.125 287 12649.80 93.03 54453.97 88888.00 2016-10-13 00:52:55.250 287 12649.83 93.05 54453.97 88888.00 2016-10-13 00:52:55.375 287 12649.88 93.05 54453.95 88888.00 2016-10-13 00:52:55.500 287 12649.83 93.08 54453.97 88888.00 2016-10-13 00:52:55.625 287 12649.80 93.03 54453.95 88888.00 2016-10-13 00:52:55.750 287 12649.80 93.00 54453.95 88888.00 2016-10-13 00:52:55.875 287 12649.80 93.03 54453.95 88888.00 2016-10-13 00:52:56.000 287 12649.77 93.03 54453.97 88888.00 2016-10-13 00:52:56.125 287 12649.73 93.03 54454.00 88888.00 2016-10-13 00:52:56.250 287 12649.70 93.00 54453.97 88888.00 2016-10-13 00:52:56.375 287 12649.75 93.00 54453.97 88888.00 2016-10-13 00:52:56.500 287 12649.77 92.97 54453.97 88888.00 2016-10-13 00:52:56.625 287 12649.80 93.03 54453.97 88888.00 2016-10-13 00:52:56.750 287 12649.77 93.03 54453.97 88888.00 2016-10-13 00:52:56.875 287 12649.75 92.97 54453.97 88888.00 2016-10-13 00:52:57.000 287 12649.73 93.00 54453.95 88888.00 2016-10-13 00:52:57.125 287 12649.73 93.00 54453.97 88888.00 2016-10-13 00:52:57.250 287 12649.75 92.97 54453.97 88888.00 2016-10-13 00:52:57.375 287 12649.75 93.00 54453.97 88888.00 2016-10-13 00:52:57.500 287 12649.73 93.03 54453.97 88888.00 2016-10-13 00:52:57.625 287 12649.75 93.03 54453.97 88888.00 2016-10-13 00:52:57.750 287 12649.80 93.00 54453.97 88888.00 2016-10-13 00:52:57.875 287 12649.85 92.97 54454.00 88888.00 2016-10-13 00:52:58.000 287 12649.83 93.00 54454.00 88888.00 2016-10-13 00:52:58.125 287 12649.80 93.00 54454.00 88888.00 2016-10-13 00:52:58.250 287 12649.75 92.92 54454.00 88888.00 2016-10-13 00:52:58.375 287 12649.75 92.90 54453.97 88888.00 2016-10-13 00:52:58.500 287 12649.75 92.90 54453.97 88888.00 2016-10-13 00:52:58.625 287 12649.75 92.90 54453.97 88888.00 2016-10-13 00:52:58.750 287 12649.77 92.92 54453.95 88888.00 2016-10-13 00:52:58.875 287 12649.73 92.95 54453.95 88888.00 2016-10-13 00:52:59.000 287 12649.73 92.92 54453.95 88888.00 2016-10-13 00:52:59.125 287 12649.67 92.95 54453.93 88888.00 2016-10-13 00:52:59.250 287 12649.65 92.92 54453.97 88888.00 2016-10-13 00:52:59.375 287 12649.65 92.90 54453.97 88888.00 2016-10-13 00:52:59.500 287 12649.67 92.92 54453.97 88888.00 2016-10-13 00:52:59.625 287 12649.67 92.90 54453.97 88888.00 2016-10-13 00:52:59.750 287 12649.70 92.88 54453.97 88888.00 2016-10-13 00:52:59.875 287 12649.65 92.90 54453.97 88888.00 2016-10-13 00:53:00.000 287 12649.58 92.90 54453.97 88888.00 2016-10-13 00:53:00.125 287 12649.52 92.90 54453.97 88888.00 2016-10-13 00:53:00.250 287 12649.52 92.88 54453.97 88888.00 2016-10-13 00:53:00.375 287 12649.60 92.85 54453.97 88888.00 2016-10-13 00:53:00.500 287 12649.65 92.83 54453.97 88888.00 2016-10-13 00:53:00.625 287 12649.60 92.83 54453.97 88888.00 2016-10-13 00:53:00.750 287 12649.58 92.83 54453.97 88888.00 2016-10-13 00:53:00.875 287 12649.62 92.85 54453.97 88888.00 2016-10-13 00:53:01.000 287 12649.65 92.83 54453.97 88888.00 2016-10-13 00:53:01.125 287 12649.73 92.85 54453.97 88888.00 2016-10-13 00:53:01.250 287 12649.67 92.85 54453.97 88888.00 2016-10-13 00:53:01.375 287 12649.65 92.85 54453.97 88888.00 2016-10-13 00:53:01.500 287 12649.65 92.85 54453.97 88888.00 2016-10-13 00:53:01.625 287 12649.65 92.85 54453.95 88888.00 2016-10-13 00:53:01.750 287 12649.62 92.85 54453.97 88888.00 2016-10-13 00:53:01.875 287 12649.60 92.83 54453.97 88888.00 2016-10-13 00:53:02.000 287 12649.55 92.83 54453.97 88888.00 2016-10-13 00:53:02.125 287 12649.55 92.83 54454.00 88888.00 2016-10-13 00:53:02.250 287 12649.55 92.83 54454.03 88888.00 2016-10-13 00:53:02.375 287 12649.62 92.80 54454.03 88888.00 2016-10-13 00:53:02.500 287 12649.60 92.80 54454.00 88888.00 2016-10-13 00:53:02.625 287 12649.52 92.80 54453.97 88888.00 2016-10-13 00:53:02.750 287 12649.52 92.83 54454.00 88888.00 2016-10-13 00:53:02.875 287 12649.58 92.80 54453.97 88888.00 2016-10-13 00:53:03.000 287 12649.60 92.80 54453.97 88888.00 2016-10-13 00:53:03.125 287 12649.60 92.83 54453.95 88888.00 2016-10-13 00:53:03.250 287 12649.60 92.83 54454.00 88888.00 2016-10-13 00:53:03.375 287 12649.60 92.80 54454.00 88888.00 2016-10-13 00:53:03.500 287 12649.62 92.78 54454.00 88888.00 2016-10-13 00:53:03.625 287 12649.65 92.80 54454.00 88888.00 2016-10-13 00:53:03.750 287 12649.65 92.80 54454.03 88888.00 2016-10-13 00:53:03.875 287 12649.58 92.80 54454.00 88888.00 2016-10-13 00:53:04.000 287 12649.58 92.75 54454.00 88888.00 2016-10-13 00:53:04.125 287 12649.58 92.75 54454.00 88888.00 2016-10-13 00:53:04.250 287 12649.55 92.75 54454.03 88888.00 2016-10-13 00:53:04.375 287 12649.58 92.75 54454.03 88888.00 2016-10-13 00:53:04.500 287 12649.58 92.72 54454.03 88888.00 2016-10-13 00:53:04.625 287 12649.58 92.75 54454.00 88888.00 2016-10-13 00:53:04.750 287 12649.62 92.75 54454.00 88888.00 2016-10-13 00:53:04.875 287 12649.65 92.78 54454.03 88888.00 2016-10-13 00:53:05.000 287 12649.58 92.75 54454.00 88888.00 2016-10-13 00:53:05.125 287 12649.52 92.72 54454.00 88888.00 2016-10-13 00:53:05.250 287 12649.55 92.78 54454.03 88888.00 2016-10-13 00:53:05.375 287 12649.60 92.78 54454.05 88888.00 2016-10-13 00:53:05.500 287 12649.60 92.75 54454.00 88888.00 2016-10-13 00:53:05.625 287 12649.58 92.75 54454.03 88888.00 2016-10-13 00:53:05.750 287 12649.52 92.75 54454.05 88888.00 2016-10-13 00:53:05.875 287 12649.50 92.75 54454.07 88888.00 2016-10-13 00:53:06.000 287 12649.45 92.72 54454.05 88888.00 2016-10-13 00:53:06.125 287 12649.50 92.72 54454.05 88888.00 2016-10-13 00:53:06.250 287 12649.52 92.67 54454.03 88888.00 2016-10-13 00:53:06.375 287 12649.55 92.70 54454.03 88888.00 2016-10-13 00:53:06.500 287 12649.50 92.70 54454.03 88888.00 2016-10-13 00:53:06.625 287 12649.50 92.72 54454.05 88888.00 2016-10-13 00:53:06.750 287 12649.52 92.72 54454.07 88888.00 2016-10-13 00:53:06.875 287 12649.52 92.70 54454.05 88888.00 2016-10-13 00:53:07.000 287 12649.50 92.67 54454.03 88888.00 2016-10-13 00:53:07.125 287 12649.45 92.72 54454.03 88888.00 2016-10-13 00:53:07.250 287 12649.48 92.65 54454.03 88888.00 2016-10-13 00:53:07.375 287 12649.55 92.67 54454.03 88888.00 2016-10-13 00:53:07.500 287 12649.55 92.70 54454.05 88888.00 2016-10-13 00:53:07.625 287 12649.50 92.72 54454.03 88888.00 2016-10-13 00:53:07.750 287 12649.45 92.72 54454.03 88888.00 2016-10-13 00:53:07.875 287 12649.50 92.70 54454.05 88888.00 2016-10-13 00:53:08.000 287 12649.52 92.67 54454.05 88888.00 2016-10-13 00:53:08.125 287 12649.58 92.65 54454.05 88888.00 2016-10-13 00:53:08.250 287 12649.55 92.65 54454.05 88888.00 2016-10-13 00:53:08.375 287 12649.58 92.70 54454.05 88888.00 2016-10-13 00:53:08.500 287 12649.55 92.70 54454.05 88888.00 2016-10-13 00:53:08.625 287 12649.58 92.70 54454.05 88888.00 2016-10-13 00:53:08.750 287 12649.60 92.70 54454.03 88888.00 2016-10-13 00:53:08.875 287 12649.58 92.70 54454.00 88888.00 2016-10-13 00:53:09.000 287 12649.58 92.65 54454.00 88888.00 2016-10-13 00:53:09.125 287 12649.60 92.70 54454.05 88888.00 2016-10-13 00:53:09.250 287 12649.55 92.67 54454.03 88888.00 2016-10-13 00:53:09.375 287 12649.55 92.67 54454.05 88888.00 2016-10-13 00:53:09.500 287 12649.52 92.67 54454.05 88888.00 2016-10-13 00:53:09.625 287 12649.50 92.67 54454.00 88888.00 2016-10-13 00:53:09.750 287 12649.50 92.70 54454.03 88888.00 2016-10-13 00:53:09.875 287 12649.55 92.67 54454.00 88888.00 2016-10-13 00:53:10.000 287 12649.55 92.65 54454.03 88888.00 2016-10-13 00:53:10.125 287 12649.48 92.67 54454.03 88888.00 2016-10-13 00:53:10.250 287 12649.42 92.65 54454.05 88888.00 2016-10-13 00:53:10.375 287 12649.48 92.65 54454.03 88888.00 2016-10-13 00:53:10.500 287 12649.45 92.65 54454.03 88888.00 2016-10-13 00:53:10.625 287 12649.45 92.67 54454.03 88888.00 2016-10-13 00:53:10.750 287 12649.42 92.70 54454.03 88888.00 2016-10-13 00:53:10.875 287 12649.42 92.67 54454.00 88888.00 2016-10-13 00:53:11.000 287 12649.50 92.70 54454.00 88888.00 2016-10-13 00:53:11.125 287 12649.48 92.67 54454.00 88888.00 2016-10-13 00:53:11.250 287 12649.42 92.65 54454.00 88888.00 2016-10-13 00:53:11.375 287 12649.42 92.65 54454.03 88888.00 2016-10-13 00:53:11.500 287 12649.50 92.65 54454.03 88888.00 2016-10-13 00:53:11.625 287 12649.52 92.65 54454.03 88888.00 2016-10-13 00:53:11.750 287 12649.50 92.67 54454.00 88888.00 2016-10-13 00:53:11.875 287 12649.45 92.67 54454.00 88888.00 2016-10-13 00:53:12.000 287 12649.52 92.67 54453.97 88888.00 2016-10-13 00:53:12.125 287 12649.58 92.67 54453.97 88888.00 2016-10-13 00:53:12.250 287 12649.55 92.65 54454.03 88888.00 2016-10-13 00:53:12.375 287 12649.50 92.65 54454.03 88888.00 2016-10-13 00:53:12.500 287 12649.42 92.67 54454.03 88888.00 2016-10-13 00:53:12.625 287 12649.40 92.67 54454.00 88888.00 2016-10-13 00:53:12.750 287 12649.48 92.65 54454.00 88888.00 2016-10-13 00:53:12.875 287 12649.50 92.67 54454.00 88888.00 2016-10-13 00:53:13.000 287 12649.45 92.70 54454.03 88888.00 2016-10-13 00:53:13.125 287 12649.42 92.70 54454.03 88888.00 2016-10-13 00:53:13.250 287 12649.42 92.65 54454.00 88888.00 2016-10-13 00:53:13.375 287 12649.45 92.65 54454.03 88888.00 2016-10-13 00:53:13.500 287 12649.45 92.65 54454.03 88888.00 2016-10-13 00:53:13.625 287 12649.40 92.65 54454.03 88888.00 2016-10-13 00:53:13.750 287 12649.48 92.67 54454.00 88888.00 2016-10-13 00:53:13.875 287 12649.48 92.65 54454.00 88888.00 2016-10-13 00:53:14.000 287 12649.40 92.62 54454.00 88888.00 2016-10-13 00:53:14.125 287 12649.38 92.62 54453.97 88888.00 2016-10-13 00:53:14.250 287 12649.33 92.62 54454.00 88888.00 2016-10-13 00:53:14.375 287 12649.40 92.60 54453.97 88888.00 2016-10-13 00:53:14.500 287 12649.42 92.55 54454.00 88888.00 2016-10-13 00:53:14.625 287 12649.48 92.62 54454.00 88888.00 2016-10-13 00:53:14.750 287 12649.50 92.65 54454.00 88888.00 2016-10-13 00:53:14.875 287 12649.50 92.62 54454.00 88888.00 2016-10-13 00:53:15.000 287 12649.52 92.62 54453.97 88888.00 2016-10-13 00:53:15.125 287 12649.52 92.65 54454.00 88888.00 2016-10-13 00:53:15.250 287 12649.45 92.65 54454.03 88888.00 2016-10-13 00:53:15.375 287 12649.52 92.67 54454.03 88888.00 2016-10-13 00:53:15.500 287 12649.55 92.62 54454.00 88888.00 2016-10-13 00:53:15.625 287 12649.50 92.60 54454.00 88888.00 2016-10-13 00:53:15.750 287 12649.42 92.60 54454.05 88888.00 2016-10-13 00:53:15.875 287 12649.42 92.65 54454.03 88888.00 2016-10-13 00:53:16.000 287 12649.38 92.60 54454.03 88888.00 2016-10-13 00:53:16.125 287 12649.30 92.60 54454.03 88888.00 2016-10-13 00:53:16.250 287 12649.35 92.55 54454.03 88888.00 2016-10-13 00:53:16.375 287 12649.42 92.53 54454.03 88888.00 2016-10-13 00:53:16.500 287 12649.45 92.55 54454.00 88888.00 2016-10-13 00:53:16.625 287 12649.48 92.58 54454.00 88888.00 2016-10-13 00:53:16.750 287 12649.50 92.62 54454.00 88888.00 2016-10-13 00:53:16.875 287 12649.58 92.62 54453.95 88888.00 2016-10-13 00:53:17.000 287 12649.67 92.62 54453.93 88888.00 2016-10-13 00:53:17.125 287 12649.65 92.65 54453.97 88888.00 2016-10-13 00:53:17.250 287 12649.65 92.62 54453.95 88888.00 2016-10-13 00:53:17.375 287 12649.60 92.62 54453.97 88888.00 2016-10-13 00:53:17.500 287 12649.58 92.60 54453.97 88888.00 2016-10-13 00:53:17.625 287 12649.62 92.62 54453.97 88888.00 2016-10-13 00:53:17.750 287 12649.62 92.62 54453.97 88888.00 2016-10-13 00:53:17.875 287 12649.58 92.60 54453.97 88888.00 2016-10-13 00:53:18.000 287 12649.52 92.58 54453.97 88888.00 2016-10-13 00:53:18.125 287 12649.52 92.58 54453.97 88888.00 2016-10-13 00:53:18.250 287 12649.55 92.58 54453.97 88888.00 2016-10-13 00:53:18.375 287 12649.55 92.55 54453.97 88888.00 2016-10-13 00:53:18.500 287 12649.58 92.55 54453.97 88888.00 2016-10-13 00:53:18.625 287 12649.58 92.58 54454.00 88888.00 2016-10-13 00:53:18.750 287 12649.55 92.58 54453.97 88888.00 2016-10-13 00:53:18.875 287 12649.55 92.58 54453.97 88888.00 2016-10-13 00:53:19.000 287 12649.58 92.60 54453.97 88888.00 2016-10-13 00:53:19.125 287 12649.60 92.60 54453.97 88888.00 2016-10-13 00:53:19.250 287 12649.62 92.55 54454.00 88888.00 2016-10-13 00:53:19.375 287 12649.65 92.58 54453.97 88888.00 2016-10-13 00:53:19.500 287 12649.58 92.58 54453.95 88888.00 2016-10-13 00:53:19.625 287 12649.58 92.58 54454.00 88888.00 2016-10-13 00:53:19.750 287 12649.58 92.53 54453.97 88888.00 2016-10-13 00:53:19.875 287 12649.55 92.53 54453.97 88888.00 2016-10-13 00:53:20.000 287 12649.55 92.53 54454.00 88888.00 2016-10-13 00:53:20.125 287 12649.50 92.53 54454.00 88888.00 2016-10-13 00:53:20.250 287 12649.42 92.50 54453.95 88888.00 2016-10-13 00:53:20.375 287 12649.48 92.50 54453.97 88888.00 2016-10-13 00:53:20.500 287 12649.48 92.47 54453.97 88888.00 2016-10-13 00:53:20.625 287 12649.42 92.50 54453.97 88888.00 2016-10-13 00:53:20.750 287 12649.48 92.53 54453.97 88888.00 2016-10-13 00:53:20.875 287 12649.60 92.53 54453.97 88888.00 2016-10-13 00:53:21.000 287 12649.62 92.53 54453.97 88888.00 2016-10-13 00:53:21.125 287 12649.60 92.55 54453.97 88888.00 2016-10-13 00:53:21.250 287 12649.55 92.58 54454.00 88888.00 2016-10-13 00:53:21.375 287 12649.55 92.58 54453.97 88888.00 2016-10-13 00:53:21.500 287 12649.55 92.55 54453.95 88888.00 2016-10-13 00:53:21.625 287 12649.58 92.53 54453.95 88888.00 2016-10-13 00:53:21.750 287 12649.60 92.53 54453.97 88888.00 2016-10-13 00:53:21.875 287 12649.55 92.55 54454.00 88888.00 2016-10-13 00:53:22.000 287 12649.58 92.55 54453.95 88888.00 2016-10-13 00:53:22.125 287 12649.50 92.50 54453.97 88888.00 2016-10-13 00:53:22.250 287 12649.42 92.47 54454.00 88888.00 2016-10-13 00:53:22.375 287 12649.55 92.50 54453.97 88888.00 2016-10-13 00:53:22.500 287 12649.62 92.47 54453.95 88888.00 2016-10-13 00:53:22.625 287 12649.60 92.45 54453.97 88888.00 2016-10-13 00:53:22.750 287 12649.65 92.47 54453.97 88888.00 2016-10-13 00:53:22.875 287 12649.73 92.47 54453.95 88888.00 2016-10-13 00:53:23.000 287 12649.65 92.47 54453.95 88888.00 2016-10-13 00:53:23.125 287 12649.65 92.50 54453.97 88888.00 2016-10-13 00:53:23.250 287 12649.62 92.45 54454.00 88888.00 2016-10-13 00:53:23.375 287 12649.67 92.50 54453.97 88888.00 2016-10-13 00:53:23.500 287 12649.70 92.55 54453.95 88888.00 2016-10-13 00:53:23.625 287 12649.67 92.53 54453.95 88888.00 2016-10-13 00:53:23.750 287 12649.65 92.45 54453.97 88888.00 2016-10-13 00:53:23.875 287 12649.67 92.47 54453.97 88888.00 2016-10-13 00:53:24.000 287 12649.67 92.47 54453.97 88888.00 2016-10-13 00:53:24.125 287 12649.62 92.50 54454.00 88888.00 2016-10-13 00:53:24.250 287 12649.60 92.50 54453.97 88888.00 2016-10-13 00:53:24.375 287 12649.62 92.47 54453.97 88888.00 2016-10-13 00:53:24.500 287 12649.65 92.47 54454.00 88888.00 2016-10-13 00:53:24.625 287 12649.62 92.47 54454.03 88888.00 2016-10-13 00:53:24.750 287 12649.62 92.45 54453.97 88888.00 2016-10-13 00:53:24.875 287 12649.65 92.45 54453.97 88888.00 2016-10-13 00:53:25.000 287 12649.65 92.45 54453.93 88888.00 2016-10-13 00:53:25.125 287 12649.65 92.50 54453.95 88888.00 2016-10-13 00:53:25.250 287 12649.70 92.47 54453.97 88888.00 2016-10-13 00:53:25.375 287 12649.80 92.50 54453.95 88888.00 2016-10-13 00:53:25.500 287 12649.80 92.47 54453.95 88888.00 2016-10-13 00:53:25.625 287 12649.80 92.50 54453.93 88888.00 2016-10-13 00:53:25.750 287 12649.80 92.50 54453.95 88888.00 2016-10-13 00:53:25.875 287 12649.83 92.50 54453.93 88888.00 2016-10-13 00:53:26.000 287 12649.85 92.47 54453.93 88888.00 2016-10-13 00:53:26.125 287 12649.83 92.50 54453.93 88888.00 2016-10-13 00:53:26.250 287 12649.77 92.45 54453.95 88888.00 2016-10-13 00:53:26.375 287 12649.80 92.50 54453.93 88888.00 2016-10-13 00:53:26.500 287 12649.80 92.45 54453.93 88888.00 2016-10-13 00:53:26.625 287 12649.77 92.42 54453.93 88888.00 2016-10-13 00:53:26.750 287 12649.77 92.45 54453.93 88888.00 2016-10-13 00:53:26.875 287 12649.80 92.45 54453.95 88888.00 2016-10-13 00:53:27.000 287 12649.85 92.45 54453.93 88888.00 2016-10-13 00:53:27.125 287 12649.90 92.45 54453.93 88888.00 2016-10-13 00:53:27.250 287 12649.88 92.47 54453.93 88888.00 2016-10-13 00:53:27.375 287 12649.88 92.50 54453.90 88888.00 2016-10-13 00:53:27.500 287 12649.85 92.55 54453.93 88888.00 2016-10-13 00:53:27.625 287 12649.80 92.53 54453.93 88888.00 2016-10-13 00:53:27.750 287 12649.80 92.50 54453.93 88888.00 2016-10-13 00:53:27.875 287 12649.77 92.50 54453.93 88888.00 2016-10-13 00:53:28.000 287 12649.73 92.53 54453.93 88888.00 2016-10-13 00:53:28.125 287 12649.77 92.53 54453.93 88888.00 2016-10-13 00:53:28.250 287 12649.83 92.50 54453.93 88888.00 2016-10-13 00:53:28.375 287 12649.85 92.50 54453.93 88888.00 2016-10-13 00:53:28.500 287 12649.85 92.53 54453.93 88888.00 2016-10-13 00:53:28.625 287 12649.88 92.53 54453.90 88888.00 2016-10-13 00:53:28.750 287 12649.88 92.53 54453.90 88888.00 2016-10-13 00:53:28.875 287 12649.85 92.47 54453.90 88888.00 2016-10-13 00:53:29.000 287 12649.92 92.53 54453.90 88888.00 2016-10-13 00:53:29.125 287 12649.95 92.58 54453.93 88888.00 2016-10-13 00:53:29.250 287 12649.90 92.53 54453.93 88888.00 2016-10-13 00:53:29.375 287 12649.88 92.55 54453.93 88888.00 2016-10-13 00:53:29.500 287 12649.90 92.53 54453.93 88888.00 2016-10-13 00:53:29.625 287 12650.00 92.58 54453.90 88888.00 2016-10-13 00:53:29.750 287 12650.00 92.55 54453.90 88888.00 2016-10-13 00:53:29.875 287 12650.02 92.53 54453.90 88888.00 2016-10-13 00:53:30.000 287 12650.02 92.45 54453.85 88888.00 2016-10-13 00:53:30.125 287 12649.98 92.50 54453.85 88888.00 2016-10-13 00:53:30.250 287 12649.92 92.50 54453.90 88888.00 2016-10-13 00:53:30.375 287 12649.95 92.53 54453.88 88888.00 2016-10-13 00:53:30.500 287 12650.00 92.53 54453.93 88888.00 2016-10-13 00:53:30.625 287 12650.02 92.50 54453.90 88888.00 2016-10-13 00:53:30.750 287 12649.98 92.53 54453.90 88888.00 2016-10-13 00:53:30.875 287 12649.95 92.50 54453.88 88888.00 2016-10-13 00:53:31.000 287 12650.02 92.55 54453.88 88888.00 2016-10-13 00:53:31.125 287 12650.08 92.55 54453.90 88888.00 2016-10-13 00:53:31.250 287 12650.05 92.53 54453.88 88888.00 2016-10-13 00:53:31.375 287 12650.08 92.55 54453.90 88888.00 2016-10-13 00:53:31.500 287 12650.02 92.62 54453.88 88888.00 2016-10-13 00:53:31.625 287 12649.98 92.60 54453.88 88888.00 2016-10-13 00:53:31.750 287 12650.00 92.62 54453.85 88888.00 2016-10-13 00:53:31.875 287 12650.02 92.67 54453.85 88888.00 2016-10-13 00:53:32.000 287 12650.08 92.60 54453.85 88888.00 2016-10-13 00:53:32.125 287 12650.02 92.60 54453.88 88888.00 2016-10-13 00:53:32.250 287 12649.92 92.60 54453.88 88888.00 2016-10-13 00:53:32.375 287 12649.95 92.62 54453.85 88888.00 2016-10-13 00:53:32.500 287 12649.95 92.60 54453.88 88888.00 2016-10-13 00:53:32.625 287 12649.92 92.58 54453.85 88888.00 2016-10-13 00:53:32.750 287 12649.95 92.60 54453.85 88888.00 2016-10-13 00:53:32.875 287 12650.00 92.60 54453.82 88888.00 2016-10-13 00:53:33.000 287 12650.00 92.67 54453.85 88888.00 2016-10-13 00:53:33.125 287 12650.00 92.65 54453.85 88888.00 2016-10-13 00:53:33.250 287 12650.02 92.62 54453.82 88888.00 2016-10-13 00:53:33.375 287 12650.12 92.65 54453.78 88888.00 2016-10-13 00:53:33.500 287 12650.15 92.70 54453.78 88888.00 2016-10-13 00:53:33.625 287 12650.15 92.72 54453.82 88888.00 2016-10-13 00:53:33.750 287 12650.08 92.72 54453.82 88888.00 2016-10-13 00:53:33.875 287 12650.08 92.70 54453.82 88888.00 2016-10-13 00:53:34.000 287 12650.10 92.67 54453.80 88888.00 2016-10-13 00:53:34.125 287 12650.17 92.67 54453.82 88888.00 2016-10-13 00:53:34.250 287 12650.15 92.65 54453.82 88888.00 2016-10-13 00:53:34.375 287 12650.08 92.65 54453.82 88888.00 2016-10-13 00:53:34.500 287 12650.10 92.65 54453.80 88888.00 2016-10-13 00:53:34.625 287 12650.15 92.65 54453.82 88888.00 2016-10-13 00:53:34.750 287 12650.23 92.67 54453.82 88888.00 2016-10-13 00:53:34.875 287 12650.25 92.67 54453.85 88888.00 2016-10-13 00:53:35.000 287 12650.23 92.70 54453.80 88888.00 2016-10-13 00:53:35.125 287 12650.20 92.70 54453.82 88888.00 2016-10-13 00:53:35.250 287 12650.17 92.67 54453.82 88888.00 2016-10-13 00:53:35.375 287 12650.23 92.67 54453.82 88888.00 2016-10-13 00:53:35.500 287 12650.25 92.70 54453.82 88888.00 2016-10-13 00:53:35.625 287 12650.17 92.72 54453.82 88888.00 2016-10-13 00:53:35.750 287 12650.17 92.72 54453.82 88888.00 2016-10-13 00:53:35.875 287 12650.15 92.70 54453.80 88888.00 2016-10-13 00:53:36.000 287 12650.27 92.70 54453.80 88888.00 2016-10-13 00:53:36.125 287 12650.33 92.72 54453.82 88888.00 2016-10-13 00:53:36.250 287 12650.25 92.70 54453.82 88888.00 2016-10-13 00:53:36.375 287 12650.20 92.70 54453.82 88888.00 2016-10-13 00:53:36.500 287 12650.23 92.72 54453.82 88888.00 2016-10-13 00:53:36.625 287 12650.25 92.75 54453.85 88888.00 2016-10-13 00:53:36.750 287 12650.23 92.75 54453.82 88888.00 2016-10-13 00:53:36.875 287 12650.20 92.72 54453.80 88888.00 2016-10-13 00:53:37.000 287 12650.25 92.72 54453.80 88888.00 2016-10-13 00:53:37.125 287 12650.25 92.72 54453.80 88888.00 2016-10-13 00:53:37.250 287 12650.17 92.75 54453.82 88888.00 2016-10-13 00:53:37.375 287 12650.17 92.78 54453.80 88888.00 2016-10-13 00:53:37.500 287 12650.25 92.78 54453.82 88888.00 2016-10-13 00:53:37.625 287 12650.20 92.75 54453.80 88888.00 2016-10-13 00:53:37.750 287 12650.15 92.75 54453.78 88888.00 2016-10-13 00:53:37.875 287 12650.23 92.78 54453.75 88888.00 2016-10-13 00:53:38.000 287 12650.23 92.75 54453.78 88888.00 2016-10-13 00:53:38.125 287 12650.20 92.72 54453.80 88888.00 2016-10-13 00:53:38.250 287 12650.17 92.72 54453.82 88888.00 2016-10-13 00:53:38.375 287 12650.17 92.75 54453.82 88888.00 2016-10-13 00:53:38.500 287 12650.20 92.75 54453.80 88888.00 2016-10-13 00:53:38.625 287 12650.17 92.72 54453.78 88888.00 2016-10-13 00:53:38.750 287 12650.20 92.72 54453.78 88888.00 2016-10-13 00:53:38.875 287 12650.27 92.75 54453.80 88888.00 2016-10-13 00:53:39.000 287 12650.30 92.72 54453.80 88888.00 2016-10-13 00:53:39.125 287 12650.25 92.75 54453.78 88888.00 2016-10-13 00:53:39.250 287 12650.20 92.75 54453.78 88888.00 2016-10-13 00:53:39.375 287 12650.23 92.75 54453.75 88888.00 2016-10-13 00:53:39.500 287 12650.23 92.78 54453.75 88888.00 2016-10-13 00:53:39.625 287 12650.27 92.75 54453.75 88888.00 2016-10-13 00:53:39.750 287 12650.30 92.75 54453.75 88888.00 2016-10-13 00:53:39.875 287 12650.35 92.78 54453.75 88888.00 2016-10-13 00:53:40.000 287 12650.40 92.78 54453.75 88888.00 2016-10-13 00:53:40.125 287 12650.35 92.78 54453.75 88888.00 2016-10-13 00:53:40.250 287 12650.30 92.78 54453.78 88888.00 2016-10-13 00:53:40.375 287 12650.30 92.75 54453.80 88888.00 2016-10-13 00:53:40.500 287 12650.35 92.78 54453.78 88888.00 2016-10-13 00:53:40.625 287 12650.33 92.75 54453.78 88888.00 2016-10-13 00:53:40.750 287 12650.27 92.75 54453.78 88888.00 2016-10-13 00:53:40.875 287 12650.30 92.72 54453.80 88888.00 2016-10-13 00:53:41.000 287 12650.33 92.72 54453.80 88888.00 2016-10-13 00:53:41.125 287 12650.33 92.70 54453.80 88888.00 2016-10-13 00:53:41.250 287 12650.30 92.72 54453.80 88888.00 2016-10-13 00:53:41.375 287 12650.30 92.78 54453.80 88888.00 2016-10-13 00:53:41.500 287 12650.33 92.75 54453.78 88888.00 2016-10-13 00:53:41.625 287 12650.30 92.75 54453.78 88888.00 2016-10-13 00:53:41.750 287 12650.33 92.75 54453.72 88888.00 2016-10-13 00:53:41.875 287 12650.35 92.75 54453.78 88888.00 2016-10-13 00:53:42.000 287 12650.40 92.80 54453.75 88888.00 2016-10-13 00:53:42.125 287 12650.45 92.78 54453.78 88888.00 2016-10-13 00:53:42.250 287 12650.42 92.75 54453.78 88888.00 2016-10-13 00:53:42.375 287 12650.38 92.75 54453.78 88888.00 2016-10-13 00:53:42.500 287 12650.35 92.75 54453.78 88888.00 2016-10-13 00:53:42.625 287 12650.38 92.78 54453.80 88888.00 2016-10-13 00:53:42.750 287 12650.38 92.78 54453.78 88888.00 2016-10-13 00:53:42.875 287 12650.38 92.75 54453.78 88888.00 2016-10-13 00:53:43.000 287 12650.38 92.75 54453.78 88888.00 2016-10-13 00:53:43.125 287 12650.40 92.75 54453.78 88888.00 2016-10-13 00:53:43.250 287 12650.45 92.72 54453.75 88888.00 2016-10-13 00:53:43.375 287 12650.50 92.72 54453.78 88888.00 2016-10-13 00:53:43.500 287 12650.50 92.75 54453.78 88888.00 2016-10-13 00:53:43.625 287 12650.58 92.75 54453.75 88888.00 2016-10-13 00:53:43.750 287 12650.62 92.78 54453.75 88888.00 2016-10-13 00:53:43.875 287 12650.60 92.75 54453.75 88888.00 2016-10-13 00:53:44.000 287 12650.52 92.78 54453.78 88888.00 2016-10-13 00:53:44.125 287 12650.50 92.78 54453.78 88888.00 2016-10-13 00:53:44.250 287 12650.50 92.72 54453.80 88888.00 2016-10-13 00:53:44.375 287 12650.60 92.75 54453.78 88888.00 2016-10-13 00:53:44.500 287 12650.60 92.72 54453.78 88888.00 2016-10-13 00:53:44.625 287 12650.55 92.70 54453.75 88888.00 2016-10-13 00:53:44.750 287 12650.50 92.67 54453.78 88888.00 2016-10-13 00:53:44.875 287 12650.45 92.70 54453.75 88888.00 2016-10-13 00:53:45.000 287 12650.48 92.70 54453.75 88888.00 2016-10-13 00:53:45.125 287 12650.52 92.70 54453.78 88888.00 2016-10-13 00:53:45.250 287 12650.50 92.67 54453.78 88888.00 2016-10-13 00:53:45.375 287 12650.52 92.67 54453.75 88888.00 2016-10-13 00:53:45.500 287 12650.52 92.70 54453.75 88888.00 2016-10-13 00:53:45.625 287 12650.58 92.70 54453.78 88888.00 2016-10-13 00:53:45.750 287 12650.55 92.72 54453.78 88888.00 2016-10-13 00:53:45.875 287 12650.52 92.72 54453.78 88888.00 2016-10-13 00:53:46.000 287 12650.45 92.67 54453.78 88888.00 2016-10-13 00:53:46.125 287 12650.45 92.67 54453.78 88888.00 2016-10-13 00:53:46.250 287 12650.48 92.67 54453.80 88888.00 2016-10-13 00:53:46.375 287 12650.52 92.70 54453.80 88888.00 2016-10-13 00:53:46.500 287 12650.50 92.67 54453.80 88888.00 2016-10-13 00:53:46.625 287 12650.45 92.65 54453.80 88888.00 2016-10-13 00:53:46.750 287 12650.48 92.67 54453.80 88888.00 2016-10-13 00:53:46.875 287 12650.50 92.65 54453.80 88888.00 2016-10-13 00:53:47.000 287 12650.48 92.65 54453.82 88888.00 2016-10-13 00:53:47.125 287 12650.48 92.62 54453.82 88888.00 2016-10-13 00:53:47.250 287 12650.52 92.65 54453.82 88888.00 2016-10-13 00:53:47.375 287 12650.52 92.65 54453.80 88888.00 2016-10-13 00:53:47.500 287 12650.48 92.67 54453.82 88888.00 2016-10-13 00:53:47.625 287 12650.48 92.70 54453.82 88888.00 2016-10-13 00:53:47.750 287 12650.38 92.67 54453.80 88888.00 2016-10-13 00:53:47.875 287 12650.38 92.65 54453.80 88888.00 2016-10-13 00:53:48.000 287 12650.48 92.70 54453.80 88888.00 2016-10-13 00:53:48.125 287 12650.50 92.67 54453.82 88888.00 2016-10-13 00:53:48.250 287 12650.48 92.62 54453.82 88888.00 2016-10-13 00:53:48.375 287 12650.48 92.65 54453.82 88888.00 2016-10-13 00:53:48.500 287 12650.52 92.65 54453.82 88888.00 2016-10-13 00:53:48.625 287 12650.55 92.60 54453.82 88888.00 2016-10-13 00:53:48.750 287 12650.58 92.62 54453.82 88888.00 2016-10-13 00:53:48.875 287 12650.52 92.60 54453.82 88888.00 2016-10-13 00:53:49.000 287 12650.55 92.58 54453.80 88888.00 2016-10-13 00:53:49.125 287 12650.58 92.62 54453.82 88888.00 2016-10-13 00:53:49.250 287 12650.62 92.62 54453.82 88888.00 2016-10-13 00:53:49.375 287 12650.70 92.65 54453.85 88888.00 2016-10-13 00:53:49.500 287 12650.70 92.62 54453.82 88888.00 2016-10-13 00:53:49.625 287 12650.67 92.60 54453.80 88888.00 2016-10-13 00:53:49.750 287 12650.65 92.65 54453.82 88888.00 2016-10-13 00:53:49.875 287 12650.65 92.62 54453.85 88888.00 2016-10-13 00:53:50.000 287 12650.67 92.62 54453.82 88888.00 2016-10-13 00:53:50.125 287 12650.62 92.62 54453.85 88888.00 2016-10-13 00:53:50.250 287 12650.62 92.60 54453.88 88888.00 2016-10-13 00:53:50.375 287 12650.65 92.62 54453.90 88888.00 2016-10-13 00:53:50.500 287 12650.60 92.60 54453.88 88888.00 2016-10-13 00:53:50.625 287 12650.60 92.55 54453.82 88888.00 2016-10-13 00:53:50.750 287 12650.60 92.55 54453.80 88888.00 2016-10-13 00:53:50.875 287 12650.65 92.58 54453.82 88888.00 2016-10-13 00:53:51.000 287 12650.70 92.58 54453.85 88888.00 2016-10-13 00:53:51.125 287 12650.67 92.58 54453.88 88888.00 2016-10-13 00:53:51.250 287 12650.60 92.53 54453.88 88888.00 2016-10-13 00:53:51.375 287 12650.70 92.58 54453.88 88888.00 2016-10-13 00:53:51.500 287 12650.70 92.60 54453.90 88888.00 2016-10-13 00:53:51.625 287 12650.67 92.60 54453.88 88888.00 2016-10-13 00:53:51.750 287 12650.65 92.58 54453.85 88888.00 2016-10-13 00:53:51.875 287 12650.62 92.58 54453.85 88888.00 2016-10-13 00:53:52.000 287 12650.65 92.58 54453.82 88888.00 2016-10-13 00:53:52.125 287 12650.62 92.55 54453.88 88888.00 2016-10-13 00:53:52.250 287 12650.62 92.55 54453.90 88888.00 2016-10-13 00:53:52.375 287 12650.65 92.58 54453.90 88888.00 2016-10-13 00:53:52.500 287 12650.62 92.60 54453.90 88888.00 2016-10-13 00:53:52.625 287 12650.60 92.60 54453.90 88888.00 2016-10-13 00:53:52.750 287 12650.58 92.58 54453.88 88888.00 2016-10-13 00:53:52.875 287 12650.62 92.55 54453.90 88888.00 2016-10-13 00:53:53.000 287 12650.62 92.53 54453.90 88888.00 2016-10-13 00:53:53.125 287 12650.65 92.55 54453.88 88888.00 2016-10-13 00:53:53.250 287 12650.60 92.55 54453.93 88888.00 2016-10-13 00:53:53.375 287 12650.62 92.58 54453.93 88888.00 2016-10-13 00:53:53.500 287 12650.67 92.55 54453.93 88888.00 2016-10-13 00:53:53.625 287 12650.75 92.58 54453.93 88888.00 2016-10-13 00:53:53.750 287 12650.80 92.60 54453.93 88888.00 2016-10-13 00:53:53.875 287 12650.77 92.58 54453.90 88888.00 2016-10-13 00:53:54.000 287 12650.70 92.53 54453.88 88888.00 2016-10-13 00:53:54.125 287 12650.67 92.53 54453.88 88888.00 2016-10-13 00:53:54.250 287 12650.67 92.55 54453.90 88888.00 2016-10-13 00:53:54.375 287 12650.73 92.53 54453.88 88888.00 2016-10-13 00:53:54.500 287 12650.65 92.53 54453.88 88888.00 2016-10-13 00:53:54.625 287 12650.60 92.55 54453.88 88888.00 2016-10-13 00:53:54.750 287 12650.60 92.50 54453.90 88888.00 2016-10-13 00:53:54.875 287 12650.65 92.53 54453.93 88888.00 2016-10-13 00:53:55.000 287 12650.65 92.50 54453.90 88888.00 2016-10-13 00:53:55.125 287 12650.70 92.47 54453.90 88888.00 2016-10-13 00:53:55.250 287 12650.73 92.47 54453.90 88888.00 2016-10-13 00:53:55.375 287 12650.80 92.50 54453.90 88888.00 2016-10-13 00:53:55.500 287 12650.85 92.53 54453.93 88888.00 2016-10-13 00:53:55.625 287 12650.85 92.53 54453.93 88888.00 2016-10-13 00:53:55.750 287 12650.83 92.55 54453.93 88888.00 2016-10-13 00:53:55.875 287 12650.77 92.50 54453.93 88888.00 2016-10-13 00:53:56.000 287 12650.77 92.53 54453.90 88888.00 2016-10-13 00:53:56.125 287 12650.77 92.53 54453.93 88888.00 2016-10-13 00:53:56.250 287 12650.73 92.53 54453.88 88888.00 2016-10-13 00:53:56.375 287 12650.77 92.53 54453.88 88888.00 2016-10-13 00:53:56.500 287 12650.80 92.50 54453.90 88888.00 2016-10-13 00:53:56.625 287 12650.77 92.47 54453.90 88888.00 2016-10-13 00:53:56.750 287 12650.73 92.45 54453.88 88888.00 2016-10-13 00:53:56.875 287 12650.75 92.45 54453.90 88888.00 2016-10-13 00:53:57.000 287 12650.73 92.47 54453.90 88888.00 2016-10-13 00:53:57.125 287 12650.70 92.47 54453.93 88888.00 2016-10-13 00:53:57.250 287 12650.73 92.45 54453.93 88888.00 2016-10-13 00:53:57.375 287 12650.80 92.42 54453.93 88888.00 2016-10-13 00:53:57.500 287 12650.80 92.42 54453.90 88888.00 2016-10-13 00:53:57.625 287 12650.80 92.45 54453.93 88888.00 2016-10-13 00:53:57.750 287 12650.88 92.47 54453.90 88888.00 2016-10-13 00:53:57.875 287 12650.95 92.45 54453.88 88888.00 2016-10-13 00:53:58.000 287 12650.95 92.47 54453.88 88888.00 2016-10-13 00:53:58.125 287 12650.83 92.45 54453.90 88888.00 2016-10-13 00:53:58.250 287 12650.75 92.40 54453.90 88888.00 2016-10-13 00:53:58.375 287 12650.75 92.42 54453.90 88888.00 2016-10-13 00:53:58.500 287 12650.75 92.40 54453.90 88888.00 2016-10-13 00:53:58.625 287 12650.73 92.38 54453.93 88888.00 2016-10-13 00:53:58.750 287 12650.67 92.38 54453.90 88888.00 2016-10-13 00:53:58.875 287 12650.73 92.40 54453.93 88888.00 2016-10-13 00:53:59.000 287 12650.75 92.38 54453.90 88888.00 2016-10-13 00:53:59.125 287 12650.75 92.40 54453.93 88888.00 2016-10-13 00:53:59.250 287 12650.67 92.40 54453.93 88888.00 2016-10-13 00:53:59.375 287 12650.75 92.42 54453.95 88888.00 2016-10-13 00:53:59.500 287 12650.77 92.45 54453.93 88888.00 2016-10-13 00:53:59.625 287 12650.83 92.45 54453.93 88888.00 2016-10-13 00:53:59.750 287 12650.85 92.42 54453.93 88888.00 2016-10-13 00:53:59.875 287 12650.80 92.42 54453.90 88888.00 2016-10-13 00:54:00.000 287 12650.77 92.40 54453.93 88888.00 2016-10-13 00:54:00.125 287 12650.80 92.40 54453.93 88888.00 2016-10-13 00:54:00.250 287 12650.85 92.38 54453.93 88888.00 2016-10-13 00:54:00.375 287 12650.88 92.40 54453.95 88888.00 2016-10-13 00:54:00.500 287 12650.90 92.38 54453.93 88888.00 2016-10-13 00:54:00.625 287 12650.90 92.35 54453.95 88888.00 2016-10-13 00:54:00.750 287 12650.83 92.30 54453.93 88888.00 2016-10-13 00:54:00.875 287 12650.75 92.30 54453.95 88888.00 2016-10-13 00:54:01.000 287 12650.77 92.35 54453.95 88888.00 2016-10-13 00:54:01.125 287 12650.85 92.33 54453.95 88888.00 2016-10-13 00:54:01.250 287 12650.92 92.38 54453.95 88888.00 2016-10-13 00:54:01.375 287 12650.95 92.38 54453.95 88888.00 2016-10-13 00:54:01.500 287 12650.90 92.38 54453.95 88888.00 2016-10-13 00:54:01.625 287 12650.92 92.35 54453.95 88888.00 2016-10-13 00:54:01.750 287 12650.92 92.35 54453.95 88888.00 2016-10-13 00:54:01.875 287 12650.92 92.35 54453.95 88888.00 2016-10-13 00:54:02.000 287 12650.88 92.35 54453.95 88888.00 2016-10-13 00:54:02.125 287 12650.83 92.35 54453.95 88888.00 2016-10-13 00:54:02.250 287 12650.88 92.30 54453.97 88888.00 2016-10-13 00:54:02.375 287 12650.90 92.28 54453.95 88888.00 2016-10-13 00:54:02.500 287 12650.83 92.28 54453.95 88888.00 2016-10-13 00:54:02.625 287 12650.83 92.28 54453.93 88888.00 2016-10-13 00:54:02.750 287 12650.80 92.28 54453.97 88888.00 2016-10-13 00:54:02.875 287 12650.85 92.28 54453.95 88888.00 2016-10-13 00:54:03.000 287 12650.90 92.28 54453.93 88888.00 2016-10-13 00:54:03.125 287 12650.98 92.30 54453.95 88888.00 2016-10-13 00:54:03.250 287 12650.92 92.30 54453.95 88888.00 2016-10-13 00:54:03.375 287 12650.95 92.33 54453.95 88888.00 2016-10-13 00:54:03.500 287 12650.98 92.33 54453.93 88888.00 2016-10-13 00:54:03.625 287 12650.95 92.30 54453.95 88888.00 2016-10-13 00:54:03.750 287 12651.00 92.30 54453.95 88888.00 2016-10-13 00:54:03.875 287 12651.05 92.30 54453.95 88888.00 2016-10-13 00:54:04.000 287 12651.00 92.30 54453.95 88888.00 2016-10-13 00:54:04.125 287 12650.92 92.28 54453.97 88888.00 2016-10-13 00:54:04.250 287 12650.88 92.22 54453.93 88888.00 2016-10-13 00:54:04.375 287 12650.90 92.20 54453.93 88888.00 2016-10-13 00:54:04.500 287 12650.92 92.20 54453.97 88888.00 2016-10-13 00:54:04.625 287 12650.92 92.25 54454.00 88888.00 2016-10-13 00:54:04.750 287 12650.95 92.22 54453.97 88888.00 2016-10-13 00:54:04.875 287 12650.95 92.22 54453.95 88888.00 2016-10-13 00:54:05.000 287 12651.05 92.22 54453.95 88888.00 2016-10-13 00:54:05.125 287 12651.08 92.20 54453.95 88888.00 2016-10-13 00:54:05.250 287 12651.10 92.22 54453.97 88888.00 2016-10-13 00:54:05.375 287 12651.10 92.25 54453.97 88888.00 2016-10-13 00:54:05.500 287 12651.08 92.25 54453.97 88888.00 2016-10-13 00:54:05.625 287 12651.05 92.22 54453.95 88888.00 2016-10-13 00:54:05.750 287 12651.05 92.20 54453.93 88888.00 2016-10-13 00:54:05.875 287 12651.05 92.22 54453.93 88888.00 2016-10-13 00:54:06.000 287 12651.05 92.22 54453.95 88888.00 2016-10-13 00:54:06.125 287 12650.95 92.20 54453.95 88888.00 2016-10-13 00:54:06.250 287 12650.90 92.17 54453.95 88888.00 2016-10-13 00:54:06.375 287 12650.90 92.17 54453.95 88888.00 2016-10-13 00:54:06.500 287 12650.92 92.20 54453.95 88888.00 2016-10-13 00:54:06.625 287 12651.00 92.17 54453.97 88888.00 2016-10-13 00:54:06.750 287 12650.98 92.17 54453.97 88888.00 2016-10-13 00:54:06.875 287 12651.00 92.15 54453.97 88888.00 2016-10-13 00:54:07.000 287 12651.02 92.15 54453.95 88888.00 2016-10-13 00:54:07.125 287 12651.05 92.15 54453.95 88888.00 2016-10-13 00:54:07.250 287 12651.02 92.12 54453.95 88888.00 2016-10-13 00:54:07.375 287 12651.02 92.15 54453.95 88888.00 2016-10-13 00:54:07.500 287 12651.00 92.17 54453.97 88888.00 2016-10-13 00:54:07.625 287 12651.00 92.22 54453.97 88888.00 2016-10-13 00:54:07.750 287 12651.02 92.22 54453.97 88888.00 2016-10-13 00:54:07.875 287 12651.08 92.20 54453.97 88888.00 2016-10-13 00:54:08.000 287 12651.08 92.20 54453.97 88888.00 2016-10-13 00:54:08.125 287 12651.02 92.17 54453.97 88888.00 2016-10-13 00:54:08.250 287 12650.95 92.15 54453.95 88888.00 2016-10-13 00:54:08.375 287 12650.95 92.12 54453.97 88888.00 2016-10-13 00:54:08.500 287 12651.00 92.12 54454.00 88888.00 2016-10-13 00:54:08.625 287 12651.05 92.17 54453.97 88888.00 2016-10-13 00:54:08.750 287 12651.08 92.12 54454.00 88888.00 2016-10-13 00:54:08.875 287 12651.08 92.12 54453.97 88888.00 2016-10-13 00:54:09.000 287 12651.10 92.15 54453.97 88888.00 2016-10-13 00:54:09.125 287 12651.08 92.15 54453.95 88888.00 2016-10-13 00:54:09.250 287 12651.15 92.15 54454.00 88888.00 2016-10-13 00:54:09.375 287 12651.20 92.20 54453.97 88888.00 2016-10-13 00:54:09.500 287 12651.23 92.22 54454.00 88888.00 2016-10-13 00:54:09.625 287 12651.25 92.20 54453.97 88888.00 2016-10-13 00:54:09.750 287 12651.25 92.25 54453.97 88888.00 2016-10-13 00:54:09.875 287 12651.25 92.22 54453.97 88888.00 2016-10-13 00:54:10.000 287 12651.20 92.20 54453.97 88888.00 2016-10-13 00:54:10.125 287 12651.15 92.22 54453.97 88888.00 2016-10-13 00:54:10.250 287 12651.15 92.15 54454.00 88888.00 2016-10-13 00:54:10.375 287 12651.17 92.17 54453.97 88888.00 2016-10-13 00:54:10.500 287 12651.17 92.12 54453.97 88888.00 2016-10-13 00:54:10.625 287 12651.15 92.12 54453.97 88888.00 2016-10-13 00:54:10.750 287 12651.20 92.15 54454.00 88888.00 2016-10-13 00:54:10.875 287 12651.23 92.12 54453.97 88888.00 2016-10-13 00:54:11.000 287 12651.17 92.12 54453.95 88888.00 2016-10-13 00:54:11.125 287 12651.23 92.15 54454.00 88888.00 2016-10-13 00:54:11.250 287 12651.25 92.17 54454.00 88888.00 2016-10-13 00:54:11.375 287 12651.30 92.20 54453.97 88888.00 2016-10-13 00:54:11.500 287 12651.27 92.22 54453.97 88888.00 2016-10-13 00:54:11.625 287 12651.23 92.20 54453.95 88888.00 2016-10-13 00:54:11.750 287 12651.20 92.20 54453.93 88888.00 2016-10-13 00:54:11.875 287 12651.23 92.25 54453.95 88888.00 2016-10-13 00:54:12.000 287 12651.23 92.25 54453.97 88888.00 2016-10-13 00:54:12.125 287 12651.23 92.22 54453.97 88888.00 2016-10-13 00:54:12.250 287 12651.17 92.22 54453.97 88888.00 2016-10-13 00:54:12.375 287 12651.15 92.17 54453.97 88888.00 2016-10-13 00:54:12.500 287 12651.10 92.12 54453.95 88888.00 2016-10-13 00:54:12.625 287 12651.10 92.15 54453.95 88888.00 2016-10-13 00:54:12.750 287 12651.15 92.12 54453.95 88888.00 2016-10-13 00:54:12.875 287 12651.12 92.10 54453.95 88888.00 2016-10-13 00:54:13.000 287 12651.15 92.10 54453.93 88888.00 2016-10-13 00:54:13.125 287 12651.15 92.12 54453.95 88888.00 2016-10-13 00:54:13.250 287 12651.12 92.15 54453.97 88888.00 2016-10-13 00:54:13.375 287 12651.17 92.17 54454.00 88888.00 2016-10-13 00:54:13.500 287 12651.27 92.17 54453.95 88888.00 2016-10-13 00:54:13.625 287 12651.27 92.17 54453.93 88888.00 2016-10-13 00:54:13.750 287 12651.23 92.20 54453.93 88888.00 2016-10-13 00:54:13.875 287 12651.27 92.20 54453.95 88888.00 2016-10-13 00:54:14.000 287 12651.33 92.17 54453.97 88888.00 2016-10-13 00:54:14.125 287 12651.30 92.20 54453.97 88888.00 2016-10-13 00:54:14.250 287 12651.30 92.20 54453.95 88888.00 2016-10-13 00:54:14.375 287 12651.30 92.15 54453.95 88888.00 2016-10-13 00:54:14.500 287 12651.30 92.15 54453.95 88888.00 2016-10-13 00:54:14.625 287 12651.33 92.15 54453.95 88888.00 2016-10-13 00:54:14.750 287 12651.35 92.15 54453.95 88888.00 2016-10-13 00:54:14.875 287 12651.38 92.15 54453.97 88888.00 2016-10-13 00:54:15.000 287 12651.45 92.12 54453.95 88888.00 2016-10-13 00:54:15.125 287 12651.42 92.17 54453.95 88888.00 2016-10-13 00:54:15.250 287 12651.38 92.17 54453.93 88888.00 2016-10-13 00:54:15.375 287 12651.40 92.20 54453.93 88888.00 2016-10-13 00:54:15.500 287 12651.38 92.25 54453.90 88888.00 2016-10-13 00:54:15.625 287 12651.35 92.25 54453.93 88888.00 2016-10-13 00:54:15.750 287 12651.38 92.28 54453.93 88888.00 2016-10-13 00:54:15.875 287 12651.38 92.30 54453.93 88888.00 2016-10-13 00:54:16.000 287 12651.30 92.28 54453.95 88888.00 2016-10-13 00:54:16.125 287 12651.33 92.30 54453.95 88888.00 2016-10-13 00:54:16.250 287 12651.38 92.20 54453.90 88888.00 2016-10-13 00:54:16.375 287 12651.38 92.17 54453.93 88888.00 2016-10-13 00:54:16.500 287 12651.38 92.20 54453.93 88888.00 2016-10-13 00:54:16.625 287 12651.35 92.22 54453.95 88888.00 2016-10-13 00:54:16.750 287 12651.40 92.22 54453.93 88888.00 2016-10-13 00:54:16.875 287 12651.52 92.22 54453.93 88888.00 2016-10-13 00:54:17.000 287 12651.52 92.20 54453.93 88888.00 2016-10-13 00:54:17.125 287 12651.50 92.22 54453.90 88888.00 2016-10-13 00:54:17.250 287 12651.48 92.22 54453.90 88888.00 2016-10-13 00:54:17.375 287 12651.48 92.25 54453.93 88888.00 2016-10-13 00:54:17.500 287 12651.48 92.28 54453.93 88888.00 2016-10-13 00:54:17.625 287 12651.50 92.30 54453.90 88888.00 2016-10-13 00:54:17.750 287 12651.50 92.25 54453.90 88888.00 2016-10-13 00:54:17.875 287 12651.52 92.28 54453.93 88888.00 2016-10-13 00:54:18.000 287 12651.55 92.25 54453.93 88888.00 2016-10-13 00:54:18.125 287 12651.55 92.25 54453.93 88888.00 2016-10-13 00:54:18.250 287 12651.52 92.25 54453.97 88888.00 2016-10-13 00:54:18.375 287 12651.60 92.30 54453.95 88888.00 2016-10-13 00:54:18.500 287 12651.58 92.28 54453.93 88888.00 2016-10-13 00:54:18.625 287 12651.50 92.25 54453.93 88888.00 2016-10-13 00:54:18.750 287 12651.48 92.25 54453.93 88888.00 2016-10-13 00:54:18.875 287 12651.48 92.22 54453.93 88888.00 2016-10-13 00:54:19.000 287 12651.52 92.22 54453.93 88888.00 2016-10-13 00:54:19.125 287 12651.52 92.28 54453.95 88888.00 2016-10-13 00:54:19.250 287 12651.55 92.28 54453.90 88888.00 2016-10-13 00:54:19.375 287 12651.62 92.33 54453.93 88888.00 2016-10-13 00:54:19.500 287 12651.58 92.33 54453.90 88888.00 2016-10-13 00:54:19.625 287 12651.55 92.30 54453.90 88888.00 2016-10-13 00:54:19.750 287 12651.60 92.35 54453.90 88888.00 2016-10-13 00:54:19.875 287 12651.65 92.35 54453.88 88888.00 2016-10-13 00:54:20.000 287 12651.62 92.35 54453.90 88888.00 2016-10-13 00:54:20.125 287 12651.70 92.38 54453.93 88888.00 2016-10-13 00:54:20.250 287 12651.67 92.35 54453.90 88888.00 2016-10-13 00:54:20.375 287 12651.67 92.35 54453.90 88888.00 2016-10-13 00:54:20.500 287 12651.70 92.35 54453.90 88888.00 2016-10-13 00:54:20.625 287 12651.65 92.33 54453.88 88888.00 2016-10-13 00:54:20.750 287 12651.62 92.33 54453.88 88888.00 2016-10-13 00:54:20.875 287 12651.62 92.30 54453.88 88888.00 2016-10-13 00:54:21.000 287 12651.65 92.30 54453.88 88888.00 2016-10-13 00:54:21.125 287 12651.65 92.33 54453.88 88888.00 2016-10-13 00:54:21.250 287 12651.75 92.35 54453.85 88888.00 2016-10-13 00:54:21.375 287 12651.85 92.40 54453.88 88888.00 2016-10-13 00:54:21.500 287 12651.77 92.40 54453.85 88888.00 2016-10-13 00:54:21.625 287 12651.70 92.38 54453.82 88888.00 2016-10-13 00:54:21.750 287 12651.67 92.40 54453.82 88888.00 2016-10-13 00:54:21.875 287 12651.70 92.40 54453.82 88888.00 2016-10-13 00:54:22.000 287 12651.75 92.40 54453.82 88888.00 2016-10-13 00:54:22.125 287 12651.77 92.38 54453.85 88888.00 2016-10-13 00:54:22.250 287 12651.77 92.35 54453.82 88888.00 2016-10-13 00:54:22.375 287 12651.83 92.38 54453.82 88888.00 2016-10-13 00:54:22.500 287 12651.73 92.35 54453.85 88888.00 2016-10-13 00:54:22.625 287 12651.62 92.35 54453.85 88888.00 2016-10-13 00:54:22.750 287 12651.62 92.35 54453.85 88888.00 2016-10-13 00:54:22.875 287 12651.70 92.38 54453.88 88888.00 2016-10-13 00:54:23.000 287 12651.73 92.38 54453.85 88888.00 2016-10-13 00:54:23.125 287 12651.77 92.42 54453.90 88888.00 2016-10-13 00:54:23.250 287 12651.85 92.42 54453.85 88888.00 2016-10-13 00:54:23.375 287 12651.90 92.42 54453.85 88888.00 2016-10-13 00:54:23.500 287 12651.88 92.42 54453.85 88888.00 2016-10-13 00:54:23.625 287 12651.90 92.47 54453.82 88888.00 2016-10-13 00:54:23.750 287 12651.85 92.47 54453.82 88888.00 2016-10-13 00:54:23.875 287 12651.83 92.47 54453.82 88888.00 2016-10-13 00:54:24.000 287 12651.80 92.47 54453.85 88888.00 2016-10-13 00:54:24.125 287 12651.83 92.40 54453.85 88888.00 2016-10-13 00:54:24.250 287 12651.83 92.38 54453.85 88888.00 2016-10-13 00:54:24.375 287 12651.85 92.42 54453.85 88888.00 2016-10-13 00:54:24.500 287 12651.85 92.42 54453.85 88888.00 2016-10-13 00:54:24.625 287 12651.88 92.40 54453.82 88888.00 2016-10-13 00:54:24.750 287 12651.92 92.38 54453.85 88888.00 2016-10-13 00:54:24.875 287 12651.95 92.38 54453.85 88888.00 2016-10-13 00:54:25.000 287 12651.90 92.40 54453.80 88888.00 2016-10-13 00:54:25.125 287 12651.88 92.40 54453.85 88888.00 2016-10-13 00:54:25.250 287 12651.83 92.42 54453.85 88888.00 2016-10-13 00:54:25.375 287 12651.90 92.45 54453.85 88888.00 2016-10-13 00:54:25.500 287 12651.92 92.47 54453.85 88888.00 2016-10-13 00:54:25.625 287 12651.92 92.42 54453.88 88888.00 2016-10-13 00:54:25.750 287 12651.98 92.45 54453.82 88888.00 2016-10-13 00:54:25.875 287 12651.98 92.45 54453.82 88888.00 2016-10-13 00:54:26.000 287 12651.92 92.45 54453.80 88888.00 2016-10-13 00:54:26.125 287 12651.88 92.47 54453.85 88888.00 2016-10-13 00:54:26.250 287 12651.90 92.47 54453.88 88888.00 2016-10-13 00:54:26.375 287 12651.95 92.45 54453.90 88888.00 2016-10-13 00:54:26.500 287 12651.92 92.45 54453.85 88888.00 2016-10-13 00:54:26.625 287 12651.98 92.45 54453.82 88888.00 2016-10-13 00:54:26.750 287 12652.00 92.42 54453.82 88888.00 2016-10-13 00:54:26.875 287 12651.95 92.42 54453.82 88888.00 2016-10-13 00:54:27.000 287 12651.95 92.45 54453.80 88888.00 2016-10-13 00:54:27.125 287 12651.95 92.47 54453.80 88888.00 2016-10-13 00:54:27.250 287 12652.02 92.50 54453.80 88888.00 2016-10-13 00:54:27.375 287 12652.08 92.50 54453.80 88888.00 2016-10-13 00:54:27.500 287 12652.10 92.53 54453.82 88888.00 2016-10-13 00:54:27.625 287 12652.15 92.53 54453.80 88888.00 2016-10-13 00:54:27.750 287 12652.10 92.53 54453.78 88888.00 2016-10-13 00:54:27.875 287 12652.05 92.53 54453.82 88888.00 2016-10-13 00:54:28.000 287 12652.05 92.53 54453.85 88888.00 2016-10-13 00:54:28.125 287 12652.08 92.55 54453.82 88888.00 2016-10-13 00:54:28.250 287 12652.02 92.47 54453.85 88888.00 2016-10-13 00:54:28.375 287 12652.00 92.42 54453.82 88888.00 2016-10-13 00:54:28.500 287 12652.05 92.45 54453.82 88888.00 2016-10-13 00:54:28.625 287 12652.12 92.42 54453.82 88888.00 2016-10-13 00:54:28.750 287 12652.15 92.45 54453.82 88888.00 2016-10-13 00:54:28.875 287 12652.17 92.40 54453.82 88888.00 2016-10-13 00:54:29.000 287 12652.20 92.47 54453.80 88888.00 2016-10-13 00:54:29.125 287 12652.27 92.50 54453.80 88888.00 2016-10-13 00:54:29.250 287 12652.20 92.47 54453.82 88888.00 2016-10-13 00:54:29.375 287 12652.23 92.50 54453.80 88888.00 2016-10-13 00:54:29.500 287 12652.27 92.53 54453.78 88888.00 2016-10-13 00:54:29.625 287 12652.30 92.50 54453.78 88888.00 2016-10-13 00:54:29.750 287 12652.33 92.47 54453.75 88888.00 2016-10-13 00:54:29.875 287 12652.30 92.50 54453.78 88888.00 2016-10-13 00:54:30.000 287 12652.25 92.53 54453.78 88888.00 2016-10-13 00:54:30.125 287 12652.25 92.55 54453.80 88888.00 2016-10-13 00:54:30.250 287 12652.25 92.50 54453.78 88888.00 2016-10-13 00:54:30.375 287 12652.23 92.47 54453.80 88888.00 2016-10-13 00:54:30.500 287 12652.23 92.42 54453.80 88888.00 2016-10-13 00:54:30.625 287 12652.25 92.40 54453.80 88888.00 2016-10-13 00:54:30.750 287 12652.23 92.38 54453.80 88888.00 2016-10-13 00:54:30.875 287 12652.20 92.42 54453.82 88888.00 2016-10-13 00:54:31.000 287 12652.25 92.45 54453.80 88888.00 2016-10-13 00:54:31.125 287 12652.33 92.45 54453.78 88888.00 2016-10-13 00:54:31.250 287 12652.35 92.45 54453.80 88888.00 2016-10-13 00:54:31.375 287 12652.42 92.50 54453.80 88888.00 2016-10-13 00:54:31.500 287 12652.42 92.53 54453.80 88888.00 2016-10-13 00:54:31.625 287 12652.45 92.53 54453.80 88888.00 2016-10-13 00:54:31.750 287 12652.48 92.53 54453.80 88888.00 2016-10-13 00:54:31.875 287 12652.40 92.50 54453.80 88888.00 2016-10-13 00:54:32.000 287 12652.40 92.47 54453.78 88888.00 2016-10-13 00:54:32.125 287 12652.38 92.45 54453.80 88888.00 2016-10-13 00:54:32.250 287 12652.38 92.42 54453.80 88888.00 2016-10-13 00:54:32.375 287 12652.40 92.42 54453.80 88888.00 2016-10-13 00:54:32.500 287 12652.42 92.40 54453.80 88888.00 2016-10-13 00:54:32.625 287 12652.42 92.42 54453.80 88888.00 2016-10-13 00:54:32.750 287 12652.45 92.45 54453.80 88888.00 2016-10-13 00:54:32.875 287 12652.48 92.42 54453.78 88888.00 2016-10-13 00:54:33.000 287 12652.45 92.42 54453.78 88888.00 2016-10-13 00:54:33.125 287 12652.45 92.45 54453.80 88888.00 2016-10-13 00:54:33.250 287 12652.52 92.47 54453.80 88888.00 2016-10-13 00:54:33.375 287 12652.62 92.50 54453.80 88888.00 2016-10-13 00:54:33.500 287 12652.62 92.50 54453.80 88888.00 2016-10-13 00:54:33.625 287 12652.65 92.50 54453.78 88888.00 2016-10-13 00:54:33.750 287 12652.67 92.45 54453.78 88888.00 2016-10-13 00:54:33.875 287 12652.62 92.47 54453.80 88888.00 2016-10-13 00:54:34.000 287 12652.62 92.47 54453.80 88888.00 2016-10-13 00:54:34.125 287 12652.62 92.42 54453.80 88888.00 2016-10-13 00:54:34.250 287 12652.60 92.42 54453.80 88888.00 2016-10-13 00:54:34.375 287 12652.62 92.45 54453.78 88888.00 2016-10-13 00:54:34.500 287 12652.65 92.42 54453.75 88888.00 2016-10-13 00:54:34.625 287 12652.67 92.38 54453.75 88888.00 2016-10-13 00:54:34.750 287 12652.75 92.35 54453.75 88888.00 2016-10-13 00:54:34.875 287 12652.70 92.38 54453.78 88888.00 2016-10-13 00:54:35.000 287 12652.62 92.45 54453.75 88888.00 2016-10-13 00:54:35.125 287 12652.62 92.45 54453.75 88888.00 2016-10-13 00:54:35.250 287 12652.65 92.42 54453.78 88888.00 2016-10-13 00:54:35.375 287 12652.70 92.47 54453.78 88888.00 2016-10-13 00:54:35.500 287 12652.77 92.47 54453.78 88888.00 2016-10-13 00:54:35.625 287 12652.83 92.42 54453.78 88888.00 2016-10-13 00:54:35.750 287 12652.85 92.42 54453.75 88888.00 2016-10-13 00:54:35.875 287 12652.83 92.40 54453.75 88888.00 2016-10-13 00:54:36.000 287 12652.83 92.42 54453.78 88888.00 2016-10-13 00:54:36.125 287 12652.80 92.45 54453.78 88888.00 2016-10-13 00:54:36.250 287 12652.75 92.40 54453.78 88888.00 2016-10-13 00:54:36.375 287 12652.77 92.40 54453.78 88888.00 2016-10-13 00:54:36.500 287 12652.80 92.38 54453.80 88888.00 2016-10-13 00:54:36.625 287 12652.83 92.40 54453.78 88888.00 2016-10-13 00:54:36.750 287 12652.83 92.40 54453.78 88888.00 2016-10-13 00:54:36.875 287 12652.83 92.42 54453.75 88888.00 2016-10-13 00:54:37.000 287 12652.83 92.38 54453.75 88888.00 2016-10-13 00:54:37.125 287 12652.88 92.45 54453.78 88888.00 2016-10-13 00:54:37.250 287 12652.88 92.45 54453.78 88888.00 2016-10-13 00:54:37.375 287 12652.83 92.45 54453.78 88888.00 2016-10-13 00:54:37.500 287 12652.80 92.42 54453.75 88888.00 2016-10-13 00:54:37.625 287 12652.80 92.40 54453.75 88888.00 2016-10-13 00:54:37.750 287 12652.80 92.42 54453.75 88888.00 2016-10-13 00:54:37.875 287 12652.80 92.42 54453.78 88888.00 2016-10-13 00:54:38.000 287 12652.85 92.40 54453.78 88888.00 2016-10-13 00:54:38.125 287 12652.92 92.42 54453.80 88888.00 2016-10-13 00:54:38.250 287 12652.90 92.38 54453.82 88888.00 2016-10-13 00:54:38.375 287 12652.88 92.40 54453.82 88888.00 2016-10-13 00:54:38.500 287 12652.88 92.42 54453.80 88888.00 2016-10-13 00:54:38.625 287 12652.90 92.40 54453.82 88888.00 2016-10-13 00:54:38.750 287 12652.92 92.42 54453.80 88888.00 2016-10-13 00:54:38.875 287 12652.95 92.40 54453.80 88888.00 2016-10-13 00:54:39.000 287 12652.90 92.38 54453.78 88888.00 2016-10-13 00:54:39.125 287 12652.95 92.38 54453.78 88888.00 2016-10-13 00:54:39.250 287 12652.98 92.40 54453.80 88888.00 2016-10-13 00:54:39.375 287 12653.00 92.42 54453.78 88888.00 2016-10-13 00:54:39.500 287 12653.00 92.40 54453.78 88888.00 2016-10-13 00:54:39.625 287 12653.05 92.42 54453.78 88888.00 2016-10-13 00:54:39.750 287 12653.05 92.45 54453.75 88888.00 2016-10-13 00:54:39.875 287 12653.10 92.45 54453.78 88888.00 2016-10-13 00:54:40.000 287 12653.12 92.42 54453.75 88888.00 2016-10-13 00:54:40.125 287 12653.12 92.40 54453.78 88888.00 2016-10-13 00:54:40.250 287 12653.12 92.42 54453.82 88888.00 2016-10-13 00:54:40.375 287 12653.10 92.40 54453.80 88888.00 2016-10-13 00:54:40.500 287 12653.05 92.38 54453.80 88888.00 2016-10-13 00:54:40.625 287 12653.05 92.42 54453.82 88888.00 2016-10-13 00:54:40.750 287 12653.12 92.40 54453.82 88888.00 2016-10-13 00:54:40.875 287 12653.15 92.42 54453.82 88888.00 2016-10-13 00:54:41.000 287 12653.17 92.40 54453.80 88888.00 2016-10-13 00:54:41.125 287 12653.20 92.40 54453.80 88888.00 2016-10-13 00:54:41.250 287 12653.17 92.40 54453.80 88888.00 2016-10-13 00:54:41.375 287 12653.17 92.42 54453.78 88888.00 2016-10-13 00:54:41.500 287 12653.20 92.47 54453.78 88888.00 2016-10-13 00:54:41.625 287 12653.25 92.47 54453.78 88888.00 2016-10-13 00:54:41.750 287 12653.25 92.45 54453.78 88888.00 2016-10-13 00:54:41.875 287 12653.30 92.45 54453.78 88888.00 2016-10-13 00:54:42.000 287 12653.35 92.45 54453.78 88888.00 2016-10-13 00:54:42.125 287 12653.33 92.50 54453.78 88888.00 2016-10-13 00:54:42.250 287 12653.23 92.45 54453.78 88888.00 2016-10-13 00:54:42.375 287 12653.17 92.45 54453.75 88888.00 2016-10-13 00:54:42.500 287 12653.17 92.40 54453.72 88888.00 2016-10-13 00:54:42.625 287 12653.23 92.38 54453.72 88888.00 2016-10-13 00:54:42.750 287 12653.25 92.40 54453.75 88888.00 2016-10-13 00:54:42.875 287 12653.38 92.45 54453.78 88888.00 2016-10-13 00:54:43.000 287 12653.38 92.45 54453.78 88888.00 2016-10-13 00:54:43.125 287 12653.40 92.45 54453.80 88888.00 2016-10-13 00:54:43.250 287 12653.38 92.45 54453.78 88888.00 2016-10-13 00:54:43.375 287 12653.40 92.50 54453.75 88888.00 2016-10-13 00:54:43.500 287 12653.48 92.53 54453.75 88888.00 2016-10-13 00:54:43.625 287 12653.48 92.55 54453.75 88888.00 2016-10-13 00:54:43.750 287 12653.40 92.53 54453.78 88888.00 2016-10-13 00:54:43.875 287 12653.40 92.53 54453.72 88888.00 2016-10-13 00:54:44.000 287 12653.40 92.53 54453.72 88888.00 2016-10-13 00:54:44.125 287 12653.38 92.55 54453.78 88888.00 2016-10-13 00:54:44.250 287 12653.38 92.50 54453.80 88888.00 2016-10-13 00:54:44.375 287 12653.40 92.53 54453.78 88888.00 2016-10-13 00:54:44.500 287 12653.40 92.53 54453.80 88888.00 2016-10-13 00:54:44.625 287 12653.35 92.50 54453.78 88888.00 2016-10-13 00:54:44.750 287 12653.38 92.53 54453.78 88888.00 2016-10-13 00:54:44.875 287 12653.42 92.55 54453.78 88888.00 2016-10-13 00:54:45.000 287 12653.42 92.58 54453.75 88888.00 2016-10-13 00:54:45.125 287 12653.38 92.60 54453.78 88888.00 2016-10-13 00:54:45.250 287 12653.40 92.60 54453.78 88888.00 2016-10-13 00:54:45.375 287 12653.45 92.62 54453.78 88888.00 2016-10-13 00:54:45.500 287 12653.50 92.60 54453.75 88888.00 2016-10-13 00:54:45.625 287 12653.52 92.60 54453.72 88888.00 2016-10-13 00:54:45.750 287 12653.55 92.65 54453.78 88888.00 2016-10-13 00:54:45.875 287 12653.50 92.67 54453.78 88888.00 2016-10-13 00:54:46.000 287 12653.52 92.67 54453.72 88888.00 2016-10-13 00:54:46.125 287 12653.50 92.67 54453.75 88888.00 2016-10-13 00:54:46.250 287 12653.48 92.62 54453.75 88888.00 2016-10-13 00:54:46.375 287 12653.50 92.62 54453.72 88888.00 2016-10-13 00:54:46.500 287 12653.52 92.65 54453.72 88888.00 2016-10-13 00:54:46.625 287 12653.58 92.70 54453.70 88888.00 2016-10-13 00:54:46.750 287 12653.60 92.70 54453.70 88888.00 2016-10-13 00:54:46.875 287 12653.60 92.67 54453.72 88888.00 2016-10-13 00:54:47.000 287 12653.62 92.67 54453.68 88888.00 2016-10-13 00:54:47.125 287 12653.65 92.70 54453.70 88888.00 2016-10-13 00:54:47.250 287 12653.65 92.72 54453.68 88888.00 2016-10-13 00:54:47.375 287 12653.65 92.75 54453.70 88888.00 2016-10-13 00:54:47.500 287 12653.70 92.78 54453.70 88888.00 2016-10-13 00:54:47.625 287 12653.67 92.78 54453.68 88888.00 2016-10-13 00:54:47.750 287 12653.67 92.75 54453.68 88888.00 2016-10-13 00:54:47.875 287 12653.65 92.75 54453.68 88888.00 2016-10-13 00:54:48.000 287 12653.60 92.75 54453.72 88888.00 2016-10-13 00:54:48.125 287 12653.62 92.75 54453.72 88888.00 2016-10-13 00:54:48.250 287 12653.58 92.78 54453.70 88888.00 2016-10-13 00:54:48.375 287 12653.60 92.78 54453.72 88888.00 2016-10-13 00:54:48.500 287 12653.62 92.75 54453.70 88888.00 2016-10-13 00:54:48.625 287 12653.67 92.72 54453.68 88888.00 2016-10-13 00:54:48.750 287 12653.65 92.75 54453.70 88888.00 2016-10-13 00:54:48.875 287 12653.62 92.78 54453.72 88888.00 2016-10-13 00:54:49.000 287 12653.65 92.80 54453.70 88888.00 2016-10-13 00:54:49.125 287 12653.67 92.80 54453.68 88888.00 2016-10-13 00:54:49.250 287 12653.70 92.85 54453.68 88888.00 2016-10-13 00:54:49.375 287 12653.77 92.90 54453.70 88888.00 2016-10-13 00:54:49.500 287 12653.77 92.90 54453.70 88888.00 2016-10-13 00:54:49.625 287 12653.73 92.90 54453.70 88888.00 2016-10-13 00:54:49.750 287 12653.73 92.88 54453.68 88888.00 2016-10-13 00:54:49.875 287 12653.75 92.88 54453.72 88888.00 2016-10-13 00:54:50.000 287 12653.75 92.90 54453.72 88888.00 2016-10-13 00:54:50.125 287 12653.73 92.88 54453.72 88888.00 2016-10-13 00:54:50.250 287 12653.73 92.85 54453.70 88888.00 2016-10-13 00:54:50.375 287 12653.83 92.88 54453.72 88888.00 2016-10-13 00:54:50.500 287 12653.77 92.88 54453.72 88888.00 2016-10-13 00:54:50.625 287 12653.75 92.85 54453.70 88888.00 2016-10-13 00:54:50.750 287 12653.77 92.85 54453.68 88888.00 2016-10-13 00:54:50.875 287 12653.73 92.90 54453.68 88888.00 2016-10-13 00:54:51.000 287 12653.73 92.88 54453.68 88888.00 2016-10-13 00:54:51.125 287 12653.90 92.90 54453.68 88888.00 2016-10-13 00:54:51.250 287 12653.95 92.95 54453.70 88888.00 2016-10-13 00:54:51.375 287 12654.02 92.97 54453.68 88888.00 2016-10-13 00:54:51.500 287 12654.02 92.95 54453.68 88888.00 2016-10-13 00:54:51.625 287 12654.00 92.95 54453.65 88888.00 2016-10-13 00:54:51.750 287 12654.00 93.00 54453.65 88888.00 2016-10-13 00:54:51.875 287 12654.02 93.03 54453.62 88888.00 2016-10-13 00:54:52.000 287 12654.00 93.03 54453.65 88888.00 2016-10-13 00:54:52.125 287 12653.98 93.03 54453.68 88888.00 2016-10-13 00:54:52.250 287 12653.92 93.03 54453.68 88888.00 2016-10-13 00:54:52.375 287 12653.90 93.00 54453.68 88888.00 2016-10-13 00:54:52.500 287 12653.90 93.03 54453.68 88888.00 2016-10-13 00:54:52.625 287 12653.90 93.03 54453.68 88888.00 2016-10-13 00:54:52.750 287 12653.85 93.08 54453.68 88888.00 2016-10-13 00:54:52.875 287 12653.88 93.08 54453.65 88888.00 2016-10-13 00:54:53.000 287 12653.98 93.10 54453.65 88888.00 2016-10-13 00:54:53.125 287 12653.98 93.12 54453.68 88888.00 2016-10-13 00:54:53.250 287 12653.95 93.12 54453.68 88888.00 2016-10-13 00:54:53.375 287 12653.98 93.17 54453.68 88888.00 2016-10-13 00:54:53.500 287 12654.02 93.20 54453.65 88888.00 2016-10-13 00:54:53.625 287 12654.05 93.20 54453.65 88888.00 2016-10-13 00:54:53.750 287 12654.00 93.17 54453.60 88888.00 2016-10-13 00:54:53.875 287 12653.98 93.15 54453.62 88888.00 2016-10-13 00:54:54.000 287 12654.02 93.15 54453.60 88888.00 2016-10-13 00:54:54.125 287 12654.05 93.17 54453.62 88888.00 2016-10-13 00:54:54.250 287 12654.02 93.15 54453.62 88888.00 2016-10-13 00:54:54.375 287 12654.02 93.17 54453.62 88888.00 2016-10-13 00:54:54.500 287 12654.05 93.17 54453.62 88888.00 2016-10-13 00:54:54.625 287 12654.02 93.20 54453.65 88888.00 2016-10-13 00:54:54.750 287 12654.05 93.20 54453.62 88888.00 2016-10-13 00:54:54.875 287 12654.02 93.20 54453.62 88888.00 2016-10-13 00:54:55.000 287 12654.02 93.20 54453.62 88888.00 2016-10-13 00:54:55.125 287 12654.05 93.28 54453.62 88888.00 2016-10-13 00:54:55.250 287 12654.12 93.28 54453.62 88888.00 2016-10-13 00:54:55.375 287 12654.17 93.30 54453.62 88888.00 2016-10-13 00:54:55.500 287 12654.10 93.30 54453.62 88888.00 2016-10-13 00:54:55.625 287 12654.12 93.30 54453.60 88888.00 2016-10-13 00:54:55.750 287 12654.08 93.33 54453.60 88888.00 2016-10-13 00:54:55.875 287 12654.12 93.30 54453.60 88888.00 2016-10-13 00:54:56.000 287 12654.12 93.30 54453.60 88888.00 2016-10-13 00:54:56.125 287 12654.12 93.33 54453.62 88888.00 2016-10-13 00:54:56.250 287 12654.17 93.30 54453.62 88888.00 2016-10-13 00:54:56.375 287 12654.10 93.28 54453.60 88888.00 2016-10-13 00:54:56.500 287 12654.10 93.33 54453.62 88888.00 2016-10-13 00:54:56.625 287 12654.10 93.33 54453.65 88888.00 2016-10-13 00:54:56.750 287 12654.08 93.33 54453.62 88888.00 2016-10-13 00:54:56.875 287 12654.12 93.35 54453.62 88888.00 2016-10-13 00:54:57.000 287 12654.20 93.35 54453.62 88888.00 2016-10-13 00:54:57.125 287 12654.30 93.42 54453.65 88888.00 2016-10-13 00:54:57.250 287 12654.25 93.40 54453.62 88888.00 2016-10-13 00:54:57.375 287 12654.23 93.40 54453.60 88888.00 2016-10-13 00:54:57.500 287 12654.17 93.38 54453.60 88888.00 2016-10-13 00:54:57.625 287 12654.20 93.40 54453.60 88888.00 2016-10-13 00:54:57.750 287 12654.17 93.42 54453.62 88888.00 2016-10-13 00:54:57.875 287 12654.23 93.40 54453.62 88888.00 2016-10-13 00:54:58.000 287 12654.25 93.38 54453.60 88888.00 2016-10-13 00:54:58.125 287 12654.25 93.42 54453.60 88888.00 2016-10-13 00:54:58.250 287 12654.23 93.40 54453.60 88888.00 2016-10-13 00:54:58.375 287 12654.27 93.45 54453.62 88888.00 2016-10-13 00:54:58.500 287 12654.35 93.47 54453.62 88888.00 2016-10-13 00:54:58.625 287 12654.35 93.50 54453.62 88888.00 2016-10-13 00:54:58.750 287 12654.40 93.50 54453.60 88888.00 2016-10-13 00:54:58.875 287 12654.38 93.47 54453.60 88888.00 2016-10-13 00:54:59.000 287 12654.35 93.47 54453.60 88888.00 2016-10-13 00:54:59.125 287 12654.38 93.53 54453.62 88888.00 2016-10-13 00:54:59.250 287 12654.35 93.53 54453.62 88888.00 2016-10-13 00:54:59.375 287 12654.38 93.55 54453.60 88888.00 2016-10-13 00:54:59.500 287 12654.40 93.55 54453.62 88888.00 2016-10-13 00:54:59.625 287 12654.45 93.58 54453.62 88888.00 2016-10-13 00:54:59.750 287 12654.48 93.60 54453.62 88888.00 2016-10-13 00:54:59.875 287 12654.40 93.60 54453.62 88888.00 2016-10-13 00:55:00.000 287 12654.42 93.60 54453.60 88888.00 2016-10-13 00:55:00.125 287 12654.42 93.58 54453.60 88888.00 2016-10-13 00:55:00.250 287 12654.45 93.58 54453.60 88888.00 2016-10-13 00:55:00.375 287 12654.52 93.60 54453.60 88888.00 2016-10-13 00:55:00.500 287 12654.50 93.60 54453.60 88888.00 2016-10-13 00:55:00.625 287 12654.45 93.62 54453.60 88888.00 2016-10-13 00:55:00.750 287 12654.45 93.65 54453.60 88888.00 2016-10-13 00:55:00.875 287 12654.45 93.67 54453.60 88888.00 2016-10-13 00:55:01.000 287 12654.50 93.67 54453.57 88888.00 2016-10-13 00:55:01.125 287 12654.52 93.65 54453.57 88888.00 2016-10-13 00:55:01.250 287 12654.52 93.67 54453.57 88888.00 2016-10-13 00:55:01.375 287 12654.55 93.75 54453.60 88888.00 2016-10-13 00:55:01.500 287 12654.55 93.75 54453.60 88888.00 2016-10-13 00:55:01.625 287 12654.55 93.70 54453.57 88888.00 2016-10-13 00:55:01.750 287 12654.52 93.70 54453.57 88888.00 2016-10-13 00:55:01.875 287 12654.50 93.72 54453.55 88888.00 2016-10-13 00:55:02.000 287 12654.50 93.70 54453.57 88888.00 2016-10-13 00:55:02.125 287 12654.52 93.75 54453.57 88888.00 2016-10-13 00:55:02.250 287 12654.45 93.75 54453.57 88888.00 2016-10-13 00:55:02.375 287 12654.48 93.78 54453.60 88888.00 2016-10-13 00:55:02.500 287 12654.50 93.78 54453.57 88888.00 2016-10-13 00:55:02.625 287 12654.52 93.80 54453.55 88888.00 2016-10-13 00:55:02.750 287 12654.55 93.80 54453.55 88888.00 2016-10-13 00:55:02.875 287 12654.52 93.80 54453.57 88888.00 2016-10-13 00:55:03.000 287 12654.65 93.83 54453.55 88888.00 2016-10-13 00:55:03.125 287 12654.67 93.83 54453.57 88888.00 2016-10-13 00:55:03.250 287 12654.55 93.88 54453.57 88888.00 2016-10-13 00:55:03.375 287 12654.58 93.90 54453.55 88888.00 2016-10-13 00:55:03.500 287 12654.62 93.90 54453.55 88888.00 2016-10-13 00:55:03.625 287 12654.58 93.85 54453.55 88888.00 2016-10-13 00:55:03.750 287 12654.58 93.88 54453.57 88888.00 2016-10-13 00:55:03.875 287 12654.58 93.90 54453.55 88888.00 2016-10-13 00:55:04.000 287 12654.55 93.92 54453.55 88888.00 2016-10-13 00:55:04.125 287 12654.58 93.95 54453.57 88888.00 2016-10-13 00:55:04.250 287 12654.58 93.92 54453.55 88888.00 2016-10-13 00:55:04.375 287 12654.58 93.90 54453.55 88888.00 2016-10-13 00:55:04.500 287 12654.58 93.92 54453.57 88888.00 2016-10-13 00:55:04.625 287 12654.60 93.95 54453.57 88888.00 2016-10-13 00:55:04.750 287 12654.58 93.97 54453.55 88888.00 2016-10-13 00:55:04.875 287 12655.20 93.62 54453.35 88888.00 2016-10-13 00:55:05.000 287 12655.20 93.65 54453.35 88888.00 2016-10-13 00:55:05.125 287 12655.23 93.67 54453.35 88888.00 2016-10-13 00:55:05.250 287 12655.23 93.67 54453.32 88888.00 2016-10-13 00:55:05.375 287 12655.33 93.70 54453.32 88888.00 2016-10-13 00:55:05.500 287 12655.40 93.70 54453.32 88888.00 2016-10-13 00:55:05.625 287 12655.40 93.67 54453.35 88888.00 2016-10-13 00:55:05.750 287 12655.35 93.70 54453.35 88888.00 2016-10-13 00:55:05.875 287 12654.73 94.10 54453.55 88888.00 2016-10-13 00:55:06.000 287 12654.73 94.12 54453.53 88888.00 2016-10-13 00:55:06.125 287 12654.70 94.12 54453.55 88888.00 2016-10-13 00:55:06.250 287 12654.67 94.08 54453.57 88888.00 2016-10-13 00:55:06.375 287 12654.75 94.12 54453.57 88888.00 2016-10-13 00:55:06.500 287 12654.77 94.17 54453.55 88888.00 2016-10-13 00:55:06.625 287 12654.75 94.17 54453.55 88888.00 2016-10-13 00:55:06.750 287 12654.75 94.20 54453.55 88888.00 2016-10-13 00:55:06.875 287 12654.75 94.17 54453.55 88888.00 2016-10-13 00:55:07.000 287 12654.77 94.20 54453.53 88888.00 2016-10-13 00:55:07.125 287 12654.83 94.22 54453.50 88888.00 2016-10-13 00:55:07.250 287 12654.80 94.22 54453.53 88888.00 2016-10-13 00:55:07.375 287 12654.77 94.25 54453.50 88888.00 2016-10-13 00:55:07.500 287 12654.73 94.25 54453.53 88888.00 2016-10-13 00:55:07.625 287 12654.73 94.28 54453.50 88888.00 2016-10-13 00:55:07.750 287 12654.73 94.28 54453.50 88888.00 2016-10-13 00:55:07.875 287 12654.75 94.33 54453.50 88888.00 2016-10-13 00:55:08.000 287 12654.70 94.33 54453.53 88888.00 2016-10-13 00:55:08.125 287 12654.70 94.33 54453.53 88888.00 2016-10-13 00:55:08.250 287 12654.73 94.30 54453.53 88888.00 2016-10-13 00:55:08.375 287 12654.77 94.30 54453.53 88888.00 2016-10-13 00:55:08.500 287 12654.77 94.30 54453.53 88888.00 2016-10-13 00:55:08.625 287 12654.80 94.33 54453.53 88888.00 2016-10-13 00:55:08.750 287 12654.77 94.35 54453.53 88888.00 2016-10-13 00:55:08.875 287 12654.77 94.38 54453.50 88888.00 2016-10-13 00:55:09.000 287 12654.75 94.40 54453.50 88888.00 2016-10-13 00:55:09.125 287 12654.73 94.35 54453.53 88888.00 2016-10-13 00:55:09.250 287 12654.75 94.38 54453.55 88888.00 2016-10-13 00:55:09.375 287 12654.77 94.42 54453.53 88888.00 2016-10-13 00:55:09.500 287 12654.77 94.42 54453.53 88888.00 2016-10-13 00:55:09.625 287 12654.83 94.40 54453.53 88888.00 2016-10-13 00:55:09.750 287 12654.90 94.42 54453.53 88888.00 2016-10-13 00:55:09.875 287 12654.90 94.45 54453.53 88888.00 2016-10-13 00:55:10.000 287 12654.90 94.47 54453.55 88888.00 2016-10-13 00:55:10.125 287 12654.92 94.47 54453.55 88888.00 2016-10-13 00:55:10.250 287 12654.92 94.45 54453.53 88888.00 2016-10-13 00:55:10.375 287 12654.88 94.47 54453.50 88888.00 2016-10-13 00:55:10.500 287 12654.90 94.47 54453.50 88888.00 2016-10-13 00:55:10.625 287 12654.98 94.50 54453.50 88888.00 2016-10-13 00:55:10.750 287 12654.95 94.53 54453.50 88888.00 2016-10-13 00:55:10.875 287 12654.90 94.53 54453.50 88888.00 2016-10-13 00:55:11.000 287 12654.88 94.53 54453.50 88888.00 2016-10-13 00:55:11.125 287 12654.88 94.55 54453.50 88888.00 2016-10-13 00:55:11.250 287 12654.88 94.55 54453.50 88888.00 2016-10-13 00:55:11.375 287 12654.92 94.55 54453.50 88888.00 2016-10-13 00:55:11.500 287 12654.95 94.55 54453.47 88888.00 2016-10-13 00:55:11.625 287 12654.90 94.58 54453.47 88888.00 2016-10-13 00:55:11.750 287 12654.88 94.62 54453.47 88888.00 2016-10-13 00:55:11.875 287 12654.92 94.60 54453.47 88888.00 2016-10-13 00:55:12.000 287 12654.95 94.62 54453.50 88888.00 2016-10-13 00:55:12.125 287 12654.92 94.65 54453.53 88888.00 2016-10-13 00:55:12.250 287 12654.88 94.65 54453.53 88888.00 2016-10-13 00:55:12.375 287 12654.98 94.60 54453.53 88888.00 2016-10-13 00:55:12.500 287 12654.92 94.62 54453.50 88888.00 2016-10-13 00:55:12.625 287 12654.98 94.65 54453.50 88888.00 2016-10-13 00:55:12.750 287 12655.02 94.67 54453.50 88888.00 2016-10-13 00:55:12.875 287 12655.02 94.67 54453.53 88888.00 2016-10-13 00:55:13.000 287 12655.02 94.72 54453.53 88888.00 2016-10-13 00:55:13.125 287 12655.02 94.70 54453.50 88888.00 2016-10-13 00:55:13.250 287 12655.05 94.67 54453.53 88888.00 2016-10-13 00:55:13.375 287 12655.12 94.70 54453.53 88888.00 2016-10-13 00:55:13.500 287 12655.12 94.70 54453.50 88888.00 2016-10-13 00:55:13.625 287 12655.15 94.67 54453.53 88888.00 2016-10-13 00:55:13.750 287 12655.10 94.72 54453.53 88888.00 2016-10-13 00:55:13.875 287 12655.12 94.75 54453.55 88888.00 2016-10-13 00:55:14.000 287 12655.17 94.75 54453.53 88888.00 2016-10-13 00:55:14.125 287 12655.20 94.75 54453.53 88888.00 2016-10-13 00:55:14.250 287 12655.17 94.72 54453.53 88888.00 2016-10-13 00:55:14.375 287 12655.17 94.72 54453.53 88888.00 2016-10-13 00:55:14.500 287 12655.17 94.78 54453.55 88888.00 2016-10-13 00:55:14.625 287 12655.17 94.75 54453.53 88888.00 2016-10-13 00:55:14.750 287 12655.12 94.75 54453.50 88888.00 2016-10-13 00:55:14.875 287 12655.12 94.78 54453.53 88888.00 2016-10-13 00:55:15.000 287 12655.15 94.83 54453.53 88888.00 2016-10-13 00:55:15.125 287 12655.15 94.85 54453.53 88888.00 2016-10-13 00:55:15.250 287 12655.12 94.85 54453.55 88888.00 2016-10-13 00:55:15.375 287 12655.15 94.85 54453.57 88888.00 2016-10-13 00:55:15.500 287 12655.12 94.85 54453.55 88888.00 2016-10-13 00:55:15.625 287 12655.17 94.88 54453.55 88888.00 2016-10-13 00:55:15.750 287 12655.17 94.88 54453.57 88888.00 2016-10-13 00:55:15.875 287 12655.10 94.85 54453.55 88888.00 2016-10-13 00:55:16.000 287 12655.08 94.85 54453.55 88888.00 2016-10-13 00:55:16.125 287 12655.10 94.88 54453.57 88888.00 2016-10-13 00:55:16.250 287 12655.10 94.90 54453.57 88888.00 2016-10-13 00:55:16.375 287 12655.15 94.88 54453.55 88888.00 2016-10-13 00:55:16.500 287 12655.17 94.92 54453.53 88888.00 2016-10-13 00:55:16.625 287 12655.23 94.92 54453.53 88888.00 2016-10-13 00:55:16.750 287 12655.25 94.97 54453.55 88888.00 2016-10-13 00:55:16.875 287 12655.23 94.95 54453.57 88888.00 2016-10-13 00:55:17.000 287 12655.23 94.95 54453.55 88888.00 2016-10-13 00:55:17.125 287 12655.23 94.95 54453.55 88888.00 2016-10-13 00:55:17.250 287 12655.15 94.95 54453.55 88888.00 2016-10-13 00:55:17.375 287 12655.15 95.00 54453.57 88888.00 2016-10-13 00:55:17.500 287 12655.17 95.03 54453.60 88888.00 2016-10-13 00:55:17.625 287 12655.25 95.00 54453.57 88888.00 2016-10-13 00:55:17.750 287 12655.20 95.00 54453.57 88888.00 2016-10-13 00:55:17.875 287 12655.10 94.97 54453.55 88888.00 2016-10-13 00:55:18.000 287 12655.00 94.95 54453.55 88888.00 2016-10-13 00:55:18.125 287 12655.02 94.97 54453.57 88888.00 2016-10-13 00:55:18.250 287 12655.05 94.95 54453.60 88888.00 2016-10-13 00:55:18.375 287 12655.05 94.92 54453.60 88888.00 2016-10-13 00:55:18.500 287 12655.10 94.95 54453.57 88888.00 2016-10-13 00:55:18.625 287 12655.15 94.97 54453.57 88888.00 2016-10-13 00:55:18.750 287 12655.17 95.03 54453.57 88888.00 2016-10-13 00:55:18.875 287 12655.12 95.03 54453.57 88888.00 2016-10-13 00:55:19.000 287 12655.08 95.00 54453.55 88888.00 2016-10-13 00:55:19.125 287 12655.10 95.00 54453.57 88888.00 2016-10-13 00:55:19.250 287 12655.08 95.03 54453.60 88888.00 2016-10-13 00:55:19.375 287 12655.15 95.03 54453.57 88888.00 2016-10-13 00:55:19.500 287 12655.17 95.03 54453.57 88888.00 2016-10-13 00:55:19.625 287 12655.17 95.05 54453.60 88888.00 2016-10-13 00:55:19.750 287 12655.25 95.10 54453.60 88888.00 2016-10-13 00:55:19.875 287 12655.23 95.12 54453.57 88888.00 2016-10-13 00:55:20.000 287 12655.20 95.10 54453.57 88888.00 2016-10-13 00:55:20.125 287 12655.23 95.08 54453.60 88888.00 2016-10-13 00:55:20.250 287 12655.20 95.03 54453.57 88888.00 2016-10-13 00:55:20.375 287 12655.17 95.08 54453.57 88888.00 2016-10-13 00:55:20.500 287 12655.23 95.08 54453.60 88888.00 2016-10-13 00:55:20.625 287 12655.27 95.10 54453.60 88888.00 2016-10-13 00:55:20.750 287 12655.25 95.10 54453.57 88888.00 2016-10-13 00:55:20.875 287 12655.27 95.10 54453.57 88888.00 2016-10-13 00:55:21.000 287 12655.23 95.10 54453.60 88888.00 2016-10-13 00:55:21.125 287 12655.17 95.10 54453.60 88888.00 2016-10-13 00:55:21.250 287 12655.12 95.10 54453.60 88888.00 2016-10-13 00:55:21.375 287 12655.12 95.12 54453.60 88888.00 2016-10-13 00:55:21.500 287 12655.15 95.12 54453.60 88888.00 2016-10-13 00:55:21.625 287 12655.20 95.15 54453.60 88888.00 2016-10-13 00:55:21.750 287 12655.20 95.15 54453.62 88888.00 2016-10-13 00:55:21.875 287 12655.20 95.15 54453.62 88888.00 2016-10-13 00:55:22.000 287 12655.23 95.15 54453.60 88888.00 2016-10-13 00:55:22.125 287 12655.20 95.17 54453.60 88888.00 2016-10-13 00:55:22.250 287 12655.15 95.17 54453.65 88888.00 2016-10-13 00:55:22.375 287 12655.23 95.17 54453.65 88888.00 2016-10-13 00:55:22.500 287 12655.25 95.15 54453.62 88888.00 2016-10-13 00:55:22.625 287 12655.23 95.15 54453.62 88888.00 2016-10-13 00:55:22.750 287 12655.17 95.15 54453.62 88888.00 2016-10-13 00:55:22.875 287 12655.15 95.17 54453.68 88888.00 2016-10-13 00:55:23.000 287 12655.20 95.15 54453.65 88888.00 2016-10-13 00:55:23.125 287 12655.33 95.15 54453.62 88888.00 2016-10-13 00:55:23.250 287 12655.30 95.15 54453.62 88888.00 2016-10-13 00:55:23.375 287 12655.25 95.15 54453.62 88888.00 2016-10-13 00:55:23.500 287 12655.23 95.15 54453.62 88888.00 2016-10-13 00:55:23.625 287 12655.27 95.15 54453.60 88888.00 2016-10-13 00:55:23.750 287 12655.33 95.15 54453.65 88888.00 2016-10-13 00:55:23.875 287 12655.27 95.17 54453.68 88888.00 2016-10-13 00:55:24.000 287 12655.30 95.17 54453.65 88888.00 2016-10-13 00:55:24.125 287 12655.27 95.20 54453.62 88888.00 2016-10-13 00:55:24.250 287 12655.25 95.17 54453.65 88888.00 2016-10-13 00:55:24.375 287 12655.33 95.17 54453.65 88888.00 2016-10-13 00:55:24.500 287 12655.38 95.17 54453.65 88888.00 2016-10-13 00:55:24.625 287 12655.33 95.15 54453.62 88888.00 2016-10-13 00:55:24.750 287 12655.30 95.12 54453.65 88888.00 2016-10-13 00:55:24.875 287 12655.30 95.15 54453.65 88888.00 2016-10-13 00:55:25.000 287 12655.27 95.17 54453.65 88888.00 2016-10-13 00:55:25.125 287 12655.23 95.17 54453.65 88888.00 2016-10-13 00:55:25.250 287 12655.23 95.15 54453.70 88888.00 2016-10-13 00:55:25.375 287 12655.27 95.17 54453.68 88888.00 2016-10-13 00:55:25.500 287 12655.27 95.20 54453.65 88888.00 2016-10-13 00:55:25.625 287 12655.27 95.22 54453.70 88888.00 2016-10-13 00:55:25.750 287 12655.30 95.22 54453.70 88888.00 2016-10-13 00:55:25.875 287 12655.35 95.20 54453.70 88888.00 2016-10-13 00:55:26.000 287 12655.35 95.20 54453.68 88888.00 2016-10-13 00:55:26.125 287 12655.38 95.22 54453.68 88888.00 2016-10-13 00:55:26.250 287 12655.35 95.17 54453.70 88888.00 2016-10-13 00:55:26.375 287 12655.30 95.20 54453.70 88888.00 2016-10-13 00:55:26.500 287 12655.30 95.22 54453.70 88888.00 2016-10-13 00:55:26.625 287 12655.33 95.25 54453.72 88888.00 2016-10-13 00:55:26.750 287 12655.33 95.22 54453.70 88888.00 2016-10-13 00:55:26.875 287 12655.25 95.22 54453.72 88888.00 2016-10-13 00:55:27.000 287 12655.20 95.17 54453.70 88888.00 2016-10-13 00:55:27.125 287 12655.20 95.20 54453.70 88888.00 2016-10-13 00:55:27.250 287 12655.33 95.20 54453.72 88888.00 2016-10-13 00:55:27.375 287 12655.40 95.22 54453.72 88888.00 2016-10-13 00:55:27.500 287 12655.40 95.22 54453.72 88888.00 2016-10-13 00:55:27.625 287 12655.40 95.22 54453.72 88888.00 2016-10-13 00:55:27.750 287 12655.35 95.22 54453.72 88888.00 2016-10-13 00:55:27.875 287 12655.35 95.25 54453.72 88888.00 2016-10-13 00:55:28.000 287 12655.27 95.22 54453.72 88888.00 2016-10-13 00:55:28.125 287 12655.27 95.22 54453.75 88888.00 2016-10-13 00:55:28.250 287 12655.30 95.20 54453.72 88888.00 2016-10-13 00:55:28.375 287 12655.27 95.20 54453.75 88888.00 2016-10-13 00:55:28.500 287 12655.27 95.25 54453.75 88888.00 2016-10-13 00:55:28.625 287 12655.27 95.25 54453.75 88888.00 2016-10-13 00:55:28.750 287 12655.27 95.20 54453.78 88888.00 2016-10-13 00:55:28.875 287 12655.30 95.22 54453.80 88888.00 2016-10-13 00:55:29.000 287 12655.30 95.22 54453.78 88888.00 2016-10-13 00:55:29.125 287 12655.30 95.22 54453.78 88888.00 2016-10-13 00:55:29.250 287 12655.35 95.22 54453.80 88888.00 2016-10-13 00:55:29.375 287 12655.38 95.22 54453.80 88888.00 2016-10-13 00:55:29.500 287 12655.35 95.22 54453.78 88888.00 2016-10-13 00:55:29.625 287 12655.33 95.22 54453.78 88888.00 2016-10-13 00:55:29.750 287 12655.27 95.22 54453.75 88888.00 2016-10-13 00:55:29.875 287 12655.25 95.22 54453.78 88888.00 2016-10-13 00:55:30.000 287 12655.33 95.22 54453.80 88888.00 2016-10-13 00:55:30.125 287 12655.35 95.22 54453.80 88888.00 2016-10-13 00:55:30.250 287 12655.42 95.20 54453.78 88888.00 2016-10-13 00:55:30.375 287 12655.38 95.22 54453.80 88888.00 2016-10-13 00:55:30.500 287 12655.33 95.25 54453.80 88888.00 2016-10-13 00:55:30.625 287 12655.33 95.28 54453.82 88888.00 2016-10-13 00:55:30.750 287 12655.30 95.25 54453.80 88888.00 2016-10-13 00:55:30.875 287 12655.33 95.20 54453.82 88888.00 2016-10-13 00:55:31.000 287 12655.33 95.22 54453.82 88888.00 2016-10-13 00:55:31.125 287 12655.35 95.22 54453.82 88888.00 2016-10-13 00:55:31.250 287 12655.27 95.22 54453.85 88888.00 2016-10-13 00:55:31.375 287 12655.33 95.25 54453.85 88888.00 2016-10-13 00:55:31.500 287 12655.33 95.25 54453.82 88888.00 2016-10-13 00:55:31.625 287 12655.30 95.22 54453.82 88888.00 2016-10-13 00:55:31.750 287 12655.27 95.22 54453.82 88888.00 2016-10-13 00:55:31.875 287 12655.33 95.22 54453.82 88888.00 2016-10-13 00:55:32.000 287 12655.33 95.22 54453.80 88888.00 2016-10-13 00:55:32.125 287 12655.33 95.22 54453.82 88888.00 2016-10-13 00:55:32.250 287 12655.27 95.20 54453.88 88888.00 2016-10-13 00:55:32.375 287 12655.27 95.22 54453.85 88888.00 2016-10-13 00:55:32.500 287 12655.33 95.28 54453.85 88888.00 2016-10-13 00:55:32.625 287 12655.33 95.28 54453.88 88888.00 2016-10-13 00:55:32.750 287 12655.30 95.22 54453.85 88888.00 2016-10-13 00:55:32.875 287 12655.33 95.22 54453.85 88888.00 2016-10-13 00:55:33.000 287 12655.38 95.22 54453.85 88888.00 2016-10-13 00:55:33.125 287 12655.35 95.22 54453.90 88888.00 2016-10-13 00:55:33.250 287 12655.27 95.25 54453.88 88888.00 2016-10-13 00:55:33.375 287 12655.27 95.25 54453.88 88888.00 2016-10-13 00:55:33.500 287 12655.30 95.22 54453.88 88888.00 2016-10-13 00:55:33.625 287 12655.40 95.22 54453.88 88888.00 2016-10-13 00:55:33.750 287 12655.40 95.25 54453.88 88888.00 2016-10-13 00:55:33.875 287 12655.40 95.25 54453.90 88888.00 2016-10-13 00:55:34.000 287 12655.45 95.28 54453.88 88888.00 2016-10-13 00:55:34.125 287 12655.42 95.28 54453.88 88888.00 2016-10-13 00:55:34.250 287 12655.38 95.22 54453.90 88888.00 2016-10-13 00:55:34.375 287 12655.40 95.25 54453.90 88888.00 2016-10-13 00:55:34.500 287 12655.38 95.22 54453.90 88888.00 2016-10-13 00:55:34.625 287 12655.40 95.25 54453.93 88888.00 2016-10-13 00:55:34.750 287 12655.42 95.25 54453.88 88888.00 2016-10-13 00:55:34.875 287 12655.48 95.25 54453.90 88888.00 2016-10-13 00:55:35.000 287 12655.42 95.28 54453.90 88888.00 2016-10-13 00:55:35.125 287 12655.40 95.28 54453.90 88888.00 2016-10-13 00:55:35.250 287 12655.40 95.25 54453.93 88888.00 2016-10-13 00:55:35.375 287 12655.40 95.28 54453.93 88888.00 2016-10-13 00:55:35.500 287 12655.42 95.30 54453.93 88888.00 2016-10-13 00:55:35.625 287 12655.42 95.30 54453.93 88888.00 2016-10-13 00:55:35.750 287 12655.48 95.30 54453.93 88888.00 2016-10-13 00:55:35.875 287 12655.55 95.30 54453.93 88888.00 2016-10-13 00:55:36.000 287 12655.50 95.30 54453.93 88888.00 2016-10-13 00:55:36.125 287 12655.45 95.33 54453.95 88888.00 2016-10-13 00:55:36.250 287 12655.40 95.30 54453.95 88888.00 2016-10-13 00:55:36.375 287 12655.45 95.30 54453.95 88888.00 2016-10-13 00:55:36.500 287 12655.45 95.35 54453.97 88888.00 2016-10-13 00:55:36.625 287 12655.40 95.40 54453.97 88888.00 2016-10-13 00:55:36.750 287 12655.30 95.38 54454.00 88888.00 2016-10-13 00:55:36.875 287 12655.35 95.38 54453.97 88888.00 2016-10-13 00:55:37.000 287 12655.42 95.38 54453.97 88888.00 2016-10-13 00:55:37.125 287 12655.40 95.38 54454.00 88888.00 2016-10-13 00:55:37.250 287 12655.35 95.38 54454.00 88888.00 2016-10-13 00:55:37.375 287 12655.40 95.40 54454.03 88888.00 2016-10-13 00:55:37.500 287 12655.38 95.38 54454.00 88888.00 2016-10-13 00:55:37.625 287 12655.35 95.38 54454.00 88888.00 2016-10-13 00:55:37.750 287 12655.38 95.35 54453.97 88888.00 2016-10-13 00:55:37.875 287 12655.40 95.35 54453.97 88888.00 2016-10-13 00:55:38.000 287 12655.38 95.40 54453.97 88888.00 2016-10-13 00:55:38.125 287 12655.35 95.40 54453.97 88888.00 2016-10-13 00:55:38.250 287 12655.35 95.40 54454.00 88888.00 2016-10-13 00:55:38.375 287 12655.38 95.40 54454.00 88888.00 2016-10-13 00:55:38.500 287 12655.38 95.45 54454.00 88888.00 2016-10-13 00:55:38.625 287 12655.38 95.42 54454.03 88888.00 2016-10-13 00:55:38.750 287 12655.30 95.40 54454.00 88888.00 2016-10-13 00:55:38.875 287 12655.30 95.38 54453.97 88888.00 2016-10-13 00:55:39.000 287 12655.33 95.38 54454.00 88888.00 2016-10-13 00:55:39.125 287 12655.38 95.38 54454.05 88888.00 2016-10-13 00:55:39.250 287 12655.38 95.40 54454.05 88888.00 2016-10-13 00:55:39.375 287 12655.35 95.40 54454.05 88888.00 2016-10-13 00:55:39.500 287 12655.33 95.38 54454.07 88888.00 2016-10-13 00:55:39.625 287 12655.38 95.40 54454.05 88888.00 2016-10-13 00:55:39.750 287 12655.38 95.45 54454.03 88888.00 2016-10-13 00:55:39.875 287 12655.42 95.42 54454.00 88888.00 2016-10-13 00:55:40.000 287 12655.38 95.42 54454.00 88888.00 2016-10-13 00:55:40.125 287 12655.33 95.47 54454.03 88888.00 2016-10-13 00:55:40.250 287 12655.33 95.50 54454.05 88888.00 2016-10-13 00:55:40.375 287 12655.40 95.50 54454.05 88888.00 2016-10-13 00:55:40.500 287 12655.40 95.53 54454.05 88888.00 2016-10-13 00:55:40.625 287 12655.40 95.53 54454.05 88888.00 2016-10-13 00:55:40.750 287 12655.48 95.50 54454.05 88888.00 2016-10-13 00:55:40.875 287 12655.45 95.47 54454.03 88888.00 2016-10-13 00:55:41.000 287 12655.42 95.53 54454.05 88888.00 2016-10-13 00:55:41.125 287 12655.45 95.55 54454.07 88888.00 2016-10-13 00:55:41.250 287 12655.42 95.55 54454.07 88888.00 2016-10-13 00:55:41.375 287 12655.45 95.53 54454.05 88888.00 2016-10-13 00:55:41.500 287 12655.38 95.53 54454.05 88888.00 2016-10-13 00:55:41.625 287 12655.35 95.55 54454.05 88888.00 2016-10-13 00:55:41.750 287 12655.38 95.55 54454.07 88888.00 2016-10-13 00:55:41.875 287 12655.45 95.60 54454.07 88888.00 2016-10-13 00:55:42.000 287 12655.45 95.58 54454.07 88888.00 2016-10-13 00:55:42.125 287 12655.42 95.60 54454.05 88888.00 2016-10-13 00:55:42.250 287 12655.38 95.58 54454.03 88888.00 2016-10-13 00:55:42.375 287 12655.38 95.58 54454.05 88888.00 2016-10-13 00:55:42.500 287 12655.42 95.60 54454.05 88888.00 2016-10-13 00:55:42.625 287 12655.48 95.58 54454.03 88888.00 2016-10-13 00:55:42.750 287 12655.52 95.55 54454.05 88888.00 2016-10-13 00:55:42.875 287 12655.48 95.58 54454.05 88888.00 2016-10-13 00:55:43.000 287 12655.48 95.60 54454.05 88888.00 2016-10-13 00:55:43.125 287 12655.48 95.62 54454.10 88888.00 2016-10-13 00:55:43.250 287 12655.42 95.60 54454.10 88888.00 2016-10-13 00:55:43.375 287 12655.50 95.65 54454.10 88888.00 2016-10-13 00:55:43.500 287 12655.50 95.65 54454.07 88888.00 2016-10-13 00:55:43.625 287 12655.55 95.67 54454.07 88888.00 2016-10-13 00:55:43.750 287 12655.55 95.67 54454.07 88888.00 2016-10-13 00:55:43.875 287 12655.48 95.67 54454.10 88888.00 2016-10-13 00:55:44.000 287 12655.45 95.72 54454.10 88888.00 2016-10-13 00:55:44.125 287 12655.42 95.72 54454.10 88888.00 2016-10-13 00:55:44.250 287 12655.45 95.70 54454.07 88888.00 2016-10-13 00:55:44.375 287 12655.48 95.75 54454.10 88888.00 2016-10-13 00:55:44.500 287 12655.48 95.72 54454.07 88888.00 2016-10-13 00:55:44.625 287 12655.48 95.78 54454.12 88888.00 2016-10-13 00:55:44.750 287 12655.52 95.75 54454.12 88888.00 2016-10-13 00:55:44.875 287 12655.52 95.72 54454.12 88888.00 2016-10-13 00:55:45.000 287 12655.50 95.72 54454.12 88888.00 2016-10-13 00:55:45.125 287 12655.42 95.78 54454.12 88888.00 2016-10-13 00:55:45.250 287 12655.40 95.78 54454.15 88888.00 2016-10-13 00:55:45.375 287 12655.50 95.83 54454.15 88888.00 2016-10-13 00:55:45.500 287 12655.52 95.85 54454.15 88888.00 2016-10-13 00:55:45.625 287 12655.48 95.83 54454.12 88888.00 2016-10-13 00:55:45.750 287 12655.42 95.83 54454.12 88888.00 2016-10-13 00:55:45.875 287 12655.42 95.88 54454.12 88888.00 2016-10-13 00:55:46.000 287 12655.50 95.90 54454.12 88888.00 2016-10-13 00:55:46.125 287 12655.55 95.92 54454.12 88888.00 2016-10-13 00:55:46.250 287 12655.52 95.90 54454.12 88888.00 2016-10-13 00:55:46.375 287 12655.52 95.90 54454.12 88888.00 2016-10-13 00:55:46.500 287 12655.50 95.90 54454.12 88888.00 2016-10-13 00:55:46.625 287 12655.50 95.92 54454.15 88888.00 2016-10-13 00:55:46.750 287 12655.48 95.92 54454.10 88888.00 2016-10-13 00:55:46.875 287 12655.45 95.97 54454.15 88888.00 2016-10-13 00:55:47.000 287 12655.40 95.97 54454.12 88888.00 2016-10-13 00:55:47.125 287 12655.42 95.97 54454.12 88888.00 2016-10-13 00:55:47.250 287 12655.45 95.97 54454.12 88888.00 2016-10-13 00:55:47.375 287 12655.45 95.97 54454.10 88888.00 2016-10-13 00:55:47.500 287 12655.42 95.92 54454.10 88888.00 2016-10-13 00:55:47.625 287 12655.45 95.97 54454.12 88888.00 2016-10-13 00:55:47.750 287 12655.50 96.03 54454.15 88888.00 2016-10-13 00:55:47.875 287 12655.48 96.03 54454.12 88888.00 2016-10-13 00:55:48.000 287 12655.42 96.05 54454.15 88888.00 2016-10-13 00:55:48.125 287 12655.40 96.03 54454.15 88888.00 2016-10-13 00:55:48.250 287 12655.38 96.03 54454.15 88888.00 2016-10-13 00:55:48.375 287 12655.40 96.03 54454.12 88888.00 2016-10-13 00:55:48.500 287 12655.48 96.03 54454.12 88888.00 2016-10-13 00:55:48.625 287 12655.50 96.00 54454.12 88888.00 2016-10-13 00:55:48.750 287 12655.50 96.05 54454.15 88888.00 2016-10-13 00:55:48.875 287 12655.50 96.10 54454.15 88888.00 2016-10-13 00:55:49.000 287 12655.52 96.10 54454.12 88888.00 2016-10-13 00:55:49.125 287 12655.50 96.10 54454.15 88888.00 2016-10-13 00:55:49.250 287 12655.52 96.10 54454.15 88888.00 2016-10-13 00:55:49.375 287 12655.62 96.12 54454.15 88888.00 2016-10-13 00:55:49.500 287 12655.62 96.12 54454.18 88888.00 2016-10-13 00:55:49.625 287 12655.55 96.10 54454.15 88888.00 2016-10-13 00:55:49.750 287 12655.60 96.17 54454.15 88888.00 2016-10-13 00:55:49.875 287 12655.55 96.17 54454.15 88888.00 2016-10-13 00:55:50.000 287 12655.48 96.17 54454.15 88888.00 2016-10-13 00:55:50.125 287 12655.48 96.17 54454.18 88888.00 2016-10-13 00:55:50.250 287 12655.48 96.15 54454.15 88888.00 2016-10-13 00:55:50.375 287 12655.50 96.20 54454.15 88888.00 2016-10-13 00:55:50.500 287 12655.50 96.22 54454.15 88888.00 2016-10-13 00:55:50.625 287 12655.48 96.22 54454.15 88888.00 2016-10-13 00:55:50.750 287 12655.50 96.22 54454.18 88888.00 2016-10-13 00:55:50.875 287 12655.52 96.28 54454.18 88888.00 2016-10-13 00:55:51.000 287 12655.52 96.28 54454.15 88888.00 2016-10-13 00:55:51.125 287 12655.52 96.25 54454.12 88888.00 2016-10-13 00:55:51.250 287 12655.58 96.30 54454.15 88888.00 2016-10-13 00:55:51.375 287 12655.58 96.30 54454.15 88888.00 2016-10-13 00:55:51.500 287 12655.55 96.28 54454.15 88888.00 2016-10-13 00:55:51.625 287 12655.58 96.28 54454.15 88888.00 2016-10-13 00:55:51.750 287 12655.62 96.30 54454.12 88888.00 2016-10-13 00:55:51.875 287 12655.62 96.28 54454.12 88888.00 2016-10-13 00:55:52.000 287 12655.60 96.30 54454.12 88888.00 2016-10-13 00:55:52.125 287 12655.60 96.28 54454.15 88888.00 2016-10-13 00:55:52.250 287 12655.62 96.30 54454.18 88888.00 2016-10-13 00:55:52.375 287 12655.55 96.33 54454.15 88888.00 2016-10-13 00:55:52.500 287 12655.58 96.35 54454.12 88888.00 2016-10-13 00:55:52.625 287 12655.65 96.35 54454.15 88888.00 2016-10-13 00:55:52.750 287 12655.65 96.38 54454.15 88888.00 2016-10-13 00:55:52.875 287 12655.58 96.40 54454.15 88888.00 2016-10-13 00:55:53.000 287 12655.55 96.40 54454.15 88888.00 2016-10-13 00:55:53.125 287 12655.60 96.42 54454.20 88888.00 2016-10-13 00:55:53.250 287 12655.55 96.40 54454.20 88888.00 2016-10-13 00:55:53.375 287 12655.52 96.42 54454.18 88888.00 2016-10-13 00:55:53.500 287 12655.58 96.47 54454.18 88888.00 2016-10-13 00:55:53.625 287 12655.60 96.47 54454.18 88888.00 2016-10-13 00:55:53.750 287 12655.55 96.47 54454.20 88888.00 2016-10-13 00:55:53.875 287 12655.50 96.42 54454.18 88888.00 2016-10-13 00:55:54.000 287 12655.48 96.42 54454.18 88888.00 2016-10-13 00:55:54.125 287 12655.55 96.47 54454.20 88888.00 2016-10-13 00:55:54.250 287 12655.62 96.47 54454.20 88888.00 2016-10-13 00:55:54.375 287 12655.62 96.47 54454.20 88888.00 2016-10-13 00:55:54.500 287 12655.58 96.50 54454.22 88888.00 2016-10-13 00:55:54.625 287 12655.58 96.50 54454.25 88888.00 2016-10-13 00:55:54.750 287 12655.60 96.47 54454.25 88888.00 2016-10-13 00:55:54.875 287 12655.60 96.53 54454.20 88888.00 2016-10-13 00:55:55.000 287 12655.60 96.55 54454.18 88888.00 2016-10-13 00:55:55.125 287 12655.65 96.53 54454.18 88888.00 2016-10-13 00:55:55.250 287 12655.67 96.55 54454.22 88888.00 2016-10-13 00:55:55.375 287 12655.65 96.58 54454.22 88888.00 2016-10-13 00:55:55.500 287 12655.60 96.55 54454.22 88888.00 2016-10-13 00:55:55.625 287 12655.62 96.55 54454.22 88888.00 2016-10-13 00:55:55.750 287 12655.65 96.58 54454.22 88888.00 2016-10-13 00:55:55.875 287 12655.65 96.58 54454.22 88888.00 2016-10-13 00:55:56.000 287 12655.67 96.55 54454.20 88888.00 2016-10-13 00:55:56.125 287 12655.67 96.55 54454.20 88888.00 2016-10-13 00:55:56.250 287 12655.62 96.60 54454.22 88888.00 2016-10-13 00:55:56.375 287 12655.62 96.62 54454.25 88888.00 2016-10-13 00:55:56.500 287 12655.58 96.58 54454.22 88888.00 2016-10-13 00:55:56.625 287 12655.58 96.62 54454.22 88888.00 2016-10-13 00:55:56.750 287 12655.65 96.67 54454.20 88888.00 2016-10-13 00:55:56.875 287 12655.70 96.67 54454.20 88888.00 2016-10-13 00:55:57.000 287 12655.70 96.67 54454.20 88888.00 2016-10-13 00:55:57.125 287 12655.62 96.65 54454.22 88888.00 2016-10-13 00:55:57.250 287 12655.65 96.67 54454.25 88888.00 2016-10-13 00:55:57.375 287 12655.60 96.67 54454.25 88888.00 2016-10-13 00:55:57.500 287 12655.60 96.67 54454.25 88888.00 2016-10-13 00:55:57.625 287 12655.62 96.70 54454.25 88888.00 2016-10-13 00:55:57.750 287 12655.60 96.70 54454.28 88888.00 2016-10-13 00:55:57.875 287 12655.62 96.70 54454.30 88888.00 2016-10-13 00:55:58.000 287 12655.70 96.67 54454.28 88888.00 2016-10-13 00:55:58.125 287 12655.70 96.70 54454.28 88888.00 2016-10-13 00:55:58.250 287 12655.65 96.70 54454.28 88888.00 2016-10-13 00:55:58.375 287 12655.67 96.72 54454.28 88888.00 2016-10-13 00:55:58.500 287 12655.73 96.72 54454.25 88888.00 2016-10-13 00:55:58.625 287 12655.80 96.72 54454.25 88888.00 2016-10-13 00:55:58.750 287 12655.75 96.72 54454.25 88888.00 2016-10-13 00:55:58.875 287 12655.70 96.72 54454.25 88888.00 2016-10-13 00:55:59.000 287 12655.70 96.72 54454.25 88888.00 2016-10-13 00:55:59.125 287 12655.70 96.75 54454.25 88888.00 2016-10-13 00:55:59.250 287 12655.67 96.75 54454.28 88888.00 2016-10-13 00:55:59.375 287 12655.67 96.80 54454.30 88888.00 2016-10-13 00:55:59.500 287 12655.67 96.80 54454.30 88888.00 2016-10-13 00:55:59.625 287 12655.70 96.78 54454.28 88888.00 2016-10-13 00:55:59.750 287 12655.75 96.78 54454.28 88888.00 2016-10-13 00:55:59.875 287 12655.73 96.80 54454.30 88888.00 2016-10-13 00:56:00.000 287 12655.70 96.80 54454.28 88888.00 2016-10-13 00:56:00.125 287 12655.58 96.78 54454.28 88888.00 2016-10-13 00:56:00.250 287 12655.60 96.80 54454.28 88888.00 2016-10-13 00:56:00.375 287 12655.62 96.80 54454.25 88888.00 2016-10-13 00:56:00.500 287 12655.62 96.78 54454.28 88888.00 2016-10-13 00:56:00.625 287 12655.60 96.83 54454.28 88888.00 2016-10-13 00:56:00.750 287 12655.67 96.80 54454.30 88888.00 2016-10-13 00:56:00.875 287 12655.73 96.83 54454.32 88888.00 2016-10-13 00:56:01.000 287 12655.70 96.85 54454.30 88888.00 2016-10-13 00:56:01.125 287 12655.70 96.85 54454.30 88888.00 2016-10-13 00:56:01.250 287 12655.75 96.85 54454.32 88888.00 2016-10-13 00:56:01.375 287 12655.75 96.88 54454.32 88888.00 2016-10-13 00:56:01.500 287 12655.73 96.85 54454.32 88888.00 2016-10-13 00:56:01.625 287 12655.67 96.88 54454.35 88888.00 2016-10-13 00:56:01.750 287 12655.70 96.88 54454.32 88888.00 2016-10-13 00:56:01.875 287 12655.67 96.90 54454.30 88888.00 2016-10-13 00:56:02.000 287 12655.70 96.90 54454.30 88888.00 2016-10-13 00:56:02.125 287 12655.67 96.90 54454.32 88888.00 2016-10-13 00:56:02.250 287 12655.65 96.90 54454.32 88888.00 2016-10-13 00:56:02.375 287 12655.70 96.92 54454.32 88888.00 2016-10-13 00:56:02.500 287 12655.67 96.92 54454.35 88888.00 2016-10-13 00:56:02.625 287 12655.65 96.95 54454.38 88888.00 2016-10-13 00:56:02.750 287 12655.60 96.95 54454.38 88888.00 2016-10-13 00:56:02.875 287 12655.58 96.92 54454.32 88888.00 2016-10-13 00:56:03.000 287 12655.62 96.95 54454.32 88888.00 2016-10-13 00:56:03.125 287 12655.62 96.92 54454.35 88888.00 2016-10-13 00:56:03.250 287 12655.60 96.92 54454.35 88888.00 2016-10-13 00:56:03.375 287 12655.62 96.97 54454.35 88888.00 2016-10-13 00:56:03.500 287 12655.62 96.92 54454.35 88888.00 2016-10-13 00:56:03.625 287 12655.67 96.92 54454.35 88888.00 2016-10-13 00:56:03.750 287 12655.62 96.95 54454.35 88888.00 2016-10-13 00:56:03.875 287 12655.58 96.97 54454.35 88888.00 2016-10-13 00:56:04.000 287 12655.65 97.00 54454.35 88888.00 2016-10-13 00:56:04.125 287 12655.70 97.03 54454.38 88888.00 2016-10-13 00:56:04.250 287 12655.62 96.97 54454.32 88888.00 2016-10-13 00:56:04.375 287 12655.60 97.00 54454.30 88888.00 2016-10-13 00:56:04.500 287 12655.65 97.00 54454.35 88888.00 2016-10-13 00:56:04.625 287 12655.70 97.03 54454.35 88888.00 2016-10-13 00:56:04.750 287 12655.67 97.05 54454.38 88888.00 2016-10-13 00:56:04.875 287 12655.62 97.08 54454.38 88888.00 2016-10-13 00:56:05.000 287 12655.70 97.05 54454.38 88888.00 2016-10-13 00:56:05.125 287 12655.67 97.08 54454.38 88888.00 2016-10-13 00:56:05.250 287 12655.62 97.08 54454.38 88888.00 2016-10-13 00:56:05.375 287 12655.65 97.05 54454.38 88888.00 2016-10-13 00:56:05.500 287 12655.67 97.08 54454.35 88888.00 2016-10-13 00:56:05.625 287 12655.73 97.10 54454.38 88888.00 2016-10-13 00:56:05.750 287 12655.70 97.05 54454.38 88888.00 2016-10-13 00:56:05.875 287 12655.77 97.10 54454.35 88888.00 2016-10-13 00:56:06.000 287 12655.80 97.10 54454.38 88888.00 2016-10-13 00:56:06.125 287 12655.77 97.10 54454.40 88888.00 2016-10-13 00:56:06.250 287 12655.77 97.08 54454.38 88888.00 2016-10-13 00:56:06.375 287 12655.75 97.10 54454.38 88888.00 2016-10-13 00:56:06.500 287 12655.70 97.12 54454.38 88888.00 2016-10-13 00:56:06.625 287 12655.73 97.12 54454.38 88888.00 2016-10-13 00:56:06.750 287 12655.73 97.12 54454.40 88888.00 2016-10-13 00:56:06.875 287 12655.70 97.10 54454.40 88888.00 2016-10-13 00:56:07.000 287 12655.77 97.10 54454.40 88888.00 2016-10-13 00:56:07.125 287 12655.73 97.12 54454.40 88888.00 2016-10-13 00:56:07.250 287 12655.65 97.12 54454.43 88888.00 2016-10-13 00:56:07.375 287 12655.65 97.12 54454.43 88888.00 2016-10-13 00:56:07.500 287 12655.70 97.12 54454.40 88888.00 2016-10-13 00:56:07.625 287 12655.67 97.15 54454.40 88888.00 2016-10-13 00:56:07.750 287 12655.70 97.20 54454.40 88888.00 2016-10-13 00:56:07.875 287 12655.73 97.20 54454.40 88888.00 2016-10-13 00:56:08.000 287 12655.75 97.17 54454.38 88888.00 2016-10-13 00:56:08.125 287 12655.73 97.22 54454.40 88888.00 2016-10-13 00:56:08.250 287 12655.73 97.22 54454.45 88888.00 2016-10-13 00:56:08.375 287 12655.75 97.25 54454.43 88888.00 2016-10-13 00:56:08.500 287 12655.73 97.25 54454.43 88888.00 2016-10-13 00:56:08.625 287 12655.73 97.25 54454.40 88888.00 2016-10-13 00:56:08.750 287 12655.77 97.22 54454.43 88888.00 2016-10-13 00:56:08.875 287 12655.85 97.22 54454.45 88888.00 2016-10-13 00:56:09.000 287 12655.73 97.25 54454.43 88888.00 2016-10-13 00:56:09.125 287 12655.62 97.22 54454.43 88888.00 2016-10-13 00:56:09.250 287 12655.58 97.20 54454.43 88888.00 2016-10-13 00:56:09.375 287 12655.73 97.22 54454.43 88888.00 2016-10-13 00:56:09.500 287 12655.77 97.20 54454.43 88888.00 2016-10-13 00:56:09.625 287 12655.75 97.20 54454.43 88888.00 2016-10-13 00:56:09.750 287 12655.70 97.28 54454.43 88888.00 2016-10-13 00:56:09.875 287 12655.70 97.28 54454.45 88888.00 2016-10-13 00:56:10.000 287 12655.70 97.28 54454.40 88888.00 2016-10-13 00:56:10.125 287 12655.67 97.25 54454.43 88888.00 2016-10-13 00:56:10.250 287 12655.67 97.25 54454.43 88888.00 2016-10-13 00:56:10.375 287 12655.73 97.25 54454.45 88888.00 2016-10-13 00:56:10.500 287 12655.77 97.25 54454.45 88888.00 2016-10-13 00:56:10.625 287 12655.75 97.28 54454.45 88888.00 2016-10-13 00:56:10.750 287 12655.73 97.22 54454.45 88888.00 2016-10-13 00:56:10.875 287 12655.73 97.25 54454.40 88888.00 2016-10-13 00:56:11.000 287 12655.77 97.28 54454.40 88888.00 2016-10-13 00:56:11.125 287 12655.73 97.33 54454.43 88888.00 2016-10-13 00:56:11.250 287 12655.73 97.33 54454.45 88888.00 2016-10-13 00:56:11.375 287 12655.83 97.33 54454.43 88888.00 2016-10-13 00:56:11.500 287 12655.85 97.33 54454.40 88888.00 2016-10-13 00:56:11.625 287 12655.80 97.33 54454.43 88888.00 2016-10-13 00:56:11.750 287 12655.80 97.38 54454.43 88888.00 2016-10-13 00:56:11.875 287 12655.75 97.35 54454.45 88888.00 2016-10-13 00:56:12.000 287 12655.67 97.33 54454.45 88888.00 2016-10-13 00:56:12.125 287 12655.67 97.33 54454.43 88888.00 2016-10-13 00:56:12.250 287 12655.65 97.33 54454.45 88888.00 2016-10-13 00:56:12.375 287 12655.70 97.38 54454.47 88888.00 2016-10-13 00:56:12.500 287 12655.73 97.40 54454.47 88888.00 2016-10-13 00:56:12.625 287 12655.70 97.35 54454.45 88888.00 2016-10-13 00:56:12.750 287 12655.70 97.33 54454.45 88888.00 2016-10-13 00:56:12.875 287 12655.70 97.35 54454.45 88888.00 2016-10-13 00:56:13.000 287 12655.83 97.40 54454.45 88888.00 2016-10-13 00:56:13.125 287 12655.77 97.40 54454.45 88888.00 2016-10-13 00:56:13.250 287 12655.70 97.40 54454.47 88888.00 2016-10-13 00:56:13.375 287 12655.67 97.42 54454.47 88888.00 2016-10-13 00:56:13.500 287 12655.65 97.42 54454.50 88888.00 2016-10-13 00:56:13.625 287 12655.67 97.42 54454.47 88888.00 2016-10-13 00:56:13.750 287 12655.73 97.42 54454.47 88888.00 2016-10-13 00:56:13.875 287 12655.70 97.40 54454.50 88888.00 2016-10-13 00:56:14.000 287 12655.73 97.42 54454.47 88888.00 2016-10-13 00:56:14.125 287 12655.67 97.42 54454.50 88888.00 2016-10-13 00:56:14.250 287 12655.60 97.42 54454.50 88888.00 2016-10-13 00:56:14.375 287 12655.60 97.45 54454.50 88888.00 2016-10-13 00:56:14.500 287 12655.65 97.47 54454.50 88888.00 2016-10-13 00:56:14.625 287 12655.58 97.45 54454.50 88888.00 2016-10-13 00:56:14.750 287 12655.60 97.45 54454.53 88888.00 2016-10-13 00:56:14.875 287 12655.58 97.47 54454.53 88888.00 2016-10-13 00:56:15.000 287 12655.60 97.45 54454.53 88888.00 2016-10-13 00:56:15.125 287 12655.62 97.42 54454.55 88888.00 2016-10-13 00:56:15.250 287 12655.50 97.42 54454.53 88888.00 2016-10-13 00:56:15.375 287 12655.42 97.45 54454.53 88888.00 2016-10-13 00:56:15.500 287 12655.45 97.47 54454.53 88888.00 2016-10-13 00:56:15.625 287 12655.52 97.47 54454.55 88888.00 2016-10-13 00:56:15.750 287 12655.55 97.50 54454.55 88888.00 2016-10-13 00:56:15.875 287 12655.50 97.47 54454.55 88888.00 2016-10-13 00:56:16.000 287 12655.48 97.47 54454.55 88888.00 2016-10-13 00:56:16.125 287 12655.50 97.50 54454.57 88888.00 2016-10-13 00:56:16.250 287 12655.52 97.45 54454.57 88888.00 2016-10-13 00:56:16.375 287 12655.52 97.45 54454.57 88888.00 2016-10-13 00:56:16.500 287 12655.60 97.50 54454.57 88888.00 2016-10-13 00:56:16.625 287 12655.67 97.50 54454.57 88888.00 2016-10-13 00:56:16.750 287 12655.62 97.50 54454.55 88888.00 2016-10-13 00:56:16.875 287 12655.62 97.47 54454.55 88888.00 2016-10-13 00:56:17.000 287 12655.55 97.47 54454.55 88888.00 2016-10-13 00:56:17.125 287 12655.52 97.47 54454.57 88888.00 2016-10-13 00:56:17.250 287 12655.55 97.47 54454.60 88888.00 2016-10-13 00:56:17.375 287 12655.58 97.50 54454.60 88888.00 2016-10-13 00:56:17.500 287 12655.58 97.50 54454.60 88888.00 2016-10-13 00:56:17.625 287 12655.58 97.50 54454.62 88888.00 2016-10-13 00:56:17.750 287 12655.58 97.50 54454.62 88888.00 2016-10-13 00:56:17.875 287 12655.58 97.53 54454.60 88888.00 2016-10-13 00:56:18.000 287 12655.55 97.53 54454.60 88888.00 2016-10-13 00:56:18.125 287 12655.48 97.50 54454.62 88888.00 2016-10-13 00:56:18.250 287 12655.52 97.50 54454.62 88888.00 2016-10-13 00:56:18.375 287 12655.52 97.55 54454.65 88888.00 2016-10-13 00:56:18.500 287 12655.58 97.50 54454.62 88888.00 2016-10-13 00:56:18.625 287 12655.52 97.50 54454.62 88888.00 2016-10-13 00:56:18.750 287 12655.50 97.50 54454.65 88888.00 2016-10-13 00:56:18.875 287 12655.50 97.53 54454.65 88888.00 2016-10-13 00:56:19.000 287 12655.55 97.53 54454.65 88888.00 2016-10-13 00:56:19.125 287 12655.60 97.55 54454.68 88888.00 2016-10-13 00:56:19.250 287 12655.52 97.50 54454.68 88888.00 2016-10-13 00:56:19.375 287 12655.50 97.53 54454.65 88888.00 2016-10-13 00:56:19.500 287 12655.48 97.53 54454.65 88888.00 2016-10-13 00:56:19.625 287 12655.40 97.55 54454.65 88888.00 2016-10-13 00:56:19.750 287 12655.40 97.53 54454.65 88888.00 2016-10-13 00:56:19.875 287 12655.42 97.53 54454.68 88888.00 2016-10-13 00:56:20.000 287 12655.48 97.53 54454.68 88888.00 2016-10-13 00:56:20.125 287 12655.52 97.53 54454.68 88888.00 2016-10-13 00:56:20.250 287 12655.50 97.53 54454.70 88888.00 2016-10-13 00:56:20.375 287 12655.48 97.50 54454.68 88888.00 2016-10-13 00:56:20.500 287 12655.48 97.53 54454.70 88888.00 2016-10-13 00:56:20.625 287 12655.48 97.53 54454.72 88888.00 2016-10-13 00:56:20.750 287 12655.42 97.53 54454.70 88888.00 2016-10-13 00:56:20.875 287 12655.40 97.53 54454.70 88888.00 2016-10-13 00:56:21.000 287 12655.42 97.55 54454.70 88888.00 2016-10-13 00:56:21.125 287 12655.48 97.53 54454.75 88888.00 2016-10-13 00:56:21.250 287 12655.40 97.53 54454.75 88888.00 2016-10-13 00:56:21.375 287 12655.38 97.53 54454.75 88888.00 2016-10-13 00:56:21.500 287 12655.33 97.47 54454.72 88888.00 2016-10-13 00:56:21.625 287 12655.25 97.45 54454.75 88888.00 2016-10-13 00:56:21.750 287 12655.25 97.45 54454.75 88888.00 2016-10-13 00:56:21.875 287 12655.33 97.47 54454.75 88888.00 2016-10-13 00:56:22.000 287 12655.35 97.45 54454.75 88888.00 2016-10-13 00:56:22.125 287 12655.40 97.47 54454.78 88888.00 2016-10-13 00:56:22.250 287 12655.38 97.50 54454.78 88888.00 2016-10-13 00:56:22.375 287 12655.38 97.55 54454.80 88888.00 2016-10-13 00:56:22.500 287 12655.38 97.50 54454.78 88888.00 2016-10-13 00:56:22.625 287 12655.38 97.53 54454.78 88888.00 2016-10-13 00:56:22.750 287 12655.40 97.53 54454.80 88888.00 2016-10-13 00:56:22.875 287 12655.35 97.47 54454.78 88888.00 2016-10-13 00:56:23.000 287 12655.33 97.42 54454.75 88888.00 2016-10-13 00:56:23.125 287 12655.33 97.45 54454.78 88888.00 2016-10-13 00:56:23.250 287 12655.38 97.45 54454.82 88888.00 2016-10-13 00:56:23.375 287 12655.40 97.47 54454.82 88888.00 2016-10-13 00:56:23.500 287 12655.38 97.45 54454.82 88888.00 2016-10-13 00:56:23.625 287 12655.38 97.47 54454.82 88888.00 2016-10-13 00:56:23.750 287 12655.33 97.47 54454.82 88888.00 2016-10-13 00:56:23.875 287 12655.33 97.47 54454.82 88888.00 2016-10-13 00:56:24.000 287 12655.38 97.50 54454.85 88888.00 2016-10-13 00:56:24.125 287 12655.42 97.50 54454.88 88888.00 2016-10-13 00:56:24.250 287 12655.38 97.45 54454.85 88888.00 2016-10-13 00:56:24.375 287 12655.33 97.47 54454.85 88888.00 2016-10-13 00:56:24.500 287 12655.35 97.50 54454.85 88888.00 2016-10-13 00:56:24.625 287 12655.30 97.53 54454.85 88888.00 2016-10-13 00:56:24.750 287 12655.30 97.50 54454.82 88888.00 2016-10-13 00:56:24.875 287 12655.33 97.50 54454.85 88888.00 2016-10-13 00:56:25.000 287 12655.35 97.47 54454.82 88888.00 2016-10-13 00:56:25.125 287 12655.25 97.47 54454.85 88888.00 2016-10-13 00:56:25.250 287 12655.20 97.47 54454.88 88888.00 2016-10-13 00:56:25.375 287 12655.25 97.47 54454.85 88888.00 2016-10-13 00:56:25.500 287 12655.27 97.47 54454.88 88888.00 2016-10-13 00:56:25.625 287 12655.25 97.47 54454.88 88888.00 2016-10-13 00:56:25.750 287 12655.17 97.45 54454.90 88888.00 2016-10-13 00:56:25.875 287 12655.17 97.47 54454.90 88888.00 2016-10-13 00:56:26.000 287 12655.23 97.47 54454.90 88888.00 2016-10-13 00:56:26.125 287 12655.25 97.53 54454.93 88888.00 2016-10-13 00:56:26.250 287 12655.30 97.53 54454.90 88888.00 2016-10-13 00:56:26.375 287 12655.30 97.47 54454.93 88888.00 2016-10-13 00:56:26.500 287 12655.25 97.47 54454.93 88888.00 2016-10-13 00:56:26.625 287 12655.25 97.50 54454.95 88888.00 2016-10-13 00:56:26.750 287 12655.25 97.47 54454.97 88888.00 2016-10-13 00:56:26.875 287 12655.23 97.45 54454.95 88888.00 2016-10-13 00:56:27.000 287 12655.20 97.45 54454.95 88888.00 2016-10-13 00:56:27.125 287 12655.23 97.50 54454.95 88888.00 2016-10-13 00:56:27.250 287 12655.15 97.45 54454.97 88888.00 2016-10-13 00:56:27.375 287 12655.15 97.42 54454.97 88888.00 2016-10-13 00:56:27.500 287 12655.15 97.42 54454.95 88888.00 2016-10-13 00:56:27.625 287 12655.17 97.42 54454.95 88888.00 2016-10-13 00:56:27.750 287 12655.15 97.45 54454.97 88888.00 2016-10-13 00:56:27.875 287 12655.12 97.45 54455.00 88888.00 2016-10-13 00:56:28.000 287 12655.15 97.45 54455.00 88888.00 2016-10-13 00:56:28.125 287 12655.20 97.53 54455.00 88888.00 2016-10-13 00:56:28.250 287 12655.27 97.50 54455.00 88888.00 2016-10-13 00:56:28.375 287 12655.23 97.45 54454.97 88888.00 2016-10-13 00:56:28.500 287 12655.17 97.45 54454.97 88888.00 2016-10-13 00:56:28.625 287 12655.17 97.42 54455.03 88888.00 2016-10-13 00:56:28.750 287 12655.15 97.38 54455.00 88888.00 2016-10-13 00:56:28.875 287 12655.17 97.40 54455.03 88888.00 2016-10-13 00:56:29.000 287 12655.23 97.42 54455.00 88888.00 2016-10-13 00:56:29.125 287 12655.17 97.40 54455.00 88888.00 2016-10-13 00:56:29.250 287 12655.12 97.40 54455.00 88888.00 2016-10-13 00:56:29.375 287 12655.17 97.42 54455.05 88888.00 2016-10-13 00:56:29.500 287 12655.17 97.42 54455.03 88888.00 2016-10-13 00:56:29.625 287 12655.15 97.42 54455.05 88888.00 2016-10-13 00:56:29.750 287 12655.10 97.42 54455.03 88888.00 2016-10-13 00:56:29.875 287 12655.08 97.40 54455.05 88888.00 2016-10-13 00:56:30.000 287 12655.12 97.47 54455.05 88888.00 2016-10-13 00:56:30.125 287 12655.17 97.45 54455.07 88888.00 2016-10-13 00:56:30.250 287 12655.15 97.45 54455.10 88888.00 2016-10-13 00:56:30.375 287 12655.08 97.42 54455.07 88888.00 2016-10-13 00:56:30.500 287 12655.08 97.42 54455.05 88888.00 2016-10-13 00:56:30.625 287 12655.15 97.42 54455.07 88888.00 2016-10-13 00:56:30.750 287 12655.12 97.40 54455.07 88888.00 2016-10-13 00:56:30.875 287 12655.12 97.38 54455.07 88888.00 2016-10-13 00:56:31.000 287 12655.15 97.38 54455.07 88888.00 2016-10-13 00:56:31.125 287 12655.10 97.40 54455.12 88888.00 2016-10-13 00:56:31.250 287 12655.08 97.40 54455.12 88888.00 2016-10-13 00:56:31.375 287 12655.08 97.45 54455.12 88888.00 2016-10-13 00:56:31.500 287 12655.12 97.45 54455.10 88888.00 2016-10-13 00:56:31.625 287 12655.08 97.40 54455.07 88888.00 2016-10-13 00:56:31.750 287 12655.02 97.38 54455.12 88888.00 2016-10-13 00:56:31.875 287 12655.08 97.40 54455.12 88888.00 2016-10-13 00:56:32.000 287 12655.10 97.40 54455.12 88888.00 2016-10-13 00:56:32.125 287 12655.05 97.42 54455.12 88888.00 2016-10-13 00:56:32.250 287 12654.98 97.38 54455.12 88888.00 2016-10-13 00:56:32.375 287 12655.02 97.35 54455.12 88888.00 2016-10-13 00:56:32.500 287 12655.02 97.35 54455.15 88888.00 2016-10-13 00:56:32.625 287 12655.02 97.38 54455.15 88888.00 2016-10-13 00:56:32.750 287 12655.00 97.40 54455.18 88888.00 2016-10-13 00:56:32.875 287 12654.95 97.35 54455.18 88888.00 2016-10-13 00:56:33.000 287 12654.95 97.33 54455.18 88888.00 2016-10-13 00:56:33.125 287 12654.98 97.35 54455.18 88888.00 2016-10-13 00:56:33.250 287 12654.95 97.30 54455.18 88888.00 2016-10-13 00:56:33.375 287 12655.00 97.33 54455.18 88888.00 2016-10-13 00:56:33.500 287 12654.98 97.30 54455.15 88888.00 2016-10-13 00:56:33.625 287 12654.98 97.30 54455.15 88888.00 2016-10-13 00:56:33.750 287 12655.00 97.33 54455.18 88888.00 2016-10-13 00:56:33.875 287 12654.95 97.30 54455.18 88888.00 2016-10-13 00:56:34.000 287 12654.88 97.28 54455.15 88888.00 2016-10-13 00:56:34.125 287 12654.85 97.28 54455.18 88888.00 2016-10-13 00:56:34.250 287 12654.90 97.35 54455.20 88888.00 2016-10-13 00:56:34.375 287 12654.92 97.33 54455.18 88888.00 2016-10-13 00:56:34.500 287 12654.92 97.33 54455.18 88888.00 2016-10-13 00:56:34.625 287 12654.90 97.28 54455.18 88888.00 2016-10-13 00:56:34.750 287 12654.85 97.28 54455.20 88888.00 2016-10-13 00:56:34.875 287 12654.88 97.28 54455.20 88888.00 2016-10-13 00:56:35.000 287 12654.90 97.30 54455.20 88888.00 2016-10-13 00:56:35.125 287 12654.92 97.28 54455.22 88888.00 2016-10-13 00:56:35.250 287 12654.90 97.28 54455.20 88888.00 2016-10-13 00:56:35.375 287 12654.88 97.30 54455.20 88888.00 2016-10-13 00:56:35.500 287 12654.90 97.28 54455.22 88888.00 2016-10-13 00:56:35.625 287 12654.90 97.25 54455.25 88888.00 2016-10-13 00:56:35.750 287 12654.85 97.30 54455.25 88888.00 2016-10-13 00:56:35.875 287 12654.85 97.28 54455.22 88888.00 2016-10-13 00:56:36.000 287 12654.83 97.30 54455.22 88888.00 2016-10-13 00:56:36.125 287 12654.80 97.28 54455.28 88888.00 2016-10-13 00:56:36.250 287 12654.80 97.22 54455.25 88888.00 2016-10-13 00:56:36.375 287 12654.85 97.22 54455.22 88888.00 2016-10-13 00:56:36.500 287 12654.85 97.22 54455.22 88888.00 2016-10-13 00:56:36.625 287 12654.90 97.28 54455.22 88888.00 2016-10-13 00:56:36.750 287 12654.90 97.28 54455.22 88888.00 2016-10-13 00:56:36.875 287 12654.85 97.25 54455.25 88888.00 2016-10-13 00:56:37.000 287 12654.83 97.25 54455.22 88888.00 2016-10-13 00:56:37.125 287 12654.92 97.28 54455.25 88888.00 2016-10-13 00:56:37.250 287 12654.92 97.30 54455.25 88888.00 2016-10-13 00:56:37.375 287 12654.92 97.28 54455.22 88888.00 2016-10-13 00:56:37.500 287 12654.88 97.22 54455.22 88888.00 2016-10-13 00:56:37.625 287 12654.90 97.25 54455.25 88888.00 2016-10-13 00:56:37.750 287 12654.90 97.25 54455.25 88888.00 2016-10-13 00:56:37.875 287 12654.85 97.22 54455.25 88888.00 2016-10-13 00:56:38.000 287 12654.83 97.22 54455.25 88888.00 2016-10-13 00:56:38.125 287 12654.85 97.28 54455.25 88888.00 2016-10-13 00:56:38.250 287 12654.83 97.25 54455.28 88888.00 2016-10-13 00:56:38.375 287 12654.80 97.25 54455.28 88888.00 2016-10-13 00:56:38.500 287 12654.83 97.25 54455.30 88888.00 2016-10-13 00:56:38.625 287 12654.85 97.25 54455.30 88888.00 2016-10-13 00:56:38.750 287 12654.92 97.22 54455.25 88888.00 2016-10-13 00:56:38.875 287 12654.92 97.25 54455.28 88888.00 2016-10-13 00:56:39.000 287 12654.90 97.28 54455.28 88888.00 2016-10-13 00:56:39.125 287 12654.85 97.25 54455.28 88888.00 2016-10-13 00:56:39.250 287 12654.75 97.25 54455.28 88888.00 2016-10-13 00:56:39.375 287 12654.73 97.22 54455.28 88888.00 2016-10-13 00:56:39.500 287 12654.67 97.22 54455.30 88888.00 2016-10-13 00:56:39.625 287 12654.70 97.22 54455.30 88888.00 2016-10-13 00:56:39.750 287 12654.73 97.22 54455.32 88888.00 2016-10-13 00:56:39.875 287 12654.70 97.20 54455.35 88888.00 2016-10-13 00:56:40.000 287 12654.73 97.20 54455.32 88888.00 2016-10-13 00:56:40.125 287 12654.73 97.17 54455.32 88888.00 2016-10-13 00:56:40.250 287 12654.75 97.20 54455.32 88888.00 2016-10-13 00:56:40.375 287 12654.83 97.22 54455.32 88888.00 2016-10-13 00:56:40.500 287 12654.83 97.25 54455.35 88888.00 2016-10-13 00:56:40.625 287 12654.85 97.25 54455.32 88888.00 2016-10-13 00:56:40.750 287 12654.77 97.25 54455.35 88888.00 2016-10-13 00:56:40.875 287 12654.75 97.25 54455.35 88888.00 2016-10-13 00:56:41.000 287 12654.75 97.28 54455.35 88888.00 2016-10-13 00:56:41.125 287 12654.67 97.25 54455.38 88888.00 2016-10-13 00:56:41.250 287 12654.60 97.20 54455.38 88888.00 2016-10-13 00:56:41.375 287 12654.65 97.17 54455.35 88888.00 2016-10-13 00:56:41.500 287 12654.70 97.20 54455.38 88888.00 2016-10-13 00:56:41.625 287 12654.75 97.22 54455.38 88888.00 2016-10-13 00:56:41.750 287 12654.75 97.20 54455.38 88888.00 2016-10-13 00:56:41.875 287 12654.73 97.15 54455.35 88888.00 2016-10-13 00:56:42.000 287 12654.75 97.17 54455.32 88888.00 2016-10-13 00:56:42.125 287 12654.75 97.20 54455.38 88888.00 2016-10-13 00:56:42.250 287 12654.80 97.22 54455.40 88888.00 2016-10-13 00:56:42.375 287 12654.88 97.22 54455.40 88888.00 2016-10-13 00:56:42.500 287 12654.85 97.20 54455.38 88888.00 2016-10-13 00:56:42.625 287 12654.83 97.22 54455.40 88888.00 2016-10-13 00:56:42.750 287 12654.85 97.25 54455.43 88888.00 2016-10-13 00:56:42.875 287 12654.85 97.28 54455.40 88888.00 2016-10-13 00:56:43.000 287 12654.83 97.25 54455.38 88888.00 2016-10-13 00:56:43.125 287 12654.75 97.22 54455.40 88888.00 2016-10-13 00:56:43.250 287 12654.75 97.20 54455.38 88888.00 2016-10-13 00:56:43.375 287 12654.83 97.17 54455.38 88888.00 2016-10-13 00:56:43.500 287 12654.75 97.22 54455.40 88888.00 2016-10-13 00:56:43.625 287 12654.75 97.22 54455.40 88888.00 2016-10-13 00:56:43.750 287 12654.77 97.22 54455.40 88888.00 2016-10-13 00:56:43.875 287 12654.85 97.22 54455.40 88888.00 2016-10-13 00:56:44.000 287 12654.92 97.22 54455.40 88888.00 2016-10-13 00:56:44.125 287 12654.90 97.22 54455.43 88888.00 2016-10-13 00:56:44.250 287 12654.80 97.20 54455.43 88888.00 2016-10-13 00:56:44.375 287 12654.80 97.20 54455.43 88888.00 2016-10-13 00:56:44.500 287 12654.80 97.20 54455.43 88888.00 2016-10-13 00:56:44.625 287 12654.77 97.20 54455.45 88888.00 2016-10-13 00:56:44.750 287 12654.75 97.20 54455.43 88888.00 2016-10-13 00:56:44.875 287 12654.80 97.17 54455.43 88888.00 2016-10-13 00:56:45.000 287 12654.80 97.17 54455.45 88888.00 2016-10-13 00:56:45.125 287 12654.77 97.20 54455.47 88888.00 2016-10-13 00:56:45.250 287 12654.75 97.17 54455.47 88888.00 2016-10-13 00:56:45.375 287 12654.77 97.17 54455.45 88888.00 2016-10-13 00:56:45.500 287 12654.80 97.20 54455.45 88888.00 2016-10-13 00:56:45.625 287 12654.80 97.20 54455.43 88888.00 2016-10-13 00:56:45.750 287 12654.80 97.17 54455.45 88888.00 2016-10-13 00:56:45.875 287 12654.75 97.15 54455.45 88888.00 2016-10-13 00:56:46.000 287 12654.75 97.17 54455.43 88888.00 2016-10-13 00:56:46.125 287 12654.70 97.20 54455.45 88888.00 2016-10-13 00:56:46.250 287 12654.67 97.17 54455.47 88888.00 2016-10-13 00:56:46.375 287 12654.70 97.20 54455.45 88888.00 2016-10-13 00:56:46.500 287 12654.70 97.17 54455.45 88888.00 2016-10-13 00:56:46.625 287 12654.67 97.20 54455.47 88888.00 2016-10-13 00:56:46.750 287 12654.67 97.20 54455.45 88888.00 2016-10-13 00:56:46.875 287 12654.70 97.20 54455.43 88888.00 2016-10-13 00:56:47.000 287 12654.67 97.22 54455.43 88888.00 2016-10-13 00:56:47.125 287 12654.73 97.20 54455.45 88888.00 2016-10-13 00:56:47.250 287 12654.75 97.22 54455.45 88888.00 2016-10-13 00:56:47.375 287 12654.75 97.25 54455.50 88888.00 2016-10-13 00:56:47.500 287 12654.75 97.22 54455.47 88888.00 2016-10-13 00:56:47.625 287 12654.77 97.20 54455.45 88888.00 2016-10-13 00:56:47.750 287 12654.83 97.20 54455.47 88888.00 2016-10-13 00:56:47.875 287 12654.83 97.22 54455.47 88888.00 2016-10-13 00:56:48.000 287 12654.83 97.22 54455.47 88888.00 2016-10-13 00:56:48.125 287 12654.80 97.22 54455.53 88888.00 2016-10-13 00:56:48.250 287 12654.80 97.22 54455.50 88888.00 2016-10-13 00:56:48.375 287 12654.80 97.25 54455.50 88888.00 2016-10-13 00:56:48.500 287 12654.80 97.22 54455.47 88888.00 2016-10-13 00:56:48.625 287 12654.80 97.22 54455.50 88888.00 2016-10-13 00:56:48.750 287 12654.80 97.22 54455.50 88888.00 2016-10-13 00:56:48.875 287 12654.75 97.22 54455.47 88888.00 2016-10-13 00:56:49.000 287 12654.75 97.22 54455.50 88888.00 2016-10-13 00:56:49.125 287 12654.73 97.20 54455.50 88888.00 2016-10-13 00:56:49.250 287 12654.70 97.20 54455.50 88888.00 2016-10-13 00:56:49.375 287 12654.75 97.22 54455.50 88888.00 2016-10-13 00:56:49.500 287 12654.73 97.22 54455.47 88888.00 2016-10-13 00:56:49.625 287 12654.67 97.22 54455.50 88888.00 2016-10-13 00:56:49.750 287 12654.65 97.17 54455.47 88888.00 2016-10-13 00:56:49.875 287 12654.70 97.17 54455.53 88888.00 2016-10-13 00:56:50.000 287 12654.83 97.22 54455.53 88888.00 2016-10-13 00:56:50.125 287 12654.85 97.25 54455.53 88888.00 2016-10-13 00:56:50.250 287 12654.83 97.20 54455.53 88888.00 2016-10-13 00:56:50.375 287 12654.77 97.12 54455.53 88888.00 2016-10-13 00:56:50.500 287 12654.73 97.15 54455.53 88888.00 2016-10-13 00:56:50.625 287 12654.70 97.15 54455.53 88888.00 2016-10-13 00:56:50.750 287 12654.75 97.20 54455.55 88888.00 2016-10-13 00:56:50.875 287 12654.75 97.17 54455.53 88888.00 2016-10-13 00:56:51.000 287 12654.73 97.20 54455.53 88888.00 2016-10-13 00:56:51.125 287 12654.73 97.20 54455.53 88888.00 2016-10-13 00:56:51.250 287 12654.70 97.17 54455.53 88888.00 2016-10-13 00:56:51.375 287 12654.80 97.20 54455.53 88888.00 2016-10-13 00:56:51.500 287 12654.77 97.20 54455.53 88888.00 2016-10-13 00:56:51.625 287 12654.75 97.20 54455.55 88888.00 2016-10-13 00:56:51.750 287 12654.75 97.22 54455.57 88888.00 2016-10-13 00:56:51.875 287 12654.70 97.20 54455.55 88888.00 2016-10-13 00:56:52.000 287 12654.70 97.17 54455.55 88888.00 2016-10-13 00:56:52.125 287 12654.67 97.20 54455.57 88888.00 2016-10-13 00:56:52.250 287 12654.62 97.22 54455.57 88888.00 2016-10-13 00:56:52.375 287 12654.67 97.25 54455.57 88888.00 2016-10-13 00:56:52.500 287 12654.70 97.22 54455.57 88888.00 2016-10-13 00:56:52.625 287 12654.67 97.20 54455.55 88888.00 2016-10-13 00:56:52.750 287 12654.62 97.20 54455.55 88888.00 2016-10-13 00:56:52.875 287 12654.65 97.22 54455.57 88888.00 2016-10-13 00:56:53.000 287 12654.67 97.22 54455.60 88888.00 2016-10-13 00:56:53.125 287 12654.62 97.22 54455.60 88888.00 2016-10-13 00:56:53.250 287 12654.60 97.17 54455.60 88888.00 2016-10-13 00:56:53.375 287 12654.67 97.15 54455.57 88888.00 2016-10-13 00:56:53.500 287 12654.70 97.17 54455.55 88888.00 2016-10-13 00:56:53.625 287 12654.70 97.20 54455.60 88888.00 2016-10-13 00:56:53.750 287 12654.73 97.17 54455.57 88888.00 2016-10-13 00:56:53.875 287 12654.67 97.17 54455.57 88888.00 2016-10-13 00:56:54.000 287 12654.73 97.17 54455.57 88888.00 2016-10-13 00:56:54.125 287 12654.75 97.20 54455.60 88888.00 2016-10-13 00:56:54.250 287 12654.73 97.15 54455.57 88888.00 2016-10-13 00:56:54.375 287 12654.73 97.17 54455.62 88888.00 2016-10-13 00:56:54.500 287 12654.75 97.22 54455.62 88888.00 2016-10-13 00:56:54.625 287 12654.75 97.17 54455.62 88888.00 2016-10-13 00:56:54.750 287 12654.77 97.17 54455.62 88888.00 2016-10-13 00:56:54.875 287 12654.75 97.20 54455.62 88888.00 2016-10-13 00:56:55.000 287 12654.73 97.22 54455.60 88888.00 2016-10-13 00:56:55.125 287 12654.65 97.20 54455.60 88888.00 2016-10-13 00:56:55.250 287 12654.58 97.17 54455.60 88888.00 2016-10-13 00:56:55.375 287 12654.58 97.17 54455.60 88888.00 2016-10-13 00:56:55.500 287 12654.60 97.20 54455.60 88888.00 2016-10-13 00:56:55.625 287 12654.67 97.20 54455.62 88888.00 2016-10-13 00:56:55.750 287 12654.67 97.22 54455.62 88888.00 2016-10-13 00:56:55.875 287 12654.65 97.22 54455.62 88888.00 2016-10-13 00:56:56.000 287 12654.65 97.20 54455.62 88888.00 2016-10-13 00:56:56.125 287 12654.67 97.15 54455.62 88888.00 2016-10-13 00:56:56.250 287 12654.62 97.15 54455.62 88888.00 2016-10-13 00:56:56.375 287 12654.65 97.15 54455.62 88888.00 2016-10-13 00:56:56.500 287 12654.67 97.12 54455.62 88888.00 2016-10-13 00:56:56.625 287 12654.65 97.10 54455.65 88888.00 2016-10-13 00:56:56.750 287 12654.65 97.12 54455.65 88888.00 2016-10-13 00:56:56.875 287 12654.73 97.12 54455.62 88888.00 2016-10-13 00:56:57.000 287 12654.75 97.10 54455.62 88888.00 2016-10-13 00:56:57.125 287 12654.65 97.12 54455.62 88888.00 2016-10-13 00:56:57.250 287 12654.60 97.12 54455.65 88888.00 2016-10-13 00:56:57.375 287 12654.67 97.10 54455.65 88888.00 2016-10-13 00:56:57.500 287 12654.73 97.12 54455.65 88888.00 2016-10-13 00:56:57.625 287 12654.75 97.15 54455.62 88888.00 2016-10-13 00:56:57.750 287 12654.70 97.12 54455.62 88888.00 2016-10-13 00:56:57.875 287 12654.65 97.10 54455.65 88888.00 2016-10-13 00:56:58.000 287 12654.62 97.12 54455.65 88888.00 2016-10-13 00:56:58.125 287 12654.65 97.12 54455.68 88888.00 2016-10-13 00:56:58.250 287 12654.65 97.10 54455.65 88888.00 2016-10-13 00:56:58.375 287 12654.65 97.10 54455.62 88888.00 2016-10-13 00:56:58.500 287 12654.60 97.10 54455.65 88888.00 2016-10-13 00:56:58.625 287 12654.58 97.10 54455.68 88888.00 2016-10-13 00:56:58.750 287 12654.55 97.08 54455.65 88888.00 2016-10-13 00:56:58.875 287 12654.60 97.08 54455.65 88888.00 2016-10-13 00:56:59.000 287 12654.60 97.05 54455.62 88888.00 2016-10-13 00:56:59.125 287 12654.60 97.05 54455.65 88888.00 2016-10-13 00:56:59.250 287 12654.62 97.05 54455.68 88888.00 2016-10-13 00:56:59.375 287 12654.67 97.05 54455.68 88888.00 2016-10-13 00:56:59.500 287 12654.62 97.05 54455.70 88888.00 2016-10-13 00:56:59.625 287 12654.62 97.08 54455.70 88888.00 2016-10-13 00:56:59.750 287 12654.65 97.10 54455.72 88888.00 2016-10-13 00:56:59.875 287 12654.62 97.08 54455.72 88888.00 2016-10-13 00:57:00.000 287 12654.58 97.08 54455.70 88888.00 2016-10-13 00:57:00.125 287 12654.60 97.05 54455.70 88888.00 2016-10-13 00:57:00.250 287 12654.62 97.08 54455.72 88888.00 2016-10-13 00:57:00.375 287 12654.67 97.08 54455.72 88888.00 2016-10-13 00:57:00.500 287 12654.65 97.10 54455.72 88888.00 2016-10-13 00:57:00.625 287 12654.58 97.05 54455.75 88888.00 2016-10-13 00:57:00.750 287 12654.48 97.05 54455.72 88888.00 2016-10-13 00:57:00.875 287 12654.48 97.08 54455.75 88888.00 2016-10-13 00:57:01.000 287 12654.50 97.05 54455.75 88888.00 2016-10-13 00:57:01.125 287 12654.48 97.08 54455.75 88888.00 2016-10-13 00:57:01.250 287 12654.48 97.08 54455.75 88888.00 2016-10-13 00:57:01.375 287 12654.50 97.10 54455.78 88888.00 2016-10-13 00:57:01.500 287 12654.52 97.08 54455.80 88888.00 2016-10-13 00:57:01.625 287 12654.58 97.08 54455.75 88888.00 2016-10-13 00:57:01.750 287 12654.55 97.08 54455.78 88888.00 2016-10-13 00:57:01.875 287 12654.55 97.08 54455.78 88888.00 2016-10-13 00:57:02.000 287 12654.60 97.05 54455.78 88888.00 2016-10-13 00:57:02.125 287 12654.60 97.03 54455.78 88888.00 2016-10-13 00:57:02.250 287 12654.58 97.05 54455.78 88888.00 2016-10-13 00:57:02.375 287 12654.58 97.05 54455.75 88888.00 2016-10-13 00:57:02.500 287 12654.52 97.08 54455.75 88888.00 2016-10-13 00:57:02.625 287 12654.50 97.08 54455.75 88888.00 2016-10-13 00:57:02.750 287 12654.55 97.08 54455.80 88888.00 2016-10-13 00:57:02.875 287 12654.60 97.08 54455.78 88888.00 2016-10-13 00:57:03.000 287 12654.60 97.08 54455.75 88888.00 2016-10-13 00:57:03.125 287 12654.58 97.03 54455.80 88888.00 2016-10-13 00:57:03.250 287 12654.52 97.03 54455.80 88888.00 2016-10-13 00:57:03.375 287 12654.55 97.05 54455.78 88888.00 2016-10-13 00:57:03.500 287 12654.60 97.03 54455.78 88888.00 2016-10-13 00:57:03.625 287 12654.58 97.05 54455.78 88888.00 2016-10-13 00:57:03.750 287 12654.52 97.05 54455.80 88888.00 2016-10-13 00:57:03.875 287 12654.52 97.05 54455.80 88888.00 2016-10-13 00:57:04.000 287 12654.50 97.03 54455.78 88888.00 2016-10-13 00:57:04.125 287 12654.50 97.03 54455.80 88888.00 2016-10-13 00:57:04.250 287 12654.55 97.00 54455.80 88888.00 2016-10-13 00:57:04.375 287 12654.58 97.05 54455.80 88888.00 2016-10-13 00:57:04.500 287 12654.55 97.03 54455.80 88888.00 2016-10-13 00:57:04.625 287 12654.55 97.03 54455.78 88888.00 2016-10-13 00:57:04.750 287 12654.55 97.05 54455.80 88888.00 2016-10-13 00:57:04.875 287 12654.50 97.05 54455.78 88888.00 2016-10-13 00:57:05.000 287 12654.45 97.03 54455.75 88888.00 2016-10-13 00:57:05.125 287 12654.45 97.03 54455.80 88888.00 2016-10-13 00:57:05.250 287 12654.42 97.03 54455.85 88888.00 2016-10-13 00:57:05.375 287 12654.50 97.00 54455.82 88888.00 2016-10-13 00:57:05.500 287 12654.58 97.00 54455.80 88888.00 2016-10-13 00:57:05.625 287 12654.60 97.03 54455.80 88888.00 2016-10-13 00:57:05.750 287 12654.62 97.03 54455.80 88888.00 2016-10-13 00:57:05.875 287 12654.58 97.03 54455.80 88888.00 2016-10-13 00:57:06.000 287 12654.52 97.03 54455.80 88888.00 2016-10-13 00:57:06.125 287 12654.55 97.03 54455.80 88888.00 2016-10-13 00:57:06.250 287 12654.52 97.03 54455.80 88888.00 2016-10-13 00:57:06.375 287 12654.55 97.03 54455.82 88888.00 2016-10-13 00:57:06.500 287 12654.55 97.03 54455.85 88888.00 2016-10-13 00:57:06.625 287 12654.50 96.97 54455.82 88888.00 2016-10-13 00:57:06.750 287 12654.48 96.97 54455.82 88888.00 2016-10-13 00:57:06.875 287 12654.50 97.00 54455.88 88888.00 2016-10-13 00:57:07.000 287 12654.45 96.97 54455.85 88888.00 2016-10-13 00:57:07.125 287 12654.42 96.95 54455.85 88888.00 2016-10-13 00:57:07.250 287 12654.48 96.97 54455.88 88888.00 2016-10-13 00:57:07.375 287 12654.52 97.03 54455.88 88888.00 2016-10-13 00:57:07.500 287 12654.52 97.05 54455.85 88888.00 2016-10-13 00:57:07.625 287 12654.50 97.08 54455.85 88888.00 2016-10-13 00:57:07.750 287 12654.45 97.05 54455.88 88888.00 2016-10-13 00:57:07.875 287 12654.42 97.00 54455.85 88888.00 2016-10-13 00:57:08.000 287 12654.48 97.00 54455.85 88888.00 2016-10-13 00:57:08.125 287 12654.42 97.03 54455.88 88888.00 2016-10-13 00:57:08.250 287 12654.40 97.05 54455.90 88888.00 2016-10-13 00:57:08.375 287 12654.35 97.08 54455.88 88888.00 2016-10-13 00:57:08.500 287 12654.38 97.05 54455.90 88888.00 2016-10-13 00:57:08.625 287 12654.40 97.03 54455.88 88888.00 2016-10-13 00:57:08.750 287 12654.38 97.05 54455.90 88888.00 2016-10-13 00:57:08.875 287 12654.33 97.05 54455.90 88888.00 2016-10-13 00:57:09.000 287 12654.35 97.03 54455.88 88888.00 2016-10-13 00:57:09.125 287 12654.33 97.00 54455.88 88888.00 2016-10-13 00:57:09.250 287 12654.20 97.00 54455.90 88888.00 2016-10-13 00:57:09.375 287 12654.20 97.03 54455.90 88888.00 2016-10-13 00:57:09.500 287 12654.25 97.05 54455.93 88888.00 2016-10-13 00:57:09.625 287 12654.33 97.03 54455.93 88888.00 2016-10-13 00:57:09.750 287 12654.33 97.03 54455.90 88888.00 2016-10-13 00:57:09.875 287 12654.35 97.05 54455.90 88888.00 2016-10-13 00:57:10.000 287 12654.35 97.03 54455.90 88888.00 2016-10-13 00:57:10.125 287 12654.38 97.03 54455.90 88888.00 2016-10-13 00:57:10.250 287 12654.27 97.05 54455.95 88888.00 2016-10-13 00:57:10.375 287 12654.25 97.08 54455.93 88888.00 2016-10-13 00:57:10.500 287 12654.30 97.05 54455.93 88888.00 2016-10-13 00:57:10.625 287 12654.25 97.00 54455.93 88888.00 2016-10-13 00:57:10.750 287 12654.20 97.00 54455.90 88888.00 2016-10-13 00:57:10.875 287 12654.27 97.05 54455.90 88888.00 2016-10-13 00:57:11.000 287 12654.30 97.05 54455.90 88888.00 2016-10-13 00:57:11.125 287 12654.27 97.05 54455.93 88888.00 2016-10-13 00:57:11.250 287 12654.27 97.03 54455.90 88888.00 2016-10-13 00:57:11.375 287 12654.33 97.05 54455.90 88888.00 2016-10-13 00:57:11.500 287 12654.38 97.03 54455.93 88888.00 2016-10-13 00:57:11.625 287 12654.40 97.03 54455.93 88888.00 2016-10-13 00:57:11.750 287 12654.38 97.03 54455.93 88888.00 2016-10-13 00:57:11.875 287 12654.35 97.03 54455.90 88888.00 2016-10-13 00:57:12.000 287 12654.30 97.00 54455.88 88888.00 2016-10-13 00:57:12.125 287 12654.33 97.00 54455.90 88888.00 2016-10-13 00:57:12.250 287 12654.38 97.03 54455.95 88888.00 2016-10-13 00:57:12.375 287 12654.35 97.00 54455.95 88888.00 2016-10-13 00:57:12.500 287 12654.35 97.00 54455.95 88888.00 2016-10-13 00:57:12.625 287 12654.35 97.00 54455.90 88888.00 2016-10-13 00:57:12.750 287 12654.27 97.00 54455.90 88888.00 2016-10-13 00:57:12.875 287 12654.25 97.00 54455.93 88888.00 2016-10-13 00:57:13.000 287 12654.30 97.05 54455.93 88888.00 2016-10-13 00:57:13.125 287 12654.35 97.08 54455.93 88888.00 2016-10-13 00:57:13.250 287 12654.35 97.05 54455.95 88888.00 2016-10-13 00:57:13.375 287 12654.40 97.05 54455.95 88888.00 2016-10-13 00:57:13.500 287 12654.35 97.05 54455.93 88888.00 2016-10-13 00:57:13.625 287 12654.35 97.00 54455.93 88888.00 2016-10-13 00:57:13.750 287 12654.35 97.03 54455.95 88888.00 2016-10-13 00:57:13.875 287 12654.30 97.03 54455.93 88888.00 2016-10-13 00:57:14.000 287 12654.35 97.03 54455.93 88888.00 2016-10-13 00:57:14.125 287 12654.35 97.05 54455.95 88888.00 2016-10-13 00:57:14.250 287 12654.35 97.03 54455.95 88888.00 2016-10-13 00:57:14.375 287 12654.38 96.97 54455.95 88888.00 2016-10-13 00:57:14.500 287 12654.38 97.03 54455.97 88888.00 2016-10-13 00:57:14.625 287 12654.38 97.03 54455.95 88888.00 2016-10-13 00:57:14.750 287 12654.35 97.03 54455.93 88888.00 2016-10-13 00:57:14.875 287 12654.38 97.05 54455.93 88888.00 2016-10-13 00:57:15.000 287 12654.35 97.00 54455.93 88888.00 2016-10-13 00:57:15.125 287 12654.33 97.03 54455.93 88888.00 2016-10-13 00:57:15.250 287 12654.25 97.03 54455.97 88888.00 2016-10-13 00:57:15.375 287 12654.25 97.03 54455.95 88888.00 2016-10-13 00:57:15.500 287 12654.23 97.03 54455.95 88888.00 2016-10-13 00:57:15.625 287 12654.17 97.03 54455.95 88888.00 2016-10-13 00:57:15.750 287 12654.15 97.00 54455.97 88888.00 2016-10-13 00:57:15.875 287 12654.08 97.00 54455.97 88888.00 2016-10-13 00:57:16.000 287 12654.02 96.97 54455.95 88888.00 2016-10-13 00:57:16.125 287 12654.05 96.97 54455.97 88888.00 2016-10-13 00:57:16.250 287 12654.17 97.00 54455.97 88888.00 2016-10-13 00:57:16.375 287 12654.20 97.03 54455.97 88888.00 2016-10-13 00:57:16.500 287 12654.25 97.08 54455.95 88888.00 2016-10-13 00:57:16.625 287 12654.23 97.05 54455.95 88888.00 2016-10-13 00:57:16.750 287 12654.17 97.03 54455.97 88888.00 2016-10-13 00:57:16.875 287 12654.15 97.03 54455.95 88888.00 2016-10-13 00:57:17.000 287 12654.15 97.05 54455.95 88888.00 2016-10-13 00:57:17.125 287 12654.17 97.05 54455.97 88888.00 2016-10-13 00:57:17.250 287 12654.17 97.00 54456.00 88888.00 2016-10-13 00:57:17.375 287 12654.20 97.03 54456.03 88888.00 2016-10-13 00:57:17.500 287 12654.20 97.00 54456.00 88888.00 2016-10-13 00:57:17.625 287 12654.17 96.97 54456.00 88888.00 2016-10-13 00:57:17.750 287 12654.12 96.97 54455.97 88888.00 2016-10-13 00:57:17.875 287 12654.15 96.95 54456.00 88888.00 2016-10-13 00:57:18.000 287 12654.15 96.95 54455.97 88888.00 2016-10-13 00:57:18.125 287 12654.15 96.95 54456.00 88888.00 2016-10-13 00:57:18.250 287 12654.15 96.95 54456.03 88888.00 2016-10-13 00:57:18.375 287 12654.10 97.00 54456.03 88888.00 2016-10-13 00:57:18.500 287 12654.08 97.00 54456.00 88888.00 2016-10-13 00:57:18.625 287 12654.12 97.00 54456.00 88888.00 2016-10-13 00:57:18.750 287 12654.15 97.00 54456.03 88888.00 2016-10-13 00:57:18.875 287 12654.15 97.00 54456.03 88888.00 2016-10-13 00:57:19.000 287 12654.12 97.03 54456.03 88888.00 2016-10-13 00:57:19.125 287 12654.08 97.00 54456.03 88888.00 2016-10-13 00:57:19.250 287 12653.98 96.97 54456.05 88888.00 2016-10-13 00:57:19.375 287 12653.95 96.95 54456.05 88888.00 2016-10-13 00:57:19.500 287 12653.95 96.97 54456.05 88888.00 2016-10-13 00:57:19.625 287 12654.00 96.97 54456.05 88888.00 2016-10-13 00:57:19.750 287 12653.98 96.95 54456.03 88888.00 2016-10-13 00:57:19.875 287 12654.00 96.90 54456.05 88888.00 2016-10-13 00:57:20.000 287 12654.05 96.90 54456.05 88888.00 2016-10-13 00:57:20.125 287 12654.05 96.92 54456.07 88888.00 2016-10-13 00:57:20.250 287 12654.00 96.95 54456.05 88888.00 2016-10-13 00:57:20.375 287 12654.02 96.97 54456.05 88888.00 2016-10-13 00:57:20.500 287 12654.00 96.95 54456.03 88888.00 2016-10-13 00:57:20.625 287 12653.98 96.95 54456.05 88888.00 2016-10-13 00:57:20.750 287 12653.95 97.00 54456.05 88888.00 2016-10-13 00:57:20.875 287 12654.00 96.97 54456.05 88888.00 2016-10-13 00:57:21.000 287 12654.05 96.97 54456.05 88888.00 2016-10-13 00:57:21.125 287 12654.05 96.95 54456.07 88888.00 2016-10-13 00:57:21.250 287 12654.00 96.95 54456.10 88888.00 2016-10-13 00:57:21.375 287 12653.95 96.92 54456.07 88888.00 2016-10-13 00:57:21.500 287 12653.90 96.90 54456.07 88888.00 2016-10-13 00:57:21.625 287 12653.95 96.92 54456.07 88888.00 2016-10-13 00:57:21.750 287 12653.98 96.92 54456.10 88888.00 2016-10-13 00:57:21.875 287 12653.95 96.88 54456.07 88888.00 2016-10-13 00:57:22.000 287 12653.88 96.85 54456.07 88888.00 2016-10-13 00:57:22.125 287 12653.90 96.85 54456.10 88888.00 2016-10-13 00:57:22.250 287 12653.95 96.88 54456.10 88888.00 2016-10-13 00:57:22.375 287 12653.98 96.90 54456.10 88888.00 2016-10-13 00:57:22.500 287 12654.02 96.90 54456.10 88888.00 2016-10-13 00:57:22.625 287 12654.00 96.90 54456.10 88888.00 2016-10-13 00:57:22.750 287 12653.95 96.90 54456.10 88888.00 2016-10-13 00:57:22.875 287 12653.90 96.90 54456.07 88888.00 2016-10-13 00:57:23.000 287 12653.85 96.90 54456.07 88888.00 2016-10-13 00:57:23.125 287 12653.83 96.88 54456.12 88888.00 2016-10-13 00:57:23.250 287 12653.83 96.88 54456.12 88888.00 2016-10-13 00:57:23.375 287 12653.88 96.88 54456.10 88888.00 2016-10-13 00:57:23.500 287 12653.83 96.83 54456.12 88888.00 2016-10-13 00:57:23.625 287 12653.83 96.85 54456.12 88888.00 2016-10-13 00:57:23.750 287 12653.90 96.83 54456.12 88888.00 2016-10-13 00:57:23.875 287 12653.88 96.83 54456.12 88888.00 2016-10-13 00:57:24.000 287 12653.77 96.80 54456.12 88888.00 2016-10-13 00:57:24.125 287 12653.80 96.80 54456.18 88888.00 2016-10-13 00:57:24.250 287 12653.77 96.78 54456.18 88888.00 2016-10-13 00:57:24.375 287 12653.75 96.80 54456.15 88888.00 2016-10-13 00:57:24.500 287 12653.67 96.80 54456.18 88888.00 2016-10-13 00:57:24.625 287 12653.73 96.80 54456.18 88888.00 2016-10-13 00:57:24.750 287 12653.77 96.78 54456.18 88888.00 2016-10-13 00:57:24.875 287 12653.80 96.80 54456.18 88888.00 2016-10-13 00:57:25.000 287 12653.83 96.80 54456.18 88888.00 2016-10-13 00:57:25.125 287 12653.80 96.78 54456.20 88888.00 2016-10-13 00:57:25.250 287 12653.75 96.78 54456.22 88888.00 2016-10-13 00:57:25.375 287 12653.73 96.78 54456.20 88888.00 2016-10-13 00:57:25.500 287 12653.70 96.75 54456.20 88888.00 2016-10-13 00:57:25.625 287 12653.67 96.70 54456.20 88888.00 2016-10-13 00:57:25.750 287 12653.65 96.70 54456.20 88888.00 2016-10-13 00:57:25.875 287 12653.67 96.72 54456.22 88888.00 2016-10-13 00:57:26.000 287 12653.67 96.72 54456.20 88888.00 2016-10-13 00:57:26.125 287 12653.65 96.70 54456.22 88888.00 2016-10-13 00:57:26.250 287 12653.65 96.70 54456.22 88888.00 2016-10-13 00:57:26.375 287 12653.73 96.70 54456.20 88888.00 2016-10-13 00:57:26.500 287 12653.80 96.67 54456.20 88888.00 2016-10-13 00:57:26.625 287 12653.80 96.67 54456.22 88888.00 2016-10-13 00:57:26.750 287 12653.75 96.72 54456.28 88888.00 2016-10-13 00:57:26.875 287 12653.73 96.70 54456.25 88888.00 2016-10-13 00:57:27.000 287 12653.73 96.70 54456.22 88888.00 2016-10-13 00:57:27.125 287 12653.70 96.70 54456.25 88888.00 2016-10-13 00:57:27.250 287 12653.62 96.65 54456.22 88888.00 2016-10-13 00:57:27.375 287 12653.67 96.65 54456.22 88888.00 2016-10-13 00:57:27.500 287 12653.65 96.67 54456.22 88888.00 2016-10-13 00:57:27.625 287 12653.60 96.67 54456.25 88888.00 2016-10-13 00:57:27.750 287 12653.55 96.65 54456.25 88888.00 2016-10-13 00:57:27.875 287 12653.58 96.62 54456.25 88888.00 2016-10-13 00:57:28.000 287 12653.55 96.62 54456.22 88888.00 2016-10-13 00:57:28.125 287 12653.58 96.58 54456.25 88888.00 2016-10-13 00:57:28.250 287 12653.60 96.55 54456.25 88888.00 2016-10-13 00:57:28.375 287 12653.65 96.55 54456.25 88888.00 2016-10-13 00:57:28.500 287 12653.62 96.58 54456.28 88888.00 2016-10-13 00:57:28.625 287 12653.60 96.60 54456.28 88888.00 2016-10-13 00:57:28.750 287 12653.62 96.58 54456.30 88888.00 2016-10-13 00:57:28.875 287 12653.60 96.60 54456.25 88888.00 2016-10-13 00:57:29.000 287 12653.58 96.60 54456.28 88888.00 2016-10-13 00:57:29.125 287 12653.60 96.58 54456.25 88888.00 2016-10-13 00:57:29.250 287 12653.55 96.55 54456.25 88888.00 2016-10-13 00:57:29.375 287 12653.58 96.58 54456.25 88888.00 2016-10-13 00:57:29.500 287 12653.55 96.60 54456.25 88888.00 2016-10-13 00:57:29.625 287 12653.52 96.62 54456.28 88888.00 2016-10-13 00:57:29.750 287 12653.48 96.60 54456.28 88888.00 2016-10-13 00:57:29.875 287 12653.50 96.53 54456.28 88888.00 2016-10-13 00:57:30.000 287 12653.52 96.50 54456.28 88888.00 2016-10-13 00:57:30.125 287 12653.50 96.47 54456.28 88888.00 2016-10-13 00:57:30.250 287 12653.48 96.45 54456.30 88888.00 2016-10-13 00:57:30.375 287 12653.50 96.45 54456.28 88888.00 2016-10-13 00:57:30.500 287 12653.52 96.47 54456.30 88888.00 2016-10-13 00:57:30.625 287 12653.55 96.53 54456.30 88888.00 2016-10-13 00:57:30.750 287 12653.50 96.50 54456.30 88888.00 2016-10-13 00:57:30.875 287 12653.52 96.50 54456.28 88888.00 2016-10-13 00:57:31.000 287 12653.52 96.50 54456.30 88888.00 2016-10-13 00:57:31.125 287 12653.52 96.53 54456.30 88888.00 2016-10-13 00:57:31.250 287 12653.52 96.53 54456.30 88888.00 2016-10-13 00:57:31.375 287 12653.55 96.53 54456.30 88888.00 2016-10-13 00:57:31.500 287 12653.50 96.47 54456.28 88888.00 2016-10-13 00:57:31.625 287 12653.55 96.50 54456.30 88888.00 2016-10-13 00:57:31.750 287 12653.55 96.50 54456.30 88888.00 2016-10-13 00:57:31.875 287 12653.52 96.45 54456.32 88888.00 2016-10-13 00:57:32.000 287 12653.45 96.42 54456.32 88888.00 2016-10-13 00:57:32.125 287 12653.35 96.42 54456.32 88888.00 2016-10-13 00:57:32.250 287 12653.38 96.42 54456.32 88888.00 2016-10-13 00:57:32.375 287 12653.48 96.40 54456.35 88888.00 2016-10-13 00:57:32.500 287 12653.55 96.42 54456.32 88888.00 2016-10-13 00:57:32.625 287 12653.58 96.45 54456.32 88888.00 2016-10-13 00:57:32.750 287 12653.52 96.45 54456.32 88888.00 2016-10-13 00:57:32.875 287 12653.45 96.42 54456.35 88888.00 2016-10-13 00:57:33.000 287 12653.42 96.45 54456.35 88888.00 2016-10-13 00:57:33.125 287 12653.38 96.47 54456.35 88888.00 2016-10-13 00:57:33.250 287 12653.35 96.42 54456.35 88888.00 2016-10-13 00:57:33.375 287 12653.40 96.42 54456.35 88888.00 2016-10-13 00:57:33.500 287 12653.38 96.42 54456.38 88888.00 2016-10-13 00:57:33.625 287 12653.33 96.42 54456.38 88888.00 2016-10-13 00:57:33.750 287 12653.23 96.42 54456.38 88888.00 2016-10-13 00:57:33.875 287 12653.27 96.40 54456.35 88888.00 2016-10-13 00:57:34.000 287 12653.33 96.35 54456.32 88888.00 2016-10-13 00:57:34.125 287 12653.33 96.33 54456.32 88888.00 2016-10-13 00:57:34.250 287 12653.30 96.33 54456.38 88888.00 2016-10-13 00:57:34.375 287 12653.35 96.35 54456.38 88888.00 2016-10-13 00:57:34.500 287 12653.33 96.35 54456.35 88888.00 2016-10-13 00:57:34.625 287 12653.33 96.33 54456.32 88888.00 2016-10-13 00:57:34.750 287 12653.27 96.35 54456.32 88888.00 2016-10-13 00:57:34.875 287 12653.30 96.38 54456.32 88888.00 2016-10-13 00:57:35.000 287 12653.35 96.38 54456.32 88888.00 2016-10-13 00:57:35.125 287 12653.35 96.35 54456.32 88888.00 2016-10-13 00:57:35.250 287 12653.35 96.35 54456.32 88888.00 2016-10-13 00:57:35.375 287 12653.40 96.38 54456.35 88888.00 2016-10-13 00:57:35.500 287 12653.38 96.38 54456.35 88888.00 2016-10-13 00:57:35.625 287 12653.30 96.38 54456.32 88888.00 2016-10-13 00:57:35.750 287 12653.25 96.35 54456.32 88888.00 2016-10-13 00:57:35.875 287 12653.30 96.33 54456.35 88888.00 2016-10-13 00:57:36.000 287 12653.27 96.30 54456.32 88888.00 2016-10-13 00:57:36.125 287 12653.23 96.33 54456.35 88888.00 2016-10-13 00:57:36.250 287 12653.25 96.38 54456.35 88888.00 2016-10-13 00:57:36.375 287 12653.25 96.38 54456.35 88888.00 2016-10-13 00:57:36.500 287 12653.30 96.33 54456.35 88888.00 2016-10-13 00:57:36.625 287 12653.30 96.30 54456.38 88888.00 2016-10-13 00:57:36.750 287 12653.30 96.30 54456.38 88888.00 2016-10-13 00:57:36.875 287 12653.27 96.33 54456.38 88888.00 2016-10-13 00:57:37.000 287 12653.30 96.38 54456.38 88888.00 2016-10-13 00:57:37.125 287 12653.27 96.38 54456.40 88888.00 2016-10-13 00:57:37.250 287 12653.20 96.33 54456.38 88888.00 2016-10-13 00:57:37.375 287 12653.17 96.30 54456.38 88888.00 2016-10-13 00:57:37.500 287 12653.23 96.30 54456.38 88888.00 2016-10-13 00:57:37.625 287 12653.23 96.30 54456.35 88888.00 2016-10-13 00:57:37.750 287 12653.20 96.30 54456.35 88888.00 2016-10-13 00:57:37.875 287 12653.23 96.28 54456.38 88888.00 2016-10-13 00:57:38.000 287 12653.27 96.25 54456.38 88888.00 2016-10-13 00:57:38.125 287 12653.25 96.25 54456.38 88888.00 2016-10-13 00:57:38.250 287 12653.20 96.25 54456.40 88888.00 2016-10-13 00:57:38.375 287 12653.17 96.25 54456.38 88888.00 2016-10-13 00:57:38.500 287 12653.17 96.22 54456.38 88888.00 2016-10-13 00:57:38.625 287 12653.15 96.25 54456.40 88888.00 2016-10-13 00:57:38.750 287 12653.10 96.22 54456.40 88888.00 2016-10-13 00:57:38.875 287 12653.10 96.25 54456.40 88888.00 2016-10-13 00:57:39.000 287 12653.20 96.25 54456.40 88888.00 2016-10-13 00:57:39.125 287 12653.20 96.25 54456.40 88888.00 2016-10-13 00:57:39.250 287 12653.12 96.22 54456.40 88888.00 2016-10-13 00:57:39.375 287 12653.15 96.22 54456.40 88888.00 2016-10-13 00:57:39.500 287 12653.23 96.25 54456.38 88888.00 2016-10-13 00:57:39.625 287 12653.23 96.25 54456.38 88888.00 2016-10-13 00:57:39.750 287 12653.20 96.25 54456.40 88888.00 2016-10-13 00:57:39.875 287 12653.23 96.22 54456.40 88888.00 2016-10-13 00:57:40.000 287 12653.17 96.22 54456.40 88888.00 2016-10-13 00:57:40.125 287 12653.12 96.17 54456.40 88888.00 2016-10-13 00:57:40.250 287 12653.15 96.15 54456.40 88888.00 2016-10-13 00:57:40.375 287 12653.17 96.15 54456.43 88888.00 2016-10-13 00:57:40.500 287 12653.10 96.17 54456.43 88888.00 2016-10-13 00:57:40.625 287 12653.12 96.20 54456.45 88888.00 2016-10-13 00:57:40.750 287 12653.15 96.22 54456.45 88888.00 2016-10-13 00:57:40.875 287 12653.20 96.20 54456.40 88888.00 2016-10-13 00:57:41.000 287 12653.20 96.17 54456.40 88888.00 2016-10-13 00:57:41.125 287 12653.20 96.17 54456.40 88888.00 2016-10-13 00:57:41.250 287 12653.17 96.17 54456.38 88888.00 2016-10-13 00:57:41.375 287 12653.20 96.17 54456.38 88888.00 2016-10-13 00:57:41.500 287 12653.20 96.17 54456.38 88888.00 2016-10-13 00:57:41.625 287 12653.17 96.20 54456.38 88888.00 2016-10-13 00:57:41.750 287 12653.20 96.22 54456.40 88888.00 2016-10-13 00:57:41.875 287 12653.17 96.15 54456.43 88888.00 2016-10-13 00:57:42.000 287 12653.17 96.12 54456.40 88888.00 2016-10-13 00:57:42.125 287 12653.17 96.15 54456.43 88888.00 2016-10-13 00:57:42.250 287 12653.10 96.17 54456.43 88888.00 2016-10-13 00:57:42.375 287 12653.08 96.12 54456.40 88888.00 2016-10-13 00:57:42.500 287 12653.05 96.12 54456.43 88888.00 2016-10-13 00:57:42.625 287 12653.10 96.15 54456.43 88888.00 2016-10-13 00:57:42.750 287 12653.10 96.20 54456.43 88888.00 2016-10-13 00:57:42.875 287 12653.10 96.20 54456.40 88888.00 2016-10-13 00:57:43.000 287 12653.12 96.15 54456.40 88888.00 2016-10-13 00:57:43.125 287 12653.10 96.15 54456.40 88888.00 2016-10-13 00:57:43.250 287 12653.08 96.12 54456.40 88888.00 2016-10-13 00:57:43.375 287 12653.10 96.20 54456.43 88888.00 2016-10-13 00:57:43.500 287 12653.12 96.20 54456.43 88888.00 2016-10-13 00:57:43.625 287 12653.15 96.20 54456.43 88888.00 2016-10-13 00:57:43.750 287 12653.12 96.20 54456.40 88888.00 2016-10-13 00:57:43.875 287 12653.08 96.20 54456.40 88888.00 2016-10-13 00:57:44.000 287 12653.08 96.17 54456.40 88888.00 2016-10-13 00:57:44.125 287 12653.05 96.15 54456.38 88888.00 2016-10-13 00:57:44.250 287 12653.05 96.10 54456.40 88888.00 2016-10-13 00:57:44.375 287 12653.05 96.10 54456.43 88888.00 2016-10-13 00:57:44.500 287 12653.05 96.08 54456.43 88888.00 2016-10-13 00:57:44.625 287 12653.08 96.10 54456.40 88888.00 2016-10-13 00:57:44.750 287 12653.08 96.12 54456.40 88888.00 2016-10-13 00:57:44.875 287 12653.10 96.15 54456.40 88888.00 2016-10-13 00:57:45.000 287 12653.12 96.15 54456.40 88888.00 2016-10-13 00:57:45.125 287 12653.10 96.15 54456.40 88888.00 2016-10-13 00:57:45.250 287 12653.08 96.12 54456.40 88888.00 2016-10-13 00:57:45.375 287 12653.17 96.17 54456.40 88888.00 2016-10-13 00:57:45.500 287 12653.15 96.20 54456.43 88888.00 2016-10-13 00:57:45.625 287 12653.08 96.17 54456.40 88888.00 2016-10-13 00:57:45.750 287 12653.10 96.17 54456.40 88888.00 2016-10-13 00:57:45.875 287 12653.12 96.17 54456.43 88888.00 2016-10-13 00:57:46.000 287 12653.05 96.15 54456.43 88888.00 2016-10-13 00:57:46.125 287 12653.02 96.12 54456.43 88888.00 2016-10-13 00:57:46.250 287 12653.02 96.12 54456.40 88888.00 2016-10-13 00:57:46.375 287 12653.08 96.12 54456.43 88888.00 2016-10-13 00:57:46.500 287 12653.00 96.10 54456.43 88888.00 2016-10-13 00:57:46.625 287 12653.02 96.12 54456.43 88888.00 2016-10-13 00:57:46.750 287 12653.08 96.10 54456.43 88888.00 2016-10-13 00:57:46.875 287 12653.15 96.12 54456.43 88888.00 2016-10-13 00:57:47.000 287 12653.20 96.15 54456.43 88888.00 2016-10-13 00:57:47.125 287 12653.17 96.17 54456.40 88888.00 2016-10-13 00:57:47.250 287 12653.08 96.15 54456.40 88888.00 2016-10-13 00:57:47.375 287 12653.05 96.17 54456.40 88888.00 2016-10-13 00:57:47.500 287 12653.02 96.17 54456.40 88888.00 2016-10-13 00:57:47.625 287 12653.00 96.15 54456.38 88888.00 2016-10-13 00:57:47.750 287 12653.00 96.12 54456.38 88888.00 2016-10-13 00:57:47.875 287 12652.92 96.12 54456.38 88888.00 2016-10-13 00:57:48.000 287 12652.88 96.10 54456.40 88888.00 2016-10-13 00:57:48.125 287 12652.88 96.15 54456.43 88888.00 2016-10-13 00:57:48.250 287 12652.90 96.12 54456.43 88888.00 2016-10-13 00:57:48.375 287 12652.92 96.15 54456.43 88888.00 2016-10-13 00:57:48.500 287 12653.02 96.15 54456.40 88888.00 2016-10-13 00:57:48.625 287 12653.05 96.12 54456.38 88888.00 2016-10-13 00:57:48.750 287 12653.02 96.12 54456.40 88888.00 2016-10-13 00:57:48.875 287 12653.02 96.15 54456.40 88888.00 2016-10-13 00:57:49.000 287 12652.98 96.15 54456.43 88888.00 2016-10-13 00:57:49.125 287 12652.95 96.15 54456.45 88888.00 2016-10-13 00:57:49.250 287 12652.90 96.17 54456.45 88888.00 2016-10-13 00:57:49.375 287 12652.88 96.15 54456.43 88888.00 2016-10-13 00:57:49.500 287 12652.85 96.12 54456.43 88888.00 2016-10-13 00:57:49.625 287 12652.88 96.12 54456.43 88888.00 2016-10-13 00:57:49.750 287 12652.95 96.12 54456.45 88888.00 2016-10-13 00:57:49.875 287 12652.92 96.12 54456.45 88888.00 2016-10-13 00:57:50.000 287 12652.88 96.12 54456.43 88888.00 2016-10-13 00:57:50.125 287 12652.88 96.08 54456.43 88888.00 2016-10-13 00:57:50.250 287 12652.90 96.10 54456.43 88888.00 2016-10-13 00:57:50.375 287 12652.92 96.12 54456.43 88888.00 2016-10-13 00:57:50.500 287 12652.90 96.12 54456.43 88888.00 2016-10-13 00:57:50.625 287 12652.92 96.15 54456.43 88888.00 2016-10-13 00:57:50.750 287 12652.95 96.20 54456.43 88888.00 2016-10-13 00:57:50.875 287 12652.92 96.15 54456.40 88888.00 2016-10-13 00:57:51.000 287 12653.00 96.17 54456.40 88888.00 2016-10-13 00:57:51.125 287 12652.92 96.17 54456.43 88888.00 2016-10-13 00:57:51.250 287 12652.85 96.15 54456.45 88888.00 2016-10-13 00:57:51.375 287 12652.88 96.17 54456.43 88888.00 2016-10-13 00:57:51.500 287 12652.88 96.15 54456.43 88888.00 2016-10-13 00:57:51.625 287 12652.95 96.15 54456.43 88888.00 2016-10-13 00:57:51.750 287 12652.92 96.15 54456.40 88888.00 2016-10-13 00:57:51.875 287 12652.85 96.15 54456.43 88888.00 2016-10-13 00:57:52.000 287 12652.83 96.15 54456.45 88888.00 2016-10-13 00:57:52.125 287 12652.83 96.15 54456.45 88888.00 2016-10-13 00:57:52.250 287 12652.85 96.12 54456.43 88888.00 2016-10-13 00:57:52.375 287 12652.85 96.12 54456.43 88888.00 2016-10-13 00:57:52.500 287 12652.90 96.15 54456.40 88888.00 2016-10-13 00:57:52.625 287 12652.88 96.20 54456.45 88888.00 2016-10-13 00:57:52.750 287 12652.88 96.22 54456.45 88888.00 2016-10-13 00:57:52.875 287 12652.92 96.20 54456.40 88888.00 2016-10-13 00:57:53.000 287 12652.98 96.20 54456.40 88888.00 2016-10-13 00:57:53.125 287 12653.05 96.20 54456.45 88888.00 2016-10-13 00:57:53.250 287 12653.02 96.20 54456.45 88888.00 2016-10-13 00:57:53.375 287 12653.05 96.22 54456.43 88888.00 2016-10-13 00:57:53.500 287 12652.98 96.15 54456.40 88888.00 2016-10-13 00:57:53.625 287 12652.88 96.15 54456.38 88888.00 2016-10-13 00:57:53.750 287 12652.83 96.17 54456.38 88888.00 2016-10-13 00:57:53.875 287 12652.83 96.22 54456.43 88888.00 2016-10-13 00:57:54.000 287 12652.95 96.20 54456.43 88888.00 2016-10-13 00:57:54.125 287 12653.00 96.17 54456.40 88888.00 2016-10-13 00:57:54.250 287 12652.95 96.17 54456.40 88888.00 2016-10-13 00:57:54.375 287 12652.92 96.20 54456.45 88888.00 2016-10-13 00:57:54.500 287 12652.88 96.17 54456.40 88888.00 2016-10-13 00:57:54.625 287 12652.92 96.17 54456.38 88888.00 2016-10-13 00:57:54.750 287 12652.92 96.17 54456.38 88888.00 2016-10-13 00:57:54.875 287 12652.90 96.20 54456.40 88888.00 2016-10-13 00:57:55.000 287 12652.95 96.20 54456.40 88888.00 2016-10-13 00:57:55.125 287 12652.95 96.20 54456.38 88888.00 2016-10-13 00:57:55.250 287 12652.85 96.17 54456.40 88888.00 2016-10-13 00:57:55.375 287 12652.85 96.17 54456.43 88888.00 2016-10-13 00:57:55.500 287 12652.88 96.20 54456.40 88888.00 2016-10-13 00:57:55.625 287 12652.88 96.20 54456.43 88888.00 2016-10-13 00:57:55.750 287 12652.88 96.17 54456.38 88888.00 2016-10-13 00:57:55.875 287 12652.88 96.17 54456.40 88888.00 2016-10-13 00:57:56.000 287 12652.88 96.17 54456.40 88888.00 2016-10-13 00:57:56.125 287 12652.88 96.22 54456.43 88888.00 2016-10-13 00:57:56.250 287 12652.85 96.20 54456.43 88888.00 2016-10-13 00:57:56.375 287 12652.85 96.17 54456.40 88888.00 2016-10-13 00:57:56.500 287 12652.90 96.17 54456.40 88888.00 2016-10-13 00:57:56.625 287 12652.90 96.20 54456.38 88888.00 2016-10-13 00:57:56.750 287 12652.85 96.20 54456.43 88888.00 2016-10-13 00:57:56.875 287 12652.85 96.20 54456.40 88888.00 2016-10-13 00:57:57.000 287 12652.85 96.20 54456.40 88888.00 2016-10-13 00:57:57.125 287 12652.88 96.22 54456.38 88888.00 2016-10-13 00:57:57.250 287 12652.90 96.22 54456.40 88888.00 2016-10-13 00:57:57.375 287 12652.95 96.22 54456.38 88888.00 2016-10-13 00:57:57.500 287 12652.92 96.20 54456.38 88888.00 2016-10-13 00:57:57.625 287 12652.92 96.17 54456.40 88888.00 2016-10-13 00:57:57.750 287 12652.95 96.17 54456.40 88888.00 2016-10-13 00:57:57.875 287 12652.95 96.15 54456.38 88888.00 2016-10-13 00:57:58.000 287 12652.88 96.10 54456.35 88888.00 2016-10-13 00:57:58.125 287 12652.85 96.15 54456.38 88888.00 2016-10-13 00:57:58.250 287 12652.85 96.17 54456.40 88888.00 2016-10-13 00:57:58.375 287 12652.83 96.15 54456.40 88888.00 2016-10-13 00:57:58.500 287 12652.85 96.15 54456.38 88888.00 2016-10-13 00:57:58.625 287 12652.83 96.15 54456.40 88888.00 2016-10-13 00:57:58.750 287 12652.75 96.15 54456.43 88888.00 2016-10-13 00:57:58.875 287 12652.83 96.15 54456.40 88888.00 2016-10-13 00:57:59.000 287 12652.90 96.15 54456.38 88888.00 2016-10-13 00:57:59.125 287 12652.90 96.17 54456.38 88888.00 2016-10-13 00:57:59.250 287 12652.85 96.17 54456.40 88888.00 2016-10-13 00:57:59.375 287 12652.88 96.20 54456.40 88888.00 2016-10-13 00:57:59.500 287 12652.85 96.17 54456.43 88888.00 2016-10-13 00:57:59.625 287 12652.88 96.17 54456.43 88888.00 2016-10-13 00:57:59.750 287 12652.83 96.17 54456.43 88888.00 2016-10-13 00:57:59.875 287 12652.77 96.15 54456.40 88888.00 2016-10-13 00:58:00.000 287 12652.77 96.15 54456.40 88888.00 2016-10-13 00:58:00.125 287 12652.80 96.15 54456.40 88888.00 2016-10-13 00:58:00.250 287 12652.80 96.10 54456.40 88888.00 2016-10-13 00:58:00.375 287 12652.85 96.08 54456.38 88888.00 2016-10-13 00:58:00.500 287 12652.83 96.10 54456.40 88888.00 2016-10-13 00:58:00.625 287 12652.83 96.10 54456.40 88888.00 2016-10-13 00:58:00.750 287 12652.80 96.10 54456.40 88888.00 2016-10-13 00:58:00.875 287 12652.77 96.12 54456.38 88888.00 2016-10-13 00:58:01.000 287 12652.80 96.15 54456.40 88888.00 2016-10-13 00:58:01.125 287 12652.77 96.15 54456.43 88888.00 2016-10-13 00:58:01.250 287 12652.80 96.15 54456.40 88888.00 2016-10-13 00:58:01.375 287 12652.85 96.17 54456.40 88888.00 2016-10-13 00:58:01.500 287 12652.88 96.17 54456.40 88888.00 2016-10-13 00:58:01.625 287 12652.85 96.15 54456.43 88888.00 2016-10-13 00:58:01.750 287 12652.80 96.15 54456.43 88888.00 2016-10-13 00:58:01.875 287 12652.75 96.15 54456.40 88888.00 2016-10-13 00:58:02.000 287 12652.73 96.12 54456.38 88888.00 2016-10-13 00:58:02.125 287 12652.70 96.12 54456.43 88888.00 2016-10-13 00:58:02.250 287 12652.60 96.08 54456.43 88888.00 2016-10-13 00:58:02.375 287 12652.62 96.08 54456.40 88888.00 2016-10-13 00:58:02.500 287 12652.62 96.08 54456.43 88888.00 2016-10-13 00:58:02.625 287 12652.62 96.10 54456.43 88888.00 2016-10-13 00:58:02.750 287 12652.67 96.10 54456.43 88888.00 2016-10-13 00:58:02.875 287 12652.67 96.12 54456.43 88888.00 2016-10-13 00:58:03.000 287 12652.70 96.10 54456.43 88888.00 2016-10-13 00:58:03.125 287 12652.77 96.12 54456.45 88888.00 2016-10-13 00:58:03.250 287 12652.75 96.12 54456.43 88888.00 2016-10-13 00:58:03.375 287 12652.80 96.15 54456.43 88888.00 2016-10-13 00:58:03.500 287 12652.77 96.12 54456.45 88888.00 2016-10-13 00:58:03.625 287 12652.80 96.15 54456.45 88888.00 2016-10-13 00:58:03.750 287 12652.77 96.10 54456.50 88888.00 2016-10-13 00:58:03.875 287 12652.65 96.08 54456.45 88888.00 2016-10-13 00:58:04.000 287 12652.62 96.05 54456.45 88888.00 2016-10-13 00:58:04.125 287 12652.60 96.03 54456.45 88888.00 2016-10-13 00:58:04.250 287 12652.52 96.03 54456.45 88888.00 2016-10-13 00:58:04.375 287 12652.58 96.03 54456.45 88888.00 2016-10-13 00:58:04.500 287 12652.60 96.00 54456.45 88888.00 2016-10-13 00:58:04.625 287 12652.65 96.00 54456.43 88888.00 2016-10-13 00:58:04.750 287 12652.60 96.00 54456.43 88888.00 2016-10-13 00:58:04.875 287 12652.60 96.03 54456.43 88888.00 2016-10-13 00:58:05.000 287 12652.70 96.03 54456.45 88888.00 2016-10-13 00:58:05.125 287 12652.67 96.03 54456.43 88888.00 2016-10-13 00:58:05.250 287 12652.70 96.03 54456.45 88888.00 2016-10-13 00:58:05.375 287 12652.73 96.03 54456.45 88888.00 2016-10-13 00:58:05.500 287 12652.65 96.03 54456.45 88888.00 2016-10-13 00:58:05.625 287 12652.67 96.05 54456.45 88888.00 2016-10-13 00:58:05.750 287 12652.70 96.03 54456.45 88888.00 2016-10-13 00:58:05.875 287 12652.60 96.00 54456.45 88888.00 2016-10-13 00:58:06.000 287 12652.55 95.97 54456.43 88888.00 2016-10-13 00:58:06.125 287 12652.50 95.95 54456.45 88888.00 2016-10-13 00:58:06.250 287 12652.48 95.95 54456.40 88888.00 2016-10-13 00:58:06.375 287 12652.52 95.92 54456.43 88888.00 2016-10-13 00:58:06.500 287 12652.55 95.90 54456.40 88888.00 2016-10-13 00:58:06.625 287 12652.60 95.90 54456.43 88888.00 2016-10-13 00:58:06.750 287 12652.67 95.95 54456.43 88888.00 2016-10-13 00:58:06.875 287 12652.67 96.00 54456.43 88888.00 2016-10-13 00:58:07.000 287 12652.70 95.97 54456.43 88888.00 2016-10-13 00:58:07.125 287 12652.73 95.95 54456.43 88888.00 2016-10-13 00:58:07.250 287 12652.70 95.95 54456.45 88888.00 2016-10-13 00:58:07.375 287 12652.73 95.95 54456.43 88888.00 2016-10-13 00:58:07.500 287 12652.73 95.95 54456.45 88888.00 2016-10-13 00:58:07.625 287 12652.70 95.95 54456.43 88888.00 2016-10-13 00:58:07.750 287 12652.70 95.95 54456.45 88888.00 2016-10-13 00:58:07.875 287 12652.67 95.90 54456.45 88888.00 2016-10-13 00:58:08.000 287 12652.67 95.90 54456.43 88888.00 2016-10-13 00:58:08.125 287 12652.65 95.88 54456.43 88888.00 2016-10-13 00:58:08.250 287 12652.58 95.88 54456.47 88888.00 2016-10-13 00:58:08.375 287 12652.67 95.88 54456.45 88888.00 2016-10-13 00:58:08.500 287 12652.73 95.83 54456.40 88888.00 2016-10-13 00:58:08.625 287 12652.65 95.80 54456.40 88888.00 2016-10-13 00:58:08.750 287 12652.65 95.83 54456.40 88888.00 2016-10-13 00:58:08.875 287 12652.77 95.83 54456.43 88888.00 2016-10-13 00:58:09.000 287 12652.77 95.80 54456.40 88888.00 2016-10-13 00:58:09.125 287 12652.80 95.80 54456.43 88888.00 2016-10-13 00:58:09.250 287 12652.73 95.78 54456.43 88888.00 2016-10-13 00:58:09.375 287 12652.70 95.80 54456.43 88888.00 2016-10-13 00:58:09.500 287 12652.70 95.83 54456.43 88888.00 2016-10-13 00:58:09.625 287 12652.75 95.80 54456.43 88888.00 2016-10-13 00:58:09.750 287 12652.65 95.78 54456.45 88888.00 2016-10-13 00:58:09.875 287 12652.55 95.75 54456.45 88888.00 2016-10-13 00:58:10.000 287 12652.62 95.75 54456.40 88888.00 2016-10-13 00:58:10.125 287 12652.73 95.72 54456.40 88888.00 2016-10-13 00:58:10.250 287 12652.73 95.72 54456.43 88888.00 2016-10-13 00:58:10.375 287 12652.73 95.72 54456.43 88888.00 2016-10-13 00:58:10.500 287 12652.70 95.72 54456.43 88888.00 2016-10-13 00:58:10.625 287 12652.70 95.75 54456.43 88888.00 2016-10-13 00:58:10.750 287 12652.65 95.80 54456.43 88888.00 2016-10-13 00:58:10.875 287 12652.65 95.78 54456.45 88888.00 2016-10-13 00:58:11.000 287 12652.62 95.75 54456.43 88888.00 2016-10-13 00:58:11.125 287 12652.60 95.72 54456.43 88888.00 2016-10-13 00:58:11.250 287 12652.62 95.75 54456.45 88888.00 2016-10-13 00:58:11.375 287 12652.60 95.78 54456.43 88888.00 2016-10-13 00:58:11.500 287 12652.50 95.75 54456.45 88888.00 2016-10-13 00:58:11.625 287 12652.50 95.65 54456.45 88888.00 2016-10-13 00:58:11.750 287 12652.52 95.62 54456.43 88888.00 2016-10-13 00:58:11.875 287 12652.48 95.65 54456.43 88888.00 2016-10-13 00:58:12.000 287 12652.45 95.60 54456.43 88888.00 2016-10-13 00:58:12.125 287 12652.45 95.58 54456.43 88888.00 2016-10-13 00:58:12.250 287 12652.50 95.60 54456.45 88888.00 2016-10-13 00:58:12.375 287 12652.55 95.60 54456.45 88888.00 2016-10-13 00:58:12.500 287 12652.55 95.60 54456.45 88888.00 2016-10-13 00:58:12.625 287 12652.55 95.58 54456.43 88888.00 2016-10-13 00:58:12.750 287 12652.55 95.55 54456.43 88888.00 2016-10-13 00:58:12.875 287 12652.62 95.58 54456.40 88888.00 2016-10-13 00:58:13.000 287 12652.73 95.58 54456.40 88888.00 2016-10-13 00:58:13.125 287 12652.75 95.58 54456.43 88888.00 2016-10-13 00:58:13.250 287 12652.70 95.58 54456.43 88888.00 2016-10-13 00:58:13.375 287 12652.62 95.58 54456.43 88888.00 2016-10-13 00:58:13.500 287 12652.62 95.55 54456.43 88888.00 2016-10-13 00:58:13.625 287 12652.62 95.58 54456.43 88888.00 2016-10-13 00:58:13.750 287 12652.62 95.55 54456.40 88888.00 2016-10-13 00:58:13.875 287 12652.58 95.58 54456.45 88888.00 2016-10-13 00:58:14.000 287 12652.60 95.55 54456.40 88888.00 2016-10-13 00:58:14.125 287 12652.58 95.55 54456.40 88888.00 2016-10-13 00:58:14.250 287 12652.55 95.53 54456.40 88888.00 2016-10-13 00:58:14.375 287 12652.52 95.53 54456.38 88888.00 2016-10-13 00:58:14.500 287 12652.52 95.53 54456.43 88888.00 2016-10-13 00:58:14.625 287 12652.52 95.53 54456.43 88888.00 2016-10-13 00:58:14.750 287 12652.55 95.50 54456.43 88888.00 2016-10-13 00:58:14.875 287 12652.52 95.50 54456.43 88888.00 2016-10-13 00:58:15.000 287 12652.62 95.53 54456.43 88888.00 2016-10-13 00:58:15.125 287 12652.70 95.55 54456.45 88888.00 2016-10-13 00:58:15.250 287 12652.62 95.50 54456.43 88888.00 2016-10-13 00:58:15.375 287 12652.62 95.53 54456.43 88888.00 2016-10-13 00:58:15.500 287 12652.55 95.50 54456.40 88888.00 2016-10-13 00:58:15.625 287 12652.50 95.53 54456.43 88888.00 2016-10-13 00:58:15.750 287 12652.50 95.53 54456.43 88888.00 2016-10-13 00:58:15.875 287 12652.58 95.50 54456.43 88888.00 2016-10-13 00:58:16.000 287 12652.55 95.47 54456.43 88888.00 2016-10-13 00:58:16.125 287 12652.48 95.47 54456.45 88888.00 2016-10-13 00:58:16.250 287 12652.48 95.47 54456.45 88888.00 2016-10-13 00:58:16.375 287 12652.48 95.45 54456.43 88888.00 2016-10-13 00:58:16.500 287 12652.58 95.45 54456.40 88888.00 2016-10-13 00:58:16.625 287 12652.65 95.45 54456.40 88888.00 2016-10-13 00:58:16.750 287 12652.65 95.47 54456.40 88888.00 2016-10-13 00:58:16.875 287 12652.62 95.47 54456.38 88888.00 2016-10-13 00:58:17.000 287 12652.67 95.45 54456.38 88888.00 2016-10-13 00:58:17.125 287 12652.67 95.45 54456.40 88888.00 2016-10-13 00:58:17.250 287 12652.65 95.47 54456.40 88888.00 2016-10-13 00:58:17.375 287 12652.65 95.50 54456.38 88888.00 2016-10-13 00:58:17.500 287 12652.60 95.47 54456.38 88888.00 2016-10-13 00:58:17.625 287 12652.55 95.47 54456.40 88888.00 2016-10-13 00:58:17.750 287 12652.58 95.45 54456.38 88888.00 2016-10-13 00:58:17.875 287 12652.65 95.42 54456.38 88888.00 2016-10-13 00:58:18.000 287 12652.62 95.42 54456.38 88888.00 2016-10-13 00:58:18.125 287 12652.58 95.40 54456.38 88888.00 2016-10-13 00:58:18.250 287 12652.52 95.40 54456.38 88888.00 2016-10-13 00:58:18.375 287 12652.62 95.40 54456.38 88888.00 2016-10-13 00:58:18.500 287 12652.70 95.42 54456.38 88888.00 2016-10-13 00:58:18.625 287 12652.62 95.45 54456.38 88888.00 2016-10-13 00:58:18.750 287 12652.62 95.45 54456.38 88888.00 2016-10-13 00:58:18.875 287 12652.67 95.47 54456.40 88888.00 2016-10-13 00:58:19.000 287 12652.67 95.45 54456.38 88888.00 2016-10-13 00:58:19.125 287 12652.70 95.42 54456.35 88888.00 2016-10-13 00:58:19.250 287 12652.65 95.45 54456.35 88888.00 2016-10-13 00:58:19.375 287 12652.65 95.45 54456.38 88888.00 2016-10-13 00:58:19.500 287 12652.60 95.45 54456.35 88888.00 2016-10-13 00:58:19.625 287 12652.55 95.45 54456.32 88888.00 2016-10-13 00:58:19.750 287 12652.55 95.47 54456.35 88888.00 2016-10-13 00:58:19.875 287 12652.67 95.47 54456.40 88888.00 2016-10-13 00:58:20.000 287 12652.65 95.42 54456.35 88888.00 2016-10-13 00:58:20.125 287 12652.60 95.42 54456.35 88888.00 2016-10-13 00:58:20.250 287 12652.62 95.45 54456.38 88888.00 2016-10-13 00:58:20.375 287 12652.73 95.45 54456.38 88888.00 2016-10-13 00:58:20.500 287 12652.75 95.42 54456.35 88888.00 2016-10-13 00:58:20.625 287 12652.70 95.42 54456.35 88888.00 2016-10-13 00:58:20.750 287 12652.65 95.42 54456.35 88888.00 2016-10-13 00:58:20.875 287 12652.67 95.45 54456.35 88888.00 2016-10-13 00:58:21.000 287 12652.67 95.45 54456.32 88888.00 2016-10-13 00:58:21.125 287 12652.67 95.47 54456.38 88888.00 2016-10-13 00:58:21.250 287 12652.58 95.50 54456.38 88888.00 2016-10-13 00:58:21.375 287 12652.73 95.50 54456.38 88888.00 2016-10-13 00:58:21.500 287 12652.77 95.45 54456.35 88888.00 2016-10-13 00:58:21.625 287 12652.73 95.45 54456.35 88888.00 2016-10-13 00:58:21.750 287 12652.70 95.45 54456.32 88888.00 2016-10-13 00:58:21.875 287 12652.67 95.42 54456.32 88888.00 2016-10-13 00:58:22.000 287 12652.70 95.42 54456.35 88888.00 2016-10-13 00:58:22.125 287 12652.62 95.40 54456.32 88888.00 2016-10-13 00:58:22.250 287 12652.60 95.38 54456.32 88888.00 2016-10-13 00:58:22.375 287 12652.75 95.40 54456.32 88888.00 2016-10-13 00:58:22.500 287 12652.75 95.45 54456.32 88888.00 2016-10-13 00:58:22.625 287 12652.75 95.50 54456.32 88888.00 2016-10-13 00:58:22.750 287 12652.77 95.45 54456.32 88888.00 2016-10-13 00:58:22.875 287 12652.70 95.42 54456.32 88888.00 2016-10-13 00:58:23.000 287 12652.75 95.45 54456.30 88888.00 2016-10-13 00:58:23.125 287 12652.80 95.45 54456.28 88888.00 2016-10-13 00:58:23.250 287 12652.75 95.42 54456.30 88888.00 2016-10-13 00:58:23.375 287 12652.77 95.47 54456.30 88888.00 2016-10-13 00:58:23.500 287 12652.70 95.50 54456.30 88888.00 2016-10-13 00:58:23.625 287 12652.67 95.50 54456.28 88888.00 2016-10-13 00:58:23.750 287 12652.70 95.50 54456.30 88888.00 2016-10-13 00:58:23.875 287 12652.62 95.50 54456.30 88888.00 2016-10-13 00:58:24.000 287 12652.65 95.45 54456.30 88888.00 2016-10-13 00:58:24.125 287 12652.67 95.45 54456.30 88888.00 2016-10-13 00:58:24.250 287 12652.73 95.45 54456.32 88888.00 2016-10-13 00:58:24.375 287 12652.75 95.45 54456.30 88888.00 2016-10-13 00:58:24.500 287 12652.73 95.45 54456.30 88888.00 2016-10-13 00:58:24.625 287 12652.75 95.50 54456.32 88888.00 2016-10-13 00:58:24.750 287 12652.75 95.50 54456.32 88888.00 2016-10-13 00:58:24.875 287 12652.75 95.47 54456.30 88888.00 2016-10-13 00:58:25.000 287 12652.70 95.47 54456.30 88888.00 2016-10-13 00:58:25.125 287 12652.70 95.53 54456.35 88888.00 2016-10-13 00:58:25.250 287 12652.75 95.55 54456.32 88888.00 2016-10-13 00:58:25.375 287 12652.85 95.55 54456.32 88888.00 2016-10-13 00:58:25.500 287 12652.85 95.50 54456.30 88888.00 2016-10-13 00:58:25.625 287 12652.85 95.53 54456.30 88888.00 2016-10-13 00:58:25.750 287 12652.88 95.53 54456.30 88888.00 2016-10-13 00:58:25.875 287 12652.85 95.53 54456.30 88888.00 2016-10-13 00:58:26.000 287 12652.83 95.53 54456.30 88888.00 2016-10-13 00:58:26.125 287 12652.77 95.53 54456.32 88888.00 2016-10-13 00:58:26.250 287 12652.77 95.50 54456.32 88888.00 2016-10-13 00:58:26.375 287 12652.83 95.45 54456.28 88888.00 2016-10-13 00:58:26.500 287 12652.83 95.45 54456.25 88888.00 2016-10-13 00:58:26.625 287 12652.83 95.47 54456.25 88888.00 2016-10-13 00:58:26.750 287 12652.85 95.50 54456.28 88888.00 2016-10-13 00:58:26.875 287 12652.85 95.53 54456.28 88888.00 2016-10-13 00:58:27.000 287 12652.85 95.53 54456.28 88888.00 2016-10-13 00:58:27.125 287 12652.88 95.55 54456.30 88888.00 2016-10-13 00:58:27.250 287 12652.80 95.53 54456.30 88888.00 2016-10-13 00:58:27.375 287 12652.75 95.53 54456.28 88888.00 2016-10-13 00:58:27.500 287 12652.80 95.55 54456.28 88888.00 2016-10-13 00:58:27.625 287 12652.77 95.53 54456.25 88888.00 2016-10-13 00:58:27.750 287 12652.77 95.53 54456.25 88888.00 2016-10-13 00:58:27.875 287 12652.80 95.53 54456.25 88888.00 2016-10-13 00:58:28.000 287 12652.80 95.53 54456.22 88888.00 2016-10-13 00:58:28.125 287 12652.77 95.53 54456.25 88888.00 2016-10-13 00:58:28.250 287 12652.77 95.50 54456.30 88888.00 2016-10-13 00:58:28.375 287 12652.83 95.50 54456.28 88888.00 2016-10-13 00:58:28.500 287 12652.80 95.50 54456.25 88888.00 2016-10-13 00:58:28.625 287 12652.75 95.53 54456.28 88888.00 2016-10-13 00:58:28.750 287 12652.73 95.53 54456.28 88888.00 2016-10-13 00:58:28.875 287 12652.77 95.55 54456.25 88888.00 2016-10-13 00:58:29.000 287 12652.85 95.53 54456.22 88888.00 2016-10-13 00:58:29.125 287 12652.92 95.55 54456.22 88888.00 2016-10-13 00:58:29.250 287 12652.80 95.58 54456.22 88888.00 2016-10-13 00:58:29.375 287 12652.73 95.58 54456.22 88888.00 2016-10-13 00:58:29.500 287 12652.70 95.55 54456.25 88888.00 2016-10-13 00:58:29.625 287 12652.75 95.58 54456.22 88888.00 2016-10-13 00:58:29.750 287 12652.75 95.58 54456.20 88888.00 2016-10-13 00:58:29.875 287 12652.77 95.55 54456.20 88888.00 2016-10-13 00:58:30.000 287 12652.83 95.58 54456.20 88888.00 2016-10-13 00:58:30.125 287 12652.77 95.58 54456.20 88888.00 2016-10-13 00:58:30.250 287 12652.73 95.58 54456.20 88888.00 2016-10-13 00:58:30.375 287 12652.75 95.55 54456.20 88888.00 2016-10-13 00:58:30.500 287 12652.70 95.53 54456.18 88888.00 2016-10-13 00:58:30.625 287 12652.80 95.55 54456.20 88888.00 2016-10-13 00:58:30.750 287 12652.85 95.58 54456.20 88888.00 2016-10-13 00:58:30.875 287 12652.80 95.58 54456.18 88888.00 2016-10-13 00:58:31.000 287 12652.73 95.55 54456.20 88888.00 2016-10-13 00:58:31.125 287 12652.73 95.60 54456.18 88888.00 2016-10-13 00:58:31.250 287 12652.77 95.58 54456.15 88888.00 2016-10-13 00:58:31.375 287 12652.77 95.58 54456.15 88888.00 2016-10-13 00:58:31.500 287 12652.80 95.58 54456.15 88888.00 2016-10-13 00:58:31.625 287 12652.75 95.60 54456.18 88888.00 2016-10-13 00:58:31.750 287 12652.75 95.55 54456.18 88888.00 2016-10-13 00:58:31.875 287 12652.77 95.53 54456.15 88888.00 2016-10-13 00:58:32.000 287 12652.80 95.55 54456.18 88888.00 2016-10-13 00:58:32.125 287 12652.80 95.50 54456.18 88888.00 2016-10-13 00:58:32.250 287 12652.80 95.50 54456.15 88888.00 2016-10-13 00:58:32.375 287 12652.85 95.50 54456.15 88888.00 2016-10-13 00:58:32.500 287 12652.88 95.53 54456.15 88888.00 2016-10-13 00:58:32.625 287 12652.90 95.55 54456.15 88888.00 2016-10-13 00:58:32.750 287 12652.88 95.58 54456.15 88888.00 2016-10-13 00:58:32.875 287 12652.83 95.50 54456.15 88888.00 2016-10-13 00:58:33.000 287 12652.80 95.55 54456.12 88888.00 2016-10-13 00:58:33.125 287 12652.85 95.53 54456.12 88888.00 2016-10-13 00:58:33.250 287 12652.85 95.55 54456.15 88888.00 2016-10-13 00:58:33.375 287 12652.85 95.58 54456.15 88888.00 2016-10-13 00:58:33.500 287 12652.83 95.55 54456.12 88888.00 2016-10-13 00:58:33.625 287 12652.85 95.55 54456.10 88888.00 2016-10-13 00:58:33.750 287 12652.92 95.58 54456.10 88888.00 2016-10-13 00:58:33.875 287 12652.90 95.55 54456.10 88888.00 2016-10-13 00:58:34.000 287 12652.92 95.53 54456.10 88888.00 2016-10-13 00:58:34.125 287 12652.92 95.53 54456.10 88888.00 2016-10-13 00:58:34.250 287 12652.88 95.53 54456.12 88888.00 2016-10-13 00:58:34.375 287 12652.80 95.53 54456.12 88888.00 2016-10-13 00:58:34.500 287 12652.75 95.55 54456.12 88888.00 2016-10-13 00:58:34.625 287 12652.70 95.55 54456.12 88888.00 2016-10-13 00:58:34.750 287 12652.70 95.55 54456.10 88888.00 2016-10-13 00:58:34.875 287 12652.77 95.58 54456.10 88888.00 2016-10-13 00:58:35.000 287 12652.77 95.58 54456.07 88888.00 2016-10-13 00:58:35.125 287 12652.67 95.58 54456.07 88888.00 2016-10-13 00:58:35.250 287 12652.73 95.55 54456.10 88888.00 2016-10-13 00:58:35.375 287 12652.85 95.58 54456.12 88888.00 2016-10-13 00:58:35.500 287 12652.80 95.55 54456.10 88888.00 2016-10-13 00:58:35.625 287 12652.77 95.58 54456.10 88888.00 2016-10-13 00:58:35.750 287 12652.73 95.58 54456.10 88888.00 2016-10-13 00:58:35.875 287 12652.73 95.55 54456.12 88888.00 2016-10-13 00:58:36.000 287 12652.73 95.50 54456.07 88888.00 2016-10-13 00:58:36.125 287 12652.70 95.50 54456.10 88888.00 2016-10-13 00:58:36.250 287 12652.73 95.55 54456.10 88888.00 2016-10-13 00:58:36.375 287 12652.70 95.55 54456.10 88888.00 2016-10-13 00:58:36.500 287 12652.67 95.50 54456.12 88888.00 2016-10-13 00:58:36.625 287 12652.73 95.53 54456.12 88888.00 2016-10-13 00:58:36.750 287 12652.75 95.55 54456.15 88888.00 2016-10-13 00:58:36.875 287 12652.75 95.55 54456.12 88888.00 2016-10-13 00:58:37.000 287 12652.77 95.55 54456.12 88888.00 2016-10-13 00:58:37.125 287 12652.85 95.58 54456.12 88888.00 2016-10-13 00:58:37.250 287 12652.80 95.55 54456.12 88888.00 2016-10-13 00:58:37.375 287 12652.77 95.58 54456.12 88888.00 2016-10-13 00:58:37.500 287 12652.83 95.58 54456.12 88888.00 2016-10-13 00:58:37.625 287 12652.85 95.58 54456.10 88888.00 2016-10-13 00:58:37.750 287 12652.80 95.55 54456.10 88888.00 2016-10-13 00:58:37.875 287 12652.77 95.55 54456.10 88888.00 2016-10-13 00:58:38.000 287 12652.80 95.53 54456.07 88888.00 2016-10-13 00:58:38.125 287 12652.80 95.55 54456.12 88888.00 2016-10-13 00:58:38.250 287 12652.80 95.53 54456.12 88888.00 2016-10-13 00:58:38.375 287 12652.83 95.50 54456.10 88888.00 2016-10-13 00:58:38.500 287 12652.80 95.50 54456.10 88888.00 2016-10-13 00:58:38.625 287 12652.80 95.50 54456.10 88888.00 2016-10-13 00:58:38.750 287 12652.80 95.53 54456.10 88888.00 2016-10-13 00:58:38.875 287 12652.80 95.53 54456.07 88888.00 2016-10-13 00:58:39.000 287 12652.83 95.50 54456.07 88888.00 2016-10-13 00:58:39.125 287 12652.85 95.55 54456.07 88888.00 2016-10-13 00:58:39.250 287 12652.80 95.55 54456.10 88888.00 2016-10-13 00:58:39.375 287 12652.83 95.55 54456.10 88888.00 2016-10-13 00:58:39.500 287 12652.77 95.55 54456.07 88888.00 2016-10-13 00:58:39.625 287 12652.80 95.55 54456.07 88888.00 2016-10-13 00:58:39.750 287 12652.83 95.47 54456.07 88888.00 2016-10-13 00:58:39.875 287 12652.83 95.53 54456.07 88888.00 2016-10-13 00:58:40.000 287 12652.80 95.53 54456.07 88888.00 2016-10-13 00:58:40.125 287 12652.83 95.50 54456.05 88888.00 2016-10-13 00:58:40.250 287 12652.83 95.47 54456.03 88888.00 2016-10-13 00:58:40.375 287 12652.85 95.50 54456.03 88888.00 2016-10-13 00:58:40.500 287 12652.85 95.55 54456.05 88888.00 2016-10-13 00:58:40.625 287 12652.80 95.55 54456.07 88888.00 2016-10-13 00:58:40.750 287 12652.85 95.55 54456.07 88888.00 2016-10-13 00:58:40.875 287 12652.92 95.58 54456.07 88888.00 2016-10-13 00:58:41.000 287 12652.88 95.58 54456.05 88888.00 2016-10-13 00:58:41.125 287 12652.85 95.60 54456.07 88888.00 2016-10-13 00:58:41.250 287 12652.77 95.58 54456.07 88888.00 2016-10-13 00:58:41.375 287 12652.80 95.55 54456.05 88888.00 2016-10-13 00:58:41.500 287 12652.83 95.55 54456.05 88888.00 2016-10-13 00:58:41.625 287 12652.85 95.58 54456.05 88888.00 2016-10-13 00:58:41.750 287 12652.85 95.60 54456.07 88888.00 2016-10-13 00:58:41.875 287 12652.80 95.58 54456.05 88888.00 2016-10-13 00:58:42.000 287 12652.77 95.55 54456.05 88888.00 2016-10-13 00:58:42.125 287 12652.83 95.55 54456.05 88888.00 2016-10-13 00:58:42.250 287 12652.92 95.53 54456.03 88888.00 2016-10-13 00:58:42.375 287 12652.92 95.53 54456.05 88888.00 2016-10-13 00:58:42.500 287 12652.90 95.55 54456.05 88888.00 2016-10-13 00:58:42.625 287 12652.88 95.58 54456.05 88888.00 2016-10-13 00:58:42.750 287 12652.90 95.58 54456.05 88888.00 2016-10-13 00:58:42.875 287 12652.88 95.62 54456.07 88888.00 2016-10-13 00:58:43.000 287 12652.90 95.58 54456.03 88888.00 2016-10-13 00:58:43.125 287 12652.88 95.58 54456.00 88888.00 2016-10-13 00:58:43.250 287 12652.90 95.58 54456.05 88888.00 2016-10-13 00:58:43.375 287 12652.92 95.60 54456.05 88888.00 2016-10-13 00:58:43.500 287 12652.90 95.58 54456.03 88888.00 2016-10-13 00:58:43.625 287 12652.83 95.55 54456.00 88888.00 2016-10-13 00:58:43.750 287 12652.85 95.58 54456.00 88888.00 2016-10-13 00:58:43.875 287 12652.92 95.58 54456.00 88888.00 2016-10-13 00:58:44.000 287 12652.92 95.55 54456.00 88888.00 2016-10-13 00:58:44.125 287 12652.90 95.55 54456.00 88888.00 2016-10-13 00:58:44.250 287 12652.83 95.55 54456.03 88888.00 2016-10-13 00:58:44.375 287 12652.88 95.55 54456.03 88888.00 2016-10-13 00:58:44.500 287 12652.95 95.58 54456.00 88888.00 2016-10-13 00:58:44.625 287 12653.00 95.58 54456.03 88888.00 2016-10-13 00:58:44.750 287 12652.95 95.58 54456.00 88888.00 2016-10-13 00:58:44.875 287 12652.90 95.58 54456.00 88888.00 2016-10-13 00:58:45.000 287 12652.92 95.60 54456.00 88888.00 2016-10-13 00:58:45.125 287 12652.95 95.60 54456.00 88888.00 2016-10-13 00:58:45.250 287 12652.95 95.62 54456.03 88888.00 2016-10-13 00:58:45.375 287 12652.90 95.60 54456.03 88888.00 2016-10-13 00:58:45.500 287 12652.88 95.60 54456.03 88888.00 2016-10-13 00:58:45.625 287 12652.88 95.60 54456.00 88888.00 2016-10-13 00:58:45.750 287 12652.85 95.62 54456.00 88888.00 2016-10-13 00:58:45.875 287 12652.92 95.60 54455.97 88888.00 2016-10-13 00:58:46.000 287 12652.98 95.60 54455.97 88888.00 2016-10-13 00:58:46.125 287 12652.95 95.55 54455.95 88888.00 2016-10-13 00:58:46.250 287 12652.90 95.55 54455.95 88888.00 2016-10-13 00:58:46.375 287 12652.88 95.58 54455.93 88888.00 2016-10-13 00:58:46.500 287 12652.88 95.60 54455.95 88888.00 2016-10-13 00:58:46.625 287 12652.90 95.62 54455.97 88888.00 2016-10-13 00:58:46.750 287 12652.92 95.65 54455.97 88888.00 2016-10-13 00:58:46.875 287 12652.92 95.60 54455.97 88888.00 2016-10-13 00:58:47.000 287 12652.95 95.62 54455.95 88888.00 2016-10-13 00:58:47.125 287 12653.02 95.67 54455.95 88888.00 2016-10-13 00:58:47.250 287 12653.00 95.65 54455.97 88888.00 2016-10-13 00:58:47.375 287 12652.95 95.65 54455.95 88888.00 2016-10-13 00:58:47.500 287 12652.98 95.65 54455.97 88888.00 2016-10-13 00:58:47.625 287 12652.95 95.65 54455.97 88888.00 2016-10-13 00:58:47.750 287 12652.95 95.67 54455.97 88888.00 2016-10-13 00:58:47.875 287 12653.00 95.65 54455.97 88888.00 2016-10-13 00:58:48.000 287 12653.00 95.62 54455.93 88888.00 2016-10-13 00:58:48.125 287 12652.92 95.62 54455.95 88888.00 2016-10-13 00:58:48.250 287 12652.92 95.60 54455.97 88888.00 2016-10-13 00:58:48.375 287 12652.95 95.60 54455.95 88888.00 2016-10-13 00:58:48.500 287 12653.02 95.60 54455.93 88888.00 2016-10-13 00:58:48.625 287 12653.10 95.62 54455.95 88888.00 2016-10-13 00:58:48.750 287 12653.10 95.65 54455.95 88888.00 2016-10-13 00:58:48.875 287 12653.05 95.67 54455.95 88888.00 2016-10-13 00:58:49.000 287 12653.02 95.62 54455.93 88888.00 2016-10-13 00:58:49.125 287 12652.98 95.62 54455.95 88888.00 2016-10-13 00:58:49.250 287 12653.00 95.67 54455.95 88888.00 2016-10-13 00:58:49.375 287 12653.05 95.67 54455.95 88888.00 2016-10-13 00:58:49.500 287 12653.05 95.67 54455.95 88888.00 2016-10-13 00:58:49.625 287 12652.95 95.67 54455.93 88888.00 2016-10-13 00:58:49.750 287 12652.90 95.65 54455.90 88888.00 2016-10-13 00:58:49.875 287 12652.90 95.62 54455.93 88888.00 2016-10-13 00:58:50.000 287 12652.98 95.62 54455.93 88888.00 2016-10-13 00:58:50.125 287 12653.02 95.65 54455.93 88888.00 2016-10-13 00:58:50.250 287 12653.00 95.62 54455.93 88888.00 2016-10-13 00:58:50.375 287 12652.98 95.65 54455.88 88888.00 2016-10-13 00:58:50.500 287 12652.98 95.62 54455.88 88888.00 2016-10-13 00:58:50.625 287 12653.00 95.62 54455.90 88888.00 2016-10-13 00:58:50.750 287 12653.05 95.67 54455.93 88888.00 2016-10-13 00:58:50.875 287 12653.10 95.65 54455.90 88888.00 2016-10-13 00:58:51.000 287 12653.10 95.67 54455.90 88888.00 2016-10-13 00:58:51.125 287 12653.08 95.67 54455.90 88888.00 2016-10-13 00:58:51.250 287 12653.00 95.62 54455.90 88888.00 2016-10-13 00:58:51.375 287 12653.00 95.65 54455.88 88888.00 2016-10-13 00:58:51.500 287 12652.95 95.62 54455.90 88888.00 2016-10-13 00:58:51.625 287 12652.92 95.62 54455.90 88888.00 2016-10-13 00:58:51.750 287 12652.95 95.65 54455.88 88888.00 2016-10-13 00:58:51.875 287 12652.95 95.65 54455.88 88888.00 2016-10-13 00:58:52.000 287 12652.90 95.65 54455.88 88888.00 2016-10-13 00:58:52.125 287 12652.85 95.67 54455.90 88888.00 2016-10-13 00:58:52.250 287 12652.85 95.65 54455.90 88888.00 2016-10-13 00:58:52.375 287 12653.00 95.65 54455.90 88888.00 2016-10-13 00:58:52.500 287 12653.02 95.65 54455.88 88888.00 2016-10-13 00:58:52.625 287 12652.98 95.65 54455.85 88888.00 2016-10-13 00:58:52.750 287 12652.92 95.65 54455.85 88888.00 2016-10-13 00:58:52.875 287 12652.95 95.67 54455.85 88888.00 2016-10-13 00:58:53.000 287 12653.08 95.65 54455.88 88888.00 2016-10-13 00:58:53.125 287 12653.05 95.65 54455.88 88888.00 2016-10-13 00:58:53.250 287 12653.00 95.67 54455.85 88888.00 2016-10-13 00:58:53.375 287 12652.98 95.67 54455.85 88888.00 2016-10-13 00:58:53.500 287 12652.98 95.70 54455.85 88888.00 2016-10-13 00:58:53.625 287 12653.05 95.70 54455.85 88888.00 2016-10-13 00:58:53.750 287 12653.08 95.62 54455.85 88888.00 2016-10-13 00:58:53.875 287 12653.02 95.62 54455.82 88888.00 2016-10-13 00:58:54.000 287 12653.02 95.65 54455.85 88888.00 2016-10-13 00:58:54.125 287 12653.02 95.67 54455.85 88888.00 2016-10-13 00:58:54.250 287 12652.92 95.62 54455.85 88888.00 2016-10-13 00:58:54.375 287 12653.02 95.62 54455.82 88888.00 2016-10-13 00:58:54.500 287 12653.10 95.70 54455.82 88888.00 2016-10-13 00:58:54.625 287 12653.12 95.72 54455.82 88888.00 2016-10-13 00:58:54.750 287 12653.10 95.75 54455.85 88888.00 2016-10-13 00:58:54.875 287 12653.05 95.72 54455.80 88888.00 2016-10-13 00:58:55.000 287 12653.02 95.72 54455.82 88888.00 2016-10-13 00:58:55.125 287 12653.05 95.70 54455.82 88888.00 2016-10-13 00:58:55.250 287 12653.05 95.70 54455.88 88888.00 2016-10-13 00:58:55.375 287 12653.02 95.72 54455.85 88888.00 2016-10-13 00:58:55.500 287 12653.02 95.75 54455.85 88888.00 2016-10-13 00:58:55.625 287 12653.02 95.72 54455.85 88888.00 2016-10-13 00:58:55.750 287 12652.95 95.72 54455.85 88888.00 2016-10-13 00:58:55.875 287 12652.92 95.67 54455.82 88888.00 2016-10-13 00:58:56.000 287 12652.92 95.67 54455.82 88888.00 2016-10-13 00:58:56.125 287 12652.95 95.70 54455.80 88888.00 2016-10-13 00:58:56.250 287 12652.92 95.72 54455.82 88888.00 2016-10-13 00:58:56.375 287 12652.90 95.72 54455.82 88888.00 2016-10-13 00:58:56.500 287 12652.90 95.72 54455.82 88888.00 2016-10-13 00:58:56.625 287 12652.90 95.75 54455.82 88888.00 2016-10-13 00:58:56.750 287 12652.95 95.78 54455.80 88888.00 2016-10-13 00:58:56.875 287 12653.00 95.78 54455.80 88888.00 2016-10-13 00:58:57.000 287 12653.00 95.75 54455.80 88888.00 2016-10-13 00:58:57.125 287 12653.05 95.72 54455.80 88888.00 2016-10-13 00:58:57.250 287 12652.95 95.72 54455.75 88888.00 2016-10-13 00:58:57.375 287 12652.95 95.75 54455.80 88888.00 2016-10-13 00:58:57.500 287 12653.02 95.78 54455.82 88888.00 2016-10-13 00:58:57.625 287 12653.02 95.78 54455.80 88888.00 2016-10-13 00:58:57.750 287 12652.98 95.72 54455.80 88888.00 2016-10-13 00:58:57.875 287 12652.92 95.78 54455.80 88888.00 2016-10-13 00:58:58.000 287 12652.95 95.78 54455.78 88888.00 2016-10-13 00:58:58.125 287 12652.95 95.80 54455.80 88888.00 2016-10-13 00:58:58.250 287 12652.92 95.75 54455.85 88888.00 2016-10-13 00:58:58.375 287 12652.92 95.80 54455.85 88888.00 2016-10-13 00:58:58.500 287 12652.90 95.78 54455.82 88888.00 2016-10-13 00:58:58.625 287 12652.85 95.78 54455.82 88888.00 2016-10-13 00:58:58.750 287 12652.88 95.80 54455.80 88888.00 2016-10-13 00:58:58.875 287 12652.90 95.83 54455.78 88888.00 2016-10-13 00:58:59.000 287 12652.90 95.83 54455.78 88888.00 2016-10-13 00:58:59.125 287 12652.90 95.85 54455.80 88888.00 2016-10-13 00:58:59.250 287 12652.88 95.83 54455.78 88888.00 2016-10-13 00:58:59.375 287 12652.85 95.80 54455.78 88888.00 2016-10-13 00:58:59.500 287 12652.80 95.85 54455.80 88888.00 2016-10-13 00:58:59.625 287 12652.85 95.90 54455.78 88888.00 2016-10-13 00:58:59.750 287 12652.85 95.88 54455.78 88888.00 2016-10-13 00:58:59.875 287 12652.83 95.88 54455.75 88888.00 2016-10-13 00:59:00.000 287 12652.80 95.90 54455.75 88888.00 2016-10-13 00:59:00.125 287 12652.70 95.92 54455.78 88888.00 2016-10-13 00:59:00.250 287 12652.73 95.92 54455.80 88888.00 2016-10-13 00:59:00.375 287 12652.77 95.90 54455.75 88888.00 2016-10-13 00:59:00.500 287 12652.83 95.92 54455.78 88888.00 2016-10-13 00:59:00.625 287 12652.88 95.97 54455.80 88888.00 2016-10-13 00:59:00.750 287 12652.90 95.92 54455.78 88888.00 2016-10-13 00:59:00.875 287 12652.92 95.88 54455.75 88888.00 2016-10-13 00:59:01.000 287 12652.92 95.90 54455.75 88888.00 2016-10-13 00:59:01.125 287 12652.90 95.95 54455.78 88888.00 2016-10-13 00:59:01.250 287 12652.83 95.97 54455.78 88888.00 2016-10-13 00:59:01.375 287 12652.85 95.97 54455.78 88888.00 2016-10-13 00:59:01.500 287 12652.90 95.97 54455.75 88888.00 2016-10-13 00:59:01.625 287 12652.95 96.00 54455.72 88888.00 2016-10-13 00:59:01.750 287 12653.00 96.03 54455.78 88888.00 2016-10-13 00:59:01.875 287 12652.90 96.03 54455.80 88888.00 2016-10-13 00:59:02.000 287 12652.88 96.00 54455.78 88888.00 2016-10-13 00:59:02.125 287 12652.90 96.00 54455.75 88888.00 2016-10-13 00:59:02.250 287 12652.92 96.00 54455.75 88888.00 2016-10-13 00:59:02.375 287 12652.92 96.00 54455.75 88888.00 2016-10-13 00:59:02.500 287 12652.85 96.03 54455.78 88888.00 2016-10-13 00:59:02.625 287 12652.83 96.00 54455.72 88888.00 2016-10-13 00:59:02.750 287 12652.80 95.97 54455.72 88888.00 2016-10-13 00:59:02.875 287 12652.77 95.95 54455.72 88888.00 2016-10-13 00:59:03.000 287 12652.85 96.00 54455.68 88888.00 2016-10-13 00:59:03.125 287 12652.85 96.03 54455.70 88888.00 2016-10-13 00:59:03.250 287 12652.88 96.03 54455.72 88888.00 2016-10-13 00:59:03.375 287 12652.83 96.05 54455.70 88888.00 2016-10-13 00:59:03.500 287 12652.80 96.05 54455.72 88888.00 2016-10-13 00:59:03.625 287 12652.83 96.03 54455.70 88888.00 2016-10-13 00:59:03.750 287 12652.88 96.05 54455.70 88888.00 2016-10-13 00:59:03.875 287 12652.88 96.05 54455.72 88888.00 2016-10-13 00:59:04.000 287 12652.83 96.03 54455.70 88888.00 2016-10-13 00:59:04.125 287 12652.77 96.00 54455.70 88888.00 2016-10-13 00:59:04.250 287 12652.75 96.05 54455.70 88888.00 2016-10-13 00:59:04.375 287 12652.75 96.08 54455.70 88888.00 2016-10-13 00:59:04.500 287 12652.75 96.05 54455.70 88888.00 2016-10-13 00:59:04.625 287 12652.73 96.08 54455.70 88888.00 2016-10-13 00:59:04.750 287 12652.70 96.08 54455.70 88888.00 2016-10-13 00:59:04.875 287 12652.75 96.10 54455.70 88888.00 2016-10-13 00:59:05.000 287 12652.77 96.10 54455.70 88888.00 2016-10-13 00:59:05.125 287 12652.85 96.08 54455.72 88888.00 2016-10-13 00:59:05.250 287 12652.85 96.08 54455.72 88888.00 2016-10-13 00:59:05.375 287 12652.88 96.08 54455.68 88888.00 2016-10-13 00:59:05.500 287 12652.90 96.12 54455.70 88888.00 2016-10-13 00:59:05.625 287 12652.88 96.15 54455.72 88888.00 2016-10-13 00:59:05.750 287 12652.85 96.15 54455.68 88888.00 2016-10-13 00:59:05.875 287 12652.85 96.12 54455.70 88888.00 2016-10-13 00:59:06.000 287 12652.80 96.15 54455.68 88888.00 2016-10-13 00:59:06.125 287 12652.83 96.17 54455.68 88888.00 2016-10-13 00:59:06.250 287 12652.85 96.17 54455.72 88888.00 2016-10-13 00:59:06.375 287 12652.80 96.15 54455.70 88888.00 2016-10-13 00:59:06.500 287 12652.77 96.15 54455.68 88888.00 2016-10-13 00:59:06.625 287 12652.77 96.15 54455.68 88888.00 2016-10-13 00:59:06.750 287 12652.80 96.15 54455.70 88888.00 2016-10-13 00:59:06.875 287 12652.83 96.15 54455.68 88888.00 2016-10-13 00:59:07.000 287 12652.90 96.17 54455.65 88888.00 2016-10-13 00:59:07.125 287 12652.90 96.17 54455.70 88888.00 2016-10-13 00:59:07.250 287 12652.80 96.17 54455.68 88888.00 2016-10-13 00:59:07.375 287 12652.83 96.20 54455.68 88888.00 2016-10-13 00:59:07.500 287 12652.80 96.22 54455.65 88888.00 2016-10-13 00:59:07.625 287 12652.80 96.22 54455.68 88888.00 2016-10-13 00:59:07.750 287 12652.83 96.25 54455.65 88888.00 2016-10-13 00:59:07.875 287 12652.77 96.25 54455.65 88888.00 2016-10-13 00:59:08.000 287 12652.75 96.28 54455.62 88888.00 2016-10-13 00:59:08.125 287 12652.73 96.25 54455.62 88888.00 2016-10-13 00:59:08.250 287 12652.70 96.25 54455.65 88888.00 2016-10-13 00:59:08.375 287 12652.73 96.25 54455.65 88888.00 2016-10-13 00:59:08.500 287 12652.73 96.22 54455.68 88888.00 2016-10-13 00:59:08.625 287 12652.75 96.20 54455.68 88888.00 2016-10-13 00:59:08.750 287 12652.75 96.20 54455.65 88888.00 2016-10-13 00:59:08.875 287 12652.77 96.22 54455.65 88888.00 2016-10-13 00:59:09.000 287 12652.73 96.22 54455.62 88888.00 2016-10-13 00:59:09.125 287 12652.73 96.22 54455.65 88888.00 2016-10-13 00:59:09.250 287 12652.70 96.22 54455.68 88888.00 2016-10-13 00:59:09.375 287 12652.77 96.25 54455.65 88888.00 2016-10-13 00:59:09.500 287 12652.80 96.28 54455.65 88888.00 2016-10-13 00:59:09.625 287 12652.83 96.33 54455.62 88888.00 2016-10-13 00:59:09.750 287 12652.80 96.30 54455.62 88888.00 2016-10-13 00:59:09.875 287 12652.75 96.28 54455.62 88888.00 2016-10-13 00:59:10.000 287 12652.70 96.30 54455.62 88888.00 2016-10-13 00:59:10.125 287 12652.83 96.30 54455.65 88888.00 2016-10-13 00:59:10.250 287 12652.85 96.28 54455.65 88888.00 2016-10-13 00:59:10.375 287 12652.80 96.25 54455.62 88888.00 2016-10-13 00:59:10.500 287 12652.75 96.22 54455.62 88888.00 2016-10-13 00:59:10.625 287 12652.70 96.22 54455.60 88888.00 2016-10-13 00:59:10.750 287 12652.70 96.25 54455.62 88888.00 2016-10-13 00:59:10.875 287 12652.75 96.22 54455.65 88888.00 2016-10-13 00:59:11.000 287 12652.80 96.25 54455.62 88888.00 2016-10-13 00:59:11.125 287 12652.77 96.30 54455.65 88888.00 2016-10-13 00:59:11.250 287 12652.77 96.30 54455.65 88888.00 2016-10-13 00:59:11.375 287 12652.83 96.33 54455.65 88888.00 2016-10-13 00:59:11.500 287 12652.83 96.30 54455.57 88888.00 2016-10-13 00:59:11.625 287 12652.77 96.30 54455.60 88888.00 2016-10-13 00:59:11.750 287 12652.75 96.33 54455.62 88888.00 2016-10-13 00:59:11.875 287 12652.70 96.30 54455.62 88888.00 2016-10-13 00:59:12.000 287 12652.67 96.28 54455.62 88888.00 2016-10-13 00:59:12.125 287 12652.73 96.28 54455.60 88888.00 2016-10-13 00:59:12.250 287 12652.73 96.30 54455.57 88888.00 2016-10-13 00:59:12.375 287 12652.75 96.28 54455.60 88888.00 2016-10-13 00:59:12.500 287 12652.73 96.30 54455.62 88888.00 2016-10-13 00:59:12.625 287 12652.75 96.35 54455.62 88888.00 2016-10-13 00:59:12.750 287 12652.77 96.30 54455.60 88888.00 2016-10-13 00:59:12.875 287 12652.73 96.30 54455.57 88888.00 2016-10-13 00:59:13.000 287 12652.67 96.30 54455.57 88888.00 2016-10-13 00:59:13.125 287 12652.70 96.30 54455.60 88888.00 2016-10-13 00:59:13.250 287 12652.62 96.33 54455.62 88888.00 2016-10-13 00:59:13.375 287 12652.62 96.35 54455.60 88888.00 2016-10-13 00:59:13.500 287 12652.62 96.35 54455.60 88888.00 2016-10-13 00:59:13.625 287 12652.55 96.35 54455.60 88888.00 2016-10-13 00:59:13.750 287 12652.55 96.33 54455.60 88888.00 2016-10-13 00:59:13.875 287 12652.62 96.33 54455.62 88888.00 2016-10-13 00:59:14.000 287 12652.73 96.35 54455.60 88888.00 2016-10-13 00:59:14.125 287 12652.70 96.33 54455.60 88888.00 2016-10-13 00:59:14.250 287 12652.60 96.33 54455.60 88888.00 2016-10-13 00:59:14.375 287 12652.60 96.30 54455.62 88888.00 2016-10-13 00:59:14.500 287 12652.62 96.28 54455.62 88888.00 2016-10-13 00:59:14.625 287 12652.67 96.30 54455.60 88888.00 2016-10-13 00:59:14.750 287 12652.65 96.33 54455.62 88888.00 2016-10-13 00:59:14.875 287 12652.52 96.30 54455.57 88888.00 2016-10-13 00:59:15.000 287 12652.52 96.33 54455.57 88888.00 2016-10-13 00:59:15.125 287 12652.55 96.33 54455.57 88888.00 2016-10-13 00:59:15.250 287 12652.62 96.35 54455.60 88888.00 2016-10-13 00:59:15.375 287 12652.67 96.33 54455.60 88888.00 2016-10-13 00:59:15.500 287 12652.58 96.35 54455.60 88888.00 2016-10-13 00:59:15.625 287 12652.58 96.33 54455.60 88888.00 2016-10-13 00:59:15.750 287 12652.52 96.35 54455.60 88888.00 2016-10-13 00:59:15.875 287 12652.62 96.35 54455.60 88888.00 2016-10-13 00:59:16.000 287 12652.67 96.33 54455.60 88888.00 2016-10-13 00:59:16.125 287 12652.62 96.30 54455.60 88888.00 2016-10-13 00:59:16.250 287 12652.60 96.28 54455.60 88888.00 2016-10-13 00:59:16.375 287 12652.62 96.28 54455.60 88888.00 2016-10-13 00:59:16.500 287 12652.67 96.30 54455.62 88888.00 2016-10-13 00:59:16.625 287 12652.58 96.30 54455.60 88888.00 2016-10-13 00:59:16.750 287 12652.50 96.30 54455.65 88888.00 2016-10-13 00:59:16.875 287 12652.50 96.28 54455.62 88888.00 2016-10-13 00:59:17.000 287 12652.55 96.30 54455.60 88888.00 2016-10-13 00:59:17.125 287 12652.52 96.28 54455.60 88888.00 2016-10-13 00:59:17.250 287 12652.45 96.28 54455.60 88888.00 2016-10-13 00:59:17.375 287 12652.50 96.30 54455.57 88888.00 2016-10-13 00:59:17.500 287 12652.52 96.28 54455.60 88888.00 2016-10-13 00:59:17.625 287 12652.52 96.33 54455.62 88888.00 2016-10-13 00:59:17.750 287 12652.50 96.35 54455.65 88888.00 2016-10-13 00:59:17.875 287 12652.48 96.30 54455.60 88888.00 2016-10-13 00:59:18.000 287 12652.40 96.25 54455.57 88888.00 2016-10-13 00:59:18.125 287 12652.35 96.22 54455.60 88888.00 2016-10-13 00:59:18.250 287 12652.42 96.22 54455.60 88888.00 2016-10-13 00:59:18.375 287 12652.48 96.25 54455.60 88888.00 2016-10-13 00:59:18.500 287 12652.42 96.25 54455.60 88888.00 2016-10-13 00:59:18.625 287 12652.45 96.25 54455.60 88888.00 2016-10-13 00:59:18.750 287 12652.48 96.28 54455.60 88888.00 2016-10-13 00:59:18.875 287 12652.48 96.28 54455.62 88888.00 2016-10-13 00:59:19.000 287 12652.42 96.25 54455.60 88888.00 2016-10-13 00:59:19.125 287 12652.45 96.22 54455.57 88888.00 2016-10-13 00:59:19.250 287 12652.42 96.22 54455.60 88888.00 2016-10-13 00:59:19.375 287 12652.40 96.28 54455.60 88888.00 2016-10-13 00:59:19.500 287 12652.40 96.28 54455.60 88888.00 2016-10-13 00:59:19.625 287 12652.35 96.25 54455.60 88888.00 2016-10-13 00:59:19.750 287 12652.27 96.25 54455.62 88888.00 2016-10-13 00:59:19.875 287 12652.30 96.25 54455.60 88888.00 2016-10-13 00:59:20.000 287 12652.40 96.22 54455.60 88888.00 2016-10-13 00:59:20.125 287 12652.42 96.22 54455.62 88888.00 2016-10-13 00:59:20.250 287 12652.38 96.20 54455.62 88888.00 2016-10-13 00:59:20.375 287 12652.42 96.22 54455.62 88888.00 2016-10-13 00:59:20.500 287 12652.38 96.22 54455.57 88888.00 2016-10-13 00:59:20.625 287 12652.35 96.22 54455.60 88888.00 2016-10-13 00:59:20.750 287 12652.38 96.22 54455.60 88888.00 2016-10-13 00:59:20.875 287 12652.38 96.22 54455.60 88888.00 2016-10-13 00:59:21.000 287 12652.38 96.20 54455.57 88888.00 2016-10-13 00:59:21.125 287 12652.30 96.20 54455.60 88888.00 2016-10-13 00:59:21.250 287 12652.30 96.20 54455.62 88888.00 2016-10-13 00:59:21.375 287 12652.33 96.20 54455.62 88888.00 2016-10-13 00:59:21.500 287 12652.33 96.17 54455.60 88888.00 2016-10-13 00:59:21.625 287 12652.33 96.20 54455.62 88888.00 2016-10-13 00:59:21.750 287 12652.30 96.20 54455.60 88888.00 2016-10-13 00:59:21.875 287 12652.33 96.20 54455.57 88888.00 2016-10-13 00:59:22.000 287 12652.35 96.15 54455.57 88888.00 2016-10-13 00:59:22.125 287 12652.38 96.15 54455.60 88888.00 2016-10-13 00:59:22.250 287 12652.35 96.17 54455.60 88888.00 2016-10-13 00:59:22.375 287 12652.35 96.20 54455.62 88888.00 2016-10-13 00:59:22.500 287 12652.33 96.15 54455.62 88888.00 2016-10-13 00:59:22.625 287 12652.35 96.12 54455.60 88888.00 2016-10-13 00:59:22.750 287 12652.33 96.15 54455.57 88888.00 2016-10-13 00:59:22.875 287 12652.30 96.15 54455.60 88888.00 2016-10-13 00:59:23.000 287 12652.25 96.15 54455.62 88888.00 2016-10-13 00:59:23.125 287 12652.27 96.15 54455.60 88888.00 2016-10-13 00:59:23.250 287 12652.23 96.12 54455.60 88888.00 2016-10-13 00:59:23.375 287 12652.25 96.12 54455.60 88888.00 2016-10-13 00:59:23.500 287 12652.23 96.12 54455.60 88888.00 2016-10-13 00:59:23.625 287 12652.23 96.12 54455.62 88888.00 2016-10-13 00:59:23.750 287 12652.27 96.15 54455.62 88888.00 2016-10-13 00:59:23.875 287 12652.27 96.12 54455.57 88888.00 2016-10-13 00:59:24.000 287 12652.30 96.10 54455.57 88888.00 2016-10-13 00:59:24.125 287 12652.30 96.10 54455.60 88888.00 2016-10-13 00:59:24.250 287 12652.27 96.10 54455.57 88888.00 2016-10-13 00:59:24.375 287 12652.27 96.15 54455.57 88888.00 2016-10-13 00:59:24.500 287 12652.27 96.12 54455.57 88888.00 2016-10-13 00:59:24.625 287 12652.30 96.10 54455.57 88888.00 2016-10-13 00:59:24.750 287 12652.27 96.10 54455.57 88888.00 2016-10-13 00:59:24.875 287 12652.25 96.10 54455.57 88888.00 2016-10-13 00:59:25.000 287 12652.20 96.10 54455.57 88888.00 2016-10-13 00:59:25.125 287 12652.20 96.10 54455.57 88888.00 2016-10-13 00:59:25.250 287 12652.15 96.08 54455.60 88888.00 2016-10-13 00:59:25.375 287 12652.20 96.08 54455.57 88888.00 2016-10-13 00:59:25.500 287 12652.20 96.08 54455.60 88888.00 2016-10-13 00:59:25.625 287 12652.23 96.08 54455.57 88888.00 2016-10-13 00:59:25.750 287 12652.20 96.08 54455.57 88888.00 2016-10-13 00:59:25.875 287 12652.20 96.08 54455.57 88888.00 2016-10-13 00:59:26.000 287 12652.20 96.05 54455.62 88888.00 2016-10-13 00:59:26.125 287 12652.23 96.05 54455.60 88888.00 2016-10-13 00:59:26.250 287 12652.08 96.05 54455.60 88888.00 2016-10-13 00:59:26.375 287 12652.10 96.05 54455.60 88888.00 2016-10-13 00:59:26.500 287 12652.20 96.05 54455.57 88888.00 2016-10-13 00:59:26.625 287 12652.33 96.08 54455.57 88888.00 2016-10-13 00:59:26.750 287 12652.35 96.05 54455.60 88888.00 2016-10-13 00:59:26.875 287 12652.30 96.05 54455.60 88888.00 2016-10-13 00:59:27.000 287 12652.27 96.08 54455.60 88888.00 2016-10-13 00:59:27.125 287 12652.33 96.08 54455.60 88888.00 2016-10-13 00:59:27.250 287 12652.30 96.00 54455.60 88888.00 2016-10-13 00:59:27.375 287 12652.35 96.03 54455.60 88888.00 2016-10-13 00:59:27.500 287 12652.30 96.03 54455.62 88888.00 2016-10-13 00:59:27.625 287 12652.25 96.03 54455.60 88888.00 2016-10-13 00:59:27.750 287 12652.30 96.03 54455.62 88888.00 2016-10-13 00:59:27.875 287 12652.30 96.03 54455.57 88888.00 2016-10-13 00:59:28.000 287 12652.35 96.05 54455.60 88888.00 2016-10-13 00:59:28.125 287 12652.33 96.03 54455.65 88888.00 2016-10-13 00:59:28.250 287 12652.27 96.03 54455.62 88888.00 2016-10-13 00:59:28.375 287 12652.27 96.03 54455.62 88888.00 2016-10-13 00:59:28.500 287 12652.23 96.03 54455.60 88888.00 2016-10-13 00:59:28.625 287 12652.15 96.00 54455.57 88888.00 2016-10-13 00:59:28.750 287 12652.12 95.97 54455.60 88888.00 2016-10-13 00:59:28.875 287 12652.17 96.00 54455.60 88888.00 2016-10-13 00:59:29.000 287 12652.20 96.00 54455.60 88888.00 2016-10-13 00:59:29.125 287 12652.23 96.00 54455.60 88888.00 2016-10-13 00:59:29.250 287 12652.20 96.00 54455.60 88888.00 2016-10-13 00:59:29.375 287 12652.17 96.03 54455.57 88888.00 2016-10-13 00:59:29.500 287 12652.23 95.97 54455.57 88888.00 2016-10-13 00:59:29.625 287 12652.30 95.97 54455.57 88888.00 2016-10-13 00:59:29.750 287 12652.30 96.00 54455.57 88888.00 2016-10-13 00:59:29.875 287 12652.23 96.00 54455.60 88888.00 2016-10-13 00:59:30.000 287 12652.20 95.95 54455.57 88888.00 2016-10-13 00:59:30.125 287 12652.20 95.92 54455.57 88888.00 2016-10-13 00:59:30.250 287 12652.23 95.97 54455.60 88888.00 2016-10-13 00:59:30.375 287 12652.20 95.97 54455.57 88888.00 2016-10-13 00:59:30.500 287 12652.25 95.95 54455.57 88888.00 2016-10-13 00:59:30.625 287 12652.17 95.92 54455.57 88888.00 2016-10-13 00:59:30.750 287 12652.15 95.95 54455.60 88888.00 2016-10-13 00:59:30.875 287 12652.12 95.95 54455.57 88888.00 2016-10-13 00:59:31.000 287 12652.10 95.95 54455.57 88888.00 2016-10-13 00:59:31.125 287 12652.05 95.95 54455.60 88888.00 2016-10-13 00:59:31.250 287 12652.08 95.95 54455.57 88888.00 2016-10-13 00:59:31.375 287 12652.15 95.97 54455.62 88888.00 2016-10-13 00:59:31.500 287 12652.15 95.97 54455.60 88888.00 2016-10-13 00:59:31.625 287 12652.10 95.95 54455.60 88888.00 2016-10-13 00:59:31.750 287 12652.10 95.95 54455.62 88888.00 2016-10-13 00:59:31.875 287 12652.15 95.95 54455.60 88888.00 2016-10-13 00:59:32.000 287 12652.15 95.95 54455.60 88888.00 2016-10-13 00:59:32.125 287 12652.15 95.92 54455.60 88888.00 2016-10-13 00:59:32.250 287 12652.12 95.92 54455.57 88888.00 2016-10-13 00:59:32.375 287 12652.12 95.90 54455.60 88888.00 2016-10-13 00:59:32.500 287 12652.12 95.90 54455.60 88888.00 2016-10-13 00:59:32.625 287 12652.12 95.92 54455.62 88888.00 2016-10-13 00:59:32.750 287 12652.10 95.92 54455.60 88888.00 2016-10-13 00:59:32.875 287 12652.10 95.88 54455.62 88888.00 2016-10-13 00:59:33.000 287 12652.12 95.88 54455.57 88888.00 2016-10-13 00:59:33.125 287 12652.17 95.88 54455.62 88888.00 2016-10-13 00:59:33.250 287 12652.23 95.88 54455.65 88888.00 2016-10-13 00:59:33.375 287 12652.23 95.88 54455.65 88888.00 2016-10-13 00:59:33.500 287 12652.17 95.85 54455.60 88888.00 2016-10-13 00:59:33.625 287 12652.15 95.88 54455.60 88888.00 2016-10-13 00:59:33.750 287 12652.17 95.92 54455.62 88888.00 2016-10-13 00:59:33.875 287 12652.17 95.92 54455.60 88888.00 2016-10-13 00:59:34.000 287 12652.20 95.90 54455.60 88888.00 2016-10-13 00:59:34.125 287 12652.10 95.88 54455.57 88888.00 2016-10-13 00:59:34.250 287 12652.02 95.85 54455.62 88888.00 2016-10-13 00:59:34.375 287 12652.10 95.83 54455.60 88888.00 2016-10-13 00:59:34.500 287 12652.10 95.83 54455.60 88888.00 2016-10-13 00:59:34.625 287 12652.15 95.85 54455.62 88888.00 2016-10-13 00:59:34.750 287 12652.17 95.85 54455.62 88888.00 2016-10-13 00:59:34.875 287 12652.20 95.85 54455.60 88888.00 2016-10-13 00:59:35.000 287 12652.25 95.85 54455.57 88888.00 2016-10-13 00:59:35.125 287 12652.20 95.83 54455.57 88888.00 2016-10-13 00:59:35.250 287 12652.17 95.80 54455.60 88888.00 2016-10-13 00:59:35.375 287 12652.20 95.83 54455.60 88888.00 2016-10-13 00:59:35.500 287 12652.15 95.83 54455.60 88888.00 2016-10-13 00:59:35.625 287 12652.15 95.83 54455.62 88888.00 2016-10-13 00:59:35.750 287 12652.20 95.88 54455.62 88888.00 2016-10-13 00:59:35.875 287 12652.17 95.88 54455.60 88888.00 2016-10-13 00:59:36.000 287 12652.23 95.88 54455.60 88888.00 2016-10-13 00:59:36.125 287 12652.27 95.85 54455.57 88888.00 2016-10-13 00:59:36.250 287 12652.20 95.83 54455.60 88888.00 2016-10-13 00:59:36.375 287 12652.17 95.80 54455.60 88888.00 2016-10-13 00:59:36.500 287 12652.15 95.78 54455.57 88888.00 2016-10-13 00:59:36.625 287 12652.23 95.80 54455.57 88888.00 2016-10-13 00:59:36.750 287 12652.17 95.78 54455.57 88888.00 2016-10-13 00:59:36.875 287 12652.20 95.78 54455.57 88888.00 2016-10-13 00:59:37.000 287 12652.17 95.75 54455.57 88888.00 2016-10-13 00:59:37.125 287 12652.15 95.80 54455.60 88888.00 2016-10-13 00:59:37.250 287 12652.15 95.78 54455.57 88888.00 2016-10-13 00:59:37.375 287 12652.15 95.80 54455.57 88888.00 2016-10-13 00:59:37.500 287 12652.12 95.80 54455.57 88888.00 2016-10-13 00:59:37.625 287 12652.12 95.78 54455.55 88888.00 2016-10-13 00:59:37.750 287 12652.20 95.78 54455.57 88888.00 2016-10-13 00:59:37.875 287 12652.17 95.80 54455.55 88888.00 2016-10-13 00:59:38.000 287 12652.12 95.80 54455.57 88888.00 2016-10-13 00:59:38.125 287 12652.15 95.80 54455.55 88888.00 2016-10-13 00:59:38.250 287 12652.17 95.80 54455.57 88888.00 2016-10-13 00:59:38.375 287 12652.17 95.80 54455.57 88888.00 2016-10-13 00:59:38.500 287 12652.12 95.78 54455.55 88888.00 2016-10-13 00:59:38.625 287 12652.05 95.78 54455.55 88888.00 2016-10-13 00:59:38.750 287 12652.10 95.80 54455.55 88888.00 2016-10-13 00:59:38.875 287 12652.15 95.80 54455.57 88888.00 2016-10-13 00:59:39.000 287 12652.15 95.78 54455.55 88888.00 2016-10-13 00:59:39.125 287 12652.15 95.78 54455.55 88888.00 2016-10-13 00:59:39.250 287 12652.17 95.78 54455.57 88888.00 2016-10-13 00:59:39.375 287 12652.15 95.78 54455.55 88888.00 2016-10-13 00:59:39.500 287 12652.08 95.75 54455.55 88888.00 2016-10-13 00:59:39.625 287 12652.15 95.80 54455.57 88888.00 2016-10-13 00:59:39.750 287 12652.20 95.80 54455.57 88888.00 2016-10-13 00:59:39.875 287 12652.20 95.80 54455.60 88888.00 2016-10-13 00:59:40.000 287 12652.20 95.75 54455.57 88888.00 2016-10-13 00:59:40.125 287 12652.20 95.75 54455.57 88888.00 2016-10-13 00:59:40.250 287 12652.15 95.78 54455.55 88888.00 2016-10-13 00:59:40.375 287 12652.17 95.80 54455.57 88888.00 2016-10-13 00:59:40.500 287 12652.15 95.78 54455.57 88888.00 2016-10-13 00:59:40.625 287 12652.23 95.78 54455.55 88888.00 2016-10-13 00:59:40.750 287 12652.27 95.78 54455.55 88888.00 2016-10-13 00:59:40.875 287 12652.30 95.78 54455.55 88888.00 2016-10-13 00:59:41.000 287 12652.30 95.78 54455.55 88888.00 2016-10-13 00:59:41.125 287 12652.23 95.78 54455.55 88888.00 2016-10-13 00:59:41.250 287 12652.17 95.75 54455.55 88888.00 2016-10-13 00:59:41.375 287 12652.23 95.78 54455.55 88888.00 2016-10-13 00:59:41.500 287 12652.25 95.78 54455.55 88888.00 2016-10-13 00:59:41.625 287 12652.23 95.80 54455.50 88888.00 2016-10-13 00:59:41.750 287 12652.25 95.80 54455.50 88888.00 2016-10-13 00:59:41.875 287 12652.30 95.80 54455.53 88888.00 2016-10-13 00:59:42.000 287 12652.33 95.78 54455.50 88888.00 2016-10-13 00:59:42.125 287 12652.33 95.83 54455.53 88888.00 2016-10-13 00:59:42.250 287 12652.27 95.80 54455.53 88888.00 2016-10-13 00:59:42.375 287 12652.35 95.83 54455.47 88888.00 2016-10-13 00:59:42.500 287 12652.30 95.80 54455.47 88888.00 2016-10-13 00:59:42.625 287 12652.30 95.83 54455.45 88888.00 2016-10-13 00:59:42.750 287 12652.27 95.80 54455.45 88888.00 2016-10-13 00:59:42.875 287 12652.25 95.78 54455.45 88888.00 2016-10-13 00:59:43.000 287 12652.27 95.83 54455.45 88888.00 2016-10-13 00:59:43.125 287 12652.33 95.85 54455.45 88888.00 2016-10-13 00:59:43.250 287 12652.27 95.80 54455.45 88888.00 2016-10-13 00:59:43.375 287 12652.27 95.83 54455.47 88888.00 2016-10-13 00:59:43.500 287 12652.33 95.85 54455.45 88888.00 2016-10-13 00:59:43.625 287 12652.35 95.85 54455.45 88888.00 2016-10-13 00:59:43.750 287 12652.35 95.83 54455.43 88888.00 2016-10-13 00:59:43.875 287 12652.27 95.85 54455.43 88888.00 2016-10-13 00:59:44.000 287 12652.25 95.83 54455.43 88888.00 2016-10-13 00:59:44.125 287 12652.35 95.85 54455.45 88888.00 2016-10-13 00:59:44.250 287 12652.33 95.85 54455.47 88888.00 2016-10-13 00:59:44.375 287 12652.27 95.88 54455.45 88888.00 2016-10-13 00:59:44.500 287 12652.23 95.85 54455.43 88888.00 2016-10-13 00:59:44.625 287 12652.23 95.85 54455.43 88888.00 2016-10-13 00:59:44.750 287 12652.27 95.85 54455.45 88888.00 2016-10-13 00:59:44.875 287 12652.25 95.85 54455.43 88888.00 2016-10-13 00:59:45.000 287 12652.27 95.85 54455.40 88888.00 2016-10-13 00:59:45.125 287 12652.30 95.88 54455.40 88888.00 2016-10-13 00:59:45.250 287 12652.30 95.88 54455.45 88888.00 2016-10-13 00:59:45.375 287 12652.33 95.92 54455.43 88888.00 2016-10-13 00:59:45.500 287 12652.33 95.90 54455.45 88888.00 2016-10-13 00:59:45.625 287 12652.35 95.88 54455.43 88888.00 2016-10-13 00:59:45.750 287 12652.42 95.88 54455.40 88888.00 2016-10-13 00:59:45.875 287 12652.40 95.88 54455.40 88888.00 2016-10-13 00:59:46.000 287 12652.35 95.85 54455.38 88888.00 2016-10-13 00:59:46.125 287 12652.33 95.88 54455.38 88888.00 2016-10-13 00:59:46.250 287 12652.27 95.88 54455.40 88888.00 2016-10-13 00:59:46.375 287 12652.33 95.90 54455.40 88888.00 2016-10-13 00:59:46.500 287 12652.42 95.95 54455.38 88888.00 2016-10-13 00:59:46.625 287 12652.50 95.92 54455.38 88888.00 2016-10-13 00:59:46.750 287 12652.52 95.92 54455.38 88888.00 2016-10-13 00:59:46.875 287 12652.55 95.95 54455.40 88888.00 2016-10-13 00:59:47.000 287 12652.52 95.95 54455.38 88888.00 2016-10-13 00:59:47.125 287 12652.45 95.95 54455.38 88888.00 2016-10-13 00:59:47.250 287 12652.40 95.92 54455.38 88888.00 2016-10-13 00:59:47.375 287 12652.40 95.95 54455.38 88888.00 2016-10-13 00:59:47.500 287 12652.42 95.97 54455.35 88888.00 2016-10-13 00:59:47.625 287 12652.42 95.97 54455.38 88888.00 2016-10-13 00:59:47.750 287 12652.42 95.97 54455.35 88888.00 2016-10-13 00:59:47.875 287 12652.45 95.95 54455.35 88888.00 2016-10-13 00:59:48.000 287 12652.48 95.95 54455.35 88888.00 2016-10-13 00:59:48.125 287 12652.58 95.97 54455.35 88888.00 2016-10-13 00:59:48.250 287 12652.58 95.95 54455.35 88888.00 2016-10-13 00:59:48.375 287 12652.62 95.95 54455.32 88888.00 2016-10-13 00:59:48.500 287 12652.60 95.97 54455.32 88888.00 2016-10-13 00:59:48.625 287 12652.58 96.00 54455.32 88888.00 2016-10-13 00:59:48.750 287 12652.60 96.00 54455.32 88888.00 2016-10-13 00:59:48.875 287 12652.65 96.00 54455.35 88888.00 2016-10-13 00:59:49.000 287 12652.70 96.03 54455.35 88888.00 2016-10-13 00:59:49.125 287 12652.67 96.00 54455.32 88888.00 2016-10-13 00:59:49.250 287 12652.67 95.97 54455.32 88888.00 2016-10-13 00:59:49.375 287 12652.75 96.00 54455.30 88888.00 2016-10-13 00:59:49.500 287 12652.73 96.00 54455.32 88888.00 2016-10-13 00:59:49.625 287 12652.65 95.97 54455.30 88888.00 2016-10-13 00:59:49.750 287 12652.67 96.00 54455.30 88888.00 2016-10-13 00:59:49.875 287 12652.62 96.00 54455.28 88888.00 2016-10-13 00:59:50.000 287 12652.62 96.00 54455.28 88888.00 2016-10-13 00:59:50.125 287 12652.73 96.03 54455.28 88888.00 2016-10-13 00:59:50.250 287 12652.70 96.05 54455.30 88888.00 2016-10-13 00:59:50.375 287 12652.75 96.08 54455.32 88888.00 2016-10-13 00:59:50.500 287 12652.75 96.05 54455.30 88888.00 2016-10-13 00:59:50.625 287 12652.77 96.05 54455.28 88888.00 2016-10-13 00:59:50.750 287 12652.73 96.05 54455.28 88888.00 2016-10-13 00:59:50.875 287 12652.73 96.05 54455.30 88888.00 2016-10-13 00:59:51.000 287 12652.77 96.05 54455.30 88888.00 2016-10-13 00:59:51.125 287 12652.73 96.05 54455.30 88888.00 2016-10-13 00:59:51.250 287 12652.70 96.10 54455.30 88888.00 2016-10-13 00:59:51.375 287 12652.75 96.10 54455.30 88888.00 2016-10-13 00:59:51.500 287 12652.73 96.12 54455.28 88888.00 2016-10-13 00:59:51.625 287 12652.77 96.05 54455.28 88888.00 2016-10-13 00:59:51.750 287 12652.77 96.08 54455.28 88888.00 2016-10-13 00:59:51.875 287 12652.83 96.10 54455.28 88888.00 2016-10-13 00:59:52.000 287 12652.90 96.10 54455.25 88888.00 2016-10-13 00:59:52.125 287 12652.88 96.10 54455.25 88888.00 2016-10-13 00:59:52.250 287 12652.80 96.12 54455.25 88888.00 2016-10-13 00:59:52.375 287 12652.80 96.12 54455.25 88888.00 2016-10-13 00:59:52.500 287 12652.77 96.12 54455.22 88888.00 2016-10-13 00:59:52.625 287 12652.77 96.12 54455.22 88888.00 2016-10-13 00:59:52.750 287 12652.75 96.12 54455.22 88888.00 2016-10-13 00:59:52.875 287 12652.73 96.15 54455.22 88888.00 2016-10-13 00:59:53.000 287 12652.75 96.10 54455.20 88888.00 2016-10-13 00:59:53.125 287 12652.80 96.10 54455.22 88888.00 2016-10-13 00:59:53.250 287 12652.75 96.12 54455.22 88888.00 2016-10-13 00:59:53.375 287 12652.83 96.17 54455.20 88888.00 2016-10-13 00:59:53.500 287 12652.77 96.20 54455.22 88888.00 2016-10-13 00:59:53.625 287 12652.85 96.17 54455.22 88888.00 2016-10-13 00:59:53.750 287 12652.90 96.17 54455.22 88888.00 2016-10-13 00:59:53.875 287 12652.85 96.17 54455.20 88888.00 2016-10-13 00:59:54.000 287 12652.85 96.20 54455.20 88888.00 2016-10-13 00:59:54.125 287 12652.88 96.22 54455.20 88888.00 2016-10-13 00:59:54.250 287 12652.85 96.20 54455.20 88888.00 2016-10-13 00:59:54.375 287 12652.85 96.20 54455.22 88888.00 2016-10-13 00:59:54.500 287 12652.88 96.17 54455.22 88888.00 2016-10-13 00:59:54.625 287 12652.88 96.20 54455.20 88888.00 2016-10-13 00:59:54.750 287 12652.77 96.20 54455.20 88888.00 2016-10-13 00:59:54.875 287 12652.75 96.20 54455.20 88888.00 2016-10-13 00:59:55.000 287 12652.77 96.20 54455.18 88888.00 2016-10-13 00:59:55.125 287 12652.88 96.20 54455.20 88888.00 2016-10-13 00:59:55.250 287 12652.85 96.22 54455.20 88888.00 2016-10-13 00:59:55.375 287 12652.95 96.25 54455.18 88888.00 2016-10-13 00:59:55.500 287 12652.95 96.22 54455.18 88888.00 2016-10-13 00:59:55.625 287 12652.88 96.22 54455.18 88888.00 2016-10-13 00:59:55.750 287 12652.90 96.25 54455.18 88888.00 2016-10-13 00:59:55.875 287 12652.88 96.25 54455.15 88888.00 2016-10-13 00:59:56.000 287 12652.90 96.25 54455.18 88888.00 2016-10-13 00:59:56.125 287 12652.92 96.30 54455.18 88888.00 2016-10-13 00:59:56.250 287 12652.92 96.25 54455.20 88888.00 2016-10-13 00:59:56.375 287 12652.98 96.25 54455.18 88888.00 2016-10-13 00:59:56.500 287 12652.98 96.28 54455.18 88888.00 2016-10-13 00:59:56.625 287 12652.98 96.30 54455.18 88888.00 2016-10-13 00:59:56.750 287 12652.98 96.30 54455.15 88888.00 2016-10-13 00:59:56.875 287 12652.98 96.28 54455.15 88888.00 2016-10-13 00:59:57.000 287 12653.00 96.33 54455.12 88888.00 2016-10-13 00:59:57.125 287 12652.98 96.35 54455.15 88888.00 2016-10-13 00:59:57.250 287 12653.00 96.33 54455.15 88888.00 2016-10-13 00:59:57.375 287 12653.02 96.30 54455.18 88888.00 2016-10-13 00:59:57.500 287 12652.98 96.33 54455.15 88888.00 2016-10-13 00:59:57.625 287 12653.00 96.33 54455.12 88888.00 2016-10-13 00:59:57.750 287 12652.98 96.35 54455.15 88888.00 2016-10-13 00:59:57.875 287 12653.05 96.38 54455.15 88888.00 2016-10-13 00:59:58.000 287 12653.05 96.38 54455.12 88888.00 2016-10-13 00:59:58.125 287 12653.02 96.40 54455.15 88888.00 2016-10-13 00:59:58.250 287 12652.95 96.38 54455.15 88888.00 2016-10-13 00:59:58.375 287 12652.98 96.38 54455.15 88888.00 2016-10-13 00:59:58.500 287 12653.00 96.38 54455.12 88888.00 2016-10-13 00:59:58.625 287 12653.00 96.38 54455.15 88888.00 2016-10-13 00:59:58.750 287 12653.02 96.38 54455.12 88888.00 2016-10-13 00:59:58.875 287 12653.08 96.40 54455.12 88888.00 2016-10-13 00:59:59.000 287 12653.02 96.40 54455.10 88888.00 2016-10-13 00:59:59.125 287 12653.02 96.40 54455.10 88888.00 2016-10-13 00:59:59.250 287 12653.00 96.38 54455.12 88888.00 2016-10-13 00:59:59.375 287 12653.00 96.40 54455.12 88888.00 2016-10-13 00:59:59.500 287 12653.05 96.42 54455.12 88888.00 2016-10-13 00:59:59.625 287 12653.10 96.45 54455.10 88888.00 2016-10-13 00:59:59.750 287 12653.08 96.45 54455.12 88888.00 2016-10-13 00:59:59.875 287 12653.08 96.45 54455.10 88888.00 2016-10-13 01:00:00.000 287 12653.08 96.45 54455.10 88888.00 2016-10-13 01:00:00.125 287 12653.12 96.45 54455.12 88888.00 2016-10-13 01:00:00.250 287 12653.08 96.47 54455.15 88888.00 2016-10-13 01:00:00.375 287 12653.12 96.47 54455.15 88888.00 2016-10-13 01:00:00.500 287 12653.15 96.45 54455.12 88888.00 2016-10-13 01:00:00.625 287 12653.17 96.42 54455.12 88888.00 2016-10-13 01:00:00.750 287 12653.15 96.45 54455.12 88888.00 2016-10-13 01:00:00.875 287 12653.12 96.45 54455.10 88888.00 2016-10-13 01:00:01.000 287 12653.12 96.45 54455.10 88888.00 2016-10-13 01:00:01.125 287 12653.17 96.50 54455.12 88888.00 2016-10-13 01:00:01.250 287 12653.12 96.47 54455.12 88888.00 2016-10-13 01:00:01.375 287 12653.12 96.45 54455.15 88888.00 2016-10-13 01:00:01.500 287 12653.08 96.50 54455.12 88888.00 2016-10-13 01:00:01.625 287 12653.02 96.50 54455.15 88888.00 2016-10-13 01:00:01.750 287 12653.00 96.47 54455.10 88888.00 2016-10-13 01:00:01.875 287 12653.05 96.50 54455.12 88888.00 2016-10-13 01:00:02.000 287 12653.10 96.47 54455.15 88888.00 2016-10-13 01:00:02.125 287 12653.10 96.47 54455.12 88888.00 2016-10-13 01:00:02.250 287 12653.02 96.45 54455.10 88888.00 2016-10-13 01:00:02.375 287 12653.05 96.50 54455.10 88888.00 2016-10-13 01:00:02.500 287 12653.12 96.53 54455.10 88888.00 2016-10-13 01:00:02.625 287 12653.15 96.55 54455.10 88888.00 2016-10-13 01:00:02.750 287 12653.15 96.58 54455.10 88888.00 2016-10-13 01:00:02.875 287 12653.12 96.55 54455.07 88888.00 2016-10-13 01:00:03.000 287 12653.10 96.53 54455.07 88888.00 2016-10-13 01:00:03.125 287 12653.12 96.53 54455.05 88888.00 2016-10-13 01:00:03.250 287 12653.17 96.55 54455.07 88888.00 2016-10-13 01:00:03.375 287 12653.27 96.58 54455.07 88888.00 2016-10-13 01:00:03.500 287 12653.30 96.58 54455.10 88888.00 2016-10-13 01:00:03.625 287 12653.25 96.58 54455.12 88888.00 2016-10-13 01:00:03.750 287 12653.15 96.55 54455.12 88888.00 2016-10-13 01:00:03.875 287 12653.12 96.53 54455.12 88888.00 2016-10-13 01:00:04.000 287 12653.12 96.53 54455.12 88888.00 2016-10-13 01:00:04.125 287 12653.12 96.58 54455.10 88888.00 2016-10-13 01:00:04.250 287 12653.15 96.55 54455.10 88888.00 2016-10-13 01:00:04.375 287 12653.12 96.58 54455.10 88888.00 2016-10-13 01:00:04.500 287 12653.12 96.60 54455.07 88888.00 2016-10-13 01:00:04.625 287 12653.20 96.58 54455.07 88888.00 2016-10-13 01:00:04.750 287 12653.20 96.55 54455.10 88888.00 2016-10-13 01:00:04.875 287 12653.23 96.55 54455.10 88888.00 2016-10-13 01:00:05.000 287 12653.23 96.58 54455.10 88888.00 2016-10-13 01:00:05.125 287 12653.20 96.58 54455.07 88888.00 2016-10-13 01:00:05.250 287 12653.17 96.58 54455.12 88888.00 2016-10-13 01:00:05.375 287 12653.20 96.60 54455.10 88888.00 2016-10-13 01:00:05.500 287 12653.23 96.62 54455.12 88888.00 2016-10-13 01:00:05.625 287 12653.20 96.58 54455.10 88888.00 2016-10-13 01:00:05.750 287 12653.25 96.60 54455.07 88888.00 2016-10-13 01:00:05.875 287 12653.25 96.58 54455.07 88888.00 2016-10-13 01:00:06.000 287 12653.23 96.58 54455.05 88888.00 2016-10-13 01:00:06.125 287 12653.23 96.60 54455.05 88888.00 2016-10-13 01:00:06.250 287 12653.23 96.62 54455.07 88888.00 2016-10-13 01:00:06.375 287 12653.20 96.62 54455.05 88888.00 2016-10-13 01:00:06.500 287 12653.23 96.60 54455.10 88888.00 2016-10-13 01:00:06.625 287 12653.30 96.65 54455.10 88888.00 2016-10-13 01:00:06.750 287 12653.33 96.65 54455.07 88888.00 2016-10-13 01:00:06.875 287 12653.30 96.65 54455.10 88888.00 2016-10-13 01:00:07.000 287 12653.27 96.60 54455.05 88888.00 2016-10-13 01:00:07.125 287 12653.30 96.58 54455.05 88888.00 2016-10-13 01:00:07.250 287 12653.30 96.60 54455.07 88888.00 2016-10-13 01:00:07.375 287 12653.35 96.60 54455.05 88888.00 2016-10-13 01:00:07.500 287 12653.27 96.58 54455.05 88888.00 2016-10-13 01:00:07.625 287 12653.25 96.60 54455.03 88888.00 2016-10-13 01:00:07.750 287 12653.30 96.62 54455.05 88888.00 2016-10-13 01:00:07.875 287 12653.33 96.62 54455.07 88888.00 2016-10-13 01:00:08.000 287 12653.33 96.62 54455.07 88888.00 2016-10-13 01:00:08.125 287 12653.33 96.62 54455.07 88888.00 2016-10-13 01:00:08.250 287 12653.40 96.60 54455.07 88888.00 2016-10-13 01:00:08.375 287 12653.40 96.60 54455.05 88888.00 2016-10-13 01:00:08.500 287 12653.35 96.65 54455.07 88888.00 2016-10-13 01:00:08.625 287 12653.35 96.62 54455.07 88888.00 2016-10-13 01:00:08.750 287 12653.27 96.62 54455.07 88888.00 2016-10-13 01:00:08.875 287 12653.30 96.62 54455.07 88888.00 2016-10-13 01:00:09.000 287 12653.35 96.62 54455.05 88888.00 2016-10-13 01:00:09.125 287 12653.35 96.62 54455.05 88888.00 2016-10-13 01:00:09.250 287 12653.25 96.62 54455.07 88888.00 2016-10-13 01:00:09.375 287 12653.27 96.62 54455.07 88888.00 2016-10-13 01:00:09.500 287 12653.33 96.60 54455.07 88888.00 2016-10-13 01:00:09.625 287 12653.40 96.60 54455.05 88888.00 2016-10-13 01:00:09.750 287 12653.35 96.60 54455.05 88888.00 2016-10-13 01:00:09.875 287 12653.33 96.60 54455.07 88888.00 2016-10-13 01:00:10.000 287 12653.27 96.58 54455.07 88888.00 2016-10-13 01:00:10.125 287 12653.30 96.62 54455.07 88888.00 2016-10-13 01:00:10.250 287 12653.38 96.65 54455.10 88888.00 2016-10-13 01:00:10.375 287 12653.45 96.65 54455.10 88888.00 2016-10-13 01:00:10.500 287 12653.38 96.62 54455.10 88888.00 2016-10-13 01:00:10.625 287 12653.27 96.65 54455.10 88888.00 2016-10-13 01:00:10.750 287 12653.23 96.62 54455.10 88888.00 2016-10-13 01:00:10.875 287 12653.27 96.60 54455.12 88888.00 2016-10-13 01:00:11.000 287 12653.33 96.60 54455.10 88888.00 2016-10-13 01:00:11.125 287 12653.33 96.60 54455.10 88888.00 2016-10-13 01:00:11.250 287 12653.33 96.58 54455.10 88888.00 2016-10-13 01:00:11.375 287 12653.38 96.60 54455.10 88888.00 2016-10-13 01:00:11.500 287 12653.42 96.60 54455.10 88888.00 2016-10-13 01:00:11.625 287 12653.38 96.58 54455.10 88888.00 2016-10-13 01:00:11.750 287 12653.35 96.58 54455.07 88888.00 2016-10-13 01:00:11.875 287 12653.33 96.55 54455.07 88888.00 2016-10-13 01:00:12.000 287 12653.38 96.58 54455.05 88888.00 2016-10-13 01:00:12.125 287 12653.40 96.58 54455.05 88888.00 2016-10-13 01:00:12.250 287 12653.33 96.60 54455.07 88888.00 2016-10-13 01:00:12.375 287 12653.30 96.65 54455.10 88888.00 2016-10-13 01:00:12.500 287 12653.27 96.65 54455.12 88888.00 2016-10-13 01:00:12.625 287 12653.30 96.58 54455.12 88888.00 2016-10-13 01:00:12.750 287 12653.30 96.55 54455.10 88888.00 2016-10-13 01:00:12.875 287 12653.38 96.58 54455.10 88888.00 2016-10-13 01:00:13.000 287 12653.33 96.58 54455.05 88888.00 2016-10-13 01:00:13.125 287 12653.25 96.58 54455.07 88888.00 2016-10-13 01:00:13.250 287 12653.27 96.58 54455.10 88888.00 2016-10-13 01:00:13.375 287 12653.33 96.58 54455.10 88888.00 2016-10-13 01:00:13.500 287 12653.30 96.60 54455.07 88888.00 2016-10-13 01:00:13.625 287 12653.33 96.58 54455.05 88888.00 2016-10-13 01:00:13.750 287 12653.27 96.58 54455.10 88888.00 2016-10-13 01:00:13.875 287 12653.27 96.58 54455.07 88888.00 2016-10-13 01:00:14.000 287 12653.40 96.55 54455.07 88888.00 2016-10-13 01:00:14.125 287 12653.42 96.58 54455.10 88888.00 2016-10-13 01:00:14.250 287 12653.40 96.58 54455.12 88888.00 2016-10-13 01:00:14.375 287 12653.30 96.58 54455.12 88888.00 2016-10-13 01:00:14.500 287 12653.33 96.58 54455.10 88888.00 2016-10-13 01:00:14.625 287 12653.38 96.58 54455.10 88888.00 2016-10-13 01:00:14.750 287 12653.40 96.58 54455.10 88888.00 2016-10-13 01:00:14.875 287 12653.38 96.53 54455.10 88888.00 2016-10-13 01:00:15.000 287 12653.35 96.53 54455.10 88888.00 2016-10-13 01:00:15.125 287 12653.42 96.55 54455.12 88888.00 2016-10-13 01:00:15.250 287 12653.50 96.55 54455.12 88888.00 2016-10-13 01:00:15.375 287 12653.45 96.53 54455.10 88888.00 2016-10-13 01:00:15.500 287 12653.38 96.50 54455.10 88888.00 2016-10-13 01:00:15.625 287 12653.40 96.55 54455.07 88888.00 2016-10-13 01:00:15.750 287 12653.40 96.55 54455.10 88888.00 2016-10-13 01:00:15.875 287 12653.40 96.53 54455.07 88888.00 2016-10-13 01:00:16.000 287 12653.33 96.50 54455.05 88888.00 2016-10-13 01:00:16.125 287 12653.27 96.55 54455.07 88888.00 2016-10-13 01:00:16.250 287 12653.20 96.53 54455.12 88888.00 2016-10-13 01:00:16.375 287 12653.23 96.55 54455.15 88888.00 2016-10-13 01:00:16.500 287 12653.30 96.55 54455.12 88888.00 2016-10-13 01:00:16.625 287 12653.35 96.53 54455.12 88888.00 2016-10-13 01:00:16.750 287 12653.35 96.53 54455.12 88888.00 2016-10-13 01:00:16.875 287 12653.35 96.53 54455.12 88888.00 2016-10-13 01:00:17.000 287 12653.40 96.53 54455.10 88888.00 2016-10-13 01:00:17.125 287 12653.42 96.55 54455.10 88888.00 2016-10-13 01:00:17.250 287 12653.35 96.53 54455.10 88888.00 2016-10-13 01:00:17.375 287 12653.38 96.50 54455.10 88888.00 2016-10-13 01:00:17.500 287 12653.38 96.53 54455.10 88888.00 2016-10-13 01:00:17.625 287 12653.42 96.50 54455.10 88888.00 2016-10-13 01:00:17.750 287 12653.38 96.50 54455.12 88888.00 2016-10-13 01:00:17.875 287 12653.38 96.53 54455.12 88888.00 2016-10-13 01:00:18.000 287 12653.38 96.53 54455.10 88888.00 2016-10-13 01:00:18.125 287 12653.40 96.50 54455.10 88888.00 2016-10-13 01:00:18.250 287 12653.42 96.50 54455.15 88888.00 2016-10-13 01:00:18.375 287 12653.48 96.55 54455.15 88888.00 2016-10-13 01:00:18.500 287 12653.42 96.53 54455.15 88888.00 2016-10-13 01:00:18.625 287 12653.38 96.53 54455.12 88888.00 2016-10-13 01:00:18.750 287 12653.33 96.50 54455.12 88888.00 2016-10-13 01:00:18.875 287 12653.38 96.50 54455.10 88888.00 2016-10-13 01:00:19.000 287 12653.40 96.47 54455.10 88888.00 2016-10-13 01:00:19.125 287 12653.35 96.45 54455.10 88888.00 2016-10-13 01:00:19.250 287 12653.38 96.45 54455.15 88888.00 2016-10-13 01:00:19.375 287 12653.45 96.47 54455.12 88888.00 2016-10-13 01:00:19.500 287 12653.48 96.47 54455.15 88888.00 2016-10-13 01:00:19.625 287 12653.48 96.50 54455.15 88888.00 2016-10-13 01:00:19.750 287 12653.35 96.50 54455.12 88888.00 2016-10-13 01:00:19.875 287 12653.38 96.50 54455.12 88888.00 2016-10-13 01:00:20.000 287 12653.40 96.50 54455.12 88888.00 2016-10-13 01:00:20.125 287 12653.33 96.47 54455.15 88888.00 2016-10-13 01:00:20.250 287 12653.30 96.45 54455.18 88888.00 2016-10-13 01:00:20.375 287 12653.33 96.45 54455.15 88888.00 2016-10-13 01:00:20.500 287 12653.33 96.42 54455.15 88888.00 2016-10-13 01:00:20.625 287 12653.33 96.42 54455.18 88888.00 2016-10-13 01:00:20.750 287 12653.27 96.42 54455.15 88888.00 2016-10-13 01:00:20.875 287 12653.30 96.42 54455.15 88888.00 2016-10-13 01:00:21.000 287 12653.38 96.45 54455.18 88888.00 2016-10-13 01:00:21.125 287 12653.38 96.45 54455.18 88888.00 2016-10-13 01:00:21.250 287 12653.33 96.42 54455.18 88888.00 2016-10-13 01:00:21.375 287 12653.30 96.42 54455.20 88888.00 2016-10-13 01:00:21.500 287 12653.25 96.42 54455.20 88888.00 2016-10-13 01:00:21.625 287 12653.20 96.42 54455.18 88888.00 2016-10-13 01:00:21.750 287 12653.23 96.42 54455.18 88888.00 2016-10-13 01:00:21.875 287 12653.25 96.40 54455.15 88888.00 2016-10-13 01:00:22.000 287 12653.25 96.38 54455.12 88888.00 2016-10-13 01:00:22.125 287 12653.17 96.40 54455.15 88888.00 2016-10-13 01:00:22.250 287 12653.12 96.40 54455.20 88888.00 2016-10-13 01:00:22.375 287 12653.15 96.40 54455.15 88888.00 2016-10-13 01:00:22.500 287 12653.20 96.40 54455.15 88888.00 2016-10-13 01:00:22.625 287 12653.23 96.42 54455.18 88888.00 2016-10-13 01:00:22.750 287 12653.23 96.42 54455.20 88888.00 2016-10-13 01:00:22.875 287 12653.25 96.42 54455.20 88888.00 2016-10-13 01:00:23.000 287 12653.20 96.40 54455.18 88888.00 2016-10-13 01:00:23.125 287 12653.20 96.38 54455.20 88888.00 2016-10-13 01:00:23.250 287 12653.23 96.35 54455.18 88888.00 2016-10-13 01:00:23.375 287 12653.27 96.38 54455.18 88888.00 2016-10-13 01:00:23.500 287 12653.20 96.35 54455.15 88888.00 2016-10-13 01:00:23.625 287 12653.17 96.38 54455.18 88888.00 2016-10-13 01:00:23.750 287 12653.15 96.38 54455.20 88888.00 2016-10-13 01:00:23.875 287 12653.17 96.38 54455.20 88888.00 2016-10-13 01:00:24.000 287 12653.20 96.38 54455.20 88888.00 2016-10-13 01:00:24.125 287 12653.20 96.38 54455.22 88888.00 2016-10-13 01:00:24.250 287 12653.20 96.35 54455.22 88888.00 2016-10-13 01:00:24.375 287 12653.23 96.35 54455.20 88888.00 2016-10-13 01:00:24.500 287 12653.20 96.38 54455.20 88888.00 2016-10-13 01:00:24.625 287 12653.23 96.42 54455.20 88888.00 2016-10-13 01:00:24.750 287 12653.20 96.35 54455.18 88888.00 2016-10-13 01:00:24.875 287 12653.17 96.35 54455.20 88888.00 2016-10-13 01:00:25.000 287 12653.17 96.38 54455.18 88888.00 2016-10-13 01:00:25.125 287 12653.15 96.38 54455.20 88888.00 2016-10-13 01:00:25.250 287 12653.12 96.33 54455.20 88888.00 2016-10-13 01:00:25.375 287 12653.20 96.35 54455.22 88888.00 2016-10-13 01:00:25.500 287 12653.20 96.33 54455.22 88888.00 2016-10-13 01:00:25.625 287 12653.23 96.33 54455.25 88888.00 2016-10-13 01:00:25.750 287 12653.20 96.33 54455.22 88888.00 2016-10-13 01:00:25.875 287 12653.08 96.33 54455.22 88888.00 2016-10-13 01:00:26.000 287 12653.08 96.30 54455.22 88888.00 2016-10-13 01:00:26.125 287 12653.12 96.33 54455.22 88888.00 2016-10-13 01:00:26.250 287 12653.17 96.33 54455.22 88888.00 2016-10-13 01:00:26.375 287 12653.17 96.33 54455.20 88888.00 2016-10-13 01:00:26.500 287 12653.15 96.35 54455.22 88888.00 2016-10-13 01:00:26.625 287 12653.23 96.35 54455.22 88888.00 2016-10-13 01:00:26.750 287 12653.27 96.35 54455.22 88888.00 2016-10-13 01:00:26.875 287 12653.25 96.33 54455.22 88888.00 2016-10-13 01:00:27.000 287 12653.23 96.33 54455.20 88888.00 2016-10-13 01:00:27.125 287 12653.15 96.33 54455.22 88888.00 2016-10-13 01:00:27.250 287 12653.02 96.25 54455.20 88888.00 2016-10-13 01:00:27.375 287 12653.05 96.28 54455.22 88888.00 2016-10-13 01:00:27.500 287 12653.10 96.33 54455.22 88888.00 2016-10-13 01:00:27.625 287 12653.15 96.28 54455.22 88888.00 2016-10-13 01:00:27.750 287 12653.12 96.28 54455.22 88888.00 2016-10-13 01:00:27.875 287 12653.17 96.28 54455.22 88888.00 2016-10-13 01:00:28.000 287 12653.17 96.28 54455.22 88888.00 2016-10-13 01:00:28.125 287 12653.17 96.30 54455.25 88888.00 2016-10-13 01:00:28.250 287 12653.08 96.28 54455.25 88888.00 2016-10-13 01:00:28.375 287 12653.08 96.30 54455.25 88888.00 2016-10-13 01:00:28.500 287 12653.12 96.33 54455.25 88888.00 2016-10-13 01:00:28.625 287 12653.20 96.33 54455.25 88888.00 2016-10-13 01:00:28.750 287 12653.25 96.30 54455.25 88888.00 2016-10-13 01:00:28.875 287 12653.23 96.25 54455.22 88888.00 2016-10-13 01:00:29.000 287 12653.17 96.25 54455.22 88888.00 2016-10-13 01:00:29.125 287 12653.10 96.28 54455.25 88888.00 2016-10-13 01:00:29.250 287 12653.05 96.28 54455.28 88888.00 2016-10-13 01:00:29.375 287 12653.10 96.30 54455.25 88888.00 2016-10-13 01:00:29.500 287 12653.15 96.25 54455.25 88888.00 2016-10-13 01:00:29.625 287 12653.23 96.28 54455.22 88888.00 2016-10-13 01:00:29.750 287 12653.23 96.28 54455.22 88888.00 2016-10-13 01:00:29.875 287 12653.17 96.25 54455.22 88888.00 2016-10-13 01:00:30.000 287 12653.20 96.22 54455.20 88888.00 2016-10-13 01:00:30.125 287 12653.23 96.25 54455.22 88888.00 2016-10-13 01:00:30.250 287 12653.20 96.25 54455.25 88888.00 2016-10-13 01:00:30.375 287 12653.23 96.30 54455.22 88888.00 2016-10-13 01:00:30.500 287 12653.20 96.30 54455.22 88888.00 2016-10-13 01:00:30.625 287 12653.17 96.30 54455.25 88888.00 2016-10-13 01:00:30.750 287 12653.20 96.28 54455.22 88888.00 2016-10-13 01:00:30.875 287 12653.23 96.28 54455.22 88888.00 2016-10-13 01:00:31.000 287 12653.20 96.28 54455.20 88888.00 2016-10-13 01:00:31.125 287 12653.15 96.28 54455.25 88888.00 2016-10-13 01:00:31.250 287 12653.12 96.25 54455.25 88888.00 2016-10-13 01:00:31.375 287 12653.15 96.22 54455.22 88888.00 2016-10-13 01:00:31.500 287 12653.23 96.25 54455.25 88888.00 2016-10-13 01:00:31.625 287 12653.25 96.22 54455.25 88888.00 2016-10-13 01:00:31.750 287 12653.20 96.22 54455.22 88888.00 2016-10-13 01:00:31.875 287 12653.15 96.25 54455.20 88888.00 2016-10-13 01:00:32.000 287 12653.12 96.28 54455.20 88888.00 2016-10-13 01:00:32.125 287 12653.15 96.28 54455.25 88888.00 2016-10-13 01:00:32.250 287 12653.10 96.28 54455.25 88888.00 2016-10-13 01:00:32.375 287 12653.08 96.30 54455.22 88888.00 2016-10-13 01:00:32.500 287 12653.00 96.28 54455.22 88888.00 2016-10-13 01:00:32.625 287 12653.00 96.25 54455.20 88888.00 2016-10-13 01:00:32.750 287 12653.05 96.28 54455.22 88888.00 2016-10-13 01:00:32.875 287 12653.10 96.33 54455.22 88888.00 2016-10-13 01:00:33.000 287 12653.10 96.30 54455.25 88888.00 2016-10-13 01:00:33.125 287 12653.17 96.30 54455.25 88888.00 2016-10-13 01:00:33.250 287 12653.12 96.28 54455.25 88888.00 2016-10-13 01:00:33.375 287 12653.15 96.28 54455.25 88888.00 2016-10-13 01:00:33.500 287 12653.17 96.28 54455.25 88888.00 2016-10-13 01:00:33.625 287 12653.15 96.25 54455.25 88888.00 2016-10-13 01:00:33.750 287 12653.10 96.28 54455.22 88888.00 2016-10-13 01:00:33.875 287 12653.10 96.22 54455.25 88888.00 2016-10-13 01:00:34.000 287 12653.08 96.25 54455.22 88888.00 2016-10-13 01:00:34.125 287 12653.10 96.28 54455.25 88888.00 2016-10-13 01:00:34.250 287 12653.12 96.30 54455.28 88888.00 2016-10-13 01:00:34.375 287 12653.15 96.30 54455.25 88888.00 2016-10-13 01:00:34.500 287 12653.15 96.35 54455.25 88888.00 2016-10-13 01:00:34.625 287 12653.17 96.35 54455.28 88888.00 2016-10-13 01:00:34.750 287 12653.17 96.33 54455.25 88888.00 2016-10-13 01:00:34.875 287 12653.17 96.30 54455.25 88888.00 2016-10-13 01:00:35.000 287 12653.20 96.28 54455.22 88888.00 2016-10-13 01:00:35.125 287 12653.20 96.28 54455.25 88888.00 2016-10-13 01:00:35.250 287 12653.15 96.28 54455.25 88888.00 2016-10-13 01:00:35.375 287 12653.15 96.30 54455.28 88888.00 2016-10-13 01:00:35.500 287 12653.12 96.30 54455.25 88888.00 2016-10-13 01:00:35.625 287 12653.12 96.30 54455.25 88888.00 2016-10-13 01:00:35.750 287 12653.12 96.33 54455.22 88888.00 2016-10-13 01:00:35.875 287 12653.08 96.30 54455.22 88888.00 2016-10-13 01:00:36.000 287 12653.08 96.30 54455.22 88888.00 2016-10-13 01:00:36.125 287 12653.10 96.30 54455.22 88888.00 2016-10-13 01:00:36.250 287 12653.10 96.33 54455.25 88888.00 2016-10-13 01:00:36.375 287 12653.17 96.35 54455.25 88888.00 2016-10-13 01:00:36.500 287 12653.20 96.35 54455.25 88888.00 2016-10-13 01:00:36.625 287 12653.15 96.30 54455.25 88888.00 2016-10-13 01:00:36.750 287 12653.10 96.28 54455.25 88888.00 2016-10-13 01:00:36.875 287 12653.10 96.35 54455.25 88888.00 2016-10-13 01:00:37.000 287 12653.20 96.38 54455.25 88888.00 2016-10-13 01:00:37.125 287 12653.20 96.35 54455.25 88888.00 2016-10-13 01:00:37.250 287 12653.12 96.33 54455.28 88888.00 2016-10-13 01:00:37.375 287 12653.15 96.35 54455.28 88888.00 2016-10-13 01:00:37.500 287 12653.15 96.33 54455.25 88888.00 2016-10-13 01:00:37.625 287 12653.15 96.35 54455.28 88888.00 2016-10-13 01:00:37.750 287 12653.15 96.35 54455.28 88888.00 2016-10-13 01:00:37.875 287 12653.08 96.38 54455.28 88888.00 2016-10-13 01:00:38.000 287 12653.05 96.38 54455.28 88888.00 2016-10-13 01:00:38.125 287 12653.05 96.38 54455.28 88888.00 2016-10-13 01:00:38.250 287 12653.02 96.35 54455.28 88888.00 2016-10-13 01:00:38.375 287 12653.10 96.38 54455.28 88888.00 2016-10-13 01:00:38.500 287 12653.12 96.38 54455.28 88888.00 2016-10-13 01:00:38.625 287 12653.10 96.40 54455.28 88888.00 2016-10-13 01:00:38.750 287 12653.10 96.40 54455.28 88888.00 2016-10-13 01:00:38.875 287 12653.10 96.42 54455.28 88888.00 2016-10-13 01:00:39.000 287 12653.10 96.45 54455.25 88888.00 2016-10-13 01:00:39.125 287 12653.08 96.45 54455.28 88888.00 2016-10-13 01:00:39.250 287 12653.10 96.42 54455.30 88888.00 2016-10-13 01:00:39.375 287 12653.17 96.45 54455.30 88888.00 2016-10-13 01:00:39.500 287 12653.17 96.47 54455.30 88888.00 2016-10-13 01:00:39.625 287 12653.23 96.45 54455.28 88888.00 2016-10-13 01:00:39.750 287 12653.20 96.42 54455.28 88888.00 2016-10-13 01:00:39.875 287 12653.17 96.45 54455.30 88888.00 2016-10-13 01:00:40.000 287 12653.20 96.40 54455.28 88888.00 2016-10-13 01:00:40.125 287 12653.17 96.40 54455.28 88888.00 2016-10-13 01:00:40.250 287 12653.15 96.42 54455.28 88888.00 2016-10-13 01:00:40.375 287 12653.15 96.42 54455.28 88888.00 2016-10-13 01:00:40.500 287 12653.12 96.42 54455.28 88888.00 2016-10-13 01:00:40.625 287 12653.10 96.42 54455.28 88888.00 2016-10-13 01:00:40.750 287 12653.15 96.42 54455.30 88888.00 2016-10-13 01:00:40.875 287 12653.17 96.42 54455.28 88888.00 2016-10-13 01:00:41.000 287 12653.20 96.42 54455.28 88888.00 2016-10-13 01:00:41.125 287 12653.20 96.42 54455.28 88888.00 2016-10-13 01:00:41.250 287 12653.12 96.40 54455.30 88888.00 2016-10-13 01:00:41.375 287 12653.12 96.42 54455.30 88888.00 2016-10-13 01:00:41.500 287 12653.12 96.42 54455.30 88888.00 2016-10-13 01:00:41.625 287 12653.15 96.45 54455.30 88888.00 2016-10-13 01:00:41.750 287 12653.12 96.42 54455.30 88888.00 2016-10-13 01:00:41.875 287 12653.10 96.42 54455.28 88888.00 2016-10-13 01:00:42.000 287 12653.08 96.42 54455.28 88888.00 2016-10-13 01:00:42.125 287 12653.02 96.42 54455.28 88888.00 2016-10-13 01:00:42.250 287 12653.02 96.42 54455.30 88888.00 2016-10-13 01:00:42.375 287 12653.08 96.45 54455.30 88888.00 2016-10-13 01:00:42.500 287 12653.12 96.45 54455.30 88888.00 2016-10-13 01:00:42.625 287 12653.15 96.42 54455.28 88888.00 2016-10-13 01:00:42.750 287 12653.08 96.40 54455.28 88888.00 2016-10-13 01:00:42.875 287 12653.08 96.40 54455.25 88888.00 2016-10-13 01:00:43.000 287 12653.10 96.45 54455.25 88888.00 2016-10-13 01:00:43.125 287 12653.17 96.47 54455.25 88888.00 2016-10-13 01:00:43.250 287 12653.17 96.47 54455.28 88888.00 2016-10-13 01:00:43.375 287 12653.17 96.50 54455.25 88888.00 2016-10-13 01:00:43.500 287 12653.15 96.47 54455.25 88888.00 2016-10-13 01:00:43.625 287 12653.15 96.45 54455.28 88888.00 2016-10-13 01:00:43.750 287 12653.17 96.47 54455.28 88888.00 2016-10-13 01:00:43.875 287 12653.17 96.50 54455.28 88888.00 2016-10-13 01:00:44.000 287 12653.15 96.45 54455.28 88888.00 2016-10-13 01:00:44.125 287 12653.05 96.47 54455.28 88888.00 2016-10-13 01:00:44.250 287 12653.08 96.47 54455.28 88888.00 2016-10-13 01:00:44.375 287 12653.12 96.45 54455.28 88888.00 2016-10-13 01:00:44.500 287 12653.12 96.50 54455.28 88888.00 2016-10-13 01:00:44.625 287 12653.17 96.50 54455.25 88888.00 2016-10-13 01:00:44.750 287 12653.15 96.50 54455.28 88888.00 2016-10-13 01:00:44.875 287 12653.08 96.50 54455.28 88888.00 2016-10-13 01:00:45.000 287 12653.10 96.50 54455.28 88888.00 2016-10-13 01:00:45.125 287 12653.15 96.50 54455.28 88888.00 2016-10-13 01:00:45.250 287 12653.10 96.50 54455.30 88888.00 2016-10-13 01:00:45.375 287 12653.08 96.50 54455.30 88888.00 2016-10-13 01:00:45.500 287 12653.08 96.50 54455.30 88888.00 2016-10-13 01:00:45.625 287 12653.05 96.53 54455.28 88888.00 2016-10-13 01:00:45.750 287 12653.05 96.53 54455.25 88888.00 2016-10-13 01:00:45.875 287 12653.02 96.50 54455.25 88888.00 2016-10-13 01:00:46.000 287 12653.00 96.47 54455.25 88888.00 2016-10-13 01:00:46.125 287 12653.00 96.50 54455.30 88888.00 2016-10-13 01:00:46.250 287 12653.00 96.47 54455.28 88888.00 2016-10-13 01:00:46.375 287 12653.08 96.47 54455.28 88888.00 2016-10-13 01:00:46.500 287 12653.10 96.53 54455.28 88888.00 2016-10-13 01:00:46.625 287 12653.08 96.53 54455.30 88888.00 2016-10-13 01:00:46.750 287 12653.05 96.50 54455.28 88888.00 2016-10-13 01:00:46.875 287 12653.02 96.50 54455.25 88888.00 2016-10-13 01:00:47.000 287 12653.02 96.50 54455.25 88888.00 2016-10-13 01:00:47.125 287 12653.00 96.53 54455.28 88888.00 2016-10-13 01:00:47.250 287 12652.98 96.53 54455.30 88888.00 2016-10-13 01:00:47.375 287 12653.00 96.53 54455.30 88888.00 2016-10-13 01:00:47.500 287 12653.02 96.53 54455.28 88888.00 2016-10-13 01:00:47.625 287 12653.05 96.53 54455.28 88888.00 2016-10-13 01:00:47.750 287 12653.10 96.53 54455.28 88888.00 2016-10-13 01:00:47.875 287 12653.08 96.47 54455.28 88888.00 2016-10-13 01:00:48.000 287 12653.08 96.47 54455.28 88888.00 2016-10-13 01:00:48.125 287 12653.08 96.50 54455.28 88888.00 2016-10-13 01:00:48.250 287 12653.08 96.47 54455.28 88888.00 2016-10-13 01:00:48.375 287 12653.12 96.47 54455.28 88888.00 2016-10-13 01:00:48.500 287 12653.15 96.47 54455.25 88888.00 2016-10-13 01:00:48.625 287 12653.17 96.47 54455.25 88888.00 2016-10-13 01:00:48.750 287 12653.17 96.50 54455.28 88888.00 2016-10-13 01:00:48.875 287 12653.12 96.53 54455.25 88888.00 2016-10-13 01:00:49.000 287 12653.17 96.53 54455.22 88888.00 2016-10-13 01:00:49.125 287 12653.23 96.53 54455.25 88888.00 2016-10-13 01:00:49.250 287 12653.20 96.53 54455.25 88888.00 2016-10-13 01:00:49.375 287 12653.20 96.53 54455.25 88888.00 2016-10-13 01:00:49.500 287 12653.15 96.53 54455.28 88888.00 2016-10-13 01:00:49.625 287 12653.12 96.53 54455.22 88888.00 2016-10-13 01:00:49.750 287 12653.15 96.53 54455.28 88888.00 2016-10-13 01:00:49.875 287 12653.20 96.53 54455.28 88888.00 2016-10-13 01:00:50.000 287 12653.20 96.50 54455.25 88888.00 2016-10-13 01:00:50.125 287 12653.15 96.50 54455.28 88888.00 2016-10-13 01:00:50.250 287 12653.12 96.53 54455.30 88888.00 2016-10-13 01:00:50.375 287 12653.12 96.55 54455.28 88888.00 2016-10-13 01:00:50.500 287 12653.12 96.55 54455.28 88888.00 2016-10-13 01:00:50.625 287 12653.15 96.53 54455.30 88888.00 2016-10-13 01:00:50.750 287 12653.10 96.53 54455.32 88888.00 2016-10-13 01:00:50.875 287 12653.05 96.53 54455.35 88888.00 2016-10-13 01:00:51.000 287 12653.12 96.55 54455.32 88888.00 2016-10-13 01:00:51.125 287 12653.08 96.55 54455.32 88888.00 2016-10-13 01:00:51.250 287 12653.00 96.55 54455.32 88888.00 2016-10-13 01:00:51.375 287 12653.10 96.55 54455.30 88888.00 2016-10-13 01:00:51.500 287 12653.15 96.55 54455.30 88888.00 2016-10-13 01:00:51.625 287 12653.12 96.53 54455.30 88888.00 2016-10-13 01:00:51.750 287 12653.05 96.55 54455.30 88888.00 2016-10-13 01:00:51.875 287 12653.02 96.58 54455.30 88888.00 2016-10-13 01:00:52.000 287 12653.05 96.60 54455.30 88888.00 2016-10-13 01:00:52.125 287 12653.08 96.60 54455.35 88888.00 2016-10-13 01:00:52.250 287 12653.10 96.55 54455.35 88888.00 2016-10-13 01:00:52.375 287 12653.10 96.53 54455.32 88888.00 2016-10-13 01:00:52.500 287 12653.12 96.53 54455.32 88888.00 2016-10-13 01:00:52.625 287 12653.10 96.55 54455.30 88888.00 2016-10-13 01:00:52.750 287 12653.00 96.45 54455.30 88888.00 2016-10-13 01:00:52.875 287 12652.98 96.45 54455.30 88888.00 2016-10-13 01:00:53.000 287 12653.02 96.45 54455.28 88888.00 2016-10-13 01:00:53.125 287 12653.10 96.45 54455.32 88888.00 2016-10-13 01:00:53.250 287 12653.08 96.53 54455.38 88888.00 2016-10-13 01:00:53.375 287 12653.08 96.53 54455.35 88888.00 2016-10-13 01:00:53.500 287 12653.02 96.50 54455.35 88888.00 2016-10-13 01:00:53.625 287 12653.05 96.47 54455.32 88888.00 2016-10-13 01:00:53.750 287 12653.05 96.50 54455.32 88888.00 2016-10-13 01:00:53.875 287 12653.05 96.50 54455.32 88888.00 2016-10-13 01:00:54.000 287 12653.05 96.47 54455.30 88888.00 2016-10-13 01:00:54.125 287 12653.12 96.50 54455.35 88888.00 2016-10-13 01:00:54.250 287 12653.02 96.47 54455.38 88888.00 2016-10-13 01:00:54.375 287 12653.00 96.47 54455.35 88888.00 2016-10-13 01:00:54.500 287 12652.95 96.50 54455.35 88888.00 2016-10-13 01:00:54.625 287 12652.95 96.47 54455.35 88888.00 2016-10-13 01:00:54.750 287 12653.02 96.42 54455.35 88888.00 2016-10-13 01:00:54.875 287 12653.00 96.45 54455.35 88888.00 2016-10-13 01:00:55.000 287 12653.02 96.47 54455.38 88888.00 2016-10-13 01:00:55.125 287 12652.98 96.50 54455.38 88888.00 2016-10-13 01:00:55.250 287 12652.98 96.47 54455.38 88888.00 2016-10-13 01:00:55.375 287 12653.00 96.45 54455.35 88888.00 2016-10-13 01:00:55.500 287 12653.02 96.47 54455.38 88888.00 2016-10-13 01:00:55.625 287 12653.02 96.50 54455.35 88888.00 2016-10-13 01:00:55.750 287 12653.02 96.47 54455.38 88888.00 2016-10-13 01:00:55.875 287 12652.95 96.47 54455.35 88888.00 2016-10-13 01:00:56.000 287 12652.92 96.45 54455.38 88888.00 2016-10-13 01:00:56.125 287 12652.95 96.47 54455.38 88888.00 2016-10-13 01:00:56.250 287 12652.92 96.47 54455.35 88888.00 2016-10-13 01:00:56.375 287 12652.98 96.45 54455.35 88888.00 2016-10-13 01:00:56.500 287 12653.00 96.45 54455.35 88888.00 2016-10-13 01:00:56.625 287 12653.00 96.47 54455.35 88888.00 2016-10-13 01:00:56.750 287 12653.02 96.47 54455.38 88888.00 2016-10-13 01:00:56.875 287 12652.98 96.45 54455.35 88888.00 2016-10-13 01:00:57.000 287 12652.95 96.38 54455.32 88888.00 2016-10-13 01:00:57.125 287 12652.95 96.40 54455.35 88888.00 2016-10-13 01:00:57.250 287 12652.85 96.40 54455.35 88888.00 2016-10-13 01:00:57.375 287 12652.92 96.40 54455.38 88888.00 2016-10-13 01:00:57.500 287 12652.95 96.40 54455.35 88888.00 2016-10-13 01:00:57.625 287 12652.90 96.38 54455.35 88888.00 2016-10-13 01:00:57.750 287 12652.92 96.38 54455.38 88888.00 2016-10-13 01:00:57.875 287 12652.90 96.40 54455.35 88888.00 2016-10-13 01:00:58.000 287 12652.90 96.40 54455.35 88888.00 2016-10-13 01:00:58.125 287 12652.92 96.40 54455.38 88888.00 2016-10-13 01:00:58.250 287 12652.95 96.35 54455.40 88888.00 2016-10-13 01:00:58.375 287 12653.05 96.35 54455.40 88888.00 2016-10-13 01:00:58.500 287 12652.98 96.35 54455.38 88888.00 2016-10-13 01:00:58.625 287 12652.92 96.33 54455.40 88888.00 2016-10-13 01:00:58.750 287 12652.95 96.30 54455.40 88888.00 2016-10-13 01:00:58.875 287 12652.92 96.28 54455.40 88888.00 2016-10-13 01:00:59.000 287 12652.90 96.28 54455.40 88888.00 2016-10-13 01:00:59.125 287 12652.83 96.33 54455.40 88888.00 2016-10-13 01:00:59.250 287 12652.83 96.30 54455.43 88888.00 2016-10-13 01:00:59.375 287 12652.90 96.30 54455.40 88888.00 2016-10-13 01:00:59.500 287 12652.95 96.30 54455.40 88888.00 2016-10-13 01:00:59.625 287 12652.92 96.33 54455.38 88888.00 2016-10-13 01:00:59.750 287 12652.92 96.30 54455.40 88888.00 2016-10-13 01:00:59.875 287 12652.90 96.28 54455.40 88888.00 2016-10-13 01:01:00.000 287 12652.92 96.25 54455.40 88888.00 2016-10-13 01:01:00.125 287 12652.98 96.28 54455.43 88888.00 2016-10-13 01:01:00.250 287 12652.92 96.28 54455.45 88888.00 2016-10-13 01:01:00.375 287 12652.92 96.28 54455.43 88888.00 2016-10-13 01:01:00.500 287 12652.98 96.25 54455.43 88888.00 2016-10-13 01:01:00.625 287 12652.95 96.22 54455.40 88888.00 2016-10-13 01:01:00.750 287 12652.95 96.15 54455.40 88888.00 2016-10-13 01:01:00.875 287 12652.95 96.17 54455.43 88888.00 2016-10-13 01:01:01.000 287 12652.98 96.17 54455.40 88888.00 2016-10-13 01:01:01.125 287 12652.95 96.15 54455.43 88888.00 2016-10-13 01:01:01.250 287 12652.92 96.17 54455.45 88888.00 2016-10-13 01:01:01.375 287 12653.02 96.20 54455.45 88888.00 2016-10-13 01:01:01.500 287 12653.02 96.17 54455.40 88888.00 2016-10-13 01:01:01.625 287 12653.05 96.20 54455.43 88888.00 2016-10-13 01:01:01.750 287 12652.98 96.17 54455.45 88888.00 2016-10-13 01:01:01.875 287 12652.95 96.15 54455.43 88888.00 2016-10-13 01:01:02.000 287 12652.92 96.12 54455.40 88888.00 2016-10-13 01:01:02.125 287 12652.92 96.10 54455.43 88888.00 2016-10-13 01:01:02.250 287 12652.92 96.12 54455.45 88888.00 2016-10-13 01:01:02.375 287 12652.92 96.17 54455.45 88888.00 2016-10-13 01:01:02.500 287 12652.95 96.15 54455.45 88888.00 2016-10-13 01:01:02.625 287 12652.90 96.12 54455.43 88888.00 2016-10-13 01:01:02.750 287 12652.88 96.12 54455.47 88888.00 2016-10-13 01:01:02.875 287 12652.88 96.12 54455.43 88888.00 2016-10-13 01:01:03.000 287 12652.88 96.10 54455.45 88888.00 2016-10-13 01:01:03.125 287 12652.80 96.10 54455.47 88888.00 2016-10-13 01:01:03.250 287 12652.75 96.08 54455.50 88888.00 2016-10-13 01:01:03.375 287 12652.77 96.08 54455.47 88888.00 2016-10-13 01:01:03.500 287 12652.77 96.10 54455.47 88888.00 2016-10-13 01:01:03.625 287 12652.80 96.10 54455.45 88888.00 2016-10-13 01:01:03.750 287 12652.80 96.08 54455.47 88888.00 2016-10-13 01:01:03.875 287 12652.80 96.08 54455.50 88888.00 2016-10-13 01:01:04.000 287 12652.83 96.08 54455.47 88888.00 2016-10-13 01:01:04.125 287 12652.85 96.05 54455.50 88888.00 2016-10-13 01:01:04.250 287 12652.88 96.05 54455.53 88888.00 2016-10-13 01:01:04.375 287 12652.85 96.08 54455.53 88888.00 2016-10-13 01:01:04.500 287 12652.80 96.05 54455.50 88888.00 2016-10-13 01:01:04.625 287 12652.80 96.03 54455.50 88888.00 2016-10-13 01:01:04.750 287 12652.80 96.05 54455.47 88888.00 2016-10-13 01:01:04.875 287 12652.80 96.05 54455.47 88888.00 2016-10-13 01:01:05.000 287 12652.80 96.00 54455.47 88888.00 2016-10-13 01:01:05.125 287 12652.83 95.97 54455.50 88888.00 2016-10-13 01:01:05.250 287 12652.85 95.97 54455.50 88888.00 2016-10-13 01:01:05.375 287 12652.85 95.97 54455.53 88888.00 2016-10-13 01:01:05.500 287 12652.83 96.00 54455.50 88888.00 2016-10-13 01:01:05.625 287 12652.77 95.97 54455.50 88888.00 2016-10-13 01:01:05.750 287 12652.77 95.92 54455.50 88888.00 2016-10-13 01:01:05.875 287 12652.88 95.92 54455.50 88888.00 2016-10-13 01:01:06.000 287 12652.88 95.90 54455.47 88888.00 2016-10-13 01:01:06.125 287 12652.75 95.85 54455.45 88888.00 2016-10-13 01:01:06.250 287 12652.70 95.88 54455.50 88888.00 2016-10-13 01:01:06.375 287 12652.73 95.92 54455.50 88888.00 2016-10-13 01:01:06.500 287 12652.75 95.92 54455.50 88888.00 2016-10-13 01:01:06.625 287 12652.73 95.92 54455.50 88888.00 2016-10-13 01:01:06.750 287 12652.77 95.90 54455.47 88888.00 2016-10-13 01:01:06.875 287 12652.77 95.85 54455.47 88888.00 2016-10-13 01:01:07.000 287 12652.77 95.85 54455.50 88888.00 2016-10-13 01:01:07.125 287 12652.77 95.88 54455.50 88888.00 2016-10-13 01:01:07.250 287 12652.75 95.88 54455.50 88888.00 2016-10-13 01:01:07.375 287 12652.73 95.85 54455.53 88888.00 2016-10-13 01:01:07.500 287 12652.73 95.80 54455.53 88888.00 2016-10-13 01:01:07.625 287 12652.75 95.83 54455.53 88888.00 2016-10-13 01:01:07.750 287 12652.77 95.85 54455.53 88888.00 2016-10-13 01:01:07.875 287 12652.77 95.88 54455.53 88888.00 2016-10-13 01:01:08.000 287 12652.75 95.88 54455.50 88888.00 2016-10-13 01:01:08.125 287 12652.77 95.80 54455.50 88888.00 2016-10-13 01:01:08.250 287 12652.77 95.80 54455.53 88888.00 2016-10-13 01:01:08.375 287 12652.75 95.80 54455.50 88888.00 2016-10-13 01:01:08.500 287 12652.75 95.78 54455.53 88888.00 2016-10-13 01:01:08.625 287 12652.77 95.78 54455.55 88888.00 2016-10-13 01:01:08.750 287 12652.80 95.80 54455.53 88888.00 2016-10-13 01:01:08.875 287 12652.77 95.83 54455.53 88888.00 2016-10-13 01:01:09.000 287 12652.77 95.78 54455.53 88888.00 2016-10-13 01:01:09.125 287 12652.73 95.75 54455.55 88888.00 2016-10-13 01:01:09.250 287 12652.70 95.72 54455.55 88888.00 2016-10-13 01:01:09.375 287 12652.75 95.72 54455.53 88888.00 2016-10-13 01:01:09.500 287 12652.75 95.72 54455.53 88888.00 2016-10-13 01:01:09.625 287 12652.77 95.75 54455.55 88888.00 2016-10-13 01:01:09.750 287 12652.83 95.75 54455.53 88888.00 2016-10-13 01:01:09.875 287 12652.80 95.67 54455.50 88888.00 2016-10-13 01:01:10.000 287 12652.75 95.70 54455.53 88888.00 2016-10-13 01:01:10.125 287 12652.77 95.70 54455.53 88888.00 2016-10-13 01:01:10.250 287 12652.80 95.72 54455.55 88888.00 2016-10-13 01:01:10.375 287 12652.77 95.75 54455.55 88888.00 2016-10-13 01:01:10.500 287 12652.67 95.78 54455.57 88888.00 2016-10-13 01:01:10.625 287 12652.65 95.75 54455.55 88888.00 2016-10-13 01:01:10.750 287 12652.67 95.75 54455.55 88888.00 2016-10-13 01:01:10.875 287 12652.70 95.72 54455.55 88888.00 2016-10-13 01:01:11.000 287 12652.60 95.70 54455.57 88888.00 2016-10-13 01:01:11.125 287 12652.58 95.72 54455.57 88888.00 2016-10-13 01:01:11.250 287 12652.52 95.67 54455.55 88888.00 2016-10-13 01:01:11.375 287 12652.52 95.70 54455.57 88888.00 2016-10-13 01:01:11.500 287 12652.58 95.67 54455.60 88888.00 2016-10-13 01:01:11.625 287 12652.58 95.67 54455.57 88888.00 2016-10-13 01:01:11.750 287 12652.58 95.65 54455.53 88888.00 2016-10-13 01:01:11.875 287 12652.60 95.65 54455.55 88888.00 2016-10-13 01:01:12.000 287 12652.65 95.65 54455.53 88888.00 2016-10-13 01:01:12.125 287 12652.67 95.67 54455.55 88888.00 2016-10-13 01:01:12.250 287 12652.67 95.65 54455.55 88888.00 2016-10-13 01:01:12.375 287 12652.73 95.65 54455.55 88888.00 2016-10-13 01:01:12.500 287 12652.67 95.65 54455.53 88888.00 2016-10-13 01:01:12.625 287 12652.60 95.62 54455.53 88888.00 2016-10-13 01:01:12.750 287 12652.62 95.67 54455.55 88888.00 2016-10-13 01:01:12.875 287 12652.62 95.65 54455.57 88888.00 2016-10-13 01:01:13.000 287 12652.60 95.62 54455.55 88888.00 2016-10-13 01:01:13.125 287 12652.62 95.60 54455.55 88888.00 2016-10-13 01:01:13.250 287 12652.52 95.60 54455.55 88888.00 2016-10-13 01:01:13.375 287 12652.58 95.65 54455.55 88888.00 2016-10-13 01:01:13.500 287 12652.60 95.62 54455.55 88888.00 2016-10-13 01:01:13.625 287 12652.58 95.58 54455.55 88888.00 2016-10-13 01:01:13.750 287 12652.50 95.55 54455.57 88888.00 2016-10-13 01:01:13.875 287 12652.52 95.60 54455.57 88888.00 2016-10-13 01:01:14.000 287 12652.55 95.60 54455.57 88888.00 2016-10-13 01:01:14.125 287 12652.65 95.60 54455.57 88888.00 2016-10-13 01:01:14.250 287 12652.67 95.58 54455.57 88888.00 2016-10-13 01:01:14.375 287 12652.62 95.60 54455.57 88888.00 2016-10-13 01:01:14.500 287 12652.62 95.58 54455.60 88888.00 2016-10-13 01:01:14.625 287 12652.62 95.55 54455.57 88888.00 2016-10-13 01:01:14.750 287 12652.62 95.55 54455.57 88888.00 2016-10-13 01:01:14.875 287 12652.58 95.58 54455.57 88888.00 2016-10-13 01:01:15.000 287 12652.58 95.55 54455.57 88888.00 2016-10-13 01:01:15.125 287 12652.58 95.53 54455.62 88888.00 2016-10-13 01:01:15.250 287 12652.55 95.55 54455.62 88888.00 2016-10-13 01:01:15.375 287 12652.60 95.58 54455.62 88888.00 2016-10-13 01:01:15.500 287 12652.58 95.58 54455.62 88888.00 2016-10-13 01:01:15.625 287 12652.55 95.55 54455.60 88888.00 2016-10-13 01:01:15.750 287 12652.60 95.53 54455.60 88888.00 2016-10-13 01:01:15.875 287 12652.58 95.53 54455.60 88888.00 2016-10-13 01:01:16.000 287 12652.58 95.53 54455.57 88888.00 2016-10-13 01:01:16.125 287 12652.55 95.53 54455.57 88888.00 2016-10-13 01:01:16.250 287 12652.52 95.50 54455.60 88888.00 2016-10-13 01:01:16.375 287 12652.60 95.55 54455.60 88888.00 2016-10-13 01:01:16.500 287 12652.52 95.50 54455.60 88888.00 2016-10-13 01:01:16.625 287 12652.52 95.50 54455.60 88888.00 2016-10-13 01:01:16.750 287 12652.58 95.50 54455.60 88888.00 2016-10-13 01:01:16.875 287 12652.65 95.55 54455.60 88888.00 2016-10-13 01:01:17.000 287 12652.73 95.55 54455.60 88888.00 2016-10-13 01:01:17.125 287 12652.70 95.53 54455.57 88888.00 2016-10-13 01:01:17.250 287 12652.67 95.50 54455.57 88888.00 2016-10-13 01:01:17.375 287 12652.73 95.53 54455.60 88888.00 2016-10-13 01:01:17.500 287 12652.67 95.53 54455.62 88888.00 2016-10-13 01:01:17.625 287 12652.58 95.50 54455.60 88888.00 2016-10-13 01:01:17.750 287 12652.55 95.50 54455.60 88888.00 2016-10-13 01:01:17.875 287 12652.58 95.50 54455.57 88888.00 2016-10-13 01:01:18.000 287 12652.60 95.45 54455.57 88888.00 2016-10-13 01:01:18.125 287 12652.60 95.42 54455.60 88888.00 2016-10-13 01:01:18.250 287 12652.60 95.42 54455.57 88888.00 2016-10-13 01:01:18.375 287 12652.58 95.38 54455.60 88888.00 2016-10-13 01:01:18.500 287 12652.50 95.40 54455.60 88888.00 2016-10-13 01:01:18.625 287 12652.52 95.40 54455.60 88888.00 2016-10-13 01:01:18.750 287 12652.50 95.42 54455.57 88888.00 2016-10-13 01:01:18.875 287 12652.48 95.45 54455.57 88888.00 2016-10-13 01:01:19.000 287 12652.50 95.42 54455.57 88888.00 2016-10-13 01:01:19.125 287 12652.52 95.42 54455.62 88888.00 2016-10-13 01:01:19.250 287 12652.55 95.42 54455.65 88888.00 2016-10-13 01:01:19.375 287 12652.58 95.45 54455.62 88888.00 2016-10-13 01:01:19.500 287 12652.58 95.47 54455.60 88888.00 2016-10-13 01:01:19.625 287 12652.45 95.45 54455.62 88888.00 2016-10-13 01:01:19.750 287 12652.42 95.45 54455.60 88888.00 2016-10-13 01:01:19.875 287 12652.48 95.45 54455.60 88888.00 2016-10-13 01:01:20.000 287 12652.55 95.45 54455.57 88888.00 2016-10-13 01:01:20.125 287 12652.58 95.42 54455.60 88888.00 2016-10-13 01:01:20.250 287 12652.55 95.35 54455.62 88888.00 2016-10-13 01:01:20.375 287 12652.58 95.40 54455.60 88888.00 2016-10-13 01:01:20.500 287 12652.55 95.42 54455.57 88888.00 2016-10-13 01:01:20.625 287 12652.58 95.40 54455.57 88888.00 2016-10-13 01:01:20.750 287 12652.58 95.40 54455.57 88888.00 2016-10-13 01:01:20.875 287 12652.62 95.42 54455.60 88888.00 2016-10-13 01:01:21.000 287 12652.65 95.42 54455.60 88888.00 2016-10-13 01:01:21.125 287 12652.73 95.45 54455.60 88888.00 2016-10-13 01:01:21.250 287 12652.62 95.40 54455.60 88888.00 2016-10-13 01:01:21.375 287 12652.52 95.42 54455.60 88888.00 2016-10-13 01:01:21.500 287 12652.50 95.45 54455.57 88888.00 2016-10-13 01:01:21.625 287 12652.58 95.45 54455.62 88888.00 2016-10-13 01:01:21.750 287 12652.55 95.40 54455.62 88888.00 2016-10-13 01:01:21.875 287 12652.55 95.40 54455.60 88888.00 2016-10-13 01:01:22.000 287 12652.52 95.40 54455.57 88888.00 2016-10-13 01:01:22.125 287 12652.58 95.38 54455.60 88888.00 2016-10-13 01:01:22.250 287 12652.60 95.35 54455.60 88888.00 2016-10-13 01:01:22.375 287 12652.60 95.38 54455.57 88888.00 2016-10-13 01:01:22.500 287 12652.52 95.38 54455.55 88888.00 2016-10-13 01:01:22.625 287 12652.55 95.40 54455.60 88888.00 2016-10-13 01:01:22.750 287 12652.52 95.42 54455.60 88888.00 2016-10-13 01:01:22.875 287 12652.55 95.42 54455.60 88888.00 2016-10-13 01:01:23.000 287 12652.62 95.40 54455.57 88888.00 2016-10-13 01:01:23.125 287 12652.62 95.40 54455.60 88888.00 2016-10-13 01:01:23.250 287 12652.55 95.40 54455.60 88888.00 2016-10-13 01:01:23.375 287 12652.58 95.38 54455.57 88888.00 2016-10-13 01:01:23.500 287 12652.60 95.35 54455.57 88888.00 2016-10-13 01:01:23.625 287 12652.60 95.33 54455.57 88888.00 2016-10-13 01:01:23.750 287 12652.62 95.33 54455.57 88888.00 2016-10-13 01:01:23.875 287 12652.70 95.30 54455.55 88888.00 2016-10-13 01:01:24.000 287 12652.70 95.33 54455.55 88888.00 2016-10-13 01:01:24.125 287 12652.65 95.33 54455.57 88888.00 2016-10-13 01:01:24.250 287 12652.60 95.30 54455.57 88888.00 2016-10-13 01:01:24.375 287 12652.62 95.30 54455.57 88888.00 2016-10-13 01:01:24.500 287 12652.67 95.30 54455.57 88888.00 2016-10-13 01:01:24.625 287 12652.65 95.33 54455.55 88888.00 2016-10-13 01:01:24.750 287 12652.65 95.33 54455.55 88888.00 2016-10-13 01:01:24.875 287 12652.65 95.35 54455.55 88888.00 2016-10-13 01:01:25.000 287 12652.65 95.30 54455.55 88888.00 2016-10-13 01:01:25.125 287 12652.73 95.30 54455.55 88888.00 2016-10-13 01:01:25.250 287 12652.70 95.28 54455.55 88888.00 2016-10-13 01:01:25.375 287 12652.65 95.28 54455.53 88888.00 2016-10-13 01:01:25.500 287 12652.52 95.30 54455.55 88888.00 2016-10-13 01:01:25.625 287 12652.52 95.30 54455.57 88888.00 2016-10-13 01:01:25.750 287 12652.55 95.33 54455.57 88888.00 2016-10-13 01:01:25.875 287 12652.55 95.28 54455.57 88888.00 2016-10-13 01:01:26.000 287 12652.58 95.22 54455.55 88888.00 2016-10-13 01:01:26.125 287 12652.62 95.22 54455.55 88888.00 2016-10-13 01:01:26.250 287 12652.65 95.22 54455.57 88888.00 2016-10-13 01:01:26.375 287 12652.65 95.25 54455.57 88888.00 2016-10-13 01:01:26.500 287 12652.65 95.30 54455.60 88888.00 2016-10-13 01:01:26.625 287 12652.62 95.30 54455.57 88888.00 2016-10-13 01:01:26.750 287 12652.65 95.28 54455.55 88888.00 2016-10-13 01:01:26.875 287 12652.65 95.28 54455.55 88888.00 2016-10-13 01:01:27.000 287 12652.60 95.28 54455.55 88888.00 2016-10-13 01:01:27.125 287 12652.62 95.28 54455.55 88888.00 2016-10-13 01:01:27.250 287 12652.55 95.22 54455.57 88888.00 2016-10-13 01:01:27.375 287 12652.52 95.25 54455.57 88888.00 2016-10-13 01:01:27.500 287 12652.58 95.28 54455.57 88888.00 2016-10-13 01:01:27.625 287 12652.55 95.25 54455.55 88888.00 2016-10-13 01:01:27.750 287 12652.50 95.22 54455.55 88888.00 2016-10-13 01:01:27.875 287 12652.52 95.20 54455.57 88888.00 2016-10-13 01:01:28.000 287 12652.60 95.20 54455.55 88888.00 2016-10-13 01:01:28.125 287 12652.55 95.17 54455.57 88888.00 2016-10-13 01:01:28.250 287 12652.50 95.17 54455.57 88888.00 2016-10-13 01:01:28.375 287 12652.52 95.20 54455.57 88888.00 2016-10-13 01:01:28.500 287 12652.55 95.20 54455.55 88888.00 2016-10-13 01:01:28.625 287 12652.58 95.20 54455.55 88888.00 2016-10-13 01:01:28.750 287 12652.62 95.17 54455.53 88888.00 2016-10-13 01:01:28.875 287 12652.65 95.17 54455.55 88888.00 2016-10-13 01:01:29.000 287 12652.67 95.20 54455.57 88888.00 2016-10-13 01:01:29.125 287 12652.67 95.20 54455.55 88888.00 2016-10-13 01:01:29.250 287 12652.60 95.17 54455.57 88888.00 2016-10-13 01:01:29.375 287 12652.62 95.20 54455.55 88888.00 2016-10-13 01:01:29.500 287 12652.60 95.22 54455.55 88888.00 2016-10-13 01:01:29.625 287 12652.55 95.22 54455.53 88888.00 2016-10-13 01:01:29.750 287 12652.55 95.17 54455.53 88888.00 2016-10-13 01:01:29.875 287 12652.58 95.15 54455.55 88888.00 2016-10-13 01:01:30.000 287 12652.55 95.15 54455.53 88888.00 2016-10-13 01:01:30.125 287 12652.55 95.15 54455.55 88888.00 2016-10-13 01:01:30.250 287 12652.55 95.15 54455.55 88888.00 2016-10-13 01:01:30.375 287 12652.50 95.17 54455.53 88888.00 2016-10-13 01:01:30.500 287 12652.55 95.15 54455.53 88888.00 2016-10-13 01:01:30.625 287 12652.60 95.15 54455.53 88888.00 2016-10-13 01:01:30.750 287 12652.58 95.15 54455.53 88888.00 2016-10-13 01:01:30.875 287 12652.62 95.10 54455.53 88888.00 2016-10-13 01:01:31.000 287 12652.65 95.12 54455.50 88888.00 2016-10-13 01:01:31.125 287 12652.70 95.15 54455.53 88888.00 2016-10-13 01:01:31.250 287 12652.77 95.17 54455.57 88888.00 2016-10-13 01:01:31.375 287 12652.80 95.17 54455.55 88888.00 2016-10-13 01:01:31.500 287 12652.70 95.22 54455.55 88888.00 2016-10-13 01:01:31.625 287 12652.73 95.20 54455.55 88888.00 2016-10-13 01:01:31.750 287 12652.70 95.17 54455.53 88888.00 2016-10-13 01:01:31.875 287 12652.65 95.20 54455.53 88888.00 2016-10-13 01:01:32.000 287 12652.65 95.17 54455.53 88888.00 2016-10-13 01:01:32.125 287 12652.65 95.17 54455.55 88888.00 2016-10-13 01:01:32.250 287 12652.62 95.15 54455.55 88888.00 2016-10-13 01:01:32.375 287 12652.65 95.15 54455.55 88888.00 2016-10-13 01:01:32.500 287 12652.70 95.15 54455.55 88888.00 2016-10-13 01:01:32.625 287 12652.65 95.15 54455.55 88888.00 2016-10-13 01:01:32.750 287 12652.60 95.12 54455.53 88888.00 2016-10-13 01:01:32.875 287 12652.65 95.15 54455.53 88888.00 2016-10-13 01:01:33.000 287 12652.73 95.15 54455.53 88888.00 2016-10-13 01:01:33.125 287 12652.75 95.17 54455.53 88888.00 2016-10-13 01:01:33.250 287 12652.77 95.20 54455.55 88888.00 2016-10-13 01:01:33.375 287 12652.80 95.20 54455.53 88888.00 2016-10-13 01:01:33.500 287 12652.75 95.20 54455.55 88888.00 2016-10-13 01:01:33.625 287 12652.77 95.17 54455.57 88888.00 2016-10-13 01:01:33.750 287 12652.77 95.17 54455.55 88888.00 2016-10-13 01:01:33.875 287 12652.75 95.15 54455.53 88888.00 2016-10-13 01:01:34.000 287 12652.77 95.17 54455.53 88888.00 2016-10-13 01:01:34.125 287 12652.75 95.17 54455.55 88888.00 2016-10-13 01:01:34.250 287 12652.65 95.12 54455.53 88888.00 2016-10-13 01:01:34.375 287 12652.62 95.12 54455.55 88888.00 2016-10-13 01:01:34.500 287 12652.62 95.10 54455.55 88888.00 2016-10-13 01:01:34.625 287 12652.67 95.12 54455.55 88888.00 2016-10-13 01:01:34.750 287 12652.75 95.17 54455.53 88888.00 2016-10-13 01:01:34.875 287 12652.73 95.17 54455.55 88888.00 2016-10-13 01:01:35.000 287 12652.80 95.15 54455.53 88888.00 2016-10-13 01:01:35.125 287 12652.85 95.15 54455.53 88888.00 2016-10-13 01:01:35.250 287 12652.77 95.17 54455.55 88888.00 2016-10-13 01:01:35.375 287 12652.77 95.20 54455.53 88888.00 2016-10-13 01:01:35.500 287 12652.80 95.20 54455.50 88888.00 2016-10-13 01:01:35.625 287 12652.80 95.22 54455.53 88888.00 2016-10-13 01:01:35.750 287 12652.80 95.20 54455.53 88888.00 2016-10-13 01:01:35.875 287 12652.73 95.17 54455.53 88888.00 2016-10-13 01:01:36.000 287 12652.70 95.17 54455.53 88888.00 2016-10-13 01:01:36.125 287 12652.73 95.15 54455.55 88888.00 2016-10-13 01:01:36.250 287 12652.70 95.15 54455.55 88888.00 2016-10-13 01:01:36.375 287 12652.73 95.10 54455.55 88888.00 2016-10-13 01:01:36.500 287 12652.77 95.10 54455.53 88888.00 2016-10-13 01:01:36.625 287 12652.73 95.10 54455.53 88888.00 2016-10-13 01:01:36.750 287 12652.75 95.15 54455.53 88888.00 2016-10-13 01:01:36.875 287 12652.80 95.17 54455.53 88888.00 2016-10-13 01:01:37.000 287 12652.83 95.15 54455.50 88888.00 2016-10-13 01:01:37.125 287 12652.88 95.15 54455.53 88888.00 2016-10-13 01:01:37.250 287 12652.85 95.15 54455.53 88888.00 2016-10-13 01:01:37.375 287 12652.85 95.17 54455.50 88888.00 2016-10-13 01:01:37.500 287 12652.85 95.15 54455.50 88888.00 2016-10-13 01:01:37.625 287 12652.83 95.17 54455.50 88888.00 2016-10-13 01:01:37.750 287 12652.80 95.17 54455.55 88888.00 2016-10-13 01:01:37.875 287 12652.88 95.12 54455.53 88888.00 2016-10-13 01:01:38.000 287 12652.85 95.12 54455.50 88888.00 2016-10-13 01:01:38.125 287 12652.83 95.10 54455.53 88888.00 2016-10-13 01:01:38.250 287 12652.77 95.10 54455.53 88888.00 2016-10-13 01:01:38.375 287 12652.80 95.10 54455.50 88888.00 2016-10-13 01:01:38.500 287 12652.88 95.12 54455.53 88888.00 2016-10-13 01:01:38.625 287 12652.92 95.10 54455.53 88888.00 2016-10-13 01:01:38.750 287 12652.90 95.15 54455.50 88888.00 2016-10-13 01:01:38.875 287 12652.90 95.15 54455.50 88888.00 2016-10-13 01:01:39.000 287 12652.95 95.15 54455.50 88888.00 2016-10-13 01:01:39.125 287 12652.95 95.15 54455.50 88888.00 2016-10-13 01:01:39.250 287 12652.95 95.12 54455.53 88888.00 2016-10-13 01:01:39.375 287 12652.90 95.12 54455.50 88888.00 2016-10-13 01:01:39.500 287 12652.90 95.12 54455.47 88888.00 2016-10-13 01:01:39.625 287 12652.88 95.10 54455.47 88888.00 2016-10-13 01:01:39.750 287 12652.90 95.12 54455.47 88888.00 2016-10-13 01:01:39.875 287 12652.90 95.12 54455.50 88888.00 2016-10-13 01:01:40.000 287 12652.90 95.10 54455.50 88888.00 2016-10-13 01:01:40.125 287 12652.92 95.12 54455.50 88888.00 2016-10-13 01:01:40.250 287 12652.88 95.08 54455.50 88888.00 2016-10-13 01:01:40.375 287 12652.92 95.05 54455.53 88888.00 2016-10-13 01:01:40.500 287 12652.88 95.05 54455.50 88888.00 2016-10-13 01:01:40.625 287 12652.88 95.08 54455.50 88888.00 2016-10-13 01:01:40.750 287 12652.88 95.10 54455.47 88888.00 2016-10-13 01:01:40.875 287 12652.95 95.08 54455.50 88888.00 2016-10-13 01:01:41.000 287 12652.98 95.10 54455.47 88888.00 2016-10-13 01:01:41.125 287 12652.98 95.10 54455.50 88888.00 2016-10-13 01:01:41.250 287 12652.92 95.10 54455.53 88888.00 2016-10-13 01:01:41.375 287 12652.90 95.12 54455.50 88888.00 2016-10-13 01:01:41.500 287 12652.88 95.10 54455.50 88888.00 2016-10-13 01:01:41.625 287 12652.92 95.08 54455.50 88888.00 2016-10-13 01:01:41.750 287 12652.92 95.10 54455.50 88888.00 2016-10-13 01:01:41.875 287 12652.88 95.10 54455.47 88888.00 2016-10-13 01:01:42.000 287 12652.85 95.08 54455.47 88888.00 2016-10-13 01:01:42.125 287 12652.88 95.05 54455.50 88888.00 2016-10-13 01:01:42.250 287 12652.83 95.05 54455.50 88888.00 2016-10-13 01:01:42.375 287 12652.88 95.05 54455.47 88888.00 2016-10-13 01:01:42.500 287 12652.92 95.08 54455.50 88888.00 2016-10-13 01:01:42.625 287 12652.92 95.10 54455.47 88888.00 2016-10-13 01:01:42.750 287 12652.95 95.10 54455.47 88888.00 2016-10-13 01:01:42.875 287 12652.98 95.10 54455.47 88888.00 2016-10-13 01:01:43.000 287 12653.02 95.12 54455.47 88888.00 2016-10-13 01:01:43.125 287 12653.08 95.12 54455.47 88888.00 2016-10-13 01:01:43.250 287 12653.05 95.10 54455.47 88888.00 2016-10-13 01:01:43.375 287 12653.02 95.10 54455.45 88888.00 2016-10-13 01:01:43.500 287 12652.98 95.12 54455.43 88888.00 2016-10-13 01:01:43.625 287 12653.00 95.12 54455.45 88888.00 2016-10-13 01:01:43.750 287 12653.02 95.12 54455.47 88888.00 2016-10-13 01:01:43.875 287 12653.02 95.08 54455.45 88888.00 2016-10-13 01:01:44.000 287 12653.02 95.08 54455.45 88888.00 2016-10-13 01:01:44.125 287 12653.02 95.08 54455.45 88888.00 2016-10-13 01:01:44.250 287 12653.00 95.08 54455.47 88888.00 2016-10-13 01:01:44.375 287 12653.05 95.08 54455.45 88888.00 2016-10-13 01:01:44.500 287 12653.05 95.08 54455.47 88888.00 2016-10-13 01:01:44.625 287 12653.12 95.08 54455.47 88888.00 2016-10-13 01:01:44.750 287 12653.15 95.08 54455.45 88888.00 2016-10-13 01:01:44.875 287 12653.15 95.08 54455.43 88888.00 2016-10-13 01:01:45.000 287 12653.15 95.08 54455.43 88888.00 2016-10-13 01:01:45.125 287 12653.10 95.10 54455.45 88888.00 2016-10-13 01:01:45.250 287 12653.02 95.10 54455.45 88888.00 2016-10-13 01:01:45.375 287 12653.05 95.10 54455.43 88888.00 2016-10-13 01:01:45.500 287 12653.10 95.10 54455.45 88888.00 2016-10-13 01:01:45.625 287 12653.15 95.10 54455.45 88888.00 2016-10-13 01:01:45.750 287 12653.12 95.08 54455.43 88888.00 2016-10-13 01:01:45.875 287 12653.05 95.05 54455.45 88888.00 2016-10-13 01:01:46.000 287 12653.05 95.05 54455.45 88888.00 2016-10-13 01:01:46.125 287 12653.05 95.05 54455.45 88888.00 2016-10-13 01:01:46.250 287 12653.05 95.05 54455.43 88888.00 2016-10-13 01:01:46.375 287 12653.10 95.08 54455.43 88888.00 2016-10-13 01:01:46.500 287 12653.10 95.05 54455.43 88888.00 2016-10-13 01:01:46.625 287 12653.15 95.05 54455.45 88888.00 2016-10-13 01:01:46.750 287 12653.20 95.05 54455.40 88888.00 2016-10-13 01:01:46.875 287 12653.17 95.08 54455.40 88888.00 2016-10-13 01:01:47.000 287 12653.20 95.10 54455.43 88888.00 2016-10-13 01:01:47.125 287 12653.23 95.10 54455.45 88888.00 2016-10-13 01:01:47.250 287 12653.17 95.08 54455.45 88888.00 2016-10-13 01:01:47.375 287 12653.17 95.10 54455.45 88888.00 2016-10-13 01:01:47.500 287 12653.20 95.10 54455.43 88888.00 2016-10-13 01:01:47.625 287 12653.17 95.12 54455.43 88888.00 2016-10-13 01:01:47.750 287 12653.20 95.12 54455.43 88888.00 2016-10-13 01:01:47.875 287 12653.20 95.12 54455.45 88888.00 2016-10-13 01:01:48.000 287 12653.17 95.10 54455.43 88888.00 2016-10-13 01:01:48.125 287 12653.17 95.10 54455.45 88888.00 2016-10-13 01:01:48.250 287 12653.17 95.08 54455.45 88888.00 2016-10-13 01:01:48.375 287 12653.23 95.05 54455.43 88888.00 2016-10-13 01:01:48.500 287 12653.27 95.08 54455.43 88888.00 2016-10-13 01:01:48.625 287 12653.25 95.08 54455.43 88888.00 2016-10-13 01:01:48.750 287 12653.23 95.10 54455.43 88888.00 2016-10-13 01:01:48.875 287 12653.25 95.10 54455.43 88888.00 2016-10-13 01:01:49.000 287 12653.27 95.12 54455.43 88888.00 2016-10-13 01:01:49.125 287 12653.25 95.12 54455.40 88888.00 2016-10-13 01:01:49.250 287 12653.23 95.12 54455.38 88888.00 2016-10-13 01:01:49.375 287 12653.30 95.12 54455.38 88888.00 2016-10-13 01:01:49.500 287 12653.33 95.12 54455.40 88888.00 2016-10-13 01:01:49.625 287 12653.33 95.12 54455.40 88888.00 2016-10-13 01:01:49.750 287 12653.27 95.10 54455.40 88888.00 2016-10-13 01:01:49.875 287 12653.33 95.08 54455.43 88888.00 2016-10-13 01:01:50.000 287 12653.30 95.05 54455.40 88888.00 2016-10-13 01:01:50.125 287 12653.35 95.05 54455.43 88888.00 2016-10-13 01:01:50.250 287 12653.33 95.05 54455.43 88888.00 2016-10-13 01:01:50.375 287 12653.35 95.08 54455.43 88888.00 2016-10-13 01:01:50.500 287 12653.30 95.05 54455.40 88888.00 2016-10-13 01:01:50.625 287 12653.27 95.03 54455.40 88888.00 2016-10-13 01:01:50.750 287 12653.25 95.03 54455.38 88888.00 2016-10-13 01:01:50.875 287 12653.35 95.05 54455.43 88888.00 2016-10-13 01:01:51.000 287 12653.35 95.05 54455.43 88888.00 2016-10-13 01:01:51.125 287 12653.35 95.05 54455.43 88888.00 2016-10-13 01:01:51.250 287 12653.30 95.08 54455.43 88888.00 2016-10-13 01:01:51.375 287 12653.33 95.08 54455.43 88888.00 2016-10-13 01:01:51.500 287 12653.35 95.12 54455.43 88888.00 2016-10-13 01:01:51.625 287 12653.25 95.10 54455.40 88888.00 2016-10-13 01:01:51.750 287 12653.20 95.08 54455.40 88888.00 2016-10-13 01:01:51.875 287 12653.27 95.08 54455.40 88888.00 2016-10-13 01:01:52.000 287 12653.30 95.05 54455.40 88888.00 2016-10-13 01:01:52.125 287 12653.25 95.05 54455.40 88888.00 2016-10-13 01:01:52.250 287 12653.25 95.00 54455.38 88888.00 2016-10-13 01:01:52.375 287 12653.30 95.03 54455.38 88888.00 2016-10-13 01:01:52.500 287 12653.33 95.00 54455.40 88888.00 2016-10-13 01:01:52.625 287 12653.33 95.00 54455.40 88888.00 2016-10-13 01:01:52.750 287 12653.38 95.03 54455.40 88888.00 2016-10-13 01:01:52.875 287 12653.40 95.05 54455.40 88888.00 2016-10-13 01:01:53.000 287 12653.48 95.08 54455.38 88888.00 2016-10-13 01:01:53.125 287 12653.45 95.10 54455.38 88888.00 2016-10-13 01:01:53.250 287 12653.38 95.05 54455.40 88888.00 2016-10-13 01:01:53.375 287 12653.35 95.08 54455.38 88888.00 2016-10-13 01:01:53.500 287 12653.38 95.08 54455.40 88888.00 2016-10-13 01:01:53.625 287 12653.38 95.08 54455.40 88888.00 2016-10-13 01:01:53.750 287 12653.38 95.08 54455.40 88888.00 2016-10-13 01:01:53.875 287 12653.40 95.05 54455.38 88888.00 2016-10-13 01:01:54.000 287 12653.33 95.00 54455.38 88888.00 2016-10-13 01:01:54.125 287 12653.27 94.97 54455.38 88888.00 2016-10-13 01:01:54.250 287 12653.27 94.97 54455.43 88888.00 2016-10-13 01:01:54.375 287 12653.33 95.00 54455.43 88888.00 2016-10-13 01:01:54.500 287 12653.35 94.97 54455.40 88888.00 2016-10-13 01:01:54.625 287 12653.38 94.97 54455.40 88888.00 2016-10-13 01:01:54.750 287 12653.38 95.00 54455.40 88888.00 2016-10-13 01:01:54.875 287 12653.42 95.03 54455.43 88888.00 2016-10-13 01:01:55.000 287 12653.45 95.05 54455.38 88888.00 2016-10-13 01:01:55.125 287 12653.45 95.05 54455.40 88888.00 2016-10-13 01:01:55.250 287 12653.40 95.00 54455.40 88888.00 2016-10-13 01:01:55.375 287 12653.48 95.00 54455.40 88888.00 2016-10-13 01:01:55.500 287 12653.45 95.00 54455.43 88888.00 2016-10-13 01:01:55.625 287 12653.38 95.00 54455.40 88888.00 2016-10-13 01:01:55.750 287 12653.35 94.97 54455.40 88888.00 2016-10-13 01:01:55.875 287 12653.38 94.97 54455.43 88888.00 2016-10-13 01:01:56.000 287 12653.42 95.00 54455.43 88888.00 2016-10-13 01:01:56.125 287 12653.45 94.95 54455.43 88888.00 2016-10-13 01:01:56.250 287 12653.45 94.92 54455.43 88888.00 2016-10-13 01:01:56.375 287 12653.42 94.92 54455.45 88888.00 2016-10-13 01:01:56.500 287 12653.42 94.90 54455.43 88888.00 2016-10-13 01:01:56.625 287 12653.42 94.88 54455.38 88888.00 2016-10-13 01:01:56.750 287 12653.45 94.88 54455.40 88888.00 2016-10-13 01:01:56.875 287 12653.45 94.92 54455.40 88888.00 2016-10-13 01:01:57.000 287 12653.45 94.97 54455.40 88888.00 2016-10-13 01:01:57.125 287 12653.50 94.95 54455.40 88888.00 2016-10-13 01:01:57.250 287 12653.48 94.90 54455.40 88888.00 2016-10-13 01:01:57.375 287 12653.48 94.95 54455.40 88888.00 2016-10-13 01:01:57.500 287 12653.48 94.95 54455.40 88888.00 2016-10-13 01:01:57.625 287 12653.48 94.95 54455.40 88888.00 2016-10-13 01:01:57.750 287 12653.45 94.90 54455.40 88888.00 2016-10-13 01:01:57.875 287 12653.45 94.88 54455.43 88888.00 2016-10-13 01:01:58.000 287 12653.48 94.85 54455.38 88888.00 2016-10-13 01:01:58.125 287 12653.45 94.85 54455.40 88888.00 2016-10-13 01:01:58.250 287 12653.48 94.85 54455.43 88888.00 2016-10-13 01:01:58.375 287 12653.52 94.83 54455.40 88888.00 2016-10-13 01:01:58.500 287 12653.52 94.80 54455.40 88888.00 2016-10-13 01:01:58.625 287 12653.52 94.80 54455.40 88888.00 2016-10-13 01:01:58.750 287 12653.55 94.83 54455.40 88888.00 2016-10-13 01:01:58.875 287 12653.58 94.83 54455.38 88888.00 2016-10-13 01:01:59.000 287 12653.52 94.85 54455.38 88888.00 2016-10-13 01:01:59.125 287 12653.52 94.85 54455.38 88888.00 2016-10-13 01:01:59.250 287 12653.52 94.83 54455.40 88888.00 2016-10-13 01:01:59.375 287 12653.55 94.83 54455.38 88888.00 2016-10-13 01:01:59.500 287 12653.58 94.85 54455.40 88888.00 2016-10-13 01:01:59.625 287 12653.58 94.88 54455.40 88888.00 2016-10-13 01:01:59.750 287 12653.60 94.85 54455.40 88888.00 2016-10-13 01:01:59.875 287 12653.65 94.85 54455.43 88888.00 2016-10-13 01:02:00.000 287 12653.65 94.83 54455.43 88888.00 2016-10-13 01:02:00.125 287 12653.65 94.80 54455.40 88888.00 2016-10-13 01:02:00.250 287 12653.60 94.78 54455.40 88888.00 2016-10-13 01:02:00.375 287 12653.62 94.80 54455.38 88888.00 2016-10-13 01:02:00.500 287 12653.65 94.78 54455.38 88888.00 2016-10-13 01:02:00.625 287 12653.67 94.78 54455.40 88888.00 2016-10-13 01:02:00.750 287 12653.62 94.75 54455.40 88888.00 2016-10-13 01:02:00.875 287 12653.58 94.75 54455.38 88888.00 2016-10-13 01:02:01.000 287 12653.58 94.75 54455.38 88888.00 2016-10-13 01:02:01.125 287 12653.62 94.75 54455.38 88888.00 2016-10-13 01:02:01.250 287 12653.65 94.80 54455.43 88888.00 2016-10-13 01:02:01.375 287 12653.70 94.83 54455.45 88888.00 2016-10-13 01:02:01.500 287 12653.70 94.80 54455.43 88888.00 2016-10-13 01:02:01.625 287 12653.62 94.80 54455.45 88888.00 2016-10-13 01:02:01.750 287 12653.60 94.78 54455.40 88888.00 2016-10-13 01:02:01.875 287 12653.65 94.80 54455.43 88888.00 2016-10-13 01:02:02.000 287 12653.60 94.75 54455.40 88888.00 2016-10-13 01:02:02.125 287 12653.55 94.75 54455.43 88888.00 2016-10-13 01:02:02.250 287 12653.50 94.75 54455.40 88888.00 2016-10-13 01:02:02.375 287 12653.55 94.72 54455.40 88888.00 2016-10-13 01:02:02.500 287 12653.65 94.70 54455.38 88888.00 2016-10-13 01:02:02.625 287 12653.67 94.78 54455.40 88888.00 2016-10-13 01:02:02.750 287 12653.70 94.75 54455.38 88888.00 2016-10-13 01:02:02.875 287 12653.65 94.78 54455.40 88888.00 2016-10-13 01:02:03.000 287 12653.67 94.78 54455.43 88888.00 2016-10-13 01:02:03.125 287 12653.62 94.75 54455.43 88888.00 2016-10-13 01:02:03.250 287 12653.65 94.75 54455.45 88888.00 2016-10-13 01:02:03.375 287 12653.73 94.75 54455.43 88888.00 2016-10-13 01:02:03.500 287 12653.70 94.75 54455.43 88888.00 2016-10-13 01:02:03.625 287 12653.62 94.72 54455.40 88888.00 2016-10-13 01:02:03.750 287 12653.60 94.70 54455.40 88888.00 2016-10-13 01:02:03.875 287 12653.62 94.70 54455.40 88888.00 2016-10-13 01:02:04.000 287 12653.65 94.67 54455.40 88888.00 2016-10-13 01:02:04.125 287 12653.65 94.67 54455.40 88888.00 2016-10-13 01:02:04.250 287 12653.67 94.65 54455.40 88888.00 2016-10-13 01:02:04.375 287 12653.70 94.67 54455.40 88888.00 2016-10-13 01:02:04.500 287 12653.70 94.67 54455.40 88888.00 2016-10-13 01:02:04.625 287 12653.73 94.67 54455.43 88888.00 2016-10-13 01:02:04.750 287 12653.77 94.70 54455.45 88888.00 2016-10-13 01:02:04.875 287 12653.80 94.72 54455.45 88888.00 2016-10-13 01:02:05.000 287 12653.85 94.72 54455.40 88888.00 2016-10-13 01:02:05.125 287 12653.83 94.67 54455.40 88888.00 2016-10-13 01:02:05.250 287 12653.83 94.70 54455.40 88888.00 2016-10-13 01:02:05.375 287 12653.80 94.67 54455.38 88888.00 2016-10-13 01:02:05.500 287 12653.83 94.67 54455.38 88888.00 2016-10-13 01:02:05.625 287 12653.83 94.72 54455.40 88888.00 2016-10-13 01:02:05.750 287 12653.75 94.70 54455.40 88888.00 2016-10-13 01:02:05.875 287 12653.80 94.70 54455.40 88888.00 2016-10-13 01:02:06.000 287 12653.80 94.70 54455.40 88888.00 2016-10-13 01:02:06.125 287 12653.85 94.67 54455.43 88888.00 2016-10-13 01:02:06.250 287 12653.90 94.67 54455.40 88888.00 2016-10-13 01:02:06.375 287 12653.88 94.67 54455.40 88888.00 2016-10-13 01:02:06.500 287 12653.85 94.67 54455.40 88888.00 2016-10-13 01:02:06.625 287 12653.88 94.67 54455.40 88888.00 2016-10-13 01:02:06.750 287 12653.88 94.67 54455.38 88888.00 2016-10-13 01:02:06.875 287 12653.90 94.67 54455.35 88888.00 2016-10-13 01:02:07.000 287 12653.88 94.67 54455.38 88888.00 2016-10-13 01:02:07.125 287 12653.88 94.70 54455.38 88888.00 2016-10-13 01:02:07.250 287 12653.85 94.70 54455.40 88888.00 2016-10-13 01:02:07.375 287 12653.92 94.70 54455.38 88888.00 2016-10-13 01:02:07.500 287 12653.90 94.75 54455.38 88888.00 2016-10-13 01:02:07.625 287 12653.88 94.72 54455.40 88888.00 2016-10-13 01:02:07.750 287 12653.88 94.72 54455.43 88888.00 2016-10-13 01:02:07.875 287 12653.83 94.72 54455.43 88888.00 2016-10-13 01:02:08.000 287 12653.85 94.70 54455.38 88888.00 2016-10-13 01:02:08.125 287 12653.83 94.72 54455.43 88888.00 2016-10-13 01:02:08.250 287 12653.83 94.72 54455.43 88888.00 2016-10-13 01:02:08.375 287 12653.88 94.67 54455.43 88888.00 2016-10-13 01:02:08.500 287 12653.83 94.67 54455.40 88888.00 2016-10-13 01:02:08.625 287 12653.85 94.65 54455.40 88888.00 2016-10-13 01:02:08.750 287 12653.83 94.67 54455.38 88888.00 2016-10-13 01:02:08.875 287 12653.83 94.67 54455.38 88888.00 2016-10-13 01:02:09.000 287 12653.83 94.70 54455.38 88888.00 2016-10-13 01:02:09.125 287 12653.92 94.75 54455.38 88888.00 2016-10-13 01:02:09.250 287 12653.98 94.72 54455.38 88888.00 2016-10-13 01:02:09.375 287 12654.00 94.75 54455.40 88888.00 2016-10-13 01:02:09.500 287 12653.95 94.75 54455.38 88888.00 2016-10-13 01:02:09.625 287 12653.90 94.75 54455.38 88888.00 2016-10-13 01:02:09.750 287 12653.88 94.75 54455.40 88888.00 2016-10-13 01:02:09.875 287 12653.88 94.78 54455.38 88888.00 2016-10-13 01:02:10.000 287 12653.88 94.72 54455.38 88888.00 2016-10-13 01:02:10.125 287 12653.88 94.70 54455.38 88888.00 2016-10-13 01:02:10.250 287 12653.80 94.67 54455.40 88888.00 2016-10-13 01:02:10.375 287 12653.85 94.70 54455.40 88888.00 2016-10-13 01:02:10.500 287 12653.92 94.70 54455.38 88888.00 2016-10-13 01:02:10.625 287 12653.92 94.70 54455.38 88888.00 2016-10-13 01:02:10.750 287 12653.85 94.70 54455.40 88888.00 2016-10-13 01:02:10.875 287 12653.85 94.72 54455.35 88888.00 2016-10-13 01:02:11.000 287 12653.90 94.75 54455.38 88888.00 2016-10-13 01:02:11.125 287 12653.85 94.72 54455.38 88888.00 2016-10-13 01:02:11.250 287 12653.83 94.72 54455.40 88888.00 2016-10-13 01:02:11.375 287 12653.83 94.75 54455.38 88888.00 2016-10-13 01:02:11.500 287 12653.83 94.72 54455.40 88888.00 2016-10-13 01:02:11.625 287 12653.90 94.75 54455.38 88888.00 2016-10-13 01:02:11.750 287 12653.92 94.78 54455.38 88888.00 2016-10-13 01:02:11.875 287 12653.95 94.72 54455.38 88888.00 2016-10-13 01:02:12.000 287 12653.92 94.70 54455.38 88888.00 2016-10-13 01:02:12.125 287 12653.90 94.67 54455.40 88888.00 2016-10-13 01:02:12.250 287 12653.95 94.65 54455.40 88888.00 2016-10-13 01:02:12.375 287 12654.00 94.67 54455.40 88888.00 2016-10-13 01:02:12.500 287 12654.02 94.67 54455.40 88888.00 2016-10-13 01:02:12.625 287 12654.05 94.67 54455.38 88888.00 2016-10-13 01:02:12.750 287 12654.02 94.70 54455.38 88888.00 2016-10-13 01:02:12.875 287 12653.98 94.70 54455.38 88888.00 2016-10-13 01:02:13.000 287 12653.98 94.70 54455.38 88888.00 2016-10-13 01:02:13.125 287 12654.00 94.75 54455.40 88888.00 2016-10-13 01:02:13.250 287 12653.98 94.72 54455.35 88888.00 2016-10-13 01:02:13.375 287 12654.00 94.72 54455.32 88888.00 2016-10-13 01:02:13.500 287 12653.92 94.75 54455.35 88888.00 2016-10-13 01:02:13.625 287 12653.98 94.75 54455.38 88888.00 2016-10-13 01:02:13.750 287 12654.00 94.75 54455.38 88888.00 2016-10-13 01:02:13.875 287 12654.05 94.75 54455.40 88888.00 2016-10-13 01:02:14.000 287 12654.02 94.72 54455.40 88888.00 2016-10-13 01:02:14.125 287 12653.98 94.75 54455.38 88888.00 2016-10-13 01:02:14.250 287 12654.00 94.72 54455.38 88888.00 2016-10-13 01:02:14.375 287 12654.10 94.72 54455.38 88888.00 2016-10-13 01:02:14.500 287 12654.12 94.72 54455.38 88888.00 2016-10-13 01:02:14.625 287 12654.10 94.70 54455.38 88888.00 2016-10-13 01:02:14.750 287 12654.08 94.70 54455.35 88888.00 2016-10-13 01:02:14.875 287 12654.17 94.72 54455.38 88888.00 2016-10-13 01:02:15.000 287 12654.25 94.75 54455.35 88888.00 2016-10-13 01:02:15.125 287 12654.27 94.72 54455.38 88888.00 2016-10-13 01:02:15.250 287 12654.17 94.72 54455.35 88888.00 2016-10-13 01:02:15.375 287 12654.12 94.75 54455.35 88888.00 2016-10-13 01:02:15.500 287 12654.10 94.75 54455.35 88888.00 2016-10-13 01:02:15.625 287 12654.17 94.78 54455.38 88888.00 2016-10-13 01:02:15.750 287 12654.15 94.72 54455.35 88888.00 2016-10-13 01:02:15.875 287 12654.08 94.70 54455.35 88888.00 2016-10-13 01:02:16.000 287 12654.02 94.75 54455.38 88888.00 2016-10-13 01:02:16.125 287 12654.00 94.70 54455.40 88888.00 2016-10-13 01:02:16.250 287 12654.05 94.67 54455.40 88888.00 2016-10-13 01:02:16.375 287 12654.15 94.70 54455.43 88888.00 2016-10-13 01:02:16.500 287 12654.20 94.70 54455.38 88888.00 2016-10-13 01:02:16.625 287 12654.15 94.65 54455.35 88888.00 2016-10-13 01:02:16.750 287 12654.08 94.70 54455.35 88888.00 2016-10-13 01:02:16.875 287 12654.10 94.72 54455.35 88888.00 2016-10-13 01:02:17.000 287 12654.12 94.70 54455.32 88888.00 2016-10-13 01:02:17.125 287 12654.10 94.72 54455.32 88888.00 2016-10-13 01:02:17.250 287 12654.05 94.72 54455.32 88888.00 2016-10-13 01:02:17.375 287 12654.08 94.70 54455.32 88888.00 2016-10-13 01:02:17.500 287 12654.08 94.70 54455.32 88888.00 2016-10-13 01:02:17.625 287 12654.15 94.72 54455.32 88888.00 2016-10-13 01:02:17.750 287 12654.23 94.75 54455.38 88888.00 2016-10-13 01:02:17.875 287 12654.15 94.75 54455.35 88888.00 2016-10-13 01:02:18.000 287 12654.15 94.72 54455.32 88888.00 2016-10-13 01:02:18.125 287 12654.12 94.72 54455.35 88888.00 2016-10-13 01:02:18.250 287 12654.12 94.67 54455.32 88888.00 2016-10-13 01:02:18.375 287 12654.20 94.67 54455.32 88888.00 2016-10-13 01:02:18.500 287 12654.23 94.67 54455.32 88888.00 2016-10-13 01:02:18.625 287 12654.25 94.70 54455.32 88888.00 2016-10-13 01:02:18.750 287 12654.17 94.70 54455.32 88888.00 2016-10-13 01:02:18.875 287 12654.20 94.70 54455.35 88888.00 2016-10-13 01:02:19.000 287 12654.23 94.70 54455.32 88888.00 2016-10-13 01:02:19.125 287 12654.25 94.70 54455.32 88888.00 2016-10-13 01:02:19.250 287 12654.23 94.70 54455.32 88888.00 2016-10-13 01:02:19.375 287 12654.30 94.72 54455.32 88888.00 2016-10-13 01:02:19.500 287 12654.27 94.72 54455.30 88888.00 2016-10-13 01:02:19.625 287 12654.30 94.75 54455.32 88888.00 2016-10-13 01:02:19.750 287 12654.35 94.75 54455.32 88888.00 2016-10-13 01:02:19.875 287 12654.30 94.75 54455.35 88888.00 2016-10-13 01:02:20.000 287 12654.25 94.72 54455.32 88888.00 2016-10-13 01:02:20.125 287 12654.27 94.70 54455.32 88888.00 2016-10-13 01:02:20.250 287 12654.25 94.67 54455.30 88888.00 2016-10-13 01:02:20.375 287 12654.35 94.70 54455.30 88888.00 2016-10-13 01:02:20.500 287 12654.40 94.72 54455.30 88888.00 2016-10-13 01:02:20.625 287 12654.38 94.72 54455.32 88888.00 2016-10-13 01:02:20.750 287 12654.30 94.70 54455.32 88888.00 2016-10-13 01:02:20.875 287 12654.30 94.72 54455.32 88888.00 2016-10-13 01:02:21.000 287 12654.33 94.78 54455.32 88888.00 2016-10-13 01:02:21.125 287 12654.35 94.75 54455.32 88888.00 2016-10-13 01:02:21.250 287 12654.35 94.70 54455.32 88888.00 2016-10-13 01:02:21.375 287 12654.35 94.72 54455.32 88888.00 2016-10-13 01:02:21.500 287 12654.30 94.72 54455.30 88888.00 2016-10-13 01:02:21.625 287 12654.33 94.72 54455.30 88888.00 2016-10-13 01:02:21.750 287 12654.33 94.72 54455.32 88888.00 2016-10-13 01:02:21.875 287 12654.35 94.72 54455.32 88888.00 2016-10-13 01:02:22.000 287 12654.35 94.72 54455.30 88888.00 2016-10-13 01:02:22.125 287 12654.33 94.70 54455.30 88888.00 2016-10-13 01:02:22.250 287 12654.27 94.67 54455.30 88888.00 2016-10-13 01:02:22.375 287 12654.33 94.67 54455.30 88888.00 2016-10-13 01:02:22.500 287 12654.38 94.70 54455.28 88888.00 2016-10-13 01:02:22.625 287 12654.40 94.72 54455.28 88888.00 2016-10-13 01:02:22.750 287 12654.38 94.72 54455.28 88888.00 2016-10-13 01:02:22.875 287 12654.38 94.70 54455.28 88888.00 2016-10-13 01:02:23.000 287 12654.45 94.70 54455.25 88888.00 2016-10-13 01:02:23.125 287 12654.45 94.72 54455.28 88888.00 2016-10-13 01:02:23.250 287 12654.45 94.75 54455.28 88888.00 2016-10-13 01:02:23.375 287 12654.45 94.75 54455.30 88888.00 2016-10-13 01:02:23.500 287 12654.42 94.78 54455.28 88888.00 2016-10-13 01:02:23.625 287 12654.42 94.75 54455.28 88888.00 2016-10-13 01:02:23.750 287 12654.50 94.75 54455.28 88888.00 2016-10-13 01:02:23.875 287 12654.55 94.75 54455.28 88888.00 2016-10-13 01:02:24.000 287 12654.55 94.78 54455.28 88888.00 2016-10-13 01:02:24.125 287 12654.48 94.75 54455.28 88888.00 2016-10-13 01:02:24.250 287 12654.45 94.75 54455.28 88888.00 2016-10-13 01:02:24.375 287 12654.48 94.78 54455.28 88888.00 2016-10-13 01:02:24.500 287 12654.48 94.78 54455.30 88888.00 2016-10-13 01:02:24.625 287 12654.50 94.80 54455.30 88888.00 2016-10-13 01:02:24.750 287 12654.48 94.78 54455.28 88888.00 2016-10-13 01:02:24.875 287 12654.52 94.78 54455.25 88888.00 2016-10-13 01:02:25.000 287 12654.58 94.80 54455.28 88888.00 2016-10-13 01:02:25.125 287 12654.58 94.83 54455.28 88888.00 2016-10-13 01:02:25.250 287 12654.55 94.78 54455.25 88888.00 2016-10-13 01:02:25.375 287 12654.60 94.78 54455.22 88888.00 2016-10-13 01:02:25.500 287 12654.60 94.78 54455.22 88888.00 2016-10-13 01:02:25.625 287 12654.60 94.80 54455.22 88888.00 2016-10-13 01:02:25.750 287 12654.60 94.78 54455.25 88888.00 2016-10-13 01:02:25.875 287 12654.60 94.78 54455.25 88888.00 2016-10-13 01:02:26.000 287 12654.58 94.78 54455.25 88888.00 2016-10-13 01:02:26.125 287 12654.58 94.75 54455.25 88888.00 2016-10-13 01:02:26.250 287 12654.58 94.75 54455.22 88888.00 2016-10-13 01:02:26.375 287 12654.62 94.78 54455.25 88888.00 2016-10-13 01:02:26.500 287 12654.65 94.78 54455.22 88888.00 2016-10-13 01:02:26.625 287 12654.70 94.80 54455.22 88888.00 2016-10-13 01:02:26.750 287 12654.70 94.80 54455.22 88888.00 2016-10-13 01:02:26.875 287 12654.67 94.83 54455.25 88888.00 2016-10-13 01:02:27.000 287 12654.70 94.83 54455.25 88888.00 2016-10-13 01:02:27.125 287 12654.73 94.83 54455.25 88888.00 2016-10-13 01:02:27.250 287 12654.73 94.83 54455.25 88888.00 2016-10-13 01:02:27.375 287 12654.73 94.85 54455.25 88888.00 2016-10-13 01:02:27.500 287 12654.75 94.85 54455.28 88888.00 2016-10-13 01:02:27.625 287 12654.75 94.85 54455.25 88888.00 2016-10-13 01:02:27.750 287 12654.77 94.85 54455.25 88888.00 2016-10-13 01:02:27.875 287 12654.70 94.80 54455.22 88888.00 2016-10-13 01:02:28.000 287 12654.67 94.80 54455.22 88888.00 2016-10-13 01:02:28.125 287 12654.75 94.83 54455.22 88888.00 2016-10-13 01:02:28.250 287 12654.73 94.83 54455.25 88888.00 2016-10-13 01:02:28.375 287 12654.75 94.85 54455.25 88888.00 2016-10-13 01:02:28.500 287 12654.77 94.83 54455.22 88888.00 2016-10-13 01:02:28.625 287 12654.77 94.83 54455.22 88888.00 2016-10-13 01:02:28.750 287 12654.73 94.85 54455.22 88888.00 2016-10-13 01:02:28.875 287 12654.73 94.85 54455.22 88888.00 2016-10-13 01:02:29.000 287 12654.77 94.85 54455.22 88888.00 2016-10-13 01:02:29.125 287 12654.80 94.88 54455.20 88888.00 2016-10-13 01:02:29.250 287 12654.77 94.90 54455.22 88888.00 2016-10-13 01:02:29.375 287 12654.83 94.92 54455.25 88888.00 2016-10-13 01:02:29.500 287 12654.85 94.88 54455.22 88888.00 2016-10-13 01:02:29.625 287 12654.83 94.85 54455.25 88888.00 2016-10-13 01:02:29.750 287 12654.83 94.88 54455.25 88888.00 2016-10-13 01:02:29.875 287 12654.77 94.92 54455.25 88888.00 2016-10-13 01:02:30.000 287 12654.75 94.90 54455.25 88888.00 2016-10-13 01:02:30.125 287 12654.77 94.88 54455.20 88888.00 2016-10-13 01:02:30.250 287 12654.80 94.88 54455.25 88888.00 2016-10-13 01:02:30.375 287 12654.85 94.90 54455.22 88888.00 2016-10-13 01:02:30.500 287 12654.83 94.88 54455.22 88888.00 2016-10-13 01:02:30.625 287 12654.83 94.88 54455.20 88888.00 2016-10-13 01:02:30.750 287 12654.88 94.90 54455.20 88888.00 2016-10-13 01:02:30.875 287 12654.92 94.92 54455.20 88888.00 2016-10-13 01:02:31.000 287 12654.90 94.90 54455.20 88888.00 2016-10-13 01:02:31.125 287 12654.90 94.90 54455.20 88888.00 2016-10-13 01:02:31.250 287 12654.90 94.90 54455.22 88888.00 2016-10-13 01:02:31.375 287 12654.92 94.90 54455.20 88888.00 2016-10-13 01:02:31.500 287 12654.88 94.92 54455.20 88888.00 2016-10-13 01:02:31.625 287 12654.88 94.95 54455.22 88888.00 2016-10-13 01:02:31.750 287 12654.88 94.97 54455.25 88888.00 2016-10-13 01:02:31.875 287 12654.83 94.95 54455.25 88888.00 2016-10-13 01:02:32.000 287 12654.85 94.88 54455.22 88888.00 2016-10-13 01:02:32.125 287 12654.90 94.90 54455.22 88888.00 2016-10-13 01:02:32.250 287 12654.95 94.92 54455.22 88888.00 2016-10-13 01:02:32.375 287 12655.00 94.97 54455.22 88888.00 2016-10-13 01:02:32.500 287 12654.98 94.97 54455.20 88888.00 2016-10-13 01:02:32.625 287 12655.00 95.00 54455.20 88888.00 2016-10-13 01:02:32.750 287 12655.02 95.00 54455.18 88888.00 2016-10-13 01:02:32.875 287 12655.05 95.00 54455.18 88888.00 2016-10-13 01:02:33.000 287 12655.05 95.00 54455.20 88888.00 2016-10-13 01:02:33.125 287 12655.05 94.97 54455.20 88888.00 2016-10-13 01:02:33.250 287 12655.05 94.97 54455.18 88888.00 2016-10-13 01:02:33.375 287 12655.08 95.00 54455.20 88888.00 2016-10-13 01:02:33.500 287 12655.05 95.00 54455.20 88888.00 2016-10-13 01:02:33.625 287 12655.10 95.00 54455.20 88888.00 2016-10-13 01:02:33.750 287 12655.10 95.00 54455.20 88888.00 2016-10-13 01:02:33.875 287 12655.08 95.03 54455.20 88888.00 2016-10-13 01:02:34.000 287 12655.05 95.00 54455.18 88888.00 2016-10-13 01:02:34.125 287 12655.05 95.00 54455.20 88888.00 2016-10-13 01:02:34.250 287 12655.05 95.00 54455.20 88888.00 2016-10-13 01:02:34.375 287 12655.08 95.03 54455.20 88888.00 2016-10-13 01:02:34.500 287 12655.15 95.05 54455.18 88888.00 2016-10-13 01:02:34.625 287 12655.20 95.08 54455.18 88888.00 2016-10-13 01:02:34.750 287 12655.17 95.10 54455.18 88888.00 2016-10-13 01:02:34.875 287 12655.12 95.10 54455.20 88888.00 2016-10-13 01:02:35.000 287 12655.10 95.10 54455.18 88888.00 2016-10-13 01:02:35.125 287 12655.08 95.12 54455.20 88888.00 2016-10-13 01:02:35.250 287 12655.02 95.08 54455.20 88888.00 2016-10-13 01:02:35.375 287 12655.08 95.08 54455.18 88888.00 2016-10-13 01:02:35.500 287 12655.12 95.08 54455.15 88888.00 2016-10-13 01:02:35.625 287 12655.15 95.10 54455.15 88888.00 2016-10-13 01:02:35.750 287 12655.20 95.12 54455.15 88888.00 2016-10-13 01:02:35.875 287 12655.20 95.12 54455.15 88888.00 2016-10-13 01:02:36.000 287 12655.15 95.10 54455.15 88888.00 2016-10-13 01:02:36.125 287 12655.10 95.10 54455.15 88888.00 2016-10-13 01:02:36.250 287 12655.10 95.08 54455.18 88888.00 2016-10-13 01:02:36.375 287 12655.15 95.12 54455.18 88888.00 2016-10-13 01:02:36.500 287 12655.17 95.15 54455.18 88888.00 2016-10-13 01:02:36.625 287 12655.15 95.15 54455.18 88888.00 2016-10-13 01:02:36.750 287 12655.15 95.15 54455.15 88888.00 2016-10-13 01:02:36.875 287 12655.17 95.15 54455.15 88888.00 2016-10-13 01:02:37.000 287 12655.17 95.17 54455.15 88888.00 2016-10-13 01:02:37.125 287 12655.15 95.17 54455.15 88888.00 2016-10-13 01:02:37.250 287 12655.12 95.17 54455.18 88888.00 2016-10-13 01:02:37.375 287 12655.23 95.20 54455.18 88888.00 2016-10-13 01:02:37.500 287 12655.23 95.17 54455.15 88888.00 2016-10-13 01:02:37.625 287 12655.20 95.15 54455.15 88888.00 2016-10-13 01:02:37.750 287 12655.23 95.17 54455.12 88888.00 2016-10-13 01:02:37.875 287 12655.25 95.20 54455.12 88888.00 2016-10-13 01:02:38.000 287 12655.25 95.20 54455.15 88888.00 2016-10-13 01:02:38.125 287 12655.23 95.17 54455.15 88888.00 2016-10-13 01:02:38.250 287 12655.20 95.17 54455.12 88888.00 2016-10-13 01:02:38.375 287 12655.17 95.17 54455.15 88888.00 2016-10-13 01:02:38.500 287 12655.17 95.17 54455.15 88888.00 2016-10-13 01:02:38.625 287 12655.20 95.17 54455.15 88888.00 2016-10-13 01:02:38.750 287 12655.25 95.20 54455.15 88888.00 2016-10-13 01:02:38.875 287 12655.23 95.20 54455.15 88888.00 2016-10-13 01:02:39.000 287 12655.23 95.20 54455.12 88888.00 2016-10-13 01:02:39.125 287 12655.23 95.20 54455.15 88888.00 2016-10-13 01:02:39.250 287 12655.30 95.20 54455.15 88888.00 2016-10-13 01:02:39.375 287 12655.30 95.22 54455.15 88888.00 2016-10-13 01:02:39.500 287 12655.25 95.25 54455.12 88888.00 2016-10-13 01:02:39.625 287 12655.33 95.25 54455.15 88888.00 2016-10-13 01:02:39.750 287 12655.35 95.25 54455.12 88888.00 2016-10-13 01:02:39.875 287 12655.38 95.25 54455.12 88888.00 2016-10-13 01:02:40.000 287 12655.33 95.25 54455.12 88888.00 2016-10-13 01:02:40.125 287 12655.25 95.28 54455.12 88888.00 2016-10-13 01:02:40.250 287 12655.20 95.22 54455.12 88888.00 2016-10-13 01:02:40.375 287 12655.27 95.22 54455.10 88888.00 2016-10-13 01:02:40.500 287 12655.35 95.22 54455.10 88888.00 2016-10-13 01:02:40.625 287 12655.33 95.22 54455.10 88888.00 2016-10-13 01:02:40.750 287 12655.30 95.22 54455.12 88888.00 2016-10-13 01:02:40.875 287 12655.33 95.25 54455.10 88888.00 2016-10-13 01:02:41.000 287 12655.35 95.25 54455.10 88888.00 2016-10-13 01:02:41.125 287 12655.33 95.25 54455.10 88888.00 2016-10-13 01:02:41.250 287 12655.35 95.25 54455.10 88888.00 2016-10-13 01:02:41.375 287 12655.45 95.22 54455.10 88888.00 2016-10-13 01:02:41.500 287 12655.48 95.28 54455.07 88888.00 2016-10-13 01:02:41.625 287 12655.42 95.30 54455.10 88888.00 2016-10-13 01:02:41.750 287 12655.40 95.28 54455.07 88888.00 2016-10-13 01:02:41.875 287 12655.40 95.30 54455.10 88888.00 2016-10-13 01:02:42.000 287 12655.42 95.30 54455.10 88888.00 2016-10-13 01:02:42.125 287 12655.40 95.30 54455.10 88888.00 2016-10-13 01:02:42.250 287 12655.35 95.25 54455.10 88888.00 2016-10-13 01:02:42.375 287 12655.35 95.28 54455.10 88888.00 2016-10-13 01:02:42.500 287 12655.38 95.28 54455.07 88888.00 2016-10-13 01:02:42.625 287 12655.50 95.25 54455.10 88888.00 2016-10-13 01:02:42.750 287 12655.45 95.22 54455.12 88888.00 2016-10-13 01:02:42.875 287 12655.42 95.28 54455.12 88888.00 2016-10-13 01:02:43.000 287 12655.40 95.28 54455.12 88888.00 2016-10-13 01:02:43.125 287 12655.48 95.28 54455.10 88888.00 2016-10-13 01:02:43.250 287 12655.45 95.28 54455.10 88888.00 2016-10-13 01:02:43.375 287 12655.45 95.30 54455.12 88888.00 2016-10-13 01:02:43.500 287 12655.40 95.33 54455.10 88888.00 2016-10-13 01:02:43.625 287 12655.42 95.35 54455.10 88888.00 2016-10-13 01:02:43.750 287 12655.52 95.33 54455.10 88888.00 2016-10-13 01:02:43.875 287 12655.55 95.30 54455.10 88888.00 2016-10-13 01:02:44.000 287 12655.50 95.33 54455.10 88888.00 2016-10-13 01:02:44.125 287 12655.50 95.33 54455.10 88888.00 2016-10-13 01:02:44.250 287 12655.48 95.30 54455.10 88888.00 2016-10-13 01:02:44.375 287 12655.48 95.35 54455.10 88888.00 2016-10-13 01:02:44.500 287 12655.50 95.33 54455.10 88888.00 2016-10-13 01:02:44.625 287 12655.50 95.30 54455.12 88888.00 2016-10-13 01:02:44.750 287 12655.60 95.33 54455.10 88888.00 2016-10-13 01:02:44.875 287 12655.60 95.33 54455.07 88888.00 2016-10-13 01:02:45.000 287 12655.55 95.35 54455.10 88888.00 2016-10-13 01:02:45.125 287 12655.60 95.33 54455.07 88888.00 2016-10-13 01:02:45.250 287 12655.60 95.33 54455.10 88888.00 2016-10-13 01:02:45.375 287 12655.67 95.33 54455.12 88888.00 2016-10-13 01:02:45.500 287 12655.65 95.35 54455.10 88888.00 2016-10-13 01:02:45.625 287 12655.58 95.35 54455.10 88888.00 2016-10-13 01:02:45.750 287 12655.58 95.38 54455.10 88888.00 2016-10-13 01:02:45.875 287 12655.62 95.38 54455.10 88888.00 2016-10-13 01:02:46.000 287 12655.60 95.35 54455.10 88888.00 2016-10-13 01:02:46.125 287 12655.58 95.35 54455.10 88888.00 2016-10-13 01:02:46.250 287 12655.52 95.38 54455.10 88888.00 2016-10-13 01:02:46.375 287 12655.58 95.35 54455.07 88888.00 2016-10-13 01:02:46.500 287 12655.58 95.30 54455.07 88888.00 2016-10-13 01:02:46.625 287 12655.62 95.33 54455.10 88888.00 2016-10-13 01:02:46.750 287 12655.60 95.35 54455.07 88888.00 2016-10-13 01:02:46.875 287 12655.62 95.35 54455.07 88888.00 2016-10-13 01:02:47.000 287 12655.60 95.35 54455.10 88888.00 2016-10-13 01:02:47.125 287 12655.55 95.33 54455.07 88888.00 2016-10-13 01:02:47.250 287 12655.52 95.33 54455.05 88888.00 2016-10-13 01:02:47.375 287 12655.58 95.35 54455.05 88888.00 2016-10-13 01:02:47.500 287 12655.58 95.35 54455.07 88888.00 2016-10-13 01:02:47.625 287 12655.60 95.38 54455.07 88888.00 2016-10-13 01:02:47.750 287 12655.58 95.38 54455.07 88888.00 2016-10-13 01:02:47.875 287 12655.58 95.40 54455.05 88888.00 2016-10-13 01:02:48.000 287 12655.58 95.40 54455.05 88888.00 2016-10-13 01:02:48.125 287 12655.55 95.35 54455.07 88888.00 2016-10-13 01:02:48.250 287 12655.55 95.38 54455.10 88888.00 2016-10-13 01:02:48.375 287 12655.58 95.40 54455.10 88888.00 2016-10-13 01:02:48.500 287 12655.60 95.42 54455.10 88888.00 2016-10-13 01:02:48.625 287 12655.65 95.40 54455.10 88888.00 2016-10-13 01:02:48.750 287 12655.73 95.38 54455.05 88888.00 2016-10-13 01:02:48.875 287 12655.77 95.42 54455.07 88888.00 2016-10-13 01:02:49.000 287 12655.73 95.42 54455.07 88888.00 2016-10-13 01:02:49.125 287 12655.70 95.42 54455.05 88888.00 2016-10-13 01:02:49.250 287 12655.60 95.40 54455.07 88888.00 2016-10-13 01:02:49.375 287 12655.62 95.40 54455.07 88888.00 2016-10-13 01:02:49.500 287 12655.65 95.42 54455.10 88888.00 2016-10-13 01:02:49.625 287 12655.65 95.42 54455.10 88888.00 2016-10-13 01:02:49.750 287 12655.62 95.40 54455.10 88888.00 2016-10-13 01:02:49.875 287 12655.60 95.40 54455.10 88888.00 2016-10-13 01:02:50.000 287 12655.60 95.38 54455.07 88888.00 2016-10-13 01:02:50.125 287 12655.58 95.40 54455.10 88888.00 2016-10-13 01:02:50.250 287 12655.55 95.42 54455.07 88888.00 2016-10-13 01:02:50.375 287 12655.55 95.38 54455.07 88888.00 2016-10-13 01:02:50.500 287 12655.60 95.38 54455.07 88888.00 2016-10-13 01:02:50.625 287 12655.62 95.40 54455.05 88888.00 2016-10-13 01:02:50.750 287 12655.67 95.38 54455.07 88888.00 2016-10-13 01:02:50.875 287 12655.65 95.38 54455.05 88888.00 2016-10-13 01:02:51.000 287 12655.65 95.40 54455.05 88888.00 2016-10-13 01:02:51.125 287 12655.65 95.42 54455.05 88888.00 2016-10-13 01:02:51.250 287 12655.62 95.40 54455.07 88888.00 2016-10-13 01:02:51.375 287 12655.70 95.42 54455.07 88888.00 2016-10-13 01:02:51.500 287 12655.70 95.42 54455.10 88888.00 2016-10-13 01:02:51.625 287 12655.65 95.40 54455.07 88888.00 2016-10-13 01:02:51.750 287 12655.70 95.40 54455.07 88888.00 2016-10-13 01:02:51.875 287 12655.73 95.45 54455.07 88888.00 2016-10-13 01:02:52.000 287 12655.73 95.42 54455.07 88888.00 2016-10-13 01:02:52.125 287 12655.67 95.40 54455.07 88888.00 2016-10-13 01:02:52.250 287 12655.73 95.40 54455.10 88888.00 2016-10-13 01:02:52.375 287 12655.83 95.40 54455.10 88888.00 2016-10-13 01:02:52.500 287 12655.85 95.42 54455.10 88888.00 2016-10-13 01:02:52.625 287 12655.80 95.45 54455.10 88888.00 2016-10-13 01:02:52.750 287 12655.77 95.50 54455.10 88888.00 2016-10-13 01:02:52.875 287 12655.80 95.47 54455.10 88888.00 2016-10-13 01:02:53.000 287 12655.77 95.42 54455.07 88888.00 2016-10-13 01:02:53.125 287 12655.85 95.42 54455.07 88888.00 2016-10-13 01:02:53.250 287 12655.77 95.45 54455.07 88888.00 2016-10-13 01:02:53.375 287 12655.77 95.50 54455.07 88888.00 2016-10-13 01:02:53.500 287 12655.67 95.45 54455.07 88888.00 2016-10-13 01:02:53.625 287 12655.67 95.47 54455.07 88888.00 2016-10-13 01:02:53.750 287 12655.70 95.47 54455.03 88888.00 2016-10-13 01:02:53.875 287 12655.75 95.47 54455.05 88888.00 2016-10-13 01:02:54.000 287 12655.73 95.45 54455.05 88888.00 2016-10-13 01:02:54.125 287 12655.70 95.45 54455.10 88888.00 2016-10-13 01:02:54.250 287 12655.70 95.42 54455.07 88888.00 2016-10-13 01:02:54.375 287 12655.77 95.42 54455.05 88888.00 2016-10-13 01:02:54.500 287 12655.77 95.45 54455.05 88888.00 2016-10-13 01:02:54.625 287 12655.80 95.45 54455.03 88888.00 2016-10-13 01:02:54.750 287 12655.83 95.45 54455.05 88888.00 2016-10-13 01:02:54.875 287 12655.80 95.45 54455.05 88888.00 2016-10-13 01:02:55.000 287 12655.80 95.47 54455.07 88888.00 2016-10-13 01:02:55.125 287 12655.83 95.47 54455.07 88888.00 2016-10-13 01:02:55.250 287 12655.77 95.45 54455.05 88888.00 2016-10-13 01:02:55.375 287 12655.75 95.45 54455.03 88888.00 2016-10-13 01:02:55.500 287 12655.75 95.45 54455.05 88888.00 2016-10-13 01:02:55.625 287 12655.88 95.45 54455.03 88888.00 2016-10-13 01:02:55.750 287 12655.90 95.47 54455.03 88888.00 2016-10-13 01:02:55.875 287 12655.83 95.45 54455.05 88888.00 2016-10-13 01:02:56.000 287 12655.85 95.42 54455.03 88888.00 2016-10-13 01:02:56.125 287 12655.90 95.45 54455.03 88888.00 2016-10-13 01:02:56.250 287 12655.90 95.47 54455.07 88888.00 2016-10-13 01:02:56.375 287 12655.88 95.47 54455.05 88888.00 2016-10-13 01:02:56.500 287 12655.77 95.47 54455.05 88888.00 2016-10-13 01:02:56.625 287 12655.80 95.47 54455.07 88888.00 2016-10-13 01:02:56.750 287 12655.77 95.45 54455.07 88888.00 2016-10-13 01:02:56.875 287 12655.80 95.45 54455.07 88888.00 2016-10-13 01:02:57.000 287 12655.83 95.47 54455.07 88888.00 2016-10-13 01:02:57.125 287 12655.77 95.50 54455.10 88888.00 2016-10-13 01:02:57.250 287 12655.67 95.45 54455.07 88888.00 2016-10-13 01:02:57.375 287 12655.70 95.42 54455.10 88888.00 2016-10-13 01:02:57.500 287 12655.73 95.47 54455.07 88888.00 2016-10-13 01:02:57.625 287 12655.83 95.50 54455.07 88888.00 2016-10-13 01:02:57.750 287 12655.83 95.50 54455.05 88888.00 2016-10-13 01:02:57.875 287 12655.77 95.45 54455.03 88888.00 2016-10-13 01:02:58.000 287 12655.85 95.47 54455.05 88888.00 2016-10-13 01:02:58.125 287 12655.88 95.53 54455.07 88888.00 2016-10-13 01:02:58.250 287 12655.85 95.53 54455.05 88888.00 2016-10-13 01:02:58.375 287 12655.88 95.50 54455.05 88888.00 2016-10-13 01:02:58.500 287 12655.85 95.47 54455.05 88888.00 2016-10-13 01:02:58.625 287 12655.85 95.50 54455.05 88888.00 2016-10-13 01:02:58.750 287 12655.88 95.45 54455.03 88888.00 2016-10-13 01:02:58.875 287 12655.85 95.47 54455.05 88888.00 2016-10-13 01:02:59.000 287 12655.83 95.42 54455.00 88888.00 2016-10-13 01:02:59.125 287 12655.85 95.42 54455.03 88888.00 2016-10-13 01:02:59.250 287 12655.83 95.40 54455.05 88888.00 2016-10-13 01:02:59.375 287 12655.90 95.42 54455.05 88888.00 2016-10-13 01:02:59.500 287 12655.85 95.45 54455.07 88888.00 2016-10-13 01:02:59.625 287 12655.83 95.47 54455.05 88888.00 2016-10-13 01:02:59.750 287 12655.85 95.47 54455.05 88888.00 2016-10-13 01:02:59.875 287 12655.85 95.45 54455.05 88888.00 2016-10-13 01:03:00.000 287 12655.85 95.47 54455.05 88888.00 2016-10-13 01:03:00.125 287 12655.85 95.53 54455.05 88888.00 2016-10-13 01:03:00.250 287 12655.85 95.50 54455.05 88888.00 2016-10-13 01:03:00.375 287 12655.88 95.50 54455.07 88888.00 2016-10-13 01:03:00.500 287 12655.90 95.50 54455.07 88888.00 2016-10-13 01:03:00.625 287 12655.92 95.47 54455.07 88888.00 2016-10-13 01:03:00.750 287 12655.90 95.50 54455.07 88888.00 2016-10-13 01:03:00.875 287 12655.83 95.50 54455.07 88888.00 2016-10-13 01:03:01.000 287 12655.80 95.47 54455.05 88888.00 2016-10-13 01:03:01.125 287 12655.83 95.47 54455.12 88888.00 2016-10-13 01:03:01.250 287 12655.77 95.47 54455.10 88888.00 2016-10-13 01:03:01.375 287 12655.77 95.50 54455.05 88888.00 2016-10-13 01:03:01.500 287 12655.75 95.47 54455.05 88888.00 2016-10-13 01:03:01.625 287 12655.77 95.50 54455.07 88888.00 2016-10-13 01:03:01.750 287 12655.80 95.55 54455.07 88888.00 2016-10-13 01:03:01.875 287 12655.85 95.55 54455.05 88888.00 2016-10-13 01:03:02.000 287 12655.85 95.53 54455.07 88888.00 2016-10-13 01:03:02.125 287 12655.88 95.53 54455.07 88888.00 2016-10-13 01:03:02.250 287 12655.83 95.50 54455.05 88888.00 2016-10-13 01:03:02.375 287 12655.85 95.53 54455.05 88888.00 2016-10-13 01:03:02.500 287 12655.85 95.55 54455.05 88888.00 2016-10-13 01:03:02.625 287 12655.90 95.53 54455.07 88888.00 2016-10-13 01:03:02.750 287 12655.92 95.53 54455.07 88888.00 2016-10-13 01:03:02.875 287 12655.90 95.53 54455.07 88888.00 2016-10-13 01:03:03.000 287 12655.88 95.53 54455.07 88888.00 2016-10-13 01:03:03.125 287 12655.88 95.55 54455.10 88888.00 2016-10-13 01:03:03.250 287 12655.85 95.53 54455.10 88888.00 2016-10-13 01:03:03.375 287 12655.85 95.50 54455.07 88888.00 2016-10-13 01:03:03.500 287 12655.83 95.50 54455.05 88888.00 2016-10-13 01:03:03.625 287 12655.85 95.53 54455.05 88888.00 2016-10-13 01:03:03.750 287 12655.85 95.53 54455.07 88888.00 2016-10-13 01:03:03.875 287 12655.88 95.55 54455.10 88888.00 2016-10-13 01:03:04.000 287 12655.95 95.55 54455.07 88888.00 2016-10-13 01:03:04.125 287 12655.95 95.58 54455.10 88888.00 2016-10-13 01:03:04.250 287 12655.95 95.55 54455.07 88888.00 2016-10-13 01:03:04.375 287 12655.92 95.55 54455.07 88888.00 2016-10-13 01:03:04.500 287 12655.83 95.55 54455.10 88888.00 2016-10-13 01:03:04.625 287 12655.80 95.50 54455.07 88888.00 2016-10-13 01:03:04.750 287 12655.83 95.58 54455.10 88888.00 2016-10-13 01:03:04.875 287 12655.85 95.55 54455.10 88888.00 2016-10-13 01:03:05.000 287 12655.88 95.55 54455.05 88888.00 2016-10-13 01:03:05.125 287 12655.80 95.58 54455.05 88888.00 2016-10-13 01:03:05.250 287 12655.77 95.58 54455.07 88888.00 2016-10-13 01:03:05.375 287 12655.83 95.58 54455.07 88888.00 2016-10-13 01:03:05.500 287 12655.77 95.60 54455.10 88888.00 2016-10-13 01:03:05.625 287 12655.80 95.60 54455.10 88888.00 2016-10-13 01:03:05.750 287 12655.80 95.60 54455.10 88888.00 2016-10-13 01:03:05.875 287 12655.83 95.60 54455.07 88888.00 2016-10-13 01:03:06.000 287 12655.85 95.62 54455.05 88888.00 2016-10-13 01:03:06.125 287 12655.85 95.60 54455.07 88888.00 2016-10-13 01:03:06.250 287 12655.88 95.60 54455.07 88888.00 2016-10-13 01:03:06.375 287 12655.92 95.60 54455.07 88888.00 2016-10-13 01:03:06.500 287 12655.92 95.65 54455.07 88888.00 2016-10-13 01:03:06.625 287 12655.92 95.60 54455.03 88888.00 2016-10-13 01:03:06.750 287 12655.92 95.60 54454.93 88888.00 2016-10-13 01:03:06.875 287 12655.88 95.60 54454.97 88888.00 2016-10-13 01:03:07.000 287 12655.90 95.60 54455.03 88888.00 2016-10-13 01:03:07.125 287 12655.95 95.60 54455.05 88888.00 2016-10-13 01:03:07.250 287 12655.98 95.62 54455.07 88888.00 2016-10-13 01:03:07.375 287 12656.05 95.65 54455.07 88888.00 2016-10-13 01:03:07.500 287 12656.05 95.67 54455.07 88888.00 2016-10-13 01:03:07.625 287 12656.05 95.67 54455.07 88888.00 2016-10-13 01:03:07.750 287 12656.08 95.70 54455.05 88888.00 2016-10-13 01:03:07.875 287 12656.08 95.65 54455.05 88888.00 2016-10-13 01:03:08.000 287 12656.05 95.67 54455.05 88888.00 2016-10-13 01:03:08.125 287 12656.02 95.67 54455.07 88888.00 2016-10-13 01:03:08.250 287 12656.02 95.67 54455.07 88888.00 2016-10-13 01:03:08.375 287 12656.05 95.67 54455.10 88888.00 2016-10-13 01:03:08.500 287 12656.02 95.65 54455.07 88888.00 2016-10-13 01:03:08.625 287 12655.98 95.65 54455.10 88888.00 2016-10-13 01:03:08.750 287 12655.98 95.65 54455.07 88888.00 2016-10-13 01:03:08.875 287 12655.98 95.67 54455.07 88888.00 2016-10-13 01:03:09.000 287 12656.02 95.67 54455.05 88888.00 2016-10-13 01:03:09.125 287 12656.08 95.70 54455.07 88888.00 2016-10-13 01:03:09.250 287 12656.05 95.72 54455.07 88888.00 2016-10-13 01:03:09.375 287 12656.02 95.72 54455.07 88888.00 2016-10-13 01:03:09.500 287 12656.02 95.70 54455.07 88888.00 2016-10-13 01:03:09.625 287 12656.05 95.72 54455.10 88888.00 2016-10-13 01:03:09.750 287 12656.05 95.75 54455.07 88888.00 2016-10-13 01:03:09.875 287 12656.02 95.72 54455.07 88888.00 2016-10-13 01:03:10.000 287 12656.00 95.72 54455.07 88888.00 2016-10-13 01:03:10.125 287 12656.02 95.75 54455.07 88888.00 2016-10-13 01:03:10.250 287 12656.02 95.75 54455.10 88888.00 2016-10-13 01:03:10.375 287 12656.05 95.75 54455.07 88888.00 2016-10-13 01:03:10.500 287 12656.02 95.72 54455.07 88888.00 2016-10-13 01:03:10.625 287 12656.00 95.72 54455.05 88888.00 2016-10-13 01:03:10.750 287 12656.02 95.70 54455.07 88888.00 2016-10-13 01:03:10.875 287 12656.02 95.72 54455.05 88888.00 2016-10-13 01:03:11.000 287 12656.00 95.75 54455.07 88888.00 2016-10-13 01:03:11.125 287 12655.98 95.75 54455.05 88888.00 2016-10-13 01:03:11.250 287 12655.98 95.78 54455.07 88888.00 2016-10-13 01:03:11.375 287 12656.05 95.80 54455.07 88888.00 2016-10-13 01:03:11.500 287 12656.08 95.78 54455.07 88888.00 2016-10-13 01:03:11.625 287 12656.15 95.80 54455.05 88888.00 2016-10-13 01:03:11.750 287 12656.15 95.78 54455.05 88888.00 2016-10-13 01:03:11.875 287 12656.15 95.75 54455.05 88888.00 2016-10-13 01:03:12.000 287 12656.10 95.80 54455.05 88888.00 2016-10-13 01:03:12.125 287 12656.10 95.78 54455.05 88888.00 2016-10-13 01:03:12.250 287 12656.05 95.80 54455.05 88888.00 2016-10-13 01:03:12.375 287 12656.08 95.80 54455.05 88888.00 2016-10-13 01:03:12.500 287 12656.05 95.80 54455.03 88888.00 2016-10-13 01:03:12.625 287 12656.08 95.78 54455.03 88888.00 2016-10-13 01:03:12.750 287 12656.10 95.83 54455.05 88888.00 2016-10-13 01:03:12.875 287 12656.05 95.80 54455.05 88888.00 2016-10-13 01:03:13.000 287 12656.02 95.80 54455.03 88888.00 2016-10-13 01:03:13.125 287 12656.10 95.80 54455.05 88888.00 2016-10-13 01:03:13.250 287 12656.08 95.80 54455.05 88888.00 2016-10-13 01:03:13.375 287 12656.08 95.80 54455.05 88888.00 2016-10-13 01:03:13.500 287 12656.08 95.80 54455.05 88888.00 2016-10-13 01:03:13.625 287 12656.05 95.78 54455.05 88888.00 2016-10-13 01:03:13.750 287 12656.05 95.78 54455.05 88888.00 2016-10-13 01:03:13.875 287 12656.08 95.80 54455.05 88888.00 2016-10-13 01:03:14.000 287 12656.15 95.80 54455.05 88888.00 2016-10-13 01:03:14.125 287 12656.17 95.78 54455.05 88888.00 2016-10-13 01:03:14.250 287 12656.17 95.72 54455.05 88888.00 2016-10-13 01:03:14.375 287 12656.17 95.78 54455.07 88888.00 2016-10-13 01:03:14.500 287 12656.20 95.83 54455.07 88888.00 2016-10-13 01:03:14.625 287 12656.23 95.83 54455.07 88888.00 2016-10-13 01:03:14.750 287 12656.30 95.83 54455.07 88888.00 2016-10-13 01:03:14.875 287 12656.35 95.88 54455.07 88888.00 2016-10-13 01:03:15.000 287 12656.30 95.88 54455.05 88888.00 2016-10-13 01:03:15.125 287 12656.23 95.85 54455.07 88888.00 2016-10-13 01:03:15.250 287 12656.20 95.83 54455.05 88888.00 2016-10-13 01:03:15.375 287 12656.25 95.85 54455.05 88888.00 2016-10-13 01:03:15.500 287 12656.25 95.88 54455.05 88888.00 2016-10-13 01:03:15.625 287 12656.27 95.90 54455.07 88888.00 2016-10-13 01:03:15.750 287 12656.23 95.88 54455.07 88888.00 2016-10-13 01:03:15.875 287 12656.23 95.85 54455.07 88888.00 2016-10-13 01:03:16.000 287 12656.27 95.85 54455.07 88888.00 2016-10-13 01:03:16.125 287 12656.27 95.90 54455.07 88888.00 2016-10-13 01:03:16.250 287 12656.25 95.90 54455.07 88888.00 2016-10-13 01:03:16.375 287 12656.20 95.88 54455.07 88888.00 2016-10-13 01:03:16.500 287 12656.15 95.90 54455.07 88888.00 2016-10-13 01:03:16.625 287 12656.17 95.90 54455.07 88888.00 2016-10-13 01:03:16.750 287 12656.25 95.92 54455.05 88888.00 2016-10-13 01:03:16.875 287 12656.25 95.92 54455.03 88888.00 2016-10-13 01:03:17.000 287 12656.23 95.92 54455.05 88888.00 2016-10-13 01:03:17.125 287 12656.25 95.92 54455.05 88888.00 2016-10-13 01:03:17.250 287 12656.30 95.90 54455.03 88888.00 2016-10-13 01:03:17.375 287 12656.33 95.92 54455.03 88888.00 2016-10-13 01:03:17.500 287 12656.35 95.90 54455.05 88888.00 2016-10-13 01:03:17.625 287 12656.30 95.90 54455.03 88888.00 2016-10-13 01:03:17.750 287 12656.25 95.90 54455.00 88888.00 2016-10-13 01:03:17.875 287 12656.25 95.92 54455.03 88888.00 2016-10-13 01:03:18.000 287 12656.27 95.92 54455.03 88888.00 2016-10-13 01:03:18.125 287 12656.27 95.95 54455.05 88888.00 2016-10-13 01:03:18.250 287 12656.25 95.95 54455.05 88888.00 2016-10-13 01:03:18.375 287 12656.27 95.95 54455.05 88888.00 2016-10-13 01:03:18.500 287 12656.30 95.90 54455.05 88888.00 2016-10-13 01:03:18.625 287 12656.35 95.90 54455.05 88888.00 2016-10-13 01:03:18.750 287 12656.33 95.92 54455.07 88888.00 2016-10-13 01:03:18.875 287 12656.25 95.95 54455.07 88888.00 2016-10-13 01:03:19.000 287 12656.27 95.92 54455.05 88888.00 2016-10-13 01:03:19.125 287 12656.33 95.95 54455.07 88888.00 2016-10-13 01:03:19.250 287 12656.30 95.92 54455.07 88888.00 2016-10-13 01:03:19.375 287 12656.30 95.95 54455.07 88888.00 2016-10-13 01:03:19.500 287 12656.30 95.92 54455.05 88888.00 2016-10-13 01:03:19.625 287 12656.33 95.92 54455.05 88888.00 2016-10-13 01:03:19.750 287 12656.38 95.92 54455.05 88888.00 2016-10-13 01:03:19.875 287 12656.45 95.95 54455.05 88888.00 2016-10-13 01:03:20.000 287 12656.45 95.95 54455.05 88888.00 2016-10-13 01:03:20.125 287 12656.40 95.95 54455.05 88888.00 2016-10-13 01:03:20.250 287 12656.35 95.92 54455.05 88888.00 2016-10-13 01:03:20.375 287 12656.35 95.92 54455.03 88888.00 2016-10-13 01:03:20.500 287 12656.38 95.95 54455.03 88888.00 2016-10-13 01:03:20.625 287 12656.42 95.97 54455.05 88888.00 2016-10-13 01:03:20.750 287 12656.42 95.97 54455.07 88888.00 2016-10-13 01:03:20.875 287 12656.38 95.95 54455.05 88888.00 2016-10-13 01:03:21.000 287 12656.30 95.92 54455.03 88888.00 2016-10-13 01:03:21.125 287 12656.30 95.95 54455.05 88888.00 2016-10-13 01:03:21.250 287 12656.35 95.97 54455.05 88888.00 2016-10-13 01:03:21.375 287 12656.40 95.97 54455.05 88888.00 2016-10-13 01:03:21.500 287 12656.33 95.95 54455.07 88888.00 2016-10-13 01:03:21.625 287 12656.33 95.95 54455.07 88888.00 2016-10-13 01:03:21.750 287 12656.30 95.97 54455.05 88888.00 2016-10-13 01:03:21.875 287 12656.33 95.97 54455.03 88888.00 2016-10-13 01:03:22.000 287 12656.35 95.97 54455.07 88888.00 2016-10-13 01:03:22.125 287 12656.33 96.00 54455.07 88888.00 2016-10-13 01:03:22.250 287 12656.30 96.00 54455.10 88888.00 2016-10-13 01:03:22.375 287 12656.38 96.00 54455.07 88888.00 2016-10-13 01:03:22.500 287 12656.35 95.97 54455.05 88888.00 2016-10-13 01:03:22.625 287 12656.30 95.97 54455.03 88888.00 2016-10-13 01:03:22.750 287 12656.33 95.97 54455.05 88888.00 2016-10-13 01:03:22.875 287 12656.38 96.00 54455.03 88888.00 2016-10-13 01:03:23.000 287 12656.40 95.97 54455.03 88888.00 2016-10-13 01:03:23.125 287 12656.35 95.97 54455.03 88888.00 2016-10-13 01:03:23.250 287 12656.33 95.95 54455.05 88888.00 2016-10-13 01:03:23.375 287 12656.40 95.97 54455.05 88888.00 2016-10-13 01:03:23.500 287 12656.42 96.00 54455.05 88888.00 2016-10-13 01:03:23.625 287 12656.40 96.00 54455.07 88888.00 2016-10-13 01:03:23.750 287 12656.40 96.00 54455.05 88888.00 2016-10-13 01:03:23.875 287 12656.38 96.00 54455.05 88888.00 2016-10-13 01:03:24.000 287 12656.35 96.00 54455.03 88888.00 2016-10-13 01:03:24.125 287 12656.33 96.00 54455.03 88888.00 2016-10-13 01:03:24.250 287 12656.35 95.97 54455.05 88888.00 2016-10-13 01:03:24.375 287 12656.40 96.00 54455.05 88888.00 2016-10-13 01:03:24.500 287 12656.42 96.00 54455.05 88888.00 2016-10-13 01:03:24.625 287 12656.38 96.03 54455.03 88888.00 2016-10-13 01:03:24.750 287 12656.33 96.05 54455.03 88888.00 2016-10-13 01:03:24.875 287 12656.35 96.03 54455.03 88888.00 2016-10-13 01:03:25.000 287 12656.33 96.03 54455.03 88888.00 2016-10-13 01:03:25.125 287 12656.27 96.03 54455.05 88888.00 2016-10-13 01:03:25.250 287 12656.33 95.97 54455.05 88888.00 2016-10-13 01:03:25.375 287 12656.38 96.00 54455.03 88888.00 2016-10-13 01:03:25.500 287 12656.45 96.05 54455.00 88888.00 2016-10-13 01:03:25.625 287 12656.48 96.03 54455.00 88888.00 2016-10-13 01:03:25.750 287 12656.48 96.00 54455.05 88888.00 2016-10-13 01:03:25.875 287 12656.45 96.03 54455.05 88888.00 2016-10-13 01:03:26.000 287 12656.48 96.03 54455.05 88888.00 2016-10-13 01:03:26.125 287 12656.48 96.03 54455.03 88888.00 2016-10-13 01:03:26.250 287 12656.48 96.00 54455.03 88888.00 2016-10-13 01:03:26.375 287 12656.52 96.03 54455.03 88888.00 2016-10-13 01:03:26.500 287 12656.58 96.03 54455.05 88888.00 2016-10-13 01:03:26.625 287 12656.58 96.03 54455.05 88888.00 2016-10-13 01:03:26.750 287 12656.55 96.05 54455.05 88888.00 2016-10-13 01:03:26.875 287 12656.52 96.05 54455.03 88888.00 2016-10-13 01:03:27.000 287 12656.55 96.08 54455.03 88888.00 2016-10-13 01:03:27.125 287 12656.45 96.05 54455.05 88888.00 2016-10-13 01:03:27.250 287 12656.40 96.00 54455.05 88888.00 2016-10-13 01:03:27.375 287 12656.42 96.03 54455.05 88888.00 2016-10-13 01:03:27.500 287 12656.42 96.05 54455.07 88888.00 2016-10-13 01:03:27.625 287 12656.48 96.05 54455.03 88888.00 2016-10-13 01:03:27.750 287 12656.45 96.05 54455.05 88888.00 2016-10-13 01:03:27.875 287 12656.45 96.05 54455.03 88888.00 2016-10-13 01:03:28.000 287 12656.48 96.03 54455.05 88888.00 2016-10-13 01:03:28.125 287 12656.50 96.03 54455.05 88888.00 2016-10-13 01:03:28.250 287 12656.45 96.05 54455.07 88888.00 2016-10-13 01:03:28.375 287 12656.48 96.08 54455.07 88888.00 2016-10-13 01:03:28.500 287 12656.52 96.05 54455.07 88888.00 2016-10-13 01:03:28.625 287 12656.58 96.03 54455.05 88888.00 2016-10-13 01:03:28.750 287 12656.52 96.08 54455.05 88888.00 2016-10-13 01:03:28.875 287 12656.52 96.05 54455.03 88888.00 2016-10-13 01:03:29.000 287 12656.62 96.03 54455.05 88888.00 2016-10-13 01:03:29.125 287 12656.60 96.03 54455.05 88888.00 2016-10-13 01:03:29.250 287 12656.58 96.05 54455.05 88888.00 2016-10-13 01:03:29.375 287 12656.58 96.05 54455.05 88888.00 2016-10-13 01:03:29.500 287 12656.52 96.05 54455.05 88888.00 2016-10-13 01:03:29.625 287 12656.55 96.08 54455.07 88888.00 2016-10-13 01:03:29.750 287 12656.58 96.08 54455.07 88888.00 2016-10-13 01:03:29.875 287 12656.55 96.08 54455.07 88888.00 2016-10-13 01:03:30.000 287 12656.52 96.05 54455.05 88888.00 2016-10-13 01:03:30.125 287 12656.52 96.05 54455.07 88888.00 2016-10-13 01:03:30.250 287 12656.52 96.05 54455.07 88888.00 2016-10-13 01:03:30.375 287 12656.58 96.05 54455.05 88888.00 2016-10-13 01:03:30.500 287 12656.60 96.08 54455.05 88888.00 2016-10-13 01:03:30.625 287 12656.60 96.05 54455.05 88888.00 2016-10-13 01:03:30.750 287 12656.58 96.08 54455.05 88888.00 2016-10-13 01:03:30.875 287 12656.52 96.05 54455.07 88888.00 2016-10-13 01:03:31.000 287 12656.52 96.03 54455.03 88888.00 2016-10-13 01:03:31.125 287 12656.58 96.03 54455.05 88888.00 2016-10-13 01:03:31.250 287 12656.55 96.05 54455.07 88888.00 2016-10-13 01:03:31.375 287 12656.48 96.08 54455.07 88888.00 2016-10-13 01:03:31.500 287 12656.48 96.08 54455.05 88888.00 2016-10-13 01:03:31.625 287 12656.55 96.03 54455.03 88888.00 2016-10-13 01:03:31.750 287 12656.65 96.05 54455.03 88888.00 2016-10-13 01:03:31.875 287 12656.65 96.08 54455.05 88888.00 2016-10-13 01:03:32.000 287 12656.60 96.10 54455.05 88888.00 2016-10-13 01:03:32.125 287 12656.58 96.10 54455.07 88888.00 2016-10-13 01:03:32.250 287 12656.52 96.10 54455.07 88888.00 2016-10-13 01:03:32.375 287 12656.55 96.08 54455.05 88888.00 2016-10-13 01:03:32.500 287 12656.58 96.10 54455.07 88888.00 2016-10-13 01:03:32.625 287 12656.62 96.10 54455.10 88888.00 2016-10-13 01:03:32.750 287 12656.58 96.12 54455.05 88888.00 2016-10-13 01:03:32.875 287 12656.58 96.12 54455.05 88888.00 2016-10-13 01:03:33.000 287 12656.58 96.10 54455.05 88888.00 2016-10-13 01:03:33.125 287 12656.60 96.10 54455.05 88888.00 2016-10-13 01:03:33.250 287 12656.62 96.10 54455.10 88888.00 2016-10-13 01:03:33.375 287 12656.62 96.12 54455.10 88888.00 2016-10-13 01:03:33.500 287 12656.67 96.12 54455.07 88888.00 2016-10-13 01:03:33.625 287 12656.60 96.08 54455.07 88888.00 2016-10-13 01:03:33.750 287 12656.55 96.08 54455.05 88888.00 2016-10-13 01:03:33.875 287 12656.52 96.10 54455.03 88888.00 2016-10-13 01:03:34.000 287 12656.60 96.10 54455.07 88888.00 2016-10-13 01:03:34.125 287 12656.60 96.10 54455.07 88888.00 2016-10-13 01:03:34.250 287 12656.52 96.10 54455.07 88888.00 2016-10-13 01:03:34.375 287 12656.52 96.08 54455.07 88888.00 2016-10-13 01:03:34.500 287 12656.60 96.12 54455.07 88888.00 2016-10-13 01:03:34.625 287 12656.62 96.12 54455.10 88888.00 2016-10-13 01:03:34.750 287 12656.62 96.15 54455.12 88888.00 2016-10-13 01:03:34.875 287 12656.67 96.10 54455.10 88888.00 2016-10-13 01:03:35.000 287 12656.67 96.10 54455.07 88888.00 2016-10-13 01:03:35.125 287 12656.70 96.12 54455.10 88888.00 2016-10-13 01:03:35.250 287 12656.70 96.15 54455.12 88888.00 2016-10-13 01:03:35.375 287 12656.77 96.17 54455.10 88888.00 2016-10-13 01:03:35.500 287 12656.77 96.15 54455.05 88888.00 2016-10-13 01:03:35.625 287 12656.73 96.15 54455.07 88888.00 2016-10-13 01:03:35.750 287 12656.73 96.12 54455.07 88888.00 2016-10-13 01:03:35.875 287 12656.70 96.15 54455.07 88888.00 2016-10-13 01:03:36.000 287 12656.65 96.15 54455.05 88888.00 2016-10-13 01:03:36.125 287 12656.67 96.17 54455.10 88888.00 2016-10-13 01:03:36.250 287 12656.70 96.12 54455.07 88888.00 2016-10-13 01:03:36.375 287 12656.73 96.12 54455.07 88888.00 2016-10-13 01:03:36.500 287 12656.70 96.15 54455.10 88888.00 2016-10-13 01:03:36.625 287 12656.70 96.15 54455.07 88888.00 2016-10-13 01:03:36.750 287 12656.73 96.12 54455.10 88888.00 2016-10-13 01:03:36.875 287 12656.77 96.15 54455.10 88888.00 2016-10-13 01:03:37.000 287 12656.77 96.17 54455.10 88888.00 2016-10-13 01:03:37.125 287 12656.73 96.17 54455.10 88888.00 2016-10-13 01:03:37.250 287 12656.65 96.15 54455.10 88888.00 2016-10-13 01:03:37.375 287 12656.70 96.17 54455.10 88888.00 2016-10-13 01:03:37.500 287 12656.73 96.15 54455.07 88888.00 2016-10-13 01:03:37.625 287 12656.75 96.15 54455.10 88888.00 2016-10-13 01:03:37.750 287 12656.73 96.20 54455.10 88888.00 2016-10-13 01:03:37.875 287 12656.75 96.17 54455.10 88888.00 2016-10-13 01:03:38.000 287 12656.75 96.17 54455.07 88888.00 2016-10-13 01:03:38.125 287 12656.73 96.17 54455.10 88888.00 2016-10-13 01:03:38.250 287 12656.70 96.17 54455.10 88888.00 2016-10-13 01:03:38.375 287 12656.75 96.17 54455.10 88888.00 2016-10-13 01:03:38.500 287 12656.75 96.17 54455.07 88888.00 2016-10-13 01:03:38.625 287 12656.73 96.17 54455.05 88888.00 2016-10-13 01:03:38.750 287 12656.70 96.20 54455.10 88888.00 2016-10-13 01:03:38.875 287 12656.70 96.20 54455.10 88888.00 2016-10-13 01:03:39.000 287 12656.70 96.17 54455.10 88888.00 2016-10-13 01:03:39.125 287 12656.75 96.17 54455.10 88888.00 2016-10-13 01:03:39.250 287 12656.77 96.17 54455.10 88888.00 2016-10-13 01:03:39.375 287 12656.75 96.17 54455.10 88888.00 2016-10-13 01:03:39.500 287 12656.77 96.17 54455.10 88888.00 2016-10-13 01:03:39.625 287 12656.80 96.20 54455.10 88888.00 2016-10-13 01:03:39.750 287 12656.80 96.22 54455.12 88888.00 2016-10-13 01:03:39.875 287 12656.83 96.22 54455.12 88888.00 2016-10-13 01:03:40.000 287 12656.85 96.20 54455.07 88888.00 2016-10-13 01:03:40.125 287 12656.80 96.20 54455.07 88888.00 2016-10-13 01:03:40.250 287 12656.73 96.22 54455.12 88888.00 2016-10-13 01:03:40.375 287 12656.75 96.25 54455.10 88888.00 2016-10-13 01:03:40.500 287 12656.80 96.25 54455.10 88888.00 2016-10-13 01:03:40.625 287 12656.80 96.25 54455.07 88888.00 2016-10-13 01:03:40.750 287 12656.80 96.25 54455.07 88888.00 2016-10-13 01:03:40.875 287 12656.80 96.25 54455.10 88888.00 2016-10-13 01:03:41.000 287 12656.83 96.28 54455.07 88888.00 2016-10-13 01:03:41.125 287 12656.83 96.30 54455.10 88888.00 2016-10-13 01:03:41.250 287 12656.88 96.22 54455.12 88888.00 2016-10-13 01:03:41.375 287 12656.88 96.22 54455.12 88888.00 2016-10-13 01:03:41.500 287 12656.90 96.28 54455.12 88888.00 2016-10-13 01:03:41.625 287 12656.90 96.30 54455.10 88888.00 2016-10-13 01:03:41.750 287 12656.85 96.28 54455.07 88888.00 2016-10-13 01:03:41.875 287 12656.83 96.30 54455.10 88888.00 2016-10-13 01:03:42.000 287 12656.85 96.33 54455.10 88888.00 2016-10-13 01:03:42.125 287 12656.83 96.33 54455.10 88888.00 2016-10-13 01:03:42.250 287 12656.83 96.35 54455.12 88888.00 2016-10-13 01:03:42.375 287 12656.83 96.33 54455.12 88888.00 2016-10-13 01:03:42.500 287 12656.83 96.33 54455.12 88888.00 2016-10-13 01:03:42.625 287 12656.80 96.33 54455.10 88888.00 2016-10-13 01:03:42.750 287 12656.83 96.35 54455.10 88888.00 2016-10-13 01:03:42.875 287 12656.83 96.35 54455.12 88888.00 2016-10-13 01:03:43.000 287 12656.85 96.35 54455.12 88888.00 2016-10-13 01:03:43.125 287 12656.83 96.35 54455.10 88888.00 2016-10-13 01:03:43.250 287 12656.80 96.30 54455.12 88888.00 2016-10-13 01:03:43.375 287 12656.85 96.33 54455.12 88888.00 2016-10-13 01:03:43.500 287 12656.83 96.35 54455.18 88888.00 2016-10-13 01:03:43.625 287 12656.85 96.38 54455.15 88888.00 2016-10-13 01:03:43.750 287 12656.88 96.33 54455.10 88888.00 2016-10-13 01:03:43.875 287 12656.92 96.33 54455.10 88888.00 2016-10-13 01:03:44.000 287 12656.92 96.35 54455.12 88888.00 2016-10-13 01:03:44.125 287 12656.85 96.38 54455.15 88888.00 2016-10-13 01:03:44.250 287 12656.85 96.38 54455.12 88888.00 2016-10-13 01:03:44.375 287 12656.85 96.38 54455.12 88888.00 2016-10-13 01:03:44.500 287 12656.92 96.38 54455.12 88888.00 2016-10-13 01:03:44.625 287 12656.95 96.40 54455.15 88888.00 2016-10-13 01:03:44.750 287 12656.88 96.38 54455.12 88888.00 2016-10-13 01:03:44.875 287 12656.88 96.35 54455.12 88888.00 2016-10-13 01:03:45.000 287 12656.90 96.35 54455.12 88888.00 2016-10-13 01:03:45.125 287 12656.98 96.38 54455.15 88888.00 2016-10-13 01:03:45.250 287 12657.00 96.42 54455.15 88888.00 2016-10-13 01:03:45.375 287 12656.98 96.40 54455.15 88888.00 2016-10-13 01:03:45.500 287 12656.88 96.38 54455.12 88888.00 2016-10-13 01:03:45.625 287 12656.92 96.35 54455.12 88888.00 2016-10-13 01:03:45.750 287 12656.90 96.38 54455.10 88888.00 2016-10-13 01:03:45.875 287 12656.85 96.40 54455.10 88888.00 2016-10-13 01:03:46.000 287 12656.88 96.42 54455.10 88888.00 2016-10-13 01:03:46.125 287 12656.90 96.42 54455.12 88888.00 2016-10-13 01:03:46.250 287 12656.85 96.40 54455.12 88888.00 2016-10-13 01:03:46.375 287 12656.83 96.40 54455.15 88888.00 2016-10-13 01:03:46.500 287 12656.80 96.42 54455.12 88888.00 2016-10-13 01:03:46.625 287 12656.88 96.45 54455.12 88888.00 2016-10-13 01:03:46.750 287 12656.98 96.45 54455.12 88888.00 2016-10-13 01:03:46.875 287 12657.00 96.47 54455.15 88888.00 2016-10-13 01:03:47.000 287 12656.95 96.47 54455.12 88888.00 2016-10-13 01:03:47.125 287 12656.92 96.47 54455.15 88888.00 2016-10-13 01:03:47.250 287 12656.90 96.42 54455.15 88888.00 2016-10-13 01:03:47.375 287 12656.95 96.47 54455.15 88888.00 2016-10-13 01:03:47.500 287 12656.92 96.47 54455.18 88888.00 2016-10-13 01:03:47.625 287 12656.95 96.47 54455.15 88888.00 2016-10-13 01:03:47.750 287 12656.98 96.47 54455.18 88888.00 2016-10-13 01:03:47.875 287 12656.98 96.50 54455.15 88888.00 2016-10-13 01:03:48.000 287 12657.00 96.45 54455.15 88888.00 2016-10-13 01:03:48.125 287 12656.85 96.45 54455.15 88888.00 2016-10-13 01:03:48.250 287 12656.83 96.45 54455.18 88888.00 2016-10-13 01:03:48.375 287 12656.88 96.50 54455.18 88888.00 2016-10-13 01:03:48.500 287 12656.92 96.50 54455.15 88888.00 2016-10-13 01:03:48.625 287 12656.95 96.45 54455.15 88888.00 2016-10-13 01:03:48.750 287 12656.95 96.47 54455.15 88888.00 2016-10-13 01:03:48.875 287 12656.95 96.47 54455.18 88888.00 2016-10-13 01:03:49.000 287 12656.98 96.47 54455.15 88888.00 2016-10-13 01:03:49.125 287 12657.00 96.47 54455.15 88888.00 2016-10-13 01:03:49.250 287 12656.95 96.50 54455.18 88888.00 2016-10-13 01:03:49.375 287 12656.98 96.50 54455.15 88888.00 2016-10-13 01:03:49.500 287 12656.98 96.53 54455.12 88888.00 2016-10-13 01:03:49.625 287 12656.98 96.50 54455.12 88888.00 2016-10-13 01:03:49.750 287 12656.98 96.55 54455.15 88888.00 2016-10-13 01:03:49.875 287 12656.92 96.53 54455.15 88888.00 2016-10-13 01:03:50.000 287 12656.85 96.55 54455.15 88888.00 2016-10-13 01:03:50.125 287 12656.80 96.53 54455.18 88888.00 2016-10-13 01:03:50.250 287 12656.85 96.50 54455.18 88888.00 2016-10-13 01:03:50.375 287 12656.90 96.53 54455.18 88888.00 2016-10-13 01:03:50.500 287 12656.85 96.47 54455.15 88888.00 2016-10-13 01:03:50.625 287 12656.83 96.50 54455.15 88888.00 2016-10-13 01:03:50.750 287 12656.90 96.53 54455.15 88888.00 2016-10-13 01:03:50.875 287 12657.00 96.55 54455.15 88888.00 2016-10-13 01:03:51.000 287 12657.00 96.53 54455.15 88888.00 2016-10-13 01:03:51.125 287 12656.95 96.50 54455.15 88888.00 2016-10-13 01:03:51.250 287 12656.80 96.50 54455.15 88888.00 2016-10-13 01:03:51.375 287 12656.77 96.53 54455.15 88888.00 2016-10-13 01:03:51.500 287 12656.80 96.55 54455.18 88888.00 2016-10-13 01:03:51.625 287 12656.85 96.55 54455.18 88888.00 2016-10-13 01:03:51.750 287 12656.95 96.58 54455.20 88888.00 2016-10-13 01:03:51.875 287 12656.95 96.60 54455.18 88888.00 2016-10-13 01:03:52.000 287 12656.92 96.55 54455.15 88888.00 2016-10-13 01:03:52.125 287 12656.88 96.55 54455.18 88888.00 2016-10-13 01:03:52.250 287 12656.88 96.60 54455.20 88888.00 2016-10-13 01:03:52.375 287 12656.95 96.60 54455.18 88888.00 2016-10-13 01:03:52.500 287 12656.98 96.58 54455.15 88888.00 2016-10-13 01:03:52.625 287 12656.95 96.60 54455.18 88888.00 2016-10-13 01:03:52.750 287 12656.95 96.55 54455.18 88888.00 2016-10-13 01:03:52.875 287 12656.92 96.58 54455.15 88888.00 2016-10-13 01:03:53.000 287 12656.90 96.58 54455.15 88888.00 2016-10-13 01:03:53.125 287 12656.88 96.60 54455.15 88888.00 2016-10-13 01:03:53.250 287 12656.88 96.62 54455.18 88888.00 2016-10-13 01:03:53.375 287 12656.90 96.62 54455.18 88888.00 2016-10-13 01:03:53.500 287 12656.88 96.62 54455.20 88888.00 2016-10-13 01:03:53.625 287 12656.90 96.62 54455.18 88888.00 2016-10-13 01:03:53.750 287 12656.95 96.62 54455.15 88888.00 2016-10-13 01:03:53.875 287 12656.90 96.62 54455.18 88888.00 2016-10-13 01:03:54.000 287 12656.88 96.60 54455.18 88888.00 2016-10-13 01:03:54.125 287 12656.85 96.62 54455.20 88888.00 2016-10-13 01:03:54.250 287 12656.77 96.60 54455.20 88888.00 2016-10-13 01:03:54.375 287 12656.83 96.60 54455.20 88888.00 2016-10-13 01:03:54.500 287 12656.83 96.60 54455.18 88888.00 2016-10-13 01:03:54.625 287 12656.88 96.62 54455.20 88888.00 2016-10-13 01:03:54.750 287 12656.92 96.65 54455.20 88888.00 2016-10-13 01:03:54.875 287 12656.95 96.62 54455.20 88888.00 2016-10-13 01:03:55.000 287 12656.98 96.62 54455.20 88888.00 2016-10-13 01:03:55.125 287 12657.00 96.65 54455.18 88888.00 2016-10-13 01:03:55.250 287 12656.98 96.60 54455.22 88888.00 2016-10-13 01:03:55.375 287 12656.95 96.62 54455.22 88888.00 2016-10-13 01:03:55.500 287 12656.88 96.62 54455.20 88888.00 2016-10-13 01:03:55.625 287 12656.85 96.62 54455.20 88888.00 2016-10-13 01:03:55.750 287 12656.90 96.62 54455.20 88888.00 2016-10-13 01:03:55.875 287 12656.90 96.60 54455.22 88888.00 2016-10-13 01:03:56.000 287 12656.90 96.55 54455.20 88888.00 2016-10-13 01:03:56.125 287 12656.83 96.60 54455.20 88888.00 2016-10-13 01:03:56.250 287 12656.80 96.62 54455.20 88888.00 2016-10-13 01:03:56.375 287 12656.85 96.62 54455.22 88888.00 2016-10-13 01:03:56.500 287 12656.88 96.60 54455.22 88888.00 2016-10-13 01:03:56.625 287 12656.88 96.60 54455.22 88888.00 2016-10-13 01:03:56.750 287 12656.92 96.58 54455.22 88888.00 2016-10-13 01:03:56.875 287 12656.92 96.58 54455.20 88888.00 2016-10-13 01:03:57.000 287 12656.92 96.60 54455.20 88888.00 2016-10-13 01:03:57.125 287 12656.88 96.65 54455.20 88888.00 2016-10-13 01:03:57.250 287 12656.90 96.60 54455.22 88888.00 2016-10-13 01:03:57.375 287 12656.92 96.62 54455.22 88888.00 2016-10-13 01:03:57.500 287 12656.88 96.62 54455.22 88888.00 2016-10-13 01:03:57.625 287 12656.88 96.62 54455.22 88888.00 2016-10-13 01:03:57.750 287 12656.92 96.62 54455.22 88888.00 2016-10-13 01:03:57.875 287 12656.85 96.62 54455.22 88888.00 2016-10-13 01:03:58.000 287 12656.83 96.62 54455.20 88888.00 2016-10-13 01:03:58.125 287 12656.85 96.62 54455.20 88888.00 2016-10-13 01:03:58.250 287 12656.85 96.62 54455.20 88888.00 2016-10-13 01:03:58.375 287 12656.88 96.62 54455.22 88888.00 2016-10-13 01:03:58.500 287 12656.90 96.65 54455.25 88888.00 2016-10-13 01:03:58.625 287 12656.88 96.67 54455.25 88888.00 2016-10-13 01:03:58.750 287 12656.80 96.70 54455.22 88888.00 2016-10-13 01:03:58.875 287 12656.80 96.70 54455.22 88888.00 2016-10-13 01:03:59.000 287 12656.88 96.72 54455.22 88888.00 2016-10-13 01:03:59.125 287 12656.92 96.70 54455.22 88888.00 2016-10-13 01:03:59.250 287 12656.90 96.65 54455.25 88888.00 2016-10-13 01:03:59.375 287 12656.88 96.65 54455.22 88888.00 2016-10-13 01:03:59.500 287 12656.85 96.67 54455.25 88888.00 2016-10-13 01:03:59.625 287 12656.83 96.70 54455.22 88888.00 2016-10-13 01:03:59.750 287 12656.85 96.67 54455.25 88888.00 2016-10-13 01:03:59.875 287 12656.80 96.67 54455.25 88888.00 2016-10-13 01:04:00.000 287 12656.83 96.70 54455.25 88888.00 2016-10-13 01:04:00.125 287 12656.88 96.70 54455.25 88888.00 2016-10-13 01:04:00.250 287 12656.88 96.67 54455.28 88888.00 2016-10-13 01:04:00.375 287 12656.90 96.70 54455.25 88888.00 2016-10-13 01:04:00.500 287 12656.88 96.70 54455.25 88888.00 2016-10-13 01:04:00.625 287 12656.83 96.67 54455.22 88888.00 2016-10-13 01:04:00.750 287 12656.85 96.70 54455.22 88888.00 2016-10-13 01:04:00.875 287 12656.88 96.72 54455.25 88888.00 2016-10-13 01:04:01.000 287 12656.85 96.72 54455.25 88888.00 2016-10-13 01:04:01.125 287 12656.83 96.70 54455.25 88888.00 2016-10-13 01:04:01.250 287 12656.80 96.67 54455.28 88888.00 2016-10-13 01:04:01.375 287 12656.85 96.67 54455.25 88888.00 2016-10-13 01:04:01.500 287 12656.77 96.70 54455.28 88888.00 2016-10-13 01:04:01.625 287 12656.75 96.70 54455.25 88888.00 2016-10-13 01:04:01.750 287 12656.75 96.67 54455.25 88888.00 2016-10-13 01:04:01.875 287 12656.77 96.70 54455.22 88888.00 2016-10-13 01:04:02.000 287 12656.85 96.70 54455.22 88888.00 2016-10-13 01:04:02.125 287 12656.85 96.70 54455.28 88888.00 2016-10-13 01:04:02.250 287 12656.85 96.70 54455.30 88888.00 2016-10-13 01:04:02.375 287 12656.90 96.72 54455.28 88888.00 2016-10-13 01:04:02.500 287 12656.80 96.72 54455.30 88888.00 2016-10-13 01:04:02.625 287 12656.77 96.72 54455.32 88888.00 2016-10-13 01:04:02.750 287 12656.75 96.70 54455.30 88888.00 2016-10-13 01:04:02.875 287 12656.73 96.70 54455.30 88888.00 2016-10-13 01:04:03.000 287 12656.73 96.70 54455.30 88888.00 2016-10-13 01:04:03.125 287 12656.73 96.70 54455.30 88888.00 2016-10-13 01:04:03.250 287 12656.75 96.67 54455.30 88888.00 2016-10-13 01:04:03.375 287 12656.80 96.65 54455.28 88888.00 2016-10-13 01:04:03.500 287 12656.85 96.67 54455.28 88888.00 2016-10-13 01:04:03.625 287 12656.88 96.67 54455.30 88888.00 2016-10-13 01:04:03.750 287 12656.88 96.72 54455.32 88888.00 2016-10-13 01:04:03.875 287 12656.85 96.72 54455.32 88888.00 2016-10-13 01:04:04.000 287 12656.83 96.70 54455.30 88888.00 2016-10-13 01:04:04.125 287 12656.80 96.72 54455.30 88888.00 2016-10-13 01:04:04.250 287 12656.80 96.75 54455.32 88888.00 2016-10-13 01:04:04.375 287 12656.80 96.75 54455.32 88888.00 2016-10-13 01:04:04.500 287 12656.85 96.78 54455.32 88888.00 2016-10-13 01:04:04.625 287 12656.80 96.78 54455.32 88888.00 2016-10-13 01:04:04.750 287 12656.77 96.78 54455.30 88888.00 2016-10-13 01:04:04.875 287 12656.77 96.75 54455.30 88888.00 2016-10-13 01:04:05.000 287 12656.80 96.72 54455.30 88888.00 2016-10-13 01:04:05.125 287 12656.75 96.72 54455.32 88888.00 2016-10-13 01:04:05.250 287 12656.75 96.72 54455.35 88888.00 2016-10-13 01:04:05.375 287 12656.77 96.75 54455.32 88888.00 2016-10-13 01:04:05.500 287 12656.73 96.72 54455.32 88888.00 2016-10-13 01:04:05.625 287 12656.75 96.72 54455.32 88888.00 2016-10-13 01:04:05.750 287 12656.77 96.78 54455.32 88888.00 2016-10-13 01:04:05.875 287 12656.75 96.83 54455.35 88888.00 2016-10-13 01:04:06.000 287 12656.80 96.78 54455.35 88888.00 2016-10-13 01:04:06.125 287 12656.83 96.75 54455.30 88888.00 2016-10-13 01:04:06.250 287 12656.77 96.72 54455.32 88888.00 2016-10-13 01:04:06.375 287 12656.75 96.75 54455.35 88888.00 2016-10-13 01:04:06.500 287 12656.80 96.78 54455.35 88888.00 2016-10-13 01:04:06.625 287 12656.80 96.78 54455.35 88888.00 2016-10-13 01:04:06.750 287 12656.83 96.80 54455.35 88888.00 2016-10-13 01:04:06.875 287 12656.83 96.80 54455.35 88888.00 2016-10-13 01:04:07.000 287 12656.83 96.78 54455.35 88888.00 2016-10-13 01:04:07.125 287 12656.85 96.80 54455.35 88888.00 2016-10-13 01:04:07.250 287 12656.77 96.80 54455.35 88888.00 2016-10-13 01:04:07.375 287 12656.73 96.80 54455.35 88888.00 2016-10-13 01:04:07.500 287 12656.73 96.78 54455.32 88888.00 2016-10-13 01:04:07.625 287 12656.77 96.80 54455.32 88888.00 2016-10-13 01:04:07.750 287 12656.80 96.83 54455.32 88888.00 2016-10-13 01:04:07.875 287 12656.77 96.85 54455.32 88888.00 2016-10-13 01:04:08.000 287 12656.75 96.85 54455.32 88888.00 2016-10-13 01:04:08.125 287 12656.80 96.85 54455.32 88888.00 2016-10-13 01:04:08.250 287 12656.75 96.83 54455.35 88888.00 2016-10-13 01:04:08.375 287 12656.75 96.80 54455.32 88888.00 2016-10-13 01:04:08.500 287 12656.73 96.83 54455.30 88888.00 2016-10-13 01:04:08.625 287 12656.77 96.85 54455.35 88888.00 2016-10-13 01:04:08.750 287 12656.83 96.85 54455.38 88888.00 2016-10-13 01:04:08.875 287 12656.80 96.83 54455.35 88888.00 2016-10-13 01:04:09.000 287 12656.80 96.80 54455.35 88888.00 2016-10-13 01:04:09.125 287 12656.85 96.80 54455.35 88888.00 2016-10-13 01:04:09.250 287 12656.85 96.80 54455.35 88888.00 2016-10-13 01:04:09.375 287 12656.80 96.80 54455.35 88888.00 2016-10-13 01:04:09.500 287 12656.80 96.83 54455.35 88888.00 2016-10-13 01:04:09.625 287 12656.77 96.85 54455.35 88888.00 2016-10-13 01:04:09.750 287 12656.70 96.88 54455.35 88888.00 2016-10-13 01:04:09.875 287 12656.65 96.88 54455.35 88888.00 2016-10-13 01:04:10.000 287 12656.73 96.85 54455.32 88888.00 2016-10-13 01:04:10.125 287 12656.75 96.88 54455.35 88888.00 2016-10-13 01:04:10.250 287 12656.73 96.85 54455.38 88888.00 2016-10-13 01:04:10.375 287 12656.73 96.85 54455.35 88888.00 2016-10-13 01:04:10.500 287 12656.65 96.85 54455.32 88888.00 2016-10-13 01:04:10.625 287 12656.62 96.88 54455.38 88888.00 2016-10-13 01:04:10.750 287 12656.67 96.88 54455.40 88888.00 2016-10-13 01:04:10.875 287 12656.73 96.88 54455.40 88888.00 2016-10-13 01:04:11.000 287 12656.75 96.85 54455.38 88888.00 2016-10-13 01:04:11.125 287 12656.77 96.85 54455.38 88888.00 2016-10-13 01:04:11.250 287 12656.77 96.88 54455.38 88888.00 2016-10-13 01:04:11.375 287 12656.75 96.88 54455.35 88888.00 2016-10-13 01:04:11.500 287 12656.80 96.90 54455.35 88888.00 2016-10-13 01:04:11.625 287 12656.85 96.90 54455.32 88888.00 2016-10-13 01:04:11.750 287 12656.88 96.85 54455.35 88888.00 2016-10-13 01:04:11.875 287 12656.90 96.88 54455.35 88888.00 2016-10-13 01:04:12.000 287 12656.88 96.88 54455.38 88888.00 2016-10-13 01:04:12.125 287 12656.90 96.90 54455.38 88888.00 2016-10-13 01:04:12.250 287 12656.90 96.88 54455.38 88888.00 2016-10-13 01:04:12.375 287 12656.85 96.90 54455.40 88888.00 2016-10-13 01:04:12.500 287 12656.83 96.88 54455.40 88888.00 2016-10-13 01:04:12.625 287 12656.83 96.90 54455.40 88888.00 2016-10-13 01:04:12.750 287 12656.83 96.92 54455.40 88888.00 2016-10-13 01:04:12.875 287 12656.83 96.90 54455.40 88888.00 2016-10-13 01:04:13.000 287 12656.83 96.90 54455.40 88888.00 2016-10-13 01:04:13.125 287 12656.83 96.90 54455.40 88888.00 2016-10-13 01:04:13.250 287 12656.80 96.90 54455.40 88888.00 2016-10-13 01:04:13.375 287 12656.80 96.92 54455.40 88888.00 2016-10-13 01:04:13.500 287 12656.77 96.95 54455.43 88888.00 2016-10-13 01:04:13.625 287 12656.75 96.92 54455.40 88888.00 2016-10-13 01:04:13.750 287 12656.67 96.90 54455.40 88888.00 2016-10-13 01:04:13.875 287 12656.67 96.90 54455.40 88888.00 2016-10-13 01:04:14.000 287 12656.77 96.90 54455.40 88888.00 2016-10-13 01:04:14.125 287 12656.80 96.90 54455.40 88888.00 2016-10-13 01:04:14.250 287 12656.75 96.88 54455.40 88888.00 2016-10-13 01:04:14.375 287 12656.80 96.85 54455.40 88888.00 2016-10-13 01:04:14.500 287 12656.80 96.90 54455.38 88888.00 2016-10-13 01:04:14.625 287 12656.77 96.92 54455.43 88888.00 2016-10-13 01:04:14.750 287 12656.80 96.92 54455.40 88888.00 2016-10-13 01:04:14.875 287 12656.88 96.92 54455.40 88888.00 2016-10-13 01:04:15.000 287 12656.88 96.92 54455.40 88888.00 2016-10-13 01:04:15.125 287 12656.83 96.90 54455.43 88888.00 2016-10-13 01:04:15.250 287 12656.75 96.90 54455.43 88888.00 2016-10-13 01:04:15.375 287 12656.73 96.92 54455.43 88888.00 2016-10-13 01:04:15.500 287 12656.73 96.92 54455.43 88888.00 2016-10-13 01:04:15.625 287 12656.75 96.92 54455.40 88888.00 2016-10-13 01:04:15.750 287 12656.73 96.92 54455.40 88888.00 2016-10-13 01:04:15.875 287 12656.67 96.92 54455.43 88888.00 2016-10-13 01:04:16.000 287 12656.67 96.92 54455.45 88888.00 2016-10-13 01:04:16.125 287 12656.65 96.95 54455.45 88888.00 2016-10-13 01:04:16.250 287 12656.62 96.92 54455.45 88888.00 2016-10-13 01:04:16.375 287 12656.70 96.92 54455.47 88888.00 2016-10-13 01:04:16.500 287 12656.73 96.92 54455.45 88888.00 2016-10-13 01:04:16.625 287 12656.75 96.97 54455.45 88888.00 2016-10-13 01:04:16.750 287 12656.75 96.95 54455.47 88888.00 2016-10-13 01:04:16.875 287 12656.75 96.92 54455.45 88888.00 2016-10-13 01:04:17.000 287 12656.75 96.95 54455.45 88888.00 2016-10-13 01:04:17.125 287 12656.75 96.95 54455.45 88888.00 2016-10-13 01:04:17.250 287 12656.75 97.00 54455.47 88888.00 2016-10-13 01:04:17.375 287 12656.83 96.97 54455.47 88888.00 2016-10-13 01:04:17.500 287 12656.80 96.95 54455.47 88888.00 2016-10-13 01:04:17.625 287 12656.73 96.92 54455.47 88888.00 2016-10-13 01:04:17.750 287 12656.73 96.92 54455.45 88888.00 2016-10-13 01:04:17.875 287 12656.73 96.92 54455.45 88888.00 2016-10-13 01:04:18.000 287 12656.62 96.92 54455.45 88888.00 2016-10-13 01:04:18.125 287 12656.65 96.97 54455.47 88888.00 2016-10-13 01:04:18.250 287 12656.60 96.95 54455.47 88888.00 2016-10-13 01:04:18.375 287 12656.67 96.97 54455.50 88888.00 2016-10-13 01:04:18.500 287 12656.70 96.97 54455.50 88888.00 2016-10-13 01:04:18.625 287 12656.73 96.95 54455.47 88888.00 2016-10-13 01:04:18.750 287 12656.70 96.97 54455.50 88888.00 2016-10-13 01:04:18.875 287 12656.65 96.97 54455.47 88888.00 2016-10-13 01:04:19.000 287 12656.65 97.00 54455.45 88888.00 2016-10-13 01:04:19.125 287 12656.70 96.97 54455.45 88888.00 2016-10-13 01:04:19.250 287 12656.73 96.97 54455.47 88888.00 2016-10-13 01:04:19.375 287 12656.73 97.03 54455.47 88888.00 2016-10-13 01:04:19.500 287 12656.70 97.03 54455.47 88888.00 2016-10-13 01:04:19.625 287 12656.75 97.03 54455.47 88888.00 2016-10-13 01:04:19.750 287 12656.77 97.03 54455.47 88888.00 2016-10-13 01:04:19.875 287 12656.67 97.03 54455.45 88888.00 2016-10-13 01:04:20.000 287 12656.62 97.03 54455.45 88888.00 2016-10-13 01:04:20.125 287 12656.67 97.05 54455.47 88888.00 2016-10-13 01:04:20.250 287 12656.70 97.03 54455.47 88888.00 2016-10-13 01:04:20.375 287 12656.70 97.03 54455.47 88888.00 2016-10-13 01:04:20.500 287 12656.65 97.05 54455.47 88888.00 2016-10-13 01:04:20.625 287 12656.65 97.03 54455.50 88888.00 2016-10-13 01:04:20.750 287 12656.65 97.00 54455.47 88888.00 2016-10-13 01:04:20.875 287 12656.67 97.00 54455.45 88888.00 2016-10-13 01:04:21.000 287 12656.70 97.00 54455.47 88888.00 2016-10-13 01:04:21.125 287 12656.73 96.97 54455.50 88888.00 2016-10-13 01:04:21.250 287 12656.70 97.00 54455.50 88888.00 2016-10-13 01:04:21.375 287 12656.65 97.03 54455.47 88888.00 2016-10-13 01:04:21.500 287 12656.67 97.03 54455.50 88888.00 2016-10-13 01:04:21.625 287 12656.70 96.97 54455.50 88888.00 2016-10-13 01:04:21.750 287 12656.67 97.00 54455.53 88888.00 2016-10-13 01:04:21.875 287 12656.67 97.05 54455.53 88888.00 2016-10-13 01:04:22.000 287 12656.70 97.05 54455.50 88888.00 2016-10-13 01:04:22.125 287 12656.73 97.05 54455.50 88888.00 2016-10-13 01:04:22.250 287 12656.67 97.03 54455.55 88888.00 2016-10-13 01:04:22.375 287 12656.65 97.05 54455.55 88888.00 2016-10-13 01:04:22.500 287 12656.62 97.05 54455.55 88888.00 2016-10-13 01:04:22.625 287 12656.62 97.05 54455.53 88888.00 2016-10-13 01:04:22.750 287 12656.62 97.05 54455.50 88888.00 2016-10-13 01:04:22.875 287 12656.60 97.05 54455.55 88888.00 2016-10-13 01:04:23.000 287 12656.60 97.03 54455.53 88888.00 2016-10-13 01:04:23.125 287 12656.58 97.03 54455.53 88888.00 2016-10-13 01:04:23.250 287 12656.55 97.05 54455.55 88888.00 2016-10-13 01:04:23.375 287 12656.55 97.05 54455.53 88888.00 2016-10-13 01:04:23.500 287 12656.58 97.05 54455.53 88888.00 2016-10-13 01:04:23.625 287 12656.52 97.08 54455.55 88888.00 2016-10-13 01:04:23.750 287 12656.58 97.10 54455.55 88888.00 2016-10-13 01:04:23.875 287 12656.58 97.05 54455.57 88888.00 2016-10-13 01:04:24.000 287 12656.58 97.08 54455.62 88888.00 2016-10-13 01:04:24.125 287 12656.60 97.08 54455.60 88888.00 2016-10-13 01:04:24.250 287 12656.58 97.08 54455.57 88888.00 2016-10-13 01:04:24.375 287 12656.55 97.08 54455.55 88888.00 2016-10-13 01:04:24.500 287 12656.55 97.08 54455.57 88888.00 2016-10-13 01:04:24.625 287 12656.55 97.05 54455.57 88888.00 2016-10-13 01:04:24.750 287 12656.55 97.08 54455.57 88888.00 2016-10-13 01:04:24.875 287 12656.52 97.10 54455.55 88888.00 2016-10-13 01:04:25.000 287 12656.48 97.08 54455.55 88888.00 2016-10-13 01:04:25.125 287 12656.42 97.05 54455.60 88888.00 2016-10-13 01:04:25.250 287 12656.48 97.05 54455.60 88888.00 2016-10-13 01:04:25.375 287 12656.52 97.08 54455.57 88888.00 2016-10-13 01:04:25.500 287 12656.50 97.05 54455.55 88888.00 2016-10-13 01:04:25.625 287 12656.45 97.08 54455.55 88888.00 2016-10-13 01:04:25.750 287 12656.48 97.12 54455.57 88888.00 2016-10-13 01:04:25.875 287 12656.52 97.12 54455.57 88888.00 2016-10-13 01:04:26.000 287 12656.52 97.12 54455.57 88888.00 2016-10-13 01:04:26.125 287 12656.55 97.15 54455.60 88888.00 2016-10-13 01:04:26.250 287 12656.58 97.17 54455.57 88888.00 2016-10-13 01:04:26.375 287 12656.58 97.15 54455.60 88888.00 2016-10-13 01:04:26.500 287 12656.50 97.15 54455.57 88888.00 2016-10-13 01:04:26.625 287 12656.48 97.12 54455.60 88888.00 2016-10-13 01:04:26.750 287 12656.42 97.12 54455.60 88888.00 2016-10-13 01:04:26.875 287 12656.42 97.10 54455.57 88888.00 2016-10-13 01:04:27.000 287 12656.52 97.10 54455.57 88888.00 2016-10-13 01:04:27.125 287 12656.58 97.08 54455.57 88888.00 2016-10-13 01:04:27.250 287 12656.55 97.05 54455.57 88888.00 2016-10-13 01:04:27.375 287 12656.52 97.10 54455.57 88888.00 2016-10-13 01:04:27.500 287 12656.55 97.12 54455.57 88888.00 2016-10-13 01:04:27.625 287 12656.58 97.15 54455.57 88888.00 2016-10-13 01:04:27.750 287 12656.55 97.15 54455.60 88888.00 2016-10-13 01:04:27.875 287 12656.52 97.15 54455.60 88888.00 2016-10-13 01:04:28.000 287 12656.52 97.15 54455.60 88888.00 2016-10-13 01:04:28.125 287 12656.48 97.15 54455.62 88888.00 2016-10-13 01:04:28.250 287 12656.45 97.17 54455.62 88888.00 2016-10-13 01:04:28.375 287 12656.40 97.15 54455.60 88888.00 2016-10-13 01:04:28.500 287 12656.38 97.17 54455.60 88888.00 2016-10-13 01:04:28.625 287 12656.40 97.20 54455.60 88888.00 2016-10-13 01:04:28.750 287 12656.33 97.15 54455.60 88888.00 2016-10-13 01:04:28.875 287 12656.20 97.17 54455.60 88888.00 2016-10-13 01:04:29.000 287 12656.20 97.12 54455.60 88888.00 2016-10-13 01:04:29.125 287 12656.27 97.12 54455.62 88888.00 2016-10-13 01:04:29.250 287 12656.38 97.15 54455.62 88888.00 2016-10-13 01:04:29.375 287 12656.45 97.12 54455.62 88888.00 2016-10-13 01:04:29.500 287 12656.42 97.12 54455.62 88888.00 2016-10-13 01:04:29.625 287 12656.40 97.15 54455.60 88888.00 2016-10-13 01:04:29.750 287 12656.38 97.15 54455.62 88888.00 2016-10-13 01:04:29.875 287 12656.38 97.17 54455.60 88888.00 2016-10-13 01:04:30.000 287 12656.30 97.17 54455.62 88888.00 2016-10-13 01:04:30.125 287 12656.27 97.20 54455.65 88888.00 2016-10-13 01:04:30.250 287 12656.27 97.17 54455.65 88888.00 2016-10-13 01:04:30.375 287 12656.25 97.22 54455.65 88888.00 2016-10-13 01:04:30.500 287 12656.27 97.22 54455.65 88888.00 2016-10-13 01:04:30.625 287 12656.27 97.20 54455.68 88888.00 2016-10-13 01:04:30.750 287 12656.25 97.20 54455.68 88888.00 2016-10-13 01:04:30.875 287 12656.20 97.20 54455.65 88888.00 2016-10-13 01:04:31.000 287 12656.23 97.20 54455.65 88888.00 2016-10-13 01:04:31.125 287 12656.23 97.20 54455.68 88888.00 2016-10-13 01:04:31.250 287 12656.17 97.15 54455.65 88888.00 2016-10-13 01:04:31.375 287 12656.17 97.17 54455.62 88888.00 2016-10-13 01:04:31.500 287 12656.20 97.20 54455.68 88888.00 2016-10-13 01:04:31.625 287 12656.17 97.22 54455.65 88888.00 2016-10-13 01:04:31.750 287 12656.15 97.22 54455.62 88888.00 2016-10-13 01:04:31.875 287 12656.17 97.22 54455.65 88888.00 2016-10-13 01:04:32.000 287 12656.17 97.22 54455.62 88888.00 2016-10-13 01:04:32.125 287 12656.15 97.28 54455.68 88888.00 2016-10-13 01:04:32.250 287 12656.15 97.28 54455.68 88888.00 2016-10-13 01:04:32.375 287 12656.17 97.28 54455.65 88888.00 2016-10-13 01:04:32.500 287 12656.15 97.25 54455.65 88888.00 2016-10-13 01:04:32.625 287 12656.15 97.30 54455.65 88888.00 2016-10-13 01:04:32.750 287 12656.20 97.28 54455.65 88888.00 2016-10-13 01:04:32.875 287 12656.23 97.30 54455.68 88888.00 2016-10-13 01:04:33.000 287 12656.25 97.30 54455.65 88888.00 2016-10-13 01:04:33.125 287 12656.25 97.30 54455.65 88888.00 2016-10-13 01:04:33.250 287 12656.23 97.28 54455.65 88888.00 2016-10-13 01:04:33.375 287 12656.20 97.28 54455.65 88888.00 2016-10-13 01:04:33.500 287 12656.17 97.28 54455.68 88888.00 2016-10-13 01:04:33.625 287 12656.15 97.28 54455.65 88888.00 2016-10-13 01:04:33.750 287 12656.20 97.30 54455.68 88888.00 2016-10-13 01:04:33.875 287 12656.23 97.33 54455.68 88888.00 2016-10-13 01:04:34.000 287 12656.23 97.33 54455.65 88888.00 2016-10-13 01:04:34.125 287 12656.20 97.28 54455.68 88888.00 2016-10-13 01:04:34.250 287 12656.17 97.28 54455.68 88888.00 2016-10-13 01:04:34.375 287 12656.20 97.30 54455.68 88888.00 2016-10-13 01:04:34.500 287 12656.15 97.33 54455.68 88888.00 2016-10-13 01:04:34.625 287 12656.10 97.35 54455.68 88888.00 2016-10-13 01:04:34.750 287 12656.08 97.35 54455.65 88888.00 2016-10-13 01:04:34.875 287 12656.10 97.33 54455.62 88888.00 2016-10-13 01:04:35.000 287 12656.10 97.38 54455.68 88888.00 2016-10-13 01:04:35.125 287 12656.10 97.40 54455.70 88888.00 2016-10-13 01:04:35.250 287 12656.15 97.38 54455.68 88888.00 2016-10-13 01:04:35.375 287 12656.12 97.35 54455.68 88888.00 2016-10-13 01:04:35.500 287 12656.08 97.35 54455.70 88888.00 2016-10-13 01:04:35.625 287 12656.00 97.38 54455.72 88888.00 2016-10-13 01:04:35.750 287 12656.00 97.40 54455.72 88888.00 2016-10-13 01:04:35.875 287 12656.05 97.30 54455.72 88888.00 2016-10-13 01:04:36.000 287 12656.08 97.35 54455.70 88888.00 2016-10-13 01:04:36.125 287 12656.05 97.35 54455.72 88888.00 2016-10-13 01:04:36.250 287 12656.00 97.38 54455.72 88888.00 2016-10-13 01:04:36.375 287 12656.02 97.35 54455.72 88888.00 2016-10-13 01:04:36.500 287 12656.00 97.35 54455.75 88888.00 2016-10-13 01:04:36.625 287 12656.00 97.40 54455.72 88888.00 2016-10-13 01:04:36.750 287 12655.98 97.45 54455.70 88888.00 2016-10-13 01:04:36.875 287 12655.98 97.45 54455.70 88888.00 2016-10-13 01:04:37.000 287 12655.98 97.47 54455.70 88888.00 2016-10-13 01:04:37.125 287 12655.98 97.45 54455.70 88888.00 2016-10-13 01:04:37.250 287 12655.95 97.45 54455.70 88888.00 2016-10-13 01:04:37.375 287 12655.98 97.47 54455.70 88888.00 2016-10-13 01:04:37.500 287 12655.95 97.47 54455.72 88888.00 2016-10-13 01:04:37.625 287 12655.92 97.47 54455.70 88888.00 2016-10-13 01:04:37.750 287 12655.90 97.47 54455.72 88888.00 2016-10-13 01:04:37.875 287 12655.90 97.50 54455.75 88888.00 2016-10-13 01:04:38.000 287 12655.95 97.47 54455.72 88888.00 2016-10-13 01:04:38.125 287 12655.98 97.45 54455.75 88888.00 2016-10-13 01:04:38.250 287 12655.95 97.47 54455.78 88888.00 2016-10-13 01:04:38.375 287 12655.98 97.55 54455.78 88888.00 2016-10-13 01:04:38.500 287 12655.95 97.55 54455.75 88888.00 2016-10-13 01:04:38.625 287 12655.90 97.53 54455.75 88888.00 2016-10-13 01:04:38.750 287 12655.85 97.53 54455.75 88888.00 2016-10-13 01:04:38.875 287 12655.85 97.55 54455.75 88888.00 2016-10-13 01:04:39.000 287 12655.75 97.55 54455.75 88888.00 2016-10-13 01:04:39.125 287 12655.73 97.58 54455.75 88888.00 2016-10-13 01:04:39.250 287 12655.65 97.55 54455.75 88888.00 2016-10-13 01:04:39.375 287 12655.67 97.55 54455.75 88888.00 2016-10-13 01:04:39.500 287 12655.75 97.58 54455.78 88888.00 2016-10-13 01:04:39.625 287 12655.80 97.55 54455.80 88888.00 2016-10-13 01:04:39.750 287 12655.80 97.55 54455.78 88888.00 2016-10-13 01:04:39.875 287 12655.77 97.55 54455.78 88888.00 2016-10-13 01:04:40.000 287 12655.77 97.55 54455.78 88888.00 2016-10-13 01:04:40.125 287 12655.80 97.55 54455.75 88888.00 2016-10-13 01:04:40.250 287 12655.75 97.55 54455.78 88888.00 2016-10-13 01:04:40.375 287 12655.75 97.55 54455.78 88888.00 2016-10-13 01:04:40.500 287 12655.70 97.58 54455.75 88888.00 2016-10-13 01:04:40.625 287 12655.70 97.60 54455.75 88888.00 2016-10-13 01:04:40.750 287 12655.70 97.62 54455.80 88888.00 2016-10-13 01:04:40.875 287 12655.73 97.60 54455.78 88888.00 2016-10-13 01:04:41.000 287 12655.65 97.60 54455.75 88888.00 2016-10-13 01:04:41.125 287 12655.65 97.62 54455.75 88888.00 2016-10-13 01:04:41.250 287 12655.65 97.60 54455.75 88888.00 2016-10-13 01:04:41.375 287 12655.62 97.60 54455.78 88888.00 2016-10-13 01:04:41.500 287 12655.60 97.62 54455.78 88888.00 2016-10-13 01:04:41.625 287 12655.70 97.62 54455.75 88888.00 2016-10-13 01:04:41.750 287 12655.73 97.65 54455.75 88888.00 2016-10-13 01:04:41.875 287 12655.67 97.65 54455.78 88888.00 2016-10-13 01:04:42.000 287 12655.70 97.65 54455.75 88888.00 2016-10-13 01:04:42.125 287 12655.65 97.67 54455.78 88888.00 2016-10-13 01:04:42.250 287 12655.58 97.62 54455.78 88888.00 2016-10-13 01:04:42.375 287 12655.60 97.62 54455.80 88888.00 2016-10-13 01:04:42.500 287 12655.67 97.65 54455.80 88888.00 2016-10-13 01:04:42.625 287 12655.60 97.65 54455.80 88888.00 2016-10-13 01:04:42.750 287 12655.55 97.67 54455.82 88888.00 2016-10-13 01:04:42.875 287 12655.55 97.70 54455.80 88888.00 2016-10-13 01:04:43.000 287 12655.62 97.70 54455.80 88888.00 2016-10-13 01:04:43.125 287 12655.60 97.70 54455.80 88888.00 2016-10-13 01:04:43.250 287 12655.58 97.70 54455.82 88888.00 2016-10-13 01:04:43.375 287 12655.65 97.72 54455.78 88888.00 2016-10-13 01:04:43.500 287 12655.60 97.72 54455.78 88888.00 2016-10-13 01:04:43.625 287 12655.52 97.72 54455.78 88888.00 2016-10-13 01:04:43.750 287 12655.55 97.72 54455.80 88888.00 2016-10-13 01:04:43.875 287 12655.58 97.72 54455.80 88888.00 2016-10-13 01:04:44.000 287 12655.58 97.72 54455.80 88888.00 2016-10-13 01:04:44.125 287 12655.55 97.70 54455.80 88888.00 2016-10-13 01:04:44.250 287 12655.55 97.70 54455.80 88888.00 2016-10-13 01:04:44.375 287 12655.55 97.72 54455.82 88888.00 2016-10-13 01:04:44.500 287 12655.55 97.75 54455.85 88888.00 2016-10-13 01:04:44.625 287 12655.60 97.78 54455.85 88888.00 2016-10-13 01:04:44.750 287 12655.58 97.75 54455.85 88888.00 2016-10-13 01:04:44.875 287 12655.55 97.70 54455.82 88888.00 2016-10-13 01:04:45.000 287 12655.60 97.72 54455.82 88888.00 2016-10-13 01:04:45.125 287 12655.58 97.72 54455.82 88888.00 2016-10-13 01:04:45.250 287 12655.48 97.72 54455.82 88888.00 2016-10-13 01:04:45.375 287 12655.48 97.75 54455.82 88888.00 2016-10-13 01:04:45.500 287 12655.48 97.75 54455.80 88888.00 2016-10-13 01:04:45.625 287 12655.45 97.78 54455.80 88888.00 2016-10-13 01:04:45.750 287 12655.50 97.80 54455.80 88888.00 2016-10-13 01:04:45.875 287 12655.48 97.80 54455.80 88888.00 2016-10-13 01:04:46.000 287 12655.48 97.78 54455.80 88888.00 2016-10-13 01:04:46.125 287 12655.42 97.80 54455.85 88888.00 2016-10-13 01:04:46.250 287 12655.35 97.80 54455.85 88888.00 2016-10-13 01:04:46.375 287 12655.35 97.80 54455.85 88888.00 2016-10-13 01:04:46.500 287 12655.30 97.83 54455.85 88888.00 2016-10-13 01:04:46.625 287 12655.35 97.83 54455.88 88888.00 2016-10-13 01:04:46.750 287 12655.40 97.80 54455.85 88888.00 2016-10-13 01:04:46.875 287 12655.40 97.78 54455.85 88888.00 2016-10-13 01:04:47.000 287 12655.42 97.78 54455.85 88888.00 2016-10-13 01:04:47.125 287 12655.38 97.80 54455.85 88888.00 2016-10-13 01:04:47.250 287 12655.35 97.78 54455.85 88888.00 2016-10-13 01:04:47.375 287 12655.38 97.80 54455.85 88888.00 2016-10-13 01:04:47.500 287 12655.38 97.83 54455.88 88888.00 2016-10-13 01:04:47.625 287 12655.40 97.83 54455.85 88888.00 2016-10-13 01:04:47.750 287 12655.38 97.83 54455.85 88888.00 2016-10-13 01:04:47.875 287 12655.30 97.83 54455.85 88888.00 2016-10-13 01:04:48.000 287 12655.27 97.83 54455.85 88888.00 2016-10-13 01:04:48.125 287 12655.27 97.80 54455.88 88888.00 2016-10-13 01:04:48.250 287 12655.30 97.80 54455.90 88888.00 2016-10-13 01:04:48.375 287 12655.25 97.83 54455.88 88888.00 2016-10-13 01:04:48.500 287 12655.30 97.83 54455.90 88888.00 2016-10-13 01:04:48.625 287 12655.27 97.83 54455.90 88888.00 2016-10-13 01:04:48.750 287 12655.27 97.83 54455.88 88888.00 2016-10-13 01:04:48.875 287 12655.23 97.83 54455.88 88888.00 2016-10-13 01:04:49.000 287 12655.17 97.85 54455.88 88888.00 2016-10-13 01:04:49.125 287 12655.23 97.85 54455.90 88888.00 2016-10-13 01:04:49.250 287 12655.25 97.88 54455.90 88888.00 2016-10-13 01:04:49.375 287 12655.30 97.90 54455.90 88888.00 2016-10-13 01:04:49.500 287 12655.27 97.90 54455.93 88888.00 2016-10-13 01:04:49.625 287 12655.25 97.90 54455.93 88888.00 2016-10-13 01:04:49.750 287 12655.23 97.90 54455.93 88888.00 2016-10-13 01:04:49.875 287 12655.23 97.92 54455.90 88888.00 2016-10-13 01:04:50.000 287 12655.20 97.92 54455.90 88888.00 2016-10-13 01:04:50.125 287 12655.23 97.92 54455.93 88888.00 2016-10-13 01:04:50.250 287 12655.25 97.88 54455.93 88888.00 2016-10-13 01:04:50.375 287 12655.30 97.88 54455.90 88888.00 2016-10-13 01:04:50.500 287 12655.33 97.90 54455.93 88888.00 2016-10-13 01:04:50.625 287 12655.33 97.88 54455.93 88888.00 2016-10-13 01:04:50.750 287 12655.30 97.90 54455.90 88888.00 2016-10-13 01:04:50.875 287 12655.23 97.90 54455.88 88888.00 2016-10-13 01:04:51.000 287 12655.20 97.90 54455.88 88888.00 2016-10-13 01:04:51.125 287 12655.23 97.95 54455.90 88888.00 2016-10-13 01:04:51.250 287 12655.20 97.92 54455.93 88888.00 2016-10-13 01:04:51.375 287 12655.23 97.92 54455.95 88888.00 2016-10-13 01:04:51.500 287 12655.17 97.92 54455.93 88888.00 2016-10-13 01:04:51.625 287 12655.15 97.92 54455.93 88888.00 2016-10-13 01:04:51.750 287 12655.15 97.92 54455.93 88888.00 2016-10-13 01:04:51.875 287 12655.17 97.95 54455.95 88888.00 2016-10-13 01:04:52.000 287 12655.12 97.95 54455.93 88888.00 2016-10-13 01:04:52.125 287 12655.10 97.97 54455.93 88888.00 2016-10-13 01:04:52.250 287 12655.05 97.90 54455.93 88888.00 2016-10-13 01:04:52.375 287 12655.08 97.95 54455.93 88888.00 2016-10-13 01:04:52.500 287 12655.10 97.95 54455.93 88888.00 2016-10-13 01:04:52.625 287 12655.12 97.95 54455.95 88888.00 2016-10-13 01:04:52.750 287 12655.12 97.95 54455.95 88888.00 2016-10-13 01:04:52.875 287 12655.15 97.97 54455.95 88888.00 2016-10-13 01:04:53.000 287 12655.17 97.97 54455.93 88888.00 2016-10-13 01:04:53.125 287 12655.15 97.92 54455.93 88888.00 2016-10-13 01:04:53.250 287 12655.12 97.95 54455.93 88888.00 2016-10-13 01:04:53.375 287 12655.17 97.97 54455.93 88888.00 2016-10-13 01:04:53.500 287 12655.10 97.97 54455.93 88888.00 2016-10-13 01:04:53.625 287 12655.05 97.97 54455.97 88888.00 2016-10-13 01:04:53.750 287 12655.00 97.95 54455.97 88888.00 2016-10-13 01:04:53.875 287 12654.98 97.95 54455.95 88888.00 2016-10-13 01:04:54.000 287 12654.98 97.97 54455.95 88888.00 2016-10-13 01:04:54.125 287 12654.90 97.97 54455.93 88888.00 2016-10-13 01:04:54.250 287 12654.83 97.92 54455.90 88888.00 2016-10-13 01:04:54.375 287 12654.85 97.97 54455.93 88888.00 2016-10-13 01:04:54.500 287 12654.95 97.97 54455.95 88888.00 2016-10-13 01:04:54.625 287 12655.05 97.95 54455.95 88888.00 2016-10-13 01:04:54.750 287 12655.00 97.95 54455.95 88888.00 2016-10-13 01:04:54.875 287 12654.92 97.92 54455.93 88888.00 2016-10-13 01:04:55.000 287 12654.85 97.95 54455.90 88888.00 2016-10-13 01:04:55.125 287 12654.75 97.95 54455.95 88888.00 2016-10-13 01:04:55.250 287 12654.75 97.92 54455.93 88888.00 2016-10-13 01:04:55.375 287 12654.88 97.92 54455.95 88888.00 2016-10-13 01:04:55.500 287 12654.92 97.95 54455.95 88888.00 2016-10-13 01:04:55.625 287 12654.92 97.97 54455.95 88888.00 2016-10-13 01:04:55.750 287 12654.90 97.97 54455.95 88888.00 2016-10-13 01:04:55.875 287 12654.88 97.97 54455.95 88888.00 2016-10-13 01:04:56.000 287 12654.90 97.92 54455.93 88888.00 2016-10-13 01:04:56.125 287 12654.90 97.97 54455.95 88888.00 2016-10-13 01:04:56.250 287 12654.85 97.95 54455.95 88888.00 2016-10-13 01:04:56.375 287 12654.83 97.97 54455.95 88888.00 2016-10-13 01:04:56.500 287 12654.75 97.95 54455.95 88888.00 2016-10-13 01:04:56.625 287 12654.73 97.95 54455.97 88888.00 2016-10-13 01:04:56.750 287 12654.73 97.97 54455.97 88888.00 2016-10-13 01:04:56.875 287 12654.73 97.97 54455.95 88888.00 2016-10-13 01:04:57.000 287 12654.73 97.95 54455.95 88888.00 2016-10-13 01:04:57.125 287 12654.70 97.97 54455.95 88888.00 2016-10-13 01:04:57.250 287 12654.62 97.97 54456.00 88888.00 2016-10-13 01:04:57.375 287 12654.67 97.97 54456.00 88888.00 2016-10-13 01:04:57.500 287 12654.67 98.03 54455.97 88888.00 2016-10-13 01:04:57.625 287 12654.70 98.00 54455.97 88888.00 2016-10-13 01:04:57.750 287 12654.65 98.00 54455.97 88888.00 2016-10-13 01:04:57.875 287 12654.65 97.97 54456.00 88888.00 2016-10-13 01:04:58.000 287 12654.62 97.95 54455.97 88888.00 2016-10-13 01:04:58.125 287 12654.62 97.97 54455.97 88888.00 2016-10-13 01:04:58.250 287 12654.58 97.97 54455.97 88888.00 2016-10-13 01:04:58.375 287 12654.60 98.00 54455.97 88888.00 2016-10-13 01:04:58.500 287 12654.60 97.97 54455.97 88888.00 2016-10-13 01:04:58.625 287 12654.60 97.97 54456.00 88888.00 2016-10-13 01:04:58.750 287 12654.55 97.97 54455.97 88888.00 2016-10-13 01:04:58.875 287 12654.55 97.95 54455.97 88888.00 2016-10-13 01:04:59.000 287 12654.52 97.92 54455.97 88888.00 2016-10-13 01:04:59.125 287 12654.58 97.97 54456.00 88888.00 2016-10-13 01:04:59.250 287 12654.55 97.95 54456.00 88888.00 2016-10-13 01:04:59.375 287 12654.58 97.95 54455.97 88888.00 2016-10-13 01:04:59.500 287 12654.58 97.95 54455.95 88888.00 2016-10-13 01:04:59.625 287 12654.55 97.95 54455.97 88888.00 2016-10-13 01:04:59.750 287 12654.52 97.95 54456.00 88888.00 2016-10-13 01:04:59.875 287 12654.52 97.97 54456.00 88888.00 2016-10-13 01:05:00.000 287 12654.50 97.97 54455.97 88888.00 2016-10-13 01:05:00.125 287 12654.48 97.95 54456.00 88888.00 2016-10-13 01:05:00.250 287 12654.48 97.95 54455.97 88888.00 2016-10-13 01:05:00.375 287 12654.50 97.95 54455.97 88888.00 2016-10-13 01:05:00.500 287 12654.45 97.95 54455.97 88888.00 2016-10-13 01:05:00.625 287 12654.45 97.92 54456.00 88888.00 2016-10-13 01:05:00.750 287 12654.48 97.97 54456.03 88888.00 2016-10-13 01:05:00.875 287 12654.50 98.00 54456.03 88888.00 2016-10-13 01:05:01.000 287 12654.50 97.97 54455.97 88888.00 2016-10-13 01:05:01.125 287 12654.45 97.95 54456.03 88888.00 2016-10-13 01:05:01.250 287 12654.40 97.95 54456.03 88888.00 2016-10-13 01:05:01.375 287 12654.45 97.95 54456.03 88888.00 2016-10-13 01:05:01.500 287 12654.42 97.95 54456.00 88888.00 2016-10-13 01:05:01.625 287 12654.42 97.95 54456.00 88888.00 2016-10-13 01:05:01.750 287 12654.40 97.95 54456.00 88888.00 2016-10-13 01:05:01.875 287 12654.40 98.00 54456.03 88888.00 2016-10-13 01:05:02.000 287 12654.42 97.97 54456.00 88888.00 2016-10-13 01:05:02.125 287 12654.35 97.95 54456.03 88888.00 2016-10-13 01:05:02.250 287 12654.30 97.92 54456.00 88888.00 2016-10-13 01:05:02.375 287 12654.40 97.95 54456.03 88888.00 2016-10-13 01:05:02.500 287 12654.48 97.95 54456.00 88888.00 2016-10-13 01:05:02.625 287 12654.48 97.97 54456.00 88888.00 2016-10-13 01:05:02.750 287 12654.52 97.95 54456.03 88888.00 2016-10-13 01:05:02.875 287 12654.50 97.92 54456.03 88888.00 2016-10-13 01:05:03.000 287 12654.42 97.97 54456.03 88888.00 2016-10-13 01:05:03.125 287 12654.45 97.95 54456.03 88888.00 2016-10-13 01:05:03.250 287 12654.38 97.92 54456.05 88888.00 2016-10-13 01:05:03.375 287 12654.42 97.95 54456.03 88888.00 2016-10-13 01:05:03.500 287 12654.42 97.97 54456.05 88888.00 2016-10-13 01:05:03.625 287 12654.40 98.00 54456.05 88888.00 2016-10-13 01:05:03.750 287 12654.38 98.00 54456.05 88888.00 2016-10-13 01:05:03.875 287 12654.35 97.97 54456.05 88888.00 2016-10-13 01:05:04.000 287 12654.33 98.00 54456.05 88888.00 2016-10-13 01:05:04.125 287 12654.30 97.97 54456.05 88888.00 2016-10-13 01:05:04.250 287 12654.30 97.95 54456.05 88888.00 2016-10-13 01:05:04.375 287 12654.30 97.97 54456.05 88888.00 2016-10-13 01:05:04.500 287 12654.30 97.97 54456.05 88888.00 2016-10-13 01:05:04.625 287 12654.33 97.97 54456.05 88888.00 2016-10-13 01:05:04.750 287 12654.33 97.95 54456.05 88888.00 2016-10-13 01:05:04.875 287 12654.27 97.95 54456.05 88888.00 2016-10-13 01:05:05.000 287 12654.33 97.97 54456.00 88888.00 2016-10-13 01:05:05.125 287 12654.33 97.97 54456.03 88888.00 2016-10-13 01:05:05.250 287 12654.33 97.97 54456.03 88888.00 2016-10-13 01:05:05.375 287 12654.33 98.00 54456.03 88888.00 2016-10-13 01:05:05.500 287 12654.27 97.97 54456.05 88888.00 2016-10-13 01:05:05.625 287 12654.27 97.97 54456.03 88888.00 2016-10-13 01:05:05.750 287 12654.30 98.00 54456.03 88888.00 2016-10-13 01:05:05.875 287 12654.27 98.03 54456.05 88888.00 2016-10-13 01:05:06.000 287 12654.20 98.00 54456.05 88888.00 2016-10-13 01:05:06.125 287 12654.17 97.97 54456.05 88888.00 2016-10-13 01:05:06.250 287 12654.20 97.97 54456.05 88888.00 2016-10-13 01:05:06.375 287 12654.20 98.00 54456.05 88888.00 2016-10-13 01:05:06.500 287 12654.23 98.00 54456.07 88888.00 2016-10-13 01:05:06.625 287 12654.27 97.97 54456.10 88888.00 2016-10-13 01:05:06.750 287 12654.30 98.03 54456.05 88888.00 2016-10-13 01:05:06.875 287 12654.27 98.00 54456.05 88888.00 2016-10-13 01:05:07.000 287 12654.17 98.00 54456.05 88888.00 2016-10-13 01:05:07.125 287 12654.10 97.97 54456.07 88888.00 2016-10-13 01:05:07.250 287 12654.12 97.95 54456.07 88888.00 2016-10-13 01:05:07.375 287 12654.17 98.00 54456.03 88888.00 2016-10-13 01:05:07.500 287 12654.20 98.03 54456.03 88888.00 2016-10-13 01:05:07.625 287 12654.17 98.00 54456.03 88888.00 2016-10-13 01:05:07.750 287 12654.12 98.00 54456.05 88888.00 2016-10-13 01:05:07.875 287 12654.08 98.00 54456.05 88888.00 2016-10-13 01:05:08.000 287 12654.15 98.00 54456.05 88888.00 2016-10-13 01:05:08.125 287 12654.12 98.08 54456.07 88888.00 2016-10-13 01:05:08.250 287 12654.10 98.03 54456.05 88888.00 2016-10-13 01:05:08.375 287 12654.12 98.00 54456.10 88888.00 2016-10-13 01:05:08.500 287 12654.12 98.00 54456.07 88888.00 2016-10-13 01:05:08.625 287 12654.08 98.00 54456.07 88888.00 2016-10-13 01:05:08.750 287 12654.10 97.97 54456.07 88888.00 2016-10-13 01:05:08.875 287 12654.10 97.97 54456.07 88888.00 2016-10-13 01:05:09.000 287 12654.05 97.97 54456.07 88888.00 2016-10-13 01:05:09.125 287 12654.08 97.95 54456.07 88888.00 2016-10-13 01:05:09.250 287 12654.10 97.97 54456.07 88888.00 2016-10-13 01:05:09.375 287 12654.12 97.97 54456.07 88888.00 2016-10-13 01:05:09.500 287 12654.12 97.97 54456.07 88888.00 2016-10-13 01:05:09.625 287 12654.10 97.97 54456.07 88888.00 2016-10-13 01:05:09.750 287 12654.12 98.00 54456.07 88888.00 2016-10-13 01:05:09.875 287 12654.15 98.00 54456.10 88888.00 2016-10-13 01:05:10.000 287 12654.12 98.03 54456.07 88888.00 2016-10-13 01:05:10.125 287 12654.05 98.00 54456.10 88888.00 2016-10-13 01:05:10.250 287 12653.98 98.00 54456.10 88888.00 2016-10-13 01:05:10.375 287 12654.00 98.03 54456.07 88888.00 2016-10-13 01:05:10.500 287 12654.00 98.00 54456.10 88888.00 2016-10-13 01:05:10.625 287 12653.98 98.00 54456.07 88888.00 2016-10-13 01:05:10.750 287 12653.98 98.00 54456.10 88888.00 2016-10-13 01:05:10.875 287 12653.95 98.00 54456.12 88888.00 2016-10-13 01:05:11.000 287 12654.05 97.95 54456.10 88888.00 2016-10-13 01:05:11.125 287 12654.02 97.97 54456.10 88888.00 2016-10-13 01:05:11.250 287 12653.98 98.00 54456.10 88888.00 2016-10-13 01:05:11.375 287 12654.05 98.03 54456.10 88888.00 2016-10-13 01:05:11.500 287 12654.08 98.03 54456.10 88888.00 2016-10-13 01:05:11.625 287 12654.08 98.00 54456.07 88888.00 2016-10-13 01:05:11.750 287 12653.98 98.03 54456.10 88888.00 2016-10-13 01:05:11.875 287 12653.95 98.03 54456.12 88888.00 2016-10-13 01:05:12.000 287 12653.98 98.00 54456.10 88888.00 2016-10-13 01:05:12.125 287 12653.92 98.00 54456.07 88888.00 2016-10-13 01:05:12.250 287 12653.90 98.03 54456.10 88888.00 2016-10-13 01:05:12.375 287 12653.95 98.03 54456.07 88888.00 2016-10-13 01:05:12.500 287 12653.95 98.00 54456.07 88888.00 2016-10-13 01:05:12.625 287 12653.92 98.00 54456.07 88888.00 2016-10-13 01:05:12.750 287 12653.95 98.03 54456.10 88888.00 2016-10-13 01:05:12.875 287 12653.90 97.97 54456.10 88888.00 2016-10-13 01:05:13.000 287 12653.88 97.95 54456.07 88888.00 2016-10-13 01:05:13.125 287 12653.95 97.97 54456.10 88888.00 2016-10-13 01:05:13.250 287 12653.95 97.95 54456.12 88888.00 2016-10-13 01:05:13.375 287 12654.02 97.95 54456.12 88888.00 2016-10-13 01:05:13.500 287 12654.00 97.95 54456.12 88888.00 2016-10-13 01:05:13.625 287 12654.00 97.95 54456.12 88888.00 2016-10-13 01:05:13.750 287 12654.00 97.97 54456.12 88888.00 2016-10-13 01:05:13.875 287 12653.98 97.95 54456.10 88888.00 2016-10-13 01:05:14.000 287 12653.90 97.95 54456.10 88888.00 2016-10-13 01:05:14.125 287 12653.85 97.97 54456.10 88888.00 2016-10-13 01:05:14.250 287 12653.83 97.95 54456.07 88888.00 2016-10-13 01:05:14.375 287 12653.90 97.95 54456.07 88888.00 2016-10-13 01:05:14.500 287 12653.88 97.95 54456.07 88888.00 2016-10-13 01:05:14.625 287 12653.85 97.95 54456.10 88888.00 2016-10-13 01:05:14.750 287 12653.77 97.95 54456.10 88888.00 2016-10-13 01:05:14.875 287 12653.75 97.92 54456.12 88888.00 2016-10-13 01:05:15.000 287 12653.73 97.92 54456.12 88888.00 2016-10-13 01:05:15.125 287 12653.73 97.90 54456.12 88888.00 2016-10-13 01:05:15.250 287 12653.80 97.88 54456.10 88888.00 2016-10-13 01:05:15.375 287 12653.83 97.90 54456.07 88888.00 2016-10-13 01:05:15.500 287 12653.83 97.85 54456.07 88888.00 2016-10-13 01:05:15.625 287 12653.75 97.90 54456.10 88888.00 2016-10-13 01:05:15.750 287 12653.73 97.90 54456.12 88888.00 2016-10-13 01:05:15.875 287 12653.73 97.90 54456.10 88888.00 2016-10-13 01:05:16.000 287 12653.75 97.90 54456.07 88888.00 2016-10-13 01:05:16.125 287 12653.75 97.92 54456.10 88888.00 2016-10-13 01:05:16.250 287 12653.73 97.92 54456.10 88888.00 2016-10-13 01:05:16.375 287 12653.75 97.92 54456.05 88888.00 2016-10-13 01:05:16.500 287 12653.73 97.90 54456.07 88888.00 2016-10-13 01:05:16.625 287 12653.67 97.95 54456.10 88888.00 2016-10-13 01:05:16.750 287 12653.65 97.97 54456.12 88888.00 2016-10-13 01:05:16.875 287 12653.70 97.95 54456.10 88888.00 2016-10-13 01:05:17.000 287 12653.73 97.90 54456.07 88888.00 2016-10-13 01:05:17.125 287 12653.67 97.88 54456.10 88888.00 2016-10-13 01:05:17.250 287 12653.62 97.88 54456.10 88888.00 2016-10-13 01:05:17.375 287 12653.62 97.88 54456.07 88888.00 2016-10-13 01:05:17.500 287 12653.65 97.85 54456.07 88888.00 2016-10-13 01:05:17.625 287 12653.62 97.88 54456.10 88888.00 2016-10-13 01:05:17.750 287 12653.67 97.88 54456.10 88888.00 2016-10-13 01:05:17.875 287 12653.75 97.90 54456.10 88888.00 2016-10-13 01:05:18.000 287 12653.77 97.90 54456.10 88888.00 2016-10-13 01:05:18.125 287 12653.73 97.90 54456.12 88888.00 2016-10-13 01:05:18.250 287 12653.73 97.90 54456.15 88888.00 2016-10-13 01:05:18.375 287 12653.67 97.95 54456.12 88888.00 2016-10-13 01:05:18.500 287 12653.67 97.95 54456.15 88888.00 2016-10-13 01:05:18.625 287 12653.65 97.95 54456.12 88888.00 2016-10-13 01:05:18.750 287 12653.62 97.92 54456.15 88888.00 2016-10-13 01:05:18.875 287 12653.55 97.90 54456.15 88888.00 2016-10-13 01:05:19.000 287 12653.52 97.85 54456.12 88888.00 2016-10-13 01:05:19.125 287 12653.52 97.88 54456.12 88888.00 2016-10-13 01:05:19.250 287 12653.60 97.83 54456.15 88888.00 2016-10-13 01:05:19.375 287 12653.62 97.85 54456.12 88888.00 2016-10-13 01:05:19.500 287 12653.62 97.88 54456.12 88888.00 2016-10-13 01:05:19.625 287 12653.58 97.85 54456.12 88888.00 2016-10-13 01:05:19.750 287 12653.60 97.88 54456.10 88888.00 2016-10-13 01:05:19.875 287 12653.60 97.88 54456.12 88888.00 2016-10-13 01:05:20.000 287 12653.58 97.90 54456.10 88888.00 2016-10-13 01:05:20.125 287 12653.60 97.92 54456.10 88888.00 2016-10-13 01:05:20.250 287 12653.62 97.92 54456.10 88888.00 2016-10-13 01:05:20.375 287 12653.62 97.92 54456.10 88888.00 2016-10-13 01:05:20.500 287 12653.62 97.95 54456.10 88888.00 2016-10-13 01:05:20.625 287 12653.62 97.92 54456.07 88888.00 2016-10-13 01:05:20.750 287 12653.65 97.92 54456.07 88888.00 2016-10-13 01:05:20.875 287 12653.60 97.92 54456.10 88888.00 2016-10-13 01:05:21.000 287 12653.58 97.92 54456.07 88888.00 2016-10-13 01:05:21.125 287 12653.52 97.90 54456.10 88888.00 2016-10-13 01:05:21.250 287 12653.52 97.85 54456.10 88888.00 2016-10-13 01:05:21.375 287 12653.62 97.88 54456.10 88888.00 2016-10-13 01:05:21.500 287 12653.67 97.88 54456.10 88888.00 2016-10-13 01:05:21.625 287 12653.65 97.85 54456.07 88888.00 2016-10-13 01:05:21.750 287 12653.58 97.88 54456.07 88888.00 2016-10-13 01:05:21.875 287 12653.60 97.92 54456.10 88888.00 2016-10-13 01:05:22.000 287 12653.62 97.95 54456.10 88888.00 2016-10-13 01:05:22.125 287 12653.62 97.92 54456.10 88888.00 2016-10-13 01:05:22.250 287 12653.58 97.90 54456.07 88888.00 2016-10-13 01:05:22.375 287 12653.60 97.90 54456.05 88888.00 2016-10-13 01:05:22.500 287 12653.67 97.92 54456.07 88888.00 2016-10-13 01:05:22.625 287 12653.62 97.90 54456.07 88888.00 2016-10-13 01:05:22.750 287 12653.55 97.92 54456.07 88888.00 2016-10-13 01:05:22.875 287 12653.52 97.92 54456.07 88888.00 2016-10-13 01:05:23.000 287 12653.55 97.90 54456.10 88888.00 2016-10-13 01:05:23.125 287 12653.58 97.90 54456.10 88888.00 2016-10-13 01:05:23.250 287 12653.52 97.85 54456.07 88888.00 2016-10-13 01:05:23.375 287 12653.58 97.88 54456.07 88888.00 2016-10-13 01:05:23.500 287 12653.55 97.92 54456.07 88888.00 2016-10-13 01:05:23.625 287 12653.55 97.92 54456.07 88888.00 2016-10-13 01:05:23.750 287 12653.52 97.90 54456.07 88888.00 2016-10-13 01:05:23.875 287 12653.48 97.90 54456.07 88888.00 2016-10-13 01:05:24.000 287 12653.52 97.95 54456.05 88888.00 2016-10-13 01:05:24.125 287 12653.55 97.95 54456.07 88888.00 2016-10-13 01:05:24.250 287 12653.52 97.97 54456.07 88888.00 2016-10-13 01:05:24.375 287 12653.50 98.00 54456.05 88888.00 2016-10-13 01:05:24.500 287 12653.50 97.97 54456.03 88888.00 2016-10-13 01:05:24.625 287 12653.48 97.97 54456.05 88888.00 2016-10-13 01:05:24.750 287 12653.48 97.97 54456.05 88888.00 2016-10-13 01:05:24.875 287 12653.50 97.97 54456.05 88888.00 2016-10-13 01:05:25.000 287 12653.58 97.92 54456.03 88888.00 2016-10-13 01:05:25.125 287 12653.60 97.92 54456.05 88888.00 2016-10-13 01:05:25.250 287 12653.52 97.90 54456.05 88888.00 2016-10-13 01:05:25.375 287 12653.52 97.92 54456.05 88888.00 2016-10-13 01:05:25.500 287 12653.50 97.95 54456.05 88888.00 2016-10-13 01:05:25.625 287 12653.52 97.97 54456.07 88888.00 2016-10-13 01:05:25.750 287 12653.58 97.97 54456.07 88888.00 2016-10-13 01:05:25.875 287 12653.58 98.00 54456.07 88888.00 2016-10-13 01:05:26.000 287 12653.55 98.00 54456.07 88888.00 2016-10-13 01:05:26.125 287 12653.55 98.03 54456.07 88888.00 2016-10-13 01:05:26.250 287 12653.52 98.03 54456.07 88888.00 2016-10-13 01:05:26.375 287 12653.58 98.03 54456.05 88888.00 2016-10-13 01:05:26.500 287 12653.60 98.03 54456.05 88888.00 2016-10-13 01:05:26.625 287 12653.60 98.05 54456.07 88888.00 2016-10-13 01:05:26.750 287 12653.60 98.03 54456.07 88888.00 2016-10-13 01:05:26.875 287 12653.58 98.03 54456.07 88888.00 2016-10-13 01:05:27.000 287 12653.55 98.00 54456.07 88888.00 2016-10-13 01:05:27.125 287 12653.55 98.03 54456.07 88888.00 2016-10-13 01:05:27.250 287 12653.48 97.97 54456.07 88888.00 2016-10-13 01:05:27.375 287 12653.45 97.97 54456.07 88888.00 2016-10-13 01:05:27.500 287 12653.45 97.97 54456.05 88888.00 2016-10-13 01:05:27.625 287 12653.42 97.97 54456.05 88888.00 2016-10-13 01:05:27.750 287 12653.48 97.95 54456.05 88888.00 2016-10-13 01:05:27.875 287 12653.55 98.00 54456.05 88888.00 2016-10-13 01:05:28.000 287 12653.52 98.00 54456.03 88888.00 2016-10-13 01:05:28.125 287 12653.50 98.05 54456.05 88888.00 2016-10-13 01:05:28.250 287 12653.48 98.00 54456.03 88888.00 2016-10-13 01:05:28.375 287 12653.48 98.03 54456.00 88888.00 2016-10-13 01:05:28.500 287 12653.52 98.05 54456.00 88888.00 2016-10-13 01:05:28.625 287 12653.52 98.08 54456.00 88888.00 2016-10-13 01:05:28.750 287 12653.48 98.08 54456.03 88888.00 2016-10-13 01:05:28.875 287 12653.45 98.03 54456.03 88888.00 2016-10-13 01:05:29.000 287 12653.45 98.03 54456.00 88888.00 2016-10-13 01:05:29.125 287 12653.42 98.03 54456.00 88888.00 2016-10-13 01:05:29.250 287 12653.38 97.97 54456.03 88888.00 2016-10-13 01:05:29.375 287 12653.42 98.00 54456.05 88888.00 2016-10-13 01:05:29.500 287 12653.42 98.03 54456.03 88888.00 2016-10-13 01:05:29.625 287 12653.45 98.00 54456.03 88888.00 2016-10-13 01:05:29.750 287 12653.50 98.00 54456.03 88888.00 2016-10-13 01:05:29.875 287 12653.50 98.05 54456.03 88888.00 2016-10-13 01:05:30.000 287 12653.48 98.03 54456.00 88888.00 2016-10-13 01:05:30.125 287 12653.48 98.05 54456.00 88888.00 2016-10-13 01:05:30.250 287 12653.45 98.05 54456.00 88888.00 2016-10-13 01:05:30.375 287 12653.48 98.05 54456.00 88888.00 2016-10-13 01:05:30.500 287 12653.48 98.10 54456.00 88888.00 2016-10-13 01:05:30.625 287 12653.45 98.10 54456.00 88888.00 2016-10-13 01:05:30.750 287 12653.50 98.10 54456.00 88888.00 2016-10-13 01:05:30.875 287 12653.48 98.12 54456.00 88888.00 2016-10-13 01:05:31.000 287 12653.45 98.12 54456.03 88888.00 2016-10-13 01:05:31.125 287 12653.40 98.08 54456.03 88888.00 2016-10-13 01:05:31.250 287 12653.30 98.00 54456.03 88888.00 2016-10-13 01:05:31.375 287 12653.30 98.03 54456.00 88888.00 2016-10-13 01:05:31.500 287 12653.40 98.05 54456.00 88888.00 2016-10-13 01:05:31.625 287 12653.42 98.03 54456.00 88888.00 2016-10-13 01:05:31.750 287 12653.48 98.03 54456.00 88888.00 2016-10-13 01:05:31.875 287 12653.45 98.03 54456.00 88888.00 2016-10-13 01:05:32.000 287 12653.48 98.08 54455.97 88888.00 2016-10-13 01:05:32.125 287 12653.52 98.12 54456.00 88888.00 2016-10-13 01:05:32.250 287 12653.50 98.08 54456.00 88888.00 2016-10-13 01:05:32.375 287 12653.55 98.05 54455.97 88888.00 2016-10-13 01:05:32.500 287 12653.58 98.08 54455.95 88888.00 2016-10-13 01:05:32.625 287 12653.58 98.10 54455.97 88888.00 2016-10-13 01:05:32.750 287 12653.55 98.12 54455.97 88888.00 2016-10-13 01:05:32.875 287 12653.55 98.15 54455.97 88888.00 2016-10-13 01:05:33.000 287 12653.55 98.10 54455.97 88888.00 2016-10-13 01:05:33.125 287 12653.58 98.10 54455.97 88888.00 2016-10-13 01:05:33.250 287 12653.58 98.05 54456.00 88888.00 2016-10-13 01:05:33.375 287 12653.58 98.05 54456.00 88888.00 2016-10-13 01:05:33.500 287 12653.52 98.05 54456.00 88888.00 2016-10-13 01:05:33.625 287 12653.42 98.05 54456.00 88888.00 2016-10-13 01:05:33.750 287 12653.45 98.08 54456.00 88888.00 2016-10-13 01:05:33.875 287 12653.50 98.08 54455.95 88888.00 2016-10-13 01:05:34.000 287 12653.55 98.05 54455.95 88888.00 2016-10-13 01:05:34.125 287 12653.58 98.05 54455.95 88888.00 2016-10-13 01:05:34.250 287 12653.58 98.08 54455.97 88888.00 2016-10-13 01:05:34.375 287 12653.58 98.08 54455.95 88888.00 2016-10-13 01:05:34.500 287 12653.52 98.10 54455.95 88888.00 2016-10-13 01:05:34.625 287 12653.48 98.12 54455.97 88888.00 2016-10-13 01:05:34.750 287 12653.50 98.15 54455.97 88888.00 2016-10-13 01:05:34.875 287 12653.50 98.15 54456.00 88888.00 2016-10-13 01:05:35.000 287 12653.50 98.10 54455.97 88888.00 2016-10-13 01:05:35.125 287 12653.48 98.08 54455.97 88888.00 2016-10-13 01:05:35.250 287 12653.42 98.03 54455.97 88888.00 2016-10-13 01:05:35.375 287 12653.40 98.05 54455.97 88888.00 2016-10-13 01:05:35.500 287 12653.42 98.05 54455.95 88888.00 2016-10-13 01:05:35.625 287 12653.42 98.00 54455.95 88888.00 2016-10-13 01:05:35.750 287 12653.40 98.00 54455.95 88888.00 2016-10-13 01:05:35.875 287 12653.35 98.05 54455.97 88888.00 2016-10-13 01:05:36.000 287 12653.40 98.08 54455.97 88888.00 2016-10-13 01:05:36.125 287 12653.52 98.08 54455.97 88888.00 2016-10-13 01:05:36.250 287 12653.48 98.08 54455.97 88888.00 2016-10-13 01:05:36.375 287 12653.45 98.12 54455.97 88888.00 2016-10-13 01:05:36.500 287 12653.45 98.12 54455.97 88888.00 2016-10-13 01:05:36.625 287 12653.45 98.08 54455.97 88888.00 2016-10-13 01:05:36.750 287 12653.38 98.08 54455.95 88888.00 2016-10-13 01:05:36.875 287 12653.35 98.08 54455.97 88888.00 2016-10-13 01:05:37.000 287 12653.38 98.10 54455.97 88888.00 2016-10-13 01:05:37.125 287 12653.40 98.08 54455.97 88888.00 2016-10-13 01:05:37.250 287 12653.45 98.03 54455.97 88888.00 2016-10-13 01:05:37.375 287 12653.50 98.05 54455.97 88888.00 2016-10-13 01:05:37.500 287 12653.48 98.03 54455.97 88888.00 2016-10-13 01:05:37.625 287 12653.35 98.03 54455.97 88888.00 2016-10-13 01:05:37.750 287 12653.38 97.97 54455.95 88888.00 2016-10-13 01:05:37.875 287 12653.40 98.00 54455.95 88888.00 2016-10-13 01:05:38.000 287 12653.48 98.00 54455.93 88888.00 2016-10-13 01:05:38.125 287 12653.45 98.05 54455.95 88888.00 2016-10-13 01:05:38.250 287 12653.40 98.05 54455.97 88888.00 2016-10-13 01:05:38.375 287 12653.40 98.05 54455.97 88888.00 2016-10-13 01:05:38.500 287 12653.40 98.08 54455.97 88888.00 2016-10-13 01:05:38.625 287 12653.38 98.08 54455.97 88888.00 2016-10-13 01:05:38.750 287 12653.33 98.08 54455.97 88888.00 2016-10-13 01:05:38.875 287 12653.33 98.03 54455.97 88888.00 2016-10-13 01:05:39.000 287 12653.35 98.03 54456.00 88888.00 2016-10-13 01:05:39.125 287 12653.33 98.00 54456.00 88888.00 2016-10-13 01:05:39.250 287 12653.30 98.00 54455.97 88888.00 2016-10-13 01:05:39.375 287 12653.27 97.97 54455.97 88888.00 2016-10-13 01:05:39.500 287 12653.25 97.97 54455.95 88888.00 2016-10-13 01:05:39.625 287 12653.23 97.97 54455.95 88888.00 2016-10-13 01:05:39.750 287 12653.25 97.97 54455.95 88888.00 2016-10-13 01:05:39.875 287 12653.27 97.95 54455.95 88888.00 2016-10-13 01:05:40.000 287 12653.27 98.00 54455.95 88888.00 2016-10-13 01:05:40.125 287 12653.30 98.05 54455.97 88888.00 2016-10-13 01:05:40.250 287 12653.33 98.00 54455.95 88888.00 2016-10-13 01:05:40.375 287 12653.33 98.00 54455.93 88888.00 2016-10-13 01:05:40.500 287 12653.33 98.00 54455.95 88888.00 2016-10-13 01:05:40.625 287 12653.33 98.00 54455.95 88888.00 2016-10-13 01:05:40.750 287 12653.35 98.00 54455.95 88888.00 2016-10-13 01:05:40.875 287 12653.33 98.03 54455.95 88888.00 2016-10-13 01:05:41.000 287 12653.25 98.03 54455.95 88888.00 2016-10-13 01:05:41.125 287 12653.20 97.97 54455.95 88888.00 2016-10-13 01:05:41.250 287 12653.23 97.95 54455.95 88888.00 2016-10-13 01:05:41.375 287 12653.25 97.95 54455.93 88888.00 2016-10-13 01:05:41.500 287 12653.27 97.97 54455.93 88888.00 2016-10-13 01:05:41.625 287 12653.38 97.97 54455.93 88888.00 2016-10-13 01:05:41.750 287 12653.33 97.97 54455.95 88888.00 2016-10-13 01:05:41.875 287 12653.33 97.97 54455.97 88888.00 2016-10-13 01:05:42.000 287 12653.35 97.95 54455.97 88888.00 2016-10-13 01:05:42.125 287 12653.40 97.92 54455.95 88888.00 2016-10-13 01:05:42.250 287 12653.33 97.92 54455.97 88888.00 2016-10-13 01:05:42.375 287 12653.27 97.92 54455.95 88888.00 2016-10-13 01:05:42.500 287 12653.30 97.92 54455.95 88888.00 2016-10-13 01:05:42.625 287 12653.25 97.97 54455.95 88888.00 2016-10-13 01:05:42.750 287 12653.25 98.00 54455.93 88888.00 2016-10-13 01:05:42.875 287 12653.25 97.95 54455.95 88888.00 2016-10-13 01:05:43.000 287 12653.25 97.92 54455.93 88888.00 2016-10-13 01:05:43.125 287 12653.30 97.95 54455.95 88888.00 2016-10-13 01:05:43.250 287 12653.30 97.90 54455.93 88888.00 2016-10-13 01:05:43.375 287 12653.27 97.90 54455.93 88888.00 2016-10-13 01:05:43.500 287 12653.23 97.90 54455.93 88888.00 2016-10-13 01:05:43.625 287 12653.20 97.90 54455.93 88888.00 2016-10-13 01:05:43.750 287 12653.27 97.88 54455.93 88888.00 2016-10-13 01:05:43.875 287 12653.27 97.88 54455.93 88888.00 2016-10-13 01:05:44.000 287 12653.25 97.90 54455.93 88888.00 2016-10-13 01:05:44.125 287 12653.25 97.88 54455.95 88888.00 2016-10-13 01:05:44.250 287 12653.20 97.85 54455.93 88888.00 2016-10-13 01:05:44.375 287 12653.23 97.90 54455.93 88888.00 2016-10-13 01:05:44.500 287 12653.23 97.90 54455.95 88888.00 2016-10-13 01:05:44.625 287 12653.17 97.88 54455.93 88888.00 2016-10-13 01:05:44.750 287 12653.20 97.88 54455.95 88888.00 2016-10-13 01:05:44.875 287 12653.27 97.88 54455.95 88888.00 2016-10-13 01:05:45.000 287 12653.30 97.88 54455.95 88888.00 2016-10-13 01:05:45.125 287 12653.23 97.90 54455.95 88888.00 2016-10-13 01:05:45.250 287 12653.17 97.88 54455.95 88888.00 2016-10-13 01:05:45.375 287 12653.17 97.88 54455.93 88888.00 2016-10-13 01:05:45.500 287 12653.20 97.85 54455.93 88888.00 2016-10-13 01:05:45.625 287 12653.27 97.83 54455.93 88888.00 2016-10-13 01:05:45.750 287 12653.30 97.80 54455.95 88888.00 2016-10-13 01:05:45.875 287 12653.27 97.78 54455.93 88888.00 2016-10-13 01:05:46.000 287 12653.23 97.78 54455.93 88888.00 2016-10-13 01:05:46.125 287 12653.23 97.78 54455.93 88888.00 2016-10-13 01:05:46.250 287 12653.23 97.80 54455.93 88888.00 2016-10-13 01:05:46.375 287 12653.23 97.83 54455.93 88888.00 2016-10-13 01:05:46.500 287 12653.30 97.83 54455.93 88888.00 2016-10-13 01:05:46.625 287 12653.33 97.85 54455.90 88888.00 2016-10-13 01:05:46.750 287 12653.27 97.88 54455.93 88888.00 2016-10-13 01:05:46.875 287 12653.25 97.90 54455.95 88888.00 2016-10-13 01:05:47.000 287 12653.23 97.90 54455.93 88888.00 2016-10-13 01:05:47.125 287 12653.17 97.85 54455.90 88888.00 2016-10-13 01:05:47.250 287 12653.12 97.80 54455.93 88888.00 2016-10-13 01:05:47.375 287 12653.17 97.83 54455.90 88888.00 2016-10-13 01:05:47.500 287 12653.17 97.80 54455.90 88888.00 2016-10-13 01:05:47.625 287 12653.12 97.75 54455.95 88888.00 2016-10-13 01:05:47.750 287 12653.12 97.75 54455.95 88888.00 2016-10-13 01:05:47.875 287 12653.15 97.72 54455.93 88888.00 2016-10-13 01:05:48.000 287 12653.17 97.75 54455.93 88888.00 2016-10-13 01:05:48.125 287 12653.15 97.75 54455.90 88888.00 2016-10-13 01:05:48.250 287 12653.10 97.78 54455.88 88888.00 2016-10-13 01:05:48.375 287 12653.12 97.80 54455.90 88888.00 2016-10-13 01:05:48.500 287 12653.17 97.83 54455.90 88888.00 2016-10-13 01:05:48.625 287 12653.23 97.80 54455.90 88888.00 2016-10-13 01:05:48.750 287 12653.23 97.83 54455.93 88888.00 2016-10-13 01:05:48.875 287 12653.17 97.83 54455.90 88888.00 2016-10-13 01:05:49.000 287 12653.15 97.80 54455.88 88888.00 2016-10-13 01:05:49.125 287 12653.17 97.80 54455.90 88888.00 2016-10-13 01:05:49.250 287 12653.17 97.78 54455.90 88888.00 2016-10-13 01:05:49.375 287 12653.23 97.83 54455.90 88888.00 2016-10-13 01:05:49.500 287 12653.17 97.80 54455.90 88888.00 2016-10-13 01:05:49.625 287 12653.17 97.75 54455.88 88888.00 2016-10-13 01:05:49.750 287 12653.17 97.70 54455.90 88888.00 2016-10-13 01:05:49.875 287 12653.20 97.75 54455.90 88888.00 2016-10-13 01:05:50.000 287 12653.17 97.75 54455.93 88888.00 2016-10-13 01:05:50.125 287 12653.12 97.72 54455.93 88888.00 2016-10-13 01:05:50.250 287 12653.05 97.70 54455.93 88888.00 2016-10-13 01:05:50.375 287 12653.10 97.75 54455.93 88888.00 2016-10-13 01:05:50.500 287 12653.05 97.75 54455.93 88888.00 2016-10-13 01:05:50.625 287 12653.08 97.78 54455.93 88888.00 2016-10-13 01:05:50.750 287 12653.12 97.75 54455.90 88888.00 2016-10-13 01:05:50.875 287 12653.12 97.75 54455.88 88888.00 2016-10-13 01:05:51.000 287 12653.10 97.75 54455.88 88888.00 2016-10-13 01:05:51.125 287 12653.08 97.75 54455.88 88888.00 2016-10-13 01:05:51.250 287 12653.05 97.72 54455.90 88888.00 2016-10-13 01:05:51.375 287 12653.02 97.72 54455.90 88888.00 2016-10-13 01:05:51.500 287 12653.02 97.70 54455.88 88888.00 2016-10-13 01:05:51.625 287 12653.00 97.67 54455.88 88888.00 2016-10-13 01:05:51.750 287 12653.02 97.72 54455.88 88888.00 2016-10-13 01:05:51.875 287 12653.05 97.72 54455.88 88888.00 2016-10-13 01:05:52.000 287 12653.08 97.72 54455.88 88888.00 2016-10-13 01:05:52.125 287 12653.05 97.75 54455.88 88888.00 2016-10-13 01:05:52.250 287 12652.98 97.75 54455.90 88888.00 2016-10-13 01:05:52.375 287 12652.95 97.75 54455.90 88888.00 2016-10-13 01:05:52.500 287 12653.00 97.75 54455.93 88888.00 2016-10-13 01:05:52.625 287 12653.10 97.78 54455.90 88888.00 2016-10-13 01:05:52.750 287 12653.05 97.75 54455.90 88888.00 2016-10-13 01:05:52.875 287 12653.05 97.78 54455.93 88888.00 2016-10-13 01:05:53.000 287 12653.10 97.75 54455.93 88888.00 2016-10-13 01:05:53.125 287 12653.10 97.75 54455.93 88888.00 2016-10-13 01:05:53.250 287 12653.05 97.72 54455.93 88888.00 2016-10-13 01:05:53.375 287 12653.05 97.72 54455.93 88888.00 2016-10-13 01:05:53.500 287 12653.02 97.70 54455.93 88888.00 2016-10-13 01:05:53.625 287 12652.98 97.72 54455.93 88888.00 2016-10-13 01:05:53.750 287 12653.02 97.75 54455.93 88888.00 2016-10-13 01:05:53.875 287 12653.05 97.75 54455.90 88888.00 2016-10-13 01:05:54.000 287 12652.98 97.72 54455.85 88888.00 2016-10-13 01:05:54.125 287 12652.98 97.72 54455.90 88888.00 2016-10-13 01:05:54.250 287 12653.02 97.72 54455.90 88888.00 2016-10-13 01:05:54.375 287 12653.02 97.75 54455.90 88888.00 2016-10-13 01:05:54.500 287 12653.00 97.75 54455.90 88888.00 2016-10-13 01:05:54.625 287 12653.00 97.75 54455.90 88888.00 2016-10-13 01:05:54.750 287 12652.98 97.75 54455.93 88888.00 2016-10-13 01:05:54.875 287 12652.92 97.72 54455.93 88888.00 2016-10-13 01:05:55.000 287 12652.88 97.72 54455.90 88888.00 2016-10-13 01:05:55.125 287 12652.85 97.72 54455.88 88888.00 2016-10-13 01:05:55.250 287 12652.92 97.75 54455.90 88888.00 2016-10-13 01:05:55.375 287 12653.00 97.75 54455.90 88888.00 2016-10-13 01:05:55.500 287 12652.98 97.78 54455.90 88888.00 2016-10-13 01:05:55.625 287 12652.95 97.72 54455.90 88888.00 2016-10-13 01:05:55.750 287 12652.98 97.72 54455.90 88888.00 2016-10-13 01:05:55.875 287 12653.00 97.75 54455.93 88888.00 2016-10-13 01:05:56.000 287 12653.02 97.78 54455.90 88888.00 2016-10-13 01:05:56.125 287 12653.00 97.78 54455.90 88888.00 2016-10-13 01:05:56.250 287 12652.95 97.72 54455.88 88888.00 2016-10-13 01:05:56.375 287 12652.95 97.72 54455.88 88888.00 2016-10-13 01:05:56.500 287 12652.92 97.72 54455.88 88888.00 2016-10-13 01:05:56.625 287 12652.88 97.78 54455.93 88888.00 2016-10-13 01:05:56.750 287 12652.92 97.78 54455.93 88888.00 2016-10-13 01:05:56.875 287 12652.98 97.75 54455.90 88888.00 2016-10-13 01:05:57.000 287 12652.95 97.72 54455.88 88888.00 2016-10-13 01:05:57.125 287 12652.92 97.72 54455.88 88888.00 2016-10-13 01:05:57.250 287 12652.98 97.72 54455.88 88888.00 2016-10-13 01:05:57.375 287 12653.02 97.75 54455.88 88888.00 2016-10-13 01:05:57.500 287 12653.00 97.72 54455.85 88888.00 2016-10-13 01:05:57.625 287 12652.98 97.70 54455.88 88888.00 2016-10-13 01:05:57.750 287 12652.98 97.70 54455.85 88888.00 2016-10-13 01:05:57.875 287 12652.92 97.72 54455.85 88888.00 2016-10-13 01:05:58.000 287 12652.88 97.72 54455.88 88888.00 2016-10-13 01:05:58.125 287 12652.92 97.72 54455.90 88888.00 2016-10-13 01:05:58.250 287 12652.92 97.70 54455.90 88888.00 2016-10-13 01:05:58.375 287 12652.90 97.70 54455.90 88888.00 2016-10-13 01:05:58.500 287 12652.85 97.70 54455.90 88888.00 2016-10-13 01:05:58.625 287 12652.88 97.70 54455.90 88888.00 2016-10-13 01:05:58.750 287 12652.90 97.67 54455.93 88888.00 2016-10-13 01:05:58.875 287 12652.98 97.70 54455.90 88888.00 2016-10-13 01:05:59.000 287 12652.98 97.72 54455.90 88888.00 2016-10-13 01:05:59.125 287 12652.92 97.75 54455.90 88888.00 2016-10-13 01:05:59.250 287 12652.85 97.75 54455.90 88888.00 2016-10-13 01:05:59.375 287 12652.90 97.75 54455.88 88888.00 2016-10-13 01:05:59.500 287 12652.95 97.72 54455.85 88888.00 2016-10-13 01:05:59.625 287 12652.98 97.72 54455.85 88888.00 2016-10-13 01:05:59.750 287 12652.95 97.70 54455.88 88888.00 2016-10-13 01:05:59.875 287 12652.88 97.70 54455.90 88888.00 2016-10-13 01:06:00.000 287 12652.80 97.67 54455.85 88888.00 2016-10-13 01:06:00.125 287 12652.80 97.70 54455.88 88888.00 2016-10-13 01:06:00.250 287 12652.85 97.67 54455.85 88888.00 2016-10-13 01:06:00.375 287 12652.88 97.65 54455.85 88888.00 2016-10-13 01:06:00.500 287 12652.85 97.65 54455.88 88888.00 2016-10-13 01:06:00.625 287 12652.83 97.65 54455.88 88888.00 2016-10-13 01:06:00.750 287 12652.80 97.67 54455.88 88888.00 2016-10-13 01:06:00.875 287 12652.80 97.70 54455.88 88888.00 2016-10-13 01:06:01.000 287 12652.80 97.67 54455.88 88888.00 2016-10-13 01:06:01.125 287 12652.83 97.70 54455.90 88888.00 2016-10-13 01:06:01.250 287 12652.80 97.70 54455.93 88888.00 2016-10-13 01:06:01.375 287 12652.83 97.67 54455.90 88888.00 2016-10-13 01:06:01.500 287 12652.80 97.67 54455.90 88888.00 2016-10-13 01:06:01.625 287 12652.83 97.65 54455.85 88888.00 2016-10-13 01:06:01.750 287 12652.83 97.70 54455.85 88888.00 2016-10-13 01:06:01.875 287 12652.85 97.70 54455.88 88888.00 2016-10-13 01:06:02.000 287 12652.85 97.67 54455.88 88888.00 2016-10-13 01:06:02.125 287 12652.83 97.65 54455.88 88888.00 2016-10-13 01:06:02.250 287 12652.83 97.65 54455.88 88888.00 2016-10-13 01:06:02.375 287 12652.83 97.62 54455.88 88888.00 2016-10-13 01:06:02.500 287 12652.80 97.65 54455.88 88888.00 2016-10-13 01:06:02.625 287 12652.83 97.62 54455.85 88888.00 2016-10-13 01:06:02.750 287 12652.85 97.65 54455.85 88888.00 2016-10-13 01:06:02.875 287 12652.88 97.70 54455.85 88888.00 2016-10-13 01:06:03.000 287 12652.88 97.67 54455.85 88888.00 2016-10-13 01:06:03.125 287 12652.85 97.67 54455.85 88888.00 2016-10-13 01:06:03.250 287 12652.85 97.67 54455.88 88888.00 2016-10-13 01:06:03.375 287 12652.90 97.67 54455.88 88888.00 2016-10-13 01:06:03.500 287 12652.90 97.65 54455.85 88888.00 2016-10-13 01:06:03.625 287 12652.90 97.62 54455.88 88888.00 2016-10-13 01:06:03.750 287 12652.88 97.62 54455.88 88888.00 2016-10-13 01:06:03.875 287 12652.92 97.62 54455.88 88888.00 2016-10-13 01:06:04.000 287 12652.95 97.60 54455.85 88888.00 2016-10-13 01:06:04.125 287 12652.98 97.60 54455.85 88888.00 2016-10-13 01:06:04.250 287 12652.92 97.55 54455.85 88888.00 2016-10-13 01:06:04.375 287 12652.95 97.60 54455.85 88888.00 2016-10-13 01:06:04.500 287 12652.98 97.60 54455.85 88888.00 2016-10-13 01:06:04.625 287 12652.92 97.60 54455.82 88888.00 2016-10-13 01:06:04.750 287 12652.85 97.62 54455.82 88888.00 2016-10-13 01:06:04.875 287 12652.83 97.62 54455.85 88888.00 2016-10-13 01:06:05.000 287 12652.83 97.60 54455.82 88888.00 2016-10-13 01:06:05.125 287 12652.83 97.62 54455.88 88888.00 2016-10-13 01:06:05.250 287 12652.83 97.62 54455.88 88888.00 2016-10-13 01:06:05.375 287 12652.88 97.60 54455.88 88888.00 2016-10-13 01:06:05.500 287 12652.85 97.60 54455.85 88888.00 2016-10-13 01:06:05.625 287 12652.88 97.58 54455.82 88888.00 2016-10-13 01:06:05.750 287 12652.88 97.58 54455.85 88888.00 2016-10-13 01:06:05.875 287 12652.80 97.55 54455.88 88888.00 2016-10-13 01:06:06.000 287 12652.80 97.55 54455.85 88888.00 2016-10-13 01:06:06.125 287 12652.77 97.53 54455.85 88888.00 2016-10-13 01:06:06.250 287 12652.73 97.53 54455.85 88888.00 2016-10-13 01:06:06.375 287 12652.80 97.50 54455.82 88888.00 2016-10-13 01:06:06.500 287 12652.83 97.53 54455.82 88888.00 2016-10-13 01:06:06.625 287 12652.83 97.58 54455.82 88888.00 2016-10-13 01:06:06.750 287 12652.83 97.58 54455.85 88888.00 2016-10-13 01:06:06.875 287 12652.80 97.55 54455.85 88888.00 2016-10-13 01:06:07.000 287 12652.85 97.53 54455.82 88888.00 2016-10-13 01:06:07.125 287 12652.85 97.55 54455.85 88888.00 2016-10-13 01:06:07.250 287 12652.80 97.55 54455.85 88888.00 2016-10-13 01:06:07.375 287 12652.85 97.55 54455.82 88888.00 2016-10-13 01:06:07.500 287 12652.88 97.53 54455.85 88888.00 2016-10-13 01:06:07.625 287 12652.85 97.53 54455.88 88888.00 2016-10-13 01:06:07.750 287 12652.88 97.53 54455.85 88888.00 2016-10-13 01:06:07.875 287 12652.83 97.50 54455.85 88888.00 2016-10-13 01:06:08.000 287 12652.83 97.50 54455.85 88888.00 2016-10-13 01:06:08.125 287 12652.83 97.50 54455.85 88888.00 2016-10-13 01:06:08.250 287 12652.83 97.50 54455.82 88888.00 2016-10-13 01:06:08.375 287 12652.83 97.53 54455.82 88888.00 2016-10-13 01:06:08.500 287 12652.85 97.53 54455.85 88888.00 2016-10-13 01:06:08.625 287 12652.85 97.55 54455.85 88888.00 2016-10-13 01:06:08.750 287 12652.90 97.53 54455.88 88888.00 2016-10-13 01:06:08.875 287 12652.92 97.50 54455.85 88888.00 2016-10-13 01:06:09.000 287 12652.92 97.53 54455.82 88888.00 2016-10-13 01:06:09.125 287 12652.92 97.50 54455.82 88888.00 2016-10-13 01:06:09.250 287 12652.88 97.45 54455.80 88888.00 2016-10-13 01:06:09.375 287 12652.92 97.45 54455.82 88888.00 2016-10-13 01:06:09.500 287 12652.95 97.50 54455.82 88888.00 2016-10-13 01:06:09.625 287 12652.95 97.53 54455.82 88888.00 2016-10-13 01:06:09.750 287 12652.92 97.50 54455.82 88888.00 2016-10-13 01:06:09.875 287 12652.85 97.53 54455.82 88888.00 2016-10-13 01:06:10.000 287 12652.85 97.53 54455.85 88888.00 2016-10-13 01:06:10.125 287 12652.85 97.50 54455.82 88888.00 2016-10-13 01:06:10.250 287 12652.83 97.47 54455.80 88888.00 2016-10-13 01:06:10.375 287 12652.88 97.45 54455.80 88888.00 2016-10-13 01:06:10.500 287 12652.92 97.45 54455.80 88888.00 2016-10-13 01:06:10.625 287 12652.88 97.47 54455.82 88888.00 2016-10-13 01:06:10.750 287 12652.83 97.47 54455.82 88888.00 2016-10-13 01:06:10.875 287 12652.83 97.45 54455.82 88888.00 2016-10-13 01:06:11.000 287 12652.83 97.40 54455.80 88888.00 2016-10-13 01:06:11.125 287 12652.83 97.42 54455.80 88888.00 2016-10-13 01:06:11.250 287 12652.88 97.45 54455.82 88888.00 2016-10-13 01:06:11.375 287 12652.90 97.47 54455.82 88888.00 2016-10-13 01:06:11.500 287 12652.95 97.45 54455.85 88888.00 2016-10-13 01:06:11.625 287 12652.92 97.40 54455.82 88888.00 2016-10-13 01:06:11.750 287 12652.88 97.40 54455.80 88888.00 2016-10-13 01:06:11.875 287 12652.85 97.42 54455.80 88888.00 2016-10-13 01:06:12.000 287 12652.85 97.42 54455.80 88888.00 2016-10-13 01:06:12.125 287 12652.88 97.40 54455.78 88888.00 2016-10-13 01:06:12.250 287 12652.88 97.38 54455.78 88888.00 2016-10-13 01:06:12.375 287 12652.92 97.42 54455.80 88888.00 2016-10-13 01:06:12.500 287 12652.92 97.45 54455.78 88888.00 2016-10-13 01:06:12.625 287 12652.92 97.42 54455.78 88888.00 2016-10-13 01:06:12.750 287 12652.92 97.40 54455.80 88888.00 2016-10-13 01:06:12.875 287 12652.90 97.40 54455.78 88888.00 2016-10-13 01:06:13.000 287 12652.92 97.40 54455.75 88888.00 2016-10-13 01:06:13.125 287 12652.92 97.40 54455.78 88888.00 2016-10-13 01:06:13.250 287 12652.85 97.38 54455.80 88888.00 2016-10-13 01:06:13.375 287 12652.88 97.38 54455.78 88888.00 2016-10-13 01:06:13.500 287 12652.85 97.35 54455.78 88888.00 2016-10-13 01:06:13.625 287 12652.90 97.35 54455.78 88888.00 2016-10-13 01:06:13.750 287 12652.92 97.38 54455.78 88888.00 2016-10-13 01:06:13.875 287 12652.92 97.40 54455.78 88888.00 2016-10-13 01:06:14.000 287 12652.88 97.40 54455.78 88888.00 2016-10-13 01:06:14.125 287 12652.85 97.40 54455.80 88888.00 2016-10-13 01:06:14.250 287 12652.83 97.38 54455.80 88888.00 2016-10-13 01:06:14.375 287 12652.83 97.38 54455.80 88888.00 2016-10-13 01:06:14.500 287 12652.80 97.38 54455.78 88888.00 2016-10-13 01:06:14.625 287 12652.77 97.38 54455.78 88888.00 2016-10-13 01:06:14.750 287 12652.80 97.38 54455.78 88888.00 2016-10-13 01:06:14.875 287 12652.83 97.38 54455.75 88888.00 2016-10-13 01:06:15.000 287 12652.85 97.38 54455.75 88888.00 2016-10-13 01:06:15.125 287 12652.85 97.38 54455.78 88888.00 2016-10-13 01:06:15.250 287 12652.90 97.35 54455.78 88888.00 2016-10-13 01:06:15.375 287 12652.95 97.40 54455.75 88888.00 2016-10-13 01:06:15.500 287 12652.90 97.40 54455.78 88888.00 2016-10-13 01:06:15.625 287 12652.88 97.38 54455.75 88888.00 2016-10-13 01:06:15.750 287 12652.85 97.40 54455.75 88888.00 2016-10-13 01:06:15.875 287 12652.80 97.40 54455.75 88888.00 2016-10-13 01:06:16.000 287 12652.80 97.35 54455.72 88888.00 2016-10-13 01:06:16.125 287 12652.80 97.38 54455.72 88888.00 2016-10-13 01:06:16.250 287 12652.85 97.38 54455.78 88888.00 2016-10-13 01:06:16.375 287 12652.88 97.38 54455.72 88888.00 2016-10-13 01:06:16.500 287 12652.88 97.35 54455.72 88888.00 2016-10-13 01:06:16.625 287 12652.90 97.33 54455.72 88888.00 2016-10-13 01:06:16.750 287 12652.92 97.33 54455.72 88888.00 2016-10-13 01:06:16.875 287 12652.88 97.35 54455.75 88888.00 2016-10-13 01:06:17.000 287 12652.85 97.35 54455.72 88888.00 2016-10-13 01:06:17.125 287 12652.88 97.38 54455.72 88888.00 2016-10-13 01:06:17.250 287 12652.85 97.30 54455.75 88888.00 2016-10-13 01:06:17.375 287 12652.77 97.35 54455.75 88888.00 2016-10-13 01:06:17.500 287 12652.80 97.38 54455.75 88888.00 2016-10-13 01:06:17.625 287 12652.85 97.40 54455.72 88888.00 2016-10-13 01:06:17.750 287 12652.88 97.42 54455.75 88888.00 2016-10-13 01:06:17.875 287 12652.85 97.35 54455.72 88888.00 2016-10-13 01:06:18.000 287 12652.88 97.35 54455.70 88888.00 2016-10-13 01:06:18.125 287 12652.92 97.38 54455.75 88888.00 2016-10-13 01:06:18.250 287 12652.90 97.35 54455.72 88888.00 2016-10-13 01:06:18.375 287 12652.90 97.30 54455.70 88888.00 2016-10-13 01:06:18.500 287 12652.92 97.35 54455.72 88888.00 2016-10-13 01:06:18.625 287 12652.95 97.38 54455.72 88888.00 2016-10-13 01:06:18.750 287 12652.95 97.38 54455.72 88888.00 2016-10-13 01:06:18.875 287 12652.98 97.35 54455.72 88888.00 2016-10-13 01:06:19.000 287 12652.95 97.33 54455.70 88888.00 2016-10-13 01:06:19.125 287 12652.95 97.33 54455.70 88888.00 2016-10-13 01:06:19.250 287 12652.88 97.35 54455.72 88888.00 2016-10-13 01:06:19.375 287 12652.90 97.33 54455.72 88888.00 2016-10-13 01:06:19.500 287 12652.92 97.35 54455.70 88888.00 2016-10-13 01:06:19.625 287 12652.95 97.35 54455.70 88888.00 2016-10-13 01:06:19.750 287 12652.95 97.38 54455.70 88888.00 2016-10-13 01:06:19.875 287 12652.95 97.35 54455.70 88888.00 2016-10-13 01:06:20.000 287 12652.90 97.35 54455.68 88888.00 2016-10-13 01:06:20.125 287 12652.90 97.35 54455.68 88888.00 2016-10-13 01:06:20.250 287 12652.90 97.35 54455.72 88888.00 2016-10-13 01:06:20.375 287 12652.95 97.33 54455.68 88888.00 2016-10-13 01:06:20.500 287 12652.95 97.38 54455.65 88888.00 2016-10-13 01:06:20.625 287 12652.92 97.35 54455.70 88888.00 2016-10-13 01:06:20.750 287 12652.92 97.35 54455.68 88888.00 2016-10-13 01:06:20.875 287 12652.92 97.33 54455.68 88888.00 2016-10-13 01:06:21.000 287 12652.98 97.35 54455.62 88888.00 2016-10-13 01:06:21.125 287 12653.02 97.35 54455.65 88888.00 2016-10-13 01:06:21.250 287 12653.00 97.33 54455.62 88888.00 2016-10-13 01:06:21.375 287 12653.02 97.33 54455.65 88888.00 2016-10-13 01:06:21.500 287 12653.08 97.35 54455.65 88888.00 2016-10-13 01:06:21.625 287 12653.10 97.35 54455.68 88888.00 2016-10-13 01:06:21.750 287 12653.08 97.35 54455.65 88888.00 2016-10-13 01:06:21.875 287 12653.02 97.38 54455.65 88888.00 2016-10-13 01:06:22.000 287 12653.02 97.35 54455.65 88888.00 2016-10-13 01:06:22.125 287 12653.02 97.35 54455.68 88888.00 2016-10-13 01:06:22.250 287 12653.00 97.33 54455.68 88888.00 2016-10-13 01:06:22.375 287 12652.90 97.33 54455.65 88888.00 2016-10-13 01:06:22.500 287 12652.98 97.35 54455.65 88888.00 2016-10-13 01:06:22.625 287 12653.05 97.33 54455.62 88888.00 2016-10-13 01:06:22.750 287 12653.00 97.33 54455.65 88888.00 2016-10-13 01:06:22.875 287 12653.02 97.35 54455.65 88888.00 2016-10-13 01:06:23.000 287 12653.05 97.33 54455.62 88888.00 2016-10-13 01:06:23.125 287 12653.00 97.35 54455.62 88888.00 2016-10-13 01:06:23.250 287 12652.98 97.33 54455.62 88888.00 2016-10-13 01:06:23.375 287 12653.00 97.33 54455.65 88888.00 2016-10-13 01:06:23.500 287 12652.98 97.35 54455.65 88888.00 2016-10-13 01:06:23.625 287 12653.00 97.38 54455.65 88888.00 2016-10-13 01:06:23.750 287 12653.00 97.40 54455.62 88888.00 2016-10-13 01:06:23.875 287 12653.00 97.38 54455.65 88888.00 2016-10-13 01:06:24.000 287 12653.02 97.38 54455.60 88888.00 2016-10-13 01:06:24.125 287 12653.05 97.35 54455.62 88888.00 2016-10-13 01:06:24.250 287 12653.00 97.33 54455.62 88888.00 2016-10-13 01:06:24.375 287 12653.02 97.35 54455.62 88888.00 2016-10-13 01:06:24.500 287 12653.05 97.35 54455.62 88888.00 2016-10-13 01:06:24.625 287 12653.00 97.30 54455.65 88888.00 2016-10-13 01:06:24.750 287 12652.92 97.30 54455.62 88888.00 2016-10-13 01:06:24.875 287 12652.95 97.30 54455.62 88888.00 2016-10-13 01:06:25.000 287 12653.02 97.33 54455.62 88888.00 2016-10-13 01:06:25.125 287 12653.10 97.35 54455.60 88888.00 2016-10-13 01:06:25.250 287 12653.10 97.30 54455.65 88888.00 2016-10-13 01:06:25.375 287 12653.12 97.38 54455.62 88888.00 2016-10-13 01:06:25.500 287 12653.12 97.42 54455.62 88888.00 2016-10-13 01:06:25.625 287 12653.08 97.40 54455.62 88888.00 2016-10-13 01:06:25.750 287 12653.05 97.33 54455.60 88888.00 2016-10-13 01:06:25.875 287 12653.12 97.30 54455.60 88888.00 2016-10-13 01:06:26.000 287 12653.15 97.30 54455.60 88888.00 2016-10-13 01:06:26.125 287 12653.12 97.33 54455.62 88888.00 2016-10-13 01:06:26.250 287 12653.10 97.33 54455.62 88888.00 2016-10-13 01:06:26.375 287 12653.12 97.33 54455.62 88888.00 2016-10-13 01:06:26.500 287 12653.08 97.33 54455.62 88888.00 2016-10-13 01:06:26.625 287 12653.08 97.28 54455.60 88888.00 2016-10-13 01:06:26.750 287 12653.12 97.28 54455.57 88888.00 2016-10-13 01:06:26.875 287 12653.12 97.28 54455.57 88888.00 2016-10-13 01:06:27.000 287 12653.08 97.30 54455.60 88888.00 2016-10-13 01:06:27.125 287 12653.12 97.30 54455.62 88888.00 2016-10-13 01:06:27.250 287 12653.12 97.28 54455.60 88888.00 2016-10-13 01:06:27.375 287 12653.10 97.28 54455.60 88888.00 2016-10-13 01:06:27.500 287 12653.10 97.28 54455.60 88888.00 2016-10-13 01:06:27.625 287 12653.15 97.33 54455.60 88888.00 2016-10-13 01:06:27.750 287 12653.23 97.30 54455.57 88888.00 2016-10-13 01:06:27.875 287 12653.20 97.30 54455.60 88888.00 2016-10-13 01:06:28.000 287 12653.08 97.30 54455.57 88888.00 2016-10-13 01:06:28.125 287 12653.00 97.33 54455.60 88888.00 2016-10-13 01:06:28.250 287 12653.02 97.33 54455.60 88888.00 2016-10-13 01:06:28.375 287 12653.10 97.35 54455.57 88888.00 2016-10-13 01:06:28.500 287 12653.15 97.35 54455.60 88888.00 2016-10-13 01:06:28.625 287 12653.17 97.35 54455.62 88888.00 2016-10-13 01:06:28.750 287 12653.10 97.33 54455.62 88888.00 2016-10-13 01:06:28.875 287 12653.05 97.35 54455.60 88888.00 2016-10-13 01:06:29.000 287 12653.10 97.35 54455.55 88888.00 2016-10-13 01:06:29.125 287 12653.23 97.33 54455.57 88888.00 2016-10-13 01:06:29.250 287 12653.20 97.35 54455.57 88888.00 2016-10-13 01:06:29.375 287 12653.17 97.35 54455.57 88888.00 2016-10-13 01:06:29.500 287 12653.17 97.35 54455.55 88888.00 2016-10-13 01:06:29.625 287 12653.23 97.33 54455.55 88888.00 2016-10-13 01:06:29.750 287 12653.25 97.35 54455.55 88888.00 2016-10-13 01:06:29.875 287 12653.20 97.33 54455.55 88888.00 2016-10-13 01:06:30.000 287 12653.25 97.35 54455.55 88888.00 2016-10-13 01:06:30.125 287 12653.27 97.35 54455.55 88888.00 2016-10-13 01:06:30.250 287 12653.20 97.30 54455.53 88888.00 2016-10-13 01:06:30.375 287 12653.23 97.35 54455.57 88888.00 2016-10-13 01:06:30.500 287 12653.27 97.33 54455.57 88888.00 2016-10-13 01:06:30.625 287 12653.27 97.30 54455.57 88888.00 2016-10-13 01:06:30.750 287 12653.27 97.30 54455.55 88888.00 2016-10-13 01:06:30.875 287 12653.35 97.30 54455.55 88888.00 2016-10-13 01:06:31.000 287 12653.35 97.30 54455.50 88888.00 2016-10-13 01:06:31.125 287 12653.33 97.30 54455.55 88888.00 2016-10-13 01:06:31.250 287 12653.30 97.33 54455.55 88888.00 2016-10-13 01:06:31.375 287 12653.33 97.33 54455.57 88888.00 2016-10-13 01:06:31.500 287 12653.33 97.35 54455.55 88888.00 2016-10-13 01:06:31.625 287 12653.27 97.33 54455.53 88888.00 2016-10-13 01:06:31.750 287 12653.30 97.33 54455.50 88888.00 2016-10-13 01:06:31.875 287 12653.27 97.30 54455.53 88888.00 2016-10-13 01:06:32.000 287 12653.25 97.25 54455.53 88888.00 2016-10-13 01:06:32.125 287 12653.30 97.28 54455.55 88888.00 2016-10-13 01:06:32.250 287 12653.33 97.33 54455.53 88888.00 2016-10-13 01:06:32.375 287 12653.35 97.33 54455.53 88888.00 2016-10-13 01:06:32.500 287 12653.38 97.33 54455.53 88888.00 2016-10-13 01:06:32.625 287 12653.40 97.30 54455.53 88888.00 2016-10-13 01:06:32.750 287 12653.40 97.33 54455.53 88888.00 2016-10-13 01:06:32.875 287 12653.35 97.30 54455.53 88888.00 2016-10-13 01:06:33.000 287 12653.35 97.30 54455.50 88888.00 2016-10-13 01:06:33.125 287 12653.38 97.33 54455.53 88888.00 2016-10-13 01:06:33.250 287 12653.40 97.30 54455.53 88888.00 2016-10-13 01:06:33.375 287 12653.42 97.35 54455.53 88888.00 2016-10-13 01:06:33.500 287 12653.45 97.38 54455.50 88888.00 2016-10-13 01:06:33.625 287 12653.42 97.38 54455.47 88888.00 2016-10-13 01:06:33.750 287 12653.42 97.33 54455.50 88888.00 2016-10-13 01:06:33.875 287 12653.40 97.30 54455.50 88888.00 2016-10-13 01:06:34.000 287 12653.40 97.30 54455.45 88888.00 2016-10-13 01:06:34.125 287 12653.35 97.33 54455.47 88888.00 2016-10-13 01:06:34.250 287 12653.27 97.30 54455.50 88888.00 2016-10-13 01:06:34.375 287 12653.33 97.30 54455.47 88888.00 2016-10-13 01:06:34.500 287 12653.38 97.28 54455.50 88888.00 2016-10-13 01:06:34.625 287 12653.40 97.30 54455.47 88888.00 2016-10-13 01:06:34.750 287 12653.40 97.30 54455.47 88888.00 2016-10-13 01:06:34.875 287 12653.40 97.28 54455.50 88888.00 2016-10-13 01:06:35.000 287 12653.45 97.22 54455.50 88888.00 2016-10-13 01:06:35.125 287 12653.45 97.28 54455.53 88888.00 2016-10-13 01:06:35.250 287 12653.38 97.33 54455.53 88888.00 2016-10-13 01:06:35.375 287 12653.38 97.33 54455.53 88888.00 2016-10-13 01:06:35.500 287 12653.40 97.30 54455.50 88888.00 2016-10-13 01:06:35.625 287 12653.42 97.30 54455.47 88888.00 2016-10-13 01:06:35.750 287 12653.42 97.33 54455.50 88888.00 2016-10-13 01:06:35.875 287 12653.45 97.33 54455.50 88888.00 2016-10-13 01:06:36.000 287 12653.48 97.30 54455.47 88888.00 2016-10-13 01:06:36.125 287 12653.50 97.30 54455.45 88888.00 2016-10-13 01:06:36.250 287 12653.50 97.22 54455.45 88888.00 2016-10-13 01:06:36.375 287 12653.52 97.30 54455.45 88888.00 2016-10-13 01:06:36.500 287 12653.52 97.30 54455.45 88888.00 2016-10-13 01:06:36.625 287 12653.50 97.30 54455.47 88888.00 2016-10-13 01:06:36.750 287 12653.48 97.30 54455.45 88888.00 2016-10-13 01:06:36.875 287 12653.48 97.28 54455.47 88888.00 2016-10-13 01:06:37.000 287 12653.50 97.28 54455.45 88888.00 2016-10-13 01:06:37.125 287 12653.52 97.30 54455.45 88888.00 2016-10-13 01:06:37.250 287 12653.48 97.28 54455.45 88888.00 2016-10-13 01:06:37.375 287 12653.50 97.28 54455.47 88888.00 2016-10-13 01:06:37.500 287 12653.45 97.28 54455.47 88888.00 2016-10-13 01:06:37.625 287 12653.48 97.25 54455.47 88888.00 2016-10-13 01:06:37.750 287 12653.50 97.28 54455.47 88888.00 2016-10-13 01:06:37.875 287 12653.52 97.30 54455.43 88888.00 2016-10-13 01:06:38.000 287 12653.55 97.28 54455.40 88888.00 2016-10-13 01:06:38.125 287 12653.60 97.28 54455.45 88888.00 2016-10-13 01:06:38.250 287 12653.50 97.22 54455.45 88888.00 2016-10-13 01:06:38.375 287 12653.45 97.22 54455.45 88888.00 2016-10-13 01:06:38.500 287 12653.45 97.25 54455.45 88888.00 2016-10-13 01:06:38.625 287 12653.60 97.25 54455.47 88888.00 2016-10-13 01:06:38.750 287 12653.65 97.30 54455.50 88888.00 2016-10-13 01:06:38.875 287 12653.67 97.28 54455.45 88888.00 2016-10-13 01:06:39.000 287 12653.60 97.25 54455.43 88888.00 2016-10-13 01:06:39.125 287 12653.52 97.25 54455.43 88888.00 2016-10-13 01:06:39.250 287 12653.50 97.25 54455.45 88888.00 2016-10-13 01:06:39.375 287 12653.52 97.25 54455.45 88888.00 2016-10-13 01:06:39.500 287 12653.55 97.25 54455.47 88888.00 2016-10-13 01:06:39.625 287 12653.50 97.22 54455.45 88888.00 2016-10-13 01:06:39.750 287 12653.52 97.22 54455.47 88888.00 2016-10-13 01:06:39.875 287 12653.55 97.22 54455.45 88888.00 2016-10-13 01:06:40.000 287 12653.55 97.20 54455.43 88888.00 2016-10-13 01:06:40.125 287 12653.58 97.20 54455.45 88888.00 2016-10-13 01:06:40.250 287 12653.55 97.17 54455.47 88888.00 2016-10-13 01:06:40.375 287 12653.62 97.17 54455.50 88888.00 2016-10-13 01:06:40.500 287 12653.60 97.20 54455.47 88888.00 2016-10-13 01:06:40.625 287 12653.65 97.17 54455.45 88888.00 2016-10-13 01:06:40.750 287 12653.62 97.17 54455.43 88888.00 2016-10-13 01:06:40.875 287 12653.65 97.17 54455.43 88888.00 2016-10-13 01:06:41.000 287 12653.67 97.15 54455.40 88888.00 2016-10-13 01:06:41.125 287 12653.65 97.20 54455.43 88888.00 2016-10-13 01:06:41.250 287 12653.58 97.20 54455.43 88888.00 2016-10-13 01:06:41.375 287 12653.65 97.17 54455.43 88888.00 2016-10-13 01:06:41.500 287 12653.65 97.20 54455.45 88888.00 2016-10-13 01:06:41.625 287 12653.65 97.20 54455.45 88888.00 2016-10-13 01:06:41.750 287 12653.60 97.20 54455.45 88888.00 2016-10-13 01:06:41.875 287 12653.60 97.15 54455.43 88888.00 2016-10-13 01:06:42.000 287 12653.62 97.15 54455.43 88888.00 2016-10-13 01:06:42.125 287 12653.65 97.15 54455.43 88888.00 2016-10-13 01:06:42.250 287 12653.62 97.17 54455.43 88888.00 2016-10-13 01:06:42.375 287 12653.67 97.20 54455.45 88888.00 2016-10-13 01:06:42.500 287 12653.62 97.20 54455.45 88888.00 2016-10-13 01:06:42.625 287 12653.60 97.20 54455.45 88888.00 2016-10-13 01:06:42.750 287 12653.62 97.17 54455.43 88888.00 2016-10-13 01:06:42.875 287 12653.65 97.12 54455.43 88888.00 2016-10-13 01:06:43.000 287 12653.65 97.12 54455.40 88888.00 2016-10-13 01:06:43.125 287 12653.62 97.15 54455.45 88888.00 2016-10-13 01:06:43.250 287 12653.60 97.10 54455.47 88888.00 2016-10-13 01:06:43.375 287 12653.60 97.12 54455.45 88888.00 2016-10-13 01:06:43.500 287 12653.55 97.08 54455.45 88888.00 2016-10-13 01:06:43.625 287 12653.50 97.05 54455.43 88888.00 2016-10-13 01:06:43.750 287 12653.58 97.05 54455.43 88888.00 2016-10-13 01:06:43.875 287 12653.62 97.10 54455.45 88888.00 2016-10-13 01:06:44.000 287 12653.70 97.10 54455.45 88888.00 2016-10-13 01:06:44.125 287 12653.67 97.10 54455.47 88888.00 2016-10-13 01:06:44.250 287 12653.65 97.03 54455.45 88888.00 2016-10-13 01:06:44.375 287 12653.67 97.05 54455.45 88888.00 2016-10-13 01:06:44.500 287 12653.65 97.05 54455.47 88888.00 2016-10-13 01:06:44.625 287 12653.65 97.08 54455.47 88888.00 2016-10-13 01:06:44.750 287 12653.70 97.08 54455.45 88888.00 2016-10-13 01:06:44.875 287 12653.75 97.05 54455.45 88888.00 2016-10-13 01:06:45.000 287 12653.70 97.08 54455.45 88888.00 2016-10-13 01:06:45.125 287 12653.65 97.08 54455.47 88888.00 2016-10-13 01:06:45.250 287 12653.58 97.08 54455.47 88888.00 2016-10-13 01:06:45.375 287 12653.62 97.03 54455.43 88888.00 2016-10-13 01:06:45.500 287 12653.65 97.00 54455.45 88888.00 2016-10-13 01:06:45.625 287 12653.70 97.03 54455.43 88888.00 2016-10-13 01:06:45.750 287 12653.70 97.03 54455.43 88888.00 2016-10-13 01:06:45.875 287 12653.65 97.03 54455.43 88888.00 2016-10-13 01:06:46.000 287 12653.62 97.03 54455.43 88888.00 2016-10-13 01:06:46.125 287 12653.67 97.03 54455.40 88888.00 2016-10-13 01:06:46.250 287 12653.73 97.03 54455.43 88888.00 2016-10-13 01:06:46.375 287 12653.70 97.00 54455.43 88888.00 2016-10-13 01:06:46.500 287 12653.65 97.03 54455.43 88888.00 2016-10-13 01:06:46.625 287 12653.65 97.03 54455.40 88888.00 2016-10-13 01:06:46.750 287 12653.65 97.05 54455.40 88888.00 2016-10-13 01:06:46.875 287 12653.62 97.03 54455.43 88888.00 2016-10-13 01:06:47.000 287 12653.65 97.00 54455.40 88888.00 2016-10-13 01:06:47.125 287 12653.55 96.97 54455.43 88888.00 2016-10-13 01:06:47.250 287 12653.48 96.97 54455.45 88888.00 2016-10-13 01:06:47.375 287 12653.58 97.00 54455.45 88888.00 2016-10-13 01:06:47.500 287 12653.62 97.00 54455.45 88888.00 2016-10-13 01:06:47.625 287 12653.70 96.97 54455.43 88888.00 2016-10-13 01:06:47.750 287 12653.75 96.97 54455.40 88888.00 2016-10-13 01:06:47.875 287 12653.67 96.97 54455.43 88888.00 2016-10-13 01:06:48.000 287 12653.62 96.97 54455.45 88888.00 2016-10-13 01:06:48.125 287 12653.60 97.00 54455.45 88888.00 2016-10-13 01:06:48.250 287 12653.60 97.00 54455.45 88888.00 2016-10-13 01:06:48.375 287 12653.60 97.00 54455.43 88888.00 2016-10-13 01:06:48.500 287 12653.65 96.97 54455.43 88888.00 2016-10-13 01:06:48.625 287 12653.73 96.92 54455.43 88888.00 2016-10-13 01:06:48.750 287 12653.70 96.90 54455.43 88888.00 2016-10-13 01:06:48.875 287 12653.60 96.92 54455.43 88888.00 2016-10-13 01:06:49.000 287 12653.60 96.90 54455.40 88888.00 2016-10-13 01:06:49.125 287 12653.65 96.90 54455.43 88888.00 2016-10-13 01:06:49.250 287 12653.60 96.90 54455.43 88888.00 2016-10-13 01:06:49.375 287 12653.62 96.88 54455.45 88888.00 2016-10-13 01:06:49.500 287 12653.62 96.90 54455.43 88888.00 2016-10-13 01:06:49.625 287 12653.65 96.92 54455.45 88888.00 2016-10-13 01:06:49.750 287 12653.67 96.90 54455.45 88888.00 2016-10-13 01:06:49.875 287 12653.70 96.90 54455.45 88888.00 2016-10-13 01:06:50.000 287 12653.65 96.90 54455.45 88888.00 2016-10-13 01:06:50.125 287 12653.65 96.90 54455.45 88888.00 2016-10-13 01:06:50.250 287 12653.65 96.88 54455.43 88888.00 2016-10-13 01:06:50.375 287 12653.65 96.88 54455.43 88888.00 2016-10-13 01:06:50.500 287 12653.62 96.90 54455.40 88888.00 2016-10-13 01:06:50.625 287 12653.62 96.88 54455.43 88888.00 2016-10-13 01:06:50.750 287 12653.67 96.88 54455.40 88888.00 2016-10-13 01:06:50.875 287 12653.70 96.85 54455.40 88888.00 2016-10-13 01:06:51.000 287 12653.73 96.85 54455.40 88888.00 2016-10-13 01:06:51.125 287 12653.75 96.88 54455.43 88888.00 2016-10-13 01:06:51.250 287 12653.73 96.88 54455.43 88888.00 2016-10-13 01:06:51.375 287 12653.73 96.85 54455.43 88888.00 2016-10-13 01:06:51.500 287 12653.77 96.88 54455.43 88888.00 2016-10-13 01:06:51.625 287 12653.75 96.85 54455.43 88888.00 2016-10-13 01:06:51.750 287 12653.67 96.85 54455.43 88888.00 2016-10-13 01:06:51.875 287 12653.65 96.85 54455.40 88888.00 2016-10-13 01:06:52.000 287 12653.73 96.85 54455.40 88888.00 2016-10-13 01:06:52.125 287 12653.75 96.85 54455.40 88888.00 2016-10-13 01:06:52.250 287 12653.70 96.83 54455.43 88888.00 2016-10-13 01:06:52.375 287 12653.75 96.83 54455.45 88888.00 2016-10-13 01:06:52.500 287 12653.77 96.83 54455.43 88888.00 2016-10-13 01:06:52.625 287 12653.80 96.85 54455.45 88888.00 2016-10-13 01:06:52.750 287 12653.80 96.85 54455.43 88888.00 2016-10-13 01:06:52.875 287 12653.77 96.80 54455.40 88888.00 2016-10-13 01:06:53.000 287 12653.80 96.80 54455.40 88888.00 2016-10-13 01:06:53.125 287 12653.77 96.83 54455.40 88888.00 2016-10-13 01:06:53.250 287 12653.67 96.80 54455.43 88888.00 2016-10-13 01:06:53.375 287 12653.65 96.80 54455.43 88888.00 2016-10-13 01:06:53.500 287 12653.65 96.80 54455.40 88888.00 2016-10-13 01:06:53.625 287 12653.67 96.80 54455.43 88888.00 2016-10-13 01:06:53.750 287 12653.70 96.80 54455.43 88888.00 2016-10-13 01:06:53.875 287 12653.73 96.80 54455.43 88888.00 2016-10-13 01:06:54.000 287 12653.73 96.80 54455.40 88888.00 2016-10-13 01:06:54.125 287 12653.75 96.80 54455.43 88888.00 2016-10-13 01:06:54.250 287 12653.73 96.78 54455.40 88888.00 2016-10-13 01:06:54.375 287 12653.73 96.78 54455.43 88888.00 2016-10-13 01:06:54.500 287 12653.70 96.80 54455.45 88888.00 2016-10-13 01:06:54.625 287 12653.70 96.80 54455.43 88888.00 2016-10-13 01:06:54.750 287 12653.65 96.78 54455.43 88888.00 2016-10-13 01:06:54.875 287 12653.62 96.72 54455.40 88888.00 2016-10-13 01:06:55.000 287 12653.62 96.75 54455.40 88888.00 2016-10-13 01:06:55.125 287 12653.70 96.75 54455.43 88888.00 2016-10-13 01:06:55.250 287 12653.70 96.75 54455.43 88888.00 2016-10-13 01:06:55.375 287 12653.77 96.78 54455.43 88888.00 2016-10-13 01:06:55.500 287 12653.75 96.75 54455.40 88888.00 2016-10-13 01:06:55.625 287 12653.77 96.72 54455.40 88888.00 2016-10-13 01:06:55.750 287 12653.80 96.78 54455.45 88888.00 2016-10-13 01:06:55.875 287 12653.80 96.78 54455.47 88888.00 2016-10-13 01:06:56.000 287 12653.83 96.78 54455.43 88888.00 2016-10-13 01:06:56.125 287 12653.85 96.78 54455.43 88888.00 2016-10-13 01:06:56.250 287 12653.77 96.70 54455.43 88888.00 2016-10-13 01:06:56.375 287 12653.77 96.72 54455.43 88888.00 2016-10-13 01:06:56.500 287 12653.80 96.72 54455.43 88888.00 2016-10-13 01:06:56.625 287 12653.85 96.72 54455.43 88888.00 2016-10-13 01:06:56.750 287 12653.88 96.75 54455.43 88888.00 2016-10-13 01:06:56.875 287 12653.80 96.72 54455.45 88888.00 2016-10-13 01:06:57.000 287 12653.77 96.75 54455.40 88888.00 2016-10-13 01:06:57.125 287 12653.80 96.75 54455.38 88888.00 2016-10-13 01:06:57.250 287 12653.77 96.72 54455.40 88888.00 2016-10-13 01:06:57.375 287 12653.80 96.72 54455.40 88888.00 2016-10-13 01:06:57.500 287 12653.85 96.72 54455.38 88888.00 2016-10-13 01:06:57.625 287 12653.90 96.75 54455.40 88888.00 2016-10-13 01:06:57.750 287 12653.92 96.75 54455.43 88888.00 2016-10-13 01:06:57.875 287 12653.88 96.72 54455.40 88888.00 2016-10-13 01:06:58.000 287 12653.88 96.70 54455.35 88888.00 2016-10-13 01:06:58.125 287 12653.83 96.70 54455.40 88888.00 2016-10-13 01:06:58.250 287 12653.83 96.67 54455.40 88888.00 2016-10-13 01:06:58.375 287 12653.88 96.70 54455.43 88888.00 2016-10-13 01:06:58.500 287 12653.90 96.72 54455.40 88888.00 2016-10-13 01:06:58.625 287 12653.88 96.70 54455.38 88888.00 2016-10-13 01:06:58.750 287 12653.90 96.70 54455.38 88888.00 2016-10-13 01:06:58.875 287 12653.90 96.70 54455.35 88888.00 2016-10-13 01:06:59.000 287 12653.90 96.67 54455.35 88888.00 2016-10-13 01:06:59.125 287 12653.98 96.70 54455.35 88888.00 2016-10-13 01:06:59.250 287 12654.00 96.70 54455.38 88888.00 2016-10-13 01:06:59.375 287 12653.95 96.72 54455.38 88888.00 2016-10-13 01:06:59.500 287 12653.92 96.70 54455.40 88888.00 2016-10-13 01:06:59.625 287 12653.98 96.72 54455.40 88888.00 2016-10-13 01:06:59.750 287 12653.95 96.67 54455.35 88888.00 2016-10-13 01:06:59.875 287 12653.92 96.67 54455.38 88888.00 2016-10-13 01:07:00.000 287 12653.90 96.67 54455.38 88888.00 2016-10-13 01:07:00.125 287 12653.92 96.70 54455.40 88888.00 2016-10-13 01:07:00.250 287 12653.90 96.70 54455.38 88888.00 2016-10-13 01:07:00.375 287 12653.92 96.67 54455.38 88888.00 2016-10-13 01:07:00.500 287 12653.95 96.67 54455.40 88888.00 2016-10-13 01:07:00.625 287 12653.95 96.65 54455.38 88888.00 2016-10-13 01:07:00.750 287 12653.98 96.65 54455.35 88888.00 2016-10-13 01:07:00.875 287 12653.95 96.67 54455.35 88888.00 2016-10-13 01:07:01.000 287 12654.00 96.65 54455.35 88888.00 2016-10-13 01:07:01.125 287 12654.02 96.65 54455.35 88888.00 2016-10-13 01:07:01.250 287 12654.05 96.67 54455.38 88888.00 2016-10-13 01:07:01.375 287 12654.08 96.72 54455.38 88888.00 2016-10-13 01:07:01.500 287 12654.02 96.70 54455.38 88888.00 2016-10-13 01:07:01.625 287 12654.02 96.67 54455.38 88888.00 2016-10-13 01:07:01.750 287 12654.10 96.65 54455.38 88888.00 2016-10-13 01:07:01.875 287 12654.12 96.67 54455.35 88888.00 2016-10-13 01:07:02.000 287 12654.10 96.65 54455.35 88888.00 2016-10-13 01:07:02.125 287 12654.10 96.62 54455.35 88888.00 2016-10-13 01:07:02.250 287 12654.12 96.60 54455.43 88888.00 2016-10-13 01:07:02.375 287 12654.10 96.62 54455.38 88888.00 2016-10-13 01:07:02.500 287 12654.10 96.60 54455.38 88888.00 2016-10-13 01:07:02.625 287 12654.10 96.62 54455.38 88888.00 2016-10-13 01:07:02.750 287 12654.08 96.58 54455.35 88888.00 2016-10-13 01:07:02.875 287 12654.12 96.60 54455.35 88888.00 2016-10-13 01:07:03.000 287 12654.08 96.58 54455.35 88888.00 2016-10-13 01:07:03.125 287 12654.02 96.62 54455.32 88888.00 2016-10-13 01:07:03.250 287 12654.05 96.62 54455.35 88888.00 2016-10-13 01:07:03.375 287 12654.12 96.65 54455.35 88888.00 2016-10-13 01:07:03.500 287 12654.10 96.62 54455.32 88888.00 2016-10-13 01:07:03.625 287 12654.02 96.62 54455.32 88888.00 2016-10-13 01:07:03.750 287 12654.02 96.62 54455.32 88888.00 2016-10-13 01:07:03.875 287 12654.05 96.62 54455.32 88888.00 2016-10-13 01:07:04.000 287 12654.10 96.62 54455.32 88888.00 2016-10-13 01:07:04.125 287 12654.10 96.62 54455.35 88888.00 2016-10-13 01:07:04.250 287 12654.10 96.62 54455.35 88888.00 2016-10-13 01:07:04.375 287 12654.17 96.62 54455.38 88888.00 2016-10-13 01:07:04.500 287 12654.17 96.62 54455.35 88888.00 2016-10-13 01:07:04.625 287 12654.15 96.60 54455.38 88888.00 2016-10-13 01:07:04.750 287 12654.15 96.60 54455.32 88888.00 2016-10-13 01:07:04.875 287 12654.15 96.58 54455.32 88888.00 2016-10-13 01:07:05.000 287 12654.12 96.60 54455.35 88888.00 2016-10-13 01:07:05.125 287 12654.20 96.62 54455.38 88888.00 2016-10-13 01:07:05.250 287 12654.27 96.60 54455.35 88888.00 2016-10-13 01:07:05.375 287 12654.20 96.58 54455.35 88888.00 2016-10-13 01:07:05.500 287 12654.17 96.60 54455.35 88888.00 2016-10-13 01:07:05.625 287 12654.25 96.58 54455.35 88888.00 2016-10-13 01:07:05.750 287 12654.23 96.58 54455.32 88888.00 2016-10-13 01:07:05.875 287 12654.17 96.58 54455.32 88888.00 2016-10-13 01:07:06.000 287 12654.20 96.58 54455.32 88888.00 2016-10-13 01:07:06.125 287 12654.25 96.58 54455.32 88888.00 2016-10-13 01:07:06.250 287 12654.17 96.53 54455.32 88888.00 2016-10-13 01:07:06.375 287 12654.17 96.53 54455.35 88888.00 2016-10-13 01:07:06.500 287 12654.20 96.58 54455.38 88888.00 2016-10-13 01:07:06.625 287 12654.20 96.58 54455.35 88888.00 2016-10-13 01:07:06.750 287 12654.17 96.58 54455.35 88888.00 2016-10-13 01:07:06.875 287 12654.15 96.58 54455.38 88888.00 2016-10-13 01:07:07.000 287 12654.17 96.58 54455.35 88888.00 2016-10-13 01:07:07.125 287 12654.23 96.58 54455.32 88888.00 2016-10-13 01:07:07.250 287 12654.23 96.50 54455.35 88888.00 2016-10-13 01:07:07.375 287 12654.33 96.53 54455.35 88888.00 2016-10-13 01:07:07.500 287 12654.33 96.55 54455.35 88888.00 2016-10-13 01:07:07.625 287 12654.33 96.53 54455.35 88888.00 2016-10-13 01:07:07.750 287 12654.35 96.53 54455.35 88888.00 2016-10-13 01:07:07.875 287 12654.27 96.55 54455.35 88888.00 2016-10-13 01:07:08.000 287 12654.23 96.53 54455.38 88888.00 2016-10-13 01:07:08.125 287 12654.25 96.50 54455.38 88888.00 2016-10-13 01:07:08.250 287 12654.20 96.47 54455.35 88888.00 2016-10-13 01:07:08.375 287 12654.27 96.50 54455.35 88888.00 2016-10-13 01:07:08.500 287 12654.30 96.50 54455.35 88888.00 2016-10-13 01:07:08.625 287 12654.25 96.50 54455.35 88888.00 2016-10-13 01:07:08.750 287 12654.20 96.53 54455.38 88888.00 2016-10-13 01:07:08.875 287 12654.20 96.55 54455.32 88888.00 2016-10-13 01:07:09.000 287 12654.25 96.55 54455.35 88888.00 2016-10-13 01:07:09.125 287 12654.27 96.53 54455.38 88888.00 2016-10-13 01:07:09.250 287 12654.25 96.50 54455.40 88888.00 2016-10-13 01:07:09.375 287 12654.25 96.50 54455.35 88888.00 2016-10-13 01:07:09.500 287 12654.30 96.50 54455.35 88888.00 2016-10-13 01:07:09.625 287 12654.35 96.53 54455.38 88888.00 2016-10-13 01:07:09.750 287 12654.35 96.53 54455.35 88888.00 2016-10-13 01:07:09.875 287 12654.27 96.50 54455.35 88888.00 2016-10-13 01:07:10.000 287 12654.23 96.50 54455.35 88888.00 2016-10-13 01:07:10.125 287 12654.25 96.47 54455.35 88888.00 2016-10-13 01:07:10.250 287 12654.33 96.50 54455.35 88888.00 2016-10-13 01:07:10.375 287 12654.38 96.53 54455.35 88888.00 2016-10-13 01:07:10.500 287 12654.30 96.47 54455.35 88888.00 2016-10-13 01:07:10.625 287 12654.33 96.47 54455.35 88888.00 2016-10-13 01:07:10.750 287 12654.38 96.50 54455.35 88888.00 2016-10-13 01:07:10.875 287 12654.33 96.53 54455.38 88888.00 2016-10-13 01:07:11.000 287 12654.33 96.50 54455.35 88888.00 2016-10-13 01:07:11.125 287 12654.35 96.47 54455.35 88888.00 2016-10-13 01:07:11.250 287 12654.35 96.45 54455.38 88888.00 2016-10-13 01:07:11.375 287 12654.40 96.42 54455.35 88888.00 2016-10-13 01:07:11.500 287 12654.40 96.42 54455.35 88888.00 2016-10-13 01:07:11.625 287 12654.45 96.42 54455.35 88888.00 2016-10-13 01:07:11.750 287 12654.48 96.42 54455.35 88888.00 2016-10-13 01:07:11.875 287 12654.48 96.42 54455.35 88888.00 2016-10-13 01:07:12.000 287 12654.48 96.45 54455.35 88888.00 2016-10-13 01:07:12.125 287 12654.45 96.47 54455.38 88888.00 2016-10-13 01:07:12.250 287 12654.42 96.45 54455.35 88888.00 2016-10-13 01:07:12.375 287 12654.42 96.42 54455.35 88888.00 2016-10-13 01:07:12.500 287 12654.42 96.42 54455.35 88888.00 2016-10-13 01:07:12.625 287 12654.40 96.45 54455.35 88888.00 2016-10-13 01:07:12.750 287 12654.40 96.45 54455.38 88888.00 2016-10-13 01:07:12.875 287 12654.33 96.45 54455.35 88888.00 2016-10-13 01:07:13.000 287 12654.33 96.42 54455.32 88888.00 2016-10-13 01:07:13.125 287 12654.33 96.38 54455.32 88888.00 2016-10-13 01:07:13.250 287 12654.35 96.40 54455.38 88888.00 2016-10-13 01:07:13.375 287 12654.42 96.40 54455.35 88888.00 2016-10-13 01:07:13.500 287 12654.38 96.40 54455.35 88888.00 2016-10-13 01:07:13.625 287 12654.38 96.40 54455.35 88888.00 2016-10-13 01:07:13.750 287 12654.40 96.40 54455.32 88888.00 2016-10-13 01:07:13.875 287 12654.45 96.42 54455.32 88888.00 2016-10-13 01:07:14.000 287 12654.42 96.40 54455.30 88888.00 2016-10-13 01:07:14.125 287 12654.45 96.42 54455.32 88888.00 2016-10-13 01:07:14.250 287 12654.48 96.42 54455.32 88888.00 2016-10-13 01:07:14.375 287 12654.52 96.42 54455.32 88888.00 2016-10-13 01:07:14.500 287 12654.50 96.45 54455.32 88888.00 2016-10-13 01:07:14.625 287 12654.48 96.42 54455.30 88888.00 2016-10-13 01:07:14.750 287 12654.50 96.42 54455.30 88888.00 2016-10-13 01:07:14.875 287 12654.50 96.42 54455.30 88888.00 2016-10-13 01:07:15.000 287 12654.45 96.42 54455.30 88888.00 2016-10-13 01:07:15.125 287 12654.45 96.42 54455.30 88888.00 2016-10-13 01:07:15.250 287 12654.42 96.38 54455.32 88888.00 2016-10-13 01:07:15.375 287 12654.50 96.38 54455.30 88888.00 2016-10-13 01:07:15.500 287 12654.50 96.38 54455.30 88888.00 2016-10-13 01:07:15.625 287 12654.45 96.38 54455.30 88888.00 2016-10-13 01:07:15.750 287 12654.45 96.38 54455.30 88888.00 2016-10-13 01:07:15.875 287 12654.45 96.38 54455.30 88888.00 2016-10-13 01:07:16.000 287 12654.45 96.38 54455.30 88888.00 2016-10-13 01:07:16.125 287 12654.40 96.38 54455.30 88888.00 2016-10-13 01:07:16.250 287 12654.42 96.38 54455.35 88888.00 2016-10-13 01:07:16.375 287 12654.48 96.40 54455.32 88888.00 2016-10-13 01:07:16.500 287 12654.50 96.38 54455.32 88888.00 2016-10-13 01:07:16.625 287 12654.50 96.38 54455.32 88888.00 2016-10-13 01:07:16.750 287 12654.48 96.42 54455.32 88888.00 2016-10-13 01:07:16.875 287 12654.45 96.42 54455.32 88888.00 2016-10-13 01:07:17.000 287 12654.50 96.38 54455.30 88888.00 2016-10-13 01:07:17.125 287 12654.58 96.38 54455.30 88888.00 2016-10-13 01:07:17.250 287 12654.60 96.35 54455.30 88888.00 2016-10-13 01:07:17.375 287 12654.60 96.35 54455.30 88888.00 2016-10-13 01:07:17.500 287 12654.55 96.33 54455.30 88888.00 2016-10-13 01:07:17.625 287 12654.55 96.38 54455.30 88888.00 2016-10-13 01:07:17.750 287 12654.58 96.33 54455.30 88888.00 2016-10-13 01:07:17.875 287 12654.58 96.33 54455.30 88888.00 2016-10-13 01:07:18.000 287 12654.55 96.33 54455.30 88888.00 2016-10-13 01:07:18.125 287 12654.55 96.35 54455.32 88888.00 2016-10-13 01:07:18.250 287 12654.55 96.33 54455.32 88888.00 2016-10-13 01:07:18.375 287 12654.55 96.33 54455.32 88888.00 2016-10-13 01:07:18.500 287 12654.55 96.33 54455.30 88888.00 2016-10-13 01:07:18.625 287 12654.55 96.30 54455.30 88888.00 2016-10-13 01:07:18.750 287 12654.58 96.33 54455.30 88888.00 2016-10-13 01:07:18.875 287 12654.58 96.33 54455.30 88888.00 2016-10-13 01:07:19.000 287 12654.60 96.30 54455.30 88888.00 2016-10-13 01:07:19.125 287 12654.58 96.30 54455.30 88888.00 2016-10-13 01:07:19.250 287 12654.55 96.33 54455.32 88888.00 2016-10-13 01:07:19.375 287 12654.60 96.35 54455.30 88888.00 2016-10-13 01:07:19.500 287 12654.60 96.35 54455.30 88888.00 2016-10-13 01:07:19.625 287 12654.62 96.33 54455.30 88888.00 2016-10-13 01:07:19.750 287 12654.60 96.33 54455.28 88888.00 2016-10-13 01:07:19.875 287 12654.58 96.33 54455.28 88888.00 2016-10-13 01:07:20.000 287 12654.60 96.33 54455.28 88888.00 2016-10-13 01:07:20.125 287 12654.60 96.30 54455.30 88888.00 2016-10-13 01:07:20.250 287 12654.60 96.28 54455.28 88888.00 2016-10-13 01:07:20.375 287 12654.60 96.30 54455.28 88888.00 2016-10-13 01:07:20.500 287 12654.60 96.30 54455.28 88888.00 2016-10-13 01:07:20.625 287 12654.60 96.33 54455.28 88888.00 2016-10-13 01:07:20.750 287 12654.60 96.35 54455.30 88888.00 2016-10-13 01:07:20.875 287 12654.62 96.35 54455.25 88888.00 2016-10-13 01:07:21.000 287 12654.67 96.30 54455.28 88888.00 2016-10-13 01:07:21.125 287 12654.67 96.33 54455.30 88888.00 2016-10-13 01:07:21.250 287 12654.60 96.28 54455.30 88888.00 2016-10-13 01:07:21.375 287 12654.60 96.28 54455.30 88888.00 2016-10-13 01:07:21.500 287 12654.65 96.30 54455.30 88888.00 2016-10-13 01:07:21.625 287 12654.65 96.33 54455.28 88888.00 2016-10-13 01:07:21.750 287 12654.70 96.33 54455.30 88888.00 2016-10-13 01:07:21.875 287 12654.70 96.33 54455.28 88888.00 2016-10-13 01:07:22.000 287 12654.65 96.33 54455.28 88888.00 2016-10-13 01:07:22.125 287 12654.67 96.30 54455.28 88888.00 2016-10-13 01:07:22.250 287 12654.62 96.28 54455.30 88888.00 2016-10-13 01:07:22.375 287 12654.65 96.28 54455.30 88888.00 2016-10-13 01:07:22.500 287 12654.65 96.28 54455.28 88888.00 2016-10-13 01:07:22.625 287 12654.60 96.28 54455.28 88888.00 2016-10-13 01:07:22.750 287 12654.60 96.28 54455.28 88888.00 2016-10-13 01:07:22.875 287 12654.65 96.28 54455.28 88888.00 2016-10-13 01:07:23.000 287 12654.70 96.28 54455.25 88888.00 2016-10-13 01:07:23.125 287 12654.75 96.30 54455.25 88888.00 2016-10-13 01:07:23.250 287 12654.73 96.25 54455.30 88888.00 2016-10-13 01:07:23.375 287 12654.75 96.28 54455.28 88888.00 2016-10-13 01:07:23.500 287 12654.70 96.30 54455.30 88888.00 2016-10-13 01:07:23.625 287 12654.73 96.28 54455.28 88888.00 2016-10-13 01:07:23.750 287 12654.80 96.25 54455.28 88888.00 2016-10-13 01:07:23.875 287 12654.83 96.25 54455.25 88888.00 2016-10-13 01:07:24.000 287 12654.73 96.30 54455.28 88888.00 2016-10-13 01:07:24.125 287 12654.65 96.30 54455.30 88888.00 2016-10-13 01:07:24.250 287 12654.62 96.28 54455.28 88888.00 2016-10-13 01:07:24.375 287 12654.65 96.30 54455.25 88888.00 2016-10-13 01:07:24.500 287 12654.65 96.28 54455.25 88888.00 2016-10-13 01:07:24.625 287 12654.65 96.25 54455.25 88888.00 2016-10-13 01:07:24.750 287 12654.67 96.22 54455.25 88888.00 2016-10-13 01:07:24.875 287 12654.75 96.28 54455.28 88888.00 2016-10-13 01:07:25.000 287 12654.75 96.28 54455.28 88888.00 2016-10-13 01:07:25.125 287 12654.75 96.28 54455.30 88888.00 2016-10-13 01:07:25.250 287 12654.75 96.28 54455.25 88888.00 2016-10-13 01:07:25.375 287 12654.75 96.28 54455.25 88888.00 2016-10-13 01:07:25.500 287 12654.75 96.30 54455.25 88888.00 2016-10-13 01:07:25.625 287 12654.75 96.28 54455.25 88888.00 2016-10-13 01:07:25.750 287 12654.77 96.30 54455.28 88888.00 2016-10-13 01:07:25.875 287 12654.75 96.30 54455.28 88888.00 2016-10-13 01:07:26.000 287 12654.75 96.30 54455.28 88888.00 2016-10-13 01:07:26.125 287 12654.80 96.30 54455.28 88888.00 2016-10-13 01:07:26.250 287 12654.75 96.25 54455.28 88888.00 2016-10-13 01:07:26.375 287 12654.80 96.30 54455.28 88888.00 2016-10-13 01:07:26.500 287 12654.80 96.28 54455.28 88888.00 2016-10-13 01:07:26.625 287 12654.83 96.28 54455.28 88888.00 2016-10-13 01:07:26.750 287 12654.85 96.33 54455.28 88888.00 2016-10-13 01:07:26.875 287 12654.88 96.33 54455.22 88888.00 2016-10-13 01:07:27.000 287 12654.80 96.30 54455.25 88888.00 2016-10-13 01:07:27.125 287 12654.80 96.28 54455.28 88888.00 2016-10-13 01:07:27.250 287 12654.85 96.25 54455.25 88888.00 2016-10-13 01:07:27.375 287 12654.90 96.28 54455.25 88888.00 2016-10-13 01:07:27.500 287 12654.88 96.30 54455.25 88888.00 2016-10-13 01:07:27.625 287 12654.92 96.28 54455.25 88888.00 2016-10-13 01:07:27.750 287 12654.92 96.25 54455.25 88888.00 2016-10-13 01:07:27.875 287 12654.95 96.28 54455.22 88888.00 2016-10-13 01:07:28.000 287 12654.92 96.28 54455.25 88888.00 2016-10-13 01:07:28.125 287 12654.83 96.25 54455.25 88888.00 2016-10-13 01:07:28.250 287 12654.75 96.25 54455.28 88888.00 2016-10-13 01:07:28.375 287 12654.80 96.28 54455.25 88888.00 2016-10-13 01:07:28.500 287 12654.85 96.30 54455.22 88888.00 2016-10-13 01:07:28.625 287 12654.83 96.28 54455.25 88888.00 2016-10-13 01:07:28.750 287 12654.80 96.28 54455.25 88888.00 2016-10-13 01:07:28.875 287 12654.77 96.25 54455.22 88888.00 2016-10-13 01:07:29.000 287 12654.83 96.25 54455.22 88888.00 2016-10-13 01:07:29.125 287 12654.88 96.25 54455.25 88888.00 2016-10-13 01:07:29.250 287 12654.80 96.28 54455.25 88888.00 2016-10-13 01:07:29.375 287 12654.88 96.25 54455.25 88888.00 2016-10-13 01:07:29.500 287 12654.95 96.25 54455.22 88888.00 2016-10-13 01:07:29.625 287 12654.92 96.25 54455.22 88888.00 2016-10-13 01:07:29.750 287 12654.92 96.25 54455.25 88888.00 2016-10-13 01:07:29.875 287 12654.90 96.25 54455.25 88888.00 2016-10-13 01:07:30.000 287 12654.88 96.22 54455.22 88888.00 2016-10-13 01:07:30.125 287 12654.88 96.22 54455.25 88888.00 2016-10-13 01:07:30.250 287 12654.83 96.25 54455.25 88888.00 2016-10-13 01:07:30.375 287 12654.83 96.25 54455.22 88888.00 2016-10-13 01:07:30.500 287 12654.88 96.22 54455.25 88888.00 2016-10-13 01:07:30.625 287 12654.88 96.25 54455.22 88888.00 2016-10-13 01:07:30.750 287 12654.88 96.28 54455.22 88888.00 2016-10-13 01:07:30.875 287 12654.88 96.25 54455.22 88888.00 2016-10-13 01:07:31.000 287 12654.85 96.25 54455.22 88888.00 2016-10-13 01:07:31.125 287 12654.90 96.22 54455.22 88888.00 2016-10-13 01:07:31.250 287 12654.90 96.22 54455.25 88888.00 2016-10-13 01:07:31.375 287 12654.98 96.28 54455.25 88888.00 2016-10-13 01:07:31.500 287 12654.92 96.25 54455.22 88888.00 2016-10-13 01:07:31.625 287 12654.92 96.22 54455.25 88888.00 2016-10-13 01:07:31.750 287 12655.00 96.22 54455.25 88888.00 2016-10-13 01:07:31.875 287 12655.00 96.22 54455.22 88888.00 2016-10-13 01:07:32.000 287 12654.92 96.25 54455.22 88888.00 2016-10-13 01:07:32.125 287 12654.92 96.22 54455.22 88888.00 2016-10-13 01:07:32.250 287 12654.92 96.25 54455.22 88888.00 2016-10-13 01:07:32.375 287 12654.92 96.28 54455.22 88888.00 2016-10-13 01:07:32.500 287 12654.92 96.25 54455.22 88888.00 2016-10-13 01:07:32.625 287 12654.92 96.25 54455.22 88888.00 2016-10-13 01:07:32.750 287 12654.95 96.28 54455.22 88888.00 2016-10-13 01:07:32.875 287 12654.92 96.28 54455.22 88888.00 2016-10-13 01:07:33.000 287 12654.92 96.28 54455.22 88888.00 2016-10-13 01:07:33.125 287 12654.90 96.28 54455.25 88888.00 2016-10-13 01:07:33.250 287 12654.88 96.25 54455.22 88888.00 2016-10-13 01:07:33.375 287 12654.95 96.25 54455.22 88888.00 2016-10-13 01:07:33.500 287 12654.95 96.25 54455.22 88888.00 2016-10-13 01:07:33.625 287 12654.98 96.25 54455.22 88888.00 2016-10-13 01:07:33.750 287 12654.98 96.28 54455.22 88888.00 2016-10-13 01:07:33.875 287 12654.92 96.28 54455.22 88888.00 2016-10-13 01:07:34.000 287 12654.95 96.25 54455.22 88888.00 2016-10-13 01:07:34.125 287 12655.02 96.28 54455.25 88888.00 2016-10-13 01:07:34.250 287 12655.00 96.28 54455.25 88888.00 2016-10-13 01:07:34.375 287 12654.98 96.28 54455.22 88888.00 2016-10-13 01:07:34.500 287 12654.98 96.28 54455.22 88888.00 2016-10-13 01:07:34.625 287 12654.98 96.25 54455.20 88888.00 2016-10-13 01:07:34.750 287 12654.95 96.28 54455.20 88888.00 2016-10-13 01:07:34.875 287 12654.98 96.28 54455.22 88888.00 2016-10-13 01:07:35.000 287 12655.00 96.28 54455.20 88888.00 2016-10-13 01:07:35.125 287 12654.95 96.33 54455.22 88888.00 2016-10-13 01:07:35.250 287 12654.90 96.30 54455.22 88888.00 2016-10-13 01:07:35.375 287 12654.98 96.30 54455.22 88888.00 2016-10-13 01:07:35.500 287 12655.00 96.30 54455.22 88888.00 2016-10-13 01:07:35.625 287 12654.95 96.28 54455.20 88888.00 2016-10-13 01:07:35.750 287 12654.95 96.28 54455.20 88888.00 2016-10-13 01:07:35.875 287 12655.02 96.30 54455.18 88888.00 2016-10-13 01:07:36.000 287 12655.08 96.28 54455.18 88888.00 2016-10-13 01:07:36.125 287 12654.98 96.28 54455.20 88888.00 2016-10-13 01:07:36.250 287 12655.00 96.28 54455.20 88888.00 2016-10-13 01:07:36.375 287 12655.08 96.28 54455.20 88888.00 2016-10-13 01:07:36.500 287 12655.05 96.28 54455.18 88888.00 2016-10-13 01:07:36.625 287 12655.10 96.28 54455.20 88888.00 2016-10-13 01:07:36.750 287 12655.12 96.25 54455.20 88888.00 2016-10-13 01:07:36.875 287 12655.10 96.28 54455.22 88888.00 2016-10-13 01:07:37.000 287 12655.08 96.30 54455.20 88888.00 2016-10-13 01:07:37.125 287 12655.05 96.30 54455.20 88888.00 2016-10-13 01:07:37.250 287 12654.98 96.25 54455.20 88888.00 2016-10-13 01:07:37.375 287 12655.00 96.28 54455.20 88888.00 2016-10-13 01:07:37.500 287 12655.08 96.25 54455.20 88888.00 2016-10-13 01:07:37.625 287 12655.15 96.25 54455.18 88888.00 2016-10-13 01:07:37.750 287 12655.12 96.25 54455.18 88888.00 2016-10-13 01:07:37.875 287 12655.10 96.28 54455.20 88888.00 2016-10-13 01:07:38.000 287 12655.12 96.30 54455.20 88888.00 2016-10-13 01:07:38.125 287 12655.10 96.28 54455.22 88888.00 2016-10-13 01:07:38.250 287 12655.10 96.28 54455.22 88888.00 2016-10-13 01:07:38.375 287 12655.10 96.28 54455.20 88888.00 2016-10-13 01:07:38.500 287 12655.17 96.30 54455.20 88888.00 2016-10-13 01:07:38.625 287 12655.20 96.30 54455.20 88888.00 2016-10-13 01:07:38.750 287 12655.23 96.28 54455.22 88888.00 2016-10-13 01:07:38.875 287 12655.23 96.28 54455.20 88888.00 2016-10-13 01:07:39.000 287 12655.20 96.28 54455.20 88888.00 2016-10-13 01:07:39.125 287 12655.27 96.30 54455.20 88888.00 2016-10-13 01:07:39.250 287 12655.23 96.28 54455.20 88888.00 2016-10-13 01:07:39.375 287 12655.17 96.28 54455.20 88888.00 2016-10-13 01:07:39.500 287 12655.15 96.30 54455.22 88888.00 2016-10-13 01:07:39.625 287 12655.17 96.30 54455.22 88888.00 2016-10-13 01:07:39.750 287 12655.23 96.30 54455.25 88888.00 2016-10-13 01:07:39.875 287 12655.23 96.30 54455.22 88888.00 2016-10-13 01:07:40.000 287 12655.17 96.28 54455.20 88888.00 2016-10-13 01:07:40.125 287 12655.15 96.30 54455.22 88888.00 2016-10-13 01:07:40.250 287 12655.17 96.28 54455.22 88888.00 2016-10-13 01:07:40.375 287 12655.20 96.28 54455.22 88888.00 2016-10-13 01:07:40.500 287 12655.23 96.28 54455.25 88888.00 2016-10-13 01:07:40.625 287 12655.25 96.28 54455.25 88888.00 2016-10-13 01:07:40.750 287 12655.25 96.25 54455.22 88888.00 2016-10-13 01:07:40.875 287 12655.25 96.30 54455.22 88888.00 2016-10-13 01:07:41.000 287 12655.30 96.30 54455.20 88888.00 2016-10-13 01:07:41.125 287 12655.30 96.28 54455.22 88888.00 2016-10-13 01:07:41.250 287 12655.23 96.28 54455.20 88888.00 2016-10-13 01:07:41.375 287 12655.17 96.30 54455.20 88888.00 2016-10-13 01:07:41.500 287 12655.15 96.28 54455.20 88888.00 2016-10-13 01:07:41.625 287 12655.25 96.30 54455.22 88888.00 2016-10-13 01:07:41.750 287 12655.30 96.30 54455.20 88888.00 2016-10-13 01:07:41.875 287 12655.25 96.30 54455.18 88888.00 2016-10-13 01:07:42.000 287 12655.25 96.30 54455.18 88888.00 2016-10-13 01:07:42.125 287 12655.30 96.30 54455.20 88888.00 2016-10-13 01:07:42.250 287 12655.27 96.30 54455.22 88888.00 2016-10-13 01:07:42.375 287 12655.30 96.30 54455.22 88888.00 2016-10-13 01:07:42.500 287 12655.25 96.33 54455.22 88888.00 2016-10-13 01:07:42.625 287 12655.25 96.33 54455.22 88888.00 2016-10-13 01:07:42.750 287 12655.27 96.30 54455.20 88888.00 2016-10-13 01:07:42.875 287 12655.33 96.30 54455.20 88888.00 2016-10-13 01:07:43.000 287 12655.33 96.30 54455.18 88888.00 2016-10-13 01:07:43.125 287 12655.35 96.30 54455.22 88888.00 2016-10-13 01:07:43.250 287 12655.35 96.30 54455.20 88888.00 2016-10-13 01:07:43.375 287 12655.40 96.28 54455.20 88888.00 2016-10-13 01:07:43.500 287 12655.38 96.28 54455.20 88888.00 2016-10-13 01:07:43.625 287 12655.35 96.28 54455.20 88888.00 2016-10-13 01:07:43.750 287 12655.33 96.30 54455.22 88888.00 2016-10-13 01:07:43.875 287 12655.33 96.30 54455.20 88888.00 2016-10-13 01:07:44.000 287 12655.35 96.30 54455.20 88888.00 2016-10-13 01:07:44.125 287 12655.30 96.30 54455.22 88888.00 2016-10-13 01:07:44.250 287 12655.27 96.30 54455.20 88888.00 2016-10-13 01:07:44.375 287 12655.27 96.28 54455.20 88888.00 2016-10-13 01:07:44.500 287 12655.30 96.25 54455.20 88888.00 2016-10-13 01:07:44.625 287 12655.30 96.25 54455.20 88888.00 2016-10-13 01:07:44.750 287 12655.23 96.25 54455.20 88888.00 2016-10-13 01:07:44.875 287 12655.20 96.28 54455.20 88888.00 2016-10-13 01:07:45.000 287 12655.25 96.30 54455.20 88888.00 2016-10-13 01:07:45.125 287 12655.27 96.30 54455.22 88888.00 2016-10-13 01:07:45.250 287 12655.33 96.28 54455.22 88888.00 2016-10-13 01:07:45.375 287 12655.33 96.25 54455.20 88888.00 2016-10-13 01:07:45.500 287 12655.33 96.25 54455.20 88888.00 2016-10-13 01:07:45.625 287 12655.38 96.28 54455.20 88888.00 2016-10-13 01:07:45.750 287 12655.40 96.28 54455.22 88888.00 2016-10-13 01:07:45.875 287 12655.40 96.30 54455.20 88888.00 2016-10-13 01:07:46.000 287 12655.42 96.30 54455.20 88888.00 2016-10-13 01:07:46.125 287 12655.42 96.25 54455.22 88888.00 2016-10-13 01:07:46.250 287 12655.38 96.25 54455.25 88888.00 2016-10-13 01:07:46.375 287 12655.40 96.30 54455.22 88888.00 2016-10-13 01:07:46.500 287 12655.45 96.25 54455.20 88888.00 2016-10-13 01:07:46.625 287 12655.52 96.25 54455.18 88888.00 2016-10-13 01:07:46.750 287 12655.52 96.28 54455.20 88888.00 2016-10-13 01:07:46.875 287 12655.50 96.25 54455.22 88888.00 2016-10-13 01:07:47.000 287 12655.48 96.28 54455.20 88888.00 2016-10-13 01:07:47.125 287 12655.42 96.22 54455.22 88888.00 2016-10-13 01:07:47.250 287 12655.35 96.17 54455.22 88888.00 2016-10-13 01:07:47.375 287 12655.40 96.20 54455.20 88888.00 2016-10-13 01:07:47.500 287 12655.35 96.20 54455.20 88888.00 2016-10-13 01:07:47.625 287 12655.33 96.22 54455.20 88888.00 2016-10-13 01:07:47.750 287 12655.35 96.25 54455.22 88888.00 2016-10-13 01:07:47.875 287 12655.40 96.28 54455.22 88888.00 2016-10-13 01:07:48.000 287 12655.38 96.22 54455.20 88888.00 2016-10-13 01:07:48.125 287 12655.40 96.20 54455.20 88888.00 2016-10-13 01:07:48.250 287 12655.45 96.20 54455.25 88888.00 2016-10-13 01:07:48.375 287 12655.48 96.25 54455.22 88888.00 2016-10-13 01:07:48.500 287 12655.40 96.25 54455.22 88888.00 2016-10-13 01:07:48.625 287 12655.38 96.25 54455.20 88888.00 2016-10-13 01:07:48.750 287 12655.40 96.22 54455.20 88888.00 2016-10-13 01:07:48.875 287 12655.45 96.20 54455.22 88888.00 2016-10-13 01:07:49.000 287 12655.45 96.20 54455.20 88888.00 2016-10-13 01:07:49.125 287 12655.42 96.20 54455.20 88888.00 2016-10-13 01:07:49.250 287 12655.42 96.22 54455.20 88888.00 2016-10-13 01:07:49.375 287 12655.40 96.22 54455.20 88888.00 2016-10-13 01:07:49.500 287 12655.33 96.22 54455.20 88888.00 2016-10-13 01:07:49.625 287 12655.38 96.25 54455.22 88888.00 2016-10-13 01:07:49.750 287 12655.45 96.22 54455.22 88888.00 2016-10-13 01:07:49.875 287 12655.42 96.22 54455.22 88888.00 2016-10-13 01:07:50.000 287 12655.40 96.20 54455.20 88888.00 2016-10-13 01:07:50.125 287 12655.40 96.22 54455.22 88888.00 2016-10-13 01:07:50.250 287 12655.38 96.20 54455.25 88888.00 2016-10-13 01:07:50.375 287 12655.30 96.20 54455.25 88888.00 2016-10-13 01:07:50.500 287 12655.30 96.17 54455.22 88888.00 2016-10-13 01:07:50.625 287 12655.30 96.17 54455.22 88888.00 2016-10-13 01:07:50.750 287 12655.33 96.17 54455.22 88888.00 2016-10-13 01:07:50.875 287 12655.33 96.17 54455.22 88888.00 2016-10-13 01:07:51.000 287 12655.30 96.20 54455.22 88888.00 2016-10-13 01:07:51.125 287 12655.35 96.20 54455.25 88888.00 2016-10-13 01:07:51.250 287 12655.40 96.20 54455.25 88888.00 2016-10-13 01:07:51.375 287 12655.45 96.22 54455.22 88888.00 2016-10-13 01:07:51.500 287 12655.40 96.20 54455.22 88888.00 2016-10-13 01:07:51.625 287 12655.40 96.17 54455.22 88888.00 2016-10-13 01:07:51.750 287 12655.40 96.12 54455.22 88888.00 2016-10-13 01:07:51.875 287 12655.48 96.15 54455.25 88888.00 2016-10-13 01:07:52.000 287 12655.48 96.17 54455.22 88888.00 2016-10-13 01:07:52.125 287 12655.45 96.17 54455.22 88888.00 2016-10-13 01:07:52.250 287 12655.45 96.17 54455.22 88888.00 2016-10-13 01:07:52.375 287 12655.48 96.17 54455.20 88888.00 2016-10-13 01:07:52.500 287 12655.42 96.17 54455.22 88888.00 2016-10-13 01:07:52.625 287 12655.40 96.20 54455.25 88888.00 2016-10-13 01:07:52.750 287 12655.50 96.17 54455.25 88888.00 2016-10-13 01:07:52.875 287 12655.52 96.12 54455.22 88888.00 2016-10-13 01:07:53.000 287 12655.48 96.15 54455.22 88888.00 2016-10-13 01:07:53.125 287 12655.52 96.20 54455.22 88888.00 2016-10-13 01:07:53.250 287 12655.52 96.17 54455.25 88888.00 2016-10-13 01:07:53.375 287 12655.50 96.15 54455.28 88888.00 2016-10-13 01:07:53.500 287 12655.45 96.15 54455.28 88888.00 2016-10-13 01:07:53.625 287 12655.48 96.12 54455.22 88888.00 2016-10-13 01:07:53.750 287 12655.50 96.12 54455.22 88888.00 2016-10-13 01:07:53.875 287 12655.50 96.12 54455.25 88888.00 2016-10-13 01:07:54.000 287 12655.52 96.12 54455.25 88888.00 2016-10-13 01:07:54.125 287 12655.55 96.10 54455.25 88888.00 2016-10-13 01:07:54.250 287 12655.50 96.12 54455.25 88888.00 2016-10-13 01:07:54.375 287 12655.55 96.15 54455.25 88888.00 2016-10-13 01:07:54.500 287 12655.52 96.17 54455.25 88888.00 2016-10-13 01:07:54.625 287 12655.50 96.12 54455.22 88888.00 2016-10-13 01:07:54.750 287 12655.50 96.10 54455.22 88888.00 2016-10-13 01:07:54.875 287 12655.50 96.12 54455.22 88888.00 2016-10-13 01:07:55.000 287 12655.50 96.17 54455.25 88888.00 2016-10-13 01:07:55.125 287 12655.50 96.15 54455.25 88888.00 2016-10-13 01:07:55.250 287 12655.52 96.15 54455.25 88888.00 2016-10-13 01:07:55.375 287 12655.58 96.15 54455.25 88888.00 2016-10-13 01:07:55.500 287 12655.55 96.15 54455.25 88888.00 2016-10-13 01:07:55.625 287 12655.55 96.12 54455.25 88888.00 2016-10-13 01:07:55.750 287 12655.60 96.10 54455.25 88888.00 2016-10-13 01:07:55.875 287 12655.60 96.12 54455.25 88888.00 2016-10-13 01:07:56.000 287 12655.62 96.12 54455.25 88888.00 2016-10-13 01:07:56.125 287 12655.55 96.12 54455.25 88888.00 2016-10-13 01:07:56.250 287 12655.58 96.12 54455.25 88888.00 2016-10-13 01:07:56.375 287 12655.58 96.12 54455.28 88888.00 2016-10-13 01:07:56.500 287 12655.55 96.12 54455.25 88888.00 2016-10-13 01:07:56.625 287 12655.60 96.15 54455.25 88888.00 2016-10-13 01:07:56.750 287 12655.67 96.12 54455.22 88888.00 2016-10-13 01:07:56.875 287 12655.62 96.10 54455.28 88888.00 2016-10-13 01:07:57.000 287 12655.58 96.12 54455.28 88888.00 2016-10-13 01:07:57.125 287 12655.58 96.12 54455.25 88888.00 2016-10-13 01:07:57.250 287 12655.52 96.10 54455.25 88888.00 2016-10-13 01:07:57.375 287 12655.48 96.10 54455.25 88888.00 2016-10-13 01:07:57.500 287 12655.55 96.10 54455.25 88888.00 2016-10-13 01:07:57.625 287 12655.60 96.10 54455.25 88888.00 2016-10-13 01:07:57.750 287 12655.60 96.10 54455.22 88888.00 2016-10-13 01:07:57.875 287 12655.62 96.10 54455.22 88888.00 2016-10-13 01:07:58.000 287 12655.67 96.08 54455.25 88888.00 2016-10-13 01:07:58.125 287 12655.70 96.12 54455.25 88888.00 2016-10-13 01:07:58.250 287 12655.73 96.12 54455.28 88888.00 2016-10-13 01:07:58.375 287 12655.65 96.10 54455.28 88888.00 2016-10-13 01:07:58.500 287 12655.60 96.08 54455.25 88888.00 2016-10-13 01:07:58.625 287 12655.60 96.08 54455.25 88888.00 2016-10-13 01:07:58.750 287 12655.67 96.08 54455.25 88888.00 2016-10-13 01:07:58.875 287 12655.73 96.10 54455.25 88888.00 2016-10-13 01:07:59.000 287 12655.67 96.10 54455.25 88888.00 2016-10-13 01:07:59.125 287 12655.65 96.08 54455.25 88888.00 2016-10-13 01:07:59.250 287 12655.65 96.08 54455.25 88888.00 2016-10-13 01:07:59.375 287 12655.73 96.10 54455.25 88888.00 2016-10-13 01:07:59.500 287 12655.70 96.10 54455.22 88888.00 2016-10-13 01:07:59.625 287 12655.70 96.12 54455.22 88888.00 2016-10-13 01:07:59.750 287 12655.70 96.12 54455.22 88888.00 2016-10-13 01:07:59.875 287 12655.70 96.12 54455.25 88888.00 2016-10-13 01:08:00.000 287 12655.73 96.10 54455.25 88888.00 2016-10-13 01:08:00.125 287 12655.75 96.12 54455.22 88888.00 2016-10-13 01:08:00.250 287 12655.65 96.12 54455.22 88888.00 2016-10-13 01:08:00.375 287 12655.67 96.12 54455.22 88888.00 2016-10-13 01:08:00.500 287 12655.70 96.12 54455.22 88888.00 2016-10-13 01:08:00.625 287 12655.65 96.12 54455.20 88888.00 2016-10-13 01:08:00.750 287 12655.65 96.10 54455.22 88888.00 2016-10-13 01:08:00.875 287 12655.67 96.10 54455.22 88888.00 2016-10-13 01:08:01.000 287 12655.65 96.08 54455.20 88888.00 2016-10-13 01:08:01.125 287 12655.67 96.08 54455.22 88888.00 2016-10-13 01:08:01.250 287 12655.65 96.08 54455.22 88888.00 2016-10-13 01:08:01.375 287 12655.70 96.10 54455.20 88888.00 2016-10-13 01:08:01.500 287 12655.67 96.10 54455.20 88888.00 2016-10-13 01:08:01.625 287 12655.67 96.10 54455.20 88888.00 2016-10-13 01:08:01.750 287 12655.67 96.08 54455.20 88888.00 2016-10-13 01:08:01.875 287 12655.73 96.08 54455.22 88888.00 2016-10-13 01:08:02.000 287 12655.73 96.10 54455.22 88888.00 2016-10-13 01:08:02.125 287 12655.73 96.08 54455.22 88888.00 2016-10-13 01:08:02.250 287 12655.65 96.05 54455.22 88888.00 2016-10-13 01:08:02.375 287 12655.65 96.08 54455.22 88888.00 2016-10-13 01:08:02.500 287 12655.70 96.10 54455.25 88888.00 2016-10-13 01:08:02.625 287 12655.77 96.10 54455.22 88888.00 2016-10-13 01:08:02.750 287 12655.70 96.12 54455.22 88888.00 2016-10-13 01:08:02.875 287 12655.70 96.12 54455.22 88888.00 2016-10-13 01:08:03.000 287 12655.70 96.12 54455.22 88888.00 2016-10-13 01:08:03.125 287 12655.73 96.10 54455.22 88888.00 2016-10-13 01:08:03.250 287 12655.60 96.10 54455.25 88888.00 2016-10-13 01:08:03.375 287 12655.65 96.12 54455.22 88888.00 2016-10-13 01:08:03.500 287 12655.67 96.12 54455.22 88888.00 2016-10-13 01:08:03.625 287 12655.70 96.15 54455.22 88888.00 2016-10-13 01:08:03.750 287 12655.70 96.12 54455.25 88888.00 2016-10-13 01:08:03.875 287 12655.70 96.15 54455.22 88888.00 2016-10-13 01:08:04.000 287 12655.70 96.10 54455.22 88888.00 2016-10-13 01:08:04.125 287 12655.70 96.10 54455.22 88888.00 2016-10-13 01:08:04.250 287 12655.70 96.12 54455.25 88888.00 2016-10-13 01:08:04.375 287 12655.75 96.12 54455.22 88888.00 2016-10-13 01:08:04.500 287 12655.77 96.12 54455.22 88888.00 2016-10-13 01:08:04.625 287 12655.75 96.10 54455.25 88888.00 2016-10-13 01:08:04.750 287 12655.77 96.10 54455.25 88888.00 2016-10-13 01:08:04.875 287 12655.77 96.10 54455.25 88888.00 2016-10-13 01:08:05.000 287 12655.83 96.10 54455.25 88888.00 2016-10-13 01:08:05.125 287 12655.77 96.10 54455.25 88888.00 2016-10-13 01:08:05.250 287 12655.73 96.08 54455.25 88888.00 2016-10-13 01:08:05.375 287 12655.75 96.08 54455.22 88888.00 2016-10-13 01:08:05.500 287 12655.70 96.10 54455.22 88888.00 2016-10-13 01:08:05.625 287 12655.65 96.10 54455.22 88888.00 2016-10-13 01:08:05.750 287 12655.62 96.12 54455.22 88888.00 2016-10-13 01:08:05.875 287 12655.65 96.15 54455.20 88888.00 2016-10-13 01:08:06.000 287 12655.80 96.12 54455.22 88888.00 2016-10-13 01:08:06.125 287 12655.92 96.10 54455.22 88888.00 2016-10-13 01:08:06.250 287 12655.90 96.12 54455.25 88888.00 2016-10-13 01:08:06.375 287 12655.90 96.12 54455.22 88888.00 2016-10-13 01:08:06.500 287 12655.83 96.12 54455.22 88888.00 2016-10-13 01:08:06.625 287 12655.80 96.10 54455.22 88888.00 2016-10-13 01:08:06.750 287 12655.83 96.15 54455.25 88888.00 2016-10-13 01:08:06.875 287 12655.83 96.12 54455.22 88888.00 2016-10-13 01:08:07.000 287 12655.85 96.12 54455.20 88888.00 2016-10-13 01:08:07.125 287 12655.90 96.12 54455.20 88888.00 2016-10-13 01:08:07.250 287 12655.85 96.12 54455.22 88888.00 2016-10-13 01:08:07.375 287 12655.90 96.15 54455.20 88888.00 2016-10-13 01:08:07.500 287 12655.95 96.17 54455.22 88888.00 2016-10-13 01:08:07.625 287 12655.92 96.17 54455.22 88888.00 2016-10-13 01:08:07.750 287 12655.90 96.17 54455.22 88888.00 2016-10-13 01:08:07.875 287 12655.88 96.17 54455.25 88888.00 2016-10-13 01:08:08.000 287 12655.90 96.17 54455.22 88888.00 2016-10-13 01:08:08.125 287 12655.83 96.20 54455.25 88888.00 2016-10-13 01:08:08.250 287 12655.85 96.12 54455.20 88888.00 2016-10-13 01:08:08.375 287 12655.90 96.15 54455.20 88888.00 2016-10-13 01:08:08.500 287 12655.85 96.12 54455.20 88888.00 2016-10-13 01:08:08.625 287 12655.83 96.17 54455.22 88888.00 2016-10-13 01:08:08.750 287 12655.88 96.17 54455.22 88888.00 2016-10-13 01:08:08.875 287 12655.92 96.17 54455.20 88888.00 2016-10-13 01:08:09.000 287 12655.98 96.17 54455.20 88888.00 2016-10-13 01:08:09.125 287 12655.95 96.20 54455.22 88888.00 2016-10-13 01:08:09.250 287 12655.92 96.20 54455.20 88888.00 2016-10-13 01:08:09.375 287 12655.95 96.20 54455.22 88888.00 2016-10-13 01:08:09.500 287 12655.90 96.17 54455.25 88888.00 2016-10-13 01:08:09.625 287 12655.92 96.15 54455.22 88888.00 2016-10-13 01:08:09.750 287 12655.95 96.15 54455.22 88888.00 2016-10-13 01:08:09.875 287 12655.95 96.15 54455.22 88888.00 2016-10-13 01:08:10.000 287 12655.95 96.17 54455.25 88888.00 2016-10-13 01:08:10.125 287 12655.98 96.15 54455.25 88888.00 2016-10-13 01:08:10.250 287 12655.98 96.12 54455.22 88888.00 2016-10-13 01:08:10.375 287 12656.00 96.12 54455.22 88888.00 2016-10-13 01:08:10.500 287 12655.98 96.12 54455.22 88888.00 2016-10-13 01:08:10.625 287 12655.98 96.12 54455.22 88888.00 2016-10-13 01:08:10.750 287 12655.98 96.12 54455.25 88888.00 2016-10-13 01:08:10.875 287 12656.00 96.15 54455.25 88888.00 2016-10-13 01:08:11.000 287 12656.05 96.17 54455.20 88888.00 2016-10-13 01:08:11.125 287 12656.02 96.15 54455.22 88888.00 2016-10-13 01:08:11.250 287 12656.00 96.12 54455.25 88888.00 2016-10-13 01:08:11.375 287 12656.02 96.12 54455.25 88888.00 2016-10-13 01:08:11.500 287 12656.00 96.17 54455.22 88888.00 2016-10-13 01:08:11.625 287 12655.95 96.17 54455.25 88888.00 2016-10-13 01:08:11.750 287 12655.95 96.12 54455.25 88888.00 2016-10-13 01:08:11.875 287 12656.00 96.12 54455.25 88888.00 2016-10-13 01:08:12.000 287 12656.02 96.15 54455.25 88888.00 2016-10-13 01:08:12.125 287 12656.02 96.20 54455.25 88888.00 2016-10-13 01:08:12.250 287 12656.00 96.20 54455.28 88888.00 2016-10-13 01:08:12.375 287 12656.00 96.20 54455.25 88888.00 2016-10-13 01:08:12.500 287 12656.05 96.20 54455.22 88888.00 2016-10-13 01:08:12.625 287 12656.05 96.17 54455.22 88888.00 2016-10-13 01:08:12.750 287 12655.98 96.17 54455.22 88888.00 2016-10-13 01:08:12.875 287 12655.95 96.20 54455.25 88888.00 2016-10-13 01:08:13.000 287 12655.92 96.20 54455.25 88888.00 2016-10-13 01:08:13.125 287 12655.98 96.20 54455.25 88888.00 2016-10-13 01:08:13.250 287 12656.00 96.15 54455.25 88888.00 2016-10-13 01:08:13.375 287 12655.98 96.15 54455.25 88888.00 2016-10-13 01:08:13.500 287 12655.98 96.17 54455.22 88888.00 2016-10-13 01:08:13.625 287 12656.00 96.17 54455.25 88888.00 2016-10-13 01:08:13.750 287 12656.08 96.15 54455.25 88888.00 2016-10-13 01:08:13.875 287 12656.17 96.20 54455.22 88888.00 2016-10-13 01:08:14.000 287 12656.15 96.20 54455.20 88888.00 2016-10-13 01:08:14.125 287 12656.08 96.17 54455.22 88888.00 2016-10-13 01:08:14.250 287 12656.02 96.12 54455.25 88888.00 2016-10-13 01:08:14.375 287 12656.10 96.15 54455.22 88888.00 2016-10-13 01:08:14.500 287 12656.10 96.15 54455.22 88888.00 2016-10-13 01:08:14.625 287 12656.08 96.15 54455.22 88888.00 2016-10-13 01:08:14.750 287 12656.15 96.17 54455.22 88888.00 2016-10-13 01:08:14.875 287 12656.15 96.17 54455.22 88888.00 2016-10-13 01:08:15.000 287 12656.12 96.17 54455.22 88888.00 2016-10-13 01:08:15.125 287 12656.12 96.17 54455.25 88888.00 2016-10-13 01:08:15.250 287 12656.08 96.15 54455.25 88888.00 2016-10-13 01:08:15.375 287 12656.08 96.15 54455.22 88888.00 2016-10-13 01:08:15.500 287 12656.10 96.17 54455.25 88888.00 2016-10-13 01:08:15.625 287 12656.12 96.17 54455.22 88888.00 2016-10-13 01:08:15.750 287 12656.10 96.20 54455.25 88888.00 2016-10-13 01:08:15.875 287 12656.10 96.17 54455.22 88888.00 2016-10-13 01:08:16.000 287 12656.12 96.17 54455.20 88888.00 2016-10-13 01:08:16.125 287 12656.15 96.17 54455.20 88888.00 2016-10-13 01:08:16.250 287 12656.20 96.17 54455.22 88888.00 2016-10-13 01:08:16.375 287 12656.20 96.17 54455.22 88888.00 2016-10-13 01:08:16.500 287 12656.12 96.17 54455.22 88888.00 2016-10-13 01:08:16.625 287 12656.05 96.17 54455.22 88888.00 2016-10-13 01:08:16.750 287 12656.08 96.17 54455.25 88888.00 2016-10-13 01:08:16.875 287 12656.10 96.17 54455.25 88888.00 2016-10-13 01:08:17.000 287 12656.12 96.15 54455.25 88888.00 2016-10-13 01:08:17.125 287 12656.08 96.15 54455.25 88888.00 2016-10-13 01:08:17.250 287 12656.05 96.15 54455.28 88888.00 2016-10-13 01:08:17.375 287 12656.05 96.17 54455.28 88888.00 2016-10-13 01:08:17.500 287 12656.02 96.15 54455.25 88888.00 2016-10-13 01:08:17.625 287 12655.95 96.15 54455.25 88888.00 2016-10-13 01:08:17.750 287 12655.95 96.15 54455.25 88888.00 2016-10-13 01:08:17.875 287 12655.98 96.17 54455.25 88888.00 2016-10-13 01:08:18.000 287 12656.08 96.15 54455.22 88888.00 2016-10-13 01:08:18.125 287 12656.10 96.15 54455.22 88888.00 2016-10-13 01:08:18.250 287 12656.08 96.10 54455.25 88888.00 2016-10-13 01:08:18.375 287 12656.12 96.12 54455.25 88888.00 2016-10-13 01:08:18.500 287 12656.12 96.15 54455.25 88888.00 2016-10-13 01:08:18.625 287 12656.12 96.15 54455.22 88888.00 2016-10-13 01:08:18.750 287 12656.08 96.15 54455.25 88888.00 2016-10-13 01:08:18.875 287 12656.08 96.17 54455.25 88888.00 2016-10-13 01:08:19.000 287 12656.10 96.17 54455.25 88888.00 2016-10-13 01:08:19.125 287 12656.05 96.17 54455.28 88888.00 2016-10-13 01:08:19.250 287 12655.98 96.17 54455.25 88888.00 2016-10-13 01:08:19.375 287 12656.00 96.17 54455.25 88888.00 2016-10-13 01:08:19.500 287 12656.02 96.15 54455.22 88888.00 2016-10-13 01:08:19.625 287 12656.08 96.15 54455.22 88888.00 2016-10-13 01:08:19.750 287 12656.10 96.17 54455.25 88888.00 2016-10-13 01:08:19.875 287 12656.10 96.15 54455.25 88888.00 2016-10-13 01:08:20.000 287 12656.10 96.15 54455.25 88888.00 2016-10-13 01:08:20.125 287 12656.12 96.20 54455.28 88888.00 2016-10-13 01:08:20.250 287 12656.12 96.22 54455.28 88888.00 2016-10-13 01:08:20.375 287 12656.08 96.20 54455.25 88888.00 2016-10-13 01:08:20.500 287 12656.08 96.17 54455.25 88888.00 2016-10-13 01:08:20.625 287 12656.12 96.17 54455.28 88888.00 2016-10-13 01:08:20.750 287 12656.12 96.15 54455.25 88888.00 2016-10-13 01:08:20.875 287 12656.10 96.15 54455.25 88888.00 2016-10-13 01:08:21.000 287 12656.08 96.17 54455.28 88888.00 2016-10-13 01:08:21.125 287 12656.05 96.20 54455.28 88888.00 2016-10-13 01:08:21.250 287 12656.00 96.15 54455.28 88888.00 2016-10-13 01:08:21.375 287 12656.02 96.17 54455.28 88888.00 2016-10-13 01:08:21.500 287 12656.10 96.20 54455.30 88888.00 2016-10-13 01:08:21.625 287 12656.12 96.17 54455.30 88888.00 2016-10-13 01:08:21.750 287 12656.12 96.17 54455.30 88888.00 2016-10-13 01:08:21.875 287 12656.15 96.17 54455.28 88888.00 2016-10-13 01:08:22.000 287 12656.20 96.17 54455.25 88888.00 2016-10-13 01:08:22.125 287 12656.23 96.15 54455.22 88888.00 2016-10-13 01:08:22.250 287 12656.15 96.17 54455.28 88888.00 2016-10-13 01:08:22.375 287 12656.15 96.20 54455.30 88888.00 2016-10-13 01:08:22.500 287 12656.17 96.20 54455.28 88888.00 2016-10-13 01:08:22.625 287 12656.15 96.20 54455.25 88888.00 2016-10-13 01:08:22.750 287 12656.20 96.22 54455.25 88888.00 2016-10-13 01:08:22.875 287 12656.25 96.20 54455.28 88888.00 2016-10-13 01:08:23.000 287 12656.17 96.15 54455.25 88888.00 2016-10-13 01:08:23.125 287 12656.20 96.15 54455.25 88888.00 2016-10-13 01:08:23.250 287 12656.23 96.15 54455.30 88888.00 2016-10-13 01:08:23.375 287 12656.25 96.17 54455.30 88888.00 2016-10-13 01:08:23.500 287 12656.20 96.17 54455.25 88888.00 2016-10-13 01:08:23.625 287 12656.20 96.17 54455.28 88888.00 2016-10-13 01:08:23.750 287 12656.25 96.17 54455.28 88888.00 2016-10-13 01:08:23.875 287 12656.27 96.15 54455.25 88888.00 2016-10-13 01:08:24.000 287 12656.20 96.17 54455.25 88888.00 2016-10-13 01:08:24.125 287 12656.25 96.17 54455.28 88888.00 2016-10-13 01:08:24.250 287 12656.27 96.17 54455.30 88888.00 2016-10-13 01:08:24.375 287 12656.25 96.17 54455.28 88888.00 2016-10-13 01:08:24.500 287 12656.25 96.17 54455.28 88888.00 2016-10-13 01:08:24.625 287 12656.25 96.17 54455.28 88888.00 2016-10-13 01:08:24.750 287 12656.25 96.17 54455.25 88888.00 2016-10-13 01:08:24.875 287 12656.23 96.17 54455.28 88888.00 2016-10-13 01:08:25.000 287 12656.23 96.15 54455.30 88888.00 2016-10-13 01:08:25.125 287 12656.20 96.17 54455.30 88888.00 2016-10-13 01:08:25.250 287 12656.10 96.17 54455.28 88888.00 2016-10-13 01:08:25.375 287 12656.15 96.20 54455.28 88888.00 2016-10-13 01:08:25.500 287 12656.17 96.22 54455.30 88888.00 2016-10-13 01:08:25.625 287 12656.17 96.20 54455.28 88888.00 2016-10-13 01:08:25.750 287 12656.23 96.22 54455.25 88888.00 2016-10-13 01:08:25.875 287 12656.27 96.25 54455.28 88888.00 2016-10-13 01:08:26.000 287 12656.25 96.22 54455.25 88888.00 2016-10-13 01:08:26.125 287 12656.12 96.22 54455.28 88888.00 2016-10-13 01:08:26.250 287 12656.08 96.17 54455.25 88888.00 2016-10-13 01:08:26.375 287 12656.12 96.20 54455.25 88888.00 2016-10-13 01:08:26.500 287 12656.20 96.22 54455.25 88888.00 2016-10-13 01:08:26.625 287 12656.25 96.25 54455.28 88888.00 2016-10-13 01:08:26.750 287 12656.20 96.25 54455.28 88888.00 2016-10-13 01:08:26.875 287 12656.20 96.20 54455.28 88888.00 2016-10-13 01:08:27.000 287 12656.23 96.20 54455.25 88888.00 2016-10-13 01:08:27.125 287 12656.23 96.22 54455.25 88888.00 2016-10-13 01:08:27.250 287 12656.17 96.22 54455.28 88888.00 2016-10-13 01:08:27.375 287 12656.15 96.22 54455.28 88888.00 2016-10-13 01:08:27.500 287 12656.10 96.25 54455.25 88888.00 2016-10-13 01:08:27.625 287 12656.12 96.22 54455.28 88888.00 2016-10-13 01:08:27.750 287 12656.15 96.25 54455.30 88888.00 2016-10-13 01:08:27.875 287 12656.10 96.25 54455.28 88888.00 2016-10-13 01:08:28.000 287 12656.05 96.28 54455.28 88888.00 2016-10-13 01:08:28.125 287 12656.02 96.28 54455.25 88888.00 2016-10-13 01:08:28.250 287 12656.02 96.28 54455.28 88888.00 2016-10-13 01:08:28.375 287 12656.02 96.28 54455.28 88888.00 2016-10-13 01:08:28.500 287 12656.02 96.25 54455.28 88888.00 2016-10-13 01:08:28.625 287 12656.05 96.22 54455.30 88888.00 2016-10-13 01:08:28.750 287 12656.08 96.25 54455.32 88888.00 2016-10-13 01:08:28.875 287 12656.05 96.25 54455.30 88888.00 2016-10-13 01:08:29.000 287 12656.05 96.28 54455.28 88888.00 2016-10-13 01:08:29.125 287 12656.10 96.30 54455.28 88888.00 2016-10-13 01:08:29.250 287 12656.12 96.28 54455.28 88888.00 2016-10-13 01:08:29.375 287 12656.12 96.28 54455.22 88888.00 2016-10-13 01:08:29.500 287 12656.10 96.28 54455.22 88888.00 2016-10-13 01:08:29.625 287 12656.12 96.33 54455.22 88888.00 2016-10-13 01:08:29.750 287 12656.15 96.28 54455.25 88888.00 2016-10-13 01:08:29.875 287 12656.12 96.25 54455.25 88888.00 2016-10-13 01:08:30.000 287 12656.08 96.25 54455.28 88888.00 2016-10-13 01:08:30.125 287 12656.10 96.28 54455.25 88888.00 2016-10-13 01:08:30.250 287 12656.17 96.28 54455.28 88888.00 2016-10-13 01:08:30.375 287 12656.25 96.28 54455.25 88888.00 2016-10-13 01:08:30.500 287 12656.17 96.28 54455.25 88888.00 2016-10-13 01:08:30.625 287 12656.12 96.30 54455.25 88888.00 2016-10-13 01:08:30.750 287 12656.17 96.30 54455.25 88888.00 2016-10-13 01:08:30.875 287 12656.25 96.28 54455.25 88888.00 2016-10-13 01:08:31.000 287 12656.33 96.28 54455.22 88888.00 2016-10-13 01:08:31.125 287 12656.25 96.28 54455.22 88888.00 2016-10-13 01:08:31.250 287 12656.20 96.30 54455.28 88888.00 2016-10-13 01:08:31.375 287 12656.25 96.35 54455.25 88888.00 2016-10-13 01:08:31.500 287 12656.30 96.38 54455.25 88888.00 2016-10-13 01:08:31.625 287 12656.27 96.35 54455.22 88888.00 2016-10-13 01:08:31.750 287 12656.25 96.33 54455.25 88888.00 2016-10-13 01:08:31.875 287 12656.27 96.38 54455.25 88888.00 2016-10-13 01:08:32.000 287 12656.30 96.40 54455.28 88888.00 2016-10-13 01:08:32.125 287 12656.27 96.40 54455.25 88888.00 2016-10-13 01:08:32.250 287 12656.23 96.40 54455.25 88888.00 2016-10-13 01:08:32.375 287 12656.20 96.40 54455.25 88888.00 2016-10-13 01:08:32.500 287 12656.20 96.40 54455.25 88888.00 2016-10-13 01:08:32.625 287 12656.25 96.40 54455.22 88888.00 2016-10-13 01:08:32.750 287 12656.33 96.38 54455.25 88888.00 2016-10-13 01:08:32.875 287 12656.25 96.35 54455.20 88888.00 2016-10-13 01:08:33.000 287 12656.25 96.35 54455.22 88888.00 2016-10-13 01:08:33.125 287 12656.33 96.35 54455.25 88888.00 2016-10-13 01:08:33.250 287 12656.30 96.38 54455.25 88888.00 2016-10-13 01:08:33.375 287 12656.25 96.38 54455.22 88888.00 2016-10-13 01:08:33.500 287 12656.23 96.35 54455.22 88888.00 2016-10-13 01:08:33.625 287 12656.27 96.38 54455.25 88888.00 2016-10-13 01:08:33.750 287 12656.27 96.35 54455.25 88888.00 2016-10-13 01:08:33.875 287 12656.27 96.38 54455.25 88888.00 2016-10-13 01:08:34.000 287 12656.25 96.38 54455.22 88888.00 2016-10-13 01:08:34.125 287 12656.27 96.35 54455.22 88888.00 2016-10-13 01:08:34.250 287 12656.25 96.35 54455.22 88888.00 2016-10-13 01:08:34.375 287 12656.30 96.40 54455.22 88888.00 2016-10-13 01:08:34.500 287 12656.27 96.42 54455.25 88888.00 2016-10-13 01:08:34.625 287 12656.33 96.40 54455.25 88888.00 2016-10-13 01:08:34.750 287 12656.38 96.42 54455.28 88888.00 2016-10-13 01:08:34.875 287 12656.33 96.42 54455.25 88888.00 2016-10-13 01:08:35.000 287 12656.27 96.38 54455.25 88888.00 2016-10-13 01:08:35.125 287 12656.27 96.38 54455.25 88888.00 2016-10-13 01:08:35.250 287 12656.25 96.35 54455.25 88888.00 2016-10-13 01:08:35.375 287 12656.35 96.40 54455.25 88888.00 2016-10-13 01:08:35.500 287 12656.35 96.38 54455.25 88888.00 2016-10-13 01:08:35.625 287 12656.30 96.38 54455.25 88888.00 2016-10-13 01:08:35.750 287 12656.33 96.40 54455.28 88888.00 2016-10-13 01:08:35.875 287 12656.38 96.42 54455.28 88888.00 2016-10-13 01:08:36.000 287 12656.40 96.40 54455.25 88888.00 2016-10-13 01:08:36.125 287 12656.38 96.42 54455.25 88888.00 2016-10-13 01:08:36.250 287 12656.33 96.45 54455.25 88888.00 2016-10-13 01:08:36.375 287 12656.42 96.47 54455.28 88888.00 2016-10-13 01:08:36.500 287 12656.45 96.50 54455.28 88888.00 2016-10-13 01:08:36.625 287 12656.40 96.45 54455.28 88888.00 2016-10-13 01:08:36.750 287 12656.40 96.45 54455.25 88888.00 2016-10-13 01:08:36.875 287 12656.38 96.47 54455.28 88888.00 2016-10-13 01:08:37.000 287 12656.33 96.45 54455.28 88888.00 2016-10-13 01:08:37.125 287 12656.35 96.45 54455.25 88888.00 2016-10-13 01:08:37.250 287 12656.33 96.42 54455.28 88888.00 2016-10-13 01:08:37.375 287 12656.30 96.42 54455.28 88888.00 2016-10-13 01:08:37.500 287 12656.30 96.45 54455.28 88888.00 2016-10-13 01:08:37.625 287 12656.35 96.45 54455.30 88888.00 2016-10-13 01:08:37.750 287 12656.38 96.45 54455.28 88888.00 2016-10-13 01:08:37.875 287 12656.42 96.47 54455.28 88888.00 2016-10-13 01:08:38.000 287 12656.40 96.45 54455.30 88888.00 2016-10-13 01:08:38.125 287 12656.40 96.45 54455.30 88888.00 2016-10-13 01:08:38.250 287 12656.33 96.45 54455.28 88888.00 2016-10-13 01:08:38.375 287 12656.35 96.45 54455.28 88888.00 2016-10-13 01:08:38.500 287 12656.35 96.47 54455.25 88888.00 2016-10-13 01:08:38.625 287 12656.35 96.50 54455.25 88888.00 2016-10-13 01:08:38.750 287 12656.38 96.50 54455.28 88888.00 2016-10-13 01:08:38.875 287 12656.35 96.45 54455.28 88888.00 2016-10-13 01:08:39.000 287 12656.38 96.45 54455.28 88888.00 2016-10-13 01:08:39.125 287 12656.40 96.47 54455.30 88888.00 2016-10-13 01:08:39.250 287 12656.38 96.42 54455.28 88888.00 2016-10-13 01:08:39.375 287 12656.45 96.47 54455.28 88888.00 2016-10-13 01:08:39.500 287 12656.45 96.47 54455.30 88888.00 2016-10-13 01:08:39.625 287 12656.35 96.47 54455.28 88888.00 2016-10-13 01:08:39.750 287 12656.33 96.47 54455.28 88888.00 2016-10-13 01:08:39.875 287 12656.35 96.47 54455.28 88888.00 2016-10-13 01:08:40.000 287 12656.42 96.45 54455.25 88888.00 2016-10-13 01:08:40.125 287 12656.40 96.47 54455.25 88888.00 2016-10-13 01:08:40.250 287 12656.40 96.50 54455.28 88888.00 2016-10-13 01:08:40.375 287 12656.45 96.47 54455.28 88888.00 2016-10-13 01:08:40.500 287 12656.45 96.47 54455.30 88888.00 2016-10-13 01:08:40.625 287 12656.40 96.47 54455.30 88888.00 2016-10-13 01:08:40.750 287 12656.40 96.53 54455.30 88888.00 2016-10-13 01:08:40.875 287 12656.35 96.53 54455.30 88888.00 2016-10-13 01:08:41.000 287 12656.35 96.50 54455.30 88888.00 2016-10-13 01:08:41.125 287 12656.42 96.50 54455.30 88888.00 2016-10-13 01:08:41.250 287 12656.38 96.50 54455.28 88888.00 2016-10-13 01:08:41.375 287 12656.42 96.50 54455.28 88888.00 2016-10-13 01:08:41.500 287 12656.42 96.45 54455.28 88888.00 2016-10-13 01:08:41.625 287 12656.35 96.47 54455.30 88888.00 2016-10-13 01:08:41.750 287 12656.33 96.50 54455.28 88888.00 2016-10-13 01:08:41.875 287 12656.35 96.50 54455.28 88888.00 2016-10-13 01:08:42.000 287 12656.42 96.50 54455.28 88888.00 2016-10-13 01:08:42.125 287 12656.40 96.45 54455.28 88888.00 2016-10-13 01:08:42.250 287 12656.38 96.42 54455.30 88888.00 2016-10-13 01:08:42.375 287 12656.42 96.47 54455.28 88888.00 2016-10-13 01:08:42.500 287 12656.48 96.50 54455.30 88888.00 2016-10-13 01:08:42.625 287 12656.45 96.53 54455.32 88888.00 2016-10-13 01:08:42.750 287 12656.45 96.47 54455.30 88888.00 2016-10-13 01:08:42.875 287 12656.42 96.47 54455.32 88888.00 2016-10-13 01:08:43.000 287 12656.40 96.53 54455.32 88888.00 2016-10-13 01:08:43.125 287 12656.40 96.53 54455.35 88888.00 2016-10-13 01:08:43.250 287 12656.40 96.50 54455.32 88888.00 2016-10-13 01:08:43.375 287 12656.42 96.50 54455.32 88888.00 2016-10-13 01:08:43.500 287 12656.40 96.50 54455.32 88888.00 2016-10-13 01:08:43.625 287 12656.35 96.53 54455.32 88888.00 2016-10-13 01:08:43.750 287 12656.33 96.53 54455.32 88888.00 2016-10-13 01:08:43.875 287 12656.35 96.53 54455.30 88888.00 2016-10-13 01:08:44.000 287 12656.35 96.50 54455.30 88888.00 2016-10-13 01:08:44.125 287 12656.33 96.50 54455.30 88888.00 2016-10-13 01:08:44.250 287 12656.35 96.45 54455.30 88888.00 2016-10-13 01:08:44.375 287 12656.40 96.50 54455.32 88888.00 2016-10-13 01:08:44.500 287 12656.40 96.47 54455.32 88888.00 2016-10-13 01:08:44.625 287 12656.33 96.47 54455.32 88888.00 2016-10-13 01:08:44.750 287 12656.30 96.50 54455.32 88888.00 2016-10-13 01:08:44.875 287 12656.35 96.53 54455.32 88888.00 2016-10-13 01:08:45.000 287 12656.42 96.53 54455.32 88888.00 2016-10-13 01:08:45.125 287 12656.40 96.50 54455.35 88888.00 2016-10-13 01:08:45.250 287 12656.40 96.50 54455.35 88888.00 2016-10-13 01:08:45.375 287 12656.35 96.53 54455.35 88888.00 2016-10-13 01:08:45.500 287 12656.35 96.50 54455.32 88888.00 2016-10-13 01:08:45.625 287 12656.40 96.50 54455.32 88888.00 2016-10-13 01:08:45.750 287 12656.38 96.55 54455.38 88888.00 2016-10-13 01:08:45.875 287 12656.33 96.58 54455.35 88888.00 2016-10-13 01:08:46.000 287 12656.35 96.55 54455.35 88888.00 2016-10-13 01:08:46.125 287 12656.33 96.50 54455.35 88888.00 2016-10-13 01:08:46.250 287 12656.30 96.47 54455.35 88888.00 2016-10-13 01:08:46.375 287 12656.35 96.47 54455.35 88888.00 2016-10-13 01:08:46.500 287 12656.35 96.45 54455.35 88888.00 2016-10-13 01:08:46.625 287 12656.38 96.53 54455.35 88888.00 2016-10-13 01:08:46.750 287 12656.40 96.50 54455.35 88888.00 2016-10-13 01:08:46.875 287 12656.42 96.53 54455.30 88888.00 2016-10-13 01:08:47.000 287 12656.42 96.50 54455.30 88888.00 2016-10-13 01:08:47.125 287 12656.42 96.50 54455.35 88888.00 2016-10-13 01:08:47.250 287 12656.42 96.47 54455.32 88888.00 2016-10-13 01:08:47.375 287 12656.42 96.55 54455.35 88888.00 2016-10-13 01:08:47.500 287 12656.42 96.55 54455.35 88888.00 2016-10-13 01:08:47.625 287 12656.35 96.58 54455.32 88888.00 2016-10-13 01:08:47.750 287 12656.35 96.55 54455.32 88888.00 2016-10-13 01:08:47.875 287 12656.35 96.55 54455.35 88888.00 2016-10-13 01:08:48.000 287 12656.35 96.55 54455.32 88888.00 2016-10-13 01:08:48.125 287 12656.38 96.50 54455.35 88888.00 2016-10-13 01:08:48.250 287 12656.40 96.50 54455.35 88888.00 2016-10-13 01:08:48.375 287 12656.42 96.53 54455.35 88888.00 2016-10-13 01:08:48.500 287 12656.38 96.50 54455.38 88888.00 2016-10-13 01:08:48.625 287 12656.38 96.47 54455.38 88888.00 2016-10-13 01:08:48.750 287 12656.33 96.47 54455.38 88888.00 2016-10-13 01:08:48.875 287 12656.30 96.50 54455.35 88888.00 2016-10-13 01:08:49.000 287 12656.33 96.55 54455.35 88888.00 2016-10-13 01:08:49.125 287 12656.38 96.53 54455.32 88888.00 2016-10-13 01:08:49.250 287 12656.40 96.47 54455.32 88888.00 2016-10-13 01:08:49.375 287 12656.45 96.47 54455.35 88888.00 2016-10-13 01:08:49.500 287 12656.45 96.50 54455.38 88888.00 2016-10-13 01:08:49.625 287 12656.38 96.55 54455.38 88888.00 2016-10-13 01:08:49.750 287 12656.33 96.50 54455.38 88888.00 2016-10-13 01:08:49.875 287 12656.27 96.50 54455.40 88888.00 2016-10-13 01:08:50.000 287 12656.27 96.50 54455.38 88888.00 2016-10-13 01:08:50.125 287 12656.30 96.50 54455.38 88888.00 2016-10-13 01:08:50.250 287 12656.27 96.50 54455.38 88888.00 2016-10-13 01:08:50.375 287 12656.30 96.53 54455.40 88888.00 2016-10-13 01:08:50.500 287 12656.25 96.50 54455.35 88888.00 2016-10-13 01:08:50.625 287 12656.23 96.53 54455.40 88888.00 2016-10-13 01:08:50.750 287 12656.20 96.50 54455.38 88888.00 2016-10-13 01:08:50.875 287 12656.27 96.55 54455.38 88888.00 2016-10-13 01:08:51.000 287 12656.35 96.50 54455.38 88888.00 2016-10-13 01:08:51.125 287 12656.38 96.53 54455.38 88888.00 2016-10-13 01:08:51.250 287 12656.35 96.53 54455.38 88888.00 2016-10-13 01:08:51.375 287 12656.35 96.55 54455.40 88888.00 2016-10-13 01:08:51.500 287 12656.27 96.55 54455.40 88888.00 2016-10-13 01:08:51.625 287 12656.25 96.58 54455.40 88888.00 2016-10-13 01:08:51.750 287 12656.25 96.58 54455.38 88888.00 2016-10-13 01:08:51.875 287 12656.25 96.55 54455.38 88888.00 2016-10-13 01:08:52.000 287 12656.25 96.53 54455.35 88888.00 2016-10-13 01:08:52.125 287 12656.27 96.55 54455.38 88888.00 2016-10-13 01:08:52.250 287 12656.27 96.53 54455.43 88888.00 2016-10-13 01:08:52.375 287 12656.27 96.50 54455.43 88888.00 2016-10-13 01:08:52.500 287 12656.30 96.50 54455.40 88888.00 2016-10-13 01:08:52.625 287 12656.33 96.47 54455.38 88888.00 2016-10-13 01:08:52.750 287 12656.30 96.50 54455.40 88888.00 2016-10-13 01:08:52.875 287 12656.33 96.50 54455.38 88888.00 2016-10-13 01:08:53.000 287 12656.30 96.50 54455.38 88888.00 2016-10-13 01:08:53.125 287 12656.30 96.53 54455.40 88888.00 2016-10-13 01:08:53.250 287 12656.33 96.50 54455.40 88888.00 2016-10-13 01:08:53.375 287 12656.33 96.50 54455.38 88888.00 2016-10-13 01:08:53.500 287 12656.38 96.53 54455.38 88888.00 2016-10-13 01:08:53.625 287 12656.42 96.50 54455.35 88888.00 2016-10-13 01:08:53.750 287 12656.42 96.53 54455.38 88888.00 2016-10-13 01:08:53.875 287 12656.40 96.53 54455.38 88888.00 2016-10-13 01:08:54.000 287 12656.35 96.53 54455.40 88888.00 2016-10-13 01:08:54.125 287 12656.33 96.53 54455.38 88888.00 2016-10-13 01:08:54.250 287 12656.33 96.53 54455.43 88888.00 2016-10-13 01:08:54.375 287 12656.42 96.55 54455.40 88888.00 2016-10-13 01:08:54.500 287 12656.45 96.55 54455.40 88888.00 2016-10-13 01:08:54.625 287 12656.42 96.53 54455.40 88888.00 2016-10-13 01:08:54.750 287 12656.40 96.47 54455.40 88888.00 2016-10-13 01:08:54.875 287 12656.40 96.50 54455.40 88888.00 2016-10-13 01:08:55.000 287 12656.42 96.50 54455.40 88888.00 2016-10-13 01:08:55.125 287 12656.42 96.47 54455.40 88888.00 2016-10-13 01:08:55.250 287 12656.35 96.45 54455.40 88888.00 2016-10-13 01:08:55.375 287 12656.35 96.50 54455.40 88888.00 2016-10-13 01:08:55.500 287 12656.27 96.55 54455.40 88888.00 2016-10-13 01:08:55.625 287 12656.23 96.47 54455.40 88888.00 2016-10-13 01:08:55.750 287 12656.27 96.45 54455.38 88888.00 2016-10-13 01:08:55.875 287 12656.30 96.42 54455.38 88888.00 2016-10-13 01:08:56.000 287 12656.33 96.45 54455.38 88888.00 2016-10-13 01:08:56.125 287 12656.35 96.47 54455.38 88888.00 2016-10-13 01:08:56.250 287 12656.30 96.50 54455.38 88888.00 2016-10-13 01:08:56.375 287 12656.30 96.53 54455.38 88888.00 2016-10-13 01:08:56.500 287 12656.27 96.53 54455.43 88888.00 2016-10-13 01:08:56.625 287 12656.23 96.53 54455.43 88888.00 2016-10-13 01:08:56.750 287 12656.23 96.50 54455.43 88888.00 2016-10-13 01:08:56.875 287 12656.25 96.50 54455.45 88888.00 2016-10-13 01:08:57.000 287 12656.25 96.50 54455.45 88888.00 2016-10-13 01:08:57.125 287 12656.23 96.45 54455.45 88888.00 2016-10-13 01:08:57.250 287 12656.27 96.45 54455.43 88888.00 2016-10-13 01:08:57.375 287 12656.35 96.47 54455.43 88888.00 2016-10-13 01:08:57.500 287 12656.35 96.47 54455.40 88888.00 2016-10-13 01:08:57.625 287 12656.42 96.50 54455.43 88888.00 2016-10-13 01:08:57.750 287 12656.40 96.47 54455.43 88888.00 2016-10-13 01:08:57.875 287 12656.38 96.47 54455.43 88888.00 2016-10-13 01:08:58.000 287 12656.38 96.50 54455.43 88888.00 2016-10-13 01:08:58.125 287 12656.38 96.50 54455.43 88888.00 2016-10-13 01:08:58.250 287 12656.38 96.47 54455.43 88888.00 2016-10-13 01:08:58.375 287 12656.30 96.45 54455.45 88888.00 2016-10-13 01:08:58.500 287 12656.30 96.47 54455.43 88888.00 2016-10-13 01:08:58.625 287 12656.35 96.50 54455.43 88888.00 2016-10-13 01:08:58.750 287 12656.35 96.47 54455.43 88888.00 2016-10-13 01:08:58.875 287 12656.35 96.47 54455.45 88888.00 2016-10-13 01:08:59.000 287 12656.40 96.47 54455.43 88888.00 2016-10-13 01:08:59.125 287 12656.35 96.45 54455.43 88888.00 2016-10-13 01:08:59.250 287 12656.40 96.45 54455.43 88888.00 2016-10-13 01:08:59.375 287 12656.42 96.45 54455.43 88888.00 2016-10-13 01:08:59.500 287 12656.48 96.47 54455.45 88888.00 2016-10-13 01:08:59.625 287 12656.52 96.47 54455.45 88888.00 2016-10-13 01:08:59.750 287 12656.52 96.47 54455.45 88888.00 2016-10-13 01:08:59.875 287 12656.48 96.50 54455.45 88888.00 2016-10-13 01:09:00.000 287 12656.45 96.47 54455.45 88888.00 2016-10-13 01:09:00.125 287 12656.42 96.45 54455.45 88888.00 2016-10-13 01:09:00.250 287 12656.42 96.47 54455.43 88888.00 2016-10-13 01:09:00.375 287 12656.38 96.47 54455.43 88888.00 2016-10-13 01:09:00.500 287 12656.38 96.50 54455.43 88888.00 2016-10-13 01:09:00.625 287 12656.35 96.47 54455.43 88888.00 2016-10-13 01:09:00.750 287 12656.33 96.47 54455.43 88888.00 2016-10-13 01:09:00.875 287 12656.35 96.45 54455.43 88888.00 2016-10-13 01:09:01.000 287 12656.33 96.47 54455.45 88888.00 2016-10-13 01:09:01.125 287 12656.30 96.47 54455.47 88888.00 2016-10-13 01:09:01.250 287 12656.30 96.45 54455.43 88888.00 2016-10-13 01:09:01.375 287 12656.45 96.47 54455.43 88888.00 2016-10-13 01:09:01.500 287 12656.42 96.47 54455.43 88888.00 2016-10-13 01:09:01.625 287 12656.35 96.47 54455.43 88888.00 2016-10-13 01:09:01.750 287 12656.38 96.50 54455.43 88888.00 2016-10-13 01:09:01.875 287 12656.45 96.50 54455.43 88888.00 2016-10-13 01:09:02.000 287 12656.40 96.47 54455.43 88888.00 2016-10-13 01:09:02.125 287 12656.40 96.45 54455.45 88888.00 2016-10-13 01:09:02.250 287 12656.40 96.47 54455.45 88888.00 2016-10-13 01:09:02.375 287 12656.40 96.50 54455.45 88888.00 2016-10-13 01:09:02.500 287 12656.40 96.53 54455.45 88888.00 2016-10-13 01:09:02.625 287 12656.33 96.53 54455.43 88888.00 2016-10-13 01:09:02.750 287 12656.25 96.50 54455.43 88888.00 2016-10-13 01:09:02.875 287 12656.33 96.50 54455.43 88888.00 2016-10-13 01:09:03.000 287 12656.35 96.50 54455.45 88888.00 2016-10-13 01:09:03.125 287 12656.33 96.50 54455.43 88888.00 2016-10-13 01:09:03.250 287 12656.30 96.45 54455.43 88888.00 2016-10-13 01:09:03.375 287 12656.38 96.50 54455.43 88888.00 2016-10-13 01:09:03.500 287 12656.42 96.50 54455.45 88888.00 2016-10-13 01:09:03.625 287 12656.35 96.50 54455.45 88888.00 2016-10-13 01:09:03.750 287 12656.25 96.53 54455.45 88888.00 2016-10-13 01:09:03.875 287 12656.25 96.55 54455.47 88888.00 2016-10-13 01:09:04.000 287 12656.25 96.55 54455.45 88888.00 2016-10-13 01:09:04.125 287 12656.27 96.53 54455.45 88888.00 2016-10-13 01:09:04.250 287 12656.33 96.53 54455.47 88888.00 2016-10-13 01:09:04.375 287 12656.30 96.55 54455.45 88888.00 2016-10-13 01:09:04.500 287 12656.33 96.58 54455.47 88888.00 2016-10-13 01:09:04.625 287 12656.30 96.55 54455.45 88888.00 2016-10-13 01:09:04.750 287 12656.30 96.53 54455.45 88888.00 2016-10-13 01:09:04.875 287 12656.30 96.53 54455.40 88888.00 2016-10-13 01:09:05.000 287 12656.35 96.53 54455.43 88888.00 2016-10-13 01:09:05.125 287 12656.35 96.53 54455.45 88888.00 2016-10-13 01:09:05.250 287 12656.33 96.55 54455.47 88888.00 2016-10-13 01:09:05.375 287 12656.38 96.53 54455.47 88888.00 2016-10-13 01:09:05.500 287 12656.38 96.53 54455.43 88888.00 2016-10-13 01:09:05.625 287 12656.35 96.50 54455.43 88888.00 2016-10-13 01:09:05.750 287 12656.38 96.50 54455.45 88888.00 2016-10-13 01:09:05.875 287 12656.35 96.55 54455.45 88888.00 2016-10-13 01:09:06.000 287 12656.33 96.55 54455.47 88888.00 2016-10-13 01:09:06.125 287 12656.33 96.55 54455.45 88888.00 2016-10-13 01:09:06.250 287 12656.30 96.53 54455.45 88888.00 2016-10-13 01:09:06.375 287 12656.33 96.53 54455.47 88888.00 2016-10-13 01:09:06.500 287 12656.30 96.53 54455.45 88888.00 2016-10-13 01:09:06.625 287 12656.30 96.55 54455.45 88888.00 2016-10-13 01:09:06.750 287 12656.30 96.55 54455.47 88888.00 2016-10-13 01:09:06.875 287 12656.33 96.55 54455.47 88888.00 2016-10-13 01:09:07.000 287 12656.30 96.53 54455.45 88888.00 2016-10-13 01:09:07.125 287 12656.30 96.55 54455.47 88888.00 2016-10-13 01:09:07.250 287 12656.35 96.53 54455.47 88888.00 2016-10-13 01:09:07.375 287 12656.38 96.53 54455.47 88888.00 2016-10-13 01:09:07.500 287 12656.33 96.53 54455.50 88888.00 2016-10-13 01:09:07.625 287 12656.27 96.55 54455.50 88888.00 2016-10-13 01:09:07.750 287 12656.33 96.55 54455.45 88888.00 2016-10-13 01:09:07.875 287 12656.35 96.55 54455.45 88888.00 2016-10-13 01:09:08.000 287 12656.33 96.53 54455.43 88888.00 2016-10-13 01:09:08.125 287 12656.40 96.53 54455.45 88888.00 2016-10-13 01:09:08.250 287 12656.42 96.58 54455.47 88888.00 2016-10-13 01:09:08.375 287 12656.42 96.58 54455.47 88888.00 2016-10-13 01:09:08.500 287 12656.38 96.55 54455.45 88888.00 2016-10-13 01:09:08.625 287 12656.42 96.55 54455.45 88888.00 2016-10-13 01:09:08.750 287 12656.48 96.55 54455.47 88888.00 2016-10-13 01:09:08.875 287 12656.50 96.58 54455.50 88888.00 2016-10-13 01:09:09.000 287 12656.48 96.55 54455.45 88888.00 2016-10-13 01:09:09.125 287 12656.45 96.55 54455.50 88888.00 2016-10-13 01:09:09.250 287 12656.48 96.58 54455.45 88888.00 2016-10-13 01:09:09.375 287 12656.50 96.58 54455.45 88888.00 2016-10-13 01:09:09.500 287 12656.50 96.55 54455.47 88888.00 2016-10-13 01:09:09.625 287 12656.42 96.55 54455.45 88888.00 2016-10-13 01:09:09.750 287 12656.40 96.55 54455.47 88888.00 2016-10-13 01:09:09.875 287 12656.52 96.58 54455.47 88888.00 2016-10-13 01:09:10.000 287 12656.55 96.53 54455.45 88888.00 2016-10-13 01:09:10.125 287 12656.42 96.55 54455.47 88888.00 2016-10-13 01:09:10.250 287 12656.38 96.55 54455.47 88888.00 2016-10-13 01:09:10.375 287 12656.42 96.53 54455.50 88888.00 2016-10-13 01:09:10.500 287 12656.42 96.55 54455.50 88888.00 2016-10-13 01:09:10.625 287 12656.40 96.55 54455.47 88888.00 2016-10-13 01:09:10.750 287 12656.38 96.58 54455.45 88888.00 2016-10-13 01:09:10.875 287 12656.40 96.58 54455.45 88888.00 2016-10-13 01:09:11.000 287 12656.48 96.58 54455.43 88888.00 2016-10-13 01:09:11.125 287 12656.42 96.58 54455.47 88888.00 2016-10-13 01:09:11.250 287 12656.35 96.60 54455.47 88888.00 2016-10-13 01:09:11.375 287 12656.38 96.65 54455.47 88888.00 2016-10-13 01:09:11.500 287 12656.42 96.60 54455.47 88888.00 2016-10-13 01:09:11.625 287 12656.40 96.58 54455.45 88888.00 2016-10-13 01:09:11.750 287 12656.30 96.55 54455.45 88888.00 2016-10-13 01:09:11.875 287 12656.33 96.58 54455.45 88888.00 2016-10-13 01:09:12.000 287 12656.40 96.58 54455.43 88888.00 2016-10-13 01:09:12.125 287 12656.42 96.58 54455.43 88888.00 2016-10-13 01:09:12.250 287 12656.40 96.62 54455.50 88888.00 2016-10-13 01:09:12.375 287 12656.45 96.67 54455.47 88888.00 2016-10-13 01:09:12.500 287 12656.40 96.62 54455.47 88888.00 2016-10-13 01:09:12.625 287 12656.40 96.60 54455.45 88888.00 2016-10-13 01:09:12.750 287 12656.40 96.62 54455.43 88888.00 2016-10-13 01:09:12.875 287 12656.38 96.62 54455.45 88888.00 2016-10-13 01:09:13.000 287 12656.38 96.58 54455.43 88888.00 2016-10-13 01:09:13.125 287 12656.45 96.60 54455.45 88888.00 2016-10-13 01:09:13.250 287 12656.50 96.60 54455.45 88888.00 2016-10-13 01:09:13.375 287 12656.50 96.62 54455.47 88888.00 2016-10-13 01:09:13.500 287 12656.48 96.60 54455.47 88888.00 2016-10-13 01:09:13.625 287 12656.48 96.60 54455.47 88888.00 2016-10-13 01:09:13.750 287 12656.48 96.62 54455.47 88888.00 2016-10-13 01:09:13.875 287 12656.50 96.62 54455.45 88888.00 2016-10-13 01:09:14.000 287 12656.48 96.60 54455.47 88888.00 2016-10-13 01:09:14.125 287 12656.48 96.60 54455.50 88888.00 2016-10-13 01:09:14.250 287 12656.35 96.58 54455.47 88888.00 2016-10-13 01:09:14.375 287 12656.40 96.60 54455.45 88888.00 2016-10-13 01:09:14.500 287 12656.42 96.62 54455.45 88888.00 2016-10-13 01:09:14.625 287 12656.45 96.65 54455.45 88888.00 2016-10-13 01:09:14.750 287 12656.48 96.62 54455.45 88888.00 2016-10-13 01:09:14.875 287 12656.52 96.67 54455.47 88888.00 2016-10-13 01:09:15.000 287 12656.50 96.67 54455.45 88888.00 2016-10-13 01:09:15.125 287 12656.58 96.65 54455.45 88888.00 2016-10-13 01:09:15.250 287 12656.60 96.65 54455.45 88888.00 2016-10-13 01:09:15.375 287 12656.58 96.67 54455.43 88888.00 2016-10-13 01:09:15.500 287 12656.58 96.70 54455.43 88888.00 2016-10-13 01:09:15.625 287 12656.55 96.70 54455.47 88888.00 2016-10-13 01:09:15.750 287 12656.58 96.70 54455.45 88888.00 2016-10-13 01:09:15.875 287 12656.55 96.70 54455.43 88888.00 2016-10-13 01:09:16.000 287 12656.55 96.65 54455.43 88888.00 2016-10-13 01:09:16.125 287 12656.48 96.65 54455.45 88888.00 2016-10-13 01:09:16.250 287 12656.42 96.70 54455.47 88888.00 2016-10-13 01:09:16.375 287 12656.48 96.72 54455.47 88888.00 2016-10-13 01:09:16.500 287 12656.48 96.72 54455.45 88888.00 2016-10-13 01:09:16.625 287 12656.42 96.72 54455.43 88888.00 2016-10-13 01:09:16.750 287 12656.42 96.70 54455.45 88888.00 2016-10-13 01:09:16.875 287 12656.52 96.75 54455.47 88888.00 2016-10-13 01:09:17.000 287 12656.55 96.75 54455.40 88888.00 2016-10-13 01:09:17.125 287 12656.52 96.72 54455.45 88888.00 2016-10-13 01:09:17.250 287 12656.48 96.70 54455.45 88888.00 2016-10-13 01:09:17.375 287 12656.50 96.70 54455.45 88888.00 2016-10-13 01:09:17.500 287 12656.52 96.75 54455.45 88888.00 2016-10-13 01:09:17.625 287 12656.55 96.75 54455.43 88888.00 2016-10-13 01:09:17.750 287 12656.55 96.72 54455.43 88888.00 2016-10-13 01:09:17.875 287 12656.52 96.72 54455.45 88888.00 2016-10-13 01:09:18.000 287 12656.55 96.72 54455.45 88888.00 2016-10-13 01:09:18.125 287 12656.58 96.70 54455.43 88888.00 2016-10-13 01:09:18.250 287 12656.58 96.67 54455.45 88888.00 2016-10-13 01:09:18.375 287 12656.60 96.72 54455.45 88888.00 2016-10-13 01:09:18.500 287 12656.58 96.75 54455.45 88888.00 2016-10-13 01:09:18.625 287 12656.55 96.72 54455.45 88888.00 2016-10-13 01:09:18.750 287 12656.50 96.70 54455.47 88888.00 2016-10-13 01:09:18.875 287 12656.52 96.70 54455.45 88888.00 2016-10-13 01:09:19.000 287 12656.58 96.75 54455.45 88888.00 2016-10-13 01:09:19.125 287 12656.55 96.75 54455.47 88888.00 2016-10-13 01:09:19.250 287 12656.52 96.72 54455.47 88888.00 2016-10-13 01:09:19.375 287 12656.55 96.75 54455.45 88888.00 2016-10-13 01:09:19.500 287 12656.55 96.75 54455.47 88888.00 2016-10-13 01:09:19.625 287 12656.58 96.72 54455.43 88888.00 2016-10-13 01:09:19.750 287 12656.55 96.72 54455.43 88888.00 2016-10-13 01:09:19.875 287 12656.52 96.75 54455.45 88888.00 2016-10-13 01:09:20.000 287 12656.50 96.75 54455.45 88888.00 2016-10-13 01:09:20.125 287 12656.52 96.78 54455.45 88888.00 2016-10-13 01:09:20.250 287 12656.48 96.78 54455.45 88888.00 2016-10-13 01:09:20.375 287 12656.52 96.75 54455.45 88888.00 2016-10-13 01:09:20.500 287 12656.50 96.78 54455.47 88888.00 2016-10-13 01:09:20.625 287 12656.55 96.80 54455.50 88888.00 2016-10-13 01:09:20.750 287 12656.50 96.80 54455.47 88888.00 2016-10-13 01:09:20.875 287 12656.48 96.75 54455.45 88888.00 2016-10-13 01:09:21.000 287 12656.48 96.75 54455.43 88888.00 2016-10-13 01:09:21.125 287 12656.48 96.78 54455.45 88888.00 2016-10-13 01:09:21.250 287 12656.42 96.78 54455.45 88888.00 2016-10-13 01:09:21.375 287 12656.40 96.75 54455.45 88888.00 2016-10-13 01:09:21.500 287 12656.40 96.80 54455.43 88888.00 2016-10-13 01:09:21.625 287 12656.48 96.80 54455.43 88888.00 2016-10-13 01:09:21.750 287 12656.52 96.80 54455.45 88888.00 2016-10-13 01:09:21.875 287 12656.52 96.83 54455.43 88888.00 2016-10-13 01:09:22.000 287 12656.55 96.80 54455.40 88888.00 2016-10-13 01:09:22.125 287 12656.50 96.83 54455.43 88888.00 2016-10-13 01:09:22.250 287 12656.48 96.83 54455.43 88888.00 2016-10-13 01:09:22.375 287 12656.50 96.83 54455.43 88888.00 2016-10-13 01:09:22.500 287 12656.48 96.83 54455.45 88888.00 2016-10-13 01:09:22.625 287 12656.50 96.83 54455.43 88888.00 2016-10-13 01:09:22.750 287 12656.50 96.80 54455.43 88888.00 2016-10-13 01:09:22.875 287 12656.50 96.80 54455.43 88888.00 2016-10-13 01:09:23.000 287 12656.50 96.80 54455.40 88888.00 2016-10-13 01:09:23.125 287 12656.45 96.78 54455.40 88888.00 2016-10-13 01:09:23.250 287 12656.48 96.75 54455.43 88888.00 2016-10-13 01:09:23.375 287 12656.55 96.80 54455.43 88888.00 2016-10-13 01:09:23.500 287 12656.62 96.78 54455.45 88888.00 2016-10-13 01:09:23.625 287 12656.62 96.83 54455.43 88888.00 2016-10-13 01:09:23.750 287 12656.55 96.83 54455.45 88888.00 2016-10-13 01:09:23.875 287 12656.48 96.83 54455.43 88888.00 2016-10-13 01:09:24.000 287 12656.48 96.83 54455.43 88888.00 2016-10-13 01:09:24.125 287 12656.55 96.85 54455.45 88888.00 2016-10-13 01:09:24.250 287 12656.55 96.83 54455.47 88888.00 2016-10-13 01:09:24.375 287 12656.55 96.83 54455.45 88888.00 2016-10-13 01:09:24.500 287 12656.58 96.83 54455.43 88888.00 2016-10-13 01:09:24.625 287 12656.52 96.83 54455.45 88888.00 2016-10-13 01:09:24.750 287 12656.48 96.83 54455.45 88888.00 2016-10-13 01:09:24.875 287 12656.45 96.83 54455.47 88888.00 2016-10-13 01:09:25.000 287 12656.45 96.83 54455.45 88888.00 2016-10-13 01:09:25.125 287 12656.45 96.83 54455.45 88888.00 2016-10-13 01:09:25.250 287 12656.42 96.83 54455.45 88888.00 2016-10-13 01:09:25.375 287 12656.50 96.85 54455.43 88888.00 2016-10-13 01:09:25.500 287 12656.55 96.85 54455.43 88888.00 2016-10-13 01:09:25.625 287 12656.50 96.85 54455.45 88888.00 2016-10-13 01:09:25.750 287 12656.45 96.85 54455.45 88888.00 2016-10-13 01:09:25.875 287 12656.45 96.85 54455.45 88888.00 2016-10-13 01:09:26.000 287 12656.45 96.85 54455.43 88888.00 2016-10-13 01:09:26.125 287 12656.50 96.85 54455.45 88888.00 2016-10-13 01:09:26.250 287 12656.48 96.85 54455.45 88888.00 2016-10-13 01:09:26.375 287 12656.45 96.88 54455.45 88888.00 2016-10-13 01:09:26.500 287 12656.55 96.88 54455.47 88888.00 2016-10-13 01:09:26.625 287 12656.60 96.85 54455.45 88888.00 2016-10-13 01:09:26.750 287 12656.58 96.85 54455.45 88888.00 2016-10-13 01:09:26.875 287 12656.50 96.88 54455.47 88888.00 2016-10-13 01:09:27.000 287 12656.48 96.88 54455.47 88888.00 2016-10-13 01:09:27.125 287 12656.52 96.90 54455.45 88888.00 2016-10-13 01:09:27.250 287 12656.50 96.90 54455.47 88888.00 2016-10-13 01:09:27.375 287 12656.52 96.92 54455.45 88888.00 2016-10-13 01:09:27.500 287 12656.48 96.95 54455.45 88888.00 2016-10-13 01:09:27.625 287 12656.48 96.95 54455.47 88888.00 2016-10-13 01:09:27.750 287 12656.50 96.92 54455.47 88888.00 2016-10-13 01:09:27.875 287 12656.50 96.95 54455.47 88888.00 2016-10-13 01:09:28.000 287 12656.50 96.92 54455.45 88888.00 2016-10-13 01:09:28.125 287 12656.50 96.92 54455.45 88888.00 2016-10-13 01:09:28.250 287 12656.50 96.95 54455.47 88888.00 2016-10-13 01:09:28.375 287 12656.50 96.97 54455.50 88888.00 2016-10-13 01:09:28.500 287 12656.50 96.92 54455.45 88888.00 2016-10-13 01:09:28.625 287 12656.52 96.90 54455.45 88888.00 2016-10-13 01:09:28.750 287 12656.55 96.92 54455.45 88888.00 2016-10-13 01:09:28.875 287 12656.52 96.95 54455.45 88888.00 2016-10-13 01:09:29.000 287 12656.55 96.95 54455.43 88888.00 2016-10-13 01:09:29.125 287 12656.55 96.95 54455.45 88888.00 2016-10-13 01:09:29.250 287 12656.48 96.92 54455.45 88888.00 2016-10-13 01:09:29.375 287 12656.50 96.95 54455.45 88888.00 2016-10-13 01:09:29.500 287 12656.48 96.97 54455.47 88888.00 2016-10-13 01:09:29.625 287 12656.52 97.00 54455.47 88888.00 2016-10-13 01:09:29.750 287 12656.52 97.00 54455.47 88888.00 2016-10-13 01:09:29.875 287 12656.48 97.00 54455.47 88888.00 2016-10-13 01:09:30.000 287 12656.48 96.97 54455.45 88888.00 2016-10-13 01:09:30.125 287 12656.45 96.97 54455.47 88888.00 2016-10-13 01:09:30.250 287 12656.48 96.95 54455.47 88888.00 2016-10-13 01:09:30.375 287 12656.50 96.97 54455.47 88888.00 2016-10-13 01:09:30.500 287 12656.55 97.03 54455.50 88888.00 2016-10-13 01:09:30.625 287 12656.52 97.03 54455.50 88888.00 2016-10-13 01:09:30.750 287 12656.50 97.03 54455.47 88888.00 2016-10-13 01:09:30.875 287 12656.48 97.03 54455.47 88888.00 2016-10-13 01:09:31.000 287 12656.48 97.05 54455.47 88888.00 2016-10-13 01:09:31.125 287 12656.48 97.05 54455.47 88888.00 2016-10-13 01:09:31.250 287 12656.48 97.05 54455.47 88888.00 2016-10-13 01:09:31.375 287 12656.52 97.05 54455.47 88888.00 2016-10-13 01:09:31.500 287 12656.48 97.05 54455.45 88888.00 2016-10-13 01:09:31.625 287 12656.48 97.03 54455.45 88888.00 2016-10-13 01:09:31.750 287 12656.40 97.08 54455.45 88888.00 2016-10-13 01:09:31.875 287 12656.40 97.10 54455.45 88888.00 2016-10-13 01:09:32.000 287 12656.45 97.08 54455.47 88888.00 2016-10-13 01:09:32.125 287 12656.48 97.03 54455.47 88888.00 2016-10-13 01:09:32.250 287 12656.45 97.03 54455.45 88888.00 2016-10-13 01:09:32.375 287 12656.45 97.05 54455.45 88888.00 2016-10-13 01:09:32.500 287 12656.42 97.05 54455.43 88888.00 2016-10-13 01:09:32.625 287 12656.42 97.08 54455.45 88888.00 2016-10-13 01:09:32.750 287 12656.40 97.08 54455.45 88888.00 2016-10-13 01:09:32.875 287 12656.40 97.08 54455.43 88888.00 2016-10-13 01:09:33.000 287 12656.40 97.05 54455.43 88888.00 2016-10-13 01:09:33.125 287 12656.35 97.05 54455.45 88888.00 2016-10-13 01:09:33.250 287 12656.35 97.08 54455.47 88888.00 2016-10-13 01:09:33.375 287 12656.38 97.10 54455.45 88888.00 2016-10-13 01:09:33.500 287 12656.42 97.12 54455.45 88888.00 2016-10-13 01:09:33.625 287 12656.45 97.15 54455.47 88888.00 2016-10-13 01:09:33.750 287 12656.45 97.17 54455.50 88888.00 2016-10-13 01:09:33.875 287 12656.42 97.17 54455.50 88888.00 2016-10-13 01:09:34.000 287 12656.42 97.15 54455.47 88888.00 2016-10-13 01:09:34.125 287 12656.40 97.15 54455.50 88888.00 2016-10-13 01:09:34.250 287 12656.33 97.12 54455.50 88888.00 2016-10-13 01:09:34.375 287 12656.35 97.12 54455.47 88888.00 2016-10-13 01:09:34.500 287 12656.35 97.10 54455.47 88888.00 2016-10-13 01:09:34.625 287 12656.33 97.15 54455.47 88888.00 2016-10-13 01:09:34.750 287 12656.38 97.17 54455.47 88888.00 2016-10-13 01:09:34.875 287 12656.42 97.17 54455.45 88888.00 2016-10-13 01:09:35.000 287 12656.50 97.17 54455.43 88888.00 2016-10-13 01:09:35.125 287 12656.52 97.22 54455.45 88888.00 2016-10-13 01:09:35.250 287 12656.50 97.17 54455.45 88888.00 2016-10-13 01:09:35.375 287 12656.45 97.15 54455.43 88888.00 2016-10-13 01:09:35.500 287 12656.42 97.15 54455.45 88888.00 2016-10-13 01:09:35.625 287 12656.42 97.20 54455.45 88888.00 2016-10-13 01:09:35.750 287 12656.40 97.17 54455.45 88888.00 2016-10-13 01:09:35.875 287 12656.40 97.17 54455.47 88888.00 2016-10-13 01:09:36.000 287 12656.35 97.15 54455.43 88888.00 2016-10-13 01:09:36.125 287 12656.33 97.15 54455.43 88888.00 2016-10-13 01:09:36.250 287 12656.35 97.17 54455.45 88888.00 2016-10-13 01:09:36.375 287 12656.40 97.17 54455.45 88888.00 2016-10-13 01:09:36.500 287 12656.40 97.20 54455.43 88888.00 2016-10-13 01:09:36.625 287 12656.40 97.15 54455.47 88888.00 2016-10-13 01:09:36.750 287 12656.38 97.17 54455.47 88888.00 2016-10-13 01:09:36.875 287 12656.40 97.20 54455.47 88888.00 2016-10-13 01:09:37.000 287 12656.45 97.22 54455.45 88888.00 2016-10-13 01:09:37.125 287 12656.42 97.20 54455.45 88888.00 2016-10-13 01:09:37.250 287 12656.42 97.17 54455.47 88888.00 2016-10-13 01:09:37.375 287 12656.40 97.20 54455.47 88888.00 2016-10-13 01:09:37.500 287 12656.35 97.20 54455.43 88888.00 2016-10-13 01:09:37.625 287 12656.35 97.22 54455.45 88888.00 2016-10-13 01:09:37.750 287 12656.35 97.25 54455.45 88888.00 2016-10-13 01:09:37.875 287 12656.40 97.20 54455.47 88888.00 2016-10-13 01:09:38.000 287 12656.40 97.22 54455.45 88888.00 2016-10-13 01:09:38.125 287 12656.35 97.20 54455.50 88888.00 2016-10-13 01:09:38.250 287 12656.30 97.25 54455.50 88888.00 2016-10-13 01:09:38.375 287 12656.38 97.25 54455.47 88888.00 2016-10-13 01:09:38.500 287 12656.42 97.22 54455.50 88888.00 2016-10-13 01:09:38.625 287 12656.45 97.25 54455.47 88888.00 2016-10-13 01:09:38.750 287 12656.40 97.25 54455.47 88888.00 2016-10-13 01:09:38.875 287 12656.35 97.25 54455.47 88888.00 2016-10-13 01:09:39.000 287 12656.30 97.25 54455.45 88888.00 2016-10-13 01:09:39.125 287 12656.33 97.25 54455.45 88888.00 2016-10-13 01:09:39.250 287 12656.40 97.25 54455.47 88888.00 2016-10-13 01:09:39.375 287 12656.48 97.25 54455.47 88888.00 2016-10-13 01:09:39.500 287 12656.42 97.22 54455.45 88888.00 2016-10-13 01:09:39.625 287 12656.38 97.22 54455.45 88888.00 2016-10-13 01:09:39.750 287 12656.38 97.28 54455.43 88888.00 2016-10-13 01:09:39.875 287 12656.45 97.33 54455.47 88888.00 2016-10-13 01:09:40.000 287 12656.45 97.28 54455.47 88888.00 2016-10-13 01:09:40.125 287 12656.45 97.25 54455.47 88888.00 2016-10-13 01:09:40.250 287 12656.40 97.22 54455.47 88888.00 2016-10-13 01:09:40.375 287 12656.45 97.28 54455.47 88888.00 2016-10-13 01:09:40.500 287 12656.45 97.30 54455.47 88888.00 2016-10-13 01:09:40.625 287 12656.40 97.28 54455.47 88888.00 2016-10-13 01:09:40.750 287 12656.38 97.25 54455.50 88888.00 2016-10-13 01:09:40.875 287 12656.40 97.22 54455.50 88888.00 2016-10-13 01:09:41.000 287 12656.45 97.22 54455.47 88888.00 2016-10-13 01:09:41.125 287 12656.42 97.28 54455.47 88888.00 2016-10-13 01:09:41.250 287 12656.35 97.30 54455.47 88888.00 2016-10-13 01:09:41.375 287 12656.35 97.33 54455.47 88888.00 2016-10-13 01:09:41.500 287 12656.35 97.30 54455.47 88888.00 2016-10-13 01:09:41.625 287 12656.35 97.28 54455.45 88888.00 2016-10-13 01:09:41.750 287 12656.42 97.30 54455.45 88888.00 2016-10-13 01:09:41.875 287 12656.45 97.33 54455.45 88888.00 2016-10-13 01:09:42.000 287 12656.42 97.33 54455.45 88888.00 2016-10-13 01:09:42.125 287 12656.40 97.28 54455.47 88888.00 2016-10-13 01:09:42.250 287 12656.40 97.28 54455.43 88888.00 2016-10-13 01:09:42.375 287 12656.45 97.30 54455.47 88888.00 2016-10-13 01:09:42.500 287 12656.50 97.30 54455.47 88888.00 2016-10-13 01:09:42.625 287 12656.50 97.30 54455.47 88888.00 2016-10-13 01:09:42.750 287 12656.50 97.28 54455.50 88888.00 2016-10-13 01:09:42.875 287 12656.45 97.30 54455.47 88888.00 2016-10-13 01:09:43.000 287 12656.42 97.30 54455.45 88888.00 2016-10-13 01:09:43.125 287 12656.42 97.30 54455.47 88888.00 2016-10-13 01:09:43.250 287 12656.45 97.35 54455.47 88888.00 2016-10-13 01:09:43.375 287 12656.48 97.33 54455.47 88888.00 2016-10-13 01:09:43.500 287 12656.45 97.30 54455.47 88888.00 2016-10-13 01:09:43.625 287 12656.45 97.30 54455.47 88888.00 2016-10-13 01:09:43.750 287 12656.45 97.33 54455.47 88888.00 2016-10-13 01:09:43.875 287 12656.48 97.33 54455.45 88888.00 2016-10-13 01:09:44.000 287 12656.45 97.28 54455.43 88888.00 2016-10-13 01:09:44.125 287 12656.38 97.30 54455.47 88888.00 2016-10-13 01:09:44.250 287 12656.35 97.33 54455.47 88888.00 2016-10-13 01:09:44.375 287 12656.42 97.35 54455.45 88888.00 2016-10-13 01:09:44.500 287 12656.50 97.35 54455.43 88888.00 2016-10-13 01:09:44.625 287 12656.45 97.35 54455.47 88888.00 2016-10-13 01:09:44.750 287 12656.42 97.35 54455.45 88888.00 2016-10-13 01:09:44.875 287 12656.38 97.30 54455.45 88888.00 2016-10-13 01:09:45.000 287 12656.35 97.33 54455.45 88888.00 2016-10-13 01:09:45.125 287 12656.33 97.38 54455.45 88888.00 2016-10-13 01:09:45.250 287 12656.33 97.30 54455.47 88888.00 2016-10-13 01:09:45.375 287 12656.30 97.25 54455.47 88888.00 2016-10-13 01:09:45.500 287 12656.27 97.30 54455.47 88888.00 2016-10-13 01:09:45.625 287 12656.30 97.30 54455.47 88888.00 2016-10-13 01:09:45.750 287 12656.38 97.38 54455.50 88888.00 2016-10-13 01:09:45.875 287 12656.40 97.38 54455.47 88888.00 2016-10-13 01:09:46.000 287 12656.35 97.33 54455.47 88888.00 2016-10-13 01:09:46.125 287 12656.25 97.28 54455.47 88888.00 2016-10-13 01:09:46.250 287 12656.27 97.28 54455.50 88888.00 2016-10-13 01:09:46.375 287 12656.30 97.33 54455.50 88888.00 2016-10-13 01:09:46.500 287 12656.40 97.33 54455.53 88888.00 2016-10-13 01:09:46.625 287 12656.42 97.28 54455.50 88888.00 2016-10-13 01:09:46.750 287 12656.40 97.28 54455.47 88888.00 2016-10-13 01:09:46.875 287 12656.42 97.30 54455.47 88888.00 2016-10-13 01:09:47.000 287 12656.38 97.30 54455.47 88888.00 2016-10-13 01:09:47.125 287 12656.33 97.33 54455.50 88888.00 2016-10-13 01:09:47.250 287 12656.38 97.33 54455.53 88888.00 2016-10-13 01:09:47.375 287 12656.48 97.35 54455.53 88888.00 2016-10-13 01:09:47.500 287 12656.48 97.35 54455.50 88888.00 2016-10-13 01:09:47.625 287 12656.42 97.33 54455.50 88888.00 2016-10-13 01:09:47.750 287 12656.40 97.33 54455.53 88888.00 2016-10-13 01:09:47.875 287 12656.35 97.33 54455.50 88888.00 2016-10-13 01:09:48.000 287 12656.38 97.30 54455.50 88888.00 2016-10-13 01:09:48.125 287 12656.42 97.30 54455.53 88888.00 2016-10-13 01:09:48.250 287 12656.48 97.30 54455.50 88888.00 2016-10-13 01:09:48.375 287 12656.48 97.28 54455.50 88888.00 2016-10-13 01:09:48.500 287 12656.42 97.28 54455.50 88888.00 2016-10-13 01:09:48.625 287 12656.40 97.28 54455.50 88888.00 2016-10-13 01:09:48.750 287 12656.35 97.30 54455.50 88888.00 2016-10-13 01:09:48.875 287 12656.33 97.30 54455.50 88888.00 2016-10-13 01:09:49.000 287 12656.33 97.33 54455.50 88888.00 2016-10-13 01:09:49.125 287 12656.27 97.30 54455.50 88888.00 2016-10-13 01:09:49.250 287 12656.30 97.33 54455.53 88888.00 2016-10-13 01:09:49.375 287 12656.35 97.30 54455.53 88888.00 2016-10-13 01:09:49.500 287 12656.33 97.30 54455.53 88888.00 2016-10-13 01:09:49.625 287 12656.33 97.30 54455.50 88888.00 2016-10-13 01:09:49.750 287 12656.33 97.30 54455.50 88888.00 2016-10-13 01:09:49.875 287 12656.38 97.33 54455.50 88888.00 2016-10-13 01:09:50.000 287 12656.38 97.30 54455.50 88888.00 2016-10-13 01:09:50.125 287 12656.33 97.33 54455.53 88888.00 2016-10-13 01:09:50.250 287 12656.35 97.35 54455.53 88888.00 2016-10-13 01:09:50.375 287 12656.40 97.33 54455.55 88888.00 2016-10-13 01:09:50.500 287 12656.38 97.28 54455.53 88888.00 2016-10-13 01:09:50.625 287 12656.27 97.28 54455.53 88888.00 2016-10-13 01:09:50.750 287 12656.25 97.28 54455.53 88888.00 2016-10-13 01:09:50.875 287 12656.33 97.28 54455.53 88888.00 2016-10-13 01:09:51.000 287 12656.38 97.25 54455.50 88888.00 2016-10-13 01:09:51.125 287 12656.35 97.25 54455.53 88888.00 2016-10-13 01:09:51.250 287 12656.25 97.20 54455.53 88888.00 2016-10-13 01:09:51.375 287 12656.25 97.25 54455.50 88888.00 2016-10-13 01:09:51.500 287 12656.27 97.28 54455.53 88888.00 2016-10-13 01:09:51.625 287 12656.33 97.28 54455.50 88888.00 2016-10-13 01:09:51.750 287 12656.38 97.22 54455.53 88888.00 2016-10-13 01:09:51.875 287 12656.40 97.22 54455.55 88888.00 2016-10-13 01:09:52.000 287 12656.35 97.22 54455.50 88888.00 2016-10-13 01:09:52.125 287 12656.33 97.25 54455.55 88888.00 2016-10-13 01:09:52.250 287 12656.33 97.28 54455.55 88888.00 2016-10-13 01:09:52.375 287 12656.35 97.22 54455.55 88888.00 2016-10-13 01:09:52.500 287 12656.38 97.25 54455.55 88888.00 2016-10-13 01:09:52.625 287 12656.42 97.20 54455.50 88888.00 2016-10-13 01:09:52.750 287 12656.45 97.22 54455.53 88888.00 2016-10-13 01:09:52.875 287 12656.50 97.22 54455.55 88888.00 2016-10-13 01:09:53.000 287 12656.40 97.22 54455.53 88888.00 2016-10-13 01:09:53.125 287 12656.35 97.20 54455.53 88888.00 2016-10-13 01:09:53.250 287 12656.35 97.22 54455.53 88888.00 2016-10-13 01:09:53.375 287 12656.40 97.25 54455.53 88888.00 2016-10-13 01:09:53.500 287 12656.38 97.25 54455.53 88888.00 2016-10-13 01:09:53.625 287 12656.38 97.22 54455.50 88888.00 2016-10-13 01:09:53.750 287 12656.40 97.20 54455.55 88888.00 2016-10-13 01:09:53.875 287 12656.42 97.22 54455.53 88888.00 2016-10-13 01:09:54.000 287 12656.38 97.20 54455.50 88888.00 2016-10-13 01:09:54.125 287 12656.33 97.17 54455.53 88888.00 2016-10-13 01:09:54.250 287 12656.27 97.12 54455.55 88888.00 2016-10-13 01:09:54.375 287 12656.30 97.12 54455.55 88888.00 2016-10-13 01:09:54.500 287 12656.33 97.20 54455.55 88888.00 2016-10-13 01:09:54.625 287 12656.35 97.20 54455.55 88888.00 2016-10-13 01:09:54.750 287 12656.33 97.17 54455.55 88888.00 2016-10-13 01:09:54.875 287 12656.27 97.15 54455.55 88888.00 2016-10-13 01:09:55.000 287 12656.27 97.10 54455.55 88888.00 2016-10-13 01:09:55.125 287 12656.33 97.15 54455.57 88888.00 2016-10-13 01:09:55.250 287 12656.27 97.12 54455.57 88888.00 2016-10-13 01:09:55.375 287 12656.30 97.17 54455.55 88888.00 2016-10-13 01:09:55.500 287 12656.33 97.15 54455.55 88888.00 2016-10-13 01:09:55.625 287 12656.35 97.17 54455.55 88888.00 2016-10-13 01:09:55.750 287 12656.40 97.20 54455.55 88888.00 2016-10-13 01:09:55.875 287 12656.40 97.17 54455.57 88888.00 2016-10-13 01:09:56.000 287 12656.38 97.17 54455.55 88888.00 2016-10-13 01:09:56.125 287 12656.35 97.12 54455.55 88888.00 2016-10-13 01:09:56.250 287 12656.35 97.10 54455.55 88888.00 2016-10-13 01:09:56.375 287 12656.38 97.10 54455.55 88888.00 2016-10-13 01:09:56.500 287 12656.33 97.08 54455.55 88888.00 2016-10-13 01:09:56.625 287 12656.27 97.08 54455.60 88888.00 2016-10-13 01:09:56.750 287 12656.30 97.12 54455.60 88888.00 2016-10-13 01:09:56.875 287 12656.27 97.08 54455.55 88888.00 2016-10-13 01:09:57.000 287 12656.23 97.05 54455.53 88888.00 2016-10-13 01:09:57.125 287 12656.23 97.05 54455.53 88888.00 2016-10-13 01:09:57.250 287 12656.27 97.10 54455.57 88888.00 2016-10-13 01:09:57.375 287 12656.33 97.12 54455.57 88888.00 2016-10-13 01:09:57.500 287 12656.35 97.10 54455.57 88888.00 2016-10-13 01:09:57.625 287 12656.38 97.10 54455.60 88888.00 2016-10-13 01:09:57.750 287 12656.40 97.10 54455.60 88888.00 2016-10-13 01:09:57.875 287 12656.38 97.08 54455.60 88888.00 2016-10-13 01:09:58.000 287 12656.30 97.12 54455.57 88888.00 2016-10-13 01:09:58.125 287 12656.33 97.12 54455.57 88888.00 2016-10-13 01:09:58.250 287 12656.40 97.12 54455.57 88888.00 2016-10-13 01:09:58.375 287 12656.40 97.12 54455.55 88888.00 2016-10-13 01:09:58.500 287 12656.38 97.08 54455.55 88888.00 2016-10-13 01:09:58.625 287 12656.33 97.05 54455.55 88888.00 2016-10-13 01:09:58.750 287 12656.33 97.05 54455.57 88888.00 2016-10-13 01:09:58.875 287 12656.35 97.00 54455.57 88888.00 2016-10-13 01:09:59.000 287 12656.35 97.03 54455.55 88888.00 2016-10-13 01:09:59.125 287 12656.40 97.05 54455.55 88888.00 2016-10-13 01:09:59.250 287 12656.45 97.05 54455.55 88888.00 2016-10-13 01:09:59.375 287 12656.48 97.08 54455.55 88888.00 2016-10-13 01:09:59.500 287 12656.40 97.08 54455.57 88888.00 2016-10-13 01:09:59.625 287 12656.35 97.08 54455.57 88888.00 2016-10-13 01:09:59.750 287 12656.35 97.08 54455.55 88888.00 2016-10-13 01:09:59.875 287 12656.30 97.05 54455.55 88888.00 2016-10-13 01:10:00.000 287 12656.33 97.05 54455.53 88888.00 2016-10-13 01:10:00.125 287 12656.35 97.05 54455.55 88888.00 2016-10-13 01:10:00.250 287 12656.38 97.03 54455.55 88888.00 2016-10-13 01:10:00.375 287 12656.38 97.03 54455.57 88888.00 2016-10-13 01:10:00.500 287 12656.40 97.00 54455.60 88888.00 2016-10-13 01:10:00.625 287 12656.42 97.00 54455.60 88888.00 2016-10-13 01:10:00.750 287 12656.40 97.00 54455.57 88888.00 2016-10-13 01:10:00.875 287 12656.38 96.97 54455.55 88888.00 2016-10-13 01:10:01.000 287 12656.35 96.97 54455.57 88888.00 2016-10-13 01:10:01.125 287 12656.38 97.00 54455.57 88888.00 2016-10-13 01:10:01.250 287 12656.40 96.97 54455.60 88888.00 2016-10-13 01:10:01.375 287 12656.48 96.97 54455.55 88888.00 2016-10-13 01:10:01.500 287 12656.48 96.97 54455.55 88888.00 2016-10-13 01:10:01.625 287 12656.42 96.97 54455.55 88888.00 2016-10-13 01:10:01.750 287 12656.40 96.97 54455.60 88888.00 2016-10-13 01:10:01.875 287 12656.38 97.00 54455.57 88888.00 2016-10-13 01:10:02.000 287 12656.35 97.03 54455.55 88888.00 2016-10-13 01:10:02.125 287 12656.35 97.00 54455.60 88888.00 2016-10-13 01:10:02.250 287 12656.38 96.97 54455.57 88888.00 2016-10-13 01:10:02.375 287 12656.40 96.97 54455.60 88888.00 2016-10-13 01:10:02.500 287 12656.38 96.97 54455.60 88888.00 2016-10-13 01:10:02.625 287 12656.45 96.97 54455.55 88888.00 2016-10-13 01:10:02.750 287 12656.42 97.00 54455.57 88888.00 2016-10-13 01:10:02.875 287 12656.35 97.00 54455.57 88888.00 2016-10-13 01:10:03.000 287 12656.38 97.03 54455.60 88888.00 2016-10-13 01:10:03.125 287 12656.40 97.03 54455.62 88888.00 2016-10-13 01:10:03.250 287 12656.35 96.97 54455.60 88888.00 2016-10-13 01:10:03.375 287 12656.42 96.95 54455.60 88888.00 2016-10-13 01:10:03.500 287 12656.40 96.95 54455.57 88888.00 2016-10-13 01:10:03.625 287 12656.45 96.97 54455.57 88888.00 2016-10-13 01:10:03.750 287 12656.48 96.97 54455.57 88888.00 2016-10-13 01:10:03.875 287 12656.42 96.97 54455.57 88888.00 2016-10-13 01:10:04.000 287 12656.40 97.03 54455.60 88888.00 2016-10-13 01:10:04.125 287 12656.40 97.03 54455.60 88888.00 2016-10-13 01:10:04.250 287 12656.45 97.00 54455.57 88888.00 2016-10-13 01:10:04.375 287 12656.48 97.03 54455.60 88888.00 2016-10-13 01:10:04.500 287 12656.48 97.00 54455.57 88888.00 2016-10-13 01:10:04.625 287 12656.48 96.97 54455.57 88888.00 2016-10-13 01:10:04.750 287 12656.52 96.97 54455.55 88888.00 2016-10-13 01:10:04.875 287 12656.48 96.97 54455.55 88888.00 2016-10-13 01:10:05.000 287 12656.50 96.95 54455.57 88888.00 2016-10-13 01:10:05.125 287 12656.50 96.95 54455.55 88888.00 2016-10-13 01:10:05.250 287 12656.50 96.92 54455.57 88888.00 2016-10-13 01:10:05.375 287 12656.55 96.92 54455.55 88888.00 2016-10-13 01:10:05.500 287 12656.58 96.92 54455.57 88888.00 2016-10-13 01:10:05.625 287 12656.52 97.00 54455.60 88888.00 2016-10-13 01:10:05.750 287 12656.55 97.00 54455.57 88888.00 2016-10-13 01:10:05.875 287 12656.60 96.97 54455.55 88888.00 2016-10-13 01:10:06.000 287 12656.62 96.95 54455.55 88888.00 2016-10-13 01:10:06.125 287 12656.60 96.97 54455.55 88888.00 2016-10-13 01:10:06.250 287 12656.52 97.00 54455.60 88888.00 2016-10-13 01:10:06.375 287 12656.55 97.00 54455.60 88888.00 2016-10-13 01:10:06.500 287 12656.58 97.00 54455.57 88888.00 2016-10-13 01:10:06.625 287 12656.58 96.97 54455.57 88888.00 2016-10-13 01:10:06.750 287 12656.58 96.97 54455.60 88888.00 2016-10-13 01:10:06.875 287 12656.55 96.97 54455.60 88888.00 2016-10-13 01:10:07.000 287 12656.52 96.97 54455.57 88888.00 2016-10-13 01:10:07.125 287 12656.60 96.95 54455.57 88888.00 2016-10-13 01:10:07.250 287 12656.58 96.97 54455.57 88888.00 2016-10-13 01:10:07.375 287 12656.52 96.97 54455.55 88888.00 2016-10-13 01:10:07.500 287 12656.55 96.97 54455.55 88888.00 2016-10-13 01:10:07.625 287 12656.60 97.00 54455.55 88888.00 2016-10-13 01:10:07.750 287 12656.62 97.00 54455.57 88888.00 2016-10-13 01:10:07.875 287 12656.60 97.00 54455.57 88888.00 2016-10-13 01:10:08.000 287 12656.60 97.03 54455.57 88888.00 2016-10-13 01:10:08.125 287 12656.62 97.05 54455.57 88888.00 2016-10-13 01:10:08.250 287 12656.58 97.08 54455.55 88888.00 2016-10-13 01:10:08.375 287 12656.55 97.08 54455.57 88888.00 2016-10-13 01:10:08.500 287 12656.50 97.03 54455.55 88888.00 2016-10-13 01:10:08.625 287 12656.62 97.05 54455.55 88888.00 2016-10-13 01:10:08.750 287 12656.70 97.08 54455.55 88888.00 2016-10-13 01:10:08.875 287 12656.65 97.05 54455.53 88888.00 2016-10-13 01:10:09.000 287 12656.60 97.00 54455.53 88888.00 2016-10-13 01:10:09.125 287 12656.58 97.00 54455.55 88888.00 2016-10-13 01:10:09.250 287 12656.58 97.00 54455.55 88888.00 2016-10-13 01:10:09.375 287 12656.62 97.03 54455.53 88888.00 2016-10-13 01:10:09.500 287 12656.70 97.08 54455.55 88888.00 2016-10-13 01:10:09.625 287 12656.67 97.10 54455.55 88888.00 2016-10-13 01:10:09.750 287 12656.67 97.08 54455.55 88888.00 2016-10-13 01:10:09.875 287 12656.67 97.08 54455.53 88888.00 2016-10-13 01:10:10.000 287 12656.67 97.05 54455.53 88888.00 2016-10-13 01:10:10.125 287 12656.60 97.08 54455.55 88888.00 2016-10-13 01:10:10.250 287 12656.58 97.08 54455.55 88888.00 2016-10-13 01:10:10.375 287 12656.62 97.10 54455.55 88888.00 2016-10-13 01:10:10.500 287 12656.70 97.12 54455.55 88888.00 2016-10-13 01:10:10.625 287 12656.70 97.12 54455.53 88888.00 2016-10-13 01:10:10.750 287 12656.70 97.10 54455.53 88888.00 2016-10-13 01:10:10.875 287 12656.75 97.10 54455.55 88888.00 2016-10-13 01:10:11.000 287 12656.77 97.08 54455.55 88888.00 2016-10-13 01:10:11.125 287 12656.70 97.10 54455.53 88888.00 2016-10-13 01:10:11.250 287 12656.65 97.08 54455.55 88888.00 2016-10-13 01:10:11.375 287 12656.70 97.12 54455.53 88888.00 2016-10-13 01:10:11.500 287 12656.73 97.10 54455.53 88888.00 2016-10-13 01:10:11.625 287 12656.75 97.10 54455.53 88888.00 2016-10-13 01:10:11.750 287 12656.75 97.15 54455.53 88888.00 2016-10-13 01:10:11.875 287 12656.80 97.12 54455.53 88888.00 2016-10-13 01:10:12.000 287 12656.77 97.12 54455.47 88888.00 2016-10-13 01:10:12.125 287 12656.77 97.17 54455.50 88888.00 2016-10-13 01:10:12.250 287 12656.77 97.20 54455.53 88888.00 2016-10-13 01:10:12.375 287 12656.80 97.17 54455.53 88888.00 2016-10-13 01:10:12.500 287 12656.77 97.15 54455.50 88888.00 2016-10-13 01:10:12.625 287 12656.77 97.15 54455.50 88888.00 2016-10-13 01:10:12.750 287 12656.75 97.15 54455.53 88888.00 2016-10-13 01:10:12.875 287 12656.73 97.17 54455.53 88888.00 2016-10-13 01:10:13.000 287 12656.73 97.17 54455.50 88888.00 2016-10-13 01:10:13.125 287 12656.73 97.15 54455.47 88888.00 2016-10-13 01:10:13.250 287 12656.73 97.15 54455.47 88888.00 2016-10-13 01:10:13.375 287 12656.83 97.17 54455.50 88888.00 2016-10-13 01:10:13.500 287 12656.88 97.17 54455.47 88888.00 2016-10-13 01:10:13.625 287 12656.80 97.22 54455.50 88888.00 2016-10-13 01:10:13.750 287 12656.67 97.22 54455.53 88888.00 2016-10-13 01:10:13.875 287 12656.65 97.20 54455.55 88888.00 2016-10-13 01:10:14.000 287 12656.75 97.22 54455.53 88888.00 2016-10-13 01:10:14.125 287 12656.80 97.22 54455.53 88888.00 2016-10-13 01:10:14.250 287 12656.67 97.20 54455.50 88888.00 2016-10-13 01:10:14.375 287 12656.65 97.17 54455.47 88888.00 2016-10-13 01:10:14.500 287 12656.67 97.20 54455.50 88888.00 2016-10-13 01:10:14.625 287 12656.77 97.22 54455.53 88888.00 2016-10-13 01:10:14.750 287 12656.80 97.22 54455.55 88888.00 2016-10-13 01:10:14.875 287 12656.77 97.25 54455.53 88888.00 2016-10-13 01:10:15.000 287 12656.80 97.28 54455.50 88888.00 2016-10-13 01:10:15.125 287 12656.80 97.28 54455.50 88888.00 2016-10-13 01:10:15.250 287 12656.77 97.25 54455.50 88888.00 2016-10-13 01:10:15.375 287 12656.85 97.30 54455.47 88888.00 2016-10-13 01:10:15.500 287 12656.90 97.30 54455.47 88888.00 2016-10-13 01:10:15.625 287 12656.90 97.33 54455.50 88888.00 2016-10-13 01:10:15.750 287 12656.92 97.30 54455.50 88888.00 2016-10-13 01:10:15.875 287 12656.88 97.28 54455.47 88888.00 2016-10-13 01:10:16.000 287 12656.85 97.28 54455.45 88888.00 2016-10-13 01:10:16.125 287 12656.85 97.33 54455.50 88888.00 2016-10-13 01:10:16.250 287 12656.80 97.33 54455.50 88888.00 2016-10-13 01:10:16.375 287 12656.83 97.33 54455.50 88888.00 2016-10-13 01:10:16.500 287 12656.83 97.35 54455.50 88888.00 2016-10-13 01:10:16.625 287 12656.85 97.33 54455.47 88888.00 2016-10-13 01:10:16.750 287 12656.85 97.28 54455.53 88888.00 2016-10-13 01:10:16.875 287 12656.88 97.33 54455.53 88888.00 2016-10-13 01:10:17.000 287 12656.85 97.38 54455.50 88888.00 2016-10-13 01:10:17.125 287 12656.88 97.35 54455.50 88888.00 2016-10-13 01:10:17.250 287 12656.92 97.35 54455.50 88888.00 2016-10-13 01:10:17.375 287 12656.98 97.38 54455.50 88888.00 2016-10-13 01:10:17.500 287 12656.95 97.38 54455.47 88888.00 2016-10-13 01:10:17.625 287 12656.92 97.38 54455.50 88888.00 2016-10-13 01:10:17.750 287 12656.95 97.40 54455.53 88888.00 2016-10-13 01:10:17.875 287 12656.98 97.40 54455.47 88888.00 2016-10-13 01:10:18.000 287 12657.02 97.38 54455.45 88888.00 2016-10-13 01:10:18.125 287 12657.00 97.40 54455.45 88888.00 2016-10-13 01:10:18.250 287 12656.98 97.40 54455.50 88888.00 2016-10-13 01:10:18.375 287 12657.00 97.38 54455.50 88888.00 2016-10-13 01:10:18.500 287 12656.95 97.38 54455.50 88888.00 2016-10-13 01:10:18.625 287 12656.90 97.35 54455.47 88888.00 2016-10-13 01:10:18.750 287 12656.98 97.38 54455.47 88888.00 2016-10-13 01:10:18.875 287 12657.00 97.42 54455.47 88888.00 2016-10-13 01:10:19.000 287 12657.02 97.40 54455.47 88888.00 2016-10-13 01:10:19.125 287 12657.00 97.42 54455.47 88888.00 2016-10-13 01:10:19.250 287 12657.02 97.42 54455.47 88888.00 2016-10-13 01:10:19.375 287 12657.00 97.45 54455.50 88888.00 2016-10-13 01:10:19.500 287 12657.02 97.45 54455.50 88888.00 2016-10-13 01:10:19.625 287 12657.10 97.47 54455.47 88888.00 2016-10-13 01:10:19.750 287 12657.15 97.42 54455.45 88888.00 2016-10-13 01:10:19.875 287 12657.12 97.40 54455.45 88888.00 2016-10-13 01:10:20.000 287 12657.10 97.42 54455.45 88888.00 2016-10-13 01:10:20.125 287 12657.08 97.42 54455.47 88888.00 2016-10-13 01:10:20.250 287 12657.10 97.40 54455.50 88888.00 2016-10-13 01:10:20.375 287 12657.08 97.40 54455.47 88888.00 2016-10-13 01:10:20.500 287 12657.05 97.45 54455.47 88888.00 2016-10-13 01:10:20.625 287 12657.02 97.47 54455.45 88888.00 2016-10-13 01:10:20.750 287 12657.02 97.47 54455.47 88888.00 2016-10-13 01:10:20.875 287 12657.05 97.50 54455.47 88888.00 2016-10-13 01:10:21.000 287 12657.08 97.50 54455.47 88888.00 2016-10-13 01:10:21.125 287 12657.08 97.50 54455.47 88888.00 2016-10-13 01:10:21.250 287 12657.00 97.50 54455.47 88888.00 2016-10-13 01:10:21.375 287 12657.02 97.50 54455.45 88888.00 2016-10-13 01:10:21.500 287 12657.00 97.47 54455.45 88888.00 2016-10-13 01:10:21.625 287 12657.05 97.50 54455.43 88888.00 2016-10-13 01:10:21.750 287 12657.05 97.50 54455.45 88888.00 2016-10-13 01:10:21.875 287 12657.00 97.47 54455.43 88888.00 2016-10-13 01:10:22.000 287 12657.00 97.50 54455.43 88888.00 2016-10-13 01:10:22.125 287 12657.00 97.47 54455.43 88888.00 2016-10-13 01:10:22.250 287 12657.00 97.50 54455.45 88888.00 2016-10-13 01:10:22.375 287 12657.08 97.53 54455.45 88888.00 2016-10-13 01:10:22.500 287 12657.12 97.50 54455.45 88888.00 2016-10-13 01:10:22.625 287 12657.12 97.50 54455.45 88888.00 2016-10-13 01:10:22.750 287 12657.10 97.50 54455.45 88888.00 2016-10-13 01:10:22.875 287 12657.08 97.47 54455.47 88888.00 2016-10-13 01:10:23.000 287 12657.12 97.47 54455.45 88888.00 2016-10-13 01:10:23.125 287 12657.15 97.53 54455.45 88888.00 2016-10-13 01:10:23.250 287 12657.15 97.53 54455.45 88888.00 2016-10-13 01:10:23.375 287 12657.20 97.55 54455.45 88888.00 2016-10-13 01:10:23.500 287 12657.17 97.53 54455.45 88888.00 2016-10-13 01:10:23.625 287 12657.12 97.50 54455.43 88888.00 2016-10-13 01:10:23.750 287 12657.17 97.50 54455.43 88888.00 2016-10-13 01:10:23.875 287 12657.17 97.53 54455.43 88888.00 2016-10-13 01:10:24.000 287 12657.20 97.55 54455.43 88888.00 2016-10-13 01:10:24.125 287 12657.25 97.58 54455.43 88888.00 2016-10-13 01:10:24.250 287 12657.20 97.58 54455.45 88888.00 2016-10-13 01:10:24.375 287 12657.17 97.55 54455.43 88888.00 2016-10-13 01:10:24.500 287 12657.15 97.55 54455.43 88888.00 2016-10-13 01:10:24.625 287 12657.25 97.55 54455.43 88888.00 2016-10-13 01:10:24.750 287 12657.27 97.53 54455.43 88888.00 2016-10-13 01:10:24.875 287 12657.25 97.53 54455.45 88888.00 2016-10-13 01:10:25.000 287 12657.25 97.58 54455.45 88888.00 2016-10-13 01:10:25.125 287 12657.25 97.60 54455.45 88888.00 2016-10-13 01:10:25.250 287 12657.23 97.60 54455.47 88888.00 2016-10-13 01:10:25.375 287 12657.17 97.62 54455.45 88888.00 2016-10-13 01:10:25.500 287 12657.17 97.58 54455.45 88888.00 2016-10-13 01:10:25.625 287 12657.15 97.55 54455.43 88888.00 2016-10-13 01:10:25.750 287 12657.15 97.55 54455.45 88888.00 2016-10-13 01:10:25.875 287 12657.17 97.55 54455.47 88888.00 2016-10-13 01:10:26.000 287 12657.25 97.58 54455.43 88888.00 2016-10-13 01:10:26.125 287 12657.30 97.58 54455.45 88888.00 2016-10-13 01:10:26.250 287 12657.27 97.58 54455.45 88888.00 2016-10-13 01:10:26.375 287 12657.25 97.58 54455.45 88888.00 2016-10-13 01:10:26.500 287 12657.25 97.60 54455.47 88888.00 2016-10-13 01:10:26.625 287 12657.33 97.60 54455.45 88888.00 2016-10-13 01:10:26.750 287 12657.33 97.60 54455.45 88888.00 2016-10-13 01:10:26.875 287 12657.27 97.60 54455.45 88888.00 2016-10-13 01:10:27.000 287 12657.33 97.60 54455.47 88888.00 2016-10-13 01:10:27.125 287 12657.38 97.60 54455.45 88888.00 2016-10-13 01:10:27.250 287 12657.35 97.58 54455.47 88888.00 2016-10-13 01:10:27.375 287 12657.35 97.58 54455.45 88888.00 2016-10-13 01:10:27.500 287 12657.33 97.55 54455.45 88888.00 2016-10-13 01:10:27.625 287 12657.30 97.58 54455.45 88888.00 2016-10-13 01:10:27.750 287 12657.30 97.58 54455.50 88888.00 2016-10-13 01:10:27.875 287 12657.35 97.60 54455.47 88888.00 2016-10-13 01:10:28.000 287 12657.38 97.62 54455.47 88888.00 2016-10-13 01:10:28.125 287 12657.45 97.62 54455.47 88888.00 2016-10-13 01:10:28.250 287 12657.45 97.60 54455.47 88888.00 2016-10-13 01:10:28.375 287 12657.38 97.58 54455.47 88888.00 2016-10-13 01:10:28.500 287 12657.33 97.58 54455.45 88888.00 2016-10-13 01:10:28.625 287 12657.33 97.60 54455.45 88888.00 2016-10-13 01:10:28.750 287 12657.38 97.60 54455.47 88888.00 2016-10-13 01:10:28.875 287 12657.38 97.60 54455.45 88888.00 2016-10-13 01:10:29.000 287 12657.40 97.60 54455.47 88888.00 2016-10-13 01:10:29.125 287 12657.45 97.58 54455.47 88888.00 2016-10-13 01:10:29.250 287 12657.45 97.55 54455.50 88888.00 2016-10-13 01:10:29.375 287 12657.42 97.60 54455.47 88888.00 2016-10-13 01:10:29.500 287 12657.40 97.58 54455.47 88888.00 2016-10-13 01:10:29.625 287 12657.48 97.58 54455.47 88888.00 2016-10-13 01:10:29.750 287 12657.50 97.58 54455.47 88888.00 2016-10-13 01:10:29.875 287 12657.50 97.60 54455.47 88888.00 2016-10-13 01:10:30.000 287 12657.50 97.60 54455.47 88888.00 2016-10-13 01:10:30.125 287 12657.48 97.62 54455.50 88888.00 2016-10-13 01:10:30.250 287 12657.42 97.60 54455.53 88888.00 2016-10-13 01:10:30.375 287 12657.50 97.62 54455.45 88888.00 2016-10-13 01:10:30.500 287 12657.40 97.62 54455.47 88888.00 2016-10-13 01:10:30.625 287 12657.40 97.65 54455.47 88888.00 2016-10-13 01:10:30.750 287 12657.42 97.62 54455.47 88888.00 2016-10-13 01:10:30.875 287 12657.42 97.62 54455.47 88888.00 2016-10-13 01:10:31.000 287 12657.42 97.60 54455.47 88888.00 2016-10-13 01:10:31.125 287 12657.48 97.62 54455.47 88888.00 2016-10-13 01:10:31.250 287 12657.45 97.60 54455.45 88888.00 2016-10-13 01:10:31.375 287 12657.50 97.62 54455.45 88888.00 2016-10-13 01:10:31.500 287 12657.52 97.58 54455.47 88888.00 2016-10-13 01:10:31.625 287 12657.52 97.60 54455.45 88888.00 2016-10-13 01:10:31.750 287 12657.50 97.62 54455.45 88888.00 2016-10-13 01:10:31.875 287 12657.50 97.62 54455.47 88888.00 2016-10-13 01:10:32.000 287 12657.52 97.65 54455.47 88888.00 2016-10-13 01:10:32.125 287 12657.52 97.65 54455.47 88888.00 2016-10-13 01:10:32.250 287 12657.45 97.62 54455.47 88888.00 2016-10-13 01:10:32.375 287 12657.45 97.62 54455.47 88888.00 2016-10-13 01:10:32.500 287 12657.48 97.62 54455.47 88888.00 2016-10-13 01:10:32.625 287 12657.50 97.65 54455.50 88888.00 2016-10-13 01:10:32.750 287 12657.45 97.62 54455.50 88888.00 2016-10-13 01:10:32.875 287 12657.42 97.60 54455.47 88888.00 2016-10-13 01:10:33.000 287 12657.45 97.58 54455.45 88888.00 2016-10-13 01:10:33.125 287 12657.40 97.58 54455.47 88888.00 2016-10-13 01:10:33.250 287 12657.42 97.58 54455.45 88888.00 2016-10-13 01:10:33.375 287 12657.42 97.60 54455.47 88888.00 2016-10-13 01:10:33.500 287 12657.45 97.62 54455.47 88888.00 2016-10-13 01:10:33.625 287 12657.45 97.65 54455.45 88888.00 2016-10-13 01:10:33.750 287 12657.48 97.70 54455.47 88888.00 2016-10-13 01:10:33.875 287 12657.55 97.70 54455.45 88888.00 2016-10-13 01:10:34.000 287 12657.55 97.65 54455.45 88888.00 2016-10-13 01:10:34.125 287 12657.50 97.67 54455.47 88888.00 2016-10-13 01:10:34.250 287 12657.48 97.62 54455.47 88888.00 2016-10-13 01:10:34.375 287 12657.52 97.62 54455.47 88888.00 2016-10-13 01:10:34.500 287 12657.50 97.62 54455.47 88888.00 2016-10-13 01:10:34.625 287 12657.58 97.65 54455.47 88888.00 2016-10-13 01:10:34.750 287 12657.58 97.65 54455.47 88888.00 2016-10-13 01:10:34.875 287 12657.58 97.65 54455.47 88888.00 2016-10-13 01:10:35.000 287 12657.62 97.65 54455.45 88888.00 2016-10-13 01:10:35.125 287 12657.62 97.65 54455.50 88888.00 2016-10-13 01:10:35.250 287 12657.65 97.62 54455.53 88888.00 2016-10-13 01:10:35.375 287 12657.62 97.62 54455.50 88888.00 2016-10-13 01:10:35.500 287 12657.60 97.62 54455.47 88888.00 2016-10-13 01:10:35.625 287 12657.58 97.65 54455.47 88888.00 2016-10-13 01:10:35.750 287 12657.62 97.67 54455.47 88888.00 2016-10-13 01:10:35.875 287 12657.62 97.72 54455.53 88888.00 2016-10-13 01:10:36.000 287 12657.62 97.70 54455.53 88888.00 2016-10-13 01:10:36.125 287 12657.58 97.67 54455.53 88888.00 2016-10-13 01:10:36.250 287 12657.50 97.65 54455.50 88888.00 2016-10-13 01:10:36.375 287 12657.52 97.62 54455.50 88888.00 2016-10-13 01:10:36.500 287 12657.62 97.65 54455.53 88888.00 2016-10-13 01:10:36.625 287 12657.70 97.70 54455.55 88888.00 2016-10-13 01:10:36.750 287 12657.70 97.67 54455.50 88888.00 2016-10-13 01:10:36.875 287 12657.65 97.65 54455.53 88888.00 2016-10-13 01:10:37.000 287 12657.62 97.65 54455.50 88888.00 2016-10-13 01:10:37.125 287 12657.62 97.65 54455.50 88888.00 2016-10-13 01:10:37.250 287 12657.65 97.67 54455.50 88888.00 2016-10-13 01:10:37.375 287 12657.65 97.70 54455.53 88888.00 2016-10-13 01:10:37.500 287 12657.62 97.70 54455.53 88888.00 2016-10-13 01:10:37.625 287 12657.58 97.67 54455.50 88888.00 2016-10-13 01:10:37.750 287 12657.62 97.67 54455.47 88888.00 2016-10-13 01:10:37.875 287 12657.62 97.65 54455.45 88888.00 2016-10-13 01:10:38.000 287 12657.67 97.65 54455.45 88888.00 2016-10-13 01:10:38.125 287 12657.73 97.67 54455.55 88888.00 2016-10-13 01:10:38.250 287 12657.70 97.67 54455.55 88888.00 2016-10-13 01:10:38.375 287 12657.70 97.70 54455.55 88888.00 2016-10-13 01:10:38.500 287 12657.67 97.67 54455.53 88888.00 2016-10-13 01:10:38.625 287 12657.65 97.67 54455.53 88888.00 2016-10-13 01:10:38.750 287 12657.65 97.70 54455.55 88888.00 2016-10-13 01:10:38.875 287 12657.65 97.70 54455.55 88888.00 2016-10-13 01:10:39.000 287 12657.62 97.70 54455.55 88888.00 2016-10-13 01:10:39.125 287 12657.58 97.67 54455.55 88888.00 2016-10-13 01:10:39.250 287 12657.50 97.65 54455.55 88888.00 2016-10-13 01:10:39.375 287 12657.52 97.70 54455.55 88888.00 2016-10-13 01:10:39.500 287 12657.60 97.72 54455.55 88888.00 2016-10-13 01:10:39.625 287 12657.60 97.72 54455.55 88888.00 2016-10-13 01:10:39.750 287 12657.60 97.67 54455.53 88888.00 2016-10-13 01:10:39.875 287 12657.65 97.67 54455.53 88888.00 2016-10-13 01:10:40.000 287 12657.65 97.70 54455.50 88888.00 2016-10-13 01:10:40.125 287 12657.62 97.70 54455.50 88888.00 2016-10-13 01:10:40.250 287 12657.60 97.72 54455.50 88888.00 2016-10-13 01:10:40.375 287 12657.62 97.70 54455.53 88888.00 2016-10-13 01:10:40.500 287 12657.67 97.70 54455.50 88888.00 2016-10-13 01:10:40.625 287 12657.67 97.70 54455.53 88888.00 2016-10-13 01:10:40.750 287 12657.70 97.75 54455.53 88888.00 2016-10-13 01:10:40.875 287 12657.65 97.75 54455.53 88888.00 2016-10-13 01:10:41.000 287 12657.67 97.78 54455.55 88888.00 2016-10-13 01:10:41.125 287 12657.75 97.72 54455.55 88888.00 2016-10-13 01:10:41.250 287 12657.80 97.72 54455.57 88888.00 2016-10-13 01:10:41.375 287 12657.83 97.72 54455.55 88888.00 2016-10-13 01:10:41.500 287 12657.83 97.72 54455.55 88888.00 2016-10-13 01:10:41.625 287 12657.88 97.72 54455.53 88888.00 2016-10-13 01:10:41.750 287 12657.90 97.75 54455.55 88888.00 2016-10-13 01:10:41.875 287 12657.83 97.72 54455.55 88888.00 2016-10-13 01:10:42.000 287 12657.83 97.72 54455.50 88888.00 2016-10-13 01:10:42.125 287 12657.83 97.72 54455.55 88888.00 2016-10-13 01:10:42.250 287 12657.75 97.72 54455.55 88888.00 2016-10-13 01:10:42.375 287 12657.75 97.70 54455.55 88888.00 2016-10-13 01:10:42.500 287 12657.80 97.70 54455.53 88888.00 2016-10-13 01:10:42.625 287 12657.80 97.70 54455.53 88888.00 2016-10-13 01:10:42.750 287 12657.80 97.70 54455.53 88888.00 2016-10-13 01:10:42.875 287 12657.83 97.72 54455.55 88888.00 2016-10-13 01:10:43.000 287 12657.85 97.72 54455.53 88888.00 2016-10-13 01:10:43.125 287 12657.90 97.70 54455.55 88888.00 2016-10-13 01:10:43.250 287 12657.88 97.70 54455.55 88888.00 2016-10-13 01:10:43.375 287 12657.85 97.72 54455.55 88888.00 2016-10-13 01:10:43.500 287 12657.77 97.70 54455.53 88888.00 2016-10-13 01:10:43.625 287 12657.77 97.72 54455.55 88888.00 2016-10-13 01:10:43.750 287 12657.80 97.72 54455.57 88888.00 2016-10-13 01:10:43.875 287 12657.77 97.72 54455.57 88888.00 2016-10-13 01:10:44.000 287 12657.70 97.70 54455.55 88888.00 2016-10-13 01:10:44.125 287 12657.73 97.67 54455.53 88888.00 2016-10-13 01:10:44.250 287 12657.75 97.65 54455.55 88888.00 2016-10-13 01:10:44.375 287 12657.80 97.70 54455.55 88888.00 2016-10-13 01:10:44.500 287 12657.85 97.72 54455.55 88888.00 2016-10-13 01:10:44.625 287 12657.88 97.72 54455.55 88888.00 2016-10-13 01:10:44.750 287 12657.90 97.75 54455.57 88888.00 2016-10-13 01:10:44.875 287 12657.90 97.72 54455.60 88888.00 2016-10-13 01:10:45.000 287 12657.92 97.72 54455.57 88888.00 2016-10-13 01:10:45.125 287 12657.92 97.72 54455.55 88888.00 2016-10-13 01:10:45.250 287 12657.88 97.72 54455.60 88888.00 2016-10-13 01:10:45.375 287 12657.88 97.72 54455.60 88888.00 2016-10-13 01:10:45.500 287 12657.88 97.75 54455.60 88888.00 2016-10-13 01:10:45.625 287 12657.88 97.78 54455.57 88888.00 2016-10-13 01:10:45.750 287 12657.92 97.78 54455.57 88888.00 2016-10-13 01:10:45.875 287 12657.95 97.75 54455.57 88888.00 2016-10-13 01:10:46.000 287 12657.95 97.72 54455.55 88888.00 2016-10-13 01:10:46.125 287 12657.95 97.72 54455.57 88888.00 2016-10-13 01:10:46.250 287 12657.90 97.72 54455.57 88888.00 2016-10-13 01:10:46.375 287 12657.95 97.67 54455.55 88888.00 2016-10-13 01:10:46.500 287 12658.02 97.70 54455.57 88888.00 2016-10-13 01:10:46.625 287 12658.02 97.70 54455.57 88888.00 2016-10-13 01:10:46.750 287 12658.00 97.72 54455.57 88888.00 2016-10-13 01:10:46.875 287 12657.95 97.72 54455.57 88888.00 2016-10-13 01:10:47.000 287 12657.98 97.75 54455.55 88888.00 2016-10-13 01:10:47.125 287 12658.05 97.75 54455.60 88888.00 2016-10-13 01:10:47.250 287 12658.02 97.72 54455.60 88888.00 2016-10-13 01:10:47.375 287 12658.02 97.70 54455.57 88888.00 2016-10-13 01:10:47.500 287 12658.00 97.72 54455.60 88888.00 2016-10-13 01:10:47.625 287 12657.98 97.72 54455.60 88888.00 2016-10-13 01:10:47.750 287 12657.95 97.72 54455.62 88888.00 2016-10-13 01:10:47.875 287 12657.95 97.70 54455.62 88888.00 2016-10-13 01:10:48.000 287 12657.92 97.70 54455.60 88888.00 2016-10-13 01:10:48.125 287 12657.95 97.75 54455.62 88888.00 2016-10-13 01:10:48.250 287 12657.95 97.72 54455.60 88888.00 2016-10-13 01:10:48.375 287 12657.92 97.72 54455.60 88888.00 2016-10-13 01:10:48.500 287 12657.88 97.75 54455.60 88888.00 2016-10-13 01:10:48.625 287 12657.85 97.72 54455.62 88888.00 2016-10-13 01:10:48.750 287 12657.85 97.72 54455.60 88888.00 2016-10-13 01:10:48.875 287 12657.92 97.75 54455.62 88888.00 2016-10-13 01:10:49.000 287 12657.92 97.78 54455.60 88888.00 2016-10-13 01:10:49.125 287 12657.92 97.75 54455.62 88888.00 2016-10-13 01:10:49.250 287 12657.92 97.75 54455.65 88888.00 2016-10-13 01:10:49.375 287 12657.90 97.72 54455.65 88888.00 2016-10-13 01:10:49.500 287 12657.88 97.75 54455.62 88888.00 2016-10-13 01:10:49.625 287 12657.90 97.75 54455.65 88888.00 2016-10-13 01:10:49.750 287 12657.92 97.78 54455.62 88888.00 2016-10-13 01:10:49.875 287 12657.92 97.78 54455.60 88888.00 2016-10-13 01:10:50.000 287 12657.90 97.78 54455.60 88888.00 2016-10-13 01:10:50.125 287 12657.88 97.78 54455.60 88888.00 2016-10-13 01:10:50.250 287 12657.88 97.75 54455.60 88888.00 2016-10-13 01:10:50.375 287 12657.95 97.72 54455.60 88888.00 2016-10-13 01:10:50.500 287 12658.00 97.75 54455.62 88888.00 2016-10-13 01:10:50.625 287 12657.92 97.78 54455.65 88888.00 2016-10-13 01:10:50.750 287 12657.92 97.75 54455.65 88888.00 2016-10-13 01:10:50.875 287 12657.92 97.78 54455.65 88888.00 2016-10-13 01:10:51.000 287 12657.95 97.78 54455.62 88888.00 2016-10-13 01:10:51.125 287 12657.88 97.78 54455.62 88888.00 2016-10-13 01:10:51.250 287 12657.83 97.75 54455.65 88888.00 2016-10-13 01:10:51.375 287 12657.85 97.75 54455.65 88888.00 2016-10-13 01:10:51.500 287 12657.92 97.80 54455.65 88888.00 2016-10-13 01:10:51.625 287 12657.92 97.75 54455.62 88888.00 2016-10-13 01:10:51.750 287 12657.88 97.75 54455.60 88888.00 2016-10-13 01:10:51.875 287 12657.83 97.75 54455.60 88888.00 2016-10-13 01:10:52.000 287 12657.88 97.75 54455.62 88888.00 2016-10-13 01:10:52.125 287 12657.90 97.78 54455.65 88888.00 2016-10-13 01:10:52.250 287 12657.88 97.78 54455.68 88888.00 2016-10-13 01:10:52.375 287 12657.92 97.80 54455.65 88888.00 2016-10-13 01:10:52.500 287 12657.90 97.80 54455.60 88888.00 2016-10-13 01:10:52.625 287 12657.88 97.80 54455.65 88888.00 2016-10-13 01:10:52.750 287 12657.95 97.78 54455.65 88888.00 2016-10-13 01:10:52.875 287 12658.00 97.78 54455.62 88888.00 2016-10-13 01:10:53.000 287 12658.02 97.78 54455.60 88888.00 2016-10-13 01:10:53.125 287 12657.98 97.80 54455.62 88888.00 2016-10-13 01:10:53.250 287 12657.92 97.80 54455.62 88888.00 2016-10-13 01:10:53.375 287 12657.95 97.83 54455.62 88888.00 2016-10-13 01:10:53.500 287 12657.98 97.83 54455.62 88888.00 2016-10-13 01:10:53.625 287 12657.92 97.80 54455.62 88888.00 2016-10-13 01:10:53.750 287 12657.90 97.80 54455.60 88888.00 2016-10-13 01:10:53.875 287 12657.92 97.78 54455.62 88888.00 2016-10-13 01:10:54.000 287 12657.98 97.80 54455.62 88888.00 2016-10-13 01:10:54.125 287 12658.08 97.80 54455.62 88888.00 2016-10-13 01:10:54.250 287 12658.10 97.83 54455.65 88888.00 2016-10-13 01:10:54.375 287 12658.08 97.80 54455.62 88888.00 2016-10-13 01:10:54.500 287 12657.98 97.80 54455.60 88888.00 2016-10-13 01:10:54.625 287 12657.95 97.83 54455.62 88888.00 2016-10-13 01:10:54.750 287 12658.00 97.83 54455.62 88888.00 2016-10-13 01:10:54.875 287 12657.98 97.85 54455.62 88888.00 2016-10-13 01:10:55.000 287 12658.00 97.85 54455.60 88888.00 2016-10-13 01:10:55.125 287 12657.98 97.85 54455.65 88888.00 2016-10-13 01:10:55.250 287 12657.95 97.83 54455.65 88888.00 2016-10-13 01:10:55.375 287 12658.02 97.83 54455.62 88888.00 2016-10-13 01:10:55.500 287 12658.02 97.85 54455.65 88888.00 2016-10-13 01:10:55.625 287 12658.00 97.85 54455.65 88888.00 2016-10-13 01:10:55.750 287 12658.05 97.85 54455.65 88888.00 2016-10-13 01:10:55.875 287 12658.00 97.85 54455.68 88888.00 2016-10-13 01:10:56.000 287 12658.00 97.85 54455.68 88888.00 2016-10-13 01:10:56.125 287 12657.98 97.85 54455.68 88888.00 2016-10-13 01:10:56.250 287 12657.92 97.85 54455.65 88888.00 2016-10-13 01:10:56.375 287 12657.92 97.88 54455.62 88888.00 2016-10-13 01:10:56.500 287 12657.95 97.90 54455.62 88888.00 2016-10-13 01:10:56.625 287 12658.00 97.85 54455.68 88888.00 2016-10-13 01:10:56.750 287 12658.08 97.88 54455.68 88888.00 2016-10-13 01:10:56.875 287 12658.10 97.85 54455.68 88888.00 2016-10-13 01:10:57.000 287 12658.05 97.85 54455.62 88888.00 2016-10-13 01:10:57.125 287 12658.05 97.85 54455.65 88888.00 2016-10-13 01:10:57.250 287 12658.00 97.85 54455.65 88888.00 2016-10-13 01:10:57.375 287 12658.08 97.88 54455.65 88888.00 2016-10-13 01:10:57.500 287 12658.10 97.85 54455.65 88888.00 2016-10-13 01:10:57.625 287 12658.12 97.90 54455.68 88888.00 2016-10-13 01:10:57.750 287 12658.08 97.92 54455.68 88888.00 2016-10-13 01:10:57.875 287 12658.00 97.90 54455.68 88888.00 2016-10-13 01:10:58.000 287 12657.90 97.90 54455.68 88888.00 2016-10-13 01:10:58.125 287 12657.95 97.92 54455.65 88888.00 2016-10-13 01:10:58.250 287 12658.00 97.90 54455.70 88888.00 2016-10-13 01:10:58.375 287 12658.05 97.90 54455.68 88888.00 2016-10-13 01:10:58.500 287 12658.02 97.92 54455.68 88888.00 2016-10-13 01:10:58.625 287 12657.98 97.92 54455.70 88888.00 2016-10-13 01:10:58.750 287 12658.05 97.92 54455.72 88888.00 2016-10-13 01:10:58.875 287 12658.08 97.92 54455.75 88888.00 2016-10-13 01:10:59.000 287 12658.10 97.95 54455.72 88888.00 2016-10-13 01:10:59.125 287 12658.08 97.95 54455.70 88888.00 2016-10-13 01:10:59.250 287 12658.05 97.92 54455.72 88888.00 2016-10-13 01:10:59.375 287 12658.12 97.92 54455.72 88888.00 2016-10-13 01:10:59.500 287 12658.08 97.92 54455.72 88888.00 2016-10-13 01:10:59.625 287 12658.00 97.92 54455.72 88888.00 2016-10-13 01:10:59.750 287 12658.02 97.95 54455.70 88888.00 2016-10-13 01:10:59.875 287 12658.05 97.95 54455.70 88888.00 2016-10-13 01:11:00.000 287 12658.05 97.92 54455.68 88888.00 2016-10-13 01:11:00.125 287 12658.02 97.92 54455.70 88888.00 2016-10-13 01:11:00.250 287 12658.00 97.92 54455.68 88888.00 2016-10-13 01:11:00.375 287 12658.00 97.95 54455.65 88888.00 2016-10-13 01:11:00.500 287 12658.05 97.95 54455.70 88888.00 2016-10-13 01:11:00.625 287 12658.08 97.95 54455.70 88888.00 2016-10-13 01:11:00.750 287 12658.05 97.95 54455.70 88888.00 2016-10-13 01:11:00.875 287 12658.10 97.97 54455.70 88888.00 2016-10-13 01:11:01.000 287 12658.12 97.95 54455.70 88888.00 2016-10-13 01:11:01.125 287 12658.12 97.97 54455.70 88888.00 2016-10-13 01:11:01.250 287 12658.10 97.95 54455.70 88888.00 2016-10-13 01:11:01.375 287 12658.10 97.95 54455.70 88888.00 2016-10-13 01:11:01.500 287 12658.08 97.97 54455.70 88888.00 2016-10-13 01:11:01.625 287 12658.12 97.97 54455.70 88888.00 2016-10-13 01:11:01.750 287 12658.17 98.00 54455.70 88888.00 2016-10-13 01:11:01.875 287 12658.12 98.00 54455.70 88888.00 2016-10-13 01:11:02.000 287 12658.15 97.97 54455.70 88888.00 2016-10-13 01:11:02.125 287 12658.12 98.00 54455.70 88888.00 2016-10-13 01:11:02.250 287 12658.05 97.97 54455.70 88888.00 2016-10-13 01:11:02.375 287 12658.08 97.97 54455.70 88888.00 2016-10-13 01:11:02.500 287 12658.15 98.00 54455.68 88888.00 2016-10-13 01:11:02.625 287 12658.17 98.00 54455.70 88888.00 2016-10-13 01:11:02.750 287 12658.17 97.97 54455.70 88888.00 2016-10-13 01:11:02.875 287 12658.17 98.00 54455.70 88888.00 2016-10-13 01:11:03.000 287 12658.17 98.03 54455.70 88888.00 2016-10-13 01:11:03.125 287 12658.17 98.03 54455.72 88888.00 2016-10-13 01:11:03.250 287 12658.15 98.00 54455.72 88888.00 2016-10-13 01:11:03.375 287 12658.17 98.05 54455.72 88888.00 2016-10-13 01:11:03.500 287 12658.15 98.08 54455.72 88888.00 2016-10-13 01:11:03.625 287 12658.15 98.05 54455.70 88888.00 2016-10-13 01:11:03.750 287 12658.12 98.05 54455.72 88888.00 2016-10-13 01:11:03.875 287 12658.05 98.03 54455.72 88888.00 2016-10-13 01:11:04.000 287 12658.00 98.00 54455.72 88888.00 2016-10-13 01:11:04.125 287 12658.05 98.00 54455.72 88888.00 2016-10-13 01:11:04.250 287 12658.10 98.03 54455.75 88888.00 2016-10-13 01:11:04.375 287 12658.15 98.05 54455.75 88888.00 2016-10-13 01:11:04.500 287 12658.10 98.05 54455.72 88888.00 2016-10-13 01:11:04.625 287 12658.05 98.03 54455.72 88888.00 2016-10-13 01:11:04.750 287 12658.05 98.00 54455.72 88888.00 2016-10-13 01:11:04.875 287 12658.00 98.00 54455.72 88888.00 2016-10-13 01:11:05.000 287 12658.05 98.05 54455.70 88888.00 2016-10-13 01:11:05.125 287 12658.10 98.05 54455.72 88888.00 2016-10-13 01:11:05.250 287 12658.05 98.03 54455.75 88888.00 2016-10-13 01:11:05.375 287 12658.02 98.05 54455.78 88888.00 2016-10-13 01:11:05.500 287 12658.05 98.08 54455.75 88888.00 2016-10-13 01:11:05.625 287 12658.10 98.10 54455.72 88888.00 2016-10-13 01:11:05.750 287 12658.10 98.05 54455.72 88888.00 2016-10-13 01:11:05.875 287 12658.08 98.03 54455.75 88888.00 2016-10-13 01:11:06.000 287 12658.08 98.03 54455.72 88888.00 2016-10-13 01:11:06.125 287 12658.10 98.00 54455.75 88888.00 2016-10-13 01:11:06.250 287 12658.12 98.03 54455.80 88888.00 2016-10-13 01:11:06.375 287 12658.10 98.00 54455.78 88888.00 2016-10-13 01:11:06.500 287 12658.08 98.00 54455.78 88888.00 2016-10-13 01:11:06.625 287 12658.12 98.00 54455.78 88888.00 2016-10-13 01:11:06.750 287 12658.20 98.03 54455.75 88888.00 2016-10-13 01:11:06.875 287 12658.23 98.03 54455.72 88888.00 2016-10-13 01:11:07.000 287 12658.17 98.03 54455.72 88888.00 2016-10-13 01:11:07.125 287 12658.15 98.03 54455.75 88888.00 2016-10-13 01:11:07.250 287 12658.10 98.00 54455.75 88888.00 2016-10-13 01:11:07.375 287 12658.10 98.03 54455.75 88888.00 2016-10-13 01:11:07.500 287 12658.08 98.00 54455.75 88888.00 2016-10-13 01:11:07.625 287 12658.05 98.00 54455.75 88888.00 2016-10-13 01:11:07.750 287 12658.12 98.00 54455.75 88888.00 2016-10-13 01:11:07.875 287 12658.23 98.00 54455.78 88888.00 2016-10-13 01:11:08.000 287 12658.25 98.03 54455.78 88888.00 2016-10-13 01:11:08.125 287 12658.17 98.00 54455.78 88888.00 2016-10-13 01:11:08.250 287 12658.10 97.97 54455.78 88888.00 2016-10-13 01:11:08.375 287 12658.10 97.97 54455.78 88888.00 2016-10-13 01:11:08.500 287 12658.10 98.00 54455.80 88888.00 2016-10-13 01:11:08.625 287 12658.12 98.00 54455.68 88888.00 2016-10-13 01:11:08.750 287 12658.15 97.97 54455.68 88888.00 2016-10-13 01:11:08.875 287 12658.20 98.00 54455.68 88888.00 2016-10-13 01:11:09.000 287 12658.15 97.97 54455.78 88888.00 2016-10-13 01:11:09.125 287 12658.12 98.00 54455.80 88888.00 2016-10-13 01:11:09.250 287 12658.15 98.03 54455.80 88888.00 2016-10-13 01:11:09.375 287 12658.20 98.03 54455.82 88888.00 2016-10-13 01:11:09.500 287 12658.12 98.03 54455.82 88888.00 2016-10-13 01:11:09.625 287 12658.10 98.00 54455.80 88888.00 2016-10-13 01:11:09.750 287 12658.10 98.00 54455.82 88888.00 2016-10-13 01:11:09.875 287 12658.10 98.00 54455.82 88888.00 2016-10-13 01:11:10.000 287 12658.17 97.95 54455.82 88888.00 2016-10-13 01:11:10.125 287 12658.23 97.95 54455.82 88888.00 2016-10-13 01:11:10.250 287 12658.15 97.92 54455.82 88888.00 2016-10-13 01:11:10.375 287 12658.12 98.00 54455.85 88888.00 2016-10-13 01:11:10.500 287 12658.15 98.00 54455.82 88888.00 2016-10-13 01:11:10.625 287 12658.15 97.97 54455.80 88888.00 2016-10-13 01:11:10.750 287 12658.12 97.97 54455.82 88888.00 2016-10-13 01:11:10.875 287 12658.20 98.00 54455.85 88888.00 2016-10-13 01:11:11.000 287 12658.23 97.97 54455.82 88888.00 2016-10-13 01:11:11.125 287 12658.20 97.97 54455.82 88888.00 2016-10-13 01:11:11.250 287 12658.12 98.00 54455.82 88888.00 2016-10-13 01:11:11.375 287 12658.12 97.95 54455.80 88888.00 2016-10-13 01:11:11.500 287 12658.15 97.92 54455.80 88888.00 2016-10-13 01:11:11.625 287 12658.20 97.95 54455.82 88888.00 2016-10-13 01:11:11.750 287 12658.17 97.95 54455.85 88888.00 2016-10-13 01:11:11.875 287 12658.20 97.92 54455.82 88888.00 2016-10-13 01:11:12.000 287 12658.20 97.92 54455.82 88888.00 2016-10-13 01:11:12.125 287 12658.20 97.92 54455.85 88888.00 2016-10-13 01:11:12.250 287 12658.12 97.92 54455.85 88888.00 2016-10-13 01:11:12.375 287 12658.12 97.92 54455.85 88888.00 2016-10-13 01:11:12.500 287 12658.15 97.92 54455.85 88888.00 2016-10-13 01:11:12.625 287 12658.15 97.95 54455.85 88888.00 2016-10-13 01:11:12.750 287 12658.15 97.92 54455.85 88888.00 2016-10-13 01:11:12.875 287 12658.15 97.95 54455.88 88888.00 2016-10-13 01:11:13.000 287 12658.15 97.92 54455.85 88888.00 2016-10-13 01:11:13.125 287 12658.15 97.92 54455.82 88888.00 2016-10-13 01:11:13.250 287 12658.23 97.92 54455.85 88888.00 2016-10-13 01:11:13.375 287 12658.27 97.95 54455.85 88888.00 2016-10-13 01:11:13.500 287 12658.20 97.92 54455.88 88888.00 2016-10-13 01:11:13.625 287 12658.17 97.95 54455.85 88888.00 2016-10-13 01:11:13.750 287 12658.20 97.92 54455.82 88888.00 2016-10-13 01:11:13.875 287 12658.17 97.92 54455.82 88888.00 2016-10-13 01:11:14.000 287 12658.20 97.95 54455.82 88888.00 2016-10-13 01:11:14.125 287 12658.17 97.92 54455.82 88888.00 2016-10-13 01:11:14.250 287 12658.10 97.88 54455.85 88888.00 2016-10-13 01:11:14.375 287 12658.10 97.92 54455.85 88888.00 2016-10-13 01:11:14.500 287 12658.17 97.95 54455.85 88888.00 2016-10-13 01:11:14.625 287 12658.23 97.92 54455.85 88888.00 2016-10-13 01:11:14.750 287 12658.25 97.90 54455.85 88888.00 2016-10-13 01:11:14.875 287 12658.27 97.95 54455.85 88888.00 2016-10-13 01:11:15.000 287 12658.33 97.95 54455.88 88888.00 2016-10-13 01:11:15.125 287 12658.33 97.92 54455.85 88888.00 2016-10-13 01:11:15.250 287 12658.25 97.92 54455.85 88888.00 2016-10-13 01:11:15.375 287 12658.23 97.92 54455.85 88888.00 2016-10-13 01:11:15.500 287 12658.17 97.90 54455.85 88888.00 2016-10-13 01:11:15.625 287 12658.15 97.92 54455.88 88888.00 2016-10-13 01:11:15.750 287 12658.10 97.92 54455.88 88888.00 2016-10-13 01:11:15.875 287 12658.12 97.90 54455.90 88888.00 2016-10-13 01:11:16.000 287 12658.17 97.88 54455.88 88888.00 2016-10-13 01:11:16.125 287 12658.15 97.88 54455.90 88888.00 2016-10-13 01:11:16.250 287 12658.15 97.88 54455.93 88888.00 2016-10-13 01:11:16.375 287 12658.17 97.90 54455.88 88888.00 2016-10-13 01:11:16.500 287 12658.25 97.92 54455.85 88888.00 2016-10-13 01:11:16.625 287 12658.23 97.90 54455.85 88888.00 2016-10-13 01:11:16.750 287 12658.17 97.88 54455.85 88888.00 2016-10-13 01:11:16.875 287 12658.17 97.90 54455.85 88888.00 2016-10-13 01:11:17.000 287 12658.17 97.90 54455.85 88888.00 2016-10-13 01:11:17.125 287 12658.20 97.92 54455.88 88888.00 2016-10-13 01:11:17.250 287 12658.12 97.88 54455.90 88888.00 2016-10-13 01:11:17.375 287 12658.17 97.88 54455.88 88888.00 2016-10-13 01:11:17.500 287 12658.17 97.90 54455.88 88888.00 2016-10-13 01:11:17.625 287 12658.17 97.90 54455.90 88888.00 2016-10-13 01:11:17.750 287 12658.20 97.92 54455.88 88888.00 2016-10-13 01:11:17.875 287 12658.20 97.90 54455.88 88888.00 2016-10-13 01:11:18.000 287 12658.20 97.88 54455.88 88888.00 2016-10-13 01:11:18.125 287 12658.17 97.88 54455.88 88888.00 2016-10-13 01:11:18.250 287 12658.20 97.88 54455.85 88888.00 2016-10-13 01:11:18.375 287 12658.23 97.90 54455.85 88888.00 2016-10-13 01:11:18.500 287 12658.20 97.92 54455.88 88888.00 2016-10-13 01:11:18.625 287 12658.23 97.92 54455.93 88888.00 2016-10-13 01:11:18.750 287 12658.20 97.95 54455.97 88888.00 2016-10-13 01:11:18.875 287 12658.17 97.95 54455.93 88888.00 2016-10-13 01:11:19.000 287 12658.17 97.95 54455.90 88888.00 2016-10-13 01:11:19.125 287 12658.23 97.92 54455.88 88888.00 2016-10-13 01:11:19.250 287 12658.23 97.90 54455.90 88888.00 2016-10-13 01:11:19.375 287 12658.25 97.90 54455.90 88888.00 2016-10-13 01:11:19.500 287 12658.30 97.88 54455.88 88888.00 2016-10-13 01:11:19.625 287 12658.30 97.88 54455.90 88888.00 2016-10-13 01:11:19.750 287 12658.23 97.88 54455.90 88888.00 2016-10-13 01:11:19.875 287 12658.20 97.88 54455.90 88888.00 2016-10-13 01:11:20.000 287 12658.23 97.88 54455.88 88888.00 2016-10-13 01:11:20.125 287 12658.25 97.88 54455.90 88888.00 2016-10-13 01:11:20.250 287 12658.20 97.88 54455.90 88888.00 2016-10-13 01:11:20.375 287 12658.17 97.88 54455.90 88888.00 2016-10-13 01:11:20.500 287 12658.20 97.88 54455.88 88888.00 2016-10-13 01:11:20.625 287 12658.25 97.88 54455.88 88888.00 2016-10-13 01:11:20.750 287 12658.27 97.83 54455.88 88888.00 2016-10-13 01:11:20.875 287 12658.20 97.85 54455.90 88888.00 2016-10-13 01:11:21.000 287 12658.17 97.88 54455.88 88888.00 2016-10-13 01:11:21.125 287 12658.17 97.90 54455.90 88888.00 2016-10-13 01:11:21.250 287 12658.15 97.83 54455.90 88888.00 2016-10-13 01:11:21.375 287 12658.17 97.83 54455.90 88888.00 2016-10-13 01:11:21.500 287 12658.20 97.83 54455.90 88888.00 2016-10-13 01:11:21.625 287 12658.25 97.85 54455.90 88888.00 2016-10-13 01:11:21.750 287 12658.27 97.85 54455.90 88888.00 2016-10-13 01:11:21.875 287 12658.27 97.80 54455.90 88888.00 2016-10-13 01:11:22.000 287 12658.33 97.80 54455.90 88888.00 2016-10-13 01:11:22.125 287 12658.33 97.83 54455.90 88888.00 2016-10-13 01:11:22.250 287 12658.30 97.90 54455.93 88888.00 2016-10-13 01:11:22.375 287 12658.30 97.88 54455.93 88888.00 2016-10-13 01:11:22.500 287 12658.27 97.88 54455.93 88888.00 2016-10-13 01:11:22.625 287 12658.27 97.85 54455.93 88888.00 2016-10-13 01:11:22.750 287 12658.33 97.83 54455.93 88888.00 2016-10-13 01:11:22.875 287 12658.30 97.85 54455.93 88888.00 2016-10-13 01:11:23.000 287 12658.25 97.83 54455.93 88888.00 2016-10-13 01:11:23.125 287 12658.20 97.83 54455.95 88888.00 2016-10-13 01:11:23.250 287 12658.12 97.80 54455.93 88888.00 2016-10-13 01:11:23.375 287 12658.12 97.83 54455.93 88888.00 2016-10-13 01:11:23.500 287 12658.10 97.83 54455.93 88888.00 2016-10-13 01:11:23.625 287 12658.08 97.80 54455.95 88888.00 2016-10-13 01:11:23.750 287 12658.08 97.78 54455.93 88888.00 2016-10-13 01:11:23.875 287 12658.17 97.80 54455.95 88888.00 2016-10-13 01:11:24.000 287 12658.25 97.80 54455.93 88888.00 2016-10-13 01:11:24.125 287 12658.27 97.83 54455.95 88888.00 2016-10-13 01:11:24.250 287 12658.23 97.83 54455.95 88888.00 2016-10-13 01:11:24.375 287 12658.20 97.85 54455.95 88888.00 2016-10-13 01:11:24.500 287 12658.20 97.85 54455.93 88888.00 2016-10-13 01:11:24.625 287 12658.20 97.83 54455.93 88888.00 2016-10-13 01:11:24.750 287 12658.35 97.88 54455.95 88888.00 2016-10-13 01:11:24.875 287 12658.38 97.83 54455.95 88888.00 2016-10-13 01:11:25.000 287 12658.38 97.80 54455.93 88888.00 2016-10-13 01:11:25.125 287 12658.30 97.78 54455.95 88888.00 2016-10-13 01:11:25.250 287 12658.25 97.80 54455.95 88888.00 2016-10-13 01:11:25.375 287 12658.30 97.83 54455.95 88888.00 2016-10-13 01:11:25.500 287 12658.25 97.83 54455.95 88888.00 2016-10-13 01:11:25.625 287 12658.20 97.83 54455.95 88888.00 2016-10-13 01:11:25.750 287 12658.23 97.80 54455.95 88888.00 2016-10-13 01:11:25.875 287 12658.25 97.83 54455.95 88888.00 2016-10-13 01:11:26.000 287 12658.27 97.83 54455.95 88888.00 2016-10-13 01:11:26.125 287 12658.33 97.80 54455.97 88888.00 2016-10-13 01:11:26.250 287 12658.30 97.80 54455.95 88888.00 2016-10-13 01:11:26.375 287 12658.33 97.83 54455.95 88888.00 2016-10-13 01:11:26.500 287 12658.35 97.83 54455.95 88888.00 2016-10-13 01:11:26.625 287 12658.35 97.83 54455.95 88888.00 2016-10-13 01:11:26.750 287 12658.38 97.85 54455.95 88888.00 2016-10-13 01:11:26.875 287 12658.33 97.83 54455.95 88888.00 2016-10-13 01:11:27.000 287 12658.27 97.80 54455.93 88888.00 2016-10-13 01:11:27.125 287 12658.30 97.80 54455.95 88888.00 2016-10-13 01:11:27.250 287 12658.30 97.78 54455.95 88888.00 2016-10-13 01:11:27.375 287 12658.33 97.78 54455.95 88888.00 2016-10-13 01:11:27.500 287 12658.33 97.78 54455.95 88888.00 2016-10-13 01:11:27.625 287 12658.38 97.78 54455.97 88888.00 2016-10-13 01:11:27.750 287 12658.38 97.80 54455.97 88888.00 2016-10-13 01:11:27.875 287 12658.38 97.83 54455.97 88888.00 2016-10-13 01:11:28.000 287 12658.38 97.83 54455.97 88888.00 2016-10-13 01:11:28.125 287 12658.35 97.83 54455.95 88888.00 2016-10-13 01:11:28.250 287 12658.38 97.80 54455.95 88888.00 2016-10-13 01:11:28.375 287 12658.42 97.80 54455.95 88888.00 2016-10-13 01:11:28.500 287 12658.40 97.80 54455.97 88888.00 2016-10-13 01:11:28.625 287 12658.38 97.78 54455.97 88888.00 2016-10-13 01:11:28.750 287 12658.38 97.78 54455.97 88888.00 2016-10-13 01:11:28.875 287 12658.38 97.80 54455.97 88888.00 2016-10-13 01:11:29.000 287 12658.38 97.78 54455.97 88888.00 2016-10-13 01:11:29.125 287 12658.33 97.78 54455.97 88888.00 2016-10-13 01:11:29.250 287 12658.33 97.78 54455.95 88888.00 2016-10-13 01:11:29.375 287 12658.35 97.80 54455.95 88888.00 2016-10-13 01:11:29.500 287 12658.35 97.83 54455.97 88888.00 2016-10-13 01:11:29.625 287 12658.40 97.88 54456.00 88888.00 2016-10-13 01:11:29.750 287 12658.33 97.83 54455.97 88888.00 2016-10-13 01:11:29.875 287 12658.25 97.80 54455.97 88888.00 2016-10-13 01:11:30.000 287 12658.30 97.83 54455.97 88888.00 2016-10-13 01:11:30.125 287 12658.35 97.88 54456.00 88888.00 2016-10-13 01:11:30.250 287 12658.30 97.80 54455.97 88888.00 2016-10-13 01:11:30.375 287 12658.30 97.80 54456.00 88888.00 2016-10-13 01:11:30.500 287 12658.33 97.80 54455.97 88888.00 2016-10-13 01:11:30.625 287 12658.30 97.83 54456.00 88888.00 2016-10-13 01:11:30.750 287 12658.27 97.80 54455.97 88888.00 2016-10-13 01:11:30.875 287 12658.30 97.80 54455.97 88888.00 2016-10-13 01:11:31.000 287 12658.35 97.80 54455.95 88888.00 2016-10-13 01:11:31.125 287 12658.35 97.80 54455.97 88888.00 2016-10-13 01:11:31.250 287 12658.33 97.83 54455.97 88888.00 2016-10-13 01:11:31.375 287 12658.42 97.83 54455.97 88888.00 2016-10-13 01:11:31.500 287 12658.42 97.85 54455.97 88888.00 2016-10-13 01:11:31.625 287 12658.38 97.85 54455.97 88888.00 2016-10-13 01:11:31.750 287 12658.40 97.85 54456.00 88888.00 2016-10-13 01:11:31.875 287 12658.38 97.88 54456.00 88888.00 2016-10-13 01:11:32.000 287 12658.40 97.85 54456.00 88888.00 2016-10-13 01:11:32.125 287 12658.38 97.83 54456.00 88888.00 2016-10-13 01:11:32.250 287 12658.35 97.80 54455.97 88888.00 2016-10-13 01:11:32.375 287 12658.35 97.80 54455.97 88888.00 2016-10-13 01:11:32.500 287 12658.35 97.80 54456.00 88888.00 2016-10-13 01:11:32.625 287 12658.27 97.80 54455.97 88888.00 2016-10-13 01:11:32.750 287 12658.23 97.83 54456.00 88888.00 2016-10-13 01:11:32.875 287 12658.27 97.85 54456.00 88888.00 2016-10-13 01:11:33.000 287 12658.30 97.83 54456.00 88888.00 2016-10-13 01:11:33.125 287 12658.30 97.80 54455.97 88888.00 2016-10-13 01:11:33.250 287 12658.27 97.78 54455.97 88888.00 2016-10-13 01:11:33.375 287 12658.35 97.83 54456.00 88888.00 2016-10-13 01:11:33.500 287 12658.38 97.88 54456.03 88888.00 2016-10-13 01:11:33.625 287 12658.33 97.85 54456.00 88888.00 2016-10-13 01:11:33.750 287 12658.33 97.80 54456.00 88888.00 2016-10-13 01:11:33.875 287 12658.33 97.85 54456.00 88888.00 2016-10-13 01:11:34.000 287 12658.33 97.80 54456.00 88888.00 2016-10-13 01:11:34.125 287 12658.35 97.78 54456.00 88888.00 2016-10-13 01:11:34.250 287 12658.35 97.75 54456.00 88888.00 2016-10-13 01:11:34.375 287 12658.38 97.72 54456.00 88888.00 2016-10-13 01:11:34.500 287 12658.40 97.75 54456.00 88888.00 2016-10-13 01:11:34.625 287 12658.42 97.80 54456.03 88888.00 2016-10-13 01:11:34.750 287 12658.42 97.83 54456.05 88888.00 2016-10-13 01:11:34.875 287 12658.38 97.80 54456.03 88888.00 2016-10-13 01:11:35.000 287 12658.38 97.78 54456.00 88888.00 2016-10-13 01:11:35.125 287 12658.40 97.80 54456.00 88888.00 2016-10-13 01:11:35.250 287 12658.38 97.80 54456.03 88888.00 2016-10-13 01:11:35.375 287 12658.40 97.80 54456.00 88888.00 2016-10-13 01:11:35.500 287 12658.45 97.83 54456.00 88888.00 2016-10-13 01:11:35.625 287 12658.40 97.85 54456.03 88888.00 2016-10-13 01:11:35.750 287 12658.33 97.80 54456.05 88888.00 2016-10-13 01:11:35.875 287 12658.27 97.78 54456.03 88888.00 2016-10-13 01:11:36.000 287 12658.33 97.80 54456.00 88888.00 2016-10-13 01:11:36.125 287 12658.38 97.83 54456.03 88888.00 2016-10-13 01:11:36.250 287 12658.33 97.78 54456.05 88888.00 2016-10-13 01:11:36.375 287 12658.25 97.75 54456.03 88888.00 2016-10-13 01:11:36.500 287 12658.17 97.75 54456.05 88888.00 2016-10-13 01:11:36.625 287 12658.23 97.75 54456.05 88888.00 2016-10-13 01:11:36.750 287 12658.30 97.78 54456.05 88888.00 2016-10-13 01:11:36.875 287 12658.23 97.78 54456.05 88888.00 2016-10-13 01:11:37.000 287 12658.15 97.78 54456.03 88888.00 2016-10-13 01:11:37.125 287 12658.10 97.83 54456.05 88888.00 2016-10-13 01:11:37.250 287 12658.12 97.83 54456.05 88888.00 2016-10-13 01:11:37.375 287 12658.15 97.83 54456.05 88888.00 2016-10-13 01:11:37.500 287 12658.17 97.78 54456.05 88888.00 2016-10-13 01:11:37.625 287 12658.17 97.78 54456.05 88888.00 2016-10-13 01:11:37.750 287 12658.20 97.78 54456.07 88888.00 2016-10-13 01:11:37.875 287 12658.20 97.80 54456.07 88888.00 2016-10-13 01:11:38.000 287 12658.23 97.78 54456.07 88888.00 2016-10-13 01:11:38.125 287 12658.23 97.78 54456.10 88888.00 2016-10-13 01:11:38.250 287 12658.15 97.78 54456.07 88888.00 2016-10-13 01:11:38.375 287 12658.15 97.78 54456.05 88888.00 2016-10-13 01:11:38.500 287 12658.17 97.80 54456.05 88888.00 2016-10-13 01:11:38.625 287 12658.23 97.78 54456.05 88888.00 2016-10-13 01:11:38.750 287 12658.25 97.75 54456.05 88888.00 2016-10-13 01:11:38.875 287 12658.35 97.78 54456.05 88888.00 2016-10-13 01:11:39.000 287 12658.35 97.75 54456.05 88888.00 2016-10-13 01:11:39.125 287 12658.33 97.78 54456.05 88888.00 2016-10-13 01:11:39.250 287 12658.25 97.78 54456.07 88888.00 2016-10-13 01:11:39.375 287 12658.25 97.80 54456.07 88888.00 2016-10-13 01:11:39.500 287 12658.20 97.80 54456.07 88888.00 2016-10-13 01:11:39.625 287 12658.20 97.72 54456.07 88888.00 2016-10-13 01:11:39.750 287 12658.20 97.75 54456.07 88888.00 2016-10-13 01:11:39.875 287 12658.17 97.75 54456.07 88888.00 2016-10-13 01:11:40.000 287 12658.12 97.75 54456.07 88888.00 2016-10-13 01:11:40.125 287 12658.10 97.70 54456.05 88888.00 2016-10-13 01:11:40.250 287 12658.08 97.72 54456.07 88888.00 2016-10-13 01:11:40.375 287 12658.10 97.75 54456.10 88888.00 2016-10-13 01:11:40.500 287 12658.15 97.75 54456.07 88888.00 2016-10-13 01:11:40.625 287 12658.17 97.75 54456.07 88888.00 2016-10-13 01:11:40.750 287 12658.12 97.78 54456.07 88888.00 2016-10-13 01:11:40.875 287 12658.10 97.78 54456.10 88888.00 2016-10-13 01:11:41.000 287 12658.05 97.78 54456.07 88888.00 2016-10-13 01:11:41.125 287 12658.10 97.80 54456.10 88888.00 2016-10-13 01:11:41.250 287 12658.12 97.78 54456.07 88888.00 2016-10-13 01:11:41.375 287 12658.23 97.80 54456.07 88888.00 2016-10-13 01:11:41.500 287 12658.23 97.83 54456.10 88888.00 2016-10-13 01:11:41.625 287 12658.12 97.80 54456.10 88888.00 2016-10-13 01:11:41.750 287 12658.10 97.80 54456.12 88888.00 2016-10-13 01:11:41.875 287 12658.08 97.75 54456.10 88888.00 2016-10-13 01:11:42.000 287 12658.10 97.75 54456.07 88888.00 2016-10-13 01:11:42.125 287 12658.10 97.75 54456.10 88888.00 2016-10-13 01:11:42.250 287 12658.05 97.75 54456.10 88888.00 2016-10-13 01:11:42.375 287 12658.05 97.75 54456.10 88888.00 2016-10-13 01:11:42.500 287 12658.05 97.78 54456.07 88888.00 2016-10-13 01:11:42.625 287 12658.08 97.80 54456.07 88888.00 2016-10-13 01:11:42.750 287 12658.10 97.83 54456.07 88888.00 2016-10-13 01:11:42.875 287 12658.08 97.83 54456.10 88888.00 2016-10-13 01:11:43.000 287 12658.10 97.85 54456.07 88888.00 2016-10-13 01:11:43.125 287 12658.10 97.83 54456.07 88888.00 2016-10-13 01:11:43.250 287 12658.08 97.83 54456.10 88888.00 2016-10-13 01:11:43.375 287 12658.15 97.85 54456.07 88888.00 2016-10-13 01:11:43.500 287 12658.12 97.85 54456.05 88888.00 2016-10-13 01:11:43.625 287 12658.10 97.83 54456.05 88888.00 2016-10-13 01:11:43.750 287 12658.12 97.83 54456.07 88888.00 2016-10-13 01:11:43.875 287 12658.15 97.83 54456.07 88888.00 2016-10-13 01:11:44.000 287 12658.17 97.83 54456.10 88888.00 2016-10-13 01:11:44.125 287 12658.17 97.85 54456.12 88888.00 2016-10-13 01:11:44.250 287 12658.17 97.83 54456.12 88888.00 2016-10-13 01:11:44.375 287 12658.17 97.83 54456.12 88888.00 2016-10-13 01:11:44.500 287 12658.17 97.83 54456.10 88888.00 2016-10-13 01:11:44.625 287 12658.15 97.85 54456.12 88888.00 2016-10-13 01:11:44.750 287 12658.17 97.88 54456.12 88888.00 2016-10-13 01:11:44.875 287 12658.15 97.88 54456.12 88888.00 2016-10-13 01:11:45.000 287 12658.15 97.88 54456.12 88888.00 2016-10-13 01:11:45.125 287 12658.10 97.88 54456.12 88888.00 2016-10-13 01:11:45.250 287 12658.08 97.85 54456.12 88888.00 2016-10-13 01:11:45.375 287 12658.15 97.85 54456.15 88888.00 2016-10-13 01:11:45.500 287 12658.12 97.85 54456.12 88888.00 2016-10-13 01:11:45.625 287 12658.10 97.85 54456.12 88888.00 2016-10-13 01:11:45.750 287 12658.05 97.88 54456.12 88888.00 2016-10-13 01:11:45.875 287 12658.05 97.88 54456.07 88888.00 2016-10-13 01:11:46.000 287 12658.10 97.83 54456.07 88888.00 2016-10-13 01:11:46.125 287 12658.12 97.88 54456.12 88888.00 2016-10-13 01:11:46.250 287 12658.05 97.92 54456.15 88888.00 2016-10-13 01:11:46.375 287 12658.10 97.90 54456.12 88888.00 2016-10-13 01:11:46.500 287 12658.12 97.88 54456.12 88888.00 2016-10-13 01:11:46.625 287 12658.15 97.88 54456.12 88888.00 2016-10-13 01:11:46.750 287 12658.15 97.90 54456.10 88888.00 2016-10-13 01:11:46.875 287 12658.15 97.92 54456.12 88888.00 2016-10-13 01:11:47.000 287 12658.12 97.92 54456.12 88888.00 2016-10-13 01:11:47.125 287 12658.08 97.90 54456.12 88888.00 2016-10-13 01:11:47.250 287 12658.05 97.92 54456.12 88888.00 2016-10-13 01:11:47.375 287 12658.08 97.95 54456.12 88888.00 2016-10-13 01:11:47.500 287 12658.05 97.95 54456.12 88888.00 2016-10-13 01:11:47.625 287 12658.02 97.92 54456.12 88888.00 2016-10-13 01:11:47.750 287 12658.02 97.97 54456.15 88888.00 2016-10-13 01:11:47.875 287 12657.98 97.97 54456.15 88888.00 2016-10-13 01:11:48.000 287 12657.98 97.92 54456.12 88888.00 2016-10-13 01:11:48.125 287 12658.10 97.92 54456.15 88888.00 2016-10-13 01:11:48.250 287 12658.12 97.92 54456.12 88888.00 2016-10-13 01:11:48.375 287 12658.17 97.92 54456.10 88888.00 2016-10-13 01:11:48.500 287 12658.15 97.95 54456.10 88888.00 2016-10-13 01:11:48.625 287 12658.12 97.95 54456.12 88888.00 2016-10-13 01:11:48.750 287 12658.10 97.97 54456.12 88888.00 2016-10-13 01:11:48.875 287 12658.05 97.95 54456.12 88888.00 2016-10-13 01:11:49.000 287 12658.05 97.95 54456.12 88888.00 2016-10-13 01:11:49.125 287 12658.12 97.97 54456.15 88888.00 2016-10-13 01:11:49.250 287 12658.10 97.95 54456.12 88888.00 2016-10-13 01:11:49.375 287 12658.15 97.97 54456.15 88888.00 2016-10-13 01:11:49.500 287 12658.10 97.97 54456.15 88888.00 2016-10-13 01:11:49.625 287 12658.02 97.97 54456.15 88888.00 2016-10-13 01:11:49.750 287 12658.05 97.97 54456.15 88888.00 2016-10-13 01:11:49.875 287 12658.08 98.03 54456.15 88888.00 2016-10-13 01:11:50.000 287 12658.05 98.00 54456.12 88888.00 2016-10-13 01:11:50.125 287 12658.00 98.00 54456.10 88888.00 2016-10-13 01:11:50.250 287 12658.02 97.97 54456.12 88888.00 2016-10-13 01:11:50.375 287 12658.08 98.00 54456.18 88888.00 2016-10-13 01:11:50.500 287 12658.10 98.03 54456.15 88888.00 2016-10-13 01:11:50.625 287 12658.10 98.03 54456.15 88888.00 2016-10-13 01:11:50.750 287 12658.10 98.03 54456.15 88888.00 2016-10-13 01:11:50.875 287 12658.08 98.03 54456.15 88888.00 2016-10-13 01:11:51.000 287 12658.05 98.03 54456.15 88888.00 2016-10-13 01:11:51.125 287 12658.10 98.05 54456.18 88888.00 2016-10-13 01:11:51.250 287 12658.05 97.97 54456.12 88888.00 2016-10-13 01:11:51.375 287 12658.10 98.00 54456.12 88888.00 2016-10-13 01:11:51.500 287 12658.12 98.00 54456.15 88888.00 2016-10-13 01:11:51.625 287 12658.17 98.05 54456.15 88888.00 2016-10-13 01:11:51.750 287 12658.17 98.05 54456.15 88888.00 2016-10-13 01:11:51.875 287 12658.10 98.05 54456.12 88888.00 2016-10-13 01:11:52.000 287 12658.08 98.08 54456.12 88888.00 2016-10-13 01:11:52.125 287 12658.02 98.08 54456.15 88888.00 2016-10-13 01:11:52.250 287 12658.08 98.05 54456.18 88888.00 2016-10-13 01:11:52.375 287 12658.17 98.05 54456.18 88888.00 2016-10-13 01:11:52.500 287 12658.17 98.05 54456.15 88888.00 2016-10-13 01:11:52.625 287 12658.17 98.05 54456.15 88888.00 2016-10-13 01:11:52.750 287 12658.12 98.05 54456.15 88888.00 2016-10-13 01:11:52.875 287 12658.08 98.03 54456.12 88888.00 2016-10-13 01:11:53.000 287 12658.10 98.05 54456.12 88888.00 2016-10-13 01:11:53.125 287 12658.15 98.08 54456.12 88888.00 2016-10-13 01:11:53.250 287 12658.15 98.08 54456.15 88888.00 2016-10-13 01:11:53.375 287 12658.20 98.08 54456.15 88888.00 2016-10-13 01:11:53.500 287 12658.17 98.08 54456.15 88888.00 2016-10-13 01:11:53.625 287 12658.20 98.08 54456.15 88888.00 2016-10-13 01:11:53.750 287 12658.20 98.10 54456.18 88888.00 2016-10-13 01:11:53.875 287 12658.17 98.05 54456.15 88888.00 2016-10-13 01:11:54.000 287 12658.17 98.05 54456.15 88888.00 2016-10-13 01:11:54.125 287 12658.15 98.08 54456.15 88888.00 2016-10-13 01:11:54.250 287 12658.12 98.08 54456.12 88888.00 2016-10-13 01:11:54.375 287 12658.17 98.08 54456.12 88888.00 2016-10-13 01:11:54.500 287 12658.20 98.10 54456.12 88888.00 2016-10-13 01:11:54.625 287 12658.23 98.10 54456.12 88888.00 2016-10-13 01:11:54.750 287 12658.17 98.12 54456.15 88888.00 2016-10-13 01:11:54.875 287 12658.08 98.10 54456.12 88888.00 2016-10-13 01:11:55.000 287 12658.02 98.08 54456.12 88888.00 2016-10-13 01:11:55.125 287 12658.05 98.10 54456.12 88888.00 2016-10-13 01:11:55.250 287 12658.02 98.10 54456.12 88888.00 2016-10-13 01:11:55.375 287 12658.02 98.08 54456.10 88888.00 2016-10-13 01:11:55.500 287 12658.00 98.08 54456.10 88888.00 2016-10-13 01:11:55.625 287 12658.02 98.10 54456.12 88888.00 2016-10-13 01:11:55.750 287 12658.08 98.10 54456.15 88888.00 2016-10-13 01:11:55.875 287 12658.15 98.12 54456.15 88888.00 2016-10-13 01:11:56.000 287 12658.20 98.08 54456.12 88888.00 2016-10-13 01:11:56.125 287 12658.12 98.10 54456.12 88888.00 2016-10-13 01:11:56.250 287 12658.10 98.08 54456.12 88888.00 2016-10-13 01:11:56.375 287 12658.17 98.10 54456.15 88888.00 2016-10-13 01:11:56.500 287 12658.15 98.05 54456.15 88888.00 2016-10-13 01:11:56.625 287 12658.12 98.08 54456.15 88888.00 2016-10-13 01:11:56.750 287 12658.10 98.08 54456.20 88888.00 2016-10-13 01:11:56.875 287 12658.10 98.10 54456.18 88888.00 2016-10-13 01:11:57.000 287 12658.12 98.10 54456.15 88888.00 2016-10-13 01:11:57.125 287 12658.05 98.08 54456.15 88888.00 2016-10-13 01:11:57.250 287 12657.98 98.08 54456.18 88888.00 2016-10-13 01:11:57.375 287 12657.98 98.08 54456.18 88888.00 2016-10-13 01:11:57.500 287 12657.98 98.10 54456.18 88888.00 2016-10-13 01:11:57.625 287 12658.02 98.12 54456.18 88888.00 2016-10-13 01:11:57.750 287 12658.02 98.10 54456.15 88888.00 2016-10-13 01:11:57.875 287 12658.05 98.10 54456.18 88888.00 2016-10-13 01:11:58.000 287 12658.08 98.08 54456.18 88888.00 2016-10-13 01:11:58.125 287 12658.05 98.08 54456.18 88888.00 2016-10-13 01:11:58.250 287 12658.02 98.08 54456.18 88888.00 2016-10-13 01:11:58.375 287 12658.02 98.10 54456.20 88888.00 2016-10-13 01:11:58.500 287 12658.10 98.12 54456.18 88888.00 2016-10-13 01:11:58.625 287 12658.10 98.10 54456.18 88888.00 2016-10-13 01:11:58.750 287 12658.10 98.05 54456.15 88888.00 2016-10-13 01:11:58.875 287 12658.12 98.03 54456.15 88888.00 2016-10-13 01:11:59.000 287 12658.15 98.03 54456.12 88888.00 2016-10-13 01:11:59.125 287 12658.15 98.05 54456.12 88888.00 2016-10-13 01:11:59.250 287 12658.05 98.05 54456.12 88888.00 2016-10-13 01:11:59.375 287 12658.10 98.08 54456.18 88888.00 2016-10-13 01:11:59.500 287 12658.05 98.08 54456.18 88888.00 2016-10-13 01:11:59.625 287 12658.10 98.08 54456.18 88888.00 2016-10-13 01:11:59.750 287 12658.10 98.08 54456.18 88888.00 2016-10-13 01:11:59.875 287 12658.12 98.05 54456.18 88888.00 2016-10-13 01:12:00.000 287 12658.05 98.03 54456.15 88888.00 2016-10-13 01:12:00.125 287 12658.05 98.00 54456.18 88888.00 2016-10-13 01:12:00.250 287 12658.05 98.00 54456.18 88888.00 2016-10-13 01:12:00.375 287 12658.12 98.03 54456.15 88888.00 2016-10-13 01:12:00.500 287 12658.15 98.00 54456.15 88888.00 2016-10-13 01:12:00.625 287 12658.10 98.00 54456.15 88888.00 2016-10-13 01:12:00.750 287 12658.08 98.00 54456.18 88888.00 2016-10-13 01:12:00.875 287 12658.10 98.00 54456.20 88888.00 2016-10-13 01:12:01.000 287 12658.05 97.97 54456.18 88888.00 2016-10-13 01:12:01.125 287 12657.98 97.97 54456.20 88888.00 2016-10-13 01:12:01.250 287 12657.98 97.95 54456.18 88888.00 2016-10-13 01:12:01.375 287 12658.02 97.97 54456.20 88888.00 2016-10-13 01:12:01.500 287 12658.05 98.00 54456.20 88888.00 2016-10-13 01:12:01.625 287 12658.08 97.97 54456.20 88888.00 2016-10-13 01:12:01.750 287 12658.02 97.95 54456.18 88888.00 2016-10-13 01:12:01.875 287 12657.98 97.97 54456.18 88888.00 2016-10-13 01:12:02.000 287 12658.00 97.95 54456.18 88888.00 2016-10-13 01:12:02.125 287 12658.02 97.92 54456.15 88888.00 2016-10-13 01:12:02.250 287 12658.02 97.92 54456.18 88888.00 2016-10-13 01:12:02.375 287 12658.05 97.90 54456.20 88888.00 2016-10-13 01:12:02.500 287 12658.05 97.92 54456.18 88888.00 2016-10-13 01:12:02.625 287 12658.00 97.90 54456.18 88888.00 2016-10-13 01:12:02.750 287 12657.98 97.92 54456.18 88888.00 2016-10-13 01:12:02.875 287 12658.00 97.95 54456.20 88888.00 2016-10-13 01:12:03.000 287 12658.02 97.95 54456.15 88888.00 2016-10-13 01:12:03.125 287 12658.02 97.95 54456.20 88888.00 2016-10-13 01:12:03.250 287 12658.05 97.97 54456.22 88888.00 2016-10-13 01:12:03.375 287 12658.02 97.95 54456.22 88888.00 2016-10-13 01:12:03.500 287 12658.05 97.97 54456.22 88888.00 2016-10-13 01:12:03.625 287 12658.08 97.97 54456.20 88888.00 2016-10-13 01:12:03.750 287 12658.05 97.95 54456.20 88888.00 2016-10-13 01:12:03.875 287 12658.02 97.90 54456.20 88888.00 2016-10-13 01:12:04.000 287 12658.10 97.90 54456.18 88888.00 2016-10-13 01:12:04.125 287 12658.08 97.90 54456.20 88888.00 2016-10-13 01:12:04.250 287 12658.02 97.88 54456.22 88888.00 2016-10-13 01:12:04.375 287 12658.10 97.92 54456.22 88888.00 2016-10-13 01:12:04.500 287 12658.08 97.90 54456.22 88888.00 2016-10-13 01:12:04.625 287 12658.15 97.90 54456.22 88888.00 2016-10-13 01:12:04.750 287 12658.15 97.92 54456.22 88888.00 2016-10-13 01:12:04.875 287 12658.15 97.85 54456.22 88888.00 2016-10-13 01:12:05.000 287 12658.12 97.85 54456.20 88888.00 2016-10-13 01:12:05.125 287 12658.15 97.85 54456.20 88888.00 2016-10-13 01:12:05.250 287 12658.10 97.85 54456.22 88888.00 2016-10-13 01:12:05.375 287 12658.10 97.88 54456.22 88888.00 2016-10-13 01:12:05.500 287 12658.08 97.85 54456.20 88888.00 2016-10-13 01:12:05.625 287 12658.12 97.85 54456.20 88888.00 2016-10-13 01:12:05.750 287 12658.08 97.85 54456.22 88888.00 2016-10-13 01:12:05.875 287 12658.05 97.85 54456.20 88888.00 2016-10-13 01:12:06.000 287 12658.08 97.85 54456.20 88888.00 2016-10-13 01:12:06.125 287 12658.10 97.85 54456.22 88888.00 2016-10-13 01:12:06.250 287 12658.08 97.83 54456.22 88888.00 2016-10-13 01:12:06.375 287 12658.10 97.83 54456.22 88888.00 2016-10-13 01:12:06.500 287 12658.05 97.85 54456.20 88888.00 2016-10-13 01:12:06.625 287 12658.05 97.83 54456.20 88888.00 2016-10-13 01:12:06.750 287 12658.02 97.83 54456.22 88888.00 2016-10-13 01:12:06.875 287 12658.02 97.85 54456.22 88888.00 2016-10-13 01:12:07.000 287 12658.12 97.85 54456.22 88888.00 2016-10-13 01:12:07.125 287 12658.12 97.85 54456.25 88888.00 2016-10-13 01:12:07.250 287 12658.05 97.85 54456.25 88888.00 2016-10-13 01:12:07.375 287 12658.12 97.88 54456.22 88888.00 2016-10-13 01:12:07.500 287 12658.10 97.88 54456.25 88888.00 2016-10-13 01:12:07.625 287 12658.02 97.85 54456.22 88888.00 2016-10-13 01:12:07.750 287 12658.02 97.85 54456.25 88888.00 2016-10-13 01:12:07.875 287 12658.08 97.83 54456.25 88888.00 2016-10-13 01:12:08.000 287 12658.12 97.83 54456.22 88888.00 2016-10-13 01:12:08.125 287 12658.17 97.83 54456.22 88888.00 2016-10-13 01:12:08.250 287 12658.10 97.80 54456.25 88888.00 2016-10-13 01:12:08.375 287 12658.05 97.80 54456.25 88888.00 2016-10-13 01:12:08.500 287 12658.02 97.83 54456.25 88888.00 2016-10-13 01:12:08.625 287 12658.05 97.83 54456.22 88888.00 2016-10-13 01:12:08.750 287 12658.05 97.80 54456.20 88888.00 2016-10-13 01:12:08.875 287 12658.08 97.83 54456.20 88888.00 2016-10-13 01:12:09.000 287 12658.10 97.85 54456.22 88888.00 2016-10-13 01:12:09.125 287 12658.23 97.88 54456.22 88888.00 2016-10-13 01:12:09.250 287 12658.17 97.85 54456.22 88888.00 2016-10-13 01:12:09.375 287 12658.10 97.83 54456.20 88888.00 2016-10-13 01:12:09.500 287 12658.02 97.80 54456.20 88888.00 2016-10-13 01:12:09.625 287 12658.08 97.83 54456.22 88888.00 2016-10-13 01:12:09.750 287 12658.12 97.88 54456.25 88888.00 2016-10-13 01:12:09.875 287 12658.15 97.88 54456.25 88888.00 2016-10-13 01:12:10.000 287 12658.15 97.85 54456.25 88888.00 2016-10-13 01:12:10.125 287 12658.17 97.85 54456.22 88888.00 2016-10-13 01:12:10.250 287 12658.20 97.83 54456.22 88888.00 2016-10-13 01:12:10.375 287 12658.27 97.85 54456.22 88888.00 2016-10-13 01:12:10.500 287 12658.23 97.88 54456.25 88888.00 2016-10-13 01:12:10.625 287 12658.15 97.85 54456.25 88888.00 2016-10-13 01:12:10.750 287 12658.17 97.83 54456.20 88888.00 2016-10-13 01:12:10.875 287 12658.17 97.83 54456.20 88888.00 2016-10-13 01:12:11.000 287 12658.17 97.80 54456.18 88888.00 2016-10-13 01:12:11.125 287 12658.23 97.83 54456.18 88888.00 2016-10-13 01:12:11.250 287 12658.23 97.85 54456.18 88888.00 2016-10-13 01:12:11.375 287 12658.27 97.85 54456.15 88888.00 2016-10-13 01:12:11.500 287 12658.23 97.85 54456.18 88888.00 2016-10-13 01:12:11.625 287 12658.20 97.85 54456.18 88888.00 2016-10-13 01:12:11.750 287 12658.17 97.88 54456.18 88888.00 2016-10-13 01:12:11.875 287 12658.20 97.90 54456.18 88888.00 2016-10-13 01:12:12.000 287 12658.17 97.88 54456.15 88888.00 2016-10-13 01:12:12.125 287 12658.12 97.88 54456.18 88888.00 2016-10-13 01:12:12.250 287 12658.15 97.90 54456.20 88888.00 2016-10-13 01:12:12.375 287 12658.20 97.90 54456.20 88888.00 2016-10-13 01:12:12.500 287 12658.15 97.88 54456.20 88888.00 2016-10-13 01:12:12.625 287 12658.15 97.92 54456.18 88888.00 2016-10-13 01:12:12.750 287 12658.17 97.95 54456.20 88888.00 2016-10-13 01:12:12.875 287 12658.15 97.92 54456.20 88888.00 2016-10-13 01:12:13.000 287 12658.10 97.92 54456.18 88888.00 2016-10-13 01:12:13.125 287 12658.17 97.92 54456.20 88888.00 2016-10-13 01:12:13.250 287 12658.23 97.92 54456.22 88888.00 2016-10-13 01:12:13.375 287 12658.27 97.92 54456.18 88888.00 2016-10-13 01:12:13.500 287 12658.25 97.92 54456.18 88888.00 2016-10-13 01:12:13.625 287 12658.30 97.92 54456.20 88888.00 2016-10-13 01:12:13.750 287 12658.33 97.92 54456.20 88888.00 2016-10-13 01:12:13.875 287 12658.25 97.92 54456.20 88888.00 2016-10-13 01:12:14.000 287 12658.20 97.92 54456.20 88888.00 2016-10-13 01:12:14.125 287 12658.23 97.97 54456.22 88888.00 2016-10-13 01:12:14.250 287 12658.23 98.00 54456.22 88888.00 2016-10-13 01:12:14.375 287 12658.17 98.00 54456.20 88888.00 2016-10-13 01:12:14.500 287 12658.17 97.95 54456.20 88888.00 2016-10-13 01:12:14.625 287 12658.15 97.95 54456.20 88888.00 2016-10-13 01:12:14.750 287 12658.20 97.97 54456.22 88888.00 2016-10-13 01:12:14.875 287 12658.17 97.95 54456.20 88888.00 2016-10-13 01:12:15.000 287 12658.20 97.95 54456.22 88888.00 2016-10-13 01:12:15.125 287 12658.30 97.97 54456.20 88888.00 2016-10-13 01:12:15.250 287 12658.30 97.97 54456.20 88888.00 2016-10-13 01:12:15.375 287 12658.33 97.97 54456.20 88888.00 2016-10-13 01:12:15.500 287 12658.35 97.97 54456.20 88888.00 2016-10-13 01:12:15.625 287 12658.30 98.00 54456.20 88888.00 2016-10-13 01:12:15.750 287 12658.27 98.05 54456.20 88888.00 2016-10-13 01:12:15.875 287 12658.27 98.03 54456.20 88888.00 2016-10-13 01:12:16.000 287 12658.30 98.03 54456.20 88888.00 2016-10-13 01:12:16.125 287 12658.27 98.03 54456.20 88888.00 2016-10-13 01:12:16.250 287 12658.25 98.03 54456.20 88888.00 2016-10-13 01:12:16.375 287 12658.33 98.03 54456.20 88888.00 2016-10-13 01:12:16.500 287 12658.35 98.05 54456.20 88888.00 2016-10-13 01:12:16.625 287 12658.35 98.03 54456.20 88888.00 2016-10-13 01:12:16.750 287 12658.33 98.00 54456.20 88888.00 2016-10-13 01:12:16.875 287 12658.33 98.03 54456.22 88888.00 2016-10-13 01:12:17.000 287 12658.30 98.05 54456.20 88888.00 2016-10-13 01:12:17.125 287 12658.27 98.08 54456.20 88888.00 2016-10-13 01:12:17.250 287 12658.27 98.10 54456.22 88888.00 2016-10-13 01:12:17.375 287 12658.33 98.12 54456.20 88888.00 2016-10-13 01:12:17.500 287 12658.30 98.10 54456.20 88888.00 2016-10-13 01:12:17.625 287 12658.33 98.12 54456.20 88888.00 2016-10-13 01:12:17.750 287 12658.30 98.12 54456.18 88888.00 2016-10-13 01:12:17.875 287 12658.30 98.10 54456.20 88888.00 2016-10-13 01:12:18.000 287 12658.33 98.12 54456.20 88888.00 2016-10-13 01:12:18.125 287 12658.38 98.12 54456.20 88888.00 2016-10-13 01:12:18.250 287 12658.40 98.10 54456.18 88888.00 2016-10-13 01:12:18.375 287 12658.35 98.10 54456.15 88888.00 2016-10-13 01:12:18.500 287 12658.33 98.10 54456.18 88888.00 2016-10-13 01:12:18.625 287 12658.30 98.15 54456.18 88888.00 2016-10-13 01:12:18.750 287 12658.25 98.12 54456.18 88888.00 2016-10-13 01:12:18.875 287 12658.27 98.10 54456.20 88888.00 2016-10-13 01:12:19.000 287 12658.27 98.10 54456.18 88888.00 2016-10-13 01:12:19.125 287 12658.33 98.12 54456.18 88888.00 2016-10-13 01:12:19.250 287 12658.33 98.10 54456.18 88888.00 2016-10-13 01:12:19.375 287 12658.38 98.10 54456.15 88888.00 2016-10-13 01:12:19.500 287 12658.38 98.17 54456.18 88888.00 2016-10-13 01:12:19.625 287 12658.40 98.17 54456.15 88888.00 2016-10-13 01:12:19.750 287 12658.40 98.17 54456.15 88888.00 2016-10-13 01:12:19.875 287 12658.38 98.17 54456.18 88888.00 2016-10-13 01:12:20.000 287 12658.40 98.17 54456.15 88888.00 2016-10-13 01:12:20.125 287 12658.38 98.15 54456.15 88888.00 2016-10-13 01:12:20.250 287 12658.30 98.12 54456.18 88888.00 2016-10-13 01:12:20.375 287 12658.33 98.17 54456.18 88888.00 2016-10-13 01:12:20.500 287 12658.35 98.20 54456.20 88888.00 2016-10-13 01:12:20.625 287 12658.33 98.17 54456.18 88888.00 2016-10-13 01:12:20.750 287 12658.30 98.17 54456.18 88888.00 2016-10-13 01:12:20.875 287 12658.33 98.17 54456.15 88888.00 2016-10-13 01:12:21.000 287 12658.35 98.15 54456.15 88888.00 2016-10-13 01:12:21.125 287 12658.38 98.20 54456.15 88888.00 2016-10-13 01:12:21.250 287 12658.38 98.22 54456.18 88888.00 2016-10-13 01:12:21.375 287 12658.38 98.28 54456.15 88888.00 2016-10-13 01:12:21.500 287 12658.35 98.25 54456.18 88888.00 2016-10-13 01:12:21.625 287 12658.38 98.22 54456.18 88888.00 2016-10-13 01:12:21.750 287 12658.35 98.25 54456.18 88888.00 2016-10-13 01:12:21.875 287 12658.35 98.22 54456.18 88888.00 2016-10-13 01:12:22.000 287 12658.38 98.22 54456.18 88888.00 2016-10-13 01:12:22.125 287 12658.35 98.25 54456.18 88888.00 2016-10-13 01:12:22.250 287 12658.38 98.25 54456.20 88888.00 2016-10-13 01:12:22.375 287 12658.42 98.28 54456.18 88888.00 2016-10-13 01:12:22.500 287 12658.42 98.28 54456.15 88888.00 2016-10-13 01:12:22.625 287 12658.40 98.25 54456.18 88888.00 2016-10-13 01:12:22.750 287 12658.48 98.28 54456.15 88888.00 2016-10-13 01:12:22.875 287 12658.48 98.28 54456.15 88888.00 2016-10-13 01:12:23.000 287 12658.42 98.28 54456.15 88888.00 2016-10-13 01:12:23.125 287 12658.45 98.28 54456.15 88888.00 2016-10-13 01:12:23.250 287 12658.45 98.25 54456.15 88888.00 2016-10-13 01:12:23.375 287 12658.48 98.28 54456.15 88888.00 2016-10-13 01:12:23.500 287 12658.52 98.30 54456.12 88888.00 2016-10-13 01:12:23.625 287 12658.52 98.33 54456.15 88888.00 2016-10-13 01:12:23.750 287 12658.50 98.33 54456.15 88888.00 2016-10-13 01:12:23.875 287 12658.45 98.33 54456.15 88888.00 2016-10-13 01:12:24.000 287 12658.45 98.33 54456.18 88888.00 2016-10-13 01:12:24.125 287 12658.45 98.33 54456.18 88888.00 2016-10-13 01:12:24.250 287 12658.38 98.30 54456.15 88888.00 2016-10-13 01:12:24.375 287 12658.35 98.33 54456.15 88888.00 2016-10-13 01:12:24.500 287 12658.35 98.30 54456.18 88888.00 2016-10-13 01:12:24.625 287 12658.40 98.33 54456.18 88888.00 2016-10-13 01:12:24.750 287 12658.45 98.35 54456.18 88888.00 2016-10-13 01:12:24.875 287 12658.40 98.33 54456.18 88888.00 2016-10-13 01:12:25.000 287 12658.38 98.33 54456.18 88888.00 2016-10-13 01:12:25.125 287 12658.38 98.35 54456.18 88888.00 2016-10-13 01:12:25.250 287 12658.35 98.33 54456.15 88888.00 2016-10-13 01:12:25.375 287 12658.38 98.35 54456.15 88888.00 2016-10-13 01:12:25.500 287 12658.40 98.35 54456.15 88888.00 2016-10-13 01:12:25.625 287 12658.40 98.35 54456.15 88888.00 2016-10-13 01:12:25.750 287 12658.38 98.38 54456.15 88888.00 2016-10-13 01:12:25.875 287 12658.38 98.38 54456.15 88888.00 2016-10-13 01:12:26.000 287 12658.38 98.38 54456.15 88888.00 2016-10-13 01:12:26.125 287 12658.35 98.35 54456.15 88888.00 2016-10-13 01:12:26.250 287 12658.38 98.35 54456.15 88888.00 2016-10-13 01:12:26.375 287 12658.45 98.38 54456.18 88888.00 2016-10-13 01:12:26.500 287 12658.52 98.38 54456.15 88888.00 2016-10-13 01:12:26.625 287 12658.50 98.38 54456.18 88888.00 2016-10-13 01:12:26.750 287 12658.42 98.35 54456.15 88888.00 2016-10-13 01:12:26.875 287 12658.35 98.38 54456.15 88888.00 2016-10-13 01:12:27.000 287 12658.38 98.40 54456.12 88888.00 2016-10-13 01:12:27.125 287 12658.42 98.42 54456.15 88888.00 2016-10-13 01:12:27.250 287 12658.48 98.42 54456.15 88888.00 2016-10-13 01:12:27.375 287 12658.45 98.45 54456.15 88888.00 2016-10-13 01:12:27.500 287 12658.42 98.45 54456.15 88888.00 2016-10-13 01:12:27.625 287 12658.40 98.45 54456.18 88888.00 2016-10-13 01:12:27.750 287 12658.38 98.42 54456.15 88888.00 2016-10-13 01:12:27.875 287 12658.40 98.40 54456.18 88888.00 2016-10-13 01:12:28.000 287 12658.38 98.40 54456.12 88888.00 2016-10-13 01:12:28.125 287 12658.38 98.42 54456.12 88888.00 2016-10-13 01:12:28.250 287 12658.33 98.40 54456.15 88888.00 2016-10-13 01:12:28.375 287 12658.38 98.40 54456.15 88888.00 2016-10-13 01:12:28.500 287 12658.45 98.40 54456.15 88888.00 2016-10-13 01:12:28.625 287 12658.50 98.42 54456.15 88888.00 2016-10-13 01:12:28.750 287 12658.50 98.42 54456.15 88888.00 2016-10-13 01:12:28.875 287 12658.45 98.42 54456.15 88888.00 2016-10-13 01:12:29.000 287 12658.42 98.42 54456.15 88888.00 2016-10-13 01:12:29.125 287 12658.45 98.45 54456.15 88888.00 2016-10-13 01:12:29.250 287 12658.48 98.42 54456.18 88888.00 2016-10-13 01:12:29.375 287 12658.52 98.42 54456.15 88888.00 2016-10-13 01:12:29.500 287 12658.48 98.45 54456.15 88888.00 2016-10-13 01:12:29.625 287 12658.42 98.45 54456.18 88888.00 2016-10-13 01:12:29.750 287 12658.48 98.45 54456.12 88888.00 2016-10-13 01:12:29.875 287 12658.50 98.47 54456.12 88888.00 2016-10-13 01:12:30.000 287 12658.52 98.45 54456.12 88888.00 2016-10-13 01:12:30.125 287 12658.48 98.40 54456.10 88888.00 2016-10-13 01:12:30.250 287 12658.40 98.40 54456.10 88888.00 2016-10-13 01:12:30.375 287 12658.42 98.42 54456.10 88888.00 2016-10-13 01:12:30.500 287 12658.48 98.45 54456.10 88888.00 2016-10-13 01:12:30.625 287 12658.52 98.45 54456.10 88888.00 2016-10-13 01:12:30.750 287 12658.52 98.47 54456.10 88888.00 2016-10-13 01:12:30.875 287 12658.48 98.47 54456.10 88888.00 2016-10-13 01:12:31.000 287 12658.42 98.47 54456.10 88888.00 2016-10-13 01:12:31.125 287 12658.42 98.45 54456.10 88888.00 2016-10-13 01:12:31.250 287 12658.45 98.45 54456.10 88888.00 2016-10-13 01:12:31.375 287 12658.45 98.47 54456.10 88888.00 2016-10-13 01:12:31.500 287 12658.48 98.50 54456.10 88888.00 2016-10-13 01:12:31.625 287 12658.48 98.53 54456.12 88888.00 2016-10-13 01:12:31.750 287 12658.48 98.50 54456.12 88888.00 2016-10-13 01:12:31.875 287 12658.48 98.47 54456.12 88888.00 2016-10-13 01:12:32.000 287 12658.48 98.47 54456.10 88888.00 2016-10-13 01:12:32.125 287 12658.55 98.55 54456.15 88888.00 2016-10-13 01:12:32.250 287 12658.58 98.50 54456.15 88888.00 2016-10-13 01:12:32.375 287 12658.60 98.47 54456.12 88888.00 2016-10-13 01:12:32.500 287 12658.60 98.47 54456.12 88888.00 2016-10-13 01:12:32.625 287 12658.50 98.47 54456.12 88888.00 2016-10-13 01:12:32.750 287 12658.48 98.53 54456.10 88888.00 2016-10-13 01:12:32.875 287 12658.55 98.55 54456.12 88888.00 2016-10-13 01:12:33.000 287 12658.58 98.53 54456.10 88888.00 2016-10-13 01:12:33.125 287 12658.55 98.50 54456.12 88888.00 2016-10-13 01:12:33.250 287 12658.55 98.55 54456.12 88888.00 2016-10-13 01:12:33.375 287 12658.62 98.55 54456.12 88888.00 2016-10-13 01:12:33.500 287 12658.62 98.53 54456.15 88888.00 2016-10-13 01:12:33.625 287 12658.65 98.50 54456.12 88888.00 2016-10-13 01:12:33.750 287 12658.67 98.53 54456.12 88888.00 2016-10-13 01:12:33.875 287 12658.70 98.55 54456.15 88888.00 2016-10-13 01:12:34.000 287 12658.70 98.55 54456.15 88888.00 2016-10-13 01:12:34.125 287 12658.70 98.53 54456.12 88888.00 2016-10-13 01:12:34.250 287 12658.70 98.50 54456.15 88888.00 2016-10-13 01:12:34.375 287 12658.67 98.53 54456.15 88888.00 2016-10-13 01:12:34.500 287 12658.67 98.58 54456.15 88888.00 2016-10-13 01:12:34.625 287 12658.62 98.58 54456.12 88888.00 2016-10-13 01:12:34.750 287 12658.60 98.55 54456.12 88888.00 2016-10-13 01:12:34.875 287 12658.62 98.55 54456.12 88888.00 2016-10-13 01:12:35.000 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:35.125 287 12658.65 98.55 54456.15 88888.00 2016-10-13 01:12:35.250 287 12658.60 98.58 54456.18 88888.00 2016-10-13 01:12:35.375 287 12658.62 98.58 54456.12 88888.00 2016-10-13 01:12:35.500 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:35.625 287 12658.70 98.58 54456.12 88888.00 2016-10-13 01:12:35.750 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:35.875 287 12658.67 98.55 54456.10 88888.00 2016-10-13 01:12:36.000 287 12658.67 98.55 54456.10 88888.00 2016-10-13 01:12:36.125 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:36.250 287 12658.62 98.62 54456.12 88888.00 2016-10-13 01:12:36.375 287 12658.60 98.62 54456.07 88888.00 2016-10-13 01:12:36.500 287 12658.60 98.62 54456.10 88888.00 2016-10-13 01:12:36.625 287 12658.65 98.62 54456.12 88888.00 2016-10-13 01:12:36.750 287 12658.65 98.62 54456.12 88888.00 2016-10-13 01:12:36.875 287 12658.65 98.62 54456.15 88888.00 2016-10-13 01:12:37.000 287 12658.70 98.62 54456.12 88888.00 2016-10-13 01:12:37.125 287 12658.65 98.60 54456.10 88888.00 2016-10-13 01:12:37.250 287 12658.55 98.55 54456.07 88888.00 2016-10-13 01:12:37.375 287 12658.65 98.60 54456.10 88888.00 2016-10-13 01:12:37.500 287 12658.70 98.58 54456.10 88888.00 2016-10-13 01:12:37.625 287 12658.75 98.55 54456.07 88888.00 2016-10-13 01:12:37.750 287 12658.67 98.55 54456.07 88888.00 2016-10-13 01:12:37.875 287 12658.65 98.55 54456.10 88888.00 2016-10-13 01:12:38.000 287 12658.67 98.55 54456.07 88888.00 2016-10-13 01:12:38.125 287 12658.70 98.60 54456.10 88888.00 2016-10-13 01:12:38.250 287 12658.67 98.60 54456.10 88888.00 2016-10-13 01:12:38.375 287 12658.65 98.58 54456.12 88888.00 2016-10-13 01:12:38.500 287 12658.62 98.60 54456.12 88888.00 2016-10-13 01:12:38.625 287 12658.60 98.67 54456.15 88888.00 2016-10-13 01:12:38.750 287 12658.62 98.65 54456.12 88888.00 2016-10-13 01:12:38.875 287 12658.67 98.65 54456.12 88888.00 2016-10-13 01:12:39.000 287 12658.70 98.60 54456.10 88888.00 2016-10-13 01:12:39.125 287 12658.70 98.60 54456.12 88888.00 2016-10-13 01:12:39.250 287 12658.60 98.60 54456.18 88888.00 2016-10-13 01:12:39.375 287 12658.55 98.65 54456.12 88888.00 2016-10-13 01:12:39.500 287 12658.58 98.60 54456.10 88888.00 2016-10-13 01:12:39.625 287 12658.65 98.60 54456.12 88888.00 2016-10-13 01:12:39.750 287 12658.73 98.62 54456.12 88888.00 2016-10-13 01:12:39.875 287 12658.75 98.65 54456.12 88888.00 2016-10-13 01:12:40.000 287 12658.75 98.65 54456.07 88888.00 2016-10-13 01:12:40.125 287 12658.70 98.62 54456.10 88888.00 2016-10-13 01:12:40.250 287 12658.67 98.58 54456.10 88888.00 2016-10-13 01:12:40.375 287 12658.77 98.60 54456.10 88888.00 2016-10-13 01:12:40.500 287 12658.83 98.62 54456.10 88888.00 2016-10-13 01:12:40.625 287 12658.77 98.65 54456.10 88888.00 2016-10-13 01:12:40.750 287 12658.75 98.62 54456.10 88888.00 2016-10-13 01:12:40.875 287 12658.77 98.60 54456.10 88888.00 2016-10-13 01:12:41.000 287 12658.83 98.60 54456.12 88888.00 2016-10-13 01:12:41.125 287 12658.85 98.60 54456.15 88888.00 2016-10-13 01:12:41.250 287 12658.77 98.58 54456.15 88888.00 2016-10-13 01:12:41.375 287 12658.77 98.58 54456.15 88888.00 2016-10-13 01:12:41.500 287 12658.73 98.55 54456.12 88888.00 2016-10-13 01:12:41.625 287 12658.75 98.60 54456.12 88888.00 2016-10-13 01:12:41.750 287 12658.77 98.62 54456.15 88888.00 2016-10-13 01:12:41.875 287 12658.73 98.60 54456.15 88888.00 2016-10-13 01:12:42.000 287 12658.75 98.60 54456.12 88888.00 2016-10-13 01:12:42.125 287 12658.75 98.58 54456.12 88888.00 2016-10-13 01:12:42.250 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:42.375 287 12658.67 98.62 54456.10 88888.00 2016-10-13 01:12:42.500 287 12658.73 98.62 54456.15 88888.00 2016-10-13 01:12:42.625 287 12658.75 98.60 54456.15 88888.00 2016-10-13 01:12:42.750 287 12658.75 98.58 54456.12 88888.00 2016-10-13 01:12:42.875 287 12658.70 98.60 54456.12 88888.00 2016-10-13 01:12:43.000 287 12658.70 98.60 54456.12 88888.00 2016-10-13 01:12:43.125 287 12658.73 98.58 54456.15 88888.00 2016-10-13 01:12:43.250 287 12658.70 98.58 54456.15 88888.00 2016-10-13 01:12:43.375 287 12658.67 98.55 54456.15 88888.00 2016-10-13 01:12:43.500 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:43.625 287 12658.65 98.58 54456.12 88888.00 2016-10-13 01:12:43.750 287 12658.62 98.58 54456.12 88888.00 2016-10-13 01:12:43.875 287 12658.62 98.58 54456.12 88888.00 2016-10-13 01:12:44.000 287 12658.60 98.58 54456.12 88888.00 2016-10-13 01:12:44.125 287 12658.65 98.60 54456.12 88888.00 2016-10-13 01:12:44.250 287 12658.67 98.55 54456.10 88888.00 2016-10-13 01:12:44.375 287 12658.73 98.55 54456.12 88888.00 2016-10-13 01:12:44.500 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:44.625 287 12658.67 98.60 54456.12 88888.00 2016-10-13 01:12:44.750 287 12658.67 98.55 54456.12 88888.00 2016-10-13 01:12:44.875 287 12658.62 98.58 54456.12 88888.00 2016-10-13 01:12:45.000 287 12658.65 98.55 54456.10 88888.00 2016-10-13 01:12:45.125 287 12658.67 98.55 54456.12 88888.00 2016-10-13 01:12:45.250 287 12658.65 98.50 54456.12 88888.00 2016-10-13 01:12:45.375 287 12658.70 98.53 54456.15 88888.00 2016-10-13 01:12:45.500 287 12658.73 98.55 54456.18 88888.00 2016-10-13 01:12:45.625 287 12658.70 98.53 54456.12 88888.00 2016-10-13 01:12:45.750 287 12658.67 98.50 54456.12 88888.00 2016-10-13 01:12:45.875 287 12658.62 98.53 54456.15 88888.00 2016-10-13 01:12:46.000 287 12658.65 98.53 54456.15 88888.00 2016-10-13 01:12:46.125 287 12658.67 98.55 54456.12 88888.00 2016-10-13 01:12:46.250 287 12658.58 98.53 54456.12 88888.00 2016-10-13 01:12:46.375 287 12658.60 98.53 54456.12 88888.00 2016-10-13 01:12:46.500 287 12658.65 98.58 54456.12 88888.00 2016-10-13 01:12:46.625 287 12658.67 98.55 54456.15 88888.00 2016-10-13 01:12:46.750 287 12658.60 98.55 54456.12 88888.00 2016-10-13 01:12:46.875 287 12658.55 98.55 54456.10 88888.00 2016-10-13 01:12:47.000 287 12658.58 98.55 54456.10 88888.00 2016-10-13 01:12:47.125 287 12658.65 98.55 54456.12 88888.00 2016-10-13 01:12:47.250 287 12658.58 98.53 54456.12 88888.00 2016-10-13 01:12:47.375 287 12658.60 98.58 54456.15 88888.00 2016-10-13 01:12:47.500 287 12658.62 98.58 54456.12 88888.00 2016-10-13 01:12:47.625 287 12658.65 98.58 54456.12 88888.00 2016-10-13 01:12:47.750 287 12658.65 98.55 54456.15 88888.00 2016-10-13 01:12:47.875 287 12658.62 98.55 54456.12 88888.00 2016-10-13 01:12:48.000 287 12658.62 98.50 54456.12 88888.00 2016-10-13 01:12:48.125 287 12658.55 98.55 54456.15 88888.00 2016-10-13 01:12:48.250 287 12658.52 98.58 54456.15 88888.00 2016-10-13 01:12:48.375 287 12658.62 98.55 54456.12 88888.00 2016-10-13 01:12:48.500 287 12658.65 98.55 54456.15 88888.00 2016-10-13 01:12:48.625 287 12658.65 98.58 54456.15 88888.00 2016-10-13 01:12:48.750 287 12658.67 98.53 54456.12 88888.00 2016-10-13 01:12:48.875 287 12658.67 98.58 54456.12 88888.00 2016-10-13 01:12:49.000 287 12658.65 98.58 54456.10 88888.00 2016-10-13 01:12:49.125 287 12658.70 98.55 54456.12 88888.00 2016-10-13 01:12:49.250 287 12658.67 98.55 54456.15 88888.00 2016-10-13 01:12:49.375 287 12658.70 98.53 54456.15 88888.00 2016-10-13 01:12:49.500 287 12658.62 98.50 54456.15 88888.00 2016-10-13 01:12:49.625 287 12658.67 98.55 54456.18 88888.00 2016-10-13 01:12:49.750 287 12658.73 98.58 54456.15 88888.00 2016-10-13 01:12:49.875 287 12658.67 98.53 54456.12 88888.00 2016-10-13 01:12:50.000 287 12658.67 98.50 54456.12 88888.00 2016-10-13 01:12:50.125 287 12658.73 98.53 54456.12 88888.00 2016-10-13 01:12:50.250 287 12658.67 98.45 54456.12 88888.00 2016-10-13 01:12:50.375 287 12658.60 98.47 54456.12 88888.00 2016-10-13 01:12:50.500 287 12658.62 98.50 54456.15 88888.00 2016-10-13 01:12:50.625 287 12658.65 98.53 54456.15 88888.00 2016-10-13 01:12:50.750 287 12658.70 98.50 54456.12 88888.00 2016-10-13 01:12:50.875 287 12658.73 98.50 54456.15 88888.00 2016-10-13 01:12:51.000 287 12658.73 98.50 54456.12 88888.00 2016-10-13 01:12:51.125 287 12658.70 98.53 54456.15 88888.00 2016-10-13 01:12:51.250 287 12658.67 98.53 54456.18 88888.00 2016-10-13 01:12:51.375 287 12658.77 98.53 54456.18 88888.00 2016-10-13 01:12:51.500 287 12658.83 98.47 54456.15 88888.00 2016-10-13 01:12:51.625 287 12658.85 98.50 54456.15 88888.00 2016-10-13 01:12:51.750 287 12658.77 98.50 54456.15 88888.00 2016-10-13 01:12:51.875 287 12658.77 98.50 54456.15 88888.00 2016-10-13 01:12:52.000 287 12658.80 98.47 54456.12 88888.00 2016-10-13 01:12:52.125 287 12658.85 98.47 54456.12 88888.00 2016-10-13 01:12:52.250 287 12658.85 98.47 54456.15 88888.00 2016-10-13 01:12:52.375 287 12658.85 98.50 54456.15 88888.00 2016-10-13 01:12:52.500 287 12658.85 98.50 54456.18 88888.00 2016-10-13 01:12:52.625 287 12658.88 98.53 54456.15 88888.00 2016-10-13 01:12:52.750 287 12658.83 98.53 54456.12 88888.00 2016-10-13 01:12:52.875 287 12658.77 98.50 54456.15 88888.00 2016-10-13 01:12:53.000 287 12658.80 98.50 54456.15 88888.00 2016-10-13 01:12:53.125 287 12658.85 98.50 54456.18 88888.00 2016-10-13 01:12:53.250 287 12658.83 98.47 54456.18 88888.00 2016-10-13 01:12:53.375 287 12658.83 98.45 54456.15 88888.00 2016-10-13 01:12:53.500 287 12658.90 98.45 54456.15 88888.00 2016-10-13 01:12:53.625 287 12658.88 98.47 54456.15 88888.00 2016-10-13 01:12:53.750 287 12658.85 98.42 54456.12 88888.00 2016-10-13 01:12:53.875 287 12658.85 98.45 54456.15 88888.00 2016-10-13 01:12:54.000 287 12658.83 98.47 54456.15 88888.00 2016-10-13 01:12:54.125 287 12658.80 98.47 54456.15 88888.00 2016-10-13 01:12:54.250 287 12658.80 98.53 54456.18 88888.00 2016-10-13 01:12:54.375 287 12658.77 98.50 54456.18 88888.00 2016-10-13 01:12:54.500 287 12658.73 98.45 54456.18 88888.00 2016-10-13 01:12:54.625 287 12658.73 98.45 54456.18 88888.00 2016-10-13 01:12:54.750 287 12658.83 98.45 54456.15 88888.00 2016-10-13 01:12:54.875 287 12658.88 98.45 54456.15 88888.00 2016-10-13 01:12:55.000 287 12658.90 98.45 54456.15 88888.00 2016-10-13 01:12:55.125 287 12658.92 98.47 54456.18 88888.00 2016-10-13 01:12:55.250 287 12658.83 98.45 54456.20 88888.00 2016-10-13 01:12:55.375 287 12658.85 98.42 54456.18 88888.00 2016-10-13 01:12:55.500 287 12658.90 98.42 54456.18 88888.00 2016-10-13 01:12:55.625 287 12658.90 98.47 54456.18 88888.00 2016-10-13 01:12:55.750 287 12658.90 98.47 54456.20 88888.00 2016-10-13 01:12:55.875 287 12658.90 98.47 54456.18 88888.00 2016-10-13 01:12:56.000 287 12658.92 98.50 54456.18 88888.00 2016-10-13 01:12:56.125 287 12658.90 98.53 54456.18 88888.00 2016-10-13 01:12:56.250 287 12658.85 98.53 54456.20 88888.00 2016-10-13 01:12:56.375 287 12658.88 98.55 54456.18 88888.00 2016-10-13 01:12:56.500 287 12658.90 98.53 54456.18 88888.00 2016-10-13 01:12:56.625 287 12658.92 98.50 54456.18 88888.00 2016-10-13 01:12:56.750 287 12658.90 98.47 54456.18 88888.00 2016-10-13 01:12:56.875 287 12658.88 98.47 54456.15 88888.00 2016-10-13 01:12:57.000 287 12658.90 98.42 54456.15 88888.00 2016-10-13 01:12:57.125 287 12658.92 98.45 54456.15 88888.00 2016-10-13 01:12:57.250 287 12658.90 98.47 54456.20 88888.00 2016-10-13 01:12:57.375 287 12658.95 98.47 54456.20 88888.00 2016-10-13 01:12:57.500 287 12658.92 98.47 54456.18 88888.00 2016-10-13 01:12:57.625 287 12658.90 98.45 54456.18 88888.00 2016-10-13 01:12:57.750 287 12658.85 98.50 54456.18 88888.00 2016-10-13 01:12:57.875 287 12658.90 98.47 54456.15 88888.00 2016-10-13 01:12:58.000 287 12658.90 98.50 54456.18 88888.00 2016-10-13 01:12:58.125 287 12658.85 98.47 54456.22 88888.00 2016-10-13 01:12:58.250 287 12658.80 98.47 54456.20 88888.00 2016-10-13 01:12:58.375 287 12658.80 98.47 54456.20 88888.00 2016-10-13 01:12:58.500 287 12658.77 98.53 54456.22 88888.00 2016-10-13 01:12:58.625 287 12658.83 98.50 54456.22 88888.00 2016-10-13 01:12:58.750 287 12658.88 98.50 54456.25 88888.00 2016-10-13 01:12:58.875 287 12658.88 98.45 54456.22 88888.00 2016-10-13 01:12:59.000 287 12658.80 98.45 54456.22 88888.00 2016-10-13 01:12:59.125 287 12658.80 98.47 54456.25 88888.00 2016-10-13 01:12:59.250 287 12658.80 98.47 54456.25 88888.00 2016-10-13 01:12:59.375 287 12658.83 98.47 54456.25 88888.00 2016-10-13 01:12:59.500 287 12658.77 98.50 54456.25 88888.00 2016-10-13 01:12:59.625 287 12658.77 98.47 54456.22 88888.00 2016-10-13 01:12:59.750 287 12658.73 98.45 54456.20 88888.00 2016-10-13 01:12:59.875 287 12658.77 98.45 54456.22 88888.00 2016-10-13 01:13:00.000 287 12658.77 98.47 54456.22 88888.00 2016-10-13 01:13:00.125 287 12658.75 98.50 54456.25 88888.00 2016-10-13 01:13:00.250 287 12658.67 98.50 54456.22 88888.00 2016-10-13 01:13:00.375 287 12658.67 98.53 54456.22 88888.00 2016-10-13 01:13:00.500 287 12658.73 98.50 54456.22 88888.00 2016-10-13 01:13:00.625 287 12658.73 98.47 54456.22 88888.00 2016-10-13 01:13:00.750 287 12658.70 98.47 54456.20 88888.00 2016-10-13 01:13:00.875 287 12658.70 98.47 54456.22 88888.00 2016-10-13 01:13:01.000 287 12658.70 98.45 54456.20 88888.00 2016-10-13 01:13:01.125 287 12658.73 98.45 54456.20 88888.00 2016-10-13 01:13:01.250 287 12658.75 98.45 54456.22 88888.00 2016-10-13 01:13:01.375 287 12658.83 98.47 54456.20 88888.00 2016-10-13 01:13:01.500 287 12658.77 98.45 54456.22 88888.00 2016-10-13 01:13:01.625 287 12658.83 98.50 54456.22 88888.00 2016-10-13 01:13:01.750 287 12658.80 98.50 54456.22 88888.00 2016-10-13 01:13:01.875 287 12658.80 98.50 54456.20 88888.00 2016-10-13 01:13:02.000 287 12658.83 98.47 54456.20 88888.00 2016-10-13 01:13:02.125 287 12658.77 98.45 54456.22 88888.00 2016-10-13 01:13:02.250 287 12658.75 98.47 54456.25 88888.00 2016-10-13 01:13:02.375 287 12658.75 98.50 54456.25 88888.00 2016-10-13 01:13:02.500 287 12658.70 98.50 54456.25 88888.00 2016-10-13 01:13:02.625 287 12658.67 98.47 54456.22 88888.00 2016-10-13 01:13:02.750 287 12658.65 98.45 54456.22 88888.00 2016-10-13 01:13:02.875 287 12658.67 98.47 54456.25 88888.00 2016-10-13 01:13:03.000 287 12658.77 98.47 54456.25 88888.00 2016-10-13 01:13:03.125 287 12658.75 98.45 54456.25 88888.00 2016-10-13 01:13:03.250 287 12658.73 98.42 54456.28 88888.00 2016-10-13 01:13:03.375 287 12658.73 98.45 54456.28 88888.00 2016-10-13 01:13:03.500 287 12658.75 98.45 54456.28 88888.00 2016-10-13 01:13:03.625 287 12658.77 98.47 54456.25 88888.00 2016-10-13 01:13:03.750 287 12658.75 98.45 54456.25 88888.00 2016-10-13 01:13:03.875 287 12658.80 98.42 54456.22 88888.00 2016-10-13 01:13:04.000 287 12658.70 98.45 54456.20 88888.00 2016-10-13 01:13:04.125 287 12658.70 98.45 54456.22 88888.00 2016-10-13 01:13:04.250 287 12658.77 98.45 54456.25 88888.00 2016-10-13 01:13:04.375 287 12658.70 98.45 54456.25 88888.00 2016-10-13 01:13:04.500 287 12658.67 98.45 54456.25 88888.00 2016-10-13 01:13:04.625 287 12658.75 98.45 54456.25 88888.00 2016-10-13 01:13:04.750 287 12658.75 98.45 54456.25 88888.00 2016-10-13 01:13:04.875 287 12658.75 98.42 54456.25 88888.00 2016-10-13 01:13:05.000 287 12658.77 98.42 54456.25 88888.00 2016-10-13 01:13:05.125 287 12658.75 98.45 54456.28 88888.00 2016-10-13 01:13:05.250 287 12658.67 98.40 54456.28 88888.00 2016-10-13 01:13:05.375 287 12658.67 98.40 54456.25 88888.00 2016-10-13 01:13:05.500 287 12658.73 98.38 54456.25 88888.00 2016-10-13 01:13:05.625 287 12658.75 98.40 54456.28 88888.00 2016-10-13 01:13:05.750 287 12658.80 98.40 54456.28 88888.00 2016-10-13 01:13:05.875 287 12658.85 98.40 54456.28 88888.00 2016-10-13 01:13:06.000 287 12658.85 98.40 54456.28 88888.00 2016-10-13 01:13:06.125 287 12658.80 98.40 54456.30 88888.00 2016-10-13 01:13:06.250 287 12658.83 98.38 54456.30 88888.00 2016-10-13 01:13:06.375 287 12658.85 98.40 54456.30 88888.00 2016-10-13 01:13:06.500 287 12658.83 98.38 54456.30 88888.00 2016-10-13 01:13:06.625 287 12658.73 98.38 54456.28 88888.00 2016-10-13 01:13:06.750 287 12658.73 98.38 54456.30 88888.00 2016-10-13 01:13:06.875 287 12658.77 98.42 54456.32 88888.00 2016-10-13 01:13:07.000 287 12658.80 98.40 54456.30 88888.00 2016-10-13 01:13:07.125 287 12658.80 98.40 54456.30 88888.00 2016-10-13 01:13:07.250 287 12658.73 98.40 54456.32 88888.00 2016-10-13 01:13:07.375 287 12658.73 98.40 54456.30 88888.00 2016-10-13 01:13:07.500 287 12658.77 98.38 54456.28 88888.00 2016-10-13 01:13:07.625 287 12658.85 98.38 54456.28 88888.00 2016-10-13 01:13:07.750 287 12658.80 98.40 54456.28 88888.00 2016-10-13 01:13:07.875 287 12658.73 98.38 54456.30 88888.00 2016-10-13 01:13:08.000 287 12658.75 98.35 54456.30 88888.00 2016-10-13 01:13:08.125 287 12658.77 98.38 54456.32 88888.00 2016-10-13 01:13:08.250 287 12658.77 98.38 54456.32 88888.00 2016-10-13 01:13:08.375 287 12658.77 98.38 54456.30 88888.00 2016-10-13 01:13:08.500 287 12658.77 98.35 54456.30 88888.00 2016-10-13 01:13:08.625 287 12658.77 98.35 54456.32 88888.00 2016-10-13 01:13:08.750 287 12658.73 98.35 54456.30 88888.00 2016-10-13 01:13:08.875 287 12658.77 98.38 54456.32 88888.00 2016-10-13 01:13:09.000 287 12658.80 98.38 54456.32 88888.00 2016-10-13 01:13:09.125 287 12658.77 98.38 54456.32 88888.00 2016-10-13 01:13:09.250 287 12658.67 98.35 54456.32 88888.00 2016-10-13 01:13:09.375 287 12658.70 98.35 54456.35 88888.00 2016-10-13 01:13:09.500 287 12658.70 98.38 54456.32 88888.00 2016-10-13 01:13:09.625 287 12658.73 98.35 54456.32 88888.00 2016-10-13 01:13:09.750 287 12658.67 98.33 54456.32 88888.00 2016-10-13 01:13:09.875 287 12658.65 98.35 54456.32 88888.00 2016-10-13 01:13:10.000 287 12658.75 98.35 54456.32 88888.00 2016-10-13 01:13:10.125 287 12658.77 98.35 54456.35 88888.00 2016-10-13 01:13:10.250 287 12658.75 98.30 54456.35 88888.00 2016-10-13 01:13:10.375 287 12658.73 98.30 54456.32 88888.00 2016-10-13 01:13:10.500 287 12658.80 98.30 54456.32 88888.00 2016-10-13 01:13:10.625 287 12658.85 98.30 54456.32 88888.00 2016-10-13 01:13:10.750 287 12658.90 98.33 54456.35 88888.00 2016-10-13 01:13:10.875 287 12658.85 98.30 54456.32 88888.00 2016-10-13 01:13:11.000 287 12658.83 98.33 54456.30 88888.00 2016-10-13 01:13:11.125 287 12658.75 98.35 54456.32 88888.00 2016-10-13 01:13:11.250 287 12658.75 98.33 54456.35 88888.00 2016-10-13 01:13:11.375 287 12658.75 98.33 54456.35 88888.00 2016-10-13 01:13:11.500 287 12658.77 98.30 54456.32 88888.00 2016-10-13 01:13:11.625 287 12658.75 98.33 54456.32 88888.00 2016-10-13 01:13:11.750 287 12658.75 98.33 54456.32 88888.00 2016-10-13 01:13:11.875 287 12658.67 98.30 54456.32 88888.00 2016-10-13 01:13:12.000 287 12658.65 98.30 54456.30 88888.00 2016-10-13 01:13:12.125 287 12658.67 98.30 54456.32 88888.00 2016-10-13 01:13:12.250 287 12658.70 98.30 54456.35 88888.00 2016-10-13 01:13:12.375 287 12658.77 98.28 54456.32 88888.00 2016-10-13 01:13:12.500 287 12658.77 98.30 54456.32 88888.00 2016-10-13 01:13:12.625 287 12658.80 98.30 54456.32 88888.00 2016-10-13 01:13:12.750 287 12658.80 98.30 54456.32 88888.00 2016-10-13 01:13:12.875 287 12658.85 98.30 54456.30 88888.00 2016-10-13 01:13:13.000 287 12658.80 98.33 54456.32 88888.00 2016-10-13 01:13:13.125 287 12658.73 98.33 54456.32 88888.00 2016-10-13 01:13:13.250 287 12658.73 98.33 54456.32 88888.00 2016-10-13 01:13:13.375 287 12658.75 98.33 54456.32 88888.00 2016-10-13 01:13:13.500 287 12658.70 98.33 54456.32 88888.00 2016-10-13 01:13:13.625 287 12658.67 98.30 54456.35 88888.00 2016-10-13 01:13:13.750 287 12658.67 98.30 54456.32 88888.00 2016-10-13 01:13:13.875 287 12658.67 98.30 54456.35 88888.00 2016-10-13 01:13:14.000 287 12658.67 98.30 54456.35 88888.00 2016-10-13 01:13:14.125 287 12658.67 98.33 54456.38 88888.00 2016-10-13 01:13:14.250 287 12658.65 98.30 54456.35 88888.00 2016-10-13 01:13:14.375 287 12658.70 98.30 54456.35 88888.00 2016-10-13 01:13:14.500 287 12658.73 98.33 54456.35 88888.00 2016-10-13 01:13:14.625 287 12658.70 98.33 54456.32 88888.00 2016-10-13 01:13:14.750 287 12658.75 98.30 54456.32 88888.00 2016-10-13 01:13:14.875 287 12658.70 98.28 54456.32 88888.00 2016-10-13 01:13:15.000 287 12658.77 98.28 54456.32 88888.00 2016-10-13 01:13:15.125 287 12658.77 98.30 54456.35 88888.00 2016-10-13 01:13:15.250 287 12658.70 98.30 54456.35 88888.00 2016-10-13 01:13:15.375 287 12658.75 98.33 54456.35 88888.00 2016-10-13 01:13:15.500 287 12658.75 98.33 54456.32 88888.00 2016-10-13 01:13:15.625 287 12658.75 98.30 54456.32 88888.00 2016-10-13 01:13:15.750 287 12658.75 98.30 54456.32 88888.00 2016-10-13 01:13:15.875 287 12658.75 98.35 54456.35 88888.00 2016-10-13 01:13:16.000 287 12658.67 98.33 54456.35 88888.00 2016-10-13 01:13:16.125 287 12658.62 98.30 54456.38 88888.00 2016-10-13 01:13:16.250 287 12658.65 98.30 54456.38 88888.00 2016-10-13 01:13:16.375 287 12658.75 98.33 54456.38 88888.00 2016-10-13 01:13:16.500 287 12658.73 98.33 54456.38 88888.00 2016-10-13 01:13:16.625 287 12658.75 98.33 54456.38 88888.00 2016-10-13 01:13:16.750 287 12658.70 98.33 54456.38 88888.00 2016-10-13 01:13:16.875 287 12658.67 98.33 54456.32 88888.00 2016-10-13 01:13:17.000 287 12658.73 98.30 54456.35 88888.00 2016-10-13 01:13:17.125 287 12658.70 98.33 54456.35 88888.00 2016-10-13 01:13:17.250 287 12658.67 98.30 54456.35 88888.00 2016-10-13 01:13:17.375 287 12658.65 98.33 54456.35 88888.00 2016-10-13 01:13:17.500 287 12658.65 98.35 54456.35 88888.00 2016-10-13 01:13:17.625 287 12658.70 98.35 54456.38 88888.00 2016-10-13 01:13:17.750 287 12658.73 98.33 54456.38 88888.00 2016-10-13 01:13:17.875 287 12658.75 98.30 54456.35 88888.00 2016-10-13 01:13:18.000 287 12658.67 98.28 54456.35 88888.00 2016-10-13 01:13:18.125 287 12658.58 98.30 54456.35 88888.00 2016-10-13 01:13:18.250 287 12658.55 98.33 54456.35 88888.00 2016-10-13 01:13:18.375 287 12658.58 98.33 54456.38 88888.00 2016-10-13 01:13:18.500 287 12658.60 98.33 54456.38 88888.00 2016-10-13 01:13:18.625 287 12658.62 98.33 54456.35 88888.00 2016-10-13 01:13:18.750 287 12658.62 98.30 54456.35 88888.00 2016-10-13 01:13:18.875 287 12658.65 98.30 54456.35 88888.00 2016-10-13 01:13:19.000 287 12658.67 98.30 54456.38 88888.00 2016-10-13 01:13:19.125 287 12658.62 98.30 54456.35 88888.00 2016-10-13 01:13:19.250 287 12658.58 98.25 54456.32 88888.00 2016-10-13 01:13:19.375 287 12658.62 98.28 54456.32 88888.00 2016-10-13 01:13:19.500 287 12658.65 98.30 54456.32 88888.00 2016-10-13 01:13:19.625 287 12658.65 98.30 54456.32 88888.00 2016-10-13 01:13:19.750 287 12658.65 98.33 54456.35 88888.00 2016-10-13 01:13:19.875 287 12658.62 98.33 54456.38 88888.00 2016-10-13 01:13:20.000 287 12658.58 98.35 54456.35 88888.00 2016-10-13 01:13:20.125 287 12658.52 98.33 54456.35 88888.00 2016-10-13 01:13:20.250 287 12658.50 98.30 54456.38 88888.00 2016-10-13 01:13:20.375 287 12658.50 98.30 54456.38 88888.00 2016-10-13 01:13:20.500 287 12658.52 98.28 54456.38 88888.00 2016-10-13 01:13:20.625 287 12658.58 98.28 54456.38 88888.00 2016-10-13 01:13:20.750 287 12658.58 98.30 54456.35 88888.00 2016-10-13 01:13:20.875 287 12658.62 98.28 54456.35 88888.00 2016-10-13 01:13:21.000 287 12658.62 98.25 54456.30 88888.00 2016-10-13 01:13:21.125 287 12658.58 98.25 54456.32 88888.00 2016-10-13 01:13:21.250 287 12658.58 98.22 54456.32 88888.00 2016-10-13 01:13:21.375 287 12658.62 98.28 54456.35 88888.00 2016-10-13 01:13:21.500 287 12658.67 98.30 54456.38 88888.00 2016-10-13 01:13:21.625 287 12658.67 98.28 54456.35 88888.00 2016-10-13 01:13:21.750 287 12658.65 98.28 54456.32 88888.00 2016-10-13 01:13:21.875 287 12658.62 98.28 54456.35 88888.00 2016-10-13 01:13:22.000 287 12658.58 98.30 54456.35 88888.00 2016-10-13 01:13:22.125 287 12658.58 98.30 54456.35 88888.00 2016-10-13 01:13:22.250 287 12658.60 98.28 54456.35 88888.00 2016-10-13 01:13:22.375 287 12658.60 98.28 54456.35 88888.00 2016-10-13 01:13:22.500 287 12658.55 98.25 54456.38 88888.00 2016-10-13 01:13:22.625 287 12658.50 98.22 54456.35 88888.00 2016-10-13 01:13:22.750 287 12658.48 98.22 54456.35 88888.00 2016-10-13 01:13:22.875 287 12658.52 98.22 54456.35 88888.00 2016-10-13 01:13:23.000 287 12658.52 98.25 54456.32 88888.00 2016-10-13 01:13:23.125 287 12658.55 98.25 54456.32 88888.00 2016-10-13 01:13:23.250 287 12658.60 98.22 54456.38 88888.00 2016-10-13 01:13:23.375 287 12658.62 98.22 54456.35 88888.00 2016-10-13 01:13:23.500 287 12658.58 98.22 54456.35 88888.00 2016-10-13 01:13:23.625 287 12658.55 98.20 54456.32 88888.00 2016-10-13 01:13:23.750 287 12658.52 98.22 54456.32 88888.00 2016-10-13 01:13:23.875 287 12658.52 98.22 54456.32 88888.00 2016-10-13 01:13:24.000 287 12658.50 98.22 54456.35 88888.00 2016-10-13 01:13:24.125 287 12658.48 98.30 54456.38 88888.00 2016-10-13 01:13:24.250 287 12658.50 98.28 54456.38 88888.00 2016-10-13 01:13:24.375 287 12658.60 98.28 54456.38 88888.00 2016-10-13 01:13:24.500 287 12658.60 98.22 54456.38 88888.00 2016-10-13 01:13:24.625 287 12658.62 98.20 54456.38 88888.00 2016-10-13 01:13:24.750 287 12658.60 98.20 54456.38 88888.00 2016-10-13 01:13:24.875 287 12658.60 98.20 54456.35 88888.00 2016-10-13 01:13:25.000 287 12658.52 98.17 54456.35 88888.00 2016-10-13 01:13:25.125 287 12658.48 98.17 54456.35 88888.00 2016-10-13 01:13:25.250 287 12658.48 98.20 54456.40 88888.00 2016-10-13 01:13:25.375 287 12658.55 98.17 54456.38 88888.00 2016-10-13 01:13:25.500 287 12658.55 98.20 54456.38 88888.00 2016-10-13 01:13:25.625 287 12658.52 98.20 54456.40 88888.00 2016-10-13 01:13:25.750 287 12658.58 98.22 54456.43 88888.00 2016-10-13 01:13:25.875 287 12658.58 98.20 54456.40 88888.00 2016-10-13 01:13:26.000 287 12658.60 98.17 54456.38 88888.00 2016-10-13 01:13:26.125 287 12658.55 98.20 54456.40 88888.00 2016-10-13 01:13:26.250 287 12658.52 98.17 54456.40 88888.00 2016-10-13 01:13:26.375 287 12658.58 98.20 54456.40 88888.00 2016-10-13 01:13:26.500 287 12658.52 98.17 54456.38 88888.00 2016-10-13 01:13:26.625 287 12658.50 98.17 54456.38 88888.00 2016-10-13 01:13:26.750 287 12658.50 98.15 54456.38 88888.00 2016-10-13 01:13:26.875 287 12658.52 98.12 54456.38 88888.00 2016-10-13 01:13:27.000 287 12658.55 98.15 54456.38 88888.00 2016-10-13 01:13:27.125 287 12658.55 98.17 54456.38 88888.00 2016-10-13 01:13:27.250 287 12658.48 98.12 54456.38 88888.00 2016-10-13 01:13:27.375 287 12658.45 98.15 54456.38 88888.00 2016-10-13 01:13:27.500 287 12658.50 98.17 54456.40 88888.00 2016-10-13 01:13:27.625 287 12658.55 98.15 54456.40 88888.00 2016-10-13 01:13:27.750 287 12658.58 98.17 54456.43 88888.00 2016-10-13 01:13:27.875 287 12658.55 98.15 54456.43 88888.00 2016-10-13 01:13:28.000 287 12658.62 98.15 54456.43 88888.00 2016-10-13 01:13:28.125 287 12658.65 98.12 54456.43 88888.00 2016-10-13 01:13:28.250 287 12658.55 98.10 54456.43 88888.00 2016-10-13 01:13:28.375 287 12658.55 98.10 54456.43 88888.00 2016-10-13 01:13:28.500 287 12658.52 98.10 54456.43 88888.00 2016-10-13 01:13:28.625 287 12658.50 98.15 54456.40 88888.00 2016-10-13 01:13:28.750 287 12658.52 98.15 54456.43 88888.00 2016-10-13 01:13:28.875 287 12658.52 98.10 54456.43 88888.00 2016-10-13 01:13:29.000 287 12658.50 98.12 54456.43 88888.00 2016-10-13 01:13:29.125 287 12658.48 98.10 54456.43 88888.00 2016-10-13 01:13:29.250 287 12658.55 98.12 54456.43 88888.00 2016-10-13 01:13:29.375 287 12658.62 98.10 54456.43 88888.00 2016-10-13 01:13:29.500 287 12658.58 98.08 54456.45 88888.00 2016-10-13 01:13:29.625 287 12658.52 98.05 54456.45 88888.00 2016-10-13 01:13:29.750 287 12658.52 98.08 54456.45 88888.00 2016-10-13 01:13:29.875 287 12658.52 98.10 54456.47 88888.00 2016-10-13 01:13:30.000 287 12658.52 98.08 54456.47 88888.00 2016-10-13 01:13:30.125 287 12658.52 98.08 54456.47 88888.00 2016-10-13 01:13:30.250 287 12658.55 98.05 54456.47 88888.00 2016-10-13 01:13:30.375 287 12658.58 98.05 54456.47 88888.00 2016-10-13 01:13:30.500 287 12658.60 98.08 54456.45 88888.00 2016-10-13 01:13:30.625 287 12658.60 98.10 54456.47 88888.00 2016-10-13 01:13:30.750 287 12658.60 98.12 54456.50 88888.00 2016-10-13 01:13:30.875 287 12658.60 98.08 54456.50 88888.00 2016-10-13 01:13:31.000 287 12658.52 98.05 54456.45 88888.00 2016-10-13 01:13:31.125 287 12658.50 98.08 54456.47 88888.00 2016-10-13 01:13:31.250 287 12658.48 98.10 54456.50 88888.00 2016-10-13 01:13:31.375 287 12658.50 98.10 54456.47 88888.00 2016-10-13 01:13:31.500 287 12658.45 98.08 54456.45 88888.00 2016-10-13 01:13:31.625 287 12658.42 98.08 54456.45 88888.00 2016-10-13 01:13:31.750 287 12658.38 98.08 54456.47 88888.00 2016-10-13 01:13:31.875 287 12658.42 98.05 54456.47 88888.00 2016-10-13 01:13:32.000 287 12658.48 98.05 54456.47 88888.00 2016-10-13 01:13:32.125 287 12658.42 98.08 54456.47 88888.00 2016-10-13 01:13:32.250 287 12658.40 98.10 54456.47 88888.00 2016-10-13 01:13:32.375 287 12658.42 98.10 54456.47 88888.00 2016-10-13 01:13:32.500 287 12658.45 98.08 54456.47 88888.00 2016-10-13 01:13:32.625 287 12658.45 98.03 54456.47 88888.00 2016-10-13 01:13:32.750 287 12658.40 98.03 54456.47 88888.00 2016-10-13 01:13:32.875 287 12658.48 98.05 54456.45 88888.00 2016-10-13 01:13:33.000 287 12658.48 98.03 54456.45 88888.00 2016-10-13 01:13:33.125 287 12658.45 98.05 54456.47 88888.00 2016-10-13 01:13:33.250 287 12658.45 98.03 54456.50 88888.00 2016-10-13 01:13:33.375 287 12658.50 98.05 54456.47 88888.00 2016-10-13 01:13:33.500 287 12658.45 98.03 54456.47 88888.00 2016-10-13 01:13:33.625 287 12658.40 98.00 54456.47 88888.00 2016-10-13 01:13:33.750 287 12658.40 98.03 54456.47 88888.00 2016-10-13 01:13:33.875 287 12658.42 98.05 54456.47 88888.00 2016-10-13 01:13:34.000 287 12658.48 98.03 54456.45 88888.00 2016-10-13 01:13:34.125 287 12658.48 98.03 54456.47 88888.00 2016-10-13 01:13:34.250 287 12658.45 98.03 54456.50 88888.00 2016-10-13 01:13:34.375 287 12658.45 98.05 54456.47 88888.00 2016-10-13 01:13:34.500 287 12658.45 98.05 54456.53 88888.00 2016-10-13 01:13:34.625 287 12658.48 98.05 54456.50 88888.00 2016-10-13 01:13:34.750 287 12658.52 98.05 54456.45 88888.00 2016-10-13 01:13:34.875 287 12658.50 98.03 54456.45 88888.00 2016-10-13 01:13:35.000 287 12658.52 98.03 54456.45 88888.00 2016-10-13 01:13:35.125 287 12658.50 98.05 54456.47 88888.00 2016-10-13 01:13:35.250 287 12658.45 98.03 54456.47 88888.00 2016-10-13 01:13:35.375 287 12658.45 98.00 54456.45 88888.00 2016-10-13 01:13:35.500 287 12658.45 98.00 54456.47 88888.00 2016-10-13 01:13:35.625 287 12658.45 98.00 54456.47 88888.00 2016-10-13 01:13:35.750 287 12658.45 98.00 54456.47 88888.00 2016-10-13 01:13:35.875 287 12658.52 98.03 54456.47 88888.00 2016-10-13 01:13:36.000 287 12658.50 98.03 54456.47 88888.00 2016-10-13 01:13:36.125 287 12658.45 98.03 54456.47 88888.00 2016-10-13 01:13:36.250 287 12658.42 98.03 54456.50 88888.00 2016-10-13 01:13:36.375 287 12658.45 98.05 54456.50 88888.00 2016-10-13 01:13:36.500 287 12658.52 98.05 54456.47 88888.00 2016-10-13 01:13:36.625 287 12658.55 98.05 54456.47 88888.00 2016-10-13 01:13:36.750 287 12658.52 98.05 54456.47 88888.00 2016-10-13 01:13:36.875 287 12658.50 98.05 54456.47 88888.00 2016-10-13 01:13:37.000 287 12658.50 98.05 54456.45 88888.00 2016-10-13 01:13:37.125 287 12658.48 98.05 54456.47 88888.00 2016-10-13 01:13:37.250 287 12658.50 98.03 54456.50 88888.00 2016-10-13 01:13:37.375 287 12658.50 98.03 54456.50 88888.00 2016-10-13 01:13:37.500 287 12658.48 98.03 54456.50 88888.00 2016-10-13 01:13:37.625 287 12658.48 98.00 54456.50 88888.00 2016-10-13 01:13:37.750 287 12658.40 98.00 54456.47 88888.00 2016-10-13 01:13:37.875 287 12658.40 98.03 54456.53 88888.00 2016-10-13 01:13:38.000 287 12658.45 98.03 54456.53 88888.00 2016-10-13 01:13:38.125 287 12658.50 98.05 54456.50 88888.00 2016-10-13 01:13:38.250 287 12658.48 98.08 54456.50 88888.00 2016-10-13 01:13:38.375 287 12658.48 98.05 54456.50 88888.00 2016-10-13 01:13:38.500 287 12658.40 98.03 54456.50 88888.00 2016-10-13 01:13:38.625 287 12658.40 98.08 54456.47 88888.00 2016-10-13 01:13:38.750 287 12658.48 98.10 54456.47 88888.00 2016-10-13 01:13:38.875 287 12658.45 98.08 54456.50 88888.00 2016-10-13 01:13:39.000 287 12658.42 98.05 54456.47 88888.00 2016-10-13 01:13:39.125 287 12658.42 98.03 54456.45 88888.00 2016-10-13 01:13:39.250 287 12658.38 98.03 54456.47 88888.00 2016-10-13 01:13:39.375 287 12658.38 98.08 54456.50 88888.00 2016-10-13 01:13:39.500 287 12658.38 98.05 54456.50 88888.00 2016-10-13 01:13:39.625 287 12658.35 98.03 54456.50 88888.00 2016-10-13 01:13:39.750 287 12658.38 98.03 54456.53 88888.00 2016-10-13 01:13:39.875 287 12658.45 98.03 54456.50 88888.00 2016-10-13 01:13:40.000 287 12658.48 98.03 54456.47 88888.00 2016-10-13 01:13:40.125 287 12658.48 98.03 54456.47 88888.00 2016-10-13 01:13:40.250 287 12658.52 98.05 54456.53 88888.00 2016-10-13 01:13:40.375 287 12658.55 98.05 54456.53 88888.00 2016-10-13 01:13:40.500 287 12658.50 98.05 54456.50 88888.00 2016-10-13 01:13:40.625 287 12658.48 98.05 54456.50 88888.00 2016-10-13 01:13:40.750 287 12658.50 98.03 54456.47 88888.00 2016-10-13 01:13:40.875 287 12658.55 98.05 54456.50 88888.00 2016-10-13 01:13:41.000 287 12658.55 98.08 54456.50 88888.00 2016-10-13 01:13:41.125 287 12658.52 98.08 54456.53 88888.00 2016-10-13 01:13:41.250 287 12658.50 98.03 54456.50 88888.00 2016-10-13 01:13:41.375 287 12658.48 98.03 54456.50 88888.00 2016-10-13 01:13:41.500 287 12658.48 98.00 54456.50 88888.00 2016-10-13 01:13:41.625 287 12658.48 98.03 54456.50 88888.00 2016-10-13 01:13:41.750 287 12658.48 98.03 54456.53 88888.00 2016-10-13 01:13:41.875 287 12658.50 98.03 54456.50 88888.00 2016-10-13 01:13:42.000 287 12658.55 98.03 54456.50 88888.00 2016-10-13 01:13:42.125 287 12658.52 98.05 54456.53 88888.00 2016-10-13 01:13:42.250 287 12658.52 98.05 54456.53 88888.00 2016-10-13 01:13:42.375 287 12658.48 98.05 54456.55 88888.00 2016-10-13 01:13:42.500 287 12658.48 98.05 54456.53 88888.00 2016-10-13 01:13:42.625 287 12658.45 98.03 54456.50 88888.00 2016-10-13 01:13:42.750 287 12658.45 98.00 54456.53 88888.00 2016-10-13 01:13:42.875 287 12658.48 98.03 54456.53 88888.00 2016-10-13 01:13:43.000 287 12658.48 98.03 54456.50 88888.00 2016-10-13 01:13:43.125 287 12658.48 98.05 54456.53 88888.00 2016-10-13 01:13:43.250 287 12658.45 98.03 54456.55 88888.00 2016-10-13 01:13:43.375 287 12658.52 98.00 54456.53 88888.00 2016-10-13 01:13:43.500 287 12658.48 98.00 54456.53 88888.00 2016-10-13 01:13:43.625 287 12658.45 98.05 54456.50 88888.00 2016-10-13 01:13:43.750 287 12658.50 98.03 54456.50 88888.00 2016-10-13 01:13:43.875 287 12658.48 98.03 54456.53 88888.00 2016-10-13 01:13:44.000 287 12658.48 98.03 54456.50 88888.00 2016-10-13 01:13:44.125 287 12658.48 98.00 54456.50 88888.00 2016-10-13 01:13:44.250 287 12658.42 98.00 54456.53 88888.00 2016-10-13 01:13:44.375 287 12658.42 98.03 54456.53 88888.00 2016-10-13 01:13:44.500 287 12658.45 98.05 54456.50 88888.00 2016-10-13 01:13:44.625 287 12658.48 98.05 54456.50 88888.00 2016-10-13 01:13:44.750 287 12658.42 98.03 54456.47 88888.00 2016-10-13 01:13:44.875 287 12658.42 98.00 54456.50 88888.00 2016-10-13 01:13:45.000 287 12658.40 98.05 54456.53 88888.00 2016-10-13 01:13:45.125 287 12658.42 98.03 54456.50 88888.00 2016-10-13 01:13:45.250 287 12658.38 97.97 54456.50 88888.00 2016-10-13 01:13:45.375 287 12658.45 98.00 54456.53 88888.00 2016-10-13 01:13:45.500 287 12658.45 98.00 54456.53 88888.00 2016-10-13 01:13:45.625 287 12658.48 98.00 54456.50 88888.00 2016-10-13 01:13:45.750 287 12658.45 98.00 54456.50 88888.00 2016-10-13 01:13:45.875 287 12658.45 97.97 54456.50 88888.00 2016-10-13 01:13:46.000 287 12658.50 98.03 54456.53 88888.00 2016-10-13 01:13:46.125 287 12658.55 98.03 54456.55 88888.00 2016-10-13 01:13:46.250 287 12658.55 97.97 54456.53 88888.00 2016-10-13 01:13:46.375 287 12658.52 97.97 54456.50 88888.00 2016-10-13 01:13:46.500 287 12658.55 97.97 54456.50 88888.00 2016-10-13 01:13:46.625 287 12658.50 97.97 54456.50 88888.00 2016-10-13 01:13:46.750 287 12658.48 97.97 54456.50 88888.00 2016-10-13 01:13:46.875 287 12658.52 97.97 54456.53 88888.00 2016-10-13 01:13:47.000 287 12658.52 98.00 54456.50 88888.00 2016-10-13 01:13:47.125 287 12658.50 98.03 54456.53 88888.00 2016-10-13 01:13:47.250 287 12658.45 97.97 54456.57 88888.00 2016-10-13 01:13:47.375 287 12658.48 98.00 54456.53 88888.00 2016-10-13 01:13:47.500 287 12658.52 98.00 54456.50 88888.00 2016-10-13 01:13:47.625 287 12658.55 97.97 54456.50 88888.00 2016-10-13 01:13:47.750 287 12658.55 97.97 54456.50 88888.00 2016-10-13 01:13:47.875 287 12658.50 98.00 54456.53 88888.00 2016-10-13 01:13:48.000 287 12658.58 97.97 54456.53 88888.00 2016-10-13 01:13:48.125 287 12658.65 97.97 54456.53 88888.00 2016-10-13 01:13:48.250 287 12658.58 97.95 54456.55 88888.00 2016-10-13 01:13:48.375 287 12658.58 97.95 54456.55 88888.00 2016-10-13 01:13:48.500 287 12658.52 97.97 54456.55 88888.00 2016-10-13 01:13:48.625 287 12658.52 97.95 54456.57 88888.00 2016-10-13 01:13:48.750 287 12658.52 97.97 54456.55 88888.00 2016-10-13 01:13:48.875 287 12658.55 98.00 54456.57 88888.00 2016-10-13 01:13:49.000 287 12658.55 97.97 54456.55 88888.00 2016-10-13 01:13:49.125 287 12658.52 97.95 54456.53 88888.00 2016-10-13 01:13:49.250 287 12658.50 97.95 54456.55 88888.00 2016-10-13 01:13:49.375 287 12658.52 97.97 54456.55 88888.00 2016-10-13 01:13:49.500 287 12658.60 97.97 54456.55 88888.00 2016-10-13 01:13:49.625 287 12658.60 97.97 54456.53 88888.00 2016-10-13 01:13:49.750 287 12658.60 97.92 54456.53 88888.00 2016-10-13 01:13:49.875 287 12658.60 97.92 54456.50 88888.00 2016-10-13 01:13:50.000 287 12658.52 97.90 54456.53 88888.00 2016-10-13 01:13:50.125 287 12658.50 97.92 54456.53 88888.00 2016-10-13 01:13:50.250 287 12658.55 97.92 54456.55 88888.00 2016-10-13 01:13:50.375 287 12658.58 97.90 54456.55 88888.00 2016-10-13 01:13:50.500 287 12658.60 97.92 54456.55 88888.00 2016-10-13 01:13:50.625 287 12658.58 97.95 54456.55 88888.00 2016-10-13 01:13:50.750 287 12658.55 97.97 54456.55 88888.00 2016-10-13 01:13:50.875 287 12658.50 97.95 54456.55 88888.00 2016-10-13 01:13:51.000 287 12658.48 97.92 54456.55 88888.00 2016-10-13 01:13:51.125 287 12658.50 97.95 54456.57 88888.00 2016-10-13 01:13:51.250 287 12658.48 97.92 54456.53 88888.00 2016-10-13 01:13:51.375 287 12658.52 97.90 54456.53 88888.00 2016-10-13 01:13:51.500 287 12658.55 97.92 54456.53 88888.00 2016-10-13 01:13:51.625 287 12658.62 97.92 54456.53 88888.00 2016-10-13 01:13:51.750 287 12658.62 97.90 54456.53 88888.00 2016-10-13 01:13:51.875 287 12658.50 97.85 54456.53 88888.00 2016-10-13 01:13:52.000 287 12658.50 97.88 54456.50 88888.00 2016-10-13 01:13:52.125 287 12658.52 97.90 54456.50 88888.00 2016-10-13 01:13:52.250 287 12658.50 97.85 54456.53 88888.00 2016-10-13 01:13:52.375 287 12658.58 97.85 54456.55 88888.00 2016-10-13 01:13:52.500 287 12658.52 97.88 54456.53 88888.00 2016-10-13 01:13:52.625 287 12658.48 97.90 54456.50 88888.00 2016-10-13 01:13:52.750 287 12658.52 97.90 54456.53 88888.00 2016-10-13 01:13:52.875 287 12658.60 97.85 54456.55 88888.00 2016-10-13 01:13:53.000 287 12658.60 97.85 54456.53 88888.00 2016-10-13 01:13:53.125 287 12658.60 97.88 54456.55 88888.00 2016-10-13 01:13:53.250 287 12658.58 97.85 54456.53 88888.00 2016-10-13 01:13:53.375 287 12658.58 97.90 54456.50 88888.00 2016-10-13 01:13:53.500 287 12658.58 97.90 54456.50 88888.00 2016-10-13 01:13:53.625 287 12658.58 97.88 54456.53 88888.00 2016-10-13 01:13:53.750 287 12658.55 97.88 54456.53 88888.00 2016-10-13 01:13:53.875 287 12658.50 97.90 54456.53 88888.00 2016-10-13 01:13:54.000 287 12658.52 97.90 54456.50 88888.00 2016-10-13 01:13:54.125 287 12658.62 97.90 54456.50 88888.00 2016-10-13 01:13:54.250 287 12658.60 97.88 54456.53 88888.00 2016-10-13 01:13:54.375 287 12658.62 97.90 54456.53 88888.00 2016-10-13 01:13:54.500 287 12658.65 97.92 54456.50 88888.00 2016-10-13 01:13:54.625 287 12658.67 97.90 54456.47 88888.00 2016-10-13 01:13:54.750 287 12658.62 97.90 54456.50 88888.00 2016-10-13 01:13:54.875 287 12658.55 97.92 54456.50 88888.00 2016-10-13 01:13:55.000 287 12658.55 97.90 54456.53 88888.00 2016-10-13 01:13:55.125 287 12658.55 97.90 54456.53 88888.00 2016-10-13 01:13:55.250 287 12658.52 97.90 54456.50 88888.00 2016-10-13 01:13:55.375 287 12658.58 97.90 54456.50 88888.00 2016-10-13 01:13:55.500 287 12658.52 97.92 54456.53 88888.00 2016-10-13 01:13:55.625 287 12658.48 97.90 54456.47 88888.00 2016-10-13 01:13:55.750 287 12658.48 97.90 54456.47 88888.00 2016-10-13 01:13:55.875 287 12658.48 97.90 54456.47 88888.00 2016-10-13 01:13:56.000 287 12658.45 97.92 54456.50 88888.00 2016-10-13 01:13:56.125 287 12658.45 97.92 54456.50 88888.00 2016-10-13 01:13:56.250 287 12658.45 97.90 54456.53 88888.00 2016-10-13 01:13:56.375 287 12658.50 97.92 54456.53 88888.00 2016-10-13 01:13:56.500 287 12658.50 97.92 54456.53 88888.00 2016-10-13 01:13:56.625 287 12658.52 97.95 54456.53 88888.00 2016-10-13 01:13:56.750 287 12658.58 97.95 54456.50 88888.00 2016-10-13 01:13:56.875 287 12658.60 97.92 54456.53 88888.00 2016-10-13 01:13:57.000 287 12658.58 97.92 54456.50 88888.00 2016-10-13 01:13:57.125 287 12658.52 97.95 54456.53 88888.00 2016-10-13 01:13:57.250 287 12658.55 97.92 54456.53 88888.00 2016-10-13 01:13:57.375 287 12658.60 97.92 54456.53 88888.00 2016-10-13 01:13:57.500 287 12658.60 97.90 54456.50 88888.00 2016-10-13 01:13:57.625 287 12658.60 97.90 54456.53 88888.00 2016-10-13 01:13:57.750 287 12658.62 97.90 54456.50 88888.00 2016-10-13 01:13:57.875 287 12658.65 97.95 54456.53 88888.00 2016-10-13 01:13:58.000 287 12658.65 97.92 54456.53 88888.00 2016-10-13 01:13:58.125 287 12658.62 97.92 54456.53 88888.00 2016-10-13 01:13:58.250 287 12658.52 97.90 54456.53 88888.00 2016-10-13 01:13:58.375 287 12658.52 97.88 54456.50 88888.00 2016-10-13 01:13:58.500 287 12658.55 97.90 54456.50 88888.00 2016-10-13 01:13:58.625 287 12658.58 97.92 54456.50 88888.00 2016-10-13 01:13:58.750 287 12658.58 97.92 54456.53 88888.00 2016-10-13 01:13:58.875 287 12658.60 97.92 54456.53 88888.00 2016-10-13 01:13:59.000 287 12658.62 97.92 54456.50 88888.00 2016-10-13 01:13:59.125 287 12658.60 97.97 54456.50 88888.00 2016-10-13 01:13:59.250 287 12658.60 97.95 54456.53 88888.00 2016-10-13 01:13:59.375 287 12658.67 98.00 54456.53 88888.00 2016-10-13 01:13:59.500 287 12658.67 97.97 54456.50 88888.00 2016-10-13 01:13:59.625 287 12658.67 97.92 54456.50 88888.00 2016-10-13 01:13:59.750 287 12658.67 97.92 54456.53 88888.00 2016-10-13 01:13:59.875 287 12658.70 97.95 54456.55 88888.00 2016-10-13 01:14:00.000 287 12658.65 97.95 54456.53 88888.00 2016-10-13 01:14:00.125 287 12658.58 97.92 54456.55 88888.00 2016-10-13 01:14:00.250 287 12658.52 97.92 54456.55 88888.00 2016-10-13 01:14:00.375 287 12658.50 97.95 54456.53 88888.00 2016-10-13 01:14:00.500 287 12658.55 97.97 54456.50 88888.00 2016-10-13 01:14:00.625 287 12658.55 97.97 54456.47 88888.00 2016-10-13 01:14:00.750 287 12658.58 98.00 54456.50 88888.00 2016-10-13 01:14:00.875 287 12658.58 97.95 54456.50 88888.00 2016-10-13 01:14:01.000 287 12658.62 97.92 54456.47 88888.00 2016-10-13 01:14:01.125 287 12658.65 97.97 54456.50 88888.00 2016-10-13 01:14:01.250 287 12658.60 98.00 54456.53 88888.00 2016-10-13 01:14:01.375 287 12658.60 98.00 54456.53 88888.00 2016-10-13 01:14:01.500 287 12658.60 98.00 54456.53 88888.00 2016-10-13 01:14:01.625 287 12658.60 97.95 54456.50 88888.00 2016-10-13 01:14:01.750 287 12658.67 97.95 54456.50 88888.00 2016-10-13 01:14:01.875 287 12658.73 97.95 54456.53 88888.00 2016-10-13 01:14:02.000 287 12658.75 97.95 54456.50 88888.00 2016-10-13 01:14:02.125 287 12658.80 97.95 54456.50 88888.00 2016-10-13 01:14:02.250 287 12658.77 97.95 54456.50 88888.00 2016-10-13 01:14:02.375 287 12658.80 97.95 54456.50 88888.00 2016-10-13 01:14:02.500 287 12658.77 97.97 54456.50 88888.00 2016-10-13 01:14:02.625 287 12658.77 97.97 54456.53 88888.00 2016-10-13 01:14:02.750 287 12658.75 97.97 54456.50 88888.00 2016-10-13 01:14:02.875 287 12658.75 97.97 54456.50 88888.00 2016-10-13 01:14:03.000 287 12658.73 97.97 54456.50 88888.00 2016-10-13 01:14:03.125 287 12658.73 98.00 54456.50 88888.00 2016-10-13 01:14:03.250 287 12658.67 97.97 54456.50 88888.00 2016-10-13 01:14:03.375 287 12658.67 97.97 54456.50 88888.00 2016-10-13 01:14:03.500 287 12658.70 97.97 54456.47 88888.00 2016-10-13 01:14:03.625 287 12658.62 97.95 54456.50 88888.00 2016-10-13 01:14:03.750 287 12658.67 97.95 54456.50 88888.00 2016-10-13 01:14:03.875 287 12658.62 97.95 54456.50 88888.00 2016-10-13 01:14:04.000 287 12658.58 97.92 54456.50 88888.00 2016-10-13 01:14:04.125 287 12658.62 97.95 54456.50 88888.00 2016-10-13 01:14:04.250 287 12658.67 97.97 54456.50 88888.00 2016-10-13 01:14:04.375 287 12658.75 97.97 54456.50 88888.00 2016-10-13 01:14:04.500 287 12658.77 97.95 54456.50 88888.00 2016-10-13 01:14:04.625 287 12658.75 97.95 54456.50 88888.00 2016-10-13 01:14:04.750 287 12658.75 97.92 54456.47 88888.00 2016-10-13 01:14:04.875 287 12658.70 97.92 54456.47 88888.00 2016-10-13 01:14:05.000 287 12658.70 97.92 54456.47 88888.00 2016-10-13 01:14:05.125 287 12658.75 97.92 54456.50 88888.00 2016-10-13 01:14:05.250 287 12658.73 97.90 54456.50 88888.00 2016-10-13 01:14:05.375 287 12658.75 97.92 54456.47 88888.00 2016-10-13 01:14:05.500 287 12658.70 97.92 54456.47 88888.00 2016-10-13 01:14:05.625 287 12658.67 97.90 54456.45 88888.00 2016-10-13 01:14:05.750 287 12658.73 97.92 54456.47 88888.00 2016-10-13 01:14:05.875 287 12658.75 97.92 54456.47 88888.00 2016-10-13 01:14:06.000 287 12658.75 97.90 54456.47 88888.00 2016-10-13 01:14:06.125 287 12658.73 97.88 54456.45 88888.00 2016-10-13 01:14:06.250 287 12658.65 97.88 54456.45 88888.00 2016-10-13 01:14:06.375 287 12658.67 97.88 54456.45 88888.00 2016-10-13 01:14:06.500 287 12658.70 97.92 54456.50 88888.00 2016-10-13 01:14:06.625 287 12658.67 97.92 54456.47 88888.00 2016-10-13 01:14:06.750 287 12658.70 97.92 54456.47 88888.00 2016-10-13 01:14:06.875 287 12658.73 97.90 54456.45 88888.00 2016-10-13 01:14:07.000 287 12658.67 97.88 54456.45 88888.00 2016-10-13 01:14:07.125 287 12658.65 97.88 54456.47 88888.00 2016-10-13 01:14:07.250 287 12658.70 97.88 54456.47 88888.00 2016-10-13 01:14:07.375 287 12658.80 97.88 54456.45 88888.00 2016-10-13 01:14:07.500 287 12658.77 97.88 54456.50 88888.00 2016-10-13 01:14:07.625 287 12658.77 97.90 54456.47 88888.00 2016-10-13 01:14:07.750 287 12658.80 97.90 54456.47 88888.00 2016-10-13 01:14:07.875 287 12658.83 97.90 54456.47 88888.00 2016-10-13 01:14:08.000 287 12658.77 97.85 54456.50 88888.00 2016-10-13 01:14:08.125 287 12658.73 97.88 54456.53 88888.00 2016-10-13 01:14:08.250 287 12658.70 97.88 54456.53 88888.00 2016-10-13 01:14:08.375 287 12658.73 97.88 54456.53 88888.00 2016-10-13 01:14:08.500 287 12658.73 97.88 54456.53 88888.00 2016-10-13 01:14:08.625 287 12658.73 97.88 54456.53 88888.00 2016-10-13 01:14:08.750 287 12658.80 97.85 54456.50 88888.00 2016-10-13 01:14:08.875 287 12658.80 97.85 54456.53 88888.00 2016-10-13 01:14:09.000 287 12658.83 97.85 54456.53 88888.00 2016-10-13 01:14:09.125 287 12658.80 97.88 54456.53 88888.00 2016-10-13 01:14:09.250 287 12658.70 97.85 54456.55 88888.00 2016-10-13 01:14:09.375 287 12658.67 97.85 54456.55 88888.00 2016-10-13 01:14:09.500 287 12658.67 97.83 54456.55 88888.00 2016-10-13 01:14:09.625 287 12658.65 97.80 54456.53 88888.00 2016-10-13 01:14:09.750 287 12658.65 97.80 54456.53 88888.00 2016-10-13 01:14:09.875 287 12658.73 97.83 54456.53 88888.00 2016-10-13 01:14:10.000 287 12658.75 97.80 54456.53 88888.00 2016-10-13 01:14:10.125 287 12658.75 97.78 54456.55 88888.00 2016-10-13 01:14:10.250 287 12658.70 97.75 54456.55 88888.00 2016-10-13 01:14:10.375 287 12658.73 97.78 54456.53 88888.00 2016-10-13 01:14:10.500 287 12658.75 97.80 54456.53 88888.00 2016-10-13 01:14:10.625 287 12658.77 97.80 54456.53 88888.00 2016-10-13 01:14:10.750 287 12658.73 97.75 54456.53 88888.00 2016-10-13 01:14:10.875 287 12658.75 97.75 54456.53 88888.00 2016-10-13 01:14:11.000 287 12658.70 97.78 54456.53 88888.00 2016-10-13 01:14:11.125 287 12658.70 97.78 54456.53 88888.00 2016-10-13 01:14:11.250 287 12658.60 97.72 54456.55 88888.00 2016-10-13 01:14:11.375 287 12658.65 97.72 54456.55 88888.00 2016-10-13 01:14:11.500 287 12658.65 97.78 54456.55 88888.00 2016-10-13 01:14:11.625 287 12658.67 97.75 54456.55 88888.00 2016-10-13 01:14:11.750 287 12658.60 97.72 54456.55 88888.00 2016-10-13 01:14:11.875 287 12658.60 97.70 54456.53 88888.00 2016-10-13 01:14:12.000 287 12658.65 97.70 54456.50 88888.00 2016-10-13 01:14:12.125 287 12658.65 97.72 54456.55 88888.00 2016-10-13 01:14:12.250 287 12658.65 97.70 54456.57 88888.00 2016-10-13 01:14:12.375 287 12658.67 97.72 54456.55 88888.00 2016-10-13 01:14:12.500 287 12658.73 97.72 54456.55 88888.00 2016-10-13 01:14:12.625 287 12658.73 97.75 54456.55 88888.00 2016-10-13 01:14:12.750 287 12658.67 97.72 54456.53 88888.00 2016-10-13 01:14:12.875 287 12658.70 97.72 54456.53 88888.00 2016-10-13 01:14:13.000 287 12658.77 97.67 54456.50 88888.00 2016-10-13 01:14:13.125 287 12658.73 97.65 54456.53 88888.00 2016-10-13 01:14:13.250 287 12658.67 97.67 54456.53 88888.00 2016-10-13 01:14:13.375 287 12658.77 97.70 54456.50 88888.00 2016-10-13 01:14:13.500 287 12658.77 97.67 54456.50 88888.00 2016-10-13 01:14:13.625 287 12658.73 97.65 54456.53 88888.00 2016-10-13 01:14:13.750 287 12658.70 97.65 54456.50 88888.00 2016-10-13 01:14:13.875 287 12658.70 97.65 54456.55 88888.00 2016-10-13 01:14:14.000 287 12658.70 97.65 54456.53 88888.00 2016-10-13 01:14:14.125 287 12658.67 97.60 54456.47 88888.00 2016-10-13 01:14:14.250 287 12658.62 97.62 54456.50 88888.00 2016-10-13 01:14:14.375 287 12658.65 97.65 54456.53 88888.00 2016-10-13 01:14:14.500 287 12658.65 97.67 54456.53 88888.00 2016-10-13 01:14:14.625 287 12658.67 97.67 54456.50 88888.00 2016-10-13 01:14:14.750 287 12658.65 97.67 54456.53 88888.00 2016-10-13 01:14:14.875 287 12658.67 97.67 54456.53 88888.00 2016-10-13 01:14:15.000 287 12658.70 97.65 54456.53 88888.00 2016-10-13 01:14:15.125 287 12658.67 97.65 54456.55 88888.00 2016-10-13 01:14:15.250 287 12658.65 97.65 54456.55 88888.00 2016-10-13 01:14:15.375 287 12658.70 97.67 54456.55 88888.00 2016-10-13 01:14:15.500 287 12658.65 97.62 54456.55 88888.00 2016-10-13 01:14:15.625 287 12658.70 97.60 54456.53 88888.00 2016-10-13 01:14:15.750 287 12658.70 97.60 54456.55 88888.00 2016-10-13 01:14:15.875 287 12658.70 97.62 54456.55 88888.00 2016-10-13 01:14:16.000 287 12658.70 97.65 54456.50 88888.00 2016-10-13 01:14:16.125 287 12658.67 97.65 54456.53 88888.00 2016-10-13 01:14:16.250 287 12658.65 97.62 54456.55 88888.00 2016-10-13 01:14:16.375 287 12658.67 97.62 54456.53 88888.00 2016-10-13 01:14:16.500 287 12658.67 97.60 54456.55 88888.00 2016-10-13 01:14:16.625 287 12658.65 97.60 54456.55 88888.00 2016-10-13 01:14:16.750 287 12658.62 97.62 54456.57 88888.00 2016-10-13 01:14:16.875 287 12658.60 97.62 54456.60 88888.00 2016-10-13 01:14:17.000 287 12658.58 97.62 54456.55 88888.00 2016-10-13 01:14:17.125 287 12658.62 97.62 54456.57 88888.00 2016-10-13 01:14:17.250 287 12658.70 97.58 54456.57 88888.00 2016-10-13 01:14:17.375 287 12658.65 97.58 54456.57 88888.00 2016-10-13 01:14:17.500 287 12658.58 97.60 54456.55 88888.00 2016-10-13 01:14:17.625 287 12658.60 97.60 54456.57 88888.00 2016-10-13 01:14:17.750 287 12658.65 97.60 54456.55 88888.00 2016-10-13 01:14:17.875 287 12658.62 97.60 54456.53 88888.00 2016-10-13 01:14:18.000 287 12658.60 97.60 54456.55 88888.00 2016-10-13 01:14:18.125 287 12658.65 97.60 54456.55 88888.00 2016-10-13 01:14:18.250 287 12658.67 97.60 54456.57 88888.00 2016-10-13 01:14:18.375 287 12658.73 97.60 54456.55 88888.00 2016-10-13 01:14:18.500 287 12658.73 97.60 54456.57 88888.00 2016-10-13 01:14:18.625 287 12658.67 97.58 54456.53 88888.00 2016-10-13 01:14:18.750 287 12658.70 97.58 54456.53 88888.00 2016-10-13 01:14:18.875 287 12658.77 97.58 54456.57 88888.00 2016-10-13 01:14:19.000 287 12658.77 97.58 54456.55 88888.00 2016-10-13 01:14:19.125 287 12658.73 97.55 54456.55 88888.00 2016-10-13 01:14:19.250 287 12658.67 97.55 54456.53 88888.00 2016-10-13 01:14:19.375 287 12658.73 97.58 54456.55 88888.00 2016-10-13 01:14:19.500 287 12658.70 97.58 54456.55 88888.00 2016-10-13 01:14:19.625 287 12658.67 97.55 54456.55 88888.00 2016-10-13 01:14:19.750 287 12658.70 97.55 54456.53 88888.00 2016-10-13 01:14:19.875 287 12658.65 97.55 54456.53 88888.00 2016-10-13 01:14:20.000 287 12658.62 97.55 54456.53 88888.00 2016-10-13 01:14:20.125 287 12658.65 97.58 54456.53 88888.00 2016-10-13 01:14:20.250 287 12658.67 97.55 54456.53 88888.00 2016-10-13 01:14:20.375 287 12658.67 97.55 54456.53 88888.00 2016-10-13 01:14:20.500 287 12658.65 97.58 54456.53 88888.00 2016-10-13 01:14:20.625 287 12658.62 97.55 54456.50 88888.00 2016-10-13 01:14:20.750 287 12658.62 97.55 54456.53 88888.00 2016-10-13 01:14:20.875 287 12658.67 97.55 54456.53 88888.00 2016-10-13 01:14:21.000 287 12658.73 97.47 54456.53 88888.00 2016-10-13 01:14:21.125 287 12658.65 97.50 54456.55 88888.00 2016-10-13 01:14:21.250 287 12658.65 97.53 54456.50 88888.00 2016-10-13 01:14:21.375 287 12658.65 97.53 54456.50 88888.00 2016-10-13 01:14:21.500 287 12658.73 97.50 54456.53 88888.00 2016-10-13 01:14:21.625 287 12658.73 97.50 54456.55 88888.00 2016-10-13 01:14:21.750 287 12658.70 97.53 54456.55 88888.00 2016-10-13 01:14:21.875 287 12658.73 97.50 54456.55 88888.00 2016-10-13 01:14:22.000 287 12658.75 97.47 54456.53 88888.00 2016-10-13 01:14:22.125 287 12658.73 97.47 54456.53 88888.00 2016-10-13 01:14:22.250 287 12658.70 97.45 54456.50 88888.00 2016-10-13 01:14:22.375 287 12658.70 97.45 54456.53 88888.00 2016-10-13 01:14:22.500 287 12658.73 97.50 54456.55 88888.00 2016-10-13 01:14:22.625 287 12658.75 97.53 54456.55 88888.00 2016-10-13 01:14:22.750 287 12658.77 97.50 54456.53 88888.00 2016-10-13 01:14:22.875 287 12658.67 97.47 54456.53 88888.00 2016-10-13 01:14:23.000 287 12658.67 97.47 54456.55 88888.00 2016-10-13 01:14:23.125 287 12658.67 97.47 54456.55 88888.00 2016-10-13 01:14:23.250 287 12658.65 97.42 54456.57 88888.00 2016-10-13 01:14:23.375 287 12658.73 97.45 54456.55 88888.00 2016-10-13 01:14:23.500 287 12658.73 97.45 54456.55 88888.00 2016-10-13 01:14:23.625 287 12658.67 97.38 54456.50 88888.00 2016-10-13 01:14:23.750 287 12658.67 97.35 54456.53 88888.00 2016-10-13 01:14:23.875 287 12658.70 97.40 54456.55 88888.00 2016-10-13 01:14:24.000 287 12658.70 97.45 54456.53 88888.00 2016-10-13 01:14:24.125 287 12658.73 97.42 54456.53 88888.00 2016-10-13 01:14:24.250 287 12658.75 97.45 54456.53 88888.00 2016-10-13 01:14:24.375 287 12658.75 97.45 54456.55 88888.00 2016-10-13 01:14:24.500 287 12658.70 97.42 54456.55 88888.00 2016-10-13 01:14:24.625 287 12658.70 97.45 54456.55 88888.00 2016-10-13 01:14:24.750 287 12658.70 97.47 54456.55 88888.00 2016-10-13 01:14:24.875 287 12658.77 97.45 54456.55 88888.00 2016-10-13 01:14:25.000 287 12658.80 97.40 54456.50 88888.00 2016-10-13 01:14:25.125 287 12658.75 97.40 54456.53 88888.00 2016-10-13 01:14:25.250 287 12658.77 97.38 54456.55 88888.00 2016-10-13 01:14:25.375 287 12658.75 97.42 54456.53 88888.00 2016-10-13 01:14:25.500 287 12658.73 97.40 54456.50 88888.00 2016-10-13 01:14:25.625 287 12658.70 97.40 54456.53 88888.00 2016-10-13 01:14:25.750 287 12658.70 97.40 54456.55 88888.00 2016-10-13 01:14:25.875 287 12658.73 97.42 54456.55 88888.00 2016-10-13 01:14:26.000 287 12658.73 97.42 54456.53 88888.00 2016-10-13 01:14:26.125 287 12658.73 97.45 54456.55 88888.00 2016-10-13 01:14:26.250 287 12658.73 97.40 54456.57 88888.00 2016-10-13 01:14:26.375 287 12658.73 97.38 54456.55 88888.00 2016-10-13 01:14:26.500 287 12658.73 97.35 54456.57 88888.00 2016-10-13 01:14:26.625 287 12658.67 97.35 54456.57 88888.00 2016-10-13 01:14:26.750 287 12658.67 97.40 54456.60 88888.00 2016-10-13 01:14:26.875 287 12658.77 97.42 54456.60 88888.00 2016-10-13 01:14:27.000 287 12658.77 97.38 54456.55 88888.00 2016-10-13 01:14:27.125 287 12658.75 97.33 54456.55 88888.00 2016-10-13 01:14:27.250 287 12658.73 97.30 54456.55 88888.00 2016-10-13 01:14:27.375 287 12658.77 97.28 54456.55 88888.00 2016-10-13 01:14:27.500 287 12658.83 97.30 54456.53 88888.00 2016-10-13 01:14:27.625 287 12658.85 97.33 54456.55 88888.00 2016-10-13 01:14:27.750 287 12658.77 97.35 54456.55 88888.00 2016-10-13 01:14:27.875 287 12658.77 97.38 54456.55 88888.00 2016-10-13 01:14:28.000 287 12658.75 97.35 54456.53 88888.00 2016-10-13 01:14:28.125 287 12658.77 97.30 54456.47 88888.00 2016-10-13 01:14:28.250 287 12658.75 97.28 54456.53 88888.00 2016-10-13 01:14:28.375 287 12658.75 97.33 54456.55 88888.00 2016-10-13 01:14:28.500 287 12658.77 97.30 54456.55 88888.00 2016-10-13 01:14:28.625 287 12658.75 97.30 54456.53 88888.00 2016-10-13 01:14:28.750 287 12658.70 97.30 54456.55 88888.00 2016-10-13 01:14:28.875 287 12658.73 97.30 54456.57 88888.00 2016-10-13 01:14:29.000 287 12658.80 97.30 54456.55 88888.00 2016-10-13 01:14:29.125 287 12658.83 97.25 54456.55 88888.00 2016-10-13 01:14:29.250 287 12658.77 97.20 54456.55 88888.00 2016-10-13 01:14:29.375 287 12658.75 97.22 54456.55 88888.00 2016-10-13 01:14:29.500 287 12658.77 97.25 54456.57 88888.00 2016-10-13 01:14:29.625 287 12658.83 97.22 54456.55 88888.00 2016-10-13 01:14:29.750 287 12658.80 97.25 54456.53 88888.00 2016-10-13 01:14:29.875 287 12658.85 97.28 54456.55 88888.00 2016-10-13 01:14:30.000 287 12658.85 97.28 54456.55 88888.00 2016-10-13 01:14:30.125 287 12658.80 97.30 54456.55 88888.00 2016-10-13 01:14:30.250 287 12658.77 97.28 54456.55 88888.00 2016-10-13 01:14:30.375 287 12658.80 97.25 54456.53 88888.00 2016-10-13 01:14:30.500 287 12658.77 97.25 54456.53 88888.00 2016-10-13 01:14:30.625 287 12658.77 97.25 54456.55 88888.00 2016-10-13 01:14:30.750 287 12658.83 97.28 54456.55 88888.00 2016-10-13 01:14:30.875 287 12658.88 97.28 54456.55 88888.00 2016-10-13 01:14:31.000 287 12658.90 97.28 54456.55 88888.00 2016-10-13 01:14:31.125 287 12658.88 97.25 54456.55 88888.00 2016-10-13 01:14:31.250 287 12658.85 97.25 54456.55 88888.00 2016-10-13 01:14:31.375 287 12658.90 97.25 54456.55 88888.00 2016-10-13 01:14:31.500 287 12658.88 97.25 54456.55 88888.00 2016-10-13 01:14:31.625 287 12658.85 97.22 54456.55 88888.00 2016-10-13 01:14:31.750 287 12658.83 97.25 54456.55 88888.00 2016-10-13 01:14:31.875 287 12658.83 97.25 54456.55 88888.00 2016-10-13 01:14:32.000 287 12658.80 97.22 54456.50 88888.00 2016-10-13 01:14:32.125 287 12658.83 97.22 54456.53 88888.00 2016-10-13 01:14:32.250 287 12658.80 97.22 54456.55 88888.00 2016-10-13 01:14:32.375 287 12658.80 97.28 54456.57 88888.00 2016-10-13 01:14:32.500 287 12658.80 97.33 54456.57 88888.00 2016-10-13 01:14:32.625 287 12658.85 97.30 54456.57 88888.00 2016-10-13 01:14:32.750 287 12658.88 97.30 54456.55 88888.00 2016-10-13 01:14:32.875 287 12658.85 97.25 54456.53 88888.00 2016-10-13 01:14:33.000 287 12658.83 97.20 54456.53 88888.00 2016-10-13 01:14:33.125 287 12658.75 97.20 54456.55 88888.00 2016-10-13 01:14:33.250 287 12658.77 97.20 54456.55 88888.00 2016-10-13 01:14:33.375 287 12658.90 97.22 54456.55 88888.00 2016-10-13 01:14:33.500 287 12658.95 97.22 54456.53 88888.00 2016-10-13 01:14:33.625 287 12659.02 97.22 54456.53 88888.00 2016-10-13 01:14:33.750 287 12658.98 97.22 54456.55 88888.00 2016-10-13 01:14:33.875 287 12658.95 97.22 54456.55 88888.00 2016-10-13 01:14:34.000 287 12658.92 97.25 54456.53 88888.00 2016-10-13 01:14:34.125 287 12658.90 97.28 54456.55 88888.00 2016-10-13 01:14:34.250 287 12658.92 97.28 54456.57 88888.00 2016-10-13 01:14:34.375 287 12658.92 97.25 54456.55 88888.00 2016-10-13 01:14:34.500 287 12658.95 97.22 54456.55 88888.00 2016-10-13 01:14:34.625 287 12659.00 97.22 54456.55 88888.00 2016-10-13 01:14:34.750 287 12658.95 97.20 54456.53 88888.00 2016-10-13 01:14:34.875 287 12658.88 97.17 54456.53 88888.00 2016-10-13 01:14:35.000 287 12658.90 97.20 54456.50 88888.00 2016-10-13 01:14:35.125 287 12658.98 97.20 54456.53 88888.00 2016-10-13 01:14:35.250 287 12658.90 97.20 54456.55 88888.00 2016-10-13 01:14:35.375 287 12658.90 97.22 54456.55 88888.00 2016-10-13 01:14:35.500 287 12658.92 97.20 54456.53 88888.00 2016-10-13 01:14:35.625 287 12658.90 97.25 54456.53 88888.00 2016-10-13 01:14:35.750 287 12658.90 97.25 54456.55 88888.00 2016-10-13 01:14:35.875 287 12658.90 97.25 54456.53 88888.00 2016-10-13 01:14:36.000 287 12658.92 97.22 54456.50 88888.00 2016-10-13 01:14:36.125 287 12658.95 97.22 54456.50 88888.00 2016-10-13 01:14:36.250 287 12658.92 97.22 54456.53 88888.00 2016-10-13 01:14:36.375 287 12659.00 97.28 54456.50 88888.00 2016-10-13 01:14:36.500 287 12659.05 97.28 54456.53 88888.00 2016-10-13 01:14:36.625 287 12659.00 97.22 54456.55 88888.00 2016-10-13 01:14:36.750 287 12658.98 97.22 54456.55 88888.00 2016-10-13 01:14:36.875 287 12658.85 97.20 54456.50 88888.00 2016-10-13 01:14:37.000 287 12658.85 97.20 54456.47 88888.00 2016-10-13 01:14:37.125 287 12658.90 97.20 54456.47 88888.00 2016-10-13 01:14:37.250 287 12658.90 97.25 54456.53 88888.00 2016-10-13 01:14:37.375 287 12658.92 97.25 54456.53 88888.00 2016-10-13 01:14:37.500 287 12658.92 97.25 54456.53 88888.00 2016-10-13 01:14:37.625 287 12658.92 97.22 54456.50 88888.00 2016-10-13 01:14:37.750 287 12658.88 97.25 54456.50 88888.00 2016-10-13 01:14:37.875 287 12658.90 97.22 54456.50 88888.00 2016-10-13 01:14:38.000 287 12658.90 97.25 54456.50 88888.00 2016-10-13 01:14:38.125 287 12658.95 97.25 54456.50 88888.00 2016-10-13 01:14:38.250 287 12658.95 97.22 54456.47 88888.00 2016-10-13 01:14:38.375 287 12658.92 97.25 54456.47 88888.00 2016-10-13 01:14:38.500 287 12658.90 97.25 54456.47 88888.00 2016-10-13 01:14:38.625 287 12658.90 97.28 54456.47 88888.00 2016-10-13 01:14:38.750 287 12658.95 97.22 54456.47 88888.00 2016-10-13 01:14:38.875 287 12658.90 97.22 54456.50 88888.00 2016-10-13 01:14:39.000 287 12658.95 97.25 54456.47 88888.00 2016-10-13 01:14:39.125 287 12658.98 97.25 54456.47 88888.00 2016-10-13 01:14:39.250 287 12659.02 97.22 54456.47 88888.00 2016-10-13 01:14:39.375 287 12659.02 97.22 54456.47 88888.00 2016-10-13 01:14:39.500 287 12658.98 97.20 54456.47 88888.00 2016-10-13 01:14:39.625 287 12658.95 97.17 54456.45 88888.00 2016-10-13 01:14:39.750 287 12658.95 97.22 54456.47 88888.00 2016-10-13 01:14:39.875 287 12658.88 97.22 54456.47 88888.00 2016-10-13 01:14:40.000 287 12658.83 97.22 54456.50 88888.00 2016-10-13 01:14:40.125 287 12658.85 97.20 54456.50 88888.00 2016-10-13 01:14:40.250 287 12658.85 97.22 54456.47 88888.00 2016-10-13 01:14:40.375 287 12658.92 97.20 54456.47 88888.00 2016-10-13 01:14:40.500 287 12658.98 97.20 54456.47 88888.00 2016-10-13 01:14:40.625 287 12659.00 97.22 54456.47 88888.00 2016-10-13 01:14:40.750 287 12659.02 97.25 54456.53 88888.00 2016-10-13 01:14:40.875 287 12659.05 97.28 54456.53 88888.00 2016-10-13 01:14:41.000 287 12658.98 97.22 54456.47 88888.00 2016-10-13 01:14:41.125 287 12659.02 97.22 54456.45 88888.00 2016-10-13 01:14:41.250 287 12658.98 97.20 54456.47 88888.00 2016-10-13 01:14:41.375 287 12658.98 97.22 54456.50 88888.00 2016-10-13 01:14:41.500 287 12658.85 97.25 54456.47 88888.00 2016-10-13 01:14:41.625 287 12658.77 97.22 54456.47 88888.00 2016-10-13 01:14:41.750 287 12658.83 97.20 54456.47 88888.00 2016-10-13 01:14:41.875 287 12658.85 97.17 54456.47 88888.00 2016-10-13 01:14:42.000 287 12658.90 97.22 54456.45 88888.00 2016-10-13 01:14:42.125 287 12658.92 97.25 54456.47 88888.00 2016-10-13 01:14:42.250 287 12658.90 97.20 54456.50 88888.00 2016-10-13 01:14:42.375 287 12658.92 97.22 54456.47 88888.00 2016-10-13 01:14:42.500 287 12658.95 97.22 54456.47 88888.00 2016-10-13 01:14:42.625 287 12658.95 97.20 54456.47 88888.00 2016-10-13 01:14:42.750 287 12659.00 97.22 54456.47 88888.00 2016-10-13 01:14:42.875 287 12659.05 97.25 54456.47 88888.00 2016-10-13 01:14:43.000 287 12659.05 97.22 54456.47 88888.00 2016-10-13 01:14:43.125 287 12659.02 97.25 54456.47 88888.00 2016-10-13 01:14:43.250 287 12659.00 97.22 54456.47 88888.00 2016-10-13 01:14:43.375 287 12659.08 97.25 54456.45 88888.00 2016-10-13 01:14:43.500 287 12659.05 97.22 54456.45 88888.00 2016-10-13 01:14:43.625 287 12659.02 97.20 54456.47 88888.00 2016-10-13 01:14:43.750 287 12658.98 97.20 54456.45 88888.00 2016-10-13 01:14:43.875 287 12659.02 97.17 54456.47 88888.00 2016-10-13 01:14:44.000 287 12659.12 97.22 54456.50 88888.00 2016-10-13 01:14:44.125 287 12659.08 97.22 54456.47 88888.00 2016-10-13 01:14:44.250 287 12658.95 97.17 54456.45 88888.00 2016-10-13 01:14:44.375 287 12658.92 97.22 54456.47 88888.00 2016-10-13 01:14:44.500 287 12659.00 97.20 54456.45 88888.00 2016-10-13 01:14:44.625 287 12659.10 97.20 54456.45 88888.00 2016-10-13 01:14:44.750 287 12659.17 97.17 54456.45 88888.00 2016-10-13 01:14:44.875 287 12659.12 97.15 54456.43 88888.00 2016-10-13 01:14:45.000 287 12659.12 97.17 54456.43 88888.00 2016-10-13 01:14:45.125 287 12659.10 97.17 54456.45 88888.00 2016-10-13 01:14:45.250 287 12659.15 97.20 54456.47 88888.00 2016-10-13 01:14:45.375 287 12659.17 97.17 54456.45 88888.00 2016-10-13 01:14:45.500 287 12659.10 97.15 54456.45 88888.00 2016-10-13 01:14:45.625 287 12659.05 97.15 54456.45 88888.00 2016-10-13 01:14:45.750 287 12659.10 97.17 54456.45 88888.00 2016-10-13 01:14:45.875 287 12659.10 97.20 54456.45 88888.00 2016-10-13 01:14:46.000 287 12659.02 97.15 54456.45 88888.00 2016-10-13 01:14:46.125 287 12659.05 97.15 54456.45 88888.00 2016-10-13 01:14:46.250 287 12659.05 97.12 54456.43 88888.00 2016-10-13 01:14:46.375 287 12659.08 97.12 54456.43 88888.00 2016-10-13 01:14:46.500 287 12659.05 97.15 54456.45 88888.00 2016-10-13 01:14:46.625 287 12659.08 97.15 54456.47 88888.00 2016-10-13 01:14:46.750 287 12659.12 97.17 54456.47 88888.00 2016-10-13 01:14:46.875 287 12659.10 97.20 54456.45 88888.00 2016-10-13 01:14:47.000 287 12659.10 97.20 54456.45 88888.00 2016-10-13 01:14:47.125 287 12659.15 97.20 54456.47 88888.00 2016-10-13 01:14:47.250 287 12659.12 97.15 54456.43 88888.00 2016-10-13 01:14:47.375 287 12659.12 97.12 54456.43 88888.00 2016-10-13 01:14:47.500 287 12659.17 97.12 54456.45 88888.00 2016-10-13 01:14:47.625 287 12659.20 97.15 54456.47 88888.00 2016-10-13 01:14:47.750 287 12659.17 97.17 54456.50 88888.00 2016-10-13 01:14:47.875 287 12659.17 97.17 54456.47 88888.00 2016-10-13 01:14:48.000 287 12659.25 97.17 54456.43 88888.00 2016-10-13 01:14:48.125 287 12659.30 97.15 54456.45 88888.00 2016-10-13 01:14:48.250 287 12659.25 97.15 54456.45 88888.00 2016-10-13 01:14:48.375 287 12659.25 97.17 54456.43 88888.00 2016-10-13 01:14:48.500 287 12659.23 97.17 54456.43 88888.00 2016-10-13 01:14:48.625 287 12659.25 97.17 54456.43 88888.00 2016-10-13 01:14:48.750 287 12659.30 97.17 54456.40 88888.00 2016-10-13 01:14:48.875 287 12659.30 97.15 54456.43 88888.00 2016-10-13 01:14:49.000 287 12659.30 97.17 54456.43 88888.00 2016-10-13 01:14:49.125 287 12659.30 97.15 54456.43 88888.00 2016-10-13 01:14:49.250 287 12659.30 97.12 54456.43 88888.00 2016-10-13 01:14:49.375 287 12659.33 97.12 54456.43 88888.00 2016-10-13 01:14:49.500 287 12659.25 97.12 54456.43 88888.00 2016-10-13 01:14:49.625 287 12659.25 97.12 54456.40 88888.00 2016-10-13 01:14:49.750 287 12659.25 97.12 54456.40 88888.00 2016-10-13 01:14:49.875 287 12659.23 97.12 54456.40 88888.00 2016-10-13 01:14:50.000 287 12659.25 97.10 54456.40 88888.00 2016-10-13 01:14:50.125 287 12659.30 97.10 54456.43 88888.00 2016-10-13 01:14:50.250 287 12659.27 97.10 54456.43 88888.00 2016-10-13 01:14:50.375 287 12659.27 97.08 54456.40 88888.00 2016-10-13 01:14:50.500 287 12659.30 97.10 54456.43 88888.00 2016-10-13 01:14:50.625 287 12659.38 97.10 54456.43 88888.00 2016-10-13 01:14:50.750 287 12659.38 97.10 54456.43 88888.00 2016-10-13 01:14:50.875 287 12659.35 97.10 54456.40 88888.00 2016-10-13 01:14:51.000 287 12659.35 97.08 54456.40 88888.00 2016-10-13 01:14:51.125 287 12659.35 97.10 54456.40 88888.00 2016-10-13 01:14:51.250 287 12659.30 97.08 54456.40 88888.00 2016-10-13 01:14:51.375 287 12659.35 97.08 54456.43 88888.00 2016-10-13 01:14:51.500 287 12659.33 97.12 54456.40 88888.00 2016-10-13 01:14:51.625 287 12659.30 97.08 54456.38 88888.00 2016-10-13 01:14:51.750 287 12659.30 97.08 54456.38 88888.00 2016-10-13 01:14:51.875 287 12659.27 97.08 54456.40 88888.00 2016-10-13 01:14:52.000 287 12659.27 97.10 54456.38 88888.00 2016-10-13 01:14:52.125 287 12659.27 97.08 54456.40 88888.00 2016-10-13 01:14:52.250 287 12659.23 97.05 54456.38 88888.00 2016-10-13 01:14:52.375 287 12659.23 97.05 54456.35 88888.00 2016-10-13 01:14:52.500 287 12659.23 97.10 54456.38 88888.00 2016-10-13 01:14:52.625 287 12659.23 97.08 54456.40 88888.00 2016-10-13 01:14:52.750 287 12659.23 97.08 54456.40 88888.00 2016-10-13 01:14:52.875 287 12659.23 97.05 54456.38 88888.00 2016-10-13 01:14:53.000 287 12659.25 97.08 54456.38 88888.00 2016-10-13 01:14:53.125 287 12659.25 97.10 54456.43 88888.00 2016-10-13 01:14:53.250 287 12659.25 97.08 54456.43 88888.00 2016-10-13 01:14:53.375 287 12659.25 97.10 54456.40 88888.00 2016-10-13 01:14:53.500 287 12659.30 97.08 54456.40 88888.00 2016-10-13 01:14:53.625 287 12659.33 97.08 54456.43 88888.00 2016-10-13 01:14:53.750 287 12659.30 97.05 54456.38 88888.00 2016-10-13 01:14:53.875 287 12659.27 97.05 54456.40 88888.00 2016-10-13 01:14:54.000 287 12659.30 97.05 54456.43 88888.00 2016-10-13 01:14:54.125 287 12659.30 97.05 54456.43 88888.00 2016-10-13 01:14:54.250 287 12659.27 97.05 54456.45 88888.00 2016-10-13 01:14:54.375 287 12659.27 97.05 54456.43 88888.00 2016-10-13 01:14:54.500 287 12659.33 97.08 54456.43 88888.00 2016-10-13 01:14:54.625 287 12659.27 97.10 54456.43 88888.00 2016-10-13 01:14:54.750 287 12659.27 97.08 54456.43 88888.00 2016-10-13 01:14:54.875 287 12659.35 97.10 54456.43 88888.00 2016-10-13 01:14:55.000 287 12659.35 97.08 54456.43 88888.00 2016-10-13 01:14:55.125 287 12659.25 97.08 54456.43 88888.00 2016-10-13 01:14:55.250 287 12659.20 97.08 54456.43 88888.00 2016-10-13 01:14:55.375 287 12659.27 97.08 54456.40 88888.00 2016-10-13 01:14:55.500 287 12659.38 97.05 54456.40 88888.00 2016-10-13 01:14:55.625 287 12659.38 97.08 54456.40 88888.00 2016-10-13 01:14:55.750 287 12659.33 97.05 54456.40 88888.00 2016-10-13 01:14:55.875 287 12659.25 97.05 54456.40 88888.00 2016-10-13 01:14:56.000 287 12659.25 97.05 54456.40 88888.00 2016-10-13 01:14:56.125 287 12659.33 97.08 54456.40 88888.00 2016-10-13 01:14:56.250 287 12659.35 97.08 54456.40 88888.00 2016-10-13 01:14:56.375 287 12659.35 97.08 54456.43 88888.00 2016-10-13 01:14:56.500 287 12659.27 97.08 54456.45 88888.00 2016-10-13 01:14:56.625 287 12659.25 97.05 54456.40 88888.00 2016-10-13 01:14:56.750 287 12659.30 97.03 54456.40 88888.00 2016-10-13 01:14:56.875 287 12659.33 97.05 54456.40 88888.00 2016-10-13 01:14:57.000 287 12659.33 97.08 54456.38 88888.00 2016-10-13 01:14:57.125 287 12659.30 97.10 54456.40 88888.00 2016-10-13 01:14:57.250 287 12659.25 97.03 54456.40 88888.00 2016-10-13 01:14:57.375 287 12659.30 97.00 54456.38 88888.00 2016-10-13 01:14:57.500 287 12659.33 97.00 54456.38 88888.00 2016-10-13 01:14:57.625 287 12659.27 97.05 54456.40 88888.00 2016-10-13 01:14:57.750 287 12659.30 97.05 54456.38 88888.00 2016-10-13 01:14:57.875 287 12659.27 97.03 54456.38 88888.00 2016-10-13 01:14:58.000 287 12659.25 97.00 54456.38 88888.00 2016-10-13 01:14:58.125 287 12659.27 97.05 54456.38 88888.00 2016-10-13 01:14:58.250 287 12659.25 97.05 54456.38 88888.00 2016-10-13 01:14:58.375 287 12659.27 97.03 54456.38 88888.00 2016-10-13 01:14:58.500 287 12659.25 97.03 54456.38 88888.00 2016-10-13 01:14:58.625 287 12659.25 97.03 54456.40 88888.00 2016-10-13 01:14:58.750 287 12659.23 97.03 54456.38 88888.00 2016-10-13 01:14:58.875 287 12659.25 97.05 54456.35 88888.00 2016-10-13 01:14:59.000 287 12659.27 97.03 54456.38 88888.00 2016-10-13 01:14:59.125 287 12659.30 97.03 54456.43 88888.00 2016-10-13 01:14:59.250 287 12659.25 97.03 54456.40 88888.00 2016-10-13 01:14:59.375 287 12659.30 97.03 54456.38 88888.00 2016-10-13 01:14:59.500 287 12659.35 97.00 54456.38 88888.00 2016-10-13 01:14:59.625 287 12659.33 97.00 54456.38 88888.00 2016-10-13 01:14:59.750 287 12659.27 97.00 54456.38 88888.00 2016-10-13 01:14:59.875 287 12659.25 97.00 54456.40 88888.00 2016-10-13 01:15:00.000 287 12659.30 97.03 54456.35 88888.00 2016-10-13 01:15:00.125 287 12659.38 97.05 54456.35 88888.00 2016-10-13 01:15:00.250 287 12659.33 97.05 54456.38 88888.00 2016-10-13 01:15:00.375 287 12659.33 97.03 54456.38 88888.00 2016-10-13 01:15:00.500 287 12659.35 97.05 54456.38 88888.00 2016-10-13 01:15:00.625 287 12659.38 97.05 54456.40 88888.00 2016-10-13 01:15:00.750 287 12659.38 97.05 54456.38 88888.00 2016-10-13 01:15:00.875 287 12659.30 97.03 54456.38 88888.00 2016-10-13 01:15:01.000 287 12659.30 97.00 54456.35 88888.00 2016-10-13 01:15:01.125 287 12659.33 97.05 54456.38 88888.00 2016-10-13 01:15:01.250 287 12659.33 97.05 54456.38 88888.00 2016-10-13 01:15:01.375 287 12659.33 97.05 54456.38 88888.00 2016-10-13 01:15:01.500 287 12659.38 97.03 54456.40 88888.00 2016-10-13 01:15:01.625 287 12659.38 97.03 54456.40 88888.00 2016-10-13 01:15:01.750 287 12659.33 97.05 54456.40 88888.00 2016-10-13 01:15:01.875 287 12659.35 97.05 54456.40 88888.00 2016-10-13 01:15:02.000 287 12659.40 97.05 54456.38 88888.00 2016-10-13 01:15:02.125 287 12659.48 97.08 54456.38 88888.00 2016-10-13 01:15:02.250 287 12659.40 97.03 54456.35 88888.00 2016-10-13 01:15:02.375 287 12659.33 97.03 54456.35 88888.00 2016-10-13 01:15:02.500 287 12659.33 97.03 54456.40 88888.00 2016-10-13 01:15:02.625 287 12659.33 97.03 54456.40 88888.00 2016-10-13 01:15:02.750 287 12659.33 97.05 54456.40 88888.00 2016-10-13 01:15:02.875 287 12659.35 97.03 54456.38 88888.00 2016-10-13 01:15:03.000 287 12659.33 96.97 54456.32 88888.00 2016-10-13 01:15:03.125 287 12659.27 96.97 54456.32 88888.00 2016-10-13 01:15:03.250 287 12659.30 97.03 54456.35 88888.00 2016-10-13 01:15:03.375 287 12659.35 97.00 54456.32 88888.00 2016-10-13 01:15:03.500 287 12659.35 97.00 54456.32 88888.00 2016-10-13 01:15:03.625 287 12659.38 97.03 54456.32 88888.00 2016-10-13 01:15:03.750 287 12659.30 97.00 54456.35 88888.00 2016-10-13 01:15:03.875 287 12659.30 97.03 54456.32 88888.00 2016-10-13 01:15:04.000 287 12659.40 97.03 54456.32 88888.00 2016-10-13 01:15:04.125 287 12659.42 97.00 54456.32 88888.00 2016-10-13 01:15:04.250 287 12659.38 97.00 54456.32 88888.00 2016-10-13 01:15:04.375 287 12659.38 97.03 54456.30 88888.00 2016-10-13 01:15:04.500 287 12659.40 97.00 54456.32 88888.00 2016-10-13 01:15:04.625 287 12659.42 97.00 54456.32 88888.00 2016-10-13 01:15:04.750 287 12659.45 97.03 54456.32 88888.00 2016-10-13 01:15:04.875 287 12659.48 96.97 54456.32 88888.00 2016-10-13 01:15:05.000 287 12659.45 96.97 54456.32 88888.00 2016-10-13 01:15:05.125 287 12659.40 97.00 54456.35 88888.00 2016-10-13 01:15:05.250 287 12659.40 97.00 54456.35 88888.00 2016-10-13 01:15:05.375 287 12659.48 97.03 54456.35 88888.00 2016-10-13 01:15:05.500 287 12659.45 97.05 54456.38 88888.00 2016-10-13 01:15:05.625 287 12659.40 97.05 54456.38 88888.00 2016-10-13 01:15:05.750 287 12659.35 97.05 54456.32 88888.00 2016-10-13 01:15:05.875 287 12659.35 97.05 54456.32 88888.00 2016-10-13 01:15:06.000 287 12659.38 97.03 54456.32 88888.00 2016-10-13 01:15:06.125 287 12659.42 97.05 54456.32 88888.00 2016-10-13 01:15:06.250 287 12659.38 97.03 54456.32 88888.00 2016-10-13 01:15:06.375 287 12659.38 96.97 54456.32 88888.00 2016-10-13 01:15:06.500 287 12659.45 97.03 54456.35 88888.00 2016-10-13 01:15:06.625 287 12659.45 97.03 54456.32 88888.00 2016-10-13 01:15:06.750 287 12659.40 97.03 54456.30 88888.00 2016-10-13 01:15:06.875 287 12659.42 97.03 54456.32 88888.00 2016-10-13 01:15:07.000 287 12659.48 97.03 54456.30 88888.00 2016-10-13 01:15:07.125 287 12659.48 97.00 54456.30 88888.00 2016-10-13 01:15:07.250 287 12659.40 97.00 54456.30 88888.00 2016-10-13 01:15:07.375 287 12659.45 97.03 54456.30 88888.00 2016-10-13 01:15:07.500 287 12659.52 97.08 54456.30 88888.00 2016-10-13 01:15:07.625 287 12659.48 97.03 54456.32 88888.00 2016-10-13 01:15:07.750 287 12659.42 97.03 54456.32 88888.00 2016-10-13 01:15:07.875 287 12659.52 97.03 54456.35 88888.00 2016-10-13 01:15:08.000 287 12659.62 97.05 54456.32 88888.00 2016-10-13 01:15:08.125 287 12659.60 97.05 54456.32 88888.00 2016-10-13 01:15:08.250 287 12659.50 97.00 54456.32 88888.00 2016-10-13 01:15:08.375 287 12659.48 96.97 54456.32 88888.00 2016-10-13 01:15:08.500 287 12659.45 97.00 54456.32 88888.00 2016-10-13 01:15:08.625 287 12659.48 97.03 54456.32 88888.00 2016-10-13 01:15:08.750 287 12659.52 97.03 54456.35 88888.00 2016-10-13 01:15:08.875 287 12659.50 97.03 54456.32 88888.00 2016-10-13 01:15:09.000 287 12659.45 97.03 54456.32 88888.00 2016-10-13 01:15:09.125 287 12659.48 97.05 54456.32 88888.00 2016-10-13 01:15:09.250 287 12659.48 97.03 54456.35 88888.00 2016-10-13 01:15:09.375 287 12659.50 97.03 54456.35 88888.00 2016-10-13 01:15:09.500 287 12659.50 97.03 54456.38 88888.00 2016-10-13 01:15:09.625 287 12659.55 97.03 54456.35 88888.00 2016-10-13 01:15:09.750 287 12659.52 97.03 54456.32 88888.00 2016-10-13 01:15:09.875 287 12659.52 97.03 54456.32 88888.00 2016-10-13 01:15:10.000 287 12659.52 97.03 54456.30 88888.00 2016-10-13 01:15:10.125 287 12659.48 97.03 54456.30 88888.00 2016-10-13 01:15:10.250 287 12659.42 97.00 54456.32 88888.00 2016-10-13 01:15:10.375 287 12659.42 97.03 54456.35 88888.00 2016-10-13 01:15:10.500 287 12659.40 97.00 54456.35 88888.00 2016-10-13 01:15:10.625 287 12659.40 97.03 54456.35 88888.00 2016-10-13 01:15:10.750 287 12659.42 97.03 54456.32 88888.00 2016-10-13 01:15:10.875 287 12659.38 97.00 54456.32 88888.00 2016-10-13 01:15:11.000 287 12659.35 97.05 54456.30 88888.00 2016-10-13 01:15:11.125 287 12659.38 97.05 54456.30 88888.00 2016-10-13 01:15:11.250 287 12659.40 96.97 54456.30 88888.00 2016-10-13 01:15:11.375 287 12659.42 96.97 54456.30 88888.00 2016-10-13 01:15:11.500 287 12659.40 96.95 54456.30 88888.00 2016-10-13 01:15:11.625 287 12659.40 96.97 54456.32 88888.00 2016-10-13 01:15:11.750 287 12659.42 97.03 54456.32 88888.00 2016-10-13 01:15:11.875 287 12659.42 97.00 54456.32 88888.00 2016-10-13 01:15:12.000 287 12659.48 96.97 54456.30 88888.00 2016-10-13 01:15:12.125 287 12659.45 96.97 54456.30 88888.00 2016-10-13 01:15:12.250 287 12659.40 96.95 54456.30 88888.00 2016-10-13 01:15:12.375 287 12659.35 96.95 54456.28 88888.00 2016-10-13 01:15:12.500 287 12659.33 96.92 54456.30 88888.00 2016-10-13 01:15:12.625 287 12659.42 96.92 54456.30 88888.00 2016-10-13 01:15:12.750 287 12659.45 96.95 54456.30 88888.00 2016-10-13 01:15:12.875 287 12659.40 96.95 54456.32 88888.00 2016-10-13 01:15:13.000 287 12659.35 96.95 54456.30 88888.00 2016-10-13 01:15:13.125 287 12659.38 96.90 54456.30 88888.00 2016-10-13 01:15:13.250 287 12659.42 96.90 54456.30 88888.00 2016-10-13 01:15:13.375 287 12659.48 96.95 54456.30 88888.00 2016-10-13 01:15:13.500 287 12659.48 96.97 54456.30 88888.00 2016-10-13 01:15:13.625 287 12659.45 96.97 54456.30 88888.00 2016-10-13 01:15:13.750 287 12659.45 96.95 54456.30 88888.00 2016-10-13 01:15:13.875 287 12659.42 96.95 54456.30 88888.00 2016-10-13 01:15:14.000 287 12659.40 96.95 54456.28 88888.00 2016-10-13 01:15:14.125 287 12659.42 96.92 54456.30 88888.00 2016-10-13 01:15:14.250 287 12659.42 96.97 54456.30 88888.00 2016-10-13 01:15:14.375 287 12659.40 96.95 54456.30 88888.00 2016-10-13 01:15:14.500 287 12659.45 96.95 54456.28 88888.00 2016-10-13 01:15:14.625 287 12659.45 96.92 54456.28 88888.00 2016-10-13 01:15:14.750 287 12659.45 96.92 54456.32 88888.00 2016-10-13 01:15:14.875 287 12659.42 96.97 54456.32 88888.00 2016-10-13 01:15:15.000 287 12659.40 96.95 54456.32 88888.00 2016-10-13 01:15:15.125 287 12659.38 96.90 54456.30 88888.00 2016-10-13 01:15:15.250 287 12659.33 96.85 54456.30 88888.00 2016-10-13 01:15:15.375 287 12659.33 96.88 54456.30 88888.00 2016-10-13 01:15:15.500 287 12659.27 96.90 54456.30 88888.00 2016-10-13 01:15:15.625 287 12659.27 96.90 54456.30 88888.00 2016-10-13 01:15:15.750 287 12659.30 96.88 54456.30 88888.00 2016-10-13 01:15:15.875 287 12659.33 96.88 54456.30 88888.00 2016-10-13 01:15:16.000 287 12659.33 96.88 54456.28 88888.00 2016-10-13 01:15:16.125 287 12659.38 96.88 54456.30 88888.00 2016-10-13 01:15:16.250 287 12659.38 96.88 54456.30 88888.00 2016-10-13 01:15:16.375 287 12659.40 96.88 54456.32 88888.00 2016-10-13 01:15:16.500 287 12659.38 96.88 54456.32 88888.00 2016-10-13 01:15:16.625 287 12659.38 96.88 54456.32 88888.00 2016-10-13 01:15:16.750 287 12659.38 96.88 54456.32 88888.00 2016-10-13 01:15:16.875 287 12659.38 96.88 54456.32 88888.00 2016-10-13 01:15:17.000 287 12659.38 96.88 54456.30 88888.00 2016-10-13 01:15:17.125 287 12659.40 96.88 54456.28 88888.00 2016-10-13 01:15:17.250 287 12659.38 96.85 54456.32 88888.00 2016-10-13 01:15:17.375 287 12659.40 96.85 54456.32 88888.00 2016-10-13 01:15:17.500 287 12659.48 96.85 54456.28 88888.00 2016-10-13 01:15:17.625 287 12659.42 96.85 54456.28 88888.00 2016-10-13 01:15:17.750 287 12659.40 96.83 54456.28 88888.00 2016-10-13 01:15:17.875 287 12659.42 96.85 54456.30 88888.00 2016-10-13 01:15:18.000 287 12659.42 96.83 54456.28 88888.00 2016-10-13 01:15:18.125 287 12659.40 96.83 54456.30 88888.00 2016-10-13 01:15:18.250 287 12659.38 96.85 54456.28 88888.00 2016-10-13 01:15:18.375 287 12659.35 96.85 54456.30 88888.00 2016-10-13 01:15:18.500 287 12659.38 96.85 54456.28 88888.00 2016-10-13 01:15:18.625 287 12659.42 96.85 54456.28 88888.00 2016-10-13 01:15:18.750 287 12659.45 96.83 54456.28 88888.00 2016-10-13 01:15:18.875 287 12659.42 96.83 54456.28 88888.00 2016-10-13 01:15:19.000 287 12659.45 96.85 54456.25 88888.00 2016-10-13 01:15:19.125 287 12659.45 96.80 54456.25 88888.00 2016-10-13 01:15:19.250 287 12659.38 96.78 54456.28 88888.00 2016-10-13 01:15:19.375 287 12659.42 96.80 54456.30 88888.00 2016-10-13 01:15:19.500 287 12659.50 96.85 54456.32 88888.00 2016-10-13 01:15:19.625 287 12659.55 96.83 54456.30 88888.00 2016-10-13 01:15:19.750 287 12659.50 96.83 54456.28 88888.00 2016-10-13 01:15:19.875 287 12659.45 96.83 54456.28 88888.00 2016-10-13 01:15:20.000 287 12659.40 96.85 54456.28 88888.00 2016-10-13 01:15:20.125 287 12659.40 96.85 54456.28 88888.00 2016-10-13 01:15:20.250 287 12659.40 96.83 54456.28 88888.00 2016-10-13 01:15:20.375 287 12659.42 96.83 54456.28 88888.00 2016-10-13 01:15:20.500 287 12659.45 96.83 54456.28 88888.00 2016-10-13 01:15:20.625 287 12659.52 96.83 54456.28 88888.00 2016-10-13 01:15:20.750 287 12659.55 96.85 54456.28 88888.00 2016-10-13 01:15:20.875 287 12659.55 96.88 54456.30 88888.00 2016-10-13 01:15:21.000 287 12659.48 96.83 54456.25 88888.00 2016-10-13 01:15:21.125 287 12659.40 96.80 54456.25 88888.00 2016-10-13 01:15:21.250 287 12659.38 96.80 54456.28 88888.00 2016-10-13 01:15:21.375 287 12659.45 96.83 54456.28 88888.00 2016-10-13 01:15:21.500 287 12659.48 96.83 54456.25 88888.00 2016-10-13 01:15:21.625 287 12659.48 96.83 54456.28 88888.00 2016-10-13 01:15:21.750 287 12659.45 96.83 54456.30 88888.00 2016-10-13 01:15:21.875 287 12659.42 96.83 54456.28 88888.00 2016-10-13 01:15:22.000 287 12659.45 96.83 54456.25 88888.00 2016-10-13 01:15:22.125 287 12659.48 96.83 54456.25 88888.00 2016-10-13 01:15:22.250 287 12659.40 96.83 54456.28 88888.00 2016-10-13 01:15:22.375 287 12659.48 96.85 54456.28 88888.00 2016-10-13 01:15:22.500 287 12659.48 96.85 54456.30 88888.00 2016-10-13 01:15:22.625 287 12659.48 96.88 54456.28 88888.00 2016-10-13 01:15:22.750 287 12659.52 96.85 54456.30 88888.00 2016-10-13 01:15:22.875 287 12659.58 96.85 54456.28 88888.00 2016-10-13 01:15:23.000 287 12659.55 96.83 54456.30 88888.00 2016-10-13 01:15:23.125 287 12659.52 96.85 54456.30 88888.00 2016-10-13 01:15:23.250 287 12659.48 96.80 54456.28 88888.00 2016-10-13 01:15:23.375 287 12659.52 96.83 54456.28 88888.00 2016-10-13 01:15:23.500 287 12659.55 96.85 54456.30 88888.00 2016-10-13 01:15:23.625 287 12659.45 96.83 54456.28 88888.00 2016-10-13 01:15:23.750 287 12659.45 96.80 54456.25 88888.00 2016-10-13 01:15:23.875 287 12659.48 96.80 54456.28 88888.00 2016-10-13 01:15:24.000 287 12659.52 96.80 54456.28 88888.00 2016-10-13 01:15:24.125 287 12659.58 96.85 54456.30 88888.00 2016-10-13 01:15:24.250 287 12659.60 96.80 54456.28 88888.00 2016-10-13 01:15:24.375 287 12659.60 96.78 54456.28 88888.00 2016-10-13 01:15:24.500 287 12659.50 96.78 54456.25 88888.00 2016-10-13 01:15:24.625 287 12659.48 96.80 54456.25 88888.00 2016-10-13 01:15:24.750 287 12659.50 96.80 54456.22 88888.00 2016-10-13 01:15:24.875 287 12659.52 96.80 54456.25 88888.00 2016-10-13 01:15:25.000 287 12659.52 96.80 54456.25 88888.00 2016-10-13 01:15:25.125 287 12659.48 96.83 54456.30 88888.00 2016-10-13 01:15:25.250 287 12659.50 96.83 54456.30 88888.00 2016-10-13 01:15:25.375 287 12659.52 96.80 54456.25 88888.00 2016-10-13 01:15:25.500 287 12659.45 96.80 54456.22 88888.00 2016-10-13 01:15:25.625 287 12659.48 96.83 54456.25 88888.00 2016-10-13 01:15:25.750 287 12659.50 96.83 54456.28 88888.00 2016-10-13 01:15:25.875 287 12659.50 96.83 54456.25 88888.00 2016-10-13 01:15:26.000 287 12659.42 96.83 54456.25 88888.00 2016-10-13 01:15:26.125 287 12659.45 96.83 54456.25 88888.00 2016-10-13 01:15:26.250 287 12659.50 96.85 54456.28 88888.00 2016-10-13 01:15:26.375 287 12659.50 96.85 54456.25 88888.00 2016-10-13 01:15:26.500 287 12659.52 96.88 54456.25 88888.00 2016-10-13 01:15:26.625 287 12659.55 96.85 54456.28 88888.00 2016-10-13 01:15:26.750 287 12659.52 96.85 54456.28 88888.00 2016-10-13 01:15:26.875 287 12659.50 96.88 54456.28 88888.00 2016-10-13 01:15:27.000 287 12659.48 96.83 54456.25 88888.00 2016-10-13 01:15:27.125 287 12659.50 96.83 54456.25 88888.00 2016-10-13 01:15:27.250 287 12659.50 96.83 54456.25 88888.00 2016-10-13 01:15:27.375 287 12659.50 96.83 54456.25 88888.00 2016-10-13 01:15:27.500 287 12659.45 96.83 54456.22 88888.00 2016-10-13 01:15:27.625 287 12659.48 96.85 54456.25 88888.00 2016-10-13 01:15:27.750 287 12659.48 96.88 54456.28 88888.00 2016-10-13 01:15:27.875 287 12659.52 96.88 54456.25 88888.00 2016-10-13 01:15:28.000 287 12659.58 96.85 54456.25 88888.00 2016-10-13 01:15:28.125 287 12659.60 96.83 54456.28 88888.00 2016-10-13 01:15:28.250 287 12659.58 96.85 54456.28 88888.00 2016-10-13 01:15:28.375 287 12659.65 96.88 54456.25 88888.00 2016-10-13 01:15:28.500 287 12659.62 96.88 54456.25 88888.00 2016-10-13 01:15:28.625 287 12659.55 96.88 54456.28 88888.00 2016-10-13 01:15:28.750 287 12659.58 96.85 54456.30 88888.00 2016-10-13 01:15:28.875 287 12659.55 96.83 54456.25 88888.00 2016-10-13 01:15:29.000 287 12659.55 96.83 54456.22 88888.00 2016-10-13 01:15:29.125 287 12659.60 96.83 54456.22 88888.00 2016-10-13 01:15:29.250 287 12659.62 96.80 54456.30 88888.00 2016-10-13 01:15:29.375 287 12659.60 96.83 54456.28 88888.00 2016-10-13 01:15:29.500 287 12659.58 96.80 54456.25 88888.00 2016-10-13 01:15:29.625 287 12659.60 96.85 54456.25 88888.00 2016-10-13 01:15:29.750 287 12659.62 96.90 54456.28 88888.00 2016-10-13 01:15:29.875 287 12659.60 96.90 54456.25 88888.00 2016-10-13 01:15:30.000 287 12659.65 96.88 54456.22 88888.00 2016-10-13 01:15:30.125 287 12659.67 96.85 54456.22 88888.00 2016-10-13 01:15:30.250 287 12659.58 96.83 54456.22 88888.00 2016-10-13 01:15:30.375 287 12659.52 96.85 54456.22 88888.00 2016-10-13 01:15:30.500 287 12659.50 96.85 54456.25 88888.00 2016-10-13 01:15:30.625 287 12659.58 96.85 54456.25 88888.00 2016-10-13 01:15:30.750 287 12659.70 96.85 54456.25 88888.00 2016-10-13 01:15:30.875 287 12659.67 96.83 54456.25 88888.00 2016-10-13 01:15:31.000 287 12659.58 96.78 54456.22 88888.00 2016-10-13 01:15:31.125 287 12659.52 96.80 54456.22 88888.00 2016-10-13 01:15:31.250 287 12659.50 96.80 54456.25 88888.00 2016-10-13 01:15:31.375 287 12659.58 96.83 54456.25 88888.00 2016-10-13 01:15:31.500 287 12659.58 96.83 54456.25 88888.00 2016-10-13 01:15:31.625 287 12659.52 96.80 54456.22 88888.00 2016-10-13 01:15:31.750 287 12659.45 96.83 54456.22 88888.00 2016-10-13 01:15:31.875 287 12659.50 96.83 54456.25 88888.00 2016-10-13 01:15:32.000 287 12659.60 96.90 54456.25 88888.00 2016-10-13 01:15:32.125 287 12659.62 96.88 54456.28 88888.00 2016-10-13 01:15:32.250 287 12659.52 96.85 54456.28 88888.00 2016-10-13 01:15:32.375 287 12659.52 96.85 54456.22 88888.00 2016-10-13 01:15:32.500 287 12659.52 96.85 54456.25 88888.00 2016-10-13 01:15:32.625 287 12659.50 96.85 54456.25 88888.00 2016-10-13 01:15:32.750 287 12659.48 96.83 54456.22 88888.00 2016-10-13 01:15:32.875 287 12659.50 96.83 54456.22 88888.00 2016-10-13 01:15:33.000 287 12659.52 96.85 54456.22 88888.00 2016-10-13 01:15:33.125 287 12659.52 96.88 54456.22 88888.00 2016-10-13 01:15:33.250 287 12659.48 96.90 54456.25 88888.00 2016-10-13 01:15:33.375 287 12659.42 96.88 54456.25 88888.00 2016-10-13 01:15:33.500 287 12659.48 96.88 54456.25 88888.00 2016-10-13 01:15:33.625 287 12659.52 96.90 54456.25 88888.00 2016-10-13 01:15:33.750 287 12659.52 96.92 54456.25 88888.00 2016-10-13 01:15:33.875 287 12659.48 96.90 54456.28 88888.00 2016-10-13 01:15:34.000 287 12659.48 96.92 54456.25 88888.00 2016-10-13 01:15:34.125 287 12659.50 96.90 54456.28 88888.00 2016-10-13 01:15:34.250 287 12659.55 96.92 54456.25 88888.00 2016-10-13 01:15:34.375 287 12659.58 96.90 54456.22 88888.00 2016-10-13 01:15:34.500 287 12659.58 96.90 54456.20 88888.00 2016-10-13 01:15:34.625 287 12659.58 96.90 54456.22 88888.00 2016-10-13 01:15:34.750 287 12659.60 96.92 54456.18 88888.00 2016-10-13 01:15:34.875 287 12659.60 96.92 54456.20 88888.00 2016-10-13 01:15:35.000 287 12659.55 96.90 54456.20 88888.00 2016-10-13 01:15:35.125 287 12659.58 96.92 54456.25 88888.00 2016-10-13 01:15:35.250 287 12659.55 96.92 54456.22 88888.00 2016-10-13 01:15:35.375 287 12659.58 96.92 54456.22 88888.00 2016-10-13 01:15:35.500 287 12659.55 96.92 54456.22 88888.00 2016-10-13 01:15:35.625 287 12659.55 96.90 54456.20 88888.00 2016-10-13 01:15:35.750 287 12659.52 96.88 54456.22 88888.00 2016-10-13 01:15:35.875 287 12659.52 96.92 54456.22 88888.00 2016-10-13 01:15:36.000 287 12659.52 96.90 54456.18 88888.00 2016-10-13 01:15:36.125 287 12659.48 96.92 54456.20 88888.00 2016-10-13 01:15:36.250 287 12659.45 96.90 54456.20 88888.00 2016-10-13 01:15:36.375 287 12659.52 96.90 54456.20 88888.00 2016-10-13 01:15:36.500 287 12659.55 96.88 54456.20 88888.00 2016-10-13 01:15:36.625 287 12659.55 96.90 54456.20 88888.00 2016-10-13 01:15:36.750 287 12659.60 96.88 54456.22 88888.00 2016-10-13 01:15:36.875 287 12659.60 96.88 54456.20 88888.00 2016-10-13 01:15:37.000 287 12659.52 96.90 54456.20 88888.00 2016-10-13 01:15:37.125 287 12659.58 96.90 54456.22 88888.00 2016-10-13 01:15:37.250 287 12659.50 96.85 54456.22 88888.00 2016-10-13 01:15:37.375 287 12659.48 96.88 54456.22 88888.00 2016-10-13 01:15:37.500 287 12659.50 96.88 54456.22 88888.00 2016-10-13 01:15:37.625 287 12659.42 96.88 54456.18 88888.00 2016-10-13 01:15:37.750 287 12659.42 96.88 54456.18 88888.00 2016-10-13 01:15:37.875 287 12659.48 96.90 54456.20 88888.00 2016-10-13 01:15:38.000 287 12659.50 96.90 54456.18 88888.00 2016-10-13 01:15:38.125 287 12659.55 96.90 54456.18 88888.00 2016-10-13 01:15:38.250 287 12659.55 96.88 54456.20 88888.00 2016-10-13 01:15:38.375 287 12659.58 96.88 54456.18 88888.00 2016-10-13 01:15:38.500 287 12659.52 96.88 54456.18 88888.00 2016-10-13 01:15:38.625 287 12659.52 96.90 54456.22 88888.00 2016-10-13 01:15:38.750 287 12659.52 96.88 54456.22 88888.00 2016-10-13 01:15:38.875 287 12659.52 96.90 54456.20 88888.00 2016-10-13 01:15:39.000 287 12659.52 96.90 54456.20 88888.00 2016-10-13 01:15:39.125 287 12659.52 96.90 54456.20 88888.00 2016-10-13 01:15:39.250 287 12659.50 96.90 54456.20 88888.00 2016-10-13 01:15:39.375 287 12659.55 96.92 54456.22 88888.00 2016-10-13 01:15:39.500 287 12659.58 96.92 54456.20 88888.00 2016-10-13 01:15:39.625 287 12659.58 96.92 54456.20 88888.00 2016-10-13 01:15:39.750 287 12659.55 96.90 54456.18 88888.00 2016-10-13 01:15:39.875 287 12659.55 96.90 54456.18 88888.00 2016-10-13 01:15:40.000 287 12659.60 96.90 54456.18 88888.00 2016-10-13 01:15:40.125 287 12659.65 96.90 54456.15 88888.00 2016-10-13 01:15:40.250 287 12659.62 96.88 54456.15 88888.00 2016-10-13 01:15:40.375 287 12659.62 96.90 54456.18 88888.00 2016-10-13 01:15:40.500 287 12659.52 96.92 54456.18 88888.00 2016-10-13 01:15:40.625 287 12659.45 96.90 54456.15 88888.00 2016-10-13 01:15:40.750 287 12659.45 96.90 54456.18 88888.00 2016-10-13 01:15:40.875 287 12659.50 96.92 54456.18 88888.00 2016-10-13 01:15:41.000 287 12659.52 96.90 54456.15 88888.00 2016-10-13 01:15:41.125 287 12659.55 96.90 54456.12 88888.00 2016-10-13 01:15:41.250 287 12659.58 96.90 54456.18 88888.00 2016-10-13 01:15:41.375 287 12659.60 96.92 54456.20 88888.00 2016-10-13 01:15:41.500 287 12659.58 96.90 54456.20 88888.00 2016-10-13 01:15:41.625 287 12659.55 96.90 54456.18 88888.00 2016-10-13 01:15:41.750 287 12659.60 96.92 54456.20 88888.00 2016-10-13 01:15:41.875 287 12659.62 96.92 54456.18 88888.00 2016-10-13 01:15:42.000 287 12659.58 96.92 54456.15 88888.00 2016-10-13 01:15:42.125 287 12659.55 96.95 54456.15 88888.00 2016-10-13 01:15:42.250 287 12659.48 96.92 54456.18 88888.00 2016-10-13 01:15:42.375 287 12659.52 96.95 54456.20 88888.00 2016-10-13 01:15:42.500 287 12659.55 96.97 54456.18 88888.00 2016-10-13 01:15:42.625 287 12659.52 96.92 54456.15 88888.00 2016-10-13 01:15:42.750 287 12659.55 96.92 54456.15 88888.00 2016-10-13 01:15:42.875 287 12659.60 96.92 54456.15 88888.00 2016-10-13 01:15:43.000 287 12659.58 96.95 54456.12 88888.00 2016-10-13 01:15:43.125 287 12659.55 96.97 54456.20 88888.00 2016-10-13 01:15:43.250 287 12659.58 96.95 54456.18 88888.00 2016-10-13 01:15:43.375 287 12659.62 96.90 54456.18 88888.00 2016-10-13 01:15:43.500 287 12659.50 96.92 54456.15 88888.00 2016-10-13 01:15:43.625 287 12659.50 96.92 54456.15 88888.00 2016-10-13 01:15:43.750 287 12659.58 96.97 54456.15 88888.00 2016-10-13 01:15:43.875 287 12659.60 96.95 54456.15 88888.00 2016-10-13 01:15:44.000 287 12659.60 96.95 54456.15 88888.00 2016-10-13 01:15:44.125 287 12659.55 96.92 54456.18 88888.00 2016-10-13 01:15:44.250 287 12659.50 96.92 54456.18 88888.00 2016-10-13 01:15:44.375 287 12659.52 96.95 54456.18 88888.00 2016-10-13 01:15:44.500 287 12659.55 96.95 54456.15 88888.00 2016-10-13 01:15:44.625 287 12659.58 96.95 54456.15 88888.00 2016-10-13 01:15:44.750 287 12659.60 96.97 54456.18 88888.00 2016-10-13 01:15:44.875 287 12659.60 96.97 54456.18 88888.00 2016-10-13 01:15:45.000 287 12659.58 96.92 54456.15 88888.00 2016-10-13 01:15:45.125 287 12659.67 96.92 54456.15 88888.00 2016-10-13 01:15:45.250 287 12659.58 96.95 54456.18 88888.00 2016-10-13 01:15:45.375 287 12659.60 96.97 54456.18 88888.00 2016-10-13 01:15:45.500 287 12659.60 96.95 54456.18 88888.00 2016-10-13 01:15:45.625 287 12659.65 96.95 54456.15 88888.00 2016-10-13 01:15:45.750 287 12659.70 96.95 54456.15 88888.00 2016-10-13 01:15:45.875 287 12659.65 96.95 54456.18 88888.00 2016-10-13 01:15:46.000 287 12659.62 96.95 54456.15 88888.00 2016-10-13 01:15:46.125 287 12659.65 97.00 54456.18 88888.00 2016-10-13 01:15:46.250 287 12659.62 97.00 54456.15 88888.00 2016-10-13 01:15:46.375 287 12659.62 96.95 54456.18 88888.00 2016-10-13 01:15:46.500 287 12659.65 96.97 54456.18 88888.00 2016-10-13 01:15:46.625 287 12659.62 96.97 54456.18 88888.00 2016-10-13 01:15:46.750 287 12659.55 96.97 54456.15 88888.00 2016-10-13 01:15:46.875 287 12659.48 97.00 54456.12 88888.00 2016-10-13 01:15:47.000 287 12659.45 97.00 54456.15 88888.00 2016-10-13 01:15:47.125 287 12659.48 96.97 54456.18 88888.00 2016-10-13 01:15:47.250 287 12659.50 96.92 54456.20 88888.00 2016-10-13 01:15:47.375 287 12659.48 96.92 54456.18 88888.00 2016-10-13 01:15:47.500 287 12659.45 96.92 54456.18 88888.00 2016-10-13 01:15:47.625 287 12659.50 96.92 54456.15 88888.00 2016-10-13 01:15:47.750 287 12659.55 96.95 54456.12 88888.00 2016-10-13 01:15:47.875 287 12659.65 96.97 54456.15 88888.00 2016-10-13 01:15:48.000 287 12659.67 97.03 54456.15 88888.00 2016-10-13 01:15:48.125 287 12659.70 96.97 54456.15 88888.00 2016-10-13 01:15:48.250 287 12659.73 96.97 54456.18 88888.00 2016-10-13 01:15:48.375 287 12659.75 97.00 54456.15 88888.00 2016-10-13 01:15:48.500 287 12659.75 97.00 54456.15 88888.00 2016-10-13 01:15:48.625 287 12659.70 96.97 54456.15 88888.00 2016-10-13 01:15:48.750 287 12659.67 96.97 54456.15 88888.00 2016-10-13 01:15:48.875 287 12659.70 97.00 54456.12 88888.00 2016-10-13 01:15:49.000 287 12659.73 97.00 54456.15 88888.00 2016-10-13 01:15:49.125 287 12659.75 96.95 54456.18 88888.00 2016-10-13 01:15:49.250 287 12659.75 96.95 54456.18 88888.00 2016-10-13 01:15:49.375 287 12659.73 96.97 54456.18 88888.00 2016-10-13 01:15:49.500 287 12659.75 97.00 54456.15 88888.00 2016-10-13 01:15:49.625 287 12659.80 96.97 54456.15 88888.00 2016-10-13 01:15:49.750 287 12659.77 96.97 54456.15 88888.00 2016-10-13 01:15:49.875 287 12659.80 96.97 54456.15 88888.00 2016-10-13 01:15:50.000 287 12659.80 96.97 54456.12 88888.00 2016-10-13 01:15:50.125 287 12659.70 97.03 54456.18 88888.00 2016-10-13 01:15:50.250 287 12659.65 97.03 54456.20 88888.00 2016-10-13 01:15:50.375 287 12659.73 97.03 54456.18 88888.00 2016-10-13 01:15:50.500 287 12659.73 97.00 54456.15 88888.00 2016-10-13 01:15:50.625 287 12659.75 97.00 54456.15 88888.00 2016-10-13 01:15:50.750 287 12659.70 97.00 54456.12 88888.00 2016-10-13 01:15:50.875 287 12659.67 97.00 54456.15 88888.00 2016-10-13 01:15:51.000 287 12659.62 97.03 54456.15 88888.00 2016-10-13 01:15:51.125 287 12659.62 97.03 54456.15 88888.00 2016-10-13 01:15:51.250 287 12659.62 96.97 54456.15 88888.00 2016-10-13 01:15:51.375 287 12659.67 96.97 54456.12 88888.00 2016-10-13 01:15:51.500 287 12659.65 96.97 54456.15 88888.00 2016-10-13 01:15:51.625 287 12659.65 97.00 54456.15 88888.00 2016-10-13 01:15:51.750 287 12659.67 97.03 54456.15 88888.00 2016-10-13 01:15:51.875 287 12659.70 97.03 54456.15 88888.00 2016-10-13 01:15:52.000 287 12659.67 97.08 54456.15 88888.00 2016-10-13 01:15:52.125 287 12659.60 97.08 54456.18 88888.00 2016-10-13 01:15:52.250 287 12659.62 97.03 54456.18 88888.00 2016-10-13 01:15:52.375 287 12659.73 97.05 54456.18 88888.00 2016-10-13 01:15:52.500 287 12659.75 97.08 54456.15 88888.00 2016-10-13 01:15:52.625 287 12659.77 97.08 54456.15 88888.00 2016-10-13 01:15:52.750 287 12659.75 97.05 54456.15 88888.00 2016-10-13 01:15:52.875 287 12659.77 97.03 54456.18 88888.00 2016-10-13 01:15:53.000 287 12659.80 97.00 54456.15 88888.00 2016-10-13 01:15:53.125 287 12659.77 97.03 54456.12 88888.00 2016-10-13 01:15:53.250 287 12659.70 97.03 54456.15 88888.00 2016-10-13 01:15:53.375 287 12659.73 97.05 54456.15 88888.00 2016-10-13 01:15:53.500 287 12659.70 97.05 54456.15 88888.00 2016-10-13 01:15:53.625 287 12659.70 97.00 54456.12 88888.00 2016-10-13 01:15:53.750 287 12659.75 97.05 54456.15 88888.00 2016-10-13 01:15:53.875 287 12659.73 97.08 54456.15 88888.00 2016-10-13 01:15:54.000 287 12659.75 97.10 54456.12 88888.00 2016-10-13 01:15:54.125 287 12659.73 97.08 54456.12 88888.00 2016-10-13 01:15:54.250 287 12659.70 97.00 54456.15 88888.00 2016-10-13 01:15:54.375 287 12659.70 97.03 54456.15 88888.00 2016-10-13 01:15:54.500 287 12659.73 97.08 54456.12 88888.00 2016-10-13 01:15:54.625 287 12659.77 97.05 54456.15 88888.00 2016-10-13 01:15:54.750 287 12659.77 97.05 54456.18 88888.00 2016-10-13 01:15:54.875 287 12659.75 97.05 54456.18 88888.00 2016-10-13 01:15:55.000 287 12659.77 97.05 54456.15 88888.00 2016-10-13 01:15:55.125 287 12659.80 97.05 54456.15 88888.00 2016-10-13 01:15:55.250 287 12659.70 97.05 54456.15 88888.00 2016-10-13 01:15:55.375 287 12659.67 97.03 54456.15 88888.00 2016-10-13 01:15:55.500 287 12659.67 97.03 54456.15 88888.00 2016-10-13 01:15:55.625 287 12659.67 97.05 54456.15 88888.00 2016-10-13 01:15:55.750 287 12659.73 97.05 54456.12 88888.00 2016-10-13 01:15:55.875 287 12659.77 97.10 54456.15 88888.00 2016-10-13 01:15:56.000 287 12659.75 97.10 54456.15 88888.00 2016-10-13 01:15:56.125 287 12659.77 97.10 54456.18 88888.00 2016-10-13 01:15:56.250 287 12659.75 97.05 54456.15 88888.00 2016-10-13 01:15:56.375 287 12659.70 97.03 54456.12 88888.00 2016-10-13 01:15:56.500 287 12659.67 97.05 54456.15 88888.00 2016-10-13 01:15:56.625 287 12659.70 97.08 54456.18 88888.00 2016-10-13 01:15:56.750 287 12659.67 97.05 54456.18 88888.00 2016-10-13 01:15:56.875 287 12659.70 97.03 54456.15 88888.00 2016-10-13 01:15:57.000 287 12659.75 97.03 54456.15 88888.00 2016-10-13 01:15:57.125 287 12659.83 97.05 54456.15 88888.00 2016-10-13 01:15:57.250 287 12659.83 97.05 54456.18 88888.00 2016-10-13 01:15:57.375 287 12659.88 97.10 54456.20 88888.00 2016-10-13 01:15:57.500 287 12659.85 97.10 54456.15 88888.00 2016-10-13 01:15:57.625 287 12659.77 97.08 54456.12 88888.00 2016-10-13 01:15:57.750 287 12659.75 97.08 54456.15 88888.00 2016-10-13 01:15:57.875 287 12659.70 97.08 54456.18 88888.00 2016-10-13 01:15:58.000 287 12659.73 97.10 54456.18 88888.00 2016-10-13 01:15:58.125 287 12659.73 97.08 54456.18 88888.00 2016-10-13 01:15:58.250 287 12659.73 97.05 54456.20 88888.00 2016-10-13 01:15:58.375 287 12659.73 97.05 54456.20 88888.00 2016-10-13 01:15:58.500 287 12659.67 97.05 54456.15 88888.00 2016-10-13 01:15:58.625 287 12659.70 97.03 54456.15 88888.00 2016-10-13 01:15:58.750 287 12659.70 97.03 54456.12 88888.00 2016-10-13 01:15:58.875 287 12659.73 97.08 54456.12 88888.00 2016-10-13 01:15:59.000 287 12659.73 97.08 54456.12 88888.00 2016-10-13 01:15:59.125 287 12659.70 97.05 54456.12 88888.00 2016-10-13 01:15:59.250 287 12659.60 97.00 54456.15 88888.00 2016-10-13 01:15:59.375 287 12659.67 97.05 54456.18 88888.00 2016-10-13 01:15:59.500 287 12659.75 97.08 54456.15 88888.00 2016-10-13 01:15:59.625 287 12659.75 97.12 54456.12 88888.00 2016-10-13 01:15:59.750 287 12659.73 97.08 54456.12 88888.00 2016-10-13 01:15:59.875 287 12659.70 97.08 54456.15 88888.00 2016-10-13 01:16:00.000 287 12659.67 97.05 54456.15 88888.00 2016-10-13 01:16:00.125 287 12659.73 97.05 54456.15 88888.00 2016-10-13 01:16:00.250 287 12659.70 97.05 54456.15 88888.00 2016-10-13 01:16:00.375 287 12659.70 97.05 54456.18 88888.00 2016-10-13 01:16:00.500 287 12659.70 97.03 54456.18 88888.00 2016-10-13 01:16:00.625 287 12659.73 97.03 54456.18 88888.00 2016-10-13 01:16:00.750 287 12659.70 97.03 54456.18 88888.00 2016-10-13 01:16:00.875 287 12659.73 97.03 54456.18 88888.00 2016-10-13 01:16:01.000 287 12659.73 97.08 54456.15 88888.00 2016-10-13 01:16:01.125 287 12659.70 97.08 54456.15 88888.00 2016-10-13 01:16:01.250 287 12659.70 97.08 54456.15 88888.00 2016-10-13 01:16:01.375 287 12659.75 97.05 54456.18 88888.00 2016-10-13 01:16:01.500 287 12659.70 97.03 54456.18 88888.00 2016-10-13 01:16:01.625 287 12659.73 97.05 54456.15 88888.00 2016-10-13 01:16:01.750 287 12659.65 97.03 54456.15 88888.00 2016-10-13 01:16:01.875 287 12659.62 97.03 54456.15 88888.00 2016-10-13 01:16:02.000 287 12659.65 97.03 54456.15 88888.00 2016-10-13 01:16:02.125 287 12659.67 97.03 54456.18 88888.00 2016-10-13 01:16:02.250 287 12659.62 96.97 54456.18 88888.00 2016-10-13 01:16:02.375 287 12659.62 96.97 54456.18 88888.00 2016-10-13 01:16:02.500 287 12659.62 97.00 54456.15 88888.00 2016-10-13 01:16:02.625 287 12659.65 97.03 54456.18 88888.00 2016-10-13 01:16:02.750 287 12659.73 97.05 54456.18 88888.00 2016-10-13 01:16:02.875 287 12659.67 97.05 54456.18 88888.00 2016-10-13 01:16:03.000 287 12659.65 97.05 54456.15 88888.00 2016-10-13 01:16:03.125 287 12659.65 97.05 54456.18 88888.00 2016-10-13 01:16:03.250 287 12659.58 97.03 54456.20 88888.00 2016-10-13 01:16:03.375 287 12659.58 97.03 54456.20 88888.00 2016-10-13 01:16:03.500 287 12659.62 97.05 54456.20 88888.00 2016-10-13 01:16:03.625 287 12659.70 97.03 54456.18 88888.00 2016-10-13 01:16:03.750 287 12659.67 97.00 54456.18 88888.00 2016-10-13 01:16:03.875 287 12659.65 97.00 54456.18 88888.00 2016-10-13 01:16:04.000 287 12659.65 96.97 54456.15 88888.00 2016-10-13 01:16:04.125 287 12659.65 97.00 54456.18 88888.00 2016-10-13 01:16:04.250 287 12659.65 97.00 54456.18 88888.00 2016-10-13 01:16:04.375 287 12659.65 97.00 54456.18 88888.00 2016-10-13 01:16:04.500 287 12659.62 97.03 54456.15 88888.00 2016-10-13 01:16:04.625 287 12659.62 97.03 54456.15 88888.00 2016-10-13 01:16:04.750 287 12659.65 97.05 54456.15 88888.00 2016-10-13 01:16:04.875 287 12659.67 97.08 54456.15 88888.00 2016-10-13 01:16:05.000 287 12659.62 97.05 54456.15 88888.00 2016-10-13 01:16:05.125 287 12659.55 97.03 54456.18 88888.00 2016-10-13 01:16:05.250 287 12659.58 97.05 54456.22 88888.00 2016-10-13 01:16:05.375 287 12659.52 97.08 54456.22 88888.00 2016-10-13 01:16:05.500 287 12659.52 97.08 54456.22 88888.00 2016-10-13 01:16:05.625 287 12659.55 97.03 54456.20 88888.00 2016-10-13 01:16:05.750 287 12659.52 97.00 54456.15 88888.00 2016-10-13 01:16:05.875 287 12659.50 97.00 54456.18 88888.00 2016-10-13 01:16:06.000 287 12659.60 97.03 54456.18 88888.00 2016-10-13 01:16:06.125 287 12659.65 97.03 54456.20 88888.00 2016-10-13 01:16:06.250 287 12659.60 96.97 54456.18 88888.00 2016-10-13 01:16:06.375 287 12659.58 97.00 54456.20 88888.00 2016-10-13 01:16:06.500 287 12659.60 97.03 54456.18 88888.00 2016-10-13 01:16:06.625 287 12659.55 97.03 54456.18 88888.00 2016-10-13 01:16:06.750 287 12659.58 97.03 54456.15 88888.00 2016-10-13 01:16:06.875 287 12659.62 96.97 54456.18 88888.00 2016-10-13 01:16:07.000 287 12659.65 97.00 54456.18 88888.00 2016-10-13 01:16:07.125 287 12659.67 97.03 54456.18 88888.00 2016-10-13 01:16:07.250 287 12659.67 97.00 54456.15 88888.00 2016-10-13 01:16:07.375 287 12659.67 96.97 54456.18 88888.00 2016-10-13 01:16:07.500 287 12659.65 96.95 54456.20 88888.00 2016-10-13 01:16:07.625 287 12659.67 97.00 54456.20 88888.00 2016-10-13 01:16:07.750 287 12659.67 97.03 54456.18 88888.00 2016-10-13 01:16:07.875 287 12659.60 97.00 54456.20 88888.00 2016-10-13 01:16:08.000 287 12659.52 96.97 54456.20 88888.00 2016-10-13 01:16:08.125 287 12659.50 96.97 54456.20 88888.00 2016-10-13 01:16:08.250 287 12659.48 96.97 54456.20 88888.00 2016-10-13 01:16:08.375 287 12659.55 97.00 54456.18 88888.00 2016-10-13 01:16:08.500 287 12659.58 97.03 54456.20 88888.00 2016-10-13 01:16:08.625 287 12659.62 97.00 54456.20 88888.00 2016-10-13 01:16:08.750 287 12659.65 97.03 54456.18 88888.00 2016-10-13 01:16:08.875 287 12659.62 97.05 54456.18 88888.00 2016-10-13 01:16:09.000 287 12659.62 97.03 54456.15 88888.00 2016-10-13 01:16:09.125 287 12659.62 97.00 54456.15 88888.00 2016-10-13 01:16:09.250 287 12659.65 97.00 54456.15 88888.00 2016-10-13 01:16:09.375 287 12659.62 97.00 54456.12 88888.00 2016-10-13 01:16:09.500 287 12659.58 97.00 54456.15 88888.00 2016-10-13 01:16:09.625 287 12659.55 96.97 54456.15 88888.00 2016-10-13 01:16:09.750 287 12659.58 97.03 54456.15 88888.00 2016-10-13 01:16:09.875 287 12659.55 97.03 54456.15 88888.00 2016-10-13 01:16:10.000 287 12659.60 97.03 54456.15 88888.00 2016-10-13 01:16:10.125 287 12659.62 97.00 54456.15 88888.00 2016-10-13 01:16:10.250 287 12659.60 97.00 54456.15 88888.00 2016-10-13 01:16:10.375 287 12659.60 97.05 54456.18 88888.00 2016-10-13 01:16:10.500 287 12659.62 97.10 54456.15 88888.00 2016-10-13 01:16:10.625 287 12659.67 97.03 54456.15 88888.00 2016-10-13 01:16:10.750 287 12659.62 97.05 54456.15 88888.00 2016-10-13 01:16:10.875 287 12659.60 97.05 54456.18 88888.00 2016-10-13 01:16:11.000 287 12659.52 97.05 54456.18 88888.00 2016-10-13 01:16:11.125 287 12659.58 97.03 54456.18 88888.00 2016-10-13 01:16:11.250 287 12659.60 97.03 54456.18 88888.00 2016-10-13 01:16:11.375 287 12659.60 97.08 54456.18 88888.00 2016-10-13 01:16:11.500 287 12659.60 97.08 54456.18 88888.00 2016-10-13 01:16:11.625 287 12659.67 97.05 54456.15 88888.00 2016-10-13 01:16:11.750 287 12659.67 97.08 54456.15 88888.00 2016-10-13 01:16:11.875 287 12659.67 97.08 54456.12 88888.00 2016-10-13 01:16:12.000 287 12659.73 97.08 54456.12 88888.00 2016-10-13 01:16:12.125 287 12659.65 97.05 54456.15 88888.00 2016-10-13 01:16:12.250 287 12659.58 97.05 54456.15 88888.00 2016-10-13 01:16:12.375 287 12659.60 97.12 54456.15 88888.00 2016-10-13 01:16:12.500 287 12659.65 97.10 54456.12 88888.00 2016-10-13 01:16:12.625 287 12659.67 97.08 54456.15 88888.00 2016-10-13 01:16:12.750 287 12659.62 97.10 54456.12 88888.00 2016-10-13 01:16:12.875 287 12659.62 97.10 54456.12 88888.00 2016-10-13 01:16:13.000 287 12659.67 97.10 54456.15 88888.00 2016-10-13 01:16:13.125 287 12659.70 97.10 54456.15 88888.00 2016-10-13 01:16:13.250 287 12659.65 97.08 54456.15 88888.00 2016-10-13 01:16:13.375 287 12659.60 97.12 54456.15 88888.00 2016-10-13 01:16:13.500 287 12659.60 97.12 54456.15 88888.00 2016-10-13 01:16:13.625 287 12659.65 97.10 54456.10 88888.00 2016-10-13 01:16:13.750 287 12659.67 97.12 54456.12 88888.00 2016-10-13 01:16:13.875 287 12659.70 97.17 54456.15 88888.00 2016-10-13 01:16:14.000 287 12659.70 97.12 54456.12 88888.00 2016-10-13 01:16:14.125 287 12659.67 97.12 54456.12 88888.00 2016-10-13 01:16:14.250 287 12659.62 97.12 54456.10 88888.00 2016-10-13 01:16:14.375 287 12659.62 97.12 54456.10 88888.00 2016-10-13 01:16:14.500 287 12659.65 97.17 54456.12 88888.00 2016-10-13 01:16:14.625 287 12659.55 97.15 54456.10 88888.00 2016-10-13 01:16:14.750 287 12659.52 97.17 54456.12 88888.00 2016-10-13 01:16:14.875 287 12659.58 97.20 54456.12 88888.00 2016-10-13 01:16:15.000 287 12659.58 97.17 54456.12 88888.00 2016-10-13 01:16:15.125 287 12659.58 97.17 54456.12 88888.00 2016-10-13 01:16:15.250 287 12659.58 97.20 54456.12 88888.00 2016-10-13 01:16:15.375 287 12659.58 97.20 54456.12 88888.00 2016-10-13 01:16:15.500 287 12659.60 97.20 54456.10 88888.00 2016-10-13 01:16:15.625 287 12659.65 97.17 54456.10 88888.00 2016-10-13 01:16:15.750 287 12659.67 97.22 54456.12 88888.00 2016-10-13 01:16:15.875 287 12659.70 97.22 54456.12 88888.00 2016-10-13 01:16:16.000 287 12659.70 97.25 54456.10 88888.00 2016-10-13 01:16:16.125 287 12659.67 97.22 54456.15 88888.00 2016-10-13 01:16:16.250 287 12659.67 97.22 54456.15 88888.00 2016-10-13 01:16:16.375 287 12659.70 97.22 54456.10 88888.00 2016-10-13 01:16:16.500 287 12659.62 97.20 54456.10 88888.00 2016-10-13 01:16:16.625 287 12659.60 97.22 54456.10 88888.00 2016-10-13 01:16:16.750 287 12659.60 97.22 54456.10 88888.00 2016-10-13 01:16:16.875 287 12659.60 97.22 54456.10 88888.00 2016-10-13 01:16:17.000 287 12659.60 97.20 54456.07 88888.00 2016-10-13 01:16:17.125 287 12659.62 97.25 54456.12 88888.00 2016-10-13 01:16:17.250 287 12659.55 97.22 54456.15 88888.00 2016-10-13 01:16:17.375 287 12659.55 97.25 54456.12 88888.00 2016-10-13 01:16:17.500 287 12659.58 97.25 54456.12 88888.00 2016-10-13 01:16:17.625 287 12659.62 97.25 54456.15 88888.00 2016-10-13 01:16:17.750 287 12659.67 97.22 54456.12 88888.00 2016-10-13 01:16:17.875 287 12659.65 97.25 54456.10 88888.00 2016-10-13 01:16:18.000 287 12659.67 97.28 54456.07 88888.00 2016-10-13 01:16:18.125 287 12659.67 97.30 54456.10 88888.00 2016-10-13 01:16:18.250 287 12659.62 97.28 54456.15 88888.00 2016-10-13 01:16:18.375 287 12659.58 97.30 54456.12 88888.00 2016-10-13 01:16:18.500 287 12659.58 97.28 54456.12 88888.00 2016-10-13 01:16:18.625 287 12659.58 97.30 54456.12 88888.00 2016-10-13 01:16:18.750 287 12659.58 97.22 54456.12 88888.00 2016-10-13 01:16:18.875 287 12659.65 97.25 54456.12 88888.00 2016-10-13 01:16:19.000 287 12659.70 97.28 54456.12 88888.00 2016-10-13 01:16:19.125 287 12659.70 97.25 54456.12 88888.00 2016-10-13 01:16:19.250 287 12659.65 97.25 54456.10 88888.00 2016-10-13 01:16:19.375 287 12659.70 97.28 54456.12 88888.00 2016-10-13 01:16:19.500 287 12659.70 97.30 54456.12 88888.00 2016-10-13 01:16:19.625 287 12659.70 97.30 54456.10 88888.00 2016-10-13 01:16:19.750 287 12659.73 97.30 54456.10 88888.00 2016-10-13 01:16:19.875 287 12659.70 97.33 54456.10 88888.00 2016-10-13 01:16:20.000 287 12659.62 97.33 54456.10 88888.00 2016-10-13 01:16:20.125 287 12659.60 97.33 54456.10 88888.00 2016-10-13 01:16:20.250 287 12659.65 97.28 54456.10 88888.00 2016-10-13 01:16:20.375 287 12659.70 97.33 54456.10 88888.00 2016-10-13 01:16:20.500 287 12659.65 97.35 54456.10 88888.00 2016-10-13 01:16:20.625 287 12659.67 97.35 54456.07 88888.00 2016-10-13 01:16:20.750 287 12659.70 97.33 54456.07 88888.00 2016-10-13 01:16:20.875 287 12659.73 97.33 54456.07 88888.00 2016-10-13 01:16:21.000 287 12659.73 97.33 54456.10 88888.00 2016-10-13 01:16:21.125 287 12659.70 97.33 54456.10 88888.00 2016-10-13 01:16:21.250 287 12659.67 97.35 54456.10 88888.00 2016-10-13 01:16:21.375 287 12659.67 97.38 54456.10 88888.00 2016-10-13 01:16:21.500 287 12659.73 97.38 54456.10 88888.00 2016-10-13 01:16:21.625 287 12659.77 97.35 54456.10 88888.00 2016-10-13 01:16:21.750 287 12659.80 97.38 54456.12 88888.00 2016-10-13 01:16:21.875 287 12659.73 97.38 54456.10 88888.00 2016-10-13 01:16:22.000 287 12659.62 97.33 54456.07 88888.00 2016-10-13 01:16:22.125 287 12659.65 97.33 54456.10 88888.00 2016-10-13 01:16:22.250 287 12659.67 97.38 54456.10 88888.00 2016-10-13 01:16:22.375 287 12659.62 97.35 54456.07 88888.00 2016-10-13 01:16:22.500 287 12659.65 97.35 54456.07 88888.00 2016-10-13 01:16:22.625 287 12659.65 97.40 54456.10 88888.00 2016-10-13 01:16:22.750 287 12659.67 97.38 54456.10 88888.00 2016-10-13 01:16:22.875 287 12659.70 97.38 54456.10 88888.00 2016-10-13 01:16:23.000 287 12659.73 97.35 54456.10 88888.00 2016-10-13 01:16:23.125 287 12659.70 97.38 54456.07 88888.00 2016-10-13 01:16:23.250 287 12659.65 97.38 54456.07 88888.00 2016-10-13 01:16:23.375 287 12659.67 97.38 54456.07 88888.00 2016-10-13 01:16:23.500 287 12659.67 97.38 54456.07 88888.00 2016-10-13 01:16:23.625 287 12659.73 97.38 54456.07 88888.00 2016-10-13 01:16:23.750 287 12659.75 97.40 54456.10 88888.00 2016-10-13 01:16:23.875 287 12659.70 97.42 54456.10 88888.00 2016-10-13 01:16:24.000 287 12659.67 97.40 54456.10 88888.00 2016-10-13 01:16:24.125 287 12659.67 97.40 54456.10 88888.00 2016-10-13 01:16:24.250 287 12659.62 97.35 54456.10 88888.00 2016-10-13 01:16:24.375 287 12659.62 97.38 54456.10 88888.00 2016-10-13 01:16:24.500 287 12659.60 97.38 54456.10 88888.00 2016-10-13 01:16:24.625 287 12659.60 97.40 54456.10 88888.00 2016-10-13 01:16:24.750 287 12659.62 97.40 54456.10 88888.00 2016-10-13 01:16:24.875 287 12659.60 97.38 54456.10 88888.00 2016-10-13 01:16:25.000 287 12659.55 97.40 54456.07 88888.00 2016-10-13 01:16:25.125 287 12659.58 97.40 54456.07 88888.00 2016-10-13 01:16:25.250 287 12659.60 97.38 54456.10 88888.00 2016-10-13 01:16:25.375 287 12659.60 97.38 54456.07 88888.00 2016-10-13 01:16:25.500 287 12659.60 97.35 54456.10 88888.00 2016-10-13 01:16:25.625 287 12659.55 97.38 54456.07 88888.00 2016-10-13 01:16:25.750 287 12659.55 97.38 54456.10 88888.00 2016-10-13 01:16:25.875 287 12659.55 97.38 54456.07 88888.00 2016-10-13 01:16:26.000 287 12659.58 97.38 54456.07 88888.00 2016-10-13 01:16:26.125 287 12659.58 97.38 54456.07 88888.00 2016-10-13 01:16:26.250 287 12659.55 97.35 54456.10 88888.00 2016-10-13 01:16:26.375 287 12659.58 97.38 54456.07 88888.00 2016-10-13 01:16:26.500 287 12659.62 97.35 54456.07 88888.00 2016-10-13 01:16:26.625 287 12659.65 97.38 54456.07 88888.00 2016-10-13 01:16:26.750 287 12659.60 97.38 54456.07 88888.00 2016-10-13 01:16:26.875 287 12659.58 97.40 54456.07 88888.00 2016-10-13 01:16:27.000 287 12659.62 97.38 54456.07 88888.00 2016-10-13 01:16:27.125 287 12659.62 97.38 54456.10 88888.00 2016-10-13 01:16:27.250 287 12659.58 97.38 54456.07 88888.00 2016-10-13 01:16:27.375 287 12659.55 97.38 54456.07 88888.00 2016-10-13 01:16:27.500 287 12659.62 97.40 54456.07 88888.00 2016-10-13 01:16:27.625 287 12659.65 97.40 54456.05 88888.00 2016-10-13 01:16:27.750 287 12659.60 97.42 54456.07 88888.00 2016-10-13 01:16:27.875 287 12659.58 97.40 54456.05 88888.00 2016-10-13 01:16:28.000 287 12659.65 97.40 54456.05 88888.00 2016-10-13 01:16:28.125 287 12659.70 97.40 54456.07 88888.00 2016-10-13 01:16:28.250 287 12659.62 97.38 54456.07 88888.00 2016-10-13 01:16:28.375 287 12659.67 97.38 54456.07 88888.00 2016-10-13 01:16:28.500 287 12659.70 97.35 54456.07 88888.00 2016-10-13 01:16:28.625 287 12659.70 97.38 54456.07 88888.00 2016-10-13 01:16:28.750 287 12659.73 97.38 54456.10 88888.00 2016-10-13 01:16:28.875 287 12659.65 97.40 54456.07 88888.00 2016-10-13 01:16:29.000 287 12659.60 97.42 54456.07 88888.00 2016-10-13 01:16:29.125 287 12659.70 97.40 54456.12 88888.00 2016-10-13 01:16:29.250 287 12659.73 97.38 54456.10 88888.00 2016-10-13 01:16:29.375 287 12659.70 97.40 54456.10 88888.00 2016-10-13 01:16:29.500 287 12659.60 97.42 54456.10 88888.00 2016-10-13 01:16:29.625 287 12659.62 97.42 54456.10 88888.00 2016-10-13 01:16:29.750 287 12659.65 97.42 54456.10 88888.00 2016-10-13 01:16:29.875 287 12659.58 97.40 54456.12 88888.00 2016-10-13 01:16:30.000 287 12659.58 97.40 54456.10 88888.00 2016-10-13 01:16:30.125 287 12659.60 97.42 54456.10 88888.00 2016-10-13 01:16:30.250 287 12659.58 97.40 54456.07 88888.00 2016-10-13 01:16:30.375 287 12659.62 97.42 54456.10 88888.00 2016-10-13 01:16:30.500 287 12659.67 97.45 54456.10 88888.00 2016-10-13 01:16:30.625 287 12659.65 97.42 54456.10 88888.00 2016-10-13 01:16:30.750 287 12659.65 97.42 54456.07 88888.00 2016-10-13 01:16:30.875 287 12659.65 97.45 54456.10 88888.00 2016-10-13 01:16:31.000 287 12659.65 97.42 54456.07 88888.00 2016-10-13 01:16:31.125 287 12659.62 97.42 54456.10 88888.00 2016-10-13 01:16:31.250 287 12659.55 97.38 54456.10 88888.00 2016-10-13 01:16:31.375 287 12659.55 97.38 54456.10 88888.00 2016-10-13 01:16:31.500 287 12659.55 97.38 54456.10 88888.00 2016-10-13 01:16:31.625 287 12659.58 97.40 54456.12 88888.00 2016-10-13 01:16:31.750 287 12659.58 97.35 54456.12 88888.00 2016-10-13 01:16:31.875 287 12659.58 97.38 54456.10 88888.00 2016-10-13 01:16:32.000 287 12659.58 97.42 54456.10 88888.00 2016-10-13 01:16:32.125 287 12659.60 97.40 54456.10 88888.00 2016-10-13 01:16:32.250 287 12659.60 97.35 54456.10 88888.00 2016-10-13 01:16:32.375 287 12659.65 97.38 54456.07 88888.00 2016-10-13 01:16:32.500 287 12659.62 97.40 54456.10 88888.00 2016-10-13 01:16:32.625 287 12659.52 97.40 54456.12 88888.00 2016-10-13 01:16:32.750 287 12659.50 97.40 54456.10 88888.00 2016-10-13 01:16:32.875 287 12659.58 97.42 54456.10 88888.00 2016-10-13 01:16:33.000 287 12659.62 97.42 54456.07 88888.00 2016-10-13 01:16:33.125 287 12659.62 97.42 54456.07 88888.00 2016-10-13 01:16:33.250 287 12659.60 97.40 54456.10 88888.00 2016-10-13 01:16:33.375 287 12659.60 97.40 54456.07 88888.00 2016-10-13 01:16:33.500 287 12659.60 97.38 54456.05 88888.00 2016-10-13 01:16:33.625 287 12659.62 97.40 54456.07 88888.00 2016-10-13 01:16:33.750 287 12659.60 97.42 54456.07 88888.00 2016-10-13 01:16:33.875 287 12659.58 97.45 54456.07 88888.00 2016-10-13 01:16:34.000 287 12659.58 97.42 54456.05 88888.00 2016-10-13 01:16:34.125 287 12659.65 97.42 54456.07 88888.00 2016-10-13 01:16:34.250 287 12659.60 97.38 54456.07 88888.00 2016-10-13 01:16:34.375 287 12659.60 97.38 54456.07 88888.00 2016-10-13 01:16:34.500 287 12659.62 97.42 54456.07 88888.00 2016-10-13 01:16:34.625 287 12659.65 97.42 54456.07 88888.00 2016-10-13 01:16:34.750 287 12659.58 97.45 54456.10 88888.00 2016-10-13 01:16:34.875 287 12659.55 97.47 54456.10 88888.00 2016-10-13 01:16:35.000 287 12659.60 97.45 54456.07 88888.00 2016-10-13 01:16:35.125 287 12659.62 97.42 54456.05 88888.00 2016-10-13 01:16:35.250 287 12659.70 97.42 54456.10 88888.00 2016-10-13 01:16:35.375 287 12659.65 97.40 54456.10 88888.00 2016-10-13 01:16:35.500 287 12659.67 97.45 54456.10 88888.00 2016-10-13 01:16:35.625 287 12659.73 97.45 54456.10 88888.00 2016-10-13 01:16:35.750 287 12659.67 97.47 54456.07 88888.00 2016-10-13 01:16:35.875 287 12659.65 97.50 54456.07 88888.00 2016-10-13 01:16:36.000 287 12659.62 97.45 54456.10 88888.00 2016-10-13 01:16:36.125 287 12659.60 97.47 54456.10 88888.00 2016-10-13 01:16:36.250 287 12659.52 97.47 54456.12 88888.00 2016-10-13 01:16:36.375 287 12659.60 97.53 54456.12 88888.00 2016-10-13 01:16:36.500 287 12659.60 97.47 54456.10 88888.00 2016-10-13 01:16:36.625 287 12659.52 97.42 54456.07 88888.00 2016-10-13 01:16:36.750 287 12659.50 97.45 54456.07 88888.00 2016-10-13 01:16:36.875 287 12659.55 97.47 54456.10 88888.00 2016-10-13 01:16:37.000 287 12659.55 97.47 54456.10 88888.00 2016-10-13 01:16:37.125 287 12659.50 97.47 54456.07 88888.00 2016-10-13 01:16:37.250 287 12659.48 97.45 54456.10 88888.00 2016-10-13 01:16:37.375 287 12659.50 97.45 54456.10 88888.00 2016-10-13 01:16:37.500 287 12659.50 97.45 54456.10 88888.00 2016-10-13 01:16:37.625 287 12659.52 97.47 54456.10 88888.00 2016-10-13 01:16:37.750 287 12659.55 97.47 54456.10 88888.00 2016-10-13 01:16:37.875 287 12659.60 97.50 54456.10 88888.00 2016-10-13 01:16:38.000 287 12659.60 97.53 54456.10 88888.00 2016-10-13 01:16:38.125 287 12659.55 97.50 54456.12 88888.00 2016-10-13 01:16:38.250 287 12659.50 97.50 54456.12 88888.00 2016-10-13 01:16:38.375 287 12659.52 97.53 54456.12 88888.00 2016-10-13 01:16:38.500 287 12659.55 97.53 54456.07 88888.00 2016-10-13 01:16:38.625 287 12659.48 97.50 54456.07 88888.00 2016-10-13 01:16:38.750 287 12659.45 97.47 54456.07 88888.00 2016-10-13 01:16:38.875 287 12659.48 97.47 54456.10 88888.00 2016-10-13 01:16:39.000 287 12659.50 97.47 54456.10 88888.00 2016-10-13 01:16:39.125 287 12659.48 97.47 54456.10 88888.00 2016-10-13 01:16:39.250 287 12659.40 97.47 54456.10 88888.00 2016-10-13 01:16:39.375 287 12659.45 97.50 54456.12 88888.00 2016-10-13 01:16:39.500 287 12659.48 97.47 54456.12 88888.00 2016-10-13 01:16:39.625 287 12659.50 97.47 54456.10 88888.00 2016-10-13 01:16:39.750 287 12659.48 97.50 54456.10 88888.00 2016-10-13 01:16:39.875 287 12659.52 97.53 54456.12 88888.00 2016-10-13 01:16:40.000 287 12659.50 97.53 54456.10 88888.00 2016-10-13 01:16:40.125 287 12659.40 97.53 54456.12 88888.00 2016-10-13 01:16:40.250 287 12659.38 97.50 54456.12 88888.00 2016-10-13 01:16:40.375 287 12659.40 97.55 54456.10 88888.00 2016-10-13 01:16:40.500 287 12659.40 97.53 54456.10 88888.00 2016-10-13 01:16:40.625 287 12659.42 97.53 54456.07 88888.00 2016-10-13 01:16:40.750 287 12659.40 97.53 54456.10 88888.00 2016-10-13 01:16:40.875 287 12659.38 97.55 54456.12 88888.00 2016-10-13 01:16:41.000 287 12659.38 97.55 54456.12 88888.00 2016-10-13 01:16:41.125 287 12659.35 97.50 54456.12 88888.00 2016-10-13 01:16:41.250 287 12659.40 97.53 54456.12 88888.00 2016-10-13 01:16:41.375 287 12659.45 97.58 54456.15 88888.00 2016-10-13 01:16:41.500 287 12659.42 97.55 54456.15 88888.00 2016-10-13 01:16:41.625 287 12659.40 97.53 54456.15 88888.00 2016-10-13 01:16:41.750 287 12659.42 97.53 54456.15 88888.00 2016-10-13 01:16:41.875 287 12659.45 97.55 54456.12 88888.00 2016-10-13 01:16:42.000 287 12659.40 97.53 54456.12 88888.00 2016-10-13 01:16:42.125 287 12659.30 97.53 54456.15 88888.00 2016-10-13 01:16:42.250 287 12659.27 97.50 54456.15 88888.00 2016-10-13 01:16:42.375 287 12659.35 97.53 54456.15 88888.00 2016-10-13 01:16:42.500 287 12659.38 97.53 54456.18 88888.00 2016-10-13 01:16:42.625 287 12659.38 97.55 54456.12 88888.00 2016-10-13 01:16:42.750 287 12659.35 97.55 54456.12 88888.00 2016-10-13 01:16:42.875 287 12659.35 97.53 54456.12 88888.00 2016-10-13 01:16:43.000 287 12659.30 97.55 54456.12 88888.00 2016-10-13 01:16:43.125 287 12659.25 97.55 54456.12 88888.00 2016-10-13 01:16:43.250 287 12659.25 97.55 54456.12 88888.00 2016-10-13 01:16:43.375 287 12659.30 97.58 54456.15 88888.00 2016-10-13 01:16:43.500 287 12659.30 97.58 54456.15 88888.00 2016-10-13 01:16:43.625 287 12659.27 97.58 54456.18 88888.00 2016-10-13 01:16:43.750 287 12659.30 97.58 54456.15 88888.00 2016-10-13 01:16:43.875 287 12659.35 97.60 54456.15 88888.00 2016-10-13 01:16:44.000 287 12659.35 97.58 54456.12 88888.00 2016-10-13 01:16:44.125 287 12659.33 97.58 54456.12 88888.00 2016-10-13 01:16:44.250 287 12659.30 97.58 54456.15 88888.00 2016-10-13 01:16:44.375 287 12659.40 97.55 54456.15 88888.00 2016-10-13 01:16:44.500 287 12659.40 97.55 54456.15 88888.00 2016-10-13 01:16:44.625 287 12659.38 97.55 54456.15 88888.00 2016-10-13 01:16:44.750 287 12659.30 97.55 54456.15 88888.00 2016-10-13 01:16:44.875 287 12659.27 97.53 54456.12 88888.00 2016-10-13 01:16:45.000 287 12659.27 97.55 54456.12 88888.00 2016-10-13 01:16:45.125 287 12659.30 97.62 54456.15 88888.00 2016-10-13 01:16:45.250 287 12659.25 97.60 54456.18 88888.00 2016-10-13 01:16:45.375 287 12659.25 97.60 54456.15 88888.00 2016-10-13 01:16:45.500 287 12659.25 97.60 54456.15 88888.00 2016-10-13 01:16:45.625 287 12659.25 97.58 54456.18 88888.00 2016-10-13 01:16:45.750 287 12659.25 97.60 54456.20 88888.00 2016-10-13 01:16:45.875 287 12659.20 97.60 54456.18 88888.00 2016-10-13 01:16:46.000 287 12659.17 97.60 54456.15 88888.00 2016-10-13 01:16:46.125 287 12659.17 97.60 54456.18 88888.00 2016-10-13 01:16:46.250 287 12659.17 97.58 54456.18 88888.00 2016-10-13 01:16:46.375 287 12659.23 97.58 54456.15 88888.00 2016-10-13 01:16:46.500 287 12659.30 97.60 54456.12 88888.00 2016-10-13 01:16:46.625 287 12659.30 97.60 54456.15 88888.00 2016-10-13 01:16:46.750 287 12659.25 97.60 54456.18 88888.00 2016-10-13 01:16:46.875 287 12659.25 97.58 54456.15 88888.00 2016-10-13 01:16:47.000 287 12659.30 97.60 54456.15 88888.00 2016-10-13 01:16:47.125 287 12659.30 97.60 54456.15 88888.00 2016-10-13 01:16:47.250 287 12659.25 97.62 54456.15 88888.00 2016-10-13 01:16:47.375 287 12659.23 97.62 54456.18 88888.00 2016-10-13 01:16:47.500 287 12659.27 97.62 54456.18 88888.00 2016-10-13 01:16:47.625 287 12659.27 97.60 54456.15 88888.00 2016-10-13 01:16:47.750 287 12659.25 97.58 54456.15 88888.00 2016-10-13 01:16:47.875 287 12659.23 97.58 54456.12 88888.00 2016-10-13 01:16:48.000 287 12659.27 97.55 54456.12 88888.00 2016-10-13 01:16:48.125 287 12659.25 97.58 54456.12 88888.00 2016-10-13 01:16:48.250 287 12659.20 97.60 54456.15 88888.00 2016-10-13 01:16:48.375 287 12659.17 97.60 54456.18 88888.00 2016-10-13 01:16:48.500 287 12659.17 97.60 54456.15 88888.00 2016-10-13 01:16:48.625 287 12659.15 97.60 54456.15 88888.00 2016-10-13 01:16:48.750 287 12659.12 97.60 54456.15 88888.00 2016-10-13 01:16:48.875 287 12659.15 97.58 54456.18 88888.00 2016-10-13 01:16:49.000 287 12659.12 97.58 54456.15 88888.00 2016-10-13 01:16:49.125 287 12659.12 97.58 54456.20 88888.00 2016-10-13 01:16:49.250 287 12659.12 97.58 54456.20 88888.00 2016-10-13 01:16:49.375 287 12659.15 97.60 54456.18 88888.00 2016-10-13 01:16:49.500 287 12659.20 97.65 54456.20 88888.00 2016-10-13 01:16:49.625 287 12659.23 97.62 54456.18 88888.00 2016-10-13 01:16:49.750 287 12659.15 97.62 54456.18 88888.00 2016-10-13 01:16:49.875 287 12659.10 97.62 54456.18 88888.00 2016-10-13 01:16:50.000 287 12659.10 97.62 54456.18 88888.00 2016-10-13 01:16:50.125 287 12659.12 97.62 54456.18 88888.00 2016-10-13 01:16:50.250 287 12659.10 97.60 54456.18 88888.00 2016-10-13 01:16:50.375 287 12659.02 97.60 54456.20 88888.00 2016-10-13 01:16:50.500 287 12658.95 97.62 54456.20 88888.00 2016-10-13 01:16:50.625 287 12658.95 97.60 54456.18 88888.00 2016-10-13 01:16:50.750 287 12659.00 97.60 54456.20 88888.00 2016-10-13 01:16:50.875 287 12659.05 97.60 54456.20 88888.00 2016-10-13 01:16:51.000 287 12659.05 97.60 54456.20 88888.00 2016-10-13 01:16:51.125 287 12659.02 97.65 54456.20 88888.00 2016-10-13 01:16:51.250 287 12658.92 97.60 54456.20 88888.00 2016-10-13 01:16:51.375 287 12658.95 97.62 54456.22 88888.00 2016-10-13 01:16:51.500 287 12659.00 97.62 54456.22 88888.00 2016-10-13 01:16:51.625 287 12659.00 97.60 54456.20 88888.00 2016-10-13 01:16:51.750 287 12658.95 97.58 54456.20 88888.00 2016-10-13 01:16:51.875 287 12659.02 97.58 54456.18 88888.00 2016-10-13 01:16:52.000 287 12659.10 97.60 54456.22 88888.00 2016-10-13 01:16:52.125 287 12659.08 97.55 54456.22 88888.00 2016-10-13 01:16:52.250 287 12659.02 97.55 54456.25 88888.00 2016-10-13 01:16:52.375 287 12658.98 97.55 54456.22 88888.00 2016-10-13 01:16:52.500 287 12658.92 97.55 54456.22 88888.00 2016-10-13 01:16:52.625 287 12658.90 97.55 54456.25 88888.00 2016-10-13 01:16:52.750 287 12658.92 97.60 54456.28 88888.00 2016-10-13 01:16:52.875 287 12659.00 97.60 54456.28 88888.00 2016-10-13 01:16:53.000 287 12658.98 97.60 54456.28 88888.00 2016-10-13 01:16:53.125 287 12658.92 97.58 54456.28 88888.00 2016-10-13 01:16:53.250 287 12658.92 97.50 54456.25 88888.00 2016-10-13 01:16:53.375 287 12658.92 97.53 54456.22 88888.00 2016-10-13 01:16:53.500 287 12658.92 97.53 54456.22 88888.00 2016-10-13 01:16:53.625 287 12658.95 97.55 54456.22 88888.00 2016-10-13 01:16:53.750 287 12658.95 97.58 54456.22 88888.00 2016-10-13 01:16:53.875 287 12658.98 97.58 54456.25 88888.00 2016-10-13 01:16:54.000 287 12658.90 97.55 54456.22 88888.00 2016-10-13 01:16:54.125 287 12658.92 97.53 54456.22 88888.00 2016-10-13 01:16:54.250 287 12658.95 97.50 54456.22 88888.00 2016-10-13 01:16:54.375 287 12658.95 97.55 54456.22 88888.00 2016-10-13 01:16:54.500 287 12658.90 97.55 54456.25 88888.00 2016-10-13 01:16:54.625 287 12658.98 97.58 54456.22 88888.00 2016-10-13 01:16:54.750 287 12659.00 97.58 54456.25 88888.00 2016-10-13 01:16:54.875 287 12658.98 97.55 54456.22 88888.00 2016-10-13 01:16:55.000 287 12659.00 97.53 54456.20 88888.00 2016-10-13 01:16:55.125 287 12658.95 97.53 54456.25 88888.00 2016-10-13 01:16:55.250 287 12658.85 97.55 54456.25 88888.00 2016-10-13 01:16:55.375 287 12658.90 97.53 54456.25 88888.00 2016-10-13 01:16:55.500 287 12658.95 97.53 54456.22 88888.00 2016-10-13 01:16:55.625 287 12658.98 97.50 54456.22 88888.00 2016-10-13 01:16:55.750 287 12658.85 97.53 54456.25 88888.00 2016-10-13 01:16:55.875 287 12658.80 97.53 54456.25 88888.00 2016-10-13 01:16:56.000 287 12658.90 97.53 54456.25 88888.00 2016-10-13 01:16:56.125 287 12658.88 97.47 54456.25 88888.00 2016-10-13 01:16:56.250 287 12658.83 97.53 54456.28 88888.00 2016-10-13 01:16:56.375 287 12658.80 97.53 54456.25 88888.00 2016-10-13 01:16:56.500 287 12658.83 97.53 54456.25 88888.00 2016-10-13 01:16:56.625 287 12658.75 97.50 54456.28 88888.00 2016-10-13 01:16:56.750 287 12658.80 97.50 54456.28 88888.00 2016-10-13 01:16:56.875 287 12658.83 97.53 54456.28 88888.00 2016-10-13 01:16:57.000 287 12658.80 97.53 54456.28 88888.00 2016-10-13 01:16:57.125 287 12658.80 97.47 54456.28 88888.00 2016-10-13 01:16:57.250 287 12658.85 97.47 54456.25 88888.00 2016-10-13 01:16:57.375 287 12658.83 97.50 54456.28 88888.00 2016-10-13 01:16:57.500 287 12658.83 97.50 54456.25 88888.00 2016-10-13 01:16:57.625 287 12658.85 97.50 54456.25 88888.00 2016-10-13 01:16:57.750 287 12658.88 97.50 54456.28 88888.00 2016-10-13 01:16:57.875 287 12658.83 97.50 54456.28 88888.00 2016-10-13 01:16:58.000 287 12658.83 97.53 54456.28 88888.00 2016-10-13 01:16:58.125 287 12658.85 97.53 54456.28 88888.00 2016-10-13 01:16:58.250 287 12658.83 97.58 54456.28 88888.00 2016-10-13 01:16:58.375 287 12658.83 97.55 54456.25 88888.00 2016-10-13 01:16:58.500 287 12658.88 97.55 54456.25 88888.00 2016-10-13 01:16:58.625 287 12658.95 97.53 54456.28 88888.00 2016-10-13 01:16:58.750 287 12658.95 97.53 54456.28 88888.00 2016-10-13 01:16:58.875 287 12658.95 97.55 54456.25 88888.00 2016-10-13 01:16:59.000 287 12658.90 97.55 54456.25 88888.00 2016-10-13 01:16:59.125 287 12658.83 97.55 54456.28 88888.00 2016-10-13 01:16:59.250 287 12658.73 97.53 54456.28 88888.00 2016-10-13 01:16:59.375 287 12658.77 97.53 54456.28 88888.00 2016-10-13 01:16:59.500 287 12658.85 97.50 54456.28 88888.00 2016-10-13 01:16:59.625 287 12658.85 97.50 54456.30 88888.00 2016-10-13 01:16:59.750 287 12658.85 97.53 54456.32 88888.00 2016-10-13 01:16:59.875 287 12658.85 97.53 54456.32 88888.00 2016-10-13 01:17:00.000 287 12658.85 97.53 54456.28 88888.00 2016-10-13 01:17:00.125 287 12658.85 97.55 54456.28 88888.00 2016-10-13 01:17:00.250 287 12658.83 97.53 54456.25 88888.00 2016-10-13 01:17:00.375 287 12658.83 97.50 54456.25 88888.00 2016-10-13 01:17:00.500 287 12658.77 97.55 54456.28 88888.00 2016-10-13 01:17:00.625 287 12658.75 97.55 54456.30 88888.00 2016-10-13 01:17:00.750 287 12658.70 97.55 54456.30 88888.00 2016-10-13 01:17:00.875 287 12658.77 97.55 54456.28 88888.00 2016-10-13 01:17:01.000 287 12658.80 97.55 54456.28 88888.00 2016-10-13 01:17:01.125 287 12658.80 97.53 54456.28 88888.00 2016-10-13 01:17:01.250 287 12658.83 97.55 54456.28 88888.00 2016-10-13 01:17:01.375 287 12658.85 97.55 54456.28 88888.00 2016-10-13 01:17:01.500 287 12658.80 97.55 54456.28 88888.00 2016-10-13 01:17:01.625 287 12658.73 97.53 54456.25 88888.00 2016-10-13 01:17:01.750 287 12658.77 97.55 54456.28 88888.00 2016-10-13 01:17:01.875 287 12658.80 97.55 54456.28 88888.00 2016-10-13 01:17:02.000 287 12658.83 97.53 54456.28 88888.00 2016-10-13 01:17:02.125 287 12658.80 97.55 54456.30 88888.00 2016-10-13 01:17:02.250 287 12658.75 97.58 54456.28 88888.00 2016-10-13 01:17:02.375 287 12658.83 97.58 54456.30 88888.00 2016-10-13 01:17:02.500 287 12658.83 97.60 54456.28 88888.00 2016-10-13 01:17:02.625 287 12658.77 97.58 54456.30 88888.00 2016-10-13 01:17:02.750 287 12658.73 97.58 54456.30 88888.00 2016-10-13 01:17:02.875 287 12658.75 97.55 54456.32 88888.00 2016-10-13 01:17:03.000 287 12658.77 97.53 54456.30 88888.00 2016-10-13 01:17:03.125 287 12658.75 97.53 54456.30 88888.00 2016-10-13 01:17:03.250 287 12658.73 97.55 54456.32 88888.00 2016-10-13 01:17:03.375 287 12658.77 97.58 54456.35 88888.00 2016-10-13 01:17:03.500 287 12658.73 97.58 54456.30 88888.00 2016-10-13 01:17:03.625 287 12658.75 97.58 54456.28 88888.00 2016-10-13 01:17:03.750 287 12658.75 97.60 54456.30 88888.00 2016-10-13 01:17:03.875 287 12658.75 97.62 54456.32 88888.00 2016-10-13 01:17:04.000 287 12658.70 97.58 54456.32 88888.00 2016-10-13 01:17:04.125 287 12658.70 97.58 54456.32 88888.00 2016-10-13 01:17:04.250 287 12658.70 97.60 54456.30 88888.00 2016-10-13 01:17:04.375 287 12658.70 97.60 54456.30 88888.00 2016-10-13 01:17:04.500 287 12658.70 97.60 54456.32 88888.00 2016-10-13 01:17:04.625 287 12658.75 97.62 54456.28 88888.00 2016-10-13 01:17:04.750 287 12658.77 97.60 54456.28 88888.00 2016-10-13 01:17:04.875 287 12658.73 97.60 54456.28 88888.00 2016-10-13 01:17:05.000 287 12658.67 97.60 54456.28 88888.00 2016-10-13 01:17:05.125 287 12658.62 97.60 54456.28 88888.00 2016-10-13 01:17:05.250 287 12658.65 97.58 54456.32 88888.00 2016-10-13 01:17:05.375 287 12658.70 97.60 54456.32 88888.00 2016-10-13 01:17:05.500 287 12658.67 97.60 54456.35 88888.00 2016-10-13 01:17:05.625 287 12658.62 97.62 54456.35 88888.00 2016-10-13 01:17:05.750 287 12658.52 97.60 54456.32 88888.00 2016-10-13 01:17:05.875 287 12658.48 97.58 54456.32 88888.00 2016-10-13 01:17:06.000 287 12658.50 97.60 54456.32 88888.00 2016-10-13 01:17:06.125 287 12658.55 97.60 54456.30 88888.00 2016-10-13 01:17:06.250 287 12658.58 97.58 54456.30 88888.00 2016-10-13 01:17:06.375 287 12658.62 97.62 54456.30 88888.00 2016-10-13 01:17:06.500 287 12658.60 97.62 54456.30 88888.00 2016-10-13 01:17:06.625 287 12658.58 97.62 54456.28 88888.00 2016-10-13 01:17:06.750 287 12658.60 97.60 54456.28 88888.00 2016-10-13 01:17:06.875 287 12658.58 97.60 54456.30 88888.00 2016-10-13 01:17:07.000 287 12658.58 97.60 54456.28 88888.00 2016-10-13 01:17:07.125 287 12658.62 97.60 54456.28 88888.00 2016-10-13 01:17:07.250 287 12658.60 97.58 54456.28 88888.00 2016-10-13 01:17:07.375 287 12658.52 97.60 54456.28 88888.00 2016-10-13 01:17:07.500 287 12658.48 97.60 54456.28 88888.00 2016-10-13 01:17:07.625 287 12658.48 97.60 54456.28 88888.00 2016-10-13 01:17:07.750 287 12658.48 97.62 54456.28 88888.00 2016-10-13 01:17:07.875 287 12658.45 97.62 54456.28 88888.00 2016-10-13 01:17:08.000 287 12658.45 97.62 54456.25 88888.00 2016-10-13 01:17:08.125 287 12658.48 97.65 54456.28 88888.00 2016-10-13 01:17:08.250 287 12658.52 97.62 54456.30 88888.00 2016-10-13 01:17:08.375 287 12658.48 97.60 54456.28 88888.00 2016-10-13 01:17:08.500 287 12658.48 97.60 54456.28 88888.00 2016-10-13 01:17:08.625 287 12658.50 97.60 54456.30 88888.00 2016-10-13 01:17:08.750 287 12658.52 97.62 54456.32 88888.00 2016-10-13 01:17:08.875 287 12658.50 97.62 54456.30 88888.00 2016-10-13 01:17:09.000 287 12658.45 97.60 54456.28 88888.00 2016-10-13 01:17:09.125 287 12658.40 97.62 54456.30 88888.00 2016-10-13 01:17:09.250 287 12658.40 97.65 54456.30 88888.00 2016-10-13 01:17:09.375 287 12658.48 97.62 54456.30 88888.00 2016-10-13 01:17:09.500 287 12658.45 97.62 54456.30 88888.00 2016-10-13 01:17:09.625 287 12658.38 97.60 54456.28 88888.00 2016-10-13 01:17:09.750 287 12658.35 97.58 54456.30 88888.00 2016-10-13 01:17:09.875 287 12658.38 97.60 54456.28 88888.00 2016-10-13 01:17:10.000 287 12658.40 97.62 54456.30 88888.00 2016-10-13 01:17:10.125 287 12658.38 97.65 54456.32 88888.00 2016-10-13 01:17:10.250 287 12658.40 97.62 54456.32 88888.00 2016-10-13 01:17:10.375 287 12658.35 97.65 54456.35 88888.00 2016-10-13 01:17:10.500 287 12658.27 97.62 54456.32 88888.00 2016-10-13 01:17:10.625 287 12658.35 97.62 54456.30 88888.00 2016-10-13 01:17:10.750 287 12658.40 97.62 54456.32 88888.00 2016-10-13 01:17:10.875 287 12658.40 97.65 54456.32 88888.00 2016-10-13 01:17:11.000 287 12658.38 97.65 54456.30 88888.00 2016-10-13 01:17:11.125 287 12658.38 97.65 54456.30 88888.00 2016-10-13 01:17:11.250 287 12658.35 97.65 54456.30 88888.00 2016-10-13 01:17:11.375 287 12658.40 97.65 54456.32 88888.00 2016-10-13 01:17:11.500 287 12658.45 97.65 54456.32 88888.00 2016-10-13 01:17:11.625 287 12658.40 97.67 54456.35 88888.00 2016-10-13 01:17:11.750 287 12658.38 97.67 54456.32 88888.00 2016-10-13 01:17:11.875 287 12658.33 97.62 54456.32 88888.00 2016-10-13 01:17:12.000 287 12658.27 97.62 54456.30 88888.00 2016-10-13 01:17:12.125 287 12658.27 97.62 54456.32 88888.00 2016-10-13 01:17:12.250 287 12658.30 97.62 54456.32 88888.00 2016-10-13 01:17:12.375 287 12658.35 97.67 54456.30 88888.00 2016-10-13 01:17:12.500 287 12658.27 97.65 54456.30 88888.00 2016-10-13 01:17:12.625 287 12658.15 97.65 54456.32 88888.00 2016-10-13 01:17:12.750 287 12658.17 97.65 54456.32 88888.00 2016-10-13 01:17:12.875 287 12658.27 97.62 54456.32 88888.00 2016-10-13 01:17:13.000 287 12658.25 97.62 54456.30 88888.00 2016-10-13 01:17:13.125 287 12658.20 97.65 54456.30 88888.00 2016-10-13 01:17:13.250 287 12658.25 97.65 54456.35 88888.00 2016-10-13 01:17:13.375 287 12658.35 97.65 54456.32 88888.00 2016-10-13 01:17:13.500 287 12658.38 97.67 54456.32 88888.00 2016-10-13 01:17:13.625 287 12658.40 97.70 54456.35 88888.00 2016-10-13 01:17:13.750 287 12658.35 97.67 54456.32 88888.00 2016-10-13 01:17:13.875 287 12658.30 97.65 54456.32 88888.00 2016-10-13 01:17:14.000 287 12658.27 97.65 54456.30 88888.00 2016-10-13 01:17:14.125 287 12658.25 97.62 54456.28 88888.00 2016-10-13 01:17:14.250 287 12658.27 97.62 54456.30 88888.00 2016-10-13 01:17:14.375 287 12658.30 97.62 54456.30 88888.00 2016-10-13 01:17:14.500 287 12658.27 97.65 54456.30 88888.00 2016-10-13 01:17:14.625 287 12658.27 97.65 54456.30 88888.00 2016-10-13 01:17:14.750 287 12658.30 97.65 54456.30 88888.00 2016-10-13 01:17:14.875 287 12658.30 97.65 54456.30 88888.00 2016-10-13 01:17:15.000 287 12658.23 97.67 54456.30 88888.00 2016-10-13 01:17:15.125 287 12658.17 97.67 54456.28 88888.00 2016-10-13 01:17:15.250 287 12658.20 97.62 54456.28 88888.00 2016-10-13 01:17:15.375 287 12658.27 97.65 54456.28 88888.00 2016-10-13 01:17:15.500 287 12658.23 97.65 54456.28 88888.00 2016-10-13 01:17:15.625 287 12658.20 97.65 54456.30 88888.00 2016-10-13 01:17:15.750 287 12658.23 97.65 54456.30 88888.00 2016-10-13 01:17:15.875 287 12658.27 97.67 54456.30 88888.00 2016-10-13 01:17:16.000 287 12658.23 97.62 54456.28 88888.00 2016-10-13 01:17:16.125 287 12658.25 97.60 54456.30 88888.00 2016-10-13 01:17:16.250 287 12658.27 97.60 54456.30 88888.00 2016-10-13 01:17:16.375 287 12658.33 97.65 54456.32 88888.00 2016-10-13 01:17:16.500 287 12658.27 97.67 54456.35 88888.00 2016-10-13 01:17:16.625 287 12658.23 97.62 54456.32 88888.00 2016-10-13 01:17:16.750 287 12658.15 97.62 54456.35 88888.00 2016-10-13 01:17:16.875 287 12658.12 97.60 54456.32 88888.00 2016-10-13 01:17:17.000 287 12658.15 97.62 54456.30 88888.00 2016-10-13 01:17:17.125 287 12658.15 97.65 54456.32 88888.00 2016-10-13 01:17:17.250 287 12658.08 97.62 54456.30 88888.00 2016-10-13 01:17:17.375 287 12658.05 97.62 54456.30 88888.00 2016-10-13 01:17:17.500 287 12658.05 97.65 54456.32 88888.00 2016-10-13 01:17:17.625 287 12658.15 97.67 54456.30 88888.00 2016-10-13 01:17:17.750 287 12658.15 97.62 54456.28 88888.00 2016-10-13 01:17:17.875 287 12658.10 97.65 54456.30 88888.00 2016-10-13 01:17:18.000 287 12658.10 97.65 54456.30 88888.00 2016-10-13 01:17:18.125 287 12658.10 97.62 54456.32 88888.00 2016-10-13 01:17:18.250 287 12658.02 97.62 54456.30 88888.00 2016-10-13 01:17:18.375 287 12657.98 97.62 54456.28 88888.00 2016-10-13 01:17:18.500 287 12657.98 97.60 54456.30 88888.00 2016-10-13 01:17:18.625 287 12658.05 97.60 54456.30 88888.00 2016-10-13 01:17:18.750 287 12658.12 97.62 54456.32 88888.00 2016-10-13 01:17:18.875 287 12658.17 97.58 54456.30 88888.00 2016-10-13 01:17:19.000 287 12658.15 97.50 54456.30 88888.00 2016-10-13 01:17:19.125 287 12658.12 97.55 54456.30 88888.00 2016-10-13 01:17:19.250 287 12658.08 97.58 54456.32 88888.00 2016-10-13 01:17:19.375 287 12658.10 97.60 54456.32 88888.00 2016-10-13 01:17:19.500 287 12658.05 97.60 54456.32 88888.00 2016-10-13 01:17:19.625 287 12658.08 97.60 54456.32 88888.00 2016-10-13 01:17:19.750 287 12658.08 97.62 54456.30 88888.00 2016-10-13 01:17:19.875 287 12658.10 97.62 54456.32 88888.00 2016-10-13 01:17:20.000 287 12658.05 97.60 54456.32 88888.00 2016-10-13 01:17:20.125 287 12658.00 97.58 54456.32 88888.00 2016-10-13 01:17:20.250 287 12658.00 97.60 54456.32 88888.00 2016-10-13 01:17:20.375 287 12658.05 97.60 54456.32 88888.00 2016-10-13 01:17:20.500 287 12658.05 97.58 54456.32 88888.00 2016-10-13 01:17:20.625 287 12658.02 97.58 54456.35 88888.00 2016-10-13 01:17:20.750 287 12658.00 97.60 54456.35 88888.00 2016-10-13 01:17:20.875 287 12658.00 97.60 54456.32 88888.00 2016-10-13 01:17:21.000 287 12658.02 97.60 54456.30 88888.00 2016-10-13 01:17:21.125 287 12658.08 97.62 54456.35 88888.00 2016-10-13 01:17:21.250 287 12658.05 97.58 54456.35 88888.00 2016-10-13 01:17:21.375 287 12658.02 97.60 54456.32 88888.00 2016-10-13 01:17:21.500 287 12658.00 97.60 54456.35 88888.00 2016-10-13 01:17:21.625 287 12658.00 97.60 54456.32 88888.00 2016-10-13 01:17:21.750 287 12657.95 97.60 54456.32 88888.00 2016-10-13 01:17:21.875 287 12657.98 97.60 54456.32 88888.00 2016-10-13 01:17:22.000 287 12657.98 97.55 54456.32 88888.00 2016-10-13 01:17:22.125 287 12658.00 97.55 54456.35 88888.00 2016-10-13 01:17:22.250 287 12657.98 97.53 54456.35 88888.00 2016-10-13 01:17:22.375 287 12658.00 97.55 54456.35 88888.00 2016-10-13 01:17:22.500 287 12657.98 97.58 54456.35 88888.00 2016-10-13 01:17:22.625 287 12657.95 97.60 54456.38 88888.00 2016-10-13 01:17:22.750 287 12657.92 97.58 54456.32 88888.00 2016-10-13 01:17:22.875 287 12657.95 97.58 54456.32 88888.00 2016-10-13 01:17:23.000 287 12657.98 97.58 54456.32 88888.00 2016-10-13 01:17:23.125 287 12658.00 97.58 54456.35 88888.00 2016-10-13 01:17:23.250 287 12657.95 97.53 54456.32 88888.00 2016-10-13 01:17:23.375 287 12658.05 97.58 54456.35 88888.00 2016-10-13 01:17:23.500 287 12658.00 97.58 54456.35 88888.00 2016-10-13 01:17:23.625 287 12657.90 97.55 54456.32 88888.00 2016-10-13 01:17:23.750 287 12657.88 97.53 54456.32 88888.00 2016-10-13 01:17:23.875 287 12657.90 97.55 54456.30 88888.00 2016-10-13 01:17:24.000 287 12657.92 97.55 54456.32 88888.00 2016-10-13 01:17:24.125 287 12657.88 97.55 54456.35 88888.00 2016-10-13 01:17:24.250 287 12657.88 97.50 54456.35 88888.00 2016-10-13 01:17:24.375 287 12657.88 97.55 54456.35 88888.00 2016-10-13 01:17:24.500 287 12657.85 97.55 54456.35 88888.00 2016-10-13 01:17:24.625 287 12657.85 97.53 54456.32 88888.00 2016-10-13 01:17:24.750 287 12657.88 97.50 54456.32 88888.00 2016-10-13 01:17:24.875 287 12657.85 97.47 54456.32 88888.00 2016-10-13 01:17:25.000 287 12657.88 97.53 54456.35 88888.00 2016-10-13 01:17:25.125 287 12657.92 97.53 54456.35 88888.00 2016-10-13 01:17:25.250 287 12657.90 97.53 54456.35 88888.00 2016-10-13 01:17:25.375 287 12657.90 97.50 54456.35 88888.00 2016-10-13 01:17:25.500 287 12657.88 97.53 54456.32 88888.00 2016-10-13 01:17:25.625 287 12657.85 97.53 54456.35 88888.00 2016-10-13 01:17:25.750 287 12657.85 97.53 54456.32 88888.00 2016-10-13 01:17:25.875 287 12657.85 97.50 54456.32 88888.00 2016-10-13 01:17:26.000 287 12657.83 97.50 54456.32 88888.00 2016-10-13 01:17:26.125 287 12657.80 97.47 54456.35 88888.00 2016-10-13 01:17:26.250 287 12657.83 97.47 54456.32 88888.00 2016-10-13 01:17:26.375 287 12657.88 97.47 54456.32 88888.00 2016-10-13 01:17:26.500 287 12657.88 97.47 54456.32 88888.00 2016-10-13 01:17:26.625 287 12657.85 97.45 54456.32 88888.00 2016-10-13 01:17:26.750 287 12657.85 97.42 54456.32 88888.00 2016-10-13 01:17:26.875 287 12657.85 97.42 54456.32 88888.00 2016-10-13 01:17:27.000 287 12657.88 97.45 54456.32 88888.00 2016-10-13 01:17:27.125 287 12657.85 97.45 54456.32 88888.00 2016-10-13 01:17:27.250 287 12657.77 97.45 54456.32 88888.00 2016-10-13 01:17:27.375 287 12657.77 97.47 54456.35 88888.00 2016-10-13 01:17:27.500 287 12657.83 97.47 54456.35 88888.00 2016-10-13 01:17:27.625 287 12657.85 97.47 54456.38 88888.00 2016-10-13 01:17:27.750 287 12657.85 97.45 54456.38 88888.00 2016-10-13 01:17:27.875 287 12657.80 97.45 54456.35 88888.00 2016-10-13 01:17:28.000 287 12657.75 97.42 54456.32 88888.00 2016-10-13 01:17:28.125 287 12657.73 97.42 54456.35 88888.00 2016-10-13 01:17:28.250 287 12657.80 97.40 54456.35 88888.00 2016-10-13 01:17:28.375 287 12657.80 97.42 54456.35 88888.00 2016-10-13 01:17:28.500 287 12657.77 97.42 54456.35 88888.00 2016-10-13 01:17:28.625 287 12657.80 97.40 54456.35 88888.00 2016-10-13 01:17:28.750 287 12657.88 97.42 54456.32 88888.00 2016-10-13 01:17:28.875 287 12657.92 97.45 54456.35 88888.00 2016-10-13 01:17:29.000 287 12657.88 97.47 54456.35 88888.00 2016-10-13 01:17:29.125 287 12657.77 97.42 54456.35 88888.00 2016-10-13 01:17:29.250 287 12657.75 97.38 54456.32 88888.00 2016-10-13 01:17:29.375 287 12657.83 97.40 54456.35 88888.00 2016-10-13 01:17:29.500 287 12657.80 97.42 54456.32 88888.00 2016-10-13 01:17:29.625 287 12657.73 97.42 54456.32 88888.00 2016-10-13 01:17:29.750 287 12657.70 97.42 54456.35 88888.00 2016-10-13 01:17:29.875 287 12657.70 97.42 54456.35 88888.00 2016-10-13 01:17:30.000 287 12657.70 97.42 54456.32 88888.00 2016-10-13 01:17:30.125 287 12657.65 97.42 54456.35 88888.00 2016-10-13 01:17:30.250 287 12657.58 97.40 54456.35 88888.00 2016-10-13 01:17:30.375 287 12657.58 97.40 54456.35 88888.00 2016-10-13 01:17:30.500 287 12657.65 97.40 54456.35 88888.00 2016-10-13 01:17:30.625 287 12657.67 97.40 54456.32 88888.00 2016-10-13 01:17:30.750 287 12657.62 97.40 54456.32 88888.00 2016-10-13 01:17:30.875 287 12657.60 97.40 54456.32 88888.00 2016-10-13 01:17:31.000 287 12657.67 97.38 54456.32 88888.00 2016-10-13 01:17:31.125 287 12657.73 97.40 54456.35 88888.00 2016-10-13 01:17:31.250 287 12657.73 97.40 54456.35 88888.00 2016-10-13 01:17:31.375 287 12657.77 97.45 54456.32 88888.00 2016-10-13 01:17:31.500 287 12657.80 97.45 54456.32 88888.00 2016-10-13 01:17:31.625 287 12657.65 97.42 54456.32 88888.00 2016-10-13 01:17:31.750 287 12657.55 97.42 54456.30 88888.00 2016-10-13 01:17:31.875 287 12657.58 97.42 54456.30 88888.00 2016-10-13 01:17:32.000 287 12657.62 97.42 54456.30 88888.00 2016-10-13 01:17:32.125 287 12657.65 97.40 54456.32 88888.00 2016-10-13 01:17:32.250 287 12657.62 97.38 54456.30 88888.00 2016-10-13 01:17:32.375 287 12657.62 97.40 54456.30 88888.00 2016-10-13 01:17:32.500 287 12657.58 97.42 54456.30 88888.00 2016-10-13 01:17:32.625 287 12657.60 97.42 54456.30 88888.00 2016-10-13 01:17:32.750 287 12657.58 97.42 54456.30 88888.00 2016-10-13 01:17:32.875 287 12657.58 97.42 54456.30 88888.00 2016-10-13 01:17:33.000 287 12657.58 97.40 54456.30 88888.00 2016-10-13 01:17:33.125 287 12657.58 97.45 54456.30 88888.00 2016-10-13 01:17:33.250 287 12657.60 97.45 54456.30 88888.00 2016-10-13 01:17:33.375 287 12657.60 97.47 54456.28 88888.00 2016-10-13 01:17:33.500 287 12657.58 97.47 54456.30 88888.00 2016-10-13 01:17:33.625 287 12657.55 97.47 54456.30 88888.00 2016-10-13 01:17:33.750 287 12657.58 97.47 54456.30 88888.00 2016-10-13 01:17:33.875 287 12657.58 97.50 54456.28 88888.00 2016-10-13 01:17:34.000 287 12657.52 97.47 54456.25 88888.00 2016-10-13 01:17:34.125 287 12657.52 97.42 54456.25 88888.00 2016-10-13 01:17:34.250 287 12657.50 97.47 54456.28 88888.00 2016-10-13 01:17:34.375 287 12657.55 97.50 54456.28 88888.00 2016-10-13 01:17:34.500 287 12657.55 97.50 54456.28 88888.00 2016-10-13 01:17:34.625 287 12657.52 97.45 54456.25 88888.00 2016-10-13 01:17:34.750 287 12657.55 97.45 54456.25 88888.00 2016-10-13 01:17:34.875 287 12657.52 97.47 54456.28 88888.00 2016-10-13 01:17:35.000 287 12657.50 97.47 54456.30 88888.00 2016-10-13 01:17:35.125 287 12657.50 97.50 54456.30 88888.00 2016-10-13 01:17:35.250 287 12657.42 97.55 54456.30 88888.00 2016-10-13 01:17:35.375 287 12657.50 97.55 54456.28 88888.00 2016-10-13 01:17:35.500 287 12657.52 97.55 54456.28 88888.00 2016-10-13 01:17:35.625 287 12657.52 97.53 54456.25 88888.00 2016-10-13 01:17:35.750 287 12657.45 97.50 54456.28 88888.00 2016-10-13 01:17:35.875 287 12657.38 97.53 54456.28 88888.00 2016-10-13 01:17:36.000 287 12657.45 97.53 54456.25 88888.00 2016-10-13 01:17:36.125 287 12657.38 97.53 54456.25 88888.00 2016-10-13 01:17:36.250 287 12657.35 97.50 54456.28 88888.00 2016-10-13 01:17:36.375 287 12657.40 97.50 54456.30 88888.00 2016-10-13 01:17:36.500 287 12657.38 97.50 54456.30 88888.00 2016-10-13 01:17:36.625 287 12657.35 97.53 54456.30 88888.00 2016-10-13 01:17:36.750 287 12657.35 97.55 54456.28 88888.00 2016-10-13 01:17:36.875 287 12657.45 97.55 54456.30 88888.00 2016-10-13 01:17:37.000 287 12657.48 97.58 54456.30 88888.00 2016-10-13 01:17:37.125 287 12657.45 97.58 54456.30 88888.00 2016-10-13 01:17:37.250 287 12657.40 97.55 54456.30 88888.00 2016-10-13 01:17:37.375 287 12657.42 97.58 54456.30 88888.00 2016-10-13 01:17:37.500 287 12657.52 97.58 54456.30 88888.00 2016-10-13 01:17:37.625 287 12657.50 97.60 54456.28 88888.00 2016-10-13 01:17:37.750 287 12657.45 97.62 54456.30 88888.00 2016-10-13 01:17:37.875 287 12657.40 97.60 54456.28 88888.00 2016-10-13 01:17:38.000 287 12657.38 97.58 54456.25 88888.00 2016-10-13 01:17:38.125 287 12657.38 97.58 54456.25 88888.00 2016-10-13 01:17:38.250 287 12657.35 97.58 54456.28 88888.00 2016-10-13 01:17:38.375 287 12657.35 97.58 54456.28 88888.00 2016-10-13 01:17:38.500 287 12657.38 97.58 54456.28 88888.00 2016-10-13 01:17:38.625 287 12657.42 97.58 54456.28 88888.00 2016-10-13 01:17:38.750 287 12657.40 97.60 54456.25 88888.00 2016-10-13 01:17:38.875 287 12657.35 97.58 54456.22 88888.00 2016-10-13 01:17:39.000 287 12657.30 97.60 54456.22 88888.00 2016-10-13 01:17:39.125 287 12657.33 97.60 54456.22 88888.00 2016-10-13 01:17:39.250 287 12657.35 97.60 54456.25 88888.00 2016-10-13 01:17:39.375 287 12657.40 97.62 54456.25 88888.00 2016-10-13 01:17:39.500 287 12657.38 97.62 54456.25 88888.00 2016-10-13 01:17:39.625 287 12657.33 97.62 54456.25 88888.00 2016-10-13 01:17:39.750 287 12657.30 97.62 54456.25 88888.00 2016-10-13 01:17:39.875 287 12657.35 97.60 54456.25 88888.00 2016-10-13 01:17:40.000 287 12657.33 97.62 54456.22 88888.00 2016-10-13 01:17:40.125 287 12657.33 97.62 54456.22 88888.00 2016-10-13 01:17:40.250 287 12657.33 97.62 54456.25 88888.00 2016-10-13 01:17:40.375 287 12657.33 97.65 54456.22 88888.00 2016-10-13 01:17:40.500 287 12657.38 97.65 54456.22 88888.00 2016-10-13 01:17:40.625 287 12657.42 97.65 54456.22 88888.00 2016-10-13 01:17:40.750 287 12657.40 97.62 54456.22 88888.00 2016-10-13 01:17:40.875 287 12657.35 97.60 54456.25 88888.00 2016-10-13 01:17:41.000 287 12657.30 97.62 54456.20 88888.00 2016-10-13 01:17:41.125 287 12657.33 97.65 54456.22 88888.00 2016-10-13 01:17:41.250 287 12657.30 97.65 54456.25 88888.00 2016-10-13 01:17:41.375 287 12657.27 97.65 54456.22 88888.00 2016-10-13 01:17:41.500 287 12657.23 97.65 54456.22 88888.00 2016-10-13 01:17:41.625 287 12657.30 97.67 54456.22 88888.00 2016-10-13 01:17:41.750 287 12657.40 97.67 54456.22 88888.00 2016-10-13 01:17:41.875 287 12657.35 97.67 54456.22 88888.00 2016-10-13 01:17:42.000 287 12657.30 97.67 54456.22 88888.00 2016-10-13 01:17:42.125 287 12657.25 97.65 54456.20 88888.00 2016-10-13 01:17:42.250 287 12657.27 97.65 54456.22 88888.00 2016-10-13 01:17:42.375 287 12657.27 97.67 54456.22 88888.00 2016-10-13 01:17:42.500 287 12657.25 97.67 54456.22 88888.00 2016-10-13 01:17:42.625 287 12657.27 97.67 54456.22 88888.00 2016-10-13 01:17:42.750 287 12657.35 97.65 54456.20 88888.00 2016-10-13 01:17:42.875 287 12657.30 97.62 54456.20 88888.00 2016-10-13 01:17:43.000 287 12657.25 97.62 54456.18 88888.00 2016-10-13 01:17:43.125 287 12657.17 97.62 54456.22 88888.00 2016-10-13 01:17:43.250 287 12657.17 97.65 54456.20 88888.00 2016-10-13 01:17:43.375 287 12657.20 97.67 54456.22 88888.00 2016-10-13 01:17:43.500 287 12657.20 97.67 54456.20 88888.00 2016-10-13 01:17:43.625 287 12657.23 97.67 54456.20 88888.00 2016-10-13 01:17:43.750 287 12657.23 97.67 54456.18 88888.00 2016-10-13 01:17:43.875 287 12657.20 97.65 54456.20 88888.00 2016-10-13 01:17:44.000 287 12657.17 97.65 54456.20 88888.00 2016-10-13 01:17:44.125 287 12657.15 97.65 54456.20 88888.00 2016-10-13 01:17:44.250 287 12657.10 97.62 54456.22 88888.00 2016-10-13 01:17:44.375 287 12657.15 97.65 54456.20 88888.00 2016-10-13 01:17:44.500 287 12657.15 97.67 54456.20 88888.00 2016-10-13 01:17:44.625 287 12657.20 97.70 54456.20 88888.00 2016-10-13 01:17:44.750 287 12657.23 97.70 54456.22 88888.00 2016-10-13 01:17:44.875 287 12657.25 97.70 54456.20 88888.00 2016-10-13 01:17:45.000 287 12657.25 97.67 54456.18 88888.00 2016-10-13 01:17:45.125 287 12657.25 97.67 54456.18 88888.00 2016-10-13 01:17:45.250 287 12657.15 97.65 54456.18 88888.00 2016-10-13 01:17:45.375 287 12657.10 97.67 54456.18 88888.00 2016-10-13 01:17:45.500 287 12657.17 97.70 54456.18 88888.00 2016-10-13 01:17:45.625 287 12657.17 97.65 54456.18 88888.00 2016-10-13 01:17:45.750 287 12657.25 97.62 54456.18 88888.00 2016-10-13 01:17:45.875 287 12657.33 97.67 54456.20 88888.00 2016-10-13 01:17:46.000 287 12657.30 97.67 54456.18 88888.00 2016-10-13 01:17:46.125 287 12657.27 97.67 54456.18 88888.00 2016-10-13 01:17:46.250 287 12657.30 97.67 54456.20 88888.00 2016-10-13 01:17:46.375 287 12657.25 97.70 54456.20 88888.00 2016-10-13 01:17:46.500 287 12657.25 97.67 54456.18 88888.00 2016-10-13 01:17:46.625 287 12657.27 97.67 54456.18 88888.00 2016-10-13 01:17:46.750 287 12657.27 97.72 54456.18 88888.00 2016-10-13 01:17:46.875 287 12657.23 97.75 54456.15 88888.00 2016-10-13 01:17:47.000 287 12657.23 97.72 54456.18 88888.00 2016-10-13 01:17:47.125 287 12657.25 97.70 54456.18 88888.00 2016-10-13 01:17:47.250 287 12657.27 97.67 54456.18 88888.00 2016-10-13 01:17:47.375 287 12657.30 97.67 54456.18 88888.00 2016-10-13 01:17:47.500 287 12657.27 97.72 54456.18 88888.00 2016-10-13 01:17:47.625 287 12657.23 97.72 54456.18 88888.00 2016-10-13 01:17:47.750 287 12657.17 97.70 54456.18 88888.00 2016-10-13 01:17:47.875 287 12657.17 97.70 54456.18 88888.00 2016-10-13 01:17:48.000 287 12657.17 97.70 54456.15 88888.00 2016-10-13 01:17:48.125 287 12657.17 97.70 54456.18 88888.00 2016-10-13 01:17:48.250 287 12657.17 97.67 54456.18 88888.00 2016-10-13 01:17:48.375 287 12657.23 97.70 54456.18 88888.00 2016-10-13 01:17:48.500 287 12657.23 97.67 54456.18 88888.00 2016-10-13 01:17:48.625 287 12657.17 97.67 54456.18 88888.00 2016-10-13 01:17:48.750 287 12657.15 97.67 54456.18 88888.00 2016-10-13 01:17:48.875 287 12657.12 97.65 54456.18 88888.00 2016-10-13 01:17:49.000 287 12657.15 97.65 54456.12 88888.00 2016-10-13 01:17:49.125 287 12657.17 97.62 54456.15 88888.00 2016-10-13 01:17:49.250 287 12657.15 97.67 54456.18 88888.00 2016-10-13 01:17:49.375 287 12657.15 97.70 54456.18 88888.00 2016-10-13 01:17:49.500 287 12657.08 97.67 54456.18 88888.00 2016-10-13 01:17:49.625 287 12657.02 97.67 54456.15 88888.00 2016-10-13 01:17:49.750 287 12657.10 97.67 54456.18 88888.00 2016-10-13 01:17:49.875 287 12657.10 97.65 54456.18 88888.00 2016-10-13 01:17:50.000 287 12657.12 97.65 54456.15 88888.00 2016-10-13 01:17:50.125 287 12657.05 97.67 54456.18 88888.00 2016-10-13 01:17:50.250 287 12657.08 97.65 54456.18 88888.00 2016-10-13 01:17:50.375 287 12657.15 97.65 54456.18 88888.00 2016-10-13 01:17:50.500 287 12657.17 97.67 54456.18 88888.00 2016-10-13 01:17:50.625 287 12657.12 97.62 54456.12 88888.00 2016-10-13 01:17:50.750 287 12657.12 97.65 54456.15 88888.00 2016-10-13 01:17:50.875 287 12657.20 97.67 54456.15 88888.00 2016-10-13 01:17:51.000 287 12657.23 97.67 54456.15 88888.00 2016-10-13 01:17:51.125 287 12657.15 97.65 54456.15 88888.00 2016-10-13 01:17:51.250 287 12657.05 97.62 54456.12 88888.00 2016-10-13 01:17:51.375 287 12657.02 97.62 54456.10 88888.00 2016-10-13 01:17:51.500 287 12657.05 97.62 54456.12 88888.00 2016-10-13 01:17:51.625 287 12657.05 97.65 54456.15 88888.00 2016-10-13 01:17:51.750 287 12657.08 97.65 54456.15 88888.00 2016-10-13 01:17:51.875 287 12657.15 97.65 54456.15 88888.00 2016-10-13 01:17:52.000 287 12657.20 97.65 54456.12 88888.00 2016-10-13 01:17:52.125 287 12657.15 97.65 54456.12 88888.00 2016-10-13 01:17:52.250 287 12657.15 97.67 54456.10 88888.00 2016-10-13 01:17:52.375 287 12657.20 97.67 54456.10 88888.00 2016-10-13 01:17:52.500 287 12657.12 97.67 54456.12 88888.00 2016-10-13 01:17:52.625 287 12657.08 97.62 54456.10 88888.00 2016-10-13 01:17:52.750 287 12657.10 97.62 54456.10 88888.00 2016-10-13 01:17:52.875 287 12657.10 97.62 54456.07 88888.00 2016-10-13 01:17:53.000 287 12657.08 97.62 54456.12 88888.00 2016-10-13 01:17:53.125 287 12657.10 97.62 54456.12 88888.00 2016-10-13 01:17:53.250 287 12657.05 97.62 54456.15 88888.00 2016-10-13 01:17:53.375 287 12657.08 97.65 54456.12 88888.00 2016-10-13 01:17:53.500 287 12657.10 97.62 54456.12 88888.00 2016-10-13 01:17:53.625 287 12657.10 97.65 54456.12 88888.00 2016-10-13 01:17:53.750 287 12657.12 97.67 54456.12 88888.00 2016-10-13 01:17:53.875 287 12657.12 97.67 54456.12 88888.00 2016-10-13 01:17:54.000 287 12657.08 97.65 54456.10 88888.00 2016-10-13 01:17:54.125 287 12657.10 97.65 54456.12 88888.00 2016-10-13 01:17:54.250 287 12657.17 97.65 54456.12 88888.00 2016-10-13 01:17:54.375 287 12657.17 97.62 54456.10 88888.00 2016-10-13 01:17:54.500 287 12657.10 97.65 54456.12 88888.00 2016-10-13 01:17:54.625 287 12657.10 97.67 54456.15 88888.00 2016-10-13 01:17:54.750 287 12657.15 97.62 54456.12 88888.00 2016-10-13 01:17:54.875 287 12657.10 97.65 54456.12 88888.00 2016-10-13 01:17:55.000 287 12657.12 97.65 54456.10 88888.00 2016-10-13 01:17:55.125 287 12657.12 97.67 54456.10 88888.00 2016-10-13 01:17:55.250 287 12657.15 97.67 54456.10 88888.00 2016-10-13 01:17:55.375 287 12657.23 97.67 54456.10 88888.00 2016-10-13 01:17:55.500 287 12657.17 97.65 54456.10 88888.00 2016-10-13 01:17:55.625 287 12657.23 97.62 54456.07 88888.00 2016-10-13 01:17:55.750 287 12657.20 97.62 54456.07 88888.00 2016-10-13 01:17:55.875 287 12657.17 97.65 54456.07 88888.00 2016-10-13 01:17:56.000 287 12657.12 97.65 54456.07 88888.00 2016-10-13 01:17:56.125 287 12657.12 97.70 54456.07 88888.00 2016-10-13 01:17:56.250 287 12657.15 97.72 54456.05 88888.00 2016-10-13 01:17:56.375 287 12657.15 97.72 54456.07 88888.00 2016-10-13 01:17:56.500 287 12657.17 97.70 54456.07 88888.00 2016-10-13 01:17:56.625 287 12657.23 97.67 54456.07 88888.00 2016-10-13 01:17:56.750 287 12657.25 97.70 54456.07 88888.00 2016-10-13 01:17:56.875 287 12657.27 97.72 54456.07 88888.00 2016-10-13 01:17:57.000 287 12657.20 97.67 54456.05 88888.00 2016-10-13 01:17:57.125 287 12657.12 97.67 54456.07 88888.00 2016-10-13 01:17:57.250 287 12657.12 97.70 54456.07 88888.00 2016-10-13 01:17:57.375 287 12657.17 97.72 54456.07 88888.00 2016-10-13 01:17:57.500 287 12657.17 97.72 54456.07 88888.00 2016-10-13 01:17:57.625 287 12657.15 97.72 54456.10 88888.00 2016-10-13 01:17:57.750 287 12657.12 97.70 54456.10 88888.00 2016-10-13 01:17:57.875 287 12657.15 97.72 54456.10 88888.00 2016-10-13 01:17:58.000 287 12657.15 97.72 54456.07 88888.00 2016-10-13 01:17:58.125 287 12657.12 97.70 54456.07 88888.00 2016-10-13 01:17:58.250 287 12657.12 97.72 54456.07 88888.00 2016-10-13 01:17:58.375 287 12657.10 97.72 54456.07 88888.00 2016-10-13 01:17:58.500 287 12657.12 97.72 54456.05 88888.00 2016-10-13 01:17:58.625 287 12657.12 97.75 54456.05 88888.00 2016-10-13 01:17:58.750 287 12657.15 97.78 54456.07 88888.00 2016-10-13 01:17:58.875 287 12657.17 97.78 54456.07 88888.00 2016-10-13 01:17:59.000 287 12657.23 97.75 54456.05 88888.00 2016-10-13 01:17:59.125 287 12657.17 97.72 54456.03 88888.00 2016-10-13 01:17:59.250 287 12657.15 97.72 54456.05 88888.00 2016-10-13 01:17:59.375 287 12657.12 97.72 54456.05 88888.00 2016-10-13 01:17:59.500 287 12657.15 97.75 54456.05 88888.00 2016-10-13 01:17:59.625 287 12657.12 97.75 54456.05 88888.00 2016-10-13 01:17:59.750 287 12657.08 97.78 54456.03 88888.00 2016-10-13 01:17:59.875 287 12657.10 97.78 54456.05 88888.00 2016-10-13 01:18:00.000 287 12657.10 97.75 54456.03 88888.00 2016-10-13 01:18:00.125 287 12657.12 97.75 54456.03 88888.00 2016-10-13 01:18:00.250 287 12657.08 97.75 54456.03 88888.00 2016-10-13 01:18:00.375 287 12657.12 97.78 54456.03 88888.00 2016-10-13 01:18:00.500 287 12657.15 97.80 54456.05 88888.00 2016-10-13 01:18:00.625 287 12657.12 97.78 54456.05 88888.00 2016-10-13 01:18:00.750 287 12657.15 97.78 54456.03 88888.00 2016-10-13 01:18:00.875 287 12657.10 97.72 54456.03 88888.00 2016-10-13 01:18:01.000 287 12657.15 97.75 54456.03 88888.00 2016-10-13 01:18:01.125 287 12657.15 97.83 54456.05 88888.00 2016-10-13 01:18:01.250 287 12657.12 97.83 54456.05 88888.00 2016-10-13 01:18:01.375 287 12657.17 97.78 54456.03 88888.00 2016-10-13 01:18:01.500 287 12657.15 97.78 54456.05 88888.00 2016-10-13 01:18:01.625 287 12657.15 97.80 54456.03 88888.00 2016-10-13 01:18:01.750 287 12657.08 97.78 54456.00 88888.00 2016-10-13 01:18:01.875 287 12657.08 97.78 54456.03 88888.00 2016-10-13 01:18:02.000 287 12657.12 97.80 54456.03 88888.00 2016-10-13 01:18:02.125 287 12657.15 97.80 54456.03 88888.00 2016-10-13 01:18:02.250 287 12657.12 97.80 54456.03 88888.00 2016-10-13 01:18:02.375 287 12657.12 97.80 54456.03 88888.00 2016-10-13 01:18:02.500 287 12657.10 97.80 54456.03 88888.00 2016-10-13 01:18:02.625 287 12657.08 97.80 54456.03 88888.00 2016-10-13 01:18:02.750 287 12657.08 97.80 54456.00 88888.00 2016-10-13 01:18:02.875 287 12657.08 97.78 54455.97 88888.00 2016-10-13 01:18:03.000 287 12657.02 97.78 54455.97 88888.00 2016-10-13 01:18:03.125 287 12657.02 97.78 54456.00 88888.00 2016-10-13 01:18:03.250 287 12657.05 97.80 54456.03 88888.00 2016-10-13 01:18:03.375 287 12657.08 97.78 54455.97 88888.00 2016-10-13 01:18:03.500 287 12657.05 97.80 54455.97 88888.00 2016-10-13 01:18:03.625 287 12657.08 97.83 54456.00 88888.00 2016-10-13 01:18:03.750 287 12657.10 97.80 54455.97 88888.00 2016-10-13 01:18:03.875 287 12657.10 97.78 54455.97 88888.00 2016-10-13 01:18:04.000 287 12657.08 97.72 54455.95 88888.00 2016-10-13 01:18:04.125 287 12657.05 97.75 54455.97 88888.00 2016-10-13 01:18:04.250 287 12657.05 97.75 54456.00 88888.00 2016-10-13 01:18:04.375 287 12657.10 97.75 54455.97 88888.00 2016-10-13 01:18:04.500 287 12657.10 97.75 54455.97 88888.00 2016-10-13 01:18:04.625 287 12657.08 97.75 54456.00 88888.00 2016-10-13 01:18:04.750 287 12657.08 97.78 54455.97 88888.00 2016-10-13 01:18:04.875 287 12657.05 97.78 54456.00 88888.00 2016-10-13 01:18:05.000 287 12657.05 97.72 54455.97 88888.00 2016-10-13 01:18:05.125 287 12657.02 97.75 54455.97 88888.00 2016-10-13 01:18:05.250 287 12656.98 97.70 54455.97 88888.00 2016-10-13 01:18:05.375 287 12657.02 97.75 54456.00 88888.00 2016-10-13 01:18:05.500 287 12657.02 97.78 54456.03 88888.00 2016-10-13 01:18:05.625 287 12657.05 97.78 54456.00 88888.00 2016-10-13 01:18:05.750 287 12657.05 97.75 54456.00 88888.00 2016-10-13 01:18:05.875 287 12657.05 97.72 54455.97 88888.00 2016-10-13 01:18:06.000 287 12657.08 97.72 54455.97 88888.00 2016-10-13 01:18:06.125 287 12657.08 97.75 54455.97 88888.00 2016-10-13 01:18:06.250 287 12657.00 97.75 54456.00 88888.00 2016-10-13 01:18:06.375 287 12657.05 97.75 54456.03 88888.00 2016-10-13 01:18:06.500 287 12657.08 97.75 54456.00 88888.00 2016-10-13 01:18:06.625 287 12657.02 97.75 54456.00 88888.00 2016-10-13 01:18:06.750 287 12657.02 97.78 54456.00 88888.00 2016-10-13 01:18:06.875 287 12657.00 97.75 54455.97 88888.00 2016-10-13 01:18:07.000 287 12657.02 97.75 54455.95 88888.00 2016-10-13 01:18:07.125 287 12657.02 97.72 54455.95 88888.00 2016-10-13 01:18:07.250 287 12657.02 97.72 54455.95 88888.00 2016-10-13 01:18:07.375 287 12657.05 97.75 54455.97 88888.00 2016-10-13 01:18:07.500 287 12657.02 97.70 54455.97 88888.00 2016-10-13 01:18:07.625 287 12657.05 97.70 54455.97 88888.00 2016-10-13 01:18:07.750 287 12657.05 97.72 54455.95 88888.00 2016-10-13 01:18:07.875 287 12657.00 97.70 54455.97 88888.00 2016-10-13 01:18:08.000 287 12656.95 97.70 54455.97 88888.00 2016-10-13 01:18:08.125 287 12656.95 97.72 54455.97 88888.00 2016-10-13 01:18:08.250 287 12656.95 97.72 54455.97 88888.00 2016-10-13 01:18:08.375 287 12656.88 97.72 54455.97 88888.00 2016-10-13 01:18:08.500 287 12656.85 97.70 54455.97 88888.00 2016-10-13 01:18:08.625 287 12656.83 97.72 54455.97 88888.00 2016-10-13 01:18:08.750 287 12656.83 97.72 54456.00 88888.00 2016-10-13 01:18:08.875 287 12656.85 97.72 54456.00 88888.00 2016-10-13 01:18:09.000 287 12656.85 97.70 54455.97 88888.00 2016-10-13 01:18:09.125 287 12656.88 97.70 54455.97 88888.00 2016-10-13 01:18:09.250 287 12656.90 97.65 54455.95 88888.00 2016-10-13 01:18:09.375 287 12656.95 97.65 54455.97 88888.00 2016-10-13 01:18:09.500 287 12656.90 97.65 54455.97 88888.00 2016-10-13 01:18:09.625 287 12656.92 97.65 54455.97 88888.00 2016-10-13 01:18:09.750 287 12656.92 97.65 54455.97 88888.00 2016-10-13 01:18:09.875 287 12656.88 97.62 54455.95 88888.00 2016-10-13 01:18:10.000 287 12656.85 97.62 54455.95 88888.00 2016-10-13 01:18:10.125 287 12656.88 97.62 54455.97 88888.00 2016-10-13 01:18:10.250 287 12656.98 97.62 54455.97 88888.00 2016-10-13 01:18:10.375 287 12657.02 97.62 54455.95 88888.00 2016-10-13 01:18:10.500 287 12657.02 97.65 54455.97 88888.00 2016-10-13 01:18:10.625 287 12656.98 97.67 54455.97 88888.00 2016-10-13 01:18:10.750 287 12656.95 97.65 54455.97 88888.00 2016-10-13 01:18:10.875 287 12656.95 97.65 54455.97 88888.00 2016-10-13 01:18:11.000 287 12656.95 97.62 54455.95 88888.00 2016-10-13 01:18:11.125 287 12656.95 97.62 54455.95 88888.00 2016-10-13 01:18:11.250 287 12656.92 97.62 54455.95 88888.00 2016-10-13 01:18:11.375 287 12656.98 97.62 54455.95 88888.00 2016-10-13 01:18:11.500 287 12657.02 97.62 54455.97 88888.00 2016-10-13 01:18:11.625 287 12657.02 97.65 54455.97 88888.00 2016-10-13 01:18:11.750 287 12656.98 97.62 54455.95 88888.00 2016-10-13 01:18:11.875 287 12656.92 97.62 54455.95 88888.00 2016-10-13 01:18:12.000 287 12656.92 97.60 54455.95 88888.00 2016-10-13 01:18:12.125 287 12657.00 97.60 54455.97 88888.00 2016-10-13 01:18:12.250 287 12657.00 97.60 54455.95 88888.00 2016-10-13 01:18:12.375 287 12657.00 97.60 54455.97 88888.00 2016-10-13 01:18:12.500 287 12656.98 97.60 54455.97 88888.00 2016-10-13 01:18:12.625 287 12656.92 97.58 54455.95 88888.00 2016-10-13 01:18:12.750 287 12656.92 97.58 54455.95 88888.00 2016-10-13 01:18:12.875 287 12656.90 97.58 54455.95 88888.00 2016-10-13 01:18:13.000 287 12656.92 97.60 54455.95 88888.00 2016-10-13 01:18:13.125 287 12657.02 97.62 54455.97 88888.00 2016-10-13 01:18:13.250 287 12656.98 97.60 54455.95 88888.00 2016-10-13 01:18:13.375 287 12656.95 97.60 54455.95 88888.00 2016-10-13 01:18:13.500 287 12656.95 97.58 54455.95 88888.00 2016-10-13 01:18:13.625 287 12656.95 97.55 54455.95 88888.00 2016-10-13 01:18:13.750 287 12656.95 97.58 54455.93 88888.00 2016-10-13 01:18:13.875 287 12656.88 97.60 54455.95 88888.00 2016-10-13 01:18:14.000 287 12656.88 97.58 54455.93 88888.00 2016-10-13 01:18:14.125 287 12656.90 97.55 54455.95 88888.00 2016-10-13 01:18:14.250 287 12656.85 97.55 54455.95 88888.00 2016-10-13 01:18:14.375 287 12656.85 97.55 54455.95 88888.00 2016-10-13 01:18:14.500 287 12656.85 97.58 54455.95 88888.00 2016-10-13 01:18:14.625 287 12656.85 97.55 54455.93 88888.00 2016-10-13 01:18:14.750 287 12656.83 97.53 54455.93 88888.00 2016-10-13 01:18:14.875 287 12656.88 97.58 54455.93 88888.00 2016-10-13 01:18:15.000 287 12656.90 97.55 54455.93 88888.00 2016-10-13 01:18:15.125 287 12656.90 97.58 54455.95 88888.00 2016-10-13 01:18:15.250 287 12656.90 97.58 54455.93 88888.00 2016-10-13 01:18:15.375 287 12656.92 97.55 54455.93 88888.00 2016-10-13 01:18:15.500 287 12656.90 97.58 54455.93 88888.00 2016-10-13 01:18:15.625 287 12656.90 97.58 54455.93 88888.00 2016-10-13 01:18:15.750 287 12656.95 97.60 54455.90 88888.00 2016-10-13 01:18:15.875 287 12656.95 97.58 54455.93 88888.00 2016-10-13 01:18:16.000 287 12656.95 97.58 54455.93 88888.00 2016-10-13 01:18:16.125 287 12656.90 97.55 54455.93 88888.00 2016-10-13 01:18:16.250 287 12656.90 97.55 54455.93 88888.00 2016-10-13 01:18:16.375 287 12656.90 97.58 54455.93 88888.00 2016-10-13 01:18:16.500 287 12656.95 97.58 54455.93 88888.00 2016-10-13 01:18:16.625 287 12656.98 97.58 54455.95 88888.00 2016-10-13 01:18:16.750 287 12656.95 97.58 54455.93 88888.00 2016-10-13 01:18:16.875 287 12656.95 97.58 54455.90 88888.00 2016-10-13 01:18:17.000 287 12656.92 97.58 54455.93 88888.00 2016-10-13 01:18:17.125 287 12656.92 97.58 54455.93 88888.00 2016-10-13 01:18:17.250 287 12656.92 97.60 54455.95 88888.00 2016-10-13 01:18:17.375 287 12656.90 97.60 54455.95 88888.00 2016-10-13 01:18:17.500 287 12656.88 97.55 54455.95 88888.00 2016-10-13 01:18:17.625 287 12656.92 97.58 54455.95 88888.00 2016-10-13 01:18:17.750 287 12656.88 97.60 54455.93 88888.00 2016-10-13 01:18:17.875 287 12656.77 97.55 54455.93 88888.00 2016-10-13 01:18:18.000 287 12656.85 97.58 54455.93 88888.00 2016-10-13 01:18:18.125 287 12656.90 97.58 54455.93 88888.00 2016-10-13 01:18:18.250 287 12656.83 97.55 54455.95 88888.00 2016-10-13 01:18:18.375 287 12656.83 97.58 54455.95 88888.00 2016-10-13 01:18:18.500 287 12656.83 97.55 54455.95 88888.00 2016-10-13 01:18:18.625 287 12656.85 97.58 54455.93 88888.00 2016-10-13 01:18:18.750 287 12656.85 97.55 54455.90 88888.00 2016-10-13 01:18:18.875 287 12656.88 97.60 54455.95 88888.00 2016-10-13 01:18:19.000 287 12656.90 97.60 54455.93 88888.00 2016-10-13 01:18:19.125 287 12656.83 97.60 54455.93 88888.00 2016-10-13 01:18:19.250 287 12656.83 97.58 54455.95 88888.00 2016-10-13 01:18:19.375 287 12656.88 97.55 54455.95 88888.00 2016-10-13 01:18:19.500 287 12656.90 97.55 54455.95 88888.00 2016-10-13 01:18:19.625 287 12656.90 97.58 54455.95 88888.00 2016-10-13 01:18:19.750 287 12656.83 97.58 54455.93 88888.00 2016-10-13 01:18:19.875 287 12656.80 97.62 54455.93 88888.00 2016-10-13 01:18:20.000 287 12656.88 97.60 54455.93 88888.00 2016-10-13 01:18:20.125 287 12656.88 97.60 54455.93 88888.00 2016-10-13 01:18:20.250 287 12656.83 97.58 54455.93 88888.00 2016-10-13 01:18:20.375 287 12656.77 97.62 54455.93 88888.00 2016-10-13 01:18:20.500 287 12656.75 97.65 54455.93 88888.00 2016-10-13 01:18:20.625 287 12656.75 97.60 54455.90 88888.00 2016-10-13 01:18:20.750 287 12656.77 97.58 54455.90 88888.00 2016-10-13 01:18:20.875 287 12656.80 97.58 54455.90 88888.00 2016-10-13 01:18:21.000 287 12656.83 97.58 54455.90 88888.00 2016-10-13 01:18:21.125 287 12656.90 97.62 54455.93 88888.00 2016-10-13 01:18:21.250 287 12656.83 97.62 54455.95 88888.00 2016-10-13 01:18:21.375 287 12656.85 97.60 54455.93 88888.00 2016-10-13 01:18:21.500 287 12656.85 97.58 54455.93 88888.00 2016-10-13 01:18:21.625 287 12656.85 97.62 54455.93 88888.00 2016-10-13 01:18:21.750 287 12656.85 97.60 54455.90 88888.00 2016-10-13 01:18:21.875 287 12656.80 97.58 54455.90 88888.00 2016-10-13 01:18:22.000 287 12656.75 97.58 54455.90 88888.00 2016-10-13 01:18:22.125 287 12656.80 97.58 54455.93 88888.00 2016-10-13 01:18:22.250 287 12656.75 97.58 54455.93 88888.00 2016-10-13 01:18:22.375 287 12656.80 97.58 54455.93 88888.00 2016-10-13 01:18:22.500 287 12656.85 97.60 54455.93 88888.00 2016-10-13 01:18:22.625 287 12656.85 97.62 54455.93 88888.00 2016-10-13 01:18:22.750 287 12656.80 97.60 54455.90 88888.00 2016-10-13 01:18:22.875 287 12656.75 97.55 54455.88 88888.00 2016-10-13 01:18:23.000 287 12656.77 97.58 54455.90 88888.00 2016-10-13 01:18:23.125 287 12656.77 97.58 54455.90 88888.00 2016-10-13 01:18:23.250 287 12656.77 97.55 54455.93 88888.00 2016-10-13 01:18:23.375 287 12656.83 97.58 54455.93 88888.00 2016-10-13 01:18:23.500 287 12656.85 97.60 54455.90 88888.00 2016-10-13 01:18:23.625 287 12656.85 97.58 54455.90 88888.00 2016-10-13 01:18:23.750 287 12656.83 97.55 54455.90 88888.00 2016-10-13 01:18:23.875 287 12656.85 97.55 54455.90 88888.00 2016-10-13 01:18:24.000 287 12656.90 97.58 54455.93 88888.00 2016-10-13 01:18:24.125 287 12656.85 97.58 54455.93 88888.00 2016-10-13 01:18:24.250 287 12656.85 97.58 54455.90 88888.00 2016-10-13 01:18:24.375 287 12656.85 97.60 54455.90 88888.00 2016-10-13 01:18:24.500 287 12656.83 97.58 54455.90 88888.00 2016-10-13 01:18:24.625 287 12656.85 97.60 54455.95 88888.00 2016-10-13 01:18:24.750 287 12656.85 97.58 54455.93 88888.00 2016-10-13 01:18:24.875 287 12656.80 97.58 54455.90 88888.00 2016-10-13 01:18:25.000 287 12656.80 97.55 54455.90 88888.00 2016-10-13 01:18:25.125 287 12656.75 97.58 54455.90 88888.00 2016-10-13 01:18:25.250 287 12656.75 97.58 54455.90 88888.00 2016-10-13 01:18:25.375 287 12656.80 97.60 54455.93 88888.00 2016-10-13 01:18:25.500 287 12656.83 97.60 54455.93 88888.00 2016-10-13 01:18:25.625 287 12656.80 97.58 54455.93 88888.00 2016-10-13 01:18:25.750 287 12656.75 97.58 54455.93 88888.00 2016-10-13 01:18:25.875 287 12656.77 97.58 54455.88 88888.00 2016-10-13 01:18:26.000 287 12656.83 97.58 54455.88 88888.00 2016-10-13 01:18:26.125 287 12656.85 97.60 54455.90 88888.00 2016-10-13 01:18:26.250 287 12656.83 97.58 54455.93 88888.00 2016-10-13 01:18:26.375 287 12656.77 97.55 54455.90 88888.00 2016-10-13 01:18:26.500 287 12656.77 97.55 54455.90 88888.00 2016-10-13 01:18:26.625 287 12656.83 97.55 54455.90 88888.00 2016-10-13 01:18:26.750 287 12656.85 97.58 54455.90 88888.00 2016-10-13 01:18:26.875 287 12656.88 97.58 54455.90 88888.00 2016-10-13 01:18:27.000 287 12656.83 97.55 54455.88 88888.00 2016-10-13 01:18:27.125 287 12656.85 97.55 54455.90 88888.00 2016-10-13 01:18:27.250 287 12656.88 97.53 54455.88 88888.00 2016-10-13 01:18:27.375 287 12656.88 97.58 54455.90 88888.00 2016-10-13 01:18:27.500 287 12656.85 97.53 54455.88 88888.00 2016-10-13 01:18:27.625 287 12656.88 97.53 54455.88 88888.00 2016-10-13 01:18:27.750 287 12656.85 97.53 54455.88 88888.00 2016-10-13 01:18:27.875 287 12656.83 97.50 54455.85 88888.00 2016-10-13 01:18:28.000 287 12656.88 97.47 54455.85 88888.00 2016-10-13 01:18:28.125 287 12656.85 97.53 54455.88 88888.00 2016-10-13 01:18:28.250 287 12656.77 97.47 54455.90 88888.00 2016-10-13 01:18:28.375 287 12656.77 97.50 54455.88 88888.00 2016-10-13 01:18:28.500 287 12656.77 97.50 54455.90 88888.00 2016-10-13 01:18:28.625 287 12656.80 97.50 54455.88 88888.00 2016-10-13 01:18:28.750 287 12656.77 97.50 54455.90 88888.00 2016-10-13 01:18:28.875 287 12656.80 97.50 54455.90 88888.00 2016-10-13 01:18:29.000 287 12656.80 97.47 54455.88 88888.00 2016-10-13 01:18:29.125 287 12656.75 97.50 54455.85 88888.00 2016-10-13 01:18:29.250 287 12656.77 97.50 54455.88 88888.00 2016-10-13 01:18:29.375 287 12656.80 97.53 54455.88 88888.00 2016-10-13 01:18:29.500 287 12656.73 97.53 54455.88 88888.00 2016-10-13 01:18:29.625 287 12656.67 97.50 54455.88 88888.00 2016-10-13 01:18:29.750 287 12656.70 97.53 54455.88 88888.00 2016-10-13 01:18:29.875 287 12656.75 97.47 54455.88 88888.00 2016-10-13 01:18:30.000 287 12656.73 97.47 54455.88 88888.00 2016-10-13 01:18:30.125 287 12656.75 97.50 54455.88 88888.00 2016-10-13 01:18:30.250 287 12656.70 97.50 54455.90 88888.00 2016-10-13 01:18:30.375 287 12656.73 97.53 54455.88 88888.00 2016-10-13 01:18:30.500 287 12656.70 97.50 54455.88 88888.00 2016-10-13 01:18:30.625 287 12656.70 97.50 54455.90 88888.00 2016-10-13 01:18:30.750 287 12656.70 97.50 54455.90 88888.00 2016-10-13 01:18:30.875 287 12656.73 97.50 54455.88 88888.00 2016-10-13 01:18:31.000 287 12656.75 97.47 54455.88 88888.00 2016-10-13 01:18:31.125 287 12656.70 97.47 54455.88 88888.00 2016-10-13 01:18:31.250 287 12656.65 97.40 54455.88 88888.00 2016-10-13 01:18:31.375 287 12656.73 97.45 54455.82 88888.00 2016-10-13 01:18:31.500 287 12656.75 97.42 54455.82 88888.00 2016-10-13 01:18:31.625 287 12656.70 97.45 54455.85 88888.00 2016-10-13 01:18:31.750 287 12656.62 97.45 54455.85 88888.00 2016-10-13 01:18:31.875 287 12656.67 97.45 54455.85 88888.00 2016-10-13 01:18:32.000 287 12656.75 97.45 54455.88 88888.00 2016-10-13 01:18:32.125 287 12656.75 97.45 54455.88 88888.00 2016-10-13 01:18:32.250 287 12656.67 97.42 54455.85 88888.00 2016-10-13 01:18:32.375 287 12656.65 97.47 54455.88 88888.00 2016-10-13 01:18:32.500 287 12656.67 97.47 54455.88 88888.00 2016-10-13 01:18:32.625 287 12656.67 97.47 54455.85 88888.00 2016-10-13 01:18:32.750 287 12656.70 97.45 54455.85 88888.00 2016-10-13 01:18:32.875 287 12656.70 97.47 54455.85 88888.00 2016-10-13 01:18:33.000 287 12656.73 97.42 54455.85 88888.00 2016-10-13 01:18:33.125 287 12656.70 97.42 54455.85 88888.00 2016-10-13 01:18:33.250 287 12656.62 97.42 54455.88 88888.00 2016-10-13 01:18:33.375 287 12656.65 97.45 54455.85 88888.00 2016-10-13 01:18:33.500 287 12656.73 97.45 54455.82 88888.00 2016-10-13 01:18:33.625 287 12656.75 97.42 54455.82 88888.00 2016-10-13 01:18:33.750 287 12656.73 97.42 54455.82 88888.00 2016-10-13 01:18:33.875 287 12656.67 97.42 54455.85 88888.00 2016-10-13 01:18:34.000 287 12656.67 97.42 54455.82 88888.00 2016-10-13 01:18:34.125 287 12656.70 97.42 54455.82 88888.00 2016-10-13 01:18:34.250 287 12656.65 97.42 54455.85 88888.00 2016-10-13 01:18:34.375 287 12656.70 97.45 54455.82 88888.00 2016-10-13 01:18:34.500 287 12656.75 97.38 54455.82 88888.00 2016-10-13 01:18:34.625 287 12656.73 97.35 54455.82 88888.00 2016-10-13 01:18:34.750 287 12656.73 97.40 54455.85 88888.00 2016-10-13 01:18:34.875 287 12656.73 97.40 54455.88 88888.00 2016-10-13 01:18:35.000 287 12656.67 97.42 54455.85 88888.00 2016-10-13 01:18:35.125 287 12656.65 97.38 54455.85 88888.00 2016-10-13 01:18:35.250 287 12656.67 97.35 54455.82 88888.00 2016-10-13 01:18:35.375 287 12656.73 97.35 54455.82 88888.00 2016-10-13 01:18:35.500 287 12656.75 97.38 54455.80 88888.00 2016-10-13 01:18:35.625 287 12656.75 97.40 54455.80 88888.00 2016-10-13 01:18:35.750 287 12656.70 97.42 54455.82 88888.00 2016-10-13 01:18:35.875 287 12656.67 97.40 54455.80 88888.00 2016-10-13 01:18:36.000 287 12656.62 97.35 54455.78 88888.00 2016-10-13 01:18:36.125 287 12656.62 97.38 54455.78 88888.00 2016-10-13 01:18:36.250 287 12656.67 97.42 54455.82 88888.00 2016-10-13 01:18:36.375 287 12656.73 97.42 54455.82 88888.00 2016-10-13 01:18:36.500 287 12656.73 97.40 54455.80 88888.00 2016-10-13 01:18:36.625 287 12656.77 97.38 54455.78 88888.00 2016-10-13 01:18:36.750 287 12656.80 97.38 54455.78 88888.00 2016-10-13 01:18:36.875 287 12656.75 97.38 54455.78 88888.00 2016-10-13 01:18:37.000 287 12656.75 97.35 54455.78 88888.00 2016-10-13 01:18:37.125 287 12656.77 97.35 54455.80 88888.00 2016-10-13 01:18:37.250 287 12656.80 97.35 54455.82 88888.00 2016-10-13 01:18:37.375 287 12656.83 97.35 54455.85 88888.00 2016-10-13 01:18:37.500 287 12656.80 97.38 54455.82 88888.00 2016-10-13 01:18:37.625 287 12656.77 97.38 54455.82 88888.00 2016-10-13 01:18:37.750 287 12656.75 97.38 54455.82 88888.00 2016-10-13 01:18:37.875 287 12656.75 97.40 54455.80 88888.00 2016-10-13 01:18:38.000 287 12656.73 97.35 54455.78 88888.00 2016-10-13 01:18:38.125 287 12656.73 97.33 54455.80 88888.00 2016-10-13 01:18:38.250 287 12656.70 97.30 54455.80 88888.00 2016-10-13 01:18:38.375 287 12656.73 97.33 54455.78 88888.00 2016-10-13 01:18:38.500 287 12656.75 97.35 54455.80 88888.00 2016-10-13 01:18:38.625 287 12656.75 97.38 54455.80 88888.00 2016-10-13 01:18:38.750 287 12656.73 97.35 54455.78 88888.00 2016-10-13 01:18:38.875 287 12656.70 97.33 54455.78 88888.00 2016-10-13 01:18:39.000 287 12656.77 97.33 54455.75 88888.00 2016-10-13 01:18:39.125 287 12656.75 97.35 54455.75 88888.00 2016-10-13 01:18:39.250 287 12656.65 97.30 54455.78 88888.00 2016-10-13 01:18:39.375 287 12656.67 97.35 54455.75 88888.00 2016-10-13 01:18:39.500 287 12656.70 97.35 54455.75 88888.00 2016-10-13 01:18:39.625 287 12656.77 97.38 54455.72 88888.00 2016-10-13 01:18:39.750 287 12656.80 97.38 54455.75 88888.00 2016-10-13 01:18:39.875 287 12656.75 97.33 54455.75 88888.00 2016-10-13 01:18:40.000 287 12656.75 97.35 54455.75 88888.00 2016-10-13 01:18:40.125 287 12656.80 97.40 54455.75 88888.00 2016-10-13 01:18:40.250 287 12656.77 97.35 54455.75 88888.00 2016-10-13 01:18:40.375 287 12656.75 97.35 54455.75 88888.00 2016-10-13 01:18:40.500 287 12656.77 97.35 54455.72 88888.00 2016-10-13 01:18:40.625 287 12656.80 97.35 54455.78 88888.00 2016-10-13 01:18:40.750 287 12656.80 97.35 54455.75 88888.00 2016-10-13 01:18:40.875 287 12656.73 97.33 54455.75 88888.00 2016-10-13 01:18:41.000 287 12656.75 97.33 54455.72 88888.00 2016-10-13 01:18:41.125 287 12656.77 97.30 54455.72 88888.00 2016-10-13 01:18:41.250 287 12656.77 97.30 54455.70 88888.00 2016-10-13 01:18:41.375 287 12656.85 97.35 54455.70 88888.00 2016-10-13 01:18:41.500 287 12656.90 97.38 54455.70 88888.00 2016-10-13 01:18:41.625 287 12656.92 97.35 54455.70 88888.00 2016-10-13 01:18:41.750 287 12656.92 97.33 54455.68 88888.00 2016-10-13 01:18:41.875 287 12656.90 97.35 54455.68 88888.00 2016-10-13 01:18:42.000 287 12656.88 97.35 54455.68 88888.00 2016-10-13 01:18:42.125 287 12656.95 97.38 54455.68 88888.00 2016-10-13 01:18:42.250 287 12656.92 97.30 54455.75 88888.00 2016-10-13 01:18:42.375 287 12656.92 97.35 54455.72 88888.00 2016-10-13 01:18:42.500 287 12656.92 97.35 54455.72 88888.00 2016-10-13 01:18:42.625 287 12656.90 97.38 54455.70 88888.00 2016-10-13 01:18:42.750 287 12656.90 97.35 54455.70 88888.00 2016-10-13 01:18:42.875 287 12656.90 97.38 54455.70 88888.00 2016-10-13 01:18:43.000 287 12656.88 97.33 54455.70 88888.00 2016-10-13 01:18:43.125 287 12656.90 97.33 54455.72 88888.00 2016-10-13 01:18:43.250 287 12656.90 97.33 54455.72 88888.00 2016-10-13 01:18:43.375 287 12656.92 97.35 54455.72 88888.00 2016-10-13 01:18:43.500 287 12656.95 97.40 54455.70 88888.00 2016-10-13 01:18:43.625 287 12656.88 97.38 54455.70 88888.00 2016-10-13 01:18:43.750 287 12656.85 97.33 54455.68 88888.00 2016-10-13 01:18:43.875 287 12656.83 97.35 54455.68 88888.00 2016-10-13 01:18:44.000 287 12656.80 97.35 54455.65 88888.00 2016-10-13 01:18:44.125 287 12656.80 97.38 54455.68 88888.00 2016-10-13 01:18:44.250 287 12656.83 97.38 54455.68 88888.00 2016-10-13 01:18:44.375 287 12656.83 97.35 54455.68 88888.00 2016-10-13 01:18:44.500 287 12656.80 97.35 54455.65 88888.00 2016-10-13 01:18:44.625 287 12656.80 97.33 54455.65 88888.00 2016-10-13 01:18:44.750 287 12656.85 97.38 54455.68 88888.00 2016-10-13 01:18:44.875 287 12656.90 97.38 54455.68 88888.00 2016-10-13 01:18:45.000 287 12656.88 97.33 54455.68 88888.00 2016-10-13 01:18:45.125 287 12656.92 97.35 54455.68 88888.00 2016-10-13 01:18:45.250 287 12656.92 97.35 54455.70 88888.00 2016-10-13 01:18:45.375 287 12657.00 97.40 54455.70 88888.00 2016-10-13 01:18:45.500 287 12656.95 97.40 54455.70 88888.00 2016-10-13 01:18:45.625 287 12656.92 97.40 54455.68 88888.00 2016-10-13 01:18:45.750 287 12656.88 97.40 54455.65 88888.00 2016-10-13 01:18:45.875 287 12656.85 97.45 54455.65 88888.00 2016-10-13 01:18:46.000 287 12656.85 97.40 54455.65 88888.00 2016-10-13 01:18:46.125 287 12656.83 97.40 54455.68 88888.00 2016-10-13 01:18:46.250 287 12656.83 97.35 54455.68 88888.00 2016-10-13 01:18:46.375 287 12656.90 97.38 54455.65 88888.00 2016-10-13 01:18:46.500 287 12656.90 97.35 54455.65 88888.00 2016-10-13 01:18:46.625 287 12656.88 97.40 54455.65 88888.00 2016-10-13 01:18:46.750 287 12656.88 97.38 54455.65 88888.00 2016-10-13 01:18:46.875 287 12656.92 97.38 54455.62 88888.00 2016-10-13 01:18:47.000 287 12656.92 97.33 54455.60 88888.00 2016-10-13 01:18:47.125 287 12656.92 97.35 54455.62 88888.00 2016-10-13 01:18:47.250 287 12656.88 97.40 54455.65 88888.00 2016-10-13 01:18:47.375 287 12656.88 97.45 54455.65 88888.00 2016-10-13 01:18:47.500 287 12656.90 97.42 54455.65 88888.00 2016-10-13 01:18:47.625 287 12656.92 97.40 54455.62 88888.00 2016-10-13 01:18:47.750 287 12656.92 97.42 54455.62 88888.00 2016-10-13 01:18:47.875 287 12656.88 97.45 54455.60 88888.00 2016-10-13 01:18:48.000 287 12656.88 97.42 54455.57 88888.00 2016-10-13 01:18:48.125 287 12656.95 97.42 54455.62 88888.00 2016-10-13 01:18:48.250 287 12656.92 97.45 54455.60 88888.00 2016-10-13 01:18:48.375 287 12656.92 97.47 54455.60 88888.00 2016-10-13 01:18:48.500 287 12656.90 97.42 54455.60 88888.00 2016-10-13 01:18:48.625 287 12656.85 97.40 54455.60 88888.00 2016-10-13 01:18:48.750 287 12656.83 97.40 54455.62 88888.00 2016-10-13 01:18:48.875 287 12656.83 97.42 54455.62 88888.00 2016-10-13 01:18:49.000 287 12656.85 97.42 54455.62 88888.00 2016-10-13 01:18:49.125 287 12656.92 97.42 54455.60 88888.00 2016-10-13 01:18:49.250 287 12656.92 97.42 54455.65 88888.00 2016-10-13 01:18:49.375 287 12657.00 97.45 54455.65 88888.00 2016-10-13 01:18:49.500 287 12656.95 97.47 54455.60 88888.00 2016-10-13 01:18:49.625 287 12656.88 97.45 54455.60 88888.00 2016-10-13 01:18:49.750 287 12656.85 97.45 54455.62 88888.00 2016-10-13 01:18:49.875 287 12656.90 97.45 54455.60 88888.00 2016-10-13 01:18:50.000 287 12656.88 97.45 54455.57 88888.00 2016-10-13 01:18:50.125 287 12656.88 97.45 54455.57 88888.00 2016-10-13 01:18:50.250 287 12656.88 97.42 54455.60 88888.00 2016-10-13 01:18:50.375 287 12656.92 97.45 54455.60 88888.00 2016-10-13 01:18:50.500 287 12656.88 97.45 54455.60 88888.00 2016-10-13 01:18:50.625 287 12656.90 97.45 54455.57 88888.00 2016-10-13 01:18:50.750 287 12656.98 97.45 54455.57 88888.00 2016-10-13 01:18:50.875 287 12657.02 97.45 54455.57 88888.00 2016-10-13 01:18:51.000 287 12656.98 97.40 54455.55 88888.00 2016-10-13 01:18:51.125 287 12656.95 97.42 54455.57 88888.00 2016-10-13 01:18:51.250 287 12656.92 97.42 54455.60 88888.00 2016-10-13 01:18:51.375 287 12656.92 97.45 54455.60 88888.00 2016-10-13 01:18:51.500 287 12656.90 97.47 54455.60 88888.00 2016-10-13 01:18:51.625 287 12656.90 97.47 54455.60 88888.00 2016-10-13 01:18:51.750 287 12656.98 97.45 54455.57 88888.00 2016-10-13 01:18:51.875 287 12657.00 97.45 54455.57 88888.00 2016-10-13 01:18:52.000 287 12656.95 97.45 54455.57 88888.00 2016-10-13 01:18:52.125 287 12656.92 97.45 54455.60 88888.00 2016-10-13 01:18:52.250 287 12656.88 97.45 54455.60 88888.00 2016-10-13 01:18:52.375 287 12656.90 97.45 54455.57 88888.00 2016-10-13 01:18:52.500 287 12656.90 97.45 54455.57 88888.00 2016-10-13 01:18:52.625 287 12656.92 97.42 54455.57 88888.00 2016-10-13 01:18:52.750 287 12656.90 97.38 54455.55 88888.00 2016-10-13 01:18:52.875 287 12656.95 97.42 54455.57 88888.00 2016-10-13 01:18:53.000 287 12657.02 97.42 54455.55 88888.00 2016-10-13 01:18:53.125 287 12657.05 97.42 54455.55 88888.00 2016-10-13 01:18:53.250 287 12656.98 97.40 54455.55 88888.00 2016-10-13 01:18:53.375 287 12656.95 97.45 54455.55 88888.00 2016-10-13 01:18:53.500 287 12656.88 97.45 54455.57 88888.00 2016-10-13 01:18:53.625 287 12656.85 97.47 54455.55 88888.00 2016-10-13 01:18:53.750 287 12656.85 97.47 54455.55 88888.00 2016-10-13 01:18:53.875 287 12656.92 97.47 54455.55 88888.00 2016-10-13 01:18:54.000 287 12657.02 97.47 54455.55 88888.00 2016-10-13 01:18:54.125 287 12656.98 97.47 54455.53 88888.00 2016-10-13 01:18:54.250 287 12656.90 97.45 54455.55 88888.00 2016-10-13 01:18:54.375 287 12656.88 97.45 54455.55 88888.00 2016-10-13 01:18:54.500 287 12656.85 97.45 54455.57 88888.00 2016-10-13 01:18:54.625 287 12656.90 97.40 54455.55 88888.00 2016-10-13 01:18:54.750 287 12656.92 97.40 54455.55 88888.00 2016-10-13 01:18:54.875 287 12656.95 97.40 54455.57 88888.00 2016-10-13 01:18:55.000 287 12657.02 97.42 54455.55 88888.00 2016-10-13 01:18:55.125 287 12657.05 97.42 54455.55 88888.00 2016-10-13 01:18:55.250 287 12657.05 97.45 54455.57 88888.00 2016-10-13 01:18:55.375 287 12657.08 97.47 54455.55 88888.00 2016-10-13 01:18:55.500 287 12657.05 97.50 54455.55 88888.00 2016-10-13 01:18:55.625 287 12657.02 97.47 54455.55 88888.00 2016-10-13 01:18:55.750 287 12657.08 97.42 54455.55 88888.00 2016-10-13 01:18:55.875 287 12657.05 97.42 54455.53 88888.00 2016-10-13 01:18:56.000 287 12657.05 97.45 54455.53 88888.00 2016-10-13 01:18:56.125 287 12657.00 97.42 54455.55 88888.00 2016-10-13 01:18:56.250 287 12656.95 97.42 54455.55 88888.00 2016-10-13 01:18:56.375 287 12656.98 97.40 54455.55 88888.00 2016-10-13 01:18:56.500 287 12656.95 97.40 54455.53 88888.00 2016-10-13 01:18:56.625 287 12656.90 97.40 54455.53 88888.00 2016-10-13 01:18:56.750 287 12656.95 97.40 54455.50 88888.00 2016-10-13 01:18:56.875 287 12657.00 97.40 54455.47 88888.00 2016-10-13 01:18:57.000 287 12657.00 97.40 54455.47 88888.00 2016-10-13 01:18:57.125 287 12657.00 97.40 54455.50 88888.00 2016-10-13 01:18:57.250 287 12657.02 97.38 54455.53 88888.00 2016-10-13 01:18:57.375 287 12657.12 97.42 54455.50 88888.00 2016-10-13 01:18:57.500 287 12657.10 97.42 54455.50 88888.00 2016-10-13 01:18:57.625 287 12657.12 97.42 54455.53 88888.00 2016-10-13 01:18:57.750 287 12657.10 97.45 54455.53 88888.00 2016-10-13 01:18:57.875 287 12657.12 97.42 54455.53 88888.00 2016-10-13 01:18:58.000 287 12657.10 97.40 54455.50 88888.00 2016-10-13 01:18:58.125 287 12657.12 97.40 54455.50 88888.00 2016-10-13 01:18:58.250 287 12657.10 97.38 54455.50 88888.00 2016-10-13 01:18:58.375 287 12657.08 97.38 54455.47 88888.00 2016-10-13 01:18:58.500 287 12657.08 97.42 54455.50 88888.00 2016-10-13 01:18:58.625 287 12657.10 97.40 54455.53 88888.00 2016-10-13 01:18:58.750 287 12657.10 97.40 54455.50 88888.00 2016-10-13 01:18:58.875 287 12657.12 97.40 54455.50 88888.00 2016-10-13 01:18:59.000 287 12657.15 97.38 54455.47 88888.00 2016-10-13 01:18:59.125 287 12657.20 97.40 54455.50 88888.00 2016-10-13 01:18:59.250 287 12657.25 97.42 54455.45 88888.00 2016-10-13 01:18:59.375 287 12657.23 97.47 54455.47 88888.00 2016-10-13 01:18:59.500 287 12657.15 97.47 54455.47 88888.00 2016-10-13 01:18:59.625 287 12657.10 97.47 54455.47 88888.00 2016-10-13 01:18:59.750 287 12657.10 97.47 54455.47 88888.00 2016-10-13 01:18:59.875 287 12657.12 97.45 54455.47 88888.00 2016-10-13 01:19:00.000 287 12657.17 97.40 54455.47 88888.00 2016-10-13 01:19:00.125 287 12657.25 97.40 54455.47 88888.00 2016-10-13 01:19:00.250 287 12657.30 97.42 54455.47 88888.00 2016-10-13 01:19:00.375 287 12657.23 97.45 54455.47 88888.00 2016-10-13 01:19:00.500 287 12657.15 97.40 54455.47 88888.00 2016-10-13 01:19:00.625 287 12657.17 97.38 54455.45 88888.00 2016-10-13 01:19:00.750 287 12657.15 97.40 54455.47 88888.00 2016-10-13 01:19:00.875 287 12657.15 97.42 54455.47 88888.00 2016-10-13 01:19:01.000 287 12657.17 97.42 54455.45 88888.00 2016-10-13 01:19:01.125 287 12657.23 97.42 54455.47 88888.00 2016-10-13 01:19:01.250 287 12657.25 97.45 54455.47 88888.00 2016-10-13 01:19:01.375 287 12657.23 97.47 54455.50 88888.00 2016-10-13 01:19:01.500 287 12657.27 97.42 54455.50 88888.00 2016-10-13 01:19:01.625 287 12657.23 97.47 54455.50 88888.00 2016-10-13 01:19:01.750 287 12657.23 97.47 54455.47 88888.00 2016-10-13 01:19:01.875 287 12657.20 97.47 54455.47 88888.00 2016-10-13 01:19:02.000 287 12657.20 97.47 54455.47 88888.00 2016-10-13 01:19:02.125 287 12657.23 97.45 54455.50 88888.00 2016-10-13 01:19:02.250 287 12657.20 97.40 54455.45 88888.00 2016-10-13 01:19:02.375 287 12657.20 97.40 54455.47 88888.00 2016-10-13 01:19:02.500 287 12657.20 97.42 54455.45 88888.00 2016-10-13 01:19:02.625 287 12657.27 97.45 54455.43 88888.00 2016-10-13 01:19:02.750 287 12657.27 97.50 54455.45 88888.00 2016-10-13 01:19:02.875 287 12657.25 97.47 54455.47 88888.00 2016-10-13 01:19:03.000 287 12657.25 97.47 54455.43 88888.00 2016-10-13 01:19:03.125 287 12657.25 97.45 54455.43 88888.00 2016-10-13 01:19:03.250 287 12657.20 97.45 54455.45 88888.00 2016-10-13 01:19:03.375 287 12657.23 97.45 54455.45 88888.00 2016-10-13 01:19:03.500 287 12657.30 97.45 54455.45 88888.00 2016-10-13 01:19:03.625 287 12657.30 97.45 54455.43 88888.00 2016-10-13 01:19:03.750 287 12657.25 97.42 54455.43 88888.00 2016-10-13 01:19:03.875 287 12657.25 97.42 54455.43 88888.00 2016-10-13 01:19:04.000 287 12657.30 97.42 54455.43 88888.00 2016-10-13 01:19:04.125 287 12657.30 97.42 54455.43 88888.00 2016-10-13 01:19:04.250 287 12657.23 97.40 54455.47 88888.00 2016-10-13 01:19:04.375 287 12657.20 97.38 54455.45 88888.00 2016-10-13 01:19:04.500 287 12657.20 97.40 54455.45 88888.00 2016-10-13 01:19:04.625 287 12657.25 97.40 54455.43 88888.00 2016-10-13 01:19:04.750 287 12657.23 97.40 54455.45 88888.00 2016-10-13 01:19:04.875 287 12657.23 97.42 54455.45 88888.00 2016-10-13 01:19:05.000 287 12657.23 97.40 54455.45 88888.00 2016-10-13 01:19:05.125 287 12657.23 97.45 54455.43 88888.00 2016-10-13 01:19:05.250 287 12657.20 97.45 54455.43 88888.00 2016-10-13 01:19:05.375 287 12657.23 97.42 54455.40 88888.00 2016-10-13 01:19:05.500 287 12657.25 97.45 54455.45 88888.00 2016-10-13 01:19:05.625 287 12657.25 97.45 54455.47 88888.00 2016-10-13 01:19:05.750 287 12657.25 97.45 54455.45 88888.00 2016-10-13 01:19:05.875 287 12657.25 97.42 54455.45 88888.00 2016-10-13 01:19:06.000 287 12657.23 97.38 54455.43 88888.00 2016-10-13 01:19:06.125 287 12657.23 97.38 54455.43 88888.00 2016-10-13 01:19:06.250 287 12657.25 97.40 54455.40 88888.00 2016-10-13 01:19:06.375 287 12657.27 97.38 54455.40 88888.00 2016-10-13 01:19:06.500 287 12657.25 97.40 54455.43 88888.00 2016-10-13 01:19:06.625 287 12657.25 97.42 54455.40 88888.00 2016-10-13 01:19:06.750 287 12657.27 97.42 54455.43 88888.00 2016-10-13 01:19:06.875 287 12657.30 97.45 54455.43 88888.00 2016-10-13 01:19:07.000 287 12657.27 97.42 54455.40 88888.00 2016-10-13 01:19:07.125 287 12657.25 97.40 54455.43 88888.00 2016-10-13 01:19:07.250 287 12657.27 97.45 54455.43 88888.00 2016-10-13 01:19:07.375 287 12657.33 97.47 54455.40 88888.00 2016-10-13 01:19:07.500 287 12657.30 97.47 54455.40 88888.00 2016-10-13 01:19:07.625 287 12657.30 97.42 54455.40 88888.00 2016-10-13 01:19:07.750 287 12657.27 97.42 54455.40 88888.00 2016-10-13 01:19:07.875 287 12657.27 97.40 54455.40 88888.00 2016-10-13 01:19:08.000 287 12657.27 97.45 54455.40 88888.00 2016-10-13 01:19:08.125 287 12657.27 97.45 54455.40 88888.00 2016-10-13 01:19:08.250 287 12657.30 97.45 54455.40 88888.00 2016-10-13 01:19:08.375 287 12657.30 97.42 54455.38 88888.00 2016-10-13 01:19:08.500 287 12657.27 97.42 54455.38 88888.00 2016-10-13 01:19:08.625 287 12657.27 97.42 54455.40 88888.00 2016-10-13 01:19:08.750 287 12657.27 97.45 54455.35 88888.00 2016-10-13 01:19:08.875 287 12657.27 97.45 54455.38 88888.00 2016-10-13 01:19:09.000 287 12657.27 97.45 54455.38 88888.00 2016-10-13 01:19:09.125 287 12657.27 97.47 54455.38 88888.00 2016-10-13 01:19:09.250 287 12657.27 97.50 54455.40 88888.00 2016-10-13 01:19:09.375 287 12657.27 97.50 54455.40 88888.00 2016-10-13 01:19:09.500 287 12657.30 97.45 54455.40 88888.00 2016-10-13 01:19:09.625 287 12657.33 97.47 54455.38 88888.00 2016-10-13 01:19:09.750 287 12657.35 97.45 54455.38 88888.00 2016-10-13 01:19:09.875 287 12657.38 97.42 54455.35 88888.00 2016-10-13 01:19:10.000 287 12657.40 97.42 54455.32 88888.00 2016-10-13 01:19:10.125 287 12657.40 97.45 54455.38 88888.00 2016-10-13 01:19:10.250 287 12657.40 97.45 54455.38 88888.00 2016-10-13 01:19:10.375 287 12657.40 97.42 54455.38 88888.00 2016-10-13 01:19:10.500 287 12657.40 97.40 54455.38 88888.00 2016-10-13 01:19:10.625 287 12657.40 97.38 54455.35 88888.00 2016-10-13 01:19:10.750 287 12657.38 97.42 54455.38 88888.00 2016-10-13 01:19:10.875 287 12657.35 97.40 54455.38 88888.00 2016-10-13 01:19:11.000 287 12657.40 97.40 54455.38 88888.00 2016-10-13 01:19:11.125 287 12657.40 97.42 54455.38 88888.00 2016-10-13 01:19:11.250 287 12657.35 97.42 54455.40 88888.00 2016-10-13 01:19:11.375 287 12657.38 97.45 54455.38 88888.00 2016-10-13 01:19:11.500 287 12657.38 97.47 54455.38 88888.00 2016-10-13 01:19:11.625 287 12657.35 97.47 54455.38 88888.00 2016-10-13 01:19:11.750 287 12657.35 97.45 54455.38 88888.00 2016-10-13 01:19:11.875 287 12657.38 97.42 54455.35 88888.00 2016-10-13 01:19:12.000 287 12657.35 97.42 54455.32 88888.00 2016-10-13 01:19:12.125 287 12657.35 97.42 54455.35 88888.00 2016-10-13 01:19:12.250 287 12657.38 97.45 54455.35 88888.00 2016-10-13 01:19:12.375 287 12657.35 97.45 54455.38 88888.00 2016-10-13 01:19:12.500 287 12657.42 97.42 54455.32 88888.00 2016-10-13 01:19:12.625 287 12657.45 97.47 54455.32 88888.00 2016-10-13 01:19:12.750 287 12657.40 97.45 54455.32 88888.00 2016-10-13 01:19:12.875 287 12657.38 97.45 54455.35 88888.00 2016-10-13 01:19:13.000 287 12657.35 97.45 54455.35 88888.00 2016-10-13 01:19:13.125 287 12657.33 97.45 54455.35 88888.00 2016-10-13 01:19:13.250 287 12657.35 97.45 54455.35 88888.00 2016-10-13 01:19:13.375 287 12657.38 97.42 54455.35 88888.00 2016-10-13 01:19:13.500 287 12657.40 97.40 54455.32 88888.00 2016-10-13 01:19:13.625 287 12657.40 97.40 54455.32 88888.00 2016-10-13 01:19:13.750 287 12657.40 97.40 54455.32 88888.00 2016-10-13 01:19:13.875 287 12657.52 97.42 54455.32 88888.00 2016-10-13 01:19:14.000 287 12657.55 97.45 54455.32 88888.00 2016-10-13 01:19:14.125 287 12657.50 97.47 54455.35 88888.00 2016-10-13 01:19:14.250 287 12657.40 97.45 54455.38 88888.00 2016-10-13 01:19:14.375 287 12657.50 97.47 54455.35 88888.00 2016-10-13 01:19:14.500 287 12657.52 97.45 54455.35 88888.00 2016-10-13 01:19:14.625 287 12657.48 97.45 54455.32 88888.00 2016-10-13 01:19:14.750 287 12657.50 97.47 54455.32 88888.00 2016-10-13 01:19:14.875 287 12657.50 97.45 54455.32 88888.00 2016-10-13 01:19:15.000 287 12657.50 97.42 54455.32 88888.00 2016-10-13 01:19:15.125 287 12657.48 97.47 54455.32 88888.00 2016-10-13 01:19:15.250 287 12657.48 97.47 54455.35 88888.00 2016-10-13 01:19:15.375 287 12657.42 97.45 54455.35 88888.00 2016-10-13 01:19:15.500 287 12657.40 97.45 54455.35 88888.00 2016-10-13 01:19:15.625 287 12657.40 97.45 54455.35 88888.00 2016-10-13 01:19:15.750 287 12657.45 97.45 54455.35 88888.00 2016-10-13 01:19:15.875 287 12657.42 97.45 54455.32 88888.00 2016-10-13 01:19:16.000 287 12657.45 97.42 54455.30 88888.00 2016-10-13 01:19:16.125 287 12657.45 97.45 54455.30 88888.00 2016-10-13 01:19:16.250 287 12657.48 97.42 54455.30 88888.00 2016-10-13 01:19:16.375 287 12657.48 97.45 54455.32 88888.00 2016-10-13 01:19:16.500 287 12657.50 97.50 54455.35 88888.00 2016-10-13 01:19:16.625 287 12657.58 97.47 54455.30 88888.00 2016-10-13 01:19:16.750 287 12657.58 97.45 54455.32 88888.00 2016-10-13 01:19:16.875 287 12657.52 97.47 54455.32 88888.00 2016-10-13 01:19:17.000 287 12657.50 97.50 54455.32 88888.00 2016-10-13 01:19:17.125 287 12657.48 97.47 54455.32 88888.00 2016-10-13 01:19:17.250 287 12657.40 97.45 54455.30 88888.00 2016-10-13 01:19:17.375 287 12657.50 97.50 54455.28 88888.00 2016-10-13 01:19:17.500 287 12657.55 97.50 54455.30 88888.00 2016-10-13 01:19:17.625 287 12657.52 97.53 54455.32 88888.00 2016-10-13 01:19:17.750 287 12657.58 97.53 54455.32 88888.00 2016-10-13 01:19:17.875 287 12657.65 97.53 54455.32 88888.00 2016-10-13 01:19:18.000 287 12657.67 97.50 54455.32 88888.00 2016-10-13 01:19:18.125 287 12657.65 97.55 54455.35 88888.00 2016-10-13 01:19:18.250 287 12657.60 97.53 54455.32 88888.00 2016-10-13 01:19:18.375 287 12657.55 97.53 54455.32 88888.00 2016-10-13 01:19:18.500 287 12657.52 97.53 54455.32 88888.00 2016-10-13 01:19:18.625 287 12657.52 97.53 54455.35 88888.00 2016-10-13 01:19:18.750 287 12657.58 97.53 54455.38 88888.00 2016-10-13 01:19:18.875 287 12657.55 97.50 54455.35 88888.00 2016-10-13 01:19:19.000 287 12657.62 97.50 54455.30 88888.00 2016-10-13 01:19:19.125 287 12657.67 97.50 54455.32 88888.00 2016-10-13 01:19:19.250 287 12657.60 97.50 54455.32 88888.00 2016-10-13 01:19:19.375 287 12657.60 97.47 54455.32 88888.00 2016-10-13 01:19:19.500 287 12657.58 97.45 54455.32 88888.00 2016-10-13 01:19:19.625 287 12657.60 97.45 54455.32 88888.00 2016-10-13 01:19:19.750 287 12657.60 97.47 54455.32 88888.00 2016-10-13 01:19:19.875 287 12657.60 97.50 54455.35 88888.00 2016-10-13 01:19:20.000 287 12657.65 97.50 54455.32 88888.00 2016-10-13 01:19:20.125 287 12657.67 97.53 54455.35 88888.00 2016-10-13 01:19:20.250 287 12657.65 97.53 54455.32 88888.00 2016-10-13 01:19:20.375 287 12657.67 97.53 54455.30 88888.00 2016-10-13 01:19:20.500 287 12657.70 97.47 54455.30 88888.00 2016-10-13 01:19:20.625 287 12657.67 97.50 54455.30 88888.00 2016-10-13 01:19:20.750 287 12657.65 97.53 54455.30 88888.00 2016-10-13 01:19:20.875 287 12657.62 97.53 54455.30 88888.00 2016-10-13 01:19:21.000 287 12657.60 97.50 54455.28 88888.00 2016-10-13 01:19:21.125 287 12657.62 97.50 54455.28 88888.00 2016-10-13 01:19:21.250 287 12657.60 97.50 54455.30 88888.00 2016-10-13 01:19:21.375 287 12657.62 97.50 54455.30 88888.00 2016-10-13 01:19:21.500 287 12657.65 97.50 54455.30 88888.00 2016-10-13 01:19:21.625 287 12657.67 97.47 54455.30 88888.00 2016-10-13 01:19:21.750 287 12657.73 97.47 54455.32 88888.00 2016-10-13 01:19:21.875 287 12657.75 97.50 54455.32 88888.00 2016-10-13 01:19:22.000 287 12657.67 97.55 54455.30 88888.00 2016-10-13 01:19:22.125 287 12657.70 97.55 54455.28 88888.00 2016-10-13 01:19:22.250 287 12657.77 97.50 54455.30 88888.00 2016-10-13 01:19:22.375 287 12657.75 97.50 54455.30 88888.00 2016-10-13 01:19:22.500 287 12657.67 97.50 54455.28 88888.00 2016-10-13 01:19:22.625 287 12657.62 97.53 54455.32 88888.00 2016-10-13 01:19:22.750 287 12657.55 97.55 54455.32 88888.00 2016-10-13 01:19:22.875 287 12657.55 97.53 54455.30 88888.00 2016-10-13 01:19:23.000 287 12657.58 97.47 54455.28 88888.00 2016-10-13 01:19:23.125 287 12657.62 97.50 54455.28 88888.00 2016-10-13 01:19:23.250 287 12657.62 97.53 54455.28 88888.00 2016-10-13 01:19:23.375 287 12657.62 97.53 54455.30 88888.00 2016-10-13 01:19:23.500 287 12657.62 97.53 54455.30 88888.00 2016-10-13 01:19:23.625 287 12657.65 97.55 54455.28 88888.00 2016-10-13 01:19:23.750 287 12657.65 97.55 54455.30 88888.00 2016-10-13 01:19:23.875 287 12657.62 97.55 54455.30 88888.00 2016-10-13 01:19:24.000 287 12657.67 97.53 54455.30 88888.00 2016-10-13 01:19:24.125 287 12657.67 97.55 54455.30 88888.00 2016-10-13 01:19:24.250 287 12657.65 97.55 54455.30 88888.00 2016-10-13 01:19:24.375 287 12657.67 97.55 54455.30 88888.00 2016-10-13 01:19:24.500 287 12657.65 97.53 54455.32 88888.00 2016-10-13 01:19:24.625 287 12657.67 97.53 54455.32 88888.00 2016-10-13 01:19:24.750 287 12657.70 97.55 54455.30 88888.00 2016-10-13 01:19:24.875 287 12657.70 97.58 54455.30 88888.00 2016-10-13 01:19:25.000 287 12657.73 97.55 54455.30 88888.00 2016-10-13 01:19:25.125 287 12657.65 97.55 54455.30 88888.00 2016-10-13 01:19:25.250 287 12657.65 97.55 54455.30 88888.00 2016-10-13 01:19:25.375 287 12657.70 97.55 54455.30 88888.00 2016-10-13 01:19:25.500 287 12657.67 97.55 54455.28 88888.00 2016-10-13 01:19:25.625 287 12657.67 97.55 54455.28 88888.00 2016-10-13 01:19:25.750 287 12657.65 97.55 54455.28 88888.00 2016-10-13 01:19:25.875 287 12657.67 97.55 54455.28 88888.00 2016-10-13 01:19:26.000 287 12657.73 97.53 54455.28 88888.00 2016-10-13 01:19:26.125 287 12657.77 97.53 54455.28 88888.00 2016-10-13 01:19:26.250 287 12657.73 97.53 54455.30 88888.00 2016-10-13 01:19:26.375 287 12657.73 97.53 54455.28 88888.00 2016-10-13 01:19:26.500 287 12657.73 97.50 54455.25 88888.00 2016-10-13 01:19:26.625 287 12657.70 97.50 54455.25 88888.00 2016-10-13 01:19:26.750 287 12657.67 97.53 54455.28 88888.00 2016-10-13 01:19:26.875 287 12657.75 97.53 54455.30 88888.00 2016-10-13 01:19:27.000 287 12657.83 97.55 54455.30 88888.00 2016-10-13 01:19:27.125 287 12657.83 97.55 54455.30 88888.00 2016-10-13 01:19:27.250 287 12657.80 97.55 54455.30 88888.00 2016-10-13 01:19:27.375 287 12657.80 97.55 54455.30 88888.00 2016-10-13 01:19:27.500 287 12657.77 97.55 54455.28 88888.00 2016-10-13 01:19:27.625 287 12657.73 97.55 54455.28 88888.00 2016-10-13 01:19:27.750 287 12657.67 97.55 54455.28 88888.00 2016-10-13 01:19:27.875 287 12657.67 97.55 54455.30 88888.00 2016-10-13 01:19:28.000 287 12657.75 97.55 54455.28 88888.00 2016-10-13 01:19:28.125 287 12657.80 97.55 54455.28 88888.00 2016-10-13 01:19:28.250 287 12657.73 97.53 54455.30 88888.00 2016-10-13 01:19:28.375 287 12657.70 97.53 54455.30 88888.00 2016-10-13 01:19:28.500 287 12657.67 97.53 54455.30 88888.00 2016-10-13 01:19:28.625 287 12657.70 97.53 54455.25 88888.00 2016-10-13 01:19:28.750 287 12657.73 97.55 54455.28 88888.00 2016-10-13 01:19:28.875 287 12657.75 97.55 54455.28 88888.00 2016-10-13 01:19:29.000 287 12657.73 97.53 54455.25 88888.00 2016-10-13 01:19:29.125 287 12657.75 97.55 54455.25 88888.00 2016-10-13 01:19:29.250 287 12657.75 97.55 54455.25 88888.00 2016-10-13 01:19:29.375 287 12657.77 97.53 54455.25 88888.00 2016-10-13 01:19:29.500 287 12657.80 97.53 54455.25 88888.00 2016-10-13 01:19:29.625 287 12657.83 97.55 54455.28 88888.00 2016-10-13 01:19:29.750 287 12657.77 97.55 54455.28 88888.00 2016-10-13 01:19:29.875 287 12657.73 97.50 54455.28 88888.00 2016-10-13 01:19:30.000 287 12657.73 97.50 54455.30 88888.00 2016-10-13 01:19:30.125 287 12657.75 97.50 54455.32 88888.00 2016-10-13 01:19:30.250 287 12657.75 97.50 54455.32 88888.00 2016-10-13 01:19:30.375 287 12657.80 97.47 54455.30 88888.00 2016-10-13 01:19:30.500 287 12657.77 97.53 54455.30 88888.00 2016-10-13 01:19:30.625 287 12657.77 97.50 54455.28 88888.00 2016-10-13 01:19:30.750 287 12657.80 97.53 54455.32 88888.00 2016-10-13 01:19:30.875 287 12657.80 97.53 54455.32 88888.00 2016-10-13 01:19:31.000 287 12657.83 97.53 54455.30 88888.00 2016-10-13 01:19:31.125 287 12657.83 97.50 54455.30 88888.00 2016-10-13 01:19:31.250 287 12657.75 97.50 54455.28 88888.00 2016-10-13 01:19:31.375 287 12657.83 97.55 54455.32 88888.00 2016-10-13 01:19:31.500 287 12657.85 97.58 54455.32 88888.00 2016-10-13 01:19:31.625 287 12657.83 97.58 54455.30 88888.00 2016-10-13 01:19:31.750 287 12657.85 97.53 54455.30 88888.00 2016-10-13 01:19:31.875 287 12657.85 97.50 54455.30 88888.00 2016-10-13 01:19:32.000 287 12657.88 97.50 54455.28 88888.00 2016-10-13 01:19:32.125 287 12657.88 97.50 54455.30 88888.00 2016-10-13 01:19:32.250 287 12657.85 97.53 54455.35 88888.00 2016-10-13 01:19:32.375 287 12657.85 97.53 54455.32 88888.00 2016-10-13 01:19:32.500 287 12657.80 97.50 54455.30 88888.00 2016-10-13 01:19:32.625 287 12657.80 97.50 54455.30 88888.00 2016-10-13 01:19:32.750 287 12657.85 97.47 54455.30 88888.00 2016-10-13 01:19:32.875 287 12657.88 97.50 54455.30 88888.00 2016-10-13 01:19:33.000 287 12657.90 97.50 54455.30 88888.00 2016-10-13 01:19:33.125 287 12657.85 97.53 54455.32 88888.00 2016-10-13 01:19:33.250 287 12657.73 97.47 54455.28 88888.00 2016-10-13 01:19:33.375 287 12657.75 97.53 54455.30 88888.00 2016-10-13 01:19:33.500 287 12657.83 97.53 54455.32 88888.00 2016-10-13 01:19:33.625 287 12657.80 97.53 54455.30 88888.00 2016-10-13 01:19:33.750 287 12657.75 97.55 54455.30 88888.00 2016-10-13 01:19:33.875 287 12657.77 97.53 54455.30 88888.00 2016-10-13 01:19:34.000 287 12657.83 97.55 54455.28 88888.00 2016-10-13 01:19:34.125 287 12657.77 97.55 54455.28 88888.00 2016-10-13 01:19:34.250 287 12657.70 97.50 54455.25 88888.00 2016-10-13 01:19:34.375 287 12657.77 97.50 54455.25 88888.00 2016-10-13 01:19:34.500 287 12657.83 97.50 54455.28 88888.00 2016-10-13 01:19:34.625 287 12657.85 97.50 54455.30 88888.00 2016-10-13 01:19:34.750 287 12657.88 97.50 54455.30 88888.00 2016-10-13 01:19:34.875 287 12657.90 97.50 54455.30 88888.00 2016-10-13 01:19:35.000 287 12657.95 97.50 54455.30 88888.00 2016-10-13 01:19:35.125 287 12657.98 97.53 54455.30 88888.00 2016-10-13 01:19:35.250 287 12657.95 97.53 54455.30 88888.00 2016-10-13 01:19:35.375 287 12658.00 97.53 54455.30 88888.00 2016-10-13 01:19:35.500 287 12657.92 97.53 54455.30 88888.00 2016-10-13 01:19:35.625 287 12657.80 97.50 54455.30 88888.00 2016-10-13 01:19:35.750 287 12657.77 97.53 54455.28 88888.00 2016-10-13 01:19:35.875 287 12657.77 97.53 54455.30 88888.00 2016-10-13 01:19:36.000 287 12657.88 97.53 54455.28 88888.00 2016-10-13 01:19:36.125 287 12657.95 97.55 54455.25 88888.00 2016-10-13 01:19:36.250 287 12657.92 97.53 54455.28 88888.00 2016-10-13 01:19:36.375 287 12657.90 97.53 54455.28 88888.00 2016-10-13 01:19:36.500 287 12657.92 97.55 54455.25 88888.00 2016-10-13 01:19:36.625 287 12658.00 97.58 54455.28 88888.00 2016-10-13 01:19:36.750 287 12658.00 97.60 54455.28 88888.00 2016-10-13 01:19:36.875 287 12657.95 97.58 54455.28 88888.00 2016-10-13 01:19:37.000 287 12657.88 97.55 54455.25 88888.00 2016-10-13 01:19:37.125 287 12657.85 97.58 54455.28 88888.00 2016-10-13 01:19:37.250 287 12657.88 97.58 54455.30 88888.00 2016-10-13 01:19:37.375 287 12657.90 97.58 54455.28 88888.00 2016-10-13 01:19:37.500 287 12657.92 97.58 54455.28 88888.00 2016-10-13 01:19:37.625 287 12658.05 97.58 54455.28 88888.00 2016-10-13 01:19:37.750 287 12658.10 97.58 54455.28 88888.00 2016-10-13 01:19:37.875 287 12658.05 97.58 54455.25 88888.00 2016-10-13 01:19:38.000 287 12658.08 97.58 54455.25 88888.00 2016-10-13 01:19:38.125 287 12658.08 97.55 54455.25 88888.00 2016-10-13 01:19:38.250 287 12658.05 97.58 54455.28 88888.00 2016-10-13 01:19:38.375 287 12657.98 97.55 54455.28 88888.00 2016-10-13 01:19:38.500 287 12657.92 97.58 54455.30 88888.00 2016-10-13 01:19:38.625 287 12657.92 97.58 54455.25 88888.00 2016-10-13 01:19:38.750 287 12657.95 97.60 54455.28 88888.00 2016-10-13 01:19:38.875 287 12657.98 97.60 54455.28 88888.00 2016-10-13 01:19:39.000 287 12658.00 97.60 54455.28 88888.00 2016-10-13 01:19:39.125 287 12658.02 97.58 54455.28 88888.00 2016-10-13 01:19:39.250 287 12658.00 97.60 54455.30 88888.00 2016-10-13 01:19:39.375 287 12657.98 97.58 54455.28 88888.00 2016-10-13 01:19:39.500 287 12657.88 97.53 54455.28 88888.00 2016-10-13 01:19:39.625 287 12657.90 97.53 54455.25 88888.00 2016-10-13 01:19:39.750 287 12657.95 97.58 54455.25 88888.00 2016-10-13 01:19:39.875 287 12657.95 97.58 54455.28 88888.00 2016-10-13 01:19:40.000 287 12657.95 97.58 54455.25 88888.00 2016-10-13 01:19:40.125 287 12658.00 97.55 54455.25 88888.00 2016-10-13 01:19:40.250 287 12657.98 97.58 54455.25 88888.00 2016-10-13 01:19:40.375 287 12657.95 97.60 54455.25 88888.00 2016-10-13 01:19:40.500 287 12657.95 97.58 54455.22 88888.00 2016-10-13 01:19:40.625 287 12657.98 97.58 54455.22 88888.00 2016-10-13 01:19:40.750 287 12657.98 97.58 54455.25 88888.00 2016-10-13 01:19:40.875 287 12657.98 97.55 54455.25 88888.00 2016-10-13 01:19:41.000 287 12657.98 97.58 54455.25 88888.00 2016-10-13 01:19:41.125 287 12657.98 97.60 54455.25 88888.00 2016-10-13 01:19:41.250 287 12657.92 97.55 54455.25 88888.00 2016-10-13 01:19:41.375 287 12657.98 97.58 54455.22 88888.00 2016-10-13 01:19:41.500 287 12657.98 97.58 54455.25 88888.00 2016-10-13 01:19:41.625 287 12657.92 97.58 54455.25 88888.00 2016-10-13 01:19:41.750 287 12657.92 97.60 54455.25 88888.00 2016-10-13 01:19:41.875 287 12657.95 97.60 54455.25 88888.00 2016-10-13 01:19:42.000 287 12658.00 97.62 54455.28 88888.00 2016-10-13 01:19:42.125 287 12658.05 97.62 54455.28 88888.00 2016-10-13 01:19:42.250 287 12657.98 97.62 54455.25 88888.00 2016-10-13 01:19:42.375 287 12658.02 97.62 54455.25 88888.00 2016-10-13 01:19:42.500 287 12657.98 97.62 54455.28 88888.00 2016-10-13 01:19:42.625 287 12657.95 97.65 54455.25 88888.00 2016-10-13 01:19:42.750 287 12657.95 97.65 54455.25 88888.00 2016-10-13 01:19:42.875 287 12657.92 97.65 54455.25 88888.00 2016-10-13 01:19:43.000 287 12657.90 97.62 54455.25 88888.00 2016-10-13 01:19:43.125 287 12657.92 97.62 54455.25 88888.00 2016-10-13 01:19:43.250 287 12657.90 97.62 54455.25 88888.00 2016-10-13 01:19:43.375 287 12657.95 97.62 54455.25 88888.00 2016-10-13 01:19:43.500 287 12658.00 97.62 54455.22 88888.00 2016-10-13 01:19:43.625 287 12658.05 97.65 54455.25 88888.00 2016-10-13 01:19:43.750 287 12658.05 97.65 54455.25 88888.00 2016-10-13 01:19:43.875 287 12658.10 97.67 54455.22 88888.00 2016-10-13 01:19:44.000 287 12658.10 97.65 54455.22 88888.00 2016-10-13 01:19:44.125 287 12658.08 97.62 54455.25 88888.00 2016-10-13 01:19:44.250 287 12658.08 97.65 54455.28 88888.00 2016-10-13 01:19:44.375 287 12658.10 97.65 54455.28 88888.00 2016-10-13 01:19:44.500 287 12658.12 97.65 54455.28 88888.00 2016-10-13 01:19:44.625 287 12658.10 97.65 54455.28 88888.00 2016-10-13 01:19:44.750 287 12658.05 97.65 54455.28 88888.00 2016-10-13 01:19:44.875 287 12658.00 97.62 54455.25 88888.00 2016-10-13 01:19:45.000 287 12657.98 97.65 54455.22 88888.00 2016-10-13 01:19:45.125 287 12658.02 97.67 54455.22 88888.00 2016-10-13 01:19:45.250 287 12658.02 97.65 54455.25 88888.00 2016-10-13 01:19:45.375 287 12658.02 97.67 54455.25 88888.00 2016-10-13 01:19:45.500 287 12657.98 97.67 54455.28 88888.00 2016-10-13 01:19:45.625 287 12657.92 97.65 54455.25 88888.00 2016-10-13 01:19:45.750 287 12658.00 97.65 54455.25 88888.00 2016-10-13 01:19:45.875 287 12658.10 97.65 54455.28 88888.00 2016-10-13 01:19:46.000 287 12658.05 97.65 54455.25 88888.00 2016-10-13 01:19:46.125 287 12658.00 97.67 54455.25 88888.00 2016-10-13 01:19:46.250 287 12658.02 97.67 54455.28 88888.00 2016-10-13 01:19:46.375 287 12658.05 97.67 54455.25 88888.00 2016-10-13 01:19:46.500 287 12657.98 97.67 54455.25 88888.00 2016-10-13 01:19:46.625 287 12657.98 97.67 54455.25 88888.00 2016-10-13 01:19:46.750 287 12658.00 97.67 54455.25 88888.00 2016-10-13 01:19:46.875 287 12658.02 97.67 54455.28 88888.00 2016-10-13 01:19:47.000 287 12658.05 97.70 54455.22 88888.00 2016-10-13 01:19:47.125 287 12658.08 97.70 54455.25 88888.00 2016-10-13 01:19:47.250 287 12658.05 97.72 54455.25 88888.00 2016-10-13 01:19:47.375 287 12658.10 97.67 54455.25 88888.00 2016-10-13 01:19:47.500 287 12658.05 97.70 54455.25 88888.00 2016-10-13 01:19:47.625 287 12658.00 97.70 54455.28 88888.00 2016-10-13 01:19:47.750 287 12657.95 97.70 54455.28 88888.00 2016-10-13 01:19:47.875 287 12658.02 97.70 54455.22 88888.00 2016-10-13 01:19:48.000 287 12658.08 97.70 54455.22 88888.00 2016-10-13 01:19:48.125 287 12658.08 97.67 54455.28 88888.00 2016-10-13 01:19:48.250 287 12658.02 97.67 54455.25 88888.00 2016-10-13 01:19:48.375 287 12658.02 97.70 54455.28 88888.00 2016-10-13 01:19:48.500 287 12658.00 97.67 54455.28 88888.00 2016-10-13 01:19:48.625 287 12658.00 97.67 54455.25 88888.00 2016-10-13 01:19:48.750 287 12658.02 97.67 54455.22 88888.00 2016-10-13 01:19:48.875 287 12658.08 97.72 54455.25 88888.00 2016-10-13 01:19:49.000 287 12658.15 97.72 54455.28 88888.00 2016-10-13 01:19:49.125 287 12658.10 97.72 54455.25 88888.00 2016-10-13 01:19:49.250 287 12658.10 97.67 54455.28 88888.00 2016-10-13 01:19:49.375 287 12658.12 97.70 54455.28 88888.00 2016-10-13 01:19:49.500 287 12658.17 97.72 54455.28 88888.00 2016-10-13 01:19:49.625 287 12658.17 97.72 54455.25 88888.00 2016-10-13 01:19:49.750 287 12658.12 97.72 54455.25 88888.00 2016-10-13 01:19:49.875 287 12658.12 97.72 54455.28 88888.00 2016-10-13 01:19:50.000 287 12658.15 97.72 54455.28 88888.00 2016-10-13 01:19:50.125 287 12658.20 97.75 54455.28 88888.00 2016-10-13 01:19:50.250 287 12658.23 97.72 54455.25 88888.00 2016-10-13 01:19:50.375 287 12658.25 97.72 54455.25 88888.00 2016-10-13 01:19:50.500 287 12658.25 97.72 54455.25 88888.00 2016-10-13 01:19:50.625 287 12658.20 97.72 54455.28 88888.00 2016-10-13 01:19:50.750 287 12658.12 97.72 54455.28 88888.00 2016-10-13 01:19:50.875 287 12658.08 97.75 54455.25 88888.00 2016-10-13 01:19:51.000 287 12658.15 97.72 54455.28 88888.00 2016-10-13 01:19:51.125 287 12658.15 97.75 54455.28 88888.00 2016-10-13 01:19:51.250 287 12658.10 97.72 54455.25 88888.00 2016-10-13 01:19:51.375 287 12658.12 97.75 54455.30 88888.00 2016-10-13 01:19:51.500 287 12658.12 97.75 54455.30 88888.00 2016-10-13 01:19:51.625 287 12658.12 97.75 54455.28 88888.00 2016-10-13 01:19:51.750 287 12658.12 97.75 54455.25 88888.00 2016-10-13 01:19:51.875 287 12658.12 97.75 54455.28 88888.00 2016-10-13 01:19:52.000 287 12658.05 97.72 54455.25 88888.00 2016-10-13 01:19:52.125 287 12658.08 97.70 54455.22 88888.00 2016-10-13 01:19:52.250 287 12658.15 97.70 54455.25 88888.00 2016-10-13 01:19:52.375 287 12658.15 97.72 54455.25 88888.00 2016-10-13 01:19:52.500 287 12658.12 97.75 54455.28 88888.00 2016-10-13 01:19:52.625 287 12658.05 97.72 54455.25 88888.00 2016-10-13 01:19:52.750 287 12658.05 97.72 54455.25 88888.00 2016-10-13 01:19:52.875 287 12658.08 97.72 54455.25 88888.00 2016-10-13 01:19:53.000 287 12658.12 97.72 54455.22 88888.00 2016-10-13 01:19:53.125 287 12658.12 97.70 54455.22 88888.00 2016-10-13 01:19:53.250 287 12658.10 97.67 54455.22 88888.00 2016-10-13 01:19:53.375 287 12658.10 97.70 54455.22 88888.00 2016-10-13 01:19:53.500 287 12658.10 97.70 54455.22 88888.00 2016-10-13 01:19:53.625 287 12658.12 97.72 54455.25 88888.00 2016-10-13 01:19:53.750 287 12658.12 97.70 54455.25 88888.00 2016-10-13 01:19:53.875 287 12658.15 97.72 54455.22 88888.00 2016-10-13 01:19:54.000 287 12658.17 97.75 54455.22 88888.00 2016-10-13 01:19:54.125 287 12658.10 97.72 54455.25 88888.00 2016-10-13 01:19:54.250 287 12658.08 97.70 54455.25 88888.00 2016-10-13 01:19:54.375 287 12658.12 97.70 54455.25 88888.00 2016-10-13 01:19:54.500 287 12658.12 97.67 54455.25 88888.00 2016-10-13 01:19:54.625 287 12658.15 97.72 54455.28 88888.00 2016-10-13 01:19:54.750 287 12658.12 97.72 54455.28 88888.00 2016-10-13 01:19:54.875 287 12658.08 97.70 54455.28 88888.00 2016-10-13 01:19:55.000 287 12658.10 97.70 54455.25 88888.00 2016-10-13 01:19:55.125 287 12658.15 97.70 54455.28 88888.00 2016-10-13 01:19:55.250 287 12658.15 97.67 54455.30 88888.00 2016-10-13 01:19:55.375 287 12658.15 97.70 54455.28 88888.00 2016-10-13 01:19:55.500 287 12658.15 97.70 54455.30 88888.00 2016-10-13 01:19:55.625 287 12658.12 97.72 54455.30 88888.00 2016-10-13 01:19:55.750 287 12658.12 97.72 54455.28 88888.00 2016-10-13 01:19:55.875 287 12658.08 97.70 54455.28 88888.00 2016-10-13 01:19:56.000 287 12658.05 97.70 54455.30 88888.00 2016-10-13 01:19:56.125 287 12658.00 97.70 54455.28 88888.00 2016-10-13 01:19:56.250 287 12658.02 97.67 54455.25 88888.00 2016-10-13 01:19:56.375 287 12658.10 97.65 54455.25 88888.00 2016-10-13 01:19:56.500 287 12658.10 97.67 54455.25 88888.00 2016-10-13 01:19:56.625 287 12658.12 97.67 54455.28 88888.00 2016-10-13 01:19:56.750 287 12658.10 97.67 54455.28 88888.00 2016-10-13 01:19:56.875 287 12658.12 97.67 54455.28 88888.00 2016-10-13 01:19:57.000 287 12658.20 97.65 54455.25 88888.00 2016-10-13 01:19:57.125 287 12658.15 97.65 54455.25 88888.00 2016-10-13 01:19:57.250 287 12658.05 97.65 54455.25 88888.00 2016-10-13 01:19:57.375 287 12658.05 97.67 54455.25 88888.00 2016-10-13 01:19:57.500 287 12658.05 97.65 54455.25 88888.00 2016-10-13 01:19:57.625 287 12658.05 97.62 54455.22 88888.00 2016-10-13 01:19:57.750 287 12658.08 97.60 54455.22 88888.00 2016-10-13 01:19:57.875 287 12658.05 97.60 54455.25 88888.00 2016-10-13 01:19:58.000 287 12658.08 97.60 54455.25 88888.00 2016-10-13 01:19:58.125 287 12658.05 97.60 54455.22 88888.00 2016-10-13 01:19:58.250 287 12658.08 97.60 54455.25 88888.00 2016-10-13 01:19:58.375 287 12658.12 97.62 54455.25 88888.00 2016-10-13 01:19:58.500 287 12658.12 97.60 54455.25 88888.00 2016-10-13 01:19:58.625 287 12658.10 97.60 54455.25 88888.00 2016-10-13 01:19:58.750 287 12658.10 97.62 54455.25 88888.00 2016-10-13 01:19:58.875 287 12658.12 97.65 54455.25 88888.00 2016-10-13 01:19:59.000 287 12658.15 97.62 54455.22 88888.00 2016-10-13 01:19:59.125 287 12658.12 97.62 54455.25 88888.00 2016-10-13 01:19:59.250 287 12658.10 97.62 54455.25 88888.00 2016-10-13 01:19:59.375 287 12658.15 97.60 54455.25 88888.00 2016-10-13 01:19:59.500 287 12658.15 97.60 54455.25 88888.00 2016-10-13 01:19:59.625 287 12658.17 97.60 54455.25 88888.00 2016-10-13 01:19:59.750 287 12658.12 97.60 54455.22 88888.00 2016-10-13 01:19:59.875 287 12658.20 97.65 54455.25 88888.00 2016-10-13 01:20:00.000 287 12658.17 97.65 54455.25 88888.00 2016-10-13 01:20:00.125 287 12658.12 97.62 54455.28 88888.00 2016-10-13 01:20:00.250 287 12658.15 97.60 54455.25 88888.00 2016-10-13 01:20:00.375 287 12658.25 97.58 54455.22 88888.00 2016-10-13 01:20:00.500 287 12658.23 97.58 54455.22 88888.00 2016-10-13 01:20:00.625 287 12658.15 97.58 54455.25 88888.00 2016-10-13 01:20:00.750 287 12658.23 97.60 54455.25 88888.00 2016-10-13 01:20:00.875 287 12658.23 97.62 54455.25 88888.00 2016-10-13 01:20:01.000 287 12658.17 97.62 54455.25 88888.00 2016-10-13 01:20:01.125 287 12658.15 97.62 54455.28 88888.00 2016-10-13 01:20:01.250 287 12658.12 97.65 54455.28 88888.00 2016-10-13 01:20:01.375 287 12658.17 97.62 54455.25 88888.00 2016-10-13 01:20:01.500 287 12658.17 97.60 54455.22 88888.00 2016-10-13 01:20:01.625 287 12658.20 97.60 54455.25 88888.00 2016-10-13 01:20:01.750 287 12658.17 97.62 54455.25 88888.00 2016-10-13 01:20:01.875 287 12658.15 97.60 54455.25 88888.00 2016-10-13 01:20:02.000 287 12658.23 97.58 54455.22 88888.00 2016-10-13 01:20:02.125 287 12658.15 97.58 54455.22 88888.00 2016-10-13 01:20:02.250 287 12658.05 97.60 54455.25 88888.00 2016-10-13 01:20:02.375 287 12658.10 97.60 54455.22 88888.00 2016-10-13 01:20:02.500 287 12658.10 97.60 54455.25 88888.00 2016-10-13 01:20:02.625 287 12658.12 97.60 54455.28 88888.00 2016-10-13 01:20:02.750 287 12658.20 97.62 54455.28 88888.00 2016-10-13 01:20:02.875 287 12658.27 97.62 54455.30 88888.00 2016-10-13 01:20:03.000 287 12658.27 97.62 54455.30 88888.00 2016-10-13 01:20:03.125 287 12658.23 97.60 54455.30 88888.00 2016-10-13 01:20:03.250 287 12658.12 97.62 54455.28 88888.00 2016-10-13 01:20:03.375 287 12658.15 97.62 54455.28 88888.00 2016-10-13 01:20:03.500 287 12658.17 97.60 54455.28 88888.00 2016-10-13 01:20:03.625 287 12658.17 97.62 54455.28 88888.00 2016-10-13 01:20:03.750 287 12658.15 97.65 54455.30 88888.00 2016-10-13 01:20:03.875 287 12658.12 97.62 54455.30 88888.00 2016-10-13 01:20:04.000 287 12658.15 97.60 54455.28 88888.00 2016-10-13 01:20:04.125 287 12658.20 97.60 54455.28 88888.00 2016-10-13 01:20:04.250 287 12658.25 97.60 54455.28 88888.00 2016-10-13 01:20:04.375 287 12658.17 97.60 54455.30 88888.00 2016-10-13 01:20:04.500 287 12658.08 97.62 54455.28 88888.00 2016-10-13 01:20:04.625 287 12658.05 97.65 54455.30 88888.00 2016-10-13 01:20:04.750 287 12658.05 97.62 54455.30 88888.00 2016-10-13 01:20:04.875 287 12658.02 97.58 54455.28 88888.00 2016-10-13 01:20:05.000 287 12658.10 97.58 54455.28 88888.00 2016-10-13 01:20:05.125 287 12658.05 97.58 54455.30 88888.00 2016-10-13 01:20:05.250 287 12658.00 97.60 54455.32 88888.00 2016-10-13 01:20:05.375 287 12658.05 97.62 54455.32 88888.00 2016-10-13 01:20:05.500 287 12658.08 97.65 54455.32 88888.00 2016-10-13 01:20:05.625 287 12658.08 97.62 54455.30 88888.00 2016-10-13 01:20:05.750 287 12658.12 97.62 54455.32 88888.00 2016-10-13 01:20:05.875 287 12658.15 97.65 54455.30 88888.00 2016-10-13 01:20:06.000 287 12658.12 97.60 54455.28 88888.00 2016-10-13 01:20:06.125 287 12658.10 97.60 54455.30 88888.00 2016-10-13 01:20:06.250 287 12658.08 97.60 54455.30 88888.00 2016-10-13 01:20:06.375 287 12658.15 97.62 54455.28 88888.00 2016-10-13 01:20:06.500 287 12658.15 97.60 54455.28 88888.00 2016-10-13 01:20:06.625 287 12658.12 97.58 54455.28 88888.00 2016-10-13 01:20:06.750 287 12658.10 97.58 54455.28 88888.00 2016-10-13 01:20:06.875 287 12658.12 97.62 54455.28 88888.00 2016-10-13 01:20:07.000 287 12658.15 97.65 54455.25 88888.00 2016-10-13 01:20:07.125 287 12658.15 97.62 54455.25 88888.00 2016-10-13 01:20:07.250 287 12658.10 97.60 54455.28 88888.00 2016-10-13 01:20:07.375 287 12658.17 97.62 54455.28 88888.00 2016-10-13 01:20:07.500 287 12658.17 97.62 54455.28 88888.00 2016-10-13 01:20:07.625 287 12658.10 97.62 54455.28 88888.00 2016-10-13 01:20:07.750 287 12658.02 97.65 54455.28 88888.00 2016-10-13 01:20:07.875 287 12658.02 97.65 54455.28 88888.00 2016-10-13 01:20:08.000 287 12658.05 97.62 54455.25 88888.00 2016-10-13 01:20:08.125 287 12658.15 97.62 54455.28 88888.00 2016-10-13 01:20:08.250 287 12658.23 97.65 54455.28 88888.00 2016-10-13 01:20:08.375 287 12658.23 97.67 54455.30 88888.00 2016-10-13 01:20:08.500 287 12658.12 97.62 54455.28 88888.00 2016-10-13 01:20:08.625 287 12658.12 97.60 54455.28 88888.00 2016-10-13 01:20:08.750 287 12658.15 97.60 54455.25 88888.00 2016-10-13 01:20:08.875 287 12658.17 97.62 54455.22 88888.00 2016-10-13 01:20:09.000 287 12658.12 97.60 54455.25 88888.00 2016-10-13 01:20:09.125 287 12658.05 97.62 54455.25 88888.00 2016-10-13 01:20:09.250 287 12658.02 97.62 54455.28 88888.00 2016-10-13 01:20:09.375 287 12658.05 97.62 54455.28 88888.00 2016-10-13 01:20:09.500 287 12658.05 97.60 54455.28 88888.00 2016-10-13 01:20:09.625 287 12658.10 97.62 54455.28 88888.00 2016-10-13 01:20:09.750 287 12658.12 97.62 54455.28 88888.00 2016-10-13 01:20:09.875 287 12658.10 97.60 54455.30 88888.00 2016-10-13 01:20:10.000 287 12658.05 97.60 54455.28 88888.00 2016-10-13 01:20:10.125 287 12658.02 97.62 54455.28 88888.00 2016-10-13 01:20:10.250 287 12657.98 97.65 54455.28 88888.00 2016-10-13 01:20:10.375 287 12658.00 97.62 54455.28 88888.00 2016-10-13 01:20:10.500 287 12658.02 97.62 54455.28 88888.00 2016-10-13 01:20:10.625 287 12658.05 97.60 54455.28 88888.00 2016-10-13 01:20:10.750 287 12658.08 97.60 54455.25 88888.00 2016-10-13 01:20:10.875 287 12658.05 97.60 54455.25 88888.00 2016-10-13 01:20:11.000 287 12658.08 97.58 54455.25 88888.00 2016-10-13 01:20:11.125 287 12658.12 97.58 54455.28 88888.00 2016-10-13 01:20:11.250 287 12658.05 97.62 54455.30 88888.00 2016-10-13 01:20:11.375 287 12658.05 97.62 54455.30 88888.00 2016-10-13 01:20:11.500 287 12658.05 97.62 54455.28 88888.00 2016-10-13 01:20:11.625 287 12658.02 97.62 54455.30 88888.00 2016-10-13 01:20:11.750 287 12658.08 97.62 54455.30 88888.00 2016-10-13 01:20:11.875 287 12658.08 97.62 54455.28 88888.00 2016-10-13 01:20:12.000 287 12658.05 97.62 54455.28 88888.00 2016-10-13 01:20:12.125 287 12658.02 97.62 54455.25 88888.00 2016-10-13 01:20:12.250 287 12658.02 97.65 54455.28 88888.00 2016-10-13 01:20:12.375 287 12658.00 97.62 54455.28 88888.00 2016-10-13 01:20:12.500 287 12657.95 97.60 54455.28 88888.00 2016-10-13 01:20:12.625 287 12657.90 97.60 54455.25 88888.00 2016-10-13 01:20:12.750 287 12657.92 97.62 54455.25 88888.00 2016-10-13 01:20:12.875 287 12657.98 97.60 54455.28 88888.00 2016-10-13 01:20:13.000 287 12657.95 97.62 54455.28 88888.00 2016-10-13 01:20:13.125 287 12657.92 97.62 54455.28 88888.00 2016-10-13 01:20:13.250 287 12658.00 97.62 54455.28 88888.00 2016-10-13 01:20:13.375 287 12658.12 97.65 54455.25 88888.00 2016-10-13 01:20:13.500 287 12658.08 97.67 54455.28 88888.00 2016-10-13 01:20:13.625 287 12658.02 97.65 54455.28 88888.00 2016-10-13 01:20:13.750 287 12657.95 97.62 54455.25 88888.00 2016-10-13 01:20:13.875 287 12657.92 97.62 54455.28 88888.00 2016-10-13 01:20:14.000 287 12657.95 97.67 54455.28 88888.00 2016-10-13 01:20:14.125 287 12658.02 97.67 54455.28 88888.00 2016-10-13 01:20:14.250 287 12657.98 97.60 54455.28 88888.00 2016-10-13 01:20:14.375 287 12658.00 97.60 54455.28 88888.00 2016-10-13 01:20:14.500 287 12658.00 97.58 54455.28 88888.00 2016-10-13 01:20:14.625 287 12658.00 97.62 54455.25 88888.00 2016-10-13 01:20:14.750 287 12657.98 97.60 54455.28 88888.00 2016-10-13 01:20:14.875 287 12658.02 97.60 54455.30 88888.00 2016-10-13 01:20:15.000 287 12658.00 97.55 54455.25 88888.00 2016-10-13 01:20:15.125 287 12657.98 97.58 54455.28 88888.00 2016-10-13 01:20:15.250 287 12657.95 97.62 54455.28 88888.00 2016-10-13 01:20:15.375 287 12658.05 97.58 54455.25 88888.00 2016-10-13 01:20:15.500 287 12658.05 97.55 54455.25 88888.00 2016-10-13 01:20:15.625 287 12658.02 97.55 54455.25 88888.00 2016-10-13 01:20:15.750 287 12658.02 97.58 54455.25 88888.00 2016-10-13 01:20:15.875 287 12658.05 97.60 54455.25 88888.00 2016-10-13 01:20:16.000 287 12658.10 97.58 54455.28 88888.00 2016-10-13 01:20:16.125 287 12658.10 97.58 54455.30 88888.00 2016-10-13 01:20:16.250 287 12657.98 97.58 54455.30 88888.00 2016-10-13 01:20:16.375 287 12657.92 97.58 54455.30 88888.00 2016-10-13 01:20:16.500 287 12657.92 97.55 54455.28 88888.00 2016-10-13 01:20:16.625 287 12657.95 97.55 54455.25 88888.00 2016-10-13 01:20:16.750 287 12657.98 97.53 54455.28 88888.00 2016-10-13 01:20:16.875 287 12657.98 97.55 54455.28 88888.00 2016-10-13 01:20:17.000 287 12657.95 97.58 54455.25 88888.00 2016-10-13 01:20:17.125 287 12657.95 97.55 54455.25 88888.00 2016-10-13 01:20:17.250 287 12657.92 97.55 54455.25 88888.00 2016-10-13 01:20:17.375 287 12657.95 97.55 54455.30 88888.00 2016-10-13 01:20:17.500 287 12657.92 97.55 54455.30 88888.00 2016-10-13 01:20:17.625 287 12657.95 97.55 54455.30 88888.00 2016-10-13 01:20:17.750 287 12657.95 97.53 54455.28 88888.00 2016-10-13 01:20:17.875 287 12657.98 97.55 54455.25 88888.00 2016-10-13 01:20:18.000 287 12658.00 97.58 54455.28 88888.00 2016-10-13 01:20:18.125 287 12657.95 97.53 54455.28 88888.00 2016-10-13 01:20:18.250 287 12657.98 97.50 54455.25 88888.00 2016-10-13 01:20:18.375 287 12658.00 97.50 54455.28 88888.00 2016-10-13 01:20:18.500 287 12657.95 97.50 54455.25 88888.00 2016-10-13 01:20:18.625 287 12657.90 97.53 54455.28 88888.00 2016-10-13 01:20:18.750 287 12657.92 97.55 54455.28 88888.00 2016-10-13 01:20:18.875 287 12657.92 97.53 54455.28 88888.00 2016-10-13 01:20:19.000 287 12657.92 97.50 54455.30 88888.00 2016-10-13 01:20:19.125 287 12657.92 97.53 54455.28 88888.00 2016-10-13 01:20:19.250 287 12657.88 97.53 54455.28 88888.00 2016-10-13 01:20:19.375 287 12657.92 97.55 54455.28 88888.00 2016-10-13 01:20:19.500 287 12657.98 97.58 54455.30 88888.00 2016-10-13 01:20:19.625 287 12657.98 97.60 54455.32 88888.00 2016-10-13 01:20:19.750 287 12657.98 97.58 54455.30 88888.00 2016-10-13 01:20:19.875 287 12657.95 97.55 54455.30 88888.00 2016-10-13 01:20:20.000 287 12657.95 97.53 54455.28 88888.00 2016-10-13 01:20:20.125 287 12658.00 97.53 54455.28 88888.00 2016-10-13 01:20:20.250 287 12658.00 97.53 54455.28 88888.00 2016-10-13 01:20:20.375 287 12658.05 97.53 54455.28 88888.00 2016-10-13 01:20:20.500 287 12657.98 97.47 54455.28 88888.00 2016-10-13 01:20:20.625 287 12657.95 97.47 54455.28 88888.00 2016-10-13 01:20:20.750 287 12657.98 97.50 54455.28 88888.00 2016-10-13 01:20:20.875 287 12658.00 97.53 54455.30 88888.00 2016-10-13 01:20:21.000 287 12658.00 97.53 54455.28 88888.00 2016-10-13 01:20:21.125 287 12658.05 97.53 54455.28 88888.00 2016-10-13 01:20:21.250 287 12658.08 97.53 54455.28 88888.00 2016-10-13 01:20:21.375 287 12658.05 97.55 54455.30 88888.00 2016-10-13 01:20:21.500 287 12657.98 97.50 54455.30 88888.00 2016-10-13 01:20:21.625 287 12657.98 97.47 54455.30 88888.00 2016-10-13 01:20:21.750 287 12658.08 97.53 54455.30 88888.00 2016-10-13 01:20:21.875 287 12658.10 97.53 54455.30 88888.00 2016-10-13 01:20:22.000 287 12658.05 97.47 54455.28 88888.00 2016-10-13 01:20:22.125 287 12658.05 97.45 54455.30 88888.00 2016-10-13 01:20:22.250 287 12658.08 97.45 54455.32 88888.00 2016-10-13 01:20:22.375 287 12658.12 97.47 54455.32 88888.00 2016-10-13 01:20:22.500 287 12658.08 97.50 54455.32 88888.00 2016-10-13 01:20:22.625 287 12658.05 97.50 54455.32 88888.00 2016-10-13 01:20:22.750 287 12658.02 97.47 54455.35 88888.00 2016-10-13 01:20:22.875 287 12658.08 97.45 54455.35 88888.00 2016-10-13 01:20:23.000 287 12658.10 97.45 54455.32 88888.00 2016-10-13 01:20:23.125 287 12658.15 97.47 54455.30 88888.00 2016-10-13 01:20:23.250 287 12658.15 97.47 54455.32 88888.00 2016-10-13 01:20:23.375 287 12658.20 97.50 54455.32 88888.00 2016-10-13 01:20:23.500 287 12658.17 97.47 54455.32 88888.00 2016-10-13 01:20:23.625 287 12658.15 97.45 54455.30 88888.00 2016-10-13 01:20:23.750 287 12658.17 97.47 54455.30 88888.00 2016-10-13 01:20:23.875 287 12658.12 97.45 54455.30 88888.00 2016-10-13 01:20:24.000 287 12658.08 97.45 54455.28 88888.00 2016-10-13 01:20:24.125 287 12658.08 97.47 54455.30 88888.00 2016-10-13 01:20:24.250 287 12658.02 97.47 54455.32 88888.00 2016-10-13 01:20:24.375 287 12658.02 97.47 54455.35 88888.00 2016-10-13 01:20:24.500 287 12658.02 97.47 54455.35 88888.00 2016-10-13 01:20:24.625 287 12658.02 97.45 54455.32 88888.00 2016-10-13 01:20:24.750 287 12658.02 97.47 54455.32 88888.00 2016-10-13 01:20:24.875 287 12657.98 97.50 54455.30 88888.00 2016-10-13 01:20:25.000 287 12658.02 97.47 54455.30 88888.00 2016-10-13 01:20:25.125 287 12658.02 97.47 54455.32 88888.00 2016-10-13 01:20:25.250 287 12658.00 97.47 54455.32 88888.00 2016-10-13 01:20:25.375 287 12658.00 97.47 54455.30 88888.00 2016-10-13 01:20:25.500 287 12658.05 97.45 54455.32 88888.00 2016-10-13 01:20:25.625 287 12658.02 97.47 54455.30 88888.00 2016-10-13 01:20:25.750 287 12658.00 97.47 54455.30 88888.00 2016-10-13 01:20:25.875 287 12658.00 97.47 54455.28 88888.00 2016-10-13 01:20:26.000 287 12658.00 97.45 54455.30 88888.00 2016-10-13 01:20:26.125 287 12658.10 97.47 54455.30 88888.00 2016-10-13 01:20:26.250 287 12658.20 97.47 54455.32 88888.00 2016-10-13 01:20:26.375 287 12658.20 97.47 54455.32 88888.00 2016-10-13 01:20:26.500 287 12658.10 97.42 54455.30 88888.00 2016-10-13 01:20:26.625 287 12658.02 97.42 54455.30 88888.00 2016-10-13 01:20:26.750 287 12658.02 97.45 54455.32 88888.00 2016-10-13 01:20:26.875 287 12657.98 97.45 54455.30 88888.00 2016-10-13 01:20:27.000 287 12657.95 97.42 54455.28 88888.00 2016-10-13 01:20:27.125 287 12658.00 97.42 54455.32 88888.00 2016-10-13 01:20:27.250 287 12657.98 97.42 54455.32 88888.00 2016-10-13 01:20:27.375 287 12658.00 97.40 54455.32 88888.00 2016-10-13 01:20:27.500 287 12658.00 97.40 54455.32 88888.00 2016-10-13 01:20:27.625 287 12658.00 97.42 54455.32 88888.00 2016-10-13 01:20:27.750 287 12658.02 97.42 54455.32 88888.00 2016-10-13 01:20:27.875 287 12658.05 97.42 54455.35 88888.00 2016-10-13 01:20:28.000 287 12658.02 97.45 54455.32 88888.00 2016-10-13 01:20:28.125 287 12658.00 97.45 54455.32 88888.00 2016-10-13 01:20:28.250 287 12657.95 97.42 54455.35 88888.00 2016-10-13 01:20:28.375 287 12657.98 97.45 54455.38 88888.00 2016-10-13 01:20:28.500 287 12657.98 97.47 54455.38 88888.00 2016-10-13 01:20:28.625 287 12657.98 97.42 54455.35 88888.00 2016-10-13 01:20:28.750 287 12658.00 97.42 54455.35 88888.00 2016-10-13 01:20:28.875 287 12658.02 97.40 54455.35 88888.00 2016-10-13 01:20:29.000 287 12658.05 97.40 54455.32 88888.00 2016-10-13 01:20:29.125 287 12658.00 97.38 54455.35 88888.00 2016-10-13 01:20:29.250 287 12657.95 97.38 54455.32 88888.00 2016-10-13 01:20:29.375 287 12658.00 97.40 54455.32 88888.00 2016-10-13 01:20:29.500 287 12658.00 97.42 54455.30 88888.00 2016-10-13 01:20:29.625 287 12658.00 97.40 54455.30 88888.00 2016-10-13 01:20:29.750 287 12658.00 97.38 54455.32 88888.00 2016-10-13 01:20:29.875 287 12657.98 97.40 54455.35 88888.00 2016-10-13 01:20:30.000 287 12657.92 97.40 54455.35 88888.00 2016-10-13 01:20:30.125 287 12657.92 97.42 54455.32 88888.00 2016-10-13 01:20:30.250 287 12657.90 97.40 54455.35 88888.00 2016-10-13 01:20:30.375 287 12657.90 97.40 54455.35 88888.00 2016-10-13 01:20:30.500 287 12657.92 97.45 54455.35 88888.00 2016-10-13 01:20:30.625 287 12657.80 97.45 54455.38 88888.00 2016-10-13 01:20:30.750 287 12657.73 97.40 54455.35 88888.00 2016-10-13 01:20:30.875 287 12657.80 97.40 54455.35 88888.00 2016-10-13 01:20:31.000 287 12657.92 97.40 54455.38 88888.00 2016-10-13 01:20:31.125 287 12657.95 97.38 54455.38 88888.00 2016-10-13 01:20:31.250 287 12657.85 97.33 54455.35 88888.00 2016-10-13 01:20:31.375 287 12657.90 97.35 54455.38 88888.00 2016-10-13 01:20:31.500 287 12657.98 97.38 54455.38 88888.00 2016-10-13 01:20:31.625 287 12657.98 97.40 54455.40 88888.00 2016-10-13 01:20:31.750 287 12657.90 97.40 54455.38 88888.00 2016-10-13 01:20:31.875 287 12657.85 97.40 54455.38 88888.00 2016-10-13 01:20:32.000 287 12657.92 97.40 54455.35 88888.00 2016-10-13 01:20:32.125 287 12657.98 97.42 54455.38 88888.00 2016-10-13 01:20:32.250 287 12657.95 97.40 54455.40 88888.00 2016-10-13 01:20:32.375 287 12657.92 97.42 54455.40 88888.00 2016-10-13 01:20:32.500 287 12657.85 97.40 54455.40 88888.00 2016-10-13 01:20:32.625 287 12657.85 97.42 54455.38 88888.00 2016-10-13 01:20:32.750 287 12657.85 97.42 54455.38 88888.00 2016-10-13 01:20:32.875 287 12657.90 97.40 54455.38 88888.00 2016-10-13 01:20:33.000 287 12657.85 97.40 54455.38 88888.00 2016-10-13 01:20:33.125 287 12657.85 97.38 54455.40 88888.00 2016-10-13 01:20:33.250 287 12657.92 97.35 54455.38 88888.00 2016-10-13 01:20:33.375 287 12658.05 97.38 54455.38 88888.00 2016-10-13 01:20:33.500 287 12658.05 97.40 54455.38 88888.00 2016-10-13 01:20:33.625 287 12657.98 97.38 54455.38 88888.00 2016-10-13 01:20:33.750 287 12657.98 97.33 54455.35 88888.00 2016-10-13 01:20:33.875 287 12658.00 97.35 54455.38 88888.00 2016-10-13 01:20:34.000 287 12658.02 97.35 54455.38 88888.00 2016-10-13 01:20:34.125 287 12658.00 97.38 54455.40 88888.00 2016-10-13 01:20:34.250 287 12657.92 97.38 54455.40 88888.00 2016-10-13 01:20:34.375 287 12657.98 97.42 54455.40 88888.00 2016-10-13 01:20:34.500 287 12657.95 97.38 54455.38 88888.00 2016-10-13 01:20:34.625 287 12657.98 97.38 54455.35 88888.00 2016-10-13 01:20:34.750 287 12657.95 97.38 54455.35 88888.00 2016-10-13 01:20:34.875 287 12657.92 97.35 54455.38 88888.00 2016-10-13 01:20:35.000 287 12657.98 97.33 54455.35 88888.00 2016-10-13 01:20:35.125 287 12657.90 97.33 54455.35 88888.00 2016-10-13 01:20:35.250 287 12657.80 97.30 54455.38 88888.00 2016-10-13 01:20:35.375 287 12657.92 97.35 54455.38 88888.00 2016-10-13 01:20:35.500 287 12658.00 97.33 54455.38 88888.00 2016-10-13 01:20:35.625 287 12658.05 97.35 54455.35 88888.00 2016-10-13 01:20:35.750 287 12658.02 97.33 54455.35 88888.00 2016-10-13 01:20:35.875 287 12657.98 97.35 54455.32 88888.00 2016-10-13 01:20:36.000 287 12657.98 97.33 54455.32 88888.00 2016-10-13 01:20:36.125 287 12657.98 97.38 54455.35 88888.00 2016-10-13 01:20:36.250 287 12657.95 97.40 54455.38 88888.00 2016-10-13 01:20:36.375 287 12657.98 97.38 54455.38 88888.00 2016-10-13 01:20:36.500 287 12657.90 97.38 54455.35 88888.00 2016-10-13 01:20:36.625 287 12657.90 97.38 54455.38 88888.00 2016-10-13 01:20:36.750 287 12657.92 97.40 54455.40 88888.00 2016-10-13 01:20:36.875 287 12657.90 97.42 54455.38 88888.00 2016-10-13 01:20:37.000 287 12657.85 97.40 54455.35 88888.00 2016-10-13 01:20:37.125 287 12657.88 97.40 54455.35 88888.00 2016-10-13 01:20:37.250 287 12657.90 97.40 54455.35 88888.00 2016-10-13 01:20:37.375 287 12657.92 97.45 54455.38 88888.00 2016-10-13 01:20:37.500 287 12657.92 97.42 54455.35 88888.00 2016-10-13 01:20:37.625 287 12657.95 97.40 54455.32 88888.00 2016-10-13 01:20:37.750 287 12657.98 97.38 54455.35 88888.00 2016-10-13 01:20:37.875 287 12657.92 97.38 54455.35 88888.00 2016-10-13 01:20:38.000 287 12657.88 97.40 54455.35 88888.00 2016-10-13 01:20:38.125 287 12657.92 97.42 54455.38 88888.00 2016-10-13 01:20:38.250 287 12657.95 97.40 54455.35 88888.00 2016-10-13 01:20:38.375 287 12657.92 97.40 54455.32 88888.00 2016-10-13 01:20:38.500 287 12657.92 97.40 54455.32 88888.00 2016-10-13 01:20:38.625 287 12657.92 97.40 54455.35 88888.00 2016-10-13 01:20:38.750 287 12657.88 97.38 54455.35 88888.00 2016-10-13 01:20:38.875 287 12657.88 97.40 54455.38 88888.00 2016-10-13 01:20:39.000 287 12657.98 97.38 54455.35 88888.00 2016-10-13 01:20:39.125 287 12657.92 97.40 54455.35 88888.00 2016-10-13 01:20:39.250 287 12657.83 97.35 54455.35 88888.00 2016-10-13 01:20:39.375 287 12657.90 97.40 54455.35 88888.00 2016-10-13 01:20:39.500 287 12657.92 97.40 54455.35 88888.00 2016-10-13 01:20:39.625 287 12657.90 97.40 54455.32 88888.00 2016-10-13 01:20:39.750 287 12657.90 97.38 54455.32 88888.00 2016-10-13 01:20:39.875 287 12657.98 97.40 54455.35 88888.00 2016-10-13 01:20:40.000 287 12658.00 97.42 54455.32 88888.00 2016-10-13 01:20:40.125 287 12658.02 97.42 54455.35 88888.00 2016-10-13 01:20:40.250 287 12658.02 97.38 54455.32 88888.00 2016-10-13 01:20:40.375 287 12658.05 97.38 54455.35 88888.00 2016-10-13 01:20:40.500 287 12658.05 97.40 54455.38 88888.00 2016-10-13 01:20:40.625 287 12658.05 97.45 54455.35 88888.00 2016-10-13 01:20:40.750 287 12658.05 97.45 54455.35 88888.00 2016-10-13 01:20:40.875 287 12658.00 97.45 54455.32 88888.00 2016-10-13 01:20:41.000 287 12658.02 97.45 54455.35 88888.00 2016-10-13 01:20:41.125 287 12658.05 97.42 54455.32 88888.00 2016-10-13 01:20:41.250 287 12658.10 97.40 54455.35 88888.00 2016-10-13 01:20:41.375 287 12658.15 97.45 54455.35 88888.00 2016-10-13 01:20:41.500 287 12658.15 97.47 54455.35 88888.00 2016-10-13 01:20:41.625 287 12658.08 97.47 54455.32 88888.00 2016-10-13 01:20:41.750 287 12658.00 97.45 54455.32 88888.00 2016-10-13 01:20:41.875 287 12658.00 97.47 54455.32 88888.00 2016-10-13 01:20:42.000 287 12658.00 97.47 54455.32 88888.00 2016-10-13 01:20:42.125 287 12658.08 97.47 54455.32 88888.00 2016-10-13 01:20:42.250 287 12658.10 97.47 54455.35 88888.00 2016-10-13 01:20:42.375 287 12658.12 97.47 54455.32 88888.00 2016-10-13 01:20:42.500 287 12658.10 97.50 54455.30 88888.00 2016-10-13 01:20:42.625 287 12658.08 97.50 54455.30 88888.00 2016-10-13 01:20:42.750 287 12658.10 97.50 54455.30 88888.00 2016-10-13 01:20:42.875 287 12658.10 97.47 54455.32 88888.00 2016-10-13 01:20:43.000 287 12658.12 97.45 54455.30 88888.00 2016-10-13 01:20:43.125 287 12658.08 97.45 54455.30 88888.00 2016-10-13 01:20:43.250 287 12658.05 97.47 54455.32 88888.00 2016-10-13 01:20:43.375 287 12658.05 97.50 54455.30 88888.00 2016-10-13 01:20:43.500 287 12658.05 97.50 54455.32 88888.00 2016-10-13 01:20:43.625 287 12658.02 97.47 54455.30 88888.00 2016-10-13 01:20:43.750 287 12658.00 97.50 54455.30 88888.00 2016-10-13 01:20:43.875 287 12658.10 97.50 54455.30 88888.00 2016-10-13 01:20:44.000 287 12658.12 97.50 54455.32 88888.00 2016-10-13 01:20:44.125 287 12658.15 97.50 54455.30 88888.00 2016-10-13 01:20:44.250 287 12658.12 97.53 54455.32 88888.00 2016-10-13 01:20:44.375 287 12658.08 97.53 54455.32 88888.00 2016-10-13 01:20:44.500 287 12658.10 97.53 54455.32 88888.00 2016-10-13 01:20:44.625 287 12658.12 97.50 54455.30 88888.00 2016-10-13 01:20:44.750 287 12658.12 97.47 54455.30 88888.00 2016-10-13 01:20:44.875 287 12658.08 97.47 54455.32 88888.00 2016-10-13 01:20:45.000 287 12658.05 97.50 54455.28 88888.00 2016-10-13 01:20:45.125 287 12658.05 97.50 54455.30 88888.00 2016-10-13 01:20:45.250 287 12658.05 97.50 54455.32 88888.00 2016-10-13 01:20:45.375 287 12658.10 97.55 54455.30 88888.00 2016-10-13 01:20:45.500 287 12658.15 97.55 54455.30 88888.00 2016-10-13 01:20:45.625 287 12658.15 97.53 54455.30 88888.00 2016-10-13 01:20:45.750 287 12658.15 97.53 54455.30 88888.00 2016-10-13 01:20:45.875 287 12658.15 97.55 54455.28 88888.00 2016-10-13 01:20:46.000 287 12658.12 97.55 54455.28 88888.00 2016-10-13 01:20:46.125 287 12658.10 97.53 54455.28 88888.00 2016-10-13 01:20:46.250 287 12658.02 97.53 54455.28 88888.00 2016-10-13 01:20:46.375 287 12658.12 97.55 54455.28 88888.00 2016-10-13 01:20:46.500 287 12658.10 97.58 54455.30 88888.00 2016-10-13 01:20:46.625 287 12658.17 97.55 54455.30 88888.00 2016-10-13 01:20:46.750 287 12658.12 97.55 54455.30 88888.00 2016-10-13 01:20:46.875 287 12658.10 97.58 54455.30 88888.00 2016-10-13 01:20:47.000 287 12658.12 97.58 54455.30 88888.00 2016-10-13 01:20:47.125 287 12658.10 97.55 54455.30 88888.00 2016-10-13 01:20:47.250 287 12658.10 97.55 54455.30 88888.00 2016-10-13 01:20:47.375 287 12658.10 97.58 54455.28 88888.00 2016-10-13 01:20:47.500 287 12658.10 97.58 54455.30 88888.00 2016-10-13 01:20:47.625 287 12658.20 97.55 54455.30 88888.00 2016-10-13 01:20:47.750 287 12658.17 97.58 54455.30 88888.00 2016-10-13 01:20:47.875 287 12658.08 97.55 54455.32 88888.00 2016-10-13 01:20:48.000 287 12658.00 97.55 54455.28 88888.00 2016-10-13 01:20:48.125 287 12658.02 97.58 54455.30 88888.00 2016-10-13 01:20:48.250 287 12658.02 97.58 54455.28 88888.00 2016-10-13 01:20:48.375 287 12658.02 97.60 54455.30 88888.00 2016-10-13 01:20:48.500 287 12658.02 97.58 54455.30 88888.00 2016-10-13 01:20:48.625 287 12658.10 97.58 54455.30 88888.00 2016-10-13 01:20:48.750 287 12658.12 97.58 54455.32 88888.00 2016-10-13 01:20:48.875 287 12658.15 97.62 54455.32 88888.00 2016-10-13 01:20:49.000 287 12658.17 97.60 54455.30 88888.00 2016-10-13 01:20:49.125 287 12658.17 97.60 54455.32 88888.00 2016-10-13 01:20:49.250 287 12658.12 97.60 54455.30 88888.00 2016-10-13 01:20:49.375 287 12658.12 97.58 54455.28 88888.00 2016-10-13 01:20:49.500 287 12658.05 97.60 54455.30 88888.00 2016-10-13 01:20:49.625 287 12658.02 97.60 54455.30 88888.00 2016-10-13 01:20:49.750 287 12658.08 97.62 54455.30 88888.00 2016-10-13 01:20:49.875 287 12658.15 97.60 54455.28 88888.00 2016-10-13 01:20:50.000 287 12658.17 97.58 54455.30 88888.00 2016-10-13 01:20:50.125 287 12658.15 97.60 54455.32 88888.00 2016-10-13 01:20:50.250 287 12658.10 97.60 54455.32 88888.00 2016-10-13 01:20:50.375 287 12658.10 97.62 54455.30 88888.00 2016-10-13 01:20:50.500 287 12658.12 97.62 54455.30 88888.00 2016-10-13 01:20:50.625 287 12658.15 97.60 54455.25 88888.00 2016-10-13 01:20:50.750 287 12658.15 97.60 54455.28 88888.00 2016-10-13 01:20:50.875 287 12658.12 97.62 54455.30 88888.00 2016-10-13 01:20:51.000 287 12658.08 97.62 54455.28 88888.00 2016-10-13 01:20:51.125 287 12658.08 97.60 54455.30 88888.00 2016-10-13 01:20:51.250 287 12658.10 97.60 54455.30 88888.00 2016-10-13 01:20:51.375 287 12658.15 97.62 54455.30 88888.00 2016-10-13 01:20:51.500 287 12658.12 97.67 54455.32 88888.00 2016-10-13 01:20:51.625 287 12658.10 97.67 54455.32 88888.00 2016-10-13 01:20:51.750 287 12658.15 97.65 54455.32 88888.00 2016-10-13 01:20:51.875 287 12658.15 97.62 54455.32 88888.00 2016-10-13 01:20:52.000 287 12658.12 97.65 54455.30 88888.00 2016-10-13 01:20:52.125 287 12658.10 97.67 54455.30 88888.00 2016-10-13 01:20:52.250 287 12658.12 97.62 54455.32 88888.00 2016-10-13 01:20:52.375 287 12658.23 97.65 54455.30 88888.00 2016-10-13 01:20:52.500 287 12658.23 97.70 54455.32 88888.00 2016-10-13 01:20:52.625 287 12658.23 97.67 54455.30 88888.00 2016-10-13 01:20:52.750 287 12658.17 97.65 54455.30 88888.00 2016-10-13 01:20:52.875 287 12658.12 97.62 54455.32 88888.00 2016-10-13 01:20:53.000 287 12658.17 97.62 54455.32 88888.00 2016-10-13 01:20:53.125 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:20:53.250 287 12658.10 97.62 54455.32 88888.00 2016-10-13 01:20:53.375 287 12658.12 97.65 54455.30 88888.00 2016-10-13 01:20:53.500 287 12658.08 97.67 54455.30 88888.00 2016-10-13 01:20:53.625 287 12658.12 97.67 54455.28 88888.00 2016-10-13 01:20:53.750 287 12658.17 97.67 54455.30 88888.00 2016-10-13 01:20:53.875 287 12658.17 97.67 54455.30 88888.00 2016-10-13 01:20:54.000 287 12658.15 97.65 54455.32 88888.00 2016-10-13 01:20:54.125 287 12658.17 97.67 54455.32 88888.00 2016-10-13 01:20:54.250 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:20:54.375 287 12658.25 97.67 54455.32 88888.00 2016-10-13 01:20:54.500 287 12658.20 97.70 54455.30 88888.00 2016-10-13 01:20:54.625 287 12658.20 97.70 54455.30 88888.00 2016-10-13 01:20:54.750 287 12658.25 97.72 54455.32 88888.00 2016-10-13 01:20:54.875 287 12658.27 97.72 54455.35 88888.00 2016-10-13 01:20:55.000 287 12658.20 97.67 54455.30 88888.00 2016-10-13 01:20:55.125 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:20:55.250 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:20:55.375 287 12658.23 97.65 54455.30 88888.00 2016-10-13 01:20:55.500 287 12658.20 97.67 54455.30 88888.00 2016-10-13 01:20:55.625 287 12658.17 97.67 54455.32 88888.00 2016-10-13 01:20:55.750 287 12658.15 97.70 54455.32 88888.00 2016-10-13 01:20:55.875 287 12658.12 97.67 54455.30 88888.00 2016-10-13 01:20:56.000 287 12658.12 97.67 54455.30 88888.00 2016-10-13 01:20:56.125 287 12658.23 97.67 54455.30 88888.00 2016-10-13 01:20:56.250 287 12658.20 97.65 54455.30 88888.00 2016-10-13 01:20:56.375 287 12658.25 97.67 54455.32 88888.00 2016-10-13 01:20:56.500 287 12658.25 97.70 54455.30 88888.00 2016-10-13 01:20:56.625 287 12658.30 97.70 54455.32 88888.00 2016-10-13 01:20:56.750 287 12658.30 97.70 54455.28 88888.00 2016-10-13 01:20:56.875 287 12658.23 97.70 54455.30 88888.00 2016-10-13 01:20:57.000 287 12658.20 97.72 54455.28 88888.00 2016-10-13 01:20:57.125 287 12658.23 97.72 54455.30 88888.00 2016-10-13 01:20:57.250 287 12658.23 97.70 54455.30 88888.00 2016-10-13 01:20:57.375 287 12658.20 97.67 54455.30 88888.00 2016-10-13 01:20:57.500 287 12658.20 97.62 54455.32 88888.00 2016-10-13 01:20:57.625 287 12658.23 97.65 54455.30 88888.00 2016-10-13 01:20:57.750 287 12658.25 97.67 54455.28 88888.00 2016-10-13 01:20:57.875 287 12658.20 97.70 54455.30 88888.00 2016-10-13 01:20:58.000 287 12658.17 97.67 54455.30 88888.00 2016-10-13 01:20:58.125 287 12658.25 97.70 54455.32 88888.00 2016-10-13 01:20:58.250 287 12658.23 97.65 54455.30 88888.00 2016-10-13 01:20:58.375 287 12658.20 97.67 54455.30 88888.00 2016-10-13 01:20:58.500 287 12658.20 97.70 54455.30 88888.00 2016-10-13 01:20:58.625 287 12658.17 97.72 54455.30 88888.00 2016-10-13 01:20:58.750 287 12658.12 97.70 54455.30 88888.00 2016-10-13 01:20:58.875 287 12658.15 97.72 54455.28 88888.00 2016-10-13 01:20:59.000 287 12658.15 97.72 54455.30 88888.00 2016-10-13 01:20:59.125 287 12658.23 97.70 54455.32 88888.00 2016-10-13 01:20:59.250 287 12658.17 97.70 54455.32 88888.00 2016-10-13 01:20:59.375 287 12658.23 97.72 54455.32 88888.00 2016-10-13 01:20:59.500 287 12658.30 97.70 54455.32 88888.00 2016-10-13 01:20:59.625 287 12658.33 97.75 54455.32 88888.00 2016-10-13 01:20:59.750 287 12658.30 97.75 54455.32 88888.00 2016-10-13 01:20:59.875 287 12658.20 97.70 54455.32 88888.00 2016-10-13 01:21:00.000 287 12658.20 97.70 54455.30 88888.00 2016-10-13 01:21:00.125 287 12658.15 97.72 54455.32 88888.00 2016-10-13 01:21:00.250 287 12658.08 97.70 54455.32 88888.00 2016-10-13 01:21:00.375 287 12658.12 97.72 54455.30 88888.00 2016-10-13 01:21:00.500 287 12658.20 97.75 54455.30 88888.00 2016-10-13 01:21:00.625 287 12658.15 97.75 54455.30 88888.00 2016-10-13 01:21:00.750 287 12658.17 97.75 54455.30 88888.00 2016-10-13 01:21:00.875 287 12658.27 97.72 54455.28 88888.00 2016-10-13 01:21:01.000 287 12658.33 97.72 54455.30 88888.00 2016-10-13 01:21:01.125 287 12658.35 97.78 54455.30 88888.00 2016-10-13 01:21:01.250 287 12658.30 97.75 54455.32 88888.00 2016-10-13 01:21:01.375 287 12658.30 97.72 54455.30 88888.00 2016-10-13 01:21:01.500 287 12658.23 97.72 54455.28 88888.00 2016-10-13 01:21:01.625 287 12658.17 97.72 54455.28 88888.00 2016-10-13 01:21:01.750 287 12658.20 97.72 54455.28 88888.00 2016-10-13 01:21:01.875 287 12658.23 97.75 54455.28 88888.00 2016-10-13 01:21:02.000 287 12658.20 97.72 54455.28 88888.00 2016-10-13 01:21:02.125 287 12658.15 97.72 54455.30 88888.00 2016-10-13 01:21:02.250 287 12658.20 97.70 54455.30 88888.00 2016-10-13 01:21:02.375 287 12658.25 97.72 54455.30 88888.00 2016-10-13 01:21:02.500 287 12658.23 97.75 54455.30 88888.00 2016-10-13 01:21:02.625 287 12658.30 97.72 54455.30 88888.00 2016-10-13 01:21:02.750 287 12658.33 97.72 54455.30 88888.00 2016-10-13 01:21:02.875 287 12658.35 97.72 54455.30 88888.00 2016-10-13 01:21:03.000 287 12658.38 97.72 54455.28 88888.00 2016-10-13 01:21:03.125 287 12658.38 97.75 54455.30 88888.00 2016-10-13 01:21:03.250 287 12658.33 97.70 54455.32 88888.00 2016-10-13 01:21:03.375 287 12658.38 97.70 54455.30 88888.00 2016-10-13 01:21:03.500 287 12658.33 97.70 54455.30 88888.00 2016-10-13 01:21:03.625 287 12658.33 97.72 54455.30 88888.00 2016-10-13 01:21:03.750 287 12658.33 97.70 54455.30 88888.00 2016-10-13 01:21:03.875 287 12658.30 97.70 54455.30 88888.00 2016-10-13 01:21:04.000 287 12658.27 97.70 54455.32 88888.00 2016-10-13 01:21:04.125 287 12658.30 97.70 54455.32 88888.00 2016-10-13 01:21:04.250 287 12658.27 97.67 54455.30 88888.00 2016-10-13 01:21:04.375 287 12658.33 97.70 54455.32 88888.00 2016-10-13 01:21:04.500 287 12658.27 97.70 54455.30 88888.00 2016-10-13 01:21:04.625 287 12658.27 97.70 54455.30 88888.00 2016-10-13 01:21:04.750 287 12658.27 97.70 54455.30 88888.00 2016-10-13 01:21:04.875 287 12658.27 97.70 54455.28 88888.00 2016-10-13 01:21:05.000 287 12658.23 97.70 54455.28 88888.00 2016-10-13 01:21:05.125 287 12658.25 97.75 54455.32 88888.00 2016-10-13 01:21:05.250 287 12658.23 97.72 54455.30 88888.00 2016-10-13 01:21:05.375 287 12658.27 97.75 54455.30 88888.00 2016-10-13 01:21:05.500 287 12658.25 97.75 54455.30 88888.00 2016-10-13 01:21:05.625 287 12658.25 97.70 54455.30 88888.00 2016-10-13 01:21:05.750 287 12658.27 97.65 54455.30 88888.00 2016-10-13 01:21:05.875 287 12658.27 97.67 54455.28 88888.00 2016-10-13 01:21:06.000 287 12658.27 97.67 54455.25 88888.00 2016-10-13 01:21:06.125 287 12658.30 97.72 54455.28 88888.00 2016-10-13 01:21:06.250 287 12658.27 97.72 54455.30 88888.00 2016-10-13 01:21:06.375 287 12658.23 97.72 54455.30 88888.00 2016-10-13 01:21:06.500 287 12658.23 97.72 54455.28 88888.00 2016-10-13 01:21:06.625 287 12658.27 97.70 54455.30 88888.00 2016-10-13 01:21:06.750 287 12658.30 97.72 54455.30 88888.00 2016-10-13 01:21:06.875 287 12658.27 97.72 54455.28 88888.00 2016-10-13 01:21:07.000 287 12658.27 97.70 54455.30 88888.00 2016-10-13 01:21:07.125 287 12658.23 97.72 54455.32 88888.00 2016-10-13 01:21:07.250 287 12658.17 97.70 54455.32 88888.00 2016-10-13 01:21:07.375 287 12658.15 97.70 54455.30 88888.00 2016-10-13 01:21:07.500 287 12658.15 97.67 54455.30 88888.00 2016-10-13 01:21:07.625 287 12658.23 97.67 54455.30 88888.00 2016-10-13 01:21:07.750 287 12658.23 97.70 54455.32 88888.00 2016-10-13 01:21:07.875 287 12658.17 97.72 54455.30 88888.00 2016-10-13 01:21:08.000 287 12658.17 97.72 54455.32 88888.00 2016-10-13 01:21:08.125 287 12658.20 97.72 54455.32 88888.00 2016-10-13 01:21:08.250 287 12658.25 97.70 54455.32 88888.00 2016-10-13 01:21:08.375 287 12658.27 97.67 54455.32 88888.00 2016-10-13 01:21:08.500 287 12658.25 97.67 54455.30 88888.00 2016-10-13 01:21:08.625 287 12658.23 97.70 54455.30 88888.00 2016-10-13 01:21:08.750 287 12658.27 97.70 54455.32 88888.00 2016-10-13 01:21:08.875 287 12658.33 97.67 54455.30 88888.00 2016-10-13 01:21:09.000 287 12658.30 97.67 54455.32 88888.00 2016-10-13 01:21:09.125 287 12658.30 97.70 54455.32 88888.00 2016-10-13 01:21:09.250 287 12658.27 97.67 54455.30 88888.00 2016-10-13 01:21:09.375 287 12658.25 97.67 54455.30 88888.00 2016-10-13 01:21:09.500 287 12658.25 97.65 54455.32 88888.00 2016-10-13 01:21:09.625 287 12658.25 97.65 54455.32 88888.00 2016-10-13 01:21:09.750 287 12658.27 97.67 54455.28 88888.00 2016-10-13 01:21:09.875 287 12658.25 97.67 54455.30 88888.00 2016-10-13 01:21:10.000 287 12658.17 97.70 54455.30 88888.00 2016-10-13 01:21:10.125 287 12658.17 97.67 54455.32 88888.00 2016-10-13 01:21:10.250 287 12658.17 97.62 54455.32 88888.00 2016-10-13 01:21:10.375 287 12658.23 97.60 54455.30 88888.00 2016-10-13 01:21:10.500 287 12658.20 97.62 54455.32 88888.00 2016-10-13 01:21:10.625 287 12658.17 97.65 54455.30 88888.00 2016-10-13 01:21:10.750 287 12658.17 97.67 54455.30 88888.00 2016-10-13 01:21:10.875 287 12658.20 97.67 54455.32 88888.00 2016-10-13 01:21:11.000 287 12658.20 97.65 54455.32 88888.00 2016-10-13 01:21:11.125 287 12658.17 97.67 54455.32 88888.00 2016-10-13 01:21:11.250 287 12658.10 97.65 54455.32 88888.00 2016-10-13 01:21:11.375 287 12658.25 97.65 54455.32 88888.00 2016-10-13 01:21:11.500 287 12658.25 97.65 54455.32 88888.00 2016-10-13 01:21:11.625 287 12658.20 97.67 54455.35 88888.00 2016-10-13 01:21:11.750 287 12658.17 97.62 54455.32 88888.00 2016-10-13 01:21:11.875 287 12658.20 97.60 54455.35 88888.00 2016-10-13 01:21:12.000 287 12658.20 97.62 54455.35 88888.00 2016-10-13 01:21:12.125 287 12658.23 97.65 54455.38 88888.00 2016-10-13 01:21:12.250 287 12658.25 97.65 54455.38 88888.00 2016-10-13 01:21:12.375 287 12658.23 97.65 54455.35 88888.00 2016-10-13 01:21:12.500 287 12658.20 97.67 54455.35 88888.00 2016-10-13 01:21:12.625 287 12658.25 97.62 54455.38 88888.00 2016-10-13 01:21:12.750 287 12658.25 97.62 54455.32 88888.00 2016-10-13 01:21:12.875 287 12658.23 97.65 54455.35 88888.00 2016-10-13 01:21:13.000 287 12658.20 97.65 54455.32 88888.00 2016-10-13 01:21:13.125 287 12658.17 97.65 54455.35 88888.00 2016-10-13 01:21:13.250 287 12658.15 97.62 54455.35 88888.00 2016-10-13 01:21:13.375 287 12658.23 97.65 54455.35 88888.00 2016-10-13 01:21:13.500 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:21:13.625 287 12658.17 97.62 54455.35 88888.00 2016-10-13 01:21:13.750 287 12658.12 97.65 54455.35 88888.00 2016-10-13 01:21:13.875 287 12658.12 97.65 54455.35 88888.00 2016-10-13 01:21:14.000 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:21:14.125 287 12658.23 97.65 54455.38 88888.00 2016-10-13 01:21:14.250 287 12658.15 97.65 54455.35 88888.00 2016-10-13 01:21:14.375 287 12658.17 97.62 54455.38 88888.00 2016-10-13 01:21:14.500 287 12658.17 97.60 54455.32 88888.00 2016-10-13 01:21:14.625 287 12658.20 97.60 54455.32 88888.00 2016-10-13 01:21:14.750 287 12658.20 97.65 54455.35 88888.00 2016-10-13 01:21:14.875 287 12658.17 97.65 54455.35 88888.00 2016-10-13 01:21:15.000 287 12658.12 97.65 54455.32 88888.00 2016-10-13 01:21:15.125 287 12658.10 97.65 54455.32 88888.00 2016-10-13 01:21:15.250 287 12658.08 97.60 54455.32 88888.00 2016-10-13 01:21:15.375 287 12658.15 97.62 54455.32 88888.00 2016-10-13 01:21:15.500 287 12658.20 97.65 54455.35 88888.00 2016-10-13 01:21:15.625 287 12658.25 97.65 54455.35 88888.00 2016-10-13 01:21:15.750 287 12658.30 97.65 54455.32 88888.00 2016-10-13 01:21:15.875 287 12658.25 97.67 54455.32 88888.00 2016-10-13 01:21:16.000 287 12658.17 97.67 54455.32 88888.00 2016-10-13 01:21:16.125 287 12658.17 97.65 54455.35 88888.00 2016-10-13 01:21:16.250 287 12658.20 97.62 54455.38 88888.00 2016-10-13 01:21:16.375 287 12658.23 97.65 54455.35 88888.00 2016-10-13 01:21:16.500 287 12658.20 97.65 54455.35 88888.00 2016-10-13 01:21:16.625 287 12658.20 97.62 54455.35 88888.00 2016-10-13 01:21:16.750 287 12658.17 97.62 54455.32 88888.00 2016-10-13 01:21:16.875 287 12658.20 97.62 54455.35 88888.00 2016-10-13 01:21:17.000 287 12658.23 97.62 54455.32 88888.00 2016-10-13 01:21:17.125 287 12658.23 97.60 54455.35 88888.00 2016-10-13 01:21:17.250 287 12658.20 97.65 54455.38 88888.00 2016-10-13 01:21:17.375 287 12658.27 97.65 54455.35 88888.00 2016-10-13 01:21:17.500 287 12658.23 97.65 54455.35 88888.00 2016-10-13 01:21:17.625 287 12658.25 97.65 54455.32 88888.00 2016-10-13 01:21:17.750 287 12658.20 97.65 54455.35 88888.00 2016-10-13 01:21:17.875 287 12658.15 97.62 54455.35 88888.00 2016-10-13 01:21:18.000 287 12658.10 97.60 54455.32 88888.00 2016-10-13 01:21:18.125 287 12658.10 97.58 54455.32 88888.00 2016-10-13 01:21:18.250 287 12658.15 97.62 54455.35 88888.00 2016-10-13 01:21:18.375 287 12658.20 97.62 54455.35 88888.00 2016-10-13 01:21:18.500 287 12658.20 97.60 54455.32 88888.00 2016-10-13 01:21:18.625 287 12658.25 97.65 54455.32 88888.00 2016-10-13 01:21:18.750 287 12658.25 97.67 54455.35 88888.00 2016-10-13 01:21:18.875 287 12658.17 97.65 54455.35 88888.00 2016-10-13 01:21:19.000 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:21:19.125 287 12658.12 97.67 54455.35 88888.00 2016-10-13 01:21:19.250 287 12658.10 97.67 54455.35 88888.00 2016-10-13 01:21:19.375 287 12658.17 97.65 54455.35 88888.00 2016-10-13 01:21:19.500 287 12658.25 97.65 54455.35 88888.00 2016-10-13 01:21:19.625 287 12658.25 97.65 54455.35 88888.00 2016-10-13 01:21:19.750 287 12658.23 97.67 54455.38 88888.00 2016-10-13 01:21:19.875 287 12658.17 97.67 54455.35 88888.00 2016-10-13 01:21:20.000 287 12658.17 97.65 54455.32 88888.00 2016-10-13 01:21:20.125 287 12658.20 97.65 54455.35 88888.00 2016-10-13 01:21:20.250 287 12658.20 97.67 54455.35 88888.00 2016-10-13 01:21:20.375 287 12658.27 97.67 54455.38 88888.00 2016-10-13 01:21:20.500 287 12658.25 97.65 54455.35 88888.00 2016-10-13 01:21:20.625 287 12658.23 97.67 54455.35 88888.00 2016-10-13 01:21:20.750 287 12658.20 97.70 54455.35 88888.00 2016-10-13 01:21:20.875 287 12658.23 97.70 54455.38 88888.00 2016-10-13 01:21:21.000 287 12658.20 97.67 54455.35 88888.00 2016-10-13 01:21:21.125 287 12658.20 97.67 54455.35 88888.00 2016-10-13 01:21:21.250 287 12658.23 97.62 54455.35 88888.00 2016-10-13 01:21:21.375 287 12658.20 97.65 54455.38 88888.00 2016-10-13 01:21:21.500 287 12658.23 97.65 54455.35 88888.00 2016-10-13 01:21:21.625 287 12658.17 97.62 54455.35 88888.00 2016-10-13 01:21:21.750 287 12658.23 97.62 54455.35 88888.00 2016-10-13 01:21:21.875 287 12658.25 97.65 54455.35 88888.00 2016-10-13 01:21:22.000 287 12658.23 97.67 54455.35 88888.00 2016-10-13 01:21:22.125 287 12658.25 97.67 54455.35 88888.00 2016-10-13 01:21:22.250 287 12658.20 97.67 54455.38 88888.00 2016-10-13 01:21:22.375 287 12658.23 97.65 54455.38 88888.00 2016-10-13 01:21:22.500 287 12658.23 97.67 54455.35 88888.00 2016-10-13 01:21:22.625 287 12658.25 97.67 54455.38 88888.00 2016-10-13 01:21:22.750 287 12658.27 97.67 54455.35 88888.00 2016-10-13 01:21:22.875 287 12658.30 97.65 54455.35 88888.00 2016-10-13 01:21:23.000 287 12658.27 97.62 54455.32 88888.00 2016-10-13 01:21:23.125 287 12658.30 97.67 54455.35 88888.00 2016-10-13 01:21:23.250 287 12658.27 97.65 54455.35 88888.00 2016-10-13 01:21:23.375 287 12658.25 97.67 54455.35 88888.00 2016-10-13 01:21:23.500 287 12658.23 97.70 54455.32 88888.00 2016-10-13 01:21:23.625 287 12658.25 97.70 54455.32 88888.00 2016-10-13 01:21:23.750 287 12658.30 97.72 54455.38 88888.00 2016-10-13 01:21:23.875 287 12658.35 97.70 54455.35 88888.00 2016-10-13 01:21:24.000 287 12658.33 97.67 54455.35 88888.00 2016-10-13 01:21:24.125 287 12658.25 97.67 54455.35 88888.00 2016-10-13 01:21:24.250 287 12658.25 97.67 54455.35 88888.00 2016-10-13 01:21:24.375 287 12658.30 97.65 54455.32 88888.00 2016-10-13 01:21:24.500 287 12658.30 97.70 54455.32 88888.00 2016-10-13 01:21:24.625 287 12658.27 97.72 54455.32 88888.00 2016-10-13 01:21:24.750 287 12658.25 97.72 54455.32 88888.00 2016-10-13 01:21:24.875 287 12658.30 97.70 54455.32 88888.00 2016-10-13 01:21:25.000 287 12658.30 97.70 54455.30 88888.00 2016-10-13 01:21:25.125 287 12658.23 97.70 54455.32 88888.00 2016-10-13 01:21:25.250 287 12658.15 97.67 54455.30 88888.00 2016-10-13 01:21:25.375 287 12658.20 97.67 54455.30 88888.00 2016-10-13 01:21:25.500 287 12658.27 97.67 54455.30 88888.00 2016-10-13 01:21:25.625 287 12658.33 97.70 54455.32 88888.00 2016-10-13 01:21:25.750 287 12658.35 97.75 54455.30 88888.00 2016-10-13 01:21:25.875 287 12658.27 97.70 54455.30 88888.00 2016-10-13 01:21:26.000 287 12658.25 97.67 54455.32 88888.00 2016-10-13 01:21:26.125 287 12658.35 97.72 54455.35 88888.00 2016-10-13 01:21:26.250 287 12658.35 97.70 54455.35 88888.00 2016-10-13 01:21:26.375 287 12658.35 97.70 54455.32 88888.00 2016-10-13 01:21:26.500 287 12658.35 97.75 54455.35 88888.00 2016-10-13 01:21:26.625 287 12658.38 97.72 54455.32 88888.00 2016-10-13 01:21:26.750 287 12658.40 97.70 54455.32 88888.00 2016-10-13 01:21:26.875 287 12658.38 97.70 54455.32 88888.00 2016-10-13 01:21:27.000 287 12658.33 97.72 54455.30 88888.00 2016-10-13 01:21:27.125 287 12658.33 97.70 54455.35 88888.00 2016-10-13 01:21:27.250 287 12658.27 97.72 54455.35 88888.00 2016-10-13 01:21:27.375 287 12658.27 97.72 54455.32 88888.00 2016-10-13 01:21:27.500 287 12658.33 97.72 54455.32 88888.00 2016-10-13 01:21:27.625 287 12658.33 97.72 54455.32 88888.00 2016-10-13 01:21:27.750 287 12658.30 97.72 54455.32 88888.00 2016-10-13 01:21:27.875 287 12658.38 97.70 54455.32 88888.00 2016-10-13 01:21:28.000 287 12658.40 97.70 54455.30 88888.00 2016-10-13 01:21:28.125 287 12658.38 97.70 54455.32 88888.00 2016-10-13 01:21:28.250 287 12658.38 97.72 54455.30 88888.00 2016-10-13 01:21:28.375 287 12658.42 97.70 54455.30 88888.00 2016-10-13 01:21:28.500 287 12658.42 97.70 54455.28 88888.00 2016-10-13 01:21:28.625 287 12658.40 97.67 54455.30 88888.00 2016-10-13 01:21:28.750 287 12658.40 97.65 54455.30 88888.00 2016-10-13 01:21:28.875 287 12658.38 97.70 54455.30 88888.00 2016-10-13 01:21:29.000 287 12658.33 97.72 54455.30 88888.00 2016-10-13 01:21:29.125 287 12658.38 97.72 54455.32 88888.00 2016-10-13 01:21:29.250 287 12658.38 97.70 54455.35 88888.00 2016-10-13 01:21:29.375 287 12658.42 97.72 54455.35 88888.00 2016-10-13 01:21:29.500 287 12658.40 97.72 54455.35 88888.00 2016-10-13 01:21:29.625 287 12658.45 97.72 54455.32 88888.00 2016-10-13 01:21:29.750 287 12658.48 97.72 54455.32 88888.00 2016-10-13 01:21:29.875 287 12658.48 97.70 54455.30 88888.00 2016-10-13 01:21:30.000 287 12658.45 97.70 54455.28 88888.00 2016-10-13 01:21:30.125 287 12658.40 97.70 54455.28 88888.00 2016-10-13 01:21:30.250 287 12658.40 97.70 54455.30 88888.00 2016-10-13 01:21:30.375 287 12658.42 97.75 54455.30 88888.00 2016-10-13 01:21:30.500 287 12658.42 97.72 54455.30 88888.00 2016-10-13 01:21:30.625 287 12658.45 97.72 54455.30 88888.00 2016-10-13 01:21:30.750 287 12658.45 97.70 54455.30 88888.00 2016-10-13 01:21:30.875 287 12658.45 97.70 54455.30 88888.00 2016-10-13 01:21:31.000 287 12658.52 97.70 54455.28 88888.00 2016-10-13 01:21:31.125 287 12658.50 97.70 54455.28 88888.00 2016-10-13 01:21:31.250 287 12658.42 97.72 54455.30 88888.00 2016-10-13 01:21:31.375 287 12658.42 97.72 54455.30 88888.00 2016-10-13 01:21:31.500 287 12658.42 97.75 54455.28 88888.00 2016-10-13 01:21:31.625 287 12658.42 97.75 54455.28 88888.00 2016-10-13 01:21:31.750 287 12658.42 97.75 54455.30 88888.00 2016-10-13 01:21:31.875 287 12658.40 97.75 54455.30 88888.00 2016-10-13 01:21:32.000 287 12658.42 97.72 54455.28 88888.00 2016-10-13 01:21:32.125 287 12658.48 97.75 54455.28 88888.00 2016-10-13 01:21:32.250 287 12658.40 97.72 54455.28 88888.00 2016-10-13 01:21:32.375 287 12658.38 97.67 54455.28 88888.00 2016-10-13 01:21:32.500 287 12658.35 97.67 54455.28 88888.00 2016-10-13 01:21:32.625 287 12658.40 97.67 54455.30 88888.00 2016-10-13 01:21:32.750 287 12658.38 97.67 54455.30 88888.00 2016-10-13 01:21:32.875 287 12658.38 97.67 54455.30 88888.00 2016-10-13 01:21:33.000 287 12658.42 97.67 54455.28 88888.00 2016-10-13 01:21:33.125 287 12658.45 97.70 54455.30 88888.00 2016-10-13 01:21:33.250 287 12658.42 97.65 54455.25 88888.00 2016-10-13 01:21:33.375 287 12658.50 97.67 54455.28 88888.00 2016-10-13 01:21:33.500 287 12658.55 97.72 54455.30 88888.00 2016-10-13 01:21:33.625 287 12658.52 97.72 54455.30 88888.00 2016-10-13 01:21:33.750 287 12658.45 97.70 54455.28 88888.00 2016-10-13 01:21:33.875 287 12658.40 97.67 54455.30 88888.00 2016-10-13 01:21:34.000 287 12658.48 97.70 54455.28 88888.00 2016-10-13 01:21:34.125 287 12658.48 97.67 54455.28 88888.00 2016-10-13 01:21:34.250 287 12658.50 97.70 54455.28 88888.00 2016-10-13 01:21:34.375 287 12658.50 97.67 54455.28 88888.00 2016-10-13 01:21:34.500 287 12658.42 97.70 54455.28 88888.00 2016-10-13 01:21:34.625 287 12658.38 97.70 54455.28 88888.00 2016-10-13 01:21:34.750 287 12658.42 97.70 54455.28 88888.00 2016-10-13 01:21:34.875 287 12658.48 97.72 54455.35 88888.00 2016-10-13 01:21:35.000 287 12658.48 97.72 54455.32 88888.00 2016-10-13 01:21:35.125 287 12658.45 97.70 54455.30 88888.00 2016-10-13 01:21:35.250 287 12658.42 97.70 54455.30 88888.00 2016-10-13 01:21:35.375 287 12658.42 97.70 54455.28 88888.00 2016-10-13 01:21:35.500 287 12658.42 97.67 54455.28 88888.00 2016-10-13 01:21:35.625 287 12658.42 97.67 54455.28 88888.00 2016-10-13 01:21:35.750 287 12658.48 97.72 54455.30 88888.00 2016-10-13 01:21:35.875 287 12658.52 97.70 54455.28 88888.00 2016-10-13 01:21:36.000 287 12658.52 97.67 54455.28 88888.00 2016-10-13 01:21:36.125 287 12658.58 97.70 54455.28 88888.00 2016-10-13 01:21:36.250 287 12658.55 97.67 54455.30 88888.00 2016-10-13 01:21:36.375 287 12658.58 97.70 54455.30 88888.00 2016-10-13 01:21:36.500 287 12658.58 97.70 54455.30 88888.00 2016-10-13 01:21:36.625 287 12658.55 97.70 54455.28 88888.00 2016-10-13 01:21:36.750 287 12658.50 97.72 54455.30 88888.00 2016-10-13 01:21:36.875 287 12658.50 97.70 54455.28 88888.00 2016-10-13 01:21:37.000 287 12658.42 97.67 54455.28 88888.00 2016-10-13 01:21:37.125 287 12658.45 97.70 54455.28 88888.00 2016-10-13 01:21:37.250 287 12658.48 97.67 54455.28 88888.00 2016-10-13 01:21:37.375 287 12658.52 97.70 54455.30 88888.00 2016-10-13 01:21:37.500 287 12658.52 97.70 54455.30 88888.00 2016-10-13 01:21:37.625 287 12658.55 97.70 54455.30 88888.00 2016-10-13 01:21:37.750 287 12658.62 97.70 54455.28 88888.00 2016-10-13 01:21:37.875 287 12658.62 97.70 54455.30 88888.00 2016-10-13 01:21:38.000 287 12658.60 97.67 54455.30 88888.00 2016-10-13 01:21:38.125 287 12658.60 97.70 54455.30 88888.00 2016-10-13 01:21:38.250 287 12658.58 97.70 54455.30 88888.00 2016-10-13 01:21:38.375 287 12658.62 97.70 54455.28 88888.00 2016-10-13 01:21:38.500 287 12658.65 97.70 54455.30 88888.00 2016-10-13 01:21:38.625 287 12658.60 97.67 54455.30 88888.00 2016-10-13 01:21:38.750 287 12658.60 97.70 54455.30 88888.00 2016-10-13 01:21:38.875 287 12658.58 97.70 54455.28 88888.00 2016-10-13 01:21:39.000 287 12658.52 97.67 54455.25 88888.00 2016-10-13 01:21:39.125 287 12658.55 97.67 54455.28 88888.00 2016-10-13 01:21:39.250 287 12658.60 97.67 54455.30 88888.00 2016-10-13 01:21:39.375 287 12658.62 97.70 54455.28 88888.00 2016-10-13 01:21:39.500 287 12658.60 97.70 54455.30 88888.00 2016-10-13 01:21:39.625 287 12658.58 97.67 54455.28 88888.00 2016-10-13 01:21:39.750 287 12658.62 97.70 54455.28 88888.00 2016-10-13 01:21:39.875 287 12658.60 97.70 54455.28 88888.00 2016-10-13 01:21:40.000 287 12658.55 97.70 54455.30 88888.00 2016-10-13 01:21:40.125 287 12658.52 97.70 54455.28 88888.00 2016-10-13 01:21:40.250 287 12658.52 97.67 54455.25 88888.00 2016-10-13 01:21:40.375 287 12658.60 97.65 54455.25 88888.00 2016-10-13 01:21:40.500 287 12658.58 97.65 54455.25 88888.00 2016-10-13 01:21:40.625 287 12658.50 97.65 54455.25 88888.00 2016-10-13 01:21:40.750 287 12658.52 97.70 54455.28 88888.00 2016-10-13 01:21:40.875 287 12658.60 97.67 54455.28 88888.00 2016-10-13 01:21:41.000 287 12658.65 97.65 54455.28 88888.00 2016-10-13 01:21:41.125 287 12658.62 97.65 54455.30 88888.00 2016-10-13 01:21:41.250 287 12658.55 97.67 54455.28 88888.00 2016-10-13 01:21:41.375 287 12658.58 97.67 54455.28 88888.00 2016-10-13 01:21:41.500 287 12658.58 97.65 54455.28 88888.00 2016-10-13 01:21:41.625 287 12658.60 97.67 54455.25 88888.00 2016-10-13 01:21:41.750 287 12658.62 97.70 54455.25 88888.00 2016-10-13 01:21:41.875 287 12658.62 97.70 54455.28 88888.00 2016-10-13 01:21:42.000 287 12658.62 97.67 54455.25 88888.00 2016-10-13 01:21:42.125 287 12658.73 97.70 54455.28 88888.00 2016-10-13 01:21:42.250 287 12658.73 97.70 54455.28 88888.00 2016-10-13 01:21:42.375 287 12658.67 97.67 54455.28 88888.00 2016-10-13 01:21:42.500 287 12658.67 97.67 54455.28 88888.00 2016-10-13 01:21:42.625 287 12658.70 97.67 54455.25 88888.00 2016-10-13 01:21:42.750 287 12658.73 97.70 54455.25 88888.00 2016-10-13 01:21:42.875 287 12658.73 97.65 54455.25 88888.00 2016-10-13 01:21:43.000 287 12658.73 97.67 54455.25 88888.00 2016-10-13 01:21:43.125 287 12658.70 97.70 54455.28 88888.00 2016-10-13 01:21:43.250 287 12658.65 97.67 54455.28 88888.00 2016-10-13 01:21:43.375 287 12658.75 97.70 54455.28 88888.00 2016-10-13 01:21:43.500 287 12658.73 97.70 54455.25 88888.00 2016-10-13 01:21:43.625 287 12658.65 97.65 54455.25 88888.00 2016-10-13 01:21:43.750 287 12658.65 97.65 54455.28 88888.00 2016-10-13 01:21:43.875 287 12658.67 97.65 54455.25 88888.00 2016-10-13 01:21:44.000 287 12658.67 97.62 54455.25 88888.00 2016-10-13 01:21:44.125 287 12658.67 97.65 54455.28 88888.00 2016-10-13 01:21:44.250 287 12658.65 97.62 54455.28 88888.00 2016-10-13 01:21:44.375 287 12658.67 97.67 54455.25 88888.00 2016-10-13 01:21:44.500 287 12658.73 97.65 54455.25 88888.00 2016-10-13 01:21:44.625 287 12658.77 97.65 54455.28 88888.00 2016-10-13 01:21:44.750 287 12658.75 97.67 54455.28 88888.00 2016-10-13 01:21:44.875 287 12658.70 97.67 54455.25 88888.00 2016-10-13 01:21:45.000 287 12658.65 97.65 54455.25 88888.00 2016-10-13 01:21:45.125 287 12658.70 97.65 54455.22 88888.00 2016-10-13 01:21:45.250 287 12658.67 97.62 54455.28 88888.00 2016-10-13 01:21:45.375 287 12658.70 97.65 54455.28 88888.00 2016-10-13 01:21:45.500 287 12658.70 97.65 54455.28 88888.00 2016-10-13 01:21:45.625 287 12658.73 97.65 54455.28 88888.00 2016-10-13 01:21:45.750 287 12658.80 97.62 54455.25 88888.00 2016-10-13 01:21:45.875 287 12658.83 97.62 54455.28 88888.00 2016-10-13 01:21:46.000 287 12658.83 97.62 54455.28 88888.00 2016-10-13 01:21:46.125 287 12658.92 97.60 54455.28 88888.00 2016-10-13 01:21:46.250 287 12658.92 97.60 54455.28 88888.00 2016-10-13 01:21:46.375 287 12658.95 97.62 54455.28 88888.00 2016-10-13 01:21:46.500 287 12658.98 97.62 54455.28 88888.00 2016-10-13 01:21:46.625 287 12659.05 97.65 54455.30 88888.00 2016-10-13 01:21:46.750 287 12658.98 97.65 54455.30 88888.00 2016-10-13 01:21:46.875 287 12658.95 97.62 54455.25 88888.00 2016-10-13 01:21:47.000 287 12658.95 97.60 54455.25 88888.00 2016-10-13 01:21:47.125 287 12658.95 97.62 54455.25 88888.00 2016-10-13 01:21:47.250 287 12658.88 97.65 54455.28 88888.00 2016-10-13 01:21:47.375 287 12658.85 97.67 54455.25 88888.00 2016-10-13 01:21:47.500 287 12658.88 97.67 54455.28 88888.00 2016-10-13 01:21:47.625 287 12658.88 97.67 54455.30 88888.00 2016-10-13 01:21:47.750 287 12658.90 97.65 54455.30 88888.00 2016-10-13 01:21:47.875 287 12658.92 97.65 54455.25 88888.00 2016-10-13 01:21:48.000 287 12658.90 97.62 54455.25 88888.00 2016-10-13 01:21:48.125 287 12658.90 97.62 54455.28 88888.00 2016-10-13 01:21:48.250 287 12658.92 97.62 54455.28 88888.00 2016-10-13 01:21:48.375 287 12658.92 97.60 54455.25 88888.00 2016-10-13 01:21:48.500 287 12658.92 97.62 54455.28 88888.00 2016-10-13 01:21:48.625 287 12658.95 97.65 54455.28 88888.00 2016-10-13 01:21:48.750 287 12658.88 97.65 54455.28 88888.00 2016-10-13 01:21:48.875 287 12658.85 97.62 54455.25 88888.00 2016-10-13 01:21:49.000 287 12658.92 97.62 54455.25 88888.00 2016-10-13 01:21:49.125 287 12659.02 97.60 54455.25 88888.00 2016-10-13 01:21:49.250 287 12658.98 97.62 54455.28 88888.00 2016-10-13 01:21:49.375 287 12658.98 97.62 54455.28 88888.00 2016-10-13 01:21:49.500 287 12659.00 97.60 54455.25 88888.00 2016-10-13 01:21:49.625 287 12659.00 97.60 54455.25 88888.00 2016-10-13 01:21:49.750 287 12658.98 97.60 54455.28 88888.00 2016-10-13 01:21:49.875 287 12658.95 97.60 54455.28 88888.00 2016-10-13 01:21:50.000 287 12658.92 97.60 54455.25 88888.00 2016-10-13 01:21:50.125 287 12658.80 97.62 54455.28 88888.00 2016-10-13 01:21:50.250 287 12658.77 97.60 54455.28 88888.00 2016-10-13 01:21:50.375 287 12658.80 97.62 54455.25 88888.00 2016-10-13 01:21:50.500 287 12658.83 97.62 54455.25 88888.00 2016-10-13 01:21:50.625 287 12658.80 97.62 54455.25 88888.00 2016-10-13 01:21:50.750 287 12658.80 97.60 54455.25 88888.00 2016-10-13 01:21:50.875 287 12658.88 97.62 54455.25 88888.00 2016-10-13 01:21:51.000 287 12658.90 97.62 54455.25 88888.00 2016-10-13 01:21:51.125 287 12658.83 97.62 54455.28 88888.00 2016-10-13 01:21:51.250 287 12658.77 97.62 54455.28 88888.00 2016-10-13 01:21:51.375 287 12658.85 97.65 54455.28 88888.00 2016-10-13 01:21:51.500 287 12658.90 97.62 54455.25 88888.00 2016-10-13 01:21:51.625 287 12658.88 97.60 54455.28 88888.00 2016-10-13 01:21:51.750 287 12658.85 97.65 54455.28 88888.00 2016-10-13 01:21:51.875 287 12658.83 97.62 54455.28 88888.00 2016-10-13 01:21:52.000 287 12658.83 97.58 54455.25 88888.00 2016-10-13 01:21:52.125 287 12658.85 97.58 54455.25 88888.00 2016-10-13 01:21:52.250 287 12658.85 97.58 54455.28 88888.00 2016-10-13 01:21:52.375 287 12658.92 97.60 54455.25 88888.00 2016-10-13 01:21:52.500 287 12658.88 97.60 54455.28 88888.00 2016-10-13 01:21:52.625 287 12658.80 97.60 54455.30 88888.00 2016-10-13 01:21:52.750 287 12658.88 97.62 54455.30 88888.00 2016-10-13 01:21:52.875 287 12658.90 97.62 54455.28 88888.00 2016-10-13 01:21:53.000 287 12658.90 97.60 54455.25 88888.00 2016-10-13 01:21:53.125 287 12658.90 97.62 54455.25 88888.00 2016-10-13 01:21:53.250 287 12658.92 97.62 54455.28 88888.00 2016-10-13 01:21:53.375 287 12658.95 97.65 54455.25 88888.00 2016-10-13 01:21:53.500 287 12658.95 97.62 54455.25 88888.00 2016-10-13 01:21:53.625 287 12658.95 97.58 54455.25 88888.00 2016-10-13 01:21:53.750 287 12658.95 97.60 54455.25 88888.00 2016-10-13 01:21:53.875 287 12658.92 97.60 54455.25 88888.00 2016-10-13 01:21:54.000 287 12658.88 97.58 54455.25 88888.00 2016-10-13 01:21:54.125 287 12658.90 97.58 54455.25 88888.00 2016-10-13 01:21:54.250 287 12658.92 97.60 54455.25 88888.00 2016-10-13 01:21:54.375 287 12658.95 97.62 54455.25 88888.00 2016-10-13 01:21:54.500 287 12658.95 97.62 54455.22 88888.00 2016-10-13 01:21:54.625 287 12658.95 97.62 54455.25 88888.00 2016-10-13 01:21:54.750 287 12658.95 97.62 54455.25 88888.00 2016-10-13 01:21:54.875 287 12658.95 97.62 54455.22 88888.00 2016-10-13 01:21:55.000 287 12658.95 97.60 54455.25 88888.00 2016-10-13 01:21:55.125 287 12658.92 97.58 54455.25 88888.00 2016-10-13 01:21:55.250 287 12658.95 97.58 54455.25 88888.00 2016-10-13 01:21:55.375 287 12658.98 97.58 54455.25 88888.00 2016-10-13 01:21:55.500 287 12659.02 97.60 54455.28 88888.00 2016-10-13 01:21:55.625 287 12658.98 97.55 54455.25 88888.00 2016-10-13 01:21:55.750 287 12658.90 97.55 54455.25 88888.00 2016-10-13 01:21:55.875 287 12658.92 97.60 54455.25 88888.00 2016-10-13 01:21:56.000 287 12659.00 97.60 54455.25 88888.00 2016-10-13 01:21:56.125 287 12659.00 97.58 54455.28 88888.00 2016-10-13 01:21:56.250 287 12658.98 97.60 54455.28 88888.00 2016-10-13 01:21:56.375 287 12659.05 97.60 54455.28 88888.00 2016-10-13 01:21:56.500 287 12659.05 97.60 54455.25 88888.00 2016-10-13 01:21:56.625 287 12659.02 97.60 54455.22 88888.00 2016-10-13 01:21:56.750 287 12658.92 97.60 54455.25 88888.00 2016-10-13 01:21:56.875 287 12658.95 97.60 54455.25 88888.00 2016-10-13 01:21:57.000 287 12658.98 97.58 54455.22 88888.00 2016-10-13 01:21:57.125 287 12658.95 97.58 54455.22 88888.00 2016-10-13 01:21:57.250 287 12658.85 97.58 54455.25 88888.00 2016-10-13 01:21:57.375 287 12658.90 97.58 54455.25 88888.00 2016-10-13 01:21:57.500 287 12658.92 97.55 54455.25 88888.00 2016-10-13 01:21:57.625 287 12658.95 97.55 54455.25 88888.00 2016-10-13 01:21:57.750 287 12658.98 97.58 54455.28 88888.00 2016-10-13 01:21:57.875 287 12658.98 97.60 54455.30 88888.00 2016-10-13 01:21:58.000 287 12658.98 97.60 54455.28 88888.00 2016-10-13 01:21:58.125 287 12658.95 97.58 54455.25 88888.00 2016-10-13 01:21:58.250 287 12658.98 97.58 54455.25 88888.00 2016-10-13 01:21:58.375 287 12659.02 97.58 54455.25 88888.00 2016-10-13 01:21:58.500 287 12659.00 97.60 54455.28 88888.00 2016-10-13 01:21:58.625 287 12658.98 97.58 54455.28 88888.00 2016-10-13 01:21:58.750 287 12659.00 97.58 54455.28 88888.00 2016-10-13 01:21:58.875 287 12659.05 97.60 54455.28 88888.00 2016-10-13 01:21:59.000 287 12659.10 97.60 54455.25 88888.00 2016-10-13 01:21:59.125 287 12659.10 97.58 54455.25 88888.00 2016-10-13 01:21:59.250 287 12659.02 97.58 54455.28 88888.00 2016-10-13 01:21:59.375 287 12659.05 97.60 54455.25 88888.00 2016-10-13 01:21:59.500 287 12659.08 97.60 54455.25 88888.00 2016-10-13 01:21:59.625 287 12659.08 97.58 54455.25 88888.00 2016-10-13 01:21:59.750 287 12658.98 97.55 54455.25 88888.00 2016-10-13 01:21:59.875 287 12658.95 97.55 54455.25 88888.00 2016-10-13 01:22:00.000 287 12658.98 97.55 54455.25 88888.00 2016-10-13 01:22:00.125 287 12659.10 97.55 54455.25 88888.00 2016-10-13 01:22:00.250 287 12659.10 97.55 54455.25 88888.00 2016-10-13 01:22:00.375 287 12659.10 97.58 54455.22 88888.00 2016-10-13 01:22:00.500 287 12659.08 97.58 54455.25 88888.00 2016-10-13 01:22:00.625 287 12659.12 97.58 54455.25 88888.00 2016-10-13 01:22:00.750 287 12659.12 97.60 54455.25 88888.00 2016-10-13 01:22:00.875 287 12659.17 97.60 54455.28 88888.00 2016-10-13 01:22:01.000 287 12659.17 97.58 54455.25 88888.00 2016-10-13 01:22:01.125 287 12659.12 97.55 54455.28 88888.00 2016-10-13 01:22:01.250 287 12659.05 97.55 54455.28 88888.00 2016-10-13 01:22:01.375 287 12659.08 97.55 54455.28 88888.00 2016-10-13 01:22:01.500 287 12659.00 97.55 54455.28 88888.00 2016-10-13 01:22:01.625 287 12659.08 97.55 54455.28 88888.00 2016-10-13 01:22:01.750 287 12659.12 97.53 54455.28 88888.00 2016-10-13 01:22:01.875 287 12659.17 97.53 54455.25 88888.00 2016-10-13 01:22:02.000 287 12659.23 97.55 54455.28 88888.00 2016-10-13 01:22:02.125 287 12659.20 97.58 54455.28 88888.00 2016-10-13 01:22:02.250 287 12659.10 97.55 54455.28 88888.00 2016-10-13 01:22:02.375 287 12659.15 97.53 54455.28 88888.00 2016-10-13 01:22:02.500 287 12659.15 97.55 54455.28 88888.00 2016-10-13 01:22:02.625 287 12659.20 97.58 54455.25 88888.00 2016-10-13 01:22:02.750 287 12659.17 97.60 54455.25 88888.00 2016-10-13 01:22:02.875 287 12659.17 97.58 54455.28 88888.00 2016-10-13 01:22:03.000 287 12659.15 97.58 54455.25 88888.00 2016-10-13 01:22:03.125 287 12659.20 97.53 54455.25 88888.00 2016-10-13 01:22:03.250 287 12659.17 97.53 54455.25 88888.00 2016-10-13 01:22:03.375 287 12659.17 97.55 54455.28 88888.00 2016-10-13 01:22:03.500 287 12659.17 97.58 54455.28 88888.00 2016-10-13 01:22:03.625 287 12659.20 97.55 54455.28 88888.00 2016-10-13 01:22:03.750 287 12659.27 97.53 54455.25 88888.00 2016-10-13 01:22:03.875 287 12659.33 97.55 54455.25 88888.00 2016-10-13 01:22:04.000 287 12659.30 97.55 54455.28 88888.00 2016-10-13 01:22:04.125 287 12659.25 97.55 54455.28 88888.00 2016-10-13 01:22:04.250 287 12659.20 97.58 54455.25 88888.00 2016-10-13 01:22:04.375 287 12659.20 97.58 54455.25 88888.00 2016-10-13 01:22:04.500 287 12659.23 97.55 54455.25 88888.00 2016-10-13 01:22:04.625 287 12659.25 97.55 54455.28 88888.00 2016-10-13 01:22:04.750 287 12659.25 97.58 54455.25 88888.00 2016-10-13 01:22:04.875 287 12659.23 97.60 54455.25 88888.00 2016-10-13 01:22:05.000 287 12659.25 97.60 54455.22 88888.00 2016-10-13 01:22:05.125 287 12659.25 97.58 54455.25 88888.00 2016-10-13 01:22:05.250 287 12659.25 97.55 54455.25 88888.00 2016-10-13 01:22:05.375 287 12659.25 97.58 54455.28 88888.00 2016-10-13 01:22:05.500 287 12659.23 97.55 54455.25 88888.00 2016-10-13 01:22:05.625 287 12659.30 97.55 54455.25 88888.00 2016-10-13 01:22:05.750 287 12659.38 97.58 54455.28 88888.00 2016-10-13 01:22:05.875 287 12659.33 97.58 54455.25 88888.00 2016-10-13 01:22:06.000 287 12659.27 97.60 54455.25 88888.00 2016-10-13 01:22:06.125 287 12659.25 97.62 54455.25 88888.00 2016-10-13 01:22:06.250 287 12659.25 97.60 54455.25 88888.00 2016-10-13 01:22:06.375 287 12659.33 97.60 54455.22 88888.00 2016-10-13 01:22:06.500 287 12659.35 97.58 54455.25 88888.00 2016-10-13 01:22:06.625 287 12659.33 97.60 54455.25 88888.00 2016-10-13 01:22:06.750 287 12659.33 97.60 54455.25 88888.00 2016-10-13 01:22:06.875 287 12659.35 97.62 54455.25 88888.00 2016-10-13 01:22:07.000 287 12659.38 97.60 54455.25 88888.00 2016-10-13 01:22:07.125 287 12659.38 97.58 54455.25 88888.00 2016-10-13 01:22:07.250 287 12659.40 97.55 54455.25 88888.00 2016-10-13 01:22:07.375 287 12659.45 97.60 54455.22 88888.00 2016-10-13 01:22:07.500 287 12659.45 97.60 54455.22 88888.00 2016-10-13 01:22:07.625 287 12659.45 97.58 54455.22 88888.00 2016-10-13 01:22:07.750 287 12659.38 97.58 54455.22 88888.00 2016-10-13 01:22:07.875 287 12659.35 97.58 54455.22 88888.00 2016-10-13 01:22:08.000 287 12659.42 97.60 54455.20 88888.00 2016-10-13 01:22:08.125 287 12659.45 97.60 54455.22 88888.00 2016-10-13 01:22:08.250 287 12659.45 97.58 54455.25 88888.00 2016-10-13 01:22:08.375 287 12659.50 97.58 54455.22 88888.00 2016-10-13 01:22:08.500 287 12659.48 97.58 54455.22 88888.00 2016-10-13 01:22:08.625 287 12659.42 97.60 54455.22 88888.00 2016-10-13 01:22:08.750 287 12659.35 97.58 54455.22 88888.00 2016-10-13 01:22:08.875 287 12659.30 97.55 54455.20 88888.00 2016-10-13 01:22:09.000 287 12659.27 97.53 54455.20 88888.00 2016-10-13 01:22:09.125 287 12659.30 97.55 54455.20 88888.00 2016-10-13 01:22:09.250 287 12659.23 97.53 54455.20 88888.00 2016-10-13 01:22:09.375 287 12659.30 97.53 54455.20 88888.00 2016-10-13 01:22:09.500 287 12659.38 97.55 54455.20 88888.00 2016-10-13 01:22:09.625 287 12659.42 97.58 54455.22 88888.00 2016-10-13 01:22:09.750 287 12659.42 97.60 54455.25 88888.00 2016-10-13 01:22:09.875 287 12659.42 97.60 54455.22 88888.00 2016-10-13 01:22:10.000 287 12659.38 97.60 54455.22 88888.00 2016-10-13 01:22:10.125 287 12659.38 97.60 54455.22 88888.00 2016-10-13 01:22:10.250 287 12659.40 97.58 54455.22 88888.00 2016-10-13 01:22:10.375 287 12659.48 97.58 54455.20 88888.00 2016-10-13 01:22:10.500 287 12659.45 97.60 54455.20 88888.00 2016-10-13 01:22:10.625 287 12659.40 97.62 54455.22 88888.00 2016-10-13 01:22:10.750 287 12659.35 97.58 54455.22 88888.00 2016-10-13 01:22:10.875 287 12659.40 97.58 54455.22 88888.00 2016-10-13 01:22:11.000 287 12659.45 97.60 54455.20 88888.00 2016-10-13 01:22:11.125 287 12659.42 97.58 54455.22 88888.00 2016-10-13 01:22:11.250 287 12659.45 97.58 54455.22 88888.00 2016-10-13 01:22:11.375 287 12659.52 97.58 54455.22 88888.00 2016-10-13 01:22:11.500 287 12659.50 97.55 54455.25 88888.00 2016-10-13 01:22:11.625 287 12659.48 97.55 54455.22 88888.00 2016-10-13 01:22:11.750 287 12659.48 97.58 54455.25 88888.00 2016-10-13 01:22:11.875 287 12659.48 97.58 54455.22 88888.00 2016-10-13 01:22:12.000 287 12659.52 97.58 54455.22 88888.00 2016-10-13 01:22:12.125 287 12659.58 97.62 54455.22 88888.00 2016-10-13 01:22:12.250 287 12659.52 97.60 54455.22 88888.00 2016-10-13 01:22:12.375 287 12659.55 97.58 54455.22 88888.00 2016-10-13 01:22:12.500 287 12659.55 97.58 54455.20 88888.00 2016-10-13 01:22:12.625 287 12659.52 97.58 54455.20 88888.00 2016-10-13 01:22:12.750 287 12659.48 97.58 54455.20 88888.00 2016-10-13 01:22:12.875 287 12659.52 97.60 54455.22 88888.00 2016-10-13 01:22:13.000 287 12659.62 97.60 54455.22 88888.00 2016-10-13 01:22:13.125 287 12659.67 97.60 54455.25 88888.00 2016-10-13 01:22:13.250 287 12659.60 97.55 54455.20 88888.00 2016-10-13 01:22:13.375 287 12659.58 97.55 54455.20 88888.00 2016-10-13 01:22:13.500 287 12659.58 97.55 54455.20 88888.00 2016-10-13 01:22:13.625 287 12659.55 97.60 54455.22 88888.00 2016-10-13 01:22:13.750 287 12659.58 97.60 54455.22 88888.00 2016-10-13 01:22:13.875 287 12659.62 97.60 54455.22 88888.00 2016-10-13 01:22:14.000 287 12659.67 97.58 54455.20 88888.00 2016-10-13 01:22:14.125 287 12659.70 97.60 54455.20 88888.00 2016-10-13 01:22:14.250 287 12659.67 97.62 54455.22 88888.00 2016-10-13 01:22:14.375 287 12659.73 97.65 54455.22 88888.00 2016-10-13 01:22:14.500 287 12659.70 97.62 54455.22 88888.00 2016-10-13 01:22:14.625 287 12659.62 97.60 54455.22 88888.00 2016-10-13 01:22:14.750 287 12659.65 97.60 54455.22 88888.00 2016-10-13 01:22:14.875 287 12659.65 97.60 54455.22 88888.00 2016-10-13 01:22:15.000 287 12659.62 97.58 54455.20 88888.00 2016-10-13 01:22:15.125 287 12659.58 97.58 54455.22 88888.00 2016-10-13 01:22:15.250 287 12659.58 97.58 54455.20 88888.00 2016-10-13 01:22:15.375 287 12659.55 97.58 54455.20 88888.00 2016-10-13 01:22:15.500 287 12659.58 97.58 54455.20 88888.00 2016-10-13 01:22:15.625 287 12659.67 97.62 54455.20 88888.00 2016-10-13 01:22:15.750 287 12659.67 97.62 54455.20 88888.00 2016-10-13 01:22:15.875 287 12659.67 97.62 54455.20 88888.00 2016-10-13 01:22:16.000 287 12659.65 97.60 54455.18 88888.00 2016-10-13 01:22:16.125 287 12659.62 97.58 54455.20 88888.00 2016-10-13 01:22:16.250 287 12659.67 97.60 54455.22 88888.00 2016-10-13 01:22:16.375 287 12659.67 97.62 54455.22 88888.00 2016-10-13 01:22:16.500 287 12659.62 97.62 54455.20 88888.00 2016-10-13 01:22:16.625 287 12659.65 97.58 54455.20 88888.00 2016-10-13 01:22:16.750 287 12659.70 97.55 54455.20 88888.00 2016-10-13 01:22:16.875 287 12659.73 97.58 54455.18 88888.00 2016-10-13 01:22:17.000 287 12659.75 97.55 54455.20 88888.00 2016-10-13 01:22:17.125 287 12659.75 97.55 54455.20 88888.00 2016-10-13 01:22:17.250 287 12659.70 97.60 54455.22 88888.00 2016-10-13 01:22:17.375 287 12659.75 97.60 54455.20 88888.00 2016-10-13 01:22:17.500 287 12659.77 97.60 54455.20 88888.00 2016-10-13 01:22:17.625 287 12659.73 97.62 54455.20 88888.00 2016-10-13 01:22:17.750 287 12659.73 97.65 54455.22 88888.00 2016-10-13 01:22:17.875 287 12659.77 97.62 54455.20 88888.00 2016-10-13 01:22:18.000 287 12659.77 97.62 54455.20 88888.00 2016-10-13 01:22:18.125 287 12659.83 97.60 54455.20 88888.00 2016-10-13 01:22:18.250 287 12659.75 97.58 54455.22 88888.00 2016-10-13 01:22:18.375 287 12659.75 97.60 54455.20 88888.00 2016-10-13 01:22:18.500 287 12659.80 97.58 54455.20 88888.00 2016-10-13 01:22:18.625 287 12659.83 97.60 54455.22 88888.00 2016-10-13 01:22:18.750 287 12659.75 97.60 54455.20 88888.00 2016-10-13 01:22:18.875 287 12659.67 97.60 54455.20 88888.00 2016-10-13 01:22:19.000 287 12659.67 97.62 54455.20 88888.00 2016-10-13 01:22:19.125 287 12659.75 97.62 54455.22 88888.00 2016-10-13 01:22:19.250 287 12659.75 97.62 54455.22 88888.00 2016-10-13 01:22:19.375 287 12659.77 97.62 54455.22 88888.00 2016-10-13 01:22:19.500 287 12659.77 97.62 54455.20 88888.00 2016-10-13 01:22:19.625 287 12659.83 97.65 54455.20 88888.00 2016-10-13 01:22:19.750 287 12659.83 97.62 54455.20 88888.00 2016-10-13 01:22:19.875 287 12659.80 97.62 54455.20 88888.00 2016-10-13 01:22:20.000 287 12659.77 97.62 54455.20 88888.00 2016-10-13 01:22:20.125 287 12659.77 97.65 54455.22 88888.00 2016-10-13 01:22:20.250 287 12659.77 97.65 54455.22 88888.00 2016-10-13 01:22:20.375 287 12659.77 97.65 54455.22 88888.00 2016-10-13 01:22:20.500 287 12659.73 97.65 54455.20 88888.00 2016-10-13 01:22:20.625 287 12659.70 97.62 54455.18 88888.00 2016-10-13 01:22:20.750 287 12659.73 97.62 54455.18 88888.00 2016-10-13 01:22:20.875 287 12659.73 97.62 54455.20 88888.00 2016-10-13 01:22:21.000 287 12659.83 97.62 54455.18 88888.00 2016-10-13 01:22:21.125 287 12659.85 97.62 54455.20 88888.00 2016-10-13 01:22:21.250 287 12659.77 97.62 54455.20 88888.00 2016-10-13 01:22:21.375 287 12659.73 97.62 54455.20 88888.00 2016-10-13 01:22:21.500 287 12659.75 97.60 54455.18 88888.00 2016-10-13 01:22:21.625 287 12659.77 97.60 54455.18 88888.00 2016-10-13 01:22:21.750 287 12659.83 97.62 54455.20 88888.00 2016-10-13 01:22:21.875 287 12659.88 97.65 54455.18 88888.00 2016-10-13 01:22:22.000 287 12659.90 97.62 54455.18 88888.00 2016-10-13 01:22:22.125 287 12659.90 97.65 54455.20 88888.00 2016-10-13 01:22:22.250 287 12659.83 97.70 54455.22 88888.00 2016-10-13 01:22:22.375 287 12659.90 97.70 54455.20 88888.00 2016-10-13 01:22:22.500 287 12659.98 97.72 54455.18 88888.00 2016-10-13 01:22:22.625 287 12659.95 97.70 54455.20 88888.00 2016-10-13 01:22:22.750 287 12659.95 97.72 54455.22 88888.00 2016-10-13 01:22:22.875 287 12659.90 97.70 54455.20 88888.00 2016-10-13 01:22:23.000 287 12659.92 97.72 54455.20 88888.00 2016-10-13 01:22:23.125 287 12659.92 97.70 54455.20 88888.00 2016-10-13 01:22:23.250 287 12659.90 97.70 54455.20 88888.00 2016-10-13 01:22:23.375 287 12659.92 97.70 54455.18 88888.00 2016-10-13 01:22:23.500 287 12659.92 97.72 54455.18 88888.00 2016-10-13 01:22:23.625 287 12659.95 97.72 54455.18 88888.00 2016-10-13 01:22:23.750 287 12659.95 97.72 54455.20 88888.00 2016-10-13 01:22:23.875 287 12659.92 97.78 54455.20 88888.00 2016-10-13 01:22:24.000 287 12659.90 97.75 54455.18 88888.00 2016-10-13 01:22:24.125 287 12659.90 97.78 54455.18 88888.00 2016-10-13 01:22:24.250 287 12659.88 97.78 54455.20 88888.00 2016-10-13 01:22:24.375 287 12659.88 97.80 54455.18 88888.00 2016-10-13 01:22:24.500 287 12659.88 97.78 54455.18 88888.00 2016-10-13 01:22:24.625 287 12659.92 97.78 54455.15 88888.00 2016-10-13 01:22:24.750 287 12659.95 97.78 54455.15 88888.00 2016-10-13 01:22:24.875 287 12659.95 97.78 54455.18 88888.00 2016-10-13 01:22:25.000 287 12659.98 97.78 54455.15 88888.00 2016-10-13 01:22:25.125 287 12660.00 97.75 54455.18 88888.00 2016-10-13 01:22:25.250 287 12660.00 97.75 54455.18 88888.00 2016-10-13 01:22:25.375 287 12660.02 97.78 54455.20 88888.00 2016-10-13 01:22:25.500 287 12660.02 97.78 54455.18 88888.00 2016-10-13 01:22:25.625 287 12660.00 97.80 54455.18 88888.00 2016-10-13 01:22:25.750 287 12660.00 97.78 54455.18 88888.00 2016-10-13 01:22:25.875 287 12660.02 97.78 54455.15 88888.00 2016-10-13 01:22:26.000 287 12660.05 97.78 54455.15 88888.00 2016-10-13 01:22:26.125 287 12660.02 97.80 54455.18 88888.00 2016-10-13 01:22:26.250 287 12660.05 97.80 54455.20 88888.00 2016-10-13 01:22:26.375 287 12660.08 97.78 54455.18 88888.00 2016-10-13 01:22:26.500 287 12660.02 97.80 54455.18 88888.00 2016-10-13 01:22:26.625 287 12660.00 97.83 54455.20 88888.00 2016-10-13 01:22:26.750 287 12660.05 97.83 54455.18 88888.00 2016-10-13 01:22:26.875 287 12660.10 97.85 54455.18 88888.00 2016-10-13 01:22:27.000 287 12660.15 97.83 54455.18 88888.00 2016-10-13 01:22:27.125 287 12660.15 97.85 54455.20 88888.00 2016-10-13 01:22:27.250 287 12660.12 97.85 54455.18 88888.00 2016-10-13 01:22:27.375 287 12660.10 97.83 54455.18 88888.00 2016-10-13 01:22:27.500 287 12660.12 97.83 54455.15 88888.00 2016-10-13 01:22:27.625 287 12660.15 97.85 54455.15 88888.00 2016-10-13 01:22:27.750 287 12660.20 97.88 54455.15 88888.00 2016-10-13 01:22:27.875 287 12660.23 97.90 54455.15 88888.00 2016-10-13 01:22:28.000 287 12660.23 97.88 54455.15 88888.00 2016-10-13 01:22:28.125 287 12660.25 97.88 54455.18 88888.00 2016-10-13 01:22:28.250 287 12660.23 97.85 54455.18 88888.00 2016-10-13 01:22:28.375 287 12660.23 97.88 54455.18 88888.00 2016-10-13 01:22:28.500 287 12660.23 97.88 54455.18 88888.00 2016-10-13 01:22:28.625 287 12660.23 97.85 54455.18 88888.00 2016-10-13 01:22:28.750 287 12660.20 97.85 54455.18 88888.00 2016-10-13 01:22:28.875 287 12660.23 97.88 54455.18 88888.00 2016-10-13 01:22:29.000 287 12660.20 97.88 54455.18 88888.00 2016-10-13 01:22:29.125 287 12660.15 97.85 54455.18 88888.00 2016-10-13 01:22:29.250 287 12660.10 97.88 54455.18 88888.00 2016-10-13 01:22:29.375 287 12660.05 97.88 54455.15 88888.00 2016-10-13 01:22:29.500 287 12660.05 97.88 54455.18 88888.00 2016-10-13 01:22:29.625 287 12660.08 97.88 54455.18 88888.00 2016-10-13 01:22:29.750 287 12660.17 97.90 54455.15 88888.00 2016-10-13 01:22:29.875 287 12660.17 97.92 54455.18 88888.00 2016-10-13 01:22:30.000 287 12660.15 97.95 54455.15 88888.00 2016-10-13 01:22:30.125 287 12660.17 97.92 54455.15 88888.00 2016-10-13 01:22:30.250 287 12660.23 97.90 54455.18 88888.00 2016-10-13 01:22:30.375 287 12660.23 97.95 54455.20 88888.00 2016-10-13 01:22:30.500 287 12660.23 97.97 54455.18 88888.00 2016-10-13 01:22:30.625 287 12660.25 97.92 54455.15 88888.00 2016-10-13 01:22:30.750 287 12660.20 97.88 54455.15 88888.00 2016-10-13 01:22:30.875 287 12660.23 97.90 54455.15 88888.00 2016-10-13 01:22:31.000 287 12660.27 97.92 54455.15 88888.00 2016-10-13 01:22:31.125 287 12660.30 97.92 54455.18 88888.00 2016-10-13 01:22:31.250 287 12660.33 97.92 54455.18 88888.00 2016-10-13 01:22:31.375 287 12660.40 97.92 54455.20 88888.00 2016-10-13 01:22:31.500 287 12660.40 97.92 54455.18 88888.00 2016-10-13 01:22:31.625 287 12660.33 97.92 54455.15 88888.00 2016-10-13 01:22:31.750 287 12660.38 97.97 54455.15 88888.00 2016-10-13 01:22:31.875 287 12660.35 98.00 54455.15 88888.00 2016-10-13 01:22:32.000 287 12660.25 98.00 54455.12 88888.00 2016-10-13 01:22:32.125 287 12660.25 97.97 54455.15 88888.00 2016-10-13 01:22:32.250 287 12660.35 97.92 54455.15 88888.00 2016-10-13 01:22:32.375 287 12660.35 97.97 54455.15 88888.00 2016-10-13 01:22:32.500 287 12660.35 97.95 54455.12 88888.00 2016-10-13 01:22:32.625 287 12660.33 97.92 54455.15 88888.00 2016-10-13 01:22:32.750 287 12660.33 97.97 54455.18 88888.00 2016-10-13 01:22:32.875 287 12660.33 97.97 54455.18 88888.00 2016-10-13 01:22:33.000 287 12660.38 98.00 54455.18 88888.00 2016-10-13 01:22:33.125 287 12660.40 97.97 54455.18 88888.00 2016-10-13 01:22:33.250 287 12660.38 97.97 54455.18 88888.00 2016-10-13 01:22:33.375 287 12660.40 98.00 54455.18 88888.00 2016-10-13 01:22:33.500 287 12660.35 98.03 54455.15 88888.00 2016-10-13 01:22:33.625 287 12660.38 98.03 54455.18 88888.00 2016-10-13 01:22:33.750 287 12660.35 98.03 54455.15 88888.00 2016-10-13 01:22:33.875 287 12660.27 98.00 54455.15 88888.00 2016-10-13 01:22:34.000 287 12660.33 98.03 54455.18 88888.00 2016-10-13 01:22:34.125 287 12660.40 98.00 54455.20 88888.00 2016-10-13 01:22:34.250 287 12660.40 98.00 54455.18 88888.00 2016-10-13 01:22:34.375 287 12660.38 98.00 54455.20 88888.00 2016-10-13 01:22:34.500 287 12660.35 98.05 54455.22 88888.00 2016-10-13 01:22:34.625 287 12660.38 98.03 54455.20 88888.00 2016-10-13 01:22:34.750 287 12660.40 98.03 54455.18 88888.00 2016-10-13 01:22:34.875 287 12660.45 98.03 54455.18 88888.00 2016-10-13 01:22:35.000 287 12660.52 98.05 54455.18 88888.00 2016-10-13 01:22:35.125 287 12660.48 98.05 54455.20 88888.00 2016-10-13 01:22:35.250 287 12660.42 98.03 54455.20 88888.00 2016-10-13 01:22:35.375 287 12660.45 98.00 54455.18 88888.00 2016-10-13 01:22:35.500 287 12660.45 98.03 54455.18 88888.00 2016-10-13 01:22:35.625 287 12660.40 98.05 54455.20 88888.00 2016-10-13 01:22:35.750 287 12660.38 98.03 54455.20 88888.00 2016-10-13 01:22:35.875 287 12660.35 98.03 54455.15 88888.00 2016-10-13 01:22:36.000 287 12660.38 98.05 54455.15 88888.00 2016-10-13 01:22:36.125 287 12660.38 98.05 54455.20 88888.00 2016-10-13 01:22:36.250 287 12660.33 98.05 54455.20 88888.00 2016-10-13 01:22:36.375 287 12660.40 98.08 54455.20 88888.00 2016-10-13 01:22:36.500 287 12660.42 98.05 54455.18 88888.00 2016-10-13 01:22:36.625 287 12660.45 98.03 54455.18 88888.00 2016-10-13 01:22:36.750 287 12660.38 98.05 54455.18 88888.00 2016-10-13 01:22:36.875 287 12660.35 98.08 54455.15 88888.00 2016-10-13 01:22:37.000 287 12660.38 98.10 54455.15 88888.00 2016-10-13 01:22:37.125 287 12660.40 98.10 54455.18 88888.00 2016-10-13 01:22:37.250 287 12660.40 98.05 54455.18 88888.00 2016-10-13 01:22:37.375 287 12660.45 98.08 54455.20 88888.00 2016-10-13 01:22:37.500 287 12660.48 98.08 54455.20 88888.00 2016-10-13 01:22:37.625 287 12660.45 98.15 54455.20 88888.00 2016-10-13 01:22:37.750 287 12660.40 98.17 54455.20 88888.00 2016-10-13 01:22:37.875 287 12660.42 98.15 54455.20 88888.00 2016-10-13 01:22:38.000 287 12660.50 98.15 54455.22 88888.00 2016-10-13 01:22:38.125 287 12660.50 98.12 54455.22 88888.00 2016-10-13 01:22:38.250 287 12660.48 98.12 54455.20 88888.00 2016-10-13 01:22:38.375 287 12660.48 98.12 54455.20 88888.00 2016-10-13 01:22:38.500 287 12660.50 98.12 54455.20 88888.00 2016-10-13 01:22:38.625 287 12660.48 98.15 54455.20 88888.00 2016-10-13 01:22:38.750 287 12660.48 98.17 54455.20 88888.00 2016-10-13 01:22:38.875 287 12660.42 98.15 54455.18 88888.00 2016-10-13 01:22:39.000 287 12660.45 98.17 54455.18 88888.00 2016-10-13 01:22:39.125 287 12660.45 98.20 54455.18 88888.00 2016-10-13 01:22:39.250 287 12660.48 98.17 54455.18 88888.00 2016-10-13 01:22:39.375 287 12660.50 98.20 54455.18 88888.00 2016-10-13 01:22:39.500 287 12660.50 98.22 54455.18 88888.00 2016-10-13 01:22:39.625 287 12660.48 98.20 54455.18 88888.00 2016-10-13 01:22:39.750 287 12660.40 98.22 54455.18 88888.00 2016-10-13 01:22:39.875 287 12660.45 98.22 54455.18 88888.00 2016-10-13 01:22:40.000 287 12660.45 98.20 54455.18 88888.00 2016-10-13 01:22:40.125 287 12660.45 98.20 54455.18 88888.00 2016-10-13 01:22:40.250 287 12660.52 98.20 54455.18 88888.00 2016-10-13 01:22:40.375 287 12660.52 98.20 54455.18 88888.00 2016-10-13 01:22:40.500 287 12660.58 98.17 54455.15 88888.00 2016-10-13 01:22:40.625 287 12660.58 98.20 54455.15 88888.00 2016-10-13 01:22:40.750 287 12660.55 98.25 54455.18 88888.00 2016-10-13 01:22:40.875 287 12660.52 98.28 54455.20 88888.00 2016-10-13 01:22:41.000 287 12660.55 98.22 54455.20 88888.00 2016-10-13 01:22:41.125 287 12660.55 98.22 54455.18 88888.00 2016-10-13 01:22:41.250 287 12660.60 98.28 54455.18 88888.00 2016-10-13 01:22:41.375 287 12660.65 98.28 54455.15 88888.00 2016-10-13 01:22:41.500 287 12660.65 98.30 54455.20 88888.00 2016-10-13 01:22:41.625 287 12660.62 98.33 54455.18 88888.00 2016-10-13 01:22:41.750 287 12660.60 98.35 54455.18 88888.00 2016-10-13 01:22:41.875 287 12660.52 98.33 54455.18 88888.00 2016-10-13 01:22:42.000 287 12660.50 98.35 54455.18 88888.00 2016-10-13 01:22:42.125 287 12660.55 98.35 54455.18 88888.00 2016-10-13 01:22:42.250 287 12660.60 98.33 54455.18 88888.00 2016-10-13 01:22:42.375 287 12660.60 98.33 54455.18 88888.00 2016-10-13 01:22:42.500 287 12660.52 98.33 54455.15 88888.00 2016-10-13 01:22:42.625 287 12660.50 98.33 54455.15 88888.00 2016-10-13 01:22:42.750 287 12660.55 98.33 54455.15 88888.00 2016-10-13 01:22:42.875 287 12660.62 98.33 54455.15 88888.00 2016-10-13 01:22:43.000 287 12660.58 98.35 54455.15 88888.00 2016-10-13 01:22:43.125 287 12660.60 98.38 54455.15 88888.00 2016-10-13 01:22:43.250 287 12660.60 98.35 54455.15 88888.00 2016-10-13 01:22:43.375 287 12660.60 98.35 54455.15 88888.00 2016-10-13 01:22:43.500 287 12660.62 98.35 54455.18 88888.00 2016-10-13 01:22:43.625 287 12660.67 98.38 54455.15 88888.00 2016-10-13 01:22:43.750 287 12660.70 98.38 54455.18 88888.00 2016-10-13 01:22:43.875 287 12660.70 98.40 54455.18 88888.00 2016-10-13 01:22:44.000 287 12660.70 98.40 54455.15 88888.00 2016-10-13 01:22:44.125 287 12660.75 98.40 54455.15 88888.00 2016-10-13 01:22:44.250 287 12660.70 98.40 54455.15 88888.00 2016-10-13 01:22:44.375 287 12660.73 98.40 54455.15 88888.00 2016-10-13 01:22:44.500 287 12660.70 98.40 54455.12 88888.00 2016-10-13 01:22:44.625 287 12660.62 98.42 54455.15 88888.00 2016-10-13 01:22:44.750 287 12660.60 98.42 54455.18 88888.00 2016-10-13 01:22:44.875 287 12660.62 98.42 54455.15 88888.00 2016-10-13 01:22:45.000 287 12660.65 98.42 54455.15 88888.00 2016-10-13 01:22:45.125 287 12660.62 98.45 54455.15 88888.00 2016-10-13 01:22:45.250 287 12660.58 98.42 54455.18 88888.00 2016-10-13 01:22:45.375 287 12660.62 98.45 54455.15 88888.00 2016-10-13 01:22:45.500 287 12660.60 98.45 54455.12 88888.00 2016-10-13 01:22:45.625 287 12660.65 98.45 54455.12 88888.00 2016-10-13 01:22:45.750 287 12660.67 98.45 54455.15 88888.00 2016-10-13 01:22:45.875 287 12660.67 98.47 54455.12 88888.00 2016-10-13 01:22:46.000 287 12660.65 98.47 54455.12 88888.00 2016-10-13 01:22:46.125 287 12660.73 98.45 54455.12 88888.00 2016-10-13 01:22:46.250 287 12660.73 98.50 54455.12 88888.00 2016-10-13 01:22:46.375 287 12660.75 98.50 54455.12 88888.00 2016-10-13 01:22:46.500 287 12660.73 98.50 54455.15 88888.00 2016-10-13 01:22:46.625 287 12660.65 98.53 54455.15 88888.00 2016-10-13 01:22:46.750 287 12660.70 98.55 54455.15 88888.00 2016-10-13 01:22:46.875 287 12660.75 98.55 54455.18 88888.00 2016-10-13 01:22:47.000 287 12660.83 98.55 54455.15 88888.00 2016-10-13 01:22:47.125 287 12660.77 98.53 54455.15 88888.00 2016-10-13 01:22:47.250 287 12660.65 98.47 54455.18 88888.00 2016-10-13 01:22:47.375 287 12660.65 98.50 54455.18 88888.00 2016-10-13 01:22:47.500 287 12660.70 98.53 54455.15 88888.00 2016-10-13 01:22:47.625 287 12660.70 98.55 54455.12 88888.00 2016-10-13 01:22:47.750 287 12660.70 98.60 54455.15 88888.00 2016-10-13 01:22:47.875 287 12660.67 98.60 54455.15 88888.00 2016-10-13 01:22:48.000 287 12660.70 98.60 54455.15 88888.00 2016-10-13 01:22:48.125 287 12660.70 98.62 54455.15 88888.00 2016-10-13 01:22:48.250 287 12660.75 98.55 54455.15 88888.00 2016-10-13 01:22:48.375 287 12660.80 98.55 54455.12 88888.00 2016-10-13 01:22:48.500 287 12660.80 98.60 54455.12 88888.00 2016-10-13 01:22:48.625 287 12660.80 98.60 54455.15 88888.00 2016-10-13 01:22:48.750 287 12660.77 98.58 54455.12 88888.00 2016-10-13 01:22:48.875 287 12660.77 98.55 54455.15 88888.00 2016-10-13 01:22:49.000 287 12660.77 98.55 54455.12 88888.00 2016-10-13 01:22:49.125 287 12660.83 98.60 54455.15 88888.00 2016-10-13 01:22:49.250 287 12660.75 98.60 54455.18 88888.00 2016-10-13 01:22:49.375 287 12660.83 98.60 54455.15 88888.00 2016-10-13 01:22:49.500 287 12660.83 98.60 54455.12 88888.00 2016-10-13 01:22:49.625 287 12660.80 98.60 54455.15 88888.00 2016-10-13 01:22:49.750 287 12660.80 98.65 54455.18 88888.00 2016-10-13 01:22:49.875 287 12660.85 98.62 54455.15 88888.00 2016-10-13 01:22:50.000 287 12660.88 98.65 54455.12 88888.00 2016-10-13 01:22:50.125 287 12660.83 98.67 54455.15 88888.00 2016-10-13 01:22:50.250 287 12660.83 98.65 54455.15 88888.00 2016-10-13 01:22:50.375 287 12660.88 98.67 54455.18 88888.00 2016-10-13 01:22:50.500 287 12660.90 98.70 54455.20 88888.00 2016-10-13 01:22:50.625 287 12660.90 98.70 54455.20 88888.00 2016-10-13 01:22:50.750 287 12660.85 98.67 54455.18 88888.00 2016-10-13 01:22:50.875 287 12660.83 98.65 54455.18 88888.00 2016-10-13 01:22:51.000 287 12660.77 98.67 54455.15 88888.00 2016-10-13 01:22:51.125 287 12660.85 98.67 54455.18 88888.00 2016-10-13 01:22:51.250 287 12660.85 98.70 54455.20 88888.00 2016-10-13 01:22:51.375 287 12660.88 98.70 54455.18 88888.00 2016-10-13 01:22:51.500 287 12660.88 98.70 54455.18 88888.00 2016-10-13 01:22:51.625 287 12660.85 98.70 54455.18 88888.00 2016-10-13 01:22:51.750 287 12660.85 98.70 54455.18 88888.00 2016-10-13 01:22:51.875 287 12660.90 98.72 54455.20 88888.00 2016-10-13 01:22:52.000 287 12660.90 98.75 54455.20 88888.00 2016-10-13 01:22:52.125 287 12660.83 98.72 54455.18 88888.00 2016-10-13 01:22:52.250 287 12660.83 98.67 54455.18 88888.00 2016-10-13 01:22:52.375 287 12660.90 98.70 54455.18 88888.00 2016-10-13 01:22:52.500 287 12660.88 98.75 54455.18 88888.00 2016-10-13 01:22:52.625 287 12660.80 98.78 54455.20 88888.00 2016-10-13 01:22:52.750 287 12660.80 98.78 54455.20 88888.00 2016-10-13 01:22:52.875 287 12660.88 98.75 54455.18 88888.00 2016-10-13 01:22:53.000 287 12660.88 98.75 54455.18 88888.00 2016-10-13 01:22:53.125 287 12660.88 98.75 54455.20 88888.00 2016-10-13 01:22:53.250 287 12660.83 98.78 54455.20 88888.00 2016-10-13 01:22:53.375 287 12660.83 98.78 54455.20 88888.00 2016-10-13 01:22:53.500 287 12660.88 98.78 54455.18 88888.00 2016-10-13 01:22:53.625 287 12660.90 98.80 54455.18 88888.00 2016-10-13 01:22:53.750 287 12660.92 98.83 54455.18 88888.00 2016-10-13 01:22:53.875 287 12660.95 98.83 54455.22 88888.00 2016-10-13 01:22:54.000 287 12660.95 98.83 54455.20 88888.00 2016-10-13 01:22:54.125 287 12660.90 98.80 54455.20 88888.00 2016-10-13 01:22:54.250 287 12660.80 98.83 54455.18 88888.00 2016-10-13 01:22:54.375 287 12660.80 98.85 54455.20 88888.00 2016-10-13 01:22:54.500 287 12660.85 98.85 54455.22 88888.00 2016-10-13 01:22:54.625 287 12660.88 98.83 54455.20 88888.00 2016-10-13 01:22:54.750 287 12660.83 98.83 54455.15 88888.00 2016-10-13 01:22:54.875 287 12660.88 98.83 54455.15 88888.00 2016-10-13 01:22:55.000 287 12660.92 98.83 54455.18 88888.00 2016-10-13 01:22:55.125 287 12660.90 98.83 54455.20 88888.00 2016-10-13 01:22:55.250 287 12660.90 98.78 54455.20 88888.00 2016-10-13 01:22:55.375 287 12660.92 98.78 54455.20 88888.00 2016-10-13 01:22:55.500 287 12660.92 98.78 54455.20 88888.00 2016-10-13 01:22:55.625 287 12660.98 98.83 54455.22 88888.00 2016-10-13 01:22:55.750 287 12661.00 98.85 54455.22 88888.00 2016-10-13 01:22:55.875 287 12660.98 98.85 54455.22 88888.00 2016-10-13 01:22:56.000 287 12660.90 98.83 54455.22 88888.00 2016-10-13 01:22:56.125 287 12660.88 98.83 54455.20 88888.00 2016-10-13 01:22:56.250 287 12660.88 98.83 54455.20 88888.00 2016-10-13 01:22:56.375 287 12660.95 98.88 54455.22 88888.00 2016-10-13 01:22:56.500 287 12660.90 98.90 54455.22 88888.00 2016-10-13 01:22:56.625 287 12660.88 98.90 54455.22 88888.00 2016-10-13 01:22:56.750 287 12660.88 98.88 54455.20 88888.00 2016-10-13 01:22:56.875 287 12660.83 98.83 54455.20 88888.00 2016-10-13 01:22:57.000 287 12660.88 98.83 54455.22 88888.00 2016-10-13 01:22:57.125 287 12660.92 98.88 54455.22 88888.00 2016-10-13 01:22:57.250 287 12660.95 98.90 54455.22 88888.00 2016-10-13 01:22:57.375 287 12660.98 98.88 54455.20 88888.00 2016-10-13 01:22:57.500 287 12660.95 98.85 54455.22 88888.00 2016-10-13 01:22:57.625 287 12660.92 98.85 54455.20 88888.00 2016-10-13 01:22:57.750 287 12660.90 98.88 54455.25 88888.00 2016-10-13 01:22:57.875 287 12660.88 98.90 54455.22 88888.00 2016-10-13 01:22:58.000 287 12660.85 98.85 54455.22 88888.00 2016-10-13 01:22:58.125 287 12660.85 98.88 54455.22 88888.00 2016-10-13 01:22:58.250 287 12660.85 98.85 54455.22 88888.00 2016-10-13 01:22:58.375 287 12660.83 98.83 54455.22 88888.00 2016-10-13 01:22:58.500 287 12660.75 98.88 54455.20 88888.00 2016-10-13 01:22:58.625 287 12660.83 98.90 54455.22 88888.00 2016-10-13 01:22:58.750 287 12660.90 98.90 54455.20 88888.00 2016-10-13 01:22:58.875 287 12660.90 98.92 54455.22 88888.00 2016-10-13 01:22:59.000 287 12660.92 98.92 54455.22 88888.00 2016-10-13 01:22:59.125 287 12660.88 98.90 54455.22 88888.00 2016-10-13 01:22:59.250 287 12660.83 98.88 54455.22 88888.00 2016-10-13 01:22:59.375 287 12660.85 98.90 54455.22 88888.00 2016-10-13 01:22:59.500 287 12660.85 98.92 54455.22 88888.00 2016-10-13 01:22:59.625 287 12660.88 98.92 54455.25 88888.00 2016-10-13 01:22:59.750 287 12660.95 98.90 54455.22 88888.00 2016-10-13 01:22:59.875 287 12660.92 98.88 54455.25 88888.00 2016-10-13 01:23:00.000 287 12660.90 98.90 54455.25 88888.00 2016-10-13 01:23:00.125 287 12660.88 98.92 54455.25 88888.00 2016-10-13 01:23:00.250 287 12660.83 98.92 54455.28 88888.00 2016-10-13 01:23:00.375 287 12660.85 98.92 54455.28 88888.00 2016-10-13 01:23:00.500 287 12660.83 98.90 54455.28 88888.00 2016-10-13 01:23:00.625 287 12660.75 98.92 54455.25 88888.00 2016-10-13 01:23:00.750 287 12660.73 98.92 54455.25 88888.00 2016-10-13 01:23:00.875 287 12660.77 98.92 54455.28 88888.00 2016-10-13 01:23:01.000 287 12660.85 98.97 54455.30 88888.00 2016-10-13 01:23:01.125 287 12660.90 98.95 54455.30 88888.00 2016-10-13 01:23:01.250 287 12660.83 98.95 54455.25 88888.00 2016-10-13 01:23:01.375 287 12660.80 98.92 54455.28 88888.00 2016-10-13 01:23:01.500 287 12660.80 98.95 54455.28 88888.00 2016-10-13 01:23:01.625 287 12660.77 98.95 54455.28 88888.00 2016-10-13 01:23:01.750 287 12660.83 98.92 54455.28 88888.00 2016-10-13 01:23:01.875 287 12660.85 98.95 54455.28 88888.00 2016-10-13 01:23:02.000 287 12660.85 98.95 54455.28 88888.00 2016-10-13 01:23:02.125 287 12660.92 98.97 54455.30 88888.00 2016-10-13 01:23:02.250 287 12660.90 98.97 54455.30 88888.00 2016-10-13 01:23:02.375 287 12660.90 98.97 54455.28 88888.00 2016-10-13 01:23:02.500 287 12660.88 98.97 54455.28 88888.00 2016-10-13 01:23:02.625 287 12660.92 98.95 54455.28 88888.00 2016-10-13 01:23:02.750 287 12660.95 98.95 54455.28 88888.00 2016-10-13 01:23:02.875 287 12660.92 98.97 54455.28 88888.00 2016-10-13 01:23:03.000 287 12660.90 98.97 54455.25 88888.00 2016-10-13 01:23:03.125 287 12660.92 98.97 54455.28 88888.00 2016-10-13 01:23:03.250 287 12660.92 98.95 54455.28 88888.00 2016-10-13 01:23:03.375 287 12660.90 98.97 54455.30 88888.00 2016-10-13 01:23:03.500 287 12660.90 99.00 54455.28 88888.00 2016-10-13 01:23:03.625 287 12660.92 99.03 54455.30 88888.00 2016-10-13 01:23:03.750 287 12660.95 98.97 54455.30 88888.00 2016-10-13 01:23:03.875 287 12660.88 99.00 54455.30 88888.00 2016-10-13 01:23:04.000 287 12660.83 99.00 54455.30 88888.00 2016-10-13 01:23:04.125 287 12660.83 99.03 54455.30 88888.00 2016-10-13 01:23:04.250 287 12660.83 99.00 54455.30 88888.00 2016-10-13 01:23:04.375 287 12660.83 99.00 54455.30 88888.00 2016-10-13 01:23:04.500 287 12660.77 99.00 54455.30 88888.00 2016-10-13 01:23:04.625 287 12660.83 99.00 54455.30 88888.00 2016-10-13 01:23:04.750 287 12660.83 99.03 54455.30 88888.00 2016-10-13 01:23:04.875 287 12660.85 99.00 54455.30 88888.00 2016-10-13 01:23:05.000 287 12660.85 99.03 54455.30 88888.00 2016-10-13 01:23:05.125 287 12660.83 99.00 54455.30 88888.00 2016-10-13 01:23:05.250 287 12660.77 99.00 54455.32 88888.00 2016-10-13 01:23:05.375 287 12660.80 99.03 54455.32 88888.00 2016-10-13 01:23:05.500 287 12660.83 99.03 54455.32 88888.00 2016-10-13 01:23:05.625 287 12660.83 98.97 54455.32 88888.00 2016-10-13 01:23:05.750 287 12660.77 99.00 54455.32 88888.00 2016-10-13 01:23:05.875 287 12660.77 99.05 54455.32 88888.00 2016-10-13 01:23:06.000 287 12660.80 99.05 54455.30 88888.00 2016-10-13 01:23:06.125 287 12660.77 99.05 54455.32 88888.00 2016-10-13 01:23:06.250 287 12660.70 99.03 54455.32 88888.00 2016-10-13 01:23:06.375 287 12660.75 99.05 54455.35 88888.00 2016-10-13 01:23:06.500 287 12660.83 99.08 54455.35 88888.00 2016-10-13 01:23:06.625 287 12660.85 99.08 54455.35 88888.00 2016-10-13 01:23:06.750 287 12660.83 99.05 54455.35 88888.00 2016-10-13 01:23:06.875 287 12660.77 99.05 54455.35 88888.00 2016-10-13 01:23:07.000 287 12660.83 99.08 54455.35 88888.00 2016-10-13 01:23:07.125 287 12660.83 99.10 54455.38 88888.00 2016-10-13 01:23:07.250 287 12660.73 99.08 54455.35 88888.00 2016-10-13 01:23:07.375 287 12660.75 99.08 54455.35 88888.00 2016-10-13 01:23:07.500 287 12660.80 99.10 54455.35 88888.00 2016-10-13 01:23:07.625 287 12660.83 99.10 54455.38 88888.00 2016-10-13 01:23:07.750 287 12660.83 99.10 54455.38 88888.00 2016-10-13 01:23:07.875 287 12660.80 99.10 54455.38 88888.00 2016-10-13 01:23:08.000 287 12660.85 99.12 54455.32 88888.00 2016-10-13 01:23:08.125 287 12660.80 99.12 54455.30 88888.00 2016-10-13 01:23:08.250 287 12660.77 99.08 54455.35 88888.00 2016-10-13 01:23:08.375 287 12660.80 99.10 54455.35 88888.00 2016-10-13 01:23:08.500 287 12660.83 99.12 54455.38 88888.00 2016-10-13 01:23:08.625 287 12660.80 99.10 54455.38 88888.00 2016-10-13 01:23:08.750 287 12660.83 99.10 54455.38 88888.00 2016-10-13 01:23:08.875 287 12660.80 99.08 54455.38 88888.00 2016-10-13 01:23:09.000 287 12660.77 99.05 54455.38 88888.00 2016-10-13 01:23:09.125 287 12660.80 99.05 54455.38 88888.00 2016-10-13 01:23:09.250 287 12660.77 99.05 54455.38 88888.00 2016-10-13 01:23:09.375 287 12660.80 99.10 54455.38 88888.00 2016-10-13 01:23:09.500 287 12660.77 99.12 54455.40 88888.00 2016-10-13 01:23:09.625 287 12660.80 99.15 54455.38 88888.00 2016-10-13 01:23:09.750 287 12660.75 99.10 54455.38 88888.00 2016-10-13 01:23:09.875 287 12660.75 99.08 54455.35 88888.00 2016-10-13 01:23:10.000 287 12660.77 99.10 54455.35 88888.00 2016-10-13 01:23:10.125 287 12660.83 99.12 54455.38 88888.00 2016-10-13 01:23:10.250 287 12660.85 99.12 54455.35 88888.00 2016-10-13 01:23:10.375 287 12660.83 99.12 54455.38 88888.00 2016-10-13 01:23:10.500 287 12660.75 99.12 54455.38 88888.00 2016-10-13 01:23:10.625 287 12660.77 99.17 54455.38 88888.00 2016-10-13 01:23:10.750 287 12660.80 99.17 54455.38 88888.00 2016-10-13 01:23:10.875 287 12660.80 99.17 54455.38 88888.00 2016-10-13 01:23:11.000 287 12660.83 99.17 54455.38 88888.00 2016-10-13 01:23:11.125 287 12660.83 99.17 54455.40 88888.00 2016-10-13 01:23:11.250 287 12660.85 99.15 54455.38 88888.00 2016-10-13 01:23:11.375 287 12660.85 99.15 54455.35 88888.00 2016-10-13 01:23:11.500 287 12660.80 99.12 54455.38 88888.00 2016-10-13 01:23:11.625 287 12660.80 99.12 54455.38 88888.00 2016-10-13 01:23:11.750 287 12660.83 99.15 54455.38 88888.00 2016-10-13 01:23:11.875 287 12660.77 99.15 54455.35 88888.00 2016-10-13 01:23:12.000 287 12660.77 99.12 54455.38 88888.00 2016-10-13 01:23:12.125 287 12660.80 99.15 54455.43 88888.00 2016-10-13 01:23:12.250 287 12660.75 99.15 54455.40 88888.00 2016-10-13 01:23:12.375 287 12660.75 99.15 54455.40 88888.00 2016-10-13 01:23:12.500 287 12660.75 99.15 54455.40 88888.00 2016-10-13 01:23:12.625 287 12660.75 99.17 54455.38 88888.00 2016-10-13 01:23:12.750 287 12660.77 99.17 54455.35 88888.00 2016-10-13 01:23:12.875 287 12660.73 99.15 54455.38 88888.00 2016-10-13 01:23:13.000 287 12660.70 99.15 54455.40 88888.00 2016-10-13 01:23:13.125 287 12660.75 99.17 54455.40 88888.00 2016-10-13 01:23:13.250 287 12660.73 99.12 54455.38 88888.00 2016-10-13 01:23:13.375 287 12660.75 99.17 54455.40 88888.00 2016-10-13 01:23:13.500 287 12660.75 99.17 54455.40 88888.00 2016-10-13 01:23:13.625 287 12660.70 99.17 54455.40 88888.00 2016-10-13 01:23:13.750 287 12660.75 99.15 54455.40 88888.00 2016-10-13 01:23:13.875 287 12660.75 99.17 54455.40 88888.00 2016-10-13 01:23:14.000 287 12660.77 99.17 54455.40 88888.00 2016-10-13 01:23:14.125 287 12660.75 99.17 54455.40 88888.00 2016-10-13 01:23:14.250 287 12660.70 99.17 54455.40 88888.00 2016-10-13 01:23:14.375 287 12660.70 99.17 54455.43 88888.00 2016-10-13 01:23:14.500 287 12660.65 99.20 54455.40 88888.00 2016-10-13 01:23:14.625 287 12660.62 99.17 54455.43 88888.00 2016-10-13 01:23:14.750 287 12660.67 99.17 54455.43 88888.00 2016-10-13 01:23:14.875 287 12660.73 99.17 54455.43 88888.00 2016-10-13 01:23:15.000 287 12660.77 99.15 54455.40 88888.00 2016-10-13 01:23:15.125 287 12660.77 99.15 54455.43 88888.00 2016-10-13 01:23:15.250 287 12660.70 99.17 54455.45 88888.00 2016-10-13 01:23:15.375 287 12660.70 99.17 54455.45 88888.00 2016-10-13 01:23:15.500 287 12660.70 99.17 54455.43 88888.00 2016-10-13 01:23:15.625 287 12660.77 99.17 54455.43 88888.00 2016-10-13 01:23:15.750 287 12660.83 99.20 54455.43 88888.00 2016-10-13 01:23:15.875 287 12660.80 99.20 54455.43 88888.00 2016-10-13 01:23:16.000 287 12660.80 99.17 54455.45 88888.00 2016-10-13 01:23:16.125 287 12660.80 99.17 54455.45 88888.00 2016-10-13 01:23:16.250 287 12660.73 99.17 54455.45 88888.00 2016-10-13 01:23:16.375 287 12660.70 99.17 54455.45 88888.00 2016-10-13 01:23:16.500 287 12660.67 99.20 54455.45 88888.00 2016-10-13 01:23:16.625 287 12660.65 99.20 54455.45 88888.00 2016-10-13 01:23:16.750 287 12660.67 99.17 54455.45 88888.00 2016-10-13 01:23:16.875 287 12660.70 99.17 54455.45 88888.00 2016-10-13 01:23:17.000 287 12660.75 99.17 54455.45 88888.00 2016-10-13 01:23:17.125 287 12660.75 99.17 54455.45 88888.00 2016-10-13 01:23:17.250 287 12660.73 99.15 54455.47 88888.00 2016-10-13 01:23:17.375 287 12660.77 99.17 54455.45 88888.00 2016-10-13 01:23:17.500 287 12660.75 99.17 54455.45 88888.00 2016-10-13 01:23:17.625 287 12660.65 99.17 54455.45 88888.00 2016-10-13 01:23:17.750 287 12660.62 99.15 54455.45 88888.00 2016-10-13 01:23:17.875 287 12660.70 99.17 54455.47 88888.00 2016-10-13 01:23:18.000 287 12660.75 99.17 54455.50 88888.00 2016-10-13 01:23:18.125 287 12660.75 99.17 54455.53 88888.00 2016-10-13 01:23:18.250 287 12660.73 99.17 54455.50 88888.00 2016-10-13 01:23:18.375 287 12660.75 99.20 54455.50 88888.00 2016-10-13 01:23:18.500 287 12660.75 99.20 54455.50 88888.00 2016-10-13 01:23:18.625 287 12660.70 99.20 54455.50 88888.00 2016-10-13 01:23:18.750 287 12660.73 99.17 54455.50 88888.00 2016-10-13 01:23:18.875 287 12660.70 99.17 54455.50 88888.00 2016-10-13 01:23:19.000 287 12660.65 99.15 54455.50 88888.00 2016-10-13 01:23:19.125 287 12660.62 99.17 54455.50 88888.00 2016-10-13 01:23:19.250 287 12660.60 99.17 54455.50 88888.00 2016-10-13 01:23:19.375 287 12660.70 99.20 54455.53 88888.00 2016-10-13 01:23:19.500 287 12660.67 99.20 54455.55 88888.00 2016-10-13 01:23:19.625 287 12660.67 99.22 54455.53 88888.00 2016-10-13 01:23:19.750 287 12660.65 99.20 54455.53 88888.00 2016-10-13 01:23:19.875 287 12660.73 99.20 54455.50 88888.00 2016-10-13 01:23:20.000 287 12660.73 99.20 54455.47 88888.00 2016-10-13 01:23:20.125 287 12660.73 99.22 54455.50 88888.00 2016-10-13 01:23:20.250 287 12660.70 99.20 54455.55 88888.00 2016-10-13 01:23:20.375 287 12660.70 99.20 54455.53 88888.00 2016-10-13 01:23:20.500 287 12660.62 99.17 54455.47 88888.00 2016-10-13 01:23:20.625 287 12660.58 99.17 54455.47 88888.00 2016-10-13 01:23:20.750 287 12660.58 99.20 54455.53 88888.00 2016-10-13 01:23:20.875 287 12660.60 99.20 54455.55 88888.00 2016-10-13 01:23:21.000 287 12660.60 99.17 54455.53 88888.00 2016-10-13 01:23:21.125 287 12660.58 99.22 54455.53 88888.00 2016-10-13 01:23:21.250 287 12660.62 99.20 54455.53 88888.00 2016-10-13 01:23:21.375 287 12660.65 99.17 54455.50 88888.00 2016-10-13 01:23:21.500 287 12660.70 99.17 54455.50 88888.00 2016-10-13 01:23:21.625 287 12660.75 99.20 54455.55 88888.00 2016-10-13 01:23:21.750 287 12660.73 99.22 54455.53 88888.00 2016-10-13 01:23:21.875 287 12660.60 99.22 54455.55 88888.00 2016-10-13 01:23:22.000 287 12660.62 99.22 54455.53 88888.00 2016-10-13 01:23:22.125 287 12660.62 99.22 54455.53 88888.00 2016-10-13 01:23:22.250 287 12660.60 99.20 54455.53 88888.00 2016-10-13 01:23:22.375 287 12660.62 99.20 54455.53 88888.00 2016-10-13 01:23:22.500 287 12660.62 99.20 54455.53 88888.00 2016-10-13 01:23:22.625 287 12660.62 99.22 54455.53 88888.00 2016-10-13 01:23:22.750 287 12660.60 99.20 54455.53 88888.00 2016-10-13 01:23:22.875 287 12660.58 99.17 54455.50 88888.00 2016-10-13 01:23:23.000 287 12660.52 99.17 54455.53 88888.00 2016-10-13 01:23:23.125 287 12660.55 99.20 54455.55 88888.00 2016-10-13 01:23:23.250 287 12660.52 99.20 54455.55 88888.00 2016-10-13 01:23:23.375 287 12660.55 99.20 54455.57 88888.00 2016-10-13 01:23:23.500 287 12660.55 99.20 54455.57 88888.00 2016-10-13 01:23:23.625 287 12660.60 99.20 54455.55 88888.00 2016-10-13 01:23:23.750 287 12660.65 99.25 54455.55 88888.00 2016-10-13 01:23:23.875 287 12660.65 99.22 54455.55 88888.00 2016-10-13 01:23:24.000 287 12660.62 99.22 54455.57 88888.00 2016-10-13 01:23:24.125 287 12660.62 99.22 54455.57 88888.00 2016-10-13 01:23:24.250 287 12660.62 99.28 54455.60 88888.00 2016-10-13 01:23:24.375 287 12660.58 99.25 54455.55 88888.00 2016-10-13 01:23:24.500 287 12660.50 99.22 54455.55 88888.00 2016-10-13 01:23:24.625 287 12660.55 99.25 54455.50 88888.00 2016-10-13 01:23:24.750 287 12660.58 99.25 54455.53 88888.00 2016-10-13 01:23:24.875 287 12660.60 99.22 54455.57 88888.00 2016-10-13 01:23:25.000 287 12660.60 99.20 54455.57 88888.00 2016-10-13 01:23:25.125 287 12660.62 99.17 54455.57 88888.00 2016-10-13 01:23:25.250 287 12660.65 99.17 54455.57 88888.00 2016-10-13 01:23:25.375 287 12660.75 99.25 54455.60 88888.00 2016-10-13 01:23:25.500 287 12660.73 99.25 54455.62 88888.00 2016-10-13 01:23:25.625 287 12660.58 99.22 54455.60 88888.00 2016-10-13 01:23:25.750 287 12660.62 99.20 54455.60 88888.00 2016-10-13 01:23:25.875 287 12660.73 99.20 54455.57 88888.00 2016-10-13 01:23:26.000 287 12660.73 99.25 54455.60 88888.00 2016-10-13 01:23:26.125 287 12660.65 99.28 54455.62 88888.00 2016-10-13 01:23:26.250 287 12660.60 99.28 54455.62 88888.00 2016-10-13 01:23:26.375 287 12660.67 99.25 54455.60 88888.00 2016-10-13 01:23:26.500 287 12660.62 99.22 54455.57 88888.00 2016-10-13 01:23:26.625 287 12660.62 99.25 54455.60 88888.00 2016-10-13 01:23:26.750 287 12660.62 99.28 54455.60 88888.00 2016-10-13 01:23:26.875 287 12660.62 99.25 54455.60 88888.00 2016-10-13 01:23:27.000 287 12660.60 99.22 54455.57 88888.00 2016-10-13 01:23:27.125 287 12660.62 99.22 54455.57 88888.00 2016-10-13 01:23:27.250 287 12660.62 99.17 54455.57 88888.00 2016-10-13 01:23:27.375 287 12660.67 99.22 54455.60 88888.00 2016-10-13 01:23:27.500 287 12660.60 99.25 54455.62 88888.00 2016-10-13 01:23:27.625 287 12660.58 99.22 54455.60 88888.00 2016-10-13 01:23:27.750 287 12660.60 99.22 54455.60 88888.00 2016-10-13 01:23:27.875 287 12660.67 99.25 54455.60 88888.00 2016-10-13 01:23:28.000 287 12660.70 99.25 54455.60 88888.00 2016-10-13 01:23:28.125 287 12660.65 99.22 54455.60 88888.00 2016-10-13 01:23:28.250 287 12660.55 99.22 54455.57 88888.00 2016-10-13 01:23:28.375 287 12660.52 99.25 54455.60 88888.00 2016-10-13 01:23:28.500 287 12660.50 99.28 54455.65 88888.00 2016-10-13 01:23:28.625 287 12660.55 99.25 54455.65 88888.00 2016-10-13 01:23:28.750 287 12660.55 99.22 54455.62 88888.00 2016-10-13 01:23:28.875 287 12660.52 99.22 54455.62 88888.00 2016-10-13 01:23:29.000 287 12660.55 99.25 54455.65 88888.00 2016-10-13 01:23:29.125 287 12660.58 99.25 54455.65 88888.00 2016-10-13 01:23:29.250 287 12660.58 99.20 54455.62 88888.00 2016-10-13 01:23:29.375 287 12660.55 99.22 54455.62 88888.00 2016-10-13 01:23:29.500 287 12660.55 99.25 54455.65 88888.00 2016-10-13 01:23:29.625 287 12660.60 99.28 54455.65 88888.00 2016-10-13 01:23:29.750 287 12660.60 99.28 54455.65 88888.00 2016-10-13 01:23:29.875 287 12660.55 99.28 54455.62 88888.00 2016-10-13 01:23:30.000 287 12660.50 99.25 54455.60 88888.00 2016-10-13 01:23:30.125 287 12660.48 99.28 54455.62 88888.00 2016-10-13 01:23:30.250 287 12660.42 99.28 54455.62 88888.00 2016-10-13 01:23:30.375 287 12660.45 99.28 54455.65 88888.00 2016-10-13 01:23:30.500 287 12660.42 99.25 54455.65 88888.00 2016-10-13 01:23:30.625 287 12660.42 99.25 54455.65 88888.00 2016-10-13 01:23:30.750 287 12660.42 99.28 54455.65 88888.00 2016-10-13 01:23:30.875 287 12660.42 99.28 54455.65 88888.00 2016-10-13 01:23:31.000 287 12660.48 99.22 54455.62 88888.00 2016-10-13 01:23:31.125 287 12660.48 99.22 54455.62 88888.00 2016-10-13 01:23:31.250 287 12660.42 99.22 54455.62 88888.00 2016-10-13 01:23:31.375 287 12660.48 99.30 54455.65 88888.00 2016-10-13 01:23:31.500 287 12660.48 99.30 54455.68 88888.00 2016-10-13 01:23:31.625 287 12660.48 99.30 54455.65 88888.00 2016-10-13 01:23:31.750 287 12660.55 99.28 54455.65 88888.00 2016-10-13 01:23:31.875 287 12660.58 99.28 54455.65 88888.00 2016-10-13 01:23:32.000 287 12660.55 99.25 54455.62 88888.00 2016-10-13 01:23:32.125 287 12660.48 99.28 54455.68 88888.00 2016-10-13 01:23:32.250 287 12660.48 99.28 54455.65 88888.00 2016-10-13 01:23:32.375 287 12660.50 99.28 54455.68 88888.00 2016-10-13 01:23:32.500 287 12660.50 99.25 54455.70 88888.00 2016-10-13 01:23:32.625 287 12660.50 99.25 54455.70 88888.00 2016-10-13 01:23:32.750 287 12660.50 99.25 54455.65 88888.00 2016-10-13 01:23:32.875 287 12660.50 99.25 54455.68 88888.00 2016-10-13 01:23:33.000 287 12660.58 99.25 54455.65 88888.00 2016-10-13 01:23:33.125 287 12660.58 99.25 54455.70 88888.00 2016-10-13 01:23:33.250 287 12660.52 99.28 54455.70 88888.00 2016-10-13 01:23:33.375 287 12660.58 99.30 54455.70 88888.00 2016-10-13 01:23:33.500 287 12660.62 99.30 54455.68 88888.00 2016-10-13 01:23:33.625 287 12660.55 99.30 54455.65 88888.00 2016-10-13 01:23:33.750 287 12660.55 99.28 54455.68 88888.00 2016-10-13 01:23:33.875 287 12660.55 99.28 54455.70 88888.00 2016-10-13 01:23:34.000 287 12660.55 99.28 54455.70 88888.00 2016-10-13 01:23:34.125 287 12660.52 99.30 54455.72 88888.00 2016-10-13 01:23:34.250 287 12660.45 99.28 54455.70 88888.00 2016-10-13 01:23:34.375 287 12660.55 99.28 54455.68 88888.00 2016-10-13 01:23:34.500 287 12660.52 99.25 54455.70 88888.00 2016-10-13 01:23:34.625 287 12660.50 99.28 54455.70 88888.00 2016-10-13 01:23:34.750 287 12660.48 99.30 54455.68 88888.00 2016-10-13 01:23:34.875 287 12660.48 99.28 54455.70 88888.00 2016-10-13 01:23:35.000 287 12660.52 99.28 54455.68 88888.00 2016-10-13 01:23:35.125 287 12660.55 99.25 54455.68 88888.00 2016-10-13 01:23:35.250 287 12660.50 99.25 54455.70 88888.00 2016-10-13 01:23:35.375 287 12660.50 99.30 54455.68 88888.00 2016-10-13 01:23:35.500 287 12660.48 99.25 54455.68 88888.00 2016-10-13 01:23:35.625 287 12660.48 99.22 54455.68 88888.00 2016-10-13 01:23:35.750 287 12660.50 99.25 54455.70 88888.00 2016-10-13 01:23:35.875 287 12660.52 99.25 54455.72 88888.00 2016-10-13 01:23:36.000 287 12660.58 99.28 54455.72 88888.00 2016-10-13 01:23:36.125 287 12660.48 99.28 54455.70 88888.00 2016-10-13 01:23:36.250 287 12660.40 99.25 54455.72 88888.00 2016-10-13 01:23:36.375 287 12660.42 99.22 54455.72 88888.00 2016-10-13 01:23:36.500 287 12660.48 99.25 54455.72 88888.00 2016-10-13 01:23:36.625 287 12660.52 99.28 54455.72 88888.00 2016-10-13 01:23:36.750 287 12660.52 99.25 54455.72 88888.00 2016-10-13 01:23:36.875 287 12660.48 99.25 54455.70 88888.00 2016-10-13 01:23:37.000 287 12660.45 99.25 54455.72 88888.00 2016-10-13 01:23:37.125 287 12660.48 99.25 54455.70 88888.00 2016-10-13 01:23:37.250 287 12660.50 99.22 54455.72 88888.00 2016-10-13 01:23:37.375 287 12660.50 99.25 54455.70 88888.00 2016-10-13 01:23:37.500 287 12660.48 99.25 54455.70 88888.00 2016-10-13 01:23:37.625 287 12660.42 99.28 54455.75 88888.00 2016-10-13 01:23:37.750 287 12660.45 99.28 54455.75 88888.00 2016-10-13 01:23:37.875 287 12660.52 99.28 54455.75 88888.00 2016-10-13 01:23:38.000 287 12660.50 99.28 54455.75 88888.00 2016-10-13 01:23:38.125 287 12660.50 99.28 54455.78 88888.00 2016-10-13 01:23:38.250 287 12660.45 99.28 54455.78 88888.00 2016-10-13 01:23:38.375 287 12660.45 99.28 54455.78 88888.00 2016-10-13 01:23:38.500 287 12660.45 99.28 54455.75 88888.00 2016-10-13 01:23:38.625 287 12660.42 99.28 54455.75 88888.00 2016-10-13 01:23:38.750 287 12660.40 99.28 54455.72 88888.00 2016-10-13 01:23:38.875 287 12660.40 99.28 54455.75 88888.00 2016-10-13 01:23:39.000 287 12660.40 99.28 54455.75 88888.00 2016-10-13 01:23:39.125 287 12660.40 99.28 54455.75 88888.00 2016-10-13 01:23:39.250 287 12660.38 99.25 54455.75 88888.00 2016-10-13 01:23:39.375 287 12660.40 99.25 54455.72 88888.00 2016-10-13 01:23:39.500 287 12660.45 99.25 54455.72 88888.00 2016-10-13 01:23:39.625 287 12660.45 99.28 54455.72 88888.00 2016-10-13 01:23:39.750 287 12660.45 99.28 54455.72 88888.00 2016-10-13 01:23:39.875 287 12660.45 99.30 54455.70 88888.00 2016-10-13 01:23:40.000 287 12660.35 99.28 54455.68 88888.00 2016-10-13 01:23:40.125 287 12660.40 99.28 54455.70 88888.00 2016-10-13 01:23:40.250 287 12660.40 99.25 54455.72 88888.00 2016-10-13 01:23:40.375 287 12660.38 99.25 54455.70 88888.00 2016-10-13 01:23:40.500 287 12660.40 99.28 54455.70 88888.00 2016-10-13 01:23:40.625 287 12660.38 99.28 54455.72 88888.00 2016-10-13 01:23:40.750 287 12660.42 99.28 54455.75 88888.00 2016-10-13 01:23:40.875 287 12660.42 99.28 54455.72 88888.00 2016-10-13 01:23:41.000 287 12660.40 99.25 54455.70 88888.00 2016-10-13 01:23:41.125 287 12660.38 99.28 54455.72 88888.00 2016-10-13 01:23:41.250 287 12660.35 99.25 54455.72 88888.00 2016-10-13 01:23:41.375 287 12660.33 99.25 54455.72 88888.00 2016-10-13 01:23:41.500 287 12660.33 99.25 54455.72 88888.00 2016-10-13 01:23:41.625 287 12660.35 99.28 54455.75 88888.00 2016-10-13 01:23:41.750 287 12660.33 99.25 54455.72 88888.00 2016-10-13 01:23:41.875 287 12660.35 99.25 54455.75 88888.00 2016-10-13 01:23:42.000 287 12660.30 99.25 54455.78 88888.00 2016-10-13 01:23:42.125 287 12660.27 99.25 54455.80 88888.00 2016-10-13 01:23:42.250 287 12660.20 99.22 54455.78 88888.00 2016-10-13 01:23:42.375 287 12660.27 99.28 54455.75 88888.00 2016-10-13 01:23:42.500 287 12660.33 99.28 54455.78 88888.00 2016-10-13 01:23:42.625 287 12660.33 99.28 54455.72 88888.00 2016-10-13 01:23:42.750 287 12660.30 99.25 54455.72 88888.00 2016-10-13 01:23:42.875 287 12660.25 99.28 54455.72 88888.00 2016-10-13 01:23:43.000 287 12660.30 99.28 54455.75 88888.00 2016-10-13 01:23:43.125 287 12660.38 99.25 54455.80 88888.00 2016-10-13 01:23:43.250 287 12660.25 99.22 54455.78 88888.00 2016-10-13 01:23:43.375 287 12660.25 99.25 54455.80 88888.00 2016-10-13 01:23:43.500 287 12660.20 99.28 54455.80 88888.00 2016-10-13 01:23:43.625 287 12660.20 99.30 54455.80 88888.00 2016-10-13 01:23:43.750 287 12660.25 99.28 54455.80 88888.00 2016-10-13 01:23:43.875 287 12660.25 99.25 54455.80 88888.00 2016-10-13 01:23:44.000 287 12660.25 99.22 54455.78 88888.00 2016-10-13 01:23:44.125 287 12660.25 99.25 54455.78 88888.00 2016-10-13 01:23:44.250 287 12660.25 99.25 54455.80 88888.00 2016-10-13 01:23:44.375 287 12660.35 99.25 54455.78 88888.00 2016-10-13 01:23:44.500 287 12660.42 99.25 54455.80 88888.00 2016-10-13 01:23:44.625 287 12660.35 99.25 54455.80 88888.00 2016-10-13 01:23:44.750 287 12660.27 99.28 54455.80 88888.00 2016-10-13 01:23:44.875 287 12660.27 99.28 54455.82 88888.00 2016-10-13 01:23:45.000 287 12660.30 99.28 54455.80 88888.00 2016-10-13 01:23:45.125 287 12660.33 99.28 54455.78 88888.00 2016-10-13 01:23:45.250 287 12660.33 99.25 54455.78 88888.00 2016-10-13 01:23:45.375 287 12660.30 99.25 54455.80 88888.00 2016-10-13 01:23:45.500 287 12660.30 99.25 54455.80 88888.00 2016-10-13 01:23:45.625 287 12660.33 99.25 54455.80 88888.00 2016-10-13 01:23:45.750 287 12660.30 99.25 54455.75 88888.00 2016-10-13 01:23:45.875 287 12660.30 99.25 54455.80 88888.00 2016-10-13 01:23:46.000 287 12660.33 99.25 54455.82 88888.00 2016-10-13 01:23:46.125 287 12660.25 99.22 54455.85 88888.00 2016-10-13 01:23:46.250 287 12660.33 99.22 54455.82 88888.00 2016-10-13 01:23:46.375 287 12660.33 99.25 54455.82 88888.00 2016-10-13 01:23:46.500 287 12660.27 99.25 54455.80 88888.00 2016-10-13 01:23:46.625 287 12660.27 99.25 54455.80 88888.00 2016-10-13 01:23:46.750 287 12660.27 99.25 54455.80 88888.00 2016-10-13 01:23:46.875 287 12660.23 99.22 54455.82 88888.00 2016-10-13 01:23:47.000 287 12660.17 99.22 54455.80 88888.00 2016-10-13 01:23:47.125 287 12660.15 99.25 54455.80 88888.00 2016-10-13 01:23:47.250 287 12660.15 99.22 54455.80 88888.00 2016-10-13 01:23:47.375 287 12660.17 99.22 54455.82 88888.00 2016-10-13 01:23:47.500 287 12660.20 99.22 54455.82 88888.00 2016-10-13 01:23:47.625 287 12660.23 99.25 54455.82 88888.00 2016-10-13 01:23:47.750 287 12660.17 99.22 54455.80 88888.00 2016-10-13 01:23:47.875 287 12660.17 99.22 54455.80 88888.00 2016-10-13 01:23:48.000 287 12660.23 99.20 54455.78 88888.00 2016-10-13 01:23:48.125 287 12660.27 99.22 54455.82 88888.00 2016-10-13 01:23:48.250 287 12660.20 99.28 54455.85 88888.00 2016-10-13 01:23:48.375 287 12660.20 99.33 54455.88 88888.00 2016-10-13 01:23:48.500 287 12660.17 99.30 54455.85 88888.00 2016-10-13 01:23:48.625 287 12660.15 99.25 54455.85 88888.00 2016-10-13 01:23:48.750 287 12660.20 99.28 54455.85 88888.00 2016-10-13 01:23:48.875 287 12660.23 99.28 54455.88 88888.00 2016-10-13 01:23:49.000 287 12660.20 99.28 54455.85 88888.00 2016-10-13 01:23:49.125 287 12660.10 99.28 54455.85 88888.00 2016-10-13 01:23:49.250 287 12660.02 99.28 54455.88 88888.00 2016-10-13 01:23:49.375 287 12660.05 99.30 54455.88 88888.00 2016-10-13 01:23:49.500 287 12660.10 99.28 54455.85 88888.00 2016-10-13 01:23:49.625 287 12660.12 99.28 54455.82 88888.00 2016-10-13 01:23:49.750 287 12660.12 99.28 54455.82 88888.00 2016-10-13 01:23:49.875 287 12660.08 99.30 54455.85 88888.00 2016-10-13 01:23:50.000 287 12660.08 99.28 54455.82 88888.00 2016-10-13 01:23:50.125 287 12660.08 99.25 54455.82 88888.00 2016-10-13 01:23:50.250 287 12660.02 99.28 54455.85 88888.00 2016-10-13 01:23:50.375 287 12660.08 99.28 54455.85 88888.00 2016-10-13 01:23:50.500 287 12660.15 99.28 54455.88 88888.00 2016-10-13 01:23:50.625 287 12660.15 99.28 54455.88 88888.00 2016-10-13 01:23:50.750 287 12660.17 99.30 54455.88 88888.00 2016-10-13 01:23:50.875 287 12660.20 99.33 54455.85 88888.00 2016-10-13 01:23:51.000 287 12660.15 99.30 54455.88 88888.00 2016-10-13 01:23:51.125 287 12660.12 99.30 54455.88 88888.00 2016-10-13 01:23:51.250 287 12660.08 99.30 54455.85 88888.00 2016-10-13 01:23:51.375 287 12660.15 99.30 54455.85 88888.00 2016-10-13 01:23:51.500 287 12660.17 99.33 54455.85 88888.00 2016-10-13 01:23:51.625 287 12660.20 99.33 54455.88 88888.00 2016-10-13 01:23:51.750 287 12660.17 99.30 54455.88 88888.00 2016-10-13 01:23:51.875 287 12660.25 99.30 54455.85 88888.00 2016-10-13 01:23:52.000 287 12660.27 99.28 54455.82 88888.00 2016-10-13 01:23:52.125 287 12660.25 99.33 54455.88 88888.00 2016-10-13 01:23:52.250 287 12660.12 99.33 54455.88 88888.00 2016-10-13 01:23:52.375 287 12660.15 99.33 54455.90 88888.00 2016-10-13 01:23:52.500 287 12660.23 99.33 54455.88 88888.00 2016-10-13 01:23:52.625 287 12660.23 99.33 54455.88 88888.00 2016-10-13 01:23:52.750 287 12660.33 99.35 54455.85 88888.00 2016-10-13 01:23:52.875 287 12660.27 99.35 54455.88 88888.00 2016-10-13 01:23:53.000 287 12660.23 99.33 54455.88 88888.00 2016-10-13 01:23:53.125 287 12660.17 99.35 54455.88 88888.00 2016-10-13 01:23:53.250 287 12660.12 99.30 54455.90 88888.00 2016-10-13 01:23:53.375 287 12660.15 99.28 54455.90 88888.00 2016-10-13 01:23:53.500 287 12660.20 99.30 54455.90 88888.00 2016-10-13 01:23:53.625 287 12660.20 99.33 54455.88 88888.00 2016-10-13 01:23:53.750 287 12660.17 99.33 54455.88 88888.00 2016-10-13 01:23:53.875 287 12660.15 99.33 54455.88 88888.00 2016-10-13 01:23:54.000 287 12660.17 99.33 54455.85 88888.00 2016-10-13 01:23:54.125 287 12660.23 99.38 54455.88 88888.00 2016-10-13 01:23:54.250 287 12660.23 99.35 54455.88 88888.00 2016-10-13 01:23:54.375 287 12660.27 99.33 54455.88 88888.00 2016-10-13 01:23:54.500 287 12660.25 99.35 54455.88 88888.00 2016-10-13 01:23:54.625 287 12660.25 99.38 54455.88 88888.00 2016-10-13 01:23:54.750 287 12660.15 99.35 54455.85 88888.00 2016-10-13 01:23:54.875 287 12660.12 99.35 54455.88 88888.00 2016-10-13 01:23:55.000 287 12660.23 99.35 54455.88 88888.00 2016-10-13 01:23:55.125 287 12660.25 99.33 54455.88 88888.00 2016-10-13 01:23:55.250 287 12660.23 99.28 54455.88 88888.00 2016-10-13 01:23:55.375 287 12660.23 99.33 54455.88 88888.00 2016-10-13 01:23:55.500 287 12660.25 99.35 54455.88 88888.00 2016-10-13 01:23:55.625 287 12660.27 99.35 54455.85 88888.00 2016-10-13 01:23:55.750 287 12660.25 99.35 54455.85 88888.00 2016-10-13 01:23:55.875 287 12660.30 99.35 54455.82 88888.00 2016-10-13 01:23:56.000 287 12660.33 99.35 54455.85 88888.00 2016-10-13 01:23:56.125 287 12660.33 99.40 54455.90 88888.00 2016-10-13 01:23:56.250 287 12660.30 99.35 54455.90 88888.00 2016-10-13 01:23:56.375 287 12660.25 99.33 54455.88 88888.00 2016-10-13 01:23:56.500 287 12660.17 99.33 54455.88 88888.00 2016-10-13 01:23:56.625 287 12660.15 99.33 54455.88 88888.00 2016-10-13 01:23:56.750 287 12660.12 99.30 54455.88 88888.00 2016-10-13 01:23:56.875 287 12660.17 99.28 54455.90 88888.00 2016-10-13 01:23:57.000 287 12660.20 99.35 54455.88 88888.00 2016-10-13 01:23:57.125 287 12660.20 99.35 54455.90 88888.00 2016-10-13 01:23:57.250 287 12660.15 99.28 54455.88 88888.00 2016-10-13 01:23:57.375 287 12660.20 99.33 54455.88 88888.00 2016-10-13 01:23:57.500 287 12660.27 99.35 54455.90 88888.00 2016-10-13 01:23:57.625 287 12660.30 99.38 54455.93 88888.00 2016-10-13 01:23:57.750 287 12660.25 99.35 54455.93 88888.00 2016-10-13 01:23:57.875 287 12660.25 99.35 54455.93 88888.00 2016-10-13 01:23:58.000 287 12660.23 99.35 54455.88 88888.00 2016-10-13 01:23:58.125 287 12660.20 99.35 54455.90 88888.00 2016-10-13 01:23:58.250 287 12660.17 99.33 54455.90 88888.00 2016-10-13 01:23:58.375 287 12660.17 99.33 54455.93 88888.00 2016-10-13 01:23:58.500 287 12660.17 99.35 54455.90 88888.00 2016-10-13 01:23:58.625 287 12660.15 99.35 54455.90 88888.00 2016-10-13 01:23:58.750 287 12660.05 99.40 54455.93 88888.00 2016-10-13 01:23:58.875 287 12660.00 99.40 54455.93 88888.00 2016-10-13 01:23:59.000 287 12660.05 99.40 54455.90 88888.00 2016-10-13 01:23:59.125 287 12660.12 99.38 54455.93 88888.00 2016-10-13 01:23:59.250 287 12660.12 99.35 54455.93 88888.00 2016-10-13 01:23:59.375 287 12660.12 99.38 54455.90 88888.00 2016-10-13 01:23:59.500 287 12660.15 99.35 54455.90 88888.00 2016-10-13 01:23:59.625 287 12660.08 99.35 54455.93 88888.00 2016-10-13 01:23:59.750 287 12660.10 99.38 54455.93 88888.00 2016-10-13 01:23:59.875 287 12660.17 99.40 54455.93 88888.00 2016-10-13 01:24:00.000 287 12660.17 99.38 54455.93 88888.00 2016-10-13 01:24:00.125 287 12660.12 99.35 54455.93 88888.00 2016-10-13 01:24:00.250 287 12660.08 99.33 54455.93 88888.00 2016-10-13 01:24:00.375 287 12660.10 99.33 54455.90 88888.00 2016-10-13 01:24:00.500 287 12660.12 99.35 54455.90 88888.00 2016-10-13 01:24:00.625 287 12660.17 99.35 54455.90 88888.00 2016-10-13 01:24:00.750 287 12660.20 99.35 54455.93 88888.00 2016-10-13 01:24:00.875 287 12660.17 99.35 54455.93 88888.00 2016-10-13 01:24:01.000 287 12660.20 99.35 54455.95 88888.00 2016-10-13 01:24:01.125 287 12660.20 99.38 54455.95 88888.00 2016-10-13 01:24:01.250 287 12660.15 99.38 54455.95 88888.00 2016-10-13 01:24:01.375 287 12660.20 99.38 54455.97 88888.00 2016-10-13 01:24:01.500 287 12660.25 99.42 54455.93 88888.00 2016-10-13 01:24:01.625 287 12660.20 99.40 54455.93 88888.00 2016-10-13 01:24:01.750 287 12660.12 99.35 54455.93 88888.00 2016-10-13 01:24:01.875 287 12660.10 99.38 54455.95 88888.00 2016-10-13 01:24:02.000 287 12660.08 99.38 54455.95 88888.00 2016-10-13 01:24:02.125 287 12660.17 99.38 54455.93 88888.00 2016-10-13 01:24:02.250 287 12660.20 99.35 54455.95 88888.00 2016-10-13 01:24:02.375 287 12660.17 99.35 54455.95 88888.00 2016-10-13 01:24:02.500 287 12660.12 99.38 54455.97 88888.00 2016-10-13 01:24:02.625 287 12660.15 99.38 54455.97 88888.00 2016-10-13 01:24:02.750 287 12660.12 99.38 54455.97 88888.00 2016-10-13 01:24:02.875 287 12660.10 99.38 54455.97 88888.00 2016-10-13 01:24:03.000 287 12660.15 99.40 54455.95 88888.00 2016-10-13 01:24:03.125 287 12660.12 99.40 54455.97 88888.00 2016-10-13 01:24:03.250 287 12660.05 99.40 54455.95 88888.00 2016-10-13 01:24:03.375 287 12660.02 99.38 54455.95 88888.00 2016-10-13 01:24:03.500 287 12660.00 99.38 54455.97 88888.00 2016-10-13 01:24:03.625 287 12660.02 99.38 54455.97 88888.00 2016-10-13 01:24:03.750 287 12660.08 99.38 54455.97 88888.00 2016-10-13 01:24:03.875 287 12660.08 99.38 54455.97 88888.00 2016-10-13 01:24:04.000 287 12660.05 99.38 54455.95 88888.00 2016-10-13 01:24:04.125 287 12660.12 99.38 54455.97 88888.00 2016-10-13 01:24:04.250 287 12660.12 99.35 54456.00 88888.00 2016-10-13 01:24:04.375 287 12660.15 99.40 54456.00 88888.00 2016-10-13 01:24:04.500 287 12660.12 99.38 54455.97 88888.00 2016-10-13 01:24:04.625 287 12660.10 99.35 54455.97 88888.00 2016-10-13 01:24:04.750 287 12660.12 99.33 54455.97 88888.00 2016-10-13 01:24:04.875 287 12660.08 99.33 54455.97 88888.00 2016-10-13 01:24:05.000 287 12660.00 99.30 54455.95 88888.00 2016-10-13 01:24:05.125 287 12660.02 99.33 54455.97 88888.00 2016-10-13 01:24:05.250 287 12660.02 99.38 54456.00 88888.00 2016-10-13 01:24:05.375 287 12660.02 99.40 54456.00 88888.00 2016-10-13 01:24:05.500 287 12660.00 99.38 54456.00 88888.00 2016-10-13 01:24:05.625 287 12659.98 99.35 54456.00 88888.00 2016-10-13 01:24:05.750 287 12660.00 99.38 54456.00 88888.00 2016-10-13 01:24:05.875 287 12660.02 99.38 54455.97 88888.00 2016-10-13 01:24:06.000 287 12660.00 99.38 54455.95 88888.00 2016-10-13 01:24:06.125 287 12660.00 99.40 54455.97 88888.00 2016-10-13 01:24:06.250 287 12660.02 99.40 54455.97 88888.00 2016-10-13 01:24:06.375 287 12660.00 99.38 54455.95 88888.00 2016-10-13 01:24:06.500 287 12659.98 99.35 54455.95 88888.00 2016-10-13 01:24:06.625 287 12660.00 99.33 54455.95 88888.00 2016-10-13 01:24:06.750 287 12660.08 99.35 54455.95 88888.00 2016-10-13 01:24:06.875 287 12660.05 99.35 54455.95 88888.00 2016-10-13 01:24:07.000 287 12660.08 99.35 54455.95 88888.00 2016-10-13 01:24:07.125 287 12660.08 99.40 54456.00 88888.00 2016-10-13 01:24:07.250 287 12660.05 99.40 54456.00 88888.00 2016-10-13 01:24:07.375 287 12660.10 99.38 54455.97 88888.00 2016-10-13 01:24:07.500 287 12660.15 99.38 54455.97 88888.00 2016-10-13 01:24:07.625 287 12660.12 99.35 54456.00 88888.00 2016-10-13 01:24:07.750 287 12660.12 99.35 54456.00 88888.00 2016-10-13 01:24:07.875 287 12660.08 99.40 54455.97 88888.00 2016-10-13 01:24:08.000 287 12660.05 99.45 54456.00 88888.00 2016-10-13 01:24:08.125 287 12660.05 99.45 54456.00 88888.00 2016-10-13 01:24:08.250 287 12660.02 99.38 54456.03 88888.00 2016-10-13 01:24:08.375 287 12660.00 99.38 54456.03 88888.00 2016-10-13 01:24:08.500 287 12660.02 99.38 54456.00 88888.00 2016-10-13 01:24:08.625 287 12660.05 99.33 54455.97 88888.00 2016-10-13 01:24:08.750 287 12660.08 99.38 54455.97 88888.00 2016-10-13 01:24:08.875 287 12660.05 99.38 54456.00 88888.00 2016-10-13 01:24:09.000 287 12660.02 99.38 54456.00 88888.00 2016-10-13 01:24:09.125 287 12660.02 99.35 54456.00 88888.00 2016-10-13 01:24:09.250 287 12660.00 99.35 54456.00 88888.00 2016-10-13 01:24:09.375 287 12660.02 99.38 54455.97 88888.00 2016-10-13 01:24:09.500 287 12660.05 99.40 54455.97 88888.00 2016-10-13 01:24:09.625 287 12659.98 99.38 54455.97 88888.00 2016-10-13 01:24:09.750 287 12659.98 99.38 54455.97 88888.00 2016-10-13 01:24:09.875 287 12659.98 99.38 54456.00 88888.00 2016-10-13 01:24:10.000 287 12659.95 99.38 54456.00 88888.00 2016-10-13 01:24:10.125 287 12659.95 99.38 54456.00 88888.00 2016-10-13 01:24:10.250 287 12659.90 99.35 54456.00 88888.00 2016-10-13 01:24:10.375 287 12659.95 99.35 54456.00 88888.00 2016-10-13 01:24:10.500 287 12659.98 99.35 54456.00 88888.00 2016-10-13 01:24:10.625 287 12659.92 99.35 54456.00 88888.00 2016-10-13 01:24:10.750 287 12659.92 99.38 54456.00 88888.00 2016-10-13 01:24:10.875 287 12660.00 99.40 54456.00 88888.00 2016-10-13 01:24:11.000 287 12660.02 99.40 54455.97 88888.00 2016-10-13 01:24:11.125 287 12660.05 99.40 54456.00 88888.00 2016-10-13 01:24:11.250 287 12659.95 99.38 54456.00 88888.00 2016-10-13 01:24:11.375 287 12659.92 99.38 54456.03 88888.00 2016-10-13 01:24:11.500 287 12659.95 99.38 54456.03 88888.00 2016-10-13 01:24:11.625 287 12660.00 99.38 54456.03 88888.00 2016-10-13 01:24:11.750 287 12660.05 99.35 54456.03 88888.00 2016-10-13 01:24:11.875 287 12659.98 99.38 54456.00 88888.00 2016-10-13 01:24:12.000 287 12659.92 99.40 54456.00 88888.00 2016-10-13 01:24:12.125 287 12659.95 99.40 54456.03 88888.00 2016-10-13 01:24:12.250 287 12659.98 99.38 54456.03 88888.00 2016-10-13 01:24:12.375 287 12660.00 99.38 54456.00 88888.00 2016-10-13 01:24:12.500 287 12659.88 99.38 54456.03 88888.00 2016-10-13 01:24:12.625 287 12659.83 99.40 54456.00 88888.00 2016-10-13 01:24:12.750 287 12659.88 99.42 54456.03 88888.00 2016-10-13 01:24:12.875 287 12659.85 99.40 54456.03 88888.00 2016-10-13 01:24:13.000 287 12659.85 99.40 54456.03 88888.00 2016-10-13 01:24:13.125 287 12659.83 99.42 54456.03 88888.00 2016-10-13 01:24:13.250 287 12659.83 99.40 54456.03 88888.00 2016-10-13 01:24:13.375 287 12659.85 99.40 54456.00 88888.00 2016-10-13 01:24:13.500 287 12659.83 99.40 54456.05 88888.00 2016-10-13 01:24:13.625 287 12659.83 99.40 54456.03 88888.00 2016-10-13 01:24:13.750 287 12659.85 99.42 54456.03 88888.00 2016-10-13 01:24:13.875 287 12659.85 99.45 54456.03 88888.00 2016-10-13 01:24:14.000 287 12659.85 99.40 54456.05 88888.00 2016-10-13 01:24:14.125 287 12659.80 99.38 54456.05 88888.00 2016-10-13 01:24:14.250 287 12659.83 99.35 54456.03 88888.00 2016-10-13 01:24:14.375 287 12659.85 99.38 54456.03 88888.00 2016-10-13 01:24:14.500 287 12659.83 99.38 54456.05 88888.00 2016-10-13 01:24:14.625 287 12659.83 99.40 54456.05 88888.00 2016-10-13 01:24:14.750 287 12659.83 99.40 54456.07 88888.00 2016-10-13 01:24:14.875 287 12659.83 99.40 54456.07 88888.00 2016-10-13 01:24:15.000 287 12659.80 99.35 54456.05 88888.00 2016-10-13 01:24:15.125 287 12659.80 99.38 54456.05 88888.00 2016-10-13 01:24:15.250 287 12659.80 99.42 54456.07 88888.00 2016-10-13 01:24:15.375 287 12659.88 99.45 54456.07 88888.00 2016-10-13 01:24:15.500 287 12659.88 99.42 54456.05 88888.00 2016-10-13 01:24:15.625 287 12659.85 99.38 54456.03 88888.00 2016-10-13 01:24:15.750 287 12659.80 99.35 54456.03 88888.00 2016-10-13 01:24:15.875 287 12659.83 99.35 54456.03 88888.00 2016-10-13 01:24:16.000 287 12659.83 99.40 54456.03 88888.00 2016-10-13 01:24:16.125 287 12659.73 99.40 54456.07 88888.00 2016-10-13 01:24:16.250 287 12659.75 99.38 54456.07 88888.00 2016-10-13 01:24:16.375 287 12659.77 99.33 54456.05 88888.00 2016-10-13 01:24:16.500 287 12659.73 99.38 54456.05 88888.00 2016-10-13 01:24:16.625 287 12659.73 99.38 54456.05 88888.00 2016-10-13 01:24:16.750 287 12659.73 99.40 54456.07 88888.00 2016-10-13 01:24:16.875 287 12659.73 99.38 54456.05 88888.00 2016-10-13 01:24:17.000 287 12659.70 99.33 54456.03 88888.00 2016-10-13 01:24:17.125 287 12659.75 99.38 54456.03 88888.00 2016-10-13 01:24:17.250 287 12659.80 99.40 54456.03 88888.00 2016-10-13 01:24:17.375 287 12659.85 99.38 54456.03 88888.00 2016-10-13 01:24:17.500 287 12659.83 99.38 54456.03 88888.00 2016-10-13 01:24:17.625 287 12659.80 99.38 54456.05 88888.00 2016-10-13 01:24:17.750 287 12659.75 99.35 54456.05 88888.00 2016-10-13 01:24:17.875 287 12659.75 99.35 54456.03 88888.00 2016-10-13 01:24:18.000 287 12659.75 99.33 54456.03 88888.00 2016-10-13 01:24:18.125 287 12659.67 99.33 54456.07 88888.00 2016-10-13 01:24:18.250 287 12659.65 99.33 54456.07 88888.00 2016-10-13 01:24:18.375 287 12659.70 99.35 54456.10 88888.00 2016-10-13 01:24:18.500 287 12659.70 99.38 54456.07 88888.00 2016-10-13 01:24:18.625 287 12659.70 99.40 54456.10 88888.00 2016-10-13 01:24:18.750 287 12659.70 99.38 54456.07 88888.00 2016-10-13 01:24:18.875 287 12659.65 99.35 54456.07 88888.00 2016-10-13 01:24:19.000 287 12659.73 99.38 54456.10 88888.00 2016-10-13 01:24:19.125 287 12659.77 99.38 54456.07 88888.00 2016-10-13 01:24:19.250 287 12659.77 99.35 54456.07 88888.00 2016-10-13 01:24:19.375 287 12659.73 99.33 54456.05 88888.00 2016-10-13 01:24:19.500 287 12659.70 99.30 54456.05 88888.00 2016-10-13 01:24:19.625 287 12659.70 99.33 54456.07 88888.00 2016-10-13 01:24:19.750 287 12659.73 99.35 54456.07 88888.00 2016-10-13 01:24:19.875 287 12659.75 99.33 54456.10 88888.00 2016-10-13 01:24:20.000 287 12659.77 99.35 54456.07 88888.00 2016-10-13 01:24:20.125 287 12659.77 99.33 54456.07 88888.00 2016-10-13 01:24:20.250 287 12659.70 99.33 54456.07 88888.00 2016-10-13 01:24:20.375 287 12659.80 99.33 54456.07 88888.00 2016-10-13 01:24:20.500 287 12659.83 99.35 54456.10 88888.00 2016-10-13 01:24:20.625 287 12659.80 99.38 54456.07 88888.00 2016-10-13 01:24:20.750 287 12659.77 99.35 54456.07 88888.00 2016-10-13 01:24:20.875 287 12659.83 99.33 54456.07 88888.00 2016-10-13 01:24:21.000 287 12659.75 99.35 54456.10 88888.00 2016-10-13 01:24:21.125 287 12659.73 99.35 54456.12 88888.00 2016-10-13 01:24:21.250 287 12659.75 99.33 54456.10 88888.00 2016-10-13 01:24:21.375 287 12659.73 99.35 54456.10 88888.00 2016-10-13 01:24:21.500 287 12659.70 99.35 54456.07 88888.00 2016-10-13 01:24:21.625 287 12659.75 99.33 54456.10 88888.00 2016-10-13 01:24:21.750 287 12659.77 99.35 54456.12 88888.00 2016-10-13 01:24:21.875 287 12659.73 99.33 54456.10 88888.00 2016-10-13 01:24:22.000 287 12659.73 99.33 54456.10 88888.00 2016-10-13 01:24:22.125 287 12659.75 99.33 54456.10 88888.00 2016-10-13 01:24:22.250 287 12659.70 99.30 54456.07 88888.00 2016-10-13 01:24:22.375 287 12659.67 99.30 54456.07 88888.00 2016-10-13 01:24:22.500 287 12659.65 99.33 54456.10 88888.00 2016-10-13 01:24:22.625 287 12659.60 99.35 54456.10 88888.00 2016-10-13 01:24:22.750 287 12659.62 99.35 54456.10 88888.00 2016-10-13 01:24:22.875 287 12659.60 99.35 54456.10 88888.00 2016-10-13 01:24:23.000 287 12659.58 99.33 54456.07 88888.00 2016-10-13 01:24:23.125 287 12659.55 99.33 54456.10 88888.00 2016-10-13 01:24:23.250 287 12659.55 99.33 54456.10 88888.00 2016-10-13 01:24:23.375 287 12659.58 99.30 54456.07 88888.00 2016-10-13 01:24:23.500 287 12659.58 99.33 54456.12 88888.00 2016-10-13 01:24:23.625 287 12659.55 99.35 54456.12 88888.00 2016-10-13 01:24:23.750 287 12659.55 99.33 54456.12 88888.00 2016-10-13 01:24:23.875 287 12659.60 99.33 54456.10 88888.00 2016-10-13 01:24:24.000 287 12659.62 99.33 54456.12 88888.00 2016-10-13 01:24:24.125 287 12659.60 99.35 54456.12 88888.00 2016-10-13 01:24:24.250 287 12659.52 99.38 54456.12 88888.00 2016-10-13 01:24:24.375 287 12659.58 99.35 54456.15 88888.00 2016-10-13 01:24:24.500 287 12659.62 99.35 54456.15 88888.00 2016-10-13 01:24:24.625 287 12659.67 99.35 54456.15 88888.00 2016-10-13 01:24:24.750 287 12659.67 99.35 54456.15 88888.00 2016-10-13 01:24:24.875 287 12659.62 99.35 54456.12 88888.00 2016-10-13 01:24:25.000 287 12659.65 99.33 54456.10 88888.00 2016-10-13 01:24:25.125 287 12659.62 99.33 54456.12 88888.00 2016-10-13 01:24:25.250 287 12659.58 99.33 54456.12 88888.00 2016-10-13 01:24:25.375 287 12659.55 99.33 54456.10 88888.00 2016-10-13 01:24:25.500 287 12659.52 99.30 54456.10 88888.00 2016-10-13 01:24:25.625 287 12659.52 99.30 54456.10 88888.00 2016-10-13 01:24:25.750 287 12659.55 99.30 54456.12 88888.00 2016-10-13 01:24:25.875 287 12659.58 99.33 54456.12 88888.00 2016-10-13 01:24:26.000 287 12659.52 99.30 54456.12 88888.00 2016-10-13 01:24:26.125 287 12659.52 99.33 54456.15 88888.00 2016-10-13 01:24:26.250 287 12659.48 99.33 54456.15 88888.00 2016-10-13 01:24:26.375 287 12659.48 99.33 54456.15 88888.00 2016-10-13 01:24:26.500 287 12659.45 99.33 54456.12 88888.00 2016-10-13 01:24:26.625 287 12659.48 99.33 54456.15 88888.00 2016-10-13 01:24:26.750 287 12659.52 99.35 54456.12 88888.00 2016-10-13 01:24:26.875 287 12659.60 99.38 54456.12 88888.00 2016-10-13 01:24:27.000 287 12659.62 99.38 54456.15 88888.00 2016-10-13 01:24:27.125 287 12659.55 99.38 54456.15 88888.00 2016-10-13 01:24:27.250 287 12659.45 99.35 54456.12 88888.00 2016-10-13 01:24:27.375 287 12659.48 99.35 54456.12 88888.00 2016-10-13 01:24:27.500 287 12659.48 99.35 54456.15 88888.00 2016-10-13 01:24:27.625 287 12659.52 99.35 54456.15 88888.00 2016-10-13 01:24:27.750 287 12659.55 99.35 54456.12 88888.00 2016-10-13 01:24:27.875 287 12659.55 99.35 54456.12 88888.00 2016-10-13 01:24:28.000 287 12659.58 99.33 54456.10 88888.00 2016-10-13 01:24:28.125 287 12659.52 99.38 54456.15 88888.00 2016-10-13 01:24:28.250 287 12659.55 99.38 54456.15 88888.00 2016-10-13 01:24:28.375 287 12659.60 99.35 54456.12 88888.00 2016-10-13 01:24:28.500 287 12659.50 99.33 54456.12 88888.00 2016-10-13 01:24:28.625 287 12659.50 99.35 54456.12 88888.00 2016-10-13 01:24:28.750 287 12659.48 99.35 54456.12 88888.00 2016-10-13 01:24:28.875 287 12659.42 99.38 54456.18 88888.00 2016-10-13 01:24:29.000 287 12659.42 99.38 54456.15 88888.00 2016-10-13 01:24:29.125 287 12659.45 99.35 54456.15 88888.00 2016-10-13 01:24:29.250 287 12659.42 99.35 54456.15 88888.00 2016-10-13 01:24:29.375 287 12659.48 99.35 54456.15 88888.00 2016-10-13 01:24:29.500 287 12659.48 99.38 54456.15 88888.00 2016-10-13 01:24:29.625 287 12659.45 99.35 54456.15 88888.00 2016-10-13 01:24:29.750 287 12659.42 99.35 54456.15 88888.00 2016-10-13 01:24:29.875 287 12659.38 99.38 54456.15 88888.00 2016-10-13 01:24:30.000 287 12659.35 99.38 54456.15 88888.00 2016-10-13 01:24:30.125 287 12659.42 99.35 54456.15 88888.00 2016-10-13 01:24:30.250 287 12659.42 99.33 54456.15 88888.00 2016-10-13 01:24:30.375 287 12659.48 99.33 54456.15 88888.00 2016-10-13 01:24:30.500 287 12659.50 99.33 54456.15 88888.00 2016-10-13 01:24:30.625 287 12659.50 99.33 54456.15 88888.00 2016-10-13 01:24:30.750 287 12659.45 99.38 54456.15 88888.00 2016-10-13 01:24:30.875 287 12659.45 99.38 54456.15 88888.00 2016-10-13 01:24:31.000 287 12659.42 99.35 54456.15 88888.00 2016-10-13 01:24:31.125 287 12659.42 99.35 54456.15 88888.00 2016-10-13 01:24:31.250 287 12659.35 99.38 54456.18 88888.00 2016-10-13 01:24:31.375 287 12659.33 99.38 54456.20 88888.00 2016-10-13 01:24:31.500 287 12659.30 99.40 54456.20 88888.00 2016-10-13 01:24:31.625 287 12659.33 99.38 54456.18 88888.00 2016-10-13 01:24:31.750 287 12659.38 99.35 54456.15 88888.00 2016-10-13 01:24:31.875 287 12659.38 99.33 54456.15 88888.00 2016-10-13 01:24:32.000 287 12659.35 99.35 54456.12 88888.00 2016-10-13 01:24:32.125 287 12659.38 99.40 54456.15 88888.00 2016-10-13 01:24:32.250 287 12659.38 99.38 54456.15 88888.00 2016-10-13 01:24:32.375 287 12659.38 99.33 54456.15 88888.00 2016-10-13 01:24:32.500 287 12659.38 99.33 54456.15 88888.00 2016-10-13 01:24:32.625 287 12659.33 99.33 54456.15 88888.00 2016-10-13 01:24:32.750 287 12659.35 99.33 54456.12 88888.00 2016-10-13 01:24:32.875 287 12659.35 99.35 54456.12 88888.00 2016-10-13 01:24:33.000 287 12659.35 99.35 54456.18 88888.00 2016-10-13 01:24:33.125 287 12659.38 99.35 54456.18 88888.00 2016-10-13 01:24:33.250 287 12659.35 99.35 54456.18 88888.00 2016-10-13 01:24:33.375 287 12659.33 99.38 54456.18 88888.00 2016-10-13 01:24:33.500 287 12659.30 99.35 54456.20 88888.00 2016-10-13 01:24:33.625 287 12659.33 99.35 54456.20 88888.00 2016-10-13 01:24:33.750 287 12659.33 99.35 54456.20 88888.00 2016-10-13 01:24:33.875 287 12659.33 99.38 54456.20 88888.00 2016-10-13 01:24:34.000 287 12659.35 99.33 54456.18 88888.00 2016-10-13 01:24:34.125 287 12659.38 99.33 54456.18 88888.00 2016-10-13 01:24:34.250 287 12659.30 99.33 54456.18 88888.00 2016-10-13 01:24:34.375 287 12659.33 99.38 54456.18 88888.00 2016-10-13 01:24:34.500 287 12659.35 99.35 54456.20 88888.00 2016-10-13 01:24:34.625 287 12659.27 99.33 54456.18 88888.00 2016-10-13 01:24:34.750 287 12659.20 99.33 54456.15 88888.00 2016-10-13 01:24:34.875 287 12659.23 99.35 54456.15 88888.00 2016-10-13 01:24:35.000 287 12659.30 99.30 54456.15 88888.00 2016-10-13 01:24:35.125 287 12659.35 99.33 54456.18 88888.00 2016-10-13 01:24:35.250 287 12659.35 99.30 54456.20 88888.00 2016-10-13 01:24:35.375 287 12659.33 99.33 54456.18 88888.00 2016-10-13 01:24:35.500 287 12659.30 99.35 54456.20 88888.00 2016-10-13 01:24:35.625 287 12659.27 99.38 54456.18 88888.00 2016-10-13 01:24:35.750 287 12659.25 99.38 54456.18 88888.00 2016-10-13 01:24:35.875 287 12659.27 99.35 54456.18 88888.00 2016-10-13 01:24:36.000 287 12659.25 99.30 54456.20 88888.00 2016-10-13 01:24:36.125 287 12659.20 99.30 54456.20 88888.00 2016-10-13 01:24:36.250 287 12659.17 99.30 54456.18 88888.00 2016-10-13 01:24:36.375 287 12659.20 99.30 54456.18 88888.00 2016-10-13 01:24:36.500 287 12659.20 99.33 54456.18 88888.00 2016-10-13 01:24:36.625 287 12659.23 99.33 54456.18 88888.00 2016-10-13 01:24:36.750 287 12659.20 99.30 54456.18 88888.00 2016-10-13 01:24:36.875 287 12659.20 99.33 54456.18 88888.00 2016-10-13 01:24:37.000 287 12659.20 99.33 54456.15 88888.00 2016-10-13 01:24:37.125 287 12659.17 99.35 54456.20 88888.00 2016-10-13 01:24:37.250 287 12659.10 99.33 54456.18 88888.00 2016-10-13 01:24:37.375 287 12659.17 99.33 54456.18 88888.00 2016-10-13 01:24:37.500 287 12659.23 99.35 54456.15 88888.00 2016-10-13 01:24:37.625 287 12659.23 99.35 54456.18 88888.00 2016-10-13 01:24:37.750 287 12659.17 99.33 54456.18 88888.00 2016-10-13 01:24:37.875 287 12659.15 99.33 54456.15 88888.00 2016-10-13 01:24:38.000 287 12659.20 99.30 54456.15 88888.00 2016-10-13 01:24:38.125 287 12659.23 99.30 54456.18 88888.00 2016-10-13 01:24:38.250 287 12659.15 99.30 54456.15 88888.00 2016-10-13 01:24:38.375 287 12659.12 99.30 54456.18 88888.00 2016-10-13 01:24:38.500 287 12659.12 99.33 54456.15 88888.00 2016-10-13 01:24:38.625 287 12659.12 99.33 54456.15 88888.00 2016-10-13 01:24:38.750 287 12659.15 99.30 54456.15 88888.00 2016-10-13 01:24:38.875 287 12659.12 99.30 54456.15 88888.00 2016-10-13 01:24:39.000 287 12659.10 99.33 54456.15 88888.00 2016-10-13 01:24:39.125 287 12659.12 99.33 54456.18 88888.00 2016-10-13 01:24:39.250 287 12659.15 99.30 54456.15 88888.00 2016-10-13 01:24:39.375 287 12659.20 99.28 54456.15 88888.00 2016-10-13 01:24:39.500 287 12659.20 99.28 54456.18 88888.00 2016-10-13 01:24:39.625 287 12659.17 99.30 54456.18 88888.00 2016-10-13 01:24:39.750 287 12659.20 99.30 54456.18 88888.00 2016-10-13 01:24:39.875 287 12659.20 99.30 54456.18 88888.00 2016-10-13 01:24:40.000 287 12659.17 99.28 54456.18 88888.00 2016-10-13 01:24:40.125 287 12659.15 99.33 54456.20 88888.00 2016-10-13 01:24:40.250 287 12659.05 99.30 54456.20 88888.00 2016-10-13 01:24:40.375 287 12659.05 99.28 54456.20 88888.00 2016-10-13 01:24:40.500 287 12659.02 99.25 54456.15 88888.00 2016-10-13 01:24:40.625 287 12659.02 99.30 54456.18 88888.00 2016-10-13 01:24:40.750 287 12659.05 99.30 54456.18 88888.00 2016-10-13 01:24:40.875 287 12659.08 99.30 54456.20 88888.00 2016-10-13 01:24:41.000 287 12659.02 99.28 54456.18 88888.00 2016-10-13 01:24:41.125 287 12658.95 99.25 54456.20 88888.00 2016-10-13 01:24:41.250 287 12658.98 99.25 54456.25 88888.00 2016-10-13 01:24:41.375 287 12659.02 99.25 54456.22 88888.00 2016-10-13 01:24:41.500 287 12659.00 99.30 54456.20 88888.00 2016-10-13 01:24:41.625 287 12659.08 99.30 54456.20 88888.00 2016-10-13 01:24:41.750 287 12659.17 99.30 54456.20 88888.00 2016-10-13 01:24:41.875 287 12659.15 99.28 54456.18 88888.00 2016-10-13 01:24:42.000 287 12659.10 99.25 54456.18 88888.00 2016-10-13 01:24:42.125 287 12659.05 99.30 54456.18 88888.00 2016-10-13 01:24:42.250 287 12659.02 99.28 54456.20 88888.00 2016-10-13 01:24:42.375 287 12659.05 99.25 54456.20 88888.00 2016-10-13 01:24:42.500 287 12659.02 99.25 54456.18 88888.00 2016-10-13 01:24:42.625 287 12659.00 99.25 54456.20 88888.00 2016-10-13 01:24:42.750 287 12658.98 99.28 54456.20 88888.00 2016-10-13 01:24:42.875 287 12659.00 99.25 54456.20 88888.00 2016-10-13 01:24:43.000 287 12659.02 99.25 54456.18 88888.00 2016-10-13 01:24:43.125 287 12659.08 99.25 54456.22 88888.00 2016-10-13 01:24:43.250 287 12659.05 99.28 54456.22 88888.00 2016-10-13 01:24:43.375 287 12659.05 99.30 54456.20 88888.00 2016-10-13 01:24:43.500 287 12659.12 99.28 54456.20 88888.00 2016-10-13 01:24:43.625 287 12659.05 99.25 54456.20 88888.00 2016-10-13 01:24:43.750 287 12658.95 99.25 54456.22 88888.00 2016-10-13 01:24:43.875 287 12658.95 99.28 54456.25 88888.00 2016-10-13 01:24:44.000 287 12659.00 99.25 54456.25 88888.00 2016-10-13 01:24:44.125 287 12658.98 99.22 54456.22 88888.00 2016-10-13 01:24:44.250 287 12658.98 99.22 54456.25 88888.00 2016-10-13 01:24:44.375 287 12658.98 99.22 54456.25 88888.00 2016-10-13 01:24:44.500 287 12658.95 99.25 54456.25 88888.00 2016-10-13 01:24:44.625 287 12658.98 99.22 54456.25 88888.00 2016-10-13 01:24:44.750 287 12658.92 99.22 54456.25 88888.00 2016-10-13 01:24:44.875 287 12658.88 99.20 54456.25 88888.00 2016-10-13 01:24:45.000 287 12658.95 99.17 54456.25 88888.00 2016-10-13 01:24:45.125 287 12659.02 99.20 54456.25 88888.00 2016-10-13 01:24:45.250 287 12658.98 99.17 54456.25 88888.00 2016-10-13 01:24:45.375 287 12658.95 99.15 54456.22 88888.00 2016-10-13 01:24:45.500 287 12658.90 99.20 54456.22 88888.00 2016-10-13 01:24:45.625 287 12658.90 99.20 54456.22 88888.00 2016-10-13 01:24:45.750 287 12658.95 99.20 54456.28 88888.00 2016-10-13 01:24:45.875 287 12658.85 99.22 54456.28 88888.00 2016-10-13 01:24:46.000 287 12658.75 99.25 54456.25 88888.00 2016-10-13 01:24:46.125 287 12658.80 99.22 54456.25 88888.00 2016-10-13 01:24:46.250 287 12658.85 99.20 54456.25 88888.00 2016-10-13 01:24:46.375 287 12658.90 99.20 54456.22 88888.00 2016-10-13 01:24:46.500 287 12658.90 99.17 54456.22 88888.00 2016-10-13 01:24:46.625 287 12658.88 99.17 54456.20 88888.00 2016-10-13 01:24:46.750 287 12658.85 99.17 54456.22 88888.00 2016-10-13 01:24:46.875 287 12658.90 99.17 54456.22 88888.00 2016-10-13 01:24:47.000 287 12658.90 99.12 54456.22 88888.00 2016-10-13 01:24:47.125 287 12658.90 99.12 54456.22 88888.00 2016-10-13 01:24:47.250 287 12658.85 99.12 54456.25 88888.00 2016-10-13 01:24:47.375 287 12658.80 99.15 54456.25 88888.00 2016-10-13 01:24:47.500 287 12658.77 99.17 54456.25 88888.00 2016-10-13 01:24:47.625 287 12658.77 99.17 54456.22 88888.00 2016-10-13 01:24:47.750 287 12658.75 99.17 54456.22 88888.00 2016-10-13 01:24:47.875 287 12658.80 99.17 54456.25 88888.00 2016-10-13 01:24:48.000 287 12658.85 99.17 54456.25 88888.00 2016-10-13 01:24:48.125 287 12658.85 99.15 54456.22 88888.00 2016-10-13 01:24:48.250 287 12658.80 99.12 54456.22 88888.00 2016-10-13 01:24:48.375 287 12658.85 99.15 54456.25 88888.00 2016-10-13 01:24:48.500 287 12658.85 99.15 54456.22 88888.00 2016-10-13 01:24:48.625 287 12658.77 99.12 54456.22 88888.00 2016-10-13 01:24:48.750 287 12658.75 99.12 54456.25 88888.00 2016-10-13 01:24:48.875 287 12658.73 99.10 54456.28 88888.00 2016-10-13 01:24:49.000 287 12658.73 99.05 54456.25 88888.00 2016-10-13 01:24:49.125 287 12658.73 99.03 54456.22 88888.00 2016-10-13 01:24:49.250 287 12658.73 99.08 54456.28 88888.00 2016-10-13 01:24:49.375 287 12658.75 99.10 54456.25 88888.00 2016-10-13 01:24:49.500 287 12658.67 99.10 54456.25 88888.00 2016-10-13 01:24:49.625 287 12658.58 99.10 54456.25 88888.00 2016-10-13 01:24:49.750 287 12658.58 99.08 54456.25 88888.00 2016-10-13 01:24:49.875 287 12658.55 99.08 54456.25 88888.00 2016-10-13 01:24:50.000 287 12658.58 99.08 54456.22 88888.00 2016-10-13 01:24:50.125 287 12658.65 99.08 54456.22 88888.00 2016-10-13 01:24:50.250 287 12658.62 99.08 54456.25 88888.00 2016-10-13 01:24:50.375 287 12658.60 99.10 54456.25 88888.00 2016-10-13 01:24:50.500 287 12658.60 99.10 54456.22 88888.00 2016-10-13 01:24:50.625 287 12658.62 99.10 54456.22 88888.00 2016-10-13 01:24:50.750 287 12658.67 99.08 54456.25 88888.00 2016-10-13 01:24:50.875 287 12658.67 99.08 54456.28 88888.00 2016-10-13 01:24:51.000 287 12658.65 99.05 54456.25 88888.00 2016-10-13 01:24:51.125 287 12658.65 99.08 54456.25 88888.00 2016-10-13 01:24:51.250 287 12658.58 99.08 54456.28 88888.00 2016-10-13 01:24:51.375 287 12658.58 99.08 54456.28 88888.00 2016-10-13 01:24:51.500 287 12658.60 99.03 54456.28 88888.00 2016-10-13 01:24:51.625 287 12658.62 99.00 54456.25 88888.00 2016-10-13 01:24:51.750 287 12658.67 99.03 54456.28 88888.00 2016-10-13 01:24:51.875 287 12658.65 99.03 54456.25 88888.00 2016-10-13 01:24:52.000 287 12658.65 99.08 54456.22 88888.00 2016-10-13 01:24:52.125 287 12658.65 99.05 54456.25 88888.00 2016-10-13 01:24:52.250 287 12658.65 99.03 54456.25 88888.00 2016-10-13 01:24:52.375 287 12658.62 99.00 54456.22 88888.00 2016-10-13 01:24:52.500 287 12658.52 98.97 54456.22 88888.00 2016-10-13 01:24:52.625 287 12658.50 98.97 54456.25 88888.00 2016-10-13 01:24:52.750 287 12658.55 98.97 54456.22 88888.00 2016-10-13 01:24:52.875 287 12658.60 98.95 54456.18 88888.00 2016-10-13 01:24:53.000 287 12658.52 98.97 54456.20 88888.00 2016-10-13 01:24:53.125 287 12658.48 98.95 54456.22 88888.00 2016-10-13 01:24:53.250 287 12658.48 98.92 54456.22 88888.00 2016-10-13 01:24:53.375 287 12658.50 98.95 54456.25 88888.00 2016-10-13 01:24:53.500 287 12658.55 98.92 54456.22 88888.00 2016-10-13 01:24:53.625 287 12658.60 98.92 54456.22 88888.00 2016-10-13 01:24:53.750 287 12658.52 98.95 54456.22 88888.00 2016-10-13 01:24:53.875 287 12658.50 98.97 54456.22 88888.00 2016-10-13 01:24:54.000 287 12658.50 98.95 54456.25 88888.00 2016-10-13 01:24:54.125 287 12658.52 98.92 54456.25 88888.00 2016-10-13 01:24:54.250 287 12658.52 98.90 54456.22 88888.00 2016-10-13 01:24:54.375 287 12658.52 98.92 54456.25 88888.00 2016-10-13 01:24:54.500 287 12658.52 98.90 54456.25 88888.00 2016-10-13 01:24:54.625 287 12658.50 98.90 54456.22 88888.00 2016-10-13 01:24:54.750 287 12658.50 98.95 54456.22 88888.00 2016-10-13 01:24:54.875 287 12658.50 98.92 54456.25 88888.00 2016-10-13 01:24:55.000 287 12658.48 98.95 54456.22 88888.00 2016-10-13 01:24:55.125 287 12658.45 98.95 54456.22 88888.00 2016-10-13 01:24:55.250 287 12658.48 98.95 54456.22 88888.00 2016-10-13 01:24:55.375 287 12658.50 98.92 54456.20 88888.00 2016-10-13 01:24:55.500 287 12658.50 98.90 54456.20 88888.00 2016-10-13 01:24:55.625 287 12658.50 98.90 54456.25 88888.00 2016-10-13 01:24:55.750 287 12658.48 98.92 54456.25 88888.00 2016-10-13 01:24:55.875 287 12658.45 98.92 54456.25 88888.00 2016-10-13 01:24:56.000 287 12658.45 98.90 54456.25 88888.00 2016-10-13 01:24:56.125 287 12658.45 98.90 54456.22 88888.00 2016-10-13 01:24:56.250 287 12658.42 98.88 54456.22 88888.00 2016-10-13 01:24:56.375 287 12658.48 98.90 54456.22 88888.00 2016-10-13 01:24:56.500 287 12658.50 98.92 54456.25 88888.00 2016-10-13 01:24:56.625 287 12658.45 98.92 54456.22 88888.00 2016-10-13 01:24:56.750 287 12658.48 98.88 54456.18 88888.00 2016-10-13 01:24:56.875 287 12658.50 98.88 54456.22 88888.00 2016-10-13 01:24:57.000 287 12658.50 98.85 54456.22 88888.00 2016-10-13 01:24:57.125 287 12658.52 98.88 54456.25 88888.00 2016-10-13 01:24:57.250 287 12658.55 98.88 54456.28 88888.00 2016-10-13 01:24:57.375 287 12658.58 98.88 54456.28 88888.00 2016-10-13 01:24:57.500 287 12658.52 98.88 54456.28 88888.00 2016-10-13 01:24:57.625 287 12658.48 98.88 54456.25 88888.00 2016-10-13 01:24:57.750 287 12658.45 98.90 54456.28 88888.00 2016-10-13 01:24:57.875 287 12658.45 98.88 54456.28 88888.00 2016-10-13 01:24:58.000 287 12658.45 98.88 54456.25 88888.00 2016-10-13 01:24:58.125 287 12658.45 98.85 54456.25 88888.00 2016-10-13 01:24:58.250 287 12658.45 98.83 54456.22 88888.00 2016-10-13 01:24:58.375 287 12658.42 98.85 54456.22 88888.00 2016-10-13 01:24:58.500 287 12658.38 98.83 54456.25 88888.00 2016-10-13 01:24:58.625 287 12658.38 98.83 54456.22 88888.00 2016-10-13 01:24:58.750 287 12658.42 98.83 54456.25 88888.00 2016-10-13 01:24:58.875 287 12658.40 98.83 54456.28 88888.00 2016-10-13 01:24:59.000 287 12658.35 98.83 54456.28 88888.00 2016-10-13 01:24:59.125 287 12658.38 98.83 54456.28 88888.00 2016-10-13 01:24:59.250 287 12658.40 98.80 54456.25 88888.00 2016-10-13 01:24:59.375 287 12658.45 98.85 54456.22 88888.00 2016-10-13 01:24:59.500 287 12658.42 98.85 54456.25 88888.00 2016-10-13 01:24:59.625 287 12658.38 98.85 54456.25 88888.00 2016-10-13 01:24:59.750 287 12658.40 98.83 54456.22 88888.00 2016-10-13 01:24:59.875 287 12658.40 98.80 54456.22 88888.00 2016-10-13 01:25:00.000 287 12658.38 98.80 54456.20 88888.00 2016-10-13 01:25:00.125 287 12658.38 98.83 54456.20 88888.00 2016-10-13 01:25:00.250 287 12658.38 98.85 54456.25 88888.00 2016-10-13 01:25:00.375 287 12658.38 98.85 54456.22 88888.00 2016-10-13 01:25:00.500 287 12658.30 98.85 54456.25 88888.00 2016-10-13 01:25:00.625 287 12658.30 98.83 54456.25 88888.00 2016-10-13 01:25:00.750 287 12658.33 98.85 54456.22 88888.00 2016-10-13 01:25:00.875 287 12658.30 98.83 54456.22 88888.00 2016-10-13 01:25:01.000 287 12658.33 98.83 54456.22 88888.00 2016-10-13 01:25:01.125 287 12658.35 98.83 54456.20 88888.00 2016-10-13 01:25:01.250 287 12658.35 98.80 54456.20 88888.00 2016-10-13 01:25:01.375 287 12658.35 98.80 54456.22 88888.00 2016-10-13 01:25:01.500 287 12658.27 98.85 54456.25 88888.00 2016-10-13 01:25:01.625 287 12658.33 98.88 54456.25 88888.00 2016-10-13 01:25:01.750 287 12658.40 98.85 54456.25 88888.00 2016-10-13 01:25:01.875 287 12658.45 98.80 54456.20 88888.00 2016-10-13 01:25:02.000 287 12658.42 98.78 54456.18 88888.00 2016-10-13 01:25:02.125 287 12658.38 98.75 54456.22 88888.00 2016-10-13 01:25:02.250 287 12658.33 98.80 54456.22 88888.00 2016-10-13 01:25:02.375 287 12658.33 98.78 54456.22 88888.00 2016-10-13 01:25:02.500 287 12658.35 98.78 54456.25 88888.00 2016-10-13 01:25:02.625 287 12658.35 98.78 54456.22 88888.00 2016-10-13 01:25:02.750 287 12658.42 98.80 54456.22 88888.00 2016-10-13 01:25:02.875 287 12658.40 98.78 54456.20 88888.00 2016-10-13 01:25:03.000 287 12658.40 98.78 54456.20 88888.00 2016-10-13 01:25:03.125 287 12658.40 98.78 54456.20 88888.00 2016-10-13 01:25:03.250 287 12658.38 98.75 54456.20 88888.00 2016-10-13 01:25:03.375 287 12658.40 98.75 54456.20 88888.00 2016-10-13 01:25:03.500 287 12658.38 98.78 54456.20 88888.00 2016-10-13 01:25:03.625 287 12658.35 98.75 54456.20 88888.00 2016-10-13 01:25:03.750 287 12658.35 98.78 54456.18 88888.00 2016-10-13 01:25:03.875 287 12658.35 98.78 54456.18 88888.00 2016-10-13 01:25:04.000 287 12658.38 98.78 54456.15 88888.00 2016-10-13 01:25:04.125 287 12658.38 98.75 54456.18 88888.00 2016-10-13 01:25:04.250 287 12658.33 98.75 54456.18 88888.00 2016-10-13 01:25:04.375 287 12658.35 98.80 54456.18 88888.00 2016-10-13 01:25:04.500 287 12658.38 98.83 54456.18 88888.00 2016-10-13 01:25:04.625 287 12658.42 98.80 54456.20 88888.00 2016-10-13 01:25:04.750 287 12658.40 98.78 54456.18 88888.00 2016-10-13 01:25:04.875 287 12658.35 98.75 54456.18 88888.00 2016-10-13 01:25:05.000 287 12658.38 98.75 54456.15 88888.00 2016-10-13 01:25:05.125 287 12658.40 98.80 54456.18 88888.00 2016-10-13 01:25:05.250 287 12658.33 98.78 54456.18 88888.00 2016-10-13 01:25:05.375 287 12658.30 98.78 54456.20 88888.00 2016-10-13 01:25:05.500 287 12658.27 98.78 54456.20 88888.00 2016-10-13 01:25:05.625 287 12658.30 98.78 54456.22 88888.00 2016-10-13 01:25:05.750 287 12658.30 98.78 54456.18 88888.00 2016-10-13 01:25:05.875 287 12658.30 98.75 54456.20 88888.00 2016-10-13 01:25:06.000 287 12658.30 98.72 54456.20 88888.00 2016-10-13 01:25:06.125 287 12658.23 98.70 54456.18 88888.00 2016-10-13 01:25:06.250 287 12658.20 98.65 54456.18 88888.00 2016-10-13 01:25:06.375 287 12658.30 98.72 54456.18 88888.00 2016-10-13 01:25:06.500 287 12658.30 98.70 54456.18 88888.00 2016-10-13 01:25:06.625 287 12658.30 98.75 54456.20 88888.00 2016-10-13 01:25:06.750 287 12658.35 98.78 54456.20 88888.00 2016-10-13 01:25:06.875 287 12658.40 98.72 54456.18 88888.00 2016-10-13 01:25:07.000 287 12658.38 98.70 54456.15 88888.00 2016-10-13 01:25:07.125 287 12658.33 98.72 54456.15 88888.00 2016-10-13 01:25:07.250 287 12658.33 98.72 54456.20 88888.00 2016-10-13 01:25:07.375 287 12658.33 98.72 54456.18 88888.00 2016-10-13 01:25:07.500 287 12658.25 98.70 54456.20 88888.00 2016-10-13 01:25:07.625 287 12658.27 98.67 54456.20 88888.00 2016-10-13 01:25:07.750 287 12658.27 98.70 54456.20 88888.00 2016-10-13 01:25:07.875 287 12658.25 98.67 54456.15 88888.00 2016-10-13 01:25:08.000 287 12658.25 98.67 54456.15 88888.00 2016-10-13 01:25:08.125 287 12658.33 98.65 54456.15 88888.00 2016-10-13 01:25:08.250 287 12658.33 98.67 54456.20 88888.00 2016-10-13 01:25:08.375 287 12658.38 98.67 54456.18 88888.00 2016-10-13 01:25:08.500 287 12658.38 98.70 54456.15 88888.00 2016-10-13 01:25:08.625 287 12658.35 98.70 54456.15 88888.00 2016-10-13 01:25:08.750 287 12658.30 98.70 54456.18 88888.00 2016-10-13 01:25:08.875 287 12658.25 98.67 54456.18 88888.00 2016-10-13 01:25:09.000 287 12658.25 98.67 54456.18 88888.00 2016-10-13 01:25:09.125 287 12658.23 98.67 54456.20 88888.00 2016-10-13 01:25:09.250 287 12658.23 98.67 54456.20 88888.00 2016-10-13 01:25:09.375 287 12658.27 98.70 54456.18 88888.00 2016-10-13 01:25:09.500 287 12658.27 98.70 54456.18 88888.00 2016-10-13 01:25:09.625 287 12658.35 98.70 54456.18 88888.00 2016-10-13 01:25:09.750 287 12658.35 98.70 54456.18 88888.00 2016-10-13 01:25:09.875 287 12658.40 98.67 54456.15 88888.00 2016-10-13 01:25:10.000 287 12658.45 98.70 54456.15 88888.00 2016-10-13 01:25:10.125 287 12658.45 98.72 54456.15 88888.00 2016-10-13 01:25:10.250 287 12658.40 98.65 54456.15 88888.00 2016-10-13 01:25:10.375 287 12658.40 98.65 54456.15 88888.00 2016-10-13 01:25:10.500 287 12658.42 98.62 54456.15 88888.00 2016-10-13 01:25:10.625 287 12658.42 98.65 54456.15 88888.00 2016-10-13 01:25:10.750 287 12658.42 98.67 54456.15 88888.00 2016-10-13 01:25:10.875 287 12658.38 98.67 54456.15 88888.00 2016-10-13 01:25:11.000 287 12658.33 98.65 54456.15 88888.00 2016-10-13 01:25:11.125 287 12658.35 98.62 54456.15 88888.00 2016-10-13 01:25:11.250 287 12658.33 98.62 54456.15 88888.00 2016-10-13 01:25:11.375 287 12658.35 98.65 54456.12 88888.00 2016-10-13 01:25:11.500 287 12658.38 98.65 54456.12 88888.00 2016-10-13 01:25:11.625 287 12658.38 98.65 54456.15 88888.00 2016-10-13 01:25:11.750 287 12658.38 98.65 54456.15 88888.00 2016-10-13 01:25:11.875 287 12658.38 98.65 54456.15 88888.00 2016-10-13 01:25:12.000 287 12658.35 98.65 54456.15 88888.00 2016-10-13 01:25:12.125 287 12658.35 98.67 54456.18 88888.00 2016-10-13 01:25:12.250 287 12658.30 98.62 54456.18 88888.00 2016-10-13 01:25:12.375 287 12658.35 98.65 54456.15 88888.00 2016-10-13 01:25:12.500 287 12658.38 98.65 54456.12 88888.00 2016-10-13 01:25:12.625 287 12658.38 98.62 54456.12 88888.00 2016-10-13 01:25:12.750 287 12658.38 98.65 54456.12 88888.00 2016-10-13 01:25:12.875 287 12658.40 98.65 54456.12 88888.00 2016-10-13 01:25:13.000 287 12658.40 98.62 54456.12 88888.00 2016-10-13 01:25:13.125 287 12658.35 98.62 54456.12 88888.00 2016-10-13 01:25:13.250 287 12658.33 98.60 54456.12 88888.00 2016-10-13 01:25:13.375 287 12658.35 98.62 54456.12 88888.00 2016-10-13 01:25:13.500 287 12658.35 98.62 54456.15 88888.00 2016-10-13 01:25:13.625 287 12658.33 98.62 54456.12 88888.00 2016-10-13 01:25:13.750 287 12658.40 98.65 54456.12 88888.00 2016-10-13 01:25:13.875 287 12658.40 98.65 54456.12 88888.00 2016-10-13 01:25:14.000 287 12658.38 98.62 54456.10 88888.00 2016-10-13 01:25:14.125 287 12658.30 98.62 54456.10 88888.00 2016-10-13 01:25:14.250 287 12658.33 98.65 54456.15 88888.00 2016-10-13 01:25:14.375 287 12658.38 98.65 54456.12 88888.00 2016-10-13 01:25:14.500 287 12658.40 98.62 54456.15 88888.00 2016-10-13 01:25:14.625 287 12658.40 98.60 54456.15 88888.00 2016-10-13 01:25:14.750 287 12658.35 98.60 54456.12 88888.00 2016-10-13 01:25:14.875 287 12658.40 98.62 54456.12 88888.00 2016-10-13 01:25:15.000 287 12658.50 98.62 54456.10 88888.00 2016-10-13 01:25:15.125 287 12658.48 98.62 54456.12 88888.00 2016-10-13 01:25:15.250 287 12658.42 98.65 54456.10 88888.00 2016-10-13 01:25:15.375 287 12658.45 98.62 54456.07 88888.00 2016-10-13 01:25:15.500 287 12658.48 98.60 54456.10 88888.00 2016-10-13 01:25:15.625 287 12658.48 98.62 54456.12 88888.00 2016-10-13 01:25:15.750 287 12658.45 98.60 54456.10 88888.00 2016-10-13 01:25:15.875 287 12658.42 98.60 54456.12 88888.00 2016-10-13 01:25:16.000 287 12658.35 98.60 54456.10 88888.00 2016-10-13 01:25:16.125 287 12658.35 98.62 54456.10 88888.00 2016-10-13 01:25:16.250 287 12658.33 98.60 54456.10 88888.00 2016-10-13 01:25:16.375 287 12658.30 98.58 54456.07 88888.00 2016-10-13 01:25:16.500 287 12658.35 98.62 54456.07 88888.00 2016-10-13 01:25:16.625 287 12658.42 98.62 54456.07 88888.00 2016-10-13 01:25:16.750 287 12658.42 98.62 54456.07 88888.00 2016-10-13 01:25:16.875 287 12658.48 98.60 54456.07 88888.00 2016-10-13 01:25:17.000 287 12658.45 98.62 54456.05 88888.00 2016-10-13 01:25:17.125 287 12658.40 98.65 54456.07 88888.00 2016-10-13 01:25:17.250 287 12658.38 98.62 54456.07 88888.00 2016-10-13 01:25:17.375 287 12658.40 98.65 54456.07 88888.00 2016-10-13 01:25:17.500 287 12658.40 98.60 54456.05 88888.00 2016-10-13 01:25:17.625 287 12658.42 98.60 54456.03 88888.00 2016-10-13 01:25:17.750 287 12658.45 98.60 54456.05 88888.00 2016-10-13 01:25:17.875 287 12658.42 98.60 54456.05 88888.00 2016-10-13 01:25:18.000 287 12658.40 98.60 54456.07 88888.00 2016-10-13 01:25:18.125 287 12658.45 98.60 54456.10 88888.00 2016-10-13 01:25:18.250 287 12658.45 98.60 54456.12 88888.00 2016-10-13 01:25:18.375 287 12658.50 98.55 54456.07 88888.00 2016-10-13 01:25:18.500 287 12658.45 98.58 54456.07 88888.00 2016-10-13 01:25:18.625 287 12658.48 98.60 54456.05 88888.00 2016-10-13 01:25:18.750 287 12658.50 98.62 54456.05 88888.00 2016-10-13 01:25:18.875 287 12658.48 98.67 54456.07 88888.00 2016-10-13 01:25:19.000 287 12658.45 98.67 54456.07 88888.00 2016-10-13 01:25:19.125 287 12658.45 98.65 54456.05 88888.00 2016-10-13 01:25:19.250 287 12658.45 98.60 54456.05 88888.00 2016-10-13 01:25:19.375 287 12658.38 98.60 54456.05 88888.00 2016-10-13 01:25:19.500 287 12658.30 98.60 54456.05 88888.00 2016-10-13 01:25:19.625 287 12658.35 98.60 54456.05 88888.00 2016-10-13 01:25:19.750 287 12658.40 98.60 54456.03 88888.00 2016-10-13 01:25:19.875 287 12658.45 98.62 54456.03 88888.00 2016-10-13 01:25:20.000 287 12658.42 98.60 54456.03 88888.00 2016-10-13 01:25:20.125 287 12658.40 98.62 54456.07 88888.00 2016-10-13 01:25:20.250 287 12658.40 98.60 54456.05 88888.00 2016-10-13 01:25:20.375 287 12658.42 98.62 54456.03 88888.00 2016-10-13 01:25:20.500 287 12658.42 98.60 54456.03 88888.00 2016-10-13 01:25:20.625 287 12658.38 98.62 54456.00 88888.00 2016-10-13 01:25:20.750 287 12658.35 98.62 54456.03 88888.00 2016-10-13 01:25:20.875 287 12658.45 98.65 54456.03 88888.00 2016-10-13 01:25:21.000 287 12658.48 98.65 54456.03 88888.00 2016-10-13 01:25:21.125 287 12658.48 98.62 54456.05 88888.00 2016-10-13 01:25:21.250 287 12658.45 98.58 54456.05 88888.00 2016-10-13 01:25:21.375 287 12658.40 98.60 54456.05 88888.00 2016-10-13 01:25:21.500 287 12658.35 98.65 54456.05 88888.00 2016-10-13 01:25:21.625 287 12658.38 98.62 54456.05 88888.00 2016-10-13 01:25:21.750 287 12658.40 98.62 54456.03 88888.00 2016-10-13 01:25:21.875 287 12658.40 98.62 54456.03 88888.00 2016-10-13 01:25:22.000 287 12658.40 98.62 54456.00 88888.00 2016-10-13 01:25:22.125 287 12658.42 98.67 54456.00 88888.00 2016-10-13 01:25:22.250 287 12658.40 98.60 54456.03 88888.00 2016-10-13 01:25:22.375 287 12658.38 98.60 54456.03 88888.00 2016-10-13 01:25:22.500 287 12658.38 98.62 54456.03 88888.00 2016-10-13 01:25:22.625 287 12658.40 98.65 54456.03 88888.00 2016-10-13 01:25:22.750 287 12658.40 98.62 54456.05 88888.00 2016-10-13 01:25:22.875 287 12658.38 98.65 54456.03 88888.00 2016-10-13 01:25:23.000 287 12658.35 98.62 54456.03 88888.00 2016-10-13 01:25:23.125 287 12658.38 98.62 54456.03 88888.00 2016-10-13 01:25:23.250 287 12658.42 98.62 54456.03 88888.00 2016-10-13 01:25:23.375 287 12658.48 98.60 54456.00 88888.00 2016-10-13 01:25:23.500 287 12658.45 98.60 54456.03 88888.00 2016-10-13 01:25:23.625 287 12658.45 98.60 54456.03 88888.00 2016-10-13 01:25:23.750 287 12658.45 98.60 54456.00 88888.00 2016-10-13 01:25:23.875 287 12658.48 98.60 54456.00 88888.00 2016-10-13 01:25:24.000 287 12658.48 98.60 54456.00 88888.00 2016-10-13 01:25:24.125 287 12658.45 98.60 54456.00 88888.00 2016-10-13 01:25:24.250 287 12658.40 98.60 54456.00 88888.00 2016-10-13 01:25:24.375 287 12658.45 98.62 54456.00 88888.00 2016-10-13 01:25:24.500 287 12658.50 98.60 54456.03 88888.00 2016-10-13 01:25:24.625 287 12658.52 98.65 54456.03 88888.00 2016-10-13 01:25:24.750 287 12658.48 98.62 54456.00 88888.00 2016-10-13 01:25:24.875 287 12658.48 98.60 54455.97 88888.00 2016-10-13 01:25:25.000 287 12658.45 98.60 54455.97 88888.00 2016-10-13 01:25:25.125 287 12658.42 98.60 54456.00 88888.00 2016-10-13 01:25:25.250 287 12658.42 98.65 54456.03 88888.00 2016-10-13 01:25:25.375 287 12658.45 98.65 54456.03 88888.00 2016-10-13 01:25:25.500 287 12658.42 98.65 54456.00 88888.00 2016-10-13 01:25:25.625 287 12658.38 98.65 54456.03 88888.00 2016-10-13 01:25:25.750 287 12658.38 98.65 54456.00 88888.00 2016-10-13 01:25:25.875 287 12658.40 98.65 54456.00 88888.00 2016-10-13 01:25:26.000 287 12658.42 98.65 54456.00 88888.00 2016-10-13 01:25:26.125 287 12658.38 98.65 54456.00 88888.00 2016-10-13 01:25:26.250 287 12658.38 98.62 54456.03 88888.00 2016-10-13 01:25:26.375 287 12658.38 98.62 54456.00 88888.00 2016-10-13 01:25:26.500 287 12658.38 98.60 54456.00 88888.00 2016-10-13 01:25:26.625 287 12658.45 98.60 54456.00 88888.00 2016-10-13 01:25:26.750 287 12658.48 98.62 54456.00 88888.00 2016-10-13 01:25:26.875 287 12658.42 98.67 54456.03 88888.00 2016-10-13 01:25:27.000 287 12658.45 98.62 54456.00 88888.00 2016-10-13 01:25:27.125 287 12658.42 98.60 54456.00 88888.00 2016-10-13 01:25:27.250 287 12658.38 98.58 54456.00 88888.00 2016-10-13 01:25:27.375 287 12658.38 98.60 54456.00 88888.00 2016-10-13 01:25:27.500 287 12658.35 98.62 54455.97 88888.00 2016-10-13 01:25:27.625 287 12658.35 98.65 54456.00 88888.00 2016-10-13 01:25:27.750 287 12658.30 98.60 54455.97 88888.00 2016-10-13 01:25:27.875 287 12658.27 98.60 54455.97 88888.00 2016-10-13 01:25:28.000 287 12658.33 98.62 54455.97 88888.00 2016-10-13 01:25:28.125 287 12658.42 98.65 54455.97 88888.00 2016-10-13 01:25:28.250 287 12658.38 98.65 54455.97 88888.00 2016-10-13 01:25:28.375 287 12658.33 98.65 54455.97 88888.00 2016-10-13 01:25:28.500 287 12658.35 98.65 54455.95 88888.00 2016-10-13 01:25:28.625 287 12658.40 98.67 54455.95 88888.00 2016-10-13 01:25:28.750 287 12658.42 98.65 54455.97 88888.00 2016-10-13 01:25:28.875 287 12658.38 98.65 54455.97 88888.00 2016-10-13 01:25:29.000 287 12658.40 98.62 54455.95 88888.00 2016-10-13 01:25:29.125 287 12658.40 98.62 54455.95 88888.00 2016-10-13 01:25:29.250 287 12658.33 98.62 54455.97 88888.00 2016-10-13 01:25:29.375 287 12658.38 98.65 54455.97 88888.00 2016-10-13 01:25:29.500 287 12658.42 98.65 54455.97 88888.00 2016-10-13 01:25:29.625 287 12658.40 98.62 54455.97 88888.00 2016-10-13 01:25:29.750 287 12658.38 98.65 54455.97 88888.00 2016-10-13 01:25:29.875 287 12658.38 98.65 54455.97 88888.00 2016-10-13 01:25:30.000 287 12658.33 98.67 54455.95 88888.00 2016-10-13 01:25:30.125 287 12658.30 98.65 54455.97 88888.00 2016-10-13 01:25:30.250 287 12658.33 98.65 54455.97 88888.00 2016-10-13 01:25:30.375 287 12658.35 98.67 54455.97 88888.00 2016-10-13 01:25:30.500 287 12658.35 98.62 54455.95 88888.00 2016-10-13 01:25:30.625 287 12658.35 98.60 54455.95 88888.00 2016-10-13 01:25:30.750 287 12658.38 98.62 54455.95 88888.00 2016-10-13 01:25:30.875 287 12658.33 98.60 54455.93 88888.00 2016-10-13 01:25:31.000 287 12658.33 98.62 54455.93 88888.00 2016-10-13 01:25:31.125 287 12658.35 98.65 54455.95 88888.00 2016-10-13 01:25:31.250 287 12658.33 98.62 54455.95 88888.00 2016-10-13 01:25:31.375 287 12658.42 98.62 54455.95 88888.00 2016-10-13 01:25:31.500 287 12658.45 98.62 54455.95 88888.00 2016-10-13 01:25:31.625 287 12658.42 98.65 54455.95 88888.00 2016-10-13 01:25:31.750 287 12658.42 98.62 54455.95 88888.00 2016-10-13 01:25:31.875 287 12658.38 98.60 54455.93 88888.00 2016-10-13 01:25:32.000 287 12658.38 98.58 54455.93 88888.00 2016-10-13 01:25:32.125 287 12658.40 98.58 54455.95 88888.00 2016-10-13 01:25:32.250 287 12658.40 98.55 54455.93 88888.00 2016-10-13 01:25:32.375 287 12658.40 98.55 54455.93 88888.00 2016-10-13 01:25:32.500 287 12658.40 98.55 54455.93 88888.00 2016-10-13 01:25:32.625 287 12658.48 98.60 54455.95 88888.00 2016-10-13 01:25:32.750 287 12658.45 98.60 54455.95 88888.00 2016-10-13 01:25:32.875 287 12658.40 98.55 54455.95 88888.00 2016-10-13 01:25:33.000 287 12658.40 98.55 54455.95 88888.00 2016-10-13 01:25:33.125 287 12658.42 98.60 54455.95 88888.00 2016-10-13 01:25:33.250 287 12658.38 98.58 54455.95 88888.00 2016-10-13 01:25:33.375 287 12658.38 98.58 54455.95 88888.00 2016-10-13 01:25:33.500 287 12658.42 98.58 54455.95 88888.00 2016-10-13 01:25:33.625 287 12658.40 98.55 54455.95 88888.00 2016-10-13 01:25:33.750 287 12658.38 98.58 54455.93 88888.00 2016-10-13 01:25:33.875 287 12658.35 98.58 54455.93 88888.00 2016-10-13 01:25:34.000 287 12658.42 98.58 54455.95 88888.00 2016-10-13 01:25:34.125 287 12658.40 98.55 54455.95 88888.00 2016-10-13 01:25:34.250 287 12658.33 98.55 54455.93 88888.00 2016-10-13 01:25:34.375 287 12658.33 98.58 54455.93 88888.00 2016-10-13 01:25:34.500 287 12658.33 98.60 54455.97 88888.00 2016-10-13 01:25:34.625 287 12658.35 98.58 54455.95 88888.00 2016-10-13 01:25:34.750 287 12658.33 98.55 54455.97 88888.00 2016-10-13 01:25:34.875 287 12658.27 98.53 54455.95 88888.00 2016-10-13 01:25:35.000 287 12658.33 98.53 54455.90 88888.00 2016-10-13 01:25:35.125 287 12658.35 98.55 54455.95 88888.00 2016-10-13 01:25:35.250 287 12658.33 98.53 54455.93 88888.00 2016-10-13 01:25:35.375 287 12658.38 98.58 54455.95 88888.00 2016-10-13 01:25:35.500 287 12658.33 98.58 54455.95 88888.00 2016-10-13 01:25:35.625 287 12658.25 98.55 54455.95 88888.00 2016-10-13 01:25:35.750 287 12658.27 98.53 54455.95 88888.00 2016-10-13 01:25:35.875 287 12658.27 98.53 54455.93 88888.00 2016-10-13 01:25:36.000 287 12658.30 98.53 54455.93 88888.00 2016-10-13 01:25:36.125 287 12658.33 98.53 54455.95 88888.00 2016-10-13 01:25:36.250 287 12658.33 98.53 54455.95 88888.00 2016-10-13 01:25:36.375 287 12658.27 98.53 54455.97 88888.00 2016-10-13 01:25:36.500 287 12658.30 98.47 54455.95 88888.00 2016-10-13 01:25:36.625 287 12658.38 98.50 54455.95 88888.00 2016-10-13 01:25:36.750 287 12658.38 98.53 54455.95 88888.00 2016-10-13 01:25:36.875 287 12658.33 98.53 54455.95 88888.00 2016-10-13 01:25:37.000 287 12658.33 98.53 54455.95 88888.00 2016-10-13 01:25:37.125 287 12658.27 98.47 54455.95 88888.00 2016-10-13 01:25:37.250 287 12658.30 98.50 54455.97 88888.00 2016-10-13 01:25:37.375 287 12658.35 98.53 54455.95 88888.00 2016-10-13 01:25:37.500 287 12658.35 98.50 54455.93 88888.00 2016-10-13 01:25:37.625 287 12658.27 98.50 54455.95 88888.00 2016-10-13 01:25:37.750 287 12658.27 98.50 54455.93 88888.00 2016-10-13 01:25:37.875 287 12658.27 98.50 54455.93 88888.00 2016-10-13 01:25:38.000 287 12658.30 98.50 54455.93 88888.00 2016-10-13 01:25:38.125 287 12658.25 98.53 54455.95 88888.00 2016-10-13 01:25:38.250 287 12658.15 98.53 54455.95 88888.00 2016-10-13 01:25:38.375 287 12658.20 98.50 54455.95 88888.00 2016-10-13 01:25:38.500 287 12658.25 98.50 54455.93 88888.00 2016-10-13 01:25:38.625 287 12658.25 98.50 54455.93 88888.00 2016-10-13 01:25:38.750 287 12658.25 98.50 54455.93 88888.00 2016-10-13 01:25:38.875 287 12658.20 98.47 54455.90 88888.00 2016-10-13 01:25:39.000 287 12658.23 98.50 54455.90 88888.00 2016-10-13 01:25:39.125 287 12658.25 98.47 54455.93 88888.00 2016-10-13 01:25:39.250 287 12658.23 98.47 54455.95 88888.00 2016-10-13 01:25:39.375 287 12658.23 98.47 54455.95 88888.00 2016-10-13 01:25:39.500 287 12658.20 98.42 54455.97 88888.00 2016-10-13 01:25:39.625 287 12658.27 98.50 54455.97 88888.00 2016-10-13 01:25:39.750 287 12658.30 98.50 54455.97 88888.00 2016-10-13 01:25:39.875 287 12658.27 98.50 54455.97 88888.00 2016-10-13 01:25:40.000 287 12658.23 98.47 54455.95 88888.00 2016-10-13 01:25:40.125 287 12658.23 98.47 54455.97 88888.00 2016-10-13 01:25:40.250 287 12658.27 98.45 54455.97 88888.00 2016-10-13 01:25:40.375 287 12658.30 98.45 54455.97 88888.00 2016-10-13 01:25:40.500 287 12658.30 98.45 54455.97 88888.00 2016-10-13 01:25:40.625 287 12658.27 98.47 54455.95 88888.00 2016-10-13 01:25:40.750 287 12658.23 98.45 54455.95 88888.00 2016-10-13 01:25:40.875 287 12658.23 98.42 54455.95 88888.00 2016-10-13 01:25:41.000 287 12658.25 98.42 54455.93 88888.00 2016-10-13 01:25:41.125 287 12658.25 98.40 54455.90 88888.00 2016-10-13 01:25:41.250 287 12658.25 98.40 54455.95 88888.00 2016-10-13 01:25:41.375 287 12658.35 98.40 54455.95 88888.00 2016-10-13 01:25:41.500 287 12658.33 98.40 54455.95 88888.00 2016-10-13 01:25:41.625 287 12658.30 98.40 54455.95 88888.00 2016-10-13 01:25:41.750 287 12658.33 98.40 54455.95 88888.00 2016-10-13 01:25:41.875 287 12658.35 98.40 54455.95 88888.00 2016-10-13 01:25:42.000 287 12658.35 98.38 54455.93 88888.00 2016-10-13 01:25:42.125 287 12658.30 98.38 54455.93 88888.00 2016-10-13 01:25:42.250 287 12658.27 98.35 54455.93 88888.00 2016-10-13 01:25:42.375 287 12658.33 98.38 54455.93 88888.00 2016-10-13 01:25:42.500 287 12658.35 98.38 54455.93 88888.00 2016-10-13 01:25:42.625 287 12658.33 98.35 54455.93 88888.00 2016-10-13 01:25:42.750 287 12658.30 98.35 54455.95 88888.00 2016-10-13 01:25:42.875 287 12658.30 98.35 54455.95 88888.00 2016-10-13 01:25:43.000 287 12658.33 98.35 54455.93 88888.00 2016-10-13 01:25:43.125 287 12658.33 98.35 54455.95 88888.00 2016-10-13 01:25:43.250 287 12658.25 98.35 54455.95 88888.00 2016-10-13 01:25:43.375 287 12658.23 98.35 54455.95 88888.00 2016-10-13 01:25:43.500 287 12658.25 98.35 54455.95 88888.00 2016-10-13 01:25:43.625 287 12658.23 98.33 54455.95 88888.00 2016-10-13 01:25:43.750 287 12658.25 98.35 54455.93 88888.00 2016-10-13 01:25:43.875 287 12658.25 98.35 54455.93 88888.00 2016-10-13 01:25:44.000 287 12658.23 98.38 54455.90 88888.00 2016-10-13 01:25:44.125 287 12658.25 98.38 54455.93 88888.00 2016-10-13 01:25:44.250 287 12658.30 98.35 54455.90 88888.00 2016-10-13 01:25:44.375 287 12658.30 98.33 54455.90 88888.00 2016-10-13 01:25:44.500 287 12658.33 98.35 54455.90 88888.00 2016-10-13 01:25:44.625 287 12658.35 98.35 54455.93 88888.00 2016-10-13 01:25:44.750 287 12658.33 98.35 54455.93 88888.00 2016-10-13 01:25:44.875 287 12658.33 98.33 54455.90 88888.00 2016-10-13 01:25:45.000 287 12658.33 98.33 54455.90 88888.00 2016-10-13 01:25:45.125 287 12658.38 98.33 54455.93 88888.00 2016-10-13 01:25:45.250 287 12658.38 98.33 54455.93 88888.00 2016-10-13 01:25:45.375 287 12658.38 98.35 54455.93 88888.00 2016-10-13 01:25:45.500 287 12658.33 98.33 54455.93 88888.00 2016-10-13 01:25:45.625 287 12658.27 98.33 54455.90 88888.00 2016-10-13 01:25:45.750 287 12658.25 98.33 54455.90 88888.00 2016-10-13 01:25:45.875 287 12658.25 98.33 54455.93 88888.00 2016-10-13 01:25:46.000 287 12658.33 98.30 54455.90 88888.00 2016-10-13 01:25:46.125 287 12658.33 98.33 54455.90 88888.00 2016-10-13 01:25:46.250 287 12658.27 98.35 54455.93 88888.00 2016-10-13 01:25:46.375 287 12658.27 98.33 54455.95 88888.00 2016-10-13 01:25:46.500 287 12658.30 98.30 54455.95 88888.00 2016-10-13 01:25:46.625 287 12658.33 98.30 54455.93 88888.00 2016-10-13 01:25:46.750 287 12658.33 98.30 54455.90 88888.00 2016-10-13 01:25:46.875 287 12658.30 98.33 54455.90 88888.00 2016-10-13 01:25:47.000 287 12658.35 98.30 54455.88 88888.00 2016-10-13 01:25:47.125 287 12658.38 98.30 54455.85 88888.00 2016-10-13 01:25:47.250 287 12658.33 98.28 54455.90 88888.00 2016-10-13 01:25:47.375 287 12658.33 98.30 54455.90 88888.00 2016-10-13 01:25:47.500 287 12658.33 98.30 54455.90 88888.00 2016-10-13 01:25:47.625 287 12658.35 98.33 54455.90 88888.00 2016-10-13 01:25:47.750 287 12658.40 98.33 54455.88 88888.00 2016-10-13 01:25:47.875 287 12658.42 98.30 54455.90 88888.00 2016-10-13 01:25:48.000 287 12658.40 98.28 54455.88 88888.00 2016-10-13 01:25:48.125 287 12658.40 98.30 54455.88 88888.00 2016-10-13 01:25:48.250 287 12658.38 98.28 54455.90 88888.00 2016-10-13 01:25:48.375 287 12658.42 98.28 54455.90 88888.00 2016-10-13 01:25:48.500 287 12658.35 98.30 54455.90 88888.00 2016-10-13 01:25:48.625 287 12658.30 98.30 54455.90 88888.00 2016-10-13 01:25:48.750 287 12658.33 98.28 54455.90 88888.00 2016-10-13 01:25:48.875 287 12658.38 98.30 54455.90 88888.00 2016-10-13 01:25:49.000 287 12658.35 98.30 54455.88 88888.00 2016-10-13 01:25:49.125 287 12658.27 98.30 54455.88 88888.00 2016-10-13 01:25:49.250 287 12658.23 98.22 54455.90 88888.00 2016-10-13 01:25:49.375 287 12658.30 98.25 54455.85 88888.00 2016-10-13 01:25:49.500 287 12658.27 98.30 54455.88 88888.00 2016-10-13 01:25:49.625 287 12658.25 98.30 54455.88 88888.00 2016-10-13 01:25:49.750 287 12658.33 98.28 54455.90 88888.00 2016-10-13 01:25:49.875 287 12658.35 98.30 54455.93 88888.00 2016-10-13 01:25:50.000 287 12658.33 98.30 54455.85 88888.00 2016-10-13 01:25:50.125 287 12658.33 98.25 54455.85 88888.00 2016-10-13 01:25:50.250 287 12658.30 98.22 54455.88 88888.00 2016-10-13 01:25:50.375 287 12658.35 98.28 54455.88 88888.00 2016-10-13 01:25:50.500 287 12658.35 98.25 54455.88 88888.00 2016-10-13 01:25:50.625 287 12658.35 98.25 54455.90 88888.00 2016-10-13 01:25:50.750 287 12658.38 98.28 54455.88 88888.00 2016-10-13 01:25:50.875 287 12658.35 98.28 54455.88 88888.00 2016-10-13 01:25:51.000 287 12658.35 98.25 54455.85 88888.00 2016-10-13 01:25:51.125 287 12658.35 98.30 54455.88 88888.00 2016-10-13 01:25:51.250 287 12658.27 98.30 54455.85 88888.00 2016-10-13 01:25:51.375 287 12658.35 98.33 54455.82 88888.00 2016-10-13 01:25:51.500 287 12658.38 98.30 54455.85 88888.00 2016-10-13 01:25:51.625 287 12658.33 98.28 54455.85 88888.00 2016-10-13 01:25:51.750 287 12658.30 98.25 54455.85 88888.00 2016-10-13 01:25:51.875 287 12658.33 98.28 54455.85 88888.00 2016-10-13 01:25:52.000 287 12658.40 98.28 54455.85 88888.00 2016-10-13 01:25:52.125 287 12658.42 98.30 54455.88 88888.00 2016-10-13 01:25:52.250 287 12658.40 98.28 54455.85 88888.00 2016-10-13 01:25:52.375 287 12658.35 98.30 54455.85 88888.00 2016-10-13 01:25:52.500 287 12658.27 98.30 54455.85 88888.00 2016-10-13 01:25:52.625 287 12658.25 98.33 54455.85 88888.00 2016-10-13 01:25:52.750 287 12658.27 98.33 54455.88 88888.00 2016-10-13 01:25:52.875 287 12658.33 98.33 54455.90 88888.00 2016-10-13 01:25:53.000 287 12658.33 98.30 54455.85 88888.00 2016-10-13 01:25:53.125 287 12658.33 98.28 54455.88 88888.00 2016-10-13 01:25:53.250 287 12658.30 98.25 54455.88 88888.00 2016-10-13 01:25:53.375 287 12658.30 98.30 54455.85 88888.00 2016-10-13 01:25:53.500 287 12658.25 98.30 54455.85 88888.00 2016-10-13 01:25:53.625 287 12658.27 98.33 54455.82 88888.00 2016-10-13 01:25:53.750 287 12658.30 98.33 54455.85 88888.00 2016-10-13 01:25:53.875 287 12658.33 98.33 54455.88 88888.00 2016-10-13 01:25:54.000 287 12658.33 98.30 54455.82 88888.00 2016-10-13 01:25:54.125 287 12658.33 98.28 54455.85 88888.00 2016-10-13 01:25:54.250 287 12658.30 98.25 54455.85 88888.00 2016-10-13 01:25:54.375 287 12658.38 98.30 54455.85 88888.00 2016-10-13 01:25:54.500 287 12658.33 98.35 54455.88 88888.00 2016-10-13 01:25:54.625 287 12658.33 98.30 54455.88 88888.00 2016-10-13 01:25:54.750 287 12658.35 98.28 54455.88 88888.00 2016-10-13 01:25:54.875 287 12658.33 98.30 54455.88 88888.00 2016-10-13 01:25:55.000 287 12658.33 98.33 54455.88 88888.00 2016-10-13 01:25:55.125 287 12658.33 98.30 54455.85 88888.00 2016-10-13 01:25:55.250 287 12658.25 98.28 54455.85 88888.00 2016-10-13 01:25:55.375 287 12658.27 98.33 54455.85 88888.00 2016-10-13 01:25:55.500 287 12658.23 98.30 54455.85 88888.00 2016-10-13 01:25:55.625 287 12658.25 98.33 54455.85 88888.00 2016-10-13 01:25:55.750 287 12658.30 98.35 54455.88 88888.00 2016-10-13 01:25:55.875 287 12658.30 98.33 54455.88 88888.00 2016-10-13 01:25:56.000 287 12658.30 98.30 54455.85 88888.00 2016-10-13 01:25:56.125 287 12658.30 98.30 54455.88 88888.00 2016-10-13 01:25:56.250 287 12658.30 98.28 54455.88 88888.00 2016-10-13 01:25:56.375 287 12658.33 98.28 54455.82 88888.00 2016-10-13 01:25:56.500 287 12658.30 98.28 54455.85 88888.00 2016-10-13 01:25:56.625 287 12658.33 98.30 54455.88 88888.00 2016-10-13 01:25:56.750 287 12658.30 98.28 54455.85 88888.00 2016-10-13 01:25:56.875 287 12658.25 98.28 54455.82 88888.00 2016-10-13 01:25:57.000 287 12658.23 98.28 54455.82 88888.00 2016-10-13 01:25:57.125 287 12658.30 98.30 54455.82 88888.00 2016-10-13 01:25:57.250 287 12658.27 98.28 54455.82 88888.00 2016-10-13 01:25:57.375 287 12658.27 98.28 54455.85 88888.00 2016-10-13 01:25:57.500 287 12658.27 98.30 54455.82 88888.00 2016-10-13 01:25:57.625 287 12658.33 98.33 54455.82 88888.00 2016-10-13 01:25:57.750 287 12658.30 98.33 54455.82 88888.00 2016-10-13 01:25:57.875 287 12658.25 98.33 54455.80 88888.00 2016-10-13 01:25:58.000 287 12658.35 98.30 54455.80 88888.00 2016-10-13 01:25:58.125 287 12658.35 98.30 54455.82 88888.00 2016-10-13 01:25:58.250 287 12658.25 98.25 54455.85 88888.00 2016-10-13 01:25:58.375 287 12658.25 98.30 54455.85 88888.00 2016-10-13 01:25:58.500 287 12658.30 98.30 54455.80 88888.00 2016-10-13 01:25:58.625 287 12658.33 98.28 54455.80 88888.00 2016-10-13 01:25:58.750 287 12658.30 98.28 54455.80 88888.00 2016-10-13 01:25:58.875 287 12658.30 98.28 54455.80 88888.00 2016-10-13 01:25:59.000 287 12658.33 98.28 54455.80 88888.00 2016-10-13 01:25:59.125 287 12658.35 98.33 54455.82 88888.00 2016-10-13 01:25:59.250 287 12658.38 98.30 54455.82 88888.00 2016-10-13 01:25:59.375 287 12658.33 98.30 54455.85 88888.00 2016-10-13 01:25:59.500 287 12658.25 98.30 54455.82 88888.00 2016-10-13 01:25:59.625 287 12658.30 98.33 54455.82 88888.00 2016-10-13 01:25:59.750 287 12658.30 98.30 54455.82 88888.00 2016-10-13 01:25:59.875 287 12658.25 98.30 54455.82 88888.00 2016-10-13 01:26:00.000 287 12658.23 98.28 54455.80 88888.00 2016-10-13 01:26:00.125 287 12658.30 98.28 54455.80 88888.00 2016-10-13 01:26:00.250 287 12658.35 98.28 54455.82 88888.00 2016-10-13 01:26:00.375 287 12658.42 98.33 54455.80 88888.00 2016-10-13 01:26:00.500 287 12658.42 98.33 54455.80 88888.00 2016-10-13 01:26:00.625 287 12658.38 98.35 54455.78 88888.00 2016-10-13 01:26:00.750 287 12658.27 98.33 54455.78 88888.00 2016-10-13 01:26:00.875 287 12658.30 98.33 54455.80 88888.00 2016-10-13 01:26:01.000 287 12658.38 98.33 54455.80 88888.00 2016-10-13 01:26:01.125 287 12658.35 98.33 54455.80 88888.00 2016-10-13 01:26:01.250 287 12658.35 98.28 54455.80 88888.00 2016-10-13 01:26:01.375 287 12658.38 98.30 54455.78 88888.00 2016-10-13 01:26:01.500 287 12658.35 98.30 54455.80 88888.00 2016-10-13 01:26:01.625 287 12658.35 98.28 54455.80 88888.00 2016-10-13 01:26:01.750 287 12658.38 98.28 54455.78 88888.00 2016-10-13 01:26:01.875 287 12658.38 98.28 54455.78 88888.00 2016-10-13 01:26:02.000 287 12658.35 98.30 54455.78 88888.00 2016-10-13 01:26:02.125 287 12658.33 98.30 54455.80 88888.00 2016-10-13 01:26:02.250 287 12658.30 98.30 54455.78 88888.00 2016-10-13 01:26:02.375 287 12658.33 98.30 54455.75 88888.00 2016-10-13 01:26:02.500 287 12658.35 98.30 54455.78 88888.00 2016-10-13 01:26:02.625 287 12658.40 98.28 54455.78 88888.00 2016-10-13 01:26:02.750 287 12658.40 98.28 54455.78 88888.00 2016-10-13 01:26:02.875 287 12658.38 98.28 54455.78 88888.00 2016-10-13 01:26:03.000 287 12658.38 98.30 54455.78 88888.00 2016-10-13 01:26:03.125 287 12658.42 98.30 54455.80 88888.00 2016-10-13 01:26:03.250 287 12658.40 98.28 54455.78 88888.00 2016-10-13 01:26:03.375 287 12658.38 98.30 54455.75 88888.00 2016-10-13 01:26:03.500 287 12658.38 98.25 54455.75 88888.00 2016-10-13 01:26:03.625 287 12658.35 98.25 54455.72 88888.00 2016-10-13 01:26:03.750 287 12658.30 98.22 54455.72 88888.00 2016-10-13 01:26:03.875 287 12658.35 98.28 54455.78 88888.00 2016-10-13 01:26:04.000 287 12658.40 98.33 54455.75 88888.00 2016-10-13 01:26:04.125 287 12658.42 98.30 54455.75 88888.00 2016-10-13 01:26:04.250 287 12658.40 98.25 54455.78 88888.00 2016-10-13 01:26:04.375 287 12658.42 98.28 54455.78 88888.00 2016-10-13 01:26:04.500 287 12658.38 98.28 54455.75 88888.00 2016-10-13 01:26:04.625 287 12658.40 98.28 54455.75 88888.00 2016-10-13 01:26:04.750 287 12658.42 98.28 54455.72 88888.00 2016-10-13 01:26:04.875 287 12658.52 98.28 54455.68 88888.00 2016-10-13 01:26:05.000 287 12658.55 98.28 54455.70 88888.00 2016-10-13 01:26:05.125 287 12658.60 98.25 54455.75 88888.00 2016-10-13 01:26:05.250 287 12658.50 98.22 54455.75 88888.00 2016-10-13 01:26:05.375 287 12658.52 98.28 54455.75 88888.00 2016-10-13 01:26:05.500 287 12658.52 98.30 54455.75 88888.00 2016-10-13 01:26:05.625 287 12658.50 98.28 54455.75 88888.00 2016-10-13 01:26:05.750 287 12658.45 98.28 54455.75 88888.00 2016-10-13 01:26:05.875 287 12658.48 98.28 54455.75 88888.00 2016-10-13 01:26:06.000 287 12658.50 98.28 54455.75 88888.00 2016-10-13 01:26:06.125 287 12658.52 98.30 54455.75 88888.00 2016-10-13 01:26:06.250 287 12658.52 98.25 54455.72 88888.00 2016-10-13 01:26:06.375 287 12658.55 98.25 54455.72 88888.00 2016-10-13 01:26:06.500 287 12658.58 98.25 54455.72 88888.00 2016-10-13 01:26:06.625 287 12658.60 98.22 54455.72 88888.00 2016-10-13 01:26:06.750 287 12658.55 98.20 54455.70 88888.00 2016-10-13 01:26:06.875 287 12658.50 98.20 54455.72 88888.00 2016-10-13 01:26:07.000 287 12658.42 98.22 54455.72 88888.00 2016-10-13 01:26:07.125 287 12658.42 98.25 54455.72 88888.00 2016-10-13 01:26:07.250 287 12658.42 98.20 54455.72 88888.00 2016-10-13 01:26:07.375 287 12658.45 98.20 54455.72 88888.00 2016-10-13 01:26:07.500 287 12658.48 98.25 54455.72 88888.00 2016-10-13 01:26:07.625 287 12658.55 98.28 54455.72 88888.00 2016-10-13 01:26:07.750 287 12658.55 98.22 54455.70 88888.00 2016-10-13 01:26:07.875 287 12658.50 98.17 54455.70 88888.00 2016-10-13 01:26:08.000 287 12658.45 98.22 54455.68 88888.00 2016-10-13 01:26:08.125 287 12658.42 98.22 54455.70 88888.00 2016-10-13 01:26:08.250 287 12658.48 98.20 54455.65 88888.00 2016-10-13 01:26:08.375 287 12658.50 98.20 54455.70 88888.00 2016-10-13 01:26:08.500 287 12658.48 98.20 54455.68 88888.00 2016-10-13 01:26:08.625 287 12658.48 98.22 54455.70 88888.00 2016-10-13 01:26:08.750 287 12658.58 98.22 54455.68 88888.00 2016-10-13 01:26:08.875 287 12658.62 98.22 54455.70 88888.00 2016-10-13 01:26:09.000 287 12658.62 98.22 54455.68 88888.00 2016-10-13 01:26:09.125 287 12658.65 98.22 54455.68 88888.00 2016-10-13 01:26:09.250 287 12658.70 98.17 54455.68 88888.00 2016-10-13 01:26:09.375 287 12658.73 98.17 54455.68 88888.00 2016-10-13 01:26:09.500 287 12658.65 98.22 54455.68 88888.00 2016-10-13 01:26:09.625 287 12658.60 98.22 54455.70 88888.00 2016-10-13 01:26:09.750 287 12658.62 98.20 54455.70 88888.00 2016-10-13 01:26:09.875 287 12658.60 98.20 54455.70 88888.00 2016-10-13 01:26:10.000 287 12658.65 98.22 54455.70 88888.00 2016-10-13 01:26:10.125 287 12658.65 98.20 54455.70 88888.00 2016-10-13 01:26:10.250 287 12658.60 98.15 54455.70 88888.00 2016-10-13 01:26:10.375 287 12658.65 98.17 54455.70 88888.00 2016-10-13 01:26:10.500 287 12658.65 98.17 54455.70 88888.00 2016-10-13 01:26:10.625 287 12658.67 98.20 54455.68 88888.00 2016-10-13 01:26:10.750 287 12658.65 98.20 54455.65 88888.00 2016-10-13 01:26:10.875 287 12658.58 98.20 54455.70 88888.00 2016-10-13 01:26:11.000 287 12658.58 98.20 54455.68 88888.00 2016-10-13 01:26:11.125 287 12658.65 98.17 54455.68 88888.00 2016-10-13 01:26:11.250 287 12658.65 98.15 54455.70 88888.00 2016-10-13 01:26:11.375 287 12658.73 98.20 54455.68 88888.00 2016-10-13 01:26:11.500 287 12658.73 98.17 54455.68 88888.00 2016-10-13 01:26:11.625 287 12658.70 98.17 54455.68 88888.00 2016-10-13 01:26:11.750 287 12658.67 98.17 54455.65 88888.00 2016-10-13 01:26:11.875 287 12658.62 98.17 54455.68 88888.00 2016-10-13 01:26:12.000 287 12658.62 98.17 54455.70 88888.00 2016-10-13 01:26:12.125 287 12658.67 98.17 54455.68 88888.00 2016-10-13 01:26:12.250 287 12658.65 98.15 54455.68 88888.00 2016-10-13 01:26:12.375 287 12658.70 98.10 54455.70 88888.00 2016-10-13 01:26:12.500 287 12658.73 98.10 54455.70 88888.00 2016-10-13 01:26:12.625 287 12658.73 98.17 54455.70 88888.00 2016-10-13 01:26:12.750 287 12658.65 98.17 54455.70 88888.00 2016-10-13 01:26:12.875 287 12658.60 98.17 54455.70 88888.00 2016-10-13 01:26:13.000 287 12658.60 98.15 54455.68 88888.00 2016-10-13 01:26:13.125 287 12658.62 98.12 54455.68 88888.00 2016-10-13 01:26:13.250 287 12658.58 98.12 54455.72 88888.00 2016-10-13 01:26:13.375 287 12658.62 98.12 54455.70 88888.00 2016-10-13 01:26:13.500 287 12658.62 98.10 54455.70 88888.00 2016-10-13 01:26:13.625 287 12658.62 98.08 54455.70 88888.00 2016-10-13 01:26:13.750 287 12658.65 98.10 54455.70 88888.00 2016-10-13 01:26:13.875 287 12658.65 98.10 54455.70 88888.00 2016-10-13 01:26:14.000 287 12658.67 98.12 54455.70 88888.00 2016-10-13 01:26:14.125 287 12658.67 98.12 54455.70 88888.00 2016-10-13 01:26:14.250 287 12658.67 98.12 54455.70 88888.00 2016-10-13 01:26:14.375 287 12658.70 98.12 54455.68 88888.00 2016-10-13 01:26:14.500 287 12658.65 98.10 54455.70 88888.00 2016-10-13 01:26:14.625 287 12658.67 98.12 54455.68 88888.00 2016-10-13 01:26:14.750 287 12658.65 98.08 54455.70 88888.00 2016-10-13 01:26:14.875 287 12658.55 98.08 54455.70 88888.00 2016-10-13 01:26:15.000 287 12658.58 98.05 54455.68 88888.00 2016-10-13 01:26:15.125 287 12658.60 98.05 54455.68 88888.00 2016-10-13 01:26:15.250 287 12658.62 98.08 54455.68 88888.00 2016-10-13 01:26:15.375 287 12658.67 98.08 54455.70 88888.00 2016-10-13 01:26:15.500 287 12658.65 98.05 54455.70 88888.00 2016-10-13 01:26:15.625 287 12658.58 98.05 54455.72 88888.00 2016-10-13 01:26:15.750 287 12658.58 98.08 54455.70 88888.00 2016-10-13 01:26:15.875 287 12658.65 98.08 54455.70 88888.00 2016-10-13 01:26:16.000 287 12658.67 98.10 54455.70 88888.00 2016-10-13 01:26:16.125 287 12658.65 98.10 54455.72 88888.00 2016-10-13 01:26:16.250 287 12658.62 98.08 54455.70 88888.00 2016-10-13 01:26:16.375 287 12658.65 98.08 54455.70 88888.00 2016-10-13 01:26:16.500 287 12658.62 98.03 54455.68 88888.00 2016-10-13 01:26:16.625 287 12658.62 98.03 54455.70 88888.00 2016-10-13 01:26:16.750 287 12658.62 98.05 54455.72 88888.00 2016-10-13 01:26:16.875 287 12658.70 98.05 54455.72 88888.00 2016-10-13 01:26:17.000 287 12658.73 98.05 54455.70 88888.00 2016-10-13 01:26:17.125 287 12658.73 98.05 54455.70 88888.00 2016-10-13 01:26:17.250 287 12658.65 98.03 54455.70 88888.00 2016-10-13 01:26:17.375 287 12658.65 98.05 54455.70 88888.00 2016-10-13 01:26:17.500 287 12658.65 98.05 54455.70 88888.00 2016-10-13 01:26:17.625 287 12658.62 98.05 54455.70 88888.00 2016-10-13 01:26:17.750 287 12658.62 98.05 54455.68 88888.00 2016-10-13 01:26:17.875 287 12658.67 98.08 54455.65 88888.00 2016-10-13 01:26:18.000 287 12658.67 98.03 54455.68 88888.00 2016-10-13 01:26:18.125 287 12658.70 98.03 54455.65 88888.00 2016-10-13 01:26:18.250 287 12658.65 98.03 54455.70 88888.00 2016-10-13 01:26:18.375 287 12658.65 98.03 54455.70 88888.00 2016-10-13 01:26:18.500 287 12658.62 98.00 54455.70 88888.00 2016-10-13 01:26:18.625 287 12658.60 98.03 54455.70 88888.00 2016-10-13 01:26:18.750 287 12658.62 98.03 54455.72 88888.00 2016-10-13 01:26:18.875 287 12658.60 98.03 54455.72 88888.00 2016-10-13 01:26:19.000 287 12658.55 98.03 54455.70 88888.00 2016-10-13 01:26:19.125 287 12658.52 98.05 54455.70 88888.00 2016-10-13 01:26:19.250 287 12658.52 98.00 54455.70 88888.00 2016-10-13 01:26:19.375 287 12658.62 98.00 54455.70 88888.00 2016-10-13 01:26:19.500 287 12658.65 98.05 54455.72 88888.00 2016-10-13 01:26:19.625 287 12658.58 98.05 54455.72 88888.00 2016-10-13 01:26:19.750 287 12658.58 98.03 54455.70 88888.00 2016-10-13 01:26:19.875 287 12658.62 98.03 54455.70 88888.00 2016-10-13 01:26:20.000 287 12658.62 98.05 54455.68 88888.00 2016-10-13 01:26:20.125 287 12658.62 98.03 54455.70 88888.00 2016-10-13 01:26:20.250 287 12658.60 98.03 54455.68 88888.00 2016-10-13 01:26:20.375 287 12658.67 98.00 54455.65 88888.00 2016-10-13 01:26:20.500 287 12658.65 98.00 54455.65 88888.00 2016-10-13 01:26:20.625 287 12658.60 98.03 54455.70 88888.00 2016-10-13 01:26:20.750 287 12658.60 98.00 54455.68 88888.00 2016-10-13 01:26:20.875 287 12658.60 98.00 54455.70 88888.00 2016-10-13 01:26:21.000 287 12658.55 98.00 54455.70 88888.00 2016-10-13 01:26:21.125 287 12658.58 98.00 54455.68 88888.00 2016-10-13 01:26:21.250 287 12658.62 98.00 54455.70 88888.00 2016-10-13 01:26:21.375 287 12658.70 98.03 54455.70 88888.00 2016-10-13 01:26:21.500 287 12658.70 98.03 54455.70 88888.00 2016-10-13 01:26:21.625 287 12658.65 97.97 54455.70 88888.00 2016-10-13 01:26:21.750 287 12658.62 97.95 54455.70 88888.00 2016-10-13 01:26:21.875 287 12658.70 97.95 54455.68 88888.00 2016-10-13 01:26:22.000 287 12658.73 97.97 54455.70 88888.00 2016-10-13 01:26:22.125 287 12658.67 97.97 54455.72 88888.00 2016-10-13 01:26:22.250 287 12658.65 97.95 54455.70 88888.00 2016-10-13 01:26:22.375 287 12658.73 97.97 54455.70 88888.00 2016-10-13 01:26:22.500 287 12658.67 98.00 54455.68 88888.00 2016-10-13 01:26:22.625 287 12658.65 97.97 54455.68 88888.00 2016-10-13 01:26:22.750 287 12658.62 97.97 54455.68 88888.00 2016-10-13 01:26:22.875 287 12658.65 97.97 54455.65 88888.00 2016-10-13 01:26:23.000 287 12658.65 97.97 54455.65 88888.00 2016-10-13 01:26:23.125 287 12658.62 97.95 54455.65 88888.00 2016-10-13 01:26:23.250 287 12658.58 97.95 54455.65 88888.00 2016-10-13 01:26:23.375 287 12658.58 97.97 54455.65 88888.00 2016-10-13 01:26:23.500 287 12658.55 98.00 54455.70 88888.00 2016-10-13 01:26:23.625 287 12658.60 98.00 54455.70 88888.00 2016-10-13 01:26:23.750 287 12658.62 97.97 54455.65 88888.00 2016-10-13 01:26:23.875 287 12658.62 98.00 54455.65 88888.00 2016-10-13 01:26:24.000 287 12658.65 97.95 54455.65 88888.00 2016-10-13 01:26:24.125 287 12658.65 97.97 54455.68 88888.00 2016-10-13 01:26:24.250 287 12658.67 97.97 54455.65 88888.00 2016-10-13 01:26:24.375 287 12658.73 97.97 54455.68 88888.00 2016-10-13 01:26:24.500 287 12658.62 97.97 54455.68 88888.00 2016-10-13 01:26:24.625 287 12658.60 97.97 54455.70 88888.00 2016-10-13 01:26:24.750 287 12658.62 97.95 54455.70 88888.00 2016-10-13 01:26:24.875 287 12658.60 98.00 54455.70 88888.00 2016-10-13 01:26:25.000 287 12658.65 98.00 54455.72 88888.00 2016-10-13 01:26:25.125 287 12658.67 97.97 54455.72 88888.00 2016-10-13 01:26:25.250 287 12658.62 97.92 54455.72 88888.00 2016-10-13 01:26:25.375 287 12658.70 97.95 54455.70 88888.00 2016-10-13 01:26:25.500 287 12658.73 97.95 54455.70 88888.00 2016-10-13 01:26:25.625 287 12658.77 97.95 54455.70 88888.00 2016-10-13 01:26:25.750 287 12658.75 97.97 54455.70 88888.00 2016-10-13 01:26:25.875 287 12658.77 97.97 54455.72 88888.00 2016-10-13 01:26:26.000 287 12658.77 97.97 54455.72 88888.00 2016-10-13 01:26:26.125 287 12658.75 97.97 54455.70 88888.00 2016-10-13 01:26:26.250 287 12658.70 97.95 54455.70 88888.00 2016-10-13 01:26:26.375 287 12658.75 97.95 54455.70 88888.00 2016-10-13 01:26:26.500 287 12658.75 97.95 54455.70 88888.00 2016-10-13 01:26:26.625 287 12658.70 97.92 54455.68 88888.00 2016-10-13 01:26:26.750 287 12658.70 97.92 54455.68 88888.00 2016-10-13 01:26:26.875 287 12658.67 98.00 54455.68 88888.00 2016-10-13 01:26:27.000 287 12658.77 98.00 54455.65 88888.00 2016-10-13 01:26:27.125 287 12658.83 97.97 54455.68 88888.00 2016-10-13 01:26:27.250 287 12658.80 97.97 54455.68 88888.00 2016-10-13 01:26:27.375 287 12658.80 97.97 54455.68 88888.00 2016-10-13 01:26:27.500 287 12658.80 97.97 54455.68 88888.00 2016-10-13 01:26:27.625 287 12658.83 97.97 54455.68 88888.00 2016-10-13 01:26:27.750 287 12658.83 97.97 54455.68 88888.00 2016-10-13 01:26:27.875 287 12658.77 97.97 54455.65 88888.00 2016-10-13 01:26:28.000 287 12658.73 97.92 54455.65 88888.00 2016-10-13 01:26:28.125 287 12658.65 97.92 54455.65 88888.00 2016-10-13 01:26:28.250 287 12658.73 97.92 54455.68 88888.00 2016-10-13 01:26:28.375 287 12658.77 97.95 54455.68 88888.00 2016-10-13 01:26:28.500 287 12658.75 97.97 54455.68 88888.00 2016-10-13 01:26:28.625 287 12658.73 97.92 54455.68 88888.00 2016-10-13 01:26:28.750 287 12658.75 97.92 54455.62 88888.00 2016-10-13 01:26:28.875 287 12658.75 97.90 54455.62 88888.00 2016-10-13 01:26:29.000 287 12658.80 97.92 54455.65 88888.00 2016-10-13 01:26:29.125 287 12658.77 97.95 54455.65 88888.00 2016-10-13 01:26:29.250 287 12658.85 97.92 54455.68 88888.00 2016-10-13 01:26:29.375 287 12658.83 97.95 54455.68 88888.00 2016-10-13 01:26:29.500 287 12658.73 97.92 54455.65 88888.00 2016-10-13 01:26:29.625 287 12658.62 97.92 54455.65 88888.00 2016-10-13 01:26:29.750 287 12658.67 97.95 54455.68 88888.00 2016-10-13 01:26:29.875 287 12658.73 97.97 54455.65 88888.00 2016-10-13 01:26:30.000 287 12658.67 97.97 54455.65 88888.00 2016-10-13 01:26:30.125 287 12658.73 97.95 54455.62 88888.00 2016-10-13 01:26:30.250 287 12658.73 97.92 54455.62 88888.00 2016-10-13 01:26:30.375 287 12658.73 97.92 54455.62 88888.00 2016-10-13 01:26:30.500 287 12658.73 97.92 54455.68 88888.00 2016-10-13 01:26:30.625 287 12658.75 97.90 54455.65 88888.00 2016-10-13 01:26:30.750 287 12658.75 97.92 54455.68 88888.00 2016-10-13 01:26:30.875 287 12658.80 97.90 54455.68 88888.00 2016-10-13 01:26:31.000 287 12658.80 97.92 54455.65 88888.00 2016-10-13 01:26:31.125 287 12658.83 97.95 54455.70 88888.00 2016-10-13 01:26:31.250 287 12658.75 97.92 54455.70 88888.00 2016-10-13 01:26:31.375 287 12658.77 97.92 54455.70 88888.00 2016-10-13 01:26:31.500 287 12658.85 97.97 54455.70 88888.00 2016-10-13 01:26:31.625 287 12658.85 97.95 54455.68 88888.00 2016-10-13 01:26:31.750 287 12658.88 97.92 54455.65 88888.00 2016-10-13 01:26:31.875 287 12658.90 97.92 54455.68 88888.00 2016-10-13 01:26:32.000 287 12658.90 97.95 54455.65 88888.00 2016-10-13 01:26:32.125 287 12658.90 97.95 54455.68 88888.00 2016-10-13 01:26:32.250 287 12658.90 97.90 54455.68 88888.00 2016-10-13 01:26:32.375 287 12658.95 97.90 54455.65 88888.00 2016-10-13 01:26:32.500 287 12658.88 97.95 54455.65 88888.00 2016-10-13 01:26:32.625 287 12658.88 97.95 54455.65 88888.00 2016-10-13 01:26:32.750 287 12658.88 97.92 54455.65 88888.00 2016-10-13 01:26:32.875 287 12658.88 97.92 54455.65 88888.00 2016-10-13 01:26:33.000 287 12658.88 97.90 54455.62 88888.00 2016-10-13 01:26:33.125 287 12658.98 97.92 54455.65 88888.00 2016-10-13 01:26:33.250 287 12658.95 97.90 54455.65 88888.00 2016-10-13 01:26:33.375 287 12658.95 97.92 54455.65 88888.00 2016-10-13 01:26:33.500 287 12658.88 97.90 54455.62 88888.00 2016-10-13 01:26:33.625 287 12658.77 97.88 54455.62 88888.00 2016-10-13 01:26:33.750 287 12658.83 97.90 54455.62 88888.00 2016-10-13 01:26:33.875 287 12658.88 97.97 54455.65 88888.00 2016-10-13 01:26:34.000 287 12658.88 97.97 54455.68 88888.00 2016-10-13 01:26:34.125 287 12658.88 97.95 54455.68 88888.00 2016-10-13 01:26:34.250 287 12658.77 97.90 54455.62 88888.00 2016-10-13 01:26:34.375 287 12658.80 97.95 54455.60 88888.00 2016-10-13 01:26:34.500 287 12658.85 97.97 54455.62 88888.00 2016-10-13 01:26:34.625 287 12658.88 97.95 54455.65 88888.00 2016-10-13 01:26:34.750 287 12658.90 97.92 54455.62 88888.00 2016-10-13 01:26:34.875 287 12658.80 97.97 54455.62 88888.00 2016-10-13 01:26:35.000 287 12658.88 97.97 54455.62 88888.00 2016-10-13 01:26:35.125 287 12658.90 97.95 54455.62 88888.00 2016-10-13 01:26:35.250 287 12658.85 97.92 54455.62 88888.00 2016-10-13 01:26:35.375 287 12658.83 97.95 54455.62 88888.00 2016-10-13 01:26:35.500 287 12658.85 97.92 54455.62 88888.00 2016-10-13 01:26:35.625 287 12658.85 97.92 54455.62 88888.00 2016-10-13 01:26:35.750 287 12658.95 97.92 54455.62 88888.00 2016-10-13 01:26:35.875 287 12658.98 97.95 54455.65 88888.00 2016-10-13 01:26:36.000 287 12659.05 97.97 54455.65 88888.00 2016-10-13 01:26:36.125 287 12659.05 97.97 54455.62 88888.00 2016-10-13 01:26:36.250 287 12658.90 97.95 54455.62 88888.00 2016-10-13 01:26:36.375 287 12659.00 97.97 54455.60 88888.00 2016-10-13 01:26:36.500 287 12659.00 97.95 54455.60 88888.00 2016-10-13 01:26:36.625 287 12658.98 97.97 54455.62 88888.00 2016-10-13 01:26:36.750 287 12659.02 97.97 54455.60 88888.00 2016-10-13 01:26:36.875 287 12659.00 98.00 54455.60 88888.00 2016-10-13 01:26:37.000 287 12659.00 97.95 54455.60 88888.00 2016-10-13 01:26:37.125 287 12658.95 97.95 54455.60 88888.00 2016-10-13 01:26:37.250 287 12658.92 97.92 54455.60 88888.00 2016-10-13 01:26:37.375 287 12658.95 97.97 54455.57 88888.00 2016-10-13 01:26:37.500 287 12658.92 98.00 54455.60 88888.00 2016-10-13 01:26:37.625 287 12658.90 97.95 54455.60 88888.00 2016-10-13 01:26:37.750 287 12658.98 97.95 54455.60 88888.00 2016-10-13 01:26:37.875 287 12659.02 97.97 54455.60 88888.00 2016-10-13 01:26:38.000 287 12659.05 97.97 54455.57 88888.00 2016-10-13 01:26:38.125 287 12659.02 97.95 54455.60 88888.00 2016-10-13 01:26:38.250 287 12659.00 97.97 54455.62 88888.00 2016-10-13 01:26:38.375 287 12659.08 97.97 54455.62 88888.00 2016-10-13 01:26:38.500 287 12659.05 97.95 54455.62 88888.00 2016-10-13 01:26:38.625 287 12658.95 97.97 54455.62 88888.00 2016-10-13 01:26:38.750 287 12658.90 98.00 54455.62 88888.00 2016-10-13 01:26:38.875 287 12658.95 98.00 54455.62 88888.00 2016-10-13 01:26:39.000 287 12658.98 97.97 54455.60 88888.00 2016-10-13 01:26:39.125 287 12658.98 97.97 54455.62 88888.00 2016-10-13 01:26:39.250 287 12658.95 98.00 54455.65 88888.00 2016-10-13 01:26:39.375 287 12659.05 98.00 54455.62 88888.00 2016-10-13 01:26:39.500 287 12659.05 98.00 54455.60 88888.00 2016-10-13 01:26:39.625 287 12659.08 98.03 54455.62 88888.00 2016-10-13 01:26:39.750 287 12659.05 98.03 54455.60 88888.00 2016-10-13 01:26:39.875 287 12659.00 98.00 54455.62 88888.00 2016-10-13 01:26:40.000 287 12658.98 98.00 54455.60 88888.00 2016-10-13 01:26:40.125 287 12659.02 98.03 54455.60 88888.00 2016-10-13 01:26:40.250 287 12659.02 98.03 54455.60 88888.00 2016-10-13 01:26:40.375 287 12659.00 98.05 54455.57 88888.00 2016-10-13 01:26:40.500 287 12658.98 98.05 54455.60 88888.00 2016-10-13 01:26:40.625 287 12658.98 98.03 54455.60 88888.00 2016-10-13 01:26:40.750 287 12658.95 98.05 54455.62 88888.00 2016-10-13 01:26:40.875 287 12658.92 98.03 54455.60 88888.00 2016-10-13 01:26:41.000 287 12659.02 98.03 54455.57 88888.00 2016-10-13 01:26:41.125 287 12659.15 98.05 54455.57 88888.00 2016-10-13 01:26:41.250 287 12659.02 98.05 54455.55 88888.00 2016-10-13 01:26:41.375 287 12659.00 98.00 54455.53 88888.00 2016-10-13 01:26:41.500 287 12658.95 97.97 54455.57 88888.00 2016-10-13 01:26:41.625 287 12658.98 98.03 54455.55 88888.00 2016-10-13 01:26:41.750 287 12658.98 98.00 54455.57 88888.00 2016-10-13 01:26:41.875 287 12659.02 98.05 54455.57 88888.00 2016-10-13 01:26:42.000 287 12659.00 98.08 54455.60 88888.00 2016-10-13 01:26:42.125 287 12659.05 98.05 54455.60 88888.00 2016-10-13 01:26:42.250 287 12659.02 98.00 54455.57 88888.00 2016-10-13 01:26:42.375 287 12659.02 98.00 54455.57 88888.00 2016-10-13 01:26:42.500 287 12659.05 98.03 54455.57 88888.00 2016-10-13 01:26:42.625 287 12659.05 98.05 54455.60 88888.00 2016-10-13 01:26:42.750 287 12659.10 98.10 54455.57 88888.00 2016-10-13 01:26:42.875 287 12659.10 98.10 54455.60 88888.00 2016-10-13 01:26:43.000 287 12659.12 98.08 54455.57 88888.00 2016-10-13 01:26:43.125 287 12659.12 98.05 54455.57 88888.00 2016-10-13 01:26:43.250 287 12659.08 98.03 54455.55 88888.00 2016-10-13 01:26:43.375 287 12659.10 98.05 54455.55 88888.00 2016-10-13 01:26:43.500 287 12659.05 98.05 54455.57 88888.00 2016-10-13 01:26:43.625 287 12659.00 98.05 54455.57 88888.00 2016-10-13 01:26:43.750 287 12659.02 98.03 54455.57 88888.00 2016-10-13 01:26:43.875 287 12659.15 98.05 54455.57 88888.00 2016-10-13 01:26:44.000 287 12659.20 98.03 54455.55 88888.00 2016-10-13 01:26:44.125 287 12659.17 98.08 54455.60 88888.00 2016-10-13 01:26:44.250 287 12659.12 98.05 54455.60 88888.00 2016-10-13 01:26:44.375 287 12659.12 98.08 54455.57 88888.00 2016-10-13 01:26:44.500 287 12659.10 98.10 54455.57 88888.00 2016-10-13 01:26:44.625 287 12659.10 98.08 54455.55 88888.00 2016-10-13 01:26:44.750 287 12659.20 98.08 54455.55 88888.00 2016-10-13 01:26:44.875 287 12659.20 98.08 54455.55 88888.00 2016-10-13 01:26:45.000 287 12659.12 98.08 54455.55 88888.00 2016-10-13 01:26:45.125 287 12659.15 98.08 54455.55 88888.00 2016-10-13 01:26:45.250 287 12659.20 98.08 54455.57 88888.00 2016-10-13 01:26:45.375 287 12659.20 98.08 54455.57 88888.00 2016-10-13 01:26:45.500 287 12659.10 98.08 54455.55 88888.00 2016-10-13 01:26:45.625 287 12659.08 98.10 54455.57 88888.00 2016-10-13 01:26:45.750 287 12659.08 98.12 54455.57 88888.00 2016-10-13 01:26:45.875 287 12659.10 98.10 54455.57 88888.00 2016-10-13 01:26:46.000 287 12659.12 98.12 54455.53 88888.00 2016-10-13 01:26:46.125 287 12659.12 98.10 54455.55 88888.00 2016-10-13 01:26:46.250 287 12659.12 98.10 54455.60 88888.00 2016-10-13 01:26:46.375 287 12659.17 98.12 54455.57 88888.00 2016-10-13 01:26:46.500 287 12659.12 98.12 54455.57 88888.00 2016-10-13 01:26:46.625 287 12659.15 98.10 54455.53 88888.00 2016-10-13 01:26:46.750 287 12659.12 98.08 54455.55 88888.00 2016-10-13 01:26:46.875 287 12659.15 98.08 54455.57 88888.00 2016-10-13 01:26:47.000 287 12659.15 98.10 54455.57 88888.00 2016-10-13 01:26:47.125 287 12659.15 98.12 54455.55 88888.00 2016-10-13 01:26:47.250 287 12659.10 98.08 54455.55 88888.00 2016-10-13 01:26:47.375 287 12659.10 98.05 54455.57 88888.00 2016-10-13 01:26:47.500 287 12659.15 98.10 54455.57 88888.00 2016-10-13 01:26:47.625 287 12659.23 98.12 54455.57 88888.00 2016-10-13 01:26:47.750 287 12659.25 98.15 54455.60 88888.00 2016-10-13 01:26:47.875 287 12659.20 98.12 54455.55 88888.00 2016-10-13 01:26:48.000 287 12659.17 98.12 54455.55 88888.00 2016-10-13 01:26:48.125 287 12659.15 98.12 54455.60 88888.00 2016-10-13 01:26:48.250 287 12659.10 98.10 54455.60 88888.00 2016-10-13 01:26:48.375 287 12659.10 98.10 54455.55 88888.00 2016-10-13 01:26:48.500 287 12659.15 98.12 54455.57 88888.00 2016-10-13 01:26:48.625 287 12659.20 98.15 54455.60 88888.00 2016-10-13 01:26:48.750 287 12659.20 98.17 54455.57 88888.00 2016-10-13 01:26:48.875 287 12659.17 98.15 54455.57 88888.00 2016-10-13 01:26:49.000 287 12659.12 98.12 54455.55 88888.00 2016-10-13 01:26:49.125 287 12659.05 98.10 54455.57 88888.00 2016-10-13 01:26:49.250 287 12659.00 98.08 54455.57 88888.00 2016-10-13 01:26:49.375 287 12659.10 98.08 54455.57 88888.00 2016-10-13 01:26:49.500 287 12659.10 98.10 54455.57 88888.00 2016-10-13 01:26:49.625 287 12659.17 98.12 54455.55 88888.00 2016-10-13 01:26:49.750 287 12659.23 98.10 54455.55 88888.00 2016-10-13 01:26:49.875 287 12659.20 98.12 54455.55 88888.00 2016-10-13 01:26:50.000 287 12659.15 98.15 54455.55 88888.00 2016-10-13 01:26:50.125 287 12659.17 98.12 54455.55 88888.00 2016-10-13 01:26:50.250 287 12659.10 98.12 54455.55 88888.00 2016-10-13 01:26:50.375 287 12659.12 98.12 54455.55 88888.00 2016-10-13 01:26:50.500 287 12659.17 98.10 54455.53 88888.00 2016-10-13 01:26:50.625 287 12659.23 98.08 54455.55 88888.00 2016-10-13 01:26:50.750 287 12659.23 98.05 54455.53 88888.00 2016-10-13 01:26:50.875 287 12659.23 98.08 54455.55 88888.00 2016-10-13 01:26:51.000 287 12659.30 98.10 54455.55 88888.00 2016-10-13 01:26:51.125 287 12659.30 98.12 54455.55 88888.00 2016-10-13 01:26:51.250 287 12659.27 98.10 54455.57 88888.00 2016-10-13 01:26:51.375 287 12659.30 98.10 54455.55 88888.00 2016-10-13 01:26:51.500 287 12659.27 98.12 54455.57 88888.00 2016-10-13 01:26:51.625 287 12659.27 98.12 54455.57 88888.00 2016-10-13 01:26:51.750 287 12659.27 98.10 54455.55 88888.00 2016-10-13 01:26:51.875 287 12659.23 98.10 54455.55 88888.00 2016-10-13 01:26:52.000 287 12659.23 98.10 54455.57 88888.00 2016-10-13 01:26:52.125 287 12659.27 98.10 54455.55 88888.00 2016-10-13 01:26:52.250 287 12659.25 98.10 54455.55 88888.00 2016-10-13 01:26:52.375 287 12659.27 98.12 54455.55 88888.00 2016-10-13 01:26:52.500 287 12659.30 98.10 54455.53 88888.00 2016-10-13 01:26:52.625 287 12659.30 98.08 54455.53 88888.00 2016-10-13 01:26:52.750 287 12659.35 98.10 54455.53 88888.00 2016-10-13 01:26:52.875 287 12659.33 98.10 54455.55 88888.00 2016-10-13 01:26:53.000 287 12659.27 98.08 54455.55 88888.00 2016-10-13 01:26:53.125 287 12659.27 98.10 54455.55 88888.00 2016-10-13 01:26:53.250 287 12659.20 98.08 54455.53 88888.00 2016-10-13 01:26:53.375 287 12659.23 98.08 54455.53 88888.00 2016-10-13 01:26:53.500 287 12659.25 98.10 54455.55 88888.00 2016-10-13 01:26:53.625 287 12659.27 98.08 54455.55 88888.00 2016-10-13 01:26:53.750 287 12659.27 98.08 54455.55 88888.00 2016-10-13 01:26:53.875 287 12659.25 98.08 54455.55 88888.00 2016-10-13 01:26:54.000 287 12659.23 98.08 54455.55 88888.00 2016-10-13 01:26:54.125 287 12659.25 98.05 54455.55 88888.00 2016-10-13 01:26:54.250 287 12659.25 98.05 54455.55 88888.00 2016-10-13 01:26:54.375 287 12659.27 98.05 54455.55 88888.00 2016-10-13 01:26:54.500 287 12659.27 98.05 54455.57 88888.00 2016-10-13 01:26:54.625 287 12659.23 98.08 54455.57 88888.00 2016-10-13 01:26:54.750 287 12659.20 98.10 54455.55 88888.00 2016-10-13 01:26:54.875 287 12659.23 98.08 54455.53 88888.00 2016-10-13 01:26:55.000 287 12659.25 98.05 54455.53 88888.00 2016-10-13 01:26:55.125 287 12659.23 98.05 54455.55 88888.00 2016-10-13 01:26:55.250 287 12659.23 98.00 54455.57 88888.00 2016-10-13 01:26:55.375 287 12659.25 98.03 54455.53 88888.00 2016-10-13 01:26:55.500 287 12659.25 98.08 54455.55 88888.00 2016-10-13 01:26:55.625 287 12659.27 98.10 54455.55 88888.00 2016-10-13 01:26:55.750 287 12659.23 98.08 54455.53 88888.00 2016-10-13 01:26:55.875 287 12659.15 98.05 54455.55 88888.00 2016-10-13 01:26:56.000 287 12659.15 98.05 54455.55 88888.00 2016-10-13 01:26:56.125 287 12659.17 98.08 54455.55 88888.00 2016-10-13 01:26:56.250 287 12659.23 98.05 54455.57 88888.00 2016-10-13 01:26:56.375 287 12659.25 98.08 54455.55 88888.00 2016-10-13 01:26:56.500 287 12659.25 98.08 54455.53 88888.00 2016-10-13 01:26:56.625 287 12659.25 98.08 54455.53 88888.00 2016-10-13 01:26:56.750 287 12659.23 98.05 54455.53 88888.00 2016-10-13 01:26:56.875 287 12659.27 98.05 54455.55 88888.00 2016-10-13 01:26:57.000 287 12659.30 98.08 54455.55 88888.00 2016-10-13 01:26:57.125 287 12659.25 98.08 54455.55 88888.00 2016-10-13 01:26:57.250 287 12659.25 98.05 54455.57 88888.00 2016-10-13 01:26:57.375 287 12659.27 98.08 54455.57 88888.00 2016-10-13 01:26:57.500 287 12659.30 98.05 54455.55 88888.00 2016-10-13 01:26:57.625 287 12659.30 98.08 54455.55 88888.00 2016-10-13 01:26:57.750 287 12659.30 98.08 54455.55 88888.00 2016-10-13 01:26:57.875 287 12659.33 98.05 54455.53 88888.00 2016-10-13 01:26:58.000 287 12659.33 98.08 54455.55 88888.00 2016-10-13 01:26:58.125 287 12659.30 98.08 54455.55 88888.00 2016-10-13 01:26:58.250 287 12659.27 98.08 54455.57 88888.00 2016-10-13 01:26:58.375 287 12659.33 98.08 54455.55 88888.00 2016-10-13 01:26:58.500 287 12659.25 98.05 54455.55 88888.00 2016-10-13 01:26:58.625 287 12659.20 98.05 54455.55 88888.00 2016-10-13 01:26:58.750 287 12659.25 98.08 54455.55 88888.00 2016-10-13 01:26:58.875 287 12659.25 98.08 54455.55 88888.00 2016-10-13 01:26:59.000 287 12659.23 98.08 54455.55 88888.00 2016-10-13 01:26:59.125 287 12659.23 98.08 54455.57 88888.00 2016-10-13 01:26:59.250 287 12659.15 98.08 54455.57 88888.00 2016-10-13 01:26:59.375 287 12659.17 98.12 54455.55 88888.00 2016-10-13 01:26:59.500 287 12659.17 98.12 54455.55 88888.00 2016-10-13 01:26:59.625 287 12659.15 98.08 54455.55 88888.00 2016-10-13 01:26:59.750 287 12659.17 98.08 54455.50 88888.00 2016-10-13 01:26:59.875 287 12659.23 98.10 54455.53 88888.00 2016-10-13 01:27:00.000 287 12659.20 98.10 54455.53 88888.00 2016-10-13 01:27:00.125 287 12659.25 98.10 54455.53 88888.00 2016-10-13 01:27:00.250 287 12659.30 98.10 54455.53 88888.00 2016-10-13 01:27:00.375 287 12659.30 98.12 54455.53 88888.00 2016-10-13 01:27:00.500 287 12659.23 98.10 54455.53 88888.00 2016-10-13 01:27:00.625 287 12659.20 98.10 54455.55 88888.00 2016-10-13 01:27:00.750 287 12659.25 98.08 54455.53 88888.00 2016-10-13 01:27:00.875 287 12659.27 98.05 54455.53 88888.00 2016-10-13 01:27:01.000 287 12659.27 98.10 54455.53 88888.00 2016-10-13 01:27:01.125 287 12659.23 98.08 54455.53 88888.00 2016-10-13 01:27:01.250 287 12659.15 98.05 54455.55 88888.00 2016-10-13 01:27:01.375 287 12659.20 98.08 54455.50 88888.00 2016-10-13 01:27:01.500 287 12659.20 98.10 54455.55 88888.00 2016-10-13 01:27:01.625 287 12659.17 98.12 54455.57 88888.00 2016-10-13 01:27:01.750 287 12659.20 98.10 54455.57 88888.00 2016-10-13 01:27:01.875 287 12659.23 98.10 54455.55 88888.00 2016-10-13 01:27:02.000 287 12659.23 98.10 54455.55 88888.00 2016-10-13 01:27:02.125 287 12659.23 98.10 54455.53 88888.00 2016-10-13 01:27:02.250 287 12659.15 98.08 54455.53 88888.00 2016-10-13 01:27:02.375 287 12659.17 98.08 54455.55 88888.00 2016-10-13 01:27:02.500 287 12659.20 98.08 54455.55 88888.00 2016-10-13 01:27:02.625 287 12659.25 98.10 54455.55 88888.00 2016-10-13 01:27:02.750 287 12659.20 98.12 54455.55 88888.00 2016-10-13 01:27:02.875 287 12659.17 98.12 54455.53 88888.00 2016-10-13 01:27:03.000 287 12659.17 98.12 54455.53 88888.00 2016-10-13 01:27:03.125 287 12659.23 98.12 54455.55 88888.00 2016-10-13 01:27:03.250 287 12659.23 98.08 54455.57 88888.00 2016-10-13 01:27:03.375 287 12659.25 98.10 54455.57 88888.00 2016-10-13 01:27:03.500 287 12659.30 98.12 54455.57 88888.00 2016-10-13 01:27:03.625 287 12659.30 98.12 54455.53 88888.00 2016-10-13 01:27:03.750 287 12659.35 98.12 54455.53 88888.00 2016-10-13 01:27:03.875 287 12659.35 98.15 54455.53 88888.00 2016-10-13 01:27:04.000 287 12659.33 98.12 54455.50 88888.00 2016-10-13 01:27:04.125 287 12659.25 98.12 54455.53 88888.00 2016-10-13 01:27:04.250 287 12659.23 98.10 54455.53 88888.00 2016-10-13 01:27:04.375 287 12659.27 98.15 54455.55 88888.00 2016-10-13 01:27:04.500 287 12659.25 98.15 54455.53 88888.00 2016-10-13 01:27:04.625 287 12659.20 98.12 54455.53 88888.00 2016-10-13 01:27:04.750 287 12659.17 98.12 54455.55 88888.00 2016-10-13 01:27:04.875 287 12659.17 98.10 54455.53 88888.00 2016-10-13 01:27:05.000 287 12659.23 98.12 54455.53 88888.00 2016-10-13 01:27:05.125 287 12659.23 98.15 54455.53 88888.00 2016-10-13 01:27:05.250 287 12659.20 98.15 54455.55 88888.00 2016-10-13 01:27:05.375 287 12659.23 98.12 54455.53 88888.00 2016-10-13 01:27:05.500 287 12659.17 98.12 54455.53 88888.00 2016-10-13 01:27:05.625 287 12659.17 98.17 54455.53 88888.00 2016-10-13 01:27:05.750 287 12659.20 98.15 54455.53 88888.00 2016-10-13 01:27:05.875 287 12659.23 98.15 54455.53 88888.00 2016-10-13 01:27:06.000 287 12659.20 98.15 54455.50 88888.00 2016-10-13 01:27:06.125 287 12659.20 98.17 54455.50 88888.00 2016-10-13 01:27:06.250 287 12659.20 98.15 54455.50 88888.00 2016-10-13 01:27:06.375 287 12659.20 98.17 54455.53 88888.00 2016-10-13 01:27:06.500 287 12659.23 98.22 54455.55 88888.00 2016-10-13 01:27:06.625 287 12659.23 98.22 54455.55 88888.00 2016-10-13 01:27:06.750 287 12659.12 98.20 54455.55 88888.00 2016-10-13 01:27:06.875 287 12659.10 98.17 54455.53 88888.00 2016-10-13 01:27:07.000 287 12659.17 98.15 54455.47 88888.00 2016-10-13 01:27:07.125 287 12659.15 98.17 54455.50 88888.00 2016-10-13 01:27:07.250 287 12659.08 98.20 54455.55 88888.00 2016-10-13 01:27:07.375 287 12659.12 98.22 54455.53 88888.00 2016-10-13 01:27:07.500 287 12659.25 98.22 54455.50 88888.00 2016-10-13 01:27:07.625 287 12659.27 98.22 54455.53 88888.00 2016-10-13 01:27:07.750 287 12659.23 98.22 54455.55 88888.00 2016-10-13 01:27:07.875 287 12659.23 98.22 54455.55 88888.00 2016-10-13 01:27:08.000 287 12659.25 98.20 54455.53 88888.00 2016-10-13 01:27:08.125 287 12659.25 98.20 54455.55 88888.00 2016-10-13 01:27:08.250 287 12659.27 98.20 54455.53 88888.00 2016-10-13 01:27:08.375 287 12659.30 98.22 54455.53 88888.00 2016-10-13 01:27:08.500 287 12659.33 98.25 54455.53 88888.00 2016-10-13 01:27:08.625 287 12659.30 98.22 54455.53 88888.00 2016-10-13 01:27:08.750 287 12659.30 98.22 54455.53 88888.00 2016-10-13 01:27:08.875 287 12659.35 98.25 54455.53 88888.00 2016-10-13 01:27:09.000 287 12659.38 98.28 54455.50 88888.00 2016-10-13 01:27:09.125 287 12659.35 98.28 54455.50 88888.00 2016-10-13 01:27:09.250 287 12659.27 98.22 54455.53 88888.00 2016-10-13 01:27:09.375 287 12659.30 98.22 54455.55 88888.00 2016-10-13 01:27:09.500 287 12659.30 98.28 54455.50 88888.00 2016-10-13 01:27:09.625 287 12659.33 98.30 54455.50 88888.00 2016-10-13 01:27:09.750 287 12659.35 98.28 54455.53 88888.00 2016-10-13 01:27:09.875 287 12659.33 98.30 54455.53 88888.00 2016-10-13 01:27:10.000 287 12659.27 98.30 54455.53 88888.00 2016-10-13 01:27:10.125 287 12659.25 98.30 54455.50 88888.00 2016-10-13 01:27:10.250 287 12659.30 98.28 54455.53 88888.00 2016-10-13 01:27:10.375 287 12659.33 98.28 54455.55 88888.00 2016-10-13 01:27:10.500 287 12659.35 98.28 54455.53 88888.00 2016-10-13 01:27:10.625 287 12659.38 98.25 54455.53 88888.00 2016-10-13 01:27:10.750 287 12659.30 98.25 54455.53 88888.00 2016-10-13 01:27:10.875 287 12659.25 98.25 54455.50 88888.00 2016-10-13 01:27:11.000 287 12659.23 98.25 54455.50 88888.00 2016-10-13 01:27:11.125 287 12659.25 98.25 54455.50 88888.00 2016-10-13 01:27:11.250 287 12659.23 98.22 54455.53 88888.00 2016-10-13 01:27:11.375 287 12659.25 98.22 54455.53 88888.00 2016-10-13 01:27:11.500 287 12659.25 98.30 54455.53 88888.00 2016-10-13 01:27:11.625 287 12659.25 98.30 54455.55 88888.00 2016-10-13 01:27:11.750 287 12659.20 98.28 54455.55 88888.00 2016-10-13 01:27:11.875 287 12659.15 98.25 54455.53 88888.00 2016-10-13 01:27:12.000 287 12659.20 98.22 54455.50 88888.00 2016-10-13 01:27:12.125 287 12659.23 98.22 54455.53 88888.00 2016-10-13 01:27:12.250 287 12659.27 98.25 54455.50 88888.00 2016-10-13 01:27:12.375 287 12659.33 98.25 54455.50 88888.00 2016-10-13 01:27:12.500 287 12659.35 98.22 54455.53 88888.00 2016-10-13 01:27:12.625 287 12659.30 98.25 54455.53 88888.00 2016-10-13 01:27:12.750 287 12659.30 98.25 54455.53 88888.00 2016-10-13 01:27:12.875 287 12659.30 98.25 54455.53 88888.00 2016-10-13 01:27:13.000 287 12659.33 98.22 54455.53 88888.00 2016-10-13 01:27:13.125 287 12659.30 98.22 54455.53 88888.00 2016-10-13 01:27:13.250 287 12659.25 98.25 54455.53 88888.00 2016-10-13 01:27:13.375 287 12659.30 98.28 54455.55 88888.00 2016-10-13 01:27:13.500 287 12659.30 98.22 54455.53 88888.00 2016-10-13 01:27:13.625 287 12659.30 98.22 54455.50 88888.00 2016-10-13 01:27:13.750 287 12659.30 98.22 54455.53 88888.00 2016-10-13 01:27:13.875 287 12659.30 98.25 54455.53 88888.00 2016-10-13 01:27:14.000 287 12659.27 98.28 54455.50 88888.00 2016-10-13 01:27:14.125 287 12659.27 98.30 54455.53 88888.00 2016-10-13 01:27:14.250 287 12659.23 98.25 54455.55 88888.00 2016-10-13 01:27:14.375 287 12659.20 98.22 54455.53 88888.00 2016-10-13 01:27:14.500 287 12659.12 98.28 54455.53 88888.00 2016-10-13 01:27:14.625 287 12659.17 98.28 54455.53 88888.00 2016-10-13 01:27:14.750 287 12659.17 98.30 54455.53 88888.00 2016-10-13 01:27:14.875 287 12659.17 98.28 54455.53 88888.00 2016-10-13 01:27:15.000 287 12659.17 98.25 54455.53 88888.00 2016-10-13 01:27:15.125 287 12659.25 98.22 54455.50 88888.00 2016-10-13 01:27:15.250 287 12659.35 98.25 54455.53 88888.00 2016-10-13 01:27:15.375 287 12659.30 98.28 54455.53 88888.00 2016-10-13 01:27:15.500 287 12659.27 98.28 54455.53 88888.00 2016-10-13 01:27:15.625 287 12659.30 98.28 54455.53 88888.00 2016-10-13 01:27:15.750 287 12659.30 98.25 54455.55 88888.00 2016-10-13 01:27:15.875 287 12659.25 98.28 54455.55 88888.00 2016-10-13 01:27:16.000 287 12659.27 98.28 54455.55 88888.00 2016-10-13 01:27:16.125 287 12659.27 98.30 54455.53 88888.00 2016-10-13 01:27:16.250 287 12659.25 98.28 54455.50 88888.00 2016-10-13 01:27:16.375 287 12659.25 98.28 54455.55 88888.00 2016-10-13 01:27:16.500 287 12659.25 98.30 54455.55 88888.00 2016-10-13 01:27:16.625 287 12659.27 98.28 54455.55 88888.00 2016-10-13 01:27:16.750 287 12659.33 98.28 54455.53 88888.00 2016-10-13 01:27:16.875 287 12659.30 98.28 54455.50 88888.00 2016-10-13 01:27:17.000 287 12659.27 98.28 54455.50 88888.00 2016-10-13 01:27:17.125 287 12659.33 98.25 54455.53 88888.00 2016-10-13 01:27:17.250 287 12659.30 98.25 54455.55 88888.00 2016-10-13 01:27:17.375 287 12659.35 98.30 54455.55 88888.00 2016-10-13 01:27:17.500 287 12659.30 98.28 54455.53 88888.00 2016-10-13 01:27:17.625 287 12659.25 98.28 54455.55 88888.00 2016-10-13 01:27:17.750 287 12659.25 98.28 54455.50 88888.00 2016-10-13 01:27:17.875 287 12659.23 98.28 54455.53 88888.00 2016-10-13 01:27:18.000 287 12659.23 98.28 54455.50 88888.00 2016-10-13 01:27:18.125 287 12659.25 98.28 54455.53 88888.00 2016-10-13 01:27:18.250 287 12659.25 98.28 54455.53 88888.00 2016-10-13 01:27:18.375 287 12659.30 98.30 54455.53 88888.00 2016-10-13 01:27:18.500 287 12659.30 98.30 54455.55 88888.00 2016-10-13 01:27:18.625 287 12659.33 98.25 54455.53 88888.00 2016-10-13 01:27:18.750 287 12659.35 98.28 54455.53 88888.00 2016-10-13 01:27:18.875 287 12659.27 98.28 54455.55 88888.00 2016-10-13 01:27:19.000 287 12659.30 98.28 54455.53 88888.00 2016-10-13 01:27:19.125 287 12659.27 98.22 54455.50 88888.00 2016-10-13 01:27:19.250 287 12659.27 98.22 54455.53 88888.00 2016-10-13 01:27:19.375 287 12659.27 98.25 54455.53 88888.00 2016-10-13 01:27:19.500 287 12659.23 98.22 54455.53 88888.00 2016-10-13 01:27:19.625 287 12659.25 98.22 54455.55 88888.00 2016-10-13 01:27:19.750 287 12659.27 98.28 54455.53 88888.00 2016-10-13 01:27:19.875 287 12659.27 98.28 54455.53 88888.00 2016-10-13 01:27:20.000 287 12659.30 98.25 54455.53 88888.00 2016-10-13 01:27:20.125 287 12659.33 98.28 54455.53 88888.00 2016-10-13 01:27:20.250 287 12659.33 98.25 54455.53 88888.00 2016-10-13 01:27:20.375 287 12659.35 98.28 54455.55 88888.00 2016-10-13 01:27:20.500 287 12659.25 98.25 54455.55 88888.00 2016-10-13 01:27:20.625 287 12659.25 98.28 54455.55 88888.00 2016-10-13 01:27:20.750 287 12659.27 98.25 54455.53 88888.00 2016-10-13 01:27:20.875 287 12659.30 98.25 54455.55 88888.00 2016-10-13 01:27:21.000 287 12659.27 98.22 54455.53 88888.00 2016-10-13 01:27:21.125 287 12659.27 98.25 54455.57 88888.00 2016-10-13 01:27:21.250 287 12659.25 98.20 54455.57 88888.00 2016-10-13 01:27:21.375 287 12659.30 98.22 54455.57 88888.00 2016-10-13 01:27:21.500 287 12659.40 98.20 54455.57 88888.00 2016-10-13 01:27:21.625 287 12659.42 98.22 54455.55 88888.00 2016-10-13 01:27:21.750 287 12659.30 98.22 54455.55 88888.00 2016-10-13 01:27:21.875 287 12659.27 98.22 54455.57 88888.00 2016-10-13 01:27:22.000 287 12659.27 98.22 54455.55 88888.00 2016-10-13 01:27:22.125 287 12659.27 98.20 54455.55 88888.00 2016-10-13 01:27:22.250 287 12659.27 98.20 54455.55 88888.00 2016-10-13 01:27:22.375 287 12659.30 98.20 54455.53 88888.00 2016-10-13 01:27:22.500 287 12659.30 98.22 54455.55 88888.00 2016-10-13 01:27:22.625 287 12659.27 98.20 54455.57 88888.00 2016-10-13 01:27:22.750 287 12659.27 98.22 54455.57 88888.00 2016-10-13 01:27:22.875 287 12659.27 98.25 54455.57 88888.00 2016-10-13 01:27:23.000 287 12659.30 98.28 54455.60 88888.00 2016-10-13 01:27:23.125 287 12659.30 98.25 54455.60 88888.00 2016-10-13 01:27:23.250 287 12659.23 98.20 54455.55 88888.00 2016-10-13 01:27:23.375 287 12659.17 98.17 54455.55 88888.00 2016-10-13 01:27:23.500 287 12659.20 98.17 54455.55 88888.00 2016-10-13 01:27:23.625 287 12659.25 98.20 54455.55 88888.00 2016-10-13 01:27:23.750 287 12659.23 98.20 54455.55 88888.00 2016-10-13 01:27:23.875 287 12659.20 98.17 54455.55 88888.00 2016-10-13 01:27:24.000 287 12659.25 98.20 54455.53 88888.00 2016-10-13 01:27:24.125 287 12659.23 98.20 54455.55 88888.00 2016-10-13 01:27:24.250 287 12659.12 98.17 54455.55 88888.00 2016-10-13 01:27:24.375 287 12659.15 98.22 54455.57 88888.00 2016-10-13 01:27:24.500 287 12659.12 98.22 54455.55 88888.00 2016-10-13 01:27:24.625 287 12659.15 98.22 54455.57 88888.00 2016-10-13 01:27:24.750 287 12659.15 98.28 54455.57 88888.00 2016-10-13 01:27:24.875 287 12659.17 98.28 54455.57 88888.00 2016-10-13 01:27:25.000 287 12659.17 98.25 54455.57 88888.00 2016-10-13 01:27:25.125 287 12659.12 98.22 54455.55 88888.00 2016-10-13 01:27:25.250 287 12659.08 98.20 54455.55 88888.00 2016-10-13 01:27:25.375 287 12659.12 98.22 54455.55 88888.00 2016-10-13 01:27:25.500 287 12659.12 98.20 54455.57 88888.00 2016-10-13 01:27:25.625 287 12659.10 98.17 54455.57 88888.00 2016-10-13 01:27:25.750 287 12659.02 98.20 54455.60 88888.00 2016-10-13 01:27:25.875 287 12659.00 98.22 54455.57 88888.00 2016-10-13 01:27:26.000 287 12659.05 98.25 54455.57 88888.00 2016-10-13 01:27:26.125 287 12659.00 98.22 54455.57 88888.00 2016-10-13 01:27:26.250 287 12658.98 98.20 54455.57 88888.00 2016-10-13 01:27:26.375 287 12659.05 98.20 54455.55 88888.00 2016-10-13 01:27:26.500 287 12659.00 98.20 54455.57 88888.00 2016-10-13 01:27:26.625 287 12659.02 98.17 54455.55 88888.00 2016-10-13 01:27:26.750 287 12659.02 98.20 54455.57 88888.00 2016-10-13 01:27:26.875 287 12659.02 98.20 54455.55 88888.00 2016-10-13 01:27:27.000 287 12659.02 98.17 54455.57 88888.00 2016-10-13 01:27:27.125 287 12659.10 98.20 54455.60 88888.00 2016-10-13 01:27:27.250 287 12659.02 98.20 54455.60 88888.00 2016-10-13 01:27:27.375 287 12659.00 98.22 54455.60 88888.00 2016-10-13 01:27:27.500 287 12659.00 98.20 54455.57 88888.00 2016-10-13 01:27:27.625 287 12658.98 98.17 54455.60 88888.00 2016-10-13 01:27:27.750 287 12659.05 98.17 54455.60 88888.00 2016-10-13 01:27:27.875 287 12659.08 98.15 54455.62 88888.00 2016-10-13 01:27:28.000 287 12659.10 98.17 54455.55 88888.00 2016-10-13 01:27:28.125 287 12659.15 98.15 54455.57 88888.00 2016-10-13 01:27:28.250 287 12659.15 98.20 54455.55 88888.00 2016-10-13 01:27:28.375 287 12659.12 98.22 54455.60 88888.00 2016-10-13 01:27:28.500 287 12659.05 98.20 54455.57 88888.00 2016-10-13 01:27:28.625 287 12659.05 98.17 54455.57 88888.00 2016-10-13 01:27:28.750 287 12659.08 98.17 54455.60 88888.00 2016-10-13 01:27:28.875 287 12659.10 98.17 54455.62 88888.00 2016-10-13 01:27:29.000 287 12659.15 98.15 54455.60 88888.00 2016-10-13 01:27:29.125 287 12659.12 98.17 54455.57 88888.00 2016-10-13 01:27:29.250 287 12659.10 98.12 54455.57 88888.00 2016-10-13 01:27:29.375 287 12659.10 98.15 54455.57 88888.00 2016-10-13 01:27:29.500 287 12659.02 98.15 54455.57 88888.00 2016-10-13 01:27:29.625 287 12658.98 98.17 54455.57 88888.00 2016-10-13 01:27:29.750 287 12659.00 98.22 54455.57 88888.00 2016-10-13 01:27:29.875 287 12659.02 98.20 54455.60 88888.00 2016-10-13 01:27:30.000 287 12659.05 98.17 54455.60 88888.00 2016-10-13 01:27:30.125 287 12659.02 98.20 54455.62 88888.00 2016-10-13 01:27:30.250 287 12659.08 98.20 54455.62 88888.00 2016-10-13 01:27:30.375 287 12659.15 98.20 54455.60 88888.00 2016-10-13 01:27:30.500 287 12659.12 98.17 54455.60 88888.00 2016-10-13 01:27:30.625 287 12659.08 98.22 54455.60 88888.00 2016-10-13 01:27:30.750 287 12659.00 98.20 54455.60 88888.00 2016-10-13 01:27:30.875 287 12658.98 98.17 54455.60 88888.00 2016-10-13 01:27:31.000 287 12659.00 98.20 54455.60 88888.00 2016-10-13 01:27:31.125 287 12659.02 98.20 54455.60 88888.00 2016-10-13 01:27:31.250 287 12658.98 98.20 54455.62 88888.00 2016-10-13 01:27:31.375 287 12658.95 98.15 54455.60 88888.00 2016-10-13 01:27:31.500 287 12658.98 98.15 54455.57 88888.00 2016-10-13 01:27:31.625 287 12659.00 98.17 54455.57 88888.00 2016-10-13 01:27:31.750 287 12659.08 98.17 54455.60 88888.00 2016-10-13 01:27:31.875 287 12659.08 98.17 54455.60 88888.00 2016-10-13 01:27:32.000 287 12659.05 98.22 54455.62 88888.00 2016-10-13 01:27:32.125 287 12658.98 98.20 54455.62 88888.00 2016-10-13 01:27:32.250 287 12658.98 98.15 54455.60 88888.00 2016-10-13 01:27:32.375 287 12659.08 98.15 54455.60 88888.00 2016-10-13 01:27:32.500 287 12659.08 98.17 54455.62 88888.00 2016-10-13 01:27:32.625 287 12659.02 98.15 54455.62 88888.00 2016-10-13 01:27:32.750 287 12659.02 98.15 54455.62 88888.00 2016-10-13 01:27:32.875 287 12659.05 98.12 54455.62 88888.00 2016-10-13 01:27:33.000 287 12659.10 98.15 54455.60 88888.00 2016-10-13 01:27:33.125 287 12659.15 98.17 54455.62 88888.00 2016-10-13 01:27:33.250 287 12659.08 98.17 54455.62 88888.00 2016-10-13 01:27:33.375 287 12659.12 98.20 54455.62 88888.00 2016-10-13 01:27:33.500 287 12659.05 98.22 54455.60 88888.00 2016-10-13 01:27:33.625 287 12658.98 98.17 54455.57 88888.00 2016-10-13 01:27:33.750 287 12658.95 98.15 54455.57 88888.00 2016-10-13 01:27:33.875 287 12658.95 98.15 54455.57 88888.00 2016-10-13 01:27:34.000 287 12658.98 98.17 54455.57 88888.00 2016-10-13 01:27:34.125 287 12659.00 98.15 54455.57 88888.00 2016-10-13 01:27:34.250 287 12659.00 98.15 54455.57 88888.00 2016-10-13 01:27:34.375 287 12659.05 98.17 54455.57 88888.00 2016-10-13 01:27:34.500 287 12658.98 98.12 54455.60 88888.00 2016-10-13 01:27:34.625 287 12658.98 98.15 54455.57 88888.00 2016-10-13 01:27:34.750 287 12659.00 98.17 54455.57 88888.00 2016-10-13 01:27:34.875 287 12658.98 98.15 54455.55 88888.00 2016-10-13 01:27:35.000 287 12659.05 98.15 54455.55 88888.00 2016-10-13 01:27:35.125 287 12659.00 98.15 54455.57 88888.00 2016-10-13 01:27:35.250 287 12658.95 98.15 54455.60 88888.00 2016-10-13 01:27:35.375 287 12658.98 98.17 54455.57 88888.00 2016-10-13 01:27:35.500 287 12658.98 98.15 54455.55 88888.00 2016-10-13 01:27:35.625 287 12658.95 98.15 54455.57 88888.00 2016-10-13 01:27:35.750 287 12658.98 98.20 54455.60 88888.00 2016-10-13 01:27:35.875 287 12659.05 98.22 54455.60 88888.00 2016-10-13 01:27:36.000 287 12659.05 98.22 54455.60 88888.00 2016-10-13 01:27:36.125 287 12659.00 98.20 54455.57 88888.00 2016-10-13 01:27:36.250 287 12658.95 98.15 54455.55 88888.00 2016-10-13 01:27:36.375 287 12658.98 98.15 54455.57 88888.00 2016-10-13 01:27:36.500 287 12658.95 98.17 54455.55 88888.00 2016-10-13 01:27:36.625 287 12658.90 98.17 54455.57 88888.00 2016-10-13 01:27:36.750 287 12658.98 98.17 54455.57 88888.00 2016-10-13 01:27:36.875 287 12659.00 98.17 54455.60 88888.00 2016-10-13 01:27:37.000 287 12658.95 98.17 54455.57 88888.00 2016-10-13 01:27:37.125 287 12658.95 98.15 54455.60 88888.00 2016-10-13 01:27:37.250 287 12658.88 98.12 54455.57 88888.00 2016-10-13 01:27:37.375 287 12658.90 98.12 54455.57 88888.00 2016-10-13 01:27:37.500 287 12658.92 98.15 54455.57 88888.00 2016-10-13 01:27:37.625 287 12658.88 98.12 54455.57 88888.00 2016-10-13 01:27:37.750 287 12658.92 98.15 54455.57 88888.00 2016-10-13 01:27:37.875 287 12659.02 98.15 54455.55 88888.00 2016-10-13 01:27:38.000 287 12659.02 98.15 54455.55 88888.00 2016-10-13 01:27:38.125 287 12658.95 98.15 54455.57 88888.00 2016-10-13 01:27:38.250 287 12658.90 98.17 54455.60 88888.00 2016-10-13 01:27:38.375 287 12658.92 98.20 54455.60 88888.00 2016-10-13 01:27:38.500 287 12658.95 98.15 54455.55 88888.00 2016-10-13 01:27:38.625 287 12658.95 98.17 54455.57 88888.00 2016-10-13 01:27:38.750 287 12658.98 98.17 54455.60 88888.00 2016-10-13 01:27:38.875 287 12659.02 98.17 54455.55 88888.00 2016-10-13 01:27:39.000 287 12659.02 98.17 54455.55 88888.00 2016-10-13 01:27:39.125 287 12658.98 98.17 54455.55 88888.00 2016-10-13 01:27:39.250 287 12658.92 98.12 54455.55 88888.00 2016-10-13 01:27:39.375 287 12658.95 98.15 54455.50 88888.00 2016-10-13 01:27:39.500 287 12658.98 98.12 54455.55 88888.00 2016-10-13 01:27:39.625 287 12658.92 98.12 54455.55 88888.00 2016-10-13 01:27:39.750 287 12658.92 98.10 54455.57 88888.00 2016-10-13 01:27:39.875 287 12658.92 98.12 54455.57 88888.00 2016-10-13 01:27:40.000 287 12658.92 98.12 54455.57 88888.00 2016-10-13 01:27:40.125 287 12658.95 98.12 54455.57 88888.00 2016-10-13 01:27:40.250 287 12658.98 98.10 54455.60 88888.00 2016-10-13 01:27:40.375 287 12658.95 98.10 54455.57 88888.00 2016-10-13 01:27:40.500 287 12658.95 98.12 54455.55 88888.00 2016-10-13 01:27:40.625 287 12658.88 98.10 54455.55 88888.00 2016-10-13 01:27:40.750 287 12658.88 98.10 54455.55 88888.00 2016-10-13 01:27:40.875 287 12658.92 98.10 54455.55 88888.00 2016-10-13 01:27:41.000 287 12658.92 98.10 54455.55 88888.00 2016-10-13 01:27:41.125 287 12658.90 98.10 54455.60 88888.00 2016-10-13 01:27:41.250 287 12658.85 98.10 54455.57 88888.00 2016-10-13 01:27:41.375 287 12658.85 98.12 54455.60 88888.00 2016-10-13 01:27:41.500 287 12658.85 98.10 54455.60 88888.00 2016-10-13 01:27:41.625 287 12658.90 98.08 54455.57 88888.00 2016-10-13 01:27:41.750 287 12658.90 98.10 54455.57 88888.00 2016-10-13 01:27:41.875 287 12658.90 98.12 54455.57 88888.00 2016-10-13 01:27:42.000 287 12658.92 98.12 54455.55 88888.00 2016-10-13 01:27:42.125 287 12658.98 98.10 54455.57 88888.00 2016-10-13 01:27:42.250 287 12659.02 98.10 54455.55 88888.00 2016-10-13 01:27:42.375 287 12659.02 98.10 54455.55 88888.00 2016-10-13 01:27:42.500 287 12659.02 98.10 54455.55 88888.00 2016-10-13 01:27:42.625 287 12659.05 98.10 54455.57 88888.00 2016-10-13 01:27:42.750 287 12659.00 98.10 54455.57 88888.00 2016-10-13 01:27:42.875 287 12658.98 98.10 54455.57 88888.00 2016-10-13 01:27:43.000 287 12659.00 98.12 54455.55 88888.00 2016-10-13 01:27:43.125 287 12659.02 98.10 54455.55 88888.00 2016-10-13 01:27:43.250 287 12658.98 98.10 54455.57 88888.00 2016-10-13 01:27:43.375 287 12659.00 98.10 54455.60 88888.00 2016-10-13 01:27:43.500 287 12659.00 98.08 54455.57 88888.00 2016-10-13 01:27:43.625 287 12659.08 98.08 54455.57 88888.00 2016-10-13 01:27:43.750 287 12659.05 98.08 54455.55 88888.00 2016-10-13 01:27:43.875 287 12659.02 98.08 54455.55 88888.00 2016-10-13 01:27:44.000 287 12659.02 98.08 54455.55 88888.00 2016-10-13 01:27:44.125 287 12658.98 98.08 54455.57 88888.00 2016-10-13 01:27:44.250 287 12658.88 98.05 54455.55 88888.00 2016-10-13 01:27:44.375 287 12658.85 98.03 54455.55 88888.00 2016-10-13 01:27:44.500 287 12658.88 98.05 54455.55 88888.00 2016-10-13 01:27:44.625 287 12658.95 98.10 54455.60 88888.00 2016-10-13 01:27:44.750 287 12659.02 98.10 54455.60 88888.00 2016-10-13 01:27:44.875 287 12658.98 98.08 54455.60 88888.00 2016-10-13 01:27:45.000 287 12658.92 98.05 54455.57 88888.00 2016-10-13 01:27:45.125 287 12658.98 98.08 54455.57 88888.00 2016-10-13 01:27:45.250 287 12659.00 98.05 54455.55 88888.00 2016-10-13 01:27:45.375 287 12659.05 98.08 54455.55 88888.00 2016-10-13 01:27:45.500 287 12659.02 98.08 54455.55 88888.00 2016-10-13 01:27:45.625 287 12658.98 98.08 54455.55 88888.00 2016-10-13 01:27:45.750 287 12658.95 98.03 54455.55 88888.00 2016-10-13 01:27:45.875 287 12658.92 98.05 54455.57 88888.00 2016-10-13 01:27:46.000 287 12658.90 98.05 54455.55 88888.00 2016-10-13 01:27:46.125 287 12658.95 98.03 54455.55 88888.00 2016-10-13 01:27:46.250 287 12658.92 98.03 54455.55 88888.00 2016-10-13 01:27:46.375 287 12658.95 98.03 54455.55 88888.00 2016-10-13 01:27:46.500 287 12658.92 98.05 54455.55 88888.00 2016-10-13 01:27:46.625 287 12658.95 98.10 54455.57 88888.00 2016-10-13 01:27:46.750 287 12659.00 98.08 54455.57 88888.00 2016-10-13 01:27:46.875 287 12659.05 98.05 54455.60 88888.00 2016-10-13 01:27:47.000 287 12659.08 98.00 54455.55 88888.00 2016-10-13 01:27:47.125 287 12659.05 98.03 54455.60 88888.00 2016-10-13 01:27:47.250 287 12659.00 98.03 54455.62 88888.00 2016-10-13 01:27:47.375 287 12658.98 98.08 54455.60 88888.00 2016-10-13 01:27:47.500 287 12658.98 98.05 54455.57 88888.00 2016-10-13 01:27:47.625 287 12658.95 98.05 54455.60 88888.00 2016-10-13 01:27:47.750 287 12658.98 98.08 54455.60 88888.00 2016-10-13 01:27:47.875 287 12659.02 98.10 54455.62 88888.00 2016-10-13 01:27:48.000 287 12659.02 98.08 54455.57 88888.00 2016-10-13 01:27:48.125 287 12659.02 98.03 54455.57 88888.00 2016-10-13 01:27:48.250 287 12658.95 98.00 54455.60 88888.00 2016-10-13 01:27:48.375 287 12658.90 98.00 54455.60 88888.00 2016-10-13 01:27:48.500 287 12658.92 98.05 54455.62 88888.00 2016-10-13 01:27:48.625 287 12658.98 98.03 54455.60 88888.00 2016-10-13 01:27:48.750 287 12659.05 98.03 54455.60 88888.00 2016-10-13 01:27:48.875 287 12659.05 98.05 54455.60 88888.00 2016-10-13 01:27:49.000 287 12659.02 98.05 54455.57 88888.00 2016-10-13 01:27:49.125 287 12659.08 98.08 54455.62 88888.00 2016-10-13 01:27:49.250 287 12659.10 98.08 54455.62 88888.00 2016-10-13 01:27:49.375 287 12659.05 98.05 54455.62 88888.00 2016-10-13 01:27:49.500 287 12658.90 98.03 54455.60 88888.00 2016-10-13 01:27:49.625 287 12658.92 98.03 54455.60 88888.00 2016-10-13 01:27:49.750 287 12658.95 98.05 54455.62 88888.00 2016-10-13 01:27:49.875 287 12658.95 98.03 54455.57 88888.00 2016-10-13 01:27:50.000 287 12658.98 98.00 54455.57 88888.00 2016-10-13 01:27:50.125 287 12658.90 98.03 54455.60 88888.00 2016-10-13 01:27:50.250 287 12658.88 98.03 54455.60 88888.00 2016-10-13 01:27:50.375 287 12658.83 98.05 54455.57 88888.00 2016-10-13 01:27:50.500 287 12658.85 98.05 54455.57 88888.00 2016-10-13 01:27:50.625 287 12658.88 98.05 54455.57 88888.00 2016-10-13 01:27:50.750 287 12658.83 98.05 54455.57 88888.00 2016-10-13 01:27:50.875 287 12658.77 98.03 54455.57 88888.00 2016-10-13 01:27:51.000 287 12658.83 98.03 54455.57 88888.00 2016-10-13 01:27:51.125 287 12658.80 98.03 54455.57 88888.00 2016-10-13 01:27:51.250 287 12658.88 98.03 54455.57 88888.00 2016-10-13 01:27:51.375 287 12658.92 98.08 54455.60 88888.00 2016-10-13 01:27:51.500 287 12658.95 98.10 54455.60 88888.00 2016-10-13 01:27:51.625 287 12659.52 97.75 54455.38 88888.00 2016-10-13 01:27:51.750 287 12659.50 97.70 54455.38 88888.00 2016-10-13 01:27:51.875 287 12659.55 97.67 54455.35 88888.00 2016-10-13 01:27:52.000 287 12659.58 97.67 54455.35 88888.00 2016-10-13 01:27:52.125 287 12659.50 97.65 54455.32 88888.00 2016-10-13 01:27:52.250 287 12659.45 97.65 54455.35 88888.00 2016-10-13 01:27:52.375 287 12659.52 97.67 54455.35 88888.00 2016-10-13 01:27:52.500 287 12659.55 97.70 54455.38 88888.00 2016-10-13 01:27:52.625 287 12658.92 98.08 54455.60 88888.00 2016-10-13 01:27:52.750 287 12658.90 98.08 54455.57 88888.00 2016-10-13 01:27:52.875 287 12658.90 98.08 54455.55 88888.00 2016-10-13 01:27:53.000 287 12658.92 98.05 54455.55 88888.00 2016-10-13 01:27:53.125 287 12658.90 98.05 54455.57 88888.00 2016-10-13 01:27:53.250 287 12658.90 98.08 54455.60 88888.00 2016-10-13 01:27:53.375 287 12658.92 98.08 54455.57 88888.00 2016-10-13 01:27:53.500 287 12658.92 98.08 54455.57 88888.00 2016-10-13 01:27:53.625 287 12658.90 98.08 54455.57 88888.00 2016-10-13 01:27:53.750 287 12658.88 98.08 54455.57 88888.00 2016-10-13 01:27:53.875 287 12658.85 98.08 54455.55 88888.00 2016-10-13 01:27:54.000 287 12658.90 98.05 54455.57 88888.00 2016-10-13 01:27:54.125 287 12658.95 98.05 54455.57 88888.00 2016-10-13 01:27:54.250 287 12658.98 98.03 54455.57 88888.00 2016-10-13 01:27:54.375 287 12658.95 98.03 54455.55 88888.00 2016-10-13 01:27:54.500 287 12658.92 98.05 54455.55 88888.00 2016-10-13 01:27:54.625 287 12658.92 98.08 54455.55 88888.00 2016-10-13 01:27:54.750 287 12658.92 98.03 54455.57 88888.00 2016-10-13 01:27:54.875 287 12658.95 98.05 54455.55 88888.00 2016-10-13 01:27:55.000 287 12659.05 98.10 54455.55 88888.00 2016-10-13 01:27:55.125 287 12659.02 98.05 54455.57 88888.00 2016-10-13 01:27:55.250 287 12658.95 98.00 54455.57 88888.00 2016-10-13 01:27:55.375 287 12659.00 98.03 54455.55 88888.00 2016-10-13 01:27:55.500 287 12659.00 98.08 54455.57 88888.00 2016-10-13 01:27:55.625 287 12658.90 98.03 54455.55 88888.00 2016-10-13 01:27:55.750 287 12658.85 98.00 54455.55 88888.00 2016-10-13 01:27:55.875 287 12658.83 98.03 54455.55 88888.00 2016-10-13 01:27:56.000 287 12658.90 98.05 54455.55 88888.00 2016-10-13 01:27:56.125 287 12658.85 98.05 54455.55 88888.00 2016-10-13 01:27:56.250 287 12658.92 98.05 54455.55 88888.00 2016-10-13 01:27:56.375 287 12659.02 98.08 54455.55 88888.00 2016-10-13 01:27:56.500 287 12659.00 98.05 54455.55 88888.00 2016-10-13 01:27:56.625 287 12659.02 98.05 54455.57 88888.00 2016-10-13 01:27:56.750 287 12659.00 98.05 54455.55 88888.00 2016-10-13 01:27:56.875 287 12659.02 98.05 54455.55 88888.00 2016-10-13 01:27:57.000 287 12659.05 98.08 54455.53 88888.00 2016-10-13 01:27:57.125 287 12659.05 98.10 54455.55 88888.00 2016-10-13 01:27:57.250 287 12659.05 98.05 54455.55 88888.00 2016-10-13 01:27:57.375 287 12659.08 98.05 54455.55 88888.00 2016-10-13 01:27:57.500 287 12659.05 98.05 54455.55 88888.00 2016-10-13 01:27:57.625 287 12658.95 98.08 54455.53 88888.00 2016-10-13 01:27:57.750 287 12658.92 98.05 54455.55 88888.00 2016-10-13 01:27:57.875 287 12658.98 98.08 54455.57 88888.00 2016-10-13 01:27:58.000 287 12659.02 98.05 54455.55 88888.00 2016-10-13 01:27:58.125 287 12658.95 98.08 54455.55 88888.00 2016-10-13 01:27:58.250 287 12658.90 98.08 54455.57 88888.00 2016-10-13 01:27:58.375 287 12658.95 98.05 54455.57 88888.00 2016-10-13 01:27:58.500 287 12658.92 98.05 54455.55 88888.00 2016-10-13 01:27:58.625 287 12658.92 98.05 54455.57 88888.00 2016-10-13 01:27:58.750 287 12658.88 98.03 54455.55 88888.00 2016-10-13 01:27:58.875 287 12658.83 98.00 54455.50 88888.00 2016-10-13 01:27:59.000 287 12658.88 98.05 54455.50 88888.00 2016-10-13 01:27:59.125 287 12658.92 98.08 54455.53 88888.00 2016-10-13 01:27:59.250 287 12659.02 98.05 54455.55 88888.00 2016-10-13 01:27:59.375 287 12659.08 98.03 54455.53 88888.00 2016-10-13 01:27:59.500 287 12659.08 98.00 54455.53 88888.00 2016-10-13 01:27:59.625 287 12659.05 98.03 54455.53 88888.00 2016-10-13 01:27:59.750 287 12659.05 98.08 54455.53 88888.00 2016-10-13 01:27:59.875 287 12658.98 98.05 54455.55 88888.00 2016-10-13 01:28:00.000 287 12659.05 98.03 54455.55 88888.00 2016-10-13 01:28:00.125 287 12659.10 98.05 54455.55 88888.00 2016-10-13 01:28:00.250 287 12659.08 98.03 54455.55 88888.00 2016-10-13 01:28:00.375 287 12659.02 98.03 54455.55 88888.00 2016-10-13 01:28:00.500 287 12658.92 98.05 54455.53 88888.00 2016-10-13 01:28:00.625 287 12658.92 98.05 54455.55 88888.00 2016-10-13 01:28:00.750 287 12658.98 98.08 54455.50 88888.00 2016-10-13 01:28:00.875 287 12658.98 98.08 54455.53 88888.00 2016-10-13 01:28:01.000 287 12658.98 98.03 54455.50 88888.00 2016-10-13 01:28:01.125 287 12658.95 98.03 54455.50 88888.00 2016-10-13 01:28:01.250 287 12658.98 98.08 54455.53 88888.00 2016-10-13 01:28:01.375 287 12659.02 98.08 54455.53 88888.00 2016-10-13 01:28:01.500 287 12659.08 98.08 54455.53 88888.00 2016-10-13 01:28:01.625 287 12659.12 98.08 54455.47 88888.00 2016-10-13 01:28:01.750 287 12659.15 98.05 54455.47 88888.00 2016-10-13 01:28:01.875 287 12659.08 98.05 54455.50 88888.00 2016-10-13 01:28:02.000 287 12659.08 98.05 54455.50 88888.00 2016-10-13 01:28:02.125 287 12659.10 98.05 54455.53 88888.00 2016-10-13 01:28:02.250 287 12659.08 98.05 54455.55 88888.00 2016-10-13 01:28:02.375 287 12659.10 98.08 54455.50 88888.00 2016-10-13 01:28:02.500 287 12659.08 98.08 54455.53 88888.00 2016-10-13 01:28:02.625 287 12659.08 98.05 54455.53 88888.00 2016-10-13 01:28:02.750 287 12659.12 98.03 54455.50 88888.00 2016-10-13 01:28:02.875 287 12659.15 98.08 54455.50 88888.00 2016-10-13 01:28:03.000 287 12659.15 98.05 54455.50 88888.00 2016-10-13 01:28:03.125 287 12659.15 98.05 54455.47 88888.00 2016-10-13 01:28:03.250 287 12659.10 98.05 54455.50 88888.00 2016-10-13 01:28:03.375 287 12659.10 98.05 54455.50 88888.00 2016-10-13 01:28:03.500 287 12659.05 98.05 54455.47 88888.00 2016-10-13 01:28:03.625 287 12659.08 98.05 54455.47 88888.00 2016-10-13 01:28:03.750 287 12659.12 98.08 54455.47 88888.00 2016-10-13 01:28:03.875 287 12659.17 98.08 54455.50 88888.00 2016-10-13 01:28:04.000 287 12659.10 98.05 54455.47 88888.00 2016-10-13 01:28:04.125 287 12659.12 98.03 54455.45 88888.00 2016-10-13 01:28:04.250 287 12659.12 98.00 54455.45 88888.00 2016-10-13 01:28:04.375 287 12659.17 98.03 54455.45 88888.00 2016-10-13 01:28:04.500 287 12659.12 98.03 54455.45 88888.00 2016-10-13 01:28:04.625 287 12659.12 98.00 54455.45 88888.00 2016-10-13 01:28:04.750 287 12659.17 98.03 54455.47 88888.00 2016-10-13 01:28:04.875 287 12659.12 98.03 54455.45 88888.00 2016-10-13 01:28:05.000 287 12659.08 98.03 54455.43 88888.00 2016-10-13 01:28:05.125 287 12659.05 98.00 54455.47 88888.00 2016-10-13 01:28:05.250 287 12659.02 98.00 54455.47 88888.00 2016-10-13 01:28:05.375 287 12659.08 98.05 54455.45 88888.00 2016-10-13 01:28:05.500 287 12659.15 98.03 54455.45 88888.00 2016-10-13 01:28:05.625 287 12659.17 98.05 54455.45 88888.00 2016-10-13 01:28:05.750 287 12659.17 98.08 54455.47 88888.00 2016-10-13 01:28:05.875 287 12659.15 98.05 54455.47 88888.00 2016-10-13 01:28:06.000 287 12659.15 98.05 54455.43 88888.00 2016-10-13 01:28:06.125 287 12659.20 98.10 54455.47 88888.00 2016-10-13 01:28:06.250 287 12659.20 98.08 54455.45 88888.00 2016-10-13 01:28:06.375 287 12659.23 98.08 54455.45 88888.00 2016-10-13 01:28:06.500 287 12659.23 98.05 54455.45 88888.00 2016-10-13 01:28:06.625 287 12659.20 98.10 54455.45 88888.00 2016-10-13 01:28:06.750 287 12659.15 98.10 54455.45 88888.00 2016-10-13 01:28:06.875 287 12659.17 98.05 54455.43 88888.00 2016-10-13 01:28:07.000 287 12659.08 98.03 54455.43 88888.00 2016-10-13 01:28:07.125 287 12659.12 98.03 54455.45 88888.00 2016-10-13 01:28:07.250 287 12659.08 98.03 54455.43 88888.00 2016-10-13 01:28:07.375 287 12659.08 98.05 54455.43 88888.00 2016-10-13 01:28:07.500 287 12659.12 98.08 54455.45 88888.00 2016-10-13 01:28:07.625 287 12659.15 98.10 54455.47 88888.00 2016-10-13 01:28:07.750 287 12659.17 98.08 54455.45 88888.00 2016-10-13 01:28:07.875 287 12659.15 98.05 54455.43 88888.00 2016-10-13 01:28:08.000 287 12659.17 98.03 54455.40 88888.00 2016-10-13 01:28:08.125 287 12659.20 98.05 54455.43 88888.00 2016-10-13 01:28:08.250 287 12659.12 98.08 54455.45 88888.00 2016-10-13 01:28:08.375 287 12659.12 98.10 54455.47 88888.00 2016-10-13 01:28:08.500 287 12659.12 98.08 54455.45 88888.00 2016-10-13 01:28:08.625 287 12659.10 98.05 54455.43 88888.00 2016-10-13 01:28:08.750 287 12659.12 98.05 54455.43 88888.00 2016-10-13 01:28:08.875 287 12659.15 98.10 54455.43 88888.00 2016-10-13 01:28:09.000 287 12659.12 98.08 54455.43 88888.00 2016-10-13 01:28:09.125 287 12659.05 98.05 54455.45 88888.00 2016-10-13 01:28:09.250 287 12659.10 98.05 54455.45 88888.00 2016-10-13 01:28:09.375 287 12659.15 98.12 54455.43 88888.00 2016-10-13 01:28:09.500 287 12659.15 98.12 54455.40 88888.00 2016-10-13 01:28:09.625 287 12659.17 98.15 54455.40 88888.00 2016-10-13 01:28:09.750 287 12659.17 98.12 54455.40 88888.00 2016-10-13 01:28:09.875 287 12659.15 98.10 54455.43 88888.00 2016-10-13 01:28:10.000 287 12659.15 98.10 54455.40 88888.00 2016-10-13 01:28:10.125 287 12659.15 98.08 54455.40 88888.00 2016-10-13 01:28:10.250 287 12659.15 98.08 54455.43 88888.00 2016-10-13 01:28:10.375 287 12659.20 98.10 54455.43 88888.00 2016-10-13 01:28:10.500 287 12659.23 98.12 54455.43 88888.00 2016-10-13 01:28:10.625 287 12659.27 98.08 54455.40 88888.00 2016-10-13 01:28:10.750 287 12659.23 98.10 54455.43 88888.00 2016-10-13 01:28:10.875 287 12659.15 98.12 54455.40 88888.00 2016-10-13 01:28:11.000 287 12659.15 98.10 54455.40 88888.00 2016-10-13 01:28:11.125 287 12659.20 98.12 54455.43 88888.00 2016-10-13 01:28:11.250 287 12659.23 98.10 54455.43 88888.00 2016-10-13 01:28:11.375 287 12659.27 98.12 54455.40 88888.00 2016-10-13 01:28:11.500 287 12659.23 98.15 54455.43 88888.00 2016-10-13 01:28:11.625 287 12659.15 98.15 54455.40 88888.00 2016-10-13 01:28:11.750 287 12659.17 98.15 54455.40 88888.00 2016-10-13 01:28:11.875 287 12659.23 98.15 54455.40 88888.00 2016-10-13 01:28:12.000 287 12659.20 98.12 54455.40 88888.00 2016-10-13 01:28:12.125 287 12659.15 98.12 54455.40 88888.00 2016-10-13 01:28:12.250 287 12659.15 98.12 54455.38 88888.00 2016-10-13 01:28:12.375 287 12659.17 98.12 54455.40 88888.00 2016-10-13 01:28:12.500 287 12659.12 98.15 54455.43 88888.00 2016-10-13 01:28:12.625 287 12659.00 98.10 54455.43 88888.00 2016-10-13 01:28:12.750 287 12659.08 98.10 54455.45 88888.00 2016-10-13 01:28:12.875 287 12659.12 98.12 54455.45 88888.00 2016-10-13 01:28:13.000 287 12659.10 98.10 54455.45 88888.00 2016-10-13 01:28:13.125 287 12659.12 98.12 54455.47 88888.00 2016-10-13 01:28:13.250 287 12659.12 98.12 54455.45 88888.00 2016-10-13 01:28:13.375 287 12659.12 98.12 54455.43 88888.00 2016-10-13 01:28:13.500 287 12659.10 98.15 54455.45 88888.00 2016-10-13 01:28:13.625 287 12659.20 98.17 54455.43 88888.00 2016-10-13 01:28:13.750 287 12659.20 98.17 54455.40 88888.00 2016-10-13 01:28:13.875 287 12659.17 98.17 54455.40 88888.00 2016-10-13 01:28:14.000 287 12659.15 98.20 54455.38 88888.00 2016-10-13 01:28:14.125 287 12659.15 98.20 54455.40 88888.00 2016-10-13 01:28:14.250 287 12659.20 98.17 54455.45 88888.00 2016-10-13 01:28:14.375 287 12659.23 98.17 54455.43 88888.00 2016-10-13 01:28:14.500 287 12659.12 98.17 54455.40 88888.00 2016-10-13 01:28:14.625 287 12659.17 98.20 54455.38 88888.00 2016-10-13 01:28:14.750 287 12659.17 98.22 54455.40 88888.00 2016-10-13 01:28:14.875 287 12659.12 98.25 54455.43 88888.00 2016-10-13 01:28:15.000 287 12659.12 98.20 54455.40 88888.00 2016-10-13 01:28:15.125 287 12659.15 98.22 54455.43 88888.00 2016-10-13 01:28:15.250 287 12659.17 98.25 54455.43 88888.00 2016-10-13 01:28:15.375 287 12659.23 98.28 54455.43 88888.00 2016-10-13 01:28:15.500 287 12659.25 98.25 54455.43 88888.00 2016-10-13 01:28:15.625 287 12659.23 98.25 54455.45 88888.00 2016-10-13 01:28:15.750 287 12659.23 98.28 54455.45 88888.00 2016-10-13 01:28:15.875 287 12659.23 98.28 54455.45 88888.00 2016-10-13 01:28:16.000 287 12659.25 98.28 54455.40 88888.00 2016-10-13 01:28:16.125 287 12659.20 98.28 54455.43 88888.00 2016-10-13 01:28:16.250 287 12659.17 98.25 54455.43 88888.00 2016-10-13 01:28:16.375 287 12659.20 98.25 54455.45 88888.00 2016-10-13 01:28:16.500 287 12659.20 98.25 54455.47 88888.00 2016-10-13 01:28:16.625 287 12659.20 98.25 54455.47 88888.00 2016-10-13 01:28:16.750 287 12659.20 98.28 54455.45 88888.00 2016-10-13 01:28:16.875 287 12659.20 98.28 54455.45 88888.00 2016-10-13 01:28:17.000 287 12659.17 98.28 54455.45 88888.00 2016-10-13 01:28:17.125 287 12659.20 98.30 54455.45 88888.00 2016-10-13 01:28:17.250 287 12659.23 98.30 54455.45 88888.00 2016-10-13 01:28:17.375 287 12659.23 98.30 54455.43 88888.00 2016-10-13 01:28:17.500 287 12659.17 98.28 54455.43 88888.00 2016-10-13 01:28:17.625 287 12659.10 98.30 54455.43 88888.00 2016-10-13 01:28:17.750 287 12659.12 98.30 54455.43 88888.00 2016-10-13 01:28:17.875 287 12659.12 98.33 54455.45 88888.00 2016-10-13 01:28:18.000 287 12659.10 98.33 54455.45 88888.00 2016-10-13 01:28:18.125 287 12659.08 98.33 54455.45 88888.00 2016-10-13 01:28:18.250 287 12659.00 98.30 54455.45 88888.00 2016-10-13 01:28:18.375 287 12659.10 98.30 54455.45 88888.00 2016-10-13 01:28:18.500 287 12659.15 98.35 54455.45 88888.00 2016-10-13 01:28:18.625 287 12659.17 98.33 54455.43 88888.00 2016-10-13 01:28:18.750 287 12659.17 98.33 54455.45 88888.00 2016-10-13 01:28:18.875 287 12659.15 98.33 54455.43 88888.00 2016-10-13 01:28:19.000 287 12659.10 98.33 54455.43 88888.00 2016-10-13 01:28:19.125 287 12659.05 98.33 54455.45 88888.00 2016-10-13 01:28:19.250 287 12659.10 98.28 54455.45 88888.00 2016-10-13 01:28:19.375 287 12659.15 98.28 54455.40 88888.00 2016-10-13 01:28:19.500 287 12659.10 98.33 54455.40 88888.00 2016-10-13 01:28:19.625 287 12659.05 98.35 54455.40 88888.00 2016-10-13 01:28:19.750 287 12659.00 98.30 54455.40 88888.00 2016-10-13 01:28:19.875 287 12658.98 98.28 54455.40 88888.00 2016-10-13 01:28:20.000 287 12659.02 98.33 54455.40 88888.00 2016-10-13 01:28:20.125 287 12659.02 98.33 54455.43 88888.00 2016-10-13 01:28:20.250 287 12659.00 98.30 54455.43 88888.00 2016-10-13 01:28:20.375 287 12658.98 98.33 54455.43 88888.00 2016-10-13 01:28:20.500 287 12658.98 98.33 54455.45 88888.00 2016-10-13 01:28:20.625 287 12659.00 98.33 54455.45 88888.00 2016-10-13 01:28:20.750 287 12659.08 98.35 54455.45 88888.00 2016-10-13 01:28:20.875 287 12659.15 98.35 54455.45 88888.00 2016-10-13 01:28:21.000 287 12659.15 98.33 54455.43 88888.00 2016-10-13 01:28:21.125 287 12659.10 98.33 54455.43 88888.00 2016-10-13 01:28:21.250 287 12659.05 98.33 54455.45 88888.00 2016-10-13 01:28:21.375 287 12659.10 98.38 54455.43 88888.00 2016-10-13 01:28:21.500 287 12659.17 98.38 54455.43 88888.00 2016-10-13 01:28:21.625 287 12659.15 98.38 54455.43 88888.00 2016-10-13 01:28:21.750 287 12659.12 98.38 54455.40 88888.00 2016-10-13 01:28:21.875 287 12659.12 98.40 54455.45 88888.00 2016-10-13 01:28:22.000 287 12659.15 98.40 54455.43 88888.00 2016-10-13 01:28:22.125 287 12659.15 98.40 54455.43 88888.00 2016-10-13 01:28:22.250 287 12659.10 98.40 54455.43 88888.00 2016-10-13 01:28:22.375 287 12659.15 98.40 54455.43 88888.00 2016-10-13 01:28:22.500 287 12659.12 98.42 54455.40 88888.00 2016-10-13 01:28:22.625 287 12659.05 98.42 54455.38 88888.00 2016-10-13 01:28:22.750 287 12658.95 98.42 54455.40 88888.00 2016-10-13 01:28:22.875 287 12659.02 98.40 54455.40 88888.00 2016-10-13 01:28:23.000 287 12659.12 98.42 54455.38 88888.00 2016-10-13 01:28:23.125 287 12659.12 98.40 54455.40 88888.00 2016-10-13 01:28:23.250 287 12659.05 98.42 54455.43 88888.00 2016-10-13 01:28:23.375 287 12659.08 98.42 54455.43 88888.00 2016-10-13 01:28:23.500 287 12659.02 98.42 54455.43 88888.00 2016-10-13 01:28:23.625 287 12659.08 98.45 54455.40 88888.00 2016-10-13 01:28:23.750 287 12659.10 98.45 54455.40 88888.00 2016-10-13 01:28:23.875 287 12659.15 98.42 54455.43 88888.00 2016-10-13 01:28:24.000 287 12659.23 98.45 54455.40 88888.00 2016-10-13 01:28:24.125 287 12659.25 98.45 54455.40 88888.00 2016-10-13 01:28:24.250 287 12659.23 98.45 54455.43 88888.00 2016-10-13 01:28:24.375 287 12659.20 98.42 54455.43 88888.00 2016-10-13 01:28:24.500 287 12659.15 98.42 54455.43 88888.00 2016-10-13 01:28:24.625 287 12659.12 98.47 54455.40 88888.00 2016-10-13 01:28:24.750 287 12659.05 98.47 54455.40 88888.00 2016-10-13 01:28:24.875 287 12659.08 98.47 54455.40 88888.00 2016-10-13 01:28:25.000 287 12659.17 98.47 54455.40 88888.00 2016-10-13 01:28:25.125 287 12659.23 98.53 54455.43 88888.00 2016-10-13 01:28:25.250 287 12659.17 98.50 54455.43 88888.00 2016-10-13 01:28:25.375 287 12659.12 98.47 54455.43 88888.00 2016-10-13 01:28:25.500 287 12659.08 98.50 54455.43 88888.00 2016-10-13 01:28:25.625 287 12659.10 98.50 54455.45 88888.00 2016-10-13 01:28:25.750 287 12659.10 98.50 54455.45 88888.00 2016-10-13 01:28:25.875 287 12659.12 98.50 54455.43 88888.00 2016-10-13 01:28:26.000 287 12659.15 98.47 54455.43 88888.00 2016-10-13 01:28:26.125 287 12659.10 98.50 54455.43 88888.00 2016-10-13 01:28:26.250 287 12659.02 98.47 54455.43 88888.00 2016-10-13 01:28:26.375 287 12659.05 98.50 54455.43 88888.00 2016-10-13 01:28:26.500 287 12659.10 98.47 54455.40 88888.00 2016-10-13 01:28:26.625 287 12659.10 98.47 54455.40 88888.00 2016-10-13 01:28:26.750 287 12659.12 98.50 54455.40 88888.00 2016-10-13 01:28:26.875 287 12659.17 98.47 54455.40 88888.00 2016-10-13 01:28:27.000 287 12659.15 98.50 54455.40 88888.00 2016-10-13 01:28:27.125 287 12659.15 98.55 54455.43 88888.00 2016-10-13 01:28:27.250 287 12659.10 98.50 54455.40 88888.00 2016-10-13 01:28:27.375 287 12659.08 98.53 54455.40 88888.00 2016-10-13 01:28:27.500 287 12659.08 98.50 54455.40 88888.00 2016-10-13 01:28:27.625 287 12659.15 98.50 54455.43 88888.00 2016-10-13 01:28:27.750 287 12659.12 98.50 54455.40 88888.00 2016-10-13 01:28:27.875 287 12659.12 98.53 54455.40 88888.00 2016-10-13 01:28:28.000 287 12659.15 98.55 54455.40 88888.00 2016-10-13 01:28:28.125 287 12659.20 98.53 54455.40 88888.00 2016-10-13 01:28:28.250 287 12659.12 98.53 54455.43 88888.00 2016-10-13 01:28:28.375 287 12659.15 98.53 54455.40 88888.00 2016-10-13 01:28:28.500 287 12659.12 98.50 54455.38 88888.00 2016-10-13 01:28:28.625 287 12659.08 98.53 54455.40 88888.00 2016-10-13 01:28:28.750 287 12659.10 98.55 54455.38 88888.00 2016-10-13 01:28:28.875 287 12659.17 98.50 54455.40 88888.00 2016-10-13 01:28:29.000 287 12659.20 98.53 54455.40 88888.00 2016-10-13 01:28:29.125 287 12659.12 98.55 54455.43 88888.00 2016-10-13 01:28:29.250 287 12659.10 98.60 54455.43 88888.00 2016-10-13 01:28:29.375 287 12659.15 98.55 54455.43 88888.00 2016-10-13 01:28:29.500 287 12659.20 98.55 54455.40 88888.00 2016-10-13 01:28:29.625 287 12659.17 98.55 54455.43 88888.00 2016-10-13 01:28:29.750 287 12659.20 98.58 54455.43 88888.00 2016-10-13 01:28:29.875 287 12659.20 98.53 54455.40 88888.00 2016-10-13 01:28:30.000 287 12659.17 98.55 54455.40 88888.00 2016-10-13 01:28:30.125 287 12659.15 98.58 54455.40 88888.00 2016-10-13 01:28:30.250 287 12659.15 98.53 54455.43 88888.00 2016-10-13 01:28:30.375 287 12659.15 98.50 54455.38 88888.00 2016-10-13 01:28:30.500 287 12659.10 98.55 54455.35 88888.00 2016-10-13 01:28:30.625 287 12659.10 98.58 54455.38 88888.00 2016-10-13 01:28:30.750 287 12659.12 98.53 54455.38 88888.00 2016-10-13 01:28:30.875 287 12659.12 98.53 54455.40 88888.00 2016-10-13 01:28:31.000 287 12659.23 98.53 54455.40 88888.00 2016-10-13 01:28:31.125 287 12659.20 98.55 54455.40 88888.00 2016-10-13 01:28:31.250 287 12659.12 98.53 54455.38 88888.00 2016-10-13 01:28:31.375 287 12659.20 98.53 54455.38 88888.00 2016-10-13 01:28:31.500 287 12659.20 98.55 54455.38 88888.00 2016-10-13 01:28:31.625 287 12659.20 98.55 54455.40 88888.00 2016-10-13 01:28:31.750 287 12659.20 98.55 54455.38 88888.00 2016-10-13 01:28:31.875 287 12659.15 98.55 54455.38 88888.00 2016-10-13 01:28:32.000 287 12659.12 98.58 54455.43 88888.00 2016-10-13 01:28:32.125 287 12659.17 98.58 54455.43 88888.00 2016-10-13 01:28:32.250 287 12659.20 98.58 54455.40 88888.00 2016-10-13 01:28:32.375 287 12659.17 98.58 54455.38 88888.00 2016-10-13 01:28:32.500 287 12659.17 98.58 54455.38 88888.00 2016-10-13 01:28:32.625 287 12659.15 98.55 54455.38 88888.00 2016-10-13 01:28:32.750 287 12659.15 98.55 54455.38 88888.00 2016-10-13 01:28:32.875 287 12659.23 98.58 54455.38 88888.00 2016-10-13 01:28:33.000 287 12659.25 98.55 54455.38 88888.00 2016-10-13 01:28:33.125 287 12659.23 98.55 54455.38 88888.00 2016-10-13 01:28:33.250 287 12659.17 98.58 54455.35 88888.00 2016-10-13 01:28:33.375 287 12659.10 98.58 54455.38 88888.00 2016-10-13 01:28:33.500 287 12659.08 98.58 54455.38 88888.00 2016-10-13 01:28:33.625 287 12659.10 98.58 54455.38 88888.00 2016-10-13 01:28:33.750 287 12659.10 98.55 54455.32 88888.00 2016-10-13 01:28:33.875 287 12659.12 98.55 54455.35 88888.00 2016-10-13 01:28:34.000 287 12659.15 98.55 54455.35 88888.00 2016-10-13 01:28:34.125 287 12659.08 98.55 54455.35 88888.00 2016-10-13 01:28:34.250 287 12659.02 98.53 54455.38 88888.00 2016-10-13 01:28:34.375 287 12659.10 98.53 54455.38 88888.00 2016-10-13 01:28:34.500 287 12659.15 98.55 54455.38 88888.00 2016-10-13 01:28:34.625 287 12659.10 98.58 54455.40 88888.00 2016-10-13 01:28:34.750 287 12659.02 98.55 54455.38 88888.00 2016-10-13 01:28:34.875 287 12659.08 98.55 54455.38 88888.00 2016-10-13 01:28:35.000 287 12659.12 98.58 54455.35 88888.00 2016-10-13 01:28:35.125 287 12659.12 98.58 54455.38 88888.00 2016-10-13 01:28:35.250 287 12659.10 98.55 54455.38 88888.00 2016-10-13 01:28:35.375 287 12659.08 98.55 54455.43 88888.00 2016-10-13 01:28:35.500 287 12659.05 98.53 54455.40 88888.00 2016-10-13 01:28:35.625 287 12659.08 98.55 54455.38 88888.00 2016-10-13 01:28:35.750 287 12659.15 98.55 54455.40 88888.00 2016-10-13 01:28:35.875 287 12659.15 98.58 54455.38 88888.00 2016-10-13 01:28:36.000 287 12659.17 98.60 54455.35 88888.00 2016-10-13 01:28:36.125 287 12659.17 98.58 54455.35 88888.00 2016-10-13 01:28:36.250 287 12659.17 98.55 54455.38 88888.00 2016-10-13 01:28:36.375 287 12659.12 98.58 54455.38 88888.00 2016-10-13 01:28:36.500 287 12659.15 98.58 54455.38 88888.00 2016-10-13 01:28:36.625 287 12659.12 98.58 54455.40 88888.00 2016-10-13 01:28:36.750 287 12659.12 98.58 54455.40 88888.00 2016-10-13 01:28:36.875 287 12659.15 98.58 54455.38 88888.00 2016-10-13 01:28:37.000 287 12659.15 98.58 54455.38 88888.00 2016-10-13 01:28:37.125 287 12659.15 98.58 54455.40 88888.00 2016-10-13 01:28:37.250 287 12659.12 98.55 54455.43 88888.00 2016-10-13 01:28:37.375 287 12659.15 98.55 54455.40 88888.00 2016-10-13 01:28:37.500 287 12659.08 98.60 54455.43 88888.00 2016-10-13 01:28:37.625 287 12659.05 98.62 54455.40 88888.00 2016-10-13 01:28:37.750 287 12659.02 98.60 54455.38 88888.00 2016-10-13 01:28:37.875 287 12659.08 98.62 54455.38 88888.00 2016-10-13 01:28:38.000 287 12659.10 98.60 54455.40 88888.00 2016-10-13 01:28:38.125 287 12659.10 98.60 54455.40 88888.00 2016-10-13 01:28:38.250 287 12659.10 98.58 54455.43 88888.00 2016-10-13 01:28:38.375 287 12659.15 98.58 54455.43 88888.00 2016-10-13 01:28:38.500 287 12659.08 98.62 54455.43 88888.00 2016-10-13 01:28:38.625 287 12659.10 98.65 54455.40 88888.00 2016-10-13 01:28:38.750 287 12659.12 98.62 54455.40 88888.00 2016-10-13 01:28:38.875 287 12659.10 98.60 54455.38 88888.00 2016-10-13 01:28:39.000 287 12659.12 98.60 54455.38 88888.00 2016-10-13 01:28:39.125 287 12659.12 98.60 54455.40 88888.00 2016-10-13 01:28:39.250 287 12659.08 98.60 54455.40 88888.00 2016-10-13 01:28:39.375 287 12659.05 98.58 54455.40 88888.00 2016-10-13 01:28:39.500 287 12659.08 98.58 54455.40 88888.00 2016-10-13 01:28:39.625 287 12659.08 98.58 54455.40 88888.00 2016-10-13 01:28:39.750 287 12659.08 98.60 54455.43 88888.00 2016-10-13 01:28:39.875 287 12659.15 98.62 54455.43 88888.00 2016-10-13 01:28:40.000 287 12659.17 98.60 54455.40 88888.00 2016-10-13 01:28:40.125 287 12659.12 98.60 54455.43 88888.00 2016-10-13 01:28:40.250 287 12659.00 98.62 54455.43 88888.00 2016-10-13 01:28:40.375 287 12658.98 98.65 54455.43 88888.00 2016-10-13 01:28:40.500 287 12659.08 98.67 54455.43 88888.00 2016-10-13 01:28:40.625 287 12659.12 98.65 54455.43 88888.00 2016-10-13 01:28:40.750 287 12659.12 98.62 54455.43 88888.00 2016-10-13 01:28:40.875 287 12659.10 98.60 54455.40 88888.00 2016-10-13 01:28:41.000 287 12659.15 98.62 54455.40 88888.00 2016-10-13 01:28:41.125 287 12659.23 98.60 54455.43 88888.00 2016-10-13 01:28:41.250 287 12659.10 98.62 54455.43 88888.00 2016-10-13 01:28:41.375 287 12659.05 98.65 54455.43 88888.00 2016-10-13 01:28:41.500 287 12658.95 98.65 54455.40 88888.00 2016-10-13 01:28:41.625 287 12658.92 98.62 54455.38 88888.00 2016-10-13 01:28:41.750 287 12658.95 98.60 54455.38 88888.00 2016-10-13 01:28:41.875 287 12659.00 98.62 54455.40 88888.00 2016-10-13 01:28:42.000 287 12659.00 98.65 54455.38 88888.00 2016-10-13 01:28:42.125 287 12658.98 98.67 54455.40 88888.00 2016-10-13 01:28:42.250 287 12658.92 98.65 54455.43 88888.00 2016-10-13 01:28:42.375 287 12658.95 98.65 54455.45 88888.00 2016-10-13 01:28:42.500 287 12658.90 98.65 54455.43 88888.00 2016-10-13 01:28:42.625 287 12658.95 98.67 54455.43 88888.00 2016-10-13 01:28:42.750 287 12658.95 98.65 54455.40 88888.00 2016-10-13 01:28:42.875 287 12658.92 98.67 54455.43 88888.00 2016-10-13 01:28:43.000 287 12658.98 98.65 54455.40 88888.00 2016-10-13 01:28:43.125 287 12658.98 98.67 54455.40 88888.00 2016-10-13 01:28:43.250 287 12658.85 98.62 54455.40 88888.00 2016-10-13 01:28:43.375 287 12658.85 98.65 54455.40 88888.00 2016-10-13 01:28:43.500 287 12658.90 98.65 54455.40 88888.00 2016-10-13 01:28:43.625 287 12658.92 98.65 54455.40 88888.00 2016-10-13 01:28:43.750 287 12659.00 98.65 54455.40 88888.00 2016-10-13 01:28:43.875 287 12658.95 98.65 54455.38 88888.00 2016-10-13 01:28:44.000 287 12658.92 98.67 54455.40 88888.00 2016-10-13 01:28:44.125 287 12658.98 98.65 54455.40 88888.00 2016-10-13 01:28:44.250 287 12659.02 98.62 54455.38 88888.00 2016-10-13 01:28:44.375 287 12659.08 98.62 54455.35 88888.00 2016-10-13 01:28:44.500 287 12659.00 98.62 54455.40 88888.00 2016-10-13 01:28:44.625 287 12659.00 98.67 54455.38 88888.00 2016-10-13 01:28:44.750 287 12658.95 98.67 54455.40 88888.00 2016-10-13 01:28:44.875 287 12658.90 98.65 54455.40 88888.00 2016-10-13 01:28:45.000 287 12658.92 98.67 54455.40 88888.00 2016-10-13 01:28:45.125 287 12658.98 98.67 54455.40 88888.00 2016-10-13 01:28:45.250 287 12658.95 98.67 54455.40 88888.00 2016-10-13 01:28:45.375 287 12658.98 98.70 54455.40 88888.00 2016-10-13 01:28:45.500 287 12658.98 98.67 54455.38 88888.00 2016-10-13 01:28:45.625 287 12659.02 98.67 54455.38 88888.00 2016-10-13 01:28:45.750 287 12659.02 98.65 54455.35 88888.00 2016-10-13 01:28:45.875 287 12659.05 98.65 54455.35 88888.00 2016-10-13 01:28:46.000 287 12658.98 98.67 54455.35 88888.00 2016-10-13 01:28:46.125 287 12658.95 98.67 54455.38 88888.00 2016-10-13 01:28:46.250 287 12658.98 98.67 54455.38 88888.00 2016-10-13 01:28:46.375 287 12659.10 98.67 54455.38 88888.00 2016-10-13 01:28:46.500 287 12659.08 98.70 54455.38 88888.00 2016-10-13 01:28:46.625 287 12659.10 98.67 54455.38 88888.00 2016-10-13 01:28:46.750 287 12659.15 98.67 54455.40 88888.00 2016-10-13 01:28:46.875 287 12659.15 98.70 54455.40 88888.00 2016-10-13 01:28:47.000 287 12659.08 98.70 54455.40 88888.00 2016-10-13 01:28:47.125 287 12659.05 98.70 54455.43 88888.00 2016-10-13 01:28:47.250 287 12659.00 98.67 54455.43 88888.00 2016-10-13 01:28:47.375 287 12659.02 98.67 54455.43 88888.00 2016-10-13 01:28:47.500 287 12659.08 98.70 54455.43 88888.00 2016-10-13 01:28:47.625 287 12659.10 98.70 54455.40 88888.00 2016-10-13 01:28:47.750 287 12659.08 98.70 54455.40 88888.00 2016-10-13 01:28:47.875 287 12659.08 98.67 54455.43 88888.00 2016-10-13 01:28:48.000 287 12659.10 98.67 54455.40 88888.00 2016-10-13 01:28:48.125 287 12659.10 98.70 54455.40 88888.00 2016-10-13 01:28:48.250 287 12659.10 98.72 54455.40 88888.00 2016-10-13 01:28:48.375 287 12659.12 98.70 54455.38 88888.00 2016-10-13 01:28:48.500 287 12659.02 98.70 54455.40 88888.00 2016-10-13 01:28:48.625 287 12659.00 98.67 54455.40 88888.00 2016-10-13 01:28:48.750 287 12659.00 98.65 54455.40 88888.00 2016-10-13 01:28:48.875 287 12658.98 98.62 54455.38 88888.00 2016-10-13 01:28:49.000 287 12659.00 98.62 54455.38 88888.00 2016-10-13 01:28:49.125 287 12659.00 98.62 54455.38 88888.00 2016-10-13 01:28:49.250 287 12659.00 98.62 54455.40 88888.00 2016-10-13 01:28:49.375 287 12659.00 98.65 54455.40 88888.00 2016-10-13 01:28:49.500 287 12659.00 98.65 54455.40 88888.00 2016-10-13 01:28:49.625 287 12659.02 98.65 54455.40 88888.00 2016-10-13 01:28:49.750 287 12659.00 98.67 54455.40 88888.00 2016-10-13 01:28:49.875 287 12659.05 98.70 54455.43 88888.00 2016-10-13 01:28:50.000 287 12659.08 98.67 54455.43 88888.00 2016-10-13 01:28:50.125 287 12659.08 98.65 54455.40 88888.00 2016-10-13 01:28:50.250 287 12658.95 98.62 54455.43 88888.00 2016-10-13 01:28:50.375 287 12659.00 98.62 54455.43 88888.00 2016-10-13 01:28:50.500 287 12659.02 98.62 54455.45 88888.00 2016-10-13 01:28:50.625 287 12659.02 98.65 54455.43 88888.00 2016-10-13 01:28:50.750 287 12658.98 98.65 54455.43 88888.00 2016-10-13 01:28:50.875 287 12659.00 98.60 54455.43 88888.00 2016-10-13 01:28:51.000 287 12659.05 98.62 54455.43 88888.00 2016-10-13 01:28:51.125 287 12659.08 98.65 54455.47 88888.00 2016-10-13 01:28:51.250 287 12659.00 98.62 54455.45 88888.00 2016-10-13 01:28:51.375 287 12658.95 98.65 54455.43 88888.00 2016-10-13 01:28:51.500 287 12658.92 98.65 54455.40 88888.00 2016-10-13 01:28:51.625 287 12658.92 98.65 54455.43 88888.00 2016-10-13 01:28:51.750 287 12658.92 98.60 54455.43 88888.00 2016-10-13 01:28:51.875 287 12658.92 98.62 54455.45 88888.00 2016-10-13 01:28:52.000 287 12658.95 98.65 54455.40 88888.00 2016-10-13 01:28:52.125 287 12658.92 98.65 54455.40 88888.00 2016-10-13 01:28:52.250 287 12658.95 98.62 54455.43 88888.00 2016-10-13 01:28:52.375 287 12659.00 98.62 54455.45 88888.00 2016-10-13 01:28:52.500 287 12659.10 98.62 54455.43 88888.00 2016-10-13 01:28:52.625 287 12659.10 98.60 54455.45 88888.00 2016-10-13 01:28:52.750 287 12658.92 98.62 54455.43 88888.00 2016-10-13 01:28:52.875 287 12658.92 98.60 54455.43 88888.00 2016-10-13 01:28:53.000 287 12658.98 98.58 54455.43 88888.00 2016-10-13 01:28:53.125 287 12658.98 98.62 54455.43 88888.00 2016-10-13 01:28:53.250 287 12658.92 98.62 54455.45 88888.00 2016-10-13 01:28:53.375 287 12658.92 98.65 54455.40 88888.00 2016-10-13 01:28:53.500 287 12658.98 98.60 54455.43 88888.00 2016-10-13 01:28:53.625 287 12658.98 98.60 54455.45 88888.00 2016-10-13 01:28:53.750 287 12659.00 98.62 54455.43 88888.00 2016-10-13 01:28:53.875 287 12659.00 98.60 54455.43 88888.00 2016-10-13 01:28:54.000 287 12659.00 98.60 54455.40 88888.00 2016-10-13 01:28:54.125 287 12659.00 98.62 54455.40 88888.00 2016-10-13 01:28:54.250 287 12658.95 98.62 54455.45 88888.00 2016-10-13 01:28:54.375 287 12658.92 98.60 54455.43 88888.00 2016-10-13 01:28:54.500 287 12658.92 98.55 54455.38 88888.00 2016-10-13 01:28:54.625 287 12658.92 98.60 54455.40 88888.00 2016-10-13 01:28:54.750 287 12658.88 98.60 54455.43 88888.00 2016-10-13 01:28:54.875 287 12658.98 98.60 54455.43 88888.00 2016-10-13 01:28:55.000 287 12658.95 98.60 54455.45 88888.00 2016-10-13 01:28:55.125 287 12658.88 98.60 54455.45 88888.00 2016-10-13 01:28:55.250 287 12658.92 98.60 54455.45 88888.00 2016-10-13 01:28:55.375 287 12658.92 98.60 54455.45 88888.00 2016-10-13 01:28:55.500 287 12658.88 98.60 54455.47 88888.00 2016-10-13 01:28:55.625 287 12658.92 98.58 54455.45 88888.00 2016-10-13 01:28:55.750 287 12658.95 98.60 54455.45 88888.00 2016-10-13 01:28:55.875 287 12658.92 98.60 54455.47 88888.00 2016-10-13 01:28:56.000 287 12658.92 98.60 54455.47 88888.00 2016-10-13 01:28:56.125 287 12658.92 98.60 54455.47 88888.00 2016-10-13 01:28:56.250 287 12658.88 98.58 54455.47 88888.00 2016-10-13 01:28:56.375 287 12658.90 98.58 54455.45 88888.00 2016-10-13 01:28:56.500 287 12658.88 98.58 54455.47 88888.00 2016-10-13 01:28:56.625 287 12658.92 98.58 54455.45 88888.00 2016-10-13 01:28:56.750 287 12658.90 98.55 54455.45 88888.00 2016-10-13 01:28:56.875 287 12658.85 98.53 54455.45 88888.00 2016-10-13 01:28:57.000 287 12658.92 98.53 54455.45 88888.00 2016-10-13 01:28:57.125 287 12658.92 98.55 54455.47 88888.00 2016-10-13 01:28:57.250 287 12658.88 98.53 54455.47 88888.00 2016-10-13 01:28:57.375 287 12658.88 98.53 54455.47 88888.00 2016-10-13 01:28:57.500 287 12658.92 98.50 54455.47 88888.00 2016-10-13 01:28:57.625 287 12658.95 98.55 54455.47 88888.00 2016-10-13 01:28:57.750 287 12658.90 98.55 54455.47 88888.00 2016-10-13 01:28:57.875 287 12658.90 98.55 54455.47 88888.00 2016-10-13 01:28:58.000 287 12658.90 98.53 54455.47 88888.00 2016-10-13 01:28:58.125 287 12658.88 98.53 54455.50 88888.00 2016-10-13 01:28:58.250 287 12658.83 98.53 54455.55 88888.00 2016-10-13 01:28:58.375 287 12658.83 98.50 54455.47 88888.00 2016-10-13 01:28:58.500 287 12658.80 98.50 54455.45 88888.00 2016-10-13 01:28:58.625 287 12658.83 98.50 54455.47 88888.00 2016-10-13 01:28:58.750 287 12658.83 98.53 54455.53 88888.00 2016-10-13 01:28:58.875 287 12658.80 98.53 54455.50 88888.00 2016-10-13 01:28:59.000 287 12658.80 98.47 54455.47 88888.00 2016-10-13 01:28:59.125 287 12658.83 98.45 54455.47 88888.00 2016-10-13 01:28:59.250 287 12658.90 98.47 54455.45 88888.00 2016-10-13 01:28:59.375 287 12658.95 98.47 54455.45 88888.00 2016-10-13 01:28:59.500 287 12658.95 98.45 54455.47 88888.00 2016-10-13 01:28:59.625 287 12658.95 98.47 54455.50 88888.00 2016-10-13 01:28:59.750 287 12658.95 98.50 54455.50 88888.00 2016-10-13 01:28:59.875 287 12658.92 98.47 54455.47 88888.00 2016-10-13 01:29:00.000 287 12658.85 98.45 54455.47 88888.00 2016-10-13 01:29:00.125 287 12658.90 98.47 54455.50 88888.00 2016-10-13 01:29:00.250 287 12658.95 98.47 54455.50 88888.00 2016-10-13 01:29:00.375 287 12659.02 98.50 54455.50 88888.00 2016-10-13 01:29:00.500 287 12659.05 98.45 54455.50 88888.00 2016-10-13 01:29:00.625 287 12658.95 98.42 54455.53 88888.00 2016-10-13 01:29:00.750 287 12658.92 98.42 54455.50 88888.00 2016-10-13 01:29:00.875 287 12658.92 98.45 54455.50 88888.00 2016-10-13 01:29:01.000 287 12658.95 98.47 54455.50 88888.00 2016-10-13 01:29:01.125 287 12658.95 98.47 54455.50 88888.00 2016-10-13 01:29:01.250 287 12658.95 98.42 54455.53 88888.00 2016-10-13 01:29:01.375 287 12658.92 98.40 54455.53 88888.00 2016-10-13 01:29:01.500 287 12658.90 98.42 54455.53 88888.00 2016-10-13 01:29:01.625 287 12658.90 98.40 54455.55 88888.00 2016-10-13 01:29:01.750 287 12658.92 98.38 54455.50 88888.00 2016-10-13 01:29:01.875 287 12658.95 98.40 54455.47 88888.00 2016-10-13 01:29:02.000 287 12658.90 98.42 54455.47 88888.00 2016-10-13 01:29:02.125 287 12658.88 98.40 54455.50 88888.00 2016-10-13 01:29:02.250 287 12658.90 98.42 54455.53 88888.00 2016-10-13 01:29:02.375 287 12658.90 98.45 54455.53 88888.00 2016-10-13 01:29:02.500 287 12658.92 98.47 54455.55 88888.00 2016-10-13 01:29:02.625 287 12658.90 98.42 54455.53 88888.00 2016-10-13 01:29:02.750 287 12658.88 98.42 54455.53 88888.00 2016-10-13 01:29:02.875 287 12658.88 98.42 54455.53 88888.00 2016-10-13 01:29:03.000 287 12658.92 98.45 54455.53 88888.00 2016-10-13 01:29:03.125 287 12658.88 98.42 54455.53 88888.00 2016-10-13 01:29:03.250 287 12658.80 98.40 54455.53 88888.00 2016-10-13 01:29:03.375 287 12658.83 98.40 54455.50 88888.00 2016-10-13 01:29:03.500 287 12658.80 98.40 54455.50 88888.00 2016-10-13 01:29:03.625 287 12658.83 98.45 54455.53 88888.00 2016-10-13 01:29:03.750 287 12658.85 98.45 54455.53 88888.00 2016-10-13 01:29:03.875 287 12658.83 98.42 54455.55 88888.00 2016-10-13 01:29:04.000 287 12658.83 98.45 54455.57 88888.00 2016-10-13 01:29:04.125 287 12658.88 98.40 54455.57 88888.00 2016-10-13 01:29:04.250 287 12658.85 98.38 54455.57 88888.00 2016-10-13 01:29:04.375 287 12658.85 98.40 54455.55 88888.00 2016-10-13 01:29:04.500 287 12658.83 98.38 54455.55 88888.00 2016-10-13 01:29:04.625 287 12658.90 98.40 54455.55 88888.00 2016-10-13 01:29:04.750 287 12658.85 98.38 54455.55 88888.00 2016-10-13 01:29:04.875 287 12658.85 98.35 54455.55 88888.00 2016-10-13 01:29:05.000 287 12658.88 98.38 54455.55 88888.00 2016-10-13 01:29:05.125 287 12658.88 98.38 54455.55 88888.00 2016-10-13 01:29:05.250 287 12658.88 98.35 54455.53 88888.00 2016-10-13 01:29:05.375 287 12658.83 98.38 54455.53 88888.00 2016-10-13 01:29:05.500 287 12658.83 98.38 54455.55 88888.00 2016-10-13 01:29:05.625 287 12658.85 98.40 54455.53 88888.00 2016-10-13 01:29:05.750 287 12658.80 98.40 54455.55 88888.00 2016-10-13 01:29:05.875 287 12658.77 98.38 54455.55 88888.00 2016-10-13 01:29:06.000 287 12658.77 98.38 54455.55 88888.00 2016-10-13 01:29:06.125 287 12658.80 98.40 54455.53 88888.00 2016-10-13 01:29:06.250 287 12658.88 98.38 54455.50 88888.00 2016-10-13 01:29:06.375 287 12658.92 98.35 54455.53 88888.00 2016-10-13 01:29:06.500 287 12658.92 98.35 54455.53 88888.00 2016-10-13 01:29:06.625 287 12658.95 98.33 54455.53 88888.00 2016-10-13 01:29:06.750 287 12658.92 98.33 54455.53 88888.00 2016-10-13 01:29:06.875 287 12658.88 98.35 54455.53 88888.00 2016-10-13 01:29:07.000 287 12658.85 98.35 54455.50 88888.00 2016-10-13 01:29:07.125 287 12658.83 98.35 54455.53 88888.00 2016-10-13 01:29:07.250 287 12658.80 98.33 54455.53 88888.00 2016-10-13 01:29:07.375 287 12658.85 98.33 54455.53 88888.00 2016-10-13 01:29:07.500 287 12658.90 98.38 54455.55 88888.00 2016-10-13 01:29:07.625 287 12658.85 98.40 54455.55 88888.00 2016-10-13 01:29:07.750 287 12658.85 98.35 54455.53 88888.00 2016-10-13 01:29:07.875 287 12658.88 98.33 54455.53 88888.00 2016-10-13 01:29:08.000 287 12658.83 98.30 54455.53 88888.00 2016-10-13 01:29:08.125 287 12658.80 98.30 54455.53 88888.00 2016-10-13 01:29:08.250 287 12658.83 98.28 54455.53 88888.00 2016-10-13 01:29:08.375 287 12658.85 98.33 54455.53 88888.00 2016-10-13 01:29:08.500 287 12658.88 98.33 54455.53 88888.00 2016-10-13 01:29:08.625 287 12658.88 98.30 54455.55 88888.00 2016-10-13 01:29:08.750 287 12658.90 98.33 54455.53 88888.00 2016-10-13 01:29:08.875 287 12658.83 98.30 54455.53 88888.00 2016-10-13 01:29:09.000 287 12658.80 98.30 54455.53 88888.00 2016-10-13 01:29:09.125 287 12658.85 98.33 54455.53 88888.00 2016-10-13 01:29:09.250 287 12658.90 98.30 54455.50 88888.00 2016-10-13 01:29:09.375 287 12658.85 98.30 54455.50 88888.00 2016-10-13 01:29:09.500 287 12658.85 98.33 54455.50 88888.00 2016-10-13 01:29:09.625 287 12658.88 98.33 54455.50 88888.00 2016-10-13 01:29:09.750 287 12658.85 98.33 54455.53 88888.00 2016-10-13 01:29:09.875 287 12658.88 98.30 54455.53 88888.00 2016-10-13 01:29:10.000 287 12658.90 98.33 54455.50 88888.00 2016-10-13 01:29:10.125 287 12658.90 98.35 54455.50 88888.00 2016-10-13 01:29:10.250 287 12658.85 98.33 54455.53 88888.00 2016-10-13 01:29:10.375 287 12658.83 98.33 54455.53 88888.00 2016-10-13 01:29:10.500 287 12658.85 98.35 54455.55 88888.00 2016-10-13 01:29:10.625 287 12658.88 98.33 54455.53 88888.00 2016-10-13 01:29:10.750 287 12658.92 98.30 54455.50 88888.00 2016-10-13 01:29:10.875 287 12658.88 98.25 54455.53 88888.00 2016-10-13 01:29:11.000 287 12658.90 98.22 54455.50 88888.00 2016-10-13 01:29:11.125 287 12658.95 98.25 54455.53 88888.00 2016-10-13 01:29:11.250 287 12658.95 98.25 54455.53 88888.00 2016-10-13 01:29:11.375 287 12658.98 98.28 54455.55 88888.00 2016-10-13 01:29:11.500 287 12658.95 98.33 54455.55 88888.00 2016-10-13 01:29:11.625 287 12658.90 98.33 54455.57 88888.00 2016-10-13 01:29:11.750 287 12658.90 98.30 54455.53 88888.00 2016-10-13 01:29:11.875 287 12658.85 98.25 54455.55 88888.00 2016-10-13 01:29:12.000 287 12658.88 98.28 54455.53 88888.00 2016-10-13 01:29:12.125 287 12658.85 98.28 54455.53 88888.00 2016-10-13 01:29:12.250 287 12658.88 98.30 54455.57 88888.00 2016-10-13 01:29:12.375 287 12658.92 98.30 54455.53 88888.00 2016-10-13 01:29:12.500 287 12658.95 98.30 54455.55 88888.00 2016-10-13 01:29:12.625 287 12658.90 98.30 54455.57 88888.00 2016-10-13 01:29:12.750 287 12658.92 98.30 54455.55 88888.00 2016-10-13 01:29:12.875 287 12658.98 98.30 54455.53 88888.00 2016-10-13 01:29:13.000 287 12659.02 98.28 54455.53 88888.00 2016-10-13 01:29:13.125 287 12658.95 98.30 54455.55 88888.00 2016-10-13 01:29:13.250 287 12658.92 98.28 54455.57 88888.00 2016-10-13 01:29:13.375 287 12658.92 98.30 54455.55 88888.00 2016-10-13 01:29:13.500 287 12658.83 98.25 54455.53 88888.00 2016-10-13 01:29:13.625 287 12658.83 98.28 54455.53 88888.00 2016-10-13 01:29:13.750 287 12658.88 98.28 54455.53 88888.00 2016-10-13 01:29:13.875 287 12658.90 98.30 54455.55 88888.00 2016-10-13 01:29:14.000 287 12658.95 98.25 54455.50 88888.00 2016-10-13 01:29:14.125 287 12658.85 98.25 54455.55 88888.00 2016-10-13 01:29:14.250 287 12658.80 98.25 54455.55 88888.00 2016-10-13 01:29:14.375 287 12658.77 98.28 54455.53 88888.00 2016-10-13 01:29:14.500 287 12658.75 98.30 54455.55 88888.00 2016-10-13 01:29:14.625 287 12658.75 98.30 54455.55 88888.00 2016-10-13 01:29:14.750 287 12658.80 98.25 54455.55 88888.00 2016-10-13 01:29:14.875 287 12658.80 98.28 54455.55 88888.00 2016-10-13 01:29:15.000 287 12658.75 98.28 54455.53 88888.00 2016-10-13 01:29:15.125 287 12658.75 98.25 54455.55 88888.00 2016-10-13 01:29:15.250 287 12658.75 98.22 54455.53 88888.00 2016-10-13 01:29:15.375 287 12658.83 98.20 54455.50 88888.00 2016-10-13 01:29:15.500 287 12658.83 98.25 54455.53 88888.00 2016-10-13 01:29:15.625 287 12658.90 98.25 54455.57 88888.00 2016-10-13 01:29:15.750 287 12658.90 98.22 54455.53 88888.00 2016-10-13 01:29:15.875 287 12658.85 98.20 54455.53 88888.00 2016-10-13 01:29:16.000 287 12658.88 98.22 54455.53 88888.00 2016-10-13 01:29:16.125 287 12658.95 98.25 54455.55 88888.00 2016-10-13 01:29:16.250 287 12658.85 98.22 54455.53 88888.00 2016-10-13 01:29:16.375 287 12658.77 98.22 54455.55 88888.00 2016-10-13 01:29:16.500 287 12658.83 98.20 54455.55 88888.00 2016-10-13 01:29:16.625 287 12658.90 98.17 54455.55 88888.00 2016-10-13 01:29:16.750 287 12658.92 98.17 54455.55 88888.00 2016-10-13 01:29:16.875 287 12658.92 98.25 54455.55 88888.00 2016-10-13 01:29:17.000 287 12658.90 98.22 54455.53 88888.00 2016-10-13 01:29:17.125 287 12658.90 98.20 54455.55 88888.00 2016-10-13 01:29:17.250 287 12658.85 98.17 54455.53 88888.00 2016-10-13 01:29:17.375 287 12658.88 98.22 54455.55 88888.00 2016-10-13 01:29:17.500 287 12658.90 98.22 54455.57 88888.00 2016-10-13 01:29:17.625 287 12658.90 98.22 54455.57 88888.00 2016-10-13 01:29:17.750 287 12658.90 98.20 54455.57 88888.00 2016-10-13 01:29:17.875 287 12658.88 98.25 54455.57 88888.00 2016-10-13 01:29:18.000 287 12658.90 98.22 54455.57 88888.00 2016-10-13 01:29:18.125 287 12658.88 98.17 54455.55 88888.00 2016-10-13 01:29:18.250 287 12658.80 98.17 54455.55 88888.00 2016-10-13 01:29:18.375 287 12658.83 98.20 54455.55 88888.00 2016-10-13 01:29:18.500 287 12658.83 98.22 54455.55 88888.00 2016-10-13 01:29:18.625 287 12658.88 98.20 54455.57 88888.00 2016-10-13 01:29:18.750 287 12658.88 98.17 54455.55 88888.00 2016-10-13 01:29:18.875 287 12658.85 98.20 54455.55 88888.00 2016-10-13 01:29:19.000 287 12658.88 98.20 54455.55 88888.00 2016-10-13 01:29:19.125 287 12658.92 98.20 54455.55 88888.00 2016-10-13 01:29:19.250 287 12658.90 98.17 54455.55 88888.00 2016-10-13 01:29:19.375 287 12658.90 98.17 54455.55 88888.00 2016-10-13 01:29:19.500 287 12658.88 98.20 54455.57 88888.00 2016-10-13 01:29:19.625 287 12658.90 98.15 54455.57 88888.00 2016-10-13 01:29:19.750 287 12658.85 98.17 54455.55 88888.00 2016-10-13 01:29:19.875 287 12658.77 98.15 54455.53 88888.00 2016-10-13 01:29:20.000 287 12658.83 98.15 54455.55 88888.00 2016-10-13 01:29:20.125 287 12658.92 98.17 54455.55 88888.00 2016-10-13 01:29:20.250 287 12658.92 98.15 54455.55 88888.00 2016-10-13 01:29:20.375 287 12658.85 98.12 54455.55 88888.00 2016-10-13 01:29:20.500 287 12658.80 98.15 54455.57 88888.00 2016-10-13 01:29:20.625 287 12658.80 98.17 54455.57 88888.00 2016-10-13 01:29:20.750 287 12658.85 98.17 54455.55 88888.00 2016-10-13 01:29:20.875 287 12658.90 98.15 54455.55 88888.00 2016-10-13 01:29:21.000 287 12658.80 98.15 54455.55 88888.00 2016-10-13 01:29:21.125 287 12658.70 98.15 54455.53 88888.00 2016-10-13 01:29:21.250 287 12658.73 98.12 54455.57 88888.00 2016-10-13 01:29:21.375 287 12658.80 98.12 54455.55 88888.00 2016-10-13 01:29:21.500 287 12658.77 98.12 54455.55 88888.00 2016-10-13 01:29:21.625 287 12658.83 98.15 54455.57 88888.00 2016-10-13 01:29:21.750 287 12658.80 98.15 54455.55 88888.00 2016-10-13 01:29:21.875 287 12658.77 98.12 54455.57 88888.00 2016-10-13 01:29:22.000 287 12658.83 98.15 54455.53 88888.00 2016-10-13 01:29:22.125 287 12658.80 98.15 54455.57 88888.00 2016-10-13 01:29:22.250 287 12658.77 98.15 54455.57 88888.00 2016-10-13 01:29:22.375 287 12658.80 98.15 54455.55 88888.00 2016-10-13 01:29:22.500 287 12658.83 98.17 54455.55 88888.00 2016-10-13 01:29:22.625 287 12658.83 98.15 54455.55 88888.00 2016-10-13 01:29:22.750 287 12658.85 98.12 54455.55 88888.00 2016-10-13 01:29:22.875 287 12658.85 98.10 54455.53 88888.00 2016-10-13 01:29:23.000 287 12658.75 98.10 54455.55 88888.00 2016-10-13 01:29:23.125 287 12658.83 98.12 54455.53 88888.00 2016-10-13 01:29:23.250 287 12658.88 98.15 54455.53 88888.00 2016-10-13 01:29:23.375 287 12658.95 98.15 54455.55 88888.00 2016-10-13 01:29:23.500 287 12658.90 98.15 54455.55 88888.00 2016-10-13 01:29:23.625 287 12658.88 98.17 54455.55 88888.00 2016-10-13 01:29:23.750 287 12658.83 98.12 54455.55 88888.00 2016-10-13 01:29:23.875 287 12658.73 98.12 54455.55 88888.00 2016-10-13 01:29:24.000 287 12658.70 98.15 54455.53 88888.00 2016-10-13 01:29:24.125 287 12658.73 98.12 54455.55 88888.00 2016-10-13 01:29:24.250 287 12658.80 98.12 54455.53 88888.00 2016-10-13 01:29:24.375 287 12658.85 98.12 54455.53 88888.00 2016-10-13 01:29:24.500 287 12658.80 98.10 54455.55 88888.00 2016-10-13 01:29:24.625 287 12658.85 98.12 54455.55 88888.00 2016-10-13 01:29:24.750 287 12658.83 98.10 54455.55 88888.00 2016-10-13 01:29:24.875 287 12658.77 98.12 54455.57 88888.00 2016-10-13 01:29:25.000 287 12658.85 98.12 54455.57 88888.00 2016-10-13 01:29:25.125 287 12658.85 98.17 54455.57 88888.00 2016-10-13 01:29:25.250 287 12658.80 98.10 54455.55 88888.00 2016-10-13 01:29:25.375 287 12658.83 98.10 54455.55 88888.00 2016-10-13 01:29:25.500 287 12658.83 98.12 54455.57 88888.00 2016-10-13 01:29:25.625 287 12658.85 98.12 54455.57 88888.00 2016-10-13 01:29:25.750 287 12658.90 98.12 54455.55 88888.00 2016-10-13 01:29:25.875 287 12658.90 98.12 54455.55 88888.00 2016-10-13 01:29:26.000 287 12658.83 98.10 54455.55 88888.00 2016-10-13 01:29:26.125 287 12658.85 98.15 54455.53 88888.00 2016-10-13 01:29:26.250 287 12658.85 98.10 54455.55 88888.00 2016-10-13 01:29:26.375 287 12658.90 98.10 54455.57 88888.00 2016-10-13 01:29:26.500 287 12658.90 98.12 54455.55 88888.00 2016-10-13 01:29:26.625 287 12658.90 98.12 54455.53 88888.00 2016-10-13 01:29:26.750 287 12658.80 98.15 54455.50 88888.00 2016-10-13 01:29:26.875 287 12658.85 98.15 54455.55 88888.00 2016-10-13 01:29:27.000 287 12658.92 98.12 54455.55 88888.00 2016-10-13 01:29:27.125 287 12658.92 98.10 54455.55 88888.00 2016-10-13 01:29:27.250 287 12658.92 98.08 54455.55 88888.00 2016-10-13 01:29:27.375 287 12658.90 98.08 54455.50 88888.00 2016-10-13 01:29:27.500 287 12658.95 98.10 54455.53 88888.00 2016-10-13 01:29:27.625 287 12658.92 98.12 54455.53 88888.00 2016-10-13 01:29:27.750 287 12658.90 98.12 54455.53 88888.00 2016-10-13 01:29:27.875 287 12658.92 98.10 54455.50 88888.00 2016-10-13 01:29:28.000 287 12658.95 98.08 54455.50 88888.00 2016-10-13 01:29:28.125 287 12658.92 98.10 54455.55 88888.00 2016-10-13 01:29:28.250 287 12658.92 98.10 54455.57 88888.00 2016-10-13 01:29:28.375 287 12658.88 98.08 54455.57 88888.00 2016-10-13 01:29:28.500 287 12658.83 98.08 54455.55 88888.00 2016-10-13 01:29:28.625 287 12658.88 98.10 54455.55 88888.00 2016-10-13 01:29:28.750 287 12658.90 98.12 54455.57 88888.00 2016-10-13 01:29:28.875 287 12658.88 98.10 54455.55 88888.00 2016-10-13 01:29:29.000 287 12658.80 98.10 54455.55 88888.00 2016-10-13 01:29:29.125 287 12658.80 98.10 54455.57 88888.00 2016-10-13 01:29:29.250 287 12658.85 98.10 54455.57 88888.00 2016-10-13 01:29:29.375 287 12658.83 98.10 54455.57 88888.00 2016-10-13 01:29:29.500 287 12658.83 98.10 54455.60 88888.00 2016-10-13 01:29:29.625 287 12658.80 98.12 54455.60 88888.00 2016-10-13 01:29:29.750 287 12658.83 98.10 54455.57 88888.00 2016-10-13 01:29:29.875 287 12658.77 98.10 54455.57 88888.00 2016-10-13 01:29:30.000 287 12658.75 98.10 54455.55 88888.00 2016-10-13 01:29:30.125 287 12658.83 98.12 54455.55 88888.00 2016-10-13 01:29:30.250 287 12658.83 98.10 54455.57 88888.00 2016-10-13 01:29:30.375 287 12658.83 98.08 54455.57 88888.00 2016-10-13 01:29:30.500 287 12658.83 98.08 54455.57 88888.00 2016-10-13 01:29:30.625 287 12658.88 98.08 54455.57 88888.00 2016-10-13 01:29:30.750 287 12658.88 98.10 54455.57 88888.00 2016-10-13 01:29:30.875 287 12658.85 98.08 54455.55 88888.00 2016-10-13 01:29:31.000 287 12658.85 98.08 54455.57 88888.00 2016-10-13 01:29:31.125 287 12658.83 98.08 54455.57 88888.00 2016-10-13 01:29:31.250 287 12658.77 98.10 54455.55 88888.00 2016-10-13 01:29:31.375 287 12658.85 98.12 54455.57 88888.00 2016-10-13 01:29:31.500 287 12658.85 98.08 54455.57 88888.00 2016-10-13 01:29:31.625 287 12658.77 98.05 54455.57 88888.00 2016-10-13 01:29:31.750 287 12658.75 98.08 54455.57 88888.00 2016-10-13 01:29:31.875 287 12658.77 98.12 54455.55 88888.00 2016-10-13 01:29:32.000 287 12658.80 98.10 54455.55 88888.00 2016-10-13 01:29:32.125 287 12658.80 98.10 54455.57 88888.00 2016-10-13 01:29:32.250 287 12658.77 98.08 54455.55 88888.00 2016-10-13 01:29:32.375 287 12658.83 98.10 54455.53 88888.00 2016-10-13 01:29:32.500 287 12658.80 98.12 54455.55 88888.00 2016-10-13 01:29:32.625 287 12658.77 98.08 54455.53 88888.00 2016-10-13 01:29:32.750 287 12658.73 98.08 54455.50 88888.00 2016-10-13 01:29:32.875 287 12658.73 98.08 54455.53 88888.00 2016-10-13 01:29:33.000 287 12658.77 98.08 54455.55 88888.00 2016-10-13 01:29:33.125 287 12658.85 98.10 54455.57 88888.00 2016-10-13 01:29:33.250 287 12658.85 98.10 54455.57 88888.00 2016-10-13 01:29:33.375 287 12658.83 98.08 54455.57 88888.00 2016-10-13 01:29:33.500 287 12658.75 98.05 54455.57 88888.00 2016-10-13 01:29:33.625 287 12658.73 98.05 54455.55 88888.00 2016-10-13 01:29:33.750 287 12658.73 98.10 54455.55 88888.00 2016-10-13 01:29:33.875 287 12658.80 98.12 54455.55 88888.00 2016-10-13 01:29:34.000 287 12658.77 98.12 54455.53 88888.00 2016-10-13 01:29:34.125 287 12658.80 98.08 54455.53 88888.00 2016-10-13 01:29:34.250 287 12658.83 98.05 54455.53 88888.00 2016-10-13 01:29:34.375 287 12658.88 98.08 54455.53 88888.00 2016-10-13 01:29:34.500 287 12658.85 98.05 54455.55 88888.00 2016-10-13 01:29:34.625 287 12658.80 98.08 54455.55 88888.00 2016-10-13 01:29:34.750 287 12658.83 98.10 54455.53 88888.00 2016-10-13 01:29:34.875 287 12658.85 98.08 54455.57 88888.00 2016-10-13 01:29:35.000 287 12658.85 98.10 54455.57 88888.00 2016-10-13 01:29:35.125 287 12658.92 98.12 54455.55 88888.00 2016-10-13 01:29:35.250 287 12658.90 98.05 54455.55 88888.00 2016-10-13 01:29:35.375 287 12658.85 98.10 54455.50 88888.00 2016-10-13 01:29:35.500 287 12658.85 98.05 54455.53 88888.00 2016-10-13 01:29:35.625 287 12658.77 98.05 54455.53 88888.00 2016-10-13 01:29:35.750 287 12658.73 98.03 54455.53 88888.00 2016-10-13 01:29:35.875 287 12658.77 98.05 54455.53 88888.00 2016-10-13 01:29:36.000 287 12658.77 98.05 54455.53 88888.00 2016-10-13 01:29:36.125 287 12658.75 98.08 54455.55 88888.00 2016-10-13 01:29:36.250 287 12658.70 98.03 54455.53 88888.00 2016-10-13 01:29:36.375 287 12658.73 98.05 54455.53 88888.00 2016-10-13 01:29:36.500 287 12658.80 98.08 54455.53 88888.00 2016-10-13 01:29:36.625 287 12658.85 98.05 54455.57 88888.00 2016-10-13 01:29:36.750 287 12658.90 98.05 54455.55 88888.00 2016-10-13 01:29:36.875 287 12658.92 98.03 54455.55 88888.00 2016-10-13 01:29:37.000 287 12658.83 98.03 54455.55 88888.00 2016-10-13 01:29:37.125 287 12658.83 98.05 54455.55 88888.00 2016-10-13 01:29:37.250 287 12658.75 98.03 54455.57 88888.00 2016-10-13 01:29:37.375 287 12658.73 98.00 54455.55 88888.00 2016-10-13 01:29:37.500 287 12658.77 98.00 54455.57 88888.00 2016-10-13 01:29:37.625 287 12658.83 98.03 54455.60 88888.00 2016-10-13 01:29:37.750 287 12658.85 98.05 54455.60 88888.00 2016-10-13 01:29:37.875 287 12658.88 98.03 54455.55 88888.00 2016-10-13 01:29:38.000 287 12658.85 98.00 54455.53 88888.00 2016-10-13 01:29:38.125 287 12658.85 98.03 54455.55 88888.00 2016-10-13 01:29:38.250 287 12658.85 98.03 54455.57 88888.00 2016-10-13 01:29:38.375 287 12658.83 98.03 54455.53 88888.00 2016-10-13 01:29:38.500 287 12658.73 98.03 54455.55 88888.00 2016-10-13 01:29:38.625 287 12658.70 98.05 54455.55 88888.00 2016-10-13 01:29:38.750 287 12658.75 98.03 54455.57 88888.00 2016-10-13 01:29:38.875 287 12658.75 98.00 54455.55 88888.00 2016-10-13 01:29:39.000 287 12658.75 98.00 54455.57 88888.00 2016-10-13 01:29:39.125 287 12658.77 97.97 54455.55 88888.00 2016-10-13 01:29:39.250 287 12658.80 97.95 54455.57 88888.00 2016-10-13 01:29:39.375 287 12658.77 98.00 54455.60 88888.00 2016-10-13 01:29:39.500 287 12658.73 97.97 54455.55 88888.00 2016-10-13 01:29:39.625 287 12658.75 97.95 54455.55 88888.00 2016-10-13 01:29:39.750 287 12658.70 97.95 54455.57 88888.00 2016-10-13 01:29:39.875 287 12658.70 97.95 54455.57 88888.00 2016-10-13 01:29:40.000 287 12658.73 97.97 54455.55 88888.00 2016-10-13 01:29:40.125 287 12658.70 98.00 54455.55 88888.00 2016-10-13 01:29:40.250 287 12658.73 98.00 54455.55 88888.00 2016-10-13 01:29:40.375 287 12658.75 98.00 54455.55 88888.00 2016-10-13 01:29:40.500 287 12658.83 97.97 54455.55 88888.00 2016-10-13 01:29:40.625 287 12658.80 97.95 54455.55 88888.00 2016-10-13 01:29:40.750 287 12658.80 97.95 54455.55 88888.00 2016-10-13 01:29:40.875 287 12658.80 97.97 54455.55 88888.00 2016-10-13 01:29:41.000 287 12658.77 97.95 54455.55 88888.00 2016-10-13 01:29:41.125 287 12658.75 97.95 54455.55 88888.00 2016-10-13 01:29:41.250 287 12658.80 97.92 54455.55 88888.00 2016-10-13 01:29:41.375 287 12658.77 97.95 54455.53 88888.00 2016-10-13 01:29:41.500 287 12658.77 97.95 54455.55 88888.00 2016-10-13 01:29:41.625 287 12658.75 97.92 54455.57 88888.00 2016-10-13 01:29:41.750 287 12658.77 97.92 54455.53 88888.00 2016-10-13 01:29:41.875 287 12658.85 97.92 54455.55 88888.00 2016-10-13 01:29:42.000 287 12658.88 97.92 54455.53 88888.00 2016-10-13 01:29:42.125 287 12658.88 97.92 54455.57 88888.00 2016-10-13 01:29:42.250 287 12658.83 97.92 54455.60 88888.00 2016-10-13 01:29:42.375 287 12658.90 97.92 54455.60 88888.00 2016-10-13 01:29:42.500 287 12658.90 97.90 54455.57 88888.00 2016-10-13 01:29:42.625 287 12658.88 97.88 54455.60 88888.00 2016-10-13 01:29:42.750 287 12658.83 97.88 54455.57 88888.00 2016-10-13 01:29:42.875 287 12658.80 97.90 54455.60 88888.00 2016-10-13 01:29:43.000 287 12658.85 97.90 54455.57 88888.00 2016-10-13 01:29:43.125 287 12658.77 97.88 54455.60 88888.00 2016-10-13 01:29:43.250 287 12658.73 97.88 54455.62 88888.00 2016-10-13 01:29:43.375 287 12658.77 97.90 54455.57 88888.00 2016-10-13 01:29:43.500 287 12658.77 97.88 54455.57 88888.00 2016-10-13 01:29:43.625 287 12658.75 97.90 54455.57 88888.00 2016-10-13 01:29:43.750 287 12658.67 97.88 54455.57 88888.00 2016-10-13 01:29:43.875 287 12658.67 97.88 54455.57 88888.00 2016-10-13 01:29:44.000 287 12658.75 97.90 54455.60 88888.00 2016-10-13 01:29:44.125 287 12658.77 97.90 54455.60 88888.00 2016-10-13 01:29:44.250 287 12658.73 97.88 54455.60 88888.00 2016-10-13 01:29:44.375 287 12658.75 97.88 54455.60 88888.00 2016-10-13 01:29:44.500 287 12658.73 97.88 54455.60 88888.00 2016-10-13 01:29:44.625 287 12658.73 97.88 54455.60 88888.00 2016-10-13 01:29:44.750 287 12658.75 97.88 54455.60 88888.00 2016-10-13 01:29:44.875 287 12658.73 97.85 54455.57 88888.00 2016-10-13 01:29:45.000 287 12658.73 97.83 54455.60 88888.00 2016-10-13 01:29:45.125 287 12658.75 97.85 54455.60 88888.00 2016-10-13 01:29:45.250 287 12658.70 97.80 54455.57 88888.00 2016-10-13 01:29:45.375 287 12658.70 97.83 54455.57 88888.00 2016-10-13 01:29:45.500 287 12658.67 97.83 54455.62 88888.00 2016-10-13 01:29:45.625 287 12658.67 97.80 54455.60 88888.00 2016-10-13 01:29:45.750 287 12658.70 97.80 54455.57 88888.00 2016-10-13 01:29:45.875 287 12658.70 97.80 54455.60 88888.00 2016-10-13 01:29:46.000 287 12658.73 97.80 54455.62 88888.00 2016-10-13 01:29:46.125 287 12658.67 97.83 54455.62 88888.00 2016-10-13 01:29:46.250 287 12658.65 97.83 54455.62 88888.00 2016-10-13 01:29:46.375 287 12658.65 97.83 54455.65 88888.00 2016-10-13 01:29:46.500 287 12658.62 97.80 54455.62 88888.00 2016-10-13 01:29:46.625 287 12658.60 97.80 54455.60 88888.00 2016-10-13 01:29:46.750 287 12658.65 97.78 54455.60 88888.00 2016-10-13 01:29:46.875 287 12658.67 97.75 54455.60 88888.00 2016-10-13 01:29:47.000 287 12658.67 97.72 54455.60 88888.00 2016-10-13 01:29:47.125 287 12658.60 97.75 54455.62 88888.00 2016-10-13 01:29:47.250 287 12658.58 97.75 54455.60 88888.00 2016-10-13 01:29:47.375 287 12658.60 97.70 54455.62 88888.00 2016-10-13 01:29:47.500 287 12658.62 97.70 54455.60 88888.00 2016-10-13 01:29:47.625 287 12658.65 97.72 54455.60 88888.00 2016-10-13 01:29:47.750 287 12658.62 97.72 54455.60 88888.00 2016-10-13 01:29:47.875 287 12658.62 97.72 54455.62 88888.00 2016-10-13 01:29:48.000 287 12658.67 97.72 54455.60 88888.00 2016-10-13 01:29:48.125 287 12658.70 97.72 54455.60 88888.00 2016-10-13 01:29:48.250 287 12658.65 97.72 54455.60 88888.00 2016-10-13 01:29:48.375 287 12658.67 97.72 54455.62 88888.00 2016-10-13 01:29:48.500 287 12658.67 97.72 54455.62 88888.00 2016-10-13 01:29:48.625 287 12658.67 97.72 54455.62 88888.00 2016-10-13 01:29:48.750 287 12658.62 97.72 54455.60 88888.00 2016-10-13 01:29:48.875 287 12658.62 97.72 54455.60 88888.00 2016-10-13 01:29:49.000 287 12658.62 97.72 54455.60 88888.00 2016-10-13 01:29:49.125 287 12658.65 97.70 54455.62 88888.00 2016-10-13 01:29:49.250 287 12658.62 97.67 54455.62 88888.00 2016-10-13 01:29:49.375 287 12658.62 97.70 54455.62 88888.00 2016-10-13 01:29:49.500 287 12658.58 97.70 54455.62 88888.00 2016-10-13 01:29:49.625 287 12658.55 97.70 54455.62 88888.00 2016-10-13 01:29:49.750 287 12658.58 97.67 54455.65 88888.00 2016-10-13 01:29:49.875 287 12658.60 97.67 54455.65 88888.00 2016-10-13 01:29:50.000 287 12658.58 97.70 54455.65 88888.00 2016-10-13 01:29:50.125 287 12658.55 97.72 54455.65 88888.00 2016-10-13 01:29:50.250 287 12658.55 97.65 54455.62 88888.00 2016-10-13 01:29:50.375 287 12658.60 97.67 54455.65 88888.00 2016-10-13 01:29:50.500 287 12658.55 97.67 54455.62 88888.00 2016-10-13 01:29:50.625 287 12658.55 97.67 54455.62 88888.00 2016-10-13 01:29:50.750 287 12658.58 97.67 54455.60 88888.00 2016-10-13 01:29:50.875 287 12658.62 97.65 54455.57 88888.00 2016-10-13 01:29:51.000 287 12658.60 97.65 54455.60 88888.00 2016-10-13 01:29:51.125 287 12658.62 97.65 54455.62 88888.00 2016-10-13 01:29:51.250 287 12658.67 97.65 54455.62 88888.00 2016-10-13 01:29:51.375 287 12658.73 97.65 54455.62 88888.00 2016-10-13 01:29:51.500 287 12658.77 97.67 54455.60 88888.00 2016-10-13 01:29:51.625 287 12658.77 97.67 54455.60 88888.00 2016-10-13 01:29:51.750 287 12658.75 97.65 54455.60 88888.00 2016-10-13 01:29:51.875 287 12658.73 97.62 54455.60 88888.00 2016-10-13 01:29:52.000 287 12658.67 97.62 54455.57 88888.00 2016-10-13 01:29:52.125 287 12658.62 97.62 54455.62 88888.00 2016-10-13 01:29:52.250 287 12658.52 97.60 54455.62 88888.00 2016-10-13 01:29:52.375 287 12658.52 97.62 54455.60 88888.00 2016-10-13 01:29:52.500 287 12658.55 97.62 54455.57 88888.00 2016-10-13 01:29:52.625 287 12658.60 97.62 54455.60 88888.00 2016-10-13 01:29:52.750 287 12658.62 97.60 54455.60 88888.00 2016-10-13 01:29:52.875 287 12658.60 97.62 54455.62 88888.00 2016-10-13 01:29:53.000 287 12658.58 97.62 54455.62 88888.00 2016-10-13 01:29:53.125 287 12658.58 97.60 54455.60 88888.00 2016-10-13 01:29:53.250 287 12658.58 97.58 54455.60 88888.00 2016-10-13 01:29:53.375 287 12658.65 97.60 54455.60 88888.00 2016-10-13 01:29:53.500 287 12658.67 97.62 54455.60 88888.00 2016-10-13 01:29:53.625 287 12658.73 97.60 54455.60 88888.00 2016-10-13 01:29:53.750 287 12658.77 97.62 54455.60 88888.00 2016-10-13 01:29:53.875 287 12658.70 97.60 54455.60 88888.00 2016-10-13 01:29:54.000 287 12658.70 97.55 54455.60 88888.00 2016-10-13 01:29:54.125 287 12658.70 97.58 54455.60 88888.00 2016-10-13 01:29:54.250 287 12658.73 97.58 54455.62 88888.00 2016-10-13 01:29:54.375 287 12658.75 97.58 54455.60 88888.00 2016-10-13 01:29:54.500 287 12658.77 97.55 54455.60 88888.00 2016-10-13 01:29:54.625 287 12658.77 97.53 54455.60 88888.00 2016-10-13 01:29:54.750 287 12658.75 97.53 54455.60 88888.00 2016-10-13 01:29:54.875 287 12658.67 97.55 54455.57 88888.00 2016-10-13 01:29:55.000 287 12658.70 97.53 54455.60 88888.00 2016-10-13 01:29:55.125 287 12658.70 97.55 54455.60 88888.00 2016-10-13 01:29:55.250 287 12658.62 97.53 54455.62 88888.00 2016-10-13 01:29:55.375 287 12658.67 97.55 54455.68 88888.00 2016-10-13 01:29:55.500 287 12658.67 97.55 54455.62 88888.00 2016-10-13 01:29:55.625 287 12658.73 97.53 54455.60 88888.00 2016-10-13 01:29:55.750 287 12658.73 97.53 54455.60 88888.00 2016-10-13 01:29:55.875 287 12658.67 97.53 54455.60 88888.00 2016-10-13 01:29:56.000 287 12658.67 97.55 54455.60 88888.00 2016-10-13 01:29:56.125 287 12658.67 97.53 54455.62 88888.00 2016-10-13 01:29:56.250 287 12658.62 97.55 54455.62 88888.00 2016-10-13 01:29:56.375 287 12658.67 97.58 54455.65 88888.00 2016-10-13 01:29:56.500 287 12658.60 97.53 54455.62 88888.00 2016-10-13 01:29:56.625 287 12658.65 97.53 54455.62 88888.00 2016-10-13 01:29:56.750 287 12658.70 97.55 54455.62 88888.00 2016-10-13 01:29:56.875 287 12658.60 97.53 54455.62 88888.00 2016-10-13 01:29:57.000 287 12658.55 97.50 54455.60 88888.00 2016-10-13 01:29:57.125 287 12658.58 97.50 54455.60 88888.00 2016-10-13 01:29:57.250 287 12658.62 97.47 54455.62 88888.00 2016-10-13 01:29:57.375 287 12658.65 97.53 54455.65 88888.00 2016-10-13 01:29:57.500 287 12658.65 97.53 54455.62 88888.00 2016-10-13 01:29:57.625 287 12658.65 97.50 54455.65 88888.00 2016-10-13 01:29:57.750 287 12658.62 97.50 54455.62 88888.00 2016-10-13 01:29:57.875 287 12658.67 97.50 54455.62 88888.00 2016-10-13 01:29:58.000 287 12658.73 97.53 54455.60 88888.00 2016-10-13 01:29:58.125 287 12658.67 97.50 54455.57 88888.00 2016-10-13 01:29:58.250 287 12658.62 97.47 54455.62 88888.00 2016-10-13 01:29:58.375 287 12658.65 97.47 54455.62 88888.00 2016-10-13 01:29:58.500 287 12658.62 97.47 54455.60 88888.00 2016-10-13 01:29:58.625 287 12658.60 97.47 54455.62 88888.00 2016-10-13 01:29:58.750 287 12658.65 97.50 54455.62 88888.00 2016-10-13 01:29:58.875 287 12658.62 97.47 54455.62 88888.00 2016-10-13 01:29:59.000 287 12658.60 97.40 54455.60 88888.00 2016-10-13 01:29:59.125 287 12658.55 97.42 54455.62 88888.00 2016-10-13 01:29:59.250 287 12658.58 97.45 54455.62 88888.00 2016-10-13 01:29:59.375 287 12658.67 97.47 54455.60 88888.00 2016-10-13 01:29:59.500 287 12658.62 97.42 54455.60 88888.00 2016-10-13 01:29:59.625 287 12658.55 97.45 54455.60 88888.00 2016-10-13 01:29:59.750 287 12658.55 97.42 54455.62 88888.00 2016-10-13 01:29:59.875 287 12658.58 97.47 54455.62 88888.00 2016-10-13 01:30:00.000 287 12658.60 97.47 54455.62 88888.00 2016-10-13 01:30:00.125 287 12658.62 97.45 54455.62 88888.00 2016-10-13 01:30:00.250 287 12658.60 97.45 54455.65 88888.00 2016-10-13 01:30:00.375 287 12658.58 97.42 54455.62 88888.00 2016-10-13 01:30:00.500 287 12658.58 97.45 54455.62 88888.00 2016-10-13 01:30:00.625 287 12658.52 97.42 54455.62 88888.00 2016-10-13 01:30:00.750 287 12658.52 97.40 54455.60 88888.00 2016-10-13 01:30:00.875 287 12658.52 97.40 54455.62 88888.00 2016-10-13 01:30:01.000 287 12658.52 97.42 54455.62 88888.00 2016-10-13 01:30:01.125 287 12658.50 97.42 54455.65 88888.00 2016-10-13 01:30:01.250 287 12658.52 97.40 54455.62 88888.00 2016-10-13 01:30:01.375 287 12658.55 97.38 54455.62 88888.00 2016-10-13 01:30:01.500 287 12658.52 97.38 54455.62 88888.00 2016-10-13 01:30:01.625 287 12658.58 97.38 54455.62 88888.00 2016-10-13 01:30:01.750 287 12658.65 97.38 54455.62 88888.00 2016-10-13 01:30:01.875 287 12658.60 97.35 54455.65 88888.00 2016-10-13 01:30:02.000 287 12658.58 97.35 54455.62 88888.00 2016-10-13 01:30:02.125 287 12658.52 97.40 54455.65 88888.00 2016-10-13 01:30:02.250 287 12658.52 97.38 54455.62 88888.00 2016-10-13 01:30:02.375 287 12658.52 97.35 54455.60 88888.00 2016-10-13 01:30:02.500 287 12658.55 97.33 54455.65 88888.00 2016-10-13 01:30:02.625 287 12658.62 97.35 54455.65 88888.00 2016-10-13 01:30:02.750 287 12658.73 97.38 54455.65 88888.00 2016-10-13 01:30:02.875 287 12658.67 97.38 54455.62 88888.00 2016-10-13 01:30:03.000 287 12658.65 97.33 54455.62 88888.00 2016-10-13 01:30:03.125 287 12658.70 97.33 54455.62 88888.00 2016-10-13 01:30:03.250 287 12658.67 97.30 54455.62 88888.00 2016-10-13 01:30:03.375 287 12658.65 97.30 54455.62 88888.00 2016-10-13 01:30:03.500 287 12658.52 97.30 54455.62 88888.00 2016-10-13 01:30:03.625 287 12658.52 97.33 54455.65 88888.00 2016-10-13 01:30:03.750 287 12658.58 97.30 54455.65 88888.00 2016-10-13 01:30:03.875 287 12658.58 97.30 54455.65 88888.00 2016-10-13 01:30:04.000 287 12658.58 97.30 54455.65 88888.00 2016-10-13 01:30:04.125 287 12658.58 97.28 54455.62 88888.00 2016-10-13 01:30:04.250 287 12658.58 97.30 54455.60 88888.00 2016-10-13 01:30:04.375 287 12658.60 97.30 54455.60 88888.00 2016-10-13 01:30:04.500 287 12658.60 97.30 54455.60 88888.00 2016-10-13 01:30:04.625 287 12658.58 97.30 54455.65 88888.00 2016-10-13 01:30:04.750 287 12658.58 97.28 54455.65 88888.00 2016-10-13 01:30:04.875 287 12658.58 97.30 54455.65 88888.00 2016-10-13 01:30:05.000 287 12658.60 97.28 54455.62 88888.00 2016-10-13 01:30:05.125 287 12658.58 97.30 54455.62 88888.00 2016-10-13 01:30:05.250 287 12658.52 97.22 54455.60 88888.00 2016-10-13 01:30:05.375 287 12658.62 97.22 54455.62 88888.00 2016-10-13 01:30:05.500 287 12658.62 97.22 54455.65 88888.00 2016-10-13 01:30:05.625 287 12658.58 97.25 54455.62 88888.00 2016-10-13 01:30:05.750 287 12658.55 97.30 54455.65 88888.00 2016-10-13 01:30:05.875 287 12658.55 97.25 54455.65 88888.00 2016-10-13 01:30:06.000 287 12658.60 97.25 54455.62 88888.00 2016-10-13 01:30:06.125 287 12658.62 97.22 54455.62 88888.00 2016-10-13 01:30:06.250 287 12658.60 97.25 54455.65 88888.00 2016-10-13 01:30:06.375 287 12658.60 97.25 54455.65 88888.00 2016-10-13 01:30:06.500 287 12658.60 97.22 54455.60 88888.00 2016-10-13 01:30:06.625 287 12658.58 97.22 54455.60 88888.00 2016-10-13 01:30:06.750 287 12658.55 97.25 54455.62 88888.00 2016-10-13 01:30:06.875 287 12658.58 97.22 54455.65 88888.00 2016-10-13 01:30:07.000 287 12658.55 97.20 54455.62 88888.00 2016-10-13 01:30:07.125 287 12658.60 97.22 54455.65 88888.00 2016-10-13 01:30:07.250 287 12658.60 97.20 54455.62 88888.00 2016-10-13 01:30:07.375 287 12658.65 97.20 54455.65 88888.00 2016-10-13 01:30:07.500 287 12658.70 97.20 54455.65 88888.00 2016-10-13 01:30:07.625 287 12658.75 97.17 54455.65 88888.00 2016-10-13 01:30:07.750 287 12658.73 97.12 54455.62 88888.00 2016-10-13 01:30:07.875 287 12658.70 97.15 54455.62 88888.00 2016-10-13 01:30:08.000 287 12658.65 97.17 54455.60 88888.00 2016-10-13 01:30:08.125 287 12658.62 97.17 54455.60 88888.00 2016-10-13 01:30:08.250 287 12658.60 97.12 54455.57 88888.00 2016-10-13 01:30:08.375 287 12658.62 97.12 54455.60 88888.00 2016-10-13 01:30:08.500 287 12658.58 97.15 54455.62 88888.00 2016-10-13 01:30:08.625 287 12658.55 97.17 54455.62 88888.00 2016-10-13 01:30:08.750 287 12658.55 97.15 54455.65 88888.00 2016-10-13 01:30:08.875 287 12658.62 97.10 54455.60 88888.00 2016-10-13 01:30:09.000 287 12658.65 97.10 54455.60 88888.00 2016-10-13 01:30:09.125 287 12658.67 97.12 54455.65 88888.00 2016-10-13 01:30:09.250 287 12658.60 97.10 54455.62 88888.00 2016-10-13 01:30:09.375 287 12658.58 97.12 54455.65 88888.00 2016-10-13 01:30:09.500 287 12658.60 97.17 54455.65 88888.00 2016-10-13 01:30:09.625 287 12658.62 97.12 54455.65 88888.00 2016-10-13 01:30:09.750 287 12658.65 97.12 54455.65 88888.00 2016-10-13 01:30:09.875 287 12658.65 97.15 54455.65 88888.00 2016-10-13 01:30:10.000 287 12658.65 97.12 54455.62 88888.00 2016-10-13 01:30:10.125 287 12658.65 97.10 54455.62 88888.00 2016-10-13 01:30:10.250 287 12658.62 97.08 54455.62 88888.00 2016-10-13 01:30:10.375 287 12658.70 97.08 54455.68 88888.00 2016-10-13 01:30:10.500 287 12658.73 97.08 54455.65 88888.00 2016-10-13 01:30:10.625 287 12658.70 97.05 54455.62 88888.00 2016-10-13 01:30:10.750 287 12658.65 97.08 54455.65 88888.00 2016-10-13 01:30:10.875 287 12658.60 97.08 54455.65 88888.00 2016-10-13 01:30:11.000 287 12658.58 97.08 54455.65 88888.00 2016-10-13 01:30:11.125 287 12658.52 97.10 54455.65 88888.00 2016-10-13 01:30:11.250 287 12658.48 97.08 54455.62 88888.00 2016-10-13 01:30:11.375 287 12658.58 97.10 54455.65 88888.00 2016-10-13 01:30:11.500 287 12658.62 97.12 54455.65 88888.00 2016-10-13 01:30:11.625 287 12658.55 97.10 54455.62 88888.00 2016-10-13 01:30:11.750 287 12658.58 97.10 54455.60 88888.00 2016-10-13 01:30:11.875 287 12658.58 97.08 54455.68 88888.00 2016-10-13 01:30:12.000 287 12658.58 97.08 54455.62 88888.00 2016-10-13 01:30:12.125 287 12658.60 97.10 54455.65 88888.00 2016-10-13 01:30:12.250 287 12658.62 97.05 54455.65 88888.00 2016-10-13 01:30:12.375 287 12658.60 97.05 54455.65 88888.00 2016-10-13 01:30:12.500 287 12658.58 97.03 54455.62 88888.00 2016-10-13 01:30:12.625 287 12658.60 97.03 54455.65 88888.00 2016-10-13 01:30:12.750 287 12658.58 97.05 54455.65 88888.00 2016-10-13 01:30:12.875 287 12658.50 97.05 54455.65 88888.00 2016-10-13 01:30:13.000 287 12658.55 97.03 54455.65 88888.00 2016-10-13 01:30:13.125 287 12658.62 97.00 54455.68 88888.00 2016-10-13 01:30:13.250 287 12658.65 97.03 54455.68 88888.00 2016-10-13 01:30:13.375 287 12658.65 97.03 54455.68 88888.00 2016-10-13 01:30:13.500 287 12658.65 97.05 54455.68 88888.00 2016-10-13 01:30:13.625 287 12658.65 97.03 54455.68 88888.00 2016-10-13 01:30:13.750 287 12658.60 97.00 54455.70 88888.00 2016-10-13 01:30:13.875 287 12658.55 96.97 54455.68 88888.00 2016-10-13 01:30:14.000 287 12658.62 97.00 54455.68 88888.00 2016-10-13 01:30:14.125 287 12658.70 97.00 54455.68 88888.00 2016-10-13 01:30:14.250 287 12658.70 97.03 54455.68 88888.00 2016-10-13 01:30:14.375 287 12658.65 97.00 54455.65 88888.00 2016-10-13 01:30:14.500 287 12658.62 97.00 54455.62 88888.00 2016-10-13 01:30:14.625 287 12658.60 96.97 54455.65 88888.00 2016-10-13 01:30:14.750 287 12658.62 97.00 54455.65 88888.00 2016-10-13 01:30:14.875 287 12658.65 97.00 54455.62 88888.00 2016-10-13 01:30:15.000 287 12658.62 97.00 54455.65 88888.00 2016-10-13 01:30:15.125 287 12658.58 97.00 54455.65 88888.00 2016-10-13 01:30:15.250 287 12658.55 97.00 54455.62 88888.00 2016-10-13 01:30:15.375 287 12658.62 96.97 54455.62 88888.00 2016-10-13 01:30:15.500 287 12658.67 96.97 54455.68 88888.00 2016-10-13 01:30:15.625 287 12658.62 97.00 54455.70 88888.00 2016-10-13 01:30:15.750 287 12658.62 97.00 54455.65 88888.00 2016-10-13 01:30:15.875 287 12658.67 96.95 54455.62 88888.00 2016-10-13 01:30:16.000 287 12658.67 96.95 54455.62 88888.00 2016-10-13 01:30:16.125 287 12658.62 96.95 54455.65 88888.00 2016-10-13 01:30:16.250 287 12658.60 96.92 54455.65 88888.00 2016-10-13 01:30:16.375 287 12658.62 96.95 54455.65 88888.00 2016-10-13 01:30:16.500 287 12658.65 96.92 54455.65 88888.00 2016-10-13 01:30:16.625 287 12658.65 96.90 54455.65 88888.00 2016-10-13 01:30:16.750 287 12658.73 96.90 54455.62 88888.00 2016-10-13 01:30:16.875 287 12658.67 96.92 54455.62 88888.00 2016-10-13 01:30:17.000 287 12658.65 96.95 54455.62 88888.00 2016-10-13 01:30:17.125 287 12658.65 96.95 54455.68 88888.00 2016-10-13 01:30:17.250 287 12658.62 96.95 54455.68 88888.00 2016-10-13 01:30:17.375 287 12658.65 96.92 54455.65 88888.00 2016-10-13 01:30:17.500 287 12658.65 96.95 54455.62 88888.00 2016-10-13 01:30:17.625 287 12658.55 96.95 54455.65 88888.00 2016-10-13 01:30:17.750 287 12658.48 96.95 54455.65 88888.00 2016-10-13 01:30:17.875 287 12658.52 96.97 54455.68 88888.00 2016-10-13 01:30:18.000 287 12658.58 96.92 54455.65 88888.00 2016-10-13 01:30:18.125 287 12658.62 96.90 54455.62 88888.00 2016-10-13 01:30:18.250 287 12658.62 96.90 54455.65 88888.00 2016-10-13 01:30:18.375 287 12658.62 96.90 54455.65 88888.00 2016-10-13 01:30:18.500 287 12658.62 96.92 54455.65 88888.00 2016-10-13 01:30:18.625 287 12658.62 96.90 54455.65 88888.00 2016-10-13 01:30:18.750 287 12658.65 96.90 54455.65 88888.00 2016-10-13 01:30:18.875 287 12658.65 96.92 54455.65 88888.00 2016-10-13 01:30:19.000 287 12658.67 96.90 54455.65 88888.00 2016-10-13 01:30:19.125 287 12658.67 96.90 54455.65 88888.00 2016-10-13 01:30:19.250 287 12658.62 96.88 54455.68 88888.00 2016-10-13 01:30:19.375 287 12658.60 96.88 54455.65 88888.00 2016-10-13 01:30:19.500 287 12658.55 96.85 54455.62 88888.00 2016-10-13 01:30:19.625 287 12658.50 96.85 54455.62 88888.00 2016-10-13 01:30:19.750 287 12658.48 96.88 54455.65 88888.00 2016-10-13 01:30:19.875 287 12658.55 96.90 54455.65 88888.00 2016-10-13 01:30:20.000 287 12658.62 96.90 54455.62 88888.00 2016-10-13 01:30:20.125 287 12658.62 96.90 54455.70 88888.00 2016-10-13 01:30:20.250 287 12658.65 96.88 54455.70 88888.00 2016-10-13 01:30:20.375 287 12658.62 96.85 54455.68 88888.00 2016-10-13 01:30:20.500 287 12658.62 96.88 54455.68 88888.00 2016-10-13 01:30:20.625 287 12658.62 96.88 54455.65 88888.00 2016-10-13 01:30:20.750 287 12658.60 96.88 54455.65 88888.00 2016-10-13 01:30:20.875 287 12658.60 96.85 54455.65 88888.00 2016-10-13 01:30:21.000 287 12658.65 96.83 54455.65 88888.00 2016-10-13 01:30:21.125 287 12658.70 96.83 54455.68 88888.00 2016-10-13 01:30:21.250 287 12658.67 96.83 54455.70 88888.00 2016-10-13 01:30:21.375 287 12658.67 96.85 54455.68 88888.00 2016-10-13 01:30:21.500 287 12658.65 96.85 54455.65 88888.00 2016-10-13 01:30:21.625 287 12658.67 96.80 54455.65 88888.00 2016-10-13 01:30:21.750 287 12658.65 96.78 54455.68 88888.00 2016-10-13 01:30:21.875 287 12658.60 96.78 54455.65 88888.00 2016-10-13 01:30:22.000 287 12658.67 96.80 54455.68 88888.00 2016-10-13 01:30:22.125 287 12658.70 96.83 54455.68 88888.00 2016-10-13 01:30:22.250 287 12658.65 96.80 54455.65 88888.00 2016-10-13 01:30:22.375 287 12658.60 96.80 54455.65 88888.00 2016-10-13 01:30:22.500 287 12658.58 96.80 54455.65 88888.00 2016-10-13 01:30:22.625 287 12658.60 96.80 54455.68 88888.00 2016-10-13 01:30:22.750 287 12658.70 96.80 54455.65 88888.00 2016-10-13 01:30:22.875 287 12658.77 96.83 54455.65 88888.00 2016-10-13 01:30:23.000 287 12658.80 96.80 54455.65 88888.00 2016-10-13 01:30:23.125 287 12658.73 96.83 54455.65 88888.00 2016-10-13 01:30:23.250 287 12658.62 96.83 54455.65 88888.00 2016-10-13 01:30:23.375 287 12658.62 96.83 54455.65 88888.00 2016-10-13 01:30:23.500 287 12658.65 96.80 54455.65 88888.00 2016-10-13 01:30:23.625 287 12658.73 96.78 54455.65 88888.00 2016-10-13 01:30:23.750 287 12658.70 96.80 54455.68 88888.00 2016-10-13 01:30:23.875 287 12658.65 96.80 54455.68 88888.00 2016-10-13 01:30:24.000 287 12658.65 96.83 54455.68 88888.00 2016-10-13 01:30:24.125 287 12658.60 96.83 54455.68 88888.00 2016-10-13 01:30:24.250 287 12658.60 96.80 54455.70 88888.00 2016-10-13 01:30:24.375 287 12658.70 96.80 54455.62 88888.00 2016-10-13 01:30:24.500 287 12658.70 96.80 54455.68 88888.00 2016-10-13 01:30:24.625 287 12658.65 96.80 54455.65 88888.00 2016-10-13 01:30:24.750 287 12658.60 96.78 54455.62 88888.00 2016-10-13 01:30:24.875 287 12658.60 96.75 54455.65 88888.00 2016-10-13 01:30:25.000 287 12658.58 96.78 54455.65 88888.00 2016-10-13 01:30:25.125 287 12658.60 96.80 54455.70 88888.00 2016-10-13 01:30:25.250 287 12658.67 96.78 54455.65 88888.00 2016-10-13 01:30:25.375 287 12658.70 96.78 54455.65 88888.00 2016-10-13 01:30:25.500 287 12658.65 96.78 54455.65 88888.00 2016-10-13 01:30:25.625 287 12658.65 96.75 54455.68 88888.00 2016-10-13 01:30:25.750 287 12658.67 96.75 54455.65 88888.00 2016-10-13 01:30:25.875 287 12658.73 96.75 54455.65 88888.00 2016-10-13 01:30:26.000 287 12658.73 96.78 54455.62 88888.00 2016-10-13 01:30:26.125 287 12658.67 96.72 54455.62 88888.00 2016-10-13 01:30:26.250 287 12658.70 96.72 54455.65 88888.00 2016-10-13 01:30:26.375 287 12658.70 96.72 54455.62 88888.00 2016-10-13 01:30:26.500 287 12658.70 96.78 54455.68 88888.00 2016-10-13 01:30:26.625 287 12658.65 96.78 54455.68 88888.00 2016-10-13 01:30:26.750 287 12658.65 96.78 54455.62 88888.00 2016-10-13 01:30:26.875 287 12658.67 96.78 54455.68 88888.00 2016-10-13 01:30:27.000 287 12658.65 96.75 54455.65 88888.00 2016-10-13 01:30:27.125 287 12658.65 96.75 54455.65 88888.00 2016-10-13 01:30:27.250 287 12658.58 96.75 54455.68 88888.00 2016-10-13 01:30:27.375 287 12658.58 96.75 54455.65 88888.00 2016-10-13 01:30:27.500 287 12658.60 96.72 54455.65 88888.00 2016-10-13 01:30:27.625 287 12658.55 96.75 54455.65 88888.00 2016-10-13 01:30:27.750 287 12658.52 96.72 54455.68 88888.00 2016-10-13 01:30:27.875 287 12658.58 96.75 54455.68 88888.00 2016-10-13 01:30:28.000 287 12658.65 96.72 54455.62 88888.00 2016-10-13 01:30:28.125 287 12658.67 96.72 54455.65 88888.00 2016-10-13 01:30:28.250 287 12658.70 96.72 54455.65 88888.00 2016-10-13 01:30:28.375 287 12658.75 96.72 54455.62 88888.00 2016-10-13 01:30:28.500 287 12658.70 96.70 54455.62 88888.00 2016-10-13 01:30:28.625 287 12658.70 96.70 54455.62 88888.00 2016-10-13 01:30:28.750 287 12658.70 96.75 54455.68 88888.00 2016-10-13 01:30:28.875 287 12658.73 96.72 54455.65 88888.00 2016-10-13 01:30:29.000 287 12658.77 96.72 54455.68 88888.00 2016-10-13 01:30:29.125 287 12658.75 96.70 54455.65 88888.00 2016-10-13 01:30:29.250 287 12658.75 96.67 54455.65 88888.00 2016-10-13 01:30:29.375 287 12658.80 96.70 54455.65 88888.00 2016-10-13 01:30:29.500 287 12658.70 96.70 54455.65 88888.00 2016-10-13 01:30:29.625 287 12658.67 96.70 54455.65 88888.00 2016-10-13 01:30:29.750 287 12658.67 96.67 54455.65 88888.00 2016-10-13 01:30:29.875 287 12658.65 96.70 54455.65 88888.00 2016-10-13 01:30:30.000 287 12658.67 96.70 54455.65 88888.00 2016-10-13 01:30:30.125 287 12658.70 96.70 54455.68 88888.00 2016-10-13 01:30:30.250 287 12658.73 96.67 54455.62 88888.00 2016-10-13 01:30:30.375 287 12658.73 96.65 54455.62 88888.00 2016-10-13 01:30:30.500 287 12658.70 96.67 54455.65 88888.00 2016-10-13 01:30:30.625 287 12658.70 96.67 54455.62 88888.00 2016-10-13 01:30:30.750 287 12658.73 96.67 54455.65 88888.00 2016-10-13 01:30:30.875 287 12658.73 96.65 54455.62 88888.00 2016-10-13 01:30:31.000 287 12658.73 96.65 54455.62 88888.00 2016-10-13 01:30:31.125 287 12658.77 96.67 54455.65 88888.00 2016-10-13 01:30:31.250 287 12658.73 96.65 54455.65 88888.00 2016-10-13 01:30:31.375 287 12658.75 96.65 54455.62 88888.00 2016-10-13 01:30:31.500 287 12658.73 96.62 54455.62 88888.00 2016-10-13 01:30:31.625 287 12658.67 96.62 54455.60 88888.00 2016-10-13 01:30:31.750 287 12658.70 96.62 54455.62 88888.00 2016-10-13 01:30:31.875 287 12658.75 96.62 54455.65 88888.00 2016-10-13 01:30:32.000 287 12658.77 96.62 54455.62 88888.00 2016-10-13 01:30:32.125 287 12658.77 96.60 54455.65 88888.00 2016-10-13 01:30:32.250 287 12658.75 96.62 54455.65 88888.00 2016-10-13 01:30:32.375 287 12658.75 96.62 54455.65 88888.00 2016-10-13 01:30:32.500 287 12658.75 96.60 54455.65 88888.00 2016-10-13 01:30:32.625 287 12658.80 96.58 54455.65 88888.00 2016-10-13 01:30:32.750 287 12658.85 96.58 54455.62 88888.00 2016-10-13 01:30:32.875 287 12658.80 96.60 54455.65 88888.00 2016-10-13 01:30:33.000 287 12658.77 96.60 54455.68 88888.00 2016-10-13 01:30:33.125 287 12658.80 96.60 54455.70 88888.00 2016-10-13 01:30:33.250 287 12658.75 96.55 54455.68 88888.00 2016-10-13 01:30:33.375 287 12658.80 96.55 54455.65 88888.00 2016-10-13 01:30:33.500 287 12658.80 96.58 54455.65 88888.00 2016-10-13 01:30:33.625 287 12658.77 96.58 54455.62 88888.00 2016-10-13 01:30:33.750 287 12658.80 96.58 54455.62 88888.00 2016-10-13 01:30:33.875 287 12658.77 96.55 54455.62 88888.00 2016-10-13 01:30:34.000 287 12658.75 96.55 54455.60 88888.00 2016-10-13 01:30:34.125 287 12658.73 96.55 54455.62 88888.00 2016-10-13 01:30:34.250 287 12658.80 96.60 54455.65 88888.00 2016-10-13 01:30:34.375 287 12658.77 96.58 54455.60 88888.00 2016-10-13 01:30:34.500 287 12658.70 96.53 54455.60 88888.00 2016-10-13 01:30:34.625 287 12658.70 96.55 54455.60 88888.00 2016-10-13 01:30:34.750 287 12658.75 96.55 54455.62 88888.00 2016-10-13 01:30:34.875 287 12658.77 96.55 54455.65 88888.00 2016-10-13 01:30:35.000 287 12658.77 96.50 54455.62 88888.00 2016-10-13 01:30:35.125 287 12658.80 96.53 54455.65 88888.00 2016-10-13 01:30:35.250 287 12658.83 96.55 54455.65 88888.00 2016-10-13 01:30:35.375 287 12658.80 96.53 54455.65 88888.00 2016-10-13 01:30:35.500 287 12658.83 96.53 54455.62 88888.00 2016-10-13 01:30:35.625 287 12658.85 96.50 54455.60 88888.00 2016-10-13 01:30:35.750 287 12658.85 96.53 54455.62 88888.00 2016-10-13 01:30:35.875 287 12658.88 96.50 54455.62 88888.00 2016-10-13 01:30:36.000 287 12658.85 96.50 54455.65 88888.00 2016-10-13 01:30:36.125 287 12658.77 96.50 54455.65 88888.00 2016-10-13 01:30:36.250 287 12658.75 96.45 54455.65 88888.00 2016-10-13 01:30:36.375 287 12658.77 96.45 54455.65 88888.00 2016-10-13 01:30:36.500 287 12658.80 96.47 54455.65 88888.00 2016-10-13 01:30:36.625 287 12658.80 96.45 54455.68 88888.00 2016-10-13 01:30:36.750 287 12658.80 96.45 54455.65 88888.00 2016-10-13 01:30:36.875 287 12658.83 96.47 54455.65 88888.00 2016-10-13 01:30:37.000 287 12658.75 96.47 54455.65 88888.00 2016-10-13 01:30:37.125 287 12658.75 96.45 54455.62 88888.00 2016-10-13 01:30:37.250 287 12658.77 96.40 54455.68 88888.00 2016-10-13 01:30:37.375 287 12658.85 96.42 54455.68 88888.00 2016-10-13 01:30:37.500 287 12658.90 96.45 54455.65 88888.00 2016-10-13 01:30:37.625 287 12658.80 96.45 54455.62 88888.00 2016-10-13 01:30:37.750 287 12658.75 96.45 54455.62 88888.00 2016-10-13 01:30:37.875 287 12658.75 96.42 54455.65 88888.00 2016-10-13 01:30:38.000 287 12658.73 96.50 54455.65 88888.00 2016-10-13 01:30:38.125 287 12658.75 96.53 54455.68 88888.00 2016-10-13 01:30:38.250 287 12658.80 96.47 54455.62 88888.00 2016-10-13 01:30:38.375 287 12658.77 96.47 54455.65 88888.00 2016-10-13 01:30:38.500 287 12658.77 96.47 54455.60 88888.00 2016-10-13 01:30:38.625 287 12658.75 96.47 54455.62 88888.00 2016-10-13 01:30:38.750 287 12658.77 96.45 54455.62 88888.00 2016-10-13 01:30:38.875 287 12658.77 96.47 54455.62 88888.00 2016-10-13 01:30:39.000 287 12658.83 96.45 54455.60 88888.00 2016-10-13 01:30:39.125 287 12658.83 96.42 54455.60 88888.00 2016-10-13 01:30:39.250 287 12658.77 96.40 54455.62 88888.00 2016-10-13 01:30:39.375 287 12658.80 96.42 54455.62 88888.00 2016-10-13 01:30:39.500 287 12658.80 96.45 54455.62 88888.00 2016-10-13 01:30:39.625 287 12658.83 96.45 54455.60 88888.00 2016-10-13 01:30:39.750 287 12658.75 96.40 54455.65 88888.00 2016-10-13 01:30:39.875 287 12658.73 96.40 54455.62 88888.00 2016-10-13 01:30:40.000 287 12658.70 96.40 54455.60 88888.00 2016-10-13 01:30:40.125 287 12658.77 96.42 54455.60 88888.00 2016-10-13 01:30:40.250 287 12658.80 96.38 54455.62 88888.00 2016-10-13 01:30:40.375 287 12658.77 96.40 54455.62 88888.00 2016-10-13 01:30:40.500 287 12658.80 96.38 54455.60 88888.00 2016-10-13 01:30:40.625 287 12658.85 96.33 54455.60 88888.00 2016-10-13 01:30:40.750 287 12658.88 96.35 54455.62 88888.00 2016-10-13 01:30:40.875 287 12658.85 96.38 54455.62 88888.00 2016-10-13 01:30:41.000 287 12658.80 96.40 54455.62 88888.00 2016-10-13 01:30:41.125 287 12658.75 96.38 54455.60 88888.00 2016-10-13 01:30:41.250 287 12658.67 96.38 54455.62 88888.00 2016-10-13 01:30:41.375 287 12658.70 96.40 54455.60 88888.00 2016-10-13 01:30:41.500 287 12658.75 96.35 54455.62 88888.00 2016-10-13 01:30:41.625 287 12658.77 96.35 54455.65 88888.00 2016-10-13 01:30:41.750 287 12658.75 96.38 54455.62 88888.00 2016-10-13 01:30:41.875 287 12658.80 96.33 54455.60 88888.00 2016-10-13 01:30:42.000 287 12658.85 96.30 54455.60 88888.00 2016-10-13 01:30:42.125 287 12658.85 96.35 54455.60 88888.00 2016-10-13 01:30:42.250 287 12658.83 96.35 54455.57 88888.00 2016-10-13 01:30:42.375 287 12658.85 96.33 54455.60 88888.00 2016-10-13 01:30:42.500 287 12658.80 96.33 54455.62 88888.00 2016-10-13 01:30:42.625 287 12658.80 96.33 54455.60 88888.00 2016-10-13 01:30:42.750 287 12658.77 96.30 54455.62 88888.00 2016-10-13 01:30:42.875 287 12658.83 96.30 54455.57 88888.00 2016-10-13 01:30:43.000 287 12658.92 96.33 54455.60 88888.00 2016-10-13 01:30:43.125 287 12658.92 96.33 54455.62 88888.00 2016-10-13 01:30:43.250 287 12658.77 96.30 54455.62 88888.00 2016-10-13 01:30:43.375 287 12658.73 96.30 54455.60 88888.00 2016-10-13 01:30:43.500 287 12658.75 96.30 54455.60 88888.00 2016-10-13 01:30:43.625 287 12658.83 96.30 54455.62 88888.00 2016-10-13 01:30:43.750 287 12658.85 96.30 54455.62 88888.00 2016-10-13 01:30:43.875 287 12658.80 96.28 54455.57 88888.00 2016-10-13 01:30:44.000 287 12658.75 96.28 54455.57 88888.00 2016-10-13 01:30:44.125 287 12658.77 96.25 54455.62 88888.00 2016-10-13 01:30:44.250 287 12658.83 96.30 54455.65 88888.00 2016-10-13 01:30:44.375 287 12658.80 96.30 54455.62 88888.00 2016-10-13 01:30:44.500 287 12658.73 96.30 54455.60 88888.00 2016-10-13 01:30:44.625 287 12658.73 96.33 54455.62 88888.00 2016-10-13 01:30:44.750 287 12658.77 96.33 54455.60 88888.00 2016-10-13 01:30:44.875 287 12658.77 96.28 54455.60 88888.00 2016-10-13 01:30:45.000 287 12658.80 96.25 54455.62 88888.00 2016-10-13 01:30:45.125 287 12658.80 96.28 54455.65 88888.00 2016-10-13 01:30:45.250 287 12658.77 96.28 54455.65 88888.00 2016-10-13 01:30:45.375 287 12658.77 96.25 54455.62 88888.00 2016-10-13 01:30:45.500 287 12658.80 96.25 54455.65 88888.00 2016-10-13 01:30:45.625 287 12658.80 96.25 54455.62 88888.00 2016-10-13 01:30:45.750 287 12658.77 96.28 54455.62 88888.00 2016-10-13 01:30:45.875 287 12658.85 96.28 54455.65 88888.00 2016-10-13 01:30:46.000 287 12658.85 96.25 54455.62 88888.00 2016-10-13 01:30:46.125 287 12658.88 96.25 54455.60 88888.00 2016-10-13 01:30:46.250 287 12658.83 96.25 54455.62 88888.00 2016-10-13 01:30:46.375 287 12658.80 96.25 54455.62 88888.00 2016-10-13 01:30:46.500 287 12658.88 96.25 54455.60 88888.00 2016-10-13 01:30:46.625 287 12658.92 96.22 54455.65 88888.00 2016-10-13 01:30:46.750 287 12658.92 96.25 54455.60 88888.00 2016-10-13 01:30:46.875 287 12658.92 96.22 54455.62 88888.00 2016-10-13 01:30:47.000 287 12658.90 96.20 54455.60 88888.00 2016-10-13 01:30:47.125 287 12658.90 96.17 54455.60 88888.00 2016-10-13 01:30:47.250 287 12658.77 96.17 54455.65 88888.00 2016-10-13 01:30:47.375 287 12658.80 96.22 54455.62 88888.00 2016-10-13 01:30:47.500 287 12658.83 96.25 54455.62 88888.00 2016-10-13 01:30:47.625 287 12658.83 96.22 54455.62 88888.00 2016-10-13 01:30:47.750 287 12658.83 96.22 54455.65 88888.00 2016-10-13 01:30:47.875 287 12658.83 96.20 54455.62 88888.00 2016-10-13 01:30:48.000 287 12658.77 96.20 54455.62 88888.00 2016-10-13 01:30:48.125 287 12658.75 96.17 54455.62 88888.00 2016-10-13 01:30:48.250 287 12658.75 96.15 54455.65 88888.00 2016-10-13 01:30:48.375 287 12658.77 96.17 54455.62 88888.00 2016-10-13 01:30:48.500 287 12658.83 96.17 54455.62 88888.00 2016-10-13 01:30:48.625 287 12658.83 96.20 54455.60 88888.00 2016-10-13 01:30:48.750 287 12658.80 96.20 54455.60 88888.00 2016-10-13 01:30:48.875 287 12658.88 96.20 54455.60 88888.00 2016-10-13 01:30:49.000 287 12658.88 96.17 54455.62 88888.00 2016-10-13 01:30:49.125 287 12658.88 96.20 54455.62 88888.00 2016-10-13 01:30:49.250 287 12658.85 96.20 54455.60 88888.00 2016-10-13 01:30:49.375 287 12658.83 96.15 54455.57 88888.00 2016-10-13 01:30:49.500 287 12658.80 96.15 54455.60 88888.00 2016-10-13 01:30:49.625 287 12658.83 96.17 54455.60 88888.00 2016-10-13 01:30:49.750 287 12658.80 96.17 54455.60 88888.00 2016-10-13 01:30:49.875 287 12658.80 96.17 54455.57 88888.00 2016-10-13 01:30:50.000 287 12658.85 96.17 54455.60 88888.00 2016-10-13 01:30:50.125 287 12658.85 96.17 54455.62 88888.00 2016-10-13 01:30:50.250 287 12658.77 96.17 54455.60 88888.00 2016-10-13 01:30:50.375 287 12658.73 96.20 54455.60 88888.00 2016-10-13 01:30:50.500 287 12658.75 96.17 54455.60 88888.00 2016-10-13 01:30:50.625 287 12658.83 96.17 54455.60 88888.00 2016-10-13 01:30:50.750 287 12658.85 96.15 54455.62 88888.00 2016-10-13 01:30:50.875 287 12658.83 96.20 54455.62 88888.00 2016-10-13 01:30:51.000 287 12658.77 96.20 54455.62 88888.00 2016-10-13 01:30:51.125 287 12658.83 96.17 54455.62 88888.00 2016-10-13 01:30:51.250 287 12658.88 96.10 54455.60 88888.00 2016-10-13 01:30:51.375 287 12658.90 96.12 54455.60 88888.00 2016-10-13 01:30:51.500 287 12658.85 96.12 54455.57 88888.00 2016-10-13 01:30:51.625 287 12658.80 96.12 54455.55 88888.00 2016-10-13 01:30:51.750 287 12658.80 96.12 54455.60 88888.00 2016-10-13 01:30:51.875 287 12658.85 96.15 54455.62 88888.00 2016-10-13 01:30:52.000 287 12658.88 96.12 54455.57 88888.00 2016-10-13 01:30:52.125 287 12658.90 96.12 54455.60 88888.00 2016-10-13 01:30:52.250 287 12658.83 96.10 54455.62 88888.00 2016-10-13 01:30:52.375 287 12658.77 96.12 54455.60 88888.00 2016-10-13 01:30:52.500 287 12658.77 96.15 54455.60 88888.00 2016-10-13 01:30:52.625 287 12658.75 96.15 54455.57 88888.00 2016-10-13 01:30:52.750 287 12658.70 96.15 54455.57 88888.00 2016-10-13 01:30:52.875 287 12658.75 96.15 54455.57 88888.00 2016-10-13 01:30:53.000 287 12658.77 96.12 54455.57 88888.00 2016-10-13 01:30:53.125 287 12658.77 96.08 54455.57 88888.00 2016-10-13 01:30:53.250 287 12658.70 96.08 54455.57 88888.00 2016-10-13 01:30:53.375 287 12658.73 96.10 54455.60 88888.00 2016-10-13 01:30:53.500 287 12658.77 96.15 54455.57 88888.00 2016-10-13 01:30:53.625 287 12658.83 96.17 54455.60 88888.00 2016-10-13 01:30:53.750 287 12658.88 96.15 54455.60 88888.00 2016-10-13 01:30:53.875 287 12658.80 96.12 54455.60 88888.00 2016-10-13 01:30:54.000 287 12658.77 96.12 54455.57 88888.00 2016-10-13 01:30:54.125 287 12658.77 96.12 54455.57 88888.00 2016-10-13 01:30:54.250 287 12658.77 96.15 54455.60 88888.00 2016-10-13 01:30:54.375 287 12658.83 96.12 54455.60 88888.00 2016-10-13 01:30:54.500 287 12658.80 96.12 54455.57 88888.00 2016-10-13 01:30:54.625 287 12658.75 96.15 54455.57 88888.00 2016-10-13 01:30:54.750 287 12658.67 96.15 54455.62 88888.00 2016-10-13 01:30:54.875 287 12658.70 96.17 54455.60 88888.00 2016-10-13 01:30:55.000 287 12658.65 96.17 54455.57 88888.00 2016-10-13 01:30:55.125 287 12658.67 96.17 54455.60 88888.00 2016-10-13 01:30:55.250 287 12658.73 96.15 54455.60 88888.00 2016-10-13 01:30:55.375 287 12658.75 96.15 54455.60 88888.00 2016-10-13 01:30:55.500 287 12658.67 96.17 54455.60 88888.00 2016-10-13 01:30:55.625 287 12658.70 96.15 54455.57 88888.00 2016-10-13 01:30:55.750 287 12658.67 96.12 54455.62 88888.00 2016-10-13 01:30:55.875 287 12658.62 96.15 54455.60 88888.00 2016-10-13 01:30:56.000 287 12658.70 96.17 54455.57 88888.00 2016-10-13 01:30:56.125 287 12658.70 96.17 54455.60 88888.00 2016-10-13 01:30:56.250 287 12658.65 96.17 54455.65 88888.00 2016-10-13 01:30:56.375 287 12658.62 96.15 54455.60 88888.00 2016-10-13 01:30:56.500 287 12658.65 96.15 54455.60 88888.00 2016-10-13 01:30:56.625 287 12658.65 96.15 54455.57 88888.00 2016-10-13 01:30:56.750 287 12658.70 96.15 54455.57 88888.00 2016-10-13 01:30:56.875 287 12658.70 96.15 54455.60 88888.00 2016-10-13 01:30:57.000 287 12658.65 96.15 54455.57 88888.00 2016-10-13 01:30:57.125 287 12658.67 96.12 54455.60 88888.00 2016-10-13 01:30:57.250 287 12658.73 96.10 54455.60 88888.00 2016-10-13 01:30:57.375 287 12658.73 96.12 54455.60 88888.00 2016-10-13 01:30:57.500 287 12658.67 96.15 54455.62 88888.00 2016-10-13 01:30:57.625 287 12658.70 96.15 54455.62 88888.00 2016-10-13 01:30:57.750 287 12658.73 96.15 54455.62 88888.00 2016-10-13 01:30:57.875 287 12658.77 96.15 54455.62 88888.00 2016-10-13 01:30:58.000 287 12658.77 96.17 54455.60 88888.00 2016-10-13 01:30:58.125 287 12658.77 96.17 54455.62 88888.00 2016-10-13 01:30:58.250 287 12658.75 96.15 54455.60 88888.00 2016-10-13 01:30:58.375 287 12658.65 96.12 54455.57 88888.00 2016-10-13 01:30:58.500 287 12658.60 96.15 54455.60 88888.00 2016-10-13 01:30:58.625 287 12658.70 96.15 54455.60 88888.00 2016-10-13 01:30:58.750 287 12658.80 96.17 54455.60 88888.00 2016-10-13 01:30:58.875 287 12658.83 96.20 54455.65 88888.00 2016-10-13 01:30:59.000 287 12658.75 96.20 54455.60 88888.00 2016-10-13 01:30:59.125 287 12658.73 96.17 54455.57 88888.00 2016-10-13 01:30:59.250 287 12658.70 96.15 54455.60 88888.00 2016-10-13 01:30:59.375 287 12658.67 96.12 54455.57 88888.00 2016-10-13 01:30:59.500 287 12658.62 96.12 54455.60 88888.00 2016-10-13 01:30:59.625 287 12658.67 96.15 54455.57 88888.00 2016-10-13 01:30:59.750 287 12658.67 96.15 54455.57 88888.00 2016-10-13 01:30:59.875 287 12658.70 96.20 54455.60 88888.00 2016-10-13 01:31:00.000 287 12658.67 96.17 54455.62 88888.00 2016-10-13 01:31:00.125 287 12658.60 96.15 54455.62 88888.00 2016-10-13 01:31:00.250 287 12658.55 96.12 54455.62 88888.00 2016-10-13 01:31:00.375 287 12658.55 96.15 54455.60 88888.00 2016-10-13 01:31:00.500 287 12658.60 96.12 54455.60 88888.00 2016-10-13 01:31:00.625 287 12658.65 96.15 54455.62 88888.00 2016-10-13 01:31:00.750 287 12658.62 96.15 54455.60 88888.00 2016-10-13 01:31:00.875 287 12658.55 96.15 54455.62 88888.00 2016-10-13 01:31:01.000 287 12658.52 96.15 54455.60 88888.00 2016-10-13 01:31:01.125 287 12658.58 96.15 54455.62 88888.00 2016-10-13 01:31:01.250 287 12658.58 96.12 54455.62 88888.00 2016-10-13 01:31:01.375 287 12658.62 96.12 54455.62 88888.00 2016-10-13 01:31:01.500 287 12658.60 96.15 54455.62 88888.00 2016-10-13 01:31:01.625 287 12658.58 96.17 54455.62 88888.00 2016-10-13 01:31:01.750 287 12658.58 96.17 54455.62 88888.00 2016-10-13 01:31:01.875 287 12658.58 96.15 54455.62 88888.00 2016-10-13 01:31:02.000 287 12658.55 96.15 54455.62 88888.00 2016-10-13 01:31:02.125 287 12658.58 96.15 54455.65 88888.00 2016-10-13 01:31:02.250 287 12658.58 96.12 54455.65 88888.00 2016-10-13 01:31:02.375 287 12658.60 96.17 54455.62 88888.00 2016-10-13 01:31:02.500 287 12658.58 96.15 54455.60 88888.00 2016-10-13 01:31:02.625 287 12658.55 96.15 54455.60 88888.00 2016-10-13 01:31:02.750 287 12658.58 96.20 54455.62 88888.00 2016-10-13 01:31:02.875 287 12658.58 96.20 54455.65 88888.00 2016-10-13 01:31:03.000 287 12658.58 96.20 54455.62 88888.00 2016-10-13 01:31:03.125 287 12658.52 96.20 54455.62 88888.00 2016-10-13 01:31:03.250 287 12658.40 96.12 54455.62 88888.00 2016-10-13 01:31:03.375 287 12658.38 96.15 54455.62 88888.00 2016-10-13 01:31:03.500 287 12658.45 96.15 54455.62 88888.00 2016-10-13 01:31:03.625 287 12658.40 96.15 54455.60 88888.00 2016-10-13 01:31:03.750 287 12658.38 96.15 54455.62 88888.00 2016-10-13 01:31:03.875 287 12658.45 96.17 54455.62 88888.00 2016-10-13 01:31:04.000 287 12658.48 96.17 54455.62 88888.00 2016-10-13 01:31:04.125 287 12658.45 96.17 54455.62 88888.00 2016-10-13 01:31:04.250 287 12658.42 96.15 54455.62 88888.00 2016-10-13 01:31:04.375 287 12658.50 96.17 54455.62 88888.00 2016-10-13 01:31:04.500 287 12658.52 96.17 54455.65 88888.00 2016-10-13 01:31:04.625 287 12658.42 96.15 54455.65 88888.00 2016-10-13 01:31:04.750 287 12658.40 96.15 54455.62 88888.00 2016-10-13 01:31:04.875 287 12658.40 96.15 54455.60 88888.00 2016-10-13 01:31:05.000 287 12658.40 96.17 54455.60 88888.00 2016-10-13 01:31:05.125 287 12658.42 96.17 54455.62 88888.00 2016-10-13 01:31:05.250 287 12658.42 96.15 54455.65 88888.00 2016-10-13 01:31:05.375 287 12658.45 96.15 54455.65 88888.00 2016-10-13 01:31:05.500 287 12658.45 96.15 54455.62 88888.00 2016-10-13 01:31:05.625 287 12658.48 96.12 54455.60 88888.00 2016-10-13 01:31:05.750 287 12658.48 96.12 54455.65 88888.00 2016-10-13 01:31:05.875 287 12658.50 96.15 54455.62 88888.00 2016-10-13 01:31:06.000 287 12658.50 96.12 54455.62 88888.00 2016-10-13 01:31:06.125 287 12658.50 96.15 54455.65 88888.00 2016-10-13 01:31:06.250 287 12658.50 96.15 54455.62 88888.00 2016-10-13 01:31:06.375 287 12658.55 96.15 54455.60 88888.00 2016-10-13 01:31:06.500 287 12658.52 96.12 54455.62 88888.00 2016-10-13 01:31:06.625 287 12658.45 96.10 54455.60 88888.00 2016-10-13 01:31:06.750 287 12658.40 96.12 54455.60 88888.00 2016-10-13 01:31:06.875 287 12658.45 96.12 54455.62 88888.00 2016-10-13 01:31:07.000 287 12658.45 96.12 54455.60 88888.00 2016-10-13 01:31:07.125 287 12658.40 96.10 54455.60 88888.00 2016-10-13 01:31:07.250 287 12658.42 96.08 54455.60 88888.00 2016-10-13 01:31:07.375 287 12658.48 96.12 54455.62 88888.00 2016-10-13 01:31:07.500 287 12658.50 96.17 54455.65 88888.00 2016-10-13 01:31:07.625 287 12658.52 96.15 54455.65 88888.00 2016-10-13 01:31:07.750 287 12658.50 96.12 54455.62 88888.00 2016-10-13 01:31:07.875 287 12658.40 96.10 54455.57 88888.00 2016-10-13 01:31:08.000 287 12658.38 96.12 54455.57 88888.00 2016-10-13 01:31:08.125 287 12658.38 96.10 54455.60 88888.00 2016-10-13 01:31:08.250 287 12658.33 96.08 54455.60 88888.00 2016-10-13 01:31:08.375 287 12658.33 96.10 54455.62 88888.00 2016-10-13 01:31:08.500 287 12658.30 96.12 54455.62 88888.00 2016-10-13 01:31:08.625 287 12658.30 96.15 54455.62 88888.00 2016-10-13 01:31:08.750 287 12658.33 96.12 54455.60 88888.00 2016-10-13 01:31:08.875 287 12658.35 96.15 54455.60 88888.00 2016-10-13 01:31:09.000 287 12658.38 96.12 54455.60 88888.00 2016-10-13 01:31:09.125 287 12658.45 96.12 54455.62 88888.00 2016-10-13 01:31:09.250 287 12658.40 96.12 54455.62 88888.00 2016-10-13 01:31:09.375 287 12658.35 96.12 54455.60 88888.00 2016-10-13 01:31:09.500 287 12658.33 96.10 54455.62 88888.00 2016-10-13 01:31:09.625 287 12658.33 96.10 54455.62 88888.00 2016-10-13 01:31:09.750 287 12658.33 96.08 54455.60 88888.00 2016-10-13 01:31:09.875 287 12658.30 96.05 54455.60 88888.00 2016-10-13 01:31:10.000 287 12658.30 96.05 54455.57 88888.00 2016-10-13 01:31:10.125 287 12658.30 96.10 54455.60 88888.00 2016-10-13 01:31:10.250 287 12658.27 96.10 54455.62 88888.00 2016-10-13 01:31:10.375 287 12658.30 96.10 54455.60 88888.00 2016-10-13 01:31:10.500 287 12658.30 96.08 54455.60 88888.00 2016-10-13 01:31:10.625 287 12658.33 96.05 54455.57 88888.00 2016-10-13 01:31:10.750 287 12658.30 96.05 54455.57 88888.00 2016-10-13 01:31:10.875 287 12658.27 96.08 54455.60 88888.00 2016-10-13 01:31:11.000 287 12658.27 96.08 54455.57 88888.00 2016-10-13 01:31:11.125 287 12658.23 96.05 54455.57 88888.00 2016-10-13 01:31:11.250 287 12658.15 96.00 54455.60 88888.00 2016-10-13 01:31:11.375 287 12658.20 96.05 54455.60 88888.00 2016-10-13 01:31:11.500 287 12658.33 96.08 54455.65 88888.00 2016-10-13 01:31:11.625 287 12658.35 96.08 54455.65 88888.00 2016-10-13 01:31:11.750 287 12658.30 96.03 54455.60 88888.00 2016-10-13 01:31:11.875 287 12658.23 96.03 54455.62 88888.00 2016-10-13 01:31:12.000 287 12658.23 96.08 54455.60 88888.00 2016-10-13 01:31:12.125 287 12658.27 96.08 54455.60 88888.00 2016-10-13 01:31:12.250 287 12658.30 96.05 54455.60 88888.00 2016-10-13 01:31:12.375 287 12658.25 96.03 54455.57 88888.00 2016-10-13 01:31:12.500 287 12658.20 96.03 54455.60 88888.00 2016-10-13 01:31:12.625 287 12658.20 96.03 54455.60 88888.00 2016-10-13 01:31:12.750 287 12658.15 96.05 54455.60 88888.00 2016-10-13 01:31:12.875 287 12658.17 96.05 54455.60 88888.00 2016-10-13 01:31:13.000 287 12658.15 96.03 54455.57 88888.00 2016-10-13 01:31:13.125 287 12658.12 96.00 54455.57 88888.00 2016-10-13 01:31:13.250 287 12658.10 96.00 54455.62 88888.00 2016-10-13 01:31:13.375 287 12658.15 96.03 54455.60 88888.00 2016-10-13 01:31:13.500 287 12658.15 96.00 54455.55 88888.00 2016-10-13 01:31:13.625 287 12658.17 96.03 54455.57 88888.00 2016-10-13 01:31:13.750 287 12658.20 96.00 54455.57 88888.00 2016-10-13 01:31:13.875 287 12658.23 96.00 54455.60 88888.00 2016-10-13 01:31:14.000 287 12658.23 96.03 54455.55 88888.00 2016-10-13 01:31:14.125 287 12658.20 96.05 54455.57 88888.00 2016-10-13 01:31:14.250 287 12658.17 96.03 54455.60 88888.00 2016-10-13 01:31:14.375 287 12658.23 96.05 54455.55 88888.00 2016-10-13 01:31:14.500 287 12658.30 96.00 54455.57 88888.00 2016-10-13 01:31:14.625 287 12658.27 96.00 54455.57 88888.00 2016-10-13 01:31:14.750 287 12658.27 95.97 54455.57 88888.00 2016-10-13 01:31:14.875 287 12658.27 95.97 54455.57 88888.00 2016-10-13 01:31:15.000 287 12658.23 95.97 54455.55 88888.00 2016-10-13 01:31:15.125 287 12658.17 95.97 54455.57 88888.00 2016-10-13 01:31:15.250 287 12658.12 95.97 54455.62 88888.00 2016-10-13 01:31:15.375 287 12658.15 96.00 54455.57 88888.00 2016-10-13 01:31:15.500 287 12658.20 96.00 54455.60 88888.00 2016-10-13 01:31:15.625 287 12658.23 96.00 54455.60 88888.00 2016-10-13 01:31:15.750 287 12658.10 95.95 54455.60 88888.00 2016-10-13 01:31:15.875 287 12658.08 95.92 54455.60 88888.00 2016-10-13 01:31:16.000 287 12658.10 95.95 54455.60 88888.00 2016-10-13 01:31:16.125 287 12658.02 96.00 54455.60 88888.00 2016-10-13 01:31:16.250 287 12657.98 95.97 54455.62 88888.00 2016-10-13 01:31:16.375 287 12657.98 95.97 54455.60 88888.00 2016-10-13 01:31:16.500 287 12658.00 95.97 54455.60 88888.00 2016-10-13 01:31:16.625 287 12658.08 95.97 54455.60 88888.00 2016-10-13 01:31:16.750 287 12658.10 95.97 54455.57 88888.00 2016-10-13 01:31:16.875 287 12658.08 95.92 54455.60 88888.00 2016-10-13 01:31:17.000 287 12658.05 95.92 54455.57 88888.00 2016-10-13 01:31:17.125 287 12658.02 95.92 54455.60 88888.00 2016-10-13 01:31:17.250 287 12658.00 95.90 54455.60 88888.00 2016-10-13 01:31:17.375 287 12658.05 95.90 54455.60 88888.00 2016-10-13 01:31:17.500 287 12658.05 95.90 54455.57 88888.00 2016-10-13 01:31:17.625 287 12658.02 95.90 54455.57 88888.00 2016-10-13 01:31:17.750 287 12658.02 95.95 54455.57 88888.00 2016-10-13 01:31:17.875 287 12658.02 95.95 54455.57 88888.00 2016-10-13 01:31:18.000 287 12658.05 95.90 54455.57 88888.00 2016-10-13 01:31:18.125 287 12658.02 95.92 54455.57 88888.00 2016-10-13 01:31:18.250 287 12657.98 95.88 54455.57 88888.00 2016-10-13 01:31:18.375 287 12658.00 95.90 54455.60 88888.00 2016-10-13 01:31:18.500 287 12658.02 95.88 54455.57 88888.00 2016-10-13 01:31:18.625 287 12658.00 95.90 54455.60 88888.00 2016-10-13 01:31:18.750 287 12658.00 95.95 54455.60 88888.00 2016-10-13 01:31:18.875 287 12658.02 95.92 54455.57 88888.00 2016-10-13 01:31:19.000 287 12657.98 95.90 54455.57 88888.00 2016-10-13 01:31:19.125 287 12657.98 95.92 54455.57 88888.00 2016-10-13 01:31:19.250 287 12657.95 95.92 54455.57 88888.00 2016-10-13 01:31:19.375 287 12657.98 95.92 54455.55 88888.00 2016-10-13 01:31:19.500 287 12657.98 95.90 54455.57 88888.00 2016-10-13 01:31:19.625 287 12657.90 95.88 54455.55 88888.00 2016-10-13 01:31:19.750 287 12657.88 95.88 54455.57 88888.00 2016-10-13 01:31:19.875 287 12658.00 95.88 54455.57 88888.00 2016-10-13 01:31:20.000 287 12657.98 95.85 54455.55 88888.00 2016-10-13 01:31:20.125 287 12657.92 95.83 54455.60 88888.00 2016-10-13 01:31:20.250 287 12657.85 95.85 54455.60 88888.00 2016-10-13 01:31:20.375 287 12657.88 95.90 54455.60 88888.00 2016-10-13 01:31:20.500 287 12657.85 95.88 54455.57 88888.00 2016-10-13 01:31:20.625 287 12657.85 95.85 54455.55 88888.00 2016-10-13 01:31:20.750 287 12657.88 95.83 54455.57 88888.00 2016-10-13 01:31:20.875 287 12657.92 95.83 54455.57 88888.00 2016-10-13 01:31:21.000 287 12657.95 95.83 54455.57 88888.00 2016-10-13 01:31:21.125 287 12657.92 95.85 54455.60 88888.00 2016-10-13 01:31:21.250 287 12657.88 95.80 54455.60 88888.00 2016-10-13 01:31:21.375 287 12657.88 95.80 54455.60 88888.00 2016-10-13 01:31:21.500 287 12657.88 95.80 54455.60 88888.00 2016-10-13 01:31:21.625 287 12657.92 95.83 54455.57 88888.00 2016-10-13 01:31:21.750 287 12657.95 95.85 54455.57 88888.00 2016-10-13 01:31:21.875 287 12657.92 95.85 54455.60 88888.00 2016-10-13 01:31:22.000 287 12657.85 95.80 54455.57 88888.00 2016-10-13 01:31:22.125 287 12657.90 95.80 54455.57 88888.00 2016-10-13 01:31:22.250 287 12657.95 95.80 54455.57 88888.00 2016-10-13 01:31:22.375 287 12658.00 95.80 54455.57 88888.00 2016-10-13 01:31:22.500 287 12657.92 95.78 54455.57 88888.00 2016-10-13 01:31:22.625 287 12657.85 95.80 54455.57 88888.00 2016-10-13 01:31:22.750 287 12657.88 95.78 54455.55 88888.00 2016-10-13 01:31:22.875 287 12657.95 95.80 54455.57 88888.00 2016-10-13 01:31:23.000 287 12657.92 95.78 54455.60 88888.00 2016-10-13 01:31:23.125 287 12657.88 95.72 54455.60 88888.00 2016-10-13 01:31:23.250 287 12657.85 95.70 54455.57 88888.00 2016-10-13 01:31:23.375 287 12657.92 95.72 54455.60 88888.00 2016-10-13 01:31:23.500 287 12657.95 95.75 54455.57 88888.00 2016-10-13 01:31:23.625 287 12657.92 95.72 54455.60 88888.00 2016-10-13 01:31:23.750 287 12657.90 95.72 54455.60 88888.00 2016-10-13 01:31:23.875 287 12657.90 95.75 54455.62 88888.00 2016-10-13 01:31:24.000 287 12657.95 95.80 54455.62 88888.00 2016-10-13 01:31:24.125 287 12657.95 95.75 54455.60 88888.00 2016-10-13 01:31:24.250 287 12657.90 95.67 54455.57 88888.00 2016-10-13 01:31:24.375 287 12657.90 95.72 54455.60 88888.00 2016-10-13 01:31:24.500 287 12657.90 95.75 54455.57 88888.00 2016-10-13 01:31:24.625 287 12657.90 95.70 54455.57 88888.00 2016-10-13 01:31:24.750 287 12657.88 95.70 54455.60 88888.00 2016-10-13 01:31:24.875 287 12657.85 95.70 54455.57 88888.00 2016-10-13 01:31:25.000 287 12657.83 95.67 54455.53 88888.00 2016-10-13 01:31:25.125 287 12657.88 95.67 54455.53 88888.00 2016-10-13 01:31:25.250 287 12657.88 95.65 54455.57 88888.00 2016-10-13 01:31:25.375 287 12657.85 95.67 54455.55 88888.00 2016-10-13 01:31:25.500 287 12657.88 95.70 54455.55 88888.00 2016-10-13 01:31:25.625 287 12657.88 95.67 54455.55 88888.00 2016-10-13 01:31:25.750 287 12657.85 95.65 54455.55 88888.00 2016-10-13 01:31:25.875 287 12657.90 95.62 54455.55 88888.00 2016-10-13 01:31:26.000 287 12657.95 95.62 54455.55 88888.00 2016-10-13 01:31:26.125 287 12657.98 95.62 54455.55 88888.00 2016-10-13 01:31:26.250 287 12657.92 95.62 54455.57 88888.00 2016-10-13 01:31:26.375 287 12657.92 95.65 54455.57 88888.00 2016-10-13 01:31:26.500 287 12657.95 95.62 54455.57 88888.00 2016-10-13 01:31:26.625 287 12657.95 95.62 54455.55 88888.00 2016-10-13 01:31:26.750 287 12658.00 95.60 54455.55 88888.00 2016-10-13 01:31:26.875 287 12658.00 95.60 54455.57 88888.00 2016-10-13 01:31:27.000 287 12657.90 95.60 54455.55 88888.00 2016-10-13 01:31:27.125 287 12657.90 95.60 54455.55 88888.00 2016-10-13 01:31:27.250 287 12657.88 95.55 54455.55 88888.00 2016-10-13 01:31:27.375 287 12657.88 95.58 54455.55 88888.00 2016-10-13 01:31:27.500 287 12657.88 95.58 54455.57 88888.00 2016-10-13 01:31:27.625 287 12657.95 95.60 54455.55 88888.00 2016-10-13 01:31:27.750 287 12657.95 95.58 54455.57 88888.00 2016-10-13 01:31:27.875 287 12657.92 95.58 54455.55 88888.00 2016-10-13 01:31:28.000 287 12657.90 95.60 54455.55 88888.00 2016-10-13 01:31:28.125 287 12657.85 95.60 54455.55 88888.00 2016-10-13 01:31:28.250 287 12657.80 95.60 54455.57 88888.00 2016-10-13 01:31:28.375 287 12657.85 95.58 54455.55 88888.00 2016-10-13 01:31:28.500 287 12657.88 95.55 54455.55 88888.00 2016-10-13 01:31:28.625 287 12657.85 95.50 54455.55 88888.00 2016-10-13 01:31:28.750 287 12657.77 95.50 54455.55 88888.00 2016-10-13 01:31:28.875 287 12657.73 95.53 54455.57 88888.00 2016-10-13 01:31:29.000 287 12657.75 95.53 54455.57 88888.00 2016-10-13 01:31:29.125 287 12657.80 95.53 54455.57 88888.00 2016-10-13 01:31:29.250 287 12657.77 95.55 54455.55 88888.00 2016-10-13 01:31:29.375 287 12657.77 95.53 54455.55 88888.00 2016-10-13 01:31:29.500 287 12657.75 95.50 54455.53 88888.00 2016-10-13 01:31:29.625 287 12657.77 95.50 54455.55 88888.00 2016-10-13 01:31:29.750 287 12657.83 95.53 54455.55 88888.00 2016-10-13 01:31:29.875 287 12657.85 95.47 54455.57 88888.00 2016-10-13 01:31:30.000 287 12657.85 95.47 54455.53 88888.00 2016-10-13 01:31:30.125 287 12657.85 95.50 54455.53 88888.00 2016-10-13 01:31:30.250 287 12657.83 95.50 54455.57 88888.00 2016-10-13 01:31:30.375 287 12657.83 95.50 54455.53 88888.00 2016-10-13 01:31:30.500 287 12657.83 95.47 54455.53 88888.00 2016-10-13 01:31:30.625 287 12657.88 95.45 54455.53 88888.00 2016-10-13 01:31:30.750 287 12657.88 95.45 54455.55 88888.00 2016-10-13 01:31:30.875 287 12657.85 95.50 54455.55 88888.00 2016-10-13 01:31:31.000 287 12657.80 95.50 54455.53 88888.00 2016-10-13 01:31:31.125 287 12657.75 95.47 54455.53 88888.00 2016-10-13 01:31:31.250 287 12657.70 95.42 54455.55 88888.00 2016-10-13 01:31:31.375 287 12657.75 95.42 54455.55 88888.00 2016-10-13 01:31:31.500 287 12657.75 95.42 54455.53 88888.00 2016-10-13 01:31:31.625 287 12657.77 95.42 54455.53 88888.00 2016-10-13 01:31:31.750 287 12657.75 95.38 54455.53 88888.00 2016-10-13 01:31:31.875 287 12657.73 95.35 54455.47 88888.00 2016-10-13 01:31:32.000 287 12657.70 95.38 54455.50 88888.00 2016-10-13 01:31:32.125 287 12657.73 95.35 54455.53 88888.00 2016-10-13 01:31:32.250 287 12657.75 95.40 54455.53 88888.00 2016-10-13 01:31:32.375 287 12657.80 95.40 54455.53 88888.00 2016-10-13 01:31:32.500 287 12657.83 95.40 54455.53 88888.00 2016-10-13 01:31:32.625 287 12657.85 95.35 54455.53 88888.00 2016-10-13 01:31:32.750 287 12657.83 95.33 54455.53 88888.00 2016-10-13 01:31:32.875 287 12657.77 95.33 54455.50 88888.00 2016-10-13 01:31:33.000 287 12657.80 95.33 54455.50 88888.00 2016-10-13 01:31:33.125 287 12657.83 95.33 54455.50 88888.00 2016-10-13 01:31:33.250 287 12657.77 95.33 54455.53 88888.00 2016-10-13 01:31:33.375 287 12657.83 95.35 54455.53 88888.00 2016-10-13 01:31:33.500 287 12657.83 95.33 54455.50 88888.00 2016-10-13 01:31:33.625 287 12657.83 95.28 54455.50 88888.00 2016-10-13 01:31:33.750 287 12657.83 95.25 54455.47 88888.00 2016-10-13 01:31:33.875 287 12657.83 95.28 54455.50 88888.00 2016-10-13 01:31:34.000 287 12657.83 95.28 54455.50 88888.00 2016-10-13 01:31:34.125 287 12657.85 95.33 54455.50 88888.00 2016-10-13 01:31:34.250 287 12657.83 95.28 54455.53 88888.00 2016-10-13 01:31:34.375 287 12657.85 95.28 54455.50 88888.00 2016-10-13 01:31:34.500 287 12657.88 95.25 54455.50 88888.00 2016-10-13 01:31:34.625 287 12657.85 95.25 54455.47 88888.00 2016-10-13 01:31:34.750 287 12657.85 95.22 54455.53 88888.00 2016-10-13 01:31:34.875 287 12657.88 95.22 54455.53 88888.00 2016-10-13 01:31:35.000 287 12657.88 95.22 54455.50 88888.00 2016-10-13 01:31:35.125 287 12657.92 95.22 54455.47 88888.00 2016-10-13 01:31:35.250 287 12657.88 95.20 54455.45 88888.00 2016-10-13 01:31:35.375 287 12657.88 95.20 54455.45 88888.00 2016-10-13 01:31:35.500 287 12657.95 95.20 54455.47 88888.00 2016-10-13 01:31:35.625 287 12657.92 95.20 54455.45 88888.00 2016-10-13 01:31:35.750 287 12657.90 95.20 54455.43 88888.00 2016-10-13 01:31:35.875 287 12657.92 95.20 54455.43 88888.00 2016-10-13 01:31:36.000 287 12657.90 95.20 54455.43 88888.00 2016-10-13 01:31:36.125 287 12657.95 95.20 54455.45 88888.00 2016-10-13 01:31:36.250 287 12658.00 95.17 54455.45 88888.00 2016-10-13 01:31:36.375 287 12658.02 95.20 54455.43 88888.00 2016-10-13 01:31:36.500 287 12657.98 95.20 54455.40 88888.00 2016-10-13 01:31:36.625 287 12657.98 95.22 54455.43 88888.00 2016-10-13 01:31:36.750 287 12657.98 95.20 54455.43 88888.00 2016-10-13 01:31:36.875 287 12657.98 95.22 54455.45 88888.00 2016-10-13 01:31:37.000 287 12657.95 95.20 54455.40 88888.00 2016-10-13 01:31:37.125 287 12657.92 95.15 54455.40 88888.00 2016-10-13 01:31:37.250 287 12657.88 95.15 54455.43 88888.00 2016-10-13 01:31:37.375 287 12657.92 95.20 54455.43 88888.00 2016-10-13 01:31:37.500 287 12657.92 95.22 54455.43 88888.00 2016-10-13 01:31:37.625 287 12657.90 95.22 54455.43 88888.00 2016-10-13 01:31:37.750 287 12657.90 95.17 54455.40 88888.00 2016-10-13 01:31:37.875 287 12657.92 95.17 54455.40 88888.00 2016-10-13 01:31:38.000 287 12658.02 95.20 54455.38 88888.00 2016-10-13 01:31:38.125 287 12658.05 95.17 54455.40 88888.00 2016-10-13 01:31:38.250 287 12658.00 95.20 54455.40 88888.00 2016-10-13 01:31:38.375 287 12657.98 95.17 54455.38 88888.00 2016-10-13 01:31:38.500 287 12658.00 95.20 54455.38 88888.00 2016-10-13 01:31:38.625 287 12657.98 95.17 54455.38 88888.00 2016-10-13 01:31:38.750 287 12657.95 95.17 54455.38 88888.00 2016-10-13 01:31:38.875 287 12657.98 95.17 54455.38 88888.00 2016-10-13 01:31:39.000 287 12658.00 95.15 54455.38 88888.00 2016-10-13 01:31:39.125 287 12658.02 95.15 54455.38 88888.00 2016-10-13 01:31:39.250 287 12658.00 95.15 54455.40 88888.00 2016-10-13 01:31:39.375 287 12658.00 95.15 54455.40 88888.00 2016-10-13 01:31:39.500 287 12658.00 95.15 54455.38 88888.00 2016-10-13 01:31:39.625 287 12658.00 95.17 54455.40 88888.00 2016-10-13 01:31:39.750 287 12658.00 95.17 54455.40 88888.00 2016-10-13 01:31:39.875 287 12658.05 95.17 54455.40 88888.00 2016-10-13 01:31:40.000 287 12658.08 95.12 54455.40 88888.00 2016-10-13 01:31:40.125 287 12658.10 95.12 54455.35 88888.00 2016-10-13 01:31:40.250 287 12658.02 95.15 54455.40 88888.00 2016-10-13 01:31:40.375 287 12657.95 95.15 54455.38 88888.00 2016-10-13 01:31:40.500 287 12657.95 95.17 54455.38 88888.00 2016-10-13 01:31:40.625 287 12658.00 95.20 54455.38 88888.00 2016-10-13 01:31:40.750 287 12657.95 95.20 54455.35 88888.00 2016-10-13 01:31:40.875 287 12657.95 95.17 54455.38 88888.00 2016-10-13 01:31:41.000 287 12657.98 95.20 54455.35 88888.00 2016-10-13 01:31:41.125 287 12657.95 95.17 54455.35 88888.00 2016-10-13 01:31:41.250 287 12657.90 95.17 54455.32 88888.00 2016-10-13 01:31:41.375 287 12657.92 95.20 54455.35 88888.00 2016-10-13 01:31:41.500 287 12658.00 95.20 54455.35 88888.00 2016-10-13 01:31:41.625 287 12657.98 95.20 54455.32 88888.00 2016-10-13 01:31:41.750 287 12657.95 95.20 54455.32 88888.00 2016-10-13 01:31:41.875 287 12657.95 95.17 54455.32 88888.00 2016-10-13 01:31:42.000 287 12657.95 95.17 54455.38 88888.00 2016-10-13 01:31:42.125 287 12657.95 95.20 54455.38 88888.00 2016-10-13 01:31:42.250 287 12658.00 95.20 54455.35 88888.00 2016-10-13 01:31:42.375 287 12658.00 95.22 54455.32 88888.00 2016-10-13 01:31:42.500 287 12658.02 95.22 54455.32 88888.00 2016-10-13 01:31:42.625 287 12658.02 95.25 54455.35 88888.00 2016-10-13 01:31:42.750 287 12658.02 95.22 54455.32 88888.00 2016-10-13 01:31:42.875 287 12658.02 95.25 54455.35 88888.00 2016-10-13 01:31:43.000 287 12658.00 95.25 54455.30 88888.00 2016-10-13 01:31:43.125 287 12658.02 95.22 54455.30 88888.00 2016-10-13 01:31:43.250 287 12657.95 95.22 54455.32 88888.00 2016-10-13 01:31:43.375 287 12657.98 95.25 54455.30 88888.00 2016-10-13 01:31:43.500 287 12658.00 95.25 54455.30 88888.00 2016-10-13 01:31:43.625 287 12658.08 95.25 54455.28 88888.00 2016-10-13 01:31:43.750 287 12658.05 95.28 54455.28 88888.00 2016-10-13 01:31:43.875 287 12658.00 95.28 54455.28 88888.00 2016-10-13 01:31:44.000 287 12658.08 95.28 54455.28 88888.00 2016-10-13 01:31:44.125 287 12658.12 95.28 54455.28 88888.00 2016-10-13 01:31:44.250 287 12658.10 95.30 54455.28 88888.00 2016-10-13 01:31:44.375 287 12658.12 95.28 54455.25 88888.00 2016-10-13 01:31:44.500 287 12658.10 95.28 54455.25 88888.00 2016-10-13 01:31:44.625 287 12658.08 95.28 54455.28 88888.00 2016-10-13 01:31:44.750 287 12658.08 95.28 54455.28 88888.00 2016-10-13 01:31:44.875 287 12658.10 95.28 54455.30 88888.00 2016-10-13 01:31:45.000 287 12658.10 95.28 54455.25 88888.00 2016-10-13 01:31:45.125 287 12658.10 95.28 54455.25 88888.00 2016-10-13 01:31:45.250 287 12658.08 95.25 54455.28 88888.00 2016-10-13 01:31:45.375 287 12658.08 95.28 54455.28 88888.00 2016-10-13 01:31:45.500 287 12658.10 95.33 54455.28 88888.00 2016-10-13 01:31:45.625 287 12658.15 95.33 54455.28 88888.00 2016-10-13 01:31:45.750 287 12658.23 95.33 54455.25 88888.00 2016-10-13 01:31:45.875 287 12658.15 95.35 54455.22 88888.00 2016-10-13 01:31:46.000 287 12658.15 95.38 54455.25 88888.00 2016-10-13 01:31:46.125 287 12658.02 95.38 54455.22 88888.00 2016-10-13 01:31:46.250 287 12658.02 95.33 54455.25 88888.00 2016-10-13 01:31:46.375 287 12658.08 95.33 54455.22 88888.00 2016-10-13 01:31:46.500 287 12658.12 95.38 54455.22 88888.00 2016-10-13 01:31:46.625 287 12658.20 95.38 54455.25 88888.00 2016-10-13 01:31:46.750 287 12658.23 95.38 54455.22 88888.00 2016-10-13 01:31:46.875 287 12658.25 95.42 54455.22 88888.00 2016-10-13 01:31:47.000 287 12658.23 95.40 54455.22 88888.00 2016-10-13 01:31:47.125 287 12658.17 95.40 54455.22 88888.00 2016-10-13 01:31:47.250 287 12658.10 95.40 54455.22 88888.00 2016-10-13 01:31:47.375 287 12658.12 95.40 54455.22 88888.00 2016-10-13 01:31:47.500 287 12658.20 95.40 54455.22 88888.00 2016-10-13 01:31:47.625 287 12658.20 95.42 54455.25 88888.00 2016-10-13 01:31:47.750 287 12658.17 95.42 54455.22 88888.00 2016-10-13 01:31:47.875 287 12658.23 95.42 54455.22 88888.00 2016-10-13 01:31:48.000 287 12658.20 95.40 54455.20 88888.00 2016-10-13 01:31:48.125 287 12658.15 95.40 54455.20 88888.00 2016-10-13 01:31:48.250 287 12658.12 95.42 54455.22 88888.00 2016-10-13 01:31:48.375 287 12658.20 95.40 54455.20 88888.00 2016-10-13 01:31:48.500 287 12658.25 95.42 54455.20 88888.00 2016-10-13 01:31:48.625 287 12658.25 95.45 54455.20 88888.00 2016-10-13 01:31:48.750 287 12658.25 95.47 54455.18 88888.00 2016-10-13 01:31:48.875 287 12658.25 95.42 54455.18 88888.00 2016-10-13 01:31:49.000 287 12658.25 95.47 54455.18 88888.00 2016-10-13 01:31:49.125 287 12658.27 95.45 54455.20 88888.00 2016-10-13 01:31:49.250 287 12658.20 95.47 54455.22 88888.00 2016-10-13 01:31:49.375 287 12658.17 95.50 54455.22 88888.00 2016-10-13 01:31:49.500 287 12658.23 95.47 54455.20 88888.00 2016-10-13 01:31:49.625 287 12658.25 95.47 54455.18 88888.00 2016-10-13 01:31:49.750 287 12658.27 95.50 54455.18 88888.00 2016-10-13 01:31:49.875 287 12658.25 95.53 54455.18 88888.00 2016-10-13 01:31:50.000 287 12658.23 95.50 54455.15 88888.00 2016-10-13 01:31:50.125 287 12658.25 95.53 54455.15 88888.00 2016-10-13 01:31:50.250 287 12658.27 95.50 54455.15 88888.00 2016-10-13 01:31:50.375 287 12658.35 95.55 54455.18 88888.00 2016-10-13 01:31:50.500 287 12658.33 95.53 54455.15 88888.00 2016-10-13 01:31:50.625 287 12658.25 95.55 54455.12 88888.00 2016-10-13 01:31:50.750 287 12658.30 95.53 54455.15 88888.00 2016-10-13 01:31:50.875 287 12658.33 95.55 54455.15 88888.00 2016-10-13 01:31:51.000 287 12658.33 95.55 54455.15 88888.00 2016-10-13 01:31:51.125 287 12658.33 95.55 54455.15 88888.00 2016-10-13 01:31:51.250 287 12658.33 95.53 54455.15 88888.00 2016-10-13 01:31:51.375 287 12658.35 95.55 54455.10 88888.00 2016-10-13 01:31:51.500 287 12658.35 95.58 54455.12 88888.00 2016-10-13 01:31:51.625 287 12658.33 95.60 54455.15 88888.00 2016-10-13 01:31:51.750 287 12658.33 95.60 54455.15 88888.00 2016-10-13 01:31:51.875 287 12658.33 95.58 54455.15 88888.00 2016-10-13 01:31:52.000 287 12658.33 95.58 54455.18 88888.00 2016-10-13 01:31:52.125 287 12658.30 95.60 54455.15 88888.00 2016-10-13 01:31:52.250 287 12658.30 95.58 54455.12 88888.00 2016-10-13 01:31:52.375 287 12658.38 95.58 54455.10 88888.00 2016-10-13 01:31:52.500 287 12658.35 95.58 54455.10 88888.00 2016-10-13 01:31:52.625 287 12658.27 95.58 54455.10 88888.00 2016-10-13 01:31:52.750 287 12658.25 95.60 54455.10 88888.00 2016-10-13 01:31:52.875 287 12658.35 95.60 54455.10 88888.00 2016-10-13 01:31:53.000 287 12658.35 95.58 54455.07 88888.00 2016-10-13 01:31:53.125 287 12658.33 95.60 54455.12 88888.00 2016-10-13 01:31:53.250 287 12658.30 95.62 54455.10 88888.00 2016-10-13 01:31:53.375 287 12658.35 95.62 54455.10 88888.00 2016-10-13 01:31:53.500 287 12658.35 95.60 54455.10 88888.00 2016-10-13 01:31:53.625 287 12658.33 95.60 54455.10 88888.00 2016-10-13 01:31:53.750 287 12658.35 95.65 54455.10 88888.00 2016-10-13 01:31:53.875 287 12658.35 95.62 54455.10 88888.00 2016-10-13 01:31:54.000 287 12658.30 95.60 54455.07 88888.00 2016-10-13 01:31:54.125 287 12658.33 95.60 54455.10 88888.00 2016-10-13 01:31:54.250 287 12658.35 95.60 54455.12 88888.00 2016-10-13 01:31:54.375 287 12658.40 95.65 54455.10 88888.00 2016-10-13 01:31:54.500 287 12658.38 95.60 54455.10 88888.00 2016-10-13 01:31:54.625 287 12658.38 95.60 54455.10 88888.00 2016-10-13 01:31:54.750 287 12658.40 95.60 54455.07 88888.00 2016-10-13 01:31:54.875 287 12658.35 95.62 54455.10 88888.00 2016-10-13 01:31:55.000 287 12658.27 95.62 54455.10 88888.00 2016-10-13 01:31:55.125 287 12658.23 95.60 54455.10 88888.00 2016-10-13 01:31:55.250 287 12658.27 95.60 54455.10 88888.00 2016-10-13 01:31:55.375 287 12658.38 95.62 54455.07 88888.00 2016-10-13 01:31:55.500 287 12658.42 95.60 54455.07 88888.00 2016-10-13 01:31:55.625 287 12658.45 95.58 54455.07 88888.00 2016-10-13 01:31:55.750 287 12658.45 95.60 54455.07 88888.00 2016-10-13 01:31:55.875 287 12658.45 95.60 54455.05 88888.00 2016-10-13 01:31:56.000 287 12658.48 95.58 54455.05 88888.00 2016-10-13 01:31:56.125 287 12658.50 95.60 54455.03 88888.00 2016-10-13 01:31:56.250 287 12658.40 95.60 54455.07 88888.00 2016-10-13 01:31:56.375 287 12658.40 95.60 54455.05 88888.00 2016-10-13 01:31:56.500 287 12658.40 95.62 54455.05 88888.00 2016-10-13 01:31:56.625 287 12658.42 95.60 54455.05 88888.00 2016-10-13 01:31:56.750 287 12658.42 95.60 54455.07 88888.00 2016-10-13 01:31:56.875 287 12658.40 95.58 54455.07 88888.00 2016-10-13 01:31:57.000 287 12658.38 95.58 54455.03 88888.00 2016-10-13 01:31:57.125 287 12658.35 95.55 54455.05 88888.00 2016-10-13 01:31:57.250 287 12658.33 95.55 54455.05 88888.00 2016-10-13 01:31:57.375 287 12658.40 95.58 54455.03 88888.00 2016-10-13 01:31:57.500 287 12658.42 95.60 54455.03 88888.00 2016-10-13 01:31:57.625 287 12658.40 95.58 54455.00 88888.00 2016-10-13 01:31:57.750 287 12658.33 95.55 54455.03 88888.00 2016-10-13 01:31:57.875 287 12658.33 95.58 54455.05 88888.00 2016-10-13 01:31:58.000 287 12658.38 95.60 54455.00 88888.00 2016-10-13 01:31:58.125 287 12658.42 95.60 54455.00 88888.00 2016-10-13 01:31:58.250 287 12658.42 95.62 54455.03 88888.00 2016-10-13 01:31:58.375 287 12658.45 95.60 54455.03 88888.00 2016-10-13 01:31:58.500 287 12658.45 95.62 54455.03 88888.00 2016-10-13 01:31:58.625 287 12658.50 95.60 54455.03 88888.00 2016-10-13 01:31:58.750 287 12658.50 95.55 54455.03 88888.00 2016-10-13 01:31:58.875 287 12658.42 95.58 54455.03 88888.00 2016-10-13 01:31:59.000 287 12658.40 95.60 54455.00 88888.00 2016-10-13 01:31:59.125 287 12658.40 95.60 54455.05 88888.00 2016-10-13 01:31:59.250 287 12658.40 95.55 54455.05 88888.00 2016-10-13 01:31:59.375 287 12658.45 95.55 54455.03 88888.00 2016-10-13 01:31:59.500 287 12658.42 95.58 54455.05 88888.00 2016-10-13 01:31:59.625 287 12658.45 95.58 54455.03 88888.00 2016-10-13 01:31:59.750 287 12658.50 95.60 54455.03 88888.00 2016-10-13 01:31:59.875 287 12658.55 95.55 54455.00 88888.00 2016-10-13 01:32:00.000 287 12658.52 95.60 54454.97 88888.00 2016-10-13 01:32:00.125 287 12658.48 95.60 54455.00 88888.00 2016-10-13 01:32:00.250 287 12658.50 95.60 54455.00 88888.00 2016-10-13 01:32:00.375 287 12658.52 95.60 54455.00 88888.00 2016-10-13 01:32:00.500 287 12658.40 95.60 54454.97 88888.00 2016-10-13 01:32:00.625 287 12658.40 95.58 54454.95 88888.00 2016-10-13 01:32:00.750 287 12658.40 95.55 54454.97 88888.00 2016-10-13 01:32:00.875 287 12658.48 95.55 54454.97 88888.00 2016-10-13 01:32:01.000 287 12658.52 95.60 54454.95 88888.00 2016-10-13 01:32:01.125 287 12658.45 95.58 54454.95 88888.00 2016-10-13 01:32:01.250 287 12658.40 95.60 54454.97 88888.00 2016-10-13 01:32:01.375 287 12658.48 95.60 54454.97 88888.00 2016-10-13 01:32:01.500 287 12658.42 95.60 54454.97 88888.00 2016-10-13 01:32:01.625 287 12658.45 95.62 54454.97 88888.00 2016-10-13 01:32:01.750 287 12658.45 95.58 54454.97 88888.00 2016-10-13 01:32:01.875 287 12658.45 95.58 54454.95 88888.00 2016-10-13 01:32:02.000 287 12658.45 95.58 54454.95 88888.00 2016-10-13 01:32:02.125 287 12658.48 95.60 54454.97 88888.00 2016-10-13 01:32:02.250 287 12658.48 95.60 54454.97 88888.00 2016-10-13 01:32:02.375 287 12658.40 95.62 54454.95 88888.00 2016-10-13 01:32:02.500 287 12658.38 95.62 54454.93 88888.00 2016-10-13 01:32:02.625 287 12658.33 95.60 54454.93 88888.00 2016-10-13 01:32:02.750 287 12658.35 95.62 54454.95 88888.00 2016-10-13 01:32:02.875 287 12658.40 95.62 54454.93 88888.00 2016-10-13 01:32:03.000 287 12658.42 95.65 54454.93 88888.00 2016-10-13 01:32:03.125 287 12658.42 95.67 54454.95 88888.00 2016-10-13 01:32:03.250 287 12658.38 95.65 54454.95 88888.00 2016-10-13 01:32:03.375 287 12658.40 95.62 54454.93 88888.00 2016-10-13 01:32:03.500 287 12658.42 95.67 54454.93 88888.00 2016-10-13 01:32:03.625 287 12658.42 95.65 54454.93 88888.00 2016-10-13 01:32:03.750 287 12658.48 95.70 54454.93 88888.00 2016-10-13 01:32:03.875 287 12658.45 95.70 54454.95 88888.00 2016-10-13 01:32:04.000 287 12658.45 95.70 54454.90 88888.00 2016-10-13 01:32:04.125 287 12658.45 95.70 54454.93 88888.00 2016-10-13 01:32:04.250 287 12658.42 95.70 54454.93 88888.00 2016-10-13 01:32:04.375 287 12658.40 95.70 54454.93 88888.00 2016-10-13 01:32:04.500 287 12658.38 95.72 54454.93 88888.00 2016-10-13 01:32:04.625 287 12658.38 95.75 54454.93 88888.00 2016-10-13 01:32:04.750 287 12658.42 95.72 54454.95 88888.00 2016-10-13 01:32:04.875 287 12658.45 95.72 54454.90 88888.00 2016-10-13 01:32:05.000 287 12658.42 95.75 54454.88 88888.00 2016-10-13 01:32:05.125 287 12658.35 95.75 54454.88 88888.00 2016-10-13 01:32:05.250 287 12658.33 95.78 54454.88 88888.00 2016-10-13 01:32:05.375 287 12658.38 95.75 54454.88 88888.00 2016-10-13 01:32:05.500 287 12658.42 95.80 54454.88 88888.00 2016-10-13 01:32:05.625 287 12658.42 95.80 54454.93 88888.00 2016-10-13 01:32:05.750 287 12658.42 95.80 54454.90 88888.00 2016-10-13 01:32:05.875 287 12658.40 95.83 54454.85 88888.00 2016-10-13 01:32:06.000 287 12658.42 95.85 54454.88 88888.00 2016-10-13 01:32:06.125 287 12658.40 95.85 54454.88 88888.00 2016-10-13 01:32:06.250 287 12658.38 95.83 54454.90 88888.00 2016-10-13 01:32:06.375 287 12658.42 95.85 54454.90 88888.00 2016-10-13 01:32:06.500 287 12658.40 95.85 54454.90 88888.00 2016-10-13 01:32:06.625 287 12658.40 95.88 54454.88 88888.00 2016-10-13 01:32:06.750 287 12658.40 95.90 54454.90 88888.00 2016-10-13 01:32:06.875 287 12658.42 95.88 54454.88 88888.00 2016-10-13 01:32:07.000 287 12658.45 95.90 54454.88 88888.00 2016-10-13 01:32:07.125 287 12658.40 95.92 54454.85 88888.00 2016-10-13 01:32:07.250 287 12658.40 95.92 54454.88 88888.00 2016-10-13 01:32:07.375 287 12658.42 95.97 54454.85 88888.00 2016-10-13 01:32:07.500 287 12658.45 95.97 54454.88 88888.00 2016-10-13 01:32:07.625 287 12658.48 96.00 54454.88 88888.00 2016-10-13 01:32:07.750 287 12658.48 96.00 54454.85 88888.00 2016-10-13 01:32:07.875 287 12658.52 96.00 54454.82 88888.00 2016-10-13 01:32:08.000 287 12658.50 96.03 54454.85 88888.00 2016-10-13 01:32:08.125 287 12658.52 96.03 54454.85 88888.00 2016-10-13 01:32:08.250 287 12658.52 96.00 54454.88 88888.00 2016-10-13 01:32:08.375 287 12658.48 96.00 54454.85 88888.00 2016-10-13 01:32:08.500 287 12658.40 95.97 54454.82 88888.00 2016-10-13 01:32:08.625 287 12658.40 96.00 54454.82 88888.00 2016-10-13 01:32:08.750 287 12658.45 96.00 54454.82 88888.00 2016-10-13 01:32:08.875 287 12658.45 96.00 54454.82 88888.00 2016-10-13 01:32:09.000 287 12658.42 96.00 54454.82 88888.00 2016-10-13 01:32:09.125 287 12658.45 96.05 54454.82 88888.00 2016-10-13 01:32:09.250 287 12658.40 96.05 54454.85 88888.00 2016-10-13 01:32:09.375 287 12658.45 96.08 54454.85 88888.00 2016-10-13 01:32:09.500 287 12658.45 96.08 54454.82 88888.00 2016-10-13 01:32:09.625 287 12658.45 96.08 54454.82 88888.00 2016-10-13 01:32:09.750 287 12658.42 96.08 54454.82 88888.00 2016-10-13 01:32:09.875 287 12658.42 96.10 54454.78 88888.00 2016-10-13 01:32:10.000 287 12658.48 96.10 54454.80 88888.00 2016-10-13 01:32:10.125 287 12658.52 96.15 54454.85 88888.00 2016-10-13 01:32:10.250 287 12658.42 96.17 54454.82 88888.00 2016-10-13 01:32:10.375 287 12658.48 96.20 54454.82 88888.00 2016-10-13 01:32:10.500 287 12658.50 96.17 54454.80 88888.00 2016-10-13 01:32:10.625 287 12658.55 96.17 54454.82 88888.00 2016-10-13 01:32:10.750 287 12658.55 96.20 54454.80 88888.00 2016-10-13 01:32:10.875 287 12658.45 96.22 54454.80 88888.00 2016-10-13 01:32:11.000 287 12658.40 96.22 54454.78 88888.00 2016-10-13 01:32:11.125 287 12658.45 96.20 54454.80 88888.00 2016-10-13 01:32:11.250 287 12658.42 96.22 54454.80 88888.00 2016-10-13 01:32:11.375 287 12658.42 96.22 54454.82 88888.00 2016-10-13 01:32:11.500 287 12658.42 96.25 54454.82 88888.00 2016-10-13 01:32:11.625 287 12658.45 96.25 54454.78 88888.00 2016-10-13 01:32:11.750 287 12658.42 96.25 54454.75 88888.00 2016-10-13 01:32:11.875 287 12658.40 96.22 54454.78 88888.00 2016-10-13 01:32:12.000 287 12658.40 96.28 54454.75 88888.00 2016-10-13 01:32:12.125 287 12658.45 96.28 54454.78 88888.00 2016-10-13 01:32:12.250 287 12658.48 96.28 54454.75 88888.00 2016-10-13 01:32:12.375 287 12658.52 96.28 54454.75 88888.00 2016-10-13 01:32:12.500 287 12658.55 96.30 54454.78 88888.00 2016-10-13 01:32:12.625 287 12658.52 96.33 54454.78 88888.00 2016-10-13 01:32:12.750 287 12658.48 96.30 54454.78 88888.00 2016-10-13 01:32:12.875 287 12658.40 96.30 54454.75 88888.00 2016-10-13 01:32:13.000 287 12658.42 96.33 54454.75 88888.00 2016-10-13 01:32:13.125 287 12658.50 96.35 54454.75 88888.00 2016-10-13 01:32:13.250 287 12658.45 96.38 54454.78 88888.00 2016-10-13 01:32:13.375 287 12658.52 96.38 54454.78 88888.00 2016-10-13 01:32:13.500 287 12658.55 96.35 54454.75 88888.00 2016-10-13 01:32:13.625 287 12658.55 96.35 54454.72 88888.00 2016-10-13 01:32:13.750 287 12658.55 96.35 54454.72 88888.00 2016-10-13 01:32:13.875 287 12658.48 96.38 54454.72 88888.00 2016-10-13 01:32:14.000 287 12658.45 96.38 54454.75 88888.00 2016-10-13 01:32:14.125 287 12658.45 96.40 54454.72 88888.00 2016-10-13 01:32:14.250 287 12658.45 96.40 54454.75 88888.00 2016-10-13 01:32:14.375 287 12658.48 96.40 54454.75 88888.00 2016-10-13 01:32:14.500 287 12658.48 96.42 54454.78 88888.00 2016-10-13 01:32:14.625 287 12658.42 96.42 54454.75 88888.00 2016-10-13 01:32:14.750 287 12658.50 96.40 54454.75 88888.00 2016-10-13 01:32:14.875 287 12658.52 96.40 54454.72 88888.00 2016-10-13 01:32:15.000 287 12658.58 96.42 54454.75 88888.00 2016-10-13 01:32:15.125 287 12658.60 96.45 54454.75 88888.00 2016-10-13 01:32:15.250 287 12658.58 96.42 54454.75 88888.00 2016-10-13 01:32:15.375 287 12658.55 96.45 54454.72 88888.00 2016-10-13 01:32:15.500 287 12658.50 96.45 54454.72 88888.00 2016-10-13 01:32:15.625 287 12658.52 96.47 54454.75 88888.00 2016-10-13 01:32:15.750 287 12658.55 96.47 54454.72 88888.00 2016-10-13 01:32:15.875 287 12658.55 96.47 54454.72 88888.00 2016-10-13 01:32:16.000 287 12658.50 96.47 54454.72 88888.00 2016-10-13 01:32:16.125 287 12658.52 96.47 54454.72 88888.00 2016-10-13 01:32:16.250 287 12658.50 96.50 54454.75 88888.00 2016-10-13 01:32:16.375 287 12658.55 96.50 54454.72 88888.00 2016-10-13 01:32:16.500 287 12658.55 96.47 54454.72 88888.00 2016-10-13 01:32:16.625 287 12658.48 96.47 54454.70 88888.00 2016-10-13 01:32:16.750 287 12658.48 96.42 54454.70 88888.00 2016-10-13 01:32:16.875 287 12658.52 96.45 54454.70 88888.00 2016-10-13 01:32:17.000 287 12658.52 96.47 54454.70 88888.00 2016-10-13 01:32:17.125 287 12658.45 96.47 54454.72 88888.00 2016-10-13 01:32:17.250 287 12658.42 96.50 54454.72 88888.00 2016-10-13 01:32:17.375 287 12658.52 96.53 54454.72 88888.00 2016-10-13 01:32:17.500 287 12658.58 96.50 54454.70 88888.00 2016-10-13 01:32:17.625 287 12658.52 96.47 54454.72 88888.00 2016-10-13 01:32:17.750 287 12658.45 96.47 54454.70 88888.00 2016-10-13 01:32:17.875 287 12658.45 96.50 54454.72 88888.00 2016-10-13 01:32:18.000 287 12658.52 96.50 54454.68 88888.00 2016-10-13 01:32:18.125 287 12658.52 96.53 54454.70 88888.00 2016-10-13 01:32:18.250 287 12658.48 96.47 54454.70 88888.00 2016-10-13 01:32:18.375 287 12658.52 96.47 54454.70 88888.00 2016-10-13 01:32:18.500 287 12658.50 96.45 54454.70 88888.00 2016-10-13 01:32:18.625 287 12658.48 96.47 54454.68 88888.00 2016-10-13 01:32:18.750 287 12658.45 96.47 54454.68 88888.00 2016-10-13 01:32:18.875 287 12658.45 96.45 54454.68 88888.00 2016-10-13 01:32:19.000 287 12658.48 96.45 54454.68 88888.00 2016-10-13 01:32:19.125 287 12658.45 96.45 54454.70 88888.00 2016-10-13 01:32:19.250 287 12658.40 96.45 54454.72 88888.00 2016-10-13 01:32:19.375 287 12658.42 96.47 54454.70 88888.00 2016-10-13 01:32:19.500 287 12658.48 96.50 54454.68 88888.00 2016-10-13 01:32:19.625 287 12658.48 96.47 54454.65 88888.00 2016-10-13 01:32:19.750 287 12658.52 96.47 54454.68 88888.00 2016-10-13 01:32:19.875 287 12658.48 96.47 54454.68 88888.00 2016-10-13 01:32:20.000 287 12658.42 96.47 54454.70 88888.00 2016-10-13 01:32:20.125 287 12658.40 96.47 54454.70 88888.00 2016-10-13 01:32:20.250 287 12658.42 96.45 54454.68 88888.00 2016-10-13 01:32:20.375 287 12658.42 96.47 54454.65 88888.00 2016-10-13 01:32:20.500 287 12658.50 96.47 54454.68 88888.00 2016-10-13 01:32:20.625 287 12658.55 96.47 54454.68 88888.00 2016-10-13 01:32:20.750 287 12658.55 96.50 54454.68 88888.00 2016-10-13 01:32:20.875 287 12658.55 96.47 54454.65 88888.00 2016-10-13 01:32:21.000 287 12658.55 96.47 54454.65 88888.00 2016-10-13 01:32:21.125 287 12658.52 96.42 54454.68 88888.00 2016-10-13 01:32:21.250 287 12658.50 96.42 54454.68 88888.00 2016-10-13 01:32:21.375 287 12658.55 96.47 54454.68 88888.00 2016-10-13 01:32:21.500 287 12658.55 96.53 54454.68 88888.00 2016-10-13 01:32:21.625 287 12658.58 96.47 54454.68 88888.00 2016-10-13 01:32:21.750 287 12658.58 96.47 54454.70 88888.00 2016-10-13 01:32:21.875 287 12658.58 96.45 54454.70 88888.00 2016-10-13 01:32:22.000 287 12658.55 96.47 54454.68 88888.00 2016-10-13 01:32:22.125 287 12658.58 96.45 54454.68 88888.00 2016-10-13 01:32:22.250 287 12658.52 96.42 54454.68 88888.00 2016-10-13 01:32:22.375 287 12658.55 96.42 54454.68 88888.00 2016-10-13 01:32:22.500 287 12658.58 96.45 54454.68 88888.00 2016-10-13 01:32:22.625 287 12658.55 96.45 54454.65 88888.00 2016-10-13 01:32:22.750 287 12658.52 96.45 54454.65 88888.00 2016-10-13 01:32:22.875 287 12658.50 96.42 54454.65 88888.00 2016-10-13 01:32:23.000 287 12658.52 96.45 54454.65 88888.00 2016-10-13 01:32:23.125 287 12658.55 96.42 54454.65 88888.00 2016-10-13 01:32:23.250 287 12658.50 96.38 54454.68 88888.00 2016-10-13 01:32:23.375 287 12658.52 96.40 54454.65 88888.00 2016-10-13 01:32:23.500 287 12658.58 96.42 54454.65 88888.00 2016-10-13 01:32:23.625 287 12658.58 96.45 54454.65 88888.00 2016-10-13 01:32:23.750 287 12658.55 96.42 54454.68 88888.00 2016-10-13 01:32:23.875 287 12658.55 96.42 54454.65 88888.00 2016-10-13 01:32:24.000 287 12658.55 96.38 54454.62 88888.00 2016-10-13 01:32:24.125 287 12658.52 96.38 54454.60 88888.00 2016-10-13 01:32:24.250 287 12658.55 96.38 54454.62 88888.00 2016-10-13 01:32:24.375 287 12658.58 96.38 54454.65 88888.00 2016-10-13 01:32:24.500 287 12658.52 96.40 54454.68 88888.00 2016-10-13 01:32:24.625 287 12658.50 96.38 54454.65 88888.00 2016-10-13 01:32:24.750 287 12658.50 96.40 54454.68 88888.00 2016-10-13 01:32:24.875 287 12658.50 96.42 54454.68 88888.00 2016-10-13 01:32:25.000 287 12658.48 96.38 54454.65 88888.00 2016-10-13 01:32:25.125 287 12658.50 96.35 54454.62 88888.00 2016-10-13 01:32:25.250 287 12658.48 96.35 54454.65 88888.00 2016-10-13 01:32:25.375 287 12658.52 96.38 54454.65 88888.00 2016-10-13 01:32:25.500 287 12658.55 96.38 54454.65 88888.00 2016-10-13 01:32:25.625 287 12658.55 96.38 54454.62 88888.00 2016-10-13 01:32:25.750 287 12658.65 96.35 54454.62 88888.00 2016-10-13 01:32:25.875 287 12658.65 96.38 54454.60 88888.00 2016-10-13 01:32:26.000 287 12658.62 96.35 54454.60 88888.00 2016-10-13 01:32:26.125 287 12658.60 96.35 54454.62 88888.00 2016-10-13 01:32:26.250 287 12658.55 96.35 54454.62 88888.00 2016-10-13 01:32:26.375 287 12658.55 96.33 54454.60 88888.00 2016-10-13 01:32:26.500 287 12658.55 96.35 54454.60 88888.00 2016-10-13 01:32:26.625 287 12658.55 96.38 54454.62 88888.00 2016-10-13 01:32:26.750 287 12658.60 96.35 54454.62 88888.00 2016-10-13 01:32:26.875 287 12658.65 96.35 54454.62 88888.00 2016-10-13 01:32:27.000 287 12658.60 96.38 54454.60 88888.00 2016-10-13 01:32:27.125 287 12658.52 96.35 54454.60 88888.00 2016-10-13 01:32:27.250 287 12658.48 96.30 54454.62 88888.00 2016-10-13 01:32:27.375 287 12658.55 96.33 54454.62 88888.00 2016-10-13 01:32:27.500 287 12658.60 96.30 54454.62 88888.00 2016-10-13 01:32:27.625 287 12658.62 96.33 54454.60 88888.00 2016-10-13 01:32:27.750 287 12658.58 96.33 54454.60 88888.00 2016-10-13 01:32:27.875 287 12658.52 96.30 54454.57 88888.00 2016-10-13 01:32:28.000 287 12658.50 96.30 54454.57 88888.00 2016-10-13 01:32:28.125 287 12658.55 96.35 54454.60 88888.00 2016-10-13 01:32:28.250 287 12658.52 96.33 54454.60 88888.00 2016-10-13 01:32:28.375 287 12658.48 96.33 54454.57 88888.00 2016-10-13 01:32:28.500 287 12658.50 96.30 54454.60 88888.00 2016-10-13 01:32:28.625 287 12658.55 96.33 54454.60 88888.00 2016-10-13 01:32:28.750 287 12658.55 96.30 54454.60 88888.00 2016-10-13 01:32:28.875 287 12658.50 96.30 54454.60 88888.00 2016-10-13 01:32:29.000 287 12658.48 96.28 54454.60 88888.00 2016-10-13 01:32:29.125 287 12658.45 96.30 54454.62 88888.00 2016-10-13 01:32:29.250 287 12658.45 96.33 54454.62 88888.00 2016-10-13 01:32:29.375 287 12658.50 96.38 54454.62 88888.00 2016-10-13 01:32:29.500 287 12658.45 96.35 54454.62 88888.00 2016-10-13 01:32:29.625 287 12658.45 96.33 54454.62 88888.00 2016-10-13 01:32:29.750 287 12658.42 96.33 54454.62 88888.00 2016-10-13 01:32:29.875 287 12658.48 96.35 54454.62 88888.00 2016-10-13 01:32:30.000 287 12658.50 96.35 54454.60 88888.00 2016-10-13 01:32:30.125 287 12658.50 96.35 54454.60 88888.00 2016-10-13 01:32:30.250 287 12658.45 96.35 54454.60 88888.00 2016-10-13 01:32:30.375 287 12658.50 96.35 54454.57 88888.00 2016-10-13 01:32:30.500 287 12658.50 96.38 54454.55 88888.00 2016-10-13 01:32:30.625 287 12658.55 96.38 54454.57 88888.00 2016-10-13 01:32:30.750 287 12658.52 96.40 54454.57 88888.00 2016-10-13 01:32:30.875 287 12658.45 96.40 54454.57 88888.00 2016-10-13 01:32:31.000 287 12658.42 96.40 54454.57 88888.00 2016-10-13 01:32:31.125 287 12658.42 96.40 54454.60 88888.00 2016-10-13 01:32:31.250 287 12658.45 96.38 54454.57 88888.00 2016-10-13 01:32:31.375 287 12658.48 96.38 54454.60 88888.00 2016-10-13 01:32:31.500 287 12658.45 96.33 54454.57 88888.00 2016-10-13 01:32:31.625 287 12658.45 96.38 54454.57 88888.00 2016-10-13 01:32:31.750 287 12658.45 96.40 54454.60 88888.00 2016-10-13 01:32:31.875 287 12658.48 96.38 54454.57 88888.00 2016-10-13 01:32:32.000 287 12658.52 96.35 54454.57 88888.00 2016-10-13 01:32:32.125 287 12658.52 96.38 54454.60 88888.00 2016-10-13 01:32:32.250 287 12658.52 96.40 54454.60 88888.00 2016-10-13 01:32:32.375 287 12658.50 96.40 54454.60 88888.00 2016-10-13 01:32:32.500 287 12658.50 96.40 54454.57 88888.00 2016-10-13 01:32:32.625 287 12658.50 96.40 54454.57 88888.00 2016-10-13 01:32:32.750 287 12658.52 96.45 54454.57 88888.00 2016-10-13 01:32:32.875 287 12658.50 96.45 54454.60 88888.00 2016-10-13 01:32:33.000 287 12658.42 96.42 54454.57 88888.00 2016-10-13 01:32:33.125 287 12658.45 96.45 54454.57 88888.00 2016-10-13 01:32:33.250 287 12658.48 96.45 54454.57 88888.00 2016-10-13 01:32:33.375 287 12658.52 96.47 54454.57 88888.00 2016-10-13 01:32:33.500 287 12658.50 96.47 54454.55 88888.00 2016-10-13 01:32:33.625 287 12658.52 96.50 54454.55 88888.00 2016-10-13 01:32:33.750 287 12658.52 96.50 54454.55 88888.00 2016-10-13 01:32:33.875 287 12658.48 96.47 54454.57 88888.00 2016-10-13 01:32:34.000 287 12658.45 96.50 54454.57 88888.00 2016-10-13 01:32:34.125 287 12658.42 96.47 54454.57 88888.00 2016-10-13 01:32:34.250 287 12658.42 96.47 54454.55 88888.00 2016-10-13 01:32:34.375 287 12658.42 96.50 54454.55 88888.00 2016-10-13 01:32:34.500 287 12658.40 96.47 54454.55 88888.00 2016-10-13 01:32:34.625 287 12658.38 96.50 54454.55 88888.00 2016-10-13 01:32:34.750 287 12658.40 96.55 54454.57 88888.00 2016-10-13 01:32:34.875 287 12658.40 96.55 54454.53 88888.00 2016-10-13 01:32:35.000 287 12658.38 96.53 54454.55 88888.00 2016-10-13 01:32:35.125 287 12658.40 96.50 54454.55 88888.00 2016-10-13 01:32:35.250 287 12658.40 96.53 54454.57 88888.00 2016-10-13 01:32:35.375 287 12658.50 96.55 54454.57 88888.00 2016-10-13 01:32:35.500 287 12658.48 96.55 54454.55 88888.00 2016-10-13 01:32:35.625 287 12658.42 96.55 54454.57 88888.00 2016-10-13 01:32:35.750 287 12658.45 96.60 54454.57 88888.00 2016-10-13 01:32:35.875 287 12658.48 96.60 54454.55 88888.00 2016-10-13 01:32:36.000 287 12658.42 96.62 54454.55 88888.00 2016-10-13 01:32:36.125 287 12658.42 96.65 54454.55 88888.00 2016-10-13 01:32:36.250 287 12658.42 96.62 54454.57 88888.00 2016-10-13 01:32:36.375 287 12658.45 96.58 54454.57 88888.00 2016-10-13 01:32:36.500 287 12658.40 96.58 54454.55 88888.00 2016-10-13 01:32:36.625 287 12658.35 96.58 54454.53 88888.00 2016-10-13 01:32:36.750 287 12658.38 96.62 54454.53 88888.00 2016-10-13 01:32:36.875 287 12658.40 96.62 54454.53 88888.00 2016-10-13 01:32:37.000 287 12658.42 96.62 54454.50 88888.00 2016-10-13 01:32:37.125 287 12658.42 96.65 54454.53 88888.00 2016-10-13 01:32:37.250 287 12658.48 96.65 54454.55 88888.00 2016-10-13 01:32:37.375 287 12658.52 96.67 54454.53 88888.00 2016-10-13 01:32:37.500 287 12658.52 96.67 54454.53 88888.00 2016-10-13 01:32:37.625 287 12658.48 96.67 54454.53 88888.00 2016-10-13 01:32:37.750 287 12658.45 96.65 54454.53 88888.00 2016-10-13 01:32:37.875 287 12658.50 96.65 54454.53 88888.00 2016-10-13 01:32:38.000 287 12658.50 96.65 54454.53 88888.00 2016-10-13 01:32:38.125 287 12658.52 96.70 54454.55 88888.00 2016-10-13 01:32:38.250 287 12658.50 96.67 54454.53 88888.00 2016-10-13 01:32:38.375 287 12658.50 96.67 54454.50 88888.00 2016-10-13 01:32:38.500 287 12658.52 96.67 54454.50 88888.00 2016-10-13 01:32:38.625 287 12658.52 96.70 54454.50 88888.00 2016-10-13 01:32:38.750 287 12658.48 96.72 54454.53 88888.00 2016-10-13 01:32:38.875 287 12658.42 96.70 54454.53 88888.00 2016-10-13 01:32:39.000 287 12658.42 96.72 54454.53 88888.00 2016-10-13 01:32:39.125 287 12658.42 96.75 54454.50 88888.00 2016-10-13 01:32:39.250 287 12658.40 96.72 54454.53 88888.00 2016-10-13 01:32:39.375 287 12658.40 96.72 54454.50 88888.00 2016-10-13 01:32:39.500 287 12658.40 96.70 54454.50 88888.00 2016-10-13 01:32:39.625 287 12658.45 96.67 54454.50 88888.00 2016-10-13 01:32:39.750 287 12658.45 96.75 54454.53 88888.00 2016-10-13 01:32:39.875 287 12658.45 96.75 54454.53 88888.00 2016-10-13 01:32:40.000 287 12658.42 96.72 54454.55 88888.00 2016-10-13 01:32:40.125 287 12658.40 96.75 54454.53 88888.00 2016-10-13 01:32:40.250 287 12658.48 96.75 54454.53 88888.00 2016-10-13 01:32:40.375 287 12658.52 96.78 54454.53 88888.00 2016-10-13 01:32:40.500 287 12658.50 96.80 54454.55 88888.00 2016-10-13 01:32:40.625 287 12658.45 96.75 54454.55 88888.00 2016-10-13 01:32:40.750 287 12658.48 96.80 54454.55 88888.00 2016-10-13 01:32:40.875 287 12658.48 96.80 54454.53 88888.00 2016-10-13 01:32:41.000 287 12658.48 96.78 54454.50 88888.00 2016-10-13 01:32:41.125 287 12658.50 96.78 54454.50 88888.00 2016-10-13 01:32:41.250 287 12658.50 96.80 54454.50 88888.00 2016-10-13 01:32:41.375 287 12658.48 96.78 54454.50 88888.00 2016-10-13 01:32:41.500 287 12658.45 96.80 54454.53 88888.00 2016-10-13 01:32:41.625 287 12658.48 96.80 54454.50 88888.00 2016-10-13 01:32:41.750 287 12658.48 96.83 54454.50 88888.00 2016-10-13 01:32:41.875 287 12658.45 96.85 54454.50 88888.00 2016-10-13 01:32:42.000 287 12658.40 96.83 54454.53 88888.00 2016-10-13 01:32:42.125 287 12658.40 96.85 54454.53 88888.00 2016-10-13 01:32:42.250 287 12658.38 96.80 54454.55 88888.00 2016-10-13 01:32:42.375 287 12658.42 96.83 54454.53 88888.00 2016-10-13 01:32:42.500 287 12658.45 96.83 54454.53 88888.00 2016-10-13 01:32:42.625 287 12658.50 96.83 54454.53 88888.00 2016-10-13 01:32:42.750 287 12658.55 96.85 54454.53 88888.00 2016-10-13 01:32:42.875 287 12658.52 96.88 54454.55 88888.00 2016-10-13 01:32:43.000 287 12658.50 96.88 54454.55 88888.00 2016-10-13 01:32:43.125 287 12658.50 96.85 54454.57 88888.00 2016-10-13 01:32:43.250 287 12658.52 96.85 54454.53 88888.00 2016-10-13 01:32:43.375 287 12658.55 96.83 54454.53 88888.00 2016-10-13 01:32:43.500 287 12658.52 96.85 54454.53 88888.00 2016-10-13 01:32:43.625 287 12658.42 96.85 54454.53 88888.00 2016-10-13 01:32:43.750 287 12658.40 96.85 54454.53 88888.00 2016-10-13 01:32:43.875 287 12658.38 96.90 54454.55 88888.00 2016-10-13 01:32:44.000 287 12658.40 96.90 54454.53 88888.00 2016-10-13 01:32:44.125 287 12658.38 96.90 54454.53 88888.00 2016-10-13 01:32:44.250 287 12658.35 96.90 54454.53 88888.00 2016-10-13 01:32:44.375 287 12658.38 96.90 54454.53 88888.00 2016-10-13 01:32:44.500 287 12658.35 96.88 54454.53 88888.00 2016-10-13 01:32:44.625 287 12658.38 96.88 54454.50 88888.00 2016-10-13 01:32:44.750 287 12658.42 96.90 54454.50 88888.00 2016-10-13 01:32:44.875 287 12658.42 96.92 54454.50 88888.00 2016-10-13 01:32:45.000 287 12658.48 96.92 54454.53 88888.00 2016-10-13 01:32:45.125 287 12658.52 96.97 54454.55 88888.00 2016-10-13 01:32:45.250 287 12658.50 96.92 54454.53 88888.00 2016-10-13 01:32:45.375 287 12658.52 96.92 54454.53 88888.00 2016-10-13 01:32:45.500 287 12658.48 96.95 54454.50 88888.00 2016-10-13 01:32:45.625 287 12658.52 96.95 54454.50 88888.00 2016-10-13 01:32:45.750 287 12658.52 96.95 54454.47 88888.00 2016-10-13 01:32:45.875 287 12658.50 96.95 54454.50 88888.00 2016-10-13 01:32:46.000 287 12658.52 97.00 54454.50 88888.00 2016-10-13 01:32:46.125 287 12658.55 96.97 54454.50 88888.00 2016-10-13 01:32:46.250 287 12658.58 96.97 54454.50 88888.00 2016-10-13 01:32:46.375 287 12658.55 96.95 54454.53 88888.00 2016-10-13 01:32:46.500 287 12658.48 96.92 54454.53 88888.00 2016-10-13 01:32:46.625 287 12658.50 96.97 54454.53 88888.00 2016-10-13 01:32:46.750 287 12658.50 97.00 54454.53 88888.00 2016-10-13 01:32:46.875 287 12658.50 97.03 54454.55 88888.00 2016-10-13 01:32:47.000 287 12658.55 97.00 54454.50 88888.00 2016-10-13 01:32:47.125 287 12658.48 96.97 54454.53 88888.00 2016-10-13 01:32:47.250 287 12658.50 96.97 54454.50 88888.00 2016-10-13 01:32:47.375 287 12658.52 96.95 54454.50 88888.00 2016-10-13 01:32:47.500 287 12658.48 97.00 54454.50 88888.00 2016-10-13 01:32:47.625 287 12658.48 97.03 54454.53 88888.00 2016-10-13 01:32:47.750 287 12658.42 97.00 54454.53 88888.00 2016-10-13 01:32:47.875 287 12658.42 97.00 54454.50 88888.00 2016-10-13 01:32:48.000 287 12658.40 97.00 54454.47 88888.00 2016-10-13 01:32:48.125 287 12658.42 97.03 54454.50 88888.00 2016-10-13 01:32:48.250 287 12658.45 97.03 54454.50 88888.00 2016-10-13 01:32:48.375 287 12658.42 97.00 54454.50 88888.00 2016-10-13 01:32:48.500 287 12658.42 96.95 54454.50 88888.00 2016-10-13 01:32:48.625 287 12658.42 96.95 54454.50 88888.00 2016-10-13 01:32:48.750 287 12658.45 96.97 54454.50 88888.00 2016-10-13 01:32:48.875 287 12658.42 97.03 54454.50 88888.00 2016-10-13 01:32:49.000 287 12658.40 97.03 54454.47 88888.00 2016-10-13 01:32:49.125 287 12658.48 97.05 54454.53 88888.00 2016-10-13 01:32:49.250 287 12658.42 97.03 54454.53 88888.00 2016-10-13 01:32:49.375 287 12658.42 97.05 54454.50 88888.00 2016-10-13 01:32:49.500 287 12658.42 97.03 54454.50 88888.00 2016-10-13 01:32:49.625 287 12658.45 97.03 54454.47 88888.00 2016-10-13 01:32:49.750 287 12658.48 97.03 54454.47 88888.00 2016-10-13 01:32:49.875 287 12658.42 97.03 54454.47 88888.00 2016-10-13 01:32:50.000 287 12658.38 97.03 54454.47 88888.00 2016-10-13 01:32:50.125 287 12658.35 97.05 54454.50 88888.00 2016-10-13 01:32:50.250 287 12658.40 97.05 54454.53 88888.00 2016-10-13 01:32:50.375 287 12658.45 97.05 54454.50 88888.00 2016-10-13 01:32:50.500 287 12658.45 97.03 54454.47 88888.00 2016-10-13 01:32:50.625 287 12658.42 97.03 54454.47 88888.00 2016-10-13 01:32:50.750 287 12658.42 97.03 54454.47 88888.00 2016-10-13 01:32:50.875 287 12658.48 97.08 54454.47 88888.00 2016-10-13 01:32:51.000 287 12658.55 97.05 54454.45 88888.00 2016-10-13 01:32:51.125 287 12658.48 97.08 54454.47 88888.00 2016-10-13 01:32:51.250 287 12658.38 97.05 54454.47 88888.00 2016-10-13 01:32:51.375 287 12658.38 97.03 54454.47 88888.00 2016-10-13 01:32:51.500 287 12658.40 97.03 54454.50 88888.00 2016-10-13 01:32:51.625 287 12658.45 97.03 54454.53 88888.00 2016-10-13 01:32:51.750 287 12658.48 97.05 54454.53 88888.00 2016-10-13 01:32:51.875 287 12658.50 97.08 54454.53 88888.00 2016-10-13 01:32:52.000 287 12658.50 97.05 54454.53 88888.00 2016-10-13 01:32:52.125 287 12658.45 97.05 54454.50 88888.00 2016-10-13 01:32:52.250 287 12658.45 97.03 54454.50 88888.00 2016-10-13 01:32:52.375 287 12658.38 97.03 54454.50 88888.00 2016-10-13 01:32:52.500 287 12658.35 97.03 54454.50 88888.00 2016-10-13 01:32:52.625 287 12658.42 97.08 54454.50 88888.00 2016-10-13 01:32:52.750 287 12658.45 97.05 54454.53 88888.00 2016-10-13 01:32:52.875 287 12658.45 97.05 54454.50 88888.00 2016-10-13 01:32:53.000 287 12658.45 97.05 54454.50 88888.00 2016-10-13 01:32:53.125 287 12658.45 97.03 54454.47 88888.00 2016-10-13 01:32:53.250 287 12658.45 97.03 54454.50 88888.00 2016-10-13 01:32:53.375 287 12658.45 97.05 54454.53 88888.00 2016-10-13 01:32:53.500 287 12658.40 97.05 54454.53 88888.00 2016-10-13 01:32:53.625 287 12658.38 97.00 54454.53 88888.00 2016-10-13 01:32:53.750 287 12658.38 97.00 54454.53 88888.00 2016-10-13 01:32:53.875 287 12658.42 97.03 54454.55 88888.00 2016-10-13 01:32:54.000 287 12658.35 97.03 54454.53 88888.00 2016-10-13 01:32:54.125 287 12658.35 97.00 54454.53 88888.00 2016-10-13 01:32:54.250 287 12658.25 96.97 54454.53 88888.00 2016-10-13 01:32:54.375 287 12658.25 96.97 54454.50 88888.00 2016-10-13 01:32:54.500 287 12658.33 96.97 54454.53 88888.00 2016-10-13 01:32:54.625 287 12658.35 97.03 54454.55 88888.00 2016-10-13 01:32:54.750 287 12658.38 97.00 54454.55 88888.00 2016-10-13 01:32:54.875 287 12658.40 97.00 54454.53 88888.00 2016-10-13 01:32:55.000 287 12658.45 96.97 54454.47 88888.00 2016-10-13 01:32:55.125 287 12658.40 96.97 54454.50 88888.00 2016-10-13 01:32:55.250 287 12658.38 96.95 54454.47 88888.00 2016-10-13 01:32:55.375 287 12658.42 96.95 54454.50 88888.00 2016-10-13 01:32:55.500 287 12658.45 96.97 54454.50 88888.00 2016-10-13 01:32:55.625 287 12658.45 96.95 54454.50 88888.00 2016-10-13 01:32:55.750 287 12658.38 96.95 54454.50 88888.00 2016-10-13 01:32:55.875 287 12658.35 96.95 54454.50 88888.00 2016-10-13 01:32:56.000 287 12658.35 96.95 54454.50 88888.00 2016-10-13 01:32:56.125 287 12658.45 96.97 54454.50 88888.00 2016-10-13 01:32:56.250 287 12658.42 96.97 54454.47 88888.00 2016-10-13 01:32:56.375 287 12658.40 96.95 54454.47 88888.00 2016-10-13 01:32:56.500 287 12658.38 96.95 54454.50 88888.00 2016-10-13 01:32:56.625 287 12658.38 96.95 54454.50 88888.00 2016-10-13 01:32:56.750 287 12658.40 97.00 54454.50 88888.00 2016-10-13 01:32:56.875 287 12658.45 97.03 54454.53 88888.00 2016-10-13 01:32:57.000 287 12658.48 97.00 54454.47 88888.00 2016-10-13 01:32:57.125 287 12658.48 96.95 54454.47 88888.00 2016-10-13 01:32:57.250 287 12658.42 96.95 54454.50 88888.00 2016-10-13 01:32:57.375 287 12658.42 96.97 54454.50 88888.00 2016-10-13 01:32:57.500 287 12658.45 96.97 54454.53 88888.00 2016-10-13 01:32:57.625 287 12658.42 96.95 54454.47 88888.00 2016-10-13 01:32:57.750 287 12658.42 96.95 54454.50 88888.00 2016-10-13 01:32:57.875 287 12658.40 97.00 54454.50 88888.00 2016-10-13 01:32:58.000 287 12658.45 97.00 54454.53 88888.00 2016-10-13 01:32:58.125 287 12658.50 96.97 54454.50 88888.00 2016-10-13 01:32:58.250 287 12658.42 96.95 54454.50 88888.00 2016-10-13 01:32:58.375 287 12658.38 96.97 54454.50 88888.00 2016-10-13 01:32:58.500 287 12658.40 97.00 54454.47 88888.00 2016-10-13 01:32:58.625 287 12658.45 96.97 54454.50 88888.00 2016-10-13 01:32:58.750 287 12658.38 96.97 54454.50 88888.00 2016-10-13 01:32:58.875 287 12658.40 96.95 54454.50 88888.00 2016-10-13 01:32:59.000 287 12658.40 96.95 54454.50 88888.00 2016-10-13 01:32:59.125 287 12658.45 96.95 54454.47 88888.00 2016-10-13 01:32:59.250 287 12658.42 96.95 54454.53 88888.00 2016-10-13 01:32:59.375 287 12658.42 96.95 54454.50 88888.00 2016-10-13 01:32:59.500 287 12658.38 96.95 54454.50 88888.00 2016-10-13 01:32:59.625 287 12658.33 96.95 54454.50 88888.00 2016-10-13 01:32:59.750 287 12658.33 96.95 54454.50 88888.00 2016-10-13 01:32:59.875 287 12658.38 96.97 54454.47 88888.00 2016-10-13 01:33:00.000 287 12658.40 96.97 54454.47 88888.00 2016-10-13 01:33:00.125 287 12658.38 96.97 54454.50 88888.00 2016-10-13 01:33:00.250 287 12658.33 96.97 54454.50 88888.00 2016-10-13 01:33:00.375 287 12658.38 97.00 54454.47 88888.00 2016-10-13 01:33:00.500 287 12658.42 97.00 54454.47 88888.00 2016-10-13 01:33:00.625 287 12658.48 96.95 54454.50 88888.00 2016-10-13 01:33:00.750 287 12658.48 96.97 54454.50 88888.00 2016-10-13 01:33:00.875 287 12658.42 97.00 54454.50 88888.00 2016-10-13 01:33:01.000 287 12658.38 97.03 54454.45 88888.00 2016-10-13 01:33:01.125 287 12658.40 97.00 54454.50 88888.00 2016-10-13 01:33:01.250 287 12658.33 96.97 54454.47 88888.00 2016-10-13 01:33:01.375 287 12658.30 96.97 54454.47 88888.00 2016-10-13 01:33:01.500 287 12658.30 97.03 54454.47 88888.00 2016-10-13 01:33:01.625 287 12658.33 97.03 54454.47 88888.00 2016-10-13 01:33:01.750 287 12658.38 96.97 54454.47 88888.00 2016-10-13 01:33:01.875 287 12658.42 96.97 54454.50 88888.00 2016-10-13 01:33:02.000 287 12658.38 97.00 54454.47 88888.00 2016-10-13 01:33:02.125 287 12658.33 96.97 54454.47 88888.00 2016-10-13 01:33:02.250 287 12658.30 96.97 54454.50 88888.00 2016-10-13 01:33:02.375 287 12658.30 97.00 54454.50 88888.00 2016-10-13 01:33:02.500 287 12658.35 97.00 54454.50 88888.00 2016-10-13 01:33:02.625 287 12658.35 97.03 54454.50 88888.00 2016-10-13 01:33:02.750 287 12658.27 97.00 54454.50 88888.00 2016-10-13 01:33:02.875 287 12658.27 97.00 54454.47 88888.00 2016-10-13 01:33:03.000 287 12658.30 97.00 54454.47 88888.00 2016-10-13 01:33:03.125 287 12658.33 97.03 54454.47 88888.00 2016-10-13 01:33:03.250 287 12658.27 97.00 54454.47 88888.00 2016-10-13 01:33:03.375 287 12658.30 97.05 54454.50 88888.00 2016-10-13 01:33:03.500 287 12658.30 97.05 54454.47 88888.00 2016-10-13 01:33:03.625 287 12658.27 97.05 54454.45 88888.00 2016-10-13 01:33:03.750 287 12658.27 97.05 54454.45 88888.00 2016-10-13 01:33:03.875 287 12658.30 97.05 54454.45 88888.00 2016-10-13 01:33:04.000 287 12658.38 97.05 54454.45 88888.00 2016-10-13 01:33:04.125 287 12658.35 97.05 54454.45 88888.00 2016-10-13 01:33:04.250 287 12658.20 97.03 54454.47 88888.00 2016-10-13 01:33:04.375 287 12658.23 97.03 54454.47 88888.00 2016-10-13 01:33:04.500 287 12658.25 97.03 54454.50 88888.00 2016-10-13 01:33:04.625 287 12658.27 97.08 54454.47 88888.00 2016-10-13 01:33:04.750 287 12658.33 97.08 54454.47 88888.00 2016-10-13 01:33:04.875 287 12658.30 97.05 54454.47 88888.00 2016-10-13 01:33:05.000 287 12658.30 97.08 54454.47 88888.00 2016-10-13 01:33:05.125 287 12658.23 97.05 54454.47 88888.00 2016-10-13 01:33:05.250 287 12658.17 97.05 54454.47 88888.00 2016-10-13 01:33:05.375 287 12658.25 97.03 54454.47 88888.00 2016-10-13 01:33:05.500 287 12658.27 97.03 54454.47 88888.00 2016-10-13 01:33:05.625 287 12658.30 97.03 54454.50 88888.00 2016-10-13 01:33:05.750 287 12658.25 97.03 54454.47 88888.00 2016-10-13 01:33:05.875 287 12658.25 97.08 54454.47 88888.00 2016-10-13 01:33:06.000 287 12658.27 97.10 54454.47 88888.00 2016-10-13 01:33:06.125 287 12658.25 97.10 54454.50 88888.00 2016-10-13 01:33:06.250 287 12658.20 97.05 54454.47 88888.00 2016-10-13 01:33:06.375 287 12658.23 97.05 54454.47 88888.00 2016-10-13 01:33:06.500 287 12658.25 97.10 54454.45 88888.00 2016-10-13 01:33:06.625 287 12658.25 97.10 54454.47 88888.00 2016-10-13 01:33:06.750 287 12658.27 97.10 54454.47 88888.00 2016-10-13 01:33:06.875 287 12658.25 97.10 54454.47 88888.00 2016-10-13 01:33:07.000 287 12658.25 97.10 54454.47 88888.00 2016-10-13 01:33:07.125 287 12658.33 97.15 54454.50 88888.00 2016-10-13 01:33:07.250 287 12658.27 97.12 54454.47 88888.00 2016-10-13 01:33:07.375 287 12658.27 97.10 54454.45 88888.00 2016-10-13 01:33:07.500 287 12658.30 97.12 54454.47 88888.00 2016-10-13 01:33:07.625 287 12658.27 97.10 54454.47 88888.00 2016-10-13 01:33:07.750 287 12658.30 97.10 54454.45 88888.00 2016-10-13 01:33:07.875 287 12658.30 97.12 54454.47 88888.00 2016-10-13 01:33:08.000 287 12658.33 97.15 54454.47 88888.00 2016-10-13 01:33:08.125 287 12658.40 97.12 54454.50 88888.00 2016-10-13 01:33:08.250 287 12658.33 97.10 54454.47 88888.00 2016-10-13 01:33:08.375 287 12658.27 97.15 54454.47 88888.00 2016-10-13 01:33:08.500 287 12658.30 97.17 54454.47 88888.00 2016-10-13 01:33:08.625 287 12658.33 97.15 54454.47 88888.00 2016-10-13 01:33:08.750 287 12658.35 97.17 54454.47 88888.00 2016-10-13 01:33:08.875 287 12658.33 97.15 54454.47 88888.00 2016-10-13 01:33:09.000 287 12658.35 97.12 54454.45 88888.00 2016-10-13 01:33:09.125 287 12658.33 97.15 54454.45 88888.00 2016-10-13 01:33:09.250 287 12658.33 97.17 54454.47 88888.00 2016-10-13 01:33:09.375 287 12658.38 97.17 54454.47 88888.00 2016-10-13 01:33:09.500 287 12658.35 97.17 54454.47 88888.00 2016-10-13 01:33:09.625 287 12658.30 97.17 54454.47 88888.00 2016-10-13 01:33:09.750 287 12658.27 97.17 54454.47 88888.00 2016-10-13 01:33:09.875 287 12658.25 97.17 54454.47 88888.00 2016-10-13 01:33:10.000 287 12658.25 97.17 54454.45 88888.00 2016-10-13 01:33:10.125 287 12658.23 97.20 54454.47 88888.00 2016-10-13 01:33:10.250 287 12658.15 97.20 54454.47 88888.00 2016-10-13 01:33:10.375 287 12658.12 97.17 54454.47 88888.00 2016-10-13 01:33:10.500 287 12658.15 97.20 54454.47 88888.00 2016-10-13 01:33:10.625 287 12658.17 97.20 54454.45 88888.00 2016-10-13 01:33:10.750 287 12658.23 97.20 54454.47 88888.00 2016-10-13 01:33:10.875 287 12658.20 97.20 54454.45 88888.00 2016-10-13 01:33:11.000 287 12658.27 97.22 54454.45 88888.00 2016-10-13 01:33:11.125 287 12658.27 97.20 54454.45 88888.00 2016-10-13 01:33:11.250 287 12658.17 97.17 54454.45 88888.00 2016-10-13 01:33:11.375 287 12658.17 97.20 54454.45 88888.00 2016-10-13 01:33:11.500 287 12658.20 97.22 54454.47 88888.00 2016-10-13 01:33:11.625 287 12658.20 97.25 54454.50 88888.00 2016-10-13 01:33:11.750 287 12658.23 97.25 54454.47 88888.00 2016-10-13 01:33:11.875 287 12658.17 97.25 54454.47 88888.00 2016-10-13 01:33:12.000 287 12658.20 97.25 54454.45 88888.00 2016-10-13 01:33:12.125 287 12658.25 97.25 54454.47 88888.00 2016-10-13 01:33:12.250 287 12658.23 97.22 54454.47 88888.00 2016-10-13 01:33:12.375 287 12658.20 97.22 54454.45 88888.00 2016-10-13 01:33:12.500 287 12658.23 97.28 54454.47 88888.00 2016-10-13 01:33:12.625 287 12658.23 97.25 54454.47 88888.00 2016-10-13 01:33:12.750 287 12658.20 97.28 54454.45 88888.00 2016-10-13 01:33:12.875 287 12658.20 97.30 54454.47 88888.00 2016-10-13 01:33:13.000 287 12658.20 97.30 54454.47 88888.00 2016-10-13 01:33:13.125 287 12658.12 97.28 54454.47 88888.00 2016-10-13 01:33:13.250 287 12658.10 97.25 54454.47 88888.00 2016-10-13 01:33:13.375 287 12658.17 97.28 54454.45 88888.00 2016-10-13 01:33:13.500 287 12658.20 97.30 54454.45 88888.00 2016-10-13 01:33:13.625 287 12658.17 97.30 54454.47 88888.00 2016-10-13 01:33:13.750 287 12658.15 97.33 54454.47 88888.00 2016-10-13 01:33:13.875 287 12658.12 97.30 54454.47 88888.00 2016-10-13 01:33:14.000 287 12658.12 97.28 54454.47 88888.00 2016-10-13 01:33:14.125 287 12658.12 97.28 54454.50 88888.00 2016-10-13 01:33:14.250 287 12658.08 97.30 54454.50 88888.00 2016-10-13 01:33:14.375 287 12658.10 97.33 54454.53 88888.00 2016-10-13 01:33:14.500 287 12658.12 97.33 54454.47 88888.00 2016-10-13 01:33:14.625 287 12658.08 97.30 54454.45 88888.00 2016-10-13 01:33:14.750 287 12658.08 97.30 54454.45 88888.00 2016-10-13 01:33:14.875 287 12658.10 97.30 54454.47 88888.00 2016-10-13 01:33:15.000 287 12658.12 97.30 54454.45 88888.00 2016-10-13 01:33:15.125 287 12658.12 97.28 54454.45 88888.00 2016-10-13 01:33:15.250 287 12658.10 97.30 54454.45 88888.00 2016-10-13 01:33:15.375 287 12658.10 97.33 54454.47 88888.00 2016-10-13 01:33:15.500 287 12658.17 97.30 54454.45 88888.00 2016-10-13 01:33:15.625 287 12658.20 97.30 54454.47 88888.00 2016-10-13 01:33:15.750 287 12658.15 97.35 54454.47 88888.00 2016-10-13 01:33:15.875 287 12658.12 97.35 54454.47 88888.00 2016-10-13 01:33:16.000 287 12658.15 97.35 54454.45 88888.00 2016-10-13 01:33:16.125 287 12658.15 97.35 54454.47 88888.00 2016-10-13 01:33:16.250 287 12658.08 97.35 54454.47 88888.00 2016-10-13 01:33:16.375 287 12658.10 97.35 54454.47 88888.00 2016-10-13 01:33:16.500 287 12658.12 97.35 54454.47 88888.00 2016-10-13 01:33:16.625 287 12658.12 97.35 54454.45 88888.00 2016-10-13 01:33:16.750 287 12658.17 97.35 54454.45 88888.00 2016-10-13 01:33:16.875 287 12658.17 97.35 54454.43 88888.00 2016-10-13 01:33:17.000 287 12658.12 97.38 54454.45 88888.00 2016-10-13 01:33:17.125 287 12658.10 97.35 54454.47 88888.00 2016-10-13 01:33:17.250 287 12658.15 97.33 54454.47 88888.00 2016-10-13 01:33:17.375 287 12658.17 97.38 54454.50 88888.00 2016-10-13 01:33:17.500 287 12658.10 97.38 54454.47 88888.00 2016-10-13 01:33:17.625 287 12658.05 97.38 54454.45 88888.00 2016-10-13 01:33:17.750 287 12658.10 97.35 54454.45 88888.00 2016-10-13 01:33:17.875 287 12658.12 97.38 54454.45 88888.00 2016-10-13 01:33:18.000 287 12658.12 97.38 54454.45 88888.00 2016-10-13 01:33:18.125 287 12658.12 97.35 54454.45 88888.00 2016-10-13 01:33:18.250 287 12658.10 97.38 54454.47 88888.00 2016-10-13 01:33:18.375 287 12658.12 97.38 54454.45 88888.00 2016-10-13 01:33:18.500 287 12658.05 97.38 54454.45 88888.00 2016-10-13 01:33:18.625 287 12658.12 97.40 54454.45 88888.00 2016-10-13 01:33:18.750 287 12658.15 97.40 54454.47 88888.00 2016-10-13 01:33:18.875 287 12658.08 97.42 54454.47 88888.00 2016-10-13 01:33:19.000 287 12658.02 97.40 54454.45 88888.00 2016-10-13 01:33:19.125 287 12658.05 97.40 54454.47 88888.00 2016-10-13 01:33:19.250 287 12658.05 97.35 54454.47 88888.00 2016-10-13 01:33:19.375 287 12658.10 97.38 54454.47 88888.00 2016-10-13 01:33:19.500 287 12658.10 97.40 54454.50 88888.00 2016-10-13 01:33:19.625 287 12658.05 97.38 54454.47 88888.00 2016-10-13 01:33:19.750 287 12658.08 97.42 54454.47 88888.00 2016-10-13 01:33:19.875 287 12658.12 97.42 54454.47 88888.00 2016-10-13 01:33:20.000 287 12658.10 97.40 54454.45 88888.00 2016-10-13 01:33:20.125 287 12658.05 97.45 54454.50 88888.00 2016-10-13 01:33:20.250 287 12658.08 97.42 54454.53 88888.00 2016-10-13 01:33:20.375 287 12658.10 97.42 54454.50 88888.00 2016-10-13 01:33:20.500 287 12658.02 97.40 54454.50 88888.00 2016-10-13 01:33:20.625 287 12658.05 97.40 54454.50 88888.00 2016-10-13 01:33:20.750 287 12658.15 97.40 54454.47 88888.00 2016-10-13 01:33:20.875 287 12658.12 97.38 54454.45 88888.00 2016-10-13 01:33:21.000 287 12658.10 97.38 54454.45 88888.00 2016-10-13 01:33:21.125 287 12658.12 97.38 54454.47 88888.00 2016-10-13 01:33:21.250 287 12658.10 97.35 54454.47 88888.00 2016-10-13 01:33:21.375 287 12658.10 97.35 54454.50 88888.00 2016-10-13 01:33:21.500 287 12658.10 97.35 54454.47 88888.00 2016-10-13 01:33:21.625 287 12658.08 97.35 54454.47 88888.00 2016-10-13 01:33:21.750 287 12658.02 97.35 54454.47 88888.00 2016-10-13 01:33:21.875 287 12658.00 97.35 54454.47 88888.00 2016-10-13 01:33:22.000 287 12658.00 97.40 54454.47 88888.00 2016-10-13 01:33:22.125 287 12658.00 97.38 54454.45 88888.00 2016-10-13 01:33:22.250 287 12657.88 97.40 54454.50 88888.00 2016-10-13 01:33:22.375 287 12657.88 97.40 54454.50 88888.00 2016-10-13 01:33:22.500 287 12657.92 97.42 54454.50 88888.00 2016-10-13 01:33:22.625 287 12658.00 97.42 54454.50 88888.00 2016-10-13 01:33:22.750 287 12658.00 97.40 54454.50 88888.00 2016-10-13 01:33:22.875 287 12657.98 97.40 54454.53 88888.00 2016-10-13 01:33:23.000 287 12657.95 97.40 54454.50 88888.00 2016-10-13 01:33:23.125 287 12657.98 97.40 54454.50 88888.00 2016-10-13 01:33:23.250 287 12657.95 97.38 54454.53 88888.00 2016-10-13 01:33:23.375 287 12657.98 97.38 54454.53 88888.00 2016-10-13 01:33:23.500 287 12657.95 97.35 54454.53 88888.00 2016-10-13 01:33:23.625 287 12657.90 97.35 54454.50 88888.00 2016-10-13 01:33:23.750 287 12657.95 97.35 54454.53 88888.00 2016-10-13 01:33:23.875 287 12658.00 97.38 54454.53 88888.00 2016-10-13 01:33:24.000 287 12658.00 97.38 54454.53 88888.00 2016-10-13 01:33:24.125 287 12658.00 97.38 54454.55 88888.00 2016-10-13 01:33:24.250 287 12658.00 97.38 54454.50 88888.00 2016-10-13 01:33:24.375 287 12658.02 97.38 54454.50 88888.00 2016-10-13 01:33:24.500 287 12658.05 97.40 54454.53 88888.00 2016-10-13 01:33:24.625 287 12658.02 97.42 54454.53 88888.00 2016-10-13 01:33:24.750 287 12657.98 97.40 54454.53 88888.00 2016-10-13 01:33:24.875 287 12657.95 97.35 54454.50 88888.00 2016-10-13 01:33:25.000 287 12658.00 97.35 54454.53 88888.00 2016-10-13 01:33:25.125 287 12658.08 97.35 54454.53 88888.00 2016-10-13 01:33:25.250 287 12658.08 97.35 54454.53 88888.00 2016-10-13 01:33:25.375 287 12658.02 97.35 54454.53 88888.00 2016-10-13 01:33:25.500 287 12658.05 97.35 54454.50 88888.00 2016-10-13 01:33:25.625 287 12658.00 97.38 54454.50 88888.00 2016-10-13 01:33:25.750 287 12657.95 97.35 54454.53 88888.00 2016-10-13 01:33:25.875 287 12657.90 97.35 54454.50 88888.00 2016-10-13 01:33:26.000 287 12657.92 97.35 54454.53 88888.00 2016-10-13 01:33:26.125 287 12658.00 97.35 54454.53 88888.00 2016-10-13 01:33:26.250 287 12657.90 97.33 54454.53 88888.00 2016-10-13 01:33:26.375 287 12657.90 97.33 54454.53 88888.00 2016-10-13 01:33:26.500 287 12657.90 97.33 54454.53 88888.00 2016-10-13 01:33:26.625 287 12657.85 97.33 54454.53 88888.00 2016-10-13 01:33:26.750 287 12657.77 97.33 54454.53 88888.00 2016-10-13 01:33:26.875 287 12657.77 97.33 54454.55 88888.00 2016-10-13 01:33:27.000 287 12657.83 97.33 54454.55 88888.00 2016-10-13 01:33:27.125 287 12657.90 97.38 54454.57 88888.00 2016-10-13 01:33:27.250 287 12657.85 97.33 54454.55 88888.00 2016-10-13 01:33:27.375 287 12657.77 97.35 54454.55 88888.00 2016-10-13 01:33:27.500 287 12657.77 97.30 54454.55 88888.00 2016-10-13 01:33:27.625 287 12657.85 97.30 54454.55 88888.00 2016-10-13 01:33:27.750 287 12657.85 97.28 54454.55 88888.00 2016-10-13 01:33:27.875 287 12657.90 97.30 54454.55 88888.00 2016-10-13 01:33:28.000 287 12657.88 97.30 54454.53 88888.00 2016-10-13 01:33:28.125 287 12657.80 97.25 54454.53 88888.00 2016-10-13 01:33:28.250 287 12657.77 97.25 54454.55 88888.00 2016-10-13 01:33:28.375 287 12657.80 97.28 54454.53 88888.00 2016-10-13 01:33:28.500 287 12657.83 97.30 54454.55 88888.00 2016-10-13 01:33:28.625 287 12657.80 97.30 54454.55 88888.00 2016-10-13 01:33:28.750 287 12657.83 97.30 54454.55 88888.00 2016-10-13 01:33:28.875 287 12657.83 97.30 54454.55 88888.00 2016-10-13 01:33:29.000 287 12657.77 97.30 54454.55 88888.00 2016-10-13 01:33:29.125 287 12657.70 97.28 54454.55 88888.00 2016-10-13 01:33:29.250 287 12657.70 97.25 54454.55 88888.00 2016-10-13 01:33:29.375 287 12657.77 97.25 54454.57 88888.00 2016-10-13 01:33:29.500 287 12657.73 97.28 54454.55 88888.00 2016-10-13 01:33:29.625 287 12657.65 97.28 54454.55 88888.00 2016-10-13 01:33:29.750 287 12657.70 97.28 54454.53 88888.00 2016-10-13 01:33:29.875 287 12657.83 97.25 54454.55 88888.00 2016-10-13 01:33:30.000 287 12657.75 97.28 54454.50 88888.00 2016-10-13 01:33:30.125 287 12657.65 97.25 54454.50 88888.00 2016-10-13 01:33:30.250 287 12657.62 97.25 54454.53 88888.00 2016-10-13 01:33:30.375 287 12657.73 97.25 54454.53 88888.00 2016-10-13 01:33:30.500 287 12657.73 97.22 54454.53 88888.00 2016-10-13 01:33:30.625 287 12657.70 97.25 54454.50 88888.00 2016-10-13 01:33:30.750 287 12657.62 97.22 54454.53 88888.00 2016-10-13 01:33:30.875 287 12657.58 97.22 54454.55 88888.00 2016-10-13 01:33:31.000 287 12657.58 97.22 54454.53 88888.00 2016-10-13 01:33:31.125 287 12657.70 97.25 54454.55 88888.00 2016-10-13 01:33:31.250 287 12657.75 97.28 54454.55 88888.00 2016-10-13 01:33:31.375 287 12657.77 97.28 54454.53 88888.00 2016-10-13 01:33:31.500 287 12657.80 97.25 54454.55 88888.00 2016-10-13 01:33:31.625 287 12657.77 97.25 54454.53 88888.00 2016-10-13 01:33:31.750 287 12657.77 97.25 54454.55 88888.00 2016-10-13 01:33:31.875 287 12657.75 97.28 54454.55 88888.00 2016-10-13 01:33:32.000 287 12657.67 97.30 54454.57 88888.00 2016-10-13 01:33:32.125 287 12657.65 97.25 54454.53 88888.00 2016-10-13 01:33:32.250 287 12657.62 97.28 54454.55 88888.00 2016-10-13 01:33:32.375 287 12657.62 97.25 54454.55 88888.00 2016-10-13 01:33:32.500 287 12657.62 97.28 54454.55 88888.00 2016-10-13 01:33:32.625 287 12657.67 97.25 54454.55 88888.00 2016-10-13 01:33:32.750 287 12657.70 97.25 54454.53 88888.00 2016-10-13 01:33:32.875 287 12657.65 97.22 54454.53 88888.00 2016-10-13 01:33:33.000 287 12657.62 97.25 54454.53 88888.00 2016-10-13 01:33:33.125 287 12657.60 97.25 54454.53 88888.00 2016-10-13 01:33:33.250 287 12657.65 97.25 54454.53 88888.00 2016-10-13 01:33:33.375 287 12657.65 97.25 54454.53 88888.00 2016-10-13 01:33:33.500 287 12657.65 97.28 54454.55 88888.00 2016-10-13 01:33:33.625 287 12657.67 97.25 54454.55 88888.00 2016-10-13 01:33:33.750 287 12657.67 97.22 54454.53 88888.00 2016-10-13 01:33:33.875 287 12657.65 97.22 54454.53 88888.00 2016-10-13 01:33:34.000 287 12657.58 97.25 54454.53 88888.00 2016-10-13 01:33:34.125 287 12657.58 97.22 54454.53 88888.00 2016-10-13 01:33:34.250 287 12657.55 97.20 54454.55 88888.00 2016-10-13 01:33:34.375 287 12657.52 97.25 54454.55 88888.00 2016-10-13 01:33:34.500 287 12657.55 97.28 54454.55 88888.00 2016-10-13 01:33:34.625 287 12657.58 97.25 54454.55 88888.00 2016-10-13 01:33:34.750 287 12657.60 97.28 54454.55 88888.00 2016-10-13 01:33:34.875 287 12657.60 97.33 54454.55 88888.00 2016-10-13 01:33:35.000 287 12657.55 97.28 54454.55 88888.00 2016-10-13 01:33:35.125 287 12657.55 97.28 54454.55 88888.00 2016-10-13 01:33:35.250 287 12657.62 97.30 54454.55 88888.00 2016-10-13 01:33:35.375 287 12657.65 97.28 54454.55 88888.00 2016-10-13 01:33:35.500 287 12657.65 97.33 54454.55 88888.00 2016-10-13 01:33:35.625 287 12657.60 97.30 54454.53 88888.00 2016-10-13 01:33:35.750 287 12657.58 97.28 54454.50 88888.00 2016-10-13 01:33:35.875 287 12657.55 97.25 54454.53 88888.00 2016-10-13 01:33:36.000 287 12657.58 97.28 54454.53 88888.00 2016-10-13 01:33:36.125 287 12657.58 97.28 54454.53 88888.00 2016-10-13 01:33:36.250 287 12657.48 97.28 54454.53 88888.00 2016-10-13 01:33:36.375 287 12657.50 97.33 54454.55 88888.00 2016-10-13 01:33:36.500 287 12657.45 97.33 54454.55 88888.00 2016-10-13 01:33:36.625 287 12657.50 97.30 54454.55 88888.00 2016-10-13 01:33:36.750 287 12657.52 97.30 54454.55 88888.00 2016-10-13 01:33:36.875 287 12657.52 97.28 54454.55 88888.00 2016-10-13 01:33:37.000 287 12657.50 97.28 54454.55 88888.00 2016-10-13 01:33:37.125 287 12657.50 97.28 54454.55 88888.00 2016-10-13 01:33:37.250 287 12657.48 97.28 54454.57 88888.00 2016-10-13 01:33:37.375 287 12657.52 97.28 54454.55 88888.00 2016-10-13 01:33:37.500 287 12657.52 97.25 54454.55 88888.00 2016-10-13 01:33:37.625 287 12657.58 97.25 54454.55 88888.00 2016-10-13 01:33:37.750 287 12657.58 97.25 54454.55 88888.00 2016-10-13 01:33:37.875 287 12657.55 97.25 54454.55 88888.00 2016-10-13 01:33:38.000 287 12657.52 97.25 54454.55 88888.00 2016-10-13 01:33:38.125 287 12657.55 97.25 54454.57 88888.00 2016-10-13 01:33:38.250 287 12657.50 97.25 54454.57 88888.00 2016-10-13 01:33:38.375 287 12657.48 97.28 54454.57 88888.00 2016-10-13 01:33:38.500 287 12657.48 97.25 54454.57 88888.00 2016-10-13 01:33:38.625 287 12657.52 97.22 54454.55 88888.00 2016-10-13 01:33:38.750 287 12657.52 97.28 54454.55 88888.00 2016-10-13 01:33:38.875 287 12657.52 97.22 54454.55 88888.00 2016-10-13 01:33:39.000 287 12657.50 97.22 54454.57 88888.00 2016-10-13 01:33:39.125 287 12657.48 97.22 54454.60 88888.00 2016-10-13 01:33:39.250 287 12657.52 97.30 54454.57 88888.00 2016-10-13 01:33:39.375 287 12657.52 97.30 54454.55 88888.00 2016-10-13 01:33:39.500 287 12657.52 97.25 54454.57 88888.00 2016-10-13 01:33:39.625 287 12657.48 97.28 54454.57 88888.00 2016-10-13 01:33:39.750 287 12657.45 97.28 54454.55 88888.00 2016-10-13 01:33:39.875 287 12657.42 97.25 54454.57 88888.00 2016-10-13 01:33:40.000 287 12657.40 97.25 54454.55 88888.00 2016-10-13 01:33:40.125 287 12657.45 97.20 54454.55 88888.00 2016-10-13 01:33:40.250 287 12657.42 97.17 54454.55 88888.00 2016-10-13 01:33:40.375 287 12657.42 97.20 54454.57 88888.00 2016-10-13 01:33:40.500 287 12657.42 97.22 54454.57 88888.00 2016-10-13 01:33:40.625 287 12657.40 97.25 54454.57 88888.00 2016-10-13 01:33:40.750 287 12657.42 97.25 54454.57 88888.00 2016-10-13 01:33:40.875 287 12657.50 97.22 54454.57 88888.00 2016-10-13 01:33:41.000 287 12657.50 97.25 54454.57 88888.00 2016-10-13 01:33:41.125 287 12657.45 97.25 54454.60 88888.00 2016-10-13 01:33:41.250 287 12657.45 97.22 54454.60 88888.00 2016-10-13 01:33:41.375 287 12657.48 97.20 54454.57 88888.00 2016-10-13 01:33:41.500 287 12657.48 97.20 54454.60 88888.00 2016-10-13 01:33:41.625 287 12657.42 97.22 54454.60 88888.00 2016-10-13 01:33:41.750 287 12657.42 97.22 54454.60 88888.00 2016-10-13 01:33:41.875 287 12657.48 97.22 54454.60 88888.00 2016-10-13 01:33:42.000 287 12657.50 97.20 54454.60 88888.00 2016-10-13 01:33:42.125 287 12657.45 97.20 54454.57 88888.00 2016-10-13 01:33:42.250 287 12657.40 97.17 54454.60 88888.00 2016-10-13 01:33:42.375 287 12657.38 97.20 54454.60 88888.00 2016-10-13 01:33:42.500 287 12657.48 97.25 54454.62 88888.00 2016-10-13 01:33:42.625 287 12657.50 97.20 54454.60 88888.00 2016-10-13 01:33:42.750 287 12657.55 97.17 54454.57 88888.00 2016-10-13 01:33:42.875 287 12657.58 97.17 54454.57 88888.00 2016-10-13 01:33:43.000 287 12657.52 97.20 54454.60 88888.00 2016-10-13 01:33:43.125 287 12657.50 97.22 54454.62 88888.00 2016-10-13 01:33:43.250 287 12657.40 97.20 54454.62 88888.00 2016-10-13 01:33:43.375 287 12657.40 97.17 54454.62 88888.00 2016-10-13 01:33:43.500 287 12657.38 97.15 54454.60 88888.00 2016-10-13 01:33:43.625 287 12657.38 97.15 54454.60 88888.00 2016-10-13 01:33:43.750 287 12657.40 97.15 54454.60 88888.00 2016-10-13 01:33:43.875 287 12657.40 97.15 54454.60 88888.00 2016-10-13 01:33:44.000 287 12657.40 97.15 54454.60 88888.00 2016-10-13 01:33:44.125 287 12657.48 97.20 54454.60 88888.00 2016-10-13 01:33:44.250 287 12657.40 97.20 54454.60 88888.00 2016-10-13 01:33:44.375 287 12657.35 97.12 54454.62 88888.00 2016-10-13 01:33:44.500 287 12657.35 97.15 54454.60 88888.00 2016-10-13 01:33:44.625 287 12657.33 97.15 54454.60 88888.00 2016-10-13 01:33:44.750 287 12657.42 97.15 54454.57 88888.00 2016-10-13 01:33:44.875 287 12657.42 97.17 54454.57 88888.00 2016-10-13 01:33:45.000 287 12657.35 97.17 54454.57 88888.00 2016-10-13 01:33:45.125 287 12657.40 97.17 54454.60 88888.00 2016-10-13 01:33:45.250 287 12657.30 97.17 54454.60 88888.00 2016-10-13 01:33:45.375 287 12657.33 97.17 54454.57 88888.00 2016-10-13 01:33:45.500 287 12657.33 97.15 54454.57 88888.00 2016-10-13 01:33:45.625 287 12657.33 97.17 54454.60 88888.00 2016-10-13 01:33:45.750 287 12657.33 97.15 54454.57 88888.00 2016-10-13 01:33:45.875 287 12657.33 97.15 54454.57 88888.00 2016-10-13 01:33:46.000 287 12657.27 97.15 54454.55 88888.00 2016-10-13 01:33:46.125 287 12657.20 97.12 54454.60 88888.00 2016-10-13 01:33:46.250 287 12657.20 97.12 54454.60 88888.00 2016-10-13 01:33:46.375 287 12657.25 97.12 54454.60 88888.00 2016-10-13 01:33:46.500 287 12657.23 97.10 54454.62 88888.00 2016-10-13 01:33:46.625 287 12657.20 97.10 54454.62 88888.00 2016-10-13 01:33:46.750 287 12657.23 97.12 54454.60 88888.00 2016-10-13 01:33:46.875 287 12657.27 97.12 54454.60 88888.00 2016-10-13 01:33:47.000 287 12657.25 97.10 54454.57 88888.00 2016-10-13 01:33:47.125 287 12657.23 97.08 54454.60 88888.00 2016-10-13 01:33:47.250 287 12657.20 97.08 54454.60 88888.00 2016-10-13 01:33:47.375 287 12657.23 97.10 54454.60 88888.00 2016-10-13 01:33:47.500 287 12657.20 97.08 54454.60 88888.00 2016-10-13 01:33:47.625 287 12657.17 97.12 54454.62 88888.00 2016-10-13 01:33:47.750 287 12657.20 97.12 54454.62 88888.00 2016-10-13 01:33:47.875 287 12657.20 97.10 54454.60 88888.00 2016-10-13 01:33:48.000 287 12657.17 97.08 54454.60 88888.00 2016-10-13 01:33:48.125 287 12657.12 97.05 54454.60 88888.00 2016-10-13 01:33:48.250 287 12657.08 97.05 54454.62 88888.00 2016-10-13 01:33:48.375 287 12657.12 97.03 54454.62 88888.00 2016-10-13 01:33:48.500 287 12657.17 97.03 54454.60 88888.00 2016-10-13 01:33:48.625 287 12657.17 97.05 54454.60 88888.00 2016-10-13 01:33:48.750 287 12657.17 97.03 54454.62 88888.00 2016-10-13 01:33:48.875 287 12657.12 97.05 54454.62 88888.00 2016-10-13 01:33:49.000 287 12657.15 97.03 54454.62 88888.00 2016-10-13 01:33:49.125 287 12657.20 97.08 54454.62 88888.00 2016-10-13 01:33:49.250 287 12657.20 97.08 54454.65 88888.00 2016-10-13 01:33:49.375 287 12657.15 97.05 54454.62 88888.00 2016-10-13 01:33:49.500 287 12657.15 97.05 54454.62 88888.00 2016-10-13 01:33:49.625 287 12657.17 97.08 54454.62 88888.00 2016-10-13 01:33:49.750 287 12657.17 97.05 54454.60 88888.00 2016-10-13 01:33:49.875 287 12657.15 97.00 54454.60 88888.00 2016-10-13 01:33:50.000 287 12657.17 97.05 54454.60 88888.00 2016-10-13 01:33:50.125 287 12657.17 97.05 54454.60 88888.00 2016-10-13 01:33:50.250 287 12657.15 97.05 54454.62 88888.00 2016-10-13 01:33:50.375 287 12657.20 97.05 54454.60 88888.00 2016-10-13 01:33:50.500 287 12657.23 97.03 54454.57 88888.00 2016-10-13 01:33:50.625 287 12657.17 97.03 54454.55 88888.00 2016-10-13 01:33:50.750 287 12657.10 97.00 54454.57 88888.00 2016-10-13 01:33:50.875 287 12657.17 97.03 54454.62 88888.00 2016-10-13 01:33:51.000 287 12657.17 97.05 54454.62 88888.00 2016-10-13 01:33:51.125 287 12657.15 97.05 54454.60 88888.00 2016-10-13 01:33:51.250 287 12657.12 97.00 54454.60 88888.00 2016-10-13 01:33:51.375 287 12657.20 97.05 54454.62 88888.00 2016-10-13 01:33:51.500 287 12657.15 97.03 54454.62 88888.00 2016-10-13 01:33:51.625 287 12657.02 97.00 54454.60 88888.00 2016-10-13 01:33:51.750 287 12657.05 97.03 54454.62 88888.00 2016-10-13 01:33:51.875 287 12657.10 97.05 54454.65 88888.00 2016-10-13 01:33:52.000 287 12657.10 97.03 54454.65 88888.00 2016-10-13 01:33:52.125 287 12657.02 97.00 54454.68 88888.00 2016-10-13 01:33:52.250 287 12657.00 97.00 54454.65 88888.00 2016-10-13 01:33:52.375 287 12657.08 97.00 54454.65 88888.00 2016-10-13 01:33:52.500 287 12657.08 97.03 54454.65 88888.00 2016-10-13 01:33:52.625 287 12657.05 97.03 54454.68 88888.00 2016-10-13 01:33:52.750 287 12657.02 97.05 54454.68 88888.00 2016-10-13 01:33:52.875 287 12657.05 97.05 54454.68 88888.00 2016-10-13 01:33:53.000 287 12657.08 97.05 54454.68 88888.00 2016-10-13 01:33:53.125 287 12657.00 97.03 54454.65 88888.00 2016-10-13 01:33:53.250 287 12656.98 96.97 54454.65 88888.00 2016-10-13 01:33:53.375 287 12656.98 97.00 54454.65 88888.00 2016-10-13 01:33:53.500 287 12656.98 97.03 54454.68 88888.00 2016-10-13 01:33:53.625 287 12657.00 97.03 54454.65 88888.00 2016-10-13 01:33:53.750 287 12657.02 97.03 54454.68 88888.00 2016-10-13 01:33:53.875 287 12657.05 97.00 54454.70 88888.00 2016-10-13 01:33:54.000 287 12657.00 97.03 54454.65 88888.00 2016-10-13 01:33:54.125 287 12657.05 97.00 54454.65 88888.00 2016-10-13 01:33:54.250 287 12657.02 97.00 54454.68 88888.00 2016-10-13 01:33:54.375 287 12657.02 97.00 54454.65 88888.00 2016-10-13 01:33:54.500 287 12657.08 97.03 54454.65 88888.00 2016-10-13 01:33:54.625 287 12657.10 97.03 54454.65 88888.00 2016-10-13 01:33:54.750 287 12657.10 96.97 54454.65 88888.00 2016-10-13 01:33:54.875 287 12657.08 97.00 54454.68 88888.00 2016-10-13 01:33:55.000 287 12657.05 96.97 54454.65 88888.00 2016-10-13 01:33:55.125 287 12657.02 96.97 54454.65 88888.00 2016-10-13 01:33:55.250 287 12657.00 96.97 54454.65 88888.00 2016-10-13 01:33:55.375 287 12656.98 96.95 54454.65 88888.00 2016-10-13 01:33:55.500 287 12657.08 96.97 54454.65 88888.00 2016-10-13 01:33:55.625 287 12657.12 97.03 54454.68 88888.00 2016-10-13 01:33:55.750 287 12657.10 97.03 54454.68 88888.00 2016-10-13 01:33:55.875 287 12657.02 96.95 54454.65 88888.00 2016-10-13 01:33:56.000 287 12657.02 96.97 54454.65 88888.00 2016-10-13 01:33:56.125 287 12657.00 97.00 54454.68 88888.00 2016-10-13 01:33:56.250 287 12656.98 96.97 54454.68 88888.00 2016-10-13 01:33:56.375 287 12657.02 96.97 54454.65 88888.00 2016-10-13 01:33:56.500 287 12657.10 96.97 54454.65 88888.00 2016-10-13 01:33:56.625 287 12657.12 97.00 54454.65 88888.00 2016-10-13 01:33:56.750 287 12657.05 97.03 54454.68 88888.00 2016-10-13 01:33:56.875 287 12657.08 97.00 54454.68 88888.00 2016-10-13 01:33:57.000 287 12657.10 97.00 54454.68 88888.00 2016-10-13 01:33:57.125 287 12657.02 96.97 54454.68 88888.00 2016-10-13 01:33:57.250 287 12656.92 97.00 54454.68 88888.00 2016-10-13 01:33:57.375 287 12656.95 97.00 54454.70 88888.00 2016-10-13 01:33:57.500 287 12656.95 97.00 54454.70 88888.00 2016-10-13 01:33:57.625 287 12656.98 97.00 54454.70 88888.00 2016-10-13 01:33:57.750 287 12657.02 97.00 54454.68 88888.00 2016-10-13 01:33:57.875 287 12657.02 97.05 54454.68 88888.00 2016-10-13 01:33:58.000 287 12657.00 97.05 54454.65 88888.00 2016-10-13 01:33:58.125 287 12656.98 97.03 54454.65 88888.00 2016-10-13 01:33:58.250 287 12656.95 97.00 54454.70 88888.00 2016-10-13 01:33:58.375 287 12657.00 97.03 54454.70 88888.00 2016-10-13 01:33:58.500 287 12657.05 97.00 54454.70 88888.00 2016-10-13 01:33:58.625 287 12657.00 97.03 54454.68 88888.00 2016-10-13 01:33:58.750 287 12657.00 97.03 54454.68 88888.00 2016-10-13 01:33:58.875 287 12656.98 97.03 54454.65 88888.00 2016-10-13 01:33:59.000 287 12656.95 97.03 54454.65 88888.00 2016-10-13 01:33:59.125 287 12656.98 97.05 54454.65 88888.00 2016-10-13 01:33:59.250 287 12656.92 97.05 54454.68 88888.00 2016-10-13 01:33:59.375 287 12656.95 97.08 54454.70 88888.00 2016-10-13 01:33:59.500 287 12656.98 97.08 54454.70 88888.00 2016-10-13 01:33:59.625 287 12656.95 97.08 54454.68 88888.00 2016-10-13 01:33:59.750 287 12656.95 97.03 54454.65 88888.00 2016-10-13 01:33:59.875 287 12656.90 97.03 54454.65 88888.00 2016-10-13 01:34:00.000 287 12656.88 97.03 54454.65 88888.00 2016-10-13 01:34:00.125 287 12656.90 97.05 54454.68 88888.00 2016-10-13 01:34:00.250 287 12656.95 97.05 54454.68 88888.00 2016-10-13 01:34:00.375 287 12657.02 97.10 54454.68 88888.00 2016-10-13 01:34:00.500 287 12657.00 97.08 54454.68 88888.00 2016-10-13 01:34:00.625 287 12656.98 97.08 54454.68 88888.00 2016-10-13 01:34:00.750 287 12657.00 97.08 54454.70 88888.00 2016-10-13 01:34:00.875 287 12657.00 97.08 54454.68 88888.00 2016-10-13 01:34:01.000 287 12657.00 97.05 54454.68 88888.00 2016-10-13 01:34:01.125 287 12657.02 97.08 54454.68 88888.00 2016-10-13 01:34:01.250 287 12656.98 97.05 54454.70 88888.00 2016-10-13 01:34:01.375 287 12657.00 97.05 54454.68 88888.00 2016-10-13 01:34:01.500 287 12656.98 97.05 54454.68 88888.00 2016-10-13 01:34:01.625 287 12656.92 97.08 54454.68 88888.00 2016-10-13 01:34:01.750 287 12656.95 97.08 54454.68 88888.00 2016-10-13 01:34:01.875 287 12656.98 97.12 54454.68 88888.00 2016-10-13 01:34:02.000 287 12657.00 97.08 54454.65 88888.00 2016-10-13 01:34:02.125 287 12656.98 97.10 54454.62 88888.00 2016-10-13 01:34:02.250 287 12657.02 97.10 54454.65 88888.00 2016-10-13 01:34:02.375 287 12657.05 97.10 54454.68 88888.00 2016-10-13 01:34:02.500 287 12656.95 97.10 54454.68 88888.00 2016-10-13 01:34:02.625 287 12656.83 97.12 54454.68 88888.00 2016-10-13 01:34:02.750 287 12656.83 97.15 54454.68 88888.00 2016-10-13 01:34:02.875 287 12656.88 97.12 54454.65 88888.00 2016-10-13 01:34:03.000 287 12656.90 97.10 54454.62 88888.00 2016-10-13 01:34:03.125 287 12656.92 97.12 54454.65 88888.00 2016-10-13 01:34:03.250 287 12656.90 97.12 54454.68 88888.00 2016-10-13 01:34:03.375 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:03.500 287 12656.80 97.10 54454.68 88888.00 2016-10-13 01:34:03.625 287 12656.83 97.12 54454.68 88888.00 2016-10-13 01:34:03.750 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:03.875 287 12656.80 97.10 54454.65 88888.00 2016-10-13 01:34:04.000 287 12656.73 97.08 54454.65 88888.00 2016-10-13 01:34:04.125 287 12656.73 97.10 54454.68 88888.00 2016-10-13 01:34:04.250 287 12656.77 97.10 54454.65 88888.00 2016-10-13 01:34:04.375 287 12656.83 97.10 54454.65 88888.00 2016-10-13 01:34:04.500 287 12656.85 97.10 54454.65 88888.00 2016-10-13 01:34:04.625 287 12656.83 97.10 54454.62 88888.00 2016-10-13 01:34:04.750 287 12656.83 97.12 54454.65 88888.00 2016-10-13 01:34:04.875 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:05.000 287 12656.88 97.12 54454.65 88888.00 2016-10-13 01:34:05.125 287 12656.85 97.12 54454.65 88888.00 2016-10-13 01:34:05.250 287 12656.88 97.08 54454.68 88888.00 2016-10-13 01:34:05.375 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:05.500 287 12656.77 97.10 54454.68 88888.00 2016-10-13 01:34:05.625 287 12656.77 97.10 54454.68 88888.00 2016-10-13 01:34:05.750 287 12656.77 97.12 54454.68 88888.00 2016-10-13 01:34:05.875 287 12656.77 97.12 54454.68 88888.00 2016-10-13 01:34:06.000 287 12656.80 97.12 54454.68 88888.00 2016-10-13 01:34:06.125 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:06.250 287 12656.90 97.15 54454.70 88888.00 2016-10-13 01:34:06.375 287 12656.90 97.15 54454.68 88888.00 2016-10-13 01:34:06.500 287 12656.85 97.15 54454.68 88888.00 2016-10-13 01:34:06.625 287 12656.90 97.15 54454.68 88888.00 2016-10-13 01:34:06.750 287 12656.90 97.12 54454.65 88888.00 2016-10-13 01:34:06.875 287 12656.88 97.10 54454.65 88888.00 2016-10-13 01:34:07.000 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:07.125 287 12656.85 97.12 54454.68 88888.00 2016-10-13 01:34:07.250 287 12656.83 97.10 54454.68 88888.00 2016-10-13 01:34:07.375 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:07.500 287 12656.88 97.12 54454.65 88888.00 2016-10-13 01:34:07.625 287 12656.90 97.15 54454.68 88888.00 2016-10-13 01:34:07.750 287 12656.92 97.15 54454.70 88888.00 2016-10-13 01:34:07.875 287 12656.90 97.10 54454.70 88888.00 2016-10-13 01:34:08.000 287 12656.88 97.12 54454.70 88888.00 2016-10-13 01:34:08.125 287 12656.88 97.15 54454.70 88888.00 2016-10-13 01:34:08.250 287 12656.85 97.10 54454.70 88888.00 2016-10-13 01:34:08.375 287 12656.85 97.10 54454.70 88888.00 2016-10-13 01:34:08.500 287 12656.88 97.15 54454.68 88888.00 2016-10-13 01:34:08.625 287 12656.85 97.12 54454.65 88888.00 2016-10-13 01:34:08.750 287 12656.83 97.10 54454.65 88888.00 2016-10-13 01:34:08.875 287 12656.85 97.12 54454.68 88888.00 2016-10-13 01:34:09.000 287 12656.83 97.10 54454.68 88888.00 2016-10-13 01:34:09.125 287 12656.77 97.12 54454.70 88888.00 2016-10-13 01:34:09.250 287 12656.77 97.08 54454.70 88888.00 2016-10-13 01:34:09.375 287 12656.85 97.10 54454.68 88888.00 2016-10-13 01:34:09.500 287 12656.95 97.12 54454.68 88888.00 2016-10-13 01:34:09.625 287 12656.95 97.10 54454.68 88888.00 2016-10-13 01:34:09.750 287 12656.90 97.12 54454.68 88888.00 2016-10-13 01:34:09.875 287 12656.85 97.12 54454.68 88888.00 2016-10-13 01:34:10.000 287 12656.88 97.10 54454.68 88888.00 2016-10-13 01:34:10.125 287 12656.85 97.12 54454.68 88888.00 2016-10-13 01:34:10.250 287 12656.85 97.12 54454.68 88888.00 2016-10-13 01:34:10.375 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:10.500 287 12656.85 97.12 54454.68 88888.00 2016-10-13 01:34:10.625 287 12656.80 97.12 54454.68 88888.00 2016-10-13 01:34:10.750 287 12656.83 97.10 54454.68 88888.00 2016-10-13 01:34:10.875 287 12656.88 97.15 54454.68 88888.00 2016-10-13 01:34:11.000 287 12656.88 97.17 54454.70 88888.00 2016-10-13 01:34:11.125 287 12656.85 97.12 54454.70 88888.00 2016-10-13 01:34:11.250 287 12656.85 97.12 54454.68 88888.00 2016-10-13 01:34:11.375 287 12656.92 97.15 54454.68 88888.00 2016-10-13 01:34:11.500 287 12657.00 97.15 54454.70 88888.00 2016-10-13 01:34:11.625 287 12656.98 97.12 54454.70 88888.00 2016-10-13 01:34:11.750 287 12656.95 97.12 54454.65 88888.00 2016-10-13 01:34:11.875 287 12656.92 97.10 54454.65 88888.00 2016-10-13 01:34:12.000 287 12656.92 97.10 54454.65 88888.00 2016-10-13 01:34:12.125 287 12656.92 97.05 54454.65 88888.00 2016-10-13 01:34:12.250 287 12656.90 97.10 54454.68 88888.00 2016-10-13 01:34:12.375 287 12656.90 97.15 54454.65 88888.00 2016-10-13 01:34:12.500 287 12656.90 97.15 54454.65 88888.00 2016-10-13 01:34:12.625 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:12.750 287 12656.83 97.10 54454.65 88888.00 2016-10-13 01:34:12.875 287 12656.85 97.08 54454.68 88888.00 2016-10-13 01:34:13.000 287 12656.90 97.12 54454.68 88888.00 2016-10-13 01:34:13.125 287 12656.88 97.08 54454.65 88888.00 2016-10-13 01:34:13.250 287 12656.85 97.08 54454.68 88888.00 2016-10-13 01:34:13.375 287 12656.88 97.12 54454.68 88888.00 2016-10-13 01:34:13.500 287 12656.85 97.10 54454.65 88888.00 2016-10-13 01:34:13.625 287 12656.80 97.10 54454.65 88888.00 2016-10-13 01:34:13.750 287 12656.83 97.10 54454.65 88888.00 2016-10-13 01:34:13.875 287 12656.85 97.12 54454.65 88888.00 2016-10-13 01:34:14.000 287 12656.85 97.12 54454.65 88888.00 2016-10-13 01:34:14.125 287 12656.85 97.15 54454.65 88888.00 2016-10-13 01:34:14.250 287 12656.80 97.08 54454.65 88888.00 2016-10-13 01:34:14.375 287 12656.77 97.10 54454.65 88888.00 2016-10-13 01:34:14.500 287 12656.75 97.10 54454.65 88888.00 2016-10-13 01:34:14.625 287 12656.73 97.10 54454.62 88888.00 2016-10-13 01:34:14.750 287 12656.75 97.08 54454.62 88888.00 2016-10-13 01:34:14.875 287 12656.77 97.08 54454.62 88888.00 2016-10-13 01:34:15.000 287 12656.85 97.08 54454.65 88888.00 2016-10-13 01:34:15.125 287 12656.83 97.08 54454.62 88888.00 2016-10-13 01:34:15.250 287 12656.83 97.08 54454.62 88888.00 2016-10-13 01:34:15.375 287 12656.85 97.05 54454.62 88888.00 2016-10-13 01:34:15.500 287 12656.85 97.08 54454.65 88888.00 2016-10-13 01:34:15.625 287 12656.83 97.10 54454.62 88888.00 2016-10-13 01:34:15.750 287 12656.83 97.12 54454.62 88888.00 2016-10-13 01:34:15.875 287 12656.85 97.12 54454.62 88888.00 2016-10-13 01:34:16.000 287 12656.80 97.10 54454.62 88888.00 2016-10-13 01:34:16.125 287 12656.80 97.10 54454.60 88888.00 2016-10-13 01:34:16.250 287 12656.80 97.10 54454.62 88888.00 2016-10-13 01:34:16.375 287 12656.85 97.12 54454.60 88888.00 2016-10-13 01:34:16.500 287 12656.83 97.12 54454.62 88888.00 2016-10-13 01:34:16.625 287 12656.77 97.15 54454.60 88888.00 2016-10-13 01:34:16.750 287 12656.80 97.15 54454.60 88888.00 2016-10-13 01:34:16.875 287 12656.85 97.12 54454.60 88888.00 2016-10-13 01:34:17.000 287 12656.95 97.15 54454.60 88888.00 2016-10-13 01:34:17.125 287 12656.98 97.12 54454.60 88888.00 2016-10-13 01:34:17.250 287 12656.95 97.12 54454.62 88888.00 2016-10-13 01:34:17.375 287 12656.95 97.15 54454.60 88888.00 2016-10-13 01:34:17.500 287 12656.92 97.15 54454.60 88888.00 2016-10-13 01:34:17.625 287 12656.95 97.15 54454.57 88888.00 2016-10-13 01:34:17.750 287 12656.98 97.15 54454.57 88888.00 2016-10-13 01:34:17.875 287 12656.98 97.17 54454.62 88888.00 2016-10-13 01:34:18.000 287 12656.90 97.17 54454.60 88888.00 2016-10-13 01:34:18.125 287 12656.92 97.17 54454.60 88888.00 2016-10-13 01:34:18.250 287 12656.92 97.20 54454.57 88888.00 2016-10-13 01:34:18.375 287 12656.85 97.20 54454.62 88888.00 2016-10-13 01:34:18.500 287 12656.85 97.20 54454.65 88888.00 2016-10-13 01:34:18.625 287 12656.90 97.20 54454.62 88888.00 2016-10-13 01:34:18.750 287 12656.90 97.22 54454.60 88888.00 2016-10-13 01:34:18.875 287 12656.90 97.17 54454.60 88888.00 2016-10-13 01:34:19.000 287 12656.95 97.17 54454.55 88888.00 2016-10-13 01:34:19.125 287 12656.92 97.17 54454.60 88888.00 2016-10-13 01:34:19.250 287 12656.85 97.17 54454.62 88888.00 2016-10-13 01:34:19.375 287 12656.85 97.15 54454.60 88888.00 2016-10-13 01:34:19.500 287 12656.88 97.17 54454.60 88888.00 2016-10-13 01:34:19.625 287 12656.85 97.12 54454.60 88888.00 2016-10-13 01:34:19.750 287 12656.88 97.17 54454.60 88888.00 2016-10-13 01:34:19.875 287 12656.90 97.20 54454.62 88888.00 2016-10-13 01:34:20.000 287 12656.90 97.17 54454.60 88888.00 2016-10-13 01:34:20.125 287 12656.92 97.20 54454.60 88888.00 2016-10-13 01:34:20.250 287 12656.90 97.17 54454.65 88888.00 2016-10-13 01:34:20.375 287 12656.92 97.22 54454.60 88888.00 2016-10-13 01:34:20.500 287 12656.92 97.22 54454.62 88888.00 2016-10-13 01:34:20.625 287 12656.95 97.25 54454.62 88888.00 2016-10-13 01:34:20.750 287 12656.95 97.22 54454.60 88888.00 2016-10-13 01:34:20.875 287 12656.98 97.25 54454.57 88888.00 2016-10-13 01:34:21.000 287 12657.00 97.22 54454.60 88888.00 2016-10-13 01:34:21.125 287 12657.00 97.22 54454.57 88888.00 2016-10-13 01:34:21.250 287 12656.88 97.22 54454.57 88888.00 2016-10-13 01:34:21.375 287 12656.88 97.22 54454.55 88888.00 2016-10-13 01:34:21.500 287 12656.95 97.25 54454.57 88888.00 2016-10-13 01:34:21.625 287 12656.98 97.30 54454.60 88888.00 2016-10-13 01:34:21.750 287 12656.92 97.30 54454.60 88888.00 2016-10-13 01:34:21.875 287 12656.85 97.28 54454.60 88888.00 2016-10-13 01:34:22.000 287 12656.88 97.25 54454.60 88888.00 2016-10-13 01:34:22.125 287 12656.92 97.25 54454.60 88888.00 2016-10-13 01:34:22.250 287 12656.88 97.22 54454.57 88888.00 2016-10-13 01:34:22.375 287 12656.88 97.25 54454.57 88888.00 2016-10-13 01:34:22.500 287 12656.90 97.30 54454.60 88888.00 2016-10-13 01:34:22.625 287 12656.90 97.25 54454.57 88888.00 2016-10-13 01:34:22.750 287 12656.92 97.25 54454.57 88888.00 2016-10-13 01:34:22.875 287 12656.92 97.25 54454.60 88888.00 2016-10-13 01:34:23.000 287 12656.92 97.28 54454.57 88888.00 2016-10-13 01:34:23.125 287 12656.90 97.28 54454.55 88888.00 2016-10-13 01:34:23.250 287 12656.88 97.28 54454.57 88888.00 2016-10-13 01:34:23.375 287 12656.90 97.28 54454.55 88888.00 2016-10-13 01:34:23.500 287 12656.90 97.30 54454.55 88888.00 2016-10-13 01:34:23.625 287 12656.95 97.30 54454.55 88888.00 2016-10-13 01:34:23.750 287 12656.98 97.30 54454.57 88888.00 2016-10-13 01:34:23.875 287 12656.95 97.28 54454.55 88888.00 2016-10-13 01:34:24.000 287 12656.90 97.25 54454.55 88888.00 2016-10-13 01:34:24.125 287 12656.85 97.28 54454.55 88888.00 2016-10-13 01:34:24.250 287 12656.83 97.33 54454.55 88888.00 2016-10-13 01:34:24.375 287 12656.88 97.33 54454.55 88888.00 2016-10-13 01:34:24.500 287 12656.92 97.30 54454.57 88888.00 2016-10-13 01:34:24.625 287 12656.90 97.30 54454.55 88888.00 2016-10-13 01:34:24.750 287 12656.88 97.35 54454.57 88888.00 2016-10-13 01:34:24.875 287 12656.92 97.33 54454.57 88888.00 2016-10-13 01:34:25.000 287 12656.92 97.33 54454.57 88888.00 2016-10-13 01:34:25.125 287 12656.88 97.33 54454.60 88888.00 2016-10-13 01:34:25.250 287 12656.80 97.35 54454.57 88888.00 2016-10-13 01:34:25.375 287 12656.83 97.35 54454.57 88888.00 2016-10-13 01:34:25.500 287 12656.88 97.35 54454.55 88888.00 2016-10-13 01:34:25.625 287 12656.88 97.35 54454.55 88888.00 2016-10-13 01:34:25.750 287 12656.92 97.38 54454.55 88888.00 2016-10-13 01:34:25.875 287 12656.95 97.38 54454.57 88888.00 2016-10-13 01:34:26.000 287 12656.95 97.40 54454.55 88888.00 2016-10-13 01:34:26.125 287 12656.95 97.38 54454.57 88888.00 2016-10-13 01:34:26.250 287 12656.92 97.38 54454.57 88888.00 2016-10-13 01:34:26.375 287 12656.92 97.38 54454.57 88888.00 2016-10-13 01:34:26.500 287 12656.92 97.40 54454.55 88888.00 2016-10-13 01:34:26.625 287 12656.88 97.40 54454.55 88888.00 2016-10-13 01:34:26.750 287 12656.88 97.38 54454.57 88888.00 2016-10-13 01:34:26.875 287 12656.90 97.38 54454.57 88888.00 2016-10-13 01:34:27.000 287 12656.92 97.33 54454.55 88888.00 2016-10-13 01:34:27.125 287 12656.88 97.35 54454.57 88888.00 2016-10-13 01:34:27.250 287 12656.83 97.35 54454.55 88888.00 2016-10-13 01:34:27.375 287 12656.83 97.35 54454.55 88888.00 2016-10-13 01:34:27.500 287 12656.83 97.35 54454.55 88888.00 2016-10-13 01:34:27.625 287 12656.83 97.40 54454.57 88888.00 2016-10-13 01:34:27.750 287 12656.85 97.42 54454.57 88888.00 2016-10-13 01:34:27.875 287 12656.88 97.40 54454.57 88888.00 2016-10-13 01:34:28.000 287 12656.85 97.38 54454.55 88888.00 2016-10-13 01:34:28.125 287 12656.85 97.38 54454.57 88888.00 2016-10-13 01:34:28.250 287 12656.90 97.38 54454.55 88888.00 2016-10-13 01:34:28.375 287 12656.90 97.38 54454.53 88888.00 2016-10-13 01:34:28.500 287 12656.85 97.38 54454.55 88888.00 2016-10-13 01:34:28.625 287 12656.83 97.40 54454.57 88888.00 2016-10-13 01:34:28.750 287 12656.85 97.42 54454.55 88888.00 2016-10-13 01:34:28.875 287 12656.85 97.40 54454.55 88888.00 2016-10-13 01:34:29.000 287 12656.83 97.40 54454.55 88888.00 2016-10-13 01:34:29.125 287 12656.85 97.42 54454.53 88888.00 2016-10-13 01:34:29.250 287 12656.90 97.45 54454.57 88888.00 2016-10-13 01:34:29.375 287 12656.88 97.42 54454.57 88888.00 2016-10-13 01:34:29.500 287 12656.80 97.38 54454.57 88888.00 2016-10-13 01:34:29.625 287 12656.83 97.42 54454.60 88888.00 2016-10-13 01:34:29.750 287 12656.85 97.42 54454.57 88888.00 2016-10-13 01:34:29.875 287 12656.80 97.42 54454.57 88888.00 2016-10-13 01:34:30.000 287 12656.80 97.40 54454.55 88888.00 2016-10-13 01:34:30.125 287 12656.80 97.42 54454.55 88888.00 2016-10-13 01:34:30.250 287 12656.77 97.45 54454.55 88888.00 2016-10-13 01:34:30.375 287 12656.77 97.45 54454.53 88888.00 2016-10-13 01:34:30.500 287 12656.80 97.45 54454.53 88888.00 2016-10-13 01:34:30.625 287 12656.85 97.45 54454.55 88888.00 2016-10-13 01:34:30.750 287 12656.80 97.45 54454.57 88888.00 2016-10-13 01:34:30.875 287 12656.83 97.47 54454.55 88888.00 2016-10-13 01:34:31.000 287 12656.88 97.47 54454.55 88888.00 2016-10-13 01:34:31.125 287 12656.88 97.50 54454.55 88888.00 2016-10-13 01:34:31.250 287 12656.83 97.45 54454.57 88888.00 2016-10-13 01:34:31.375 287 12656.85 97.45 54454.55 88888.00 2016-10-13 01:34:31.500 287 12656.83 97.45 54454.53 88888.00 2016-10-13 01:34:31.625 287 12656.85 97.45 54454.55 88888.00 2016-10-13 01:34:31.750 287 12656.85 97.50 54454.57 88888.00 2016-10-13 01:34:31.875 287 12656.88 97.50 54454.57 88888.00 2016-10-13 01:34:32.000 287 12656.85 97.47 54454.57 88888.00 2016-10-13 01:34:32.125 287 12656.77 97.47 54454.57 88888.00 2016-10-13 01:34:32.250 287 12656.77 97.53 54454.57 88888.00 2016-10-13 01:34:32.375 287 12656.77 97.53 54454.57 88888.00 2016-10-13 01:34:32.500 287 12656.75 97.50 54454.57 88888.00 2016-10-13 01:34:32.625 287 12656.77 97.53 54454.57 88888.00 2016-10-13 01:34:32.750 287 12656.70 97.53 54454.55 88888.00 2016-10-13 01:34:32.875 287 12656.67 97.53 54454.55 88888.00 2016-10-13 01:34:33.000 287 12656.73 97.50 54454.53 88888.00 2016-10-13 01:34:33.125 287 12656.75 97.53 54454.55 88888.00 2016-10-13 01:34:33.250 287 12656.73 97.50 54454.55 88888.00 2016-10-13 01:34:33.375 287 12656.75 97.50 54454.55 88888.00 2016-10-13 01:34:33.500 287 12656.75 97.53 54454.55 88888.00 2016-10-13 01:34:33.625 287 12656.75 97.53 54454.57 88888.00 2016-10-13 01:34:33.750 287 12656.73 97.53 54454.57 88888.00 2016-10-13 01:34:33.875 287 12656.73 97.50 54454.55 88888.00 2016-10-13 01:34:34.000 287 12656.73 97.53 54454.55 88888.00 2016-10-13 01:34:34.125 287 12656.73 97.53 54454.57 88888.00 2016-10-13 01:34:34.250 287 12656.73 97.53 54454.60 88888.00 2016-10-13 01:34:34.375 287 12656.70 97.53 54454.57 88888.00 2016-10-13 01:34:34.500 287 12656.67 97.53 54454.55 88888.00 2016-10-13 01:34:34.625 287 12656.70 97.55 54454.57 88888.00 2016-10-13 01:34:34.750 287 12656.75 97.53 54454.57 88888.00 2016-10-13 01:34:34.875 287 12656.67 97.53 54454.60 88888.00 2016-10-13 01:34:35.000 287 12656.60 97.53 54454.57 88888.00 2016-10-13 01:34:35.125 287 12656.65 97.55 54454.57 88888.00 2016-10-13 01:34:35.250 287 12656.67 97.55 54454.55 88888.00 2016-10-13 01:34:35.375 287 12656.70 97.58 54454.55 88888.00 2016-10-13 01:34:35.500 287 12656.70 97.53 54454.57 88888.00 2016-10-13 01:34:35.625 287 12656.73 97.53 54454.55 88888.00 2016-10-13 01:34:35.750 287 12656.73 97.53 54454.55 88888.00 2016-10-13 01:34:35.875 287 12656.67 97.53 54454.55 88888.00 2016-10-13 01:34:36.000 287 12656.70 97.50 54454.55 88888.00 2016-10-13 01:34:36.125 287 12656.77 97.50 54454.57 88888.00 2016-10-13 01:34:36.250 287 12656.75 97.47 54454.57 88888.00 2016-10-13 01:34:36.375 287 12656.73 97.47 54454.57 88888.00 2016-10-13 01:34:36.500 287 12656.70 97.50 54454.55 88888.00 2016-10-13 01:34:36.625 287 12656.73 97.50 54454.55 88888.00 2016-10-13 01:34:36.750 287 12656.73 97.53 54454.55 88888.00 2016-10-13 01:34:36.875 287 12656.70 97.53 54454.57 88888.00 2016-10-13 01:34:37.000 287 12656.70 97.53 54454.55 88888.00 2016-10-13 01:34:37.125 287 12656.75 97.55 54454.53 88888.00 2016-10-13 01:34:37.250 287 12656.67 97.53 54454.53 88888.00 2016-10-13 01:34:37.375 287 12656.67 97.53 54454.53 88888.00 2016-10-13 01:34:37.500 287 12656.70 97.53 54454.55 88888.00 2016-10-13 01:34:37.625 287 12656.67 97.53 54454.55 88888.00 2016-10-13 01:34:37.750 287 12656.65 97.50 54454.53 88888.00 2016-10-13 01:34:37.875 287 12656.60 97.47 54454.53 88888.00 2016-10-13 01:34:38.000 287 12656.58 97.50 54454.53 88888.00 2016-10-13 01:34:38.125 287 12656.60 97.50 54454.55 88888.00 2016-10-13 01:34:38.250 287 12656.65 97.50 54454.55 88888.00 2016-10-13 01:34:38.375 287 12656.62 97.47 54454.53 88888.00 2016-10-13 01:34:38.500 287 12656.55 97.47 54454.53 88888.00 2016-10-13 01:34:38.625 287 12656.52 97.50 54454.55 88888.00 2016-10-13 01:34:38.750 287 12656.55 97.50 54454.55 88888.00 2016-10-13 01:34:38.875 287 12656.55 97.50 54454.53 88888.00 2016-10-13 01:34:39.000 287 12656.55 97.47 54454.55 88888.00 2016-10-13 01:34:39.125 287 12656.60 97.47 54454.55 88888.00 2016-10-13 01:34:39.250 287 12656.55 97.45 54454.55 88888.00 2016-10-13 01:34:39.375 287 12656.55 97.45 54454.55 88888.00 2016-10-13 01:34:39.500 287 12656.58 97.45 54454.53 88888.00 2016-10-13 01:34:39.625 287 12656.58 97.45 54454.55 88888.00 2016-10-13 01:34:39.750 287 12656.58 97.45 54454.55 88888.00 2016-10-13 01:34:39.875 287 12656.62 97.45 54454.55 88888.00 2016-10-13 01:34:40.000 287 12656.60 97.47 54454.57 88888.00 2016-10-13 01:34:40.125 287 12656.58 97.47 54454.57 88888.00 2016-10-13 01:34:40.250 287 12656.50 97.45 54454.55 88888.00 2016-10-13 01:34:40.375 287 12656.50 97.42 54454.55 88888.00 2016-10-13 01:34:40.500 287 12656.48 97.40 54454.53 88888.00 2016-10-13 01:34:40.625 287 12656.50 97.45 54454.57 88888.00 2016-10-13 01:34:40.750 287 12656.58 97.47 54454.55 88888.00 2016-10-13 01:34:40.875 287 12656.52 97.47 54454.57 88888.00 2016-10-13 01:34:41.000 287 12656.48 97.45 54454.57 88888.00 2016-10-13 01:34:41.125 287 12656.45 97.45 54454.57 88888.00 2016-10-13 01:34:41.250 287 12656.48 97.45 54454.55 88888.00 2016-10-13 01:34:41.375 287 12656.52 97.45 54454.57 88888.00 2016-10-13 01:34:41.500 287 12656.52 97.42 54454.55 88888.00 2016-10-13 01:34:41.625 287 12656.52 97.40 54454.57 88888.00 2016-10-13 01:34:41.750 287 12656.58 97.40 54454.57 88888.00 2016-10-13 01:34:41.875 287 12656.60 97.38 54454.57 88888.00 2016-10-13 01:34:42.000 287 12656.52 97.40 54454.60 88888.00 2016-10-13 01:34:42.125 287 12656.48 97.40 54454.55 88888.00 2016-10-13 01:34:42.250 287 12656.50 97.38 54454.55 88888.00 2016-10-13 01:34:42.375 287 12656.52 97.38 54454.57 88888.00 2016-10-13 01:34:42.500 287 12656.52 97.38 54454.57 88888.00 2016-10-13 01:34:42.625 287 12656.50 97.40 54454.57 88888.00 2016-10-13 01:34:42.750 287 12656.48 97.40 54454.57 88888.00 2016-10-13 01:34:42.875 287 12656.45 97.35 54454.57 88888.00 2016-10-13 01:34:43.000 287 12656.48 97.35 54454.57 88888.00 2016-10-13 01:34:43.125 287 12656.45 97.35 54454.57 88888.00 2016-10-13 01:34:43.250 287 12656.35 97.35 54454.60 88888.00 2016-10-13 01:34:43.375 287 12656.40 97.40 54454.60 88888.00 2016-10-13 01:34:43.500 287 12656.38 97.35 54454.57 88888.00 2016-10-13 01:34:43.625 287 12656.33 97.38 54454.57 88888.00 2016-10-13 01:34:43.750 287 12656.30 97.33 54454.60 88888.00 2016-10-13 01:34:43.875 287 12656.30 97.38 54454.60 88888.00 2016-10-13 01:34:44.000 287 12656.35 97.35 54454.60 88888.00 2016-10-13 01:34:44.125 287 12656.40 97.35 54454.60 88888.00 2016-10-13 01:34:44.250 287 12656.33 97.35 54454.60 88888.00 2016-10-13 01:34:44.375 287 12656.25 97.33 54454.60 88888.00 2016-10-13 01:34:44.500 287 12656.25 97.30 54454.60 88888.00 2016-10-13 01:34:44.625 287 12656.30 97.33 54454.60 88888.00 2016-10-13 01:34:44.750 287 12656.27 97.33 54454.62 88888.00 2016-10-13 01:34:44.875 287 12656.20 97.33 54454.62 88888.00 2016-10-13 01:34:45.000 287 12656.20 97.33 54454.60 88888.00 2016-10-13 01:34:45.125 287 12656.25 97.30 54454.62 88888.00 2016-10-13 01:34:45.250 287 12656.25 97.30 54454.60 88888.00 2016-10-13 01:34:45.375 287 12656.35 97.33 54454.60 88888.00 2016-10-13 01:34:45.500 287 12656.38 97.30 54454.57 88888.00 2016-10-13 01:34:45.625 287 12656.38 97.35 54454.60 88888.00 2016-10-13 01:34:45.750 287 12656.27 97.30 54454.57 88888.00 2016-10-13 01:34:45.875 287 12656.25 97.28 54454.57 88888.00 2016-10-13 01:34:46.000 287 12656.27 97.25 54454.57 88888.00 2016-10-13 01:34:46.125 287 12656.25 97.28 54454.60 88888.00 2016-10-13 01:34:46.250 287 12656.23 97.28 54454.60 88888.00 2016-10-13 01:34:46.375 287 12656.25 97.25 54454.60 88888.00 2016-10-13 01:34:46.500 287 12656.23 97.30 54454.62 88888.00 2016-10-13 01:34:46.625 287 12656.20 97.28 54454.62 88888.00 2016-10-13 01:34:46.750 287 12656.23 97.25 54454.60 88888.00 2016-10-13 01:34:46.875 287 12656.17 97.25 54454.60 88888.00 2016-10-13 01:34:47.000 287 12656.20 97.25 54454.60 88888.00 2016-10-13 01:34:47.125 287 12656.23 97.25 54454.62 88888.00 2016-10-13 01:34:47.250 287 12656.23 97.22 54454.60 88888.00 2016-10-13 01:34:47.375 287 12656.23 97.25 54454.60 88888.00 2016-10-13 01:34:47.500 287 12656.20 97.22 54454.62 88888.00 2016-10-13 01:34:47.625 287 12656.17 97.22 54454.60 88888.00 2016-10-13 01:34:47.750 287 12656.12 97.22 54454.60 88888.00 2016-10-13 01:34:47.875 287 12656.08 97.25 54454.62 88888.00 2016-10-13 01:34:48.000 287 12656.08 97.22 54454.62 88888.00 2016-10-13 01:34:48.125 287 12656.17 97.20 54454.65 88888.00 2016-10-13 01:34:48.250 287 12656.20 97.22 54454.65 88888.00 2016-10-13 01:34:48.375 287 12656.15 97.20 54454.62 88888.00 2016-10-13 01:34:48.500 287 12656.15 97.20 54454.65 88888.00 2016-10-13 01:34:48.625 287 12656.12 97.22 54454.68 88888.00 2016-10-13 01:34:48.750 287 12656.12 97.20 54454.65 88888.00 2016-10-13 01:34:48.875 287 12656.15 97.20 54454.65 88888.00 2016-10-13 01:34:49.000 287 12656.20 97.20 54454.65 88888.00 2016-10-13 01:34:49.125 287 12656.15 97.17 54454.68 88888.00 2016-10-13 01:34:49.250 287 12656.10 97.15 54454.65 88888.00 2016-10-13 01:34:49.375 287 12656.12 97.12 54454.62 88888.00 2016-10-13 01:34:49.500 287 12656.10 97.10 54454.62 88888.00 2016-10-13 01:34:49.625 287 12656.10 97.10 54454.65 88888.00 2016-10-13 01:34:49.750 287 12656.17 97.15 54454.65 88888.00 2016-10-13 01:34:49.875 287 12656.20 97.17 54454.65 88888.00 2016-10-13 01:34:50.000 287 12656.17 97.15 54454.65 88888.00 2016-10-13 01:34:50.125 287 12656.15 97.17 54454.65 88888.00 2016-10-13 01:34:50.250 287 12656.12 97.15 54454.65 88888.00 2016-10-13 01:34:50.375 287 12656.17 97.17 54454.65 88888.00 2016-10-13 01:34:50.500 287 12656.15 97.15 54454.62 88888.00 2016-10-13 01:34:50.625 287 12656.12 97.15 54454.65 88888.00 2016-10-13 01:34:50.750 287 12656.15 97.12 54454.65 88888.00 2016-10-13 01:34:50.875 287 12656.17 97.12 54454.65 88888.00 2016-10-13 01:34:51.000 287 12656.20 97.12 54454.65 88888.00 2016-10-13 01:34:51.125 287 12656.20 97.15 54454.68 88888.00 2016-10-13 01:34:51.250 287 12656.15 97.12 54454.68 88888.00 2016-10-13 01:34:51.375 287 12656.23 97.15 54454.68 88888.00 2016-10-13 01:34:51.500 287 12656.23 97.12 54454.68 88888.00 2016-10-13 01:34:51.625 287 12656.20 97.10 54454.65 88888.00 2016-10-13 01:34:51.750 287 12656.12 97.10 54454.65 88888.00 2016-10-13 01:34:51.875 287 12656.12 97.10 54454.65 88888.00 2016-10-13 01:34:52.000 287 12656.15 97.10 54454.68 88888.00 2016-10-13 01:34:52.125 287 12656.15 97.10 54454.65 88888.00 2016-10-13 01:34:52.250 287 12656.10 97.10 54454.70 88888.00 2016-10-13 01:34:52.375 287 12656.12 97.10 54454.70 88888.00 2016-10-13 01:34:52.500 287 12656.10 97.10 54454.70 88888.00 2016-10-13 01:34:52.625 287 12656.05 97.12 54454.70 88888.00 2016-10-13 01:34:52.750 287 12656.08 97.12 54454.68 88888.00 2016-10-13 01:34:52.875 287 12656.05 97.10 54454.65 88888.00 2016-10-13 01:34:53.000 287 12656.00 97.10 54454.65 88888.00 2016-10-13 01:34:53.125 287 12656.00 97.05 54454.65 88888.00 2016-10-13 01:34:53.250 287 12655.98 97.03 54454.68 88888.00 2016-10-13 01:34:53.375 287 12656.00 97.08 54454.65 88888.00 2016-10-13 01:34:53.500 287 12656.05 97.08 54454.68 88888.00 2016-10-13 01:34:53.625 287 12656.10 97.05 54454.65 88888.00 2016-10-13 01:34:53.750 287 12656.05 97.00 54454.62 88888.00 2016-10-13 01:34:53.875 287 12655.98 97.00 54454.65 88888.00 2016-10-13 01:34:54.000 287 12655.95 96.97 54454.65 88888.00 2016-10-13 01:34:54.125 287 12655.98 96.97 54454.68 88888.00 2016-10-13 01:34:54.250 287 12655.98 96.97 54454.70 88888.00 2016-10-13 01:34:54.375 287 12655.95 97.00 54454.72 88888.00 2016-10-13 01:34:54.500 287 12655.98 97.03 54454.70 88888.00 2016-10-13 01:34:54.625 287 12656.02 97.00 54454.70 88888.00 2016-10-13 01:34:54.750 287 12656.02 96.97 54454.68 88888.00 2016-10-13 01:34:54.875 287 12656.02 96.95 54454.65 88888.00 2016-10-13 01:34:55.000 287 12656.00 96.97 54454.68 88888.00 2016-10-13 01:34:55.125 287 12655.95 96.95 54454.68 88888.00 2016-10-13 01:34:55.250 287 12655.98 96.92 54454.65 88888.00 2016-10-13 01:34:55.375 287 12656.05 96.95 54454.68 88888.00 2016-10-13 01:34:55.500 287 12656.02 96.95 54454.70 88888.00 2016-10-13 01:34:55.625 287 12656.02 96.95 54454.70 88888.00 2016-10-13 01:34:55.750 287 12655.98 96.95 54454.70 88888.00 2016-10-13 01:34:55.875 287 12656.00 96.95 54454.70 88888.00 2016-10-13 01:34:56.000 287 12656.00 96.92 54454.68 88888.00 2016-10-13 01:34:56.125 287 12655.98 96.92 54454.68 88888.00 2016-10-13 01:34:56.250 287 12655.88 96.90 54454.68 88888.00 2016-10-13 01:34:56.375 287 12655.83 96.92 54454.68 88888.00 2016-10-13 01:34:56.500 287 12655.85 96.92 54454.70 88888.00 2016-10-13 01:34:56.625 287 12655.83 96.95 54454.70 88888.00 2016-10-13 01:34:56.750 287 12655.88 96.95 54454.70 88888.00 2016-10-13 01:34:56.875 287 12655.88 96.92 54454.70 88888.00 2016-10-13 01:34:57.000 287 12655.95 96.92 54454.70 88888.00 2016-10-13 01:34:57.125 287 12655.98 96.92 54454.70 88888.00 2016-10-13 01:34:57.250 287 12655.92 96.90 54454.72 88888.00 2016-10-13 01:34:57.375 287 12655.88 96.90 54454.70 88888.00 2016-10-13 01:34:57.500 287 12655.88 96.85 54454.70 88888.00 2016-10-13 01:34:57.625 287 12655.85 96.85 54454.70 88888.00 2016-10-13 01:34:57.750 287 12655.85 96.85 54454.70 88888.00 2016-10-13 01:34:57.875 287 12655.85 96.85 54454.72 88888.00 2016-10-13 01:34:58.000 287 12655.88 96.80 54454.72 88888.00 2016-10-13 01:34:58.125 287 12655.85 96.83 54454.72 88888.00 2016-10-13 01:34:58.250 287 12655.80 96.85 54454.70 88888.00 2016-10-13 01:34:58.375 287 12655.80 96.85 54454.70 88888.00 2016-10-13 01:34:58.500 287 12655.90 96.88 54454.70 88888.00 2016-10-13 01:34:58.625 287 12655.90 96.88 54454.70 88888.00 2016-10-13 01:34:58.750 287 12655.90 96.85 54454.70 88888.00 2016-10-13 01:34:58.875 287 12655.92 96.83 54454.70 88888.00 2016-10-13 01:34:59.000 287 12655.88 96.83 54454.70 88888.00 2016-10-13 01:34:59.125 287 12655.88 96.83 54454.72 88888.00 2016-10-13 01:34:59.250 287 12655.85 96.83 54454.72 88888.00 2016-10-13 01:34:59.375 287 12655.88 96.85 54454.72 88888.00 2016-10-13 01:34:59.500 287 12655.90 96.83 54454.70 88888.00 2016-10-13 01:34:59.625 287 12655.80 96.80 54454.70 88888.00 2016-10-13 01:34:59.750 287 12655.77 96.80 54454.70 88888.00 2016-10-13 01:34:59.875 287 12655.83 96.83 54454.70 88888.00 2016-10-13 01:35:00.000 287 12655.83 96.85 54454.70 88888.00 2016-10-13 01:35:00.125 287 12655.83 96.85 54454.70 88888.00 2016-10-13 01:35:00.250 287 12655.73 96.80 54454.72 88888.00 2016-10-13 01:35:00.375 287 12655.75 96.83 54454.72 88888.00 2016-10-13 01:35:00.500 287 12655.77 96.83 54454.72 88888.00 2016-10-13 01:35:00.625 287 12655.83 96.80 54454.70 88888.00 2016-10-13 01:35:00.750 287 12655.80 96.83 54454.68 88888.00 2016-10-13 01:35:00.875 287 12655.83 96.78 54454.68 88888.00 2016-10-13 01:35:01.000 287 12655.80 96.78 54454.68 88888.00 2016-10-13 01:35:01.125 287 12655.80 96.80 54454.70 88888.00 2016-10-13 01:35:01.250 287 12655.80 96.80 54454.75 88888.00 2016-10-13 01:35:01.375 287 12655.90 96.80 54454.72 88888.00 2016-10-13 01:35:01.500 287 12655.90 96.78 54454.70 88888.00 2016-10-13 01:35:01.625 287 12655.83 96.75 54454.70 88888.00 2016-10-13 01:35:01.750 287 12655.85 96.72 54454.70 88888.00 2016-10-13 01:35:01.875 287 12655.88 96.72 54454.68 88888.00 2016-10-13 01:35:02.000 287 12655.88 96.75 54454.70 88888.00 2016-10-13 01:35:02.125 287 12655.88 96.78 54454.70 88888.00 2016-10-13 01:35:02.250 287 12655.80 96.72 54454.70 88888.00 2016-10-13 01:35:02.375 287 12655.77 96.72 54454.72 88888.00 2016-10-13 01:35:02.500 287 12655.85 96.72 54454.72 88888.00 2016-10-13 01:35:02.625 287 12655.88 96.72 54454.72 88888.00 2016-10-13 01:35:02.750 287 12655.83 96.72 54454.72 88888.00 2016-10-13 01:35:02.875 287 12655.85 96.72 54454.70 88888.00 2016-10-13 01:35:03.000 287 12655.83 96.70 54454.70 88888.00 2016-10-13 01:35:03.125 287 12655.77 96.67 54454.70 88888.00 2016-10-13 01:35:03.250 287 12655.77 96.62 54454.68 88888.00 2016-10-13 01:35:03.375 287 12655.77 96.65 54454.70 88888.00 2016-10-13 01:35:03.500 287 12655.80 96.70 54454.70 88888.00 2016-10-13 01:35:03.625 287 12655.75 96.72 54454.72 88888.00 2016-10-13 01:35:03.750 287 12655.80 96.72 54454.72 88888.00 2016-10-13 01:35:03.875 287 12655.77 96.75 54454.72 88888.00 2016-10-13 01:35:04.000 287 12655.85 96.72 54454.70 88888.00 2016-10-13 01:35:04.125 287 12655.90 96.70 54454.68 88888.00 2016-10-13 01:35:04.250 287 12655.88 96.67 54454.70 88888.00 2016-10-13 01:35:04.375 287 12655.92 96.70 54454.70 88888.00 2016-10-13 01:35:04.500 287 12655.88 96.70 54454.70 88888.00 2016-10-13 01:35:04.625 287 12655.80 96.67 54454.72 88888.00 2016-10-13 01:35:04.750 287 12655.75 96.67 54454.68 88888.00 2016-10-13 01:35:04.875 287 12655.75 96.65 54454.65 88888.00 2016-10-13 01:35:05.000 287 12655.73 96.65 54454.65 88888.00 2016-10-13 01:35:05.125 287 12655.73 96.65 54454.68 88888.00 2016-10-13 01:35:05.250 287 12655.75 96.62 54454.68 88888.00 2016-10-13 01:35:05.375 287 12655.75 96.62 54454.65 88888.00 2016-10-13 01:35:05.500 287 12655.80 96.58 54454.65 88888.00 2016-10-13 01:35:05.625 287 12655.83 96.62 54454.65 88888.00 2016-10-13 01:35:05.750 287 12655.83 96.67 54454.68 88888.00 2016-10-13 01:35:05.875 287 12655.88 96.65 54454.68 88888.00 2016-10-13 01:35:06.000 287 12655.88 96.62 54454.62 88888.00 2016-10-13 01:35:06.125 287 12655.88 96.62 54454.65 88888.00 2016-10-13 01:35:06.250 287 12655.83 96.60 54454.70 88888.00 2016-10-13 01:35:06.375 287 12655.77 96.60 54454.68 88888.00 2016-10-13 01:35:06.500 287 12655.83 96.62 54454.68 88888.00 2016-10-13 01:35:06.625 287 12655.80 96.58 54454.65 88888.00 2016-10-13 01:35:06.750 287 12655.75 96.60 54454.65 88888.00 2016-10-13 01:35:06.875 287 12655.80 96.60 54454.65 88888.00 2016-10-13 01:35:07.000 287 12655.90 96.62 54454.65 88888.00 2016-10-13 01:35:07.125 287 12655.92 96.60 54454.65 88888.00 2016-10-13 01:35:07.250 287 12655.88 96.50 54454.65 88888.00 2016-10-13 01:35:07.375 287 12655.88 96.55 54454.65 88888.00 2016-10-13 01:35:07.500 287 12655.88 96.55 54454.65 88888.00 2016-10-13 01:35:07.625 287 12655.90 96.58 54454.65 88888.00 2016-10-13 01:35:07.750 287 12655.95 96.58 54454.65 88888.00 2016-10-13 01:35:07.875 287 12655.98 96.55 54454.65 88888.00 2016-10-13 01:35:08.000 287 12655.98 96.53 54454.65 88888.00 2016-10-13 01:35:08.125 287 12655.98 96.55 54454.68 88888.00 2016-10-13 01:35:08.250 287 12655.92 96.58 54454.68 88888.00 2016-10-13 01:35:08.375 287 12655.95 96.55 54454.65 88888.00 2016-10-13 01:35:08.500 287 12655.98 96.53 54454.65 88888.00 2016-10-13 01:35:08.625 287 12656.05 96.53 54454.65 88888.00 2016-10-13 01:35:08.750 287 12656.00 96.55 54454.68 88888.00 2016-10-13 01:35:08.875 287 12655.95 96.50 54454.65 88888.00 2016-10-13 01:35:09.000 287 12655.95 96.47 54454.65 88888.00 2016-10-13 01:35:09.125 287 12655.98 96.47 54454.68 88888.00 2016-10-13 01:35:09.250 287 12655.90 96.47 54454.65 88888.00 2016-10-13 01:35:09.375 287 12655.83 96.47 54454.62 88888.00 2016-10-13 01:35:09.500 287 12655.80 96.45 54454.62 88888.00 2016-10-13 01:35:09.625 287 12655.83 96.45 54454.65 88888.00 2016-10-13 01:35:09.750 287 12655.88 96.47 54454.62 88888.00 2016-10-13 01:35:09.875 287 12655.92 96.47 54454.62 88888.00 2016-10-13 01:35:10.000 287 12655.98 96.42 54454.65 88888.00 2016-10-13 01:35:10.125 287 12655.92 96.45 54454.65 88888.00 2016-10-13 01:35:10.250 287 12655.90 96.42 54454.65 88888.00 2016-10-13 01:35:10.375 287 12655.98 96.42 54454.62 88888.00 2016-10-13 01:35:10.500 287 12655.98 96.45 54454.62 88888.00 2016-10-13 01:35:10.625 287 12655.95 96.42 54454.60 88888.00 2016-10-13 01:35:10.750 287 12655.88 96.40 54454.60 88888.00 2016-10-13 01:35:10.875 287 12655.90 96.38 54454.62 88888.00 2016-10-13 01:35:11.000 287 12655.95 96.42 54454.62 88888.00 2016-10-13 01:35:11.125 287 12655.95 96.42 54454.65 88888.00 2016-10-13 01:35:11.250 287 12655.92 96.40 54454.62 88888.00 2016-10-13 01:35:11.375 287 12655.98 96.40 54454.65 88888.00 2016-10-13 01:35:11.500 287 12656.02 96.38 54454.62 88888.00 2016-10-13 01:35:11.625 287 12656.02 96.38 54454.60 88888.00 2016-10-13 01:35:11.750 287 12656.05 96.38 54454.60 88888.00 2016-10-13 01:35:11.875 287 12656.00 96.38 54454.60 88888.00 2016-10-13 01:35:12.000 287 12655.98 96.35 54454.62 88888.00 2016-10-13 01:35:12.125 287 12655.98 96.30 54454.60 88888.00 2016-10-13 01:35:12.250 287 12656.00 96.33 54454.65 88888.00 2016-10-13 01:35:12.375 287 12656.05 96.35 54454.62 88888.00 2016-10-13 01:35:12.500 287 12655.98 96.38 54454.62 88888.00 2016-10-13 01:35:12.625 287 12656.05 96.35 54454.65 88888.00 2016-10-13 01:35:12.750 287 12656.00 96.38 54454.65 88888.00 2016-10-13 01:35:12.875 287 12655.98 96.35 54454.62 88888.00 2016-10-13 01:35:13.000 287 12656.00 96.35 54454.60 88888.00 2016-10-13 01:35:13.125 287 12656.05 96.33 54454.62 88888.00 2016-10-13 01:35:13.250 287 12656.00 96.30 54454.62 88888.00 2016-10-13 01:35:13.375 287 12656.02 96.30 54454.62 88888.00 2016-10-13 01:35:13.500 287 12656.02 96.33 54454.60 88888.00 2016-10-13 01:35:13.625 287 12656.00 96.35 54454.60 88888.00 2016-10-13 01:35:13.750 287 12655.98 96.33 54454.62 88888.00 2016-10-13 01:35:13.875 287 12656.05 96.33 54454.62 88888.00 2016-10-13 01:35:14.000 287 12656.08 96.30 54454.60 88888.00 2016-10-13 01:35:14.125 287 12656.10 96.30 54454.62 88888.00 2016-10-13 01:35:14.250 287 12656.10 96.28 54454.62 88888.00 2016-10-13 01:35:14.375 287 12656.08 96.28 54454.60 88888.00 2016-10-13 01:35:14.500 287 12656.08 96.30 54454.57 88888.00 2016-10-13 01:35:14.625 287 12656.10 96.30 54454.60 88888.00 2016-10-13 01:35:14.750 287 12656.10 96.35 54454.60 88888.00 2016-10-13 01:35:14.875 287 12656.10 96.33 54454.60 88888.00 2016-10-13 01:35:15.000 287 12656.10 96.30 54454.57 88888.00 2016-10-13 01:35:15.125 287 12656.08 96.30 54454.57 88888.00 2016-10-13 01:35:15.250 287 12656.02 96.28 54454.60 88888.00 2016-10-13 01:35:15.375 287 12656.08 96.30 54454.60 88888.00 2016-10-13 01:35:15.500 287 12656.08 96.33 54454.57 88888.00 2016-10-13 01:35:15.625 287 12656.10 96.30 54454.57 88888.00 2016-10-13 01:35:15.750 287 12656.10 96.30 54454.57 88888.00 2016-10-13 01:35:15.875 287 12656.05 96.28 54454.57 88888.00 2016-10-13 01:35:16.000 287 12656.05 96.25 54454.55 88888.00 2016-10-13 01:35:16.125 287 12656.08 96.25 54454.57 88888.00 2016-10-13 01:35:16.250 287 12656.10 96.28 54454.57 88888.00 2016-10-13 01:35:16.375 287 12656.15 96.28 54454.55 88888.00 2016-10-13 01:35:16.500 287 12656.15 96.25 54454.55 88888.00 2016-10-13 01:35:16.625 287 12656.15 96.25 54454.57 88888.00 2016-10-13 01:35:16.750 287 12656.12 96.25 54454.57 88888.00 2016-10-13 01:35:16.875 287 12656.17 96.25 54454.57 88888.00 2016-10-13 01:35:17.000 287 12656.17 96.25 54454.57 88888.00 2016-10-13 01:35:17.125 287 12656.17 96.25 54454.57 88888.00 2016-10-13 01:35:17.250 287 12656.12 96.25 54454.57 88888.00 2016-10-13 01:35:17.375 287 12656.12 96.25 54454.60 88888.00 2016-10-13 01:35:17.500 287 12656.15 96.30 54454.57 88888.00 2016-10-13 01:35:17.625 287 12656.17 96.28 54454.55 88888.00 2016-10-13 01:35:17.750 287 12656.15 96.28 54454.55 88888.00 2016-10-13 01:35:17.875 287 12656.15 96.28 54454.53 88888.00 2016-10-13 01:35:18.000 287 12656.12 96.25 54454.53 88888.00 2016-10-13 01:35:18.125 287 12656.15 96.28 54454.55 88888.00 2016-10-13 01:35:18.250 287 12656.15 96.28 54454.55 88888.00 2016-10-13 01:35:18.375 287 12656.23 96.30 54454.55 88888.00 2016-10-13 01:35:18.500 287 12656.25 96.28 54454.55 88888.00 2016-10-13 01:35:18.625 287 12656.23 96.28 54454.55 88888.00 2016-10-13 01:35:18.750 287 12656.25 96.30 54454.55 88888.00 2016-10-13 01:35:18.875 287 12656.25 96.28 54454.55 88888.00 2016-10-13 01:35:19.000 287 12656.27 96.28 54454.53 88888.00 2016-10-13 01:35:19.125 287 12656.25 96.28 54454.55 88888.00 2016-10-13 01:35:19.250 287 12656.20 96.28 54454.57 88888.00 2016-10-13 01:35:19.375 287 12656.20 96.28 54454.55 88888.00 2016-10-13 01:35:19.500 287 12656.23 96.33 54454.53 88888.00 2016-10-13 01:35:19.625 287 12656.27 96.33 54454.55 88888.00 2016-10-13 01:35:19.750 287 12656.27 96.33 54454.55 88888.00 2016-10-13 01:35:19.875 287 12656.25 96.33 54454.50 88888.00 2016-10-13 01:35:20.000 287 12656.25 96.30 54454.50 88888.00 2016-10-13 01:35:20.125 287 12656.25 96.28 54454.53 88888.00 2016-10-13 01:35:20.250 287 12656.30 96.30 54454.53 88888.00 2016-10-13 01:35:20.375 287 12656.30 96.30 54454.53 88888.00 2016-10-13 01:35:20.500 287 12656.30 96.28 54454.50 88888.00 2016-10-13 01:35:20.625 287 12656.33 96.30 54454.50 88888.00 2016-10-13 01:35:20.750 287 12656.30 96.30 54454.50 88888.00 2016-10-13 01:35:20.875 287 12656.27 96.30 54454.50 88888.00 2016-10-13 01:35:21.000 287 12656.33 96.28 54454.53 88888.00 2016-10-13 01:35:21.125 287 12656.30 96.30 54454.55 88888.00 2016-10-13 01:35:21.250 287 12656.30 96.30 54454.53 88888.00 2016-10-13 01:35:21.375 287 12656.33 96.30 54454.53 88888.00 2016-10-13 01:35:21.500 287 12656.33 96.30 54454.50 88888.00 2016-10-13 01:35:21.625 287 12656.38 96.33 54454.50 88888.00 2016-10-13 01:35:21.750 287 12656.40 96.30 54454.53 88888.00 2016-10-13 01:35:21.875 287 12656.38 96.30 54454.47 88888.00 2016-10-13 01:35:22.000 287 12656.38 96.30 54454.47 88888.00 2016-10-13 01:35:22.125 287 12656.40 96.33 54454.47 88888.00 2016-10-13 01:35:22.250 287 12656.35 96.30 54454.50 88888.00 2016-10-13 01:35:22.375 287 12656.40 96.33 54454.50 88888.00 2016-10-13 01:35:22.500 287 12656.45 96.35 54454.47 88888.00 2016-10-13 01:35:22.625 287 12656.50 96.35 54454.50 88888.00 2016-10-13 01:35:22.750 287 12656.48 96.33 54454.47 88888.00 2016-10-13 01:35:22.875 287 12656.48 96.28 54454.50 88888.00 2016-10-13 01:35:23.000 287 12656.42 96.30 54454.50 88888.00 2016-10-13 01:35:23.125 287 12656.42 96.30 54454.50 88888.00 2016-10-13 01:35:23.250 287 12656.40 96.28 54454.47 88888.00 2016-10-13 01:35:23.375 287 12656.40 96.30 54454.47 88888.00 2016-10-13 01:35:23.500 287 12656.42 96.28 54454.45 88888.00 2016-10-13 01:35:23.625 287 12656.48 96.25 54454.45 88888.00 2016-10-13 01:35:23.750 287 12656.52 96.25 54454.45 88888.00 2016-10-13 01:35:23.875 287 12656.42 96.30 54454.47 88888.00 2016-10-13 01:35:24.000 287 12656.42 96.33 54454.45 88888.00 2016-10-13 01:35:24.125 287 12656.50 96.35 54454.47 88888.00 2016-10-13 01:35:24.250 287 12656.52 96.30 54454.47 88888.00 2016-10-13 01:35:24.375 287 12656.50 96.33 54454.45 88888.00 2016-10-13 01:35:24.500 287 12656.48 96.30 54454.45 88888.00 2016-10-13 01:35:24.625 287 12656.52 96.30 54454.45 88888.00 2016-10-13 01:35:24.750 287 12656.52 96.28 54454.45 88888.00 2016-10-13 01:35:24.875 287 12656.58 96.28 54454.45 88888.00 2016-10-13 01:35:25.000 287 12656.60 96.30 54454.45 88888.00 2016-10-13 01:35:25.125 287 12656.62 96.30 54454.47 88888.00 2016-10-13 01:35:25.250 287 12656.60 96.25 54454.50 88888.00 2016-10-13 01:35:25.375 287 12656.67 96.28 54454.47 88888.00 2016-10-13 01:35:25.500 287 12656.70 96.30 54454.47 88888.00 2016-10-13 01:35:25.625 287 12656.70 96.30 54454.43 88888.00 2016-10-13 01:35:25.750 287 12656.62 96.28 54454.45 88888.00 2016-10-13 01:35:25.875 287 12656.52 96.25 54454.45 88888.00 2016-10-13 01:35:26.000 287 12656.52 96.25 54454.45 88888.00 2016-10-13 01:35:26.125 287 12656.52 96.25 54454.47 88888.00 2016-10-13 01:35:26.250 287 12656.58 96.22 54454.45 88888.00 2016-10-13 01:35:26.375 287 12656.65 96.25 54454.45 88888.00 2016-10-13 01:35:26.500 287 12656.60 96.25 54454.45 88888.00 2016-10-13 01:35:26.625 287 12656.55 96.25 54454.43 88888.00 2016-10-13 01:35:26.750 287 12656.55 96.28 54454.45 88888.00 2016-10-13 01:35:26.875 287 12656.62 96.28 54454.45 88888.00 2016-10-13 01:35:27.000 287 12656.70 96.25 54454.43 88888.00 2016-10-13 01:35:27.125 287 12656.70 96.22 54454.45 88888.00 2016-10-13 01:35:27.250 287 12656.65 96.25 54454.45 88888.00 2016-10-13 01:35:27.375 287 12656.67 96.28 54454.45 88888.00 2016-10-13 01:35:27.500 287 12656.70 96.28 54454.43 88888.00 2016-10-13 01:35:27.625 287 12656.67 96.28 54454.43 88888.00 2016-10-13 01:35:27.750 287 12656.62 96.25 54454.45 88888.00 2016-10-13 01:35:27.875 287 12656.67 96.25 54454.45 88888.00 2016-10-13 01:35:28.000 287 12656.73 96.25 54454.43 88888.00 2016-10-13 01:35:28.125 287 12656.77 96.25 54454.43 88888.00 2016-10-13 01:35:28.250 287 12656.73 96.20 54454.45 88888.00 2016-10-13 01:35:28.375 287 12656.75 96.22 54454.45 88888.00 2016-10-13 01:35:28.500 287 12656.75 96.22 54454.45 88888.00 2016-10-13 01:35:28.625 287 12656.77 96.22 54454.43 88888.00 2016-10-13 01:35:28.750 287 12656.80 96.22 54454.43 88888.00 2016-10-13 01:35:28.875 287 12656.80 96.25 54454.40 88888.00 2016-10-13 01:35:29.000 287 12656.77 96.25 54454.40 88888.00 2016-10-13 01:35:29.125 287 12656.75 96.25 54454.45 88888.00 2016-10-13 01:35:29.250 287 12656.70 96.22 54454.45 88888.00 2016-10-13 01:35:29.375 287 12656.80 96.22 54454.43 88888.00 2016-10-13 01:35:29.500 287 12656.83 96.22 54454.40 88888.00 2016-10-13 01:35:29.625 287 12656.80 96.22 54454.43 88888.00 2016-10-13 01:35:29.750 287 12656.83 96.22 54454.43 88888.00 2016-10-13 01:35:29.875 287 12656.80 96.22 54454.40 88888.00 2016-10-13 01:35:30.000 287 12656.83 96.22 54454.40 88888.00 2016-10-13 01:35:30.125 287 12656.83 96.22 54454.40 88888.00 2016-10-13 01:35:30.250 287 12656.77 96.20 54454.40 88888.00 2016-10-13 01:35:30.375 287 12656.80 96.22 54454.40 88888.00 2016-10-13 01:35:30.500 287 12656.80 96.22 54454.38 88888.00 2016-10-13 01:35:30.625 287 12656.77 96.22 54454.40 88888.00 2016-10-13 01:35:30.750 287 12656.77 96.22 54454.40 88888.00 2016-10-13 01:35:30.875 287 12656.80 96.22 54454.40 88888.00 2016-10-13 01:35:31.000 287 12656.85 96.25 54454.38 88888.00 2016-10-13 01:35:31.125 287 12656.85 96.28 54454.38 88888.00 2016-10-13 01:35:31.250 287 12656.77 96.25 54454.38 88888.00 2016-10-13 01:35:31.375 287 12656.75 96.22 54454.38 88888.00 2016-10-13 01:35:31.500 287 12656.75 96.20 54454.35 88888.00 2016-10-13 01:35:31.625 287 12656.75 96.20 54454.35 88888.00 2016-10-13 01:35:31.750 287 12656.75 96.20 54454.35 88888.00 2016-10-13 01:35:31.875 287 12656.77 96.22 54454.38 88888.00 2016-10-13 01:35:32.000 287 12656.80 96.22 54454.38 88888.00 2016-10-13 01:35:32.125 287 12656.83 96.20 54454.38 88888.00 2016-10-13 01:35:32.250 287 12656.85 96.22 54454.38 88888.00 2016-10-13 01:35:32.375 287 12656.92 96.25 54454.35 88888.00 2016-10-13 01:35:32.500 287 12656.95 96.25 54454.35 88888.00 2016-10-13 01:35:32.625 287 12656.95 96.25 54454.35 88888.00 2016-10-13 01:35:32.750 287 12656.95 96.22 54454.35 88888.00 2016-10-13 01:35:32.875 287 12656.90 96.22 54454.35 88888.00 2016-10-13 01:35:33.000 287 12656.90 96.25 54454.35 88888.00 2016-10-13 01:35:33.125 287 12656.90 96.28 54454.35 88888.00 2016-10-13 01:35:33.250 287 12656.95 96.28 54454.35 88888.00 2016-10-13 01:35:33.375 287 12656.92 96.22 54454.38 88888.00 2016-10-13 01:35:33.500 287 12656.95 96.22 54454.35 88888.00 2016-10-13 01:35:33.625 287 12656.95 96.25 54454.35 88888.00 2016-10-13 01:35:33.750 287 12656.92 96.25 54454.35 88888.00 2016-10-13 01:35:33.875 287 12656.90 96.25 54454.32 88888.00 2016-10-13 01:35:34.000 287 12656.95 96.25 54454.30 88888.00 2016-10-13 01:35:34.125 287 12656.95 96.28 54454.32 88888.00 2016-10-13 01:35:34.250 287 12656.98 96.28 54454.32 88888.00 2016-10-13 01:35:34.375 287 12656.92 96.28 54454.32 88888.00 2016-10-13 01:35:34.500 287 12656.95 96.30 54454.35 88888.00 2016-10-13 01:35:34.625 287 12656.98 96.30 54454.35 88888.00 2016-10-13 01:35:34.750 287 12657.02 96.28 54454.32 88888.00 2016-10-13 01:35:34.875 287 12657.00 96.25 54454.35 88888.00 2016-10-13 01:35:35.000 287 12657.08 96.28 54454.32 88888.00 2016-10-13 01:35:35.125 287 12657.17 96.30 54454.32 88888.00 2016-10-13 01:35:35.250 287 12657.17 96.28 54454.32 88888.00 2016-10-13 01:35:35.375 287 12657.27 96.30 54454.32 88888.00 2016-10-13 01:35:35.500 287 12657.25 96.33 54454.32 88888.00 2016-10-13 01:35:35.625 287 12657.20 96.33 54454.32 88888.00 2016-10-13 01:35:35.750 287 12657.17 96.33 54454.32 88888.00 2016-10-13 01:35:35.875 287 12657.20 96.33 54454.30 88888.00 2016-10-13 01:35:36.000 287 12657.15 96.33 54454.30 88888.00 2016-10-13 01:35:36.125 287 12657.15 96.33 54454.32 88888.00 2016-10-13 01:35:36.250 287 12657.20 96.33 54454.32 88888.00 2016-10-13 01:35:36.375 287 12657.17 96.33 54454.32 88888.00 2016-10-13 01:35:36.500 287 12657.08 96.35 54454.30 88888.00 2016-10-13 01:35:36.625 287 12657.10 96.35 54454.30 88888.00 2016-10-13 01:35:36.750 287 12657.17 96.33 54454.30 88888.00 2016-10-13 01:35:36.875 287 12657.23 96.30 54454.28 88888.00 2016-10-13 01:35:37.000 287 12657.20 96.30 54454.28 88888.00 2016-10-13 01:35:37.125 287 12657.20 96.33 54454.30 88888.00 2016-10-13 01:35:37.250 287 12657.23 96.35 54454.30 88888.00 2016-10-13 01:35:37.375 287 12657.25 96.38 54454.30 88888.00 2016-10-13 01:35:37.500 287 12657.25 96.38 54454.28 88888.00 2016-10-13 01:35:37.625 287 12657.23 96.38 54454.28 88888.00 2016-10-13 01:35:37.750 287 12657.23 96.38 54454.30 88888.00 2016-10-13 01:35:37.875 287 12657.25 96.38 54454.28 88888.00 2016-10-13 01:35:38.000 287 12657.25 96.38 54454.28 88888.00 2016-10-13 01:35:38.125 287 12657.27 96.40 54454.30 88888.00 2016-10-13 01:35:38.250 287 12657.25 96.38 54454.28 88888.00 2016-10-13 01:35:38.375 287 12657.25 96.40 54454.30 88888.00 2016-10-13 01:35:38.500 287 12657.23 96.45 54454.30 88888.00 2016-10-13 01:35:38.625 287 12657.25 96.42 54454.25 88888.00 2016-10-13 01:35:38.750 287 12657.30 96.45 54454.25 88888.00 2016-10-13 01:35:38.875 287 12657.25 96.40 54454.25 88888.00 2016-10-13 01:35:39.000 287 12657.25 96.42 54454.25 88888.00 2016-10-13 01:35:39.125 287 12657.35 96.42 54454.25 88888.00 2016-10-13 01:35:39.250 287 12657.35 96.42 54454.25 88888.00 2016-10-13 01:35:39.375 287 12657.30 96.45 54454.25 88888.00 2016-10-13 01:35:39.500 287 12657.33 96.45 54454.25 88888.00 2016-10-13 01:35:39.625 287 12657.30 96.45 54454.22 88888.00 2016-10-13 01:35:39.750 287 12657.33 96.47 54454.25 88888.00 2016-10-13 01:35:39.875 287 12657.38 96.47 54454.25 88888.00 2016-10-13 01:35:40.000 287 12657.35 96.47 54454.22 88888.00 2016-10-13 01:35:40.125 287 12657.33 96.45 54454.22 88888.00 2016-10-13 01:35:40.250 287 12657.33 96.45 54454.25 88888.00 2016-10-13 01:35:40.375 287 12657.40 96.47 54454.28 88888.00 2016-10-13 01:35:40.500 287 12657.38 96.47 54454.28 88888.00 2016-10-13 01:35:40.625 287 12657.40 96.47 54454.25 88888.00 2016-10-13 01:35:40.750 287 12657.35 96.47 54454.22 88888.00 2016-10-13 01:35:40.875 287 12657.38 96.50 54454.22 88888.00 2016-10-13 01:35:41.000 287 12657.45 96.47 54454.20 88888.00 2016-10-13 01:35:41.125 287 12657.48 96.50 54454.25 88888.00 2016-10-13 01:35:41.250 287 12657.40 96.50 54454.25 88888.00 2016-10-13 01:35:41.375 287 12657.38 96.50 54454.25 88888.00 2016-10-13 01:35:41.500 287 12657.38 96.50 54454.22 88888.00 2016-10-13 01:35:41.625 287 12657.35 96.50 54454.22 88888.00 2016-10-13 01:35:41.750 287 12657.35 96.50 54454.25 88888.00 2016-10-13 01:35:41.875 287 12657.40 96.47 54454.22 88888.00 2016-10-13 01:35:42.000 287 12657.38 96.53 54454.20 88888.00 2016-10-13 01:35:42.125 287 12657.38 96.53 54454.22 88888.00 2016-10-13 01:35:42.250 287 12657.35 96.55 54454.22 88888.00 2016-10-13 01:35:42.375 287 12657.42 96.58 54454.20 88888.00 2016-10-13 01:35:42.500 287 12657.48 96.58 54454.20 88888.00 2016-10-13 01:35:42.625 287 12657.52 96.58 54454.20 88888.00 2016-10-13 01:35:42.750 287 12657.50 96.53 54454.18 88888.00 2016-10-13 01:35:42.875 287 12657.45 96.55 54454.20 88888.00 2016-10-13 01:35:43.000 287 12657.42 96.55 54454.20 88888.00 2016-10-13 01:35:43.125 287 12657.50 96.55 54454.20 88888.00 2016-10-13 01:35:43.250 287 12657.52 96.58 54454.18 88888.00 2016-10-13 01:35:43.375 287 12657.52 96.58 54454.18 88888.00 2016-10-13 01:35:43.500 287 12657.48 96.55 54454.15 88888.00 2016-10-13 01:35:43.625 287 12657.45 96.55 54454.18 88888.00 2016-10-13 01:35:43.750 287 12657.48 96.58 54454.18 88888.00 2016-10-13 01:35:43.875 287 12657.48 96.62 54454.20 88888.00 2016-10-13 01:35:44.000 287 12657.42 96.62 54454.18 88888.00 2016-10-13 01:35:44.125 287 12657.40 96.60 54454.18 88888.00 2016-10-13 01:35:44.250 287 12657.40 96.60 54454.20 88888.00 2016-10-13 01:35:44.375 287 12657.42 96.60 54454.18 88888.00 2016-10-13 01:35:44.500 287 12657.40 96.65 54454.18 88888.00 2016-10-13 01:35:44.625 287 12657.42 96.67 54454.20 88888.00 2016-10-13 01:35:44.750 287 12657.48 96.67 54454.20 88888.00 2016-10-13 01:35:44.875 287 12657.50 96.67 54454.18 88888.00 2016-10-13 01:35:45.000 287 12657.48 96.62 54454.18 88888.00 2016-10-13 01:35:45.125 287 12657.55 96.65 54454.18 88888.00 2016-10-13 01:35:45.250 287 12657.55 96.62 54454.18 88888.00 2016-10-13 01:35:45.375 287 12657.55 96.62 54454.18 88888.00 2016-10-13 01:35:45.500 287 12657.52 96.62 54454.18 88888.00 2016-10-13 01:35:45.625 287 12657.55 96.65 54454.18 88888.00 2016-10-13 01:35:45.750 287 12657.60 96.65 54454.18 88888.00 2016-10-13 01:35:45.875 287 12657.58 96.65 54454.15 88888.00 2016-10-13 01:35:46.000 287 12657.52 96.65 54454.18 88888.00 2016-10-13 01:35:46.125 287 12657.52 96.65 54454.15 88888.00 2016-10-13 01:35:46.250 287 12657.50 96.65 54454.15 88888.00 2016-10-13 01:35:46.375 287 12657.52 96.65 54454.15 88888.00 2016-10-13 01:35:46.500 287 12657.52 96.67 54454.20 88888.00 2016-10-13 01:35:46.625 287 12657.58 96.70 54454.20 88888.00 2016-10-13 01:35:46.750 287 12657.62 96.70 54454.20 88888.00 2016-10-13 01:35:46.875 287 12657.55 96.67 54454.18 88888.00 2016-10-13 01:35:47.000 287 12657.48 96.67 54454.18 88888.00 2016-10-13 01:35:47.125 287 12657.48 96.72 54454.18 88888.00 2016-10-13 01:35:47.250 287 12657.52 96.72 54454.18 88888.00 2016-10-13 01:35:47.375 287 12657.58 96.72 54454.15 88888.00 2016-10-13 01:35:47.500 287 12657.60 96.70 54454.15 88888.00 2016-10-13 01:35:47.625 287 12657.55 96.72 54454.15 88888.00 2016-10-13 01:35:47.750 287 12657.52 96.72 54454.15 88888.00 2016-10-13 01:35:47.875 287 12657.50 96.72 54454.15 88888.00 2016-10-13 01:35:48.000 287 12657.48 96.72 54454.12 88888.00 2016-10-13 01:35:48.125 287 12657.45 96.72 54454.12 88888.00 2016-10-13 01:35:48.250 287 12657.50 96.72 54454.15 88888.00 2016-10-13 01:35:48.375 287 12657.58 96.78 54454.15 88888.00 2016-10-13 01:35:48.500 287 12657.62 96.80 54454.15 88888.00 2016-10-13 01:35:48.625 287 12657.65 96.75 54454.15 88888.00 2016-10-13 01:35:48.750 287 12657.62 96.70 54454.15 88888.00 2016-10-13 01:35:48.875 287 12657.65 96.72 54454.18 88888.00 2016-10-13 01:35:49.000 287 12657.58 96.75 54454.12 88888.00 2016-10-13 01:35:49.125 287 12657.52 96.75 54454.12 88888.00 2016-10-13 01:35:49.250 287 12657.50 96.75 54454.15 88888.00 2016-10-13 01:35:49.375 287 12657.52 96.75 54454.12 88888.00 2016-10-13 01:35:49.500 287 12657.52 96.72 54454.12 88888.00 2016-10-13 01:35:49.625 287 12657.55 96.75 54454.15 88888.00 2016-10-13 01:35:49.750 287 12657.60 96.75 54454.18 88888.00 2016-10-13 01:35:49.875 287 12657.62 96.80 54454.18 88888.00 2016-10-13 01:35:50.000 287 12657.62 96.80 54454.10 88888.00 2016-10-13 01:35:50.125 287 12657.62 96.80 54454.07 88888.00 2016-10-13 01:35:50.250 287 12657.52 96.78 54454.12 88888.00 2016-10-13 01:35:50.375 287 12657.50 96.78 54454.12 88888.00 2016-10-13 01:35:50.500 287 12657.55 96.80 54454.15 88888.00 2016-10-13 01:35:50.625 287 12657.67 96.83 54454.15 88888.00 2016-10-13 01:35:50.750 287 12657.75 96.85 54454.15 88888.00 2016-10-13 01:35:50.875 287 12657.80 96.83 54454.12 88888.00 2016-10-13 01:35:51.000 287 12657.77 96.80 54454.12 88888.00 2016-10-13 01:35:51.125 287 12657.70 96.78 54454.12 88888.00 2016-10-13 01:35:51.250 287 12657.62 96.75 54454.15 88888.00 2016-10-13 01:35:51.375 287 12657.62 96.78 54454.15 88888.00 2016-10-13 01:35:51.500 287 12657.62 96.80 54454.12 88888.00 2016-10-13 01:35:51.625 287 12657.62 96.80 54454.12 88888.00 2016-10-13 01:35:51.750 287 12657.67 96.83 54454.10 88888.00 2016-10-13 01:35:51.875 287 12657.70 96.80 54454.12 88888.00 2016-10-13 01:35:52.000 287 12657.70 96.83 54454.07 88888.00 2016-10-13 01:35:52.125 287 12657.67 96.83 54454.10 88888.00 2016-10-13 01:35:52.250 287 12657.67 96.83 54454.10 88888.00 2016-10-13 01:35:52.375 287 12657.70 96.80 54454.12 88888.00 2016-10-13 01:35:52.500 287 12657.67 96.83 54454.15 88888.00 2016-10-13 01:35:52.625 287 12657.73 96.85 54454.12 88888.00 2016-10-13 01:35:52.750 287 12657.70 96.85 54454.10 88888.00 2016-10-13 01:35:52.875 287 12657.70 96.83 54454.07 88888.00 2016-10-13 01:35:53.000 287 12657.73 96.83 54454.05 88888.00 2016-10-13 01:35:53.125 287 12657.70 96.83 54454.10 88888.00 2016-10-13 01:35:53.250 287 12657.75 96.85 54454.07 88888.00 2016-10-13 01:35:53.375 287 12657.77 96.88 54454.10 88888.00 2016-10-13 01:35:53.500 287 12657.77 96.88 54454.12 88888.00 2016-10-13 01:35:53.625 287 12657.80 96.88 54454.12 88888.00 2016-10-13 01:35:53.750 287 12657.83 96.88 54454.12 88888.00 2016-10-13 01:35:53.875 287 12657.75 96.88 54454.10 88888.00 2016-10-13 01:35:54.000 287 12657.75 96.88 54454.12 88888.00 2016-10-13 01:35:54.125 287 12657.80 96.85 54454.12 88888.00 2016-10-13 01:35:54.250 287 12657.75 96.85 54454.12 88888.00 2016-10-13 01:35:54.375 287 12657.77 96.88 54454.12 88888.00 2016-10-13 01:35:54.500 287 12657.75 96.90 54454.10 88888.00 2016-10-13 01:35:54.625 287 12657.77 96.92 54454.12 88888.00 2016-10-13 01:35:54.750 287 12657.80 96.88 54454.10 88888.00 2016-10-13 01:35:54.875 287 12657.88 96.90 54454.10 88888.00 2016-10-13 01:35:55.000 287 12657.88 96.90 54454.10 88888.00 2016-10-13 01:35:55.125 287 12657.83 96.92 54454.12 88888.00 2016-10-13 01:35:55.250 287 12657.83 96.90 54454.12 88888.00 2016-10-13 01:35:55.375 287 12657.85 96.92 54454.10 88888.00 2016-10-13 01:35:55.500 287 12657.80 96.92 54454.12 88888.00 2016-10-13 01:35:55.625 287 12657.85 96.95 54454.10 88888.00 2016-10-13 01:35:55.750 287 12657.85 96.95 54454.12 88888.00 2016-10-13 01:35:55.875 287 12657.73 96.95 54454.12 88888.00 2016-10-13 01:35:56.000 287 12657.70 96.95 54454.10 88888.00 2016-10-13 01:35:56.125 287 12657.75 96.97 54454.10 88888.00 2016-10-13 01:35:56.250 287 12657.77 96.92 54454.12 88888.00 2016-10-13 01:35:56.375 287 12657.80 96.90 54454.12 88888.00 2016-10-13 01:35:56.500 287 12657.88 96.92 54454.12 88888.00 2016-10-13 01:35:56.625 287 12657.90 96.90 54454.12 88888.00 2016-10-13 01:35:56.750 287 12657.85 96.92 54454.12 88888.00 2016-10-13 01:35:56.875 287 12657.88 96.95 54454.10 88888.00 2016-10-13 01:35:57.000 287 12657.88 96.92 54454.07 88888.00 2016-10-13 01:35:57.125 287 12657.88 96.92 54454.07 88888.00 2016-10-13 01:35:57.250 287 12657.80 96.95 54454.10 88888.00 2016-10-13 01:35:57.375 287 12657.77 96.97 54454.10 88888.00 2016-10-13 01:35:57.500 287 12657.80 97.00 54454.10 88888.00 2016-10-13 01:35:57.625 287 12657.83 97.00 54454.07 88888.00 2016-10-13 01:35:57.750 287 12657.80 97.00 54454.10 88888.00 2016-10-13 01:35:57.875 287 12657.80 97.03 54454.07 88888.00 2016-10-13 01:35:58.000 287 12657.83 97.00 54454.10 88888.00 2016-10-13 01:35:58.125 287 12657.95 97.03 54454.07 88888.00 2016-10-13 01:35:58.250 287 12657.95 97.00 54454.07 88888.00 2016-10-13 01:35:58.375 287 12657.88 97.03 54454.07 88888.00 2016-10-13 01:35:58.500 287 12657.85 97.05 54454.07 88888.00 2016-10-13 01:35:58.625 287 12657.92 97.00 54454.10 88888.00 2016-10-13 01:35:58.750 287 12657.98 97.00 54454.10 88888.00 2016-10-13 01:35:58.875 287 12657.98 97.03 54454.10 88888.00 2016-10-13 01:35:59.000 287 12657.92 97.03 54454.05 88888.00 2016-10-13 01:35:59.125 287 12657.90 97.03 54454.07 88888.00 2016-10-13 01:35:59.250 287 12657.92 97.03 54454.07 88888.00 2016-10-13 01:35:59.375 287 12657.92 97.03 54454.10 88888.00 2016-10-13 01:35:59.500 287 12657.83 97.05 54454.10 88888.00 2016-10-13 01:35:59.625 287 12657.83 97.05 54454.10 88888.00 2016-10-13 01:35:59.750 287 12657.90 97.05 54454.10 88888.00 2016-10-13 01:35:59.875 287 12657.95 97.05 54454.12 88888.00 2016-10-13 01:36:00.000 287 12657.95 97.05 54454.12 88888.00 2016-10-13 01:36:00.125 287 12658.00 97.08 54454.10 88888.00 2016-10-13 01:36:00.250 287 12657.98 97.00 54454.10 88888.00 2016-10-13 01:36:00.375 287 12657.95 97.00 54454.10 88888.00 2016-10-13 01:36:00.500 287 12657.88 97.03 54454.07 88888.00 2016-10-13 01:36:00.625 287 12657.88 97.05 54454.10 88888.00 2016-10-13 01:36:00.750 287 12657.92 97.05 54454.10 88888.00 2016-10-13 01:36:00.875 287 12657.90 97.03 54454.10 88888.00 2016-10-13 01:36:01.000 287 12657.88 97.03 54454.12 88888.00 2016-10-13 01:36:01.125 287 12657.85 97.05 54454.10 88888.00 2016-10-13 01:36:01.250 287 12657.85 97.05 54454.12 88888.00 2016-10-13 01:36:01.375 287 12657.90 97.03 54454.15 88888.00 2016-10-13 01:36:01.500 287 12657.90 97.08 54454.18 88888.00 2016-10-13 01:36:01.625 287 12657.88 97.05 54454.18 88888.00 2016-10-13 01:36:01.750 287 12657.85 97.03 54454.15 88888.00 2016-10-13 01:36:01.875 287 12657.85 97.05 54454.12 88888.00 2016-10-13 01:36:02.000 287 12657.85 97.08 54454.12 88888.00 2016-10-13 01:36:02.125 287 12657.83 97.08 54454.12 88888.00 2016-10-13 01:36:02.250 287 12657.83 97.00 54454.12 88888.00 2016-10-13 01:36:02.375 287 12657.85 97.03 54454.12 88888.00 2016-10-13 01:36:02.500 287 12657.85 97.03 54454.12 88888.00 2016-10-13 01:36:02.625 287 12657.85 97.08 54454.12 88888.00 2016-10-13 01:36:02.750 287 12657.88 97.08 54454.12 88888.00 2016-10-13 01:36:02.875 287 12657.90 97.05 54454.15 88888.00 2016-10-13 01:36:03.000 287 12657.80 97.05 54454.12 88888.00 2016-10-13 01:36:03.125 287 12657.83 97.03 54454.12 88888.00 2016-10-13 01:36:03.250 287 12657.80 97.00 54454.10 88888.00 2016-10-13 01:36:03.375 287 12657.77 97.00 54454.12 88888.00 2016-10-13 01:36:03.500 287 12657.75 97.00 54454.12 88888.00 2016-10-13 01:36:03.625 287 12657.80 97.03 54454.10 88888.00 2016-10-13 01:36:03.750 287 12657.85 97.03 54454.07 88888.00 2016-10-13 01:36:03.875 287 12657.83 97.05 54454.07 88888.00 2016-10-13 01:36:04.000 287 12657.83 97.03 54454.07 88888.00 2016-10-13 01:36:04.125 287 12657.85 97.05 54454.12 88888.00 2016-10-13 01:36:04.250 287 12657.83 97.03 54454.12 88888.00 2016-10-13 01:36:04.375 287 12657.88 97.05 54454.10 88888.00 2016-10-13 01:36:04.500 287 12657.88 97.05 54454.07 88888.00 2016-10-13 01:36:04.625 287 12657.88 97.03 54454.10 88888.00 2016-10-13 01:36:04.750 287 12657.88 97.03 54454.10 88888.00 2016-10-13 01:36:04.875 287 12657.92 97.03 54454.12 88888.00 2016-10-13 01:36:05.000 287 12657.95 97.00 54454.12 88888.00 2016-10-13 01:36:05.125 287 12657.95 97.00 54454.15 88888.00 2016-10-13 01:36:05.250 287 12657.95 96.97 54454.12 88888.00 2016-10-13 01:36:05.375 287 12658.02 97.00 54454.10 88888.00 2016-10-13 01:36:05.500 287 12658.02 97.05 54454.12 88888.00 2016-10-13 01:36:05.625 287 12657.98 97.05 54454.12 88888.00 2016-10-13 01:36:05.750 287 12657.95 97.00 54454.12 88888.00 2016-10-13 01:36:05.875 287 12658.00 97.00 54454.12 88888.00 2016-10-13 01:36:06.000 287 12657.98 97.00 54454.12 88888.00 2016-10-13 01:36:06.125 287 12657.95 96.97 54454.12 88888.00 2016-10-13 01:36:06.250 287 12657.88 96.97 54454.12 88888.00 2016-10-13 01:36:06.375 287 12657.83 96.97 54454.12 88888.00 2016-10-13 01:36:06.500 287 12657.88 97.00 54454.12 88888.00 2016-10-13 01:36:06.625 287 12657.92 96.97 54454.12 88888.00 2016-10-13 01:36:06.750 287 12657.90 96.97 54454.10 88888.00 2016-10-13 01:36:06.875 287 12657.95 96.95 54454.10 88888.00 2016-10-13 01:36:07.000 287 12657.92 96.97 54454.12 88888.00 2016-10-13 01:36:07.125 287 12658.00 96.97 54454.12 88888.00 2016-10-13 01:36:07.250 287 12657.98 96.92 54454.12 88888.00 2016-10-13 01:36:07.375 287 12658.00 96.92 54454.12 88888.00 2016-10-13 01:36:07.500 287 12658.00 96.97 54454.12 88888.00 2016-10-13 01:36:07.625 287 12658.00 97.00 54454.15 88888.00 2016-10-13 01:36:07.750 287 12658.00 97.00 54454.15 88888.00 2016-10-13 01:36:07.875 287 12657.98 97.00 54454.10 88888.00 2016-10-13 01:36:08.000 287 12657.92 96.97 54454.12 88888.00 2016-10-13 01:36:08.125 287 12657.95 96.97 54454.15 88888.00 2016-10-13 01:36:08.250 287 12657.98 96.95 54454.15 88888.00 2016-10-13 01:36:08.375 287 12658.00 96.95 54454.12 88888.00 2016-10-13 01:36:08.500 287 12657.95 96.97 54454.15 88888.00 2016-10-13 01:36:08.625 287 12657.95 96.97 54454.15 88888.00 2016-10-13 01:36:08.750 287 12658.02 96.97 54454.15 88888.00 2016-10-13 01:36:08.875 287 12658.02 96.97 54454.12 88888.00 2016-10-13 01:36:09.000 287 12658.02 96.97 54454.15 88888.00 2016-10-13 01:36:09.125 287 12658.05 96.97 54454.12 88888.00 2016-10-13 01:36:09.250 287 12658.05 96.92 54454.12 88888.00 2016-10-13 01:36:09.375 287 12658.05 96.92 54454.12 88888.00 2016-10-13 01:36:09.500 287 12658.02 96.92 54454.15 88888.00 2016-10-13 01:36:09.625 287 12658.02 96.95 54454.15 88888.00 2016-10-13 01:36:09.750 287 12657.98 96.97 54454.12 88888.00 2016-10-13 01:36:09.875 287 12657.95 96.97 54454.15 88888.00 2016-10-13 01:36:10.000 287 12658.00 96.97 54454.12 88888.00 2016-10-13 01:36:10.125 287 12658.00 97.00 54454.15 88888.00 2016-10-13 01:36:10.250 287 12657.95 96.95 54454.15 88888.00 2016-10-13 01:36:10.375 287 12657.98 96.97 54454.18 88888.00 2016-10-13 01:36:10.500 287 12658.00 97.00 54454.12 88888.00 2016-10-13 01:36:10.625 287 12658.00 97.00 54454.12 88888.00 2016-10-13 01:36:10.750 287 12657.95 96.97 54454.15 88888.00 2016-10-13 01:36:10.875 287 12657.92 96.97 54454.12 88888.00 2016-10-13 01:36:11.000 287 12657.92 96.97 54454.10 88888.00 2016-10-13 01:36:11.125 287 12657.92 96.97 54454.12 88888.00 2016-10-13 01:36:11.250 287 12657.90 97.00 54454.15 88888.00 2016-10-13 01:36:11.375 287 12657.90 97.00 54454.15 88888.00 2016-10-13 01:36:11.500 287 12657.90 97.03 54454.18 88888.00 2016-10-13 01:36:11.625 287 12657.90 97.03 54454.15 88888.00 2016-10-13 01:36:11.750 287 12657.92 97.05 54454.18 88888.00 2016-10-13 01:36:11.875 287 12657.90 97.05 54454.18 88888.00 2016-10-13 01:36:12.000 287 12657.88 97.00 54454.18 88888.00 2016-10-13 01:36:12.125 287 12657.90 97.00 54454.12 88888.00 2016-10-13 01:36:12.250 287 12657.95 97.03 54454.15 88888.00 2016-10-13 01:36:12.375 287 12658.02 97.05 54454.18 88888.00 2016-10-13 01:36:12.500 287 12658.00 97.03 54454.15 88888.00 2016-10-13 01:36:12.625 287 12657.95 97.00 54454.12 88888.00 2016-10-13 01:36:12.750 287 12658.00 97.00 54454.12 88888.00 2016-10-13 01:36:12.875 287 12658.00 97.03 54454.15 88888.00 2016-10-13 01:36:13.000 287 12658.02 97.00 54454.15 88888.00 2016-10-13 01:36:13.125 287 12658.05 97.00 54454.20 88888.00 2016-10-13 01:36:13.250 287 12658.05 97.03 54454.18 88888.00 2016-10-13 01:36:13.375 287 12658.10 97.05 54454.12 88888.00 2016-10-13 01:36:13.500 287 12658.08 97.08 54454.12 88888.00 2016-10-13 01:36:13.625 287 12658.10 97.08 54454.12 88888.00 2016-10-13 01:36:13.750 287 12658.10 97.10 54454.15 88888.00 2016-10-13 01:36:13.875 287 12658.08 97.08 54454.15 88888.00 2016-10-13 01:36:14.000 287 12658.10 97.10 54454.15 88888.00 2016-10-13 01:36:14.125 287 12658.10 97.08 54454.15 88888.00 2016-10-13 01:36:14.250 287 12658.05 97.08 54454.12 88888.00 2016-10-13 01:36:14.375 287 12658.05 97.10 54454.15 88888.00 2016-10-13 01:36:14.500 287 12658.05 97.12 54454.12 88888.00 2016-10-13 01:36:14.625 287 12658.08 97.10 54454.12 88888.00 2016-10-13 01:36:14.750 287 12658.10 97.12 54454.10 88888.00 2016-10-13 01:36:14.875 287 12658.08 97.08 54454.12 88888.00 2016-10-13 01:36:15.000 287 12658.08 97.08 54454.12 88888.00 2016-10-13 01:36:15.125 287 12658.05 97.08 54454.12 88888.00 2016-10-13 01:36:15.250 287 12658.05 97.08 54454.15 88888.00 2016-10-13 01:36:15.375 287 12658.00 97.08 54454.12 88888.00 2016-10-13 01:36:15.500 287 12658.00 97.08 54454.12 88888.00 2016-10-13 01:36:15.625 287 12658.00 97.12 54454.15 88888.00 2016-10-13 01:36:15.750 287 12658.08 97.12 54454.15 88888.00 2016-10-13 01:36:15.875 287 12658.05 97.12 54454.12 88888.00 2016-10-13 01:36:16.000 287 12658.08 97.12 54454.12 88888.00 2016-10-13 01:36:16.125 287 12658.12 97.15 54454.10 88888.00 2016-10-13 01:36:16.250 287 12658.05 97.12 54454.12 88888.00 2016-10-13 01:36:16.375 287 12658.05 97.12 54454.10 88888.00 2016-10-13 01:36:16.500 287 12658.00 97.12 54454.10 88888.00 2016-10-13 01:36:16.625 287 12658.02 97.12 54454.10 88888.00 2016-10-13 01:36:16.750 287 12658.05 97.15 54454.10 88888.00 2016-10-13 01:36:16.875 287 12658.05 97.15 54454.10 88888.00 2016-10-13 01:36:17.000 287 12658.00 97.12 54454.10 88888.00 2016-10-13 01:36:17.125 287 12658.00 97.15 54454.12 88888.00 2016-10-13 01:36:17.250 287 12658.08 97.15 54454.10 88888.00 2016-10-13 01:36:17.375 287 12658.10 97.15 54454.07 88888.00 2016-10-13 01:36:17.500 287 12658.10 97.12 54454.07 88888.00 2016-10-13 01:36:17.625 287 12658.08 97.12 54454.10 88888.00 2016-10-13 01:36:17.750 287 12658.08 97.12 54454.12 88888.00 2016-10-13 01:36:17.875 287 12658.10 97.17 54454.12 88888.00 2016-10-13 01:36:18.000 287 12658.08 97.17 54454.10 88888.00 2016-10-13 01:36:18.125 287 12658.10 97.20 54454.12 88888.00 2016-10-13 01:36:18.250 287 12658.08 97.20 54454.10 88888.00 2016-10-13 01:36:18.375 287 12658.12 97.20 54454.07 88888.00 2016-10-13 01:36:18.500 287 12658.05 97.15 54454.07 88888.00 2016-10-13 01:36:18.625 287 12658.00 97.17 54454.07 88888.00 2016-10-13 01:36:18.750 287 12658.02 97.20 54454.10 88888.00 2016-10-13 01:36:18.875 287 12658.05 97.20 54454.10 88888.00 2016-10-13 01:36:19.000 287 12658.05 97.17 54454.07 88888.00 2016-10-13 01:36:19.125 287 12657.98 97.15 54454.07 88888.00 2016-10-13 01:36:19.250 287 12657.98 97.15 54454.10 88888.00 2016-10-13 01:36:19.375 287 12658.02 97.20 54454.10 88888.00 2016-10-13 01:36:19.500 287 12658.10 97.17 54454.10 88888.00 2016-10-13 01:36:19.625 287 12658.10 97.20 54454.10 88888.00 2016-10-13 01:36:19.750 287 12658.02 97.20 54454.07 88888.00 2016-10-13 01:36:19.875 287 12658.05 97.20 54454.10 88888.00 2016-10-13 01:36:20.000 287 12658.05 97.17 54454.07 88888.00 2016-10-13 01:36:20.125 287 12658.02 97.17 54454.10 88888.00 2016-10-13 01:36:20.250 287 12658.05 97.22 54454.12 88888.00 2016-10-13 01:36:20.375 287 12658.12 97.20 54454.12 88888.00 2016-10-13 01:36:20.500 287 12658.17 97.20 54454.10 88888.00 2016-10-13 01:36:20.625 287 12658.15 97.22 54454.12 88888.00 2016-10-13 01:36:20.750 287 12658.05 97.20 54454.15 88888.00 2016-10-13 01:36:20.875 287 12658.05 97.17 54454.10 88888.00 2016-10-13 01:36:21.000 287 12658.08 97.17 54454.10 88888.00 2016-10-13 01:36:21.125 287 12658.15 97.15 54454.12 88888.00 2016-10-13 01:36:21.250 287 12658.15 97.15 54454.15 88888.00 2016-10-13 01:36:21.375 287 12658.15 97.20 54454.15 88888.00 2016-10-13 01:36:21.500 287 12658.12 97.20 54454.15 88888.00 2016-10-13 01:36:21.625 287 12658.10 97.17 54454.15 88888.00 2016-10-13 01:36:21.750 287 12658.02 97.17 54454.12 88888.00 2016-10-13 01:36:21.875 287 12658.00 97.20 54454.10 88888.00 2016-10-13 01:36:22.000 287 12658.05 97.17 54454.10 88888.00 2016-10-13 01:36:22.125 287 12658.15 97.20 54454.12 88888.00 2016-10-13 01:36:22.250 287 12658.12 97.17 54454.12 88888.00 2016-10-13 01:36:22.375 287 12658.12 97.17 54454.15 88888.00 2016-10-13 01:36:22.500 287 12658.15 97.20 54454.15 88888.00 2016-10-13 01:36:22.625 287 12658.20 97.17 54454.12 88888.00 2016-10-13 01:36:22.750 287 12658.20 97.17 54454.10 88888.00 2016-10-13 01:36:22.875 287 12658.27 97.17 54454.12 88888.00 2016-10-13 01:36:23.000 287 12658.27 97.15 54454.12 88888.00 2016-10-13 01:36:23.125 287 12658.20 97.17 54454.12 88888.00 2016-10-13 01:36:23.250 287 12658.15 97.15 54454.15 88888.00 2016-10-13 01:36:23.375 287 12658.17 97.17 54454.10 88888.00 2016-10-13 01:36:23.500 287 12658.17 97.15 54454.10 88888.00 2016-10-13 01:36:23.625 287 12658.12 97.20 54454.12 88888.00 2016-10-13 01:36:23.750 287 12658.05 97.20 54454.12 88888.00 2016-10-13 01:36:23.875 287 12658.12 97.17 54454.12 88888.00 2016-10-13 01:36:24.000 287 12658.17 97.12 54454.12 88888.00 2016-10-13 01:36:24.125 287 12658.17 97.17 54454.15 88888.00 2016-10-13 01:36:24.250 287 12658.12 97.20 54454.15 88888.00 2016-10-13 01:36:24.375 287 12658.15 97.25 54454.12 88888.00 2016-10-13 01:36:24.500 287 12658.20 97.25 54454.12 88888.00 2016-10-13 01:36:24.625 287 12658.23 97.17 54454.15 88888.00 2016-10-13 01:36:24.750 287 12658.17 97.20 54454.12 88888.00 2016-10-13 01:36:24.875 287 12658.17 97.17 54454.12 88888.00 2016-10-13 01:36:25.000 287 12658.17 97.17 54454.10 88888.00 2016-10-13 01:36:25.125 287 12658.12 97.17 54454.12 88888.00 2016-10-13 01:36:25.250 287 12658.12 97.17 54454.12 88888.00 2016-10-13 01:36:25.375 287 12658.17 97.17 54454.12 88888.00 2016-10-13 01:36:25.500 287 12658.20 97.17 54454.12 88888.00 2016-10-13 01:36:25.625 287 12658.25 97.17 54454.10 88888.00 2016-10-13 01:36:25.750 287 12658.30 97.17 54454.12 88888.00 2016-10-13 01:36:25.875 287 12658.27 97.15 54454.12 88888.00 2016-10-13 01:36:26.000 287 12658.23 97.17 54454.12 88888.00 2016-10-13 01:36:26.125 287 12658.25 97.17 54454.18 88888.00 2016-10-13 01:36:26.250 287 12658.25 97.20 54454.18 88888.00 2016-10-13 01:36:26.375 287 12658.27 97.22 54454.18 88888.00 2016-10-13 01:36:26.500 287 12658.27 97.17 54454.15 88888.00 2016-10-13 01:36:26.625 287 12658.27 97.20 54454.15 88888.00 2016-10-13 01:36:26.750 287 12658.27 97.20 54454.15 88888.00 2016-10-13 01:36:26.875 287 12658.23 97.17 54454.18 88888.00 2016-10-13 01:36:27.000 287 12658.17 97.20 54454.15 88888.00 2016-10-13 01:36:27.125 287 12658.17 97.20 54454.15 88888.00 2016-10-13 01:36:27.250 287 12658.12 97.17 54454.18 88888.00 2016-10-13 01:36:27.375 287 12658.20 97.17 54454.15 88888.00 2016-10-13 01:36:27.500 287 12658.25 97.17 54454.10 88888.00 2016-10-13 01:36:27.625 287 12658.23 97.17 54454.10 88888.00 2016-10-13 01:36:27.750 287 12658.23 97.17 54454.12 88888.00 2016-10-13 01:36:27.875 287 12658.23 97.17 54454.15 88888.00 2016-10-13 01:36:28.000 287 12658.20 97.20 54454.18 88888.00 2016-10-13 01:36:28.125 287 12658.23 97.17 54454.18 88888.00 2016-10-13 01:36:28.250 287 12658.25 97.15 54454.18 88888.00 2016-10-13 01:36:28.375 287 12658.23 97.15 54454.15 88888.00 2016-10-13 01:36:28.500 287 12658.23 97.15 54454.12 88888.00 2016-10-13 01:36:28.625 287 12658.23 97.17 54454.15 88888.00 2016-10-13 01:36:28.750 287 12658.20 97.17 54454.12 88888.00 2016-10-13 01:36:28.875 287 12658.20 97.17 54454.12 88888.00 2016-10-13 01:36:29.000 287 12658.25 97.20 54454.12 88888.00 2016-10-13 01:36:29.125 287 12658.23 97.20 54454.12 88888.00 2016-10-13 01:36:29.250 287 12658.20 97.17 54454.12 88888.00 2016-10-13 01:36:29.375 287 12658.30 97.15 54454.12 88888.00 2016-10-13 01:36:29.500 287 12658.33 97.17 54454.15 88888.00 2016-10-13 01:36:29.625 287 12658.27 97.15 54454.15 88888.00 2016-10-13 01:36:29.750 287 12658.25 97.15 54454.12 88888.00 2016-10-13 01:36:29.875 287 12658.23 97.17 54454.15 88888.00 2016-10-13 01:36:30.000 287 12658.23 97.15 54454.12 88888.00 2016-10-13 01:36:30.125 287 12658.20 97.17 54454.15 88888.00 2016-10-13 01:36:30.250 287 12658.23 97.17 54454.15 88888.00 2016-10-13 01:36:30.375 287 12658.27 97.17 54454.12 88888.00 2016-10-13 01:36:30.500 287 12658.27 97.17 54454.15 88888.00 2016-10-13 01:36:30.625 287 12658.30 97.17 54454.15 88888.00 2016-10-13 01:36:30.750 287 12658.25 97.15 54454.15 88888.00 2016-10-13 01:36:30.875 287 12658.30 97.17 54454.15 88888.00 2016-10-13 01:36:31.000 287 12658.35 97.15 54454.12 88888.00 2016-10-13 01:36:31.125 287 12658.35 97.15 54454.12 88888.00 2016-10-13 01:36:31.250 287 12658.30 97.15 54454.15 88888.00 2016-10-13 01:36:31.375 287 12658.35 97.12 54454.12 88888.00 2016-10-13 01:36:31.500 287 12658.27 97.12 54454.15 88888.00 2016-10-13 01:36:31.625 287 12658.20 97.10 54454.15 88888.00 2016-10-13 01:36:31.750 287 12658.27 97.10 54454.15 88888.00 2016-10-13 01:36:31.875 287 12658.35 97.10 54454.15 88888.00 2016-10-13 01:36:32.000 287 12658.33 97.15 54454.12 88888.00 2016-10-13 01:36:32.125 287 12658.27 97.15 54454.15 88888.00 2016-10-13 01:36:32.250 287 12658.20 97.15 54454.15 88888.00 2016-10-13 01:36:32.375 287 12658.30 97.15 54454.18 88888.00 2016-10-13 01:36:32.500 287 12658.38 97.12 54454.18 88888.00 2016-10-13 01:36:32.625 287 12658.45 97.12 54454.18 88888.00 2016-10-13 01:36:32.750 287 12658.42 97.10 54454.15 88888.00 2016-10-13 01:36:32.875 287 12658.35 97.10 54454.15 88888.00 2016-10-13 01:36:33.000 287 12658.33 97.12 54454.15 88888.00 2016-10-13 01:36:33.125 287 12658.35 97.12 54454.20 88888.00 2016-10-13 01:36:33.250 287 12658.33 97.10 54454.20 88888.00 2016-10-13 01:36:33.375 287 12658.30 97.12 54454.18 88888.00 2016-10-13 01:36:33.500 287 12658.30 97.15 54454.18 88888.00 2016-10-13 01:36:33.625 287 12658.33 97.12 54454.18 88888.00 2016-10-13 01:36:33.750 287 12658.33 97.12 54454.18 88888.00 2016-10-13 01:36:33.875 287 12658.33 97.12 54454.20 88888.00 2016-10-13 01:36:34.000 287 12658.35 97.12 54454.18 88888.00 2016-10-13 01:36:34.125 287 12658.33 97.12 54454.12 88888.00 2016-10-13 01:36:34.250 287 12658.33 97.15 54454.18 88888.00 2016-10-13 01:36:34.375 287 12658.40 97.15 54454.15 88888.00 2016-10-13 01:36:34.500 287 12658.42 97.15 54454.15 88888.00 2016-10-13 01:36:34.625 287 12658.42 97.12 54454.20 88888.00 2016-10-13 01:36:34.750 287 12658.42 97.15 54454.18 88888.00 2016-10-13 01:36:34.875 287 12658.38 97.17 54454.18 88888.00 2016-10-13 01:36:35.000 287 12658.38 97.15 54454.15 88888.00 2016-10-13 01:36:35.125 287 12658.40 97.17 54454.18 88888.00 2016-10-13 01:36:35.250 287 12658.42 97.15 54454.18 88888.00 2016-10-13 01:36:35.375 287 12658.45 97.15 54454.18 88888.00 2016-10-13 01:36:35.500 287 12658.38 97.15 54454.15 88888.00 2016-10-13 01:36:35.625 287 12658.35 97.17 54454.18 88888.00 2016-10-13 01:36:35.750 287 12658.38 97.20 54454.18 88888.00 2016-10-13 01:36:35.875 287 12658.35 97.17 54454.18 88888.00 2016-10-13 01:36:36.000 287 12658.33 97.12 54454.15 88888.00 2016-10-13 01:36:36.125 287 12658.35 97.12 54454.15 88888.00 2016-10-13 01:36:36.250 287 12658.40 97.12 54454.15 88888.00 2016-10-13 01:36:36.375 287 12658.40 97.15 54454.20 88888.00 2016-10-13 01:36:36.500 287 12658.35 97.17 54454.20 88888.00 2016-10-13 01:36:36.625 287 12658.35 97.15 54454.20 88888.00 2016-10-13 01:36:36.750 287 12658.38 97.17 54454.18 88888.00 2016-10-13 01:36:36.875 287 12658.38 97.17 54454.18 88888.00 2016-10-13 01:36:37.000 287 12658.40 97.17 54454.15 88888.00 2016-10-13 01:36:37.125 287 12658.40 97.15 54454.18 88888.00 2016-10-13 01:36:37.250 287 12658.30 97.12 54454.20 88888.00 2016-10-13 01:36:37.375 287 12658.35 97.17 54454.20 88888.00 2016-10-13 01:36:37.500 287 12658.42 97.15 54454.22 88888.00 2016-10-13 01:36:37.625 287 12658.42 97.17 54454.20 88888.00 2016-10-13 01:36:37.750 287 12658.38 97.20 54454.20 88888.00 2016-10-13 01:36:37.875 287 12658.42 97.15 54454.20 88888.00 2016-10-13 01:36:38.000 287 12658.48 97.12 54454.18 88888.00 2016-10-13 01:36:38.125 287 12658.48 97.15 54454.18 88888.00 2016-10-13 01:36:38.250 287 12658.42 97.12 54454.18 88888.00 2016-10-13 01:36:38.375 287 12658.42 97.15 54454.18 88888.00 2016-10-13 01:36:38.500 287 12658.40 97.15 54454.18 88888.00 2016-10-13 01:36:38.625 287 12658.38 97.17 54454.18 88888.00 2016-10-13 01:36:38.750 287 12658.38 97.17 54454.20 88888.00 2016-10-13 01:36:38.875 287 12658.35 97.17 54454.20 88888.00 2016-10-13 01:36:39.000 287 12658.33 97.15 54454.18 88888.00 2016-10-13 01:36:39.125 287 12658.30 97.17 54454.18 88888.00 2016-10-13 01:36:39.250 287 12658.30 97.17 54454.18 88888.00 2016-10-13 01:36:39.375 287 12658.35 97.20 54454.18 88888.00 2016-10-13 01:36:39.500 287 12658.33 97.20 54454.18 88888.00 2016-10-13 01:36:39.625 287 12658.33 97.17 54454.18 88888.00 2016-10-13 01:36:39.750 287 12658.35 97.20 54454.20 88888.00 2016-10-13 01:36:39.875 287 12658.35 97.20 54454.20 88888.00 2016-10-13 01:36:40.000 287 12658.35 97.20 54454.18 88888.00 2016-10-13 01:36:40.125 287 12658.35 97.20 54454.18 88888.00 2016-10-13 01:36:40.250 287 12658.38 97.15 54454.18 88888.00 2016-10-13 01:36:40.375 287 12658.40 97.17 54454.18 88888.00 2016-10-13 01:36:40.500 287 12658.42 97.17 54454.18 88888.00 2016-10-13 01:36:40.625 287 12658.42 97.20 54454.20 88888.00 2016-10-13 01:36:40.750 287 12658.40 97.15 54454.20 88888.00 2016-10-13 01:36:40.875 287 12658.38 97.22 54454.18 88888.00 2016-10-13 01:36:41.000 287 12658.40 97.20 54454.18 88888.00 2016-10-13 01:36:41.125 287 12658.42 97.20 54454.20 88888.00 2016-10-13 01:36:41.250 287 12658.38 97.20 54454.22 88888.00 2016-10-13 01:36:41.375 287 12658.38 97.22 54454.20 88888.00 2016-10-13 01:36:41.500 287 12658.33 97.22 54454.20 88888.00 2016-10-13 01:36:41.625 287 12658.38 97.25 54454.22 88888.00 2016-10-13 01:36:41.750 287 12658.40 97.22 54454.22 88888.00 2016-10-13 01:36:41.875 287 12658.42 97.22 54454.20 88888.00 2016-10-13 01:36:42.000 287 12658.40 97.20 54454.20 88888.00 2016-10-13 01:36:42.125 287 12658.35 97.20 54454.20 88888.00 2016-10-13 01:36:42.250 287 12658.30 97.17 54454.18 88888.00 2016-10-13 01:36:42.375 287 12658.33 97.20 54454.20 88888.00 2016-10-13 01:36:42.500 287 12658.38 97.25 54454.22 88888.00 2016-10-13 01:36:42.625 287 12658.38 97.25 54454.22 88888.00 2016-10-13 01:36:42.750 287 12658.38 97.25 54454.20 88888.00 2016-10-13 01:36:42.875 287 12658.40 97.22 54454.20 88888.00 2016-10-13 01:36:43.000 287 12658.40 97.22 54454.18 88888.00 2016-10-13 01:36:43.125 287 12658.35 97.20 54454.20 88888.00 2016-10-13 01:36:43.250 287 12658.33 97.22 54454.22 88888.00 2016-10-13 01:36:43.375 287 12658.38 97.20 54454.20 88888.00 2016-10-13 01:36:43.500 287 12658.38 97.22 54454.22 88888.00 2016-10-13 01:36:43.625 287 12658.35 97.20 54454.20 88888.00 2016-10-13 01:36:43.750 287 12658.33 97.20 54454.20 88888.00 2016-10-13 01:36:43.875 287 12658.33 97.17 54454.18 88888.00 2016-10-13 01:36:44.000 287 12658.35 97.20 54454.18 88888.00 2016-10-13 01:36:44.125 287 12658.33 97.20 54454.20 88888.00 2016-10-13 01:36:44.250 287 12658.33 97.20 54454.18 88888.00 2016-10-13 01:36:44.375 287 12658.38 97.20 54454.18 88888.00 2016-10-13 01:36:44.500 287 12658.35 97.20 54454.20 88888.00 2016-10-13 01:36:44.625 287 12658.35 97.22 54454.20 88888.00 2016-10-13 01:36:44.750 287 12658.35 97.25 54454.20 88888.00 2016-10-13 01:36:44.875 287 12658.40 97.25 54454.20 88888.00 2016-10-13 01:36:45.000 287 12658.42 97.25 54454.20 88888.00 2016-10-13 01:36:45.125 287 12658.48 97.20 54454.20 88888.00 2016-10-13 01:36:45.250 287 12658.50 97.20 54454.20 88888.00 2016-10-13 01:36:45.375 287 12658.52 97.25 54454.20 88888.00 2016-10-13 01:36:45.500 287 12658.52 97.22 54454.20 88888.00 2016-10-13 01:36:45.625 287 12658.42 97.20 54454.18 88888.00 2016-10-13 01:36:45.750 287 12658.42 97.15 54454.18 88888.00 2016-10-13 01:36:45.875 287 12658.45 97.20 54454.18 88888.00 2016-10-13 01:36:46.000 287 12658.45 97.20 54454.18 88888.00 2016-10-13 01:36:46.125 287 12658.42 97.17 54454.18 88888.00 2016-10-13 01:36:46.250 287 12658.45 97.15 54454.20 88888.00 2016-10-13 01:36:46.375 287 12658.42 97.20 54454.18 88888.00 2016-10-13 01:36:46.500 287 12658.45 97.22 54454.20 88888.00 2016-10-13 01:36:46.625 287 12658.45 97.22 54454.22 88888.00 2016-10-13 01:36:46.750 287 12658.45 97.25 54454.20 88888.00 2016-10-13 01:36:46.875 287 12658.50 97.22 54454.18 88888.00 2016-10-13 01:36:47.000 287 12658.52 97.25 54454.20 88888.00 2016-10-13 01:36:47.125 287 12658.48 97.25 54454.20 88888.00 2016-10-13 01:36:47.250 287 12658.45 97.22 54454.20 88888.00 2016-10-13 01:36:47.375 287 12658.52 97.25 54454.18 88888.00 2016-10-13 01:36:47.500 287 12658.50 97.25 54454.15 88888.00 2016-10-13 01:36:47.625 287 12658.55 97.28 54454.12 88888.00 2016-10-13 01:36:47.750 287 12658.62 97.28 54454.15 88888.00 2016-10-13 01:36:47.875 287 12658.60 97.25 54454.15 88888.00 2016-10-13 01:36:48.000 287 12658.60 97.25 54454.12 88888.00 2016-10-13 01:36:48.125 287 12658.58 97.22 54454.12 88888.00 2016-10-13 01:36:48.250 287 12658.52 97.22 54454.15 88888.00 2016-10-13 01:36:48.375 287 12658.58 97.25 54454.15 88888.00 2016-10-13 01:36:48.500 287 12658.50 97.25 54454.12 88888.00 2016-10-13 01:36:48.625 287 12658.48 97.25 54454.15 88888.00 2016-10-13 01:36:48.750 287 12658.52 97.25 54454.12 88888.00 2016-10-13 01:36:48.875 287 12658.55 97.25 54454.15 88888.00 2016-10-13 01:36:49.000 287 12658.55 97.25 54454.15 88888.00 2016-10-13 01:36:49.125 287 12658.60 97.25 54454.15 88888.00 2016-10-13 01:36:49.250 287 12658.58 97.25 54454.12 88888.00 2016-10-13 01:36:49.375 287 12658.58 97.22 54454.12 88888.00 2016-10-13 01:36:49.500 287 12658.62 97.25 54454.15 88888.00 2016-10-13 01:36:49.625 287 12658.62 97.28 54454.15 88888.00 2016-10-13 01:36:49.750 287 12658.65 97.30 54454.15 88888.00 2016-10-13 01:36:49.875 287 12658.65 97.33 54454.15 88888.00 2016-10-13 01:36:50.000 287 12658.62 97.28 54454.15 88888.00 2016-10-13 01:36:50.125 287 12658.55 97.25 54454.12 88888.00 2016-10-13 01:36:50.250 287 12658.55 97.30 54454.12 88888.00 2016-10-13 01:36:50.375 287 12658.58 97.30 54454.12 88888.00 2016-10-13 01:36:50.500 287 12658.60 97.33 54454.12 88888.00 2016-10-13 01:36:50.625 287 12658.67 97.33 54454.12 88888.00 2016-10-13 01:36:50.750 287 12658.67 97.30 54454.15 88888.00 2016-10-13 01:36:50.875 287 12658.62 97.30 54454.15 88888.00 2016-10-13 01:36:51.000 287 12658.62 97.28 54454.12 88888.00 2016-10-13 01:36:51.125 287 12658.65 97.30 54454.10 88888.00 2016-10-13 01:36:51.250 287 12658.60 97.30 54454.12 88888.00 2016-10-13 01:36:51.375 287 12658.62 97.33 54454.12 88888.00 2016-10-13 01:36:51.500 287 12658.62 97.33 54454.12 88888.00 2016-10-13 01:36:51.625 287 12658.65 97.28 54454.15 88888.00 2016-10-13 01:36:51.750 287 12658.67 97.30 54454.12 88888.00 2016-10-13 01:36:51.875 287 12658.75 97.33 54454.15 88888.00 2016-10-13 01:36:52.000 287 12658.75 97.30 54454.12 88888.00 2016-10-13 01:36:52.125 287 12658.67 97.30 54454.15 88888.00 2016-10-13 01:36:52.250 287 12658.62 97.30 54454.15 88888.00 2016-10-13 01:36:52.375 287 12658.70 97.33 54454.12 88888.00 2016-10-13 01:36:52.500 287 12658.77 97.33 54454.15 88888.00 2016-10-13 01:36:52.625 287 12658.75 97.28 54454.15 88888.00 2016-10-13 01:36:52.750 287 12658.70 97.33 54454.15 88888.00 2016-10-13 01:36:52.875 287 12658.67 97.35 54454.15 88888.00 2016-10-13 01:36:53.000 287 12658.67 97.38 54454.15 88888.00 2016-10-13 01:36:53.125 287 12658.67 97.35 54454.18 88888.00 2016-10-13 01:36:53.250 287 12658.70 97.33 54454.15 88888.00 2016-10-13 01:36:53.375 287 12658.73 97.33 54454.15 88888.00 2016-10-13 01:36:53.500 287 12658.77 97.40 54454.15 88888.00 2016-10-13 01:36:53.625 287 12658.85 97.42 54454.15 88888.00 2016-10-13 01:36:53.750 287 12658.83 97.40 54454.15 88888.00 2016-10-13 01:36:53.875 287 12658.73 97.38 54454.12 88888.00 2016-10-13 01:36:54.000 287 12658.73 97.35 54454.12 88888.00 2016-10-13 01:36:54.125 287 12658.75 97.33 54454.15 88888.00 2016-10-13 01:36:54.250 287 12658.75 97.35 54454.12 88888.00 2016-10-13 01:36:54.375 287 12658.70 97.40 54454.18 88888.00 2016-10-13 01:36:54.500 287 12658.73 97.42 54454.18 88888.00 2016-10-13 01:36:54.625 287 12658.73 97.42 54454.18 88888.00 2016-10-13 01:36:54.750 287 12658.75 97.40 54454.15 88888.00 2016-10-13 01:36:54.875 287 12658.70 97.40 54454.18 88888.00 2016-10-13 01:36:55.000 287 12658.75 97.40 54454.15 88888.00 2016-10-13 01:36:55.125 287 12658.80 97.40 54454.15 88888.00 2016-10-13 01:36:55.250 287 12658.77 97.40 54454.15 88888.00 2016-10-13 01:36:55.375 287 12658.75 97.42 54454.15 88888.00 2016-10-13 01:36:55.500 287 12658.75 97.45 54454.15 88888.00 2016-10-13 01:36:55.625 287 12658.80 97.47 54454.12 88888.00 2016-10-13 01:36:55.750 287 12658.80 97.47 54454.15 88888.00 2016-10-13 01:36:55.875 287 12658.88 97.47 54454.15 88888.00 2016-10-13 01:36:56.000 287 12658.92 97.42 54454.15 88888.00 2016-10-13 01:36:56.125 287 12658.92 97.40 54454.15 88888.00 2016-10-13 01:36:56.250 287 12658.85 97.42 54454.18 88888.00 2016-10-13 01:36:56.375 287 12658.88 97.45 54454.15 88888.00 2016-10-13 01:36:56.500 287 12658.88 97.45 54454.15 88888.00 2016-10-13 01:36:56.625 287 12658.88 97.45 54454.12 88888.00 2016-10-13 01:36:56.750 287 12658.95 97.45 54454.15 88888.00 2016-10-13 01:36:56.875 287 12658.90 97.47 54454.18 88888.00 2016-10-13 01:36:57.000 287 12658.80 97.45 54454.15 88888.00 2016-10-13 01:36:57.125 287 12658.73 97.45 54454.15 88888.00 2016-10-13 01:36:57.250 287 12658.70 97.45 54454.15 88888.00 2016-10-13 01:36:57.375 287 12658.73 97.45 54454.15 88888.00 2016-10-13 01:36:57.500 287 12658.77 97.45 54454.15 88888.00 2016-10-13 01:36:57.625 287 12658.80 97.50 54454.18 88888.00 2016-10-13 01:36:57.750 287 12658.77 97.53 54454.18 88888.00 2016-10-13 01:36:57.875 287 12658.73 97.50 54454.18 88888.00 2016-10-13 01:36:58.000 287 12658.80 97.50 54454.15 88888.00 2016-10-13 01:36:58.125 287 12658.83 97.53 54454.20 88888.00 2016-10-13 01:36:58.250 287 12658.85 97.53 54454.18 88888.00 2016-10-13 01:36:58.375 287 12658.88 97.53 54454.15 88888.00 2016-10-13 01:36:58.500 287 12658.90 97.53 54454.15 88888.00 2016-10-13 01:36:58.625 287 12658.88 97.55 54454.15 88888.00 2016-10-13 01:36:58.750 287 12658.90 97.55 54454.18 88888.00 2016-10-13 01:36:58.875 287 12658.92 97.55 54454.20 88888.00 2016-10-13 01:36:59.000 287 12658.83 97.55 54454.18 88888.00 2016-10-13 01:36:59.125 287 12658.83 97.53 54454.15 88888.00 2016-10-13 01:36:59.250 287 12658.83 97.50 54454.12 88888.00 2016-10-13 01:36:59.375 287 12658.83 97.53 54454.12 88888.00 2016-10-13 01:36:59.500 287 12658.80 97.55 54454.12 88888.00 2016-10-13 01:36:59.625 287 12658.77 97.55 54454.15 88888.00 2016-10-13 01:36:59.750 287 12658.83 97.58 54454.18 88888.00 2016-10-13 01:36:59.875 287 12658.88 97.58 54454.12 88888.00 2016-10-13 01:37:00.000 287 12658.92 97.55 54454.15 88888.00 2016-10-13 01:37:00.125 287 12658.90 97.58 54454.12 88888.00 2016-10-13 01:37:00.250 287 12658.92 97.58 54454.15 88888.00 2016-10-13 01:37:00.375 287 12658.90 97.58 54454.15 88888.00 2016-10-13 01:37:00.500 287 12658.92 97.58 54454.15 88888.00 2016-10-13 01:37:00.625 287 12658.95 97.55 54454.12 88888.00 2016-10-13 01:37:00.750 287 12658.92 97.58 54454.18 88888.00 2016-10-13 01:37:00.875 287 12658.88 97.58 54454.18 88888.00 2016-10-13 01:37:01.000 287 12658.90 97.60 54454.18 88888.00 2016-10-13 01:37:01.125 287 12658.88 97.60 54454.18 88888.00 2016-10-13 01:37:01.250 287 12658.85 97.60 54454.15 88888.00 2016-10-13 01:37:01.375 287 12658.90 97.65 54454.18 88888.00 2016-10-13 01:37:01.500 287 12658.95 97.60 54454.18 88888.00 2016-10-13 01:37:01.625 287 12658.90 97.60 54454.18 88888.00 2016-10-13 01:37:01.750 287 12658.83 97.60 54454.18 88888.00 2016-10-13 01:37:01.875 287 12658.83 97.60 54454.18 88888.00 2016-10-13 01:37:02.000 287 12658.92 97.60 54454.18 88888.00 2016-10-13 01:37:02.125 287 12658.98 97.60 54454.18 88888.00 2016-10-13 01:37:02.250 287 12658.88 97.60 54454.15 88888.00 2016-10-13 01:37:02.375 287 12658.77 97.62 54454.15 88888.00 2016-10-13 01:37:02.500 287 12658.80 97.62 54454.15 88888.00 2016-10-13 01:37:02.625 287 12658.85 97.62 54454.18 88888.00 2016-10-13 01:37:02.750 287 12658.88 97.62 54454.15 88888.00 2016-10-13 01:37:02.875 287 12658.90 97.60 54454.18 88888.00 2016-10-13 01:37:03.000 287 12658.88 97.62 54454.12 88888.00 2016-10-13 01:37:03.125 287 12658.77 97.60 54454.18 88888.00 2016-10-13 01:37:03.250 287 12658.85 97.60 54454.18 88888.00 2016-10-13 01:37:03.375 287 12658.95 97.60 54454.20 88888.00 2016-10-13 01:37:03.500 287 12658.95 97.60 54454.18 88888.00 2016-10-13 01:37:03.625 287 12658.88 97.62 54454.18 88888.00 2016-10-13 01:37:03.750 287 12658.85 97.58 54454.18 88888.00 2016-10-13 01:37:03.875 287 12658.83 97.60 54454.20 88888.00 2016-10-13 01:37:04.000 287 12658.83 97.60 54454.18 88888.00 2016-10-13 01:37:04.125 287 12658.90 97.62 54454.18 88888.00 2016-10-13 01:37:04.250 287 12658.92 97.62 54454.18 88888.00 2016-10-13 01:37:04.375 287 12658.92 97.62 54454.15 88888.00 2016-10-13 01:37:04.500 287 12658.90 97.62 54454.18 88888.00 2016-10-13 01:37:04.625 287 12658.95 97.65 54454.18 88888.00 2016-10-13 01:37:04.750 287 12658.95 97.65 54454.22 88888.00 2016-10-13 01:37:04.875 287 12658.95 97.65 54454.20 88888.00 2016-10-13 01:37:05.000 287 12658.95 97.60 54454.20 88888.00 2016-10-13 01:37:05.125 287 12658.95 97.62 54454.20 88888.00 2016-10-13 01:37:05.250 287 12658.95 97.65 54454.20 88888.00 2016-10-13 01:37:05.375 287 12658.95 97.62 54454.18 88888.00 2016-10-13 01:37:05.500 287 12658.95 97.60 54454.20 88888.00 2016-10-13 01:37:05.625 287 12659.00 97.62 54454.18 88888.00 2016-10-13 01:37:05.750 287 12658.95 97.65 54454.18 88888.00 2016-10-13 01:37:05.875 287 12658.88 97.60 54454.18 88888.00 2016-10-13 01:37:06.000 287 12658.88 97.60 54454.18 88888.00 2016-10-13 01:37:06.125 287 12658.92 97.60 54454.20 88888.00 2016-10-13 01:37:06.250 287 12658.92 97.60 54454.18 88888.00 2016-10-13 01:37:06.375 287 12658.98 97.60 54454.18 88888.00 2016-10-13 01:37:06.500 287 12659.00 97.60 54454.20 88888.00 2016-10-13 01:37:06.625 287 12659.02 97.62 54454.18 88888.00 2016-10-13 01:37:06.750 287 12659.02 97.60 54454.18 88888.00 2016-10-13 01:37:06.875 287 12658.98 97.60 54454.18 88888.00 2016-10-13 01:37:07.000 287 12659.00 97.62 54454.15 88888.00 2016-10-13 01:37:07.125 287 12659.02 97.60 54454.18 88888.00 2016-10-13 01:37:07.250 287 12658.98 97.60 54454.20 88888.00 2016-10-13 01:37:07.375 287 12659.00 97.62 54454.18 88888.00 2016-10-13 01:37:07.500 287 12659.00 97.62 54454.22 88888.00 2016-10-13 01:37:07.625 287 12659.00 97.60 54454.20 88888.00 2016-10-13 01:37:07.750 287 12658.98 97.62 54454.20 88888.00 2016-10-13 01:37:07.875 287 12658.92 97.62 54454.18 88888.00 2016-10-13 01:37:08.000 287 12658.90 97.58 54454.15 88888.00 2016-10-13 01:37:08.125 287 12658.92 97.58 54454.18 88888.00 2016-10-13 01:37:08.250 287 12658.95 97.60 54454.20 88888.00 2016-10-13 01:37:08.375 287 12658.95 97.58 54454.20 88888.00 2016-10-13 01:37:08.500 287 12659.05 97.58 54454.20 88888.00 2016-10-13 01:37:08.625 287 12659.10 97.60 54454.18 88888.00 2016-10-13 01:37:08.750 287 12658.98 97.60 54454.22 88888.00 2016-10-13 01:37:08.875 287 12658.90 97.60 54454.22 88888.00 2016-10-13 01:37:09.000 287 12658.92 97.58 54454.20 88888.00 2016-10-13 01:37:09.125 287 12658.92 97.58 54454.20 88888.00 2016-10-13 01:37:09.250 287 12658.95 97.55 54454.22 88888.00 2016-10-13 01:37:09.375 287 12658.98 97.58 54454.20 88888.00 2016-10-13 01:37:09.500 287 12659.02 97.60 54454.20 88888.00 2016-10-13 01:37:09.625 287 12659.00 97.62 54454.20 88888.00 2016-10-13 01:37:09.750 287 12659.00 97.60 54454.20 88888.00 2016-10-13 01:37:09.875 287 12659.10 97.58 54454.20 88888.00 2016-10-13 01:37:10.000 287 12659.05 97.58 54454.20 88888.00 2016-10-13 01:37:10.125 287 12658.95 97.58 54454.18 88888.00 2016-10-13 01:37:10.250 287 12658.92 97.58 54454.18 88888.00 2016-10-13 01:37:10.375 287 12658.95 97.60 54454.22 88888.00 2016-10-13 01:37:10.500 287 12659.05 97.60 54454.22 88888.00 2016-10-13 01:37:10.625 287 12659.08 97.58 54454.20 88888.00 2016-10-13 01:37:10.750 287 12658.95 97.58 54454.25 88888.00 2016-10-13 01:37:10.875 287 12658.92 97.58 54454.25 88888.00 2016-10-13 01:37:11.000 287 12658.95 97.60 54454.22 88888.00 2016-10-13 01:37:11.125 287 12659.02 97.62 54454.25 88888.00 2016-10-13 01:37:11.250 287 12658.98 97.62 54454.22 88888.00 2016-10-13 01:37:11.375 287 12658.88 97.60 54454.25 88888.00 2016-10-13 01:37:11.500 287 12658.90 97.58 54454.25 88888.00 2016-10-13 01:37:11.625 287 12658.90 97.60 54454.25 88888.00 2016-10-13 01:37:11.750 287 12658.83 97.60 54454.25 88888.00 2016-10-13 01:37:11.875 287 12658.90 97.60 54454.25 88888.00 2016-10-13 01:37:12.000 287 12658.98 97.62 54454.25 88888.00 2016-10-13 01:37:12.125 287 12658.92 97.60 54454.22 88888.00 2016-10-13 01:37:12.250 287 12658.92 97.60 54454.25 88888.00 2016-10-13 01:37:12.375 287 12658.92 97.60 54454.25 88888.00 2016-10-13 01:37:12.500 287 12658.85 97.60 54454.22 88888.00 2016-10-13 01:37:12.625 287 12658.85 97.58 54454.25 88888.00 2016-10-13 01:37:12.750 287 12658.85 97.55 54454.22 88888.00 2016-10-13 01:37:12.875 287 12658.92 97.60 54454.25 88888.00 2016-10-13 01:37:13.000 287 12659.00 97.60 54454.22 88888.00 2016-10-13 01:37:13.125 287 12658.95 97.60 54454.22 88888.00 2016-10-13 01:37:13.250 287 12658.90 97.58 54454.22 88888.00 2016-10-13 01:37:13.375 287 12658.90 97.60 54454.20 88888.00 2016-10-13 01:37:13.500 287 12658.88 97.58 54454.25 88888.00 2016-10-13 01:37:13.625 287 12658.88 97.62 54454.25 88888.00 2016-10-13 01:37:13.750 287 12658.85 97.60 54454.25 88888.00 2016-10-13 01:37:13.875 287 12658.88 97.58 54454.25 88888.00 2016-10-13 01:37:14.000 287 12658.88 97.58 54454.25 88888.00 2016-10-13 01:37:14.125 287 12658.85 97.58 54454.25 88888.00 2016-10-13 01:37:14.250 287 12658.88 97.60 54454.22 88888.00 2016-10-13 01:37:14.375 287 12658.98 97.60 54454.22 88888.00 2016-10-13 01:37:14.500 287 12658.98 97.60 54454.25 88888.00 2016-10-13 01:37:14.625 287 12658.92 97.60 54454.25 88888.00 2016-10-13 01:37:14.750 287 12658.83 97.60 54454.22 88888.00 2016-10-13 01:37:14.875 287 12658.83 97.62 54454.25 88888.00 2016-10-13 01:37:15.000 287 12658.80 97.62 54454.25 88888.00 2016-10-13 01:37:15.125 287 12658.77 97.62 54454.25 88888.00 2016-10-13 01:37:15.250 287 12658.73 97.60 54454.25 88888.00 2016-10-13 01:37:15.375 287 12658.77 97.60 54454.25 88888.00 2016-10-13 01:37:15.500 287 12658.80 97.60 54454.25 88888.00 2016-10-13 01:37:15.625 287 12658.80 97.62 54454.25 88888.00 2016-10-13 01:37:15.750 287 12658.75 97.62 54454.25 88888.00 2016-10-13 01:37:15.875 287 12658.75 97.62 54454.25 88888.00 2016-10-13 01:37:16.000 287 12658.83 97.65 54454.22 88888.00 2016-10-13 01:37:16.125 287 12658.85 97.67 54454.25 88888.00 2016-10-13 01:37:16.250 287 12658.88 97.65 54454.25 88888.00 2016-10-13 01:37:16.375 287 12658.88 97.62 54454.25 88888.00 2016-10-13 01:37:16.500 287 12658.77 97.65 54454.25 88888.00 2016-10-13 01:37:16.625 287 12658.80 97.62 54454.30 88888.00 2016-10-13 01:37:16.750 287 12658.88 97.62 54454.30 88888.00 2016-10-13 01:37:16.875 287 12658.85 97.67 54454.28 88888.00 2016-10-13 01:37:17.000 287 12658.80 97.67 54454.25 88888.00 2016-10-13 01:37:17.125 287 12658.80 97.65 54454.28 88888.00 2016-10-13 01:37:17.250 287 12658.83 97.67 54454.28 88888.00 2016-10-13 01:37:17.375 287 12658.83 97.65 54454.30 88888.00 2016-10-13 01:37:17.500 287 12658.80 97.62 54454.30 88888.00 2016-10-13 01:37:17.625 287 12658.80 97.62 54454.28 88888.00 2016-10-13 01:37:17.750 287 12658.85 97.65 54454.28 88888.00 2016-10-13 01:37:17.875 287 12658.88 97.65 54454.30 88888.00 2016-10-13 01:37:18.000 287 12658.80 97.62 54454.28 88888.00 2016-10-13 01:37:18.125 287 12658.88 97.62 54454.28 88888.00 2016-10-13 01:37:18.250 287 12658.88 97.60 54454.30 88888.00 2016-10-13 01:37:18.375 287 12658.83 97.65 54454.30 88888.00 2016-10-13 01:37:18.500 287 12658.80 97.65 54454.28 88888.00 2016-10-13 01:37:18.625 287 12658.83 97.67 54454.28 88888.00 2016-10-13 01:37:18.750 287 12658.85 97.65 54454.32 88888.00 2016-10-13 01:37:18.875 287 12658.83 97.62 54454.30 88888.00 2016-10-13 01:37:19.000 287 12658.85 97.62 54454.30 88888.00 2016-10-13 01:37:19.125 287 12658.85 97.62 54454.32 88888.00 2016-10-13 01:37:19.250 287 12658.77 97.60 54454.35 88888.00 2016-10-13 01:37:19.375 287 12658.77 97.62 54454.32 88888.00 2016-10-13 01:37:19.500 287 12658.67 97.62 54454.30 88888.00 2016-10-13 01:37:19.625 287 12658.62 97.62 54454.30 88888.00 2016-10-13 01:37:19.750 287 12658.70 97.65 54454.32 88888.00 2016-10-13 01:37:19.875 287 12658.80 97.65 54454.32 88888.00 2016-10-13 01:37:20.000 287 12658.77 97.65 54454.30 88888.00 2016-10-13 01:37:20.125 287 12658.77 97.67 54454.30 88888.00 2016-10-13 01:37:20.250 287 12658.75 97.65 54454.30 88888.00 2016-10-13 01:37:20.375 287 12658.83 97.70 54454.30 88888.00 2016-10-13 01:37:20.500 287 12658.80 97.70 54454.30 88888.00 2016-10-13 01:37:20.625 287 12658.80 97.70 54454.30 88888.00 2016-10-13 01:37:20.750 287 12658.77 97.72 54454.32 88888.00 2016-10-13 01:37:20.875 287 12658.73 97.70 54454.32 88888.00 2016-10-13 01:37:21.000 287 12658.73 97.67 54454.28 88888.00 2016-10-13 01:37:21.125 287 12658.75 97.67 54454.30 88888.00 2016-10-13 01:37:21.250 287 12658.73 97.65 54454.30 88888.00 2016-10-13 01:37:21.375 287 12658.70 97.67 54454.32 88888.00 2016-10-13 01:37:21.500 287 12658.73 97.67 54454.35 88888.00 2016-10-13 01:37:21.625 287 12658.85 97.72 54454.32 88888.00 2016-10-13 01:37:21.750 287 12658.85 97.72 54454.32 88888.00 2016-10-13 01:37:21.875 287 12658.75 97.70 54454.30 88888.00 2016-10-13 01:37:22.000 287 12658.80 97.70 54454.30 88888.00 2016-10-13 01:37:22.125 287 12658.75 97.70 54454.32 88888.00 2016-10-13 01:37:22.250 287 12658.70 97.70 54454.32 88888.00 2016-10-13 01:37:22.375 287 12658.73 97.70 54454.32 88888.00 2016-10-13 01:37:22.500 287 12658.75 97.72 54454.35 88888.00 2016-10-13 01:37:22.625 287 12658.75 97.72 54454.32 88888.00 2016-10-13 01:37:22.750 287 12658.75 97.70 54454.30 88888.00 2016-10-13 01:37:22.875 287 12658.77 97.70 54454.32 88888.00 2016-10-13 01:37:23.000 287 12658.73 97.72 54454.32 88888.00 2016-10-13 01:37:23.125 287 12658.73 97.72 54454.35 88888.00 2016-10-13 01:37:23.250 287 12658.65 97.70 54454.35 88888.00 2016-10-13 01:37:23.375 287 12658.70 97.67 54454.32 88888.00 2016-10-13 01:37:23.500 287 12658.77 97.65 54454.30 88888.00 2016-10-13 01:37:23.625 287 12658.77 97.67 54454.32 88888.00 2016-10-13 01:37:23.750 287 12658.65 97.72 54454.35 88888.00 2016-10-13 01:37:23.875 287 12658.60 97.75 54454.38 88888.00 2016-10-13 01:37:24.000 287 12658.62 97.75 54454.35 88888.00 2016-10-13 01:37:24.125 287 12658.70 97.72 54454.32 88888.00 2016-10-13 01:37:24.250 287 12658.75 97.70 54454.32 88888.00 2016-10-13 01:37:24.375 287 12658.80 97.75 54454.35 88888.00 2016-10-13 01:37:24.500 287 12658.75 97.75 54454.32 88888.00 2016-10-13 01:37:24.625 287 12658.70 97.72 54454.32 88888.00 2016-10-13 01:37:24.750 287 12658.67 97.72 54454.35 88888.00 2016-10-13 01:37:24.875 287 12658.65 97.78 54454.38 88888.00 2016-10-13 01:37:25.000 287 12658.67 97.78 54454.35 88888.00 2016-10-13 01:37:25.125 287 12658.73 97.78 54454.32 88888.00 2016-10-13 01:37:25.250 287 12658.67 97.72 54454.35 88888.00 2016-10-13 01:37:25.375 287 12658.70 97.72 54454.35 88888.00 2016-10-13 01:37:25.500 287 12658.65 97.75 54454.38 88888.00 2016-10-13 01:37:25.625 287 12658.62 97.75 54454.38 88888.00 2016-10-13 01:37:25.750 287 12658.58 97.72 54454.35 88888.00 2016-10-13 01:37:25.875 287 12658.58 97.70 54454.32 88888.00 2016-10-13 01:37:26.000 287 12658.62 97.70 54454.30 88888.00 2016-10-13 01:37:26.125 287 12658.62 97.72 54454.32 88888.00 2016-10-13 01:37:26.250 287 12658.52 97.75 54454.32 88888.00 2016-10-13 01:37:26.375 287 12658.58 97.78 54454.32 88888.00 2016-10-13 01:37:26.500 287 12658.62 97.78 54454.32 88888.00 2016-10-13 01:37:26.625 287 12658.62 97.75 54454.35 88888.00 2016-10-13 01:37:26.750 287 12658.62 97.70 54454.38 88888.00 2016-10-13 01:37:26.875 287 12658.67 97.70 54454.38 88888.00 2016-10-13 01:37:27.000 287 12658.70 97.70 54454.35 88888.00 2016-10-13 01:37:27.125 287 12658.65 97.75 54454.35 88888.00 2016-10-13 01:37:27.250 287 12658.67 97.75 54454.38 88888.00 2016-10-13 01:37:27.375 287 12658.67 97.72 54454.40 88888.00 2016-10-13 01:37:27.500 287 12658.70 97.75 54454.40 88888.00 2016-10-13 01:37:27.625 287 12658.70 97.72 54454.38 88888.00 2016-10-13 01:37:27.750 287 12658.70 97.72 54454.38 88888.00 2016-10-13 01:37:27.875 287 12658.73 97.72 54454.38 88888.00 2016-10-13 01:37:28.000 287 12658.70 97.70 54454.35 88888.00 2016-10-13 01:37:28.125 287 12658.65 97.72 54454.38 88888.00 2016-10-13 01:37:28.250 287 12658.70 97.72 54454.38 88888.00 2016-10-13 01:37:28.375 287 12658.77 97.72 54454.35 88888.00 2016-10-13 01:37:28.500 287 12658.75 97.70 54454.35 88888.00 2016-10-13 01:37:28.625 287 12658.75 97.70 54454.35 88888.00 2016-10-13 01:37:28.750 287 12658.75 97.75 54454.35 88888.00 2016-10-13 01:37:28.875 287 12658.67 97.78 54454.35 88888.00 2016-10-13 01:37:29.000 287 12658.67 97.72 54454.35 88888.00 2016-10-13 01:37:29.125 287 12658.62 97.70 54454.35 88888.00 2016-10-13 01:37:29.250 287 12658.70 97.70 54454.38 88888.00 2016-10-13 01:37:29.375 287 12658.77 97.70 54454.38 88888.00 2016-10-13 01:37:29.500 287 12658.73 97.72 54454.38 88888.00 2016-10-13 01:37:29.625 287 12658.73 97.70 54454.38 88888.00 2016-10-13 01:37:29.750 287 12658.65 97.72 54454.40 88888.00 2016-10-13 01:37:29.875 287 12658.62 97.72 54454.38 88888.00 2016-10-13 01:37:30.000 287 12658.65 97.75 54454.38 88888.00 2016-10-13 01:37:30.125 287 12658.65 97.75 54454.40 88888.00 2016-10-13 01:37:30.250 287 12658.62 97.72 54454.40 88888.00 2016-10-13 01:37:30.375 287 12658.60 97.72 54454.38 88888.00 2016-10-13 01:37:30.500 287 12658.65 97.70 54454.35 88888.00 2016-10-13 01:37:30.625 287 12658.62 97.70 54454.38 88888.00 2016-10-13 01:37:30.750 287 12658.60 97.75 54454.38 88888.00 2016-10-13 01:37:30.875 287 12658.58 97.72 54454.40 88888.00 2016-10-13 01:37:31.000 287 12658.60 97.70 54454.35 88888.00 2016-10-13 01:37:31.125 287 12658.60 97.72 54454.38 88888.00 2016-10-13 01:37:31.250 287 12658.58 97.72 54454.38 88888.00 2016-10-13 01:37:31.375 287 12658.58 97.67 54454.38 88888.00 2016-10-13 01:37:31.500 287 12658.52 97.67 54454.40 88888.00 2016-10-13 01:37:31.625 287 12658.55 97.72 54454.38 88888.00 2016-10-13 01:37:31.750 287 12658.65 97.72 54454.40 88888.00 2016-10-13 01:37:31.875 287 12658.65 97.72 54454.43 88888.00 2016-10-13 01:37:32.000 287 12658.62 97.65 54454.40 88888.00 2016-10-13 01:37:32.125 287 12658.60 97.65 54454.40 88888.00 2016-10-13 01:37:32.250 287 12658.65 97.67 54454.40 88888.00 2016-10-13 01:37:32.375 287 12658.65 97.70 54454.38 88888.00 2016-10-13 01:37:32.500 287 12658.60 97.72 54454.40 88888.00 2016-10-13 01:37:32.625 287 12658.62 97.72 54454.40 88888.00 2016-10-13 01:37:32.750 287 12658.62 97.72 54454.43 88888.00 2016-10-13 01:37:32.875 287 12658.60 97.70 54454.40 88888.00 2016-10-13 01:37:33.000 287 12658.60 97.70 54454.40 88888.00 2016-10-13 01:37:33.125 287 12658.60 97.67 54454.40 88888.00 2016-10-13 01:37:33.250 287 12658.55 97.65 54454.40 88888.00 2016-10-13 01:37:33.375 287 12658.52 97.67 54454.43 88888.00 2016-10-13 01:37:33.500 287 12658.55 97.70 54454.40 88888.00 2016-10-13 01:37:33.625 287 12658.52 97.67 54454.40 88888.00 2016-10-13 01:37:33.750 287 12658.50 97.62 54454.40 88888.00 2016-10-13 01:37:33.875 287 12658.55 97.65 54454.40 88888.00 2016-10-13 01:37:34.000 287 12658.48 97.65 54454.43 88888.00 2016-10-13 01:37:34.125 287 12658.42 97.67 54454.43 88888.00 2016-10-13 01:37:34.250 287 12658.38 97.65 54454.45 88888.00 2016-10-13 01:37:34.375 287 12658.48 97.67 54454.43 88888.00 2016-10-13 01:37:34.500 287 12658.50 97.67 54454.43 88888.00 2016-10-13 01:37:34.625 287 12658.48 97.67 54454.45 88888.00 2016-10-13 01:37:34.750 287 12658.48 97.65 54454.47 88888.00 2016-10-13 01:37:34.875 287 12658.48 97.65 54454.45 88888.00 2016-10-13 01:37:35.000 287 12658.50 97.67 54454.43 88888.00 2016-10-13 01:37:35.125 287 12658.48 97.65 54454.43 88888.00 2016-10-13 01:37:35.250 287 12658.45 97.62 54454.43 88888.00 2016-10-13 01:37:35.375 287 12658.45 97.62 54454.45 88888.00 2016-10-13 01:37:35.500 287 12658.45 97.62 54454.43 88888.00 2016-10-13 01:37:35.625 287 12658.45 97.62 54454.43 88888.00 2016-10-13 01:37:35.750 287 12658.45 97.65 54454.43 88888.00 2016-10-13 01:37:35.875 287 12658.40 97.65 54454.45 88888.00 2016-10-13 01:37:36.000 287 12658.48 97.65 54454.45 88888.00 2016-10-13 01:37:36.125 287 12658.42 97.62 54454.45 88888.00 2016-10-13 01:37:36.250 287 12658.35 97.60 54454.45 88888.00 2016-10-13 01:37:36.375 287 12658.38 97.62 54454.43 88888.00 2016-10-13 01:37:36.500 287 12658.40 97.62 54454.43 88888.00 2016-10-13 01:37:36.625 287 12658.38 97.60 54454.45 88888.00 2016-10-13 01:37:36.750 287 12658.42 97.62 54454.45 88888.00 2016-10-13 01:37:36.875 287 12658.42 97.60 54454.45 88888.00 2016-10-13 01:37:37.000 287 12658.40 97.58 54454.43 88888.00 2016-10-13 01:37:37.125 287 12658.42 97.58 54454.45 88888.00 2016-10-13 01:37:37.250 287 12658.40 97.60 54454.45 88888.00 2016-10-13 01:37:37.375 287 12658.45 97.62 54454.45 88888.00 2016-10-13 01:37:37.500 287 12658.50 97.60 54454.45 88888.00 2016-10-13 01:37:37.625 287 12658.50 97.58 54454.45 88888.00 2016-10-13 01:37:37.750 287 12658.45 97.58 54454.47 88888.00 2016-10-13 01:37:37.875 287 12658.45 97.60 54454.47 88888.00 2016-10-13 01:37:38.000 287 12658.50 97.60 54454.47 88888.00 2016-10-13 01:37:38.125 287 12658.50 97.60 54454.50 88888.00 2016-10-13 01:37:38.250 287 12658.42 97.60 54454.50 88888.00 2016-10-13 01:37:38.375 287 12658.40 97.62 54454.47 88888.00 2016-10-13 01:37:38.500 287 12658.42 97.60 54454.50 88888.00 2016-10-13 01:37:38.625 287 12658.40 97.58 54454.47 88888.00 2016-10-13 01:37:38.750 287 12658.40 97.55 54454.50 88888.00 2016-10-13 01:37:38.875 287 12658.38 97.55 54454.47 88888.00 2016-10-13 01:37:39.000 287 12658.35 97.55 54454.50 88888.00 2016-10-13 01:37:39.125 287 12658.33 97.55 54454.50 88888.00 2016-10-13 01:37:39.250 287 12658.38 97.58 54454.50 88888.00 2016-10-13 01:37:39.375 287 12658.40 97.58 54454.50 88888.00 2016-10-13 01:37:39.500 287 12658.35 97.58 54454.47 88888.00 2016-10-13 01:37:39.625 287 12658.33 97.55 54454.50 88888.00 2016-10-13 01:37:39.750 287 12658.40 97.58 54454.53 88888.00 2016-10-13 01:37:39.875 287 12658.42 97.58 54454.50 88888.00 2016-10-13 01:37:40.000 287 12658.40 97.53 54454.47 88888.00 2016-10-13 01:37:40.125 287 12658.45 97.53 54454.47 88888.00 2016-10-13 01:37:40.250 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:40.375 287 12658.40 97.55 54454.53 88888.00 2016-10-13 01:37:40.500 287 12658.40 97.55 54454.53 88888.00 2016-10-13 01:37:40.625 287 12658.42 97.55 54454.50 88888.00 2016-10-13 01:37:40.750 287 12658.40 97.55 54454.53 88888.00 2016-10-13 01:37:40.875 287 12658.38 97.55 54454.53 88888.00 2016-10-13 01:37:41.000 287 12658.40 97.53 54454.50 88888.00 2016-10-13 01:37:41.125 287 12658.38 97.53 54454.50 88888.00 2016-10-13 01:37:41.250 287 12658.35 97.50 54454.50 88888.00 2016-10-13 01:37:41.375 287 12658.35 97.53 54454.50 88888.00 2016-10-13 01:37:41.500 287 12658.38 97.55 54454.50 88888.00 2016-10-13 01:37:41.625 287 12658.42 97.58 54454.53 88888.00 2016-10-13 01:37:41.750 287 12658.45 97.55 54454.53 88888.00 2016-10-13 01:37:41.875 287 12658.42 97.55 54454.50 88888.00 2016-10-13 01:37:42.000 287 12658.48 97.55 54454.50 88888.00 2016-10-13 01:37:42.125 287 12658.45 97.58 54454.50 88888.00 2016-10-13 01:37:42.250 287 12658.35 97.55 54454.50 88888.00 2016-10-13 01:37:42.375 287 12658.33 97.53 54454.50 88888.00 2016-10-13 01:37:42.500 287 12658.35 97.55 54454.50 88888.00 2016-10-13 01:37:42.625 287 12658.35 97.53 54454.53 88888.00 2016-10-13 01:37:42.750 287 12658.38 97.53 54454.53 88888.00 2016-10-13 01:37:42.875 287 12658.38 97.53 54454.53 88888.00 2016-10-13 01:37:43.000 287 12658.42 97.55 54454.53 88888.00 2016-10-13 01:37:43.125 287 12658.45 97.53 54454.50 88888.00 2016-10-13 01:37:43.250 287 12658.38 97.47 54454.50 88888.00 2016-10-13 01:37:43.375 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:43.500 287 12658.38 97.53 54454.53 88888.00 2016-10-13 01:37:43.625 287 12658.35 97.53 54454.53 88888.00 2016-10-13 01:37:43.750 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:43.875 287 12658.38 97.47 54454.53 88888.00 2016-10-13 01:37:44.000 287 12658.38 97.45 54454.53 88888.00 2016-10-13 01:37:44.125 287 12658.38 97.50 54454.53 88888.00 2016-10-13 01:37:44.250 287 12658.33 97.50 54454.53 88888.00 2016-10-13 01:37:44.375 287 12658.33 97.47 54454.50 88888.00 2016-10-13 01:37:44.500 287 12658.35 97.47 54454.50 88888.00 2016-10-13 01:37:44.625 287 12658.33 97.50 54454.50 88888.00 2016-10-13 01:37:44.750 287 12658.35 97.50 54454.47 88888.00 2016-10-13 01:37:44.875 287 12658.40 97.47 54454.53 88888.00 2016-10-13 01:37:45.000 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:45.125 287 12658.30 97.50 54454.53 88888.00 2016-10-13 01:37:45.250 287 12658.25 97.47 54454.53 88888.00 2016-10-13 01:37:45.375 287 12658.33 97.50 54454.53 88888.00 2016-10-13 01:37:45.500 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:45.625 287 12658.33 97.50 54454.53 88888.00 2016-10-13 01:37:45.750 287 12658.35 97.50 54454.50 88888.00 2016-10-13 01:37:45.875 287 12658.30 97.50 54454.53 88888.00 2016-10-13 01:37:46.000 287 12658.30 97.50 54454.50 88888.00 2016-10-13 01:37:46.125 287 12658.30 97.50 54454.50 88888.00 2016-10-13 01:37:46.250 287 12658.27 97.47 54454.50 88888.00 2016-10-13 01:37:46.375 287 12658.33 97.50 54454.50 88888.00 2016-10-13 01:37:46.500 287 12658.38 97.47 54454.50 88888.00 2016-10-13 01:37:46.625 287 12658.38 97.47 54454.47 88888.00 2016-10-13 01:37:46.750 287 12658.35 97.50 54454.50 88888.00 2016-10-13 01:37:46.875 287 12658.33 97.50 54454.53 88888.00 2016-10-13 01:37:47.000 287 12658.40 97.50 54454.50 88888.00 2016-10-13 01:37:47.125 287 12658.42 97.47 54454.50 88888.00 2016-10-13 01:37:47.250 287 12658.35 97.47 54454.53 88888.00 2016-10-13 01:37:47.375 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:47.500 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:47.625 287 12658.42 97.53 54454.53 88888.00 2016-10-13 01:37:47.750 287 12658.42 97.53 54454.53 88888.00 2016-10-13 01:37:47.875 287 12658.40 97.50 54454.53 88888.00 2016-10-13 01:37:48.000 287 12658.40 97.47 54454.50 88888.00 2016-10-13 01:37:48.125 287 12658.40 97.50 54454.53 88888.00 2016-10-13 01:37:48.250 287 12658.38 97.50 54454.55 88888.00 2016-10-13 01:37:48.375 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:48.500 287 12658.38 97.50 54454.53 88888.00 2016-10-13 01:37:48.625 287 12658.35 97.50 54454.50 88888.00 2016-10-13 01:37:48.750 287 12658.38 97.45 54454.53 88888.00 2016-10-13 01:37:48.875 287 12658.42 97.42 54454.50 88888.00 2016-10-13 01:37:49.000 287 12658.38 97.45 54454.50 88888.00 2016-10-13 01:37:49.125 287 12658.33 97.47 54454.53 88888.00 2016-10-13 01:37:49.250 287 12658.30 97.47 54454.53 88888.00 2016-10-13 01:37:49.375 287 12658.38 97.47 54454.53 88888.00 2016-10-13 01:37:49.500 287 12658.38 97.47 54454.50 88888.00 2016-10-13 01:37:49.625 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:49.750 287 12658.33 97.50 54454.53 88888.00 2016-10-13 01:37:49.875 287 12658.33 97.47 54454.53 88888.00 2016-10-13 01:37:50.000 287 12658.33 97.47 54454.50 88888.00 2016-10-13 01:37:50.125 287 12658.33 97.53 54454.53 88888.00 2016-10-13 01:37:50.250 287 12658.27 97.50 54454.53 88888.00 2016-10-13 01:37:50.375 287 12658.33 97.53 54454.53 88888.00 2016-10-13 01:37:50.500 287 12658.30 97.53 54454.55 88888.00 2016-10-13 01:37:50.625 287 12658.38 97.55 54454.55 88888.00 2016-10-13 01:37:50.750 287 12658.38 97.53 54454.55 88888.00 2016-10-13 01:37:50.875 287 12658.35 97.55 54454.55 88888.00 2016-10-13 01:37:51.000 287 12658.40 97.55 54454.53 88888.00 2016-10-13 01:37:51.125 287 12658.42 97.53 54454.53 88888.00 2016-10-13 01:37:51.250 287 12658.38 97.53 54454.55 88888.00 2016-10-13 01:37:51.375 287 12658.38 97.53 54454.53 88888.00 2016-10-13 01:37:51.500 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:51.625 287 12658.48 97.53 54454.53 88888.00 2016-10-13 01:37:51.750 287 12658.50 97.53 54454.53 88888.00 2016-10-13 01:37:51.875 287 12658.42 97.50 54454.53 88888.00 2016-10-13 01:37:52.000 287 12658.33 97.53 54454.50 88888.00 2016-10-13 01:37:52.125 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:52.250 287 12658.38 97.50 54454.57 88888.00 2016-10-13 01:37:52.375 287 12658.42 97.47 54454.55 88888.00 2016-10-13 01:37:52.500 287 12658.40 97.45 54454.55 88888.00 2016-10-13 01:37:52.625 287 12658.33 97.53 54454.55 88888.00 2016-10-13 01:37:52.750 287 12658.30 97.53 54454.55 88888.00 2016-10-13 01:37:52.875 287 12658.33 97.50 54454.55 88888.00 2016-10-13 01:37:53.000 287 12658.33 97.50 54454.55 88888.00 2016-10-13 01:37:53.125 287 12658.33 97.50 54454.55 88888.00 2016-10-13 01:37:53.250 287 12658.33 97.50 54454.55 88888.00 2016-10-13 01:37:53.375 287 12658.38 97.50 54454.57 88888.00 2016-10-13 01:37:53.500 287 12658.40 97.55 54454.53 88888.00 2016-10-13 01:37:53.625 287 12658.40 97.58 54454.53 88888.00 2016-10-13 01:37:53.750 287 12658.35 97.55 54454.53 88888.00 2016-10-13 01:37:53.875 287 12658.35 97.53 54454.55 88888.00 2016-10-13 01:37:54.000 287 12658.35 97.50 54454.53 88888.00 2016-10-13 01:37:54.125 287 12658.38 97.55 54454.53 88888.00 2016-10-13 01:37:54.250 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:54.375 287 12658.35 97.53 54454.55 88888.00 2016-10-13 01:37:54.500 287 12658.30 97.53 54454.53 88888.00 2016-10-13 01:37:54.625 287 12658.30 97.50 54454.55 88888.00 2016-10-13 01:37:54.750 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:54.875 287 12658.42 97.55 54454.53 88888.00 2016-10-13 01:37:55.000 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:55.125 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:55.250 287 12658.35 97.53 54454.55 88888.00 2016-10-13 01:37:55.375 287 12658.35 97.53 54454.53 88888.00 2016-10-13 01:37:55.500 287 12658.35 97.50 54454.50 88888.00 2016-10-13 01:37:55.625 287 12658.33 97.53 54454.50 88888.00 2016-10-13 01:37:55.750 287 12658.35 97.55 54454.50 88888.00 2016-10-13 01:37:55.875 287 12658.38 97.58 54454.50 88888.00 2016-10-13 01:37:56.000 287 12658.38 97.55 54454.53 88888.00 2016-10-13 01:37:56.125 287 12658.38 97.53 54454.53 88888.00 2016-10-13 01:37:56.250 287 12658.40 97.53 54454.55 88888.00 2016-10-13 01:37:56.375 287 12658.42 97.53 54454.55 88888.00 2016-10-13 01:37:56.500 287 12658.42 97.53 54454.53 88888.00 2016-10-13 01:37:56.625 287 12658.45 97.55 54454.55 88888.00 2016-10-13 01:37:56.750 287 12658.45 97.55 54454.53 88888.00 2016-10-13 01:37:56.875 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:57.000 287 12658.42 97.53 54454.50 88888.00 2016-10-13 01:37:57.125 287 12658.42 97.50 54454.55 88888.00 2016-10-13 01:37:57.250 287 12658.42 97.50 54454.55 88888.00 2016-10-13 01:37:57.375 287 12658.45 97.53 54454.55 88888.00 2016-10-13 01:37:57.500 287 12658.45 97.55 54454.55 88888.00 2016-10-13 01:37:57.625 287 12658.45 97.55 54454.55 88888.00 2016-10-13 01:37:57.750 287 12658.45 97.55 54454.55 88888.00 2016-10-13 01:37:57.875 287 12658.42 97.50 54454.55 88888.00 2016-10-13 01:37:58.000 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:58.125 287 12658.40 97.53 54454.53 88888.00 2016-10-13 01:37:58.250 287 12658.40 97.55 54454.50 88888.00 2016-10-13 01:37:58.375 287 12658.40 97.55 54454.47 88888.00 2016-10-13 01:37:58.500 287 12658.35 97.55 54454.50 88888.00 2016-10-13 01:37:58.625 287 12658.35 97.58 54454.53 88888.00 2016-10-13 01:37:58.750 287 12658.40 97.55 54454.50 88888.00 2016-10-13 01:37:58.875 287 12658.45 97.55 54454.53 88888.00 2016-10-13 01:37:59.000 287 12658.50 97.55 54454.50 88888.00 2016-10-13 01:37:59.125 287 12658.45 97.55 54454.50 88888.00 2016-10-13 01:37:59.250 287 12658.40 97.55 54454.53 88888.00 2016-10-13 01:37:59.375 287 12658.42 97.55 54454.53 88888.00 2016-10-13 01:37:59.500 287 12658.45 97.58 54454.53 88888.00 2016-10-13 01:37:59.625 287 12658.50 97.58 54454.53 88888.00 2016-10-13 01:37:59.750 287 12658.50 97.58 54454.50 88888.00 2016-10-13 01:37:59.875 287 12658.48 97.60 54454.53 88888.00 2016-10-13 01:38:00.000 287 12658.48 97.58 54454.53 88888.00 2016-10-13 01:38:00.125 287 12658.48 97.58 54454.50 88888.00 2016-10-13 01:38:00.250 287 12658.50 97.55 54454.53 88888.00 2016-10-13 01:38:00.375 287 12658.52 97.55 54454.55 88888.00 2016-10-13 01:38:00.500 287 12658.50 97.53 54454.55 88888.00 2016-10-13 01:38:00.625 287 12658.50 97.53 54454.53 88888.00 2016-10-13 01:38:00.750 287 12658.55 97.53 54454.53 88888.00 2016-10-13 01:38:00.875 287 12658.52 97.58 54454.53 88888.00 2016-10-13 01:38:01.000 287 12658.50 97.55 54454.50 88888.00 2016-10-13 01:38:01.125 287 12658.48 97.55 54454.50 88888.00 2016-10-13 01:38:01.250 287 12658.45 97.58 54454.50 88888.00 2016-10-13 01:38:01.375 287 12658.48 97.60 54454.53 88888.00 2016-10-13 01:38:01.500 287 12658.58 97.60 54454.50 88888.00 2016-10-13 01:38:01.625 287 12658.55 97.58 54454.50 88888.00 2016-10-13 01:38:01.750 287 12658.50 97.58 54454.53 88888.00 2016-10-13 01:38:01.875 287 12658.48 97.60 54454.53 88888.00 2016-10-13 01:38:02.000 287 12658.50 97.62 54454.53 88888.00 2016-10-13 01:38:02.125 287 12658.50 97.60 54454.55 88888.00 2016-10-13 01:38:02.250 287 12658.50 97.60 54454.53 88888.00 2016-10-13 01:38:02.375 287 12658.48 97.60 54454.53 88888.00 2016-10-13 01:38:02.500 287 12658.45 97.60 54454.55 88888.00 2016-10-13 01:38:02.625 287 12658.50 97.60 54454.55 88888.00 2016-10-13 01:38:02.750 287 12658.45 97.58 54454.53 88888.00 2016-10-13 01:38:02.875 287 12658.40 97.58 54454.53 88888.00 2016-10-13 01:38:03.000 287 12658.45 97.58 54454.53 88888.00 2016-10-13 01:38:03.125 287 12658.50 97.58 54454.55 88888.00 2016-10-13 01:38:03.250 287 12658.52 97.60 54454.53 88888.00 2016-10-13 01:38:03.375 287 12658.58 97.60 54454.53 88888.00 2016-10-13 01:38:03.500 287 12658.52 97.58 54454.53 88888.00 2016-10-13 01:38:03.625 287 12658.50 97.58 54454.53 88888.00 2016-10-13 01:38:03.750 287 12658.50 97.58 54454.50 88888.00 2016-10-13 01:38:03.875 287 12658.50 97.62 54454.53 88888.00 2016-10-13 01:38:04.000 287 12658.52 97.58 54454.53 88888.00 2016-10-13 01:38:04.125 287 12658.50 97.60 54454.55 88888.00 2016-10-13 01:38:04.250 287 12658.55 97.58 54454.55 88888.00 2016-10-13 01:38:04.375 287 12658.58 97.58 54454.53 88888.00 2016-10-13 01:38:04.500 287 12658.52 97.58 54454.53 88888.00 2016-10-13 01:38:04.625 287 12658.48 97.58 54454.53 88888.00 2016-10-13 01:38:04.750 287 12658.48 97.58 54454.53 88888.00 2016-10-13 01:38:04.875 287 12658.55 97.60 54454.55 88888.00 2016-10-13 01:38:05.000 287 12658.55 97.58 54454.55 88888.00 2016-10-13 01:38:05.125 287 12658.58 97.60 54454.55 88888.00 2016-10-13 01:38:05.250 287 12658.55 97.60 54454.53 88888.00 2016-10-13 01:38:05.375 287 12658.52 97.60 54454.50 88888.00 2016-10-13 01:38:05.500 287 12658.50 97.60 54454.53 88888.00 2016-10-13 01:38:05.625 287 12658.58 97.60 54454.53 88888.00 2016-10-13 01:38:05.750 287 12658.50 97.60 54454.50 88888.00 2016-10-13 01:38:05.875 287 12658.48 97.58 54454.50 88888.00 2016-10-13 01:38:06.000 287 12658.50 97.62 54454.47 88888.00 2016-10-13 01:38:06.125 287 12658.55 97.65 54454.50 88888.00 2016-10-13 01:38:06.250 287 12658.55 97.60 54454.53 88888.00 2016-10-13 01:38:06.375 287 12658.52 97.62 54454.50 88888.00 2016-10-13 01:38:06.500 287 12658.52 97.62 54454.53 88888.00 2016-10-13 01:38:06.625 287 12658.60 97.62 54454.50 88888.00 2016-10-13 01:38:06.750 287 12658.60 97.65 54454.53 88888.00 2016-10-13 01:38:06.875 287 12658.60 97.65 54454.50 88888.00 2016-10-13 01:38:07.000 287 12658.58 97.62 54454.50 88888.00 2016-10-13 01:38:07.125 287 12658.52 97.62 54454.53 88888.00 2016-10-13 01:38:07.250 287 12658.52 97.60 54454.55 88888.00 2016-10-13 01:38:07.375 287 12658.55 97.62 54454.53 88888.00 2016-10-13 01:38:07.500 287 12658.55 97.62 54454.50 88888.00 2016-10-13 01:38:07.625 287 12658.55 97.62 54454.50 88888.00 2016-10-13 01:38:07.750 287 12658.58 97.62 54454.50 88888.00 2016-10-13 01:38:07.875 287 12658.60 97.60 54454.50 88888.00 2016-10-13 01:38:08.000 287 12658.60 97.60 54454.50 88888.00 2016-10-13 01:38:08.125 287 12658.58 97.62 54454.50 88888.00 2016-10-13 01:38:08.250 287 12658.55 97.60 54454.53 88888.00 2016-10-13 01:38:08.375 287 12658.58 97.60 54454.50 88888.00 2016-10-13 01:38:08.500 287 12658.58 97.62 54454.50 88888.00 2016-10-13 01:38:08.625 287 12658.60 97.60 54454.50 88888.00 2016-10-13 01:38:08.750 287 12658.60 97.65 54454.50 88888.00 2016-10-13 01:38:08.875 287 12658.65 97.62 54454.47 88888.00 2016-10-13 01:38:09.000 287 12658.67 97.62 54454.47 88888.00 2016-10-13 01:38:09.125 287 12658.65 97.62 54454.50 88888.00 2016-10-13 01:38:09.250 287 12658.62 97.60 54454.50 88888.00 2016-10-13 01:38:09.375 287 12658.62 97.62 54454.50 88888.00 2016-10-13 01:38:09.500 287 12658.62 97.60 54454.47 88888.00 2016-10-13 01:38:09.625 287 12658.62 97.60 54454.50 88888.00 2016-10-13 01:38:09.750 287 12658.62 97.62 54454.50 88888.00 2016-10-13 01:38:09.875 287 12658.62 97.62 54454.53 88888.00 2016-10-13 01:38:10.000 287 12658.62 97.60 54454.50 88888.00 2016-10-13 01:38:10.125 287 12658.62 97.62 54454.53 88888.00 2016-10-13 01:38:10.250 287 12658.65 97.65 54454.53 88888.00 2016-10-13 01:38:10.375 287 12658.70 97.65 54454.53 88888.00 2016-10-13 01:38:10.500 287 12658.60 97.62 54454.53 88888.00 2016-10-13 01:38:10.625 287 12658.55 97.62 54454.53 88888.00 2016-10-13 01:38:10.750 287 12658.58 97.65 54454.50 88888.00 2016-10-13 01:38:10.875 287 12658.65 97.62 54454.50 88888.00 2016-10-13 01:38:11.000 287 12658.65 97.65 54454.50 88888.00 2016-10-13 01:38:11.125 287 12658.65 97.62 54454.50 88888.00 2016-10-13 01:38:11.250 287 12658.67 97.67 54454.53 88888.00 2016-10-13 01:38:11.375 287 12658.70 97.70 54454.53 88888.00 2016-10-13 01:38:11.500 287 12658.70 97.67 54454.50 88888.00 2016-10-13 01:38:11.625 287 12658.65 97.65 54454.47 88888.00 2016-10-13 01:38:11.750 287 12658.65 97.62 54454.47 88888.00 2016-10-13 01:38:11.875 287 12658.62 97.62 54454.47 88888.00 2016-10-13 01:38:12.000 287 12658.67 97.65 54454.47 88888.00 2016-10-13 01:38:12.125 287 12658.73 97.65 54454.50 88888.00 2016-10-13 01:38:12.250 287 12658.73 97.62 54454.50 88888.00 2016-10-13 01:38:12.375 287 12658.70 97.62 54454.50 88888.00 2016-10-13 01:38:12.500 287 12658.70 97.67 54454.50 88888.00 2016-10-13 01:38:12.625 287 12658.73 97.67 54454.47 88888.00 2016-10-13 01:38:12.750 287 12658.65 97.67 54454.47 88888.00 2016-10-13 01:38:12.875 287 12658.62 97.65 54454.50 88888.00 2016-10-13 01:38:13.000 287 12658.65 97.65 54454.50 88888.00 2016-10-13 01:38:13.125 287 12658.70 97.65 54454.47 88888.00 2016-10-13 01:38:13.250 287 12658.65 97.62 54454.50 88888.00 2016-10-13 01:38:13.375 287 12658.62 97.62 54454.47 88888.00 2016-10-13 01:38:13.500 287 12658.62 97.67 54454.47 88888.00 2016-10-13 01:38:13.625 287 12658.70 97.70 54454.50 88888.00 2016-10-13 01:38:13.750 287 12658.73 97.67 54454.50 88888.00 2016-10-13 01:38:13.875 287 12658.70 97.67 54454.47 88888.00 2016-10-13 01:38:14.000 287 12658.62 97.67 54454.45 88888.00 2016-10-13 01:38:14.125 287 12658.67 97.67 54454.47 88888.00 2016-10-13 01:38:14.250 287 12658.73 97.67 54454.47 88888.00 2016-10-13 01:38:14.375 287 12658.77 97.72 54454.47 88888.00 2016-10-13 01:38:14.500 287 12658.80 97.70 54454.47 88888.00 2016-10-13 01:38:14.625 287 12658.83 97.65 54454.45 88888.00 2016-10-13 01:38:14.750 287 12658.77 97.65 54454.47 88888.00 2016-10-13 01:38:14.875 287 12658.75 97.65 54454.47 88888.00 2016-10-13 01:38:15.000 287 12658.77 97.67 54454.43 88888.00 2016-10-13 01:38:15.125 287 12658.80 97.67 54454.45 88888.00 2016-10-13 01:38:15.250 287 12658.73 97.70 54454.47 88888.00 2016-10-13 01:38:15.375 287 12658.73 97.70 54454.47 88888.00 2016-10-13 01:38:15.500 287 12658.70 97.72 54454.50 88888.00 2016-10-13 01:38:15.625 287 12658.62 97.70 54454.47 88888.00 2016-10-13 01:38:15.750 287 12658.67 97.67 54454.47 88888.00 2016-10-13 01:38:15.875 287 12658.77 97.67 54454.45 88888.00 2016-10-13 01:38:16.000 287 12658.83 97.67 54454.45 88888.00 2016-10-13 01:38:16.125 287 12658.80 97.67 54454.45 88888.00 2016-10-13 01:38:16.250 287 12658.85 97.65 54454.45 88888.00 2016-10-13 01:38:16.375 287 12658.80 97.65 54454.45 88888.00 2016-10-13 01:38:16.500 287 12658.73 97.67 54454.45 88888.00 2016-10-13 01:38:16.625 287 12658.75 97.67 54454.47 88888.00 2016-10-13 01:38:16.750 287 12658.83 97.67 54454.47 88888.00 2016-10-13 01:38:16.875 287 12658.85 97.70 54454.47 88888.00 2016-10-13 01:38:17.000 287 12658.83 97.67 54454.45 88888.00 2016-10-13 01:38:17.125 287 12658.83 97.67 54454.45 88888.00 2016-10-13 01:38:17.250 287 12658.83 97.67 54454.47 88888.00 2016-10-13 01:38:17.375 287 12658.90 97.70 54454.47 88888.00 2016-10-13 01:38:17.500 287 12658.90 97.70 54454.47 88888.00 2016-10-13 01:38:17.625 287 12658.83 97.72 54454.47 88888.00 2016-10-13 01:38:17.750 287 12658.80 97.72 54454.45 88888.00 2016-10-13 01:38:17.875 287 12658.83 97.72 54454.45 88888.00 2016-10-13 01:38:18.000 287 12658.88 97.70 54454.47 88888.00 2016-10-13 01:38:18.125 287 12658.92 97.70 54454.43 88888.00 2016-10-13 01:38:18.250 287 12658.98 97.70 54454.45 88888.00 2016-10-13 01:38:18.375 287 12658.92 97.70 54454.45 88888.00 2016-10-13 01:38:18.500 287 12658.90 97.72 54454.45 88888.00 2016-10-13 01:38:18.625 287 12658.85 97.70 54454.45 88888.00 2016-10-13 01:38:18.750 287 12658.90 97.72 54454.45 88888.00 2016-10-13 01:38:18.875 287 12658.92 97.72 54454.43 88888.00 2016-10-13 01:38:19.000 287 12658.90 97.70 54454.45 88888.00 2016-10-13 01:38:19.125 287 12658.83 97.70 54454.45 88888.00 2016-10-13 01:38:19.250 287 12658.85 97.70 54454.43 88888.00 2016-10-13 01:38:19.375 287 12658.90 97.72 54454.43 88888.00 2016-10-13 01:38:19.500 287 12658.85 97.75 54454.45 88888.00 2016-10-13 01:38:19.625 287 12658.85 97.72 54454.47 88888.00 2016-10-13 01:38:19.750 287 12658.90 97.70 54454.47 88888.00 2016-10-13 01:38:19.875 287 12658.90 97.72 54454.45 88888.00 2016-10-13 01:38:20.000 287 12658.90 97.70 54454.43 88888.00 2016-10-13 01:38:20.125 287 12658.95 97.67 54454.45 88888.00 2016-10-13 01:38:20.250 287 12658.95 97.72 54454.47 88888.00 2016-10-13 01:38:20.375 287 12659.02 97.75 54454.47 88888.00 2016-10-13 01:38:20.500 287 12658.98 97.75 54454.43 88888.00 2016-10-13 01:38:20.625 287 12658.92 97.70 54454.43 88888.00 2016-10-13 01:38:20.750 287 12658.90 97.70 54454.45 88888.00 2016-10-13 01:38:20.875 287 12658.88 97.72 54454.43 88888.00 2016-10-13 01:38:21.000 287 12658.88 97.70 54454.40 88888.00 2016-10-13 01:38:21.125 287 12658.90 97.70 54454.43 88888.00 2016-10-13 01:38:21.250 287 12658.98 97.72 54454.43 88888.00 2016-10-13 01:38:21.375 287 12659.00 97.72 54454.43 88888.00 2016-10-13 01:38:21.500 287 12658.98 97.72 54454.45 88888.00 2016-10-13 01:38:21.625 287 12658.95 97.72 54454.43 88888.00 2016-10-13 01:38:21.750 287 12658.95 97.70 54454.43 88888.00 2016-10-13 01:38:21.875 287 12659.00 97.72 54454.40 88888.00 2016-10-13 01:38:22.000 287 12658.98 97.78 54454.43 88888.00 2016-10-13 01:38:22.125 287 12658.95 97.78 54454.43 88888.00 2016-10-13 01:38:22.250 287 12658.92 97.72 54454.40 88888.00 2016-10-13 01:38:22.375 287 12658.95 97.75 54454.40 88888.00 2016-10-13 01:38:22.500 287 12658.92 97.75 54454.43 88888.00 2016-10-13 01:38:22.625 287 12658.92 97.78 54454.40 88888.00 2016-10-13 01:38:22.750 287 12658.90 97.78 54454.40 88888.00 2016-10-13 01:38:22.875 287 12658.95 97.78 54454.40 88888.00 2016-10-13 01:38:23.000 287 12658.98 97.78 54454.40 88888.00 2016-10-13 01:38:23.125 287 12658.98 97.75 54454.40 88888.00 2016-10-13 01:38:23.250 287 12658.98 97.78 54454.40 88888.00 2016-10-13 01:38:23.375 287 12659.02 97.80 54454.43 88888.00 2016-10-13 01:38:23.500 287 12659.00 97.80 54454.43 88888.00 2016-10-13 01:38:23.625 287 12658.95 97.80 54454.43 88888.00 2016-10-13 01:38:23.750 287 12658.92 97.83 54454.43 88888.00 2016-10-13 01:38:23.875 287 12658.98 97.85 54454.40 88888.00 2016-10-13 01:38:24.000 287 12659.02 97.83 54454.40 88888.00 2016-10-13 01:38:24.125 287 12659.08 97.83 54454.40 88888.00 2016-10-13 01:38:24.250 287 12659.02 97.83 54454.43 88888.00 2016-10-13 01:38:24.375 287 12659.08 97.83 54454.40 88888.00 2016-10-13 01:38:24.500 287 12659.02 97.83 54454.40 88888.00 2016-10-13 01:38:24.625 287 12659.02 97.85 54454.40 88888.00 2016-10-13 01:38:24.750 287 12659.08 97.83 54454.43 88888.00 2016-10-13 01:38:24.875 287 12659.12 97.85 54454.43 88888.00 2016-10-13 01:38:25.000 287 12659.15 97.85 54454.43 88888.00 2016-10-13 01:38:25.125 287 12659.20 97.88 54454.43 88888.00 2016-10-13 01:38:25.250 287 12659.12 97.85 54454.43 88888.00 2016-10-13 01:38:25.375 287 12659.10 97.85 54454.40 88888.00 2016-10-13 01:38:25.500 287 12659.10 97.85 54454.43 88888.00 2016-10-13 01:38:25.625 287 12659.15 97.83 54454.40 88888.00 2016-10-13 01:38:25.750 287 12659.17 97.85 54454.38 88888.00 2016-10-13 01:38:25.875 287 12659.12 97.85 54454.38 88888.00 2016-10-13 01:38:26.000 287 12659.10 97.88 54454.38 88888.00 2016-10-13 01:38:26.125 287 12659.12 97.90 54454.38 88888.00 2016-10-13 01:38:26.250 287 12659.05 97.90 54454.40 88888.00 2016-10-13 01:38:26.375 287 12659.02 97.90 54454.40 88888.00 2016-10-13 01:38:26.500 287 12659.02 97.90 54454.43 88888.00 2016-10-13 01:38:26.625 287 12659.05 97.95 54454.43 88888.00 2016-10-13 01:38:26.750 287 12659.05 97.92 54454.43 88888.00 2016-10-13 01:38:26.875 287 12659.05 97.92 54454.45 88888.00 2016-10-13 01:38:27.000 287 12659.10 97.90 54454.43 88888.00 2016-10-13 01:38:27.125 287 12659.08 97.92 54454.40 88888.00 2016-10-13 01:38:27.250 287 12659.02 97.92 54454.43 88888.00 2016-10-13 01:38:27.375 287 12659.08 97.95 54454.43 88888.00 2016-10-13 01:38:27.500 287 12659.12 97.95 54454.40 88888.00 2016-10-13 01:38:27.625 287 12659.12 97.95 54454.43 88888.00 2016-10-13 01:38:27.750 287 12659.08 97.95 54454.40 88888.00 2016-10-13 01:38:27.875 287 12659.00 97.95 54454.40 88888.00 2016-10-13 01:38:28.000 287 12659.10 97.92 54454.40 88888.00 2016-10-13 01:38:28.125 287 12659.10 97.95 54454.43 88888.00 2016-10-13 01:38:28.250 287 12659.00 97.97 54454.43 88888.00 2016-10-13 01:38:28.375 287 12659.08 98.00 54454.43 88888.00 2016-10-13 01:38:28.500 287 12659.10 97.97 54454.43 88888.00 2016-10-13 01:38:28.625 287 12659.20 97.97 54454.45 88888.00 2016-10-13 01:38:28.750 287 12659.23 97.97 54454.43 88888.00 2016-10-13 01:38:28.875 287 12659.12 97.97 54454.43 88888.00 2016-10-13 01:38:29.000 287 12659.02 97.97 54454.43 88888.00 2016-10-13 01:38:29.125 287 12659.05 98.00 54454.43 88888.00 2016-10-13 01:38:29.250 287 12659.12 98.03 54454.45 88888.00 2016-10-13 01:38:29.375 287 12659.15 98.00 54454.45 88888.00 2016-10-13 01:38:29.500 287 12659.08 97.97 54454.43 88888.00 2016-10-13 01:38:29.625 287 12659.10 98.00 54454.43 88888.00 2016-10-13 01:38:29.750 287 12659.12 98.03 54454.43 88888.00 2016-10-13 01:38:29.875 287 12659.15 97.97 54454.43 88888.00 2016-10-13 01:38:30.000 287 12659.20 98.00 54454.43 88888.00 2016-10-13 01:38:30.125 287 12659.23 98.05 54454.45 88888.00 2016-10-13 01:38:30.250 287 12659.17 98.00 54454.45 88888.00 2016-10-13 01:38:30.375 287 12659.17 98.00 54454.45 88888.00 2016-10-13 01:38:30.500 287 12659.15 98.03 54454.43 88888.00 2016-10-13 01:38:30.625 287 12659.15 98.00 54454.43 88888.00 2016-10-13 01:38:30.750 287 12659.17 98.00 54454.43 88888.00 2016-10-13 01:38:30.875 287 12659.15 98.03 54454.45 88888.00 2016-10-13 01:38:31.000 287 12659.20 98.03 54454.43 88888.00 2016-10-13 01:38:31.125 287 12659.17 98.00 54454.43 88888.00 2016-10-13 01:38:31.250 287 12659.17 97.97 54454.43 88888.00 2016-10-13 01:38:31.375 287 12659.20 97.97 54454.43 88888.00 2016-10-13 01:38:31.500 287 12659.20 98.00 54454.43 88888.00 2016-10-13 01:38:31.625 287 12659.20 98.00 54454.43 88888.00 2016-10-13 01:38:31.750 287 12659.20 98.03 54454.40 88888.00 2016-10-13 01:38:31.875 287 12659.17 98.03 54454.43 88888.00 2016-10-13 01:38:32.000 287 12659.17 98.03 54454.43 88888.00 2016-10-13 01:38:32.125 287 12659.23 98.03 54454.43 88888.00 2016-10-13 01:38:32.250 287 12659.20 98.03 54454.43 88888.00 2016-10-13 01:38:32.375 287 12659.20 98.05 54454.43 88888.00 2016-10-13 01:38:32.500 287 12659.23 98.03 54454.43 88888.00 2016-10-13 01:38:32.625 287 12659.17 98.05 54454.45 88888.00 2016-10-13 01:38:32.750 287 12659.10 98.05 54454.43 88888.00 2016-10-13 01:38:32.875 287 12659.12 98.08 54454.43 88888.00 2016-10-13 01:38:33.000 287 12659.17 98.05 54454.40 88888.00 2016-10-13 01:38:33.125 287 12659.23 98.03 54454.43 88888.00 2016-10-13 01:38:33.250 287 12659.20 98.08 54454.45 88888.00 2016-10-13 01:38:33.375 287 12659.23 98.10 54454.45 88888.00 2016-10-13 01:38:33.500 287 12659.23 98.08 54454.40 88888.00 2016-10-13 01:38:33.625 287 12659.25 98.08 54454.40 88888.00 2016-10-13 01:38:33.750 287 12659.27 98.08 54454.43 88888.00 2016-10-13 01:38:33.875 287 12659.27 98.10 54454.40 88888.00 2016-10-13 01:38:34.000 287 12659.27 98.10 54454.40 88888.00 2016-10-13 01:38:34.125 287 12659.23 98.10 54454.43 88888.00 2016-10-13 01:38:34.250 287 12659.23 98.08 54454.43 88888.00 2016-10-13 01:38:34.375 287 12659.33 98.08 54454.40 88888.00 2016-10-13 01:38:34.500 287 12659.33 98.10 54454.40 88888.00 2016-10-13 01:38:34.625 287 12659.33 98.08 54454.38 88888.00 2016-10-13 01:38:34.750 287 12659.33 98.10 54454.40 88888.00 2016-10-13 01:38:34.875 287 12659.27 98.10 54454.43 88888.00 2016-10-13 01:38:35.000 287 12659.25 98.10 54454.40 88888.00 2016-10-13 01:38:35.125 287 12659.27 98.12 54454.43 88888.00 2016-10-13 01:38:35.250 287 12659.25 98.12 54454.43 88888.00 2016-10-13 01:38:35.375 287 12659.25 98.17 54454.43 88888.00 2016-10-13 01:38:35.500 287 12659.23 98.17 54454.40 88888.00 2016-10-13 01:38:35.625 287 12659.23 98.12 54454.40 88888.00 2016-10-13 01:38:35.750 287 12659.30 98.10 54454.40 88888.00 2016-10-13 01:38:35.875 287 12659.30 98.12 54454.40 88888.00 2016-10-13 01:38:36.000 287 12659.23 98.12 54454.40 88888.00 2016-10-13 01:38:36.125 287 12659.20 98.15 54454.40 88888.00 2016-10-13 01:38:36.250 287 12659.15 98.12 54454.40 88888.00 2016-10-13 01:38:36.375 287 12659.20 98.10 54454.40 88888.00 2016-10-13 01:38:36.500 287 12659.23 98.12 54454.40 88888.00 2016-10-13 01:38:36.625 287 12659.27 98.17 54454.38 88888.00 2016-10-13 01:38:36.750 287 12659.30 98.17 54454.40 88888.00 2016-10-13 01:38:36.875 287 12659.23 98.17 54454.40 88888.00 2016-10-13 01:38:37.000 287 12659.25 98.12 54454.40 88888.00 2016-10-13 01:38:37.125 287 12659.33 98.15 54454.43 88888.00 2016-10-13 01:38:37.250 287 12659.30 98.12 54454.40 88888.00 2016-10-13 01:38:37.375 287 12659.27 98.10 54454.43 88888.00 2016-10-13 01:38:37.500 287 12659.30 98.10 54454.43 88888.00 2016-10-13 01:38:37.625 287 12659.35 98.12 54454.40 88888.00 2016-10-13 01:38:37.750 287 12659.40 98.17 54454.43 88888.00 2016-10-13 01:38:37.875 287 12659.40 98.17 54454.40 88888.00 2016-10-13 01:38:38.000 287 12659.38 98.17 54454.40 88888.00 2016-10-13 01:38:38.125 287 12659.35 98.15 54454.43 88888.00 2016-10-13 01:38:38.250 287 12659.30 98.12 54454.45 88888.00 2016-10-13 01:38:38.375 287 12659.33 98.17 54454.45 88888.00 2016-10-13 01:38:38.500 287 12659.30 98.17 54454.43 88888.00 2016-10-13 01:38:38.625 287 12659.35 98.20 54454.45 88888.00 2016-10-13 01:38:38.750 287 12659.35 98.17 54454.43 88888.00 2016-10-13 01:38:38.875 287 12659.35 98.17 54454.40 88888.00 2016-10-13 01:38:39.000 287 12659.33 98.20 54454.40 88888.00 2016-10-13 01:38:39.125 287 12659.35 98.20 54454.43 88888.00 2016-10-13 01:38:39.250 287 12659.33 98.20 54454.45 88888.00 2016-10-13 01:38:39.375 287 12659.38 98.20 54454.45 88888.00 2016-10-13 01:38:39.500 287 12659.40 98.22 54454.45 88888.00 2016-10-13 01:38:39.625 287 12659.35 98.17 54454.43 88888.00 2016-10-13 01:38:39.750 287 12659.33 98.15 54454.43 88888.00 2016-10-13 01:38:39.875 287 12659.45 98.22 54454.43 88888.00 2016-10-13 01:38:40.000 287 12659.48 98.20 54454.43 88888.00 2016-10-13 01:38:40.125 287 12659.42 98.20 54454.45 88888.00 2016-10-13 01:38:40.250 287 12659.40 98.20 54454.45 88888.00 2016-10-13 01:38:40.375 287 12659.45 98.22 54454.43 88888.00 2016-10-13 01:38:40.500 287 12659.45 98.22 54454.43 88888.00 2016-10-13 01:38:40.625 287 12659.45 98.22 54454.43 88888.00 2016-10-13 01:38:40.750 287 12659.35 98.20 54454.43 88888.00 2016-10-13 01:38:40.875 287 12659.33 98.20 54454.43 88888.00 2016-10-13 01:38:41.000 287 12659.38 98.17 54454.43 88888.00 2016-10-13 01:38:41.125 287 12659.48 98.20 54454.43 88888.00 2016-10-13 01:38:41.250 287 12659.45 98.20 54454.43 88888.00 2016-10-13 01:38:41.375 287 12659.45 98.22 54454.43 88888.00 2016-10-13 01:38:41.500 287 12659.40 98.25 54454.43 88888.00 2016-10-13 01:38:41.625 287 12659.35 98.20 54454.43 88888.00 2016-10-13 01:38:41.750 287 12659.38 98.22 54454.43 88888.00 2016-10-13 01:38:41.875 287 12659.45 98.22 54454.43 88888.00 2016-10-13 01:38:42.000 287 12659.52 98.20 54454.40 88888.00 2016-10-13 01:38:42.125 287 12659.48 98.22 54454.43 88888.00 2016-10-13 01:38:42.250 287 12659.45 98.25 54454.45 88888.00 2016-10-13 01:38:42.375 287 12659.48 98.25 54454.43 88888.00 2016-10-13 01:38:42.500 287 12659.40 98.22 54454.43 88888.00 2016-10-13 01:38:42.625 287 12659.40 98.25 54454.43 88888.00 2016-10-13 01:38:42.750 287 12659.50 98.25 54454.43 88888.00 2016-10-13 01:38:42.875 287 12659.58 98.25 54454.43 88888.00 2016-10-13 01:38:43.000 287 12659.52 98.20 54454.40 88888.00 2016-10-13 01:38:43.125 287 12659.50 98.25 54454.40 88888.00 2016-10-13 01:38:43.250 287 12659.48 98.22 54454.43 88888.00 2016-10-13 01:38:43.375 287 12659.48 98.25 54454.40 88888.00 2016-10-13 01:38:43.500 287 12659.48 98.22 54454.40 88888.00 2016-10-13 01:38:43.625 287 12659.52 98.22 54454.40 88888.00 2016-10-13 01:38:43.750 287 12659.52 98.25 54454.43 88888.00 2016-10-13 01:38:43.875 287 12659.50 98.28 54454.43 88888.00 2016-10-13 01:38:44.000 287 12659.50 98.25 54454.40 88888.00 2016-10-13 01:38:44.125 287 12659.52 98.22 54454.40 88888.00 2016-10-13 01:38:44.250 287 12659.50 98.25 54454.38 88888.00 2016-10-13 01:38:44.375 287 12659.48 98.28 54454.40 88888.00 2016-10-13 01:38:44.500 287 12659.48 98.30 54454.43 88888.00 2016-10-13 01:38:44.625 287 12659.50 98.33 54454.40 88888.00 2016-10-13 01:38:44.750 287 12659.50 98.33 54454.40 88888.00 2016-10-13 01:38:44.875 287 12659.50 98.28 54454.40 88888.00 2016-10-13 01:38:45.000 287 12659.50 98.25 54454.38 88888.00 2016-10-13 01:38:45.125 287 12659.50 98.28 54454.38 88888.00 2016-10-13 01:38:45.250 287 12659.45 98.30 54454.38 88888.00 2016-10-13 01:38:45.375 287 12659.45 98.30 54454.38 88888.00 2016-10-13 01:38:45.500 287 12659.52 98.33 54454.38 88888.00 2016-10-13 01:38:45.625 287 12659.58 98.30 54454.38 88888.00 2016-10-13 01:38:45.750 287 12659.55 98.30 54454.43 88888.00 2016-10-13 01:38:45.875 287 12659.50 98.33 54454.40 88888.00 2016-10-13 01:38:46.000 287 12659.45 98.30 54454.38 88888.00 2016-10-13 01:38:46.125 287 12659.42 98.33 54454.40 88888.00 2016-10-13 01:38:46.250 287 12659.38 98.33 54454.40 88888.00 2016-10-13 01:38:46.375 287 12659.40 98.35 54454.40 88888.00 2016-10-13 01:38:46.500 287 12659.42 98.38 54454.43 88888.00 2016-10-13 01:38:46.625 287 12659.40 98.35 54454.40 88888.00 2016-10-13 01:38:46.750 287 12659.42 98.33 54454.43 88888.00 2016-10-13 01:38:46.875 287 12659.40 98.38 54454.40 88888.00 2016-10-13 01:38:47.000 287 12659.35 98.35 54454.40 88888.00 2016-10-13 01:38:47.125 287 12659.35 98.35 54454.43 88888.00 2016-10-13 01:38:47.250 287 12659.40 98.35 54454.40 88888.00 2016-10-13 01:38:47.375 287 12659.48 98.35 54454.40 88888.00 2016-10-13 01:38:47.500 287 12659.42 98.35 54454.40 88888.00 2016-10-13 01:38:47.625 287 12659.38 98.35 54454.40 88888.00 2016-10-13 01:38:47.750 287 12659.42 98.38 54454.43 88888.00 2016-10-13 01:38:47.875 287 12659.42 98.40 54454.40 88888.00 2016-10-13 01:38:48.000 287 12659.40 98.38 54454.40 88888.00 2016-10-13 01:38:48.125 287 12659.48 98.38 54454.40 88888.00 2016-10-13 01:38:48.250 287 12659.55 98.40 54454.40 88888.00 2016-10-13 01:38:48.375 287 12659.48 98.40 54454.40 88888.00 2016-10-13 01:38:48.500 287 12659.45 98.42 54454.38 88888.00 2016-10-13 01:38:48.625 287 12659.48 98.42 54454.40 88888.00 2016-10-13 01:38:48.750 287 12659.50 98.40 54454.40 88888.00 2016-10-13 01:38:48.875 287 12659.48 98.42 54454.38 88888.00 2016-10-13 01:38:49.000 287 12659.50 98.45 54454.40 88888.00 2016-10-13 01:38:49.125 287 12659.45 98.47 54454.40 88888.00 2016-10-13 01:38:49.250 287 12659.42 98.45 54454.45 88888.00 2016-10-13 01:38:49.375 287 12659.50 98.45 54454.43 88888.00 2016-10-13 01:38:49.500 287 12659.50 98.45 54454.40 88888.00 2016-10-13 01:38:49.625 287 12659.48 98.45 54454.43 88888.00 2016-10-13 01:38:49.750 287 12659.48 98.45 54454.43 88888.00 2016-10-13 01:38:49.875 287 12659.52 98.47 54454.43 88888.00 2016-10-13 01:38:50.000 287 12659.50 98.45 54454.40 88888.00 2016-10-13 01:38:50.125 287 12659.48 98.45 54454.40 88888.00 2016-10-13 01:38:50.250 287 12659.42 98.45 54454.45 88888.00 2016-10-13 01:38:50.375 287 12659.45 98.47 54454.40 88888.00 2016-10-13 01:38:50.500 287 12659.52 98.47 54454.43 88888.00 2016-10-13 01:38:50.625 287 12659.55 98.47 54454.40 88888.00 2016-10-13 01:38:50.750 287 12659.50 98.47 54454.40 88888.00 2016-10-13 01:38:50.875 287 12659.45 98.47 54454.40 88888.00 2016-10-13 01:38:51.000 287 12659.48 98.47 54454.43 88888.00 2016-10-13 01:38:51.125 287 12659.42 98.53 54454.43 88888.00 2016-10-13 01:38:51.250 287 12659.40 98.53 54454.43 88888.00 2016-10-13 01:38:51.375 287 12659.45 98.50 54454.40 88888.00 2016-10-13 01:38:51.500 287 12659.45 98.50 54454.40 88888.00 2016-10-13 01:38:51.625 287 12659.48 98.50 54454.43 88888.00 2016-10-13 01:38:51.750 287 12659.50 98.53 54454.45 88888.00 2016-10-13 01:38:51.875 287 12659.50 98.53 54454.43 88888.00 2016-10-13 01:38:52.000 287 12659.48 98.50 54454.40 88888.00 2016-10-13 01:38:52.125 287 12659.48 98.55 54454.40 88888.00 2016-10-13 01:38:52.250 287 12659.50 98.55 54454.40 88888.00 2016-10-13 01:38:52.375 287 12659.58 98.53 54454.40 88888.00 2016-10-13 01:38:52.500 287 12659.55 98.53 54454.40 88888.00 2016-10-13 01:38:52.625 287 12659.48 98.55 54454.43 88888.00 2016-10-13 01:38:52.750 287 12659.45 98.58 54454.43 88888.00 2016-10-13 01:38:52.875 287 12659.50 98.60 54454.43 88888.00 2016-10-13 01:38:53.000 287 12659.55 98.58 54454.43 88888.00 2016-10-13 01:38:53.125 287 12659.52 98.55 54454.43 88888.00 2016-10-13 01:38:53.250 287 12659.52 98.55 54454.43 88888.00 2016-10-13 01:38:53.375 287 12659.50 98.58 54454.43 88888.00 2016-10-13 01:38:53.500 287 12659.52 98.60 54454.43 88888.00 2016-10-13 01:38:53.625 287 12659.55 98.58 54454.43 88888.00 2016-10-13 01:38:53.750 287 12659.42 98.62 54454.45 88888.00 2016-10-13 01:38:53.875 287 12659.38 98.62 54454.45 88888.00 2016-10-13 01:38:54.000 287 12659.45 98.62 54454.43 88888.00 2016-10-13 01:38:54.125 287 12659.58 98.67 54454.43 88888.00 2016-10-13 01:38:54.250 287 12659.58 98.65 54454.40 88888.00 2016-10-13 01:38:54.375 287 12659.60 98.70 54454.43 88888.00 2016-10-13 01:38:54.500 287 12659.55 98.70 54454.43 88888.00 2016-10-13 01:38:54.625 287 12659.60 98.65 54454.47 88888.00 2016-10-13 01:38:54.750 287 12659.58 98.65 54454.43 88888.00 2016-10-13 01:38:54.875 287 12659.58 98.67 54454.40 88888.00 2016-10-13 01:38:55.000 287 12659.60 98.70 54454.40 88888.00 2016-10-13 01:38:55.125 287 12659.55 98.70 54454.43 88888.00 2016-10-13 01:38:55.250 287 12659.42 98.67 54454.45 88888.00 2016-10-13 01:38:55.375 287 12659.48 98.70 54454.43 88888.00 2016-10-13 01:38:55.500 287 12659.50 98.70 54454.43 88888.00 2016-10-13 01:38:55.625 287 12659.50 98.75 54454.43 88888.00 2016-10-13 01:38:55.750 287 12659.52 98.78 54454.43 88888.00 2016-10-13 01:38:55.875 287 12659.55 98.75 54454.43 88888.00 2016-10-13 01:38:56.000 287 12659.50 98.70 54454.40 88888.00 2016-10-13 01:38:56.125 287 12659.45 98.72 54454.43 88888.00 2016-10-13 01:38:56.250 287 12659.55 98.75 54454.45 88888.00 2016-10-13 01:38:56.375 287 12659.55 98.78 54454.45 88888.00 2016-10-13 01:38:56.500 287 12659.48 98.75 54454.45 88888.00 2016-10-13 01:38:56.625 287 12659.48 98.75 54454.43 88888.00 2016-10-13 01:38:56.750 287 12659.52 98.78 54454.43 88888.00 2016-10-13 01:38:56.875 287 12659.55 98.85 54454.45 88888.00 2016-10-13 01:38:57.000 287 12659.55 98.85 54454.43 88888.00 2016-10-13 01:38:57.125 287 12659.55 98.80 54454.40 88888.00 2016-10-13 01:38:57.250 287 12659.60 98.80 54454.43 88888.00 2016-10-13 01:38:57.375 287 12659.58 98.80 54454.40 88888.00 2016-10-13 01:38:57.500 287 12659.58 98.83 54454.43 88888.00 2016-10-13 01:38:57.625 287 12659.58 98.83 54454.43 88888.00 2016-10-13 01:38:57.750 287 12659.58 98.83 54454.43 88888.00 2016-10-13 01:38:57.875 287 12659.52 98.80 54454.40 88888.00 2016-10-13 01:38:58.000 287 12659.45 98.80 54454.40 88888.00 2016-10-13 01:38:58.125 287 12659.42 98.83 54454.43 88888.00 2016-10-13 01:38:58.250 287 12659.45 98.85 54454.47 88888.00 2016-10-13 01:38:58.375 287 12659.50 98.85 54454.45 88888.00 2016-10-13 01:38:58.500 287 12659.50 98.88 54454.45 88888.00 2016-10-13 01:38:58.625 287 12659.50 98.88 54454.45 88888.00 2016-10-13 01:38:58.750 287 12659.48 98.90 54454.45 88888.00 2016-10-13 01:38:58.875 287 12659.50 98.88 54454.43 88888.00 2016-10-13 01:38:59.000 287 12659.58 98.88 54454.43 88888.00 2016-10-13 01:38:59.125 287 12659.55 98.92 54454.43 88888.00 2016-10-13 01:38:59.250 287 12659.50 98.90 54454.45 88888.00 2016-10-13 01:38:59.375 287 12659.52 98.90 54454.43 88888.00 2016-10-13 01:38:59.500 287 12659.52 98.92 54454.45 88888.00 2016-10-13 01:38:59.625 287 12659.58 98.95 54454.45 88888.00 2016-10-13 01:38:59.750 287 12659.60 98.95 54454.45 88888.00 2016-10-13 01:38:59.875 287 12659.60 98.95 54454.43 88888.00 2016-10-13 01:39:00.000 287 12659.62 98.95 54454.40 88888.00 2016-10-13 01:39:00.125 287 12659.60 98.92 54454.43 88888.00 2016-10-13 01:39:00.250 287 12659.60 98.95 54454.45 88888.00 2016-10-13 01:39:00.375 287 12659.62 98.95 54454.43 88888.00 2016-10-13 01:39:00.500 287 12659.58 98.97 54454.45 88888.00 2016-10-13 01:39:00.625 287 12659.55 98.97 54454.45 88888.00 2016-10-13 01:39:00.750 287 12659.58 98.97 54454.47 88888.00 2016-10-13 01:39:00.875 287 12659.60 98.97 54454.47 88888.00 2016-10-13 01:39:01.000 287 12659.60 98.97 54454.45 88888.00 2016-10-13 01:39:01.125 287 12659.58 99.00 54454.45 88888.00 2016-10-13 01:39:01.250 287 12659.58 98.97 54454.45 88888.00 2016-10-13 01:39:01.375 287 12659.60 98.95 54454.45 88888.00 2016-10-13 01:39:01.500 287 12659.62 98.92 54454.45 88888.00 2016-10-13 01:39:01.625 287 12659.65 98.95 54454.43 88888.00 2016-10-13 01:39:01.750 287 12659.60 99.00 54454.45 88888.00 2016-10-13 01:39:01.875 287 12659.50 99.00 54454.45 88888.00 2016-10-13 01:39:02.000 287 12659.52 99.00 54454.43 88888.00 2016-10-13 01:39:02.125 287 12659.62 99.03 54454.45 88888.00 2016-10-13 01:39:02.250 287 12659.60 98.97 54454.45 88888.00 2016-10-13 01:39:02.375 287 12659.62 99.00 54454.45 88888.00 2016-10-13 01:39:02.500 287 12659.62 99.03 54454.43 88888.00 2016-10-13 01:39:02.625 287 12659.60 99.05 54454.45 88888.00 2016-10-13 01:39:02.750 287 12659.60 99.05 54454.45 88888.00 2016-10-13 01:39:02.875 287 12659.67 99.03 54454.45 88888.00 2016-10-13 01:39:03.000 287 12659.65 99.03 54454.45 88888.00 2016-10-13 01:39:03.125 287 12659.65 99.03 54454.45 88888.00 2016-10-13 01:39:03.250 287 12659.62 99.03 54454.43 88888.00 2016-10-13 01:39:03.375 287 12659.67 99.03 54454.40 88888.00 2016-10-13 01:39:03.500 287 12659.60 99.05 54454.40 88888.00 2016-10-13 01:39:03.625 287 12659.65 99.05 54454.43 88888.00 2016-10-13 01:39:03.750 287 12659.67 99.08 54454.45 88888.00 2016-10-13 01:39:03.875 287 12659.70 99.08 54454.45 88888.00 2016-10-13 01:39:04.000 287 12659.62 99.05 54454.45 88888.00 2016-10-13 01:39:04.125 287 12659.58 99.05 54454.43 88888.00 2016-10-13 01:39:04.250 287 12659.50 99.05 54454.43 88888.00 2016-10-13 01:39:04.375 287 12659.52 99.08 54454.43 88888.00 2016-10-13 01:39:04.500 287 12659.60 99.08 54454.45 88888.00 2016-10-13 01:39:04.625 287 12659.62 99.08 54454.45 88888.00 2016-10-13 01:39:04.750 287 12659.60 99.10 54454.47 88888.00 2016-10-13 01:39:04.875 287 12659.58 99.12 54454.47 88888.00 2016-10-13 01:39:05.000 287 12659.60 99.10 54454.45 88888.00 2016-10-13 01:39:05.125 287 12659.65 99.10 54454.45 88888.00 2016-10-13 01:39:05.250 287 12659.65 99.08 54454.47 88888.00 2016-10-13 01:39:05.375 287 12659.65 99.08 54454.47 88888.00 2016-10-13 01:39:05.500 287 12659.70 99.10 54454.47 88888.00 2016-10-13 01:39:05.625 287 12659.70 99.12 54454.45 88888.00 2016-10-13 01:39:05.750 287 12659.73 99.10 54454.45 88888.00 2016-10-13 01:39:05.875 287 12659.70 99.10 54454.47 88888.00 2016-10-13 01:39:06.000 287 12659.65 99.10 54454.47 88888.00 2016-10-13 01:39:06.125 287 12659.60 99.12 54454.47 88888.00 2016-10-13 01:39:06.250 287 12659.58 99.10 54454.47 88888.00 2016-10-13 01:39:06.375 287 12659.65 99.12 54454.47 88888.00 2016-10-13 01:39:06.500 287 12659.70 99.15 54454.47 88888.00 2016-10-13 01:39:06.625 287 12659.73 99.15 54454.47 88888.00 2016-10-13 01:39:06.750 287 12659.67 99.15 54454.50 88888.00 2016-10-13 01:39:06.875 287 12659.67 99.12 54454.47 88888.00 2016-10-13 01:39:07.000 287 12659.70 99.12 54454.47 88888.00 2016-10-13 01:39:07.125 287 12659.73 99.12 54454.47 88888.00 2016-10-13 01:39:07.250 287 12659.73 99.10 54454.47 88888.00 2016-10-13 01:39:07.375 287 12659.77 99.15 54454.50 88888.00 2016-10-13 01:39:07.500 287 12659.67 99.15 54454.47 88888.00 2016-10-13 01:39:07.625 287 12659.67 99.15 54454.47 88888.00 2016-10-13 01:39:07.750 287 12659.75 99.17 54454.50 88888.00 2016-10-13 01:39:07.875 287 12659.70 99.17 54454.47 88888.00 2016-10-13 01:39:08.000 287 12659.60 99.17 54454.47 88888.00 2016-10-13 01:39:08.125 287 12659.60 99.17 54454.47 88888.00 2016-10-13 01:39:08.250 287 12659.58 99.17 54454.50 88888.00 2016-10-13 01:39:08.375 287 12659.65 99.17 54454.50 88888.00 2016-10-13 01:39:08.500 287 12659.65 99.17 54454.47 88888.00 2016-10-13 01:39:08.625 287 12659.73 99.17 54454.50 88888.00 2016-10-13 01:39:08.750 287 12659.75 99.20 54454.50 88888.00 2016-10-13 01:39:08.875 287 12659.70 99.17 54454.50 88888.00 2016-10-13 01:39:09.000 287 12659.75 99.17 54454.50 88888.00 2016-10-13 01:39:09.125 287 12659.83 99.22 54454.50 88888.00 2016-10-13 01:39:09.250 287 12659.83 99.22 54454.50 88888.00 2016-10-13 01:39:09.375 287 12659.73 99.20 54454.50 88888.00 2016-10-13 01:39:09.500 287 12659.67 99.20 54454.50 88888.00 2016-10-13 01:39:09.625 287 12659.75 99.20 54454.50 88888.00 2016-10-13 01:39:09.750 287 12659.80 99.20 54454.47 88888.00 2016-10-13 01:39:09.875 287 12659.77 99.20 54454.47 88888.00 2016-10-13 01:39:10.000 287 12659.80 99.20 54454.47 88888.00 2016-10-13 01:39:10.125 287 12659.77 99.20 54454.47 88888.00 2016-10-13 01:39:10.250 287 12659.83 99.20 54454.50 88888.00 2016-10-13 01:39:10.375 287 12659.85 99.22 54454.50 88888.00 2016-10-13 01:39:10.500 287 12659.80 99.20 54454.50 88888.00 2016-10-13 01:39:10.625 287 12659.77 99.20 54454.47 88888.00 2016-10-13 01:39:10.750 287 12659.80 99.25 54454.47 88888.00 2016-10-13 01:39:10.875 287 12659.77 99.25 54454.45 88888.00 2016-10-13 01:39:11.000 287 12659.80 99.22 54454.47 88888.00 2016-10-13 01:39:11.125 287 12659.77 99.25 54454.47 88888.00 2016-10-13 01:39:11.250 287 12659.75 99.22 54454.50 88888.00 2016-10-13 01:39:11.375 287 12659.80 99.25 54454.47 88888.00 2016-10-13 01:39:11.500 287 12659.85 99.25 54454.47 88888.00 2016-10-13 01:39:11.625 287 12659.88 99.22 54454.47 88888.00 2016-10-13 01:39:11.750 287 12659.83 99.25 54454.47 88888.00 2016-10-13 01:39:11.875 287 12659.83 99.28 54454.47 88888.00 2016-10-13 01:39:12.000 287 12659.85 99.28 54454.47 88888.00 2016-10-13 01:39:12.125 287 12659.88 99.25 54454.50 88888.00 2016-10-13 01:39:12.250 287 12659.88 99.25 54454.47 88888.00 2016-10-13 01:39:12.375 287 12659.88 99.25 54454.47 88888.00 2016-10-13 01:39:12.500 287 12659.85 99.28 54454.50 88888.00 2016-10-13 01:39:12.625 287 12659.83 99.30 54454.50 88888.00 2016-10-13 01:39:12.750 287 12659.80 99.30 54454.47 88888.00 2016-10-13 01:39:12.875 287 12659.83 99.30 54454.47 88888.00 2016-10-13 01:39:13.000 287 12659.88 99.28 54454.47 88888.00 2016-10-13 01:39:13.125 287 12659.90 99.30 54454.50 88888.00 2016-10-13 01:39:13.250 287 12659.90 99.28 54454.50 88888.00 2016-10-13 01:39:13.375 287 12659.92 99.30 54454.50 88888.00 2016-10-13 01:39:13.500 287 12659.92 99.30 54454.50 88888.00 2016-10-13 01:39:13.625 287 12659.92 99.25 54454.47 88888.00 2016-10-13 01:39:13.750 287 12659.85 99.25 54454.50 88888.00 2016-10-13 01:39:13.875 287 12659.85 99.28 54454.53 88888.00 2016-10-13 01:39:14.000 287 12659.85 99.28 54454.50 88888.00 2016-10-13 01:39:14.125 287 12659.88 99.28 54454.47 88888.00 2016-10-13 01:39:14.250 287 12659.88 99.30 54454.50 88888.00 2016-10-13 01:39:14.375 287 12659.95 99.30 54454.50 88888.00 2016-10-13 01:39:14.500 287 12659.95 99.30 54454.50 88888.00 2016-10-13 01:39:14.625 287 12659.95 99.28 54454.47 88888.00 2016-10-13 01:39:14.750 287 12659.95 99.35 54454.47 88888.00 2016-10-13 01:39:14.875 287 12659.92 99.33 54454.50 88888.00 2016-10-13 01:39:15.000 287 12659.95 99.33 54454.50 88888.00 2016-10-13 01:39:15.125 287 12659.95 99.35 54454.50 88888.00 2016-10-13 01:39:15.250 287 12659.90 99.33 54454.50 88888.00 2016-10-13 01:39:15.375 287 12659.90 99.35 54454.50 88888.00 2016-10-13 01:39:15.500 287 12659.85 99.33 54454.50 88888.00 2016-10-13 01:39:15.625 287 12659.88 99.35 54454.50 88888.00 2016-10-13 01:39:15.750 287 12659.88 99.33 54454.53 88888.00 2016-10-13 01:39:15.875 287 12659.85 99.30 54454.50 88888.00 2016-10-13 01:39:16.000 287 12659.92 99.30 54454.50 88888.00 2016-10-13 01:39:16.125 287 12659.92 99.33 54454.50 88888.00 2016-10-13 01:39:16.250 287 12659.85 99.35 54454.53 88888.00 2016-10-13 01:39:16.375 287 12659.85 99.38 54454.53 88888.00 2016-10-13 01:39:16.500 287 12659.85 99.40 54454.50 88888.00 2016-10-13 01:39:16.625 287 12659.83 99.40 54454.53 88888.00 2016-10-13 01:39:16.750 287 12659.83 99.38 54454.53 88888.00 2016-10-13 01:39:16.875 287 12659.83 99.38 54454.53 88888.00 2016-10-13 01:39:17.000 287 12659.80 99.38 54454.50 88888.00 2016-10-13 01:39:17.125 287 12659.85 99.38 54454.53 88888.00 2016-10-13 01:39:17.250 287 12659.85 99.35 54454.50 88888.00 2016-10-13 01:39:17.375 287 12659.88 99.35 54454.53 88888.00 2016-10-13 01:39:17.500 287 12659.83 99.35 54454.53 88888.00 2016-10-13 01:39:17.625 287 12659.88 99.35 54454.53 88888.00 2016-10-13 01:39:17.750 287 12659.95 99.40 54454.53 88888.00 2016-10-13 01:39:17.875 287 12659.90 99.38 54454.53 88888.00 2016-10-13 01:39:18.000 287 12659.80 99.38 54454.50 88888.00 2016-10-13 01:39:18.125 287 12659.83 99.40 54454.53 88888.00 2016-10-13 01:39:18.250 287 12659.95 99.40 54454.53 88888.00 2016-10-13 01:39:18.375 287 12660.00 99.42 54454.57 88888.00 2016-10-13 01:39:18.500 287 12659.95 99.40 54454.57 88888.00 2016-10-13 01:39:18.625 287 12659.90 99.40 54454.55 88888.00 2016-10-13 01:39:18.750 287 12659.88 99.40 54454.55 88888.00 2016-10-13 01:39:18.875 287 12659.83 99.40 54454.55 88888.00 2016-10-13 01:39:19.000 287 12659.88 99.38 54454.53 88888.00 2016-10-13 01:39:19.125 287 12659.92 99.38 54454.55 88888.00 2016-10-13 01:39:19.250 287 12659.90 99.40 54454.57 88888.00 2016-10-13 01:39:19.375 287 12659.88 99.40 54454.57 88888.00 2016-10-13 01:39:19.500 287 12659.88 99.40 54454.55 88888.00 2016-10-13 01:39:19.625 287 12659.92 99.40 54454.57 88888.00 2016-10-13 01:39:19.750 287 12659.90 99.40 54454.55 88888.00 2016-10-13 01:39:19.875 287 12659.85 99.40 54454.55 88888.00 2016-10-13 01:39:20.000 287 12659.88 99.40 54454.53 88888.00 2016-10-13 01:39:20.125 287 12659.95 99.40 54454.55 88888.00 2016-10-13 01:39:20.250 287 12659.95 99.40 54454.53 88888.00 2016-10-13 01:39:20.375 287 12659.98 99.40 54454.55 88888.00 2016-10-13 01:39:20.500 287 12659.95 99.40 54454.53 88888.00 2016-10-13 01:39:20.625 287 12659.92 99.42 54454.55 88888.00 2016-10-13 01:39:20.750 287 12659.92 99.42 54454.55 88888.00 2016-10-13 01:39:20.875 287 12659.95 99.42 54454.57 88888.00 2016-10-13 01:39:21.000 287 12659.98 99.45 54454.53 88888.00 2016-10-13 01:39:21.125 287 12659.95 99.45 54454.55 88888.00 2016-10-13 01:39:21.250 287 12659.92 99.42 54454.55 88888.00 2016-10-13 01:39:21.375 287 12659.95 99.42 54454.57 88888.00 2016-10-13 01:39:21.500 287 12659.90 99.42 54454.57 88888.00 2016-10-13 01:39:21.625 287 12659.90 99.47 54454.57 88888.00 2016-10-13 01:39:21.750 287 12659.90 99.45 54454.55 88888.00 2016-10-13 01:39:21.875 287 12659.85 99.42 54454.55 88888.00 2016-10-13 01:39:22.000 287 12659.88 99.45 54454.55 88888.00 2016-10-13 01:39:22.125 287 12659.92 99.47 54454.57 88888.00 2016-10-13 01:39:22.250 287 12659.90 99.47 54454.57 88888.00 2016-10-13 01:39:22.375 287 12659.90 99.50 54454.57 88888.00 2016-10-13 01:39:22.500 287 12659.92 99.47 54454.60 88888.00 2016-10-13 01:39:22.625 287 12659.90 99.47 54454.57 88888.00 2016-10-13 01:39:22.750 287 12659.98 99.47 54454.60 88888.00 2016-10-13 01:39:22.875 287 12659.98 99.47 54454.60 88888.00 2016-10-13 01:39:23.000 287 12660.00 99.47 54454.57 88888.00 2016-10-13 01:39:23.125 287 12660.02 99.45 54454.55 88888.00 2016-10-13 01:39:23.250 287 12659.98 99.42 54454.57 88888.00 2016-10-13 01:39:23.375 287 12659.98 99.45 54454.57 88888.00 2016-10-13 01:39:23.500 287 12659.92 99.45 54454.57 88888.00 2016-10-13 01:39:23.625 287 12659.98 99.45 54454.60 88888.00 2016-10-13 01:39:23.750 287 12660.00 99.45 54454.55 88888.00 2016-10-13 01:39:23.875 287 12660.00 99.45 54454.55 88888.00 2016-10-13 01:39:24.000 287 12659.98 99.42 54454.57 88888.00 2016-10-13 01:39:24.125 287 12659.92 99.45 54454.57 88888.00 2016-10-13 01:39:24.250 287 12659.83 99.50 54454.57 88888.00 2016-10-13 01:39:24.375 287 12659.88 99.50 54454.57 88888.00 2016-10-13 01:39:24.500 287 12659.90 99.47 54454.60 88888.00 2016-10-13 01:39:24.625 287 12659.88 99.50 54454.62 88888.00 2016-10-13 01:39:24.750 287 12659.88 99.55 54454.60 88888.00 2016-10-13 01:39:24.875 287 12659.90 99.53 54454.60 88888.00 2016-10-13 01:39:25.000 287 12659.92 99.50 54454.57 88888.00 2016-10-13 01:39:25.125 287 12659.92 99.47 54454.62 88888.00 2016-10-13 01:39:25.250 287 12659.88 99.47 54454.60 88888.00 2016-10-13 01:39:25.375 287 12659.90 99.50 54454.60 88888.00 2016-10-13 01:39:25.500 287 12659.90 99.47 54454.60 88888.00 2016-10-13 01:39:25.625 287 12659.85 99.50 54454.60 88888.00 2016-10-13 01:39:25.750 287 12659.85 99.47 54454.60 88888.00 2016-10-13 01:39:25.875 287 12659.90 99.50 54454.57 88888.00 2016-10-13 01:39:26.000 287 12659.92 99.50 54454.57 88888.00 2016-10-13 01:39:26.125 287 12659.90 99.47 54454.60 88888.00 2016-10-13 01:39:26.250 287 12659.85 99.47 54454.62 88888.00 2016-10-13 01:39:26.375 287 12659.90 99.50 54454.62 88888.00 2016-10-13 01:39:26.500 287 12659.92 99.50 54454.62 88888.00 2016-10-13 01:39:26.625 287 12659.90 99.50 54454.62 88888.00 2016-10-13 01:39:26.750 287 12659.92 99.55 54454.65 88888.00 2016-10-13 01:39:26.875 287 12660.02 99.58 54454.62 88888.00 2016-10-13 01:39:27.000 287 12660.02 99.53 54454.62 88888.00 2016-10-13 01:39:27.125 287 12660.00 99.47 54454.60 88888.00 2016-10-13 01:39:27.250 287 12660.02 99.47 54454.62 88888.00 2016-10-13 01:39:27.375 287 12660.05 99.53 54454.62 88888.00 2016-10-13 01:39:27.500 287 12660.05 99.55 54454.62 88888.00 2016-10-13 01:39:27.625 287 12660.02 99.53 54454.62 88888.00 2016-10-13 01:39:27.750 287 12659.98 99.53 54454.60 88888.00 2016-10-13 01:39:27.875 287 12659.95 99.53 54454.60 88888.00 2016-10-13 01:39:28.000 287 12659.98 99.53 54454.60 88888.00 2016-10-13 01:39:28.125 287 12659.95 99.53 54454.62 88888.00 2016-10-13 01:39:28.250 287 12659.90 99.55 54454.65 88888.00 2016-10-13 01:39:28.375 287 12659.90 99.55 54454.65 88888.00 2016-10-13 01:39:28.500 287 12659.95 99.55 54454.65 88888.00 2016-10-13 01:39:28.625 287 12659.95 99.55 54454.65 88888.00 2016-10-13 01:39:28.750 287 12660.00 99.55 54454.62 88888.00 2016-10-13 01:39:28.875 287 12660.00 99.53 54454.62 88888.00 2016-10-13 01:39:29.000 287 12659.95 99.55 54454.62 88888.00 2016-10-13 01:39:29.125 287 12659.98 99.55 54454.62 88888.00 2016-10-13 01:39:29.250 287 12659.98 99.55 54454.62 88888.00 2016-10-13 01:39:29.375 287 12660.02 99.55 54454.62 88888.00 2016-10-13 01:39:29.500 287 12660.02 99.58 54454.65 88888.00 2016-10-13 01:39:29.625 287 12660.02 99.58 54454.65 88888.00 2016-10-13 01:39:29.750 287 12660.02 99.55 54454.65 88888.00 2016-10-13 01:39:29.875 287 12660.08 99.55 54454.65 88888.00 2016-10-13 01:39:30.000 287 12660.08 99.58 54454.65 88888.00 2016-10-13 01:39:30.125 287 12660.05 99.55 54454.65 88888.00 2016-10-13 01:39:30.250 287 12659.98 99.55 54454.62 88888.00 2016-10-13 01:39:30.375 287 12659.95 99.53 54454.60 88888.00 2016-10-13 01:39:30.500 287 12659.95 99.55 54454.62 88888.00 2016-10-13 01:39:30.625 287 12660.00 99.55 54454.62 88888.00 2016-10-13 01:39:30.750 287 12659.95 99.55 54454.62 88888.00 2016-10-13 01:39:30.875 287 12659.90 99.55 54454.62 88888.00 2016-10-13 01:39:31.000 287 12659.95 99.55 54454.65 88888.00 2016-10-13 01:39:31.125 287 12660.00 99.58 54454.68 88888.00 2016-10-13 01:39:31.250 287 12659.98 99.53 54454.68 88888.00 2016-10-13 01:39:31.375 287 12659.98 99.55 54454.65 88888.00 2016-10-13 01:39:31.500 287 12660.00 99.58 54454.68 88888.00 2016-10-13 01:39:31.625 287 12660.00 99.58 54454.65 88888.00 2016-10-13 01:39:31.750 287 12660.00 99.58 54454.68 88888.00 2016-10-13 01:39:31.875 287 12660.02 99.55 54454.70 88888.00 2016-10-13 01:39:32.000 287 12660.02 99.53 54454.70 88888.00 2016-10-13 01:39:32.125 287 12660.02 99.55 54454.68 88888.00 2016-10-13 01:39:32.250 287 12660.00 99.55 54454.68 88888.00 2016-10-13 01:39:32.375 287 12660.00 99.58 54454.68 88888.00 2016-10-13 01:39:32.500 287 12660.05 99.55 54454.68 88888.00 2016-10-13 01:39:32.625 287 12660.05 99.58 54454.68 88888.00 2016-10-13 01:39:32.750 287 12660.05 99.58 54454.70 88888.00 2016-10-13 01:39:32.875 287 12660.02 99.55 54454.70 88888.00 2016-10-13 01:39:33.000 287 12660.02 99.55 54454.65 88888.00 2016-10-13 01:39:33.125 287 12659.98 99.58 54454.68 88888.00 2016-10-13 01:39:33.250 287 12659.90 99.58 54454.68 88888.00 2016-10-13 01:39:33.375 287 12659.90 99.60 54454.65 88888.00 2016-10-13 01:39:33.500 287 12659.95 99.58 54454.65 88888.00 2016-10-13 01:39:33.625 287 12659.92 99.58 54454.65 88888.00 2016-10-13 01:39:33.750 287 12659.95 99.60 54454.68 88888.00 2016-10-13 01:39:33.875 287 12659.95 99.60 54454.68 88888.00 2016-10-13 01:39:34.000 287 12659.88 99.60 54454.68 88888.00 2016-10-13 01:39:34.125 287 12659.88 99.60 54454.65 88888.00 2016-10-13 01:39:34.250 287 12659.90 99.62 54454.68 88888.00 2016-10-13 01:39:34.375 287 12659.98 99.62 54454.68 88888.00 2016-10-13 01:39:34.500 287 12659.98 99.60 54454.68 88888.00 2016-10-13 01:39:34.625 287 12660.00 99.60 54454.65 88888.00 2016-10-13 01:39:34.750 287 12660.02 99.65 54454.68 88888.00 2016-10-13 01:39:34.875 287 12660.00 99.62 54454.68 88888.00 2016-10-13 01:39:35.000 287 12660.02 99.65 54454.68 88888.00 2016-10-13 01:39:35.125 287 12659.98 99.65 54454.70 88888.00 2016-10-13 01:39:35.250 287 12659.98 99.65 54454.70 88888.00 2016-10-13 01:39:35.375 287 12660.02 99.65 54454.68 88888.00 2016-10-13 01:39:35.500 287 12659.95 99.67 54454.70 88888.00 2016-10-13 01:39:35.625 287 12659.90 99.67 54454.70 88888.00 2016-10-13 01:39:35.750 287 12660.00 99.65 54454.70 88888.00 2016-10-13 01:39:35.875 287 12660.08 99.65 54454.70 88888.00 2016-10-13 01:39:36.000 287 12660.02 99.62 54454.65 88888.00 2016-10-13 01:39:36.125 287 12660.00 99.60 54454.68 88888.00 2016-10-13 01:39:36.250 287 12659.98 99.60 54454.70 88888.00 2016-10-13 01:39:36.375 287 12659.92 99.62 54454.68 88888.00 2016-10-13 01:39:36.500 287 12659.88 99.62 54454.68 88888.00 2016-10-13 01:39:36.625 287 12659.85 99.65 54454.70 88888.00 2016-10-13 01:39:36.750 287 12659.83 99.65 54454.68 88888.00 2016-10-13 01:39:36.875 287 12659.88 99.67 54454.68 88888.00 2016-10-13 01:39:37.000 287 12659.88 99.65 54454.68 88888.00 2016-10-13 01:39:37.125 287 12659.88 99.65 54454.70 88888.00 2016-10-13 01:39:37.250 287 12659.83 99.65 54454.70 88888.00 2016-10-13 01:39:37.375 287 12659.83 99.70 54454.70 88888.00 2016-10-13 01:39:37.500 287 12659.90 99.70 54454.70 88888.00 2016-10-13 01:39:37.625 287 12659.90 99.65 54454.72 88888.00 2016-10-13 01:39:37.750 287 12659.88 99.67 54454.72 88888.00 2016-10-13 01:39:37.875 287 12659.88 99.67 54454.72 88888.00 2016-10-13 01:39:38.000 287 12659.95 99.70 54454.70 88888.00 2016-10-13 01:39:38.125 287 12659.98 99.70 54454.70 88888.00 2016-10-13 01:39:38.250 287 12659.95 99.65 54454.70 88888.00 2016-10-13 01:39:38.375 287 12659.95 99.67 54454.70 88888.00 2016-10-13 01:39:38.500 287 12659.98 99.70 54454.72 88888.00 2016-10-13 01:39:38.625 287 12659.95 99.70 54454.75 88888.00 2016-10-13 01:39:38.750 287 12659.95 99.67 54454.72 88888.00 2016-10-13 01:39:38.875 287 12660.00 99.67 54454.72 88888.00 2016-10-13 01:39:39.000 287 12659.95 99.65 54454.72 88888.00 2016-10-13 01:39:39.125 287 12659.90 99.67 54454.72 88888.00 2016-10-13 01:39:39.250 287 12659.92 99.67 54454.72 88888.00 2016-10-13 01:39:39.375 287 12659.95 99.70 54454.72 88888.00 2016-10-13 01:39:39.500 287 12659.95 99.70 54454.70 88888.00 2016-10-13 01:39:39.625 287 12659.95 99.70 54454.70 88888.00 2016-10-13 01:39:39.750 287 12659.92 99.70 54454.70 88888.00 2016-10-13 01:39:39.875 287 12659.95 99.72 54454.72 88888.00 2016-10-13 01:39:40.000 287 12659.92 99.67 54454.70 88888.00 2016-10-13 01:39:40.125 287 12659.90 99.67 54454.70 88888.00 2016-10-13 01:39:40.250 287 12659.92 99.70 54454.70 88888.00 2016-10-13 01:39:40.375 287 12659.95 99.67 54454.70 88888.00 2016-10-13 01:39:40.500 287 12659.92 99.65 54454.70 88888.00 2016-10-13 01:39:40.625 287 12659.90 99.67 54454.72 88888.00 2016-10-13 01:39:40.750 287 12659.95 99.70 54454.70 88888.00 2016-10-13 01:39:40.875 287 12659.92 99.67 54454.70 88888.00 2016-10-13 01:39:41.000 287 12659.90 99.72 54454.72 88888.00 2016-10-13 01:39:41.125 287 12659.95 99.75 54454.72 88888.00 2016-10-13 01:39:41.250 287 12659.95 99.70 54454.72 88888.00 2016-10-13 01:39:41.375 287 12659.95 99.72 54454.72 88888.00 2016-10-13 01:39:41.500 287 12659.95 99.70 54454.72 88888.00 2016-10-13 01:39:41.625 287 12659.95 99.72 54454.70 88888.00 2016-10-13 01:39:41.750 287 12659.90 99.72 54454.70 88888.00 2016-10-13 01:39:41.875 287 12659.92 99.72 54454.70 88888.00 2016-10-13 01:39:42.000 287 12659.95 99.72 54454.70 88888.00 2016-10-13 01:39:42.125 287 12659.92 99.75 54454.75 88888.00 2016-10-13 01:39:42.250 287 12659.85 99.78 54454.80 88888.00 2016-10-13 01:39:42.375 287 12659.80 99.78 54454.75 88888.00 2016-10-13 01:39:42.500 287 12659.77 99.72 54454.75 88888.00 2016-10-13 01:39:42.625 287 12659.83 99.75 54454.75 88888.00 2016-10-13 01:39:42.750 287 12659.90 99.75 54454.75 88888.00 2016-10-13 01:39:42.875 287 12659.92 99.72 54454.75 88888.00 2016-10-13 01:39:43.000 287 12659.92 99.75 54454.75 88888.00 2016-10-13 01:39:43.125 287 12659.85 99.72 54454.78 88888.00 2016-10-13 01:39:43.250 287 12659.77 99.70 54454.75 88888.00 2016-10-13 01:39:43.375 287 12659.80 99.70 54454.75 88888.00 2016-10-13 01:39:43.500 287 12659.85 99.75 54454.75 88888.00 2016-10-13 01:39:43.625 287 12659.92 99.72 54454.78 88888.00 2016-10-13 01:39:43.750 287 12659.95 99.72 54454.75 88888.00 2016-10-13 01:39:43.875 287 12659.92 99.75 54454.75 88888.00 2016-10-13 01:39:44.000 287 12659.88 99.72 54454.75 88888.00 2016-10-13 01:39:44.125 287 12659.88 99.75 54454.75 88888.00 2016-10-13 01:39:44.250 287 12659.88 99.75 54454.78 88888.00 2016-10-13 01:39:44.375 287 12659.90 99.72 54454.75 88888.00 2016-10-13 01:39:44.500 287 12659.90 99.70 54454.72 88888.00 2016-10-13 01:39:44.625 287 12659.90 99.72 54454.75 88888.00 2016-10-13 01:39:44.750 287 12659.92 99.78 54454.78 88888.00 2016-10-13 01:39:44.875 287 12659.92 99.80 54454.78 88888.00 2016-10-13 01:39:45.000 287 12659.92 99.78 54454.80 88888.00 2016-10-13 01:39:45.125 287 12659.95 99.78 54454.82 88888.00 2016-10-13 01:39:45.250 287 12659.92 99.78 54454.80 88888.00 2016-10-13 01:39:45.375 287 12659.92 99.75 54454.80 88888.00 2016-10-13 01:39:45.500 287 12659.90 99.78 54454.78 88888.00 2016-10-13 01:39:45.625 287 12659.92 99.78 54454.78 88888.00 2016-10-13 01:39:45.750 287 12659.92 99.78 54454.80 88888.00 2016-10-13 01:39:45.875 287 12659.90 99.75 54454.80 88888.00 2016-10-13 01:39:46.000 287 12659.92 99.78 54454.80 88888.00 2016-10-13 01:39:46.125 287 12659.92 99.78 54454.80 88888.00 2016-10-13 01:39:46.250 287 12659.88 99.75 54454.80 88888.00 2016-10-13 01:39:46.375 287 12659.90 99.80 54454.80 88888.00 2016-10-13 01:39:46.500 287 12659.90 99.80 54454.80 88888.00 2016-10-13 01:39:46.625 287 12659.85 99.83 54454.78 88888.00 2016-10-13 01:39:46.750 287 12659.85 99.80 54454.78 88888.00 2016-10-13 01:39:46.875 287 12659.88 99.78 54454.78 88888.00 2016-10-13 01:39:47.000 287 12659.85 99.78 54454.78 88888.00 2016-10-13 01:39:47.125 287 12659.80 99.78 54454.80 88888.00 2016-10-13 01:39:47.250 287 12659.85 99.78 54454.82 88888.00 2016-10-13 01:39:47.375 287 12659.92 99.78 54454.80 88888.00 2016-10-13 01:39:47.500 287 12659.90 99.78 54454.80 88888.00 2016-10-13 01:39:47.625 287 12659.90 99.75 54454.78 88888.00 2016-10-13 01:39:47.750 287 12659.90 99.75 54454.80 88888.00 2016-10-13 01:39:47.875 287 12659.85 99.78 54454.80 88888.00 2016-10-13 01:39:48.000 287 12659.85 99.80 54454.80 88888.00 2016-10-13 01:39:48.125 287 12659.85 99.83 54454.82 88888.00 2016-10-13 01:39:48.250 287 12659.85 99.80 54454.82 88888.00 2016-10-13 01:39:48.375 287 12659.92 99.75 54454.80 88888.00 2016-10-13 01:39:48.500 287 12659.92 99.72 54454.78 88888.00 2016-10-13 01:39:48.625 287 12659.85 99.78 54454.80 88888.00 2016-10-13 01:39:48.750 287 12659.85 99.78 54454.78 88888.00 2016-10-13 01:39:48.875 287 12659.90 99.75 54454.78 88888.00 2016-10-13 01:39:49.000 287 12659.95 99.75 54454.78 88888.00 2016-10-13 01:39:49.125 287 12659.90 99.78 54454.80 88888.00 2016-10-13 01:39:49.250 287 12659.77 99.75 54454.78 88888.00 2016-10-13 01:39:49.375 287 12659.88 99.78 54454.78 88888.00 2016-10-13 01:39:49.500 287 12659.92 99.75 54454.78 88888.00 2016-10-13 01:39:49.625 287 12659.88 99.78 54454.82 88888.00 2016-10-13 01:39:49.750 287 12659.90 99.78 54454.80 88888.00 2016-10-13 01:39:49.875 287 12659.95 99.75 54454.80 88888.00 2016-10-13 01:39:50.000 287 12659.95 99.78 54454.78 88888.00 2016-10-13 01:39:50.125 287 12659.98 99.78 54454.85 88888.00 2016-10-13 01:39:50.250 287 12659.95 99.75 54454.82 88888.00 2016-10-13 01:39:50.375 287 12659.92 99.75 54454.85 88888.00 2016-10-13 01:39:50.500 287 12659.90 99.78 54454.82 88888.00 2016-10-13 01:39:50.625 287 12659.88 99.80 54454.80 88888.00 2016-10-13 01:39:50.750 287 12659.85 99.78 54454.82 88888.00 2016-10-13 01:39:50.875 287 12659.88 99.80 54454.85 88888.00 2016-10-13 01:39:51.000 287 12659.92 99.80 54454.82 88888.00 2016-10-13 01:39:51.125 287 12659.95 99.80 54454.82 88888.00 2016-10-13 01:39:51.250 287 12659.80 99.78 54454.85 88888.00 2016-10-13 01:39:51.375 287 12659.80 99.75 54454.85 88888.00 2016-10-13 01:39:51.500 287 12659.77 99.75 54454.82 88888.00 2016-10-13 01:39:51.625 287 12659.80 99.75 54454.85 88888.00 2016-10-13 01:39:51.750 287 12659.80 99.78 54454.85 88888.00 2016-10-13 01:39:51.875 287 12659.77 99.75 54454.85 88888.00 2016-10-13 01:39:52.000 287 12659.77 99.72 54454.80 88888.00 2016-10-13 01:39:52.125 287 12659.75 99.67 54454.82 88888.00 2016-10-13 01:39:52.250 287 12659.80 99.70 54454.85 88888.00 2016-10-13 01:39:52.375 287 12659.90 99.75 54454.82 88888.00 2016-10-13 01:39:52.500 287 12659.95 99.72 54454.85 88888.00 2016-10-13 01:39:52.625 287 12659.90 99.70 54454.85 88888.00 2016-10-13 01:39:52.750 287 12659.88 99.70 54454.85 88888.00 2016-10-13 01:39:52.875 287 12659.88 99.72 54454.82 88888.00 2016-10-13 01:39:53.000 287 12659.85 99.72 54454.82 88888.00 2016-10-13 01:39:53.125 287 12659.90 99.70 54454.85 88888.00 2016-10-13 01:39:53.250 287 12659.90 99.70 54454.88 88888.00 2016-10-13 01:39:53.375 287 12659.88 99.67 54454.85 88888.00 2016-10-13 01:39:53.500 287 12659.88 99.70 54454.85 88888.00 2016-10-13 01:39:53.625 287 12659.88 99.67 54454.85 88888.00 2016-10-13 01:39:53.750 287 12659.90 99.70 54454.88 88888.00 2016-10-13 01:39:53.875 287 12659.92 99.67 54454.85 88888.00 2016-10-13 01:39:54.000 287 12659.88 99.67 54454.82 88888.00 2016-10-13 01:39:54.125 287 12659.85 99.67 54454.88 88888.00 2016-10-13 01:39:54.250 287 12659.80 99.65 54454.88 88888.00 2016-10-13 01:39:54.375 287 12659.83 99.70 54454.90 88888.00 2016-10-13 01:39:54.500 287 12659.95 99.72 54454.90 88888.00 2016-10-13 01:39:54.625 287 12659.98 99.72 54454.90 88888.00 2016-10-13 01:39:54.750 287 12659.90 99.70 54454.88 88888.00 2016-10-13 01:39:54.875 287 12659.88 99.65 54454.85 88888.00 2016-10-13 01:39:55.000 287 12659.92 99.65 54454.88 88888.00 2016-10-13 01:39:55.125 287 12659.92 99.67 54454.88 88888.00 2016-10-13 01:39:55.250 287 12659.83 99.65 54454.88 88888.00 2016-10-13 01:39:55.375 287 12659.83 99.65 54454.88 88888.00 2016-10-13 01:39:55.500 287 12659.88 99.65 54454.88 88888.00 2016-10-13 01:39:55.625 287 12659.98 99.62 54454.88 88888.00 2016-10-13 01:39:55.750 287 12659.98 99.62 54454.88 88888.00 2016-10-13 01:39:55.875 287 12659.88 99.65 54454.88 88888.00 2016-10-13 01:39:56.000 287 12659.85 99.65 54454.88 88888.00 2016-10-13 01:39:56.125 287 12659.83 99.62 54454.88 88888.00 2016-10-13 01:39:56.250 287 12659.83 99.62 54454.90 88888.00 2016-10-13 01:39:56.375 287 12659.88 99.62 54454.88 88888.00 2016-10-13 01:39:56.500 287 12659.88 99.65 54454.90 88888.00 2016-10-13 01:39:56.625 287 12659.77 99.62 54454.90 88888.00 2016-10-13 01:39:56.750 287 12659.75 99.62 54454.88 88888.00 2016-10-13 01:39:56.875 287 12659.83 99.62 54454.88 88888.00 2016-10-13 01:39:57.000 287 12659.77 99.60 54454.90 88888.00 2016-10-13 01:39:57.125 287 12659.73 99.62 54454.90 88888.00 2016-10-13 01:39:57.250 287 12659.75 99.58 54454.93 88888.00 2016-10-13 01:39:57.375 287 12659.80 99.60 54454.93 88888.00 2016-10-13 01:39:57.500 287 12659.83 99.60 54454.93 88888.00 2016-10-13 01:39:57.625 287 12659.77 99.60 54454.93 88888.00 2016-10-13 01:39:57.750 287 12659.75 99.62 54454.95 88888.00 2016-10-13 01:39:57.875 287 12659.80 99.60 54454.95 88888.00 2016-10-13 01:39:58.000 287 12659.90 99.58 54454.95 88888.00 2016-10-13 01:39:58.125 287 12659.95 99.55 54454.95 88888.00 2016-10-13 01:39:58.250 287 12659.90 99.60 54454.97 88888.00 2016-10-13 01:39:58.375 287 12659.88 99.60 54454.97 88888.00 2016-10-13 01:39:58.500 287 12659.85 99.55 54454.95 88888.00 2016-10-13 01:39:58.625 287 12659.90 99.55 54454.95 88888.00 2016-10-13 01:39:58.750 287 12659.92 99.60 54454.95 88888.00 2016-10-13 01:39:58.875 287 12659.92 99.55 54454.95 88888.00 2016-10-13 01:39:59.000 287 12659.92 99.55 54454.95 88888.00 2016-10-13 01:39:59.125 287 12659.92 99.58 54454.97 88888.00 2016-10-13 01:39:59.250 287 12659.95 99.53 54454.95 88888.00 2016-10-13 01:39:59.375 287 12659.98 99.50 54454.97 88888.00 2016-10-13 01:39:59.500 287 12659.92 99.47 54454.95 88888.00 2016-10-13 01:39:59.625 287 12659.90 99.45 54454.93 88888.00 2016-10-13 01:39:59.750 287 12659.92 99.50 54454.95 88888.00 2016-10-13 01:39:59.875 287 12659.88 99.50 54454.95 88888.00 2016-10-13 01:40:00.000 287 12659.85 99.47 54454.95 88888.00 2016-10-13 01:40:00.125 287 12659.85 99.50 54454.97 88888.00 2016-10-13 01:40:00.250 287 12659.83 99.53 54454.97 88888.00 2016-10-13 01:40:00.375 287 12659.92 99.53 54455.00 88888.00 2016-10-13 01:40:00.500 287 12659.85 99.50 54455.00 88888.00 2016-10-13 01:40:00.625 287 12659.85 99.50 54455.00 88888.00 2016-10-13 01:40:00.750 287 12659.90 99.50 54454.97 88888.00 2016-10-13 01:40:00.875 287 12659.95 99.45 54455.00 88888.00 2016-10-13 01:40:01.000 287 12659.92 99.45 54455.00 88888.00 2016-10-13 01:40:01.125 287 12659.90 99.47 54455.00 88888.00 2016-10-13 01:40:01.250 287 12659.90 99.45 54454.97 88888.00 2016-10-13 01:40:01.375 287 12659.92 99.47 54455.00 88888.00 2016-10-13 01:40:01.500 287 12659.95 99.47 54455.00 88888.00 2016-10-13 01:40:01.625 287 12659.95 99.42 54455.00 88888.00 2016-10-13 01:40:01.750 287 12660.02 99.47 54455.00 88888.00 2016-10-13 01:40:01.875 287 12659.98 99.50 54455.00 88888.00 2016-10-13 01:40:02.000 287 12659.92 99.45 54455.00 88888.00 2016-10-13 01:40:02.125 287 12659.90 99.42 54455.00 88888.00 2016-10-13 01:40:02.250 287 12659.85 99.40 54455.00 88888.00 2016-10-13 01:40:02.375 287 12659.83 99.42 54455.00 88888.00 2016-10-13 01:40:02.500 287 12659.83 99.45 54455.00 88888.00 2016-10-13 01:40:02.625 287 12659.90 99.45 54455.03 88888.00 2016-10-13 01:40:02.750 287 12659.90 99.40 54455.03 88888.00 2016-10-13 01:40:02.875 287 12659.88 99.40 54455.03 88888.00 2016-10-13 01:40:03.000 287 12659.88 99.42 54455.05 88888.00 2016-10-13 01:40:03.125 287 12659.85 99.42 54455.05 88888.00 2016-10-13 01:40:03.250 287 12659.77 99.38 54455.03 88888.00 2016-10-13 01:40:03.375 287 12659.73 99.35 54455.03 88888.00 2016-10-13 01:40:03.500 287 12659.77 99.35 54455.03 88888.00 2016-10-13 01:40:03.625 287 12659.88 99.38 54455.03 88888.00 2016-10-13 01:40:03.750 287 12659.90 99.40 54455.05 88888.00 2016-10-13 01:40:03.875 287 12659.90 99.40 54455.05 88888.00 2016-10-13 01:40:04.000 287 12659.90 99.38 54455.03 88888.00 2016-10-13 01:40:04.125 287 12659.88 99.38 54455.03 88888.00 2016-10-13 01:40:04.250 287 12659.88 99.35 54455.03 88888.00 2016-10-13 01:40:04.375 287 12659.88 99.38 54455.05 88888.00 2016-10-13 01:40:04.500 287 12659.88 99.35 54455.05 88888.00 2016-10-13 01:40:04.625 287 12659.88 99.35 54455.05 88888.00 2016-10-13 01:40:04.750 287 12659.95 99.38 54455.05 88888.00 2016-10-13 01:40:04.875 287 12659.95 99.38 54455.05 88888.00 2016-10-13 01:40:05.000 287 12659.95 99.33 54455.03 88888.00 2016-10-13 01:40:05.125 287 12659.95 99.33 54455.03 88888.00 2016-10-13 01:40:05.250 287 12659.92 99.33 54455.07 88888.00 2016-10-13 01:40:05.375 287 12659.98 99.35 54455.05 88888.00 2016-10-13 01:40:05.500 287 12660.00 99.35 54455.05 88888.00 2016-10-13 01:40:05.625 287 12659.98 99.30 54455.03 88888.00 2016-10-13 01:40:05.750 287 12659.92 99.30 54455.05 88888.00 2016-10-13 01:40:05.875 287 12659.90 99.30 54455.07 88888.00 2016-10-13 01:40:06.000 287 12659.98 99.30 54455.07 88888.00 2016-10-13 01:40:06.125 287 12659.98 99.30 54455.05 88888.00 2016-10-13 01:40:06.250 287 12659.88 99.30 54455.05 88888.00 2016-10-13 01:40:06.375 287 12659.80 99.28 54455.05 88888.00 2016-10-13 01:40:06.500 287 12659.77 99.28 54455.05 88888.00 2016-10-13 01:40:06.625 287 12659.83 99.28 54455.07 88888.00 2016-10-13 01:40:06.750 287 12659.90 99.28 54455.05 88888.00 2016-10-13 01:40:06.875 287 12659.92 99.28 54455.05 88888.00 2016-10-13 01:40:07.000 287 12659.95 99.28 54455.07 88888.00 2016-10-13 01:40:07.125 287 12659.95 99.28 54455.10 88888.00 2016-10-13 01:40:07.250 287 12659.95 99.25 54455.12 88888.00 2016-10-13 01:40:07.375 287 12659.98 99.25 54455.12 88888.00 2016-10-13 01:40:07.500 287 12659.95 99.28 54455.10 88888.00 2016-10-13 01:40:07.625 287 12659.95 99.28 54455.10 88888.00 2016-10-13 01:40:07.750 287 12659.98 99.22 54455.12 88888.00 2016-10-13 01:40:07.875 287 12659.98 99.20 54455.10 88888.00 2016-10-13 01:40:08.000 287 12659.90 99.20 54455.07 88888.00 2016-10-13 01:40:08.125 287 12659.88 99.20 54455.07 88888.00 2016-10-13 01:40:08.250 287 12659.90 99.22 54455.07 88888.00 2016-10-13 01:40:08.375 287 12659.95 99.22 54455.12 88888.00 2016-10-13 01:40:08.500 287 12659.95 99.22 54455.10 88888.00 2016-10-13 01:40:08.625 287 12659.88 99.20 54455.07 88888.00 2016-10-13 01:40:08.750 287 12659.90 99.20 54455.10 88888.00 2016-10-13 01:40:08.875 287 12659.95 99.17 54455.10 88888.00 2016-10-13 01:40:09.000 287 12660.00 99.20 54455.07 88888.00 2016-10-13 01:40:09.125 287 12660.05 99.20 54455.10 88888.00 2016-10-13 01:40:09.250 287 12660.02 99.20 54455.10 88888.00 2016-10-13 01:40:09.375 287 12660.02 99.20 54455.10 88888.00 2016-10-13 01:40:09.500 287 12660.00 99.17 54455.12 88888.00 2016-10-13 01:40:09.625 287 12660.02 99.20 54455.12 88888.00 2016-10-13 01:40:09.750 287 12660.00 99.17 54455.10 88888.00 2016-10-13 01:40:09.875 287 12659.95 99.20 54455.12 88888.00 2016-10-13 01:40:10.000 287 12659.95 99.17 54455.12 88888.00 2016-10-13 01:40:10.125 287 12660.00 99.17 54455.12 88888.00 2016-10-13 01:40:10.250 287 12659.98 99.15 54455.12 88888.00 2016-10-13 01:40:10.375 287 12660.05 99.15 54455.12 88888.00 2016-10-13 01:40:10.500 287 12660.08 99.15 54455.15 88888.00 2016-10-13 01:40:10.625 287 12660.05 99.15 54455.12 88888.00 2016-10-13 01:40:10.750 287 12660.00 99.17 54455.15 88888.00 2016-10-13 01:40:10.875 287 12660.00 99.20 54455.12 88888.00 2016-10-13 01:40:11.000 287 12660.00 99.20 54455.12 88888.00 2016-10-13 01:40:11.125 287 12660.02 99.17 54455.12 88888.00 2016-10-13 01:40:11.250 287 12660.00 99.17 54455.15 88888.00 2016-10-13 01:40:11.375 287 12660.00 99.20 54455.15 88888.00 2016-10-13 01:40:11.500 287 12659.98 99.22 54455.15 88888.00 2016-10-13 01:40:11.625 287 12659.92 99.17 54455.15 88888.00 2016-10-13 01:40:11.750 287 12659.92 99.15 54455.15 88888.00 2016-10-13 01:40:11.875 287 12659.92 99.12 54455.12 88888.00 2016-10-13 01:40:12.000 287 12659.92 99.12 54455.12 88888.00 2016-10-13 01:40:12.125 287 12659.92 99.15 54455.15 88888.00 2016-10-13 01:40:12.250 287 12659.95 99.12 54455.15 88888.00 2016-10-13 01:40:12.375 287 12660.00 99.15 54455.15 88888.00 2016-10-13 01:40:12.500 287 12659.98 99.12 54455.12 88888.00 2016-10-13 01:40:12.625 287 12659.98 99.15 54455.18 88888.00 2016-10-13 01:40:12.750 287 12660.00 99.15 54455.18 88888.00 2016-10-13 01:40:12.875 287 12659.98 99.15 54455.15 88888.00 2016-10-13 01:40:13.000 287 12659.98 99.17 54455.15 88888.00 2016-10-13 01:40:13.125 287 12660.00 99.17 54455.18 88888.00 2016-10-13 01:40:13.250 287 12660.02 99.12 54455.15 88888.00 2016-10-13 01:40:13.375 287 12660.05 99.12 54455.12 88888.00 2016-10-13 01:40:13.500 287 12660.02 99.10 54455.12 88888.00 2016-10-13 01:40:13.625 287 12660.05 99.10 54455.12 88888.00 2016-10-13 01:40:13.750 287 12660.12 99.12 54455.12 88888.00 2016-10-13 01:40:13.875 287 12660.08 99.10 54455.15 88888.00 2016-10-13 01:40:14.000 287 12660.02 99.12 54455.12 88888.00 2016-10-13 01:40:14.125 287 12660.05 99.12 54455.15 88888.00 2016-10-13 01:40:14.250 287 12660.10 99.10 54455.18 88888.00 2016-10-13 01:40:14.375 287 12660.15 99.10 54455.18 88888.00 2016-10-13 01:40:14.500 287 12660.10 99.12 54455.15 88888.00 2016-10-13 01:40:14.625 287 12660.08 99.10 54455.12 88888.00 2016-10-13 01:40:14.750 287 12660.08 99.12 54455.15 88888.00 2016-10-13 01:40:14.875 287 12660.10 99.08 54455.15 88888.00 2016-10-13 01:40:15.000 287 12660.12 99.08 54455.12 88888.00 2016-10-13 01:40:15.125 287 12660.10 99.08 54455.12 88888.00 2016-10-13 01:40:15.250 287 12660.10 99.10 54455.15 88888.00 2016-10-13 01:40:15.375 287 12660.10 99.10 54455.15 88888.00 2016-10-13 01:40:15.500 287 12660.08 99.08 54455.15 88888.00 2016-10-13 01:40:15.625 287 12660.08 99.08 54455.15 88888.00 2016-10-13 01:40:15.750 287 12660.10 99.08 54455.15 88888.00 2016-10-13 01:40:15.875 287 12660.10 99.10 54455.12 88888.00 2016-10-13 01:40:16.000 287 12660.15 99.10 54455.12 88888.00 2016-10-13 01:40:16.125 287 12660.17 99.12 54455.12 88888.00 2016-10-13 01:40:16.250 287 12660.15 99.10 54455.18 88888.00 2016-10-13 01:40:16.375 287 12660.17 99.12 54455.18 88888.00 2016-10-13 01:40:16.500 287 12660.17 99.12 54455.18 88888.00 2016-10-13 01:40:16.625 287 12660.12 99.12 54455.18 88888.00 2016-10-13 01:40:16.750 287 12660.12 99.12 54455.15 88888.00 2016-10-13 01:40:16.875 287 12660.17 99.12 54455.15 88888.00 2016-10-13 01:40:17.000 287 12660.17 99.10 54455.12 88888.00 2016-10-13 01:40:17.125 287 12660.20 99.10 54455.15 88888.00 2016-10-13 01:40:17.250 287 12660.15 99.08 54455.15 88888.00 2016-10-13 01:40:17.375 287 12660.12 99.10 54455.18 88888.00 2016-10-13 01:40:17.500 287 12660.10 99.08 54455.18 88888.00 2016-10-13 01:40:17.625 287 12660.10 99.08 54455.18 88888.00 2016-10-13 01:40:17.750 287 12660.20 99.10 54455.18 88888.00 2016-10-13 01:40:17.875 287 12660.25 99.10 54455.18 88888.00 2016-10-13 01:40:18.000 287 12660.15 99.05 54455.15 88888.00 2016-10-13 01:40:18.125 287 12660.17 99.05 54455.18 88888.00 2016-10-13 01:40:18.250 287 12660.20 99.08 54455.18 88888.00 2016-10-13 01:40:18.375 287 12660.23 99.10 54455.15 88888.00 2016-10-13 01:40:18.500 287 12660.27 99.08 54455.15 88888.00 2016-10-13 01:40:18.625 287 12660.27 99.08 54455.18 88888.00 2016-10-13 01:40:18.750 287 12660.25 99.10 54455.15 88888.00 2016-10-13 01:40:18.875 287 12660.30 99.10 54455.18 88888.00 2016-10-13 01:40:19.000 287 12660.27 99.08 54455.15 88888.00 2016-10-13 01:40:19.125 287 12660.33 99.10 54455.15 88888.00 2016-10-13 01:40:19.250 287 12660.33 99.05 54455.15 88888.00 2016-10-13 01:40:19.375 287 12660.35 99.08 54455.18 88888.00 2016-10-13 01:40:19.500 287 12660.40 99.08 54455.18 88888.00 2016-10-13 01:40:19.625 287 12660.40 99.10 54455.15 88888.00 2016-10-13 01:40:19.750 287 12660.42 99.12 54455.12 88888.00 2016-10-13 01:40:19.875 287 12660.38 99.12 54455.15 88888.00 2016-10-13 01:40:20.000 287 12660.38 99.10 54455.15 88888.00 2016-10-13 01:40:20.125 287 12660.40 99.08 54455.20 88888.00 2016-10-13 01:40:20.250 287 12660.30 99.03 54455.20 88888.00 2016-10-13 01:40:20.375 287 12660.35 99.05 54455.20 88888.00 2016-10-13 01:40:20.500 287 12660.40 99.10 54455.20 88888.00 2016-10-13 01:40:20.625 287 12660.40 99.10 54455.20 88888.00 2016-10-13 01:40:20.750 287 12660.40 99.12 54455.18 88888.00 2016-10-13 01:40:20.875 287 12660.38 99.12 54455.20 88888.00 2016-10-13 01:40:21.000 287 12660.38 99.10 54455.18 88888.00 2016-10-13 01:40:21.125 287 12660.33 99.10 54455.18 88888.00 2016-10-13 01:40:21.250 287 12660.30 99.10 54455.20 88888.00 2016-10-13 01:40:21.375 287 12660.33 99.12 54455.18 88888.00 2016-10-13 01:40:21.500 287 12660.35 99.10 54455.15 88888.00 2016-10-13 01:40:21.625 287 12660.33 99.08 54455.18 88888.00 2016-10-13 01:40:21.750 287 12660.35 99.08 54455.18 88888.00 2016-10-13 01:40:21.875 287 12660.33 99.15 54455.18 88888.00 2016-10-13 01:40:22.000 287 12660.30 99.17 54455.20 88888.00 2016-10-13 01:40:22.125 287 12660.30 99.15 54455.18 88888.00 2016-10-13 01:40:22.250 287 12660.35 99.12 54455.18 88888.00 2016-10-13 01:40:22.375 287 12660.40 99.12 54455.18 88888.00 2016-10-13 01:40:22.500 287 12660.30 99.10 54455.20 88888.00 2016-10-13 01:40:22.625 287 12660.25 99.12 54455.20 88888.00 2016-10-13 01:40:22.750 287 12660.27 99.12 54455.20 88888.00 2016-10-13 01:40:22.875 287 12660.30 99.12 54455.20 88888.00 2016-10-13 01:40:23.000 287 12660.35 99.12 54455.18 88888.00 2016-10-13 01:40:23.125 287 12660.35 99.12 54455.20 88888.00 2016-10-13 01:40:23.250 287 12660.33 99.10 54455.20 88888.00 2016-10-13 01:40:23.375 287 12660.40 99.15 54455.22 88888.00 2016-10-13 01:40:23.500 287 12660.42 99.17 54455.20 88888.00 2016-10-13 01:40:23.625 287 12660.42 99.15 54455.20 88888.00 2016-10-13 01:40:23.750 287 12660.42 99.15 54455.20 88888.00 2016-10-13 01:40:23.875 287 12660.45 99.12 54455.20 88888.00 2016-10-13 01:40:24.000 287 12660.40 99.10 54455.20 88888.00 2016-10-13 01:40:24.125 287 12660.35 99.12 54455.20 88888.00 2016-10-13 01:40:24.250 287 12660.38 99.12 54455.20 88888.00 2016-10-13 01:40:24.375 287 12660.45 99.12 54455.18 88888.00 2016-10-13 01:40:24.500 287 12660.42 99.12 54455.18 88888.00 2016-10-13 01:40:24.625 287 12660.35 99.15 54455.15 88888.00 2016-10-13 01:40:24.750 287 12660.38 99.17 54455.15 88888.00 2016-10-13 01:40:24.875 287 12660.45 99.17 54455.15 88888.00 2016-10-13 01:40:25.000 287 12660.45 99.17 54455.15 88888.00 2016-10-13 01:40:25.125 287 12660.42 99.17 54455.18 88888.00 2016-10-13 01:40:25.250 287 12660.45 99.17 54455.20 88888.00 2016-10-13 01:40:25.375 287 12660.45 99.17 54455.18 88888.00 2016-10-13 01:40:25.500 287 12660.45 99.17 54455.18 88888.00 2016-10-13 01:40:25.625 287 12660.38 99.20 54455.18 88888.00 2016-10-13 01:40:25.750 287 12660.38 99.20 54455.20 88888.00 2016-10-13 01:40:25.875 287 12660.38 99.17 54455.20 88888.00 2016-10-13 01:40:26.000 287 12660.42 99.20 54455.20 88888.00 2016-10-13 01:40:26.125 287 12660.40 99.20 54455.20 88888.00 2016-10-13 01:40:26.250 287 12660.40 99.17 54455.20 88888.00 2016-10-13 01:40:26.375 287 12660.45 99.17 54455.18 88888.00 2016-10-13 01:40:26.500 287 12660.42 99.17 54455.20 88888.00 2016-10-13 01:40:26.625 287 12660.35 99.17 54455.22 88888.00 2016-10-13 01:40:26.750 287 12660.35 99.20 54455.20 88888.00 2016-10-13 01:40:26.875 287 12660.35 99.17 54455.18 88888.00 2016-10-13 01:40:27.000 287 12660.45 99.20 54455.18 88888.00 2016-10-13 01:40:27.125 287 12660.55 99.22 54455.20 88888.00 2016-10-13 01:40:27.250 287 12660.48 99.25 54455.20 88888.00 2016-10-13 01:40:27.375 287 12660.45 99.25 54455.20 88888.00 2016-10-13 01:40:27.500 287 12660.45 99.22 54455.20 88888.00 2016-10-13 01:40:27.625 287 12660.48 99.22 54455.20 88888.00 2016-10-13 01:40:27.750 287 12660.50 99.22 54455.20 88888.00 2016-10-13 01:40:27.875 287 12660.48 99.25 54455.18 88888.00 2016-10-13 01:40:28.000 287 12660.45 99.25 54455.20 88888.00 2016-10-13 01:40:28.125 287 12660.48 99.25 54455.20 88888.00 2016-10-13 01:40:28.250 287 12660.52 99.22 54455.22 88888.00 2016-10-13 01:40:28.375 287 12660.55 99.22 54455.20 88888.00 2016-10-13 01:40:28.500 287 12660.45 99.22 54455.20 88888.00 2016-10-13 01:40:28.625 287 12660.42 99.20 54455.18 88888.00 2016-10-13 01:40:28.750 287 12660.42 99.20 54455.18 88888.00 2016-10-13 01:40:28.875 287 12660.48 99.22 54455.18 88888.00 2016-10-13 01:40:29.000 287 12660.52 99.25 54455.20 88888.00 2016-10-13 01:40:29.125 287 12660.50 99.25 54455.18 88888.00 2016-10-13 01:40:29.250 287 12660.42 99.25 54455.18 88888.00 2016-10-13 01:40:29.375 287 12660.45 99.22 54455.20 88888.00 2016-10-13 01:40:29.500 287 12660.50 99.22 54455.20 88888.00 2016-10-13 01:40:29.625 287 12660.55 99.22 54455.20 88888.00 2016-10-13 01:40:29.750 287 12660.50 99.22 54455.18 88888.00 2016-10-13 01:40:29.875 287 12660.52 99.22 54455.20 88888.00 2016-10-13 01:40:30.000 287 12660.55 99.22 54455.22 88888.00 2016-10-13 01:40:30.125 287 12660.60 99.28 54455.20 88888.00 2016-10-13 01:40:30.250 287 12660.55 99.25 54455.20 88888.00 2016-10-13 01:40:30.375 287 12660.55 99.22 54455.20 88888.00 2016-10-13 01:40:30.500 287 12660.50 99.22 54455.22 88888.00 2016-10-13 01:40:30.625 287 12660.50 99.22 54455.22 88888.00 2016-10-13 01:40:30.750 287 12660.50 99.25 54455.20 88888.00 2016-10-13 01:40:30.875 287 12660.55 99.25 54455.18 88888.00 2016-10-13 01:40:31.000 287 12660.50 99.25 54455.18 88888.00 2016-10-13 01:40:31.125 287 12660.48 99.25 54455.20 88888.00 2016-10-13 01:40:31.250 287 12660.55 99.28 54455.18 88888.00 2016-10-13 01:40:31.375 287 12660.60 99.25 54455.18 88888.00 2016-10-13 01:40:31.500 287 12660.55 99.25 54455.18 88888.00 2016-10-13 01:40:31.625 287 12660.48 99.28 54455.18 88888.00 2016-10-13 01:40:31.750 287 12660.48 99.33 54455.20 88888.00 2016-10-13 01:40:31.875 287 12660.50 99.28 54455.20 88888.00 2016-10-13 01:40:32.000 287 12660.50 99.25 54455.18 88888.00 2016-10-13 01:40:32.125 287 12660.52 99.28 54455.18 88888.00 2016-10-13 01:40:32.250 287 12660.58 99.28 54455.18 88888.00 2016-10-13 01:40:32.375 287 12660.55 99.28 54455.18 88888.00 2016-10-13 01:40:32.500 287 12660.55 99.25 54455.15 88888.00 2016-10-13 01:40:32.625 287 12660.58 99.25 54455.15 88888.00 2016-10-13 01:40:32.750 287 12660.62 99.25 54455.18 88888.00 2016-10-13 01:40:32.875 287 12660.55 99.28 54455.18 88888.00 2016-10-13 01:40:33.000 287 12660.52 99.28 54455.18 88888.00 2016-10-13 01:40:33.125 287 12660.58 99.30 54455.18 88888.00 2016-10-13 01:40:33.250 287 12660.60 99.28 54455.20 88888.00 2016-10-13 01:40:33.375 287 12660.60 99.30 54455.20 88888.00 2016-10-13 01:40:33.500 287 12660.52 99.30 54455.20 88888.00 2016-10-13 01:40:33.625 287 12660.55 99.30 54455.20 88888.00 2016-10-13 01:40:33.750 287 12660.65 99.30 54455.20 88888.00 2016-10-13 01:40:33.875 287 12660.60 99.30 54455.20 88888.00 2016-10-13 01:40:34.000 287 12660.52 99.33 54455.20 88888.00 2016-10-13 01:40:34.125 287 12660.45 99.30 54455.20 88888.00 2016-10-13 01:40:34.250 287 12660.42 99.28 54455.20 88888.00 2016-10-13 01:40:34.375 287 12660.42 99.28 54455.20 88888.00 2016-10-13 01:40:34.500 287 12660.45 99.33 54455.22 88888.00 2016-10-13 01:40:34.625 287 12660.52 99.33 54455.22 88888.00 2016-10-13 01:40:34.750 287 12660.52 99.35 54455.22 88888.00 2016-10-13 01:40:34.875 287 12660.58 99.38 54455.20 88888.00 2016-10-13 01:40:35.000 287 12660.58 99.38 54455.18 88888.00 2016-10-13 01:40:35.125 287 12660.52 99.40 54455.20 88888.00 2016-10-13 01:40:35.250 287 12660.55 99.38 54455.20 88888.00 2016-10-13 01:40:35.375 287 12660.55 99.35 54455.18 88888.00 2016-10-13 01:40:35.500 287 12660.52 99.33 54455.18 88888.00 2016-10-13 01:40:35.625 287 12660.55 99.35 54455.18 88888.00 2016-10-13 01:40:35.750 287 12660.58 99.38 54455.20 88888.00 2016-10-13 01:40:35.875 287 12660.60 99.40 54455.20 88888.00 2016-10-13 01:40:36.000 287 12660.67 99.40 54455.20 88888.00 2016-10-13 01:40:36.125 287 12660.67 99.38 54455.20 88888.00 2016-10-13 01:40:36.250 287 12660.67 99.35 54455.20 88888.00 2016-10-13 01:40:36.375 287 12660.70 99.40 54455.20 88888.00 2016-10-13 01:40:36.500 287 12660.65 99.40 54455.20 88888.00 2016-10-13 01:40:36.625 287 12660.55 99.38 54455.18 88888.00 2016-10-13 01:40:36.750 287 12660.58 99.42 54455.20 88888.00 2016-10-13 01:40:36.875 287 12660.60 99.45 54455.20 88888.00 2016-10-13 01:40:37.000 287 12660.62 99.42 54455.18 88888.00 2016-10-13 01:40:37.125 287 12660.62 99.42 54455.20 88888.00 2016-10-13 01:40:37.250 287 12660.60 99.42 54455.20 88888.00 2016-10-13 01:40:37.375 287 12660.60 99.42 54455.20 88888.00 2016-10-13 01:40:37.500 287 12660.60 99.45 54455.18 88888.00 2016-10-13 01:40:37.625 287 12660.65 99.45 54455.18 88888.00 2016-10-13 01:40:37.750 287 12660.67 99.47 54455.20 88888.00 2016-10-13 01:40:37.875 287 12660.62 99.45 54455.22 88888.00 2016-10-13 01:40:38.000 287 12660.55 99.45 54455.18 88888.00 2016-10-13 01:40:38.125 287 12660.58 99.47 54455.20 88888.00 2016-10-13 01:40:38.250 287 12660.55 99.42 54455.20 88888.00 2016-10-13 01:40:38.375 287 12660.50 99.42 54455.18 88888.00 2016-10-13 01:40:38.500 287 12660.55 99.42 54455.20 88888.00 2016-10-13 01:40:38.625 287 12660.55 99.45 54455.18 88888.00 2016-10-13 01:40:38.750 287 12660.48 99.50 54455.18 88888.00 2016-10-13 01:40:38.875 287 12660.50 99.50 54455.20 88888.00 2016-10-13 01:40:39.000 287 12660.55 99.50 54455.20 88888.00 2016-10-13 01:40:39.125 287 12660.50 99.53 54455.20 88888.00 2016-10-13 01:40:39.250 287 12660.55 99.53 54455.20 88888.00 2016-10-13 01:40:39.375 287 12660.58 99.55 54455.22 88888.00 2016-10-13 01:40:39.500 287 12660.60 99.53 54455.20 88888.00 2016-10-13 01:40:39.625 287 12660.58 99.55 54455.20 88888.00 2016-10-13 01:40:39.750 287 12660.55 99.53 54455.18 88888.00 2016-10-13 01:40:39.875 287 12660.55 99.47 54455.15 88888.00 2016-10-13 01:40:40.000 287 12660.52 99.50 54455.15 88888.00 2016-10-13 01:40:40.125 287 12660.55 99.53 54455.18 88888.00 2016-10-13 01:40:40.250 287 12660.60 99.55 54455.20 88888.00 2016-10-13 01:40:40.375 287 12660.67 99.55 54455.20 88888.00 2016-10-13 01:40:40.500 287 12660.62 99.58 54455.18 88888.00 2016-10-13 01:40:40.625 287 12660.62 99.58 54455.18 88888.00 2016-10-13 01:40:40.750 287 12660.58 99.58 54455.20 88888.00 2016-10-13 01:40:40.875 287 12660.60 99.53 54455.18 88888.00 2016-10-13 01:40:41.000 287 12660.60 99.55 54455.20 88888.00 2016-10-13 01:40:41.125 287 12660.58 99.58 54455.22 88888.00 2016-10-13 01:40:41.250 287 12660.55 99.58 54455.20 88888.00 2016-10-13 01:40:41.375 287 12660.58 99.55 54455.18 88888.00 2016-10-13 01:40:41.500 287 12660.62 99.53 54455.18 88888.00 2016-10-13 01:40:41.625 287 12660.62 99.60 54455.20 88888.00 2016-10-13 01:40:41.750 287 12660.55 99.62 54455.20 88888.00 2016-10-13 01:40:41.875 287 12660.50 99.60 54455.22 88888.00 2016-10-13 01:40:42.000 287 12660.45 99.65 54455.22 88888.00 2016-10-13 01:40:42.125 287 12660.50 99.67 54455.20 88888.00 2016-10-13 01:40:42.250 287 12660.48 99.62 54455.22 88888.00 2016-10-13 01:40:42.375 287 12660.48 99.65 54455.20 88888.00 2016-10-13 01:40:42.500 287 12660.52 99.65 54455.22 88888.00 2016-10-13 01:40:42.625 287 12660.58 99.62 54455.22 88888.00 2016-10-13 01:40:42.750 287 12660.55 99.62 54455.22 88888.00 2016-10-13 01:40:42.875 287 12660.55 99.62 54455.22 88888.00 2016-10-13 01:40:43.000 287 12660.55 99.65 54455.20 88888.00 2016-10-13 01:40:43.125 287 12660.52 99.60 54455.20 88888.00 2016-10-13 01:40:43.250 287 12660.58 99.62 54455.22 88888.00 2016-10-13 01:40:43.375 287 12660.67 99.65 54455.22 88888.00 2016-10-13 01:40:43.500 287 12660.70 99.67 54455.20 88888.00 2016-10-13 01:40:43.625 287 12660.65 99.65 54455.20 88888.00 2016-10-13 01:40:43.750 287 12660.60 99.65 54455.22 88888.00 2016-10-13 01:40:43.875 287 12660.60 99.65 54455.22 88888.00 2016-10-13 01:40:44.000 287 12660.67 99.65 54455.22 88888.00 2016-10-13 01:40:44.125 287 12660.65 99.65 54455.22 88888.00 2016-10-13 01:40:44.250 287 12660.62 99.70 54455.22 88888.00 2016-10-13 01:40:44.375 287 12660.60 99.67 54455.22 88888.00 2016-10-13 01:40:44.500 287 12660.58 99.70 54455.22 88888.00 2016-10-13 01:40:44.625 287 12660.60 99.70 54455.25 88888.00 2016-10-13 01:40:44.750 287 12660.55 99.67 54455.25 88888.00 2016-10-13 01:40:44.875 287 12660.58 99.67 54455.25 88888.00 2016-10-13 01:40:45.000 287 12660.58 99.72 54455.25 88888.00 2016-10-13 01:40:45.125 287 12660.60 99.75 54455.22 88888.00 2016-10-13 01:40:45.250 287 12660.62 99.72 54455.22 88888.00 2016-10-13 01:40:45.375 287 12660.73 99.75 54455.22 88888.00 2016-10-13 01:40:45.500 287 12660.65 99.72 54455.25 88888.00 2016-10-13 01:40:45.625 287 12660.58 99.72 54455.28 88888.00 2016-10-13 01:40:45.750 287 12660.55 99.75 54455.28 88888.00 2016-10-13 01:40:45.875 287 12660.55 99.78 54455.25 88888.00 2016-10-13 01:40:46.000 287 12660.55 99.75 54455.28 88888.00 2016-10-13 01:40:46.125 287 12660.52 99.75 54455.28 88888.00 2016-10-13 01:40:46.250 287 12660.42 99.72 54455.28 88888.00 2016-10-13 01:40:46.375 287 12660.45 99.72 54455.25 88888.00 2016-10-13 01:40:46.500 287 12660.45 99.72 54455.25 88888.00 2016-10-13 01:40:46.625 287 12660.45 99.75 54455.25 88888.00 2016-10-13 01:40:46.750 287 12660.42 99.72 54455.28 88888.00 2016-10-13 01:40:46.875 287 12660.40 99.72 54455.30 88888.00 2016-10-13 01:40:47.000 287 12660.33 99.72 54455.25 88888.00 2016-10-13 01:40:47.125 287 12660.35 99.70 54455.28 88888.00 2016-10-13 01:40:47.250 287 12660.27 99.72 54455.28 88888.00 2016-10-13 01:40:47.375 287 12660.33 99.72 54455.28 88888.00 2016-10-13 01:40:47.500 287 12660.33 99.75 54455.25 88888.00 2016-10-13 01:40:47.625 287 12660.38 99.72 54455.28 88888.00 2016-10-13 01:40:47.750 287 12660.35 99.75 54455.30 88888.00 2016-10-13 01:40:47.875 287 12660.35 99.72 54455.30 88888.00 2016-10-13 01:40:48.000 287 12660.33 99.72 54455.30 88888.00 2016-10-13 01:40:48.125 287 12660.33 99.75 54455.30 88888.00 2016-10-13 01:40:48.250 287 12660.27 99.75 54455.30 88888.00 2016-10-13 01:40:48.375 287 12660.30 99.75 54455.28 88888.00 2016-10-13 01:40:48.500 287 12660.33 99.72 54455.30 88888.00 2016-10-13 01:40:48.625 287 12660.38 99.75 54455.32 88888.00 2016-10-13 01:40:48.750 287 12660.38 99.72 54455.30 88888.00 2016-10-13 01:40:48.875 287 12660.33 99.75 54455.30 88888.00 2016-10-13 01:40:49.000 287 12660.27 99.72 54455.30 88888.00 2016-10-13 01:40:49.125 287 12660.30 99.72 54455.32 88888.00 2016-10-13 01:40:49.250 287 12660.27 99.72 54455.35 88888.00 2016-10-13 01:40:49.375 287 12660.23 99.72 54455.30 88888.00 2016-10-13 01:40:49.500 287 12660.23 99.75 54455.30 88888.00 2016-10-13 01:40:49.625 287 12660.25 99.78 54455.30 88888.00 2016-10-13 01:40:49.750 287 12660.30 99.78 54455.30 88888.00 2016-10-13 01:40:49.875 287 12660.40 99.78 54455.30 88888.00 2016-10-13 01:40:50.000 287 12660.40 99.72 54455.32 88888.00 2016-10-13 01:40:50.125 287 12660.40 99.72 54455.32 88888.00 2016-10-13 01:40:50.250 287 12660.33 99.72 54455.35 88888.00 2016-10-13 01:40:50.375 287 12660.33 99.72 54455.32 88888.00 2016-10-13 01:40:50.500 287 12660.35 99.72 54455.30 88888.00 2016-10-13 01:40:50.625 287 12660.33 99.78 54455.32 88888.00 2016-10-13 01:40:50.750 287 12660.33 99.78 54455.35 88888.00 2016-10-13 01:40:50.875 287 12660.25 99.78 54455.35 88888.00 2016-10-13 01:40:51.000 287 12660.27 99.78 54455.35 88888.00 2016-10-13 01:40:51.125 287 12660.27 99.78 54455.35 88888.00 2016-10-13 01:40:51.250 287 12660.27 99.75 54455.35 88888.00 2016-10-13 01:40:51.375 287 12660.33 99.75 54455.35 88888.00 2016-10-13 01:40:51.500 287 12660.33 99.78 54455.35 88888.00 2016-10-13 01:40:51.625 287 12660.27 99.78 54455.38 88888.00 2016-10-13 01:40:51.750 287 12660.23 99.78 54455.32 88888.00 2016-10-13 01:40:51.875 287 12660.23 99.75 54455.35 88888.00 2016-10-13 01:40:52.000 287 12660.27 99.78 54455.35 88888.00 2016-10-13 01:40:52.125 287 12660.33 99.78 54455.40 88888.00 2016-10-13 01:40:52.250 287 12660.35 99.80 54455.40 88888.00 2016-10-13 01:40:52.375 287 12660.35 99.80 54455.40 88888.00 2016-10-13 01:40:52.500 287 12660.27 99.83 54455.40 88888.00 2016-10-13 01:40:52.625 287 12660.20 99.80 54455.40 88888.00 2016-10-13 01:40:52.750 287 12660.15 99.80 54455.38 88888.00 2016-10-13 01:40:52.875 287 12660.17 99.80 54455.38 88888.00 2016-10-13 01:40:53.000 287 12660.25 99.80 54455.38 88888.00 2016-10-13 01:40:53.125 287 12660.23 99.80 54455.38 88888.00 2016-10-13 01:40:53.250 287 12660.10 99.78 54455.40 88888.00 2016-10-13 01:40:53.375 287 12660.12 99.78 54455.40 88888.00 2016-10-13 01:40:53.500 287 12660.17 99.80 54455.43 88888.00 2016-10-13 01:40:53.625 287 12660.17 99.80 54455.40 88888.00 2016-10-13 01:40:53.750 287 12660.15 99.80 54455.40 88888.00 2016-10-13 01:40:53.875 287 12660.17 99.80 54455.40 88888.00 2016-10-13 01:40:54.000 287 12660.15 99.80 54455.43 88888.00 2016-10-13 01:40:54.125 287 12660.17 99.78 54455.43 88888.00 2016-10-13 01:40:54.250 287 12660.15 99.78 54455.40 88888.00 2016-10-13 01:40:54.375 287 12660.15 99.80 54455.43 88888.00 2016-10-13 01:40:54.500 287 12660.20 99.83 54455.43 88888.00 2016-10-13 01:40:54.625 287 12660.20 99.80 54455.45 88888.00 2016-10-13 01:40:54.750 287 12660.17 99.85 54455.47 88888.00 2016-10-13 01:40:54.875 287 12660.15 99.85 54455.45 88888.00 2016-10-13 01:40:55.000 287 12660.08 99.83 54455.43 88888.00 2016-10-13 01:40:55.125 287 12660.08 99.80 54455.43 88888.00 2016-10-13 01:40:55.250 287 12660.05 99.80 54455.43 88888.00 2016-10-13 01:40:55.375 287 12660.12 99.80 54455.43 88888.00 2016-10-13 01:40:55.500 287 12660.17 99.80 54455.43 88888.00 2016-10-13 01:40:55.625 287 12660.17 99.78 54455.43 88888.00 2016-10-13 01:40:55.750 287 12660.12 99.80 54455.43 88888.00 2016-10-13 01:40:55.875 287 12660.10 99.80 54455.45 88888.00 2016-10-13 01:40:56.000 287 12660.10 99.80 54455.45 88888.00 2016-10-13 01:40:56.125 287 12660.12 99.80 54455.50 88888.00 2016-10-13 01:40:56.250 287 12660.10 99.78 54455.50 88888.00 2016-10-13 01:40:56.375 287 12660.08 99.78 54455.47 88888.00 2016-10-13 01:40:56.500 287 12660.08 99.78 54455.47 88888.00 2016-10-13 01:40:56.625 287 12660.10 99.80 54455.45 88888.00 2016-10-13 01:40:56.750 287 12660.10 99.83 54455.45 88888.00 2016-10-13 01:40:56.875 287 12660.08 99.83 54455.45 88888.00 2016-10-13 01:40:57.000 287 12660.00 99.78 54455.45 88888.00 2016-10-13 01:40:57.125 287 12659.98 99.80 54455.47 88888.00 2016-10-13 01:40:57.250 287 12659.98 99.80 54455.47 88888.00 2016-10-13 01:40:57.375 287 12660.08 99.85 54455.47 88888.00 2016-10-13 01:40:57.500 287 12660.02 99.90 54455.50 88888.00 2016-10-13 01:40:57.625 287 12660.00 99.88 54455.47 88888.00 2016-10-13 01:40:57.750 287 12659.95 99.83 54455.43 88888.00 2016-10-13 01:40:57.875 287 12659.98 99.80 54455.45 88888.00 2016-10-13 01:40:58.000 287 12660.00 99.80 54455.47 88888.00 2016-10-13 01:40:58.125 287 12659.95 99.80 54455.47 88888.00 2016-10-13 01:40:58.250 287 12659.92 99.83 54455.47 88888.00 2016-10-13 01:40:58.375 287 12659.95 99.85 54455.47 88888.00 2016-10-13 01:40:58.500 287 12659.90 99.85 54455.50 88888.00 2016-10-13 01:40:58.625 287 12659.90 99.85 54455.50 88888.00 2016-10-13 01:40:58.750 287 12659.88 99.85 54455.47 88888.00 2016-10-13 01:40:58.875 287 12659.92 99.83 54455.47 88888.00 2016-10-13 01:40:59.000 287 12659.95 99.85 54455.50 88888.00 2016-10-13 01:40:59.125 287 12659.92 99.85 54455.53 88888.00 2016-10-13 01:40:59.250 287 12659.90 99.83 54455.53 88888.00 2016-10-13 01:40:59.375 287 12659.92 99.85 54455.53 88888.00 2016-10-13 01:40:59.500 287 12659.95 99.85 54455.53 88888.00 2016-10-13 01:40:59.625 287 12659.98 99.85 54455.53 88888.00 2016-10-13 01:40:59.750 287 12659.95 99.85 54455.55 88888.00 2016-10-13 01:40:59.875 287 12659.85 99.85 54455.53 88888.00 2016-10-13 01:41:00.000 287 12659.85 99.80 54455.50 88888.00 2016-10-13 01:41:00.125 287 12659.88 99.83 54455.50 88888.00 2016-10-13 01:41:00.250 287 12659.92 99.83 54455.53 88888.00 2016-10-13 01:41:00.375 287 12659.95 99.83 54455.53 88888.00 2016-10-13 01:41:00.500 287 12659.98 99.85 54455.53 88888.00 2016-10-13 01:41:00.625 287 12660.00 99.80 54455.53 88888.00 2016-10-13 01:41:00.750 287 12659.98 99.80 54455.53 88888.00 2016-10-13 01:41:00.875 287 12659.98 99.83 54455.55 88888.00 2016-10-13 01:41:01.000 287 12659.92 99.83 54455.53 88888.00 2016-10-13 01:41:01.125 287 12659.90 99.80 54455.55 88888.00 2016-10-13 01:41:01.250 287 12659.85 99.78 54455.55 88888.00 2016-10-13 01:41:01.375 287 12659.80 99.78 54455.55 88888.00 2016-10-13 01:41:01.500 287 12659.83 99.78 54455.53 88888.00 2016-10-13 01:41:01.625 287 12659.88 99.78 54455.53 88888.00 2016-10-13 01:41:01.750 287 12659.88 99.80 54455.53 88888.00 2016-10-13 01:41:01.875 287 12659.83 99.80 54455.53 88888.00 2016-10-13 01:41:02.000 287 12659.85 99.75 54455.53 88888.00 2016-10-13 01:41:02.125 287 12659.85 99.78 54455.55 88888.00 2016-10-13 01:41:02.250 287 12659.80 99.78 54455.55 88888.00 2016-10-13 01:41:02.375 287 12659.83 99.80 54455.55 88888.00 2016-10-13 01:41:02.500 287 12659.85 99.75 54455.57 88888.00 2016-10-13 01:41:02.625 287 12659.70 99.78 54455.57 88888.00 2016-10-13 01:41:02.750 287 12659.73 99.80 54455.57 88888.00 2016-10-13 01:41:02.875 287 12659.80 99.80 54455.57 88888.00 2016-10-13 01:41:03.000 287 12659.80 99.75 54455.57 88888.00 2016-10-13 01:41:03.125 287 12659.75 99.75 54455.60 88888.00 2016-10-13 01:41:03.250 287 12659.73 99.72 54455.57 88888.00 2016-10-13 01:41:03.375 287 12659.77 99.75 54455.57 88888.00 2016-10-13 01:41:03.500 287 12659.80 99.75 54455.60 88888.00 2016-10-13 01:41:03.625 287 12659.75 99.75 54455.62 88888.00 2016-10-13 01:41:03.750 287 12659.73 99.72 54455.60 88888.00 2016-10-13 01:41:03.875 287 12659.70 99.72 54455.60 88888.00 2016-10-13 01:41:04.000 287 12659.65 99.75 54455.60 88888.00 2016-10-13 01:41:04.125 287 12659.65 99.72 54455.60 88888.00 2016-10-13 01:41:04.250 287 12659.60 99.72 54455.60 88888.00 2016-10-13 01:41:04.375 287 12659.65 99.70 54455.57 88888.00 2016-10-13 01:41:04.500 287 12659.67 99.67 54455.60 88888.00 2016-10-13 01:41:04.625 287 12659.73 99.72 54455.62 88888.00 2016-10-13 01:41:04.750 287 12659.73 99.75 54455.65 88888.00 2016-10-13 01:41:04.875 287 12659.67 99.72 54455.62 88888.00 2016-10-13 01:41:05.000 287 12659.62 99.70 54455.62 88888.00 2016-10-13 01:41:05.125 287 12659.65 99.65 54455.60 88888.00 2016-10-13 01:41:05.250 287 12659.65 99.65 54455.60 88888.00 2016-10-13 01:41:05.375 287 12659.67 99.67 54455.62 88888.00 2016-10-13 01:41:05.500 287 12659.65 99.67 54455.65 88888.00 2016-10-13 01:41:05.625 287 12659.65 99.62 54455.62 88888.00 2016-10-13 01:41:05.750 287 12659.62 99.62 54455.65 88888.00 2016-10-13 01:41:05.875 287 12659.60 99.62 54455.65 88888.00 2016-10-13 01:41:06.000 287 12659.62 99.60 54455.62 88888.00 2016-10-13 01:41:06.125 287 12659.67 99.62 54455.65 88888.00 2016-10-13 01:41:06.250 287 12659.70 99.62 54455.68 88888.00 2016-10-13 01:41:06.375 287 12659.67 99.60 54455.65 88888.00 2016-10-13 01:41:06.500 287 12659.60 99.60 54455.68 88888.00 2016-10-13 01:41:06.625 287 12659.60 99.62 54455.68 88888.00 2016-10-13 01:41:06.750 287 12659.58 99.62 54455.68 88888.00 2016-10-13 01:41:06.875 287 12659.58 99.65 54455.65 88888.00 2016-10-13 01:41:07.000 287 12659.65 99.62 54455.65 88888.00 2016-10-13 01:41:07.125 287 12659.67 99.58 54455.68 88888.00 2016-10-13 01:41:07.250 287 12659.58 99.55 54455.68 88888.00 2016-10-13 01:41:07.375 287 12659.45 99.55 54455.70 88888.00 2016-10-13 01:41:07.500 287 12659.40 99.55 54455.68 88888.00 2016-10-13 01:41:07.625 287 12659.45 99.53 54455.68 88888.00 2016-10-13 01:41:07.750 287 12659.48 99.55 54455.70 88888.00 2016-10-13 01:41:07.875 287 12659.50 99.53 54455.72 88888.00 2016-10-13 01:41:08.000 287 12659.50 99.50 54455.70 88888.00 2016-10-13 01:41:08.125 287 12659.52 99.53 54455.70 88888.00 2016-10-13 01:41:08.250 287 12659.55 99.53 54455.72 88888.00 2016-10-13 01:41:08.375 287 12659.65 99.53 54455.70 88888.00 2016-10-13 01:41:08.500 287 12659.62 99.50 54455.70 88888.00 2016-10-13 01:41:08.625 287 12659.60 99.50 54455.70 88888.00 2016-10-13 01:41:08.750 287 12659.55 99.47 54455.68 88888.00 2016-10-13 01:41:08.875 287 12659.52 99.45 54455.72 88888.00 2016-10-13 01:41:09.000 287 12659.55 99.47 54455.75 88888.00 2016-10-13 01:41:09.125 287 12659.55 99.47 54455.75 88888.00 2016-10-13 01:41:09.250 287 12659.55 99.50 54455.75 88888.00 2016-10-13 01:41:09.375 287 12659.58 99.53 54455.75 88888.00 2016-10-13 01:41:09.500 287 12659.52 99.50 54455.72 88888.00 2016-10-13 01:41:09.625 287 12659.45 99.47 54455.75 88888.00 2016-10-13 01:41:09.750 287 12659.45 99.47 54455.72 88888.00 2016-10-13 01:41:09.875 287 12659.45 99.47 54455.72 88888.00 2016-10-13 01:41:10.000 287 12659.50 99.45 54455.70 88888.00 2016-10-13 01:41:10.125 287 12659.48 99.42 54455.70 88888.00 2016-10-13 01:41:10.250 287 12659.40 99.40 54455.72 88888.00 2016-10-13 01:41:10.375 287 12659.40 99.42 54455.72 88888.00 2016-10-13 01:41:10.500 287 12659.42 99.42 54455.72 88888.00 2016-10-13 01:41:10.625 287 12659.50 99.40 54455.70 88888.00 2016-10-13 01:41:10.750 287 12659.55 99.38 54455.75 88888.00 2016-10-13 01:41:10.875 287 12659.50 99.35 54455.72 88888.00 2016-10-13 01:41:11.000 287 12659.52 99.33 54455.72 88888.00 2016-10-13 01:41:11.125 287 12659.52 99.33 54455.75 88888.00 2016-10-13 01:41:11.250 287 12659.45 99.35 54455.78 88888.00 2016-10-13 01:41:11.375 287 12659.45 99.35 54455.75 88888.00 2016-10-13 01:41:11.500 287 12659.45 99.33 54455.75 88888.00 2016-10-13 01:41:11.625 287 12659.42 99.30 54455.72 88888.00 2016-10-13 01:41:11.750 287 12659.38 99.30 54455.72 88888.00 2016-10-13 01:41:11.875 287 12659.38 99.30 54455.70 88888.00 2016-10-13 01:41:12.000 287 12659.38 99.30 54455.72 88888.00 2016-10-13 01:41:12.125 287 12659.40 99.30 54455.72 88888.00 2016-10-13 01:41:12.250 287 12659.48 99.30 54455.75 88888.00 2016-10-13 01:41:12.375 287 12659.52 99.30 54455.75 88888.00 2016-10-13 01:41:12.500 287 12659.52 99.28 54455.72 88888.00 2016-10-13 01:41:12.625 287 12659.50 99.28 54455.70 88888.00 2016-10-13 01:41:12.750 287 12659.50 99.28 54455.72 88888.00 2016-10-13 01:41:12.875 287 12659.45 99.28 54455.75 88888.00 2016-10-13 01:41:13.000 287 12659.45 99.28 54455.75 88888.00 2016-10-13 01:41:13.125 287 12659.48 99.22 54455.72 88888.00 2016-10-13 01:41:13.250 287 12659.42 99.20 54455.78 88888.00 2016-10-13 01:41:13.375 287 12659.40 99.22 54455.78 88888.00 2016-10-13 01:41:13.500 287 12659.38 99.25 54455.78 88888.00 2016-10-13 01:41:13.625 287 12659.38 99.22 54455.78 88888.00 2016-10-13 01:41:13.750 287 12659.38 99.22 54455.75 88888.00 2016-10-13 01:41:13.875 287 12659.33 99.20 54455.78 88888.00 2016-10-13 01:41:14.000 287 12659.38 99.22 54455.75 88888.00 2016-10-13 01:41:14.125 287 12659.42 99.25 54455.78 88888.00 2016-10-13 01:41:14.250 287 12659.45 99.22 54455.78 88888.00 2016-10-13 01:41:14.375 287 12659.50 99.20 54455.78 88888.00 2016-10-13 01:41:14.500 287 12659.42 99.20 54455.78 88888.00 2016-10-13 01:41:14.625 287 12659.40 99.20 54455.78 88888.00 2016-10-13 01:41:14.750 287 12659.40 99.20 54455.78 88888.00 2016-10-13 01:41:14.875 287 12659.40 99.20 54455.80 88888.00 2016-10-13 01:41:15.000 287 12659.42 99.20 54455.80 88888.00 2016-10-13 01:41:15.125 287 12659.38 99.20 54455.80 88888.00 2016-10-13 01:41:15.250 287 12659.38 99.17 54455.78 88888.00 2016-10-13 01:41:15.375 287 12659.38 99.15 54455.78 88888.00 2016-10-13 01:41:15.500 287 12659.35 99.15 54455.78 88888.00 2016-10-13 01:41:15.625 287 12659.38 99.17 54455.80 88888.00 2016-10-13 01:41:15.750 287 12659.40 99.17 54455.80 88888.00 2016-10-13 01:41:15.875 287 12659.45 99.15 54455.82 88888.00 2016-10-13 01:41:16.000 287 12659.45 99.12 54455.78 88888.00 2016-10-13 01:41:16.125 287 12659.40 99.12 54455.80 88888.00 2016-10-13 01:41:16.250 287 12659.40 99.12 54455.82 88888.00 2016-10-13 01:41:16.375 287 12659.45 99.15 54455.82 88888.00 2016-10-13 01:41:16.500 287 12659.42 99.12 54455.82 88888.00 2016-10-13 01:41:16.625 287 12659.30 99.12 54455.82 88888.00 2016-10-13 01:41:16.750 287 12659.33 99.15 54455.85 88888.00 2016-10-13 01:41:16.875 287 12659.35 99.12 54455.85 88888.00 2016-10-13 01:41:17.000 287 12659.33 99.10 54455.85 88888.00 2016-10-13 01:41:17.125 287 12659.35 99.12 54455.85 88888.00 2016-10-13 01:41:17.250 287 12659.42 99.10 54455.85 88888.00 2016-10-13 01:41:17.375 287 12659.48 99.10 54455.82 88888.00 2016-10-13 01:41:17.500 287 12659.42 99.08 54455.85 88888.00 2016-10-13 01:41:17.625 287 12659.38 99.08 54455.85 88888.00 2016-10-13 01:41:17.750 287 12659.35 99.08 54455.82 88888.00 2016-10-13 01:41:17.875 287 12659.35 99.08 54455.85 88888.00 2016-10-13 01:41:18.000 287 12659.38 99.08 54455.82 88888.00 2016-10-13 01:41:18.125 287 12659.42 99.03 54455.82 88888.00 2016-10-13 01:41:18.250 287 12659.42 99.05 54455.85 88888.00 2016-10-13 01:41:18.375 287 12659.42 99.00 54455.85 88888.00 2016-10-13 01:41:18.500 287 12659.38 98.97 54455.85 88888.00 2016-10-13 01:41:18.625 287 12659.33 99.03 54455.82 88888.00 2016-10-13 01:41:18.750 287 12659.30 99.03 54455.82 88888.00 2016-10-13 01:41:18.875 287 12659.40 99.03 54455.85 88888.00 2016-10-13 01:41:19.000 287 12659.42 99.03 54455.85 88888.00 2016-10-13 01:41:19.125 287 12659.33 99.03 54455.85 88888.00 2016-10-13 01:41:19.250 287 12659.25 99.00 54455.85 88888.00 2016-10-13 01:41:19.375 287 12659.30 98.97 54455.85 88888.00 2016-10-13 01:41:19.500 287 12659.40 98.97 54455.85 88888.00 2016-10-13 01:41:19.625 287 12659.38 98.97 54455.88 88888.00 2016-10-13 01:41:19.750 287 12659.30 98.95 54455.88 88888.00 2016-10-13 01:41:19.875 287 12659.30 98.97 54455.88 88888.00 2016-10-13 01:41:20.000 287 12659.33 98.97 54455.88 88888.00 2016-10-13 01:41:20.125 287 12659.40 98.95 54455.85 88888.00 2016-10-13 01:41:20.250 287 12659.42 98.97 54455.85 88888.00 2016-10-13 01:41:20.375 287 12659.40 98.97 54455.88 88888.00 2016-10-13 01:41:20.500 287 12659.38 98.95 54455.88 88888.00 2016-10-13 01:41:20.625 287 12659.42 98.97 54455.88 88888.00 2016-10-13 01:41:20.750 287 12659.45 98.97 54455.88 88888.00 2016-10-13 01:41:20.875 287 12659.40 98.97 54455.88 88888.00 2016-10-13 01:41:21.000 287 12659.35 98.92 54455.85 88888.00 2016-10-13 01:41:21.125 287 12659.33 98.92 54455.85 88888.00 2016-10-13 01:41:21.250 287 12659.25 98.92 54455.85 88888.00 2016-10-13 01:41:21.375 287 12659.30 98.92 54455.88 88888.00 2016-10-13 01:41:21.500 287 12659.35 98.90 54455.90 88888.00 2016-10-13 01:41:21.625 287 12659.33 98.90 54455.88 88888.00 2016-10-13 01:41:21.750 287 12659.27 98.92 54455.88 88888.00 2016-10-13 01:41:21.875 287 12659.30 98.90 54455.85 88888.00 2016-10-13 01:41:22.000 287 12659.30 98.88 54455.88 88888.00 2016-10-13 01:41:22.125 287 12659.38 98.88 54455.90 88888.00 2016-10-13 01:41:22.250 287 12659.30 98.88 54455.88 88888.00 2016-10-13 01:41:22.375 287 12659.30 98.88 54455.88 88888.00 2016-10-13 01:41:22.500 287 12659.27 98.85 54455.88 88888.00 2016-10-13 01:41:22.625 287 12659.30 98.88 54455.88 88888.00 2016-10-13 01:41:22.750 287 12659.30 98.85 54455.88 88888.00 2016-10-13 01:41:22.875 287 12659.35 98.85 54455.90 88888.00 2016-10-13 01:41:23.000 287 12659.38 98.83 54455.88 88888.00 2016-10-13 01:41:23.125 287 12659.40 98.83 54455.88 88888.00 2016-10-13 01:41:23.250 287 12659.38 98.80 54455.88 88888.00 2016-10-13 01:41:23.375 287 12659.40 98.83 54455.88 88888.00 2016-10-13 01:41:23.500 287 12659.40 98.83 54455.88 88888.00 2016-10-13 01:41:23.625 287 12659.38 98.85 54455.88 88888.00 2016-10-13 01:41:23.750 287 12659.42 98.83 54455.88 88888.00 2016-10-13 01:41:23.875 287 12659.42 98.85 54455.90 88888.00 2016-10-13 01:41:24.000 287 12659.40 98.83 54455.90 88888.00 2016-10-13 01:41:24.125 287 12659.40 98.80 54455.88 88888.00 2016-10-13 01:41:24.250 287 12659.40 98.78 54455.88 88888.00 2016-10-13 01:41:24.375 287 12659.40 98.78 54455.88 88888.00 2016-10-13 01:41:24.500 287 12659.35 98.75 54455.85 88888.00 2016-10-13 01:41:24.625 287 12659.38 98.72 54455.88 88888.00 2016-10-13 01:41:24.750 287 12659.40 98.75 54455.88 88888.00 2016-10-13 01:41:24.875 287 12659.38 98.80 54455.88 88888.00 2016-10-13 01:41:25.000 287 12659.40 98.75 54455.85 88888.00 2016-10-13 01:41:25.125 287 12659.42 98.75 54455.88 88888.00 2016-10-13 01:41:25.250 287 12659.40 98.72 54455.88 88888.00 2016-10-13 01:41:25.375 287 12659.42 98.75 54455.88 88888.00 2016-10-13 01:41:25.500 287 12659.45 98.75 54455.88 88888.00 2016-10-13 01:41:25.625 287 12659.40 98.78 54455.88 88888.00 2016-10-13 01:41:25.750 287 12659.38 98.78 54455.85 88888.00 2016-10-13 01:41:25.875 287 12659.45 98.80 54455.88 88888.00 2016-10-13 01:41:26.000 287 12659.45 98.75 54455.88 88888.00 2016-10-13 01:41:26.125 287 12659.48 98.75 54455.88 88888.00 2016-10-13 01:41:26.250 287 12659.45 98.78 54455.88 88888.00 2016-10-13 01:41:26.375 287 12659.45 98.78 54455.88 88888.00 2016-10-13 01:41:26.500 287 12659.45 98.78 54455.88 88888.00 2016-10-13 01:41:26.625 287 12659.38 98.72 54455.88 88888.00 2016-10-13 01:41:26.750 287 12659.35 98.70 54455.90 88888.00 2016-10-13 01:41:26.875 287 12659.42 98.72 54455.88 88888.00 2016-10-13 01:41:27.000 287 12659.38 98.75 54455.82 88888.00 2016-10-13 01:41:27.125 287 12659.35 98.72 54455.85 88888.00 2016-10-13 01:41:27.250 287 12659.35 98.70 54455.88 88888.00 2016-10-13 01:41:27.375 287 12659.38 98.72 54455.85 88888.00 2016-10-13 01:41:27.500 287 12659.42 98.70 54455.82 88888.00 2016-10-13 01:41:27.625 287 12659.42 98.67 54455.85 88888.00 2016-10-13 01:41:27.750 287 12659.48 98.70 54455.85 88888.00 2016-10-13 01:41:27.875 287 12659.52 98.72 54455.88 88888.00 2016-10-13 01:41:28.000 287 12659.45 98.70 54455.85 88888.00 2016-10-13 01:41:28.125 287 12659.40 98.65 54455.88 88888.00 2016-10-13 01:41:28.250 287 12659.45 98.67 54455.90 88888.00 2016-10-13 01:41:28.375 287 12659.55 98.70 54455.90 88888.00 2016-10-13 01:41:28.500 287 12659.48 98.70 54455.88 88888.00 2016-10-13 01:41:28.625 287 12659.45 98.70 54455.88 88888.00 2016-10-13 01:41:28.750 287 12659.45 98.70 54455.85 88888.00 2016-10-13 01:41:28.875 287 12659.40 98.70 54455.88 88888.00 2016-10-13 01:41:29.000 287 12659.40 98.67 54455.82 88888.00 2016-10-13 01:41:29.125 287 12659.40 98.70 54455.85 88888.00 2016-10-13 01:41:29.250 287 12659.35 98.70 54455.85 88888.00 2016-10-13 01:41:29.375 287 12659.35 98.72 54455.82 88888.00 2016-10-13 01:41:29.500 287 12659.40 98.72 54455.85 88888.00 2016-10-13 01:41:29.625 287 12659.40 98.75 54455.85 88888.00 2016-10-13 01:41:29.750 287 12659.42 98.78 54455.85 88888.00 2016-10-13 01:41:29.875 287 12659.42 98.78 54455.85 88888.00 2016-10-13 01:41:30.000 287 12659.45 98.72 54455.82 88888.00 2016-10-13 01:41:30.125 287 12659.45 98.72 54455.85 88888.00 2016-10-13 01:41:30.250 287 12659.42 98.70 54455.85 88888.00 2016-10-13 01:41:30.375 287 12659.42 98.70 54455.82 88888.00 2016-10-13 01:41:30.500 287 12659.42 98.72 54455.82 88888.00 2016-10-13 01:41:30.625 287 12659.48 98.75 54455.85 88888.00 2016-10-13 01:41:30.750 287 12659.42 98.75 54455.82 88888.00 2016-10-13 01:41:30.875 287 12659.38 98.72 54455.82 88888.00 2016-10-13 01:41:31.000 287 12659.42 98.72 54455.85 88888.00 2016-10-13 01:41:31.125 287 12659.48 98.72 54455.85 88888.00 2016-10-13 01:41:31.250 287 12659.48 98.70 54455.88 88888.00 2016-10-13 01:41:31.375 287 12659.52 98.72 54455.82 88888.00 2016-10-13 01:41:31.500 287 12659.52 98.72 54455.85 88888.00 2016-10-13 01:41:31.625 287 12659.50 98.72 54455.82 88888.00 2016-10-13 01:41:31.750 287 12659.48 98.70 54455.85 88888.00 2016-10-13 01:41:31.875 287 12659.42 98.72 54455.88 88888.00 2016-10-13 01:41:32.000 287 12659.45 98.72 54455.85 88888.00 2016-10-13 01:41:32.125 287 12659.48 98.72 54455.85 88888.00 2016-10-13 01:41:32.250 287 12659.45 98.72 54455.88 88888.00 2016-10-13 01:41:32.375 287 12659.45 98.72 54455.88 88888.00 2016-10-13 01:41:32.500 287 12659.45 98.75 54455.88 88888.00 2016-10-13 01:41:32.625 287 12659.45 98.75 54455.90 88888.00 2016-10-13 01:41:32.750 287 12659.40 98.78 54455.88 88888.00 2016-10-13 01:41:32.875 287 12659.35 98.72 54455.82 88888.00 2016-10-13 01:41:33.000 287 12659.38 98.72 54455.80 88888.00 2016-10-13 01:41:33.125 287 12659.42 98.78 54455.85 88888.00 2016-10-13 01:41:33.250 287 12659.38 98.78 54455.85 88888.00 2016-10-13 01:41:33.375 287 12659.42 98.78 54455.82 88888.00 2016-10-13 01:41:33.500 287 12659.48 98.80 54455.82 88888.00 2016-10-13 01:41:33.625 287 12659.50 98.78 54455.82 88888.00 2016-10-13 01:41:33.750 287 12659.48 98.75 54455.85 88888.00 2016-10-13 01:41:33.875 287 12659.48 98.72 54455.85 88888.00 2016-10-13 01:41:34.000 287 12659.50 98.75 54455.85 88888.00 2016-10-13 01:41:34.125 287 12659.50 98.80 54455.88 88888.00 2016-10-13 01:41:34.250 287 12659.55 98.80 54455.85 88888.00 2016-10-13 01:41:34.375 287 12659.62 98.75 54455.80 88888.00 2016-10-13 01:41:34.500 287 12659.52 98.78 54455.80 88888.00 2016-10-13 01:41:34.625 287 12659.50 98.80 54455.82 88888.00 2016-10-13 01:41:34.750 287 12659.55 98.85 54455.85 88888.00 2016-10-13 01:41:34.875 287 12659.55 98.83 54455.82 88888.00 2016-10-13 01:41:35.000 287 12659.50 98.80 54455.82 88888.00 2016-10-13 01:41:35.125 287 12659.50 98.78 54455.85 88888.00 2016-10-13 01:41:35.250 287 12659.50 98.75 54455.85 88888.00 2016-10-13 01:41:35.375 287 12659.50 98.75 54455.85 88888.00 2016-10-13 01:41:35.500 287 12659.58 98.75 54455.85 88888.00 2016-10-13 01:41:35.625 287 12659.60 98.80 54455.82 88888.00 2016-10-13 01:41:35.750 287 12659.60 98.83 54455.85 88888.00 2016-10-13 01:41:35.875 287 12659.60 98.80 54455.85 88888.00 2016-10-13 01:41:36.000 287 12659.58 98.78 54455.82 88888.00 2016-10-13 01:41:36.125 287 12659.58 98.80 54455.85 88888.00 2016-10-13 01:41:36.250 287 12659.55 98.80 54455.85 88888.00 2016-10-13 01:41:36.375 287 12659.52 98.83 54455.85 88888.00 2016-10-13 01:41:36.500 287 12659.55 98.80 54455.80 88888.00 2016-10-13 01:41:36.625 287 12659.55 98.80 54455.82 88888.00 2016-10-13 01:41:36.750 287 12659.55 98.80 54455.82 88888.00 2016-10-13 01:41:36.875 287 12659.50 98.80 54455.85 88888.00 2016-10-13 01:41:37.000 287 12659.42 98.83 54455.82 88888.00 2016-10-13 01:41:37.125 287 12659.42 98.83 54455.85 88888.00 2016-10-13 01:41:37.250 287 12659.45 98.83 54455.85 88888.00 2016-10-13 01:41:37.375 287 12659.55 98.85 54455.85 88888.00 2016-10-13 01:41:37.500 287 12659.52 98.83 54455.85 88888.00 2016-10-13 01:41:37.625 287 12659.50 98.88 54455.85 88888.00 2016-10-13 01:41:37.750 287 12659.52 98.85 54455.82 88888.00 2016-10-13 01:41:37.875 287 12659.55 98.85 54455.82 88888.00 2016-10-13 01:41:38.000 287 12659.58 98.85 54455.82 88888.00 2016-10-13 01:41:38.125 287 12659.58 98.85 54455.85 88888.00 2016-10-13 01:41:38.250 287 12659.58 98.83 54455.82 88888.00 2016-10-13 01:41:38.375 287 12659.60 98.83 54455.82 88888.00 2016-10-13 01:41:38.500 287 12659.65 98.88 54455.82 88888.00 2016-10-13 01:41:38.625 287 12659.62 98.88 54455.82 88888.00 2016-10-13 01:41:38.750 287 12659.60 98.85 54455.82 88888.00 2016-10-13 01:41:38.875 287 12659.60 98.85 54455.85 88888.00 2016-10-13 01:41:39.000 287 12659.60 98.83 54455.82 88888.00 2016-10-13 01:41:39.125 287 12659.60 98.85 54455.82 88888.00 2016-10-13 01:41:39.250 287 12659.60 98.90 54455.88 88888.00 2016-10-13 01:41:39.375 287 12659.60 98.90 54455.85 88888.00 2016-10-13 01:41:39.500 287 12659.55 98.85 54455.82 88888.00 2016-10-13 01:41:39.625 287 12659.60 98.88 54455.82 88888.00 2016-10-13 01:41:39.750 287 12659.60 98.88 54455.82 88888.00 2016-10-13 01:41:39.875 287 12659.52 98.90 54455.82 88888.00 2016-10-13 01:41:40.000 287 12659.52 98.90 54455.80 88888.00 2016-10-13 01:41:40.125 287 12659.55 98.88 54455.82 88888.00 2016-10-13 01:41:40.250 287 12659.58 98.90 54455.82 88888.00 2016-10-13 01:41:40.375 287 12659.60 98.88 54455.82 88888.00 2016-10-13 01:41:40.500 287 12659.58 98.92 54455.80 88888.00 2016-10-13 01:41:40.625 287 12659.52 98.90 54455.82 88888.00 2016-10-13 01:41:40.750 287 12659.55 98.92 54455.82 88888.00 2016-10-13 01:41:40.875 287 12659.58 98.95 54455.80 88888.00 2016-10-13 01:41:41.000 287 12659.58 98.92 54455.80 88888.00 2016-10-13 01:41:41.125 287 12659.52 98.92 54455.80 88888.00 2016-10-13 01:41:41.250 287 12659.52 98.95 54455.82 88888.00 2016-10-13 01:41:41.375 287 12659.58 98.95 54455.82 88888.00 2016-10-13 01:41:41.500 287 12659.62 98.97 54455.82 88888.00 2016-10-13 01:41:41.625 287 12659.67 99.00 54455.82 88888.00 2016-10-13 01:41:41.750 287 12659.65 99.00 54455.82 88888.00 2016-10-13 01:41:41.875 287 12659.62 99.00 54455.80 88888.00 2016-10-13 01:41:42.000 287 12659.62 98.97 54455.80 88888.00 2016-10-13 01:41:42.125 287 12659.67 98.97 54455.80 88888.00 2016-10-13 01:41:42.250 287 12659.62 98.95 54455.82 88888.00 2016-10-13 01:41:42.375 287 12659.60 98.97 54455.78 88888.00 2016-10-13 01:41:42.500 287 12659.60 99.00 54455.78 88888.00 2016-10-13 01:41:42.625 287 12659.62 99.03 54455.78 88888.00 2016-10-13 01:41:42.750 287 12659.60 99.08 54455.82 88888.00 2016-10-13 01:41:42.875 287 12659.62 99.08 54455.82 88888.00 2016-10-13 01:41:43.000 287 12659.67 99.03 54455.80 88888.00 2016-10-13 01:41:43.125 287 12659.65 99.03 54455.80 88888.00 2016-10-13 01:41:43.250 287 12659.60 99.05 54455.80 88888.00 2016-10-13 01:41:43.375 287 12659.60 99.05 54455.78 88888.00 2016-10-13 01:41:43.500 287 12659.70 99.10 54455.80 88888.00 2016-10-13 01:41:43.625 287 12659.67 99.12 54455.80 88888.00 2016-10-13 01:41:43.750 287 12659.62 99.12 54455.80 88888.00 2016-10-13 01:41:43.875 287 12659.62 99.10 54455.78 88888.00 2016-10-13 01:41:44.000 287 12659.65 99.10 54455.78 88888.00 2016-10-13 01:41:44.125 287 12659.65 99.15 54455.80 88888.00 2016-10-13 01:41:44.250 287 12659.67 99.15 54455.80 88888.00 2016-10-13 01:41:44.375 287 12659.70 99.17 54455.80 88888.00 2016-10-13 01:41:44.500 287 12659.70 99.15 54455.78 88888.00 2016-10-13 01:41:44.625 287 12659.73 99.15 54455.78 88888.00 2016-10-13 01:41:44.750 287 12659.73 99.15 54455.75 88888.00 2016-10-13 01:41:44.875 287 12659.73 99.17 54455.78 88888.00 2016-10-13 01:41:45.000 287 12659.70 99.20 54455.80 88888.00 2016-10-13 01:41:45.125 287 12659.70 99.20 54455.80 88888.00 2016-10-13 01:41:45.250 287 12659.65 99.20 54455.80 88888.00 2016-10-13 01:41:45.375 287 12659.70 99.20 54455.80 88888.00 2016-10-13 01:41:45.500 287 12659.77 99.20 54455.80 88888.00 2016-10-13 01:41:45.625 287 12659.67 99.20 54455.78 88888.00 2016-10-13 01:41:45.750 287 12659.67 99.17 54455.75 88888.00 2016-10-13 01:41:45.875 287 12659.70 99.17 54455.78 88888.00 2016-10-13 01:41:46.000 287 12659.67 99.22 54455.78 88888.00 2016-10-13 01:41:46.125 287 12659.67 99.28 54455.78 88888.00 2016-10-13 01:41:46.250 287 12659.67 99.22 54455.80 88888.00 2016-10-13 01:41:46.375 287 12659.75 99.22 54455.80 88888.00 2016-10-13 01:41:46.500 287 12659.77 99.20 54455.78 88888.00 2016-10-13 01:41:46.625 287 12659.73 99.25 54455.78 88888.00 2016-10-13 01:41:46.750 287 12659.70 99.28 54455.78 88888.00 2016-10-13 01:41:46.875 287 12659.73 99.25 54455.78 88888.00 2016-10-13 01:41:47.000 287 12659.77 99.28 54455.75 88888.00 2016-10-13 01:41:47.125 287 12659.80 99.30 54455.75 88888.00 2016-10-13 01:41:47.250 287 12659.80 99.25 54455.75 88888.00 2016-10-13 01:41:47.375 287 12659.80 99.22 54455.75 88888.00 2016-10-13 01:41:47.500 287 12659.77 99.28 54455.78 88888.00 2016-10-13 01:41:47.625 287 12659.80 99.28 54455.80 88888.00 2016-10-13 01:41:47.750 287 12659.80 99.25 54455.78 88888.00 2016-10-13 01:41:47.875 287 12659.80 99.25 54455.75 88888.00 2016-10-13 01:41:48.000 287 12659.80 99.30 54455.75 88888.00 2016-10-13 01:41:48.125 287 12659.77 99.33 54455.80 88888.00 2016-10-13 01:41:48.250 287 12659.80 99.30 54455.78 88888.00 2016-10-13 01:41:48.375 287 12659.83 99.30 54455.80 88888.00 2016-10-13 01:41:48.500 287 12659.83 99.30 54455.78 88888.00 2016-10-13 01:41:48.625 287 12659.80 99.30 54455.78 88888.00 2016-10-13 01:41:48.750 287 12659.73 99.33 54455.75 88888.00 2016-10-13 01:41:48.875 287 12659.75 99.35 54455.75 88888.00 2016-10-13 01:41:49.000 287 12659.83 99.33 54455.72 88888.00 2016-10-13 01:41:49.125 287 12659.83 99.35 54455.75 88888.00 2016-10-13 01:41:49.250 287 12659.80 99.33 54455.78 88888.00 2016-10-13 01:41:49.375 287 12659.83 99.33 54455.72 88888.00 2016-10-13 01:41:49.500 287 12659.80 99.35 54455.75 88888.00 2016-10-13 01:41:49.625 287 12659.80 99.38 54455.75 88888.00 2016-10-13 01:41:49.750 287 12659.77 99.38 54455.75 88888.00 2016-10-13 01:41:49.875 287 12659.77 99.38 54455.72 88888.00 2016-10-13 01:41:50.000 287 12659.85 99.38 54455.72 88888.00 2016-10-13 01:41:50.125 287 12659.85 99.35 54455.75 88888.00 2016-10-13 01:41:50.250 287 12659.73 99.38 54455.78 88888.00 2016-10-13 01:41:50.375 287 12659.67 99.38 54455.78 88888.00 2016-10-13 01:41:50.500 287 12659.67 99.38 54455.80 88888.00 2016-10-13 01:41:50.625 287 12659.70 99.40 54455.80 88888.00 2016-10-13 01:41:50.750 287 12659.70 99.40 54455.78 88888.00 2016-10-13 01:41:50.875 287 12659.65 99.38 54455.78 88888.00 2016-10-13 01:41:51.000 287 12659.67 99.40 54455.78 88888.00 2016-10-13 01:41:51.125 287 12659.73 99.40 54455.78 88888.00 2016-10-13 01:41:51.250 287 12659.75 99.35 54455.78 88888.00 2016-10-13 01:41:51.375 287 12659.75 99.33 54455.78 88888.00 2016-10-13 01:41:51.500 287 12659.73 99.38 54455.78 88888.00 2016-10-13 01:41:51.625 287 12659.70 99.42 54455.78 88888.00 2016-10-13 01:41:51.750 287 12659.70 99.40 54455.78 88888.00 2016-10-13 01:41:51.875 287 12659.67 99.40 54455.78 88888.00 2016-10-13 01:41:52.000 287 12659.65 99.40 54455.75 88888.00 2016-10-13 01:41:52.125 287 12659.70 99.42 54455.75 88888.00 2016-10-13 01:41:52.250 287 12659.67 99.40 54455.78 88888.00 2016-10-13 01:41:52.375 287 12659.70 99.40 54455.75 88888.00 2016-10-13 01:41:52.500 287 12659.75 99.42 54455.78 88888.00 2016-10-13 01:41:52.625 287 12659.77 99.47 54455.78 88888.00 2016-10-13 01:41:52.750 287 12659.83 99.50 54455.78 88888.00 2016-10-13 01:41:52.875 287 12659.85 99.47 54455.78 88888.00 2016-10-13 01:41:53.000 287 12659.80 99.45 54455.78 88888.00 2016-10-13 01:41:53.125 287 12659.75 99.47 54455.80 88888.00 2016-10-13 01:41:53.250 287 12659.75 99.45 54455.78 88888.00 2016-10-13 01:41:53.375 287 12659.80 99.45 54455.78 88888.00 2016-10-13 01:41:53.500 287 12659.83 99.42 54455.80 88888.00 2016-10-13 01:41:53.625 287 12659.80 99.45 54455.78 88888.00 2016-10-13 01:41:53.750 287 12659.80 99.45 54455.78 88888.00 2016-10-13 01:41:53.875 287 12659.77 99.42 54455.78 88888.00 2016-10-13 01:41:54.000 287 12659.75 99.42 54455.75 88888.00 2016-10-13 01:41:54.125 287 12659.77 99.45 54455.80 88888.00 2016-10-13 01:41:54.250 287 12659.77 99.47 54455.80 88888.00 2016-10-13 01:41:54.375 287 12659.80 99.47 54455.80 88888.00 2016-10-13 01:41:54.500 287 12659.83 99.50 54455.75 88888.00 2016-10-13 01:41:54.625 287 12659.90 99.50 54455.75 88888.00 2016-10-13 01:41:54.750 287 12659.90 99.50 54455.78 88888.00 2016-10-13 01:41:54.875 287 12659.88 99.50 54455.80 88888.00 2016-10-13 01:41:55.000 287 12659.83 99.50 54455.80 88888.00 2016-10-13 01:41:55.125 287 12659.77 99.50 54455.80 88888.00 2016-10-13 01:41:55.250 287 12659.77 99.50 54455.82 88888.00 2016-10-13 01:41:55.375 287 12659.83 99.50 54455.82 88888.00 2016-10-13 01:41:55.500 287 12659.83 99.50 54455.80 88888.00 2016-10-13 01:41:55.625 287 12659.77 99.50 54455.80 88888.00 2016-10-13 01:41:55.750 287 12659.83 99.47 54455.85 88888.00 2016-10-13 01:41:55.875 287 12659.83 99.47 54455.85 88888.00 2016-10-13 01:41:56.000 287 12659.83 99.47 54455.82 88888.00 2016-10-13 01:41:56.125 287 12659.83 99.55 54455.80 88888.00 2016-10-13 01:41:56.250 287 12659.75 99.50 54455.82 88888.00 2016-10-13 01:41:56.375 287 12659.75 99.47 54455.80 88888.00 2016-10-13 01:41:56.500 287 12659.80 99.47 54455.82 88888.00 2016-10-13 01:41:56.625 287 12659.83 99.47 54455.80 88888.00 2016-10-13 01:41:56.750 287 12659.70 99.47 54455.80 88888.00 2016-10-13 01:41:56.875 287 12659.67 99.50 54455.82 88888.00 2016-10-13 01:41:57.000 287 12659.70 99.50 54455.80 88888.00 2016-10-13 01:41:57.125 287 12659.77 99.53 54455.82 88888.00 2016-10-13 01:41:57.250 287 12659.80 99.50 54455.82 88888.00 2016-10-13 01:41:57.375 287 12659.83 99.53 54455.82 88888.00 2016-10-13 01:41:57.500 287 12659.77 99.53 54455.85 88888.00 2016-10-13 01:41:57.625 287 12659.75 99.50 54455.82 88888.00 2016-10-13 01:41:57.750 287 12659.77 99.47 54455.82 88888.00 2016-10-13 01:41:57.875 287 12659.75 99.50 54455.80 88888.00 2016-10-13 01:41:58.000 287 12659.75 99.50 54455.75 88888.00 2016-10-13 01:41:58.125 287 12659.75 99.50 54455.78 88888.00 2016-10-13 01:41:58.250 287 12659.75 99.55 54455.80 88888.00 2016-10-13 01:41:58.375 287 12659.77 99.53 54455.80 88888.00 2016-10-13 01:41:58.500 287 12659.77 99.53 54455.80 88888.00 2016-10-13 01:41:58.625 287 12659.75 99.53 54455.82 88888.00 2016-10-13 01:41:58.750 287 12659.77 99.55 54455.82 88888.00 2016-10-13 01:41:58.875 287 12659.75 99.53 54455.82 88888.00 2016-10-13 01:41:59.000 287 12659.75 99.55 54455.82 88888.00 2016-10-13 01:41:59.125 287 12659.75 99.55 54455.82 88888.00 2016-10-13 01:41:59.250 287 12659.75 99.50 54455.85 88888.00 2016-10-13 01:41:59.375 287 12659.77 99.53 54455.82 88888.00 2016-10-13 01:41:59.500 287 12659.73 99.50 54455.80 88888.00 2016-10-13 01:41:59.625 287 12659.73 99.50 54455.82 88888.00 2016-10-13 01:41:59.750 287 12659.73 99.53 54455.82 88888.00 2016-10-13 01:41:59.875 287 12659.73 99.50 54455.82 88888.00 2016-10-13 01:42:00.000 287 12659.77 99.53 54455.82 88888.00 2016-10-13 01:42:00.125 287 12659.75 99.53 54455.82 88888.00 2016-10-13 01:42:00.250 287 12659.73 99.53 54455.80 88888.00 2016-10-13 01:42:00.375 287 12659.83 99.55 54455.82 88888.00 2016-10-13 01:42:00.500 287 12659.83 99.55 54455.82 88888.00 2016-10-13 01:42:00.625 287 12659.80 99.58 54455.85 88888.00 2016-10-13 01:42:00.750 287 12659.77 99.55 54455.85 88888.00 2016-10-13 01:42:00.875 287 12659.77 99.55 54455.85 88888.00 2016-10-13 01:42:01.000 287 12659.75 99.55 54455.82 88888.00 2016-10-13 01:42:01.125 287 12659.80 99.55 54455.85 88888.00 2016-10-13 01:42:01.250 287 12659.75 99.53 54455.82 88888.00 2016-10-13 01:42:01.375 287 12659.73 99.55 54455.80 88888.00 2016-10-13 01:42:01.500 287 12659.65 99.58 54455.85 88888.00 2016-10-13 01:42:01.625 287 12659.65 99.58 54455.82 88888.00 2016-10-13 01:42:01.750 287 12659.65 99.55 54455.85 88888.00 2016-10-13 01:42:01.875 287 12659.65 99.53 54455.85 88888.00 2016-10-13 01:42:02.000 287 12659.62 99.55 54455.88 88888.00 2016-10-13 01:42:02.125 287 12659.62 99.60 54455.88 88888.00 2016-10-13 01:42:02.250 287 12659.58 99.58 54455.88 88888.00 2016-10-13 01:42:02.375 287 12659.55 99.58 54455.85 88888.00 2016-10-13 01:42:02.500 287 12659.58 99.55 54455.85 88888.00 2016-10-13 01:42:02.625 287 12659.62 99.55 54455.85 88888.00 2016-10-13 01:42:02.750 287 12659.60 99.55 54455.85 88888.00 2016-10-13 01:42:02.875 287 12659.55 99.58 54455.88 88888.00 2016-10-13 01:42:03.000 287 12659.60 99.55 54455.85 88888.00 2016-10-13 01:42:03.125 287 12659.67 99.58 54455.85 88888.00 2016-10-13 01:42:03.250 287 12659.67 99.55 54455.82 88888.00 2016-10-13 01:42:03.375 287 12659.67 99.58 54455.85 88888.00 2016-10-13 01:42:03.500 287 12659.60 99.60 54455.90 88888.00 2016-10-13 01:42:03.625 287 12659.60 99.58 54455.88 88888.00 2016-10-13 01:42:03.750 287 12659.58 99.55 54455.85 88888.00 2016-10-13 01:42:03.875 287 12659.52 99.58 54455.88 88888.00 2016-10-13 01:42:04.000 287 12659.55 99.58 54455.88 88888.00 2016-10-13 01:42:04.125 287 12659.58 99.58 54455.88 88888.00 2016-10-13 01:42:04.250 287 12659.55 99.58 54455.85 88888.00 2016-10-13 01:42:04.375 287 12659.60 99.62 54455.88 88888.00 2016-10-13 01:42:04.500 287 12659.60 99.58 54455.85 88888.00 2016-10-13 01:42:04.625 287 12659.58 99.58 54455.88 88888.00 2016-10-13 01:42:04.750 287 12659.60 99.55 54455.90 88888.00 2016-10-13 01:42:04.875 287 12659.55 99.53 54455.88 88888.00 2016-10-13 01:42:05.000 287 12659.55 99.53 54455.88 88888.00 2016-10-13 01:42:05.125 287 12659.58 99.58 54455.88 88888.00 2016-10-13 01:42:05.250 287 12659.58 99.55 54455.88 88888.00 2016-10-13 01:42:05.375 287 12659.50 99.58 54455.90 88888.00 2016-10-13 01:42:05.500 287 12659.40 99.58 54455.90 88888.00 2016-10-13 01:42:05.625 287 12659.45 99.60 54455.90 88888.00 2016-10-13 01:42:05.750 287 12659.45 99.58 54455.90 88888.00 2016-10-13 01:42:05.875 287 12659.42 99.53 54455.90 88888.00 2016-10-13 01:42:06.000 287 12659.42 99.53 54455.88 88888.00 2016-10-13 01:42:06.125 287 12659.48 99.55 54455.90 88888.00 2016-10-13 01:42:06.250 287 12659.50 99.55 54455.85 88888.00 2016-10-13 01:42:06.375 287 12659.52 99.60 54455.82 88888.00 2016-10-13 01:42:06.500 287 12659.50 99.62 54455.88 88888.00 2016-10-13 01:42:06.625 287 12659.45 99.60 54455.85 88888.00 2016-10-13 01:42:06.750 287 12659.50 99.58 54455.85 88888.00 2016-10-13 01:42:06.875 287 12659.50 99.58 54455.85 88888.00 2016-10-13 01:42:07.000 287 12659.52 99.60 54455.88 88888.00 2016-10-13 01:42:07.125 287 12659.62 99.58 54455.88 88888.00 2016-10-13 01:42:07.250 287 12659.62 99.58 54455.88 88888.00 2016-10-13 01:42:07.375 287 12659.58 99.60 54455.88 88888.00 2016-10-13 01:42:07.500 287 12659.55 99.58 54455.88 88888.00 2016-10-13 01:42:07.625 287 12659.52 99.55 54455.85 88888.00 2016-10-13 01:42:07.750 287 12659.50 99.55 54455.85 88888.00 2016-10-13 01:42:07.875 287 12659.45 99.58 54455.88 88888.00 2016-10-13 01:42:08.000 287 12659.45 99.58 54455.85 88888.00 2016-10-13 01:42:08.125 287 12659.42 99.60 54455.85 88888.00 2016-10-13 01:42:08.250 287 12659.45 99.58 54455.88 88888.00 2016-10-13 01:42:08.375 287 12659.48 99.58 54455.88 88888.00 2016-10-13 01:42:08.500 287 12659.48 99.58 54455.93 88888.00 2016-10-13 01:42:08.625 287 12659.45 99.58 54455.90 88888.00 2016-10-13 01:42:08.750 287 12659.50 99.58 54455.93 88888.00 2016-10-13 01:42:08.875 287 12659.55 99.55 54455.90 88888.00 2016-10-13 01:42:09.000 287 12659.55 99.55 54455.90 88888.00 2016-10-13 01:42:09.125 287 12659.55 99.53 54455.88 88888.00 2016-10-13 01:42:09.250 287 12659.50 99.53 54455.90 88888.00 2016-10-13 01:42:09.375 287 12659.45 99.55 54455.88 88888.00 2016-10-13 01:42:09.500 287 12659.48 99.58 54455.88 88888.00 2016-10-13 01:42:09.625 287 12659.50 99.55 54455.88 88888.00 2016-10-13 01:42:09.750 287 12659.50 99.55 54455.88 88888.00 2016-10-13 01:42:09.875 287 12659.42 99.53 54455.90 88888.00 2016-10-13 01:42:10.000 287 12659.38 99.55 54455.88 88888.00 2016-10-13 01:42:10.125 287 12659.40 99.60 54455.90 88888.00 2016-10-13 01:42:10.250 287 12659.45 99.58 54455.93 88888.00 2016-10-13 01:42:10.375 287 12659.50 99.58 54455.95 88888.00 2016-10-13 01:42:10.500 287 12659.42 99.55 54455.90 88888.00 2016-10-13 01:42:10.625 287 12659.38 99.58 54455.90 88888.00 2016-10-13 01:42:10.750 287 12659.42 99.62 54455.90 88888.00 2016-10-13 01:42:10.875 287 12659.50 99.60 54455.93 88888.00 2016-10-13 01:42:11.000 287 12659.48 99.58 54455.90 88888.00 2016-10-13 01:42:11.125 287 12659.50 99.58 54455.93 88888.00 2016-10-13 01:42:11.250 287 12659.45 99.60 54455.93 88888.00 2016-10-13 01:42:11.375 287 12659.48 99.58 54455.90 88888.00 2016-10-13 01:42:11.500 287 12659.45 99.58 54455.93 88888.00 2016-10-13 01:42:11.625 287 12659.42 99.58 54455.90 88888.00 2016-10-13 01:42:11.750 287 12659.42 99.55 54455.90 88888.00 2016-10-13 01:42:11.875 287 12659.42 99.55 54455.93 88888.00 2016-10-13 01:42:12.000 287 12659.42 99.55 54455.90 88888.00 2016-10-13 01:42:12.125 287 12659.35 99.58 54455.90 88888.00 2016-10-13 01:42:12.250 287 12659.27 99.55 54455.88 88888.00 2016-10-13 01:42:12.375 287 12659.30 99.55 54455.88 88888.00 2016-10-13 01:42:12.500 287 12659.33 99.55 54455.90 88888.00 2016-10-13 01:42:12.625 287 12659.33 99.55 54455.93 88888.00 2016-10-13 01:42:12.750 287 12659.33 99.55 54455.90 88888.00 2016-10-13 01:42:12.875 287 12659.35 99.60 54455.90 88888.00 2016-10-13 01:42:13.000 287 12659.40 99.58 54455.93 88888.00 2016-10-13 01:42:13.125 287 12659.40 99.58 54455.93 88888.00 2016-10-13 01:42:13.250 287 12659.42 99.58 54455.93 88888.00 2016-10-13 01:42:13.375 287 12659.40 99.58 54455.90 88888.00 2016-10-13 01:42:13.500 287 12659.38 99.55 54455.90 88888.00 2016-10-13 01:42:13.625 287 12659.40 99.50 54455.90 88888.00 2016-10-13 01:42:13.750 287 12659.42 99.55 54455.93 88888.00 2016-10-13 01:42:13.875 287 12659.45 99.58 54455.90 88888.00 2016-10-13 01:42:14.000 287 12659.42 99.58 54455.90 88888.00 2016-10-13 01:42:14.125 287 12659.35 99.53 54455.93 88888.00 2016-10-13 01:42:14.250 287 12659.35 99.53 54455.93 88888.00 2016-10-13 01:42:14.375 287 12659.42 99.53 54455.93 88888.00 2016-10-13 01:42:14.500 287 12659.42 99.55 54455.93 88888.00 2016-10-13 01:42:14.625 287 12659.38 99.55 54455.93 88888.00 2016-10-13 01:42:14.750 287 12659.38 99.53 54455.93 88888.00 2016-10-13 01:42:14.875 287 12659.40 99.53 54455.95 88888.00 2016-10-13 01:42:15.000 287 12659.42 99.55 54455.93 88888.00 2016-10-13 01:42:15.125 287 12659.38 99.55 54455.93 88888.00 2016-10-13 01:42:15.250 287 12659.30 99.53 54455.95 88888.00 2016-10-13 01:42:15.375 287 12659.27 99.53 54455.93 88888.00 2016-10-13 01:42:15.500 287 12659.30 99.58 54455.93 88888.00 2016-10-13 01:42:15.625 287 12659.33 99.62 54455.93 88888.00 2016-10-13 01:42:15.750 287 12659.33 99.58 54455.93 88888.00 2016-10-13 01:42:15.875 287 12659.35 99.58 54455.95 88888.00 2016-10-13 01:42:16.000 287 12659.33 99.55 54455.95 88888.00 2016-10-13 01:42:16.125 287 12659.30 99.58 54455.95 88888.00 2016-10-13 01:42:16.250 287 12659.35 99.60 54455.95 88888.00 2016-10-13 01:42:16.375 287 12659.38 99.60 54455.95 88888.00 2016-10-13 01:42:16.500 287 12659.38 99.60 54455.95 88888.00 2016-10-13 01:42:16.625 287 12659.30 99.58 54455.95 88888.00 2016-10-13 01:42:16.750 287 12659.33 99.58 54455.95 88888.00 2016-10-13 01:42:16.875 287 12659.33 99.60 54455.93 88888.00 2016-10-13 01:42:17.000 287 12659.30 99.58 54455.90 88888.00 2016-10-13 01:42:17.125 287 12659.33 99.60 54455.93 88888.00 2016-10-13 01:42:17.250 287 12659.35 99.60 54455.95 88888.00 2016-10-13 01:42:17.375 287 12659.40 99.60 54455.95 88888.00 2016-10-13 01:42:17.500 287 12659.38 99.58 54455.95 88888.00 2016-10-13 01:42:17.625 287 12659.35 99.58 54455.95 88888.00 2016-10-13 01:42:17.750 287 12659.35 99.55 54455.95 88888.00 2016-10-13 01:42:17.875 287 12659.35 99.58 54455.95 88888.00 2016-10-13 01:42:18.000 287 12659.33 99.53 54455.95 88888.00 2016-10-13 01:42:18.125 287 12659.35 99.58 54455.95 88888.00 2016-10-13 01:42:18.250 287 12659.30 99.60 54455.97 88888.00 2016-10-13 01:42:18.375 287 12659.27 99.58 54455.95 88888.00 2016-10-13 01:42:18.500 287 12659.30 99.55 54455.93 88888.00 2016-10-13 01:42:18.625 287 12659.27 99.58 54455.93 88888.00 2016-10-13 01:42:18.750 287 12659.25 99.58 54455.93 88888.00 2016-10-13 01:42:18.875 287 12659.33 99.58 54455.93 88888.00 2016-10-13 01:42:19.000 287 12659.35 99.58 54455.93 88888.00 2016-10-13 01:42:19.125 287 12659.33 99.58 54455.95 88888.00 2016-10-13 01:42:19.250 287 12659.23 99.58 54455.95 88888.00 2016-10-13 01:42:19.375 287 12659.20 99.58 54455.93 88888.00 2016-10-13 01:42:19.500 287 12659.23 99.60 54455.93 88888.00 2016-10-13 01:42:19.625 287 12659.30 99.58 54455.95 88888.00 2016-10-13 01:42:19.750 287 12659.27 99.58 54455.95 88888.00 2016-10-13 01:42:19.875 287 12659.23 99.58 54455.95 88888.00 2016-10-13 01:42:20.000 287 12659.27 99.55 54455.95 88888.00 2016-10-13 01:42:20.125 287 12659.27 99.58 54455.93 88888.00 2016-10-13 01:42:20.250 287 12659.30 99.58 54455.93 88888.00 2016-10-13 01:42:20.375 287 12659.33 99.60 54455.95 88888.00 2016-10-13 01:42:20.500 287 12659.33 99.55 54455.93 88888.00 2016-10-13 01:42:20.625 287 12659.30 99.58 54455.93 88888.00 2016-10-13 01:42:20.750 287 12659.27 99.60 54455.95 88888.00 2016-10-13 01:42:20.875 287 12659.30 99.60 54455.93 88888.00 2016-10-13 01:42:21.000 287 12659.30 99.60 54455.93 88888.00 2016-10-13 01:42:21.125 287 12659.30 99.55 54455.95 88888.00 2016-10-13 01:42:21.250 287 12659.33 99.58 54455.95 88888.00 2016-10-13 01:42:21.375 287 12659.33 99.60 54455.97 88888.00 2016-10-13 01:42:21.500 287 12659.27 99.58 54455.97 88888.00 2016-10-13 01:42:21.625 287 12659.23 99.60 54455.97 88888.00 2016-10-13 01:42:21.750 287 12659.23 99.60 54456.00 88888.00 2016-10-13 01:42:21.875 287 12659.23 99.58 54455.97 88888.00 2016-10-13 01:42:22.000 287 12659.23 99.58 54455.95 88888.00 2016-10-13 01:42:22.125 287 12659.15 99.60 54455.95 88888.00 2016-10-13 01:42:22.250 287 12659.17 99.55 54455.97 88888.00 2016-10-13 01:42:22.375 287 12659.23 99.58 54455.97 88888.00 2016-10-13 01:42:22.500 287 12659.20 99.58 54455.97 88888.00 2016-10-13 01:42:22.625 287 12659.17 99.58 54455.97 88888.00 2016-10-13 01:42:22.750 287 12659.17 99.60 54455.97 88888.00 2016-10-13 01:42:22.875 287 12659.17 99.62 54455.97 88888.00 2016-10-13 01:42:23.000 287 12659.15 99.60 54455.95 88888.00 2016-10-13 01:42:23.125 287 12659.15 99.62 54455.97 88888.00 2016-10-13 01:42:23.250 287 12659.08 99.62 54455.95 88888.00 2016-10-13 01:42:23.375 287 12659.10 99.60 54455.97 88888.00 2016-10-13 01:42:23.500 287 12659.08 99.60 54455.95 88888.00 2016-10-13 01:42:23.625 287 12659.10 99.62 54455.97 88888.00 2016-10-13 01:42:23.750 287 12659.12 99.65 54455.97 88888.00 2016-10-13 01:42:23.875 287 12659.12 99.62 54455.97 88888.00 2016-10-13 01:42:24.000 287 12659.08 99.60 54455.95 88888.00 2016-10-13 01:42:24.125 287 12659.15 99.62 54455.95 88888.00 2016-10-13 01:42:24.250 287 12659.17 99.65 54455.97 88888.00 2016-10-13 01:42:24.375 287 12659.17 99.65 54455.97 88888.00 2016-10-13 01:42:24.500 287 12659.15 99.65 54455.95 88888.00 2016-10-13 01:42:24.625 287 12659.20 99.62 54455.95 88888.00 2016-10-13 01:42:24.750 287 12659.20 99.58 54455.97 88888.00 2016-10-13 01:42:24.875 287 12659.17 99.60 54455.97 88888.00 2016-10-13 01:42:25.000 287 12659.17 99.62 54455.95 88888.00 2016-10-13 01:42:25.125 287 12659.17 99.65 54455.93 88888.00 2016-10-13 01:42:25.250 287 12659.12 99.62 54455.97 88888.00 2016-10-13 01:42:25.375 287 12659.17 99.67 54455.97 88888.00 2016-10-13 01:42:25.500 287 12659.15 99.62 54455.97 88888.00 2016-10-13 01:42:25.625 287 12659.15 99.60 54455.95 88888.00 2016-10-13 01:42:25.750 287 12659.12 99.60 54455.97 88888.00 2016-10-13 01:42:25.875 287 12659.12 99.65 54455.95 88888.00 2016-10-13 01:42:26.000 287 12659.15 99.65 54455.93 88888.00 2016-10-13 01:42:26.125 287 12659.17 99.62 54455.93 88888.00 2016-10-13 01:42:26.250 287 12659.05 99.62 54455.95 88888.00 2016-10-13 01:42:26.375 287 12659.10 99.62 54455.93 88888.00 2016-10-13 01:42:26.500 287 12659.15 99.65 54455.95 88888.00 2016-10-13 01:42:26.625 287 12659.12 99.65 54455.95 88888.00 2016-10-13 01:42:26.750 287 12659.10 99.65 54455.93 88888.00 2016-10-13 01:42:26.875 287 12659.05 99.67 54455.95 88888.00 2016-10-13 01:42:27.000 287 12659.08 99.67 54455.95 88888.00 2016-10-13 01:42:27.125 287 12659.12 99.67 54455.97 88888.00 2016-10-13 01:42:27.250 287 12659.15 99.65 54455.95 88888.00 2016-10-13 01:42:27.375 287 12659.17 99.67 54455.95 88888.00 2016-10-13 01:42:27.500 287 12659.17 99.67 54455.93 88888.00 2016-10-13 01:42:27.625 287 12659.15 99.67 54455.93 88888.00 2016-10-13 01:42:27.750 287 12659.15 99.65 54455.95 88888.00 2016-10-13 01:42:27.875 287 12659.17 99.67 54455.93 88888.00 2016-10-13 01:42:28.000 287 12659.20 99.70 54455.90 88888.00 2016-10-13 01:42:28.125 287 12659.20 99.67 54455.95 88888.00 2016-10-13 01:42:28.250 287 12659.17 99.70 54455.95 88888.00 2016-10-13 01:42:28.375 287 12659.17 99.70 54455.95 88888.00 2016-10-13 01:42:28.500 287 12659.12 99.72 54455.95 88888.00 2016-10-13 01:42:28.625 287 12659.15 99.70 54455.95 88888.00 2016-10-13 01:42:28.750 287 12659.15 99.72 54455.95 88888.00 2016-10-13 01:42:28.875 287 12659.15 99.72 54455.95 88888.00 2016-10-13 01:42:29.000 287 12659.17 99.72 54455.95 88888.00 2016-10-13 01:42:29.125 287 12659.20 99.75 54455.95 88888.00 2016-10-13 01:42:29.250 287 12659.17 99.70 54455.95 88888.00 2016-10-13 01:42:29.375 287 12659.17 99.72 54455.97 88888.00 2016-10-13 01:42:29.500 287 12659.20 99.72 54455.97 88888.00 2016-10-13 01:42:29.625 287 12659.17 99.75 54455.95 88888.00 2016-10-13 01:42:29.750 287 12659.15 99.75 54455.95 88888.00 2016-10-13 01:42:29.875 287 12659.17 99.75 54455.97 88888.00 2016-10-13 01:42:30.000 287 12659.17 99.72 54455.93 88888.00 2016-10-13 01:42:30.125 287 12659.20 99.75 54455.95 88888.00 2016-10-13 01:42:30.250 287 12659.17 99.70 54455.95 88888.00 2016-10-13 01:42:30.375 287 12659.20 99.70 54455.93 88888.00 2016-10-13 01:42:30.500 287 12659.17 99.70 54455.95 88888.00 2016-10-13 01:42:30.625 287 12659.15 99.70 54455.95 88888.00 2016-10-13 01:42:30.750 287 12659.10 99.75 54455.95 88888.00 2016-10-13 01:42:30.875 287 12658.98 99.75 54455.95 88888.00 2016-10-13 01:42:31.000 287 12659.05 99.75 54455.93 88888.00 2016-10-13 01:42:31.125 287 12659.12 99.78 54455.95 88888.00 2016-10-13 01:42:31.250 287 12659.10 99.78 54455.95 88888.00 2016-10-13 01:42:31.375 287 12659.12 99.80 54455.95 88888.00 2016-10-13 01:42:31.500 287 12659.08 99.80 54455.97 88888.00 2016-10-13 01:42:31.625 287 12659.00 99.78 54455.95 88888.00 2016-10-13 01:42:31.750 287 12659.05 99.78 54455.95 88888.00 2016-10-13 01:42:31.875 287 12659.08 99.80 54455.97 88888.00 2016-10-13 01:42:32.000 287 12659.10 99.75 54455.97 88888.00 2016-10-13 01:42:32.125 287 12659.10 99.78 54456.00 88888.00 2016-10-13 01:42:32.250 287 12659.02 99.78 54455.97 88888.00 2016-10-13 01:42:32.375 287 12659.02 99.80 54455.97 88888.00 2016-10-13 01:42:32.500 287 12659.02 99.83 54455.95 88888.00 2016-10-13 01:42:32.625 287 12659.05 99.83 54455.95 88888.00 2016-10-13 01:42:32.750 287 12659.10 99.80 54455.95 88888.00 2016-10-13 01:42:32.875 287 12659.08 99.80 54455.97 88888.00 2016-10-13 01:42:33.000 287 12659.08 99.83 54455.95 88888.00 2016-10-13 01:42:33.125 287 12659.02 99.85 54455.97 88888.00 2016-10-13 01:42:33.250 287 12659.05 99.88 54455.95 88888.00 2016-10-13 01:42:33.375 287 12659.12 99.88 54455.97 88888.00 2016-10-13 01:42:33.500 287 12659.12 99.88 54455.95 88888.00 2016-10-13 01:42:33.625 287 12659.15 99.85 54455.95 88888.00 2016-10-13 01:42:33.750 287 12659.17 99.85 54455.93 88888.00 2016-10-13 01:42:33.875 287 12659.17 99.88 54455.93 88888.00 2016-10-13 01:42:34.000 287 12659.15 99.88 54455.93 88888.00 2016-10-13 01:42:34.125 287 12659.08 99.83 54455.95 88888.00 2016-10-13 01:42:34.250 287 12659.08 99.85 54455.95 88888.00 2016-10-13 01:42:34.375 287 12659.17 99.88 54455.97 88888.00 2016-10-13 01:42:34.500 287 12659.15 99.90 54455.95 88888.00 2016-10-13 01:42:34.625 287 12659.05 99.88 54455.95 88888.00 2016-10-13 01:42:34.750 287 12659.02 99.92 54455.95 88888.00 2016-10-13 01:42:34.875 287 12659.02 99.92 54455.93 88888.00 2016-10-13 01:42:35.000 287 12659.05 99.90 54455.93 88888.00 2016-10-13 01:42:35.125 287 12659.02 99.90 54455.95 88888.00 2016-10-13 01:42:35.250 287 12659.08 99.92 54455.97 88888.00 2016-10-13 01:42:35.375 287 12659.12 99.92 54455.93 88888.00 2016-10-13 01:42:35.500 287 12659.10 99.90 54455.95 88888.00 2016-10-13 01:42:35.625 287 12659.10 99.90 54455.95 88888.00 2016-10-13 01:42:35.750 287 12659.12 99.92 54455.95 88888.00 2016-10-13 01:42:35.875 287 12659.08 99.90 54455.95 88888.00 2016-10-13 01:42:36.000 287 12659.08 99.88 54455.90 88888.00 2016-10-13 01:42:36.125 287 12659.08 99.90 54455.93 88888.00 2016-10-13 01:42:36.250 287 12659.12 99.90 54455.93 88888.00 2016-10-13 01:42:36.375 287 12659.15 99.92 54455.93 88888.00 2016-10-13 01:42:36.500 287 12659.12 99.92 54455.93 88888.00 2016-10-13 01:42:36.625 287 12659.15 99.92 54455.93 88888.00 2016-10-13 01:42:36.750 287 12659.17 99.92 54455.93 88888.00 2016-10-13 01:42:36.875 287 12659.23 99.90 54455.93 88888.00 2016-10-13 01:42:37.000 287 12659.20 99.92 54455.90 88888.00 2016-10-13 01:42:37.125 287 12659.23 99.92 54455.90 88888.00 2016-10-13 01:42:37.250 287 12659.23 99.92 54455.90 88888.00 2016-10-13 01:42:37.375 287 12659.17 99.92 54455.90 88888.00 2016-10-13 01:42:37.500 287 12659.12 99.92 54455.95 88888.00 2016-10-13 01:42:37.625 287 12659.15 99.90 54455.93 88888.00 2016-10-13 01:42:37.750 287 12659.12 99.90 54455.93 88888.00 2016-10-13 01:42:37.875 287 12659.12 99.88 54455.93 88888.00 2016-10-13 01:42:38.000 287 12659.12 99.90 54455.90 88888.00 2016-10-13 01:42:38.125 287 12659.15 99.92 54455.95 88888.00 2016-10-13 01:42:38.250 287 12659.10 99.92 54455.97 88888.00 2016-10-13 01:42:38.375 287 12659.08 99.92 54455.95 88888.00 2016-10-13 01:42:38.500 287 12659.05 99.90 54455.93 88888.00 2016-10-13 01:42:38.625 287 12659.05 99.90 54455.95 88888.00 2016-10-13 01:42:38.750 287 12659.10 99.90 54455.95 88888.00 2016-10-13 01:42:38.875 287 12659.12 99.90 54455.95 88888.00 2016-10-13 01:42:39.000 287 12659.17 99.92 54455.95 88888.00 2016-10-13 01:42:39.125 287 12659.17 99.92 54455.95 88888.00 2016-10-13 01:42:39.250 287 12659.17 99.90 54455.95 88888.00 2016-10-13 01:42:39.375 287 12659.17 99.90 54455.95 88888.00 2016-10-13 01:42:39.500 287 12659.17 99.88 54455.95 88888.00 2016-10-13 01:42:39.625 287 12659.20 99.88 54455.95 88888.00 2016-10-13 01:42:39.750 287 12659.15 99.90 54455.97 88888.00 2016-10-13 01:42:39.875 287 12659.08 99.88 54455.97 88888.00 2016-10-13 01:42:40.000 287 12659.08 99.90 54455.97 88888.00 2016-10-13 01:42:40.125 287 12659.20 99.90 54455.97 88888.00 2016-10-13 01:42:40.250 287 12659.20 99.90 54455.97 88888.00 2016-10-13 01:42:40.375 287 12659.20 99.90 54455.97 88888.00 2016-10-13 01:42:40.500 287 12659.17 99.92 54455.97 88888.00 2016-10-13 01:42:40.625 287 12659.23 99.92 54456.00 88888.00 2016-10-13 01:42:40.750 287 12659.25 99.90 54455.97 88888.00 2016-10-13 01:42:40.875 287 12659.20 99.90 54455.95 88888.00 2016-10-13 01:42:41.000 287 12659.23 99.88 54455.95 88888.00 2016-10-13 01:42:41.125 287 12659.17 99.90 54455.95 88888.00 2016-10-13 01:42:41.250 287 12659.17 99.88 54455.93 88888.00 2016-10-13 01:42:41.375 287 12659.20 99.92 54455.93 88888.00 2016-10-13 01:42:41.500 287 12659.20 99.92 54455.95 88888.00 2016-10-13 01:42:41.625 287 12659.20 99.88 54455.93 88888.00 2016-10-13 01:42:41.750 287 12659.17 99.88 54455.93 88888.00 2016-10-13 01:42:41.875 287 12659.20 99.90 54455.93 88888.00 2016-10-13 01:42:42.000 287 12659.27 99.90 54455.93 88888.00 2016-10-13 01:42:42.125 287 12659.25 99.88 54455.95 88888.00 2016-10-13 01:42:42.250 287 12659.12 99.83 54455.95 88888.00 2016-10-13 01:42:42.375 287 12659.17 99.85 54455.95 88888.00 2016-10-13 01:42:42.500 287 12659.20 99.88 54455.97 88888.00 2016-10-13 01:42:42.625 287 12659.17 99.90 54455.95 88888.00 2016-10-13 01:42:42.750 287 12659.17 99.88 54455.93 88888.00 2016-10-13 01:42:42.875 287 12659.20 99.88 54455.95 88888.00 2016-10-13 01:42:43.000 287 12659.23 99.90 54455.93 88888.00 2016-10-13 01:42:43.125 287 12659.15 99.88 54455.93 88888.00 2016-10-13 01:42:43.250 287 12659.10 99.85 54455.95 88888.00 2016-10-13 01:42:43.375 287 12659.15 99.88 54455.97 88888.00 2016-10-13 01:42:43.500 287 12659.23 99.88 54455.95 88888.00 2016-10-13 01:42:43.625 287 12659.27 99.85 54455.95 88888.00 2016-10-13 01:42:43.750 287 12659.20 99.83 54455.95 88888.00 2016-10-13 01:42:43.875 287 12659.20 99.80 54455.95 88888.00 2016-10-13 01:42:44.000 287 12659.25 99.83 54455.93 88888.00 2016-10-13 01:42:44.125 287 12659.20 99.85 54455.93 88888.00 2016-10-13 01:42:44.250 287 12659.15 99.85 54455.95 88888.00 2016-10-13 01:42:44.375 287 12659.17 99.88 54455.93 88888.00 2016-10-13 01:42:44.500 287 12659.20 99.85 54455.90 88888.00 2016-10-13 01:42:44.625 287 12659.23 99.83 54455.90 88888.00 2016-10-13 01:42:44.750 287 12659.23 99.85 54455.90 88888.00 2016-10-13 01:42:44.875 287 12659.23 99.85 54455.93 88888.00 2016-10-13 01:42:45.000 287 12659.20 99.88 54455.93 88888.00 2016-10-13 01:42:45.125 287 12659.23 99.85 54455.93 88888.00 2016-10-13 01:42:45.250 287 12659.25 99.83 54455.93 88888.00 2016-10-13 01:42:45.375 287 12659.25 99.85 54455.93 88888.00 2016-10-13 01:42:45.500 287 12659.17 99.83 54455.93 88888.00 2016-10-13 01:42:45.625 287 12659.20 99.83 54455.95 88888.00 2016-10-13 01:42:45.750 287 12659.25 99.85 54455.97 88888.00 2016-10-13 01:42:45.875 287 12659.27 99.83 54455.97 88888.00 2016-10-13 01:42:46.000 287 12659.25 99.83 54455.95 88888.00 2016-10-13 01:42:46.125 287 12659.23 99.78 54455.95 88888.00 2016-10-13 01:42:46.250 287 12659.25 99.80 54455.95 88888.00 2016-10-13 01:42:46.375 287 12659.27 99.80 54455.95 88888.00 2016-10-13 01:42:46.500 287 12659.25 99.78 54455.97 88888.00 2016-10-13 01:42:46.625 287 12659.20 99.80 54455.97 88888.00 2016-10-13 01:42:46.750 287 12659.12 99.80 54455.95 88888.00 2016-10-13 01:42:46.875 287 12659.23 99.85 54455.95 88888.00 2016-10-13 01:42:47.000 287 12659.25 99.80 54455.95 88888.00 2016-10-13 01:42:47.125 287 12659.23 99.78 54455.95 88888.00 2016-10-13 01:42:47.250 287 12659.23 99.75 54455.97 88888.00 2016-10-13 01:42:47.375 287 12659.30 99.75 54455.93 88888.00 2016-10-13 01:42:47.500 287 12659.30 99.78 54455.93 88888.00 2016-10-13 01:42:47.625 287 12659.33 99.80 54455.93 88888.00 2016-10-13 01:42:47.750 287 12659.30 99.78 54455.95 88888.00 2016-10-13 01:42:47.875 287 12659.27 99.78 54455.97 88888.00 2016-10-13 01:42:48.000 287 12659.25 99.78 54455.97 88888.00 2016-10-13 01:42:48.125 287 12659.30 99.80 54456.00 88888.00 2016-10-13 01:42:48.250 287 12659.30 99.75 54455.97 88888.00 2016-10-13 01:42:48.375 287 12659.25 99.78 54455.97 88888.00 2016-10-13 01:42:48.500 287 12659.20 99.78 54455.95 88888.00 2016-10-13 01:42:48.625 287 12659.17 99.75 54455.95 88888.00 2016-10-13 01:42:48.750 287 12659.20 99.75 54455.93 88888.00 2016-10-13 01:42:48.875 287 12659.23 99.75 54455.95 88888.00 2016-10-13 01:42:49.000 287 12659.30 99.75 54455.95 88888.00 2016-10-13 01:42:49.125 287 12659.35 99.75 54455.95 88888.00 2016-10-13 01:42:49.250 287 12659.27 99.70 54455.95 88888.00 2016-10-13 01:42:49.375 287 12659.30 99.70 54455.95 88888.00 2016-10-13 01:42:49.500 287 12659.33 99.72 54455.97 88888.00 2016-10-13 01:42:49.625 287 12659.30 99.72 54455.95 88888.00 2016-10-13 01:42:49.750 287 12659.27 99.72 54455.93 88888.00 2016-10-13 01:42:49.875 287 12659.30 99.72 54455.93 88888.00 2016-10-13 01:42:50.000 287 12659.35 99.70 54455.93 88888.00 2016-10-13 01:42:50.125 287 12659.27 99.67 54455.93 88888.00 2016-10-13 01:42:50.250 287 12659.23 99.65 54455.93 88888.00 2016-10-13 01:42:50.375 287 12659.23 99.65 54455.95 88888.00 2016-10-13 01:42:50.500 287 12659.23 99.65 54455.95 88888.00 2016-10-13 01:42:50.625 287 12659.23 99.67 54455.95 88888.00 2016-10-13 01:42:50.750 287 12659.23 99.67 54455.95 88888.00 2016-10-13 01:42:50.875 287 12659.20 99.65 54455.93 88888.00 2016-10-13 01:42:51.000 287 12659.20 99.62 54455.93 88888.00 2016-10-13 01:42:51.125 287 12659.25 99.62 54455.95 88888.00 2016-10-13 01:42:51.250 287 12659.30 99.65 54455.93 88888.00 2016-10-13 01:42:51.375 287 12659.33 99.67 54455.93 88888.00 2016-10-13 01:42:51.500 287 12659.40 99.65 54455.93 88888.00 2016-10-13 01:42:51.625 287 12659.40 99.67 54455.95 88888.00 2016-10-13 01:42:51.750 287 12659.35 99.67 54455.95 88888.00 2016-10-13 01:42:51.875 287 12659.33 99.70 54455.95 88888.00 2016-10-13 01:42:52.000 287 12659.33 99.67 54455.95 88888.00 2016-10-13 01:42:52.125 287 12659.33 99.67 54455.95 88888.00 2016-10-13 01:42:52.250 287 12659.33 99.60 54455.93 88888.00 2016-10-13 01:42:52.375 287 12659.33 99.60 54455.93 88888.00 2016-10-13 01:42:52.500 287 12659.35 99.60 54455.93 88888.00 2016-10-13 01:42:52.625 287 12659.38 99.62 54455.93 88888.00 2016-10-13 01:42:52.750 287 12659.38 99.60 54455.93 88888.00 2016-10-13 01:42:52.875 287 12659.33 99.58 54455.90 88888.00 2016-10-13 01:42:53.000 287 12659.33 99.58 54455.90 88888.00 2016-10-13 01:42:53.125 287 12659.35 99.58 54455.90 88888.00 2016-10-13 01:42:53.250 287 12659.33 99.55 54455.93 88888.00 2016-10-13 01:42:53.375 287 12659.33 99.58 54455.95 88888.00 2016-10-13 01:42:53.500 287 12659.38 99.60 54455.93 88888.00 2016-10-13 01:42:53.625 287 12659.35 99.60 54455.93 88888.00 2016-10-13 01:42:53.750 287 12659.30 99.60 54455.95 88888.00 2016-10-13 01:42:53.875 287 12659.30 99.58 54455.93 88888.00 2016-10-13 01:42:54.000 287 12659.35 99.60 54455.93 88888.00 2016-10-13 01:42:54.125 287 12659.35 99.62 54455.93 88888.00 2016-10-13 01:42:54.250 287 12659.35 99.60 54455.95 88888.00 2016-10-13 01:42:54.375 287 12659.38 99.58 54455.93 88888.00 2016-10-13 01:42:54.500 287 12659.38 99.55 54455.93 88888.00 2016-10-13 01:42:54.625 287 12659.35 99.58 54455.95 88888.00 2016-10-13 01:42:54.750 287 12659.35 99.55 54455.95 88888.00 2016-10-13 01:42:54.875 287 12659.35 99.53 54455.95 88888.00 2016-10-13 01:42:55.000 287 12659.35 99.53 54455.93 88888.00 2016-10-13 01:42:55.125 287 12659.30 99.53 54455.95 88888.00 2016-10-13 01:42:55.250 287 12659.35 99.53 54455.95 88888.00 2016-10-13 01:42:55.375 287 12659.38 99.55 54455.95 88888.00 2016-10-13 01:42:55.500 287 12659.38 99.53 54455.93 88888.00 2016-10-13 01:42:55.625 287 12659.42 99.53 54455.93 88888.00 2016-10-13 01:42:55.750 287 12659.45 99.55 54455.95 88888.00 2016-10-13 01:42:55.875 287 12659.40 99.55 54455.93 88888.00 2016-10-13 01:42:56.000 287 12659.33 99.50 54455.93 88888.00 2016-10-13 01:42:56.125 287 12659.35 99.47 54455.95 88888.00 2016-10-13 01:42:56.250 287 12659.35 99.53 54455.97 88888.00 2016-10-13 01:42:56.375 287 12659.40 99.53 54455.93 88888.00 2016-10-13 01:42:56.500 287 12659.35 99.53 54455.93 88888.00 2016-10-13 01:42:56.625 287 12659.35 99.53 54455.93 88888.00 2016-10-13 01:42:56.750 287 12659.38 99.50 54455.93 88888.00 2016-10-13 01:42:56.875 287 12659.42 99.47 54455.95 88888.00 2016-10-13 01:42:57.000 287 12659.50 99.47 54455.93 88888.00 2016-10-13 01:42:57.125 287 12659.50 99.47 54455.95 88888.00 2016-10-13 01:42:57.250 287 12659.42 99.45 54455.95 88888.00 2016-10-13 01:42:57.375 287 12659.38 99.50 54455.95 88888.00 2016-10-13 01:42:57.500 287 12659.38 99.50 54455.95 88888.00 2016-10-13 01:42:57.625 287 12659.38 99.47 54455.95 88888.00 2016-10-13 01:42:57.750 287 12659.40 99.47 54455.95 88888.00 2016-10-13 01:42:57.875 287 12659.40 99.47 54455.95 88888.00 2016-10-13 01:42:58.000 287 12659.40 99.47 54455.93 88888.00 2016-10-13 01:42:58.125 287 12659.38 99.47 54455.95 88888.00 2016-10-13 01:42:58.250 287 12659.42 99.45 54455.95 88888.00 2016-10-13 01:42:58.375 287 12659.40 99.42 54455.93 88888.00 2016-10-13 01:42:58.500 287 12659.38 99.42 54455.93 88888.00 2016-10-13 01:42:58.625 287 12659.35 99.45 54455.95 88888.00 2016-10-13 01:42:58.750 287 12659.40 99.45 54455.95 88888.00 2016-10-13 01:42:58.875 287 12659.38 99.40 54455.95 88888.00 2016-10-13 01:42:59.000 287 12659.40 99.40 54455.95 88888.00 2016-10-13 01:42:59.125 287 12659.42 99.42 54455.97 88888.00 2016-10-13 01:42:59.250 287 12659.38 99.42 54455.97 88888.00 2016-10-13 01:42:59.375 287 12659.42 99.42 54455.97 88888.00 2016-10-13 01:42:59.500 287 12659.42 99.42 54455.95 88888.00 2016-10-13 01:42:59.625 287 12659.40 99.40 54455.95 88888.00 2016-10-13 01:42:59.750 287 12659.45 99.40 54455.95 88888.00 2016-10-13 01:42:59.875 287 12659.45 99.40 54455.95 88888.00 2016-10-13 01:43:00.000 287 12659.48 99.38 54455.95 88888.00 2016-10-13 01:43:00.125 287 12659.48 99.38 54455.97 88888.00 2016-10-13 01:43:00.250 287 12659.48 99.38 54455.95 88888.00 2016-10-13 01:43:00.375 287 12659.50 99.40 54455.97 88888.00 2016-10-13 01:43:00.500 287 12659.45 99.38 54455.97 88888.00 2016-10-13 01:43:00.625 287 12659.45 99.38 54455.97 88888.00 2016-10-13 01:43:00.750 287 12659.48 99.35 54455.97 88888.00 2016-10-13 01:43:00.875 287 12659.50 99.38 54455.97 88888.00 2016-10-13 01:43:01.000 287 12659.50 99.35 54455.95 88888.00 2016-10-13 01:43:01.125 287 12659.45 99.35 54455.95 88888.00 2016-10-13 01:43:01.250 287 12659.33 99.30 54455.93 88888.00 2016-10-13 01:43:01.375 287 12659.35 99.30 54455.95 88888.00 2016-10-13 01:43:01.500 287 12659.38 99.33 54455.97 88888.00 2016-10-13 01:43:01.625 287 12659.45 99.33 54455.97 88888.00 2016-10-13 01:43:01.750 287 12659.52 99.33 54455.95 88888.00 2016-10-13 01:43:01.875 287 12659.60 99.33 54455.93 88888.00 2016-10-13 01:43:02.000 287 12659.58 99.33 54455.93 88888.00 2016-10-13 01:43:02.125 287 12659.50 99.33 54455.95 88888.00 2016-10-13 01:43:02.250 287 12659.50 99.33 54455.95 88888.00 2016-10-13 01:43:02.375 287 12659.55 99.33 54455.95 88888.00 2016-10-13 01:43:02.500 287 12659.58 99.30 54455.97 88888.00 2016-10-13 01:43:02.625 287 12659.58 99.28 54455.95 88888.00 2016-10-13 01:43:02.750 287 12659.60 99.28 54455.97 88888.00 2016-10-13 01:43:02.875 287 12659.60 99.28 54455.97 88888.00 2016-10-13 01:43:03.000 287 12659.55 99.28 54455.95 88888.00 2016-10-13 01:43:03.125 287 12659.50 99.33 54455.97 88888.00 2016-10-13 01:43:03.250 287 12659.45 99.28 54455.97 88888.00 2016-10-13 01:43:03.375 287 12659.45 99.28 54455.95 88888.00 2016-10-13 01:43:03.500 287 12659.48 99.25 54455.95 88888.00 2016-10-13 01:43:03.625 287 12659.48 99.25 54455.93 88888.00 2016-10-13 01:43:03.750 287 12659.52 99.22 54455.93 88888.00 2016-10-13 01:43:03.875 287 12659.52 99.22 54455.93 88888.00 2016-10-13 01:43:04.000 287 12659.45 99.22 54455.93 88888.00 2016-10-13 01:43:04.125 287 12659.40 99.20 54455.93 88888.00 2016-10-13 01:43:04.250 287 12659.42 99.22 54455.95 88888.00 2016-10-13 01:43:04.375 287 12659.48 99.25 54455.95 88888.00 2016-10-13 01:43:04.500 287 12659.52 99.25 54455.95 88888.00 2016-10-13 01:43:04.625 287 12659.50 99.25 54455.95 88888.00 2016-10-13 01:43:04.750 287 12659.45 99.20 54455.93 88888.00 2016-10-13 01:43:04.875 287 12659.48 99.20 54455.93 88888.00 2016-10-13 01:43:05.000 287 12659.45 99.22 54455.93 88888.00 2016-10-13 01:43:05.125 287 12659.42 99.22 54455.93 88888.00 2016-10-13 01:43:05.250 287 12659.42 99.20 54455.95 88888.00 2016-10-13 01:43:05.375 287 12659.42 99.22 54455.95 88888.00 2016-10-13 01:43:05.500 287 12659.40 99.22 54455.95 88888.00 2016-10-13 01:43:05.625 287 12659.48 99.22 54455.93 88888.00 2016-10-13 01:43:05.750 287 12659.52 99.20 54455.93 88888.00 2016-10-13 01:43:05.875 287 12659.50 99.20 54455.93 88888.00 2016-10-13 01:43:06.000 287 12659.52 99.20 54455.93 88888.00 2016-10-13 01:43:06.125 287 12659.58 99.17 54455.93 88888.00 2016-10-13 01:43:06.250 287 12659.55 99.15 54455.93 88888.00 2016-10-13 01:43:06.375 287 12659.58 99.17 54455.93 88888.00 2016-10-13 01:43:06.500 287 12659.60 99.15 54455.95 88888.00 2016-10-13 01:43:06.625 287 12659.60 99.17 54455.95 88888.00 2016-10-13 01:43:06.750 287 12659.55 99.22 54455.95 88888.00 2016-10-13 01:43:06.875 287 12659.52 99.20 54455.95 88888.00 2016-10-13 01:43:07.000 287 12659.55 99.17 54455.93 88888.00 2016-10-13 01:43:07.125 287 12659.52 99.15 54455.93 88888.00 2016-10-13 01:43:07.250 287 12659.50 99.15 54455.93 88888.00 2016-10-13 01:43:07.375 287 12659.52 99.17 54455.95 88888.00 2016-10-13 01:43:07.500 287 12659.50 99.17 54455.93 88888.00 2016-10-13 01:43:07.625 287 12659.52 99.17 54455.95 88888.00 2016-10-13 01:43:07.750 287 12659.55 99.15 54455.93 88888.00 2016-10-13 01:43:07.875 287 12659.55 99.15 54455.93 88888.00 2016-10-13 01:43:08.000 287 12659.58 99.15 54455.93 88888.00 2016-10-13 01:43:08.125 287 12659.52 99.17 54455.93 88888.00 2016-10-13 01:43:08.250 287 12659.42 99.15 54455.95 88888.00 2016-10-13 01:43:08.375 287 12659.38 99.15 54455.95 88888.00 2016-10-13 01:43:08.500 287 12659.40 99.15 54455.95 88888.00 2016-10-13 01:43:08.625 287 12659.50 99.12 54455.95 88888.00 2016-10-13 01:43:08.750 287 12659.58 99.15 54455.95 88888.00 2016-10-13 01:43:08.875 287 12659.58 99.15 54455.95 88888.00 2016-10-13 01:43:09.000 287 12659.52 99.12 54455.95 88888.00 2016-10-13 01:43:09.125 287 12659.48 99.08 54455.95 88888.00 2016-10-13 01:43:09.250 287 12659.40 99.08 54455.95 88888.00 2016-10-13 01:43:09.375 287 12659.45 99.15 54455.95 88888.00 2016-10-13 01:43:09.500 287 12659.50 99.12 54455.95 88888.00 2016-10-13 01:43:09.625 287 12659.58 99.12 54455.95 88888.00 2016-10-13 01:43:09.750 287 12659.58 99.12 54455.95 88888.00 2016-10-13 01:43:09.875 287 12659.60 99.12 54455.95 88888.00 2016-10-13 01:43:10.000 287 12659.58 99.10 54455.93 88888.00 2016-10-13 01:43:10.125 287 12659.60 99.10 54455.93 88888.00 2016-10-13 01:43:10.250 287 12659.55 99.10 54455.95 88888.00 2016-10-13 01:43:10.375 287 12659.60 99.08 54455.95 88888.00 2016-10-13 01:43:10.500 287 12659.60 99.10 54455.95 88888.00 2016-10-13 01:43:10.625 287 12659.60 99.12 54455.95 88888.00 2016-10-13 01:43:10.750 287 12659.58 99.15 54455.95 88888.00 2016-10-13 01:43:10.875 287 12659.58 99.15 54455.95 88888.00 2016-10-13 01:43:11.000 287 12659.55 99.10 54455.95 88888.00 2016-10-13 01:43:11.125 287 12659.52 99.08 54455.95 88888.00 2016-10-13 01:43:11.250 287 12659.55 99.10 54455.95 88888.00 2016-10-13 01:43:11.375 287 12659.62 99.10 54455.95 88888.00 2016-10-13 01:43:11.500 287 12659.62 99.10 54455.95 88888.00 2016-10-13 01:43:11.625 287 12659.62 99.08 54455.93 88888.00 2016-10-13 01:43:11.750 287 12659.52 99.08 54455.93 88888.00 2016-10-13 01:43:11.875 287 12659.55 99.15 54455.95 88888.00 2016-10-13 01:43:12.000 287 12659.55 99.12 54455.93 88888.00 2016-10-13 01:43:12.125 287 12659.52 99.12 54455.95 88888.00 2016-10-13 01:43:12.250 287 12659.50 99.10 54455.95 88888.00 2016-10-13 01:43:12.375 287 12659.50 99.10 54455.95 88888.00 2016-10-13 01:43:12.500 287 12659.58 99.10 54455.95 88888.00 2016-10-13 01:43:12.625 287 12659.60 99.10 54455.95 88888.00 2016-10-13 01:43:12.750 287 12659.58 99.10 54455.95 88888.00 2016-10-13 01:43:12.875 287 12659.55 99.10 54455.95 88888.00 2016-10-13 01:43:13.000 287 12659.55 99.05 54455.93 88888.00 2016-10-13 01:43:13.125 287 12659.55 99.10 54455.93 88888.00 2016-10-13 01:43:13.250 287 12659.58 99.12 54455.97 88888.00 2016-10-13 01:43:13.375 287 12659.55 99.12 54455.95 88888.00 2016-10-13 01:43:13.500 287 12659.42 99.08 54455.93 88888.00 2016-10-13 01:43:13.625 287 12659.38 99.05 54455.93 88888.00 2016-10-13 01:43:13.750 287 12659.40 99.08 54455.95 88888.00 2016-10-13 01:43:13.875 287 12659.40 99.10 54455.93 88888.00 2016-10-13 01:43:14.000 287 12659.40 99.12 54455.93 88888.00 2016-10-13 01:43:14.125 287 12659.45 99.10 54455.95 88888.00 2016-10-13 01:43:14.250 287 12659.42 99.12 54455.95 88888.00 2016-10-13 01:43:14.375 287 12659.45 99.10 54455.95 88888.00 2016-10-13 01:43:14.500 287 12659.48 99.10 54455.95 88888.00 2016-10-13 01:43:14.625 287 12659.48 99.10 54455.93 88888.00 2016-10-13 01:43:14.750 287 12659.52 99.08 54455.93 88888.00 2016-10-13 01:43:14.875 287 12659.52 99.10 54455.93 88888.00 2016-10-13 01:43:15.000 287 12659.45 99.08 54455.93 88888.00 2016-10-13 01:43:15.125 287 12659.42 99.08 54455.93 88888.00 2016-10-13 01:43:15.250 287 12659.42 99.05 54455.93 88888.00 2016-10-13 01:43:15.375 287 12659.50 99.08 54455.93 88888.00 2016-10-13 01:43:15.500 287 12659.52 99.08 54455.90 88888.00 2016-10-13 01:43:15.625 287 12659.55 99.08 54455.90 88888.00 2016-10-13 01:43:15.750 287 12659.55 99.08 54455.90 88888.00 2016-10-13 01:43:15.875 287 12659.55 99.03 54455.90 88888.00 2016-10-13 01:43:16.000 287 12659.52 99.05 54455.93 88888.00 2016-10-13 01:43:16.125 287 12659.55 99.10 54455.95 88888.00 2016-10-13 01:43:16.250 287 12659.60 99.05 54455.93 88888.00 2016-10-13 01:43:16.375 287 12659.60 99.08 54455.93 88888.00 2016-10-13 01:43:16.500 287 12659.60 99.05 54455.93 88888.00 2016-10-13 01:43:16.625 287 12659.58 99.03 54455.93 88888.00 2016-10-13 01:43:16.750 287 12659.55 99.05 54455.95 88888.00 2016-10-13 01:43:16.875 287 12659.55 99.05 54455.93 88888.00 2016-10-13 01:43:17.000 287 12659.50 99.03 54455.93 88888.00 2016-10-13 01:43:17.125 287 12659.42 99.03 54455.95 88888.00 2016-10-13 01:43:17.250 287 12659.38 99.03 54455.95 88888.00 2016-10-13 01:43:17.375 287 12659.38 99.05 54455.95 88888.00 2016-10-13 01:43:17.500 287 12659.42 99.08 54455.95 88888.00 2016-10-13 01:43:17.625 287 12659.45 99.05 54455.95 88888.00 2016-10-13 01:43:17.750 287 12659.50 99.05 54455.90 88888.00 2016-10-13 01:43:17.875 287 12659.50 99.00 54455.90 88888.00 2016-10-13 01:43:18.000 287 12659.45 99.03 54455.93 88888.00 2016-10-13 01:43:18.125 287 12659.42 99.05 54455.93 88888.00 2016-10-13 01:43:18.250 287 12659.40 99.00 54455.95 88888.00 2016-10-13 01:43:18.375 287 12659.50 99.00 54455.95 88888.00 2016-10-13 01:43:18.500 287 12659.55 98.97 54455.95 88888.00 2016-10-13 01:43:18.625 287 12659.55 98.97 54455.93 88888.00 2016-10-13 01:43:18.750 287 12659.48 98.97 54455.93 88888.00 2016-10-13 01:43:18.875 287 12659.40 99.00 54455.95 88888.00 2016-10-13 01:43:19.000 287 12659.38 98.97 54455.93 88888.00 2016-10-13 01:43:19.125 287 12659.38 98.95 54455.93 88888.00 2016-10-13 01:43:19.250 287 12659.33 98.92 54455.93 88888.00 2016-10-13 01:43:19.375 287 12659.40 98.97 54455.93 88888.00 2016-10-13 01:43:19.500 287 12659.48 98.97 54455.93 88888.00 2016-10-13 01:43:19.625 287 12659.48 99.00 54455.90 88888.00 2016-10-13 01:43:19.750 287 12659.48 99.00 54455.88 88888.00 2016-10-13 01:43:19.875 287 12659.50 98.97 54455.88 88888.00 2016-10-13 01:43:20.000 287 12659.48 98.95 54455.88 88888.00 2016-10-13 01:43:20.125 287 12659.48 98.95 54455.93 88888.00 2016-10-13 01:43:20.250 287 12659.42 98.95 54455.93 88888.00 2016-10-13 01:43:20.375 287 12659.50 98.97 54455.90 88888.00 2016-10-13 01:43:20.500 287 12659.55 98.97 54455.88 88888.00 2016-10-13 01:43:20.625 287 12659.50 98.95 54455.90 88888.00 2016-10-13 01:43:20.750 287 12659.42 98.92 54455.93 88888.00 2016-10-13 01:43:20.875 287 12659.48 98.90 54455.90 88888.00 2016-10-13 01:43:21.000 287 12659.48 98.88 54455.90 88888.00 2016-10-13 01:43:21.125 287 12659.45 98.95 54455.90 88888.00 2016-10-13 01:43:21.250 287 12659.38 98.92 54455.93 88888.00 2016-10-13 01:43:21.375 287 12659.42 98.92 54455.93 88888.00 2016-10-13 01:43:21.500 287 12659.45 98.90 54455.90 88888.00 2016-10-13 01:43:21.625 287 12659.45 98.90 54455.93 88888.00 2016-10-13 01:43:21.750 287 12659.45 98.92 54455.90 88888.00 2016-10-13 01:43:21.875 287 12659.48 98.90 54455.90 88888.00 2016-10-13 01:43:22.000 287 12659.50 98.85 54455.88 88888.00 2016-10-13 01:43:22.125 287 12659.45 98.83 54455.88 88888.00 2016-10-13 01:43:22.250 287 12659.40 98.85 54455.85 88888.00 2016-10-13 01:43:22.375 287 12659.42 98.88 54455.88 88888.00 2016-10-13 01:43:22.500 287 12659.42 98.85 54455.88 88888.00 2016-10-13 01:43:22.625 287 12659.48 98.85 54455.90 88888.00 2016-10-13 01:43:22.750 287 12659.48 98.83 54455.90 88888.00 2016-10-13 01:43:22.875 287 12659.52 98.85 54455.88 88888.00 2016-10-13 01:43:23.000 287 12659.58 98.85 54455.88 88888.00 2016-10-13 01:43:23.125 287 12659.52 98.80 54455.88 88888.00 2016-10-13 01:43:23.250 287 12659.48 98.78 54455.85 88888.00 2016-10-13 01:43:23.375 287 12659.50 98.78 54455.88 88888.00 2016-10-13 01:43:23.500 287 12659.48 98.83 54455.88 88888.00 2016-10-13 01:43:23.625 287 12659.48 98.78 54455.88 88888.00 2016-10-13 01:43:23.750 287 12659.50 98.75 54455.85 88888.00 2016-10-13 01:43:23.875 287 12659.55 98.75 54455.88 88888.00 2016-10-13 01:43:24.000 287 12659.55 98.80 54455.85 88888.00 2016-10-13 01:43:24.125 287 12659.52 98.80 54455.85 88888.00 2016-10-13 01:43:24.250 287 12659.45 98.75 54455.88 88888.00 2016-10-13 01:43:24.375 287 12659.42 98.78 54455.88 88888.00 2016-10-13 01:43:24.500 287 12659.50 98.75 54455.88 88888.00 2016-10-13 01:43:24.625 287 12659.52 98.78 54455.88 88888.00 2016-10-13 01:43:24.750 287 12659.55 98.80 54455.85 88888.00 2016-10-13 01:43:24.875 287 12659.58 98.78 54455.88 88888.00 2016-10-13 01:43:25.000 287 12659.52 98.75 54455.85 88888.00 2016-10-13 01:43:25.125 287 12659.50 98.80 54455.88 88888.00 2016-10-13 01:43:25.250 287 12659.50 98.78 54455.90 88888.00 2016-10-13 01:43:25.375 287 12659.50 98.78 54455.90 88888.00 2016-10-13 01:43:25.500 287 12659.50 98.78 54455.90 88888.00 2016-10-13 01:43:25.625 287 12659.55 98.78 54455.85 88888.00 2016-10-13 01:43:25.750 287 12659.58 98.78 54455.85 88888.00 2016-10-13 01:43:25.875 287 12659.58 98.78 54455.88 88888.00 2016-10-13 01:43:26.000 287 12659.55 98.78 54455.88 88888.00 2016-10-13 01:43:26.125 287 12659.55 98.78 54455.88 88888.00 2016-10-13 01:43:26.250 287 12659.50 98.75 54455.90 88888.00 2016-10-13 01:43:26.375 287 12659.50 98.75 54455.88 88888.00 2016-10-13 01:43:26.500 287 12659.52 98.75 54455.88 88888.00 2016-10-13 01:43:26.625 287 12659.52 98.75 54455.88 88888.00 2016-10-13 01:43:26.750 287 12659.50 98.75 54455.85 88888.00 2016-10-13 01:43:26.875 287 12659.45 98.72 54455.82 88888.00 2016-10-13 01:43:27.000 287 12659.48 98.67 54455.82 88888.00 2016-10-13 01:43:27.125 287 12659.45 98.67 54455.85 88888.00 2016-10-13 01:43:27.250 287 12659.42 98.70 54455.85 88888.00 2016-10-13 01:43:27.375 287 12659.48 98.72 54455.85 88888.00 2016-10-13 01:43:27.500 287 12659.55 98.75 54455.85 88888.00 2016-10-13 01:43:27.625 287 12659.52 98.70 54455.88 88888.00 2016-10-13 01:43:27.750 287 12659.55 98.70 54455.88 88888.00 2016-10-13 01:43:27.875 287 12659.52 98.70 54455.88 88888.00 2016-10-13 01:43:28.000 287 12659.52 98.67 54455.88 88888.00 2016-10-13 01:43:28.125 287 12659.52 98.65 54455.85 88888.00 2016-10-13 01:43:28.250 287 12659.52 98.62 54455.85 88888.00 2016-10-13 01:43:28.375 287 12659.55 98.65 54455.85 88888.00 2016-10-13 01:43:28.500 287 12659.55 98.65 54455.82 88888.00 2016-10-13 01:43:28.625 287 12659.50 98.65 54455.82 88888.00 2016-10-13 01:43:28.750 287 12659.45 98.62 54455.82 88888.00 2016-10-13 01:43:28.875 287 12659.45 98.65 54455.85 88888.00 2016-10-13 01:43:29.000 287 12659.45 98.70 54455.85 88888.00 2016-10-13 01:43:29.125 287 12659.45 98.67 54455.85 88888.00 2016-10-13 01:43:29.250 287 12659.42 98.62 54455.85 88888.00 2016-10-13 01:43:29.375 287 12659.42 98.62 54455.82 88888.00 2016-10-13 01:43:29.500 287 12659.48 98.62 54455.82 88888.00 2016-10-13 01:43:29.625 287 12659.45 98.62 54455.82 88888.00 2016-10-13 01:43:29.750 287 12659.48 98.62 54455.85 88888.00 2016-10-13 01:43:29.875 287 12659.48 98.65 54455.85 88888.00 2016-10-13 01:43:30.000 287 12659.40 98.67 54455.82 88888.00 2016-10-13 01:43:30.125 287 12659.38 98.65 54455.82 88888.00 2016-10-13 01:43:30.250 287 12659.38 98.65 54455.85 88888.00 2016-10-13 01:43:30.375 287 12659.45 98.65 54455.85 88888.00 2016-10-13 01:43:30.500 287 12659.48 98.67 54455.82 88888.00 2016-10-13 01:43:30.625 287 12659.58 98.62 54455.85 88888.00 2016-10-13 01:43:30.750 287 12659.60 98.65 54455.85 88888.00 2016-10-13 01:43:30.875 287 12659.55 98.60 54455.88 88888.00 2016-10-13 01:43:31.000 287 12659.52 98.55 54455.85 88888.00 2016-10-13 01:43:31.125 287 12659.55 98.60 54455.85 88888.00 2016-10-13 01:43:31.250 287 12659.55 98.58 54455.88 88888.00 2016-10-13 01:43:31.375 287 12659.58 98.62 54455.85 88888.00 2016-10-13 01:43:31.500 287 12659.55 98.65 54455.85 88888.00 2016-10-13 01:43:31.625 287 12659.55 98.62 54455.88 88888.00 2016-10-13 01:43:31.750 287 12659.52 98.62 54455.88 88888.00 2016-10-13 01:43:31.875 287 12659.52 98.60 54455.88 88888.00 2016-10-13 01:43:32.000 287 12659.60 98.62 54455.85 88888.00 2016-10-13 01:43:32.125 287 12659.65 98.62 54455.85 88888.00 2016-10-13 01:43:32.250 287 12659.65 98.60 54455.82 88888.00 2016-10-13 01:43:32.375 287 12659.67 98.60 54455.85 88888.00 2016-10-13 01:43:32.500 287 12659.70 98.60 54455.85 88888.00 2016-10-13 01:43:32.625 287 12659.67 98.58 54455.85 88888.00 2016-10-13 01:43:32.750 287 12659.67 98.58 54455.85 88888.00 2016-10-13 01:43:32.875 287 12659.62 98.60 54455.82 88888.00 2016-10-13 01:43:33.000 287 12659.48 98.53 54455.90 88888.00 2016-10-13 01:43:33.125 287 12659.45 98.53 54455.93 88888.00 2016-10-13 01:43:33.250 287 12659.42 98.53 54455.95 88888.00 2016-10-13 01:43:33.375 287 12659.45 98.53 54455.95 88888.00 2016-10-13 01:43:33.500 287 12659.45 98.50 54455.95 88888.00 2016-10-13 01:43:33.625 287 12659.48 98.50 54455.93 88888.00 2016-10-13 01:43:33.750 287 12659.42 98.53 54455.90 88888.00 2016-10-13 01:43:33.875 287 12659.38 98.53 54455.93 88888.00 2016-10-13 01:43:34.000 287 12659.48 98.62 54455.88 88888.00 2016-10-13 01:43:34.125 287 12659.50 98.62 54455.90 88888.00 2016-10-13 01:43:34.250 287 12659.45 98.58 54455.88 88888.00 2016-10-13 01:43:34.375 287 12659.40 98.53 54455.85 88888.00 2016-10-13 01:43:34.500 287 12659.45 98.53 54455.85 88888.00 2016-10-13 01:43:34.625 287 12659.45 98.55 54455.85 88888.00 2016-10-13 01:43:34.750 287 12659.42 98.55 54455.88 88888.00 2016-10-13 01:43:34.875 287 12659.40 98.58 54455.85 88888.00 2016-10-13 01:43:35.000 287 12659.45 98.55 54455.85 88888.00 2016-10-13 01:43:35.125 287 12659.48 98.53 54455.85 88888.00 2016-10-13 01:43:35.250 287 12659.45 98.50 54455.85 88888.00 2016-10-13 01:43:35.375 287 12659.48 98.55 54455.85 88888.00 2016-10-13 01:43:35.500 287 12659.42 98.55 54455.88 88888.00 2016-10-13 01:43:35.625 287 12659.35 98.55 54455.88 88888.00 2016-10-13 01:43:35.750 287 12659.40 98.55 54455.88 88888.00 2016-10-13 01:43:35.875 287 12659.40 98.55 54455.88 88888.00 2016-10-13 01:43:36.000 287 12659.40 98.55 54455.85 88888.00 2016-10-13 01:43:36.125 287 12659.40 98.53 54455.85 88888.00 2016-10-13 01:43:36.250 287 12659.38 98.50 54455.85 88888.00 2016-10-13 01:43:36.375 287 12659.38 98.53 54455.82 88888.00 2016-10-13 01:43:36.500 287 12659.40 98.53 54455.82 88888.00 2016-10-13 01:43:36.625 287 12659.35 98.53 54455.85 88888.00 2016-10-13 01:43:36.750 287 12659.42 98.50 54455.85 88888.00 2016-10-13 01:43:36.875 287 12659.48 98.47 54455.85 88888.00 2016-10-13 01:43:37.000 287 12659.50 98.47 54455.85 88888.00 2016-10-13 01:43:37.125 287 12659.42 98.47 54455.85 88888.00 2016-10-13 01:43:37.250 287 12659.42 98.45 54455.85 88888.00 2016-10-13 01:43:37.375 287 12659.50 98.50 54455.82 88888.00 2016-10-13 01:43:37.500 287 12659.45 98.47 54455.85 88888.00 2016-10-13 01:43:37.625 287 12659.42 98.47 54455.82 88888.00 2016-10-13 01:43:37.750 287 12659.42 98.50 54455.88 88888.00 2016-10-13 01:43:37.875 287 12659.40 98.50 54455.85 88888.00 2016-10-13 01:43:38.000 287 12659.38 98.50 54455.85 88888.00 2016-10-13 01:43:38.125 287 12659.33 98.53 54455.85 88888.00 2016-10-13 01:43:38.250 287 12659.30 98.50 54455.85 88888.00 2016-10-13 01:43:38.375 287 12659.33 98.50 54455.82 88888.00 2016-10-13 01:43:38.500 287 12659.35 98.50 54455.85 88888.00 2016-10-13 01:43:38.625 287 12659.38 98.47 54455.85 88888.00 2016-10-13 01:43:38.750 287 12659.40 98.47 54455.85 88888.00 2016-10-13 01:43:38.875 287 12659.45 98.47 54455.85 88888.00 2016-10-13 01:43:39.000 287 12659.45 98.45 54455.82 88888.00 2016-10-13 01:43:39.125 287 12659.45 98.45 54455.85 88888.00 2016-10-13 01:43:39.250 287 12659.45 98.47 54455.88 88888.00 2016-10-13 01:43:39.375 287 12659.45 98.47 54455.90 88888.00 2016-10-13 01:43:39.500 287 12659.48 98.47 54455.90 88888.00 2016-10-13 01:43:39.625 287 12659.48 98.47 54455.88 88888.00 2016-10-13 01:43:39.750 287 12659.45 98.45 54455.85 88888.00 2016-10-13 01:43:39.875 287 12659.50 98.45 54455.88 88888.00 2016-10-13 01:43:40.000 287 12659.55 98.47 54455.88 88888.00 2016-10-13 01:43:40.125 287 12659.50 98.45 54455.88 88888.00 2016-10-13 01:43:40.250 287 12659.40 98.45 54455.88 88888.00 2016-10-13 01:43:40.375 287 12659.40 98.42 54455.85 88888.00 2016-10-13 01:43:40.500 287 12659.38 98.42 54455.85 88888.00 2016-10-13 01:43:40.625 287 12659.33 98.42 54455.85 88888.00 2016-10-13 01:43:40.750 287 12659.33 98.42 54455.85 88888.00 2016-10-13 01:43:40.875 287 12659.40 98.42 54455.85 88888.00 2016-10-13 01:43:41.000 287 12659.48 98.45 54455.82 88888.00 2016-10-13 01:43:41.125 287 12659.45 98.45 54455.82 88888.00 2016-10-13 01:43:41.250 287 12659.45 98.42 54455.88 88888.00 2016-10-13 01:43:41.375 287 12659.50 98.42 54455.88 88888.00 2016-10-13 01:43:41.500 287 12659.52 98.42 54455.85 88888.00 2016-10-13 01:43:41.625 287 12659.50 98.40 54455.82 88888.00 2016-10-13 01:43:41.750 287 12659.45 98.40 54455.85 88888.00 2016-10-13 01:43:41.875 287 12659.42 98.40 54455.88 88888.00 2016-10-13 01:43:42.000 287 12659.42 98.40 54455.88 88888.00 2016-10-13 01:43:42.125 287 12659.45 98.42 54455.88 88888.00 2016-10-13 01:43:42.250 287 12659.48 98.42 54455.88 88888.00 2016-10-13 01:43:42.375 287 12659.45 98.40 54455.82 88888.00 2016-10-13 01:43:42.500 287 12659.40 98.40 54455.85 88888.00 2016-10-13 01:43:42.625 287 12659.38 98.42 54455.85 88888.00 2016-10-13 01:43:42.750 287 12659.35 98.40 54455.85 88888.00 2016-10-13 01:43:42.875 287 12659.40 98.38 54455.82 88888.00 2016-10-13 01:43:43.000 287 12659.42 98.38 54455.82 88888.00 2016-10-13 01:43:43.125 287 12659.45 98.38 54455.85 88888.00 2016-10-13 01:43:43.250 287 12659.45 98.38 54455.82 88888.00 2016-10-13 01:43:43.375 287 12659.42 98.38 54455.85 88888.00 2016-10-13 01:43:43.500 287 12659.40 98.38 54455.82 88888.00 2016-10-13 01:43:43.625 287 12659.42 98.38 54455.82 88888.00 2016-10-13 01:43:43.750 287 12659.45 98.38 54455.82 88888.00 2016-10-13 01:43:43.875 287 12659.45 98.38 54455.85 88888.00 2016-10-13 01:43:44.000 287 12659.38 98.38 54455.82 88888.00 2016-10-13 01:43:44.125 287 12659.38 98.35 54455.85 88888.00 2016-10-13 01:43:44.250 287 12659.33 98.35 54455.88 88888.00 2016-10-13 01:43:44.375 287 12659.35 98.38 54455.88 88888.00 2016-10-13 01:43:44.500 287 12659.40 98.35 54455.85 88888.00 2016-10-13 01:43:44.625 287 12659.40 98.35 54455.88 88888.00 2016-10-13 01:43:44.750 287 12659.38 98.33 54455.85 88888.00 2016-10-13 01:43:44.875 287 12659.35 98.33 54455.88 88888.00 2016-10-13 01:43:45.000 287 12659.38 98.33 54455.85 88888.00 2016-10-13 01:43:45.125 287 12659.33 98.33 54455.85 88888.00 2016-10-13 01:43:45.250 287 12659.33 98.30 54455.90 88888.00 2016-10-13 01:43:45.375 287 12659.38 98.33 54455.88 88888.00 2016-10-13 01:43:45.500 287 12659.42 98.33 54455.88 88888.00 2016-10-13 01:43:45.625 287 12659.42 98.30 54455.88 88888.00 2016-10-13 01:43:45.750 287 12659.42 98.30 54455.90 88888.00 2016-10-13 01:43:45.875 287 12659.42 98.33 54455.90 88888.00 2016-10-13 01:43:46.000 287 12659.40 98.33 54455.88 88888.00 2016-10-13 01:43:46.125 287 12659.33 98.30 54455.88 88888.00 2016-10-13 01:43:46.250 287 12659.30 98.28 54455.88 88888.00 2016-10-13 01:43:46.375 287 12659.38 98.30 54455.88 88888.00 2016-10-13 01:43:46.500 287 12659.42 98.30 54455.88 88888.00 2016-10-13 01:43:46.625 287 12659.42 98.30 54455.88 88888.00 2016-10-13 01:43:46.750 287 12659.45 98.30 54455.88 88888.00 2016-10-13 01:43:46.875 287 12659.38 98.28 54455.85 88888.00 2016-10-13 01:43:47.000 287 12659.42 98.25 54455.82 88888.00 2016-10-13 01:43:47.125 287 12659.48 98.28 54455.85 88888.00 2016-10-13 01:43:47.250 287 12659.40 98.25 54455.85 88888.00 2016-10-13 01:43:47.375 287 12659.40 98.33 54455.88 88888.00 2016-10-13 01:43:47.500 287 12659.38 98.30 54455.88 88888.00 2016-10-13 01:43:47.625 287 12659.35 98.28 54455.85 88888.00 2016-10-13 01:43:47.750 287 12659.38 98.28 54455.82 88888.00 2016-10-13 01:43:47.875 287 12659.42 98.30 54455.82 88888.00 2016-10-13 01:43:48.000 287 12659.40 98.30 54455.82 88888.00 2016-10-13 01:43:48.125 287 12659.42 98.25 54455.82 88888.00 2016-10-13 01:43:48.250 287 12659.48 98.22 54455.82 88888.00 2016-10-13 01:43:48.375 287 12659.48 98.25 54455.82 88888.00 2016-10-13 01:43:48.500 287 12659.40 98.25 54455.85 88888.00 2016-10-13 01:43:48.625 287 12659.42 98.25 54455.85 88888.00 2016-10-13 01:43:48.750 287 12659.50 98.28 54455.85 88888.00 2016-10-13 01:43:48.875 287 12659.48 98.28 54455.85 88888.00 2016-10-13 01:43:49.000 287 12659.45 98.25 54455.82 88888.00 2016-10-13 01:43:49.125 287 12659.48 98.25 54455.85 88888.00 2016-10-13 01:43:49.250 287 12659.48 98.22 54455.85 88888.00 2016-10-13 01:43:49.375 287 12659.52 98.20 54455.82 88888.00 2016-10-13 01:43:49.500 287 12659.50 98.22 54455.82 88888.00 2016-10-13 01:43:49.625 287 12659.42 98.25 54455.85 88888.00 2016-10-13 01:43:49.750 287 12659.38 98.25 54455.82 88888.00 2016-10-13 01:43:49.875 287 12659.38 98.25 54455.82 88888.00 2016-10-13 01:43:50.000 287 12659.40 98.25 54455.82 88888.00 2016-10-13 01:43:50.125 287 12659.35 98.22 54455.85 88888.00 2016-10-13 01:43:50.250 287 12659.35 98.20 54455.82 88888.00 2016-10-13 01:43:50.375 287 12659.35 98.22 54455.82 88888.00 2016-10-13 01:43:50.500 287 12659.33 98.22 54455.85 88888.00 2016-10-13 01:43:50.625 287 12659.30 98.25 54455.88 88888.00 2016-10-13 01:43:50.750 287 12659.30 98.28 54455.88 88888.00 2016-10-13 01:43:50.875 287 12659.30 98.28 54455.88 88888.00 2016-10-13 01:43:51.000 287 12659.33 98.22 54455.85 88888.00 2016-10-13 01:43:51.125 287 12659.33 98.22 54455.85 88888.00 2016-10-13 01:43:51.250 287 12659.33 98.22 54455.82 88888.00 2016-10-13 01:43:51.375 287 12659.42 98.25 54455.85 88888.00 2016-10-13 01:43:51.500 287 12659.45 98.25 54455.82 88888.00 2016-10-13 01:43:51.625 287 12659.45 98.25 54455.85 88888.00 2016-10-13 01:43:51.750 287 12659.42 98.22 54455.85 88888.00 2016-10-13 01:43:51.875 287 12659.40 98.22 54455.85 88888.00 2016-10-13 01:43:52.000 287 12659.35 98.22 54455.82 88888.00 2016-10-13 01:43:52.125 287 12659.27 98.22 54455.85 88888.00 2016-10-13 01:43:52.250 287 12659.27 98.22 54455.82 88888.00 2016-10-13 01:43:52.375 287 12659.33 98.25 54455.85 88888.00 2016-10-13 01:43:52.500 287 12659.33 98.25 54455.82 88888.00 2016-10-13 01:43:52.625 287 12659.27 98.25 54455.82 88888.00 2016-10-13 01:43:52.750 287 12659.25 98.22 54455.85 88888.00 2016-10-13 01:43:52.875 287 12659.25 98.25 54455.88 88888.00 2016-10-13 01:43:53.000 287 12659.23 98.22 54455.82 88888.00 2016-10-13 01:43:53.125 287 12659.23 98.20 54455.85 88888.00 2016-10-13 01:43:53.250 287 12659.20 98.20 54455.85 88888.00 2016-10-13 01:43:53.375 287 12659.25 98.22 54455.82 88888.00 2016-10-13 01:43:53.500 287 12659.23 98.22 54455.82 88888.00 2016-10-13 01:43:53.625 287 12659.25 98.22 54455.85 88888.00 2016-10-13 01:43:53.750 287 12659.23 98.22 54455.85 88888.00 2016-10-13 01:43:53.875 287 12659.20 98.25 54455.85 88888.00 2016-10-13 01:43:54.000 287 12659.15 98.22 54455.85 88888.00 2016-10-13 01:43:54.125 287 12659.17 98.22 54455.80 88888.00 2016-10-13 01:43:54.250 287 12659.20 98.20 54455.80 88888.00 2016-10-13 01:43:54.375 287 12659.23 98.22 54455.80 88888.00 2016-10-13 01:43:54.500 287 12659.23 98.25 54455.82 88888.00 2016-10-13 01:43:54.625 287 12659.20 98.28 54455.80 88888.00 2016-10-13 01:43:54.750 287 12659.20 98.30 54455.80 88888.00 2016-10-13 01:43:54.875 287 12659.23 98.30 54455.80 88888.00 2016-10-13 01:43:55.000 287 12659.27 98.28 54455.82 88888.00 2016-10-13 01:43:55.125 287 12659.33 98.30 54455.85 88888.00 2016-10-13 01:43:55.250 287 12659.23 98.25 54455.80 88888.00 2016-10-13 01:43:55.375 287 12659.23 98.22 54455.80 88888.00 2016-10-13 01:43:55.500 287 12659.25 98.25 54455.80 88888.00 2016-10-13 01:43:55.625 287 12659.25 98.25 54455.80 88888.00 2016-10-13 01:43:55.750 287 12659.30 98.30 54455.82 88888.00 2016-10-13 01:43:55.875 287 12659.33 98.28 54455.82 88888.00 2016-10-13 01:43:56.000 287 12659.23 98.28 54455.80 88888.00 2016-10-13 01:43:56.125 287 12659.20 98.28 54455.82 88888.00 2016-10-13 01:43:56.250 287 12659.17 98.28 54455.80 88888.00 2016-10-13 01:43:56.375 287 12659.17 98.28 54455.82 88888.00 2016-10-13 01:43:56.500 287 12659.12 98.28 54455.80 88888.00 2016-10-13 01:43:56.625 287 12659.20 98.30 54455.80 88888.00 2016-10-13 01:43:56.750 287 12659.23 98.30 54455.82 88888.00 2016-10-13 01:43:56.875 287 12659.25 98.28 54455.80 88888.00 2016-10-13 01:43:57.000 287 12659.23 98.28 54455.78 88888.00 2016-10-13 01:43:57.125 287 12659.20 98.28 54455.80 88888.00 2016-10-13 01:43:57.250 287 12659.15 98.25 54455.80 88888.00 2016-10-13 01:43:57.375 287 12659.15 98.28 54455.80 88888.00 2016-10-13 01:43:57.500 287 12659.10 98.30 54455.80 88888.00 2016-10-13 01:43:57.625 287 12659.12 98.30 54455.82 88888.00 2016-10-13 01:43:57.750 287 12659.17 98.25 54455.82 88888.00 2016-10-13 01:43:57.875 287 12659.20 98.25 54455.80 88888.00 2016-10-13 01:43:58.000 287 12659.25 98.28 54455.78 88888.00 2016-10-13 01:43:58.125 287 12659.35 98.30 54455.78 88888.00 2016-10-13 01:43:58.250 287 12659.30 98.28 54455.80 88888.00 2016-10-13 01:43:58.375 287 12659.27 98.28 54455.80 88888.00 2016-10-13 01:43:58.500 287 12659.23 98.28 54455.80 88888.00 2016-10-13 01:43:58.625 287 12659.20 98.30 54455.80 88888.00 2016-10-13 01:43:58.750 287 12659.17 98.30 54455.80 88888.00 2016-10-13 01:43:58.875 287 12659.15 98.30 54455.80 88888.00 2016-10-13 01:43:59.000 287 12659.15 98.30 54455.78 88888.00 2016-10-13 01:43:59.125 287 12659.15 98.30 54455.75 88888.00 2016-10-13 01:43:59.250 287 12659.17 98.30 54455.80 88888.00 2016-10-13 01:43:59.375 287 12659.20 98.30 54455.80 88888.00 2016-10-13 01:43:59.500 287 12659.20 98.33 54455.80 88888.00 2016-10-13 01:43:59.625 287 12659.17 98.30 54455.78 88888.00 2016-10-13 01:43:59.750 287 12659.20 98.33 54455.80 88888.00 2016-10-13 01:43:59.875 287 12659.17 98.33 54455.80 88888.00 2016-10-13 01:44:00.000 287 12659.20 98.30 54455.80 88888.00 2016-10-13 01:44:00.125 287 12659.20 98.28 54455.80 88888.00 2016-10-13 01:44:00.250 287 12659.20 98.25 54455.80 88888.00 2016-10-13 01:44:00.375 287 12659.23 98.25 54455.78 88888.00 2016-10-13 01:44:00.500 287 12659.25 98.28 54455.78 88888.00 2016-10-13 01:44:00.625 287 12659.15 98.30 54455.78 88888.00 2016-10-13 01:44:00.750 287 12659.10 98.30 54455.78 88888.00 2016-10-13 01:44:00.875 287 12659.08 98.30 54455.80 88888.00 2016-10-13 01:44:01.000 287 12659.17 98.30 54455.78 88888.00 2016-10-13 01:44:01.125 287 12659.23 98.30 54455.80 88888.00 2016-10-13 01:44:01.250 287 12659.17 98.30 54455.80 88888.00 2016-10-13 01:44:01.375 287 12659.17 98.30 54455.80 88888.00 2016-10-13 01:44:01.500 287 12659.25 98.30 54455.78 88888.00 2016-10-13 01:44:01.625 287 12659.27 98.30 54455.75 88888.00 2016-10-13 01:44:01.750 287 12659.23 98.30 54455.78 88888.00 2016-10-13 01:44:01.875 287 12659.23 98.33 54455.80 88888.00 2016-10-13 01:44:02.000 287 12659.23 98.28 54455.78 88888.00 2016-10-13 01:44:02.125 287 12659.23 98.25 54455.82 88888.00 2016-10-13 01:44:02.250 287 12659.17 98.28 54455.80 88888.00 2016-10-13 01:44:02.375 287 12659.17 98.30 54455.80 88888.00 2016-10-13 01:44:02.500 287 12659.23 98.30 54455.80 88888.00 2016-10-13 01:44:02.625 287 12659.23 98.30 54455.80 88888.00 2016-10-13 01:44:02.750 287 12659.15 98.25 54455.75 88888.00 2016-10-13 01:44:02.875 287 12659.10 98.25 54455.80 88888.00 2016-10-13 01:44:03.000 287 12659.15 98.28 54455.80 88888.00 2016-10-13 01:44:03.125 287 12659.15 98.28 54455.78 88888.00 2016-10-13 01:44:03.250 287 12659.15 98.25 54455.80 88888.00 2016-10-13 01:44:03.375 287 12659.23 98.25 54455.78 88888.00 2016-10-13 01:44:03.500 287 12659.27 98.25 54455.75 88888.00 2016-10-13 01:44:03.625 287 12659.27 98.25 54455.78 88888.00 2016-10-13 01:44:03.750 287 12659.17 98.25 54455.75 88888.00 2016-10-13 01:44:03.875 287 12659.15 98.25 54455.75 88888.00 2016-10-13 01:44:04.000 287 12659.20 98.22 54455.72 88888.00 2016-10-13 01:44:04.125 287 12659.25 98.25 54455.72 88888.00 2016-10-13 01:44:04.250 287 12659.25 98.22 54455.72 88888.00 2016-10-13 01:44:04.375 287 12659.23 98.22 54455.75 88888.00 2016-10-13 01:44:04.500 287 12659.20 98.22 54455.78 88888.00 2016-10-13 01:44:04.625 287 12659.20 98.22 54455.75 88888.00 2016-10-13 01:44:04.750 287 12659.25 98.25 54455.75 88888.00 2016-10-13 01:44:04.875 287 12659.25 98.28 54455.72 88888.00 2016-10-13 01:44:05.000 287 12659.17 98.22 54455.72 88888.00 2016-10-13 01:44:05.125 287 12659.20 98.22 54455.75 88888.00 2016-10-13 01:44:05.250 287 12659.23 98.20 54455.75 88888.00 2016-10-13 01:44:05.375 287 12659.27 98.17 54455.78 88888.00 2016-10-13 01:44:05.500 287 12659.25 98.15 54455.75 88888.00 2016-10-13 01:44:05.625 287 12659.23 98.17 54455.78 88888.00 2016-10-13 01:44:05.750 287 12659.25 98.15 54455.75 88888.00 2016-10-13 01:44:05.875 287 12659.25 98.17 54455.75 88888.00 2016-10-13 01:44:06.000 287 12659.30 98.17 54455.72 88888.00 2016-10-13 01:44:06.125 287 12659.35 98.15 54455.72 88888.00 2016-10-13 01:44:06.250 287 12659.30 98.15 54455.70 88888.00 2016-10-13 01:44:06.375 287 12659.30 98.17 54455.75 88888.00 2016-10-13 01:44:06.500 287 12659.35 98.20 54455.72 88888.00 2016-10-13 01:44:06.625 287 12659.35 98.17 54455.72 88888.00 2016-10-13 01:44:06.750 287 12659.33 98.15 54455.72 88888.00 2016-10-13 01:44:06.875 287 12659.30 98.15 54455.72 88888.00 2016-10-13 01:44:07.000 287 12659.25 98.17 54455.75 88888.00 2016-10-13 01:44:07.125 287 12659.30 98.17 54455.72 88888.00 2016-10-13 01:44:07.250 287 12659.27 98.15 54455.75 88888.00 2016-10-13 01:44:07.375 287 12659.30 98.17 54455.75 88888.00 2016-10-13 01:44:07.500 287 12659.35 98.17 54455.75 88888.00 2016-10-13 01:44:07.625 287 12659.42 98.15 54455.70 88888.00 2016-10-13 01:44:07.750 287 12659.45 98.15 54455.72 88888.00 2016-10-13 01:44:07.875 287 12659.38 98.15 54455.72 88888.00 2016-10-13 01:44:08.000 287 12659.30 98.12 54455.75 88888.00 2016-10-13 01:44:08.125 287 12659.30 98.15 54455.72 88888.00 2016-10-13 01:44:08.250 287 12659.27 98.12 54455.72 88888.00 2016-10-13 01:44:08.375 287 12659.33 98.12 54455.72 88888.00 2016-10-13 01:44:08.500 287 12659.38 98.12 54455.72 88888.00 2016-10-13 01:44:08.625 287 12659.35 98.10 54455.72 88888.00 2016-10-13 01:44:08.750 287 12659.35 98.12 54455.75 88888.00 2016-10-13 01:44:08.875 287 12659.35 98.10 54455.70 88888.00 2016-10-13 01:44:09.000 287 12659.35 98.10 54455.70 88888.00 2016-10-13 01:44:09.125 287 12659.35 98.10 54455.70 88888.00 2016-10-13 01:44:09.250 287 12659.30 98.12 54455.72 88888.00 2016-10-13 01:44:09.375 287 12659.35 98.12 54455.72 88888.00 2016-10-13 01:44:09.500 287 12659.33 98.12 54455.72 88888.00 2016-10-13 01:44:09.625 287 12659.33 98.15 54455.72 88888.00 2016-10-13 01:44:09.750 287 12659.30 98.12 54455.70 88888.00 2016-10-13 01:44:09.875 287 12659.30 98.12 54455.70 88888.00 2016-10-13 01:44:10.000 287 12659.35 98.12 54455.72 88888.00 2016-10-13 01:44:10.125 287 12659.38 98.12 54455.70 88888.00 2016-10-13 01:44:10.250 287 12659.40 98.10 54455.72 88888.00 2016-10-13 01:44:10.375 287 12659.35 98.12 54455.72 88888.00 2016-10-13 01:44:10.500 287 12659.30 98.10 54455.72 88888.00 2016-10-13 01:44:10.625 287 12659.27 98.08 54455.70 88888.00 2016-10-13 01:44:10.750 287 12659.35 98.10 54455.70 88888.00 2016-10-13 01:44:10.875 287 12659.40 98.10 54455.70 88888.00 2016-10-13 01:44:11.000 287 12659.40 98.12 54455.72 88888.00 2016-10-13 01:44:11.125 287 12659.38 98.12 54455.72 88888.00 2016-10-13 01:44:11.250 287 12659.35 98.10 54455.72 88888.00 2016-10-13 01:44:11.375 287 12659.38 98.08 54455.72 88888.00 2016-10-13 01:44:11.500 287 12659.42 98.12 54455.70 88888.00 2016-10-13 01:44:11.625 287 12659.48 98.12 54455.70 88888.00 2016-10-13 01:44:11.750 287 12659.45 98.10 54455.75 88888.00 2016-10-13 01:44:11.875 287 12659.45 98.10 54455.75 88888.00 2016-10-13 01:44:12.000 287 12659.42 98.08 54455.70 88888.00 2016-10-13 01:44:12.125 287 12659.42 98.08 54455.70 88888.00 2016-10-13 01:44:12.250 287 12659.45 98.08 54455.72 88888.00 2016-10-13 01:44:12.375 287 12659.45 98.05 54455.70 88888.00 2016-10-13 01:44:12.500 287 12659.40 98.05 54455.68 88888.00 2016-10-13 01:44:12.625 287 12659.42 98.05 54455.68 88888.00 2016-10-13 01:44:12.750 287 12659.45 98.05 54455.70 88888.00 2016-10-13 01:44:12.875 287 12659.42 98.05 54455.70 88888.00 2016-10-13 01:44:13.000 287 12659.38 98.03 54455.70 88888.00 2016-10-13 01:44:13.125 287 12659.35 98.05 54455.68 88888.00 2016-10-13 01:44:13.250 287 12659.35 98.08 54455.72 88888.00 2016-10-13 01:44:13.375 287 12659.40 98.10 54455.70 88888.00 2016-10-13 01:44:13.500 287 12659.42 98.08 54455.70 88888.00 2016-10-13 01:44:13.625 287 12659.40 98.08 54455.68 88888.00 2016-10-13 01:44:13.750 287 12659.38 98.08 54455.65 88888.00 2016-10-13 01:44:13.875 287 12659.35 98.08 54455.65 88888.00 2016-10-13 01:44:14.000 287 12659.35 98.05 54455.65 88888.00 2016-10-13 01:44:14.125 287 12659.40 98.05 54455.65 88888.00 2016-10-13 01:44:14.250 287 12659.45 98.05 54455.65 88888.00 2016-10-13 01:44:14.375 287 12659.48 98.05 54455.68 88888.00 2016-10-13 01:44:14.500 287 12659.50 98.05 54455.68 88888.00 2016-10-13 01:44:14.625 287 12659.45 98.05 54455.68 88888.00 2016-10-13 01:44:14.750 287 12659.38 98.05 54455.65 88888.00 2016-10-13 01:44:14.875 287 12659.42 98.08 54455.65 88888.00 2016-10-13 01:44:15.000 287 12659.45 98.08 54455.65 88888.00 2016-10-13 01:44:15.125 287 12659.40 98.05 54455.65 88888.00 2016-10-13 01:44:15.250 287 12659.38 98.05 54455.68 88888.00 2016-10-13 01:44:15.375 287 12659.38 98.05 54455.68 88888.00 2016-10-13 01:44:15.500 287 12659.38 98.05 54455.68 88888.00 2016-10-13 01:44:15.625 287 12659.38 98.08 54455.68 88888.00 2016-10-13 01:44:15.750 287 12659.40 98.10 54455.70 88888.00 2016-10-13 01:44:15.875 287 12659.40 98.08 54455.68 88888.00 2016-10-13 01:44:16.000 287 12659.38 98.05 54455.68 88888.00 2016-10-13 01:44:16.125 287 12659.40 98.05 54455.68 88888.00 2016-10-13 01:44:16.250 287 12659.40 98.05 54455.68 88888.00 2016-10-13 01:44:16.375 287 12659.38 98.05 54455.65 88888.00 2016-10-13 01:44:16.500 287 12659.35 98.03 54455.62 88888.00 2016-10-13 01:44:16.625 287 12659.40 98.03 54455.62 88888.00 2016-10-13 01:44:16.750 287 12659.40 98.03 54455.65 88888.00 2016-10-13 01:44:16.875 287 12659.38 98.03 54455.70 88888.00 2016-10-13 01:44:17.000 287 12659.42 98.05 54455.70 88888.00 2016-10-13 01:44:17.125 287 12659.45 98.08 54455.65 88888.00 2016-10-13 01:44:17.250 287 12659.42 98.05 54455.68 88888.00 2016-10-13 01:44:17.375 287 12659.45 98.08 54455.65 88888.00 2016-10-13 01:44:17.500 287 12659.45 98.03 54455.68 88888.00 2016-10-13 01:44:17.625 287 12659.45 97.97 54455.68 88888.00 2016-10-13 01:44:17.750 287 12659.48 98.00 54455.65 88888.00 2016-10-13 01:44:17.875 287 12659.50 98.03 54455.62 88888.00 2016-10-13 01:44:18.000 287 12659.55 98.05 54455.65 88888.00 2016-10-13 01:44:18.125 287 12659.58 98.05 54455.65 88888.00 2016-10-13 01:44:18.250 287 12659.58 98.03 54455.65 88888.00 2016-10-13 01:44:18.375 287 12659.55 98.05 54455.62 88888.00 2016-10-13 01:44:18.500 287 12659.55 98.05 54455.62 88888.00 2016-10-13 01:44:18.625 287 12659.58 98.08 54455.62 88888.00 2016-10-13 01:44:18.750 287 12659.58 98.05 54455.62 88888.00 2016-10-13 01:44:18.875 287 12659.55 98.00 54455.62 88888.00 2016-10-13 01:44:19.000 287 12659.52 98.00 54455.62 88888.00 2016-10-13 01:44:19.125 287 12659.48 98.05 54455.62 88888.00 2016-10-13 01:44:19.250 287 12659.48 98.05 54455.62 88888.00 2016-10-13 01:44:19.375 287 12659.50 98.05 54455.60 88888.00 2016-10-13 01:44:19.500 287 12659.58 98.08 54455.60 88888.00 2016-10-13 01:44:19.625 287 12659.62 98.08 54455.62 88888.00 2016-10-13 01:44:19.750 287 12659.60 98.05 54455.62 88888.00 2016-10-13 01:44:19.875 287 12659.52 98.03 54455.60 88888.00 2016-10-13 01:44:20.000 287 12659.55 98.03 54455.60 88888.00 2016-10-13 01:44:20.125 287 12659.60 98.05 54455.62 88888.00 2016-10-13 01:44:20.250 287 12659.62 98.05 54455.65 88888.00 2016-10-13 01:44:20.375 287 12659.62 98.05 54455.62 88888.00 2016-10-13 01:44:20.500 287 12659.62 98.05 54455.62 88888.00 2016-10-13 01:44:20.625 287 12659.58 98.05 54455.62 88888.00 2016-10-13 01:44:20.750 287 12659.58 98.08 54455.60 88888.00 2016-10-13 01:44:20.875 287 12659.60 98.05 54455.60 88888.00 2016-10-13 01:44:21.000 287 12659.65 98.08 54455.62 88888.00 2016-10-13 01:44:21.125 287 12659.67 98.05 54455.62 88888.00 2016-10-13 01:44:21.250 287 12659.62 98.05 54455.62 88888.00 2016-10-13 01:44:21.375 287 12659.62 98.05 54455.60 88888.00 2016-10-13 01:44:21.500 287 12659.58 98.05 54455.60 88888.00 2016-10-13 01:44:21.625 287 12659.58 98.08 54455.57 88888.00 2016-10-13 01:44:21.750 287 12659.55 98.08 54455.57 88888.00 2016-10-13 01:44:21.875 287 12659.52 98.03 54455.62 88888.00 2016-10-13 01:44:22.000 287 12659.52 98.03 54455.62 88888.00 2016-10-13 01:44:22.125 287 12659.52 98.08 54455.60 88888.00 2016-10-13 01:44:22.250 287 12659.50 98.03 54455.60 88888.00 2016-10-13 01:44:22.375 287 12659.55 98.03 54455.60 88888.00 2016-10-13 01:44:22.500 287 12659.60 98.05 54455.62 88888.00 2016-10-13 01:44:22.625 287 12659.60 98.08 54455.60 88888.00 2016-10-13 01:44:22.750 287 12659.58 98.05 54455.60 88888.00 2016-10-13 01:44:22.875 287 12659.60 98.05 54455.60 88888.00 2016-10-13 01:44:23.000 287 12659.60 98.05 54455.57 88888.00 2016-10-13 01:44:23.125 287 12659.60 98.05 54455.60 88888.00 2016-10-13 01:44:23.250 287 12659.58 98.03 54455.60 88888.00 2016-10-13 01:44:23.375 287 12659.60 98.05 54455.60 88888.00 2016-10-13 01:44:23.500 287 12659.55 98.08 54455.60 88888.00 2016-10-13 01:44:23.625 287 12659.52 98.05 54455.60 88888.00 2016-10-13 01:44:23.750 287 12659.55 98.08 54455.60 88888.00 2016-10-13 01:44:23.875 287 12659.50 98.05 54455.57 88888.00 2016-10-13 01:44:24.000 287 12659.50 98.05 54455.60 88888.00 2016-10-13 01:44:24.125 287 12659.58 98.05 54455.57 88888.00 2016-10-13 01:44:24.250 287 12659.62 98.03 54455.60 88888.00 2016-10-13 01:44:24.375 287 12659.55 98.05 54455.60 88888.00 2016-10-13 01:44:24.500 287 12659.52 98.08 54455.60 88888.00 2016-10-13 01:44:24.625 287 12659.52 98.05 54455.60 88888.00 2016-10-13 01:44:24.750 287 12659.48 98.05 54455.60 88888.00 2016-10-13 01:44:24.875 287 12659.45 98.05 54455.60 88888.00 2016-10-13 01:44:25.000 287 12659.45 98.05 54455.57 88888.00 2016-10-13 01:44:25.125 287 12659.55 98.08 54455.57 88888.00 2016-10-13 01:44:25.250 287 12659.50 98.05 54455.57 88888.00 2016-10-13 01:44:25.375 287 12659.50 98.08 54455.60 88888.00 2016-10-13 01:44:25.500 287 12659.55 98.10 54455.57 88888.00 2016-10-13 01:44:25.625 287 12659.60 98.08 54455.57 88888.00 2016-10-13 01:44:25.750 287 12659.65 98.10 54455.60 88888.00 2016-10-13 01:44:25.875 287 12659.60 98.08 54455.55 88888.00 2016-10-13 01:44:26.000 287 12659.52 98.08 54455.57 88888.00 2016-10-13 01:44:26.125 287 12659.55 98.12 54455.60 88888.00 2016-10-13 01:44:26.250 287 12659.55 98.12 54455.60 88888.00 2016-10-13 01:44:26.375 287 12659.58 98.10 54455.57 88888.00 2016-10-13 01:44:26.500 287 12659.50 98.10 54455.57 88888.00 2016-10-13 01:44:26.625 287 12659.45 98.12 54455.57 88888.00 2016-10-13 01:44:26.750 287 12659.48 98.15 54455.60 88888.00 2016-10-13 01:44:26.875 287 12659.55 98.10 54455.57 88888.00 2016-10-13 01:44:27.000 287 12659.55 98.08 54455.57 88888.00 2016-10-13 01:44:27.125 287 12659.52 98.10 54455.57 88888.00 2016-10-13 01:44:27.250 287 12659.48 98.12 54455.57 88888.00 2016-10-13 01:44:27.375 287 12659.50 98.12 54455.57 88888.00 2016-10-13 01:44:27.500 287 12659.52 98.17 54455.57 88888.00 2016-10-13 01:44:27.625 287 12659.52 98.17 54455.60 88888.00 2016-10-13 01:44:27.750 287 12659.48 98.15 54455.60 88888.00 2016-10-13 01:44:27.875 287 12659.48 98.12 54455.57 88888.00 2016-10-13 01:44:28.000 287 12659.50 98.12 54455.55 88888.00 2016-10-13 01:44:28.125 287 12659.50 98.15 54455.57 88888.00 2016-10-13 01:44:28.250 287 12659.52 98.12 54455.60 88888.00 2016-10-13 01:44:28.375 287 12659.52 98.15 54455.60 88888.00 2016-10-13 01:44:28.500 287 12659.50 98.12 54455.57 88888.00 2016-10-13 01:44:28.625 287 12659.50 98.12 54455.55 88888.00 2016-10-13 01:44:28.750 287 12659.50 98.12 54455.57 88888.00 2016-10-13 01:44:28.875 287 12659.48 98.17 54455.57 88888.00 2016-10-13 01:44:29.000 287 12659.48 98.17 54455.55 88888.00 2016-10-13 01:44:29.125 287 12659.42 98.15 54455.55 88888.00 2016-10-13 01:44:29.250 287 12659.42 98.15 54455.57 88888.00 2016-10-13 01:44:29.375 287 12659.42 98.20 54455.60 88888.00 2016-10-13 01:44:29.500 287 12659.50 98.22 54455.60 88888.00 2016-10-13 01:44:29.625 287 12659.50 98.17 54455.57 88888.00 2016-10-13 01:44:29.750 287 12659.55 98.15 54455.57 88888.00 2016-10-13 01:44:29.875 287 12659.55 98.15 54455.57 88888.00 2016-10-13 01:44:30.000 287 12659.50 98.15 54455.57 88888.00 2016-10-13 01:44:30.125 287 12659.52 98.17 54455.57 88888.00 2016-10-13 01:44:30.250 287 12659.48 98.15 54455.57 88888.00 2016-10-13 01:44:30.375 287 12659.45 98.20 54455.57 88888.00 2016-10-13 01:44:30.500 287 12659.42 98.25 54455.57 88888.00 2016-10-13 01:44:30.625 287 12659.42 98.20 54455.55 88888.00 2016-10-13 01:44:30.750 287 12659.42 98.20 54455.57 88888.00 2016-10-13 01:44:30.875 287 12659.42 98.22 54455.57 88888.00 2016-10-13 01:44:31.000 287 12659.48 98.25 54455.57 88888.00 2016-10-13 01:44:31.125 287 12659.50 98.25 54455.60 88888.00 2016-10-13 01:44:31.250 287 12659.45 98.20 54455.60 88888.00 2016-10-13 01:44:31.375 287 12659.45 98.22 54455.60 88888.00 2016-10-13 01:44:31.500 287 12659.45 98.20 54455.57 88888.00 2016-10-13 01:44:31.625 287 12659.48 98.20 54455.60 88888.00 2016-10-13 01:44:31.750 287 12659.48 98.22 54455.57 88888.00 2016-10-13 01:44:31.875 287 12659.48 98.25 54455.62 88888.00 2016-10-13 01:44:32.000 287 12659.45 98.28 54455.57 88888.00 2016-10-13 01:44:32.125 287 12659.45 98.22 54455.57 88888.00 2016-10-13 01:44:32.250 287 12659.38 98.20 54455.62 88888.00 2016-10-13 01:44:32.375 287 12659.35 98.25 54455.60 88888.00 2016-10-13 01:44:32.500 287 12659.38 98.28 54455.60 88888.00 2016-10-13 01:44:32.625 287 12659.40 98.28 54455.60 88888.00 2016-10-13 01:44:32.750 287 12659.38 98.28 54455.57 88888.00 2016-10-13 01:44:32.875 287 12659.33 98.25 54455.60 88888.00 2016-10-13 01:44:33.000 287 12659.30 98.25 54455.62 88888.00 2016-10-13 01:44:33.125 287 12659.27 98.28 54455.60 88888.00 2016-10-13 01:44:33.250 287 12659.30 98.25 54455.57 88888.00 2016-10-13 01:44:33.375 287 12659.35 98.28 54455.57 88888.00 2016-10-13 01:44:33.500 287 12659.33 98.30 54455.62 88888.00 2016-10-13 01:44:33.625 287 12659.35 98.30 54455.62 88888.00 2016-10-13 01:44:33.750 287 12659.38 98.28 54455.60 88888.00 2016-10-13 01:44:33.875 287 12659.33 98.28 54455.60 88888.00 2016-10-13 01:44:34.000 287 12659.23 98.28 54455.57 88888.00 2016-10-13 01:44:34.125 287 12659.17 98.30 54455.57 88888.00 2016-10-13 01:44:34.250 287 12659.23 98.30 54455.60 88888.00 2016-10-13 01:44:34.375 287 12659.27 98.30 54455.57 88888.00 2016-10-13 01:44:34.500 287 12659.35 98.28 54455.57 88888.00 2016-10-13 01:44:34.625 287 12659.38 98.25 54455.57 88888.00 2016-10-13 01:44:34.750 287 12659.40 98.30 54455.57 88888.00 2016-10-13 01:44:34.875 287 12659.35 98.30 54455.57 88888.00 2016-10-13 01:44:35.000 287 12659.27 98.30 54455.60 88888.00 2016-10-13 01:44:35.125 287 12659.25 98.30 54455.60 88888.00 2016-10-13 01:44:35.250 287 12659.20 98.30 54455.60 88888.00 2016-10-13 01:44:35.375 287 12659.27 98.30 54455.57 88888.00 2016-10-13 01:44:35.500 287 12659.27 98.33 54455.60 88888.00 2016-10-13 01:44:35.625 287 12659.30 98.28 54455.57 88888.00 2016-10-13 01:44:35.750 287 12659.27 98.25 54455.53 88888.00 2016-10-13 01:44:35.875 287 12659.27 98.30 54455.57 88888.00 2016-10-13 01:44:36.000 287 12659.30 98.35 54455.57 88888.00 2016-10-13 01:44:36.125 287 12659.35 98.35 54455.60 88888.00 2016-10-13 01:44:36.250 287 12659.27 98.33 54455.57 88888.00 2016-10-13 01:44:36.375 287 12659.23 98.30 54455.55 88888.00 2016-10-13 01:44:36.500 287 12659.25 98.33 54455.55 88888.00 2016-10-13 01:44:36.625 287 12659.27 98.33 54455.57 88888.00 2016-10-13 01:44:36.750 287 12659.30 98.30 54455.60 88888.00 2016-10-13 01:44:36.875 287 12659.27 98.33 54455.57 88888.00 2016-10-13 01:44:37.000 287 12659.20 98.30 54455.55 88888.00 2016-10-13 01:44:37.125 287 12659.17 98.30 54455.57 88888.00 2016-10-13 01:44:37.250 287 12659.23 98.30 54455.60 88888.00 2016-10-13 01:44:37.375 287 12659.23 98.30 54455.60 88888.00 2016-10-13 01:44:37.500 287 12659.20 98.30 54455.57 88888.00 2016-10-13 01:44:37.625 287 12659.20 98.33 54455.57 88888.00 2016-10-13 01:44:37.750 287 12659.25 98.33 54455.60 88888.00 2016-10-13 01:44:37.875 287 12659.33 98.33 54455.60 88888.00 2016-10-13 01:44:38.000 287 12659.30 98.33 54455.57 88888.00 2016-10-13 01:44:38.125 287 12659.23 98.30 54455.57 88888.00 2016-10-13 01:44:38.250 287 12659.17 98.30 54455.57 88888.00 2016-10-13 01:44:38.375 287 12659.17 98.33 54455.60 88888.00 2016-10-13 01:44:38.500 287 12659.17 98.28 54455.60 88888.00 2016-10-13 01:44:38.625 287 12659.17 98.28 54455.57 88888.00 2016-10-13 01:44:38.750 287 12659.17 98.28 54455.55 88888.00 2016-10-13 01:44:38.875 287 12659.20 98.30 54455.57 88888.00 2016-10-13 01:44:39.000 287 12659.17 98.30 54455.57 88888.00 2016-10-13 01:44:39.125 287 12659.20 98.30 54455.62 88888.00 2016-10-13 01:44:39.250 287 12659.20 98.28 54455.60 88888.00 2016-10-13 01:44:39.375 287 12659.20 98.28 54455.60 88888.00 2016-10-13 01:44:39.500 287 12659.12 98.28 54455.60 88888.00 2016-10-13 01:44:39.625 287 12659.12 98.30 54455.57 88888.00 2016-10-13 01:44:39.750 287 12659.15 98.28 54455.60 88888.00 2016-10-13 01:44:39.875 287 12659.17 98.30 54455.60 88888.00 2016-10-13 01:44:40.000 287 12659.17 98.30 54455.60 88888.00 2016-10-13 01:44:40.125 287 12659.15 98.28 54455.62 88888.00 2016-10-13 01:44:40.250 287 12659.17 98.25 54455.62 88888.00 2016-10-13 01:44:40.375 287 12659.15 98.28 54455.62 88888.00 2016-10-13 01:44:40.500 287 12659.12 98.28 54455.60 88888.00 2016-10-13 01:44:40.625 287 12659.10 98.28 54455.57 88888.00 2016-10-13 01:44:40.750 287 12659.12 98.25 54455.57 88888.00 2016-10-13 01:44:40.875 287 12659.12 98.25 54455.57 88888.00 2016-10-13 01:44:41.000 287 12659.12 98.25 54455.57 88888.00 2016-10-13 01:44:41.125 287 12659.17 98.25 54455.57 88888.00 2016-10-13 01:44:41.250 287 12659.20 98.25 54455.60 88888.00 2016-10-13 01:44:41.375 287 12659.17 98.28 54455.60 88888.00 2016-10-13 01:44:41.500 287 12659.15 98.28 54455.60 88888.00 2016-10-13 01:44:41.625 287 12659.17 98.28 54455.60 88888.00 2016-10-13 01:44:41.750 287 12659.17 98.22 54455.60 88888.00 2016-10-13 01:44:41.875 287 12659.12 98.25 54455.62 88888.00 2016-10-13 01:44:42.000 287 12659.15 98.25 54455.62 88888.00 2016-10-13 01:44:42.125 287 12659.20 98.22 54455.57 88888.00 2016-10-13 01:44:42.250 287 12659.15 98.25 54455.60 88888.00 2016-10-13 01:44:42.375 287 12659.17 98.28 54455.60 88888.00 2016-10-13 01:44:42.500 287 12659.15 98.25 54455.60 88888.00 2016-10-13 01:44:42.625 287 12659.10 98.20 54455.57 88888.00 2016-10-13 01:44:42.750 287 12659.08 98.20 54455.57 88888.00 2016-10-13 01:44:42.875 287 12659.17 98.22 54455.55 88888.00 2016-10-13 01:44:43.000 287 12659.17 98.22 54455.55 88888.00 2016-10-13 01:44:43.125 287 12659.15 98.22 54455.60 88888.00 2016-10-13 01:44:43.250 287 12659.17 98.17 54455.57 88888.00 2016-10-13 01:44:43.375 287 12659.17 98.20 54455.55 88888.00 2016-10-13 01:44:43.500 287 12659.17 98.22 54455.57 88888.00 2016-10-13 01:44:43.625 287 12659.17 98.20 54455.57 88888.00 2016-10-13 01:44:43.750 287 12659.17 98.17 54455.55 88888.00 2016-10-13 01:44:43.875 287 12659.15 98.20 54455.55 88888.00 2016-10-13 01:44:44.000 287 12659.15 98.20 54455.55 88888.00 2016-10-13 01:44:44.125 287 12659.15 98.20 54455.57 88888.00 2016-10-13 01:44:44.250 287 12659.23 98.20 54455.60 88888.00 2016-10-13 01:44:44.375 287 12659.25 98.20 54455.62 88888.00 2016-10-13 01:44:44.500 287 12659.23 98.20 54455.57 88888.00 2016-10-13 01:44:44.625 287 12659.17 98.17 54455.57 88888.00 2016-10-13 01:44:44.750 287 12659.20 98.17 54455.57 88888.00 2016-10-13 01:44:44.875 287 12659.17 98.17 54455.57 88888.00 2016-10-13 01:44:45.000 287 12659.17 98.15 54455.60 88888.00 2016-10-13 01:44:45.125 287 12659.17 98.15 54455.60 88888.00 2016-10-13 01:44:45.250 287 12659.12 98.12 54455.60 88888.00 2016-10-13 01:44:45.375 287 12659.12 98.12 54455.60 88888.00 2016-10-13 01:44:45.500 287 12659.12 98.15 54455.60 88888.00 2016-10-13 01:44:45.625 287 12659.17 98.15 54455.60 88888.00 2016-10-13 01:44:45.750 287 12659.08 98.15 54455.60 88888.00 2016-10-13 01:44:45.875 287 12659.08 98.15 54455.57 88888.00 2016-10-13 01:44:46.000 287 12659.12 98.15 54455.57 88888.00 2016-10-13 01:44:46.125 287 12659.12 98.17 54455.60 88888.00 2016-10-13 01:44:46.250 287 12659.05 98.15 54455.60 88888.00 2016-10-13 01:44:46.375 287 12659.10 98.17 54455.57 88888.00 2016-10-13 01:44:46.500 287 12659.15 98.17 54455.62 88888.00 2016-10-13 01:44:46.625 287 12659.20 98.17 54455.62 88888.00 2016-10-13 01:44:46.750 287 12659.15 98.15 54455.62 88888.00 2016-10-13 01:44:46.875 287 12659.12 98.12 54455.57 88888.00 2016-10-13 01:44:47.000 287 12659.15 98.12 54455.55 88888.00 2016-10-13 01:44:47.125 287 12659.12 98.15 54455.57 88888.00 2016-10-13 01:44:47.250 287 12659.10 98.12 54455.57 88888.00 2016-10-13 01:44:47.375 287 12659.12 98.12 54455.60 88888.00 2016-10-13 01:44:47.500 287 12659.15 98.12 54455.60 88888.00 2016-10-13 01:44:47.625 287 12659.17 98.17 54455.62 88888.00 2016-10-13 01:44:47.750 287 12659.15 98.15 54455.62 88888.00 2016-10-13 01:44:47.875 287 12659.10 98.17 54455.62 88888.00 2016-10-13 01:44:48.000 287 12659.05 98.15 54455.62 88888.00 2016-10-13 01:44:48.125 287 12659.10 98.15 54455.65 88888.00 2016-10-13 01:44:48.250 287 12659.12 98.15 54455.60 88888.00 2016-10-13 01:44:48.375 287 12659.15 98.15 54455.57 88888.00 2016-10-13 01:44:48.500 287 12659.12 98.15 54455.60 88888.00 2016-10-13 01:44:48.625 287 12659.10 98.15 54455.60 88888.00 2016-10-13 01:44:48.750 287 12659.08 98.15 54455.60 88888.00 2016-10-13 01:44:48.875 287 12659.10 98.12 54455.62 88888.00 2016-10-13 01:44:49.000 287 12659.12 98.15 54455.60 88888.00 2016-10-13 01:44:49.125 287 12659.10 98.15 54455.62 88888.00 2016-10-13 01:44:49.250 287 12659.05 98.12 54455.62 88888.00 2016-10-13 01:44:49.375 287 12659.08 98.12 54455.65 88888.00 2016-10-13 01:44:49.500 287 12659.10 98.15 54455.62 88888.00 2016-10-13 01:44:49.625 287 12659.08 98.12 54455.60 88888.00 2016-10-13 01:44:49.750 287 12659.05 98.15 54455.60 88888.00 2016-10-13 01:44:49.875 287 12659.05 98.12 54455.60 88888.00 2016-10-13 01:44:50.000 287 12659.02 98.12 54455.57 88888.00 2016-10-13 01:44:50.125 287 12659.02 98.10 54455.60 88888.00 2016-10-13 01:44:50.250 287 12658.98 98.10 54455.60 88888.00 2016-10-13 01:44:50.375 287 12659.02 98.12 54455.60 88888.00 2016-10-13 01:44:50.500 287 12659.10 98.15 54455.60 88888.00 2016-10-13 01:44:50.625 287 12659.15 98.12 54455.60 88888.00 2016-10-13 01:44:50.750 287 12659.08 98.10 54455.62 88888.00 2016-10-13 01:44:50.875 287 12659.02 98.10 54455.60 88888.00 2016-10-13 01:44:51.000 287 12659.10 98.10 54455.57 88888.00 2016-10-13 01:44:51.125 287 12659.17 98.10 54455.57 88888.00 2016-10-13 01:44:51.250 287 12659.17 98.12 54455.62 88888.00 2016-10-13 01:44:51.375 287 12659.17 98.15 54455.62 88888.00 2016-10-13 01:44:51.500 287 12659.15 98.12 54455.60 88888.00 2016-10-13 01:44:51.625 287 12659.12 98.10 54455.57 88888.00 2016-10-13 01:44:51.750 287 12659.10 98.08 54455.55 88888.00 2016-10-13 01:44:51.875 287 12659.12 98.10 54455.60 88888.00 2016-10-13 01:44:52.000 287 12659.15 98.08 54455.57 88888.00 2016-10-13 01:44:52.125 287 12659.20 98.08 54455.60 88888.00 2016-10-13 01:44:52.250 287 12659.17 98.10 54455.57 88888.00 2016-10-13 01:44:52.375 287 12659.12 98.10 54455.57 88888.00 2016-10-13 01:44:52.500 287 12659.05 98.10 54455.62 88888.00 2016-10-13 01:44:52.625 287 12659.05 98.12 54455.62 88888.00 2016-10-13 01:44:52.750 287 12659.02 98.12 54455.60 88888.00 2016-10-13 01:44:52.875 287 12659.05 98.15 54455.60 88888.00 2016-10-13 01:44:53.000 287 12659.05 98.12 54455.60 88888.00 2016-10-13 01:44:53.125 287 12659.08 98.12 54455.57 88888.00 2016-10-13 01:44:53.250 287 12659.05 98.17 54455.60 88888.00 2016-10-13 01:44:53.375 287 12659.15 98.15 54455.57 88888.00 2016-10-13 01:44:53.500 287 12659.10 98.08 54455.57 88888.00 2016-10-13 01:44:53.625 287 12659.08 98.10 54455.55 88888.00 2016-10-13 01:44:53.750 287 12659.08 98.10 54455.53 88888.00 2016-10-13 01:44:53.875 287 12659.08 98.10 54455.55 88888.00 2016-10-13 01:44:54.000 287 12659.02 98.08 54455.57 88888.00 2016-10-13 01:44:54.125 287 12659.08 98.08 54455.55 88888.00 2016-10-13 01:44:54.250 287 12659.15 98.08 54455.55 88888.00 2016-10-13 01:44:54.375 287 12659.15 98.10 54455.55 88888.00 2016-10-13 01:44:54.500 287 12659.02 98.12 54455.55 88888.00 2016-10-13 01:44:54.625 287 12659.05 98.12 54455.55 88888.00 2016-10-13 01:44:54.750 287 12659.12 98.10 54455.55 88888.00 2016-10-13 01:44:54.875 287 12659.12 98.08 54455.55 88888.00 2016-10-13 01:44:55.000 287 12659.15 98.10 54455.57 88888.00 2016-10-13 01:44:55.125 287 12659.12 98.12 54455.60 88888.00 2016-10-13 01:44:55.250 287 12659.08 98.12 54455.57 88888.00 2016-10-13 01:44:55.375 287 12659.12 98.10 54455.55 88888.00 2016-10-13 01:44:55.500 287 12659.15 98.08 54455.55 88888.00 2016-10-13 01:44:55.625 287 12659.17 98.08 54455.55 88888.00 2016-10-13 01:44:55.750 287 12659.17 98.08 54455.55 88888.00 2016-10-13 01:44:55.875 287 12659.20 98.12 54455.57 88888.00 2016-10-13 01:44:56.000 287 12659.23 98.15 54455.60 88888.00 2016-10-13 01:44:56.125 287 12659.15 98.10 54455.60 88888.00 2016-10-13 01:44:56.250 287 12659.00 98.08 54455.62 88888.00 2016-10-13 01:44:56.375 287 12658.98 98.08 54455.57 88888.00 2016-10-13 01:44:56.500 287 12659.00 98.10 54455.60 88888.00 2016-10-13 01:44:56.625 287 12659.05 98.05 54455.62 88888.00 2016-10-13 01:44:56.750 287 12659.05 98.10 54455.60 88888.00 2016-10-13 01:44:56.875 287 12659.05 98.05 54455.57 88888.00 2016-10-13 01:44:57.000 287 12659.05 98.08 54455.60 88888.00 2016-10-13 01:44:57.125 287 12659.08 98.08 54455.60 88888.00 2016-10-13 01:44:57.250 287 12659.02 98.03 54455.60 88888.00 2016-10-13 01:44:57.375 287 12659.02 98.05 54455.60 88888.00 2016-10-13 01:44:57.500 287 12659.05 98.05 54455.57 88888.00 2016-10-13 01:44:57.625 287 12659.12 98.05 54455.57 88888.00 2016-10-13 01:44:57.750 287 12659.20 98.08 54455.60 88888.00 2016-10-13 01:44:57.875 287 12659.20 98.08 54455.62 88888.00 2016-10-13 01:44:58.000 287 12659.10 98.03 54455.60 88888.00 2016-10-13 01:44:58.125 287 12659.02 98.05 54455.60 88888.00 2016-10-13 01:44:58.250 287 12659.02 98.03 54455.62 88888.00 2016-10-13 01:44:58.375 287 12659.10 98.00 54455.60 88888.00 2016-10-13 01:44:58.500 287 12659.12 98.00 54455.60 88888.00 2016-10-13 01:44:58.625 287 12659.05 98.03 54455.60 88888.00 2016-10-13 01:44:58.750 287 12659.00 98.03 54455.57 88888.00 2016-10-13 01:44:58.875 287 12659.02 98.00 54455.62 88888.00 2016-10-13 01:44:59.000 287 12659.02 97.97 54455.62 88888.00 2016-10-13 01:44:59.125 287 12659.02 97.97 54455.62 88888.00 2016-10-13 01:44:59.250 287 12659.00 98.00 54455.65 88888.00 2016-10-13 01:44:59.375 287 12659.05 98.08 54455.65 88888.00 2016-10-13 01:44:59.500 287 12659.10 98.08 54455.68 88888.00 2016-10-13 01:44:59.625 287 12659.05 98.05 54455.65 88888.00 2016-10-13 01:44:59.750 287 12659.05 98.03 54455.62 88888.00 2016-10-13 01:44:59.875 287 12659.08 98.00 54455.60 88888.00 2016-10-13 01:45:00.000 287 12659.12 97.97 54455.60 88888.00 2016-10-13 01:45:00.125 287 12659.10 98.03 54455.62 88888.00 2016-10-13 01:45:00.250 287 12659.05 98.00 54455.60 88888.00 2016-10-13 01:45:00.375 287 12659.02 98.03 54455.62 88888.00 2016-10-13 01:45:00.500 287 12659.00 98.00 54455.62 88888.00 2016-10-13 01:45:00.625 287 12659.00 97.97 54455.65 88888.00 2016-10-13 01:45:00.750 287 12659.02 97.97 54455.65 88888.00 2016-10-13 01:45:00.875 287 12659.02 98.00 54455.62 88888.00 2016-10-13 01:45:01.000 287 12659.02 98.03 54455.60 88888.00 2016-10-13 01:45:01.125 287 12659.02 98.00 54455.62 88888.00 2016-10-13 01:45:01.250 287 12659.05 97.95 54455.62 88888.00 2016-10-13 01:45:01.375 287 12659.05 97.95 54455.68 88888.00 2016-10-13 01:45:01.500 287 12658.95 98.00 54455.68 88888.00 2016-10-13 01:45:01.625 287 12658.98 98.00 54455.68 88888.00 2016-10-13 01:45:01.750 287 12659.00 97.97 54455.68 88888.00 2016-10-13 01:45:01.875 287 12658.98 97.92 54455.62 88888.00 2016-10-13 01:45:02.000 287 12659.02 97.92 54455.62 88888.00 2016-10-13 01:45:02.125 287 12659.02 97.90 54455.68 88888.00 2016-10-13 01:45:02.250 287 12658.95 97.92 54455.68 88888.00 2016-10-13 01:45:02.375 287 12658.98 97.92 54455.65 88888.00 2016-10-13 01:45:02.500 287 12659.00 97.92 54455.68 88888.00 2016-10-13 01:45:02.625 287 12658.98 97.92 54455.68 88888.00 2016-10-13 01:45:02.750 287 12658.90 97.92 54455.65 88888.00 2016-10-13 01:45:02.875 287 12658.88 97.88 54455.68 88888.00 2016-10-13 01:45:03.000 287 12658.85 97.90 54455.62 88888.00 2016-10-13 01:45:03.125 287 12658.92 97.90 54455.65 88888.00 2016-10-13 01:45:03.250 287 12658.92 97.92 54455.65 88888.00 2016-10-13 01:45:03.375 287 12658.92 97.90 54455.62 88888.00 2016-10-13 01:45:03.500 287 12658.90 97.88 54455.62 88888.00 2016-10-13 01:45:03.625 287 12658.95 97.90 54455.65 88888.00 2016-10-13 01:45:03.750 287 12659.00 97.90 54455.62 88888.00 2016-10-13 01:45:03.875 287 12659.00 97.88 54455.65 88888.00 2016-10-13 01:45:04.000 287 12658.92 97.88 54455.60 88888.00 2016-10-13 01:45:04.125 287 12658.90 97.90 54455.62 88888.00 2016-10-13 01:45:04.250 287 12658.92 97.88 54455.65 88888.00 2016-10-13 01:45:04.375 287 12658.98 97.88 54455.68 88888.00 2016-10-13 01:45:04.500 287 12658.95 97.83 54455.62 88888.00 2016-10-13 01:45:04.625 287 12658.90 97.83 54455.65 88888.00 2016-10-13 01:45:04.750 287 12658.98 97.83 54455.68 88888.00 2016-10-13 01:45:04.875 287 12658.90 97.85 54455.68 88888.00 2016-10-13 01:45:05.000 287 12658.90 97.83 54455.68 88888.00 2016-10-13 01:45:05.125 287 12658.98 97.85 54455.65 88888.00 2016-10-13 01:45:05.250 287 12658.90 97.85 54455.65 88888.00 2016-10-13 01:45:05.375 287 12658.77 97.85 54455.68 88888.00 2016-10-13 01:45:05.500 287 12658.80 97.83 54455.68 88888.00 2016-10-13 01:45:05.625 287 12658.92 97.83 54455.70 88888.00 2016-10-13 01:45:05.750 287 12658.92 97.83 54455.68 88888.00 2016-10-13 01:45:05.875 287 12658.88 97.83 54455.65 88888.00 2016-10-13 01:45:06.000 287 12658.83 97.85 54455.68 88888.00 2016-10-13 01:45:06.125 287 12658.83 97.83 54455.70 88888.00 2016-10-13 01:45:06.250 287 12658.85 97.80 54455.68 88888.00 2016-10-13 01:45:06.375 287 12658.88 97.80 54455.68 88888.00 2016-10-13 01:45:06.500 287 12658.90 97.83 54455.65 88888.00 2016-10-13 01:45:06.625 287 12658.92 97.85 54455.65 88888.00 2016-10-13 01:45:06.750 287 12658.85 97.83 54455.65 88888.00 2016-10-13 01:45:06.875 287 12658.80 97.83 54455.68 88888.00 2016-10-13 01:45:07.000 287 12658.75 97.85 54455.70 88888.00 2016-10-13 01:45:07.125 287 12658.80 97.85 54455.65 88888.00 2016-10-13 01:45:07.250 287 12658.73 97.83 54455.65 88888.00 2016-10-13 01:45:07.375 287 12658.73 97.83 54455.65 88888.00 2016-10-13 01:45:07.500 287 12658.75 97.83 54455.68 88888.00 2016-10-13 01:45:07.625 287 12658.77 97.85 54455.65 88888.00 2016-10-13 01:45:07.750 287 12658.83 97.85 54455.68 88888.00 2016-10-13 01:45:07.875 287 12658.85 97.88 54455.68 88888.00 2016-10-13 01:45:08.000 287 12658.88 97.85 54455.62 88888.00 2016-10-13 01:45:08.125 287 12658.80 97.85 54455.62 88888.00 2016-10-13 01:45:08.250 287 12658.80 97.83 54455.65 88888.00 2016-10-13 01:45:08.375 287 12658.80 97.83 54455.62 88888.00 2016-10-13 01:45:08.500 287 12658.83 97.83 54455.65 88888.00 2016-10-13 01:45:08.625 287 12658.83 97.85 54455.68 88888.00 2016-10-13 01:45:08.750 287 12658.75 97.85 54455.68 88888.00 2016-10-13 01:45:08.875 287 12658.73 97.85 54455.68 88888.00 2016-10-13 01:45:09.000 287 12658.70 97.88 54455.68 88888.00 2016-10-13 01:45:09.125 287 12658.70 97.85 54455.68 88888.00 2016-10-13 01:45:09.250 287 12658.70 97.83 54455.65 88888.00 2016-10-13 01:45:09.375 287 12658.73 97.85 54455.62 88888.00 2016-10-13 01:45:09.500 287 12658.67 97.85 54455.65 88888.00 2016-10-13 01:45:09.625 287 12658.73 97.83 54455.62 88888.00 2016-10-13 01:45:09.750 287 12658.77 97.83 54455.65 88888.00 2016-10-13 01:45:09.875 287 12658.77 97.88 54455.65 88888.00 2016-10-13 01:45:10.000 287 12658.80 97.85 54455.65 88888.00 2016-10-13 01:45:10.125 287 12658.83 97.85 54455.65 88888.00 2016-10-13 01:45:10.250 287 12658.77 97.83 54455.65 88888.00 2016-10-13 01:45:10.375 287 12658.73 97.83 54455.68 88888.00 2016-10-13 01:45:10.500 287 12658.67 97.83 54455.65 88888.00 2016-10-13 01:45:10.625 287 12658.67 97.83 54455.65 88888.00 2016-10-13 01:45:10.750 287 12658.70 97.80 54455.65 88888.00 2016-10-13 01:45:10.875 287 12658.60 97.80 54455.62 88888.00 2016-10-13 01:45:11.000 287 12658.58 97.80 54455.60 88888.00 2016-10-13 01:45:11.125 287 12658.67 97.83 54455.65 88888.00 2016-10-13 01:45:11.250 287 12658.70 97.83 54455.65 88888.00 2016-10-13 01:45:11.375 287 12658.67 97.80 54455.68 88888.00 2016-10-13 01:45:11.500 287 12658.65 97.78 54455.65 88888.00 2016-10-13 01:45:11.625 287 12658.75 97.78 54455.62 88888.00 2016-10-13 01:45:11.750 287 12658.70 97.83 54455.65 88888.00 2016-10-13 01:45:11.875 287 12658.58 97.78 54455.68 88888.00 2016-10-13 01:45:12.000 287 12658.52 97.83 54455.65 88888.00 2016-10-13 01:45:12.125 287 12658.58 97.85 54455.68 88888.00 2016-10-13 01:45:12.250 287 12658.58 97.83 54455.62 88888.00 2016-10-13 01:45:12.375 287 12658.58 97.83 54455.62 88888.00 2016-10-13 01:45:12.500 287 12658.55 97.80 54455.60 88888.00 2016-10-13 01:45:12.625 287 12658.60 97.85 54455.65 88888.00 2016-10-13 01:45:12.750 287 12658.58 97.85 54455.65 88888.00 2016-10-13 01:45:12.875 287 12658.55 97.85 54455.62 88888.00 2016-10-13 01:45:13.000 287 12658.58 97.85 54455.62 88888.00 2016-10-13 01:45:13.125 287 12658.60 97.88 54455.65 88888.00 2016-10-13 01:45:13.250 287 12658.60 97.88 54455.62 88888.00 2016-10-13 01:45:13.375 287 12658.62 97.90 54455.62 88888.00 2016-10-13 01:45:13.500 287 12658.65 97.90 54455.68 88888.00 2016-10-13 01:45:13.625 287 12658.62 97.90 54455.60 88888.00 2016-10-13 01:45:13.750 287 12658.65 97.90 54455.65 88888.00 2016-10-13 01:45:13.875 287 12658.67 97.90 54455.68 88888.00 2016-10-13 01:45:14.000 287 12658.62 97.88 54455.65 88888.00 2016-10-13 01:45:14.125 287 12658.55 97.90 54455.65 88888.00 2016-10-13 01:45:14.250 287 12658.58 97.90 54455.68 88888.00 2016-10-13 01:45:14.375 287 12658.67 97.90 54455.65 88888.00 2016-10-13 01:45:14.500 287 12658.65 97.90 54455.68 88888.00 2016-10-13 01:45:14.625 287 12658.67 97.90 54455.65 88888.00 2016-10-13 01:45:14.750 287 12658.65 97.90 54455.65 88888.00 2016-10-13 01:45:14.875 287 12658.62 97.92 54455.62 88888.00 2016-10-13 01:45:15.000 287 12658.60 97.90 54455.62 88888.00 2016-10-13 01:45:15.125 287 12658.60 97.90 54455.62 88888.00 2016-10-13 01:45:15.250 287 12658.52 97.90 54455.68 88888.00 2016-10-13 01:45:15.375 287 12658.58 97.92 54455.68 88888.00 2016-10-13 01:45:15.500 287 12658.62 97.92 54455.65 88888.00 2016-10-13 01:45:15.625 287 12658.65 97.92 54455.65 88888.00 2016-10-13 01:45:15.750 287 12658.62 97.92 54455.65 88888.00 2016-10-13 01:45:15.875 287 12658.60 97.90 54455.60 88888.00 2016-10-13 01:45:16.000 287 12658.58 97.90 54455.65 88888.00 2016-10-13 01:45:16.125 287 12658.55 97.92 54455.65 88888.00 2016-10-13 01:45:16.250 287 12658.58 97.88 54455.62 88888.00 2016-10-13 01:45:16.375 287 12658.60 97.88 54455.62 88888.00 2016-10-13 01:45:16.500 287 12658.58 97.88 54455.60 88888.00 2016-10-13 01:45:16.625 287 12658.55 97.90 54455.62 88888.00 2016-10-13 01:45:16.750 287 12658.58 97.92 54455.62 88888.00 2016-10-13 01:45:16.875 287 12658.58 97.90 54455.65 88888.00 2016-10-13 01:45:17.000 287 12658.55 97.90 54455.62 88888.00 2016-10-13 01:45:17.125 287 12658.50 97.90 54455.62 88888.00 2016-10-13 01:45:17.250 287 12658.52 97.97 54455.65 88888.00 2016-10-13 01:45:17.375 287 12658.62 97.97 54455.62 88888.00 2016-10-13 01:45:17.500 287 12658.65 97.95 54455.60 88888.00 2016-10-13 01:45:17.625 287 12658.60 97.97 54455.57 88888.00 2016-10-13 01:45:17.750 287 12658.55 97.97 54455.60 88888.00 2016-10-13 01:45:17.875 287 12658.55 97.97 54455.60 88888.00 2016-10-13 01:45:18.000 287 12658.60 98.00 54455.62 88888.00 2016-10-13 01:45:18.125 287 12658.65 98.00 54455.60 88888.00 2016-10-13 01:45:18.250 287 12658.70 98.03 54455.65 88888.00 2016-10-13 01:45:18.375 287 12658.60 98.03 54455.62 88888.00 2016-10-13 01:45:18.500 287 12658.50 98.03 54455.62 88888.00 2016-10-13 01:45:18.625 287 12658.52 98.00 54455.62 88888.00 2016-10-13 01:45:18.750 287 12658.62 98.03 54455.65 88888.00 2016-10-13 01:45:18.875 287 12658.62 98.00 54455.62 88888.00 2016-10-13 01:45:19.000 287 12658.62 97.97 54455.65 88888.00 2016-10-13 01:45:19.125 287 12658.65 97.95 54455.62 88888.00 2016-10-13 01:45:19.250 287 12658.67 97.95 54455.62 88888.00 2016-10-13 01:45:19.375 287 12658.67 98.00 54455.57 88888.00 2016-10-13 01:45:19.500 287 12658.65 98.00 54455.60 88888.00 2016-10-13 01:45:19.625 287 12658.65 97.97 54455.60 88888.00 2016-10-13 01:45:19.750 287 12658.62 98.00 54455.62 88888.00 2016-10-13 01:45:19.875 287 12658.67 98.03 54455.62 88888.00 2016-10-13 01:45:20.000 287 12658.67 98.00 54455.60 88888.00 2016-10-13 01:45:20.125 287 12658.65 98.03 54455.60 88888.00 2016-10-13 01:45:20.250 287 12658.55 98.00 54455.57 88888.00 2016-10-13 01:45:20.375 287 12658.55 98.00 54455.57 88888.00 2016-10-13 01:45:20.500 287 12658.58 98.00 54455.57 88888.00 2016-10-13 01:45:20.625 287 12658.62 98.03 54455.57 88888.00 2016-10-13 01:45:20.750 287 12658.55 98.03 54455.60 88888.00 2016-10-13 01:45:20.875 287 12658.58 98.03 54455.60 88888.00 2016-10-13 01:45:21.000 287 12658.55 98.03 54455.60 88888.00 2016-10-13 01:45:21.125 287 12658.58 98.05 54455.62 88888.00 2016-10-13 01:45:21.250 287 12658.55 98.05 54455.60 88888.00 2016-10-13 01:45:21.375 287 12658.58 98.03 54455.62 88888.00 2016-10-13 01:45:21.500 287 12658.52 98.05 54455.65 88888.00 2016-10-13 01:45:21.625 287 12658.50 98.05 54455.62 88888.00 2016-10-13 01:45:21.750 287 12658.52 98.03 54455.62 88888.00 2016-10-13 01:45:21.875 287 12658.62 98.05 54455.65 88888.00 2016-10-13 01:45:22.000 287 12658.60 98.03 54455.62 88888.00 2016-10-13 01:45:22.125 287 12658.58 98.00 54455.62 88888.00 2016-10-13 01:45:22.250 287 12658.58 97.97 54455.62 88888.00 2016-10-13 01:45:22.375 287 12658.60 98.03 54455.62 88888.00 2016-10-13 01:45:22.500 287 12658.62 98.03 54455.60 88888.00 2016-10-13 01:45:22.625 287 12658.65 98.00 54455.60 88888.00 2016-10-13 01:45:22.750 287 12658.60 98.03 54455.60 88888.00 2016-10-13 01:45:22.875 287 12658.65 98.08 54455.60 88888.00 2016-10-13 01:45:23.000 287 12658.67 98.08 54455.60 88888.00 2016-10-13 01:45:23.125 287 12658.62 98.05 54455.60 88888.00 2016-10-13 01:45:23.250 287 12658.62 98.03 54455.57 88888.00 2016-10-13 01:45:23.375 287 12658.58 98.03 54455.57 88888.00 2016-10-13 01:45:23.500 287 12658.60 98.05 54455.57 88888.00 2016-10-13 01:45:23.625 287 12658.65 98.08 54455.60 88888.00 2016-10-13 01:45:23.750 287 12658.62 98.08 54455.57 88888.00 2016-10-13 01:45:23.875 287 12658.60 98.05 54455.60 88888.00 2016-10-13 01:45:24.000 287 12658.58 98.08 54455.57 88888.00 2016-10-13 01:45:24.125 287 12658.58 98.10 54455.60 88888.00 2016-10-13 01:45:24.250 287 12658.55 98.08 54455.60 88888.00 2016-10-13 01:45:24.375 287 12658.52 98.08 54455.60 88888.00 2016-10-13 01:45:24.500 287 12658.50 98.08 54455.65 88888.00 2016-10-13 01:45:24.625 287 12658.52 98.08 54455.60 88888.00 2016-10-13 01:45:24.750 287 12658.60 98.05 54455.57 88888.00 2016-10-13 01:45:24.875 287 12658.60 98.05 54455.57 88888.00 2016-10-13 01:45:25.000 287 12658.58 98.08 54455.57 88888.00 2016-10-13 01:45:25.125 287 12658.58 98.03 54455.57 88888.00 2016-10-13 01:45:25.250 287 12658.60 98.05 54455.57 88888.00 2016-10-13 01:45:25.375 287 12658.67 98.12 54455.60 88888.00 2016-10-13 01:45:25.500 287 12658.73 98.15 54455.60 88888.00 2016-10-13 01:45:25.625 287 12658.67 98.10 54455.62 88888.00 2016-10-13 01:45:25.750 287 12658.65 98.10 54455.60 88888.00 2016-10-13 01:45:25.875 287 12658.65 98.10 54455.60 88888.00 2016-10-13 01:45:26.000 287 12658.70 98.10 54455.60 88888.00 2016-10-13 01:45:26.125 287 12658.67 98.10 54455.60 88888.00 2016-10-13 01:45:26.250 287 12658.62 98.08 54455.62 88888.00 2016-10-13 01:45:26.375 287 12658.60 98.10 54455.60 88888.00 2016-10-13 01:45:26.500 287 12658.55 98.10 54455.62 88888.00 2016-10-13 01:45:26.625 287 12658.55 98.08 54455.60 88888.00 2016-10-13 01:45:26.750 287 12658.55 98.12 54455.57 88888.00 2016-10-13 01:45:26.875 287 12658.55 98.08 54455.60 88888.00 2016-10-13 01:45:27.000 287 12658.52 98.08 54455.57 88888.00 2016-10-13 01:45:27.125 287 12658.55 98.08 54455.57 88888.00 2016-10-13 01:45:27.250 287 12658.55 98.08 54455.62 88888.00 2016-10-13 01:45:27.375 287 12658.65 98.12 54455.62 88888.00 2016-10-13 01:45:27.500 287 12658.65 98.15 54455.57 88888.00 2016-10-13 01:45:27.625 287 12658.65 98.12 54455.57 88888.00 2016-10-13 01:45:27.750 287 12658.60 98.15 54455.60 88888.00 2016-10-13 01:45:27.875 287 12658.60 98.12 54455.60 88888.00 2016-10-13 01:45:28.000 287 12658.50 98.10 54455.57 88888.00 2016-10-13 01:45:28.125 287 12658.40 98.10 54455.57 88888.00 2016-10-13 01:45:28.250 287 12658.40 98.10 54455.62 88888.00 2016-10-13 01:45:28.375 287 12658.48 98.12 54455.62 88888.00 2016-10-13 01:45:28.500 287 12658.48 98.12 54455.60 88888.00 2016-10-13 01:45:28.625 287 12658.52 98.10 54455.62 88888.00 2016-10-13 01:45:28.750 287 12658.52 98.10 54455.62 88888.00 2016-10-13 01:45:28.875 287 12658.55 98.10 54455.62 88888.00 2016-10-13 01:45:29.000 287 12658.58 98.15 54455.57 88888.00 2016-10-13 01:45:29.125 287 12658.58 98.12 54455.60 88888.00 2016-10-13 01:45:29.250 287 12658.52 98.08 54455.62 88888.00 2016-10-13 01:45:29.375 287 12658.58 98.10 54455.62 88888.00 2016-10-13 01:45:29.500 287 12658.50 98.12 54455.62 88888.00 2016-10-13 01:45:29.625 287 12658.55 98.15 54455.62 88888.00 2016-10-13 01:45:29.750 287 12658.50 98.12 54455.62 88888.00 2016-10-13 01:45:29.875 287 12658.50 98.10 54455.62 88888.00 2016-10-13 01:45:30.000 287 12658.52 98.10 54455.62 88888.00 2016-10-13 01:45:30.125 287 12658.52 98.10 54455.62 88888.00 2016-10-13 01:45:30.250 287 12658.40 98.08 54455.65 88888.00 2016-10-13 01:45:30.375 287 12658.45 98.08 54455.62 88888.00 2016-10-13 01:45:30.500 287 12658.45 98.08 54455.62 88888.00 2016-10-13 01:45:30.625 287 12658.45 98.08 54455.60 88888.00 2016-10-13 01:45:30.750 287 12658.42 98.08 54455.62 88888.00 2016-10-13 01:45:30.875 287 12658.42 98.08 54455.62 88888.00 2016-10-13 01:45:31.000 287 12658.48 98.05 54455.62 88888.00 2016-10-13 01:45:31.125 287 12658.50 98.05 54455.62 88888.00 2016-10-13 01:45:31.250 287 12658.45 98.05 54455.68 88888.00 2016-10-13 01:45:31.375 287 12658.45 98.10 54455.62 88888.00 2016-10-13 01:45:31.500 287 12658.42 98.08 54455.65 88888.00 2016-10-13 01:45:31.625 287 12658.42 98.05 54455.65 88888.00 2016-10-13 01:45:31.750 287 12658.45 98.03 54455.62 88888.00 2016-10-13 01:45:31.875 287 12658.52 98.03 54455.65 88888.00 2016-10-13 01:45:32.000 287 12658.55 98.03 54455.62 88888.00 2016-10-13 01:45:32.125 287 12658.48 98.03 54455.62 88888.00 2016-10-13 01:45:32.250 287 12658.38 97.97 54455.65 88888.00 2016-10-13 01:45:32.375 287 12658.38 98.03 54455.65 88888.00 2016-10-13 01:45:32.500 287 12658.38 98.03 54455.65 88888.00 2016-10-13 01:45:32.625 287 12658.38 98.00 54455.65 88888.00 2016-10-13 01:45:32.750 287 12658.38 98.03 54455.62 88888.00 2016-10-13 01:45:32.875 287 12658.33 98.00 54455.65 88888.00 2016-10-13 01:45:33.000 287 12658.38 98.03 54455.65 88888.00 2016-10-13 01:45:33.125 287 12658.38 98.03 54455.70 88888.00 2016-10-13 01:45:33.250 287 12658.35 98.00 54455.70 88888.00 2016-10-13 01:45:33.375 287 12658.42 98.00 54455.70 88888.00 2016-10-13 01:45:33.500 287 12658.42 98.00 54455.72 88888.00 2016-10-13 01:45:33.625 287 12658.40 98.03 54455.75 88888.00 2016-10-13 01:45:33.750 287 12658.42 98.05 54455.72 88888.00 2016-10-13 01:45:33.875 287 12658.42 98.00 54455.68 88888.00 2016-10-13 01:45:34.000 287 12658.40 98.03 54455.70 88888.00 2016-10-13 01:45:34.125 287 12658.35 98.03 54455.70 88888.00 2016-10-13 01:45:34.250 287 12658.33 98.00 54455.72 88888.00 2016-10-13 01:45:34.375 287 12658.38 98.00 54455.72 88888.00 2016-10-13 01:45:34.500 287 12658.38 98.00 54455.72 88888.00 2016-10-13 01:45:34.625 287 12658.38 98.00 54455.72 88888.00 2016-10-13 01:45:34.750 287 12658.35 97.97 54455.70 88888.00 2016-10-13 01:45:34.875 287 12658.33 97.97 54455.72 88888.00 2016-10-13 01:45:35.000 287 12658.33 97.97 54455.70 88888.00 2016-10-13 01:45:35.125 287 12658.38 97.95 54455.70 88888.00 2016-10-13 01:45:35.250 287 12658.38 97.92 54455.70 88888.00 2016-10-13 01:45:35.375 287 12658.38 97.92 54455.70 88888.00 2016-10-13 01:45:35.500 287 12658.35 97.92 54455.70 88888.00 2016-10-13 01:45:35.625 287 12658.35 97.92 54455.70 88888.00 2016-10-13 01:45:35.750 287 12658.38 97.95 54455.70 88888.00 2016-10-13 01:45:35.875 287 12658.33 97.90 54455.70 88888.00 2016-10-13 01:45:36.000 287 12658.33 97.88 54455.70 88888.00 2016-10-13 01:45:36.125 287 12658.35 97.92 54455.70 88888.00 2016-10-13 01:45:36.250 287 12658.33 97.90 54455.70 88888.00 2016-10-13 01:45:36.375 287 12658.30 97.88 54455.72 88888.00 2016-10-13 01:45:36.500 287 12658.25 97.88 54455.70 88888.00 2016-10-13 01:45:36.625 287 12658.30 97.90 54455.72 88888.00 2016-10-13 01:45:36.750 287 12658.33 97.92 54455.72 88888.00 2016-10-13 01:45:36.875 287 12658.35 97.88 54455.72 88888.00 2016-10-13 01:45:37.000 287 12658.35 97.88 54455.70 88888.00 2016-10-13 01:45:37.125 287 12658.38 97.88 54455.68 88888.00 2016-10-13 01:45:37.250 287 12658.35 97.88 54455.72 88888.00 2016-10-13 01:45:37.375 287 12658.30 97.83 54455.70 88888.00 2016-10-13 01:45:37.500 287 12658.27 97.80 54455.70 88888.00 2016-10-13 01:45:37.625 287 12658.30 97.85 54455.72 88888.00 2016-10-13 01:45:37.750 287 12658.25 97.88 54455.75 88888.00 2016-10-13 01:45:37.875 287 12658.27 97.88 54455.75 88888.00 2016-10-13 01:45:38.000 287 12658.27 97.88 54455.75 88888.00 2016-10-13 01:45:38.125 287 12658.20 97.83 54455.75 88888.00 2016-10-13 01:45:38.250 287 12658.23 97.83 54455.78 88888.00 2016-10-13 01:45:38.375 287 12658.25 97.83 54455.75 88888.00 2016-10-13 01:45:38.500 287 12658.12 97.83 54455.75 88888.00 2016-10-13 01:45:38.625 287 12658.10 97.83 54455.75 88888.00 2016-10-13 01:45:38.750 287 12658.12 97.78 54455.75 88888.00 2016-10-13 01:45:38.875 287 12658.15 97.75 54455.75 88888.00 2016-10-13 01:45:39.000 287 12658.17 97.72 54455.75 88888.00 2016-10-13 01:45:39.125 287 12658.20 97.75 54455.78 88888.00 2016-10-13 01:45:39.250 287 12658.20 97.78 54455.78 88888.00 2016-10-13 01:45:39.375 287 12658.23 97.80 54455.78 88888.00 2016-10-13 01:45:39.500 287 12658.23 97.75 54455.78 88888.00 2016-10-13 01:45:39.625 287 12658.20 97.72 54455.75 88888.00 2016-10-13 01:45:39.750 287 12658.25 97.70 54455.78 88888.00 2016-10-13 01:45:39.875 287 12658.27 97.67 54455.78 88888.00 2016-10-13 01:45:40.000 287 12658.33 97.67 54455.75 88888.00 2016-10-13 01:45:40.125 287 12658.38 97.70 54455.75 88888.00 2016-10-13 01:45:40.250 287 12658.33 97.72 54455.75 88888.00 2016-10-13 01:45:40.375 287 12658.30 97.72 54455.75 88888.00 2016-10-13 01:45:40.500 287 12658.17 97.65 54455.75 88888.00 2016-10-13 01:45:40.625 287 12658.15 97.65 54455.75 88888.00 2016-10-13 01:45:40.750 287 12658.23 97.67 54455.72 88888.00 2016-10-13 01:45:40.875 287 12658.33 97.67 54455.75 88888.00 2016-10-13 01:45:41.000 287 12658.33 97.62 54455.75 88888.00 2016-10-13 01:45:41.125 287 12658.27 97.62 54455.75 88888.00 2016-10-13 01:45:41.250 287 12658.20 97.65 54455.78 88888.00 2016-10-13 01:45:41.375 287 12658.25 97.65 54455.78 88888.00 2016-10-13 01:45:41.500 287 12658.33 97.65 54455.78 88888.00 2016-10-13 01:45:41.625 287 12658.33 97.60 54455.78 88888.00 2016-10-13 01:45:41.750 287 12658.30 97.60 54455.78 88888.00 2016-10-13 01:45:41.875 287 12658.25 97.62 54455.75 88888.00 2016-10-13 01:45:42.000 287 12658.20 97.62 54455.75 88888.00 2016-10-13 01:45:42.125 287 12658.20 97.60 54455.75 88888.00 2016-10-13 01:45:42.250 287 12658.17 97.53 54455.78 88888.00 2016-10-13 01:45:42.375 287 12658.23 97.55 54455.75 88888.00 2016-10-13 01:45:42.500 287 12658.17 97.58 54455.78 88888.00 2016-10-13 01:45:42.625 287 12658.15 97.58 54455.78 88888.00 2016-10-13 01:45:42.750 287 12658.12 97.60 54455.80 88888.00 2016-10-13 01:45:42.875 287 12658.17 97.60 54455.78 88888.00 2016-10-13 01:45:43.000 287 12658.20 97.58 54455.75 88888.00 2016-10-13 01:45:43.125 287 12658.10 97.55 54455.78 88888.00 2016-10-13 01:45:43.250 287 12658.05 97.58 54455.80 88888.00 2016-10-13 01:45:43.375 287 12658.10 97.58 54455.82 88888.00 2016-10-13 01:45:43.500 287 12658.05 97.60 54455.82 88888.00 2016-10-13 01:45:43.625 287 12658.02 97.60 54455.80 88888.00 2016-10-13 01:45:43.750 287 12658.05 97.58 54455.80 88888.00 2016-10-13 01:45:43.875 287 12658.08 97.55 54455.78 88888.00 2016-10-13 01:45:44.000 287 12658.10 97.53 54455.78 88888.00 2016-10-13 01:45:44.125 287 12658.08 97.53 54455.78 88888.00 2016-10-13 01:45:44.250 287 12658.05 97.47 54455.80 88888.00 2016-10-13 01:45:44.375 287 12658.02 97.55 54455.82 88888.00 2016-10-13 01:45:44.500 287 12658.00 97.53 54455.82 88888.00 2016-10-13 01:45:44.625 287 12657.98 97.55 54455.80 88888.00 2016-10-13 01:45:44.750 287 12658.05 97.55 54455.80 88888.00 2016-10-13 01:45:44.875 287 12658.10 97.53 54455.78 88888.00 2016-10-13 01:45:45.000 287 12658.08 97.50 54455.75 88888.00 2016-10-13 01:45:45.125 287 12658.02 97.53 54455.80 88888.00 2016-10-13 01:45:45.250 287 12658.08 97.53 54455.80 88888.00 2016-10-13 01:45:45.375 287 12658.10 97.55 54455.78 88888.00 2016-10-13 01:45:45.500 287 12658.00 97.47 54455.78 88888.00 2016-10-13 01:45:45.625 287 12657.95 97.45 54455.78 88888.00 2016-10-13 01:45:45.750 287 12657.98 97.47 54455.80 88888.00 2016-10-13 01:45:45.875 287 12658.00 97.53 54455.80 88888.00 2016-10-13 01:45:46.000 287 12657.95 97.47 54455.78 88888.00 2016-10-13 01:45:46.125 287 12657.95 97.47 54455.75 88888.00 2016-10-13 01:45:46.250 287 12657.95 97.42 54455.80 88888.00 2016-10-13 01:45:46.375 287 12658.00 97.42 54455.80 88888.00 2016-10-13 01:45:46.500 287 12658.02 97.45 54455.80 88888.00 2016-10-13 01:45:46.625 287 12658.08 97.42 54455.80 88888.00 2016-10-13 01:45:46.750 287 12658.02 97.45 54455.78 88888.00 2016-10-13 01:45:46.875 287 12657.98 97.45 54455.80 88888.00 2016-10-13 01:45:47.000 287 12658.02 97.45 54455.78 88888.00 2016-10-13 01:45:47.125 287 12658.00 97.42 54455.78 88888.00 2016-10-13 01:45:47.250 287 12657.98 97.40 54455.80 88888.00 2016-10-13 01:45:47.375 287 12658.00 97.40 54455.80 88888.00 2016-10-13 01:45:47.500 287 12658.05 97.40 54455.82 88888.00 2016-10-13 01:45:47.625 287 12658.05 97.38 54455.82 88888.00 2016-10-13 01:45:47.750 287 12658.02 97.40 54455.80 88888.00 2016-10-13 01:45:47.875 287 12657.95 97.40 54455.78 88888.00 2016-10-13 01:45:48.000 287 12657.95 97.38 54455.75 88888.00 2016-10-13 01:45:48.125 287 12658.05 97.40 54455.78 88888.00 2016-10-13 01:45:48.250 287 12658.02 97.40 54455.78 88888.00 2016-10-13 01:45:48.375 287 12658.00 97.40 54455.80 88888.00 2016-10-13 01:45:48.500 287 12657.98 97.40 54455.80 88888.00 2016-10-13 01:45:48.625 287 12657.90 97.40 54455.80 88888.00 2016-10-13 01:45:48.750 287 12657.90 97.38 54455.80 88888.00 2016-10-13 01:45:48.875 287 12657.98 97.40 54455.78 88888.00 2016-10-13 01:45:49.000 287 12657.98 97.38 54455.78 88888.00 2016-10-13 01:45:49.125 287 12657.95 97.38 54455.78 88888.00 2016-10-13 01:45:49.250 287 12657.90 97.38 54455.80 88888.00 2016-10-13 01:45:49.375 287 12657.92 97.38 54455.80 88888.00 2016-10-13 01:45:49.500 287 12657.95 97.38 54455.80 88888.00 2016-10-13 01:45:49.625 287 12657.92 97.40 54455.82 88888.00 2016-10-13 01:45:49.750 287 12657.83 97.38 54455.80 88888.00 2016-10-13 01:45:49.875 287 12657.85 97.35 54455.80 88888.00 2016-10-13 01:45:50.000 287 12657.85 97.38 54455.75 88888.00 2016-10-13 01:45:50.125 287 12657.75 97.38 54455.80 88888.00 2016-10-13 01:45:50.250 287 12657.73 97.35 54455.82 88888.00 2016-10-13 01:45:50.375 287 12657.75 97.35 54455.78 88888.00 2016-10-13 01:45:50.500 287 12657.75 97.30 54455.80 88888.00 2016-10-13 01:45:50.625 287 12657.77 97.33 54455.78 88888.00 2016-10-13 01:45:50.750 287 12657.85 97.35 54455.78 88888.00 2016-10-13 01:45:50.875 287 12657.83 97.33 54455.75 88888.00 2016-10-13 01:45:51.000 287 12657.85 97.30 54455.72 88888.00 2016-10-13 01:45:51.125 287 12657.85 97.33 54455.75 88888.00 2016-10-13 01:45:51.250 287 12657.80 97.30 54455.75 88888.00 2016-10-13 01:45:51.375 287 12657.77 97.30 54455.72 88888.00 2016-10-13 01:45:51.500 287 12657.80 97.33 54455.72 88888.00 2016-10-13 01:45:51.625 287 12657.88 97.33 54455.75 88888.00 2016-10-13 01:45:51.750 287 12657.88 97.30 54455.72 88888.00 2016-10-13 01:45:51.875 287 12657.90 97.30 54455.72 88888.00 2016-10-13 01:45:52.000 287 12657.88 97.33 54455.75 88888.00 2016-10-13 01:45:52.125 287 12657.85 97.33 54455.75 88888.00 2016-10-13 01:45:52.250 287 12657.88 97.35 54455.75 88888.00 2016-10-13 01:45:52.375 287 12657.88 97.33 54455.75 88888.00 2016-10-13 01:45:52.500 287 12657.88 97.28 54455.78 88888.00 2016-10-13 01:45:52.625 287 12657.85 97.33 54455.80 88888.00 2016-10-13 01:45:52.750 287 12657.80 97.33 54455.80 88888.00 2016-10-13 01:45:52.875 287 12657.80 97.35 54455.80 88888.00 2016-10-13 01:45:53.000 287 12657.83 97.33 54455.78 88888.00 2016-10-13 01:45:53.125 287 12657.80 97.30 54455.80 88888.00 2016-10-13 01:45:53.250 287 12657.73 97.28 54455.78 88888.00 2016-10-13 01:45:53.375 287 12657.80 97.33 54455.80 88888.00 2016-10-13 01:45:53.500 287 12657.83 97.35 54455.78 88888.00 2016-10-13 01:45:53.625 287 12657.83 97.33 54455.78 88888.00 2016-10-13 01:45:53.750 287 12657.80 97.33 54455.80 88888.00 2016-10-13 01:45:53.875 287 12657.80 97.30 54455.78 88888.00 2016-10-13 01:45:54.000 287 12657.75 97.28 54455.78 88888.00 2016-10-13 01:45:54.125 287 12657.70 97.28 54455.78 88888.00 2016-10-13 01:45:54.250 287 12657.67 97.30 54455.78 88888.00 2016-10-13 01:45:54.375 287 12657.75 97.35 54455.78 88888.00 2016-10-13 01:45:54.500 287 12657.77 97.35 54455.80 88888.00 2016-10-13 01:45:54.625 287 12657.73 97.33 54455.80 88888.00 2016-10-13 01:45:54.750 287 12657.67 97.28 54455.72 88888.00 2016-10-13 01:45:54.875 287 12657.70 97.28 54455.75 88888.00 2016-10-13 01:45:55.000 287 12657.67 97.30 54455.78 88888.00 2016-10-13 01:45:55.125 287 12657.62 97.28 54455.78 88888.00 2016-10-13 01:45:55.250 287 12657.60 97.25 54455.75 88888.00 2016-10-13 01:45:55.375 287 12657.67 97.28 54455.78 88888.00 2016-10-13 01:45:55.500 287 12657.70 97.25 54455.78 88888.00 2016-10-13 01:45:55.625 287 12657.70 97.25 54455.82 88888.00 2016-10-13 01:45:55.750 287 12657.67 97.28 54455.82 88888.00 2016-10-13 01:45:55.875 287 12657.62 97.28 54455.82 88888.00 2016-10-13 01:45:56.000 287 12657.62 97.25 54455.78 88888.00 2016-10-13 01:45:56.125 287 12657.60 97.28 54455.80 88888.00 2016-10-13 01:45:56.250 287 12657.62 97.28 54455.80 88888.00 2016-10-13 01:45:56.375 287 12657.70 97.30 54455.78 88888.00 2016-10-13 01:45:56.500 287 12657.70 97.30 54455.78 88888.00 2016-10-13 01:45:56.625 287 12657.62 97.30 54455.78 88888.00 2016-10-13 01:45:56.750 287 12657.60 97.30 54455.80 88888.00 2016-10-13 01:45:56.875 287 12657.67 97.33 54455.78 88888.00 2016-10-13 01:45:57.000 287 12657.73 97.30 54455.75 88888.00 2016-10-13 01:45:57.125 287 12657.73 97.28 54455.75 88888.00 2016-10-13 01:45:57.250 287 12657.73 97.28 54455.75 88888.00 2016-10-13 01:45:57.375 287 12657.70 97.28 54455.75 88888.00 2016-10-13 01:45:57.500 287 12657.70 97.30 54455.72 88888.00 2016-10-13 01:45:57.625 287 12657.73 97.28 54455.72 88888.00 2016-10-13 01:45:57.750 287 12657.75 97.28 54455.72 88888.00 2016-10-13 01:45:57.875 287 12657.73 97.25 54455.72 88888.00 2016-10-13 01:45:58.000 287 12657.73 97.33 54455.70 88888.00 2016-10-13 01:45:58.125 287 12657.70 97.35 54455.75 88888.00 2016-10-13 01:45:58.250 287 12657.65 97.30 54455.75 88888.00 2016-10-13 01:45:58.375 287 12657.70 97.30 54455.75 88888.00 2016-10-13 01:45:58.500 287 12657.73 97.33 54455.75 88888.00 2016-10-13 01:45:58.625 287 12657.70 97.30 54455.72 88888.00 2016-10-13 01:45:58.750 287 12657.67 97.30 54455.75 88888.00 2016-10-13 01:45:58.875 287 12657.65 97.33 54455.75 88888.00 2016-10-13 01:45:59.000 287 12657.65 97.30 54455.72 88888.00 2016-10-13 01:45:59.125 287 12657.60 97.25 54455.72 88888.00 2016-10-13 01:45:59.250 287 12657.62 97.28 54455.72 88888.00 2016-10-13 01:45:59.375 287 12657.67 97.30 54455.72 88888.00 2016-10-13 01:45:59.500 287 12657.70 97.30 54455.75 88888.00 2016-10-13 01:45:59.625 287 12657.65 97.28 54455.75 88888.00 2016-10-13 01:45:59.750 287 12657.60 97.25 54455.72 88888.00 2016-10-13 01:45:59.875 287 12657.60 97.22 54455.75 88888.00 2016-10-13 01:46:00.000 287 12657.65 97.20 54455.72 88888.00 2016-10-13 01:46:00.125 287 12657.67 97.22 54455.72 88888.00 2016-10-13 01:46:00.250 287 12657.73 97.22 54455.75 88888.00 2016-10-13 01:46:00.375 287 12657.75 97.17 54455.70 88888.00 2016-10-13 01:46:00.500 287 12657.73 97.20 54455.70 88888.00 2016-10-13 01:46:00.625 287 12657.75 97.25 54455.70 88888.00 2016-10-13 01:46:00.750 287 12657.77 97.25 54455.75 88888.00 2016-10-13 01:46:00.875 287 12657.73 97.22 54455.72 88888.00 2016-10-13 01:46:01.000 287 12657.67 97.20 54455.72 88888.00 2016-10-13 01:46:01.125 287 12657.70 97.20 54455.72 88888.00 2016-10-13 01:46:01.250 287 12657.65 97.20 54455.72 88888.00 2016-10-13 01:46:01.375 287 12657.60 97.22 54455.72 88888.00 2016-10-13 01:46:01.500 287 12657.58 97.20 54455.72 88888.00 2016-10-13 01:46:01.625 287 12657.60 97.20 54455.75 88888.00 2016-10-13 01:46:01.750 287 12657.58 97.22 54455.78 88888.00 2016-10-13 01:46:01.875 287 12657.58 97.20 54455.72 88888.00 2016-10-13 01:46:02.000 287 12657.60 97.20 54455.72 88888.00 2016-10-13 01:46:02.125 287 12657.58 97.22 54455.78 88888.00 2016-10-13 01:46:02.250 287 12657.52 97.20 54455.78 88888.00 2016-10-13 01:46:02.375 287 12657.50 97.25 54455.78 88888.00 2016-10-13 01:46:02.500 287 12657.55 97.20 54455.75 88888.00 2016-10-13 01:46:02.625 287 12657.58 97.20 54455.75 88888.00 2016-10-13 01:46:02.750 287 12657.55 97.20 54455.72 88888.00 2016-10-13 01:46:02.875 287 12657.52 97.17 54455.72 88888.00 2016-10-13 01:46:03.000 287 12657.62 97.20 54455.75 88888.00 2016-10-13 01:46:03.125 287 12657.67 97.20 54455.75 88888.00 2016-10-13 01:46:03.250 287 12657.62 97.15 54455.75 88888.00 2016-10-13 01:46:03.375 287 12657.58 97.17 54455.72 88888.00 2016-10-13 01:46:03.500 287 12657.52 97.17 54455.75 88888.00 2016-10-13 01:46:03.625 287 12657.58 97.17 54455.78 88888.00 2016-10-13 01:46:03.750 287 12657.58 97.20 54455.75 88888.00 2016-10-13 01:46:03.875 287 12657.52 97.17 54455.75 88888.00 2016-10-13 01:46:04.000 287 12657.55 97.20 54455.78 88888.00 2016-10-13 01:46:04.125 287 12657.58 97.17 54455.75 88888.00 2016-10-13 01:46:04.250 287 12657.55 97.12 54455.78 88888.00 2016-10-13 01:46:04.375 287 12657.52 97.12 54455.72 88888.00 2016-10-13 01:46:04.500 287 12657.55 97.12 54455.72 88888.00 2016-10-13 01:46:04.625 287 12657.58 97.17 54455.72 88888.00 2016-10-13 01:46:04.750 287 12657.55 97.20 54455.72 88888.00 2016-10-13 01:46:04.875 287 12657.58 97.17 54455.72 88888.00 2016-10-13 01:46:05.000 287 12657.58 97.12 54455.70 88888.00 2016-10-13 01:46:05.125 287 12657.62 97.15 54455.72 88888.00 2016-10-13 01:46:05.250 287 12657.58 97.12 54455.75 88888.00 2016-10-13 01:46:05.375 287 12657.55 97.12 54455.72 88888.00 2016-10-13 01:46:05.500 287 12657.52 97.10 54455.72 88888.00 2016-10-13 01:46:05.625 287 12657.55 97.12 54455.72 88888.00 2016-10-13 01:46:05.750 287 12657.58 97.10 54455.72 88888.00 2016-10-13 01:46:05.875 287 12657.58 97.12 54455.75 88888.00 2016-10-13 01:46:06.000 287 12657.58 97.10 54455.70 88888.00 2016-10-13 01:46:06.125 287 12657.58 97.10 54455.72 88888.00 2016-10-13 01:46:06.250 287 12657.58 97.12 54455.72 88888.00 2016-10-13 01:46:06.375 287 12657.58 97.15 54455.75 88888.00 2016-10-13 01:46:06.500 287 12657.55 97.15 54455.75 88888.00 2016-10-13 01:46:06.625 287 12657.60 97.05 54455.70 88888.00 2016-10-13 01:46:06.750 287 12657.60 97.08 54455.68 88888.00 2016-10-13 01:46:06.875 287 12657.58 97.10 54455.70 88888.00 2016-10-13 01:46:07.000 287 12657.58 97.10 54455.70 88888.00 2016-10-13 01:46:07.125 287 12657.58 97.10 54455.75 88888.00 2016-10-13 01:46:07.250 287 12657.58 97.05 54455.72 88888.00 2016-10-13 01:46:07.375 287 12657.60 97.05 54455.68 88888.00 2016-10-13 01:46:07.500 287 12657.58 97.05 54455.68 88888.00 2016-10-13 01:46:07.625 287 12657.52 97.05 54455.70 88888.00 2016-10-13 01:46:07.750 287 12657.50 97.08 54455.70 88888.00 2016-10-13 01:46:07.875 287 12657.52 97.08 54455.72 88888.00 2016-10-13 01:46:08.000 287 12657.52 97.08 54455.72 88888.00 2016-10-13 01:46:08.125 287 12657.52 97.08 54455.72 88888.00 2016-10-13 01:46:08.250 287 12657.52 97.08 54455.70 88888.00 2016-10-13 01:46:08.375 287 12657.55 97.08 54455.70 88888.00 2016-10-13 01:46:08.500 287 12657.55 97.08 54455.72 88888.00 2016-10-13 01:46:08.625 287 12657.58 97.08 54455.70 88888.00 2016-10-13 01:46:08.750 287 12657.52 97.08 54455.72 88888.00 2016-10-13 01:46:08.875 287 12657.52 97.05 54455.72 88888.00 2016-10-13 01:46:09.000 287 12657.60 97.08 54455.70 88888.00 2016-10-13 01:46:09.125 287 12657.62 97.10 54455.72 88888.00 2016-10-13 01:46:09.250 287 12657.50 97.08 54455.70 88888.00 2016-10-13 01:46:09.375 287 12657.45 97.08 54455.72 88888.00 2016-10-13 01:46:09.500 287 12657.45 97.10 54455.72 88888.00 2016-10-13 01:46:09.625 287 12657.50 97.10 54455.72 88888.00 2016-10-13 01:46:09.750 287 12657.48 97.10 54455.72 88888.00 2016-10-13 01:46:09.875 287 12657.48 97.10 54455.75 88888.00 2016-10-13 01:46:10.000 287 12657.52 97.08 54455.70 88888.00 2016-10-13 01:46:10.125 287 12657.55 97.05 54455.70 88888.00 2016-10-13 01:46:10.250 287 12657.50 97.10 54455.70 88888.00 2016-10-13 01:46:10.375 287 12657.48 97.10 54455.72 88888.00 2016-10-13 01:46:10.500 287 12657.42 97.08 54455.72 88888.00 2016-10-13 01:46:10.625 287 12657.42 97.12 54455.70 88888.00 2016-10-13 01:46:10.750 287 12657.40 97.10 54455.72 88888.00 2016-10-13 01:46:10.875 287 12657.38 97.10 54455.70 88888.00 2016-10-13 01:46:11.000 287 12657.38 97.12 54455.70 88888.00 2016-10-13 01:46:11.125 287 12657.42 97.12 54455.70 88888.00 2016-10-13 01:46:11.250 287 12657.45 97.15 54455.70 88888.00 2016-10-13 01:46:11.375 287 12657.45 97.15 54455.72 88888.00 2016-10-13 01:46:11.500 287 12657.42 97.12 54455.72 88888.00 2016-10-13 01:46:11.625 287 12657.45 97.10 54455.70 88888.00 2016-10-13 01:46:11.750 287 12657.50 97.12 54455.68 88888.00 2016-10-13 01:46:11.875 287 12657.52 97.15 54455.65 88888.00 2016-10-13 01:46:12.000 287 12657.62 97.15 54455.70 88888.00 2016-10-13 01:46:12.125 287 12657.65 97.15 54455.70 88888.00 2016-10-13 01:46:12.250 287 12657.60 97.17 54455.72 88888.00 2016-10-13 01:46:12.375 287 12657.58 97.15 54455.65 88888.00 2016-10-13 01:46:12.500 287 12657.58 97.12 54455.65 88888.00 2016-10-13 01:46:12.625 287 12657.55 97.15 54455.65 88888.00 2016-10-13 01:46:12.750 287 12657.58 97.17 54455.68 88888.00 2016-10-13 01:46:12.875 287 12657.62 97.17 54455.68 88888.00 2016-10-13 01:46:13.000 287 12657.62 97.17 54455.68 88888.00 2016-10-13 01:46:13.125 287 12657.58 97.17 54455.68 88888.00 2016-10-13 01:46:13.250 287 12657.50 97.15 54455.70 88888.00 2016-10-13 01:46:13.375 287 12657.50 97.17 54455.70 88888.00 2016-10-13 01:46:13.500 287 12657.50 97.20 54455.68 88888.00 2016-10-13 01:46:13.625 287 12657.55 97.22 54455.68 88888.00 2016-10-13 01:46:13.750 287 12657.52 97.20 54455.68 88888.00 2016-10-13 01:46:13.875 287 12657.48 97.20 54455.65 88888.00 2016-10-13 01:46:14.000 287 12657.48 97.20 54455.62 88888.00 2016-10-13 01:46:14.125 287 12657.52 97.17 54455.65 88888.00 2016-10-13 01:46:14.250 287 12657.52 97.22 54455.68 88888.00 2016-10-13 01:46:14.375 287 12657.52 97.22 54455.68 88888.00 2016-10-13 01:46:14.500 287 12657.52 97.22 54455.65 88888.00 2016-10-13 01:46:14.625 287 12657.50 97.22 54455.68 88888.00 2016-10-13 01:46:14.750 287 12657.42 97.25 54455.68 88888.00 2016-10-13 01:46:14.875 287 12657.40 97.20 54455.68 88888.00 2016-10-13 01:46:15.000 287 12657.48 97.25 54455.65 88888.00 2016-10-13 01:46:15.125 287 12657.48 97.25 54455.68 88888.00 2016-10-13 01:46:15.250 287 12657.38 97.25 54455.65 88888.00 2016-10-13 01:46:15.375 287 12657.40 97.28 54455.65 88888.00 2016-10-13 01:46:15.500 287 12657.45 97.25 54455.68 88888.00 2016-10-13 01:46:15.625 287 12657.48 97.25 54455.65 88888.00 2016-10-13 01:46:15.750 287 12657.42 97.22 54455.65 88888.00 2016-10-13 01:46:15.875 287 12657.48 97.25 54455.65 88888.00 2016-10-13 01:46:16.000 287 12657.45 97.25 54455.65 88888.00 2016-10-13 01:46:16.125 287 12657.40 97.28 54455.65 88888.00 2016-10-13 01:46:16.250 287 12657.42 97.30 54455.68 88888.00 2016-10-13 01:46:16.375 287 12657.48 97.28 54455.65 88888.00 2016-10-13 01:46:16.500 287 12657.42 97.22 54455.65 88888.00 2016-10-13 01:46:16.625 287 12657.38 97.28 54455.68 88888.00 2016-10-13 01:46:16.750 287 12657.40 97.28 54455.68 88888.00 2016-10-13 01:46:16.875 287 12657.45 97.28 54455.68 88888.00 2016-10-13 01:46:17.000 287 12657.42 97.28 54455.65 88888.00 2016-10-13 01:46:17.125 287 12657.42 97.25 54455.65 88888.00 2016-10-13 01:46:17.250 287 12657.40 97.28 54455.65 88888.00 2016-10-13 01:46:17.375 287 12657.42 97.25 54455.68 88888.00 2016-10-13 01:46:17.500 287 12657.45 97.25 54455.65 88888.00 2016-10-13 01:46:17.625 287 12657.50 97.22 54455.65 88888.00 2016-10-13 01:46:17.750 287 12657.50 97.25 54455.65 88888.00 2016-10-13 01:46:17.875 287 12657.48 97.25 54455.65 88888.00 2016-10-13 01:46:18.000 287 12657.42 97.25 54455.65 88888.00 2016-10-13 01:46:18.125 287 12657.38 97.28 54455.65 88888.00 2016-10-13 01:46:18.250 287 12657.38 97.28 54455.65 88888.00 2016-10-13 01:46:18.375 287 12657.38 97.28 54455.65 88888.00 2016-10-13 01:46:18.500 287 12657.40 97.28 54455.65 88888.00 2016-10-13 01:46:18.625 287 12657.42 97.28 54455.65 88888.00 2016-10-13 01:46:18.750 287 12657.40 97.28 54455.62 88888.00 2016-10-13 01:46:18.875 287 12657.35 97.25 54455.62 88888.00 2016-10-13 01:46:19.000 287 12657.35 97.28 54455.62 88888.00 2016-10-13 01:46:19.125 287 12657.35 97.30 54455.62 88888.00 2016-10-13 01:46:19.250 287 12657.35 97.28 54455.62 88888.00 2016-10-13 01:46:19.375 287 12657.38 97.28 54455.60 88888.00 2016-10-13 01:46:19.500 287 12657.40 97.25 54455.62 88888.00 2016-10-13 01:46:19.625 287 12657.40 97.28 54455.62 88888.00 2016-10-13 01:46:19.750 287 12657.35 97.30 54455.62 88888.00 2016-10-13 01:46:19.875 287 12657.35 97.33 54455.62 88888.00 2016-10-13 01:46:20.000 287 12657.33 97.28 54455.62 88888.00 2016-10-13 01:46:20.125 287 12657.33 97.28 54455.62 88888.00 2016-10-13 01:46:20.250 287 12657.33 97.28 54455.65 88888.00 2016-10-13 01:46:20.375 287 12657.40 97.30 54455.65 88888.00 2016-10-13 01:46:20.500 287 12657.48 97.28 54455.65 88888.00 2016-10-13 01:46:20.625 287 12657.42 97.25 54455.60 88888.00 2016-10-13 01:46:20.750 287 12657.35 97.25 54455.57 88888.00 2016-10-13 01:46:20.875 287 12657.38 97.28 54455.62 88888.00 2016-10-13 01:46:21.000 287 12657.50 97.30 54455.65 88888.00 2016-10-13 01:46:21.125 287 12657.45 97.28 54455.62 88888.00 2016-10-13 01:46:21.250 287 12657.38 97.25 54455.62 88888.00 2016-10-13 01:46:21.375 287 12657.42 97.28 54455.62 88888.00 2016-10-13 01:46:21.500 287 12657.42 97.30 54455.60 88888.00 2016-10-13 01:46:21.625 287 12657.40 97.30 54455.65 88888.00 2016-10-13 01:46:21.750 287 12657.35 97.28 54455.62 88888.00 2016-10-13 01:46:21.875 287 12657.35 97.30 54455.60 88888.00 2016-10-13 01:46:22.000 287 12657.33 97.30 54455.57 88888.00 2016-10-13 01:46:22.125 287 12657.33 97.30 54455.60 88888.00 2016-10-13 01:46:22.250 287 12657.38 97.25 54455.57 88888.00 2016-10-13 01:46:22.375 287 12657.40 97.20 54455.55 88888.00 2016-10-13 01:46:22.500 287 12657.40 97.28 54455.57 88888.00 2016-10-13 01:46:22.625 287 12657.40 97.30 54455.57 88888.00 2016-10-13 01:46:22.750 287 12657.35 97.33 54455.60 88888.00 2016-10-13 01:46:22.875 287 12657.33 97.28 54455.60 88888.00 2016-10-13 01:46:23.000 287 12657.38 97.25 54455.55 88888.00 2016-10-13 01:46:23.125 287 12657.40 97.22 54455.60 88888.00 2016-10-13 01:46:23.250 287 12657.35 97.22 54455.60 88888.00 2016-10-13 01:46:23.375 287 12657.40 97.22 54455.57 88888.00 2016-10-13 01:46:23.500 287 12657.48 97.25 54455.57 88888.00 2016-10-13 01:46:23.625 287 12657.50 97.25 54455.57 88888.00 2016-10-13 01:46:23.750 287 12657.48 97.25 54455.60 88888.00 2016-10-13 01:46:23.875 287 12657.42 97.28 54455.62 88888.00 2016-10-13 01:46:24.000 287 12657.42 97.28 54455.62 88888.00 2016-10-13 01:46:24.125 287 12657.42 97.25 54455.60 88888.00 2016-10-13 01:46:24.250 287 12657.42 97.22 54455.57 88888.00 2016-10-13 01:46:24.375 287 12657.40 97.22 54455.57 88888.00 2016-10-13 01:46:24.500 287 12657.42 97.25 54455.60 88888.00 2016-10-13 01:46:24.625 287 12657.42 97.28 54455.57 88888.00 2016-10-13 01:46:24.750 287 12657.42 97.22 54455.57 88888.00 2016-10-13 01:46:24.875 287 12657.40 97.25 54455.60 88888.00 2016-10-13 01:46:25.000 287 12657.40 97.22 54455.57 88888.00 2016-10-13 01:46:25.125 287 12657.38 97.22 54455.57 88888.00 2016-10-13 01:46:25.250 287 12657.35 97.25 54455.60 88888.00 2016-10-13 01:46:25.375 287 12657.40 97.22 54455.60 88888.00 2016-10-13 01:46:25.500 287 12657.33 97.20 54455.60 88888.00 2016-10-13 01:46:25.625 287 12657.35 97.22 54455.57 88888.00 2016-10-13 01:46:25.750 287 12657.35 97.17 54455.57 88888.00 2016-10-13 01:46:25.875 287 12657.38 97.20 54455.57 88888.00 2016-10-13 01:46:26.000 287 12657.42 97.20 54455.57 88888.00 2016-10-13 01:46:26.125 287 12657.38 97.20 54455.57 88888.00 2016-10-13 01:46:26.250 287 12657.33 97.20 54455.57 88888.00 2016-10-13 01:46:26.375 287 12657.38 97.20 54455.55 88888.00 2016-10-13 01:46:26.500 287 12657.38 97.20 54455.55 88888.00 2016-10-13 01:46:26.625 287 12657.33 97.20 54455.55 88888.00 2016-10-13 01:46:26.750 287 12657.38 97.17 54455.57 88888.00 2016-10-13 01:46:26.875 287 12657.40 97.17 54455.57 88888.00 2016-10-13 01:46:27.000 287 12657.38 97.17 54455.55 88888.00 2016-10-13 01:46:27.125 287 12657.35 97.15 54455.57 88888.00 2016-10-13 01:46:27.250 287 12657.35 97.12 54455.57 88888.00 2016-10-13 01:46:27.375 287 12657.40 97.20 54455.55 88888.00 2016-10-13 01:46:27.500 287 12657.38 97.20 54455.57 88888.00 2016-10-13 01:46:27.625 287 12657.25 97.17 54455.57 88888.00 2016-10-13 01:46:27.750 287 12657.33 97.15 54455.57 88888.00 2016-10-13 01:46:27.875 287 12657.38 97.12 54455.57 88888.00 2016-10-13 01:46:28.000 287 12657.33 97.10 54455.55 88888.00 2016-10-13 01:46:28.125 287 12657.38 97.12 54455.55 88888.00 2016-10-13 01:46:28.250 287 12657.40 97.15 54455.55 88888.00 2016-10-13 01:46:28.375 287 12657.38 97.17 54455.57 88888.00 2016-10-13 01:46:28.500 287 12657.35 97.12 54455.57 88888.00 2016-10-13 01:46:28.625 287 12657.35 97.12 54455.55 88888.00 2016-10-13 01:46:28.750 287 12657.42 97.12 54455.55 88888.00 2016-10-13 01:46:28.875 287 12657.42 97.10 54455.55 88888.00 2016-10-13 01:46:29.000 287 12657.42 97.05 54455.55 88888.00 2016-10-13 01:46:29.125 287 12657.40 97.08 54455.57 88888.00 2016-10-13 01:46:29.250 287 12657.38 97.08 54455.60 88888.00 2016-10-13 01:46:29.375 287 12657.33 97.08 54455.60 88888.00 2016-10-13 01:46:29.500 287 12657.35 97.08 54455.60 88888.00 2016-10-13 01:46:29.625 287 12657.30 97.05 54455.60 88888.00 2016-10-13 01:46:29.750 287 12657.38 97.08 54455.57 88888.00 2016-10-13 01:46:29.875 287 12657.40 97.08 54455.55 88888.00 2016-10-13 01:46:30.000 287 12657.38 97.05 54455.57 88888.00 2016-10-13 01:46:30.125 287 12657.35 97.05 54455.57 88888.00 2016-10-13 01:46:30.250 287 12657.35 97.08 54455.57 88888.00 2016-10-13 01:46:30.375 287 12657.35 97.05 54455.57 88888.00 2016-10-13 01:46:30.500 287 12657.40 97.08 54455.57 88888.00 2016-10-13 01:46:30.625 287 12657.40 97.05 54455.60 88888.00 2016-10-13 01:46:30.750 287 12657.33 97.03 54455.60 88888.00 2016-10-13 01:46:30.875 287 12657.30 97.03 54455.57 88888.00 2016-10-13 01:46:31.000 287 12657.30 97.00 54455.57 88888.00 2016-10-13 01:46:31.125 287 12657.25 97.00 54455.57 88888.00 2016-10-13 01:46:31.250 287 12657.25 96.97 54455.60 88888.00 2016-10-13 01:46:31.375 287 12657.35 97.00 54455.60 88888.00 2016-10-13 01:46:31.500 287 12657.42 97.00 54455.57 88888.00 2016-10-13 01:46:31.625 287 12657.40 96.97 54455.57 88888.00 2016-10-13 01:46:31.750 287 12657.35 96.92 54455.60 88888.00 2016-10-13 01:46:31.875 287 12657.35 96.97 54455.57 88888.00 2016-10-13 01:46:32.000 287 12657.38 96.97 54455.55 88888.00 2016-10-13 01:46:32.125 287 12657.35 97.00 54455.60 88888.00 2016-10-13 01:46:32.250 287 12657.27 96.95 54455.57 88888.00 2016-10-13 01:46:32.375 287 12657.33 96.92 54455.60 88888.00 2016-10-13 01:46:32.500 287 12657.42 96.92 54455.57 88888.00 2016-10-13 01:46:32.625 287 12657.35 96.95 54455.57 88888.00 2016-10-13 01:46:32.750 287 12657.40 96.97 54455.55 88888.00 2016-10-13 01:46:32.875 287 12657.40 96.95 54455.57 88888.00 2016-10-13 01:46:33.000 287 12657.33 96.90 54455.57 88888.00 2016-10-13 01:46:33.125 287 12657.33 96.90 54455.57 88888.00 2016-10-13 01:46:33.250 287 12657.33 96.90 54455.57 88888.00 2016-10-13 01:46:33.375 287 12657.30 96.92 54455.57 88888.00 2016-10-13 01:46:33.500 287 12657.33 96.95 54455.60 88888.00 2016-10-13 01:46:33.625 287 12657.40 96.95 54455.57 88888.00 2016-10-13 01:46:33.750 287 12657.40 96.90 54455.55 88888.00 2016-10-13 01:46:33.875 287 12657.40 96.92 54455.57 88888.00 2016-10-13 01:46:34.000 287 12657.38 96.92 54455.60 88888.00 2016-10-13 01:46:34.125 287 12657.38 96.95 54455.57 88888.00 2016-10-13 01:46:34.250 287 12657.38 96.90 54455.60 88888.00 2016-10-13 01:46:34.375 287 12657.38 96.90 54455.57 88888.00 2016-10-13 01:46:34.500 287 12657.42 96.90 54455.60 88888.00 2016-10-13 01:46:34.625 287 12657.42 96.88 54455.57 88888.00 2016-10-13 01:46:34.750 287 12657.35 96.88 54455.57 88888.00 2016-10-13 01:46:34.875 287 12657.38 96.88 54455.55 88888.00 2016-10-13 01:46:35.000 287 12657.40 96.88 54455.57 88888.00 2016-10-13 01:46:35.125 287 12657.42 96.90 54455.55 88888.00 2016-10-13 01:46:35.250 287 12657.38 96.92 54455.60 88888.00 2016-10-13 01:46:35.375 287 12657.38 96.90 54455.60 88888.00 2016-10-13 01:46:35.500 287 12657.38 96.88 54455.57 88888.00 2016-10-13 01:46:35.625 287 12657.38 96.88 54455.57 88888.00 2016-10-13 01:46:35.750 287 12657.38 96.90 54455.57 88888.00 2016-10-13 01:46:35.875 287 12657.33 96.90 54455.57 88888.00 2016-10-13 01:46:36.000 287 12657.30 96.90 54455.57 88888.00 2016-10-13 01:46:36.125 287 12657.30 96.90 54455.55 88888.00 2016-10-13 01:46:36.250 287 12657.27 96.88 54455.57 88888.00 2016-10-13 01:46:36.375 287 12657.30 96.88 54455.55 88888.00 2016-10-13 01:46:36.500 287 12657.35 96.85 54455.57 88888.00 2016-10-13 01:46:36.625 287 12657.30 96.85 54455.60 88888.00 2016-10-13 01:46:36.750 287 12657.27 96.88 54455.55 88888.00 2016-10-13 01:46:36.875 287 12657.30 96.85 54455.55 88888.00 2016-10-13 01:46:37.000 287 12657.27 96.88 54455.55 88888.00 2016-10-13 01:46:37.125 287 12657.20 96.88 54455.57 88888.00 2016-10-13 01:46:37.250 287 12657.20 96.85 54455.57 88888.00 2016-10-13 01:46:37.375 287 12657.17 96.85 54455.55 88888.00 2016-10-13 01:46:37.500 287 12657.17 96.83 54455.55 88888.00 2016-10-13 01:46:37.625 287 12657.17 96.85 54455.53 88888.00 2016-10-13 01:46:37.750 287 12657.25 96.88 54455.55 88888.00 2016-10-13 01:46:37.875 287 12657.27 96.90 54455.55 88888.00 2016-10-13 01:46:38.000 287 12657.23 96.85 54455.53 88888.00 2016-10-13 01:46:38.125 287 12657.25 96.83 54455.53 88888.00 2016-10-13 01:46:38.250 287 12657.25 96.85 54455.53 88888.00 2016-10-13 01:46:38.375 287 12657.20 96.85 54455.53 88888.00 2016-10-13 01:46:38.500 287 12657.15 96.88 54455.53 88888.00 2016-10-13 01:46:38.625 287 12657.15 96.85 54455.53 88888.00 2016-10-13 01:46:38.750 287 12657.15 96.85 54455.53 88888.00 2016-10-13 01:46:38.875 287 12657.17 96.85 54455.55 88888.00 2016-10-13 01:46:39.000 287 12657.23 96.85 54455.53 88888.00 2016-10-13 01:46:39.125 287 12657.20 96.83 54455.53 88888.00 2016-10-13 01:46:39.250 287 12657.08 96.85 54455.53 88888.00 2016-10-13 01:46:39.375 287 12657.15 96.85 54455.55 88888.00 2016-10-13 01:46:39.500 287 12657.25 96.88 54455.55 88888.00 2016-10-13 01:46:39.625 287 12657.25 96.88 54455.50 88888.00 2016-10-13 01:46:39.750 287 12657.23 96.85 54455.47 88888.00 2016-10-13 01:46:39.875 287 12657.23 96.85 54455.50 88888.00 2016-10-13 01:46:40.000 287 12657.27 96.85 54455.50 88888.00 2016-10-13 01:46:40.125 287 12657.25 96.85 54455.50 88888.00 2016-10-13 01:46:40.250 287 12657.30 96.85 54455.53 88888.00 2016-10-13 01:46:40.375 287 12657.30 96.88 54455.50 88888.00 2016-10-13 01:46:40.500 287 12657.23 96.85 54455.50 88888.00 2016-10-13 01:46:40.625 287 12657.17 96.85 54455.50 88888.00 2016-10-13 01:46:40.750 287 12657.20 96.85 54455.50 88888.00 2016-10-13 01:46:40.875 287 12657.20 96.83 54455.50 88888.00 2016-10-13 01:46:41.000 287 12657.17 96.85 54455.50 88888.00 2016-10-13 01:46:41.125 287 12657.20 96.88 54455.53 88888.00 2016-10-13 01:46:41.250 287 12657.20 96.83 54455.53 88888.00 2016-10-13 01:46:41.375 287 12657.17 96.83 54455.55 88888.00 2016-10-13 01:46:41.500 287 12657.10 96.85 54455.50 88888.00 2016-10-13 01:46:41.625 287 12657.15 96.85 54455.50 88888.00 2016-10-13 01:46:41.750 287 12657.20 96.88 54455.53 88888.00 2016-10-13 01:46:41.875 287 12657.25 96.90 54455.53 88888.00 2016-10-13 01:46:42.000 287 12657.27 96.90 54455.53 88888.00 2016-10-13 01:46:42.125 287 12657.23 96.88 54455.53 88888.00 2016-10-13 01:46:42.250 287 12657.20 96.85 54455.50 88888.00 2016-10-13 01:46:42.375 287 12657.27 96.88 54455.50 88888.00 2016-10-13 01:46:42.500 287 12657.30 96.85 54455.47 88888.00 2016-10-13 01:46:42.625 287 12657.27 96.85 54455.50 88888.00 2016-10-13 01:46:42.750 287 12657.27 96.85 54455.47 88888.00 2016-10-13 01:46:42.875 287 12657.23 96.88 54455.47 88888.00 2016-10-13 01:46:43.000 287 12657.20 96.85 54455.43 88888.00 2016-10-13 01:46:43.125 287 12657.23 96.88 54455.45 88888.00 2016-10-13 01:46:43.250 287 12657.23 96.88 54455.50 88888.00 2016-10-13 01:46:43.375 287 12657.25 96.85 54455.50 88888.00 2016-10-13 01:46:43.500 287 12657.23 96.85 54455.50 88888.00 2016-10-13 01:46:43.625 287 12657.25 96.88 54455.50 88888.00 2016-10-13 01:46:43.750 287 12657.23 96.88 54455.50 88888.00 2016-10-13 01:46:43.875 287 12657.23 96.90 54455.47 88888.00 2016-10-13 01:46:44.000 287 12657.17 96.85 54455.47 88888.00 2016-10-13 01:46:44.125 287 12657.17 96.85 54455.50 88888.00 2016-10-13 01:46:44.250 287 12657.15 96.85 54455.50 88888.00 2016-10-13 01:46:44.375 287 12657.25 96.85 54455.47 88888.00 2016-10-13 01:46:44.500 287 12657.27 96.85 54455.47 88888.00 2016-10-13 01:46:44.625 287 12657.25 96.85 54455.45 88888.00 2016-10-13 01:46:44.750 287 12657.25 96.85 54455.45 88888.00 2016-10-13 01:46:44.875 287 12657.25 96.85 54455.45 88888.00 2016-10-13 01:46:45.000 287 12657.23 96.83 54455.45 88888.00 2016-10-13 01:46:45.125 287 12657.20 96.88 54455.45 88888.00 2016-10-13 01:46:45.250 287 12657.25 96.88 54455.47 88888.00 2016-10-13 01:46:45.375 287 12657.30 96.88 54455.47 88888.00 2016-10-13 01:46:45.500 287 12657.27 96.85 54455.45 88888.00 2016-10-13 01:46:45.625 287 12657.25 96.85 54455.45 88888.00 2016-10-13 01:46:45.750 287 12657.25 96.88 54455.45 88888.00 2016-10-13 01:46:45.875 287 12657.27 96.83 54455.45 88888.00 2016-10-13 01:46:46.000 287 12657.25 96.83 54455.43 88888.00 2016-10-13 01:46:46.125 287 12657.23 96.85 54455.43 88888.00 2016-10-13 01:46:46.250 287 12657.25 96.85 54455.43 88888.00 2016-10-13 01:46:46.375 287 12657.35 96.85 54455.43 88888.00 2016-10-13 01:46:46.500 287 12657.33 96.85 54455.45 88888.00 2016-10-13 01:46:46.625 287 12657.25 96.83 54455.43 88888.00 2016-10-13 01:46:46.750 287 12657.27 96.88 54455.45 88888.00 2016-10-13 01:46:46.875 287 12657.33 96.88 54455.45 88888.00 2016-10-13 01:46:47.000 287 12657.33 96.88 54455.45 88888.00 2016-10-13 01:46:47.125 287 12657.38 96.85 54455.43 88888.00 2016-10-13 01:46:47.250 287 12657.38 96.85 54455.43 88888.00 2016-10-13 01:46:47.375 287 12657.33 96.88 54455.45 88888.00 2016-10-13 01:46:47.500 287 12657.30 96.88 54455.45 88888.00 2016-10-13 01:46:47.625 287 12657.25 96.88 54455.43 88888.00 2016-10-13 01:46:47.750 287 12657.23 96.88 54455.43 88888.00 2016-10-13 01:46:47.875 287 12657.23 96.90 54455.43 88888.00 2016-10-13 01:46:48.000 287 12657.25 96.85 54455.40 88888.00 2016-10-13 01:46:48.125 287 12657.25 96.83 54455.43 88888.00 2016-10-13 01:46:48.250 287 12657.23 96.83 54455.43 88888.00 2016-10-13 01:46:48.375 287 12657.25 96.88 54455.45 88888.00 2016-10-13 01:46:48.500 287 12657.23 96.88 54455.45 88888.00 2016-10-13 01:46:48.625 287 12657.30 96.83 54455.40 88888.00 2016-10-13 01:46:48.750 287 12657.38 96.83 54455.40 88888.00 2016-10-13 01:46:48.875 287 12657.38 96.88 54455.40 88888.00 2016-10-13 01:46:49.000 287 12657.30 96.90 54455.40 88888.00 2016-10-13 01:46:49.125 287 12657.30 96.88 54455.40 88888.00 2016-10-13 01:46:49.250 287 12657.27 96.88 54455.40 88888.00 2016-10-13 01:46:49.375 287 12657.33 96.88 54455.38 88888.00 2016-10-13 01:46:49.500 287 12657.33 96.85 54455.38 88888.00 2016-10-13 01:46:49.625 287 12657.33 96.88 54455.35 88888.00 2016-10-13 01:46:49.750 287 12657.25 96.85 54455.38 88888.00 2016-10-13 01:46:49.875 287 12657.30 96.88 54455.40 88888.00 2016-10-13 01:46:50.000 287 12657.30 96.88 54455.35 88888.00 2016-10-13 01:46:50.125 287 12657.20 96.85 54455.38 88888.00 2016-10-13 01:46:50.250 287 12657.20 96.85 54455.38 88888.00 2016-10-13 01:46:50.375 287 12657.27 96.85 54455.35 88888.00 2016-10-13 01:46:50.500 287 12657.27 96.88 54455.38 88888.00 2016-10-13 01:46:50.625 287 12657.33 96.90 54455.38 88888.00 2016-10-13 01:46:50.750 287 12657.27 96.88 54455.35 88888.00 2016-10-13 01:46:50.875 287 12657.23 96.88 54455.35 88888.00 2016-10-13 01:46:51.000 287 12657.23 96.88 54455.35 88888.00 2016-10-13 01:46:51.125 287 12657.25 96.88 54455.38 88888.00 2016-10-13 01:46:51.250 287 12657.23 96.90 54455.38 88888.00 2016-10-13 01:46:51.375 287 12657.25 96.90 54455.35 88888.00 2016-10-13 01:46:51.500 287 12657.30 96.88 54455.32 88888.00 2016-10-13 01:46:51.625 287 12657.38 96.90 54455.35 88888.00 2016-10-13 01:46:51.750 287 12657.38 96.90 54455.35 88888.00 2016-10-13 01:46:51.875 287 12657.30 96.88 54455.38 88888.00 2016-10-13 01:46:52.000 287 12657.30 96.85 54455.35 88888.00 2016-10-13 01:46:52.125 287 12657.33 96.88 54455.35 88888.00 2016-10-13 01:46:52.250 287 12657.27 96.88 54455.38 88888.00 2016-10-13 01:46:52.375 287 12657.27 96.88 54455.35 88888.00 2016-10-13 01:46:52.500 287 12657.35 96.85 54455.35 88888.00 2016-10-13 01:46:52.625 287 12657.38 96.83 54455.32 88888.00 2016-10-13 01:46:52.750 287 12657.35 96.85 54455.32 88888.00 2016-10-13 01:46:52.875 287 12657.33 96.88 54455.32 88888.00 2016-10-13 01:46:53.000 287 12657.33 96.85 54455.32 88888.00 2016-10-13 01:46:53.125 287 12657.33 96.83 54455.35 88888.00 2016-10-13 01:46:53.250 287 12657.30 96.85 54455.32 88888.00 2016-10-13 01:46:53.375 287 12657.33 96.88 54455.32 88888.00 2016-10-13 01:46:53.500 287 12657.30 96.90 54455.35 88888.00 2016-10-13 01:46:53.625 287 12657.23 96.85 54455.35 88888.00 2016-10-13 01:46:53.750 287 12657.27 96.83 54455.32 88888.00 2016-10-13 01:46:53.875 287 12657.27 96.83 54455.35 88888.00 2016-10-13 01:46:54.000 287 12657.33 96.88 54455.35 88888.00 2016-10-13 01:46:54.125 287 12657.35 96.88 54455.38 88888.00 2016-10-13 01:46:54.250 287 12657.30 96.85 54455.35 88888.00 2016-10-13 01:46:54.375 287 12657.27 96.83 54455.32 88888.00 2016-10-13 01:46:54.500 287 12657.33 96.83 54455.32 88888.00 2016-10-13 01:46:54.625 287 12657.40 96.88 54455.35 88888.00 2016-10-13 01:46:54.750 287 12657.45 96.88 54455.32 88888.00 2016-10-13 01:46:54.875 287 12657.38 96.90 54455.35 88888.00 2016-10-13 01:46:55.000 287 12657.30 96.88 54455.32 88888.00 2016-10-13 01:46:55.125 287 12657.30 96.83 54455.32 88888.00 2016-10-13 01:46:55.250 287 12657.27 96.85 54455.35 88888.00 2016-10-13 01:46:55.375 287 12657.33 96.85 54455.35 88888.00 2016-10-13 01:46:55.500 287 12657.33 96.85 54455.32 88888.00 2016-10-13 01:46:55.625 287 12657.33 96.83 54455.32 88888.00 2016-10-13 01:46:55.750 287 12657.35 96.83 54455.32 88888.00 2016-10-13 01:46:55.875 287 12657.35 96.83 54455.32 88888.00 2016-10-13 01:46:56.000 287 12657.35 96.85 54455.30 88888.00 2016-10-13 01:46:56.125 287 12657.30 96.85 54455.30 88888.00 2016-10-13 01:46:56.250 287 12657.25 96.83 54455.28 88888.00 2016-10-13 01:46:56.375 287 12657.25 96.83 54455.30 88888.00 2016-10-13 01:46:56.500 287 12657.30 96.85 54455.32 88888.00 2016-10-13 01:46:56.625 287 12657.35 96.88 54455.32 88888.00 2016-10-13 01:46:56.750 287 12657.25 96.88 54455.30 88888.00 2016-10-13 01:46:56.875 287 12657.23 96.83 54455.30 88888.00 2016-10-13 01:46:57.000 287 12657.17 96.83 54455.32 88888.00 2016-10-13 01:46:57.125 287 12657.17 96.83 54455.32 88888.00 2016-10-13 01:46:57.250 287 12657.27 96.83 54455.35 88888.00 2016-10-13 01:46:57.375 287 12657.33 96.80 54455.30 88888.00 2016-10-13 01:46:57.500 287 12657.27 96.78 54455.30 88888.00 2016-10-13 01:46:57.625 287 12657.23 96.78 54455.30 88888.00 2016-10-13 01:46:57.750 287 12657.23 96.83 54455.32 88888.00 2016-10-13 01:46:57.875 287 12657.25 96.83 54455.32 88888.00 2016-10-13 01:46:58.000 287 12657.25 96.78 54455.30 88888.00 2016-10-13 01:46:58.125 287 12657.25 96.78 54455.30 88888.00 2016-10-13 01:46:58.250 287 12657.27 96.75 54455.32 88888.00 2016-10-13 01:46:58.375 287 12657.38 96.78 54455.30 88888.00 2016-10-13 01:46:58.500 287 12657.38 96.80 54455.30 88888.00 2016-10-13 01:46:58.625 287 12657.38 96.80 54455.28 88888.00 2016-10-13 01:46:58.750 287 12657.40 96.78 54455.28 88888.00 2016-10-13 01:46:58.875 287 12657.48 96.78 54455.28 88888.00 2016-10-13 01:46:59.000 287 12657.50 96.78 54455.30 88888.00 2016-10-13 01:46:59.125 287 12657.42 96.78 54455.32 88888.00 2016-10-13 01:46:59.250 287 12657.35 96.75 54455.28 88888.00 2016-10-13 01:46:59.375 287 12657.35 96.78 54455.30 88888.00 2016-10-13 01:46:59.500 287 12657.40 96.80 54455.30 88888.00 2016-10-13 01:46:59.625 287 12657.35 96.78 54455.25 88888.00 2016-10-13 01:46:59.750 287 12657.33 96.75 54455.25 88888.00 2016-10-13 01:46:59.875 287 12657.35 96.75 54455.28 88888.00 2016-10-13 01:47:00.000 287 12657.35 96.75 54455.25 88888.00 2016-10-13 01:47:00.125 287 12657.35 96.72 54455.25 88888.00 2016-10-13 01:47:00.250 287 12657.25 96.72 54455.28 88888.00 2016-10-13 01:47:00.375 287 12657.27 96.75 54455.28 88888.00 2016-10-13 01:47:00.500 287 12657.27 96.78 54455.25 88888.00 2016-10-13 01:47:00.625 287 12657.33 96.75 54455.28 88888.00 2016-10-13 01:47:00.750 287 12657.33 96.75 54455.28 88888.00 2016-10-13 01:47:00.875 287 12657.33 96.75 54455.28 88888.00 2016-10-13 01:47:01.000 287 12657.35 96.72 54455.25 88888.00 2016-10-13 01:47:01.125 287 12657.35 96.72 54455.28 88888.00 2016-10-13 01:47:01.250 287 12657.38 96.70 54455.30 88888.00 2016-10-13 01:47:01.375 287 12657.40 96.72 54455.28 88888.00 2016-10-13 01:47:01.500 287 12657.33 96.70 54455.28 88888.00 2016-10-13 01:47:01.625 287 12657.33 96.67 54455.25 88888.00 2016-10-13 01:47:01.750 287 12657.33 96.67 54455.28 88888.00 2016-10-13 01:47:01.875 287 12657.33 96.67 54455.25 88888.00 2016-10-13 01:47:02.000 287 12657.27 96.65 54455.25 88888.00 2016-10-13 01:47:02.125 287 12657.33 96.65 54455.25 88888.00 2016-10-13 01:47:02.250 287 12657.38 96.67 54455.25 88888.00 2016-10-13 01:47:02.375 287 12657.42 96.67 54455.25 88888.00 2016-10-13 01:47:02.500 287 12657.45 96.67 54455.30 88888.00 2016-10-13 01:47:02.625 287 12657.52 96.72 54455.28 88888.00 2016-10-13 01:47:02.750 287 12657.50 96.70 54455.28 88888.00 2016-10-13 01:47:02.875 287 12657.50 96.67 54455.28 88888.00 2016-10-13 01:47:03.000 287 12657.48 96.67 54455.22 88888.00 2016-10-13 01:47:03.125 287 12657.50 96.62 54455.25 88888.00 2016-10-13 01:47:03.250 287 12657.52 96.65 54455.28 88888.00 2016-10-13 01:47:03.375 287 12657.55 96.65 54455.25 88888.00 2016-10-13 01:47:03.500 287 12657.52 96.62 54455.22 88888.00 2016-10-13 01:47:03.625 287 12657.45 96.58 54455.20 88888.00 2016-10-13 01:47:03.750 287 12657.42 96.60 54455.22 88888.00 2016-10-13 01:47:03.875 287 12657.48 96.62 54455.25 88888.00 2016-10-13 01:47:04.000 287 12657.58 96.62 54455.22 88888.00 2016-10-13 01:47:04.125 287 12657.58 96.60 54455.25 88888.00 2016-10-13 01:47:04.250 287 12657.45 96.58 54455.22 88888.00 2016-10-13 01:47:04.375 287 12657.48 96.58 54455.25 88888.00 2016-10-13 01:47:04.500 287 12657.52 96.62 54455.22 88888.00 2016-10-13 01:47:04.625 287 12657.48 96.60 54455.22 88888.00 2016-10-13 01:47:04.750 287 12657.48 96.60 54455.22 88888.00 2016-10-13 01:47:04.875 287 12657.50 96.58 54455.22 88888.00 2016-10-13 01:47:05.000 287 12657.50 96.58 54455.22 88888.00 2016-10-13 01:47:05.125 287 12657.50 96.58 54455.22 88888.00 2016-10-13 01:47:05.250 287 12657.45 96.58 54455.25 88888.00 2016-10-13 01:47:05.375 287 12657.48 96.60 54455.22 88888.00 2016-10-13 01:47:05.500 287 12657.55 96.60 54455.20 88888.00 2016-10-13 01:47:05.625 287 12657.55 96.58 54455.22 88888.00 2016-10-13 01:47:05.750 287 12657.58 96.58 54455.22 88888.00 2016-10-13 01:47:05.875 287 12657.52 96.58 54455.20 88888.00 2016-10-13 01:47:06.000 287 12657.50 96.53 54455.20 88888.00 2016-10-13 01:47:06.125 287 12657.52 96.58 54455.20 88888.00 2016-10-13 01:47:06.250 287 12657.50 96.58 54455.20 88888.00 2016-10-13 01:47:06.375 287 12657.48 96.58 54455.20 88888.00 2016-10-13 01:47:06.500 287 12657.42 96.58 54455.20 88888.00 2016-10-13 01:47:06.625 287 12657.42 96.58 54455.18 88888.00 2016-10-13 01:47:06.750 287 12657.48 96.55 54455.20 88888.00 2016-10-13 01:47:06.875 287 12657.48 96.55 54455.20 88888.00 2016-10-13 01:47:07.000 287 12657.30 96.53 54455.18 88888.00 2016-10-13 01:47:07.125 287 12657.30 96.55 54455.20 88888.00 2016-10-13 01:47:07.250 287 12657.30 96.53 54455.20 88888.00 2016-10-13 01:47:07.375 287 12657.35 96.53 54455.20 88888.00 2016-10-13 01:47:07.500 287 12657.45 96.53 54455.18 88888.00 2016-10-13 01:47:07.625 287 12657.48 96.55 54455.20 88888.00 2016-10-13 01:47:07.750 287 12657.50 96.55 54455.20 88888.00 2016-10-13 01:47:07.875 287 12657.48 96.50 54455.20 88888.00 2016-10-13 01:47:08.000 287 12657.40 96.50 54455.18 88888.00 2016-10-13 01:47:08.125 287 12657.40 96.50 54455.20 88888.00 2016-10-13 01:47:08.250 287 12657.45 96.47 54455.20 88888.00 2016-10-13 01:47:08.375 287 12657.50 96.53 54455.20 88888.00 2016-10-13 01:47:08.500 287 12657.50 96.55 54455.18 88888.00 2016-10-13 01:47:08.625 287 12657.55 96.53 54455.18 88888.00 2016-10-13 01:47:08.750 287 12657.62 96.47 54455.18 88888.00 2016-10-13 01:47:08.875 287 12657.60 96.45 54455.18 88888.00 2016-10-13 01:47:09.000 287 12657.55 96.47 54455.18 88888.00 2016-10-13 01:47:09.125 287 12657.52 96.50 54455.18 88888.00 2016-10-13 01:47:09.250 287 12657.55 96.50 54455.20 88888.00 2016-10-13 01:47:09.375 287 12657.58 96.53 54455.18 88888.00 2016-10-13 01:47:09.500 287 12657.58 96.50 54455.20 88888.00 2016-10-13 01:47:09.625 287 12657.52 96.50 54455.18 88888.00 2016-10-13 01:47:09.750 287 12657.52 96.50 54455.18 88888.00 2016-10-13 01:47:09.875 287 12657.50 96.50 54455.20 88888.00 2016-10-13 01:47:10.000 287 12657.50 96.47 54455.18 88888.00 2016-10-13 01:47:10.125 287 12657.48 96.45 54455.15 88888.00 2016-10-13 01:47:10.250 287 12657.55 96.45 54455.15 88888.00 2016-10-13 01:47:10.375 287 12657.58 96.47 54455.15 88888.00 2016-10-13 01:47:10.500 287 12657.58 96.42 54455.12 88888.00 2016-10-13 01:47:10.625 287 12657.52 96.40 54455.12 88888.00 2016-10-13 01:47:10.750 287 12657.55 96.42 54455.15 88888.00 2016-10-13 01:47:10.875 287 12657.58 96.45 54455.12 88888.00 2016-10-13 01:47:11.000 287 12657.52 96.42 54455.12 88888.00 2016-10-13 01:47:11.125 287 12657.52 96.45 54455.12 88888.00 2016-10-13 01:47:11.250 287 12657.48 96.45 54455.12 88888.00 2016-10-13 01:47:11.375 287 12657.50 96.45 54455.15 88888.00 2016-10-13 01:47:11.500 287 12657.52 96.42 54455.15 88888.00 2016-10-13 01:47:11.625 287 12657.50 96.42 54455.12 88888.00 2016-10-13 01:47:11.750 287 12657.50 96.42 54455.15 88888.00 2016-10-13 01:47:11.875 287 12657.50 96.42 54455.12 88888.00 2016-10-13 01:47:12.000 287 12657.55 96.42 54455.12 88888.00 2016-10-13 01:47:12.125 287 12657.58 96.47 54455.15 88888.00 2016-10-13 01:47:12.250 287 12657.52 96.45 54455.12 88888.00 2016-10-13 01:47:12.375 287 12657.55 96.42 54455.12 88888.00 2016-10-13 01:47:12.500 287 12657.52 96.45 54455.12 88888.00 2016-10-13 01:47:12.625 287 12657.52 96.47 54455.10 88888.00 2016-10-13 01:47:12.750 287 12657.50 96.42 54455.10 88888.00 2016-10-13 01:47:12.875 287 12657.45 96.40 54455.10 88888.00 2016-10-13 01:47:13.000 287 12657.55 96.42 54455.10 88888.00 2016-10-13 01:47:13.125 287 12657.62 96.45 54455.15 88888.00 2016-10-13 01:47:13.250 287 12657.60 96.42 54455.15 88888.00 2016-10-13 01:47:13.375 287 12657.58 96.42 54455.15 88888.00 2016-10-13 01:47:13.500 287 12657.52 96.42 54455.12 88888.00 2016-10-13 01:47:13.625 287 12657.52 96.45 54455.12 88888.00 2016-10-13 01:47:13.750 287 12657.52 96.42 54455.12 88888.00 2016-10-13 01:47:13.875 287 12657.52 96.42 54455.10 88888.00 2016-10-13 01:47:14.000 287 12657.52 96.42 54455.10 88888.00 2016-10-13 01:47:14.125 287 12657.58 96.42 54455.10 88888.00 2016-10-13 01:47:14.250 287 12657.60 96.42 54455.10 88888.00 2016-10-13 01:47:14.375 287 12657.60 96.40 54455.10 88888.00 2016-10-13 01:47:14.500 287 12657.60 96.38 54455.07 88888.00 2016-10-13 01:47:14.625 287 12657.62 96.40 54455.10 88888.00 2016-10-13 01:47:14.750 287 12657.58 96.45 54455.10 88888.00 2016-10-13 01:47:14.875 287 12657.60 96.40 54455.10 88888.00 2016-10-13 01:47:15.000 287 12657.60 96.38 54455.10 88888.00 2016-10-13 01:47:15.125 287 12657.62 96.40 54455.10 88888.00 2016-10-13 01:47:15.250 287 12657.67 96.40 54455.10 88888.00 2016-10-13 01:47:15.375 287 12657.62 96.42 54455.07 88888.00 2016-10-13 01:47:15.500 287 12657.58 96.42 54455.07 88888.00 2016-10-13 01:47:15.625 287 12657.55 96.38 54455.07 88888.00 2016-10-13 01:47:15.750 287 12657.55 96.40 54455.07 88888.00 2016-10-13 01:47:15.875 287 12657.58 96.40 54455.05 88888.00 2016-10-13 01:47:16.000 287 12657.60 96.40 54455.03 88888.00 2016-10-13 01:47:16.125 287 12657.62 96.40 54455.03 88888.00 2016-10-13 01:47:16.250 287 12657.58 96.40 54455.03 88888.00 2016-10-13 01:47:16.375 287 12657.52 96.42 54455.03 88888.00 2016-10-13 01:47:16.500 287 12657.55 96.40 54455.05 88888.00 2016-10-13 01:47:16.625 287 12657.58 96.40 54455.05 88888.00 2016-10-13 01:47:16.750 287 12657.62 96.40 54455.05 88888.00 2016-10-13 01:47:16.875 287 12657.60 96.40 54455.03 88888.00 2016-10-13 01:47:17.000 287 12657.58 96.40 54455.03 88888.00 2016-10-13 01:47:17.125 287 12657.58 96.42 54455.07 88888.00 2016-10-13 01:47:17.250 287 12657.52 96.47 54455.07 88888.00 2016-10-13 01:47:17.375 287 12657.52 96.45 54455.05 88888.00 2016-10-13 01:47:17.500 287 12657.52 96.45 54455.05 88888.00 2016-10-13 01:47:17.625 287 12657.55 96.45 54455.05 88888.00 2016-10-13 01:47:17.750 287 12657.52 96.45 54455.03 88888.00 2016-10-13 01:47:17.875 287 12657.52 96.42 54455.03 88888.00 2016-10-13 01:47:18.000 287 12657.58 96.42 54455.03 88888.00 2016-10-13 01:47:18.125 287 12657.60 96.45 54455.05 88888.00 2016-10-13 01:47:18.250 287 12657.62 96.42 54455.03 88888.00 2016-10-13 01:47:18.375 287 12657.65 96.42 54455.00 88888.00 2016-10-13 01:47:18.500 287 12657.58 96.45 54454.97 88888.00 2016-10-13 01:47:18.625 287 12657.50 96.42 54455.00 88888.00 2016-10-13 01:47:18.750 287 12657.55 96.45 54455.00 88888.00 2016-10-13 01:47:18.875 287 12657.65 96.47 54455.00 88888.00 2016-10-13 01:47:19.000 287 12657.62 96.47 54454.97 88888.00 2016-10-13 01:47:19.125 287 12657.60 96.45 54455.00 88888.00 2016-10-13 01:47:19.250 287 12657.55 96.47 54455.03 88888.00 2016-10-13 01:47:19.375 287 12657.58 96.53 54455.03 88888.00 2016-10-13 01:47:19.500 287 12657.50 96.50 54455.00 88888.00 2016-10-13 01:47:19.625 287 12657.50 96.47 54454.97 88888.00 2016-10-13 01:47:19.750 287 12657.50 96.50 54454.97 88888.00 2016-10-13 01:47:19.875 287 12657.50 96.47 54455.00 88888.00 2016-10-13 01:47:20.000 287 12657.55 96.50 54454.97 88888.00 2016-10-13 01:47:20.125 287 12657.60 96.50 54454.97 88888.00 2016-10-13 01:47:20.250 287 12657.62 96.50 54454.97 88888.00 2016-10-13 01:47:20.375 287 12657.73 96.53 54454.97 88888.00 2016-10-13 01:47:20.500 287 12657.70 96.53 54455.00 88888.00 2016-10-13 01:47:20.625 287 12657.60 96.53 54455.00 88888.00 2016-10-13 01:47:20.750 287 12657.55 96.53 54455.00 88888.00 2016-10-13 01:47:20.875 287 12657.55 96.50 54455.00 88888.00 2016-10-13 01:47:21.000 287 12657.58 96.53 54455.00 88888.00 2016-10-13 01:47:21.125 287 12657.60 96.53 54455.00 88888.00 2016-10-13 01:47:21.250 287 12657.65 96.58 54455.00 88888.00 2016-10-13 01:47:21.375 287 12657.70 96.58 54455.00 88888.00 2016-10-13 01:47:21.500 287 12657.70 96.60 54454.97 88888.00 2016-10-13 01:47:21.625 287 12657.67 96.60 54454.97 88888.00 2016-10-13 01:47:21.750 287 12657.67 96.58 54454.97 88888.00 2016-10-13 01:47:21.875 287 12657.67 96.58 54454.95 88888.00 2016-10-13 01:47:22.000 287 12657.67 96.58 54454.95 88888.00 2016-10-13 01:47:22.125 287 12657.62 96.55 54454.97 88888.00 2016-10-13 01:47:22.250 287 12657.60 96.53 54454.97 88888.00 2016-10-13 01:47:22.375 287 12657.62 96.55 54454.97 88888.00 2016-10-13 01:47:22.500 287 12657.65 96.60 54454.97 88888.00 2016-10-13 01:47:22.625 287 12657.62 96.62 54454.97 88888.00 2016-10-13 01:47:22.750 287 12657.58 96.62 54454.95 88888.00 2016-10-13 01:47:22.875 287 12657.60 96.62 54454.95 88888.00 2016-10-13 01:47:23.000 287 12657.60 96.62 54454.93 88888.00 2016-10-13 01:47:23.125 287 12657.58 96.60 54454.95 88888.00 2016-10-13 01:47:23.250 287 12657.58 96.62 54454.93 88888.00 2016-10-13 01:47:23.375 287 12657.58 96.62 54454.90 88888.00 2016-10-13 01:47:23.500 287 12657.52 96.65 54454.93 88888.00 2016-10-13 01:47:23.625 287 12657.52 96.65 54454.93 88888.00 2016-10-13 01:47:23.750 287 12657.55 96.62 54454.93 88888.00 2016-10-13 01:47:23.875 287 12657.60 96.67 54454.93 88888.00 2016-10-13 01:47:24.000 287 12657.62 96.70 54454.93 88888.00 2016-10-13 01:47:24.125 287 12657.60 96.70 54454.95 88888.00 2016-10-13 01:47:24.250 287 12657.62 96.65 54454.93 88888.00 2016-10-13 01:47:24.375 287 12657.65 96.65 54454.93 88888.00 2016-10-13 01:47:24.500 287 12657.67 96.67 54454.93 88888.00 2016-10-13 01:47:24.625 287 12657.62 96.70 54454.93 88888.00 2016-10-13 01:47:24.750 287 12657.60 96.67 54454.90 88888.00 2016-10-13 01:47:24.875 287 12657.62 96.65 54454.93 88888.00 2016-10-13 01:47:25.000 287 12657.55 96.67 54454.90 88888.00 2016-10-13 01:47:25.125 287 12657.60 96.67 54454.93 88888.00 2016-10-13 01:47:25.250 287 12657.62 96.67 54454.90 88888.00 2016-10-13 01:47:25.375 287 12657.60 96.67 54454.90 88888.00 2016-10-13 01:47:25.500 287 12657.58 96.70 54454.90 88888.00 2016-10-13 01:47:25.625 287 12657.58 96.70 54454.90 88888.00 2016-10-13 01:47:25.750 287 12657.58 96.70 54454.90 88888.00 2016-10-13 01:47:25.875 287 12657.60 96.72 54454.93 88888.00 2016-10-13 01:47:26.000 287 12657.62 96.72 54454.90 88888.00 2016-10-13 01:47:26.125 287 12657.62 96.75 54454.90 88888.00 2016-10-13 01:47:26.250 287 12657.58 96.72 54454.93 88888.00 2016-10-13 01:47:26.375 287 12657.58 96.75 54454.90 88888.00 2016-10-13 01:47:26.500 287 12657.55 96.78 54454.93 88888.00 2016-10-13 01:47:26.625 287 12657.58 96.75 54454.93 88888.00 2016-10-13 01:47:26.750 287 12657.58 96.75 54454.93 88888.00 2016-10-13 01:47:26.875 287 12657.55 96.78 54454.93 88888.00 2016-10-13 01:47:27.000 287 12657.62 96.78 54454.93 88888.00 2016-10-13 01:47:27.125 287 12657.62 96.78 54454.90 88888.00 2016-10-13 01:47:27.250 287 12657.48 96.72 54454.90 88888.00 2016-10-13 01:47:27.375 287 12657.55 96.72 54454.93 88888.00 2016-10-13 01:47:27.500 287 12657.58 96.72 54454.88 88888.00 2016-10-13 01:47:27.625 287 12657.55 96.75 54454.88 88888.00 2016-10-13 01:47:27.750 287 12657.60 96.78 54454.90 88888.00 2016-10-13 01:47:27.875 287 12657.62 96.75 54454.90 88888.00 2016-10-13 01:47:28.000 287 12657.58 96.75 54454.90 88888.00 2016-10-13 01:47:28.125 287 12657.55 96.78 54454.88 88888.00 2016-10-13 01:47:28.250 287 12657.48 96.80 54454.90 88888.00 2016-10-13 01:47:28.375 287 12657.50 96.80 54454.90 88888.00 2016-10-13 01:47:28.500 287 12657.52 96.80 54454.90 88888.00 2016-10-13 01:47:28.625 287 12657.62 96.80 54454.93 88888.00 2016-10-13 01:47:28.750 287 12657.70 96.83 54454.93 88888.00 2016-10-13 01:47:28.875 287 12657.62 96.83 54454.90 88888.00 2016-10-13 01:47:29.000 287 12657.58 96.80 54454.85 88888.00 2016-10-13 01:47:29.125 287 12657.55 96.80 54454.88 88888.00 2016-10-13 01:47:29.250 287 12657.58 96.78 54454.90 88888.00 2016-10-13 01:47:29.375 287 12657.62 96.78 54454.88 88888.00 2016-10-13 01:47:29.500 287 12657.60 96.80 54454.88 88888.00 2016-10-13 01:47:29.625 287 12657.58 96.83 54454.88 88888.00 2016-10-13 01:47:29.750 287 12657.60 96.83 54454.88 88888.00 2016-10-13 01:47:29.875 287 12657.62 96.80 54454.88 88888.00 2016-10-13 01:47:30.000 287 12657.62 96.80 54454.82 88888.00 2016-10-13 01:47:30.125 287 12657.67 96.80 54454.85 88888.00 2016-10-13 01:47:30.250 287 12657.73 96.83 54454.85 88888.00 2016-10-13 01:47:30.375 287 12657.75 96.83 54454.85 88888.00 2016-10-13 01:47:30.500 287 12657.73 96.85 54454.85 88888.00 2016-10-13 01:47:30.625 287 12657.67 96.88 54454.88 88888.00 2016-10-13 01:47:30.750 287 12657.65 96.83 54454.85 88888.00 2016-10-13 01:47:30.875 287 12657.62 96.85 54454.85 88888.00 2016-10-13 01:47:31.000 287 12657.65 96.88 54454.82 88888.00 2016-10-13 01:47:31.125 287 12657.62 96.85 54454.82 88888.00 2016-10-13 01:47:31.250 287 12657.60 96.83 54454.80 88888.00 2016-10-13 01:47:31.375 287 12657.58 96.85 54454.82 88888.00 2016-10-13 01:47:31.500 287 12657.62 96.85 54454.82 88888.00 2016-10-13 01:47:31.625 287 12657.70 96.83 54454.85 88888.00 2016-10-13 01:47:31.750 287 12657.70 96.80 54454.82 88888.00 2016-10-13 01:47:31.875 287 12657.67 96.85 54454.80 88888.00 2016-10-13 01:47:32.000 287 12657.62 96.83 54454.82 88888.00 2016-10-13 01:47:32.125 287 12657.58 96.85 54454.82 88888.00 2016-10-13 01:47:32.250 287 12657.52 96.83 54454.85 88888.00 2016-10-13 01:47:32.375 287 12657.58 96.85 54454.82 88888.00 2016-10-13 01:47:32.500 287 12657.60 96.83 54454.82 88888.00 2016-10-13 01:47:32.625 287 12657.52 96.83 54454.80 88888.00 2016-10-13 01:47:32.750 287 12657.52 96.85 54454.80 88888.00 2016-10-13 01:47:32.875 287 12657.52 96.83 54454.80 88888.00 2016-10-13 01:47:33.000 287 12657.60 96.83 54454.78 88888.00 2016-10-13 01:47:33.125 287 12657.60 96.88 54454.80 88888.00 2016-10-13 01:47:33.250 287 12657.60 96.88 54454.82 88888.00 2016-10-13 01:47:33.375 287 12657.62 96.92 54454.82 88888.00 2016-10-13 01:47:33.500 287 12657.65 96.90 54454.85 88888.00 2016-10-13 01:47:33.625 287 12657.62 96.88 54454.82 88888.00 2016-10-13 01:47:33.750 287 12657.67 96.88 54454.82 88888.00 2016-10-13 01:47:33.875 287 12657.62 96.88 54454.80 88888.00 2016-10-13 01:47:34.000 287 12657.60 96.85 54454.78 88888.00 2016-10-13 01:47:34.125 287 12657.62 96.85 54454.80 88888.00 2016-10-13 01:47:34.250 287 12657.62 96.85 54454.82 88888.00 2016-10-13 01:47:34.375 287 12657.58 96.90 54454.82 88888.00 2016-10-13 01:47:34.500 287 12657.55 96.88 54454.82 88888.00 2016-10-13 01:47:34.625 287 12657.55 96.88 54454.80 88888.00 2016-10-13 01:47:34.750 287 12657.62 96.88 54454.80 88888.00 2016-10-13 01:47:34.875 287 12657.62 96.90 54454.80 88888.00 2016-10-13 01:47:35.000 287 12657.60 96.88 54454.80 88888.00 2016-10-13 01:47:35.125 287 12657.55 96.90 54454.82 88888.00 2016-10-13 01:47:35.250 287 12657.58 96.88 54454.82 88888.00 2016-10-13 01:47:35.375 287 12657.62 96.88 54454.82 88888.00 2016-10-13 01:47:35.500 287 12657.65 96.90 54454.80 88888.00 2016-10-13 01:47:35.625 287 12657.67 96.90 54454.80 88888.00 2016-10-13 01:47:35.750 287 12657.65 96.92 54454.82 88888.00 2016-10-13 01:47:35.875 287 12657.62 96.95 54454.82 88888.00 2016-10-13 01:47:36.000 287 12657.62 96.90 54454.80 88888.00 2016-10-13 01:47:36.125 287 12657.65 96.92 54454.82 88888.00 2016-10-13 01:47:36.250 287 12657.65 96.95 54454.80 88888.00 2016-10-13 01:47:36.375 287 12657.62 96.92 54454.82 88888.00 2016-10-13 01:47:36.500 287 12657.60 96.92 54454.80 88888.00 2016-10-13 01:47:36.625 287 12657.62 96.92 54454.80 88888.00 2016-10-13 01:47:36.750 287 12657.60 96.90 54454.80 88888.00 2016-10-13 01:47:36.875 287 12657.52 96.88 54454.80 88888.00 2016-10-13 01:47:37.000 287 12657.60 96.88 54454.78 88888.00 2016-10-13 01:47:37.125 287 12657.62 96.88 54454.78 88888.00 2016-10-13 01:47:37.250 287 12657.55 96.90 54454.82 88888.00 2016-10-13 01:47:37.375 287 12657.55 96.92 54454.82 88888.00 2016-10-13 01:47:37.500 287 12657.55 96.92 54454.80 88888.00 2016-10-13 01:47:37.625 287 12657.60 96.92 54454.80 88888.00 2016-10-13 01:47:37.750 287 12657.58 96.90 54454.80 88888.00 2016-10-13 01:47:37.875 287 12657.50 96.88 54454.80 88888.00 2016-10-13 01:47:38.000 287 12657.50 96.88 54454.80 88888.00 2016-10-13 01:47:38.125 287 12657.50 96.92 54454.80 88888.00 2016-10-13 01:47:38.250 287 12657.48 96.92 54454.78 88888.00 2016-10-13 01:47:38.375 287 12657.50 96.92 54454.78 88888.00 2016-10-13 01:47:38.500 287 12657.52 96.95 54454.78 88888.00 2016-10-13 01:47:38.625 287 12657.50 96.90 54454.78 88888.00 2016-10-13 01:47:38.750 287 12657.48 96.92 54454.78 88888.00 2016-10-13 01:47:38.875 287 12657.52 96.95 54454.78 88888.00 2016-10-13 01:47:39.000 287 12657.52 96.95 54454.78 88888.00 2016-10-13 01:47:39.125 287 12657.55 96.92 54454.78 88888.00 2016-10-13 01:47:39.250 287 12657.52 96.90 54454.80 88888.00 2016-10-13 01:47:39.375 287 12657.55 96.95 54454.80 88888.00 2016-10-13 01:47:39.500 287 12657.55 96.95 54454.80 88888.00 2016-10-13 01:47:39.625 287 12657.52 96.92 54454.80 88888.00 2016-10-13 01:47:39.750 287 12657.48 96.90 54454.80 88888.00 2016-10-13 01:47:39.875 287 12657.50 96.92 54454.80 88888.00 2016-10-13 01:47:40.000 287 12657.55 96.95 54454.78 88888.00 2016-10-13 01:47:40.125 287 12657.62 96.97 54454.78 88888.00 2016-10-13 01:47:40.250 287 12657.60 96.92 54454.78 88888.00 2016-10-13 01:47:40.375 287 12657.62 96.92 54454.78 88888.00 2016-10-13 01:47:40.500 287 12657.58 96.92 54454.78 88888.00 2016-10-13 01:47:40.625 287 12657.58 96.92 54454.78 88888.00 2016-10-13 01:47:40.750 287 12657.58 96.92 54454.78 88888.00 2016-10-13 01:47:40.875 287 12657.50 96.90 54454.75 88888.00 2016-10-13 01:47:41.000 287 12657.52 96.90 54454.75 88888.00 2016-10-13 01:47:41.125 287 12657.50 96.90 54454.78 88888.00 2016-10-13 01:47:41.250 287 12657.52 96.92 54454.78 88888.00 2016-10-13 01:47:41.375 287 12657.55 96.92 54454.75 88888.00 2016-10-13 01:47:41.500 287 12657.52 96.92 54454.75 88888.00 2016-10-13 01:47:41.625 287 12657.58 96.97 54454.78 88888.00 2016-10-13 01:47:41.750 287 12657.62 96.97 54454.78 88888.00 2016-10-13 01:47:41.875 287 12657.65 96.97 54454.80 88888.00 2016-10-13 01:47:42.000 287 12657.60 96.97 54454.78 88888.00 2016-10-13 01:47:42.125 287 12657.52 96.92 54454.78 88888.00 2016-10-13 01:47:42.250 287 12657.48 96.95 54454.80 88888.00 2016-10-13 01:47:42.375 287 12657.52 96.97 54454.80 88888.00 2016-10-13 01:47:42.500 287 12657.52 96.95 54454.78 88888.00 2016-10-13 01:47:42.625 287 12657.52 96.92 54454.75 88888.00 2016-10-13 01:47:42.750 287 12657.55 96.92 54454.75 88888.00 2016-10-13 01:47:42.875 287 12657.60 96.97 54454.75 88888.00 2016-10-13 01:47:43.000 287 12657.62 96.95 54454.72 88888.00 2016-10-13 01:47:43.125 287 12657.60 96.95 54454.75 88888.00 2016-10-13 01:47:43.250 287 12657.58 96.95 54454.80 88888.00 2016-10-13 01:47:43.375 287 12657.58 96.95 54454.78 88888.00 2016-10-13 01:47:43.500 287 12657.55 96.97 54454.78 88888.00 2016-10-13 01:47:43.625 287 12657.55 96.95 54454.75 88888.00 2016-10-13 01:47:43.750 287 12657.52 96.95 54454.75 88888.00 2016-10-13 01:47:43.875 287 12657.48 96.97 54454.72 88888.00 2016-10-13 01:47:44.000 287 12657.45 96.95 54454.72 88888.00 2016-10-13 01:47:44.125 287 12657.58 96.95 54454.75 88888.00 2016-10-13 01:47:44.250 287 12657.55 96.92 54454.75 88888.00 2016-10-13 01:47:44.375 287 12657.50 96.92 54454.75 88888.00 2016-10-13 01:47:44.500 287 12657.55 96.90 54454.75 88888.00 2016-10-13 01:47:44.625 287 12657.58 96.92 54454.75 88888.00 2016-10-13 01:47:44.750 287 12657.58 96.95 54454.72 88888.00 2016-10-13 01:47:44.875 287 12657.58 96.95 54454.72 88888.00 2016-10-13 01:47:45.000 287 12657.52 96.95 54454.72 88888.00 2016-10-13 01:47:45.125 287 12657.55 96.95 54454.72 88888.00 2016-10-13 01:47:45.250 287 12657.48 96.95 54454.75 88888.00 2016-10-13 01:47:45.375 287 12657.50 96.95 54454.72 88888.00 2016-10-13 01:47:45.500 287 12657.55 96.95 54454.70 88888.00 2016-10-13 01:47:45.625 287 12657.58 96.95 54454.72 88888.00 2016-10-13 01:47:45.750 287 12657.50 96.97 54454.72 88888.00 2016-10-13 01:47:45.875 287 12657.55 97.03 54454.78 88888.00 2016-10-13 01:47:46.000 287 12657.62 97.03 54454.75 88888.00 2016-10-13 01:47:46.125 287 12657.58 96.97 54454.78 88888.00 2016-10-13 01:47:46.250 287 12657.55 97.00 54454.78 88888.00 2016-10-13 01:47:46.375 287 12657.58 96.97 54454.75 88888.00 2016-10-13 01:47:46.500 287 12657.55 96.97 54454.75 88888.00 2016-10-13 01:47:46.625 287 12657.52 96.95 54454.78 88888.00 2016-10-13 01:47:46.750 287 12657.58 96.95 54454.75 88888.00 2016-10-13 01:47:46.875 287 12657.60 96.95 54454.75 88888.00 2016-10-13 01:47:47.000 287 12657.58 96.95 54454.72 88888.00 2016-10-13 01:47:47.125 287 12657.52 96.95 54454.72 88888.00 2016-10-13 01:47:47.250 287 12657.52 96.90 54454.75 88888.00 2016-10-13 01:47:47.375 287 12657.58 96.92 54454.72 88888.00 2016-10-13 01:47:47.500 287 12657.55 96.97 54454.72 88888.00 2016-10-13 01:47:47.625 287 12657.58 96.95 54454.70 88888.00 2016-10-13 01:47:47.750 287 12657.60 96.97 54454.70 88888.00 2016-10-13 01:47:47.875 287 12657.58 96.95 54454.70 88888.00 2016-10-13 01:47:48.000 287 12657.58 97.00 54454.72 88888.00 2016-10-13 01:47:48.125 287 12657.48 97.03 54454.72 88888.00 2016-10-13 01:47:48.250 287 12657.48 96.97 54454.72 88888.00 2016-10-13 01:47:48.375 287 12657.48 96.97 54454.70 88888.00 2016-10-13 01:47:48.500 287 12657.48 96.95 54454.70 88888.00 2016-10-13 01:47:48.625 287 12657.52 96.95 54454.70 88888.00 2016-10-13 01:47:48.750 287 12657.52 97.00 54454.72 88888.00 2016-10-13 01:47:48.875 287 12657.48 97.03 54454.72 88888.00 2016-10-13 01:47:49.000 287 12657.45 97.00 54454.70 88888.00 2016-10-13 01:47:49.125 287 12657.52 97.00 54454.70 88888.00 2016-10-13 01:47:49.250 287 12657.58 96.97 54454.72 88888.00 2016-10-13 01:47:49.375 287 12657.58 96.97 54454.72 88888.00 2016-10-13 01:47:49.500 287 12657.55 96.97 54454.72 88888.00 2016-10-13 01:47:49.625 287 12657.55 96.95 54454.72 88888.00 2016-10-13 01:47:49.750 287 12657.62 96.95 54454.72 88888.00 2016-10-13 01:47:49.875 287 12657.58 97.00 54454.72 88888.00 2016-10-13 01:47:50.000 287 12657.50 96.97 54454.72 88888.00 2016-10-13 01:47:50.125 287 12657.48 96.97 54454.70 88888.00 2016-10-13 01:47:50.250 287 12657.50 96.97 54454.70 88888.00 2016-10-13 01:47:50.375 287 12657.58 96.97 54454.70 88888.00 2016-10-13 01:47:50.500 287 12657.58 96.97 54454.70 88888.00 2016-10-13 01:47:50.625 287 12657.50 96.97 54454.70 88888.00 2016-10-13 01:47:50.750 287 12657.52 96.95 54454.68 88888.00 2016-10-13 01:47:50.875 287 12657.52 96.97 54454.68 88888.00 2016-10-13 01:47:51.000 287 12657.42 96.92 54454.68 88888.00 2016-10-13 01:47:51.125 287 12657.40 96.95 54454.70 88888.00 2016-10-13 01:47:51.250 287 12657.45 96.95 54454.68 88888.00 2016-10-13 01:47:51.375 287 12657.52 96.95 54454.68 88888.00 2016-10-13 01:47:51.500 287 12657.52 96.92 54454.68 88888.00 2016-10-13 01:47:51.625 287 12657.52 96.92 54454.70 88888.00 2016-10-13 01:47:51.750 287 12657.45 96.92 54454.70 88888.00 2016-10-13 01:47:51.875 287 12657.45 96.92 54454.72 88888.00 2016-10-13 01:47:52.000 287 12657.50 96.95 54454.70 88888.00 2016-10-13 01:47:52.125 287 12657.48 96.95 54454.70 88888.00 2016-10-13 01:47:52.250 287 12657.48 96.92 54454.70 88888.00 2016-10-13 01:47:52.375 287 12657.50 96.92 54454.70 88888.00 2016-10-13 01:47:52.500 287 12657.48 96.92 54454.68 88888.00 2016-10-13 01:47:52.625 287 12657.48 96.92 54454.62 88888.00 2016-10-13 01:47:52.750 287 12657.52 96.92 54454.62 88888.00 2016-10-13 01:47:52.875 287 12657.55 96.92 54454.68 88888.00 2016-10-13 01:47:53.000 287 12657.60 96.92 54454.70 88888.00 2016-10-13 01:47:53.125 287 12657.58 96.95 54454.70 88888.00 2016-10-13 01:47:53.250 287 12657.52 96.92 54454.72 88888.00 2016-10-13 01:47:53.375 287 12657.55 96.92 54454.70 88888.00 2016-10-13 01:47:53.500 287 12657.52 96.95 54454.70 88888.00 2016-10-13 01:47:53.625 287 12657.52 96.95 54454.68 88888.00 2016-10-13 01:47:53.750 287 12657.50 96.90 54454.65 88888.00 2016-10-13 01:47:53.875 287 12657.50 96.95 54454.68 88888.00 2016-10-13 01:47:54.000 287 12657.48 96.95 54454.68 88888.00 2016-10-13 01:47:54.125 287 12657.48 96.90 54454.65 88888.00 2016-10-13 01:47:54.250 287 12657.42 96.92 54454.68 88888.00 2016-10-13 01:47:54.375 287 12657.45 96.95 54454.70 88888.00 2016-10-13 01:47:54.500 287 12657.58 96.95 54454.70 88888.00 2016-10-13 01:47:54.625 287 12657.58 96.92 54454.70 88888.00 2016-10-13 01:47:54.750 287 12657.52 96.90 54454.70 88888.00 2016-10-13 01:47:54.875 287 12657.55 96.92 54454.70 88888.00 2016-10-13 01:47:55.000 287 12657.62 96.90 54454.68 88888.00 2016-10-13 01:47:55.125 287 12657.65 96.92 54454.70 88888.00 2016-10-13 01:47:55.250 287 12657.60 96.92 54454.72 88888.00 2016-10-13 01:47:55.375 287 12657.65 96.88 54454.68 88888.00 2016-10-13 01:47:55.500 287 12657.58 96.85 54454.68 88888.00 2016-10-13 01:47:55.625 287 12657.52 96.85 54454.68 88888.00 2016-10-13 01:47:55.750 287 12657.52 96.88 54454.70 88888.00 2016-10-13 01:47:55.875 287 12657.50 96.88 54454.70 88888.00 2016-10-13 01:47:56.000 287 12657.52 96.88 54454.65 88888.00 2016-10-13 01:47:56.125 287 12657.45 96.88 54454.68 88888.00 2016-10-13 01:47:56.250 287 12657.40 96.88 54454.68 88888.00 2016-10-13 01:47:56.375 287 12657.48 96.88 54454.68 88888.00 2016-10-13 01:47:56.500 287 12657.50 96.85 54454.68 88888.00 2016-10-13 01:47:56.625 287 12657.60 96.83 54454.62 88888.00 2016-10-13 01:47:56.750 287 12657.65 96.83 54454.65 88888.00 2016-10-13 01:47:56.875 287 12657.65 96.83 54454.65 88888.00 2016-10-13 01:47:57.000 287 12657.60 96.80 54454.65 88888.00 2016-10-13 01:47:57.125 287 12657.55 96.80 54454.65 88888.00 2016-10-13 01:47:57.250 287 12657.52 96.80 54454.68 88888.00 2016-10-13 01:47:57.375 287 12657.58 96.83 54454.68 88888.00 2016-10-13 01:47:57.500 287 12657.58 96.83 54454.68 88888.00 2016-10-13 01:47:57.625 287 12657.62 96.80 54454.68 88888.00 2016-10-13 01:47:57.750 287 12657.62 96.80 54454.65 88888.00 2016-10-13 01:47:57.875 287 12657.62 96.83 54454.68 88888.00 2016-10-13 01:47:58.000 287 12657.67 96.83 54454.68 88888.00 2016-10-13 01:47:58.125 287 12657.65 96.78 54454.70 88888.00 2016-10-13 01:47:58.250 287 12657.60 96.75 54454.68 88888.00 2016-10-13 01:47:58.375 287 12657.58 96.78 54454.68 88888.00 2016-10-13 01:47:58.500 287 12657.58 96.80 54454.68 88888.00 2016-10-13 01:47:58.625 287 12657.58 96.80 54454.68 88888.00 2016-10-13 01:47:58.750 287 12657.55 96.80 54454.65 88888.00 2016-10-13 01:47:58.875 287 12657.52 96.78 54454.65 88888.00 2016-10-13 01:47:59.000 287 12657.58 96.75 54454.65 88888.00 2016-10-13 01:47:59.125 287 12657.67 96.78 54454.68 88888.00 2016-10-13 01:47:59.250 287 12657.62 96.78 54454.68 88888.00 2016-10-13 01:47:59.375 287 12657.65 96.80 54454.65 88888.00 2016-10-13 01:47:59.500 287 12657.62 96.75 54454.68 88888.00 2016-10-13 01:47:59.625 287 12657.58 96.72 54454.65 88888.00 2016-10-13 01:47:59.750 287 12657.62 96.75 54454.68 88888.00 2016-10-13 01:47:59.875 287 12657.67 96.72 54454.68 88888.00 2016-10-13 01:48:00.000 287 12657.60 96.70 54454.68 88888.00 2016-10-13 01:48:00.125 287 12657.60 96.72 54454.70 88888.00 2016-10-13 01:48:00.250 287 12657.60 96.75 54454.68 88888.00 2016-10-13 01:48:00.375 287 12657.62 96.72 54454.68 88888.00 2016-10-13 01:48:00.500 287 12657.62 96.72 54454.68 88888.00 2016-10-13 01:48:00.625 287 12657.62 96.72 54454.68 88888.00 2016-10-13 01:48:00.750 287 12657.65 96.75 54454.68 88888.00 2016-10-13 01:48:00.875 287 12657.65 96.72 54454.68 88888.00 2016-10-13 01:48:01.000 287 12657.65 96.72 54454.68 88888.00 2016-10-13 01:48:01.125 287 12657.62 96.72 54454.68 88888.00 2016-10-13 01:48:01.250 287 12657.58 96.70 54454.68 88888.00 2016-10-13 01:48:01.375 287 12657.60 96.67 54454.68 88888.00 2016-10-13 01:48:01.500 287 12657.65 96.67 54454.68 88888.00 2016-10-13 01:48:01.625 287 12657.62 96.65 54454.68 88888.00 2016-10-13 01:48:01.750 287 12657.60 96.65 54454.65 88888.00 2016-10-13 01:48:01.875 287 12657.65 96.65 54454.65 88888.00 2016-10-13 01:48:02.000 287 12657.67 96.67 54454.65 88888.00 2016-10-13 01:48:02.125 287 12657.62 96.67 54454.68 88888.00 2016-10-13 01:48:02.250 287 12657.58 96.65 54454.68 88888.00 2016-10-13 01:48:02.375 287 12657.58 96.65 54454.62 88888.00 2016-10-13 01:48:02.500 287 12657.58 96.65 54454.65 88888.00 2016-10-13 01:48:02.625 287 12657.65 96.65 54454.68 88888.00 2016-10-13 01:48:02.750 287 12657.67 96.65 54454.68 88888.00 2016-10-13 01:48:02.875 287 12657.62 96.65 54454.68 88888.00 2016-10-13 01:48:03.000 287 12657.60 96.62 54454.68 88888.00 2016-10-13 01:48:03.125 287 12657.58 96.62 54454.70 88888.00 2016-10-13 01:48:03.250 287 12657.58 96.60 54454.68 88888.00 2016-10-13 01:48:03.375 287 12657.65 96.60 54454.65 88888.00 2016-10-13 01:48:03.500 287 12657.65 96.62 54454.68 88888.00 2016-10-13 01:48:03.625 287 12657.65 96.65 54454.68 88888.00 2016-10-13 01:48:03.750 287 12657.67 96.65 54454.72 88888.00 2016-10-13 01:48:03.875 287 12657.67 96.67 54454.70 88888.00 2016-10-13 01:48:04.000 287 12657.67 96.67 54454.70 88888.00 2016-10-13 01:48:04.125 287 12657.65 96.65 54454.72 88888.00 2016-10-13 01:48:04.250 287 12657.60 96.62 54454.70 88888.00 2016-10-13 01:48:04.375 287 12657.67 96.67 54454.70 88888.00 2016-10-13 01:48:04.500 287 12657.73 96.65 54454.68 88888.00 2016-10-13 01:48:04.625 287 12657.67 96.62 54454.70 88888.00 2016-10-13 01:48:04.750 287 12657.67 96.60 54454.70 88888.00 2016-10-13 01:48:04.875 287 12657.67 96.60 54454.68 88888.00 2016-10-13 01:48:05.000 287 12657.70 96.60 54454.68 88888.00 2016-10-13 01:48:05.125 287 12657.75 96.60 54454.70 88888.00 2016-10-13 01:48:05.250 287 12657.70 96.58 54454.72 88888.00 2016-10-13 01:48:05.375 287 12657.75 96.60 54454.72 88888.00 2016-10-13 01:48:05.500 287 12657.77 96.60 54454.72 88888.00 2016-10-13 01:48:05.625 287 12657.75 96.60 54454.70 88888.00 2016-10-13 01:48:05.750 287 12657.73 96.58 54454.70 88888.00 2016-10-13 01:48:05.875 287 12657.70 96.55 54454.70 88888.00 2016-10-13 01:48:06.000 287 12657.65 96.55 54454.68 88888.00 2016-10-13 01:48:06.125 287 12657.60 96.60 54454.70 88888.00 2016-10-13 01:48:06.250 287 12657.60 96.60 54454.72 88888.00 2016-10-13 01:48:06.375 287 12657.62 96.60 54454.70 88888.00 2016-10-13 01:48:06.500 287 12657.67 96.58 54454.68 88888.00 2016-10-13 01:48:06.625 287 12657.70 96.60 54454.65 88888.00 2016-10-13 01:48:06.750 287 12657.65 96.55 54454.68 88888.00 2016-10-13 01:48:06.875 287 12657.62 96.58 54454.68 88888.00 2016-10-13 01:48:07.000 287 12657.62 96.58 54454.68 88888.00 2016-10-13 01:48:07.125 287 12657.67 96.60 54454.68 88888.00 2016-10-13 01:48:07.250 287 12657.60 96.53 54454.65 88888.00 2016-10-13 01:48:07.375 287 12657.67 96.58 54454.65 88888.00 2016-10-13 01:48:07.500 287 12657.67 96.58 54454.68 88888.00 2016-10-13 01:48:07.625 287 12657.70 96.58 54454.68 88888.00 2016-10-13 01:48:07.750 287 12657.70 96.55 54454.65 88888.00 2016-10-13 01:48:07.875 287 12657.65 96.53 54454.65 88888.00 2016-10-13 01:48:08.000 287 12657.65 96.50 54454.65 88888.00 2016-10-13 01:48:08.125 287 12657.67 96.53 54454.70 88888.00 2016-10-13 01:48:08.250 287 12657.62 96.53 54454.68 88888.00 2016-10-13 01:48:08.375 287 12657.60 96.53 54454.65 88888.00 2016-10-13 01:48:08.500 287 12657.60 96.55 54454.60 88888.00 2016-10-13 01:48:08.625 287 12657.65 96.53 54454.60 88888.00 2016-10-13 01:48:08.750 287 12657.70 96.53 54454.60 88888.00 2016-10-13 01:48:08.875 287 12657.70 96.50 54454.62 88888.00 2016-10-13 01:48:09.000 287 12657.67 96.53 54454.65 88888.00 2016-10-13 01:48:09.125 287 12657.67 96.55 54454.65 88888.00 2016-10-13 01:48:09.250 287 12657.67 96.53 54454.68 88888.00 2016-10-13 01:48:09.375 287 12657.73 96.53 54454.68 88888.00 2016-10-13 01:48:09.500 287 12657.75 96.55 54454.62 88888.00 2016-10-13 01:48:09.625 287 12657.70 96.53 54454.62 88888.00 2016-10-13 01:48:09.750 287 12657.65 96.53 54454.65 88888.00 2016-10-13 01:48:09.875 287 12657.65 96.50 54454.65 88888.00 2016-10-13 01:48:10.000 287 12657.73 96.50 54454.60 88888.00 2016-10-13 01:48:10.125 287 12657.70 96.53 54454.62 88888.00 2016-10-13 01:48:10.250 287 12657.67 96.50 54454.62 88888.00 2016-10-13 01:48:10.375 287 12657.65 96.47 54454.62 88888.00 2016-10-13 01:48:10.500 287 12657.65 96.53 54454.62 88888.00 2016-10-13 01:48:10.625 287 12657.67 96.55 54454.62 88888.00 2016-10-13 01:48:10.750 287 12657.70 96.55 54454.65 88888.00 2016-10-13 01:48:10.875 287 12657.70 96.50 54454.65 88888.00 2016-10-13 01:48:11.000 287 12657.65 96.55 54454.62 88888.00 2016-10-13 01:48:11.125 287 12657.65 96.60 54454.68 88888.00 2016-10-13 01:48:11.250 287 12657.60 96.55 54454.65 88888.00 2016-10-13 01:48:11.375 287 12657.60 96.53 54454.65 88888.00 2016-10-13 01:48:11.500 287 12657.65 96.50 54454.65 88888.00 2016-10-13 01:48:11.625 287 12657.67 96.50 54454.60 88888.00 2016-10-13 01:48:11.750 287 12657.65 96.55 54454.60 88888.00 2016-10-13 01:48:11.875 287 12657.60 96.55 54454.60 88888.00 2016-10-13 01:48:12.000 287 12657.58 96.55 54454.60 88888.00 2016-10-13 01:48:12.125 287 12657.62 96.53 54454.62 88888.00 2016-10-13 01:48:12.250 287 12657.62 96.53 54454.65 88888.00 2016-10-13 01:48:12.375 287 12657.62 96.50 54454.62 88888.00 2016-10-13 01:48:12.500 287 12657.67 96.50 54454.62 88888.00 2016-10-13 01:48:12.625 287 12657.60 96.50 54454.62 88888.00 2016-10-13 01:48:12.750 287 12657.62 96.53 54454.60 88888.00 2016-10-13 01:48:12.875 287 12657.65 96.50 54454.62 88888.00 2016-10-13 01:48:13.000 287 12657.67 96.50 54454.60 88888.00 2016-10-13 01:48:13.125 287 12657.65 96.53 54454.65 88888.00 2016-10-13 01:48:13.250 287 12657.62 96.50 54454.62 88888.00 2016-10-13 01:48:13.375 287 12657.60 96.50 54454.62 88888.00 2016-10-13 01:48:13.500 287 12657.58 96.53 54454.62 88888.00 2016-10-13 01:48:13.625 287 12657.65 96.53 54454.65 88888.00 2016-10-13 01:48:13.750 287 12657.67 96.53 54454.65 88888.00 2016-10-13 01:48:13.875 287 12657.65 96.53 54454.68 88888.00 2016-10-13 01:48:14.000 287 12657.65 96.55 54454.68 88888.00 2016-10-13 01:48:14.125 287 12657.65 96.55 54454.65 88888.00 2016-10-13 01:48:14.250 287 12657.62 96.50 54454.62 88888.00 2016-10-13 01:48:14.375 287 12657.65 96.55 54454.60 88888.00 2016-10-13 01:48:14.500 287 12657.65 96.58 54454.62 88888.00 2016-10-13 01:48:14.625 287 12657.67 96.58 54454.65 88888.00 2016-10-13 01:48:14.750 287 12657.70 96.60 54454.65 88888.00 2016-10-13 01:48:14.875 287 12657.73 96.58 54454.60 88888.00 2016-10-13 01:48:15.000 287 12657.73 96.55 54454.57 88888.00 2016-10-13 01:48:15.125 287 12657.75 96.58 54454.62 88888.00 2016-10-13 01:48:15.250 287 12657.70 96.60 54454.62 88888.00 2016-10-13 01:48:15.375 287 12657.70 96.60 54454.60 88888.00 2016-10-13 01:48:15.500 287 12657.70 96.60 54454.60 88888.00 2016-10-13 01:48:15.625 287 12657.75 96.58 54454.62 88888.00 2016-10-13 01:48:15.750 287 12657.73 96.58 54454.60 88888.00 2016-10-13 01:48:15.875 287 12657.60 96.58 54454.60 88888.00 2016-10-13 01:48:16.000 287 12657.58 96.58 54454.57 88888.00 2016-10-13 01:48:16.125 287 12657.62 96.58 54454.57 88888.00 2016-10-13 01:48:16.250 287 12657.67 96.60 54454.62 88888.00 2016-10-13 01:48:16.375 287 12657.77 96.62 54454.60 88888.00 2016-10-13 01:48:16.500 287 12657.85 96.62 54454.57 88888.00 2016-10-13 01:48:16.625 287 12657.85 96.62 54454.55 88888.00 2016-10-13 01:48:16.750 287 12657.80 96.62 54454.55 88888.00 2016-10-13 01:48:16.875 287 12657.75 96.62 54454.55 88888.00 2016-10-13 01:48:17.000 287 12657.80 96.62 54454.55 88888.00 2016-10-13 01:48:17.125 287 12657.80 96.65 54454.55 88888.00 2016-10-13 01:48:17.250 287 12657.75 96.62 54454.55 88888.00 2016-10-13 01:48:17.375 287 12657.80 96.65 54454.55 88888.00 2016-10-13 01:48:17.500 287 12657.80 96.60 54454.55 88888.00 2016-10-13 01:48:17.625 287 12657.77 96.60 54454.55 88888.00 2016-10-13 01:48:17.750 287 12657.75 96.60 54454.55 88888.00 2016-10-13 01:48:17.875 287 12657.73 96.67 54454.55 88888.00 2016-10-13 01:48:18.000 287 12657.75 96.65 54454.57 88888.00 2016-10-13 01:48:18.125 287 12657.73 96.65 54454.57 88888.00 2016-10-13 01:48:18.250 287 12657.75 96.65 54454.57 88888.00 2016-10-13 01:48:18.375 287 12657.75 96.67 54454.55 88888.00 2016-10-13 01:48:18.500 287 12657.75 96.70 54454.55 88888.00 2016-10-13 01:48:18.625 287 12657.77 96.70 54454.55 88888.00 2016-10-13 01:48:18.750 287 12657.77 96.70 54454.55 88888.00 2016-10-13 01:48:18.875 287 12657.77 96.70 54454.57 88888.00 2016-10-13 01:48:19.000 287 12657.77 96.67 54454.57 88888.00 2016-10-13 01:48:19.125 287 12657.75 96.67 54454.57 88888.00 2016-10-13 01:48:19.250 287 12657.73 96.67 54454.55 88888.00 2016-10-13 01:48:19.375 287 12657.75 96.67 54454.55 88888.00 2016-10-13 01:48:19.500 287 12657.77 96.62 54454.55 88888.00 2016-10-13 01:48:19.625 287 12657.80 96.65 54454.55 88888.00 2016-10-13 01:48:19.750 287 12657.80 96.70 54454.55 88888.00 2016-10-13 01:48:19.875 287 12657.85 96.67 54454.55 88888.00 2016-10-13 01:48:20.000 287 12657.88 96.67 54454.55 88888.00 2016-10-13 01:48:20.125 287 12657.83 96.70 54454.55 88888.00 2016-10-13 01:48:20.250 287 12657.83 96.70 54454.55 88888.00 2016-10-13 01:48:20.375 287 12657.80 96.67 54454.53 88888.00 2016-10-13 01:48:20.500 287 12657.80 96.67 54454.50 88888.00 2016-10-13 01:48:20.625 287 12657.80 96.67 54454.53 88888.00 2016-10-13 01:48:20.750 287 12657.80 96.70 54454.53 88888.00 2016-10-13 01:48:20.875 287 12657.90 96.72 54454.53 88888.00 2016-10-13 01:48:21.000 287 12657.92 96.75 54454.53 88888.00 2016-10-13 01:48:21.125 287 12657.92 96.72 54454.55 88888.00 2016-10-13 01:48:21.250 287 12657.88 96.70 54454.55 88888.00 2016-10-13 01:48:21.375 287 12657.90 96.72 54454.53 88888.00 2016-10-13 01:48:21.500 287 12657.90 96.72 54454.53 88888.00 2016-10-13 01:48:21.625 287 12657.92 96.75 54454.55 88888.00 2016-10-13 01:48:21.750 287 12657.90 96.72 54454.53 88888.00 2016-10-13 01:48:21.875 287 12657.92 96.72 54454.53 88888.00 2016-10-13 01:48:22.000 287 12657.95 96.72 54454.53 88888.00 2016-10-13 01:48:22.125 287 12657.92 96.75 54454.53 88888.00 2016-10-13 01:48:22.250 287 12657.90 96.75 54454.55 88888.00 2016-10-13 01:48:22.375 287 12657.92 96.75 54454.55 88888.00 2016-10-13 01:48:22.500 287 12657.90 96.75 54454.53 88888.00 2016-10-13 01:48:22.625 287 12657.95 96.72 54454.53 88888.00 2016-10-13 01:48:22.750 287 12657.95 96.75 54454.53 88888.00 2016-10-13 01:48:22.875 287 12657.95 96.75 54454.53 88888.00 2016-10-13 01:48:23.000 287 12657.98 96.75 54454.50 88888.00 2016-10-13 01:48:23.125 287 12657.98 96.75 54454.47 88888.00 2016-10-13 01:48:23.250 287 12657.98 96.72 54454.53 88888.00 2016-10-13 01:48:23.375 287 12657.98 96.75 54454.55 88888.00 2016-10-13 01:48:23.500 287 12658.02 96.75 54454.55 88888.00 2016-10-13 01:48:23.625 287 12658.05 96.75 54454.53 88888.00 2016-10-13 01:48:23.750 287 12657.95 96.75 54454.53 88888.00 2016-10-13 01:48:23.875 287 12657.90 96.78 54454.53 88888.00 2016-10-13 01:48:24.000 287 12657.95 96.75 54454.53 88888.00 2016-10-13 01:48:24.125 287 12657.98 96.78 54454.53 88888.00 2016-10-13 01:48:24.250 287 12657.95 96.80 54454.50 88888.00 2016-10-13 01:48:24.375 287 12657.98 96.75 54454.47 88888.00 2016-10-13 01:48:24.500 287 12657.95 96.78 54454.50 88888.00 2016-10-13 01:48:24.625 287 12657.95 96.80 54454.53 88888.00 2016-10-13 01:48:24.750 287 12657.95 96.80 54454.53 88888.00 2016-10-13 01:48:24.875 287 12657.98 96.78 54454.53 88888.00 2016-10-13 01:48:25.000 287 12657.98 96.78 54454.50 88888.00 2016-10-13 01:48:25.125 287 12657.98 96.78 54454.50 88888.00 2016-10-13 01:48:25.250 287 12657.95 96.78 54454.47 88888.00 2016-10-13 01:48:25.375 287 12657.98 96.75 54454.47 88888.00 2016-10-13 01:48:25.500 287 12658.02 96.78 54454.50 88888.00 2016-10-13 01:48:25.625 287 12658.02 96.80 54454.47 88888.00 2016-10-13 01:48:25.750 287 12657.98 96.78 54454.47 88888.00 2016-10-13 01:48:25.875 287 12658.05 96.78 54454.47 88888.00 2016-10-13 01:48:26.000 287 12658.15 96.80 54454.50 88888.00 2016-10-13 01:48:26.125 287 12658.10 96.80 54454.50 88888.00 2016-10-13 01:48:26.250 287 12657.98 96.75 54454.50 88888.00 2016-10-13 01:48:26.375 287 12658.02 96.75 54454.50 88888.00 2016-10-13 01:48:26.500 287 12658.10 96.78 54454.50 88888.00 2016-10-13 01:48:26.625 287 12658.10 96.75 54454.47 88888.00 2016-10-13 01:48:26.750 287 12658.08 96.78 54454.47 88888.00 2016-10-13 01:48:26.875 287 12658.08 96.83 54454.50 88888.00 2016-10-13 01:48:27.000 287 12658.08 96.78 54454.50 88888.00 2016-10-13 01:48:27.125 287 12658.10 96.78 54454.50 88888.00 2016-10-13 01:48:27.250 287 12658.05 96.75 54454.50 88888.00 2016-10-13 01:48:27.375 287 12658.08 96.80 54454.47 88888.00 2016-10-13 01:48:27.500 287 12658.10 96.80 54454.47 88888.00 2016-10-13 01:48:27.625 287 12658.17 96.80 54454.47 88888.00 2016-10-13 01:48:27.750 287 12658.12 96.78 54454.47 88888.00 2016-10-13 01:48:27.875 287 12658.15 96.78 54454.50 88888.00 2016-10-13 01:48:28.000 287 12658.15 96.78 54454.47 88888.00 2016-10-13 01:48:28.125 287 12658.12 96.78 54454.50 88888.00 2016-10-13 01:48:28.250 287 12658.12 96.80 54454.47 88888.00 2016-10-13 01:48:28.375 287 12658.15 96.80 54454.45 88888.00 2016-10-13 01:48:28.500 287 12658.12 96.78 54454.47 88888.00 2016-10-13 01:48:28.625 287 12658.12 96.78 54454.47 88888.00 2016-10-13 01:48:28.750 287 12658.08 96.80 54454.50 88888.00 2016-10-13 01:48:28.875 287 12658.10 96.83 54454.50 88888.00 2016-10-13 01:48:29.000 287 12658.12 96.83 54454.50 88888.00 2016-10-13 01:48:29.125 287 12658.15 96.83 54454.50 88888.00 2016-10-13 01:48:29.250 287 12658.10 96.80 54454.45 88888.00 2016-10-13 01:48:29.375 287 12658.10 96.80 54454.45 88888.00 2016-10-13 01:48:29.500 287 12658.10 96.80 54454.47 88888.00 2016-10-13 01:48:29.625 287 12658.15 96.80 54454.47 88888.00 2016-10-13 01:48:29.750 287 12658.12 96.80 54454.47 88888.00 2016-10-13 01:48:29.875 287 12658.17 96.80 54454.47 88888.00 2016-10-13 01:48:30.000 287 12658.20 96.80 54454.45 88888.00 2016-10-13 01:48:30.125 287 12658.20 96.83 54454.47 88888.00 2016-10-13 01:48:30.250 287 12658.15 96.78 54454.47 88888.00 2016-10-13 01:48:30.375 287 12658.15 96.80 54454.47 88888.00 2016-10-13 01:48:30.500 287 12658.15 96.78 54454.47 88888.00 2016-10-13 01:48:30.625 287 12658.17 96.78 54454.50 88888.00 2016-10-13 01:48:30.750 287 12658.17 96.78 54454.47 88888.00 2016-10-13 01:48:30.875 287 12658.17 96.78 54454.47 88888.00 2016-10-13 01:48:31.000 287 12658.23 96.80 54454.47 88888.00 2016-10-13 01:48:31.125 287 12658.25 96.78 54454.47 88888.00 2016-10-13 01:48:31.250 287 12658.27 96.75 54454.47 88888.00 2016-10-13 01:48:31.375 287 12658.30 96.75 54454.47 88888.00 2016-10-13 01:48:31.500 287 12658.27 96.78 54454.47 88888.00 2016-10-13 01:48:31.625 287 12658.25 96.80 54454.47 88888.00 2016-10-13 01:48:31.750 287 12658.33 96.78 54454.45 88888.00 2016-10-13 01:48:31.875 287 12658.35 96.80 54454.45 88888.00 2016-10-13 01:48:32.000 287 12658.30 96.78 54454.45 88888.00 2016-10-13 01:48:32.125 287 12658.27 96.78 54454.47 88888.00 2016-10-13 01:48:32.250 287 12658.23 96.72 54454.47 88888.00 2016-10-13 01:48:32.375 287 12658.25 96.75 54454.47 88888.00 2016-10-13 01:48:32.500 287 12658.23 96.75 54454.50 88888.00 2016-10-13 01:48:32.625 287 12658.20 96.80 54454.47 88888.00 2016-10-13 01:48:32.750 287 12658.27 96.83 54454.50 88888.00 2016-10-13 01:48:32.875 287 12658.30 96.80 54454.53 88888.00 2016-10-13 01:48:33.000 287 12658.30 96.75 54454.50 88888.00 2016-10-13 01:48:33.125 287 12658.33 96.75 54454.47 88888.00 2016-10-13 01:48:33.250 287 12658.27 96.72 54454.47 88888.00 2016-10-13 01:48:33.375 287 12658.30 96.75 54454.50 88888.00 2016-10-13 01:48:33.500 287 12658.30 96.72 54454.47 88888.00 2016-10-13 01:48:33.625 287 12658.30 96.72 54454.47 88888.00 2016-10-13 01:48:33.750 287 12658.33 96.75 54454.47 88888.00 2016-10-13 01:48:33.875 287 12658.35 96.72 54454.47 88888.00 2016-10-13 01:48:34.000 287 12658.38 96.72 54454.45 88888.00 2016-10-13 01:48:34.125 287 12658.35 96.75 54454.47 88888.00 2016-10-13 01:48:34.250 287 12658.35 96.70 54454.50 88888.00 2016-10-13 01:48:34.375 287 12658.35 96.75 54454.50 88888.00 2016-10-13 01:48:34.500 287 12658.33 96.72 54454.47 88888.00 2016-10-13 01:48:34.625 287 12658.30 96.70 54454.47 88888.00 2016-10-13 01:48:34.750 287 12658.30 96.72 54454.47 88888.00 2016-10-13 01:48:34.875 287 12658.25 96.72 54454.50 88888.00 2016-10-13 01:48:35.000 287 12658.25 96.72 54454.47 88888.00 2016-10-13 01:48:35.125 287 12658.30 96.72 54454.47 88888.00 2016-10-13 01:48:35.250 287 12658.30 96.72 54454.47 88888.00 2016-10-13 01:48:35.375 287 12658.35 96.75 54454.47 88888.00 2016-10-13 01:48:35.500 287 12658.33 96.75 54454.50 88888.00 2016-10-13 01:48:35.625 287 12658.30 96.70 54454.50 88888.00 2016-10-13 01:48:35.750 287 12658.27 96.67 54454.50 88888.00 2016-10-13 01:48:35.875 287 12658.33 96.70 54454.50 88888.00 2016-10-13 01:48:36.000 287 12658.33 96.70 54454.47 88888.00 2016-10-13 01:48:36.125 287 12658.30 96.67 54454.50 88888.00 2016-10-13 01:48:36.250 287 12658.25 96.70 54454.50 88888.00 2016-10-13 01:48:36.375 287 12658.27 96.70 54454.50 88888.00 2016-10-13 01:48:36.500 287 12658.30 96.70 54454.50 88888.00 2016-10-13 01:48:36.625 287 12658.30 96.72 54454.53 88888.00 2016-10-13 01:48:36.750 287 12658.33 96.72 54454.50 88888.00 2016-10-13 01:48:36.875 287 12658.30 96.72 54454.50 88888.00 2016-10-13 01:48:37.000 287 12658.25 96.70 54454.47 88888.00 2016-10-13 01:48:37.125 287 12658.23 96.67 54454.50 88888.00 2016-10-13 01:48:37.250 287 12658.25 96.67 54454.53 88888.00 2016-10-13 01:48:37.375 287 12658.33 96.70 54454.50 88888.00 2016-10-13 01:48:37.500 287 12658.38 96.70 54454.47 88888.00 2016-10-13 01:48:37.625 287 12658.38 96.70 54454.47 88888.00 2016-10-13 01:48:37.750 287 12658.40 96.70 54454.50 88888.00 2016-10-13 01:48:37.875 287 12658.42 96.70 54454.50 88888.00 2016-10-13 01:48:38.000 287 12658.48 96.70 54454.50 88888.00 2016-10-13 01:48:38.125 287 12658.50 96.65 54454.45 88888.00 2016-10-13 01:48:38.250 287 12658.45 96.67 54454.45 88888.00 2016-10-13 01:48:38.375 287 12658.45 96.70 54454.47 88888.00 2016-10-13 01:48:38.500 287 12658.45 96.70 54454.47 88888.00 2016-10-13 01:48:38.625 287 12658.48 96.65 54454.47 88888.00 2016-10-13 01:48:38.750 287 12658.50 96.65 54454.47 88888.00 2016-10-13 01:48:38.875 287 12658.50 96.67 54454.47 88888.00 2016-10-13 01:48:39.000 287 12658.52 96.67 54454.47 88888.00 2016-10-13 01:48:39.125 287 12658.50 96.65 54454.47 88888.00 2016-10-13 01:48:39.250 287 12658.48 96.65 54454.50 88888.00 2016-10-13 01:48:39.375 287 12658.48 96.65 54454.50 88888.00 2016-10-13 01:48:39.500 287 12658.50 96.65 54454.50 88888.00 2016-10-13 01:48:39.625 287 12658.50 96.65 54454.50 88888.00 2016-10-13 01:48:39.750 287 12658.45 96.62 54454.50 88888.00 2016-10-13 01:48:39.875 287 12658.42 96.62 54454.47 88888.00 2016-10-13 01:48:40.000 287 12658.42 96.65 54454.47 88888.00 2016-10-13 01:48:40.125 287 12658.38 96.65 54454.47 88888.00 2016-10-13 01:48:40.250 287 12658.35 96.65 54454.50 88888.00 2016-10-13 01:48:40.375 287 12658.42 96.65 54454.47 88888.00 2016-10-13 01:48:40.500 287 12658.45 96.65 54454.50 88888.00 2016-10-13 01:48:40.625 287 12658.52 96.65 54454.50 88888.00 2016-10-13 01:48:40.750 287 12658.55 96.65 54454.53 88888.00 2016-10-13 01:48:40.875 287 12658.52 96.62 54454.50 88888.00 2016-10-13 01:48:41.000 287 12658.58 96.65 54454.50 88888.00 2016-10-13 01:48:41.125 287 12658.55 96.65 54454.47 88888.00 2016-10-13 01:48:41.250 287 12658.45 96.60 54454.47 88888.00 2016-10-13 01:48:41.375 287 12658.42 96.60 54454.45 88888.00 2016-10-13 01:48:41.500 287 12658.48 96.60 54454.47 88888.00 2016-10-13 01:48:41.625 287 12658.58 96.60 54454.45 88888.00 2016-10-13 01:48:41.750 287 12658.62 96.62 54454.47 88888.00 2016-10-13 01:48:41.875 287 12658.60 96.60 54454.47 88888.00 2016-10-13 01:48:42.000 287 12658.58 96.60 54454.45 88888.00 2016-10-13 01:48:42.125 287 12658.52 96.62 54454.47 88888.00 2016-10-13 01:48:42.250 287 12658.45 96.62 54454.50 88888.00 2016-10-13 01:48:42.375 287 12658.48 96.62 54454.50 88888.00 2016-10-13 01:48:42.500 287 12658.48 96.62 54454.50 88888.00 2016-10-13 01:48:42.625 287 12658.48 96.60 54454.50 88888.00 2016-10-13 01:48:42.750 287 12658.50 96.65 54454.50 88888.00 2016-10-13 01:48:42.875 287 12658.52 96.65 54454.50 88888.00 2016-10-13 01:48:43.000 287 12658.48 96.62 54454.50 88888.00 2016-10-13 01:48:43.125 287 12658.48 96.62 54454.50 88888.00 2016-10-13 01:48:43.250 287 12658.45 96.60 54454.50 88888.00 2016-10-13 01:48:43.375 287 12658.42 96.60 54454.50 88888.00 2016-10-13 01:48:43.500 287 12658.48 96.60 54454.47 88888.00 2016-10-13 01:48:43.625 287 12658.58 96.65 54454.50 88888.00 2016-10-13 01:48:43.750 287 12658.58 96.65 54454.53 88888.00 2016-10-13 01:48:43.875 287 12658.48 96.60 54454.50 88888.00 2016-10-13 01:48:44.000 287 12658.50 96.58 54454.50 88888.00 2016-10-13 01:48:44.125 287 12658.55 96.58 54454.50 88888.00 2016-10-13 01:48:44.250 287 12658.52 96.60 54454.50 88888.00 2016-10-13 01:48:44.375 287 12658.52 96.62 54454.50 88888.00 2016-10-13 01:48:44.500 287 12658.52 96.65 54454.50 88888.00 2016-10-13 01:48:44.625 287 12658.48 96.62 54454.50 88888.00 2016-10-13 01:48:44.750 287 12658.48 96.60 54454.47 88888.00 2016-10-13 01:48:44.875 287 12658.50 96.62 54454.47 88888.00 2016-10-13 01:48:45.000 287 12658.55 96.62 54454.50 88888.00 2016-10-13 01:48:45.125 287 12658.58 96.60 54454.47 88888.00 2016-10-13 01:48:45.250 287 12658.50 96.60 54454.47 88888.00 2016-10-13 01:48:45.375 287 12658.52 96.62 54454.47 88888.00 2016-10-13 01:48:45.500 287 12658.52 96.62 54454.47 88888.00 2016-10-13 01:48:45.625 287 12658.52 96.58 54454.47 88888.00 2016-10-13 01:48:45.750 287 12658.52 96.58 54454.50 88888.00 2016-10-13 01:48:45.875 287 12658.55 96.60 54454.50 88888.00 2016-10-13 01:48:46.000 287 12658.58 96.60 54454.47 88888.00 2016-10-13 01:48:46.125 287 12658.58 96.60 54454.47 88888.00 2016-10-13 01:48:46.250 287 12658.45 96.60 54454.47 88888.00 2016-10-13 01:48:46.375 287 12658.50 96.60 54454.47 88888.00 2016-10-13 01:48:46.500 287 12658.52 96.62 54454.47 88888.00 2016-10-13 01:48:46.625 287 12658.55 96.62 54454.47 88888.00 2016-10-13 01:48:46.750 287 12658.58 96.65 54454.47 88888.00 2016-10-13 01:48:46.875 287 12658.52 96.62 54454.50 88888.00 2016-10-13 01:48:47.000 287 12658.52 96.62 54454.50 88888.00 2016-10-13 01:48:47.125 287 12658.58 96.65 54454.50 88888.00 2016-10-13 01:48:47.250 287 12658.58 96.60 54454.47 88888.00 2016-10-13 01:48:47.375 287 12658.62 96.58 54454.45 88888.00 2016-10-13 01:48:47.500 287 12658.65 96.60 54454.47 88888.00 2016-10-13 01:48:47.625 287 12658.60 96.62 54454.47 88888.00 2016-10-13 01:48:47.750 287 12658.58 96.65 54454.47 88888.00 2016-10-13 01:48:47.875 287 12658.60 96.62 54454.47 88888.00 2016-10-13 01:48:48.000 287 12658.60 96.60 54454.47 88888.00 2016-10-13 01:48:48.125 287 12658.65 96.65 54454.50 88888.00 2016-10-13 01:48:48.250 287 12658.58 96.62 54454.45 88888.00 2016-10-13 01:48:48.375 287 12658.55 96.62 54454.45 88888.00 2016-10-13 01:48:48.500 287 12658.50 96.62 54454.47 88888.00 2016-10-13 01:48:48.625 287 12658.55 96.62 54454.47 88888.00 2016-10-13 01:48:48.750 287 12658.58 96.65 54454.47 88888.00 2016-10-13 01:48:48.875 287 12658.58 96.62 54454.47 88888.00 2016-10-13 01:48:49.000 287 12658.60 96.62 54454.47 88888.00 2016-10-13 01:48:49.125 287 12658.65 96.67 54454.47 88888.00 2016-10-13 01:48:49.250 287 12658.65 96.65 54454.47 88888.00 2016-10-13 01:48:49.375 287 12658.67 96.62 54454.47 88888.00 2016-10-13 01:48:49.500 287 12658.73 96.60 54454.47 88888.00 2016-10-13 01:48:49.625 287 12658.75 96.60 54454.50 88888.00 2016-10-13 01:48:49.750 287 12658.75 96.62 54454.47 88888.00 2016-10-13 01:48:49.875 287 12658.75 96.60 54454.45 88888.00 2016-10-13 01:48:50.000 287 12658.75 96.62 54454.45 88888.00 2016-10-13 01:48:50.125 287 12658.77 96.62 54454.45 88888.00 2016-10-13 01:48:50.250 287 12658.73 96.65 54454.47 88888.00 2016-10-13 01:48:50.375 287 12658.75 96.65 54454.47 88888.00 2016-10-13 01:48:50.500 287 12658.80 96.65 54454.47 88888.00 2016-10-13 01:48:50.625 287 12658.77 96.65 54454.45 88888.00 2016-10-13 01:48:50.750 287 12658.77 96.62 54454.47 88888.00 2016-10-13 01:48:50.875 287 12658.83 96.62 54454.47 88888.00 2016-10-13 01:48:51.000 287 12658.83 96.65 54454.47 88888.00 2016-10-13 01:48:51.125 287 12658.77 96.67 54454.47 88888.00 2016-10-13 01:48:51.250 287 12658.65 96.65 54454.47 88888.00 2016-10-13 01:48:51.375 287 12658.73 96.65 54454.45 88888.00 2016-10-13 01:48:51.500 287 12658.80 96.65 54454.45 88888.00 2016-10-13 01:48:51.625 287 12658.83 96.65 54454.45 88888.00 2016-10-13 01:48:51.750 287 12658.85 96.67 54454.45 88888.00 2016-10-13 01:48:51.875 287 12658.88 96.67 54454.45 88888.00 2016-10-13 01:48:52.000 287 12658.85 96.67 54454.45 88888.00 2016-10-13 01:48:52.125 287 12658.90 96.65 54454.43 88888.00 2016-10-13 01:48:52.250 287 12658.88 96.65 54454.47 88888.00 2016-10-13 01:48:52.375 287 12658.90 96.65 54454.45 88888.00 2016-10-13 01:48:52.500 287 12658.88 96.65 54454.45 88888.00 2016-10-13 01:48:52.625 287 12658.83 96.62 54454.45 88888.00 2016-10-13 01:48:52.750 287 12658.83 96.65 54454.43 88888.00 2016-10-13 01:48:52.875 287 12658.90 96.67 54454.45 88888.00 2016-10-13 01:48:53.000 287 12658.92 96.65 54454.45 88888.00 2016-10-13 01:48:53.125 287 12658.90 96.65 54454.43 88888.00 2016-10-13 01:48:53.250 287 12658.88 96.65 54454.43 88888.00 2016-10-13 01:48:53.375 287 12658.90 96.70 54454.43 88888.00 2016-10-13 01:48:53.500 287 12658.90 96.70 54454.43 88888.00 2016-10-13 01:48:53.625 287 12658.92 96.70 54454.40 88888.00 2016-10-13 01:48:53.750 287 12658.98 96.70 54454.43 88888.00 2016-10-13 01:48:53.875 287 12658.95 96.72 54454.43 88888.00 2016-10-13 01:48:54.000 287 12658.90 96.72 54454.43 88888.00 2016-10-13 01:48:54.125 287 12658.98 96.75 54454.45 88888.00 2016-10-13 01:48:54.250 287 12658.95 96.70 54454.45 88888.00 2016-10-13 01:48:54.375 287 12658.98 96.70 54454.43 88888.00 2016-10-13 01:48:54.500 287 12658.98 96.67 54454.43 88888.00 2016-10-13 01:48:54.625 287 12659.02 96.70 54454.45 88888.00 2016-10-13 01:48:54.750 287 12658.98 96.70 54454.45 88888.00 2016-10-13 01:48:54.875 287 12658.98 96.78 54454.45 88888.00 2016-10-13 01:48:55.000 287 12659.02 96.78 54454.45 88888.00 2016-10-13 01:48:55.125 287 12659.00 96.72 54454.45 88888.00 2016-10-13 01:48:55.250 287 12658.95 96.72 54454.45 88888.00 2016-10-13 01:48:55.375 287 12659.05 96.75 54454.45 88888.00 2016-10-13 01:48:55.500 287 12659.10 96.72 54454.45 88888.00 2016-10-13 01:48:55.625 287 12659.15 96.70 54454.43 88888.00 2016-10-13 01:48:55.750 287 12659.10 96.72 54454.45 88888.00 2016-10-13 01:48:55.875 287 12659.08 96.75 54454.47 88888.00 2016-10-13 01:48:56.000 287 12659.10 96.72 54454.47 88888.00 2016-10-13 01:48:56.125 287 12659.05 96.75 54454.50 88888.00 2016-10-13 01:48:56.250 287 12659.05 96.78 54454.47 88888.00 2016-10-13 01:48:56.375 287 12659.08 96.78 54454.45 88888.00 2016-10-13 01:48:56.500 287 12659.08 96.75 54454.43 88888.00 2016-10-13 01:48:56.625 287 12659.12 96.72 54454.43 88888.00 2016-10-13 01:48:56.750 287 12659.15 96.72 54454.43 88888.00 2016-10-13 01:48:56.875 287 12659.12 96.78 54454.45 88888.00 2016-10-13 01:48:57.000 287 12659.15 96.80 54454.43 88888.00 2016-10-13 01:48:57.125 287 12659.12 96.78 54454.45 88888.00 2016-10-13 01:48:57.250 287 12659.05 96.78 54454.45 88888.00 2016-10-13 01:48:57.375 287 12659.10 96.78 54454.45 88888.00 2016-10-13 01:48:57.500 287 12659.15 96.80 54454.47 88888.00 2016-10-13 01:48:57.625 287 12659.17 96.83 54454.45 88888.00 2016-10-13 01:48:57.750 287 12659.12 96.80 54454.45 88888.00 2016-10-13 01:48:57.875 287 12659.17 96.80 54454.45 88888.00 2016-10-13 01:48:58.000 287 12659.15 96.80 54454.45 88888.00 2016-10-13 01:48:58.125 287 12659.17 96.83 54454.45 88888.00 2016-10-13 01:48:58.250 287 12659.17 96.80 54454.43 88888.00 2016-10-13 01:48:58.375 287 12659.17 96.80 54454.43 88888.00 2016-10-13 01:48:58.500 287 12659.20 96.85 54454.45 88888.00 2016-10-13 01:48:58.625 287 12659.17 96.83 54454.45 88888.00 2016-10-13 01:48:58.750 287 12659.17 96.83 54454.45 88888.00 2016-10-13 01:48:58.875 287 12659.20 96.83 54454.45 88888.00 2016-10-13 01:48:59.000 287 12659.25 96.83 54454.45 88888.00 2016-10-13 01:48:59.125 287 12659.30 96.85 54454.45 88888.00 2016-10-13 01:48:59.250 287 12659.23 96.85 54454.45 88888.00 2016-10-13 01:48:59.375 287 12659.20 96.85 54454.43 88888.00 2016-10-13 01:48:59.500 287 12659.25 96.83 54454.43 88888.00 2016-10-13 01:48:59.625 287 12659.27 96.83 54454.45 88888.00 2016-10-13 01:48:59.750 287 12659.27 96.85 54454.40 88888.00 2016-10-13 01:48:59.875 287 12659.20 96.88 54454.43 88888.00 2016-10-13 01:49:00.000 287 12659.15 96.88 54454.43 88888.00 2016-10-13 01:49:00.125 287 12659.12 96.85 54454.43 88888.00 2016-10-13 01:49:00.250 287 12659.12 96.92 54454.45 88888.00 2016-10-13 01:49:00.375 287 12659.17 96.92 54454.45 88888.00 2016-10-13 01:49:00.500 287 12659.20 96.90 54454.43 88888.00 2016-10-13 01:49:00.625 287 12659.20 96.90 54454.45 88888.00 2016-10-13 01:49:00.750 287 12659.23 96.85 54454.43 88888.00 2016-10-13 01:49:00.875 287 12659.25 96.85 54454.43 88888.00 2016-10-13 01:49:01.000 287 12659.23 96.88 54454.40 88888.00 2016-10-13 01:49:01.125 287 12659.17 96.90 54454.43 88888.00 2016-10-13 01:49:01.250 287 12659.17 96.90 54454.45 88888.00 2016-10-13 01:49:01.375 287 12659.27 96.90 54454.43 88888.00 2016-10-13 01:49:01.500 287 12659.30 96.90 54454.43 88888.00 2016-10-13 01:49:01.625 287 12659.27 96.92 54454.43 88888.00 2016-10-13 01:49:01.750 287 12659.30 96.92 54454.40 88888.00 2016-10-13 01:49:01.875 287 12659.35 96.92 54454.43 88888.00 2016-10-13 01:49:02.000 287 12659.38 96.92 54454.45 88888.00 2016-10-13 01:49:02.125 287 12659.35 96.92 54454.45 88888.00 2016-10-13 01:49:02.250 287 12659.30 96.92 54454.43 88888.00 2016-10-13 01:49:02.375 287 12659.33 96.92 54454.45 88888.00 2016-10-13 01:49:02.500 287 12659.30 96.95 54454.45 88888.00 2016-10-13 01:49:02.625 287 12659.30 96.97 54454.45 88888.00 2016-10-13 01:49:02.750 287 12659.30 97.03 54454.45 88888.00 2016-10-13 01:49:02.875 287 12659.30 97.00 54454.45 88888.00 2016-10-13 01:49:03.000 287 12659.30 96.97 54454.43 88888.00 2016-10-13 01:49:03.125 287 12659.30 96.95 54454.40 88888.00 2016-10-13 01:49:03.250 287 12659.27 96.97 54454.43 88888.00 2016-10-13 01:49:03.375 287 12659.25 97.00 54454.45 88888.00 2016-10-13 01:49:03.500 287 12659.30 96.97 54454.45 88888.00 2016-10-13 01:49:03.625 287 12659.30 96.97 54454.45 88888.00 2016-10-13 01:49:03.750 287 12659.27 97.03 54454.45 88888.00 2016-10-13 01:49:03.875 287 12659.27 97.00 54454.45 88888.00 2016-10-13 01:49:04.000 287 12659.30 96.97 54454.43 88888.00 2016-10-13 01:49:04.125 287 12659.38 97.03 54454.43 88888.00 2016-10-13 01:49:04.250 287 12659.40 97.03 54454.45 88888.00 2016-10-13 01:49:04.375 287 12659.45 96.97 54454.45 88888.00 2016-10-13 01:49:04.500 287 12659.42 97.00 54454.45 88888.00 2016-10-13 01:49:04.625 287 12659.38 96.97 54454.45 88888.00 2016-10-13 01:49:04.750 287 12659.38 97.00 54454.45 88888.00 2016-10-13 01:49:04.875 287 12659.38 97.00 54454.43 88888.00 2016-10-13 01:49:05.000 287 12659.40 97.03 54454.43 88888.00 2016-10-13 01:49:05.125 287 12659.38 97.05 54454.43 88888.00 2016-10-13 01:49:05.250 287 12659.35 97.05 54454.45 88888.00 2016-10-13 01:49:05.375 287 12659.35 97.05 54454.45 88888.00 2016-10-13 01:49:05.500 287 12659.30 97.03 54454.45 88888.00 2016-10-13 01:49:05.625 287 12659.27 97.03 54454.45 88888.00 2016-10-13 01:49:05.750 287 12659.30 97.03 54454.45 88888.00 2016-10-13 01:49:05.875 287 12659.33 97.03 54454.45 88888.00 2016-10-13 01:49:06.000 287 12659.35 97.05 54454.45 88888.00 2016-10-13 01:49:06.125 287 12659.33 97.08 54454.47 88888.00 2016-10-13 01:49:06.250 287 12659.27 97.05 54454.47 88888.00 2016-10-13 01:49:06.375 287 12659.30 97.08 54454.45 88888.00 2016-10-13 01:49:06.500 287 12659.33 97.05 54454.45 88888.00 2016-10-13 01:49:06.625 287 12659.35 97.03 54454.45 88888.00 2016-10-13 01:49:06.750 287 12659.33 97.05 54454.45 88888.00 2016-10-13 01:49:06.875 287 12659.33 97.08 54454.45 88888.00 2016-10-13 01:49:07.000 287 12659.33 97.08 54454.43 88888.00 2016-10-13 01:49:07.125 287 12659.30 97.10 54454.45 88888.00 2016-10-13 01:49:07.250 287 12659.27 97.05 54454.43 88888.00 2016-10-13 01:49:07.375 287 12659.35 97.08 54454.43 88888.00 2016-10-13 01:49:07.500 287 12659.38 97.08 54454.43 88888.00 2016-10-13 01:49:07.625 287 12659.38 97.03 54454.43 88888.00 2016-10-13 01:49:07.750 287 12659.38 97.08 54454.45 88888.00 2016-10-13 01:49:07.875 287 12659.40 97.08 54454.43 88888.00 2016-10-13 01:49:08.000 287 12659.38 97.10 54454.45 88888.00 2016-10-13 01:49:08.125 287 12659.35 97.12 54454.43 88888.00 2016-10-13 01:49:08.250 287 12659.35 97.10 54454.45 88888.00 2016-10-13 01:49:08.375 287 12659.35 97.12 54454.43 88888.00 2016-10-13 01:49:08.500 287 12659.40 97.12 54454.45 88888.00 2016-10-13 01:49:08.625 287 12659.38 97.12 54454.43 88888.00 2016-10-13 01:49:08.750 287 12659.38 97.10 54454.43 88888.00 2016-10-13 01:49:08.875 287 12659.38 97.12 54454.43 88888.00 2016-10-13 01:49:09.000 287 12659.40 97.17 54454.43 88888.00 2016-10-13 01:49:09.125 287 12659.35 97.17 54454.45 88888.00 2016-10-13 01:49:09.250 287 12659.40 97.15 54454.43 88888.00 2016-10-13 01:49:09.375 287 12659.42 97.15 54454.45 88888.00 2016-10-13 01:49:09.500 287 12659.42 97.17 54454.47 88888.00 2016-10-13 01:49:09.625 287 12659.48 97.15 54454.45 88888.00 2016-10-13 01:49:09.750 287 12659.52 97.12 54454.43 88888.00 2016-10-13 01:49:09.875 287 12659.45 97.12 54454.43 88888.00 2016-10-13 01:49:10.000 287 12659.40 97.12 54454.43 88888.00 2016-10-13 01:49:10.125 287 12659.42 97.12 54454.45 88888.00 2016-10-13 01:49:10.250 287 12659.40 97.10 54454.43 88888.00 2016-10-13 01:49:10.375 287 12659.38 97.12 54454.43 88888.00 2016-10-13 01:49:10.500 287 12659.40 97.08 54454.43 88888.00 2016-10-13 01:49:10.625 287 12659.42 97.12 54454.43 88888.00 2016-10-13 01:49:10.750 287 12659.38 97.12 54454.43 88888.00 2016-10-13 01:49:10.875 287 12659.38 97.12 54454.43 88888.00 2016-10-13 01:49:11.000 287 12659.40 97.15 54454.43 88888.00 2016-10-13 01:49:11.125 287 12659.45 97.12 54454.43 88888.00 2016-10-13 01:49:11.250 287 12659.50 97.15 54454.43 88888.00 2016-10-13 01:49:11.375 287 12659.55 97.15 54454.45 88888.00 2016-10-13 01:49:11.500 287 12659.52 97.15 54454.45 88888.00 2016-10-13 01:49:11.625 287 12659.50 97.17 54454.45 88888.00 2016-10-13 01:49:11.750 287 12659.52 97.17 54454.45 88888.00 2016-10-13 01:49:11.875 287 12659.52 97.20 54454.45 88888.00 2016-10-13 01:49:12.000 287 12659.55 97.15 54454.40 88888.00 2016-10-13 01:49:12.125 287 12659.58 97.12 54454.43 88888.00 2016-10-13 01:49:12.250 287 12659.55 97.15 54454.43 88888.00 2016-10-13 01:49:12.375 287 12659.55 97.12 54454.43 88888.00 2016-10-13 01:49:12.500 287 12659.55 97.15 54454.43 88888.00 2016-10-13 01:49:12.625 287 12659.52 97.12 54454.43 88888.00 2016-10-13 01:49:12.750 287 12659.55 97.15 54454.43 88888.00 2016-10-13 01:49:12.875 287 12659.55 97.12 54454.43 88888.00 2016-10-13 01:49:13.000 287 12659.58 97.10 54454.43 88888.00 2016-10-13 01:49:13.125 287 12659.60 97.12 54454.40 88888.00 2016-10-13 01:49:13.250 287 12659.58 97.12 54454.43 88888.00 2016-10-13 01:49:13.375 287 12659.65 97.15 54454.43 88888.00 2016-10-13 01:49:13.500 287 12659.60 97.17 54454.45 88888.00 2016-10-13 01:49:13.625 287 12659.55 97.17 54454.43 88888.00 2016-10-13 01:49:13.750 287 12659.58 97.17 54454.40 88888.00 2016-10-13 01:49:13.875 287 12659.60 97.20 54454.43 88888.00 2016-10-13 01:49:14.000 287 12659.55 97.17 54454.43 88888.00 2016-10-13 01:49:14.125 287 12659.52 97.17 54454.45 88888.00 2016-10-13 01:49:14.250 287 12659.50 97.20 54454.47 88888.00 2016-10-13 01:49:14.375 287 12659.55 97.22 54454.45 88888.00 2016-10-13 01:49:14.500 287 12659.62 97.20 54454.43 88888.00 2016-10-13 01:49:14.625 287 12659.67 97.22 54454.43 88888.00 2016-10-13 01:49:14.750 287 12659.67 97.20 54454.45 88888.00 2016-10-13 01:49:14.875 287 12659.70 97.22 54454.43 88888.00 2016-10-13 01:49:15.000 287 12659.70 97.22 54454.43 88888.00 2016-10-13 01:49:15.125 287 12659.70 97.20 54454.45 88888.00 2016-10-13 01:49:15.250 287 12659.70 97.22 54454.45 88888.00 2016-10-13 01:49:15.375 287 12659.70 97.25 54454.45 88888.00 2016-10-13 01:49:15.500 287 12659.62 97.20 54454.43 88888.00 2016-10-13 01:49:15.625 287 12659.67 97.22 54454.45 88888.00 2016-10-13 01:49:15.750 287 12659.65 97.25 54454.45 88888.00 2016-10-13 01:49:15.875 287 12659.62 97.22 54454.43 88888.00 2016-10-13 01:49:16.000 287 12659.62 97.22 54454.43 88888.00 2016-10-13 01:49:16.125 287 12659.67 97.22 54454.43 88888.00 2016-10-13 01:49:16.250 287 12659.67 97.22 54454.43 88888.00 2016-10-13 01:49:16.375 287 12659.67 97.25 54454.40 88888.00 2016-10-13 01:49:16.500 287 12659.73 97.25 54454.40 88888.00 2016-10-13 01:49:16.625 287 12659.73 97.25 54454.43 88888.00 2016-10-13 01:49:16.750 287 12659.70 97.28 54454.40 88888.00 2016-10-13 01:49:16.875 287 12659.65 97.28 54454.43 88888.00 2016-10-13 01:49:17.000 287 12659.67 97.25 54454.43 88888.00 2016-10-13 01:49:17.125 287 12659.70 97.30 54454.40 88888.00 2016-10-13 01:49:17.250 287 12659.65 97.25 54454.40 88888.00 2016-10-13 01:49:17.375 287 12659.67 97.25 54454.40 88888.00 2016-10-13 01:49:17.500 287 12659.70 97.25 54454.43 88888.00 2016-10-13 01:49:17.625 287 12659.70 97.25 54454.43 88888.00 2016-10-13 01:49:17.750 287 12659.70 97.22 54454.40 88888.00 2016-10-13 01:49:17.875 287 12659.73 97.25 54454.40 88888.00 2016-10-13 01:49:18.000 287 12659.77 97.30 54454.43 88888.00 2016-10-13 01:49:18.125 287 12659.80 97.28 54454.43 88888.00 2016-10-13 01:49:18.250 287 12659.77 97.25 54454.43 88888.00 2016-10-13 01:49:18.375 287 12659.77 97.25 54454.43 88888.00 2016-10-13 01:49:18.500 287 12659.80 97.25 54454.43 88888.00 2016-10-13 01:49:18.625 287 12659.77 97.28 54454.43 88888.00 2016-10-13 01:49:18.750 287 12659.77 97.30 54454.45 88888.00 2016-10-13 01:49:18.875 287 12659.77 97.30 54454.43 88888.00 2016-10-13 01:49:19.000 287 12659.83 97.30 54454.43 88888.00 2016-10-13 01:49:19.125 287 12659.80 97.28 54454.43 88888.00 2016-10-13 01:49:19.250 287 12659.80 97.28 54454.45 88888.00 2016-10-13 01:49:19.375 287 12659.85 97.28 54454.43 88888.00 2016-10-13 01:49:19.500 287 12659.88 97.25 54454.40 88888.00 2016-10-13 01:49:19.625 287 12659.90 97.28 54454.43 88888.00 2016-10-13 01:49:19.750 287 12659.90 97.30 54454.40 88888.00 2016-10-13 01:49:19.875 287 12659.85 97.33 54454.43 88888.00 2016-10-13 01:49:20.000 287 12659.83 97.28 54454.43 88888.00 2016-10-13 01:49:20.125 287 12659.83 97.22 54454.40 88888.00 2016-10-13 01:49:20.250 287 12659.88 97.22 54454.43 88888.00 2016-10-13 01:49:20.375 287 12659.88 97.28 54454.43 88888.00 2016-10-13 01:49:20.500 287 12659.85 97.28 54454.45 88888.00 2016-10-13 01:49:20.625 287 12659.85 97.30 54454.45 88888.00 2016-10-13 01:49:20.750 287 12659.83 97.33 54454.43 88888.00 2016-10-13 01:49:20.875 287 12659.83 97.28 54454.45 88888.00 2016-10-13 01:49:21.000 287 12659.83 97.25 54454.43 88888.00 2016-10-13 01:49:21.125 287 12659.80 97.30 54454.43 88888.00 2016-10-13 01:49:21.250 287 12659.77 97.28 54454.43 88888.00 2016-10-13 01:49:21.375 287 12659.80 97.25 54454.43 88888.00 2016-10-13 01:49:21.500 287 12659.85 97.28 54454.43 88888.00 2016-10-13 01:49:21.625 287 12659.92 97.30 54454.43 88888.00 2016-10-13 01:49:21.750 287 12659.95 97.33 54454.43 88888.00 2016-10-13 01:49:21.875 287 12659.88 97.33 54454.45 88888.00 2016-10-13 01:49:22.000 287 12659.85 97.30 54454.45 88888.00 2016-10-13 01:49:22.125 287 12659.85 97.33 54454.47 88888.00 2016-10-13 01:49:22.250 287 12659.83 97.30 54454.47 88888.00 2016-10-13 01:49:22.375 287 12659.90 97.33 54454.43 88888.00 2016-10-13 01:49:22.500 287 12659.92 97.35 54454.43 88888.00 2016-10-13 01:49:22.625 287 12659.95 97.35 54454.45 88888.00 2016-10-13 01:49:22.750 287 12659.98 97.33 54454.45 88888.00 2016-10-13 01:49:22.875 287 12659.98 97.33 54454.47 88888.00 2016-10-13 01:49:23.000 287 12659.98 97.33 54454.45 88888.00 2016-10-13 01:49:23.125 287 12660.00 97.30 54454.45 88888.00 2016-10-13 01:49:23.250 287 12659.95 97.30 54454.45 88888.00 2016-10-13 01:49:23.375 287 12659.98 97.33 54454.43 88888.00 2016-10-13 01:49:23.500 287 12660.00 97.33 54454.43 88888.00 2016-10-13 01:49:23.625 287 12660.02 97.30 54454.45 88888.00 2016-10-13 01:49:23.750 287 12660.00 97.33 54454.45 88888.00 2016-10-13 01:49:23.875 287 12659.95 97.35 54454.47 88888.00 2016-10-13 01:49:24.000 287 12659.88 97.30 54454.45 88888.00 2016-10-13 01:49:24.125 287 12659.88 97.30 54454.47 88888.00 2016-10-13 01:49:24.250 287 12659.90 97.30 54454.45 88888.00 2016-10-13 01:49:24.375 287 12659.98 97.30 54454.47 88888.00 2016-10-13 01:49:24.500 287 12660.00 97.30 54454.45 88888.00 2016-10-13 01:49:24.625 287 12659.92 97.28 54454.45 88888.00 2016-10-13 01:49:24.750 287 12659.90 97.30 54454.45 88888.00 2016-10-13 01:49:24.875 287 12659.92 97.22 54454.45 88888.00 2016-10-13 01:49:25.000 287 12659.95 97.28 54454.43 88888.00 2016-10-13 01:49:25.125 287 12659.95 97.30 54454.45 88888.00 2016-10-13 01:49:25.250 287 12659.90 97.30 54454.47 88888.00 2016-10-13 01:49:25.375 287 12660.02 97.30 54454.47 88888.00 2016-10-13 01:49:25.500 287 12660.10 97.35 54454.47 88888.00 2016-10-13 01:49:25.625 287 12660.10 97.35 54454.47 88888.00 2016-10-13 01:49:25.750 287 12660.08 97.33 54454.47 88888.00 2016-10-13 01:49:25.875 287 12659.98 97.28 54454.45 88888.00 2016-10-13 01:49:26.000 287 12660.00 97.30 54454.45 88888.00 2016-10-13 01:49:26.125 287 12659.98 97.33 54454.47 88888.00 2016-10-13 01:49:26.250 287 12659.90 97.28 54454.50 88888.00 2016-10-13 01:49:26.375 287 12659.92 97.30 54454.50 88888.00 2016-10-13 01:49:26.500 287 12659.88 97.28 54454.47 88888.00 2016-10-13 01:49:26.625 287 12659.92 97.30 54454.45 88888.00 2016-10-13 01:49:26.750 287 12659.90 97.25 54454.47 88888.00 2016-10-13 01:49:26.875 287 12659.92 97.25 54454.47 88888.00 2016-10-13 01:49:27.000 287 12659.92 97.30 54454.47 88888.00 2016-10-13 01:49:27.125 287 12660.00 97.28 54454.47 88888.00 2016-10-13 01:49:27.250 287 12660.08 97.30 54454.47 88888.00 2016-10-13 01:49:27.375 287 12660.10 97.30 54454.50 88888.00 2016-10-13 01:49:27.500 287 12660.02 97.30 54454.50 88888.00 2016-10-13 01:49:27.625 287 12660.05 97.33 54454.50 88888.00 2016-10-13 01:49:27.750 287 12660.02 97.30 54454.50 88888.00 2016-10-13 01:49:27.875 287 12660.00 97.30 54454.50 88888.00 2016-10-13 01:49:28.000 287 12659.98 97.30 54454.50 88888.00 2016-10-13 01:49:28.125 287 12659.98 97.30 54454.53 88888.00 2016-10-13 01:49:28.250 287 12660.00 97.28 54454.53 88888.00 2016-10-13 01:49:28.375 287 12660.02 97.25 54454.53 88888.00 2016-10-13 01:49:28.500 287 12660.05 97.25 54454.53 88888.00 2016-10-13 01:49:28.625 287 12660.02 97.25 54454.50 88888.00 2016-10-13 01:49:28.750 287 12659.98 97.28 54454.50 88888.00 2016-10-13 01:49:28.875 287 12660.00 97.28 54454.50 88888.00 2016-10-13 01:49:29.000 287 12659.98 97.28 54454.50 88888.00 2016-10-13 01:49:29.125 287 12659.95 97.30 54454.53 88888.00 2016-10-13 01:49:29.250 287 12659.92 97.33 54454.57 88888.00 2016-10-13 01:49:29.375 287 12659.95 97.30 54454.53 88888.00 2016-10-13 01:49:29.500 287 12659.95 97.25 54454.50 88888.00 2016-10-13 01:49:29.625 287 12659.92 97.25 54454.53 88888.00 2016-10-13 01:49:29.750 287 12659.90 97.25 54454.53 88888.00 2016-10-13 01:49:29.875 287 12659.90 97.28 54454.53 88888.00 2016-10-13 01:49:30.000 287 12659.90 97.25 54454.53 88888.00 2016-10-13 01:49:30.125 287 12659.90 97.28 54454.55 88888.00 2016-10-13 01:49:30.250 287 12659.85 97.25 54454.53 88888.00 2016-10-13 01:49:30.375 287 12659.88 97.28 54454.53 88888.00 2016-10-13 01:49:30.500 287 12659.92 97.25 54454.55 88888.00 2016-10-13 01:49:30.625 287 12659.98 97.25 54454.55 88888.00 2016-10-13 01:49:30.750 287 12660.00 97.25 54454.55 88888.00 2016-10-13 01:49:30.875 287 12660.00 97.25 54454.53 88888.00 2016-10-13 01:49:31.000 287 12660.02 97.28 54454.53 88888.00 2016-10-13 01:49:31.125 287 12660.05 97.30 54454.55 88888.00 2016-10-13 01:49:31.250 287 12660.00 97.25 54454.55 88888.00 2016-10-13 01:49:31.375 287 12660.05 97.28 54454.55 88888.00 2016-10-13 01:49:31.500 287 12660.05 97.28 54454.53 88888.00 2016-10-13 01:49:31.625 287 12660.05 97.25 54454.55 88888.00 2016-10-13 01:49:31.750 287 12660.02 97.25 54454.55 88888.00 2016-10-13 01:49:31.875 287 12660.02 97.22 54454.55 88888.00 2016-10-13 01:49:32.000 287 12660.02 97.25 54454.53 88888.00 2016-10-13 01:49:32.125 287 12660.00 97.22 54454.53 88888.00 2016-10-13 01:49:32.250 287 12660.02 97.25 54454.53 88888.00 2016-10-13 01:49:32.375 287 12660.02 97.28 54454.53 88888.00 2016-10-13 01:49:32.500 287 12660.02 97.20 54454.55 88888.00 2016-10-13 01:49:32.625 287 12660.10 97.25 54454.55 88888.00 2016-10-13 01:49:32.750 287 12660.15 97.28 54454.55 88888.00 2016-10-13 01:49:32.875 287 12660.17 97.30 54454.53 88888.00 2016-10-13 01:49:33.000 287 12660.17 97.25 54454.55 88888.00 2016-10-13 01:49:33.125 287 12660.20 97.25 54454.55 88888.00 2016-10-13 01:49:33.250 287 12660.17 97.28 54454.55 88888.00 2016-10-13 01:49:33.375 287 12660.12 97.28 54454.55 88888.00 2016-10-13 01:49:33.500 287 12660.08 97.28 54454.53 88888.00 2016-10-13 01:49:33.625 287 12660.05 97.30 54454.55 88888.00 2016-10-13 01:49:33.750 287 12660.02 97.30 54454.57 88888.00 2016-10-13 01:49:33.875 287 12660.05 97.28 54454.55 88888.00 2016-10-13 01:49:34.000 287 12660.10 97.28 54454.55 88888.00 2016-10-13 01:49:34.125 287 12660.15 97.28 54454.53 88888.00 2016-10-13 01:49:34.250 287 12660.17 97.28 54454.53 88888.00 2016-10-13 01:49:34.375 287 12660.17 97.28 54454.55 88888.00 2016-10-13 01:49:34.500 287 12660.17 97.25 54454.55 88888.00 2016-10-13 01:49:34.625 287 12660.10 97.30 54454.57 88888.00 2016-10-13 01:49:34.750 287 12660.05 97.28 54454.57 88888.00 2016-10-13 01:49:34.875 287 12660.08 97.25 54454.57 88888.00 2016-10-13 01:49:35.000 287 12660.08 97.30 54454.57 88888.00 2016-10-13 01:49:35.125 287 12660.10 97.33 54454.55 88888.00 2016-10-13 01:49:35.250 287 12660.12 97.28 54454.55 88888.00 2016-10-13 01:49:35.375 287 12660.05 97.28 54454.53 88888.00 2016-10-13 01:49:35.500 287 12660.05 97.30 54454.53 88888.00 2016-10-13 01:49:35.625 287 12660.10 97.30 54454.53 88888.00 2016-10-13 01:49:35.750 287 12660.15 97.33 54454.53 88888.00 2016-10-13 01:49:35.875 287 12660.17 97.33 54454.55 88888.00 2016-10-13 01:49:36.000 287 12660.10 97.30 54454.53 88888.00 2016-10-13 01:49:36.125 287 12660.02 97.33 54454.55 88888.00 2016-10-13 01:49:36.250 287 12660.02 97.33 54454.57 88888.00 2016-10-13 01:49:36.375 287 12660.10 97.35 54454.57 88888.00 2016-10-13 01:49:36.500 287 12660.12 97.35 54454.57 88888.00 2016-10-13 01:49:36.625 287 12660.12 97.33 54454.55 88888.00 2016-10-13 01:49:36.750 287 12660.12 97.35 54454.55 88888.00 2016-10-13 01:49:36.875 287 12660.17 97.38 54454.57 88888.00 2016-10-13 01:49:37.000 287 12660.17 97.35 54454.57 88888.00 2016-10-13 01:49:37.125 287 12660.17 97.30 54454.55 88888.00 2016-10-13 01:49:37.250 287 12660.12 97.33 54454.55 88888.00 2016-10-13 01:49:37.375 287 12660.15 97.38 54454.57 88888.00 2016-10-13 01:49:37.500 287 12660.15 97.40 54454.55 88888.00 2016-10-13 01:49:37.625 287 12660.15 97.38 54454.57 88888.00 2016-10-13 01:49:37.750 287 12660.15 97.40 54454.57 88888.00 2016-10-13 01:49:37.875 287 12660.10 97.40 54454.60 88888.00 2016-10-13 01:49:38.000 287 12660.10 97.40 54454.57 88888.00 2016-10-13 01:49:38.125 287 12660.12 97.42 54454.57 88888.00 2016-10-13 01:49:38.250 287 12660.12 97.40 54454.60 88888.00 2016-10-13 01:49:38.375 287 12660.12 97.38 54454.60 88888.00 2016-10-13 01:49:38.500 287 12660.15 97.38 54454.57 88888.00 2016-10-13 01:49:38.625 287 12660.15 97.40 54454.57 88888.00 2016-10-13 01:49:38.750 287 12660.15 97.42 54454.60 88888.00 2016-10-13 01:49:38.875 287 12660.20 97.42 54454.60 88888.00 2016-10-13 01:49:39.000 287 12660.17 97.42 54454.57 88888.00 2016-10-13 01:49:39.125 287 12660.23 97.42 54454.57 88888.00 2016-10-13 01:49:39.250 287 12660.20 97.40 54454.57 88888.00 2016-10-13 01:49:39.375 287 12660.17 97.38 54454.57 88888.00 2016-10-13 01:49:39.500 287 12660.20 97.40 54454.57 88888.00 2016-10-13 01:49:39.625 287 12660.23 97.45 54454.57 88888.00 2016-10-13 01:49:39.750 287 12660.25 97.45 54454.57 88888.00 2016-10-13 01:49:39.875 287 12660.25 97.40 54454.55 88888.00 2016-10-13 01:49:40.000 287 12660.23 97.45 54454.53 88888.00 2016-10-13 01:49:40.125 287 12660.20 97.42 54454.55 88888.00 2016-10-13 01:49:40.250 287 12660.20 97.42 54454.57 88888.00 2016-10-13 01:49:40.375 287 12660.23 97.47 54454.57 88888.00 2016-10-13 01:49:40.500 287 12660.23 97.47 54454.55 88888.00 2016-10-13 01:49:40.625 287 12660.23 97.47 54454.57 88888.00 2016-10-13 01:49:40.750 287 12660.25 97.47 54454.57 88888.00 2016-10-13 01:49:40.875 287 12660.27 97.47 54454.57 88888.00 2016-10-13 01:49:41.000 287 12660.23 97.53 54454.57 88888.00 2016-10-13 01:49:41.125 287 12660.20 97.47 54454.57 88888.00 2016-10-13 01:49:41.250 287 12660.17 97.45 54454.57 88888.00 2016-10-13 01:49:41.375 287 12660.20 97.47 54454.57 88888.00 2016-10-13 01:49:41.500 287 12660.20 97.50 54454.60 88888.00 2016-10-13 01:49:41.625 287 12660.17 97.53 54454.57 88888.00 2016-10-13 01:49:41.750 287 12660.17 97.50 54454.57 88888.00 2016-10-13 01:49:41.875 287 12660.17 97.50 54454.57 88888.00 2016-10-13 01:49:42.000 287 12660.15 97.50 54454.57 88888.00 2016-10-13 01:49:42.125 287 12660.08 97.50 54454.57 88888.00 2016-10-13 01:49:42.250 287 12660.05 97.53 54454.57 88888.00 2016-10-13 01:49:42.375 287 12660.08 97.53 54454.55 88888.00 2016-10-13 01:49:42.500 287 12660.15 97.55 54454.57 88888.00 2016-10-13 01:49:42.625 287 12660.20 97.58 54454.57 88888.00 2016-10-13 01:49:42.750 287 12660.17 97.58 54454.57 88888.00 2016-10-13 01:49:42.875 287 12660.20 97.58 54454.57 88888.00 2016-10-13 01:49:43.000 287 12660.15 97.58 54454.57 88888.00 2016-10-13 01:49:43.125 287 12660.15 97.55 54454.55 88888.00 2016-10-13 01:49:43.250 287 12660.20 97.58 54454.57 88888.00 2016-10-13 01:49:43.375 287 12660.27 97.62 54454.57 88888.00 2016-10-13 01:49:43.500 287 12660.23 97.58 54454.57 88888.00 2016-10-13 01:49:43.625 287 12660.23 97.58 54454.57 88888.00 2016-10-13 01:49:43.750 287 12660.17 97.58 54454.57 88888.00 2016-10-13 01:49:43.875 287 12660.15 97.55 54454.57 88888.00 2016-10-13 01:49:44.000 287 12660.25 97.58 54454.57 88888.00 2016-10-13 01:49:44.125 287 12660.25 97.58 54454.57 88888.00 2016-10-13 01:49:44.250 287 12660.20 97.58 54454.57 88888.00 2016-10-13 01:49:44.375 287 12660.15 97.58 54454.60 88888.00 2016-10-13 01:49:44.500 287 12660.17 97.58 54454.57 88888.00 2016-10-13 01:49:44.625 287 12660.17 97.60 54454.57 88888.00 2016-10-13 01:49:44.750 287 12660.17 97.60 54454.55 88888.00 2016-10-13 01:49:44.875 287 12660.20 97.58 54454.57 88888.00 2016-10-13 01:49:45.000 287 12660.27 97.58 54454.57 88888.00 2016-10-13 01:49:45.125 287 12660.30 97.60 54454.60 88888.00 2016-10-13 01:49:45.250 287 12660.30 97.58 54454.62 88888.00 2016-10-13 01:49:45.375 287 12660.25 97.60 54454.57 88888.00 2016-10-13 01:49:45.500 287 12660.23 97.58 54454.57 88888.00 2016-10-13 01:49:45.625 287 12660.23 97.60 54454.60 88888.00 2016-10-13 01:49:45.750 287 12660.23 97.58 54454.60 88888.00 2016-10-13 01:49:45.875 287 12660.27 97.62 54454.60 88888.00 2016-10-13 01:49:46.000 287 12660.33 97.65 54454.57 88888.00 2016-10-13 01:49:46.125 287 12660.27 97.62 54454.57 88888.00 2016-10-13 01:49:46.250 287 12660.23 97.60 54454.55 88888.00 2016-10-13 01:49:46.375 287 12660.27 97.62 54454.55 88888.00 2016-10-13 01:49:46.500 287 12660.33 97.65 54454.57 88888.00 2016-10-13 01:49:46.625 287 12660.35 97.65 54454.60 88888.00 2016-10-13 01:49:46.750 287 12660.38 97.65 54454.60 88888.00 2016-10-13 01:49:46.875 287 12660.38 97.65 54454.60 88888.00 2016-10-13 01:49:47.000 287 12660.35 97.65 54454.60 88888.00 2016-10-13 01:49:47.125 287 12660.35 97.67 54454.60 88888.00 2016-10-13 01:49:47.250 287 12660.33 97.62 54454.60 88888.00 2016-10-13 01:49:47.375 287 12660.35 97.70 54454.60 88888.00 2016-10-13 01:49:47.500 287 12660.35 97.70 54454.62 88888.00 2016-10-13 01:49:47.625 287 12660.33 97.67 54454.60 88888.00 2016-10-13 01:49:47.750 287 12660.35 97.70 54454.60 88888.00 2016-10-13 01:49:47.875 287 12660.40 97.70 54454.57 88888.00 2016-10-13 01:49:48.000 287 12660.38 97.67 54454.57 88888.00 2016-10-13 01:49:48.125 287 12660.38 97.65 54454.57 88888.00 2016-10-13 01:49:48.250 287 12660.33 97.70 54454.57 88888.00 2016-10-13 01:49:48.375 287 12660.35 97.72 54454.60 88888.00 2016-10-13 01:49:48.500 287 12660.38 97.75 54454.60 88888.00 2016-10-13 01:49:48.625 287 12660.40 97.72 54454.60 88888.00 2016-10-13 01:49:48.750 287 12660.40 97.70 54454.57 88888.00 2016-10-13 01:49:48.875 287 12660.38 97.67 54454.60 88888.00 2016-10-13 01:49:49.000 287 12660.38 97.67 54454.60 88888.00 2016-10-13 01:49:49.125 287 12660.40 97.70 54454.57 88888.00 2016-10-13 01:49:49.250 287 12660.38 97.67 54454.60 88888.00 2016-10-13 01:49:49.375 287 12660.42 97.70 54454.60 88888.00 2016-10-13 01:49:49.500 287 12660.40 97.70 54454.60 88888.00 2016-10-13 01:49:49.625 287 12660.40 97.67 54454.57 88888.00 2016-10-13 01:49:49.750 287 12660.38 97.65 54454.57 88888.00 2016-10-13 01:49:49.875 287 12660.38 97.65 54454.57 88888.00 2016-10-13 01:49:50.000 287 12660.35 97.65 54454.60 88888.00 2016-10-13 01:49:50.125 287 12660.38 97.70 54454.60 88888.00 2016-10-13 01:49:50.250 287 12660.38 97.70 54454.62 88888.00 2016-10-13 01:49:50.375 287 12660.40 97.70 54454.60 88888.00 2016-10-13 01:49:50.500 287 12660.35 97.67 54454.60 88888.00 2016-10-13 01:49:50.625 287 12660.38 97.67 54454.57 88888.00 2016-10-13 01:49:50.750 287 12660.40 97.67 54454.60 88888.00 2016-10-13 01:49:50.875 287 12660.38 97.70 54454.60 88888.00 2016-10-13 01:49:51.000 287 12660.35 97.67 54454.57 88888.00 2016-10-13 01:49:51.125 287 12660.45 97.72 54454.60 88888.00 2016-10-13 01:49:51.250 287 12660.50 97.70 54454.60 88888.00 2016-10-13 01:49:51.375 287 12660.42 97.70 54454.60 88888.00 2016-10-13 01:49:51.500 287 12660.40 97.75 54454.62 88888.00 2016-10-13 01:49:51.625 287 12660.45 97.75 54454.62 88888.00 2016-10-13 01:49:51.750 287 12660.45 97.78 54454.60 88888.00 2016-10-13 01:49:51.875 287 12660.45 97.75 54454.60 88888.00 2016-10-13 01:49:52.000 287 12660.45 97.70 54454.60 88888.00 2016-10-13 01:49:52.125 287 12660.45 97.70 54454.60 88888.00 2016-10-13 01:49:52.250 287 12660.38 97.72 54454.60 88888.00 2016-10-13 01:49:52.375 287 12660.40 97.72 54454.60 88888.00 2016-10-13 01:49:52.500 287 12660.42 97.75 54454.60 88888.00 2016-10-13 01:49:52.625 287 12660.48 97.72 54454.57 88888.00 2016-10-13 01:49:52.750 287 12660.50 97.67 54454.60 88888.00 2016-10-13 01:49:52.875 287 12660.52 97.67 54454.60 88888.00 2016-10-13 01:49:53.000 287 12660.50 97.72 54454.60 88888.00 2016-10-13 01:49:53.125 287 12660.45 97.72 54454.62 88888.00 2016-10-13 01:49:53.250 287 12660.45 97.75 54454.62 88888.00 2016-10-13 01:49:53.375 287 12660.50 97.75 54454.62 88888.00 2016-10-13 01:49:53.500 287 12660.55 97.75 54454.60 88888.00 2016-10-13 01:49:53.625 287 12660.52 97.72 54454.60 88888.00 2016-10-13 01:49:53.750 287 12660.48 97.72 54454.62 88888.00 2016-10-13 01:49:53.875 287 12660.42 97.70 54454.60 88888.00 2016-10-13 01:49:54.000 287 12660.42 97.72 54454.65 88888.00 2016-10-13 01:49:54.125 287 12660.42 97.75 54454.68 88888.00 2016-10-13 01:49:54.250 287 12660.45 97.70 54454.65 88888.00 2016-10-13 01:49:54.375 287 12660.48 97.70 54454.62 88888.00 2016-10-13 01:49:54.500 287 12660.52 97.72 54454.62 88888.00 2016-10-13 01:49:54.625 287 12660.58 97.72 54454.65 88888.00 2016-10-13 01:49:54.750 287 12660.52 97.72 54454.65 88888.00 2016-10-13 01:49:54.875 287 12660.48 97.72 54454.65 88888.00 2016-10-13 01:49:55.000 287 12660.45 97.70 54454.65 88888.00 2016-10-13 01:49:55.125 287 12660.45 97.70 54454.65 88888.00 2016-10-13 01:49:55.250 287 12660.48 97.67 54454.68 88888.00 2016-10-13 01:49:55.375 287 12660.50 97.67 54454.62 88888.00 2016-10-13 01:49:55.500 287 12660.50 97.70 54454.65 88888.00 2016-10-13 01:49:55.625 287 12660.52 97.72 54454.68 88888.00 2016-10-13 01:49:55.750 287 12660.48 97.70 54454.70 88888.00 2016-10-13 01:49:55.875 287 12660.50 97.67 54454.70 88888.00 2016-10-13 01:49:56.000 287 12660.50 97.67 54454.68 88888.00 2016-10-13 01:49:56.125 287 12660.55 97.70 54454.68 88888.00 2016-10-13 01:49:56.250 287 12660.55 97.67 54454.68 88888.00 2016-10-13 01:49:56.375 287 12660.62 97.67 54454.68 88888.00 2016-10-13 01:49:56.500 287 12660.65 97.67 54454.68 88888.00 2016-10-13 01:49:56.625 287 12660.62 97.70 54454.68 88888.00 2016-10-13 01:49:56.750 287 12660.58 97.70 54454.65 88888.00 2016-10-13 01:49:56.875 287 12660.58 97.70 54454.65 88888.00 2016-10-13 01:49:57.000 287 12660.60 97.72 54454.68 88888.00 2016-10-13 01:49:57.125 287 12660.62 97.75 54454.70 88888.00 2016-10-13 01:49:57.250 287 12660.60 97.72 54454.70 88888.00 2016-10-13 01:49:57.375 287 12660.60 97.72 54454.70 88888.00 2016-10-13 01:49:57.500 287 12660.58 97.72 54454.70 88888.00 2016-10-13 01:49:57.625 287 12660.55 97.70 54454.70 88888.00 2016-10-13 01:49:57.750 287 12660.52 97.70 54454.70 88888.00 2016-10-13 01:49:57.875 287 12660.58 97.67 54454.70 88888.00 2016-10-13 01:49:58.000 287 12660.62 97.70 54454.68 88888.00 2016-10-13 01:49:58.125 287 12660.55 97.70 54454.70 88888.00 2016-10-13 01:49:58.250 287 12660.55 97.67 54454.70 88888.00 2016-10-13 01:49:58.375 287 12660.60 97.67 54454.70 88888.00 2016-10-13 01:49:58.500 287 12660.65 97.70 54454.70 88888.00 2016-10-13 01:49:58.625 287 12660.65 97.70 54454.70 88888.00 2016-10-13 01:49:58.750 287 12660.73 97.67 54454.68 88888.00 2016-10-13 01:49:58.875 287 12660.70 97.65 54454.68 88888.00 2016-10-13 01:49:59.000 287 12660.62 97.67 54454.65 88888.00 2016-10-13 01:49:59.125 287 12660.65 97.67 54454.68 88888.00 2016-10-13 01:49:59.250 287 12660.73 97.67 54454.70 88888.00 2016-10-13 01:49:59.375 287 12660.75 97.67 54454.68 88888.00 2016-10-13 01:49:59.500 287 12660.73 97.70 54454.70 88888.00 2016-10-13 01:49:59.625 287 12660.73 97.70 54454.68 88888.00 2016-10-13 01:49:59.750 287 12660.77 97.67 54454.68 88888.00 2016-10-13 01:49:59.875 287 12660.75 97.65 54454.65 88888.00 2016-10-13 01:50:00.000 287 12660.67 97.62 54454.62 88888.00 2016-10-13 01:50:00.125 287 12660.67 97.65 54454.68 88888.00 2016-10-13 01:50:00.250 287 12660.70 97.70 54454.70 88888.00 2016-10-13 01:50:00.375 287 12660.73 97.70 54454.72 88888.00 2016-10-13 01:50:00.500 287 12660.73 97.67 54454.72 88888.00 2016-10-13 01:50:00.625 287 12660.73 97.67 54454.70 88888.00 2016-10-13 01:50:00.750 287 12660.65 97.67 54454.68 88888.00 2016-10-13 01:50:00.875 287 12660.65 97.67 54454.70 88888.00 2016-10-13 01:50:01.000 287 12660.62 97.67 54454.70 88888.00 2016-10-13 01:50:01.125 287 12660.58 97.65 54454.70 88888.00 2016-10-13 01:50:01.250 287 12660.55 97.65 54454.70 88888.00 2016-10-13 01:50:01.375 287 12660.62 97.65 54454.72 88888.00 2016-10-13 01:50:01.500 287 12660.67 97.65 54454.70 88888.00 2016-10-13 01:50:01.625 287 12660.70 97.65 54454.68 88888.00 2016-10-13 01:50:01.750 287 12660.70 97.65 54454.68 88888.00 2016-10-13 01:50:01.875 287 12660.75 97.65 54454.68 88888.00 2016-10-13 01:50:02.000 287 12660.80 97.62 54454.70 88888.00 2016-10-13 01:50:02.125 287 12660.75 97.62 54454.70 88888.00 2016-10-13 01:50:02.250 287 12660.70 97.60 54454.70 88888.00 2016-10-13 01:50:02.375 287 12660.75 97.60 54454.70 88888.00 2016-10-13 01:50:02.500 287 12660.67 97.60 54454.68 88888.00 2016-10-13 01:50:02.625 287 12660.67 97.62 54454.68 88888.00 2016-10-13 01:50:02.750 287 12660.70 97.62 54454.68 88888.00 2016-10-13 01:50:02.875 287 12660.75 97.62 54454.70 88888.00 2016-10-13 01:50:03.000 287 12660.80 97.62 54454.68 88888.00 2016-10-13 01:50:03.125 287 12660.75 97.60 54454.68 88888.00 2016-10-13 01:50:03.250 287 12660.73 97.62 54454.70 88888.00 2016-10-13 01:50:03.375 287 12660.77 97.62 54454.70 88888.00 2016-10-13 01:50:03.500 287 12660.77 97.62 54454.70 88888.00 2016-10-13 01:50:03.625 287 12660.77 97.60 54454.72 88888.00 2016-10-13 01:50:03.750 287 12660.80 97.62 54454.72 88888.00 2016-10-13 01:50:03.875 287 12660.80 97.62 54454.72 88888.00 2016-10-13 01:50:04.000 287 12660.80 97.62 54454.70 88888.00 2016-10-13 01:50:04.125 287 12660.80 97.62 54454.72 88888.00 2016-10-13 01:50:04.250 287 12660.80 97.60 54454.72 88888.00 2016-10-13 01:50:04.375 287 12660.80 97.62 54454.72 88888.00 2016-10-13 01:50:04.500 287 12660.83 97.62 54454.72 88888.00 2016-10-13 01:50:04.625 287 12660.80 97.60 54454.72 88888.00 2016-10-13 01:50:04.750 287 12660.80 97.60 54454.72 88888.00 2016-10-13 01:50:04.875 287 12660.77 97.60 54454.70 88888.00 2016-10-13 01:50:05.000 287 12660.77 97.60 54454.70 88888.00 2016-10-13 01:50:05.125 287 12660.73 97.60 54454.70 88888.00 2016-10-13 01:50:05.250 287 12660.77 97.62 54454.72 88888.00 2016-10-13 01:50:05.375 287 12660.85 97.62 54454.72 88888.00 2016-10-13 01:50:05.500 287 12660.83 97.58 54454.72 88888.00 2016-10-13 01:50:05.625 287 12660.83 97.60 54454.72 88888.00 2016-10-13 01:50:05.750 287 12660.83 97.60 54454.72 88888.00 2016-10-13 01:50:05.875 287 12660.80 97.62 54454.72 88888.00 2016-10-13 01:50:06.000 287 12660.80 97.62 54454.70 88888.00 2016-10-13 01:50:06.125 287 12660.77 97.65 54454.70 88888.00 2016-10-13 01:50:06.250 287 12660.80 97.60 54454.70 88888.00 2016-10-13 01:50:06.375 287 12660.85 97.60 54454.72 88888.00 2016-10-13 01:50:06.500 287 12660.85 97.62 54454.75 88888.00 2016-10-13 01:50:06.625 287 12660.88 97.62 54454.75 88888.00 2016-10-13 01:50:06.750 287 12660.85 97.62 54454.70 88888.00 2016-10-13 01:50:06.875 287 12660.85 97.67 54454.72 88888.00 2016-10-13 01:50:07.000 287 12660.83 97.65 54454.72 88888.00 2016-10-13 01:50:07.125 287 12660.92 97.65 54454.72 88888.00 2016-10-13 01:50:07.250 287 12660.92 97.62 54454.75 88888.00 2016-10-13 01:50:07.375 287 12660.90 97.65 54454.75 88888.00 2016-10-13 01:50:07.500 287 12660.85 97.65 54454.70 88888.00 2016-10-13 01:50:07.625 287 12660.80 97.62 54454.70 88888.00 2016-10-13 01:50:07.750 287 12660.85 97.65 54454.70 88888.00 2016-10-13 01:50:07.875 287 12660.88 97.67 54454.70 88888.00 2016-10-13 01:50:08.000 287 12660.90 97.67 54454.70 88888.00 2016-10-13 01:50:08.125 287 12660.88 97.67 54454.70 88888.00 2016-10-13 01:50:08.250 287 12660.83 97.65 54454.70 88888.00 2016-10-13 01:50:08.375 287 12660.85 97.65 54454.70 88888.00 2016-10-13 01:50:08.500 287 12660.92 97.70 54454.72 88888.00 2016-10-13 01:50:08.625 287 12660.92 97.67 54454.72 88888.00 2016-10-13 01:50:08.750 287 12660.88 97.67 54454.72 88888.00 2016-10-13 01:50:08.875 287 12660.88 97.67 54454.72 88888.00 2016-10-13 01:50:09.000 287 12660.88 97.67 54454.72 88888.00 2016-10-13 01:50:09.125 287 12660.88 97.62 54454.75 88888.00 2016-10-13 01:50:09.250 287 12660.85 97.62 54454.75 88888.00 2016-10-13 01:50:09.375 287 12660.90 97.67 54454.75 88888.00 2016-10-13 01:50:09.500 287 12660.98 97.70 54454.72 88888.00 2016-10-13 01:50:09.625 287 12661.00 97.67 54454.70 88888.00 2016-10-13 01:50:09.750 287 12660.95 97.67 54454.72 88888.00 2016-10-13 01:50:09.875 287 12660.90 97.67 54454.72 88888.00 2016-10-13 01:50:10.000 287 12660.92 97.67 54454.72 88888.00 2016-10-13 01:50:10.125 287 12661.00 97.65 54454.70 88888.00 2016-10-13 01:50:10.250 287 12660.95 97.67 54454.72 88888.00 2016-10-13 01:50:10.375 287 12660.92 97.72 54454.72 88888.00 2016-10-13 01:50:10.500 287 12660.90 97.75 54454.72 88888.00 2016-10-13 01:50:10.625 287 12660.92 97.72 54454.70 88888.00 2016-10-13 01:50:10.750 287 12660.98 97.72 54454.68 88888.00 2016-10-13 01:50:10.875 287 12661.02 97.70 54454.68 88888.00 2016-10-13 01:50:11.000 287 12660.95 97.72 54454.70 88888.00 2016-10-13 01:50:11.125 287 12660.92 97.70 54454.72 88888.00 2016-10-13 01:50:11.250 287 12660.95 97.75 54454.75 88888.00 2016-10-13 01:50:11.375 287 12661.02 97.75 54454.72 88888.00 2016-10-13 01:50:11.500 287 12661.00 97.75 54454.68 88888.00 2016-10-13 01:50:11.625 287 12661.02 97.75 54454.70 88888.00 2016-10-13 01:50:11.750 287 12661.02 97.78 54454.70 88888.00 2016-10-13 01:50:11.875 287 12660.98 97.78 54454.70 88888.00 2016-10-13 01:50:12.000 287 12661.00 97.80 54454.70 88888.00 2016-10-13 01:50:12.125 287 12661.05 97.80 54454.72 88888.00 2016-10-13 01:50:12.250 287 12661.02 97.78 54454.72 88888.00 2016-10-13 01:50:12.375 287 12661.02 97.80 54454.70 88888.00 2016-10-13 01:50:12.500 287 12661.00 97.78 54454.72 88888.00 2016-10-13 01:50:12.625 287 12661.02 97.80 54454.72 88888.00 2016-10-13 01:50:12.750 287 12661.02 97.80 54454.70 88888.00 2016-10-13 01:50:12.875 287 12661.02 97.80 54454.72 88888.00 2016-10-13 01:50:13.000 287 12661.08 97.83 54454.72 88888.00 2016-10-13 01:50:13.125 287 12661.02 97.83 54454.72 88888.00 2016-10-13 01:50:13.250 287 12660.95 97.80 54454.75 88888.00 2016-10-13 01:50:13.375 287 12661.00 97.80 54454.72 88888.00 2016-10-13 01:50:13.500 287 12661.08 97.83 54454.72 88888.00 2016-10-13 01:50:13.625 287 12661.08 97.85 54454.75 88888.00 2016-10-13 01:50:13.750 287 12661.05 97.85 54454.75 88888.00 2016-10-13 01:50:13.875 287 12661.05 97.88 54454.72 88888.00 2016-10-13 01:50:14.000 287 12661.08 97.85 54454.72 88888.00 2016-10-13 01:50:14.125 287 12661.02 97.85 54454.72 88888.00 2016-10-13 01:50:14.250 287 12660.92 97.88 54454.75 88888.00 2016-10-13 01:50:14.375 287 12660.90 97.90 54454.75 88888.00 2016-10-13 01:50:14.500 287 12660.92 97.92 54454.75 88888.00 2016-10-13 01:50:14.625 287 12660.92 97.90 54454.72 88888.00 2016-10-13 01:50:14.750 287 12660.90 97.88 54454.72 88888.00 2016-10-13 01:50:14.875 287 12660.88 97.90 54454.72 88888.00 2016-10-13 01:50:15.000 287 12660.83 97.90 54454.75 88888.00 2016-10-13 01:50:15.125 287 12660.88 97.92 54454.75 88888.00 2016-10-13 01:50:15.250 287 12660.92 97.92 54454.72 88888.00 2016-10-13 01:50:15.375 287 12660.98 97.92 54454.70 88888.00 2016-10-13 01:50:15.500 287 12661.00 97.95 54454.72 88888.00 2016-10-13 01:50:15.625 287 12660.95 97.95 54454.75 88888.00 2016-10-13 01:50:15.750 287 12660.98 97.97 54454.75 88888.00 2016-10-13 01:50:15.875 287 12661.02 97.95 54454.75 88888.00 2016-10-13 01:50:16.000 287 12661.05 97.95 54454.72 88888.00 2016-10-13 01:50:16.125 287 12661.00 97.95 54454.75 88888.00 2016-10-13 01:50:16.250 287 12660.98 97.92 54454.75 88888.00 2016-10-13 01:50:16.375 287 12661.00 97.97 54454.72 88888.00 2016-10-13 01:50:16.500 287 12661.02 97.97 54454.75 88888.00 2016-10-13 01:50:16.625 287 12661.00 98.00 54454.75 88888.00 2016-10-13 01:50:16.750 287 12660.92 98.03 54454.75 88888.00 2016-10-13 01:50:16.875 287 12660.90 98.00 54454.75 88888.00 2016-10-13 01:50:17.000 287 12660.98 98.00 54454.75 88888.00 2016-10-13 01:50:17.125 287 12661.05 98.03 54454.78 88888.00 2016-10-13 01:50:17.250 287 12661.05 98.00 54454.78 88888.00 2016-10-13 01:50:17.375 287 12661.00 98.03 54454.80 88888.00 2016-10-13 01:50:17.500 287 12660.95 98.00 54454.78 88888.00 2016-10-13 01:50:17.625 287 12661.00 98.03 54454.75 88888.00 2016-10-13 01:50:17.750 287 12661.00 98.03 54454.75 88888.00 2016-10-13 01:50:17.875 287 12661.02 98.08 54454.78 88888.00 2016-10-13 01:50:18.000 287 12661.05 98.05 54454.75 88888.00 2016-10-13 01:50:18.125 287 12661.02 98.05 54454.78 88888.00 2016-10-13 01:50:18.250 287 12661.15 98.08 54454.75 88888.00 2016-10-13 01:50:18.375 287 12661.20 98.12 54454.75 88888.00 2016-10-13 01:50:18.500 287 12661.10 98.12 54454.78 88888.00 2016-10-13 01:50:18.625 287 12661.05 98.12 54454.75 88888.00 2016-10-13 01:50:18.750 287 12661.10 98.15 54454.72 88888.00 2016-10-13 01:50:18.875 287 12661.12 98.15 54454.78 88888.00 2016-10-13 01:50:19.000 287 12661.08 98.10 54454.78 88888.00 2016-10-13 01:50:19.125 287 12661.00 98.08 54454.75 88888.00 2016-10-13 01:50:19.250 287 12660.95 98.10 54454.75 88888.00 2016-10-13 01:50:19.375 287 12661.05 98.15 54454.78 88888.00 2016-10-13 01:50:19.500 287 12661.12 98.12 54454.75 88888.00 2016-10-13 01:50:19.625 287 12661.10 98.10 54454.72 88888.00 2016-10-13 01:50:19.750 287 12661.08 98.15 54454.72 88888.00 2016-10-13 01:50:19.875 287 12661.08 98.15 54454.72 88888.00 2016-10-13 01:50:20.000 287 12661.05 98.15 54454.75 88888.00 2016-10-13 01:50:20.125 287 12661.05 98.17 54454.75 88888.00 2016-10-13 01:50:20.250 287 12661.10 98.20 54454.75 88888.00 2016-10-13 01:50:20.375 287 12661.12 98.17 54454.75 88888.00 2016-10-13 01:50:20.500 287 12661.10 98.17 54454.75 88888.00 2016-10-13 01:50:20.625 287 12661.12 98.17 54454.75 88888.00 2016-10-13 01:50:20.750 287 12661.12 98.15 54454.72 88888.00 2016-10-13 01:50:20.875 287 12661.12 98.17 54454.75 88888.00 2016-10-13 01:50:21.000 287 12661.12 98.22 54454.72 88888.00 2016-10-13 01:50:21.125 287 12661.20 98.22 54454.75 88888.00 2016-10-13 01:50:21.250 287 12661.23 98.20 54454.75 88888.00 2016-10-13 01:50:21.375 287 12661.23 98.22 54454.75 88888.00 2016-10-13 01:50:21.500 287 12661.15 98.22 54454.75 88888.00 2016-10-13 01:50:21.625 287 12661.17 98.25 54454.75 88888.00 2016-10-13 01:50:21.750 287 12661.23 98.25 54454.75 88888.00 2016-10-13 01:50:21.875 287 12661.25 98.28 54454.78 88888.00 2016-10-13 01:50:22.000 287 12661.20 98.28 54454.75 88888.00 2016-10-13 01:50:22.125 287 12661.25 98.28 54454.75 88888.00 2016-10-13 01:50:22.250 287 12661.20 98.25 54454.75 88888.00 2016-10-13 01:50:22.375 287 12661.20 98.25 54454.75 88888.00 2016-10-13 01:50:22.500 287 12661.17 98.28 54454.75 88888.00 2016-10-13 01:50:22.625 287 12661.20 98.28 54454.75 88888.00 2016-10-13 01:50:22.750 287 12661.27 98.33 54454.72 88888.00 2016-10-13 01:50:22.875 287 12661.27 98.30 54454.72 88888.00 2016-10-13 01:50:23.000 287 12661.25 98.30 54454.75 88888.00 2016-10-13 01:50:23.125 287 12661.20 98.28 54454.75 88888.00 2016-10-13 01:50:23.250 287 12661.15 98.30 54454.78 88888.00 2016-10-13 01:50:23.375 287 12661.17 98.33 54454.75 88888.00 2016-10-13 01:50:23.500 287 12661.15 98.33 54454.75 88888.00 2016-10-13 01:50:23.625 287 12661.10 98.33 54454.75 88888.00 2016-10-13 01:50:23.750 287 12661.17 98.35 54454.75 88888.00 2016-10-13 01:50:23.875 287 12661.27 98.33 54454.75 88888.00 2016-10-13 01:50:24.000 287 12661.25 98.33 54454.75 88888.00 2016-10-13 01:50:24.125 287 12661.23 98.38 54454.75 88888.00 2016-10-13 01:50:24.250 287 12661.17 98.35 54454.75 88888.00 2016-10-13 01:50:24.375 287 12661.23 98.33 54454.75 88888.00 2016-10-13 01:50:24.500 287 12661.25 98.35 54454.75 88888.00 2016-10-13 01:50:24.625 287 12661.27 98.35 54454.75 88888.00 2016-10-13 01:50:24.750 287 12661.25 98.38 54454.78 88888.00 2016-10-13 01:50:24.875 287 12661.25 98.38 54454.78 88888.00 2016-10-13 01:50:25.000 287 12661.33 98.38 54454.78 88888.00 2016-10-13 01:50:25.125 287 12661.38 98.40 54454.78 88888.00 2016-10-13 01:50:25.250 287 12661.38 98.40 54454.78 88888.00 2016-10-13 01:50:25.375 287 12661.33 98.42 54454.80 88888.00 2016-10-13 01:50:25.500 287 12661.23 98.42 54454.82 88888.00 2016-10-13 01:50:25.625 287 12661.15 98.40 54454.80 88888.00 2016-10-13 01:50:25.750 287 12661.10 98.38 54454.80 88888.00 2016-10-13 01:50:25.875 287 12661.17 98.40 54454.80 88888.00 2016-10-13 01:50:26.000 287 12661.23 98.42 54454.80 88888.00 2016-10-13 01:50:26.125 287 12661.25 98.42 54454.80 88888.00 2016-10-13 01:50:26.250 287 12661.20 98.40 54454.80 88888.00 2016-10-13 01:50:26.375 287 12661.23 98.40 54454.80 88888.00 2016-10-13 01:50:26.500 287 12661.23 98.40 54454.80 88888.00 2016-10-13 01:50:26.625 287 12661.15 98.42 54454.78 88888.00 2016-10-13 01:50:26.750 287 12661.17 98.42 54454.80 88888.00 2016-10-13 01:50:26.875 287 12661.27 98.42 54454.78 88888.00 2016-10-13 01:50:27.000 287 12661.30 98.40 54454.78 88888.00 2016-10-13 01:50:27.125 287 12661.27 98.42 54454.80 88888.00 2016-10-13 01:50:27.250 287 12661.27 98.42 54454.80 88888.00 2016-10-13 01:50:27.375 287 12661.35 98.42 54454.78 88888.00 2016-10-13 01:50:27.500 287 12661.35 98.42 54454.78 88888.00 2016-10-13 01:50:27.625 287 12661.30 98.45 54454.80 88888.00 2016-10-13 01:50:27.750 287 12661.25 98.45 54454.82 88888.00 2016-10-13 01:50:27.875 287 12661.25 98.45 54454.82 88888.00 2016-10-13 01:50:28.000 287 12661.33 98.42 54454.80 88888.00 2016-10-13 01:50:28.125 287 12661.30 98.42 54454.80 88888.00 2016-10-13 01:50:28.250 287 12661.27 98.42 54454.80 88888.00 2016-10-13 01:50:28.375 287 12661.33 98.42 54454.82 88888.00 2016-10-13 01:50:28.500 287 12661.33 98.42 54454.82 88888.00 2016-10-13 01:50:28.625 287 12661.30 98.42 54454.82 88888.00 2016-10-13 01:50:28.750 287 12661.30 98.42 54454.80 88888.00 2016-10-13 01:50:28.875 287 12661.33 98.47 54454.80 88888.00 2016-10-13 01:50:29.000 287 12661.30 98.45 54454.80 88888.00 2016-10-13 01:50:29.125 287 12661.25 98.47 54454.82 88888.00 2016-10-13 01:50:29.250 287 12661.25 98.45 54454.82 88888.00 2016-10-13 01:50:29.375 287 12661.30 98.45 54454.82 88888.00 2016-10-13 01:50:29.500 287 12661.35 98.45 54454.82 88888.00 2016-10-13 01:50:29.625 287 12661.38 98.47 54454.82 88888.00 2016-10-13 01:50:29.750 287 12661.35 98.45 54454.82 88888.00 2016-10-13 01:50:29.875 287 12661.38 98.45 54454.85 88888.00 2016-10-13 01:50:30.000 287 12661.38 98.45 54454.82 88888.00 2016-10-13 01:50:30.125 287 12661.35 98.45 54454.82 88888.00 2016-10-13 01:50:30.250 287 12661.33 98.47 54454.85 88888.00 2016-10-13 01:50:30.375 287 12661.35 98.53 54454.88 88888.00 2016-10-13 01:50:30.500 287 12661.42 98.55 54454.85 88888.00 2016-10-13 01:50:30.625 287 12661.40 98.50 54454.82 88888.00 2016-10-13 01:50:30.750 287 12661.42 98.47 54454.82 88888.00 2016-10-13 01:50:30.875 287 12661.40 98.47 54454.80 88888.00 2016-10-13 01:50:31.000 287 12661.40 98.53 54454.80 88888.00 2016-10-13 01:50:31.125 287 12661.38 98.55 54454.80 88888.00 2016-10-13 01:50:31.250 287 12661.33 98.53 54454.80 88888.00 2016-10-13 01:50:31.375 287 12661.38 98.50 54454.82 88888.00 2016-10-13 01:50:31.500 287 12661.33 98.50 54454.82 88888.00 2016-10-13 01:50:31.625 287 12661.30 98.55 54454.82 88888.00 2016-10-13 01:50:31.750 287 12661.35 98.55 54454.85 88888.00 2016-10-13 01:50:31.875 287 12661.38 98.55 54454.85 88888.00 2016-10-13 01:50:32.000 287 12661.38 98.55 54454.82 88888.00 2016-10-13 01:50:32.125 287 12661.40 98.55 54454.88 88888.00 2016-10-13 01:50:32.250 287 12661.38 98.53 54454.85 88888.00 2016-10-13 01:50:32.375 287 12661.40 98.53 54454.85 88888.00 2016-10-13 01:50:32.500 287 12661.42 98.55 54454.85 88888.00 2016-10-13 01:50:32.625 287 12661.38 98.53 54454.82 88888.00 2016-10-13 01:50:32.750 287 12661.38 98.55 54454.88 88888.00 2016-10-13 01:50:32.875 287 12661.38 98.58 54454.85 88888.00 2016-10-13 01:50:33.000 287 12661.35 98.55 54454.85 88888.00 2016-10-13 01:50:33.125 287 12661.33 98.53 54454.82 88888.00 2016-10-13 01:50:33.250 287 12661.38 98.55 54454.85 88888.00 2016-10-13 01:50:33.375 287 12661.42 98.58 54454.82 88888.00 2016-10-13 01:50:33.500 287 12661.40 98.58 54454.85 88888.00 2016-10-13 01:50:33.625 287 12661.33 98.58 54454.88 88888.00 2016-10-13 01:50:33.750 287 12661.33 98.60 54454.88 88888.00 2016-10-13 01:50:33.875 287 12661.38 98.60 54454.88 88888.00 2016-10-13 01:50:34.000 287 12661.40 98.62 54454.85 88888.00 2016-10-13 01:50:34.125 287 12661.42 98.62 54454.85 88888.00 2016-10-13 01:50:34.250 287 12661.35 98.62 54454.85 88888.00 2016-10-13 01:50:34.375 287 12661.40 98.60 54454.82 88888.00 2016-10-13 01:50:34.500 287 12661.40 98.60 54454.85 88888.00 2016-10-13 01:50:34.625 287 12661.42 98.60 54454.82 88888.00 2016-10-13 01:50:34.750 287 12661.48 98.62 54454.82 88888.00 2016-10-13 01:50:34.875 287 12661.48 98.62 54454.85 88888.00 2016-10-13 01:50:35.000 287 12661.48 98.62 54454.85 88888.00 2016-10-13 01:50:35.125 287 12661.50 98.62 54454.88 88888.00 2016-10-13 01:50:35.250 287 12661.42 98.60 54454.88 88888.00 2016-10-13 01:50:35.375 287 12661.42 98.62 54454.88 88888.00 2016-10-13 01:50:35.500 287 12661.42 98.62 54454.88 88888.00 2016-10-13 01:50:35.625 287 12661.45 98.60 54454.85 88888.00 2016-10-13 01:50:35.750 287 12661.52 98.65 54454.85 88888.00 2016-10-13 01:50:35.875 287 12661.50 98.62 54454.85 88888.00 2016-10-13 01:50:36.000 287 12661.52 98.62 54454.85 88888.00 2016-10-13 01:50:36.125 287 12661.58 98.62 54454.88 88888.00 2016-10-13 01:50:36.250 287 12661.48 98.60 54454.88 88888.00 2016-10-13 01:50:36.375 287 12661.50 98.62 54454.85 88888.00 2016-10-13 01:50:36.500 287 12661.48 98.62 54454.85 88888.00 2016-10-13 01:50:36.625 287 12661.50 98.62 54454.82 88888.00 2016-10-13 01:50:36.750 287 12661.48 98.62 54454.82 88888.00 2016-10-13 01:50:36.875 287 12661.52 98.62 54454.85 88888.00 2016-10-13 01:50:37.000 287 12661.58 98.62 54454.85 88888.00 2016-10-13 01:50:37.125 287 12661.52 98.65 54454.82 88888.00 2016-10-13 01:50:37.250 287 12661.48 98.65 54454.82 88888.00 2016-10-13 01:50:37.375 287 12661.52 98.67 54454.85 88888.00 2016-10-13 01:50:37.500 287 12661.48 98.65 54454.85 88888.00 2016-10-13 01:50:37.625 287 12661.50 98.65 54454.85 88888.00 2016-10-13 01:50:37.750 287 12661.52 98.65 54454.85 88888.00 2016-10-13 01:50:37.875 287 12661.55 98.70 54454.85 88888.00 2016-10-13 01:50:38.000 287 12661.55 98.65 54454.82 88888.00 2016-10-13 01:50:38.125 287 12661.52 98.62 54454.85 88888.00 2016-10-13 01:50:38.250 287 12661.48 98.62 54454.82 88888.00 2016-10-13 01:50:38.375 287 12661.45 98.62 54454.85 88888.00 2016-10-13 01:50:38.500 287 12661.45 98.67 54454.85 88888.00 2016-10-13 01:50:38.625 287 12661.48 98.67 54454.85 88888.00 2016-10-13 01:50:38.750 287 12661.48 98.70 54454.85 88888.00 2016-10-13 01:50:38.875 287 12661.48 98.67 54454.85 88888.00 2016-10-13 01:50:39.000 287 12661.48 98.65 54454.82 88888.00 2016-10-13 01:50:39.125 287 12661.45 98.67 54454.85 88888.00 2016-10-13 01:50:39.250 287 12661.42 98.70 54454.88 88888.00 2016-10-13 01:50:39.375 287 12661.48 98.67 54454.88 88888.00 2016-10-13 01:50:39.500 287 12661.48 98.65 54454.85 88888.00 2016-10-13 01:50:39.625 287 12661.42 98.65 54454.85 88888.00 2016-10-13 01:50:39.750 287 12661.42 98.67 54454.88 88888.00 2016-10-13 01:50:39.875 287 12661.52 98.67 54454.85 88888.00 2016-10-13 01:50:40.000 287 12661.50 98.67 54454.85 88888.00 2016-10-13 01:50:40.125 287 12661.48 98.65 54454.85 88888.00 2016-10-13 01:50:40.250 287 12661.52 98.70 54454.85 88888.00 2016-10-13 01:50:40.375 287 12661.55 98.67 54454.88 88888.00 2016-10-13 01:50:40.500 287 12661.48 98.70 54454.90 88888.00 2016-10-13 01:50:40.625 287 12661.42 98.70 54454.88 88888.00 2016-10-13 01:50:40.750 287 12661.42 98.67 54454.90 88888.00 2016-10-13 01:50:40.875 287 12661.42 98.67 54454.88 88888.00 2016-10-13 01:50:41.000 287 12661.45 98.67 54454.85 88888.00 2016-10-13 01:50:41.125 287 12661.45 98.70 54454.85 88888.00 2016-10-13 01:50:41.250 287 12661.40 98.70 54454.88 88888.00 2016-10-13 01:50:41.375 287 12661.42 98.67 54454.88 88888.00 2016-10-13 01:50:41.500 287 12661.48 98.70 54454.88 88888.00 2016-10-13 01:50:41.625 287 12661.45 98.72 54454.90 88888.00 2016-10-13 01:50:41.750 287 12661.48 98.72 54454.90 88888.00 2016-10-13 01:50:41.875 287 12661.48 98.72 54454.90 88888.00 2016-10-13 01:50:42.000 287 12661.48 98.72 54454.88 88888.00 2016-10-13 01:50:42.125 287 12661.48 98.72 54454.88 88888.00 2016-10-13 01:50:42.250 287 12661.48 98.70 54454.90 88888.00 2016-10-13 01:50:42.375 287 12661.55 98.72 54454.88 88888.00 2016-10-13 01:50:42.500 287 12661.55 98.70 54454.85 88888.00 2016-10-13 01:50:42.625 287 12661.48 98.70 54454.90 88888.00 2016-10-13 01:50:42.750 287 12661.45 98.70 54454.90 88888.00 2016-10-13 01:50:42.875 287 12661.48 98.67 54454.90 88888.00 2016-10-13 01:50:43.000 287 12661.48 98.67 54454.88 88888.00 2016-10-13 01:50:43.125 287 12661.48 98.70 54454.88 88888.00 2016-10-13 01:50:43.250 287 12661.52 98.70 54454.88 88888.00 2016-10-13 01:50:43.375 287 12661.58 98.70 54454.88 88888.00 2016-10-13 01:50:43.500 287 12661.52 98.70 54454.88 88888.00 2016-10-13 01:50:43.625 287 12661.52 98.70 54454.88 88888.00 2016-10-13 01:50:43.750 287 12661.52 98.67 54454.85 88888.00 2016-10-13 01:50:43.875 287 12661.55 98.70 54454.88 88888.00 2016-10-13 01:50:44.000 287 12661.52 98.70 54454.88 88888.00 2016-10-13 01:50:44.125 287 12661.52 98.72 54454.88 88888.00 2016-10-13 01:50:44.250 287 12661.52 98.72 54454.93 88888.00 2016-10-13 01:50:44.375 287 12661.58 98.72 54454.93 88888.00 2016-10-13 01:50:44.500 287 12661.58 98.67 54454.90 88888.00 2016-10-13 01:50:44.625 287 12661.60 98.70 54454.90 88888.00 2016-10-13 01:50:44.750 287 12661.55 98.70 54454.90 88888.00 2016-10-13 01:50:44.875 287 12661.50 98.72 54454.90 88888.00 2016-10-13 01:50:45.000 287 12661.52 98.72 54454.90 88888.00 2016-10-13 01:50:45.125 287 12661.55 98.70 54454.93 88888.00 2016-10-13 01:50:45.250 287 12661.48 98.70 54454.90 88888.00 2016-10-13 01:50:45.375 287 12661.48 98.70 54454.90 88888.00 2016-10-13 01:50:45.500 287 12661.48 98.72 54454.93 88888.00 2016-10-13 01:50:45.625 287 12661.52 98.72 54454.90 88888.00 2016-10-13 01:50:45.750 287 12661.60 98.70 54454.93 88888.00 2016-10-13 01:50:45.875 287 12661.58 98.70 54454.90 88888.00 2016-10-13 01:50:46.000 287 12661.55 98.70 54454.90 88888.00 2016-10-13 01:50:46.125 287 12661.55 98.72 54454.90 88888.00 2016-10-13 01:50:46.250 287 12661.52 98.72 54454.93 88888.00 2016-10-13 01:50:46.375 287 12661.52 98.72 54454.90 88888.00 2016-10-13 01:50:46.500 287 12661.50 98.70 54454.93 88888.00 2016-10-13 01:50:46.625 287 12661.52 98.70 54454.93 88888.00 2016-10-13 01:50:46.750 287 12661.52 98.70 54454.93 88888.00 2016-10-13 01:50:46.875 287 12661.55 98.75 54454.93 88888.00 2016-10-13 01:50:47.000 287 12661.50 98.72 54454.90 88888.00 2016-10-13 01:50:47.125 287 12661.42 98.72 54454.93 88888.00 2016-10-13 01:50:47.250 287 12661.40 98.70 54454.93 88888.00 2016-10-13 01:50:47.375 287 12661.52 98.72 54454.93 88888.00 2016-10-13 01:50:47.500 287 12661.52 98.72 54454.93 88888.00 2016-10-13 01:50:47.625 287 12661.45 98.67 54454.93 88888.00 2016-10-13 01:50:47.750 287 12661.45 98.70 54454.95 88888.00 2016-10-13 01:50:47.875 287 12661.50 98.67 54454.93 88888.00 2016-10-13 01:50:48.000 287 12661.50 98.70 54454.93 88888.00 2016-10-13 01:50:48.125 287 12661.50 98.72 54454.93 88888.00 2016-10-13 01:50:48.250 287 12661.48 98.72 54454.95 88888.00 2016-10-13 01:50:48.375 287 12661.55 98.72 54454.95 88888.00 2016-10-13 01:50:48.500 287 12661.52 98.70 54454.93 88888.00 2016-10-13 01:50:48.625 287 12661.48 98.72 54454.95 88888.00 2016-10-13 01:50:48.750 287 12661.45 98.67 54454.93 88888.00 2016-10-13 01:50:48.875 287 12661.50 98.72 54454.95 88888.00 2016-10-13 01:50:49.000 287 12661.52 98.70 54454.95 88888.00 2016-10-13 01:50:49.125 287 12661.50 98.70 54454.97 88888.00 2016-10-13 01:50:49.250 287 12661.45 98.75 54454.97 88888.00 2016-10-13 01:50:49.375 287 12661.52 98.78 54454.95 88888.00 2016-10-13 01:50:49.500 287 12661.45 98.75 54454.93 88888.00 2016-10-13 01:50:49.625 287 12661.42 98.70 54454.93 88888.00 2016-10-13 01:50:49.750 287 12661.45 98.72 54454.93 88888.00 2016-10-13 01:50:49.875 287 12661.50 98.72 54454.93 88888.00 2016-10-13 01:50:50.000 287 12661.42 98.75 54454.95 88888.00 2016-10-13 01:50:50.125 287 12661.42 98.72 54454.93 88888.00 2016-10-13 01:50:50.250 287 12661.50 98.75 54455.00 88888.00 2016-10-13 01:50:50.375 287 12661.55 98.78 54455.00 88888.00 2016-10-13 01:50:50.500 287 12661.40 98.75 54454.95 88888.00 2016-10-13 01:50:50.625 287 12661.38 98.72 54454.97 88888.00 2016-10-13 01:50:50.750 287 12661.45 98.75 54454.97 88888.00 2016-10-13 01:50:50.875 287 12661.52 98.75 54454.97 88888.00 2016-10-13 01:50:51.000 287 12661.55 98.75 54454.95 88888.00 2016-10-13 01:50:51.125 287 12661.50 98.72 54454.97 88888.00 2016-10-13 01:50:51.250 287 12661.48 98.72 54454.97 88888.00 2016-10-13 01:50:51.375 287 12661.50 98.70 54454.93 88888.00 2016-10-13 01:50:51.500 287 12661.52 98.75 54454.95 88888.00 2016-10-13 01:50:51.625 287 12661.50 98.78 54454.97 88888.00 2016-10-13 01:50:51.750 287 12661.48 98.78 54454.97 88888.00 2016-10-13 01:50:51.875 287 12661.45 98.75 54454.97 88888.00 2016-10-13 01:50:52.000 287 12661.48 98.75 54454.95 88888.00 2016-10-13 01:50:52.125 287 12661.52 98.78 54454.97 88888.00 2016-10-13 01:50:52.250 287 12661.55 98.78 54454.95 88888.00 2016-10-13 01:50:52.375 287 12661.58 98.83 54454.97 88888.00 2016-10-13 01:50:52.500 287 12661.58 98.80 54454.97 88888.00 2016-10-13 01:50:52.625 287 12661.58 98.80 54454.97 88888.00 2016-10-13 01:50:52.750 287 12661.55 98.78 54455.00 88888.00 2016-10-13 01:50:52.875 287 12661.55 98.78 54454.97 88888.00 2016-10-13 01:50:53.000 287 12661.55 98.78 54454.95 88888.00 2016-10-13 01:50:53.125 287 12661.50 98.75 54455.00 88888.00 2016-10-13 01:50:53.250 287 12661.45 98.78 54455.03 88888.00 2016-10-13 01:50:53.375 287 12661.50 98.80 54454.97 88888.00 2016-10-13 01:50:53.500 287 12661.50 98.80 54454.97 88888.00 2016-10-13 01:50:53.625 287 12661.48 98.80 54454.97 88888.00 2016-10-13 01:50:53.750 287 12661.45 98.75 54454.97 88888.00 2016-10-13 01:50:53.875 287 12661.45 98.75 54455.00 88888.00 2016-10-13 01:50:54.000 287 12661.50 98.78 54455.00 88888.00 2016-10-13 01:50:54.125 287 12661.52 98.78 54455.00 88888.00 2016-10-13 01:50:54.250 287 12661.48 98.78 54455.00 88888.00 2016-10-13 01:50:54.375 287 12661.45 98.75 54455.00 88888.00 2016-10-13 01:50:54.500 287 12661.48 98.80 54455.00 88888.00 2016-10-13 01:50:54.625 287 12661.52 98.83 54455.00 88888.00 2016-10-13 01:50:54.750 287 12661.48 98.80 54455.00 88888.00 2016-10-13 01:50:54.875 287 12661.45 98.78 54455.03 88888.00 2016-10-13 01:50:55.000 287 12661.48 98.78 54455.03 88888.00 2016-10-13 01:50:55.125 287 12661.52 98.80 54455.03 88888.00 2016-10-13 01:50:55.250 287 12661.48 98.78 54455.00 88888.00 2016-10-13 01:50:55.375 287 12661.50 98.78 54455.03 88888.00 2016-10-13 01:50:55.500 287 12661.48 98.75 54455.03 88888.00 2016-10-13 01:50:55.625 287 12661.55 98.78 54455.03 88888.00 2016-10-13 01:50:55.750 287 12661.55 98.80 54455.05 88888.00 2016-10-13 01:50:55.875 287 12661.55 98.80 54455.05 88888.00 2016-10-13 01:50:56.000 287 12661.55 98.78 54455.05 88888.00 2016-10-13 01:50:56.125 287 12661.55 98.75 54455.05 88888.00 2016-10-13 01:50:56.250 287 12661.55 98.72 54455.05 88888.00 2016-10-13 01:50:56.375 287 12661.58 98.72 54455.05 88888.00 2016-10-13 01:50:56.500 287 12661.60 98.72 54455.05 88888.00 2016-10-13 01:50:56.625 287 12661.62 98.75 54455.07 88888.00 2016-10-13 01:50:56.750 287 12661.60 98.78 54455.05 88888.00 2016-10-13 01:50:56.875 287 12661.60 98.75 54455.05 88888.00 2016-10-13 01:50:57.000 287 12661.58 98.72 54455.05 88888.00 2016-10-13 01:50:57.125 287 12661.60 98.75 54455.05 88888.00 2016-10-13 01:50:57.250 287 12661.58 98.75 54455.05 88888.00 2016-10-13 01:50:57.375 287 12661.55 98.75 54455.05 88888.00 2016-10-13 01:50:57.500 287 12661.52 98.75 54455.05 88888.00 2016-10-13 01:50:57.625 287 12661.58 98.80 54455.07 88888.00 2016-10-13 01:50:57.750 287 12661.58 98.80 54455.07 88888.00 2016-10-13 01:50:57.875 287 12661.60 98.80 54455.07 88888.00 2016-10-13 01:50:58.000 287 12661.62 98.83 54455.05 88888.00 2016-10-13 01:50:58.125 287 12661.58 98.78 54455.07 88888.00 2016-10-13 01:50:58.250 287 12661.42 98.78 54455.05 88888.00 2016-10-13 01:50:58.375 287 12661.45 98.78 54455.05 88888.00 2016-10-13 01:50:58.500 287 12661.58 98.83 54455.07 88888.00 2016-10-13 01:50:58.625 287 12661.55 98.80 54455.07 88888.00 2016-10-13 01:50:58.750 287 12661.58 98.80 54455.05 88888.00 2016-10-13 01:50:58.875 287 12661.58 98.80 54455.05 88888.00 2016-10-13 01:50:59.000 287 12661.62 98.75 54455.05 88888.00 2016-10-13 01:50:59.125 287 12661.58 98.75 54455.07 88888.00 2016-10-13 01:50:59.250 287 12661.58 98.78 54455.05 88888.00 2016-10-13 01:50:59.375 287 12661.60 98.78 54455.05 88888.00 2016-10-13 01:50:59.500 287 12661.65 98.78 54455.05 88888.00 2016-10-13 01:50:59.625 287 12661.65 98.78 54455.05 88888.00 2016-10-13 01:50:59.750 287 12661.60 98.78 54455.07 88888.00 2016-10-13 01:50:59.875 287 12661.55 98.80 54455.07 88888.00 2016-10-13 01:51:00.000 287 12661.55 98.80 54455.07 88888.00 2016-10-13 01:51:00.125 287 12661.62 98.80 54455.07 88888.00 2016-10-13 01:51:00.250 287 12661.65 98.78 54455.10 88888.00 2016-10-13 01:51:00.375 287 12661.65 98.78 54455.07 88888.00 2016-10-13 01:51:00.500 287 12661.65 98.80 54455.07 88888.00 2016-10-13 01:51:00.625 287 12661.62 98.80 54455.07 88888.00 2016-10-13 01:51:00.750 287 12661.62 98.78 54455.07 88888.00 2016-10-13 01:51:00.875 287 12661.60 98.80 54455.10 88888.00 2016-10-13 01:51:01.000 287 12661.65 98.80 54455.07 88888.00 2016-10-13 01:51:01.125 287 12661.65 98.78 54455.07 88888.00 2016-10-13 01:51:01.250 287 12661.55 98.80 54455.07 88888.00 2016-10-13 01:51:01.375 287 12661.52 98.83 54455.07 88888.00 2016-10-13 01:51:01.500 287 12661.58 98.83 54455.07 88888.00 2016-10-13 01:51:01.625 287 12661.60 98.83 54455.10 88888.00 2016-10-13 01:51:01.750 287 12661.55 98.80 54455.10 88888.00 2016-10-13 01:51:01.875 287 12661.58 98.83 54455.07 88888.00 2016-10-13 01:51:02.000 287 12661.60 98.83 54455.07 88888.00 2016-10-13 01:51:02.125 287 12661.60 98.83 54455.07 88888.00 2016-10-13 01:51:02.250 287 12661.52 98.83 54455.07 88888.00 2016-10-13 01:51:02.375 287 12661.52 98.83 54455.10 88888.00 2016-10-13 01:51:02.500 287 12661.52 98.80 54455.10 88888.00 2016-10-13 01:51:02.625 287 12661.55 98.83 54455.10 88888.00 2016-10-13 01:51:02.750 287 12661.58 98.83 54455.12 88888.00 2016-10-13 01:51:02.875 287 12661.55 98.85 54455.12 88888.00 2016-10-13 01:51:03.000 287 12661.52 98.83 54455.12 88888.00 2016-10-13 01:51:03.125 287 12661.55 98.80 54455.15 88888.00 2016-10-13 01:51:03.250 287 12661.58 98.80 54455.15 88888.00 2016-10-13 01:51:03.375 287 12661.52 98.80 54455.10 88888.00 2016-10-13 01:51:03.500 287 12661.48 98.78 54455.10 88888.00 2016-10-13 01:51:03.625 287 12661.58 98.85 54455.12 88888.00 2016-10-13 01:51:03.750 287 12661.60 98.85 54455.12 88888.00 2016-10-13 01:51:03.875 287 12661.60 98.83 54455.12 88888.00 2016-10-13 01:51:04.000 287 12661.60 98.80 54455.12 88888.00 2016-10-13 01:51:04.125 287 12661.62 98.83 54455.12 88888.00 2016-10-13 01:51:04.250 287 12661.62 98.83 54455.12 88888.00 2016-10-13 01:51:04.375 287 12661.58 98.83 54455.10 88888.00 2016-10-13 01:51:04.500 287 12661.55 98.85 54455.12 88888.00 2016-10-13 01:51:04.625 287 12661.60 98.83 54455.10 88888.00 2016-10-13 01:51:04.750 287 12661.60 98.83 54455.10 88888.00 2016-10-13 01:51:04.875 287 12661.55 98.78 54455.10 88888.00 2016-10-13 01:51:05.000 287 12661.58 98.80 54455.10 88888.00 2016-10-13 01:51:05.125 287 12661.60 98.80 54455.12 88888.00 2016-10-13 01:51:05.250 287 12661.60 98.80 54455.15 88888.00 2016-10-13 01:51:05.375 287 12661.58 98.80 54455.15 88888.00 2016-10-13 01:51:05.500 287 12661.48 98.78 54455.12 88888.00 2016-10-13 01:51:05.625 287 12661.52 98.78 54455.12 88888.00 2016-10-13 01:51:05.750 287 12661.52 98.78 54455.12 88888.00 2016-10-13 01:51:05.875 287 12661.50 98.78 54455.12 88888.00 2016-10-13 01:51:06.000 287 12661.52 98.75 54455.12 88888.00 2016-10-13 01:51:06.125 287 12661.58 98.80 54455.12 88888.00 2016-10-13 01:51:06.250 287 12661.55 98.80 54455.12 88888.00 2016-10-13 01:51:06.375 287 12661.50 98.78 54455.15 88888.00 2016-10-13 01:51:06.500 287 12661.58 98.80 54455.15 88888.00 2016-10-13 01:51:06.625 287 12661.65 98.80 54455.12 88888.00 2016-10-13 01:51:06.750 287 12661.62 98.78 54455.12 88888.00 2016-10-13 01:51:06.875 287 12661.65 98.78 54455.12 88888.00 2016-10-13 01:51:07.000 287 12661.62 98.83 54455.15 88888.00 2016-10-13 01:51:07.125 287 12661.62 98.83 54455.18 88888.00 2016-10-13 01:51:07.250 287 12661.55 98.75 54455.15 88888.00 2016-10-13 01:51:07.375 287 12661.58 98.78 54455.15 88888.00 2016-10-13 01:51:07.500 287 12661.58 98.78 54455.15 88888.00 2016-10-13 01:51:07.625 287 12661.65 98.78 54455.15 88888.00 2016-10-13 01:51:07.750 287 12661.70 98.78 54455.18 88888.00 2016-10-13 01:51:07.875 287 12661.67 98.78 54455.18 88888.00 2016-10-13 01:51:08.000 287 12661.65 98.80 54455.15 88888.00 2016-10-13 01:51:08.125 287 12661.62 98.80 54455.15 88888.00 2016-10-13 01:51:08.250 287 12661.58 98.80 54455.18 88888.00 2016-10-13 01:51:08.375 287 12661.58 98.80 54455.18 88888.00 2016-10-13 01:51:08.500 287 12661.58 98.78 54455.18 88888.00 2016-10-13 01:51:08.625 287 12661.52 98.80 54455.18 88888.00 2016-10-13 01:51:08.750 287 12661.50 98.80 54455.15 88888.00 2016-10-13 01:51:08.875 287 12661.55 98.80 54455.15 88888.00 2016-10-13 01:51:09.000 287 12661.58 98.78 54455.12 88888.00 2016-10-13 01:51:09.125 287 12661.58 98.78 54455.15 88888.00 2016-10-13 01:51:09.250 287 12661.50 98.78 54455.15 88888.00 2016-10-13 01:51:09.375 287 12661.48 98.78 54455.15 88888.00 2016-10-13 01:51:09.500 287 12661.48 98.75 54455.15 88888.00 2016-10-13 01:51:09.625 287 12661.52 98.78 54455.18 88888.00 2016-10-13 01:51:09.750 287 12661.58 98.78 54455.15 88888.00 2016-10-13 01:51:09.875 287 12661.52 98.80 54455.15 88888.00 2016-10-13 01:51:10.000 287 12661.50 98.78 54455.15 88888.00 2016-10-13 01:51:10.125 287 12661.52 98.78 54455.15 88888.00 2016-10-13 01:51:10.250 287 12661.52 98.78 54455.12 88888.00 2016-10-13 01:51:10.375 287 12661.52 98.80 54455.12 88888.00 2016-10-13 01:51:10.500 287 12661.55 98.75 54455.10 88888.00 2016-10-13 01:51:10.625 287 12661.50 98.75 54455.12 88888.00 2016-10-13 01:51:10.750 287 12661.48 98.72 54455.12 88888.00 2016-10-13 01:51:10.875 287 12661.55 98.75 54455.12 88888.00 2016-10-13 01:51:11.000 287 12661.60 98.75 54455.15 88888.00 2016-10-13 01:51:11.125 287 12661.60 98.75 54455.15 88888.00 2016-10-13 01:51:11.250 287 12661.58 98.75 54455.12 88888.00 2016-10-13 01:51:11.375 287 12661.65 98.78 54455.12 88888.00 2016-10-13 01:51:11.500 287 12661.65 98.75 54455.15 88888.00 2016-10-13 01:51:11.625 287 12661.65 98.78 54455.12 88888.00 2016-10-13 01:51:11.750 287 12661.60 98.78 54455.12 88888.00 2016-10-13 01:51:11.875 287 12661.62 98.78 54455.15 88888.00 2016-10-13 01:51:12.000 287 12661.62 98.78 54455.15 88888.00 2016-10-13 01:51:12.125 287 12661.62 98.78 54455.15 88888.00 2016-10-13 01:51:12.250 287 12661.62 98.75 54455.12 88888.00 2016-10-13 01:51:12.375 287 12661.67 98.72 54455.12 88888.00 2016-10-13 01:51:12.500 287 12661.62 98.75 54455.15 88888.00 2016-10-13 01:51:12.625 287 12661.60 98.78 54455.15 88888.00 2016-10-13 01:51:12.750 287 12661.58 98.78 54455.15 88888.00 2016-10-13 01:51:12.875 287 12661.60 98.80 54455.18 88888.00 2016-10-13 01:51:13.000 287 12661.60 98.75 54455.15 88888.00 2016-10-13 01:51:13.125 287 12661.62 98.75 54455.15 88888.00 2016-10-13 01:51:13.250 287 12661.58 98.72 54455.15 88888.00 2016-10-13 01:51:13.375 287 12661.55 98.75 54455.15 88888.00 2016-10-13 01:51:13.500 287 12661.55 98.78 54455.18 88888.00 2016-10-13 01:51:13.625 287 12661.52 98.80 54455.18 88888.00 2016-10-13 01:51:13.750 287 12661.48 98.78 54455.18 88888.00 2016-10-13 01:51:13.875 287 12661.48 98.80 54455.18 88888.00 2016-10-13 01:51:14.000 287 12661.45 98.75 54455.15 88888.00 2016-10-13 01:51:14.125 287 12661.48 98.72 54455.15 88888.00 2016-10-13 01:51:14.250 287 12661.52 98.75 54455.18 88888.00 2016-10-13 01:51:14.375 287 12661.55 98.78 54455.18 88888.00 2016-10-13 01:51:14.500 287 12661.55 98.78 54455.20 88888.00 2016-10-13 01:51:14.625 287 12661.48 98.80 54455.20 88888.00 2016-10-13 01:51:14.750 287 12661.45 98.78 54455.18 88888.00 2016-10-13 01:51:14.875 287 12661.50 98.78 54455.18 88888.00 2016-10-13 01:51:15.000 287 12661.48 98.80 54455.20 88888.00 2016-10-13 01:51:15.125 287 12661.50 98.80 54455.20 88888.00 2016-10-13 01:51:15.250 287 12661.45 98.78 54455.20 88888.00 2016-10-13 01:51:15.375 287 12661.42 98.78 54455.22 88888.00 2016-10-13 01:51:15.500 287 12661.40 98.78 54455.22 88888.00 2016-10-13 01:51:15.625 287 12661.42 98.75 54455.20 88888.00 2016-10-13 01:51:15.750 287 12661.48 98.75 54455.18 88888.00 2016-10-13 01:51:15.875 287 12661.52 98.78 54455.20 88888.00 2016-10-13 01:51:16.000 287 12661.52 98.78 54455.22 88888.00 2016-10-13 01:51:16.125 287 12661.52 98.78 54455.22 88888.00 2016-10-13 01:51:16.250 287 12661.50 98.78 54455.20 88888.00 2016-10-13 01:51:16.375 287 12661.52 98.78 54455.20 88888.00 2016-10-13 01:51:16.500 287 12661.55 98.75 54455.20 88888.00 2016-10-13 01:51:16.625 287 12661.55 98.83 54455.22 88888.00 2016-10-13 01:51:16.750 287 12661.52 98.80 54455.22 88888.00 2016-10-13 01:51:16.875 287 12661.42 98.78 54455.20 88888.00 2016-10-13 01:51:17.000 287 12661.40 98.75 54455.18 88888.00 2016-10-13 01:51:17.125 287 12661.45 98.78 54455.20 88888.00 2016-10-13 01:51:17.250 287 12661.52 98.78 54455.20 88888.00 2016-10-13 01:51:17.375 287 12661.55 98.78 54455.20 88888.00 2016-10-13 01:51:17.500 287 12661.55 98.83 54455.20 88888.00 2016-10-13 01:51:17.625 287 12661.52 98.80 54455.22 88888.00 2016-10-13 01:51:17.750 287 12661.52 98.80 54455.20 88888.00 2016-10-13 01:51:17.875 287 12661.55 98.78 54455.25 88888.00 2016-10-13 01:51:18.000 287 12661.45 98.78 54455.20 88888.00 2016-10-13 01:51:18.125 287 12661.48 98.80 54455.20 88888.00 2016-10-13 01:51:18.250 287 12661.52 98.78 54455.22 88888.00 2016-10-13 01:51:18.375 287 12661.52 98.78 54455.22 88888.00 2016-10-13 01:51:18.500 287 12661.50 98.75 54455.22 88888.00 2016-10-13 01:51:18.625 287 12661.50 98.78 54455.22 88888.00 2016-10-13 01:51:18.750 287 12661.48 98.80 54455.22 88888.00 2016-10-13 01:51:18.875 287 12661.48 98.78 54455.20 88888.00 2016-10-13 01:51:19.000 287 12661.45 98.80 54455.22 88888.00 2016-10-13 01:51:19.125 287 12661.42 98.80 54455.22 88888.00 2016-10-13 01:51:19.250 287 12661.35 98.75 54455.22 88888.00 2016-10-13 01:51:19.375 287 12661.35 98.78 54455.22 88888.00 2016-10-13 01:51:19.500 287 12661.40 98.83 54455.22 88888.00 2016-10-13 01:51:19.625 287 12661.42 98.83 54455.25 88888.00 2016-10-13 01:51:19.750 287 12661.38 98.78 54455.22 88888.00 2016-10-13 01:51:19.875 287 12661.35 98.80 54455.22 88888.00 2016-10-13 01:51:20.000 287 12661.33 98.83 54455.25 88888.00 2016-10-13 01:51:20.125 287 12661.30 98.80 54455.25 88888.00 2016-10-13 01:51:20.250 287 12661.33 98.75 54455.22 88888.00 2016-10-13 01:51:20.375 287 12661.38 98.75 54455.22 88888.00 2016-10-13 01:51:20.500 287 12661.45 98.78 54455.22 88888.00 2016-10-13 01:51:20.625 287 12661.52 98.78 54455.22 88888.00 2016-10-13 01:51:20.750 287 12661.50 98.78 54455.22 88888.00 2016-10-13 01:51:20.875 287 12661.50 98.80 54455.22 88888.00 2016-10-13 01:51:21.000 287 12661.45 98.80 54455.22 88888.00 2016-10-13 01:51:21.125 287 12661.42 98.80 54455.22 88888.00 2016-10-13 01:51:21.250 287 12661.48 98.80 54455.22 88888.00 2016-10-13 01:51:21.375 287 12661.50 98.80 54455.22 88888.00 2016-10-13 01:51:21.500 287 12661.42 98.78 54455.22 88888.00 2016-10-13 01:51:21.625 287 12661.45 98.78 54455.22 88888.00 2016-10-13 01:51:21.750 287 12661.52 98.83 54455.20 88888.00 2016-10-13 01:51:21.875 287 12661.52 98.83 54455.25 88888.00 2016-10-13 01:51:22.000 287 12661.52 98.80 54455.25 88888.00 2016-10-13 01:51:22.125 287 12661.48 98.80 54455.25 88888.00 2016-10-13 01:51:22.250 287 12661.50 98.83 54455.25 88888.00 2016-10-13 01:51:22.375 287 12661.58 98.83 54455.25 88888.00 2016-10-13 01:51:22.500 287 12661.52 98.83 54455.25 88888.00 2016-10-13 01:51:22.625 287 12661.50 98.80 54455.25 88888.00 2016-10-13 01:51:22.750 287 12661.52 98.80 54455.25 88888.00 2016-10-13 01:51:22.875 287 12661.52 98.85 54455.25 88888.00 2016-10-13 01:51:23.000 287 12661.50 98.83 54455.22 88888.00 2016-10-13 01:51:23.125 287 12661.45 98.85 54455.25 88888.00 2016-10-13 01:51:23.250 287 12661.48 98.85 54455.25 88888.00 2016-10-13 01:51:23.375 287 12661.52 98.88 54455.28 88888.00 2016-10-13 01:51:23.500 287 12661.50 98.85 54455.25 88888.00 2016-10-13 01:51:23.625 287 12661.48 98.85 54455.25 88888.00 2016-10-13 01:51:23.750 287 12661.50 98.83 54455.25 88888.00 2016-10-13 01:51:23.875 287 12661.50 98.83 54455.22 88888.00 2016-10-13 01:51:24.000 287 12661.45 98.83 54455.25 88888.00 2016-10-13 01:51:24.125 287 12661.42 98.83 54455.25 88888.00 2016-10-13 01:51:24.250 287 12661.40 98.83 54455.25 88888.00 2016-10-13 01:51:24.375 287 12661.38 98.78 54455.25 88888.00 2016-10-13 01:51:24.500 287 12661.38 98.83 54455.30 88888.00 2016-10-13 01:51:24.625 287 12661.38 98.85 54455.30 88888.00 2016-10-13 01:51:24.750 287 12661.38 98.85 54455.28 88888.00 2016-10-13 01:51:24.875 287 12661.38 98.88 54455.28 88888.00 2016-10-13 01:51:25.000 287 12661.35 98.88 54455.28 88888.00 2016-10-13 01:51:25.125 287 12661.27 98.88 54455.28 88888.00 2016-10-13 01:51:25.250 287 12661.27 98.83 54455.25 88888.00 2016-10-13 01:51:25.375 287 12661.35 98.85 54455.25 88888.00 2016-10-13 01:51:25.500 287 12661.35 98.85 54455.28 88888.00 2016-10-13 01:51:25.625 287 12661.38 98.88 54455.25 88888.00 2016-10-13 01:51:25.750 287 12661.38 98.88 54455.28 88888.00 2016-10-13 01:51:25.875 287 12661.40 98.88 54455.25 88888.00 2016-10-13 01:51:26.000 287 12661.40 98.90 54455.25 88888.00 2016-10-13 01:51:26.125 287 12661.42 98.88 54455.30 88888.00 2016-10-13 01:51:26.250 287 12661.38 98.88 54455.28 88888.00 2016-10-13 01:51:26.375 287 12661.42 98.85 54455.28 88888.00 2016-10-13 01:51:26.500 287 12661.40 98.90 54455.28 88888.00 2016-10-13 01:51:26.625 287 12661.38 98.90 54455.28 88888.00 2016-10-13 01:51:26.750 287 12661.40 98.90 54455.28 88888.00 2016-10-13 01:51:26.875 287 12661.42 98.90 54455.28 88888.00 2016-10-13 01:51:27.000 287 12661.42 98.88 54455.25 88888.00 2016-10-13 01:51:27.125 287 12661.40 98.88 54455.28 88888.00 2016-10-13 01:51:27.250 287 12661.38 98.83 54455.28 88888.00 2016-10-13 01:51:27.375 287 12661.42 98.88 54455.25 88888.00 2016-10-13 01:51:27.500 287 12661.40 98.90 54455.30 88888.00 2016-10-13 01:51:27.625 287 12661.42 98.92 54455.30 88888.00 2016-10-13 01:51:27.750 287 12661.38 98.90 54455.28 88888.00 2016-10-13 01:51:27.875 287 12661.38 98.88 54455.28 88888.00 2016-10-13 01:51:28.000 287 12661.40 98.90 54455.28 88888.00 2016-10-13 01:51:28.125 287 12661.42 98.88 54455.25 88888.00 2016-10-13 01:51:28.250 287 12661.45 98.88 54455.28 88888.00 2016-10-13 01:51:28.375 287 12661.48 98.90 54455.28 88888.00 2016-10-13 01:51:28.500 287 12661.42 98.88 54455.28 88888.00 2016-10-13 01:51:28.625 287 12661.38 98.90 54455.30 88888.00 2016-10-13 01:51:28.750 287 12661.35 98.90 54455.28 88888.00 2016-10-13 01:51:28.875 287 12661.35 98.88 54455.28 88888.00 2016-10-13 01:51:29.000 287 12661.40 98.88 54455.28 88888.00 2016-10-13 01:51:29.125 287 12661.33 98.92 54455.30 88888.00 2016-10-13 01:51:29.250 287 12661.33 98.90 54455.30 88888.00 2016-10-13 01:51:29.375 287 12661.33 98.88 54455.32 88888.00 2016-10-13 01:51:29.500 287 12661.30 98.90 54455.30 88888.00 2016-10-13 01:51:29.625 287 12661.30 98.90 54455.28 88888.00 2016-10-13 01:51:29.750 287 12661.35 98.90 54455.28 88888.00 2016-10-13 01:51:29.875 287 12661.35 98.92 54455.28 88888.00 2016-10-13 01:51:30.000 287 12661.30 98.90 54455.28 88888.00 2016-10-13 01:51:30.125 287 12661.27 98.92 54455.30 88888.00 2016-10-13 01:51:30.250 287 12661.27 98.92 54455.30 88888.00 2016-10-13 01:51:30.375 287 12661.33 98.92 54455.30 88888.00 2016-10-13 01:51:30.500 287 12661.35 98.92 54455.30 88888.00 2016-10-13 01:51:30.625 287 12661.30 98.90 54455.30 88888.00 2016-10-13 01:51:30.750 287 12661.30 98.92 54455.30 88888.00 2016-10-13 01:51:30.875 287 12661.30 98.90 54455.30 88888.00 2016-10-13 01:51:31.000 287 12661.30 98.92 54455.32 88888.00 2016-10-13 01:51:31.125 287 12661.30 98.95 54455.32 88888.00 2016-10-13 01:51:31.250 287 12661.27 98.92 54455.32 88888.00 2016-10-13 01:51:31.375 287 12661.30 98.92 54455.30 88888.00 2016-10-13 01:51:31.500 287 12661.33 98.92 54455.30 88888.00 2016-10-13 01:51:31.625 287 12661.33 98.92 54455.30 88888.00 2016-10-13 01:51:31.750 287 12661.33 98.95 54455.32 88888.00 2016-10-13 01:51:31.875 287 12661.33 98.92 54455.32 88888.00 2016-10-13 01:51:32.000 287 12661.35 98.95 54455.30 88888.00 2016-10-13 01:51:32.125 287 12661.33 98.95 54455.32 88888.00 2016-10-13 01:51:32.250 287 12661.20 98.95 54455.32 88888.00 2016-10-13 01:51:32.375 287 12661.17 98.95 54455.32 88888.00 2016-10-13 01:51:32.500 287 12661.17 98.95 54455.35 88888.00 2016-10-13 01:51:32.625 287 12661.27 98.95 54455.32 88888.00 2016-10-13 01:51:32.750 287 12661.27 98.95 54455.30 88888.00 2016-10-13 01:51:32.875 287 12661.17 98.97 54455.32 88888.00 2016-10-13 01:51:33.000 287 12661.20 98.97 54455.30 88888.00 2016-10-13 01:51:33.125 287 12661.25 98.95 54455.32 88888.00 2016-10-13 01:51:33.250 287 12661.27 98.95 54455.32 88888.00 2016-10-13 01:51:33.375 287 12661.33 98.95 54455.35 88888.00 2016-10-13 01:51:33.500 287 12661.33 98.97 54455.32 88888.00 2016-10-13 01:51:33.625 287 12661.30 98.97 54455.32 88888.00 2016-10-13 01:51:33.750 287 12661.33 98.97 54455.32 88888.00 2016-10-13 01:51:33.875 287 12661.30 98.97 54455.32 88888.00 2016-10-13 01:51:34.000 287 12661.33 98.97 54455.30 88888.00 2016-10-13 01:51:34.125 287 12661.33 99.03 54455.32 88888.00 2016-10-13 01:51:34.250 287 12661.33 98.95 54455.32 88888.00 2016-10-13 01:51:34.375 287 12661.33 98.95 54455.30 88888.00 2016-10-13 01:51:34.500 287 12661.30 98.97 54455.30 88888.00 2016-10-13 01:51:34.625 287 12661.25 99.00 54455.32 88888.00 2016-10-13 01:51:34.750 287 12661.25 98.97 54455.35 88888.00 2016-10-13 01:51:34.875 287 12661.23 98.97 54455.30 88888.00 2016-10-13 01:51:35.000 287 12661.23 98.97 54455.30 88888.00 2016-10-13 01:51:35.125 287 12661.20 98.95 54455.30 88888.00 2016-10-13 01:51:35.250 287 12661.10 98.95 54455.32 88888.00 2016-10-13 01:51:35.375 287 12661.10 99.00 54455.30 88888.00 2016-10-13 01:51:35.500 287 12661.12 99.00 54455.32 88888.00 2016-10-13 01:51:35.625 287 12661.17 98.97 54455.35 88888.00 2016-10-13 01:51:35.750 287 12661.15 98.97 54455.32 88888.00 2016-10-13 01:51:35.875 287 12661.12 98.97 54455.32 88888.00 2016-10-13 01:51:36.000 287 12661.08 98.95 54455.32 88888.00 2016-10-13 01:51:36.125 287 12661.12 98.97 54455.38 88888.00 2016-10-13 01:51:36.250 287 12661.12 99.03 54455.38 88888.00 2016-10-13 01:51:36.375 287 12661.10 99.00 54455.35 88888.00 2016-10-13 01:51:36.500 287 12661.02 98.97 54455.35 88888.00 2016-10-13 01:51:36.625 287 12661.08 98.97 54455.35 88888.00 2016-10-13 01:51:36.750 287 12661.12 99.00 54455.35 88888.00 2016-10-13 01:51:36.875 287 12661.12 99.00 54455.35 88888.00 2016-10-13 01:51:37.000 287 12661.15 99.00 54455.35 88888.00 2016-10-13 01:51:37.125 287 12661.10 99.03 54455.38 88888.00 2016-10-13 01:51:37.250 287 12661.10 99.00 54455.38 88888.00 2016-10-13 01:51:37.375 287 12661.15 99.00 54455.40 88888.00 2016-10-13 01:51:37.500 287 12661.20 99.00 54455.38 88888.00 2016-10-13 01:51:37.625 287 12661.25 98.97 54455.38 88888.00 2016-10-13 01:51:37.750 287 12661.17 98.95 54455.38 88888.00 2016-10-13 01:51:37.875 287 12661.15 99.00 54455.38 88888.00 2016-10-13 01:51:38.000 287 12661.15 99.03 54455.38 88888.00 2016-10-13 01:51:38.125 287 12661.15 99.03 54455.38 88888.00 2016-10-13 01:51:38.250 287 12661.12 99.03 54455.38 88888.00 2016-10-13 01:51:38.375 287 12661.17 99.00 54455.38 88888.00 2016-10-13 01:51:38.500 287 12661.23 99.05 54455.38 88888.00 2016-10-13 01:51:38.625 287 12661.23 99.03 54455.38 88888.00 2016-10-13 01:51:38.750 287 12661.20 99.00 54455.38 88888.00 2016-10-13 01:51:38.875 287 12661.15 99.03 54455.35 88888.00 2016-10-13 01:51:39.000 287 12661.15 98.97 54455.35 88888.00 2016-10-13 01:51:39.125 287 12661.08 99.00 54455.35 88888.00 2016-10-13 01:51:39.250 287 12661.08 99.00 54455.38 88888.00 2016-10-13 01:51:39.375 287 12661.15 99.00 54455.40 88888.00 2016-10-13 01:51:39.500 287 12661.12 99.03 54455.40 88888.00 2016-10-13 01:51:39.625 287 12661.08 99.03 54455.38 88888.00 2016-10-13 01:51:39.750 287 12661.08 99.03 54455.35 88888.00 2016-10-13 01:51:39.875 287 12661.12 99.00 54455.35 88888.00 2016-10-13 01:51:40.000 287 12661.12 98.97 54455.32 88888.00 2016-10-13 01:51:40.125 287 12661.12 99.00 54455.38 88888.00 2016-10-13 01:51:40.250 287 12661.15 99.00 54455.40 88888.00 2016-10-13 01:51:40.375 287 12661.17 98.97 54455.38 88888.00 2016-10-13 01:51:40.500 287 12661.12 99.03 54455.38 88888.00 2016-10-13 01:51:40.625 287 12661.12 99.03 54455.40 88888.00 2016-10-13 01:51:40.750 287 12661.08 99.03 54455.40 88888.00 2016-10-13 01:51:40.875 287 12661.08 99.05 54455.40 88888.00 2016-10-13 01:51:41.000 287 12661.12 99.05 54455.40 88888.00 2016-10-13 01:51:41.125 287 12661.10 99.00 54455.40 88888.00 2016-10-13 01:51:41.250 287 12661.08 98.97 54455.40 88888.00 2016-10-13 01:51:41.375 287 12661.10 99.00 54455.40 88888.00 2016-10-13 01:51:41.500 287 12661.05 99.00 54455.43 88888.00 2016-10-13 01:51:41.625 287 12661.02 99.03 54455.38 88888.00 2016-10-13 01:51:41.750 287 12661.12 99.03 54455.40 88888.00 2016-10-13 01:51:41.875 287 12661.10 99.03 54455.40 88888.00 2016-10-13 01:51:42.000 287 12661.00 99.03 54455.40 88888.00 2016-10-13 01:51:42.125 287 12661.00 99.00 54455.43 88888.00 2016-10-13 01:51:42.250 287 12661.05 99.00 54455.43 88888.00 2016-10-13 01:51:42.375 287 12661.02 99.00 54455.43 88888.00 2016-10-13 01:51:42.500 287 12660.98 99.00 54455.43 88888.00 2016-10-13 01:51:42.625 287 12661.00 99.00 54455.40 88888.00 2016-10-13 01:51:42.750 287 12661.02 99.00 54455.40 88888.00 2016-10-13 01:51:42.875 287 12661.08 99.00 54455.40 88888.00 2016-10-13 01:51:43.000 287 12661.12 99.03 54455.43 88888.00 2016-10-13 01:51:43.125 287 12661.10 99.03 54455.40 88888.00 2016-10-13 01:51:43.250 287 12661.08 98.97 54455.40 88888.00 2016-10-13 01:51:43.375 287 12661.10 99.03 54455.40 88888.00 2016-10-13 01:51:43.500 287 12661.10 99.03 54455.40 88888.00 2016-10-13 01:51:43.625 287 12661.00 99.05 54455.45 88888.00 2016-10-13 01:51:43.750 287 12660.95 99.00 54455.43 88888.00 2016-10-13 01:51:43.875 287 12661.00 98.97 54455.43 88888.00 2016-10-13 01:51:44.000 287 12661.08 98.97 54455.40 88888.00 2016-10-13 01:51:44.125 287 12661.08 99.00 54455.43 88888.00 2016-10-13 01:51:44.250 287 12661.05 99.00 54455.45 88888.00 2016-10-13 01:51:44.375 287 12661.08 99.00 54455.43 88888.00 2016-10-13 01:51:44.500 287 12661.05 98.97 54455.43 88888.00 2016-10-13 01:51:44.625 287 12660.98 98.97 54455.43 88888.00 2016-10-13 01:51:44.750 287 12661.00 99.03 54455.43 88888.00 2016-10-13 01:51:44.875 287 12661.05 99.03 54455.43 88888.00 2016-10-13 01:51:45.000 287 12661.10 99.05 54455.43 88888.00 2016-10-13 01:51:45.125 287 12661.02 98.97 54455.40 88888.00 2016-10-13 01:51:45.250 287 12660.90 99.00 54455.45 88888.00 2016-10-13 01:51:45.375 287 12660.92 99.03 54455.47 88888.00 2016-10-13 01:51:45.500 287 12660.98 99.03 54455.45 88888.00 2016-10-13 01:51:45.625 287 12660.98 99.03 54455.45 88888.00 2016-10-13 01:51:45.750 287 12660.95 99.00 54455.45 88888.00 2016-10-13 01:51:45.875 287 12660.95 98.97 54455.43 88888.00 2016-10-13 01:51:46.000 287 12661.02 99.00 54455.45 88888.00 2016-10-13 01:51:46.125 287 12661.00 99.00 54455.45 88888.00 2016-10-13 01:51:46.250 287 12660.95 99.00 54455.45 88888.00 2016-10-13 01:51:46.375 287 12661.00 98.97 54455.45 88888.00 2016-10-13 01:51:46.500 287 12661.00 99.00 54455.47 88888.00 2016-10-13 01:51:46.625 287 12661.00 99.03 54455.47 88888.00 2016-10-13 01:51:46.750 287 12660.92 98.97 54455.47 88888.00 2016-10-13 01:51:46.875 287 12660.92 99.00 54455.45 88888.00 2016-10-13 01:51:47.000 287 12660.95 99.00 54455.45 88888.00 2016-10-13 01:51:47.125 287 12660.92 98.95 54455.45 88888.00 2016-10-13 01:51:47.250 287 12660.92 98.95 54455.47 88888.00 2016-10-13 01:51:47.375 287 12661.00 98.97 54455.47 88888.00 2016-10-13 01:51:47.500 287 12661.08 99.00 54455.47 88888.00 2016-10-13 01:51:47.625 287 12661.02 99.00 54455.45 88888.00 2016-10-13 01:51:47.750 287 12661.00 98.97 54455.43 88888.00 2016-10-13 01:51:47.875 287 12660.98 99.00 54455.45 88888.00 2016-10-13 01:51:48.000 287 12660.95 99.00 54455.45 88888.00 2016-10-13 01:51:48.125 287 12660.90 99.00 54455.45 88888.00 2016-10-13 01:51:48.250 287 12660.85 98.97 54455.47 88888.00 2016-10-13 01:51:48.375 287 12660.85 98.97 54455.47 88888.00 2016-10-13 01:51:48.500 287 12660.90 98.97 54455.47 88888.00 2016-10-13 01:51:48.625 287 12660.92 98.97 54455.47 88888.00 2016-10-13 01:51:48.750 287 12660.92 98.95 54455.47 88888.00 2016-10-13 01:51:48.875 287 12660.85 98.92 54455.47 88888.00 2016-10-13 01:51:49.000 287 12660.80 98.92 54455.45 88888.00 2016-10-13 01:51:49.125 287 12660.83 98.92 54455.47 88888.00 2016-10-13 01:51:49.250 287 12660.85 98.95 54455.47 88888.00 2016-10-13 01:51:49.375 287 12660.88 98.97 54455.45 88888.00 2016-10-13 01:51:49.500 287 12660.85 99.00 54455.47 88888.00 2016-10-13 01:51:49.625 287 12660.88 98.97 54455.47 88888.00 2016-10-13 01:51:49.750 287 12660.90 98.97 54455.53 88888.00 2016-10-13 01:51:49.875 287 12660.85 98.92 54455.50 88888.00 2016-10-13 01:51:50.000 287 12660.85 98.92 54455.47 88888.00 2016-10-13 01:51:50.125 287 12660.90 98.92 54455.50 88888.00 2016-10-13 01:51:50.250 287 12660.88 98.92 54455.47 88888.00 2016-10-13 01:51:50.375 287 12660.85 98.90 54455.47 88888.00 2016-10-13 01:51:50.500 287 12660.85 98.92 54455.47 88888.00 2016-10-13 01:51:50.625 287 12660.85 98.92 54455.45 88888.00 2016-10-13 01:51:50.750 287 12660.85 98.92 54455.45 88888.00 2016-10-13 01:51:50.875 287 12660.80 98.92 54455.45 88888.00 2016-10-13 01:51:51.000 287 12660.75 98.95 54455.47 88888.00 2016-10-13 01:51:51.125 287 12660.75 98.92 54455.50 88888.00 2016-10-13 01:51:51.250 287 12660.77 98.92 54455.50 88888.00 2016-10-13 01:51:51.375 287 12660.83 98.90 54455.50 88888.00 2016-10-13 01:51:51.500 287 12660.85 98.90 54455.50 88888.00 2016-10-13 01:51:51.625 287 12660.85 98.90 54455.50 88888.00 2016-10-13 01:51:51.750 287 12660.83 98.88 54455.53 88888.00 2016-10-13 01:51:51.875 287 12660.80 98.92 54455.55 88888.00 2016-10-13 01:51:52.000 287 12660.85 98.88 54455.50 88888.00 2016-10-13 01:51:52.125 287 12660.85 98.85 54455.50 88888.00 2016-10-13 01:51:52.250 287 12660.80 98.85 54455.53 88888.00 2016-10-13 01:51:52.375 287 12660.85 98.85 54455.53 88888.00 2016-10-13 01:51:52.500 287 12660.85 98.85 54455.53 88888.00 2016-10-13 01:51:52.625 287 12660.80 98.85 54455.53 88888.00 2016-10-13 01:51:52.750 287 12660.83 98.88 54455.53 88888.00 2016-10-13 01:51:52.875 287 12660.80 98.85 54455.53 88888.00 2016-10-13 01:51:53.000 287 12660.83 98.80 54455.50 88888.00 2016-10-13 01:51:53.125 287 12660.90 98.80 54455.50 88888.00 2016-10-13 01:51:53.250 287 12660.92 98.88 54455.50 88888.00 2016-10-13 01:51:53.375 287 12660.95 98.83 54455.47 88888.00 2016-10-13 01:51:53.500 287 12660.95 98.85 54455.47 88888.00 2016-10-13 01:51:53.625 287 12660.90 98.88 54455.47 88888.00 2016-10-13 01:51:53.750 287 12660.85 98.83 54455.50 88888.00 2016-10-13 01:51:53.875 287 12660.88 98.85 54455.53 88888.00 2016-10-13 01:51:54.000 287 12660.90 98.83 54455.53 88888.00 2016-10-13 01:51:54.125 287 12660.83 98.80 54455.53 88888.00 2016-10-13 01:51:54.250 287 12660.80 98.83 54455.55 88888.00 2016-10-13 01:51:54.375 287 12660.85 98.83 54455.53 88888.00 2016-10-13 01:51:54.500 287 12660.85 98.85 54455.53 88888.00 2016-10-13 01:51:54.625 287 12660.85 98.83 54455.50 88888.00 2016-10-13 01:51:54.750 287 12660.85 98.83 54455.50 88888.00 2016-10-13 01:51:54.875 287 12660.90 98.83 54455.50 88888.00 2016-10-13 01:51:55.000 287 12660.90 98.83 54455.47 88888.00 2016-10-13 01:51:55.125 287 12660.88 98.80 54455.50 88888.00 2016-10-13 01:51:55.250 287 12660.85 98.80 54455.53 88888.00 2016-10-13 01:51:55.375 287 12660.95 98.83 54455.50 88888.00 2016-10-13 01:51:55.500 287 12660.95 98.83 54455.50 88888.00 2016-10-13 01:51:55.625 287 12660.85 98.83 54455.50 88888.00 2016-10-13 01:51:55.750 287 12660.83 98.83 54455.47 88888.00 2016-10-13 01:51:55.875 287 12660.77 98.83 54455.50 88888.00 2016-10-13 01:51:56.000 287 12660.80 98.80 54455.50 88888.00 2016-10-13 01:51:56.125 287 12660.85 98.83 54455.53 88888.00 2016-10-13 01:51:56.250 287 12660.83 98.80 54455.55 88888.00 2016-10-13 01:51:56.375 287 12660.83 98.83 54455.53 88888.00 2016-10-13 01:51:56.500 287 12660.80 98.80 54455.55 88888.00 2016-10-13 01:51:56.625 287 12660.85 98.78 54455.50 88888.00 2016-10-13 01:51:56.750 287 12660.88 98.78 54455.55 88888.00 2016-10-13 01:51:56.875 287 12660.83 98.78 54455.55 88888.00 2016-10-13 01:51:57.000 287 12660.83 98.83 54455.55 88888.00 2016-10-13 01:51:57.125 287 12660.83 98.75 54455.55 88888.00 2016-10-13 01:51:57.250 287 12660.83 98.78 54455.57 88888.00 2016-10-13 01:51:57.375 287 12660.83 98.78 54455.57 88888.00 2016-10-13 01:51:57.500 287 12660.77 98.78 54455.57 88888.00 2016-10-13 01:51:57.625 287 12660.77 98.83 54455.57 88888.00 2016-10-13 01:51:57.750 287 12660.70 98.78 54455.55 88888.00 2016-10-13 01:51:57.875 287 12660.73 98.78 54455.55 88888.00 2016-10-13 01:51:58.000 287 12660.80 98.78 54455.55 88888.00 2016-10-13 01:51:58.125 287 12660.77 98.75 54455.57 88888.00 2016-10-13 01:51:58.250 287 12660.77 98.72 54455.57 88888.00 2016-10-13 01:51:58.375 287 12660.75 98.72 54455.55 88888.00 2016-10-13 01:51:58.500 287 12660.67 98.72 54455.55 88888.00 2016-10-13 01:51:58.625 287 12660.67 98.75 54455.55 88888.00 2016-10-13 01:51:58.750 287 12660.70 98.75 54455.57 88888.00 2016-10-13 01:51:58.875 287 12660.80 98.75 54455.57 88888.00 2016-10-13 01:51:59.000 287 12660.88 98.75 54455.60 88888.00 2016-10-13 01:51:59.125 287 12660.83 98.75 54455.62 88888.00 2016-10-13 01:51:59.250 287 12660.75 98.75 54455.60 88888.00 2016-10-13 01:51:59.375 287 12660.73 98.72 54455.60 88888.00 2016-10-13 01:51:59.500 287 12660.70 98.72 54455.60 88888.00 2016-10-13 01:51:59.625 287 12660.65 98.75 54455.62 88888.00 2016-10-13 01:51:59.750 287 12660.70 98.75 54455.60 88888.00 2016-10-13 01:51:59.875 287 12660.73 98.75 54455.62 88888.00 2016-10-13 01:52:00.000 287 12660.75 98.78 54455.60 88888.00 2016-10-13 01:52:00.125 287 12660.70 98.72 54455.57 88888.00 2016-10-13 01:52:00.250 287 12660.65 98.72 54455.57 88888.00 2016-10-13 01:52:00.375 287 12660.67 98.75 54455.57 88888.00 2016-10-13 01:52:00.500 287 12660.75 98.72 54455.57 88888.00 2016-10-13 01:52:00.625 287 12660.77 98.70 54455.57 88888.00 2016-10-13 01:52:00.750 287 12660.80 98.70 54455.55 88888.00 2016-10-13 01:52:00.875 287 12660.77 98.72 54455.57 88888.00 2016-10-13 01:52:01.000 287 12660.67 98.70 54455.55 88888.00 2016-10-13 01:52:01.125 287 12660.65 98.70 54455.57 88888.00 2016-10-13 01:52:01.250 287 12660.60 98.70 54455.55 88888.00 2016-10-13 01:52:01.375 287 12660.58 98.70 54455.57 88888.00 2016-10-13 01:52:01.500 287 12660.60 98.70 54455.60 88888.00 2016-10-13 01:52:01.625 287 12660.70 98.72 54455.60 88888.00 2016-10-13 01:52:01.750 287 12660.80 98.75 54455.62 88888.00 2016-10-13 01:52:01.875 287 12660.75 98.75 54455.60 88888.00 2016-10-13 01:52:02.000 287 12660.73 98.75 54455.60 88888.00 2016-10-13 01:52:02.125 287 12660.67 98.72 54455.62 88888.00 2016-10-13 01:52:02.250 287 12660.58 98.70 54455.62 88888.00 2016-10-13 01:52:02.375 287 12660.55 98.70 54455.65 88888.00 2016-10-13 01:52:02.500 287 12660.55 98.72 54455.62 88888.00 2016-10-13 01:52:02.625 287 12660.60 98.72 54455.60 88888.00 2016-10-13 01:52:02.750 287 12660.58 98.67 54455.60 88888.00 2016-10-13 01:52:02.875 287 12660.50 98.70 54455.57 88888.00 2016-10-13 01:52:03.000 287 12660.55 98.67 54455.57 88888.00 2016-10-13 01:52:03.125 287 12660.60 98.70 54455.62 88888.00 2016-10-13 01:52:03.250 287 12660.50 98.67 54455.62 88888.00 2016-10-13 01:52:03.375 287 12660.50 98.70 54455.60 88888.00 2016-10-13 01:52:03.500 287 12660.50 98.67 54455.60 88888.00 2016-10-13 01:52:03.625 287 12660.50 98.70 54455.62 88888.00 2016-10-13 01:52:03.750 287 12660.50 98.70 54455.62 88888.00 2016-10-13 01:52:03.875 287 12660.55 98.72 54455.62 88888.00 2016-10-13 01:52:04.000 287 12660.48 98.70 54455.65 88888.00 2016-10-13 01:52:04.125 287 12660.45 98.65 54455.65 88888.00 2016-10-13 01:52:04.250 287 12660.45 98.65 54455.65 88888.00 2016-10-13 01:52:04.375 287 12660.48 98.65 54455.62 88888.00 2016-10-13 01:52:04.500 287 12660.42 98.67 54455.62 88888.00 2016-10-13 01:52:04.625 287 12660.35 98.65 54455.60 88888.00 2016-10-13 01:52:04.750 287 12660.35 98.65 54455.60 88888.00 2016-10-13 01:52:04.875 287 12660.38 98.67 54455.60 88888.00 2016-10-13 01:52:05.000 287 12660.35 98.65 54455.62 88888.00 2016-10-13 01:52:05.125 287 12660.42 98.67 54455.62 88888.00 2016-10-13 01:52:05.250 287 12660.42 98.70 54455.65 88888.00 2016-10-13 01:52:05.375 287 12660.45 98.70 54455.65 88888.00 2016-10-13 01:52:05.500 287 12660.40 98.70 54455.65 88888.00 2016-10-13 01:52:05.625 287 12660.35 98.70 54455.62 88888.00 2016-10-13 01:52:05.750 287 12660.38 98.67 54455.62 88888.00 2016-10-13 01:52:05.875 287 12660.40 98.70 54455.62 88888.00 2016-10-13 01:52:06.000 287 12660.48 98.67 54455.57 88888.00 2016-10-13 01:52:06.125 287 12660.42 98.67 54455.62 88888.00 2016-10-13 01:52:06.250 287 12660.35 98.70 54455.65 88888.00 2016-10-13 01:52:06.375 287 12660.35 98.70 54455.60 88888.00 2016-10-13 01:52:06.500 287 12660.35 98.67 54455.60 88888.00 2016-10-13 01:52:06.625 287 12660.30 98.65 54455.60 88888.00 2016-10-13 01:52:06.750 287 12660.30 98.70 54455.62 88888.00 2016-10-13 01:52:06.875 287 12660.33 98.67 54455.65 88888.00 2016-10-13 01:52:07.000 287 12660.30 98.67 54455.65 88888.00 2016-10-13 01:52:07.125 287 12660.30 98.67 54455.65 88888.00 2016-10-13 01:52:07.250 287 12660.33 98.70 54455.65 88888.00 2016-10-13 01:52:07.375 287 12660.35 98.70 54455.62 88888.00 2016-10-13 01:52:07.500 287 12660.27 98.65 54455.62 88888.00 2016-10-13 01:52:07.625 287 12660.27 98.65 54455.65 88888.00 2016-10-13 01:52:07.750 287 12660.33 98.65 54455.62 88888.00 2016-10-13 01:52:07.875 287 12660.27 98.65 54455.62 88888.00 2016-10-13 01:52:08.000 287 12660.27 98.65 54455.65 88888.00 2016-10-13 01:52:08.125 287 12660.23 98.70 54455.62 88888.00 2016-10-13 01:52:08.250 287 12660.25 98.67 54455.62 88888.00 2016-10-13 01:52:08.375 287 12660.25 98.65 54455.62 88888.00 2016-10-13 01:52:08.500 287 12660.25 98.67 54455.60 88888.00 2016-10-13 01:52:08.625 287 12660.23 98.70 54455.62 88888.00 2016-10-13 01:52:08.750 287 12660.23 98.70 54455.65 88888.00 2016-10-13 01:52:08.875 287 12660.25 98.67 54455.62 88888.00 2016-10-13 01:52:09.000 287 12660.20 98.65 54455.62 88888.00 2016-10-13 01:52:09.125 287 12660.20 98.65 54455.62 88888.00 2016-10-13 01:52:09.250 287 12660.20 98.67 54455.65 88888.00 2016-10-13 01:52:09.375 287 12660.23 98.70 54455.62 88888.00 2016-10-13 01:52:09.500 287 12660.27 98.67 54455.62 88888.00 2016-10-13 01:52:09.625 287 12660.30 98.67 54455.65 88888.00 2016-10-13 01:52:09.750 287 12660.27 98.70 54455.65 88888.00 2016-10-13 01:52:09.875 287 12660.23 98.67 54455.62 88888.00 2016-10-13 01:52:10.000 287 12660.17 98.65 54455.62 88888.00 2016-10-13 01:52:10.125 287 12660.23 98.65 54455.65 88888.00 2016-10-13 01:52:10.250 287 12660.20 98.65 54455.62 88888.00 2016-10-13 01:52:10.375 287 12660.23 98.65 54455.65 88888.00 2016-10-13 01:52:10.500 287 12660.20 98.67 54455.68 88888.00 2016-10-13 01:52:10.625 287 12660.15 98.67 54455.65 88888.00 2016-10-13 01:52:10.750 287 12660.15 98.67 54455.65 88888.00 2016-10-13 01:52:10.875 287 12660.15 98.70 54455.68 88888.00 2016-10-13 01:52:11.000 287 12660.20 98.70 54455.62 88888.00 2016-10-13 01:52:11.125 287 12660.20 98.65 54455.65 88888.00 2016-10-13 01:52:11.250 287 12660.12 98.60 54455.68 88888.00 2016-10-13 01:52:11.375 287 12660.10 98.60 54455.70 88888.00 2016-10-13 01:52:11.500 287 12660.12 98.62 54455.65 88888.00 2016-10-13 01:52:11.625 287 12660.15 98.62 54455.65 88888.00 2016-10-13 01:52:11.750 287 12660.15 98.62 54455.68 88888.00 2016-10-13 01:52:11.875 287 12660.15 98.65 54455.65 88888.00 2016-10-13 01:52:12.000 287 12660.15 98.62 54455.68 88888.00 2016-10-13 01:52:12.125 287 12660.12 98.62 54455.65 88888.00 2016-10-13 01:52:12.250 287 12660.12 98.60 54455.65 88888.00 2016-10-13 01:52:12.375 287 12660.20 98.60 54455.65 88888.00 2016-10-13 01:52:12.500 287 12660.20 98.62 54455.68 88888.00 2016-10-13 01:52:12.625 287 12660.20 98.62 54455.65 88888.00 2016-10-13 01:52:12.750 287 12660.17 98.65 54455.65 88888.00 2016-10-13 01:52:12.875 287 12660.17 98.67 54455.65 88888.00 2016-10-13 01:52:13.000 287 12660.17 98.70 54455.65 88888.00 2016-10-13 01:52:13.125 287 12660.08 98.67 54455.65 88888.00 2016-10-13 01:52:13.250 287 12660.08 98.65 54455.68 88888.00 2016-10-13 01:52:13.375 287 12660.08 98.65 54455.65 88888.00 2016-10-13 01:52:13.500 287 12660.05 98.67 54455.65 88888.00 2016-10-13 01:52:13.625 287 12660.08 98.62 54455.65 88888.00 2016-10-13 01:52:13.750 287 12660.15 98.62 54455.65 88888.00 2016-10-13 01:52:13.875 287 12660.10 98.65 54455.65 88888.00 2016-10-13 01:52:14.000 287 12660.05 98.65 54455.65 88888.00 2016-10-13 01:52:14.125 287 12660.08 98.62 54455.68 88888.00 2016-10-13 01:52:14.250 287 12660.08 98.67 54455.65 88888.00 2016-10-13 01:52:14.375 287 12660.08 98.65 54455.65 88888.00 2016-10-13 01:52:14.500 287 12660.02 98.62 54455.65 88888.00 2016-10-13 01:52:14.625 287 12660.05 98.62 54455.65 88888.00 2016-10-13 01:52:14.750 287 12660.08 98.62 54455.65 88888.00 2016-10-13 01:52:14.875 287 12660.08 98.65 54455.65 88888.00 2016-10-13 01:52:15.000 287 12660.02 98.60 54455.65 88888.00 2016-10-13 01:52:15.125 287 12660.02 98.58 54455.65 88888.00 2016-10-13 01:52:15.250 287 12660.00 98.58 54455.65 88888.00 2016-10-13 01:52:15.375 287 12659.98 98.60 54455.65 88888.00 2016-10-13 01:52:15.500 287 12659.95 98.62 54455.65 88888.00 2016-10-13 01:52:15.625 287 12659.98 98.62 54455.65 88888.00 2016-10-13 01:52:15.750 287 12659.98 98.62 54455.70 88888.00 2016-10-13 01:52:15.875 287 12660.02 98.65 54455.70 88888.00 2016-10-13 01:52:16.000 287 12660.08 98.65 54455.70 88888.00 2016-10-13 01:52:16.125 287 12660.05 98.62 54455.70 88888.00 2016-10-13 01:52:16.250 287 12660.02 98.62 54455.72 88888.00 2016-10-13 01:52:16.375 287 12660.02 98.62 54455.72 88888.00 2016-10-13 01:52:16.500 287 12659.98 98.62 54455.70 88888.00 2016-10-13 01:52:16.625 287 12659.90 98.62 54455.70 88888.00 2016-10-13 01:52:16.750 287 12659.88 98.62 54455.70 88888.00 2016-10-13 01:52:16.875 287 12659.88 98.62 54455.68 88888.00 2016-10-13 01:52:17.000 287 12659.92 98.60 54455.70 88888.00 2016-10-13 01:52:17.125 287 12659.90 98.62 54455.70 88888.00 2016-10-13 01:52:17.250 287 12659.85 98.62 54455.68 88888.00 2016-10-13 01:52:17.375 287 12659.90 98.65 54455.68 88888.00 2016-10-13 01:52:17.500 287 12659.95 98.62 54455.70 88888.00 2016-10-13 01:52:17.625 287 12659.92 98.62 54455.70 88888.00 2016-10-13 01:52:17.750 287 12659.85 98.65 54455.70 88888.00 2016-10-13 01:52:17.875 287 12659.88 98.65 54455.70 88888.00 2016-10-13 01:52:18.000 287 12659.90 98.67 54455.68 88888.00 2016-10-13 01:52:18.125 287 12659.88 98.67 54455.70 88888.00 2016-10-13 01:52:18.250 287 12659.77 98.65 54455.70 88888.00 2016-10-13 01:52:18.375 287 12659.83 98.65 54455.70 88888.00 2016-10-13 01:52:18.500 287 12659.90 98.65 54455.68 88888.00 2016-10-13 01:52:18.625 287 12659.88 98.65 54455.68 88888.00 2016-10-13 01:52:18.750 287 12659.83 98.65 54455.70 88888.00 2016-10-13 01:52:18.875 287 12659.75 98.62 54455.70 88888.00 2016-10-13 01:52:19.000 287 12659.83 98.60 54455.70 88888.00 2016-10-13 01:52:19.125 287 12659.92 98.65 54455.72 88888.00 2016-10-13 01:52:19.250 287 12659.92 98.62 54455.75 88888.00 2016-10-13 01:52:19.375 287 12659.88 98.65 54455.72 88888.00 2016-10-13 01:52:19.500 287 12659.77 98.65 54455.70 88888.00 2016-10-13 01:52:19.625 287 12659.75 98.62 54455.70 88888.00 2016-10-13 01:52:19.750 287 12659.75 98.65 54455.70 88888.00 2016-10-13 01:52:19.875 287 12659.83 98.67 54455.72 88888.00 2016-10-13 01:52:20.000 287 12659.88 98.65 54455.70 88888.00 2016-10-13 01:52:20.125 287 12659.83 98.67 54455.70 88888.00 2016-10-13 01:52:20.250 287 12659.77 98.65 54455.68 88888.00 2016-10-13 01:52:20.375 287 12659.77 98.65 54455.70 88888.00 2016-10-13 01:52:20.500 287 12659.80 98.67 54455.70 88888.00 2016-10-13 01:52:20.625 287 12659.77 98.70 54455.68 88888.00 2016-10-13 01:52:20.750 287 12659.73 98.67 54455.72 88888.00 2016-10-13 01:52:20.875 287 12659.75 98.65 54455.70 88888.00 2016-10-13 01:52:21.000 287 12659.77 98.67 54455.70 88888.00 2016-10-13 01:52:21.125 287 12659.77 98.70 54455.72 88888.00 2016-10-13 01:52:21.250 287 12659.67 98.67 54455.75 88888.00 2016-10-13 01:52:21.375 287 12659.67 98.65 54455.75 88888.00 2016-10-13 01:52:21.500 287 12659.75 98.67 54455.68 88888.00 2016-10-13 01:52:21.625 287 12659.77 98.67 54455.70 88888.00 2016-10-13 01:52:21.750 287 12659.70 98.70 54455.70 88888.00 2016-10-13 01:52:21.875 287 12659.65 98.67 54455.70 88888.00 2016-10-13 01:52:22.000 287 12659.65 98.70 54455.68 88888.00 2016-10-13 01:52:22.125 287 12659.65 98.72 54455.70 88888.00 2016-10-13 01:52:22.250 287 12659.62 98.70 54455.70 88888.00 2016-10-13 01:52:22.375 287 12659.62 98.70 54455.70 88888.00 2016-10-13 01:52:22.500 287 12659.62 98.67 54455.68 88888.00 2016-10-13 01:52:22.625 287 12659.65 98.72 54455.70 88888.00 2016-10-13 01:52:22.750 287 12659.65 98.72 54455.72 88888.00 2016-10-13 01:52:22.875 287 12659.67 98.72 54455.72 88888.00 2016-10-13 01:52:23.000 287 12659.67 98.70 54455.72 88888.00 2016-10-13 01:52:23.125 287 12659.60 98.70 54455.70 88888.00 2016-10-13 01:52:23.250 287 12659.52 98.65 54455.70 88888.00 2016-10-13 01:52:23.375 287 12659.55 98.72 54455.70 88888.00 2016-10-13 01:52:23.500 287 12659.58 98.70 54455.72 88888.00 2016-10-13 01:52:23.625 287 12659.58 98.67 54455.72 88888.00 2016-10-13 01:52:23.750 287 12659.62 98.67 54455.68 88888.00 2016-10-13 01:52:23.875 287 12659.67 98.65 54455.70 88888.00 2016-10-13 01:52:24.000 287 12659.67 98.65 54455.70 88888.00 2016-10-13 01:52:24.125 287 12659.65 98.67 54455.72 88888.00 2016-10-13 01:52:24.250 287 12659.73 98.67 54455.70 88888.00 2016-10-13 01:52:24.375 287 12659.75 98.67 54455.70 88888.00 2016-10-13 01:52:24.500 287 12659.70 98.65 54455.72 88888.00 2016-10-13 01:52:24.625 287 12659.60 98.67 54455.72 88888.00 2016-10-13 01:52:24.750 287 12659.60 98.67 54455.70 88888.00 2016-10-13 01:52:24.875 287 12659.65 98.67 54455.70 88888.00 2016-10-13 01:52:25.000 287 12659.70 98.67 54455.68 88888.00 2016-10-13 01:52:25.125 287 12659.70 98.70 54455.70 88888.00 2016-10-13 01:52:25.250 287 12659.73 98.70 54455.72 88888.00 2016-10-13 01:52:25.375 287 12659.73 98.72 54455.70 88888.00 2016-10-13 01:52:25.500 287 12659.67 98.72 54455.70 88888.00 2016-10-13 01:52:25.625 287 12659.70 98.70 54455.70 88888.00 2016-10-13 01:52:25.750 287 12659.67 98.72 54455.70 88888.00 2016-10-13 01:52:25.875 287 12659.65 98.72 54455.70 88888.00 2016-10-13 01:52:26.000 287 12659.60 98.70 54455.68 88888.00 2016-10-13 01:52:26.125 287 12659.58 98.70 54455.70 88888.00 2016-10-13 01:52:26.250 287 12659.52 98.70 54455.70 88888.00 2016-10-13 01:52:26.375 287 12659.55 98.72 54455.70 88888.00 2016-10-13 01:52:26.500 287 12659.52 98.75 54455.72 88888.00 2016-10-13 01:52:26.625 287 12659.48 98.75 54455.72 88888.00 2016-10-13 01:52:26.750 287 12659.50 98.72 54455.70 88888.00 2016-10-13 01:52:26.875 287 12659.52 98.70 54455.72 88888.00 2016-10-13 01:52:27.000 287 12659.55 98.70 54455.68 88888.00 2016-10-13 01:52:27.125 287 12659.60 98.70 54455.70 88888.00 2016-10-13 01:52:27.250 287 12659.55 98.67 54455.70 88888.00 2016-10-13 01:52:27.375 287 12659.58 98.70 54455.72 88888.00 2016-10-13 01:52:27.500 287 12659.58 98.72 54455.72 88888.00 2016-10-13 01:52:27.625 287 12659.60 98.75 54455.72 88888.00 2016-10-13 01:52:27.750 287 12659.62 98.75 54455.68 88888.00 2016-10-13 01:52:27.875 287 12659.58 98.72 54455.70 88888.00 2016-10-13 01:52:28.000 287 12659.52 98.75 54455.68 88888.00 2016-10-13 01:52:28.125 287 12659.52 98.75 54455.72 88888.00 2016-10-13 01:52:28.250 287 12659.50 98.72 54455.72 88888.00 2016-10-13 01:52:28.375 287 12659.50 98.72 54455.72 88888.00 2016-10-13 01:52:28.500 287 12659.50 98.72 54455.70 88888.00 2016-10-13 01:52:28.625 287 12659.55 98.75 54455.70 88888.00 2016-10-13 01:52:28.750 287 12659.58 98.75 54455.70 88888.00 2016-10-13 01:52:28.875 287 12659.52 98.67 54455.70 88888.00 2016-10-13 01:52:29.000 287 12659.50 98.70 54455.70 88888.00 2016-10-13 01:52:29.125 287 12659.50 98.75 54455.70 88888.00 2016-10-13 01:52:29.250 287 12659.55 98.72 54455.68 88888.00 2016-10-13 01:52:29.375 287 12659.58 98.75 54455.68 88888.00 2016-10-13 01:52:29.500 287 12659.58 98.70 54455.68 88888.00 2016-10-13 01:52:29.625 287 12659.52 98.70 54455.68 88888.00 2016-10-13 01:52:29.750 287 12659.50 98.75 54455.70 88888.00 2016-10-13 01:52:29.875 287 12659.58 98.72 54455.75 88888.00 2016-10-13 01:52:30.000 287 12659.62 98.75 54455.72 88888.00 2016-10-13 01:52:30.125 287 12659.60 98.75 54455.70 88888.00 2016-10-13 01:52:30.250 287 12659.60 98.70 54455.70 88888.00 2016-10-13 01:52:30.375 287 12659.60 98.70 54455.70 88888.00 2016-10-13 01:52:30.500 287 12659.55 98.70 54455.72 88888.00 2016-10-13 01:52:30.625 287 12659.50 98.72 54455.72 88888.00 2016-10-13 01:52:30.750 287 12659.48 98.75 54455.72 88888.00 2016-10-13 01:52:30.875 287 12659.60 98.75 54455.72 88888.00 2016-10-13 01:52:31.000 287 12659.58 98.72 54455.70 88888.00 2016-10-13 01:52:31.125 287 12659.50 98.72 54455.70 88888.00 2016-10-13 01:52:31.250 287 12659.45 98.70 54455.72 88888.00 2016-10-13 01:52:31.375 287 12659.45 98.70 54455.72 88888.00 2016-10-13 01:52:31.500 287 12659.45 98.78 54455.75 88888.00 2016-10-13 01:52:31.625 287 12659.45 98.75 54455.75 88888.00 2016-10-13 01:52:31.750 287 12659.42 98.75 54455.72 88888.00 2016-10-13 01:52:31.875 287 12659.42 98.75 54455.75 88888.00 2016-10-13 01:52:32.000 287 12659.42 98.78 54455.72 88888.00 2016-10-13 01:52:32.125 287 12659.42 98.70 54455.72 88888.00 2016-10-13 01:52:32.250 287 12659.40 98.67 54455.72 88888.00 2016-10-13 01:52:32.375 287 12659.42 98.70 54455.72 88888.00 2016-10-13 01:52:32.500 287 12659.45 98.67 54455.75 88888.00 2016-10-13 01:52:32.625 287 12659.42 98.65 54455.75 88888.00 2016-10-13 01:52:32.750 287 12659.42 98.67 54455.72 88888.00 2016-10-13 01:52:32.875 287 12659.45 98.70 54455.72 88888.00 2016-10-13 01:52:33.000 287 12659.45 98.72 54455.75 88888.00 2016-10-13 01:52:33.125 287 12659.40 98.67 54455.75 88888.00 2016-10-13 01:52:33.250 287 12659.40 98.62 54455.72 88888.00 2016-10-13 01:52:33.375 287 12659.42 98.67 54455.78 88888.00 2016-10-13 01:52:33.500 287 12659.40 98.65 54455.78 88888.00 2016-10-13 01:52:33.625 287 12659.38 98.65 54455.78 88888.00 2016-10-13 01:52:33.750 287 12659.40 98.65 54455.75 88888.00 2016-10-13 01:52:33.875 287 12659.45 98.65 54455.72 88888.00 2016-10-13 01:52:34.000 287 12659.48 98.58 54455.70 88888.00 2016-10-13 01:52:34.125 287 12659.50 98.62 54455.78 88888.00 2016-10-13 01:52:34.250 287 12659.50 98.60 54455.75 88888.00 2016-10-13 01:52:34.375 287 12659.52 98.60 54455.75 88888.00 2016-10-13 01:52:34.500 287 12659.50 98.65 54455.78 88888.00 2016-10-13 01:52:34.625 287 12659.48 98.62 54455.78 88888.00 2016-10-13 01:52:34.750 287 12659.48 98.62 54455.72 88888.00 2016-10-13 01:52:34.875 287 12659.48 98.60 54455.72 88888.00 2016-10-13 01:52:35.000 287 12659.48 98.60 54455.75 88888.00 2016-10-13 01:52:35.125 287 12659.50 98.60 54455.78 88888.00 2016-10-13 01:52:35.250 287 12659.50 98.55 54455.75 88888.00 2016-10-13 01:52:35.375 287 12659.50 98.58 54455.75 88888.00 2016-10-13 01:52:35.500 287 12659.42 98.55 54455.72 88888.00 2016-10-13 01:52:35.625 287 12659.42 98.53 54455.72 88888.00 2016-10-13 01:52:35.750 287 12659.50 98.53 54455.75 88888.00 2016-10-13 01:52:35.875 287 12659.50 98.55 54455.75 88888.00 2016-10-13 01:52:36.000 287 12659.48 98.58 54455.72 88888.00 2016-10-13 01:52:36.125 287 12659.52 98.53 54455.75 88888.00 2016-10-13 01:52:36.250 287 12659.52 98.53 54455.75 88888.00 2016-10-13 01:52:36.375 287 12659.55 98.55 54455.75 88888.00 2016-10-13 01:52:36.500 287 12659.55 98.53 54455.78 88888.00 2016-10-13 01:52:36.625 287 12659.60 98.53 54455.78 88888.00 2016-10-13 01:52:36.750 287 12659.58 98.53 54455.75 88888.00 2016-10-13 01:52:36.875 287 12659.52 98.50 54455.78 88888.00 2016-10-13 01:52:37.000 287 12659.55 98.50 54455.78 88888.00 2016-10-13 01:52:37.125 287 12659.55 98.50 54455.78 88888.00 2016-10-13 01:52:37.250 287 12659.55 98.47 54455.75 88888.00 2016-10-13 01:52:37.375 287 12659.62 98.45 54455.75 88888.00 2016-10-13 01:52:37.500 287 12659.67 98.45 54455.75 88888.00 2016-10-13 01:52:37.625 287 12659.65 98.42 54455.72 88888.00 2016-10-13 01:52:37.750 287 12659.65 98.47 54455.72 88888.00 2016-10-13 01:52:37.875 287 12659.67 98.50 54455.72 88888.00 2016-10-13 01:52:38.000 287 12659.67 98.42 54455.75 88888.00 2016-10-13 01:52:38.125 287 12659.65 98.40 54455.75 88888.00 2016-10-13 01:52:38.250 287 12659.62 98.38 54455.78 88888.00 2016-10-13 01:52:38.375 287 12659.62 98.38 54455.78 88888.00 2016-10-13 01:52:38.500 287 12659.58 98.40 54455.75 88888.00 2016-10-13 01:52:38.625 287 12659.60 98.40 54455.75 88888.00 2016-10-13 01:52:38.750 287 12659.55 98.40 54455.78 88888.00 2016-10-13 01:52:38.875 287 12659.58 98.40 54455.80 88888.00 2016-10-13 01:52:39.000 287 12659.60 98.38 54455.75 88888.00 2016-10-13 01:52:39.125 287 12659.62 98.40 54455.80 88888.00 2016-10-13 01:52:39.250 287 12659.62 98.35 54455.80 88888.00 2016-10-13 01:52:39.375 287 12659.58 98.35 54455.78 88888.00 2016-10-13 01:52:39.500 287 12659.52 98.35 54455.78 88888.00 2016-10-13 01:52:39.625 287 12659.52 98.35 54455.80 88888.00 2016-10-13 01:52:39.750 287 12659.55 98.35 54455.78 88888.00 2016-10-13 01:52:39.875 287 12659.52 98.30 54455.75 88888.00 2016-10-13 01:52:40.000 287 12659.48 98.33 54455.78 88888.00 2016-10-13 01:52:40.125 287 12659.52 98.38 54455.80 88888.00 2016-10-13 01:52:40.250 287 12659.55 98.35 54455.82 88888.00 2016-10-13 01:52:40.375 287 12659.60 98.33 54455.80 88888.00 2016-10-13 01:52:40.500 287 12659.58 98.28 54455.78 88888.00 2016-10-13 01:52:40.625 287 12659.60 98.30 54455.78 88888.00 2016-10-13 01:52:40.750 287 12659.60 98.28 54455.78 88888.00 2016-10-13 01:52:40.875 287 12659.50 98.22 54455.78 88888.00 2016-10-13 01:52:41.000 287 12659.45 98.22 54455.80 88888.00 2016-10-13 01:52:41.125 287 12659.48 98.25 54455.82 88888.00 2016-10-13 01:52:41.250 287 12659.45 98.22 54455.80 88888.00 2016-10-13 01:52:41.375 287 12659.48 98.22 54455.78 88888.00 2016-10-13 01:52:41.500 287 12659.50 98.25 54455.78 88888.00 2016-10-13 01:52:41.625 287 12659.45 98.20 54455.80 88888.00 2016-10-13 01:52:41.750 287 12659.45 98.22 54455.78 88888.00 2016-10-13 01:52:41.875 287 12659.48 98.22 54455.75 88888.00 2016-10-13 01:52:42.000 287 12659.50 98.22 54455.75 88888.00 2016-10-13 01:52:42.125 287 12659.52 98.25 54455.80 88888.00 2016-10-13 01:52:42.250 287 12659.55 98.22 54455.78 88888.00 2016-10-13 01:52:42.375 287 12659.58 98.20 54455.78 88888.00 2016-10-13 01:52:42.500 287 12659.48 98.20 54455.80 88888.00 2016-10-13 01:52:42.625 287 12659.48 98.20 54455.78 88888.00 2016-10-13 01:52:42.750 287 12659.48 98.20 54455.78 88888.00 2016-10-13 01:52:42.875 287 12659.50 98.15 54455.78 88888.00 2016-10-13 01:52:43.000 287 12659.50 98.12 54455.78 88888.00 2016-10-13 01:52:43.125 287 12659.45 98.12 54455.75 88888.00 2016-10-13 01:52:43.250 287 12659.38 98.12 54455.78 88888.00 2016-10-13 01:52:43.375 287 12659.42 98.12 54455.78 88888.00 2016-10-13 01:52:43.500 287 12659.48 98.12 54455.78 88888.00 2016-10-13 01:52:43.625 287 12659.52 98.10 54455.75 88888.00 2016-10-13 01:52:43.750 287 12659.58 98.10 54455.75 88888.00 2016-10-13 01:52:43.875 287 12659.52 98.10 54455.75 88888.00 2016-10-13 01:52:44.000 287 12659.50 98.08 54455.75 88888.00 2016-10-13 01:52:44.125 287 12659.48 98.10 54455.75 88888.00 2016-10-13 01:52:44.250 287 12659.48 98.10 54455.80 88888.00 2016-10-13 01:52:44.375 287 12659.52 98.08 54455.78 88888.00 2016-10-13 01:52:44.500 287 12659.48 98.03 54455.75 88888.00 2016-10-13 01:52:44.625 287 12659.50 98.05 54455.75 88888.00 2016-10-13 01:52:44.750 287 12659.48 98.05 54455.78 88888.00 2016-10-13 01:52:44.875 287 12659.50 98.12 54455.78 88888.00 2016-10-13 01:52:45.000 287 12659.52 98.08 54455.78 88888.00 2016-10-13 01:52:45.125 287 12659.45 98.03 54455.78 88888.00 2016-10-13 01:52:45.250 287 12659.42 97.97 54455.78 88888.00 2016-10-13 01:52:45.375 287 12659.50 98.03 54455.78 88888.00 2016-10-13 01:52:45.500 287 12659.48 98.05 54455.78 88888.00 2016-10-13 01:52:45.625 287 12659.48 98.05 54455.78 88888.00 2016-10-13 01:52:45.750 287 12659.45 98.08 54455.78 88888.00 2016-10-13 01:52:45.875 287 12659.45 98.03 54455.78 88888.00 2016-10-13 01:52:46.000 287 12659.50 98.00 54455.75 88888.00 2016-10-13 01:52:46.125 287 12659.58 98.03 54455.80 88888.00 2016-10-13 01:52:46.250 287 12659.58 98.03 54455.78 88888.00 2016-10-13 01:52:46.375 287 12659.52 98.00 54455.75 88888.00 2016-10-13 01:52:46.500 287 12659.48 97.97 54455.75 88888.00 2016-10-13 01:52:46.625 287 12659.50 97.97 54455.78 88888.00 2016-10-13 01:52:46.750 287 12659.52 98.00 54455.78 88888.00 2016-10-13 01:52:46.875 287 12659.52 98.00 54455.78 88888.00 2016-10-13 01:52:47.000 287 12659.48 98.00 54455.75 88888.00 2016-10-13 01:52:47.125 287 12659.45 98.00 54455.75 88888.00 2016-10-13 01:52:47.250 287 12659.40 98.00 54455.75 88888.00 2016-10-13 01:52:47.375 287 12659.40 98.00 54455.75 88888.00 2016-10-13 01:52:47.500 287 12659.40 98.00 54455.75 88888.00 2016-10-13 01:52:47.625 287 12659.45 98.00 54455.72 88888.00 2016-10-13 01:52:47.750 287 12659.48 98.00 54455.75 88888.00 2016-10-13 01:52:47.875 287 12659.45 97.97 54455.75 88888.00 2016-10-13 01:52:48.000 287 12659.42 97.97 54455.72 88888.00 2016-10-13 01:52:48.125 287 12659.42 98.00 54455.72 88888.00 2016-10-13 01:52:48.250 287 12659.42 97.97 54455.78 88888.00 2016-10-13 01:52:48.375 287 12659.48 97.95 54455.75 88888.00 2016-10-13 01:52:48.500 287 12659.52 97.97 54455.75 88888.00 2016-10-13 01:52:48.625 287 12659.52 97.97 54455.75 88888.00 2016-10-13 01:52:48.750 287 12659.48 97.97 54455.75 88888.00 2016-10-13 01:52:48.875 287 12659.45 97.97 54455.72 88888.00 2016-10-13 01:52:49.000 287 12659.48 97.92 54455.70 88888.00 2016-10-13 01:52:49.125 287 12659.52 97.92 54455.70 88888.00 2016-10-13 01:52:49.250 287 12659.48 97.92 54455.72 88888.00 2016-10-13 01:52:49.375 287 12659.52 97.92 54455.72 88888.00 2016-10-13 01:52:49.500 287 12659.55 97.95 54455.75 88888.00 2016-10-13 01:52:49.625 287 12659.55 97.95 54455.72 88888.00 2016-10-13 01:52:49.750 287 12659.52 97.95 54455.72 88888.00 2016-10-13 01:52:49.875 287 12659.55 97.95 54455.75 88888.00 2016-10-13 01:52:50.000 287 12659.58 97.97 54455.72 88888.00 2016-10-13 01:52:50.125 287 12659.65 97.95 54455.70 88888.00 2016-10-13 01:52:50.250 287 12659.65 97.92 54455.75 88888.00 2016-10-13 01:52:50.375 287 12659.55 97.95 54455.72 88888.00 2016-10-13 01:52:50.500 287 12659.55 97.92 54455.72 88888.00 2016-10-13 01:52:50.625 287 12659.60 97.95 54455.70 88888.00 2016-10-13 01:52:50.750 287 12659.60 97.97 54455.68 88888.00 2016-10-13 01:52:50.875 287 12659.52 97.97 54455.68 88888.00 2016-10-13 01:52:51.000 287 12659.52 97.97 54455.68 88888.00 2016-10-13 01:52:51.125 287 12659.52 97.95 54455.70 88888.00 2016-10-13 01:52:51.250 287 12659.45 97.92 54455.72 88888.00 2016-10-13 01:52:51.375 287 12659.48 97.92 54455.72 88888.00 2016-10-13 01:52:51.500 287 12659.52 97.92 54455.70 88888.00 2016-10-13 01:52:51.625 287 12659.55 97.90 54455.68 88888.00 2016-10-13 01:52:51.750 287 12659.50 97.95 54455.68 88888.00 2016-10-13 01:52:51.875 287 12659.52 98.00 54455.68 88888.00 2016-10-13 01:52:52.000 287 12659.55 97.95 54455.65 88888.00 2016-10-13 01:52:52.125 287 12659.58 97.88 54455.68 88888.00 2016-10-13 01:52:52.250 287 12659.60 97.88 54455.68 88888.00 2016-10-13 01:52:52.375 287 12659.55 97.90 54455.68 88888.00 2016-10-13 01:52:52.500 287 12659.52 97.92 54455.68 88888.00 2016-10-13 01:52:52.625 287 12659.52 97.92 54455.68 88888.00 2016-10-13 01:52:52.750 287 12659.55 97.95 54455.65 88888.00 2016-10-13 01:52:52.875 287 12659.60 97.95 54455.68 88888.00 2016-10-13 01:52:53.000 287 12659.58 97.95 54455.65 88888.00 2016-10-13 01:52:53.125 287 12659.60 97.92 54455.70 88888.00 2016-10-13 01:52:53.250 287 12659.62 97.92 54455.70 88888.00 2016-10-13 01:52:53.375 287 12659.62 97.90 54455.70 88888.00 2016-10-13 01:52:53.500 287 12659.60 97.90 54455.68 88888.00 2016-10-13 01:52:53.625 287 12659.65 97.95 54455.68 88888.00 2016-10-13 01:52:53.750 287 12659.58 97.92 54455.65 88888.00 2016-10-13 01:52:53.875 287 12659.50 97.88 54455.60 88888.00 2016-10-13 01:52:54.000 287 12659.55 97.88 54455.60 88888.00 2016-10-13 01:52:54.125 287 12659.55 97.92 54455.65 88888.00 2016-10-13 01:52:54.250 287 12659.55 97.95 54455.65 88888.00 2016-10-13 01:52:54.375 287 12659.58 97.92 54455.65 88888.00 2016-10-13 01:52:54.500 287 12659.55 97.95 54455.60 88888.00 2016-10-13 01:52:54.625 287 12659.52 97.92 54455.65 88888.00 2016-10-13 01:52:54.750 287 12659.50 97.92 54455.62 88888.00 2016-10-13 01:52:54.875 287 12659.55 97.92 54455.65 88888.00 2016-10-13 01:52:55.000 287 12659.58 97.92 54455.60 88888.00 2016-10-13 01:52:55.125 287 12659.65 97.92 54455.62 88888.00 2016-10-13 01:52:55.250 287 12659.70 97.95 54455.65 88888.00 2016-10-13 01:52:55.375 287 12659.73 97.97 54455.60 88888.00 2016-10-13 01:52:55.500 287 12659.65 97.95 54455.62 88888.00 2016-10-13 01:52:55.625 287 12659.58 97.95 54455.65 88888.00 2016-10-13 01:52:55.750 287 12659.50 97.95 54455.60 88888.00 2016-10-13 01:52:55.875 287 12659.50 98.00 54455.62 88888.00 2016-10-13 01:52:56.000 287 12659.55 98.00 54455.62 88888.00 2016-10-13 01:52:56.125 287 12659.60 97.97 54455.57 88888.00 2016-10-13 01:52:56.250 287 12659.58 97.95 54455.60 88888.00 2016-10-13 01:52:56.375 287 12659.60 97.95 54455.60 88888.00 2016-10-13 01:52:56.500 287 12659.58 97.97 54455.60 88888.00 2016-10-13 01:52:56.625 287 12659.55 97.97 54455.57 88888.00 2016-10-13 01:52:56.750 287 12659.55 97.97 54455.57 88888.00 2016-10-13 01:52:56.875 287 12659.55 97.97 54455.60 88888.00 2016-10-13 01:52:57.000 287 12659.55 97.95 54455.57 88888.00 2016-10-13 01:52:57.125 287 12659.58 97.97 54455.57 88888.00 2016-10-13 01:52:57.250 287 12659.60 97.97 54455.60 88888.00 2016-10-13 01:52:57.375 287 12659.62 98.03 54455.60 88888.00 2016-10-13 01:52:57.500 287 12659.62 98.03 54455.57 88888.00 2016-10-13 01:52:57.625 287 12659.60 98.03 54455.53 88888.00 2016-10-13 01:52:57.750 287 12659.60 98.00 54455.57 88888.00 2016-10-13 01:52:57.875 287 12659.58 98.00 54455.57 88888.00 2016-10-13 01:52:58.000 287 12659.60 98.00 54455.57 88888.00 2016-10-13 01:52:58.125 287 12659.60 98.00 54455.57 88888.00 2016-10-13 01:52:58.250 287 12659.62 98.00 54455.57 88888.00 2016-10-13 01:52:58.375 287 12659.73 98.03 54455.57 88888.00 2016-10-13 01:52:58.500 287 12659.77 98.05 54455.53 88888.00 2016-10-13 01:52:58.625 287 12659.75 98.03 54455.55 88888.00 2016-10-13 01:52:58.750 287 12659.75 98.03 54455.55 88888.00 2016-10-13 01:52:58.875 287 12659.77 98.03 54455.55 88888.00 2016-10-13 01:52:59.000 287 12659.75 98.03 54455.55 88888.00 2016-10-13 01:52:59.125 287 12659.75 98.03 54455.55 88888.00 2016-10-13 01:52:59.250 287 12659.73 98.03 54455.55 88888.00 2016-10-13 01:52:59.375 287 12659.77 98.05 54455.55 88888.00 2016-10-13 01:52:59.500 287 12659.80 98.03 54455.53 88888.00 2016-10-13 01:52:59.625 287 12659.77 98.03 54455.53 88888.00 2016-10-13 01:52:59.750 287 12659.75 98.08 54455.53 88888.00 2016-10-13 01:52:59.875 287 12659.83 98.08 54455.53 88888.00 2016-10-13 01:53:00.000 287 12659.83 98.08 54455.53 88888.00 2016-10-13 01:53:00.125 287 12659.80 98.10 54455.50 88888.00 2016-10-13 01:53:00.250 287 12659.75 98.08 54455.50 88888.00 2016-10-13 01:53:00.375 287 12659.73 98.08 54455.50 88888.00 2016-10-13 01:53:00.500 287 12659.73 98.08 54455.50 88888.00 2016-10-13 01:53:00.625 287 12659.77 98.10 54455.50 88888.00 2016-10-13 01:53:00.750 287 12659.73 98.15 54455.47 88888.00 2016-10-13 01:53:00.875 287 12659.67 98.10 54455.50 88888.00 2016-10-13 01:53:01.000 287 12659.65 98.12 54455.50 88888.00 2016-10-13 01:53:01.125 287 12659.67 98.17 54455.53 88888.00 2016-10-13 01:53:01.250 287 12659.67 98.12 54455.50 88888.00 2016-10-13 01:53:01.375 287 12659.70 98.15 54455.50 88888.00 2016-10-13 01:53:01.500 287 12659.73 98.17 54455.50 88888.00 2016-10-13 01:53:01.625 287 12659.75 98.20 54455.53 88888.00 2016-10-13 01:53:01.750 287 12659.73 98.22 54455.53 88888.00 2016-10-13 01:53:01.875 287 12659.73 98.20 54455.50 88888.00 2016-10-13 01:53:02.000 287 12659.75 98.20 54455.47 88888.00 2016-10-13 01:53:02.125 287 12659.75 98.22 54455.50 88888.00 2016-10-13 01:53:02.250 287 12659.75 98.20 54455.50 88888.00 2016-10-13 01:53:02.375 287 12659.75 98.20 54455.45 88888.00 2016-10-13 01:53:02.500 287 12659.75 98.22 54455.47 88888.00 2016-10-13 01:53:02.625 287 12659.75 98.25 54455.47 88888.00 2016-10-13 01:53:02.750 287 12659.70 98.28 54455.50 88888.00 2016-10-13 01:53:02.875 287 12659.65 98.25 54455.50 88888.00 2016-10-13 01:53:03.000 287 12659.62 98.25 54455.47 88888.00 2016-10-13 01:53:03.125 287 12659.67 98.28 54455.45 88888.00 2016-10-13 01:53:03.250 287 12659.70 98.28 54455.47 88888.00 2016-10-13 01:53:03.375 287 12659.77 98.28 54455.47 88888.00 2016-10-13 01:53:03.500 287 12659.77 98.25 54455.47 88888.00 2016-10-13 01:53:03.625 287 12659.77 98.28 54455.45 88888.00 2016-10-13 01:53:03.750 287 12659.77 98.30 54455.45 88888.00 2016-10-13 01:53:03.875 287 12659.80 98.35 54455.43 88888.00 2016-10-13 01:53:04.000 287 12659.77 98.33 54455.45 88888.00 2016-10-13 01:53:04.125 287 12659.77 98.30 54455.40 88888.00 2016-10-13 01:53:04.250 287 12659.75 98.33 54455.43 88888.00 2016-10-13 01:53:04.375 287 12659.73 98.35 54455.43 88888.00 2016-10-13 01:53:04.500 287 12659.65 98.35 54455.43 88888.00 2016-10-13 01:53:04.625 287 12659.65 98.35 54455.40 88888.00 2016-10-13 01:53:04.750 287 12659.62 98.38 54455.40 88888.00 2016-10-13 01:53:04.875 287 12659.65 98.35 54455.40 88888.00 2016-10-13 01:53:05.000 287 12659.67 98.38 54455.40 88888.00 2016-10-13 01:53:05.125 287 12659.67 98.38 54455.38 88888.00 2016-10-13 01:53:05.250 287 12659.65 98.40 54455.40 88888.00 2016-10-13 01:53:05.375 287 12659.67 98.38 54455.40 88888.00 2016-10-13 01:53:05.500 287 12659.70 98.38 54455.40 88888.00 2016-10-13 01:53:05.625 287 12659.75 98.38 54455.43 88888.00 2016-10-13 01:53:05.750 287 12659.75 98.40 54455.43 88888.00 2016-10-13 01:53:05.875 287 12659.75 98.40 54455.38 88888.00 2016-10-13 01:53:06.000 287 12659.83 98.40 54455.38 88888.00 2016-10-13 01:53:06.125 287 12659.83 98.45 54455.40 88888.00 2016-10-13 01:53:06.250 287 12659.77 98.42 54455.38 88888.00 2016-10-13 01:53:06.375 287 12659.85 98.45 54455.40 88888.00 2016-10-13 01:53:06.500 287 12659.85 98.47 54455.40 88888.00 2016-10-13 01:53:06.625 287 12659.88 98.47 54455.38 88888.00 2016-10-13 01:53:06.750 287 12659.80 98.45 54455.40 88888.00 2016-10-13 01:53:06.875 287 12659.75 98.45 54455.38 88888.00 2016-10-13 01:53:07.000 287 12659.75 98.47 54455.35 88888.00 2016-10-13 01:53:07.125 287 12659.83 98.47 54455.38 88888.00 2016-10-13 01:53:07.250 287 12659.77 98.47 54455.40 88888.00 2016-10-13 01:53:07.375 287 12659.73 98.47 54455.38 88888.00 2016-10-13 01:53:07.500 287 12659.77 98.50 54455.38 88888.00 2016-10-13 01:53:07.625 287 12659.75 98.53 54455.38 88888.00 2016-10-13 01:53:07.750 287 12659.75 98.47 54455.38 88888.00 2016-10-13 01:53:07.875 287 12659.70 98.47 54455.38 88888.00 2016-10-13 01:53:08.000 287 12659.73 98.50 54455.38 88888.00 2016-10-13 01:53:08.125 287 12659.75 98.50 54455.38 88888.00 2016-10-13 01:53:08.250 287 12659.75 98.47 54455.35 88888.00 2016-10-13 01:53:08.375 287 12659.80 98.50 54455.35 88888.00 2016-10-13 01:53:08.500 287 12659.75 98.50 54455.35 88888.00 2016-10-13 01:53:08.625 287 12659.70 98.50 54455.35 88888.00 2016-10-13 01:53:08.750 287 12659.73 98.50 54455.35 88888.00 2016-10-13 01:53:08.875 287 12659.70 98.53 54455.38 88888.00 2016-10-13 01:53:09.000 287 12659.65 98.53 54455.38 88888.00 2016-10-13 01:53:09.125 287 12659.67 98.53 54455.38 88888.00 2016-10-13 01:53:09.250 287 12659.75 98.53 54455.40 88888.00 2016-10-13 01:53:09.375 287 12659.77 98.55 54455.38 88888.00 2016-10-13 01:53:09.500 287 12659.77 98.55 54455.38 88888.00 2016-10-13 01:53:09.625 287 12659.80 98.53 54455.38 88888.00 2016-10-13 01:53:09.750 287 12659.77 98.53 54455.35 88888.00 2016-10-13 01:53:09.875 287 12659.80 98.53 54455.35 88888.00 2016-10-13 01:53:10.000 287 12659.77 98.53 54455.35 88888.00 2016-10-13 01:53:10.125 287 12659.80 98.58 54455.38 88888.00 2016-10-13 01:53:10.250 287 12659.85 98.53 54455.35 88888.00 2016-10-13 01:53:10.375 287 12659.85 98.53 54455.35 88888.00 2016-10-13 01:53:10.500 287 12659.85 98.53 54455.32 88888.00 2016-10-13 01:53:10.625 287 12659.83 98.58 54455.32 88888.00 2016-10-13 01:53:10.750 287 12659.80 98.58 54455.32 88888.00 2016-10-13 01:53:10.875 287 12659.83 98.58 54455.35 88888.00 2016-10-13 01:53:11.000 287 12659.88 98.60 54455.32 88888.00 2016-10-13 01:53:11.125 287 12659.90 98.58 54455.30 88888.00 2016-10-13 01:53:11.250 287 12659.85 98.58 54455.32 88888.00 2016-10-13 01:53:11.375 287 12659.90 98.62 54455.32 88888.00 2016-10-13 01:53:11.500 287 12659.88 98.62 54455.32 88888.00 2016-10-13 01:53:11.625 287 12659.88 98.58 54455.32 88888.00 2016-10-13 01:53:11.750 287 12659.92 98.58 54455.32 88888.00 2016-10-13 01:53:11.875 287 12659.92 98.62 54455.30 88888.00 2016-10-13 01:53:12.000 287 12659.95 98.62 54455.28 88888.00 2016-10-13 01:53:12.125 287 12659.92 98.58 54455.28 88888.00 2016-10-13 01:53:12.250 287 12659.85 98.58 54455.28 88888.00 2016-10-13 01:53:12.375 287 12659.83 98.58 54455.28 88888.00 2016-10-13 01:53:12.500 287 12659.80 98.58 54455.28 88888.00 2016-10-13 01:53:12.625 287 12659.85 98.62 54455.30 88888.00 2016-10-13 01:53:12.750 287 12659.85 98.60 54455.28 88888.00 2016-10-13 01:53:12.875 287 12659.90 98.60 54455.30 88888.00 2016-10-13 01:53:13.000 287 12659.92 98.65 54455.28 88888.00 2016-10-13 01:53:13.125 287 12659.88 98.70 54455.30 88888.00 2016-10-13 01:53:13.250 287 12659.83 98.67 54455.30 88888.00 2016-10-13 01:53:13.375 287 12659.88 98.67 54455.30 88888.00 2016-10-13 01:53:13.500 287 12659.90 98.65 54455.30 88888.00 2016-10-13 01:53:13.625 287 12659.92 98.67 54455.30 88888.00 2016-10-13 01:53:13.750 287 12659.95 98.70 54455.30 88888.00 2016-10-13 01:53:13.875 287 12659.95 98.67 54455.28 88888.00 2016-10-13 01:53:14.000 287 12659.88 98.67 54455.30 88888.00 2016-10-13 01:53:14.125 287 12659.83 98.70 54455.32 88888.00 2016-10-13 01:53:14.250 287 12659.88 98.70 54455.30 88888.00 2016-10-13 01:53:14.375 287 12659.95 98.72 54455.28 88888.00 2016-10-13 01:53:14.500 287 12659.95 98.72 54455.28 88888.00 2016-10-13 01:53:14.625 287 12659.95 98.72 54455.28 88888.00 2016-10-13 01:53:14.750 287 12659.92 98.72 54455.25 88888.00 2016-10-13 01:53:14.875 287 12660.00 98.65 54455.25 88888.00 2016-10-13 01:53:15.000 287 12660.02 98.67 54455.25 88888.00 2016-10-13 01:53:15.125 287 12660.00 98.70 54455.28 88888.00 2016-10-13 01:53:15.250 287 12659.95 98.70 54455.30 88888.00 2016-10-13 01:53:15.375 287 12659.95 98.70 54455.28 88888.00 2016-10-13 01:53:15.500 287 12659.98 98.67 54455.25 88888.00 2016-10-13 01:53:15.625 287 12660.00 98.67 54455.25 88888.00 2016-10-13 01:53:15.750 287 12659.92 98.67 54455.25 88888.00 2016-10-13 01:53:15.875 287 12659.98 98.72 54455.25 88888.00 2016-10-13 01:53:16.000 287 12660.02 98.72 54455.22 88888.00 2016-10-13 01:53:16.125 287 12660.02 98.70 54455.25 88888.00 2016-10-13 01:53:16.250 287 12660.00 98.70 54455.22 88888.00 2016-10-13 01:53:16.375 287 12660.00 98.70 54455.22 88888.00 2016-10-13 01:53:16.500 287 12659.95 98.67 54455.22 88888.00 2016-10-13 01:53:16.625 287 12659.95 98.70 54455.22 88888.00 2016-10-13 01:53:16.750 287 12660.00 98.72 54455.25 88888.00 2016-10-13 01:53:16.875 287 12660.02 98.67 54455.25 88888.00 2016-10-13 01:53:17.000 287 12660.05 98.67 54455.22 88888.00 2016-10-13 01:53:17.125 287 12660.02 98.70 54455.25 88888.00 2016-10-13 01:53:17.250 287 12660.05 98.72 54455.25 88888.00 2016-10-13 01:53:17.375 287 12660.10 98.72 54455.22 88888.00 2016-10-13 01:53:17.500 287 12660.08 98.72 54455.22 88888.00 2016-10-13 01:53:17.625 287 12660.05 98.72 54455.22 88888.00 2016-10-13 01:53:17.750 287 12660.05 98.75 54455.22 88888.00 2016-10-13 01:53:17.875 287 12660.08 98.70 54455.25 88888.00 2016-10-13 01:53:18.000 287 12660.08 98.70 54455.22 88888.00 2016-10-13 01:53:18.125 287 12660.10 98.70 54455.22 88888.00 2016-10-13 01:53:18.250 287 12660.10 98.70 54455.25 88888.00 2016-10-13 01:53:18.375 287 12660.12 98.70 54455.25 88888.00 2016-10-13 01:53:18.500 287 12660.10 98.75 54455.25 88888.00 2016-10-13 01:53:18.625 287 12660.12 98.75 54455.25 88888.00 2016-10-13 01:53:18.750 287 12660.15 98.72 54455.25 88888.00 2016-10-13 01:53:18.875 287 12660.15 98.70 54455.22 88888.00 2016-10-13 01:53:19.000 287 12660.17 98.70 54455.22 88888.00 2016-10-13 01:53:19.125 287 12660.20 98.72 54455.22 88888.00 2016-10-13 01:53:19.250 287 12660.17 98.72 54455.22 88888.00 2016-10-13 01:53:19.375 287 12660.17 98.72 54455.22 88888.00 2016-10-13 01:53:19.500 287 12660.17 98.70 54455.20 88888.00 2016-10-13 01:53:19.625 287 12660.12 98.70 54455.20 88888.00 2016-10-13 01:53:19.750 287 12660.15 98.72 54455.25 88888.00 2016-10-13 01:53:19.875 287 12660.12 98.70 54455.22 88888.00 2016-10-13 01:53:20.000 287 12660.08 98.70 54455.20 88888.00 2016-10-13 01:53:20.125 287 12660.10 98.72 54455.22 88888.00 2016-10-13 01:53:20.250 287 12660.15 98.70 54455.25 88888.00 2016-10-13 01:53:20.375 287 12660.17 98.72 54455.25 88888.00 2016-10-13 01:53:20.500 287 12660.15 98.72 54455.22 88888.00 2016-10-13 01:53:20.625 287 12660.12 98.72 54455.22 88888.00 2016-10-13 01:53:20.750 287 12660.12 98.72 54455.22 88888.00 2016-10-13 01:53:20.875 287 12660.12 98.75 54455.22 88888.00 2016-10-13 01:53:21.000 287 12660.15 98.72 54455.20 88888.00 2016-10-13 01:53:21.125 287 12660.15 98.72 54455.20 88888.00 2016-10-13 01:53:21.250 287 12660.17 98.72 54455.22 88888.00 2016-10-13 01:53:21.375 287 12660.17 98.70 54455.22 88888.00 2016-10-13 01:53:21.500 287 12660.15 98.70 54455.22 88888.00 2016-10-13 01:53:21.625 287 12660.15 98.67 54455.22 88888.00 2016-10-13 01:53:21.750 287 12660.20 98.70 54455.22 88888.00 2016-10-13 01:53:21.875 287 12660.17 98.70 54455.20 88888.00 2016-10-13 01:53:22.000 287 12660.12 98.67 54455.20 88888.00 2016-10-13 01:53:22.125 287 12660.10 98.70 54455.20 88888.00 2016-10-13 01:53:22.250 287 12660.08 98.70 54455.20 88888.00 2016-10-13 01:53:22.375 287 12660.12 98.70 54455.20 88888.00 2016-10-13 01:53:22.500 287 12660.15 98.67 54455.22 88888.00 2016-10-13 01:53:22.625 287 12660.17 98.70 54455.20 88888.00 2016-10-13 01:53:22.750 287 12660.20 98.70 54455.22 88888.00 2016-10-13 01:53:22.875 287 12660.20 98.67 54455.20 88888.00 2016-10-13 01:53:23.000 287 12660.23 98.67 54455.20 88888.00 2016-10-13 01:53:23.125 287 12660.23 98.65 54455.22 88888.00 2016-10-13 01:53:23.250 287 12660.23 98.65 54455.20 88888.00 2016-10-13 01:53:23.375 287 12660.27 98.67 54455.22 88888.00 2016-10-13 01:53:23.500 287 12660.30 98.70 54455.20 88888.00 2016-10-13 01:53:23.625 287 12660.27 98.70 54455.20 88888.00 2016-10-13 01:53:23.750 287 12660.27 98.70 54455.22 88888.00 2016-10-13 01:53:23.875 287 12660.30 98.67 54455.20 88888.00 2016-10-13 01:53:24.000 287 12660.30 98.67 54455.20 88888.00 2016-10-13 01:53:24.125 287 12660.25 98.65 54455.20 88888.00 2016-10-13 01:53:24.250 287 12660.20 98.65 54455.20 88888.00 2016-10-13 01:53:24.375 287 12660.27 98.65 54455.18 88888.00 2016-10-13 01:53:24.500 287 12660.33 98.62 54455.18 88888.00 2016-10-13 01:53:24.625 287 12660.33 98.62 54455.18 88888.00 2016-10-13 01:53:24.750 287 12660.25 98.62 54455.20 88888.00 2016-10-13 01:53:24.875 287 12660.25 98.60 54455.20 88888.00 2016-10-13 01:53:25.000 287 12660.27 98.60 54455.15 88888.00 2016-10-13 01:53:25.125 287 12660.27 98.65 54455.18 88888.00 2016-10-13 01:53:25.250 287 12660.30 98.65 54455.20 88888.00 2016-10-13 01:53:25.375 287 12660.35 98.67 54455.20 88888.00 2016-10-13 01:53:25.500 287 12660.33 98.67 54455.20 88888.00 2016-10-13 01:53:25.625 287 12660.33 98.65 54455.20 88888.00 2016-10-13 01:53:25.750 287 12660.35 98.62 54455.18 88888.00 2016-10-13 01:53:25.875 287 12660.38 98.60 54455.18 88888.00 2016-10-13 01:53:26.000 287 12660.35 98.60 54455.18 88888.00 2016-10-13 01:53:26.125 287 12660.33 98.62 54455.20 88888.00 2016-10-13 01:53:26.250 287 12660.35 98.60 54455.22 88888.00 2016-10-13 01:53:26.375 287 12660.30 98.60 54455.20 88888.00 2016-10-13 01:53:26.500 287 12660.27 98.60 54455.18 88888.00 2016-10-13 01:53:26.625 287 12660.27 98.60 54455.18 88888.00 2016-10-13 01:53:26.750 287 12660.30 98.60 54455.18 88888.00 2016-10-13 01:53:26.875 287 12660.33 98.62 54455.20 88888.00 2016-10-13 01:53:27.000 287 12660.27 98.60 54455.18 88888.00 2016-10-13 01:53:27.125 287 12660.27 98.58 54455.20 88888.00 2016-10-13 01:53:27.250 287 12660.27 98.60 54455.20 88888.00 2016-10-13 01:53:27.375 287 12660.33 98.60 54455.18 88888.00 2016-10-13 01:53:27.500 287 12660.35 98.58 54455.18 88888.00 2016-10-13 01:53:27.625 287 12660.42 98.55 54455.18 88888.00 2016-10-13 01:53:27.750 287 12660.48 98.55 54455.18 88888.00 2016-10-13 01:53:27.875 287 12660.50 98.55 54455.18 88888.00 2016-10-13 01:53:28.000 287 12660.45 98.55 54455.15 88888.00 2016-10-13 01:53:28.125 287 12660.33 98.58 54455.18 88888.00 2016-10-13 01:53:28.250 287 12660.33 98.58 54455.18 88888.00 2016-10-13 01:53:28.375 287 12660.38 98.55 54455.15 88888.00 2016-10-13 01:53:28.500 287 12660.42 98.55 54455.15 88888.00 2016-10-13 01:53:28.625 287 12660.40 98.55 54455.15 88888.00 2016-10-13 01:53:28.750 287 12660.40 98.55 54455.15 88888.00 2016-10-13 01:53:28.875 287 12660.42 98.53 54455.20 88888.00 2016-10-13 01:53:29.000 287 12660.50 98.55 54455.20 88888.00 2016-10-13 01:53:29.125 287 12660.45 98.53 54455.18 88888.00 2016-10-13 01:53:29.250 287 12660.45 98.53 54455.18 88888.00 2016-10-13 01:53:29.375 287 12660.45 98.53 54455.18 88888.00 2016-10-13 01:53:29.500 287 12660.40 98.55 54455.18 88888.00 2016-10-13 01:53:29.625 287 12660.42 98.55 54455.20 88888.00 2016-10-13 01:53:29.750 287 12660.42 98.55 54455.18 88888.00 2016-10-13 01:53:29.875 287 12660.40 98.53 54455.15 88888.00 2016-10-13 01:53:30.000 287 12660.40 98.53 54455.15 88888.00 2016-10-13 01:53:30.125 287 12660.45 98.50 54455.18 88888.00 2016-10-13 01:53:30.250 287 12660.45 98.47 54455.15 88888.00 2016-10-13 01:53:30.375 287 12660.40 98.47 54455.15 88888.00 2016-10-13 01:53:30.500 287 12660.38 98.50 54455.15 88888.00 2016-10-13 01:53:30.625 287 12660.45 98.50 54455.12 88888.00 2016-10-13 01:53:30.750 287 12660.52 98.50 54455.12 88888.00 2016-10-13 01:53:30.875 287 12660.50 98.50 54455.15 88888.00 2016-10-13 01:53:31.000 287 12660.48 98.47 54455.15 88888.00 2016-10-13 01:53:31.125 287 12660.48 98.47 54455.15 88888.00 2016-10-13 01:53:31.250 287 12660.48 98.50 54455.15 88888.00 2016-10-13 01:53:31.375 287 12660.50 98.53 54455.12 88888.00 2016-10-13 01:53:31.500 287 12660.48 98.53 54455.15 88888.00 2016-10-13 01:53:31.625 287 12660.48 98.47 54455.12 88888.00 2016-10-13 01:53:31.750 287 12660.52 98.45 54455.12 88888.00 2016-10-13 01:53:31.875 287 12660.58 98.50 54455.12 88888.00 2016-10-13 01:53:32.000 287 12660.60 98.47 54455.15 88888.00 2016-10-13 01:53:32.125 287 12660.55 98.47 54455.15 88888.00 2016-10-13 01:53:32.250 287 12660.52 98.42 54455.15 88888.00 2016-10-13 01:53:32.375 287 12660.45 98.42 54455.15 88888.00 2016-10-13 01:53:32.500 287 12660.40 98.45 54455.18 88888.00 2016-10-13 01:53:32.625 287 12660.45 98.47 54455.15 88888.00 2016-10-13 01:53:32.750 287 12660.50 98.47 54455.18 88888.00 2016-10-13 01:53:32.875 287 12660.50 98.45 54455.15 88888.00 2016-10-13 01:53:33.000 287 12660.52 98.45 54455.15 88888.00 2016-10-13 01:53:33.125 287 12660.55 98.42 54455.15 88888.00 2016-10-13 01:53:33.250 287 12660.50 98.40 54455.18 88888.00 2016-10-13 01:53:33.375 287 12660.52 98.42 54455.15 88888.00 2016-10-13 01:53:33.500 287 12660.55 98.42 54455.15 88888.00 2016-10-13 01:53:33.625 287 12660.55 98.42 54455.15 88888.00 2016-10-13 01:53:33.750 287 12660.55 98.42 54455.15 88888.00 2016-10-13 01:53:33.875 287 12660.55 98.42 54455.18 88888.00 2016-10-13 01:53:34.000 287 12660.52 98.42 54455.18 88888.00 2016-10-13 01:53:34.125 287 12660.50 98.38 54455.18 88888.00 2016-10-13 01:53:34.250 287 12660.50 98.38 54455.15 88888.00 2016-10-13 01:53:34.375 287 12660.48 98.40 54455.15 88888.00 2016-10-13 01:53:34.500 287 12660.58 98.45 54455.15 88888.00 2016-10-13 01:53:34.625 287 12660.67 98.42 54455.18 88888.00 2016-10-13 01:53:34.750 287 12660.62 98.40 54455.15 88888.00 2016-10-13 01:53:34.875 287 12660.55 98.40 54455.15 88888.00 2016-10-13 01:53:35.000 287 12660.58 98.40 54455.15 88888.00 2016-10-13 01:53:35.125 287 12660.62 98.40 54455.18 88888.00 2016-10-13 01:53:35.250 287 12660.65 98.38 54455.15 88888.00 2016-10-13 01:53:35.375 287 12660.67 98.35 54455.15 88888.00 2016-10-13 01:53:35.500 287 12660.58 98.38 54455.15 88888.00 2016-10-13 01:53:35.625 287 12660.58 98.40 54455.18 88888.00 2016-10-13 01:53:35.750 287 12660.62 98.40 54455.15 88888.00 2016-10-13 01:53:35.875 287 12660.67 98.40 54455.12 88888.00 2016-10-13 01:53:36.000 287 12660.67 98.35 54455.12 88888.00 2016-10-13 01:53:36.125 287 12660.65 98.38 54455.12 88888.00 2016-10-13 01:53:36.250 287 12660.62 98.38 54455.12 88888.00 2016-10-13 01:53:36.375 287 12660.65 98.38 54455.12 88888.00 2016-10-13 01:53:36.500 287 12660.67 98.40 54455.15 88888.00 2016-10-13 01:53:36.625 287 12660.58 98.35 54455.12 88888.00 2016-10-13 01:53:36.750 287 12660.62 98.35 54455.12 88888.00 2016-10-13 01:53:36.875 287 12660.67 98.35 54455.12 88888.00 2016-10-13 01:53:37.000 287 12660.67 98.35 54455.15 88888.00 2016-10-13 01:53:37.125 287 12660.65 98.35 54455.15 88888.00 2016-10-13 01:53:37.250 287 12660.62 98.38 54455.15 88888.00 2016-10-13 01:53:37.375 287 12660.73 98.38 54455.15 88888.00 2016-10-13 01:53:37.500 287 12660.80 98.35 54455.12 88888.00 2016-10-13 01:53:37.625 287 12660.73 98.38 54455.15 88888.00 2016-10-13 01:53:37.750 287 12660.67 98.35 54455.15 88888.00 2016-10-13 01:53:37.875 287 12660.67 98.33 54455.15 88888.00 2016-10-13 01:53:38.000 287 12660.70 98.35 54455.12 88888.00 2016-10-13 01:53:38.125 287 12660.73 98.35 54455.12 88888.00 2016-10-13 01:53:38.250 287 12660.73 98.33 54455.12 88888.00 2016-10-13 01:53:38.375 287 12660.70 98.35 54455.10 88888.00 2016-10-13 01:53:38.500 287 12660.75 98.35 54455.12 88888.00 2016-10-13 01:53:38.625 287 12660.75 98.35 54455.12 88888.00 2016-10-13 01:53:38.750 287 12660.80 98.35 54455.12 88888.00 2016-10-13 01:53:38.875 287 12660.88 98.33 54455.15 88888.00 2016-10-13 01:53:39.000 287 12660.80 98.33 54455.12 88888.00 2016-10-13 01:53:39.125 287 12660.83 98.33 54455.15 88888.00 2016-10-13 01:53:39.250 287 12660.80 98.33 54455.15 88888.00 2016-10-13 01:53:39.375 287 12660.80 98.35 54455.12 88888.00 2016-10-13 01:53:39.500 287 12660.83 98.35 54455.12 88888.00 2016-10-13 01:53:39.625 287 12660.88 98.38 54455.15 88888.00 2016-10-13 01:53:39.750 287 12660.92 98.38 54455.15 88888.00 2016-10-13 01:53:39.875 287 12660.90 98.38 54455.15 88888.00 2016-10-13 01:53:40.000 287 12660.90 98.35 54455.12 88888.00 2016-10-13 01:53:40.125 287 12660.85 98.33 54455.12 88888.00 2016-10-13 01:53:40.250 287 12660.85 98.28 54455.15 88888.00 2016-10-13 01:53:40.375 287 12660.85 98.30 54455.15 88888.00 2016-10-13 01:53:40.500 287 12660.90 98.35 54455.18 88888.00 2016-10-13 01:53:40.625 287 12660.90 98.33 54455.15 88888.00 2016-10-13 01:53:40.750 287 12660.90 98.30 54455.12 88888.00 2016-10-13 01:53:40.875 287 12660.85 98.33 54455.12 88888.00 2016-10-13 01:53:41.000 287 12660.88 98.33 54455.12 88888.00 2016-10-13 01:53:41.125 287 12660.92 98.35 54455.12 88888.00 2016-10-13 01:53:41.250 287 12660.88 98.33 54455.15 88888.00 2016-10-13 01:53:41.375 287 12660.85 98.33 54455.15 88888.00 2016-10-13 01:53:41.500 287 12660.83 98.33 54455.15 88888.00 2016-10-13 01:53:41.625 287 12660.83 98.33 54455.12 88888.00 2016-10-13 01:53:41.750 287 12660.85 98.35 54455.12 88888.00 2016-10-13 01:53:41.875 287 12660.83 98.33 54455.12 88888.00 2016-10-13 01:53:42.000 287 12660.80 98.35 54455.10 88888.00 2016-10-13 01:53:42.125 287 12660.80 98.35 54455.12 88888.00 2016-10-13 01:53:42.250 287 12660.83 98.35 54455.12 88888.00 2016-10-13 01:53:42.375 287 12660.83 98.35 54455.12 88888.00 2016-10-13 01:53:42.500 287 12660.83 98.35 54455.10 88888.00 2016-10-13 01:53:42.625 287 12660.80 98.33 54455.12 88888.00 2016-10-13 01:53:42.750 287 12660.85 98.35 54455.12 88888.00 2016-10-13 01:53:42.875 287 12660.88 98.38 54455.12 88888.00 2016-10-13 01:53:43.000 287 12660.90 98.38 54455.07 88888.00 2016-10-13 01:53:43.125 287 12660.85 98.38 54455.10 88888.00 2016-10-13 01:53:43.250 287 12660.83 98.35 54455.12 88888.00 2016-10-13 01:53:43.375 287 12660.98 98.38 54455.10 88888.00 2016-10-13 01:53:43.500 287 12661.08 98.38 54455.10 88888.00 2016-10-13 01:53:43.625 287 12661.10 98.35 54455.10 88888.00 2016-10-13 01:53:43.750 287 12660.98 98.35 54455.10 88888.00 2016-10-13 01:53:43.875 287 12660.90 98.38 54455.10 88888.00 2016-10-13 01:53:44.000 287 12661.00 98.35 54455.10 88888.00 2016-10-13 01:53:44.125 287 12661.10 98.35 54455.12 88888.00 2016-10-13 01:53:44.250 287 12661.08 98.35 54455.12 88888.00 2016-10-13 01:53:44.375 287 12661.05 98.35 54455.12 88888.00 2016-10-13 01:53:44.500 287 12660.98 98.38 54455.15 88888.00 2016-10-13 01:53:44.625 287 12661.00 98.40 54455.15 88888.00 2016-10-13 01:53:44.750 287 12660.98 98.40 54455.10 88888.00 2016-10-13 01:53:44.875 287 12661.00 98.40 54455.07 88888.00 2016-10-13 01:53:45.000 287 12661.00 98.38 54455.07 88888.00 2016-10-13 01:53:45.125 287 12661.00 98.35 54455.10 88888.00 2016-10-13 01:53:45.250 287 12660.95 98.38 54455.12 88888.00 2016-10-13 01:53:45.375 287 12661.02 98.40 54455.10 88888.00 2016-10-13 01:53:45.500 287 12661.08 98.40 54455.10 88888.00 2016-10-13 01:53:45.625 287 12661.00 98.38 54455.07 88888.00 2016-10-13 01:53:45.750 287 12661.00 98.33 54455.07 88888.00 2016-10-13 01:53:45.875 287 12661.08 98.35 54455.07 88888.00 2016-10-13 01:53:46.000 287 12661.02 98.38 54455.07 88888.00 2016-10-13 01:53:46.125 287 12661.00 98.38 54455.07 88888.00 2016-10-13 01:53:46.250 287 12661.10 98.38 54455.07 88888.00 2016-10-13 01:53:46.375 287 12661.17 98.40 54455.05 88888.00 2016-10-13 01:53:46.500 287 12661.17 98.40 54455.05 88888.00 2016-10-13 01:53:46.625 287 12661.10 98.40 54455.07 88888.00 2016-10-13 01:53:46.750 287 12661.08 98.40 54455.07 88888.00 2016-10-13 01:53:46.875 287 12661.10 98.38 54455.03 88888.00 2016-10-13 01:53:47.000 287 12661.12 98.35 54455.03 88888.00 2016-10-13 01:53:47.125 287 12661.20 98.38 54455.07 88888.00 2016-10-13 01:53:47.250 287 12661.20 98.40 54455.07 88888.00 2016-10-13 01:53:47.375 287 12661.20 98.38 54455.07 88888.00 2016-10-13 01:53:47.500 287 12661.17 98.40 54455.07 88888.00 2016-10-13 01:53:47.625 287 12661.17 98.42 54455.10 88888.00 2016-10-13 01:53:47.750 287 12661.20 98.45 54455.07 88888.00 2016-10-13 01:53:47.875 287 12661.17 98.42 54455.07 88888.00 2016-10-13 01:53:48.000 287 12661.17 98.42 54455.07 88888.00 2016-10-13 01:53:48.125 287 12661.20 98.42 54455.05 88888.00 2016-10-13 01:53:48.250 287 12661.20 98.42 54455.05 88888.00 2016-10-13 01:53:48.375 287 12661.17 98.45 54455.05 88888.00 2016-10-13 01:53:48.500 287 12661.20 98.42 54455.03 88888.00 2016-10-13 01:53:48.625 287 12661.27 98.40 54455.00 88888.00 2016-10-13 01:53:48.750 287 12661.30 98.45 54455.05 88888.00 2016-10-13 01:53:48.875 287 12661.25 98.45 54455.03 88888.00 2016-10-13 01:53:49.000 287 12661.30 98.42 54455.00 88888.00 2016-10-13 01:53:49.125 287 12661.38 98.42 54455.03 88888.00 2016-10-13 01:53:49.250 287 12661.30 98.42 54455.00 88888.00 2016-10-13 01:53:49.375 287 12661.38 98.45 54455.03 88888.00 2016-10-13 01:53:49.500 287 12661.38 98.45 54455.00 88888.00 2016-10-13 01:53:49.625 287 12661.40 98.42 54455.03 88888.00 2016-10-13 01:53:49.750 287 12661.40 98.45 54455.00 88888.00 2016-10-13 01:53:49.875 287 12661.42 98.47 54455.00 88888.00 2016-10-13 01:53:50.000 287 12661.48 98.45 54455.00 88888.00 2016-10-13 01:53:50.125 287 12661.52 98.45 54455.03 88888.00 2016-10-13 01:53:50.250 287 12661.48 98.47 54455.03 88888.00 2016-10-13 01:53:50.375 287 12661.42 98.50 54455.00 88888.00 2016-10-13 01:53:50.500 287 12661.38 98.47 54454.97 88888.00 2016-10-13 01:53:50.625 287 12661.42 98.45 54454.97 88888.00 2016-10-13 01:53:50.750 287 12661.45 98.45 54454.97 88888.00 2016-10-13 01:53:50.875 287 12661.45 98.45 54454.97 88888.00 2016-10-13 01:53:51.000 287 12661.48 98.47 54454.97 88888.00 2016-10-13 01:53:51.125 287 12661.50 98.47 54455.00 88888.00 2016-10-13 01:53:51.250 287 12661.50 98.47 54454.97 88888.00 2016-10-13 01:53:51.375 287 12661.52 98.47 54454.97 88888.00 2016-10-13 01:53:51.500 287 12661.52 98.50 54454.97 88888.00 2016-10-13 01:53:51.625 287 12661.55 98.53 54454.95 88888.00 2016-10-13 01:53:51.750 287 12661.55 98.50 54454.95 88888.00 2016-10-13 01:53:51.875 287 12661.52 98.50 54454.95 88888.00 2016-10-13 01:53:52.000 287 12661.52 98.53 54454.93 88888.00 2016-10-13 01:53:52.125 287 12661.60 98.50 54454.95 88888.00 2016-10-13 01:53:52.250 287 12661.62 98.50 54454.95 88888.00 2016-10-13 01:53:52.375 287 12661.65 98.53 54454.93 88888.00 2016-10-13 01:53:52.500 287 12661.67 98.50 54454.93 88888.00 2016-10-13 01:53:52.625 287 12661.62 98.50 54454.93 88888.00 2016-10-13 01:53:52.750 287 12661.62 98.50 54454.93 88888.00 2016-10-13 01:53:52.875 287 12661.65 98.55 54454.95 88888.00 2016-10-13 01:53:53.000 287 12661.67 98.53 54454.93 88888.00 2016-10-13 01:53:53.125 287 12661.75 98.53 54454.90 88888.00 2016-10-13 01:53:53.250 287 12661.77 98.53 54454.90 88888.00 2016-10-13 01:53:53.375 287 12661.80 98.53 54454.88 88888.00 2016-10-13 01:53:53.500 287 12661.75 98.53 54454.90 88888.00 2016-10-13 01:53:53.625 287 12661.73 98.53 54454.88 88888.00 2016-10-13 01:53:53.750 287 12661.75 98.55 54454.90 88888.00 2016-10-13 01:53:53.875 287 12661.80 98.55 54454.88 88888.00 2016-10-13 01:53:54.000 287 12661.85 98.58 54454.88 88888.00 2016-10-13 01:53:54.125 287 12661.85 98.60 54454.90 88888.00 2016-10-13 01:53:54.250 287 12661.83 98.55 54454.90 88888.00 2016-10-13 01:53:54.375 287 12661.88 98.58 54454.85 88888.00 2016-10-13 01:53:54.500 287 12661.95 98.55 54454.85 88888.00 2016-10-13 01:53:54.625 287 12661.95 98.58 54454.85 88888.00 2016-10-13 01:53:54.750 287 12661.95 98.60 54454.88 88888.00 2016-10-13 01:53:54.875 287 12662.00 98.60 54454.88 88888.00 2016-10-13 01:53:55.000 287 12662.10 98.60 54454.88 88888.00 2016-10-13 01:53:55.125 287 12662.08 98.58 54454.85 88888.00 2016-10-13 01:53:55.250 287 12662.10 98.58 54454.85 88888.00 2016-10-13 01:53:55.375 287 12662.12 98.58 54454.88 88888.00 2016-10-13 01:53:55.500 287 12662.10 98.62 54454.85 88888.00 2016-10-13 01:53:55.625 287 12662.10 98.62 54454.85 88888.00 2016-10-13 01:53:55.750 287 12662.10 98.60 54454.82 88888.00 2016-10-13 01:53:55.875 287 12662.10 98.65 54454.82 88888.00 2016-10-13 01:53:56.000 287 12662.08 98.62 54454.82 88888.00 2016-10-13 01:53:56.125 287 12662.20 98.62 54454.82 88888.00 2016-10-13 01:53:56.250 287 12662.27 98.60 54454.85 88888.00 2016-10-13 01:53:56.375 287 12662.30 98.62 54454.82 88888.00 2016-10-13 01:53:56.500 287 12662.23 98.62 54454.80 88888.00 2016-10-13 01:53:56.625 287 12662.20 98.60 54454.80 88888.00 2016-10-13 01:53:56.750 287 12662.25 98.67 54454.82 88888.00 2016-10-13 01:53:56.875 287 12662.33 98.67 54454.80 88888.00 2016-10-13 01:53:57.000 287 12662.30 98.65 54454.78 88888.00 2016-10-13 01:53:57.125 287 12662.27 98.67 54454.80 88888.00 2016-10-13 01:53:57.250 287 12662.25 98.65 54454.82 88888.00 2016-10-13 01:53:57.375 287 12662.30 98.67 54454.80 88888.00 2016-10-13 01:53:57.500 287 12662.33 98.67 54454.80 88888.00 2016-10-13 01:53:57.625 287 12662.38 98.70 54454.80 88888.00 2016-10-13 01:53:57.750 287 12662.35 98.65 54454.78 88888.00 2016-10-13 01:53:57.875 287 12662.38 98.67 54454.78 88888.00 2016-10-13 01:53:58.000 287 12662.45 98.67 54454.78 88888.00 2016-10-13 01:53:58.125 287 12662.55 98.65 54454.78 88888.00 2016-10-13 01:53:58.250 287 12662.60 98.65 54454.80 88888.00 2016-10-13 01:53:58.375 287 12662.58 98.67 54454.78 88888.00 2016-10-13 01:53:58.500 287 12662.48 98.70 54454.78 88888.00 2016-10-13 01:53:58.625 287 12662.45 98.65 54454.78 88888.00 2016-10-13 01:53:58.750 287 12662.42 98.67 54454.75 88888.00 2016-10-13 01:53:58.875 287 12662.45 98.70 54454.75 88888.00 2016-10-13 01:53:59.000 287 12662.58 98.70 54454.72 88888.00 2016-10-13 01:53:59.125 287 12662.58 98.70 54454.72 88888.00 2016-10-13 01:53:59.250 287 12662.58 98.70 54454.75 88888.00 2016-10-13 01:53:59.375 287 12662.60 98.72 54454.75 88888.00 2016-10-13 01:53:59.500 287 12662.62 98.72 54454.75 88888.00 2016-10-13 01:53:59.625 287 12662.65 98.70 54454.75 88888.00 2016-10-13 01:53:59.750 287 12662.65 98.70 54454.75 88888.00 2016-10-13 01:53:59.875 287 12662.67 98.72 54454.78 88888.00 2016-10-13 01:54:00.000 287 12662.75 98.78 54454.75 88888.00 2016-10-13 01:54:00.125 287 12662.73 98.75 54454.78 88888.00 2016-10-13 01:54:00.250 287 12662.77 98.70 54454.72 88888.00 2016-10-13 01:54:00.375 287 12662.85 98.75 54454.72 88888.00 2016-10-13 01:54:00.500 287 12662.83 98.75 54454.72 88888.00 2016-10-13 01:54:00.625 287 12662.83 98.78 54454.72 88888.00 2016-10-13 01:54:00.750 287 12662.85 98.78 54454.72 88888.00 2016-10-13 01:54:00.875 287 12662.92 98.78 54454.70 88888.00 2016-10-13 01:54:01.000 287 12662.98 98.80 54454.72 88888.00 2016-10-13 01:54:01.125 287 12663.02 98.78 54454.72 88888.00 2016-10-13 01:54:01.250 287 12662.95 98.80 54454.72 88888.00 2016-10-13 01:54:01.375 287 12662.90 98.80 54454.72 88888.00 2016-10-13 01:54:01.500 287 12662.92 98.80 54454.72 88888.00 2016-10-13 01:54:01.625 287 12663.00 98.80 54454.72 88888.00 2016-10-13 01:54:01.750 287 12663.00 98.83 54454.72 88888.00 2016-10-13 01:54:01.875 287 12662.98 98.85 54454.72 88888.00 2016-10-13 01:54:02.000 287 12663.00 98.85 54454.70 88888.00 2016-10-13 01:54:02.125 287 12663.02 98.85 54454.70 88888.00 2016-10-13 01:54:02.250 287 12663.05 98.83 54454.70 88888.00 2016-10-13 01:54:02.375 287 12663.15 98.83 54454.70 88888.00 2016-10-13 01:54:02.500 287 12663.17 98.90 54454.70 88888.00 2016-10-13 01:54:02.625 287 12663.12 98.90 54454.68 88888.00 2016-10-13 01:54:02.750 287 12663.08 98.90 54454.70 88888.00 2016-10-13 01:54:02.875 287 12663.08 98.88 54454.70 88888.00 2016-10-13 01:54:03.000 287 12663.17 98.88 54454.68 88888.00 2016-10-13 01:54:03.125 287 12663.15 98.88 54454.68 88888.00 2016-10-13 01:54:03.250 287 12663.15 98.90 54454.70 88888.00 2016-10-13 01:54:03.375 287 12663.17 98.88 54454.65 88888.00 2016-10-13 01:54:03.500 287 12663.17 98.90 54454.65 88888.00 2016-10-13 01:54:03.625 287 12663.20 98.90 54454.65 88888.00 2016-10-13 01:54:03.750 287 12663.20 98.90 54454.68 88888.00 2016-10-13 01:54:03.875 287 12663.23 98.92 54454.68 88888.00 2016-10-13 01:54:04.000 287 12663.27 98.92 54454.65 88888.00 2016-10-13 01:54:04.125 287 12663.25 98.92 54454.65 88888.00 2016-10-13 01:54:04.250 287 12663.25 98.92 54454.65 88888.00 2016-10-13 01:54:04.375 287 12663.30 98.90 54454.62 88888.00 2016-10-13 01:54:04.500 287 12663.33 98.92 54454.65 88888.00 2016-10-13 01:54:04.625 287 12663.45 98.95 54454.68 88888.00 2016-10-13 01:54:04.750 287 12663.50 98.95 54454.65 88888.00 2016-10-13 01:54:04.875 287 12663.45 98.95 54454.62 88888.00 2016-10-13 01:54:05.000 287 12663.42 98.92 54454.60 88888.00 2016-10-13 01:54:05.125 287 12663.42 98.95 54454.60 88888.00 2016-10-13 01:54:05.250 287 12663.40 98.92 54454.60 88888.00 2016-10-13 01:54:05.375 287 12663.42 98.92 54454.60 88888.00 2016-10-13 01:54:05.500 287 12663.52 98.97 54454.60 88888.00 2016-10-13 01:54:05.625 287 12663.55 98.97 54454.60 88888.00 2016-10-13 01:54:05.750 287 12663.55 99.00 54454.57 88888.00 2016-10-13 01:54:05.875 287 12663.48 99.00 54454.57 88888.00 2016-10-13 01:54:06.000 287 12663.48 98.97 54454.57 88888.00 2016-10-13 01:54:06.125 287 12663.55 99.03 54454.60 88888.00 2016-10-13 01:54:06.250 287 12663.58 99.00 54454.57 88888.00 2016-10-13 01:54:06.375 287 12663.58 99.03 54454.60 88888.00 2016-10-13 01:54:06.500 287 12663.55 99.08 54454.62 88888.00 2016-10-13 01:54:06.625 287 12663.58 99.08 54454.62 88888.00 2016-10-13 01:54:06.750 287 12663.60 99.05 54454.60 88888.00 2016-10-13 01:54:06.875 287 12663.58 99.08 54454.62 88888.00 2016-10-13 01:54:07.000 287 12663.60 99.08 54454.60 88888.00 2016-10-13 01:54:07.125 287 12663.65 99.08 54454.60 88888.00 2016-10-13 01:54:07.250 287 12663.58 99.05 54454.60 88888.00 2016-10-13 01:54:07.375 287 12663.58 99.08 54454.60 88888.00 2016-10-13 01:54:07.500 287 12663.62 99.10 54454.60 88888.00 2016-10-13 01:54:07.625 287 12663.75 99.08 54454.57 88888.00 2016-10-13 01:54:07.750 287 12663.75 99.12 54454.57 88888.00 2016-10-13 01:54:07.875 287 12663.67 99.15 54454.60 88888.00 2016-10-13 01:54:08.000 287 12663.62 99.12 54454.57 88888.00 2016-10-13 01:54:08.125 287 12663.67 99.12 54454.60 88888.00 2016-10-13 01:54:08.250 287 12663.75 99.10 54454.60 88888.00 2016-10-13 01:54:08.375 287 12663.80 99.12 54454.57 88888.00 2016-10-13 01:54:08.500 287 12663.83 99.15 54454.60 88888.00 2016-10-13 01:54:08.625 287 12663.80 99.15 54454.60 88888.00 2016-10-13 01:54:08.750 287 12663.80 99.15 54454.57 88888.00 2016-10-13 01:54:08.875 287 12663.73 99.17 54454.60 88888.00 2016-10-13 01:54:09.000 287 12663.73 99.17 54454.57 88888.00 2016-10-13 01:54:09.125 287 12663.75 99.15 54454.57 88888.00 2016-10-13 01:54:09.250 287 12663.75 99.17 54454.60 88888.00 2016-10-13 01:54:09.375 287 12663.83 99.17 54454.57 88888.00 2016-10-13 01:54:09.500 287 12663.85 99.17 54454.55 88888.00 2016-10-13 01:54:09.625 287 12663.83 99.20 54454.55 88888.00 2016-10-13 01:54:09.750 287 12663.85 99.25 54454.57 88888.00 2016-10-13 01:54:09.875 287 12663.88 99.25 54454.57 88888.00 2016-10-13 01:54:10.000 287 12663.88 99.25 54454.55 88888.00 2016-10-13 01:54:10.125 287 12663.88 99.25 54454.57 88888.00 2016-10-13 01:54:10.250 287 12663.88 99.22 54454.57 88888.00 2016-10-13 01:54:10.375 287 12663.88 99.28 54454.55 88888.00 2016-10-13 01:54:10.500 287 12663.98 99.28 54454.55 88888.00 2016-10-13 01:54:10.625 287 12663.98 99.28 54454.57 88888.00 2016-10-13 01:54:10.750 287 12663.95 99.28 54454.57 88888.00 2016-10-13 01:54:10.875 287 12663.95 99.28 54454.55 88888.00 2016-10-13 01:54:11.000 287 12663.98 99.28 54454.55 88888.00 2016-10-13 01:54:11.125 287 12664.02 99.25 54454.55 88888.00 2016-10-13 01:54:11.250 287 12664.02 99.28 54454.55 88888.00 2016-10-13 01:54:11.375 287 12664.08 99.33 54454.57 88888.00 2016-10-13 01:54:11.500 287 12664.08 99.30 54454.57 88888.00 2016-10-13 01:54:11.625 287 12664.08 99.30 54454.57 88888.00 2016-10-13 01:54:11.750 287 12664.02 99.33 54454.55 88888.00 2016-10-13 01:54:11.875 287 12664.00 99.35 54454.55 88888.00 2016-10-13 01:54:12.000 287 12664.02 99.38 54454.55 88888.00 2016-10-13 01:54:12.125 287 12664.05 99.38 54454.60 88888.00 2016-10-13 01:54:12.250 287 12664.05 99.38 54454.55 88888.00 2016-10-13 01:54:12.375 287 12664.10 99.42 54454.55 88888.00 2016-10-13 01:54:12.500 287 12664.10 99.42 54454.55 88888.00 2016-10-13 01:54:12.625 287 12664.08 99.38 54454.55 88888.00 2016-10-13 01:54:12.750 287 12664.10 99.40 54454.55 88888.00 2016-10-13 01:54:12.875 287 12664.17 99.42 54454.55 88888.00 2016-10-13 01:54:13.000 287 12664.20 99.45 54454.55 88888.00 2016-10-13 01:54:13.125 287 12664.20 99.47 54454.55 88888.00 2016-10-13 01:54:13.250 287 12664.15 99.42 54454.55 88888.00 2016-10-13 01:54:13.375 287 12664.15 99.42 54454.53 88888.00 2016-10-13 01:54:13.500 287 12664.20 99.45 54454.53 88888.00 2016-10-13 01:54:13.625 287 12664.23 99.47 54454.53 88888.00 2016-10-13 01:54:13.750 287 12664.25 99.47 54454.53 88888.00 2016-10-13 01:54:13.875 287 12664.23 99.47 54454.53 88888.00 2016-10-13 01:54:14.000 287 12664.25 99.50 54454.50 88888.00 2016-10-13 01:54:14.125 287 12664.30 99.53 54454.53 88888.00 2016-10-13 01:54:14.250 287 12664.25 99.53 54454.53 88888.00 2016-10-13 01:54:14.375 287 12664.30 99.55 54454.50 88888.00 2016-10-13 01:54:14.500 287 12664.38 99.60 54454.50 88888.00 2016-10-13 01:54:14.625 287 12664.38 99.60 54454.50 88888.00 2016-10-13 01:54:14.750 287 12664.35 99.58 54454.50 88888.00 2016-10-13 01:54:14.875 287 12664.40 99.58 54454.50 88888.00 2016-10-13 01:54:15.000 287 12664.42 99.58 54454.47 88888.00 2016-10-13 01:54:15.125 287 12664.45 99.60 54454.47 88888.00 2016-10-13 01:54:15.250 287 12664.45 99.62 54454.45 88888.00 2016-10-13 01:54:15.375 287 12664.45 99.67 54454.50 88888.00 2016-10-13 01:54:15.500 287 12664.48 99.67 54454.47 88888.00 2016-10-13 01:54:15.625 287 12664.50 99.70 54454.47 88888.00 2016-10-13 01:54:15.750 287 12664.52 99.75 54454.47 88888.00 2016-10-13 01:54:15.875 287 12664.52 99.75 54454.47 88888.00 2016-10-13 01:54:16.000 287 12664.55 99.72 54454.47 88888.00 2016-10-13 01:54:16.125 287 12664.52 99.75 54454.47 88888.00 2016-10-13 01:54:16.250 287 12664.48 99.75 54454.47 88888.00 2016-10-13 01:54:16.375 287 12664.50 99.78 54454.45 88888.00 2016-10-13 01:54:16.500 287 12664.52 99.83 54454.47 88888.00 2016-10-13 01:54:16.625 287 12664.52 99.85 54454.50 88888.00 2016-10-13 01:54:16.750 287 12664.60 99.85 54454.47 88888.00 2016-10-13 01:54:16.875 287 12664.65 99.88 54454.47 88888.00 2016-10-13 01:54:17.000 287 12664.60 99.83 54454.45 88888.00 2016-10-13 01:54:17.125 287 12664.62 99.85 54454.45 88888.00 2016-10-13 01:54:17.250 287 12664.67 99.92 54454.45 88888.00 2016-10-13 01:54:17.375 287 12664.73 99.92 54454.45 88888.00 2016-10-13 01:54:17.500 287 12664.70 99.92 54454.45 88888.00 2016-10-13 01:54:17.625 287 12664.70 99.95 54454.43 88888.00 2016-10-13 01:54:17.750 287 12664.73 100.00 54454.45 88888.00 2016-10-13 01:54:17.875 287 12664.75 100.00 54454.45 88888.00 2016-10-13 01:54:18.000 287 12664.70 100.00 54454.43 88888.00 2016-10-13 01:54:18.125 287 12664.67 100.03 54454.45 88888.00 2016-10-13 01:54:18.250 287 12664.73 100.05 54454.45 88888.00 2016-10-13 01:54:18.375 287 12664.75 100.03 54454.43 88888.00 2016-10-13 01:54:18.500 287 12664.70 100.03 54454.43 88888.00 2016-10-13 01:54:18.625 287 12664.70 100.08 54454.43 88888.00 2016-10-13 01:54:18.750 287 12664.75 100.12 54454.43 88888.00 2016-10-13 01:54:18.875 287 12664.75 100.10 54454.45 88888.00 2016-10-13 01:54:19.000 287 12664.75 100.17 54454.45 88888.00 2016-10-13 01:54:19.125 287 12664.77 100.17 54454.43 88888.00 2016-10-13 01:54:19.250 287 12664.73 100.15 54454.43 88888.00 2016-10-13 01:54:19.375 287 12664.75 100.20 54454.43 88888.00 2016-10-13 01:54:19.500 287 12664.73 100.20 54454.43 88888.00 2016-10-13 01:54:19.625 287 12664.75 100.22 54454.43 88888.00 2016-10-13 01:54:19.750 287 12664.77 100.28 54454.43 88888.00 2016-10-13 01:54:19.875 287 12664.80 100.28 54454.40 88888.00 2016-10-13 01:54:20.000 287 12664.83 100.30 54454.40 88888.00 2016-10-13 01:54:20.125 287 12664.83 100.28 54454.43 88888.00 2016-10-13 01:54:20.250 287 12664.90 100.33 54454.40 88888.00 2016-10-13 01:54:20.375 287 12664.98 100.35 54454.40 88888.00 2016-10-13 01:54:20.500 287 12664.95 100.40 54454.40 88888.00 2016-10-13 01:54:20.625 287 12664.92 100.40 54454.40 88888.00 2016-10-13 01:54:20.750 287 12664.90 100.40 54454.38 88888.00 2016-10-13 01:54:20.875 287 12664.95 100.38 54454.38 88888.00 2016-10-13 01:54:21.000 287 12664.98 100.42 54454.38 88888.00 2016-10-13 01:54:21.125 287 12664.92 100.47 54454.38 88888.00 2016-10-13 01:54:21.250 287 12664.85 100.50 54454.38 88888.00 2016-10-13 01:54:21.375 287 12664.90 100.53 54454.38 88888.00 2016-10-13 01:54:21.500 287 12664.98 100.53 54454.38 88888.00 2016-10-13 01:54:21.625 287 12665.00 100.53 54454.35 88888.00 2016-10-13 01:54:21.750 287 12664.98 100.55 54454.38 88888.00 2016-10-13 01:54:21.875 287 12664.95 100.58 54454.38 88888.00 2016-10-13 01:54:22.000 287 12664.88 100.60 54454.38 88888.00 2016-10-13 01:54:22.125 287 12664.90 100.62 54454.38 88888.00 2016-10-13 01:54:22.250 287 12664.90 100.62 54454.38 88888.00 2016-10-13 01:54:22.375 287 12664.92 100.67 54454.35 88888.00 2016-10-13 01:54:22.500 287 12664.95 100.70 54454.35 88888.00 2016-10-13 01:54:22.625 287 12665.02 100.70 54454.35 88888.00 2016-10-13 01:54:22.750 287 12665.05 100.70 54454.35 88888.00 2016-10-13 01:54:22.875 287 12665.08 100.72 54454.38 88888.00 2016-10-13 01:54:23.000 287 12665.12 100.75 54454.35 88888.00 2016-10-13 01:54:23.125 287 12665.08 100.75 54454.35 88888.00 2016-10-13 01:54:23.250 287 12665.05 100.80 54454.38 88888.00 2016-10-13 01:54:23.375 287 12665.10 100.80 54454.38 88888.00 2016-10-13 01:54:23.500 287 12665.10 100.83 54454.35 88888.00 2016-10-13 01:54:23.625 287 12665.08 100.83 54454.35 88888.00 2016-10-13 01:54:23.750 287 12665.10 100.85 54454.38 88888.00 2016-10-13 01:54:23.875 287 12665.12 100.88 54454.38 88888.00 2016-10-13 01:54:24.000 287 12665.10 100.90 54454.38 88888.00 2016-10-13 01:54:24.125 287 12665.05 100.92 54454.38 88888.00 2016-10-13 01:54:24.250 287 12665.08 100.95 54454.38 88888.00 2016-10-13 01:54:24.375 287 12665.10 100.95 54454.38 88888.00 2016-10-13 01:54:24.500 287 12665.12 101.00 54454.38 88888.00 2016-10-13 01:54:24.625 287 12665.15 101.00 54454.40 88888.00 2016-10-13 01:54:24.750 287 12665.17 101.00 54454.40 88888.00 2016-10-13 01:54:24.875 287 12665.10 101.00 54454.38 88888.00 2016-10-13 01:54:25.000 287 12665.10 101.05 54454.38 88888.00 2016-10-13 01:54:25.125 287 12665.17 101.08 54454.38 88888.00 2016-10-13 01:54:25.250 287 12665.10 101.05 54454.35 88888.00 2016-10-13 01:54:25.375 287 12665.08 101.08 54454.38 88888.00 2016-10-13 01:54:25.500 287 12665.12 101.12 54454.40 88888.00 2016-10-13 01:54:25.625 287 12665.17 101.12 54454.38 88888.00 2016-10-13 01:54:25.750 287 12665.17 101.15 54454.35 88888.00 2016-10-13 01:54:25.875 287 12665.17 101.17 54454.35 88888.00 2016-10-13 01:54:26.000 287 12665.17 101.22 54454.35 88888.00 2016-10-13 01:54:26.125 287 12665.20 101.22 54454.38 88888.00 2016-10-13 01:54:26.250 287 12665.17 101.22 54454.40 88888.00 2016-10-13 01:54:26.375 287 12665.17 101.22 54454.38 88888.00 2016-10-13 01:54:26.500 287 12665.12 101.30 54454.35 88888.00 2016-10-13 01:54:26.625 287 12665.17 101.33 54454.35 88888.00 2016-10-13 01:54:26.750 287 12665.20 101.38 54454.35 88888.00 2016-10-13 01:54:26.875 287 12665.25 101.35 54454.35 88888.00 2016-10-13 01:54:27.000 287 12665.23 101.35 54454.38 88888.00 2016-10-13 01:54:27.125 287 12665.20 101.35 54454.38 88888.00 2016-10-13 01:54:27.250 287 12665.17 101.38 54454.35 88888.00 2016-10-13 01:54:27.375 287 12665.20 101.40 54454.35 88888.00 2016-10-13 01:54:27.500 287 12665.23 101.45 54454.35 88888.00 2016-10-13 01:54:27.625 287 12665.20 101.47 54454.38 88888.00 2016-10-13 01:54:27.750 287 12665.20 101.47 54454.40 88888.00 2016-10-13 01:54:27.875 287 12665.23 101.47 54454.38 88888.00 2016-10-13 01:54:28.000 287 12665.33 101.53 54454.38 88888.00 2016-10-13 01:54:28.125 287 12665.33 101.50 54454.38 88888.00 2016-10-13 01:54:28.250 287 12665.38 101.47 54454.35 88888.00 2016-10-13 01:54:28.375 287 12665.33 101.55 54454.35 88888.00 2016-10-13 01:54:28.500 287 12665.30 101.58 54454.35 88888.00 2016-10-13 01:54:28.625 287 12665.27 101.60 54454.38 88888.00 2016-10-13 01:54:28.750 287 12665.27 101.62 54454.38 88888.00 2016-10-13 01:54:28.875 287 12665.23 101.62 54454.35 88888.00 2016-10-13 01:54:29.000 287 12665.27 101.62 54454.38 88888.00 2016-10-13 01:54:29.125 287 12665.27 101.65 54454.40 88888.00 2016-10-13 01:54:29.250 287 12665.27 101.67 54454.40 88888.00 2016-10-13 01:54:29.375 287 12665.33 101.67 54454.38 88888.00 2016-10-13 01:54:29.500 287 12665.40 101.70 54454.38 88888.00 2016-10-13 01:54:29.625 287 12665.38 101.72 54454.38 88888.00 2016-10-13 01:54:29.750 287 12665.38 101.72 54454.38 88888.00 2016-10-13 01:54:29.875 287 12665.33 101.75 54454.43 88888.00 2016-10-13 01:54:30.000 287 12665.33 101.78 54454.40 88888.00 2016-10-13 01:54:30.125 287 12665.38 101.80 54454.43 88888.00 2016-10-13 01:54:30.250 287 12665.42 101.78 54454.43 88888.00 2016-10-13 01:54:30.375 287 12665.40 101.78 54454.43 88888.00 2016-10-13 01:54:30.500 287 12665.38 101.83 54454.43 88888.00 2016-10-13 01:54:30.625 287 12665.38 101.88 54454.43 88888.00 2016-10-13 01:54:30.750 287 12665.35 101.88 54454.43 88888.00 2016-10-13 01:54:30.875 287 12665.40 101.90 54454.43 88888.00 2016-10-13 01:54:31.000 287 12665.33 101.92 54454.43 88888.00 2016-10-13 01:54:31.125 287 12665.27 101.97 54454.43 88888.00 2016-10-13 01:54:31.250 287 12665.25 101.95 54454.45 88888.00 2016-10-13 01:54:31.375 287 12665.33 101.97 54454.43 88888.00 2016-10-13 01:54:31.500 287 12665.35 102.03 54454.45 88888.00 2016-10-13 01:54:31.625 287 12665.35 102.00 54454.45 88888.00 2016-10-13 01:54:31.750 287 12665.30 101.97 54454.43 88888.00 2016-10-13 01:54:31.875 287 12665.30 102.03 54454.43 88888.00 2016-10-13 01:54:32.000 287 12665.35 102.08 54454.43 88888.00 2016-10-13 01:54:32.125 287 12665.35 102.05 54454.45 88888.00 2016-10-13 01:54:32.250 287 12665.33 102.05 54454.47 88888.00 2016-10-13 01:54:32.375 287 12665.33 102.10 54454.47 88888.00 2016-10-13 01:54:32.500 287 12665.30 102.12 54454.47 88888.00 2016-10-13 01:54:32.625 287 12665.33 102.17 54454.47 88888.00 2016-10-13 01:54:32.750 287 12665.33 102.17 54454.45 88888.00 2016-10-13 01:54:32.875 287 12665.27 102.20 54454.47 88888.00 2016-10-13 01:54:33.000 287 12665.27 102.20 54454.50 88888.00 2016-10-13 01:54:33.125 287 12665.23 102.25 54454.47 88888.00 2016-10-13 01:54:33.250 287 12665.25 102.30 54454.50 88888.00 2016-10-13 01:54:33.375 287 12665.25 102.33 54454.50 88888.00 2016-10-13 01:54:33.500 287 12665.25 102.35 54454.53 88888.00 2016-10-13 01:54:33.625 287 12665.23 102.35 54454.53 88888.00 2016-10-13 01:54:33.750 287 12665.23 102.35 54454.55 88888.00 2016-10-13 01:54:33.875 287 12665.15 102.40 54454.55 88888.00 2016-10-13 01:54:34.000 287 12665.12 102.42 54454.57 88888.00 2016-10-13 01:54:34.125 287 12665.17 102.42 54454.55 88888.00 2016-10-13 01:54:34.250 287 12665.23 102.40 54454.55 88888.00 2016-10-13 01:54:34.375 287 12665.30 102.40 54454.53 88888.00 2016-10-13 01:54:34.500 287 12665.27 102.42 54454.50 88888.00 2016-10-13 01:54:34.625 287 12665.27 102.45 54454.53 88888.00 2016-10-13 01:54:34.750 287 12665.23 102.45 54454.57 88888.00 2016-10-13 01:54:34.875 287 12665.15 102.47 54454.57 88888.00 2016-10-13 01:54:35.000 287 12665.15 102.50 54454.57 88888.00 2016-10-13 01:54:35.125 287 12665.20 102.53 54454.60 88888.00 2016-10-13 01:54:35.250 287 12665.17 102.53 54454.57 88888.00 2016-10-13 01:54:35.375 287 12665.15 102.55 54454.57 88888.00 2016-10-13 01:54:35.500 287 12665.15 102.55 54454.57 88888.00 2016-10-13 01:54:35.625 287 12665.12 102.58 54454.57 88888.00 2016-10-13 01:54:35.750 287 12665.17 102.58 54454.55 88888.00 2016-10-13 01:54:35.875 287 12665.20 102.60 54454.57 88888.00 2016-10-13 01:54:36.000 287 12665.17 102.60 54454.57 88888.00 2016-10-13 01:54:36.125 287 12665.10 102.65 54454.57 88888.00 2016-10-13 01:54:36.250 287 12664.98 102.65 54454.60 88888.00 2016-10-13 01:54:36.375 287 12665.00 102.70 54454.57 88888.00 2016-10-13 01:54:36.500 287 12665.05 102.70 54454.60 88888.00 2016-10-13 01:54:36.625 287 12665.10 102.67 54454.60 88888.00 2016-10-13 01:54:36.750 287 12665.12 102.72 54454.62 88888.00 2016-10-13 01:54:36.875 287 12665.12 102.75 54454.62 88888.00 2016-10-13 01:54:37.000 287 12665.10 102.75 54454.57 88888.00 2016-10-13 01:54:37.125 287 12665.08 102.72 54454.60 88888.00 2016-10-13 01:54:37.250 287 12665.02 102.78 54454.62 88888.00 2016-10-13 01:54:37.375 287 12665.02 102.80 54454.62 88888.00 2016-10-13 01:54:37.500 287 12665.02 102.80 54454.65 88888.00 2016-10-13 01:54:37.625 287 12665.05 102.80 54454.65 88888.00 2016-10-13 01:54:37.750 287 12665.02 102.83 54454.62 88888.00 2016-10-13 01:54:37.875 287 12665.05 102.88 54454.65 88888.00 2016-10-13 01:54:38.000 287 12665.05 102.85 54454.65 88888.00 2016-10-13 01:54:38.125 287 12665.08 102.85 54454.65 88888.00 2016-10-13 01:54:38.250 287 12665.08 102.88 54454.68 88888.00 2016-10-13 01:54:38.375 287 12665.05 102.88 54454.70 88888.00 2016-10-13 01:54:38.500 287 12665.02 102.90 54454.68 88888.00 2016-10-13 01:54:38.625 287 12665.00 102.95 54454.70 88888.00 2016-10-13 01:54:38.750 287 12664.98 102.95 54454.70 88888.00 2016-10-13 01:54:38.875 287 12664.95 102.95 54454.70 88888.00 2016-10-13 01:54:39.000 287 12665.00 102.95 54454.70 88888.00 2016-10-13 01:54:39.125 287 12664.95 102.95 54454.70 88888.00 2016-10-13 01:54:39.250 287 12664.95 102.92 54454.72 88888.00 2016-10-13 01:54:39.375 287 12665.02 102.95 54454.72 88888.00 2016-10-13 01:54:39.500 287 12665.10 102.97 54454.72 88888.00 2016-10-13 01:54:39.625 287 12665.08 103.03 54454.72 88888.00 2016-10-13 01:54:39.750 287 12665.00 103.00 54454.72 88888.00 2016-10-13 01:54:39.875 287 12665.02 103.03 54454.75 88888.00 2016-10-13 01:54:40.000 287 12665.05 103.03 54454.72 88888.00 2016-10-13 01:54:40.125 287 12665.02 103.03 54454.75 88888.00 2016-10-13 01:54:40.250 287 12664.98 103.00 54454.75 88888.00 2016-10-13 01:54:40.375 287 12665.00 103.03 54454.78 88888.00 2016-10-13 01:54:40.500 287 12664.95 103.05 54454.78 88888.00 2016-10-13 01:54:40.625 287 12664.90 103.05 54454.80 88888.00 2016-10-13 01:54:40.750 287 12664.90 103.05 54454.80 88888.00 2016-10-13 01:54:40.875 287 12665.00 103.05 54454.78 88888.00 2016-10-13 01:54:41.000 287 12665.00 103.03 54454.75 88888.00 2016-10-13 01:54:41.125 287 12664.95 103.03 54454.75 88888.00 2016-10-13 01:54:41.250 287 12664.90 103.05 54454.75 88888.00 2016-10-13 01:54:41.375 287 12664.92 103.08 54454.78 88888.00 2016-10-13 01:54:41.500 287 12665.00 103.12 54454.80 88888.00 2016-10-13 01:54:41.625 287 12664.98 103.12 54454.82 88888.00 2016-10-13 01:54:41.750 287 12664.92 103.08 54454.82 88888.00 2016-10-13 01:54:41.875 287 12664.92 103.08 54454.82 88888.00 2016-10-13 01:54:42.000 287 12664.98 103.05 54454.82 88888.00 2016-10-13 01:54:42.125 287 12664.95 103.05 54454.85 88888.00 2016-10-13 01:54:42.250 287 12664.90 103.05 54454.85 88888.00 2016-10-13 01:54:42.375 287 12664.90 103.08 54454.85 88888.00 2016-10-13 01:54:42.500 287 12664.92 103.08 54454.85 88888.00 2016-10-13 01:54:42.625 287 12664.98 103.05 54454.85 88888.00 2016-10-13 01:54:42.750 287 12664.92 103.08 54454.82 88888.00 2016-10-13 01:54:42.875 287 12664.92 103.05 54454.85 88888.00 2016-10-13 01:54:43.000 287 12664.92 103.08 54454.88 88888.00 2016-10-13 01:54:43.125 287 12665.00 103.08 54454.90 88888.00 2016-10-13 01:54:43.250 287 12664.95 103.05 54454.90 88888.00 2016-10-13 01:54:43.375 287 12664.92 103.05 54454.90 88888.00 2016-10-13 01:54:43.500 287 12664.92 103.05 54454.93 88888.00 2016-10-13 01:54:43.625 287 12664.98 103.08 54454.95 88888.00 2016-10-13 01:54:43.750 287 12664.95 103.10 54454.95 88888.00 2016-10-13 01:54:43.875 287 12664.98 103.10 54454.97 88888.00 2016-10-13 01:54:44.000 287 12664.88 103.03 54454.90 88888.00 2016-10-13 01:54:44.125 287 12664.85 103.03 54454.95 88888.00 2016-10-13 01:54:44.250 287 12664.85 102.97 54454.95 88888.00 2016-10-13 01:54:44.375 287 12664.85 102.97 54454.95 88888.00 2016-10-13 01:54:44.500 287 12664.80 103.00 54454.97 88888.00 2016-10-13 01:54:44.625 287 12664.83 103.00 54454.95 88888.00 2016-10-13 01:54:44.750 287 12664.88 102.97 54454.97 88888.00 2016-10-13 01:54:44.875 287 12664.85 102.97 54454.97 88888.00 2016-10-13 01:54:45.000 287 12664.85 103.00 54454.97 88888.00 2016-10-13 01:54:45.125 287 12664.90 102.97 54454.97 88888.00 2016-10-13 01:54:45.250 287 12664.88 102.95 54454.97 88888.00 2016-10-13 01:54:45.375 287 12664.90 102.95 54454.97 88888.00 2016-10-13 01:54:45.500 287 12664.83 102.90 54454.97 88888.00 2016-10-13 01:54:45.625 287 12664.80 102.90 54454.97 88888.00 2016-10-13 01:54:45.750 287 12664.88 102.90 54455.00 88888.00 2016-10-13 01:54:45.875 287 12664.88 102.92 54455.03 88888.00 2016-10-13 01:54:46.000 287 12664.88 102.90 54455.00 88888.00 2016-10-13 01:54:46.125 287 12664.85 102.90 54455.03 88888.00 2016-10-13 01:54:46.250 287 12664.90 102.90 54455.05 88888.00 2016-10-13 01:54:46.375 287 12664.92 102.88 54455.07 88888.00 2016-10-13 01:54:46.500 287 12664.92 102.85 54455.03 88888.00 2016-10-13 01:54:46.625 287 12664.90 102.85 54455.03 88888.00 2016-10-13 01:54:46.750 287 12664.85 102.85 54455.05 88888.00 2016-10-13 01:54:46.875 287 12664.83 102.85 54455.05 88888.00 2016-10-13 01:54:47.000 287 12664.83 102.80 54455.05 88888.00 2016-10-13 01:54:47.125 287 12664.80 102.83 54455.07 88888.00 2016-10-13 01:54:47.250 287 12664.85 102.83 54455.10 88888.00 2016-10-13 01:54:47.375 287 12664.88 102.83 54455.10 88888.00 2016-10-13 01:54:47.500 287 12664.85 102.80 54455.10 88888.00 2016-10-13 01:54:47.625 287 12664.85 102.78 54455.10 88888.00 2016-10-13 01:54:47.750 287 12664.77 102.78 54455.12 88888.00 2016-10-13 01:54:47.875 287 12664.77 102.78 54455.12 88888.00 2016-10-13 01:54:48.000 287 12664.80 102.75 54455.12 88888.00 2016-10-13 01:54:48.125 287 12664.83 102.75 54455.15 88888.00 2016-10-13 01:54:48.250 287 12664.83 102.75 54455.18 88888.00 2016-10-13 01:54:48.375 287 12664.83 102.78 54455.18 88888.00 2016-10-13 01:54:48.500 287 12664.75 102.72 54455.12 88888.00 2016-10-13 01:54:48.625 287 12664.75 102.70 54455.18 88888.00 2016-10-13 01:54:48.750 287 12664.77 102.70 54455.15 88888.00 2016-10-13 01:54:48.875 287 12664.80 102.70 54455.15 88888.00 2016-10-13 01:54:49.000 287 12664.83 102.72 54455.15 88888.00 2016-10-13 01:54:49.125 287 12664.80 102.70 54455.18 88888.00 2016-10-13 01:54:49.250 287 12664.77 102.62 54455.18 88888.00 2016-10-13 01:54:49.375 287 12664.88 102.62 54455.20 88888.00 2016-10-13 01:54:49.500 287 12664.90 102.65 54455.18 88888.00 2016-10-13 01:54:49.625 287 12664.80 102.62 54455.18 88888.00 2016-10-13 01:54:49.750 287 12664.73 102.62 54455.20 88888.00 2016-10-13 01:54:49.875 287 12664.70 102.58 54455.22 88888.00 2016-10-13 01:54:50.000 287 12664.73 102.55 54455.22 88888.00 2016-10-13 01:54:50.125 287 12664.70 102.58 54455.25 88888.00 2016-10-13 01:54:50.250 287 12664.73 102.55 54455.28 88888.00 2016-10-13 01:54:50.375 287 12664.77 102.55 54455.28 88888.00 2016-10-13 01:54:50.500 287 12664.73 102.53 54455.22 88888.00 2016-10-13 01:54:50.625 287 12664.73 102.50 54455.22 88888.00 2016-10-13 01:54:50.750 287 12664.73 102.53 54455.28 88888.00 2016-10-13 01:54:50.875 287 12664.75 102.55 54455.28 88888.00 2016-10-13 01:54:51.000 287 12664.80 102.55 54455.28 88888.00 2016-10-13 01:54:51.125 287 12664.77 102.50 54455.28 88888.00 2016-10-13 01:54:51.250 287 12664.75 102.47 54455.30 88888.00 2016-10-13 01:54:51.375 287 12664.75 102.50 54455.32 88888.00 2016-10-13 01:54:51.500 287 12664.75 102.50 54455.32 88888.00 2016-10-13 01:54:51.625 287 12664.70 102.53 54455.32 88888.00 2016-10-13 01:54:51.750 287 12664.67 102.47 54455.32 88888.00 2016-10-13 01:54:51.875 287 12664.67 102.45 54455.32 88888.00 2016-10-13 01:54:52.000 287 12664.73 102.45 54455.35 88888.00 2016-10-13 01:54:52.125 287 12664.73 102.47 54455.35 88888.00 2016-10-13 01:54:52.250 287 12664.67 102.45 54455.35 88888.00 2016-10-13 01:54:52.375 287 12664.67 102.45 54455.35 88888.00 2016-10-13 01:54:52.500 287 12664.60 102.45 54455.35 88888.00 2016-10-13 01:54:52.625 287 12664.58 102.47 54455.32 88888.00 2016-10-13 01:54:52.750 287 12664.67 102.47 54455.35 88888.00 2016-10-13 01:54:52.875 287 12664.75 102.47 54455.35 88888.00 2016-10-13 01:54:53.000 287 12664.77 102.45 54455.35 88888.00 2016-10-13 01:54:53.125 287 12664.70 102.42 54455.35 88888.00 2016-10-13 01:54:53.250 287 12664.65 102.40 54455.35 88888.00 2016-10-13 01:54:53.375 287 12664.65 102.42 54455.38 88888.00 2016-10-13 01:54:53.500 287 12664.62 102.40 54455.38 88888.00 2016-10-13 01:54:53.625 287 12664.60 102.40 54455.38 88888.00 2016-10-13 01:54:53.750 287 12664.60 102.42 54455.40 88888.00 2016-10-13 01:54:53.875 287 12664.58 102.38 54455.38 88888.00 2016-10-13 01:54:54.000 287 12664.60 102.35 54455.38 88888.00 2016-10-13 01:54:54.125 287 12664.65 102.38 54455.38 88888.00 2016-10-13 01:54:54.250 287 12664.65 102.40 54455.38 88888.00 2016-10-13 01:54:54.375 287 12664.62 102.42 54455.40 88888.00 2016-10-13 01:54:54.500 287 12664.60 102.40 54455.40 88888.00 2016-10-13 01:54:54.625 287 12664.58 102.38 54455.40 88888.00 2016-10-13 01:54:54.750 287 12664.60 102.35 54455.43 88888.00 2016-10-13 01:54:54.875 287 12664.60 102.38 54455.45 88888.00 2016-10-13 01:54:55.000 287 12664.62 102.38 54455.43 88888.00 2016-10-13 01:54:55.125 287 12664.62 102.35 54455.45 88888.00 2016-10-13 01:54:55.250 287 12664.60 102.35 54455.47 88888.00 2016-10-13 01:54:55.375 287 12664.60 102.38 54455.45 88888.00 2016-10-13 01:54:55.500 287 12664.55 102.35 54455.47 88888.00 2016-10-13 01:54:55.625 287 12664.52 102.35 54455.47 88888.00 2016-10-13 01:54:55.750 287 12664.55 102.35 54455.50 88888.00 2016-10-13 01:54:55.875 287 12664.55 102.38 54455.50 88888.00 2016-10-13 01:54:56.000 287 12664.50 102.38 54455.50 88888.00 2016-10-13 01:54:56.125 287 12664.48 102.38 54455.53 88888.00 2016-10-13 01:54:56.250 287 12664.45 102.38 54455.55 88888.00 2016-10-13 01:54:56.375 287 12664.42 102.38 54455.55 88888.00 2016-10-13 01:54:56.500 287 12664.40 102.35 54455.55 88888.00 2016-10-13 01:54:56.625 287 12664.40 102.35 54455.55 88888.00 2016-10-13 01:54:56.750 287 12664.40 102.35 54455.55 88888.00 2016-10-13 01:54:56.875 287 12664.42 102.33 54455.53 88888.00 2016-10-13 01:54:57.000 287 12664.48 102.33 54455.57 88888.00 2016-10-13 01:54:57.125 287 12664.48 102.30 54455.60 88888.00 2016-10-13 01:54:57.250 287 12664.40 102.33 54455.57 88888.00 2016-10-13 01:54:57.375 287 12664.33 102.33 54455.57 88888.00 2016-10-13 01:54:57.500 287 12664.30 102.35 54455.57 88888.00 2016-10-13 01:54:57.625 287 12664.30 102.35 54455.55 88888.00 2016-10-13 01:54:57.750 287 12664.30 102.35 54455.60 88888.00 2016-10-13 01:54:57.875 287 12664.33 102.35 54455.60 88888.00 2016-10-13 01:54:58.000 287 12664.27 102.35 54455.62 88888.00 2016-10-13 01:54:58.125 287 12664.20 102.33 54455.57 88888.00 2016-10-13 01:54:58.250 287 12664.20 102.28 54455.62 88888.00 2016-10-13 01:54:58.375 287 12664.23 102.28 54455.62 88888.00 2016-10-13 01:54:58.500 287 12664.17 102.30 54455.68 88888.00 2016-10-13 01:54:58.625 287 12664.17 102.30 54455.68 88888.00 2016-10-13 01:54:58.750 287 12664.15 102.25 54455.68 88888.00 2016-10-13 01:54:58.875 287 12664.12 102.28 54455.68 88888.00 2016-10-13 01:54:59.000 287 12664.25 102.30 54455.70 88888.00 2016-10-13 01:54:59.125 287 12664.25 102.33 54455.68 88888.00 2016-10-13 01:54:59.250 287 12664.23 102.25 54455.70 88888.00 2016-10-13 01:54:59.375 287 12664.25 102.28 54455.72 88888.00 2016-10-13 01:54:59.500 287 12664.17 102.30 54455.72 88888.00 2016-10-13 01:54:59.625 287 12664.20 102.30 54455.75 88888.00 2016-10-13 01:54:59.750 287 12664.25 102.25 54455.72 88888.00 2016-10-13 01:54:59.875 287 12664.23 102.28 54455.75 88888.00 2016-10-13 01:55:00.000 287 12664.17 102.22 54455.72 88888.00 2016-10-13 01:55:00.125 287 12664.17 102.20 54455.75 88888.00 2016-10-13 01:55:00.250 287 12664.17 102.22 54455.78 88888.00 2016-10-13 01:55:00.375 287 12664.20 102.25 54455.75 88888.00 2016-10-13 01:55:00.500 287 12664.17 102.25 54455.78 88888.00 2016-10-13 01:55:00.625 287 12664.17 102.25 54455.80 88888.00 2016-10-13 01:55:00.750 287 12664.17 102.28 54455.80 88888.00 2016-10-13 01:55:00.875 287 12664.15 102.25 54455.80 88888.00 2016-10-13 01:55:01.000 287 12664.15 102.25 54455.80 88888.00 2016-10-13 01:55:01.125 287 12664.10 102.22 54455.85 88888.00 2016-10-13 01:55:01.250 287 12664.05 102.25 54455.85 88888.00 2016-10-13 01:55:01.375 287 12664.10 102.25 54455.82 88888.00 2016-10-13 01:55:01.500 287 12664.15 102.22 54455.80 88888.00 2016-10-13 01:55:01.625 287 12664.10 102.22 54455.80 88888.00 2016-10-13 01:55:01.750 287 12664.02 102.22 54455.85 88888.00 2016-10-13 01:55:01.875 287 12664.02 102.20 54455.88 88888.00 2016-10-13 01:55:02.000 287 12664.05 102.22 54455.88 88888.00 2016-10-13 01:55:02.125 287 12664.02 102.25 54455.88 88888.00 2016-10-13 01:55:02.250 287 12663.98 102.20 54455.88 88888.00 2016-10-13 01:55:02.375 287 12664.00 102.17 54455.90 88888.00 2016-10-13 01:55:02.500 287 12664.02 102.17 54455.93 88888.00 2016-10-13 01:55:02.625 287 12664.05 102.17 54455.93 88888.00 2016-10-13 01:55:02.750 287 12664.05 102.17 54455.93 88888.00 2016-10-13 01:55:02.875 287 12664.08 102.17 54455.93 88888.00 2016-10-13 01:55:03.000 287 12664.05 102.12 54455.90 88888.00 2016-10-13 01:55:03.125 287 12664.02 102.15 54455.93 88888.00 2016-10-13 01:55:03.250 287 12664.00 102.17 54455.97 88888.00 2016-10-13 01:55:03.375 287 12664.02 102.17 54455.95 88888.00 2016-10-13 01:55:03.500 287 12663.98 102.15 54455.95 88888.00 2016-10-13 01:55:03.625 287 12663.92 102.12 54455.95 88888.00 2016-10-13 01:55:03.750 287 12663.98 102.12 54455.95 88888.00 2016-10-13 01:55:03.875 287 12664.00 102.15 54455.95 88888.00 2016-10-13 01:55:04.000 287 12664.00 102.10 54455.95 88888.00 2016-10-13 01:55:04.125 287 12663.98 102.05 54455.95 88888.00 2016-10-13 01:55:04.250 287 12664.00 102.10 54455.97 88888.00 2016-10-13 01:55:04.375 287 12664.05 102.10 54456.00 88888.00 2016-10-13 01:55:04.500 287 12664.02 102.08 54456.00 88888.00 2016-10-13 01:55:04.625 287 12664.00 102.08 54455.97 88888.00 2016-10-13 01:55:04.750 287 12663.98 102.08 54456.00 88888.00 2016-10-13 01:55:04.875 287 12663.98 102.08 54456.03 88888.00 2016-10-13 01:55:05.000 287 12664.02 102.05 54456.03 88888.00 2016-10-13 01:55:05.125 287 12664.05 102.03 54456.00 88888.00 2016-10-13 01:55:05.250 287 12663.98 102.00 54456.03 88888.00 2016-10-13 01:55:05.375 287 12664.00 102.00 54456.03 88888.00 2016-10-13 01:55:05.500 287 12663.95 102.00 54456.03 88888.00 2016-10-13 01:55:05.625 287 12663.98 102.03 54456.05 88888.00 2016-10-13 01:55:05.750 287 12664.00 102.05 54456.10 88888.00 2016-10-13 01:55:05.875 287 12664.00 102.05 54456.05 88888.00 2016-10-13 01:55:06.000 287 12663.98 102.03 54456.05 88888.00 2016-10-13 01:55:06.125 287 12663.92 101.97 54456.05 88888.00 2016-10-13 01:55:06.250 287 12663.90 101.92 54456.05 88888.00 2016-10-13 01:55:06.375 287 12663.90 101.97 54456.07 88888.00 2016-10-13 01:55:06.500 287 12663.90 102.00 54456.07 88888.00 2016-10-13 01:55:06.625 287 12663.85 102.00 54456.10 88888.00 2016-10-13 01:55:06.750 287 12663.83 101.95 54456.07 88888.00 2016-10-13 01:55:06.875 287 12663.77 101.92 54456.07 88888.00 2016-10-13 01:55:07.000 287 12663.80 101.92 54456.07 88888.00 2016-10-13 01:55:07.125 287 12663.85 101.90 54456.07 88888.00 2016-10-13 01:55:07.250 287 12663.90 101.88 54456.07 88888.00 2016-10-13 01:55:07.375 287 12663.88 101.88 54456.07 88888.00 2016-10-13 01:55:07.500 287 12663.83 101.90 54456.10 88888.00 2016-10-13 01:55:07.625 287 12663.80 101.90 54456.07 88888.00 2016-10-13 01:55:07.750 287 12663.77 101.92 54456.12 88888.00 2016-10-13 01:55:07.875 287 12663.73 101.90 54456.15 88888.00 2016-10-13 01:55:08.000 287 12663.77 101.92 54456.12 88888.00 2016-10-13 01:55:08.125 287 12663.75 101.92 54456.12 88888.00 2016-10-13 01:55:08.250 287 12663.73 101.90 54456.15 88888.00 2016-10-13 01:55:08.375 287 12663.73 101.90 54456.15 88888.00 2016-10-13 01:55:08.500 287 12663.73 101.88 54456.15 88888.00 2016-10-13 01:55:08.625 287 12663.73 101.85 54456.15 88888.00 2016-10-13 01:55:08.750 287 12663.73 101.88 54456.15 88888.00 2016-10-13 01:55:08.875 287 12663.75 101.88 54456.18 88888.00 2016-10-13 01:55:09.000 287 12663.80 101.85 54456.15 88888.00 2016-10-13 01:55:09.125 287 12663.77 101.83 54456.15 88888.00 2016-10-13 01:55:09.250 287 12663.67 101.80 54456.15 88888.00 2016-10-13 01:55:09.375 287 12663.67 101.80 54456.18 88888.00 2016-10-13 01:55:09.500 287 12663.75 101.83 54456.18 88888.00 2016-10-13 01:55:09.625 287 12663.70 101.83 54456.15 88888.00 2016-10-13 01:55:09.750 287 12663.62 101.80 54456.15 88888.00 2016-10-13 01:55:09.875 287 12663.67 101.80 54456.18 88888.00 2016-10-13 01:55:10.000 287 12663.65 101.78 54456.18 88888.00 2016-10-13 01:55:10.125 287 12663.62 101.80 54456.18 88888.00 2016-10-13 01:55:10.250 287 12663.60 101.80 54456.20 88888.00 2016-10-13 01:55:10.375 287 12663.65 101.80 54456.20 88888.00 2016-10-13 01:55:10.500 287 12663.65 101.78 54456.20 88888.00 2016-10-13 01:55:10.625 287 12663.67 101.80 54456.22 88888.00 2016-10-13 01:55:10.750 287 12663.67 101.80 54456.22 88888.00 2016-10-13 01:55:10.875 287 12663.67 101.83 54456.25 88888.00 2016-10-13 01:55:11.000 287 12663.70 101.85 54456.25 88888.00 2016-10-13 01:55:11.125 287 12663.70 101.83 54456.25 88888.00 2016-10-13 01:55:11.250 287 12663.67 101.78 54456.25 88888.00 2016-10-13 01:55:11.375 287 12663.67 101.83 54456.25 88888.00 2016-10-13 01:55:11.500 287 12663.65 101.80 54456.25 88888.00 2016-10-13 01:55:11.625 287 12663.67 101.78 54456.22 88888.00 2016-10-13 01:55:11.750 287 12663.67 101.78 54456.25 88888.00 2016-10-13 01:55:11.875 287 12663.65 101.78 54456.30 88888.00 2016-10-13 01:55:12.000 287 12663.58 101.78 54456.25 88888.00 2016-10-13 01:55:12.125 287 12663.58 101.78 54456.28 88888.00 2016-10-13 01:55:12.250 287 12663.60 101.72 54456.30 88888.00 2016-10-13 01:55:12.375 287 12663.65 101.78 54456.30 88888.00 2016-10-13 01:55:12.500 287 12663.62 101.80 54456.30 88888.00 2016-10-13 01:55:12.625 287 12663.58 101.78 54456.30 88888.00 2016-10-13 01:55:12.750 287 12663.52 101.75 54456.30 88888.00 2016-10-13 01:55:12.875 287 12663.48 101.75 54456.28 88888.00 2016-10-13 01:55:13.000 287 12663.45 101.72 54456.28 88888.00 2016-10-13 01:55:13.125 287 12663.50 101.78 54456.30 88888.00 2016-10-13 01:55:13.250 287 12663.50 101.75 54456.32 88888.00 2016-10-13 01:55:13.375 287 12663.58 101.80 54456.35 88888.00 2016-10-13 01:55:13.500 287 12663.55 101.80 54456.32 88888.00 2016-10-13 01:55:13.625 287 12663.50 101.80 54456.32 88888.00 2016-10-13 01:55:13.750 287 12663.45 101.78 54456.32 88888.00 2016-10-13 01:55:13.875 287 12663.48 101.75 54456.30 88888.00 2016-10-13 01:55:14.000 287 12663.55 101.72 54456.30 88888.00 2016-10-13 01:55:14.125 287 12663.55 101.72 54456.30 88888.00 2016-10-13 01:55:14.250 287 12663.55 101.75 54456.32 88888.00 2016-10-13 01:55:14.375 287 12663.50 101.80 54456.30 88888.00 2016-10-13 01:55:14.500 287 12663.42 101.78 54456.32 88888.00 2016-10-13 01:55:14.625 287 12663.45 101.78 54456.32 88888.00 2016-10-13 01:55:14.750 287 12663.48 101.75 54456.32 88888.00 2016-10-13 01:55:14.875 287 12663.55 101.75 54456.32 88888.00 2016-10-13 01:55:15.000 287 12663.58 101.72 54456.32 88888.00 2016-10-13 01:55:15.125 287 12663.52 101.70 54456.35 88888.00 2016-10-13 01:55:15.250 287 12663.50 101.70 54456.38 88888.00 2016-10-13 01:55:15.375 287 12663.58 101.70 54456.38 88888.00 2016-10-13 01:55:15.500 287 12663.60 101.75 54456.38 88888.00 2016-10-13 01:55:15.625 287 12663.58 101.78 54456.40 88888.00 2016-10-13 01:55:15.750 287 12663.55 101.75 54456.40 88888.00 2016-10-13 01:55:15.875 287 12663.55 101.72 54456.38 88888.00 2016-10-13 01:55:16.000 287 12663.55 101.72 54456.40 88888.00 2016-10-13 01:55:16.125 287 12663.58 101.75 54456.40 88888.00 2016-10-13 01:55:16.250 287 12663.52 101.72 54456.40 88888.00 2016-10-13 01:55:16.375 287 12663.55 101.75 54456.40 88888.00 2016-10-13 01:55:16.500 287 12663.62 101.72 54456.38 88888.00 2016-10-13 01:55:16.625 287 12663.60 101.70 54456.40 88888.00 2016-10-13 01:55:16.750 287 12663.50 101.75 54456.38 88888.00 2016-10-13 01:55:16.875 287 12663.45 101.72 54456.40 88888.00 2016-10-13 01:55:17.000 287 12663.42 101.70 54456.40 88888.00 2016-10-13 01:55:17.125 287 12663.45 101.72 54456.40 88888.00 2016-10-13 01:55:17.250 287 12663.50 101.72 54456.43 88888.00 2016-10-13 01:55:17.375 287 12663.50 101.72 54456.40 88888.00 2016-10-13 01:55:17.500 287 12663.45 101.72 54456.43 88888.00 2016-10-13 01:55:17.625 287 12663.40 101.70 54456.40 88888.00 2016-10-13 01:55:17.750 287 12663.40 101.70 54456.40 88888.00 2016-10-13 01:55:17.875 287 12663.45 101.72 54456.43 88888.00 2016-10-13 01:55:18.000 287 12663.55 101.70 54456.40 88888.00 2016-10-13 01:55:18.125 287 12663.52 101.70 54456.43 88888.00 2016-10-13 01:55:18.250 287 12663.52 101.70 54456.43 88888.00 2016-10-13 01:55:18.375 287 12663.52 101.70 54456.40 88888.00 2016-10-13 01:55:18.500 287 12663.45 101.70 54456.43 88888.00 2016-10-13 01:55:18.625 287 12663.40 101.72 54456.45 88888.00 2016-10-13 01:55:18.750 287 12663.45 101.72 54456.45 88888.00 2016-10-13 01:55:18.875 287 12663.48 101.70 54456.45 88888.00 2016-10-13 01:55:19.000 287 12663.48 101.70 54456.43 88888.00 2016-10-13 01:55:19.125 287 12663.45 101.70 54456.45 88888.00 2016-10-13 01:55:19.250 287 12663.40 101.72 54456.45 88888.00 2016-10-13 01:55:19.375 287 12663.42 101.72 54456.45 88888.00 2016-10-13 01:55:19.500 287 12663.40 101.70 54456.47 88888.00 2016-10-13 01:55:19.625 287 12663.40 101.70 54456.45 88888.00 2016-10-13 01:55:19.750 287 12663.40 101.72 54456.47 88888.00 2016-10-13 01:55:19.875 287 12663.42 101.72 54456.47 88888.00 2016-10-13 01:55:20.000 287 12663.48 101.72 54456.45 88888.00 2016-10-13 01:55:20.125 287 12663.42 101.70 54456.47 88888.00 2016-10-13 01:55:20.250 287 12663.38 101.70 54456.47 88888.00 2016-10-13 01:55:20.375 287 12663.40 101.72 54456.47 88888.00 2016-10-13 01:55:20.500 287 12663.38 101.72 54456.47 88888.00 2016-10-13 01:55:20.625 287 12663.42 101.70 54456.47 88888.00 2016-10-13 01:55:20.750 287 12663.48 101.75 54456.45 88888.00 2016-10-13 01:55:20.875 287 12663.55 101.72 54456.45 88888.00 2016-10-13 01:55:21.000 287 12663.52 101.72 54456.45 88888.00 2016-10-13 01:55:21.125 287 12663.42 101.72 54456.45 88888.00 2016-10-13 01:55:21.250 287 12663.40 101.72 54456.50 88888.00 2016-10-13 01:55:21.375 287 12663.38 101.72 54456.50 88888.00 2016-10-13 01:55:21.500 287 12663.38 101.72 54456.50 88888.00 2016-10-13 01:55:21.625 287 12663.45 101.70 54456.50 88888.00 2016-10-13 01:55:21.750 287 12663.50 101.70 54456.53 88888.00 2016-10-13 01:55:21.875 287 12663.42 101.70 54456.53 88888.00 2016-10-13 01:55:22.000 287 12663.38 101.67 54456.47 88888.00 2016-10-13 01:55:22.125 287 12663.40 101.67 54456.50 88888.00 2016-10-13 01:55:22.250 287 12663.38 101.67 54456.53 88888.00 2016-10-13 01:55:22.375 287 12663.42 101.67 54456.53 88888.00 2016-10-13 01:55:22.500 287 12663.45 101.70 54456.53 88888.00 2016-10-13 01:55:22.625 287 12663.42 101.67 54456.53 88888.00 2016-10-13 01:55:22.750 287 12663.42 101.67 54456.57 88888.00 2016-10-13 01:55:22.875 287 12663.45 101.67 54456.57 88888.00 2016-10-13 01:55:23.000 287 12663.40 101.67 54456.53 88888.00 2016-10-13 01:55:23.125 287 12663.33 101.67 54456.53 88888.00 2016-10-13 01:55:23.250 287 12663.27 101.67 54456.55 88888.00 2016-10-13 01:55:23.375 287 12663.27 101.67 54456.55 88888.00 2016-10-13 01:55:23.500 287 12663.30 101.67 54456.57 88888.00 2016-10-13 01:55:23.625 287 12663.35 101.67 54456.57 88888.00 2016-10-13 01:55:23.750 287 12663.40 101.65 54456.57 88888.00 2016-10-13 01:55:23.875 287 12663.35 101.70 54456.57 88888.00 2016-10-13 01:55:24.000 287 12663.38 101.65 54456.57 88888.00 2016-10-13 01:55:24.125 287 12663.40 101.62 54456.57 88888.00 2016-10-13 01:55:24.250 287 12663.40 101.60 54456.57 88888.00 2016-10-13 01:55:24.375 287 12663.35 101.62 54456.57 88888.00 2016-10-13 01:55:24.500 287 12663.25 101.65 54456.60 88888.00 2016-10-13 01:55:24.625 287 12663.23 101.65 54456.60 88888.00 2016-10-13 01:55:24.750 287 12663.17 101.65 54456.57 88888.00 2016-10-13 01:55:24.875 287 12663.17 101.62 54456.55 88888.00 2016-10-13 01:55:25.000 287 12663.20 101.62 54456.60 88888.00 2016-10-13 01:55:25.125 287 12663.23 101.62 54456.60 88888.00 2016-10-13 01:55:25.250 287 12663.23 101.62 54456.62 88888.00 2016-10-13 01:55:25.375 287 12663.20 101.62 54456.60 88888.00 2016-10-13 01:55:25.500 287 12663.17 101.62 54456.62 88888.00 2016-10-13 01:55:25.625 287 12663.25 101.62 54456.62 88888.00 2016-10-13 01:55:25.750 287 12663.25 101.62 54456.60 88888.00 2016-10-13 01:55:25.875 287 12663.23 101.62 54456.65 88888.00 2016-10-13 01:55:26.000 287 12663.25 101.62 54456.65 88888.00 2016-10-13 01:55:26.125 287 12663.27 101.65 54456.68 88888.00 2016-10-13 01:55:26.250 287 12663.25 101.62 54456.68 88888.00 2016-10-13 01:55:26.375 287 12663.25 101.58 54456.65 88888.00 2016-10-13 01:55:26.500 287 12663.20 101.58 54456.65 88888.00 2016-10-13 01:55:26.625 287 12663.15 101.58 54456.68 88888.00 2016-10-13 01:55:26.750 287 12663.17 101.58 54456.68 88888.00 2016-10-13 01:55:26.875 287 12663.15 101.58 54456.70 88888.00 2016-10-13 01:55:27.000 287 12663.15 101.60 54456.70 88888.00 2016-10-13 01:55:27.125 287 12663.17 101.60 54456.70 88888.00 2016-10-13 01:55:27.250 287 12663.17 101.58 54456.70 88888.00 2016-10-13 01:55:27.375 287 12663.15 101.58 54456.70 88888.00 2016-10-13 01:55:27.500 287 12663.12 101.53 54456.72 88888.00 2016-10-13 01:55:27.625 287 12663.12 101.53 54456.75 88888.00 2016-10-13 01:55:27.750 287 12663.10 101.55 54456.72 88888.00 2016-10-13 01:55:27.875 287 12663.12 101.55 54456.70 88888.00 2016-10-13 01:55:28.000 287 12663.17 101.53 54456.68 88888.00 2016-10-13 01:55:28.125 287 12663.15 101.50 54456.70 88888.00 2016-10-13 01:55:28.250 287 12663.15 101.47 54456.72 88888.00 2016-10-13 01:55:28.375 287 12663.15 101.47 54456.72 88888.00 2016-10-13 01:55:28.500 287 12663.12 101.50 54456.72 88888.00 2016-10-13 01:55:28.625 287 12663.08 101.50 54456.72 88888.00 2016-10-13 01:55:28.750 287 12663.05 101.53 54456.75 88888.00 2016-10-13 01:55:28.875 287 12663.00 101.47 54456.78 88888.00 2016-10-13 01:55:29.000 287 12663.02 101.45 54456.80 88888.00 2016-10-13 01:55:29.125 287 12663.05 101.47 54456.78 88888.00 2016-10-13 01:55:29.250 287 12663.02 101.45 54456.78 88888.00 2016-10-13 01:55:29.375 287 12663.02 101.42 54456.78 88888.00 2016-10-13 01:55:29.500 287 12663.00 101.38 54456.75 88888.00 2016-10-13 01:55:29.625 287 12663.02 101.40 54456.78 88888.00 2016-10-13 01:55:29.750 287 12663.05 101.42 54456.78 88888.00 2016-10-13 01:55:29.875 287 12663.10 101.40 54456.78 88888.00 2016-10-13 01:55:30.000 287 12663.10 101.40 54456.78 88888.00 2016-10-13 01:55:30.125 287 12663.10 101.42 54456.78 88888.00 2016-10-13 01:55:30.250 287 12663.05 101.38 54456.78 88888.00 2016-10-13 01:55:30.375 287 12663.00 101.35 54456.80 88888.00 2016-10-13 01:55:30.500 287 12662.98 101.35 54456.80 88888.00 2016-10-13 01:55:30.625 287 12662.95 101.33 54456.80 88888.00 2016-10-13 01:55:30.750 287 12662.92 101.38 54456.80 88888.00 2016-10-13 01:55:30.875 287 12662.98 101.35 54456.80 88888.00 2016-10-13 01:55:31.000 287 12662.95 101.35 54456.80 88888.00 2016-10-13 01:55:31.125 287 12662.95 101.33 54456.85 88888.00 2016-10-13 01:55:31.250 287 12662.92 101.28 54456.82 88888.00 2016-10-13 01:55:31.375 287 12662.98 101.33 54456.80 88888.00 2016-10-13 01:55:31.500 287 12662.95 101.33 54456.82 88888.00 2016-10-13 01:55:31.625 287 12663.02 101.33 54456.82 88888.00 2016-10-13 01:55:31.750 287 12662.98 101.30 54456.85 88888.00 2016-10-13 01:55:31.875 287 12662.95 101.28 54456.85 88888.00 2016-10-13 01:55:32.000 287 12662.92 101.28 54456.85 88888.00 2016-10-13 01:55:32.125 287 12662.92 101.22 54456.85 88888.00 2016-10-13 01:55:32.250 287 12662.90 101.20 54456.85 88888.00 2016-10-13 01:55:32.375 287 12662.92 101.25 54456.85 88888.00 2016-10-13 01:55:32.500 287 12662.90 101.25 54456.85 88888.00 2016-10-13 01:55:32.625 287 12662.92 101.25 54456.85 88888.00 2016-10-13 01:55:32.750 287 12662.95 101.22 54456.85 88888.00 2016-10-13 01:55:32.875 287 12662.88 101.25 54456.85 88888.00 2016-10-13 01:55:33.000 287 12662.80 101.25 54456.85 88888.00 2016-10-13 01:55:33.125 287 12662.77 101.22 54456.88 88888.00 2016-10-13 01:55:33.250 287 12662.83 101.20 54456.88 88888.00 2016-10-13 01:55:33.375 287 12662.85 101.20 54456.88 88888.00 2016-10-13 01:55:33.500 287 12662.80 101.17 54456.88 88888.00 2016-10-13 01:55:33.625 287 12662.77 101.15 54456.88 88888.00 2016-10-13 01:55:33.750 287 12662.73 101.15 54456.88 88888.00 2016-10-13 01:55:33.875 287 12662.75 101.15 54456.90 88888.00 2016-10-13 01:55:34.000 287 12662.73 101.12 54456.88 88888.00 2016-10-13 01:55:34.125 287 12662.77 101.10 54456.90 88888.00 2016-10-13 01:55:34.250 287 12662.85 101.10 54456.90 88888.00 2016-10-13 01:55:34.375 287 12662.85 101.10 54456.93 88888.00 2016-10-13 01:55:34.500 287 12662.80 101.10 54456.90 88888.00 2016-10-13 01:55:34.625 287 12662.77 101.10 54456.93 88888.00 2016-10-13 01:55:34.750 287 12662.77 101.08 54456.93 88888.00 2016-10-13 01:55:34.875 287 12662.73 101.05 54456.93 88888.00 2016-10-13 01:55:35.000 287 12662.65 101.03 54456.93 88888.00 2016-10-13 01:55:35.125 287 12662.65 101.03 54456.95 88888.00 2016-10-13 01:55:35.250 287 12662.67 101.00 54456.97 88888.00 2016-10-13 01:55:35.375 287 12662.70 101.00 54456.97 88888.00 2016-10-13 01:55:35.500 287 12662.73 101.03 54456.95 88888.00 2016-10-13 01:55:35.625 287 12662.65 100.97 54456.93 88888.00 2016-10-13 01:55:35.750 287 12662.65 100.95 54456.97 88888.00 2016-10-13 01:55:35.875 287 12662.65 100.95 54456.97 88888.00 2016-10-13 01:55:36.000 287 12662.62 100.92 54456.97 88888.00 2016-10-13 01:55:36.125 287 12662.60 100.95 54456.97 88888.00 2016-10-13 01:55:36.250 287 12662.55 100.95 54457.00 88888.00 2016-10-13 01:55:36.375 287 12662.58 100.92 54457.00 88888.00 2016-10-13 01:55:36.500 287 12662.58 100.90 54457.00 88888.00 2016-10-13 01:55:36.625 287 12662.58 100.92 54456.97 88888.00 2016-10-13 01:55:36.750 287 12662.52 100.92 54457.00 88888.00 2016-10-13 01:55:36.875 287 12662.50 100.90 54457.03 88888.00 2016-10-13 01:55:37.000 287 12662.50 100.85 54456.97 88888.00 2016-10-13 01:55:37.125 287 12662.45 100.83 54457.00 88888.00 2016-10-13 01:55:37.250 287 12662.45 100.85 54457.03 88888.00 2016-10-13 01:55:37.375 287 12662.50 100.85 54457.05 88888.00 2016-10-13 01:55:37.500 287 12662.55 100.83 54457.05 88888.00 2016-10-13 01:55:37.625 287 12662.58 100.80 54457.05 88888.00 2016-10-13 01:55:37.750 287 12662.50 100.78 54457.05 88888.00 2016-10-13 01:55:37.875 287 12662.50 100.80 54457.07 88888.00 2016-10-13 01:55:38.000 287 12662.52 100.78 54457.07 88888.00 2016-10-13 01:55:38.125 287 12662.50 100.75 54457.07 88888.00 2016-10-13 01:55:38.250 287 12662.50 100.75 54457.07 88888.00 2016-10-13 01:55:38.375 287 12662.48 100.78 54457.10 88888.00 2016-10-13 01:55:38.500 287 12662.48 100.75 54457.07 88888.00 2016-10-13 01:55:38.625 287 12662.48 100.72 54457.10 88888.00 2016-10-13 01:55:38.750 287 12662.42 100.70 54457.10 88888.00 2016-10-13 01:55:38.875 287 12662.40 100.67 54457.10 88888.00 2016-10-13 01:55:39.000 287 12662.40 100.67 54457.10 88888.00 2016-10-13 01:55:39.125 287 12662.40 100.70 54457.15 88888.00 2016-10-13 01:55:39.250 287 12662.35 100.65 54457.15 88888.00 2016-10-13 01:55:39.375 287 12662.38 100.62 54457.10 88888.00 2016-10-13 01:55:39.500 287 12662.38 100.65 54457.10 88888.00 2016-10-13 01:55:39.625 287 12662.30 100.65 54457.10 88888.00 2016-10-13 01:55:39.750 287 12662.30 100.60 54457.12 88888.00 2016-10-13 01:55:39.875 287 12662.27 100.58 54457.12 88888.00 2016-10-13 01:55:40.000 287 12662.30 100.55 54457.12 88888.00 2016-10-13 01:55:40.125 287 12662.25 100.58 54457.15 88888.00 2016-10-13 01:55:40.250 287 12662.17 100.58 54457.15 88888.00 2016-10-13 01:55:40.375 287 12662.23 100.55 54457.12 88888.00 2016-10-13 01:55:40.500 287 12662.30 100.53 54457.15 88888.00 2016-10-13 01:55:40.625 287 12662.35 100.50 54457.15 88888.00 2016-10-13 01:55:40.750 287 12662.30 100.53 54457.15 88888.00 2016-10-13 01:55:40.875 287 12662.25 100.53 54457.18 88888.00 2016-10-13 01:55:41.000 287 12662.27 100.47 54457.18 88888.00 2016-10-13 01:55:41.125 287 12662.23 100.42 54457.18 88888.00 2016-10-13 01:55:41.250 287 12662.17 100.42 54457.18 88888.00 2016-10-13 01:55:41.375 287 12662.23 100.42 54457.18 88888.00 2016-10-13 01:55:41.500 287 12662.20 100.42 54457.20 88888.00 2016-10-13 01:55:41.625 287 12662.17 100.42 54457.20 88888.00 2016-10-13 01:55:41.750 287 12662.12 100.38 54457.20 88888.00 2016-10-13 01:55:41.875 287 12662.12 100.38 54457.20 88888.00 2016-10-13 01:55:42.000 287 12662.17 100.35 54457.20 88888.00 2016-10-13 01:55:42.125 287 12662.17 100.33 54457.20 88888.00 2016-10-13 01:55:42.250 287 12662.12 100.35 54457.20 88888.00 2016-10-13 01:55:42.375 287 12662.12 100.33 54457.22 88888.00 2016-10-13 01:55:42.500 287 12662.17 100.33 54457.20 88888.00 2016-10-13 01:55:42.625 287 12662.17 100.28 54457.20 88888.00 2016-10-13 01:55:42.750 287 12662.17 100.28 54457.20 88888.00 2016-10-13 01:55:42.875 287 12662.15 100.28 54457.22 88888.00 2016-10-13 01:55:43.000 287 12662.17 100.28 54457.22 88888.00 2016-10-13 01:55:43.125 287 12662.10 100.30 54457.22 88888.00 2016-10-13 01:55:43.250 287 12662.05 100.28 54457.28 88888.00 2016-10-13 01:55:43.375 287 12662.08 100.28 54457.22 88888.00 2016-10-13 01:55:43.500 287 12662.15 100.25 54457.22 88888.00 2016-10-13 01:55:43.625 287 12662.10 100.28 54457.25 88888.00 2016-10-13 01:55:43.750 287 12662.02 100.22 54457.25 88888.00 2016-10-13 01:55:43.875 287 12662.00 100.20 54457.25 88888.00 2016-10-13 01:55:44.000 287 12662.00 100.17 54457.22 88888.00 2016-10-13 01:55:44.125 287 12662.05 100.17 54457.25 88888.00 2016-10-13 01:55:44.250 287 12662.02 100.12 54457.25 88888.00 2016-10-13 01:55:44.375 287 12662.02 100.12 54457.25 88888.00 2016-10-13 01:55:44.500 287 12662.05 100.12 54457.30 88888.00 2016-10-13 01:55:44.625 287 12662.02 100.12 54457.25 88888.00 2016-10-13 01:55:44.750 287 12662.00 100.12 54457.28 88888.00 2016-10-13 01:55:44.875 287 12661.92 100.12 54457.30 88888.00 2016-10-13 01:55:45.000 287 12661.92 100.08 54457.30 88888.00 2016-10-13 01:55:45.125 287 12661.92 100.05 54457.30 88888.00 2016-10-13 01:55:45.250 287 12661.95 100.03 54457.30 88888.00 2016-10-13 01:55:45.375 287 12661.95 100.08 54457.30 88888.00 2016-10-13 01:55:45.500 287 12661.95 100.05 54457.30 88888.00 2016-10-13 01:55:45.625 287 12661.90 100.05 54457.30 88888.00 2016-10-13 01:55:45.750 287 12661.80 100.03 54457.30 88888.00 2016-10-13 01:55:45.875 287 12661.80 100.03 54457.30 88888.00 2016-10-13 01:55:46.000 287 12661.88 100.03 54457.30 88888.00 2016-10-13 01:55:46.125 287 12661.88 100.03 54457.32 88888.00 2016-10-13 01:55:46.250 287 12661.85 100.00 54457.35 88888.00 2016-10-13 01:55:46.375 287 12661.88 100.00 54457.32 88888.00 2016-10-13 01:55:46.500 287 12661.88 99.92 54457.35 88888.00 2016-10-13 01:55:46.625 287 12661.80 99.95 54457.35 88888.00 2016-10-13 01:55:46.750 287 12661.77 99.95 54457.35 88888.00 2016-10-13 01:55:46.875 287 12661.80 99.95 54457.38 88888.00 2016-10-13 01:55:47.000 287 12661.83 99.92 54457.35 88888.00 2016-10-13 01:55:47.125 287 12661.77 99.92 54457.38 88888.00 2016-10-13 01:55:47.250 287 12661.75 99.88 54457.38 88888.00 2016-10-13 01:55:47.375 287 12661.75 99.88 54457.38 88888.00 2016-10-13 01:55:47.500 287 12661.75 99.90 54457.38 88888.00 2016-10-13 01:55:47.625 287 12661.77 99.90 54457.40 88888.00 2016-10-13 01:55:47.750 287 12661.77 99.90 54457.40 88888.00 2016-10-13 01:55:47.875 287 12661.75 99.90 54457.38 88888.00 2016-10-13 01:55:48.000 287 12661.73 99.90 54457.35 88888.00 2016-10-13 01:55:48.125 287 12661.70 99.90 54457.40 88888.00 2016-10-13 01:55:48.250 287 12661.70 99.90 54457.40 88888.00 2016-10-13 01:55:48.375 287 12661.73 99.90 54457.38 88888.00 2016-10-13 01:55:48.500 287 12661.77 99.88 54457.43 88888.00 2016-10-13 01:55:48.625 287 12661.80 99.85 54457.40 88888.00 2016-10-13 01:55:48.750 287 12661.77 99.85 54457.40 88888.00 2016-10-13 01:55:48.875 287 12661.70 99.80 54457.40 88888.00 2016-10-13 01:55:49.000 287 12661.65 99.80 54457.40 88888.00 2016-10-13 01:55:49.125 287 12661.62 99.78 54457.43 88888.00 2016-10-13 01:55:49.250 287 12661.62 99.78 54457.45 88888.00 2016-10-13 01:55:49.375 287 12661.62 99.78 54457.45 88888.00 2016-10-13 01:55:49.500 287 12661.60 99.75 54457.43 88888.00 2016-10-13 01:55:49.625 287 12661.60 99.75 54457.40 88888.00 2016-10-13 01:55:49.750 287 12661.62 99.78 54457.45 88888.00 2016-10-13 01:55:49.875 287 12661.62 99.78 54457.45 88888.00 2016-10-13 01:55:50.000 287 12661.58 99.75 54457.45 88888.00 2016-10-13 01:55:50.125 287 12661.55 99.72 54457.45 88888.00 2016-10-13 01:55:50.250 287 12661.48 99.72 54457.45 88888.00 2016-10-13 01:55:50.375 287 12661.55 99.72 54457.45 88888.00 2016-10-13 01:55:50.500 287 12661.58 99.70 54457.45 88888.00 2016-10-13 01:55:50.625 287 12661.52 99.70 54457.45 88888.00 2016-10-13 01:55:50.750 287 12661.52 99.72 54457.47 88888.00 2016-10-13 01:55:50.875 287 12661.52 99.72 54457.47 88888.00 2016-10-13 01:55:51.000 287 12661.52 99.67 54457.47 88888.00 2016-10-13 01:55:51.125 287 12661.52 99.65 54457.47 88888.00 2016-10-13 01:55:51.250 287 12661.50 99.67 54457.47 88888.00 2016-10-13 01:55:51.375 287 12661.50 99.67 54457.47 88888.00 2016-10-13 01:55:51.500 287 12661.45 99.65 54457.47 88888.00 2016-10-13 01:55:51.625 287 12661.38 99.65 54457.47 88888.00 2016-10-13 01:55:51.750 287 12661.42 99.67 54457.50 88888.00 2016-10-13 01:55:51.875 287 12661.48 99.65 54457.50 88888.00 2016-10-13 01:55:52.000 287 12661.48 99.67 54457.47 88888.00 2016-10-13 01:55:52.125 287 12661.48 99.67 54457.50 88888.00 2016-10-13 01:55:52.250 287 12661.40 99.65 54457.53 88888.00 2016-10-13 01:55:52.375 287 12661.42 99.65 54457.55 88888.00 2016-10-13 01:55:52.500 287 12661.42 99.70 54457.55 88888.00 2016-10-13 01:55:52.625 287 12661.40 99.67 54457.53 88888.00 2016-10-13 01:55:52.750 287 12661.35 99.65 54457.50 88888.00 2016-10-13 01:55:52.875 287 12661.35 99.62 54457.50 88888.00 2016-10-13 01:55:53.000 287 12661.38 99.65 54457.50 88888.00 2016-10-13 01:55:53.125 287 12661.35 99.65 54457.55 88888.00 2016-10-13 01:55:53.250 287 12661.33 99.60 54457.55 88888.00 2016-10-13 01:55:53.375 287 12661.35 99.60 54457.53 88888.00 2016-10-13 01:55:53.500 287 12661.42 99.58 54457.55 88888.00 2016-10-13 01:55:53.625 287 12661.40 99.62 54457.53 88888.00 2016-10-13 01:55:53.750 287 12661.42 99.62 54457.55 88888.00 2016-10-13 01:55:53.875 287 12661.38 99.60 54457.55 88888.00 2016-10-13 01:55:54.000 287 12661.33 99.58 54457.53 88888.00 2016-10-13 01:55:54.125 287 12661.30 99.60 54457.53 88888.00 2016-10-13 01:55:54.250 287 12661.25 99.60 54457.55 88888.00 2016-10-13 01:55:54.375 287 12661.20 99.62 54457.53 88888.00 2016-10-13 01:55:54.500 287 12661.15 99.60 54457.53 88888.00 2016-10-13 01:55:54.625 287 12661.15 99.58 54457.55 88888.00 2016-10-13 01:55:54.750 287 12661.23 99.58 54457.55 88888.00 2016-10-13 01:55:54.875 287 12661.27 99.58 54457.53 88888.00 2016-10-13 01:55:55.000 287 12661.27 99.53 54457.50 88888.00 2016-10-13 01:55:55.125 287 12661.25 99.55 54457.53 88888.00 2016-10-13 01:55:55.250 287 12661.20 99.50 54457.55 88888.00 2016-10-13 01:55:55.375 287 12661.25 99.53 54457.55 88888.00 2016-10-13 01:55:55.500 287 12661.23 99.53 54457.55 88888.00 2016-10-13 01:55:55.625 287 12661.23 99.55 54457.55 88888.00 2016-10-13 01:55:55.750 287 12661.23 99.53 54457.55 88888.00 2016-10-13 01:55:55.875 287 12661.17 99.50 54457.55 88888.00 2016-10-13 01:55:56.000 287 12661.17 99.47 54457.55 88888.00 2016-10-13 01:55:56.125 287 12661.15 99.50 54457.55 88888.00 2016-10-13 01:55:56.250 287 12661.12 99.50 54457.57 88888.00 2016-10-13 01:55:56.375 287 12661.17 99.50 54457.57 88888.00 2016-10-13 01:55:56.500 287 12661.10 99.47 54457.57 88888.00 2016-10-13 01:55:56.625 287 12661.10 99.45 54457.57 88888.00 2016-10-13 01:55:56.750 287 12661.12 99.45 54457.57 88888.00 2016-10-13 01:55:56.875 287 12661.17 99.45 54457.57 88888.00 2016-10-13 01:55:57.000 287 12661.17 99.45 54457.57 88888.00 2016-10-13 01:55:57.125 287 12661.15 99.47 54457.60 88888.00 2016-10-13 01:55:57.250 287 12661.12 99.47 54457.60 88888.00 2016-10-13 01:55:57.375 287 12661.12 99.47 54457.57 88888.00 2016-10-13 01:55:57.500 287 12661.08 99.50 54457.60 88888.00 2016-10-13 01:55:57.625 287 12661.12 99.50 54457.60 88888.00 2016-10-13 01:55:57.750 287 12661.08 99.47 54457.57 88888.00 2016-10-13 01:55:57.875 287 12661.05 99.42 54457.57 88888.00 2016-10-13 01:55:58.000 287 12661.02 99.40 54457.57 88888.00 2016-10-13 01:55:58.125 287 12661.02 99.42 54457.57 88888.00 2016-10-13 01:55:58.250 287 12661.02 99.42 54457.57 88888.00 2016-10-13 01:55:58.375 287 12661.02 99.40 54457.57 88888.00 2016-10-13 01:55:58.500 287 12660.98 99.38 54457.60 88888.00 2016-10-13 01:55:58.625 287 12661.02 99.40 54457.60 88888.00 2016-10-13 01:55:58.750 287 12661.08 99.42 54457.60 88888.00 2016-10-13 01:55:58.875 287 12661.00 99.38 54457.60 88888.00 2016-10-13 01:55:59.000 287 12661.00 99.38 54457.60 88888.00 2016-10-13 01:55:59.125 287 12661.05 99.38 54457.60 88888.00 2016-10-13 01:55:59.250 287 12661.05 99.33 54457.60 88888.00 2016-10-13 01:55:59.375 287 12660.95 99.33 54457.60 88888.00 2016-10-13 01:55:59.500 287 12660.92 99.30 54457.60 88888.00 2016-10-13 01:55:59.625 287 12660.90 99.30 54457.60 88888.00 2016-10-13 01:55:59.750 287 12660.90 99.33 54457.60 88888.00 2016-10-13 01:55:59.875 287 12660.92 99.33 54457.57 88888.00 2016-10-13 01:56:00.000 287 12660.95 99.30 54457.60 88888.00 2016-10-13 01:56:00.125 287 12660.85 99.30 54457.60 88888.00 2016-10-13 01:56:00.250 287 12660.85 99.28 54457.62 88888.00 2016-10-13 01:56:00.375 287 12660.85 99.28 54457.60 88888.00 2016-10-13 01:56:00.500 287 12660.77 99.28 54457.60 88888.00 2016-10-13 01:56:00.625 287 12660.80 99.30 54457.60 88888.00 2016-10-13 01:56:00.750 287 12660.80 99.30 54457.60 88888.00 2016-10-13 01:56:00.875 287 12660.77 99.30 54457.62 88888.00 2016-10-13 01:56:01.000 287 12660.77 99.30 54457.60 88888.00 2016-10-13 01:56:01.125 287 12660.75 99.25 54457.62 88888.00 2016-10-13 01:56:01.250 287 12660.77 99.20 54457.60 88888.00 2016-10-13 01:56:01.375 287 12660.83 99.20 54457.57 88888.00 2016-10-13 01:56:01.500 287 12660.77 99.22 54457.60 88888.00 2016-10-13 01:56:01.625 287 12660.77 99.25 54457.65 88888.00 2016-10-13 01:56:01.750 287 12660.80 99.20 54457.62 88888.00 2016-10-13 01:56:01.875 287 12660.80 99.20 54457.62 88888.00 2016-10-13 01:56:02.000 287 12660.80 99.20 54457.60 88888.00 2016-10-13 01:56:02.125 287 12660.88 99.17 54457.62 88888.00 2016-10-13 01:56:02.250 287 12660.90 99.17 54457.62 88888.00 2016-10-13 01:56:02.375 287 12660.90 99.20 54457.65 88888.00 2016-10-13 01:56:02.500 287 12660.80 99.20 54457.62 88888.00 2016-10-13 01:56:02.625 287 12660.70 99.20 54457.65 88888.00 2016-10-13 01:56:02.750 287 12660.62 99.15 54457.60 88888.00 2016-10-13 01:56:02.875 287 12660.67 99.12 54457.60 88888.00 2016-10-13 01:56:03.000 287 12660.70 99.15 54457.62 88888.00 2016-10-13 01:56:03.125 287 12660.67 99.17 54457.62 88888.00 2016-10-13 01:56:03.250 287 12660.65 99.12 54457.65 88888.00 2016-10-13 01:56:03.375 287 12660.60 99.12 54457.62 88888.00 2016-10-13 01:56:03.500 287 12660.52 99.12 54457.62 88888.00 2016-10-13 01:56:03.625 287 12660.52 99.15 54457.65 88888.00 2016-10-13 01:56:03.750 287 12660.58 99.15 54457.60 88888.00 2016-10-13 01:56:03.875 287 12660.60 99.12 54457.62 88888.00 2016-10-13 01:56:04.000 287 12660.60 99.12 54457.65 88888.00 2016-10-13 01:56:04.125 287 12660.62 99.12 54457.65 88888.00 2016-10-13 01:56:04.250 287 12660.60 99.10 54457.65 88888.00 2016-10-13 01:56:04.375 287 12660.65 99.10 54457.62 88888.00 2016-10-13 01:56:04.500 287 12660.60 99.10 54457.62 88888.00 2016-10-13 01:56:04.625 287 12660.60 99.08 54457.62 88888.00 2016-10-13 01:56:04.750 287 12660.62 99.10 54457.62 88888.00 2016-10-13 01:56:04.875 287 12660.55 99.08 54457.62 88888.00 2016-10-13 01:56:05.000 287 12660.60 99.10 54457.62 88888.00 2016-10-13 01:56:05.125 287 12660.55 99.08 54457.65 88888.00 2016-10-13 01:56:05.250 287 12660.50 99.03 54457.62 88888.00 2016-10-13 01:56:05.375 287 12660.58 99.03 54457.62 88888.00 2016-10-13 01:56:05.500 287 12660.55 99.03 54457.60 88888.00 2016-10-13 01:56:05.625 287 12660.45 99.03 54457.62 88888.00 2016-10-13 01:56:05.750 287 12660.50 99.03 54457.62 88888.00 2016-10-13 01:56:05.875 287 12660.55 99.05 54457.62 88888.00 2016-10-13 01:56:06.000 287 12660.52 99.05 54457.65 88888.00 2016-10-13 01:56:06.125 287 12660.50 99.00 54457.62 88888.00 2016-10-13 01:56:06.250 287 12660.45 98.97 54457.62 88888.00 2016-10-13 01:56:06.375 287 12660.48 98.95 54457.62 88888.00 2016-10-13 01:56:06.500 287 12660.48 98.95 54457.68 88888.00 2016-10-13 01:56:06.625 287 12660.38 98.97 54457.65 88888.00 2016-10-13 01:56:06.750 287 12660.30 99.00 54457.65 88888.00 2016-10-13 01:56:06.875 287 12660.42 99.00 54457.65 88888.00 2016-10-13 01:56:07.000 287 12660.55 98.97 54457.62 88888.00 2016-10-13 01:56:07.125 287 12660.52 99.00 54457.62 88888.00 2016-10-13 01:56:07.250 287 12660.45 98.95 54457.65 88888.00 2016-10-13 01:56:07.375 287 12660.42 98.95 54457.62 88888.00 2016-10-13 01:56:07.500 287 12660.50 99.00 54457.62 88888.00 2016-10-13 01:56:07.625 287 12660.55 98.97 54457.62 88888.00 2016-10-13 01:56:07.750 287 12660.50 98.95 54457.62 88888.00 2016-10-13 01:56:07.875 287 12660.42 98.95 54457.60 88888.00 2016-10-13 01:56:08.000 287 12660.45 98.92 54457.60 88888.00 2016-10-13 01:56:08.125 287 12660.48 98.92 54457.62 88888.00 2016-10-13 01:56:08.250 287 12660.42 98.90 54457.62 88888.00 2016-10-13 01:56:08.375 287 12660.42 98.92 54457.62 88888.00 2016-10-13 01:56:08.500 287 12660.42 98.95 54457.62 88888.00 2016-10-13 01:56:08.625 287 12660.42 98.90 54457.60 88888.00 2016-10-13 01:56:08.750 287 12660.40 98.92 54457.60 88888.00 2016-10-13 01:56:08.875 287 12660.40 98.92 54457.60 88888.00 2016-10-13 01:56:09.000 287 12660.40 98.95 54457.60 88888.00 2016-10-13 01:56:09.125 287 12660.40 98.90 54457.62 88888.00 2016-10-13 01:56:09.250 287 12660.38 98.90 54457.62 88888.00 2016-10-13 01:56:09.375 287 12660.38 98.92 54457.62 88888.00 2016-10-13 01:56:09.500 287 12660.38 98.90 54457.62 88888.00 2016-10-13 01:56:09.625 287 12660.40 98.88 54457.62 88888.00 2016-10-13 01:56:09.750 287 12660.45 98.88 54457.60 88888.00 2016-10-13 01:56:09.875 287 12660.42 98.90 54457.57 88888.00 2016-10-13 01:56:10.000 287 12660.50 98.85 54457.57 88888.00 2016-10-13 01:56:10.125 287 12660.52 98.90 54457.60 88888.00 2016-10-13 01:56:10.250 287 12660.45 98.83 54457.62 88888.00 2016-10-13 01:56:10.375 287 12660.42 98.83 54457.62 88888.00 2016-10-13 01:56:10.500 287 12660.35 98.80 54457.62 88888.00 2016-10-13 01:56:10.625 287 12660.40 98.83 54457.60 88888.00 2016-10-13 01:56:10.750 287 12660.40 98.80 54457.57 88888.00 2016-10-13 01:56:10.875 287 12660.42 98.83 54457.57 88888.00 2016-10-13 01:56:11.000 287 12660.42 98.80 54457.60 88888.00 2016-10-13 01:56:11.125 287 12660.40 98.78 54457.60 88888.00 2016-10-13 01:56:11.250 287 12660.40 98.80 54457.60 88888.00 2016-10-13 01:56:11.375 287 12660.40 98.83 54457.60 88888.00 2016-10-13 01:56:11.500 287 12660.35 98.85 54457.60 88888.00 2016-10-13 01:56:11.625 287 12660.27 98.85 54457.60 88888.00 2016-10-13 01:56:11.750 287 12660.33 98.83 54457.57 88888.00 2016-10-13 01:56:11.875 287 12660.35 98.83 54457.60 88888.00 2016-10-13 01:56:12.000 287 12660.33 98.83 54457.57 88888.00 2016-10-13 01:56:12.125 287 12660.30 98.83 54457.60 88888.00 2016-10-13 01:56:12.250 287 12660.30 98.80 54457.62 88888.00 2016-10-13 01:56:12.375 287 12660.33 98.80 54457.60 88888.00 2016-10-13 01:56:12.500 287 12660.33 98.78 54457.60 88888.00 2016-10-13 01:56:12.625 287 12660.33 98.78 54457.60 88888.00 2016-10-13 01:56:12.750 287 12660.38 98.78 54457.60 88888.00 2016-10-13 01:56:12.875 287 12660.42 98.78 54457.60 88888.00 2016-10-13 01:56:13.000 287 12660.45 98.75 54457.57 88888.00 2016-10-13 01:56:13.125 287 12660.45 98.78 54457.60 88888.00 2016-10-13 01:56:13.250 287 12660.38 98.75 54457.60 88888.00 2016-10-13 01:56:13.375 287 12660.35 98.75 54457.60 88888.00 2016-10-13 01:56:13.500 287 12660.30 98.72 54457.57 88888.00 2016-10-13 01:56:13.625 287 12660.38 98.72 54457.57 88888.00 2016-10-13 01:56:13.750 287 12660.42 98.75 54457.60 88888.00 2016-10-13 01:56:13.875 287 12660.45 98.72 54457.60 88888.00 2016-10-13 01:56:14.000 287 12660.52 98.70 54457.60 88888.00 2016-10-13 01:56:14.125 287 12660.48 98.70 54457.60 88888.00 2016-10-13 01:56:14.250 287 12660.40 98.70 54457.60 88888.00 2016-10-13 01:56:14.375 287 12660.45 98.67 54457.60 88888.00 2016-10-13 01:56:14.500 287 12660.48 98.65 54457.62 88888.00 2016-10-13 01:56:14.625 287 12660.48 98.72 54457.62 88888.00 2016-10-13 01:56:14.750 287 12660.42 98.72 54457.62 88888.00 2016-10-13 01:56:14.875 287 12660.38 98.70 54457.62 88888.00 2016-10-13 01:56:15.000 287 12660.45 98.67 54457.60 88888.00 2016-10-13 01:56:15.125 287 12660.40 98.65 54457.60 88888.00 2016-10-13 01:56:15.250 287 12660.30 98.65 54457.60 88888.00 2016-10-13 01:56:15.375 287 12660.35 98.62 54457.62 88888.00 2016-10-13 01:56:15.500 287 12660.33 98.62 54457.62 88888.00 2016-10-13 01:56:15.625 287 12660.30 98.60 54457.60 88888.00 2016-10-13 01:56:15.750 287 12660.33 98.60 54457.60 88888.00 2016-10-13 01:56:15.875 287 12660.35 98.62 54457.60 88888.00 2016-10-13 01:56:16.000 287 12660.33 98.62 54457.60 88888.00 2016-10-13 01:56:16.125 287 12660.30 98.62 54457.60 88888.00 2016-10-13 01:56:16.250 287 12660.33 98.62 54457.62 88888.00 2016-10-13 01:56:16.375 287 12660.40 98.62 54457.60 88888.00 2016-10-13 01:56:16.500 287 12660.40 98.60 54457.60 88888.00 2016-10-13 01:56:16.625 287 12660.40 98.58 54457.60 88888.00 2016-10-13 01:56:16.750 287 12660.40 98.58 54457.60 88888.00 2016-10-13 01:56:16.875 287 12660.35 98.58 54457.57 88888.00 2016-10-13 01:56:17.000 287 12660.38 98.58 54457.57 88888.00 2016-10-13 01:56:17.125 287 12660.40 98.55 54457.57 88888.00 2016-10-13 01:56:17.250 287 12660.40 98.55 54457.57 88888.00 2016-10-13 01:56:17.375 287 12660.40 98.55 54457.57 88888.00 2016-10-13 01:56:17.500 287 12660.42 98.53 54457.60 88888.00 2016-10-13 01:56:17.625 287 12660.45 98.55 54457.57 88888.00 2016-10-13 01:56:17.750 287 12660.38 98.55 54457.57 88888.00 2016-10-13 01:56:17.875 287 12660.33 98.50 54457.57 88888.00 2016-10-13 01:56:18.000 287 12660.33 98.50 54457.57 88888.00 2016-10-13 01:56:18.125 287 12660.38 98.50 54457.60 88888.00 2016-10-13 01:56:18.250 287 12660.40 98.50 54457.57 88888.00 2016-10-13 01:56:18.375 287 12660.50 98.53 54457.57 88888.00 2016-10-13 01:56:18.500 287 12660.50 98.55 54457.60 88888.00 2016-10-13 01:56:18.625 287 12660.45 98.53 54457.57 88888.00 2016-10-13 01:56:18.750 287 12660.35 98.47 54457.53 88888.00 2016-10-13 01:56:18.875 287 12660.27 98.47 54457.55 88888.00 2016-10-13 01:56:19.000 287 12660.27 98.45 54457.55 88888.00 2016-10-13 01:56:19.125 287 12660.30 98.45 54457.57 88888.00 2016-10-13 01:56:19.250 287 12660.30 98.42 54457.57 88888.00 2016-10-13 01:56:19.375 287 12660.33 98.45 54457.57 88888.00 2016-10-13 01:56:19.500 287 12660.35 98.45 54457.57 88888.00 2016-10-13 01:56:19.625 287 12660.38 98.45 54457.57 88888.00 2016-10-13 01:56:19.750 287 12660.33 98.45 54457.57 88888.00 2016-10-13 01:56:19.875 287 12660.30 98.42 54457.57 88888.00 2016-10-13 01:56:20.000 287 12660.35 98.40 54457.57 88888.00 2016-10-13 01:56:20.125 287 12660.27 98.42 54457.57 88888.00 2016-10-13 01:56:20.250 287 12660.17 98.38 54457.57 88888.00 2016-10-13 01:56:20.375 287 12660.23 98.40 54457.57 88888.00 2016-10-13 01:56:20.500 287 12660.27 98.40 54457.60 88888.00 2016-10-13 01:56:20.625 287 12660.25 98.38 54457.60 88888.00 2016-10-13 01:56:20.750 287 12660.23 98.38 54457.60 88888.00 2016-10-13 01:56:20.875 287 12660.25 98.38 54457.57 88888.00 2016-10-13 01:56:21.000 287 12660.25 98.38 54457.57 88888.00 2016-10-13 01:56:21.125 287 12660.25 98.38 54457.60 88888.00 2016-10-13 01:56:21.250 287 12660.27 98.33 54457.60 88888.00 2016-10-13 01:56:21.375 287 12660.30 98.33 54457.60 88888.00 2016-10-13 01:56:21.500 287 12660.30 98.35 54457.60 88888.00 2016-10-13 01:56:21.625 287 12660.25 98.35 54457.62 88888.00 2016-10-13 01:56:21.750 287 12660.23 98.33 54457.60 88888.00 2016-10-13 01:56:21.875 287 12660.20 98.33 54457.60 88888.00 2016-10-13 01:56:22.000 287 12660.15 98.28 54457.60 88888.00 2016-10-13 01:56:22.125 287 12660.15 98.28 54457.60 88888.00 2016-10-13 01:56:22.250 287 12660.12 98.25 54457.60 88888.00 2016-10-13 01:56:22.375 287 12660.17 98.28 54457.60 88888.00 2016-10-13 01:56:22.500 287 12660.25 98.30 54457.60 88888.00 2016-10-13 01:56:22.625 287 12660.27 98.28 54457.57 88888.00 2016-10-13 01:56:22.750 287 12660.25 98.22 54457.57 88888.00 2016-10-13 01:56:22.875 287 12660.17 98.22 54457.60 88888.00 2016-10-13 01:56:23.000 287 12660.15 98.20 54457.57 88888.00 2016-10-13 01:56:23.125 287 12660.15 98.20 54457.57 88888.00 2016-10-13 01:56:23.250 287 12660.12 98.17 54457.57 88888.00 2016-10-13 01:56:23.375 287 12660.10 98.17 54457.57 88888.00 2016-10-13 01:56:23.500 287 12660.12 98.20 54457.60 88888.00 2016-10-13 01:56:23.625 287 12660.15 98.20 54457.60 88888.00 2016-10-13 01:56:23.750 287 12660.10 98.15 54457.62 88888.00 2016-10-13 01:56:23.875 287 12660.15 98.15 54457.60 88888.00 2016-10-13 01:56:24.000 287 12660.12 98.12 54457.60 88888.00 2016-10-13 01:56:24.125 287 12660.08 98.12 54457.60 88888.00 2016-10-13 01:56:24.250 287 12660.02 98.10 54457.60 88888.00 2016-10-13 01:56:24.375 287 12660.08 98.12 54457.60 88888.00 2016-10-13 01:56:24.500 287 12660.12 98.15 54457.62 88888.00 2016-10-13 01:56:24.625 287 12660.05 98.12 54457.62 88888.00 2016-10-13 01:56:24.750 287 12660.05 98.10 54457.62 88888.00 2016-10-13 01:56:24.875 287 12660.05 98.08 54457.62 88888.00 2016-10-13 01:56:25.000 287 12660.00 98.10 54457.60 88888.00 2016-10-13 01:56:25.125 287 12659.98 98.08 54457.65 88888.00 2016-10-13 01:56:25.250 287 12659.98 98.10 54457.65 88888.00 2016-10-13 01:56:25.375 287 12660.02 98.08 54457.62 88888.00 2016-10-13 01:56:25.500 287 12660.02 98.05 54457.60 88888.00 2016-10-13 01:56:25.625 287 12660.00 98.08 54457.57 88888.00 2016-10-13 01:56:25.750 287 12660.00 98.05 54457.57 88888.00 2016-10-13 01:56:25.875 287 12659.98 98.03 54457.60 88888.00 2016-10-13 01:56:26.000 287 12659.92 98.00 54457.60 88888.00 2016-10-13 01:56:26.125 287 12659.95 98.00 54457.62 88888.00 2016-10-13 01:56:26.250 287 12659.98 98.00 54457.65 88888.00 2016-10-13 01:56:26.375 287 12660.00 98.00 54457.65 88888.00 2016-10-13 01:56:26.500 287 12659.98 97.97 54457.62 88888.00 2016-10-13 01:56:26.625 287 12659.98 97.95 54457.60 88888.00 2016-10-13 01:56:26.750 287 12659.95 97.95 54457.62 88888.00 2016-10-13 01:56:26.875 287 12659.98 97.97 54457.65 88888.00 2016-10-13 01:56:27.000 287 12660.02 97.95 54457.62 88888.00 2016-10-13 01:56:27.125 287 12660.02 97.92 54457.62 88888.00 2016-10-13 01:56:27.250 287 12659.98 97.90 54457.62 88888.00 2016-10-13 01:56:27.375 287 12659.95 97.90 54457.62 88888.00 2016-10-13 01:56:27.500 287 12659.88 97.92 54457.62 88888.00 2016-10-13 01:56:27.625 287 12659.90 97.92 54457.62 88888.00 2016-10-13 01:56:27.750 287 12659.92 97.92 54457.62 88888.00 2016-10-13 01:56:27.875 287 12659.90 97.90 54457.62 88888.00 2016-10-13 01:56:28.000 287 12659.88 97.90 54457.62 88888.00 2016-10-13 01:56:28.125 287 12659.83 97.90 54457.65 88888.00 2016-10-13 01:56:28.250 287 12659.85 97.88 54457.65 88888.00 2016-10-13 01:56:28.375 287 12659.88 97.83 54457.62 88888.00 2016-10-13 01:56:28.500 287 12659.85 97.85 54457.62 88888.00 2016-10-13 01:56:28.625 287 12659.85 97.88 54457.62 88888.00 2016-10-13 01:56:28.750 287 12659.88 97.85 54457.62 88888.00 2016-10-13 01:56:28.875 287 12659.88 97.85 54457.62 88888.00 2016-10-13 01:56:29.000 287 12659.88 97.83 54457.62 88888.00 2016-10-13 01:56:29.125 287 12659.85 97.83 54457.65 88888.00 2016-10-13 01:56:29.250 287 12659.77 97.83 54457.65 88888.00 2016-10-13 01:56:29.375 287 12659.85 97.83 54457.65 88888.00 2016-10-13 01:56:29.500 287 12659.88 97.80 54457.65 88888.00 2016-10-13 01:56:29.625 287 12659.85 97.78 54457.62 88888.00 2016-10-13 01:56:29.750 287 12659.85 97.78 54457.65 88888.00 2016-10-13 01:56:29.875 287 12659.80 97.78 54457.68 88888.00 2016-10-13 01:56:30.000 287 12659.77 97.78 54457.65 88888.00 2016-10-13 01:56:30.125 287 12659.77 97.78 54457.65 88888.00 2016-10-13 01:56:30.250 287 12659.75 97.75 54457.62 88888.00 2016-10-13 01:56:30.375 287 12659.83 97.75 54457.62 88888.00 2016-10-13 01:56:30.500 287 12659.80 97.75 54457.62 88888.00 2016-10-13 01:56:30.625 287 12659.75 97.72 54457.65 88888.00 2016-10-13 01:56:30.750 287 12659.75 97.72 54457.68 88888.00 2016-10-13 01:56:30.875 287 12659.77 97.70 54457.65 88888.00 2016-10-13 01:56:31.000 287 12659.73 97.67 54457.65 88888.00 2016-10-13 01:56:31.125 287 12659.70 97.70 54457.65 88888.00 2016-10-13 01:56:31.250 287 12659.67 97.67 54457.65 88888.00 2016-10-13 01:56:31.375 287 12659.67 97.70 54457.62 88888.00 2016-10-13 01:56:31.500 287 12659.70 97.67 54457.62 88888.00 2016-10-13 01:56:31.625 287 12659.75 97.67 54457.62 88888.00 2016-10-13 01:56:31.750 287 12659.67 97.62 54457.65 88888.00 2016-10-13 01:56:31.875 287 12659.60 97.62 54457.65 88888.00 2016-10-13 01:56:32.000 287 12659.60 97.62 54457.65 88888.00 2016-10-13 01:56:32.125 287 12659.60 97.62 54457.62 88888.00 2016-10-13 01:56:32.250 287 12659.58 97.60 54457.65 88888.00 2016-10-13 01:56:32.375 287 12659.62 97.62 54457.65 88888.00 2016-10-13 01:56:32.500 287 12659.60 97.62 54457.65 88888.00 2016-10-13 01:56:32.625 287 12659.65 97.65 54457.65 88888.00 2016-10-13 01:56:32.750 287 12659.65 97.60 54457.62 88888.00 2016-10-13 01:56:32.875 287 12659.58 97.60 54457.60 88888.00 2016-10-13 01:56:33.000 287 12659.62 97.62 54457.62 88888.00 2016-10-13 01:56:33.125 287 12659.67 97.62 54457.62 88888.00 2016-10-13 01:56:33.250 287 12659.60 97.60 54457.62 88888.00 2016-10-13 01:56:33.375 287 12659.58 97.60 54457.65 88888.00 2016-10-13 01:56:33.500 287 12659.62 97.58 54457.65 88888.00 2016-10-13 01:56:33.625 287 12659.60 97.60 54457.65 88888.00 2016-10-13 01:56:33.750 287 12659.58 97.58 54457.65 88888.00 2016-10-13 01:56:33.875 287 12659.60 97.58 54457.68 88888.00 2016-10-13 01:56:34.000 287 12659.55 97.60 54457.68 88888.00 2016-10-13 01:56:34.125 287 12659.45 97.58 54457.68 88888.00 2016-10-13 01:56:34.250 287 12659.35 97.58 54457.65 88888.00 2016-10-13 01:56:34.375 287 12659.42 97.55 54457.62 88888.00 2016-10-13 01:56:34.500 287 12659.45 97.55 54457.62 88888.00 2016-10-13 01:56:34.625 287 12659.48 97.55 54457.62 88888.00 2016-10-13 01:56:34.750 287 12659.45 97.55 54457.62 88888.00 2016-10-13 01:56:34.875 287 12659.40 97.53 54457.62 88888.00 2016-10-13 01:56:35.000 287 12659.42 97.53 54457.62 88888.00 2016-10-13 01:56:35.125 287 12659.40 97.53 54457.65 88888.00 2016-10-13 01:56:35.250 287 12659.35 97.53 54457.65 88888.00 2016-10-13 01:56:35.375 287 12659.38 97.53 54457.65 88888.00 2016-10-13 01:56:35.500 287 12659.35 97.53 54457.65 88888.00 2016-10-13 01:56:35.625 287 12659.33 97.53 54457.65 88888.00 2016-10-13 01:56:35.750 287 12659.33 97.53 54457.65 88888.00 2016-10-13 01:56:35.875 287 12659.35 97.53 54457.65 88888.00 2016-10-13 01:56:36.000 287 12659.35 97.50 54457.62 88888.00 2016-10-13 01:56:36.125 287 12659.30 97.50 54457.62 88888.00 2016-10-13 01:56:36.250 287 12659.25 97.47 54457.62 88888.00 2016-10-13 01:56:36.375 287 12659.30 97.47 54457.60 88888.00 2016-10-13 01:56:36.500 287 12659.33 97.53 54457.62 88888.00 2016-10-13 01:56:36.625 287 12659.35 97.50 54457.62 88888.00 2016-10-13 01:56:36.750 287 12659.33 97.47 54457.60 88888.00 2016-10-13 01:56:36.875 287 12659.30 97.50 54457.60 88888.00 2016-10-13 01:56:37.000 287 12659.33 97.47 54457.62 88888.00 2016-10-13 01:56:37.125 287 12659.35 97.45 54457.60 88888.00 2016-10-13 01:56:37.250 287 12659.35 97.42 54457.57 88888.00 2016-10-13 01:56:37.375 287 12659.35 97.45 54457.60 88888.00 2016-10-13 01:56:37.500 287 12659.33 97.47 54457.60 88888.00 2016-10-13 01:56:37.625 287 12659.25 97.45 54457.62 88888.00 2016-10-13 01:56:37.750 287 12659.20 97.47 54457.60 88888.00 2016-10-13 01:56:37.875 287 12659.17 97.50 54457.60 88888.00 2016-10-13 01:56:38.000 287 12659.17 97.47 54457.60 88888.00 2016-10-13 01:56:38.125 287 12659.23 97.42 54457.60 88888.00 2016-10-13 01:56:38.250 287 12659.15 97.47 54457.60 88888.00 2016-10-13 01:56:38.375 287 12659.12 97.45 54457.60 88888.00 2016-10-13 01:56:38.500 287 12659.08 97.45 54457.60 88888.00 2016-10-13 01:56:38.625 287 12659.10 97.42 54457.62 88888.00 2016-10-13 01:56:38.750 287 12659.17 97.40 54457.62 88888.00 2016-10-13 01:56:38.875 287 12659.20 97.42 54457.60 88888.00 2016-10-13 01:56:39.000 287 12659.12 97.45 54457.60 88888.00 2016-10-13 01:56:39.125 287 12659.08 97.42 54457.62 88888.00 2016-10-13 01:56:39.250 287 12659.10 97.38 54457.62 88888.00 2016-10-13 01:56:39.375 287 12659.10 97.40 54457.60 88888.00 2016-10-13 01:56:39.500 287 12659.05 97.42 54457.60 88888.00 2016-10-13 01:56:39.625 287 12659.02 97.42 54457.60 88888.00 2016-10-13 01:56:39.750 287 12659.10 97.38 54457.62 88888.00 2016-10-13 01:56:39.875 287 12659.10 97.35 54457.57 88888.00 2016-10-13 01:56:40.000 287 12659.10 97.38 54457.57 88888.00 2016-10-13 01:56:40.125 287 12659.12 97.40 54457.60 88888.00 2016-10-13 01:56:40.250 287 12659.02 97.40 54457.60 88888.00 2016-10-13 01:56:40.375 287 12659.02 97.40 54457.57 88888.00 2016-10-13 01:56:40.500 287 12659.00 97.40 54457.57 88888.00 2016-10-13 01:56:40.625 287 12658.95 97.35 54457.57 88888.00 2016-10-13 01:56:40.750 287 12658.95 97.38 54457.60 88888.00 2016-10-13 01:56:40.875 287 12658.92 97.40 54457.60 88888.00 2016-10-13 01:56:41.000 287 12658.95 97.40 54457.57 88888.00 2016-10-13 01:56:41.125 287 12658.92 97.38 54457.57 88888.00 2016-10-13 01:56:41.250 287 12658.90 97.35 54457.57 88888.00 2016-10-13 01:56:41.375 287 12659.00 97.35 54457.57 88888.00 2016-10-13 01:56:41.500 287 12659.08 97.38 54457.57 88888.00 2016-10-13 01:56:41.625 287 12659.10 97.38 54457.57 88888.00 2016-10-13 01:56:41.750 287 12659.02 97.38 54457.57 88888.00 2016-10-13 01:56:41.875 287 12658.98 97.35 54457.55 88888.00 2016-10-13 01:56:42.000 287 12658.95 97.35 54457.57 88888.00 2016-10-13 01:56:42.125 287 12658.90 97.33 54457.57 88888.00 2016-10-13 01:56:42.250 287 12658.90 97.33 54457.57 88888.00 2016-10-13 01:56:42.375 287 12658.88 97.33 54457.57 88888.00 2016-10-13 01:56:42.500 287 12658.80 97.33 54457.55 88888.00 2016-10-13 01:56:42.625 287 12658.70 97.35 54457.57 88888.00 2016-10-13 01:56:42.750 287 12658.75 97.33 54457.57 88888.00 2016-10-13 01:56:42.875 287 12658.83 97.30 54457.55 88888.00 2016-10-13 01:56:43.000 287 12658.85 97.33 54457.55 88888.00 2016-10-13 01:56:43.125 287 12658.88 97.33 54457.55 88888.00 2016-10-13 01:56:43.250 287 12658.85 97.33 54457.55 88888.00 2016-10-13 01:56:43.375 287 12658.85 97.33 54457.55 88888.00 2016-10-13 01:56:43.500 287 12658.80 97.28 54457.55 88888.00 2016-10-13 01:56:43.625 287 12658.83 97.33 54457.55 88888.00 2016-10-13 01:56:43.750 287 12658.77 97.33 54457.53 88888.00 2016-10-13 01:56:43.875 287 12658.67 97.33 54457.53 88888.00 2016-10-13 01:56:44.000 287 12658.67 97.35 54457.53 88888.00 2016-10-13 01:56:44.125 287 12658.77 97.35 54457.53 88888.00 2016-10-13 01:56:44.250 287 12658.80 97.33 54457.53 88888.00 2016-10-13 01:56:44.375 287 12658.85 97.35 54457.53 88888.00 2016-10-13 01:56:44.500 287 12658.88 97.33 54457.53 88888.00 2016-10-13 01:56:44.625 287 12658.83 97.30 54457.53 88888.00 2016-10-13 01:56:44.750 287 12658.80 97.35 54457.50 88888.00 2016-10-13 01:56:44.875 287 12658.80 97.30 54457.50 88888.00 2016-10-13 01:56:45.000 287 12658.75 97.30 54457.50 88888.00 2016-10-13 01:56:45.125 287 12658.70 97.30 54457.50 88888.00 2016-10-13 01:56:45.250 287 12658.70 97.28 54457.50 88888.00 2016-10-13 01:56:45.375 287 12658.73 97.28 54457.47 88888.00 2016-10-13 01:56:45.500 287 12658.73 97.25 54457.47 88888.00 2016-10-13 01:56:45.625 287 12658.75 97.28 54457.47 88888.00 2016-10-13 01:56:45.750 287 12658.77 97.28 54457.50 88888.00 2016-10-13 01:56:45.875 287 12658.77 97.28 54457.47 88888.00 2016-10-13 01:56:46.000 287 12658.75 97.28 54457.45 88888.00 2016-10-13 01:56:46.125 287 12658.77 97.30 54457.50 88888.00 2016-10-13 01:56:46.250 287 12658.77 97.28 54457.50 88888.00 2016-10-13 01:56:46.375 287 12658.77 97.28 54457.47 88888.00 2016-10-13 01:56:46.500 287 12658.80 97.30 54457.47 88888.00 2016-10-13 01:56:46.625 287 12658.80 97.33 54457.47 88888.00 2016-10-13 01:56:46.750 287 12658.85 97.30 54457.47 88888.00 2016-10-13 01:56:46.875 287 12658.85 97.25 54457.47 88888.00 2016-10-13 01:56:47.000 287 12658.77 97.25 54457.47 88888.00 2016-10-13 01:56:47.125 287 12658.75 97.25 54457.45 88888.00 2016-10-13 01:56:47.250 287 12658.77 97.25 54457.47 88888.00 2016-10-13 01:56:47.375 287 12658.75 97.28 54457.45 88888.00 2016-10-13 01:56:47.500 287 12658.67 97.25 54457.45 88888.00 2016-10-13 01:56:47.625 287 12658.73 97.22 54457.45 88888.00 2016-10-13 01:56:47.750 287 12658.80 97.22 54457.43 88888.00 2016-10-13 01:56:47.875 287 12658.70 97.22 54457.40 88888.00 2016-10-13 01:56:48.000 287 12658.65 97.20 54457.38 88888.00 2016-10-13 01:56:48.125 287 12658.65 97.17 54457.40 88888.00 2016-10-13 01:56:48.250 287 12658.70 97.17 54457.40 88888.00 2016-10-13 01:56:48.375 287 12658.73 97.20 54457.40 88888.00 2016-10-13 01:56:48.500 287 12658.67 97.17 54457.40 88888.00 2016-10-13 01:56:48.625 287 12658.67 97.22 54457.40 88888.00 2016-10-13 01:56:48.750 287 12658.67 97.20 54457.40 88888.00 2016-10-13 01:56:48.875 287 12658.70 97.17 54457.38 88888.00 2016-10-13 01:56:49.000 287 12658.67 97.17 54457.35 88888.00 2016-10-13 01:56:49.125 287 12658.73 97.20 54457.35 88888.00 2016-10-13 01:56:49.250 287 12658.70 97.17 54457.35 88888.00 2016-10-13 01:56:49.375 287 12658.67 97.17 54457.35 88888.00 2016-10-13 01:56:49.500 287 12658.65 97.20 54457.35 88888.00 2016-10-13 01:56:49.625 287 12658.62 97.22 54457.38 88888.00 2016-10-13 01:56:49.750 287 12658.67 97.22 54457.35 88888.00 2016-10-13 01:56:49.875 287 12658.65 97.20 54457.35 88888.00 2016-10-13 01:56:50.000 287 12658.65 97.15 54457.30 88888.00 2016-10-13 01:56:50.125 287 12658.73 97.17 54457.35 88888.00 2016-10-13 01:56:50.250 287 12658.77 97.15 54457.35 88888.00 2016-10-13 01:56:50.375 287 12658.77 97.12 54457.32 88888.00 2016-10-13 01:56:50.500 287 12658.73 97.17 54457.30 88888.00 2016-10-13 01:56:50.625 287 12658.67 97.15 54457.32 88888.00 2016-10-13 01:56:50.750 287 12658.73 97.20 54457.32 88888.00 2016-10-13 01:56:50.875 287 12658.70 97.17 54457.32 88888.00 2016-10-13 01:56:51.000 287 12658.65 97.17 54457.32 88888.00 2016-10-13 01:56:51.125 287 12658.62 97.15 54457.30 88888.00 2016-10-13 01:56:51.250 287 12658.60 97.15 54457.28 88888.00 2016-10-13 01:56:51.375 287 12658.65 97.12 54457.28 88888.00 2016-10-13 01:56:51.500 287 12658.67 97.15 54457.28 88888.00 2016-10-13 01:56:51.625 287 12658.65 97.17 54457.28 88888.00 2016-10-13 01:56:51.750 287 12658.62 97.15 54457.25 88888.00 2016-10-13 01:56:51.875 287 12658.58 97.15 54457.25 88888.00 2016-10-13 01:56:52.000 287 12658.60 97.12 54457.22 88888.00 2016-10-13 01:56:52.125 287 12658.65 97.17 54457.25 88888.00 2016-10-13 01:56:52.250 287 12658.67 97.17 54457.28 88888.00 2016-10-13 01:56:52.375 287 12658.70 97.15 54457.25 88888.00 2016-10-13 01:56:52.500 287 12658.75 97.15 54457.22 88888.00 2016-10-13 01:56:52.625 287 12658.73 97.12 54457.22 88888.00 2016-10-13 01:56:52.750 287 12658.73 97.12 54457.25 88888.00 2016-10-13 01:56:52.875 287 12658.73 97.10 54457.25 88888.00 2016-10-13 01:56:53.000 287 12658.73 97.10 54457.25 88888.00 2016-10-13 01:56:53.125 287 12658.70 97.12 54457.25 88888.00 2016-10-13 01:56:53.250 287 12658.65 97.15 54457.25 88888.00 2016-10-13 01:56:53.375 287 12658.62 97.12 54457.25 88888.00 2016-10-13 01:56:53.500 287 12658.60 97.12 54457.25 88888.00 2016-10-13 01:56:53.625 287 12658.62 97.10 54457.25 88888.00 2016-10-13 01:56:53.750 287 12658.65 97.12 54457.25 88888.00 2016-10-13 01:56:53.875 287 12658.67 97.10 54457.25 88888.00 2016-10-13 01:56:54.000 287 12658.73 97.12 54457.20 88888.00 2016-10-13 01:56:54.125 287 12658.73 97.10 54457.18 88888.00 2016-10-13 01:56:54.250 287 12658.67 97.08 54457.22 88888.00 2016-10-13 01:56:54.375 287 12658.73 97.08 54457.20 88888.00 2016-10-13 01:56:54.500 287 12658.73 97.08 54457.20 88888.00 2016-10-13 01:56:54.625 287 12658.67 97.05 54457.18 88888.00 2016-10-13 01:56:54.750 287 12658.70 97.05 54457.18 88888.00 2016-10-13 01:56:54.875 287 12658.67 97.05 54457.15 88888.00 2016-10-13 01:56:55.000 287 12658.62 97.05 54457.18 88888.00 2016-10-13 01:56:55.125 287 12658.62 97.05 54457.18 88888.00 2016-10-13 01:56:55.250 287 12658.67 97.05 54457.18 88888.00 2016-10-13 01:56:55.375 287 12658.73 97.05 54457.15 88888.00 2016-10-13 01:56:55.500 287 12658.65 97.05 54457.15 88888.00 2016-10-13 01:56:55.625 287 12658.70 97.08 54457.18 88888.00 2016-10-13 01:56:55.750 287 12658.77 97.10 54457.15 88888.00 2016-10-13 01:56:55.875 287 12658.70 97.05 54457.15 88888.00 2016-10-13 01:56:56.000 287 12658.67 97.05 54457.12 88888.00 2016-10-13 01:56:56.125 287 12658.70 97.03 54457.12 88888.00 2016-10-13 01:56:56.250 287 12658.67 97.05 54457.15 88888.00 2016-10-13 01:56:56.375 287 12658.80 97.05 54457.15 88888.00 2016-10-13 01:56:56.500 287 12658.77 97.03 54457.12 88888.00 2016-10-13 01:56:56.625 287 12658.73 97.03 54457.10 88888.00 2016-10-13 01:56:56.750 287 12658.73 97.00 54457.15 88888.00 2016-10-13 01:56:56.875 287 12658.73 97.03 54457.12 88888.00 2016-10-13 01:56:57.000 287 12658.70 97.03 54457.10 88888.00 2016-10-13 01:56:57.125 287 12658.70 97.03 54457.12 88888.00 2016-10-13 01:56:57.250 287 12658.67 97.00 54457.12 88888.00 2016-10-13 01:56:57.375 287 12658.70 97.00 54457.10 88888.00 2016-10-13 01:56:57.500 287 12658.67 96.95 54457.07 88888.00 2016-10-13 01:56:57.625 287 12658.65 96.95 54457.12 88888.00 2016-10-13 01:56:57.750 287 12658.65 96.95 54457.12 88888.00 2016-10-13 01:56:57.875 287 12658.65 96.95 54457.12 88888.00 2016-10-13 01:56:58.000 287 12658.65 96.95 54457.07 88888.00 2016-10-13 01:56:58.125 287 12658.67 96.92 54457.07 88888.00 2016-10-13 01:56:58.250 287 12658.65 96.92 54457.07 88888.00 2016-10-13 01:56:58.375 287 12658.70 96.95 54457.10 88888.00 2016-10-13 01:56:58.500 287 12658.65 96.95 54457.10 88888.00 2016-10-13 01:56:58.625 287 12658.67 96.92 54457.12 88888.00 2016-10-13 01:56:58.750 287 12658.70 96.92 54457.12 88888.00 2016-10-13 01:56:58.875 287 12658.85 96.92 54457.10 88888.00 2016-10-13 01:56:59.000 287 12658.85 96.92 54457.05 88888.00 2016-10-13 01:56:59.125 287 12658.77 96.90 54457.05 88888.00 2016-10-13 01:56:59.250 287 12658.62 96.85 54457.07 88888.00 2016-10-13 01:56:59.375 287 12658.65 96.85 54457.07 88888.00 2016-10-13 01:56:59.500 287 12658.62 96.85 54457.03 88888.00 2016-10-13 01:56:59.625 287 12658.62 96.85 54457.05 88888.00 2016-10-13 01:56:59.750 287 12658.58 96.83 54457.07 88888.00 2016-10-13 01:56:59.875 287 12658.67 96.80 54457.05 88888.00 2016-10-13 01:57:00.000 287 12658.75 96.80 54457.05 88888.00 2016-10-13 01:57:00.125 287 12658.80 96.80 54457.05 88888.00 2016-10-13 01:57:00.250 287 12658.80 96.83 54457.07 88888.00 2016-10-13 01:57:00.375 287 12658.77 96.80 54457.07 88888.00 2016-10-13 01:57:00.500 287 12658.70 96.80 54457.05 88888.00 2016-10-13 01:57:00.625 287 12658.67 96.78 54457.05 88888.00 2016-10-13 01:57:00.750 287 12658.75 96.78 54457.03 88888.00 2016-10-13 01:57:00.875 287 12658.75 96.78 54457.05 88888.00 2016-10-13 01:57:01.000 287 12658.75 96.75 54457.00 88888.00 2016-10-13 01:57:01.125 287 12658.73 96.72 54457.03 88888.00 2016-10-13 01:57:01.250 287 12658.73 96.70 54457.03 88888.00 2016-10-13 01:57:01.375 287 12658.75 96.70 54457.03 88888.00 2016-10-13 01:57:01.500 287 12658.80 96.75 54457.05 88888.00 2016-10-13 01:57:01.625 287 12658.83 96.72 54457.03 88888.00 2016-10-13 01:57:01.750 287 12658.77 96.70 54457.03 88888.00 2016-10-13 01:57:01.875 287 12658.75 96.70 54457.03 88888.00 2016-10-13 01:57:02.000 287 12658.85 96.70 54457.03 88888.00 2016-10-13 01:57:02.125 287 12658.90 96.65 54457.00 88888.00 2016-10-13 01:57:02.250 287 12658.83 96.62 54457.00 88888.00 2016-10-13 01:57:02.375 287 12658.83 96.62 54457.00 88888.00 2016-10-13 01:57:02.500 287 12658.83 96.60 54457.03 88888.00 2016-10-13 01:57:02.625 287 12658.83 96.58 54457.03 88888.00 2016-10-13 01:57:02.750 287 12658.77 96.60 54457.03 88888.00 2016-10-13 01:57:02.875 287 12658.77 96.55 54457.00 88888.00 2016-10-13 01:57:03.000 287 12658.80 96.55 54457.00 88888.00 2016-10-13 01:57:03.125 287 12658.80 96.50 54457.00 88888.00 2016-10-13 01:57:03.250 287 12658.77 96.50 54456.97 88888.00 2016-10-13 01:57:03.375 287 12658.80 96.53 54456.97 88888.00 2016-10-13 01:57:03.500 287 12658.77 96.53 54456.95 88888.00 2016-10-13 01:57:03.625 287 12658.73 96.50 54457.00 88888.00 2016-10-13 01:57:03.750 287 12658.77 96.50 54456.97 88888.00 2016-10-13 01:57:03.875 287 12658.80 96.47 54456.97 88888.00 2016-10-13 01:57:04.000 287 12658.83 96.50 54456.95 88888.00 2016-10-13 01:57:04.125 287 12658.77 96.50 54456.97 88888.00 2016-10-13 01:57:04.250 287 12658.75 96.47 54456.97 88888.00 2016-10-13 01:57:04.375 287 12658.80 96.47 54456.97 88888.00 2016-10-13 01:57:04.500 287 12658.75 96.47 54456.97 88888.00 2016-10-13 01:57:04.625 287 12658.73 96.45 54456.95 88888.00 2016-10-13 01:57:04.750 287 12658.75 96.45 54456.93 88888.00 2016-10-13 01:57:04.875 287 12658.75 96.42 54456.93 88888.00 2016-10-13 01:57:05.000 287 12658.73 96.40 54456.93 88888.00 2016-10-13 01:57:05.125 287 12658.73 96.35 54456.95 88888.00 2016-10-13 01:57:05.250 287 12658.75 96.33 54456.95 88888.00 2016-10-13 01:57:05.375 287 12658.77 96.33 54456.93 88888.00 2016-10-13 01:57:05.500 287 12658.73 96.35 54456.95 88888.00 2016-10-13 01:57:05.625 287 12658.70 96.33 54456.95 88888.00 2016-10-13 01:57:05.750 287 12658.62 96.30 54456.93 88888.00 2016-10-13 01:57:05.875 287 12658.62 96.25 54456.90 88888.00 2016-10-13 01:57:06.000 287 12658.73 96.22 54456.88 88888.00 2016-10-13 01:57:06.125 287 12658.75 96.22 54456.88 88888.00 2016-10-13 01:57:06.250 287 12658.70 96.22 54456.90 88888.00 2016-10-13 01:57:06.375 287 12658.65 96.25 54456.90 88888.00 2016-10-13 01:57:06.500 287 12658.62 96.25 54456.90 88888.00 2016-10-13 01:57:06.625 287 12658.62 96.25 54456.90 88888.00 2016-10-13 01:57:06.750 287 12658.60 96.22 54456.93 88888.00 2016-10-13 01:57:06.875 287 12658.62 96.22 54456.93 88888.00 2016-10-13 01:57:07.000 287 12658.67 96.22 54456.90 88888.00 2016-10-13 01:57:07.125 287 12658.65 96.22 54456.93 88888.00 2016-10-13 01:57:07.250 287 12658.58 96.15 54456.90 88888.00 2016-10-13 01:57:07.375 287 12658.58 96.12 54456.93 88888.00 2016-10-13 01:57:07.500 287 12658.65 96.12 54456.93 88888.00 2016-10-13 01:57:07.625 287 12658.70 96.12 54456.90 88888.00 2016-10-13 01:57:07.750 287 12658.70 96.12 54456.90 88888.00 2016-10-13 01:57:07.875 287 12658.65 96.05 54456.90 88888.00 2016-10-13 01:57:08.000 287 12658.62 96.08 54456.90 88888.00 2016-10-13 01:57:08.125 287 12658.60 96.08 54456.90 88888.00 2016-10-13 01:57:08.250 287 12658.60 96.05 54456.90 88888.00 2016-10-13 01:57:08.375 287 12658.58 96.05 54456.90 88888.00 2016-10-13 01:57:08.500 287 12658.60 96.08 54456.90 88888.00 2016-10-13 01:57:08.625 287 12658.55 96.03 54456.88 88888.00 2016-10-13 01:57:08.750 287 12658.58 95.97 54456.85 88888.00 2016-10-13 01:57:08.875 287 12658.65 95.97 54456.85 88888.00 2016-10-13 01:57:09.000 287 12658.65 96.00 54456.85 88888.00 2016-10-13 01:57:09.125 287 12658.62 96.00 54456.85 88888.00 2016-10-13 01:57:09.250 287 12658.58 95.97 54456.88 88888.00 2016-10-13 01:57:09.375 287 12658.58 95.97 54456.90 88888.00 2016-10-13 01:57:09.500 287 12658.60 95.95 54456.88 88888.00 2016-10-13 01:57:09.625 287 12658.65 95.95 54456.85 88888.00 2016-10-13 01:57:09.750 287 12658.65 95.97 54456.85 88888.00 2016-10-13 01:57:09.875 287 12658.60 95.92 54456.85 88888.00 2016-10-13 01:57:10.000 287 12658.60 95.90 54456.82 88888.00 2016-10-13 01:57:10.125 287 12658.67 95.90 54456.85 88888.00 2016-10-13 01:57:10.250 287 12658.70 95.85 54456.85 88888.00 2016-10-13 01:57:10.375 287 12658.65 95.85 54456.85 88888.00 2016-10-13 01:57:10.500 287 12658.62 95.85 54456.82 88888.00 2016-10-13 01:57:10.625 287 12658.65 95.85 54456.82 88888.00 2016-10-13 01:57:10.750 287 12658.65 95.80 54456.82 88888.00 2016-10-13 01:57:10.875 287 12658.70 95.83 54456.80 88888.00 2016-10-13 01:57:11.000 287 12658.67 95.85 54456.82 88888.00 2016-10-13 01:57:11.125 287 12658.65 95.83 54456.85 88888.00 2016-10-13 01:57:11.250 287 12658.62 95.78 54456.82 88888.00 2016-10-13 01:57:11.375 287 12658.65 95.80 54456.82 88888.00 2016-10-13 01:57:11.500 287 12658.60 95.78 54456.85 88888.00 2016-10-13 01:57:11.625 287 12658.60 95.80 54456.85 88888.00 2016-10-13 01:57:11.750 287 12658.67 95.80 54456.88 88888.00 2016-10-13 01:57:11.875 287 12658.70 95.75 54456.85 88888.00 2016-10-13 01:57:12.000 287 12658.67 95.72 54456.85 88888.00 2016-10-13 01:57:12.125 287 12658.62 95.75 54456.85 88888.00 2016-10-13 01:57:12.250 287 12658.55 95.70 54456.85 88888.00 2016-10-13 01:57:12.375 287 12658.48 95.70 54456.82 88888.00 2016-10-13 01:57:12.500 287 12658.50 95.72 54456.82 88888.00 2016-10-13 01:57:12.625 287 12658.52 95.78 54456.82 88888.00 2016-10-13 01:57:12.750 287 12658.52 95.78 54456.82 88888.00 2016-10-13 01:57:12.875 287 12658.58 95.72 54456.80 88888.00 2016-10-13 01:57:13.000 287 12658.60 95.70 54456.80 88888.00 2016-10-13 01:57:13.125 287 12658.65 95.67 54456.80 88888.00 2016-10-13 01:57:13.250 287 12658.60 95.67 54456.80 88888.00 2016-10-13 01:57:13.375 287 12658.62 95.65 54456.80 88888.00 2016-10-13 01:57:13.500 287 12658.67 95.65 54456.80 88888.00 2016-10-13 01:57:13.625 287 12658.62 95.65 54456.80 88888.00 2016-10-13 01:57:13.750 287 12658.60 95.65 54456.80 88888.00 2016-10-13 01:57:13.875 287 12658.65 95.62 54456.80 88888.00 2016-10-13 01:57:14.000 287 12658.65 95.65 54456.78 88888.00 2016-10-13 01:57:14.125 287 12658.65 95.65 54456.80 88888.00 2016-10-13 01:57:14.250 287 12658.58 95.65 54456.80 88888.00 2016-10-13 01:57:14.375 287 12658.55 95.62 54456.80 88888.00 2016-10-13 01:57:14.500 287 12658.52 95.58 54456.78 88888.00 2016-10-13 01:57:14.625 287 12658.55 95.58 54456.75 88888.00 2016-10-13 01:57:14.750 287 12658.55 95.58 54456.75 88888.00 2016-10-13 01:57:14.875 287 12658.55 95.62 54456.75 88888.00 2016-10-13 01:57:15.000 287 12658.60 95.58 54456.72 88888.00 2016-10-13 01:57:15.125 287 12658.62 95.60 54456.75 88888.00 2016-10-13 01:57:15.250 287 12658.55 95.60 54456.75 88888.00 2016-10-13 01:57:15.375 287 12658.48 95.58 54456.75 88888.00 2016-10-13 01:57:15.500 287 12658.48 95.58 54456.75 88888.00 2016-10-13 01:57:15.625 287 12658.52 95.58 54456.75 88888.00 2016-10-13 01:57:15.750 287 12658.55 95.55 54456.75 88888.00 2016-10-13 01:57:15.875 287 12658.50 95.55 54456.70 88888.00 2016-10-13 01:57:16.000 287 12658.45 95.55 54456.70 88888.00 2016-10-13 01:57:16.125 287 12658.40 95.58 54456.70 88888.00 2016-10-13 01:57:16.250 287 12658.35 95.58 54456.72 88888.00 2016-10-13 01:57:16.375 287 12658.40 95.60 54456.70 88888.00 2016-10-13 01:57:16.500 287 12658.38 95.58 54456.70 88888.00 2016-10-13 01:57:16.625 287 12658.35 95.55 54456.72 88888.00 2016-10-13 01:57:16.750 287 12658.40 95.55 54456.70 88888.00 2016-10-13 01:57:16.875 287 12658.38 95.53 54456.70 88888.00 2016-10-13 01:57:17.000 287 12658.38 95.53 54456.65 88888.00 2016-10-13 01:57:17.125 287 12658.38 95.50 54456.65 88888.00 2016-10-13 01:57:17.250 287 12658.42 95.53 54456.62 88888.00 2016-10-13 01:57:17.375 287 12658.50 95.53 54456.60 88888.00 2016-10-13 01:57:17.500 287 12658.52 95.55 54456.65 88888.00 2016-10-13 01:57:17.625 287 12658.58 95.60 54456.68 88888.00 2016-10-13 01:57:17.750 287 12658.58 95.58 54456.62 88888.00 2016-10-13 01:57:17.875 287 12658.58 95.50 54456.60 88888.00 2016-10-13 01:57:18.000 287 12658.55 95.45 54456.57 88888.00 2016-10-13 01:57:18.125 287 12658.50 95.47 54456.57 88888.00 2016-10-13 01:57:18.250 287 12658.45 95.55 54456.60 88888.00 2016-10-13 01:57:18.375 287 12658.50 95.53 54456.60 88888.00 2016-10-13 01:57:18.500 287 12658.48 95.53 54456.57 88888.00 2016-10-13 01:57:18.625 287 12658.48 95.55 54456.57 88888.00 2016-10-13 01:57:18.750 287 12658.42 95.55 54456.57 88888.00 2016-10-13 01:57:18.875 287 12658.45 95.53 54456.55 88888.00 2016-10-13 01:57:19.000 287 12658.42 95.53 54456.53 88888.00 2016-10-13 01:57:19.125 287 12658.48 95.58 54456.55 88888.00 2016-10-13 01:57:19.250 287 12658.50 95.55 54456.57 88888.00 2016-10-13 01:57:19.375 287 12658.58 95.55 54456.53 88888.00 2016-10-13 01:57:19.500 287 12658.58 95.55 54456.55 88888.00 2016-10-13 01:57:19.625 287 12658.55 95.55 54456.57 88888.00 2016-10-13 01:57:19.750 287 12658.60 95.60 54456.57 88888.00 2016-10-13 01:57:19.875 287 12658.55 95.58 54456.55 88888.00 2016-10-13 01:57:20.000 287 12658.52 95.55 54456.50 88888.00 2016-10-13 01:57:20.125 287 12658.55 95.55 54456.50 88888.00 2016-10-13 01:57:20.250 287 12658.55 95.53 54456.50 88888.00 2016-10-13 01:57:20.375 287 12658.60 95.55 54456.45 88888.00 2016-10-13 01:57:20.500 287 12658.62 95.55 54456.45 88888.00 2016-10-13 01:57:20.625 287 12658.73 95.60 54456.45 88888.00 2016-10-13 01:57:20.750 287 12658.70 95.58 54456.47 88888.00 2016-10-13 01:57:20.875 287 12658.70 95.60 54456.45 88888.00 2016-10-13 01:57:21.000 287 12658.67 95.60 54456.45 88888.00 2016-10-13 01:57:21.125 287 12658.65 95.62 54456.45 88888.00 2016-10-13 01:57:21.250 287 12658.62 95.60 54456.45 88888.00 2016-10-13 01:57:21.375 287 12658.62 95.60 54456.43 88888.00 2016-10-13 01:57:21.500 287 12658.67 95.60 54456.43 88888.00 2016-10-13 01:57:21.625 287 12658.65 95.62 54456.40 88888.00 2016-10-13 01:57:21.750 287 12658.65 95.60 54456.40 88888.00 2016-10-13 01:57:21.875 287 12658.60 95.58 54456.38 88888.00 2016-10-13 01:57:22.000 287 12658.62 95.65 54456.43 88888.00 2016-10-13 01:57:22.125 287 12658.67 95.67 54456.40 88888.00 2016-10-13 01:57:22.250 287 12658.77 95.70 54456.40 88888.00 2016-10-13 01:57:22.375 287 12658.83 95.70 54456.40 88888.00 2016-10-13 01:57:22.500 287 12658.77 95.72 54456.40 88888.00 2016-10-13 01:57:22.625 287 12658.73 95.70 54456.38 88888.00 2016-10-13 01:57:22.750 287 12658.77 95.65 54456.38 88888.00 2016-10-13 01:57:22.875 287 12658.83 95.70 54456.38 88888.00 2016-10-13 01:57:23.000 287 12658.80 95.75 54456.35 88888.00 2016-10-13 01:57:23.125 287 12658.77 95.75 54456.38 88888.00 2016-10-13 01:57:23.250 287 12658.75 95.75 54456.38 88888.00 2016-10-13 01:57:23.375 287 12658.75 95.78 54456.35 88888.00 2016-10-13 01:57:23.500 287 12658.75 95.83 54456.32 88888.00 2016-10-13 01:57:23.625 287 12658.77 95.80 54456.30 88888.00 2016-10-13 01:57:23.750 287 12658.75 95.80 54456.30 88888.00 2016-10-13 01:57:23.875 287 12658.77 95.85 54456.32 88888.00 2016-10-13 01:57:24.000 287 12658.75 95.88 54456.30 88888.00 2016-10-13 01:57:24.125 287 12658.75 95.85 54456.28 88888.00 2016-10-13 01:57:24.250 287 12658.75 95.88 54456.25 88888.00 2016-10-13 01:57:24.375 287 12658.77 95.90 54456.28 88888.00 2016-10-13 01:57:24.500 287 12658.75 95.92 54456.25 88888.00 2016-10-13 01:57:24.625 287 12658.70 95.90 54456.25 88888.00 2016-10-13 01:57:24.750 287 12658.73 95.92 54456.25 88888.00 2016-10-13 01:57:24.875 287 12658.70 95.95 54456.25 88888.00 2016-10-13 01:57:25.000 287 12658.70 95.95 54456.22 88888.00 2016-10-13 01:57:25.125 287 12658.75 95.97 54456.22 88888.00 2016-10-13 01:57:25.250 287 12658.80 95.95 54456.22 88888.00 2016-10-13 01:57:25.375 287 12658.88 95.97 54456.20 88888.00 2016-10-13 01:57:25.500 287 12658.80 96.00 54456.20 88888.00 2016-10-13 01:57:25.625 287 12658.77 96.03 54456.18 88888.00 2016-10-13 01:57:25.750 287 12658.77 96.05 54456.20 88888.00 2016-10-13 01:57:25.875 287 12658.80 96.08 54456.20 88888.00 2016-10-13 01:57:26.000 287 12658.73 96.10 54456.20 88888.00 2016-10-13 01:57:26.125 287 12658.70 96.10 54456.20 88888.00 2016-10-13 01:57:26.250 287 12658.70 96.12 54456.18 88888.00 2016-10-13 01:57:26.375 287 12658.75 96.15 54456.18 88888.00 2016-10-13 01:57:26.500 287 12658.70 96.17 54456.20 88888.00 2016-10-13 01:57:26.625 287 12658.67 96.17 54456.20 88888.00 2016-10-13 01:57:26.750 287 12658.67 96.17 54456.15 88888.00 2016-10-13 01:57:26.875 287 12658.73 96.20 54456.15 88888.00 2016-10-13 01:57:27.000 287 12658.75 96.22 54456.15 88888.00 2016-10-13 01:57:27.125 287 12658.80 96.25 54456.15 88888.00 2016-10-13 01:57:27.250 287 12658.80 96.28 54456.15 88888.00 2016-10-13 01:57:27.375 287 12658.83 96.33 54456.15 88888.00 2016-10-13 01:57:27.500 287 12658.85 96.33 54456.12 88888.00 2016-10-13 01:57:27.625 287 12658.80 96.35 54456.10 88888.00 2016-10-13 01:57:27.750 287 12658.83 96.38 54456.10 88888.00 2016-10-13 01:57:27.875 287 12658.80 96.38 54456.10 88888.00 2016-10-13 01:57:28.000 287 12658.80 96.40 54456.07 88888.00 2016-10-13 01:57:28.125 287 12658.80 96.40 54456.07 88888.00 2016-10-13 01:57:28.250 287 12658.75 96.42 54456.07 88888.00 2016-10-13 01:57:28.375 287 12658.85 96.42 54456.07 88888.00 2016-10-13 01:57:28.500 287 12658.83 96.45 54456.07 88888.00 2016-10-13 01:57:28.625 287 12658.80 96.45 54456.07 88888.00 2016-10-13 01:57:28.750 287 12658.75 96.47 54456.05 88888.00 2016-10-13 01:57:28.875 287 12658.75 96.50 54456.05 88888.00 2016-10-13 01:57:29.000 287 12658.83 96.50 54456.07 88888.00 2016-10-13 01:57:29.125 287 12658.80 96.55 54456.10 88888.00 2016-10-13 01:57:29.250 287 12658.77 96.55 54456.10 88888.00 2016-10-13 01:57:29.375 287 12658.77 96.55 54456.10 88888.00 2016-10-13 01:57:29.500 287 12658.75 96.60 54456.07 88888.00 2016-10-13 01:57:29.625 287 12658.77 96.65 54456.05 88888.00 2016-10-13 01:57:29.750 287 12658.67 96.65 54456.05 88888.00 2016-10-13 01:57:29.875 287 12658.70 96.67 54456.07 88888.00 2016-10-13 01:57:30.000 287 12658.73 96.70 54456.07 88888.00 2016-10-13 01:57:30.125 287 12658.75 96.72 54456.07 88888.00 2016-10-13 01:57:30.250 287 12658.73 96.72 54456.07 88888.00 2016-10-13 01:57:30.375 287 12658.75 96.75 54456.05 88888.00 2016-10-13 01:57:30.500 287 12658.70 96.78 54456.05 88888.00 2016-10-13 01:57:30.625 287 12658.67 96.80 54456.05 88888.00 2016-10-13 01:57:30.750 287 12658.67 96.78 54456.05 88888.00 2016-10-13 01:57:30.875 287 12658.70 96.80 54456.07 88888.00 2016-10-13 01:57:31.000 287 12658.73 96.83 54456.07 88888.00 2016-10-13 01:57:31.125 287 12658.62 96.85 54456.05 88888.00 2016-10-13 01:57:31.250 287 12658.52 96.83 54456.00 88888.00 2016-10-13 01:57:31.375 287 12658.60 96.83 54456.00 88888.00 2016-10-13 01:57:31.500 287 12658.65 96.85 54456.03 88888.00 2016-10-13 01:57:31.625 287 12658.67 96.88 54456.03 88888.00 2016-10-13 01:57:31.750 287 12658.65 96.90 54456.03 88888.00 2016-10-13 01:57:31.875 287 12658.65 96.90 54456.07 88888.00 2016-10-13 01:57:32.000 287 12658.67 96.95 54456.05 88888.00 2016-10-13 01:57:32.125 287 12658.60 96.92 54456.03 88888.00 2016-10-13 01:57:32.250 287 12658.58 96.95 54456.00 88888.00 2016-10-13 01:57:32.375 287 12658.65 96.97 54456.00 88888.00 2016-10-13 01:57:32.500 287 12658.67 96.95 54456.00 88888.00 2016-10-13 01:57:32.625 287 12658.60 97.00 54456.00 88888.00 2016-10-13 01:57:32.750 287 12658.58 97.00 54456.03 88888.00 2016-10-13 01:57:32.875 287 12658.58 97.00 54456.03 88888.00 2016-10-13 01:57:33.000 287 12658.55 97.03 54456.00 88888.00 2016-10-13 01:57:33.125 287 12658.50 97.03 54456.00 88888.00 2016-10-13 01:57:33.250 287 12658.48 97.05 54456.00 88888.00 2016-10-13 01:57:33.375 287 12658.52 97.05 54456.00 88888.00 2016-10-13 01:57:33.500 287 12658.50 97.05 54456.00 88888.00 2016-10-13 01:57:33.625 287 12658.48 97.08 54455.97 88888.00 2016-10-13 01:57:33.750 287 12658.48 97.05 54455.97 88888.00 2016-10-13 01:57:33.875 287 12658.45 97.05 54456.00 88888.00 2016-10-13 01:57:34.000 287 12658.48 97.08 54455.97 88888.00 2016-10-13 01:57:34.125 287 12658.50 97.08 54455.97 88888.00 2016-10-13 01:57:34.250 287 12658.52 97.08 54456.00 88888.00 2016-10-13 01:57:34.375 287 12658.55 97.12 54456.00 88888.00 2016-10-13 01:57:34.500 287 12658.55 97.15 54456.00 88888.00 2016-10-13 01:57:34.625 287 12658.42 97.12 54455.97 88888.00 2016-10-13 01:57:34.750 287 12658.38 97.15 54456.00 88888.00 2016-10-13 01:57:34.875 287 12658.38 97.15 54456.00 88888.00 2016-10-13 01:57:35.000 287 12658.40 97.12 54456.00 88888.00 2016-10-13 01:57:35.125 287 12658.45 97.15 54455.97 88888.00 2016-10-13 01:57:35.250 287 12658.48 97.17 54455.97 88888.00 2016-10-13 01:57:35.375 287 12658.45 97.15 54455.95 88888.00 2016-10-13 01:57:35.500 287 12658.42 97.15 54455.95 88888.00 2016-10-13 01:57:35.625 287 12658.35 97.17 54455.97 88888.00 2016-10-13 01:57:35.750 287 12658.38 97.17 54455.97 88888.00 2016-10-13 01:57:35.875 287 12658.42 97.20 54455.97 88888.00 2016-10-13 01:57:36.000 287 12658.45 97.20 54455.97 88888.00 2016-10-13 01:57:36.125 287 12658.42 97.25 54455.97 88888.00 2016-10-13 01:57:36.250 287 12658.40 97.22 54455.97 88888.00 2016-10-13 01:57:36.375 287 12658.40 97.17 54455.97 88888.00 2016-10-13 01:57:36.500 287 12658.40 97.17 54455.97 88888.00 2016-10-13 01:57:36.625 287 12658.40 97.20 54455.95 88888.00 2016-10-13 01:57:36.750 287 12658.40 97.25 54455.97 88888.00 2016-10-13 01:57:36.875 287 12658.45 97.28 54455.97 88888.00 2016-10-13 01:57:37.000 287 12658.48 97.28 54455.97 88888.00 2016-10-13 01:57:37.125 287 12658.35 97.28 54455.97 88888.00 2016-10-13 01:57:37.250 287 12658.25 97.25 54456.00 88888.00 2016-10-13 01:57:37.375 287 12658.30 97.22 54455.97 88888.00 2016-10-13 01:57:37.500 287 12658.27 97.22 54455.95 88888.00 2016-10-13 01:57:37.625 287 12658.23 97.28 54455.95 88888.00 2016-10-13 01:57:37.750 287 12658.23 97.25 54455.95 88888.00 2016-10-13 01:57:37.875 287 12658.20 97.22 54455.95 88888.00 2016-10-13 01:57:38.000 287 12658.17 97.25 54455.95 88888.00 2016-10-13 01:57:38.125 287 12658.20 97.25 54455.97 88888.00 2016-10-13 01:57:38.250 287 12658.20 97.25 54455.97 88888.00 2016-10-13 01:57:38.375 287 12658.20 97.28 54455.95 88888.00 2016-10-13 01:57:38.500 287 12658.17 97.25 54455.97 88888.00 2016-10-13 01:57:38.625 287 12658.15 97.28 54455.97 88888.00 2016-10-13 01:57:38.750 287 12658.15 97.25 54455.97 88888.00 2016-10-13 01:57:38.875 287 12658.17 97.25 54455.97 88888.00 2016-10-13 01:57:39.000 287 12658.20 97.25 54455.95 88888.00 2016-10-13 01:57:39.125 287 12658.17 97.25 54455.95 88888.00 2016-10-13 01:57:39.250 287 12658.10 97.25 54455.95 88888.00 2016-10-13 01:57:39.375 287 12658.05 97.22 54455.93 88888.00 2016-10-13 01:57:39.500 287 12658.00 97.20 54455.93 88888.00 2016-10-13 01:57:39.625 287 12658.05 97.25 54455.95 88888.00 2016-10-13 01:57:39.750 287 12658.02 97.25 54455.95 88888.00 2016-10-13 01:57:39.875 287 12657.98 97.22 54455.93 88888.00 2016-10-13 01:57:40.000 287 12657.92 97.20 54455.93 88888.00 2016-10-13 01:57:40.125 287 12657.88 97.25 54455.97 88888.00 2016-10-13 01:57:40.250 287 12657.85 97.28 54455.97 88888.00 2016-10-13 01:57:40.375 287 12657.95 97.30 54455.97 88888.00 2016-10-13 01:57:40.500 287 12657.92 97.25 54455.95 88888.00 2016-10-13 01:57:40.625 287 12657.88 97.22 54455.97 88888.00 2016-10-13 01:57:40.750 287 12657.88 97.22 54455.97 88888.00 2016-10-13 01:57:40.875 287 12657.98 97.25 54455.97 88888.00 2016-10-13 01:57:41.000 287 12657.98 97.20 54455.95 88888.00 2016-10-13 01:57:41.125 287 12657.90 97.20 54455.97 88888.00 2016-10-13 01:57:41.250 287 12657.83 97.20 54455.97 88888.00 2016-10-13 01:57:41.375 287 12657.83 97.20 54455.97 88888.00 2016-10-13 01:57:41.500 287 12657.83 97.20 54455.97 88888.00 2016-10-13 01:57:41.625 287 12657.77 97.15 54455.97 88888.00 2016-10-13 01:57:41.750 287 12657.77 97.17 54455.95 88888.00 2016-10-13 01:57:41.875 287 12657.75 97.17 54455.95 88888.00 2016-10-13 01:57:42.000 287 12657.75 97.15 54455.95 88888.00 2016-10-13 01:57:42.125 287 12657.73 97.15 54455.95 88888.00 2016-10-13 01:57:42.250 287 12657.67 97.15 54455.95 88888.00 2016-10-13 01:57:42.375 287 12657.73 97.20 54455.95 88888.00 2016-10-13 01:57:42.500 287 12657.73 97.20 54455.95 88888.00 2016-10-13 01:57:42.625 287 12657.73 97.15 54455.95 88888.00 2016-10-13 01:57:42.750 287 12657.75 97.15 54455.95 88888.00 2016-10-13 01:57:42.875 287 12657.80 97.17 54455.97 88888.00 2016-10-13 01:57:43.000 287 12657.75 97.10 54455.97 88888.00 2016-10-13 01:57:43.125 287 12657.73 97.12 54455.97 88888.00 2016-10-13 01:57:43.250 287 12657.67 97.10 54455.95 88888.00 2016-10-13 01:57:43.375 287 12657.65 97.08 54455.95 88888.00 2016-10-13 01:57:43.500 287 12657.60 97.08 54455.97 88888.00 2016-10-13 01:57:43.625 287 12657.58 97.08 54456.00 88888.00 2016-10-13 01:57:43.750 287 12657.55 97.05 54455.97 88888.00 2016-10-13 01:57:43.875 287 12657.52 97.08 54455.97 88888.00 2016-10-13 01:57:44.000 287 12657.55 97.05 54455.97 88888.00 2016-10-13 01:57:44.125 287 12657.50 97.03 54455.97 88888.00 2016-10-13 01:57:44.250 287 12657.40 97.05 54455.97 88888.00 2016-10-13 01:57:44.375 287 12657.38 97.05 54455.97 88888.00 2016-10-13 01:57:44.500 287 12657.38 97.00 54455.97 88888.00 2016-10-13 01:57:44.625 287 12657.35 97.00 54456.00 88888.00 2016-10-13 01:57:44.750 287 12657.38 97.00 54456.00 88888.00 2016-10-13 01:57:44.875 287 12657.38 97.03 54456.00 88888.00 2016-10-13 01:57:45.000 287 12657.33 97.00 54455.97 88888.00 2016-10-13 01:57:45.125 287 12657.35 96.97 54455.97 88888.00 2016-10-13 01:57:45.250 287 12657.35 96.97 54456.00 88888.00 2016-10-13 01:57:45.375 287 12657.35 96.97 54456.03 88888.00 2016-10-13 01:57:45.500 287 12657.35 96.97 54456.00 88888.00 2016-10-13 01:57:45.625 287 12657.38 97.00 54456.03 88888.00 2016-10-13 01:57:45.750 287 12657.38 96.95 54456.00 88888.00 2016-10-13 01:57:45.875 287 12657.42 96.97 54455.97 88888.00 2016-10-13 01:57:46.000 287 12657.50 96.97 54456.00 88888.00 2016-10-13 01:57:46.125 287 12657.52 96.97 54456.00 88888.00 2016-10-13 01:57:46.250 287 12657.42 96.95 54456.00 88888.00 2016-10-13 01:57:46.375 287 12657.45 96.92 54455.97 88888.00 2016-10-13 01:57:46.500 287 12657.42 96.88 54455.97 88888.00 2016-10-13 01:57:46.625 287 12657.40 96.90 54456.00 88888.00 2016-10-13 01:57:46.750 287 12657.40 96.92 54456.00 88888.00 2016-10-13 01:57:46.875 287 12657.27 96.90 54456.00 88888.00 2016-10-13 01:57:47.000 287 12657.20 96.88 54455.97 88888.00 2016-10-13 01:57:47.125 287 12657.23 96.83 54455.97 88888.00 2016-10-13 01:57:47.250 287 12657.27 96.85 54455.97 88888.00 2016-10-13 01:57:47.375 287 12657.27 96.83 54455.95 88888.00 2016-10-13 01:57:47.500 287 12657.20 96.80 54455.95 88888.00 2016-10-13 01:57:47.625 287 12657.17 96.80 54455.95 88888.00 2016-10-13 01:57:47.750 287 12657.17 96.83 54455.97 88888.00 2016-10-13 01:57:47.875 287 12657.12 96.83 54455.97 88888.00 2016-10-13 01:57:48.000 287 12657.10 96.78 54455.93 88888.00 2016-10-13 01:57:48.125 287 12657.15 96.80 54455.95 88888.00 2016-10-13 01:57:48.250 287 12657.10 96.78 54455.97 88888.00 2016-10-13 01:57:48.375 287 12657.05 96.80 54455.95 88888.00 2016-10-13 01:57:48.500 287 12657.08 96.78 54455.95 88888.00 2016-10-13 01:57:48.625 287 12657.05 96.78 54455.95 88888.00 2016-10-13 01:57:48.750 287 12657.05 96.75 54455.95 88888.00 2016-10-13 01:57:48.875 287 12657.08 96.75 54455.97 88888.00 2016-10-13 01:57:49.000 287 12657.05 96.75 54455.97 88888.00 2016-10-13 01:57:49.125 287 12657.05 96.75 54455.97 88888.00 2016-10-13 01:57:49.250 287 12657.02 96.75 54455.97 88888.00 2016-10-13 01:57:49.375 287 12657.00 96.75 54455.97 88888.00 2016-10-13 01:57:49.500 287 12657.02 96.75 54455.95 88888.00 2016-10-13 01:57:49.625 287 12657.02 96.75 54455.97 88888.00 2016-10-13 01:57:49.750 287 12657.08 96.75 54455.95 88888.00 2016-10-13 01:57:49.875 287 12657.12 96.72 54455.95 88888.00 2016-10-13 01:57:50.000 287 12657.08 96.72 54455.97 88888.00 2016-10-13 01:57:50.125 287 12657.08 96.72 54455.95 88888.00 2016-10-13 01:57:50.250 287 12657.05 96.70 54455.97 88888.00 2016-10-13 01:57:50.375 287 12657.05 96.70 54455.97 88888.00 2016-10-13 01:57:50.500 287 12656.95 96.70 54455.97 88888.00 2016-10-13 01:57:50.625 287 12656.98 96.67 54455.97 88888.00 2016-10-13 01:57:50.750 287 12657.02 96.62 54456.00 88888.00 2016-10-13 01:57:50.875 287 12657.05 96.62 54455.97 88888.00 2016-10-13 01:57:51.000 287 12657.05 96.60 54455.95 88888.00 2016-10-13 01:57:51.125 287 12657.00 96.60 54455.97 88888.00 2016-10-13 01:57:51.250 287 12656.88 96.60 54456.00 88888.00 2016-10-13 01:57:51.375 287 12656.88 96.60 54456.00 88888.00 2016-10-13 01:57:51.500 287 12656.90 96.60 54455.97 88888.00 2016-10-13 01:57:51.625 287 12656.95 96.60 54455.97 88888.00 2016-10-13 01:57:51.750 287 12656.92 96.58 54455.97 88888.00 2016-10-13 01:57:51.875 287 12656.88 96.55 54455.97 88888.00 2016-10-13 01:57:52.000 287 12656.88 96.53 54455.97 88888.00 2016-10-13 01:57:52.125 287 12656.92 96.55 54455.97 88888.00 2016-10-13 01:57:52.250 287 12656.98 96.55 54455.97 88888.00 2016-10-13 01:57:52.375 287 12656.95 96.53 54455.95 88888.00 2016-10-13 01:57:52.500 287 12656.88 96.50 54455.97 88888.00 2016-10-13 01:57:52.625 287 12656.83 96.47 54456.00 88888.00 2016-10-13 01:57:52.750 287 12656.88 96.45 54456.00 88888.00 2016-10-13 01:57:52.875 287 12656.85 96.45 54456.00 88888.00 2016-10-13 01:57:53.000 287 12656.83 96.40 54455.95 88888.00 2016-10-13 01:57:53.125 287 12656.85 96.40 54455.97 88888.00 2016-10-13 01:57:53.250 287 12656.85 96.40 54455.97 88888.00 2016-10-13 01:57:53.375 287 12656.85 96.42 54455.95 88888.00 2016-10-13 01:57:53.500 287 12656.80 96.40 54455.93 88888.00 2016-10-13 01:57:53.625 287 12656.77 96.38 54455.95 88888.00 2016-10-13 01:57:53.750 287 12656.75 96.35 54455.95 88888.00 2016-10-13 01:57:53.875 287 12656.75 96.35 54455.97 88888.00 2016-10-13 01:57:54.000 287 12656.83 96.35 54455.95 88888.00 2016-10-13 01:57:54.125 287 12656.83 96.30 54455.95 88888.00 2016-10-13 01:57:54.250 287 12656.75 96.30 54455.95 88888.00 2016-10-13 01:57:54.375 287 12656.75 96.30 54455.97 88888.00 2016-10-13 01:57:54.500 287 12656.75 96.30 54455.97 88888.00 2016-10-13 01:57:54.625 287 12656.77 96.25 54455.95 88888.00 2016-10-13 01:57:54.750 287 12656.80 96.22 54455.93 88888.00 2016-10-13 01:57:54.875 287 12656.83 96.22 54455.95 88888.00 2016-10-13 01:57:55.000 287 12656.77 96.22 54455.95 88888.00 2016-10-13 01:57:55.125 287 12656.70 96.22 54455.95 88888.00 2016-10-13 01:57:55.250 287 12656.65 96.20 54455.97 88888.00 2016-10-13 01:57:55.375 287 12656.65 96.20 54455.95 88888.00 2016-10-13 01:57:55.500 287 12656.73 96.15 54455.93 88888.00 2016-10-13 01:57:55.625 287 12656.73 96.15 54455.93 88888.00 2016-10-13 01:57:55.750 287 12656.70 96.15 54455.93 88888.00 2016-10-13 01:57:55.875 287 12656.70 96.12 54455.95 88888.00 2016-10-13 01:57:56.000 287 12656.75 96.15 54455.95 88888.00 2016-10-13 01:57:56.125 287 12656.75 96.12 54455.95 88888.00 2016-10-13 01:57:56.250 287 12656.70 96.10 54455.95 88888.00 2016-10-13 01:57:56.375 287 12656.73 96.10 54455.95 88888.00 2016-10-13 01:57:56.500 287 12656.70 96.12 54455.97 88888.00 2016-10-13 01:57:56.625 287 12656.73 96.12 54456.00 88888.00 2016-10-13 01:57:56.750 287 12656.77 96.08 54455.97 88888.00 2016-10-13 01:57:56.875 287 12656.75 96.05 54455.97 88888.00 2016-10-13 01:57:57.000 287 12656.67 96.00 54455.93 88888.00 2016-10-13 01:57:57.125 287 12656.73 96.00 54455.93 88888.00 2016-10-13 01:57:57.250 287 12656.77 95.97 54455.93 88888.00 2016-10-13 01:57:57.375 287 12656.83 95.97 54455.95 88888.00 2016-10-13 01:57:57.500 287 12656.75 95.97 54455.97 88888.00 2016-10-13 01:57:57.625 287 12656.70 95.95 54455.93 88888.00 2016-10-13 01:57:57.750 287 12656.67 95.92 54455.93 88888.00 2016-10-13 01:57:57.875 287 12656.67 95.92 54455.97 88888.00 2016-10-13 01:57:58.000 287 12656.65 95.90 54455.97 88888.00 2016-10-13 01:57:58.125 287 12656.70 95.90 54455.97 88888.00 2016-10-13 01:57:58.250 287 12656.62 95.90 54455.95 88888.00 2016-10-13 01:57:58.375 287 12656.65 95.90 54455.95 88888.00 2016-10-13 01:57:58.500 287 12656.65 95.85 54455.90 88888.00 2016-10-13 01:57:58.625 287 12656.67 95.83 54455.90 88888.00 2016-10-13 01:57:58.750 287 12656.67 95.85 54455.93 88888.00 2016-10-13 01:57:58.875 287 12656.60 95.85 54455.90 88888.00 2016-10-13 01:57:59.000 287 12656.58 95.78 54455.88 88888.00 2016-10-13 01:57:59.125 287 12656.65 95.80 54455.88 88888.00 2016-10-13 01:57:59.250 287 12656.58 95.72 54455.85 88888.00 2016-10-13 01:57:59.375 287 12656.55 95.72 54455.88 88888.00 2016-10-13 01:57:59.500 287 12656.60 95.72 54455.90 88888.00 2016-10-13 01:57:59.625 287 12656.65 95.70 54455.88 88888.00 2016-10-13 01:57:59.750 287 12656.65 95.72 54455.88 88888.00 2016-10-13 01:57:59.875 287 12656.62 95.67 54455.88 88888.00 2016-10-13 01:58:00.000 287 12656.62 95.67 54455.88 88888.00 2016-10-13 01:58:00.125 287 12656.58 95.67 54455.88 88888.00 2016-10-13 01:58:00.250 287 12656.55 95.65 54455.90 88888.00 2016-10-13 01:58:00.375 287 12656.62 95.62 54455.90 88888.00 2016-10-13 01:58:00.500 287 12656.70 95.62 54455.88 88888.00 2016-10-13 01:58:00.625 287 12656.73 95.60 54455.88 88888.00 2016-10-13 01:58:00.750 287 12656.70 95.60 54455.88 88888.00 2016-10-13 01:58:00.875 287 12656.70 95.55 54455.90 88888.00 2016-10-13 01:58:01.000 287 12656.67 95.58 54455.93 88888.00 2016-10-13 01:58:01.125 287 12656.65 95.58 54455.93 88888.00 2016-10-13 01:58:01.250 287 12656.65 95.53 54455.93 88888.00 2016-10-13 01:58:01.375 287 12656.70 95.50 54455.93 88888.00 2016-10-13 01:58:01.500 287 12656.67 95.53 54455.90 88888.00 2016-10-13 01:58:01.625 287 12656.65 95.53 54455.88 88888.00 2016-10-13 01:58:01.750 287 12656.65 95.53 54455.90 88888.00 2016-10-13 01:58:01.875 287 12656.62 95.50 54455.90 88888.00 2016-10-13 01:58:02.000 287 12656.62 95.45 54455.93 88888.00 2016-10-13 01:58:02.125 287 12656.62 95.42 54455.90 88888.00 2016-10-13 01:58:02.250 287 12656.55 95.42 54455.90 88888.00 2016-10-13 01:58:02.375 287 12656.60 95.42 54455.95 88888.00 2016-10-13 01:58:02.500 287 12656.65 95.40 54455.93 88888.00 2016-10-13 01:58:02.625 287 12656.62 95.40 54455.93 88888.00 2016-10-13 01:58:02.750 287 12656.62 95.38 54455.93 88888.00 2016-10-13 01:58:02.875 287 12656.62 95.38 54455.93 88888.00 2016-10-13 01:58:03.000 287 12656.62 95.38 54455.90 88888.00 2016-10-13 01:58:03.125 287 12656.60 95.33 54455.90 88888.00 2016-10-13 01:58:03.250 287 12656.55 95.33 54455.93 88888.00 2016-10-13 01:58:03.375 287 12656.55 95.33 54455.93 88888.00 2016-10-13 01:58:03.500 287 12656.58 95.30 54455.93 88888.00 2016-10-13 01:58:03.625 287 12656.60 95.30 54455.93 88888.00 2016-10-13 01:58:03.750 287 12656.58 95.33 54455.93 88888.00 2016-10-13 01:58:03.875 287 12656.60 95.30 54455.93 88888.00 2016-10-13 01:58:04.000 287 12656.60 95.25 54455.93 88888.00 2016-10-13 01:58:04.125 287 12656.62 95.25 54455.95 88888.00 2016-10-13 01:58:04.250 287 12656.58 95.17 54455.93 88888.00 2016-10-13 01:58:04.375 287 12656.55 95.20 54455.93 88888.00 2016-10-13 01:58:04.500 287 12656.50 95.17 54455.90 88888.00 2016-10-13 01:58:04.625 287 12656.50 95.17 54455.90 88888.00 2016-10-13 01:58:04.750 287 12656.48 95.17 54455.93 88888.00 2016-10-13 01:58:04.875 287 12656.45 95.15 54455.95 88888.00 2016-10-13 01:58:05.000 287 12656.42 95.15 54455.93 88888.00 2016-10-13 01:58:05.125 287 12656.42 95.15 54455.93 88888.00 2016-10-13 01:58:05.250 287 12656.40 95.12 54455.95 88888.00 2016-10-13 01:58:05.375 287 12656.42 95.12 54455.93 88888.00 2016-10-13 01:58:05.500 287 12656.42 95.12 54455.95 88888.00 2016-10-13 01:58:05.625 287 12656.45 95.12 54455.95 88888.00 2016-10-13 01:58:05.750 287 12656.42 95.08 54455.95 88888.00 2016-10-13 01:58:05.875 287 12656.45 95.03 54455.93 88888.00 2016-10-13 01:58:06.000 287 12656.48 95.03 54455.93 88888.00 2016-10-13 01:58:06.125 287 12656.45 95.05 54455.95 88888.00 2016-10-13 01:58:06.250 287 12656.45 95.03 54455.95 88888.00 2016-10-13 01:58:06.375 287 12656.48 95.00 54455.95 88888.00 2016-10-13 01:58:06.500 287 12656.42 95.00 54455.95 88888.00 2016-10-13 01:58:06.625 287 12656.40 95.00 54455.95 88888.00 2016-10-13 01:58:06.750 287 12656.42 94.97 54455.95 88888.00 2016-10-13 01:58:06.875 287 12656.40 94.97 54455.97 88888.00 2016-10-13 01:58:07.000 287 12656.40 94.95 54455.97 88888.00 2016-10-13 01:58:07.125 287 12656.38 94.92 54455.97 88888.00 2016-10-13 01:58:07.250 287 12656.35 94.90 54455.95 88888.00 2016-10-13 01:58:07.375 287 12656.38 94.90 54455.97 88888.00 2016-10-13 01:58:07.500 287 12656.33 94.88 54455.97 88888.00 2016-10-13 01:58:07.625 287 12656.35 94.88 54455.95 88888.00 2016-10-13 01:58:07.750 287 12656.35 94.88 54455.95 88888.00 2016-10-13 01:58:07.875 287 12656.30 94.85 54455.95 88888.00 2016-10-13 01:58:08.000 287 12656.30 94.83 54455.95 88888.00 2016-10-13 01:58:08.125 287 12656.33 94.83 54455.95 88888.00 2016-10-13 01:58:08.250 287 12656.25 94.83 54455.95 88888.00 2016-10-13 01:58:08.375 287 12656.23 94.80 54455.95 88888.00 2016-10-13 01:58:08.500 287 12656.23 94.75 54455.95 88888.00 2016-10-13 01:58:08.625 287 12656.27 94.72 54455.95 88888.00 2016-10-13 01:58:08.750 287 12656.27 94.75 54455.95 88888.00 2016-10-13 01:58:08.875 287 12656.33 94.75 54455.97 88888.00 2016-10-13 01:58:09.000 287 12656.33 94.70 54455.95 88888.00 2016-10-13 01:58:09.125 287 12656.33 94.65 54455.95 88888.00 2016-10-13 01:58:09.250 287 12656.27 94.62 54455.93 88888.00 2016-10-13 01:58:09.375 287 12656.27 94.62 54455.93 88888.00 2016-10-13 01:58:09.500 287 12656.35 94.62 54455.95 88888.00 2016-10-13 01:58:09.625 287 12656.33 94.62 54455.93 88888.00 2016-10-13 01:58:09.750 287 12656.30 94.60 54455.90 88888.00 2016-10-13 01:58:09.875 287 12656.33 94.62 54455.93 88888.00 2016-10-13 01:58:10.000 287 12656.35 94.60 54455.93 88888.00 2016-10-13 01:58:10.125 287 12656.33 94.60 54455.93 88888.00 2016-10-13 01:58:10.250 287 12656.23 94.55 54455.90 88888.00 2016-10-13 01:58:10.375 287 12656.17 94.55 54455.93 88888.00 2016-10-13 01:58:10.500 287 12656.17 94.55 54455.93 88888.00 2016-10-13 01:58:10.625 287 12656.20 94.53 54455.93 88888.00 2016-10-13 01:58:10.750 287 12656.23 94.53 54455.90 88888.00 2016-10-13 01:58:10.875 287 12656.27 94.53 54455.88 88888.00 2016-10-13 01:58:11.000 287 12656.27 94.53 54455.85 88888.00 2016-10-13 01:58:11.125 287 12656.23 94.50 54455.85 88888.00 2016-10-13 01:58:11.250 287 12656.15 94.45 54455.88 88888.00 2016-10-13 01:58:11.375 287 12656.27 94.45 54455.90 88888.00 2016-10-13 01:58:11.500 287 12656.30 94.45 54455.88 88888.00 2016-10-13 01:58:11.625 287 12656.20 94.42 54455.85 88888.00 2016-10-13 01:58:11.750 287 12656.15 94.42 54455.85 88888.00 2016-10-13 01:58:11.875 287 12656.23 94.42 54455.85 88888.00 2016-10-13 01:58:12.000 287 12656.27 94.40 54455.88 88888.00 2016-10-13 01:58:12.125 287 12656.25 94.38 54455.88 88888.00 2016-10-13 01:58:12.250 287 12656.15 94.33 54455.88 88888.00 2016-10-13 01:58:12.375 287 12656.10 94.33 54455.82 88888.00 2016-10-13 01:58:12.500 287 12656.12 94.30 54455.85 88888.00 2016-10-13 01:58:12.625 287 12656.17 94.33 54455.85 88888.00 2016-10-13 01:58:12.750 287 12656.30 94.30 54455.82 88888.00 2016-10-13 01:58:12.875 287 12656.30 94.28 54455.82 88888.00 2016-10-13 01:58:13.000 287 12656.30 94.30 54455.85 88888.00 2016-10-13 01:58:13.125 287 12656.27 94.28 54455.85 88888.00 2016-10-13 01:58:13.250 287 12656.27 94.25 54455.82 88888.00 2016-10-13 01:58:13.375 287 12656.27 94.25 54455.82 88888.00 2016-10-13 01:58:13.500 287 12656.23 94.25 54455.82 88888.00 2016-10-13 01:58:13.625 287 12656.25 94.20 54455.80 88888.00 2016-10-13 01:58:13.750 287 12656.30 94.15 54455.80 88888.00 2016-10-13 01:58:13.875 287 12656.30 94.15 54455.80 88888.00 2016-10-13 01:58:14.000 287 12656.30 94.12 54455.78 88888.00 2016-10-13 01:58:14.125 287 12656.33 94.10 54455.78 88888.00 2016-10-13 01:58:14.250 287 12656.20 94.10 54455.80 88888.00 2016-10-13 01:58:14.375 287 12656.23 94.15 54455.80 88888.00 2016-10-13 01:58:14.500 287 12656.25 94.17 54455.80 88888.00 2016-10-13 01:58:14.625 287 12656.25 94.17 54455.75 88888.00 2016-10-13 01:58:14.750 287 12656.20 94.15 54455.78 88888.00 2016-10-13 01:58:14.875 287 12656.23 94.10 54455.72 88888.00 2016-10-13 01:58:15.000 287 12656.27 94.05 54455.72 88888.00 2016-10-13 01:58:15.125 287 12656.30 94.05 54455.72 88888.00 2016-10-13 01:58:15.250 287 12656.25 94.03 54455.75 88888.00 2016-10-13 01:58:15.375 287 12656.27 94.03 54455.75 88888.00 2016-10-13 01:58:15.500 287 12656.35 94.00 54455.72 88888.00 2016-10-13 01:58:15.625 287 12656.33 94.00 54455.72 88888.00 2016-10-13 01:58:15.750 287 12656.25 93.97 54455.72 88888.00 2016-10-13 01:58:15.875 287 12656.23 94.00 54455.70 88888.00 2016-10-13 01:58:16.000 287 12656.27 93.97 54455.70 88888.00 2016-10-13 01:58:16.125 287 12656.40 93.97 54455.72 88888.00 2016-10-13 01:58:16.250 287 12656.35 93.97 54455.72 88888.00 2016-10-13 01:58:16.375 287 12656.27 93.95 54455.70 88888.00 2016-10-13 01:58:16.500 287 12656.25 93.95 54455.68 88888.00 2016-10-13 01:58:16.625 287 12656.23 93.95 54455.68 88888.00 2016-10-13 01:58:16.750 287 12656.27 93.97 54455.68 88888.00 2016-10-13 01:58:16.875 287 12656.27 93.92 54455.70 88888.00 2016-10-13 01:58:17.000 287 12656.23 93.88 54455.62 88888.00 2016-10-13 01:58:17.125 287 12656.27 93.88 54455.65 88888.00 2016-10-13 01:58:17.250 287 12656.27 93.83 54455.65 88888.00 2016-10-13 01:58:17.375 287 12656.35 93.83 54455.62 88888.00 2016-10-13 01:58:17.500 287 12656.38 93.85 54455.62 88888.00 2016-10-13 01:58:17.625 287 12656.27 93.83 54455.65 88888.00 2016-10-13 01:58:17.750 287 12656.30 93.80 54455.65 88888.00 2016-10-13 01:58:17.875 287 12656.42 93.80 54455.62 88888.00 2016-10-13 01:58:18.000 287 12656.40 93.80 54455.60 88888.00 2016-10-13 01:58:18.125 287 12656.35 93.78 54455.60 88888.00 2016-10-13 01:58:18.250 287 12656.38 93.80 54455.62 88888.00 2016-10-13 01:58:18.375 287 12656.42 93.80 54455.62 88888.00 2016-10-13 01:58:18.500 287 12656.45 93.80 54455.62 88888.00 2016-10-13 01:58:18.625 287 12656.45 93.78 54455.60 88888.00 2016-10-13 01:58:18.750 287 12656.42 93.72 54455.57 88888.00 2016-10-13 01:58:18.875 287 12656.40 93.72 54455.55 88888.00 2016-10-13 01:58:19.000 287 12656.45 93.75 54455.55 88888.00 2016-10-13 01:58:19.125 287 12656.52 93.72 54455.55 88888.00 2016-10-13 01:58:19.250 287 12656.48 93.72 54455.53 88888.00 2016-10-13 01:58:19.375 287 12656.48 93.75 54455.53 88888.00 2016-10-13 01:58:19.500 287 12656.45 93.72 54455.53 88888.00 2016-10-13 01:58:19.625 287 12656.45 93.70 54455.53 88888.00 2016-10-13 01:58:19.750 287 12656.45 93.70 54455.50 88888.00 2016-10-13 01:58:19.875 287 12656.50 93.70 54455.53 88888.00 2016-10-13 01:58:20.000 287 12656.48 93.67 54455.50 88888.00 2016-10-13 01:58:20.125 287 12656.48 93.70 54455.50 88888.00 2016-10-13 01:58:20.250 287 12656.42 93.67 54455.47 88888.00 2016-10-13 01:58:20.375 287 12656.48 93.70 54455.50 88888.00 2016-10-13 01:58:20.500 287 12656.60 93.70 54455.47 88888.00 2016-10-13 01:58:20.625 287 12656.60 93.70 54455.45 88888.00 2016-10-13 01:58:20.750 287 12656.52 93.72 54455.47 88888.00 2016-10-13 01:58:20.875 287 12656.48 93.75 54455.43 88888.00 2016-10-13 01:58:21.000 287 12656.48 93.70 54455.40 88888.00 2016-10-13 01:58:21.125 287 12656.52 93.70 54455.43 88888.00 2016-10-13 01:58:21.250 287 12656.52 93.67 54455.43 88888.00 2016-10-13 01:58:21.375 287 12656.52 93.67 54455.40 88888.00 2016-10-13 01:58:21.500 287 12656.55 93.72 54455.40 88888.00 2016-10-13 01:58:21.625 287 12656.58 93.75 54455.40 88888.00 2016-10-13 01:58:21.750 287 12656.58 93.72 54455.43 88888.00 2016-10-13 01:58:21.875 287 12656.50 93.72 54455.40 88888.00 2016-10-13 01:58:22.000 287 12656.52 93.75 54455.38 88888.00 2016-10-13 01:58:22.125 287 12656.55 93.72 54455.35 88888.00 2016-10-13 01:58:22.250 287 12656.60 93.75 54455.35 88888.00 2016-10-13 01:58:22.375 287 12656.65 93.75 54455.32 88888.00 2016-10-13 01:58:22.500 287 12656.60 93.75 54455.32 88888.00 2016-10-13 01:58:22.625 287 12656.55 93.78 54455.35 88888.00 2016-10-13 01:58:22.750 287 12656.55 93.78 54455.35 88888.00 2016-10-13 01:58:22.875 287 12656.62 93.80 54455.32 88888.00 2016-10-13 01:58:23.000 287 12656.67 93.80 54455.32 88888.00 2016-10-13 01:58:23.125 287 12656.70 93.83 54455.32 88888.00 2016-10-13 01:58:23.250 287 12656.62 93.78 54455.32 88888.00 2016-10-13 01:58:23.375 287 12656.62 93.80 54455.32 88888.00 2016-10-13 01:58:23.500 287 12656.58 93.83 54455.32 88888.00 2016-10-13 01:58:23.625 287 12656.58 93.83 54455.32 88888.00 2016-10-13 01:58:23.750 287 12656.65 93.85 54455.30 88888.00 2016-10-13 01:58:23.875 287 12656.62 93.83 54455.30 88888.00 2016-10-13 01:58:24.000 287 12656.60 93.90 54455.28 88888.00 2016-10-13 01:58:24.125 287 12656.60 93.92 54455.28 88888.00 2016-10-13 01:58:24.250 287 12656.50 93.90 54455.28 88888.00 2016-10-13 01:58:24.375 287 12656.48 93.90 54455.25 88888.00 2016-10-13 01:58:24.500 287 12656.48 93.92 54455.22 88888.00 2016-10-13 01:58:24.625 287 12656.55 93.97 54455.22 88888.00 2016-10-13 01:58:24.750 287 12656.55 93.97 54455.22 88888.00 2016-10-13 01:58:24.875 287 12656.58 93.97 54455.22 88888.00 2016-10-13 01:58:25.000 287 12656.60 94.00 54455.22 88888.00 2016-10-13 01:58:25.125 287 12656.62 93.97 54455.22 88888.00 2016-10-13 01:58:25.250 287 12656.60 93.97 54455.22 88888.00 2016-10-13 01:58:25.375 287 12656.55 93.97 54455.20 88888.00 2016-10-13 01:58:25.500 287 12656.55 94.03 54455.20 88888.00 2016-10-13 01:58:25.625 287 12656.52 94.05 54455.18 88888.00 2016-10-13 01:58:25.750 287 12656.60 94.03 54455.18 88888.00 2016-10-13 01:58:25.875 287 12656.62 94.05 54455.18 88888.00 2016-10-13 01:58:26.000 287 12656.65 94.08 54455.18 88888.00 2016-10-13 01:58:26.125 287 12656.70 94.08 54455.15 88888.00 2016-10-13 01:58:26.250 287 12656.67 94.05 54455.15 88888.00 2016-10-13 01:58:26.375 287 12656.70 94.10 54455.15 88888.00 2016-10-13 01:58:26.500 287 12656.70 94.12 54455.15 88888.00 2016-10-13 01:58:26.625 287 12656.67 94.17 54455.15 88888.00 2016-10-13 01:58:26.750 287 12656.65 94.17 54455.15 88888.00 2016-10-13 01:58:26.875 287 12656.67 94.12 54455.15 88888.00 2016-10-13 01:58:27.000 287 12656.73 94.12 54455.15 88888.00 2016-10-13 01:58:27.125 287 12656.75 94.15 54455.15 88888.00 2016-10-13 01:58:27.250 287 12656.73 94.22 54455.15 88888.00 2016-10-13 01:58:27.375 287 12656.75 94.25 54455.15 88888.00 2016-10-13 01:58:27.500 287 12656.67 94.25 54455.12 88888.00 2016-10-13 01:58:27.625 287 12656.60 94.25 54455.10 88888.00 2016-10-13 01:58:27.750 287 12656.65 94.28 54455.12 88888.00 2016-10-13 01:58:27.875 287 12656.65 94.28 54455.12 88888.00 2016-10-13 01:58:28.000 287 12656.65 94.25 54455.10 88888.00 2016-10-13 01:58:28.125 287 12656.73 94.28 54455.10 88888.00 2016-10-13 01:58:28.250 287 12656.73 94.30 54455.07 88888.00 2016-10-13 01:58:28.375 287 12656.67 94.30 54455.05 88888.00 2016-10-13 01:58:28.500 287 12656.62 94.30 54455.05 88888.00 2016-10-13 01:58:28.625 287 12656.77 94.30 54455.03 88888.00 2016-10-13 01:58:28.750 287 12656.77 94.35 54455.07 88888.00 2016-10-13 01:58:28.875 287 12656.70 94.35 54455.03 88888.00 2016-10-13 01:58:29.000 287 12656.70 94.38 54455.03 88888.00 2016-10-13 01:58:29.125 287 12656.73 94.38 54455.05 88888.00 2016-10-13 01:58:29.250 287 12656.62 94.38 54455.05 88888.00 2016-10-13 01:58:29.375 287 12656.65 94.38 54455.05 88888.00 2016-10-13 01:58:29.500 287 12656.67 94.40 54455.03 88888.00 2016-10-13 01:58:29.625 287 12656.73 94.42 54455.03 88888.00 2016-10-13 01:58:29.750 287 12656.73 94.45 54455.03 88888.00 2016-10-13 01:58:29.875 287 12656.73 94.47 54455.05 88888.00 2016-10-13 01:58:30.000 287 12656.70 94.47 54455.05 88888.00 2016-10-13 01:58:30.125 287 12656.67 94.45 54455.05 88888.00 2016-10-13 01:58:30.250 287 12656.65 94.42 54455.00 88888.00 2016-10-13 01:58:30.375 287 12656.67 94.45 54455.03 88888.00 2016-10-13 01:58:30.500 287 12656.65 94.47 54455.00 88888.00 2016-10-13 01:58:30.625 287 12656.67 94.47 54454.97 88888.00 2016-10-13 01:58:30.750 287 12656.73 94.53 54455.00 88888.00 2016-10-13 01:58:30.875 287 12656.70 94.50 54455.00 88888.00 2016-10-13 01:58:31.000 287 12656.70 94.53 54454.97 88888.00 2016-10-13 01:58:31.125 287 12656.73 94.53 54455.00 88888.00 2016-10-13 01:58:31.250 287 12656.70 94.50 54455.00 88888.00 2016-10-13 01:58:31.375 287 12656.70 94.55 54455.00 88888.00 2016-10-13 01:58:31.500 287 12656.73 94.58 54455.00 88888.00 2016-10-13 01:58:31.625 287 12656.73 94.60 54454.97 88888.00 2016-10-13 01:58:31.750 287 12656.73 94.60 54455.00 88888.00 2016-10-13 01:58:31.875 287 12656.75 94.62 54454.97 88888.00 2016-10-13 01:58:32.000 287 12656.70 94.62 54454.97 88888.00 2016-10-13 01:58:32.125 287 12656.73 94.62 54454.95 88888.00 2016-10-13 01:58:32.250 287 12656.67 94.62 54454.95 88888.00 2016-10-13 01:58:32.375 287 12656.70 94.62 54454.95 88888.00 2016-10-13 01:58:32.500 287 12656.73 94.62 54454.93 88888.00 2016-10-13 01:58:32.625 287 12656.73 94.65 54454.90 88888.00 2016-10-13 01:58:32.750 287 12656.73 94.65 54454.90 88888.00 2016-10-13 01:58:32.875 287 12656.75 94.62 54454.88 88888.00 2016-10-13 01:58:33.000 287 12656.75 94.67 54454.82 88888.00 2016-10-13 01:58:33.125 287 12656.80 94.72 54454.85 88888.00 2016-10-13 01:58:33.250 287 12656.73 94.67 54454.85 88888.00 2016-10-13 01:58:33.375 287 12656.67 94.65 54454.85 88888.00 2016-10-13 01:58:33.500 287 12656.70 94.70 54454.88 88888.00 2016-10-13 01:58:33.625 287 12656.77 94.72 54454.88 88888.00 2016-10-13 01:58:33.750 287 12656.77 94.75 54454.85 88888.00 2016-10-13 01:58:33.875 287 12656.75 94.78 54454.88 88888.00 2016-10-13 01:58:34.000 287 12656.73 94.75 54454.82 88888.00 2016-10-13 01:58:34.125 287 12656.73 94.75 54454.85 88888.00 2016-10-13 01:58:34.250 287 12656.70 94.72 54454.82 88888.00 2016-10-13 01:58:34.375 287 12656.73 94.75 54454.80 88888.00 2016-10-13 01:58:34.500 287 12656.73 94.80 54454.82 88888.00 2016-10-13 01:58:34.625 287 12656.80 94.80 54454.80 88888.00 2016-10-13 01:58:34.750 287 12656.80 94.80 54454.82 88888.00 2016-10-13 01:58:34.875 287 12656.75 94.85 54454.80 88888.00 2016-10-13 01:58:35.000 287 12656.75 94.83 54454.80 88888.00 2016-10-13 01:58:35.125 287 12656.75 94.80 54454.82 88888.00 2016-10-13 01:58:35.250 287 12656.73 94.78 54454.80 88888.00 2016-10-13 01:58:35.375 287 12656.75 94.83 54454.80 88888.00 2016-10-13 01:58:35.500 287 12656.80 94.80 54454.82 88888.00 2016-10-13 01:58:35.625 287 12656.75 94.83 54454.80 88888.00 2016-10-13 01:58:35.750 287 12656.75 94.85 54454.80 88888.00 2016-10-13 01:58:35.875 287 12656.80 94.88 54454.78 88888.00 2016-10-13 01:58:36.000 287 12656.80 94.88 54454.78 88888.00 2016-10-13 01:58:36.125 287 12656.83 94.88 54454.78 88888.00 2016-10-13 01:58:36.250 287 12656.83 94.88 54454.75 88888.00 2016-10-13 01:58:36.375 287 12656.83 94.88 54454.75 88888.00 2016-10-13 01:58:36.500 287 12656.83 94.88 54454.75 88888.00 2016-10-13 01:58:36.625 287 12656.83 94.90 54454.72 88888.00 2016-10-13 01:58:36.750 287 12656.77 94.88 54454.72 88888.00 2016-10-13 01:58:36.875 287 12656.77 94.88 54454.72 88888.00 2016-10-13 01:58:37.000 287 12656.80 94.92 54454.72 88888.00 2016-10-13 01:58:37.125 287 12656.85 94.90 54454.75 88888.00 2016-10-13 01:58:37.250 287 12656.83 94.90 54454.75 88888.00 2016-10-13 01:58:37.375 287 12656.80 94.95 54454.72 88888.00 2016-10-13 01:58:37.500 287 12656.77 94.97 54454.72 88888.00 2016-10-13 01:58:37.625 287 12656.80 94.97 54454.70 88888.00 2016-10-13 01:58:37.750 287 12656.88 94.92 54454.70 88888.00 2016-10-13 01:58:37.875 287 12656.80 94.90 54454.70 88888.00 2016-10-13 01:58:38.000 287 12656.73 94.92 54454.70 88888.00 2016-10-13 01:58:38.125 287 12656.75 94.92 54454.70 88888.00 2016-10-13 01:58:38.250 287 12656.75 94.90 54454.70 88888.00 2016-10-13 01:58:38.375 287 12656.77 94.95 54454.68 88888.00 2016-10-13 01:58:38.500 287 12656.75 94.97 54454.70 88888.00 2016-10-13 01:58:38.625 287 12656.83 95.00 54454.70 88888.00 2016-10-13 01:58:38.750 287 12656.88 94.97 54454.68 88888.00 2016-10-13 01:58:38.875 287 12656.85 94.95 54454.65 88888.00 2016-10-13 01:58:39.000 287 12656.80 95.00 54454.65 88888.00 2016-10-13 01:58:39.125 287 12656.77 94.97 54454.68 88888.00 2016-10-13 01:58:39.250 287 12656.77 94.95 54454.68 88888.00 2016-10-13 01:58:39.375 287 12656.77 94.97 54454.65 88888.00 2016-10-13 01:58:39.500 287 12656.80 95.00 54454.65 88888.00 2016-10-13 01:58:39.625 287 12656.83 95.00 54454.65 88888.00 2016-10-13 01:58:39.750 287 12656.88 95.00 54454.65 88888.00 2016-10-13 01:58:39.875 287 12656.90 94.97 54454.62 88888.00 2016-10-13 01:58:40.000 287 12656.85 94.97 54454.62 88888.00 2016-10-13 01:58:40.125 287 12656.88 94.97 54454.62 88888.00 2016-10-13 01:58:40.250 287 12656.88 94.97 54454.62 88888.00 2016-10-13 01:58:40.375 287 12656.88 94.97 54454.60 88888.00 2016-10-13 01:58:40.500 287 12656.88 94.97 54454.62 88888.00 2016-10-13 01:58:40.625 287 12656.95 95.03 54454.60 88888.00 2016-10-13 01:58:40.750 287 12656.98 95.00 54454.65 88888.00 2016-10-13 01:58:40.875 287 12656.90 94.95 54454.60 88888.00 2016-10-13 01:58:41.000 287 12656.88 95.00 54454.57 88888.00 2016-10-13 01:58:41.125 287 12656.88 95.00 54454.57 88888.00 2016-10-13 01:58:41.250 287 12656.83 94.97 54454.60 88888.00 2016-10-13 01:58:41.375 287 12656.90 95.00 54454.60 88888.00 2016-10-13 01:58:41.500 287 12656.92 95.00 54454.60 88888.00 2016-10-13 01:58:41.625 287 12656.98 94.97 54454.57 88888.00 2016-10-13 01:58:41.750 287 12657.00 94.97 54454.57 88888.00 2016-10-13 01:58:41.875 287 12657.00 94.97 54454.57 88888.00 2016-10-13 01:58:42.000 287 12657.02 94.97 54454.55 88888.00 2016-10-13 01:58:42.125 287 12657.02 94.97 54454.57 88888.00 2016-10-13 01:58:42.250 287 12656.92 94.97 54454.60 88888.00 2016-10-13 01:58:42.375 287 12656.90 95.00 54454.60 88888.00 2016-10-13 01:58:42.500 287 12656.92 95.00 54454.60 88888.00 2016-10-13 01:58:42.625 287 12656.95 95.00 54454.60 88888.00 2016-10-13 01:58:42.750 287 12656.92 95.00 54454.57 88888.00 2016-10-13 01:58:42.875 287 12656.95 94.97 54454.57 88888.00 2016-10-13 01:58:43.000 287 12656.98 95.03 54454.55 88888.00 2016-10-13 01:58:43.125 287 12656.95 95.00 54454.55 88888.00 2016-10-13 01:58:43.250 287 12656.92 94.97 54454.57 88888.00 2016-10-13 01:58:43.375 287 12657.02 94.97 54454.57 88888.00 2016-10-13 01:58:43.500 287 12657.00 94.95 54454.57 88888.00 2016-10-13 01:58:43.625 287 12656.98 94.97 54454.55 88888.00 2016-10-13 01:58:43.750 287 12657.02 94.97 54454.55 88888.00 2016-10-13 01:58:43.875 287 12657.02 95.00 54454.55 88888.00 2016-10-13 01:58:44.000 287 12656.98 94.95 54454.53 88888.00 2016-10-13 01:58:44.125 287 12657.00 94.97 54454.53 88888.00 2016-10-13 01:58:44.250 287 12657.05 94.95 54454.55 88888.00 2016-10-13 01:58:44.375 287 12657.10 95.00 54454.50 88888.00 2016-10-13 01:58:44.500 287 12657.08 94.97 54454.53 88888.00 2016-10-13 01:58:44.625 287 12657.05 94.95 54454.50 88888.00 2016-10-13 01:58:44.750 287 12657.00 94.95 54454.50 88888.00 2016-10-13 01:58:44.875 287 12657.08 94.97 54454.50 88888.00 2016-10-13 01:58:45.000 287 12657.05 94.92 54454.50 88888.00 2016-10-13 01:58:45.125 287 12657.05 94.92 54454.53 88888.00 2016-10-13 01:58:45.250 287 12657.05 94.95 54454.53 88888.00 2016-10-13 01:58:45.375 287 12657.08 94.97 54454.50 88888.00 2016-10-13 01:58:45.500 287 12657.05 94.97 54454.50 88888.00 2016-10-13 01:58:45.625 287 12657.02 94.92 54454.53 88888.00 2016-10-13 01:58:45.750 287 12657.02 94.95 54454.50 88888.00 2016-10-13 01:58:45.875 287 12657.05 94.95 54454.47 88888.00 2016-10-13 01:58:46.000 287 12657.02 94.97 54454.50 88888.00 2016-10-13 01:58:46.125 287 12657.05 94.92 54454.53 88888.00 2016-10-13 01:58:46.250 287 12657.00 94.90 54454.50 88888.00 2016-10-13 01:58:46.375 287 12657.02 94.90 54454.50 88888.00 2016-10-13 01:58:46.500 287 12657.08 94.95 54454.53 88888.00 2016-10-13 01:58:46.625 287 12657.10 94.97 54454.53 88888.00 2016-10-13 01:58:46.750 287 12657.08 94.95 54454.50 88888.00 2016-10-13 01:58:46.875 287 12657.10 94.92 54454.50 88888.00 2016-10-13 01:58:47.000 287 12657.15 94.92 54454.50 88888.00 2016-10-13 01:58:47.125 287 12657.15 94.92 54454.50 88888.00 2016-10-13 01:58:47.250 287 12657.15 94.90 54454.47 88888.00 2016-10-13 01:58:47.375 287 12657.15 94.90 54454.47 88888.00 2016-10-13 01:58:47.500 287 12657.10 94.95 54454.50 88888.00 2016-10-13 01:58:47.625 287 12657.08 94.92 54454.47 88888.00 2016-10-13 01:58:47.750 287 12657.20 94.90 54454.50 88888.00 2016-10-13 01:58:47.875 287 12657.20 94.90 54454.50 88888.00 2016-10-13 01:58:48.000 287 12657.15 94.90 54454.47 88888.00 2016-10-13 01:58:48.125 287 12657.20 94.92 54454.47 88888.00 2016-10-13 01:58:48.250 287 12657.12 94.90 54454.50 88888.00 2016-10-13 01:58:48.375 287 12657.10 94.90 54454.47 88888.00 2016-10-13 01:58:48.500 287 12657.15 94.88 54454.50 88888.00 2016-10-13 01:58:48.625 287 12657.23 94.88 54454.50 88888.00 2016-10-13 01:58:48.750 287 12657.17 94.90 54454.47 88888.00 2016-10-13 01:58:48.875 287 12657.12 94.90 54454.47 88888.00 2016-10-13 01:58:49.000 287 12657.12 94.85 54454.47 88888.00 2016-10-13 01:58:49.125 287 12657.12 94.83 54454.45 88888.00 2016-10-13 01:58:49.250 287 12657.15 94.83 54454.47 88888.00 2016-10-13 01:58:49.375 287 12657.17 94.85 54454.47 88888.00 2016-10-13 01:58:49.500 287 12657.12 94.88 54454.47 88888.00 2016-10-13 01:58:49.625 287 12657.15 94.83 54454.45 88888.00 2016-10-13 01:58:49.750 287 12657.15 94.80 54454.45 88888.00 2016-10-13 01:58:49.875 287 12657.12 94.83 54454.47 88888.00 2016-10-13 01:58:50.000 287 12657.12 94.83 54454.45 88888.00 2016-10-13 01:58:50.125 287 12657.08 94.83 54454.45 88888.00 2016-10-13 01:58:50.250 287 12657.08 94.85 54454.47 88888.00 2016-10-13 01:58:50.375 287 12657.10 94.83 54454.50 88888.00 2016-10-13 01:58:50.500 287 12657.08 94.78 54454.47 88888.00 2016-10-13 01:58:50.625 287 12657.08 94.78 54454.47 88888.00 2016-10-13 01:58:50.750 287 12657.10 94.78 54454.47 88888.00 2016-10-13 01:58:50.875 287 12657.12 94.83 54454.47 88888.00 2016-10-13 01:58:51.000 287 12657.12 94.83 54454.47 88888.00 2016-10-13 01:58:51.125 287 12657.05 94.80 54454.45 88888.00 2016-10-13 01:58:51.250 287 12657.00 94.75 54454.47 88888.00 2016-10-13 01:58:51.375 287 12657.05 94.75 54454.47 88888.00 2016-10-13 01:58:51.500 287 12657.08 94.78 54454.47 88888.00 2016-10-13 01:58:51.625 287 12657.10 94.78 54454.47 88888.00 2016-10-13 01:58:51.750 287 12657.12 94.75 54454.45 88888.00 2016-10-13 01:58:51.875 287 12657.12 94.72 54454.45 88888.00 2016-10-13 01:58:52.000 287 12657.15 94.78 54454.43 88888.00 2016-10-13 01:58:52.125 287 12657.12 94.75 54454.45 88888.00 2016-10-13 01:58:52.250 287 12657.12 94.72 54454.47 88888.00 2016-10-13 01:58:52.375 287 12657.08 94.75 54454.47 88888.00 2016-10-13 01:58:52.500 287 12657.05 94.72 54454.45 88888.00 2016-10-13 01:58:52.625 287 12657.00 94.72 54454.45 88888.00 2016-10-13 01:58:52.750 287 12656.98 94.70 54454.47 88888.00 2016-10-13 01:58:52.875 287 12657.02 94.70 54454.47 88888.00 2016-10-13 01:58:53.000 287 12657.02 94.72 54454.47 88888.00 2016-10-13 01:58:53.125 287 12657.00 94.72 54454.47 88888.00 2016-10-13 01:58:53.250 287 12657.05 94.70 54454.47 88888.00 2016-10-13 01:58:53.375 287 12657.08 94.70 54454.45 88888.00 2016-10-13 01:58:53.500 287 12657.12 94.70 54454.45 88888.00 2016-10-13 01:58:53.625 287 12657.12 94.67 54454.43 88888.00 2016-10-13 01:58:53.750 287 12657.10 94.70 54454.43 88888.00 2016-10-13 01:58:53.875 287 12657.08 94.67 54454.45 88888.00 2016-10-13 01:58:54.000 287 12657.10 94.67 54454.45 88888.00 2016-10-13 01:58:54.125 287 12657.15 94.62 54454.47 88888.00 2016-10-13 01:58:54.250 287 12657.10 94.62 54454.45 88888.00 2016-10-13 01:58:54.375 287 12657.10 94.65 54454.45 88888.00 2016-10-13 01:58:54.500 287 12657.08 94.67 54454.45 88888.00 2016-10-13 01:58:54.625 287 12657.08 94.67 54454.45 88888.00 2016-10-13 01:58:54.750 287 12657.12 94.65 54454.45 88888.00 2016-10-13 01:58:54.875 287 12657.17 94.62 54454.45 88888.00 2016-10-13 01:58:55.000 287 12657.15 94.62 54454.45 88888.00 2016-10-13 01:58:55.125 287 12657.10 94.60 54454.45 88888.00 2016-10-13 01:58:55.250 287 12657.00 94.60 54454.47 88888.00 2016-10-13 01:58:55.375 287 12657.05 94.65 54454.47 88888.00 2016-10-13 01:58:55.500 287 12657.05 94.60 54454.45 88888.00 2016-10-13 01:58:55.625 287 12657.05 94.53 54454.43 88888.00 2016-10-13 01:58:55.750 287 12656.95 94.53 54454.43 88888.00 2016-10-13 01:58:55.875 287 12656.95 94.53 54454.45 88888.00 2016-10-13 01:58:56.000 287 12656.95 94.60 54454.47 88888.00 2016-10-13 01:58:56.125 287 12656.95 94.60 54454.45 88888.00 2016-10-13 01:58:56.250 287 12656.92 94.53 54454.45 88888.00 2016-10-13 01:58:56.375 287 12656.95 94.53 54454.43 88888.00 2016-10-13 01:58:56.500 287 12656.95 94.50 54454.43 88888.00 2016-10-13 01:58:56.625 287 12656.92 94.50 54454.43 88888.00 2016-10-13 01:58:56.750 287 12656.92 94.53 54454.45 88888.00 2016-10-13 01:58:56.875 287 12656.98 94.53 54454.45 88888.00 2016-10-13 01:58:57.000 287 12657.00 94.50 54454.43 88888.00 2016-10-13 01:58:57.125 287 12656.98 94.50 54454.43 88888.00 2016-10-13 01:58:57.250 287 12656.95 94.50 54454.43 88888.00 2016-10-13 01:58:57.375 287 12656.98 94.50 54454.43 88888.00 2016-10-13 01:58:57.500 287 12657.02 94.47 54454.43 88888.00 2016-10-13 01:58:57.625 287 12657.00 94.45 54454.45 88888.00 2016-10-13 01:58:57.750 287 12656.95 94.42 54454.43 88888.00 2016-10-13 01:58:57.875 287 12656.92 94.45 54454.45 88888.00 2016-10-13 01:58:58.000 287 12656.95 94.47 54454.45 88888.00 2016-10-13 01:58:58.125 287 12656.95 94.47 54454.43 88888.00 2016-10-13 01:58:58.250 287 12656.88 94.45 54454.43 88888.00 2016-10-13 01:58:58.375 287 12656.92 94.47 54454.40 88888.00 2016-10-13 01:58:58.500 287 12656.98 94.45 54454.43 88888.00 2016-10-13 01:58:58.625 287 12657.00 94.42 54454.45 88888.00 2016-10-13 01:58:58.750 287 12657.00 94.42 54454.45 88888.00 2016-10-13 01:58:58.875 287 12657.00 94.45 54454.45 88888.00 2016-10-13 01:58:59.000 287 12656.95 94.42 54454.40 88888.00 2016-10-13 01:58:59.125 287 12656.95 94.40 54454.43 88888.00 2016-10-13 01:58:59.250 287 12656.92 94.40 54454.40 88888.00 2016-10-13 01:58:59.375 287 12656.92 94.42 54454.40 88888.00 2016-10-13 01:58:59.500 287 12656.88 94.40 54454.38 88888.00 2016-10-13 01:58:59.625 287 12656.88 94.40 54454.38 88888.00 2016-10-13 01:58:59.750 287 12656.90 94.40 54454.38 88888.00 2016-10-13 01:58:59.875 287 12656.90 94.40 54454.38 88888.00 2016-10-13 01:59:00.000 287 12656.85 94.40 54454.38 88888.00 2016-10-13 01:59:00.125 287 12656.83 94.40 54454.43 88888.00 2016-10-13 01:59:00.250 287 12656.85 94.40 54454.43 88888.00 2016-10-13 01:59:00.375 287 12656.90 94.40 54454.43 88888.00 2016-10-13 01:59:00.500 287 12656.83 94.38 54454.40 88888.00 2016-10-13 01:59:00.625 287 12656.77 94.38 54454.40 88888.00 2016-10-13 01:59:00.750 287 12656.77 94.38 54454.40 88888.00 2016-10-13 01:59:00.875 287 12656.77 94.38 54454.40 88888.00 2016-10-13 01:59:01.000 287 12656.80 94.38 54454.40 88888.00 2016-10-13 01:59:01.125 287 12656.80 94.35 54454.38 88888.00 2016-10-13 01:59:01.250 287 12656.77 94.30 54454.38 88888.00 2016-10-13 01:59:01.375 287 12656.77 94.33 54454.38 88888.00 2016-10-13 01:59:01.500 287 12656.80 94.33 54454.38 88888.00 2016-10-13 01:59:01.625 287 12656.80 94.35 54454.38 88888.00 2016-10-13 01:59:01.750 287 12656.80 94.35 54454.38 88888.00 2016-10-13 01:59:01.875 287 12656.77 94.33 54454.35 88888.00 2016-10-13 01:59:02.000 287 12656.83 94.30 54454.35 88888.00 2016-10-13 01:59:02.125 287 12656.90 94.33 54454.35 88888.00 2016-10-13 01:59:02.250 287 12656.88 94.33 54454.35 88888.00 2016-10-13 01:59:02.375 287 12656.90 94.30 54454.35 88888.00 2016-10-13 01:59:02.500 287 12656.88 94.30 54454.32 88888.00 2016-10-13 01:59:02.625 287 12656.90 94.33 54454.35 88888.00 2016-10-13 01:59:02.750 287 12656.92 94.30 54454.32 88888.00 2016-10-13 01:59:02.875 287 12656.92 94.30 54454.30 88888.00 2016-10-13 01:59:03.000 287 12656.92 94.30 54454.28 88888.00 2016-10-13 01:59:03.125 287 12656.90 94.30 54454.28 88888.00 2016-10-13 01:59:03.250 287 12656.83 94.30 54454.30 88888.00 2016-10-13 01:59:03.375 287 12656.83 94.30 54454.30 88888.00 2016-10-13 01:59:03.500 287 12656.85 94.30 54454.30 88888.00 2016-10-13 01:59:03.625 287 12656.95 94.33 54454.28 88888.00 2016-10-13 01:59:03.750 287 12656.98 94.33 54454.30 88888.00 2016-10-13 01:59:03.875 287 12656.83 94.33 54454.28 88888.00 2016-10-13 01:59:04.000 287 12656.75 94.33 54454.28 88888.00 2016-10-13 01:59:04.125 287 12656.75 94.33 54454.30 88888.00 2016-10-13 01:59:04.250 287 12656.83 94.33 54454.28 88888.00 2016-10-13 01:59:04.375 287 12656.85 94.35 54454.28 88888.00 2016-10-13 01:59:04.500 287 12656.88 94.35 54454.25 88888.00 2016-10-13 01:59:04.625 287 12656.85 94.35 54454.25 88888.00 2016-10-13 01:59:04.750 287 12656.88 94.35 54454.22 88888.00 2016-10-13 01:59:04.875 287 12656.90 94.35 54454.25 88888.00 2016-10-13 01:59:05.000 287 12656.92 94.40 54454.25 88888.00 2016-10-13 01:59:05.125 287 12656.95 94.40 54454.22 88888.00 2016-10-13 01:59:05.250 287 12656.90 94.35 54454.22 88888.00 2016-10-13 01:59:05.375 287 12656.95 94.38 54454.22 88888.00 2016-10-13 01:59:05.500 287 12656.92 94.40 54454.22 88888.00 2016-10-13 01:59:05.625 287 12656.92 94.38 54454.22 88888.00 2016-10-13 01:59:05.750 287 12656.90 94.38 54454.20 88888.00 2016-10-13 01:59:05.875 287 12656.88 94.38 54454.20 88888.00 2016-10-13 01:59:06.000 287 12656.88 94.40 54454.18 88888.00 2016-10-13 01:59:06.125 287 12656.85 94.40 54454.15 88888.00 2016-10-13 01:59:06.250 287 12656.90 94.40 54454.18 88888.00 2016-10-13 01:59:06.375 287 12656.88 94.42 54454.20 88888.00 2016-10-13 01:59:06.500 287 12656.88 94.42 54454.20 88888.00 2016-10-13 01:59:06.625 287 12656.92 94.40 54454.15 88888.00 2016-10-13 01:59:06.750 287 12656.92 94.40 54454.15 88888.00 2016-10-13 01:59:06.875 287 12656.92 94.40 54454.10 88888.00 2016-10-13 01:59:07.000 287 12656.95 94.42 54454.10 88888.00 2016-10-13 01:59:07.125 287 12656.92 94.42 54454.12 88888.00 2016-10-13 01:59:07.250 287 12656.92 94.42 54454.12 88888.00 2016-10-13 01:59:07.375 287 12656.95 94.42 54454.12 88888.00 2016-10-13 01:59:07.500 287 12656.95 94.45 54454.07 88888.00 2016-10-13 01:59:07.625 287 12656.98 94.47 54454.10 88888.00 2016-10-13 01:59:07.750 287 12656.92 94.47 54454.12 88888.00 2016-10-13 01:59:07.875 287 12656.92 94.47 54454.10 88888.00 2016-10-13 01:59:08.000 287 12656.95 94.50 54454.05 88888.00 2016-10-13 01:59:08.125 287 12656.98 94.50 54454.05 88888.00 2016-10-13 01:59:08.250 287 12657.02 94.50 54454.07 88888.00 2016-10-13 01:59:08.375 287 12657.02 94.53 54454.07 88888.00 2016-10-13 01:59:08.500 287 12657.02 94.58 54454.10 88888.00 2016-10-13 01:59:08.625 287 12657.02 94.58 54454.07 88888.00 2016-10-13 01:59:08.750 287 12657.02 94.53 54454.05 88888.00 2016-10-13 01:59:08.875 287 12657.10 94.53 54454.03 88888.00 2016-10-13 01:59:09.000 287 12657.12 94.50 54454.03 88888.00 2016-10-13 01:59:09.125 287 12657.10 94.53 54454.00 88888.00 2016-10-13 01:59:09.250 287 12657.10 94.53 54454.00 88888.00 2016-10-13 01:59:09.375 287 12657.15 94.58 54454.00 88888.00 2016-10-13 01:59:09.500 287 12657.10 94.60 54454.03 88888.00 2016-10-13 01:59:09.625 287 12657.05 94.62 54454.03 88888.00 2016-10-13 01:59:09.750 287 12657.08 94.62 54454.03 88888.00 2016-10-13 01:59:09.875 287 12657.08 94.62 54454.03 88888.00 2016-10-13 01:59:10.000 287 12657.12 94.67 54454.03 88888.00 2016-10-13 01:59:10.125 287 12657.17 94.65 54454.03 88888.00 2016-10-13 01:59:10.250 287 12657.10 94.62 54454.03 88888.00 2016-10-13 01:59:10.375 287 12657.12 94.70 54454.00 88888.00 2016-10-13 01:59:10.500 287 12657.20 94.70 54453.97 88888.00 2016-10-13 01:59:10.625 287 12657.17 94.70 54453.97 88888.00 2016-10-13 01:59:10.750 287 12657.15 94.70 54454.00 88888.00 2016-10-13 01:59:10.875 287 12657.12 94.72 54453.97 88888.00 2016-10-13 01:59:11.000 287 12657.12 94.75 54453.95 88888.00 2016-10-13 01:59:11.125 287 12657.12 94.78 54453.95 88888.00 2016-10-13 01:59:11.250 287 12657.20 94.75 54453.95 88888.00 2016-10-13 01:59:11.375 287 12657.25 94.78 54453.95 88888.00 2016-10-13 01:59:11.500 287 12657.20 94.80 54453.95 88888.00 2016-10-13 01:59:11.625 287 12657.23 94.80 54453.93 88888.00 2016-10-13 01:59:11.750 287 12657.23 94.78 54453.88 88888.00 2016-10-13 01:59:11.875 287 12657.23 94.80 54453.88 88888.00 2016-10-13 01:59:12.000 287 12657.23 94.83 54453.90 88888.00 2016-10-13 01:59:12.125 287 12657.25 94.83 54453.90 88888.00 2016-10-13 01:59:12.250 287 12657.25 94.80 54453.90 88888.00 2016-10-13 01:59:12.375 287 12657.20 94.80 54453.88 88888.00 2016-10-13 01:59:12.500 287 12657.25 94.88 54453.90 88888.00 2016-10-13 01:59:12.625 287 12657.27 94.90 54453.88 88888.00 2016-10-13 01:59:12.750 287 12657.33 94.92 54453.85 88888.00 2016-10-13 01:59:12.875 287 12657.33 94.90 54453.82 88888.00 2016-10-13 01:59:13.000 287 12657.27 94.88 54453.85 88888.00 2016-10-13 01:59:13.125 287 12657.27 94.92 54453.88 88888.00 2016-10-13 01:59:13.250 287 12657.27 94.92 54453.88 88888.00 2016-10-13 01:59:13.375 287 12657.23 94.95 54453.82 88888.00 2016-10-13 01:59:13.500 287 12657.23 94.95 54453.80 88888.00 2016-10-13 01:59:13.625 287 12657.25 94.95 54453.85 88888.00 2016-10-13 01:59:13.750 287 12657.25 95.00 54453.85 88888.00 2016-10-13 01:59:13.875 287 12657.23 95.00 54453.82 88888.00 2016-10-13 01:59:14.000 287 12657.30 95.00 54453.78 88888.00 2016-10-13 01:59:14.125 287 12657.33 95.00 54453.82 88888.00 2016-10-13 01:59:14.250 287 12657.30 95.03 54453.85 88888.00 2016-10-13 01:59:14.375 287 12657.33 95.05 54453.82 88888.00 2016-10-13 01:59:14.500 287 12657.40 95.05 54453.80 88888.00 2016-10-13 01:59:14.625 287 12657.35 95.03 54453.78 88888.00 2016-10-13 01:59:14.750 287 12657.35 95.03 54453.75 88888.00 2016-10-13 01:59:14.875 287 12657.33 95.00 54453.78 88888.00 2016-10-13 01:59:15.000 287 12657.35 95.03 54453.78 88888.00 2016-10-13 01:59:15.125 287 12657.42 95.10 54453.75 88888.00 2016-10-13 01:59:15.250 287 12657.40 95.08 54453.78 88888.00 2016-10-13 01:59:15.375 287 12657.42 95.10 54453.78 88888.00 2016-10-13 01:59:15.500 287 12657.42 95.12 54453.78 88888.00 2016-10-13 01:59:15.625 287 12657.40 95.12 54453.75 88888.00 2016-10-13 01:59:15.750 287 12657.38 95.12 54453.75 88888.00 2016-10-13 01:59:15.875 287 12657.33 95.12 54453.72 88888.00 2016-10-13 01:59:16.000 287 12657.35 95.12 54453.70 88888.00 2016-10-13 01:59:16.125 287 12657.38 95.17 54453.72 88888.00 2016-10-13 01:59:16.250 287 12657.40 95.17 54453.72 88888.00 2016-10-13 01:59:16.375 287 12657.38 95.17 54453.70 88888.00 2016-10-13 01:59:16.500 287 12657.45 95.17 54453.70 88888.00 2016-10-13 01:59:16.625 287 12657.50 95.15 54453.68 88888.00 2016-10-13 01:59:16.750 287 12657.48 95.17 54453.68 88888.00 2016-10-13 01:59:16.875 287 12657.50 95.17 54453.68 88888.00 2016-10-13 01:59:17.000 287 12657.48 95.20 54453.68 88888.00 2016-10-13 01:59:17.125 287 12657.45 95.20 54453.68 88888.00 2016-10-13 01:59:17.250 287 12657.45 95.20 54453.68 88888.00 2016-10-13 01:59:17.375 287 12657.50 95.22 54453.68 88888.00 2016-10-13 01:59:17.500 287 12657.50 95.22 54453.68 88888.00 2016-10-13 01:59:17.625 287 12657.52 95.22 54453.68 88888.00 2016-10-13 01:59:17.750 287 12657.52 95.25 54453.65 88888.00 2016-10-13 01:59:17.875 287 12657.60 95.30 54453.65 88888.00 2016-10-13 01:59:18.000 287 12657.58 95.28 54453.62 88888.00 2016-10-13 01:59:18.125 287 12657.60 95.30 54453.62 88888.00 2016-10-13 01:59:18.250 287 12657.62 95.28 54453.62 88888.00 2016-10-13 01:59:18.375 287 12657.67 95.28 54453.60 88888.00 2016-10-13 01:59:18.500 287 12657.73 95.33 54453.62 88888.00 2016-10-13 01:59:18.625 287 12657.83 95.38 54453.60 88888.00 2016-10-13 01:59:18.750 287 12657.80 95.35 54453.60 88888.00 2016-10-13 01:59:18.875 287 12657.77 95.35 54453.57 88888.00 2016-10-13 01:59:19.000 287 12657.75 95.35 54453.57 88888.00 2016-10-13 01:59:19.125 287 12657.73 95.38 54453.60 88888.00 2016-10-13 01:59:19.250 287 12657.73 95.38 54453.57 88888.00 2016-10-13 01:59:19.375 287 12657.75 95.38 54453.57 88888.00 2016-10-13 01:59:19.500 287 12657.73 95.40 54453.57 88888.00 2016-10-13 01:59:19.625 287 12657.75 95.42 54453.57 88888.00 2016-10-13 01:59:19.750 287 12657.73 95.45 54453.57 88888.00 2016-10-13 01:59:19.875 287 12657.70 95.45 54453.55 88888.00 2016-10-13 01:59:20.000 287 12657.75 95.45 54453.55 88888.00 2016-10-13 01:59:20.125 287 12657.80 95.47 54453.57 88888.00 2016-10-13 01:59:20.250 287 12657.80 95.47 54453.57 88888.00 2016-10-13 01:59:20.375 287 12657.77 95.45 54453.57 88888.00 2016-10-13 01:59:20.500 287 12657.77 95.50 54453.57 88888.00 2016-10-13 01:59:20.625 287 12657.85 95.47 54453.55 88888.00 2016-10-13 01:59:20.750 287 12657.83 95.47 54453.53 88888.00 2016-10-13 01:59:20.875 287 12657.80 95.50 54453.55 88888.00 2016-10-13 01:59:21.000 287 12657.83 95.55 54453.55 88888.00 2016-10-13 01:59:21.125 287 12657.88 95.55 54453.57 88888.00 2016-10-13 01:59:21.250 287 12657.83 95.55 54453.53 88888.00 2016-10-13 01:59:21.375 287 12657.80 95.53 54453.50 88888.00 2016-10-13 01:59:21.500 287 12657.85 95.53 54453.50 88888.00 2016-10-13 01:59:21.625 287 12657.85 95.58 54453.50 88888.00 2016-10-13 01:59:21.750 287 12657.83 95.60 54453.53 88888.00 2016-10-13 01:59:21.875 287 12657.83 95.58 54453.50 88888.00 2016-10-13 01:59:22.000 287 12657.92 95.60 54453.53 88888.00 2016-10-13 01:59:22.125 287 12657.92 95.62 54453.53 88888.00 2016-10-13 01:59:22.250 287 12657.90 95.60 54453.50 88888.00 2016-10-13 01:59:22.375 287 12657.95 95.62 54453.50 88888.00 2016-10-13 01:59:22.500 287 12657.95 95.65 54453.53 88888.00 2016-10-13 01:59:22.625 287 12657.98 95.67 54453.50 88888.00 2016-10-13 01:59:22.750 287 12658.00 95.67 54453.50 88888.00 2016-10-13 01:59:22.875 287 12658.02 95.70 54453.47 88888.00 2016-10-13 01:59:23.000 287 12658.00 95.72 54453.47 88888.00 2016-10-13 01:59:23.125 287 12658.05 95.75 54453.50 88888.00 2016-10-13 01:59:23.250 287 12658.02 95.72 54453.50 88888.00 2016-10-13 01:59:23.375 287 12658.02 95.72 54453.50 88888.00 2016-10-13 01:59:23.500 287 12657.95 95.78 54453.50 88888.00 2016-10-13 01:59:23.625 287 12658.00 95.78 54453.47 88888.00 2016-10-13 01:59:23.750 287 12658.02 95.80 54453.45 88888.00 2016-10-13 01:59:23.875 287 12658.02 95.78 54453.47 88888.00 2016-10-13 01:59:24.000 287 12658.02 95.78 54453.45 88888.00 2016-10-13 01:59:24.125 287 12658.08 95.80 54453.47 88888.00 2016-10-13 01:59:24.250 287 12658.02 95.83 54453.45 88888.00 2016-10-13 01:59:24.375 287 12658.10 95.85 54453.47 88888.00 2016-10-13 01:59:24.500 287 12658.10 95.83 54453.47 88888.00 2016-10-13 01:59:24.625 287 12658.15 95.85 54453.47 88888.00 2016-10-13 01:59:24.750 287 12658.15 95.83 54453.47 88888.00 2016-10-13 01:59:24.875 287 12658.10 95.83 54453.47 88888.00 2016-10-13 01:59:25.000 287 12658.10 95.83 54453.45 88888.00 2016-10-13 01:59:25.125 287 12658.17 95.88 54453.45 88888.00 2016-10-13 01:59:25.250 287 12658.20 95.85 54453.43 88888.00 2016-10-13 01:59:25.375 287 12658.17 95.83 54453.43 88888.00 2016-10-13 01:59:25.500 287 12658.20 95.88 54453.40 88888.00 2016-10-13 01:59:25.625 287 12658.12 95.90 54453.43 88888.00 2016-10-13 01:59:25.750 287 12658.08 95.90 54453.40 88888.00 2016-10-13 01:59:25.875 287 12658.15 95.92 54453.40 88888.00 2016-10-13 01:59:26.000 287 12658.23 95.90 54453.32 88888.00 2016-10-13 01:59:26.125 287 12658.20 95.92 54453.38 88888.00 2016-10-13 01:59:26.250 287 12658.15 95.95 54453.40 88888.00 2016-10-13 01:59:26.375 287 12658.12 95.92 54453.40 88888.00 2016-10-13 01:59:26.500 287 12658.35 95.92 54453.15 88888.00 2016-10-13 01:59:26.625 287 12658.35 95.95 54453.15 88888.00 2016-10-13 01:59:26.750 287 12658.38 95.92 54453.15 88888.00 2016-10-13 01:59:26.875 287 12658.42 95.92 54453.12 88888.00 2016-10-13 01:59:27.000 287 12658.42 95.92 54453.12 88888.00 2016-10-13 01:59:27.125 287 12658.42 95.97 54453.12 88888.00 2016-10-13 01:59:27.250 287 12658.42 95.97 54453.12 88888.00 2016-10-13 01:59:27.375 287 12658.45 95.97 54453.12 88888.00 2016-10-13 01:59:27.500 287 12658.23 96.00 54453.40 88888.00 2016-10-13 01:59:27.625 287 12658.17 96.00 54453.40 88888.00 2016-10-13 01:59:27.750 287 12658.17 95.97 54453.40 88888.00 2016-10-13 01:59:27.875 287 12658.17 95.97 54453.40 88888.00 2016-10-13 01:59:28.000 287 12658.23 95.97 54453.38 88888.00 2016-10-13 01:59:28.125 287 12658.30 96.03 54453.40 88888.00 2016-10-13 01:59:28.250 287 12658.27 96.03 54453.40 88888.00 2016-10-13 01:59:28.375 287 12658.27 96.03 54453.38 88888.00 2016-10-13 01:59:28.500 287 12658.23 96.03 54453.38 88888.00 2016-10-13 01:59:28.625 287 12658.25 96.00 54453.35 88888.00 2016-10-13 01:59:28.750 287 12658.25 96.00 54453.35 88888.00 2016-10-13 01:59:28.875 287 12658.27 96.03 54453.38 88888.00 2016-10-13 01:59:29.000 287 12658.30 96.03 54453.38 88888.00 2016-10-13 01:59:29.125 287 12658.38 96.03 54453.38 88888.00 2016-10-13 01:59:29.250 287 12658.40 96.03 54453.35 88888.00 2016-10-13 01:59:29.375 287 12658.35 96.03 54453.35 88888.00 2016-10-13 01:59:29.500 287 12658.38 96.03 54453.35 88888.00 2016-10-13 01:59:29.625 287 12658.40 96.08 54453.38 88888.00 2016-10-13 01:59:29.750 287 12658.40 96.10 54453.35 88888.00 2016-10-13 01:59:29.875 287 12658.40 96.05 54453.32 88888.00 2016-10-13 01:59:30.000 287 12658.45 96.05 54453.32 88888.00 2016-10-13 01:59:30.125 287 12658.42 96.08 54453.35 88888.00 2016-10-13 01:59:30.250 287 12658.35 96.08 54453.35 88888.00 2016-10-13 01:59:30.375 287 12658.38 96.05 54453.32 88888.00 2016-10-13 01:59:30.500 287 12658.42 96.03 54453.30 88888.00 2016-10-13 01:59:30.625 287 12658.52 96.08 54453.32 88888.00 2016-10-13 01:59:30.750 287 12658.55 96.10 54453.32 88888.00 2016-10-13 01:59:30.875 287 12658.45 96.10 54453.32 88888.00 2016-10-13 01:59:31.000 287 12658.38 96.08 54453.32 88888.00 2016-10-13 01:59:31.125 287 12658.35 96.10 54453.32 88888.00 2016-10-13 01:59:31.250 287 12658.38 96.08 54453.32 88888.00 2016-10-13 01:59:31.375 287 12658.40 96.10 54453.30 88888.00 2016-10-13 01:59:31.500 287 12658.42 96.15 54453.32 88888.00 2016-10-13 01:59:31.625 287 12658.45 96.12 54453.30 88888.00 2016-10-13 01:59:31.750 287 12658.52 96.08 54453.30 88888.00 2016-10-13 01:59:31.875 287 12658.55 96.12 54453.30 88888.00 2016-10-13 01:59:32.000 287 12658.52 96.15 54453.32 88888.00 2016-10-13 01:59:32.125 287 12658.48 96.12 54453.32 88888.00 2016-10-13 01:59:32.250 287 12658.45 96.12 54453.30 88888.00 2016-10-13 01:59:32.375 287 12658.52 96.12 54453.28 88888.00 2016-10-13 01:59:32.500 287 12658.55 96.12 54453.28 88888.00 2016-10-13 01:59:32.625 287 12658.60 96.12 54453.28 88888.00 2016-10-13 01:59:32.750 287 12658.65 96.17 54453.30 88888.00 2016-10-13 01:59:32.875 287 12658.67 96.20 54453.30 88888.00 2016-10-13 01:59:33.000 287 12658.58 96.17 54453.30 88888.00 2016-10-13 01:59:33.125 287 12658.48 96.12 54453.32 88888.00 2016-10-13 01:59:33.250 287 12658.48 96.15 54453.35 88888.00 2016-10-13 01:59:33.375 287 12658.55 96.17 54453.32 88888.00 2016-10-13 01:59:33.500 287 12658.58 96.17 54453.30 88888.00 2016-10-13 01:59:33.625 287 12658.62 96.20 54453.30 88888.00 2016-10-13 01:59:33.750 287 12658.65 96.22 54453.28 88888.00 2016-10-13 01:59:33.875 287 12658.65 96.22 54453.25 88888.00 2016-10-13 01:59:34.000 287 12658.62 96.20 54453.25 88888.00 2016-10-13 01:59:34.125 287 12658.62 96.20 54453.25 88888.00 2016-10-13 01:59:34.250 287 12658.65 96.22 54453.28 88888.00 2016-10-13 01:59:34.375 287 12658.70 96.25 54453.25 88888.00 2016-10-13 01:59:34.500 287 12658.65 96.25 54453.28 88888.00 2016-10-13 01:59:34.625 287 12658.65 96.25 54453.30 88888.00 2016-10-13 01:59:34.750 287 12658.62 96.22 54453.28 88888.00 2016-10-13 01:59:34.875 287 12658.62 96.22 54453.28 88888.00 2016-10-13 01:59:35.000 287 12658.62 96.22 54453.22 88888.00 2016-10-13 01:59:35.125 287 12658.60 96.25 54453.25 88888.00 2016-10-13 01:59:35.250 287 12658.58 96.25 54453.25 88888.00 2016-10-13 01:59:35.375 287 12658.65 96.25 54453.25 88888.00 2016-10-13 01:59:35.500 287 12658.75 96.28 54453.28 88888.00 2016-10-13 01:59:35.625 287 12658.80 96.30 54453.25 88888.00 2016-10-13 01:59:35.750 287 12658.73 96.30 54453.22 88888.00 2016-10-13 01:59:35.875 287 12658.65 96.28 54453.22 88888.00 2016-10-13 01:59:36.000 287 12658.70 96.28 54453.22 88888.00 2016-10-13 01:59:36.125 287 12658.77 96.33 54453.28 88888.00 2016-10-13 01:59:36.250 287 12658.77 96.35 54453.25 88888.00 2016-10-13 01:59:36.375 287 12658.73 96.35 54453.22 88888.00 2016-10-13 01:59:36.500 287 12658.73 96.33 54453.25 88888.00 2016-10-13 01:59:36.625 287 12658.77 96.30 54453.28 88888.00 2016-10-13 01:59:36.750 287 12658.77 96.30 54453.25 88888.00 2016-10-13 01:59:36.875 287 12658.77 96.33 54453.25 88888.00 2016-10-13 01:59:37.000 287 12658.77 96.33 54453.22 88888.00 2016-10-13 01:59:37.125 287 12658.77 96.38 54453.25 88888.00 2016-10-13 01:59:37.250 287 12658.75 96.35 54453.20 88888.00 2016-10-13 01:59:37.375 287 12658.80 96.33 54453.18 88888.00 2016-10-13 01:59:37.500 287 12658.85 96.38 54453.22 88888.00 2016-10-13 01:59:37.625 287 12658.88 96.40 54453.20 88888.00 2016-10-13 01:59:37.750 287 12658.83 96.38 54453.22 88888.00 2016-10-13 01:59:37.875 287 12658.85 96.38 54453.20 88888.00 2016-10-13 01:59:38.000 287 12658.83 96.35 54453.20 88888.00 2016-10-13 01:59:38.125 287 12658.80 96.40 54453.22 88888.00 2016-10-13 01:59:38.250 287 12658.80 96.42 54453.20 88888.00 2016-10-13 01:59:38.375 287 12658.77 96.42 54453.18 88888.00 2016-10-13 01:59:38.500 287 12658.88 96.40 54453.18 88888.00 2016-10-13 01:59:38.625 287 12658.90 96.35 54453.15 88888.00 2016-10-13 01:59:38.750 287 12658.85 96.38 54453.18 88888.00 2016-10-13 01:59:38.875 287 12658.83 96.40 54453.18 88888.00 2016-10-13 01:59:39.000 287 12658.85 96.40 54453.18 88888.00 2016-10-13 01:59:39.125 287 12658.92 96.42 54453.18 88888.00 2016-10-13 01:59:39.250 287 12659.00 96.45 54453.15 88888.00 2016-10-13 01:59:39.375 287 12659.00 96.45 54453.18 88888.00 2016-10-13 01:59:39.500 287 12658.95 96.42 54453.15 88888.00 2016-10-13 01:59:39.625 287 12658.95 96.40 54453.12 88888.00 2016-10-13 01:59:39.750 287 12658.98 96.42 54453.15 88888.00 2016-10-13 01:59:39.875 287 12658.98 96.45 54453.18 88888.00 2016-10-13 01:59:40.000 287 12658.95 96.45 54453.15 88888.00 2016-10-13 01:59:40.125 287 12658.98 96.45 54453.15 88888.00 2016-10-13 01:59:40.250 287 12658.92 96.42 54453.12 88888.00 2016-10-13 01:59:40.375 287 12658.95 96.45 54453.12 88888.00 2016-10-13 01:59:40.500 287 12658.90 96.47 54453.12 88888.00 2016-10-13 01:59:40.625 287 12658.88 96.47 54453.12 88888.00 2016-10-13 01:59:40.750 287 12658.88 96.47 54453.12 88888.00 2016-10-13 01:59:40.875 287 12658.92 96.50 54453.12 88888.00 2016-10-13 01:59:41.000 287 12658.98 96.50 54453.12 88888.00 2016-10-13 01:59:41.125 287 12658.98 96.50 54453.10 88888.00 2016-10-13 01:59:41.250 287 12658.92 96.47 54453.10 88888.00 2016-10-13 01:59:41.375 287 12659.00 96.53 54453.10 88888.00 2016-10-13 01:59:41.500 287 12659.02 96.55 54453.10 88888.00 2016-10-13 01:59:41.625 287 12659.05 96.55 54453.07 88888.00 2016-10-13 01:59:41.750 287 12659.05 96.55 54453.10 88888.00 2016-10-13 01:59:41.875 287 12659.05 96.53 54453.10 88888.00 2016-10-13 01:59:42.000 287 12659.05 96.53 54453.10 88888.00 2016-10-13 01:59:42.125 287 12659.05 96.50 54453.10 88888.00 2016-10-13 01:59:42.250 287 12659.02 96.50 54453.07 88888.00 2016-10-13 01:59:42.375 287 12658.98 96.50 54453.07 88888.00 2016-10-13 01:59:42.500 287 12659.05 96.55 54453.07 88888.00 2016-10-13 01:59:42.625 287 12659.05 96.55 54453.10 88888.00 2016-10-13 01:59:42.750 287 12659.10 96.55 54453.12 88888.00 2016-10-13 01:59:42.875 287 12659.10 96.58 54453.10 88888.00 2016-10-13 01:59:43.000 287 12659.17 96.58 54453.07 88888.00 2016-10-13 01:59:43.125 287 12659.17 96.55 54453.07 88888.00 2016-10-13 01:59:43.250 287 12659.12 96.50 54453.10 88888.00 2016-10-13 01:59:43.375 287 12659.12 96.53 54453.07 88888.00 2016-10-13 01:59:43.500 287 12659.17 96.58 54453.05 88888.00 2016-10-13 01:59:43.625 287 12659.20 96.62 54453.07 88888.00 2016-10-13 01:59:43.750 287 12659.20 96.60 54453.10 88888.00 2016-10-13 01:59:43.875 287 12659.17 96.60 54453.07 88888.00 2016-10-13 01:59:44.000 287 12659.12 96.62 54453.05 88888.00 2016-10-13 01:59:44.125 287 12659.12 96.62 54453.05 88888.00 2016-10-13 01:59:44.250 287 12659.15 96.62 54453.05 88888.00 2016-10-13 01:59:44.375 287 12659.20 96.62 54453.05 88888.00 2016-10-13 01:59:44.500 287 12659.20 96.65 54453.07 88888.00 2016-10-13 01:59:44.625 287 12659.12 96.65 54453.07 88888.00 2016-10-13 01:59:44.750 287 12659.17 96.65 54453.07 88888.00 2016-10-13 01:59:44.875 287 12659.20 96.65 54453.05 88888.00 2016-10-13 01:59:45.000 287 12659.25 96.65 54453.07 88888.00 2016-10-13 01:59:45.125 287 12659.30 96.65 54453.07 88888.00 2016-10-13 01:59:45.250 287 12659.25 96.62 54453.07 88888.00 2016-10-13 01:59:45.375 287 12659.23 96.62 54453.05 88888.00 2016-10-13 01:59:45.500 287 12659.27 96.65 54453.05 88888.00 2016-10-13 01:59:45.625 287 12659.38 96.70 54453.05 88888.00 2016-10-13 01:59:45.750 287 12659.42 96.70 54453.05 88888.00 2016-10-13 01:59:45.875 287 12659.35 96.70 54453.05 88888.00 2016-10-13 01:59:46.000 287 12659.23 96.67 54453.05 88888.00 2016-10-13 01:59:46.125 287 12659.25 96.67 54453.05 88888.00 2016-10-13 01:59:46.250 287 12659.20 96.70 54453.05 88888.00 2016-10-13 01:59:46.375 287 12659.23 96.70 54453.05 88888.00 2016-10-13 01:59:46.500 287 12659.23 96.70 54453.03 88888.00 2016-10-13 01:59:46.625 287 12659.27 96.70 54453.05 88888.00 2016-10-13 01:59:46.750 287 12659.27 96.70 54453.05 88888.00 2016-10-13 01:59:46.875 287 12659.25 96.72 54453.05 88888.00 2016-10-13 01:59:47.000 287 12659.27 96.75 54453.07 88888.00 2016-10-13 01:59:47.125 287 12659.27 96.72 54453.07 88888.00 2016-10-13 01:59:47.250 287 12659.23 96.70 54453.10 88888.00 2016-10-13 01:59:47.375 287 12659.20 96.72 54453.07 88888.00 2016-10-13 01:59:47.500 287 12659.17 96.72 54453.07 88888.00 2016-10-13 01:59:47.625 287 12659.20 96.72 54453.07 88888.00 2016-10-13 01:59:47.750 287 12659.20 96.75 54453.07 88888.00 2016-10-13 01:59:47.875 287 12659.20 96.70 54453.07 88888.00 2016-10-13 01:59:48.000 287 12659.23 96.72 54453.07 88888.00 2016-10-13 01:59:48.125 287 12659.23 96.70 54453.07 88888.00 2016-10-13 01:59:48.250 287 12659.17 96.75 54453.10 88888.00 2016-10-13 01:59:48.375 287 12659.20 96.78 54453.10 88888.00 2016-10-13 01:59:48.500 287 12659.20 96.75 54453.07 88888.00 2016-10-13 01:59:48.625 287 12659.17 96.78 54453.07 88888.00 2016-10-13 01:59:48.750 287 12659.20 96.80 54453.07 88888.00 2016-10-13 01:59:48.875 287 12659.25 96.80 54453.07 88888.00 2016-10-13 01:59:49.000 287 12659.25 96.83 54453.07 88888.00 2016-10-13 01:59:49.125 287 12659.23 96.80 54453.07 88888.00 2016-10-13 01:59:49.250 287 12659.15 96.78 54453.07 88888.00 2016-10-13 01:59:49.375 287 12659.15 96.80 54453.05 88888.00 2016-10-13 01:59:49.500 287 12659.20 96.83 54453.05 88888.00 2016-10-13 01:59:49.625 287 12659.23 96.85 54453.05 88888.00 2016-10-13 01:59:49.750 287 12659.23 96.80 54453.05 88888.00 2016-10-13 01:59:49.875 287 12659.27 96.80 54453.05 88888.00 2016-10-13 01:59:50.000 287 12659.20 96.80 54453.05 88888.00 2016-10-13 01:59:50.125 287 12659.17 96.83 54453.03 88888.00 2016-10-13 01:59:50.250 287 12659.17 96.80 54453.05 88888.00 2016-10-13 01:59:50.375 287 12659.23 96.80 54453.05 88888.00 2016-10-13 01:59:50.500 287 12659.30 96.80 54453.05 88888.00 2016-10-13 01:59:50.625 287 12659.33 96.83 54453.07 88888.00 2016-10-13 01:59:50.750 287 12659.27 96.83 54453.07 88888.00 2016-10-13 01:59:50.875 287 12659.20 96.83 54453.07 88888.00 2016-10-13 01:59:51.000 287 12659.17 96.80 54453.05 88888.00 2016-10-13 01:59:51.125 287 12659.20 96.83 54453.07 88888.00 2016-10-13 01:59:51.250 287 12659.17 96.80 54453.05 88888.00 2016-10-13 01:59:51.375 287 12659.17 96.80 54453.05 88888.00 2016-10-13 01:59:51.500 287 12659.17 96.83 54453.07 88888.00 2016-10-13 01:59:51.625 287 12659.17 96.80 54453.05 88888.00 2016-10-13 01:59:51.750 287 12659.20 96.80 54453.05 88888.00 2016-10-13 01:59:51.875 287 12659.27 96.83 54453.05 88888.00 2016-10-13 01:59:52.000 287 12659.30 96.85 54453.07 88888.00 2016-10-13 01:59:52.125 287 12659.27 96.90 54453.05 88888.00 2016-10-13 01:59:52.250 287 12659.25 96.85 54453.05 88888.00 2016-10-13 01:59:52.375 287 12659.27 96.85 54453.05 88888.00 2016-10-13 01:59:52.500 287 12659.27 96.88 54453.07 88888.00 2016-10-13 01:59:52.625 287 12659.30 96.88 54453.05 88888.00 2016-10-13 01:59:52.750 287 12659.30 96.85 54453.05 88888.00 2016-10-13 01:59:52.875 287 12659.25 96.85 54453.05 88888.00 2016-10-13 01:59:53.000 287 12659.27 96.88 54453.05 88888.00 2016-10-13 01:59:53.125 287 12659.33 96.88 54453.05 88888.00 2016-10-13 01:59:53.250 287 12659.27 96.85 54453.05 88888.00 2016-10-13 01:59:53.375 287 12659.25 96.90 54453.05 88888.00 2016-10-13 01:59:53.500 287 12659.30 96.90 54453.05 88888.00 2016-10-13 01:59:53.625 287 12659.35 96.90 54453.07 88888.00 2016-10-13 01:59:53.750 287 12659.38 96.90 54453.03 88888.00 2016-10-13 01:59:53.875 287 12659.33 96.90 54453.05 88888.00 2016-10-13 01:59:54.000 287 12659.27 96.90 54453.03 88888.00 2016-10-13 01:59:54.125 287 12659.25 96.88 54453.05 88888.00 2016-10-13 01:59:54.250 287 12659.30 96.90 54453.05 88888.00 2016-10-13 01:59:54.375 287 12659.30 96.90 54453.05 88888.00 2016-10-13 01:59:54.500 287 12659.23 96.88 54453.05 88888.00 2016-10-13 01:59:54.625 287 12659.23 96.90 54453.03 88888.00 2016-10-13 01:59:54.750 287 12659.25 96.90 54453.03 88888.00 2016-10-13 01:59:54.875 287 12659.25 96.92 54453.03 88888.00 2016-10-13 01:59:55.000 287 12659.27 96.92 54453.03 88888.00 2016-10-13 01:59:55.125 287 12659.30 96.95 54453.05 88888.00 2016-10-13 01:59:55.250 287 12659.33 96.92 54453.03 88888.00 2016-10-13 01:59:55.375 287 12659.35 96.90 54453.03 88888.00 2016-10-13 01:59:55.500 287 12659.38 96.97 54453.05 88888.00 2016-10-13 01:59:55.625 287 12659.33 96.97 54453.05 88888.00 2016-10-13 01:59:55.750 287 12659.27 96.97 54453.05 88888.00 2016-10-13 01:59:55.875 287 12659.27 97.00 54453.05 88888.00 2016-10-13 01:59:56.000 287 12659.25 97.00 54453.00 88888.00 2016-10-13 01:59:56.125 287 12659.23 97.00 54453.05 88888.00 2016-10-13 01:59:56.250 287 12659.23 97.00 54453.05 88888.00 2016-10-13 01:59:56.375 287 12659.25 97.00 54453.03 88888.00 2016-10-13 01:59:56.500 287 12659.27 96.97 54453.00 88888.00 2016-10-13 01:59:56.625 287 12659.23 96.97 54453.00 88888.00 2016-10-13 01:59:56.750 287 12659.25 97.00 54453.00 88888.00 2016-10-13 01:59:56.875 287 12659.25 97.03 54453.00 88888.00 2016-10-13 01:59:57.000 287 12659.23 97.00 54452.97 88888.00 2016-10-13 01:59:57.125 287 12659.20 97.03 54453.00 88888.00 2016-10-13 01:59:57.250 287 12659.20 97.03 54453.00 88888.00 2016-10-13 01:59:57.375 287 12659.23 97.08 54453.00 88888.00 2016-10-13 01:59:57.500 287 12659.25 97.08 54452.97 88888.00 2016-10-13 01:59:57.625 287 12659.27 97.10 54452.97 88888.00 2016-10-13 01:59:57.750 287 12659.20 97.08 54452.97 88888.00 2016-10-13 01:59:57.875 287 12659.23 97.08 54452.97 88888.00 2016-10-13 01:59:58.000 287 12659.27 97.10 54452.97 88888.00 2016-10-13 01:59:58.125 287 12659.27 97.10 54452.95 88888.00 2016-10-13 01:59:58.250 287 12659.27 97.08 54452.95 88888.00 2016-10-13 01:59:58.375 287 12659.30 97.08 54452.95 88888.00 2016-10-13 01:59:58.500 287 12659.30 97.08 54452.93 88888.00 2016-10-13 01:59:58.625 287 12659.27 97.10 54452.95 88888.00 2016-10-13 01:59:58.750 287 12659.30 97.15 54452.95 88888.00 2016-10-13 01:59:58.875 287 12659.30 97.15 54452.93 88888.00 2016-10-13 01:59:59.000 287 12659.27 97.10 54452.90 88888.00 2016-10-13 01:59:59.125 287 12659.30 97.10 54452.90 88888.00 2016-10-13 01:59:59.250 287 12659.33 97.10 54452.95 88888.00 2016-10-13 01:59:59.375 287 12659.38 97.17 54452.93 88888.00 2016-10-13 01:59:59.500 287 12659.38 97.17 54452.93 88888.00 2016-10-13 01:59:59.625 287 12659.33 97.10 54452.88 88888.00 2016-10-13 01:59:59.750 287 12659.33 97.08 54452.90 88888.00 2016-10-13 01:59:59.875 287 12659.30 97.12 54452.93 88888.00 2016-10-13 02:00:00.000 287 12659.30 97.12 54452.90 88888.00 2016-10-13 02:00:00.125 287 12659.33 97.15 54452.90 88888.00 2016-10-13 02:00:00.250 287 12659.27 97.17 54452.90 88888.00 2016-10-13 02:00:00.375 287 12659.33 97.15 54452.90 88888.00 2016-10-13 02:00:00.500 287 12659.35 97.17 54452.93 88888.00 2016-10-13 02:00:00.625 287 12659.42 97.20 54452.93 88888.00 2016-10-13 02:00:00.750 287 12659.48 97.22 54452.93 88888.00 2016-10-13 02:00:00.875 287 12659.45 97.20 54452.90 88888.00 2016-10-13 02:00:01.000 287 12659.45 97.20 54452.88 88888.00 2016-10-13 02:00:01.125 287 12659.45 97.22 54452.93 88888.00 2016-10-13 02:00:01.250 287 12659.45 97.25 54452.90 88888.00 2016-10-13 02:00:01.375 287 12659.55 97.25 54452.88 88888.00 2016-10-13 02:00:01.500 287 12659.60 97.25 54452.88 88888.00 2016-10-13 02:00:01.625 287 12659.67 97.25 54452.85 88888.00 2016-10-13 02:00:01.750 287 12659.67 97.28 54452.85 88888.00 2016-10-13 02:00:01.875 287 12659.70 97.33 54452.85 88888.00 2016-10-13 02:00:02.000 287 12659.73 97.30 54452.82 88888.00 2016-10-13 02:00:02.125 287 12659.70 97.30 54452.85 88888.00 2016-10-13 02:00:02.250 287 12659.65 97.35 54452.82 88888.00 2016-10-13 02:00:02.375 287 12659.62 97.33 54452.82 88888.00 2016-10-13 02:00:02.500 287 12659.70 97.35 54452.82 88888.00 2016-10-13 02:00:02.625 287 12659.70 97.35 54452.82 88888.00 2016-10-13 02:00:02.750 287 12659.70 97.35 54452.80 88888.00 2016-10-13 02:00:02.875 287 12659.67 97.35 54452.80 88888.00 2016-10-13 02:00:03.000 287 12659.70 97.35 54452.80 88888.00 2016-10-13 02:00:03.125 287 12659.73 97.40 54452.82 88888.00 2016-10-13 02:00:03.250 287 12659.65 97.38 54452.82 88888.00 2016-10-13 02:00:03.375 287 12659.65 97.40 54452.82 88888.00 2016-10-13 02:00:03.500 287 12659.65 97.42 54452.80 88888.00 2016-10-13 02:00:03.625 287 12659.62 97.42 54452.80 88888.00 2016-10-13 02:00:03.750 287 12659.60 97.45 54452.82 88888.00 2016-10-13 02:00:03.875 287 12659.60 97.47 54452.82 88888.00 2016-10-13 02:00:04.000 287 12659.62 97.45 54452.80 88888.00 2016-10-13 02:00:04.125 287 12659.70 97.45 54452.78 88888.00 2016-10-13 02:00:04.250 287 12659.75 97.47 54452.78 88888.00 2016-10-13 02:00:04.375 287 12659.83 97.50 54452.75 88888.00 2016-10-13 02:00:04.500 287 12659.85 97.50 54452.75 88888.00 2016-10-13 02:00:04.625 287 12659.80 97.47 54452.78 88888.00 2016-10-13 02:00:04.750 287 12659.77 97.50 54452.78 88888.00 2016-10-13 02:00:04.875 287 12659.75 97.53 54452.78 88888.00 2016-10-13 02:00:05.000 287 12659.80 97.53 54452.75 88888.00 2016-10-13 02:00:05.125 287 12659.83 97.53 54452.75 88888.00 2016-10-13 02:00:05.250 287 12659.85 97.53 54452.75 88888.00 2016-10-13 02:00:05.375 287 12659.88 97.53 54452.78 88888.00 2016-10-13 02:00:05.500 287 12659.80 97.55 54452.75 88888.00 2016-10-13 02:00:05.625 287 12659.77 97.53 54452.75 88888.00 2016-10-13 02:00:05.750 287 12659.80 97.55 54452.72 88888.00 2016-10-13 02:00:05.875 287 12659.83 97.55 54452.75 88888.00 2016-10-13 02:00:06.000 287 12659.85 97.58 54452.72 88888.00 2016-10-13 02:00:06.125 287 12659.85 97.60 54452.72 88888.00 2016-10-13 02:00:06.250 287 12659.88 97.58 54452.72 88888.00 2016-10-13 02:00:06.375 287 12659.92 97.60 54452.72 88888.00 2016-10-13 02:00:06.500 287 12659.92 97.62 54452.70 88888.00 2016-10-13 02:00:06.625 287 12659.90 97.65 54452.70 88888.00 2016-10-13 02:00:06.750 287 12659.95 97.62 54452.70 88888.00 2016-10-13 02:00:06.875 287 12659.92 97.62 54452.70 88888.00 2016-10-13 02:00:07.000 287 12659.92 97.65 54452.68 88888.00 2016-10-13 02:00:07.125 287 12659.92 97.67 54452.68 88888.00 2016-10-13 02:00:07.250 287 12659.98 97.65 54452.68 88888.00 2016-10-13 02:00:07.375 287 12660.05 97.67 54452.70 88888.00 2016-10-13 02:00:07.500 287 12660.08 97.70 54452.68 88888.00 2016-10-13 02:00:07.625 287 12660.02 97.70 54452.68 88888.00 2016-10-13 02:00:07.750 287 12660.00 97.72 54452.70 88888.00 2016-10-13 02:00:07.875 287 12660.00 97.72 54452.68 88888.00 2016-10-13 02:00:08.000 287 12660.02 97.72 54452.68 88888.00 2016-10-13 02:00:08.125 287 12660.02 97.70 54452.65 88888.00 2016-10-13 02:00:08.250 287 12660.00 97.72 54452.68 88888.00 2016-10-13 02:00:08.375 287 12660.00 97.70 54452.68 88888.00 2016-10-13 02:00:08.500 287 12660.05 97.72 54452.68 88888.00 2016-10-13 02:00:08.625 287 12660.08 97.75 54452.70 88888.00 2016-10-13 02:00:08.750 287 12660.12 97.75 54452.68 88888.00 2016-10-13 02:00:08.875 287 12660.08 97.75 54452.68 88888.00 2016-10-13 02:00:09.000 287 12660.05 97.75 54452.62 88888.00 2016-10-13 02:00:09.125 287 12660.10 97.78 54452.60 88888.00 2016-10-13 02:00:09.250 287 12660.08 97.78 54452.62 88888.00 2016-10-13 02:00:09.375 287 12660.05 97.78 54452.60 88888.00 2016-10-13 02:00:09.500 287 12660.05 97.80 54452.60 88888.00 2016-10-13 02:00:09.625 287 12660.05 97.78 54452.62 88888.00 2016-10-13 02:00:09.750 287 12660.12 97.78 54452.62 88888.00 2016-10-13 02:00:09.875 287 12660.12 97.80 54452.62 88888.00 2016-10-13 02:00:10.000 287 12660.12 97.80 54452.57 88888.00 2016-10-13 02:00:10.125 287 12660.15 97.83 54452.60 88888.00 2016-10-13 02:00:10.250 287 12660.15 97.85 54452.62 88888.00 2016-10-13 02:00:10.375 287 12660.15 97.85 54452.60 88888.00 2016-10-13 02:00:10.500 287 12660.20 97.85 54452.60 88888.00 2016-10-13 02:00:10.625 287 12660.20 97.85 54452.62 88888.00 2016-10-13 02:00:10.750 287 12660.27 97.88 54452.62 88888.00 2016-10-13 02:00:10.875 287 12660.23 97.88 54452.62 88888.00 2016-10-13 02:00:11.000 287 12660.17 97.85 54452.60 88888.00 2016-10-13 02:00:11.125 287 12660.23 97.85 54452.60 88888.00 2016-10-13 02:00:11.250 287 12660.23 97.88 54452.60 88888.00 2016-10-13 02:00:11.375 287 12660.23 97.88 54452.60 88888.00 2016-10-13 02:00:11.500 287 12660.20 97.90 54452.57 88888.00 2016-10-13 02:00:11.625 287 12660.17 97.90 54452.57 88888.00 2016-10-13 02:00:11.750 287 12660.17 97.90 54452.60 88888.00 2016-10-13 02:00:11.875 287 12660.23 97.92 54452.55 88888.00 2016-10-13 02:00:12.000 287 12660.23 97.92 54452.55 88888.00 2016-10-13 02:00:12.125 287 12660.20 97.90 54452.53 88888.00 2016-10-13 02:00:12.250 287 12660.17 97.90 54452.55 88888.00 2016-10-13 02:00:12.375 287 12660.20 97.92 54452.57 88888.00 2016-10-13 02:00:12.500 287 12660.20 97.95 54452.60 88888.00 2016-10-13 02:00:12.625 287 12660.23 97.92 54452.57 88888.00 2016-10-13 02:00:12.750 287 12660.27 97.95 54452.57 88888.00 2016-10-13 02:00:12.875 287 12660.33 97.95 54452.60 88888.00 2016-10-13 02:00:13.000 287 12660.35 97.97 54452.60 88888.00 2016-10-13 02:00:13.125 287 12660.30 98.00 54452.60 88888.00 2016-10-13 02:00:13.250 287 12660.38 97.97 54452.57 88888.00 2016-10-13 02:00:13.375 287 12660.42 97.97 54452.57 88888.00 2016-10-13 02:00:13.500 287 12660.45 97.97 54452.57 88888.00 2016-10-13 02:00:13.625 287 12660.42 97.97 54452.55 88888.00 2016-10-13 02:00:13.750 287 12660.48 98.03 54452.55 88888.00 2016-10-13 02:00:13.875 287 12660.50 98.08 54452.57 88888.00 2016-10-13 02:00:14.000 287 12660.55 98.05 54452.57 88888.00 2016-10-13 02:00:14.125 287 12660.55 98.03 54452.57 88888.00 2016-10-13 02:00:14.250 287 12660.45 98.00 54452.57 88888.00 2016-10-13 02:00:14.375 287 12660.42 98.00 54452.57 88888.00 2016-10-13 02:00:14.500 287 12660.48 98.03 54452.55 88888.00 2016-10-13 02:00:14.625 287 12660.55 98.00 54452.53 88888.00 2016-10-13 02:00:14.750 287 12660.55 98.00 54452.55 88888.00 2016-10-13 02:00:14.875 287 12660.60 98.05 54452.53 88888.00 2016-10-13 02:00:15.000 287 12660.65 98.05 54452.53 88888.00 2016-10-13 02:00:15.125 287 12660.62 98.03 54452.53 88888.00 2016-10-13 02:00:15.250 287 12660.55 98.03 54452.55 88888.00 2016-10-13 02:00:15.375 287 12660.55 98.05 54452.55 88888.00 2016-10-13 02:00:15.500 287 12660.58 98.10 54452.53 88888.00 2016-10-13 02:00:15.625 287 12660.50 98.10 54452.50 88888.00 2016-10-13 02:00:15.750 287 12660.55 98.10 54452.55 88888.00 2016-10-13 02:00:15.875 287 12660.58 98.10 54452.55 88888.00 2016-10-13 02:00:16.000 287 12660.58 98.08 54452.50 88888.00 2016-10-13 02:00:16.125 287 12660.58 98.08 54452.53 88888.00 2016-10-13 02:00:16.250 287 12660.52 98.10 54452.53 88888.00 2016-10-13 02:00:16.375 287 12660.55 98.10 54452.53 88888.00 2016-10-13 02:00:16.500 287 12660.55 98.10 54452.53 88888.00 2016-10-13 02:00:16.625 287 12660.60 98.10 54452.53 88888.00 2016-10-13 02:00:16.750 287 12660.58 98.10 54452.53 88888.00 2016-10-13 02:00:16.875 287 12660.60 98.10 54452.53 88888.00 2016-10-13 02:00:17.000 287 12660.62 98.10 54452.50 88888.00 2016-10-13 02:00:17.125 287 12660.67 98.15 54452.53 88888.00 2016-10-13 02:00:17.250 287 12660.67 98.15 54452.50 88888.00 2016-10-13 02:00:17.375 287 12660.60 98.17 54452.53 88888.00 2016-10-13 02:00:17.500 287 12660.60 98.17 54452.53 88888.00 2016-10-13 02:00:17.625 287 12660.58 98.15 54452.55 88888.00 2016-10-13 02:00:17.750 287 12660.65 98.15 54452.53 88888.00 2016-10-13 02:00:17.875 287 12660.75 98.15 54452.53 88888.00 2016-10-13 02:00:18.000 287 12660.77 98.17 54452.50 88888.00 2016-10-13 02:00:18.125 287 12660.73 98.20 54452.53 88888.00 2016-10-13 02:00:18.250 287 12660.70 98.17 54452.50 88888.00 2016-10-13 02:00:18.375 287 12660.77 98.20 54452.53 88888.00 2016-10-13 02:00:18.500 287 12660.80 98.17 54452.47 88888.00 2016-10-13 02:00:18.625 287 12660.80 98.20 54452.50 88888.00 2016-10-13 02:00:18.750 287 12660.83 98.22 54452.47 88888.00 2016-10-13 02:00:18.875 287 12660.83 98.22 54452.50 88888.00 2016-10-13 02:00:19.000 287 12660.83 98.22 54452.50 88888.00 2016-10-13 02:00:19.125 287 12660.80 98.22 54452.50 88888.00 2016-10-13 02:00:19.250 287 12660.80 98.22 54452.53 88888.00 2016-10-13 02:00:19.375 287 12660.85 98.22 54452.50 88888.00 2016-10-13 02:00:19.500 287 12660.85 98.25 54452.47 88888.00 2016-10-13 02:00:19.625 287 12660.85 98.25 54452.50 88888.00 2016-10-13 02:00:19.750 287 12660.85 98.22 54452.50 88888.00 2016-10-13 02:00:19.875 287 12660.90 98.22 54452.47 88888.00 2016-10-13 02:00:20.000 287 12660.92 98.25 54452.50 88888.00 2016-10-13 02:00:20.125 287 12660.88 98.22 54452.53 88888.00 2016-10-13 02:00:20.250 287 12660.83 98.25 54452.50 88888.00 2016-10-13 02:00:20.375 287 12660.85 98.25 54452.50 88888.00 2016-10-13 02:00:20.500 287 12660.90 98.25 54452.50 88888.00 2016-10-13 02:00:20.625 287 12661.00 98.25 54452.50 88888.00 2016-10-13 02:00:20.750 287 12661.02 98.30 54452.50 88888.00 2016-10-13 02:00:20.875 287 12661.02 98.30 54452.45 88888.00 2016-10-13 02:00:21.000 287 12661.00 98.28 54452.47 88888.00 2016-10-13 02:00:21.125 287 12661.05 98.30 54452.50 88888.00 2016-10-13 02:00:21.250 287 12661.08 98.33 54452.47 88888.00 2016-10-13 02:00:21.375 287 12661.08 98.35 54452.53 88888.00 2016-10-13 02:00:21.500 287 12661.05 98.35 54452.50 88888.00 2016-10-13 02:00:21.625 287 12661.08 98.38 54452.47 88888.00 2016-10-13 02:00:21.750 287 12661.10 98.42 54452.47 88888.00 2016-10-13 02:00:21.875 287 12661.08 98.42 54452.50 88888.00 2016-10-13 02:00:22.000 287 12661.08 98.40 54452.47 88888.00 2016-10-13 02:00:22.125 287 12661.08 98.40 54452.47 88888.00 2016-10-13 02:00:22.250 287 12661.05 98.42 54452.50 88888.00 2016-10-13 02:00:22.375 287 12661.08 98.42 54452.50 88888.00 2016-10-13 02:00:22.500 287 12661.08 98.42 54452.45 88888.00 2016-10-13 02:00:22.625 287 12661.15 98.47 54452.47 88888.00 2016-10-13 02:00:22.750 287 12661.12 98.47 54452.50 88888.00 2016-10-13 02:00:22.875 287 12661.08 98.47 54452.45 88888.00 2016-10-13 02:00:23.000 287 12661.08 98.50 54452.45 88888.00 2016-10-13 02:00:23.125 287 12661.08 98.50 54452.47 88888.00 2016-10-13 02:00:23.250 287 12661.05 98.45 54452.47 88888.00 2016-10-13 02:00:23.375 287 12661.10 98.47 54452.47 88888.00 2016-10-13 02:00:23.500 287 12661.17 98.50 54452.47 88888.00 2016-10-13 02:00:23.625 287 12661.23 98.53 54452.47 88888.00 2016-10-13 02:00:23.750 287 12661.25 98.53 54452.47 88888.00 2016-10-13 02:00:23.875 287 12661.25 98.55 54452.47 88888.00 2016-10-13 02:00:24.000 287 12661.25 98.58 54452.50 88888.00 2016-10-13 02:00:24.125 287 12661.25 98.58 54452.50 88888.00 2016-10-13 02:00:24.250 287 12661.23 98.60 54452.50 88888.00 2016-10-13 02:00:24.375 287 12661.25 98.60 54452.53 88888.00 2016-10-13 02:00:24.500 287 12661.20 98.60 54452.50 88888.00 2016-10-13 02:00:24.625 287 12661.17 98.60 54452.50 88888.00 2016-10-13 02:00:24.750 287 12661.27 98.65 54452.47 88888.00 2016-10-13 02:00:24.875 287 12661.35 98.65 54452.50 88888.00 2016-10-13 02:00:25.000 287 12661.33 98.62 54452.50 88888.00 2016-10-13 02:00:25.125 287 12661.25 98.65 54452.50 88888.00 2016-10-13 02:00:25.250 287 12661.20 98.65 54452.47 88888.00 2016-10-13 02:00:25.375 287 12661.25 98.67 54452.47 88888.00 2016-10-13 02:00:25.500 287 12661.27 98.70 54452.45 88888.00 2016-10-13 02:00:25.625 287 12661.30 98.75 54452.47 88888.00 2016-10-13 02:00:25.750 287 12661.27 98.75 54452.50 88888.00 2016-10-13 02:00:25.875 287 12661.20 98.75 54452.47 88888.00 2016-10-13 02:00:26.000 287 12661.20 98.75 54452.50 88888.00 2016-10-13 02:00:26.125 287 12661.27 98.78 54452.47 88888.00 2016-10-13 02:00:26.250 287 12661.35 98.78 54452.53 88888.00 2016-10-13 02:00:26.375 287 12661.30 98.83 54452.50 88888.00 2016-10-13 02:00:26.500 287 12661.25 98.83 54452.47 88888.00 2016-10-13 02:00:26.625 287 12661.25 98.85 54452.50 88888.00 2016-10-13 02:00:26.750 287 12661.27 98.88 54452.53 88888.00 2016-10-13 02:00:26.875 287 12661.33 98.90 54452.50 88888.00 2016-10-13 02:00:27.000 287 12661.38 98.90 54452.47 88888.00 2016-10-13 02:00:27.125 287 12661.38 98.92 54452.50 88888.00 2016-10-13 02:00:27.250 287 12661.30 98.92 54452.55 88888.00 2016-10-13 02:00:27.375 287 12661.33 98.95 54452.50 88888.00 2016-10-13 02:00:27.500 287 12661.27 98.92 54452.50 88888.00 2016-10-13 02:00:27.625 287 12661.30 98.97 54452.50 88888.00 2016-10-13 02:00:27.750 287 12661.27 98.97 54452.47 88888.00 2016-10-13 02:00:27.875 287 12661.27 99.00 54452.47 88888.00 2016-10-13 02:00:28.000 287 12661.30 99.00 54452.50 88888.00 2016-10-13 02:00:28.125 287 12661.27 99.03 54452.50 88888.00 2016-10-13 02:00:28.250 287 12661.27 99.03 54452.53 88888.00 2016-10-13 02:00:28.375 287 12661.25 99.05 54452.53 88888.00 2016-10-13 02:00:28.500 287 12661.27 99.10 54452.55 88888.00 2016-10-13 02:00:28.625 287 12661.30 99.12 54452.55 88888.00 2016-10-13 02:00:28.750 287 12661.25 99.15 54452.55 88888.00 2016-10-13 02:00:28.875 287 12661.23 99.15 54452.55 88888.00 2016-10-13 02:00:29.000 287 12661.27 99.20 54452.57 88888.00 2016-10-13 02:00:29.125 287 12661.33 99.20 54452.57 88888.00 2016-10-13 02:00:29.250 287 12661.33 99.22 54452.57 88888.00 2016-10-13 02:00:29.375 287 12661.30 99.22 54452.57 88888.00 2016-10-13 02:00:29.500 287 12661.25 99.25 54452.55 88888.00 2016-10-13 02:00:29.625 287 12661.27 99.22 54452.55 88888.00 2016-10-13 02:00:29.750 287 12661.30 99.25 54452.55 88888.00 2016-10-13 02:00:29.875 287 12661.30 99.25 54452.55 88888.00 2016-10-13 02:00:30.000 287 12661.35 99.30 54452.57 88888.00 2016-10-13 02:00:30.125 287 12661.30 99.33 54452.55 88888.00 2016-10-13 02:00:30.250 287 12661.27 99.33 54452.55 88888.00 2016-10-13 02:00:30.375 287 12661.25 99.28 54452.55 88888.00 2016-10-13 02:00:30.500 287 12661.27 99.25 54452.55 88888.00 2016-10-13 02:00:30.625 287 12661.30 99.33 54452.57 88888.00 2016-10-13 02:00:30.750 287 12661.35 99.38 54452.57 88888.00 2016-10-13 02:00:30.875 287 12661.33 99.38 54452.60 88888.00 2016-10-13 02:00:31.000 287 12661.27 99.38 54452.55 88888.00 2016-10-13 02:00:31.125 287 12661.30 99.38 54452.57 88888.00 2016-10-13 02:00:31.250 287 12661.25 99.35 54452.57 88888.00 2016-10-13 02:00:31.375 287 12661.20 99.40 54452.57 88888.00 2016-10-13 02:00:31.500 287 12661.20 99.42 54452.60 88888.00 2016-10-13 02:00:31.625 287 12661.23 99.42 54452.57 88888.00 2016-10-13 02:00:31.750 287 12661.27 99.42 54452.57 88888.00 2016-10-13 02:00:31.875 287 12661.30 99.45 54452.60 88888.00 2016-10-13 02:00:32.000 287 12661.25 99.47 54452.60 88888.00 2016-10-13 02:00:32.125 287 12661.20 99.45 54452.60 88888.00 2016-10-13 02:00:32.250 287 12661.17 99.47 54452.62 88888.00 2016-10-13 02:00:32.375 287 12661.20 99.50 54452.60 88888.00 2016-10-13 02:00:32.500 287 12661.17 99.53 54452.60 88888.00 2016-10-13 02:00:32.625 287 12661.20 99.53 54452.60 88888.00 2016-10-13 02:00:32.750 287 12661.15 99.53 54452.62 88888.00 2016-10-13 02:00:32.875 287 12661.17 99.53 54452.65 88888.00 2016-10-13 02:00:33.000 287 12661.17 99.53 54452.65 88888.00 2016-10-13 02:00:33.125 287 12661.12 99.53 54452.68 88888.00 2016-10-13 02:00:33.250 287 12661.10 99.50 54452.65 88888.00 2016-10-13 02:00:33.375 287 12661.17 99.53 54452.62 88888.00 2016-10-13 02:00:33.500 287 12661.17 99.58 54452.62 88888.00 2016-10-13 02:00:33.625 287 12661.20 99.60 54452.68 88888.00 2016-10-13 02:00:33.750 287 12661.25 99.60 54452.70 88888.00 2016-10-13 02:00:33.875 287 12661.23 99.60 54452.68 88888.00 2016-10-13 02:00:34.000 287 12661.23 99.58 54452.65 88888.00 2016-10-13 02:00:34.125 287 12661.25 99.62 54452.65 88888.00 2016-10-13 02:00:34.250 287 12661.17 99.65 54452.68 88888.00 2016-10-13 02:00:34.375 287 12661.12 99.65 54452.68 88888.00 2016-10-13 02:00:34.500 287 12661.12 99.65 54452.68 88888.00 2016-10-13 02:00:34.625 287 12661.15 99.67 54452.72 88888.00 2016-10-13 02:00:34.750 287 12661.15 99.65 54452.72 88888.00 2016-10-13 02:00:34.875 287 12661.05 99.65 54452.70 88888.00 2016-10-13 02:00:35.000 287 12661.00 99.65 54452.70 88888.00 2016-10-13 02:00:35.125 287 12661.00 99.67 54452.70 88888.00 2016-10-13 02:00:35.250 287 12660.98 99.65 54452.72 88888.00 2016-10-13 02:00:35.375 287 12661.02 99.67 54452.75 88888.00 2016-10-13 02:00:35.500 287 12661.05 99.70 54452.75 88888.00 2016-10-13 02:00:35.625 287 12661.05 99.65 54452.72 88888.00 2016-10-13 02:00:35.750 287 12661.02 99.65 54452.72 88888.00 2016-10-13 02:00:35.875 287 12661.08 99.72 54452.72 88888.00 2016-10-13 02:00:36.000 287 12661.10 99.75 54452.75 88888.00 2016-10-13 02:00:36.125 287 12661.05 99.70 54452.72 88888.00 2016-10-13 02:00:36.250 287 12661.00 99.70 54452.75 88888.00 2016-10-13 02:00:36.375 287 12661.05 99.70 54452.75 88888.00 2016-10-13 02:00:36.500 287 12661.08 99.72 54452.78 88888.00 2016-10-13 02:00:36.625 287 12661.10 99.72 54452.78 88888.00 2016-10-13 02:00:36.750 287 12661.05 99.70 54452.75 88888.00 2016-10-13 02:00:36.875 287 12661.05 99.72 54452.78 88888.00 2016-10-13 02:00:37.000 287 12661.05 99.67 54452.75 88888.00 2016-10-13 02:00:37.125 287 12661.08 99.67 54452.80 88888.00 2016-10-13 02:00:37.250 287 12661.05 99.75 54452.78 88888.00 2016-10-13 02:00:37.375 287 12661.10 99.83 54452.82 88888.00 2016-10-13 02:00:37.500 287 12661.08 99.80 54452.80 88888.00 2016-10-13 02:00:37.625 287 12661.02 99.78 54452.80 88888.00 2016-10-13 02:00:37.750 287 12660.98 99.78 54452.80 88888.00 2016-10-13 02:00:37.875 287 12660.98 99.80 54452.80 88888.00 2016-10-13 02:00:38.000 287 12660.98 99.83 54452.80 88888.00 2016-10-13 02:00:38.125 287 12660.95 99.83 54452.82 88888.00 2016-10-13 02:00:38.250 287 12660.88 99.83 54452.85 88888.00 2016-10-13 02:00:38.375 287 12660.88 99.83 54452.85 88888.00 2016-10-13 02:00:38.500 287 12660.90 99.83 54452.85 88888.00 2016-10-13 02:00:38.625 287 12660.92 99.88 54452.88 88888.00 2016-10-13 02:00:38.750 287 12660.88 99.88 54452.88 88888.00 2016-10-13 02:00:38.875 287 12660.88 99.88 54452.88 88888.00 2016-10-13 02:00:39.000 287 12660.92 99.85 54452.88 88888.00 2016-10-13 02:00:39.125 287 12660.92 99.85 54452.88 88888.00 2016-10-13 02:00:39.250 287 12660.90 99.80 54452.88 88888.00 2016-10-13 02:00:39.375 287 12660.95 99.80 54452.85 88888.00 2016-10-13 02:00:39.500 287 12660.95 99.83 54452.85 88888.00 2016-10-13 02:00:39.625 287 12661.00 99.83 54452.88 88888.00 2016-10-13 02:00:39.750 287 12661.02 99.85 54452.88 88888.00 2016-10-13 02:00:39.875 287 12660.98 99.88 54452.88 88888.00 2016-10-13 02:00:40.000 287 12660.88 99.85 54452.90 88888.00 2016-10-13 02:00:40.125 287 12660.85 99.88 54452.88 88888.00 2016-10-13 02:00:40.250 287 12660.90 99.88 54452.88 88888.00 2016-10-13 02:00:40.375 287 12660.98 99.88 54452.85 88888.00 2016-10-13 02:00:40.500 287 12660.98 99.85 54452.88 88888.00 2016-10-13 02:00:40.625 287 12660.92 99.88 54452.88 88888.00 2016-10-13 02:00:40.750 287 12660.85 99.90 54452.93 88888.00 2016-10-13 02:00:40.875 287 12660.83 99.90 54452.93 88888.00 2016-10-13 02:00:41.000 287 12660.88 99.90 54452.88 88888.00 2016-10-13 02:00:41.125 287 12660.92 99.90 54452.88 88888.00 2016-10-13 02:00:41.250 287 12660.88 99.88 54452.88 88888.00 2016-10-13 02:00:41.375 287 12660.85 99.92 54452.88 88888.00 2016-10-13 02:00:41.500 287 12660.88 99.95 54452.88 88888.00 2016-10-13 02:00:41.625 287 12660.83 99.90 54452.88 88888.00 2016-10-13 02:00:41.750 287 12660.77 99.90 54452.90 88888.00 2016-10-13 02:00:41.875 287 12660.80 99.92 54452.93 88888.00 2016-10-13 02:00:42.000 287 12660.85 99.95 54452.95 88888.00 2016-10-13 02:00:42.125 287 12660.85 99.92 54452.93 88888.00 2016-10-13 02:00:42.250 287 12660.75 99.92 54452.93 88888.00 2016-10-13 02:00:42.375 287 12660.73 99.92 54452.93 88888.00 2016-10-13 02:00:42.500 287 12660.65 99.95 54452.95 88888.00 2016-10-13 02:00:42.625 287 12660.73 99.92 54452.95 88888.00 2016-10-13 02:00:42.750 287 12660.73 99.90 54452.95 88888.00 2016-10-13 02:00:42.875 287 12660.75 99.95 54452.95 88888.00 2016-10-13 02:00:43.000 287 12660.73 99.92 54452.95 88888.00 2016-10-13 02:00:43.125 287 12660.65 99.95 54452.97 88888.00 2016-10-13 02:00:43.250 287 12660.60 99.95 54452.97 88888.00 2016-10-13 02:00:43.375 287 12660.60 99.97 54452.95 88888.00 2016-10-13 02:00:43.500 287 12660.62 99.97 54452.97 88888.00 2016-10-13 02:00:43.625 287 12660.62 100.00 54452.97 88888.00 2016-10-13 02:00:43.750 287 12660.65 99.97 54453.00 88888.00 2016-10-13 02:00:43.875 287 12660.62 99.97 54452.97 88888.00 2016-10-13 02:00:44.000 287 12660.65 99.97 54453.00 88888.00 2016-10-13 02:00:44.125 287 12660.65 100.03 54453.00 88888.00 2016-10-13 02:00:44.250 287 12660.60 100.00 54453.03 88888.00 2016-10-13 02:00:44.375 287 12660.58 99.97 54453.03 88888.00 2016-10-13 02:00:44.500 287 12660.55 100.00 54453.00 88888.00 2016-10-13 02:00:44.625 287 12660.55 100.05 54453.00 88888.00 2016-10-13 02:00:44.750 287 12660.55 100.05 54453.03 88888.00 2016-10-13 02:00:44.875 287 12660.58 100.08 54453.05 88888.00 2016-10-13 02:00:45.000 287 12660.55 100.10 54453.03 88888.00 2016-10-13 02:00:45.125 287 12660.45 100.10 54453.03 88888.00 2016-10-13 02:00:45.250 287 12660.38 100.03 54453.05 88888.00 2016-10-13 02:00:45.375 287 12660.40 100.05 54453.03 88888.00 2016-10-13 02:00:45.500 287 12660.42 100.10 54453.03 88888.00 2016-10-13 02:00:45.625 287 12660.42 100.10 54453.05 88888.00 2016-10-13 02:00:45.750 287 12660.40 100.12 54453.07 88888.00 2016-10-13 02:00:45.875 287 12660.38 100.10 54453.07 88888.00 2016-10-13 02:00:46.000 287 12660.33 100.10 54453.07 88888.00 2016-10-13 02:00:46.125 287 12660.30 100.15 54453.05 88888.00 2016-10-13 02:00:46.250 287 12660.30 100.17 54453.10 88888.00 2016-10-13 02:00:46.375 287 12660.35 100.17 54453.10 88888.00 2016-10-13 02:00:46.500 287 12660.33 100.17 54453.10 88888.00 2016-10-13 02:00:46.625 287 12660.33 100.15 54453.07 88888.00 2016-10-13 02:00:46.750 287 12660.35 100.15 54453.10 88888.00 2016-10-13 02:00:46.875 287 12660.33 100.17 54453.10 88888.00 2016-10-13 02:00:47.000 287 12660.27 100.15 54453.07 88888.00 2016-10-13 02:00:47.125 287 12660.25 100.17 54453.10 88888.00 2016-10-13 02:00:47.250 287 12660.23 100.17 54453.12 88888.00 2016-10-13 02:00:47.375 287 12660.23 100.20 54453.12 88888.00 2016-10-13 02:00:47.500 287 12660.17 100.22 54453.12 88888.00 2016-10-13 02:00:47.625 287 12660.15 100.22 54453.15 88888.00 2016-10-13 02:00:47.750 287 12660.17 100.22 54453.12 88888.00 2016-10-13 02:00:47.875 287 12660.08 100.17 54453.12 88888.00 2016-10-13 02:00:48.000 287 12660.05 100.20 54453.12 88888.00 2016-10-13 02:00:48.125 287 12660.05 100.22 54453.12 88888.00 2016-10-13 02:00:48.250 287 12660.05 100.28 54453.15 88888.00 2016-10-13 02:00:48.375 287 12660.10 100.25 54453.15 88888.00 2016-10-13 02:00:48.500 287 12660.10 100.25 54453.18 88888.00 2016-10-13 02:00:48.625 287 12660.10 100.25 54453.18 88888.00 2016-10-13 02:00:48.750 287 12660.10 100.28 54453.15 88888.00 2016-10-13 02:00:48.875 287 12660.10 100.25 54453.18 88888.00 2016-10-13 02:00:49.000 287 12660.08 100.25 54453.18 88888.00 2016-10-13 02:00:49.125 287 12660.05 100.25 54453.20 88888.00 2016-10-13 02:00:49.250 287 12660.02 100.25 54453.20 88888.00 2016-10-13 02:00:49.375 287 12660.00 100.28 54453.20 88888.00 2016-10-13 02:00:49.500 287 12659.95 100.25 54453.18 88888.00 2016-10-13 02:00:49.625 287 12659.98 100.25 54453.18 88888.00 2016-10-13 02:00:49.750 287 12660.00 100.25 54453.18 88888.00 2016-10-13 02:00:49.875 287 12660.00 100.28 54453.20 88888.00 2016-10-13 02:00:50.000 287 12660.00 100.22 54453.20 88888.00 2016-10-13 02:00:50.125 287 12659.98 100.22 54453.20 88888.00 2016-10-13 02:00:50.250 287 12659.88 100.20 54453.20 88888.00 2016-10-13 02:00:50.375 287 12659.90 100.20 54453.22 88888.00 2016-10-13 02:00:50.500 287 12659.95 100.20 54453.22 88888.00 2016-10-13 02:00:50.625 287 12660.00 100.17 54453.25 88888.00 2016-10-13 02:00:50.750 287 12659.92 100.20 54453.22 88888.00 2016-10-13 02:00:50.875 287 12659.83 100.22 54453.25 88888.00 2016-10-13 02:00:51.000 287 12659.80 100.22 54453.25 88888.00 2016-10-13 02:00:51.125 287 12659.83 100.20 54453.25 88888.00 2016-10-13 02:00:51.250 287 12659.73 100.20 54453.28 88888.00 2016-10-13 02:00:51.375 287 12659.73 100.20 54453.28 88888.00 2016-10-13 02:00:51.500 287 12659.70 100.17 54453.28 88888.00 2016-10-13 02:00:51.625 287 12659.77 100.15 54453.25 88888.00 2016-10-13 02:00:51.750 287 12659.77 100.17 54453.22 88888.00 2016-10-13 02:00:51.875 287 12659.70 100.20 54453.28 88888.00 2016-10-13 02:00:52.000 287 12659.67 100.15 54453.28 88888.00 2016-10-13 02:00:52.125 287 12659.67 100.15 54453.28 88888.00 2016-10-13 02:00:52.250 287 12659.65 100.15 54453.30 88888.00 2016-10-13 02:00:52.375 287 12659.65 100.17 54453.28 88888.00 2016-10-13 02:00:52.500 287 12659.65 100.15 54453.25 88888.00 2016-10-13 02:00:52.625 287 12659.60 100.10 54453.28 88888.00 2016-10-13 02:00:52.750 287 12659.62 100.10 54453.30 88888.00 2016-10-13 02:00:52.875 287 12659.65 100.12 54453.30 88888.00 2016-10-13 02:00:53.000 287 12659.65 100.10 54453.30 88888.00 2016-10-13 02:00:53.125 287 12659.67 100.08 54453.30 88888.00 2016-10-13 02:00:53.250 287 12659.65 100.05 54453.32 88888.00 2016-10-13 02:00:53.375 287 12659.60 100.08 54453.32 88888.00 2016-10-13 02:00:53.500 287 12659.60 100.10 54453.32 88888.00 2016-10-13 02:00:53.625 287 12659.62 100.03 54453.32 88888.00 2016-10-13 02:00:53.750 287 12659.60 99.97 54453.35 88888.00 2016-10-13 02:00:53.875 287 12659.60 100.00 54453.35 88888.00 2016-10-13 02:00:54.000 287 12659.62 100.00 54453.32 88888.00 2016-10-13 02:00:54.125 287 12659.58 100.00 54453.32 88888.00 2016-10-13 02:00:54.250 287 12659.52 100.00 54453.35 88888.00 2016-10-13 02:00:54.375 287 12659.48 99.97 54453.35 88888.00 2016-10-13 02:00:54.500 287 12659.52 99.95 54453.35 88888.00 2016-10-13 02:00:54.625 287 12659.55 99.92 54453.35 88888.00 2016-10-13 02:00:54.750 287 12659.50 99.92 54453.38 88888.00 2016-10-13 02:00:54.875 287 12659.42 99.92 54453.35 88888.00 2016-10-13 02:00:55.000 287 12659.52 99.90 54453.35 88888.00 2016-10-13 02:00:55.125 287 12659.58 99.88 54453.38 88888.00 2016-10-13 02:00:55.250 287 12659.58 99.85 54453.40 88888.00 2016-10-13 02:00:55.375 287 12659.58 99.83 54453.38 88888.00 2016-10-13 02:00:55.500 287 12659.58 99.83 54453.38 88888.00 2016-10-13 02:00:55.625 287 12659.55 99.83 54453.38 88888.00 2016-10-13 02:00:55.750 287 12659.55 99.80 54453.40 88888.00 2016-10-13 02:00:55.875 287 12659.62 99.80 54453.40 88888.00 2016-10-13 02:00:56.000 287 12659.62 99.75 54453.40 88888.00 2016-10-13 02:00:56.125 287 12659.60 99.72 54453.40 88888.00 2016-10-13 02:00:56.250 287 12659.52 99.67 54453.43 88888.00 2016-10-13 02:00:56.375 287 12659.52 99.67 54453.40 88888.00 2016-10-13 02:00:56.500 287 12659.42 99.70 54453.40 88888.00 2016-10-13 02:00:56.625 287 12659.40 99.67 54453.40 88888.00 2016-10-13 02:00:56.750 287 12659.42 99.65 54453.43 88888.00 2016-10-13 02:00:56.875 287 12659.50 99.67 54453.43 88888.00 2016-10-13 02:00:57.000 287 12659.55 99.67 54453.43 88888.00 2016-10-13 02:00:57.125 287 12659.60 99.65 54453.43 88888.00 2016-10-13 02:00:57.250 287 12659.58 99.60 54453.45 88888.00 2016-10-13 02:00:57.375 287 12659.58 99.65 54453.47 88888.00 2016-10-13 02:00:57.500 287 12659.55 99.65 54453.45 88888.00 2016-10-13 02:00:57.625 287 12659.50 99.65 54453.45 88888.00 2016-10-13 02:00:57.750 287 12659.50 99.62 54453.45 88888.00 2016-10-13 02:00:57.875 287 12659.58 99.60 54453.43 88888.00 2016-10-13 02:00:58.000 287 12659.62 99.60 54453.45 88888.00 2016-10-13 02:00:58.125 287 12659.58 99.55 54453.47 88888.00 2016-10-13 02:00:58.250 287 12659.58 99.55 54453.47 88888.00 2016-10-13 02:00:58.375 287 12659.55 99.53 54453.50 88888.00 2016-10-13 02:00:58.500 287 12659.55 99.47 54453.47 88888.00 2016-10-13 02:00:58.625 287 12659.58 99.50 54453.45 88888.00 2016-10-13 02:00:58.750 287 12659.55 99.50 54453.45 88888.00 2016-10-13 02:00:58.875 287 12659.58 99.42 54453.45 88888.00 2016-10-13 02:00:59.000 287 12659.60 99.38 54453.40 88888.00 2016-10-13 02:00:59.125 287 12659.60 99.38 54453.45 88888.00 2016-10-13 02:00:59.250 287 12659.60 99.38 54453.45 88888.00 2016-10-13 02:00:59.375 287 12659.58 99.38 54453.45 88888.00 2016-10-13 02:00:59.500 287 12659.55 99.38 54453.45 88888.00 2016-10-13 02:00:59.625 287 12659.55 99.35 54453.47 88888.00 2016-10-13 02:00:59.750 287 12659.52 99.35 54453.47 88888.00 2016-10-13 02:00:59.875 287 12659.50 99.35 54453.47 88888.00 2016-10-13 02:01:00.000 287 12659.50 99.35 54453.45 88888.00 2016-10-13 02:01:00.125 287 12659.52 99.33 54453.50 88888.00 2016-10-13 02:01:00.250 287 12659.55 99.30 54453.53 88888.00 2016-10-13 02:01:00.375 287 12659.62 99.30 54453.50 88888.00 2016-10-13 02:01:00.500 287 12659.62 99.28 54453.50 88888.00 2016-10-13 02:01:00.625 287 12659.65 99.22 54453.50 88888.00 2016-10-13 02:01:00.750 287 12659.67 99.22 54453.50 88888.00 2016-10-13 02:01:00.875 287 12659.70 99.22 54453.50 88888.00 2016-10-13 02:01:01.000 287 12659.67 99.17 54453.47 88888.00 2016-10-13 02:01:01.125 287 12659.65 99.15 54453.47 88888.00 2016-10-13 02:01:01.250 287 12659.65 99.17 54453.47 88888.00 2016-10-13 02:01:01.375 287 12659.67 99.12 54453.47 88888.00 2016-10-13 02:01:01.500 287 12659.70 99.12 54453.50 88888.00 2016-10-13 02:01:01.625 287 12659.77 99.10 54453.50 88888.00 2016-10-13 02:01:01.750 287 12659.70 99.08 54453.50 88888.00 2016-10-13 02:01:01.875 287 12659.65 99.05 54453.47 88888.00 2016-10-13 02:01:02.000 287 12659.73 99.05 54453.50 88888.00 2016-10-13 02:01:02.125 287 12659.85 99.03 54453.53 88888.00 2016-10-13 02:01:02.250 287 12659.85 99.00 54453.53 88888.00 2016-10-13 02:01:02.375 287 12659.77 98.95 54453.50 88888.00 2016-10-13 02:01:02.500 287 12659.75 98.95 54453.53 88888.00 2016-10-13 02:01:02.625 287 12659.83 98.92 54453.53 88888.00 2016-10-13 02:01:02.750 287 12659.90 98.92 54453.55 88888.00 2016-10-13 02:01:02.875 287 12659.95 98.90 54453.55 88888.00 2016-10-13 02:01:03.000 287 12659.88 98.85 54453.53 88888.00 2016-10-13 02:01:03.125 287 12659.85 98.85 54453.53 88888.00 2016-10-13 02:01:03.250 287 12659.88 98.83 54453.55 88888.00 2016-10-13 02:01:03.375 287 12659.92 98.83 54453.55 88888.00 2016-10-13 02:01:03.500 287 12659.88 98.83 54453.53 88888.00 2016-10-13 02:01:03.625 287 12659.85 98.80 54453.53 88888.00 2016-10-13 02:01:03.750 287 12659.85 98.75 54453.53 88888.00 2016-10-13 02:01:03.875 287 12659.88 98.78 54453.53 88888.00 2016-10-13 02:01:04.000 287 12659.90 98.75 54453.53 88888.00 2016-10-13 02:01:04.125 287 12659.92 98.72 54453.55 88888.00 2016-10-13 02:01:04.250 287 12659.88 98.70 54453.57 88888.00 2016-10-13 02:01:04.375 287 12659.85 98.67 54453.57 88888.00 2016-10-13 02:01:04.500 287 12659.88 98.65 54453.55 88888.00 2016-10-13 02:01:04.625 287 12659.85 98.62 54453.55 88888.00 2016-10-13 02:01:04.750 287 12659.85 98.58 54453.55 88888.00 2016-10-13 02:01:04.875 287 12659.90 98.62 54453.57 88888.00 2016-10-13 02:01:05.000 287 12659.92 98.62 54453.55 88888.00 2016-10-13 02:01:05.125 287 12659.88 98.55 54453.57 88888.00 2016-10-13 02:01:05.250 287 12659.88 98.50 54453.60 88888.00 2016-10-13 02:01:05.375 287 12659.95 98.50 54453.57 88888.00 2016-10-13 02:01:05.500 287 12659.98 98.50 54453.57 88888.00 2016-10-13 02:01:05.625 287 12659.92 98.47 54453.57 88888.00 2016-10-13 02:01:05.750 287 12659.90 98.40 54453.57 88888.00 2016-10-13 02:01:05.875 287 12659.92 98.42 54453.55 88888.00 2016-10-13 02:01:06.000 287 12659.92 98.40 54453.55 88888.00 2016-10-13 02:01:06.125 287 12659.88 98.38 54453.57 88888.00 2016-10-13 02:01:06.250 287 12659.88 98.38 54453.57 88888.00 2016-10-13 02:01:06.375 287 12659.92 98.35 54453.57 88888.00 2016-10-13 02:01:06.500 287 12659.98 98.35 54453.60 88888.00 2016-10-13 02:01:06.625 287 12660.02 98.33 54453.60 88888.00 2016-10-13 02:01:06.750 287 12660.02 98.30 54453.60 88888.00 2016-10-13 02:01:06.875 287 12660.08 98.30 54453.57 88888.00 2016-10-13 02:01:07.000 287 12660.08 98.30 54453.57 88888.00 2016-10-13 02:01:07.125 287 12660.05 98.28 54453.60 88888.00 2016-10-13 02:01:07.250 287 12659.98 98.20 54453.60 88888.00 2016-10-13 02:01:07.375 287 12659.98 98.20 54453.62 88888.00 2016-10-13 02:01:07.500 287 12659.95 98.20 54453.62 88888.00 2016-10-13 02:01:07.625 287 12660.00 98.17 54453.60 88888.00 2016-10-13 02:01:07.750 287 12660.05 98.17 54453.62 88888.00 2016-10-13 02:01:07.875 287 12660.05 98.15 54453.62 88888.00 2016-10-13 02:01:08.000 287 12660.02 98.15 54453.60 88888.00 2016-10-13 02:01:08.125 287 12660.05 98.17 54453.65 88888.00 2016-10-13 02:01:08.250 287 12660.05 98.15 54453.65 88888.00 2016-10-13 02:01:08.375 287 12660.10 98.15 54453.65 88888.00 2016-10-13 02:01:08.500 287 12660.12 98.10 54453.65 88888.00 2016-10-13 02:01:08.625 287 12660.10 98.08 54453.65 88888.00 2016-10-13 02:01:08.750 287 12660.12 98.10 54453.65 88888.00 2016-10-13 02:01:08.875 287 12660.10 98.08 54453.68 88888.00 2016-10-13 02:01:09.000 287 12660.10 98.05 54453.65 88888.00 2016-10-13 02:01:09.125 287 12660.10 98.05 54453.65 88888.00 2016-10-13 02:01:09.250 287 12660.10 98.03 54453.68 88888.00 2016-10-13 02:01:09.375 287 12660.17 98.03 54453.62 88888.00 2016-10-13 02:01:09.500 287 12660.12 98.00 54453.65 88888.00 2016-10-13 02:01:09.625 287 12660.12 97.97 54453.65 88888.00 2016-10-13 02:01:09.750 287 12660.10 97.95 54453.65 88888.00 2016-10-13 02:01:09.875 287 12660.10 97.97 54453.68 88888.00 2016-10-13 02:01:10.000 287 12660.15 97.95 54453.68 88888.00 2016-10-13 02:01:10.125 287 12660.17 97.95 54453.68 88888.00 2016-10-13 02:01:10.250 287 12660.10 97.95 54453.68 88888.00 2016-10-13 02:01:10.375 287 12660.15 97.97 54453.70 88888.00 2016-10-13 02:01:10.500 287 12660.08 97.92 54453.68 88888.00 2016-10-13 02:01:10.625 287 12660.10 97.92 54453.68 88888.00 2016-10-13 02:01:10.750 287 12660.17 97.88 54453.68 88888.00 2016-10-13 02:01:10.875 287 12660.17 97.90 54453.68 88888.00 2016-10-13 02:01:11.000 287 12660.17 97.90 54453.68 88888.00 2016-10-13 02:01:11.125 287 12660.12 97.88 54453.70 88888.00 2016-10-13 02:01:11.250 287 12660.15 97.85 54453.72 88888.00 2016-10-13 02:01:11.375 287 12660.20 97.83 54453.72 88888.00 2016-10-13 02:01:11.500 287 12660.23 97.83 54453.68 88888.00 2016-10-13 02:01:11.625 287 12660.25 97.83 54453.68 88888.00 2016-10-13 02:01:11.750 287 12660.23 97.83 54453.70 88888.00 2016-10-13 02:01:11.875 287 12660.25 97.83 54453.72 88888.00 2016-10-13 02:01:12.000 287 12660.25 97.80 54453.70 88888.00 2016-10-13 02:01:12.125 287 12660.23 97.78 54453.70 88888.00 2016-10-13 02:01:12.250 287 12660.17 97.72 54453.70 88888.00 2016-10-13 02:01:12.375 287 12660.20 97.75 54453.70 88888.00 2016-10-13 02:01:12.500 287 12660.25 97.72 54453.72 88888.00 2016-10-13 02:01:12.625 287 12660.23 97.72 54453.72 88888.00 2016-10-13 02:01:12.750 287 12660.20 97.70 54453.72 88888.00 2016-10-13 02:01:12.875 287 12660.23 97.67 54453.72 88888.00 2016-10-13 02:01:13.000 287 12660.27 97.67 54453.75 88888.00 2016-10-13 02:01:13.125 287 12660.25 97.70 54453.75 88888.00 2016-10-13 02:01:13.250 287 12660.23 97.70 54453.75 88888.00 2016-10-13 02:01:13.375 287 12660.27 97.67 54453.75 88888.00 2016-10-13 02:01:13.500 287 12660.25 97.65 54453.75 88888.00 2016-10-13 02:01:13.625 287 12660.25 97.67 54453.75 88888.00 2016-10-13 02:01:13.750 287 12660.25 97.67 54453.75 88888.00 2016-10-13 02:01:13.875 287 12660.30 97.65 54453.78 88888.00 2016-10-13 02:01:14.000 287 12660.38 97.60 54453.75 88888.00 2016-10-13 02:01:14.125 287 12660.40 97.58 54453.78 88888.00 2016-10-13 02:01:14.250 287 12660.33 97.58 54453.78 88888.00 2016-10-13 02:01:14.375 287 12660.35 97.60 54453.78 88888.00 2016-10-13 02:01:14.500 287 12660.40 97.58 54453.80 88888.00 2016-10-13 02:01:14.625 287 12660.33 97.55 54453.80 88888.00 2016-10-13 02:01:14.750 287 12660.27 97.53 54453.78 88888.00 2016-10-13 02:01:14.875 287 12660.30 97.53 54453.78 88888.00 2016-10-13 02:01:15.000 287 12660.33 97.50 54453.78 88888.00 2016-10-13 02:01:15.125 287 12660.33 97.47 54453.78 88888.00 2016-10-13 02:01:15.250 287 12660.25 97.45 54453.78 88888.00 2016-10-13 02:01:15.375 287 12660.38 97.45 54453.78 88888.00 2016-10-13 02:01:15.500 287 12660.40 97.45 54453.78 88888.00 2016-10-13 02:01:15.625 287 12660.38 97.40 54453.80 88888.00 2016-10-13 02:01:15.750 287 12660.38 97.38 54453.78 88888.00 2016-10-13 02:01:15.875 287 12660.40 97.38 54453.78 88888.00 2016-10-13 02:01:16.000 287 12660.38 97.35 54453.80 88888.00 2016-10-13 02:01:16.125 287 12660.35 97.38 54453.82 88888.00 2016-10-13 02:01:16.250 287 12660.33 97.35 54453.82 88888.00 2016-10-13 02:01:16.375 287 12660.35 97.33 54453.80 88888.00 2016-10-13 02:01:16.500 287 12660.38 97.38 54453.82 88888.00 2016-10-13 02:01:16.625 287 12660.38 97.38 54453.82 88888.00 2016-10-13 02:01:16.750 287 12660.38 97.33 54453.82 88888.00 2016-10-13 02:01:16.875 287 12660.38 97.30 54453.82 88888.00 2016-10-13 02:01:17.000 287 12660.38 97.28 54453.80 88888.00 2016-10-13 02:01:17.125 287 12660.35 97.25 54453.82 88888.00 2016-10-13 02:01:17.250 287 12660.40 97.25 54453.80 88888.00 2016-10-13 02:01:17.375 287 12660.40 97.25 54453.80 88888.00 2016-10-13 02:01:17.500 287 12660.42 97.28 54453.85 88888.00 2016-10-13 02:01:17.625 287 12660.45 97.25 54453.82 88888.00 2016-10-13 02:01:17.750 287 12660.50 97.22 54453.82 88888.00 2016-10-13 02:01:17.875 287 12660.48 97.20 54453.82 88888.00 2016-10-13 02:01:18.000 287 12660.50 97.17 54453.82 88888.00 2016-10-13 02:01:18.125 287 12660.52 97.17 54453.85 88888.00 2016-10-13 02:01:18.250 287 12660.58 97.15 54453.85 88888.00 2016-10-13 02:01:18.375 287 12660.52 97.12 54453.85 88888.00 2016-10-13 02:01:18.500 287 12660.48 97.12 54453.85 88888.00 2016-10-13 02:01:18.625 287 12660.45 97.12 54453.85 88888.00 2016-10-13 02:01:18.750 287 12660.48 97.12 54453.88 88888.00 2016-10-13 02:01:18.875 287 12660.50 97.05 54453.82 88888.00 2016-10-13 02:01:19.000 287 12660.55 97.08 54453.82 88888.00 2016-10-13 02:01:19.125 287 12660.58 97.08 54453.85 88888.00 2016-10-13 02:01:19.250 287 12660.55 97.08 54453.85 88888.00 2016-10-13 02:01:19.375 287 12660.55 97.08 54453.85 88888.00 2016-10-13 02:01:19.500 287 12660.65 97.08 54453.88 88888.00 2016-10-13 02:01:19.625 287 12660.67 97.05 54453.85 88888.00 2016-10-13 02:01:19.750 287 12660.73 97.00 54453.85 88888.00 2016-10-13 02:01:19.875 287 12660.70 97.03 54453.85 88888.00 2016-10-13 02:01:20.000 287 12660.73 97.03 54453.85 88888.00 2016-10-13 02:01:20.125 287 12660.77 97.03 54453.85 88888.00 2016-10-13 02:01:20.250 287 12660.83 97.00 54453.88 88888.00 2016-10-13 02:01:20.375 287 12660.80 97.00 54453.82 88888.00 2016-10-13 02:01:20.500 287 12660.80 96.95 54453.82 88888.00 2016-10-13 02:01:20.625 287 12660.80 96.95 54453.78 88888.00 2016-10-13 02:01:20.750 287 12660.77 96.92 54453.82 88888.00 2016-10-13 02:01:20.875 287 12660.80 96.92 54453.82 88888.00 2016-10-13 02:01:21.000 287 12660.77 96.92 54453.80 88888.00 2016-10-13 02:01:21.125 287 12660.83 96.90 54453.80 88888.00 2016-10-13 02:01:21.250 287 12660.85 96.88 54453.82 88888.00 2016-10-13 02:01:21.375 287 12660.92 96.90 54453.82 88888.00 2016-10-13 02:01:21.500 287 12660.95 96.92 54453.85 88888.00 2016-10-13 02:01:21.625 287 12660.92 96.90 54453.80 88888.00 2016-10-13 02:01:21.750 287 12660.88 96.85 54453.82 88888.00 2016-10-13 02:01:21.875 287 12660.85 96.85 54453.82 88888.00 2016-10-13 02:01:22.000 287 12660.88 96.88 54453.80 88888.00 2016-10-13 02:01:22.125 287 12660.92 96.85 54453.78 88888.00 2016-10-13 02:01:22.250 287 12660.98 96.83 54453.78 88888.00 2016-10-13 02:01:22.375 287 12661.00 96.83 54453.80 88888.00 2016-10-13 02:01:22.500 287 12661.02 96.85 54453.78 88888.00 2016-10-13 02:01:22.625 287 12661.02 96.85 54453.82 88888.00 2016-10-13 02:01:22.750 287 12660.98 96.85 54453.80 88888.00 2016-10-13 02:01:22.875 287 12660.92 96.83 54453.82 88888.00 2016-10-13 02:01:23.000 287 12661.00 96.80 54453.80 88888.00 2016-10-13 02:01:23.125 287 12661.08 96.83 54453.78 88888.00 2016-10-13 02:01:23.250 287 12661.08 96.83 54453.80 88888.00 2016-10-13 02:01:23.375 287 12661.08 96.83 54453.78 88888.00 2016-10-13 02:01:23.500 287 12661.05 96.80 54453.82 88888.00 2016-10-13 02:01:23.625 287 12661.05 96.80 54453.82 88888.00 2016-10-13 02:01:23.750 287 12661.10 96.80 54453.82 88888.00 2016-10-13 02:01:23.875 287 12661.10 96.80 54453.80 88888.00 2016-10-13 02:01:24.000 287 12661.17 96.78 54453.80 88888.00 2016-10-13 02:01:24.125 287 12661.20 96.80 54453.78 88888.00 2016-10-13 02:01:24.250 287 12661.15 96.80 54453.80 88888.00 2016-10-13 02:01:24.375 287 12661.12 96.83 54453.78 88888.00 2016-10-13 02:01:24.500 287 12661.17 96.83 54453.78 88888.00 2016-10-13 02:01:24.625 287 12661.23 96.80 54453.78 88888.00 2016-10-13 02:01:24.750 287 12661.23 96.80 54453.75 88888.00 2016-10-13 02:01:24.875 287 12661.15 96.80 54453.75 88888.00 2016-10-13 02:01:25.000 287 12661.27 96.80 54453.78 88888.00 2016-10-13 02:01:25.125 287 12661.38 96.80 54453.75 88888.00 2016-10-13 02:01:25.250 287 12661.35 96.83 54453.78 88888.00 2016-10-13 02:01:25.375 287 12661.33 96.83 54453.78 88888.00 2016-10-13 02:01:25.500 287 12661.35 96.85 54453.75 88888.00 2016-10-13 02:01:25.625 287 12661.40 96.85 54453.75 88888.00 2016-10-13 02:01:25.750 287 12661.42 96.88 54453.78 88888.00 2016-10-13 02:01:25.875 287 12661.35 96.85 54453.78 88888.00 2016-10-13 02:01:26.000 287 12661.30 96.88 54453.75 88888.00 2016-10-13 02:01:26.125 287 12661.40 96.85 54453.72 88888.00 2016-10-13 02:01:26.250 287 12661.50 96.90 54453.72 88888.00 2016-10-13 02:01:26.375 287 12661.50 96.90 54453.72 88888.00 2016-10-13 02:01:26.500 287 12661.42 96.90 54453.72 88888.00 2016-10-13 02:01:26.625 287 12661.35 96.90 54453.72 88888.00 2016-10-13 02:01:26.750 287 12661.38 96.92 54453.72 88888.00 2016-10-13 02:01:26.875 287 12661.38 96.90 54453.72 88888.00 2016-10-13 02:01:27.000 287 12661.45 96.92 54453.70 88888.00 2016-10-13 02:01:27.125 287 12661.45 96.95 54453.72 88888.00 2016-10-13 02:01:27.250 287 12661.38 97.00 54453.70 88888.00 2016-10-13 02:01:27.375 287 12661.35 97.00 54453.70 88888.00 2016-10-13 02:01:27.500 287 12661.38 97.05 54453.72 88888.00 2016-10-13 02:01:27.625 287 12661.33 97.05 54453.68 88888.00 2016-10-13 02:01:27.750 287 12661.38 97.05 54453.68 88888.00 2016-10-13 02:01:27.875 287 12661.40 97.10 54453.68 88888.00 2016-10-13 02:01:28.000 287 12661.42 97.12 54453.65 88888.00 2016-10-13 02:01:28.125 287 12661.42 97.17 54453.70 88888.00 2016-10-13 02:01:28.250 287 12661.42 97.17 54453.70 88888.00 2016-10-13 02:01:28.375 287 12661.45 97.20 54453.70 88888.00 2016-10-13 02:01:28.500 287 12661.45 97.22 54453.68 88888.00 2016-10-13 02:01:28.625 287 12661.48 97.25 54453.72 88888.00 2016-10-13 02:01:28.750 287 12661.55 97.25 54453.72 88888.00 2016-10-13 02:01:28.875 287 12661.60 97.30 54453.68 88888.00 2016-10-13 02:01:29.000 287 12661.58 97.33 54453.65 88888.00 2016-10-13 02:01:29.125 287 12661.55 97.33 54453.68 88888.00 2016-10-13 02:01:29.250 287 12661.50 97.35 54453.68 88888.00 2016-10-13 02:01:29.375 287 12661.55 97.35 54453.68 88888.00 2016-10-13 02:01:29.500 287 12661.55 97.42 54453.70 88888.00 2016-10-13 02:01:29.625 287 12661.50 97.47 54453.68 88888.00 2016-10-13 02:01:29.750 287 12661.45 97.53 54453.68 88888.00 2016-10-13 02:01:29.875 287 12661.42 97.55 54453.65 88888.00 2016-10-13 02:01:30.000 287 12661.48 97.55 54453.65 88888.00 2016-10-13 02:01:30.125 287 12661.50 97.58 54453.65 88888.00 2016-10-13 02:01:30.250 287 12661.48 97.58 54453.65 88888.00 2016-10-13 02:01:30.375 287 12661.52 97.62 54453.65 88888.00 2016-10-13 02:01:30.500 287 12661.55 97.65 54453.65 88888.00 2016-10-13 02:01:30.625 287 12661.58 97.67 54453.65 88888.00 2016-10-13 02:01:30.750 287 12661.58 97.70 54453.65 88888.00 2016-10-13 02:01:30.875 287 12661.58 97.72 54453.68 88888.00 2016-10-13 02:01:31.000 287 12661.58 97.75 54453.65 88888.00 2016-10-13 02:01:31.125 287 12661.58 97.78 54453.65 88888.00 2016-10-13 02:01:31.250 287 12661.52 97.78 54453.65 88888.00 2016-10-13 02:01:31.375 287 12661.55 97.83 54453.62 88888.00 2016-10-13 02:01:31.500 287 12661.58 97.88 54453.60 88888.00 2016-10-13 02:01:31.625 287 12661.60 97.92 54453.62 88888.00 2016-10-13 02:01:31.750 287 12661.62 97.92 54453.62 88888.00 2016-10-13 02:01:31.875 287 12661.58 97.95 54453.62 88888.00 2016-10-13 02:01:32.000 287 12661.58 97.97 54453.57 88888.00 2016-10-13 02:01:32.125 287 12661.58 98.03 54453.62 88888.00 2016-10-13 02:01:32.250 287 12661.52 98.08 54453.62 88888.00 2016-10-13 02:01:32.375 287 12661.45 98.10 54453.62 88888.00 2016-10-13 02:01:32.500 287 12661.42 98.10 54453.60 88888.00 2016-10-13 02:01:32.625 287 12661.50 98.12 54453.60 88888.00 2016-10-13 02:01:32.750 287 12661.50 98.17 54453.62 88888.00 2016-10-13 02:01:32.875 287 12661.52 98.20 54453.62 88888.00 2016-10-13 02:01:33.000 287 12661.60 98.25 54453.65 88888.00 2016-10-13 02:01:33.125 287 12661.62 98.30 54453.62 88888.00 2016-10-13 02:01:33.250 287 12661.58 98.30 54453.62 88888.00 2016-10-13 02:01:33.375 287 12661.58 98.33 54453.60 88888.00 2016-10-13 02:01:33.500 287 12661.58 98.35 54453.62 88888.00 2016-10-13 02:01:33.625 287 12661.58 98.38 54453.60 88888.00 2016-10-13 02:01:33.750 287 12661.50 98.40 54453.60 88888.00 2016-10-13 02:01:33.875 287 12661.45 98.40 54453.60 88888.00 2016-10-13 02:01:34.000 287 12661.58 98.42 54453.57 88888.00 2016-10-13 02:01:34.125 287 12661.65 98.45 54453.60 88888.00 2016-10-13 02:01:34.250 287 12661.58 98.47 54453.60 88888.00 2016-10-13 02:01:34.375 287 12661.55 98.47 54453.62 88888.00 2016-10-13 02:01:34.500 287 12661.48 98.53 54453.62 88888.00 2016-10-13 02:01:34.625 287 12661.50 98.58 54453.60 88888.00 2016-10-13 02:01:34.750 287 12661.55 98.60 54453.62 88888.00 2016-10-13 02:01:34.875 287 12661.60 98.65 54453.60 88888.00 2016-10-13 02:01:35.000 287 12661.52 98.65 54453.62 88888.00 2016-10-13 02:01:35.125 287 12661.52 98.65 54453.60 88888.00 2016-10-13 02:01:35.250 287 12661.50 98.67 54453.60 88888.00 2016-10-13 02:01:35.375 287 12661.58 98.70 54453.62 88888.00 2016-10-13 02:01:35.500 287 12661.52 98.75 54453.62 88888.00 2016-10-13 02:01:35.625 287 12661.50 98.78 54453.60 88888.00 2016-10-13 02:01:35.750 287 12661.58 98.80 54453.60 88888.00 2016-10-13 02:01:35.875 287 12661.60 98.80 54453.60 88888.00 2016-10-13 02:01:36.000 287 12661.58 98.85 54453.60 88888.00 2016-10-13 02:01:36.125 287 12661.58 98.88 54453.62 88888.00 2016-10-13 02:01:36.250 287 12661.55 98.90 54453.62 88888.00 2016-10-13 02:01:36.375 287 12661.60 98.92 54453.62 88888.00 2016-10-13 02:01:36.500 287 12661.65 98.97 54453.62 88888.00 2016-10-13 02:01:36.625 287 12661.65 99.00 54453.60 88888.00 2016-10-13 02:01:36.750 287 12661.67 99.03 54453.60 88888.00 2016-10-13 02:01:36.875 287 12661.62 99.00 54453.60 88888.00 2016-10-13 02:01:37.000 287 12661.60 99.03 54453.57 88888.00 2016-10-13 02:01:37.125 287 12661.55 99.03 54453.60 88888.00 2016-10-13 02:01:37.250 287 12661.55 99.03 54453.60 88888.00 2016-10-13 02:01:37.375 287 12661.58 99.10 54453.62 88888.00 2016-10-13 02:01:37.500 287 12661.58 99.15 54453.62 88888.00 2016-10-13 02:01:37.625 287 12661.60 99.17 54453.62 88888.00 2016-10-13 02:01:37.750 287 12661.62 99.15 54453.62 88888.00 2016-10-13 02:01:37.875 287 12661.52 99.17 54453.65 88888.00 2016-10-13 02:01:38.000 287 12661.52 99.17 54453.65 88888.00 2016-10-13 02:01:38.125 287 12661.60 99.20 54453.65 88888.00 2016-10-13 02:01:38.250 287 12661.65 99.20 54453.60 88888.00 2016-10-13 02:01:38.375 287 12661.65 99.22 54453.62 88888.00 2016-10-13 02:01:38.500 287 12661.58 99.25 54453.65 88888.00 2016-10-13 02:01:38.625 287 12661.58 99.25 54453.65 88888.00 2016-10-13 02:01:38.750 287 12661.62 99.28 54453.62 88888.00 2016-10-13 02:01:38.875 287 12661.60 99.30 54453.62 88888.00 2016-10-13 02:01:39.000 287 12661.60 99.30 54453.62 88888.00 2016-10-13 02:01:39.125 287 12661.60 99.33 54453.62 88888.00 2016-10-13 02:01:39.250 287 12661.60 99.35 54453.62 88888.00 2016-10-13 02:01:39.375 287 12661.60 99.38 54453.65 88888.00 2016-10-13 02:01:39.500 287 12661.62 99.40 54453.65 88888.00 2016-10-13 02:01:39.625 287 12661.55 99.40 54453.65 88888.00 2016-10-13 02:01:39.750 287 12661.58 99.42 54453.62 88888.00 2016-10-13 02:01:39.875 287 12661.62 99.45 54453.62 88888.00 2016-10-13 02:01:40.000 287 12661.62 99.45 54453.62 88888.00 2016-10-13 02:01:40.125 287 12661.60 99.45 54453.65 88888.00 2016-10-13 02:01:40.250 287 12661.55 99.50 54453.62 88888.00 2016-10-13 02:01:40.375 287 12661.58 99.53 54453.62 88888.00 2016-10-13 02:01:40.500 287 12661.60 99.58 54453.62 88888.00 2016-10-13 02:01:40.625 287 12661.60 99.60 54453.65 88888.00 2016-10-13 02:01:40.750 287 12661.60 99.60 54453.62 88888.00 2016-10-13 02:01:40.875 287 12661.58 99.60 54453.65 88888.00 2016-10-13 02:01:41.000 287 12661.60 99.60 54453.62 88888.00 2016-10-13 02:01:41.125 287 12661.58 99.62 54453.62 88888.00 2016-10-13 02:01:41.250 287 12661.60 99.62 54453.65 88888.00 2016-10-13 02:01:41.375 287 12661.60 99.67 54453.62 88888.00 2016-10-13 02:01:41.500 287 12661.62 99.67 54453.65 88888.00 2016-10-13 02:01:41.625 287 12661.62 99.70 54453.62 88888.00 2016-10-13 02:01:41.750 287 12661.60 99.67 54453.60 88888.00 2016-10-13 02:01:41.875 287 12661.62 99.72 54453.62 88888.00 2016-10-13 02:01:42.000 287 12661.67 99.75 54453.62 88888.00 2016-10-13 02:01:42.125 287 12661.65 99.83 54453.62 88888.00 2016-10-13 02:01:42.250 287 12661.65 99.80 54453.65 88888.00 2016-10-13 02:01:42.375 287 12661.65 99.83 54453.62 88888.00 2016-10-13 02:01:42.500 287 12661.65 99.88 54453.65 88888.00 2016-10-13 02:01:42.625 287 12661.65 99.90 54453.65 88888.00 2016-10-13 02:01:42.750 287 12661.67 99.88 54453.62 88888.00 2016-10-13 02:01:42.875 287 12661.67 99.88 54453.65 88888.00 2016-10-13 02:01:43.000 287 12661.73 99.92 54453.65 88888.00 2016-10-13 02:01:43.125 287 12661.75 99.97 54453.68 88888.00 2016-10-13 02:01:43.250 287 12661.77 99.92 54453.65 88888.00 2016-10-13 02:01:43.375 287 12661.77 99.92 54453.62 88888.00 2016-10-13 02:01:43.500 287 12661.67 99.95 54453.62 88888.00 2016-10-13 02:01:43.625 287 12661.62 99.95 54453.65 88888.00 2016-10-13 02:01:43.750 287 12661.60 99.97 54453.65 88888.00 2016-10-13 02:01:43.875 287 12661.60 100.00 54453.62 88888.00 2016-10-13 02:01:44.000 287 12661.65 99.97 54453.62 88888.00 2016-10-13 02:01:44.125 287 12661.67 99.97 54453.62 88888.00 2016-10-13 02:01:44.250 287 12661.73 99.97 54453.62 88888.00 2016-10-13 02:01:44.375 287 12661.73 100.00 54453.62 88888.00 2016-10-13 02:01:44.500 287 12661.73 100.03 54453.62 88888.00 2016-10-13 02:01:44.625 287 12661.75 100.05 54453.62 88888.00 2016-10-13 02:01:44.750 287 12661.73 100.08 54453.62 88888.00 2016-10-13 02:01:44.875 287 12661.70 100.10 54453.62 88888.00 2016-10-13 02:01:45.000 287 12661.70 100.08 54453.62 88888.00 2016-10-13 02:01:45.125 287 12661.67 100.08 54453.62 88888.00 2016-10-13 02:01:45.250 287 12661.62 100.10 54453.65 88888.00 2016-10-13 02:01:45.375 287 12661.67 100.12 54453.65 88888.00 2016-10-13 02:01:45.500 287 12661.73 100.12 54453.65 88888.00 2016-10-13 02:01:45.625 287 12661.77 100.12 54453.68 88888.00 2016-10-13 02:01:45.750 287 12661.70 100.12 54453.62 88888.00 2016-10-13 02:01:45.875 287 12661.73 100.12 54453.62 88888.00 2016-10-13 02:01:46.000 287 12661.85 100.17 54453.62 88888.00 2016-10-13 02:01:46.125 287 12661.88 100.20 54453.62 88888.00 2016-10-13 02:01:46.250 287 12661.83 100.20 54453.62 88888.00 2016-10-13 02:01:46.375 287 12661.88 100.20 54453.65 88888.00 2016-10-13 02:01:46.500 287 12661.85 100.20 54453.62 88888.00 2016-10-13 02:01:46.625 287 12661.85 100.20 54453.62 88888.00 2016-10-13 02:01:46.750 287 12661.83 100.22 54453.65 88888.00 2016-10-13 02:01:46.875 287 12661.83 100.25 54453.65 88888.00 2016-10-13 02:01:47.000 287 12661.85 100.25 54453.60 88888.00 2016-10-13 02:01:47.125 287 12661.88 100.25 54453.62 88888.00 2016-10-13 02:01:47.250 287 12661.85 100.25 54453.65 88888.00 2016-10-13 02:01:47.375 287 12661.88 100.28 54453.65 88888.00 2016-10-13 02:01:47.500 287 12661.85 100.28 54453.62 88888.00 2016-10-13 02:01:47.625 287 12661.83 100.28 54453.62 88888.00 2016-10-13 02:01:47.750 287 12661.83 100.28 54453.62 88888.00 2016-10-13 02:01:47.875 287 12661.90 100.30 54453.62 88888.00 2016-10-13 02:01:48.000 287 12661.92 100.30 54453.62 88888.00 2016-10-13 02:01:48.125 287 12661.95 100.33 54453.60 88888.00 2016-10-13 02:01:48.250 287 12661.92 100.33 54453.60 88888.00 2016-10-13 02:01:48.375 287 12661.92 100.33 54453.60 88888.00 2016-10-13 02:01:48.500 287 12661.90 100.35 54453.57 88888.00 2016-10-13 02:01:48.625 287 12661.92 100.35 54453.57 88888.00 2016-10-13 02:01:48.750 287 12661.95 100.35 54453.57 88888.00 2016-10-13 02:01:48.875 287 12662.00 100.38 54453.60 88888.00 2016-10-13 02:01:49.000 287 12662.02 100.38 54453.60 88888.00 2016-10-13 02:01:49.125 287 12662.12 100.42 54453.60 88888.00 2016-10-13 02:01:49.250 287 12662.08 100.45 54453.57 88888.00 2016-10-13 02:01:49.375 287 12662.05 100.45 54453.57 88888.00 2016-10-13 02:01:49.500 287 12662.08 100.45 54453.57 88888.00 2016-10-13 02:01:49.625 287 12662.12 100.45 54453.57 88888.00 2016-10-13 02:01:49.750 287 12662.15 100.53 54453.57 88888.00 2016-10-13 02:01:49.875 287 12662.12 100.53 54453.57 88888.00 2016-10-13 02:01:50.000 287 12662.05 100.53 54453.57 88888.00 2016-10-13 02:01:50.125 287 12662.00 100.55 54453.60 88888.00 2016-10-13 02:01:50.250 287 12662.02 100.53 54453.57 88888.00 2016-10-13 02:01:50.375 287 12662.08 100.50 54453.55 88888.00 2016-10-13 02:01:50.500 287 12662.08 100.53 54453.55 88888.00 2016-10-13 02:01:50.625 287 12662.08 100.58 54453.55 88888.00 2016-10-13 02:01:50.750 287 12662.15 100.60 54453.55 88888.00 2016-10-13 02:01:50.875 287 12662.20 100.62 54453.57 88888.00 2016-10-13 02:01:51.000 287 12662.25 100.65 54453.55 88888.00 2016-10-13 02:01:51.125 287 12662.17 100.65 54453.55 88888.00 2016-10-13 02:01:51.250 287 12662.15 100.62 54453.57 88888.00 2016-10-13 02:01:51.375 287 12662.15 100.67 54453.55 88888.00 2016-10-13 02:01:51.500 287 12662.20 100.72 54453.57 88888.00 2016-10-13 02:01:51.625 287 12662.23 100.75 54453.57 88888.00 2016-10-13 02:01:51.750 287 12662.25 100.72 54453.55 88888.00 2016-10-13 02:01:51.875 287 12662.23 100.72 54453.55 88888.00 2016-10-13 02:01:52.000 287 12662.20 100.70 54453.53 88888.00 2016-10-13 02:01:52.125 287 12662.23 100.70 54453.55 88888.00 2016-10-13 02:01:52.250 287 12662.23 100.75 54453.57 88888.00 2016-10-13 02:01:52.375 287 12662.23 100.78 54453.57 88888.00 2016-10-13 02:01:52.500 287 12662.23 100.78 54453.57 88888.00 2016-10-13 02:01:52.625 287 12662.30 100.78 54453.57 88888.00 2016-10-13 02:01:52.750 287 12662.33 100.80 54453.57 88888.00 2016-10-13 02:01:52.875 287 12662.30 100.83 54453.55 88888.00 2016-10-13 02:01:53.000 287 12662.27 100.83 54453.57 88888.00 2016-10-13 02:01:53.125 287 12662.25 100.88 54453.57 88888.00 2016-10-13 02:01:53.250 287 12662.30 100.88 54453.55 88888.00 2016-10-13 02:01:53.375 287 12662.35 100.90 54453.57 88888.00 2016-10-13 02:01:53.500 287 12662.35 100.90 54453.57 88888.00 2016-10-13 02:01:53.625 287 12662.30 100.88 54453.57 88888.00 2016-10-13 02:01:53.750 287 12662.35 100.88 54453.57 88888.00 2016-10-13 02:01:53.875 287 12662.35 100.90 54453.55 88888.00 2016-10-13 02:01:54.000 287 12662.40 100.90 54453.53 88888.00 2016-10-13 02:01:54.125 287 12662.45 100.92 54453.55 88888.00 2016-10-13 02:01:54.250 287 12662.42 100.92 54453.60 88888.00 2016-10-13 02:01:54.375 287 12662.45 100.92 54453.57 88888.00 2016-10-13 02:01:54.500 287 12662.42 100.95 54453.55 88888.00 2016-10-13 02:01:54.625 287 12662.38 100.95 54453.55 88888.00 2016-10-13 02:01:54.750 287 12662.38 100.97 54453.55 88888.00 2016-10-13 02:01:54.875 287 12662.42 100.97 54453.55 88888.00 2016-10-13 02:01:55.000 287 12662.42 100.97 54453.55 88888.00 2016-10-13 02:01:55.125 287 12662.38 101.00 54453.57 88888.00 2016-10-13 02:01:55.250 287 12662.38 101.03 54453.55 88888.00 2016-10-13 02:01:55.375 287 12662.48 101.08 54453.57 88888.00 2016-10-13 02:01:55.500 287 12662.48 101.08 54453.60 88888.00 2016-10-13 02:01:55.625 287 12662.42 101.08 54453.57 88888.00 2016-10-13 02:01:55.750 287 12662.42 101.08 54453.60 88888.00 2016-10-13 02:01:55.875 287 12662.42 101.08 54453.57 88888.00 2016-10-13 02:01:56.000 287 12662.40 101.08 54453.57 88888.00 2016-10-13 02:01:56.125 287 12662.42 101.10 54453.57 88888.00 2016-10-13 02:01:56.250 287 12662.45 101.12 54453.60 88888.00 2016-10-13 02:01:56.375 287 12662.45 101.15 54453.57 88888.00 2016-10-13 02:01:56.500 287 12662.40 101.12 54453.57 88888.00 2016-10-13 02:01:56.625 287 12662.38 101.12 54453.60 88888.00 2016-10-13 02:01:56.750 287 12662.45 101.12 54453.57 88888.00 2016-10-13 02:01:56.875 287 12662.48 101.15 54453.60 88888.00 2016-10-13 02:01:57.000 287 12662.50 101.15 54453.57 88888.00 2016-10-13 02:01:57.125 287 12662.55 101.12 54453.60 88888.00 2016-10-13 02:01:57.250 287 12662.52 101.12 54453.62 88888.00 2016-10-13 02:01:57.375 287 12662.58 101.15 54453.60 88888.00 2016-10-13 02:01:57.500 287 12662.55 101.15 54453.60 88888.00 2016-10-13 02:01:57.625 287 12662.55 101.15 54453.60 88888.00 2016-10-13 02:01:57.750 287 12662.60 101.15 54453.60 88888.00 2016-10-13 02:01:57.875 287 12662.55 101.15 54453.60 88888.00 2016-10-13 02:01:58.000 287 12662.50 101.17 54453.62 88888.00 2016-10-13 02:01:58.125 287 12662.52 101.17 54453.65 88888.00 2016-10-13 02:01:58.250 287 12662.58 101.15 54453.65 88888.00 2016-10-13 02:01:58.375 287 12662.67 101.17 54453.65 88888.00 2016-10-13 02:01:58.500 287 12662.65 101.20 54453.62 88888.00 2016-10-13 02:01:58.625 287 12662.62 101.17 54453.62 88888.00 2016-10-13 02:01:58.750 287 12662.60 101.15 54453.60 88888.00 2016-10-13 02:01:58.875 287 12662.58 101.15 54453.62 88888.00 2016-10-13 02:01:59.000 287 12662.55 101.17 54453.62 88888.00 2016-10-13 02:01:59.125 287 12662.55 101.20 54453.62 88888.00 2016-10-13 02:01:59.250 287 12662.50 101.20 54453.65 88888.00 2016-10-13 02:01:59.375 287 12662.52 101.20 54453.65 88888.00 2016-10-13 02:01:59.500 287 12662.58 101.20 54453.65 88888.00 2016-10-13 02:01:59.625 287 12662.58 101.22 54453.65 88888.00 2016-10-13 02:01:59.750 287 12662.58 101.22 54453.65 88888.00 2016-10-13 02:01:59.875 287 12662.55 101.20 54453.68 88888.00 2016-10-13 02:02:00.000 287 12662.58 101.20 54453.68 88888.00 2016-10-13 02:02:00.125 287 12662.55 101.20 54453.68 88888.00 2016-10-13 02:02:00.250 287 12662.55 101.20 54453.68 88888.00 2016-10-13 02:02:00.375 287 12662.58 101.22 54453.68 88888.00 2016-10-13 02:02:00.500 287 12662.52 101.20 54453.68 88888.00 2016-10-13 02:02:00.625 287 12662.50 101.20 54453.68 88888.00 2016-10-13 02:02:00.750 287 12662.48 101.20 54453.68 88888.00 2016-10-13 02:02:00.875 287 12662.52 101.22 54453.68 88888.00 2016-10-13 02:02:01.000 287 12662.58 101.22 54453.68 88888.00 2016-10-13 02:02:01.125 287 12662.55 101.22 54453.70 88888.00 2016-10-13 02:02:01.250 287 12662.60 101.25 54453.72 88888.00 2016-10-13 02:02:01.375 287 12662.62 101.25 54453.70 88888.00 2016-10-13 02:02:01.500 287 12662.62 101.25 54453.70 88888.00 2016-10-13 02:02:01.625 287 12662.62 101.22 54453.70 88888.00 2016-10-13 02:02:01.750 287 12662.62 101.22 54453.72 88888.00 2016-10-13 02:02:01.875 287 12662.62 101.28 54453.72 88888.00 2016-10-13 02:02:02.000 287 12662.67 101.25 54453.75 88888.00 2016-10-13 02:02:02.125 287 12662.67 101.22 54453.72 88888.00 2016-10-13 02:02:02.250 287 12662.62 101.25 54453.75 88888.00 2016-10-13 02:02:02.375 287 12662.67 101.28 54453.75 88888.00 2016-10-13 02:02:02.500 287 12662.65 101.28 54453.75 88888.00 2016-10-13 02:02:02.625 287 12662.58 101.25 54453.72 88888.00 2016-10-13 02:02:02.750 287 12662.55 101.28 54453.75 88888.00 2016-10-13 02:02:02.875 287 12662.58 101.28 54453.75 88888.00 2016-10-13 02:02:03.000 287 12662.62 101.25 54453.75 88888.00 2016-10-13 02:02:03.125 287 12662.65 101.28 54453.78 88888.00 2016-10-13 02:02:03.250 287 12662.65 101.30 54453.82 88888.00 2016-10-13 02:02:03.375 287 12662.65 101.30 54453.80 88888.00 2016-10-13 02:02:03.500 287 12662.62 101.30 54453.78 88888.00 2016-10-13 02:02:03.625 287 12662.62 101.30 54453.75 88888.00 2016-10-13 02:02:03.750 287 12662.60 101.28 54453.78 88888.00 2016-10-13 02:02:03.875 287 12662.65 101.28 54453.78 88888.00 2016-10-13 02:02:04.000 287 12662.67 101.28 54453.75 88888.00 2016-10-13 02:02:04.125 287 12662.62 101.28 54453.78 88888.00 2016-10-13 02:02:04.250 287 12662.60 101.28 54453.80 88888.00 2016-10-13 02:02:04.375 287 12662.65 101.25 54453.80 88888.00 2016-10-13 02:02:04.500 287 12662.73 101.28 54453.80 88888.00 2016-10-13 02:02:04.625 287 12662.73 101.30 54453.78 88888.00 2016-10-13 02:02:04.750 287 12662.75 101.30 54453.78 88888.00 2016-10-13 02:02:04.875 287 12662.75 101.28 54453.80 88888.00 2016-10-13 02:02:05.000 287 12662.75 101.33 54453.80 88888.00 2016-10-13 02:02:05.125 287 12662.70 101.35 54453.82 88888.00 2016-10-13 02:02:05.250 287 12662.65 101.30 54453.80 88888.00 2016-10-13 02:02:05.375 287 12662.65 101.30 54453.80 88888.00 2016-10-13 02:02:05.500 287 12662.65 101.30 54453.80 88888.00 2016-10-13 02:02:05.625 287 12662.67 101.33 54453.82 88888.00 2016-10-13 02:02:05.750 287 12662.62 101.33 54453.80 88888.00 2016-10-13 02:02:05.875 287 12662.62 101.35 54453.85 88888.00 2016-10-13 02:02:06.000 287 12662.67 101.35 54453.82 88888.00 2016-10-13 02:02:06.125 287 12662.67 101.38 54453.80 88888.00 2016-10-13 02:02:06.250 287 12662.65 101.33 54453.82 88888.00 2016-10-13 02:02:06.375 287 12662.70 101.38 54453.82 88888.00 2016-10-13 02:02:06.500 287 12662.67 101.38 54453.82 88888.00 2016-10-13 02:02:06.625 287 12662.62 101.35 54453.80 88888.00 2016-10-13 02:02:06.750 287 12662.58 101.30 54453.80 88888.00 2016-10-13 02:02:06.875 287 12662.62 101.38 54453.82 88888.00 2016-10-13 02:02:07.000 287 12662.67 101.38 54453.85 88888.00 2016-10-13 02:02:07.125 287 12662.70 101.33 54453.82 88888.00 2016-10-13 02:02:07.250 287 12662.67 101.38 54453.88 88888.00 2016-10-13 02:02:07.375 287 12662.65 101.38 54453.85 88888.00 2016-10-13 02:02:07.500 287 12662.62 101.38 54453.88 88888.00 2016-10-13 02:02:07.625 287 12662.67 101.40 54453.88 88888.00 2016-10-13 02:02:07.750 287 12662.73 101.38 54453.88 88888.00 2016-10-13 02:02:07.875 287 12662.77 101.35 54453.85 88888.00 2016-10-13 02:02:08.000 287 12662.75 101.33 54453.85 88888.00 2016-10-13 02:02:08.125 287 12662.75 101.33 54453.85 88888.00 2016-10-13 02:02:08.250 287 12662.75 101.33 54453.82 88888.00 2016-10-13 02:02:08.375 287 12662.83 101.35 54453.82 88888.00 2016-10-13 02:02:08.500 287 12662.88 101.35 54453.85 88888.00 2016-10-13 02:02:08.625 287 12662.85 101.38 54453.85 88888.00 2016-10-13 02:02:08.750 287 12662.75 101.40 54453.88 88888.00 2016-10-13 02:02:08.875 287 12662.67 101.35 54453.90 88888.00 2016-10-13 02:02:09.000 287 12662.75 101.35 54453.82 88888.00 2016-10-13 02:02:09.125 287 12662.83 101.33 54453.85 88888.00 2016-10-13 02:02:09.250 287 12662.75 101.33 54453.88 88888.00 2016-10-13 02:02:09.375 287 12662.75 101.33 54453.88 88888.00 2016-10-13 02:02:09.500 287 12662.80 101.38 54453.90 88888.00 2016-10-13 02:02:09.625 287 12662.83 101.38 54453.88 88888.00 2016-10-13 02:02:09.750 287 12662.83 101.38 54453.88 88888.00 2016-10-13 02:02:09.875 287 12662.83 101.38 54453.88 88888.00 2016-10-13 02:02:10.000 287 12662.85 101.35 54453.85 88888.00 2016-10-13 02:02:10.125 287 12662.83 101.40 54453.85 88888.00 2016-10-13 02:02:10.250 287 12662.83 101.33 54453.85 88888.00 2016-10-13 02:02:10.375 287 12662.83 101.33 54453.85 88888.00 2016-10-13 02:02:10.500 287 12662.80 101.33 54453.90 88888.00 2016-10-13 02:02:10.625 287 12662.83 101.35 54453.88 88888.00 2016-10-13 02:02:10.750 287 12662.88 101.35 54453.88 88888.00 2016-10-13 02:02:10.875 287 12662.88 101.38 54453.90 88888.00 2016-10-13 02:02:11.000 287 12662.88 101.35 54453.88 88888.00 2016-10-13 02:02:11.125 287 12662.90 101.35 54453.90 88888.00 2016-10-13 02:02:11.250 287 12662.88 101.33 54453.93 88888.00 2016-10-13 02:02:11.375 287 12662.90 101.35 54453.90 88888.00 2016-10-13 02:02:11.500 287 12662.92 101.33 54453.90 88888.00 2016-10-13 02:02:11.625 287 12662.95 101.33 54453.88 88888.00 2016-10-13 02:02:11.750 287 12663.02 101.35 54453.90 88888.00 2016-10-13 02:02:11.875 287 12663.02 101.38 54453.90 88888.00 2016-10-13 02:02:12.000 287 12663.00 101.38 54453.90 88888.00 2016-10-13 02:02:12.125 287 12663.00 101.40 54453.93 88888.00 2016-10-13 02:02:12.250 287 12662.98 101.38 54453.90 88888.00 2016-10-13 02:02:12.375 287 12662.92 101.35 54453.90 88888.00 2016-10-13 02:02:12.500 287 12662.90 101.33 54453.90 88888.00 2016-10-13 02:02:12.625 287 12663.02 101.35 54453.90 88888.00 2016-10-13 02:02:12.750 287 12663.05 101.35 54453.93 88888.00 2016-10-13 02:02:12.875 287 12663.02 101.35 54453.93 88888.00 2016-10-13 02:02:13.000 287 12663.02 101.38 54453.90 88888.00 2016-10-13 02:02:13.125 287 12663.05 101.33 54453.90 88888.00 2016-10-13 02:02:13.250 287 12663.05 101.33 54453.90 88888.00 2016-10-13 02:02:13.375 287 12662.98 101.38 54453.90 88888.00 2016-10-13 02:02:13.500 287 12662.92 101.38 54453.88 88888.00 2016-10-13 02:02:13.625 287 12662.98 101.38 54453.93 88888.00 2016-10-13 02:02:13.750 287 12663.00 101.40 54453.95 88888.00 2016-10-13 02:02:13.875 287 12663.02 101.40 54453.95 88888.00 2016-10-13 02:02:14.000 287 12663.08 101.38 54453.90 88888.00 2016-10-13 02:02:14.125 287 12663.12 101.38 54453.93 88888.00 2016-10-13 02:02:14.250 287 12663.12 101.38 54453.93 88888.00 2016-10-13 02:02:14.375 287 12663.17 101.35 54453.93 88888.00 2016-10-13 02:02:14.500 287 12663.15 101.38 54453.93 88888.00 2016-10-13 02:02:14.625 287 12663.15 101.38 54453.95 88888.00 2016-10-13 02:02:14.750 287 12663.12 101.40 54453.93 88888.00 2016-10-13 02:02:14.875 287 12663.12 101.40 54453.93 88888.00 2016-10-13 02:02:15.000 287 12663.17 101.35 54453.95 88888.00 2016-10-13 02:02:15.125 287 12663.27 101.35 54453.93 88888.00 2016-10-13 02:02:15.250 287 12663.23 101.33 54453.95 88888.00 2016-10-13 02:02:15.375 287 12663.27 101.33 54453.93 88888.00 2016-10-13 02:02:15.500 287 12663.27 101.35 54453.90 88888.00 2016-10-13 02:02:15.625 287 12663.33 101.33 54453.93 88888.00 2016-10-13 02:02:15.750 287 12663.33 101.38 54453.90 88888.00 2016-10-13 02:02:15.875 287 12663.20 101.38 54453.90 88888.00 2016-10-13 02:02:16.000 287 12663.17 101.33 54453.90 88888.00 2016-10-13 02:02:16.125 287 12663.23 101.40 54453.93 88888.00 2016-10-13 02:02:16.250 287 12663.25 101.42 54453.93 88888.00 2016-10-13 02:02:16.375 287 12663.33 101.42 54453.95 88888.00 2016-10-13 02:02:16.500 287 12663.35 101.40 54453.93 88888.00 2016-10-13 02:02:16.625 287 12663.38 101.40 54453.93 88888.00 2016-10-13 02:02:16.750 287 12663.35 101.38 54453.95 88888.00 2016-10-13 02:02:16.875 287 12663.33 101.38 54453.90 88888.00 2016-10-13 02:02:17.000 287 12663.35 101.40 54453.90 88888.00 2016-10-13 02:02:17.125 287 12663.35 101.38 54453.95 88888.00 2016-10-13 02:02:17.250 287 12663.40 101.40 54453.93 88888.00 2016-10-13 02:02:17.375 287 12663.33 101.38 54453.95 88888.00 2016-10-13 02:02:17.500 287 12663.33 101.45 54453.93 88888.00 2016-10-13 02:02:17.625 287 12663.40 101.47 54453.95 88888.00 2016-10-13 02:02:17.750 287 12663.42 101.42 54453.93 88888.00 2016-10-13 02:02:17.875 287 12663.48 101.45 54453.93 88888.00 2016-10-13 02:02:18.000 287 12663.48 101.45 54453.93 88888.00 2016-10-13 02:02:18.125 287 12663.48 101.45 54453.93 88888.00 2016-10-13 02:02:18.250 287 12663.45 101.42 54453.93 88888.00 2016-10-13 02:02:18.375 287 12663.50 101.47 54453.95 88888.00 2016-10-13 02:02:18.500 287 12663.50 101.47 54453.93 88888.00 2016-10-13 02:02:18.625 287 12663.48 101.50 54453.93 88888.00 2016-10-13 02:02:18.750 287 12663.58 101.50 54453.90 88888.00 2016-10-13 02:02:18.875 287 12663.65 101.50 54453.90 88888.00 2016-10-13 02:02:19.000 287 12663.70 101.53 54453.93 88888.00 2016-10-13 02:02:19.125 287 12663.67 101.55 54453.93 88888.00 2016-10-13 02:02:19.250 287 12663.75 101.50 54453.93 88888.00 2016-10-13 02:02:19.375 287 12663.70 101.53 54453.93 88888.00 2016-10-13 02:02:19.500 287 12663.67 101.53 54453.93 88888.00 2016-10-13 02:02:19.625 287 12663.67 101.50 54453.90 88888.00 2016-10-13 02:02:19.750 287 12663.65 101.53 54453.90 88888.00 2016-10-13 02:02:19.875 287 12663.67 101.58 54453.93 88888.00 2016-10-13 02:02:20.000 287 12663.73 101.58 54453.90 88888.00 2016-10-13 02:02:20.125 287 12663.77 101.55 54453.90 88888.00 2016-10-13 02:02:20.250 287 12663.80 101.58 54453.90 88888.00 2016-10-13 02:02:20.375 287 12663.88 101.60 54453.93 88888.00 2016-10-13 02:02:20.500 287 12663.90 101.62 54453.93 88888.00 2016-10-13 02:02:20.625 287 12663.80 101.62 54453.93 88888.00 2016-10-13 02:02:20.750 287 12663.83 101.62 54453.93 88888.00 2016-10-13 02:02:20.875 287 12663.80 101.65 54453.90 88888.00 2016-10-13 02:02:21.000 287 12663.80 101.65 54453.90 88888.00 2016-10-13 02:02:21.125 287 12663.83 101.65 54453.85 88888.00 2016-10-13 02:02:21.250 287 12663.83 101.65 54453.85 88888.00 2016-10-13 02:02:21.375 287 12663.88 101.67 54453.88 88888.00 2016-10-13 02:02:21.500 287 12663.90 101.70 54453.88 88888.00 2016-10-13 02:02:21.625 287 12663.88 101.70 54453.88 88888.00 2016-10-13 02:02:21.750 287 12663.88 101.70 54453.88 88888.00 2016-10-13 02:02:21.875 287 12663.80 101.70 54453.85 88888.00 2016-10-13 02:02:22.000 287 12663.80 101.70 54453.85 88888.00 2016-10-13 02:02:22.125 287 12663.92 101.72 54453.88 88888.00 2016-10-13 02:02:22.250 287 12664.00 101.75 54453.88 88888.00 2016-10-13 02:02:22.375 287 12664.00 101.75 54453.88 88888.00 2016-10-13 02:02:22.500 287 12664.00 101.78 54453.85 88888.00 2016-10-13 02:02:22.625 287 12663.95 101.78 54453.88 88888.00 2016-10-13 02:02:22.750 287 12663.98 101.78 54453.88 88888.00 2016-10-13 02:02:22.875 287 12664.02 101.75 54453.88 88888.00 2016-10-13 02:02:23.000 287 12664.00 101.75 54453.88 88888.00 2016-10-13 02:02:23.125 287 12664.02 101.80 54453.90 88888.00 2016-10-13 02:02:23.250 287 12664.00 101.80 54453.88 88888.00 2016-10-13 02:02:23.375 287 12664.02 101.85 54453.85 88888.00 2016-10-13 02:02:23.500 287 12664.00 101.85 54453.88 88888.00 2016-10-13 02:02:23.625 287 12664.02 101.85 54453.85 88888.00 2016-10-13 02:02:23.750 287 12664.00 101.85 54453.85 88888.00 2016-10-13 02:02:23.875 287 12664.05 101.83 54453.85 88888.00 2016-10-13 02:02:24.000 287 12664.02 101.83 54453.82 88888.00 2016-10-13 02:02:24.125 287 12663.98 101.85 54453.85 88888.00 2016-10-13 02:02:24.250 287 12664.00 101.88 54453.88 88888.00 2016-10-13 02:02:24.375 287 12664.05 101.90 54453.82 88888.00 2016-10-13 02:02:24.500 287 12664.12 101.90 54453.85 88888.00 2016-10-13 02:02:24.625 287 12664.17 101.95 54453.88 88888.00 2016-10-13 02:02:24.750 287 12664.20 101.95 54453.88 88888.00 2016-10-13 02:02:24.875 287 12664.20 101.92 54453.85 88888.00 2016-10-13 02:02:25.000 287 12664.20 101.90 54453.82 88888.00 2016-10-13 02:02:25.125 287 12664.23 101.95 54453.85 88888.00 2016-10-13 02:02:25.250 287 12664.25 101.95 54453.88 88888.00 2016-10-13 02:02:25.375 287 12664.33 101.97 54453.88 88888.00 2016-10-13 02:02:25.500 287 12664.25 102.00 54453.90 88888.00 2016-10-13 02:02:25.625 287 12664.17 102.03 54453.90 88888.00 2016-10-13 02:02:25.750 287 12664.20 102.00 54453.88 88888.00 2016-10-13 02:02:25.875 287 12664.25 102.00 54453.82 88888.00 2016-10-13 02:02:26.000 287 12664.30 102.00 54453.80 88888.00 2016-10-13 02:02:26.125 287 12664.33 102.03 54453.82 88888.00 2016-10-13 02:02:26.250 287 12664.27 102.03 54453.82 88888.00 2016-10-13 02:02:26.375 287 12664.25 102.03 54453.88 88888.00 2016-10-13 02:02:26.500 287 12664.30 102.03 54453.82 88888.00 2016-10-13 02:02:26.625 287 12664.27 102.05 54453.85 88888.00 2016-10-13 02:02:26.750 287 12664.27 102.05 54453.85 88888.00 2016-10-13 02:02:26.875 287 12664.30 102.05 54453.85 88888.00 2016-10-13 02:02:27.000 287 12664.33 102.08 54453.88 88888.00 2016-10-13 02:02:27.125 287 12664.33 102.10 54453.88 88888.00 2016-10-13 02:02:27.250 287 12664.33 102.08 54453.82 88888.00 2016-10-13 02:02:27.375 287 12664.35 102.05 54453.82 88888.00 2016-10-13 02:02:27.500 287 12664.38 102.05 54453.82 88888.00 2016-10-13 02:02:27.625 287 12664.42 102.10 54453.82 88888.00 2016-10-13 02:02:27.750 287 12664.45 102.12 54453.80 88888.00 2016-10-13 02:02:27.875 287 12664.48 102.12 54453.82 88888.00 2016-10-13 02:02:28.000 287 12664.48 102.15 54453.82 88888.00 2016-10-13 02:02:28.125 287 12664.45 102.17 54453.82 88888.00 2016-10-13 02:02:28.250 287 12664.50 102.17 54453.85 88888.00 2016-10-13 02:02:28.375 287 12664.50 102.17 54453.82 88888.00 2016-10-13 02:02:28.500 287 12664.50 102.17 54453.82 88888.00 2016-10-13 02:02:28.625 287 12664.50 102.25 54453.85 88888.00 2016-10-13 02:02:28.750 287 12664.48 102.25 54453.82 88888.00 2016-10-13 02:02:28.875 287 12664.50 102.25 54453.82 88888.00 2016-10-13 02:02:29.000 287 12664.58 102.25 54453.82 88888.00 2016-10-13 02:02:29.125 287 12664.65 102.28 54453.82 88888.00 2016-10-13 02:02:29.250 287 12664.67 102.25 54453.82 88888.00 2016-10-13 02:02:29.375 287 12664.67 102.28 54453.82 88888.00 2016-10-13 02:02:29.500 287 12664.60 102.28 54453.82 88888.00 2016-10-13 02:02:29.625 287 12664.60 102.28 54453.82 88888.00 2016-10-13 02:02:29.750 287 12664.65 102.33 54453.85 88888.00 2016-10-13 02:02:29.875 287 12664.70 102.35 54453.82 88888.00 2016-10-13 02:02:30.000 287 12664.73 102.33 54453.85 88888.00 2016-10-13 02:02:30.125 287 12664.73 102.38 54453.88 88888.00 2016-10-13 02:02:30.250 287 12664.73 102.38 54453.85 88888.00 2016-10-13 02:02:30.375 287 12664.75 102.40 54453.85 88888.00 2016-10-13 02:02:30.500 287 12664.73 102.38 54453.85 88888.00 2016-10-13 02:02:30.625 287 12664.70 102.38 54453.82 88888.00 2016-10-13 02:02:30.750 287 12664.75 102.42 54453.85 88888.00 2016-10-13 02:02:30.875 287 12664.75 102.42 54453.85 88888.00 2016-10-13 02:02:31.000 287 12664.77 102.42 54453.85 88888.00 2016-10-13 02:02:31.125 287 12664.80 102.42 54453.88 88888.00 2016-10-13 02:02:31.250 287 12664.85 102.47 54453.85 88888.00 2016-10-13 02:02:31.375 287 12664.85 102.47 54453.82 88888.00 2016-10-13 02:02:31.500 287 12664.83 102.47 54453.85 88888.00 2016-10-13 02:02:31.625 287 12664.80 102.50 54453.85 88888.00 2016-10-13 02:02:31.750 287 12664.75 102.47 54453.82 88888.00 2016-10-13 02:02:31.875 287 12664.77 102.47 54453.82 88888.00 2016-10-13 02:02:32.000 287 12664.80 102.47 54453.82 88888.00 2016-10-13 02:02:32.125 287 12664.83 102.50 54453.85 88888.00 2016-10-13 02:02:32.250 287 12664.80 102.53 54453.85 88888.00 2016-10-13 02:02:32.375 287 12664.85 102.53 54453.85 88888.00 2016-10-13 02:02:32.500 287 12664.90 102.50 54453.82 88888.00 2016-10-13 02:02:32.625 287 12664.92 102.55 54453.80 88888.00 2016-10-13 02:02:32.750 287 12664.95 102.58 54453.82 88888.00 2016-10-13 02:02:32.875 287 12664.98 102.58 54453.80 88888.00 2016-10-13 02:02:33.000 287 12665.00 102.60 54453.80 88888.00 2016-10-13 02:02:33.125 287 12664.98 102.62 54453.82 88888.00 2016-10-13 02:02:33.250 287 12664.92 102.60 54453.82 88888.00 2016-10-13 02:02:33.375 287 12665.00 102.62 54453.80 88888.00 2016-10-13 02:02:33.500 287 12665.00 102.65 54453.78 88888.00 2016-10-13 02:02:33.625 287 12665.00 102.67 54453.80 88888.00 2016-10-13 02:02:33.750 287 12664.98 102.70 54453.82 88888.00 2016-10-13 02:02:33.875 287 12664.98 102.70 54453.82 88888.00 2016-10-13 02:02:34.000 287 12665.00 102.65 54453.82 88888.00 2016-10-13 02:02:34.125 287 12665.02 102.70 54453.82 88888.00 2016-10-13 02:02:34.250 287 12664.98 102.70 54453.82 88888.00 2016-10-13 02:02:34.375 287 12665.02 102.72 54453.80 88888.00 2016-10-13 02:02:34.500 287 12665.08 102.72 54453.82 88888.00 2016-10-13 02:02:34.625 287 12665.08 102.75 54453.85 88888.00 2016-10-13 02:02:34.750 287 12665.12 102.75 54453.85 88888.00 2016-10-13 02:02:34.875 287 12665.10 102.80 54453.85 88888.00 2016-10-13 02:02:35.000 287 12665.12 102.80 54453.85 88888.00 2016-10-13 02:02:35.125 287 12665.12 102.78 54453.82 88888.00 2016-10-13 02:02:35.250 287 12665.12 102.75 54453.85 88888.00 2016-10-13 02:02:35.375 287 12665.15 102.75 54453.82 88888.00 2016-10-13 02:02:35.500 287 12665.12 102.78 54453.82 88888.00 2016-10-13 02:02:35.625 287 12665.20 102.80 54453.82 88888.00 2016-10-13 02:02:35.750 287 12665.23 102.83 54453.85 88888.00 2016-10-13 02:02:35.875 287 12665.20 102.80 54453.82 88888.00 2016-10-13 02:02:36.000 287 12665.23 102.83 54453.85 88888.00 2016-10-13 02:02:36.125 287 12665.20 102.85 54453.88 88888.00 2016-10-13 02:02:36.250 287 12665.25 102.88 54453.88 88888.00 2016-10-13 02:02:36.375 287 12665.27 102.88 54453.88 88888.00 2016-10-13 02:02:36.500 287 12665.27 102.85 54453.85 88888.00 2016-10-13 02:02:36.625 287 12665.33 102.90 54453.82 88888.00 2016-10-13 02:02:36.750 287 12665.27 102.92 54453.82 88888.00 2016-10-13 02:02:36.875 287 12665.88 102.55 54453.65 88888.00 2016-10-13 02:02:37.000 287 12665.92 102.55 54453.65 88888.00 2016-10-13 02:02:37.125 287 12666.00 102.55 54453.65 88888.00 2016-10-13 02:02:37.250 287 12665.92 102.50 54453.62 88888.00 2016-10-13 02:02:37.375 287 12665.92 102.53 54453.62 88888.00 2016-10-13 02:02:37.500 287 12665.92 102.55 54453.65 88888.00 2016-10-13 02:02:37.625 287 12665.88 102.58 54453.65 88888.00 2016-10-13 02:02:37.750 287 12665.95 102.60 54453.68 88888.00 2016-10-13 02:02:37.875 287 12665.42 103.03 54453.85 88888.00 2016-10-13 02:02:38.000 287 12665.40 103.00 54453.85 88888.00 2016-10-13 02:02:38.125 287 12665.40 103.03 54453.85 88888.00 2016-10-13 02:02:38.250 287 12665.38 102.95 54453.85 88888.00 2016-10-13 02:02:38.375 287 12665.42 102.97 54453.85 88888.00 2016-10-13 02:02:38.500 287 12665.42 103.03 54453.85 88888.00 2016-10-13 02:02:38.625 287 12665.42 103.08 54453.85 88888.00 2016-10-13 02:02:38.750 287 12665.45 103.08 54453.85 88888.00 2016-10-13 02:02:38.875 287 12665.50 103.12 54453.82 88888.00 2016-10-13 02:02:39.000 287 12665.52 103.10 54453.85 88888.00 2016-10-13 02:02:39.125 287 12665.52 103.10 54453.88 88888.00 2016-10-13 02:02:39.250 287 12665.48 103.10 54453.88 88888.00 2016-10-13 02:02:39.375 287 12665.55 103.12 54453.85 88888.00 2016-10-13 02:02:39.500 287 12665.55 103.12 54453.85 88888.00 2016-10-13 02:02:39.625 287 12665.52 103.15 54453.88 88888.00 2016-10-13 02:02:39.750 287 12665.52 103.12 54453.90 88888.00 2016-10-13 02:02:39.875 287 12665.50 103.15 54453.88 88888.00 2016-10-13 02:02:40.000 287 12665.58 103.15 54453.85 88888.00 2016-10-13 02:02:40.125 287 12665.67 103.17 54453.85 88888.00 2016-10-13 02:02:40.250 287 12665.77 103.17 54453.88 88888.00 2016-10-13 02:02:40.375 287 12665.77 103.17 54453.88 88888.00 2016-10-13 02:02:40.500 287 12665.73 103.20 54453.88 88888.00 2016-10-13 02:02:40.625 287 12665.70 103.20 54453.88 88888.00 2016-10-13 02:02:40.750 287 12665.75 103.20 54453.85 88888.00 2016-10-13 02:02:40.875 287 12665.73 103.15 54453.90 88888.00 2016-10-13 02:02:41.000 287 12665.73 103.15 54453.88 88888.00 2016-10-13 02:02:41.125 287 12665.73 103.17 54453.85 88888.00 2016-10-13 02:02:41.250 287 12665.75 103.20 54453.85 88888.00 2016-10-13 02:02:41.375 287 12665.77 103.22 54453.85 88888.00 2016-10-13 02:02:41.500 287 12665.70 103.25 54453.85 88888.00 2016-10-13 02:02:41.625 287 12665.73 103.25 54453.88 88888.00 2016-10-13 02:02:41.750 287 12665.77 103.20 54453.88 88888.00 2016-10-13 02:02:41.875 287 12665.77 103.22 54453.85 88888.00 2016-10-13 02:02:42.000 287 12665.77 103.22 54453.88 88888.00 2016-10-13 02:02:42.125 287 12665.80 103.28 54453.90 88888.00 2016-10-13 02:02:42.250 287 12665.88 103.28 54453.90 88888.00 2016-10-13 02:02:42.375 287 12665.95 103.30 54453.93 88888.00 2016-10-13 02:02:42.500 287 12665.95 103.28 54453.90 88888.00 2016-10-13 02:02:42.625 287 12665.98 103.30 54453.93 88888.00 2016-10-13 02:02:42.750 287 12666.00 103.30 54453.93 88888.00 2016-10-13 02:02:42.875 287 12665.95 103.30 54453.93 88888.00 2016-10-13 02:02:43.000 287 12665.90 103.30 54453.88 88888.00 2016-10-13 02:02:43.125 287 12665.90 103.33 54453.90 88888.00 2016-10-13 02:02:43.250 287 12665.92 103.33 54453.90 88888.00 2016-10-13 02:02:43.375 287 12665.98 103.35 54453.90 88888.00 2016-10-13 02:02:43.500 287 12666.02 103.38 54453.93 88888.00 2016-10-13 02:02:43.625 287 12666.08 103.33 54453.93 88888.00 2016-10-13 02:02:43.750 287 12666.05 103.33 54453.93 88888.00 2016-10-13 02:02:43.875 287 12666.05 103.33 54453.90 88888.00 2016-10-13 02:02:44.000 287 12666.05 103.38 54453.90 88888.00 2016-10-13 02:02:44.125 287 12666.10 103.42 54453.88 88888.00 2016-10-13 02:02:44.250 287 12666.12 103.42 54453.90 88888.00 2016-10-13 02:02:44.375 287 12666.12 103.40 54453.90 88888.00 2016-10-13 02:02:44.500 287 12666.10 103.40 54453.90 88888.00 2016-10-13 02:02:44.625 287 12666.12 103.42 54453.90 88888.00 2016-10-13 02:02:44.750 287 12666.20 103.40 54453.88 88888.00 2016-10-13 02:02:44.875 287 12666.17 103.45 54453.85 88888.00 2016-10-13 02:02:45.000 287 12666.20 103.40 54453.88 88888.00 2016-10-13 02:02:45.125 287 12666.23 103.42 54453.88 88888.00 2016-10-13 02:02:45.250 287 12666.12 103.42 54453.90 88888.00 2016-10-13 02:02:45.375 287 12666.17 103.47 54453.90 88888.00 2016-10-13 02:02:45.500 287 12666.17 103.47 54453.88 88888.00 2016-10-13 02:02:45.625 287 12666.17 103.45 54453.88 88888.00 2016-10-13 02:02:45.750 287 12666.20 103.45 54453.88 88888.00 2016-10-13 02:02:45.875 287 12666.20 103.50 54453.90 88888.00 2016-10-13 02:02:46.000 287 12666.15 103.50 54453.88 88888.00 2016-10-13 02:02:46.125 287 12666.10 103.50 54453.93 88888.00 2016-10-13 02:02:46.250 287 12666.17 103.53 54453.93 88888.00 2016-10-13 02:02:46.375 287 12666.25 103.53 54453.93 88888.00 2016-10-13 02:02:46.500 287 12666.25 103.50 54453.95 88888.00 2016-10-13 02:02:46.625 287 12666.33 103.53 54453.95 88888.00 2016-10-13 02:02:46.750 287 12666.38 103.58 54453.95 88888.00 2016-10-13 02:02:46.875 287 12666.35 103.53 54453.93 88888.00 2016-10-13 02:02:47.000 287 12666.35 103.55 54453.90 88888.00 2016-10-13 02:02:47.125 287 12666.35 103.55 54453.90 88888.00 2016-10-13 02:02:47.250 287 12666.38 103.55 54453.95 88888.00 2016-10-13 02:02:47.375 287 12666.42 103.55 54453.93 88888.00 2016-10-13 02:02:47.500 287 12666.38 103.55 54453.93 88888.00 2016-10-13 02:02:47.625 287 12666.35 103.55 54453.93 88888.00 2016-10-13 02:02:47.750 287 12666.38 103.60 54453.93 88888.00 2016-10-13 02:02:47.875 287 12666.40 103.60 54453.93 88888.00 2016-10-13 02:02:48.000 287 12666.40 103.58 54453.93 88888.00 2016-10-13 02:02:48.125 287 12666.38 103.58 54453.93 88888.00 2016-10-13 02:02:48.250 287 12666.35 103.62 54453.95 88888.00 2016-10-13 02:02:48.375 287 12666.40 103.62 54453.93 88888.00 2016-10-13 02:02:48.500 287 12666.48 103.67 54453.95 88888.00 2016-10-13 02:02:48.625 287 12666.45 103.62 54453.95 88888.00 2016-10-13 02:02:48.750 287 12666.42 103.62 54453.95 88888.00 2016-10-13 02:02:48.875 287 12666.45 103.65 54453.93 88888.00 2016-10-13 02:02:49.000 287 12666.40 103.62 54453.93 88888.00 2016-10-13 02:02:49.125 287 12666.40 103.67 54453.97 88888.00 2016-10-13 02:02:49.250 287 12666.40 103.67 54453.97 88888.00 2016-10-13 02:02:49.375 287 12666.50 103.67 54453.97 88888.00 2016-10-13 02:02:49.500 287 12666.48 103.70 54453.93 88888.00 2016-10-13 02:02:49.625 287 12666.48 103.72 54453.95 88888.00 2016-10-13 02:02:49.750 287 12666.48 103.75 54453.97 88888.00 2016-10-13 02:02:49.875 287 12666.55 103.72 54454.00 88888.00 2016-10-13 02:02:50.000 287 12666.52 103.72 54454.00 88888.00 2016-10-13 02:02:50.125 287 12666.55 103.75 54454.03 88888.00 2016-10-13 02:02:50.250 287 12666.58 103.75 54454.03 88888.00 2016-10-13 02:02:50.375 287 12666.55 103.78 54454.00 88888.00 2016-10-13 02:02:50.500 287 12666.55 103.75 54454.00 88888.00 2016-10-13 02:02:50.625 287 12666.50 103.78 54454.00 88888.00 2016-10-13 02:02:50.750 287 12666.40 103.78 54454.00 88888.00 2016-10-13 02:02:50.875 287 12666.52 103.85 54454.05 88888.00 2016-10-13 02:02:51.000 287 12666.55 103.85 54454.05 88888.00 2016-10-13 02:02:51.125 287 12666.52 103.80 54454.03 88888.00 2016-10-13 02:02:51.250 287 12666.50 103.78 54454.03 88888.00 2016-10-13 02:02:51.375 287 12666.60 103.78 54454.03 88888.00 2016-10-13 02:02:51.500 287 12666.60 103.78 54454.00 88888.00 2016-10-13 02:02:51.625 287 12666.60 103.80 54454.00 88888.00 2016-10-13 02:02:51.750 287 12666.62 103.83 54453.97 88888.00 2016-10-13 02:02:51.875 287 12666.60 103.85 54454.00 88888.00 2016-10-13 02:02:52.000 287 12666.58 103.88 54454.00 88888.00 2016-10-13 02:02:52.125 287 12666.60 103.85 54453.97 88888.00 2016-10-13 02:02:52.250 287 12666.62 103.85 54454.00 88888.00 2016-10-13 02:02:52.375 287 12666.67 103.90 54454.03 88888.00 2016-10-13 02:02:52.500 287 12666.67 103.92 54454.03 88888.00 2016-10-13 02:02:52.625 287 12666.60 103.92 54454.03 88888.00 2016-10-13 02:02:52.750 287 12666.60 103.92 54454.05 88888.00 2016-10-13 02:02:52.875 287 12666.55 103.90 54454.07 88888.00 2016-10-13 02:02:53.000 287 12666.58 103.88 54454.07 88888.00 2016-10-13 02:02:53.125 287 12666.62 103.90 54454.07 88888.00 2016-10-13 02:02:53.250 287 12666.67 103.92 54454.05 88888.00 2016-10-13 02:02:53.375 287 12666.70 103.92 54454.03 88888.00 2016-10-13 02:02:53.500 287 12666.65 103.95 54454.07 88888.00 2016-10-13 02:02:53.625 287 12666.65 104.00 54454.07 88888.00 2016-10-13 02:02:53.750 287 12666.67 103.97 54454.07 88888.00 2016-10-13 02:02:53.875 287 12666.65 103.95 54454.07 88888.00 2016-10-13 02:02:54.000 287 12666.62 103.95 54454.07 88888.00 2016-10-13 02:02:54.125 287 12666.70 103.95 54454.10 88888.00 2016-10-13 02:02:54.250 287 12666.67 103.92 54454.10 88888.00 2016-10-13 02:02:54.375 287 12666.70 103.95 54454.10 88888.00 2016-10-13 02:02:54.500 287 12666.77 103.97 54454.07 88888.00 2016-10-13 02:02:54.625 287 12666.73 103.95 54454.07 88888.00 2016-10-13 02:02:54.750 287 12666.73 103.97 54454.07 88888.00 2016-10-13 02:02:54.875 287 12666.73 103.97 54454.07 88888.00 2016-10-13 02:02:55.000 287 12666.73 104.00 54454.07 88888.00 2016-10-13 02:02:55.125 287 12666.77 104.03 54454.10 88888.00 2016-10-13 02:02:55.250 287 12666.80 103.97 54454.05 88888.00 2016-10-13 02:02:55.375 287 12666.77 103.97 54454.10 88888.00 2016-10-13 02:02:55.500 287 12666.83 104.00 54454.07 88888.00 2016-10-13 02:02:55.625 287 12666.88 104.03 54454.10 88888.00 2016-10-13 02:02:55.750 287 12666.80 104.03 54454.10 88888.00 2016-10-13 02:02:55.875 287 12666.85 104.03 54454.10 88888.00 2016-10-13 02:02:56.000 287 12666.83 104.03 54454.10 88888.00 2016-10-13 02:02:56.125 287 12666.77 104.08 54454.15 88888.00 2016-10-13 02:02:56.250 287 12666.77 104.08 54454.10 88888.00 2016-10-13 02:02:56.375 287 12666.80 104.08 54454.12 88888.00 2016-10-13 02:02:56.500 287 12666.83 104.03 54454.12 88888.00 2016-10-13 02:02:56.625 287 12666.83 104.05 54454.15 88888.00 2016-10-13 02:02:56.750 287 12666.83 104.03 54454.15 88888.00 2016-10-13 02:02:56.875 287 12666.83 104.03 54454.15 88888.00 2016-10-13 02:02:57.000 287 12666.80 104.05 54454.15 88888.00 2016-10-13 02:02:57.125 287 12666.77 104.08 54454.18 88888.00 2016-10-13 02:02:57.250 287 12666.83 104.05 54454.18 88888.00 2016-10-13 02:02:57.375 287 12666.83 104.05 54454.15 88888.00 2016-10-13 02:02:57.500 287 12666.85 104.05 54454.18 88888.00 2016-10-13 02:02:57.625 287 12666.88 104.08 54454.18 88888.00 2016-10-13 02:02:57.750 287 12666.85 104.08 54454.20 88888.00 2016-10-13 02:02:57.875 287 12666.83 104.08 54454.20 88888.00 2016-10-13 02:02:58.000 287 12666.80 104.08 54454.18 88888.00 2016-10-13 02:02:58.125 287 12666.85 104.12 54454.20 88888.00 2016-10-13 02:02:58.250 287 12666.90 104.12 54454.20 88888.00 2016-10-13 02:02:58.375 287 12666.92 104.12 54454.20 88888.00 2016-10-13 02:02:58.500 287 12666.90 104.10 54454.20 88888.00 2016-10-13 02:02:58.625 287 12666.95 104.08 54454.18 88888.00 2016-10-13 02:02:58.750 287 12666.98 104.10 54454.18 88888.00 2016-10-13 02:02:58.875 287 12667.00 104.15 54454.18 88888.00 2016-10-13 02:02:59.000 287 12666.98 104.15 54454.18 88888.00 2016-10-13 02:02:59.125 287 12666.95 104.15 54454.18 88888.00 2016-10-13 02:02:59.250 287 12666.88 104.12 54454.20 88888.00 2016-10-13 02:02:59.375 287 12666.95 104.15 54454.20 88888.00 2016-10-13 02:02:59.500 287 12667.08 104.17 54454.20 88888.00 2016-10-13 02:02:59.625 287 12667.08 104.17 54454.20 88888.00 2016-10-13 02:02:59.750 287 12667.08 104.17 54454.22 88888.00 2016-10-13 02:02:59.875 287 12667.12 104.15 54454.22 88888.00 2016-10-13 02:03:00.000 287 12667.10 104.12 54454.20 88888.00 2016-10-13 02:03:00.125 287 12667.10 104.12 54454.20 88888.00 2016-10-13 02:03:00.250 287 12667.08 104.15 54454.22 88888.00 2016-10-13 02:03:00.375 287 12667.00 104.15 54454.22 88888.00 2016-10-13 02:03:00.500 287 12667.00 104.17 54454.22 88888.00 2016-10-13 02:03:00.625 287 12667.08 104.17 54454.25 88888.00 2016-10-13 02:03:00.750 287 12667.08 104.20 54454.25 88888.00 2016-10-13 02:03:00.875 287 12667.12 104.20 54454.25 88888.00 2016-10-13 02:03:01.000 287 12667.08 104.17 54454.25 88888.00 2016-10-13 02:03:01.125 287 12667.12 104.20 54454.28 88888.00 2016-10-13 02:03:01.250 287 12667.10 104.17 54454.25 88888.00 2016-10-13 02:03:01.375 287 12667.12 104.17 54454.25 88888.00 2016-10-13 02:03:01.500 287 12667.10 104.17 54454.25 88888.00 2016-10-13 02:03:01.625 287 12667.12 104.20 54454.25 88888.00 2016-10-13 02:03:01.750 287 12667.15 104.22 54454.25 88888.00 2016-10-13 02:03:01.875 287 12667.12 104.20 54454.25 88888.00 2016-10-13 02:03:02.000 287 12667.15 104.17 54454.22 88888.00 2016-10-13 02:03:02.125 287 12667.17 104.20 54454.22 88888.00 2016-10-13 02:03:02.250 287 12667.15 104.20 54454.25 88888.00 2016-10-13 02:03:02.375 287 12667.10 104.20 54454.25 88888.00 2016-10-13 02:03:02.500 287 12667.08 104.20 54454.25 88888.00 2016-10-13 02:03:02.625 287 12667.12 104.22 54454.28 88888.00 2016-10-13 02:03:02.750 287 12667.20 104.22 54454.28 88888.00 2016-10-13 02:03:02.875 287 12667.20 104.25 54454.30 88888.00 2016-10-13 02:03:03.000 287 12667.20 104.25 54454.30 88888.00 2016-10-13 02:03:03.125 287 12667.25 104.22 54454.28 88888.00 2016-10-13 02:03:03.250 287 12667.27 104.25 54454.28 88888.00 2016-10-13 02:03:03.375 287 12667.27 104.25 54454.28 88888.00 2016-10-13 02:03:03.500 287 12667.17 104.25 54454.25 88888.00 2016-10-13 02:03:03.625 287 12667.15 104.22 54454.28 88888.00 2016-10-13 02:03:03.750 287 12667.15 104.25 54454.28 88888.00 2016-10-13 02:03:03.875 287 12667.20 104.25 54454.28 88888.00 2016-10-13 02:03:04.000 287 12667.27 104.25 54454.28 88888.00 2016-10-13 02:03:04.125 287 12667.30 104.28 54454.28 88888.00 2016-10-13 02:03:04.250 287 12667.27 104.25 54454.28 88888.00 2016-10-13 02:03:04.375 287 12667.27 104.28 54454.25 88888.00 2016-10-13 02:03:04.500 287 12667.30 104.28 54454.25 88888.00 2016-10-13 02:03:04.625 287 12667.33 104.30 54454.28 88888.00 2016-10-13 02:03:04.750 287 12667.35 104.33 54454.30 88888.00 2016-10-13 02:03:04.875 287 12667.35 104.33 54454.30 88888.00 2016-10-13 02:03:05.000 287 12667.40 104.30 54454.30 88888.00 2016-10-13 02:03:05.125 287 12667.42 104.28 54454.28 88888.00 2016-10-13 02:03:05.250 287 12667.40 104.30 54454.25 88888.00 2016-10-13 02:03:05.375 287 12667.45 104.30 54454.28 88888.00 2016-10-13 02:03:05.500 287 12667.40 104.33 54454.30 88888.00 2016-10-13 02:03:05.625 287 12667.35 104.28 54454.30 88888.00 2016-10-13 02:03:05.750 287 12667.42 104.28 54454.30 88888.00 2016-10-13 02:03:05.875 287 12667.48 104.28 54454.30 88888.00 2016-10-13 02:03:06.000 287 12667.48 104.30 54454.32 88888.00 2016-10-13 02:03:06.125 287 12667.48 104.33 54454.35 88888.00 2016-10-13 02:03:06.250 287 12667.45 104.30 54454.35 88888.00 2016-10-13 02:03:06.375 287 12667.48 104.28 54454.30 88888.00 2016-10-13 02:03:06.500 287 12667.52 104.30 54454.32 88888.00 2016-10-13 02:03:06.625 287 12667.55 104.35 54454.32 88888.00 2016-10-13 02:03:06.750 287 12667.58 104.33 54454.35 88888.00 2016-10-13 02:03:06.875 287 12667.58 104.33 54454.30 88888.00 2016-10-13 02:03:07.000 287 12667.60 104.28 54454.30 88888.00 2016-10-13 02:03:07.125 287 12667.62 104.30 54454.32 88888.00 2016-10-13 02:03:07.250 287 12667.60 104.35 54454.32 88888.00 2016-10-13 02:03:07.375 287 12667.62 104.35 54454.30 88888.00 2016-10-13 02:03:07.500 287 12667.60 104.33 54454.30 88888.00 2016-10-13 02:03:07.625 287 12667.55 104.30 54454.32 88888.00 2016-10-13 02:03:07.750 287 12667.62 104.33 54454.32 88888.00 2016-10-13 02:03:07.875 287 12667.65 104.33 54454.32 88888.00 2016-10-13 02:03:08.000 287 12667.60 104.35 54454.35 88888.00 2016-10-13 02:03:08.125 287 12667.62 104.38 54454.32 88888.00 2016-10-13 02:03:08.250 287 12667.58 104.33 54454.32 88888.00 2016-10-13 02:03:08.375 287 12667.65 104.35 54454.35 88888.00 2016-10-13 02:03:08.500 287 12667.70 104.38 54454.32 88888.00 2016-10-13 02:03:08.625 287 12667.83 104.40 54454.32 88888.00 2016-10-13 02:03:08.750 287 12667.83 104.38 54454.32 88888.00 2016-10-13 02:03:08.875 287 12667.77 104.38 54454.32 88888.00 2016-10-13 02:03:09.000 287 12667.75 104.38 54454.30 88888.00 2016-10-13 02:03:09.125 287 12667.77 104.40 54454.32 88888.00 2016-10-13 02:03:09.250 287 12667.73 104.40 54454.35 88888.00 2016-10-13 02:03:09.375 287 12667.73 104.40 54454.35 88888.00 2016-10-13 02:03:09.500 287 12667.67 104.40 54454.35 88888.00 2016-10-13 02:03:09.625 287 12667.62 104.40 54454.35 88888.00 2016-10-13 02:03:09.750 287 12667.62 104.40 54454.32 88888.00 2016-10-13 02:03:09.875 287 12667.67 104.42 54454.32 88888.00 2016-10-13 02:03:10.000 287 12667.75 104.40 54454.35 88888.00 2016-10-13 02:03:10.125 287 12667.88 104.40 54454.35 88888.00 2016-10-13 02:03:10.250 287 12667.90 104.38 54454.35 88888.00 2016-10-13 02:03:10.375 287 12667.92 104.40 54454.32 88888.00 2016-10-13 02:03:10.500 287 12667.92 104.40 54454.32 88888.00 2016-10-13 02:03:10.625 287 12667.95 104.40 54454.35 88888.00 2016-10-13 02:03:10.750 287 12667.95 104.42 54454.38 88888.00 2016-10-13 02:03:10.875 287 12667.95 104.40 54454.32 88888.00 2016-10-13 02:03:11.000 287 12667.95 104.40 54454.32 88888.00 2016-10-13 02:03:11.125 287 12668.00 104.40 54454.38 88888.00 2016-10-13 02:03:11.250 287 12667.98 104.38 54454.35 88888.00 2016-10-13 02:03:11.375 287 12667.95 104.42 54454.35 88888.00 2016-10-13 02:03:11.500 287 12667.95 104.42 54454.35 88888.00 2016-10-13 02:03:11.625 287 12667.95 104.40 54454.35 88888.00 2016-10-13 02:03:11.750 287 12667.95 104.40 54454.35 88888.00 2016-10-13 02:03:11.875 287 12667.98 104.42 54454.35 88888.00 2016-10-13 02:03:12.000 287 12668.00 104.42 54454.32 88888.00 2016-10-13 02:03:12.125 287 12667.98 104.40 54454.35 88888.00 2016-10-13 02:03:12.250 287 12667.98 104.40 54454.38 88888.00 2016-10-13 02:03:12.375 287 12668.02 104.42 54454.35 88888.00 2016-10-13 02:03:12.500 287 12668.10 104.47 54454.38 88888.00 2016-10-13 02:03:12.625 287 12668.12 104.45 54454.38 88888.00 2016-10-13 02:03:12.750 287 12668.12 104.45 54454.35 88888.00 2016-10-13 02:03:12.875 287 12668.15 104.45 54454.35 88888.00 2016-10-13 02:03:13.000 287 12668.17 104.45 54454.32 88888.00 2016-10-13 02:03:13.125 287 12668.17 104.47 54454.38 88888.00 2016-10-13 02:03:13.250 287 12668.17 104.47 54454.38 88888.00 2016-10-13 02:03:13.375 287 12668.23 104.45 54454.38 88888.00 2016-10-13 02:03:13.500 287 12668.27 104.47 54454.38 88888.00 2016-10-13 02:03:13.625 287 12668.30 104.47 54454.38 88888.00 2016-10-13 02:03:13.750 287 12668.27 104.47 54454.38 88888.00 2016-10-13 02:03:13.875 287 12668.23 104.47 54454.40 88888.00 2016-10-13 02:03:14.000 287 12668.25 104.47 54454.40 88888.00 2016-10-13 02:03:14.125 287 12668.27 104.47 54454.40 88888.00 2016-10-13 02:03:14.250 287 12668.27 104.47 54454.40 88888.00 2016-10-13 02:03:14.375 287 12668.38 104.47 54454.40 88888.00 2016-10-13 02:03:14.500 287 12668.35 104.45 54454.40 88888.00 2016-10-13 02:03:14.625 287 12668.38 104.47 54454.38 88888.00 2016-10-13 02:03:14.750 287 12668.40 104.53 54454.38 88888.00 2016-10-13 02:03:14.875 287 12668.40 104.53 54454.43 88888.00 2016-10-13 02:03:15.000 287 12668.45 104.55 54454.40 88888.00 2016-10-13 02:03:15.125 287 12668.48 104.53 54454.43 88888.00 2016-10-13 02:03:15.250 287 12668.42 104.47 54454.40 88888.00 2016-10-13 02:03:15.375 287 12668.45 104.47 54454.38 88888.00 2016-10-13 02:03:15.500 287 12668.48 104.50 54454.43 88888.00 2016-10-13 02:03:15.625 287 12668.55 104.55 54454.43 88888.00 2016-10-13 02:03:15.750 287 12668.52 104.55 54454.40 88888.00 2016-10-13 02:03:15.875 287 12668.50 104.53 54454.40 88888.00 2016-10-13 02:03:16.000 287 12668.55 104.53 54454.40 88888.00 2016-10-13 02:03:16.125 287 12668.60 104.55 54454.43 88888.00 2016-10-13 02:03:16.250 287 12668.55 104.53 54454.40 88888.00 2016-10-13 02:03:16.375 287 12668.58 104.55 54454.43 88888.00 2016-10-13 02:03:16.500 287 12668.58 104.53 54454.43 88888.00 2016-10-13 02:03:16.625 287 12668.55 104.53 54454.43 88888.00 2016-10-13 02:03:16.750 287 12668.58 104.55 54454.43 88888.00 2016-10-13 02:03:16.875 287 12668.62 104.58 54454.43 88888.00 2016-10-13 02:03:17.000 287 12668.67 104.58 54454.43 88888.00 2016-10-13 02:03:17.125 287 12668.70 104.55 54454.43 88888.00 2016-10-13 02:03:17.250 287 12668.70 104.58 54454.45 88888.00 2016-10-13 02:03:17.375 287 12668.73 104.60 54454.43 88888.00 2016-10-13 02:03:17.500 287 12668.75 104.60 54454.45 88888.00 2016-10-13 02:03:17.625 287 12668.77 104.60 54454.43 88888.00 2016-10-13 02:03:17.750 287 12668.77 104.55 54454.43 88888.00 2016-10-13 02:03:17.875 287 12668.80 104.60 54454.45 88888.00 2016-10-13 02:03:18.000 287 12668.80 104.58 54454.45 88888.00 2016-10-13 02:03:18.125 287 12668.83 104.58 54454.43 88888.00 2016-10-13 02:03:18.250 287 12668.83 104.58 54454.45 88888.00 2016-10-13 02:03:18.375 287 12668.77 104.65 54454.45 88888.00 2016-10-13 02:03:18.500 287 12668.75 104.65 54454.45 88888.00 2016-10-13 02:03:18.625 287 12668.80 104.65 54454.45 88888.00 2016-10-13 02:03:18.750 287 12668.83 104.60 54454.45 88888.00 2016-10-13 02:03:18.875 287 12668.83 104.60 54454.45 88888.00 2016-10-13 02:03:19.000 287 12668.85 104.62 54454.45 88888.00 2016-10-13 02:03:19.125 287 12668.88 104.62 54454.50 88888.00 2016-10-13 02:03:19.250 287 12668.88 104.62 54454.50 88888.00 2016-10-13 02:03:19.375 287 12668.95 104.67 54454.47 88888.00 2016-10-13 02:03:19.500 287 12669.00 104.62 54454.50 88888.00 2016-10-13 02:03:19.625 287 12669.00 104.62 54454.47 88888.00 2016-10-13 02:03:19.750 287 12668.95 104.67 54454.47 88888.00 2016-10-13 02:03:19.875 287 12668.90 104.67 54454.47 88888.00 2016-10-13 02:03:20.000 287 12668.95 104.70 54454.47 88888.00 2016-10-13 02:03:20.125 287 12668.98 104.67 54454.47 88888.00 2016-10-13 02:03:20.250 287 12669.00 104.70 54454.47 88888.00 2016-10-13 02:03:20.375 287 12669.02 104.70 54454.47 88888.00 2016-10-13 02:03:20.500 287 12669.05 104.67 54454.47 88888.00 2016-10-13 02:03:20.625 287 12669.08 104.65 54454.47 88888.00 2016-10-13 02:03:20.750 287 12669.05 104.70 54454.47 88888.00 2016-10-13 02:03:20.875 287 12669.08 104.70 54454.47 88888.00 2016-10-13 02:03:21.000 287 12669.12 104.72 54454.45 88888.00 2016-10-13 02:03:21.125 287 12669.15 104.72 54454.47 88888.00 2016-10-13 02:03:21.250 287 12669.20 104.72 54454.50 88888.00 2016-10-13 02:03:21.375 287 12669.23 104.72 54454.50 88888.00 2016-10-13 02:03:21.500 287 12669.20 104.72 54454.50 88888.00 2016-10-13 02:03:21.625 287 12669.27 104.72 54454.50 88888.00 2016-10-13 02:03:21.750 287 12669.27 104.72 54454.50 88888.00 2016-10-13 02:03:21.875 287 12669.27 104.75 54454.50 88888.00 2016-10-13 02:03:22.000 287 12669.25 104.75 54454.50 88888.00 2016-10-13 02:03:22.125 287 12669.27 104.72 54454.50 88888.00 2016-10-13 02:03:22.250 287 12669.30 104.72 54454.53 88888.00 2016-10-13 02:03:22.375 287 12669.35 104.78 54454.55 88888.00 2016-10-13 02:03:22.500 287 12669.35 104.75 54454.50 88888.00 2016-10-13 02:03:22.625 287 12669.35 104.78 54454.55 88888.00 2016-10-13 02:03:22.750 287 12669.35 104.80 54454.55 88888.00 2016-10-13 02:03:22.875 287 12669.35 104.80 54454.55 88888.00 2016-10-13 02:03:23.000 287 12669.38 104.78 54454.55 88888.00 2016-10-13 02:03:23.125 287 12669.40 104.75 54454.55 88888.00 2016-10-13 02:03:23.250 287 12669.38 104.75 54454.55 88888.00 2016-10-13 02:03:23.375 287 12669.35 104.80 54454.55 88888.00 2016-10-13 02:03:23.500 287 12669.35 104.80 54454.53 88888.00 2016-10-13 02:03:23.625 287 12669.35 104.83 54454.55 88888.00 2016-10-13 02:03:23.750 287 12669.45 104.83 54454.57 88888.00 2016-10-13 02:03:23.875 287 12669.48 104.83 54454.55 88888.00 2016-10-13 02:03:24.000 287 12669.45 104.83 54454.55 88888.00 2016-10-13 02:03:24.125 287 12669.45 104.85 54454.55 88888.00 2016-10-13 02:03:24.250 287 12669.52 104.88 54454.57 88888.00 2016-10-13 02:03:24.375 287 12669.55 104.85 54454.57 88888.00 2016-10-13 02:03:24.500 287 12669.52 104.83 54454.55 88888.00 2016-10-13 02:03:24.625 287 12669.52 104.85 54454.57 88888.00 2016-10-13 02:03:24.750 287 12669.58 104.92 54454.60 88888.00 2016-10-13 02:03:24.875 287 12669.60 104.90 54454.60 88888.00 2016-10-13 02:03:25.000 287 12669.55 104.88 54454.60 88888.00 2016-10-13 02:03:25.125 287 12669.58 104.88 54454.60 88888.00 2016-10-13 02:03:25.250 287 12669.62 104.85 54454.60 88888.00 2016-10-13 02:03:25.375 287 12669.65 104.90 54454.60 88888.00 2016-10-13 02:03:25.500 287 12669.60 104.92 54454.60 88888.00 2016-10-13 02:03:25.625 287 12669.65 104.97 54454.60 88888.00 2016-10-13 02:03:25.750 287 12669.65 104.97 54454.62 88888.00 2016-10-13 02:03:25.875 287 12669.62 104.95 54454.62 88888.00 2016-10-13 02:03:26.000 287 12669.70 104.95 54454.60 88888.00 2016-10-13 02:03:26.125 287 12669.73 104.95 54454.62 88888.00 2016-10-13 02:03:26.250 287 12669.73 104.92 54454.62 88888.00 2016-10-13 02:03:26.375 287 12669.67 104.92 54454.62 88888.00 2016-10-13 02:03:26.500 287 12669.65 104.92 54454.65 88888.00 2016-10-13 02:03:26.625 287 12669.70 104.92 54454.65 88888.00 2016-10-13 02:03:26.750 287 12669.73 104.92 54454.62 88888.00 2016-10-13 02:03:26.875 287 12669.77 104.95 54454.65 88888.00 2016-10-13 02:03:27.000 287 12669.77 105.00 54454.65 88888.00 2016-10-13 02:03:27.125 287 12669.80 105.03 54454.68 88888.00 2016-10-13 02:03:27.250 287 12669.75 105.00 54454.70 88888.00 2016-10-13 02:03:27.375 287 12669.80 105.03 54454.70 88888.00 2016-10-13 02:03:27.500 287 12669.77 105.08 54454.70 88888.00 2016-10-13 02:03:27.625 287 12669.75 105.05 54454.68 88888.00 2016-10-13 02:03:27.750 287 12669.77 105.05 54454.68 88888.00 2016-10-13 02:03:27.875 287 12669.80 105.10 54454.70 88888.00 2016-10-13 02:03:28.000 287 12669.80 105.08 54454.68 88888.00 2016-10-13 02:03:28.125 287 12669.83 105.08 54454.68 88888.00 2016-10-13 02:03:28.250 287 12669.90 105.08 54454.70 88888.00 2016-10-13 02:03:28.375 287 12669.90 105.10 54454.72 88888.00 2016-10-13 02:03:28.500 287 12669.92 105.12 54454.72 88888.00 2016-10-13 02:03:28.625 287 12669.95 105.10 54454.70 88888.00 2016-10-13 02:03:28.750 287 12669.98 105.10 54454.70 88888.00 2016-10-13 02:03:28.875 287 12670.00 105.08 54454.70 88888.00 2016-10-13 02:03:29.000 287 12670.00 105.08 54454.72 88888.00 2016-10-13 02:03:29.125 287 12670.02 105.12 54454.70 88888.00 2016-10-13 02:03:29.250 287 12670.02 105.10 54454.70 88888.00 2016-10-13 02:03:29.375 287 12670.02 105.12 54454.70 88888.00 2016-10-13 02:03:29.500 287 12670.02 105.17 54454.72 88888.00 2016-10-13 02:03:29.625 287 12670.05 105.17 54454.72 88888.00 2016-10-13 02:03:29.750 287 12670.08 105.15 54454.75 88888.00 2016-10-13 02:03:29.875 287 12670.17 105.17 54454.70 88888.00 2016-10-13 02:03:30.000 287 12670.17 105.15 54454.70 88888.00 2016-10-13 02:03:30.125 287 12670.15 105.15 54454.72 88888.00 2016-10-13 02:03:30.250 287 12670.15 105.20 54454.78 88888.00 2016-10-13 02:03:30.375 287 12670.25 105.25 54454.80 88888.00 2016-10-13 02:03:30.500 287 12670.33 105.28 54454.78 88888.00 2016-10-13 02:03:30.625 287 12670.23 105.20 54454.72 88888.00 2016-10-13 02:03:30.750 287 12670.17 105.20 54454.75 88888.00 2016-10-13 02:03:30.875 287 12670.17 105.20 54454.75 88888.00 2016-10-13 02:03:31.000 287 12670.27 105.25 54454.78 88888.00 2016-10-13 02:03:31.125 287 12670.30 105.25 54454.78 88888.00 2016-10-13 02:03:31.250 287 12670.25 105.25 54454.80 88888.00 2016-10-13 02:03:31.375 287 12670.27 105.28 54454.78 88888.00 2016-10-13 02:03:31.500 287 12670.27 105.28 54454.80 88888.00 2016-10-13 02:03:31.625 287 12670.20 105.28 54454.78 88888.00 2016-10-13 02:03:31.750 287 12670.23 105.28 54454.78 88888.00 2016-10-13 02:03:31.875 287 12670.27 105.30 54454.78 88888.00 2016-10-13 02:03:32.000 287 12670.27 105.28 54454.78 88888.00 2016-10-13 02:03:32.125 287 12670.25 105.33 54454.80 88888.00 2016-10-13 02:03:32.250 287 12670.25 105.38 54454.82 88888.00 2016-10-13 02:03:32.375 287 12670.35 105.40 54454.82 88888.00 2016-10-13 02:03:32.500 287 12670.42 105.38 54454.82 88888.00 2016-10-13 02:03:32.625 287 12670.38 105.38 54454.80 88888.00 2016-10-13 02:03:32.750 287 12670.35 105.40 54454.82 88888.00 2016-10-13 02:03:32.875 287 12670.45 105.42 54454.80 88888.00 2016-10-13 02:03:33.000 287 12670.55 105.45 54454.80 88888.00 2016-10-13 02:03:33.125 287 12670.55 105.47 54454.82 88888.00 2016-10-13 02:03:33.250 287 12670.52 105.45 54454.82 88888.00 2016-10-13 02:03:33.375 287 12670.50 105.47 54454.82 88888.00 2016-10-13 02:03:33.500 287 12670.50 105.47 54454.85 88888.00 2016-10-13 02:03:33.625 287 12670.50 105.47 54454.85 88888.00 2016-10-13 02:03:33.750 287 12670.55 105.47 54454.80 88888.00 2016-10-13 02:03:33.875 287 12670.52 105.50 54454.82 88888.00 2016-10-13 02:03:34.000 287 12670.48 105.53 54454.85 88888.00 2016-10-13 02:03:34.125 287 12670.42 105.53 54454.85 88888.00 2016-10-13 02:03:34.250 287 12670.48 105.53 54454.85 88888.00 2016-10-13 02:03:34.375 287 12670.60 105.55 54454.85 88888.00 2016-10-13 02:03:34.500 287 12670.60 105.55 54454.88 88888.00 2016-10-13 02:03:34.625 287 12670.60 105.53 54454.85 88888.00 2016-10-13 02:03:34.750 287 12670.58 105.55 54454.85 88888.00 2016-10-13 02:03:34.875 287 12670.58 105.58 54454.85 88888.00 2016-10-13 02:03:35.000 287 12670.58 105.60 54454.85 88888.00 2016-10-13 02:03:35.125 287 12670.58 105.62 54454.88 88888.00 2016-10-13 02:03:35.250 287 12670.60 105.60 54454.88 88888.00 2016-10-13 02:03:35.375 287 12670.58 105.62 54454.88 88888.00 2016-10-13 02:03:35.500 287 12670.62 105.67 54454.90 88888.00 2016-10-13 02:03:35.625 287 12670.62 105.67 54454.88 88888.00 2016-10-13 02:03:35.750 287 12670.60 105.70 54454.88 88888.00 2016-10-13 02:03:35.875 287 12670.60 105.70 54454.88 88888.00 2016-10-13 02:03:36.000 287 12670.62 105.67 54454.88 88888.00 2016-10-13 02:03:36.125 287 12670.62 105.65 54454.90 88888.00 2016-10-13 02:03:36.250 287 12670.62 105.75 54454.90 88888.00 2016-10-13 02:03:36.375 287 12670.67 105.80 54454.90 88888.00 2016-10-13 02:03:36.500 287 12670.70 105.83 54454.88 88888.00 2016-10-13 02:03:36.625 287 12670.75 105.83 54454.88 88888.00 2016-10-13 02:03:36.750 287 12670.77 105.83 54454.88 88888.00 2016-10-13 02:03:36.875 287 12670.83 105.85 54454.93 88888.00 2016-10-13 02:03:37.000 287 12670.85 105.83 54454.93 88888.00 2016-10-13 02:03:37.125 287 12670.90 105.90 54454.90 88888.00 2016-10-13 02:03:37.250 287 12670.90 105.90 54454.90 88888.00 2016-10-13 02:03:37.375 287 12670.92 105.90 54454.90 88888.00 2016-10-13 02:03:37.500 287 12670.92 105.90 54454.93 88888.00 2016-10-13 02:03:37.625 287 12670.88 105.92 54454.90 88888.00 2016-10-13 02:03:37.750 287 12670.90 105.97 54454.88 88888.00 2016-10-13 02:03:37.875 287 12670.90 105.95 54454.93 88888.00 2016-10-13 02:03:38.000 287 12670.90 105.97 54454.90 88888.00 2016-10-13 02:03:38.125 287 12670.92 106.00 54454.90 88888.00 2016-10-13 02:03:38.250 287 12670.92 106.03 54454.90 88888.00 2016-10-13 02:03:38.375 287 12670.98 106.03 54454.93 88888.00 2016-10-13 02:03:38.500 287 12670.95 106.03 54454.93 88888.00 2016-10-13 02:03:38.625 287 12670.90 106.03 54454.90 88888.00 2016-10-13 02:03:38.750 287 12670.90 106.05 54454.93 88888.00 2016-10-13 02:03:38.875 287 12670.95 106.08 54454.93 88888.00 2016-10-13 02:03:39.000 287 12670.95 106.10 54454.90 88888.00 2016-10-13 02:03:39.125 287 12670.90 106.15 54454.95 88888.00 2016-10-13 02:03:39.250 287 12670.88 106.17 54455.00 88888.00 2016-10-13 02:03:39.375 287 12670.90 106.20 54454.95 88888.00 2016-10-13 02:03:39.500 287 12670.88 106.17 54454.95 88888.00 2016-10-13 02:03:39.625 287 12670.95 106.22 54454.95 88888.00 2016-10-13 02:03:39.750 287 12671.05 106.25 54454.97 88888.00 2016-10-13 02:03:39.875 287 12671.02 106.25 54454.97 88888.00 2016-10-13 02:03:40.000 287 12671.00 106.22 54454.93 88888.00 2016-10-13 02:03:40.125 287 12671.10 106.25 54454.95 88888.00 2016-10-13 02:03:40.250 287 12671.12 106.30 54454.95 88888.00 2016-10-13 02:03:40.375 287 12671.17 106.35 54454.95 88888.00 2016-10-13 02:03:40.500 287 12671.15 106.38 54455.00 88888.00 2016-10-13 02:03:40.625 287 12671.17 106.38 54454.97 88888.00 2016-10-13 02:03:40.750 287 12671.15 106.38 54455.00 88888.00 2016-10-13 02:03:40.875 287 12671.20 106.35 54454.97 88888.00 2016-10-13 02:03:41.000 287 12671.25 106.38 54455.00 88888.00 2016-10-13 02:03:41.125 287 12671.20 106.40 54455.03 88888.00 2016-10-13 02:03:41.250 287 12671.10 106.40 54455.03 88888.00 2016-10-13 02:03:41.375 287 12671.12 106.45 54455.03 88888.00 2016-10-13 02:03:41.500 287 12671.12 106.50 54455.03 88888.00 2016-10-13 02:03:41.625 287 12671.15 106.53 54455.05 88888.00 2016-10-13 02:03:41.750 287 12671.20 106.53 54455.03 88888.00 2016-10-13 02:03:41.875 287 12671.20 106.50 54455.03 88888.00 2016-10-13 02:03:42.000 287 12671.17 106.50 54455.03 88888.00 2016-10-13 02:03:42.125 287 12671.20 106.53 54455.05 88888.00 2016-10-13 02:03:42.250 287 12671.20 106.53 54455.05 88888.00 2016-10-13 02:03:42.375 287 12671.25 106.55 54455.03 88888.00 2016-10-13 02:03:42.500 287 12671.25 106.53 54455.03 88888.00 2016-10-13 02:03:42.625 287 12671.25 106.53 54455.05 88888.00 2016-10-13 02:03:42.750 287 12671.25 106.58 54455.05 88888.00 2016-10-13 02:03:42.875 287 12671.25 106.62 54455.05 88888.00 2016-10-13 02:03:43.000 287 12671.27 106.60 54455.03 88888.00 2016-10-13 02:03:43.125 287 12671.23 106.62 54455.05 88888.00 2016-10-13 02:03:43.250 287 12671.23 106.62 54455.10 88888.00 2016-10-13 02:03:43.375 287 12671.30 106.67 54455.10 88888.00 2016-10-13 02:03:43.500 287 12671.33 106.70 54455.10 88888.00 2016-10-13 02:03:43.625 287 12671.33 106.72 54455.10 88888.00 2016-10-13 02:03:43.750 287 12671.30 106.70 54455.10 88888.00 2016-10-13 02:03:43.875 287 12671.25 106.75 54455.10 88888.00 2016-10-13 02:03:44.000 287 12671.23 106.72 54455.12 88888.00 2016-10-13 02:03:44.125 287 12671.23 106.78 54455.12 88888.00 2016-10-13 02:03:44.250 287 12671.20 106.80 54455.18 88888.00 2016-10-13 02:03:44.375 287 12671.23 106.80 54455.15 88888.00 2016-10-13 02:03:44.500 287 12671.25 106.83 54455.15 88888.00 2016-10-13 02:03:44.625 287 12671.27 106.88 54455.12 88888.00 2016-10-13 02:03:44.750 287 12671.25 106.90 54455.12 88888.00 2016-10-13 02:03:44.875 287 12671.23 106.88 54455.15 88888.00 2016-10-13 02:03:45.000 287 12671.27 106.90 54455.15 88888.00 2016-10-13 02:03:45.125 287 12671.33 106.88 54455.15 88888.00 2016-10-13 02:03:45.250 287 12671.38 106.88 54455.18 88888.00 2016-10-13 02:03:45.375 287 12671.40 106.90 54455.15 88888.00 2016-10-13 02:03:45.500 287 12671.38 106.90 54455.15 88888.00 2016-10-13 02:03:45.625 287 12671.35 106.92 54455.15 88888.00 2016-10-13 02:03:45.750 287 12671.33 106.97 54455.20 88888.00 2016-10-13 02:03:45.875 287 12671.38 107.00 54455.20 88888.00 2016-10-13 02:03:46.000 287 12671.45 106.97 54455.20 88888.00 2016-10-13 02:03:46.125 287 12671.42 106.97 54455.20 88888.00 2016-10-13 02:03:46.250 287 12671.38 106.95 54455.18 88888.00 2016-10-13 02:03:46.375 287 12671.40 106.97 54455.20 88888.00 2016-10-13 02:03:46.500 287 12671.38 107.03 54455.22 88888.00 2016-10-13 02:03:46.625 287 12671.38 107.05 54455.22 88888.00 2016-10-13 02:03:46.750 287 12671.42 107.08 54455.25 88888.00 2016-10-13 02:03:46.875 287 12671.52 107.08 54455.22 88888.00 2016-10-13 02:03:47.000 287 12671.50 107.10 54455.20 88888.00 2016-10-13 02:03:47.125 287 12671.52 107.10 54455.22 88888.00 2016-10-13 02:03:47.250 287 12671.52 107.08 54455.22 88888.00 2016-10-13 02:03:47.375 287 12671.58 107.08 54455.22 88888.00 2016-10-13 02:03:47.500 287 12671.50 107.15 54455.25 88888.00 2016-10-13 02:03:47.625 287 12671.50 107.17 54455.25 88888.00 2016-10-13 02:03:47.750 287 12671.50 107.17 54455.28 88888.00 2016-10-13 02:03:47.875 287 12671.45 107.17 54455.28 88888.00 2016-10-13 02:03:48.000 287 12671.48 107.17 54455.25 88888.00 2016-10-13 02:03:48.125 287 12671.45 107.15 54455.28 88888.00 2016-10-13 02:03:48.250 287 12671.45 107.15 54455.30 88888.00 2016-10-13 02:03:48.375 287 12671.48 107.20 54455.28 88888.00 2016-10-13 02:03:48.500 287 12671.48 107.25 54455.32 88888.00 2016-10-13 02:03:48.625 287 12671.45 107.25 54455.30 88888.00 2016-10-13 02:03:48.750 287 12671.50 107.28 54455.32 88888.00 2016-10-13 02:03:48.875 287 12671.55 107.25 54455.32 88888.00 2016-10-13 02:03:49.000 287 12671.52 107.22 54455.30 88888.00 2016-10-13 02:03:49.125 287 12671.45 107.22 54455.32 88888.00 2016-10-13 02:03:49.250 287 12671.50 107.25 54455.35 88888.00 2016-10-13 02:03:49.375 287 12671.60 107.28 54455.35 88888.00 2016-10-13 02:03:49.500 287 12671.60 107.30 54455.35 88888.00 2016-10-13 02:03:49.625 287 12671.58 107.33 54455.35 88888.00 2016-10-13 02:03:49.750 287 12671.55 107.33 54455.35 88888.00 2016-10-13 02:03:49.875 287 12671.58 107.30 54455.40 88888.00 2016-10-13 02:03:50.000 287 12671.62 107.33 54455.38 88888.00 2016-10-13 02:03:50.125 287 12671.58 107.35 54455.40 88888.00 2016-10-13 02:03:50.250 287 12671.60 107.35 54455.43 88888.00 2016-10-13 02:03:50.375 287 12671.60 107.38 54455.40 88888.00 2016-10-13 02:03:50.500 287 12671.55 107.38 54455.40 88888.00 2016-10-13 02:03:50.625 287 12671.50 107.38 54455.40 88888.00 2016-10-13 02:03:50.750 287 12671.50 107.33 54455.35 88888.00 2016-10-13 02:03:50.875 287 12671.58 107.35 54455.38 88888.00 2016-10-13 02:03:51.000 287 12671.55 107.40 54455.40 88888.00 2016-10-13 02:03:51.125 287 12671.50 107.38 54455.43 88888.00 2016-10-13 02:03:51.250 287 12671.52 107.40 54455.43 88888.00 2016-10-13 02:03:51.375 287 12671.58 107.42 54455.43 88888.00 2016-10-13 02:03:51.500 287 12671.60 107.42 54455.43 88888.00 2016-10-13 02:03:51.625 287 12671.60 107.42 54455.43 88888.00 2016-10-13 02:03:51.750 287 12671.60 107.42 54455.45 88888.00 2016-10-13 02:03:51.875 287 12671.55 107.42 54455.47 88888.00 2016-10-13 02:03:52.000 287 12671.60 107.45 54455.47 88888.00 2016-10-13 02:03:52.125 287 12671.67 107.47 54455.47 88888.00 2016-10-13 02:03:52.250 287 12671.65 107.45 54455.45 88888.00 2016-10-13 02:03:52.375 287 12671.67 107.42 54455.47 88888.00 2016-10-13 02:03:52.500 287 12671.62 107.45 54455.50 88888.00 2016-10-13 02:03:52.625 287 12671.55 107.47 54455.53 88888.00 2016-10-13 02:03:52.750 287 12671.62 107.50 54455.50 88888.00 2016-10-13 02:03:52.875 287 12671.67 107.47 54455.50 88888.00 2016-10-13 02:03:53.000 287 12671.67 107.47 54455.50 88888.00 2016-10-13 02:03:53.125 287 12671.70 107.45 54455.53 88888.00 2016-10-13 02:03:53.250 287 12671.73 107.40 54455.55 88888.00 2016-10-13 02:03:53.375 287 12671.77 107.42 54455.53 88888.00 2016-10-13 02:03:53.500 287 12671.80 107.45 54455.53 88888.00 2016-10-13 02:03:53.625 287 12671.77 107.42 54455.55 88888.00 2016-10-13 02:03:53.750 287 12671.77 107.45 54455.55 88888.00 2016-10-13 02:03:53.875 287 12671.77 107.42 54455.55 88888.00 2016-10-13 02:03:54.000 287 12671.77 107.42 54455.57 88888.00 2016-10-13 02:03:54.125 287 12671.77 107.45 54455.60 88888.00 2016-10-13 02:03:54.250 287 12671.70 107.45 54455.60 88888.00 2016-10-13 02:03:54.375 287 12671.73 107.42 54455.60 88888.00 2016-10-13 02:03:54.500 287 12671.83 107.45 54455.62 88888.00 2016-10-13 02:03:54.625 287 12671.83 107.47 54455.62 88888.00 2016-10-13 02:03:54.750 287 12671.90 107.45 54455.62 88888.00 2016-10-13 02:03:54.875 287 12671.95 107.42 54455.62 88888.00 2016-10-13 02:03:55.000 287 12671.90 107.42 54455.62 88888.00 2016-10-13 02:03:55.125 287 12671.85 107.45 54455.62 88888.00 2016-10-13 02:03:55.250 287 12671.80 107.38 54455.65 88888.00 2016-10-13 02:03:55.375 287 12671.80 107.38 54455.62 88888.00 2016-10-13 02:03:55.500 287 12671.80 107.38 54455.62 88888.00 2016-10-13 02:03:55.625 287 12671.70 107.35 54455.62 88888.00 2016-10-13 02:03:55.750 287 12671.70 107.35 54455.65 88888.00 2016-10-13 02:03:55.875 287 12671.73 107.38 54455.65 88888.00 2016-10-13 02:03:56.000 287 12671.75 107.38 54455.65 88888.00 2016-10-13 02:03:56.125 287 12671.77 107.35 54455.68 88888.00 2016-10-13 02:03:56.250 287 12671.83 107.38 54455.68 88888.00 2016-10-13 02:03:56.375 287 12671.92 107.38 54455.70 88888.00 2016-10-13 02:03:56.500 287 12671.95 107.38 54455.68 88888.00 2016-10-13 02:03:56.625 287 12671.95 107.35 54455.68 88888.00 2016-10-13 02:03:56.750 287 12671.98 107.35 54455.68 88888.00 2016-10-13 02:03:56.875 287 12671.98 107.35 54455.72 88888.00 2016-10-13 02:03:57.000 287 12671.95 107.35 54455.70 88888.00 2016-10-13 02:03:57.125 287 12671.98 107.33 54455.70 88888.00 2016-10-13 02:03:57.250 287 12671.95 107.30 54455.72 88888.00 2016-10-13 02:03:57.375 287 12672.00 107.33 54455.70 88888.00 2016-10-13 02:03:57.500 287 12672.05 107.35 54455.72 88888.00 2016-10-13 02:03:57.625 287 12672.08 107.38 54455.75 88888.00 2016-10-13 02:03:57.750 287 12672.02 107.35 54455.78 88888.00 2016-10-13 02:03:57.875 287 12672.02 107.38 54455.78 88888.00 2016-10-13 02:03:58.000 287 12672.08 107.33 54455.78 88888.00 2016-10-13 02:03:58.125 287 12672.10 107.33 54455.75 88888.00 2016-10-13 02:03:58.250 287 12672.02 107.28 54455.75 88888.00 2016-10-13 02:03:58.375 287 12672.00 107.28 54455.78 88888.00 2016-10-13 02:03:58.500 287 12672.00 107.28 54455.75 88888.00 2016-10-13 02:03:58.625 287 12672.02 107.30 54455.75 88888.00 2016-10-13 02:03:58.750 287 12672.15 107.28 54455.75 88888.00 2016-10-13 02:03:58.875 287 12672.23 107.28 54455.80 88888.00 2016-10-13 02:03:59.000 287 12672.25 107.30 54455.80 88888.00 2016-10-13 02:03:59.125 287 12672.23 107.30 54455.82 88888.00 2016-10-13 02:03:59.250 287 12672.20 107.28 54455.78 88888.00 2016-10-13 02:03:59.375 287 12672.20 107.25 54455.78 88888.00 2016-10-13 02:03:59.500 287 12672.23 107.28 54455.75 88888.00 2016-10-13 02:03:59.625 287 12672.25 107.22 54455.80 88888.00 2016-10-13 02:03:59.750 287 12672.23 107.22 54455.80 88888.00 2016-10-13 02:03:59.875 287 12672.17 107.25 54455.80 88888.00 2016-10-13 02:04:00.000 287 12672.15 107.25 54455.82 88888.00 2016-10-13 02:04:00.125 287 12672.15 107.22 54455.85 88888.00 2016-10-13 02:04:00.250 287 12672.20 107.22 54455.85 88888.00 2016-10-13 02:04:00.375 287 12672.33 107.25 54455.82 88888.00 2016-10-13 02:04:00.500 287 12672.40 107.28 54455.82 88888.00 2016-10-13 02:04:00.625 287 12672.40 107.22 54455.85 88888.00 2016-10-13 02:04:00.750 287 12672.38 107.22 54455.88 88888.00 2016-10-13 02:04:00.875 287 12672.33 107.25 54455.90 88888.00 2016-10-13 02:04:01.000 287 12672.33 107.22 54455.90 88888.00 2016-10-13 02:04:01.125 287 12672.35 107.20 54455.88 88888.00 2016-10-13 02:04:01.250 287 12672.33 107.20 54455.88 88888.00 2016-10-13 02:04:01.375 287 12672.38 107.22 54455.85 88888.00 2016-10-13 02:04:01.500 287 12672.40 107.20 54455.85 88888.00 2016-10-13 02:04:01.625 287 12672.40 107.20 54455.85 88888.00 2016-10-13 02:04:01.750 287 12672.40 107.20 54455.85 88888.00 2016-10-13 02:04:01.875 287 12672.42 107.20 54455.85 88888.00 2016-10-13 02:04:02.000 287 12672.38 107.20 54455.85 88888.00 2016-10-13 02:04:02.125 287 12672.40 107.20 54455.88 88888.00 2016-10-13 02:04:02.250 287 12672.42 107.17 54455.90 88888.00 2016-10-13 02:04:02.375 287 12672.50 107.20 54455.90 88888.00 2016-10-13 02:04:02.500 287 12672.50 107.17 54455.90 88888.00 2016-10-13 02:04:02.625 287 12672.55 107.17 54455.90 88888.00 2016-10-13 02:04:02.750 287 12672.60 107.17 54455.88 88888.00 2016-10-13 02:04:02.875 287 12672.60 107.20 54455.90 88888.00 2016-10-13 02:04:03.000 287 12672.58 107.17 54455.90 88888.00 2016-10-13 02:04:03.125 287 12672.55 107.20 54455.95 88888.00 2016-10-13 02:04:03.250 287 12672.55 107.17 54455.90 88888.00 2016-10-13 02:04:03.375 287 12672.58 107.15 54455.90 88888.00 2016-10-13 02:04:03.500 287 12672.58 107.15 54455.90 88888.00 2016-10-13 02:04:03.625 287 12672.60 107.12 54455.93 88888.00 2016-10-13 02:04:03.750 287 12672.62 107.15 54455.93 88888.00 2016-10-13 02:04:03.875 287 12672.65 107.15 54455.93 88888.00 2016-10-13 02:04:04.000 287 12672.67 107.15 54455.93 88888.00 2016-10-13 02:04:04.125 287 12672.70 107.17 54455.93 88888.00 2016-10-13 02:04:04.250 287 12672.73 107.15 54455.93 88888.00 2016-10-13 02:04:04.375 287 12672.70 107.12 54455.93 88888.00 2016-10-13 02:04:04.500 287 12672.65 107.12 54455.95 88888.00 2016-10-13 02:04:04.625 287 12672.67 107.12 54455.93 88888.00 2016-10-13 02:04:04.750 287 12672.77 107.10 54455.95 88888.00 2016-10-13 02:04:04.875 287 12672.77 107.10 54455.95 88888.00 2016-10-13 02:04:05.000 287 12672.77 107.08 54455.95 88888.00 2016-10-13 02:04:05.125 287 12672.85 107.05 54455.97 88888.00 2016-10-13 02:04:05.250 287 12672.88 107.03 54456.00 88888.00 2016-10-13 02:04:05.375 287 12672.88 107.05 54456.00 88888.00 2016-10-13 02:04:05.500 287 12672.88 107.03 54456.00 88888.00 2016-10-13 02:04:05.625 287 12672.83 107.03 54455.97 88888.00 2016-10-13 02:04:05.750 287 12672.80 107.03 54456.00 88888.00 2016-10-13 02:04:05.875 287 12672.83 107.03 54456.00 88888.00 2016-10-13 02:04:06.000 287 12672.92 107.03 54456.00 88888.00 2016-10-13 02:04:06.125 287 12672.95 106.97 54456.00 88888.00 2016-10-13 02:04:06.250 287 12672.90 107.00 54456.00 88888.00 2016-10-13 02:04:06.375 287 12672.88 107.03 54456.00 88888.00 2016-10-13 02:04:06.500 287 12672.92 106.95 54456.03 88888.00 2016-10-13 02:04:06.625 287 12672.95 106.97 54456.05 88888.00 2016-10-13 02:04:06.750 287 12672.92 106.97 54456.05 88888.00 2016-10-13 02:04:06.875 287 12672.92 106.97 54456.03 88888.00 2016-10-13 02:04:07.000 287 12673.02 106.95 54456.00 88888.00 2016-10-13 02:04:07.125 287 12673.00 106.90 54456.03 88888.00 2016-10-13 02:04:07.250 287 12673.05 106.88 54456.03 88888.00 2016-10-13 02:04:07.375 287 12673.15 106.90 54456.05 88888.00 2016-10-13 02:04:07.500 287 12673.10 106.90 54456.07 88888.00 2016-10-13 02:04:07.625 287 12673.12 106.85 54456.07 88888.00 2016-10-13 02:04:07.750 287 12673.17 106.83 54456.05 88888.00 2016-10-13 02:04:07.875 287 12673.17 106.83 54456.05 88888.00 2016-10-13 02:04:08.000 287 12673.15 106.83 54456.07 88888.00 2016-10-13 02:04:08.125 287 12673.15 106.80 54456.10 88888.00 2016-10-13 02:04:08.250 287 12673.08 106.78 54456.07 88888.00 2016-10-13 02:04:08.375 287 12673.10 106.80 54456.07 88888.00 2016-10-13 02:04:08.500 287 12673.17 106.75 54456.07 88888.00 2016-10-13 02:04:08.625 287 12673.20 106.78 54456.07 88888.00 2016-10-13 02:04:08.750 287 12673.20 106.75 54456.07 88888.00 2016-10-13 02:04:08.875 287 12673.15 106.75 54456.10 88888.00 2016-10-13 02:04:09.000 287 12673.17 106.72 54456.05 88888.00 2016-10-13 02:04:09.125 287 12673.23 106.67 54456.07 88888.00 2016-10-13 02:04:09.250 287 12673.23 106.65 54456.07 88888.00 2016-10-13 02:04:09.375 287 12673.27 106.67 54456.07 88888.00 2016-10-13 02:04:09.500 287 12673.30 106.70 54456.10 88888.00 2016-10-13 02:04:09.625 287 12673.30 106.67 54456.12 88888.00 2016-10-13 02:04:09.750 287 12673.30 106.65 54456.10 88888.00 2016-10-13 02:04:09.875 287 12673.27 106.65 54456.10 88888.00 2016-10-13 02:04:10.000 287 12673.27 106.60 54456.10 88888.00 2016-10-13 02:04:10.125 287 12673.33 106.60 54456.10 88888.00 2016-10-13 02:04:10.250 287 12673.38 106.58 54456.12 88888.00 2016-10-13 02:04:10.375 287 12673.38 106.55 54456.12 88888.00 2016-10-13 02:04:10.500 287 12673.35 106.58 54456.15 88888.00 2016-10-13 02:04:10.625 287 12673.42 106.55 54456.12 88888.00 2016-10-13 02:04:10.750 287 12673.45 106.53 54456.12 88888.00 2016-10-13 02:04:10.875 287 12673.50 106.50 54456.12 88888.00 2016-10-13 02:04:11.000 287 12673.50 106.50 54456.15 88888.00 2016-10-13 02:04:11.125 287 12673.42 106.47 54456.12 88888.00 2016-10-13 02:04:11.250 287 12673.45 106.42 54456.15 88888.00 2016-10-13 02:04:11.375 287 12673.58 106.45 54456.15 88888.00 2016-10-13 02:04:11.500 287 12673.60 106.45 54456.18 88888.00 2016-10-13 02:04:11.625 287 12673.60 106.45 54456.18 88888.00 2016-10-13 02:04:11.750 287 12673.60 106.50 54456.18 88888.00 2016-10-13 02:04:11.875 287 12673.62 106.45 54456.18 88888.00 2016-10-13 02:04:12.000 287 12673.65 106.42 54456.18 88888.00 2016-10-13 02:04:12.125 287 12673.70 106.40 54456.18 88888.00 2016-10-13 02:04:12.250 287 12673.70 106.38 54456.20 88888.00 2016-10-13 02:04:12.375 287 12673.73 106.40 54456.18 88888.00 2016-10-13 02:04:12.500 287 12673.75 106.42 54456.18 88888.00 2016-10-13 02:04:12.625 287 12673.75 106.40 54456.18 88888.00 2016-10-13 02:04:12.750 287 12673.73 106.35 54456.20 88888.00 2016-10-13 02:04:12.875 287 12673.73 106.38 54456.20 88888.00 2016-10-13 02:04:13.000 287 12673.75 106.38 54456.18 88888.00 2016-10-13 02:04:13.125 287 12673.70 106.38 54456.20 88888.00 2016-10-13 02:04:13.250 287 12673.67 106.35 54456.22 88888.00 2016-10-13 02:04:13.375 287 12673.75 106.35 54456.20 88888.00 2016-10-13 02:04:13.500 287 12673.75 106.33 54456.20 88888.00 2016-10-13 02:04:13.625 287 12673.75 106.33 54456.20 88888.00 2016-10-13 02:04:13.750 287 12673.80 106.30 54456.20 88888.00 2016-10-13 02:04:13.875 287 12673.85 106.30 54456.20 88888.00 2016-10-13 02:04:14.000 287 12673.88 106.30 54456.22 88888.00 2016-10-13 02:04:14.125 287 12673.83 106.30 54456.25 88888.00 2016-10-13 02:04:14.250 287 12673.80 106.28 54456.25 88888.00 2016-10-13 02:04:14.375 287 12673.83 106.30 54456.25 88888.00 2016-10-13 02:04:14.500 287 12673.88 106.30 54456.25 88888.00 2016-10-13 02:04:14.625 287 12673.92 106.30 54456.25 88888.00 2016-10-13 02:04:14.750 287 12673.98 106.28 54456.28 88888.00 2016-10-13 02:04:14.875 287 12673.98 106.25 54456.25 88888.00 2016-10-13 02:04:15.000 287 12673.98 106.25 54456.25 88888.00 2016-10-13 02:04:15.125 287 12673.90 106.30 54456.28 88888.00 2016-10-13 02:04:15.250 287 12673.88 106.30 54456.28 88888.00 2016-10-13 02:04:15.375 287 12673.95 106.28 54456.28 88888.00 2016-10-13 02:04:15.500 287 12674.02 106.30 54456.25 88888.00 2016-10-13 02:04:15.625 287 12674.00 106.28 54456.22 88888.00 2016-10-13 02:04:15.750 287 12674.00 106.28 54456.25 88888.00 2016-10-13 02:04:15.875 287 12673.92 106.28 54456.28 88888.00 2016-10-13 02:04:16.000 287 12673.98 106.28 54456.28 88888.00 2016-10-13 02:04:16.125 287 12674.05 106.28 54456.28 88888.00 2016-10-13 02:04:16.250 287 12674.08 106.22 54456.28 88888.00 2016-10-13 02:04:16.375 287 12674.12 106.22 54456.28 88888.00 2016-10-13 02:04:16.500 287 12674.10 106.20 54456.30 88888.00 2016-10-13 02:04:16.625 287 12674.08 106.20 54456.28 88888.00 2016-10-13 02:04:16.750 287 12674.08 106.20 54456.28 88888.00 2016-10-13 02:04:16.875 287 12674.10 106.17 54456.28 88888.00 2016-10-13 02:04:17.000 287 12674.17 106.22 54456.30 88888.00 2016-10-13 02:04:17.125 287 12674.15 106.22 54456.32 88888.00 2016-10-13 02:04:17.250 287 12674.15 106.17 54456.30 88888.00 2016-10-13 02:04:17.375 287 12674.25 106.17 54456.30 88888.00 2016-10-13 02:04:17.500 287 12674.23 106.22 54456.30 88888.00 2016-10-13 02:04:17.625 287 12674.23 106.22 54456.30 88888.00 2016-10-13 02:04:17.750 287 12674.23 106.20 54456.30 88888.00 2016-10-13 02:04:17.875 287 12674.27 106.20 54456.30 88888.00 2016-10-13 02:04:18.000 287 12674.30 106.22 54456.30 88888.00 2016-10-13 02:04:18.125 287 12674.33 106.20 54456.32 88888.00 2016-10-13 02:04:18.250 287 12674.30 106.20 54456.35 88888.00 2016-10-13 02:04:18.375 287 12674.38 106.20 54456.32 88888.00 2016-10-13 02:04:18.500 287 12674.33 106.17 54456.35 88888.00 2016-10-13 02:04:18.625 287 12674.35 106.17 54456.35 88888.00 2016-10-13 02:04:18.750 287 12674.33 106.20 54456.35 88888.00 2016-10-13 02:04:18.875 287 12674.35 106.20 54456.32 88888.00 2016-10-13 02:04:19.000 287 12674.35 106.22 54456.35 88888.00 2016-10-13 02:04:19.125 287 12674.30 106.17 54456.35 88888.00 2016-10-13 02:04:19.250 287 12674.23 106.17 54456.38 88888.00 2016-10-13 02:04:19.375 287 12674.25 106.22 54456.38 88888.00 2016-10-13 02:04:19.500 287 12674.30 106.22 54456.35 88888.00 2016-10-13 02:04:19.625 287 12674.27 106.20 54456.35 88888.00 2016-10-13 02:04:19.750 287 12674.25 106.17 54456.35 88888.00 2016-10-13 02:04:19.875 287 12674.30 106.17 54456.35 88888.00 2016-10-13 02:04:20.000 287 12674.35 106.20 54456.38 88888.00 2016-10-13 02:04:20.125 287 12674.38 106.20 54456.38 88888.00 2016-10-13 02:04:20.250 287 12674.35 106.20 54456.40 88888.00 2016-10-13 02:04:20.375 287 12674.38 106.22 54456.40 88888.00 2016-10-13 02:04:20.500 287 12674.38 106.22 54456.40 88888.00 2016-10-13 02:04:20.625 287 12674.45 106.20 54456.40 88888.00 2016-10-13 02:04:20.750 287 12674.45 106.20 54456.43 88888.00 2016-10-13 02:04:20.875 287 12674.45 106.20 54456.40 88888.00 2016-10-13 02:04:21.000 287 12674.42 106.17 54456.38 88888.00 2016-10-13 02:04:21.125 287 12674.42 106.20 54456.40 88888.00 2016-10-13 02:04:21.250 287 12674.50 106.17 54456.43 88888.00 2016-10-13 02:04:21.375 287 12674.52 106.20 54456.43 88888.00 2016-10-13 02:04:21.500 287 12674.50 106.15 54456.43 88888.00 2016-10-13 02:04:21.625 287 12674.48 106.15 54456.40 88888.00 2016-10-13 02:04:21.750 287 12674.42 106.15 54456.40 88888.00 2016-10-13 02:04:21.875 287 12674.40 106.15 54456.43 88888.00 2016-10-13 02:04:22.000 287 12674.48 106.15 54456.43 88888.00 2016-10-13 02:04:22.125 287 12674.58 106.20 54456.47 88888.00 2016-10-13 02:04:22.250 287 12674.55 106.20 54456.47 88888.00 2016-10-13 02:04:22.375 287 12674.55 106.20 54456.47 88888.00 2016-10-13 02:04:22.500 287 12674.55 106.17 54456.45 88888.00 2016-10-13 02:04:22.625 287 12674.58 106.22 54456.45 88888.00 2016-10-13 02:04:22.750 287 12674.60 106.20 54456.45 88888.00 2016-10-13 02:04:22.875 287 12674.62 106.22 54456.47 88888.00 2016-10-13 02:04:23.000 287 12674.65 106.22 54456.47 88888.00 2016-10-13 02:04:23.125 287 12674.67 106.22 54456.50 88888.00 2016-10-13 02:04:23.250 287 12674.55 106.17 54456.47 88888.00 2016-10-13 02:04:23.375 287 12674.55 106.20 54456.50 88888.00 2016-10-13 02:04:23.500 287 12674.62 106.20 54456.50 88888.00 2016-10-13 02:04:23.625 287 12674.67 106.25 54456.50 88888.00 2016-10-13 02:04:23.750 287 12674.67 106.25 54456.50 88888.00 2016-10-13 02:04:23.875 287 12674.67 106.25 54456.50 88888.00 2016-10-13 02:04:24.000 287 12674.70 106.25 54456.47 88888.00 2016-10-13 02:04:24.125 287 12674.70 106.28 54456.47 88888.00 2016-10-13 02:04:24.250 287 12674.73 106.25 54456.53 88888.00 2016-10-13 02:04:24.375 287 12674.75 106.28 54456.53 88888.00 2016-10-13 02:04:24.500 287 12674.70 106.28 54456.50 88888.00 2016-10-13 02:04:24.625 287 12674.70 106.28 54456.50 88888.00 2016-10-13 02:04:24.750 287 12674.70 106.25 54456.53 88888.00 2016-10-13 02:04:24.875 287 12674.75 106.28 54456.53 88888.00 2016-10-13 02:04:25.000 287 12674.75 106.25 54456.55 88888.00 2016-10-13 02:04:25.125 287 12674.75 106.22 54456.53 88888.00 2016-10-13 02:04:25.250 287 12674.73 106.22 54456.55 88888.00 2016-10-13 02:04:25.375 287 12674.73 106.30 54456.55 88888.00 2016-10-13 02:04:25.500 287 12674.65 106.33 54456.55 88888.00 2016-10-13 02:04:25.625 287 12674.65 106.30 54456.53 88888.00 2016-10-13 02:04:25.750 287 12674.70 106.30 54456.55 88888.00 2016-10-13 02:04:25.875 287 12674.67 106.30 54456.55 88888.00 2016-10-13 02:04:26.000 287 12674.70 106.30 54456.55 88888.00 2016-10-13 02:04:26.125 287 12674.73 106.33 54456.55 88888.00 2016-10-13 02:04:26.250 287 12674.70 106.33 54456.57 88888.00 2016-10-13 02:04:26.375 287 12674.80 106.38 54456.60 88888.00 2016-10-13 02:04:26.500 287 12674.80 106.38 54456.60 88888.00 2016-10-13 02:04:26.625 287 12674.77 106.38 54456.57 88888.00 2016-10-13 02:04:26.750 287 12674.80 106.35 54456.57 88888.00 2016-10-13 02:04:26.875 287 12674.85 106.38 54456.57 88888.00 2016-10-13 02:04:27.000 287 12674.85 106.35 54456.60 88888.00 2016-10-13 02:04:27.125 287 12674.77 106.40 54456.62 88888.00 2016-10-13 02:04:27.250 287 12674.83 106.38 54456.65 88888.00 2016-10-13 02:04:27.375 287 12674.92 106.40 54456.65 88888.00 2016-10-13 02:04:27.500 287 12674.90 106.38 54456.65 88888.00 2016-10-13 02:04:27.625 287 12674.83 106.38 54456.62 88888.00 2016-10-13 02:04:27.750 287 12674.75 106.38 54456.62 88888.00 2016-10-13 02:04:27.875 287 12674.73 106.42 54456.65 88888.00 2016-10-13 02:04:28.000 287 12674.70 106.42 54456.65 88888.00 2016-10-13 02:04:28.125 287 12674.75 106.40 54456.65 88888.00 2016-10-13 02:04:28.250 287 12674.77 106.42 54456.65 88888.00 2016-10-13 02:04:28.375 287 12674.83 106.45 54456.68 88888.00 2016-10-13 02:04:28.500 287 12674.83 106.50 54456.68 88888.00 2016-10-13 02:04:28.625 287 12674.88 106.47 54456.70 88888.00 2016-10-13 02:04:28.750 287 12674.88 106.50 54456.70 88888.00 2016-10-13 02:04:28.875 287 12674.90 106.53 54456.68 88888.00 2016-10-13 02:04:29.000 287 12674.85 106.50 54456.68 88888.00 2016-10-13 02:04:29.125 287 12674.83 106.53 54456.70 88888.00 2016-10-13 02:04:29.250 287 12674.80 106.58 54456.70 88888.00 2016-10-13 02:04:29.375 287 12674.83 106.58 54456.68 88888.00 2016-10-13 02:04:29.500 287 12674.80 106.55 54456.68 88888.00 2016-10-13 02:04:29.625 287 12674.77 106.55 54456.68 88888.00 2016-10-13 02:04:29.750 287 12674.73 106.55 54456.68 88888.00 2016-10-13 02:04:29.875 287 12674.77 106.53 54456.62 88888.00 2016-10-13 02:04:30.000 287 12674.88 106.55 54456.62 88888.00 2016-10-13 02:04:30.125 287 12674.88 106.58 54456.70 88888.00 2016-10-13 02:04:30.250 287 12674.83 106.58 54456.72 88888.00 2016-10-13 02:04:30.375 287 12674.88 106.65 54456.75 88888.00 2016-10-13 02:04:30.500 287 12674.83 106.60 54456.70 88888.00 2016-10-13 02:04:30.625 287 12674.85 106.55 54456.72 88888.00 2016-10-13 02:04:30.750 287 12674.83 106.58 54456.72 88888.00 2016-10-13 02:04:30.875 287 12674.83 106.58 54456.75 88888.00 2016-10-13 02:04:31.000 287 12674.80 106.62 54456.75 88888.00 2016-10-13 02:04:31.125 287 12674.85 106.67 54456.75 88888.00 2016-10-13 02:04:31.250 287 12674.83 106.62 54456.78 88888.00 2016-10-13 02:04:31.375 287 12674.90 106.62 54456.75 88888.00 2016-10-13 02:04:31.500 287 12674.88 106.67 54456.78 88888.00 2016-10-13 02:04:31.625 287 12674.90 106.67 54456.78 88888.00 2016-10-13 02:04:31.750 287 12674.88 106.70 54456.78 88888.00 2016-10-13 02:04:31.875 287 12674.85 106.70 54456.75 88888.00 2016-10-13 02:04:32.000 287 12674.85 106.70 54456.75 88888.00 2016-10-13 02:04:32.125 287 12674.88 106.70 54456.78 88888.00 2016-10-13 02:04:32.250 287 12674.85 106.70 54456.78 88888.00 2016-10-13 02:04:32.375 287 12674.90 106.72 54456.80 88888.00 2016-10-13 02:04:32.500 287 12674.90 106.72 54456.78 88888.00 2016-10-13 02:04:32.625 287 12674.90 106.75 54456.78 88888.00 2016-10-13 02:04:32.750 287 12674.88 106.78 54456.80 88888.00 2016-10-13 02:04:32.875 287 12674.92 106.80 54456.80 88888.00 2016-10-13 02:04:33.000 287 12674.90 106.78 54456.80 88888.00 2016-10-13 02:04:33.125 287 12674.88 106.78 54456.80 88888.00 2016-10-13 02:04:33.250 287 12674.83 106.80 54456.82 88888.00 2016-10-13 02:04:33.375 287 12674.90 106.80 54456.85 88888.00 2016-10-13 02:04:33.500 287 12674.88 106.78 54456.82 88888.00 2016-10-13 02:04:33.625 287 12674.85 106.80 54456.85 88888.00 2016-10-13 02:04:33.750 287 12674.88 106.80 54456.85 88888.00 2016-10-13 02:04:33.875 287 12674.85 106.80 54456.88 88888.00 2016-10-13 02:04:34.000 287 12674.83 106.78 54456.88 88888.00 2016-10-13 02:04:34.125 287 12674.83 106.83 54456.88 88888.00 2016-10-13 02:04:34.250 287 12674.80 106.80 54456.90 88888.00 2016-10-13 02:04:34.375 287 12674.85 106.83 54456.88 88888.00 2016-10-13 02:04:34.500 287 12674.85 106.83 54456.90 88888.00 2016-10-13 02:04:34.625 287 12674.88 106.80 54456.90 88888.00 2016-10-13 02:04:34.750 287 12674.85 106.83 54456.88 88888.00 2016-10-13 02:04:34.875 287 12674.88 106.80 54456.93 88888.00 2016-10-13 02:04:35.000 287 12674.85 106.85 54456.93 88888.00 2016-10-13 02:04:35.125 287 12674.90 106.88 54456.95 88888.00 2016-10-13 02:04:35.250 287 12674.88 106.80 54456.95 88888.00 2016-10-13 02:04:35.375 287 12674.95 106.78 54456.95 88888.00 2016-10-13 02:04:35.500 287 12674.98 106.83 54456.95 88888.00 2016-10-13 02:04:35.625 287 12674.95 106.83 54456.97 88888.00 2016-10-13 02:04:35.750 287 12674.95 106.83 54456.97 88888.00 2016-10-13 02:04:35.875 287 12674.90 106.83 54456.95 88888.00 2016-10-13 02:04:36.000 287 12674.92 106.78 54456.93 88888.00 2016-10-13 02:04:36.125 287 12674.98 106.80 54456.95 88888.00 2016-10-13 02:04:36.250 287 12674.92 106.80 54456.95 88888.00 2016-10-13 02:04:36.375 287 12674.90 106.80 54456.95 88888.00 2016-10-13 02:04:36.500 287 12674.85 106.78 54456.95 88888.00 2016-10-13 02:04:36.625 287 12674.90 106.80 54456.95 88888.00 2016-10-13 02:04:36.750 287 12674.92 106.80 54456.97 88888.00 2016-10-13 02:04:36.875 287 12674.95 106.83 54456.97 88888.00 2016-10-13 02:04:37.000 287 12674.98 106.85 54456.97 88888.00 2016-10-13 02:04:37.125 287 12674.90 106.85 54457.00 88888.00 2016-10-13 02:04:37.250 287 12674.83 106.88 54457.03 88888.00 2016-10-13 02:04:37.375 287 12674.85 106.88 54457.03 88888.00 2016-10-13 02:04:37.500 287 12674.85 106.85 54457.03 88888.00 2016-10-13 02:04:37.625 287 12674.80 106.90 54457.03 88888.00 2016-10-13 02:04:37.750 287 12674.88 106.90 54457.07 88888.00 2016-10-13 02:04:37.875 287 12674.90 106.88 54457.03 88888.00 2016-10-13 02:04:38.000 287 12674.88 106.88 54457.03 88888.00 2016-10-13 02:04:38.125 287 12674.88 106.85 54457.03 88888.00 2016-10-13 02:04:38.250 287 12674.80 106.85 54457.03 88888.00 2016-10-13 02:04:38.375 287 12674.83 106.83 54457.03 88888.00 2016-10-13 02:04:38.500 287 12674.83 106.85 54457.03 88888.00 2016-10-13 02:04:38.625 287 12674.85 106.83 54457.03 88888.00 2016-10-13 02:04:38.750 287 12674.90 106.80 54457.05 88888.00 2016-10-13 02:04:38.875 287 12674.90 106.80 54457.05 88888.00 2016-10-13 02:04:39.000 287 12674.92 106.80 54457.07 88888.00 2016-10-13 02:04:39.125 287 12674.92 106.85 54457.10 88888.00 2016-10-13 02:04:39.250 287 12674.95 106.85 54457.15 88888.00 2016-10-13 02:04:39.375 287 12674.98 106.88 54457.12 88888.00 2016-10-13 02:04:39.500 287 12674.98 106.83 54457.12 88888.00 2016-10-13 02:04:39.625 287 12674.92 106.80 54457.12 88888.00 2016-10-13 02:04:39.750 287 12674.95 106.80 54457.12 88888.00 2016-10-13 02:04:39.875 287 12674.98 106.78 54457.15 88888.00 2016-10-13 02:04:40.000 287 12674.95 106.80 54457.15 88888.00 2016-10-13 02:04:40.125 287 12674.98 106.83 54457.15 88888.00 2016-10-13 02:04:40.250 287 12674.95 106.80 54457.15 88888.00 2016-10-13 02:04:40.375 287 12674.95 106.83 54457.15 88888.00 2016-10-13 02:04:40.500 287 12675.00 106.83 54457.15 88888.00 2016-10-13 02:04:40.625 287 12675.05 106.78 54457.15 88888.00 2016-10-13 02:04:40.750 287 12675.00 106.80 54457.15 88888.00 2016-10-13 02:04:40.875 287 12674.92 106.83 54457.20 88888.00 2016-10-13 02:04:41.000 287 12674.88 106.80 54457.18 88888.00 2016-10-13 02:04:41.125 287 12674.88 106.78 54457.18 88888.00 2016-10-13 02:04:41.250 287 12674.92 106.75 54457.18 88888.00 2016-10-13 02:04:41.375 287 12674.98 106.80 54457.22 88888.00 2016-10-13 02:04:41.500 287 12675.02 106.83 54457.20 88888.00 2016-10-13 02:04:41.625 287 12674.95 106.80 54457.22 88888.00 2016-10-13 02:04:41.750 287 12674.90 106.78 54457.22 88888.00 2016-10-13 02:04:41.875 287 12674.92 106.78 54457.20 88888.00 2016-10-13 02:04:42.000 287 12674.92 106.78 54457.18 88888.00 2016-10-13 02:04:42.125 287 12674.98 106.80 54457.25 88888.00 2016-10-13 02:04:42.250 287 12674.98 106.80 54457.22 88888.00 2016-10-13 02:04:42.375 287 12674.98 106.83 54457.25 88888.00 2016-10-13 02:04:42.500 287 12674.95 106.75 54457.28 88888.00 2016-10-13 02:04:42.625 287 12674.92 106.75 54457.25 88888.00 2016-10-13 02:04:42.750 287 12674.92 106.75 54457.28 88888.00 2016-10-13 02:04:42.875 287 12674.98 106.80 54457.25 88888.00 2016-10-13 02:04:43.000 287 12675.02 106.78 54457.28 88888.00 2016-10-13 02:04:43.125 287 12675.02 106.78 54457.28 88888.00 2016-10-13 02:04:43.250 287 12674.95 106.80 54457.28 88888.00 2016-10-13 02:04:43.375 287 12674.92 106.80 54457.32 88888.00 2016-10-13 02:04:43.500 287 12674.98 106.80 54457.28 88888.00 2016-10-13 02:04:43.625 287 12675.00 106.75 54457.28 88888.00 2016-10-13 02:04:43.750 287 12675.00 106.78 54457.32 88888.00 2016-10-13 02:04:43.875 287 12674.98 106.75 54457.32 88888.00 2016-10-13 02:04:44.000 287 12674.95 106.75 54457.32 88888.00 2016-10-13 02:04:44.125 287 12674.98 106.70 54457.32 88888.00 2016-10-13 02:04:44.250 287 12674.98 106.70 54457.30 88888.00 2016-10-13 02:04:44.375 287 12675.05 106.70 54457.32 88888.00 2016-10-13 02:04:44.500 287 12675.00 106.72 54457.32 88888.00 2016-10-13 02:04:44.625 287 12674.95 106.70 54457.35 88888.00 2016-10-13 02:04:44.750 287 12674.90 106.70 54457.32 88888.00 2016-10-13 02:04:44.875 287 12674.92 106.72 54457.35 88888.00 2016-10-13 02:04:45.000 287 12675.00 106.65 54457.32 88888.00 2016-10-13 02:04:45.125 287 12675.02 106.70 54457.35 88888.00 2016-10-13 02:04:45.250 287 12674.95 106.70 54457.35 88888.00 2016-10-13 02:04:45.375 287 12674.92 106.67 54457.35 88888.00 2016-10-13 02:04:45.500 287 12674.95 106.67 54457.35 88888.00 2016-10-13 02:04:45.625 287 12674.98 106.67 54457.40 88888.00 2016-10-13 02:04:45.750 287 12674.90 106.70 54457.40 88888.00 2016-10-13 02:04:45.875 287 12674.92 106.65 54457.38 88888.00 2016-10-13 02:04:46.000 287 12675.05 106.67 54457.38 88888.00 2016-10-13 02:04:46.125 287 12675.12 106.67 54457.43 88888.00 2016-10-13 02:04:46.250 287 12675.08 106.67 54457.43 88888.00 2016-10-13 02:04:46.375 287 12675.02 106.67 54457.43 88888.00 2016-10-13 02:04:46.500 287 12674.95 106.67 54457.43 88888.00 2016-10-13 02:04:46.625 287 12675.02 106.65 54457.43 88888.00 2016-10-13 02:04:46.750 287 12675.10 106.62 54457.45 88888.00 2016-10-13 02:04:46.875 287 12675.05 106.60 54457.45 88888.00 2016-10-13 02:04:47.000 287 12675.02 106.58 54457.45 88888.00 2016-10-13 02:04:47.125 287 12675.02 106.60 54457.45 88888.00 2016-10-13 02:04:47.250 287 12675.02 106.60 54457.45 88888.00 2016-10-13 02:04:47.375 287 12675.10 106.60 54457.47 88888.00 2016-10-13 02:04:47.500 287 12675.08 106.62 54457.47 88888.00 2016-10-13 02:04:47.625 287 12675.10 106.60 54457.50 88888.00 2016-10-13 02:04:47.750 287 12675.08 106.58 54457.50 88888.00 2016-10-13 02:04:47.875 287 12675.02 106.55 54457.50 88888.00 2016-10-13 02:04:48.000 287 12675.05 106.58 54457.47 88888.00 2016-10-13 02:04:48.125 287 12675.10 106.60 54457.47 88888.00 2016-10-13 02:04:48.250 287 12675.05 106.60 54457.53 88888.00 2016-10-13 02:04:48.375 287 12675.02 106.60 54457.53 88888.00 2016-10-13 02:04:48.500 287 12675.10 106.55 54457.50 88888.00 2016-10-13 02:04:48.625 287 12675.15 106.55 54457.50 88888.00 2016-10-13 02:04:48.750 287 12675.25 106.53 54457.50 88888.00 2016-10-13 02:04:48.875 287 12675.23 106.55 54457.53 88888.00 2016-10-13 02:04:49.000 287 12675.27 106.53 54457.53 88888.00 2016-10-13 02:04:49.125 287 12675.30 106.50 54457.55 88888.00 2016-10-13 02:04:49.250 287 12675.27 106.53 54457.55 88888.00 2016-10-13 02:04:49.375 287 12675.25 106.53 54457.53 88888.00 2016-10-13 02:04:49.500 287 12675.17 106.47 54457.55 88888.00 2016-10-13 02:04:49.625 287 12675.17 106.47 54457.55 88888.00 2016-10-13 02:04:49.750 287 12675.17 106.50 54457.57 88888.00 2016-10-13 02:04:49.875 287 12675.20 106.50 54457.57 88888.00 2016-10-13 02:04:50.000 287 12675.20 106.45 54457.55 88888.00 2016-10-13 02:04:50.125 287 12675.20 106.45 54457.57 88888.00 2016-10-13 02:04:50.250 287 12675.17 106.45 54457.55 88888.00 2016-10-13 02:04:50.375 287 12675.17 106.42 54457.55 88888.00 2016-10-13 02:04:50.500 287 12675.20 106.40 54457.55 88888.00 2016-10-13 02:04:50.625 287 12675.23 106.40 54457.57 88888.00 2016-10-13 02:04:50.750 287 12675.23 106.40 54457.57 88888.00 2016-10-13 02:04:50.875 287 12675.23 106.38 54457.60 88888.00 2016-10-13 02:04:51.000 287 12675.25 106.35 54457.57 88888.00 2016-10-13 02:04:51.125 287 12675.23 106.38 54457.60 88888.00 2016-10-13 02:04:51.250 287 12675.20 106.38 54457.60 88888.00 2016-10-13 02:04:51.375 287 12675.25 106.38 54457.60 88888.00 2016-10-13 02:04:51.500 287 12675.27 106.35 54457.57 88888.00 2016-10-13 02:04:51.625 287 12675.27 106.33 54457.57 88888.00 2016-10-13 02:04:51.750 287 12675.27 106.30 54457.60 88888.00 2016-10-13 02:04:51.875 287 12675.27 106.30 54457.60 88888.00 2016-10-13 02:04:52.000 287 12675.20 106.33 54457.62 88888.00 2016-10-13 02:04:52.125 287 12675.25 106.33 54457.65 88888.00 2016-10-13 02:04:52.250 287 12675.27 106.30 54457.62 88888.00 2016-10-13 02:04:52.375 287 12675.25 106.28 54457.62 88888.00 2016-10-13 02:04:52.500 287 12675.23 106.28 54457.65 88888.00 2016-10-13 02:04:52.625 287 12675.27 106.28 54457.65 88888.00 2016-10-13 02:04:52.750 287 12675.25 106.25 54457.62 88888.00 2016-10-13 02:04:52.875 287 12675.30 106.20 54457.65 88888.00 2016-10-13 02:04:53.000 287 12675.40 106.17 54457.65 88888.00 2016-10-13 02:04:53.125 287 12675.42 106.20 54457.65 88888.00 2016-10-13 02:04:53.250 287 12675.42 106.17 54457.68 88888.00 2016-10-13 02:04:53.375 287 12675.50 106.15 54457.68 88888.00 2016-10-13 02:04:53.500 287 12675.40 106.12 54457.68 88888.00 2016-10-13 02:04:53.625 287 12675.40 106.12 54457.68 88888.00 2016-10-13 02:04:53.750 287 12675.45 106.10 54457.65 88888.00 2016-10-13 02:04:53.875 287 12675.48 106.10 54457.68 88888.00 2016-10-13 02:04:54.000 287 12675.48 106.08 54457.65 88888.00 2016-10-13 02:04:54.125 287 12675.45 106.05 54457.68 88888.00 2016-10-13 02:04:54.250 287 12675.42 106.05 54457.68 88888.00 2016-10-13 02:04:54.375 287 12675.48 106.05 54457.70 88888.00 2016-10-13 02:04:54.500 287 12675.50 106.03 54457.70 88888.00 2016-10-13 02:04:54.625 287 12675.52 106.03 54457.72 88888.00 2016-10-13 02:04:54.750 287 12675.50 106.03 54457.72 88888.00 2016-10-13 02:04:54.875 287 12675.50 106.00 54457.70 88888.00 2016-10-13 02:04:55.000 287 12675.50 105.97 54457.70 88888.00 2016-10-13 02:04:55.125 287 12675.52 105.97 54457.72 88888.00 2016-10-13 02:04:55.250 287 12675.55 105.95 54457.72 88888.00 2016-10-13 02:04:55.375 287 12675.52 105.92 54457.72 88888.00 2016-10-13 02:04:55.500 287 12675.55 105.88 54457.75 88888.00 2016-10-13 02:04:55.625 287 12675.60 105.83 54457.72 88888.00 2016-10-13 02:04:55.750 287 12675.62 105.85 54457.75 88888.00 2016-10-13 02:04:55.875 287 12675.65 105.83 54457.75 88888.00 2016-10-13 02:04:56.000 287 12675.62 105.80 54457.78 88888.00 2016-10-13 02:04:56.125 287 12675.62 105.80 54457.78 88888.00 2016-10-13 02:04:56.250 287 12675.62 105.78 54457.78 88888.00 2016-10-13 02:04:56.375 287 12675.60 105.78 54457.78 88888.00 2016-10-13 02:04:56.500 287 12675.62 105.78 54457.78 88888.00 2016-10-13 02:04:56.625 287 12675.73 105.75 54457.78 88888.00 2016-10-13 02:04:56.750 287 12675.73 105.72 54457.80 88888.00 2016-10-13 02:04:56.875 287 12675.65 105.70 54457.80 88888.00 2016-10-13 02:04:57.000 287 12675.58 105.67 54457.78 88888.00 2016-10-13 02:04:57.125 287 12675.62 105.67 54457.80 88888.00 2016-10-13 02:04:57.250 287 12675.67 105.65 54457.80 88888.00 2016-10-13 02:04:57.375 287 12675.75 105.65 54457.82 88888.00 2016-10-13 02:04:57.500 287 12675.70 105.62 54457.82 88888.00 2016-10-13 02:04:57.625 287 12675.70 105.62 54457.82 88888.00 2016-10-13 02:04:57.750 287 12675.73 105.60 54457.82 88888.00 2016-10-13 02:04:57.875 287 12675.77 105.60 54457.82 88888.00 2016-10-13 02:04:58.000 287 12675.80 105.60 54457.85 88888.00 2016-10-13 02:04:58.125 287 12675.77 105.55 54457.88 88888.00 2016-10-13 02:04:58.250 287 12675.75 105.50 54457.90 88888.00 2016-10-13 02:04:58.375 287 12675.80 105.50 54457.88 88888.00 2016-10-13 02:04:58.500 287 12675.83 105.50 54457.88 88888.00 2016-10-13 02:04:58.625 287 12675.77 105.47 54457.88 88888.00 2016-10-13 02:04:58.750 287 12675.73 105.47 54457.90 88888.00 2016-10-13 02:04:58.875 287 12675.73 105.42 54457.93 88888.00 2016-10-13 02:04:59.000 287 12675.83 105.40 54457.93 88888.00 2016-10-13 02:04:59.125 287 12675.90 105.38 54457.88 88888.00 2016-10-13 02:04:59.250 287 12675.88 105.38 54457.88 88888.00 2016-10-13 02:04:59.375 287 12675.85 105.38 54457.90 88888.00 2016-10-13 02:04:59.500 287 12675.83 105.38 54457.90 88888.00 2016-10-13 02:04:59.625 287 12675.85 105.35 54457.93 88888.00 2016-10-13 02:04:59.750 287 12675.88 105.33 54457.93 88888.00 2016-10-13 02:04:59.875 287 12675.95 105.33 54457.90 88888.00 2016-10-13 02:05:00.000 287 12675.90 105.33 54457.88 88888.00 2016-10-13 02:05:00.125 287 12675.90 105.28 54457.90 88888.00 2016-10-13 02:05:00.250 287 12675.88 105.22 54457.90 88888.00 2016-10-13 02:05:00.375 287 12675.95 105.22 54457.88 88888.00 2016-10-13 02:05:00.500 287 12675.98 105.28 54457.88 88888.00 2016-10-13 02:05:00.625 287 12676.00 105.22 54457.90 88888.00 2016-10-13 02:05:00.750 287 12676.00 105.20 54457.93 88888.00 2016-10-13 02:05:00.875 287 12676.02 105.22 54457.93 88888.00 2016-10-13 02:05:01.000 287 12675.98 105.20 54457.93 88888.00 2016-10-13 02:05:01.125 287 12675.98 105.17 54457.93 88888.00 2016-10-13 02:05:01.250 287 12675.92 105.15 54457.95 88888.00 2016-10-13 02:05:01.375 287 12675.95 105.12 54457.93 88888.00 2016-10-13 02:05:01.500 287 12676.00 105.12 54457.93 88888.00 2016-10-13 02:05:01.625 287 12676.08 105.12 54457.95 88888.00 2016-10-13 02:05:01.750 287 12676.10 105.15 54457.93 88888.00 2016-10-13 02:05:01.875 287 12676.05 105.10 54457.95 88888.00 2016-10-13 02:05:02.000 287 12676.02 105.08 54457.90 88888.00 2016-10-13 02:05:02.125 287 12676.05 105.10 54457.95 88888.00 2016-10-13 02:05:02.250 287 12676.02 105.08 54457.95 88888.00 2016-10-13 02:05:02.375 287 12676.00 105.05 54457.97 88888.00 2016-10-13 02:05:02.500 287 12676.05 105.05 54457.97 88888.00 2016-10-13 02:05:02.625 287 12676.08 105.05 54457.97 88888.00 2016-10-13 02:05:02.750 287 12676.08 105.05 54457.95 88888.00 2016-10-13 02:05:02.875 287 12676.08 105.00 54457.95 88888.00 2016-10-13 02:05:03.000 287 12676.05 105.00 54457.95 88888.00 2016-10-13 02:05:03.125 287 12676.08 105.00 54457.95 88888.00 2016-10-13 02:05:03.250 287 12676.08 104.97 54457.97 88888.00 2016-10-13 02:05:03.375 287 12676.15 105.00 54457.97 88888.00 2016-10-13 02:05:03.500 287 12676.15 104.97 54458.00 88888.00 2016-10-13 02:05:03.625 287 12676.17 104.95 54458.00 88888.00 2016-10-13 02:05:03.750 287 12676.17 104.92 54458.00 88888.00 2016-10-13 02:05:03.875 287 12676.20 104.92 54457.97 88888.00 2016-10-13 02:05:04.000 287 12676.25 104.88 54457.95 88888.00 2016-10-13 02:05:04.125 287 12676.25 104.90 54457.97 88888.00 2016-10-13 02:05:04.250 287 12676.20 104.92 54457.97 88888.00 2016-10-13 02:05:04.375 287 12676.25 104.95 54458.00 88888.00 2016-10-13 02:05:04.500 287 12676.20 104.90 54458.00 88888.00 2016-10-13 02:05:04.625 287 12676.25 104.88 54458.03 88888.00 2016-10-13 02:05:04.750 287 12676.27 104.88 54458.00 88888.00 2016-10-13 02:05:04.875 287 12676.23 104.85 54458.03 88888.00 2016-10-13 02:05:05.000 287 12676.27 104.85 54458.03 88888.00 2016-10-13 02:05:05.125 287 12676.30 104.85 54458.03 88888.00 2016-10-13 02:05:05.250 287 12676.30 104.83 54458.03 88888.00 2016-10-13 02:05:05.375 287 12676.30 104.80 54458.00 88888.00 2016-10-13 02:05:05.500 287 12676.33 104.80 54458.03 88888.00 2016-10-13 02:05:05.625 287 12676.38 104.80 54458.03 88888.00 2016-10-13 02:05:05.750 287 12676.38 104.80 54458.05 88888.00 2016-10-13 02:05:05.875 287 12676.38 104.83 54458.03 88888.00 2016-10-13 02:05:06.000 287 12676.40 104.78 54458.03 88888.00 2016-10-13 02:05:06.125 287 12676.35 104.75 54458.03 88888.00 2016-10-13 02:05:06.250 287 12676.33 104.75 54458.07 88888.00 2016-10-13 02:05:06.375 287 12676.38 104.72 54458.05 88888.00 2016-10-13 02:05:06.500 287 12676.38 104.75 54458.05 88888.00 2016-10-13 02:05:06.625 287 12676.40 104.78 54458.05 88888.00 2016-10-13 02:05:06.750 287 12676.40 104.78 54458.10 88888.00 2016-10-13 02:05:06.875 287 12676.40 104.75 54458.05 88888.00 2016-10-13 02:05:07.000 287 12676.42 104.78 54458.05 88888.00 2016-10-13 02:05:07.125 287 12676.38 104.78 54458.05 88888.00 2016-10-13 02:05:07.250 287 12676.33 104.75 54458.05 88888.00 2016-10-13 02:05:07.375 287 12676.40 104.72 54458.07 88888.00 2016-10-13 02:05:07.500 287 12676.45 104.70 54458.07 88888.00 2016-10-13 02:05:07.625 287 12676.48 104.70 54458.05 88888.00 2016-10-13 02:05:07.750 287 12676.42 104.70 54458.05 88888.00 2016-10-13 02:05:07.875 287 12676.38 104.67 54458.05 88888.00 2016-10-13 02:05:08.000 287 12676.45 104.67 54458.05 88888.00 2016-10-13 02:05:08.125 287 12676.52 104.70 54458.07 88888.00 2016-10-13 02:05:08.250 287 12676.52 104.70 54458.10 88888.00 2016-10-13 02:05:08.375 287 12676.50 104.70 54458.07 88888.00 2016-10-13 02:05:08.500 287 12676.55 104.65 54458.07 88888.00 2016-10-13 02:05:08.625 287 12676.58 104.65 54458.07 88888.00 2016-10-13 02:05:08.750 287 12676.52 104.60 54458.07 88888.00 2016-10-13 02:05:08.875 287 12676.48 104.62 54458.07 88888.00 2016-10-13 02:05:09.000 287 12676.50 104.65 54458.10 88888.00 2016-10-13 02:05:09.125 287 12676.52 104.65 54458.12 88888.00 2016-10-13 02:05:09.250 287 12676.50 104.60 54458.12 88888.00 2016-10-13 02:05:09.375 287 12676.55 104.62 54458.12 88888.00 2016-10-13 02:05:09.500 287 12676.55 104.62 54458.12 88888.00 2016-10-13 02:05:09.625 287 12676.52 104.60 54458.12 88888.00 2016-10-13 02:05:09.750 287 12676.58 104.62 54458.12 88888.00 2016-10-13 02:05:09.875 287 12676.58 104.65 54458.12 88888.00 2016-10-13 02:05:10.000 287 12676.65 104.62 54458.07 88888.00 2016-10-13 02:05:10.125 287 12676.70 104.60 54458.07 88888.00 2016-10-13 02:05:10.250 287 12676.65 104.62 54458.12 88888.00 2016-10-13 02:05:10.375 287 12676.75 104.65 54458.12 88888.00 2016-10-13 02:05:10.500 287 12676.67 104.67 54458.12 88888.00 2016-10-13 02:05:10.625 287 12676.62 104.62 54458.12 88888.00 2016-10-13 02:05:10.750 287 12676.67 104.62 54458.15 88888.00 2016-10-13 02:05:10.875 287 12676.77 104.62 54458.12 88888.00 2016-10-13 02:05:11.000 287 12676.80 104.60 54458.15 88888.00 2016-10-13 02:05:11.125 287 12676.85 104.60 54458.18 88888.00 2016-10-13 02:05:11.250 287 12676.92 104.58 54458.15 88888.00 2016-10-13 02:05:11.375 287 12676.92 104.60 54458.15 88888.00 2016-10-13 02:05:11.500 287 12676.90 104.55 54458.15 88888.00 2016-10-13 02:05:11.625 287 12676.90 104.58 54458.15 88888.00 2016-10-13 02:05:11.750 287 12676.88 104.58 54458.18 88888.00 2016-10-13 02:05:11.875 287 12676.83 104.58 54458.20 88888.00 2016-10-13 02:05:12.000 287 12676.83 104.60 54458.20 88888.00 2016-10-13 02:05:12.125 287 12676.88 104.60 54458.18 88888.00 2016-10-13 02:05:12.250 287 12676.85 104.53 54458.20 88888.00 2016-10-13 02:05:12.375 287 12676.88 104.53 54458.18 88888.00 2016-10-13 02:05:12.500 287 12676.88 104.58 54458.18 88888.00 2016-10-13 02:05:12.625 287 12676.90 104.55 54458.18 88888.00 2016-10-13 02:05:12.750 287 12676.92 104.55 54458.18 88888.00 2016-10-13 02:05:12.875 287 12676.92 104.55 54458.20 88888.00 2016-10-13 02:05:13.000 287 12676.98 104.55 54458.20 88888.00 2016-10-13 02:05:13.125 287 12677.02 104.55 54458.20 88888.00 2016-10-13 02:05:13.250 287 12677.00 104.53 54458.18 88888.00 2016-10-13 02:05:13.375 287 12677.00 104.55 54458.18 88888.00 2016-10-13 02:05:13.500 287 12676.98 104.53 54458.22 88888.00 2016-10-13 02:05:13.625 287 12677.05 104.55 54458.22 88888.00 2016-10-13 02:05:13.750 287 12677.02 104.53 54458.22 88888.00 2016-10-13 02:05:13.875 287 12677.02 104.55 54458.20 88888.00 2016-10-13 02:05:14.000 287 12677.02 104.53 54458.20 88888.00 2016-10-13 02:05:14.125 287 12677.05 104.53 54458.22 88888.00 2016-10-13 02:05:14.250 287 12677.05 104.55 54458.25 88888.00 2016-10-13 02:05:14.375 287 12677.00 104.55 54458.25 88888.00 2016-10-13 02:05:14.500 287 12677.02 104.58 54458.22 88888.00 2016-10-13 02:05:14.625 287 12677.10 104.55 54458.25 88888.00 2016-10-13 02:05:14.750 287 12677.17 104.55 54458.22 88888.00 2016-10-13 02:05:14.875 287 12677.25 104.60 54458.20 88888.00 2016-10-13 02:05:15.000 287 12677.27 104.60 54458.20 88888.00 2016-10-13 02:05:15.125 287 12677.23 104.58 54458.20 88888.00 2016-10-13 02:05:15.250 287 12677.15 104.55 54458.22 88888.00 2016-10-13 02:05:15.375 287 12677.17 104.55 54458.20 88888.00 2016-10-13 02:05:15.500 287 12677.20 104.55 54458.22 88888.00 2016-10-13 02:05:15.625 287 12677.25 104.60 54458.22 88888.00 2016-10-13 02:05:15.750 287 12677.27 104.62 54458.22 88888.00 2016-10-13 02:05:15.875 287 12677.25 104.65 54458.22 88888.00 2016-10-13 02:05:16.000 287 12677.27 104.60 54458.22 88888.00 2016-10-13 02:05:16.125 287 12677.27 104.62 54458.22 88888.00 2016-10-13 02:05:16.250 287 12677.23 104.55 54458.22 88888.00 2016-10-13 02:05:16.375 287 12677.23 104.58 54458.25 88888.00 2016-10-13 02:05:16.500 287 12677.23 104.60 54458.28 88888.00 2016-10-13 02:05:16.625 287 12677.23 104.60 54458.25 88888.00 2016-10-13 02:05:16.750 287 12677.25 104.62 54458.25 88888.00 2016-10-13 02:05:16.875 287 12677.23 104.60 54458.22 88888.00 2016-10-13 02:05:17.000 287 12677.25 104.62 54458.25 88888.00 2016-10-13 02:05:17.125 287 12677.23 104.62 54458.25 88888.00 2016-10-13 02:05:17.250 287 12677.27 104.60 54458.25 88888.00 2016-10-13 02:05:17.375 287 12677.38 104.58 54458.22 88888.00 2016-10-13 02:05:17.500 287 12677.30 104.60 54458.25 88888.00 2016-10-13 02:05:17.625 287 12677.30 104.62 54458.28 88888.00 2016-10-13 02:05:17.750 287 12677.35 104.67 54458.28 88888.00 2016-10-13 02:05:17.875 287 12677.40 104.65 54458.25 88888.00 2016-10-13 02:05:18.000 287 12677.38 104.62 54458.25 88888.00 2016-10-13 02:05:18.125 287 12677.35 104.67 54458.25 88888.00 2016-10-13 02:05:18.250 287 12677.35 104.65 54458.28 88888.00 2016-10-13 02:05:18.375 287 12677.42 104.62 54458.28 88888.00 2016-10-13 02:05:18.500 287 12677.48 104.62 54458.22 88888.00 2016-10-13 02:05:18.625 287 12677.42 104.62 54458.22 88888.00 2016-10-13 02:05:18.750 287 12677.45 104.62 54458.25 88888.00 2016-10-13 02:05:18.875 287 12677.50 104.67 54458.28 88888.00 2016-10-13 02:05:19.000 287 12677.50 104.67 54458.25 88888.00 2016-10-13 02:05:19.125 287 12677.52 104.67 54458.25 88888.00 2016-10-13 02:05:19.250 287 12677.50 104.60 54458.28 88888.00 2016-10-13 02:05:19.375 287 12677.52 104.60 54458.25 88888.00 2016-10-13 02:05:19.500 287 12677.55 104.60 54458.22 88888.00 2016-10-13 02:05:19.625 287 12677.52 104.62 54458.25 88888.00 2016-10-13 02:05:19.750 287 12677.58 104.62 54458.25 88888.00 2016-10-13 02:05:19.875 287 12677.55 104.67 54458.28 88888.00 2016-10-13 02:05:20.000 287 12677.58 104.67 54458.28 88888.00 2016-10-13 02:05:20.125 287 12677.58 104.67 54458.25 88888.00 2016-10-13 02:05:20.250 287 12677.60 104.67 54458.25 88888.00 2016-10-13 02:05:20.375 287 12677.60 104.67 54458.25 88888.00 2016-10-13 02:05:20.500 287 12677.60 104.67 54458.25 88888.00 2016-10-13 02:05:20.625 287 12677.60 104.70 54458.25 88888.00 2016-10-13 02:05:20.750 287 12677.60 104.67 54458.25 88888.00 2016-10-13 02:05:20.875 287 12677.62 104.62 54458.28 88888.00 2016-10-13 02:05:21.000 287 12677.65 104.65 54458.28 88888.00 2016-10-13 02:05:21.125 287 12677.80 104.70 54458.28 88888.00 2016-10-13 02:05:21.250 287 12677.77 104.65 54458.30 88888.00 2016-10-13 02:05:21.375 287 12677.73 104.67 54458.28 88888.00 2016-10-13 02:05:21.500 287 12677.75 104.67 54458.28 88888.00 2016-10-13 02:05:21.625 287 12677.77 104.67 54458.25 88888.00 2016-10-13 02:05:21.750 287 12677.73 104.70 54458.25 88888.00 2016-10-13 02:05:21.875 287 12677.73 104.72 54458.28 88888.00 2016-10-13 02:05:22.000 287 12677.80 104.72 54458.28 88888.00 2016-10-13 02:05:22.125 287 12677.77 104.70 54458.28 88888.00 2016-10-13 02:05:22.250 287 12677.77 104.72 54458.28 88888.00 2016-10-13 02:05:22.375 287 12677.75 104.75 54458.28 88888.00 2016-10-13 02:05:22.500 287 12677.75 104.75 54458.28 88888.00 2016-10-13 02:05:22.625 287 12677.77 104.75 54458.28 88888.00 2016-10-13 02:05:22.750 287 12677.77 104.72 54458.28 88888.00 2016-10-13 02:05:22.875 287 12677.73 104.75 54458.28 88888.00 2016-10-13 02:05:23.000 287 12677.73 104.75 54458.25 88888.00 2016-10-13 02:05:23.125 287 12677.75 104.75 54458.28 88888.00 2016-10-13 02:05:23.250 287 12677.77 104.75 54458.28 88888.00 2016-10-13 02:05:23.375 287 12677.85 104.72 54458.28 88888.00 2016-10-13 02:05:23.500 287 12677.85 104.70 54458.28 88888.00 2016-10-13 02:05:23.625 287 12677.90 104.72 54458.28 88888.00 2016-10-13 02:05:23.750 287 12677.92 104.72 54458.28 88888.00 2016-10-13 02:05:23.875 287 12677.88 104.75 54458.28 88888.00 2016-10-13 02:05:24.000 287 12677.85 104.70 54458.28 88888.00 2016-10-13 02:05:24.125 287 12677.88 104.72 54458.28 88888.00 2016-10-13 02:05:24.250 287 12677.88 104.78 54458.30 88888.00 2016-10-13 02:05:24.375 287 12677.95 104.78 54458.30 88888.00 2016-10-13 02:05:24.500 287 12677.98 104.80 54458.30 88888.00 2016-10-13 02:05:24.625 287 12678.00 104.78 54458.30 88888.00 2016-10-13 02:05:24.750 287 12678.02 104.78 54458.30 88888.00 2016-10-13 02:05:24.875 287 12677.95 104.75 54458.30 88888.00 2016-10-13 02:05:25.000 287 12677.98 104.78 54458.28 88888.00 2016-10-13 02:05:25.125 287 12678.02 104.78 54458.32 88888.00 2016-10-13 02:05:25.250 287 12678.05 104.80 54458.32 88888.00 2016-10-13 02:05:25.375 287 12678.00 104.83 54458.30 88888.00 2016-10-13 02:05:25.500 287 12678.00 104.83 54458.28 88888.00 2016-10-13 02:05:25.625 287 12678.02 104.83 54458.28 88888.00 2016-10-13 02:05:25.750 287 12678.05 104.83 54458.30 88888.00 2016-10-13 02:05:25.875 287 12678.08 104.85 54458.30 88888.00 2016-10-13 02:05:26.000 287 12678.17 104.85 54458.25 88888.00 2016-10-13 02:05:26.125 287 12678.15 104.88 54458.30 88888.00 2016-10-13 02:05:26.250 287 12678.12 104.85 54458.32 88888.00 2016-10-13 02:05:26.375 287 12678.12 104.85 54458.30 88888.00 2016-10-13 02:05:26.500 287 12678.12 104.88 54458.30 88888.00 2016-10-13 02:05:26.625 287 12678.12 104.88 54458.32 88888.00 2016-10-13 02:05:26.750 287 12678.08 104.88 54458.32 88888.00 2016-10-13 02:05:26.875 287 12678.12 104.90 54458.32 88888.00 2016-10-13 02:05:27.000 287 12678.17 104.92 54458.30 88888.00 2016-10-13 02:05:27.125 287 12678.15 104.92 54458.30 88888.00 2016-10-13 02:05:27.250 287 12678.15 104.85 54458.32 88888.00 2016-10-13 02:05:27.375 287 12678.23 104.88 54458.32 88888.00 2016-10-13 02:05:27.500 287 12678.25 104.92 54458.32 88888.00 2016-10-13 02:05:27.625 287 12678.23 104.95 54458.32 88888.00 2016-10-13 02:05:27.750 287 12678.25 104.92 54458.35 88888.00 2016-10-13 02:05:27.875 287 12678.27 104.90 54458.35 88888.00 2016-10-13 02:05:28.000 287 12678.27 104.92 54458.32 88888.00 2016-10-13 02:05:28.125 287 12678.25 104.97 54458.32 88888.00 2016-10-13 02:05:28.250 287 12678.15 104.95 54458.35 88888.00 2016-10-13 02:05:28.375 287 12678.12 104.95 54458.35 88888.00 2016-10-13 02:05:28.500 287 12678.17 104.92 54458.35 88888.00 2016-10-13 02:05:28.625 287 12678.23 104.95 54458.32 88888.00 2016-10-13 02:05:28.750 287 12678.25 104.95 54458.32 88888.00 2016-10-13 02:05:28.875 287 12678.33 104.95 54458.32 88888.00 2016-10-13 02:05:29.000 287 12678.30 104.90 54458.32 88888.00 2016-10-13 02:05:29.125 287 12678.30 104.92 54458.32 88888.00 2016-10-13 02:05:29.250 287 12678.30 104.95 54458.35 88888.00 2016-10-13 02:05:29.375 287 12678.30 104.97 54458.35 88888.00 2016-10-13 02:05:29.500 287 12678.25 105.03 54458.35 88888.00 2016-10-13 02:05:29.625 287 12678.25 105.00 54458.35 88888.00 2016-10-13 02:05:29.750 287 12678.23 105.00 54458.35 88888.00 2016-10-13 02:05:29.875 287 12678.20 105.03 54458.38 88888.00 2016-10-13 02:05:30.000 287 12678.17 105.03 54458.35 88888.00 2016-10-13 02:05:30.125 287 12678.17 105.08 54458.35 88888.00 2016-10-13 02:05:30.250 287 12678.20 105.08 54458.38 88888.00 2016-10-13 02:05:30.375 287 12678.25 105.08 54458.35 88888.00 2016-10-13 02:05:30.500 287 12678.30 105.10 54458.38 88888.00 2016-10-13 02:05:30.625 287 12678.35 105.10 54458.38 88888.00 2016-10-13 02:05:30.750 287 12678.35 105.10 54458.35 88888.00 2016-10-13 02:05:30.875 287 12678.25 105.08 54458.38 88888.00 2016-10-13 02:05:31.000 287 12678.30 105.10 54458.38 88888.00 2016-10-13 02:05:31.125 287 12678.38 105.10 54458.38 88888.00 2016-10-13 02:05:31.250 287 12678.40 105.08 54458.40 88888.00 2016-10-13 02:05:31.375 287 12678.50 105.15 54458.40 88888.00 2016-10-13 02:05:31.500 287 12678.45 105.10 54458.40 88888.00 2016-10-13 02:05:31.625 287 12678.42 105.10 54458.38 88888.00 2016-10-13 02:05:31.750 287 12678.42 105.12 54458.40 88888.00 2016-10-13 02:05:31.875 287 12678.38 105.12 54458.40 88888.00 2016-10-13 02:05:32.000 287 12678.42 105.10 54458.40 88888.00 2016-10-13 02:05:32.125 287 12678.45 105.12 54458.40 88888.00 2016-10-13 02:05:32.250 287 12678.42 105.12 54458.43 88888.00 2016-10-13 02:05:32.375 287 12678.40 105.12 54458.43 88888.00 2016-10-13 02:05:32.500 287 12678.45 105.15 54458.43 88888.00 2016-10-13 02:05:32.625 287 12678.45 105.17 54458.43 88888.00 2016-10-13 02:05:32.750 287 12678.45 105.17 54458.43 88888.00 2016-10-13 02:05:32.875 287 12678.42 105.15 54458.43 88888.00 2016-10-13 02:05:33.000 287 12678.42 105.12 54458.40 88888.00 2016-10-13 02:05:33.125 287 12678.42 105.15 54458.43 88888.00 2016-10-13 02:05:33.250 287 12678.45 105.17 54458.43 88888.00 2016-10-13 02:05:33.375 287 12678.52 105.17 54458.40 88888.00 2016-10-13 02:05:33.500 287 12678.58 105.17 54458.40 88888.00 2016-10-13 02:05:33.625 287 12678.58 105.20 54458.43 88888.00 2016-10-13 02:05:33.750 287 12678.58 105.17 54458.43 88888.00 2016-10-13 02:05:33.875 287 12678.58 105.17 54458.43 88888.00 2016-10-13 02:05:34.000 287 12678.50 105.17 54458.43 88888.00 2016-10-13 02:05:34.125 287 12678.50 105.17 54458.45 88888.00 2016-10-13 02:05:34.250 287 12678.55 105.15 54458.45 88888.00 2016-10-13 02:05:34.375 287 12678.52 105.17 54458.45 88888.00 2016-10-13 02:05:34.500 287 12678.50 105.20 54458.45 88888.00 2016-10-13 02:05:34.625 287 12678.52 105.17 54458.45 88888.00 2016-10-13 02:05:34.750 287 12678.58 105.20 54458.43 88888.00 2016-10-13 02:05:34.875 287 12678.58 105.20 54458.45 88888.00 2016-10-13 02:05:35.000 287 12678.60 105.22 54458.45 88888.00 2016-10-13 02:05:35.125 287 12678.60 105.25 54458.47 88888.00 2016-10-13 02:05:35.250 287 12678.52 105.17 54458.47 88888.00 2016-10-13 02:05:35.375 287 12678.50 105.20 54458.45 88888.00 2016-10-13 02:05:35.500 287 12678.60 105.20 54458.45 88888.00 2016-10-13 02:05:35.625 287 12678.62 105.22 54458.47 88888.00 2016-10-13 02:05:35.750 287 12678.62 105.20 54458.47 88888.00 2016-10-13 02:05:35.875 287 12678.58 105.20 54458.50 88888.00 2016-10-13 02:05:36.000 287 12678.52 105.20 54458.50 88888.00 2016-10-13 02:05:36.125 287 12678.55 105.22 54458.50 88888.00 2016-10-13 02:05:36.250 287 12678.52 105.17 54458.50 88888.00 2016-10-13 02:05:36.375 287 12678.50 105.17 54458.50 88888.00 2016-10-13 02:05:36.500 287 12678.50 105.17 54458.47 88888.00 2016-10-13 02:05:36.625 287 12678.50 105.20 54458.50 88888.00 2016-10-13 02:05:36.750 287 12678.52 105.20 54458.47 88888.00 2016-10-13 02:05:36.875 287 12678.52 105.20 54458.50 88888.00 2016-10-13 02:05:37.000 287 12678.50 105.20 54458.50 88888.00 2016-10-13 02:05:37.125 287 12678.52 105.22 54458.53 88888.00 2016-10-13 02:05:37.250 287 12678.50 105.22 54458.50 88888.00 2016-10-13 02:05:37.375 287 12678.52 105.20 54458.53 88888.00 2016-10-13 02:05:37.500 287 12678.58 105.20 54458.53 88888.00 2016-10-13 02:05:37.625 287 12678.62 105.17 54458.55 88888.00 2016-10-13 02:05:37.750 287 12678.65 105.20 54458.53 88888.00 2016-10-13 02:05:37.875 287 12678.60 105.20 54458.55 88888.00 2016-10-13 02:05:38.000 287 12678.60 105.20 54458.50 88888.00 2016-10-13 02:05:38.125 287 12678.58 105.20 54458.53 88888.00 2016-10-13 02:05:38.250 287 12678.60 105.17 54458.55 88888.00 2016-10-13 02:05:38.375 287 12678.65 105.17 54458.53 88888.00 2016-10-13 02:05:38.500 287 12678.70 105.17 54458.50 88888.00 2016-10-13 02:05:38.625 287 12678.70 105.17 54458.53 88888.00 2016-10-13 02:05:38.750 287 12678.75 105.17 54458.50 88888.00 2016-10-13 02:05:38.875 287 12678.77 105.20 54458.55 88888.00 2016-10-13 02:05:39.000 287 12678.73 105.20 54458.55 88888.00 2016-10-13 02:05:39.125 287 12678.70 105.17 54458.57 88888.00 2016-10-13 02:05:39.250 287 12678.70 105.15 54458.60 88888.00 2016-10-13 02:05:39.375 287 12678.75 105.15 54458.57 88888.00 2016-10-13 02:05:39.500 287 12678.67 105.15 54458.55 88888.00 2016-10-13 02:05:39.625 287 12678.70 105.15 54458.55 88888.00 2016-10-13 02:05:39.750 287 12678.80 105.17 54458.55 88888.00 2016-10-13 02:05:39.875 287 12678.80 105.20 54458.57 88888.00 2016-10-13 02:05:40.000 287 12678.80 105.25 54458.55 88888.00 2016-10-13 02:05:40.125 287 12678.85 105.20 54458.57 88888.00 2016-10-13 02:05:40.250 287 12678.83 105.17 54458.55 88888.00 2016-10-13 02:05:40.375 287 12678.83 105.20 54458.57 88888.00 2016-10-13 02:05:40.500 287 12678.83 105.22 54458.60 88888.00 2016-10-13 02:05:40.625 287 12678.77 105.22 54458.60 88888.00 2016-10-13 02:05:40.750 287 12678.75 105.20 54458.62 88888.00 2016-10-13 02:05:40.875 287 12678.75 105.17 54458.57 88888.00 2016-10-13 02:05:41.000 287 12678.85 105.20 54458.57 88888.00 2016-10-13 02:05:41.125 287 12678.90 105.17 54458.57 88888.00 2016-10-13 02:05:41.250 287 12678.85 105.15 54458.57 88888.00 2016-10-13 02:05:41.375 287 12678.83 105.17 54458.57 88888.00 2016-10-13 02:05:41.500 287 12678.83 105.15 54458.57 88888.00 2016-10-13 02:05:41.625 287 12678.85 105.15 54458.60 88888.00 2016-10-13 02:05:41.750 287 12678.90 105.15 54458.60 88888.00 2016-10-13 02:05:41.875 287 12678.95 105.17 54458.60 88888.00 2016-10-13 02:05:42.000 287 12678.92 105.17 54458.57 88888.00 2016-10-13 02:05:42.125 287 12678.88 105.17 54458.60 88888.00 2016-10-13 02:05:42.250 287 12678.85 105.12 54458.62 88888.00 2016-10-13 02:05:42.375 287 12678.83 105.15 54458.60 88888.00 2016-10-13 02:05:42.500 287 12678.77 105.17 54458.60 88888.00 2016-10-13 02:05:42.625 287 12678.85 105.17 54458.62 88888.00 2016-10-13 02:05:42.750 287 12678.90 105.17 54458.62 88888.00 2016-10-13 02:05:42.875 287 12678.88 105.15 54458.62 88888.00 2016-10-13 02:05:43.000 287 12678.85 105.15 54458.62 88888.00 2016-10-13 02:05:43.125 287 12678.88 105.15 54458.60 88888.00 2016-10-13 02:05:43.250 287 12678.80 105.08 54458.68 88888.00 2016-10-13 02:05:43.375 287 12678.88 105.15 54458.68 88888.00 2016-10-13 02:05:43.500 287 12678.85 105.17 54458.65 88888.00 2016-10-13 02:05:43.625 287 12678.80 105.17 54458.65 88888.00 2016-10-13 02:05:43.750 287 12678.83 105.15 54458.65 88888.00 2016-10-13 02:05:43.875 287 12678.85 105.17 54458.68 88888.00 2016-10-13 02:05:44.000 287 12678.90 105.20 54458.68 88888.00 2016-10-13 02:05:44.125 287 12678.95 105.17 54458.65 88888.00 2016-10-13 02:05:44.250 287 12678.90 105.17 54458.65 88888.00 2016-10-13 02:05:44.375 287 12678.85 105.15 54458.68 88888.00 2016-10-13 02:05:44.500 287 12678.88 105.15 54458.65 88888.00 2016-10-13 02:05:44.625 287 12678.92 105.15 54458.62 88888.00 2016-10-13 02:05:44.750 287 12678.98 105.20 54458.65 88888.00 2016-10-13 02:05:44.875 287 12678.92 105.15 54458.68 88888.00 2016-10-13 02:05:45.000 287 12678.88 105.15 54458.65 88888.00 2016-10-13 02:05:45.125 287 12678.90 105.12 54458.62 88888.00 2016-10-13 02:05:45.250 287 12678.85 105.15 54458.65 88888.00 2016-10-13 02:05:45.375 287 12678.88 105.17 54458.65 88888.00 2016-10-13 02:05:45.500 287 12678.95 105.17 54458.65 88888.00 2016-10-13 02:05:45.625 287 12679.02 105.15 54458.68 88888.00 2016-10-13 02:05:45.750 287 12679.00 105.17 54458.68 88888.00 2016-10-13 02:05:45.875 287 12678.92 105.17 54458.68 88888.00 2016-10-13 02:05:46.000 287 12678.92 105.15 54458.65 88888.00 2016-10-13 02:05:46.125 287 12678.95 105.17 54458.68 88888.00 2016-10-13 02:05:46.250 287 12679.00 105.17 54458.70 88888.00 2016-10-13 02:05:46.375 287 12679.02 105.20 54458.72 88888.00 2016-10-13 02:05:46.500 287 12679.00 105.17 54458.68 88888.00 2016-10-13 02:05:46.625 287 12679.02 105.15 54458.68 88888.00 2016-10-13 02:05:46.750 287 12679.05 105.15 54458.68 88888.00 2016-10-13 02:05:46.875 287 12679.02 105.20 54458.72 88888.00 2016-10-13 02:05:47.000 287 12678.98 105.17 54458.72 88888.00 2016-10-13 02:05:47.125 287 12678.98 105.17 54458.72 88888.00 2016-10-13 02:05:47.250 287 12678.98 105.20 54458.75 88888.00 2016-10-13 02:05:47.375 287 12679.05 105.17 54458.72 88888.00 2016-10-13 02:05:47.500 287 12679.02 105.17 54458.70 88888.00 2016-10-13 02:05:47.625 287 12679.02 105.17 54458.70 88888.00 2016-10-13 02:05:47.750 287 12679.02 105.20 54458.70 88888.00 2016-10-13 02:05:47.875 287 12679.08 105.20 54458.75 88888.00 2016-10-13 02:05:48.000 287 12679.12 105.20 54458.72 88888.00 2016-10-13 02:05:48.125 287 12679.12 105.15 54458.72 88888.00 2016-10-13 02:05:48.250 287 12679.12 105.17 54458.75 88888.00 2016-10-13 02:05:48.375 287 12679.15 105.20 54458.72 88888.00 2016-10-13 02:05:48.500 287 12679.10 105.17 54458.72 88888.00 2016-10-13 02:05:48.625 287 12679.05 105.20 54458.75 88888.00 2016-10-13 02:05:48.750 287 12679.02 105.22 54458.72 88888.00 2016-10-13 02:05:48.875 287 12679.02 105.20 54458.75 88888.00 2016-10-13 02:05:49.000 287 12679.02 105.20 54458.75 88888.00 2016-10-13 02:05:49.125 287 12679.05 105.22 54458.75 88888.00 2016-10-13 02:05:49.250 287 12679.05 105.22 54458.75 88888.00 2016-10-13 02:05:49.375 287 12679.05 105.22 54458.78 88888.00 2016-10-13 02:05:49.500 287 12679.02 105.20 54458.75 88888.00 2016-10-13 02:05:49.625 287 12679.00 105.20 54458.78 88888.00 2016-10-13 02:05:49.750 287 12679.02 105.17 54458.78 88888.00 2016-10-13 02:05:49.875 287 12679.00 105.20 54458.78 88888.00 2016-10-13 02:05:50.000 287 12678.92 105.20 54458.75 88888.00 2016-10-13 02:05:50.125 287 12678.92 105.20 54458.78 88888.00 2016-10-13 02:05:50.250 287 12679.05 105.20 54458.80 88888.00 2016-10-13 02:05:50.375 287 12679.10 105.20 54458.78 88888.00 2016-10-13 02:05:50.500 287 12679.10 105.17 54458.80 88888.00 2016-10-13 02:05:50.625 287 12679.10 105.22 54458.80 88888.00 2016-10-13 02:05:50.750 287 12679.17 105.22 54458.82 88888.00 2016-10-13 02:05:50.875 287 12679.15 105.22 54458.82 88888.00 2016-10-13 02:05:51.000 287 12679.17 105.17 54458.80 88888.00 2016-10-13 02:05:51.125 287 12679.15 105.17 54458.78 88888.00 2016-10-13 02:05:51.250 287 12679.10 105.20 54458.80 88888.00 2016-10-13 02:05:51.375 287 12679.05 105.20 54458.82 88888.00 2016-10-13 02:05:51.500 287 12679.12 105.22 54458.82 88888.00 2016-10-13 02:05:51.625 287 12679.15 105.22 54458.82 88888.00 2016-10-13 02:05:51.750 287 12679.10 105.20 54458.80 88888.00 2016-10-13 02:05:51.875 287 12679.08 105.20 54458.80 88888.00 2016-10-13 02:05:52.000 287 12679.08 105.17 54458.80 88888.00 2016-10-13 02:05:52.125 287 12679.08 105.20 54458.80 88888.00 2016-10-13 02:05:52.250 287 12679.08 105.22 54458.80 88888.00 2016-10-13 02:05:52.375 287 12679.12 105.22 54458.85 88888.00 2016-10-13 02:05:52.500 287 12679.15 105.22 54458.88 88888.00 2016-10-13 02:05:52.625 287 12679.10 105.20 54458.85 88888.00 2016-10-13 02:05:52.750 287 12679.10 105.28 54458.88 88888.00 2016-10-13 02:05:52.875 287 12679.15 105.25 54458.88 88888.00 2016-10-13 02:05:53.000 287 12679.15 105.22 54458.85 88888.00 2016-10-13 02:05:53.125 287 12679.15 105.22 54458.88 88888.00 2016-10-13 02:05:53.250 287 12679.15 105.22 54458.90 88888.00 2016-10-13 02:05:53.375 287 12679.20 105.17 54458.88 88888.00 2016-10-13 02:05:53.500 287 12679.17 105.17 54458.88 88888.00 2016-10-13 02:05:53.625 287 12679.12 105.17 54458.90 88888.00 2016-10-13 02:05:53.750 287 12679.12 105.20 54458.88 88888.00 2016-10-13 02:05:53.875 287 12679.10 105.22 54458.88 88888.00 2016-10-13 02:05:54.000 287 12679.10 105.25 54458.90 88888.00 2016-10-13 02:05:54.125 287 12679.15 105.22 54458.88 88888.00 2016-10-13 02:05:54.250 287 12679.17 105.20 54458.88 88888.00 2016-10-13 02:05:54.375 287 12679.12 105.17 54458.88 88888.00 2016-10-13 02:05:54.500 287 12679.15 105.20 54458.90 88888.00 2016-10-13 02:05:54.625 287 12679.15 105.22 54458.93 88888.00 2016-10-13 02:05:54.750 287 12679.15 105.17 54458.88 88888.00 2016-10-13 02:05:54.875 287 12679.15 105.20 54458.93 88888.00 2016-10-13 02:05:55.000 287 12679.20 105.20 54458.90 88888.00 2016-10-13 02:05:55.125 287 12679.17 105.17 54458.90 88888.00 2016-10-13 02:05:55.250 287 12679.15 105.20 54458.93 88888.00 2016-10-13 02:05:55.375 287 12679.15 105.22 54458.95 88888.00 2016-10-13 02:05:55.500 287 12679.15 105.22 54458.95 88888.00 2016-10-13 02:05:55.625 287 12679.20 105.25 54458.97 88888.00 2016-10-13 02:05:55.750 287 12679.15 105.25 54458.95 88888.00 2016-10-13 02:05:55.875 287 12679.17 105.22 54458.93 88888.00 2016-10-13 02:05:56.000 287 12679.25 105.20 54458.95 88888.00 2016-10-13 02:05:56.125 287 12679.17 105.20 54458.95 88888.00 2016-10-13 02:05:56.250 287 12679.10 105.15 54458.93 88888.00 2016-10-13 02:05:56.375 287 12679.15 105.20 54458.95 88888.00 2016-10-13 02:05:56.500 287 12679.23 105.20 54458.95 88888.00 2016-10-13 02:05:56.625 287 12679.17 105.20 54458.95 88888.00 2016-10-13 02:05:56.750 287 12679.12 105.15 54458.93 88888.00 2016-10-13 02:05:56.875 287 12679.15 105.17 54458.95 88888.00 2016-10-13 02:05:57.000 287 12679.20 105.15 54458.97 88888.00 2016-10-13 02:05:57.125 287 12679.17 105.17 54458.93 88888.00 2016-10-13 02:05:57.250 287 12679.23 105.20 54458.95 88888.00 2016-10-13 02:05:57.375 287 12679.30 105.20 54458.95 88888.00 2016-10-13 02:05:57.500 287 12679.27 105.17 54458.95 88888.00 2016-10-13 02:05:57.625 287 12679.25 105.17 54458.95 88888.00 2016-10-13 02:05:57.750 287 12679.23 105.20 54458.97 88888.00 2016-10-13 02:05:57.875 287 12679.23 105.17 54459.00 88888.00 2016-10-13 02:05:58.000 287 12679.20 105.17 54459.03 88888.00 2016-10-13 02:05:58.125 287 12679.15 105.22 54459.03 88888.00 2016-10-13 02:05:58.250 287 12679.15 105.17 54459.00 88888.00 2016-10-13 02:05:58.375 287 12679.23 105.15 54459.00 88888.00 2016-10-13 02:05:58.500 287 12679.23 105.12 54458.97 88888.00 2016-10-13 02:05:58.625 287 12679.23 105.15 54458.97 88888.00 2016-10-13 02:05:58.750 287 12679.25 105.15 54459.00 88888.00 2016-10-13 02:05:58.875 287 12679.25 105.15 54459.03 88888.00 2016-10-13 02:05:59.000 287 12679.23 105.12 54459.00 88888.00 2016-10-13 02:05:59.125 287 12679.15 105.12 54459.03 88888.00 2016-10-13 02:05:59.250 287 12679.05 105.10 54459.05 88888.00 2016-10-13 02:05:59.375 287 12679.12 105.15 54459.03 88888.00 2016-10-13 02:05:59.500 287 12679.17 105.15 54459.03 88888.00 2016-10-13 02:05:59.625 287 12679.17 105.15 54459.00 88888.00 2016-10-13 02:05:59.750 287 12679.15 105.12 54459.00 88888.00 2016-10-13 02:05:59.875 287 12679.17 105.15 54459.03 88888.00 2016-10-13 02:06:00.000 287 12679.25 105.17 54459.03 88888.00 2016-10-13 02:06:00.125 287 12679.30 105.12 54459.00 88888.00 2016-10-13 02:06:00.250 287 12679.27 105.12 54459.03 88888.00 2016-10-13 02:06:00.375 287 12679.27 105.10 54459.03 88888.00 2016-10-13 02:06:00.500 287 12679.27 105.12 54459.00 88888.00 2016-10-13 02:06:00.625 287 12679.30 105.10 54459.05 88888.00 2016-10-13 02:06:00.750 287 12679.27 105.10 54459.07 88888.00 2016-10-13 02:06:00.875 287 12679.30 105.08 54459.05 88888.00 2016-10-13 02:06:01.000 287 12679.27 105.08 54459.07 88888.00 2016-10-13 02:06:01.125 287 12679.30 105.12 54459.07 88888.00 2016-10-13 02:06:01.250 287 12679.35 105.05 54459.03 88888.00 2016-10-13 02:06:01.375 287 12679.42 105.05 54459.05 88888.00 2016-10-13 02:06:01.500 287 12679.45 105.08 54459.07 88888.00 2016-10-13 02:06:01.625 287 12679.42 105.10 54459.05 88888.00 2016-10-13 02:06:01.750 287 12679.35 105.08 54459.05 88888.00 2016-10-13 02:06:01.875 287 12679.35 105.08 54459.10 88888.00 2016-10-13 02:06:02.000 287 12679.33 105.08 54459.05 88888.00 2016-10-13 02:06:02.125 287 12679.27 105.03 54459.07 88888.00 2016-10-13 02:06:02.250 287 12679.25 105.05 54459.07 88888.00 2016-10-13 02:06:02.375 287 12679.33 105.10 54459.10 88888.00 2016-10-13 02:06:02.500 287 12679.27 105.08 54459.07 88888.00 2016-10-13 02:06:02.625 287 12679.30 105.05 54459.05 88888.00 2016-10-13 02:06:02.750 287 12679.33 105.08 54459.05 88888.00 2016-10-13 02:06:02.875 287 12679.30 105.08 54459.05 88888.00 2016-10-13 02:06:03.000 287 12679.33 105.08 54459.05 88888.00 2016-10-13 02:06:03.125 287 12679.35 105.05 54459.07 88888.00 2016-10-13 02:06:03.250 287 12679.35 105.00 54459.07 88888.00 2016-10-13 02:06:03.375 287 12679.40 105.03 54459.05 88888.00 2016-10-13 02:06:03.500 287 12679.42 105.00 54459.05 88888.00 2016-10-13 02:06:03.625 287 12679.40 105.03 54459.07 88888.00 2016-10-13 02:06:03.750 287 12679.42 105.00 54459.07 88888.00 2016-10-13 02:06:03.875 287 12679.40 105.00 54459.07 88888.00 2016-10-13 02:06:04.000 287 12679.38 105.03 54459.07 88888.00 2016-10-13 02:06:04.125 287 12679.38 105.05 54459.07 88888.00 2016-10-13 02:06:04.250 287 12679.35 105.03 54459.07 88888.00 2016-10-13 02:06:04.375 287 12679.40 105.03 54459.07 88888.00 2016-10-13 02:06:04.500 287 12679.45 105.03 54459.07 88888.00 2016-10-13 02:06:04.625 287 12679.52 105.00 54459.07 88888.00 2016-10-13 02:06:04.750 287 12679.52 105.03 54459.07 88888.00 2016-10-13 02:06:04.875 287 12679.50 105.00 54459.07 88888.00 2016-10-13 02:06:05.000 287 12679.48 105.00 54459.07 88888.00 2016-10-13 02:06:05.125 287 12679.42 105.00 54459.10 88888.00 2016-10-13 02:06:05.250 287 12679.50 104.97 54459.10 88888.00 2016-10-13 02:06:05.375 287 12679.52 105.00 54459.10 88888.00 2016-10-13 02:06:05.500 287 12679.50 105.00 54459.10 88888.00 2016-10-13 02:06:05.625 287 12679.45 105.03 54459.10 88888.00 2016-10-13 02:06:05.750 287 12679.48 105.00 54459.12 88888.00 2016-10-13 02:06:05.875 287 12679.52 105.00 54459.12 88888.00 2016-10-13 02:06:06.000 287 12679.52 104.95 54459.10 88888.00 2016-10-13 02:06:06.125 287 12679.48 104.92 54459.07 88888.00 2016-10-13 02:06:06.250 287 12679.48 104.95 54459.10 88888.00 2016-10-13 02:06:06.375 287 12679.52 104.97 54459.10 88888.00 2016-10-13 02:06:06.500 287 12679.52 104.95 54459.12 88888.00 2016-10-13 02:06:06.625 287 12679.48 104.92 54459.15 88888.00 2016-10-13 02:06:06.750 287 12679.50 104.92 54459.12 88888.00 2016-10-13 02:06:06.875 287 12679.52 104.95 54459.12 88888.00 2016-10-13 02:06:07.000 287 12679.52 104.95 54459.12 88888.00 2016-10-13 02:06:07.125 287 12679.62 104.92 54459.12 88888.00 2016-10-13 02:06:07.250 287 12679.55 104.88 54459.15 88888.00 2016-10-13 02:06:07.375 287 12679.50 104.90 54459.15 88888.00 2016-10-13 02:06:07.500 287 12679.50 104.92 54459.15 88888.00 2016-10-13 02:06:07.625 287 12679.55 104.95 54459.15 88888.00 2016-10-13 02:06:07.750 287 12679.55 104.95 54459.12 88888.00 2016-10-13 02:06:07.875 287 12679.55 104.92 54459.15 88888.00 2016-10-13 02:06:08.000 287 12679.58 104.92 54459.12 88888.00 2016-10-13 02:06:08.125 287 12679.62 104.92 54459.15 88888.00 2016-10-13 02:06:08.250 287 12679.55 104.90 54459.12 88888.00 2016-10-13 02:06:08.375 287 12679.60 104.90 54459.12 88888.00 2016-10-13 02:06:08.500 287 12679.60 104.88 54459.12 88888.00 2016-10-13 02:06:08.625 287 12679.52 104.85 54459.12 88888.00 2016-10-13 02:06:08.750 287 12679.50 104.88 54459.12 88888.00 2016-10-13 02:06:08.875 287 12679.58 104.88 54459.15 88888.00 2016-10-13 02:06:09.000 287 12679.70 104.90 54459.15 88888.00 2016-10-13 02:06:09.125 287 12679.70 104.90 54459.18 88888.00 2016-10-13 02:06:09.250 287 12679.67 104.83 54459.20 88888.00 2016-10-13 02:06:09.375 287 12679.73 104.85 54459.18 88888.00 2016-10-13 02:06:09.500 287 12679.75 104.88 54459.15 88888.00 2016-10-13 02:06:09.625 287 12679.70 104.85 54459.15 88888.00 2016-10-13 02:06:09.750 287 12679.70 104.83 54459.15 88888.00 2016-10-13 02:06:09.875 287 12679.62 104.83 54459.15 88888.00 2016-10-13 02:06:10.000 287 12679.60 104.80 54459.12 88888.00 2016-10-13 02:06:10.125 287 12679.65 104.83 54459.15 88888.00 2016-10-13 02:06:10.250 287 12679.65 104.83 54459.18 88888.00 2016-10-13 02:06:10.375 287 12679.65 104.83 54459.18 88888.00 2016-10-13 02:06:10.500 287 12679.65 104.83 54459.15 88888.00 2016-10-13 02:06:10.625 287 12679.65 104.78 54459.15 88888.00 2016-10-13 02:06:10.750 287 12679.55 104.80 54459.18 88888.00 2016-10-13 02:06:10.875 287 12679.58 104.80 54459.18 88888.00 2016-10-13 02:06:11.000 287 12679.62 104.78 54459.18 88888.00 2016-10-13 02:06:11.125 287 12679.60 104.75 54459.18 88888.00 2016-10-13 02:06:11.250 287 12679.62 104.72 54459.18 88888.00 2016-10-13 02:06:11.375 287 12679.73 104.72 54459.18 88888.00 2016-10-13 02:06:11.500 287 12679.75 104.75 54459.20 88888.00 2016-10-13 02:06:11.625 287 12679.75 104.72 54459.18 88888.00 2016-10-13 02:06:11.750 287 12679.75 104.70 54459.18 88888.00 2016-10-13 02:06:11.875 287 12679.75 104.70 54459.20 88888.00 2016-10-13 02:06:12.000 287 12679.75 104.72 54459.18 88888.00 2016-10-13 02:06:12.125 287 12679.70 104.72 54459.22 88888.00 2016-10-13 02:06:12.250 287 12679.70 104.67 54459.22 88888.00 2016-10-13 02:06:12.375 287 12679.75 104.65 54459.20 88888.00 2016-10-13 02:06:12.500 287 12679.80 104.65 54459.18 88888.00 2016-10-13 02:06:12.625 287 12679.80 104.65 54459.18 88888.00 2016-10-13 02:06:12.750 287 12679.85 104.67 54459.20 88888.00 2016-10-13 02:06:12.875 287 12679.88 104.65 54459.20 88888.00 2016-10-13 02:06:13.000 287 12679.90 104.65 54459.18 88888.00 2016-10-13 02:06:13.125 287 12679.88 104.65 54459.22 88888.00 2016-10-13 02:06:13.250 287 12679.80 104.62 54459.22 88888.00 2016-10-13 02:06:13.375 287 12679.80 104.62 54459.20 88888.00 2016-10-13 02:06:13.500 287 12679.88 104.65 54459.20 88888.00 2016-10-13 02:06:13.625 287 12679.92 104.65 54459.20 88888.00 2016-10-13 02:06:13.750 287 12679.90 104.67 54459.22 88888.00 2016-10-13 02:06:13.875 287 12679.90 104.65 54459.20 88888.00 2016-10-13 02:06:14.000 287 12679.92 104.62 54459.20 88888.00 2016-10-13 02:06:14.125 287 12680.00 104.62 54459.22 88888.00 2016-10-13 02:06:14.250 287 12680.00 104.58 54459.20 88888.00 2016-10-13 02:06:14.375 287 12679.92 104.58 54459.20 88888.00 2016-10-13 02:06:14.500 287 12679.95 104.60 54459.20 88888.00 2016-10-13 02:06:14.625 287 12680.02 104.58 54459.20 88888.00 2016-10-13 02:06:14.750 287 12680.02 104.60 54459.22 88888.00 2016-10-13 02:06:14.875 287 12680.02 104.60 54459.22 88888.00 2016-10-13 02:06:15.000 287 12680.02 104.58 54459.22 88888.00 2016-10-13 02:06:15.125 287 12680.05 104.55 54459.25 88888.00 2016-10-13 02:06:15.250 287 12680.00 104.55 54459.25 88888.00 2016-10-13 02:06:15.375 287 12680.00 104.55 54459.22 88888.00 2016-10-13 02:06:15.500 287 12680.02 104.53 54459.20 88888.00 2016-10-13 02:06:15.625 287 12679.95 104.53 54459.22 88888.00 2016-10-13 02:06:15.750 287 12680.00 104.53 54459.22 88888.00 2016-10-13 02:06:15.875 287 12680.02 104.53 54459.22 88888.00 2016-10-13 02:06:16.000 287 12680.08 104.53 54459.22 88888.00 2016-10-13 02:06:16.125 287 12680.15 104.53 54459.22 88888.00 2016-10-13 02:06:16.250 287 12680.12 104.50 54459.22 88888.00 2016-10-13 02:06:16.375 287 12680.10 104.53 54459.25 88888.00 2016-10-13 02:06:16.500 287 12680.05 104.53 54459.25 88888.00 2016-10-13 02:06:16.625 287 12680.02 104.50 54459.22 88888.00 2016-10-13 02:06:16.750 287 12680.12 104.47 54459.25 88888.00 2016-10-13 02:06:16.875 287 12680.17 104.45 54459.22 88888.00 2016-10-13 02:06:17.000 287 12680.20 104.42 54459.22 88888.00 2016-10-13 02:06:17.125 287 12680.20 104.47 54459.22 88888.00 2016-10-13 02:06:17.250 287 12680.23 104.53 54459.25 88888.00 2016-10-13 02:06:17.375 287 12680.23 104.53 54459.28 88888.00 2016-10-13 02:06:17.500 287 12680.20 104.47 54459.25 88888.00 2016-10-13 02:06:17.625 287 12680.23 104.45 54459.25 88888.00 2016-10-13 02:06:17.750 287 12680.23 104.40 54459.25 88888.00 2016-10-13 02:06:17.875 287 12680.17 104.42 54459.28 88888.00 2016-10-13 02:06:18.000 287 12680.17 104.45 54459.25 88888.00 2016-10-13 02:06:18.125 287 12680.20 104.40 54459.22 88888.00 2016-10-13 02:06:18.250 287 12680.20 104.38 54459.25 88888.00 2016-10-13 02:06:18.375 287 12680.27 104.38 54459.25 88888.00 2016-10-13 02:06:18.500 287 12680.30 104.38 54459.25 88888.00 2016-10-13 02:06:18.625 287 12680.27 104.40 54459.25 88888.00 2016-10-13 02:06:18.750 287 12680.23 104.38 54459.22 88888.00 2016-10-13 02:06:18.875 287 12680.20 104.38 54459.22 88888.00 2016-10-13 02:06:19.000 287 12680.25 104.33 54459.22 88888.00 2016-10-13 02:06:19.125 287 12680.25 104.35 54459.25 88888.00 2016-10-13 02:06:19.250 287 12680.27 104.30 54459.25 88888.00 2016-10-13 02:06:19.375 287 12680.30 104.35 54459.25 88888.00 2016-10-13 02:06:19.500 287 12680.30 104.33 54459.25 88888.00 2016-10-13 02:06:19.625 287 12680.33 104.35 54459.25 88888.00 2016-10-13 02:06:19.750 287 12680.35 104.35 54459.25 88888.00 2016-10-13 02:06:19.875 287 12680.35 104.38 54459.25 88888.00 2016-10-13 02:06:20.000 287 12680.35 104.33 54459.22 88888.00 2016-10-13 02:06:20.125 287 12680.33 104.28 54459.25 88888.00 2016-10-13 02:06:20.250 287 12680.30 104.28 54459.28 88888.00 2016-10-13 02:06:20.375 287 12680.33 104.30 54459.30 88888.00 2016-10-13 02:06:20.500 287 12680.38 104.33 54459.28 88888.00 2016-10-13 02:06:20.625 287 12680.40 104.30 54459.25 88888.00 2016-10-13 02:06:20.750 287 12680.38 104.25 54459.25 88888.00 2016-10-13 02:06:20.875 287 12680.35 104.28 54459.28 88888.00 2016-10-13 02:06:21.000 287 12680.33 104.30 54459.25 88888.00 2016-10-13 02:06:21.125 287 12680.35 104.28 54459.28 88888.00 2016-10-13 02:06:21.250 287 12680.35 104.28 54459.28 88888.00 2016-10-13 02:06:21.375 287 12680.40 104.30 54459.30 88888.00 2016-10-13 02:06:21.500 287 12680.42 104.30 54459.30 88888.00 2016-10-13 02:06:21.625 287 12680.42 104.28 54459.28 88888.00 2016-10-13 02:06:21.750 287 12680.42 104.25 54459.28 88888.00 2016-10-13 02:06:21.875 287 12680.42 104.25 54459.28 88888.00 2016-10-13 02:06:22.000 287 12680.42 104.22 54459.25 88888.00 2016-10-13 02:06:22.125 287 12680.45 104.22 54459.25 88888.00 2016-10-13 02:06:22.250 287 12680.52 104.17 54459.28 88888.00 2016-10-13 02:06:22.375 287 12680.52 104.15 54459.28 88888.00 2016-10-13 02:06:22.500 287 12680.52 104.17 54459.25 88888.00 2016-10-13 02:06:22.625 287 12680.60 104.20 54459.28 88888.00 2016-10-13 02:06:22.750 287 12680.55 104.20 54459.28 88888.00 2016-10-13 02:06:22.875 287 12680.48 104.20 54459.30 88888.00 2016-10-13 02:06:23.000 287 12680.50 104.17 54459.28 88888.00 2016-10-13 02:06:23.125 287 12680.52 104.15 54459.28 88888.00 2016-10-13 02:06:23.250 287 12680.58 104.10 54459.28 88888.00 2016-10-13 02:06:23.375 287 12680.65 104.12 54459.28 88888.00 2016-10-13 02:06:23.500 287 12680.65 104.10 54459.28 88888.00 2016-10-13 02:06:23.625 287 12680.65 104.08 54459.30 88888.00 2016-10-13 02:06:23.750 287 12680.67 104.10 54459.32 88888.00 2016-10-13 02:06:23.875 287 12680.73 104.12 54459.32 88888.00 2016-10-13 02:06:24.000 287 12680.77 104.12 54459.30 88888.00 2016-10-13 02:06:24.125 287 12680.77 104.08 54459.30 88888.00 2016-10-13 02:06:24.250 287 12680.73 104.05 54459.30 88888.00 2016-10-13 02:06:24.375 287 12680.77 104.03 54459.30 88888.00 2016-10-13 02:06:24.500 287 12680.83 104.08 54459.32 88888.00 2016-10-13 02:06:24.625 287 12680.85 104.05 54459.32 88888.00 2016-10-13 02:06:24.750 287 12680.88 104.03 54459.32 88888.00 2016-10-13 02:06:24.875 287 12680.88 104.05 54459.32 88888.00 2016-10-13 02:06:25.000 287 12680.92 104.08 54459.32 88888.00 2016-10-13 02:06:25.125 287 12680.90 104.08 54459.30 88888.00 2016-10-13 02:06:25.250 287 12680.90 104.03 54459.30 88888.00 2016-10-13 02:06:25.375 287 12680.92 104.03 54459.30 88888.00 2016-10-13 02:06:25.500 287 12680.95 104.00 54459.30 88888.00 2016-10-13 02:06:25.625 287 12681.00 104.05 54459.32 88888.00 2016-10-13 02:06:25.750 287 12681.00 104.05 54459.32 88888.00 2016-10-13 02:06:25.875 287 12680.95 104.03 54459.35 88888.00 2016-10-13 02:06:26.000 287 12680.98 104.03 54459.32 88888.00 2016-10-13 02:06:26.125 287 12680.95 104.05 54459.32 88888.00 2016-10-13 02:06:26.250 287 12680.90 104.03 54459.32 88888.00 2016-10-13 02:06:26.375 287 12680.92 104.03 54459.32 88888.00 2016-10-13 02:06:26.500 287 12680.95 104.03 54459.32 88888.00 2016-10-13 02:06:26.625 287 12680.92 104.00 54459.32 88888.00 2016-10-13 02:06:26.750 287 12681.00 104.03 54459.32 88888.00 2016-10-13 02:06:26.875 287 12681.05 104.03 54459.32 88888.00 2016-10-13 02:06:27.000 287 12681.05 104.05 54459.32 88888.00 2016-10-13 02:06:27.125 287 12681.05 104.08 54459.32 88888.00 2016-10-13 02:06:27.250 287 12681.05 104.03 54459.32 88888.00 2016-10-13 02:06:27.375 287 12681.05 104.03 54459.32 88888.00 2016-10-13 02:06:27.500 287 12681.02 104.00 54459.32 88888.00 2016-10-13 02:06:27.625 287 12681.00 104.03 54459.32 88888.00 2016-10-13 02:06:27.750 287 12681.08 104.03 54459.35 88888.00 2016-10-13 02:06:27.875 287 12681.10 104.03 54459.35 88888.00 2016-10-13 02:06:28.000 287 12681.05 104.03 54459.32 88888.00 2016-10-13 02:06:28.125 287 12681.08 103.97 54459.32 88888.00 2016-10-13 02:06:28.250 287 12681.02 103.97 54459.32 88888.00 2016-10-13 02:06:28.375 287 12681.08 104.00 54459.35 88888.00 2016-10-13 02:06:28.500 287 12681.15 104.03 54459.35 88888.00 2016-10-13 02:06:28.625 287 12681.15 104.03 54459.35 88888.00 2016-10-13 02:06:28.750 287 12681.10 104.03 54459.35 88888.00 2016-10-13 02:06:28.875 287 12681.10 104.03 54459.38 88888.00 2016-10-13 02:06:29.000 287 12681.15 104.03 54459.38 88888.00 2016-10-13 02:06:29.125 287 12681.20 104.03 54459.38 88888.00 2016-10-13 02:06:29.250 287 12681.17 104.03 54459.38 88888.00 2016-10-13 02:06:29.375 287 12681.23 104.03 54459.38 88888.00 2016-10-13 02:06:29.500 287 12681.23 104.03 54459.38 88888.00 2016-10-13 02:06:29.625 287 12681.23 104.00 54459.38 88888.00 2016-10-13 02:06:29.750 287 12681.17 104.00 54459.38 88888.00 2016-10-13 02:06:29.875 287 12681.20 104.00 54459.35 88888.00 2016-10-13 02:06:30.000 287 12681.30 104.00 54459.35 88888.00 2016-10-13 02:06:30.125 287 12681.33 104.03 54459.38 88888.00 2016-10-13 02:06:30.250 287 12681.38 104.00 54459.38 88888.00 2016-10-13 02:06:30.375 287 12681.42 103.97 54459.35 88888.00 2016-10-13 02:06:30.500 287 12681.35 104.00 54459.35 88888.00 2016-10-13 02:06:30.625 287 12681.33 104.00 54459.35 88888.00 2016-10-13 02:06:30.750 287 12681.33 104.00 54459.35 88888.00 2016-10-13 02:06:30.875 287 12681.23 104.03 54459.38 88888.00 2016-10-13 02:06:31.000 287 12681.27 104.00 54459.38 88888.00 2016-10-13 02:06:31.125 287 12681.33 104.00 54459.38 88888.00 2016-10-13 02:06:31.250 287 12681.35 104.00 54459.38 88888.00 2016-10-13 02:06:31.375 287 12681.38 104.03 54459.38 88888.00 2016-10-13 02:06:31.500 287 12681.30 104.03 54459.38 88888.00 2016-10-13 02:06:31.625 287 12681.30 104.03 54459.32 88888.00 2016-10-13 02:06:31.750 287 12681.35 104.03 54459.35 88888.00 2016-10-13 02:06:31.875 287 12681.38 104.03 54459.38 88888.00 2016-10-13 02:06:32.000 287 12681.42 104.05 54459.38 88888.00 2016-10-13 02:06:32.125 287 12681.40 104.03 54459.38 88888.00 2016-10-13 02:06:32.250 287 12681.48 104.00 54459.38 88888.00 2016-10-13 02:06:32.375 287 12681.42 103.97 54459.38 88888.00 2016-10-13 02:06:32.500 287 12681.40 104.00 54459.40 88888.00 2016-10-13 02:06:32.625 287 12681.45 104.03 54459.38 88888.00 2016-10-13 02:06:32.750 287 12681.50 104.03 54459.38 88888.00 2016-10-13 02:06:32.875 287 12681.58 104.05 54459.40 88888.00 2016-10-13 02:06:33.000 287 12681.60 104.03 54459.35 88888.00 2016-10-13 02:06:33.125 287 12681.62 104.03 54459.38 88888.00 2016-10-13 02:06:33.250 287 12681.60 103.97 54459.38 88888.00 2016-10-13 02:06:33.375 287 12681.60 104.03 54459.40 88888.00 2016-10-13 02:06:33.500 287 12681.62 104.03 54459.43 88888.00 2016-10-13 02:06:33.625 287 12681.65 104.03 54459.40 88888.00 2016-10-13 02:06:33.750 287 12681.65 104.05 54459.40 88888.00 2016-10-13 02:06:33.875 287 12681.58 104.03 54459.38 88888.00 2016-10-13 02:06:34.000 287 12681.62 104.03 54459.40 88888.00 2016-10-13 02:06:34.125 287 12681.62 104.03 54459.40 88888.00 2016-10-13 02:06:34.250 287 12681.58 104.03 54459.40 88888.00 2016-10-13 02:06:34.375 287 12681.55 104.03 54459.40 88888.00 2016-10-13 02:06:34.500 287 12681.55 104.00 54459.38 88888.00 2016-10-13 02:06:34.625 287 12681.62 104.03 54459.38 88888.00 2016-10-13 02:06:34.750 287 12681.70 104.03 54459.38 88888.00 2016-10-13 02:06:34.875 287 12681.73 104.05 54459.38 88888.00 2016-10-13 02:06:35.000 287 12681.65 104.05 54459.38 88888.00 2016-10-13 02:06:35.125 287 12681.65 104.03 54459.38 88888.00 2016-10-13 02:06:35.250 287 12681.70 104.03 54459.40 88888.00 2016-10-13 02:06:35.375 287 12681.80 104.05 54459.38 88888.00 2016-10-13 02:06:35.500 287 12681.83 104.03 54459.40 88888.00 2016-10-13 02:06:35.625 287 12681.83 104.03 54459.38 88888.00 2016-10-13 02:06:35.750 287 12681.88 104.03 54459.40 88888.00 2016-10-13 02:06:35.875 287 12681.90 104.05 54459.40 88888.00 2016-10-13 02:06:36.000 287 12681.90 104.05 54459.40 88888.00 2016-10-13 02:06:36.125 287 12681.92 104.05 54459.40 88888.00 2016-10-13 02:06:36.250 287 12681.92 104.00 54459.43 88888.00 2016-10-13 02:06:36.375 287 12681.95 104.00 54459.40 88888.00 2016-10-13 02:06:36.500 287 12681.98 104.05 54459.40 88888.00 2016-10-13 02:06:36.625 287 12682.00 104.05 54459.43 88888.00 2016-10-13 02:06:36.750 287 12682.00 104.03 54459.40 88888.00 2016-10-13 02:06:36.875 287 12682.02 104.03 54459.40 88888.00 2016-10-13 02:06:37.000 287 12682.02 104.00 54459.38 88888.00 2016-10-13 02:06:37.125 287 12682.00 104.03 54459.40 88888.00 2016-10-13 02:06:37.250 287 12681.95 104.05 54459.43 88888.00 2016-10-13 02:06:37.375 287 12682.00 104.08 54459.43 88888.00 2016-10-13 02:06:37.500 287 12682.00 104.05 54459.43 88888.00 2016-10-13 02:06:37.625 287 12681.90 104.05 54459.40 88888.00 2016-10-13 02:06:37.750 287 12681.88 104.03 54459.43 88888.00 2016-10-13 02:06:37.875 287 12681.90 104.00 54459.43 88888.00 2016-10-13 02:06:38.000 287 12681.98 104.03 54459.43 88888.00 2016-10-13 02:06:38.125 287 12682.00 104.05 54459.43 88888.00 2016-10-13 02:06:38.250 287 12681.90 104.03 54459.43 88888.00 2016-10-13 02:06:38.375 287 12681.92 104.00 54459.43 88888.00 2016-10-13 02:06:38.500 287 12681.92 104.05 54459.40 88888.00 2016-10-13 02:06:38.625 287 12682.00 104.03 54459.40 88888.00 2016-10-13 02:06:38.750 287 12682.08 104.03 54459.40 88888.00 2016-10-13 02:06:38.875 287 12682.10 104.03 54459.43 88888.00 2016-10-13 02:06:39.000 287 12682.08 104.03 54459.40 88888.00 2016-10-13 02:06:39.125 287 12682.10 104.00 54459.40 88888.00 2016-10-13 02:06:39.250 287 12682.12 104.03 54459.40 88888.00 2016-10-13 02:06:39.375 287 12682.12 104.05 54459.43 88888.00 2016-10-13 02:06:39.500 287 12682.02 104.05 54459.40 88888.00 2016-10-13 02:06:39.625 287 12681.92 104.03 54459.40 88888.00 2016-10-13 02:06:39.750 287 12682.08 104.03 54459.43 88888.00 2016-10-13 02:06:39.875 287 12682.15 104.05 54459.45 88888.00 2016-10-13 02:06:40.000 287 12682.17 104.03 54459.43 88888.00 2016-10-13 02:06:40.125 287 12682.17 104.00 54459.43 88888.00 2016-10-13 02:06:40.250 287 12682.10 104.03 54459.45 88888.00 2016-10-13 02:06:40.375 287 12682.12 104.05 54459.45 88888.00 2016-10-13 02:06:40.500 287 12682.17 104.00 54459.40 88888.00 2016-10-13 02:06:40.625 287 12682.20 104.00 54459.43 88888.00 2016-10-13 02:06:40.750 287 12682.23 104.05 54459.43 88888.00 2016-10-13 02:06:40.875 287 12682.20 104.08 54459.43 88888.00 2016-10-13 02:06:41.000 287 12682.23 104.05 54459.40 88888.00 2016-10-13 02:06:41.125 287 12682.27 104.03 54459.40 88888.00 2016-10-13 02:06:41.250 287 12682.30 104.00 54459.43 88888.00 2016-10-13 02:06:41.375 287 12682.25 104.05 54459.45 88888.00 2016-10-13 02:06:41.500 287 12682.20 104.05 54459.43 88888.00 2016-10-13 02:06:41.625 287 12682.27 104.03 54459.43 88888.00 2016-10-13 02:06:41.750 287 12682.35 104.00 54459.43 88888.00 2016-10-13 02:06:41.875 287 12682.35 104.03 54459.47 88888.00 2016-10-13 02:06:42.000 287 12682.33 104.00 54459.45 88888.00 2016-10-13 02:06:42.125 287 12682.35 104.00 54459.43 88888.00 2016-10-13 02:06:42.250 287 12682.30 103.95 54459.45 88888.00 2016-10-13 02:06:42.375 287 12682.30 103.97 54459.43 88888.00 2016-10-13 02:06:42.500 287 12682.35 104.00 54459.43 88888.00 2016-10-13 02:06:42.625 287 12682.40 103.97 54459.43 88888.00 2016-10-13 02:06:42.750 287 12682.40 104.00 54459.43 88888.00 2016-10-13 02:06:42.875 287 12682.42 104.03 54459.43 88888.00 2016-10-13 02:06:43.000 287 12682.42 104.03 54459.40 88888.00 2016-10-13 02:06:43.125 287 12682.40 104.00 54459.43 88888.00 2016-10-13 02:06:43.250 287 12682.42 104.03 54459.45 88888.00 2016-10-13 02:06:43.375 287 12682.52 104.05 54459.47 88888.00 2016-10-13 02:06:43.500 287 12682.50 104.05 54459.45 88888.00 2016-10-13 02:06:43.625 287 12682.48 104.03 54459.45 88888.00 2016-10-13 02:06:43.750 287 12682.48 104.00 54459.45 88888.00 2016-10-13 02:06:43.875 287 12682.48 104.00 54459.43 88888.00 2016-10-13 02:06:44.000 287 12682.52 104.00 54459.43 88888.00 2016-10-13 02:06:44.125 287 12682.58 104.00 54459.43 88888.00 2016-10-13 02:06:44.250 287 12682.52 104.00 54459.43 88888.00 2016-10-13 02:06:44.375 287 12682.55 104.03 54459.43 88888.00 2016-10-13 02:06:44.500 287 12682.55 104.05 54459.43 88888.00 2016-10-13 02:06:44.625 287 12682.55 104.05 54459.45 88888.00 2016-10-13 02:06:44.750 287 12682.52 104.03 54459.47 88888.00 2016-10-13 02:06:44.875 287 12682.52 104.03 54459.45 88888.00 2016-10-13 02:06:45.000 287 12682.58 104.05 54459.43 88888.00 2016-10-13 02:06:45.125 287 12682.65 104.08 54459.43 88888.00 2016-10-13 02:06:45.250 287 12682.67 104.03 54459.43 88888.00 2016-10-13 02:06:45.375 287 12682.67 104.03 54459.40 88888.00 2016-10-13 02:06:45.500 287 12682.67 104.05 54459.43 88888.00 2016-10-13 02:06:45.625 287 12682.75 104.08 54459.45 88888.00 2016-10-13 02:06:45.750 287 12682.67 104.08 54459.43 88888.00 2016-10-13 02:06:45.875 287 12682.67 104.05 54459.43 88888.00 2016-10-13 02:06:46.000 287 12682.67 104.05 54459.40 88888.00 2016-10-13 02:06:46.125 287 12682.65 104.05 54459.43 88888.00 2016-10-13 02:06:46.250 287 12682.70 104.00 54459.40 88888.00 2016-10-13 02:06:46.375 287 12682.73 104.03 54459.40 88888.00 2016-10-13 02:06:46.500 287 12682.77 104.03 54459.45 88888.00 2016-10-13 02:06:46.625 287 12682.77 104.03 54459.45 88888.00 2016-10-13 02:06:46.750 287 12682.83 104.03 54459.43 88888.00 2016-10-13 02:06:46.875 287 12682.85 104.05 54459.43 88888.00 2016-10-13 02:06:47.000 287 12682.85 104.05 54459.40 88888.00 2016-10-13 02:06:47.125 287 12682.85 104.05 54459.40 88888.00 2016-10-13 02:06:47.250 287 12682.83 104.03 54459.43 88888.00 2016-10-13 02:06:47.375 287 12682.80 104.05 54459.43 88888.00 2016-10-13 02:06:47.500 287 12682.83 104.08 54459.45 88888.00 2016-10-13 02:06:47.625 287 12682.90 104.05 54459.47 88888.00 2016-10-13 02:06:47.750 287 12682.90 104.08 54459.45 88888.00 2016-10-13 02:06:47.875 287 12682.83 104.08 54459.45 88888.00 2016-10-13 02:06:48.000 287 12682.85 104.08 54459.43 88888.00 2016-10-13 02:06:48.125 287 12682.98 104.05 54459.43 88888.00 2016-10-13 02:06:48.250 287 12683.00 104.10 54459.45 88888.00 2016-10-13 02:06:48.375 287 12683.00 104.12 54459.43 88888.00 2016-10-13 02:06:48.500 287 12682.95 104.10 54459.43 88888.00 2016-10-13 02:06:48.625 287 12682.95 104.10 54459.40 88888.00 2016-10-13 02:06:48.750 287 12683.02 104.08 54459.43 88888.00 2016-10-13 02:06:48.875 287 12683.05 104.10 54459.40 88888.00 2016-10-13 02:06:49.000 287 12683.00 104.10 54459.40 88888.00 2016-10-13 02:06:49.125 287 12682.92 104.12 54459.40 88888.00 2016-10-13 02:06:49.250 287 12682.92 104.10 54459.43 88888.00 2016-10-13 02:06:49.375 287 12683.00 104.10 54459.40 88888.00 2016-10-13 02:06:49.500 287 12683.02 104.10 54459.40 88888.00 2016-10-13 02:06:49.625 287 12683.02 104.10 54459.43 88888.00 2016-10-13 02:06:49.750 287 12683.05 104.12 54459.40 88888.00 2016-10-13 02:06:49.875 287 12683.10 104.17 54459.43 88888.00 2016-10-13 02:06:50.000 287 12683.17 104.15 54459.40 88888.00 2016-10-13 02:06:50.125 287 12683.15 104.12 54459.40 88888.00 2016-10-13 02:06:50.250 287 12683.15 104.12 54459.40 88888.00 2016-10-13 02:06:50.375 287 12683.15 104.15 54459.40 88888.00 2016-10-13 02:06:50.500 287 12683.23 104.17 54459.43 88888.00 2016-10-13 02:06:50.625 287 12683.20 104.17 54459.43 88888.00 2016-10-13 02:06:50.750 287 12683.17 104.20 54459.43 88888.00 2016-10-13 02:06:50.875 287 12683.20 104.20 54459.40 88888.00 2016-10-13 02:06:51.000 287 12683.20 104.20 54459.40 88888.00 2016-10-13 02:06:51.125 287 12683.25 104.25 54459.40 88888.00 2016-10-13 02:06:51.250 287 12683.27 104.25 54459.43 88888.00 2016-10-13 02:06:51.375 287 12683.27 104.25 54459.38 88888.00 2016-10-13 02:06:51.500 287 12683.27 104.25 54459.40 88888.00 2016-10-13 02:06:51.625 287 12683.25 104.22 54459.40 88888.00 2016-10-13 02:06:51.750 287 12683.25 104.22 54459.40 88888.00 2016-10-13 02:06:51.875 287 12683.33 104.33 54459.43 88888.00 2016-10-13 02:06:52.000 287 12683.38 104.33 54459.40 88888.00 2016-10-13 02:06:52.125 287 12683.30 104.30 54459.38 88888.00 2016-10-13 02:06:52.250 287 12683.23 104.28 54459.38 88888.00 2016-10-13 02:06:52.375 287 12683.23 104.30 54459.35 88888.00 2016-10-13 02:06:52.500 287 12683.35 104.33 54459.38 88888.00 2016-10-13 02:06:52.625 287 12683.38 104.30 54459.40 88888.00 2016-10-13 02:06:52.750 287 12683.35 104.33 54459.40 88888.00 2016-10-13 02:06:52.875 287 12683.40 104.33 54459.38 88888.00 2016-10-13 02:06:53.000 287 12683.45 104.33 54459.35 88888.00 2016-10-13 02:06:53.125 287 12683.48 104.35 54459.38 88888.00 2016-10-13 02:06:53.250 287 12683.45 104.35 54459.38 88888.00 2016-10-13 02:06:53.375 287 12683.48 104.38 54459.40 88888.00 2016-10-13 02:06:53.500 287 12683.42 104.38 54459.35 88888.00 2016-10-13 02:06:53.625 287 12683.48 104.40 54459.35 88888.00 2016-10-13 02:06:53.750 287 12683.52 104.40 54459.38 88888.00 2016-10-13 02:06:53.875 287 12683.52 104.40 54459.38 88888.00 2016-10-13 02:06:54.000 287 12683.50 104.45 54459.32 88888.00 2016-10-13 02:06:54.125 287 12683.45 104.42 54459.35 88888.00 2016-10-13 02:06:54.250 287 12683.45 104.42 54459.32 88888.00 2016-10-13 02:06:54.375 287 12683.50 104.45 54459.35 88888.00 2016-10-13 02:06:54.500 287 12683.55 104.50 54459.32 88888.00 2016-10-13 02:06:54.625 287 12683.60 104.47 54459.30 88888.00 2016-10-13 02:06:54.750 287 12683.62 104.50 54459.32 88888.00 2016-10-13 02:06:54.875 287 12683.60 104.47 54459.32 88888.00 2016-10-13 02:06:55.000 287 12683.60 104.53 54459.32 88888.00 2016-10-13 02:06:55.125 287 12683.62 104.53 54459.35 88888.00 2016-10-13 02:06:55.250 287 12683.60 104.50 54459.35 88888.00 2016-10-13 02:06:55.375 287 12683.65 104.53 54459.32 88888.00 2016-10-13 02:06:55.500 287 12683.62 104.53 54459.30 88888.00 2016-10-13 02:06:55.625 287 12683.65 104.58 54459.30 88888.00 2016-10-13 02:06:55.750 287 12683.73 104.65 54459.32 88888.00 2016-10-13 02:06:55.875 287 12683.75 104.60 54459.28 88888.00 2016-10-13 02:06:56.000 287 12683.70 104.62 54459.30 88888.00 2016-10-13 02:06:56.125 287 12683.67 104.65 54459.32 88888.00 2016-10-13 02:06:56.250 287 12683.73 104.65 54459.32 88888.00 2016-10-13 02:06:56.375 287 12683.75 104.67 54459.30 88888.00 2016-10-13 02:06:56.500 287 12683.77 104.70 54459.28 88888.00 2016-10-13 02:06:56.625 287 12683.75 104.70 54459.28 88888.00 2016-10-13 02:06:56.750 287 12683.70 104.72 54459.28 88888.00 2016-10-13 02:06:56.875 287 12683.62 104.75 54459.28 88888.00 2016-10-13 02:06:57.000 287 12683.62 104.75 54459.30 88888.00 2016-10-13 02:06:57.125 287 12683.67 104.78 54459.30 88888.00 2016-10-13 02:06:57.250 287 12683.62 104.78 54459.28 88888.00 2016-10-13 02:06:57.375 287 12683.67 104.80 54459.28 88888.00 2016-10-13 02:06:57.500 287 12683.75 104.83 54459.30 88888.00 2016-10-13 02:06:57.625 287 12683.75 104.83 54459.30 88888.00 2016-10-13 02:06:57.750 287 12683.70 104.83 54459.30 88888.00 2016-10-13 02:06:57.875 287 12683.75 104.83 54459.28 88888.00 2016-10-13 02:06:58.000 287 12683.75 104.83 54459.25 88888.00 2016-10-13 02:06:58.125 287 12683.73 104.85 54459.28 88888.00 2016-10-13 02:06:58.250 287 12683.73 104.90 54459.28 88888.00 2016-10-13 02:06:58.375 287 12683.77 104.90 54459.28 88888.00 2016-10-13 02:06:58.500 287 12683.83 104.92 54459.28 88888.00 2016-10-13 02:06:58.625 287 12683.88 104.95 54459.28 88888.00 2016-10-13 02:06:58.750 287 12683.88 104.97 54459.28 88888.00 2016-10-13 02:06:58.875 287 12683.90 105.00 54459.25 88888.00 2016-10-13 02:06:59.000 287 12683.88 105.05 54459.25 88888.00 2016-10-13 02:06:59.125 287 12683.90 105.05 54459.28 88888.00 2016-10-13 02:06:59.250 287 12683.88 105.00 54459.25 88888.00 2016-10-13 02:06:59.375 287 12683.83 105.03 54459.22 88888.00 2016-10-13 02:06:59.500 287 12683.85 105.10 54459.22 88888.00 2016-10-13 02:06:59.625 287 12683.90 105.10 54459.22 88888.00 2016-10-13 02:06:59.750 287 12683.88 105.10 54459.22 88888.00 2016-10-13 02:06:59.875 287 12683.88 105.15 54459.25 88888.00 2016-10-13 02:07:00.000 287 12683.90 105.17 54459.25 88888.00 2016-10-13 02:07:00.125 287 12683.85 105.15 54459.22 88888.00 2016-10-13 02:07:00.250 287 12683.95 105.20 54459.22 88888.00 2016-10-13 02:07:00.375 287 12684.00 105.20 54459.22 88888.00 2016-10-13 02:07:00.500 287 12683.95 105.20 54459.25 88888.00 2016-10-13 02:07:00.625 287 12683.95 105.20 54459.25 88888.00 2016-10-13 02:07:00.750 287 12683.92 105.25 54459.22 88888.00 2016-10-13 02:07:00.875 287 12683.95 105.30 54459.20 88888.00 2016-10-13 02:07:01.000 287 12684.00 105.33 54459.20 88888.00 2016-10-13 02:07:01.125 287 12684.00 105.35 54459.25 88888.00 2016-10-13 02:07:01.250 287 12683.98 105.35 54459.28 88888.00 2016-10-13 02:07:01.375 287 12683.92 105.38 54459.25 88888.00 2016-10-13 02:07:01.500 287 12683.92 105.42 54459.25 88888.00 2016-10-13 02:07:01.625 287 12683.98 105.45 54459.25 88888.00 2016-10-13 02:07:01.750 287 12683.92 105.45 54459.22 88888.00 2016-10-13 02:07:01.875 287 12683.92 105.47 54459.22 88888.00 2016-10-13 02:07:02.000 287 12683.98 105.50 54459.20 88888.00 2016-10-13 02:07:02.125 287 12683.98 105.50 54459.22 88888.00 2016-10-13 02:07:02.250 287 12683.95 105.47 54459.22 88888.00 2016-10-13 02:07:02.375 287 12683.98 105.53 54459.22 88888.00 2016-10-13 02:07:02.500 287 12684.02 105.58 54459.22 88888.00 2016-10-13 02:07:02.625 287 12684.02 105.60 54459.22 88888.00 2016-10-13 02:07:02.750 287 12684.02 105.60 54459.22 88888.00 2016-10-13 02:07:02.875 287 12684.05 105.62 54459.22 88888.00 2016-10-13 02:07:03.000 287 12684.15 105.62 54459.20 88888.00 2016-10-13 02:07:03.125 287 12684.17 105.65 54459.18 88888.00 2016-10-13 02:07:03.250 287 12684.17 105.67 54459.20 88888.00 2016-10-13 02:07:03.375 287 12684.23 105.70 54459.22 88888.00 2016-10-13 02:07:03.500 287 12684.20 105.72 54459.22 88888.00 2016-10-13 02:07:03.625 287 12684.17 105.75 54459.20 88888.00 2016-10-13 02:07:03.750 287 12684.15 105.78 54459.18 88888.00 2016-10-13 02:07:03.875 287 12684.12 105.80 54459.20 88888.00 2016-10-13 02:07:04.000 287 12684.10 105.85 54459.18 88888.00 2016-10-13 02:07:04.125 287 12684.10 105.88 54459.18 88888.00 2016-10-13 02:07:04.250 287 12684.12 105.85 54459.15 88888.00 2016-10-13 02:07:04.375 287 12684.23 105.90 54459.15 88888.00 2016-10-13 02:07:04.500 287 12684.25 105.95 54459.18 88888.00 2016-10-13 02:07:04.625 287 12684.27 105.97 54459.18 88888.00 2016-10-13 02:07:04.750 287 12684.25 106.00 54459.15 88888.00 2016-10-13 02:07:04.875 287 12684.17 106.00 54459.12 88888.00 2016-10-13 02:07:05.000 287 12684.17 106.03 54459.15 88888.00 2016-10-13 02:07:05.125 287 12684.12 106.08 54459.15 88888.00 2016-10-13 02:07:05.250 287 12684.15 106.12 54459.15 88888.00 2016-10-13 02:07:05.375 287 12684.17 106.17 54459.12 88888.00 2016-10-13 02:07:05.500 287 12684.12 106.17 54459.12 88888.00 2016-10-13 02:07:05.625 287 12684.15 106.22 54459.15 88888.00 2016-10-13 02:07:05.750 287 12684.15 106.25 54459.15 88888.00 2016-10-13 02:07:05.875 287 12684.12 106.25 54459.15 88888.00 2016-10-13 02:07:06.000 287 12684.12 106.30 54459.15 88888.00 2016-10-13 02:07:06.125 287 12684.20 106.33 54459.12 88888.00 2016-10-13 02:07:06.250 287 12684.20 106.30 54459.10 88888.00 2016-10-13 02:07:06.375 287 12684.17 106.30 54459.10 88888.00 2016-10-13 02:07:06.500 287 12684.17 106.35 54459.10 88888.00 2016-10-13 02:07:06.625 287 12684.23 106.42 54459.10 88888.00 2016-10-13 02:07:06.750 287 12684.25 106.45 54459.10 88888.00 2016-10-13 02:07:06.875 287 12684.27 106.45 54459.10 88888.00 2016-10-13 02:07:07.000 287 12684.27 106.50 54459.07 88888.00 2016-10-13 02:07:07.125 287 12684.30 106.55 54459.10 88888.00 2016-10-13 02:07:07.250 287 12684.23 106.55 54459.10 88888.00 2016-10-13 02:07:07.375 287 12684.23 106.60 54459.07 88888.00 2016-10-13 02:07:07.500 287 12684.23 106.62 54459.05 88888.00 2016-10-13 02:07:07.625 287 12684.25 106.70 54459.10 88888.00 2016-10-13 02:07:07.750 287 12684.23 106.67 54459.07 88888.00 2016-10-13 02:07:07.875 287 12684.20 106.72 54459.07 88888.00 2016-10-13 02:07:08.000 287 12684.20 106.75 54459.07 88888.00 2016-10-13 02:07:08.125 287 12684.20 106.78 54459.10 88888.00 2016-10-13 02:07:08.250 287 12684.27 106.85 54459.12 88888.00 2016-10-13 02:07:08.375 287 12684.35 106.88 54459.12 88888.00 2016-10-13 02:07:08.500 287 12684.33 106.88 54459.10 88888.00 2016-10-13 02:07:08.625 287 12684.35 106.90 54459.07 88888.00 2016-10-13 02:07:08.750 287 12684.38 106.95 54459.07 88888.00 2016-10-13 02:07:08.875 287 12684.35 106.97 54459.07 88888.00 2016-10-13 02:07:09.000 287 12684.33 107.03 54459.07 88888.00 2016-10-13 02:07:09.125 287 12684.33 107.05 54459.07 88888.00 2016-10-13 02:07:09.250 287 12684.40 107.08 54459.07 88888.00 2016-10-13 02:07:09.375 287 12684.50 107.12 54459.10 88888.00 2016-10-13 02:07:09.500 287 12684.50 107.17 54459.07 88888.00 2016-10-13 02:07:09.625 287 12684.48 107.20 54459.07 88888.00 2016-10-13 02:07:09.750 287 12684.45 107.22 54459.05 88888.00 2016-10-13 02:07:09.875 287 12684.40 107.22 54459.05 88888.00 2016-10-13 02:07:10.000 287 12684.42 107.25 54459.05 88888.00 2016-10-13 02:07:10.125 287 12684.42 107.28 54459.05 88888.00 2016-10-13 02:07:10.250 287 12684.40 107.33 54459.05 88888.00 2016-10-13 02:07:10.375 287 12684.45 107.38 54459.07 88888.00 2016-10-13 02:07:10.500 287 12684.42 107.42 54459.07 88888.00 2016-10-13 02:07:10.625 287 12684.35 107.45 54459.07 88888.00 2016-10-13 02:07:10.750 287 12684.35 107.45 54459.03 88888.00 2016-10-13 02:07:10.875 287 12684.42 107.50 54459.05 88888.00 2016-10-13 02:07:11.000 287 12684.48 107.53 54459.05 88888.00 2016-10-13 02:07:11.125 287 12684.48 107.55 54459.05 88888.00 2016-10-13 02:07:11.250 287 12684.52 107.58 54459.07 88888.00 2016-10-13 02:07:11.375 287 12684.55 107.62 54459.05 88888.00 2016-10-13 02:07:11.500 287 12684.48 107.67 54459.07 88888.00 2016-10-13 02:07:11.625 287 12684.45 107.65 54459.07 88888.00 2016-10-13 02:07:11.750 287 12684.48 107.72 54459.07 88888.00 2016-10-13 02:07:11.875 287 12684.50 107.75 54459.07 88888.00 2016-10-13 02:07:12.000 287 12684.48 107.75 54459.05 88888.00 2016-10-13 02:07:12.125 287 12684.38 107.78 54459.05 88888.00 2016-10-13 02:07:12.250 287 12684.38 107.75 54459.07 88888.00 2016-10-13 02:07:12.375 287 12684.45 107.83 54459.07 88888.00 2016-10-13 02:07:12.500 287 12684.48 107.88 54459.07 88888.00 2016-10-13 02:07:12.625 287 12684.40 107.92 54459.05 88888.00 2016-10-13 02:07:12.750 287 12684.40 107.95 54459.07 88888.00 2016-10-13 02:07:12.875 287 12684.42 107.95 54459.07 88888.00 2016-10-13 02:07:13.000 287 12684.42 107.95 54459.07 88888.00 2016-10-13 02:07:13.125 287 12684.42 107.97 54459.10 88888.00 2016-10-13 02:07:13.250 287 12684.42 108.00 54459.12 88888.00 2016-10-13 02:07:13.375 287 12684.48 108.05 54459.12 88888.00 2016-10-13 02:07:13.500 287 12684.42 108.05 54459.10 88888.00 2016-10-13 02:07:13.625 287 12684.40 108.08 54459.10 88888.00 2016-10-13 02:07:13.750 287 12684.40 108.10 54459.12 88888.00 2016-10-13 02:07:13.875 287 12684.35 108.12 54459.10 88888.00 2016-10-13 02:07:14.000 287 12684.35 108.15 54459.12 88888.00 2016-10-13 02:07:14.125 287 12684.38 108.15 54459.12 88888.00 2016-10-13 02:07:14.250 287 12684.30 108.15 54459.10 88888.00 2016-10-13 02:07:14.375 287 12684.27 108.17 54459.10 88888.00 2016-10-13 02:07:14.500 287 12684.27 108.22 54459.15 88888.00 2016-10-13 02:07:14.625 287 12684.42 108.25 54459.15 88888.00 2016-10-13 02:07:14.750 287 12684.48 108.25 54459.15 88888.00 2016-10-13 02:07:14.875 287 12684.40 108.25 54459.12 88888.00 2016-10-13 02:07:15.000 287 12684.35 108.30 54459.12 88888.00 2016-10-13 02:07:15.125 287 12684.27 108.33 54459.12 88888.00 2016-10-13 02:07:15.250 287 12684.30 108.35 54459.15 88888.00 2016-10-13 02:07:15.375 287 12684.33 108.35 54459.15 88888.00 2016-10-13 02:07:15.500 287 12684.38 108.35 54459.12 88888.00 2016-10-13 02:07:15.625 287 12684.40 108.38 54459.12 88888.00 2016-10-13 02:07:15.750 287 12684.40 108.40 54459.15 88888.00 2016-10-13 02:07:15.875 287 12684.40 108.40 54459.18 88888.00 2016-10-13 02:07:16.000 287 12684.38 108.42 54459.15 88888.00 2016-10-13 02:07:16.125 287 12684.35 108.50 54459.18 88888.00 2016-10-13 02:07:16.250 287 12684.35 108.53 54459.18 88888.00 2016-10-13 02:07:16.375 287 12684.33 108.55 54459.20 88888.00 2016-10-13 02:07:16.500 287 12684.30 108.47 54459.18 88888.00 2016-10-13 02:07:16.625 287 12684.27 108.53 54459.20 88888.00 2016-10-13 02:07:16.750 287 12684.23 108.58 54459.18 88888.00 2016-10-13 02:07:16.875 287 12684.20 108.62 54459.18 88888.00 2016-10-13 02:07:17.000 287 12684.25 108.65 54459.18 88888.00 2016-10-13 02:07:17.125 287 12684.27 108.62 54459.22 88888.00 2016-10-13 02:07:17.250 287 12684.27 108.62 54459.22 88888.00 2016-10-13 02:07:17.375 287 12684.25 108.62 54459.25 88888.00 2016-10-13 02:07:17.500 287 12684.20 108.65 54459.20 88888.00 2016-10-13 02:07:17.625 287 12684.20 108.67 54459.20 88888.00 2016-10-13 02:07:17.750 287 12684.23 108.65 54459.22 88888.00 2016-10-13 02:07:17.875 287 12684.25 108.67 54459.25 88888.00 2016-10-13 02:07:18.000 287 12684.23 108.72 54459.25 88888.00 2016-10-13 02:07:18.125 287 12684.20 108.75 54459.30 88888.00 2016-10-13 02:07:18.250 287 12684.25 108.75 54459.28 88888.00 2016-10-13 02:07:18.375 287 12684.25 108.72 54459.28 88888.00 2016-10-13 02:07:18.500 287 12684.15 108.72 54459.28 88888.00 2016-10-13 02:07:18.625 287 12684.12 108.72 54459.30 88888.00 2016-10-13 02:07:18.750 287 12684.17 108.78 54459.30 88888.00 2016-10-13 02:07:18.875 287 12684.17 108.78 54459.32 88888.00 2016-10-13 02:07:19.000 287 12684.20 108.83 54459.32 88888.00 2016-10-13 02:07:19.125 287 12684.15 108.85 54459.32 88888.00 2016-10-13 02:07:19.250 287 12684.08 108.80 54459.35 88888.00 2016-10-13 02:07:19.375 287 12684.08 108.85 54459.35 88888.00 2016-10-13 02:07:19.500 287 12684.08 108.85 54459.32 88888.00 2016-10-13 02:07:19.625 287 12684.10 108.83 54459.32 88888.00 2016-10-13 02:07:19.750 287 12684.12 108.85 54459.35 88888.00 2016-10-13 02:07:19.875 287 12684.10 108.88 54459.35 88888.00 2016-10-13 02:07:20.000 287 12684.10 108.85 54459.32 88888.00 2016-10-13 02:07:20.125 287 12684.05 108.85 54459.32 88888.00 2016-10-13 02:07:20.250 287 12684.02 108.85 54459.35 88888.00 2016-10-13 02:07:20.375 287 12684.05 108.85 54459.35 88888.00 2016-10-13 02:07:20.500 287 12684.05 108.90 54459.38 88888.00 2016-10-13 02:07:20.625 287 12684.05 108.85 54459.35 88888.00 2016-10-13 02:07:20.750 287 12684.08 108.90 54459.38 88888.00 2016-10-13 02:07:20.875 287 12684.05 108.95 54459.38 88888.00 2016-10-13 02:07:21.000 287 12684.00 108.90 54459.38 88888.00 2016-10-13 02:07:21.125 287 12683.98 108.90 54459.38 88888.00 2016-10-13 02:07:21.250 287 12683.98 108.90 54459.40 88888.00 2016-10-13 02:07:21.375 287 12684.05 108.90 54459.40 88888.00 2016-10-13 02:07:21.500 287 12684.02 108.92 54459.38 88888.00 2016-10-13 02:07:21.625 287 12684.02 108.90 54459.40 88888.00 2016-10-13 02:07:21.750 287 12684.02 108.88 54459.43 88888.00 2016-10-13 02:07:21.875 287 12683.98 108.92 54459.43 88888.00 2016-10-13 02:07:22.000 287 12683.92 108.92 54459.45 88888.00 2016-10-13 02:07:22.125 287 12683.92 108.95 54459.47 88888.00 2016-10-13 02:07:22.250 287 12683.88 108.92 54459.47 88888.00 2016-10-13 02:07:22.375 287 12683.90 108.90 54459.45 88888.00 2016-10-13 02:07:22.500 287 12683.90 108.92 54459.47 88888.00 2016-10-13 02:07:22.625 287 12683.98 108.97 54459.47 88888.00 2016-10-13 02:07:22.750 287 12683.95 109.00 54459.45 88888.00 2016-10-13 02:07:22.875 287 12683.95 108.97 54459.50 88888.00 2016-10-13 02:07:23.000 287 12683.95 108.95 54459.50 88888.00 2016-10-13 02:07:23.125 287 12683.98 108.95 54459.50 88888.00 2016-10-13 02:07:23.250 287 12683.90 108.90 54459.47 88888.00 2016-10-13 02:07:23.375 287 12683.90 108.90 54459.47 88888.00 2016-10-13 02:07:23.500 287 12683.85 108.92 54459.47 88888.00 2016-10-13 02:07:23.625 287 12683.83 108.97 54459.47 88888.00 2016-10-13 02:07:23.750 287 12683.83 108.95 54459.47 88888.00 2016-10-13 02:07:23.875 287 12683.88 108.97 54459.53 88888.00 2016-10-13 02:07:24.000 287 12683.92 109.00 54459.53 88888.00 2016-10-13 02:07:24.125 287 12683.90 109.00 54459.53 88888.00 2016-10-13 02:07:24.250 287 12683.83 108.97 54459.53 88888.00 2016-10-13 02:07:24.375 287 12683.80 108.95 54459.53 88888.00 2016-10-13 02:07:24.500 287 12683.83 108.97 54459.55 88888.00 2016-10-13 02:07:24.625 287 12683.88 108.97 54459.55 88888.00 2016-10-13 02:07:24.750 287 12683.90 108.97 54459.53 88888.00 2016-10-13 02:07:24.875 287 12683.92 108.95 54459.55 88888.00 2016-10-13 02:07:25.000 287 12683.85 108.95 54459.55 88888.00 2016-10-13 02:07:25.125 287 12683.77 109.00 54459.57 88888.00 2016-10-13 02:07:25.250 287 12683.77 108.95 54459.55 88888.00 2016-10-13 02:07:25.375 287 12683.80 108.95 54459.53 88888.00 2016-10-13 02:07:25.500 287 12683.77 108.95 54459.57 88888.00 2016-10-13 02:07:25.625 287 12683.73 108.97 54459.60 88888.00 2016-10-13 02:07:25.750 287 12683.77 108.97 54459.60 88888.00 2016-10-13 02:07:25.875 287 12683.80 108.95 54459.57 88888.00 2016-10-13 02:07:26.000 287 12683.75 108.95 54459.60 88888.00 2016-10-13 02:07:26.125 287 12683.70 108.95 54459.62 88888.00 2016-10-13 02:07:26.250 287 12683.67 108.95 54459.62 88888.00 2016-10-13 02:07:26.375 287 12683.70 108.95 54459.62 88888.00 2016-10-13 02:07:26.500 287 12683.65 108.97 54459.62 88888.00 2016-10-13 02:07:26.625 287 12683.67 108.97 54459.62 88888.00 2016-10-13 02:07:26.750 287 12683.73 108.97 54459.62 88888.00 2016-10-13 02:07:26.875 287 12683.73 108.97 54459.65 88888.00 2016-10-13 02:07:27.000 287 12683.77 109.00 54459.68 88888.00 2016-10-13 02:07:27.125 287 12683.75 108.97 54459.68 88888.00 2016-10-13 02:07:27.250 287 12683.67 108.95 54459.68 88888.00 2016-10-13 02:07:27.375 287 12683.62 108.92 54459.68 88888.00 2016-10-13 02:07:27.500 287 12683.65 108.95 54459.68 88888.00 2016-10-13 02:07:27.625 287 12683.65 108.95 54459.68 88888.00 2016-10-13 02:07:27.750 287 12683.70 108.92 54459.68 88888.00 2016-10-13 02:07:27.875 287 12683.65 108.95 54459.70 88888.00 2016-10-13 02:07:28.000 287 12683.58 108.95 54459.70 88888.00 2016-10-13 02:07:28.125 287 12683.55 108.92 54459.70 88888.00 2016-10-13 02:07:28.250 287 12683.58 108.92 54459.70 88888.00 2016-10-13 02:07:28.375 287 12683.58 108.92 54459.70 88888.00 2016-10-13 02:07:28.500 287 12683.58 108.95 54459.72 88888.00 2016-10-13 02:07:28.625 287 12683.58 108.92 54459.72 88888.00 2016-10-13 02:07:28.750 287 12683.55 108.88 54459.70 88888.00 2016-10-13 02:07:28.875 287 12683.50 108.90 54459.72 88888.00 2016-10-13 02:07:29.000 287 12683.48 108.90 54459.75 88888.00 2016-10-13 02:07:29.125 287 12683.50 108.90 54459.75 88888.00 2016-10-13 02:07:29.250 287 12683.48 108.90 54459.80 88888.00 2016-10-13 02:07:29.375 287 12683.52 108.92 54459.80 88888.00 2016-10-13 02:07:29.500 287 12683.45 108.90 54459.80 88888.00 2016-10-13 02:07:29.625 287 12683.42 108.88 54459.82 88888.00 2016-10-13 02:07:29.750 287 12683.45 108.88 54459.80 88888.00 2016-10-13 02:07:29.875 287 12683.48 108.88 54459.82 88888.00 2016-10-13 02:07:30.000 287 12683.45 108.85 54459.82 88888.00 2016-10-13 02:07:30.125 287 12683.38 108.83 54459.80 88888.00 2016-10-13 02:07:30.250 287 12683.35 108.85 54459.85 88888.00 2016-10-13 02:07:30.375 287 12683.40 108.90 54459.88 88888.00 2016-10-13 02:07:30.500 287 12683.40 108.92 54459.88 88888.00 2016-10-13 02:07:30.625 287 12683.40 108.92 54459.88 88888.00 2016-10-13 02:07:30.750 287 12683.33 108.85 54459.88 88888.00 2016-10-13 02:07:30.875 287 12683.33 108.85 54459.88 88888.00 2016-10-13 02:07:31.000 287 12683.33 108.83 54459.88 88888.00 2016-10-13 02:07:31.125 287 12683.33 108.83 54459.90 88888.00 2016-10-13 02:07:31.250 287 12683.35 108.85 54459.93 88888.00 2016-10-13 02:07:31.375 287 12683.35 108.85 54459.93 88888.00 2016-10-13 02:07:31.500 287 12683.30 108.85 54459.93 88888.00 2016-10-13 02:07:31.625 287 12683.27 108.88 54459.93 88888.00 2016-10-13 02:07:31.750 287 12683.25 108.83 54459.93 88888.00 2016-10-13 02:07:31.875 287 12683.27 108.83 54459.95 88888.00 2016-10-13 02:07:32.000 287 12683.20 108.83 54459.95 88888.00 2016-10-13 02:07:32.125 287 12683.20 108.80 54459.97 88888.00 2016-10-13 02:07:32.250 287 12683.23 108.78 54459.95 88888.00 2016-10-13 02:07:32.375 287 12683.25 108.78 54459.95 88888.00 2016-10-13 02:07:32.500 287 12683.17 108.80 54459.95 88888.00 2016-10-13 02:07:32.625 287 12683.15 108.78 54459.97 88888.00 2016-10-13 02:07:32.750 287 12683.17 108.75 54459.97 88888.00 2016-10-13 02:07:32.875 287 12683.20 108.75 54459.97 88888.00 2016-10-13 02:07:33.000 287 12683.17 108.72 54460.00 88888.00 2016-10-13 02:07:33.125 287 12683.10 108.72 54460.03 88888.00 2016-10-13 02:07:33.250 287 12683.02 108.72 54460.03 88888.00 2016-10-13 02:07:33.375 287 12683.15 108.70 54460.03 88888.00 2016-10-13 02:07:33.500 287 12683.15 108.67 54460.00 88888.00 2016-10-13 02:07:33.625 287 12683.10 108.67 54460.00 88888.00 2016-10-13 02:07:33.750 287 12683.02 108.67 54460.03 88888.00 2016-10-13 02:07:33.875 287 12683.08 108.67 54460.05 88888.00 2016-10-13 02:07:34.000 287 12683.12 108.65 54460.03 88888.00 2016-10-13 02:07:34.125 287 12683.08 108.67 54460.03 88888.00 2016-10-13 02:07:34.250 287 12683.10 108.67 54460.05 88888.00 2016-10-13 02:07:34.375 287 12683.12 108.67 54460.05 88888.00 2016-10-13 02:07:34.500 287 12683.12 108.62 54460.03 88888.00 2016-10-13 02:07:34.625 287 12683.10 108.62 54460.03 88888.00 2016-10-13 02:07:34.750 287 12683.08 108.60 54460.03 88888.00 2016-10-13 02:07:34.875 287 12683.12 108.62 54460.05 88888.00 2016-10-13 02:07:35.000 287 12683.17 108.62 54460.07 88888.00 2016-10-13 02:07:35.125 287 12683.12 108.60 54460.07 88888.00 2016-10-13 02:07:35.250 287 12683.02 108.55 54460.10 88888.00 2016-10-13 02:07:35.375 287 12683.05 108.55 54460.10 88888.00 2016-10-13 02:07:35.500 287 12683.02 108.58 54460.10 88888.00 2016-10-13 02:07:35.625 287 12683.00 108.58 54460.12 88888.00 2016-10-13 02:07:35.750 287 12682.98 108.58 54460.15 88888.00 2016-10-13 02:07:35.875 287 12683.02 108.55 54460.12 88888.00 2016-10-13 02:07:36.000 287 12682.98 108.55 54460.15 88888.00 2016-10-13 02:07:36.125 287 12682.98 108.55 54460.15 88888.00 2016-10-13 02:07:36.250 287 12682.98 108.55 54460.18 88888.00 2016-10-13 02:07:36.375 287 12682.98 108.53 54460.15 88888.00 2016-10-13 02:07:36.500 287 12682.95 108.55 54460.15 88888.00 2016-10-13 02:07:36.625 287 12682.98 108.55 54460.15 88888.00 2016-10-13 02:07:36.750 287 12682.92 108.53 54460.18 88888.00 2016-10-13 02:07:36.875 287 12682.90 108.47 54460.15 88888.00 2016-10-13 02:07:37.000 287 12682.92 108.45 54460.15 88888.00 2016-10-13 02:07:37.125 287 12682.95 108.47 54460.18 88888.00 2016-10-13 02:07:37.250 287 12682.95 108.42 54460.22 88888.00 2016-10-13 02:07:37.375 287 12682.95 108.42 54460.22 88888.00 2016-10-13 02:07:37.500 287 12682.90 108.42 54460.22 88888.00 2016-10-13 02:07:37.625 287 12682.88 108.38 54460.25 88888.00 2016-10-13 02:07:37.750 287 12682.85 108.38 54460.20 88888.00 2016-10-13 02:07:37.875 287 12682.85 108.38 54460.22 88888.00 2016-10-13 02:07:38.000 287 12682.85 108.35 54460.25 88888.00 2016-10-13 02:07:38.125 287 12682.90 108.35 54460.22 88888.00 2016-10-13 02:07:38.250 287 12682.90 108.30 54460.22 88888.00 2016-10-13 02:07:38.375 287 12682.85 108.28 54460.22 88888.00 2016-10-13 02:07:38.500 287 12682.83 108.33 54460.28 88888.00 2016-10-13 02:07:38.625 287 12682.80 108.33 54460.28 88888.00 2016-10-13 02:07:38.750 287 12682.83 108.33 54460.28 88888.00 2016-10-13 02:07:38.875 287 12682.80 108.30 54460.28 88888.00 2016-10-13 02:07:39.000 287 12682.83 108.28 54460.28 88888.00 2016-10-13 02:07:39.125 287 12682.83 108.28 54460.30 88888.00 2016-10-13 02:07:39.250 287 12682.80 108.22 54460.30 88888.00 2016-10-13 02:07:39.375 287 12682.80 108.25 54460.32 88888.00 2016-10-13 02:07:39.500 287 12682.75 108.25 54460.32 88888.00 2016-10-13 02:07:39.625 287 12682.77 108.22 54460.32 88888.00 2016-10-13 02:07:39.750 287 12682.75 108.25 54460.38 88888.00 2016-10-13 02:07:39.875 287 12682.73 108.22 54460.35 88888.00 2016-10-13 02:07:40.000 287 12682.75 108.17 54460.32 88888.00 2016-10-13 02:07:40.125 287 12682.73 108.20 54460.32 88888.00 2016-10-13 02:07:40.250 287 12682.73 108.22 54460.40 88888.00 2016-10-13 02:07:40.375 287 12682.75 108.20 54460.38 88888.00 2016-10-13 02:07:40.500 287 12682.73 108.17 54460.38 88888.00 2016-10-13 02:07:40.625 287 12682.75 108.17 54460.40 88888.00 2016-10-13 02:07:40.750 287 12682.70 108.17 54460.38 88888.00 2016-10-13 02:07:40.875 287 12682.67 108.12 54460.35 88888.00 2016-10-13 02:07:41.000 287 12682.70 108.15 54460.35 88888.00 2016-10-13 02:07:41.125 287 12682.65 108.17 54460.40 88888.00 2016-10-13 02:07:41.250 287 12682.62 108.15 54460.40 88888.00 2016-10-13 02:07:41.375 287 12682.62 108.10 54460.40 88888.00 2016-10-13 02:07:41.500 287 12682.58 108.10 54460.43 88888.00 2016-10-13 02:07:41.625 287 12682.55 108.10 54460.43 88888.00 2016-10-13 02:07:41.750 287 12682.58 108.10 54460.45 88888.00 2016-10-13 02:07:41.875 287 12682.55 108.08 54460.47 88888.00 2016-10-13 02:07:42.000 287 12682.55 108.08 54460.45 88888.00 2016-10-13 02:07:42.125 287 12682.58 108.08 54460.50 88888.00 2016-10-13 02:07:42.250 287 12682.55 108.03 54460.50 88888.00 2016-10-13 02:07:42.375 287 12682.55 107.97 54460.47 88888.00 2016-10-13 02:07:42.500 287 12682.58 108.00 54460.47 88888.00 2016-10-13 02:07:42.625 287 12682.60 108.03 54460.53 88888.00 2016-10-13 02:07:42.750 287 12682.60 108.00 54460.50 88888.00 2016-10-13 02:07:42.875 287 12682.55 108.00 54460.50 88888.00 2016-10-13 02:07:43.000 287 12682.55 108.00 54460.50 88888.00 2016-10-13 02:07:43.125 287 12682.58 108.03 54460.53 88888.00 2016-10-13 02:07:43.250 287 12682.58 107.97 54460.53 88888.00 2016-10-13 02:07:43.375 287 12682.62 107.97 54460.55 88888.00 2016-10-13 02:07:43.500 287 12682.62 107.92 54460.55 88888.00 2016-10-13 02:07:43.625 287 12682.60 107.90 54460.55 88888.00 2016-10-13 02:07:43.750 287 12682.58 107.92 54460.55 88888.00 2016-10-13 02:07:43.875 287 12682.58 107.95 54460.55 88888.00 2016-10-13 02:07:44.000 287 12682.55 107.95 54460.55 88888.00 2016-10-13 02:07:44.125 287 12682.50 107.92 54460.57 88888.00 2016-10-13 02:07:44.250 287 12682.48 107.90 54460.55 88888.00 2016-10-13 02:07:44.375 287 12682.48 107.90 54460.57 88888.00 2016-10-13 02:07:44.500 287 12682.50 107.90 54460.57 88888.00 2016-10-13 02:07:44.625 287 12682.42 107.88 54460.60 88888.00 2016-10-13 02:07:44.750 287 12682.40 107.90 54460.60 88888.00 2016-10-13 02:07:44.875 287 12682.38 107.90 54460.60 88888.00 2016-10-13 02:07:45.000 287 12682.40 107.85 54460.60 88888.00 2016-10-13 02:07:45.125 287 12682.45 107.83 54460.62 88888.00 2016-10-13 02:07:45.250 287 12682.50 107.80 54460.62 88888.00 2016-10-13 02:07:45.375 287 12682.48 107.83 54460.62 88888.00 2016-10-13 02:07:45.500 287 12682.40 107.80 54460.68 88888.00 2016-10-13 02:07:45.625 287 12682.38 107.80 54460.68 88888.00 2016-10-13 02:07:45.750 287 12682.35 107.78 54460.68 88888.00 2016-10-13 02:07:45.875 287 12682.35 107.80 54460.70 88888.00 2016-10-13 02:07:46.000 287 12682.35 107.80 54460.68 88888.00 2016-10-13 02:07:46.125 287 12682.42 107.78 54460.70 88888.00 2016-10-13 02:07:46.250 287 12682.38 107.72 54460.70 88888.00 2016-10-13 02:07:46.375 287 12682.30 107.72 54460.70 88888.00 2016-10-13 02:07:46.500 287 12682.30 107.70 54460.70 88888.00 2016-10-13 02:07:46.625 287 12682.38 107.70 54460.70 88888.00 2016-10-13 02:07:46.750 287 12682.40 107.67 54460.70 88888.00 2016-10-13 02:07:46.875 287 12682.35 107.67 54460.70 88888.00 2016-10-13 02:07:47.000 287 12682.27 107.65 54460.68 88888.00 2016-10-13 02:07:47.125 287 12682.25 107.67 54460.70 88888.00 2016-10-13 02:07:47.250 287 12682.20 107.65 54460.72 88888.00 2016-10-13 02:07:47.375 287 12682.27 107.62 54460.70 88888.00 2016-10-13 02:07:47.500 287 12682.27 107.58 54460.70 88888.00 2016-10-13 02:07:47.625 287 12682.27 107.60 54460.72 88888.00 2016-10-13 02:07:47.750 287 12682.25 107.62 54460.72 88888.00 2016-10-13 02:07:47.875 287 12682.23 107.62 54460.72 88888.00 2016-10-13 02:07:48.000 287 12682.23 107.58 54460.70 88888.00 2016-10-13 02:07:48.125 287 12682.23 107.58 54460.72 88888.00 2016-10-13 02:07:48.250 287 12682.27 107.55 54460.75 88888.00 2016-10-13 02:07:48.375 287 12682.27 107.55 54460.75 88888.00 2016-10-13 02:07:48.500 287 12682.23 107.55 54460.75 88888.00 2016-10-13 02:07:48.625 287 12682.20 107.50 54460.75 88888.00 2016-10-13 02:07:48.750 287 12682.17 107.55 54460.75 88888.00 2016-10-13 02:07:48.875 287 12682.12 107.55 54460.75 88888.00 2016-10-13 02:07:49.000 287 12682.15 107.50 54460.75 88888.00 2016-10-13 02:07:49.125 287 12682.20 107.47 54460.75 88888.00 2016-10-13 02:07:49.250 287 12682.20 107.50 54460.78 88888.00 2016-10-13 02:07:49.375 287 12682.23 107.53 54460.78 88888.00 2016-10-13 02:07:49.500 287 12682.20 107.50 54460.78 88888.00 2016-10-13 02:07:49.625 287 12682.15 107.50 54460.78 88888.00 2016-10-13 02:07:49.750 287 12682.12 107.53 54460.78 88888.00 2016-10-13 02:07:49.875 287 12682.12 107.50 54460.80 88888.00 2016-10-13 02:07:50.000 287 12682.12 107.47 54460.80 88888.00 2016-10-13 02:07:50.125 287 12682.10 107.45 54460.80 88888.00 2016-10-13 02:07:50.250 287 12682.05 107.45 54460.80 88888.00 2016-10-13 02:07:50.375 287 12682.08 107.45 54460.82 88888.00 2016-10-13 02:07:50.500 287 12682.05 107.42 54460.82 88888.00 2016-10-13 02:07:50.625 287 12682.05 107.42 54460.82 88888.00 2016-10-13 02:07:50.750 287 12682.05 107.45 54460.82 88888.00 2016-10-13 02:07:50.875 287 12682.05 107.45 54460.82 88888.00 2016-10-13 02:07:51.000 287 12682.02 107.40 54460.82 88888.00 2016-10-13 02:07:51.125 287 12682.05 107.40 54460.82 88888.00 2016-10-13 02:07:51.250 287 12682.08 107.35 54460.82 88888.00 2016-10-13 02:07:51.375 287 12682.10 107.38 54460.85 88888.00 2016-10-13 02:07:51.500 287 12682.08 107.38 54460.85 88888.00 2016-10-13 02:07:51.625 287 12682.12 107.38 54460.88 88888.00 2016-10-13 02:07:51.750 287 12682.10 107.35 54460.85 88888.00 2016-10-13 02:07:51.875 287 12682.10 107.33 54460.85 88888.00 2016-10-13 02:07:52.000 287 12682.02 107.30 54460.80 88888.00 2016-10-13 02:07:52.125 287 12682.02 107.33 54460.82 88888.00 2016-10-13 02:07:52.250 287 12681.98 107.35 54460.85 88888.00 2016-10-13 02:07:52.375 287 12681.98 107.35 54460.88 88888.00 2016-10-13 02:07:52.500 287 12682.00 107.35 54460.88 88888.00 2016-10-13 02:07:52.625 287 12682.10 107.30 54460.88 88888.00 2016-10-13 02:07:52.750 287 12682.12 107.30 54460.88 88888.00 2016-10-13 02:07:52.875 287 12682.10 107.33 54460.85 88888.00 2016-10-13 02:07:53.000 287 12682.08 107.25 54460.85 88888.00 2016-10-13 02:07:53.125 287 12682.08 107.25 54460.88 88888.00 2016-10-13 02:07:53.250 287 12682.00 107.22 54460.90 88888.00 2016-10-13 02:07:53.375 287 12681.92 107.25 54460.90 88888.00 2016-10-13 02:07:53.500 287 12681.88 107.25 54460.90 88888.00 2016-10-13 02:07:53.625 287 12681.85 107.22 54460.90 88888.00 2016-10-13 02:07:53.750 287 12681.90 107.20 54460.93 88888.00 2016-10-13 02:07:53.875 287 12681.88 107.20 54460.95 88888.00 2016-10-13 02:07:54.000 287 12681.88 107.20 54460.95 88888.00 2016-10-13 02:07:54.125 287 12681.85 107.20 54460.95 88888.00 2016-10-13 02:07:54.250 287 12681.85 107.17 54460.95 88888.00 2016-10-13 02:07:54.375 287 12681.90 107.17 54460.95 88888.00 2016-10-13 02:07:54.500 287 12681.83 107.17 54460.97 88888.00 2016-10-13 02:07:54.625 287 12681.88 107.20 54460.97 88888.00 2016-10-13 02:07:54.750 287 12681.90 107.20 54460.97 88888.00 2016-10-13 02:07:54.875 287 12681.85 107.17 54460.95 88888.00 2016-10-13 02:07:55.000 287 12681.77 107.17 54460.93 88888.00 2016-10-13 02:07:55.125 287 12681.80 107.15 54460.97 88888.00 2016-10-13 02:07:55.250 287 12681.77 107.12 54461.03 88888.00 2016-10-13 02:07:55.375 287 12681.67 107.15 54461.00 88888.00 2016-10-13 02:07:55.500 287 12681.62 107.08 54460.95 88888.00 2016-10-13 02:07:55.625 287 12681.67 107.10 54460.97 88888.00 2016-10-13 02:07:55.750 287 12681.73 107.12 54461.00 88888.00 2016-10-13 02:07:55.875 287 12681.70 107.10 54460.97 88888.00 2016-10-13 02:07:56.000 287 12681.70 107.10 54460.97 88888.00 2016-10-13 02:07:56.125 287 12681.70 107.10 54461.00 88888.00 2016-10-13 02:07:56.250 287 12681.65 107.10 54461.03 88888.00 2016-10-13 02:07:56.375 287 12681.65 107.08 54461.03 88888.00 2016-10-13 02:07:56.500 287 12681.60 107.05 54461.03 88888.00 2016-10-13 02:07:56.625 287 12681.58 107.00 54461.03 88888.00 2016-10-13 02:07:56.750 287 12681.58 107.03 54461.03 88888.00 2016-10-13 02:07:56.875 287 12681.58 107.00 54461.05 88888.00 2016-10-13 02:07:57.000 287 12681.55 107.03 54461.03 88888.00 2016-10-13 02:07:57.125 287 12681.52 107.00 54461.05 88888.00 2016-10-13 02:07:57.250 287 12681.50 106.95 54461.07 88888.00 2016-10-13 02:07:57.375 287 12681.55 106.97 54461.07 88888.00 2016-10-13 02:07:57.500 287 12681.62 106.95 54461.07 88888.00 2016-10-13 02:07:57.625 287 12681.67 106.92 54461.10 88888.00 2016-10-13 02:07:57.750 287 12681.62 106.92 54461.10 88888.00 2016-10-13 02:07:57.875 287 12681.58 106.92 54461.10 88888.00 2016-10-13 02:07:58.000 287 12681.55 106.90 54461.07 88888.00 2016-10-13 02:07:58.125 287 12681.50 106.88 54461.07 88888.00 2016-10-13 02:07:58.250 287 12681.42 106.85 54461.10 88888.00 2016-10-13 02:07:58.375 287 12681.42 106.85 54461.10 88888.00 2016-10-13 02:07:58.500 287 12681.48 106.88 54461.12 88888.00 2016-10-13 02:07:58.625 287 12681.50 106.88 54461.12 88888.00 2016-10-13 02:07:58.750 287 12681.45 106.83 54461.10 88888.00 2016-10-13 02:07:58.875 287 12681.50 106.83 54461.07 88888.00 2016-10-13 02:07:59.000 287 12681.52 106.83 54461.10 88888.00 2016-10-13 02:07:59.125 287 12681.52 106.80 54461.12 88888.00 2016-10-13 02:07:59.250 287 12681.48 106.78 54461.12 88888.00 2016-10-13 02:07:59.375 287 12681.48 106.78 54461.15 88888.00 2016-10-13 02:07:59.500 287 12681.48 106.72 54461.18 88888.00 2016-10-13 02:07:59.625 287 12681.48 106.72 54461.15 88888.00 2016-10-13 02:07:59.750 287 12681.48 106.72 54461.18 88888.00 2016-10-13 02:07:59.875 287 12681.42 106.75 54461.15 88888.00 2016-10-13 02:08:00.000 287 12681.42 106.75 54461.15 88888.00 2016-10-13 02:08:00.125 287 12681.38 106.75 54461.22 88888.00 2016-10-13 02:08:00.250 287 12681.38 106.78 54461.20 88888.00 2016-10-13 02:08:00.375 287 12681.38 106.75 54461.20 88888.00 2016-10-13 02:08:00.500 287 12681.30 106.72 54461.20 88888.00 2016-10-13 02:08:00.625 287 12681.23 106.70 54461.20 88888.00 2016-10-13 02:08:00.750 287 12681.20 106.67 54461.22 88888.00 2016-10-13 02:08:00.875 287 12681.23 106.70 54461.25 88888.00 2016-10-13 02:08:01.000 287 12681.25 106.65 54461.22 88888.00 2016-10-13 02:08:01.125 287 12681.23 106.67 54461.20 88888.00 2016-10-13 02:08:01.250 287 12681.20 106.65 54461.25 88888.00 2016-10-13 02:08:01.375 287 12681.20 106.65 54461.25 88888.00 2016-10-13 02:08:01.500 287 12681.17 106.62 54461.28 88888.00 2016-10-13 02:08:01.625 287 12681.12 106.60 54461.25 88888.00 2016-10-13 02:08:01.750 287 12681.10 106.58 54461.28 88888.00 2016-10-13 02:08:01.875 287 12681.08 106.58 54461.28 88888.00 2016-10-13 02:08:02.000 287 12681.05 106.55 54461.28 88888.00 2016-10-13 02:08:02.125 287 12681.10 106.58 54461.30 88888.00 2016-10-13 02:08:02.250 287 12681.12 106.60 54461.28 88888.00 2016-10-13 02:08:02.375 287 12681.10 106.55 54461.30 88888.00 2016-10-13 02:08:02.500 287 12681.05 106.50 54461.28 88888.00 2016-10-13 02:08:02.625 287 12681.05 106.50 54461.30 88888.00 2016-10-13 02:08:02.750 287 12681.08 106.53 54461.32 88888.00 2016-10-13 02:08:02.875 287 12681.02 106.53 54461.30 88888.00 2016-10-13 02:08:03.000 287 12681.08 106.53 54461.32 88888.00 2016-10-13 02:08:03.125 287 12681.08 106.53 54461.32 88888.00 2016-10-13 02:08:03.250 287 12681.05 106.50 54461.32 88888.00 2016-10-13 02:08:03.375 287 12681.00 106.47 54461.32 88888.00 2016-10-13 02:08:03.500 287 12680.95 106.50 54461.32 88888.00 2016-10-13 02:08:03.625 287 12680.95 106.47 54461.35 88888.00 2016-10-13 02:08:03.750 287 12680.92 106.42 54461.35 88888.00 2016-10-13 02:08:03.875 287 12680.95 106.42 54461.35 88888.00 2016-10-13 02:08:04.000 287 12680.85 106.42 54461.35 88888.00 2016-10-13 02:08:04.125 287 12680.83 106.45 54461.35 88888.00 2016-10-13 02:08:04.250 287 12680.88 106.40 54461.35 88888.00 2016-10-13 02:08:04.375 287 12680.88 106.42 54461.35 88888.00 2016-10-13 02:08:04.500 287 12680.85 106.45 54461.38 88888.00 2016-10-13 02:08:04.625 287 12680.77 106.40 54461.38 88888.00 2016-10-13 02:08:04.750 287 12680.70 106.40 54461.40 88888.00 2016-10-13 02:08:04.875 287 12680.75 106.40 54461.40 88888.00 2016-10-13 02:08:05.000 287 12680.75 106.38 54461.38 88888.00 2016-10-13 02:08:05.125 287 12680.75 106.38 54461.40 88888.00 2016-10-13 02:08:05.250 287 12680.75 106.35 54461.43 88888.00 2016-10-13 02:08:05.375 287 12680.77 106.38 54461.40 88888.00 2016-10-13 02:08:05.500 287 12680.75 106.33 54461.40 88888.00 2016-10-13 02:08:05.625 287 12680.70 106.33 54461.40 88888.00 2016-10-13 02:08:05.750 287 12680.65 106.33 54461.43 88888.00 2016-10-13 02:08:05.875 287 12680.65 106.30 54461.43 88888.00 2016-10-13 02:08:06.000 287 12680.67 106.28 54461.43 88888.00 2016-10-13 02:08:06.125 287 12680.73 106.25 54461.40 88888.00 2016-10-13 02:08:06.250 287 12680.70 106.22 54461.43 88888.00 2016-10-13 02:08:06.375 287 12680.73 106.22 54461.43 88888.00 2016-10-13 02:08:06.500 287 12680.60 106.22 54461.47 88888.00 2016-10-13 02:08:06.625 287 12680.60 106.22 54461.47 88888.00 2016-10-13 02:08:06.750 287 12680.60 106.22 54461.45 88888.00 2016-10-13 02:08:06.875 287 12680.58 106.20 54461.45 88888.00 2016-10-13 02:08:07.000 287 12680.60 106.20 54461.45 88888.00 2016-10-13 02:08:07.125 287 12680.60 106.20 54461.47 88888.00 2016-10-13 02:08:07.250 287 12680.60 106.17 54461.47 88888.00 2016-10-13 02:08:07.375 287 12680.60 106.17 54461.45 88888.00 2016-10-13 02:08:07.500 287 12680.58 106.15 54461.47 88888.00 2016-10-13 02:08:07.625 287 12680.58 106.17 54461.47 88888.00 2016-10-13 02:08:07.750 287 12680.52 106.15 54461.47 88888.00 2016-10-13 02:08:07.875 287 12680.48 106.15 54461.47 88888.00 2016-10-13 02:08:08.000 287 12680.50 106.15 54461.47 88888.00 2016-10-13 02:08:08.125 287 12680.50 106.12 54461.47 88888.00 2016-10-13 02:08:08.250 287 12680.42 106.12 54461.50 88888.00 2016-10-13 02:08:08.375 287 12680.45 106.10 54461.50 88888.00 2016-10-13 02:08:08.500 287 12680.45 106.10 54461.50 88888.00 2016-10-13 02:08:08.625 287 12680.50 106.08 54461.53 88888.00 2016-10-13 02:08:08.750 287 12680.42 106.08 54461.53 88888.00 2016-10-13 02:08:08.875 287 12680.38 106.10 54461.50 88888.00 2016-10-13 02:08:09.000 287 12680.35 106.08 54461.50 88888.00 2016-10-13 02:08:09.125 287 12680.40 106.05 54461.53 88888.00 2016-10-13 02:08:09.250 287 12680.40 106.03 54461.55 88888.00 2016-10-13 02:08:09.375 287 12680.38 106.05 54461.57 88888.00 2016-10-13 02:08:09.500 287 12680.38 106.08 54461.57 88888.00 2016-10-13 02:08:09.625 287 12680.38 106.03 54461.55 88888.00 2016-10-13 02:08:09.750 287 12680.35 106.00 54461.55 88888.00 2016-10-13 02:08:09.875 287 12680.42 105.97 54461.55 88888.00 2016-10-13 02:08:10.000 287 12680.42 105.97 54461.57 88888.00 2016-10-13 02:08:10.125 287 12680.40 105.97 54461.57 88888.00 2016-10-13 02:08:10.250 287 12680.35 106.00 54461.57 88888.00 2016-10-13 02:08:10.375 287 12680.33 105.97 54461.57 88888.00 2016-10-13 02:08:10.500 287 12680.23 105.95 54461.60 88888.00 2016-10-13 02:08:10.625 287 12680.15 105.90 54461.60 88888.00 2016-10-13 02:08:10.750 287 12680.12 105.92 54461.60 88888.00 2016-10-13 02:08:10.875 287 12680.15 105.95 54461.57 88888.00 2016-10-13 02:08:11.000 287 12680.15 105.90 54461.57 88888.00 2016-10-13 02:08:11.125 287 12680.10 105.88 54461.57 88888.00 2016-10-13 02:08:11.250 287 12680.08 105.88 54461.60 88888.00 2016-10-13 02:08:11.375 287 12680.08 105.88 54461.60 88888.00 2016-10-13 02:08:11.500 287 12680.15 105.85 54461.62 88888.00 2016-10-13 02:08:11.625 287 12680.20 105.88 54461.62 88888.00 2016-10-13 02:08:11.750 287 12680.23 105.85 54461.62 88888.00 2016-10-13 02:08:11.875 287 12680.12 105.83 54461.62 88888.00 2016-10-13 02:08:12.000 287 12680.12 105.83 54461.62 88888.00 2016-10-13 02:08:12.125 287 12680.08 105.80 54461.65 88888.00 2016-10-13 02:08:12.250 287 12680.00 105.75 54461.65 88888.00 2016-10-13 02:08:12.375 287 12680.05 105.72 54461.65 88888.00 2016-10-13 02:08:12.500 287 12680.02 105.72 54461.65 88888.00 2016-10-13 02:08:12.625 287 12680.00 105.75 54461.68 88888.00 2016-10-13 02:08:12.750 287 12679.95 105.78 54461.70 88888.00 2016-10-13 02:08:12.875 287 12679.95 105.80 54461.72 88888.00 2016-10-13 02:08:13.000 287 12679.88 105.75 54461.70 88888.00 2016-10-13 02:08:13.125 287 12679.88 105.72 54461.70 88888.00 2016-10-13 02:08:13.250 287 12679.90 105.70 54461.72 88888.00 2016-10-13 02:08:13.375 287 12679.90 105.72 54461.72 88888.00 2016-10-13 02:08:13.500 287 12679.88 105.70 54461.72 88888.00 2016-10-13 02:08:13.625 287 12679.83 105.65 54461.72 88888.00 2016-10-13 02:08:13.750 287 12679.85 105.65 54461.72 88888.00 2016-10-13 02:08:13.875 287 12679.83 105.62 54461.72 88888.00 2016-10-13 02:08:14.000 287 12679.75 105.62 54461.70 88888.00 2016-10-13 02:08:14.125 287 12679.70 105.58 54461.75 88888.00 2016-10-13 02:08:14.250 287 12679.67 105.55 54461.75 88888.00 2016-10-13 02:08:14.375 287 12679.73 105.58 54461.75 88888.00 2016-10-13 02:08:14.500 287 12679.65 105.60 54461.78 88888.00 2016-10-13 02:08:14.625 287 12679.65 105.60 54461.78 88888.00 2016-10-13 02:08:14.750 287 12679.73 105.55 54461.75 88888.00 2016-10-13 02:08:14.875 287 12679.73 105.50 54461.75 88888.00 2016-10-13 02:08:15.000 287 12679.73 105.53 54461.72 88888.00 2016-10-13 02:08:15.125 287 12679.73 105.47 54461.78 88888.00 2016-10-13 02:08:15.250 287 12679.67 105.45 54461.80 88888.00 2016-10-13 02:08:15.375 287 12679.70 105.45 54461.80 88888.00 2016-10-13 02:08:15.500 287 12679.73 105.45 54461.78 88888.00 2016-10-13 02:08:15.625 287 12679.73 105.45 54461.78 88888.00 2016-10-13 02:08:15.750 287 12679.73 105.45 54461.78 88888.00 2016-10-13 02:08:15.875 287 12679.73 105.38 54461.80 88888.00 2016-10-13 02:08:16.000 287 12679.73 105.35 54461.82 88888.00 2016-10-13 02:08:16.125 287 12679.70 105.38 54461.85 88888.00 2016-10-13 02:08:16.250 287 12679.70 105.30 54461.82 88888.00 2016-10-13 02:08:16.375 287 12679.67 105.28 54461.82 88888.00 2016-10-13 02:08:16.500 287 12679.62 105.33 54461.82 88888.00 2016-10-13 02:08:16.625 287 12679.58 105.30 54461.85 88888.00 2016-10-13 02:08:16.750 287 12679.55 105.25 54461.85 88888.00 2016-10-13 02:08:16.875 287 12679.52 105.25 54461.88 88888.00 2016-10-13 02:08:17.000 287 12679.42 105.20 54461.85 88888.00 2016-10-13 02:08:17.125 287 12679.42 105.17 54461.88 88888.00 2016-10-13 02:08:17.250 287 12679.45 105.15 54461.90 88888.00 2016-10-13 02:08:17.375 287 12679.52 105.20 54461.85 88888.00 2016-10-13 02:08:17.500 287 12679.52 105.20 54461.85 88888.00 2016-10-13 02:08:17.625 287 12679.50 105.15 54461.88 88888.00 2016-10-13 02:08:17.750 287 12679.48 105.15 54461.93 88888.00 2016-10-13 02:08:17.875 287 12679.52 105.15 54461.93 88888.00 2016-10-13 02:08:18.000 287 12679.48 105.15 54461.90 88888.00 2016-10-13 02:08:18.125 287 12679.40 105.08 54461.90 88888.00 2016-10-13 02:08:18.250 287 12679.35 105.05 54461.90 88888.00 2016-10-13 02:08:18.375 287 12679.35 105.05 54461.93 88888.00 2016-10-13 02:08:18.500 287 12679.38 105.03 54461.93 88888.00 2016-10-13 02:08:18.625 287 12679.35 105.03 54461.93 88888.00 2016-10-13 02:08:18.750 287 12679.33 105.00 54461.93 88888.00 2016-10-13 02:08:18.875 287 12679.30 104.97 54461.95 88888.00 2016-10-13 02:08:19.000 287 12679.38 104.95 54461.95 88888.00 2016-10-13 02:08:19.125 287 12679.38 104.92 54461.95 88888.00 2016-10-13 02:08:19.250 287 12679.27 104.90 54461.95 88888.00 2016-10-13 02:08:19.375 287 12679.30 104.90 54461.95 88888.00 2016-10-13 02:08:19.500 287 12679.30 104.90 54461.97 88888.00 2016-10-13 02:08:19.625 287 12679.35 104.88 54461.97 88888.00 2016-10-13 02:08:19.750 287 12679.30 104.85 54461.97 88888.00 2016-10-13 02:08:19.875 287 12679.23 104.85 54461.97 88888.00 2016-10-13 02:08:20.000 287 12679.20 104.83 54461.95 88888.00 2016-10-13 02:08:20.125 287 12679.25 104.80 54461.95 88888.00 2016-10-13 02:08:20.250 287 12679.30 104.78 54461.97 88888.00 2016-10-13 02:08:20.375 287 12679.27 104.75 54461.97 88888.00 2016-10-13 02:08:20.500 287 12679.27 104.75 54461.97 88888.00 2016-10-13 02:08:20.625 287 12679.27 104.72 54461.97 88888.00 2016-10-13 02:08:20.750 287 12679.27 104.70 54461.97 88888.00 2016-10-13 02:08:20.875 287 12679.20 104.67 54461.95 88888.00 2016-10-13 02:08:21.000 287 12679.20 104.65 54461.95 88888.00 2016-10-13 02:08:21.125 287 12679.25 104.62 54461.95 88888.00 2016-10-13 02:08:21.250 287 12679.23 104.58 54461.97 88888.00 2016-10-13 02:08:21.375 287 12679.23 104.55 54461.97 88888.00 2016-10-13 02:08:21.500 287 12679.20 104.58 54462.00 88888.00 2016-10-13 02:08:21.625 287 12679.17 104.60 54462.03 88888.00 2016-10-13 02:08:21.750 287 12679.17 104.60 54462.05 88888.00 2016-10-13 02:08:21.875 287 12679.15 104.53 54462.03 88888.00 2016-10-13 02:08:22.000 287 12679.10 104.50 54462.00 88888.00 2016-10-13 02:08:22.125 287 12679.08 104.47 54462.03 88888.00 2016-10-13 02:08:22.250 287 12679.10 104.47 54462.03 88888.00 2016-10-13 02:08:22.375 287 12679.10 104.47 54462.05 88888.00 2016-10-13 02:08:22.500 287 12679.15 104.45 54462.03 88888.00 2016-10-13 02:08:22.625 287 12679.12 104.42 54462.03 88888.00 2016-10-13 02:08:22.750 287 12679.12 104.45 54462.05 88888.00 2016-10-13 02:08:22.875 287 12679.12 104.38 54462.05 88888.00 2016-10-13 02:08:23.000 287 12679.05 104.33 54462.03 88888.00 2016-10-13 02:08:23.125 287 12679.02 104.33 54462.07 88888.00 2016-10-13 02:08:23.250 287 12679.02 104.33 54462.10 88888.00 2016-10-13 02:08:23.375 287 12679.05 104.33 54462.07 88888.00 2016-10-13 02:08:23.500 287 12679.08 104.30 54462.07 88888.00 2016-10-13 02:08:23.625 287 12679.08 104.30 54462.07 88888.00 2016-10-13 02:08:23.750 287 12679.02 104.25 54462.07 88888.00 2016-10-13 02:08:23.875 287 12679.02 104.22 54462.07 88888.00 2016-10-13 02:08:24.000 287 12679.02 104.17 54462.07 88888.00 2016-10-13 02:08:24.125 287 12679.02 104.17 54462.12 88888.00 2016-10-13 02:08:24.250 287 12678.98 104.17 54462.15 88888.00 2016-10-13 02:08:24.375 287 12678.95 104.15 54462.15 88888.00 2016-10-13 02:08:24.500 287 12678.88 104.12 54462.12 88888.00 2016-10-13 02:08:24.625 287 12678.88 104.12 54462.15 88888.00 2016-10-13 02:08:24.750 287 12678.92 104.10 54462.15 88888.00 2016-10-13 02:08:24.875 287 12678.95 104.10 54462.15 88888.00 2016-10-13 02:08:25.000 287 12678.95 104.12 54462.15 88888.00 2016-10-13 02:08:25.125 287 12678.98 104.10 54462.18 88888.00 2016-10-13 02:08:25.250 287 12678.90 104.03 54462.18 88888.00 2016-10-13 02:08:25.375 287 12678.92 104.03 54462.15 88888.00 2016-10-13 02:08:25.500 287 12678.80 104.00 54462.15 88888.00 2016-10-13 02:08:25.625 287 12678.75 104.00 54462.18 88888.00 2016-10-13 02:08:25.750 287 12678.83 103.97 54462.18 88888.00 2016-10-13 02:08:25.875 287 12678.85 103.97 54462.18 88888.00 2016-10-13 02:08:26.000 287 12678.85 103.95 54462.20 88888.00 2016-10-13 02:08:26.125 287 12678.77 103.92 54462.20 88888.00 2016-10-13 02:08:26.250 287 12678.73 103.83 54462.20 88888.00 2016-10-13 02:08:26.375 287 12678.73 103.83 54462.20 88888.00 2016-10-13 02:08:26.500 287 12678.73 103.80 54462.22 88888.00 2016-10-13 02:08:26.625 287 12678.75 103.80 54462.20 88888.00 2016-10-13 02:08:26.750 287 12678.75 103.75 54462.20 88888.00 2016-10-13 02:08:26.875 287 12678.73 103.75 54462.20 88888.00 2016-10-13 02:08:27.000 287 12678.70 103.75 54462.22 88888.00 2016-10-13 02:08:27.125 287 12678.70 103.75 54462.25 88888.00 2016-10-13 02:08:27.250 287 12678.67 103.67 54462.25 88888.00 2016-10-13 02:08:27.375 287 12678.67 103.67 54462.25 88888.00 2016-10-13 02:08:27.500 287 12678.67 103.65 54462.25 88888.00 2016-10-13 02:08:27.625 287 12678.67 103.65 54462.25 88888.00 2016-10-13 02:08:27.750 287 12678.60 103.62 54462.28 88888.00 2016-10-13 02:08:27.875 287 12678.55 103.60 54462.28 88888.00 2016-10-13 02:08:28.000 287 12678.55 103.55 54462.28 88888.00 2016-10-13 02:08:28.125 287 12678.60 103.58 54462.28 88888.00 2016-10-13 02:08:28.250 287 12678.62 103.55 54462.30 88888.00 2016-10-13 02:08:28.375 287 12678.60 103.53 54462.28 88888.00 2016-10-13 02:08:28.500 287 12678.58 103.50 54462.30 88888.00 2016-10-13 02:08:28.625 287 12678.55 103.50 54462.30 88888.00 2016-10-13 02:08:28.750 287 12678.55 103.47 54462.32 88888.00 2016-10-13 02:08:28.875 287 12678.52 103.45 54462.35 88888.00 2016-10-13 02:08:29.000 287 12678.52 103.45 54462.35 88888.00 2016-10-13 02:08:29.125 287 12678.50 103.40 54462.35 88888.00 2016-10-13 02:08:29.250 287 12678.48 103.38 54462.30 88888.00 2016-10-13 02:08:29.375 287 12678.50 103.33 54462.32 88888.00 2016-10-13 02:08:29.500 287 12678.48 103.33 54462.35 88888.00 2016-10-13 02:08:29.625 287 12678.45 103.30 54462.32 88888.00 2016-10-13 02:08:29.750 287 12678.42 103.30 54462.32 88888.00 2016-10-13 02:08:29.875 287 12678.38 103.25 54462.35 88888.00 2016-10-13 02:08:30.000 287 12678.35 103.22 54462.32 88888.00 2016-10-13 02:08:30.125 287 12678.38 103.20 54462.35 88888.00 2016-10-13 02:08:30.250 287 12678.40 103.17 54462.35 88888.00 2016-10-13 02:08:30.375 287 12678.42 103.17 54462.38 88888.00 2016-10-13 02:08:30.500 287 12678.40 103.20 54462.38 88888.00 2016-10-13 02:08:30.625 287 12678.38 103.17 54462.38 88888.00 2016-10-13 02:08:30.750 287 12678.35 103.10 54462.38 88888.00 2016-10-13 02:08:30.875 287 12678.35 103.03 54462.35 88888.00 2016-10-13 02:08:31.000 287 12678.30 103.03 54462.40 88888.00 2016-10-13 02:08:31.125 287 12678.25 103.05 54462.40 88888.00 2016-10-13 02:08:31.250 287 12678.27 103.00 54462.40 88888.00 2016-10-13 02:08:31.375 287 12678.27 102.97 54462.40 88888.00 2016-10-13 02:08:31.500 287 12678.27 102.92 54462.40 88888.00 2016-10-13 02:08:31.625 287 12678.23 102.90 54462.40 88888.00 2016-10-13 02:08:31.750 287 12678.20 102.90 54462.40 88888.00 2016-10-13 02:08:31.875 287 12678.17 102.90 54462.38 88888.00 2016-10-13 02:08:32.000 287 12678.10 102.88 54462.40 88888.00 2016-10-13 02:08:32.125 287 12678.08 102.85 54462.43 88888.00 2016-10-13 02:08:32.250 287 12678.05 102.85 54462.45 88888.00 2016-10-13 02:08:32.375 287 12678.05 102.83 54462.43 88888.00 2016-10-13 02:08:32.500 287 12678.02 102.80 54462.43 88888.00 2016-10-13 02:08:32.625 287 12678.02 102.78 54462.45 88888.00 2016-10-13 02:08:32.750 287 12678.02 102.78 54462.45 88888.00 2016-10-13 02:08:32.875 287 12678.02 102.75 54462.45 88888.00 2016-10-13 02:08:33.000 287 12678.00 102.67 54462.45 88888.00 2016-10-13 02:08:33.125 287 12677.98 102.65 54462.45 88888.00 2016-10-13 02:08:33.250 287 12677.90 102.65 54462.47 88888.00 2016-10-13 02:08:33.375 287 12677.90 102.67 54462.45 88888.00 2016-10-13 02:08:33.500 287 12677.88 102.65 54462.45 88888.00 2016-10-13 02:08:33.625 287 12677.88 102.62 54462.47 88888.00 2016-10-13 02:08:33.750 287 12677.88 102.60 54462.50 88888.00 2016-10-13 02:08:33.875 287 12677.85 102.60 54462.53 88888.00 2016-10-13 02:08:34.000 287 12677.77 102.58 54462.50 88888.00 2016-10-13 02:08:34.125 287 12677.77 102.53 54462.50 88888.00 2016-10-13 02:08:34.250 287 12677.80 102.50 54462.53 88888.00 2016-10-13 02:08:34.375 287 12677.80 102.50 54462.53 88888.00 2016-10-13 02:08:34.500 287 12677.77 102.47 54462.53 88888.00 2016-10-13 02:08:34.625 287 12677.83 102.45 54462.50 88888.00 2016-10-13 02:08:34.750 287 12677.83 102.45 54462.50 88888.00 2016-10-13 02:08:34.875 287 12677.83 102.42 54462.53 88888.00 2016-10-13 02:08:35.000 287 12677.77 102.42 54462.50 88888.00 2016-10-13 02:08:35.125 287 12677.75 102.40 54462.50 88888.00 2016-10-13 02:08:35.250 287 12677.70 102.38 54462.53 88888.00 2016-10-13 02:08:35.375 287 12677.65 102.38 54462.53 88888.00 2016-10-13 02:08:35.500 287 12677.60 102.35 54462.53 88888.00 2016-10-13 02:08:35.625 287 12677.55 102.35 54462.53 88888.00 2016-10-13 02:08:35.750 287 12677.50 102.33 54462.55 88888.00 2016-10-13 02:08:35.875 287 12677.48 102.30 54462.55 88888.00 2016-10-13 02:08:36.000 287 12677.55 102.28 54462.55 88888.00 2016-10-13 02:08:36.125 287 12677.52 102.28 54462.57 88888.00 2016-10-13 02:08:36.250 287 12677.50 102.25 54462.55 88888.00 2016-10-13 02:08:36.375 287 12677.50 102.20 54462.57 88888.00 2016-10-13 02:08:36.500 287 12677.48 102.22 54462.55 88888.00 2016-10-13 02:08:36.625 287 12677.45 102.17 54462.57 88888.00 2016-10-13 02:08:36.750 287 12677.45 102.17 54462.57 88888.00 2016-10-13 02:08:36.875 287 12677.45 102.15 54462.55 88888.00 2016-10-13 02:08:37.000 287 12677.40 102.12 54462.55 88888.00 2016-10-13 02:08:37.125 287 12677.40 102.10 54462.57 88888.00 2016-10-13 02:08:37.250 287 12677.38 102.08 54462.57 88888.00 2016-10-13 02:08:37.375 287 12677.38 102.08 54462.57 88888.00 2016-10-13 02:08:37.500 287 12677.35 102.05 54462.57 88888.00 2016-10-13 02:08:37.625 287 12677.38 102.00 54462.57 88888.00 2016-10-13 02:08:37.750 287 12677.38 102.00 54462.55 88888.00 2016-10-13 02:08:37.875 287 12677.33 102.00 54462.55 88888.00 2016-10-13 02:08:38.000 287 12677.30 101.97 54462.57 88888.00 2016-10-13 02:08:38.125 287 12677.27 101.97 54462.62 88888.00 2016-10-13 02:08:38.250 287 12677.30 101.95 54462.60 88888.00 2016-10-13 02:08:38.375 287 12677.35 101.92 54462.57 88888.00 2016-10-13 02:08:38.500 287 12677.35 101.92 54462.60 88888.00 2016-10-13 02:08:38.625 287 12677.30 101.92 54462.62 88888.00 2016-10-13 02:08:38.750 287 12677.25 101.90 54462.62 88888.00 2016-10-13 02:08:38.875 287 12677.23 101.88 54462.62 88888.00 2016-10-13 02:08:39.000 287 12677.23 101.85 54462.60 88888.00 2016-10-13 02:08:39.125 287 12677.23 101.83 54462.60 88888.00 2016-10-13 02:08:39.250 287 12677.20 101.78 54462.57 88888.00 2016-10-13 02:08:39.375 287 12677.20 101.75 54462.55 88888.00 2016-10-13 02:08:39.500 287 12677.23 101.78 54462.57 88888.00 2016-10-13 02:08:39.625 287 12677.25 101.75 54462.60 88888.00 2016-10-13 02:08:39.750 287 12677.23 101.75 54462.62 88888.00 2016-10-13 02:08:39.875 287 12677.17 101.72 54462.60 88888.00 2016-10-13 02:08:40.000 287 12677.17 101.72 54462.62 88888.00 2016-10-13 02:08:40.125 287 12677.12 101.72 54462.65 88888.00 2016-10-13 02:08:40.250 287 12677.02 101.70 54462.65 88888.00 2016-10-13 02:08:40.375 287 12677.02 101.67 54462.62 88888.00 2016-10-13 02:08:40.500 287 12677.08 101.65 54462.62 88888.00 2016-10-13 02:08:40.625 287 12677.08 101.62 54462.62 88888.00 2016-10-13 02:08:40.750 287 12677.02 101.62 54462.62 88888.00 2016-10-13 02:08:40.875 287 12676.98 101.60 54462.62 88888.00 2016-10-13 02:08:41.000 287 12677.05 101.60 54462.65 88888.00 2016-10-13 02:08:41.125 287 12677.10 101.62 54462.68 88888.00 2016-10-13 02:08:41.250 287 12677.10 101.58 54462.65 88888.00 2016-10-13 02:08:41.375 287 12677.08 101.55 54462.65 88888.00 2016-10-13 02:08:41.500 287 12677.05 101.53 54462.65 88888.00 2016-10-13 02:08:41.625 287 12677.05 101.53 54462.65 88888.00 2016-10-13 02:08:41.750 287 12676.98 101.53 54462.65 88888.00 2016-10-13 02:08:41.875 287 12677.00 101.53 54462.65 88888.00 2016-10-13 02:08:42.000 287 12676.95 101.45 54462.62 88888.00 2016-10-13 02:08:42.125 287 12676.98 101.42 54462.62 88888.00 2016-10-13 02:08:42.250 287 12676.95 101.40 54462.65 88888.00 2016-10-13 02:08:42.375 287 12677.00 101.38 54462.65 88888.00 2016-10-13 02:08:42.500 287 12677.00 101.38 54462.62 88888.00 2016-10-13 02:08:42.625 287 12676.92 101.38 54462.65 88888.00 2016-10-13 02:08:42.750 287 12676.85 101.33 54462.65 88888.00 2016-10-13 02:08:42.875 287 12676.90 101.33 54462.62 88888.00 2016-10-13 02:08:43.000 287 12676.90 101.30 54462.62 88888.00 2016-10-13 02:08:43.125 287 12676.90 101.28 54462.62 88888.00 2016-10-13 02:08:43.250 287 12676.88 101.28 54462.65 88888.00 2016-10-13 02:08:43.375 287 12676.88 101.30 54462.65 88888.00 2016-10-13 02:08:43.500 287 12676.85 101.28 54462.62 88888.00 2016-10-13 02:08:43.625 287 12676.85 101.25 54462.65 88888.00 2016-10-13 02:08:43.750 287 12676.83 101.22 54462.62 88888.00 2016-10-13 02:08:43.875 287 12676.83 101.20 54462.65 88888.00 2016-10-13 02:08:44.000 287 12676.85 101.17 54462.65 88888.00 2016-10-13 02:08:44.125 287 12676.85 101.15 54462.68 88888.00 2016-10-13 02:08:44.250 287 12676.75 101.12 54462.68 88888.00 2016-10-13 02:08:44.375 287 12676.75 101.15 54462.65 88888.00 2016-10-13 02:08:44.500 287 12676.73 101.17 54462.65 88888.00 2016-10-13 02:08:44.625 287 12676.70 101.15 54462.68 88888.00 2016-10-13 02:08:44.750 287 12676.65 101.12 54462.65 88888.00 2016-10-13 02:08:44.875 287 12676.60 101.10 54462.62 88888.00 2016-10-13 02:08:45.000 287 12676.60 101.10 54462.62 88888.00 2016-10-13 02:08:45.125 287 12676.60 101.08 54462.65 88888.00 2016-10-13 02:08:45.250 287 12676.65 101.05 54462.62 88888.00 2016-10-13 02:08:45.375 287 12676.67 101.05 54462.62 88888.00 2016-10-13 02:08:45.500 287 12676.65 101.05 54462.65 88888.00 2016-10-13 02:08:45.625 287 12676.60 101.03 54462.65 88888.00 2016-10-13 02:08:45.750 287 12676.65 100.97 54462.65 88888.00 2016-10-13 02:08:45.875 287 12676.67 100.97 54462.62 88888.00 2016-10-13 02:08:46.000 287 12676.67 100.97 54462.65 88888.00 2016-10-13 02:08:46.125 287 12676.65 100.97 54462.65 88888.00 2016-10-13 02:08:46.250 287 12676.55 100.92 54462.62 88888.00 2016-10-13 02:08:46.375 287 12676.55 100.92 54462.62 88888.00 2016-10-13 02:08:46.500 287 12676.58 100.95 54462.65 88888.00 2016-10-13 02:08:46.625 287 12676.60 100.97 54462.65 88888.00 2016-10-13 02:08:46.750 287 12676.55 100.92 54462.62 88888.00 2016-10-13 02:08:46.875 287 12676.45 100.90 54462.60 88888.00 2016-10-13 02:08:47.000 287 12676.42 100.95 54462.62 88888.00 2016-10-13 02:08:47.125 287 12676.50 100.92 54462.62 88888.00 2016-10-13 02:08:47.250 287 12676.52 100.90 54462.60 88888.00 2016-10-13 02:08:47.375 287 12676.48 100.88 54462.57 88888.00 2016-10-13 02:08:47.500 287 12676.40 100.85 54462.57 88888.00 2016-10-13 02:08:47.625 287 12676.35 100.83 54462.60 88888.00 2016-10-13 02:08:47.750 287 12676.38 100.83 54462.57 88888.00 2016-10-13 02:08:47.875 287 12676.42 100.88 54462.57 88888.00 2016-10-13 02:08:48.000 287 12676.40 100.85 54462.55 88888.00 2016-10-13 02:08:48.125 287 12676.40 100.85 54462.57 88888.00 2016-10-13 02:08:48.250 287 12676.42 100.85 54462.60 88888.00 2016-10-13 02:08:48.375 287 12676.40 100.85 54462.57 88888.00 2016-10-13 02:08:48.500 287 12676.40 100.85 54462.60 88888.00 2016-10-13 02:08:48.625 287 12676.35 100.83 54462.57 88888.00 2016-10-13 02:08:48.750 287 12676.30 100.83 54462.57 88888.00 2016-10-13 02:08:48.875 287 12676.30 100.80 54462.55 88888.00 2016-10-13 02:08:49.000 287 12676.27 100.78 54462.53 88888.00 2016-10-13 02:08:49.125 287 12676.25 100.80 54462.55 88888.00 2016-10-13 02:08:49.250 287 12676.25 100.80 54462.55 88888.00 2016-10-13 02:08:49.375 287 12676.30 100.78 54462.53 88888.00 2016-10-13 02:08:49.500 287 12676.27 100.75 54462.53 88888.00 2016-10-13 02:08:49.625 287 12676.27 100.78 54462.53 88888.00 2016-10-13 02:08:49.750 287 12676.30 100.78 54462.53 88888.00 2016-10-13 02:08:49.875 287 12676.30 100.80 54462.55 88888.00 2016-10-13 02:08:50.000 287 12676.27 100.78 54462.53 88888.00 2016-10-13 02:08:50.125 287 12676.25 100.72 54462.53 88888.00 2016-10-13 02:08:50.250 287 12676.20 100.72 54462.53 88888.00 2016-10-13 02:08:50.375 287 12676.15 100.72 54462.50 88888.00 2016-10-13 02:08:50.500 287 12676.15 100.72 54462.47 88888.00 2016-10-13 02:08:50.625 287 12676.25 100.75 54462.47 88888.00 2016-10-13 02:08:50.750 287 12676.27 100.75 54462.47 88888.00 2016-10-13 02:08:50.875 287 12676.23 100.75 54462.47 88888.00 2016-10-13 02:08:51.000 287 12676.15 100.72 54462.45 88888.00 2016-10-13 02:08:51.125 287 12676.05 100.75 54462.47 88888.00 2016-10-13 02:08:51.250 287 12676.05 100.78 54462.47 88888.00 2016-10-13 02:08:51.375 287 12676.15 100.72 54462.50 88888.00 2016-10-13 02:08:51.500 287 12676.20 100.75 54462.47 88888.00 2016-10-13 02:08:51.625 287 12676.23 100.75 54462.43 88888.00 2016-10-13 02:08:51.750 287 12676.15 100.75 54462.45 88888.00 2016-10-13 02:08:51.875 287 12676.17 100.72 54462.45 88888.00 2016-10-13 02:08:52.000 287 12676.15 100.75 54462.45 88888.00 2016-10-13 02:08:52.125 287 12676.12 100.78 54462.45 88888.00 2016-10-13 02:08:52.250 287 12676.12 100.75 54462.47 88888.00 2016-10-13 02:08:52.375 287 12676.17 100.75 54462.45 88888.00 2016-10-13 02:08:52.500 287 12676.25 100.78 54462.45 88888.00 2016-10-13 02:08:52.625 287 12676.23 100.80 54462.45 88888.00 2016-10-13 02:08:52.750 287 12676.10 100.78 54462.45 88888.00 2016-10-13 02:08:52.875 287 12676.00 100.75 54462.45 88888.00 2016-10-13 02:08:53.000 287 12676.02 100.72 54462.43 88888.00 2016-10-13 02:08:53.125 287 12676.08 100.75 54462.43 88888.00 2016-10-13 02:08:53.250 287 12676.02 100.78 54462.43 88888.00 2016-10-13 02:08:53.375 287 12676.05 100.78 54462.43 88888.00 2016-10-13 02:08:53.500 287 12676.08 100.80 54462.40 88888.00 2016-10-13 02:08:53.625 287 12676.10 100.83 54462.40 88888.00 2016-10-13 02:08:53.750 287 12676.08 100.80 54462.40 88888.00 2016-10-13 02:08:53.875 287 12676.05 100.83 54462.40 88888.00 2016-10-13 02:08:54.000 287 12676.00 100.80 54462.40 88888.00 2016-10-13 02:08:54.125 287 12676.02 100.80 54462.38 88888.00 2016-10-13 02:08:54.250 287 12676.02 100.83 54462.38 88888.00 2016-10-13 02:08:54.375 287 12676.00 100.85 54462.38 88888.00 2016-10-13 02:08:54.500 287 12676.00 100.88 54462.38 88888.00 2016-10-13 02:08:54.625 287 12675.92 100.85 54462.38 88888.00 2016-10-13 02:08:54.750 287 12675.90 100.85 54462.40 88888.00 2016-10-13 02:08:54.875 287 12675.92 100.85 54462.38 88888.00 2016-10-13 02:08:55.000 287 12675.95 100.83 54462.35 88888.00 2016-10-13 02:08:55.125 287 12675.92 100.88 54462.35 88888.00 2016-10-13 02:08:55.250 287 12675.95 100.85 54462.35 88888.00 2016-10-13 02:08:55.375 287 12675.95 100.85 54462.35 88888.00 2016-10-13 02:08:55.500 287 12675.88 100.90 54462.35 88888.00 2016-10-13 02:08:55.625 287 12675.88 100.97 54462.35 88888.00 2016-10-13 02:08:55.750 287 12675.92 100.97 54462.32 88888.00 2016-10-13 02:08:55.875 287 12675.92 100.97 54462.30 88888.00 2016-10-13 02:08:56.000 287 12675.90 100.95 54462.32 88888.00 2016-10-13 02:08:56.125 287 12675.88 100.97 54462.32 88888.00 2016-10-13 02:08:56.250 287 12675.85 100.95 54462.30 88888.00 2016-10-13 02:08:56.375 287 12675.88 100.95 54462.30 88888.00 2016-10-13 02:08:56.500 287 12675.88 100.95 54462.32 88888.00 2016-10-13 02:08:56.625 287 12675.88 101.00 54462.32 88888.00 2016-10-13 02:08:56.750 287 12675.83 100.97 54462.32 88888.00 2016-10-13 02:08:56.875 287 12675.77 100.95 54462.32 88888.00 2016-10-13 02:08:57.000 287 12675.83 100.97 54462.32 88888.00 2016-10-13 02:08:57.125 287 12675.88 101.00 54462.32 88888.00 2016-10-13 02:08:57.250 287 12675.77 101.00 54462.35 88888.00 2016-10-13 02:08:57.375 287 12675.75 100.97 54462.32 88888.00 2016-10-13 02:08:57.500 287 12675.75 100.97 54462.30 88888.00 2016-10-13 02:08:57.625 287 12675.75 101.03 54462.30 88888.00 2016-10-13 02:08:57.750 287 12675.73 101.10 54462.32 88888.00 2016-10-13 02:08:57.875 287 12675.75 101.08 54462.32 88888.00 2016-10-13 02:08:58.000 287 12675.75 101.08 54462.30 88888.00 2016-10-13 02:08:58.125 287 12675.73 101.08 54462.32 88888.00 2016-10-13 02:08:58.250 287 12675.65 101.05 54462.30 88888.00 2016-10-13 02:08:58.375 287 12675.70 101.08 54462.28 88888.00 2016-10-13 02:08:58.500 287 12675.70 101.10 54462.28 88888.00 2016-10-13 02:08:58.625 287 12675.67 101.08 54462.28 88888.00 2016-10-13 02:08:58.750 287 12675.67 101.08 54462.28 88888.00 2016-10-13 02:08:58.875 287 12675.65 101.08 54462.28 88888.00 2016-10-13 02:08:59.000 287 12675.58 101.10 54462.25 88888.00 2016-10-13 02:08:59.125 287 12675.60 101.08 54462.25 88888.00 2016-10-13 02:08:59.250 287 12675.55 101.08 54462.28 88888.00 2016-10-13 02:08:59.375 287 12675.58 101.10 54462.25 88888.00 2016-10-13 02:08:59.500 287 12675.62 101.15 54462.28 88888.00 2016-10-13 02:08:59.625 287 12675.67 101.17 54462.28 88888.00 2016-10-13 02:08:59.750 287 12675.62 101.15 54462.28 88888.00 2016-10-13 02:08:59.875 287 12675.62 101.15 54462.22 88888.00 2016-10-13 02:09:00.000 287 12675.60 101.15 54462.20 88888.00 2016-10-13 02:09:00.125 287 12675.55 101.17 54462.22 88888.00 2016-10-13 02:09:00.250 287 12675.52 101.17 54462.22 88888.00 2016-10-13 02:09:00.375 287 12675.58 101.17 54462.20 88888.00 2016-10-13 02:09:00.500 287 12675.50 101.17 54462.20 88888.00 2016-10-13 02:09:00.625 287 12675.45 101.17 54462.18 88888.00 2016-10-13 02:09:00.750 287 12675.45 101.17 54462.20 88888.00 2016-10-13 02:09:00.875 287 12675.45 101.20 54462.20 88888.00 2016-10-13 02:09:01.000 287 12675.42 101.17 54462.18 88888.00 2016-10-13 02:09:01.125 287 12675.48 101.17 54462.18 88888.00 2016-10-13 02:09:01.250 287 12675.50 101.15 54462.18 88888.00 2016-10-13 02:09:01.375 287 12675.50 101.17 54462.15 88888.00 2016-10-13 02:09:01.500 287 12675.42 101.20 54462.15 88888.00 2016-10-13 02:09:01.625 287 12675.42 101.20 54462.18 88888.00 2016-10-13 02:09:01.750 287 12675.45 101.22 54462.18 88888.00 2016-10-13 02:09:01.875 287 12675.45 101.25 54462.20 88888.00 2016-10-13 02:09:02.000 287 12675.45 101.25 54462.18 88888.00 2016-10-13 02:09:02.125 287 12675.42 101.25 54462.18 88888.00 2016-10-13 02:09:02.250 287 12675.35 101.25 54462.15 88888.00 2016-10-13 02:09:02.375 287 12675.35 101.28 54462.15 88888.00 2016-10-13 02:09:02.500 287 12675.42 101.28 54462.15 88888.00 2016-10-13 02:09:02.625 287 12675.40 101.28 54462.18 88888.00 2016-10-13 02:09:02.750 287 12675.40 101.22 54462.18 88888.00 2016-10-13 02:09:02.875 287 12675.38 101.25 54462.15 88888.00 2016-10-13 02:09:03.000 287 12675.38 101.22 54462.12 88888.00 2016-10-13 02:09:03.125 287 12675.38 101.17 54462.12 88888.00 2016-10-13 02:09:03.250 287 12675.33 101.17 54462.10 88888.00 2016-10-13 02:09:03.375 287 12675.35 101.20 54462.07 88888.00 2016-10-13 02:09:03.500 287 12675.38 101.20 54462.12 88888.00 2016-10-13 02:09:03.625 287 12675.42 101.20 54462.12 88888.00 2016-10-13 02:09:03.750 287 12675.35 101.17 54462.10 88888.00 2016-10-13 02:09:03.875 287 12675.27 101.15 54462.10 88888.00 2016-10-13 02:09:04.000 287 12675.33 101.15 54462.07 88888.00 2016-10-13 02:09:04.125 287 12675.42 101.20 54462.10 88888.00 2016-10-13 02:09:04.250 287 12675.40 101.20 54462.10 88888.00 2016-10-13 02:09:04.375 287 12675.38 101.20 54462.10 88888.00 2016-10-13 02:09:04.500 287 12675.30 101.22 54462.07 88888.00 2016-10-13 02:09:04.625 287 12675.25 101.17 54462.07 88888.00 2016-10-13 02:09:04.750 287 12675.25 101.17 54462.10 88888.00 2016-10-13 02:09:04.875 287 12675.27 101.17 54462.12 88888.00 2016-10-13 02:09:05.000 287 12675.30 101.20 54462.10 88888.00 2016-10-13 02:09:05.125 287 12675.27 101.17 54462.05 88888.00 2016-10-13 02:09:05.250 287 12675.25 101.17 54462.10 88888.00 2016-10-13 02:09:05.375 287 12675.25 101.15 54462.07 88888.00 2016-10-13 02:09:05.500 287 12675.25 101.17 54462.07 88888.00 2016-10-13 02:09:05.625 287 12675.25 101.20 54462.10 88888.00 2016-10-13 02:09:05.750 287 12675.23 101.17 54462.10 88888.00 2016-10-13 02:09:05.875 287 12675.20 101.17 54462.07 88888.00 2016-10-13 02:09:06.000 287 12675.15 101.17 54462.07 88888.00 2016-10-13 02:09:06.125 287 12675.17 101.20 54462.05 88888.00 2016-10-13 02:09:06.250 287 12675.20 101.15 54462.07 88888.00 2016-10-13 02:09:06.375 287 12675.23 101.15 54462.05 88888.00 2016-10-13 02:09:06.500 287 12675.20 101.12 54462.05 88888.00 2016-10-13 02:09:06.625 287 12675.25 101.12 54462.03 88888.00 2016-10-13 02:09:06.750 287 12675.23 101.12 54462.00 88888.00 2016-10-13 02:09:06.875 287 12675.23 101.12 54462.03 88888.00 2016-10-13 02:09:07.000 287 12675.20 101.10 54462.03 88888.00 2016-10-13 02:09:07.125 287 12675.17 101.10 54462.03 88888.00 2016-10-13 02:09:07.250 287 12675.17 101.08 54462.05 88888.00 2016-10-13 02:09:07.375 287 12675.20 101.10 54462.03 88888.00 2016-10-13 02:09:07.500 287 12675.15 101.08 54462.03 88888.00 2016-10-13 02:09:07.625 287 12675.12 101.05 54462.00 88888.00 2016-10-13 02:09:07.750 287 12675.10 101.08 54462.00 88888.00 2016-10-13 02:09:07.875 287 12675.12 101.08 54462.03 88888.00 2016-10-13 02:09:08.000 287 12675.17 101.08 54462.03 88888.00 2016-10-13 02:09:08.125 287 12675.20 101.05 54462.00 88888.00 2016-10-13 02:09:08.250 287 12675.15 101.03 54462.00 88888.00 2016-10-13 02:09:08.375 287 12675.17 101.00 54462.00 88888.00 2016-10-13 02:09:08.500 287 12675.15 101.00 54461.97 88888.00 2016-10-13 02:09:08.625 287 12675.10 100.97 54461.97 88888.00 2016-10-13 02:09:08.750 287 12675.17 100.95 54461.97 88888.00 2016-10-13 02:09:08.875 287 12675.20 100.97 54461.97 88888.00 2016-10-13 02:09:09.000 287 12675.23 100.92 54461.95 88888.00 2016-10-13 02:09:09.125 287 12675.15 100.90 54461.95 88888.00 2016-10-13 02:09:09.250 287 12675.02 100.90 54461.95 88888.00 2016-10-13 02:09:09.375 287 12675.12 100.92 54461.95 88888.00 2016-10-13 02:09:09.500 287 12675.12 100.92 54461.93 88888.00 2016-10-13 02:09:09.625 287 12675.12 100.90 54461.97 88888.00 2016-10-13 02:09:09.750 287 12675.17 100.90 54461.97 88888.00 2016-10-13 02:09:09.875 287 12675.17 100.90 54461.97 88888.00 2016-10-13 02:09:10.000 287 12675.15 100.88 54461.95 88888.00 2016-10-13 02:09:10.125 287 12675.08 100.85 54461.95 88888.00 2016-10-13 02:09:10.250 287 12675.02 100.85 54461.95 88888.00 2016-10-13 02:09:10.375 287 12675.08 100.85 54461.95 88888.00 2016-10-13 02:09:10.500 287 12675.17 100.85 54461.95 88888.00 2016-10-13 02:09:10.625 287 12675.17 100.80 54461.97 88888.00 2016-10-13 02:09:10.750 287 12675.15 100.78 54461.93 88888.00 2016-10-13 02:09:10.875 287 12675.12 100.75 54461.95 88888.00 2016-10-13 02:09:11.000 287 12675.12 100.78 54461.95 88888.00 2016-10-13 02:09:11.125 287 12675.10 100.75 54461.95 88888.00 2016-10-13 02:09:11.250 287 12675.02 100.72 54461.95 88888.00 2016-10-13 02:09:11.375 287 12675.12 100.72 54461.97 88888.00 2016-10-13 02:09:11.500 287 12675.08 100.70 54461.95 88888.00 2016-10-13 02:09:11.625 287 12674.98 100.67 54461.95 88888.00 2016-10-13 02:09:11.750 287 12674.98 100.65 54461.95 88888.00 2016-10-13 02:09:11.875 287 12675.00 100.65 54461.93 88888.00 2016-10-13 02:09:12.000 287 12674.98 100.60 54461.93 88888.00 2016-10-13 02:09:12.125 287 12674.98 100.62 54461.93 88888.00 2016-10-13 02:09:12.250 287 12674.98 100.62 54461.95 88888.00 2016-10-13 02:09:12.375 287 12675.00 100.60 54461.90 88888.00 2016-10-13 02:09:12.500 287 12674.98 100.58 54461.93 88888.00 2016-10-13 02:09:12.625 287 12675.02 100.58 54461.90 88888.00 2016-10-13 02:09:12.750 287 12675.02 100.55 54461.93 88888.00 2016-10-13 02:09:12.875 287 12675.02 100.50 54461.93 88888.00 2016-10-13 02:09:13.000 287 12675.05 100.53 54461.93 88888.00 2016-10-13 02:09:13.125 287 12674.98 100.50 54461.90 88888.00 2016-10-13 02:09:13.250 287 12674.95 100.47 54461.90 88888.00 2016-10-13 02:09:13.375 287 12675.00 100.45 54461.90 88888.00 2016-10-13 02:09:13.500 287 12674.95 100.42 54461.90 88888.00 2016-10-13 02:09:13.625 287 12674.92 100.45 54461.93 88888.00 2016-10-13 02:09:13.750 287 12674.92 100.45 54461.90 88888.00 2016-10-13 02:09:13.875 287 12674.90 100.40 54461.90 88888.00 2016-10-13 02:09:14.000 287 12674.83 100.33 54461.88 88888.00 2016-10-13 02:09:14.125 287 12674.85 100.38 54461.90 88888.00 2016-10-13 02:09:14.250 287 12674.88 100.40 54461.90 88888.00 2016-10-13 02:09:14.375 287 12674.90 100.38 54461.90 88888.00 2016-10-13 02:09:14.500 287 12674.88 100.35 54461.88 88888.00 2016-10-13 02:09:14.625 287 12674.90 100.33 54461.88 88888.00 2016-10-13 02:09:14.750 287 12674.88 100.33 54461.85 88888.00 2016-10-13 02:09:14.875 287 12674.85 100.30 54461.90 88888.00 2016-10-13 02:09:15.000 287 12674.88 100.28 54461.90 88888.00 2016-10-13 02:09:15.125 287 12674.88 100.22 54461.88 88888.00 2016-10-13 02:09:15.250 287 12674.88 100.20 54461.88 88888.00 2016-10-13 02:09:15.375 287 12674.85 100.22 54461.88 88888.00 2016-10-13 02:09:15.500 287 12674.83 100.22 54461.88 88888.00 2016-10-13 02:09:15.625 287 12674.80 100.17 54461.88 88888.00 2016-10-13 02:09:15.750 287 12674.80 100.15 54461.85 88888.00 2016-10-13 02:09:15.875 287 12674.77 100.12 54461.85 88888.00 2016-10-13 02:09:16.000 287 12674.80 100.12 54461.85 88888.00 2016-10-13 02:09:16.125 287 12674.73 100.08 54461.85 88888.00 2016-10-13 02:09:16.250 287 12674.67 100.08 54461.88 88888.00 2016-10-13 02:09:16.375 287 12674.70 100.08 54461.88 88888.00 2016-10-13 02:09:16.500 287 12674.65 100.05 54461.85 88888.00 2016-10-13 02:09:16.625 287 12674.65 100.03 54461.85 88888.00 2016-10-13 02:09:16.750 287 12674.67 100.03 54461.85 88888.00 2016-10-13 02:09:16.875 287 12674.67 100.00 54461.85 88888.00 2016-10-13 02:09:17.000 287 12674.67 99.95 54461.85 88888.00 2016-10-13 02:09:17.125 287 12674.67 99.95 54461.85 88888.00 2016-10-13 02:09:17.250 287 12674.70 99.95 54461.88 88888.00 2016-10-13 02:09:17.375 287 12674.75 99.95 54461.88 88888.00 2016-10-13 02:09:17.500 287 12674.73 99.95 54461.90 88888.00 2016-10-13 02:09:17.625 287 12674.70 99.90 54461.88 88888.00 2016-10-13 02:09:17.750 287 12674.67 99.85 54461.85 88888.00 2016-10-13 02:09:17.875 287 12674.65 99.88 54461.88 88888.00 2016-10-13 02:09:18.000 287 12674.62 99.85 54461.85 88888.00 2016-10-13 02:09:18.125 287 12674.62 99.85 54461.85 88888.00 2016-10-13 02:09:18.250 287 12674.58 99.80 54461.85 88888.00 2016-10-13 02:09:18.375 287 12674.58 99.78 54461.88 88888.00 2016-10-13 02:09:18.500 287 12674.60 99.78 54461.88 88888.00 2016-10-13 02:09:18.625 287 12674.60 99.75 54461.88 88888.00 2016-10-13 02:09:18.750 287 12674.55 99.75 54461.88 88888.00 2016-10-13 02:09:18.875 287 12674.50 99.70 54461.82 88888.00 2016-10-13 02:09:19.000 287 12674.50 99.65 54461.82 88888.00 2016-10-13 02:09:19.125 287 12674.52 99.67 54461.85 88888.00 2016-10-13 02:09:19.250 287 12674.50 99.65 54461.85 88888.00 2016-10-13 02:09:19.375 287 12674.45 99.65 54461.85 88888.00 2016-10-13 02:09:19.500 287 12674.42 99.60 54461.85 88888.00 2016-10-13 02:09:19.625 287 12674.45 99.60 54461.85 88888.00 2016-10-13 02:09:19.750 287 12674.38 99.58 54461.85 88888.00 2016-10-13 02:09:19.875 287 12674.33 99.58 54461.85 88888.00 2016-10-13 02:09:20.000 287 12674.35 99.58 54461.85 88888.00 2016-10-13 02:09:20.125 287 12674.38 99.58 54461.88 88888.00 2016-10-13 02:09:20.250 287 12674.35 99.53 54461.88 88888.00 2016-10-13 02:09:20.375 287 12674.38 99.53 54461.85 88888.00 2016-10-13 02:09:20.500 287 12674.30 99.50 54461.82 88888.00 2016-10-13 02:09:20.625 287 12674.27 99.47 54461.78 88888.00 2016-10-13 02:09:20.750 287 12674.25 99.45 54461.80 88888.00 2016-10-13 02:09:20.875 287 12674.35 99.47 54461.82 88888.00 2016-10-13 02:09:21.000 287 12674.40 99.42 54461.82 88888.00 2016-10-13 02:09:21.125 287 12674.35 99.40 54461.85 88888.00 2016-10-13 02:09:21.250 287 12674.25 99.38 54461.82 88888.00 2016-10-13 02:09:21.375 287 12674.25 99.40 54461.82 88888.00 2016-10-13 02:09:21.500 287 12674.15 99.38 54461.82 88888.00 2016-10-13 02:09:21.625 287 12674.10 99.33 54461.82 88888.00 2016-10-13 02:09:21.750 287 12674.15 99.35 54461.80 88888.00 2016-10-13 02:09:21.875 287 12674.17 99.35 54461.82 88888.00 2016-10-13 02:09:22.000 287 12674.15 99.30 54461.80 88888.00 2016-10-13 02:09:22.125 287 12674.12 99.30 54461.80 88888.00 2016-10-13 02:09:22.250 287 12674.02 99.25 54461.80 88888.00 2016-10-13 02:09:22.375 287 12674.02 99.22 54461.78 88888.00 2016-10-13 02:09:22.500 287 12674.10 99.22 54461.80 88888.00 2016-10-13 02:09:22.625 287 12674.08 99.20 54461.80 88888.00 2016-10-13 02:09:22.750 287 12674.02 99.17 54461.80 88888.00 2016-10-13 02:09:22.875 287 12674.00 99.17 54461.80 88888.00 2016-10-13 02:09:23.000 287 12674.00 99.15 54461.82 88888.00 2016-10-13 02:09:23.125 287 12673.98 99.10 54461.80 88888.00 2016-10-13 02:09:23.250 287 12673.90 99.08 54461.80 88888.00 2016-10-13 02:09:23.375 287 12673.90 99.08 54461.80 88888.00 2016-10-13 02:09:23.500 287 12673.92 99.10 54461.82 88888.00 2016-10-13 02:09:23.625 287 12673.90 99.08 54461.80 88888.00 2016-10-13 02:09:23.750 287 12673.88 99.05 54461.78 88888.00 2016-10-13 02:09:23.875 287 12673.85 99.05 54461.82 88888.00 2016-10-13 02:09:24.000 287 12673.85 99.03 54461.82 88888.00 2016-10-13 02:09:24.125 287 12673.83 99.00 54461.80 88888.00 2016-10-13 02:09:24.250 287 12673.83 98.97 54461.78 88888.00 2016-10-13 02:09:24.375 287 12673.85 98.97 54461.75 88888.00 2016-10-13 02:09:24.500 287 12673.80 98.95 54461.80 88888.00 2016-10-13 02:09:24.625 287 12673.83 98.95 54461.80 88888.00 2016-10-13 02:09:24.750 287 12673.80 98.92 54461.78 88888.00 2016-10-13 02:09:24.875 287 12673.83 98.90 54461.78 88888.00 2016-10-13 02:09:25.000 287 12673.83 98.90 54461.78 88888.00 2016-10-13 02:09:25.125 287 12673.75 98.88 54461.78 88888.00 2016-10-13 02:09:25.250 287 12673.67 98.85 54461.78 88888.00 2016-10-13 02:09:25.375 287 12673.70 98.88 54461.78 88888.00 2016-10-13 02:09:25.500 287 12673.75 98.83 54461.80 88888.00 2016-10-13 02:09:25.625 287 12673.73 98.80 54461.78 88888.00 2016-10-13 02:09:25.750 287 12673.73 98.72 54461.75 88888.00 2016-10-13 02:09:25.875 287 12673.75 98.72 54461.75 88888.00 2016-10-13 02:09:26.000 287 12673.73 98.72 54461.72 88888.00 2016-10-13 02:09:26.125 287 12673.67 98.78 54461.75 88888.00 2016-10-13 02:09:26.250 287 12673.65 98.75 54461.75 88888.00 2016-10-13 02:09:26.375 287 12673.65 98.70 54461.75 88888.00 2016-10-13 02:09:26.500 287 12673.62 98.67 54461.72 88888.00 2016-10-13 02:09:26.625 287 12673.65 98.65 54461.72 88888.00 2016-10-13 02:09:26.750 287 12673.65 98.65 54461.72 88888.00 2016-10-13 02:09:26.875 287 12673.65 98.62 54461.70 88888.00 2016-10-13 02:09:27.000 287 12673.62 98.60 54461.72 88888.00 2016-10-13 02:09:27.125 287 12673.62 98.55 54461.75 88888.00 2016-10-13 02:09:27.250 287 12673.60 98.55 54461.78 88888.00 2016-10-13 02:09:27.375 287 12673.60 98.58 54461.75 88888.00 2016-10-13 02:09:27.500 287 12673.58 98.58 54461.72 88888.00 2016-10-13 02:09:27.625 287 12673.52 98.53 54461.72 88888.00 2016-10-13 02:09:27.750 287 12673.50 98.50 54461.70 88888.00 2016-10-13 02:09:27.875 287 12673.48 98.50 54461.72 88888.00 2016-10-13 02:09:28.000 287 12673.42 98.42 54461.68 88888.00 2016-10-13 02:09:28.125 287 12673.38 98.42 54461.68 88888.00 2016-10-13 02:09:28.250 287 12673.42 98.40 54461.68 88888.00 2016-10-13 02:09:28.375 287 12673.45 98.38 54461.70 88888.00 2016-10-13 02:09:28.500 287 12673.48 98.38 54461.70 88888.00 2016-10-13 02:09:28.625 287 12673.45 98.38 54461.68 88888.00 2016-10-13 02:09:28.750 287 12673.40 98.38 54461.68 88888.00 2016-10-13 02:09:28.875 287 12673.40 98.35 54461.68 88888.00 2016-10-13 02:09:29.000 287 12673.33 98.30 54461.65 88888.00 2016-10-13 02:09:29.125 287 12673.35 98.28 54461.65 88888.00 2016-10-13 02:09:29.250 287 12673.30 98.22 54461.65 88888.00 2016-10-13 02:09:29.375 287 12673.30 98.25 54461.65 88888.00 2016-10-13 02:09:29.500 287 12673.30 98.28 54461.62 88888.00 2016-10-13 02:09:29.625 287 12673.30 98.22 54461.65 88888.00 2016-10-13 02:09:29.750 287 12673.33 98.25 54461.62 88888.00 2016-10-13 02:09:29.875 287 12673.33 98.20 54461.62 88888.00 2016-10-13 02:09:30.000 287 12673.30 98.17 54461.60 88888.00 2016-10-13 02:09:30.125 287 12673.27 98.17 54461.62 88888.00 2016-10-13 02:09:30.250 287 12673.27 98.12 54461.62 88888.00 2016-10-13 02:09:30.375 287 12673.23 98.12 54461.62 88888.00 2016-10-13 02:09:30.500 287 12673.23 98.08 54461.60 88888.00 2016-10-13 02:09:30.625 287 12673.25 98.08 54461.57 88888.00 2016-10-13 02:09:30.750 287 12673.23 98.08 54461.57 88888.00 2016-10-13 02:09:30.875 287 12673.17 98.05 54461.57 88888.00 2016-10-13 02:09:31.000 287 12673.20 98.00 54461.55 88888.00 2016-10-13 02:09:31.125 287 12673.17 98.03 54461.57 88888.00 2016-10-13 02:09:31.250 287 12673.12 98.00 54461.57 88888.00 2016-10-13 02:09:31.375 287 12673.20 98.00 54461.55 88888.00 2016-10-13 02:09:31.500 287 12673.15 97.95 54461.55 88888.00 2016-10-13 02:09:31.625 287 12673.15 97.95 54461.53 88888.00 2016-10-13 02:09:31.750 287 12673.20 97.92 54461.55 88888.00 2016-10-13 02:09:31.875 287 12673.15 97.90 54461.55 88888.00 2016-10-13 02:09:32.000 287 12673.12 97.88 54461.53 88888.00 2016-10-13 02:09:32.125 287 12673.08 97.88 54461.50 88888.00 2016-10-13 02:09:32.250 287 12673.08 97.83 54461.53 88888.00 2016-10-13 02:09:32.375 287 12673.08 97.85 54461.55 88888.00 2016-10-13 02:09:32.500 287 12673.08 97.83 54461.53 88888.00 2016-10-13 02:09:32.625 287 12673.05 97.78 54461.53 88888.00 2016-10-13 02:09:32.750 287 12673.00 97.75 54461.50 88888.00 2016-10-13 02:09:32.875 287 12673.02 97.75 54461.50 88888.00 2016-10-13 02:09:33.000 287 12673.02 97.75 54461.47 88888.00 2016-10-13 02:09:33.125 287 12673.05 97.75 54461.50 88888.00 2016-10-13 02:09:33.250 287 12673.00 97.75 54461.53 88888.00 2016-10-13 02:09:33.375 287 12673.00 97.72 54461.50 88888.00 2016-10-13 02:09:33.500 287 12673.00 97.72 54461.50 88888.00 2016-10-13 02:09:33.625 287 12673.00 97.70 54461.45 88888.00 2016-10-13 02:09:33.750 287 12672.92 97.70 54461.45 88888.00 2016-10-13 02:09:33.875 287 12672.98 97.67 54461.45 88888.00 2016-10-13 02:09:34.000 287 12673.02 97.62 54461.43 88888.00 2016-10-13 02:09:34.125 287 12673.02 97.62 54461.40 88888.00 2016-10-13 02:09:34.250 287 12673.00 97.60 54461.38 88888.00 2016-10-13 02:09:34.375 287 12673.05 97.62 54461.38 88888.00 2016-10-13 02:09:34.500 287 12673.08 97.60 54461.38 88888.00 2016-10-13 02:09:34.625 287 12673.08 97.58 54461.35 88888.00 2016-10-13 02:09:34.750 287 12673.08 97.55 54461.35 88888.00 2016-10-13 02:09:34.875 287 12673.08 97.53 54461.35 88888.00 2016-10-13 02:09:35.000 287 12673.05 97.53 54461.35 88888.00 2016-10-13 02:09:35.125 287 12673.02 97.53 54461.35 88888.00 2016-10-13 02:09:35.250 287 12673.00 97.45 54461.38 88888.00 2016-10-13 02:09:35.375 287 12673.05 97.45 54461.35 88888.00 2016-10-13 02:09:35.500 287 12673.02 97.45 54461.32 88888.00 2016-10-13 02:09:35.625 287 12672.98 97.40 54461.30 88888.00 2016-10-13 02:09:35.750 287 12673.02 97.42 54461.30 88888.00 2016-10-13 02:09:35.875 287 12673.05 97.42 54461.28 88888.00 2016-10-13 02:09:36.000 287 12673.02 97.38 54461.25 88888.00 2016-10-13 02:09:36.125 287 12672.98 97.38 54461.28 88888.00 2016-10-13 02:09:36.250 287 12672.92 97.38 54461.30 88888.00 2016-10-13 02:09:36.375 287 12672.95 97.35 54461.28 88888.00 2016-10-13 02:09:36.500 287 12672.95 97.33 54461.28 88888.00 2016-10-13 02:09:36.625 287 12672.98 97.33 54461.25 88888.00 2016-10-13 02:09:36.750 287 12673.05 97.30 54461.22 88888.00 2016-10-13 02:09:36.875 287 12673.05 97.30 54461.25 88888.00 2016-10-13 02:09:37.000 287 12673.02 97.30 54461.25 88888.00 2016-10-13 02:09:37.125 287 12673.02 97.33 54461.25 88888.00 2016-10-13 02:09:37.250 287 12673.08 97.30 54461.22 88888.00 2016-10-13 02:09:37.375 287 12673.08 97.25 54461.20 88888.00 2016-10-13 02:09:37.500 287 12673.08 97.25 54461.20 88888.00 2016-10-13 02:09:37.625 287 12673.10 97.25 54461.18 88888.00 2016-10-13 02:09:37.750 287 12673.08 97.25 54461.15 88888.00 2016-10-13 02:09:37.875 287 12673.05 97.25 54461.15 88888.00 2016-10-13 02:09:38.000 287 12673.10 97.25 54461.12 88888.00 2016-10-13 02:09:38.125 287 12673.10 97.22 54461.10 88888.00 2016-10-13 02:09:38.250 287 12673.05 97.25 54461.12 88888.00 2016-10-13 02:09:38.375 287 12673.05 97.25 54461.12 88888.00 2016-10-13 02:09:38.500 287 12673.08 97.17 54461.10 88888.00 2016-10-13 02:09:38.625 287 12673.08 97.15 54461.10 88888.00 2016-10-13 02:09:38.750 287 12673.12 97.17 54461.07 88888.00 2016-10-13 02:09:38.875 287 12673.10 97.17 54461.05 88888.00 2016-10-13 02:09:39.000 287 12673.05 97.17 54461.05 88888.00 2016-10-13 02:09:39.125 287 12673.02 97.17 54461.05 88888.00 2016-10-13 02:09:39.250 287 12673.05 97.17 54461.05 88888.00 2016-10-13 02:09:39.375 287 12673.10 97.17 54461.03 88888.00 2016-10-13 02:09:39.500 287 12673.20 97.15 54461.03 88888.00 2016-10-13 02:09:39.625 287 12673.20 97.17 54461.03 88888.00 2016-10-13 02:09:39.750 287 12673.15 97.15 54461.03 88888.00 2016-10-13 02:09:39.875 287 12673.00 97.12 54461.00 88888.00 2016-10-13 02:09:40.000 287 12673.02 97.12 54460.97 88888.00 2016-10-13 02:09:40.125 287 12673.05 97.10 54460.97 88888.00 2016-10-13 02:09:40.250 287 12673.08 97.12 54460.95 88888.00 2016-10-13 02:09:40.375 287 12673.10 97.12 54460.95 88888.00 2016-10-13 02:09:40.500 287 12673.10 97.10 54460.93 88888.00 2016-10-13 02:09:40.625 287 12673.12 97.12 54460.93 88888.00 2016-10-13 02:09:40.750 287 12673.15 97.12 54460.93 88888.00 2016-10-13 02:09:40.875 287 12673.17 97.12 54460.90 88888.00 2016-10-13 02:09:41.000 287 12673.12 97.08 54460.90 88888.00 2016-10-13 02:09:41.125 287 12673.12 97.10 54460.88 88888.00 2016-10-13 02:09:41.250 287 12673.10 97.10 54460.88 88888.00 2016-10-13 02:09:41.375 287 12673.15 97.12 54460.85 88888.00 2016-10-13 02:09:41.500 287 12673.17 97.12 54460.85 88888.00 2016-10-13 02:09:41.625 287 12673.15 97.12 54460.85 88888.00 2016-10-13 02:09:41.750 287 12673.15 97.10 54460.85 88888.00 2016-10-13 02:09:41.875 287 12673.23 97.12 54460.82 88888.00 2016-10-13 02:09:42.000 287 12673.23 97.10 54460.82 88888.00 2016-10-13 02:09:42.125 287 12673.17 97.08 54460.80 88888.00 2016-10-13 02:09:42.250 287 12673.15 97.08 54460.80 88888.00 2016-10-13 02:09:42.375 287 12673.23 97.10 54460.80 88888.00 2016-10-13 02:09:42.500 287 12673.27 97.12 54460.75 88888.00 2016-10-13 02:09:42.625 287 12673.25 97.12 54460.78 88888.00 2016-10-13 02:09:42.750 287 12673.23 97.12 54460.75 88888.00 2016-10-13 02:09:42.875 287 12673.20 97.10 54460.75 88888.00 2016-10-13 02:09:43.000 287 12673.20 97.12 54460.72 88888.00 2016-10-13 02:09:43.125 287 12673.17 97.12 54460.72 88888.00 2016-10-13 02:09:43.250 287 12673.08 97.12 54460.75 88888.00 2016-10-13 02:09:43.375 287 12673.15 97.12 54460.72 88888.00 2016-10-13 02:09:43.500 287 12673.15 97.15 54460.70 88888.00 2016-10-13 02:09:43.625 287 12673.20 97.15 54460.70 88888.00 2016-10-13 02:09:43.750 287 12673.23 97.15 54460.68 88888.00 2016-10-13 02:09:43.875 287 12673.23 97.15 54460.70 88888.00 2016-10-13 02:09:44.000 287 12673.17 97.12 54460.65 88888.00 2016-10-13 02:09:44.125 287 12673.17 97.10 54460.65 88888.00 2016-10-13 02:09:44.250 287 12673.20 97.12 54460.65 88888.00 2016-10-13 02:09:44.375 287 12673.25 97.12 54460.65 88888.00 2016-10-13 02:09:44.500 287 12673.27 97.12 54460.65 88888.00 2016-10-13 02:09:44.625 287 12673.23 97.15 54460.62 88888.00 2016-10-13 02:09:44.750 287 12673.25 97.17 54460.60 88888.00 2016-10-13 02:09:44.875 287 12673.27 97.15 54460.60 88888.00 2016-10-13 02:09:45.000 287 12673.27 97.12 54460.60 88888.00 2016-10-13 02:09:45.125 287 12673.27 97.15 54460.57 88888.00 2016-10-13 02:09:45.250 287 12673.23 97.15 54460.57 88888.00 2016-10-13 02:09:45.375 287 12673.27 97.17 54460.53 88888.00 2016-10-13 02:09:45.500 287 12673.33 97.20 54460.55 88888.00 2016-10-13 02:09:45.625 287 12673.27 97.22 54460.53 88888.00 2016-10-13 02:09:45.750 287 12673.25 97.22 54460.55 88888.00 2016-10-13 02:09:45.875 287 12673.30 97.20 54460.53 88888.00 2016-10-13 02:09:46.000 287 12673.35 97.17 54460.47 88888.00 2016-10-13 02:09:46.125 287 12673.38 97.17 54460.47 88888.00 2016-10-13 02:09:46.250 287 12673.33 97.20 54460.50 88888.00 2016-10-13 02:09:46.375 287 12673.33 97.22 54460.45 88888.00 2016-10-13 02:09:46.500 287 12673.35 97.25 54460.45 88888.00 2016-10-13 02:09:46.625 287 12673.40 97.22 54460.45 88888.00 2016-10-13 02:09:46.750 287 12673.35 97.22 54460.38 88888.00 2016-10-13 02:09:46.875 287 12673.33 97.25 54460.43 88888.00 2016-10-13 02:09:47.000 287 12673.33 97.28 54460.43 88888.00 2016-10-13 02:09:47.125 287 12673.33 97.25 54460.43 88888.00 2016-10-13 02:09:47.250 287 12673.30 97.20 54460.40 88888.00 2016-10-13 02:09:47.375 287 12673.35 97.25 54460.40 88888.00 2016-10-13 02:09:47.500 287 12673.35 97.25 54460.38 88888.00 2016-10-13 02:09:47.625 287 12673.35 97.22 54460.38 88888.00 2016-10-13 02:09:47.750 287 12673.35 97.25 54460.38 88888.00 2016-10-13 02:09:47.875 287 12673.33 97.28 54460.35 88888.00 2016-10-13 02:09:48.000 287 12673.38 97.30 54460.32 88888.00 2016-10-13 02:09:48.125 287 12673.42 97.30 54460.35 88888.00 2016-10-13 02:09:48.250 287 12673.48 97.33 54460.35 88888.00 2016-10-13 02:09:48.375 287 12673.52 97.30 54460.32 88888.00 2016-10-13 02:09:48.500 287 12673.50 97.33 54460.30 88888.00 2016-10-13 02:09:48.625 287 12673.42 97.35 54460.32 88888.00 2016-10-13 02:09:48.750 287 12673.42 97.38 54460.30 88888.00 2016-10-13 02:09:48.875 287 12673.45 97.30 54460.30 88888.00 2016-10-13 02:09:49.000 287 12673.45 97.30 54460.28 88888.00 2016-10-13 02:09:49.125 287 12673.40 97.28 54460.28 88888.00 2016-10-13 02:09:49.250 287 12673.42 97.33 54460.25 88888.00 2016-10-13 02:09:49.375 287 12673.55 97.33 54460.22 88888.00 2016-10-13 02:09:49.500 287 12673.52 97.35 54460.20 88888.00 2016-10-13 02:09:49.625 287 12673.48 97.33 54460.18 88888.00 2016-10-13 02:09:49.750 287 12673.50 97.38 54460.20 88888.00 2016-10-13 02:09:49.875 287 12673.52 97.35 54460.20 88888.00 2016-10-13 02:09:50.000 287 12673.52 97.35 54460.18 88888.00 2016-10-13 02:09:50.125 287 12673.45 97.38 54460.18 88888.00 2016-10-13 02:09:50.250 287 12673.45 97.38 54460.18 88888.00 2016-10-13 02:09:50.375 287 12673.52 97.35 54460.15 88888.00 2016-10-13 02:09:50.500 287 12673.50 97.38 54460.15 88888.00 2016-10-13 02:09:50.625 287 12673.48 97.40 54460.15 88888.00 2016-10-13 02:09:50.750 287 12673.52 97.38 54460.12 88888.00 2016-10-13 02:09:50.875 287 12673.52 97.40 54460.12 88888.00 2016-10-13 02:09:51.000 287 12673.50 97.42 54460.15 88888.00 2016-10-13 02:09:51.125 287 12673.52 97.45 54460.12 88888.00 2016-10-13 02:09:51.250 287 12673.48 97.45 54460.12 88888.00 2016-10-13 02:09:51.375 287 12673.55 97.45 54460.12 88888.00 2016-10-13 02:09:51.500 287 12673.58 97.42 54460.10 88888.00 2016-10-13 02:09:51.625 287 12673.58 97.45 54460.12 88888.00 2016-10-13 02:09:51.750 287 12673.55 97.45 54460.10 88888.00 2016-10-13 02:09:51.875 287 12673.52 97.45 54460.07 88888.00 2016-10-13 02:09:52.000 287 12673.48 97.42 54460.05 88888.00 2016-10-13 02:09:52.125 287 12673.48 97.42 54460.03 88888.00 2016-10-13 02:09:52.250 287 12673.48 97.42 54460.05 88888.00 2016-10-13 02:09:52.375 287 12673.52 97.47 54460.05 88888.00 2016-10-13 02:09:52.500 287 12673.55 97.50 54460.03 88888.00 2016-10-13 02:09:52.625 287 12673.62 97.47 54460.03 88888.00 2016-10-13 02:09:52.750 287 12673.67 97.47 54460.03 88888.00 2016-10-13 02:09:52.875 287 12673.70 97.47 54460.00 88888.00 2016-10-13 02:09:53.000 287 12673.73 97.50 54460.00 88888.00 2016-10-13 02:09:53.125 287 12673.67 97.53 54460.03 88888.00 2016-10-13 02:09:53.250 287 12673.58 97.50 54460.00 88888.00 2016-10-13 02:09:53.375 287 12673.65 97.53 54459.97 88888.00 2016-10-13 02:09:53.500 287 12673.62 97.55 54459.97 88888.00 2016-10-13 02:09:53.625 287 12673.62 97.55 54459.95 88888.00 2016-10-13 02:09:53.750 287 12673.67 97.58 54459.97 88888.00 2016-10-13 02:09:53.875 287 12673.67 97.60 54459.95 88888.00 2016-10-13 02:09:54.000 287 12673.65 97.58 54459.95 88888.00 2016-10-13 02:09:54.125 287 12673.67 97.58 54459.95 88888.00 2016-10-13 02:09:54.250 287 12673.67 97.55 54459.93 88888.00 2016-10-13 02:09:54.375 287 12673.70 97.55 54459.95 88888.00 2016-10-13 02:09:54.500 287 12673.65 97.55 54459.90 88888.00 2016-10-13 02:09:54.625 287 12673.62 97.55 54459.93 88888.00 2016-10-13 02:09:54.750 287 12673.65 97.58 54459.90 88888.00 2016-10-13 02:09:54.875 287 12673.65 97.58 54459.90 88888.00 2016-10-13 02:09:55.000 287 12673.65 97.58 54459.90 88888.00 2016-10-13 02:09:55.125 287 12673.73 97.62 54459.90 88888.00 2016-10-13 02:09:55.250 287 12673.75 97.60 54459.88 88888.00 2016-10-13 02:09:55.375 287 12673.75 97.58 54459.82 88888.00 2016-10-13 02:09:55.500 287 12673.75 97.55 54459.80 88888.00 2016-10-13 02:09:55.625 287 12673.80 97.58 54459.82 88888.00 2016-10-13 02:09:55.750 287 12673.85 97.62 54459.80 88888.00 2016-10-13 02:09:55.875 287 12673.85 97.65 54459.78 88888.00 2016-10-13 02:09:56.000 287 12673.88 97.60 54459.75 88888.00 2016-10-13 02:09:56.125 287 12673.88 97.60 54459.75 88888.00 2016-10-13 02:09:56.250 287 12673.88 97.62 54459.78 88888.00 2016-10-13 02:09:56.375 287 12673.80 97.62 54459.75 88888.00 2016-10-13 02:09:56.500 287 12673.80 97.60 54459.75 88888.00 2016-10-13 02:09:56.625 287 12673.85 97.62 54459.72 88888.00 2016-10-13 02:09:56.750 287 12673.88 97.62 54459.72 88888.00 2016-10-13 02:09:56.875 287 12673.85 97.62 54459.72 88888.00 2016-10-13 02:09:57.000 287 12673.83 97.62 54459.68 88888.00 2016-10-13 02:09:57.125 287 12673.83 97.67 54459.70 88888.00 2016-10-13 02:09:57.250 287 12673.75 97.65 54459.70 88888.00 2016-10-13 02:09:57.375 287 12673.73 97.67 54459.70 88888.00 2016-10-13 02:09:57.500 287 12673.80 97.70 54459.70 88888.00 2016-10-13 02:09:57.625 287 12673.88 97.70 54459.70 88888.00 2016-10-13 02:09:57.750 287 12673.83 97.67 54459.68 88888.00 2016-10-13 02:09:57.875 287 12673.77 97.65 54459.70 88888.00 2016-10-13 02:09:58.000 287 12673.83 97.65 54459.65 88888.00 2016-10-13 02:09:58.125 287 12673.85 97.65 54459.65 88888.00 2016-10-13 02:09:58.250 287 12673.85 97.65 54459.62 88888.00 2016-10-13 02:09:58.375 287 12673.85 97.65 54459.65 88888.00 2016-10-13 02:09:58.500 287 12673.80 97.65 54459.62 88888.00 2016-10-13 02:09:58.625 287 12673.83 97.70 54459.62 88888.00 2016-10-13 02:09:58.750 287 12673.88 97.70 54459.62 88888.00 2016-10-13 02:09:58.875 287 12673.88 97.70 54459.62 88888.00 2016-10-13 02:09:59.000 287 12673.85 97.67 54459.60 88888.00 2016-10-13 02:09:59.125 287 12673.92 97.72 54459.60 88888.00 2016-10-13 02:09:59.250 287 12673.92 97.72 54459.60 88888.00 2016-10-13 02:09:59.375 287 12673.88 97.72 54459.60 88888.00 2016-10-13 02:09:59.500 287 12673.88 97.70 54459.57 88888.00 2016-10-13 02:09:59.625 287 12673.95 97.70 54459.55 88888.00 2016-10-13 02:09:59.750 287 12673.92 97.70 54459.55 88888.00 2016-10-13 02:09:59.875 287 12673.88 97.72 54459.55 88888.00 2016-10-13 02:10:00.000 287 12673.90 97.70 54459.55 88888.00 2016-10-13 02:10:00.125 287 12673.98 97.67 54459.57 88888.00 2016-10-13 02:10:00.250 287 12674.00 97.70 54459.55 88888.00 2016-10-13 02:10:00.375 287 12674.02 97.72 54459.57 88888.00 2016-10-13 02:10:00.500 287 12674.00 97.75 54459.55 88888.00 2016-10-13 02:10:00.625 287 12674.00 97.70 54459.53 88888.00 2016-10-13 02:10:00.750 287 12674.05 97.70 54459.50 88888.00 2016-10-13 02:10:00.875 287 12674.05 97.72 54459.53 88888.00 2016-10-13 02:10:01.000 287 12674.00 97.72 54459.50 88888.00 2016-10-13 02:10:01.125 287 12674.00 97.72 54459.47 88888.00 2016-10-13 02:10:01.250 287 12674.00 97.70 54459.47 88888.00 2016-10-13 02:10:01.375 287 12674.08 97.75 54459.50 88888.00 2016-10-13 02:10:01.500 287 12674.05 97.78 54459.53 88888.00 2016-10-13 02:10:01.625 287 12674.02 97.75 54459.50 88888.00 2016-10-13 02:10:01.750 287 12673.95 97.72 54459.47 88888.00 2016-10-13 02:10:01.875 287 12673.95 97.80 54459.47 88888.00 2016-10-13 02:10:02.000 287 12673.95 97.78 54459.45 88888.00 2016-10-13 02:10:02.125 287 12673.95 97.78 54459.45 88888.00 2016-10-13 02:10:02.250 287 12673.95 97.72 54459.45 88888.00 2016-10-13 02:10:02.375 287 12673.98 97.72 54459.45 88888.00 2016-10-13 02:10:02.500 287 12674.05 97.78 54459.47 88888.00 2016-10-13 02:10:02.625 287 12674.05 97.78 54459.47 88888.00 2016-10-13 02:10:02.750 287 12674.02 97.78 54459.43 88888.00 2016-10-13 02:10:02.875 287 12673.98 97.75 54459.40 88888.00 2016-10-13 02:10:03.000 287 12673.92 97.80 54459.43 88888.00 2016-10-13 02:10:03.125 287 12673.95 97.83 54459.43 88888.00 2016-10-13 02:10:03.250 287 12674.05 97.80 54459.43 88888.00 2016-10-13 02:10:03.375 287 12674.08 97.78 54459.43 88888.00 2016-10-13 02:10:03.500 287 12674.05 97.75 54459.43 88888.00 2016-10-13 02:10:03.625 287 12674.05 97.75 54459.40 88888.00 2016-10-13 02:10:03.750 287 12673.98 97.80 54459.40 88888.00 2016-10-13 02:10:03.875 287 12673.95 97.80 54459.40 88888.00 2016-10-13 02:10:04.000 287 12674.02 97.78 54459.38 88888.00 2016-10-13 02:10:04.125 287 12674.02 97.78 54459.38 88888.00 2016-10-13 02:10:04.250 287 12673.98 97.78 54459.40 88888.00 2016-10-13 02:10:04.375 287 12674.02 97.78 54459.40 88888.00 2016-10-13 02:10:04.500 287 12674.00 97.80 54459.40 88888.00 2016-10-13 02:10:04.625 287 12674.00 97.83 54459.35 88888.00 2016-10-13 02:10:04.750 287 12674.02 97.80 54459.35 88888.00 2016-10-13 02:10:04.875 287 12674.00 97.80 54459.35 88888.00 2016-10-13 02:10:05.000 287 12674.00 97.80 54459.32 88888.00 2016-10-13 02:10:05.125 287 12674.00 97.83 54459.32 88888.00 2016-10-13 02:10:05.250 287 12673.98 97.78 54459.32 88888.00 2016-10-13 02:10:05.375 287 12673.95 97.80 54459.30 88888.00 2016-10-13 02:10:05.500 287 12673.92 97.83 54459.30 88888.00 2016-10-13 02:10:05.625 287 12673.92 97.83 54459.30 88888.00 2016-10-13 02:10:05.750 287 12673.95 97.83 54459.30 88888.00 2016-10-13 02:10:05.875 287 12673.95 97.80 54459.28 88888.00 2016-10-13 02:10:06.000 287 12673.90 97.80 54459.25 88888.00 2016-10-13 02:10:06.125 287 12673.90 97.83 54459.25 88888.00 2016-10-13 02:10:06.250 287 12673.92 97.83 54459.28 88888.00 2016-10-13 02:10:06.375 287 12673.95 97.88 54459.28 88888.00 2016-10-13 02:10:06.500 287 12674.00 97.85 54459.25 88888.00 2016-10-13 02:10:06.625 287 12673.98 97.85 54459.25 88888.00 2016-10-13 02:10:06.750 287 12674.00 97.88 54459.25 88888.00 2016-10-13 02:10:06.875 287 12674.02 97.90 54459.25 88888.00 2016-10-13 02:10:07.000 287 12674.02 97.90 54459.22 88888.00 2016-10-13 02:10:07.125 287 12674.00 97.90 54459.22 88888.00 2016-10-13 02:10:07.250 287 12673.95 97.90 54459.20 88888.00 2016-10-13 02:10:07.375 287 12674.00 97.92 54459.20 88888.00 2016-10-13 02:10:07.500 287 12674.00 97.90 54459.20 88888.00 2016-10-13 02:10:07.625 287 12673.95 97.88 54459.18 88888.00 2016-10-13 02:10:07.750 287 12673.98 97.88 54459.15 88888.00 2016-10-13 02:10:07.875 287 12673.95 97.90 54459.18 88888.00 2016-10-13 02:10:08.000 287 12673.95 97.92 54459.15 88888.00 2016-10-13 02:10:08.125 287 12673.95 97.92 54459.15 88888.00 2016-10-13 02:10:08.250 287 12673.95 97.90 54459.12 88888.00 2016-10-13 02:10:08.375 287 12674.05 97.90 54459.15 88888.00 2016-10-13 02:10:08.500 287 12674.05 97.90 54459.15 88888.00 2016-10-13 02:10:08.625 287 12674.02 97.90 54459.15 88888.00 2016-10-13 02:10:08.750 287 12674.02 97.90 54459.15 88888.00 2016-10-13 02:10:08.875 287 12674.10 97.95 54459.10 88888.00 2016-10-13 02:10:09.000 287 12674.15 97.92 54459.12 88888.00 2016-10-13 02:10:09.125 287 12674.10 97.92 54459.12 88888.00 2016-10-13 02:10:09.250 287 12673.98 97.95 54459.10 88888.00 2016-10-13 02:10:09.375 287 12674.05 97.97 54459.07 88888.00 2016-10-13 02:10:09.500 287 12674.05 97.97 54459.10 88888.00 2016-10-13 02:10:09.625 287 12674.02 98.00 54459.07 88888.00 2016-10-13 02:10:09.750 287 12674.08 98.00 54459.10 88888.00 2016-10-13 02:10:09.875 287 12674.08 98.00 54459.07 88888.00 2016-10-13 02:10:10.000 287 12674.08 98.00 54459.07 88888.00 2016-10-13 02:10:10.125 287 12674.10 98.05 54459.10 88888.00 2016-10-13 02:10:10.250 287 12674.12 98.05 54459.07 88888.00 2016-10-13 02:10:10.375 287 12674.12 98.05 54459.07 88888.00 2016-10-13 02:10:10.500 287 12674.10 98.03 54459.05 88888.00 2016-10-13 02:10:10.625 287 12674.05 98.03 54459.05 88888.00 2016-10-13 02:10:10.750 287 12674.02 98.05 54459.05 88888.00 2016-10-13 02:10:10.875 287 12674.05 98.10 54459.03 88888.00 2016-10-13 02:10:11.000 287 12674.05 98.08 54459.00 88888.00 2016-10-13 02:10:11.125 287 12674.10 98.08 54459.03 88888.00 2016-10-13 02:10:11.250 287 12674.12 98.08 54459.00 88888.00 2016-10-13 02:10:11.375 287 12674.15 98.10 54459.03 88888.00 2016-10-13 02:10:11.500 287 12674.10 98.10 54459.00 88888.00 2016-10-13 02:10:11.625 287 12674.10 98.12 54458.97 88888.00 2016-10-13 02:10:11.750 287 12674.15 98.15 54459.00 88888.00 2016-10-13 02:10:11.875 287 12674.15 98.17 54458.95 88888.00 2016-10-13 02:10:12.000 287 12674.10 98.15 54458.97 88888.00 2016-10-13 02:10:12.125 287 12674.05 98.20 54458.95 88888.00 2016-10-13 02:10:12.250 287 12674.08 98.17 54458.95 88888.00 2016-10-13 02:10:12.375 287 12674.17 98.17 54458.95 88888.00 2016-10-13 02:10:12.500 287 12674.20 98.20 54458.93 88888.00 2016-10-13 02:10:12.625 287 12674.20 98.20 54458.90 88888.00 2016-10-13 02:10:12.750 287 12674.10 98.20 54458.93 88888.00 2016-10-13 02:10:12.875 287 12674.10 98.22 54458.90 88888.00 2016-10-13 02:10:13.000 287 12674.15 98.22 54458.90 88888.00 2016-10-13 02:10:13.125 287 12674.20 98.22 54458.90 88888.00 2016-10-13 02:10:13.250 287 12674.17 98.20 54458.90 88888.00 2016-10-13 02:10:13.375 287 12674.20 98.22 54458.85 88888.00 2016-10-13 02:10:13.500 287 12674.20 98.25 54458.90 88888.00 2016-10-13 02:10:13.625 287 12674.20 98.22 54458.90 88888.00 2016-10-13 02:10:13.750 287 12674.15 98.25 54458.82 88888.00 2016-10-13 02:10:13.875 287 12674.12 98.25 54458.85 88888.00 2016-10-13 02:10:14.000 287 12674.08 98.25 54458.85 88888.00 2016-10-13 02:10:14.125 287 12674.12 98.25 54458.88 88888.00 2016-10-13 02:10:14.250 287 12674.12 98.25 54458.88 88888.00 2016-10-13 02:10:14.375 287 12674.20 98.33 54458.88 88888.00 2016-10-13 02:10:14.500 287 12674.17 98.33 54458.85 88888.00 2016-10-13 02:10:14.625 287 12674.12 98.33 54458.80 88888.00 2016-10-13 02:10:14.750 287 12674.05 98.33 54458.80 88888.00 2016-10-13 02:10:14.875 287 12674.08 98.35 54458.82 88888.00 2016-10-13 02:10:15.000 287 12674.12 98.33 54458.82 88888.00 2016-10-13 02:10:15.125 287 12674.12 98.35 54458.82 88888.00 2016-10-13 02:10:15.250 287 12674.10 98.35 54458.82 88888.00 2016-10-13 02:10:15.375 287 12674.12 98.35 54458.80 88888.00 2016-10-13 02:10:15.500 287 12674.05 98.38 54458.78 88888.00 2016-10-13 02:10:15.625 287 12674.05 98.38 54458.78 88888.00 2016-10-13 02:10:15.750 287 12674.10 98.35 54458.78 88888.00 2016-10-13 02:10:15.875 287 12674.12 98.33 54458.78 88888.00 2016-10-13 02:10:16.000 287 12674.12 98.33 54458.75 88888.00 2016-10-13 02:10:16.125 287 12674.20 98.35 54458.78 88888.00 2016-10-13 02:10:16.250 287 12674.20 98.35 54458.75 88888.00 2016-10-13 02:10:16.375 287 12674.20 98.35 54458.78 88888.00 2016-10-13 02:10:16.500 287 12674.23 98.38 54458.72 88888.00 2016-10-13 02:10:16.625 287 12674.23 98.38 54458.72 88888.00 2016-10-13 02:10:16.750 287 12674.23 98.38 54458.70 88888.00 2016-10-13 02:10:16.875 287 12674.23 98.38 54458.70 88888.00 2016-10-13 02:10:17.000 287 12674.17 98.38 54458.68 88888.00 2016-10-13 02:10:17.125 287 12674.20 98.40 54458.70 88888.00 2016-10-13 02:10:17.250 287 12674.17 98.40 54458.72 88888.00 2016-10-13 02:10:17.375 287 12674.23 98.45 54458.70 88888.00 2016-10-13 02:10:17.500 287 12674.20 98.47 54458.65 88888.00 2016-10-13 02:10:17.625 287 12674.20 98.47 54458.65 88888.00 2016-10-13 02:10:17.750 287 12674.20 98.47 54458.65 88888.00 2016-10-13 02:10:17.875 287 12674.15 98.45 54458.65 88888.00 2016-10-13 02:10:18.000 287 12674.20 98.47 54458.62 88888.00 2016-10-13 02:10:18.125 287 12674.25 98.47 54458.62 88888.00 2016-10-13 02:10:18.250 287 12674.23 98.47 54458.62 88888.00 2016-10-13 02:10:18.375 287 12674.33 98.50 54458.60 88888.00 2016-10-13 02:10:18.500 287 12674.38 98.50 54458.62 88888.00 2016-10-13 02:10:18.625 287 12674.35 98.50 54458.62 88888.00 2016-10-13 02:10:18.750 287 12674.35 98.50 54458.62 88888.00 2016-10-13 02:10:18.875 287 12674.33 98.50 54458.60 88888.00 2016-10-13 02:10:19.000 287 12674.33 98.50 54458.60 88888.00 2016-10-13 02:10:19.125 287 12674.33 98.50 54458.60 88888.00 2016-10-13 02:10:19.250 287 12674.23 98.50 54458.62 88888.00 2016-10-13 02:10:19.375 287 12674.27 98.53 54458.60 88888.00 2016-10-13 02:10:19.500 287 12674.40 98.58 54458.57 88888.00 2016-10-13 02:10:19.625 287 12674.40 98.58 54458.55 88888.00 2016-10-13 02:10:19.750 287 12674.40 98.55 54458.55 88888.00 2016-10-13 02:10:19.875 287 12674.40 98.55 54458.55 88888.00 2016-10-13 02:10:20.000 287 12674.35 98.53 54458.53 88888.00 2016-10-13 02:10:20.125 287 12674.33 98.55 54458.55 88888.00 2016-10-13 02:10:20.250 287 12674.27 98.55 54458.50 88888.00 2016-10-13 02:10:20.375 287 12674.33 98.58 54458.53 88888.00 2016-10-13 02:10:20.500 287 12674.35 98.55 54458.53 88888.00 2016-10-13 02:10:20.625 287 12674.38 98.55 54458.53 88888.00 2016-10-13 02:10:20.750 287 12674.35 98.60 54458.55 88888.00 2016-10-13 02:10:20.875 287 12674.38 98.60 54458.53 88888.00 2016-10-13 02:10:21.000 287 12674.33 98.62 54458.53 88888.00 2016-10-13 02:10:21.125 287 12674.35 98.60 54458.50 88888.00 2016-10-13 02:10:21.250 287 12674.33 98.58 54458.50 88888.00 2016-10-13 02:10:21.375 287 12674.35 98.62 54458.50 88888.00 2016-10-13 02:10:21.500 287 12674.35 98.65 54458.50 88888.00 2016-10-13 02:10:21.625 287 12674.38 98.62 54458.47 88888.00 2016-10-13 02:10:21.750 287 12674.38 98.62 54458.45 88888.00 2016-10-13 02:10:21.875 287 12674.42 98.58 54458.45 88888.00 2016-10-13 02:10:22.000 287 12674.40 98.60 54458.45 88888.00 2016-10-13 02:10:22.125 287 12674.42 98.60 54458.43 88888.00 2016-10-13 02:10:22.250 287 12674.38 98.62 54458.45 88888.00 2016-10-13 02:10:22.375 287 12674.40 98.62 54458.43 88888.00 2016-10-13 02:10:22.500 287 12674.35 98.60 54458.43 88888.00 2016-10-13 02:10:22.625 287 12674.27 98.62 54458.45 88888.00 2016-10-13 02:10:22.750 287 12674.30 98.65 54458.45 88888.00 2016-10-13 02:10:22.875 287 12674.27 98.72 54458.43 88888.00 2016-10-13 02:10:23.000 287 12674.27 98.65 54458.40 88888.00 2016-10-13 02:10:23.125 287 12674.30 98.70 54458.40 88888.00 2016-10-13 02:10:23.250 287 12674.25 98.70 54458.40 88888.00 2016-10-13 02:10:23.375 287 12674.27 98.70 54458.38 88888.00 2016-10-13 02:10:23.500 287 12674.25 98.72 54458.38 88888.00 2016-10-13 02:10:23.625 287 12674.25 98.72 54458.38 88888.00 2016-10-13 02:10:23.750 287 12674.33 98.72 54458.40 88888.00 2016-10-13 02:10:23.875 287 12674.30 98.70 54458.40 88888.00 2016-10-13 02:10:24.000 287 12674.27 98.65 54458.38 88888.00 2016-10-13 02:10:24.125 287 12674.33 98.67 54458.35 88888.00 2016-10-13 02:10:24.250 287 12674.33 98.72 54458.32 88888.00 2016-10-13 02:10:24.375 287 12674.33 98.75 54458.38 88888.00 2016-10-13 02:10:24.500 287 12674.30 98.75 54458.35 88888.00 2016-10-13 02:10:24.625 287 12674.25 98.72 54458.38 88888.00 2016-10-13 02:10:24.750 287 12674.25 98.75 54458.38 88888.00 2016-10-13 02:10:24.875 287 12674.25 98.75 54458.32 88888.00 2016-10-13 02:10:25.000 287 12674.25 98.75 54458.30 88888.00 2016-10-13 02:10:25.125 287 12674.27 98.75 54458.32 88888.00 2016-10-13 02:10:25.250 287 12674.33 98.78 54458.30 88888.00 2016-10-13 02:10:25.375 287 12674.40 98.80 54458.30 88888.00 2016-10-13 02:10:25.500 287 12674.42 98.75 54458.28 88888.00 2016-10-13 02:10:25.625 287 12674.38 98.78 54458.28 88888.00 2016-10-13 02:10:25.750 287 12674.33 98.78 54458.28 88888.00 2016-10-13 02:10:25.875 287 12674.30 98.80 54458.25 88888.00 2016-10-13 02:10:26.000 287 12674.33 98.80 54458.25 88888.00 2016-10-13 02:10:26.125 287 12674.33 98.80 54458.25 88888.00 2016-10-13 02:10:26.250 287 12674.30 98.80 54458.22 88888.00 2016-10-13 02:10:26.375 287 12674.30 98.80 54458.25 88888.00 2016-10-13 02:10:26.500 287 12674.30 98.80 54458.25 88888.00 2016-10-13 02:10:26.625 287 12674.33 98.83 54458.22 88888.00 2016-10-13 02:10:26.750 287 12674.38 98.85 54458.22 88888.00 2016-10-13 02:10:26.875 287 12674.38 98.85 54458.20 88888.00 2016-10-13 02:10:27.000 287 12674.33 98.83 54458.18 88888.00 2016-10-13 02:10:27.125 287 12674.30 98.83 54458.20 88888.00 2016-10-13 02:10:27.250 287 12674.27 98.83 54458.18 88888.00 2016-10-13 02:10:27.375 287 12674.23 98.85 54458.15 88888.00 2016-10-13 02:10:27.500 287 12674.27 98.88 54458.15 88888.00 2016-10-13 02:10:27.625 287 12674.33 98.90 54458.15 88888.00 2016-10-13 02:10:27.750 287 12674.33 98.92 54458.18 88888.00 2016-10-13 02:10:27.875 287 12674.30 98.92 54458.12 88888.00 2016-10-13 02:10:28.000 287 12674.35 98.92 54458.12 88888.00 2016-10-13 02:10:28.125 287 12674.33 98.92 54458.15 88888.00 2016-10-13 02:10:28.250 287 12674.23 98.95 54458.12 88888.00 2016-10-13 02:10:28.375 287 12674.30 98.92 54458.10 88888.00 2016-10-13 02:10:28.500 287 12674.30 98.92 54458.10 88888.00 2016-10-13 02:10:28.625 287 12674.33 98.92 54458.10 88888.00 2016-10-13 02:10:28.750 287 12674.40 98.95 54458.10 88888.00 2016-10-13 02:10:28.875 287 12674.38 98.97 54458.07 88888.00 2016-10-13 02:10:29.000 287 12674.33 98.95 54458.07 88888.00 2016-10-13 02:10:29.125 287 12674.38 98.97 54458.10 88888.00 2016-10-13 02:10:29.250 287 12674.38 99.00 54458.07 88888.00 2016-10-13 02:10:29.375 287 12674.42 99.03 54458.05 88888.00 2016-10-13 02:10:29.500 287 12674.40 99.03 54458.05 88888.00 2016-10-13 02:10:29.625 287 12674.35 99.03 54458.05 88888.00 2016-10-13 02:10:29.750 287 12674.35 99.05 54458.03 88888.00 2016-10-13 02:10:29.875 287 12674.40 99.05 54458.03 88888.00 2016-10-13 02:10:30.000 287 12674.42 99.05 54458.03 88888.00 2016-10-13 02:10:30.125 287 12674.45 99.08 54458.03 88888.00 2016-10-13 02:10:30.250 287 12674.42 99.10 54458.07 88888.00 2016-10-13 02:10:30.375 287 12674.45 99.10 54458.03 88888.00 2016-10-13 02:10:30.500 287 12674.48 99.10 54458.00 88888.00 2016-10-13 02:10:30.625 287 12674.50 99.10 54458.00 88888.00 2016-10-13 02:10:30.750 287 12674.55 99.10 54457.95 88888.00 2016-10-13 02:10:30.875 287 12674.55 99.12 54457.97 88888.00 2016-10-13 02:10:31.000 287 12674.50 99.10 54457.95 88888.00 2016-10-13 02:10:31.125 287 12674.50 99.12 54457.95 88888.00 2016-10-13 02:10:31.250 287 12674.50 99.12 54457.95 88888.00 2016-10-13 02:10:31.375 287 12674.45 99.15 54457.95 88888.00 2016-10-13 02:10:31.500 287 12674.50 99.15 54457.95 88888.00 2016-10-13 02:10:31.625 287 12674.62 99.20 54457.95 88888.00 2016-10-13 02:10:31.750 287 12674.60 99.20 54457.93 88888.00 2016-10-13 02:10:31.875 287 12674.58 99.20 54457.93 88888.00 2016-10-13 02:10:32.000 287 12674.60 99.20 54457.93 88888.00 2016-10-13 02:10:32.125 287 12674.55 99.20 54457.93 88888.00 2016-10-13 02:10:32.250 287 12674.52 99.22 54457.90 88888.00 2016-10-13 02:10:32.375 287 12674.55 99.22 54457.88 88888.00 2016-10-13 02:10:32.500 287 12674.50 99.20 54457.88 88888.00 2016-10-13 02:10:32.625 287 12674.55 99.20 54457.90 88888.00 2016-10-13 02:10:32.750 287 12674.58 99.22 54457.88 88888.00 2016-10-13 02:10:32.875 287 12674.60 99.28 54457.88 88888.00 2016-10-13 02:10:33.000 287 12674.60 99.25 54457.82 88888.00 2016-10-13 02:10:33.125 287 12674.58 99.25 54457.82 88888.00 2016-10-13 02:10:33.250 287 12674.60 99.25 54457.80 88888.00 2016-10-13 02:10:33.375 287 12674.67 99.30 54457.82 88888.00 2016-10-13 02:10:33.500 287 12674.65 99.30 54457.82 88888.00 2016-10-13 02:10:33.625 287 12674.65 99.30 54457.82 88888.00 2016-10-13 02:10:33.750 287 12674.65 99.38 54457.80 88888.00 2016-10-13 02:10:33.875 287 12674.65 99.40 54457.80 88888.00 2016-10-13 02:10:34.000 287 12674.60 99.38 54457.78 88888.00 2016-10-13 02:10:34.125 287 12674.65 99.35 54457.80 88888.00 2016-10-13 02:10:34.250 287 12674.58 99.35 54457.78 88888.00 2016-10-13 02:10:34.375 287 12674.65 99.38 54457.78 88888.00 2016-10-13 02:10:34.500 287 12674.65 99.42 54457.75 88888.00 2016-10-13 02:10:34.625 287 12674.58 99.42 54457.72 88888.00 2016-10-13 02:10:34.750 287 12674.58 99.42 54457.72 88888.00 2016-10-13 02:10:34.875 287 12674.60 99.42 54457.75 88888.00 2016-10-13 02:10:35.000 287 12674.67 99.45 54457.75 88888.00 2016-10-13 02:10:35.125 287 12674.70 99.45 54457.75 88888.00 2016-10-13 02:10:35.250 287 12674.73 99.45 54457.75 88888.00 2016-10-13 02:10:35.375 287 12674.73 99.47 54457.72 88888.00 2016-10-13 02:10:35.500 287 12674.73 99.47 54457.70 88888.00 2016-10-13 02:10:35.625 287 12674.73 99.45 54457.68 88888.00 2016-10-13 02:10:35.750 287 12674.70 99.50 54457.68 88888.00 2016-10-13 02:10:35.875 287 12674.73 99.53 54457.68 88888.00 2016-10-13 02:10:36.000 287 12674.73 99.53 54457.65 88888.00 2016-10-13 02:10:36.125 287 12674.75 99.55 54457.68 88888.00 2016-10-13 02:10:36.250 287 12674.73 99.55 54457.68 88888.00 2016-10-13 02:10:36.375 287 12674.73 99.55 54457.65 88888.00 2016-10-13 02:10:36.500 287 12674.75 99.58 54457.65 88888.00 2016-10-13 02:10:36.625 287 12674.77 99.65 54457.62 88888.00 2016-10-13 02:10:36.750 287 12674.80 99.65 54457.60 88888.00 2016-10-13 02:10:36.875 287 12674.85 99.62 54457.60 88888.00 2016-10-13 02:10:37.000 287 12674.85 99.62 54457.62 88888.00 2016-10-13 02:10:37.125 287 12674.83 99.65 54457.62 88888.00 2016-10-13 02:10:37.250 287 12674.83 99.62 54457.60 88888.00 2016-10-13 02:10:37.375 287 12674.80 99.65 54457.60 88888.00 2016-10-13 02:10:37.500 287 12674.77 99.67 54457.60 88888.00 2016-10-13 02:10:37.625 287 12674.85 99.70 54457.62 88888.00 2016-10-13 02:10:37.750 287 12674.85 99.70 54457.60 88888.00 2016-10-13 02:10:37.875 287 12674.83 99.75 54457.60 88888.00 2016-10-13 02:10:38.000 287 12674.80 99.78 54457.57 88888.00 2016-10-13 02:10:38.125 287 12674.77 99.78 54457.60 88888.00 2016-10-13 02:10:38.250 287 12674.75 99.78 54457.57 88888.00 2016-10-13 02:10:38.375 287 12674.77 99.78 54457.57 88888.00 2016-10-13 02:10:38.500 287 12674.83 99.80 54457.57 88888.00 2016-10-13 02:10:38.625 287 12674.85 99.78 54457.57 88888.00 2016-10-13 02:10:38.750 287 12674.90 99.80 54457.55 88888.00 2016-10-13 02:10:38.875 287 12674.95 99.83 54457.55 88888.00 2016-10-13 02:10:39.000 287 12674.92 99.83 54457.53 88888.00 2016-10-13 02:10:39.125 287 12674.88 99.85 54457.50 88888.00 2016-10-13 02:10:39.250 287 12674.88 99.85 54457.50 88888.00 2016-10-13 02:10:39.375 287 12674.88 99.90 54457.50 88888.00 2016-10-13 02:10:39.500 287 12674.88 99.90 54457.50 88888.00 2016-10-13 02:10:39.625 287 12674.90 99.90 54457.50 88888.00 2016-10-13 02:10:39.750 287 12674.92 99.88 54457.50 88888.00 2016-10-13 02:10:39.875 287 12674.90 99.92 54457.47 88888.00 2016-10-13 02:10:40.000 287 12674.98 99.95 54457.45 88888.00 2016-10-13 02:10:40.125 287 12674.98 100.00 54457.47 88888.00 2016-10-13 02:10:40.250 287 12675.02 99.95 54457.45 88888.00 2016-10-13 02:10:40.375 287 12675.02 99.95 54457.43 88888.00 2016-10-13 02:10:40.500 287 12675.00 99.95 54457.43 88888.00 2016-10-13 02:10:40.625 287 12675.00 100.00 54457.40 88888.00 2016-10-13 02:10:40.750 287 12675.00 100.03 54457.40 88888.00 2016-10-13 02:10:40.875 287 12675.00 100.00 54457.43 88888.00 2016-10-13 02:10:41.000 287 12674.98 100.03 54457.38 88888.00 2016-10-13 02:10:41.125 287 12675.00 100.05 54457.40 88888.00 2016-10-13 02:10:41.250 287 12674.95 100.08 54457.43 88888.00 2016-10-13 02:10:41.375 287 12674.95 100.08 54457.43 88888.00 2016-10-13 02:10:41.500 287 12674.92 100.10 54457.43 88888.00 2016-10-13 02:10:41.625 287 12674.95 100.12 54457.45 88888.00 2016-10-13 02:10:41.750 287 12674.98 100.17 54457.40 88888.00 2016-10-13 02:10:41.875 287 12674.95 100.15 54457.38 88888.00 2016-10-13 02:10:42.000 287 12674.95 100.15 54457.40 88888.00 2016-10-13 02:10:42.125 287 12674.92 100.17 54457.40 88888.00 2016-10-13 02:10:42.250 287 12674.88 100.17 54457.40 88888.00 2016-10-13 02:10:42.375 287 12674.95 100.20 54457.38 88888.00 2016-10-13 02:10:42.500 287 12674.95 100.25 54457.40 88888.00 2016-10-13 02:10:42.625 287 12675.00 100.22 54457.40 88888.00 2016-10-13 02:10:42.750 287 12674.95 100.22 54457.38 88888.00 2016-10-13 02:10:42.875 287 12674.92 100.20 54457.30 88888.00 2016-10-13 02:10:43.000 287 12675.00 100.22 54457.35 88888.00 2016-10-13 02:10:43.125 287 12675.05 100.25 54457.32 88888.00 2016-10-13 02:10:43.250 287 12674.92 100.25 54457.35 88888.00 2016-10-13 02:10:43.375 287 12674.95 100.28 54457.38 88888.00 2016-10-13 02:10:43.500 287 12674.98 100.28 54457.32 88888.00 2016-10-13 02:10:43.625 287 12674.98 100.33 54457.32 88888.00 2016-10-13 02:10:43.750 287 12675.08 100.35 54457.32 88888.00 2016-10-13 02:10:43.875 287 12675.02 100.35 54457.32 88888.00 2016-10-13 02:10:44.000 287 12674.98 100.35 54457.28 88888.00 2016-10-13 02:10:44.125 287 12675.00 100.40 54457.30 88888.00 2016-10-13 02:10:44.250 287 12674.98 100.35 54457.30 88888.00 2016-10-13 02:10:44.375 287 12675.02 100.35 54457.30 88888.00 2016-10-13 02:10:44.500 287 12675.05 100.42 54457.28 88888.00 2016-10-13 02:10:44.625 287 12675.05 100.42 54457.30 88888.00 2016-10-13 02:10:44.750 287 12675.08 100.42 54457.28 88888.00 2016-10-13 02:10:44.875 287 12675.08 100.40 54457.25 88888.00 2016-10-13 02:10:45.000 287 12675.02 100.42 54457.25 88888.00 2016-10-13 02:10:45.125 287 12674.98 100.42 54457.25 88888.00 2016-10-13 02:10:45.250 287 12675.02 100.47 54457.28 88888.00 2016-10-13 02:10:45.375 287 12675.05 100.50 54457.25 88888.00 2016-10-13 02:10:45.500 287 12675.10 100.53 54457.28 88888.00 2016-10-13 02:10:45.625 287 12675.17 100.53 54457.25 88888.00 2016-10-13 02:10:45.750 287 12675.23 100.53 54457.25 88888.00 2016-10-13 02:10:45.875 287 12675.20 100.55 54457.25 88888.00 2016-10-13 02:10:46.000 287 12675.17 100.55 54457.22 88888.00 2016-10-13 02:10:46.125 287 12675.15 100.55 54457.22 88888.00 2016-10-13 02:10:46.250 287 12675.17 100.55 54457.22 88888.00 2016-10-13 02:10:46.375 287 12675.25 100.58 54457.22 88888.00 2016-10-13 02:10:46.500 287 12675.25 100.58 54457.22 88888.00 2016-10-13 02:10:46.625 287 12675.23 100.62 54457.22 88888.00 2016-10-13 02:10:46.750 287 12675.12 100.60 54457.20 88888.00 2016-10-13 02:10:46.875 287 12675.12 100.65 54457.20 88888.00 2016-10-13 02:10:47.000 287 12675.12 100.67 54457.20 88888.00 2016-10-13 02:10:47.125 287 12675.08 100.67 54457.20 88888.00 2016-10-13 02:10:47.250 287 12675.05 100.70 54457.15 88888.00 2016-10-13 02:10:47.375 287 12675.12 100.72 54457.15 88888.00 2016-10-13 02:10:47.500 287 12675.15 100.75 54457.18 88888.00 2016-10-13 02:10:47.625 287 12675.20 100.75 54457.15 88888.00 2016-10-13 02:10:47.750 287 12675.23 100.75 54457.15 88888.00 2016-10-13 02:10:47.875 287 12675.25 100.72 54457.15 88888.00 2016-10-13 02:10:48.000 287 12675.17 100.72 54457.15 88888.00 2016-10-13 02:10:48.125 287 12675.15 100.75 54457.15 88888.00 2016-10-13 02:10:48.250 287 12675.20 100.78 54457.15 88888.00 2016-10-13 02:10:48.375 287 12675.23 100.80 54457.12 88888.00 2016-10-13 02:10:48.500 287 12675.20 100.78 54457.10 88888.00 2016-10-13 02:10:48.625 287 12675.20 100.80 54457.12 88888.00 2016-10-13 02:10:48.750 287 12675.25 100.85 54457.12 88888.00 2016-10-13 02:10:48.875 287 12675.23 100.83 54457.12 88888.00 2016-10-13 02:10:49.000 287 12675.20 100.85 54457.10 88888.00 2016-10-13 02:10:49.125 287 12675.23 100.88 54457.12 88888.00 2016-10-13 02:10:49.250 287 12675.20 100.85 54457.15 88888.00 2016-10-13 02:10:49.375 287 12675.23 100.85 54457.12 88888.00 2016-10-13 02:10:49.500 287 12675.20 100.88 54457.12 88888.00 2016-10-13 02:10:49.625 287 12675.23 100.90 54457.10 88888.00 2016-10-13 02:10:49.750 287 12675.25 100.90 54457.12 88888.00 2016-10-13 02:10:49.875 287 12675.25 100.92 54457.15 88888.00 2016-10-13 02:10:50.000 287 12675.23 100.92 54457.12 88888.00 2016-10-13 02:10:50.125 287 12675.23 100.92 54457.12 88888.00 2016-10-13 02:10:50.250 287 12675.25 100.95 54457.12 88888.00 2016-10-13 02:10:50.375 287 12675.25 100.97 54457.10 88888.00 2016-10-13 02:10:50.500 287 12675.25 100.97 54457.10 88888.00 2016-10-13 02:10:50.625 287 12675.25 101.00 54457.07 88888.00 2016-10-13 02:10:50.750 287 12675.25 101.00 54457.07 88888.00 2016-10-13 02:10:50.875 287 12675.25 101.00 54457.10 88888.00 2016-10-13 02:10:51.000 287 12675.27 101.03 54457.07 88888.00 2016-10-13 02:10:51.125 287 12675.27 101.05 54457.10 88888.00 2016-10-13 02:10:51.250 287 12675.25 101.03 54457.10 88888.00 2016-10-13 02:10:51.375 287 12675.33 101.08 54457.10 88888.00 2016-10-13 02:10:51.500 287 12675.30 101.08 54457.10 88888.00 2016-10-13 02:10:51.625 287 12675.25 101.05 54457.07 88888.00 2016-10-13 02:10:51.750 287 12675.23 101.08 54457.07 88888.00 2016-10-13 02:10:51.875 287 12675.27 101.12 54457.10 88888.00 2016-10-13 02:10:52.000 287 12675.38 101.15 54457.10 88888.00 2016-10-13 02:10:52.125 287 12675.40 101.15 54457.10 88888.00 2016-10-13 02:10:52.250 287 12675.33 101.15 54457.10 88888.00 2016-10-13 02:10:52.375 287 12675.35 101.17 54457.12 88888.00 2016-10-13 02:10:52.500 287 12675.33 101.15 54457.07 88888.00 2016-10-13 02:10:52.625 287 12675.35 101.20 54457.07 88888.00 2016-10-13 02:10:52.750 287 12675.38 101.20 54457.07 88888.00 2016-10-13 02:10:52.875 287 12675.33 101.20 54457.07 88888.00 2016-10-13 02:10:53.000 287 12675.30 101.22 54457.03 88888.00 2016-10-13 02:10:53.125 287 12675.35 101.25 54457.07 88888.00 2016-10-13 02:10:53.250 287 12675.35 101.25 54457.07 88888.00 2016-10-13 02:10:53.375 287 12675.35 101.30 54457.07 88888.00 2016-10-13 02:10:53.500 287 12675.33 101.28 54457.03 88888.00 2016-10-13 02:10:53.625 287 12675.35 101.25 54457.03 88888.00 2016-10-13 02:10:53.750 287 12675.35 101.30 54457.05 88888.00 2016-10-13 02:10:53.875 287 12675.25 101.30 54457.05 88888.00 2016-10-13 02:10:54.000 287 12675.25 101.33 54457.03 88888.00 2016-10-13 02:10:54.125 287 12675.30 101.35 54457.05 88888.00 2016-10-13 02:10:54.250 287 12675.33 101.38 54457.05 88888.00 2016-10-13 02:10:54.375 287 12675.35 101.40 54457.05 88888.00 2016-10-13 02:10:54.500 287 12675.33 101.40 54457.05 88888.00 2016-10-13 02:10:54.625 287 12675.35 101.42 54457.03 88888.00 2016-10-13 02:10:54.750 287 12675.30 101.40 54457.03 88888.00 2016-10-13 02:10:54.875 287 12675.27 101.42 54457.00 88888.00 2016-10-13 02:10:55.000 287 12675.25 101.38 54456.97 88888.00 2016-10-13 02:10:55.125 287 12675.25 101.35 54457.00 88888.00 2016-10-13 02:10:55.250 287 12675.27 101.40 54457.03 88888.00 2016-10-13 02:10:55.375 287 12675.25 101.42 54457.03 88888.00 2016-10-13 02:10:55.500 287 12675.25 101.45 54457.05 88888.00 2016-10-13 02:10:55.625 287 12675.27 101.47 54457.03 88888.00 2016-10-13 02:10:55.750 287 12675.33 101.47 54457.00 88888.00 2016-10-13 02:10:55.875 287 12675.35 101.50 54457.00 88888.00 2016-10-13 02:10:56.000 287 12675.33 101.50 54457.00 88888.00 2016-10-13 02:10:56.125 287 12675.33 101.50 54457.00 88888.00 2016-10-13 02:10:56.250 287 12675.33 101.53 54457.00 88888.00 2016-10-13 02:10:56.375 287 12675.33 101.55 54457.03 88888.00 2016-10-13 02:10:56.500 287 12675.35 101.58 54457.00 88888.00 2016-10-13 02:10:56.625 287 12675.38 101.58 54457.00 88888.00 2016-10-13 02:10:56.750 287 12675.33 101.58 54457.00 88888.00 2016-10-13 02:10:56.875 287 12675.30 101.60 54457.00 88888.00 2016-10-13 02:10:57.000 287 12675.30 101.58 54457.00 88888.00 2016-10-13 02:10:57.125 287 12675.30 101.62 54457.03 88888.00 2016-10-13 02:10:57.250 287 12675.20 101.62 54457.03 88888.00 2016-10-13 02:10:57.375 287 12675.23 101.65 54457.00 88888.00 2016-10-13 02:10:57.500 287 12675.23 101.67 54456.97 88888.00 2016-10-13 02:10:57.625 287 12675.27 101.70 54456.97 88888.00 2016-10-13 02:10:57.750 287 12675.33 101.70 54457.00 88888.00 2016-10-13 02:10:57.875 287 12675.35 101.72 54457.03 88888.00 2016-10-13 02:10:58.000 287 12675.35 101.70 54457.00 88888.00 2016-10-13 02:10:58.125 287 12675.35 101.70 54457.03 88888.00 2016-10-13 02:10:58.250 287 12675.27 101.70 54457.00 88888.00 2016-10-13 02:10:58.375 287 12675.30 101.72 54457.00 88888.00 2016-10-13 02:10:58.500 287 12675.30 101.72 54456.97 88888.00 2016-10-13 02:10:58.625 287 12675.25 101.72 54457.00 88888.00 2016-10-13 02:10:58.750 287 12675.20 101.75 54456.97 88888.00 2016-10-13 02:10:58.875 287 12675.17 101.75 54457.00 88888.00 2016-10-13 02:10:59.000 287 12675.27 101.75 54456.97 88888.00 2016-10-13 02:10:59.125 287 12675.35 101.78 54456.97 88888.00 2016-10-13 02:10:59.250 287 12675.33 101.78 54457.00 88888.00 2016-10-13 02:10:59.375 287 12675.33 101.75 54456.97 88888.00 2016-10-13 02:10:59.500 287 12675.30 101.75 54456.95 88888.00 2016-10-13 02:10:59.625 287 12675.30 101.78 54456.97 88888.00 2016-10-13 02:10:59.750 287 12675.30 101.78 54456.97 88888.00 2016-10-13 02:10:59.875 287 12675.25 101.75 54456.97 88888.00 2016-10-13 02:11:00.000 287 12675.23 101.78 54456.97 88888.00 2016-10-13 02:11:00.125 287 12675.30 101.80 54456.95 88888.00 2016-10-13 02:11:00.250 287 12675.27 101.80 54456.95 88888.00 2016-10-13 02:11:00.375 287 12675.27 101.83 54456.95 88888.00 2016-10-13 02:11:00.500 287 12675.30 101.83 54456.97 88888.00 2016-10-13 02:11:00.625 287 12675.25 101.83 54457.00 88888.00 2016-10-13 02:11:00.750 287 12675.27 101.83 54457.00 88888.00 2016-10-13 02:11:00.875 287 12675.33 101.83 54457.00 88888.00 2016-10-13 02:11:01.000 287 12675.38 101.85 54457.00 88888.00 2016-10-13 02:11:01.125 287 12675.30 101.88 54456.97 88888.00 2016-10-13 02:11:01.250 287 12675.25 101.88 54456.97 88888.00 2016-10-13 02:11:01.375 287 12675.27 101.88 54456.97 88888.00 2016-10-13 02:11:01.500 287 12675.35 101.90 54456.95 88888.00 2016-10-13 02:11:01.625 287 12675.40 101.90 54456.95 88888.00 2016-10-13 02:11:01.750 287 12675.42 101.92 54456.97 88888.00 2016-10-13 02:11:01.875 287 12675.42 101.95 54457.00 88888.00 2016-10-13 02:11:02.000 287 12675.38 101.90 54457.00 88888.00 2016-10-13 02:11:02.125 287 12675.35 101.95 54457.00 88888.00 2016-10-13 02:11:02.250 287 12675.30 101.95 54456.97 88888.00 2016-10-13 02:11:02.375 287 12675.30 101.95 54456.95 88888.00 2016-10-13 02:11:02.500 287 12675.33 101.92 54456.95 88888.00 2016-10-13 02:11:02.625 287 12675.35 101.97 54456.97 88888.00 2016-10-13 02:11:02.750 287 12675.38 101.97 54456.95 88888.00 2016-10-13 02:11:02.875 287 12675.38 102.00 54456.95 88888.00 2016-10-13 02:11:03.000 287 12675.38 102.00 54456.93 88888.00 2016-10-13 02:11:03.125 287 12675.40 101.97 54456.95 88888.00 2016-10-13 02:11:03.250 287 12675.42 102.00 54456.97 88888.00 2016-10-13 02:11:03.375 287 12675.50 102.00 54456.97 88888.00 2016-10-13 02:11:03.500 287 12675.52 102.00 54456.97 88888.00 2016-10-13 02:11:03.625 287 12675.42 102.03 54456.95 88888.00 2016-10-13 02:11:03.750 287 12675.38 102.03 54456.95 88888.00 2016-10-13 02:11:03.875 287 12675.42 102.00 54456.95 88888.00 2016-10-13 02:11:04.000 287 12675.48 102.00 54456.93 88888.00 2016-10-13 02:11:04.125 287 12675.48 102.00 54456.93 88888.00 2016-10-13 02:11:04.250 287 12675.50 102.03 54456.95 88888.00 2016-10-13 02:11:04.375 287 12675.50 102.00 54456.95 88888.00 2016-10-13 02:11:04.500 287 12675.52 102.03 54456.93 88888.00 2016-10-13 02:11:04.625 287 12675.50 102.03 54456.95 88888.00 2016-10-13 02:11:04.750 287 12675.48 102.05 54456.97 88888.00 2016-10-13 02:11:04.875 287 12675.40 102.03 54456.93 88888.00 2016-10-13 02:11:05.000 287 12675.42 102.05 54456.93 88888.00 2016-10-13 02:11:05.125 287 12675.45 102.05 54456.93 88888.00 2016-10-13 02:11:05.250 287 12675.38 102.00 54456.93 88888.00 2016-10-13 02:11:05.375 287 12675.38 102.03 54456.95 88888.00 2016-10-13 02:11:05.500 287 12675.35 102.08 54456.97 88888.00 2016-10-13 02:11:05.625 287 12675.35 102.05 54456.95 88888.00 2016-10-13 02:11:05.750 287 12675.35 102.05 54456.95 88888.00 2016-10-13 02:11:05.875 287 12675.45 102.10 54456.95 88888.00 2016-10-13 02:11:06.000 287 12675.48 102.08 54456.95 88888.00 2016-10-13 02:11:06.125 287 12675.40 102.10 54456.97 88888.00 2016-10-13 02:11:06.250 287 12675.40 102.08 54456.95 88888.00 2016-10-13 02:11:06.375 287 12675.42 102.05 54456.95 88888.00 2016-10-13 02:11:06.500 287 12675.38 102.05 54456.95 88888.00 2016-10-13 02:11:06.625 287 12675.40 102.03 54456.95 88888.00 2016-10-13 02:11:06.750 287 12675.45 102.08 54456.93 88888.00 2016-10-13 02:11:06.875 287 12675.52 102.12 54456.95 88888.00 2016-10-13 02:11:07.000 287 12675.60 102.10 54456.93 88888.00 2016-10-13 02:11:07.125 287 12675.58 102.10 54456.93 88888.00 2016-10-13 02:11:07.250 287 12675.52 102.10 54456.95 88888.00 2016-10-13 02:11:07.375 287 12675.50 102.10 54456.95 88888.00 2016-10-13 02:11:07.500 287 12675.38 102.08 54456.95 88888.00 2016-10-13 02:11:07.625 287 12675.40 102.08 54456.93 88888.00 2016-10-13 02:11:07.750 287 12675.45 102.10 54456.93 88888.00 2016-10-13 02:11:07.875 287 12675.45 102.10 54456.95 88888.00 2016-10-13 02:11:08.000 287 12675.45 102.12 54456.95 88888.00 2016-10-13 02:11:08.125 287 12675.50 102.12 54456.95 88888.00 2016-10-13 02:11:08.250 287 12675.52 102.10 54456.93 88888.00 2016-10-13 02:11:08.375 287 12675.50 102.10 54456.93 88888.00 2016-10-13 02:11:08.500 287 12675.50 102.08 54456.95 88888.00 2016-10-13 02:11:08.625 287 12675.50 102.10 54456.95 88888.00 2016-10-13 02:11:08.750 287 12675.50 102.10 54456.93 88888.00 2016-10-13 02:11:08.875 287 12675.60 102.12 54456.93 88888.00 2016-10-13 02:11:09.000 287 12675.65 102.17 54456.93 88888.00 2016-10-13 02:11:09.125 287 12675.58 102.17 54456.95 88888.00 2016-10-13 02:11:09.250 287 12675.50 102.15 54456.95 88888.00 2016-10-13 02:11:09.375 287 12675.55 102.20 54456.95 88888.00 2016-10-13 02:11:09.500 287 12675.55 102.17 54456.95 88888.00 2016-10-13 02:11:09.625 287 12675.52 102.12 54456.93 88888.00 2016-10-13 02:11:09.750 287 12675.55 102.12 54456.93 88888.00 2016-10-13 02:11:09.875 287 12675.55 102.15 54456.95 88888.00 2016-10-13 02:11:10.000 287 12675.52 102.10 54456.93 88888.00 2016-10-13 02:11:10.125 287 12675.58 102.12 54456.93 88888.00 2016-10-13 02:11:10.250 287 12675.52 102.17 54456.95 88888.00 2016-10-13 02:11:10.375 287 12675.50 102.17 54456.95 88888.00 2016-10-13 02:11:10.500 287 12675.48 102.15 54456.95 88888.00 2016-10-13 02:11:10.625 287 12675.52 102.17 54456.95 88888.00 2016-10-13 02:11:10.750 287 12675.48 102.17 54456.93 88888.00 2016-10-13 02:11:10.875 287 12675.42 102.17 54456.93 88888.00 2016-10-13 02:11:11.000 287 12675.48 102.15 54456.93 88888.00 2016-10-13 02:11:11.125 287 12675.48 102.17 54456.90 88888.00 2016-10-13 02:11:11.250 287 12675.50 102.15 54456.90 88888.00 2016-10-13 02:11:11.375 287 12675.50 102.22 54456.93 88888.00 2016-10-13 02:11:11.500 287 12675.50 102.22 54456.93 88888.00 2016-10-13 02:11:11.625 287 12675.48 102.22 54456.93 88888.00 2016-10-13 02:11:11.750 287 12675.45 102.15 54456.93 88888.00 2016-10-13 02:11:11.875 287 12675.45 102.17 54456.93 88888.00 2016-10-13 02:11:12.000 287 12675.45 102.17 54456.90 88888.00 2016-10-13 02:11:12.125 287 12675.48 102.20 54456.90 88888.00 2016-10-13 02:11:12.250 287 12675.50 102.22 54456.93 88888.00 2016-10-13 02:11:12.375 287 12675.48 102.22 54456.90 88888.00 2016-10-13 02:11:12.500 287 12675.48 102.20 54456.90 88888.00 2016-10-13 02:11:12.625 287 12675.52 102.25 54456.90 88888.00 2016-10-13 02:11:12.750 287 12675.52 102.25 54456.90 88888.00 2016-10-13 02:11:12.875 287 12675.45 102.22 54456.90 88888.00 2016-10-13 02:11:13.000 287 12675.42 102.17 54456.88 88888.00 2016-10-13 02:11:13.125 287 12675.48 102.22 54456.88 88888.00 2016-10-13 02:11:13.250 287 12675.52 102.25 54456.90 88888.00 2016-10-13 02:11:13.375 287 12675.55 102.28 54456.88 88888.00 2016-10-13 02:11:13.500 287 12675.48 102.25 54456.88 88888.00 2016-10-13 02:11:13.625 287 12675.45 102.25 54456.85 88888.00 2016-10-13 02:11:13.750 287 12675.48 102.22 54456.85 88888.00 2016-10-13 02:11:13.875 287 12675.55 102.28 54456.85 88888.00 2016-10-13 02:11:14.000 287 12675.55 102.28 54456.82 88888.00 2016-10-13 02:11:14.125 287 12675.52 102.33 54456.85 88888.00 2016-10-13 02:11:14.250 287 12675.52 102.35 54456.85 88888.00 2016-10-13 02:11:14.375 287 12675.55 102.33 54456.85 88888.00 2016-10-13 02:11:14.500 287 12675.50 102.33 54456.85 88888.00 2016-10-13 02:11:14.625 287 12675.48 102.33 54456.85 88888.00 2016-10-13 02:11:14.750 287 12675.48 102.35 54456.88 88888.00 2016-10-13 02:11:14.875 287 12675.45 102.35 54456.85 88888.00 2016-10-13 02:11:15.000 287 12675.52 102.38 54456.88 88888.00 2016-10-13 02:11:15.125 287 12675.50 102.40 54456.88 88888.00 2016-10-13 02:11:15.250 287 12675.45 102.40 54456.88 88888.00 2016-10-13 02:11:15.375 287 12675.45 102.38 54456.88 88888.00 2016-10-13 02:11:15.500 287 12675.50 102.38 54456.88 88888.00 2016-10-13 02:11:15.625 287 12675.58 102.40 54456.85 88888.00 2016-10-13 02:11:15.750 287 12675.60 102.40 54456.82 88888.00 2016-10-13 02:11:15.875 287 12675.58 102.40 54456.82 88888.00 2016-10-13 02:11:16.000 287 12675.55 102.40 54456.82 88888.00 2016-10-13 02:11:16.125 287 12675.65 102.40 54456.82 88888.00 2016-10-13 02:11:16.250 287 12675.55 102.35 54456.82 88888.00 2016-10-13 02:11:16.375 287 12675.48 102.38 54456.80 88888.00 2016-10-13 02:11:16.500 287 12675.55 102.40 54456.80 88888.00 2016-10-13 02:11:16.625 287 12675.60 102.42 54456.82 88888.00 2016-10-13 02:11:16.750 287 12675.65 102.42 54456.82 88888.00 2016-10-13 02:11:16.875 287 12675.67 102.40 54456.85 88888.00 2016-10-13 02:11:17.000 287 12675.62 102.45 54456.82 88888.00 2016-10-13 02:11:17.125 287 12675.55 102.47 54456.82 88888.00 2016-10-13 02:11:17.250 287 12675.50 102.47 54456.85 88888.00 2016-10-13 02:11:17.375 287 12675.55 102.47 54456.85 88888.00 2016-10-13 02:11:17.500 287 12675.55 102.47 54456.82 88888.00 2016-10-13 02:11:17.625 287 12675.55 102.47 54456.85 88888.00 2016-10-13 02:11:17.750 287 12675.55 102.47 54456.82 88888.00 2016-10-13 02:11:17.875 287 12675.52 102.47 54456.82 88888.00 2016-10-13 02:11:18.000 287 12675.48 102.45 54456.78 88888.00 2016-10-13 02:11:18.125 287 12675.50 102.45 54456.80 88888.00 2016-10-13 02:11:18.250 287 12675.50 102.47 54456.80 88888.00 2016-10-13 02:11:18.375 287 12675.50 102.50 54456.80 88888.00 2016-10-13 02:11:18.500 287 12675.55 102.50 54456.80 88888.00 2016-10-13 02:11:18.625 287 12675.55 102.50 54456.78 88888.00 2016-10-13 02:11:18.750 287 12675.60 102.55 54456.80 88888.00 2016-10-13 02:11:18.875 287 12675.60 102.55 54456.78 88888.00 2016-10-13 02:11:19.000 287 12675.60 102.58 54456.78 88888.00 2016-10-13 02:11:19.125 287 12675.60 102.58 54456.80 88888.00 2016-10-13 02:11:19.250 287 12675.58 102.58 54456.80 88888.00 2016-10-13 02:11:19.375 287 12675.60 102.58 54456.80 88888.00 2016-10-13 02:11:19.500 287 12675.58 102.55 54456.78 88888.00 2016-10-13 02:11:19.625 287 12675.60 102.53 54456.80 88888.00 2016-10-13 02:11:19.750 287 12675.65 102.55 54456.78 88888.00 2016-10-13 02:11:19.875 287 12675.65 102.58 54456.80 88888.00 2016-10-13 02:11:20.000 287 12675.62 102.60 54456.78 88888.00 2016-10-13 02:11:20.125 287 12675.52 102.62 54456.78 88888.00 2016-10-13 02:11:20.250 287 12675.52 102.60 54456.78 88888.00 2016-10-13 02:11:20.375 287 12675.52 102.65 54456.78 88888.00 2016-10-13 02:11:20.500 287 12675.52 102.65 54456.75 88888.00 2016-10-13 02:11:20.625 287 12675.52 102.65 54456.75 88888.00 2016-10-13 02:11:20.750 287 12675.48 102.65 54456.75 88888.00 2016-10-13 02:11:20.875 287 12675.50 102.65 54456.75 88888.00 2016-10-13 02:11:21.000 287 12675.55 102.67 54456.75 88888.00 2016-10-13 02:11:21.125 287 12675.55 102.67 54456.78 88888.00 2016-10-13 02:11:21.250 287 12675.55 102.67 54456.75 88888.00 2016-10-13 02:11:21.375 287 12675.58 102.70 54456.75 88888.00 2016-10-13 02:11:21.500 287 12675.60 102.70 54456.72 88888.00 2016-10-13 02:11:21.625 287 12675.67 102.70 54456.75 88888.00 2016-10-13 02:11:21.750 287 12675.65 102.72 54456.72 88888.00 2016-10-13 02:11:21.875 287 12675.60 102.78 54456.75 88888.00 2016-10-13 02:11:22.000 287 12675.60 102.78 54456.75 88888.00 2016-10-13 02:11:22.125 287 12675.62 102.78 54456.78 88888.00 2016-10-13 02:11:22.250 287 12675.58 102.78 54456.78 88888.00 2016-10-13 02:11:22.375 287 12675.58 102.78 54456.78 88888.00 2016-10-13 02:11:22.500 287 12675.62 102.78 54456.75 88888.00 2016-10-13 02:11:22.625 287 12675.67 102.78 54456.75 88888.00 2016-10-13 02:11:22.750 287 12675.67 102.80 54456.75 88888.00 2016-10-13 02:11:22.875 287 12675.67 102.78 54456.75 88888.00 2016-10-13 02:11:23.000 287 12675.65 102.75 54456.75 88888.00 2016-10-13 02:11:23.125 287 12675.62 102.80 54456.75 88888.00 2016-10-13 02:11:23.250 287 12675.60 102.83 54456.78 88888.00 2016-10-13 02:11:23.375 287 12675.58 102.80 54456.78 88888.00 2016-10-13 02:11:23.500 287 12675.50 102.80 54456.75 88888.00 2016-10-13 02:11:23.625 287 12675.45 102.80 54456.72 88888.00 2016-10-13 02:11:23.750 287 12675.52 102.80 54456.75 88888.00 2016-10-13 02:11:23.875 287 12675.60 102.80 54456.78 88888.00 2016-10-13 02:11:24.000 287 12675.55 102.85 54456.75 88888.00 2016-10-13 02:11:24.125 287 12675.55 102.88 54456.75 88888.00 2016-10-13 02:11:24.250 287 12675.60 102.85 54456.75 88888.00 2016-10-13 02:11:24.375 287 12675.62 102.85 54456.75 88888.00 2016-10-13 02:11:24.500 287 12675.60 102.85 54456.75 88888.00 2016-10-13 02:11:24.625 287 12675.62 102.85 54456.75 88888.00 2016-10-13 02:11:24.750 287 12675.65 102.83 54456.72 88888.00 2016-10-13 02:11:24.875 287 12675.62 102.85 54456.75 88888.00 2016-10-13 02:11:25.000 287 12675.62 102.90 54456.75 88888.00 2016-10-13 02:11:25.125 287 12675.62 102.88 54456.72 88888.00 2016-10-13 02:11:25.250 287 12675.67 102.90 54456.75 88888.00 2016-10-13 02:11:25.375 287 12675.70 102.92 54456.78 88888.00 2016-10-13 02:11:25.500 287 12675.65 102.92 54456.75 88888.00 2016-10-13 02:11:25.625 287 12675.62 102.92 54456.75 88888.00 2016-10-13 02:11:25.750 287 12675.62 102.95 54456.75 88888.00 2016-10-13 02:11:25.875 287 12675.65 102.95 54456.75 88888.00 2016-10-13 02:11:26.000 287 12675.67 102.92 54456.75 88888.00 2016-10-13 02:11:26.125 287 12675.73 102.95 54456.75 88888.00 2016-10-13 02:11:26.250 287 12675.73 102.95 54456.75 88888.00 2016-10-13 02:11:26.375 287 12675.73 102.97 54456.75 88888.00 2016-10-13 02:11:26.500 287 12675.67 102.97 54456.72 88888.00 2016-10-13 02:11:26.625 287 12675.67 102.95 54456.75 88888.00 2016-10-13 02:11:26.750 287 12675.67 102.95 54456.72 88888.00 2016-10-13 02:11:26.875 287 12675.62 102.97 54456.70 88888.00 2016-10-13 02:11:27.000 287 12675.60 103.00 54456.70 88888.00 2016-10-13 02:11:27.125 287 12675.60 103.05 54456.75 88888.00 2016-10-13 02:11:27.250 287 12675.60 103.03 54456.78 88888.00 2016-10-13 02:11:27.375 287 12675.65 103.03 54456.78 88888.00 2016-10-13 02:11:27.500 287 12675.65 103.05 54456.78 88888.00 2016-10-13 02:11:27.625 287 12675.67 103.05 54456.78 88888.00 2016-10-13 02:11:27.750 287 12675.65 103.08 54456.78 88888.00 2016-10-13 02:11:27.875 287 12675.73 103.05 54456.75 88888.00 2016-10-13 02:11:28.000 287 12675.77 103.05 54456.75 88888.00 2016-10-13 02:11:28.125 287 12675.70 103.08 54456.75 88888.00 2016-10-13 02:11:28.250 287 12675.67 103.05 54456.75 88888.00 2016-10-13 02:11:28.375 287 12675.67 103.03 54456.75 88888.00 2016-10-13 02:11:28.500 287 12675.67 103.05 54456.78 88888.00 2016-10-13 02:11:28.625 287 12675.70 103.08 54456.78 88888.00 2016-10-13 02:11:28.750 287 12675.67 103.05 54456.78 88888.00 2016-10-13 02:11:28.875 287 12675.58 103.08 54456.75 88888.00 2016-10-13 02:11:29.000 287 12675.60 103.08 54456.72 88888.00 2016-10-13 02:11:29.125 287 12675.65 103.12 54456.75 88888.00 2016-10-13 02:11:29.250 287 12675.60 103.10 54456.75 88888.00 2016-10-13 02:11:29.375 287 12675.60 103.10 54456.78 88888.00 2016-10-13 02:11:29.500 287 12675.58 103.10 54456.75 88888.00 2016-10-13 02:11:29.625 287 12675.62 103.12 54456.75 88888.00 2016-10-13 02:11:29.750 287 12675.65 103.12 54456.75 88888.00 2016-10-13 02:11:29.875 287 12675.62 103.15 54456.75 88888.00 2016-10-13 02:11:30.000 287 12675.58 103.15 54456.78 88888.00 2016-10-13 02:11:30.125 287 12675.60 103.15 54456.78 88888.00 2016-10-13 02:11:30.250 287 12675.62 103.12 54456.75 88888.00 2016-10-13 02:11:30.375 287 12675.70 103.15 54456.75 88888.00 2016-10-13 02:11:30.500 287 12675.65 103.15 54456.78 88888.00 2016-10-13 02:11:30.625 287 12675.60 103.15 54456.78 88888.00 2016-10-13 02:11:30.750 287 12675.60 103.12 54456.78 88888.00 2016-10-13 02:11:30.875 287 12675.65 103.15 54456.78 88888.00 2016-10-13 02:11:31.000 287 12675.62 103.15 54456.78 88888.00 2016-10-13 02:11:31.125 287 12675.58 103.15 54456.78 88888.00 2016-10-13 02:11:31.250 287 12675.52 103.15 54456.78 88888.00 2016-10-13 02:11:31.375 287 12675.58 103.15 54456.78 88888.00 2016-10-13 02:11:31.500 287 12675.62 103.17 54456.78 88888.00 2016-10-13 02:11:31.625 287 12675.58 103.17 54456.78 88888.00 2016-10-13 02:11:31.750 287 12675.55 103.15 54456.78 88888.00 2016-10-13 02:11:31.875 287 12675.60 103.15 54456.78 88888.00 2016-10-13 02:11:32.000 287 12675.62 103.17 54456.75 88888.00 2016-10-13 02:11:32.125 287 12675.65 103.20 54456.78 88888.00 2016-10-13 02:11:32.250 287 12675.65 103.20 54456.80 88888.00 2016-10-13 02:11:32.375 287 12675.67 103.20 54456.78 88888.00 2016-10-13 02:11:32.500 287 12675.62 103.20 54456.78 88888.00 2016-10-13 02:11:32.625 287 12675.65 103.17 54456.80 88888.00 2016-10-13 02:11:32.750 287 12675.70 103.22 54456.80 88888.00 2016-10-13 02:11:32.875 287 12675.73 103.25 54456.80 88888.00 2016-10-13 02:11:33.000 287 12675.75 103.20 54456.80 88888.00 2016-10-13 02:11:33.125 287 12675.77 103.20 54456.82 88888.00 2016-10-13 02:11:33.250 287 12675.70 103.20 54456.82 88888.00 2016-10-13 02:11:33.375 287 12675.62 103.20 54456.80 88888.00 2016-10-13 02:11:33.500 287 12675.62 103.22 54456.80 88888.00 2016-10-13 02:11:33.625 287 12675.67 103.22 54456.80 88888.00 2016-10-13 02:11:33.750 287 12675.73 103.22 54456.80 88888.00 2016-10-13 02:11:33.875 287 12675.73 103.25 54456.82 88888.00 2016-10-13 02:11:34.000 287 12675.73 103.25 54456.80 88888.00 2016-10-13 02:11:34.125 287 12675.65 103.25 54456.80 88888.00 2016-10-13 02:11:34.250 287 12675.62 103.25 54456.80 88888.00 2016-10-13 02:11:34.375 287 12675.90 102.90 54456.97 88888.00 2016-10-13 02:11:34.500 287 12675.92 102.90 54457.00 88888.00 2016-10-13 02:11:34.625 287 12675.88 102.95 54457.03 88888.00 2016-10-13 02:11:34.750 287 12675.90 102.97 54457.00 88888.00 2016-10-13 02:11:34.875 287 12675.92 102.97 54457.00 88888.00 2016-10-13 02:11:35.000 287 12675.88 102.92 54456.97 88888.00 2016-10-13 02:11:35.125 287 12675.85 102.92 54456.97 88888.00 2016-10-13 02:11:35.250 287 12675.88 102.92 54456.97 88888.00 2016-10-13 02:11:35.375 287 12675.65 103.33 54456.78 88888.00 2016-10-13 02:11:35.500 287 12675.67 103.33 54456.78 88888.00 2016-10-13 02:11:35.625 287 12675.67 103.33 54456.80 88888.00 2016-10-13 02:11:35.750 287 12675.70 103.33 54456.80 88888.00 2016-10-13 02:11:35.875 287 12675.73 103.33 54456.82 88888.00 2016-10-13 02:11:36.000 287 12675.73 103.30 54456.80 88888.00 2016-10-13 02:11:36.125 287 12675.75 103.28 54456.82 88888.00 2016-10-13 02:11:36.250 287 12675.77 103.30 54456.82 88888.00 2016-10-13 02:11:36.375 287 12675.77 103.33 54456.82 88888.00 2016-10-13 02:11:36.500 287 12675.73 103.30 54456.82 88888.00 2016-10-13 02:11:36.625 287 12675.73 103.30 54456.80 88888.00 2016-10-13 02:11:36.750 287 12675.73 103.30 54456.80 88888.00 2016-10-13 02:11:36.875 287 12675.73 103.35 54456.82 88888.00 2016-10-13 02:11:37.000 287 12675.70 103.40 54456.80 88888.00 2016-10-13 02:11:37.125 287 12675.70 103.38 54456.82 88888.00 2016-10-13 02:11:37.250 287 12675.73 103.38 54456.85 88888.00 2016-10-13 02:11:37.375 287 12675.75 103.35 54456.82 88888.00 2016-10-13 02:11:37.500 287 12675.73 103.38 54456.82 88888.00 2016-10-13 02:11:37.625 287 12675.70 103.38 54456.82 88888.00 2016-10-13 02:11:37.750 287 12675.67 103.35 54456.82 88888.00 2016-10-13 02:11:37.875 287 12675.70 103.33 54456.85 88888.00 2016-10-13 02:11:38.000 287 12675.75 103.33 54456.85 88888.00 2016-10-13 02:11:38.125 287 12675.70 103.38 54456.85 88888.00 2016-10-13 02:11:38.250 287 12675.73 103.38 54456.85 88888.00 2016-10-13 02:11:38.375 287 12675.77 103.35 54456.85 88888.00 2016-10-13 02:11:38.500 287 12675.70 103.35 54456.88 88888.00 2016-10-13 02:11:38.625 287 12675.67 103.35 54456.90 88888.00 2016-10-13 02:11:38.750 287 12675.70 103.38 54456.90 88888.00 2016-10-13 02:11:38.875 287 12675.73 103.40 54456.90 88888.00 2016-10-13 02:11:39.000 287 12675.77 103.38 54456.85 88888.00 2016-10-13 02:11:39.125 287 12675.75 103.38 54456.88 88888.00 2016-10-13 02:11:39.250 287 12675.70 103.38 54456.88 88888.00 2016-10-13 02:11:39.375 287 12675.70 103.42 54456.88 88888.00 2016-10-13 02:11:39.500 287 12675.65 103.45 54456.88 88888.00 2016-10-13 02:11:39.625 287 12675.62 103.45 54456.88 88888.00 2016-10-13 02:11:39.750 287 12675.65 103.40 54456.88 88888.00 2016-10-13 02:11:39.875 287 12675.70 103.42 54456.88 88888.00 2016-10-13 02:11:40.000 287 12675.73 103.45 54456.90 88888.00 2016-10-13 02:11:40.125 287 12675.70 103.42 54456.93 88888.00 2016-10-13 02:11:40.250 287 12675.70 103.42 54456.90 88888.00 2016-10-13 02:11:40.375 287 12675.70 103.45 54456.90 88888.00 2016-10-13 02:11:40.500 287 12675.70 103.45 54456.90 88888.00 2016-10-13 02:11:40.625 287 12675.73 103.42 54456.93 88888.00 2016-10-13 02:11:40.750 287 12675.70 103.45 54456.93 88888.00 2016-10-13 02:11:40.875 287 12675.73 103.42 54456.90 88888.00 2016-10-13 02:11:41.000 287 12675.73 103.40 54456.93 88888.00 2016-10-13 02:11:41.125 287 12675.70 103.40 54456.90 88888.00 2016-10-13 02:11:41.250 287 12675.62 103.45 54456.90 88888.00 2016-10-13 02:11:41.375 287 12675.62 103.45 54456.90 88888.00 2016-10-13 02:11:41.500 287 12675.60 103.42 54456.93 88888.00 2016-10-13 02:11:41.625 287 12675.58 103.45 54456.95 88888.00 2016-10-13 02:11:41.750 287 12675.65 103.47 54456.95 88888.00 2016-10-13 02:11:41.875 287 12675.65 103.50 54456.95 88888.00 2016-10-13 02:11:42.000 287 12675.67 103.50 54456.95 88888.00 2016-10-13 02:11:42.125 287 12675.67 103.47 54456.95 88888.00 2016-10-13 02:11:42.250 287 12675.62 103.47 54456.95 88888.00 2016-10-13 02:11:42.375 287 12675.62 103.50 54456.95 88888.00 2016-10-13 02:11:42.500 287 12675.65 103.50 54456.97 88888.00 2016-10-13 02:11:42.625 287 12675.65 103.50 54456.97 88888.00 2016-10-13 02:11:42.750 287 12675.62 103.53 54457.00 88888.00 2016-10-13 02:11:42.875 287 12675.55 103.50 54456.97 88888.00 2016-10-13 02:11:43.000 287 12675.55 103.50 54456.97 88888.00 2016-10-13 02:11:43.125 287 12675.62 103.55 54456.97 88888.00 2016-10-13 02:11:43.250 287 12675.65 103.53 54456.97 88888.00 2016-10-13 02:11:43.375 287 12675.67 103.53 54456.97 88888.00 2016-10-13 02:11:43.500 287 12675.65 103.55 54457.00 88888.00 2016-10-13 02:11:43.625 287 12675.67 103.58 54457.03 88888.00 2016-10-13 02:11:43.750 287 12675.70 103.55 54457.03 88888.00 2016-10-13 02:11:43.875 287 12675.60 103.55 54457.00 88888.00 2016-10-13 02:11:44.000 287 12675.55 103.53 54457.00 88888.00 2016-10-13 02:11:44.125 287 12675.58 103.55 54457.03 88888.00 2016-10-13 02:11:44.250 287 12675.60 103.55 54457.05 88888.00 2016-10-13 02:11:44.375 287 12675.67 103.55 54457.03 88888.00 2016-10-13 02:11:44.500 287 12675.70 103.58 54457.00 88888.00 2016-10-13 02:11:44.625 287 12675.65 103.55 54457.05 88888.00 2016-10-13 02:11:44.750 287 12675.62 103.55 54457.07 88888.00 2016-10-13 02:11:44.875 287 12675.65 103.58 54457.05 88888.00 2016-10-13 02:11:45.000 287 12675.67 103.60 54457.07 88888.00 2016-10-13 02:11:45.125 287 12675.62 103.60 54457.07 88888.00 2016-10-13 02:11:45.250 287 12675.52 103.58 54457.07 88888.00 2016-10-13 02:11:45.375 287 12675.52 103.55 54457.10 88888.00 2016-10-13 02:11:45.500 287 12675.50 103.58 54457.07 88888.00 2016-10-13 02:11:45.625 287 12675.45 103.55 54457.10 88888.00 2016-10-13 02:11:45.750 287 12675.48 103.58 54457.05 88888.00 2016-10-13 02:11:45.875 287 12675.50 103.55 54457.10 88888.00 2016-10-13 02:11:46.000 287 12675.52 103.58 54457.07 88888.00 2016-10-13 02:11:46.125 287 12675.50 103.58 54457.10 88888.00 2016-10-13 02:11:46.250 287 12675.48 103.53 54457.07 88888.00 2016-10-13 02:11:46.375 287 12675.48 103.55 54457.12 88888.00 2016-10-13 02:11:46.500 287 12675.42 103.58 54457.12 88888.00 2016-10-13 02:11:46.625 287 12675.42 103.53 54457.10 88888.00 2016-10-13 02:11:46.750 287 12675.40 103.55 54457.10 88888.00 2016-10-13 02:11:46.875 287 12675.45 103.58 54457.10 88888.00 2016-10-13 02:11:47.000 287 12675.52 103.58 54457.10 88888.00 2016-10-13 02:11:47.125 287 12675.55 103.60 54457.10 88888.00 2016-10-13 02:11:47.250 287 12675.48 103.55 54457.12 88888.00 2016-10-13 02:11:47.375 287 12675.45 103.55 54457.12 88888.00 2016-10-13 02:11:47.500 287 12675.45 103.58 54457.12 88888.00 2016-10-13 02:11:47.625 287 12675.40 103.55 54457.12 88888.00 2016-10-13 02:11:47.750 287 12675.42 103.58 54457.18 88888.00 2016-10-13 02:11:47.875 287 12675.48 103.60 54457.15 88888.00 2016-10-13 02:11:48.000 287 12675.50 103.58 54457.15 88888.00 2016-10-13 02:11:48.125 287 12675.45 103.58 54457.15 88888.00 2016-10-13 02:11:48.250 287 12675.40 103.58 54457.15 88888.00 2016-10-13 02:11:48.375 287 12675.45 103.55 54457.18 88888.00 2016-10-13 02:11:48.500 287 12675.42 103.55 54457.18 88888.00 2016-10-13 02:11:48.625 287 12675.45 103.55 54457.18 88888.00 2016-10-13 02:11:48.750 287 12675.45 103.55 54457.20 88888.00 2016-10-13 02:11:48.875 287 12675.38 103.53 54457.20 88888.00 2016-10-13 02:11:49.000 287 12675.35 103.55 54457.20 88888.00 2016-10-13 02:11:49.125 287 12675.35 103.58 54457.22 88888.00 2016-10-13 02:11:49.250 287 12675.38 103.55 54457.25 88888.00 2016-10-13 02:11:49.375 287 12675.38 103.58 54457.25 88888.00 2016-10-13 02:11:49.500 287 12675.35 103.55 54457.22 88888.00 2016-10-13 02:11:49.625 287 12675.33 103.55 54457.20 88888.00 2016-10-13 02:11:49.750 287 12675.35 103.58 54457.22 88888.00 2016-10-13 02:11:49.875 287 12675.42 103.55 54457.22 88888.00 2016-10-13 02:11:50.000 287 12675.48 103.58 54457.18 88888.00 2016-10-13 02:11:50.125 287 12675.50 103.58 54457.22 88888.00 2016-10-13 02:11:50.250 287 12675.40 103.53 54457.25 88888.00 2016-10-13 02:11:50.375 287 12675.42 103.50 54457.25 88888.00 2016-10-13 02:11:50.500 287 12675.40 103.53 54457.25 88888.00 2016-10-13 02:11:50.625 287 12675.42 103.53 54457.25 88888.00 2016-10-13 02:11:50.750 287 12675.42 103.53 54457.25 88888.00 2016-10-13 02:11:50.875 287 12675.40 103.50 54457.22 88888.00 2016-10-13 02:11:51.000 287 12675.38 103.45 54457.28 88888.00 2016-10-13 02:11:51.125 287 12675.30 103.50 54457.30 88888.00 2016-10-13 02:11:51.250 287 12675.25 103.47 54457.28 88888.00 2016-10-13 02:11:51.375 287 12675.35 103.47 54457.28 88888.00 2016-10-13 02:11:51.500 287 12675.38 103.50 54457.30 88888.00 2016-10-13 02:11:51.625 287 12675.38 103.53 54457.30 88888.00 2016-10-13 02:11:51.750 287 12675.35 103.47 54457.30 88888.00 2016-10-13 02:11:51.875 287 12675.27 103.50 54457.32 88888.00 2016-10-13 02:11:52.000 287 12675.23 103.50 54457.30 88888.00 2016-10-13 02:11:52.125 287 12675.25 103.50 54457.32 88888.00 2016-10-13 02:11:52.250 287 12675.25 103.47 54457.38 88888.00 2016-10-13 02:11:52.375 287 12675.20 103.47 54457.38 88888.00 2016-10-13 02:11:52.500 287 12675.20 103.50 54457.40 88888.00 2016-10-13 02:11:52.625 287 12675.27 103.50 54457.38 88888.00 2016-10-13 02:11:52.750 287 12675.25 103.47 54457.35 88888.00 2016-10-13 02:11:52.875 287 12675.20 103.45 54457.38 88888.00 2016-10-13 02:11:53.000 287 12675.15 103.45 54457.40 88888.00 2016-10-13 02:11:53.125 287 12675.12 103.45 54457.38 88888.00 2016-10-13 02:11:53.250 287 12675.15 103.42 54457.40 88888.00 2016-10-13 02:11:53.375 287 12675.23 103.42 54457.40 88888.00 2016-10-13 02:11:53.500 287 12675.23 103.45 54457.40 88888.00 2016-10-13 02:11:53.625 287 12675.20 103.45 54457.43 88888.00 2016-10-13 02:11:53.750 287 12675.15 103.45 54457.43 88888.00 2016-10-13 02:11:53.875 287 12675.17 103.40 54457.43 88888.00 2016-10-13 02:11:54.000 287 12675.20 103.42 54457.43 88888.00 2016-10-13 02:11:54.125 287 12675.17 103.42 54457.43 88888.00 2016-10-13 02:11:54.250 287 12675.12 103.35 54457.43 88888.00 2016-10-13 02:11:54.375 287 12675.17 103.38 54457.40 88888.00 2016-10-13 02:11:54.500 287 12675.17 103.40 54457.43 88888.00 2016-10-13 02:11:54.625 287 12675.17 103.40 54457.43 88888.00 2016-10-13 02:11:54.750 287 12675.23 103.40 54457.45 88888.00 2016-10-13 02:11:54.875 287 12675.12 103.40 54457.45 88888.00 2016-10-13 02:11:55.000 287 12675.12 103.40 54457.45 88888.00 2016-10-13 02:11:55.125 287 12675.15 103.40 54457.45 88888.00 2016-10-13 02:11:55.250 287 12675.12 103.35 54457.45 88888.00 2016-10-13 02:11:55.375 287 12675.12 103.35 54457.45 88888.00 2016-10-13 02:11:55.500 287 12675.15 103.40 54457.47 88888.00 2016-10-13 02:11:55.625 287 12675.17 103.40 54457.47 88888.00 2016-10-13 02:11:55.750 287 12675.17 103.40 54457.47 88888.00 2016-10-13 02:11:55.875 287 12675.20 103.40 54457.50 88888.00 2016-10-13 02:11:56.000 287 12675.20 103.38 54457.50 88888.00 2016-10-13 02:11:56.125 287 12675.15 103.35 54457.47 88888.00 2016-10-13 02:11:56.250 287 12675.00 103.33 54457.45 88888.00 2016-10-13 02:11:56.375 287 12674.98 103.33 54457.47 88888.00 2016-10-13 02:11:56.500 287 12674.98 103.35 54457.53 88888.00 2016-10-13 02:11:56.625 287 12675.02 103.35 54457.53 88888.00 2016-10-13 02:11:56.750 287 12675.00 103.33 54457.50 88888.00 2016-10-13 02:11:56.875 287 12674.95 103.38 54457.53 88888.00 2016-10-13 02:11:57.000 287 12675.02 103.38 54457.53 88888.00 2016-10-13 02:11:57.125 287 12675.10 103.38 54457.50 88888.00 2016-10-13 02:11:57.250 287 12675.02 103.35 54457.53 88888.00 2016-10-13 02:11:57.375 287 12675.05 103.38 54457.53 88888.00 2016-10-13 02:11:57.500 287 12674.95 103.38 54457.53 88888.00 2016-10-13 02:11:57.625 287 12674.95 103.38 54457.55 88888.00 2016-10-13 02:11:57.750 287 12674.98 103.35 54457.55 88888.00 2016-10-13 02:11:57.875 287 12675.00 103.35 54457.55 88888.00 2016-10-13 02:11:58.000 287 12674.95 103.35 54457.57 88888.00 2016-10-13 02:11:58.125 287 12675.00 103.35 54457.57 88888.00 2016-10-13 02:11:58.250 287 12674.98 103.30 54457.55 88888.00 2016-10-13 02:11:58.375 287 12674.95 103.33 54457.60 88888.00 2016-10-13 02:11:58.500 287 12674.90 103.33 54457.60 88888.00 2016-10-13 02:11:58.625 287 12674.95 103.35 54457.57 88888.00 2016-10-13 02:11:58.750 287 12674.88 103.33 54457.57 88888.00 2016-10-13 02:11:58.875 287 12674.90 103.35 54457.57 88888.00 2016-10-13 02:11:59.000 287 12674.98 103.35 54457.60 88888.00 2016-10-13 02:11:59.125 287 12674.98 103.33 54457.57 88888.00 2016-10-13 02:11:59.250 287 12674.90 103.30 54457.57 88888.00 2016-10-13 02:11:59.375 287 12674.88 103.30 54457.57 88888.00 2016-10-13 02:11:59.500 287 12674.90 103.33 54457.57 88888.00 2016-10-13 02:11:59.625 287 12674.90 103.30 54457.57 88888.00 2016-10-13 02:11:59.750 287 12674.92 103.33 54457.57 88888.00 2016-10-13 02:11:59.875 287 12674.98 103.35 54457.60 88888.00 2016-10-13 02:12:00.000 287 12674.98 103.33 54457.57 88888.00 2016-10-13 02:12:00.125 287 12674.95 103.30 54457.57 88888.00 2016-10-13 02:12:00.250 287 12674.92 103.33 54457.60 88888.00 2016-10-13 02:12:00.375 287 12675.00 103.35 54457.57 88888.00 2016-10-13 02:12:00.500 287 12675.00 103.35 54457.60 88888.00 2016-10-13 02:12:00.625 287 12675.02 103.30 54457.57 88888.00 2016-10-13 02:12:00.750 287 12674.92 103.30 54457.60 88888.00 2016-10-13 02:12:00.875 287 12674.95 103.35 54457.60 88888.00 2016-10-13 02:12:01.000 287 12675.00 103.30 54457.57 88888.00 2016-10-13 02:12:01.125 287 12674.98 103.33 54457.60 88888.00 2016-10-13 02:12:01.250 287 12675.02 103.35 54457.62 88888.00 2016-10-13 02:12:01.375 287 12675.02 103.33 54457.62 88888.00 2016-10-13 02:12:01.500 287 12674.95 103.33 54457.60 88888.00 2016-10-13 02:12:01.625 287 12674.98 103.30 54457.60 88888.00 2016-10-13 02:12:01.750 287 12675.02 103.30 54457.60 88888.00 2016-10-13 02:12:01.875 287 12674.95 103.33 54457.62 88888.00 2016-10-13 02:12:02.000 287 12674.92 103.30 54457.60 88888.00 2016-10-13 02:12:02.125 287 12674.90 103.30 54457.62 88888.00 2016-10-13 02:12:02.250 287 12674.90 103.33 54457.65 88888.00 2016-10-13 02:12:02.375 287 12674.88 103.33 54457.62 88888.00 2016-10-13 02:12:02.500 287 12674.85 103.33 54457.62 88888.00 2016-10-13 02:12:02.625 287 12674.88 103.33 54457.62 88888.00 2016-10-13 02:12:02.750 287 12674.92 103.33 54457.62 88888.00 2016-10-13 02:12:02.875 287 12674.98 103.35 54457.62 88888.00 2016-10-13 02:12:03.000 287 12674.92 103.35 54457.65 88888.00 2016-10-13 02:12:03.125 287 12674.92 103.33 54457.65 88888.00 2016-10-13 02:12:03.250 287 12674.92 103.33 54457.68 88888.00 2016-10-13 02:12:03.375 287 12674.92 103.35 54457.68 88888.00 2016-10-13 02:12:03.500 287 12674.88 103.35 54457.65 88888.00 2016-10-13 02:12:03.625 287 12674.83 103.33 54457.65 88888.00 2016-10-13 02:12:03.750 287 12674.77 103.33 54457.62 88888.00 2016-10-13 02:12:03.875 287 12674.75 103.35 54457.65 88888.00 2016-10-13 02:12:04.000 287 12674.77 103.35 54457.65 88888.00 2016-10-13 02:12:04.125 287 12674.85 103.35 54457.65 88888.00 2016-10-13 02:12:04.250 287 12674.88 103.30 54457.65 88888.00 2016-10-13 02:12:04.375 287 12674.88 103.33 54457.65 88888.00 2016-10-13 02:12:04.500 287 12674.90 103.33 54457.65 88888.00 2016-10-13 02:12:04.625 287 12674.95 103.33 54457.65 88888.00 2016-10-13 02:12:04.750 287 12674.83 103.30 54457.65 88888.00 2016-10-13 02:12:04.875 287 12674.80 103.33 54457.68 88888.00 2016-10-13 02:12:05.000 287 12674.90 103.35 54457.68 88888.00 2016-10-13 02:12:05.125 287 12674.90 103.35 54457.68 88888.00 2016-10-13 02:12:05.250 287 12674.83 103.28 54457.70 88888.00 2016-10-13 02:12:05.375 287 12674.88 103.28 54457.70 88888.00 2016-10-13 02:12:05.500 287 12674.88 103.33 54457.68 88888.00 2016-10-13 02:12:05.625 287 12674.90 103.35 54457.70 88888.00 2016-10-13 02:12:05.750 287 12674.88 103.33 54457.70 88888.00 2016-10-13 02:12:05.875 287 12674.80 103.33 54457.70 88888.00 2016-10-13 02:12:06.000 287 12674.85 103.30 54457.70 88888.00 2016-10-13 02:12:06.125 287 12674.88 103.33 54457.70 88888.00 2016-10-13 02:12:06.250 287 12674.85 103.33 54457.70 88888.00 2016-10-13 02:12:06.375 287 12674.85 103.33 54457.70 88888.00 2016-10-13 02:12:06.500 287 12674.77 103.33 54457.70 88888.00 2016-10-13 02:12:06.625 287 12674.80 103.30 54457.68 88888.00 2016-10-13 02:12:06.750 287 12674.90 103.30 54457.70 88888.00 2016-10-13 02:12:06.875 287 12674.95 103.35 54457.72 88888.00 2016-10-13 02:12:07.000 287 12674.95 103.35 54457.72 88888.00 2016-10-13 02:12:07.125 287 12674.90 103.33 54457.70 88888.00 2016-10-13 02:12:07.250 287 12674.80 103.30 54457.72 88888.00 2016-10-13 02:12:07.375 287 12674.77 103.33 54457.70 88888.00 2016-10-13 02:12:07.500 287 12674.73 103.35 54457.72 88888.00 2016-10-13 02:12:07.625 287 12674.70 103.30 54457.72 88888.00 2016-10-13 02:12:07.750 287 12674.75 103.33 54457.72 88888.00 2016-10-13 02:12:07.875 287 12674.77 103.33 54457.72 88888.00 2016-10-13 02:12:08.000 287 12674.77 103.35 54457.72 88888.00 2016-10-13 02:12:08.125 287 12674.80 103.35 54457.75 88888.00 2016-10-13 02:12:08.250 287 12674.75 103.35 54457.75 88888.00 2016-10-13 02:12:08.375 287 12674.80 103.35 54457.72 88888.00 2016-10-13 02:12:08.500 287 12674.77 103.33 54457.72 88888.00 2016-10-13 02:12:08.625 287 12674.80 103.33 54457.72 88888.00 2016-10-13 02:12:08.750 287 12674.80 103.35 54457.72 88888.00 2016-10-13 02:12:08.875 287 12674.80 103.35 54457.75 88888.00 2016-10-13 02:12:09.000 287 12674.77 103.35 54457.75 88888.00 2016-10-13 02:12:09.125 287 12674.92 103.38 54457.78 88888.00 2016-10-13 02:12:09.250 287 12674.92 103.38 54457.78 88888.00 2016-10-13 02:12:09.375 287 12674.90 103.35 54457.75 88888.00 2016-10-13 02:12:09.500 287 12674.85 103.35 54457.75 88888.00 2016-10-13 02:12:09.625 287 12674.80 103.38 54457.75 88888.00 2016-10-13 02:12:09.750 287 12674.73 103.35 54457.75 88888.00 2016-10-13 02:12:09.875 287 12674.73 103.35 54457.75 88888.00 2016-10-13 02:12:10.000 287 12674.80 103.38 54457.78 88888.00 2016-10-13 02:12:10.125 287 12674.88 103.40 54457.75 88888.00 2016-10-13 02:12:10.250 287 12674.80 103.38 54457.75 88888.00 2016-10-13 02:12:10.375 287 12674.75 103.38 54457.75 88888.00 2016-10-13 02:12:10.500 287 12674.75 103.38 54457.75 88888.00 2016-10-13 02:12:10.625 287 12674.80 103.35 54457.78 88888.00 2016-10-13 02:12:10.750 287 12674.80 103.40 54457.78 88888.00 2016-10-13 02:12:10.875 287 12674.77 103.40 54457.78 88888.00 2016-10-13 02:12:11.000 287 12674.85 103.40 54457.78 88888.00 2016-10-13 02:12:11.125 287 12674.83 103.38 54457.78 88888.00 2016-10-13 02:12:11.250 287 12674.77 103.33 54457.78 88888.00 2016-10-13 02:12:11.375 287 12674.77 103.35 54457.75 88888.00 2016-10-13 02:12:11.500 287 12674.80 103.38 54457.78 88888.00 2016-10-13 02:12:11.625 287 12674.80 103.40 54457.80 88888.00 2016-10-13 02:12:11.750 287 12674.80 103.35 54457.80 88888.00 2016-10-13 02:12:11.875 287 12674.80 103.35 54457.78 88888.00 2016-10-13 02:12:12.000 287 12674.85 103.40 54457.78 88888.00 2016-10-13 02:12:12.125 287 12674.90 103.40 54457.78 88888.00 2016-10-13 02:12:12.250 287 12674.88 103.38 54457.78 88888.00 2016-10-13 02:12:12.375 287 12674.88 103.40 54457.75 88888.00 2016-10-13 02:12:12.500 287 12674.80 103.45 54457.78 88888.00 2016-10-13 02:12:12.625 287 12674.83 103.42 54457.78 88888.00 2016-10-13 02:12:12.750 287 12674.85 103.38 54457.78 88888.00 2016-10-13 02:12:12.875 287 12674.88 103.35 54457.78 88888.00 2016-10-13 02:12:13.000 287 12674.90 103.38 54457.80 88888.00 2016-10-13 02:12:13.125 287 12674.90 103.38 54457.82 88888.00 2016-10-13 02:12:13.250 287 12674.88 103.38 54457.80 88888.00 2016-10-13 02:12:13.375 287 12674.88 103.42 54457.80 88888.00 2016-10-13 02:12:13.500 287 12674.85 103.42 54457.80 88888.00 2016-10-13 02:12:13.625 287 12674.80 103.40 54457.82 88888.00 2016-10-13 02:12:13.750 287 12674.77 103.38 54457.82 88888.00 2016-10-13 02:12:13.875 287 12674.70 103.40 54457.80 88888.00 2016-10-13 02:12:14.000 287 12674.70 103.40 54457.80 88888.00 2016-10-13 02:12:14.125 287 12674.77 103.42 54457.80 88888.00 2016-10-13 02:12:14.250 287 12674.75 103.42 54457.82 88888.00 2016-10-13 02:12:14.375 287 12674.73 103.40 54457.82 88888.00 2016-10-13 02:12:14.500 287 12674.73 103.40 54457.82 88888.00 2016-10-13 02:12:14.625 287 12674.77 103.42 54457.82 88888.00 2016-10-13 02:12:14.750 287 12674.73 103.40 54457.82 88888.00 2016-10-13 02:12:14.875 287 12674.73 103.45 54457.82 88888.00 2016-10-13 02:12:15.000 287 12674.77 103.45 54457.85 88888.00 2016-10-13 02:12:15.125 287 12674.83 103.42 54457.85 88888.00 2016-10-13 02:12:15.250 287 12674.80 103.38 54457.85 88888.00 2016-10-13 02:12:15.375 287 12674.77 103.40 54457.82 88888.00 2016-10-13 02:12:15.500 287 12674.75 103.45 54457.82 88888.00 2016-10-13 02:12:15.625 287 12674.75 103.45 54457.82 88888.00 2016-10-13 02:12:15.750 287 12674.75 103.40 54457.82 88888.00 2016-10-13 02:12:15.875 287 12674.70 103.42 54457.82 88888.00 2016-10-13 02:12:16.000 287 12674.70 103.40 54457.82 88888.00 2016-10-13 02:12:16.125 287 12674.75 103.40 54457.85 88888.00 2016-10-13 02:12:16.250 287 12674.77 103.40 54457.88 88888.00 2016-10-13 02:12:16.375 287 12674.85 103.42 54457.88 88888.00 2016-10-13 02:12:16.500 287 12674.85 103.40 54457.88 88888.00 2016-10-13 02:12:16.625 287 12674.83 103.40 54457.85 88888.00 2016-10-13 02:12:16.750 287 12674.77 103.38 54457.88 88888.00 2016-10-13 02:12:16.875 287 12674.80 103.45 54457.88 88888.00 2016-10-13 02:12:17.000 287 12674.85 103.40 54457.88 88888.00 2016-10-13 02:12:17.125 287 12674.85 103.42 54457.88 88888.00 2016-10-13 02:12:17.250 287 12674.75 103.38 54457.88 88888.00 2016-10-13 02:12:17.375 287 12674.70 103.38 54457.88 88888.00 2016-10-13 02:12:17.500 287 12674.70 103.40 54457.88 88888.00 2016-10-13 02:12:17.625 287 12674.73 103.38 54457.88 88888.00 2016-10-13 02:12:17.750 287 12674.75 103.40 54457.88 88888.00 2016-10-13 02:12:17.875 287 12674.75 103.42 54457.88 88888.00 2016-10-13 02:12:18.000 287 12674.75 103.40 54457.85 88888.00 2016-10-13 02:12:18.125 287 12674.80 103.40 54457.85 88888.00 2016-10-13 02:12:18.250 287 12674.83 103.40 54457.88 88888.00 2016-10-13 02:12:18.375 287 12674.83 103.40 54457.88 88888.00 2016-10-13 02:12:18.500 287 12674.75 103.40 54457.90 88888.00 2016-10-13 02:12:18.625 287 12674.73 103.38 54457.90 88888.00 2016-10-13 02:12:18.750 287 12674.75 103.38 54457.90 88888.00 2016-10-13 02:12:18.875 287 12674.77 103.35 54457.88 88888.00 2016-10-13 02:12:19.000 287 12674.73 103.35 54457.88 88888.00 2016-10-13 02:12:19.125 287 12674.73 103.38 54457.90 88888.00 2016-10-13 02:12:19.250 287 12674.70 103.33 54457.90 88888.00 2016-10-13 02:12:19.375 287 12674.73 103.33 54457.90 88888.00 2016-10-13 02:12:19.500 287 12674.75 103.33 54457.90 88888.00 2016-10-13 02:12:19.625 287 12674.75 103.33 54457.90 88888.00 2016-10-13 02:12:19.750 287 12674.73 103.33 54457.93 88888.00 2016-10-13 02:12:19.875 287 12674.73 103.35 54457.90 88888.00 2016-10-13 02:12:20.000 287 12674.70 103.35 54457.90 88888.00 2016-10-13 02:12:20.125 287 12674.73 103.38 54457.93 88888.00 2016-10-13 02:12:20.250 287 12674.70 103.35 54457.90 88888.00 2016-10-13 02:12:20.375 287 12674.73 103.38 54457.90 88888.00 2016-10-13 02:12:20.500 287 12674.73 103.38 54457.88 88888.00 2016-10-13 02:12:20.625 287 12674.75 103.38 54457.90 88888.00 2016-10-13 02:12:20.750 287 12674.77 103.38 54457.90 88888.00 2016-10-13 02:12:20.875 287 12674.80 103.38 54457.93 88888.00 2016-10-13 02:12:21.000 287 12674.83 103.35 54457.93 88888.00 2016-10-13 02:12:21.125 287 12674.75 103.35 54457.90 88888.00 2016-10-13 02:12:21.250 287 12674.67 103.35 54457.90 88888.00 2016-10-13 02:12:21.375 287 12674.67 103.38 54457.90 88888.00 2016-10-13 02:12:21.500 287 12674.70 103.35 54457.93 88888.00 2016-10-13 02:12:21.625 287 12674.73 103.40 54457.93 88888.00 2016-10-13 02:12:21.750 287 12674.75 103.38 54457.97 88888.00 2016-10-13 02:12:21.875 287 12674.80 103.35 54457.93 88888.00 2016-10-13 02:12:22.000 287 12674.80 103.33 54457.93 88888.00 2016-10-13 02:12:22.125 287 12674.85 103.38 54457.95 88888.00 2016-10-13 02:12:22.250 287 12674.83 103.35 54457.97 88888.00 2016-10-13 02:12:22.375 287 12674.83 103.40 54457.95 88888.00 2016-10-13 02:12:22.500 287 12674.85 103.35 54457.93 88888.00 2016-10-13 02:12:22.625 287 12674.83 103.35 54457.93 88888.00 2016-10-13 02:12:22.750 287 12674.85 103.35 54457.95 88888.00 2016-10-13 02:12:22.875 287 12674.85 103.38 54457.95 88888.00 2016-10-13 02:12:23.000 287 12674.88 103.38 54458.00 88888.00 2016-10-13 02:12:23.125 287 12674.88 103.35 54457.95 88888.00 2016-10-13 02:12:23.250 287 12674.75 103.33 54457.97 88888.00 2016-10-13 02:12:23.375 287 12674.73 103.35 54457.95 88888.00 2016-10-13 02:12:23.500 287 12674.75 103.35 54457.95 88888.00 2016-10-13 02:12:23.625 287 12674.75 103.35 54457.97 88888.00 2016-10-13 02:12:23.750 287 12674.75 103.40 54457.95 88888.00 2016-10-13 02:12:23.875 287 12674.70 103.40 54457.95 88888.00 2016-10-13 02:12:24.000 287 12674.65 103.35 54457.93 88888.00 2016-10-13 02:12:24.125 287 12674.67 103.30 54457.97 88888.00 2016-10-13 02:12:24.250 287 12674.58 103.33 54457.97 88888.00 2016-10-13 02:12:24.375 287 12674.65 103.35 54457.95 88888.00 2016-10-13 02:12:24.500 287 12674.65 103.38 54457.97 88888.00 2016-10-13 02:12:24.625 287 12674.65 103.35 54457.97 88888.00 2016-10-13 02:12:24.750 287 12674.62 103.38 54457.97 88888.00 2016-10-13 02:12:24.875 287 12674.60 103.38 54457.97 88888.00 2016-10-13 02:12:25.000 287 12674.65 103.35 54457.97 88888.00 2016-10-13 02:12:25.125 287 12674.75 103.35 54457.97 88888.00 2016-10-13 02:12:25.250 287 12674.73 103.33 54457.97 88888.00 2016-10-13 02:12:25.375 287 12674.75 103.38 54458.00 88888.00 2016-10-13 02:12:25.500 287 12674.75 103.38 54457.97 88888.00 2016-10-13 02:12:25.625 287 12674.73 103.35 54458.00 88888.00 2016-10-13 02:12:25.750 287 12674.73 103.35 54458.03 88888.00 2016-10-13 02:12:25.875 287 12674.70 103.35 54457.97 88888.00 2016-10-13 02:12:26.000 287 12674.67 103.35 54457.97 88888.00 2016-10-13 02:12:26.125 287 12674.62 103.35 54457.97 88888.00 2016-10-13 02:12:26.250 287 12674.62 103.35 54458.03 88888.00 2016-10-13 02:12:26.375 287 12674.70 103.35 54458.05 88888.00 2016-10-13 02:12:26.500 287 12674.70 103.33 54458.05 88888.00 2016-10-13 02:12:26.625 287 12674.73 103.33 54458.03 88888.00 2016-10-13 02:12:26.750 287 12674.77 103.33 54458.03 88888.00 2016-10-13 02:12:26.875 287 12674.73 103.33 54458.07 88888.00 2016-10-13 02:12:27.000 287 12674.70 103.38 54458.05 88888.00 2016-10-13 02:12:27.125 287 12674.67 103.42 54458.05 88888.00 2016-10-13 02:12:27.250 287 12674.60 103.38 54458.03 88888.00 2016-10-13 02:12:27.375 287 12674.62 103.38 54458.03 88888.00 2016-10-13 02:12:27.500 287 12674.67 103.38 54458.00 88888.00 2016-10-13 02:12:27.625 287 12674.67 103.38 54458.03 88888.00 2016-10-13 02:12:27.750 287 12674.70 103.38 54458.05 88888.00 2016-10-13 02:12:27.875 287 12674.73 103.35 54458.03 88888.00 2016-10-13 02:12:28.000 287 12674.73 103.35 54458.03 88888.00 2016-10-13 02:12:28.125 287 12674.75 103.35 54458.05 88888.00 2016-10-13 02:12:28.250 287 12674.75 103.38 54458.05 88888.00 2016-10-13 02:12:28.375 287 12674.73 103.38 54458.07 88888.00 2016-10-13 02:12:28.500 287 12674.65 103.33 54458.07 88888.00 2016-10-13 02:12:28.625 287 12674.62 103.33 54458.05 88888.00 2016-10-13 02:12:28.750 287 12674.67 103.33 54458.05 88888.00 2016-10-13 02:12:28.875 287 12674.70 103.33 54458.05 88888.00 2016-10-13 02:12:29.000 287 12674.70 103.33 54458.03 88888.00 2016-10-13 02:12:29.125 287 12674.73 103.30 54458.03 88888.00 2016-10-13 02:12:29.250 287 12674.65 103.30 54458.05 88888.00 2016-10-13 02:12:29.375 287 12674.62 103.30 54458.05 88888.00 2016-10-13 02:12:29.500 287 12674.60 103.30 54458.07 88888.00 2016-10-13 02:12:29.625 287 12674.62 103.30 54458.05 88888.00 2016-10-13 02:12:29.750 287 12674.65 103.35 54458.07 88888.00 2016-10-13 02:12:29.875 287 12674.62 103.33 54458.07 88888.00 2016-10-13 02:12:30.000 287 12674.60 103.30 54458.07 88888.00 2016-10-13 02:12:30.125 287 12674.60 103.30 54458.07 88888.00 2016-10-13 02:12:30.250 287 12674.60 103.33 54458.07 88888.00 2016-10-13 02:12:30.375 287 12674.60 103.33 54458.10 88888.00 2016-10-13 02:12:30.500 287 12674.60 103.33 54458.10 88888.00 2016-10-13 02:12:30.625 287 12674.55 103.28 54458.05 88888.00 2016-10-13 02:12:30.750 287 12674.45 103.25 54458.07 88888.00 2016-10-13 02:12:30.875 287 12674.45 103.28 54458.10 88888.00 2016-10-13 02:12:31.000 287 12674.52 103.28 54458.10 88888.00 2016-10-13 02:12:31.125 287 12674.55 103.30 54458.12 88888.00 2016-10-13 02:12:31.250 287 12674.60 103.28 54458.10 88888.00 2016-10-13 02:12:31.375 287 12674.60 103.28 54458.07 88888.00 2016-10-13 02:12:31.500 287 12674.52 103.28 54458.05 88888.00 2016-10-13 02:12:31.625 287 12674.60 103.28 54458.07 88888.00 2016-10-13 02:12:31.750 287 12674.62 103.30 54458.10 88888.00 2016-10-13 02:12:31.875 287 12674.62 103.30 54458.12 88888.00 2016-10-13 02:12:32.000 287 12674.67 103.28 54458.12 88888.00 2016-10-13 02:12:32.125 287 12674.60 103.22 54458.12 88888.00 2016-10-13 02:12:32.250 287 12674.58 103.25 54458.12 88888.00 2016-10-13 02:12:32.375 287 12674.62 103.25 54458.12 88888.00 2016-10-13 02:12:32.500 287 12674.70 103.25 54458.10 88888.00 2016-10-13 02:12:32.625 287 12674.73 103.28 54458.10 88888.00 2016-10-13 02:12:32.750 287 12674.73 103.28 54458.10 88888.00 2016-10-13 02:12:32.875 287 12674.65 103.25 54458.12 88888.00 2016-10-13 02:12:33.000 287 12674.60 103.22 54458.12 88888.00 2016-10-13 02:12:33.125 287 12674.58 103.22 54458.10 88888.00 2016-10-13 02:12:33.250 287 12674.52 103.22 54458.10 88888.00 2016-10-13 02:12:33.375 287 12674.52 103.22 54458.12 88888.00 2016-10-13 02:12:33.500 287 12674.52 103.25 54458.10 88888.00 2016-10-13 02:12:33.625 287 12674.52 103.28 54458.12 88888.00 2016-10-13 02:12:33.750 287 12674.52 103.25 54458.10 88888.00 2016-10-13 02:12:33.875 287 12674.52 103.22 54458.12 88888.00 2016-10-13 02:12:34.000 287 12674.55 103.25 54458.12 88888.00 2016-10-13 02:12:34.125 287 12674.50 103.25 54458.18 88888.00 2016-10-13 02:12:34.250 287 12674.50 103.28 54458.15 88888.00 2016-10-13 02:12:34.375 287 12674.55 103.25 54458.15 88888.00 2016-10-13 02:12:34.500 287 12674.55 103.22 54458.10 88888.00 2016-10-13 02:12:34.625 287 12674.60 103.22 54458.12 88888.00 2016-10-13 02:12:34.750 287 12674.60 103.25 54458.15 88888.00 2016-10-13 02:12:34.875 287 12674.62 103.22 54458.15 88888.00 2016-10-13 02:12:35.000 287 12674.62 103.22 54458.12 88888.00 2016-10-13 02:12:35.125 287 12674.62 103.22 54458.12 88888.00 2016-10-13 02:12:35.250 287 12674.60 103.22 54458.12 88888.00 2016-10-13 02:12:35.375 287 12674.58 103.22 54458.15 88888.00 2016-10-13 02:12:35.500 287 12674.52 103.25 54458.15 88888.00 2016-10-13 02:12:35.625 287 12674.50 103.25 54458.15 88888.00 2016-10-13 02:12:35.750 287 12674.60 103.28 54458.15 88888.00 2016-10-13 02:12:35.875 287 12674.55 103.22 54458.18 88888.00 2016-10-13 02:12:36.000 287 12674.52 103.22 54458.18 88888.00 2016-10-13 02:12:36.125 287 12674.48 103.25 54458.18 88888.00 2016-10-13 02:12:36.250 287 12674.52 103.25 54458.20 88888.00 2016-10-13 02:12:36.375 287 12674.58 103.22 54458.20 88888.00 2016-10-13 02:12:36.500 287 12674.55 103.22 54458.18 88888.00 2016-10-13 02:12:36.625 287 12674.55 103.22 54458.20 88888.00 2016-10-13 02:12:36.750 287 12674.60 103.22 54458.20 88888.00 2016-10-13 02:12:36.875 287 12674.62 103.25 54458.18 88888.00 2016-10-13 02:12:37.000 287 12674.60 103.25 54458.20 88888.00 2016-10-13 02:12:37.125 287 12674.50 103.22 54458.20 88888.00 2016-10-13 02:12:37.250 287 12674.45 103.22 54458.20 88888.00 2016-10-13 02:12:37.375 287 12674.48 103.22 54458.20 88888.00 2016-10-13 02:12:37.500 287 12674.48 103.22 54458.22 88888.00 2016-10-13 02:12:37.625 287 12674.50 103.25 54458.20 88888.00 2016-10-13 02:12:37.750 287 12674.52 103.22 54458.20 88888.00 2016-10-13 02:12:37.875 287 12674.50 103.20 54458.20 88888.00 2016-10-13 02:12:38.000 287 12674.50 103.17 54458.18 88888.00 2016-10-13 02:12:38.125 287 12674.50 103.20 54458.18 88888.00 2016-10-13 02:12:38.250 287 12674.48 103.20 54458.18 88888.00 2016-10-13 02:12:38.375 287 12674.48 103.20 54458.20 88888.00 2016-10-13 02:12:38.500 287 12674.42 103.17 54458.20 88888.00 2016-10-13 02:12:38.625 287 12674.45 103.17 54458.18 88888.00 2016-10-13 02:12:38.750 287 12674.50 103.20 54458.18 88888.00 2016-10-13 02:12:38.875 287 12674.50 103.22 54458.20 88888.00 2016-10-13 02:12:39.000 287 12674.58 103.25 54458.22 88888.00 2016-10-13 02:12:39.125 287 12674.58 103.20 54458.20 88888.00 2016-10-13 02:12:39.250 287 12674.50 103.15 54458.18 88888.00 2016-10-13 02:12:39.375 287 12674.52 103.15 54458.20 88888.00 2016-10-13 02:12:39.500 287 12674.50 103.15 54458.22 88888.00 2016-10-13 02:12:39.625 287 12674.50 103.17 54458.25 88888.00 2016-10-13 02:12:39.750 287 12674.50 103.15 54458.28 88888.00 2016-10-13 02:12:39.875 287 12674.48 103.17 54458.28 88888.00 2016-10-13 02:12:40.000 287 12674.42 103.15 54458.22 88888.00 2016-10-13 02:12:40.125 287 12674.42 103.12 54458.25 88888.00 2016-10-13 02:12:40.250 287 12674.45 103.12 54458.25 88888.00 2016-10-13 02:12:40.375 287 12674.52 103.15 54458.28 88888.00 2016-10-13 02:12:40.500 287 12674.50 103.15 54458.28 88888.00 2016-10-13 02:12:40.625 287 12674.42 103.12 54458.25 88888.00 2016-10-13 02:12:40.750 287 12674.42 103.12 54458.22 88888.00 2016-10-13 02:12:40.875 287 12674.48 103.15 54458.28 88888.00 2016-10-13 02:12:41.000 287 12674.50 103.15 54458.28 88888.00 2016-10-13 02:12:41.125 287 12674.50 103.15 54458.30 88888.00 2016-10-13 02:12:41.250 287 12674.50 103.12 54458.30 88888.00 2016-10-13 02:12:41.375 287 12674.48 103.12 54458.30 88888.00 2016-10-13 02:12:41.500 287 12674.42 103.12 54458.28 88888.00 2016-10-13 02:12:41.625 287 12674.40 103.12 54458.28 88888.00 2016-10-13 02:12:41.750 287 12674.42 103.12 54458.30 88888.00 2016-10-13 02:12:41.875 287 12674.42 103.12 54458.28 88888.00 2016-10-13 02:12:42.000 287 12674.40 103.12 54458.28 88888.00 2016-10-13 02:12:42.125 287 12674.40 103.15 54458.30 88888.00 2016-10-13 02:12:42.250 287 12674.40 103.05 54458.28 88888.00 2016-10-13 02:12:42.375 287 12674.42 103.08 54458.28 88888.00 2016-10-13 02:12:42.500 287 12674.45 103.10 54458.30 88888.00 2016-10-13 02:12:42.625 287 12674.50 103.10 54458.32 88888.00 2016-10-13 02:12:42.750 287 12674.50 103.10 54458.32 88888.00 2016-10-13 02:12:42.875 287 12674.50 103.08 54458.30 88888.00 2016-10-13 02:12:43.000 287 12674.48 103.08 54458.30 88888.00 2016-10-13 02:12:43.125 287 12674.42 103.08 54458.35 88888.00 2016-10-13 02:12:43.250 287 12674.33 103.08 54458.35 88888.00 2016-10-13 02:12:43.375 287 12674.35 103.10 54458.35 88888.00 2016-10-13 02:12:43.500 287 12674.38 103.10 54458.35 88888.00 2016-10-13 02:12:43.625 287 12674.42 103.10 54458.35 88888.00 2016-10-13 02:12:43.750 287 12674.48 103.10 54458.35 88888.00 2016-10-13 02:12:43.875 287 12674.48 103.08 54458.35 88888.00 2016-10-13 02:12:44.000 287 12674.45 103.05 54458.35 88888.00 2016-10-13 02:12:44.125 287 12674.38 103.03 54458.35 88888.00 2016-10-13 02:12:44.250 287 12674.33 103.00 54458.35 88888.00 2016-10-13 02:12:44.375 287 12674.38 103.05 54458.35 88888.00 2016-10-13 02:12:44.500 287 12674.35 103.05 54458.35 88888.00 2016-10-13 02:12:44.625 287 12674.35 103.05 54458.38 88888.00 2016-10-13 02:12:44.750 287 12674.40 103.05 54458.38 88888.00 2016-10-13 02:12:44.875 287 12674.45 103.05 54458.35 88888.00 2016-10-13 02:12:45.000 287 12674.45 103.05 54458.32 88888.00 2016-10-13 02:12:45.125 287 12674.42 103.00 54458.32 88888.00 2016-10-13 02:12:45.250 287 12674.38 103.00 54458.38 88888.00 2016-10-13 02:12:45.375 287 12674.35 103.00 54458.35 88888.00 2016-10-13 02:12:45.500 287 12674.33 102.97 54458.35 88888.00 2016-10-13 02:12:45.625 287 12674.38 102.97 54458.32 88888.00 2016-10-13 02:12:45.750 287 12674.40 103.00 54458.38 88888.00 2016-10-13 02:12:45.875 287 12674.38 102.97 54458.38 88888.00 2016-10-13 02:12:46.000 287 12674.35 103.00 54458.38 88888.00 2016-10-13 02:12:46.125 287 12674.33 102.97 54458.40 88888.00 2016-10-13 02:12:46.250 287 12674.33 102.97 54458.38 88888.00 2016-10-13 02:12:46.375 287 12674.42 102.95 54458.35 88888.00 2016-10-13 02:12:46.500 287 12674.40 102.97 54458.40 88888.00 2016-10-13 02:12:46.625 287 12674.38 102.95 54458.38 88888.00 2016-10-13 02:12:46.750 287 12674.40 102.95 54458.38 88888.00 2016-10-13 02:12:46.875 287 12674.45 102.95 54458.35 88888.00 2016-10-13 02:12:47.000 287 12674.42 102.92 54458.38 88888.00 2016-10-13 02:12:47.125 287 12674.33 102.90 54458.38 88888.00 2016-10-13 02:12:47.250 287 12674.30 102.88 54458.38 88888.00 2016-10-13 02:12:47.375 287 12674.35 102.90 54458.40 88888.00 2016-10-13 02:12:47.500 287 12674.38 102.90 54458.40 88888.00 2016-10-13 02:12:47.625 287 12674.38 102.90 54458.40 88888.00 2016-10-13 02:12:47.750 287 12674.33 102.90 54458.40 88888.00 2016-10-13 02:12:47.875 287 12674.33 102.92 54458.40 88888.00 2016-10-13 02:12:48.000 287 12674.33 102.92 54458.43 88888.00 2016-10-13 02:12:48.125 287 12674.33 102.90 54458.43 88888.00 2016-10-13 02:12:48.250 287 12674.30 102.85 54458.40 88888.00 2016-10-13 02:12:48.375 287 12674.35 102.85 54458.43 88888.00 2016-10-13 02:12:48.500 287 12674.35 102.88 54458.43 88888.00 2016-10-13 02:12:48.625 287 12674.42 102.90 54458.40 88888.00 2016-10-13 02:12:48.750 287 12674.45 102.90 54458.40 88888.00 2016-10-13 02:12:48.875 287 12674.40 102.90 54458.40 88888.00 2016-10-13 02:12:49.000 287 12674.35 102.83 54458.40 88888.00 2016-10-13 02:12:49.125 287 12674.33 102.85 54458.40 88888.00 2016-10-13 02:12:49.250 287 12674.23 102.85 54458.40 88888.00 2016-10-13 02:12:49.375 287 12674.23 102.85 54458.43 88888.00 2016-10-13 02:12:49.500 287 12674.25 102.83 54458.43 88888.00 2016-10-13 02:12:49.625 287 12674.27 102.83 54458.43 88888.00 2016-10-13 02:12:49.750 287 12674.30 102.85 54458.45 88888.00 2016-10-13 02:12:49.875 287 12674.27 102.83 54458.45 88888.00 2016-10-13 02:12:50.000 287 12674.30 102.83 54458.45 88888.00 2016-10-13 02:12:50.125 287 12674.33 102.83 54458.45 88888.00 2016-10-13 02:12:50.250 287 12674.35 102.80 54458.43 88888.00 2016-10-13 02:12:50.375 287 12674.38 102.83 54458.40 88888.00 2016-10-13 02:12:50.500 287 12674.35 102.80 54458.43 88888.00 2016-10-13 02:12:50.625 287 12674.30 102.80 54458.40 88888.00 2016-10-13 02:12:50.750 287 12674.27 102.75 54458.43 88888.00 2016-10-13 02:12:50.875 287 12674.30 102.75 54458.43 88888.00 2016-10-13 02:12:51.000 287 12674.27 102.78 54458.40 88888.00 2016-10-13 02:12:51.125 287 12674.25 102.75 54458.43 88888.00 2016-10-13 02:12:51.250 287 12674.17 102.70 54458.40 88888.00 2016-10-13 02:12:51.375 287 12674.20 102.72 54458.45 88888.00 2016-10-13 02:12:51.500 287 12674.25 102.70 54458.43 88888.00 2016-10-13 02:12:51.625 287 12674.23 102.72 54458.43 88888.00 2016-10-13 02:12:51.750 287 12674.20 102.72 54458.43 88888.00 2016-10-13 02:12:51.875 287 12674.27 102.70 54458.45 88888.00 2016-10-13 02:12:52.000 287 12674.33 102.70 54458.43 88888.00 2016-10-13 02:12:52.125 287 12674.33 102.70 54458.40 88888.00 2016-10-13 02:12:52.250 287 12674.30 102.65 54458.43 88888.00 2016-10-13 02:12:52.375 287 12674.40 102.67 54458.45 88888.00 2016-10-13 02:12:52.500 287 12674.42 102.65 54458.43 88888.00 2016-10-13 02:12:52.625 287 12674.38 102.65 54458.43 88888.00 2016-10-13 02:12:52.750 287 12674.30 102.65 54458.45 88888.00 2016-10-13 02:12:52.875 287 12674.30 102.62 54458.45 88888.00 2016-10-13 02:12:53.000 287 12674.33 102.62 54458.43 88888.00 2016-10-13 02:12:53.125 287 12674.35 102.65 54458.45 88888.00 2016-10-13 02:12:53.250 287 12674.33 102.62 54458.47 88888.00 2016-10-13 02:12:53.375 287 12674.30 102.60 54458.43 88888.00 2016-10-13 02:12:53.500 287 12674.30 102.60 54458.43 88888.00 2016-10-13 02:12:53.625 287 12674.33 102.58 54458.43 88888.00 2016-10-13 02:12:53.750 287 12674.30 102.60 54458.45 88888.00 2016-10-13 02:12:53.875 287 12674.25 102.60 54458.45 88888.00 2016-10-13 02:12:54.000 287 12674.30 102.58 54458.45 88888.00 2016-10-13 02:12:54.125 287 12674.27 102.58 54458.45 88888.00 2016-10-13 02:12:54.250 287 12674.23 102.55 54458.45 88888.00 2016-10-13 02:12:54.375 287 12674.27 102.55 54458.45 88888.00 2016-10-13 02:12:54.500 287 12674.30 102.53 54458.45 88888.00 2016-10-13 02:12:54.625 287 12674.30 102.53 54458.45 88888.00 2016-10-13 02:12:54.750 287 12674.35 102.53 54458.45 88888.00 2016-10-13 02:12:54.875 287 12674.35 102.53 54458.45 88888.00 2016-10-13 02:12:55.000 287 12674.35 102.53 54458.47 88888.00 2016-10-13 02:12:55.125 287 12674.33 102.55 54458.47 88888.00 2016-10-13 02:12:55.250 287 12674.27 102.53 54458.47 88888.00 2016-10-13 02:12:55.375 287 12674.25 102.50 54458.45 88888.00 2016-10-13 02:12:55.500 287 12674.17 102.47 54458.45 88888.00 2016-10-13 02:12:55.625 287 12674.17 102.45 54458.47 88888.00 2016-10-13 02:12:55.750 287 12674.20 102.47 54458.47 88888.00 2016-10-13 02:12:55.875 287 12674.25 102.50 54458.45 88888.00 2016-10-13 02:12:56.000 287 12674.30 102.50 54458.45 88888.00 2016-10-13 02:12:56.125 287 12674.30 102.47 54458.45 88888.00 2016-10-13 02:12:56.250 287 12674.23 102.50 54458.47 88888.00 2016-10-13 02:12:56.375 287 12674.25 102.45 54458.47 88888.00 2016-10-13 02:12:56.500 287 12674.33 102.42 54458.47 88888.00 2016-10-13 02:12:56.625 287 12674.30 102.42 54458.47 88888.00 2016-10-13 02:12:56.750 287 12674.27 102.42 54458.47 88888.00 2016-10-13 02:12:56.875 287 12674.25 102.45 54458.50 88888.00 2016-10-13 02:12:57.000 287 12674.20 102.45 54458.47 88888.00 2016-10-13 02:12:57.125 287 12674.20 102.42 54458.45 88888.00 2016-10-13 02:12:57.250 287 12674.27 102.40 54458.47 88888.00 2016-10-13 02:12:57.375 287 12674.27 102.40 54458.47 88888.00 2016-10-13 02:12:57.500 287 12674.23 102.40 54458.47 88888.00 2016-10-13 02:12:57.625 287 12674.27 102.42 54458.47 88888.00 2016-10-13 02:12:57.750 287 12674.25 102.42 54458.47 88888.00 2016-10-13 02:12:57.875 287 12674.25 102.38 54458.47 88888.00 2016-10-13 02:12:58.000 287 12674.20 102.38 54458.43 88888.00 2016-10-13 02:12:58.125 287 12674.23 102.38 54458.47 88888.00 2016-10-13 02:12:58.250 287 12674.23 102.38 54458.50 88888.00 2016-10-13 02:12:58.375 287 12674.30 102.35 54458.47 88888.00 2016-10-13 02:12:58.500 287 12674.30 102.35 54458.45 88888.00 2016-10-13 02:12:58.625 287 12674.25 102.33 54458.50 88888.00 2016-10-13 02:12:58.750 287 12674.25 102.33 54458.47 88888.00 2016-10-13 02:12:58.875 287 12674.25 102.33 54458.47 88888.00 2016-10-13 02:12:59.000 287 12674.25 102.33 54458.50 88888.00 2016-10-13 02:12:59.125 287 12674.23 102.33 54458.50 88888.00 2016-10-13 02:12:59.250 287 12674.15 102.30 54458.53 88888.00 2016-10-13 02:12:59.375 287 12674.20 102.30 54458.50 88888.00 2016-10-13 02:12:59.500 287 12674.20 102.30 54458.53 88888.00 2016-10-13 02:12:59.625 287 12674.25 102.30 54458.50 88888.00 2016-10-13 02:12:59.750 287 12674.25 102.30 54458.50 88888.00 2016-10-13 02:12:59.875 287 12674.25 102.35 54458.55 88888.00 2016-10-13 02:13:00.000 287 12674.33 102.35 54458.50 88888.00 2016-10-13 02:13:00.125 287 12674.30 102.30 54458.50 88888.00 2016-10-13 02:13:00.250 287 12674.23 102.22 54458.50 88888.00 2016-10-13 02:13:00.375 287 12674.25 102.22 54458.47 88888.00 2016-10-13 02:13:00.500 287 12674.30 102.22 54458.50 88888.00 2016-10-13 02:13:00.625 287 12674.30 102.25 54458.50 88888.00 2016-10-13 02:13:00.750 287 12674.25 102.20 54458.50 88888.00 2016-10-13 02:13:00.875 287 12674.23 102.25 54458.50 88888.00 2016-10-13 02:13:01.000 287 12674.15 102.22 54458.50 88888.00 2016-10-13 02:13:01.125 287 12674.08 102.17 54458.50 88888.00 2016-10-13 02:13:01.250 287 12674.10 102.22 54458.53 88888.00 2016-10-13 02:13:01.375 287 12674.17 102.20 54458.53 88888.00 2016-10-13 02:13:01.500 287 12674.17 102.22 54458.50 88888.00 2016-10-13 02:13:01.625 287 12674.15 102.15 54458.50 88888.00 2016-10-13 02:13:01.750 287 12674.08 102.12 54458.53 88888.00 2016-10-13 02:13:01.875 287 12674.10 102.15 54458.53 88888.00 2016-10-13 02:13:02.000 287 12674.12 102.12 54458.53 88888.00 2016-10-13 02:13:02.125 287 12674.05 102.12 54458.53 88888.00 2016-10-13 02:13:02.250 287 12674.00 102.10 54458.55 88888.00 2016-10-13 02:13:02.375 287 12674.10 102.12 54458.53 88888.00 2016-10-13 02:13:02.500 287 12674.15 102.17 54458.53 88888.00 2016-10-13 02:13:02.625 287 12674.17 102.17 54458.53 88888.00 2016-10-13 02:13:02.750 287 12674.20 102.17 54458.53 88888.00 2016-10-13 02:13:02.875 287 12674.12 102.15 54458.53 88888.00 2016-10-13 02:13:03.000 287 12674.15 102.17 54458.53 88888.00 2016-10-13 02:13:03.125 287 12674.12 102.12 54458.50 88888.00 2016-10-13 02:13:03.250 287 12674.08 102.10 54458.53 88888.00 2016-10-13 02:13:03.375 287 12674.12 102.10 54458.53 88888.00 2016-10-13 02:13:03.500 287 12674.15 102.08 54458.55 88888.00 2016-10-13 02:13:03.625 287 12674.17 102.08 54458.53 88888.00 2016-10-13 02:13:03.750 287 12674.23 102.05 54458.55 88888.00 2016-10-13 02:13:03.875 287 12674.20 102.10 54458.55 88888.00 2016-10-13 02:13:04.000 287 12674.12 102.08 54458.57 88888.00 2016-10-13 02:13:04.125 287 12674.12 102.08 54458.55 88888.00 2016-10-13 02:13:04.250 287 12674.10 102.08 54458.55 88888.00 2016-10-13 02:13:04.375 287 12674.10 102.08 54458.57 88888.00 2016-10-13 02:13:04.500 287 12674.12 102.05 54458.57 88888.00 2016-10-13 02:13:04.625 287 12674.12 102.05 54458.55 88888.00 2016-10-13 02:13:04.750 287 12674.15 102.08 54458.57 88888.00 2016-10-13 02:13:04.875 287 12674.15 102.05 54458.55 88888.00 2016-10-13 02:13:05.000 287 12674.10 102.00 54458.53 88888.00 2016-10-13 02:13:05.125 287 12674.08 102.00 54458.53 88888.00 2016-10-13 02:13:05.250 287 12674.10 101.97 54458.55 88888.00 2016-10-13 02:13:05.375 287 12674.15 101.97 54458.55 88888.00 2016-10-13 02:13:05.500 287 12674.15 101.97 54458.53 88888.00 2016-10-13 02:13:05.625 287 12674.17 101.97 54458.55 88888.00 2016-10-13 02:13:05.750 287 12674.15 101.97 54458.55 88888.00 2016-10-13 02:13:05.875 287 12674.12 101.97 54458.53 88888.00 2016-10-13 02:13:06.000 287 12674.10 101.95 54458.47 88888.00 2016-10-13 02:13:06.125 287 12674.02 101.95 54458.55 88888.00 2016-10-13 02:13:06.250 287 12673.95 101.92 54458.53 88888.00 2016-10-13 02:13:06.375 287 12673.92 101.95 54458.53 88888.00 2016-10-13 02:13:06.500 287 12673.95 101.95 54458.53 88888.00 2016-10-13 02:13:06.625 287 12674.02 101.92 54458.55 88888.00 2016-10-13 02:13:06.750 287 12674.02 101.90 54458.53 88888.00 2016-10-13 02:13:06.875 287 12674.00 101.92 54458.53 88888.00 2016-10-13 02:13:07.000 287 12674.02 101.88 54458.53 88888.00 2016-10-13 02:13:07.125 287 12674.00 101.88 54458.53 88888.00 2016-10-13 02:13:07.250 287 12674.00 101.88 54458.55 88888.00 2016-10-13 02:13:07.375 287 12674.05 101.90 54458.57 88888.00 2016-10-13 02:13:07.500 287 12674.05 101.92 54458.55 88888.00 2016-10-13 02:13:07.625 287 12674.02 101.92 54458.53 88888.00 2016-10-13 02:13:07.750 287 12673.98 101.92 54458.57 88888.00 2016-10-13 02:13:07.875 287 12673.98 101.88 54458.55 88888.00 2016-10-13 02:13:08.000 287 12673.98 101.83 54458.53 88888.00 2016-10-13 02:13:08.125 287 12673.95 101.83 54458.55 88888.00 2016-10-13 02:13:08.250 287 12673.90 101.80 54458.55 88888.00 2016-10-13 02:13:08.375 287 12673.95 101.85 54458.60 88888.00 2016-10-13 02:13:08.500 287 12673.92 101.85 54458.57 88888.00 2016-10-13 02:13:08.625 287 12673.92 101.83 54458.57 88888.00 2016-10-13 02:13:08.750 287 12673.95 101.83 54458.55 88888.00 2016-10-13 02:13:08.875 287 12673.95 101.80 54458.57 88888.00 2016-10-13 02:13:09.000 287 12674.00 101.83 54458.55 88888.00 2016-10-13 02:13:09.125 287 12673.98 101.80 54458.60 88888.00 2016-10-13 02:13:09.250 287 12673.92 101.75 54458.60 88888.00 2016-10-13 02:13:09.375 287 12673.92 101.75 54458.57 88888.00 2016-10-13 02:13:09.500 287 12673.92 101.78 54458.57 88888.00 2016-10-13 02:13:09.625 287 12673.92 101.80 54458.57 88888.00 2016-10-13 02:13:09.750 287 12673.95 101.78 54458.55 88888.00 2016-10-13 02:13:09.875 287 12673.98 101.80 54458.57 88888.00 2016-10-13 02:13:10.000 287 12674.02 101.75 54458.55 88888.00 2016-10-13 02:13:10.125 287 12673.95 101.70 54458.55 88888.00 2016-10-13 02:13:10.250 287 12673.88 101.75 54458.57 88888.00 2016-10-13 02:13:10.375 287 12673.95 101.75 54458.60 88888.00 2016-10-13 02:13:10.500 287 12673.92 101.72 54458.60 88888.00 2016-10-13 02:13:10.625 287 12673.88 101.70 54458.57 88888.00 2016-10-13 02:13:10.750 287 12673.90 101.72 54458.57 88888.00 2016-10-13 02:13:10.875 287 12673.95 101.75 54458.57 88888.00 2016-10-13 02:13:11.000 287 12673.95 101.72 54458.57 88888.00 2016-10-13 02:13:11.125 287 12673.85 101.70 54458.57 88888.00 2016-10-13 02:13:11.250 287 12673.80 101.67 54458.57 88888.00 2016-10-13 02:13:11.375 287 12673.85 101.67 54458.60 88888.00 2016-10-13 02:13:11.500 287 12673.88 101.67 54458.60 88888.00 2016-10-13 02:13:11.625 287 12673.83 101.70 54458.57 88888.00 2016-10-13 02:13:11.750 287 12673.88 101.67 54458.60 88888.00 2016-10-13 02:13:11.875 287 12673.92 101.65 54458.57 88888.00 2016-10-13 02:13:12.000 287 12673.98 101.65 54458.57 88888.00 2016-10-13 02:13:12.125 287 12673.98 101.65 54458.60 88888.00 2016-10-13 02:13:12.250 287 12673.90 101.62 54458.60 88888.00 2016-10-13 02:13:12.375 287 12673.90 101.62 54458.57 88888.00 2016-10-13 02:13:12.500 287 12673.95 101.62 54458.60 88888.00 2016-10-13 02:13:12.625 287 12673.90 101.62 54458.60 88888.00 2016-10-13 02:13:12.750 287 12673.85 101.62 54458.60 88888.00 2016-10-13 02:13:12.875 287 12673.88 101.65 54458.60 88888.00 2016-10-13 02:13:13.000 287 12673.88 101.65 54458.60 88888.00 2016-10-13 02:13:13.125 287 12673.80 101.60 54458.60 88888.00 2016-10-13 02:13:13.250 287 12673.75 101.53 54458.57 88888.00 2016-10-13 02:13:13.375 287 12673.77 101.55 54458.57 88888.00 2016-10-13 02:13:13.500 287 12673.80 101.55 54458.60 88888.00 2016-10-13 02:13:13.625 287 12673.80 101.58 54458.60 88888.00 2016-10-13 02:13:13.750 287 12673.80 101.60 54458.60 88888.00 2016-10-13 02:13:13.875 287 12673.75 101.60 54458.60 88888.00 2016-10-13 02:13:14.000 287 12673.75 101.60 54458.62 88888.00 2016-10-13 02:13:14.125 287 12673.77 101.58 54458.65 88888.00 2016-10-13 02:13:14.250 287 12673.80 101.53 54458.62 88888.00 2016-10-13 02:13:14.375 287 12673.85 101.53 54458.62 88888.00 2016-10-13 02:13:14.500 287 12673.83 101.53 54458.62 88888.00 2016-10-13 02:13:14.625 287 12673.77 101.53 54458.62 88888.00 2016-10-13 02:13:14.750 287 12673.80 101.55 54458.62 88888.00 2016-10-13 02:13:14.875 287 12673.80 101.53 54458.60 88888.00 2016-10-13 02:13:15.000 287 12673.80 101.53 54458.57 88888.00 2016-10-13 02:13:15.125 287 12673.80 101.53 54458.62 88888.00 2016-10-13 02:13:15.250 287 12673.75 101.53 54458.65 88888.00 2016-10-13 02:13:15.375 287 12673.75 101.53 54458.65 88888.00 2016-10-13 02:13:15.500 287 12673.75 101.53 54458.65 88888.00 2016-10-13 02:13:15.625 287 12673.75 101.50 54458.65 88888.00 2016-10-13 02:13:15.750 287 12673.73 101.53 54458.65 88888.00 2016-10-13 02:13:15.875 287 12673.75 101.50 54458.65 88888.00 2016-10-13 02:13:16.000 287 12673.77 101.50 54458.68 88888.00 2016-10-13 02:13:16.125 287 12673.73 101.50 54458.70 88888.00 2016-10-13 02:13:16.250 287 12673.67 101.42 54458.65 88888.00 2016-10-13 02:13:16.375 287 12673.70 101.45 54458.68 88888.00 2016-10-13 02:13:16.500 287 12673.75 101.45 54458.65 88888.00 2016-10-13 02:13:16.625 287 12673.80 101.42 54458.65 88888.00 2016-10-13 02:13:16.750 287 12673.80 101.40 54458.62 88888.00 2016-10-13 02:13:16.875 287 12673.75 101.38 54458.62 88888.00 2016-10-13 02:13:17.000 287 12673.80 101.38 54458.65 88888.00 2016-10-13 02:13:17.125 287 12673.83 101.40 54458.68 88888.00 2016-10-13 02:13:17.250 287 12673.75 101.38 54458.65 88888.00 2016-10-13 02:13:17.375 287 12673.73 101.38 54458.65 88888.00 2016-10-13 02:13:17.500 287 12673.67 101.35 54458.65 88888.00 2016-10-13 02:13:17.625 287 12673.65 101.38 54458.70 88888.00 2016-10-13 02:13:17.750 287 12673.65 101.38 54458.70 88888.00 2016-10-13 02:13:17.875 287 12673.70 101.38 54458.72 88888.00 2016-10-13 02:13:18.000 287 12673.75 101.35 54458.70 88888.00 2016-10-13 02:13:18.125 287 12673.67 101.35 54458.70 88888.00 2016-10-13 02:13:18.250 287 12673.62 101.30 54458.68 88888.00 2016-10-13 02:13:18.375 287 12673.65 101.30 54458.65 88888.00 2016-10-13 02:13:18.500 287 12673.73 101.33 54458.68 88888.00 2016-10-13 02:13:18.625 287 12673.77 101.33 54458.72 88888.00 2016-10-13 02:13:18.750 287 12673.75 101.33 54458.65 88888.00 2016-10-13 02:13:18.875 287 12673.70 101.25 54458.68 88888.00 2016-10-13 02:13:19.000 287 12673.73 101.25 54458.68 88888.00 2016-10-13 02:13:19.125 287 12673.77 101.28 54458.68 88888.00 2016-10-13 02:13:19.250 287 12673.67 101.25 54458.68 88888.00 2016-10-13 02:13:19.375 287 12673.67 101.25 54458.68 88888.00 2016-10-13 02:13:19.500 287 12673.67 101.22 54458.68 88888.00 2016-10-13 02:13:19.625 287 12673.73 101.25 54458.70 88888.00 2016-10-13 02:13:19.750 287 12673.75 101.25 54458.68 88888.00 2016-10-13 02:13:19.875 287 12673.65 101.22 54458.70 88888.00 2016-10-13 02:13:20.000 287 12673.65 101.22 54458.68 88888.00 2016-10-13 02:13:20.125 287 12673.67 101.22 54458.68 88888.00 2016-10-13 02:13:20.250 287 12673.70 101.20 54458.68 88888.00 2016-10-13 02:13:20.375 287 12673.77 101.20 54458.68 88888.00 2016-10-13 02:13:20.500 287 12673.77 101.17 54458.68 88888.00 2016-10-13 02:13:20.625 287 12673.73 101.20 54458.68 88888.00 2016-10-13 02:13:20.750 287 12673.70 101.20 54458.65 88888.00 2016-10-13 02:13:20.875 287 12673.70 101.20 54458.68 88888.00 2016-10-13 02:13:21.000 287 12673.67 101.15 54458.65 88888.00 2016-10-13 02:13:21.125 287 12673.70 101.12 54458.68 88888.00 2016-10-13 02:13:21.250 287 12673.73 101.08 54458.65 88888.00 2016-10-13 02:13:21.375 287 12673.75 101.10 54458.65 88888.00 2016-10-13 02:13:21.500 287 12673.75 101.10 54458.68 88888.00 2016-10-13 02:13:21.625 287 12673.73 101.12 54458.68 88888.00 2016-10-13 02:13:21.750 287 12673.67 101.08 54458.68 88888.00 2016-10-13 02:13:21.875 287 12673.70 101.08 54458.70 88888.00 2016-10-13 02:13:22.000 287 12673.75 101.08 54458.72 88888.00 2016-10-13 02:13:22.125 287 12673.70 101.10 54458.70 88888.00 2016-10-13 02:13:22.250 287 12673.65 101.08 54458.70 88888.00 2016-10-13 02:13:22.375 287 12673.67 101.08 54458.70 88888.00 2016-10-13 02:13:22.500 287 12673.67 101.08 54458.68 88888.00 2016-10-13 02:13:22.625 287 12673.60 101.05 54458.70 88888.00 2016-10-13 02:13:22.750 287 12673.60 101.05 54458.72 88888.00 2016-10-13 02:13:22.875 287 12673.67 101.08 54458.70 88888.00 2016-10-13 02:13:23.000 287 12673.73 101.03 54458.72 88888.00 2016-10-13 02:13:23.125 287 12673.70 101.00 54458.72 88888.00 2016-10-13 02:13:23.250 287 12673.65 101.00 54458.70 88888.00 2016-10-13 02:13:23.375 287 12673.67 101.03 54458.70 88888.00 2016-10-13 02:13:23.500 287 12673.67 101.05 54458.70 88888.00 2016-10-13 02:13:23.625 287 12673.70 101.00 54458.75 88888.00 2016-10-13 02:13:23.750 287 12673.70 101.00 54458.72 88888.00 2016-10-13 02:13:23.875 287 12673.73 100.95 54458.70 88888.00 2016-10-13 02:13:24.000 287 12673.73 100.97 54458.70 88888.00 2016-10-13 02:13:24.125 287 12673.70 101.00 54458.72 88888.00 2016-10-13 02:13:24.250 287 12673.62 101.00 54458.70 88888.00 2016-10-13 02:13:24.375 287 12673.62 101.00 54458.70 88888.00 2016-10-13 02:13:24.500 287 12673.70 100.95 54458.70 88888.00 2016-10-13 02:13:24.625 287 12673.70 100.97 54458.70 88888.00 2016-10-13 02:13:24.750 287 12673.73 100.97 54458.72 88888.00 2016-10-13 02:13:24.875 287 12673.67 100.97 54458.72 88888.00 2016-10-13 02:13:25.000 287 12673.60 100.95 54458.72 88888.00 2016-10-13 02:13:25.125 287 12673.58 100.92 54458.70 88888.00 2016-10-13 02:13:25.250 287 12673.62 100.92 54458.75 88888.00 2016-10-13 02:13:25.375 287 12673.67 100.90 54458.72 88888.00 2016-10-13 02:13:25.500 287 12673.60 100.90 54458.75 88888.00 2016-10-13 02:13:25.625 287 12673.60 100.90 54458.70 88888.00 2016-10-13 02:13:25.750 287 12673.58 100.88 54458.75 88888.00 2016-10-13 02:13:25.875 287 12673.55 100.88 54458.72 88888.00 2016-10-13 02:13:26.000 287 12673.58 100.88 54458.70 88888.00 2016-10-13 02:13:26.125 287 12673.58 100.88 54458.72 88888.00 2016-10-13 02:13:26.250 287 12673.55 100.85 54458.75 88888.00 2016-10-13 02:13:26.375 287 12673.62 100.88 54458.72 88888.00 2016-10-13 02:13:26.500 287 12673.60 100.85 54458.75 88888.00 2016-10-13 02:13:26.625 287 12673.58 100.88 54458.72 88888.00 2016-10-13 02:13:26.750 287 12673.58 100.88 54458.75 88888.00 2016-10-13 02:13:26.875 287 12673.65 100.85 54458.72 88888.00 2016-10-13 02:13:27.000 287 12673.62 100.85 54458.72 88888.00 2016-10-13 02:13:27.125 287 12673.55 100.88 54458.72 88888.00 2016-10-13 02:13:27.250 287 12673.50 100.83 54458.72 88888.00 2016-10-13 02:13:27.375 287 12673.62 100.83 54458.75 88888.00 2016-10-13 02:13:27.500 287 12673.62 100.80 54458.75 88888.00 2016-10-13 02:13:27.625 287 12673.58 100.80 54458.75 88888.00 2016-10-13 02:13:27.750 287 12673.58 100.80 54458.75 88888.00 2016-10-13 02:13:27.875 287 12673.52 100.80 54458.78 88888.00 2016-10-13 02:13:28.000 287 12673.58 100.80 54458.75 88888.00 2016-10-13 02:13:28.125 287 12673.62 100.80 54458.75 88888.00 2016-10-13 02:13:28.250 287 12673.55 100.75 54458.72 88888.00 2016-10-13 02:13:28.375 287 12673.52 100.72 54458.75 88888.00 2016-10-13 02:13:28.500 287 12673.58 100.78 54458.75 88888.00 2016-10-13 02:13:28.625 287 12673.62 100.78 54458.75 88888.00 2016-10-13 02:13:28.750 287 12673.67 100.75 54458.75 88888.00 2016-10-13 02:13:28.875 287 12673.65 100.72 54458.75 88888.00 2016-10-13 02:13:29.000 287 12673.65 100.72 54458.75 88888.00 2016-10-13 02:13:29.125 287 12673.60 100.72 54458.72 88888.00 2016-10-13 02:13:29.250 287 12673.50 100.67 54458.75 88888.00 2016-10-13 02:13:29.375 287 12673.55 100.70 54458.72 88888.00 2016-10-13 02:13:29.500 287 12673.55 100.70 54458.72 88888.00 2016-10-13 02:13:29.625 287 12673.55 100.72 54458.72 88888.00 2016-10-13 02:13:29.750 287 12673.52 100.67 54458.72 88888.00 2016-10-13 02:13:29.875 287 12673.48 100.70 54458.75 88888.00 2016-10-13 02:13:30.000 287 12673.55 100.67 54458.78 88888.00 2016-10-13 02:13:30.125 287 12673.60 100.67 54458.75 88888.00 2016-10-13 02:13:30.250 287 12673.58 100.62 54458.75 88888.00 2016-10-13 02:13:30.375 287 12673.58 100.65 54458.75 88888.00 2016-10-13 02:13:30.500 287 12673.55 100.65 54458.72 88888.00 2016-10-13 02:13:30.625 287 12673.55 100.65 54458.72 88888.00 2016-10-13 02:13:30.750 287 12673.50 100.62 54458.72 88888.00 2016-10-13 02:13:30.875 287 12673.52 100.58 54458.72 88888.00 2016-10-13 02:13:31.000 287 12673.58 100.60 54458.70 88888.00 2016-10-13 02:13:31.125 287 12673.60 100.60 54458.68 88888.00 2016-10-13 02:13:31.250 287 12673.50 100.53 54458.68 88888.00 2016-10-13 02:13:31.375 287 12673.55 100.53 54458.70 88888.00 2016-10-13 02:13:31.500 287 12673.62 100.53 54458.72 88888.00 2016-10-13 02:13:31.625 287 12673.70 100.50 54458.75 88888.00 2016-10-13 02:13:31.750 287 12673.73 100.50 54458.75 88888.00 2016-10-13 02:13:31.875 287 12673.67 100.53 54458.75 88888.00 2016-10-13 02:13:32.000 287 12673.65 100.50 54458.72 88888.00 2016-10-13 02:13:32.125 287 12673.65 100.47 54458.72 88888.00 2016-10-13 02:13:32.250 287 12673.65 100.47 54458.75 88888.00 2016-10-13 02:13:32.375 287 12673.67 100.50 54458.78 88888.00 2016-10-13 02:13:32.500 287 12673.65 100.50 54458.78 88888.00 2016-10-13 02:13:32.625 287 12673.62 100.45 54458.78 88888.00 2016-10-13 02:13:32.750 287 12673.58 100.42 54458.75 88888.00 2016-10-13 02:13:32.875 287 12673.52 100.42 54458.78 88888.00 2016-10-13 02:13:33.000 287 12673.55 100.42 54458.72 88888.00 2016-10-13 02:13:33.125 287 12673.58 100.45 54458.75 88888.00 2016-10-13 02:13:33.250 287 12673.50 100.38 54458.78 88888.00 2016-10-13 02:13:33.375 287 12673.50 100.40 54458.75 88888.00 2016-10-13 02:13:33.500 287 12673.60 100.40 54458.75 88888.00 2016-10-13 02:13:33.625 287 12673.60 100.38 54458.78 88888.00 2016-10-13 02:13:33.750 287 12673.62 100.40 54458.78 88888.00 2016-10-13 02:13:33.875 287 12673.65 100.35 54458.75 88888.00 2016-10-13 02:13:34.000 287 12673.58 100.38 54458.75 88888.00 2016-10-13 02:13:34.125 287 12673.58 100.33 54458.75 88888.00 2016-10-13 02:13:34.250 287 12673.52 100.30 54458.72 88888.00 2016-10-13 02:13:34.375 287 12673.62 100.35 54458.72 88888.00 2016-10-13 02:13:34.500 287 12673.65 100.35 54458.75 88888.00 2016-10-13 02:13:34.625 287 12673.58 100.30 54458.72 88888.00 2016-10-13 02:13:34.750 287 12673.50 100.30 54458.70 88888.00 2016-10-13 02:13:34.875 287 12673.48 100.30 54458.68 88888.00 2016-10-13 02:13:35.000 287 12673.50 100.28 54458.70 88888.00 2016-10-13 02:13:35.125 287 12673.58 100.30 54458.72 88888.00 2016-10-13 02:13:35.250 287 12673.52 100.28 54458.70 88888.00 2016-10-13 02:13:35.375 287 12673.55 100.28 54458.70 88888.00 2016-10-13 02:13:35.500 287 12673.55 100.30 54458.75 88888.00 2016-10-13 02:13:35.625 287 12673.55 100.28 54458.72 88888.00 2016-10-13 02:13:35.750 287 12673.55 100.30 54458.72 88888.00 2016-10-13 02:13:35.875 287 12673.55 100.25 54458.72 88888.00 2016-10-13 02:13:36.000 287 12673.60 100.22 54458.72 88888.00 2016-10-13 02:13:36.125 287 12673.60 100.22 54458.75 88888.00 2016-10-13 02:13:36.250 287 12673.55 100.22 54458.75 88888.00 2016-10-13 02:13:36.375 287 12673.58 100.20 54458.75 88888.00 2016-10-13 02:13:36.500 287 12673.60 100.20 54458.72 88888.00 2016-10-13 02:13:36.625 287 12673.58 100.20 54458.72 88888.00 2016-10-13 02:13:36.750 287 12673.58 100.20 54458.75 88888.00 2016-10-13 02:13:36.875 287 12673.60 100.22 54458.72 88888.00 2016-10-13 02:13:37.000 287 12673.55 100.17 54458.70 88888.00 2016-10-13 02:13:37.125 287 12673.58 100.15 54458.78 88888.00 2016-10-13 02:13:37.250 287 12673.58 100.15 54458.78 88888.00 2016-10-13 02:13:37.375 287 12673.62 100.15 54458.78 88888.00 2016-10-13 02:13:37.500 287 12673.60 100.15 54458.75 88888.00 2016-10-13 02:13:37.625 287 12673.55 100.12 54458.75 88888.00 2016-10-13 02:13:37.750 287 12673.52 100.08 54458.75 88888.00 2016-10-13 02:13:37.875 287 12673.58 100.10 54458.75 88888.00 2016-10-13 02:13:38.000 287 12673.60 100.12 54458.72 88888.00 2016-10-13 02:13:38.125 287 12673.65 100.10 54458.72 88888.00 2016-10-13 02:13:38.250 287 12673.65 100.08 54458.72 88888.00 2016-10-13 02:13:38.375 287 12673.65 100.08 54458.72 88888.00 2016-10-13 02:13:38.500 287 12673.60 100.05 54458.72 88888.00 2016-10-13 02:13:38.625 287 12673.60 100.05 54458.70 88888.00 2016-10-13 02:13:38.750 287 12673.62 100.03 54458.72 88888.00 2016-10-13 02:13:38.875 287 12673.62 100.03 54458.72 88888.00 2016-10-13 02:13:39.000 287 12673.60 100.03 54458.70 88888.00 2016-10-13 02:13:39.125 287 12673.60 100.05 54458.72 88888.00 2016-10-13 02:13:39.250 287 12673.55 100.05 54458.72 88888.00 2016-10-13 02:13:39.375 287 12673.60 100.05 54458.72 88888.00 2016-10-13 02:13:39.500 287 12673.65 100.08 54458.72 88888.00 2016-10-13 02:13:39.625 287 12673.65 100.03 54458.72 88888.00 2016-10-13 02:13:39.750 287 12673.55 100.03 54458.72 88888.00 2016-10-13 02:13:39.875 287 12673.52 100.00 54458.70 88888.00 2016-10-13 02:13:40.000 287 12673.42 99.95 54458.70 88888.00 2016-10-13 02:13:40.125 287 12673.42 99.97 54458.72 88888.00 2016-10-13 02:13:40.250 287 12673.45 99.95 54458.72 88888.00 2016-10-13 02:13:40.375 287 12673.55 100.00 54458.70 88888.00 2016-10-13 02:13:40.500 287 12673.55 100.00 54458.75 88888.00 2016-10-13 02:13:40.625 287 12673.50 99.97 54458.70 88888.00 2016-10-13 02:13:40.750 287 12673.50 99.97 54458.72 88888.00 2016-10-13 02:13:40.875 287 12673.45 99.95 54458.75 88888.00 2016-10-13 02:13:41.000 287 12673.50 99.95 54458.70 88888.00 2016-10-13 02:13:41.125 287 12673.58 99.92 54458.72 88888.00 2016-10-13 02:13:41.250 287 12673.60 99.90 54458.70 88888.00 2016-10-13 02:13:41.375 287 12673.60 99.90 54458.70 88888.00 2016-10-13 02:13:41.500 287 12673.55 99.90 54458.70 88888.00 2016-10-13 02:13:41.625 287 12673.52 99.92 54458.70 88888.00 2016-10-13 02:13:41.750 287 12673.58 99.88 54458.70 88888.00 2016-10-13 02:13:41.875 287 12673.60 99.85 54458.72 88888.00 2016-10-13 02:13:42.000 287 12673.52 99.85 54458.72 88888.00 2016-10-13 02:13:42.125 287 12673.52 99.83 54458.70 88888.00 2016-10-13 02:13:42.250 287 12673.50 99.85 54458.72 88888.00 2016-10-13 02:13:42.375 287 12673.55 99.88 54458.72 88888.00 2016-10-13 02:13:42.500 287 12673.55 99.83 54458.70 88888.00 2016-10-13 02:13:42.625 287 12673.50 99.83 54458.70 88888.00 2016-10-13 02:13:42.750 287 12673.55 99.83 54458.68 88888.00 2016-10-13 02:13:42.875 287 12673.58 99.80 54458.70 88888.00 2016-10-13 02:13:43.000 287 12673.60 99.78 54458.68 88888.00 2016-10-13 02:13:43.125 287 12673.62 99.80 54458.70 88888.00 2016-10-13 02:13:43.250 287 12673.55 99.83 54458.72 88888.00 2016-10-13 02:13:43.375 287 12673.58 99.83 54458.72 88888.00 2016-10-13 02:13:43.500 287 12673.60 99.83 54458.72 88888.00 2016-10-13 02:13:43.625 287 12673.60 99.75 54458.70 88888.00 2016-10-13 02:13:43.750 287 12673.60 99.75 54458.70 88888.00 2016-10-13 02:13:43.875 287 12673.55 99.78 54458.70 88888.00 2016-10-13 02:13:44.000 287 12673.62 99.75 54458.72 88888.00 2016-10-13 02:13:44.125 287 12673.70 99.78 54458.75 88888.00 2016-10-13 02:13:44.250 287 12673.65 99.75 54458.75 88888.00 2016-10-13 02:13:44.375 287 12673.60 99.75 54458.72 88888.00 2016-10-13 02:13:44.500 287 12673.55 99.72 54458.70 88888.00 2016-10-13 02:13:44.625 287 12673.48 99.70 54458.65 88888.00 2016-10-13 02:13:44.750 287 12673.50 99.70 54458.65 88888.00 2016-10-13 02:13:44.875 287 12673.58 99.72 54458.68 88888.00 2016-10-13 02:13:45.000 287 12673.65 99.75 54458.65 88888.00 2016-10-13 02:13:45.125 287 12673.65 99.72 54458.68 88888.00 2016-10-13 02:13:45.250 287 12673.58 99.70 54458.72 88888.00 2016-10-13 02:13:45.375 287 12673.60 99.67 54458.68 88888.00 2016-10-13 02:13:45.500 287 12673.58 99.67 54458.68 88888.00 2016-10-13 02:13:45.625 287 12673.60 99.67 54458.70 88888.00 2016-10-13 02:13:45.750 287 12673.60 99.70 54458.70 88888.00 2016-10-13 02:13:45.875 287 12673.65 99.65 54458.68 88888.00 2016-10-13 02:13:46.000 287 12673.62 99.67 54458.68 88888.00 2016-10-13 02:13:46.125 287 12673.65 99.67 54458.68 88888.00 2016-10-13 02:13:46.250 287 12673.60 99.65 54458.70 88888.00 2016-10-13 02:13:46.375 287 12673.62 99.70 54458.72 88888.00 2016-10-13 02:13:46.500 287 12673.67 99.72 54458.72 88888.00 2016-10-13 02:13:46.625 287 12673.65 99.67 54458.68 88888.00 2016-10-13 02:13:46.750 287 12673.60 99.65 54458.68 88888.00 2016-10-13 02:13:46.875 287 12673.62 99.67 54458.68 88888.00 2016-10-13 02:13:47.000 287 12673.70 99.67 54458.65 88888.00 2016-10-13 02:13:47.125 287 12673.70 99.70 54458.68 88888.00 2016-10-13 02:13:47.250 287 12673.67 99.67 54458.70 88888.00 2016-10-13 02:13:47.375 287 12673.67 99.67 54458.68 88888.00 2016-10-13 02:13:47.500 287 12673.67 99.65 54458.68 88888.00 2016-10-13 02:13:47.625 287 12673.65 99.62 54458.65 88888.00 2016-10-13 02:13:47.750 287 12673.62 99.65 54458.65 88888.00 2016-10-13 02:13:47.875 287 12673.55 99.65 54458.68 88888.00 2016-10-13 02:13:48.000 287 12673.60 99.62 54458.68 88888.00 2016-10-13 02:13:48.125 287 12673.62 99.65 54458.65 88888.00 2016-10-13 02:13:48.250 287 12673.60 99.62 54458.65 88888.00 2016-10-13 02:13:48.375 287 12673.62 99.62 54458.65 88888.00 2016-10-13 02:13:48.500 287 12673.67 99.67 54458.62 88888.00 2016-10-13 02:13:48.625 287 12673.70 99.67 54458.65 88888.00 2016-10-13 02:13:48.750 287 12673.70 99.65 54458.65 88888.00 2016-10-13 02:13:48.875 287 12673.67 99.62 54458.62 88888.00 2016-10-13 02:13:49.000 287 12673.65 99.62 54458.62 88888.00 2016-10-13 02:13:49.125 287 12673.65 99.62 54458.65 88888.00 2016-10-13 02:13:49.250 287 12673.62 99.65 54458.68 88888.00 2016-10-13 02:13:49.375 287 12673.65 99.65 54458.65 88888.00 2016-10-13 02:13:49.500 287 12673.65 99.67 54458.65 88888.00 2016-10-13 02:13:49.625 287 12673.62 99.67 54458.65 88888.00 2016-10-13 02:13:49.750 287 12673.65 99.70 54458.68 88888.00 2016-10-13 02:13:49.875 287 12673.70 99.72 54458.65 88888.00 2016-10-13 02:13:50.000 287 12673.75 99.70 54458.65 88888.00 2016-10-13 02:13:50.125 287 12673.70 99.67 54458.62 88888.00 2016-10-13 02:13:50.250 287 12673.65 99.70 54458.62 88888.00 2016-10-13 02:13:50.375 287 12673.62 99.70 54458.62 88888.00 2016-10-13 02:13:50.500 287 12673.60 99.70 54458.62 88888.00 2016-10-13 02:13:50.625 287 12673.62 99.70 54458.60 88888.00 2016-10-13 02:13:50.750 287 12673.65 99.67 54458.62 88888.00 2016-10-13 02:13:50.875 287 12673.58 99.67 54458.60 88888.00 2016-10-13 02:13:51.000 287 12673.58 99.70 54458.62 88888.00 2016-10-13 02:13:51.125 287 12673.60 99.70 54458.60 88888.00 2016-10-13 02:13:51.250 287 12673.55 99.72 54458.57 88888.00 2016-10-13 02:13:51.375 287 12673.62 99.72 54458.62 88888.00 2016-10-13 02:13:51.500 287 12673.65 99.75 54458.60 88888.00 2016-10-13 02:13:51.625 287 12673.62 99.72 54458.60 88888.00 2016-10-13 02:13:51.750 287 12673.65 99.80 54458.57 88888.00 2016-10-13 02:13:51.875 287 12673.65 99.83 54458.60 88888.00 2016-10-13 02:13:52.000 287 12673.67 99.80 54458.57 88888.00 2016-10-13 02:13:52.125 287 12673.67 99.80 54458.57 88888.00 2016-10-13 02:13:52.250 287 12673.73 99.78 54458.55 88888.00 2016-10-13 02:13:52.375 287 12673.75 99.78 54458.57 88888.00 2016-10-13 02:13:52.500 287 12673.75 99.80 54458.60 88888.00 2016-10-13 02:13:52.625 287 12673.70 99.83 54458.57 88888.00 2016-10-13 02:13:52.750 287 12673.67 99.83 54458.55 88888.00 2016-10-13 02:13:52.875 287 12673.67 99.80 54458.53 88888.00 2016-10-13 02:13:53.000 287 12673.70 99.83 54458.53 88888.00 2016-10-13 02:13:53.125 287 12673.65 99.83 54458.55 88888.00 2016-10-13 02:13:53.250 287 12673.62 99.83 54458.55 88888.00 2016-10-13 02:13:53.375 287 12673.65 99.88 54458.55 88888.00 2016-10-13 02:13:53.500 287 12673.62 99.88 54458.53 88888.00 2016-10-13 02:13:53.625 287 12673.62 99.85 54458.50 88888.00 2016-10-13 02:13:53.750 287 12673.62 99.83 54458.47 88888.00 2016-10-13 02:13:53.875 287 12673.60 99.88 54458.50 88888.00 2016-10-13 02:13:54.000 287 12673.65 99.90 54458.50 88888.00 2016-10-13 02:13:54.125 287 12673.65 99.92 54458.50 88888.00 2016-10-13 02:13:54.250 287 12673.58 99.92 54458.50 88888.00 2016-10-13 02:13:54.375 287 12673.50 99.90 54458.47 88888.00 2016-10-13 02:13:54.500 287 12673.50 99.92 54458.45 88888.00 2016-10-13 02:13:54.625 287 12673.60 99.92 54458.47 88888.00 2016-10-13 02:13:54.750 287 12673.60 99.97 54458.50 88888.00 2016-10-13 02:13:54.875 287 12673.60 99.97 54458.53 88888.00 2016-10-13 02:13:55.000 287 12673.60 99.95 54458.47 88888.00 2016-10-13 02:13:55.125 287 12673.58 99.92 54458.47 88888.00 2016-10-13 02:13:55.250 287 12673.58 99.97 54458.47 88888.00 2016-10-13 02:13:55.375 287 12673.58 100.00 54458.45 88888.00 2016-10-13 02:13:55.500 287 12673.55 100.00 54458.47 88888.00 2016-10-13 02:13:55.625 287 12673.50 100.03 54458.47 88888.00 2016-10-13 02:13:55.750 287 12673.50 100.03 54458.47 88888.00 2016-10-13 02:13:55.875 287 12673.58 100.00 54458.50 88888.00 2016-10-13 02:13:56.000 287 12673.58 100.03 54458.50 88888.00 2016-10-13 02:13:56.125 287 12673.60 100.03 54458.45 88888.00 2016-10-13 02:13:56.250 287 12673.58 100.05 54458.45 88888.00 2016-10-13 02:13:56.375 287 12673.65 100.05 54458.47 88888.00 2016-10-13 02:13:56.500 287 12673.62 100.08 54458.47 88888.00 2016-10-13 02:13:56.625 287 12673.60 100.10 54458.47 88888.00 2016-10-13 02:13:56.750 287 12673.60 100.12 54458.47 88888.00 2016-10-13 02:13:56.875 287 12673.58 100.12 54458.45 88888.00 2016-10-13 02:13:57.000 287 12673.58 100.15 54458.45 88888.00 2016-10-13 02:13:57.125 287 12673.55 100.15 54458.47 88888.00 2016-10-13 02:13:57.250 287 12673.48 100.15 54458.45 88888.00 2016-10-13 02:13:57.375 287 12673.52 100.15 54458.47 88888.00 2016-10-13 02:13:57.500 287 12673.55 100.20 54458.45 88888.00 2016-10-13 02:13:57.625 287 12673.60 100.20 54458.47 88888.00 2016-10-13 02:13:57.750 287 12673.60 100.22 54458.47 88888.00 2016-10-13 02:13:57.875 287 12673.60 100.22 54458.45 88888.00 2016-10-13 02:13:58.000 287 12673.62 100.22 54458.45 88888.00 2016-10-13 02:13:58.125 287 12673.67 100.22 54458.43 88888.00 2016-10-13 02:13:58.250 287 12673.67 100.25 54458.45 88888.00 2016-10-13 02:13:58.375 287 12673.67 100.30 54458.47 88888.00 2016-10-13 02:13:58.500 287 12673.58 100.30 54458.45 88888.00 2016-10-13 02:13:58.625 287 12673.58 100.30 54458.45 88888.00 2016-10-13 02:13:58.750 287 12673.60 100.33 54458.43 88888.00 2016-10-13 02:13:58.875 287 12673.55 100.30 54458.43 88888.00 2016-10-13 02:13:59.000 287 12673.58 100.30 54458.40 88888.00 2016-10-13 02:13:59.125 287 12673.58 100.35 54458.43 88888.00 2016-10-13 02:13:59.250 287 12673.58 100.35 54458.45 88888.00 2016-10-13 02:13:59.375 287 12673.58 100.38 54458.43 88888.00 2016-10-13 02:13:59.500 287 12673.58 100.38 54458.43 88888.00 2016-10-13 02:13:59.625 287 12673.58 100.40 54458.40 88888.00 2016-10-13 02:13:59.750 287 12673.58 100.40 54458.43 88888.00 2016-10-13 02:13:59.875 287 12673.60 100.45 54458.43 88888.00 2016-10-13 02:14:00.000 287 12673.58 100.45 54458.40 88888.00 2016-10-13 02:14:00.125 287 12673.58 100.40 54458.43 88888.00 2016-10-13 02:14:00.250 287 12673.55 100.40 54458.40 88888.00 2016-10-13 02:14:00.375 287 12673.60 100.45 54458.43 88888.00 2016-10-13 02:14:00.500 287 12673.60 100.42 54458.40 88888.00 2016-10-13 02:14:00.625 287 12673.58 100.42 54458.38 88888.00 2016-10-13 02:14:00.750 287 12673.52 100.45 54458.40 88888.00 2016-10-13 02:14:00.875 287 12673.58 100.47 54458.43 88888.00 2016-10-13 02:14:01.000 287 12673.60 100.47 54458.40 88888.00 2016-10-13 02:14:01.125 287 12673.60 100.50 54458.40 88888.00 2016-10-13 02:14:01.250 287 12673.52 100.50 54458.38 88888.00 2016-10-13 02:14:01.375 287 12673.55 100.53 54458.38 88888.00 2016-10-13 02:14:01.500 287 12673.55 100.55 54458.38 88888.00 2016-10-13 02:14:01.625 287 12673.55 100.58 54458.40 88888.00 2016-10-13 02:14:01.750 287 12673.55 100.58 54458.43 88888.00 2016-10-13 02:14:01.875 287 12673.60 100.55 54458.43 88888.00 2016-10-13 02:14:02.000 287 12673.65 100.55 54458.40 88888.00 2016-10-13 02:14:02.125 287 12673.65 100.55 54458.38 88888.00 2016-10-13 02:14:02.250 287 12673.62 100.58 54458.40 88888.00 2016-10-13 02:14:02.375 287 12673.60 100.60 54458.38 88888.00 2016-10-13 02:14:02.500 287 12673.58 100.55 54458.38 88888.00 2016-10-13 02:14:02.625 287 12673.58 100.60 54458.35 88888.00 2016-10-13 02:14:02.750 287 12673.62 100.62 54458.38 88888.00 2016-10-13 02:14:02.875 287 12673.65 100.62 54458.38 88888.00 2016-10-13 02:14:03.000 287 12673.60 100.62 54458.38 88888.00 2016-10-13 02:14:03.125 287 12673.55 100.62 54458.38 88888.00 2016-10-13 02:14:03.250 287 12673.52 100.62 54458.40 88888.00 2016-10-13 02:14:03.375 287 12673.60 100.67 54458.38 88888.00 2016-10-13 02:14:03.500 287 12673.58 100.67 54458.38 88888.00 2016-10-13 02:14:03.625 287 12673.50 100.70 54458.35 88888.00 2016-10-13 02:14:03.750 287 12673.45 100.67 54458.35 88888.00 2016-10-13 02:14:03.875 287 12673.50 100.70 54458.40 88888.00 2016-10-13 02:14:04.000 287 12673.52 100.72 54458.38 88888.00 2016-10-13 02:14:04.125 287 12673.45 100.70 54458.35 88888.00 2016-10-13 02:14:04.250 287 12673.42 100.65 54458.35 88888.00 2016-10-13 02:14:04.375 287 12673.45 100.67 54458.35 88888.00 2016-10-13 02:14:04.500 287 12673.52 100.70 54458.35 88888.00 2016-10-13 02:14:04.625 287 12673.62 100.70 54458.35 88888.00 2016-10-13 02:14:04.750 287 12673.60 100.75 54458.35 88888.00 2016-10-13 02:14:04.875 287 12673.52 100.75 54458.38 88888.00 2016-10-13 02:14:05.000 287 12673.50 100.70 54458.35 88888.00 2016-10-13 02:14:05.125 287 12673.50 100.70 54458.35 88888.00 2016-10-13 02:14:05.250 287 12673.50 100.72 54458.38 88888.00 2016-10-13 02:14:05.375 287 12673.58 100.75 54458.38 88888.00 2016-10-13 02:14:05.500 287 12673.55 100.75 54458.35 88888.00 2016-10-13 02:14:05.625 287 12673.55 100.75 54458.35 88888.00 2016-10-13 02:14:05.750 287 12673.55 100.72 54458.35 88888.00 2016-10-13 02:14:05.875 287 12673.55 100.70 54458.35 88888.00 2016-10-13 02:14:06.000 287 12673.60 100.70 54458.32 88888.00 2016-10-13 02:14:06.125 287 12673.58 100.72 54458.35 88888.00 2016-10-13 02:14:06.250 287 12673.52 100.75 54458.35 88888.00 2016-10-13 02:14:06.375 287 12673.55 100.75 54458.35 88888.00 2016-10-13 02:14:06.500 287 12673.52 100.75 54458.38 88888.00 2016-10-13 02:14:06.625 287 12673.55 100.72 54458.38 88888.00 2016-10-13 02:14:06.750 287 12673.60 100.75 54458.32 88888.00 2016-10-13 02:14:06.875 287 12673.52 100.78 54458.35 88888.00 2016-10-13 02:14:07.000 287 12673.48 100.75 54458.32 88888.00 2016-10-13 02:14:07.125 287 12673.52 100.75 54458.35 88888.00 2016-10-13 02:14:07.250 287 12673.58 100.75 54458.38 88888.00 2016-10-13 02:14:07.375 287 12673.60 100.75 54458.35 88888.00 2016-10-13 02:14:07.500 287 12673.62 100.75 54458.38 88888.00 2016-10-13 02:14:07.625 287 12673.60 100.75 54458.35 88888.00 2016-10-13 02:14:07.750 287 12673.58 100.75 54458.35 88888.00 2016-10-13 02:14:07.875 287 12673.52 100.70 54458.35 88888.00 2016-10-13 02:14:08.000 287 12673.45 100.70 54458.32 88888.00 2016-10-13 02:14:08.125 287 12673.45 100.75 54458.35 88888.00 2016-10-13 02:14:08.250 287 12673.40 100.75 54458.35 88888.00 2016-10-13 02:14:08.375 287 12673.40 100.72 54458.35 88888.00 2016-10-13 02:14:08.500 287 12673.40 100.67 54458.32 88888.00 2016-10-13 02:14:08.625 287 12673.40 100.67 54458.32 88888.00 2016-10-13 02:14:08.750 287 12673.38 100.72 54458.35 88888.00 2016-10-13 02:14:08.875 287 12673.40 100.75 54458.30 88888.00 2016-10-13 02:14:09.000 287 12673.45 100.70 54458.30 88888.00 2016-10-13 02:14:09.125 287 12673.50 100.70 54458.30 88888.00 2016-10-13 02:14:09.250 287 12673.45 100.70 54458.32 88888.00 2016-10-13 02:14:09.375 287 12673.42 100.72 54458.32 88888.00 2016-10-13 02:14:09.500 287 12673.45 100.67 54458.32 88888.00 2016-10-13 02:14:09.625 287 12673.42 100.72 54458.32 88888.00 2016-10-13 02:14:09.750 287 12673.38 100.72 54458.32 88888.00 2016-10-13 02:14:09.875 287 12673.40 100.67 54458.30 88888.00 2016-10-13 02:14:10.000 287 12673.50 100.67 54458.30 88888.00 2016-10-13 02:14:10.125 287 12673.52 100.67 54458.32 88888.00 2016-10-13 02:14:10.250 287 12673.52 100.67 54458.32 88888.00 2016-10-13 02:14:10.375 287 12673.52 100.70 54458.32 88888.00 2016-10-13 02:14:10.500 287 12673.52 100.67 54458.32 88888.00 2016-10-13 02:14:10.625 287 12673.48 100.67 54458.32 88888.00 2016-10-13 02:14:10.750 287 12673.42 100.70 54458.32 88888.00 2016-10-13 02:14:10.875 287 12673.42 100.67 54458.35 88888.00 2016-10-13 02:14:11.000 287 12673.40 100.65 54458.32 88888.00 2016-10-13 02:14:11.125 287 12673.42 100.67 54458.30 88888.00 2016-10-13 02:14:11.250 287 12673.42 100.65 54458.32 88888.00 2016-10-13 02:14:11.375 287 12673.40 100.67 54458.32 88888.00 2016-10-13 02:14:11.500 287 12673.35 100.65 54458.32 88888.00 2016-10-13 02:14:11.625 287 12673.38 100.60 54458.32 88888.00 2016-10-13 02:14:11.750 287 12673.38 100.62 54458.32 88888.00 2016-10-13 02:14:11.875 287 12673.42 100.65 54458.32 88888.00 2016-10-13 02:14:12.000 287 12673.40 100.60 54458.32 88888.00 2016-10-13 02:14:12.125 287 12673.38 100.58 54458.32 88888.00 2016-10-13 02:14:12.250 287 12673.38 100.58 54458.35 88888.00 2016-10-13 02:14:12.375 287 12673.38 100.60 54458.35 88888.00 2016-10-13 02:14:12.500 287 12673.42 100.60 54458.35 88888.00 2016-10-13 02:14:12.625 287 12673.45 100.62 54458.35 88888.00 2016-10-13 02:14:12.750 287 12673.42 100.60 54458.35 88888.00 2016-10-13 02:14:12.875 287 12673.33 100.62 54458.32 88888.00 2016-10-13 02:14:13.000 287 12673.33 100.60 54458.32 88888.00 2016-10-13 02:14:13.125 287 12673.40 100.60 54458.32 88888.00 2016-10-13 02:14:13.250 287 12673.38 100.55 54458.32 88888.00 2016-10-13 02:14:13.375 287 12673.38 100.53 54458.32 88888.00 2016-10-13 02:14:13.500 287 12673.48 100.60 54458.35 88888.00 2016-10-13 02:14:13.625 287 12673.50 100.60 54458.32 88888.00 2016-10-13 02:14:13.750 287 12673.48 100.58 54458.35 88888.00 2016-10-13 02:14:13.875 287 12673.38 100.58 54458.32 88888.00 2016-10-13 02:14:14.000 287 12673.40 100.58 54458.32 88888.00 2016-10-13 02:14:14.125 287 12673.42 100.55 54458.32 88888.00 2016-10-13 02:14:14.250 287 12673.38 100.55 54458.35 88888.00 2016-10-13 02:14:14.375 287 12673.40 100.58 54458.32 88888.00 2016-10-13 02:14:14.500 287 12673.40 100.55 54458.35 88888.00 2016-10-13 02:14:14.625 287 12673.40 100.55 54458.32 88888.00 2016-10-13 02:14:14.750 287 12673.45 100.55 54458.32 88888.00 2016-10-13 02:14:14.875 287 12673.55 100.50 54458.30 88888.00 2016-10-13 02:14:15.000 287 12673.58 100.50 54458.30 88888.00 2016-10-13 02:14:15.125 287 12673.58 100.47 54458.30 88888.00 2016-10-13 02:14:15.250 287 12673.55 100.50 54458.30 88888.00 2016-10-13 02:14:15.375 287 12673.55 100.50 54458.30 88888.00 2016-10-13 02:14:15.500 287 12673.58 100.53 54458.32 88888.00 2016-10-13 02:14:15.625 287 12673.55 100.50 54458.30 88888.00 2016-10-13 02:14:15.750 287 12673.52 100.47 54458.30 88888.00 2016-10-13 02:14:15.875 287 12673.45 100.47 54458.30 88888.00 2016-10-13 02:14:16.000 287 12673.45 100.47 54458.28 88888.00 2016-10-13 02:14:16.125 287 12673.48 100.47 54458.30 88888.00 2016-10-13 02:14:16.250 287 12673.50 100.47 54458.32 88888.00 2016-10-13 02:14:16.375 287 12673.50 100.47 54458.30 88888.00 2016-10-13 02:14:16.500 287 12673.50 100.45 54458.30 88888.00 2016-10-13 02:14:16.625 287 12673.50 100.42 54458.28 88888.00 2016-10-13 02:14:16.750 287 12673.50 100.45 54458.28 88888.00 2016-10-13 02:14:16.875 287 12673.52 100.42 54458.28 88888.00 2016-10-13 02:14:17.000 287 12673.52 100.42 54458.30 88888.00 2016-10-13 02:14:17.125 287 12673.48 100.42 54458.30 88888.00 2016-10-13 02:14:17.250 287 12673.50 100.42 54458.30 88888.00 2016-10-13 02:14:17.375 287 12673.52 100.45 54458.30 88888.00 2016-10-13 02:14:17.500 287 12673.58 100.45 54458.30 88888.00 2016-10-13 02:14:17.625 287 12673.60 100.45 54458.30 88888.00 2016-10-13 02:14:17.750 287 12673.60 100.40 54458.30 88888.00 2016-10-13 02:14:17.875 287 12673.60 100.38 54458.28 88888.00 2016-10-13 02:14:18.000 287 12673.60 100.40 54458.28 88888.00 2016-10-13 02:14:18.125 287 12673.60 100.40 54458.28 88888.00 2016-10-13 02:14:18.250 287 12673.60 100.40 54458.25 88888.00 2016-10-13 02:14:18.375 287 12673.55 100.40 54458.25 88888.00 2016-10-13 02:14:18.500 287 12673.55 100.40 54458.28 88888.00 2016-10-13 02:14:18.625 287 12673.55 100.40 54458.25 88888.00 2016-10-13 02:14:18.750 287 12673.52 100.38 54458.22 88888.00 2016-10-13 02:14:18.875 287 12673.52 100.38 54458.25 88888.00 2016-10-13 02:14:19.000 287 12673.60 100.35 54458.25 88888.00 2016-10-13 02:14:19.125 287 12673.62 100.38 54458.28 88888.00 2016-10-13 02:14:19.250 287 12673.58 100.35 54458.25 88888.00 2016-10-13 02:14:19.375 287 12673.65 100.38 54458.22 88888.00 2016-10-13 02:14:19.500 287 12673.65 100.35 54458.22 88888.00 2016-10-13 02:14:19.625 287 12673.65 100.33 54458.25 88888.00 2016-10-13 02:14:19.750 287 12673.67 100.33 54458.28 88888.00 2016-10-13 02:14:19.875 287 12673.70 100.38 54458.28 88888.00 2016-10-13 02:14:20.000 287 12673.75 100.38 54458.28 88888.00 2016-10-13 02:14:20.125 287 12673.73 100.35 54458.28 88888.00 2016-10-13 02:14:20.250 287 12673.73 100.30 54458.25 88888.00 2016-10-13 02:14:20.375 287 12673.73 100.33 54458.28 88888.00 2016-10-13 02:14:20.500 287 12673.75 100.35 54458.30 88888.00 2016-10-13 02:14:20.625 287 12673.75 100.35 54458.30 88888.00 2016-10-13 02:14:20.750 287 12673.67 100.35 54458.25 88888.00 2016-10-13 02:14:20.875 287 12673.70 100.33 54458.22 88888.00 2016-10-13 02:14:21.000 287 12673.70 100.30 54458.22 88888.00 2016-10-13 02:14:21.125 287 12673.70 100.30 54458.25 88888.00 2016-10-13 02:14:21.250 287 12673.62 100.25 54458.25 88888.00 2016-10-13 02:14:21.375 287 12673.70 100.30 54458.25 88888.00 2016-10-13 02:14:21.500 287 12673.70 100.33 54458.25 88888.00 2016-10-13 02:14:21.625 287 12673.67 100.30 54458.25 88888.00 2016-10-13 02:14:21.750 287 12673.67 100.30 54458.25 88888.00 2016-10-13 02:14:21.875 287 12673.65 100.25 54458.22 88888.00 2016-10-13 02:14:22.000 287 12673.65 100.25 54458.22 88888.00 2016-10-13 02:14:22.125 287 12673.70 100.30 54458.28 88888.00 2016-10-13 02:14:22.250 287 12673.73 100.28 54458.28 88888.00 2016-10-13 02:14:22.375 287 12673.73 100.25 54458.25 88888.00 2016-10-13 02:14:22.500 287 12673.70 100.28 54458.25 88888.00 2016-10-13 02:14:22.625 287 12673.70 100.25 54458.25 88888.00 2016-10-13 02:14:22.750 287 12673.73 100.30 54458.25 88888.00 2016-10-13 02:14:22.875 287 12673.73 100.30 54458.25 88888.00 2016-10-13 02:14:23.000 287 12673.73 100.28 54458.22 88888.00 2016-10-13 02:14:23.125 287 12673.73 100.28 54458.25 88888.00 2016-10-13 02:14:23.250 287 12673.73 100.25 54458.22 88888.00 2016-10-13 02:14:23.375 287 12673.77 100.25 54458.25 88888.00 2016-10-13 02:14:23.500 287 12673.75 100.22 54458.25 88888.00 2016-10-13 02:14:23.625 287 12673.75 100.22 54458.25 88888.00 2016-10-13 02:14:23.750 287 12673.75 100.22 54458.25 88888.00 2016-10-13 02:14:23.875 287 12673.75 100.20 54458.28 88888.00 2016-10-13 02:14:24.000 287 12673.75 100.17 54458.28 88888.00 2016-10-13 02:14:24.125 287 12673.83 100.17 54458.25 88888.00 2016-10-13 02:14:24.250 287 12673.83 100.15 54458.25 88888.00 2016-10-13 02:14:24.375 287 12673.85 100.12 54458.22 88888.00 2016-10-13 02:14:24.500 287 12673.80 100.15 54458.25 88888.00 2016-10-13 02:14:24.625 287 12673.80 100.15 54458.28 88888.00 2016-10-13 02:14:24.750 287 12673.88 100.15 54458.25 88888.00 2016-10-13 02:14:24.875 287 12673.92 100.15 54458.25 88888.00 2016-10-13 02:14:25.000 287 12673.88 100.15 54458.25 88888.00 2016-10-13 02:14:25.125 287 12673.85 100.10 54458.28 88888.00 2016-10-13 02:14:25.250 287 12673.88 100.08 54458.28 88888.00 2016-10-13 02:14:25.375 287 12673.88 100.12 54458.28 88888.00 2016-10-13 02:14:25.500 287 12673.83 100.15 54458.28 88888.00 2016-10-13 02:14:25.625 287 12673.85 100.12 54458.25 88888.00 2016-10-13 02:14:25.750 287 12673.83 100.10 54458.22 88888.00 2016-10-13 02:14:25.875 287 12673.85 100.08 54458.25 88888.00 2016-10-13 02:14:26.000 287 12673.90 100.08 54458.25 88888.00 2016-10-13 02:14:26.125 287 12673.88 100.08 54458.25 88888.00 2016-10-13 02:14:26.250 287 12673.80 100.08 54458.25 88888.00 2016-10-13 02:14:26.375 287 12673.85 100.10 54458.22 88888.00 2016-10-13 02:14:26.500 287 12673.83 100.10 54458.22 88888.00 2016-10-13 02:14:26.625 287 12673.83 100.08 54458.28 88888.00 2016-10-13 02:14:26.750 287 12673.85 100.05 54458.25 88888.00 2016-10-13 02:14:26.875 287 12673.83 100.05 54458.25 88888.00 2016-10-13 02:14:27.000 287 12673.80 100.03 54458.22 88888.00 2016-10-13 02:14:27.125 287 12673.80 100.05 54458.25 88888.00 2016-10-13 02:14:27.250 287 12673.77 100.05 54458.28 88888.00 2016-10-13 02:14:27.375 287 12673.83 100.03 54458.22 88888.00 2016-10-13 02:14:27.500 287 12673.88 100.00 54458.25 88888.00 2016-10-13 02:14:27.625 287 12673.92 100.03 54458.25 88888.00 2016-10-13 02:14:27.750 287 12673.90 100.00 54458.25 88888.00 2016-10-13 02:14:27.875 287 12673.92 100.03 54458.22 88888.00 2016-10-13 02:14:28.000 287 12673.90 99.97 54458.22 88888.00 2016-10-13 02:14:28.125 287 12673.88 99.97 54458.22 88888.00 2016-10-13 02:14:28.250 287 12673.88 99.97 54458.22 88888.00 2016-10-13 02:14:28.375 287 12673.92 99.97 54458.25 88888.00 2016-10-13 02:14:28.500 287 12673.90 99.97 54458.25 88888.00 2016-10-13 02:14:28.625 287 12673.88 99.97 54458.22 88888.00 2016-10-13 02:14:28.750 287 12673.92 99.92 54458.22 88888.00 2016-10-13 02:14:28.875 287 12673.95 99.92 54458.20 88888.00 2016-10-13 02:14:29.000 287 12673.88 99.95 54458.20 88888.00 2016-10-13 02:14:29.125 287 12673.85 99.95 54458.22 88888.00 2016-10-13 02:14:29.250 287 12673.83 99.90 54458.25 88888.00 2016-10-13 02:14:29.375 287 12673.85 99.90 54458.25 88888.00 2016-10-13 02:14:29.500 287 12673.85 99.90 54458.22 88888.00 2016-10-13 02:14:29.625 287 12673.88 99.90 54458.20 88888.00 2016-10-13 02:14:29.750 287 12673.85 99.88 54458.20 88888.00 2016-10-13 02:14:29.875 287 12673.80 99.88 54458.20 88888.00 2016-10-13 02:14:30.000 287 12673.85 99.88 54458.22 88888.00 2016-10-13 02:14:30.125 287 12673.90 99.88 54458.22 88888.00 2016-10-13 02:14:30.250 287 12673.90 99.85 54458.20 88888.00 2016-10-13 02:14:30.375 287 12673.98 99.85 54458.20 88888.00 2016-10-13 02:14:30.500 287 12674.02 99.88 54458.22 88888.00 2016-10-13 02:14:30.625 287 12674.00 99.85 54458.18 88888.00 2016-10-13 02:14:30.750 287 12673.95 99.85 54458.15 88888.00 2016-10-13 02:14:30.875 287 12673.95 99.83 54458.18 88888.00 2016-10-13 02:14:31.000 287 12674.00 99.85 54458.18 88888.00 2016-10-13 02:14:31.125 287 12674.02 99.88 54458.20 88888.00 2016-10-13 02:14:31.250 287 12673.95 99.80 54458.18 88888.00 2016-10-13 02:14:31.375 287 12673.95 99.83 54458.18 88888.00 2016-10-13 02:14:31.500 287 12673.98 99.83 54458.18 88888.00 2016-10-13 02:14:31.625 287 12674.02 99.83 54458.18 88888.00 2016-10-13 02:14:31.750 287 12674.00 99.83 54458.20 88888.00 2016-10-13 02:14:31.875 287 12673.98 99.83 54458.18 88888.00 2016-10-13 02:14:32.000 287 12674.00 99.78 54458.18 88888.00 2016-10-13 02:14:32.125 287 12674.02 99.78 54458.15 88888.00 2016-10-13 02:14:32.250 287 12674.05 99.75 54458.18 88888.00 2016-10-13 02:14:32.375 287 12674.15 99.75 54458.22 88888.00 2016-10-13 02:14:32.500 287 12674.15 99.75 54458.22 88888.00 2016-10-13 02:14:32.625 287 12674.12 99.75 54458.20 88888.00 2016-10-13 02:14:32.750 287 12674.12 99.72 54458.18 88888.00 2016-10-13 02:14:32.875 287 12674.12 99.70 54458.20 88888.00 2016-10-13 02:14:33.000 287 12674.08 99.67 54458.20 88888.00 2016-10-13 02:14:33.125 287 12674.05 99.65 54458.20 88888.00 2016-10-13 02:14:33.250 287 12674.02 99.62 54458.18 88888.00 2016-10-13 02:14:33.375 287 12674.08 99.60 54458.18 88888.00 2016-10-13 02:14:33.500 287 12674.05 99.62 54458.18 88888.00 2016-10-13 02:14:33.625 287 12674.10 99.62 54458.18 88888.00 2016-10-13 02:14:33.750 287 12674.17 99.65 54458.15 88888.00 2016-10-13 02:14:33.875 287 12674.10 99.67 54458.20 88888.00 2016-10-13 02:14:34.000 287 12674.08 99.65 54458.15 88888.00 2016-10-13 02:14:34.125 287 12674.15 99.62 54458.15 88888.00 2016-10-13 02:14:34.250 287 12674.15 99.65 54458.18 88888.00 2016-10-13 02:14:34.375 287 12674.12 99.62 54458.15 88888.00 2016-10-13 02:14:34.500 287 12674.10 99.60 54458.15 88888.00 2016-10-13 02:14:34.625 287 12674.17 99.58 54458.15 88888.00 2016-10-13 02:14:34.750 287 12674.20 99.62 54458.15 88888.00 2016-10-13 02:14:34.875 287 12674.23 99.62 54458.18 88888.00 2016-10-13 02:14:35.000 287 12674.23 99.62 54458.15 88888.00 2016-10-13 02:14:35.125 287 12674.25 99.60 54458.12 88888.00 2016-10-13 02:14:35.250 287 12674.20 99.58 54458.15 88888.00 2016-10-13 02:14:35.375 287 12674.23 99.58 54458.12 88888.00 2016-10-13 02:14:35.500 287 12674.25 99.62 54458.10 88888.00 2016-10-13 02:14:35.625 287 12674.27 99.60 54458.12 88888.00 2016-10-13 02:14:35.750 287 12674.20 99.60 54458.12 88888.00 2016-10-13 02:14:35.875 287 12674.12 99.58 54458.12 88888.00 2016-10-13 02:14:36.000 287 12674.17 99.55 54458.10 88888.00 2016-10-13 02:14:36.125 287 12674.27 99.53 54458.07 88888.00 2016-10-13 02:14:36.250 287 12674.27 99.55 54458.10 88888.00 2016-10-13 02:14:36.375 287 12674.33 99.55 54458.10 88888.00 2016-10-13 02:14:36.500 287 12674.33 99.58 54458.10 88888.00 2016-10-13 02:14:36.625 287 12674.30 99.60 54458.10 88888.00 2016-10-13 02:14:36.750 287 12674.33 99.58 54458.12 88888.00 2016-10-13 02:14:36.875 287 12674.33 99.58 54458.10 88888.00 2016-10-13 02:14:37.000 287 12674.30 99.53 54458.10 88888.00 2016-10-13 02:14:37.125 287 12674.33 99.53 54458.10 88888.00 2016-10-13 02:14:37.250 287 12674.35 99.50 54458.07 88888.00 2016-10-13 02:14:37.375 287 12674.38 99.50 54458.07 88888.00 2016-10-13 02:14:37.500 287 12674.40 99.53 54458.07 88888.00 2016-10-13 02:14:37.625 287 12674.38 99.53 54458.12 88888.00 2016-10-13 02:14:37.750 287 12674.35 99.50 54458.10 88888.00 2016-10-13 02:14:37.875 287 12674.40 99.50 54458.07 88888.00 2016-10-13 02:14:38.000 287 12674.42 99.47 54458.07 88888.00 2016-10-13 02:14:38.125 287 12674.35 99.50 54458.10 88888.00 2016-10-13 02:14:38.250 287 12674.30 99.47 54458.07 88888.00 2016-10-13 02:14:38.375 287 12674.38 99.53 54458.07 88888.00 2016-10-13 02:14:38.500 287 12674.42 99.53 54458.07 88888.00 2016-10-13 02:14:38.625 287 12674.40 99.50 54458.07 88888.00 2016-10-13 02:14:38.750 287 12674.35 99.47 54458.05 88888.00 2016-10-13 02:14:38.875 287 12674.38 99.47 54458.05 88888.00 2016-10-13 02:14:39.000 287 12674.38 99.50 54458.05 88888.00 2016-10-13 02:14:39.125 287 12674.40 99.50 54458.05 88888.00 2016-10-13 02:14:39.250 287 12674.42 99.42 54458.05 88888.00 2016-10-13 02:14:39.375 287 12674.45 99.45 54458.03 88888.00 2016-10-13 02:14:39.500 287 12674.40 99.47 54458.03 88888.00 2016-10-13 02:14:39.625 287 12674.40 99.45 54458.00 88888.00 2016-10-13 02:14:39.750 287 12674.40 99.45 54458.03 88888.00 2016-10-13 02:14:39.875 287 12674.42 99.50 54458.03 88888.00 2016-10-13 02:14:40.000 287 12674.48 99.53 54457.97 88888.00 2016-10-13 02:14:40.125 287 12674.50 99.47 54458.00 88888.00 2016-10-13 02:14:40.250 287 12674.50 99.45 54458.03 88888.00 2016-10-13 02:14:40.375 287 12674.52 99.42 54458.03 88888.00 2016-10-13 02:14:40.500 287 12674.50 99.47 54458.00 88888.00 2016-10-13 02:14:40.625 287 12674.52 99.47 54458.00 88888.00 2016-10-13 02:14:40.750 287 12674.55 99.45 54457.97 88888.00 2016-10-13 02:14:40.875 287 12674.62 99.47 54457.97 88888.00 2016-10-13 02:14:41.000 287 12674.62 99.45 54457.95 88888.00 2016-10-13 02:14:41.125 287 12674.65 99.45 54457.97 88888.00 2016-10-13 02:14:41.250 287 12674.65 99.45 54457.97 88888.00 2016-10-13 02:14:41.375 287 12674.73 99.50 54457.97 88888.00 2016-10-13 02:14:41.500 287 12674.70 99.53 54457.97 88888.00 2016-10-13 02:14:41.625 287 12674.75 99.50 54457.97 88888.00 2016-10-13 02:14:41.750 287 12674.70 99.50 54457.97 88888.00 2016-10-13 02:14:41.875 287 12674.67 99.53 54457.97 88888.00 2016-10-13 02:14:42.000 287 12674.70 99.50 54457.97 88888.00 2016-10-13 02:14:42.125 287 12674.65 99.53 54457.93 88888.00 2016-10-13 02:14:42.250 287 12674.62 99.53 54457.95 88888.00 2016-10-13 02:14:42.375 287 12674.70 99.53 54457.93 88888.00 2016-10-13 02:14:42.500 287 12674.75 99.53 54457.95 88888.00 2016-10-13 02:14:42.625 287 12674.80 99.58 54457.93 88888.00 2016-10-13 02:14:42.750 287 12674.75 99.55 54457.90 88888.00 2016-10-13 02:14:42.875 287 12674.67 99.53 54457.90 88888.00 2016-10-13 02:14:43.000 287 12674.70 99.53 54457.90 88888.00 2016-10-13 02:14:43.125 287 12674.77 99.50 54457.93 88888.00 2016-10-13 02:14:43.250 287 12674.73 99.50 54457.93 88888.00 2016-10-13 02:14:43.375 287 12674.75 99.55 54457.90 88888.00 2016-10-13 02:14:43.500 287 12674.75 99.55 54457.90 88888.00 2016-10-13 02:14:43.625 287 12674.77 99.55 54457.90 88888.00 2016-10-13 02:14:43.750 287 12674.77 99.58 54457.90 88888.00 2016-10-13 02:14:43.875 287 12674.75 99.58 54457.90 88888.00 2016-10-13 02:14:44.000 287 12674.77 99.58 54457.88 88888.00 2016-10-13 02:14:44.125 287 12674.80 99.60 54457.88 88888.00 2016-10-13 02:14:44.250 287 12674.75 99.58 54457.88 88888.00 2016-10-13 02:14:44.375 287 12674.77 99.58 54457.88 88888.00 2016-10-13 02:14:44.500 287 12674.83 99.62 54457.88 88888.00 2016-10-13 02:14:44.625 287 12674.85 99.65 54457.88 88888.00 2016-10-13 02:14:44.750 287 12674.83 99.65 54457.85 88888.00 2016-10-13 02:14:44.875 287 12674.83 99.65 54457.82 88888.00 2016-10-13 02:14:45.000 287 12674.83 99.65 54457.82 88888.00 2016-10-13 02:14:45.125 287 12674.88 99.62 54457.82 88888.00 2016-10-13 02:14:45.250 287 12674.90 99.62 54457.85 88888.00 2016-10-13 02:14:45.375 287 12674.95 99.67 54457.82 88888.00 2016-10-13 02:14:45.500 287 12674.95 99.70 54457.85 88888.00 2016-10-13 02:14:45.625 287 12674.92 99.70 54457.85 88888.00 2016-10-13 02:14:45.750 287 12674.88 99.70 54457.82 88888.00 2016-10-13 02:14:45.875 287 12674.83 99.67 54457.82 88888.00 2016-10-13 02:14:46.000 287 12674.80 99.67 54457.80 88888.00 2016-10-13 02:14:46.125 287 12674.83 99.67 54457.80 88888.00 2016-10-13 02:14:46.250 287 12674.85 99.67 54457.78 88888.00 2016-10-13 02:14:46.375 287 12674.85 99.70 54457.78 88888.00 2016-10-13 02:14:46.500 287 12674.80 99.72 54457.80 88888.00 2016-10-13 02:14:46.625 287 12674.77 99.75 54457.80 88888.00 2016-10-13 02:14:46.750 287 12674.85 99.72 54457.80 88888.00 2016-10-13 02:14:46.875 287 12674.95 99.75 54457.78 88888.00 2016-10-13 02:14:47.000 287 12674.98 99.75 54457.78 88888.00 2016-10-13 02:14:47.125 287 12674.92 99.75 54457.78 88888.00 2016-10-13 02:14:47.250 287 12674.90 99.78 54457.80 88888.00 2016-10-13 02:14:47.375 287 12674.95 99.80 54457.78 88888.00 2016-10-13 02:14:47.500 287 12675.02 99.83 54457.80 88888.00 2016-10-13 02:14:47.625 287 12675.05 99.85 54457.80 88888.00 2016-10-13 02:14:47.750 287 12675.02 99.88 54457.78 88888.00 2016-10-13 02:14:47.875 287 12674.95 99.85 54457.80 88888.00 2016-10-13 02:14:48.000 287 12674.98 99.85 54457.75 88888.00 2016-10-13 02:14:48.125 287 12674.98 99.88 54457.75 88888.00 2016-10-13 02:14:48.250 287 12674.95 99.92 54457.80 88888.00 2016-10-13 02:14:48.375 287 12674.95 99.95 54457.78 88888.00 2016-10-13 02:14:48.500 287 12674.95 99.90 54457.78 88888.00 2016-10-13 02:14:48.625 287 12674.95 99.95 54457.75 88888.00 2016-10-13 02:14:48.750 287 12675.00 99.97 54457.75 88888.00 2016-10-13 02:14:48.875 287 12675.10 99.97 54457.72 88888.00 2016-10-13 02:14:49.000 287 12675.10 99.97 54457.70 88888.00 2016-10-13 02:14:49.125 287 12675.00 99.97 54457.72 88888.00 2016-10-13 02:14:49.250 287 12675.02 100.00 54457.72 88888.00 2016-10-13 02:14:49.375 287 12675.10 100.03 54457.72 88888.00 2016-10-13 02:14:49.500 287 12675.12 100.03 54457.72 88888.00 2016-10-13 02:14:49.625 287 12675.10 100.05 54457.72 88888.00 2016-10-13 02:14:49.750 287 12675.05 100.05 54457.72 88888.00 2016-10-13 02:14:49.875 287 12675.08 100.08 54457.72 88888.00 2016-10-13 02:14:50.000 287 12675.10 100.08 54457.72 88888.00 2016-10-13 02:14:50.125 287 12675.17 100.10 54457.72 88888.00 2016-10-13 02:14:50.250 287 12675.20 100.12 54457.72 88888.00 2016-10-13 02:14:50.375 287 12675.15 100.15 54457.70 88888.00 2016-10-13 02:14:50.500 287 12675.15 100.12 54457.70 88888.00 2016-10-13 02:14:50.625 287 12675.17 100.12 54457.72 88888.00 2016-10-13 02:14:50.750 287 12675.20 100.17 54457.70 88888.00 2016-10-13 02:14:50.875 287 12675.12 100.15 54457.68 88888.00 2016-10-13 02:14:51.000 287 12675.12 100.15 54457.68 88888.00 2016-10-13 02:14:51.125 287 12675.23 100.17 54457.72 88888.00 2016-10-13 02:14:51.250 287 12675.23 100.20 54457.72 88888.00 2016-10-13 02:14:51.375 287 12675.23 100.22 54457.68 88888.00 2016-10-13 02:14:51.500 287 12675.23 100.22 54457.70 88888.00 2016-10-13 02:14:51.625 287 12675.23 100.25 54457.68 88888.00 2016-10-13 02:14:51.750 287 12675.17 100.25 54457.68 88888.00 2016-10-13 02:14:51.875 287 12675.10 100.28 54457.68 88888.00 2016-10-13 02:14:52.000 287 12675.15 100.28 54457.65 88888.00 2016-10-13 02:14:52.125 287 12675.17 100.33 54457.68 88888.00 2016-10-13 02:14:52.250 287 12675.20 100.35 54457.70 88888.00 2016-10-13 02:14:52.375 287 12675.17 100.35 54457.70 88888.00 2016-10-13 02:14:52.500 287 12675.17 100.35 54457.70 88888.00 2016-10-13 02:14:52.625 287 12675.15 100.35 54457.70 88888.00 2016-10-13 02:14:52.750 287 12675.12 100.42 54457.65 88888.00 2016-10-13 02:14:52.875 287 12675.15 100.40 54457.65 88888.00 2016-10-13 02:14:53.000 287 12675.17 100.42 54457.65 88888.00 2016-10-13 02:14:53.125 287 12675.15 100.47 54457.68 88888.00 2016-10-13 02:14:53.250 287 12675.12 100.42 54457.65 88888.00 2016-10-13 02:14:53.375 287 12675.12 100.45 54457.62 88888.00 2016-10-13 02:14:53.500 287 12675.10 100.50 54457.62 88888.00 2016-10-13 02:14:53.625 287 12675.12 100.50 54457.65 88888.00 2016-10-13 02:14:53.750 287 12675.17 100.53 54457.65 88888.00 2016-10-13 02:14:53.875 287 12675.15 100.53 54457.62 88888.00 2016-10-13 02:14:54.000 287 12675.08 100.53 54457.62 88888.00 2016-10-13 02:14:54.125 287 12675.08 100.53 54457.60 88888.00 2016-10-13 02:14:54.250 287 12675.15 100.55 54457.62 88888.00 2016-10-13 02:14:54.375 287 12675.23 100.60 54457.62 88888.00 2016-10-13 02:14:54.500 287 12675.17 100.60 54457.62 88888.00 2016-10-13 02:14:54.625 287 12675.15 100.62 54457.62 88888.00 2016-10-13 02:14:54.750 287 12675.17 100.65 54457.60 88888.00 2016-10-13 02:14:54.875 287 12675.17 100.67 54457.62 88888.00 2016-10-13 02:14:55.000 287 12675.17 100.67 54457.62 88888.00 2016-10-13 02:14:55.125 287 12675.12 100.70 54457.62 88888.00 2016-10-13 02:14:55.250 287 12675.20 100.70 54457.60 88888.00 2016-10-13 02:14:55.375 287 12675.20 100.67 54457.60 88888.00 2016-10-13 02:14:55.500 287 12675.12 100.70 54457.60 88888.00 2016-10-13 02:14:55.625 287 12675.12 100.72 54457.60 88888.00 2016-10-13 02:14:55.750 287 12675.17 100.75 54457.60 88888.00 2016-10-13 02:14:55.875 287 12675.23 100.80 54457.60 88888.00 2016-10-13 02:14:56.000 287 12675.17 100.78 54457.60 88888.00 2016-10-13 02:14:56.125 287 12675.20 100.78 54457.60 88888.00 2016-10-13 02:14:56.250 287 12675.23 100.78 54457.60 88888.00 2016-10-13 02:14:56.375 287 12675.20 100.80 54457.60 88888.00 2016-10-13 02:14:56.500 287 12675.23 100.85 54457.60 88888.00 2016-10-13 02:14:56.625 287 12675.23 100.85 54457.60 88888.00 2016-10-13 02:14:56.750 287 12675.15 100.85 54457.60 88888.00 2016-10-13 02:14:56.875 287 12675.10 100.85 54457.60 88888.00 2016-10-13 02:14:57.000 287 12675.15 100.85 54457.57 88888.00 2016-10-13 02:14:57.125 287 12675.23 100.88 54457.57 88888.00 2016-10-13 02:14:57.250 287 12675.23 100.90 54457.55 88888.00 2016-10-13 02:14:57.375 287 12675.17 100.90 54457.57 88888.00 2016-10-13 02:14:57.500 287 12675.20 100.90 54457.55 88888.00 2016-10-13 02:14:57.625 287 12675.23 100.92 54457.57 88888.00 2016-10-13 02:14:57.750 287 12675.27 100.97 54457.57 88888.00 2016-10-13 02:14:57.875 287 12675.35 100.97 54457.60 88888.00 2016-10-13 02:14:58.000 287 12675.38 101.00 54457.57 88888.00 2016-10-13 02:14:58.125 287 12675.30 101.03 54457.57 88888.00 2016-10-13 02:14:58.250 287 12675.25 101.00 54457.55 88888.00 2016-10-13 02:14:58.375 287 12675.25 101.00 54457.55 88888.00 2016-10-13 02:14:58.500 287 12675.27 101.03 54457.53 88888.00 2016-10-13 02:14:58.625 287 12675.23 101.05 54457.55 88888.00 2016-10-13 02:14:58.750 287 12675.25 101.12 54457.55 88888.00 2016-10-13 02:14:58.875 287 12675.27 101.10 54457.55 88888.00 2016-10-13 02:14:59.000 287 12675.27 101.08 54457.53 88888.00 2016-10-13 02:14:59.125 287 12675.25 101.12 54457.53 88888.00 2016-10-13 02:14:59.250 287 12675.20 101.10 54457.55 88888.00 2016-10-13 02:14:59.375 287 12675.23 101.12 54457.55 88888.00 2016-10-13 02:14:59.500 287 12675.25 101.15 54457.55 88888.00 2016-10-13 02:14:59.625 287 12675.25 101.15 54457.55 88888.00 2016-10-13 02:14:59.750 287 12675.23 101.15 54457.53 88888.00 2016-10-13 02:14:59.875 287 12675.27 101.17 54457.53 88888.00 2016-10-13 02:15:00.000 287 12675.30 101.15 54457.53 88888.00 2016-10-13 02:15:00.125 287 12675.30 101.17 54457.53 88888.00 2016-10-13 02:15:00.250 287 12675.30 101.20 54457.55 88888.00 2016-10-13 02:15:00.375 287 12675.33 101.17 54457.53 88888.00 2016-10-13 02:15:00.500 287 12675.30 101.20 54457.50 88888.00 2016-10-13 02:15:00.625 287 12675.30 101.22 54457.50 88888.00 2016-10-13 02:15:00.750 287 12675.30 101.25 54457.50 88888.00 2016-10-13 02:15:00.875 287 12675.27 101.28 54457.50 88888.00 2016-10-13 02:15:01.000 287 12675.23 101.30 54457.47 88888.00 2016-10-13 02:15:01.125 287 12675.20 101.30 54457.50 88888.00 2016-10-13 02:15:01.250 287 12675.17 101.28 54457.47 88888.00 2016-10-13 02:15:01.375 287 12675.20 101.30 54457.50 88888.00 2016-10-13 02:15:01.500 287 12675.23 101.33 54457.47 88888.00 2016-10-13 02:15:01.625 287 12675.33 101.38 54457.47 88888.00 2016-10-13 02:15:01.750 287 12675.35 101.38 54457.47 88888.00 2016-10-13 02:15:01.875 287 12675.30 101.38 54457.47 88888.00 2016-10-13 02:15:02.000 287 12675.30 101.35 54457.47 88888.00 2016-10-13 02:15:02.125 287 12675.30 101.35 54457.50 88888.00 2016-10-13 02:15:02.250 287 12675.27 101.40 54457.50 88888.00 2016-10-13 02:15:02.375 287 12675.33 101.45 54457.53 88888.00 2016-10-13 02:15:02.500 287 12675.33 101.42 54457.47 88888.00 2016-10-13 02:15:02.625 287 12675.30 101.42 54457.47 88888.00 2016-10-13 02:15:02.750 287 12675.27 101.42 54457.47 88888.00 2016-10-13 02:15:02.875 287 12675.35 101.45 54457.50 88888.00 2016-10-13 02:15:03.000 287 12675.33 101.50 54457.50 88888.00 2016-10-13 02:15:03.125 287 12675.27 101.50 54457.47 88888.00 2016-10-13 02:15:03.250 287 12675.30 101.45 54457.53 88888.00 2016-10-13 02:15:03.375 287 12675.35 101.50 54457.47 88888.00 2016-10-13 02:15:03.500 287 12675.33 101.50 54457.47 88888.00 2016-10-13 02:15:03.625 287 12675.30 101.47 54457.47 88888.00 2016-10-13 02:15:03.750 287 12675.35 101.53 54457.47 88888.00 2016-10-13 02:15:03.875 287 12675.35 101.58 54457.50 88888.00 2016-10-13 02:15:04.000 287 12675.35 101.53 54457.47 88888.00 2016-10-13 02:15:04.125 287 12675.33 101.55 54457.47 88888.00 2016-10-13 02:15:04.250 287 12675.33 101.50 54457.50 88888.00 2016-10-13 02:15:04.375 287 12675.38 101.55 54457.50 88888.00 2016-10-13 02:15:04.500 287 12675.35 101.58 54457.50 88888.00 2016-10-13 02:15:04.625 287 12675.35 101.55 54457.47 88888.00 2016-10-13 02:15:04.750 287 12675.40 101.58 54457.47 88888.00 2016-10-13 02:15:04.875 287 12675.35 101.58 54457.45 88888.00 2016-10-13 02:15:05.000 287 12675.25 101.58 54457.45 88888.00 2016-10-13 02:15:05.125 287 12675.25 101.55 54457.47 88888.00 2016-10-13 02:15:05.250 287 12675.33 101.60 54457.47 88888.00 2016-10-13 02:15:05.375 287 12675.35 101.67 54457.45 88888.00 2016-10-13 02:15:05.500 287 12675.33 101.65 54457.45 88888.00 2016-10-13 02:15:05.625 287 12675.33 101.67 54457.45 88888.00 2016-10-13 02:15:05.750 287 12675.38 101.65 54457.45 88888.00 2016-10-13 02:15:05.875 287 12675.33 101.65 54457.45 88888.00 2016-10-13 02:15:06.000 287 12675.33 101.65 54457.45 88888.00 2016-10-13 02:15:06.125 287 12675.30 101.67 54457.45 88888.00 2016-10-13 02:15:06.250 287 12675.30 101.70 54457.47 88888.00 2016-10-13 02:15:06.375 287 12675.38 101.75 54457.47 88888.00 2016-10-13 02:15:06.500 287 12675.42 101.72 54457.45 88888.00 2016-10-13 02:15:06.625 287 12675.40 101.72 54457.45 88888.00 2016-10-13 02:15:06.750 287 12675.35 101.72 54457.43 88888.00 2016-10-13 02:15:06.875 287 12675.35 101.70 54457.45 88888.00 2016-10-13 02:15:07.000 287 12675.42 101.72 54457.45 88888.00 2016-10-13 02:15:07.125 287 12675.48 101.75 54457.45 88888.00 2016-10-13 02:15:07.250 287 12675.42 101.70 54457.45 88888.00 2016-10-13 02:15:07.375 287 12675.40 101.72 54457.45 88888.00 2016-10-13 02:15:07.500 287 12675.38 101.70 54457.45 88888.00 2016-10-13 02:15:07.625 287 12675.40 101.75 54457.45 88888.00 2016-10-13 02:15:07.750 287 12675.38 101.78 54457.47 88888.00 2016-10-13 02:15:07.875 287 12675.38 101.80 54457.47 88888.00 2016-10-13 02:15:08.000 287 12675.35 101.78 54457.47 88888.00 2016-10-13 02:15:08.125 287 12675.33 101.78 54457.47 88888.00 2016-10-13 02:15:08.250 287 12675.30 101.78 54457.45 88888.00 2016-10-13 02:15:08.375 287 12675.35 101.80 54457.45 88888.00 2016-10-13 02:15:08.500 287 12675.38 101.80 54457.45 88888.00 2016-10-13 02:15:08.625 287 12675.40 101.80 54457.43 88888.00 2016-10-13 02:15:08.750 287 12675.42 101.83 54457.47 88888.00 2016-10-13 02:15:08.875 287 12675.35 101.85 54457.45 88888.00 2016-10-13 02:15:09.000 287 12675.38 101.85 54457.43 88888.00 2016-10-13 02:15:09.125 287 12675.42 101.85 54457.45 88888.00 2016-10-13 02:15:09.250 287 12675.40 101.83 54457.45 88888.00 2016-10-13 02:15:09.375 287 12675.40 101.83 54457.43 88888.00 2016-10-13 02:15:09.500 287 12675.40 101.85 54457.43 88888.00 2016-10-13 02:15:09.625 287 12675.35 101.88 54457.43 88888.00 2016-10-13 02:15:09.750 287 12675.35 101.85 54457.45 88888.00 2016-10-13 02:15:09.875 287 12675.35 101.88 54457.43 88888.00 2016-10-13 02:15:10.000 287 12675.40 101.90 54457.45 88888.00 2016-10-13 02:15:10.125 287 12675.42 101.92 54457.45 88888.00 2016-10-13 02:15:10.250 287 12675.35 101.90 54457.45 88888.00 2016-10-13 02:15:10.375 287 12675.40 101.90 54457.43 88888.00 2016-10-13 02:15:10.500 287 12675.40 101.92 54457.43 88888.00 2016-10-13 02:15:10.625 287 12675.35 101.90 54457.43 88888.00 2016-10-13 02:15:10.750 287 12675.27 101.95 54457.43 88888.00 2016-10-13 02:15:10.875 287 12675.25 101.95 54457.43 88888.00 2016-10-13 02:15:11.000 287 12675.30 101.95 54457.45 88888.00 2016-10-13 02:15:11.125 287 12675.33 101.95 54457.45 88888.00 2016-10-13 02:15:11.250 287 12675.25 101.92 54457.45 88888.00 2016-10-13 02:15:11.375 287 12675.27 101.97 54457.43 88888.00 2016-10-13 02:15:11.500 287 12675.30 101.95 54457.43 88888.00 2016-10-13 02:15:11.625 287 12675.27 101.97 54457.43 88888.00 2016-10-13 02:15:11.750 287 12675.27 102.00 54457.43 88888.00 2016-10-13 02:15:11.875 287 12675.35 102.00 54457.43 88888.00 2016-10-13 02:15:12.000 287 12675.35 101.95 54457.43 88888.00 2016-10-13 02:15:12.125 287 12675.30 101.95 54457.40 88888.00 2016-10-13 02:15:12.250 287 12675.25 101.92 54457.43 88888.00 2016-10-13 02:15:12.375 287 12675.27 101.92 54457.43 88888.00 2016-10-13 02:15:12.500 287 12675.35 101.97 54457.43 88888.00 2016-10-13 02:15:12.625 287 12675.38 102.00 54457.45 88888.00 2016-10-13 02:15:12.750 287 12675.35 102.03 54457.45 88888.00 2016-10-13 02:15:12.875 287 12675.33 102.00 54457.47 88888.00 2016-10-13 02:15:13.000 287 12675.33 102.00 54457.45 88888.00 2016-10-13 02:15:13.125 287 12675.27 102.00 54457.47 88888.00 2016-10-13 02:15:13.250 287 12675.23 102.00 54457.47 88888.00 2016-10-13 02:15:13.375 287 12675.25 101.97 54457.45 88888.00 2016-10-13 02:15:13.500 287 12675.27 102.03 54457.50 88888.00 2016-10-13 02:15:13.625 287 12675.30 102.05 54457.47 88888.00 2016-10-13 02:15:13.750 287 12675.30 102.03 54457.45 88888.00 2016-10-13 02:15:13.875 287 12675.25 102.03 54457.47 88888.00 2016-10-13 02:15:14.000 287 12675.25 102.03 54457.45 88888.00 2016-10-13 02:15:14.125 287 12675.27 102.03 54457.45 88888.00 2016-10-13 02:15:14.250 287 12675.25 102.05 54457.45 88888.00 2016-10-13 02:15:14.375 287 12675.25 102.05 54457.45 88888.00 2016-10-13 02:15:14.500 287 12675.30 102.08 54457.47 88888.00 2016-10-13 02:15:14.625 287 12675.23 102.08 54457.47 88888.00 2016-10-13 02:15:14.750 287 12675.23 102.05 54457.45 88888.00 2016-10-13 02:15:14.875 287 12675.23 102.10 54457.45 88888.00 2016-10-13 02:15:15.000 287 12675.30 102.10 54457.43 88888.00 2016-10-13 02:15:15.125 287 12675.33 102.10 54457.47 88888.00 2016-10-13 02:15:15.250 287 12675.30 102.08 54457.47 88888.00 2016-10-13 02:15:15.375 287 12675.33 102.08 54457.43 88888.00 2016-10-13 02:15:15.500 287 12675.25 102.05 54457.45 88888.00 2016-10-13 02:15:15.625 287 12675.20 102.08 54457.45 88888.00 2016-10-13 02:15:15.750 287 12675.23 102.10 54457.45 88888.00 2016-10-13 02:15:15.875 287 12675.23 102.08 54457.43 88888.00 2016-10-13 02:15:16.000 287 12675.23 102.10 54457.45 88888.00 2016-10-13 02:15:16.125 287 12675.25 102.10 54457.50 88888.00 2016-10-13 02:15:16.250 287 12675.17 102.08 54457.50 88888.00 2016-10-13 02:15:16.375 287 12675.17 102.08 54457.47 88888.00 2016-10-13 02:15:16.500 287 12675.15 102.12 54457.45 88888.00 2016-10-13 02:15:16.625 287 12675.15 102.17 54457.47 88888.00 2016-10-13 02:15:16.750 287 12675.10 102.17 54457.47 88888.00 2016-10-13 02:15:16.875 287 12675.10 102.12 54457.47 88888.00 2016-10-13 02:15:17.000 287 12675.17 102.10 54457.47 88888.00 2016-10-13 02:15:17.125 287 12675.17 102.08 54457.47 88888.00 2016-10-13 02:15:17.250 287 12675.17 102.10 54457.50 88888.00 2016-10-13 02:15:17.375 287 12675.12 102.12 54457.50 88888.00 2016-10-13 02:15:17.500 287 12675.12 102.15 54457.47 88888.00 2016-10-13 02:15:17.625 287 12675.20 102.15 54457.50 88888.00 2016-10-13 02:15:17.750 287 12675.23 102.12 54457.53 88888.00 2016-10-13 02:15:17.875 287 12675.20 102.15 54457.53 88888.00 2016-10-13 02:15:18.000 287 12675.20 102.15 54457.53 88888.00 2016-10-13 02:15:18.125 287 12675.17 102.15 54457.53 88888.00 2016-10-13 02:15:18.250 287 12675.15 102.10 54457.50 88888.00 2016-10-13 02:15:18.375 287 12675.17 102.12 54457.50 88888.00 2016-10-13 02:15:18.500 287 12675.12 102.15 54457.50 88888.00 2016-10-13 02:15:18.625 287 12675.02 102.15 54457.50 88888.00 2016-10-13 02:15:18.750 287 12675.05 102.12 54457.50 88888.00 2016-10-13 02:15:18.875 287 12675.10 102.15 54457.50 88888.00 2016-10-13 02:15:19.000 287 12675.12 102.10 54457.50 88888.00 2016-10-13 02:15:19.125 287 12675.10 102.12 54457.50 88888.00 2016-10-13 02:15:19.250 287 12675.02 102.10 54457.53 88888.00 2016-10-13 02:15:19.375 287 12675.05 102.10 54457.50 88888.00 2016-10-13 02:15:19.500 287 12674.98 102.08 54457.47 88888.00 2016-10-13 02:15:19.625 287 12675.02 102.12 54457.50 88888.00 2016-10-13 02:15:19.750 287 12675.00 102.12 54457.55 88888.00 2016-10-13 02:15:19.875 287 12674.98 102.15 54457.53 88888.00 2016-10-13 02:15:20.000 287 12675.00 102.15 54457.53 88888.00 2016-10-13 02:15:20.125 287 12674.95 102.15 54457.55 88888.00 2016-10-13 02:15:20.250 287 12674.98 102.12 54457.53 88888.00 2016-10-13 02:15:20.375 287 12675.05 102.12 54457.53 88888.00 2016-10-13 02:15:20.500 287 12675.08 102.12 54457.53 88888.00 2016-10-13 02:15:20.625 287 12675.10 102.12 54457.53 88888.00 2016-10-13 02:15:20.750 287 12675.08 102.10 54457.53 88888.00 2016-10-13 02:15:20.875 287 12675.08 102.12 54457.53 88888.00 2016-10-13 02:15:21.000 287 12675.10 102.12 54457.53 88888.00 2016-10-13 02:15:21.125 287 12675.08 102.12 54457.55 88888.00 2016-10-13 02:15:21.250 287 12675.02 102.10 54457.55 88888.00 2016-10-13 02:15:21.375 287 12675.05 102.12 54457.55 88888.00 2016-10-13 02:15:21.500 287 12675.05 102.10 54457.55 88888.00 2016-10-13 02:15:21.625 287 12674.98 102.12 54457.53 88888.00 2016-10-13 02:15:21.750 287 12674.95 102.12 54457.55 88888.00 2016-10-13 02:15:21.875 287 12675.00 102.12 54457.57 88888.00 2016-10-13 02:15:22.000 287 12675.02 102.15 54457.55 88888.00 2016-10-13 02:15:22.125 287 12675.05 102.12 54457.55 88888.00 2016-10-13 02:15:22.250 287 12675.00 102.10 54457.53 88888.00 2016-10-13 02:15:22.375 287 12675.08 102.12 54457.55 88888.00 2016-10-13 02:15:22.500 287 12675.12 102.12 54457.55 88888.00 2016-10-13 02:15:22.625 287 12675.15 102.10 54457.55 88888.00 2016-10-13 02:15:22.750 287 12675.10 102.05 54457.53 88888.00 2016-10-13 02:15:22.875 287 12675.05 102.08 54457.55 88888.00 2016-10-13 02:15:23.000 287 12675.05 102.05 54457.55 88888.00 2016-10-13 02:15:23.125 287 12674.98 102.08 54457.55 88888.00 2016-10-13 02:15:23.250 287 12674.95 102.05 54457.57 88888.00 2016-10-13 02:15:23.375 287 12674.92 102.05 54457.55 88888.00 2016-10-13 02:15:23.500 287 12675.02 102.05 54457.57 88888.00 2016-10-13 02:15:23.625 287 12675.05 102.05 54457.60 88888.00 2016-10-13 02:15:23.750 287 12675.00 102.03 54457.60 88888.00 2016-10-13 02:15:23.875 287 12675.02 102.05 54457.57 88888.00 2016-10-13 02:15:24.000 287 12675.00 102.08 54457.57 88888.00 2016-10-13 02:15:24.125 287 12674.95 102.08 54457.57 88888.00 2016-10-13 02:15:24.250 287 12674.92 102.03 54457.57 88888.00 2016-10-13 02:15:24.375 287 12674.95 102.03 54457.57 88888.00 2016-10-13 02:15:24.500 287 12675.02 102.03 54457.60 88888.00 2016-10-13 02:15:24.625 287 12675.02 102.00 54457.57 88888.00 2016-10-13 02:15:24.750 287 12675.00 102.00 54457.60 88888.00 2016-10-13 02:15:24.875 287 12675.02 101.97 54457.60 88888.00 2016-10-13 02:15:25.000 287 12675.02 101.97 54457.57 88888.00 2016-10-13 02:15:25.125 287 12674.92 101.97 54457.60 88888.00 2016-10-13 02:15:25.250 287 12674.88 101.97 54457.60 88888.00 2016-10-13 02:15:25.375 287 12674.90 102.00 54457.60 88888.00 2016-10-13 02:15:25.500 287 12674.98 101.97 54457.60 88888.00 2016-10-13 02:15:25.625 287 12674.92 101.97 54457.57 88888.00 2016-10-13 02:15:25.750 287 12674.85 101.97 54457.57 88888.00 2016-10-13 02:15:25.875 287 12674.92 101.97 54457.60 88888.00 2016-10-13 02:15:26.000 287 12674.95 101.97 54457.60 88888.00 2016-10-13 02:15:26.125 287 12674.95 101.97 54457.62 88888.00 2016-10-13 02:15:26.250 287 12675.00 101.90 54457.60 88888.00 2016-10-13 02:15:26.375 287 12674.98 101.88 54457.60 88888.00 2016-10-13 02:15:26.500 287 12674.88 101.90 54457.60 88888.00 2016-10-13 02:15:26.625 287 12674.80 101.90 54457.62 88888.00 2016-10-13 02:15:26.750 287 12674.88 101.88 54457.62 88888.00 2016-10-13 02:15:26.875 287 12674.90 101.88 54457.62 88888.00 2016-10-13 02:15:27.000 287 12674.92 101.88 54457.60 88888.00 2016-10-13 02:15:27.125 287 12674.95 101.92 54457.60 88888.00 2016-10-13 02:15:27.250 287 12674.95 101.90 54457.60 88888.00 2016-10-13 02:15:27.375 287 12674.92 101.90 54457.62 88888.00 2016-10-13 02:15:27.500 287 12674.88 101.88 54457.62 88888.00 2016-10-13 02:15:27.625 287 12674.77 101.88 54457.65 88888.00 2016-10-13 02:15:27.750 287 12674.85 101.90 54457.62 88888.00 2016-10-13 02:15:27.875 287 12674.90 101.90 54457.62 88888.00 2016-10-13 02:15:28.000 287 12674.88 101.83 54457.62 88888.00 2016-10-13 02:15:28.125 287 12674.83 101.85 54457.65 88888.00 2016-10-13 02:15:28.250 287 12674.77 101.85 54457.65 88888.00 2016-10-13 02:15:28.375 287 12674.77 101.85 54457.65 88888.00 2016-10-13 02:15:28.500 287 12674.75 101.83 54457.65 88888.00 2016-10-13 02:15:28.625 287 12674.80 101.80 54457.62 88888.00 2016-10-13 02:15:28.750 287 12674.88 101.80 54457.62 88888.00 2016-10-13 02:15:28.875 287 12674.85 101.78 54457.62 88888.00 2016-10-13 02:15:29.000 287 12674.83 101.75 54457.62 88888.00 2016-10-13 02:15:29.125 287 12674.83 101.72 54457.62 88888.00 2016-10-13 02:15:29.250 287 12674.83 101.75 54457.65 88888.00 2016-10-13 02:15:29.375 287 12674.88 101.78 54457.65 88888.00 2016-10-13 02:15:29.500 287 12674.90 101.78 54457.65 88888.00 2016-10-13 02:15:29.625 287 12674.80 101.72 54457.65 88888.00 2016-10-13 02:15:29.750 287 12674.77 101.72 54457.65 88888.00 2016-10-13 02:15:29.875 287 12674.80 101.70 54457.65 88888.00 2016-10-13 02:15:30.000 287 12674.83 101.70 54457.65 88888.00 2016-10-13 02:15:30.125 287 12674.80 101.72 54457.68 88888.00 2016-10-13 02:15:30.250 287 12674.67 101.70 54457.68 88888.00 2016-10-13 02:15:30.375 287 12674.80 101.72 54457.68 88888.00 2016-10-13 02:15:30.500 287 12674.80 101.70 54457.68 88888.00 2016-10-13 02:15:30.625 287 12674.75 101.67 54457.65 88888.00 2016-10-13 02:15:30.750 287 12674.73 101.65 54457.68 88888.00 2016-10-13 02:15:30.875 287 12674.70 101.65 54457.65 88888.00 2016-10-13 02:15:31.000 287 12674.80 101.67 54457.68 88888.00 2016-10-13 02:15:31.125 287 12674.83 101.67 54457.68 88888.00 2016-10-13 02:15:31.250 287 12674.80 101.65 54457.68 88888.00 2016-10-13 02:15:31.375 287 12674.70 101.62 54457.68 88888.00 2016-10-13 02:15:31.500 287 12674.73 101.65 54457.68 88888.00 2016-10-13 02:15:31.625 287 12674.73 101.65 54457.65 88888.00 2016-10-13 02:15:31.750 287 12674.65 101.62 54457.65 88888.00 2016-10-13 02:15:31.875 287 12674.65 101.62 54457.68 88888.00 2016-10-13 02:15:32.000 287 12674.67 101.60 54457.68 88888.00 2016-10-13 02:15:32.125 287 12674.65 101.60 54457.68 88888.00 2016-10-13 02:15:32.250 287 12674.65 101.58 54457.68 88888.00 2016-10-13 02:15:32.375 287 12674.70 101.58 54457.65 88888.00 2016-10-13 02:15:32.500 287 12674.67 101.58 54457.68 88888.00 2016-10-13 02:15:32.625 287 12674.67 101.58 54457.68 88888.00 2016-10-13 02:15:32.750 287 12674.67 101.58 54457.70 88888.00 2016-10-13 02:15:32.875 287 12674.67 101.58 54457.70 88888.00 2016-10-13 02:15:33.000 287 12674.67 101.55 54457.70 88888.00 2016-10-13 02:15:33.125 287 12674.73 101.58 54457.70 88888.00 2016-10-13 02:15:33.250 287 12674.65 101.55 54457.68 88888.00 2016-10-13 02:15:33.375 287 12674.58 101.55 54457.68 88888.00 2016-10-13 02:15:33.500 287 12674.58 101.53 54457.70 88888.00 2016-10-13 02:15:33.625 287 12674.62 101.50 54457.70 88888.00 2016-10-13 02:15:33.750 287 12674.65 101.50 54457.70 88888.00 2016-10-13 02:15:33.875 287 12674.62 101.50 54457.70 88888.00 2016-10-13 02:15:34.000 287 12674.67 101.45 54457.70 88888.00 2016-10-13 02:15:34.125 287 12674.73 101.42 54457.72 88888.00 2016-10-13 02:15:34.250 287 12674.75 101.47 54457.72 88888.00 2016-10-13 02:15:34.375 287 12674.73 101.47 54457.75 88888.00 2016-10-13 02:15:34.500 287 12674.73 101.45 54457.75 88888.00 2016-10-13 02:15:34.625 287 12674.70 101.45 54457.72 88888.00 2016-10-13 02:15:34.750 287 12674.67 101.45 54457.72 88888.00 2016-10-13 02:15:34.875 287 12674.73 101.42 54457.72 88888.00 2016-10-13 02:15:35.000 287 12674.77 101.40 54457.70 88888.00 2016-10-13 02:15:35.125 287 12674.80 101.35 54457.72 88888.00 2016-10-13 02:15:35.250 287 12674.77 101.35 54457.75 88888.00 2016-10-13 02:15:35.375 287 12674.73 101.38 54457.70 88888.00 2016-10-13 02:15:35.500 287 12674.73 101.38 54457.72 88888.00 2016-10-13 02:15:35.625 287 12674.75 101.38 54457.72 88888.00 2016-10-13 02:15:35.750 287 12674.80 101.35 54457.72 88888.00 2016-10-13 02:15:35.875 287 12674.83 101.35 54457.72 88888.00 2016-10-13 02:15:36.000 287 12674.77 101.33 54457.70 88888.00 2016-10-13 02:15:36.125 287 12674.73 101.33 54457.72 88888.00 2016-10-13 02:15:36.250 287 12674.70 101.33 54457.72 88888.00 2016-10-13 02:15:36.375 287 12674.70 101.28 54457.72 88888.00 2016-10-13 02:15:36.500 287 12674.75 101.25 54457.70 88888.00 2016-10-13 02:15:36.625 287 12674.77 101.22 54457.70 88888.00 2016-10-13 02:15:36.750 287 12674.73 101.25 54457.72 88888.00 2016-10-13 02:15:36.875 287 12674.70 101.25 54457.72 88888.00 2016-10-13 02:15:37.000 287 12674.70 101.22 54457.72 88888.00 2016-10-13 02:15:37.125 287 12674.73 101.22 54457.72 88888.00 2016-10-13 02:15:37.250 287 12674.62 101.17 54457.72 88888.00 2016-10-13 02:15:37.375 287 12674.62 101.17 54457.70 88888.00 2016-10-13 02:15:37.500 287 12674.62 101.17 54457.72 88888.00 2016-10-13 02:15:37.625 287 12674.65 101.20 54457.75 88888.00 2016-10-13 02:15:37.750 287 12674.60 101.15 54457.72 88888.00 2016-10-13 02:15:37.875 287 12674.65 101.15 54457.70 88888.00 2016-10-13 02:15:38.000 287 12674.77 101.22 54457.70 88888.00 2016-10-13 02:15:38.125 287 12674.75 101.25 54457.75 88888.00 2016-10-13 02:15:38.250 287 12674.70 101.20 54457.78 88888.00 2016-10-13 02:15:38.375 287 12674.67 101.17 54457.75 88888.00 2016-10-13 02:15:38.500 287 12674.70 101.17 54457.75 88888.00 2016-10-13 02:15:38.625 287 12674.62 101.17 54457.75 88888.00 2016-10-13 02:15:38.750 287 12674.62 101.12 54457.75 88888.00 2016-10-13 02:15:38.875 287 12674.62 101.12 54457.75 88888.00 2016-10-13 02:15:39.000 287 12674.67 101.10 54457.72 88888.00 2016-10-13 02:15:39.125 287 12674.73 101.10 54457.75 88888.00 2016-10-13 02:15:39.250 287 12674.70 101.08 54457.75 88888.00 2016-10-13 02:15:39.375 287 12674.73 101.05 54457.72 88888.00 2016-10-13 02:15:39.500 287 12674.67 101.08 54457.75 88888.00 2016-10-13 02:15:39.625 287 12674.75 101.10 54457.72 88888.00 2016-10-13 02:15:39.750 287 12674.75 101.08 54457.72 88888.00 2016-10-13 02:15:39.875 287 12674.70 101.00 54457.72 88888.00 2016-10-13 02:15:40.000 287 12674.67 101.00 54457.72 88888.00 2016-10-13 02:15:40.125 287 12674.70 101.00 54457.75 88888.00 2016-10-13 02:15:40.250 287 12674.70 101.03 54457.78 88888.00 2016-10-13 02:15:40.375 287 12674.73 101.05 54457.75 88888.00 2016-10-13 02:15:40.500 287 12674.75 101.03 54457.75 88888.00 2016-10-13 02:15:40.625 287 12674.77 101.00 54457.72 88888.00 2016-10-13 02:15:40.750 287 12674.73 101.00 54457.75 88888.00 2016-10-13 02:15:40.875 287 12674.73 101.00 54457.75 88888.00 2016-10-13 02:15:41.000 287 12674.77 101.03 54457.75 88888.00 2016-10-13 02:15:41.125 287 12674.80 100.95 54457.72 88888.00 2016-10-13 02:15:41.250 287 12674.85 100.92 54457.70 88888.00 2016-10-13 02:15:41.375 287 12674.80 100.97 54457.72 88888.00 2016-10-13 02:15:41.500 287 12674.83 101.00 54457.75 88888.00 2016-10-13 02:15:41.625 287 12674.88 101.00 54457.75 88888.00 2016-10-13 02:15:41.750 287 12674.85 100.95 54457.72 88888.00 2016-10-13 02:15:41.875 287 12674.83 100.95 54457.72 88888.00 2016-10-13 02:15:42.000 287 12674.85 100.92 54457.72 88888.00 2016-10-13 02:15:42.125 287 12674.85 100.92 54457.75 88888.00 2016-10-13 02:15:42.250 287 12674.83 100.95 54457.75 88888.00 2016-10-13 02:15:42.375 287 12674.88 100.92 54457.72 88888.00 2016-10-13 02:15:42.500 287 12674.88 100.90 54457.72 88888.00 2016-10-13 02:15:42.625 287 12674.80 100.90 54457.78 88888.00 2016-10-13 02:15:42.750 287 12674.80 100.90 54457.78 88888.00 2016-10-13 02:15:42.875 287 12674.85 100.90 54457.78 88888.00 2016-10-13 02:15:43.000 287 12674.85 100.92 54457.75 88888.00 2016-10-13 02:15:43.125 287 12674.83 100.92 54457.72 88888.00 2016-10-13 02:15:43.250 287 12674.83 100.90 54457.75 88888.00 2016-10-13 02:15:43.375 287 12674.90 100.90 54457.75 88888.00 2016-10-13 02:15:43.500 287 12674.85 100.83 54457.75 88888.00 2016-10-13 02:15:43.625 287 12674.83 100.85 54457.78 88888.00 2016-10-13 02:15:43.750 287 12674.83 100.85 54457.72 88888.00 2016-10-13 02:15:43.875 287 12674.77 100.85 54457.72 88888.00 2016-10-13 02:15:44.000 287 12674.85 100.85 54457.75 88888.00 2016-10-13 02:15:44.125 287 12674.88 100.83 54457.75 88888.00 2016-10-13 02:15:44.250 287 12674.83 100.83 54457.78 88888.00 2016-10-13 02:15:44.375 287 12674.80 100.83 54457.78 88888.00 2016-10-13 02:15:44.500 287 12674.83 100.83 54457.75 88888.00 2016-10-13 02:15:44.625 287 12674.88 100.83 54457.72 88888.00 2016-10-13 02:15:44.750 287 12674.83 100.80 54457.75 88888.00 2016-10-13 02:15:44.875 287 12674.75 100.83 54457.75 88888.00 2016-10-13 02:15:45.000 287 12674.70 100.83 54457.75 88888.00 2016-10-13 02:15:45.125 287 12674.75 100.80 54457.75 88888.00 2016-10-13 02:15:45.250 287 12674.80 100.78 54457.75 88888.00 2016-10-13 02:15:45.375 287 12674.83 100.85 54457.72 88888.00 2016-10-13 02:15:45.500 287 12674.75 100.83 54457.72 88888.00 2016-10-13 02:15:45.625 287 12674.75 100.78 54457.70 88888.00 2016-10-13 02:15:45.750 287 12674.77 100.78 54457.72 88888.00 2016-10-13 02:15:45.875 287 12674.77 100.78 54457.72 88888.00 2016-10-13 02:15:46.000 287 12674.83 100.75 54457.70 88888.00 2016-10-13 02:15:46.125 287 12674.80 100.78 54457.72 88888.00 2016-10-13 02:15:46.250 287 12674.85 100.72 54457.72 88888.00 2016-10-13 02:15:46.375 287 12674.95 100.75 54457.75 88888.00 2016-10-13 02:15:46.500 287 12674.98 100.78 54457.72 88888.00 2016-10-13 02:15:46.625 287 12674.92 100.80 54457.75 88888.00 2016-10-13 02:15:46.750 287 12674.85 100.80 54457.72 88888.00 2016-10-13 02:15:46.875 287 12674.85 100.78 54457.72 88888.00 2016-10-13 02:15:47.000 287 12674.80 100.78 54457.78 88888.00 2016-10-13 02:15:47.125 287 12674.77 100.80 54457.78 88888.00 2016-10-13 02:15:47.250 287 12674.77 100.80 54457.75 88888.00 2016-10-13 02:15:47.375 287 12674.77 100.80 54457.72 88888.00 2016-10-13 02:15:47.500 287 12674.77 100.78 54457.72 88888.00 2016-10-13 02:15:47.625 287 12674.77 100.75 54457.72 88888.00 2016-10-13 02:15:47.750 287 12674.77 100.75 54457.75 88888.00 2016-10-13 02:15:47.875 287 12674.83 100.78 54457.70 88888.00 2016-10-13 02:15:48.000 287 12674.88 100.75 54457.70 88888.00 2016-10-13 02:15:48.125 287 12674.83 100.75 54457.75 88888.00 2016-10-13 02:15:48.250 287 12674.77 100.72 54457.72 88888.00 2016-10-13 02:15:48.375 287 12674.80 100.72 54457.72 88888.00 2016-10-13 02:15:48.500 287 12674.80 100.72 54457.72 88888.00 2016-10-13 02:15:48.625 287 12674.77 100.78 54457.72 88888.00 2016-10-13 02:15:48.750 287 12674.75 100.78 54457.72 88888.00 2016-10-13 02:15:48.875 287 12674.77 100.75 54457.70 88888.00 2016-10-13 02:15:49.000 287 12674.80 100.75 54457.70 88888.00 2016-10-13 02:15:49.125 287 12674.83 100.75 54457.72 88888.00 2016-10-13 02:15:49.250 287 12674.80 100.72 54457.75 88888.00 2016-10-13 02:15:49.375 287 12674.83 100.72 54457.75 88888.00 2016-10-13 02:15:49.500 287 12674.80 100.75 54457.72 88888.00 2016-10-13 02:15:49.625 287 12674.77 100.78 54457.72 88888.00 2016-10-13 02:15:49.750 287 12674.77 100.78 54457.72 88888.00 2016-10-13 02:15:49.875 287 12674.80 100.75 54457.72 88888.00 2016-10-13 02:15:50.000 287 12674.85 100.72 54457.72 88888.00 2016-10-13 02:15:50.125 287 12674.83 100.75 54457.72 88888.00 2016-10-13 02:15:50.250 287 12674.77 100.78 54457.75 88888.00 2016-10-13 02:15:50.375 287 12674.80 100.78 54457.75 88888.00 2016-10-13 02:15:50.500 287 12674.77 100.78 54457.75 88888.00 2016-10-13 02:15:50.625 287 12674.77 100.78 54457.72 88888.00 2016-10-13 02:15:50.750 287 12674.77 100.75 54457.72 88888.00 2016-10-13 02:15:50.875 287 12674.77 100.75 54457.72 88888.00 2016-10-13 02:15:51.000 287 12674.80 100.75 54457.72 88888.00 2016-10-13 02:15:51.125 287 12674.80 100.72 54457.72 88888.00 2016-10-13 02:15:51.250 287 12674.75 100.75 54457.72 88888.00 2016-10-13 02:15:51.375 287 12674.73 100.75 54457.75 88888.00 2016-10-13 02:15:51.500 287 12674.75 100.78 54457.72 88888.00 2016-10-13 02:15:51.625 287 12674.75 100.75 54457.72 88888.00 2016-10-13 02:15:51.750 287 12674.75 100.75 54457.72 88888.00 2016-10-13 02:15:51.875 287 12674.75 100.75 54457.72 88888.00 2016-10-13 02:15:52.000 287 12674.70 100.75 54457.72 88888.00 2016-10-13 02:15:52.125 287 12674.75 100.75 54457.75 88888.00 2016-10-13 02:15:52.250 287 12674.83 100.72 54457.78 88888.00 2016-10-13 02:15:52.375 287 12674.83 100.78 54457.75 88888.00 2016-10-13 02:15:52.500 287 12674.83 100.80 54457.75 88888.00 2016-10-13 02:15:52.625 287 12674.83 100.78 54457.75 88888.00 2016-10-13 02:15:52.750 287 12674.88 100.75 54457.75 88888.00 2016-10-13 02:15:52.875 287 12674.90 100.75 54457.75 88888.00 2016-10-13 02:15:53.000 287 12674.92 100.75 54457.75 88888.00 2016-10-13 02:15:53.125 287 12674.90 100.75 54457.75 88888.00 2016-10-13 02:15:53.250 287 12674.90 100.75 54457.75 88888.00 2016-10-13 02:15:53.375 287 12674.85 100.78 54457.75 88888.00 2016-10-13 02:15:53.500 287 12674.83 100.75 54457.75 88888.00 2016-10-13 02:15:53.625 287 12674.85 100.78 54457.72 88888.00 2016-10-13 02:15:53.750 287 12674.95 100.80 54457.75 88888.00 2016-10-13 02:15:53.875 287 12674.92 100.83 54457.75 88888.00 2016-10-13 02:15:54.000 287 12674.85 100.83 54457.75 88888.00 2016-10-13 02:15:54.125 287 12674.77 100.80 54457.72 88888.00 2016-10-13 02:15:54.250 287 12674.83 100.80 54457.72 88888.00 2016-10-13 02:15:54.375 287 12674.90 100.78 54457.70 88888.00 2016-10-13 02:15:54.500 287 12674.90 100.80 54457.70 88888.00 2016-10-13 02:15:54.625 287 12674.85 100.80 54457.72 88888.00 2016-10-13 02:15:54.750 287 12674.77 100.80 54457.75 88888.00 2016-10-13 02:15:54.875 287 12674.80 100.80 54457.72 88888.00 2016-10-13 02:15:55.000 287 12674.85 100.78 54457.70 88888.00 2016-10-13 02:15:55.125 287 12674.92 100.80 54457.72 88888.00 2016-10-13 02:15:55.250 287 12674.88 100.80 54457.75 88888.00 2016-10-13 02:15:55.375 287 12674.90 100.83 54457.75 88888.00 2016-10-13 02:15:55.500 287 12674.92 100.80 54457.78 88888.00 2016-10-13 02:15:55.625 287 12674.90 100.80 54457.78 88888.00 2016-10-13 02:15:55.750 287 12674.85 100.78 54457.78 88888.00 2016-10-13 02:15:55.875 287 12674.80 100.80 54457.78 88888.00 2016-10-13 02:15:56.000 287 12674.88 100.83 54457.72 88888.00 2016-10-13 02:15:56.125 287 12674.80 100.80 54457.72 88888.00 2016-10-13 02:15:56.250 287 12674.73 100.83 54457.75 88888.00 2016-10-13 02:15:56.375 287 12674.77 100.83 54457.72 88888.00 2016-10-13 02:15:56.500 287 12674.80 100.80 54457.72 88888.00 2016-10-13 02:15:56.625 287 12674.75 100.78 54457.72 88888.00 2016-10-13 02:15:56.750 287 12674.73 100.80 54457.72 88888.00 2016-10-13 02:15:56.875 287 12674.73 100.78 54457.70 88888.00 2016-10-13 02:15:57.000 287 12674.77 100.75 54457.72 88888.00 2016-10-13 02:15:57.125 287 12674.70 100.78 54457.72 88888.00 2016-10-13 02:15:57.250 287 12674.67 100.75 54457.75 88888.00 2016-10-13 02:15:57.375 287 12674.75 100.80 54457.75 88888.00 2016-10-13 02:15:57.500 287 12674.77 100.80 54457.78 88888.00 2016-10-13 02:15:57.625 287 12674.77 100.75 54457.75 88888.00 2016-10-13 02:15:57.750 287 12674.80 100.72 54457.75 88888.00 2016-10-13 02:15:57.875 287 12674.77 100.72 54457.75 88888.00 2016-10-13 02:15:58.000 287 12674.80 100.78 54457.75 88888.00 2016-10-13 02:15:58.125 287 12674.88 100.78 54457.72 88888.00 2016-10-13 02:15:58.250 287 12674.85 100.78 54457.75 88888.00 2016-10-13 02:15:58.375 287 12674.80 100.80 54457.78 88888.00 2016-10-13 02:15:58.500 287 12674.75 100.83 54457.78 88888.00 2016-10-13 02:15:58.625 287 12674.77 100.80 54457.80 88888.00 2016-10-13 02:15:58.750 287 12674.77 100.78 54457.78 88888.00 2016-10-13 02:15:58.875 287 12674.73 100.80 54457.78 88888.00 2016-10-13 02:15:59.000 287 12674.73 100.83 54457.78 88888.00 2016-10-13 02:15:59.125 287 12674.70 100.83 54457.78 88888.00 2016-10-13 02:15:59.250 287 12674.67 100.80 54457.78 88888.00 2016-10-13 02:15:59.375 287 12674.70 100.78 54457.75 88888.00 2016-10-13 02:15:59.500 287 12674.75 100.78 54457.75 88888.00 2016-10-13 02:15:59.625 287 12674.80 100.78 54457.75 88888.00 2016-10-13 02:15:59.750 287 12674.88 100.80 54457.78 88888.00 2016-10-13 02:15:59.875 287 12674.88 100.83 54457.78 88888.00 2016-10-13 02:16:00.000 287 12674.80 100.80 54457.78 88888.00 2016-10-13 02:16:00.125 287 12674.80 100.78 54457.78 88888.00 2016-10-13 02:16:00.250 287 12674.77 100.78 54457.75 88888.00 2016-10-13 02:16:00.375 287 12674.77 100.78 54457.78 88888.00 2016-10-13 02:16:00.500 287 12674.75 100.80 54457.78 88888.00 2016-10-13 02:16:00.625 287 12674.75 100.80 54457.78 88888.00 2016-10-13 02:16:00.750 287 12674.77 100.78 54457.75 88888.00 2016-10-13 02:16:00.875 287 12674.77 100.75 54457.72 88888.00 2016-10-13 02:16:01.000 287 12674.75 100.78 54457.72 88888.00 2016-10-13 02:16:01.125 287 12674.80 100.80 54457.78 88888.00 2016-10-13 02:16:01.250 287 12674.85 100.78 54457.78 88888.00 2016-10-13 02:16:01.375 287 12674.88 100.75 54457.75 88888.00 2016-10-13 02:16:01.500 287 12674.88 100.78 54457.75 88888.00 2016-10-13 02:16:01.625 287 12674.90 100.80 54457.78 88888.00 2016-10-13 02:16:01.750 287 12674.92 100.78 54457.78 88888.00 2016-10-13 02:16:01.875 287 12674.92 100.80 54457.75 88888.00 2016-10-13 02:16:02.000 287 12674.85 100.80 54457.75 88888.00 2016-10-13 02:16:02.125 287 12674.83 100.80 54457.75 88888.00 2016-10-13 02:16:02.250 287 12674.85 100.80 54457.75 88888.00 2016-10-13 02:16:02.375 287 12674.88 100.83 54457.75 88888.00 2016-10-13 02:16:02.500 287 12674.88 100.80 54457.75 88888.00 2016-10-13 02:16:02.625 287 12674.88 100.80 54457.75 88888.00 2016-10-13 02:16:02.750 287 12674.83 100.80 54457.75 88888.00 2016-10-13 02:16:02.875 287 12674.85 100.83 54457.75 88888.00 2016-10-13 02:16:03.000 287 12674.85 100.80 54457.75 88888.00 2016-10-13 02:16:03.125 287 12674.83 100.83 54457.75 88888.00 2016-10-13 02:16:03.250 287 12674.77 100.83 54457.78 88888.00 2016-10-13 02:16:03.375 287 12674.77 100.83 54457.75 88888.00 2016-10-13 02:16:03.500 287 12674.85 100.85 54457.75 88888.00 2016-10-13 02:16:03.625 287 12674.83 100.83 54457.72 88888.00 2016-10-13 02:16:03.750 287 12674.77 100.80 54457.70 88888.00 2016-10-13 02:16:03.875 287 12674.80 100.80 54457.72 88888.00 2016-10-13 02:16:04.000 287 12674.83 100.83 54457.72 88888.00 2016-10-13 02:16:04.125 287 12674.90 100.83 54457.72 88888.00 2016-10-13 02:16:04.250 287 12674.90 100.83 54457.72 88888.00 2016-10-13 02:16:04.375 287 12674.90 100.85 54457.72 88888.00 2016-10-13 02:16:04.500 287 12674.92 100.88 54457.72 88888.00 2016-10-13 02:16:04.625 287 12674.95 100.88 54457.72 88888.00 2016-10-13 02:16:04.750 287 12675.00 100.90 54457.75 88888.00 2016-10-13 02:16:04.875 287 12675.00 100.88 54457.72 88888.00 2016-10-13 02:16:05.000 287 12674.98 100.88 54457.72 88888.00 2016-10-13 02:16:05.125 287 12674.95 100.90 54457.75 88888.00 2016-10-13 02:16:05.250 287 12674.95 100.90 54457.75 88888.00 2016-10-13 02:16:05.375 287 12674.92 100.92 54457.75 88888.00 2016-10-13 02:16:05.500 287 12674.85 100.90 54457.72 88888.00 2016-10-13 02:16:05.625 287 12674.88 100.90 54457.72 88888.00 2016-10-13 02:16:05.750 287 12674.90 100.90 54457.70 88888.00 2016-10-13 02:16:05.875 287 12674.92 100.92 54457.70 88888.00 2016-10-13 02:16:06.000 287 12674.98 100.88 54457.70 88888.00 2016-10-13 02:16:06.125 287 12674.88 100.85 54457.70 88888.00 2016-10-13 02:16:06.250 287 12674.83 100.92 54457.72 88888.00 2016-10-13 02:16:06.375 287 12674.90 100.95 54457.72 88888.00 2016-10-13 02:16:06.500 287 12674.88 100.92 54457.72 88888.00 2016-10-13 02:16:06.625 287 12674.85 100.92 54457.72 88888.00 2016-10-13 02:16:06.750 287 12674.88 100.95 54457.72 88888.00 2016-10-13 02:16:06.875 287 12674.88 100.95 54457.72 88888.00 2016-10-13 02:16:07.000 287 12674.90 100.95 54457.70 88888.00 2016-10-13 02:16:07.125 287 12674.85 100.97 54457.72 88888.00 2016-10-13 02:16:07.250 287 12674.80 100.97 54457.72 88888.00 2016-10-13 02:16:07.375 287 12674.80 101.00 54457.72 88888.00 2016-10-13 02:16:07.500 287 12674.85 101.00 54457.72 88888.00 2016-10-13 02:16:07.625 287 12674.90 101.03 54457.72 88888.00 2016-10-13 02:16:07.750 287 12674.92 101.03 54457.70 88888.00 2016-10-13 02:16:07.875 287 12674.95 101.03 54457.70 88888.00 2016-10-13 02:16:08.000 287 12674.88 101.03 54457.70 88888.00 2016-10-13 02:16:08.125 287 12674.90 101.05 54457.70 88888.00 2016-10-13 02:16:08.250 287 12674.90 101.03 54457.72 88888.00 2016-10-13 02:16:08.375 287 12674.88 101.05 54457.72 88888.00 2016-10-13 02:16:08.500 287 12674.85 101.05 54457.72 88888.00 2016-10-13 02:16:08.625 287 12674.85 101.05 54457.68 88888.00 2016-10-13 02:16:08.750 287 12674.92 101.08 54457.70 88888.00 2016-10-13 02:16:08.875 287 12674.92 101.08 54457.70 88888.00 2016-10-13 02:16:09.000 287 12674.85 101.10 54457.70 88888.00 2016-10-13 02:16:09.125 287 12674.80 101.12 54457.70 88888.00 2016-10-13 02:16:09.250 287 12674.83 101.08 54457.68 88888.00 2016-10-13 02:16:09.375 287 12674.95 101.08 54457.68 88888.00 2016-10-13 02:16:09.500 287 12675.00 101.08 54457.70 88888.00 2016-10-13 02:16:09.625 287 12674.98 101.10 54457.70 88888.00 2016-10-13 02:16:09.750 287 12674.95 101.15 54457.70 88888.00 2016-10-13 02:16:09.875 287 12674.95 101.12 54457.70 88888.00 2016-10-13 02:16:10.000 287 12674.98 101.12 54457.68 88888.00 2016-10-13 02:16:10.125 287 12674.98 101.12 54457.68 88888.00 2016-10-13 02:16:10.250 287 12674.98 101.10 54457.68 88888.00 2016-10-13 02:16:10.375 287 12674.98 101.12 54457.68 88888.00 2016-10-13 02:16:10.500 287 12674.98 101.15 54457.68 88888.00 2016-10-13 02:16:10.625 287 12675.00 101.17 54457.68 88888.00 2016-10-13 02:16:10.750 287 12674.95 101.17 54457.68 88888.00 2016-10-13 02:16:10.875 287 12674.90 101.20 54457.68 88888.00 2016-10-13 02:16:11.000 287 12674.92 101.17 54457.65 88888.00 2016-10-13 02:16:11.125 287 12675.00 101.12 54457.65 88888.00 2016-10-13 02:16:11.250 287 12675.00 101.15 54457.65 88888.00 2016-10-13 02:16:11.375 287 12675.02 101.17 54457.68 88888.00 2016-10-13 02:16:11.500 287 12675.02 101.20 54457.68 88888.00 2016-10-13 02:16:11.625 287 12674.95 101.22 54457.70 88888.00 2016-10-13 02:16:11.750 287 12674.95 101.22 54457.70 88888.00 2016-10-13 02:16:11.875 287 12674.95 101.17 54457.70 88888.00 2016-10-13 02:16:12.000 287 12675.05 101.20 54457.70 88888.00 2016-10-13 02:16:12.125 287 12675.02 101.22 54457.70 88888.00 2016-10-13 02:16:12.250 287 12675.00 101.25 54457.72 88888.00 2016-10-13 02:16:12.375 287 12675.05 101.25 54457.70 88888.00 2016-10-13 02:16:12.500 287 12675.02 101.25 54457.70 88888.00 2016-10-13 02:16:12.625 287 12675.05 101.28 54457.70 88888.00 2016-10-13 02:16:12.750 287 12674.90 101.25 54457.70 88888.00 2016-10-13 02:16:12.875 287 12674.83 101.25 54457.68 88888.00 2016-10-13 02:16:13.000 287 12674.88 101.25 54457.68 88888.00 2016-10-13 02:16:13.125 287 12674.92 101.30 54457.70 88888.00 2016-10-13 02:16:13.250 287 12674.92 101.28 54457.70 88888.00 2016-10-13 02:16:13.375 287 12674.92 101.28 54457.68 88888.00 2016-10-13 02:16:13.500 287 12674.95 101.28 54457.72 88888.00 2016-10-13 02:16:13.625 287 12674.92 101.30 54457.72 88888.00 2016-10-13 02:16:13.750 287 12674.88 101.28 54457.68 88888.00 2016-10-13 02:16:13.875 287 12674.83 101.28 54457.70 88888.00 2016-10-13 02:16:14.000 287 12674.88 101.28 54457.68 88888.00 2016-10-13 02:16:14.125 287 12675.00 101.30 54457.70 88888.00 2016-10-13 02:16:14.250 287 12674.98 101.30 54457.68 88888.00 2016-10-13 02:16:14.375 287 12674.90 101.33 54457.68 88888.00 2016-10-13 02:16:14.500 287 12674.88 101.30 54457.70 88888.00 2016-10-13 02:16:14.625 287 12674.85 101.33 54457.70 88888.00 2016-10-13 02:16:14.750 287 12674.90 101.35 54457.70 88888.00 2016-10-13 02:16:14.875 287 12674.92 101.35 54457.70 88888.00 2016-10-13 02:16:15.000 287 12674.95 101.35 54457.70 88888.00 2016-10-13 02:16:15.125 287 12674.90 101.33 54457.70 88888.00 2016-10-13 02:16:15.250 287 12674.90 101.30 54457.72 88888.00 2016-10-13 02:16:15.375 287 12674.90 101.33 54457.72 88888.00 2016-10-13 02:16:15.500 287 12674.90 101.35 54457.72 88888.00 2016-10-13 02:16:15.625 287 12674.90 101.35 54457.72 88888.00 2016-10-13 02:16:15.750 287 12674.90 101.35 54457.70 88888.00 2016-10-13 02:16:15.875 287 12674.85 101.35 54457.70 88888.00 2016-10-13 02:16:16.000 287 12674.88 101.35 54457.72 88888.00 2016-10-13 02:16:16.125 287 12674.90 101.38 54457.75 88888.00 2016-10-13 02:16:16.250 287 12674.85 101.35 54457.78 88888.00 2016-10-13 02:16:16.375 287 12674.85 101.35 54457.75 88888.00 2016-10-13 02:16:16.500 287 12674.88 101.38 54457.75 88888.00 2016-10-13 02:16:16.625 287 12674.83 101.35 54457.75 88888.00 2016-10-13 02:16:16.750 287 12674.83 101.33 54457.72 88888.00 2016-10-13 02:16:16.875 287 12674.83 101.35 54457.75 88888.00 2016-10-13 02:16:17.000 287 12674.80 101.35 54457.72 88888.00 2016-10-13 02:16:17.125 287 12674.80 101.35 54457.75 88888.00 2016-10-13 02:16:17.250 287 12674.73 101.33 54457.75 88888.00 2016-10-13 02:16:17.375 287 12674.73 101.35 54457.75 88888.00 2016-10-13 02:16:17.500 287 12674.77 101.35 54457.72 88888.00 2016-10-13 02:16:17.625 287 12674.83 101.35 54457.75 88888.00 2016-10-13 02:16:17.750 287 12674.88 101.35 54457.75 88888.00 2016-10-13 02:16:17.875 287 12674.83 101.30 54457.72 88888.00 2016-10-13 02:16:18.000 287 12674.80 101.30 54457.70 88888.00 2016-10-13 02:16:18.125 287 12674.77 101.38 54457.72 88888.00 2016-10-13 02:16:18.250 287 12674.77 101.33 54457.75 88888.00 2016-10-13 02:16:18.375 287 12674.83 101.33 54457.75 88888.00 2016-10-13 02:16:18.500 287 12674.75 101.35 54457.75 88888.00 2016-10-13 02:16:18.625 287 12674.73 101.35 54457.75 88888.00 2016-10-13 02:16:18.750 287 12674.70 101.35 54457.72 88888.00 2016-10-13 02:16:18.875 287 12674.65 101.33 54457.75 88888.00 2016-10-13 02:16:19.000 287 12674.65 101.28 54457.78 88888.00 2016-10-13 02:16:19.125 287 12674.60 101.33 54457.78 88888.00 2016-10-13 02:16:19.250 287 12674.67 101.30 54457.78 88888.00 2016-10-13 02:16:19.375 287 12674.70 101.30 54457.78 88888.00 2016-10-13 02:16:19.500 287 12674.67 101.33 54457.78 88888.00 2016-10-13 02:16:19.625 287 12674.67 101.30 54457.78 88888.00 2016-10-13 02:16:19.750 287 12674.65 101.28 54457.82 88888.00 2016-10-13 02:16:19.875 287 12674.65 101.30 54457.85 88888.00 2016-10-13 02:16:20.000 287 12674.65 101.28 54457.80 88888.00 2016-10-13 02:16:20.125 287 12674.65 101.22 54457.80 88888.00 2016-10-13 02:16:20.250 287 12674.60 101.25 54457.80 88888.00 2016-10-13 02:16:20.375 287 12674.65 101.25 54457.80 88888.00 2016-10-13 02:16:20.500 287 12674.62 101.22 54457.80 88888.00 2016-10-13 02:16:20.625 287 12674.55 101.22 54457.78 88888.00 2016-10-13 02:16:20.750 287 12674.55 101.22 54457.80 88888.00 2016-10-13 02:16:20.875 287 12674.62 101.22 54457.78 88888.00 2016-10-13 02:16:21.000 287 12674.62 101.22 54457.78 88888.00 2016-10-13 02:16:21.125 287 12674.62 101.22 54457.78 88888.00 2016-10-13 02:16:21.250 287 12674.60 101.22 54457.78 88888.00 2016-10-13 02:16:21.375 287 12674.67 101.25 54457.82 88888.00 2016-10-13 02:16:21.500 287 12674.62 101.22 54457.85 88888.00 2016-10-13 02:16:21.625 287 12674.62 101.20 54457.80 88888.00 2016-10-13 02:16:21.750 287 12674.60 101.17 54457.78 88888.00 2016-10-13 02:16:21.875 287 12674.58 101.15 54457.82 88888.00 2016-10-13 02:16:22.000 287 12674.48 101.15 54457.80 88888.00 2016-10-13 02:16:22.125 287 12674.48 101.15 54457.82 88888.00 2016-10-13 02:16:22.250 287 12674.55 101.12 54457.85 88888.00 2016-10-13 02:16:22.375 287 12674.58 101.12 54457.82 88888.00 2016-10-13 02:16:22.500 287 12674.55 101.12 54457.85 88888.00 2016-10-13 02:16:22.625 287 12674.58 101.12 54457.85 88888.00 2016-10-13 02:16:22.750 287 12674.67 101.12 54457.85 88888.00 2016-10-13 02:16:22.875 287 12674.62 101.12 54457.85 88888.00 2016-10-13 02:16:23.000 287 12674.58 101.10 54457.82 88888.00 2016-10-13 02:16:23.125 287 12674.55 101.05 54457.82 88888.00 2016-10-13 02:16:23.250 287 12674.55 101.05 54457.82 88888.00 2016-10-13 02:16:23.375 287 12674.55 101.08 54457.85 88888.00 2016-10-13 02:16:23.500 287 12674.50 101.05 54457.85 88888.00 2016-10-13 02:16:23.625 287 12674.48 101.00 54457.85 88888.00 2016-10-13 02:16:23.750 287 12674.45 100.97 54457.85 88888.00 2016-10-13 02:16:23.875 287 12674.40 100.95 54457.85 88888.00 2016-10-13 02:16:24.000 287 12674.48 100.95 54457.82 88888.00 2016-10-13 02:16:24.125 287 12674.50 100.92 54457.85 88888.00 2016-10-13 02:16:24.250 287 12674.45 100.88 54457.88 88888.00 2016-10-13 02:16:24.375 287 12674.42 100.90 54457.88 88888.00 2016-10-13 02:16:24.500 287 12674.48 100.92 54457.90 88888.00 2016-10-13 02:16:24.625 287 12674.48 100.95 54457.90 88888.00 2016-10-13 02:16:24.750 287 12674.48 100.90 54457.90 88888.00 2016-10-13 02:16:24.875 287 12674.40 100.90 54457.88 88888.00 2016-10-13 02:16:25.000 287 12674.38 100.88 54457.85 88888.00 2016-10-13 02:16:25.125 287 12674.35 100.85 54457.85 88888.00 2016-10-13 02:16:25.250 287 12674.38 100.85 54457.88 88888.00 2016-10-13 02:16:25.375 287 12674.42 100.90 54457.90 88888.00 2016-10-13 02:16:25.500 287 12674.42 100.90 54457.90 88888.00 2016-10-13 02:16:25.625 287 12674.40 100.85 54457.88 88888.00 2016-10-13 02:16:25.750 287 12674.35 100.80 54457.88 88888.00 2016-10-13 02:16:25.875 287 12674.38 100.80 54457.90 88888.00 2016-10-13 02:16:26.000 287 12674.45 100.80 54457.90 88888.00 2016-10-13 02:16:26.125 287 12674.50 100.78 54457.90 88888.00 2016-10-13 02:16:26.250 287 12674.45 100.75 54457.90 88888.00 2016-10-13 02:16:26.375 287 12674.48 100.75 54457.90 88888.00 2016-10-13 02:16:26.500 287 12674.48 100.72 54457.90 88888.00 2016-10-13 02:16:26.625 287 12674.52 100.72 54457.93 88888.00 2016-10-13 02:16:26.750 287 12674.50 100.72 54457.93 88888.00 2016-10-13 02:16:26.875 287 12674.50 100.72 54457.93 88888.00 2016-10-13 02:16:27.000 287 12674.42 100.67 54457.90 88888.00 2016-10-13 02:16:27.125 287 12674.35 100.72 54457.93 88888.00 2016-10-13 02:16:27.250 287 12674.30 100.72 54457.95 88888.00 2016-10-13 02:16:27.375 287 12674.33 100.70 54457.95 88888.00 2016-10-13 02:16:27.500 287 12674.35 100.70 54457.93 88888.00 2016-10-13 02:16:27.625 287 12674.33 100.65 54457.93 88888.00 2016-10-13 02:16:27.750 287 12674.33 100.65 54457.93 88888.00 2016-10-13 02:16:27.875 287 12674.33 100.62 54457.90 88888.00 2016-10-13 02:16:28.000 287 12674.30 100.60 54457.90 88888.00 2016-10-13 02:16:28.125 287 12674.30 100.60 54457.90 88888.00 2016-10-13 02:16:28.250 287 12674.30 100.60 54457.95 88888.00 2016-10-13 02:16:28.375 287 12674.27 100.58 54457.95 88888.00 2016-10-13 02:16:28.500 287 12674.30 100.55 54457.95 88888.00 2016-10-13 02:16:28.625 287 12674.30 100.55 54457.95 88888.00 2016-10-13 02:16:28.750 287 12674.33 100.58 54457.95 88888.00 2016-10-13 02:16:28.875 287 12674.30 100.50 54457.95 88888.00 2016-10-13 02:16:29.000 287 12674.30 100.47 54457.95 88888.00 2016-10-13 02:16:29.125 287 12674.25 100.50 54457.93 88888.00 2016-10-13 02:16:29.250 287 12674.17 100.47 54457.95 88888.00 2016-10-13 02:16:29.375 287 12674.12 100.53 54457.95 88888.00 2016-10-13 02:16:29.500 287 12674.15 100.50 54458.00 88888.00 2016-10-13 02:16:29.625 287 12674.20 100.50 54457.97 88888.00 2016-10-13 02:16:29.750 287 12674.23 100.47 54458.00 88888.00 2016-10-13 02:16:29.875 287 12674.25 100.47 54458.00 88888.00 2016-10-13 02:16:30.000 287 12674.25 100.50 54457.97 88888.00 2016-10-13 02:16:30.125 287 12674.27 100.50 54458.00 88888.00 2016-10-13 02:16:30.250 287 12674.20 100.53 54458.03 88888.00 2016-10-13 02:16:30.375 287 12674.17 100.50 54458.03 88888.00 2016-10-13 02:16:30.500 287 12674.10 100.45 54458.03 88888.00 2016-10-13 02:16:30.625 287 12674.10 100.45 54458.03 88888.00 2016-10-13 02:16:30.750 287 12674.08 100.45 54458.00 88888.00 2016-10-13 02:16:30.875 287 12674.17 100.45 54458.00 88888.00 2016-10-13 02:16:31.000 287 12674.20 100.45 54458.00 88888.00 2016-10-13 02:16:31.125 287 12674.12 100.42 54458.05 88888.00 2016-10-13 02:16:31.250 287 12674.02 100.40 54458.03 88888.00 2016-10-13 02:16:31.375 287 12673.98 100.42 54458.03 88888.00 2016-10-13 02:16:31.500 287 12673.98 100.40 54458.03 88888.00 2016-10-13 02:16:31.625 287 12674.00 100.38 54458.00 88888.00 2016-10-13 02:16:31.750 287 12673.98 100.38 54458.00 88888.00 2016-10-13 02:16:31.875 287 12674.00 100.38 54458.03 88888.00 2016-10-13 02:16:32.000 287 12674.05 100.35 54458.00 88888.00 2016-10-13 02:16:32.125 287 12674.02 100.38 54458.03 88888.00 2016-10-13 02:16:32.250 287 12673.98 100.33 54458.03 88888.00 2016-10-13 02:16:32.375 287 12673.95 100.33 54458.05 88888.00 2016-10-13 02:16:32.500 287 12673.92 100.35 54458.05 88888.00 2016-10-13 02:16:32.625 287 12673.95 100.33 54458.05 88888.00 2016-10-13 02:16:32.750 287 12674.02 100.38 54458.05 88888.00 2016-10-13 02:16:32.875 287 12673.98 100.35 54458.03 88888.00 2016-10-13 02:16:33.000 287 12673.83 100.33 54458.03 88888.00 2016-10-13 02:16:33.125 287 12673.77 100.33 54458.03 88888.00 2016-10-13 02:16:33.250 287 12673.80 100.30 54458.03 88888.00 2016-10-13 02:16:33.375 287 12673.85 100.33 54458.03 88888.00 2016-10-13 02:16:33.500 287 12673.88 100.33 54458.05 88888.00 2016-10-13 02:16:33.625 287 12673.85 100.33 54458.05 88888.00 2016-10-13 02:16:33.750 287 12673.85 100.33 54458.07 88888.00 2016-10-13 02:16:33.875 287 12673.77 100.30 54458.05 88888.00 2016-10-13 02:16:34.000 287 12673.75 100.28 54458.03 88888.00 2016-10-13 02:16:34.125 287 12673.83 100.28 54458.05 88888.00 2016-10-13 02:16:34.250 287 12673.83 100.25 54458.10 88888.00 2016-10-13 02:16:34.375 287 12673.80 100.28 54458.07 88888.00 2016-10-13 02:16:34.500 287 12673.77 100.25 54458.07 88888.00 2016-10-13 02:16:34.625 287 12673.77 100.25 54458.07 88888.00 2016-10-13 02:16:34.750 287 12673.73 100.25 54458.07 88888.00 2016-10-13 02:16:34.875 287 12673.73 100.22 54458.10 88888.00 2016-10-13 02:16:35.000 287 12673.70 100.22 54458.10 88888.00 2016-10-13 02:16:35.125 287 12673.67 100.20 54458.10 88888.00 2016-10-13 02:16:35.250 287 12673.70 100.20 54458.12 88888.00 2016-10-13 02:16:35.375 287 12673.73 100.22 54458.10 88888.00 2016-10-13 02:16:35.500 287 12673.70 100.22 54458.07 88888.00 2016-10-13 02:16:35.625 287 12673.65 100.22 54458.10 88888.00 2016-10-13 02:16:35.750 287 12673.62 100.22 54458.07 88888.00 2016-10-13 02:16:35.875 287 12673.60 100.22 54458.07 88888.00 2016-10-13 02:16:36.000 287 12673.62 100.22 54458.05 88888.00 2016-10-13 02:16:36.125 287 12673.65 100.20 54458.10 88888.00 2016-10-13 02:16:36.250 287 12673.55 100.20 54458.10 88888.00 2016-10-13 02:16:36.375 287 12673.50 100.22 54458.12 88888.00 2016-10-13 02:16:36.500 287 12673.50 100.22 54458.12 88888.00 2016-10-13 02:16:36.625 287 12673.50 100.20 54458.07 88888.00 2016-10-13 02:16:36.750 287 12673.52 100.20 54458.07 88888.00 2016-10-13 02:16:36.875 287 12673.52 100.22 54458.10 88888.00 2016-10-13 02:16:37.000 287 12673.48 100.22 54458.10 88888.00 2016-10-13 02:16:37.125 287 12673.42 100.20 54458.12 88888.00 2016-10-13 02:16:37.250 287 12673.40 100.17 54458.15 88888.00 2016-10-13 02:16:37.375 287 12673.40 100.17 54458.12 88888.00 2016-10-13 02:16:37.500 287 12673.40 100.17 54458.15 88888.00 2016-10-13 02:16:37.625 287 12673.38 100.17 54458.15 88888.00 2016-10-13 02:16:37.750 287 12673.35 100.17 54458.12 88888.00 2016-10-13 02:16:37.875 287 12673.33 100.15 54458.12 88888.00 2016-10-13 02:16:38.000 287 12673.35 100.15 54458.12 88888.00 2016-10-13 02:16:38.125 287 12673.33 100.15 54458.15 88888.00 2016-10-13 02:16:38.250 287 12673.30 100.15 54458.18 88888.00 2016-10-13 02:16:38.375 287 12673.33 100.17 54458.15 88888.00 2016-10-13 02:16:38.500 287 12673.35 100.17 54458.12 88888.00 2016-10-13 02:16:38.625 287 12673.30 100.15 54458.12 88888.00 2016-10-13 02:16:38.750 287 12673.27 100.12 54458.15 88888.00 2016-10-13 02:16:38.875 287 12673.27 100.12 54458.18 88888.00 2016-10-13 02:16:39.000 287 12673.27 100.10 54458.15 88888.00 2016-10-13 02:16:39.125 287 12673.30 100.15 54458.15 88888.00 2016-10-13 02:16:39.250 287 12673.27 100.15 54458.18 88888.00 2016-10-13 02:16:39.375 287 12673.30 100.15 54458.20 88888.00 2016-10-13 02:16:39.500 287 12673.30 100.12 54458.15 88888.00 2016-10-13 02:16:39.625 287 12673.25 100.12 54458.18 88888.00 2016-10-13 02:16:39.750 287 12673.23 100.10 54458.18 88888.00 2016-10-13 02:16:39.875 287 12673.27 100.10 54458.15 88888.00 2016-10-13 02:16:40.000 287 12673.27 100.10 54458.15 88888.00 2016-10-13 02:16:40.125 287 12673.25 100.10 54458.15 88888.00 2016-10-13 02:16:40.250 287 12673.17 100.10 54458.15 88888.00 2016-10-13 02:16:40.375 287 12673.25 100.10 54458.15 88888.00 2016-10-13 02:16:40.500 287 12673.20 100.10 54458.15 88888.00 2016-10-13 02:16:40.625 287 12673.17 100.10 54458.15 88888.00 2016-10-13 02:16:40.750 287 12673.10 100.08 54458.18 88888.00 2016-10-13 02:16:40.875 287 12673.10 100.08 54458.18 88888.00 2016-10-13 02:16:41.000 287 12673.05 100.10 54458.20 88888.00 2016-10-13 02:16:41.125 287 12673.00 100.10 54458.18 88888.00 2016-10-13 02:16:41.250 287 12673.02 100.10 54458.15 88888.00 2016-10-13 02:16:41.375 287 12673.10 100.10 54458.15 88888.00 2016-10-13 02:16:41.500 287 12673.10 100.10 54458.15 88888.00 2016-10-13 02:16:41.625 287 12673.00 100.10 54458.18 88888.00 2016-10-13 02:16:41.750 287 12672.95 100.10 54458.20 88888.00 2016-10-13 02:16:41.875 287 12672.92 100.08 54458.18 88888.00 2016-10-13 02:16:42.000 287 12672.92 100.08 54458.18 88888.00 2016-10-13 02:16:42.125 287 12672.95 100.08 54458.20 88888.00 2016-10-13 02:16:42.250 287 12672.90 100.08 54458.22 88888.00 2016-10-13 02:16:42.375 287 12672.88 100.08 54458.22 88888.00 2016-10-13 02:16:42.500 287 12672.90 100.12 54458.20 88888.00 2016-10-13 02:16:42.625 287 12672.90 100.15 54458.18 88888.00 2016-10-13 02:16:42.750 287 12672.90 100.10 54458.20 88888.00 2016-10-13 02:16:42.875 287 12672.88 100.12 54458.22 88888.00 2016-10-13 02:16:43.000 287 12672.88 100.12 54458.20 88888.00 2016-10-13 02:16:43.125 287 12672.88 100.10 54458.22 88888.00 2016-10-13 02:16:43.250 287 12672.83 100.08 54458.22 88888.00 2016-10-13 02:16:43.375 287 12672.88 100.10 54458.20 88888.00 2016-10-13 02:16:43.500 287 12672.83 100.10 54458.20 88888.00 2016-10-13 02:16:43.625 287 12672.80 100.08 54458.22 88888.00 2016-10-13 02:16:43.750 287 12672.88 100.10 54458.20 88888.00 2016-10-13 02:16:43.875 287 12672.90 100.10 54458.18 88888.00 2016-10-13 02:16:44.000 287 12672.88 100.10 54458.18 88888.00 2016-10-13 02:16:44.125 287 12672.80 100.10 54458.20 88888.00 2016-10-13 02:16:44.250 287 12672.75 100.10 54458.20 88888.00 2016-10-13 02:16:44.375 287 12672.83 100.12 54458.20 88888.00 2016-10-13 02:16:44.500 287 12672.80 100.10 54458.22 88888.00 2016-10-13 02:16:44.625 287 12672.73 100.10 54458.20 88888.00 2016-10-13 02:16:44.750 287 12672.75 100.08 54458.18 88888.00 2016-10-13 02:16:44.875 287 12672.65 100.05 54458.18 88888.00 2016-10-13 02:16:45.000 287 12672.58 100.05 54458.15 88888.00 2016-10-13 02:16:45.125 287 12672.60 100.08 54458.20 88888.00 2016-10-13 02:16:45.250 287 12672.58 100.08 54458.20 88888.00 2016-10-13 02:16:45.375 287 12672.52 100.05 54458.20 88888.00 2016-10-13 02:16:45.500 287 12672.58 100.10 54458.20 88888.00 2016-10-13 02:16:45.625 287 12672.62 100.10 54458.22 88888.00 2016-10-13 02:16:45.750 287 12672.60 100.08 54458.20 88888.00 2016-10-13 02:16:45.875 287 12672.62 100.08 54458.22 88888.00 2016-10-13 02:16:46.000 287 12672.62 100.08 54458.22 88888.00 2016-10-13 02:16:46.125 287 12672.62 100.10 54458.22 88888.00 2016-10-13 02:16:46.250 287 12672.62 100.12 54458.22 88888.00 2016-10-13 02:16:46.375 287 12672.62 100.10 54458.20 88888.00 2016-10-13 02:16:46.500 287 12672.58 100.05 54458.20 88888.00 2016-10-13 02:16:46.625 287 12672.52 100.05 54458.20 88888.00 2016-10-13 02:16:46.750 287 12672.58 100.12 54458.22 88888.00 2016-10-13 02:16:46.875 287 12672.60 100.12 54458.22 88888.00 2016-10-13 02:16:47.000 287 12672.62 100.08 54458.22 88888.00 2016-10-13 02:16:47.125 287 12672.60 100.05 54458.22 88888.00 2016-10-13 02:16:47.250 287 12672.52 100.10 54458.22 88888.00 2016-10-13 02:16:47.375 287 12672.58 100.12 54458.22 88888.00 2016-10-13 02:16:47.500 287 12672.58 100.10 54458.22 88888.00 2016-10-13 02:16:47.625 287 12672.58 100.10 54458.22 88888.00 2016-10-13 02:16:47.750 287 12672.60 100.12 54458.22 88888.00 2016-10-13 02:16:47.875 287 12672.58 100.12 54458.25 88888.00 2016-10-13 02:16:48.000 287 12672.60 100.10 54458.22 88888.00 2016-10-13 02:16:48.125 287 12672.52 100.10 54458.25 88888.00 2016-10-13 02:16:48.250 287 12672.45 100.10 54458.25 88888.00 2016-10-13 02:16:48.375 287 12672.45 100.12 54458.25 88888.00 2016-10-13 02:16:48.500 287 12672.48 100.12 54458.22 88888.00 2016-10-13 02:16:48.625 287 12672.52 100.12 54458.22 88888.00 2016-10-13 02:16:48.750 287 12672.50 100.12 54458.22 88888.00 2016-10-13 02:16:48.875 287 12672.50 100.10 54458.25 88888.00 2016-10-13 02:16:49.000 287 12672.48 100.10 54458.25 88888.00 2016-10-13 02:16:49.125 287 12672.52 100.10 54458.28 88888.00 2016-10-13 02:16:49.250 287 12672.45 100.10 54458.28 88888.00 2016-10-13 02:16:49.375 287 12672.42 100.12 54458.25 88888.00 2016-10-13 02:16:49.500 287 12672.40 100.15 54458.25 88888.00 2016-10-13 02:16:49.625 287 12672.40 100.12 54458.28 88888.00 2016-10-13 02:16:49.750 287 12672.40 100.10 54458.25 88888.00 2016-10-13 02:16:49.875 287 12672.40 100.10 54458.25 88888.00 2016-10-13 02:16:50.000 287 12672.35 100.12 54458.25 88888.00 2016-10-13 02:16:50.125 287 12672.25 100.12 54458.25 88888.00 2016-10-13 02:16:50.250 287 12672.25 100.12 54458.25 88888.00 2016-10-13 02:16:50.375 287 12672.30 100.10 54458.25 88888.00 2016-10-13 02:16:50.500 287 12672.35 100.08 54458.22 88888.00 2016-10-13 02:16:50.625 287 12672.35 100.08 54458.22 88888.00 2016-10-13 02:16:50.750 287 12672.35 100.08 54458.22 88888.00 2016-10-13 02:16:50.875 287 12672.40 100.12 54458.25 88888.00 2016-10-13 02:16:51.000 287 12672.40 100.12 54458.22 88888.00 2016-10-13 02:16:51.125 287 12672.27 100.10 54458.22 88888.00 2016-10-13 02:16:51.250 287 12672.23 100.08 54458.25 88888.00 2016-10-13 02:16:51.375 287 12672.33 100.10 54458.22 88888.00 2016-10-13 02:16:51.500 287 12672.33 100.10 54458.20 88888.00 2016-10-13 02:16:51.625 287 12672.27 100.10 54458.25 88888.00 2016-10-13 02:16:51.750 287 12672.25 100.10 54458.25 88888.00 2016-10-13 02:16:51.875 287 12672.25 100.12 54458.22 88888.00 2016-10-13 02:16:52.000 287 12672.25 100.10 54458.22 88888.00 2016-10-13 02:16:52.125 287 12672.25 100.12 54458.20 88888.00 2016-10-13 02:16:52.250 287 12672.27 100.15 54458.25 88888.00 2016-10-13 02:16:52.375 287 12672.30 100.12 54458.22 88888.00 2016-10-13 02:16:52.500 287 12672.27 100.12 54458.25 88888.00 2016-10-13 02:16:52.625 287 12672.25 100.10 54458.22 88888.00 2016-10-13 02:16:52.750 287 12672.20 100.10 54458.22 88888.00 2016-10-13 02:16:52.875 287 12672.25 100.15 54458.22 88888.00 2016-10-13 02:16:53.000 287 12672.33 100.12 54458.25 88888.00 2016-10-13 02:16:53.125 287 12672.23 100.10 54458.22 88888.00 2016-10-13 02:16:53.250 287 12672.17 100.08 54458.25 88888.00 2016-10-13 02:16:53.375 287 12672.17 100.12 54458.25 88888.00 2016-10-13 02:16:53.500 287 12672.20 100.12 54458.22 88888.00 2016-10-13 02:16:53.625 287 12672.20 100.12 54458.22 88888.00 2016-10-13 02:16:53.750 287 12672.12 100.12 54458.22 88888.00 2016-10-13 02:16:53.875 287 12672.10 100.10 54458.25 88888.00 2016-10-13 02:16:54.000 287 12672.10 100.08 54458.25 88888.00 2016-10-13 02:16:54.125 287 12672.08 100.08 54458.25 88888.00 2016-10-13 02:16:54.250 287 12672.05 100.10 54458.25 88888.00 2016-10-13 02:16:54.375 287 12672.12 100.10 54458.25 88888.00 2016-10-13 02:16:54.500 287 12672.20 100.15 54458.22 88888.00 2016-10-13 02:16:54.625 287 12672.23 100.08 54458.20 88888.00 2016-10-13 02:16:54.750 287 12672.17 100.08 54458.20 88888.00 2016-10-13 02:16:54.875 287 12672.15 100.10 54458.22 88888.00 2016-10-13 02:16:55.000 287 12672.12 100.12 54458.25 88888.00 2016-10-13 02:16:55.125 287 12672.17 100.15 54458.25 88888.00 2016-10-13 02:16:55.250 287 12672.15 100.10 54458.28 88888.00 2016-10-13 02:16:55.375 287 12672.12 100.10 54458.25 88888.00 2016-10-13 02:16:55.500 287 12672.17 100.15 54458.25 88888.00 2016-10-13 02:16:55.625 287 12672.25 100.15 54458.28 88888.00 2016-10-13 02:16:55.750 287 12672.23 100.10 54458.25 88888.00 2016-10-13 02:16:55.875 287 12672.15 100.12 54458.22 88888.00 2016-10-13 02:16:56.000 287 12672.15 100.17 54458.22 88888.00 2016-10-13 02:16:56.125 287 12672.12 100.15 54458.22 88888.00 2016-10-13 02:16:56.250 287 12672.05 100.12 54458.22 88888.00 2016-10-13 02:16:56.375 287 12672.08 100.12 54458.20 88888.00 2016-10-13 02:16:56.500 287 12672.10 100.10 54458.22 88888.00 2016-10-13 02:16:56.625 287 12672.12 100.12 54458.22 88888.00 2016-10-13 02:16:56.750 287 12672.17 100.12 54458.25 88888.00 2016-10-13 02:16:56.875 287 12672.12 100.15 54458.22 88888.00 2016-10-13 02:16:57.000 287 12672.02 100.10 54458.20 88888.00 2016-10-13 02:16:57.125 287 12672.02 100.12 54458.22 88888.00 2016-10-13 02:16:57.250 287 12672.00 100.10 54458.22 88888.00 2016-10-13 02:16:57.375 287 12672.02 100.12 54458.22 88888.00 2016-10-13 02:16:57.500 287 12672.05 100.15 54458.22 88888.00 2016-10-13 02:16:57.625 287 12672.00 100.15 54458.22 88888.00 2016-10-13 02:16:57.750 287 12672.00 100.17 54458.22 88888.00 2016-10-13 02:16:57.875 287 12672.05 100.17 54458.22 88888.00 2016-10-13 02:16:58.000 287 12672.00 100.17 54458.20 88888.00 2016-10-13 02:16:58.125 287 12672.00 100.17 54458.22 88888.00 2016-10-13 02:16:58.250 287 12672.02 100.17 54458.25 88888.00 2016-10-13 02:16:58.375 287 12672.05 100.17 54458.22 88888.00 2016-10-13 02:16:58.500 287 12672.05 100.15 54458.22 88888.00 2016-10-13 02:16:58.625 287 12672.00 100.15 54458.22 88888.00 2016-10-13 02:16:58.750 287 12671.98 100.17 54458.22 88888.00 2016-10-13 02:16:58.875 287 12671.98 100.17 54458.20 88888.00 2016-10-13 02:16:59.000 287 12671.92 100.15 54458.22 88888.00 2016-10-13 02:16:59.125 287 12671.90 100.12 54458.22 88888.00 2016-10-13 02:16:59.250 287 12671.85 100.15 54458.25 88888.00 2016-10-13 02:16:59.375 287 12671.90 100.15 54458.22 88888.00 2016-10-13 02:16:59.500 287 12671.92 100.17 54458.22 88888.00 2016-10-13 02:16:59.625 287 12671.95 100.17 54458.22 88888.00 2016-10-13 02:16:59.750 287 12671.92 100.17 54458.20 88888.00 2016-10-13 02:16:59.875 287 12671.95 100.17 54458.22 88888.00 2016-10-13 02:17:00.000 287 12671.98 100.17 54458.20 88888.00 2016-10-13 02:17:00.125 287 12671.98 100.22 54458.25 88888.00 2016-10-13 02:17:00.250 287 12671.90 100.22 54458.25 88888.00 2016-10-13 02:17:00.375 287 12671.92 100.22 54458.25 88888.00 2016-10-13 02:17:00.500 287 12672.05 100.17 54458.22 88888.00 2016-10-13 02:17:00.625 287 12672.02 100.15 54458.20 88888.00 2016-10-13 02:17:00.750 287 12672.00 100.15 54458.22 88888.00 2016-10-13 02:17:00.875 287 12671.98 100.17 54458.22 88888.00 2016-10-13 02:17:01.000 287 12671.98 100.17 54458.25 88888.00 2016-10-13 02:17:01.125 287 12671.88 100.15 54458.25 88888.00 2016-10-13 02:17:01.250 287 12671.88 100.12 54458.28 88888.00 2016-10-13 02:17:01.375 287 12671.90 100.12 54458.28 88888.00 2016-10-13 02:17:01.500 287 12671.92 100.15 54458.25 88888.00 2016-10-13 02:17:01.625 287 12671.88 100.12 54458.22 88888.00 2016-10-13 02:17:01.750 287 12671.92 100.17 54458.22 88888.00 2016-10-13 02:17:01.875 287 12671.88 100.20 54458.20 88888.00 2016-10-13 02:17:02.000 287 12671.85 100.17 54458.22 88888.00 2016-10-13 02:17:02.125 287 12671.88 100.17 54458.28 88888.00 2016-10-13 02:17:02.250 287 12671.83 100.17 54458.30 88888.00 2016-10-13 02:17:02.375 287 12671.85 100.15 54458.28 88888.00 2016-10-13 02:17:02.500 287 12671.85 100.17 54458.28 88888.00 2016-10-13 02:17:02.625 287 12671.80 100.15 54458.25 88888.00 2016-10-13 02:17:02.750 287 12671.77 100.17 54458.25 88888.00 2016-10-13 02:17:02.875 287 12671.75 100.17 54458.25 88888.00 2016-10-13 02:17:03.000 287 12671.70 100.17 54458.25 88888.00 2016-10-13 02:17:03.125 287 12671.65 100.15 54458.25 88888.00 2016-10-13 02:17:03.250 287 12671.67 100.12 54458.22 88888.00 2016-10-13 02:17:03.375 287 12671.67 100.12 54458.25 88888.00 2016-10-13 02:17:03.500 287 12671.70 100.15 54458.25 88888.00 2016-10-13 02:17:03.625 287 12671.77 100.15 54458.25 88888.00 2016-10-13 02:17:03.750 287 12671.73 100.15 54458.22 88888.00 2016-10-13 02:17:03.875 287 12671.77 100.15 54458.22 88888.00 2016-10-13 02:17:04.000 287 12671.77 100.17 54458.22 88888.00 2016-10-13 02:17:04.125 287 12671.73 100.15 54458.25 88888.00 2016-10-13 02:17:04.250 287 12671.70 100.15 54458.28 88888.00 2016-10-13 02:17:04.375 287 12671.67 100.15 54458.25 88888.00 2016-10-13 02:17:04.500 287 12671.70 100.15 54458.22 88888.00 2016-10-13 02:17:04.625 287 12671.65 100.17 54458.22 88888.00 2016-10-13 02:17:04.750 287 12671.65 100.15 54458.22 88888.00 2016-10-13 02:17:04.875 287 12671.62 100.12 54458.22 88888.00 2016-10-13 02:17:05.000 287 12671.60 100.12 54458.20 88888.00 2016-10-13 02:17:05.125 287 12671.60 100.15 54458.22 88888.00 2016-10-13 02:17:05.250 287 12671.60 100.15 54458.22 88888.00 2016-10-13 02:17:05.375 287 12671.62 100.15 54458.22 88888.00 2016-10-13 02:17:05.500 287 12671.67 100.12 54458.20 88888.00 2016-10-13 02:17:05.625 287 12671.65 100.15 54458.20 88888.00 2016-10-13 02:17:05.750 287 12671.62 100.12 54458.22 88888.00 2016-10-13 02:17:05.875 287 12671.62 100.17 54458.22 88888.00 2016-10-13 02:17:06.000 287 12671.65 100.17 54458.20 88888.00 2016-10-13 02:17:06.125 287 12671.67 100.15 54458.20 88888.00 2016-10-13 02:17:06.250 287 12671.65 100.15 54458.20 88888.00 2016-10-13 02:17:06.375 287 12671.62 100.12 54458.20 88888.00 2016-10-13 02:17:06.500 287 12671.52 100.12 54458.20 88888.00 2016-10-13 02:17:06.625 287 12671.42 100.10 54458.20 88888.00 2016-10-13 02:17:06.750 287 12671.52 100.10 54458.22 88888.00 2016-10-13 02:17:06.875 287 12671.55 100.12 54458.22 88888.00 2016-10-13 02:17:07.000 287 12671.52 100.12 54458.22 88888.00 2016-10-13 02:17:07.125 287 12671.50 100.15 54458.25 88888.00 2016-10-13 02:17:07.250 287 12671.50 100.15 54458.25 88888.00 2016-10-13 02:17:07.375 287 12671.58 100.12 54458.25 88888.00 2016-10-13 02:17:07.500 287 12671.60 100.10 54458.22 88888.00 2016-10-13 02:17:07.625 287 12671.62 100.10 54458.25 88888.00 2016-10-13 02:17:07.750 287 12671.50 100.05 54458.20 88888.00 2016-10-13 02:17:07.875 287 12671.48 100.05 54458.20 88888.00 2016-10-13 02:17:08.000 287 12671.50 100.05 54458.20 88888.00 2016-10-13 02:17:08.125 287 12671.52 100.10 54458.25 88888.00 2016-10-13 02:17:08.250 287 12671.48 100.10 54458.22 88888.00 2016-10-13 02:17:08.375 287 12671.42 100.10 54458.22 88888.00 2016-10-13 02:17:08.500 287 12671.48 100.10 54458.20 88888.00 2016-10-13 02:17:08.625 287 12671.48 100.08 54458.22 88888.00 2016-10-13 02:17:08.750 287 12671.42 100.08 54458.22 88888.00 2016-10-13 02:17:08.875 287 12671.38 100.05 54458.22 88888.00 2016-10-13 02:17:09.000 287 12671.40 100.08 54458.20 88888.00 2016-10-13 02:17:09.125 287 12671.38 100.08 54458.22 88888.00 2016-10-13 02:17:09.250 287 12671.45 100.03 54458.25 88888.00 2016-10-13 02:17:09.375 287 12671.50 100.05 54458.22 88888.00 2016-10-13 02:17:09.500 287 12671.50 100.05 54458.22 88888.00 2016-10-13 02:17:09.625 287 12671.48 100.03 54458.20 88888.00 2016-10-13 02:17:09.750 287 12671.45 100.03 54458.20 88888.00 2016-10-13 02:17:09.875 287 12671.50 100.05 54458.20 88888.00 2016-10-13 02:17:10.000 287 12671.50 100.05 54458.20 88888.00 2016-10-13 02:17:10.125 287 12671.48 100.05 54458.20 88888.00 2016-10-13 02:17:10.250 287 12671.48 100.00 54458.22 88888.00 2016-10-13 02:17:10.375 287 12671.55 100.00 54458.20 88888.00 2016-10-13 02:17:10.500 287 12671.50 100.00 54458.22 88888.00 2016-10-13 02:17:10.625 287 12671.38 100.00 54458.22 88888.00 2016-10-13 02:17:10.750 287 12671.35 100.03 54458.22 88888.00 2016-10-13 02:17:10.875 287 12671.38 100.03 54458.22 88888.00 2016-10-13 02:17:11.000 287 12671.42 100.00 54458.22 88888.00 2016-10-13 02:17:11.125 287 12671.40 99.97 54458.22 88888.00 2016-10-13 02:17:11.250 287 12671.30 99.95 54458.22 88888.00 2016-10-13 02:17:11.375 287 12671.33 99.95 54458.22 88888.00 2016-10-13 02:17:11.500 287 12671.38 99.95 54458.20 88888.00 2016-10-13 02:17:11.625 287 12671.38 99.92 54458.20 88888.00 2016-10-13 02:17:11.750 287 12671.40 99.95 54458.22 88888.00 2016-10-13 02:17:11.875 287 12671.45 99.95 54458.22 88888.00 2016-10-13 02:17:12.000 287 12671.42 99.92 54458.20 88888.00 2016-10-13 02:17:12.125 287 12671.35 99.92 54458.20 88888.00 2016-10-13 02:17:12.250 287 12671.33 99.95 54458.25 88888.00 2016-10-13 02:17:12.375 287 12671.38 99.92 54458.22 88888.00 2016-10-13 02:17:12.500 287 12671.35 99.92 54458.22 88888.00 2016-10-13 02:17:12.625 287 12671.35 99.92 54458.22 88888.00 2016-10-13 02:17:12.750 287 12671.33 99.90 54458.22 88888.00 2016-10-13 02:17:12.875 287 12671.33 99.90 54458.22 88888.00 2016-10-13 02:17:13.000 287 12671.30 99.88 54458.20 88888.00 2016-10-13 02:17:13.125 287 12671.35 99.88 54458.22 88888.00 2016-10-13 02:17:13.250 287 12671.30 99.88 54458.22 88888.00 2016-10-13 02:17:13.375 287 12671.33 99.83 54458.25 88888.00 2016-10-13 02:17:13.500 287 12671.38 99.83 54458.20 88888.00 2016-10-13 02:17:13.625 287 12671.35 99.83 54458.22 88888.00 2016-10-13 02:17:13.750 287 12671.33 99.83 54458.22 88888.00 2016-10-13 02:17:13.875 287 12671.30 99.80 54458.22 88888.00 2016-10-13 02:17:14.000 287 12671.30 99.80 54458.20 88888.00 2016-10-13 02:17:14.125 287 12671.30 99.80 54458.22 88888.00 2016-10-13 02:17:14.250 287 12671.30 99.83 54458.25 88888.00 2016-10-13 02:17:14.375 287 12671.33 99.80 54458.25 88888.00 2016-10-13 02:17:14.500 287 12671.27 99.78 54458.25 88888.00 2016-10-13 02:17:14.625 287 12671.23 99.78 54458.22 88888.00 2016-10-13 02:17:14.750 287 12671.23 99.72 54458.20 88888.00 2016-10-13 02:17:14.875 287 12671.27 99.70 54458.20 88888.00 2016-10-13 02:17:15.000 287 12671.27 99.70 54458.20 88888.00 2016-10-13 02:17:15.125 287 12671.25 99.70 54458.22 88888.00 2016-10-13 02:17:15.250 287 12671.25 99.67 54458.22 88888.00 2016-10-13 02:17:15.375 287 12671.25 99.70 54458.22 88888.00 2016-10-13 02:17:15.500 287 12671.27 99.70 54458.22 88888.00 2016-10-13 02:17:15.625 287 12671.27 99.72 54458.25 88888.00 2016-10-13 02:17:15.750 287 12671.25 99.70 54458.20 88888.00 2016-10-13 02:17:15.875 287 12671.25 99.65 54458.20 88888.00 2016-10-13 02:17:16.000 287 12671.20 99.62 54458.20 88888.00 2016-10-13 02:17:16.125 287 12671.20 99.65 54458.20 88888.00 2016-10-13 02:17:16.250 287 12671.12 99.60 54458.20 88888.00 2016-10-13 02:17:16.375 287 12671.12 99.58 54458.18 88888.00 2016-10-13 02:17:16.500 287 12671.12 99.58 54458.20 88888.00 2016-10-13 02:17:16.625 287 12671.15 99.60 54458.20 88888.00 2016-10-13 02:17:16.750 287 12671.15 99.60 54458.22 88888.00 2016-10-13 02:17:16.875 287 12671.17 99.58 54458.22 88888.00 2016-10-13 02:17:17.000 287 12671.17 99.53 54458.22 88888.00 2016-10-13 02:17:17.125 287 12671.17 99.53 54458.22 88888.00 2016-10-13 02:17:17.250 287 12671.15 99.50 54458.22 88888.00 2016-10-13 02:17:17.375 287 12671.15 99.53 54458.22 88888.00 2016-10-13 02:17:17.500 287 12671.15 99.53 54458.22 88888.00 2016-10-13 02:17:17.625 287 12671.10 99.50 54458.22 88888.00 2016-10-13 02:17:17.750 287 12671.08 99.47 54458.20 88888.00 2016-10-13 02:17:17.875 287 12671.02 99.45 54458.22 88888.00 2016-10-13 02:17:18.000 287 12671.02 99.45 54458.22 88888.00 2016-10-13 02:17:18.125 287 12671.10 99.45 54458.25 88888.00 2016-10-13 02:17:18.250 287 12671.08 99.42 54458.22 88888.00 2016-10-13 02:17:18.375 287 12671.05 99.45 54458.22 88888.00 2016-10-13 02:17:18.500 287 12671.08 99.42 54458.22 88888.00 2016-10-13 02:17:18.625 287 12671.15 99.42 54458.20 88888.00 2016-10-13 02:17:18.750 287 12671.20 99.42 54458.22 88888.00 2016-10-13 02:17:18.875 287 12671.15 99.42 54458.22 88888.00 2016-10-13 02:17:19.000 287 12671.10 99.40 54458.20 88888.00 2016-10-13 02:17:19.125 287 12671.05 99.38 54458.22 88888.00 2016-10-13 02:17:19.250 287 12670.95 99.35 54458.22 88888.00 2016-10-13 02:17:19.375 287 12671.02 99.33 54458.20 88888.00 2016-10-13 02:17:19.500 287 12671.05 99.33 54458.20 88888.00 2016-10-13 02:17:19.625 287 12671.05 99.33 54458.22 88888.00 2016-10-13 02:17:19.750 287 12670.95 99.35 54458.22 88888.00 2016-10-13 02:17:19.875 287 12670.90 99.33 54458.22 88888.00 2016-10-13 02:17:20.000 287 12670.90 99.30 54458.20 88888.00 2016-10-13 02:17:20.125 287 12670.90 99.30 54458.22 88888.00 2016-10-13 02:17:20.250 287 12670.92 99.28 54458.22 88888.00 2016-10-13 02:17:20.375 287 12670.92 99.30 54458.22 88888.00 2016-10-13 02:17:20.500 287 12670.88 99.28 54458.22 88888.00 2016-10-13 02:17:20.625 287 12670.83 99.25 54458.25 88888.00 2016-10-13 02:17:20.750 287 12670.88 99.22 54458.20 88888.00 2016-10-13 02:17:20.875 287 12670.95 99.22 54458.20 88888.00 2016-10-13 02:17:21.000 287 12670.95 99.20 54458.18 88888.00 2016-10-13 02:17:21.125 287 12670.92 99.17 54458.20 88888.00 2016-10-13 02:17:21.250 287 12670.88 99.17 54458.22 88888.00 2016-10-13 02:17:21.375 287 12670.95 99.20 54458.22 88888.00 2016-10-13 02:17:21.500 287 12670.92 99.20 54458.20 88888.00 2016-10-13 02:17:21.625 287 12670.88 99.17 54458.20 88888.00 2016-10-13 02:17:21.750 287 12670.85 99.15 54458.20 88888.00 2016-10-13 02:17:21.875 287 12670.88 99.15 54458.22 88888.00 2016-10-13 02:17:22.000 287 12670.90 99.15 54458.20 88888.00 2016-10-13 02:17:22.125 287 12670.88 99.15 54458.20 88888.00 2016-10-13 02:17:22.250 287 12670.85 99.10 54458.22 88888.00 2016-10-13 02:17:22.375 287 12670.85 99.12 54458.20 88888.00 2016-10-13 02:17:22.500 287 12670.80 99.12 54458.20 88888.00 2016-10-13 02:17:22.625 287 12670.80 99.12 54458.22 88888.00 2016-10-13 02:17:22.750 287 12670.83 99.12 54458.20 88888.00 2016-10-13 02:17:22.875 287 12670.80 99.12 54458.22 88888.00 2016-10-13 02:17:23.000 287 12670.80 99.08 54458.18 88888.00 2016-10-13 02:17:23.125 287 12670.77 99.05 54458.15 88888.00 2016-10-13 02:17:23.250 287 12670.73 99.05 54458.15 88888.00 2016-10-13 02:17:23.375 287 12670.75 99.08 54458.15 88888.00 2016-10-13 02:17:23.500 287 12670.77 99.05 54458.20 88888.00 2016-10-13 02:17:23.625 287 12670.83 99.03 54458.18 88888.00 2016-10-13 02:17:23.750 287 12670.83 99.03 54458.18 88888.00 2016-10-13 02:17:23.875 287 12670.85 99.03 54458.15 88888.00 2016-10-13 02:17:24.000 287 12670.85 99.00 54458.15 88888.00 2016-10-13 02:17:24.125 287 12670.83 98.97 54458.18 88888.00 2016-10-13 02:17:24.250 287 12670.80 98.97 54458.18 88888.00 2016-10-13 02:17:24.375 287 12670.88 98.95 54458.18 88888.00 2016-10-13 02:17:24.500 287 12670.83 98.97 54458.18 88888.00 2016-10-13 02:17:24.625 287 12670.75 98.95 54458.18 88888.00 2016-10-13 02:17:24.750 287 12670.70 98.95 54458.18 88888.00 2016-10-13 02:17:24.875 287 12670.70 98.92 54458.15 88888.00 2016-10-13 02:17:25.000 287 12670.77 98.92 54458.15 88888.00 2016-10-13 02:17:25.125 287 12670.83 98.97 54458.18 88888.00 2016-10-13 02:17:25.250 287 12670.85 98.92 54458.18 88888.00 2016-10-13 02:17:25.375 287 12670.88 98.92 54458.18 88888.00 2016-10-13 02:17:25.500 287 12670.77 98.95 54458.15 88888.00 2016-10-13 02:17:25.625 287 12670.77 98.92 54458.15 88888.00 2016-10-13 02:17:25.750 287 12670.83 98.88 54458.15 88888.00 2016-10-13 02:17:25.875 287 12670.85 98.90 54458.18 88888.00 2016-10-13 02:17:26.000 287 12670.80 98.92 54458.15 88888.00 2016-10-13 02:17:26.125 287 12670.70 98.92 54458.15 88888.00 2016-10-13 02:17:26.250 287 12670.62 98.85 54458.12 88888.00 2016-10-13 02:17:26.375 287 12670.62 98.80 54458.15 88888.00 2016-10-13 02:17:26.500 287 12670.65 98.83 54458.18 88888.00 2016-10-13 02:17:26.625 287 12670.70 98.83 54458.15 88888.00 2016-10-13 02:17:26.750 287 12670.75 98.85 54458.12 88888.00 2016-10-13 02:17:26.875 287 12670.73 98.83 54458.12 88888.00 2016-10-13 02:17:27.000 287 12670.65 98.85 54458.12 88888.00 2016-10-13 02:17:27.125 287 12670.58 98.83 54458.10 88888.00 2016-10-13 02:17:27.250 287 12670.55 98.83 54458.12 88888.00 2016-10-13 02:17:27.375 287 12670.60 98.85 54458.12 88888.00 2016-10-13 02:17:27.500 287 12670.62 98.80 54458.12 88888.00 2016-10-13 02:17:27.625 287 12670.62 98.80 54458.12 88888.00 2016-10-13 02:17:27.750 287 12670.65 98.78 54458.12 88888.00 2016-10-13 02:17:27.875 287 12670.62 98.80 54458.10 88888.00 2016-10-13 02:17:28.000 287 12670.60 98.83 54458.10 88888.00 2016-10-13 02:17:28.125 287 12670.58 98.83 54458.12 88888.00 2016-10-13 02:17:28.250 287 12670.50 98.75 54458.15 88888.00 2016-10-13 02:17:28.375 287 12670.52 98.72 54458.10 88888.00 2016-10-13 02:17:28.500 287 12670.50 98.72 54458.07 88888.00 2016-10-13 02:17:28.625 287 12670.50 98.75 54458.12 88888.00 2016-10-13 02:17:28.750 287 12670.52 98.75 54458.12 88888.00 2016-10-13 02:17:28.875 287 12670.55 98.78 54458.15 88888.00 2016-10-13 02:17:29.000 287 12670.52 98.78 54458.12 88888.00 2016-10-13 02:17:29.125 287 12670.52 98.75 54458.12 88888.00 2016-10-13 02:17:29.250 287 12670.50 98.72 54458.10 88888.00 2016-10-13 02:17:29.375 287 12670.55 98.75 54458.12 88888.00 2016-10-13 02:17:29.500 287 12670.55 98.75 54458.12 88888.00 2016-10-13 02:17:29.625 287 12670.52 98.72 54458.12 88888.00 2016-10-13 02:17:29.750 287 12670.58 98.70 54458.10 88888.00 2016-10-13 02:17:29.875 287 12670.58 98.70 54458.07 88888.00 2016-10-13 02:17:30.000 287 12670.55 98.70 54458.10 88888.00 2016-10-13 02:17:30.125 287 12670.48 98.67 54458.12 88888.00 2016-10-13 02:17:30.250 287 12670.42 98.62 54458.10 88888.00 2016-10-13 02:17:30.375 287 12670.45 98.65 54458.07 88888.00 2016-10-13 02:17:30.500 287 12670.48 98.62 54458.07 88888.00 2016-10-13 02:17:30.625 287 12670.48 98.60 54458.07 88888.00 2016-10-13 02:17:30.750 287 12670.42 98.62 54458.10 88888.00 2016-10-13 02:17:30.875 287 12670.42 98.58 54458.07 88888.00 2016-10-13 02:17:31.000 287 12670.50 98.60 54458.07 88888.00 2016-10-13 02:17:31.125 287 12670.50 98.60 54458.07 88888.00 2016-10-13 02:17:31.250 287 12670.48 98.60 54458.07 88888.00 2016-10-13 02:17:31.375 287 12670.42 98.62 54458.07 88888.00 2016-10-13 02:17:31.500 287 12670.40 98.58 54458.07 88888.00 2016-10-13 02:17:31.625 287 12670.42 98.55 54458.05 88888.00 2016-10-13 02:17:31.750 287 12670.42 98.58 54458.07 88888.00 2016-10-13 02:17:31.875 287 12670.42 98.60 54458.07 88888.00 2016-10-13 02:17:32.000 287 12670.45 98.65 54458.10 88888.00 2016-10-13 02:17:32.125 287 12670.45 98.62 54458.07 88888.00 2016-10-13 02:17:32.250 287 12670.42 98.55 54458.07 88888.00 2016-10-13 02:17:32.375 287 12670.48 98.55 54458.07 88888.00 2016-10-13 02:17:32.500 287 12670.48 98.53 54458.05 88888.00 2016-10-13 02:17:32.625 287 12670.45 98.53 54458.03 88888.00 2016-10-13 02:17:32.750 287 12670.52 98.58 54458.03 88888.00 2016-10-13 02:17:32.875 287 12670.55 98.50 54458.03 88888.00 2016-10-13 02:17:33.000 287 12670.48 98.50 54458.05 88888.00 2016-10-13 02:17:33.125 287 12670.42 98.53 54458.05 88888.00 2016-10-13 02:17:33.250 287 12670.42 98.53 54458.05 88888.00 2016-10-13 02:17:33.375 287 12670.45 98.50 54458.05 88888.00 2016-10-13 02:17:33.500 287 12670.38 98.47 54458.03 88888.00 2016-10-13 02:17:33.625 287 12670.35 98.45 54458.03 88888.00 2016-10-13 02:17:33.750 287 12670.35 98.50 54458.03 88888.00 2016-10-13 02:17:33.875 287 12670.35 98.53 54458.05 88888.00 2016-10-13 02:17:34.000 287 12670.33 98.50 54458.03 88888.00 2016-10-13 02:17:34.125 287 12670.27 98.47 54458.03 88888.00 2016-10-13 02:17:34.250 287 12670.27 98.45 54458.05 88888.00 2016-10-13 02:17:34.375 287 12670.38 98.47 54458.05 88888.00 2016-10-13 02:17:34.500 287 12670.35 98.47 54458.05 88888.00 2016-10-13 02:17:34.625 287 12670.33 98.47 54458.07 88888.00 2016-10-13 02:17:34.750 287 12670.30 98.45 54458.05 88888.00 2016-10-13 02:17:34.875 287 12670.38 98.45 54458.05 88888.00 2016-10-13 02:17:35.000 287 12670.40 98.45 54458.03 88888.00 2016-10-13 02:17:35.125 287 12670.38 98.42 54458.00 88888.00 2016-10-13 02:17:35.250 287 12670.40 98.42 54458.00 88888.00 2016-10-13 02:17:35.375 287 12670.33 98.45 54458.00 88888.00 2016-10-13 02:17:35.500 287 12670.35 98.42 54458.00 88888.00 2016-10-13 02:17:35.625 287 12670.38 98.42 54458.00 88888.00 2016-10-13 02:17:35.750 287 12670.35 98.40 54458.00 88888.00 2016-10-13 02:17:35.875 287 12670.33 98.40 54458.03 88888.00 2016-10-13 02:17:36.000 287 12670.27 98.40 54458.00 88888.00 2016-10-13 02:17:36.125 287 12670.23 98.38 54458.00 88888.00 2016-10-13 02:17:36.250 287 12670.17 98.35 54458.00 88888.00 2016-10-13 02:17:36.375 287 12670.20 98.38 54458.00 88888.00 2016-10-13 02:17:36.500 287 12670.15 98.40 54458.03 88888.00 2016-10-13 02:17:36.625 287 12670.10 98.38 54458.00 88888.00 2016-10-13 02:17:36.750 287 12670.10 98.35 54457.97 88888.00 2016-10-13 02:17:36.875 287 12670.15 98.35 54458.00 88888.00 2016-10-13 02:17:37.000 287 12670.20 98.35 54457.95 88888.00 2016-10-13 02:17:37.125 287 12670.20 98.35 54458.00 88888.00 2016-10-13 02:17:37.250 287 12670.17 98.33 54458.03 88888.00 2016-10-13 02:17:37.375 287 12670.23 98.35 54458.03 88888.00 2016-10-13 02:17:37.500 287 12670.20 98.33 54458.00 88888.00 2016-10-13 02:17:37.625 287 12670.23 98.33 54457.97 88888.00 2016-10-13 02:17:37.750 287 12670.30 98.35 54457.95 88888.00 2016-10-13 02:17:37.875 287 12670.27 98.33 54457.97 88888.00 2016-10-13 02:17:38.000 287 12670.27 98.33 54458.00 88888.00 2016-10-13 02:17:38.125 287 12670.25 98.30 54458.00 88888.00 2016-10-13 02:17:38.250 287 12670.23 98.28 54458.00 88888.00 2016-10-13 02:17:38.375 287 12670.20 98.28 54457.97 88888.00 2016-10-13 02:17:38.500 287 12670.17 98.25 54457.95 88888.00 2016-10-13 02:17:38.625 287 12670.17 98.22 54457.93 88888.00 2016-10-13 02:17:38.750 287 12670.12 98.22 54457.90 88888.00 2016-10-13 02:17:38.875 287 12670.10 98.22 54457.90 88888.00 2016-10-13 02:17:39.000 287 12670.10 98.20 54457.90 88888.00 2016-10-13 02:17:39.125 287 12670.08 98.20 54457.93 88888.00 2016-10-13 02:17:39.250 287 12670.10 98.20 54457.97 88888.00 2016-10-13 02:17:39.375 287 12670.15 98.20 54457.95 88888.00 2016-10-13 02:17:39.500 287 12670.12 98.17 54457.93 88888.00 2016-10-13 02:17:39.625 287 12670.05 98.17 54457.93 88888.00 2016-10-13 02:17:39.750 287 12670.05 98.17 54457.90 88888.00 2016-10-13 02:17:39.875 287 12670.00 98.20 54457.88 88888.00 2016-10-13 02:17:40.000 287 12670.05 98.20 54457.88 88888.00 2016-10-13 02:17:40.125 287 12670.12 98.20 54457.93 88888.00 2016-10-13 02:17:40.250 287 12670.12 98.20 54457.93 88888.00 2016-10-13 02:17:40.375 287 12670.15 98.15 54457.93 88888.00 2016-10-13 02:17:40.500 287 12670.15 98.17 54457.90 88888.00 2016-10-13 02:17:40.625 287 12670.12 98.15 54457.93 88888.00 2016-10-13 02:17:40.750 287 12670.10 98.12 54457.90 88888.00 2016-10-13 02:17:40.875 287 12670.15 98.17 54457.93 88888.00 2016-10-13 02:17:41.000 287 12670.17 98.20 54457.93 88888.00 2016-10-13 02:17:41.125 287 12670.10 98.17 54457.93 88888.00 2016-10-13 02:17:41.250 287 12670.00 98.15 54457.93 88888.00 2016-10-13 02:17:41.375 287 12670.05 98.15 54457.90 88888.00 2016-10-13 02:17:41.500 287 12670.05 98.15 54457.90 88888.00 2016-10-13 02:17:41.625 287 12670.02 98.17 54457.93 88888.00 2016-10-13 02:17:41.750 287 12670.08 98.15 54457.95 88888.00 2016-10-13 02:17:41.875 287 12670.10 98.12 54457.93 88888.00 2016-10-13 02:17:42.000 287 12669.98 98.12 54457.90 88888.00 2016-10-13 02:17:42.125 287 12669.98 98.10 54457.90 88888.00 2016-10-13 02:17:42.250 287 12670.02 98.10 54457.90 88888.00 2016-10-13 02:17:42.375 287 12670.08 98.12 54457.90 88888.00 2016-10-13 02:17:42.500 287 12670.08 98.10 54457.88 88888.00 2016-10-13 02:17:42.625 287 12670.12 98.12 54457.88 88888.00 2016-10-13 02:17:42.750 287 12670.12 98.12 54457.88 88888.00 2016-10-13 02:17:42.875 287 12670.02 98.10 54457.88 88888.00 2016-10-13 02:17:43.000 287 12669.98 98.08 54457.88 88888.00 2016-10-13 02:17:43.125 287 12669.98 98.08 54457.85 88888.00 2016-10-13 02:17:43.250 287 12670.02 98.05 54457.88 88888.00 2016-10-13 02:17:43.375 287 12670.08 98.08 54457.88 88888.00 2016-10-13 02:17:43.500 287 12670.08 98.05 54457.88 88888.00 2016-10-13 02:17:43.625 287 12670.08 98.08 54457.85 88888.00 2016-10-13 02:17:43.750 287 12670.05 98.05 54457.85 88888.00 2016-10-13 02:17:43.875 287 12669.98 98.08 54457.85 88888.00 2016-10-13 02:17:44.000 287 12669.98 98.05 54457.88 88888.00 2016-10-13 02:17:44.125 287 12670.00 98.03 54457.90 88888.00 2016-10-13 02:17:44.250 287 12669.98 98.00 54457.85 88888.00 2016-10-13 02:17:44.375 287 12670.00 98.03 54457.82 88888.00 2016-10-13 02:17:44.500 287 12669.92 98.05 54457.82 88888.00 2016-10-13 02:17:44.625 287 12669.90 98.05 54457.85 88888.00 2016-10-13 02:17:44.750 287 12669.98 98.00 54457.85 88888.00 2016-10-13 02:17:44.875 287 12669.95 98.03 54457.82 88888.00 2016-10-13 02:17:45.000 287 12669.98 98.00 54457.82 88888.00 2016-10-13 02:17:45.125 287 12669.95 97.97 54457.82 88888.00 2016-10-13 02:17:45.250 287 12670.00 97.97 54457.85 88888.00 2016-10-13 02:17:45.375 287 12670.05 97.97 54457.82 88888.00 2016-10-13 02:17:45.500 287 12670.10 98.00 54457.85 88888.00 2016-10-13 02:17:45.625 287 12670.10 98.03 54457.82 88888.00 2016-10-13 02:17:45.750 287 12670.08 97.97 54457.82 88888.00 2016-10-13 02:17:45.875 287 12670.05 97.95 54457.80 88888.00 2016-10-13 02:17:46.000 287 12670.05 97.95 54457.80 88888.00 2016-10-13 02:17:46.125 287 12670.02 97.97 54457.82 88888.00 2016-10-13 02:17:46.250 287 12670.05 97.95 54457.82 88888.00 2016-10-13 02:17:46.375 287 12670.05 97.97 54457.82 88888.00 2016-10-13 02:17:46.500 287 12670.02 97.97 54457.82 88888.00 2016-10-13 02:17:46.625 287 12670.02 97.97 54457.82 88888.00 2016-10-13 02:17:46.750 287 12670.02 97.97 54457.80 88888.00 2016-10-13 02:17:46.875 287 12670.08 97.95 54457.78 88888.00 2016-10-13 02:17:47.000 287 12670.02 97.97 54457.78 88888.00 2016-10-13 02:17:47.125 287 12670.00 97.97 54457.80 88888.00 2016-10-13 02:17:47.250 287 12669.98 97.92 54457.78 88888.00 2016-10-13 02:17:47.375 287 12669.98 97.92 54457.80 88888.00 2016-10-13 02:17:47.500 287 12669.98 97.92 54457.80 88888.00 2016-10-13 02:17:47.625 287 12670.00 97.92 54457.80 88888.00 2016-10-13 02:17:47.750 287 12670.02 97.95 54457.80 88888.00 2016-10-13 02:17:47.875 287 12670.02 97.92 54457.80 88888.00 2016-10-13 02:17:48.000 287 12670.02 97.90 54457.75 88888.00 2016-10-13 02:17:48.125 287 12670.02 97.92 54457.80 88888.00 2016-10-13 02:17:48.250 287 12670.00 97.88 54457.78 88888.00 2016-10-13 02:17:48.375 287 12670.00 97.88 54457.75 88888.00 2016-10-13 02:17:48.500 287 12669.95 97.95 54457.78 88888.00 2016-10-13 02:17:48.625 287 12669.98 97.95 54457.78 88888.00 2016-10-13 02:17:48.750 287 12670.02 97.95 54457.75 88888.00 2016-10-13 02:17:48.875 287 12670.05 97.92 54457.75 88888.00 2016-10-13 02:17:49.000 287 12670.05 97.90 54457.75 88888.00 2016-10-13 02:17:49.125 287 12670.00 97.92 54457.75 88888.00 2016-10-13 02:17:49.250 287 12669.98 97.92 54457.75 88888.00 2016-10-13 02:17:49.375 287 12670.00 97.92 54457.75 88888.00 2016-10-13 02:17:49.500 287 12670.00 97.92 54457.75 88888.00 2016-10-13 02:17:49.625 287 12669.98 97.92 54457.72 88888.00 2016-10-13 02:17:49.750 287 12670.00 97.88 54457.72 88888.00 2016-10-13 02:17:49.875 287 12670.02 97.90 54457.70 88888.00 2016-10-13 02:17:50.000 287 12669.98 97.90 54457.70 88888.00 2016-10-13 02:17:50.125 287 12669.92 97.90 54457.72 88888.00 2016-10-13 02:17:50.250 287 12669.90 97.88 54457.75 88888.00 2016-10-13 02:17:50.375 287 12669.98 97.90 54457.75 88888.00 2016-10-13 02:17:50.500 287 12669.95 97.90 54457.72 88888.00 2016-10-13 02:17:50.625 287 12669.92 97.88 54457.70 88888.00 2016-10-13 02:17:50.750 287 12670.00 97.90 54457.75 88888.00 2016-10-13 02:17:50.875 287 12669.95 97.95 54457.72 88888.00 2016-10-13 02:17:51.000 287 12669.92 97.90 54457.70 88888.00 2016-10-13 02:17:51.125 287 12669.90 97.88 54457.72 88888.00 2016-10-13 02:17:51.250 287 12669.92 97.88 54457.72 88888.00 2016-10-13 02:17:51.375 287 12669.90 97.88 54457.70 88888.00 2016-10-13 02:17:51.500 287 12669.90 97.88 54457.70 88888.00 2016-10-13 02:17:51.625 287 12669.90 97.88 54457.70 88888.00 2016-10-13 02:17:51.750 287 12669.88 97.88 54457.72 88888.00 2016-10-13 02:17:51.875 287 12669.83 97.90 54457.70 88888.00 2016-10-13 02:17:52.000 287 12669.90 97.90 54457.70 88888.00 2016-10-13 02:17:52.125 287 12669.98 97.88 54457.70 88888.00 2016-10-13 02:17:52.250 287 12669.95 97.90 54457.70 88888.00 2016-10-13 02:17:52.375 287 12669.95 97.90 54457.72 88888.00 2016-10-13 02:17:52.500 287 12669.90 97.92 54457.70 88888.00 2016-10-13 02:17:52.625 287 12669.92 97.90 54457.70 88888.00 2016-10-13 02:17:52.750 287 12669.98 97.90 54457.70 88888.00 2016-10-13 02:17:52.875 287 12669.98 97.90 54457.70 88888.00 2016-10-13 02:17:53.000 287 12669.95 97.90 54457.65 88888.00 2016-10-13 02:17:53.125 287 12669.92 97.90 54457.68 88888.00 2016-10-13 02:17:53.250 287 12669.90 97.88 54457.68 88888.00 2016-10-13 02:17:53.375 287 12669.88 97.90 54457.68 88888.00 2016-10-13 02:17:53.500 287 12669.88 97.90 54457.68 88888.00 2016-10-13 02:17:53.625 287 12669.85 97.90 54457.68 88888.00 2016-10-13 02:17:53.750 287 12669.85 97.92 54457.70 88888.00 2016-10-13 02:17:53.875 287 12669.85 97.90 54457.68 88888.00 2016-10-13 02:17:54.000 287 12669.75 97.85 54457.65 88888.00 2016-10-13 02:17:54.125 287 12669.75 97.85 54457.68 88888.00 2016-10-13 02:17:54.250 287 12669.80 97.88 54457.68 88888.00 2016-10-13 02:17:54.375 287 12669.92 97.88 54457.70 88888.00 2016-10-13 02:17:54.500 287 12669.85 97.88 54457.68 88888.00 2016-10-13 02:17:54.625 287 12669.73 97.85 54457.65 88888.00 2016-10-13 02:17:54.750 287 12669.75 97.88 54457.65 88888.00 2016-10-13 02:17:54.875 287 12669.80 97.88 54457.65 88888.00 2016-10-13 02:17:55.000 287 12669.83 97.90 54457.65 88888.00 2016-10-13 02:17:55.125 287 12669.80 97.88 54457.65 88888.00 2016-10-13 02:17:55.250 287 12669.83 97.88 54457.70 88888.00 2016-10-13 02:17:55.375 287 12669.90 97.92 54457.68 88888.00 2016-10-13 02:17:55.500 287 12669.88 97.90 54457.65 88888.00 2016-10-13 02:17:55.625 287 12669.88 97.90 54457.65 88888.00 2016-10-13 02:17:55.750 287 12669.88 97.90 54457.65 88888.00 2016-10-13 02:17:55.875 287 12669.90 97.88 54457.65 88888.00 2016-10-13 02:17:56.000 287 12669.88 97.88 54457.62 88888.00 2016-10-13 02:17:56.125 287 12669.83 97.90 54457.62 88888.00 2016-10-13 02:17:56.250 287 12669.83 97.90 54457.65 88888.00 2016-10-13 02:17:56.375 287 12669.85 97.95 54457.65 88888.00 2016-10-13 02:17:56.500 287 12669.85 97.92 54457.62 88888.00 2016-10-13 02:17:56.625 287 12669.88 97.90 54457.62 88888.00 2016-10-13 02:17:56.750 287 12669.85 97.90 54457.62 88888.00 2016-10-13 02:17:56.875 287 12669.85 97.90 54457.62 88888.00 2016-10-13 02:17:57.000 287 12669.85 97.88 54457.62 88888.00 2016-10-13 02:17:57.125 287 12669.80 97.88 54457.62 88888.00 2016-10-13 02:17:57.250 287 12669.73 97.88 54457.65 88888.00 2016-10-13 02:17:57.375 287 12669.77 97.92 54457.62 88888.00 2016-10-13 02:17:57.500 287 12669.73 97.90 54457.62 88888.00 2016-10-13 02:17:57.625 287 12669.75 97.95 54457.62 88888.00 2016-10-13 02:17:57.750 287 12669.80 97.92 54457.62 88888.00 2016-10-13 02:17:57.875 287 12669.83 97.92 54457.62 88888.00 2016-10-13 02:17:58.000 287 12669.75 97.92 54457.62 88888.00 2016-10-13 02:17:58.125 287 12669.75 97.97 54457.65 88888.00 2016-10-13 02:17:58.250 287 12669.75 97.95 54457.62 88888.00 2016-10-13 02:17:58.375 287 12669.73 97.90 54457.60 88888.00 2016-10-13 02:17:58.500 287 12669.75 97.90 54457.60 88888.00 2016-10-13 02:17:58.625 287 12669.75 97.88 54457.60 88888.00 2016-10-13 02:17:58.750 287 12669.70 97.90 54457.60 88888.00 2016-10-13 02:17:58.875 287 12669.75 97.92 54457.60 88888.00 2016-10-13 02:17:59.000 287 12669.83 97.95 54457.60 88888.00 2016-10-13 02:17:59.125 287 12669.73 97.95 54457.60 88888.00 2016-10-13 02:17:59.250 287 12669.70 97.90 54457.57 88888.00 2016-10-13 02:17:59.375 287 12669.77 97.90 54457.60 88888.00 2016-10-13 02:17:59.500 287 12669.75 97.92 54457.60 88888.00 2016-10-13 02:17:59.625 287 12669.75 97.95 54457.60 88888.00 2016-10-13 02:17:59.750 287 12669.75 97.92 54457.60 88888.00 2016-10-13 02:17:59.875 287 12669.73 97.92 54457.60 88888.00 2016-10-13 02:18:00.000 287 12669.73 97.95 54457.60 88888.00 2016-10-13 02:18:00.125 287 12669.73 97.97 54457.60 88888.00 2016-10-13 02:18:00.250 287 12669.70 97.97 54457.62 88888.00 2016-10-13 02:18:00.375 287 12669.77 97.95 54457.60 88888.00 2016-10-13 02:18:00.500 287 12669.75 97.95 54457.60 88888.00 2016-10-13 02:18:00.625 287 12669.67 97.95 54457.57 88888.00 2016-10-13 02:18:00.750 287 12669.60 97.92 54457.57 88888.00 2016-10-13 02:18:00.875 287 12669.60 97.95 54457.57 88888.00 2016-10-13 02:18:01.000 287 12669.65 97.97 54457.55 88888.00 2016-10-13 02:18:01.125 287 12669.70 97.95 54457.55 88888.00 2016-10-13 02:18:01.250 287 12669.65 97.92 54457.57 88888.00 2016-10-13 02:18:01.375 287 12669.70 97.97 54457.57 88888.00 2016-10-13 02:18:01.500 287 12669.70 97.95 54457.57 88888.00 2016-10-13 02:18:01.625 287 12669.67 97.97 54457.57 88888.00 2016-10-13 02:18:01.750 287 12669.65 97.95 54457.57 88888.00 2016-10-13 02:18:01.875 287 12669.70 97.97 54457.57 88888.00 2016-10-13 02:18:02.000 287 12669.77 97.97 54457.57 88888.00 2016-10-13 02:18:02.125 287 12669.70 97.97 54457.57 88888.00 2016-10-13 02:18:02.250 287 12669.70 97.95 54457.57 88888.00 2016-10-13 02:18:02.375 287 12669.75 97.97 54457.57 88888.00 2016-10-13 02:18:02.500 287 12669.73 97.97 54457.57 88888.00 2016-10-13 02:18:02.625 287 12669.70 97.97 54457.57 88888.00 2016-10-13 02:18:02.750 287 12669.67 97.97 54457.57 88888.00 2016-10-13 02:18:02.875 287 12669.73 98.00 54457.57 88888.00 2016-10-13 02:18:03.000 287 12669.73 97.97 54457.57 88888.00 2016-10-13 02:18:03.125 287 12669.67 97.95 54457.57 88888.00 2016-10-13 02:18:03.250 287 12669.62 97.97 54457.57 88888.00 2016-10-13 02:18:03.375 287 12669.70 98.00 54457.57 88888.00 2016-10-13 02:18:03.500 287 12669.65 98.03 54457.57 88888.00 2016-10-13 02:18:03.625 287 12669.65 97.97 54457.57 88888.00 2016-10-13 02:18:03.750 287 12669.70 98.00 54457.57 88888.00 2016-10-13 02:18:03.875 287 12669.70 97.95 54457.55 88888.00 2016-10-13 02:18:04.000 287 12669.70 97.97 54457.57 88888.00 2016-10-13 02:18:04.125 287 12669.67 97.97 54457.57 88888.00 2016-10-13 02:18:04.250 287 12669.65 97.95 54457.57 88888.00 2016-10-13 02:18:04.375 287 12669.65 97.92 54457.55 88888.00 2016-10-13 02:18:04.500 287 12669.60 97.90 54457.53 88888.00 2016-10-13 02:18:04.625 287 12669.58 97.95 54457.55 88888.00 2016-10-13 02:18:04.750 287 12669.58 98.00 54457.57 88888.00 2016-10-13 02:18:04.875 287 12669.60 98.00 54457.57 88888.00 2016-10-13 02:18:05.000 287 12669.62 98.00 54457.55 88888.00 2016-10-13 02:18:05.125 287 12669.62 97.97 54457.55 88888.00 2016-10-13 02:18:05.250 287 12669.65 97.95 54457.55 88888.00 2016-10-13 02:18:05.375 287 12669.67 97.95 54457.55 88888.00 2016-10-13 02:18:05.500 287 12669.65 97.95 54457.53 88888.00 2016-10-13 02:18:05.625 287 12669.65 97.97 54457.53 88888.00 2016-10-13 02:18:05.750 287 12669.60 97.97 54457.50 88888.00 2016-10-13 02:18:05.875 287 12669.62 97.97 54457.53 88888.00 2016-10-13 02:18:06.000 287 12669.67 98.00 54457.50 88888.00 2016-10-13 02:18:06.125 287 12669.67 98.00 54457.53 88888.00 2016-10-13 02:18:06.250 287 12669.62 97.95 54457.53 88888.00 2016-10-13 02:18:06.375 287 12669.62 97.95 54457.50 88888.00 2016-10-13 02:18:06.500 287 12669.58 97.95 54457.50 88888.00 2016-10-13 02:18:06.625 287 12669.58 97.97 54457.50 88888.00 2016-10-13 02:18:06.750 287 12669.60 97.97 54457.50 88888.00 2016-10-13 02:18:06.875 287 12669.60 97.97 54457.53 88888.00 2016-10-13 02:18:07.000 287 12669.58 98.00 54457.50 88888.00 2016-10-13 02:18:07.125 287 12669.50 97.95 54457.47 88888.00 2016-10-13 02:18:07.250 287 12669.55 97.95 54457.53 88888.00 2016-10-13 02:18:07.375 287 12669.62 97.95 54457.50 88888.00 2016-10-13 02:18:07.500 287 12669.60 97.95 54457.50 88888.00 2016-10-13 02:18:07.625 287 12669.55 97.92 54457.47 88888.00 2016-10-13 02:18:07.750 287 12669.52 97.95 54457.50 88888.00 2016-10-13 02:18:07.875 287 12669.52 97.95 54457.50 88888.00 2016-10-13 02:18:08.000 287 12669.58 97.97 54457.50 88888.00 2016-10-13 02:18:08.125 287 12669.55 97.97 54457.53 88888.00 2016-10-13 02:18:08.250 287 12669.52 97.95 54457.50 88888.00 2016-10-13 02:18:08.375 287 12669.50 97.95 54457.53 88888.00 2016-10-13 02:18:08.500 287 12669.48 97.95 54457.53 88888.00 2016-10-13 02:18:08.625 287 12669.45 97.97 54457.50 88888.00 2016-10-13 02:18:08.750 287 12669.50 97.95 54457.50 88888.00 2016-10-13 02:18:08.875 287 12669.52 97.95 54457.47 88888.00 2016-10-13 02:18:09.000 287 12669.48 97.97 54457.50 88888.00 2016-10-13 02:18:09.125 287 12669.45 98.00 54457.53 88888.00 2016-10-13 02:18:09.250 287 12669.45 98.03 54457.53 88888.00 2016-10-13 02:18:09.375 287 12669.52 98.00 54457.50 88888.00 2016-10-13 02:18:09.500 287 12669.50 98.00 54457.50 88888.00 2016-10-13 02:18:09.625 287 12669.52 97.97 54457.47 88888.00 2016-10-13 02:18:09.750 287 12669.50 97.97 54457.47 88888.00 2016-10-13 02:18:09.875 287 12669.55 98.00 54457.47 88888.00 2016-10-13 02:18:10.000 287 12669.60 97.95 54457.45 88888.00 2016-10-13 02:18:10.125 287 12669.62 97.95 54457.45 88888.00 2016-10-13 02:18:10.250 287 12669.52 97.97 54457.45 88888.00 2016-10-13 02:18:10.375 287 12669.52 97.95 54457.43 88888.00 2016-10-13 02:18:10.500 287 12669.52 97.97 54457.47 88888.00 2016-10-13 02:18:10.625 287 12669.50 97.97 54457.45 88888.00 2016-10-13 02:18:10.750 287 12669.55 97.97 54457.43 88888.00 2016-10-13 02:18:10.875 287 12669.55 97.97 54457.45 88888.00 2016-10-13 02:18:11.000 287 12669.52 97.95 54457.45 88888.00 2016-10-13 02:18:11.125 287 12669.50 97.97 54457.47 88888.00 2016-10-13 02:18:11.250 287 12669.42 97.95 54457.47 88888.00 2016-10-13 02:18:11.375 287 12669.40 97.95 54457.45 88888.00 2016-10-13 02:18:11.500 287 12669.48 97.95 54457.45 88888.00 2016-10-13 02:18:11.625 287 12669.52 97.95 54457.45 88888.00 2016-10-13 02:18:11.750 287 12669.52 97.95 54457.45 88888.00 2016-10-13 02:18:11.875 287 12669.48 97.95 54457.45 88888.00 2016-10-13 02:18:12.000 287 12669.50 97.95 54457.45 88888.00 2016-10-13 02:18:12.125 287 12669.52 97.92 54457.45 88888.00 2016-10-13 02:18:12.250 287 12669.50 97.95 54457.47 88888.00 2016-10-13 02:18:12.375 287 12669.50 97.95 54457.43 88888.00 2016-10-13 02:18:12.500 287 12669.48 97.92 54457.43 88888.00 2016-10-13 02:18:12.625 287 12669.50 97.95 54457.38 88888.00 2016-10-13 02:18:12.750 287 12669.48 97.92 54457.43 88888.00 2016-10-13 02:18:12.875 287 12669.45 97.92 54457.43 88888.00 2016-10-13 02:18:13.000 287 12669.45 97.95 54457.43 88888.00 2016-10-13 02:18:13.125 287 12669.42 97.90 54457.43 88888.00 2016-10-13 02:18:13.250 287 12669.48 97.92 54457.45 88888.00 2016-10-13 02:18:13.375 287 12669.55 97.92 54457.43 88888.00 2016-10-13 02:18:13.500 287 12669.52 97.90 54457.40 88888.00 2016-10-13 02:18:13.625 287 12669.42 97.90 54457.40 88888.00 2016-10-13 02:18:13.750 287 12669.42 97.92 54457.43 88888.00 2016-10-13 02:18:13.875 287 12669.42 97.92 54457.43 88888.00 2016-10-13 02:18:14.000 287 12669.42 97.88 54457.38 88888.00 2016-10-13 02:18:14.125 287 12669.45 97.90 54457.40 88888.00 2016-10-13 02:18:14.250 287 12669.45 97.90 54457.40 88888.00 2016-10-13 02:18:14.375 287 12669.48 97.92 54457.40 88888.00 2016-10-13 02:18:14.500 287 12669.40 97.95 54457.40 88888.00 2016-10-13 02:18:14.625 287 12669.42 97.95 54457.40 88888.00 2016-10-13 02:18:14.750 287 12669.40 97.97 54457.40 88888.00 2016-10-13 02:18:14.875 287 12669.35 97.92 54457.38 88888.00 2016-10-13 02:18:15.000 287 12669.38 97.92 54457.38 88888.00 2016-10-13 02:18:15.125 287 12669.38 97.92 54457.40 88888.00 2016-10-13 02:18:15.250 287 12669.40 97.92 54457.40 88888.00 2016-10-13 02:18:15.375 287 12669.38 97.95 54457.40 88888.00 2016-10-13 02:18:15.500 287 12669.38 97.95 54457.38 88888.00 2016-10-13 02:18:15.625 287 12669.33 97.95 54457.38 88888.00 2016-10-13 02:18:15.750 287 12669.38 97.92 54457.40 88888.00 2016-10-13 02:18:15.875 287 12669.48 97.95 54457.38 88888.00 2016-10-13 02:18:16.000 287 12669.48 97.95 54457.35 88888.00 2016-10-13 02:18:16.125 287 12669.50 97.95 54457.38 88888.00 2016-10-13 02:18:16.250 287 12669.45 97.95 54457.35 88888.00 2016-10-13 02:18:16.375 287 12669.48 97.95 54457.35 88888.00 2016-10-13 02:18:16.500 287 12669.48 98.00 54457.35 88888.00 2016-10-13 02:18:16.625 287 12669.45 98.00 54457.30 88888.00 2016-10-13 02:18:16.750 287 12669.42 98.03 54457.32 88888.00 2016-10-13 02:18:16.875 287 12669.50 97.97 54457.32 88888.00 2016-10-13 02:18:17.000 287 12669.55 98.00 54457.30 88888.00 2016-10-13 02:18:17.125 287 12669.58 98.03 54457.32 88888.00 2016-10-13 02:18:17.250 287 12669.55 98.00 54457.30 88888.00 2016-10-13 02:18:17.375 287 12669.60 98.03 54457.25 88888.00 2016-10-13 02:18:17.500 287 12669.60 98.03 54457.28 88888.00 2016-10-13 02:18:17.625 287 12669.52 98.00 54457.30 88888.00 2016-10-13 02:18:17.750 287 12669.48 98.00 54457.32 88888.00 2016-10-13 02:18:17.875 287 12669.52 98.03 54457.30 88888.00 2016-10-13 02:18:18.000 287 12669.62 98.03 54457.28 88888.00 2016-10-13 02:18:18.125 287 12669.62 98.00 54457.30 88888.00 2016-10-13 02:18:18.250 287 12669.55 98.05 54457.28 88888.00 2016-10-13 02:18:18.375 287 12669.55 98.05 54457.25 88888.00 2016-10-13 02:18:18.500 287 12669.45 98.03 54457.28 88888.00 2016-10-13 02:18:18.625 287 12669.45 98.05 54457.28 88888.00 2016-10-13 02:18:18.750 287 12669.40 98.05 54457.25 88888.00 2016-10-13 02:18:18.875 287 12669.40 98.08 54457.28 88888.00 2016-10-13 02:18:19.000 287 12669.45 98.10 54457.25 88888.00 2016-10-13 02:18:19.125 287 12669.50 98.08 54457.25 88888.00 2016-10-13 02:18:19.250 287 12669.42 98.05 54457.25 88888.00 2016-10-13 02:18:19.375 287 12669.42 98.08 54457.25 88888.00 2016-10-13 02:18:19.500 287 12669.45 98.08 54457.28 88888.00 2016-10-13 02:18:19.625 287 12669.45 98.08 54457.25 88888.00 2016-10-13 02:18:19.750 287 12669.42 98.08 54457.22 88888.00 2016-10-13 02:18:19.875 287 12669.40 98.10 54457.20 88888.00 2016-10-13 02:18:20.000 287 12669.38 98.10 54457.20 88888.00 2016-10-13 02:18:20.125 287 12669.45 98.12 54457.22 88888.00 2016-10-13 02:18:20.250 287 12669.50 98.12 54457.22 88888.00 2016-10-13 02:18:20.375 287 12669.52 98.15 54457.22 88888.00 2016-10-13 02:18:20.500 287 12669.50 98.17 54457.22 88888.00 2016-10-13 02:18:20.625 287 12669.60 98.12 54457.25 88888.00 2016-10-13 02:18:20.750 287 12669.65 98.12 54457.22 88888.00 2016-10-13 02:18:20.875 287 12669.65 98.12 54457.22 88888.00 2016-10-13 02:18:21.000 287 12669.60 98.15 54457.20 88888.00 2016-10-13 02:18:21.125 287 12669.55 98.15 54457.22 88888.00 2016-10-13 02:18:21.250 287 12669.55 98.17 54457.20 88888.00 2016-10-13 02:18:21.375 287 12669.60 98.15 54457.20 88888.00 2016-10-13 02:18:21.500 287 12669.55 98.17 54457.18 88888.00 2016-10-13 02:18:21.625 287 12669.48 98.15 54457.18 88888.00 2016-10-13 02:18:21.750 287 12669.52 98.17 54457.18 88888.00 2016-10-13 02:18:21.875 287 12669.58 98.20 54457.18 88888.00 2016-10-13 02:18:22.000 287 12669.60 98.20 54457.15 88888.00 2016-10-13 02:18:22.125 287 12669.58 98.22 54457.15 88888.00 2016-10-13 02:18:22.250 287 12669.58 98.20 54457.15 88888.00 2016-10-13 02:18:22.375 287 12669.62 98.20 54457.12 88888.00 2016-10-13 02:18:22.500 287 12669.65 98.20 54457.12 88888.00 2016-10-13 02:18:22.625 287 12669.67 98.22 54457.12 88888.00 2016-10-13 02:18:22.750 287 12669.65 98.25 54457.15 88888.00 2016-10-13 02:18:22.875 287 12669.65 98.28 54457.15 88888.00 2016-10-13 02:18:23.000 287 12669.67 98.28 54457.12 88888.00 2016-10-13 02:18:23.125 287 12669.67 98.25 54457.12 88888.00 2016-10-13 02:18:23.250 287 12669.65 98.28 54457.12 88888.00 2016-10-13 02:18:23.375 287 12669.62 98.30 54457.15 88888.00 2016-10-13 02:18:23.500 287 12669.62 98.33 54457.12 88888.00 2016-10-13 02:18:23.625 287 12669.65 98.33 54457.10 88888.00 2016-10-13 02:18:23.750 287 12669.65 98.35 54457.12 88888.00 2016-10-13 02:18:23.875 287 12669.58 98.33 54457.12 88888.00 2016-10-13 02:18:24.000 287 12669.60 98.35 54457.10 88888.00 2016-10-13 02:18:24.125 287 12669.70 98.38 54457.10 88888.00 2016-10-13 02:18:24.250 287 12669.70 98.38 54457.15 88888.00 2016-10-13 02:18:24.375 287 12669.62 98.40 54457.12 88888.00 2016-10-13 02:18:24.500 287 12669.55 98.38 54457.07 88888.00 2016-10-13 02:18:24.625 287 12669.55 98.38 54457.10 88888.00 2016-10-13 02:18:24.750 287 12669.55 98.38 54457.10 88888.00 2016-10-13 02:18:24.875 287 12669.60 98.38 54457.07 88888.00 2016-10-13 02:18:25.000 287 12669.65 98.38 54457.07 88888.00 2016-10-13 02:18:25.125 287 12669.60 98.42 54457.07 88888.00 2016-10-13 02:18:25.250 287 12669.50 98.40 54457.07 88888.00 2016-10-13 02:18:25.375 287 12669.52 98.40 54457.07 88888.00 2016-10-13 02:18:25.500 287 12669.60 98.42 54457.05 88888.00 2016-10-13 02:18:25.625 287 12669.62 98.47 54457.05 88888.00 2016-10-13 02:18:25.750 287 12669.55 98.45 54457.05 88888.00 2016-10-13 02:18:25.875 287 12669.58 98.47 54457.03 88888.00 2016-10-13 02:18:26.000 287 12669.62 98.47 54457.03 88888.00 2016-10-13 02:18:26.125 287 12669.62 98.50 54457.03 88888.00 2016-10-13 02:18:26.250 287 12669.58 98.53 54457.05 88888.00 2016-10-13 02:18:26.375 287 12669.60 98.53 54457.03 88888.00 2016-10-13 02:18:26.500 287 12669.62 98.50 54457.03 88888.00 2016-10-13 02:18:26.625 287 12669.65 98.53 54456.97 88888.00 2016-10-13 02:18:26.750 287 12669.65 98.50 54457.03 88888.00 2016-10-13 02:18:26.875 287 12669.60 98.50 54457.00 88888.00 2016-10-13 02:18:27.000 287 12669.60 98.50 54457.00 88888.00 2016-10-13 02:18:27.125 287 12669.58 98.50 54456.97 88888.00 2016-10-13 02:18:27.250 287 12669.58 98.55 54457.00 88888.00 2016-10-13 02:18:27.375 287 12669.58 98.55 54457.00 88888.00 2016-10-13 02:18:27.500 287 12669.58 98.58 54457.00 88888.00 2016-10-13 02:18:27.625 287 12669.62 98.60 54457.00 88888.00 2016-10-13 02:18:27.750 287 12669.67 98.55 54456.97 88888.00 2016-10-13 02:18:27.875 287 12669.73 98.58 54457.00 88888.00 2016-10-13 02:18:28.000 287 12669.73 98.60 54456.97 88888.00 2016-10-13 02:18:28.125 287 12669.65 98.60 54456.97 88888.00 2016-10-13 02:18:28.250 287 12669.65 98.58 54456.95 88888.00 2016-10-13 02:18:28.375 287 12669.70 98.58 54457.00 88888.00 2016-10-13 02:18:28.500 287 12669.70 98.60 54456.97 88888.00 2016-10-13 02:18:28.625 287 12669.67 98.65 54456.97 88888.00 2016-10-13 02:18:28.750 287 12669.70 98.67 54456.95 88888.00 2016-10-13 02:18:28.875 287 12669.70 98.62 54456.93 88888.00 2016-10-13 02:18:29.000 287 12669.62 98.65 54456.95 88888.00 2016-10-13 02:18:29.125 287 12669.62 98.65 54456.95 88888.00 2016-10-13 02:18:29.250 287 12669.65 98.67 54456.95 88888.00 2016-10-13 02:18:29.375 287 12669.67 98.67 54456.95 88888.00 2016-10-13 02:18:29.500 287 12669.67 98.70 54456.93 88888.00 2016-10-13 02:18:29.625 287 12669.60 98.70 54456.93 88888.00 2016-10-13 02:18:29.750 287 12669.58 98.70 54456.93 88888.00 2016-10-13 02:18:29.875 287 12669.60 98.75 54456.93 88888.00 2016-10-13 02:18:30.000 287 12669.60 98.72 54456.90 88888.00 2016-10-13 02:18:30.125 287 12669.62 98.75 54456.90 88888.00 2016-10-13 02:18:30.250 287 12669.60 98.75 54456.90 88888.00 2016-10-13 02:18:30.375 287 12669.65 98.75 54456.90 88888.00 2016-10-13 02:18:30.500 287 12669.70 98.75 54456.90 88888.00 2016-10-13 02:18:30.625 287 12669.70 98.72 54456.90 88888.00 2016-10-13 02:18:30.750 287 12669.70 98.75 54456.90 88888.00 2016-10-13 02:18:30.875 287 12669.73 98.80 54456.90 88888.00 2016-10-13 02:18:31.000 287 12669.70 98.78 54456.88 88888.00 2016-10-13 02:18:31.125 287 12669.70 98.80 54456.88 88888.00 2016-10-13 02:18:31.250 287 12669.67 98.75 54456.88 88888.00 2016-10-13 02:18:31.375 287 12669.70 98.78 54456.90 88888.00 2016-10-13 02:18:31.500 287 12669.62 98.80 54456.90 88888.00 2016-10-13 02:18:31.625 287 12669.58 98.80 54456.90 88888.00 2016-10-13 02:18:31.750 287 12669.60 98.80 54456.90 88888.00 2016-10-13 02:18:31.875 287 12669.62 98.83 54456.88 88888.00 2016-10-13 02:18:32.000 287 12669.62 98.85 54456.90 88888.00 2016-10-13 02:18:32.125 287 12669.65 98.80 54456.93 88888.00 2016-10-13 02:18:32.250 287 12669.65 98.80 54456.88 88888.00 2016-10-13 02:18:32.375 287 12669.67 98.80 54456.88 88888.00 2016-10-13 02:18:32.500 287 12669.70 98.85 54456.88 88888.00 2016-10-13 02:18:32.625 287 12669.73 98.85 54456.90 88888.00 2016-10-13 02:18:32.750 287 12669.70 98.88 54456.85 88888.00 2016-10-13 02:18:32.875 287 12669.75 98.88 54456.85 88888.00 2016-10-13 02:18:33.000 287 12669.70 98.85 54456.82 88888.00 2016-10-13 02:18:33.125 287 12669.70 98.85 54456.85 88888.00 2016-10-13 02:18:33.250 287 12669.75 98.88 54456.85 88888.00 2016-10-13 02:18:33.375 287 12669.83 98.85 54456.82 88888.00 2016-10-13 02:18:33.500 287 12669.83 98.88 54456.82 88888.00 2016-10-13 02:18:33.625 287 12669.80 98.88 54456.82 88888.00 2016-10-13 02:18:33.750 287 12669.77 98.88 54456.82 88888.00 2016-10-13 02:18:33.875 287 12669.77 98.88 54456.85 88888.00 2016-10-13 02:18:34.000 287 12669.80 98.88 54456.82 88888.00 2016-10-13 02:18:34.125 287 12669.83 98.85 54456.82 88888.00 2016-10-13 02:18:34.250 287 12669.83 98.90 54456.80 88888.00 2016-10-13 02:18:34.375 287 12669.88 98.92 54456.80 88888.00 2016-10-13 02:18:34.500 287 12669.83 98.95 54456.80 88888.00 2016-10-13 02:18:34.625 287 12669.80 98.92 54456.80 88888.00 2016-10-13 02:18:34.750 287 12669.80 98.92 54456.82 88888.00 2016-10-13 02:18:34.875 287 12669.77 98.97 54456.82 88888.00 2016-10-13 02:18:35.000 287 12669.75 98.95 54456.80 88888.00 2016-10-13 02:18:35.125 287 12669.77 98.92 54456.78 88888.00 2016-10-13 02:18:35.250 287 12669.75 98.90 54456.80 88888.00 2016-10-13 02:18:35.375 287 12669.77 98.90 54456.80 88888.00 2016-10-13 02:18:35.500 287 12669.80 98.92 54456.82 88888.00 2016-10-13 02:18:35.625 287 12669.77 98.95 54456.80 88888.00 2016-10-13 02:18:35.750 287 12669.75 98.95 54456.78 88888.00 2016-10-13 02:18:35.875 287 12669.75 98.97 54456.78 88888.00 2016-10-13 02:18:36.000 287 12669.73 98.95 54456.78 88888.00 2016-10-13 02:18:36.125 287 12669.73 98.95 54456.80 88888.00 2016-10-13 02:18:36.250 287 12669.73 99.00 54456.80 88888.00 2016-10-13 02:18:36.375 287 12669.77 99.00 54456.78 88888.00 2016-10-13 02:18:36.500 287 12669.77 98.97 54456.75 88888.00 2016-10-13 02:18:36.625 287 12669.75 98.97 54456.78 88888.00 2016-10-13 02:18:36.750 287 12669.73 99.00 54456.78 88888.00 2016-10-13 02:18:36.875 287 12669.73 99.03 54456.78 88888.00 2016-10-13 02:18:37.000 287 12669.75 99.05 54456.78 88888.00 2016-10-13 02:18:37.125 287 12669.77 99.03 54456.78 88888.00 2016-10-13 02:18:37.250 287 12669.75 98.97 54456.75 88888.00 2016-10-13 02:18:37.375 287 12669.77 99.00 54456.78 88888.00 2016-10-13 02:18:37.500 287 12669.83 99.03 54456.75 88888.00 2016-10-13 02:18:37.625 287 12669.88 99.03 54456.78 88888.00 2016-10-13 02:18:37.750 287 12669.95 99.03 54456.75 88888.00 2016-10-13 02:18:37.875 287 12669.98 99.00 54456.75 88888.00 2016-10-13 02:18:38.000 287 12669.98 99.05 54456.72 88888.00 2016-10-13 02:18:38.125 287 12669.95 99.08 54456.72 88888.00 2016-10-13 02:18:38.250 287 12669.92 99.05 54456.75 88888.00 2016-10-13 02:18:38.375 287 12669.98 99.03 54456.72 88888.00 2016-10-13 02:18:38.500 287 12669.92 99.08 54456.70 88888.00 2016-10-13 02:18:38.625 287 12669.90 99.08 54456.72 88888.00 2016-10-13 02:18:38.750 287 12669.92 99.10 54456.70 88888.00 2016-10-13 02:18:38.875 287 12669.98 99.10 54456.70 88888.00 2016-10-13 02:18:39.000 287 12669.98 99.10 54456.70 88888.00 2016-10-13 02:18:39.125 287 12670.02 99.08 54456.68 88888.00 2016-10-13 02:18:39.250 287 12669.92 99.10 54456.70 88888.00 2016-10-13 02:18:39.375 287 12669.98 99.12 54456.70 88888.00 2016-10-13 02:18:39.500 287 12670.02 99.12 54456.70 88888.00 2016-10-13 02:18:39.625 287 12670.05 99.12 54456.70 88888.00 2016-10-13 02:18:39.750 287 12670.02 99.15 54456.70 88888.00 2016-10-13 02:18:39.875 287 12670.02 99.15 54456.70 88888.00 2016-10-13 02:18:40.000 287 12670.05 99.12 54456.65 88888.00 2016-10-13 02:18:40.125 287 12670.00 99.10 54456.65 88888.00 2016-10-13 02:18:40.250 287 12670.00 99.15 54456.65 88888.00 2016-10-13 02:18:40.375 287 12670.05 99.17 54456.65 88888.00 2016-10-13 02:18:40.500 287 12670.05 99.17 54456.68 88888.00 2016-10-13 02:18:40.625 287 12670.02 99.15 54456.65 88888.00 2016-10-13 02:18:40.750 287 12669.98 99.17 54456.68 88888.00 2016-10-13 02:18:40.875 287 12669.95 99.15 54456.68 88888.00 2016-10-13 02:18:41.000 287 12670.02 99.15 54456.65 88888.00 2016-10-13 02:18:41.125 287 12670.10 99.17 54456.65 88888.00 2016-10-13 02:18:41.250 287 12670.08 99.15 54456.62 88888.00 2016-10-13 02:18:41.375 287 12670.05 99.15 54456.62 88888.00 2016-10-13 02:18:41.500 287 12670.00 99.17 54456.62 88888.00 2016-10-13 02:18:41.625 287 12670.05 99.17 54456.62 88888.00 2016-10-13 02:18:41.750 287 12670.12 99.22 54456.62 88888.00 2016-10-13 02:18:41.875 287 12670.20 99.20 54456.65 88888.00 2016-10-13 02:18:42.000 287 12670.15 99.22 54456.65 88888.00 2016-10-13 02:18:42.125 287 12670.12 99.25 54456.65 88888.00 2016-10-13 02:18:42.250 287 12670.10 99.25 54456.62 88888.00 2016-10-13 02:18:42.375 287 12670.15 99.25 54456.57 88888.00 2016-10-13 02:18:42.500 287 12670.10 99.25 54456.57 88888.00 2016-10-13 02:18:42.625 287 12670.08 99.28 54456.60 88888.00 2016-10-13 02:18:42.750 287 12670.05 99.30 54456.60 88888.00 2016-10-13 02:18:42.875 287 12670.15 99.28 54456.60 88888.00 2016-10-13 02:18:43.000 287 12670.12 99.28 54456.57 88888.00 2016-10-13 02:18:43.125 287 12670.17 99.25 54456.55 88888.00 2016-10-13 02:18:43.250 287 12670.08 99.28 54456.57 88888.00 2016-10-13 02:18:43.375 287 12670.15 99.30 54456.60 88888.00 2016-10-13 02:18:43.500 287 12670.15 99.33 54456.60 88888.00 2016-10-13 02:18:43.625 287 12670.12 99.30 54456.60 88888.00 2016-10-13 02:18:43.750 287 12670.17 99.35 54456.60 88888.00 2016-10-13 02:18:43.875 287 12670.20 99.38 54456.62 88888.00 2016-10-13 02:18:44.000 287 12670.15 99.33 54456.57 88888.00 2016-10-13 02:18:44.125 287 12670.10 99.33 54456.57 88888.00 2016-10-13 02:18:44.250 287 12670.10 99.33 54456.57 88888.00 2016-10-13 02:18:44.375 287 12670.20 99.35 54456.57 88888.00 2016-10-13 02:18:44.500 287 12670.20 99.33 54456.57 88888.00 2016-10-13 02:18:44.625 287 12670.20 99.35 54456.57 88888.00 2016-10-13 02:18:44.750 287 12670.25 99.33 54456.57 88888.00 2016-10-13 02:18:44.875 287 12670.27 99.35 54456.57 88888.00 2016-10-13 02:18:45.000 287 12670.35 99.38 54456.57 88888.00 2016-10-13 02:18:45.125 287 12670.25 99.40 54456.55 88888.00 2016-10-13 02:18:45.250 287 12670.17 99.38 54456.57 88888.00 2016-10-13 02:18:45.375 287 12670.20 99.40 54456.55 88888.00 2016-10-13 02:18:45.500 287 12670.20 99.40 54456.55 88888.00 2016-10-13 02:18:45.625 287 12670.25 99.40 54456.55 88888.00 2016-10-13 02:18:45.750 287 12670.17 99.38 54456.55 88888.00 2016-10-13 02:18:45.875 287 12670.15 99.42 54456.55 88888.00 2016-10-13 02:18:46.000 287 12670.20 99.45 54456.57 88888.00 2016-10-13 02:18:46.125 287 12670.17 99.45 54456.57 88888.00 2016-10-13 02:18:46.250 287 12670.12 99.45 54456.57 88888.00 2016-10-13 02:18:46.375 287 12670.12 99.45 54456.57 88888.00 2016-10-13 02:18:46.500 287 12670.15 99.45 54456.55 88888.00 2016-10-13 02:18:46.625 287 12670.12 99.45 54456.57 88888.00 2016-10-13 02:18:46.750 287 12670.25 99.50 54456.55 88888.00 2016-10-13 02:18:46.875 287 12670.27 99.47 54456.55 88888.00 2016-10-13 02:18:47.000 287 12670.23 99.47 54456.55 88888.00 2016-10-13 02:18:47.125 287 12670.25 99.47 54456.55 88888.00 2016-10-13 02:18:47.250 287 12670.20 99.47 54456.55 88888.00 2016-10-13 02:18:47.375 287 12670.17 99.50 54456.55 88888.00 2016-10-13 02:18:47.500 287 12670.17 99.45 54456.55 88888.00 2016-10-13 02:18:47.625 287 12670.10 99.47 54456.57 88888.00 2016-10-13 02:18:47.750 287 12670.17 99.45 54456.57 88888.00 2016-10-13 02:18:47.875 287 12670.33 99.45 54456.55 88888.00 2016-10-13 02:18:48.000 287 12670.27 99.47 54456.57 88888.00 2016-10-13 02:18:48.125 287 12670.15 99.50 54456.57 88888.00 2016-10-13 02:18:48.250 287 12670.10 99.53 54456.57 88888.00 2016-10-13 02:18:48.375 287 12670.17 99.50 54456.57 88888.00 2016-10-13 02:18:48.500 287 12670.15 99.47 54456.57 88888.00 2016-10-13 02:18:48.625 287 12670.12 99.50 54456.57 88888.00 2016-10-13 02:18:48.750 287 12670.15 99.53 54456.57 88888.00 2016-10-13 02:18:48.875 287 12670.12 99.53 54456.57 88888.00 2016-10-13 02:18:49.000 287 12670.08 99.53 54456.57 88888.00 2016-10-13 02:18:49.125 287 12670.02 99.50 54456.57 88888.00 2016-10-13 02:18:49.250 287 12670.05 99.53 54456.62 88888.00 2016-10-13 02:18:49.375 287 12670.15 99.55 54456.60 88888.00 2016-10-13 02:18:49.500 287 12670.20 99.58 54456.60 88888.00 2016-10-13 02:18:49.625 287 12670.10 99.50 54456.60 88888.00 2016-10-13 02:18:49.750 287 12670.08 99.47 54456.57 88888.00 2016-10-13 02:18:49.875 287 12670.08 99.47 54456.57 88888.00 2016-10-13 02:18:50.000 287 12670.10 99.47 54456.60 88888.00 2016-10-13 02:18:50.125 287 12670.05 99.47 54456.60 88888.00 2016-10-13 02:18:50.250 287 12670.05 99.47 54456.60 88888.00 2016-10-13 02:18:50.375 287 12670.10 99.45 54456.60 88888.00 2016-10-13 02:18:50.500 287 12670.08 99.47 54456.57 88888.00 2016-10-13 02:18:50.625 287 12670.02 99.45 54456.55 88888.00 2016-10-13 02:18:50.750 287 12670.12 99.47 54456.57 88888.00 2016-10-13 02:18:50.875 287 12670.20 99.50 54456.60 88888.00 2016-10-13 02:18:51.000 287 12670.12 99.45 54456.57 88888.00 2016-10-13 02:18:51.125 287 12670.05 99.42 54456.60 88888.00 2016-10-13 02:18:51.250 287 12670.05 99.45 54456.62 88888.00 2016-10-13 02:18:51.375 287 12670.10 99.50 54456.62 88888.00 2016-10-13 02:18:51.500 287 12670.15 99.50 54456.60 88888.00 2016-10-13 02:18:51.625 287 12670.12 99.53 54456.57 88888.00 2016-10-13 02:18:51.750 287 12670.10 99.47 54456.60 88888.00 2016-10-13 02:18:51.875 287 12670.12 99.50 54456.60 88888.00 2016-10-13 02:18:52.000 287 12670.15 99.50 54456.57 88888.00 2016-10-13 02:18:52.125 287 12670.17 99.47 54456.57 88888.00 2016-10-13 02:18:52.250 287 12670.12 99.47 54456.60 88888.00 2016-10-13 02:18:52.375 287 12670.15 99.50 54456.57 88888.00 2016-10-13 02:18:52.500 287 12670.10 99.53 54456.57 88888.00 2016-10-13 02:18:52.625 287 12670.10 99.53 54456.57 88888.00 2016-10-13 02:18:52.750 287 12670.15 99.47 54456.57 88888.00 2016-10-13 02:18:52.875 287 12670.10 99.42 54456.57 88888.00 2016-10-13 02:18:53.000 287 12670.10 99.47 54456.57 88888.00 2016-10-13 02:18:53.125 287 12670.12 99.50 54456.60 88888.00 2016-10-13 02:18:53.250 287 12670.05 99.47 54456.60 88888.00 2016-10-13 02:18:53.375 287 12670.10 99.42 54456.57 88888.00 2016-10-13 02:18:53.500 287 12670.15 99.40 54456.57 88888.00 2016-10-13 02:18:53.625 287 12670.17 99.42 54456.62 88888.00 2016-10-13 02:18:53.750 287 12670.15 99.45 54456.62 88888.00 2016-10-13 02:18:53.875 287 12670.12 99.42 54456.60 88888.00 2016-10-13 02:18:54.000 287 12670.08 99.38 54456.60 88888.00 2016-10-13 02:18:54.125 287 12670.02 99.38 54456.62 88888.00 2016-10-13 02:18:54.250 287 12670.00 99.38 54456.60 88888.00 2016-10-13 02:18:54.375 287 12670.02 99.40 54456.60 88888.00 2016-10-13 02:18:54.500 287 12670.00 99.40 54456.65 88888.00 2016-10-13 02:18:54.625 287 12670.02 99.42 54456.65 88888.00 2016-10-13 02:18:54.750 287 12670.00 99.40 54456.68 88888.00 2016-10-13 02:18:54.875 287 12670.02 99.38 54456.62 88888.00 2016-10-13 02:18:55.000 287 12669.98 99.38 54456.60 88888.00 2016-10-13 02:18:55.125 287 12670.00 99.38 54456.62 88888.00 2016-10-13 02:18:55.250 287 12670.02 99.38 54456.62 88888.00 2016-10-13 02:18:55.375 287 12670.10 99.40 54456.62 88888.00 2016-10-13 02:18:55.500 287 12670.12 99.45 54456.65 88888.00 2016-10-13 02:18:55.625 287 12670.08 99.42 54456.65 88888.00 2016-10-13 02:18:55.750 287 12670.02 99.38 54456.65 88888.00 2016-10-13 02:18:55.875 287 12670.00 99.38 54456.65 88888.00 2016-10-13 02:18:56.000 287 12670.02 99.40 54456.62 88888.00 2016-10-13 02:18:56.125 287 12670.00 99.35 54456.65 88888.00 2016-10-13 02:18:56.250 287 12670.00 99.35 54456.65 88888.00 2016-10-13 02:18:56.375 287 12670.00 99.38 54456.65 88888.00 2016-10-13 02:18:56.500 287 12669.92 99.35 54456.65 88888.00 2016-10-13 02:18:56.625 287 12669.95 99.35 54456.65 88888.00 2016-10-13 02:18:56.750 287 12670.02 99.33 54456.65 88888.00 2016-10-13 02:18:56.875 287 12669.98 99.33 54456.65 88888.00 2016-10-13 02:18:57.000 287 12669.92 99.33 54456.62 88888.00 2016-10-13 02:18:57.125 287 12669.95 99.35 54456.68 88888.00 2016-10-13 02:18:57.250 287 12669.92 99.33 54456.68 88888.00 2016-10-13 02:18:57.375 287 12669.95 99.33 54456.70 88888.00 2016-10-13 02:18:57.500 287 12669.98 99.28 54456.68 88888.00 2016-10-13 02:18:57.625 287 12669.98 99.33 54456.68 88888.00 2016-10-13 02:18:57.750 287 12669.98 99.33 54456.70 88888.00 2016-10-13 02:18:57.875 287 12669.95 99.28 54456.68 88888.00 2016-10-13 02:18:58.000 287 12669.90 99.30 54456.68 88888.00 2016-10-13 02:18:58.125 287 12669.88 99.33 54456.68 88888.00 2016-10-13 02:18:58.250 287 12669.85 99.30 54456.68 88888.00 2016-10-13 02:18:58.375 287 12669.90 99.30 54456.68 88888.00 2016-10-13 02:18:58.500 287 12669.90 99.30 54456.65 88888.00 2016-10-13 02:18:58.625 287 12669.88 99.25 54456.68 88888.00 2016-10-13 02:18:58.750 287 12669.85 99.22 54456.70 88888.00 2016-10-13 02:18:58.875 287 12669.90 99.22 54456.70 88888.00 2016-10-13 02:18:59.000 287 12669.85 99.28 54456.70 88888.00 2016-10-13 02:18:59.125 287 12669.83 99.25 54456.70 88888.00 2016-10-13 02:18:59.250 287 12669.80 99.22 54456.70 88888.00 2016-10-13 02:18:59.375 287 12669.85 99.22 54456.68 88888.00 2016-10-13 02:18:59.500 287 12669.85 99.25 54456.70 88888.00 2016-10-13 02:18:59.625 287 12669.77 99.20 54456.68 88888.00 2016-10-13 02:18:59.750 287 12669.77 99.17 54456.68 88888.00 2016-10-13 02:18:59.875 287 12669.83 99.20 54456.70 88888.00 2016-10-13 02:19:00.000 287 12669.83 99.20 54456.68 88888.00 2016-10-13 02:19:00.125 287 12669.80 99.22 54456.68 88888.00 2016-10-13 02:19:00.250 287 12669.73 99.17 54456.68 88888.00 2016-10-13 02:19:00.375 287 12669.73 99.20 54456.68 88888.00 2016-10-13 02:19:00.500 287 12669.73 99.17 54456.68 88888.00 2016-10-13 02:19:00.625 287 12669.73 99.20 54456.68 88888.00 2016-10-13 02:19:00.750 287 12669.75 99.17 54456.68 88888.00 2016-10-13 02:19:00.875 287 12669.77 99.20 54456.70 88888.00 2016-10-13 02:19:01.000 287 12669.80 99.20 54456.70 88888.00 2016-10-13 02:19:01.125 287 12669.77 99.17 54456.70 88888.00 2016-10-13 02:19:01.250 287 12669.77 99.20 54456.72 88888.00 2016-10-13 02:19:01.375 287 12669.80 99.20 54456.70 88888.00 2016-10-13 02:19:01.500 287 12669.80 99.15 54456.70 88888.00 2016-10-13 02:19:01.625 287 12669.80 99.17 54456.70 88888.00 2016-10-13 02:19:01.750 287 12669.75 99.15 54456.70 88888.00 2016-10-13 02:19:01.875 287 12669.77 99.12 54456.70 88888.00 2016-10-13 02:19:02.000 287 12669.73 99.15 54456.70 88888.00 2016-10-13 02:19:02.125 287 12669.73 99.17 54456.70 88888.00 2016-10-13 02:19:02.250 287 12669.77 99.17 54456.70 88888.00 2016-10-13 02:19:02.375 287 12669.85 99.15 54456.70 88888.00 2016-10-13 02:19:02.500 287 12669.75 99.15 54456.70 88888.00 2016-10-13 02:19:02.625 287 12669.73 99.15 54456.72 88888.00 2016-10-13 02:19:02.750 287 12669.70 99.15 54456.72 88888.00 2016-10-13 02:19:02.875 287 12669.65 99.15 54456.72 88888.00 2016-10-13 02:19:03.000 287 12669.70 99.12 54456.70 88888.00 2016-10-13 02:19:03.125 287 12669.70 99.15 54456.70 88888.00 2016-10-13 02:19:03.250 287 12669.67 99.15 54456.70 88888.00 2016-10-13 02:19:03.375 287 12669.70 99.12 54456.68 88888.00 2016-10-13 02:19:03.500 287 12669.70 99.15 54456.68 88888.00 2016-10-13 02:19:03.625 287 12669.73 99.17 54456.70 88888.00 2016-10-13 02:19:03.750 287 12669.75 99.15 54456.68 88888.00 2016-10-13 02:19:03.875 287 12669.77 99.15 54456.70 88888.00 2016-10-13 02:19:04.000 287 12669.75 99.17 54456.65 88888.00 2016-10-13 02:19:04.125 287 12669.75 99.12 54456.68 88888.00 2016-10-13 02:19:04.250 287 12669.70 99.10 54456.68 88888.00 2016-10-13 02:19:04.375 287 12669.70 99.12 54456.70 88888.00 2016-10-13 02:19:04.500 287 12669.75 99.12 54456.68 88888.00 2016-10-13 02:19:04.625 287 12669.77 99.10 54456.68 88888.00 2016-10-13 02:19:04.750 287 12669.75 99.10 54456.70 88888.00 2016-10-13 02:19:04.875 287 12669.75 99.15 54456.72 88888.00 2016-10-13 02:19:05.000 287 12669.70 99.10 54456.72 88888.00 2016-10-13 02:19:05.125 287 12669.70 99.08 54456.70 88888.00 2016-10-13 02:19:05.250 287 12669.75 99.10 54456.70 88888.00 2016-10-13 02:19:05.375 287 12669.75 99.15 54456.70 88888.00 2016-10-13 02:19:05.500 287 12669.70 99.15 54456.65 88888.00 2016-10-13 02:19:05.625 287 12669.67 99.15 54456.68 88888.00 2016-10-13 02:19:05.750 287 12669.67 99.20 54456.68 88888.00 2016-10-13 02:19:05.875 287 12669.65 99.17 54456.68 88888.00 2016-10-13 02:19:06.000 287 12669.65 99.17 54456.65 88888.00 2016-10-13 02:19:06.125 287 12669.65 99.15 54456.68 88888.00 2016-10-13 02:19:06.250 287 12669.62 99.15 54456.68 88888.00 2016-10-13 02:19:06.375 287 12669.67 99.15 54456.68 88888.00 2016-10-13 02:19:06.500 287 12669.62 99.17 54456.68 88888.00 2016-10-13 02:19:06.625 287 12669.65 99.15 54456.68 88888.00 2016-10-13 02:19:06.750 287 12669.67 99.17 54456.68 88888.00 2016-10-13 02:19:06.875 287 12669.65 99.17 54456.65 88888.00 2016-10-13 02:19:07.000 287 12669.67 99.17 54456.62 88888.00 2016-10-13 02:19:07.125 287 12669.73 99.17 54456.65 88888.00 2016-10-13 02:19:07.250 287 12669.70 99.15 54456.65 88888.00 2016-10-13 02:19:07.375 287 12669.77 99.17 54456.62 88888.00 2016-10-13 02:19:07.500 287 12669.77 99.20 54456.62 88888.00 2016-10-13 02:19:07.625 287 12669.75 99.17 54456.65 88888.00 2016-10-13 02:19:07.750 287 12669.75 99.17 54456.68 88888.00 2016-10-13 02:19:07.875 287 12669.75 99.20 54456.65 88888.00 2016-10-13 02:19:08.000 287 12669.77 99.17 54456.62 88888.00 2016-10-13 02:19:08.125 287 12669.80 99.20 54456.62 88888.00 2016-10-13 02:19:08.250 287 12669.73 99.20 54456.62 88888.00 2016-10-13 02:19:08.375 287 12669.67 99.22 54456.62 88888.00 2016-10-13 02:19:08.500 287 12669.75 99.25 54456.62 88888.00 2016-10-13 02:19:08.625 287 12669.85 99.25 54456.62 88888.00 2016-10-13 02:19:08.750 287 12669.83 99.25 54456.62 88888.00 2016-10-13 02:19:08.875 287 12669.75 99.28 54456.65 88888.00 2016-10-13 02:19:09.000 287 12669.67 99.25 54456.62 88888.00 2016-10-13 02:19:09.125 287 12669.62 99.25 54456.62 88888.00 2016-10-13 02:19:09.250 287 12669.55 99.28 54456.62 88888.00 2016-10-13 02:19:09.375 287 12669.58 99.30 54456.62 88888.00 2016-10-13 02:19:09.500 287 12669.60 99.35 54456.62 88888.00 2016-10-13 02:19:09.625 287 12669.60 99.38 54456.65 88888.00 2016-10-13 02:19:09.750 287 12669.65 99.33 54456.68 88888.00 2016-10-13 02:19:09.875 287 12669.73 99.35 54456.65 88888.00 2016-10-13 02:19:10.000 287 12669.65 99.35 54456.57 88888.00 2016-10-13 02:19:10.125 287 12669.62 99.38 54456.60 88888.00 2016-10-13 02:19:10.250 287 12669.65 99.38 54456.57 88888.00 2016-10-13 02:19:10.375 287 12669.67 99.38 54456.60 88888.00 2016-10-13 02:19:10.500 287 12669.67 99.38 54456.60 88888.00 2016-10-13 02:19:10.625 287 12669.65 99.40 54456.60 88888.00 2016-10-13 02:19:10.750 287 12669.65 99.45 54456.60 88888.00 2016-10-13 02:19:10.875 287 12669.70 99.47 54456.60 88888.00 2016-10-13 02:19:11.000 287 12669.73 99.45 54456.55 88888.00 2016-10-13 02:19:11.125 287 12669.70 99.45 54456.57 88888.00 2016-10-13 02:19:11.250 287 12669.65 99.47 54456.57 88888.00 2016-10-13 02:19:11.375 287 12669.67 99.47 54456.55 88888.00 2016-10-13 02:19:11.500 287 12669.70 99.45 54456.55 88888.00 2016-10-13 02:19:11.625 287 12669.70 99.47 54456.55 88888.00 2016-10-13 02:19:11.750 287 12669.70 99.47 54456.55 88888.00 2016-10-13 02:19:11.875 287 12669.70 99.50 54456.55 88888.00 2016-10-13 02:19:12.000 287 12669.70 99.50 54456.57 88888.00 2016-10-13 02:19:12.125 287 12669.73 99.55 54456.57 88888.00 2016-10-13 02:19:12.250 287 12669.73 99.55 54456.55 88888.00 2016-10-13 02:19:12.375 287 12669.75 99.55 54456.53 88888.00 2016-10-13 02:19:12.500 287 12669.77 99.55 54456.53 88888.00 2016-10-13 02:19:12.625 287 12669.75 99.55 54456.53 88888.00 2016-10-13 02:19:12.750 287 12669.75 99.60 54456.50 88888.00 2016-10-13 02:19:12.875 287 12669.70 99.62 54456.50 88888.00 2016-10-13 02:19:13.000 287 12669.73 99.62 54456.47 88888.00 2016-10-13 02:19:13.125 287 12669.77 99.60 54456.47 88888.00 2016-10-13 02:19:13.250 287 12669.75 99.58 54456.47 88888.00 2016-10-13 02:19:13.375 287 12669.70 99.62 54456.45 88888.00 2016-10-13 02:19:13.500 287 12669.70 99.62 54456.50 88888.00 2016-10-13 02:19:13.625 287 12669.70 99.62 54456.47 88888.00 2016-10-13 02:19:13.750 287 12669.70 99.65 54456.50 88888.00 2016-10-13 02:19:13.875 287 12669.73 99.67 54456.47 88888.00 2016-10-13 02:19:14.000 287 12669.73 99.70 54456.45 88888.00 2016-10-13 02:19:14.125 287 12669.70 99.72 54456.50 88888.00 2016-10-13 02:19:14.250 287 12669.65 99.67 54456.47 88888.00 2016-10-13 02:19:14.375 287 12669.62 99.72 54456.45 88888.00 2016-10-13 02:19:14.500 287 12669.60 99.72 54456.47 88888.00 2016-10-13 02:19:14.625 287 12669.60 99.75 54456.50 88888.00 2016-10-13 02:19:14.750 287 12669.62 99.78 54456.50 88888.00 2016-10-13 02:19:14.875 287 12669.62 99.78 54456.47 88888.00 2016-10-13 02:19:15.000 287 12669.62 99.80 54456.47 88888.00 2016-10-13 02:19:15.125 287 12669.67 99.80 54456.50 88888.00 2016-10-13 02:19:15.250 287 12669.70 99.83 54456.47 88888.00 2016-10-13 02:19:15.375 287 12669.70 99.83 54456.45 88888.00 2016-10-13 02:19:15.500 287 12669.65 99.85 54456.47 88888.00 2016-10-13 02:19:15.625 287 12669.65 99.83 54456.47 88888.00 2016-10-13 02:19:15.750 287 12669.67 99.88 54456.45 88888.00 2016-10-13 02:19:15.875 287 12669.70 99.88 54456.50 88888.00 2016-10-13 02:19:16.000 287 12669.73 99.92 54456.45 88888.00 2016-10-13 02:19:16.125 287 12669.77 99.90 54456.45 88888.00 2016-10-13 02:19:16.250 287 12669.75 99.92 54456.45 88888.00 2016-10-13 02:19:16.375 287 12669.67 99.95 54456.47 88888.00 2016-10-13 02:19:16.500 287 12669.67 99.92 54456.45 88888.00 2016-10-13 02:19:16.625 287 12669.65 99.92 54456.43 88888.00 2016-10-13 02:19:16.750 287 12669.70 99.95 54456.43 88888.00 2016-10-13 02:19:16.875 287 12669.67 99.95 54456.45 88888.00 2016-10-13 02:19:17.000 287 12669.65 99.95 54456.45 88888.00 2016-10-13 02:19:17.125 287 12669.70 100.00 54456.47 88888.00 2016-10-13 02:19:17.250 287 12669.67 100.00 54456.45 88888.00 2016-10-13 02:19:17.375 287 12669.67 100.00 54456.45 88888.00 2016-10-13 02:19:17.500 287 12669.65 100.03 54456.45 88888.00 2016-10-13 02:19:17.625 287 12669.67 100.05 54456.45 88888.00 2016-10-13 02:19:17.750 287 12669.65 100.08 54456.45 88888.00 2016-10-13 02:19:17.875 287 12669.67 100.08 54456.43 88888.00 2016-10-13 02:19:18.000 287 12669.73 100.05 54456.43 88888.00 2016-10-13 02:19:18.125 287 12669.70 100.08 54456.43 88888.00 2016-10-13 02:19:18.250 287 12669.62 100.08 54456.43 88888.00 2016-10-13 02:19:18.375 287 12669.70 100.08 54456.40 88888.00 2016-10-13 02:19:18.500 287 12669.75 100.10 54456.43 88888.00 2016-10-13 02:19:18.625 287 12669.80 100.12 54456.40 88888.00 2016-10-13 02:19:18.750 287 12669.77 100.12 54456.45 88888.00 2016-10-13 02:19:18.875 287 12669.77 100.15 54456.45 88888.00 2016-10-13 02:19:19.000 287 12669.80 100.15 54456.40 88888.00 2016-10-13 02:19:19.125 287 12669.73 100.17 54456.43 88888.00 2016-10-13 02:19:19.250 287 12669.65 100.17 54456.43 88888.00 2016-10-13 02:19:19.375 287 12669.80 100.17 54456.40 88888.00 2016-10-13 02:19:19.500 287 12669.80 100.20 54456.43 88888.00 2016-10-13 02:19:19.625 287 12669.77 100.22 54456.45 88888.00 2016-10-13 02:19:19.750 287 12669.80 100.28 54456.43 88888.00 2016-10-13 02:19:19.875 287 12669.77 100.25 54456.40 88888.00 2016-10-13 02:19:20.000 287 12669.75 100.22 54456.40 88888.00 2016-10-13 02:19:20.125 287 12669.70 100.20 54456.40 88888.00 2016-10-13 02:19:20.250 287 12669.65 100.25 54456.40 88888.00 2016-10-13 02:19:20.375 287 12669.70 100.28 54456.40 88888.00 2016-10-13 02:19:20.500 287 12669.70 100.25 54456.43 88888.00 2016-10-13 02:19:20.625 287 12669.75 100.28 54456.43 88888.00 2016-10-13 02:19:20.750 287 12669.75 100.30 54456.40 88888.00 2016-10-13 02:19:20.875 287 12669.73 100.30 54456.40 88888.00 2016-10-13 02:19:21.000 287 12669.70 100.30 54456.40 88888.00 2016-10-13 02:19:21.125 287 12669.73 100.33 54456.43 88888.00 2016-10-13 02:19:21.250 287 12669.67 100.30 54456.43 88888.00 2016-10-13 02:19:21.375 287 12669.70 100.33 54456.40 88888.00 2016-10-13 02:19:21.500 287 12669.70 100.35 54456.40 88888.00 2016-10-13 02:19:21.625 287 12669.75 100.35 54456.40 88888.00 2016-10-13 02:19:21.750 287 12669.73 100.35 54456.40 88888.00 2016-10-13 02:19:21.875 287 12669.70 100.35 54456.40 88888.00 2016-10-13 02:19:22.000 287 12669.67 100.38 54456.38 88888.00 2016-10-13 02:19:22.125 287 12669.70 100.40 54456.38 88888.00 2016-10-13 02:19:22.250 287 12669.73 100.38 54456.40 88888.00 2016-10-13 02:19:22.375 287 12669.83 100.42 54456.40 88888.00 2016-10-13 02:19:22.500 287 12669.85 100.45 54456.40 88888.00 2016-10-13 02:19:22.625 287 12669.80 100.45 54456.40 88888.00 2016-10-13 02:19:22.750 287 12669.75 100.45 54456.40 88888.00 2016-10-13 02:19:22.875 287 12669.70 100.47 54456.40 88888.00 2016-10-13 02:19:23.000 287 12669.80 100.50 54456.38 88888.00 2016-10-13 02:19:23.125 287 12669.80 100.47 54456.40 88888.00 2016-10-13 02:19:23.250 287 12669.75 100.47 54456.38 88888.00 2016-10-13 02:19:23.375 287 12669.77 100.50 54456.38 88888.00 2016-10-13 02:19:23.500 287 12669.80 100.50 54456.35 88888.00 2016-10-13 02:19:23.625 287 12669.83 100.50 54456.38 88888.00 2016-10-13 02:19:23.750 287 12669.90 100.53 54456.40 88888.00 2016-10-13 02:19:23.875 287 12669.92 100.53 54456.35 88888.00 2016-10-13 02:19:24.000 287 12669.92 100.53 54456.32 88888.00 2016-10-13 02:19:24.125 287 12669.88 100.47 54456.35 88888.00 2016-10-13 02:19:24.250 287 12669.80 100.50 54456.35 88888.00 2016-10-13 02:19:24.375 287 12669.85 100.53 54456.38 88888.00 2016-10-13 02:19:24.500 287 12669.92 100.53 54456.38 88888.00 2016-10-13 02:19:24.625 287 12669.85 100.55 54456.38 88888.00 2016-10-13 02:19:24.750 287 12669.77 100.55 54456.38 88888.00 2016-10-13 02:19:24.875 287 12669.77 100.50 54456.38 88888.00 2016-10-13 02:19:25.000 287 12669.83 100.55 54456.38 88888.00 2016-10-13 02:19:25.125 287 12669.88 100.60 54456.38 88888.00 2016-10-13 02:19:25.250 287 12669.88 100.58 54456.38 88888.00 2016-10-13 02:19:25.375 287 12669.92 100.60 54456.32 88888.00 2016-10-13 02:19:25.500 287 12669.90 100.60 54456.32 88888.00 2016-10-13 02:19:25.625 287 12669.85 100.62 54456.35 88888.00 2016-10-13 02:19:25.750 287 12669.85 100.62 54456.35 88888.00 2016-10-13 02:19:25.875 287 12669.83 100.62 54456.35 88888.00 2016-10-13 02:19:26.000 287 12669.90 100.65 54456.35 88888.00 2016-10-13 02:19:26.125 287 12669.92 100.67 54456.35 88888.00 2016-10-13 02:19:26.250 287 12669.90 100.65 54456.35 88888.00 2016-10-13 02:19:26.375 287 12669.95 100.70 54456.32 88888.00 2016-10-13 02:19:26.500 287 12669.95 100.67 54456.35 88888.00 2016-10-13 02:19:26.625 287 12669.92 100.70 54456.35 88888.00 2016-10-13 02:19:26.750 287 12670.00 100.70 54456.32 88888.00 2016-10-13 02:19:26.875 287 12670.00 100.70 54456.32 88888.00 2016-10-13 02:19:27.000 287 12669.95 100.70 54456.32 88888.00 2016-10-13 02:19:27.125 287 12669.95 100.75 54456.35 88888.00 2016-10-13 02:19:27.250 287 12669.92 100.70 54456.35 88888.00 2016-10-13 02:19:27.375 287 12669.95 100.72 54456.35 88888.00 2016-10-13 02:19:27.500 287 12669.92 100.75 54456.35 88888.00 2016-10-13 02:19:27.625 287 12669.88 100.78 54456.35 88888.00 2016-10-13 02:19:27.750 287 12669.88 100.78 54456.35 88888.00 2016-10-13 02:19:27.875 287 12669.88 100.78 54456.32 88888.00 2016-10-13 02:19:28.000 287 12669.85 100.78 54456.32 88888.00 2016-10-13 02:19:28.125 287 12669.88 100.78 54456.32 88888.00 2016-10-13 02:19:28.250 287 12669.83 100.78 54456.35 88888.00 2016-10-13 02:19:28.375 287 12669.80 100.78 54456.32 88888.00 2016-10-13 02:19:28.500 287 12669.80 100.78 54456.32 88888.00 2016-10-13 02:19:28.625 287 12669.77 100.78 54456.32 88888.00 2016-10-13 02:19:28.750 287 12669.83 100.80 54456.35 88888.00 2016-10-13 02:19:28.875 287 12669.88 100.80 54456.38 88888.00 2016-10-13 02:19:29.000 287 12669.88 100.78 54456.38 88888.00 2016-10-13 02:19:29.125 287 12669.85 100.80 54456.35 88888.00 2016-10-13 02:19:29.250 287 12669.85 100.80 54456.32 88888.00 2016-10-13 02:19:29.375 287 12669.85 100.83 54456.32 88888.00 2016-10-13 02:19:29.500 287 12669.83 100.83 54456.35 88888.00 2016-10-13 02:19:29.625 287 12669.83 100.85 54456.35 88888.00 2016-10-13 02:19:29.750 287 12669.85 100.88 54456.35 88888.00 2016-10-13 02:19:29.875 287 12669.88 100.85 54456.32 88888.00 2016-10-13 02:19:30.000 287 12669.83 100.83 54456.32 88888.00 2016-10-13 02:19:30.125 287 12669.83 100.83 54456.32 88888.00 2016-10-13 02:19:30.250 287 12669.88 100.83 54456.32 88888.00 2016-10-13 02:19:30.375 287 12669.90 100.83 54456.35 88888.00 2016-10-13 02:19:30.500 287 12669.88 100.85 54456.35 88888.00 2016-10-13 02:19:30.625 287 12669.88 100.88 54456.35 88888.00 2016-10-13 02:19:30.750 287 12669.88 100.88 54456.32 88888.00 2016-10-13 02:19:30.875 287 12669.83 100.85 54456.35 88888.00 2016-10-13 02:19:31.000 287 12669.80 100.85 54456.32 88888.00 2016-10-13 02:19:31.125 287 12669.77 100.88 54456.32 88888.00 2016-10-13 02:19:31.250 287 12669.77 100.88 54456.35 88888.00 2016-10-13 02:19:31.375 287 12669.80 100.92 54456.35 88888.00 2016-10-13 02:19:31.500 287 12669.80 100.92 54456.38 88888.00 2016-10-13 02:19:31.625 287 12669.80 100.90 54456.35 88888.00 2016-10-13 02:19:31.750 287 12669.85 100.90 54456.32 88888.00 2016-10-13 02:19:31.875 287 12669.80 100.92 54456.35 88888.00 2016-10-13 02:19:32.000 287 12669.77 100.95 54456.35 88888.00 2016-10-13 02:19:32.125 287 12669.77 100.92 54456.35 88888.00 2016-10-13 02:19:32.250 287 12669.77 100.95 54456.35 88888.00 2016-10-13 02:19:32.375 287 12669.80 100.95 54456.35 88888.00 2016-10-13 02:19:32.500 287 12669.80 100.92 54456.32 88888.00 2016-10-13 02:19:32.625 287 12669.83 100.92 54456.32 88888.00 2016-10-13 02:19:32.750 287 12669.83 100.95 54456.32 88888.00 2016-10-13 02:19:32.875 287 12669.80 100.95 54456.35 88888.00 2016-10-13 02:19:33.000 287 12669.83 100.95 54456.35 88888.00 2016-10-13 02:19:33.125 287 12669.83 100.92 54456.38 88888.00 2016-10-13 02:19:33.250 287 12669.80 100.88 54456.35 88888.00 2016-10-13 02:19:33.375 287 12669.85 100.90 54456.38 88888.00 2016-10-13 02:19:33.500 287 12669.83 100.97 54456.38 88888.00 2016-10-13 02:19:33.625 287 12669.80 101.03 54456.40 88888.00 2016-10-13 02:19:33.750 287 12669.80 100.97 54456.38 88888.00 2016-10-13 02:19:33.875 287 12669.75 100.95 54456.43 88888.00 2016-10-13 02:19:34.000 287 12669.70 100.97 54456.40 88888.00 2016-10-13 02:19:34.125 287 12669.75 100.97 54456.38 88888.00 2016-10-13 02:19:34.250 287 12669.70 100.97 54456.38 88888.00 2016-10-13 02:19:34.375 287 12669.70 101.03 54456.40 88888.00 2016-10-13 02:19:34.500 287 12669.73 101.03 54456.38 88888.00 2016-10-13 02:19:34.625 287 12669.70 101.03 54456.38 88888.00 2016-10-13 02:19:34.750 287 12669.70 101.03 54456.38 88888.00 2016-10-13 02:19:34.875 287 12669.73 101.03 54456.40 88888.00 2016-10-13 02:19:35.000 287 12669.73 101.03 54456.40 88888.00 2016-10-13 02:19:35.125 287 12669.65 101.00 54456.40 88888.00 2016-10-13 02:19:35.250 287 12669.65 100.95 54456.40 88888.00 2016-10-13 02:19:35.375 287 12669.73 100.97 54456.40 88888.00 2016-10-13 02:19:35.500 287 12669.70 101.00 54456.40 88888.00 2016-10-13 02:19:35.625 287 12669.73 101.03 54456.43 88888.00 2016-10-13 02:19:35.750 287 12669.65 101.03 54456.40 88888.00 2016-10-13 02:19:35.875 287 12669.62 100.97 54456.40 88888.00 2016-10-13 02:19:36.000 287 12669.67 100.95 54456.38 88888.00 2016-10-13 02:19:36.125 287 12669.65 100.95 54456.38 88888.00 2016-10-13 02:19:36.250 287 12669.62 101.00 54456.38 88888.00 2016-10-13 02:19:36.375 287 12669.65 101.03 54456.43 88888.00 2016-10-13 02:19:36.500 287 12669.67 101.00 54456.40 88888.00 2016-10-13 02:19:36.625 287 12669.67 101.00 54456.40 88888.00 2016-10-13 02:19:36.750 287 12669.60 101.00 54456.40 88888.00 2016-10-13 02:19:36.875 287 12669.60 101.05 54456.43 88888.00 2016-10-13 02:19:37.000 287 12669.62 101.03 54456.40 88888.00 2016-10-13 02:19:37.125 287 12669.65 101.03 54456.43 88888.00 2016-10-13 02:19:37.250 287 12669.62 101.03 54456.43 88888.00 2016-10-13 02:19:37.375 287 12669.62 101.05 54456.40 88888.00 2016-10-13 02:19:37.500 287 12669.62 101.03 54456.43 88888.00 2016-10-13 02:19:37.625 287 12669.55 101.03 54456.40 88888.00 2016-10-13 02:19:37.750 287 12669.52 101.03 54456.43 88888.00 2016-10-13 02:19:37.875 287 12669.52 101.00 54456.40 88888.00 2016-10-13 02:19:38.000 287 12669.50 101.00 54456.40 88888.00 2016-10-13 02:19:38.125 287 12669.50 101.03 54456.43 88888.00 2016-10-13 02:19:38.250 287 12669.52 101.03 54456.43 88888.00 2016-10-13 02:19:38.375 287 12669.55 101.05 54456.43 88888.00 2016-10-13 02:19:38.500 287 12669.50 101.05 54456.43 88888.00 2016-10-13 02:19:38.625 287 12669.48 101.05 54456.43 88888.00 2016-10-13 02:19:38.750 287 12669.50 101.03 54456.43 88888.00 2016-10-13 02:19:38.875 287 12669.50 100.97 54456.40 88888.00 2016-10-13 02:19:39.000 287 12669.45 101.00 54456.40 88888.00 2016-10-13 02:19:39.125 287 12669.42 101.00 54456.43 88888.00 2016-10-13 02:19:39.250 287 12669.45 101.00 54456.43 88888.00 2016-10-13 02:19:39.375 287 12669.45 101.03 54456.45 88888.00 2016-10-13 02:19:39.500 287 12669.40 101.03 54456.45 88888.00 2016-10-13 02:19:39.625 287 12669.40 101.03 54456.43 88888.00 2016-10-13 02:19:39.750 287 12669.38 101.00 54456.43 88888.00 2016-10-13 02:19:39.875 287 12669.42 101.00 54456.45 88888.00 2016-10-13 02:19:40.000 287 12669.42 101.03 54456.45 88888.00 2016-10-13 02:19:40.125 287 12669.35 101.05 54456.47 88888.00 2016-10-13 02:19:40.250 287 12669.35 100.97 54456.45 88888.00 2016-10-13 02:19:40.375 287 12669.38 100.97 54456.47 88888.00 2016-10-13 02:19:40.500 287 12669.45 101.00 54456.47 88888.00 2016-10-13 02:19:40.625 287 12669.45 101.00 54456.47 88888.00 2016-10-13 02:19:40.750 287 12669.40 101.00 54456.50 88888.00 2016-10-13 02:19:40.875 287 12669.38 101.00 54456.50 88888.00 2016-10-13 02:19:41.000 287 12669.40 101.03 54456.53 88888.00 2016-10-13 02:19:41.125 287 12669.42 101.05 54456.53 88888.00 2016-10-13 02:19:41.250 287 12669.42 101.00 54456.53 88888.00 2016-10-13 02:19:41.375 287 12669.42 101.03 54456.53 88888.00 2016-10-13 02:19:41.500 287 12669.35 101.03 54456.55 88888.00 2016-10-13 02:19:41.625 287 12669.35 100.97 54456.53 88888.00 2016-10-13 02:19:41.750 287 12669.35 100.95 54456.53 88888.00 2016-10-13 02:19:41.875 287 12669.33 100.92 54456.50 88888.00 2016-10-13 02:19:42.000 287 12669.23 100.97 54456.50 88888.00 2016-10-13 02:19:42.125 287 12669.20 101.00 54456.53 88888.00 2016-10-13 02:19:42.250 287 12669.25 100.97 54456.55 88888.00 2016-10-13 02:19:42.375 287 12669.30 100.95 54456.53 88888.00 2016-10-13 02:19:42.500 287 12669.25 100.95 54456.50 88888.00 2016-10-13 02:19:42.625 287 12669.17 100.95 54456.53 88888.00 2016-10-13 02:19:42.750 287 12669.15 100.95 54456.57 88888.00 2016-10-13 02:19:42.875 287 12669.17 100.92 54456.55 88888.00 2016-10-13 02:19:43.000 287 12669.17 100.92 54456.53 88888.00 2016-10-13 02:19:43.125 287 12669.23 100.95 54456.53 88888.00 2016-10-13 02:19:43.250 287 12669.20 100.95 54456.53 88888.00 2016-10-13 02:19:43.375 287 12669.15 100.92 54456.57 88888.00 2016-10-13 02:19:43.500 287 12669.10 100.90 54456.55 88888.00 2016-10-13 02:19:43.625 287 12669.15 100.92 54456.57 88888.00 2016-10-13 02:19:43.750 287 12669.15 100.90 54456.55 88888.00 2016-10-13 02:19:43.875 287 12669.17 100.92 54456.55 88888.00 2016-10-13 02:19:44.000 287 12669.23 100.92 54456.55 88888.00 2016-10-13 02:19:44.125 287 12669.25 100.90 54456.57 88888.00 2016-10-13 02:19:44.250 287 12669.17 100.92 54456.57 88888.00 2016-10-13 02:19:44.375 287 12669.23 100.95 54456.62 88888.00 2016-10-13 02:19:44.500 287 12669.20 100.92 54456.60 88888.00 2016-10-13 02:19:44.625 287 12669.15 100.88 54456.57 88888.00 2016-10-13 02:19:44.750 287 12669.15 100.88 54456.60 88888.00 2016-10-13 02:19:44.875 287 12669.12 100.88 54456.60 88888.00 2016-10-13 02:19:45.000 287 12669.15 100.88 54456.60 88888.00 2016-10-13 02:19:45.125 287 12669.12 100.90 54456.62 88888.00 2016-10-13 02:19:45.250 287 12669.10 100.88 54456.65 88888.00 2016-10-13 02:19:45.375 287 12669.08 100.85 54456.60 88888.00 2016-10-13 02:19:45.500 287 12669.05 100.83 54456.60 88888.00 2016-10-13 02:19:45.625 287 12669.05 100.88 54456.62 88888.00 2016-10-13 02:19:45.750 287 12669.05 100.88 54456.60 88888.00 2016-10-13 02:19:45.875 287 12669.00 100.88 54456.62 88888.00 2016-10-13 02:19:46.000 287 12668.98 100.85 54456.60 88888.00 2016-10-13 02:19:46.125 287 12668.98 100.85 54456.60 88888.00 2016-10-13 02:19:46.250 287 12668.98 100.88 54456.62 88888.00 2016-10-13 02:19:46.375 287 12668.95 100.88 54456.62 88888.00 2016-10-13 02:19:46.500 287 12668.92 100.85 54456.62 88888.00 2016-10-13 02:19:46.625 287 12668.88 100.83 54456.68 88888.00 2016-10-13 02:19:46.750 287 12668.88 100.80 54456.65 88888.00 2016-10-13 02:19:46.875 287 12668.85 100.80 54456.65 88888.00 2016-10-13 02:19:47.000 287 12668.85 100.80 54456.65 88888.00 2016-10-13 02:19:47.125 287 12668.90 100.80 54456.68 88888.00 2016-10-13 02:19:47.250 287 12668.83 100.80 54456.65 88888.00 2016-10-13 02:19:47.375 287 12668.83 100.83 54456.65 88888.00 2016-10-13 02:19:47.500 287 12668.83 100.80 54456.65 88888.00 2016-10-13 02:19:47.625 287 12668.83 100.78 54456.68 88888.00 2016-10-13 02:19:47.750 287 12668.80 100.78 54456.65 88888.00 2016-10-13 02:19:47.875 287 12668.80 100.75 54456.65 88888.00 2016-10-13 02:19:48.000 287 12668.77 100.75 54456.68 88888.00 2016-10-13 02:19:48.125 287 12668.80 100.78 54456.68 88888.00 2016-10-13 02:19:48.250 287 12668.77 100.72 54456.65 88888.00 2016-10-13 02:19:48.375 287 12668.73 100.72 54456.68 88888.00 2016-10-13 02:19:48.500 287 12668.70 100.75 54456.68 88888.00 2016-10-13 02:19:48.625 287 12668.70 100.78 54456.68 88888.00 2016-10-13 02:19:48.750 287 12668.67 100.80 54456.70 88888.00 2016-10-13 02:19:48.875 287 12668.62 100.80 54456.72 88888.00 2016-10-13 02:19:49.000 287 12668.62 100.75 54456.70 88888.00 2016-10-13 02:19:49.125 287 12668.65 100.75 54456.68 88888.00 2016-10-13 02:19:49.250 287 12668.65 100.75 54456.70 88888.00 2016-10-13 02:19:49.375 287 12668.73 100.72 54456.70 88888.00 2016-10-13 02:19:49.500 287 12668.77 100.70 54456.72 88888.00 2016-10-13 02:19:49.625 287 12668.77 100.70 54456.70 88888.00 2016-10-13 02:19:49.750 287 12668.73 100.67 54456.70 88888.00 2016-10-13 02:19:49.875 287 12668.67 100.70 54456.72 88888.00 2016-10-13 02:19:50.000 287 12668.55 100.72 54456.72 88888.00 2016-10-13 02:19:50.125 287 12668.62 100.70 54456.75 88888.00 2016-10-13 02:19:50.250 287 12668.62 100.67 54456.75 88888.00 2016-10-13 02:19:50.375 287 12668.70 100.67 54456.72 88888.00 2016-10-13 02:19:50.500 287 12668.67 100.65 54456.72 88888.00 2016-10-13 02:19:50.625 287 12668.62 100.67 54456.72 88888.00 2016-10-13 02:19:50.750 287 12668.55 100.67 54456.75 88888.00 2016-10-13 02:19:50.875 287 12668.60 100.62 54456.70 88888.00 2016-10-13 02:19:51.000 287 12668.58 100.58 54456.72 88888.00 2016-10-13 02:19:51.125 287 12668.52 100.60 54456.70 88888.00 2016-10-13 02:19:51.250 287 12668.52 100.60 54456.72 88888.00 2016-10-13 02:19:51.375 287 12668.58 100.60 54456.72 88888.00 2016-10-13 02:19:51.500 287 12668.48 100.62 54456.75 88888.00 2016-10-13 02:19:51.625 287 12668.50 100.60 54456.75 88888.00 2016-10-13 02:19:51.750 287 12668.45 100.58 54456.75 88888.00 2016-10-13 02:19:51.875 287 12668.45 100.58 54456.75 88888.00 2016-10-13 02:19:52.000 287 12668.45 100.55 54456.75 88888.00 2016-10-13 02:19:52.125 287 12668.45 100.58 54456.78 88888.00 2016-10-13 02:19:52.250 287 12668.45 100.60 54456.78 88888.00 2016-10-13 02:19:52.375 287 12668.50 100.55 54456.78 88888.00 2016-10-13 02:19:52.500 287 12668.42 100.55 54456.75 88888.00 2016-10-13 02:19:52.625 287 12668.35 100.53 54456.78 88888.00 2016-10-13 02:19:52.750 287 12668.33 100.55 54456.78 88888.00 2016-10-13 02:19:52.875 287 12668.35 100.50 54456.78 88888.00 2016-10-13 02:19:53.000 287 12668.40 100.50 54456.80 88888.00 2016-10-13 02:19:53.125 287 12668.38 100.50 54456.78 88888.00 2016-10-13 02:19:53.250 287 12668.33 100.53 54456.80 88888.00 2016-10-13 02:19:53.375 287 12668.40 100.55 54456.80 88888.00 2016-10-13 02:19:53.500 287 12668.38 100.50 54456.78 88888.00 2016-10-13 02:19:53.625 287 12668.40 100.50 54456.78 88888.00 2016-10-13 02:19:53.750 287 12668.42 100.47 54456.78 88888.00 2016-10-13 02:19:53.875 287 12668.35 100.50 54456.75 88888.00 2016-10-13 02:19:54.000 287 12668.33 100.47 54456.78 88888.00 2016-10-13 02:19:54.125 287 12668.35 100.45 54456.80 88888.00 2016-10-13 02:19:54.250 287 12668.40 100.42 54456.82 88888.00 2016-10-13 02:19:54.375 287 12668.42 100.42 54456.80 88888.00 2016-10-13 02:19:54.500 287 12668.35 100.42 54456.80 88888.00 2016-10-13 02:19:54.625 287 12668.35 100.45 54456.82 88888.00 2016-10-13 02:19:54.750 287 12668.38 100.45 54456.82 88888.00 2016-10-13 02:19:54.875 287 12668.33 100.42 54456.80 88888.00 2016-10-13 02:19:55.000 287 12668.33 100.38 54456.82 88888.00 2016-10-13 02:19:55.125 287 12668.33 100.40 54456.80 88888.00 2016-10-13 02:19:55.250 287 12668.30 100.42 54456.85 88888.00 2016-10-13 02:19:55.375 287 12668.40 100.40 54456.82 88888.00 2016-10-13 02:19:55.500 287 12668.35 100.40 54456.82 88888.00 2016-10-13 02:19:55.625 287 12668.30 100.38 54456.82 88888.00 2016-10-13 02:19:55.750 287 12668.27 100.42 54456.82 88888.00 2016-10-13 02:19:55.875 287 12668.23 100.45 54456.82 88888.00 2016-10-13 02:19:56.000 287 12668.17 100.38 54456.85 88888.00 2016-10-13 02:19:56.125 287 12668.17 100.35 54456.85 88888.00 2016-10-13 02:19:56.250 287 12668.20 100.35 54456.85 88888.00 2016-10-13 02:19:56.375 287 12668.27 100.38 54456.85 88888.00 2016-10-13 02:19:56.500 287 12668.20 100.35 54456.85 88888.00 2016-10-13 02:19:56.625 287 12668.17 100.38 54456.85 88888.00 2016-10-13 02:19:56.750 287 12668.17 100.35 54456.85 88888.00 2016-10-13 02:19:56.875 287 12668.15 100.33 54456.85 88888.00 2016-10-13 02:19:57.000 287 12668.10 100.33 54456.85 88888.00 2016-10-13 02:19:57.125 287 12668.08 100.33 54456.82 88888.00 2016-10-13 02:19:57.250 287 12668.08 100.35 54456.85 88888.00 2016-10-13 02:19:57.375 287 12668.08 100.35 54456.85 88888.00 2016-10-13 02:19:57.500 287 12668.10 100.33 54456.85 88888.00 2016-10-13 02:19:57.625 287 12668.05 100.35 54456.82 88888.00 2016-10-13 02:19:57.750 287 12667.98 100.33 54456.85 88888.00 2016-10-13 02:19:57.875 287 12667.95 100.30 54456.88 88888.00 2016-10-13 02:19:58.000 287 12668.02 100.30 54456.85 88888.00 2016-10-13 02:19:58.125 287 12668.08 100.33 54456.85 88888.00 2016-10-13 02:19:58.250 287 12668.02 100.30 54456.88 88888.00 2016-10-13 02:19:58.375 287 12668.02 100.30 54456.82 88888.00 2016-10-13 02:19:58.500 287 12668.00 100.30 54456.85 88888.00 2016-10-13 02:19:58.625 287 12667.98 100.30 54456.82 88888.00 2016-10-13 02:19:58.750 287 12667.98 100.33 54456.85 88888.00 2016-10-13 02:19:58.875 287 12668.00 100.30 54456.85 88888.00 2016-10-13 02:19:59.000 287 12668.02 100.33 54456.85 88888.00 2016-10-13 02:19:59.125 287 12668.05 100.33 54456.85 88888.00 2016-10-13 02:19:59.250 287 12667.98 100.28 54456.85 88888.00 2016-10-13 02:19:59.375 287 12667.98 100.28 54456.85 88888.00 2016-10-13 02:19:59.500 287 12668.02 100.28 54456.85 88888.00 2016-10-13 02:19:59.625 287 12668.02 100.22 54456.85 88888.00 2016-10-13 02:19:59.750 287 12668.08 100.25 54456.88 88888.00 2016-10-13 02:19:59.875 287 12668.12 100.25 54456.88 88888.00 2016-10-13 02:20:00.000 287 12668.12 100.25 54456.85 88888.00 2016-10-13 02:20:00.125 287 12668.10 100.25 54456.85 88888.00 2016-10-13 02:20:00.250 287 12668.00 100.20 54456.88 88888.00 2016-10-13 02:20:00.375 287 12667.98 100.25 54456.88 88888.00 2016-10-13 02:20:00.500 287 12667.95 100.25 54456.85 88888.00 2016-10-13 02:20:00.625 287 12667.95 100.22 54456.85 88888.00 2016-10-13 02:20:00.750 287 12668.02 100.20 54456.85 88888.00 2016-10-13 02:20:00.875 287 12668.02 100.22 54456.88 88888.00 2016-10-13 02:20:01.000 287 12668.05 100.20 54456.88 88888.00 2016-10-13 02:20:01.125 287 12668.05 100.20 54456.90 88888.00 2016-10-13 02:20:01.250 287 12668.02 100.20 54456.90 88888.00 2016-10-13 02:20:01.375 287 12668.05 100.20 54456.88 88888.00 2016-10-13 02:20:01.500 287 12668.05 100.20 54456.88 88888.00 2016-10-13 02:20:01.625 287 12668.02 100.20 54456.88 88888.00 2016-10-13 02:20:01.750 287 12667.98 100.17 54456.90 88888.00 2016-10-13 02:20:01.875 287 12668.02 100.20 54456.90 88888.00 2016-10-13 02:20:02.000 287 12667.98 100.20 54456.88 88888.00 2016-10-13 02:20:02.125 287 12667.98 100.20 54456.90 88888.00 2016-10-13 02:20:02.250 287 12667.95 100.15 54456.90 88888.00 2016-10-13 02:20:02.375 287 12668.05 100.12 54456.88 88888.00 2016-10-13 02:20:02.500 287 12668.00 100.12 54456.90 88888.00 2016-10-13 02:20:02.625 287 12667.98 100.12 54456.90 88888.00 2016-10-13 02:20:02.750 287 12667.95 100.15 54456.90 88888.00 2016-10-13 02:20:02.875 287 12667.95 100.12 54456.90 88888.00 2016-10-13 02:20:03.000 287 12668.00 100.12 54456.90 88888.00 2016-10-13 02:20:03.125 287 12667.90 100.12 54456.93 88888.00 2016-10-13 02:20:03.250 287 12667.90 100.15 54456.90 88888.00 2016-10-13 02:20:03.375 287 12667.92 100.12 54456.88 88888.00 2016-10-13 02:20:03.500 287 12667.95 100.10 54456.85 88888.00 2016-10-13 02:20:03.625 287 12667.90 100.12 54456.88 88888.00 2016-10-13 02:20:03.750 287 12667.90 100.12 54456.90 88888.00 2016-10-13 02:20:03.875 287 12667.85 100.12 54456.93 88888.00 2016-10-13 02:20:04.000 287 12667.83 100.12 54456.90 88888.00 2016-10-13 02:20:04.125 287 12667.85 100.12 54456.93 88888.00 2016-10-13 02:20:04.250 287 12667.88 100.10 54456.93 88888.00 2016-10-13 02:20:04.375 287 12667.85 100.10 54456.93 88888.00 2016-10-13 02:20:04.500 287 12667.83 100.08 54456.90 88888.00 2016-10-13 02:20:04.625 287 12667.88 100.05 54456.88 88888.00 2016-10-13 02:20:04.750 287 12667.98 100.08 54456.90 88888.00 2016-10-13 02:20:04.875 287 12667.95 100.10 54456.93 88888.00 2016-10-13 02:20:05.000 287 12667.92 100.10 54456.93 88888.00 2016-10-13 02:20:05.125 287 12667.92 100.10 54456.93 88888.00 2016-10-13 02:20:05.250 287 12667.90 100.08 54456.93 88888.00 2016-10-13 02:20:05.375 287 12667.92 100.08 54456.90 88888.00 2016-10-13 02:20:05.500 287 12667.90 100.08 54456.90 88888.00 2016-10-13 02:20:05.625 287 12667.92 100.05 54456.93 88888.00 2016-10-13 02:20:05.750 287 12667.92 100.08 54456.93 88888.00 2016-10-13 02:20:05.875 287 12667.88 100.08 54456.90 88888.00 2016-10-13 02:20:06.000 287 12667.92 100.05 54456.90 88888.00 2016-10-13 02:20:06.125 287 12667.98 100.08 54456.93 88888.00 2016-10-13 02:20:06.250 287 12667.95 100.03 54456.90 88888.00 2016-10-13 02:20:06.375 287 12667.92 100.03 54456.95 88888.00 2016-10-13 02:20:06.500 287 12667.92 100.03 54456.93 88888.00 2016-10-13 02:20:06.625 287 12667.83 100.00 54456.93 88888.00 2016-10-13 02:20:06.750 287 12667.80 100.00 54456.93 88888.00 2016-10-13 02:20:06.875 287 12667.85 100.00 54456.93 88888.00 2016-10-13 02:20:07.000 287 12667.85 100.00 54456.90 88888.00 2016-10-13 02:20:07.125 287 12667.83 100.00 54456.90 88888.00 2016-10-13 02:20:07.250 287 12667.80 99.97 54456.90 88888.00 2016-10-13 02:20:07.375 287 12667.83 100.00 54456.93 88888.00 2016-10-13 02:20:07.500 287 12667.85 99.97 54456.93 88888.00 2016-10-13 02:20:07.625 287 12667.88 99.97 54456.90 88888.00 2016-10-13 02:20:07.750 287 12667.77 99.97 54456.93 88888.00 2016-10-13 02:20:07.875 287 12667.65 99.95 54456.93 88888.00 2016-10-13 02:20:08.000 287 12667.65 99.95 54456.90 88888.00 2016-10-13 02:20:08.125 287 12667.70 99.95 54456.93 88888.00 2016-10-13 02:20:08.250 287 12667.70 99.95 54456.93 88888.00 2016-10-13 02:20:08.375 287 12667.80 99.97 54456.90 88888.00 2016-10-13 02:20:08.500 287 12667.85 99.95 54456.93 88888.00 2016-10-13 02:20:08.625 287 12667.80 99.95 54456.93 88888.00 2016-10-13 02:20:08.750 287 12667.80 99.95 54456.93 88888.00 2016-10-13 02:20:08.875 287 12667.85 99.95 54456.95 88888.00 2016-10-13 02:20:09.000 287 12667.85 99.95 54456.93 88888.00 2016-10-13 02:20:09.125 287 12667.83 99.92 54456.93 88888.00 2016-10-13 02:20:09.250 287 12667.85 99.95 54456.93 88888.00 2016-10-13 02:20:09.375 287 12667.85 99.95 54456.95 88888.00 2016-10-13 02:20:09.500 287 12667.83 99.95 54456.95 88888.00 2016-10-13 02:20:09.625 287 12667.77 99.92 54456.93 88888.00 2016-10-13 02:20:09.750 287 12667.75 99.92 54456.93 88888.00 2016-10-13 02:20:09.875 287 12667.73 99.92 54456.90 88888.00 2016-10-13 02:20:10.000 287 12667.75 99.92 54456.93 88888.00 2016-10-13 02:20:10.125 287 12667.67 99.90 54456.93 88888.00 2016-10-13 02:20:10.250 287 12667.60 99.88 54456.93 88888.00 2016-10-13 02:20:10.375 287 12667.65 99.92 54456.93 88888.00 2016-10-13 02:20:10.500 287 12667.70 99.90 54456.93 88888.00 2016-10-13 02:20:10.625 287 12667.73 99.90 54456.93 88888.00 2016-10-13 02:20:10.750 287 12667.75 99.88 54456.93 88888.00 2016-10-13 02:20:10.875 287 12667.73 99.90 54456.93 88888.00 2016-10-13 02:20:11.000 287 12667.70 99.88 54456.95 88888.00 2016-10-13 02:20:11.125 287 12667.67 99.90 54456.97 88888.00 2016-10-13 02:20:11.250 287 12667.70 99.88 54456.97 88888.00 2016-10-13 02:20:11.375 287 12667.75 99.92 54456.95 88888.00 2016-10-13 02:20:11.500 287 12667.70 99.90 54456.95 88888.00 2016-10-13 02:20:11.625 287 12667.67 99.88 54456.95 88888.00 2016-10-13 02:20:11.750 287 12667.62 99.85 54456.97 88888.00 2016-10-13 02:20:11.875 287 12667.58 99.85 54456.97 88888.00 2016-10-13 02:20:12.000 287 12667.60 99.85 54456.95 88888.00 2016-10-13 02:20:12.125 287 12667.67 99.88 54456.95 88888.00 2016-10-13 02:20:12.250 287 12667.60 99.85 54456.95 88888.00 2016-10-13 02:20:12.375 287 12667.52 99.88 54456.95 88888.00 2016-10-13 02:20:12.500 287 12667.52 99.85 54456.95 88888.00 2016-10-13 02:20:12.625 287 12667.50 99.85 54456.93 88888.00 2016-10-13 02:20:12.750 287 12667.50 99.88 54456.93 88888.00 2016-10-13 02:20:12.875 287 12667.52 99.88 54456.93 88888.00 2016-10-13 02:20:13.000 287 12667.52 99.85 54456.93 88888.00 2016-10-13 02:20:13.125 287 12667.52 99.88 54456.93 88888.00 2016-10-13 02:20:13.250 287 12667.52 99.85 54456.93 88888.00 2016-10-13 02:20:13.375 287 12667.52 99.83 54456.93 88888.00 2016-10-13 02:20:13.500 287 12667.55 99.85 54456.95 88888.00 2016-10-13 02:20:13.625 287 12667.52 99.83 54456.95 88888.00 2016-10-13 02:20:13.750 287 12667.55 99.83 54456.93 88888.00 2016-10-13 02:20:13.875 287 12667.55 99.83 54456.95 88888.00 2016-10-13 02:20:14.000 287 12667.62 99.80 54456.95 88888.00 2016-10-13 02:20:14.125 287 12667.58 99.83 54456.97 88888.00 2016-10-13 02:20:14.250 287 12667.55 99.83 54456.97 88888.00 2016-10-13 02:20:14.375 287 12667.55 99.83 54456.97 88888.00 2016-10-13 02:20:14.500 287 12667.50 99.83 54456.97 88888.00 2016-10-13 02:20:14.625 287 12667.50 99.83 54456.97 88888.00 2016-10-13 02:20:14.750 287 12667.52 99.83 54456.97 88888.00 2016-10-13 02:20:14.875 287 12667.58 99.83 54456.95 88888.00 2016-10-13 02:20:15.000 287 12667.60 99.83 54456.95 88888.00 2016-10-13 02:20:15.125 287 12667.62 99.83 54456.95 88888.00 2016-10-13 02:20:15.250 287 12667.60 99.80 54456.97 88888.00 2016-10-13 02:20:15.375 287 12667.60 99.83 54456.97 88888.00 2016-10-13 02:20:15.500 287 12667.55 99.80 54456.97 88888.00 2016-10-13 02:20:15.625 287 12667.55 99.80 54456.97 88888.00 2016-10-13 02:20:15.750 287 12667.55 99.80 54456.95 88888.00 2016-10-13 02:20:15.875 287 12667.52 99.80 54456.97 88888.00 2016-10-13 02:20:16.000 287 12667.50 99.80 54456.95 88888.00 2016-10-13 02:20:16.125 287 12667.52 99.85 54456.95 88888.00 2016-10-13 02:20:16.250 287 12667.55 99.80 54456.97 88888.00 2016-10-13 02:20:16.375 287 12667.50 99.78 54456.97 88888.00 2016-10-13 02:20:16.500 287 12667.48 99.75 54456.97 88888.00 2016-10-13 02:20:16.625 287 12667.55 99.78 54456.97 88888.00 2016-10-13 02:20:16.750 287 12667.55 99.83 54456.97 88888.00 2016-10-13 02:20:16.875 287 12667.55 99.83 54457.00 88888.00 2016-10-13 02:20:17.000 287 12667.48 99.78 54456.97 88888.00 2016-10-13 02:20:17.125 287 12667.40 99.75 54457.00 88888.00 2016-10-13 02:20:17.250 287 12667.40 99.75 54457.00 88888.00 2016-10-13 02:20:17.375 287 12667.48 99.75 54457.00 88888.00 2016-10-13 02:20:17.500 287 12667.48 99.75 54457.00 88888.00 2016-10-13 02:20:17.625 287 12667.45 99.72 54457.03 88888.00 2016-10-13 02:20:17.750 287 12667.48 99.75 54457.00 88888.00 2016-10-13 02:20:17.875 287 12667.45 99.78 54457.03 88888.00 2016-10-13 02:20:18.000 287 12667.48 99.75 54457.00 88888.00 2016-10-13 02:20:18.125 287 12667.45 99.72 54457.00 88888.00 2016-10-13 02:20:18.250 287 12667.42 99.70 54457.03 88888.00 2016-10-13 02:20:18.375 287 12667.40 99.72 54457.00 88888.00 2016-10-13 02:20:18.500 287 12667.35 99.75 54457.00 88888.00 2016-10-13 02:20:18.625 287 12667.40 99.75 54457.03 88888.00 2016-10-13 02:20:18.750 287 12667.42 99.72 54457.00 88888.00 2016-10-13 02:20:18.875 287 12667.33 99.70 54457.03 88888.00 2016-10-13 02:20:19.000 287 12667.25 99.67 54457.03 88888.00 2016-10-13 02:20:19.125 287 12667.30 99.70 54457.03 88888.00 2016-10-13 02:20:19.250 287 12667.35 99.67 54457.05 88888.00 2016-10-13 02:20:19.375 287 12667.38 99.67 54457.03 88888.00 2016-10-13 02:20:19.500 287 12667.33 99.67 54457.05 88888.00 2016-10-13 02:20:19.625 287 12667.30 99.67 54457.03 88888.00 2016-10-13 02:20:19.750 287 12667.23 99.65 54457.03 88888.00 2016-10-13 02:20:19.875 287 12667.17 99.67 54457.05 88888.00 2016-10-13 02:20:20.000 287 12667.20 99.72 54457.05 88888.00 2016-10-13 02:20:20.125 287 12667.25 99.70 54457.07 88888.00 2016-10-13 02:20:20.250 287 12667.23 99.67 54457.05 88888.00 2016-10-13 02:20:20.375 287 12667.23 99.70 54457.05 88888.00 2016-10-13 02:20:20.500 287 12667.23 99.70 54457.05 88888.00 2016-10-13 02:20:20.625 287 12667.23 99.65 54457.05 88888.00 2016-10-13 02:20:20.750 287 12667.20 99.67 54457.07 88888.00 2016-10-13 02:20:20.875 287 12667.20 99.65 54457.05 88888.00 2016-10-13 02:20:21.000 287 12667.23 99.65 54457.05 88888.00 2016-10-13 02:20:21.125 287 12667.25 99.67 54457.07 88888.00 2016-10-13 02:20:21.250 287 12667.20 99.65 54457.07 88888.00 2016-10-13 02:20:21.375 287 12667.30 99.65 54457.05 88888.00 2016-10-13 02:20:21.500 287 12667.35 99.62 54457.05 88888.00 2016-10-13 02:20:21.625 287 12667.30 99.62 54457.05 88888.00 2016-10-13 02:20:21.750 287 12667.23 99.67 54457.10 88888.00 2016-10-13 02:20:21.875 287 12667.23 99.67 54457.07 88888.00 2016-10-13 02:20:22.000 287 12667.23 99.65 54457.03 88888.00 2016-10-13 02:20:22.125 287 12667.23 99.67 54457.05 88888.00 2016-10-13 02:20:22.250 287 12667.17 99.65 54457.07 88888.00 2016-10-13 02:20:22.375 287 12667.17 99.62 54457.05 88888.00 2016-10-13 02:20:22.500 287 12667.20 99.60 54457.05 88888.00 2016-10-13 02:20:22.625 287 12667.15 99.62 54457.07 88888.00 2016-10-13 02:20:22.750 287 12667.15 99.62 54457.07 88888.00 2016-10-13 02:20:22.875 287 12667.10 99.62 54457.05 88888.00 2016-10-13 02:20:23.000 287 12667.20 99.62 54457.07 88888.00 2016-10-13 02:20:23.125 287 12667.23 99.62 54457.12 88888.00 2016-10-13 02:20:23.250 287 12667.17 99.62 54457.12 88888.00 2016-10-13 02:20:23.375 287 12667.23 99.65 54457.10 88888.00 2016-10-13 02:20:23.500 287 12667.17 99.62 54457.10 88888.00 2016-10-13 02:20:23.625 287 12667.20 99.60 54457.10 88888.00 2016-10-13 02:20:23.750 287 12667.12 99.62 54457.10 88888.00 2016-10-13 02:20:23.875 287 12667.02 99.60 54457.07 88888.00 2016-10-13 02:20:24.000 287 12667.10 99.62 54457.07 88888.00 2016-10-13 02:20:24.125 287 12667.08 99.60 54457.10 88888.00 2016-10-13 02:20:24.250 287 12666.98 99.58 54457.12 88888.00 2016-10-13 02:20:24.375 287 12666.92 99.60 54457.12 88888.00 2016-10-13 02:20:24.500 287 12666.92 99.58 54457.07 88888.00 2016-10-13 02:20:24.625 287 12666.98 99.55 54457.10 88888.00 2016-10-13 02:20:24.750 287 12667.05 99.58 54457.12 88888.00 2016-10-13 02:20:24.875 287 12667.00 99.58 54457.10 88888.00 2016-10-13 02:20:25.000 287 12667.10 99.55 54457.07 88888.00 2016-10-13 02:20:25.125 287 12667.10 99.55 54457.10 88888.00 2016-10-13 02:20:25.250 287 12667.02 99.55 54457.10 88888.00 2016-10-13 02:20:25.375 287 12667.00 99.55 54457.10 88888.00 2016-10-13 02:20:25.500 287 12666.95 99.58 54457.10 88888.00 2016-10-13 02:20:25.625 287 12666.95 99.58 54457.10 88888.00 2016-10-13 02:20:25.750 287 12666.98 99.58 54457.07 88888.00 2016-10-13 02:20:25.875 287 12667.05 99.58 54457.10 88888.00 2016-10-13 02:20:26.000 287 12667.05 99.55 54457.10 88888.00 2016-10-13 02:20:26.125 287 12667.00 99.53 54457.10 88888.00 2016-10-13 02:20:26.250 287 12666.90 99.50 54457.12 88888.00 2016-10-13 02:20:26.375 287 12666.88 99.53 54457.12 88888.00 2016-10-13 02:20:26.500 287 12666.85 99.53 54457.12 88888.00 2016-10-13 02:20:26.625 287 12666.90 99.53 54457.12 88888.00 2016-10-13 02:20:26.750 287 12666.95 99.53 54457.12 88888.00 2016-10-13 02:20:26.875 287 12666.98 99.53 54457.10 88888.00 2016-10-13 02:20:27.000 287 12666.92 99.53 54457.12 88888.00 2016-10-13 02:20:27.125 287 12666.88 99.53 54457.12 88888.00 2016-10-13 02:20:27.250 287 12666.85 99.50 54457.12 88888.00 2016-10-13 02:20:27.375 287 12666.88 99.53 54457.12 88888.00 2016-10-13 02:20:27.500 287 12666.90 99.55 54457.15 88888.00 2016-10-13 02:20:27.625 287 12666.83 99.53 54457.12 88888.00 2016-10-13 02:20:27.750 287 12666.80 99.50 54457.12 88888.00 2016-10-13 02:20:27.875 287 12666.83 99.50 54457.12 88888.00 2016-10-13 02:20:28.000 287 12666.80 99.53 54457.12 88888.00 2016-10-13 02:20:28.125 287 12666.77 99.53 54457.15 88888.00 2016-10-13 02:20:28.250 287 12666.75 99.50 54457.15 88888.00 2016-10-13 02:20:28.375 287 12666.77 99.50 54457.12 88888.00 2016-10-13 02:20:28.500 287 12666.77 99.50 54457.10 88888.00 2016-10-13 02:20:28.625 287 12666.75 99.50 54457.15 88888.00 2016-10-13 02:20:28.750 287 12666.70 99.50 54457.15 88888.00 2016-10-13 02:20:28.875 287 12666.70 99.47 54457.15 88888.00 2016-10-13 02:20:29.000 287 12666.75 99.47 54457.12 88888.00 2016-10-13 02:20:29.125 287 12666.77 99.47 54457.15 88888.00 2016-10-13 02:20:29.250 287 12666.73 99.47 54457.12 88888.00 2016-10-13 02:20:29.375 287 12666.80 99.50 54457.12 88888.00 2016-10-13 02:20:29.500 287 12666.80 99.47 54457.15 88888.00 2016-10-13 02:20:29.625 287 12666.77 99.45 54457.15 88888.00 2016-10-13 02:20:29.750 287 12666.75 99.45 54457.10 88888.00 2016-10-13 02:20:29.875 287 12666.80 99.45 54457.12 88888.00 2016-10-13 02:20:30.000 287 12666.77 99.47 54457.12 88888.00 2016-10-13 02:20:30.125 287 12666.70 99.45 54457.18 88888.00 2016-10-13 02:20:30.250 287 12666.62 99.45 54457.15 88888.00 2016-10-13 02:20:30.375 287 12666.62 99.42 54457.12 88888.00 2016-10-13 02:20:30.500 287 12666.70 99.42 54457.12 88888.00 2016-10-13 02:20:30.625 287 12666.73 99.45 54457.12 88888.00 2016-10-13 02:20:30.750 287 12666.70 99.42 54457.12 88888.00 2016-10-13 02:20:30.875 287 12666.70 99.42 54457.12 88888.00 2016-10-13 02:20:31.000 287 12666.67 99.42 54457.15 88888.00 2016-10-13 02:20:31.125 287 12666.62 99.45 54457.18 88888.00 2016-10-13 02:20:31.250 287 12666.60 99.45 54457.15 88888.00 2016-10-13 02:20:31.375 287 12666.62 99.42 54457.18 88888.00 2016-10-13 02:20:31.500 287 12666.60 99.40 54457.18 88888.00 2016-10-13 02:20:31.625 287 12666.65 99.40 54457.12 88888.00 2016-10-13 02:20:31.750 287 12666.67 99.40 54457.12 88888.00 2016-10-13 02:20:31.875 287 12666.65 99.40 54457.12 88888.00 2016-10-13 02:20:32.000 287 12666.62 99.38 54457.15 88888.00 2016-10-13 02:20:32.125 287 12666.65 99.40 54457.15 88888.00 2016-10-13 02:20:32.250 287 12666.58 99.38 54457.18 88888.00 2016-10-13 02:20:32.375 287 12666.62 99.40 54457.15 88888.00 2016-10-13 02:20:32.500 287 12666.67 99.40 54457.15 88888.00 2016-10-13 02:20:32.625 287 12666.67 99.38 54457.18 88888.00 2016-10-13 02:20:32.750 287 12666.62 99.40 54457.20 88888.00 2016-10-13 02:20:32.875 287 12666.58 99.38 54457.18 88888.00 2016-10-13 02:20:33.000 287 12666.60 99.35 54457.15 88888.00 2016-10-13 02:20:33.125 287 12666.67 99.38 54457.18 88888.00 2016-10-13 02:20:33.250 287 12666.73 99.35 54457.15 88888.00 2016-10-13 02:20:33.375 287 12666.70 99.35 54457.12 88888.00 2016-10-13 02:20:33.500 287 12666.73 99.35 54457.12 88888.00 2016-10-13 02:20:33.625 287 12666.70 99.35 54457.15 88888.00 2016-10-13 02:20:33.750 287 12666.65 99.35 54457.15 88888.00 2016-10-13 02:20:33.875 287 12666.65 99.38 54457.18 88888.00 2016-10-13 02:20:34.000 287 12666.70 99.38 54457.15 88888.00 2016-10-13 02:20:34.125 287 12666.67 99.30 54457.15 88888.00 2016-10-13 02:20:34.250 287 12666.62 99.33 54457.15 88888.00 2016-10-13 02:20:34.375 287 12666.62 99.30 54457.15 88888.00 2016-10-13 02:20:34.500 287 12666.65 99.35 54457.18 88888.00 2016-10-13 02:20:34.625 287 12666.70 99.35 54457.18 88888.00 2016-10-13 02:20:34.750 287 12666.67 99.33 54457.15 88888.00 2016-10-13 02:20:34.875 287 12666.65 99.33 54457.15 88888.00 2016-10-13 02:20:35.000 287 12666.67 99.28 54457.12 88888.00 2016-10-13 02:20:35.125 287 12666.67 99.30 54457.18 88888.00 2016-10-13 02:20:35.250 287 12666.67 99.30 54457.15 88888.00 2016-10-13 02:20:35.375 287 12666.70 99.28 54457.12 88888.00 2016-10-13 02:20:35.500 287 12666.62 99.22 54457.15 88888.00 2016-10-13 02:20:35.625 287 12666.60 99.28 54457.15 88888.00 2016-10-13 02:20:35.750 287 12666.55 99.22 54457.15 88888.00 2016-10-13 02:20:35.875 287 12666.52 99.22 54457.18 88888.00 2016-10-13 02:20:36.000 287 12666.52 99.22 54457.15 88888.00 2016-10-13 02:20:36.125 287 12666.52 99.20 54457.18 88888.00 2016-10-13 02:20:36.250 287 12666.50 99.20 54457.15 88888.00 2016-10-13 02:20:36.375 287 12666.55 99.20 54457.15 88888.00 2016-10-13 02:20:36.500 287 12666.55 99.20 54457.18 88888.00 2016-10-13 02:20:36.625 287 12666.55 99.22 54457.18 88888.00 2016-10-13 02:20:36.750 287 12666.55 99.20 54457.18 88888.00 2016-10-13 02:20:36.875 287 12666.60 99.20 54457.18 88888.00 2016-10-13 02:20:37.000 287 12666.62 99.20 54457.15 88888.00 2016-10-13 02:20:37.125 287 12666.67 99.22 54457.18 88888.00 2016-10-13 02:20:37.250 287 12666.65 99.20 54457.18 88888.00 2016-10-13 02:20:37.375 287 12666.67 99.20 54457.18 88888.00 2016-10-13 02:20:37.500 287 12666.67 99.20 54457.15 88888.00 2016-10-13 02:20:37.625 287 12666.60 99.20 54457.15 88888.00 2016-10-13 02:20:37.750 287 12666.55 99.20 54457.18 88888.00 2016-10-13 02:20:37.875 287 12666.55 99.17 54457.20 88888.00 2016-10-13 02:20:38.000 287 12666.52 99.15 54457.18 88888.00 2016-10-13 02:20:38.125 287 12666.42 99.17 54457.18 88888.00 2016-10-13 02:20:38.250 287 12666.40 99.17 54457.18 88888.00 2016-10-13 02:20:38.375 287 12666.42 99.15 54457.15 88888.00 2016-10-13 02:20:38.500 287 12666.48 99.17 54457.18 88888.00 2016-10-13 02:20:38.625 287 12666.45 99.12 54457.18 88888.00 2016-10-13 02:20:38.750 287 12666.45 99.12 54457.18 88888.00 2016-10-13 02:20:38.875 287 12666.52 99.10 54457.15 88888.00 2016-10-13 02:20:39.000 287 12666.52 99.12 54457.15 88888.00 2016-10-13 02:20:39.125 287 12666.48 99.12 54457.15 88888.00 2016-10-13 02:20:39.250 287 12666.48 99.12 54457.15 88888.00 2016-10-13 02:20:39.375 287 12666.58 99.12 54457.15 88888.00 2016-10-13 02:20:39.500 287 12666.60 99.10 54457.15 88888.00 2016-10-13 02:20:39.625 287 12666.52 99.10 54457.15 88888.00 2016-10-13 02:20:39.750 287 12666.52 99.15 54457.15 88888.00 2016-10-13 02:20:39.875 287 12666.58 99.15 54457.15 88888.00 2016-10-13 02:20:40.000 287 12666.52 99.12 54457.15 88888.00 2016-10-13 02:20:40.125 287 12666.55 99.10 54457.12 88888.00 2016-10-13 02:20:40.250 287 12666.58 99.10 54457.12 88888.00 2016-10-13 02:20:40.375 287 12666.60 99.12 54457.15 88888.00 2016-10-13 02:20:40.500 287 12666.58 99.10 54457.15 88888.00 2016-10-13 02:20:40.625 287 12666.55 99.08 54457.15 88888.00 2016-10-13 02:20:40.750 287 12666.55 99.10 54457.10 88888.00 2016-10-13 02:20:40.875 287 12666.52 99.15 54457.15 88888.00 2016-10-13 02:20:41.000 287 12666.55 99.15 54457.12 88888.00 2016-10-13 02:20:41.125 287 12666.55 99.12 54457.12 88888.00 2016-10-13 02:20:41.250 287 12666.52 99.10 54457.18 88888.00 2016-10-13 02:20:41.375 287 12666.52 99.10 54457.15 88888.00 2016-10-13 02:20:41.500 287 12666.50 99.08 54457.15 88888.00 2016-10-13 02:20:41.625 287 12666.45 99.10 54457.18 88888.00 2016-10-13 02:20:41.750 287 12666.42 99.10 54457.15 88888.00 2016-10-13 02:20:41.875 287 12666.45 99.10 54457.15 88888.00 2016-10-13 02:20:42.000 287 12666.50 99.12 54457.12 88888.00 2016-10-13 02:20:42.125 287 12666.52 99.10 54457.12 88888.00 2016-10-13 02:20:42.250 287 12666.48 99.05 54457.15 88888.00 2016-10-13 02:20:42.375 287 12666.48 99.08 54457.15 88888.00 2016-10-13 02:20:42.500 287 12666.50 99.03 54457.10 88888.00 2016-10-13 02:20:42.625 287 12666.52 99.00 54457.12 88888.00 2016-10-13 02:20:42.750 287 12666.50 99.03 54457.12 88888.00 2016-10-13 02:20:42.875 287 12666.50 99.10 54457.12 88888.00 2016-10-13 02:20:43.000 287 12666.50 99.10 54457.12 88888.00 2016-10-13 02:20:43.125 287 12666.52 99.10 54457.12 88888.00 2016-10-13 02:20:43.250 287 12666.58 99.08 54457.12 88888.00 2016-10-13 02:20:43.375 287 12666.60 99.08 54457.12 88888.00 2016-10-13 02:20:43.500 287 12666.58 99.08 54457.15 88888.00 2016-10-13 02:20:43.625 287 12666.55 99.05 54457.18 88888.00 2016-10-13 02:20:43.750 287 12666.58 99.05 54457.12 88888.00 2016-10-13 02:20:43.875 287 12666.62 99.05 54457.10 88888.00 2016-10-13 02:20:44.000 287 12666.65 99.05 54457.10 88888.00 2016-10-13 02:20:44.125 287 12666.65 99.03 54457.12 88888.00 2016-10-13 02:20:44.250 287 12666.60 99.00 54457.10 88888.00 2016-10-13 02:20:44.375 287 12666.62 99.00 54457.10 88888.00 2016-10-13 02:20:44.500 287 12666.60 99.03 54457.07 88888.00 2016-10-13 02:20:44.625 287 12666.60 99.00 54457.07 88888.00 2016-10-13 02:20:44.750 287 12666.60 99.00 54457.07 88888.00 2016-10-13 02:20:44.875 287 12666.65 99.00 54457.10 88888.00 2016-10-13 02:20:45.000 287 12666.65 99.03 54457.10 88888.00 2016-10-13 02:20:45.125 287 12666.65 99.00 54457.10 88888.00 2016-10-13 02:20:45.250 287 12666.62 98.97 54457.10 88888.00 2016-10-13 02:20:45.375 287 12666.60 99.00 54457.07 88888.00 2016-10-13 02:20:45.500 287 12666.67 98.97 54457.07 88888.00 2016-10-13 02:20:45.625 287 12666.75 98.97 54457.07 88888.00 2016-10-13 02:20:45.750 287 12666.77 98.97 54457.10 88888.00 2016-10-13 02:20:45.875 287 12666.75 98.97 54457.10 88888.00 2016-10-13 02:20:46.000 287 12666.77 98.97 54457.07 88888.00 2016-10-13 02:20:46.125 287 12666.77 99.00 54457.05 88888.00 2016-10-13 02:20:46.250 287 12666.75 98.97 54457.07 88888.00 2016-10-13 02:20:46.375 287 12666.75 98.97 54457.07 88888.00 2016-10-13 02:20:46.500 287 12666.73 98.97 54457.05 88888.00 2016-10-13 02:20:46.625 287 12666.67 98.95 54457.07 88888.00 2016-10-13 02:20:46.750 287 12666.70 98.95 54457.07 88888.00 2016-10-13 02:20:46.875 287 12666.70 98.95 54457.10 88888.00 2016-10-13 02:20:47.000 287 12666.73 98.92 54457.07 88888.00 2016-10-13 02:20:47.125 287 12666.70 98.92 54457.10 88888.00 2016-10-13 02:20:47.250 287 12666.70 98.92 54457.10 88888.00 2016-10-13 02:20:47.375 287 12666.70 98.92 54457.07 88888.00 2016-10-13 02:20:47.500 287 12666.70 98.92 54457.05 88888.00 2016-10-13 02:20:47.625 287 12666.73 98.92 54457.10 88888.00 2016-10-13 02:20:47.750 287 12666.67 98.92 54457.07 88888.00 2016-10-13 02:20:47.875 287 12666.65 98.95 54457.05 88888.00 2016-10-13 02:20:48.000 287 12666.65 98.92 54457.05 88888.00 2016-10-13 02:20:48.125 287 12666.70 98.88 54457.05 88888.00 2016-10-13 02:20:48.250 287 12666.65 98.88 54457.07 88888.00 2016-10-13 02:20:48.375 287 12666.65 98.90 54457.07 88888.00 2016-10-13 02:20:48.500 287 12666.67 98.90 54457.03 88888.00 2016-10-13 02:20:48.625 287 12666.65 98.85 54457.03 88888.00 2016-10-13 02:20:48.750 287 12666.67 98.83 54457.05 88888.00 2016-10-13 02:20:48.875 287 12666.62 98.83 54457.00 88888.00 2016-10-13 02:20:49.000 287 12666.60 98.85 54457.03 88888.00 2016-10-13 02:20:49.125 287 12666.65 98.88 54457.05 88888.00 2016-10-13 02:20:49.250 287 12666.67 98.83 54457.05 88888.00 2016-10-13 02:20:49.375 287 12666.65 98.83 54457.05 88888.00 2016-10-13 02:20:49.500 287 12666.65 98.80 54457.05 88888.00 2016-10-13 02:20:49.625 287 12666.62 98.83 54457.07 88888.00 2016-10-13 02:20:49.750 287 12666.55 98.85 54457.07 88888.00 2016-10-13 02:20:49.875 287 12666.58 98.88 54457.05 88888.00 2016-10-13 02:20:50.000 287 12666.65 98.83 54457.03 88888.00 2016-10-13 02:20:50.125 287 12666.55 98.85 54457.05 88888.00 2016-10-13 02:20:50.250 287 12666.48 98.80 54457.07 88888.00 2016-10-13 02:20:50.375 287 12666.55 98.80 54457.05 88888.00 2016-10-13 02:20:50.500 287 12666.60 98.78 54457.05 88888.00 2016-10-13 02:20:50.625 287 12666.55 98.80 54457.03 88888.00 2016-10-13 02:20:50.750 287 12666.52 98.83 54457.05 88888.00 2016-10-13 02:20:50.875 287 12666.55 98.80 54457.03 88888.00 2016-10-13 02:20:51.000 287 12666.58 98.80 54457.00 88888.00 2016-10-13 02:20:51.125 287 12666.60 98.80 54457.03 88888.00 2016-10-13 02:20:51.250 287 12666.65 98.78 54457.03 88888.00 2016-10-13 02:20:51.375 287 12666.70 98.80 54457.03 88888.00 2016-10-13 02:20:51.500 287 12666.77 98.83 54457.05 88888.00 2016-10-13 02:20:51.625 287 12666.67 98.80 54457.05 88888.00 2016-10-13 02:20:51.750 287 12666.60 98.80 54457.05 88888.00 2016-10-13 02:20:51.875 287 12666.60 98.78 54457.03 88888.00 2016-10-13 02:20:52.000 287 12666.55 98.78 54457.03 88888.00 2016-10-13 02:20:52.125 287 12666.50 98.78 54457.05 88888.00 2016-10-13 02:20:52.250 287 12666.52 98.78 54457.05 88888.00 2016-10-13 02:20:52.375 287 12666.60 98.75 54457.03 88888.00 2016-10-13 02:20:52.500 287 12666.65 98.75 54457.05 88888.00 2016-10-13 02:20:52.625 287 12666.65 98.70 54457.03 88888.00 2016-10-13 02:20:52.750 287 12666.62 98.70 54457.03 88888.00 2016-10-13 02:20:52.875 287 12666.65 98.72 54457.00 88888.00 2016-10-13 02:20:53.000 287 12666.62 98.72 54456.97 88888.00 2016-10-13 02:20:53.125 287 12666.55 98.75 54456.97 88888.00 2016-10-13 02:20:53.250 287 12666.60 98.72 54457.00 88888.00 2016-10-13 02:20:53.375 287 12666.65 98.72 54457.00 88888.00 2016-10-13 02:20:53.500 287 12666.55 98.72 54456.97 88888.00 2016-10-13 02:20:53.625 287 12666.50 98.70 54457.00 88888.00 2016-10-13 02:20:53.750 287 12666.48 98.72 54456.97 88888.00 2016-10-13 02:20:53.875 287 12666.55 98.70 54456.97 88888.00 2016-10-13 02:20:54.000 287 12666.58 98.70 54456.95 88888.00 2016-10-13 02:20:54.125 287 12666.60 98.70 54457.00 88888.00 2016-10-13 02:20:54.250 287 12666.62 98.67 54457.03 88888.00 2016-10-13 02:20:54.375 287 12666.62 98.70 54457.00 88888.00 2016-10-13 02:20:54.500 287 12666.65 98.67 54456.97 88888.00 2016-10-13 02:20:54.625 287 12666.73 98.67 54456.97 88888.00 2016-10-13 02:20:54.750 287 12666.60 98.62 54456.95 88888.00 2016-10-13 02:20:54.875 287 12666.62 98.67 54456.97 88888.00 2016-10-13 02:20:55.000 287 12666.70 98.70 54457.00 88888.00 2016-10-13 02:20:55.125 287 12666.70 98.65 54457.00 88888.00 2016-10-13 02:20:55.250 287 12666.70 98.62 54457.00 88888.00 2016-10-13 02:20:55.375 287 12666.73 98.65 54456.97 88888.00 2016-10-13 02:20:55.500 287 12666.67 98.70 54456.95 88888.00 2016-10-13 02:20:55.625 287 12666.70 98.62 54456.93 88888.00 2016-10-13 02:20:55.750 287 12666.70 98.65 54456.95 88888.00 2016-10-13 02:20:55.875 287 12666.73 98.65 54456.95 88888.00 2016-10-13 02:20:56.000 287 12666.73 98.60 54456.93 88888.00 2016-10-13 02:20:56.125 287 12666.67 98.58 54456.95 88888.00 2016-10-13 02:20:56.250 287 12666.67 98.58 54456.97 88888.00 2016-10-13 02:20:56.375 287 12666.67 98.60 54456.95 88888.00 2016-10-13 02:20:56.500 287 12666.65 98.58 54456.95 88888.00 2016-10-13 02:20:56.625 287 12666.67 98.60 54456.95 88888.00 2016-10-13 02:20:56.750 287 12666.70 98.60 54456.95 88888.00 2016-10-13 02:20:56.875 287 12666.65 98.58 54456.93 88888.00 2016-10-13 02:20:57.000 287 12666.70 98.55 54456.93 88888.00 2016-10-13 02:20:57.125 287 12666.73 98.58 54456.95 88888.00 2016-10-13 02:20:57.250 287 12666.73 98.55 54456.93 88888.00 2016-10-13 02:20:57.375 287 12666.70 98.58 54456.93 88888.00 2016-10-13 02:20:57.500 287 12666.70 98.58 54456.93 88888.00 2016-10-13 02:20:57.625 287 12666.77 98.60 54456.95 88888.00 2016-10-13 02:20:57.750 287 12666.83 98.55 54456.95 88888.00 2016-10-13 02:20:57.875 287 12666.75 98.53 54456.93 88888.00 2016-10-13 02:20:58.000 287 12666.75 98.55 54456.93 88888.00 2016-10-13 02:20:58.125 287 12666.75 98.55 54456.93 88888.00 2016-10-13 02:20:58.250 287 12666.67 98.55 54456.93 88888.00 2016-10-13 02:20:58.375 287 12666.73 98.55 54456.93 88888.00 2016-10-13 02:20:58.500 287 12666.73 98.53 54456.95 88888.00 2016-10-13 02:20:58.625 287 12666.73 98.55 54456.95 88888.00 2016-10-13 02:20:58.750 287 12666.67 98.55 54456.90 88888.00 2016-10-13 02:20:58.875 287 12666.67 98.47 54456.90 88888.00 2016-10-13 02:20:59.000 287 12666.70 98.47 54456.90 88888.00 2016-10-13 02:20:59.125 287 12666.75 98.50 54456.90 88888.00 2016-10-13 02:20:59.250 287 12666.80 98.50 54456.90 88888.00 2016-10-13 02:20:59.375 287 12666.77 98.50 54456.93 88888.00 2016-10-13 02:20:59.500 287 12666.77 98.50 54456.90 88888.00 2016-10-13 02:20:59.625 287 12666.75 98.53 54456.90 88888.00 2016-10-13 02:20:59.750 287 12666.80 98.53 54456.90 88888.00 2016-10-13 02:20:59.875 287 12666.77 98.55 54456.90 88888.00 2016-10-13 02:21:00.000 287 12666.73 98.53 54456.88 88888.00 2016-10-13 02:21:00.125 287 12666.73 98.50 54456.88 88888.00 2016-10-13 02:21:00.250 287 12666.67 98.42 54456.88 88888.00 2016-10-13 02:21:00.375 287 12666.67 98.47 54456.88 88888.00 2016-10-13 02:21:00.500 287 12666.70 98.50 54456.88 88888.00 2016-10-13 02:21:00.625 287 12666.75 98.50 54456.88 88888.00 2016-10-13 02:21:00.750 287 12666.83 98.45 54456.90 88888.00 2016-10-13 02:21:00.875 287 12666.75 98.47 54456.90 88888.00 2016-10-13 02:21:01.000 287 12666.73 98.45 54456.85 88888.00 2016-10-13 02:21:01.125 287 12666.80 98.47 54456.85 88888.00 2016-10-13 02:21:01.250 287 12666.77 98.42 54456.88 88888.00 2016-10-13 02:21:01.375 287 12666.77 98.45 54456.85 88888.00 2016-10-13 02:21:01.500 287 12666.77 98.47 54456.88 88888.00 2016-10-13 02:21:01.625 287 12666.83 98.47 54456.85 88888.00 2016-10-13 02:21:01.750 287 12666.88 98.47 54456.88 88888.00 2016-10-13 02:21:01.875 287 12666.85 98.45 54456.88 88888.00 2016-10-13 02:21:02.000 287 12666.80 98.40 54456.85 88888.00 2016-10-13 02:21:02.125 287 12666.80 98.42 54456.85 88888.00 2016-10-13 02:21:02.250 287 12666.75 98.42 54456.85 88888.00 2016-10-13 02:21:02.375 287 12666.80 98.42 54456.88 88888.00 2016-10-13 02:21:02.500 287 12666.77 98.45 54456.88 88888.00 2016-10-13 02:21:02.625 287 12666.75 98.45 54456.88 88888.00 2016-10-13 02:21:02.750 287 12666.83 98.45 54456.88 88888.00 2016-10-13 02:21:02.875 287 12666.83 98.45 54456.88 88888.00 2016-10-13 02:21:03.000 287 12666.75 98.45 54456.88 88888.00 2016-10-13 02:21:03.125 287 12666.75 98.42 54456.85 88888.00 2016-10-13 02:21:03.250 287 12666.77 98.40 54456.85 88888.00 2016-10-13 02:21:03.375 287 12666.77 98.40 54456.85 88888.00 2016-10-13 02:21:03.500 287 12666.80 98.40 54456.85 88888.00 2016-10-13 02:21:03.625 287 12666.85 98.40 54456.85 88888.00 2016-10-13 02:21:03.750 287 12666.85 98.40 54456.85 88888.00 2016-10-13 02:21:03.875 287 12666.80 98.38 54456.88 88888.00 2016-10-13 02:21:04.000 287 12666.85 98.38 54456.85 88888.00 2016-10-13 02:21:04.125 287 12666.88 98.40 54456.85 88888.00 2016-10-13 02:21:04.250 287 12666.83 98.40 54456.82 88888.00 2016-10-13 02:21:04.375 287 12666.85 98.38 54456.85 88888.00 2016-10-13 02:21:04.500 287 12666.77 98.38 54456.85 88888.00 2016-10-13 02:21:04.625 287 12666.83 98.38 54456.82 88888.00 2016-10-13 02:21:04.750 287 12666.85 98.40 54456.82 88888.00 2016-10-13 02:21:04.875 287 12666.80 98.40 54456.82 88888.00 2016-10-13 02:21:05.000 287 12666.80 98.35 54456.80 88888.00 2016-10-13 02:21:05.125 287 12666.83 98.35 54456.82 88888.00 2016-10-13 02:21:05.250 287 12666.75 98.33 54456.85 88888.00 2016-10-13 02:21:05.375 287 12666.80 98.35 54456.82 88888.00 2016-10-13 02:21:05.500 287 12666.83 98.38 54456.82 88888.00 2016-10-13 02:21:05.625 287 12666.80 98.38 54456.85 88888.00 2016-10-13 02:21:05.750 287 12666.80 98.38 54456.85 88888.00 2016-10-13 02:21:05.875 287 12666.88 98.35 54456.82 88888.00 2016-10-13 02:21:06.000 287 12666.90 98.33 54456.80 88888.00 2016-10-13 02:21:06.125 287 12666.85 98.33 54456.82 88888.00 2016-10-13 02:21:06.250 287 12666.80 98.33 54456.80 88888.00 2016-10-13 02:21:06.375 287 12666.83 98.35 54456.80 88888.00 2016-10-13 02:21:06.500 287 12666.77 98.30 54456.78 88888.00 2016-10-13 02:21:06.625 287 12666.77 98.30 54456.82 88888.00 2016-10-13 02:21:06.750 287 12666.77 98.33 54456.82 88888.00 2016-10-13 02:21:06.875 287 12666.77 98.33 54456.82 88888.00 2016-10-13 02:21:07.000 287 12666.77 98.33 54456.78 88888.00 2016-10-13 02:21:07.125 287 12666.80 98.30 54456.80 88888.00 2016-10-13 02:21:07.250 287 12666.88 98.30 54456.80 88888.00 2016-10-13 02:21:07.375 287 12666.80 98.30 54456.78 88888.00 2016-10-13 02:21:07.500 287 12666.77 98.33 54456.80 88888.00 2016-10-13 02:21:07.625 287 12666.77 98.33 54456.80 88888.00 2016-10-13 02:21:07.750 287 12666.77 98.30 54456.80 88888.00 2016-10-13 02:21:07.875 287 12666.77 98.30 54456.80 88888.00 2016-10-13 02:21:08.000 287 12666.77 98.30 54456.80 88888.00 2016-10-13 02:21:08.125 287 12666.80 98.35 54456.80 88888.00 2016-10-13 02:21:08.250 287 12666.75 98.33 54456.80 88888.00 2016-10-13 02:21:08.375 287 12666.77 98.33 54456.80 88888.00 2016-10-13 02:21:08.500 287 12666.83 98.33 54456.80 88888.00 2016-10-13 02:21:08.625 287 12666.90 98.33 54456.80 88888.00 2016-10-13 02:21:08.750 287 12666.88 98.33 54456.80 88888.00 2016-10-13 02:21:08.875 287 12666.88 98.30 54456.82 88888.00 2016-10-13 02:21:09.000 287 12666.83 98.28 54456.78 88888.00 2016-10-13 02:21:09.125 287 12666.83 98.28 54456.78 88888.00 2016-10-13 02:21:09.250 287 12666.83 98.22 54456.78 88888.00 2016-10-13 02:21:09.375 287 12666.88 98.28 54456.78 88888.00 2016-10-13 02:21:09.500 287 12666.88 98.28 54456.80 88888.00 2016-10-13 02:21:09.625 287 12666.90 98.25 54456.80 88888.00 2016-10-13 02:21:09.750 287 12666.83 98.25 54456.78 88888.00 2016-10-13 02:21:09.875 287 12666.85 98.28 54456.78 88888.00 2016-10-13 02:21:10.000 287 12666.85 98.28 54456.78 88888.00 2016-10-13 02:21:10.125 287 12666.83 98.30 54456.75 88888.00 2016-10-13 02:21:10.250 287 12666.73 98.28 54456.78 88888.00 2016-10-13 02:21:10.375 287 12666.75 98.28 54456.75 88888.00 2016-10-13 02:21:10.500 287 12666.83 98.25 54456.78 88888.00 2016-10-13 02:21:10.625 287 12666.80 98.25 54456.78 88888.00 2016-10-13 02:21:10.750 287 12666.80 98.33 54456.78 88888.00 2016-10-13 02:21:10.875 287 12666.83 98.33 54456.78 88888.00 2016-10-13 02:21:11.000 287 12666.77 98.25 54456.78 88888.00 2016-10-13 02:21:11.125 287 12666.83 98.25 54456.75 88888.00 2016-10-13 02:21:11.250 287 12666.83 98.22 54456.78 88888.00 2016-10-13 02:21:11.375 287 12666.85 98.25 54456.78 88888.00 2016-10-13 02:21:11.500 287 12666.90 98.28 54456.78 88888.00 2016-10-13 02:21:11.625 287 12666.88 98.25 54456.78 88888.00 2016-10-13 02:21:11.750 287 12666.85 98.28 54456.78 88888.00 2016-10-13 02:21:11.875 287 12666.88 98.25 54456.75 88888.00 2016-10-13 02:21:12.000 287 12666.92 98.25 54456.72 88888.00 2016-10-13 02:21:12.125 287 12666.92 98.28 54456.78 88888.00 2016-10-13 02:21:12.250 287 12666.88 98.25 54456.78 88888.00 2016-10-13 02:21:12.375 287 12666.90 98.22 54456.80 88888.00 2016-10-13 02:21:12.500 287 12666.95 98.25 54456.78 88888.00 2016-10-13 02:21:12.625 287 12666.90 98.22 54456.78 88888.00 2016-10-13 02:21:12.750 287 12666.83 98.25 54456.75 88888.00 2016-10-13 02:21:12.875 287 12666.88 98.28 54456.75 88888.00 2016-10-13 02:21:13.000 287 12666.90 98.30 54456.78 88888.00 2016-10-13 02:21:13.125 287 12666.88 98.28 54456.78 88888.00 2016-10-13 02:21:13.250 287 12666.85 98.20 54456.78 88888.00 2016-10-13 02:21:13.375 287 12666.83 98.25 54456.75 88888.00 2016-10-13 02:21:13.500 287 12666.85 98.28 54456.75 88888.00 2016-10-13 02:21:13.625 287 12666.83 98.30 54456.75 88888.00 2016-10-13 02:21:13.750 287 12666.77 98.25 54456.72 88888.00 2016-10-13 02:21:13.875 287 12666.85 98.20 54456.75 88888.00 2016-10-13 02:21:14.000 287 12666.85 98.20 54456.75 88888.00 2016-10-13 02:21:14.125 287 12666.77 98.20 54456.72 88888.00 2016-10-13 02:21:14.250 287 12666.70 98.17 54456.72 88888.00 2016-10-13 02:21:14.375 287 12666.80 98.17 54456.72 88888.00 2016-10-13 02:21:14.500 287 12666.88 98.20 54456.72 88888.00 2016-10-13 02:21:14.625 287 12666.88 98.20 54456.72 88888.00 2016-10-13 02:21:14.750 287 12666.83 98.22 54456.72 88888.00 2016-10-13 02:21:14.875 287 12666.85 98.25 54456.72 88888.00 2016-10-13 02:21:15.000 287 12666.90 98.22 54456.70 88888.00 2016-10-13 02:21:15.125 287 12666.90 98.22 54456.72 88888.00 2016-10-13 02:21:15.250 287 12666.83 98.17 54456.72 88888.00 2016-10-13 02:21:15.375 287 12666.83 98.20 54456.72 88888.00 2016-10-13 02:21:15.500 287 12666.88 98.22 54456.72 88888.00 2016-10-13 02:21:15.625 287 12666.90 98.25 54456.72 88888.00 2016-10-13 02:21:15.750 287 12666.88 98.17 54456.72 88888.00 2016-10-13 02:21:15.875 287 12666.88 98.17 54456.70 88888.00 2016-10-13 02:21:16.000 287 12666.90 98.12 54456.70 88888.00 2016-10-13 02:21:16.125 287 12666.90 98.15 54456.72 88888.00 2016-10-13 02:21:16.250 287 12666.83 98.15 54456.70 88888.00 2016-10-13 02:21:16.375 287 12666.85 98.15 54456.70 88888.00 2016-10-13 02:21:16.500 287 12666.85 98.15 54456.70 88888.00 2016-10-13 02:21:16.625 287 12666.92 98.12 54456.70 88888.00 2016-10-13 02:21:16.750 287 12666.98 98.12 54456.70 88888.00 2016-10-13 02:21:16.875 287 12666.95 98.15 54456.70 88888.00 2016-10-13 02:21:17.000 287 12666.92 98.15 54456.68 88888.00 2016-10-13 02:21:17.125 287 12666.90 98.12 54456.70 88888.00 2016-10-13 02:21:17.250 287 12666.90 98.12 54456.68 88888.00 2016-10-13 02:21:17.375 287 12666.95 98.15 54456.70 88888.00 2016-10-13 02:21:17.500 287 12666.98 98.15 54456.68 88888.00 2016-10-13 02:21:17.625 287 12666.98 98.15 54456.68 88888.00 2016-10-13 02:21:17.750 287 12666.95 98.12 54456.68 88888.00 2016-10-13 02:21:17.875 287 12666.92 98.10 54456.68 88888.00 2016-10-13 02:21:18.000 287 12666.88 98.15 54456.70 88888.00 2016-10-13 02:21:18.125 287 12666.85 98.15 54456.70 88888.00 2016-10-13 02:21:18.250 287 12666.83 98.12 54456.70 88888.00 2016-10-13 02:21:18.375 287 12666.83 98.12 54456.70 88888.00 2016-10-13 02:21:18.500 287 12666.85 98.05 54456.65 88888.00 2016-10-13 02:21:18.625 287 12666.85 98.05 54456.65 88888.00 2016-10-13 02:21:18.750 287 12666.85 98.08 54456.68 88888.00 2016-10-13 02:21:18.875 287 12666.85 98.05 54456.70 88888.00 2016-10-13 02:21:19.000 287 12666.88 98.10 54456.68 88888.00 2016-10-13 02:21:19.125 287 12666.92 98.10 54456.68 88888.00 2016-10-13 02:21:19.250 287 12666.98 98.08 54456.68 88888.00 2016-10-13 02:21:19.375 287 12667.00 98.08 54456.68 88888.00 2016-10-13 02:21:19.500 287 12666.95 98.05 54456.68 88888.00 2016-10-13 02:21:19.625 287 12666.95 98.05 54456.68 88888.00 2016-10-13 02:21:19.750 287 12667.00 98.05 54456.68 88888.00 2016-10-13 02:21:19.875 287 12666.98 98.05 54456.68 88888.00 2016-10-13 02:21:20.000 287 12666.98 98.03 54456.68 88888.00 2016-10-13 02:21:20.125 287 12666.98 98.05 54456.70 88888.00 2016-10-13 02:21:20.250 287 12666.95 98.00 54456.65 88888.00 2016-10-13 02:21:20.375 287 12666.90 97.97 54456.65 88888.00 2016-10-13 02:21:20.500 287 12666.88 98.00 54456.65 88888.00 2016-10-13 02:21:20.625 287 12666.83 98.05 54456.68 88888.00 2016-10-13 02:21:20.750 287 12666.83 98.08 54456.65 88888.00 2016-10-13 02:21:20.875 287 12666.83 98.05 54456.68 88888.00 2016-10-13 02:21:21.000 287 12666.88 98.03 54456.68 88888.00 2016-10-13 02:21:21.125 287 12666.92 98.03 54456.68 88888.00 2016-10-13 02:21:21.250 287 12666.85 98.05 54456.65 88888.00 2016-10-13 02:21:21.375 287 12666.83 98.05 54456.68 88888.00 2016-10-13 02:21:21.500 287 12666.85 98.05 54456.68 88888.00 2016-10-13 02:21:21.625 287 12666.85 98.03 54456.68 88888.00 2016-10-13 02:21:21.750 287 12666.85 98.03 54456.70 88888.00 2016-10-13 02:21:21.875 287 12666.88 98.05 54456.68 88888.00 2016-10-13 02:21:22.000 287 12666.85 98.08 54456.68 88888.00 2016-10-13 02:21:22.125 287 12666.83 98.05 54456.68 88888.00 2016-10-13 02:21:22.250 287 12666.80 98.03 54456.68 88888.00 2016-10-13 02:21:22.375 287 12666.83 98.00 54456.65 88888.00 2016-10-13 02:21:22.500 287 12666.83 98.03 54456.65 88888.00 2016-10-13 02:21:22.625 287 12666.80 98.00 54456.65 88888.00 2016-10-13 02:21:22.750 287 12666.77 97.97 54456.65 88888.00 2016-10-13 02:21:22.875 287 12666.75 97.97 54456.65 88888.00 2016-10-13 02:21:23.000 287 12666.77 98.00 54456.65 88888.00 2016-10-13 02:21:23.125 287 12666.77 98.03 54456.65 88888.00 2016-10-13 02:21:23.250 287 12666.77 98.03 54456.68 88888.00 2016-10-13 02:21:23.375 287 12666.85 98.05 54456.68 88888.00 2016-10-13 02:21:23.500 287 12666.83 98.03 54456.68 88888.00 2016-10-13 02:21:23.625 287 12666.85 98.03 54456.68 88888.00 2016-10-13 02:21:23.750 287 12666.90 98.03 54456.68 88888.00 2016-10-13 02:21:23.875 287 12666.98 98.00 54456.62 88888.00 2016-10-13 02:21:24.000 287 12666.95 98.00 54456.62 88888.00 2016-10-13 02:21:24.125 287 12666.90 98.00 54456.62 88888.00 2016-10-13 02:21:24.250 287 12666.85 98.00 54456.65 88888.00 2016-10-13 02:21:24.375 287 12666.90 97.97 54456.60 88888.00 2016-10-13 02:21:24.500 287 12666.88 97.97 54456.60 88888.00 2016-10-13 02:21:24.625 287 12666.83 98.00 54456.60 88888.00 2016-10-13 02:21:24.750 287 12666.88 98.00 54456.60 88888.00 2016-10-13 02:21:24.875 287 12666.90 98.03 54456.60 88888.00 2016-10-13 02:21:25.000 287 12666.88 98.03 54456.60 88888.00 2016-10-13 02:21:25.125 287 12666.88 98.03 54456.60 88888.00 2016-10-13 02:21:25.250 287 12666.77 98.03 54456.62 88888.00 2016-10-13 02:21:25.375 287 12666.83 98.05 54456.62 88888.00 2016-10-13 02:21:25.500 287 12666.83 98.03 54456.60 88888.00 2016-10-13 02:21:25.625 287 12666.83 97.97 54456.62 88888.00 2016-10-13 02:21:25.750 287 12666.88 97.97 54456.62 88888.00 2016-10-13 02:21:25.875 287 12666.85 98.00 54456.62 88888.00 2016-10-13 02:21:26.000 287 12666.88 98.08 54456.62 88888.00 2016-10-13 02:21:26.125 287 12666.85 98.05 54456.62 88888.00 2016-10-13 02:21:26.250 287 12666.83 97.97 54456.60 88888.00 2016-10-13 02:21:26.375 287 12666.85 97.97 54456.60 88888.00 2016-10-13 02:21:26.500 287 12666.90 98.00 54456.60 88888.00 2016-10-13 02:21:26.625 287 12666.88 98.03 54456.62 88888.00 2016-10-13 02:21:26.750 287 12666.83 98.00 54456.60 88888.00 2016-10-13 02:21:26.875 287 12666.88 98.00 54456.60 88888.00 2016-10-13 02:21:27.000 287 12666.90 98.03 54456.57 88888.00 2016-10-13 02:21:27.125 287 12666.92 98.03 54456.57 88888.00 2016-10-13 02:21:27.250 287 12666.88 98.08 54456.60 88888.00 2016-10-13 02:21:27.375 287 12666.90 98.10 54456.62 88888.00 2016-10-13 02:21:27.500 287 12666.88 98.05 54456.62 88888.00 2016-10-13 02:21:27.625 287 12666.85 98.05 54456.62 88888.00 2016-10-13 02:21:27.750 287 12666.75 98.03 54456.60 88888.00 2016-10-13 02:21:27.875 287 12666.70 97.97 54456.57 88888.00 2016-10-13 02:21:28.000 287 12666.75 98.00 54456.57 88888.00 2016-10-13 02:21:28.125 287 12666.75 98.03 54456.60 88888.00 2016-10-13 02:21:28.250 287 12666.80 98.05 54456.60 88888.00 2016-10-13 02:21:28.375 287 12666.85 98.05 54456.57 88888.00 2016-10-13 02:21:28.500 287 12666.80 98.03 54456.57 88888.00 2016-10-13 02:21:28.625 287 12666.80 98.00 54456.57 88888.00 2016-10-13 02:21:28.750 287 12666.83 98.03 54456.57 88888.00 2016-10-13 02:21:28.875 287 12666.83 98.05 54456.57 88888.00 2016-10-13 02:21:29.000 287 12666.77 98.03 54456.53 88888.00 2016-10-13 02:21:29.125 287 12666.83 98.08 54456.55 88888.00 2016-10-13 02:21:29.250 287 12666.83 98.05 54456.55 88888.00 2016-10-13 02:21:29.375 287 12666.85 98.03 54456.55 88888.00 2016-10-13 02:21:29.500 287 12666.85 98.05 54456.57 88888.00 2016-10-13 02:21:29.625 287 12666.88 98.00 54456.55 88888.00 2016-10-13 02:21:29.750 287 12666.92 98.00 54456.53 88888.00 2016-10-13 02:21:29.875 287 12666.88 98.03 54456.55 88888.00 2016-10-13 02:21:30.000 287 12666.88 98.03 54456.55 88888.00 2016-10-13 02:21:30.125 287 12666.80 98.03 54456.57 88888.00 2016-10-13 02:21:30.250 287 12666.75 98.05 54456.55 88888.00 2016-10-13 02:21:30.375 287 12666.75 98.05 54456.55 88888.00 2016-10-13 02:21:30.500 287 12666.80 98.08 54456.55 88888.00 2016-10-13 02:21:30.625 287 12666.85 98.05 54456.55 88888.00 2016-10-13 02:21:30.750 287 12666.83 98.03 54456.55 88888.00 2016-10-13 02:21:30.875 287 12666.85 98.03 54456.53 88888.00 2016-10-13 02:21:31.000 287 12666.83 98.05 54456.55 88888.00 2016-10-13 02:21:31.125 287 12666.83 98.05 54456.57 88888.00 2016-10-13 02:21:31.250 287 12666.85 98.05 54456.53 88888.00 2016-10-13 02:21:31.375 287 12666.88 98.05 54456.55 88888.00 2016-10-13 02:21:31.500 287 12666.92 98.05 54456.55 88888.00 2016-10-13 02:21:31.625 287 12666.85 98.08 54456.53 88888.00 2016-10-13 02:21:31.750 287 12666.80 98.05 54456.53 88888.00 2016-10-13 02:21:31.875 287 12666.80 98.03 54456.53 88888.00 2016-10-13 02:21:32.000 287 12666.90 98.08 54456.53 88888.00 2016-10-13 02:21:32.125 287 12666.95 98.10 54456.55 88888.00 2016-10-13 02:21:32.250 287 12666.90 98.05 54456.53 88888.00 2016-10-13 02:21:32.375 287 12666.92 98.05 54456.53 88888.00 2016-10-13 02:21:32.500 287 12666.98 98.08 54456.55 88888.00 2016-10-13 02:21:32.625 287 12666.98 98.10 54456.53 88888.00 2016-10-13 02:21:32.750 287 12666.90 98.05 54456.50 88888.00 2016-10-13 02:21:32.875 287 12666.88 98.05 54456.50 88888.00 2016-10-13 02:21:33.000 287 12666.92 98.08 54456.50 88888.00 2016-10-13 02:21:33.125 287 12666.95 98.08 54456.50 88888.00 2016-10-13 02:21:33.250 287 12666.95 98.05 54456.50 88888.00 2016-10-13 02:21:33.375 287 12666.92 98.08 54456.47 88888.00 2016-10-13 02:21:33.500 287 12666.92 98.08 54456.50 88888.00 2016-10-13 02:21:33.625 287 12667.00 98.10 54456.50 88888.00 2016-10-13 02:21:33.750 287 12667.05 98.10 54456.50 88888.00 2016-10-13 02:21:33.875 287 12667.02 98.08 54456.50 88888.00 2016-10-13 02:21:34.000 287 12667.00 98.08 54456.50 88888.00 2016-10-13 02:21:34.125 287 12666.98 98.05 54456.47 88888.00 2016-10-13 02:21:34.250 287 12666.95 98.08 54456.50 88888.00 2016-10-13 02:21:34.375 287 12667.00 98.10 54456.50 88888.00 2016-10-13 02:21:34.500 287 12667.00 98.08 54456.50 88888.00 2016-10-13 02:21:34.625 287 12667.02 98.08 54456.47 88888.00 2016-10-13 02:21:34.750 287 12667.02 98.08 54456.47 88888.00 2016-10-13 02:21:34.875 287 12667.00 98.10 54456.45 88888.00 2016-10-13 02:21:35.000 287 12666.98 98.08 54456.45 88888.00 2016-10-13 02:21:35.125 287 12666.95 98.10 54456.47 88888.00 2016-10-13 02:21:35.250 287 12666.95 98.08 54456.47 88888.00 2016-10-13 02:21:35.375 287 12667.00 98.08 54456.47 88888.00 2016-10-13 02:21:35.500 287 12667.02 98.08 54456.47 88888.00 2016-10-13 02:21:35.625 287 12667.10 98.08 54456.47 88888.00 2016-10-13 02:21:35.750 287 12667.05 98.08 54456.43 88888.00 2016-10-13 02:21:35.875 287 12667.00 98.08 54456.45 88888.00 2016-10-13 02:21:36.000 287 12667.00 98.08 54456.43 88888.00 2016-10-13 02:21:36.125 287 12667.02 98.05 54456.45 88888.00 2016-10-13 02:21:36.250 287 12666.98 98.08 54456.43 88888.00 2016-10-13 02:21:36.375 287 12667.00 98.10 54456.40 88888.00 2016-10-13 02:21:36.500 287 12667.08 98.10 54456.40 88888.00 2016-10-13 02:21:36.625 287 12667.10 98.10 54456.38 88888.00 2016-10-13 02:21:36.750 287 12667.02 98.10 54456.43 88888.00 2016-10-13 02:21:36.875 287 12667.00 98.05 54456.40 88888.00 2016-10-13 02:21:37.000 287 12667.05 98.05 54456.38 88888.00 2016-10-13 02:21:37.125 287 12667.05 98.12 54456.40 88888.00 2016-10-13 02:21:37.250 287 12667.02 98.10 54456.43 88888.00 2016-10-13 02:21:37.375 287 12667.12 98.10 54456.40 88888.00 2016-10-13 02:21:37.500 287 12667.12 98.10 54456.40 88888.00 2016-10-13 02:21:37.625 287 12667.15 98.10 54456.40 88888.00 2016-10-13 02:21:37.750 287 12667.12 98.10 54456.38 88888.00 2016-10-13 02:21:37.875 287 12667.10 98.12 54456.38 88888.00 2016-10-13 02:21:38.000 287 12667.12 98.10 54456.40 88888.00 2016-10-13 02:21:38.125 287 12667.10 98.10 54456.40 88888.00 2016-10-13 02:21:38.250 287 12667.08 98.10 54456.40 88888.00 2016-10-13 02:21:38.375 287 12667.20 98.10 54456.40 88888.00 2016-10-13 02:21:38.500 287 12667.20 98.08 54456.40 88888.00 2016-10-13 02:21:38.625 287 12667.15 98.10 54456.38 88888.00 2016-10-13 02:21:38.750 287 12667.12 98.10 54456.38 88888.00 2016-10-13 02:21:38.875 287 12667.12 98.10 54456.40 88888.00 2016-10-13 02:21:39.000 287 12667.15 98.10 54456.38 88888.00 2016-10-13 02:21:39.125 287 12667.17 98.12 54456.38 88888.00 2016-10-13 02:21:39.250 287 12667.15 98.15 54456.40 88888.00 2016-10-13 02:21:39.375 287 12667.20 98.15 54456.38 88888.00 2016-10-13 02:21:39.500 287 12667.20 98.17 54456.35 88888.00 2016-10-13 02:21:39.625 287 12667.17 98.12 54456.38 88888.00 2016-10-13 02:21:39.750 287 12667.20 98.15 54456.35 88888.00 2016-10-13 02:21:39.875 287 12667.23 98.12 54456.32 88888.00 2016-10-13 02:21:40.000 287 12667.23 98.10 54456.32 88888.00 2016-10-13 02:21:40.125 287 12667.23 98.15 54456.35 88888.00 2016-10-13 02:21:40.250 287 12667.17 98.17 54456.32 88888.00 2016-10-13 02:21:40.375 287 12667.17 98.17 54456.32 88888.00 2016-10-13 02:21:40.500 287 12667.15 98.15 54456.32 88888.00 2016-10-13 02:21:40.625 287 12667.12 98.12 54456.30 88888.00 2016-10-13 02:21:40.750 287 12667.20 98.12 54456.28 88888.00 2016-10-13 02:21:40.875 287 12667.20 98.17 54456.30 88888.00 2016-10-13 02:21:41.000 287 12667.20 98.17 54456.30 88888.00 2016-10-13 02:21:41.125 287 12667.20 98.20 54456.30 88888.00 2016-10-13 02:21:41.250 287 12667.20 98.17 54456.30 88888.00 2016-10-13 02:21:41.375 287 12667.27 98.15 54456.28 88888.00 2016-10-13 02:21:41.500 287 12667.33 98.20 54456.28 88888.00 2016-10-13 02:21:41.625 287 12667.35 98.22 54456.30 88888.00 2016-10-13 02:21:41.750 287 12667.27 98.22 54456.30 88888.00 2016-10-13 02:21:41.875 287 12667.27 98.20 54456.28 88888.00 2016-10-13 02:21:42.000 287 12667.33 98.20 54456.28 88888.00 2016-10-13 02:21:42.125 287 12667.25 98.20 54456.28 88888.00 2016-10-13 02:21:42.250 287 12667.20 98.20 54456.28 88888.00 2016-10-13 02:21:42.375 287 12667.25 98.20 54456.22 88888.00 2016-10-13 02:21:42.500 287 12667.27 98.20 54456.25 88888.00 2016-10-13 02:21:42.625 287 12667.23 98.20 54456.22 88888.00 2016-10-13 02:21:42.750 287 12667.20 98.20 54456.25 88888.00 2016-10-13 02:21:42.875 287 12667.23 98.20 54456.25 88888.00 2016-10-13 02:21:43.000 287 12667.23 98.22 54456.28 88888.00 2016-10-13 02:21:43.125 287 12667.23 98.20 54456.25 88888.00 2016-10-13 02:21:43.250 287 12667.20 98.12 54456.22 88888.00 2016-10-13 02:21:43.375 287 12667.27 98.15 54456.22 88888.00 2016-10-13 02:21:43.500 287 12667.30 98.20 54456.25 88888.00 2016-10-13 02:21:43.625 287 12667.27 98.25 54456.25 88888.00 2016-10-13 02:21:43.750 287 12667.25 98.25 54456.25 88888.00 2016-10-13 02:21:43.875 287 12667.30 98.25 54456.28 88888.00 2016-10-13 02:21:44.000 287 12667.40 98.25 54456.25 88888.00 2016-10-13 02:21:44.125 287 12667.40 98.22 54456.25 88888.00 2016-10-13 02:21:44.250 287 12667.40 98.22 54456.22 88888.00 2016-10-13 02:21:44.375 287 12667.40 98.25 54456.20 88888.00 2016-10-13 02:21:44.500 287 12667.40 98.22 54456.20 88888.00 2016-10-13 02:21:44.625 287 12667.38 98.28 54456.18 88888.00 2016-10-13 02:21:44.750 287 12667.35 98.28 54456.18 88888.00 2016-10-13 02:21:44.875 287 12667.27 98.25 54456.18 88888.00 2016-10-13 02:21:45.000 287 12667.27 98.28 54456.18 88888.00 2016-10-13 02:21:45.125 287 12667.33 98.30 54456.20 88888.00 2016-10-13 02:21:45.250 287 12667.27 98.25 54456.22 88888.00 2016-10-13 02:21:45.375 287 12667.27 98.28 54456.22 88888.00 2016-10-13 02:21:45.500 287 12667.27 98.25 54456.20 88888.00 2016-10-13 02:21:45.625 287 12667.30 98.28 54456.22 88888.00 2016-10-13 02:21:45.750 287 12667.33 98.28 54456.18 88888.00 2016-10-13 02:21:45.875 287 12667.33 98.22 54456.15 88888.00 2016-10-13 02:21:46.000 287 12667.38 98.20 54456.15 88888.00 2016-10-13 02:21:46.125 287 12667.42 98.28 54456.18 88888.00 2016-10-13 02:21:46.250 287 12667.35 98.30 54456.18 88888.00 2016-10-13 02:21:46.375 287 12667.35 98.30 54456.15 88888.00 2016-10-13 02:21:46.500 287 12667.40 98.33 54456.18 88888.00 2016-10-13 02:21:46.625 287 12667.45 98.33 54456.15 88888.00 2016-10-13 02:21:46.750 287 12667.48 98.30 54456.18 88888.00 2016-10-13 02:21:46.875 287 12667.45 98.30 54456.15 88888.00 2016-10-13 02:21:47.000 287 12667.45 98.30 54456.12 88888.00 2016-10-13 02:21:47.125 287 12667.48 98.28 54456.12 88888.00 2016-10-13 02:21:47.250 287 12667.48 98.28 54456.12 88888.00 2016-10-13 02:21:47.375 287 12667.50 98.28 54456.12 88888.00 2016-10-13 02:21:47.500 287 12667.45 98.30 54456.12 88888.00 2016-10-13 02:21:47.625 287 12667.48 98.33 54456.12 88888.00 2016-10-13 02:21:47.750 287 12667.45 98.30 54456.12 88888.00 2016-10-13 02:21:47.875 287 12667.45 98.30 54456.15 88888.00 2016-10-13 02:21:48.000 287 12667.50 98.30 54456.12 88888.00 2016-10-13 02:21:48.125 287 12667.58 98.33 54456.15 88888.00 2016-10-13 02:21:48.250 287 12667.52 98.30 54456.15 88888.00 2016-10-13 02:21:48.375 287 12667.52 98.28 54456.15 88888.00 2016-10-13 02:21:48.500 287 12667.60 98.30 54456.15 88888.00 2016-10-13 02:21:48.625 287 12667.55 98.33 54456.18 88888.00 2016-10-13 02:21:48.750 287 12667.55 98.33 54456.15 88888.00 2016-10-13 02:21:48.875 287 12667.55 98.35 54456.15 88888.00 2016-10-13 02:21:49.000 287 12667.52 98.33 54456.12 88888.00 2016-10-13 02:21:49.125 287 12667.42 98.30 54456.12 88888.00 2016-10-13 02:21:49.250 287 12667.40 98.33 54456.15 88888.00 2016-10-13 02:21:49.375 287 12667.48 98.35 54456.15 88888.00 2016-10-13 02:21:49.500 287 12667.48 98.35 54456.10 88888.00 2016-10-13 02:21:49.625 287 12667.50 98.35 54456.10 88888.00 2016-10-13 02:21:49.750 287 12667.58 98.35 54456.10 88888.00 2016-10-13 02:21:49.875 287 12667.62 98.35 54456.07 88888.00 2016-10-13 02:21:50.000 287 12667.65 98.33 54456.05 88888.00 2016-10-13 02:21:50.125 287 12667.62 98.35 54456.07 88888.00 2016-10-13 02:21:50.250 287 12667.65 98.35 54456.07 88888.00 2016-10-13 02:21:50.375 287 12667.70 98.38 54456.10 88888.00 2016-10-13 02:21:50.500 287 12667.75 98.40 54456.10 88888.00 2016-10-13 02:21:50.625 287 12667.75 98.38 54456.07 88888.00 2016-10-13 02:21:50.750 287 12667.67 98.35 54456.07 88888.00 2016-10-13 02:21:50.875 287 12667.67 98.35 54456.07 88888.00 2016-10-13 02:21:51.000 287 12667.73 98.38 54456.07 88888.00 2016-10-13 02:21:51.125 287 12667.73 98.40 54456.10 88888.00 2016-10-13 02:21:51.250 287 12667.67 98.35 54456.07 88888.00 2016-10-13 02:21:51.375 287 12667.70 98.40 54456.07 88888.00 2016-10-13 02:21:51.500 287 12667.67 98.40 54456.07 88888.00 2016-10-13 02:21:51.625 287 12667.70 98.40 54456.07 88888.00 2016-10-13 02:21:51.750 287 12667.70 98.40 54456.07 88888.00 2016-10-13 02:21:51.875 287 12667.73 98.40 54456.05 88888.00 2016-10-13 02:21:52.000 287 12667.77 98.40 54456.07 88888.00 2016-10-13 02:21:52.125 287 12667.75 98.42 54456.07 88888.00 2016-10-13 02:21:52.250 287 12667.73 98.40 54456.05 88888.00 2016-10-13 02:21:52.375 287 12667.77 98.42 54456.05 88888.00 2016-10-13 02:21:52.500 287 12667.77 98.42 54456.07 88888.00 2016-10-13 02:21:52.625 287 12667.77 98.42 54456.07 88888.00 2016-10-13 02:21:52.750 287 12667.77 98.42 54456.05 88888.00 2016-10-13 02:21:52.875 287 12667.75 98.40 54456.05 88888.00 2016-10-13 02:21:53.000 287 12667.70 98.42 54456.05 88888.00 2016-10-13 02:21:53.125 287 12667.73 98.42 54456.05 88888.00 2016-10-13 02:21:53.250 287 12667.80 98.40 54456.05 88888.00 2016-10-13 02:21:53.375 287 12667.80 98.40 54456.03 88888.00 2016-10-13 02:21:53.500 287 12667.75 98.42 54456.00 88888.00 2016-10-13 02:21:53.625 287 12667.80 98.45 54456.05 88888.00 2016-10-13 02:21:53.750 287 12667.80 98.47 54456.05 88888.00 2016-10-13 02:21:53.875 287 12667.83 98.47 54456.03 88888.00 2016-10-13 02:21:54.000 287 12667.88 98.42 54456.00 88888.00 2016-10-13 02:21:54.125 287 12667.83 98.42 54456.00 88888.00 2016-10-13 02:21:54.250 287 12667.77 98.42 54456.03 88888.00 2016-10-13 02:21:54.375 287 12667.85 98.50 54456.03 88888.00 2016-10-13 02:21:54.500 287 12667.85 98.50 54456.03 88888.00 2016-10-13 02:21:54.625 287 12667.88 98.47 54456.03 88888.00 2016-10-13 02:21:54.750 287 12667.83 98.47 54456.03 88888.00 2016-10-13 02:21:54.875 287 12667.85 98.47 54456.00 88888.00 2016-10-13 02:21:55.000 287 12667.90 98.50 54456.00 88888.00 2016-10-13 02:21:55.125 287 12667.88 98.50 54456.00 88888.00 2016-10-13 02:21:55.250 287 12667.83 98.45 54456.00 88888.00 2016-10-13 02:21:55.375 287 12667.83 98.45 54455.97 88888.00 2016-10-13 02:21:55.500 287 12667.85 98.45 54455.97 88888.00 2016-10-13 02:21:55.625 287 12667.85 98.45 54455.97 88888.00 2016-10-13 02:21:55.750 287 12667.90 98.50 54456.00 88888.00 2016-10-13 02:21:55.875 287 12667.83 98.50 54455.97 88888.00 2016-10-13 02:21:56.000 287 12667.83 98.47 54455.97 88888.00 2016-10-13 02:21:56.125 287 12667.88 98.50 54456.00 88888.00 2016-10-13 02:21:56.250 287 12667.88 98.50 54456.00 88888.00 2016-10-13 02:21:56.375 287 12667.95 98.53 54455.97 88888.00 2016-10-13 02:21:56.500 287 12667.98 98.50 54455.97 88888.00 2016-10-13 02:21:56.625 287 12667.95 98.50 54455.97 88888.00 2016-10-13 02:21:56.750 287 12667.88 98.47 54456.00 88888.00 2016-10-13 02:21:56.875 287 12667.88 98.50 54455.97 88888.00 2016-10-13 02:21:57.000 287 12667.95 98.50 54455.97 88888.00 2016-10-13 02:21:57.125 287 12667.98 98.53 54455.95 88888.00 2016-10-13 02:21:57.250 287 12667.95 98.53 54455.97 88888.00 2016-10-13 02:21:57.375 287 12667.98 98.55 54455.95 88888.00 2016-10-13 02:21:57.500 287 12668.00 98.53 54456.00 88888.00 2016-10-13 02:21:57.625 287 12668.00 98.50 54455.97 88888.00 2016-10-13 02:21:57.750 287 12667.98 98.50 54455.97 88888.00 2016-10-13 02:21:57.875 287 12667.98 98.53 54455.95 88888.00 2016-10-13 02:21:58.000 287 12668.02 98.53 54455.93 88888.00 2016-10-13 02:21:58.125 287 12668.00 98.53 54455.97 88888.00 2016-10-13 02:21:58.250 287 12667.98 98.58 54456.00 88888.00 2016-10-13 02:21:58.375 287 12668.02 98.53 54455.97 88888.00 2016-10-13 02:21:58.500 287 12668.08 98.53 54455.95 88888.00 2016-10-13 02:21:58.625 287 12668.12 98.53 54455.93 88888.00 2016-10-13 02:21:58.750 287 12668.08 98.58 54455.93 88888.00 2016-10-13 02:21:58.875 287 12668.00 98.58 54455.95 88888.00 2016-10-13 02:21:59.000 287 12668.02 98.58 54455.95 88888.00 2016-10-13 02:21:59.125 287 12668.08 98.55 54455.95 88888.00 2016-10-13 02:21:59.250 287 12668.08 98.58 54455.95 88888.00 2016-10-13 02:21:59.375 287 12668.05 98.55 54455.95 88888.00 2016-10-13 02:21:59.500 287 12668.08 98.58 54455.97 88888.00 2016-10-13 02:21:59.625 287 12668.10 98.58 54455.95 88888.00 2016-10-13 02:21:59.750 287 12668.05 98.60 54455.93 88888.00 2016-10-13 02:21:59.875 287 12668.05 98.62 54455.95 88888.00 2016-10-13 02:22:00.000 287 12668.05 98.60 54455.95 88888.00 2016-10-13 02:22:00.125 287 12668.05 98.58 54455.95 88888.00 2016-10-13 02:22:00.250 287 12668.02 98.58 54455.93 88888.00 2016-10-13 02:22:00.375 287 12668.10 98.60 54455.93 88888.00 2016-10-13 02:22:00.500 287 12668.17 98.58 54455.90 88888.00 2016-10-13 02:22:00.625 287 12668.20 98.55 54455.90 88888.00 2016-10-13 02:22:00.750 287 12668.20 98.58 54455.93 88888.00 2016-10-13 02:22:00.875 287 12668.20 98.62 54455.93 88888.00 2016-10-13 02:22:01.000 287 12668.15 98.62 54455.90 88888.00 2016-10-13 02:22:01.125 287 12668.12 98.62 54455.93 88888.00 2016-10-13 02:22:01.250 287 12668.08 98.62 54455.93 88888.00 2016-10-13 02:22:01.375 287 12668.15 98.65 54455.90 88888.00 2016-10-13 02:22:01.500 287 12668.20 98.65 54455.90 88888.00 2016-10-13 02:22:01.625 287 12668.23 98.62 54455.90 88888.00 2016-10-13 02:22:01.750 287 12668.25 98.62 54455.90 88888.00 2016-10-13 02:22:01.875 287 12668.23 98.65 54455.88 88888.00 2016-10-13 02:22:02.000 287 12668.17 98.65 54455.88 88888.00 2016-10-13 02:22:02.125 287 12668.15 98.65 54455.90 88888.00 2016-10-13 02:22:02.250 287 12668.17 98.65 54455.90 88888.00 2016-10-13 02:22:02.375 287 12668.23 98.65 54455.88 88888.00 2016-10-13 02:22:02.500 287 12668.20 98.67 54455.85 88888.00 2016-10-13 02:22:02.625 287 12668.23 98.65 54455.88 88888.00 2016-10-13 02:22:02.750 287 12668.25 98.65 54455.88 88888.00 2016-10-13 02:22:02.875 287 12668.30 98.65 54455.88 88888.00 2016-10-13 02:22:03.000 287 12668.30 98.67 54455.88 88888.00 2016-10-13 02:22:03.125 287 12668.33 98.70 54455.88 88888.00 2016-10-13 02:22:03.250 287 12668.30 98.65 54455.88 88888.00 2016-10-13 02:22:03.375 287 12668.35 98.65 54455.85 88888.00 2016-10-13 02:22:03.500 287 12668.40 98.65 54455.85 88888.00 2016-10-13 02:22:03.625 287 12668.38 98.65 54455.88 88888.00 2016-10-13 02:22:03.750 287 12668.38 98.67 54455.88 88888.00 2016-10-13 02:22:03.875 287 12668.35 98.70 54455.85 88888.00 2016-10-13 02:22:04.000 287 12668.38 98.67 54455.85 88888.00 2016-10-13 02:22:04.125 287 12668.38 98.67 54455.88 88888.00 2016-10-13 02:22:04.250 287 12668.38 98.67 54455.88 88888.00 2016-10-13 02:22:04.375 287 12668.38 98.67 54455.88 88888.00 2016-10-13 02:22:04.500 287 12668.42 98.67 54455.82 88888.00 2016-10-13 02:22:04.625 287 12668.40 98.67 54455.82 88888.00 2016-10-13 02:22:04.750 287 12668.33 98.70 54455.82 88888.00 2016-10-13 02:22:04.875 287 12668.30 98.67 54455.85 88888.00 2016-10-13 02:22:05.000 287 12668.30 98.67 54455.85 88888.00 2016-10-13 02:22:05.125 287 12668.33 98.67 54455.85 88888.00 2016-10-13 02:22:05.250 287 12668.35 98.65 54455.85 88888.00 2016-10-13 02:22:05.375 287 12668.40 98.67 54455.88 88888.00 2016-10-13 02:22:05.500 287 12668.38 98.70 54455.88 88888.00 2016-10-13 02:22:05.625 287 12668.35 98.70 54455.85 88888.00 2016-10-13 02:22:05.750 287 12668.33 98.70 54455.88 88888.00 2016-10-13 02:22:05.875 287 12668.27 98.70 54455.85 88888.00 2016-10-13 02:22:06.000 287 12668.30 98.67 54455.85 88888.00 2016-10-13 02:22:06.125 287 12668.38 98.70 54455.85 88888.00 2016-10-13 02:22:06.250 287 12668.40 98.72 54455.88 88888.00 2016-10-13 02:22:06.375 287 12668.40 98.72 54455.85 88888.00 2016-10-13 02:22:06.500 287 12668.45 98.75 54455.85 88888.00 2016-10-13 02:22:06.625 287 12668.48 98.72 54455.82 88888.00 2016-10-13 02:22:06.750 287 12668.48 98.72 54455.80 88888.00 2016-10-13 02:22:06.875 287 12668.48 98.75 54455.82 88888.00 2016-10-13 02:22:07.000 287 12668.48 98.75 54455.82 88888.00 2016-10-13 02:22:07.125 287 12668.48 98.72 54455.82 88888.00 2016-10-13 02:22:07.250 287 12668.42 98.70 54455.82 88888.00 2016-10-13 02:22:07.375 287 12668.52 98.75 54455.82 88888.00 2016-10-13 02:22:07.500 287 12668.58 98.72 54455.82 88888.00 2016-10-13 02:22:07.625 287 12668.62 98.75 54455.82 88888.00 2016-10-13 02:22:07.750 287 12668.62 98.72 54455.82 88888.00 2016-10-13 02:22:07.875 287 12668.60 98.70 54455.78 88888.00 2016-10-13 02:22:08.000 287 12668.55 98.67 54455.82 88888.00 2016-10-13 02:22:08.125 287 12668.52 98.70 54455.80 88888.00 2016-10-13 02:22:08.250 287 12668.60 98.72 54455.82 88888.00 2016-10-13 02:22:08.375 287 12668.62 98.72 54455.82 88888.00 2016-10-13 02:22:08.500 287 12668.62 98.75 54455.80 88888.00 2016-10-13 02:22:08.625 287 12668.62 98.70 54455.78 88888.00 2016-10-13 02:22:08.750 287 12668.60 98.70 54455.78 88888.00 2016-10-13 02:22:08.875 287 12668.65 98.70 54455.80 88888.00 2016-10-13 02:22:09.000 287 12668.62 98.72 54455.78 88888.00 2016-10-13 02:22:09.125 287 12668.62 98.72 54455.80 88888.00 2016-10-13 02:22:09.250 287 12668.55 98.70 54455.82 88888.00 2016-10-13 02:22:09.375 287 12668.58 98.72 54455.80 88888.00 2016-10-13 02:22:09.500 287 12668.58 98.70 54455.78 88888.00 2016-10-13 02:22:09.625 287 12668.62 98.70 54455.75 88888.00 2016-10-13 02:22:09.750 287 12668.58 98.70 54455.78 88888.00 2016-10-13 02:22:09.875 287 12668.58 98.72 54455.80 88888.00 2016-10-13 02:22:10.000 287 12668.55 98.72 54455.80 88888.00 2016-10-13 02:22:10.125 287 12668.55 98.75 54455.78 88888.00 2016-10-13 02:22:10.250 287 12668.58 98.72 54455.78 88888.00 2016-10-13 02:22:10.375 287 12668.58 98.75 54455.80 88888.00 2016-10-13 02:22:10.500 287 12668.60 98.78 54455.80 88888.00 2016-10-13 02:22:10.625 287 12668.65 98.75 54455.80 88888.00 2016-10-13 02:22:10.750 287 12668.73 98.75 54455.78 88888.00 2016-10-13 02:22:10.875 287 12668.75 98.72 54455.72 88888.00 2016-10-13 02:22:11.000 287 12668.75 98.72 54455.78 88888.00 2016-10-13 02:22:11.125 287 12668.70 98.72 54455.75 88888.00 2016-10-13 02:22:11.250 287 12668.62 98.78 54455.78 88888.00 2016-10-13 02:22:11.375 287 12668.62 98.78 54455.78 88888.00 2016-10-13 02:22:11.500 287 12668.70 98.78 54455.78 88888.00 2016-10-13 02:22:11.625 287 12668.65 98.75 54455.75 88888.00 2016-10-13 02:22:11.750 287 12668.65 98.75 54455.75 88888.00 2016-10-13 02:22:11.875 287 12668.67 98.75 54455.80 88888.00 2016-10-13 02:22:12.000 287 12668.75 98.75 54455.75 88888.00 2016-10-13 02:22:12.125 287 12668.73 98.78 54455.75 88888.00 2016-10-13 02:22:12.250 287 12668.67 98.80 54455.78 88888.00 2016-10-13 02:22:12.375 287 12668.73 98.78 54455.78 88888.00 2016-10-13 02:22:12.500 287 12668.75 98.78 54455.75 88888.00 2016-10-13 02:22:12.625 287 12668.75 98.80 54455.75 88888.00 2016-10-13 02:22:12.750 287 12668.80 98.75 54455.75 88888.00 2016-10-13 02:22:12.875 287 12668.77 98.75 54455.72 88888.00 2016-10-13 02:22:13.000 287 12668.70 98.75 54455.75 88888.00 2016-10-13 02:22:13.125 287 12668.73 98.78 54455.80 88888.00 2016-10-13 02:22:13.250 287 12668.73 98.72 54455.78 88888.00 2016-10-13 02:22:13.375 287 12668.73 98.78 54455.78 88888.00 2016-10-13 02:22:13.500 287 12668.77 98.78 54455.75 88888.00 2016-10-13 02:22:13.625 287 12668.75 98.75 54455.75 88888.00 2016-10-13 02:22:13.750 287 12668.70 98.75 54455.78 88888.00 2016-10-13 02:22:13.875 287 12668.75 98.78 54455.78 88888.00 2016-10-13 02:22:14.000 287 12668.77 98.78 54455.75 88888.00 2016-10-13 02:22:14.125 287 12668.80 98.78 54455.78 88888.00 2016-10-13 02:22:14.250 287 12668.80 98.83 54455.78 88888.00 2016-10-13 02:22:14.375 287 12668.80 98.83 54455.75 88888.00 2016-10-13 02:22:14.500 287 12668.75 98.80 54455.75 88888.00 2016-10-13 02:22:14.625 287 12668.75 98.80 54455.75 88888.00 2016-10-13 02:22:14.750 287 12668.85 98.80 54455.75 88888.00 2016-10-13 02:22:14.875 287 12668.85 98.83 54455.78 88888.00 2016-10-13 02:22:15.000 287 12668.88 98.80 54455.75 88888.00 2016-10-13 02:22:15.125 287 12668.85 98.80 54455.70 88888.00 2016-10-13 02:22:15.250 287 12668.83 98.78 54455.72 88888.00 2016-10-13 02:22:15.375 287 12668.83 98.78 54455.68 88888.00 2016-10-13 02:22:15.500 287 12668.80 98.83 54455.72 88888.00 2016-10-13 02:22:15.625 287 12668.83 98.85 54455.72 88888.00 2016-10-13 02:22:15.750 287 12668.85 98.83 54455.72 88888.00 2016-10-13 02:22:15.875 287 12668.88 98.78 54455.72 88888.00 2016-10-13 02:22:16.000 287 12668.85 98.80 54455.72 88888.00 2016-10-13 02:22:16.125 287 12668.75 98.83 54455.70 88888.00 2016-10-13 02:22:16.250 287 12668.85 98.83 54455.72 88888.00 2016-10-13 02:22:16.375 287 12668.90 98.83 54455.70 88888.00 2016-10-13 02:22:16.500 287 12668.85 98.80 54455.75 88888.00 2016-10-13 02:22:16.625 287 12668.80 98.75 54455.70 88888.00 2016-10-13 02:22:16.750 287 12668.83 98.78 54455.72 88888.00 2016-10-13 02:22:16.875 287 12668.83 98.80 54455.72 88888.00 2016-10-13 02:22:17.000 287 12668.83 98.78 54455.72 88888.00 2016-10-13 02:22:17.125 287 12668.85 98.75 54455.72 88888.00 2016-10-13 02:22:17.250 287 12668.85 98.75 54455.70 88888.00 2016-10-13 02:22:17.375 287 12668.88 98.78 54455.68 88888.00 2016-10-13 02:22:17.500 287 12668.83 98.80 54455.68 88888.00 2016-10-13 02:22:17.625 287 12668.83 98.78 54455.72 88888.00 2016-10-13 02:22:17.750 287 12668.85 98.75 54455.70 88888.00 2016-10-13 02:22:17.875 287 12668.90 98.78 54455.72 88888.00 2016-10-13 02:22:18.000 287 12668.88 98.75 54455.72 88888.00 2016-10-13 02:22:18.125 287 12668.85 98.78 54455.75 88888.00 2016-10-13 02:22:18.250 287 12668.88 98.83 54455.75 88888.00 2016-10-13 02:22:18.375 287 12668.90 98.83 54455.70 88888.00 2016-10-13 02:22:18.500 287 12668.90 98.78 54455.70 88888.00 2016-10-13 02:22:18.625 287 12668.90 98.78 54455.72 88888.00 2016-10-13 02:22:18.750 287 12668.90 98.85 54455.72 88888.00 2016-10-13 02:22:18.875 287 12668.88 98.85 54455.72 88888.00 2016-10-13 02:22:19.000 287 12668.88 98.80 54455.70 88888.00 2016-10-13 02:22:19.125 287 12669.00 98.85 54455.72 88888.00 2016-10-13 02:22:19.250 287 12669.00 98.80 54455.70 88888.00 2016-10-13 02:22:19.375 287 12669.00 98.85 54455.70 88888.00 2016-10-13 02:22:19.500 287 12668.98 98.85 54455.72 88888.00 2016-10-13 02:22:19.625 287 12668.95 98.85 54455.72 88888.00 2016-10-13 02:22:19.750 287 12668.92 98.78 54455.72 88888.00 2016-10-13 02:22:19.875 287 12668.95 98.75 54455.70 88888.00 2016-10-13 02:22:20.000 287 12668.92 98.78 54455.70 88888.00 2016-10-13 02:22:20.125 287 12668.95 98.78 54455.70 88888.00 2016-10-13 02:22:20.250 287 12668.95 98.83 54455.70 88888.00 2016-10-13 02:22:20.375 287 12669.00 98.80 54455.72 88888.00 2016-10-13 02:22:20.500 287 12669.00 98.83 54455.70 88888.00 2016-10-13 02:22:20.625 287 12669.00 98.78 54455.70 88888.00 2016-10-13 02:22:20.750 287 12668.98 98.80 54455.70 88888.00 2016-10-13 02:22:20.875 287 12669.00 98.80 54455.72 88888.00 2016-10-13 02:22:21.000 287 12669.08 98.85 54455.72 88888.00 2016-10-13 02:22:21.125 287 12669.05 98.83 54455.70 88888.00 2016-10-13 02:22:21.250 287 12668.95 98.80 54455.70 88888.00 2016-10-13 02:22:21.375 287 12669.00 98.80 54455.68 88888.00 2016-10-13 02:22:21.500 287 12669.00 98.80 54455.68 88888.00 2016-10-13 02:22:21.625 287 12669.05 98.80 54455.70 88888.00 2016-10-13 02:22:21.750 287 12669.02 98.83 54455.70 88888.00 2016-10-13 02:22:21.875 287 12669.05 98.85 54455.70 88888.00 2016-10-13 02:22:22.000 287 12669.10 98.80 54455.72 88888.00 2016-10-13 02:22:22.125 287 12669.12 98.78 54455.70 88888.00 2016-10-13 02:22:22.250 287 12669.05 98.78 54455.68 88888.00 2016-10-13 02:22:22.375 287 12669.10 98.85 54455.72 88888.00 2016-10-13 02:22:22.500 287 12669.20 98.88 54455.70 88888.00 2016-10-13 02:22:22.625 287 12669.17 98.88 54455.72 88888.00 2016-10-13 02:22:22.750 287 12669.10 98.83 54455.70 88888.00 2016-10-13 02:22:22.875 287 12669.08 98.83 54455.70 88888.00 2016-10-13 02:22:23.000 287 12669.10 98.85 54455.70 88888.00 2016-10-13 02:22:23.125 287 12669.17 98.80 54455.68 88888.00 2016-10-13 02:22:23.250 287 12669.15 98.83 54455.70 88888.00 2016-10-13 02:22:23.375 287 12669.15 98.80 54455.68 88888.00 2016-10-13 02:22:23.500 287 12669.15 98.80 54455.68 88888.00 2016-10-13 02:22:23.625 287 12669.20 98.83 54455.68 88888.00 2016-10-13 02:22:23.750 287 12669.23 98.85 54455.70 88888.00 2016-10-13 02:22:23.875 287 12669.20 98.83 54455.68 88888.00 2016-10-13 02:22:24.000 287 12669.20 98.83 54455.68 88888.00 2016-10-13 02:22:24.125 287 12669.25 98.83 54455.68 88888.00 2016-10-13 02:22:24.250 287 12669.27 98.83 54455.68 88888.00 2016-10-13 02:22:24.375 287 12669.33 98.83 54455.70 88888.00 2016-10-13 02:22:24.500 287 12669.30 98.83 54455.70 88888.00 2016-10-13 02:22:24.625 287 12669.23 98.80 54455.68 88888.00 2016-10-13 02:22:24.750 287 12669.27 98.83 54455.70 88888.00 2016-10-13 02:22:24.875 287 12669.27 98.83 54455.70 88888.00 2016-10-13 02:22:25.000 287 12669.23 98.83 54455.70 88888.00 2016-10-13 02:22:25.125 287 12669.25 98.83 54455.70 88888.00 2016-10-13 02:22:25.250 287 12669.25 98.80 54455.70 88888.00 2016-10-13 02:22:25.375 287 12669.25 98.78 54455.68 88888.00 2016-10-13 02:22:25.500 287 12669.25 98.78 54455.68 88888.00 2016-10-13 02:22:25.625 287 12669.25 98.80 54455.65 88888.00 2016-10-13 02:22:25.750 287 12669.23 98.80 54455.68 88888.00 2016-10-13 02:22:25.875 287 12669.17 98.83 54455.70 88888.00 2016-10-13 02:22:26.000 287 12669.23 98.83 54455.72 88888.00 2016-10-13 02:22:26.125 287 12669.27 98.80 54455.70 88888.00 2016-10-13 02:22:26.250 287 12669.27 98.78 54455.68 88888.00 2016-10-13 02:22:26.375 287 12669.27 98.83 54455.68 88888.00 2016-10-13 02:22:26.500 287 12669.25 98.85 54455.70 88888.00 2016-10-13 02:22:26.625 287 12669.25 98.83 54455.72 88888.00 2016-10-13 02:22:26.750 287 12669.25 98.85 54455.72 88888.00 2016-10-13 02:22:26.875 287 12669.23 98.85 54455.70 88888.00 2016-10-13 02:22:27.000 287 12669.25 98.83 54455.68 88888.00 2016-10-13 02:22:27.125 287 12669.27 98.80 54455.68 88888.00 2016-10-13 02:22:27.250 287 12669.27 98.83 54455.70 88888.00 2016-10-13 02:22:27.375 287 12669.35 98.83 54455.70 88888.00 2016-10-13 02:22:27.500 287 12669.40 98.83 54455.70 88888.00 2016-10-13 02:22:27.625 287 12669.38 98.80 54455.68 88888.00 2016-10-13 02:22:27.750 287 12669.35 98.85 54455.70 88888.00 2016-10-13 02:22:27.875 287 12669.33 98.85 54455.68 88888.00 2016-10-13 02:22:28.000 287 12669.30 98.85 54455.72 88888.00 2016-10-13 02:22:28.125 287 12669.38 98.88 54455.72 88888.00 2016-10-13 02:22:28.250 287 12669.35 98.83 54455.72 88888.00 2016-10-13 02:22:28.375 287 12669.30 98.83 54455.72 88888.00 2016-10-13 02:22:28.500 287 12669.25 98.85 54455.70 88888.00 2016-10-13 02:22:28.625 287 12669.23 98.83 54455.68 88888.00 2016-10-13 02:22:28.750 287 12669.25 98.85 54455.70 88888.00 2016-10-13 02:22:28.875 287 12669.30 98.83 54455.72 88888.00 2016-10-13 02:22:29.000 287 12669.33 98.80 54455.68 88888.00 2016-10-13 02:22:29.125 287 12669.30 98.83 54455.68 88888.00 2016-10-13 02:22:29.250 287 12669.27 98.83 54455.72 88888.00 2016-10-13 02:22:29.375 287 12669.33 98.85 54455.72 88888.00 2016-10-13 02:22:29.500 287 12669.40 98.83 54455.68 88888.00 2016-10-13 02:22:29.625 287 12669.38 98.83 54455.68 88888.00 2016-10-13 02:22:29.750 287 12669.33 98.83 54455.70 88888.00 2016-10-13 02:22:29.875 287 12669.38 98.80 54455.72 88888.00 2016-10-13 02:22:30.000 287 12669.38 98.80 54455.72 88888.00 2016-10-13 02:22:30.125 287 12669.33 98.80 54455.70 88888.00 2016-10-13 02:22:30.250 287 12669.33 98.80 54455.70 88888.00 2016-10-13 02:22:30.375 287 12669.35 98.83 54455.68 88888.00 2016-10-13 02:22:30.500 287 12669.33 98.85 54455.70 88888.00 2016-10-13 02:22:30.625 287 12669.27 98.83 54455.70 88888.00 2016-10-13 02:22:30.750 287 12669.25 98.83 54455.70 88888.00 2016-10-13 02:22:30.875 287 12669.33 98.83 54455.70 88888.00 2016-10-13 02:22:31.000 287 12669.45 98.83 54455.70 88888.00 2016-10-13 02:22:31.125 287 12669.48 98.83 54455.70 88888.00 2016-10-13 02:22:31.250 287 12669.45 98.83 54455.72 88888.00 2016-10-13 02:22:31.375 287 12669.40 98.83 54455.68 88888.00 2016-10-13 02:22:31.500 287 12669.33 98.85 54455.70 88888.00 2016-10-13 02:22:31.625 287 12669.33 98.85 54455.68 88888.00 2016-10-13 02:22:31.750 287 12669.35 98.85 54455.68 88888.00 2016-10-13 02:22:31.875 287 12669.38 98.85 54455.70 88888.00 2016-10-13 02:22:32.000 287 12669.38 98.85 54455.68 88888.00 2016-10-13 02:22:32.125 287 12669.38 98.83 54455.65 88888.00 2016-10-13 02:22:32.250 287 12669.38 98.85 54455.65 88888.00 2016-10-13 02:22:32.375 287 12669.42 98.85 54455.62 88888.00 2016-10-13 02:22:32.500 287 12669.42 98.88 54455.68 88888.00 2016-10-13 02:22:32.625 287 12669.40 98.88 54455.68 88888.00 2016-10-13 02:22:32.750 287 12669.42 98.83 54455.68 88888.00 2016-10-13 02:22:32.875 287 12669.45 98.83 54455.70 88888.00 2016-10-13 02:22:33.000 287 12669.45 98.88 54455.65 88888.00 2016-10-13 02:22:33.125 287 12669.48 98.85 54455.68 88888.00 2016-10-13 02:22:33.250 287 12669.50 98.88 54455.70 88888.00 2016-10-13 02:22:33.375 287 12669.55 98.90 54455.70 88888.00 2016-10-13 02:22:33.500 287 12669.58 98.90 54455.68 88888.00 2016-10-13 02:22:33.625 287 12669.60 98.90 54455.68 88888.00 2016-10-13 02:22:33.750 287 12669.55 98.90 54455.68 88888.00 2016-10-13 02:22:33.875 287 12669.50 98.88 54455.68 88888.00 2016-10-13 02:22:34.000 287 12669.52 98.88 54455.68 88888.00 2016-10-13 02:22:34.125 287 12669.55 98.85 54455.70 88888.00 2016-10-13 02:22:34.250 287 12669.55 98.88 54455.72 88888.00 2016-10-13 02:22:34.375 287 12669.58 98.85 54455.70 88888.00 2016-10-13 02:22:34.500 287 12669.60 98.88 54455.70 88888.00 2016-10-13 02:22:34.625 287 12669.65 98.92 54455.70 88888.00 2016-10-13 02:22:34.750 287 12669.65 98.92 54455.68 88888.00 2016-10-13 02:22:34.875 287 12669.65 98.92 54455.68 88888.00 2016-10-13 02:22:35.000 287 12669.67 98.95 54455.70 88888.00 2016-10-13 02:22:35.125 287 12669.67 98.95 54455.68 88888.00 2016-10-13 02:22:35.250 287 12669.55 98.92 54455.68 88888.00 2016-10-13 02:22:35.375 287 12669.55 98.92 54455.70 88888.00 2016-10-13 02:22:35.500 287 12669.52 98.95 54455.65 88888.00 2016-10-13 02:22:35.625 287 12669.58 98.95 54455.70 88888.00 2016-10-13 02:22:35.750 287 12669.62 98.97 54455.70 88888.00 2016-10-13 02:22:35.875 287 12669.60 98.97 54455.62 88888.00 2016-10-13 02:22:36.000 287 12669.58 98.95 54455.68 88888.00 2016-10-13 02:22:36.125 287 12669.60 98.97 54455.68 88888.00 2016-10-13 02:22:36.250 287 12669.60 98.97 54455.68 88888.00 2016-10-13 02:22:36.375 287 12669.62 98.95 54455.68 88888.00 2016-10-13 02:22:36.500 287 12669.67 98.95 54455.65 88888.00 2016-10-13 02:22:36.625 287 12669.67 98.97 54455.65 88888.00 2016-10-13 02:22:36.750 287 12669.65 98.95 54455.65 88888.00 2016-10-13 02:22:36.875 287 12669.62 98.95 54455.65 88888.00 2016-10-13 02:22:37.000 287 12669.67 98.97 54455.65 88888.00 2016-10-13 02:22:37.125 287 12669.73 98.97 54455.65 88888.00 2016-10-13 02:22:37.250 287 12669.75 98.97 54455.65 88888.00 2016-10-13 02:22:37.375 287 12669.73 98.97 54455.65 88888.00 2016-10-13 02:22:37.500 287 12669.73 98.97 54455.68 88888.00 2016-10-13 02:22:37.625 287 12669.75 99.00 54455.68 88888.00 2016-10-13 02:22:37.750 287 12669.70 99.03 54455.65 88888.00 2016-10-13 02:22:37.875 287 12669.67 99.03 54455.65 88888.00 2016-10-13 02:22:38.000 287 12669.73 99.03 54455.65 88888.00 2016-10-13 02:22:38.125 287 12669.70 99.03 54455.70 88888.00 2016-10-13 02:22:38.250 287 12669.73 99.00 54455.68 88888.00 2016-10-13 02:22:38.375 287 12669.80 99.03 54455.65 88888.00 2016-10-13 02:22:38.500 287 12669.80 99.05 54455.65 88888.00 2016-10-13 02:22:38.625 287 12669.75 99.03 54455.68 88888.00 2016-10-13 02:22:38.750 287 12669.77 99.03 54455.68 88888.00 2016-10-13 02:22:38.875 287 12669.75 99.03 54455.68 88888.00 2016-10-13 02:22:39.000 287 12669.80 99.00 54455.68 88888.00 2016-10-13 02:22:39.125 287 12669.77 99.03 54455.70 88888.00 2016-10-13 02:22:39.250 287 12669.83 99.00 54455.70 88888.00 2016-10-13 02:22:39.375 287 12669.85 99.05 54455.68 88888.00 2016-10-13 02:22:39.500 287 12669.85 99.08 54455.65 88888.00 2016-10-13 02:22:39.625 287 12669.83 99.08 54455.68 88888.00 2016-10-13 02:22:39.750 287 12669.90 99.10 54455.65 88888.00 2016-10-13 02:22:39.875 287 12669.92 99.10 54455.68 88888.00 2016-10-13 02:22:40.000 287 12669.95 99.10 54455.68 88888.00 2016-10-13 02:22:40.125 287 12669.90 99.10 54455.68 88888.00 2016-10-13 02:22:40.250 287 12669.83 99.08 54455.68 88888.00 2016-10-13 02:22:40.375 287 12669.83 99.10 54455.62 88888.00 2016-10-13 02:22:40.500 287 12669.85 99.12 54455.65 88888.00 2016-10-13 02:22:40.625 287 12669.92 99.15 54455.65 88888.00 2016-10-13 02:22:40.750 287 12669.90 99.12 54455.65 88888.00 2016-10-13 02:22:40.875 287 12669.88 99.10 54455.62 88888.00 2016-10-13 02:22:41.000 287 12669.90 99.12 54455.62 88888.00 2016-10-13 02:22:41.125 287 12670.00 99.12 54455.65 88888.00 2016-10-13 02:22:41.250 287 12670.02 99.15 54455.68 88888.00 2016-10-13 02:22:41.375 287 12670.02 99.15 54455.68 88888.00 2016-10-13 02:22:41.500 287 12670.00 99.17 54455.68 88888.00 2016-10-13 02:22:41.625 287 12670.00 99.15 54455.65 88888.00 2016-10-13 02:22:41.750 287 12670.08 99.15 54455.65 88888.00 2016-10-13 02:22:41.875 287 12670.02 99.15 54455.60 88888.00 2016-10-13 02:22:42.000 287 12669.95 99.17 54455.62 88888.00 2016-10-13 02:22:42.125 287 12669.90 99.22 54455.65 88888.00 2016-10-13 02:22:42.250 287 12669.88 99.17 54455.62 88888.00 2016-10-13 02:22:42.375 287 12669.92 99.15 54455.65 88888.00 2016-10-13 02:22:42.500 287 12669.90 99.17 54455.65 88888.00 2016-10-13 02:22:42.625 287 12669.92 99.17 54455.68 88888.00 2016-10-13 02:22:42.750 287 12669.92 99.15 54455.62 88888.00 2016-10-13 02:22:42.875 287 12669.95 99.17 54455.62 88888.00 2016-10-13 02:22:43.000 287 12670.02 99.20 54455.62 88888.00 2016-10-13 02:22:43.125 287 12670.02 99.17 54455.65 88888.00 2016-10-13 02:22:43.250 287 12669.95 99.17 54455.68 88888.00 2016-10-13 02:22:43.375 287 12669.98 99.20 54455.65 88888.00 2016-10-13 02:22:43.500 287 12670.00 99.20 54455.65 88888.00 2016-10-13 02:22:43.625 287 12670.02 99.20 54455.62 88888.00 2016-10-13 02:22:43.750 287 12670.08 99.22 54455.65 88888.00 2016-10-13 02:22:43.875 287 12670.08 99.22 54455.68 88888.00 2016-10-13 02:22:44.000 287 12670.08 99.20 54455.62 88888.00 2016-10-13 02:22:44.125 287 12670.10 99.20 54455.65 88888.00 2016-10-13 02:22:44.250 287 12670.15 99.20 54455.65 88888.00 2016-10-13 02:22:44.375 287 12670.17 99.20 54455.62 88888.00 2016-10-13 02:22:44.500 287 12670.12 99.20 54455.62 88888.00 2016-10-13 02:22:44.625 287 12670.12 99.20 54455.65 88888.00 2016-10-13 02:22:44.750 287 12670.10 99.22 54455.65 88888.00 2016-10-13 02:22:44.875 287 12670.10 99.22 54455.68 88888.00 2016-10-13 02:22:45.000 287 12670.10 99.25 54455.65 88888.00 2016-10-13 02:22:45.125 287 12670.10 99.28 54455.68 88888.00 2016-10-13 02:22:45.250 287 12670.08 99.22 54455.62 88888.00 2016-10-13 02:22:45.375 287 12670.12 99.22 54455.62 88888.00 2016-10-13 02:22:45.500 287 12670.15 99.25 54455.62 88888.00 2016-10-13 02:22:45.625 287 12670.15 99.22 54455.65 88888.00 2016-10-13 02:22:45.750 287 12670.20 99.22 54455.65 88888.00 2016-10-13 02:22:45.875 287 12670.17 99.22 54455.62 88888.00 2016-10-13 02:22:46.000 287 12670.17 99.20 54455.62 88888.00 2016-10-13 02:22:46.125 287 12670.20 99.22 54455.62 88888.00 2016-10-13 02:22:46.250 287 12670.17 99.25 54455.65 88888.00 2016-10-13 02:22:46.375 287 12670.12 99.25 54455.68 88888.00 2016-10-13 02:22:46.500 287 12670.20 99.25 54455.68 88888.00 2016-10-13 02:22:46.625 287 12670.25 99.25 54455.68 88888.00 2016-10-13 02:22:46.750 287 12670.25 99.28 54455.65 88888.00 2016-10-13 02:22:46.875 287 12670.25 99.28 54455.65 88888.00 2016-10-13 02:22:47.000 287 12670.20 99.28 54455.65 88888.00 2016-10-13 02:22:47.125 287 12670.17 99.28 54455.70 88888.00 2016-10-13 02:22:47.250 287 12670.17 99.22 54455.68 88888.00 2016-10-13 02:22:47.375 287 12670.25 99.25 54455.68 88888.00 2016-10-13 02:22:47.500 287 12670.33 99.28 54455.65 88888.00 2016-10-13 02:22:47.625 287 12670.33 99.28 54455.68 88888.00 2016-10-13 02:22:47.750 287 12670.38 99.30 54455.70 88888.00 2016-10-13 02:22:47.875 287 12670.33 99.30 54455.70 88888.00 2016-10-13 02:22:48.000 287 12670.23 99.28 54455.68 88888.00 2016-10-13 02:22:48.125 287 12670.25 99.28 54455.70 88888.00 2016-10-13 02:22:48.250 287 12670.25 99.25 54455.68 88888.00 2016-10-13 02:22:48.375 287 12670.17 99.25 54455.62 88888.00 2016-10-13 02:22:48.500 287 12670.15 99.28 54455.65 88888.00 2016-10-13 02:22:48.625 287 12670.20 99.28 54455.65 88888.00 2016-10-13 02:22:48.750 287 12670.27 99.30 54455.68 88888.00 2016-10-13 02:22:48.875 287 12670.25 99.30 54455.65 88888.00 2016-10-13 02:22:49.000 287 12670.27 99.30 54455.62 88888.00 2016-10-13 02:22:49.125 287 12670.27 99.30 54455.68 88888.00 2016-10-13 02:22:49.250 287 12670.33 99.30 54455.62 88888.00 2016-10-13 02:22:49.375 287 12670.33 99.28 54455.62 88888.00 2016-10-13 02:22:49.500 287 12670.27 99.30 54455.62 88888.00 2016-10-13 02:22:49.625 287 12670.30 99.30 54455.65 88888.00 2016-10-13 02:22:49.750 287 12670.35 99.30 54455.65 88888.00 2016-10-13 02:22:49.875 287 12670.35 99.30 54455.65 88888.00 2016-10-13 02:22:50.000 287 12670.25 99.33 54455.65 88888.00 2016-10-13 02:22:50.125 287 12670.25 99.30 54455.65 88888.00 2016-10-13 02:22:50.250 287 12670.25 99.30 54455.65 88888.00 2016-10-13 02:22:50.375 287 12670.27 99.30 54455.65 88888.00 2016-10-13 02:22:50.500 287 12670.35 99.35 54455.68 88888.00 2016-10-13 02:22:50.625 287 12670.35 99.35 54455.68 88888.00 2016-10-13 02:22:50.750 287 12670.30 99.35 54455.65 88888.00 2016-10-13 02:22:50.875 287 12670.27 99.33 54455.65 88888.00 2016-10-13 02:22:51.000 287 12670.33 99.33 54455.65 88888.00 2016-10-13 02:22:51.125 287 12670.33 99.33 54455.65 88888.00 2016-10-13 02:22:51.250 287 12670.27 99.35 54455.68 88888.00 2016-10-13 02:22:51.375 287 12670.25 99.38 54455.68 88888.00 2016-10-13 02:22:51.500 287 12670.27 99.38 54455.65 88888.00 2016-10-13 02:22:51.625 287 12670.35 99.38 54455.68 88888.00 2016-10-13 02:22:51.750 287 12670.33 99.40 54455.65 88888.00 2016-10-13 02:22:51.875 287 12670.30 99.40 54455.65 88888.00 2016-10-13 02:22:52.000 287 12670.33 99.40 54455.65 88888.00 2016-10-13 02:22:52.125 287 12670.38 99.40 54455.65 88888.00 2016-10-13 02:22:52.250 287 12670.38 99.35 54455.65 88888.00 2016-10-13 02:22:52.375 287 12670.42 99.38 54455.68 88888.00 2016-10-13 02:22:52.500 287 12670.33 99.40 54455.65 88888.00 2016-10-13 02:22:52.625 287 12670.33 99.42 54455.68 88888.00 2016-10-13 02:22:52.750 287 12670.38 99.40 54455.70 88888.00 2016-10-13 02:22:52.875 287 12670.42 99.40 54455.70 88888.00 2016-10-13 02:22:53.000 287 12670.45 99.42 54455.68 88888.00 2016-10-13 02:22:53.125 287 12670.50 99.45 54455.70 88888.00 2016-10-13 02:22:53.250 287 12670.48 99.40 54455.68 88888.00 2016-10-13 02:22:53.375 287 12670.48 99.42 54455.70 88888.00 2016-10-13 02:22:53.500 287 12670.42 99.42 54455.68 88888.00 2016-10-13 02:22:53.625 287 12670.48 99.42 54455.72 88888.00 2016-10-13 02:22:53.750 287 12670.48 99.42 54455.70 88888.00 2016-10-13 02:22:53.875 287 12670.45 99.40 54455.70 88888.00 2016-10-13 02:22:54.000 287 12670.45 99.42 54455.68 88888.00 2016-10-13 02:22:54.125 287 12670.40 99.42 54455.68 88888.00 2016-10-13 02:22:54.250 287 12670.40 99.42 54455.70 88888.00 2016-10-13 02:22:54.375 287 12670.45 99.45 54455.68 88888.00 2016-10-13 02:22:54.500 287 12670.50 99.45 54455.70 88888.00 2016-10-13 02:22:54.625 287 12670.50 99.47 54455.70 88888.00 2016-10-13 02:22:54.750 287 12670.48 99.47 54455.70 88888.00 2016-10-13 02:22:54.875 287 12670.48 99.50 54455.72 88888.00 2016-10-13 02:22:55.000 287 12670.45 99.50 54455.72 88888.00 2016-10-13 02:22:55.125 287 12670.48 99.50 54455.72 88888.00 2016-10-13 02:22:55.250 287 12670.50 99.50 54455.70 88888.00 2016-10-13 02:22:55.375 287 12670.45 99.50 54455.72 88888.00 2016-10-13 02:22:55.500 287 12670.38 99.53 54455.72 88888.00 2016-10-13 02:22:55.625 287 12670.38 99.55 54455.70 88888.00 2016-10-13 02:22:55.750 287 12670.45 99.50 54455.75 88888.00 2016-10-13 02:22:55.875 287 12670.52 99.50 54455.72 88888.00 2016-10-13 02:22:56.000 287 12670.55 99.53 54455.70 88888.00 2016-10-13 02:22:56.125 287 12670.52 99.50 54455.72 88888.00 2016-10-13 02:22:56.250 287 12670.38 99.50 54455.72 88888.00 2016-10-13 02:22:56.375 287 12670.40 99.53 54455.72 88888.00 2016-10-13 02:22:56.500 287 12670.40 99.53 54455.72 88888.00 2016-10-13 02:22:56.625 287 12670.40 99.55 54455.72 88888.00 2016-10-13 02:22:56.750 287 12670.38 99.58 54455.72 88888.00 2016-10-13 02:22:56.875 287 12670.40 99.58 54455.72 88888.00 2016-10-13 02:22:57.000 287 12670.40 99.55 54455.75 88888.00 2016-10-13 02:22:57.125 287 12670.40 99.55 54455.75 88888.00 2016-10-13 02:22:57.250 287 12670.38 99.53 54455.75 88888.00 2016-10-13 02:22:57.375 287 12670.42 99.53 54455.75 88888.00 2016-10-13 02:22:57.500 287 12670.48 99.58 54455.78 88888.00 2016-10-13 02:22:57.625 287 12670.42 99.60 54455.78 88888.00 2016-10-13 02:22:57.750 287 12670.45 99.62 54455.78 88888.00 2016-10-13 02:22:57.875 287 12670.48 99.62 54455.75 88888.00 2016-10-13 02:22:58.000 287 12670.58 99.62 54455.75 88888.00 2016-10-13 02:22:58.125 287 12670.60 99.62 54455.75 88888.00 2016-10-13 02:22:58.250 287 12670.55 99.62 54455.75 88888.00 2016-10-13 02:22:58.375 287 12670.50 99.65 54455.78 88888.00 2016-10-13 02:22:58.500 287 12670.42 99.65 54455.75 88888.00 2016-10-13 02:22:58.625 287 12670.48 99.62 54455.75 88888.00 2016-10-13 02:22:58.750 287 12670.50 99.62 54455.78 88888.00 2016-10-13 02:22:58.875 287 12670.50 99.67 54455.78 88888.00 2016-10-13 02:22:59.000 287 12670.48 99.67 54455.80 88888.00 2016-10-13 02:22:59.125 287 12670.45 99.65 54455.80 88888.00 2016-10-13 02:22:59.250 287 12670.40 99.62 54455.80 88888.00 2016-10-13 02:22:59.375 287 12670.48 99.67 54455.80 88888.00 2016-10-13 02:22:59.500 287 12670.48 99.65 54455.78 88888.00 2016-10-13 02:22:59.625 287 12670.45 99.67 54455.78 88888.00 2016-10-13 02:22:59.750 287 12670.42 99.65 54455.80 88888.00 2016-10-13 02:22:59.875 287 12670.42 99.65 54455.78 88888.00 2016-10-13 02:23:00.000 287 12670.42 99.67 54455.80 88888.00 2016-10-13 02:23:00.125 287 12670.42 99.70 54455.82 88888.00 2016-10-13 02:23:00.250 287 12670.42 99.67 54455.82 88888.00 2016-10-13 02:23:00.375 287 12670.48 99.67 54455.82 88888.00 2016-10-13 02:23:00.500 287 12670.52 99.67 54455.82 88888.00 2016-10-13 02:23:00.625 287 12670.50 99.67 54455.82 88888.00 2016-10-13 02:23:00.750 287 12670.48 99.67 54455.82 88888.00 2016-10-13 02:23:00.875 287 12670.50 99.67 54455.82 88888.00 2016-10-13 02:23:01.000 287 12670.50 99.65 54455.78 88888.00 2016-10-13 02:23:01.125 287 12670.48 99.65 54455.82 88888.00 2016-10-13 02:23:01.250 287 12670.42 99.60 54455.82 88888.00 2016-10-13 02:23:01.375 287 12670.50 99.65 54455.82 88888.00 2016-10-13 02:23:01.500 287 12670.52 99.67 54455.85 88888.00 2016-10-13 02:23:01.625 287 12670.55 99.70 54455.85 88888.00 2016-10-13 02:23:01.750 287 12670.52 99.67 54455.80 88888.00 2016-10-13 02:23:01.875 287 12670.50 99.67 54455.80 88888.00 2016-10-13 02:23:02.000 287 12670.48 99.67 54455.78 88888.00 2016-10-13 02:23:02.125 287 12670.42 99.70 54455.80 88888.00 2016-10-13 02:23:02.250 287 12670.40 99.70 54455.82 88888.00 2016-10-13 02:23:02.375 287 12670.45 99.70 54455.82 88888.00 2016-10-13 02:23:02.500 287 12670.45 99.67 54455.80 88888.00 2016-10-13 02:23:02.625 287 12670.48 99.67 54455.80 88888.00 2016-10-13 02:23:02.750 287 12670.48 99.67 54455.80 88888.00 2016-10-13 02:23:02.875 287 12670.42 99.70 54455.82 88888.00 2016-10-13 02:23:03.000 287 12670.38 99.67 54455.85 88888.00 2016-10-13 02:23:03.125 287 12670.40 99.70 54455.85 88888.00 2016-10-13 02:23:03.250 287 12670.42 99.67 54455.85 88888.00 2016-10-13 02:23:03.375 287 12670.50 99.67 54455.82 88888.00 2016-10-13 02:23:03.500 287 12670.48 99.67 54455.85 88888.00 2016-10-13 02:23:03.625 287 12670.38 99.67 54455.82 88888.00 2016-10-13 02:23:03.750 287 12670.38 99.67 54455.82 88888.00 2016-10-13 02:23:03.875 287 12670.45 99.67 54455.82 88888.00 2016-10-13 02:23:04.000 287 12670.45 99.67 54455.80 88888.00 2016-10-13 02:23:04.125 287 12670.45 99.72 54455.82 88888.00 2016-10-13 02:23:04.250 287 12670.40 99.65 54455.82 88888.00 2016-10-13 02:23:04.375 287 12670.42 99.65 54455.82 88888.00 2016-10-13 02:23:04.500 287 12670.48 99.67 54455.85 88888.00 2016-10-13 02:23:04.625 287 12670.42 99.70 54455.82 88888.00 2016-10-13 02:23:04.750 287 12670.38 99.72 54455.88 88888.00 2016-10-13 02:23:04.875 287 12670.42 99.70 54455.85 88888.00 2016-10-13 02:23:05.000 287 12670.50 99.67 54455.85 88888.00 2016-10-13 02:23:05.125 287 12670.52 99.67 54455.88 88888.00 2016-10-13 02:23:05.250 287 12670.40 99.67 54455.90 88888.00 2016-10-13 02:23:05.375 287 12670.38 99.67 54455.88 88888.00 2016-10-13 02:23:05.500 287 12670.38 99.67 54455.88 88888.00 2016-10-13 02:23:05.625 287 12670.35 99.65 54455.85 88888.00 2016-10-13 02:23:05.750 287 12670.35 99.65 54455.85 88888.00 2016-10-13 02:23:05.875 287 12670.33 99.62 54455.85 88888.00 2016-10-13 02:23:06.000 287 12670.35 99.62 54455.82 88888.00 2016-10-13 02:23:06.125 287 12670.42 99.70 54455.88 88888.00 2016-10-13 02:23:06.250 287 12670.42 99.67 54455.88 88888.00 2016-10-13 02:23:06.375 287 12670.48 99.67 54455.88 88888.00 2016-10-13 02:23:06.500 287 12670.50 99.65 54455.85 88888.00 2016-10-13 02:23:06.625 287 12670.48 99.65 54455.88 88888.00 2016-10-13 02:23:06.750 287 12670.42 99.65 54455.85 88888.00 2016-10-13 02:23:06.875 287 12670.42 99.65 54455.85 88888.00 2016-10-13 02:23:07.000 287 12670.48 99.62 54455.85 88888.00 2016-10-13 02:23:07.125 287 12670.50 99.67 54455.88 88888.00 2016-10-13 02:23:07.250 287 12670.50 99.70 54455.90 88888.00 2016-10-13 02:23:07.375 287 12670.55 99.70 54455.88 88888.00 2016-10-13 02:23:07.500 287 12670.52 99.67 54455.88 88888.00 2016-10-13 02:23:07.625 287 12670.50 99.67 54455.88 88888.00 2016-10-13 02:23:07.750 287 12670.48 99.62 54455.85 88888.00 2016-10-13 02:23:07.875 287 12670.48 99.62 54455.88 88888.00 2016-10-13 02:23:08.000 287 12670.55 99.65 54455.85 88888.00 2016-10-13 02:23:08.125 287 12670.60 99.65 54455.90 88888.00 2016-10-13 02:23:08.250 287 12670.48 99.62 54455.90 88888.00 2016-10-13 02:23:08.375 287 12670.42 99.65 54455.88 88888.00 2016-10-13 02:23:08.500 287 12670.40 99.67 54455.88 88888.00 2016-10-13 02:23:08.625 287 12670.48 99.65 54455.90 88888.00 2016-10-13 02:23:08.750 287 12670.52 99.62 54455.90 88888.00 2016-10-13 02:23:08.875 287 12670.48 99.65 54455.90 88888.00 2016-10-13 02:23:09.000 287 12670.45 99.62 54455.90 88888.00 2016-10-13 02:23:09.125 287 12670.45 99.65 54455.93 88888.00 2016-10-13 02:23:09.250 287 12670.48 99.62 54455.93 88888.00 2016-10-13 02:23:09.375 287 12670.50 99.65 54455.95 88888.00 2016-10-13 02:23:09.500 287 12670.55 99.65 54455.93 88888.00 2016-10-13 02:23:09.625 287 12670.55 99.62 54455.90 88888.00 2016-10-13 02:23:09.750 287 12670.55 99.60 54455.90 88888.00 2016-10-13 02:23:09.875 287 12670.52 99.62 54455.90 88888.00 2016-10-13 02:23:10.000 287 12670.48 99.62 54455.90 88888.00 2016-10-13 02:23:10.125 287 12670.50 99.62 54455.90 88888.00 2016-10-13 02:23:10.250 287 12670.50 99.65 54455.93 88888.00 2016-10-13 02:23:10.375 287 12670.50 99.62 54455.93 88888.00 2016-10-13 02:23:10.500 287 12670.50 99.60 54455.90 88888.00 2016-10-13 02:23:10.625 287 12670.52 99.60 54455.90 88888.00 2016-10-13 02:23:10.750 287 12670.55 99.62 54455.88 88888.00 2016-10-13 02:23:10.875 287 12670.58 99.60 54455.93 88888.00 2016-10-13 02:23:11.000 287 12670.58 99.60 54455.90 88888.00 2016-10-13 02:23:11.125 287 12670.55 99.60 54455.90 88888.00 2016-10-13 02:23:11.250 287 12670.55 99.58 54455.95 88888.00 2016-10-13 02:23:11.375 287 12670.60 99.58 54455.93 88888.00 2016-10-13 02:23:11.500 287 12670.55 99.58 54455.93 88888.00 2016-10-13 02:23:11.625 287 12670.55 99.60 54455.93 88888.00 2016-10-13 02:23:11.750 287 12670.58 99.60 54455.93 88888.00 2016-10-13 02:23:11.875 287 12670.55 99.60 54455.90 88888.00 2016-10-13 02:23:12.000 287 12670.60 99.58 54455.95 88888.00 2016-10-13 02:23:12.125 287 12670.62 99.60 54455.97 88888.00 2016-10-13 02:23:12.250 287 12670.52 99.55 54455.97 88888.00 2016-10-13 02:23:12.375 287 12670.45 99.55 54455.95 88888.00 2016-10-13 02:23:12.500 287 12670.45 99.58 54455.95 88888.00 2016-10-13 02:23:12.625 287 12670.48 99.55 54455.95 88888.00 2016-10-13 02:23:12.750 287 12670.45 99.55 54455.95 88888.00 2016-10-13 02:23:12.875 287 12670.48 99.60 54455.97 88888.00 2016-10-13 02:23:13.000 287 12670.52 99.60 54455.93 88888.00 2016-10-13 02:23:13.125 287 12670.58 99.58 54455.95 88888.00 2016-10-13 02:23:13.250 287 12670.50 99.58 54455.93 88888.00 2016-10-13 02:23:13.375 287 12670.50 99.55 54455.93 88888.00 2016-10-13 02:23:13.500 287 12670.58 99.58 54455.93 88888.00 2016-10-13 02:23:13.625 287 12670.65 99.53 54455.93 88888.00 2016-10-13 02:23:13.750 287 12670.62 99.50 54455.95 88888.00 2016-10-13 02:23:13.875 287 12670.62 99.53 54455.95 88888.00 2016-10-13 02:23:14.000 287 12670.65 99.53 54455.95 88888.00 2016-10-13 02:23:14.125 287 12670.65 99.53 54455.95 88888.00 2016-10-13 02:23:14.250 287 12670.60 99.55 54455.97 88888.00 2016-10-13 02:23:14.375 287 12670.62 99.58 54455.95 88888.00 2016-10-13 02:23:14.500 287 12670.62 99.55 54455.95 88888.00 2016-10-13 02:23:14.625 287 12670.60 99.58 54455.93 88888.00 2016-10-13 02:23:14.750 287 12670.58 99.58 54455.93 88888.00 2016-10-13 02:23:14.875 287 12670.55 99.58 54455.95 88888.00 2016-10-13 02:23:15.000 287 12670.55 99.55 54455.95 88888.00 2016-10-13 02:23:15.125 287 12670.58 99.53 54455.97 88888.00 2016-10-13 02:23:15.250 287 12670.58 99.53 54455.97 88888.00 2016-10-13 02:23:15.375 287 12670.62 99.55 54455.97 88888.00 2016-10-13 02:23:15.500 287 12670.65 99.55 54455.97 88888.00 2016-10-13 02:23:15.625 287 12670.67 99.53 54456.00 88888.00 2016-10-13 02:23:15.750 287 12670.67 99.50 54455.97 88888.00 2016-10-13 02:23:15.875 287 12670.65 99.47 54456.00 88888.00 2016-10-13 02:23:16.000 287 12670.62 99.47 54455.97 88888.00 2016-10-13 02:23:16.125 287 12670.67 99.53 54456.00 88888.00 2016-10-13 02:23:16.250 287 12670.67 99.50 54455.97 88888.00 2016-10-13 02:23:16.375 287 12670.75 99.47 54455.97 88888.00 2016-10-13 02:23:16.500 287 12670.80 99.47 54455.95 88888.00 2016-10-13 02:23:16.625 287 12670.80 99.53 54455.97 88888.00 2016-10-13 02:23:16.750 287 12670.77 99.53 54456.00 88888.00 2016-10-13 02:23:16.875 287 12670.70 99.53 54456.00 88888.00 2016-10-13 02:23:17.000 287 12670.62 99.53 54456.00 88888.00 2016-10-13 02:23:17.125 287 12670.65 99.58 54456.03 88888.00 2016-10-13 02:23:17.250 287 12670.58 99.50 54456.00 88888.00 2016-10-13 02:23:17.375 287 12670.60 99.53 54456.00 88888.00 2016-10-13 02:23:17.500 287 12670.65 99.50 54456.00 88888.00 2016-10-13 02:23:17.625 287 12670.67 99.47 54456.00 88888.00 2016-10-13 02:23:17.750 287 12670.73 99.47 54456.03 88888.00 2016-10-13 02:23:17.875 287 12670.77 99.47 54456.00 88888.00 2016-10-13 02:23:18.000 287 12670.75 99.50 54456.00 88888.00 2016-10-13 02:23:18.125 287 12670.70 99.50 54456.00 88888.00 2016-10-13 02:23:18.250 287 12670.62 99.45 54456.00 88888.00 2016-10-13 02:23:18.375 287 12670.65 99.45 54456.00 88888.00 2016-10-13 02:23:18.500 287 12670.65 99.45 54455.97 88888.00 2016-10-13 02:23:18.625 287 12670.65 99.47 54456.00 88888.00 2016-10-13 02:23:18.750 287 12670.70 99.47 54456.00 88888.00 2016-10-13 02:23:18.875 287 12670.75 99.50 54456.00 88888.00 2016-10-13 02:23:19.000 287 12670.73 99.45 54455.97 88888.00 2016-10-13 02:23:19.125 287 12670.75 99.45 54456.00 88888.00 2016-10-13 02:23:19.250 287 12670.70 99.45 54456.03 88888.00 2016-10-13 02:23:19.375 287 12670.67 99.47 54456.03 88888.00 2016-10-13 02:23:19.500 287 12670.65 99.45 54456.03 88888.00 2016-10-13 02:23:19.625 287 12670.73 99.45 54456.05 88888.00 2016-10-13 02:23:19.750 287 12670.77 99.42 54456.03 88888.00 2016-10-13 02:23:19.875 287 12670.83 99.45 54456.05 88888.00 2016-10-13 02:23:20.000 287 12670.80 99.47 54456.05 88888.00 2016-10-13 02:23:20.125 287 12670.75 99.45 54456.05 88888.00 2016-10-13 02:23:20.250 287 12670.73 99.42 54456.03 88888.00 2016-10-13 02:23:20.375 287 12670.73 99.42 54456.05 88888.00 2016-10-13 02:23:20.500 287 12670.73 99.42 54456.03 88888.00 2016-10-13 02:23:20.625 287 12670.73 99.45 54456.03 88888.00 2016-10-13 02:23:20.750 287 12670.77 99.42 54456.05 88888.00 2016-10-13 02:23:20.875 287 12670.77 99.45 54456.07 88888.00 2016-10-13 02:23:21.000 287 12670.80 99.45 54456.05 88888.00 2016-10-13 02:23:21.125 287 12670.80 99.47 54456.05 88888.00 2016-10-13 02:23:21.250 287 12670.77 99.45 54456.05 88888.00 2016-10-13 02:23:21.375 287 12670.77 99.45 54456.07 88888.00 2016-10-13 02:23:21.500 287 12670.75 99.45 54456.10 88888.00 2016-10-13 02:23:21.625 287 12670.77 99.47 54456.10 88888.00 2016-10-13 02:23:21.750 287 12670.80 99.45 54456.10 88888.00 2016-10-13 02:23:21.875 287 12670.75 99.45 54456.10 88888.00 2016-10-13 02:23:22.000 287 12670.67 99.42 54456.05 88888.00 2016-10-13 02:23:22.125 287 12670.60 99.45 54456.07 88888.00 2016-10-13 02:23:22.250 287 12670.58 99.45 54456.07 88888.00 2016-10-13 02:23:22.375 287 12670.65 99.40 54456.10 88888.00 2016-10-13 02:23:22.500 287 12670.65 99.42 54456.07 88888.00 2016-10-13 02:23:22.625 287 12670.60 99.38 54456.07 88888.00 2016-10-13 02:23:22.750 287 12670.60 99.38 54456.07 88888.00 2016-10-13 02:23:22.875 287 12670.65 99.38 54456.07 88888.00 2016-10-13 02:23:23.000 287 12670.67 99.40 54456.07 88888.00 2016-10-13 02:23:23.125 287 12670.70 99.42 54456.05 88888.00 2016-10-13 02:23:23.250 287 12670.65 99.40 54456.07 88888.00 2016-10-13 02:23:23.375 287 12670.70 99.42 54456.12 88888.00 2016-10-13 02:23:23.500 287 12670.65 99.40 54456.07 88888.00 2016-10-13 02:23:23.625 287 12670.65 99.40 54456.07 88888.00 2016-10-13 02:23:23.750 287 12670.62 99.42 54456.10 88888.00 2016-10-13 02:23:23.875 287 12670.60 99.47 54456.10 88888.00 2016-10-13 02:23:24.000 287 12670.67 99.42 54456.07 88888.00 2016-10-13 02:23:24.125 287 12670.75 99.42 54456.05 88888.00 2016-10-13 02:23:24.250 287 12670.75 99.38 54456.07 88888.00 2016-10-13 02:23:24.375 287 12670.73 99.38 54456.05 88888.00 2016-10-13 02:23:24.500 287 12670.73 99.40 54456.07 88888.00 2016-10-13 02:23:24.625 287 12670.73 99.40 54456.07 88888.00 2016-10-13 02:23:24.750 287 12670.77 99.42 54456.07 88888.00 2016-10-13 02:23:24.875 287 12670.77 99.45 54456.10 88888.00 2016-10-13 02:23:25.000 287 12670.83 99.47 54456.10 88888.00 2016-10-13 02:23:25.125 287 12670.83 99.45 54456.12 88888.00 2016-10-13 02:23:25.250 287 12670.73 99.42 54456.12 88888.00 2016-10-13 02:23:25.375 287 12670.77 99.42 54456.10 88888.00 2016-10-13 02:23:25.500 287 12670.75 99.45 54456.15 88888.00 2016-10-13 02:23:25.625 287 12670.73 99.45 54456.15 88888.00 2016-10-13 02:23:25.750 287 12670.75 99.42 54456.15 88888.00 2016-10-13 02:23:25.875 287 12670.75 99.40 54456.12 88888.00 2016-10-13 02:23:26.000 287 12670.80 99.40 54456.12 88888.00 2016-10-13 02:23:26.125 287 12670.80 99.40 54456.12 88888.00 2016-10-13 02:23:26.250 287 12670.80 99.35 54456.10 88888.00 2016-10-13 02:23:26.375 287 12670.83 99.35 54456.10 88888.00 2016-10-13 02:23:26.500 287 12670.85 99.38 54456.12 88888.00 2016-10-13 02:23:26.625 287 12670.85 99.42 54456.15 88888.00 2016-10-13 02:23:26.750 287 12670.80 99.40 54456.15 88888.00 2016-10-13 02:23:26.875 287 12670.73 99.40 54456.15 88888.00 2016-10-13 02:23:27.000 287 12670.70 99.40 54456.15 88888.00 2016-10-13 02:23:27.125 287 12670.73 99.45 54456.18 88888.00 2016-10-13 02:23:27.250 287 12670.75 99.40 54456.15 88888.00 2016-10-13 02:23:27.375 287 12670.83 99.40 54456.15 88888.00 2016-10-13 02:23:27.500 287 12670.80 99.45 54456.18 88888.00 2016-10-13 02:23:27.625 287 12670.67 99.45 54456.18 88888.00 2016-10-13 02:23:27.750 287 12670.67 99.42 54456.15 88888.00 2016-10-13 02:23:27.875 287 12670.65 99.42 54456.15 88888.00 2016-10-13 02:23:28.000 287 12670.67 99.40 54456.15 88888.00 2016-10-13 02:23:28.125 287 12670.70 99.45 54456.18 88888.00 2016-10-13 02:23:28.250 287 12670.73 99.45 54456.20 88888.00 2016-10-13 02:23:28.375 287 12670.77 99.47 54456.20 88888.00 2016-10-13 02:23:28.500 287 12670.75 99.45 54456.20 88888.00 2016-10-13 02:23:28.625 287 12670.73 99.45 54456.20 88888.00 2016-10-13 02:23:28.750 287 12670.73 99.45 54456.22 88888.00 2016-10-13 02:23:28.875 287 12670.75 99.45 54456.20 88888.00 2016-10-13 02:23:29.000 287 12670.70 99.45 54456.18 88888.00 2016-10-13 02:23:29.125 287 12670.67 99.45 54456.20 88888.00 2016-10-13 02:23:29.250 287 12670.62 99.42 54456.22 88888.00 2016-10-13 02:23:29.375 287 12670.60 99.45 54456.22 88888.00 2016-10-13 02:23:29.500 287 12670.65 99.45 54456.22 88888.00 2016-10-13 02:23:29.625 287 12670.70 99.47 54456.22 88888.00 2016-10-13 02:23:29.750 287 12670.75 99.50 54456.22 88888.00 2016-10-13 02:23:29.875 287 12670.75 99.47 54456.25 88888.00 2016-10-13 02:23:30.000 287 12670.73 99.45 54456.20 88888.00 2016-10-13 02:23:30.125 287 12670.73 99.45 54456.22 88888.00 2016-10-13 02:23:30.250 287 12670.67 99.42 54456.25 88888.00 2016-10-13 02:23:30.375 287 12670.67 99.45 54456.25 88888.00 2016-10-13 02:23:30.500 287 12670.60 99.45 54456.25 88888.00 2016-10-13 02:23:30.625 287 12670.55 99.45 54456.28 88888.00 2016-10-13 02:23:30.750 287 12670.58 99.45 54456.28 88888.00 2016-10-13 02:23:30.875 287 12670.58 99.47 54456.28 88888.00 2016-10-13 02:23:31.000 287 12670.60 99.47 54456.25 88888.00 2016-10-13 02:23:31.125 287 12670.52 99.45 54456.25 88888.00 2016-10-13 02:23:31.250 287 12670.45 99.42 54456.22 88888.00 2016-10-13 02:23:31.375 287 12670.52 99.45 54456.25 88888.00 2016-10-13 02:23:31.500 287 12670.62 99.45 54456.25 88888.00 2016-10-13 02:23:31.625 287 12670.67 99.42 54456.25 88888.00 2016-10-13 02:23:31.750 287 12670.70 99.50 54456.30 88888.00 2016-10-13 02:23:31.875 287 12670.62 99.50 54456.30 88888.00 2016-10-13 02:23:32.000 287 12670.58 99.45 54456.28 88888.00 2016-10-13 02:23:32.125 287 12670.50 99.42 54456.28 88888.00 2016-10-13 02:23:32.250 287 12670.45 99.42 54456.28 88888.00 2016-10-13 02:23:32.375 287 12670.48 99.45 54456.28 88888.00 2016-10-13 02:23:32.500 287 12670.50 99.47 54456.28 88888.00 2016-10-13 02:23:32.625 287 12670.50 99.47 54456.28 88888.00 2016-10-13 02:23:32.750 287 12670.55 99.45 54456.25 88888.00 2016-10-13 02:23:32.875 287 12670.62 99.47 54456.28 88888.00 2016-10-13 02:23:33.000 287 12670.67 99.50 54456.28 88888.00 2016-10-13 02:23:33.125 287 12670.62 99.50 54456.30 88888.00 2016-10-13 02:23:33.250 287 12670.55 99.47 54456.28 88888.00 2016-10-13 02:23:33.375 287 12670.60 99.47 54456.28 88888.00 2016-10-13 02:23:33.500 287 12670.60 99.50 54456.25 88888.00 2016-10-13 02:23:33.625 287 12670.65 99.50 54456.25 88888.00 2016-10-13 02:23:33.750 287 12670.70 99.50 54456.28 88888.00 2016-10-13 02:23:33.875 287 12670.73 99.50 54456.28 88888.00 2016-10-13 02:23:34.000 287 12670.70 99.50 54456.28 88888.00 2016-10-13 02:23:34.125 287 12670.70 99.50 54456.28 88888.00 2016-10-13 02:23:34.250 287 12670.65 99.47 54456.28 88888.00 2016-10-13 02:23:34.375 287 12670.65 99.50 54456.30 88888.00 2016-10-13 02:23:34.500 287 12670.62 99.55 54456.28 88888.00 2016-10-13 02:23:34.625 287 12670.60 99.50 54456.30 88888.00 2016-10-13 02:23:34.750 287 12670.55 99.47 54456.30 88888.00 2016-10-13 02:23:34.875 287 12670.58 99.47 54456.28 88888.00 2016-10-13 02:23:35.000 287 12670.62 99.50 54456.28 88888.00 2016-10-13 02:23:35.125 287 12670.65 99.50 54456.30 88888.00 2016-10-13 02:23:35.250 287 12670.60 99.47 54456.30 88888.00 2016-10-13 02:23:35.375 287 12670.62 99.47 54456.28 88888.00 2016-10-13 02:23:35.500 287 12670.65 99.50 54456.28 88888.00 2016-10-13 02:23:35.625 287 12670.65 99.47 54456.28 88888.00 2016-10-13 02:23:35.750 287 12670.62 99.53 54456.30 88888.00 2016-10-13 02:23:35.875 287 12670.65 99.50 54456.30 88888.00 2016-10-13 02:23:36.000 287 12670.67 99.45 54456.30 88888.00 2016-10-13 02:23:36.125 287 12670.62 99.47 54456.28 88888.00 2016-10-13 02:23:36.250 287 12670.67 99.45 54456.32 88888.00 2016-10-13 02:23:36.375 287 12670.70 99.50 54456.32 88888.00 2016-10-13 02:23:36.500 287 12670.67 99.47 54456.32 88888.00 2016-10-13 02:23:36.625 287 12670.62 99.47 54456.32 88888.00 2016-10-13 02:23:36.750 287 12670.58 99.42 54456.30 88888.00 2016-10-13 02:23:36.875 287 12670.58 99.47 54456.32 88888.00 2016-10-13 02:23:37.000 287 12670.55 99.47 54456.32 88888.00 2016-10-13 02:23:37.125 287 12670.52 99.47 54456.35 88888.00 2016-10-13 02:23:37.250 287 12670.55 99.50 54456.35 88888.00 2016-10-13 02:23:37.375 287 12670.62 99.50 54456.35 88888.00 2016-10-13 02:23:37.500 287 12670.60 99.50 54456.32 88888.00 2016-10-13 02:23:37.625 287 12670.55 99.47 54456.32 88888.00 2016-10-13 02:23:37.750 287 12670.58 99.45 54456.32 88888.00 2016-10-13 02:23:37.875 287 12670.62 99.47 54456.32 88888.00 2016-10-13 02:23:38.000 287 12670.62 99.50 54456.32 88888.00 2016-10-13 02:23:38.125 287 12670.58 99.50 54456.35 88888.00 2016-10-13 02:23:38.250 287 12670.58 99.50 54456.35 88888.00 2016-10-13 02:23:38.375 287 12670.58 99.50 54456.38 88888.00 2016-10-13 02:23:38.500 287 12670.58 99.53 54456.38 88888.00 2016-10-13 02:23:38.625 287 12670.58 99.55 54456.35 88888.00 2016-10-13 02:23:38.750 287 12670.58 99.53 54456.35 88888.00 2016-10-13 02:23:38.875 287 12670.58 99.55 54456.35 88888.00 2016-10-13 02:23:39.000 287 12670.60 99.53 54456.35 88888.00 2016-10-13 02:23:39.125 287 12670.55 99.53 54456.38 88888.00 2016-10-13 02:23:39.250 287 12670.45 99.50 54456.38 88888.00 2016-10-13 02:23:39.375 287 12670.50 99.53 54456.38 88888.00 2016-10-13 02:23:39.500 287 12670.60 99.53 54456.40 88888.00 2016-10-13 02:23:39.625 287 12670.65 99.55 54456.40 88888.00 2016-10-13 02:23:39.750 287 12670.58 99.55 54456.38 88888.00 2016-10-13 02:23:39.875 287 12670.52 99.53 54456.43 88888.00 2016-10-13 02:23:40.000 287 12670.58 99.53 54456.43 88888.00 2016-10-13 02:23:40.125 287 12670.52 99.55 54456.45 88888.00 2016-10-13 02:23:40.250 287 12670.45 99.53 54456.43 88888.00 2016-10-13 02:23:40.375 287 12670.48 99.53 54456.43 88888.00 2016-10-13 02:23:40.500 287 12670.45 99.47 54456.43 88888.00 2016-10-13 02:23:40.625 287 12670.42 99.47 54456.40 88888.00 2016-10-13 02:23:40.750 287 12670.38 99.53 54456.40 88888.00 2016-10-13 02:23:40.875 287 12670.38 99.50 54456.43 88888.00 2016-10-13 02:23:41.000 287 12670.38 99.50 54456.43 88888.00 2016-10-13 02:23:41.125 287 12670.42 99.53 54456.43 88888.00 2016-10-13 02:23:41.250 287 12670.45 99.55 54456.43 88888.00 2016-10-13 02:23:41.375 287 12670.50 99.58 54456.40 88888.00 2016-10-13 02:23:41.500 287 12670.48 99.55 54456.40 88888.00 2016-10-13 02:23:41.625 287 12670.42 99.53 54456.43 88888.00 2016-10-13 02:23:41.750 287 12670.42 99.53 54456.45 88888.00 2016-10-13 02:23:41.875 287 12670.45 99.50 54456.43 88888.00 2016-10-13 02:23:42.000 287 12670.42 99.53 54456.43 88888.00 2016-10-13 02:23:42.125 287 12670.42 99.58 54456.45 88888.00 2016-10-13 02:23:42.250 287 12670.42 99.55 54456.45 88888.00 2016-10-13 02:23:42.375 287 12670.48 99.55 54456.45 88888.00 2016-10-13 02:23:42.500 287 12670.42 99.58 54456.45 88888.00 2016-10-13 02:23:42.625 287 12670.42 99.53 54456.45 88888.00 2016-10-13 02:23:42.750 287 12670.38 99.50 54456.45 88888.00 2016-10-13 02:23:42.875 287 12670.38 99.55 54456.45 88888.00 2016-10-13 02:23:43.000 287 12670.42 99.55 54456.45 88888.00 2016-10-13 02:23:43.125 287 12670.45 99.55 54456.45 88888.00 2016-10-13 02:23:43.250 287 12670.38 99.53 54456.45 88888.00 2016-10-13 02:23:43.375 287 12670.45 99.55 54456.47 88888.00 2016-10-13 02:23:43.500 287 12670.40 99.55 54456.47 88888.00 2016-10-13 02:23:43.625 287 12670.35 99.55 54456.47 88888.00 2016-10-13 02:23:43.750 287 12670.27 99.58 54456.45 88888.00 2016-10-13 02:23:43.875 287 12670.30 99.55 54456.45 88888.00 2016-10-13 02:23:44.000 287 12670.35 99.53 54456.45 88888.00 2016-10-13 02:23:44.125 287 12670.35 99.58 54456.45 88888.00 2016-10-13 02:23:44.250 287 12670.35 99.60 54456.47 88888.00 2016-10-13 02:23:44.375 287 12670.35 99.58 54456.45 88888.00 2016-10-13 02:23:44.500 287 12670.27 99.58 54456.45 88888.00 2016-10-13 02:23:44.625 287 12670.25 99.58 54456.50 88888.00 2016-10-13 02:23:44.750 287 12670.30 99.55 54456.50 88888.00 2016-10-13 02:23:44.875 287 12670.35 99.53 54456.47 88888.00 2016-10-13 02:23:45.000 287 12670.38 99.53 54456.45 88888.00 2016-10-13 02:23:45.125 287 12670.38 99.55 54456.47 88888.00 2016-10-13 02:23:45.250 287 12670.38 99.58 54456.47 88888.00 2016-10-13 02:23:45.375 287 12670.42 99.60 54456.47 88888.00 2016-10-13 02:23:45.500 287 12670.45 99.60 54456.47 88888.00 2016-10-13 02:23:45.625 287 12670.45 99.60 54456.50 88888.00 2016-10-13 02:23:45.750 287 12670.38 99.58 54456.50 88888.00 2016-10-13 02:23:45.875 287 12670.33 99.58 54456.47 88888.00 2016-10-13 02:23:46.000 287 12670.35 99.58 54456.47 88888.00 2016-10-13 02:23:46.125 287 12670.30 99.60 54456.50 88888.00 2016-10-13 02:23:46.250 287 12670.27 99.60 54456.50 88888.00 2016-10-13 02:23:46.375 287 12670.30 99.62 54456.47 88888.00 2016-10-13 02:23:46.500 287 12670.27 99.58 54456.47 88888.00 2016-10-13 02:23:46.625 287 12670.35 99.55 54456.47 88888.00 2016-10-13 02:23:46.750 287 12670.33 99.58 54456.53 88888.00 2016-10-13 02:23:46.875 287 12670.33 99.62 54456.50 88888.00 2016-10-13 02:23:47.000 287 12670.30 99.62 54456.47 88888.00 2016-10-13 02:23:47.125 287 12670.23 99.60 54456.53 88888.00 2016-10-13 02:23:47.250 287 12670.20 99.58 54456.53 88888.00 2016-10-13 02:23:47.375 287 12670.25 99.62 54456.53 88888.00 2016-10-13 02:23:47.500 287 12670.30 99.62 54456.53 88888.00 2016-10-13 02:23:47.625 287 12670.30 99.65 54456.50 88888.00 2016-10-13 02:23:47.750 287 12670.27 99.65 54456.53 88888.00 2016-10-13 02:23:47.875 287 12670.30 99.65 54456.53 88888.00 2016-10-13 02:23:48.000 287 12670.33 99.62 54456.47 88888.00 2016-10-13 02:23:48.125 287 12670.33 99.62 54456.50 88888.00 2016-10-13 02:23:48.250 287 12670.27 99.65 54456.55 88888.00 2016-10-13 02:23:48.375 287 12670.30 99.65 54456.55 88888.00 2016-10-13 02:23:48.500 287 12670.30 99.62 54456.53 88888.00 2016-10-13 02:23:48.625 287 12670.20 99.62 54456.53 88888.00 2016-10-13 02:23:48.750 287 12670.20 99.62 54456.53 88888.00 2016-10-13 02:23:48.875 287 12670.23 99.58 54456.55 88888.00 2016-10-13 02:23:49.000 287 12670.25 99.60 54456.53 88888.00 2016-10-13 02:23:49.125 287 12670.27 99.62 54456.53 88888.00 2016-10-13 02:23:49.250 287 12670.35 99.58 54456.55 88888.00 2016-10-13 02:23:49.375 287 12670.42 99.60 54456.53 88888.00 2016-10-13 02:23:49.500 287 12670.40 99.60 54456.53 88888.00 2016-10-13 02:23:49.625 287 12670.33 99.60 54456.55 88888.00 2016-10-13 02:23:49.750 287 12670.33 99.60 54456.55 88888.00 2016-10-13 02:23:49.875 287 12670.35 99.60 54456.53 88888.00 2016-10-13 02:23:50.000 287 12670.33 99.62 54456.55 88888.00 2016-10-13 02:23:50.125 287 12670.27 99.58 54456.53 88888.00 2016-10-13 02:23:50.250 287 12670.30 99.62 54456.55 88888.00 2016-10-13 02:23:50.375 287 12670.35 99.67 54456.55 88888.00 2016-10-13 02:23:50.500 287 12670.35 99.70 54456.57 88888.00 2016-10-13 02:23:50.625 287 12670.33 99.67 54456.60 88888.00 2016-10-13 02:23:50.750 287 12670.33 99.67 54456.57 88888.00 2016-10-13 02:23:50.875 287 12670.30 99.65 54456.55 88888.00 2016-10-13 02:23:51.000 287 12670.30 99.62 54456.57 88888.00 2016-10-13 02:23:51.125 287 12670.30 99.60 54456.57 88888.00 2016-10-13 02:23:51.250 287 12670.27 99.65 54456.60 88888.00 2016-10-13 02:23:51.375 287 12670.33 99.70 54456.62 88888.00 2016-10-13 02:23:51.500 287 12670.30 99.67 54456.62 88888.00 2016-10-13 02:23:51.625 287 12670.17 99.62 54456.60 88888.00 2016-10-13 02:23:51.750 287 12670.20 99.62 54456.60 88888.00 2016-10-13 02:23:51.875 287 12670.25 99.67 54456.60 88888.00 2016-10-13 02:23:52.000 287 12670.25 99.67 54456.57 88888.00 2016-10-13 02:23:52.125 287 12670.25 99.67 54456.60 88888.00 2016-10-13 02:23:52.250 287 12670.20 99.67 54456.62 88888.00 2016-10-13 02:23:52.375 287 12670.20 99.65 54456.62 88888.00 2016-10-13 02:23:52.500 287 12670.25 99.65 54456.60 88888.00 2016-10-13 02:23:52.625 287 12670.23 99.65 54456.60 88888.00 2016-10-13 02:23:52.750 287 12670.17 99.65 54456.62 88888.00 2016-10-13 02:23:52.875 287 12670.23 99.62 54456.62 88888.00 2016-10-13 02:23:53.000 287 12670.25 99.62 54456.65 88888.00 2016-10-13 02:23:53.125 287 12670.27 99.62 54456.62 88888.00 2016-10-13 02:23:53.250 287 12670.30 99.62 54456.65 88888.00 2016-10-13 02:23:53.375 287 12670.27 99.65 54456.62 88888.00 2016-10-13 02:23:53.500 287 12670.20 99.67 54456.62 88888.00 2016-10-13 02:23:53.625 287 12670.23 99.67 54456.60 88888.00 2016-10-13 02:23:53.750 287 12670.17 99.67 54456.60 88888.00 2016-10-13 02:23:53.875 287 12670.12 99.67 54456.62 88888.00 2016-10-13 02:23:54.000 287 12670.10 99.65 54456.62 88888.00 2016-10-13 02:23:54.125 287 12670.12 99.67 54456.62 88888.00 2016-10-13 02:23:54.250 287 12670.12 99.70 54456.62 88888.00 2016-10-13 02:23:54.375 287 12670.20 99.70 54456.62 88888.00 2016-10-13 02:23:54.500 287 12670.17 99.72 54456.65 88888.00 2016-10-13 02:23:54.625 287 12670.23 99.70 54456.65 88888.00 2016-10-13 02:23:54.750 287 12670.30 99.70 54456.62 88888.00 2016-10-13 02:23:54.875 287 12670.33 99.72 54456.62 88888.00 2016-10-13 02:23:55.000 287 12670.27 99.70 54456.62 88888.00 2016-10-13 02:23:55.125 287 12670.23 99.67 54456.60 88888.00 2016-10-13 02:23:55.250 287 12670.15 99.70 54456.62 88888.00 2016-10-13 02:23:55.375 287 12670.17 99.75 54456.62 88888.00 2016-10-13 02:23:55.500 287 12670.17 99.72 54456.62 88888.00 2016-10-13 02:23:55.625 287 12670.15 99.67 54456.62 88888.00 2016-10-13 02:23:55.750 287 12670.23 99.70 54456.60 88888.00 2016-10-13 02:23:55.875 287 12670.20 99.72 54456.65 88888.00 2016-10-13 02:23:56.000 287 12670.25 99.72 54456.65 88888.00 2016-10-13 02:23:56.125 287 12670.27 99.75 54456.68 88888.00 2016-10-13 02:23:56.250 287 12670.30 99.72 54456.65 88888.00 2016-10-13 02:23:56.375 287 12670.33 99.72 54456.65 88888.00 2016-10-13 02:23:56.500 287 12670.20 99.70 54456.65 88888.00 2016-10-13 02:23:56.625 287 12670.20 99.72 54456.65 88888.00 2016-10-13 02:23:56.750 287 12670.25 99.70 54456.65 88888.00 2016-10-13 02:23:56.875 287 12670.30 99.70 54456.65 88888.00 2016-10-13 02:23:57.000 287 12670.30 99.70 54456.65 88888.00 2016-10-13 02:23:57.125 287 12670.27 99.70 54456.68 88888.00 2016-10-13 02:23:57.250 287 12670.17 99.72 54456.70 88888.00 2016-10-13 02:23:57.375 287 12670.23 99.72 54456.70 88888.00 2016-10-13 02:23:57.500 287 12670.27 99.72 54456.68 88888.00 2016-10-13 02:23:57.625 287 12670.25 99.72 54456.68 88888.00 2016-10-13 02:23:57.750 287 12670.25 99.72 54456.68 88888.00 2016-10-13 02:23:57.875 287 12670.20 99.72 54456.70 88888.00 2016-10-13 02:23:58.000 287 12670.23 99.75 54456.68 88888.00 2016-10-13 02:23:58.125 287 12670.27 99.75 54456.70 88888.00 2016-10-13 02:23:58.250 287 12670.30 99.75 54456.70 88888.00 2016-10-13 02:23:58.375 287 12670.27 99.75 54456.68 88888.00 2016-10-13 02:23:58.500 287 12670.23 99.78 54456.68 88888.00 2016-10-13 02:23:58.625 287 12670.25 99.75 54456.65 88888.00 2016-10-13 02:23:58.750 287 12670.30 99.78 54456.70 88888.00 2016-10-13 02:23:58.875 287 12670.30 99.80 54456.70 88888.00 2016-10-13 02:23:59.000 287 12670.20 99.78 54456.68 88888.00 2016-10-13 02:23:59.125 287 12670.08 99.78 54456.68 88888.00 2016-10-13 02:23:59.250 287 12670.17 99.78 54456.68 88888.00 2016-10-13 02:23:59.375 287 12670.23 99.80 54456.70 88888.00 2016-10-13 02:23:59.500 287 12670.23 99.80 54456.70 88888.00 2016-10-13 02:23:59.625 287 12670.17 99.78 54456.70 88888.00 2016-10-13 02:23:59.750 287 12670.20 99.78 54456.70 88888.00 2016-10-13 02:23:59.875 287 12670.23 99.80 54456.68 88888.00 2016-10-13 02:24:00.000 287 12670.25 99.85 54456.68 88888.00 2016-10-13 02:24:00.125 287 12670.17 99.85 54456.70 88888.00 2016-10-13 02:24:00.250 287 12670.08 99.80 54456.70 88888.00 2016-10-13 02:24:00.375 287 12670.15 99.83 54456.70 88888.00 2016-10-13 02:24:00.500 287 12670.15 99.83 54456.70 88888.00 2016-10-13 02:24:00.625 287 12670.17 99.83 54456.72 88888.00 2016-10-13 02:24:00.750 287 12670.12 99.83 54456.72 88888.00 2016-10-13 02:24:00.875 287 12670.15 99.85 54456.70 88888.00 2016-10-13 02:24:01.000 287 12670.08 99.85 54456.70 88888.00 2016-10-13 02:24:01.125 287 12670.08 99.85 54456.70 88888.00 2016-10-13 02:24:01.250 287 12670.08 99.80 54456.72 88888.00 2016-10-13 02:24:01.375 287 12670.12 99.83 54456.72 88888.00 2016-10-13 02:24:01.500 287 12670.15 99.83 54456.72 88888.00 2016-10-13 02:24:01.625 287 12670.12 99.85 54456.70 88888.00 2016-10-13 02:24:01.750 287 12670.10 99.85 54456.72 88888.00 2016-10-13 02:24:01.875 287 12670.15 99.88 54456.72 88888.00 2016-10-13 02:24:02.000 287 12670.17 99.83 54456.72 88888.00 2016-10-13 02:24:02.125 287 12670.12 99.83 54456.72 88888.00 2016-10-13 02:24:02.250 287 12670.15 99.85 54456.70 88888.00 2016-10-13 02:24:02.375 287 12670.17 99.90 54456.70 88888.00 2016-10-13 02:24:02.500 287 12670.17 99.88 54456.70 88888.00 2016-10-13 02:24:02.625 287 12670.20 99.90 54456.72 88888.00 2016-10-13 02:24:02.750 287 12670.23 99.90 54456.72 88888.00 2016-10-13 02:24:02.875 287 12670.23 99.88 54456.72 88888.00 2016-10-13 02:24:03.000 287 12670.25 99.88 54456.72 88888.00 2016-10-13 02:24:03.125 287 12670.23 99.88 54456.72 88888.00 2016-10-13 02:24:03.250 287 12670.20 99.88 54456.75 88888.00 2016-10-13 02:24:03.375 287 12670.20 99.88 54456.72 88888.00 2016-10-13 02:24:03.500 287 12670.25 99.88 54456.72 88888.00 2016-10-13 02:24:03.625 287 12670.25 99.90 54456.72 88888.00 2016-10-13 02:24:03.750 287 12670.23 99.90 54456.72 88888.00 2016-10-13 02:24:03.875 287 12670.12 99.90 54456.70 88888.00 2016-10-13 02:24:04.000 287 12670.23 99.88 54456.68 88888.00 2016-10-13 02:24:04.125 287 12670.25 99.90 54456.72 88888.00 2016-10-13 02:24:04.250 287 12670.25 99.92 54456.75 88888.00 2016-10-13 02:24:04.375 287 12670.25 99.92 54456.75 88888.00 2016-10-13 02:24:04.500 287 12670.20 99.92 54456.72 88888.00 2016-10-13 02:24:04.625 287 12670.15 99.95 54456.72 88888.00 2016-10-13 02:24:04.750 287 12670.17 99.92 54456.72 88888.00 2016-10-13 02:24:04.875 287 12670.17 99.95 54456.72 88888.00 2016-10-13 02:24:05.000 287 12670.15 99.92 54456.75 88888.00 2016-10-13 02:24:05.125 287 12670.12 99.92 54456.75 88888.00 2016-10-13 02:24:05.250 287 12670.20 99.92 54456.75 88888.00 2016-10-13 02:24:05.375 287 12670.17 99.97 54456.75 88888.00 2016-10-13 02:24:05.500 287 12670.08 100.00 54456.75 88888.00 2016-10-13 02:24:05.625 287 12670.05 99.97 54456.72 88888.00 2016-10-13 02:24:05.750 287 12670.10 99.95 54456.72 88888.00 2016-10-13 02:24:05.875 287 12670.17 99.97 54456.72 88888.00 2016-10-13 02:24:06.000 287 12670.15 100.00 54456.72 88888.00 2016-10-13 02:24:06.125 287 12670.23 99.97 54456.72 88888.00 2016-10-13 02:24:06.250 287 12670.23 99.97 54456.78 88888.00 2016-10-13 02:24:06.375 287 12670.17 99.97 54456.75 88888.00 2016-10-13 02:24:06.500 287 12670.17 99.95 54456.75 88888.00 2016-10-13 02:24:06.625 287 12670.12 99.95 54456.75 88888.00 2016-10-13 02:24:06.750 287 12670.12 99.95 54456.72 88888.00 2016-10-13 02:24:06.875 287 12670.15 99.95 54456.72 88888.00 2016-10-13 02:24:07.000 287 12670.20 99.97 54456.72 88888.00 2016-10-13 02:24:07.125 287 12670.25 100.00 54456.75 88888.00 2016-10-13 02:24:07.250 287 12670.17 99.95 54456.75 88888.00 2016-10-13 02:24:07.375 287 12670.12 99.95 54456.75 88888.00 2016-10-13 02:24:07.500 287 12670.10 99.95 54456.72 88888.00 2016-10-13 02:24:07.625 287 12670.15 99.97 54456.75 88888.00 2016-10-13 02:24:07.750 287 12670.17 99.97 54456.75 88888.00 2016-10-13 02:24:07.875 287 12670.10 99.97 54456.75 88888.00 2016-10-13 02:24:08.000 287 12670.10 99.97 54456.75 88888.00 2016-10-13 02:24:08.125 287 12670.05 100.00 54456.75 88888.00 2016-10-13 02:24:08.250 287 12670.05 100.00 54456.78 88888.00 2016-10-13 02:24:08.375 287 12670.05 100.00 54456.80 88888.00 2016-10-13 02:24:08.500 287 12670.02 100.03 54456.80 88888.00 2016-10-13 02:24:08.625 287 12670.10 100.00 54456.75 88888.00 2016-10-13 02:24:08.750 287 12670.10 100.00 54456.78 88888.00 2016-10-13 02:24:08.875 287 12670.12 100.03 54456.80 88888.00 2016-10-13 02:24:09.000 287 12670.10 99.97 54456.78 88888.00 2016-10-13 02:24:09.125 287 12670.08 100.00 54456.78 88888.00 2016-10-13 02:24:09.250 287 12670.00 100.00 54456.78 88888.00 2016-10-13 02:24:09.375 287 12670.00 100.03 54456.78 88888.00 2016-10-13 02:24:09.500 287 12670.02 100.03 54456.80 88888.00 2016-10-13 02:24:09.625 287 12670.08 100.03 54456.80 88888.00 2016-10-13 02:24:09.750 287 12670.08 100.03 54456.80 88888.00 2016-10-13 02:24:09.875 287 12670.02 100.03 54456.80 88888.00 2016-10-13 02:24:10.000 287 12670.02 100.03 54456.80 88888.00 2016-10-13 02:24:10.125 287 12670.05 100.05 54456.80 88888.00 2016-10-13 02:24:10.250 287 12670.02 100.03 54456.82 88888.00 2016-10-13 02:24:10.375 287 12670.00 100.00 54456.80 88888.00 2016-10-13 02:24:10.500 287 12670.00 100.03 54456.80 88888.00 2016-10-13 02:24:10.625 287 12670.00 100.05 54456.80 88888.00 2016-10-13 02:24:10.750 287 12670.08 100.05 54456.80 88888.00 2016-10-13 02:24:10.875 287 12670.05 100.05 54456.80 88888.00 2016-10-13 02:24:11.000 287 12670.08 100.05 54456.80 88888.00 2016-10-13 02:24:11.125 287 12670.08 100.03 54456.80 88888.00 2016-10-13 02:24:11.250 287 12670.02 100.00 54456.78 88888.00 2016-10-13 02:24:11.375 287 12670.00 100.05 54456.80 88888.00 2016-10-13 02:24:11.500 287 12670.00 100.08 54456.80 88888.00 2016-10-13 02:24:11.625 287 12670.05 100.05 54456.80 88888.00 2016-10-13 02:24:11.750 287 12670.02 100.05 54456.82 88888.00 2016-10-13 02:24:11.875 287 12670.00 100.08 54456.80 88888.00 2016-10-13 02:24:12.000 287 12670.05 100.05 54456.80 88888.00 2016-10-13 02:24:12.125 287 12670.05 100.05 54456.80 88888.00 2016-10-13 02:24:12.250 287 12670.05 100.05 54456.82 88888.00 2016-10-13 02:24:12.375 287 12670.12 100.10 54456.82 88888.00 2016-10-13 02:24:12.500 287 12670.12 100.08 54456.82 88888.00 2016-10-13 02:24:12.625 287 12670.15 100.08 54456.80 88888.00 2016-10-13 02:24:12.750 287 12670.17 100.05 54456.80 88888.00 2016-10-13 02:24:12.875 287 12670.17 100.05 54456.80 88888.00 2016-10-13 02:24:13.000 287 12670.20 100.08 54456.80 88888.00 2016-10-13 02:24:13.125 287 12670.10 100.08 54456.78 88888.00 2016-10-13 02:24:13.250 287 12670.10 100.08 54456.82 88888.00 2016-10-13 02:24:13.375 287 12670.05 100.05 54456.82 88888.00 2016-10-13 02:24:13.500 287 12670.08 100.03 54456.82 88888.00 2016-10-13 02:24:13.625 287 12670.15 100.05 54456.82 88888.00 2016-10-13 02:24:13.750 287 12670.15 100.05 54456.82 88888.00 2016-10-13 02:24:13.875 287 12670.12 100.05 54456.82 88888.00 2016-10-13 02:24:14.000 287 12670.10 100.08 54456.82 88888.00 2016-10-13 02:24:14.125 287 12670.08 100.08 54456.80 88888.00 2016-10-13 02:24:14.250 287 12670.12 100.08 54456.82 88888.00 2016-10-13 02:24:14.375 287 12670.17 100.08 54456.80 88888.00 2016-10-13 02:24:14.500 287 12670.17 100.10 54456.82 88888.00 2016-10-13 02:24:14.625 287 12670.17 100.12 54456.82 88888.00 2016-10-13 02:24:14.750 287 12670.17 100.10 54456.82 88888.00 2016-10-13 02:24:14.875 287 12670.12 100.08 54456.80 88888.00 2016-10-13 02:24:15.000 287 12670.12 100.05 54456.80 88888.00 2016-10-13 02:24:15.125 287 12670.10 100.08 54456.82 88888.00 2016-10-13 02:24:15.250 287 12670.02 100.05 54456.85 88888.00 2016-10-13 02:24:15.375 287 12670.05 100.05 54456.82 88888.00 2016-10-13 02:24:15.500 287 12670.10 100.08 54456.80 88888.00 2016-10-13 02:24:15.625 287 12670.10 100.08 54456.80 88888.00 2016-10-13 02:24:15.750 287 12670.12 100.05 54456.82 88888.00 2016-10-13 02:24:15.875 287 12670.17 100.08 54456.80 88888.00 2016-10-13 02:24:16.000 287 12670.20 100.10 54456.82 88888.00 2016-10-13 02:24:16.125 287 12670.15 100.12 54456.85 88888.00 2016-10-13 02:24:16.250 287 12670.08 100.12 54456.85 88888.00 2016-10-13 02:24:16.375 287 12670.10 100.10 54456.82 88888.00 2016-10-13 02:24:16.500 287 12670.12 100.10 54456.85 88888.00 2016-10-13 02:24:16.625 287 12670.15 100.10 54456.88 88888.00 2016-10-13 02:24:16.750 287 12670.05 100.10 54456.88 88888.00 2016-10-13 02:24:16.875 287 12670.08 100.12 54456.88 88888.00 2016-10-13 02:24:17.000 287 12670.10 100.12 54456.88 88888.00 2016-10-13 02:24:17.125 287 12670.10 100.10 54456.85 88888.00 2016-10-13 02:24:17.250 287 12670.00 100.08 54456.85 88888.00 2016-10-13 02:24:17.375 287 12670.08 100.08 54456.82 88888.00 2016-10-13 02:24:17.500 287 12670.15 100.12 54456.85 88888.00 2016-10-13 02:24:17.625 287 12670.15 100.10 54456.88 88888.00 2016-10-13 02:24:17.750 287 12670.12 100.12 54456.88 88888.00 2016-10-13 02:24:17.875 287 12670.05 100.15 54456.85 88888.00 2016-10-13 02:24:18.000 287 12669.95 100.12 54456.82 88888.00 2016-10-13 02:24:18.125 287 12669.95 100.10 54456.85 88888.00 2016-10-13 02:24:18.250 287 12670.02 100.12 54456.85 88888.00 2016-10-13 02:24:18.375 287 12670.10 100.15 54456.88 88888.00 2016-10-13 02:24:18.500 287 12670.10 100.15 54456.85 88888.00 2016-10-13 02:24:18.625 287 12670.08 100.12 54456.85 88888.00 2016-10-13 02:24:18.750 287 12670.10 100.15 54456.82 88888.00 2016-10-13 02:24:18.875 287 12670.10 100.15 54456.85 88888.00 2016-10-13 02:24:19.000 287 12670.02 100.10 54456.85 88888.00 2016-10-13 02:24:19.125 287 12670.05 100.12 54456.88 88888.00 2016-10-13 02:24:19.250 287 12670.05 100.15 54456.88 88888.00 2016-10-13 02:24:19.375 287 12670.08 100.15 54456.88 88888.00 2016-10-13 02:24:19.500 287 12670.08 100.17 54456.88 88888.00 2016-10-13 02:24:19.625 287 12670.02 100.15 54456.88 88888.00 2016-10-13 02:24:19.750 287 12670.05 100.17 54456.90 88888.00 2016-10-13 02:24:19.875 287 12670.08 100.20 54456.90 88888.00 2016-10-13 02:24:20.000 287 12670.10 100.22 54456.93 88888.00 2016-10-13 02:24:20.125 287 12670.10 100.20 54456.90 88888.00 2016-10-13 02:24:20.250 287 12670.05 100.15 54456.90 88888.00 2016-10-13 02:24:20.375 287 12670.02 100.15 54456.90 88888.00 2016-10-13 02:24:20.500 287 12670.12 100.17 54456.90 88888.00 2016-10-13 02:24:20.625 287 12670.10 100.17 54456.93 88888.00 2016-10-13 02:24:20.750 287 12670.10 100.17 54456.93 88888.00 2016-10-13 02:24:20.875 287 12670.05 100.20 54456.90 88888.00 2016-10-13 02:24:21.000 287 12670.00 100.20 54456.88 88888.00 2016-10-13 02:24:21.125 287 12670.00 100.17 54456.90 88888.00 2016-10-13 02:24:21.250 287 12670.02 100.17 54456.93 88888.00 2016-10-13 02:24:21.375 287 12670.08 100.17 54456.90 88888.00 2016-10-13 02:24:21.500 287 12670.02 100.17 54456.93 88888.00 2016-10-13 02:24:21.625 287 12670.00 100.20 54456.90 88888.00 2016-10-13 02:24:21.750 287 12670.05 100.20 54456.90 88888.00 2016-10-13 02:24:21.875 287 12670.00 100.20 54456.88 88888.00 2016-10-13 02:24:22.000 287 12669.98 100.22 54456.93 88888.00 2016-10-13 02:24:22.125 287 12669.95 100.20 54456.95 88888.00 2016-10-13 02:24:22.250 287 12669.88 100.17 54456.95 88888.00 2016-10-13 02:24:22.375 287 12669.90 100.15 54456.95 88888.00 2016-10-13 02:24:22.500 287 12669.92 100.15 54456.93 88888.00 2016-10-13 02:24:22.625 287 12669.98 100.20 54456.93 88888.00 2016-10-13 02:24:22.750 287 12670.02 100.25 54456.90 88888.00 2016-10-13 02:24:22.875 287 12670.02 100.20 54456.90 88888.00 2016-10-13 02:24:23.000 287 12670.08 100.17 54456.93 88888.00 2016-10-13 02:24:23.125 287 12670.00 100.17 54456.93 88888.00 2016-10-13 02:24:23.250 287 12669.92 100.17 54456.95 88888.00 2016-10-13 02:24:23.375 287 12670.02 100.17 54456.95 88888.00 2016-10-13 02:24:23.500 287 12670.10 100.17 54456.93 88888.00 2016-10-13 02:24:23.625 287 12670.10 100.20 54456.93 88888.00 2016-10-13 02:24:23.750 287 12670.02 100.15 54456.93 88888.00 2016-10-13 02:24:23.875 287 12669.98 100.17 54456.88 88888.00 2016-10-13 02:24:24.000 287 12669.98 100.17 54456.90 88888.00 2016-10-13 02:24:24.125 287 12669.90 100.20 54456.93 88888.00 2016-10-13 02:24:24.250 287 12669.83 100.20 54456.95 88888.00 2016-10-13 02:24:24.375 287 12669.90 100.17 54456.93 88888.00 2016-10-13 02:24:24.500 287 12669.98 100.17 54456.97 88888.00 2016-10-13 02:24:24.625 287 12669.98 100.17 54456.97 88888.00 2016-10-13 02:24:24.750 287 12669.98 100.17 54456.93 88888.00 2016-10-13 02:24:24.875 287 12670.00 100.12 54456.90 88888.00 2016-10-13 02:24:25.000 287 12669.98 100.15 54456.93 88888.00 2016-10-13 02:24:25.125 287 12670.00 100.17 54456.95 88888.00 2016-10-13 02:24:25.250 287 12669.95 100.20 54456.93 88888.00 2016-10-13 02:24:25.375 287 12669.95 100.20 54456.95 88888.00 2016-10-13 02:24:25.500 287 12669.95 100.15 54456.95 88888.00 2016-10-13 02:24:25.625 287 12669.98 100.17 54456.95 88888.00 2016-10-13 02:24:25.750 287 12669.92 100.17 54456.95 88888.00 2016-10-13 02:24:25.875 287 12669.88 100.15 54456.97 88888.00 2016-10-13 02:24:26.000 287 12669.92 100.15 54456.97 88888.00 2016-10-13 02:24:26.125 287 12669.92 100.15 54456.97 88888.00 2016-10-13 02:24:26.250 287 12669.83 100.17 54457.00 88888.00 2016-10-13 02:24:26.375 287 12669.83 100.12 54456.97 88888.00 2016-10-13 02:24:26.500 287 12669.85 100.15 54457.00 88888.00 2016-10-13 02:24:26.625 287 12669.83 100.20 54457.00 88888.00 2016-10-13 02:24:26.750 287 12669.85 100.17 54457.03 88888.00 2016-10-13 02:24:26.875 287 12669.90 100.17 54457.03 88888.00 2016-10-13 02:24:27.000 287 12669.92 100.15 54457.00 88888.00 2016-10-13 02:24:27.125 287 12669.92 100.15 54456.97 88888.00 2016-10-13 02:24:27.250 287 12669.88 100.15 54457.03 88888.00 2016-10-13 02:24:27.375 287 12669.95 100.17 54457.03 88888.00 2016-10-13 02:24:27.500 287 12670.00 100.17 54457.00 88888.00 2016-10-13 02:24:27.625 287 12669.95 100.15 54456.97 88888.00 2016-10-13 02:24:27.750 287 12669.98 100.15 54456.97 88888.00 2016-10-13 02:24:27.875 287 12669.98 100.15 54456.97 88888.00 2016-10-13 02:24:28.000 287 12669.95 100.10 54456.95 88888.00 2016-10-13 02:24:28.125 287 12669.92 100.10 54456.95 88888.00 2016-10-13 02:24:28.250 287 12669.95 100.12 54456.95 88888.00 2016-10-13 02:24:28.375 287 12670.00 100.17 54456.97 88888.00 2016-10-13 02:24:28.500 287 12670.00 100.17 54456.97 88888.00 2016-10-13 02:24:28.625 287 12669.92 100.12 54456.97 88888.00 2016-10-13 02:24:28.750 287 12669.88 100.08 54456.97 88888.00 2016-10-13 02:24:28.875 287 12669.88 100.12 54456.97 88888.00 2016-10-13 02:24:29.000 287 12669.85 100.12 54457.00 88888.00 2016-10-13 02:24:29.125 287 12669.90 100.15 54456.97 88888.00 2016-10-13 02:24:29.250 287 12669.92 100.10 54456.97 88888.00 2016-10-13 02:24:29.375 287 12669.92 100.10 54456.95 88888.00 2016-10-13 02:24:29.500 287 12669.92 100.08 54456.97 88888.00 2016-10-13 02:24:29.625 287 12669.98 100.08 54456.97 88888.00 2016-10-13 02:24:29.750 287 12669.95 100.08 54457.00 88888.00 2016-10-13 02:24:29.875 287 12669.98 100.10 54456.97 88888.00 2016-10-13 02:24:30.000 287 12669.98 100.08 54456.93 88888.00 2016-10-13 02:24:30.125 287 12669.92 100.08 54456.95 88888.00 2016-10-13 02:24:30.250 287 12669.95 100.05 54456.95 88888.00 2016-10-13 02:24:30.375 287 12669.95 100.08 54456.97 88888.00 2016-10-13 02:24:30.500 287 12669.95 100.08 54456.97 88888.00 2016-10-13 02:24:30.625 287 12669.98 100.03 54457.00 88888.00 2016-10-13 02:24:30.750 287 12669.95 100.05 54457.00 88888.00 2016-10-13 02:24:30.875 287 12669.98 100.05 54457.03 88888.00 2016-10-13 02:24:31.000 287 12669.95 100.05 54457.00 88888.00 2016-10-13 02:24:31.125 287 12669.90 100.00 54456.97 88888.00 2016-10-13 02:24:31.250 287 12669.88 100.00 54457.00 88888.00 2016-10-13 02:24:31.375 287 12669.92 100.03 54457.00 88888.00 2016-10-13 02:24:31.500 287 12669.92 100.00 54457.00 88888.00 2016-10-13 02:24:31.625 287 12669.90 100.00 54457.00 88888.00 2016-10-13 02:24:31.750 287 12669.92 100.00 54457.00 88888.00 2016-10-13 02:24:31.875 287 12669.95 100.03 54457.00 88888.00 2016-10-13 02:24:32.000 287 12670.02 100.00 54457.00 88888.00 2016-10-13 02:24:32.125 287 12670.02 100.00 54457.03 88888.00 2016-10-13 02:24:32.250 287 12670.05 100.00 54457.03 88888.00 2016-10-13 02:24:32.375 287 12670.05 100.00 54457.00 88888.00 2016-10-13 02:24:32.500 287 12670.08 100.03 54457.03 88888.00 2016-10-13 02:24:32.625 287 12670.05 100.03 54457.03 88888.00 2016-10-13 02:24:32.750 287 12670.08 100.00 54457.03 88888.00 2016-10-13 02:24:32.875 287 12670.08 99.95 54457.00 88888.00 2016-10-13 02:24:33.000 287 12670.08 99.95 54457.03 88888.00 2016-10-13 02:24:33.125 287 12670.05 99.97 54457.03 88888.00 2016-10-13 02:24:33.250 287 12670.05 100.00 54457.05 88888.00 2016-10-13 02:24:33.375 287 12670.10 100.00 54457.05 88888.00 2016-10-13 02:24:33.500 287 12670.12 99.95 54457.03 88888.00 2016-10-13 02:24:33.625 287 12670.10 99.97 54457.05 88888.00 2016-10-13 02:24:33.750 287 12670.05 100.00 54457.03 88888.00 2016-10-13 02:24:33.875 287 12670.08 99.97 54457.05 88888.00 2016-10-13 02:24:34.000 287 12670.10 99.95 54457.03 88888.00 2016-10-13 02:24:34.125 287 12670.15 99.95 54457.03 88888.00 2016-10-13 02:24:34.250 287 12670.10 99.97 54457.00 88888.00 2016-10-13 02:24:34.375 287 12670.08 99.97 54457.00 88888.00 2016-10-13 02:24:34.500 287 12670.05 99.97 54457.05 88888.00 2016-10-13 02:24:34.625 287 12670.02 99.97 54457.05 88888.00 2016-10-13 02:24:34.750 287 12670.05 99.95 54457.03 88888.00 2016-10-13 02:24:34.875 287 12670.08 99.97 54457.03 88888.00 2016-10-13 02:24:35.000 287 12670.05 99.95 54457.00 88888.00 2016-10-13 02:24:35.125 287 12670.02 100.00 54457.03 88888.00 2016-10-13 02:24:35.250 287 12669.95 99.95 54457.05 88888.00 2016-10-13 02:24:35.375 287 12670.00 99.95 54457.03 88888.00 2016-10-13 02:24:35.500 287 12669.98 99.95 54457.03 88888.00 2016-10-13 02:24:35.625 287 12669.98 99.95 54457.03 88888.00 2016-10-13 02:24:35.750 287 12669.98 99.97 54457.05 88888.00 2016-10-13 02:24:35.875 287 12670.02 99.95 54457.05 88888.00 2016-10-13 02:24:36.000 287 12670.02 99.97 54457.03 88888.00 2016-10-13 02:24:36.125 287 12670.05 99.97 54457.05 88888.00 2016-10-13 02:24:36.250 287 12670.02 99.95 54457.05 88888.00 2016-10-13 02:24:36.375 287 12670.00 99.95 54457.03 88888.00 2016-10-13 02:24:36.500 287 12669.98 99.95 54457.05 88888.00 2016-10-13 02:24:36.625 287 12670.05 99.95 54457.05 88888.00 2016-10-13 02:24:36.750 287 12670.05 99.95 54457.05 88888.00 2016-10-13 02:24:36.875 287 12670.05 99.95 54457.05 88888.00 2016-10-13 02:24:37.000 287 12670.10 99.97 54457.05 88888.00 2016-10-13 02:24:37.125 287 12670.10 99.97 54457.07 88888.00 2016-10-13 02:24:37.250 287 12670.05 99.95 54457.05 88888.00 2016-10-13 02:24:37.375 287 12670.05 99.95 54457.03 88888.00 2016-10-13 02:24:37.500 287 12670.05 99.97 54457.03 88888.00 2016-10-13 02:24:37.625 287 12670.08 99.97 54457.03 88888.00 2016-10-13 02:24:37.750 287 12670.05 99.97 54457.05 88888.00 2016-10-13 02:24:37.875 287 12670.05 99.97 54457.05 88888.00 2016-10-13 02:24:38.000 287 12670.02 99.95 54457.03 88888.00 2016-10-13 02:24:38.125 287 12670.02 99.92 54457.00 88888.00 2016-10-13 02:24:38.250 287 12670.00 99.92 54457.00 88888.00 2016-10-13 02:24:38.375 287 12670.05 99.92 54457.03 88888.00 2016-10-13 02:24:38.500 287 12670.02 99.90 54457.03 88888.00 2016-10-13 02:24:38.625 287 12670.08 99.95 54457.05 88888.00 2016-10-13 02:24:38.750 287 12670.08 100.00 54457.05 88888.00 2016-10-13 02:24:38.875 287 12670.05 100.00 54457.05 88888.00 2016-10-13 02:24:39.000 287 12670.08 99.97 54457.07 88888.00 2016-10-13 02:24:39.125 287 12670.05 99.95 54457.07 88888.00 2016-10-13 02:24:39.250 287 12670.00 99.95 54457.05 88888.00 2016-10-13 02:24:39.375 287 12670.08 99.95 54457.05 88888.00 2016-10-13 02:24:39.500 287 12670.10 99.95 54457.05 88888.00 2016-10-13 02:24:39.625 287 12670.05 99.97 54457.05 88888.00 2016-10-13 02:24:39.750 287 12670.02 99.97 54457.03 88888.00 2016-10-13 02:24:39.875 287 12670.05 99.97 54457.03 88888.00 2016-10-13 02:24:40.000 287 12670.08 100.00 54457.05 88888.00 2016-10-13 02:24:40.125 287 12670.08 100.03 54457.03 88888.00 2016-10-13 02:24:40.250 287 12670.02 99.97 54457.03 88888.00 2016-10-13 02:24:40.375 287 12670.05 99.95 54457.05 88888.00 2016-10-13 02:24:40.500 287 12670.12 99.97 54457.05 88888.00 2016-10-13 02:24:40.625 287 12670.12 99.97 54457.03 88888.00 2016-10-13 02:24:40.750 287 12670.15 100.00 54457.05 88888.00 2016-10-13 02:24:40.875 287 12670.15 100.00 54457.05 88888.00 2016-10-13 02:24:41.000 287 12670.08 99.95 54457.03 88888.00 2016-10-13 02:24:41.125 287 12670.05 99.92 54457.03 88888.00 2016-10-13 02:24:41.250 287 12669.98 99.92 54457.03 88888.00 2016-10-13 02:24:41.375 287 12670.05 99.95 54457.03 88888.00 2016-10-13 02:24:41.500 287 12670.12 99.97 54457.05 88888.00 2016-10-13 02:24:41.625 287 12670.10 99.95 54457.07 88888.00 2016-10-13 02:24:41.750 287 12670.05 99.92 54457.03 88888.00 2016-10-13 02:24:41.875 287 12670.08 99.95 54457.05 88888.00 2016-10-13 02:24:42.000 287 12670.15 99.97 54457.05 88888.00 2016-10-13 02:24:42.125 287 12670.17 100.00 54457.05 88888.00 2016-10-13 02:24:42.250 287 12670.15 100.00 54457.07 88888.00 2016-10-13 02:24:42.375 287 12670.10 100.03 54457.07 88888.00 2016-10-13 02:24:42.500 287 12670.08 100.03 54457.07 88888.00 2016-10-13 02:24:42.625 287 12670.05 100.00 54457.05 88888.00 2016-10-13 02:24:42.750 287 12670.05 99.97 54457.05 88888.00 2016-10-13 02:24:42.875 287 12670.12 100.00 54457.05 88888.00 2016-10-13 02:24:43.000 287 12670.10 100.03 54457.05 88888.00 2016-10-13 02:24:43.125 287 12670.08 100.00 54457.07 88888.00 2016-10-13 02:24:43.250 287 12670.05 100.05 54457.07 88888.00 2016-10-13 02:24:43.375 287 12670.08 100.00 54457.07 88888.00 2016-10-13 02:24:43.500 287 12670.08 100.03 54457.07 88888.00 2016-10-13 02:24:43.625 287 12670.10 100.00 54457.05 88888.00 2016-10-13 02:24:43.750 287 12670.17 100.03 54457.07 88888.00 2016-10-13 02:24:43.875 287 12670.17 100.05 54457.10 88888.00 2016-10-13 02:24:44.000 287 12670.15 100.03 54457.07 88888.00 2016-10-13 02:24:44.125 287 12670.15 100.00 54457.07 88888.00 2016-10-13 02:24:44.250 287 12670.10 99.97 54457.07 88888.00 2016-10-13 02:24:44.375 287 12670.17 99.97 54457.07 88888.00 2016-10-13 02:24:44.500 287 12670.25 100.00 54457.05 88888.00 2016-10-13 02:24:44.625 287 12670.17 100.03 54457.07 88888.00 2016-10-13 02:24:44.750 287 12670.12 100.03 54457.07 88888.00 2016-10-13 02:24:44.875 287 12670.12 100.00 54457.07 88888.00 2016-10-13 02:24:45.000 287 12670.15 100.03 54457.07 88888.00 2016-10-13 02:24:45.125 287 12670.17 100.08 54457.07 88888.00 2016-10-13 02:24:45.250 287 12670.15 100.05 54457.05 88888.00 2016-10-13 02:24:45.375 287 12670.20 100.03 54457.05 88888.00 2016-10-13 02:24:45.500 287 12670.15 100.03 54457.07 88888.00 2016-10-13 02:24:45.625 287 12670.12 100.05 54457.07 88888.00 2016-10-13 02:24:45.750 287 12670.17 100.08 54457.07 88888.00 2016-10-13 02:24:45.875 287 12670.15 100.08 54457.10 88888.00 2016-10-13 02:24:46.000 287 12670.12 100.05 54457.07 88888.00 2016-10-13 02:24:46.125 287 12670.12 100.05 54457.10 88888.00 2016-10-13 02:24:46.250 287 12670.05 100.05 54457.10 88888.00 2016-10-13 02:24:46.375 287 12670.02 100.08 54457.10 88888.00 2016-10-13 02:24:46.500 287 12670.05 100.08 54457.10 88888.00 2016-10-13 02:24:46.625 287 12670.12 100.08 54457.10 88888.00 2016-10-13 02:24:46.750 287 12670.10 100.08 54457.07 88888.00 2016-10-13 02:24:46.875 287 12670.08 100.12 54457.07 88888.00 2016-10-13 02:24:47.000 287 12670.08 100.10 54457.05 88888.00 2016-10-13 02:24:47.125 287 12670.12 100.08 54457.07 88888.00 2016-10-13 02:24:47.250 287 12670.08 100.08 54457.10 88888.00 2016-10-13 02:24:47.375 287 12670.08 100.12 54457.15 88888.00 2016-10-13 02:24:47.500 287 12670.05 100.15 54457.12 88888.00 2016-10-13 02:24:47.625 287 12670.02 100.12 54457.10 88888.00 2016-10-13 02:24:47.750 287 12670.02 100.10 54457.10 88888.00 2016-10-13 02:24:47.875 287 12670.10 100.12 54457.10 88888.00 2016-10-13 02:24:48.000 287 12670.12 100.17 54457.10 88888.00 2016-10-13 02:24:48.125 287 12670.15 100.15 54457.07 88888.00 2016-10-13 02:24:48.250 287 12670.05 100.17 54457.10 88888.00 2016-10-13 02:24:48.375 287 12670.05 100.15 54457.07 88888.00 2016-10-13 02:24:48.500 287 12670.12 100.15 54457.07 88888.00 2016-10-13 02:24:48.625 287 12670.08 100.15 54457.07 88888.00 2016-10-13 02:24:48.750 287 12670.05 100.15 54457.10 88888.00 2016-10-13 02:24:48.875 287 12670.05 100.15 54457.12 88888.00 2016-10-13 02:24:49.000 287 12670.08 100.12 54457.07 88888.00 2016-10-13 02:24:49.125 287 12670.02 100.10 54457.07 88888.00 2016-10-13 02:24:49.250 287 12670.00 100.12 54457.10 88888.00 2016-10-13 02:24:49.375 287 12670.08 100.15 54457.12 88888.00 2016-10-13 02:24:49.500 287 12670.15 100.15 54457.10 88888.00 2016-10-13 02:24:49.625 287 12670.17 100.12 54457.07 88888.00 2016-10-13 02:24:49.750 287 12670.15 100.12 54457.07 88888.00 2016-10-13 02:24:49.875 287 12670.12 100.12 54457.05 88888.00 2016-10-13 02:24:50.000 287 12670.12 100.15 54457.10 88888.00 2016-10-13 02:24:50.125 287 12670.02 100.17 54457.10 88888.00 2016-10-13 02:24:50.250 287 12670.05 100.17 54457.12 88888.00 2016-10-13 02:24:50.375 287 12670.05 100.17 54457.10 88888.00 2016-10-13 02:24:50.500 287 12670.02 100.17 54457.10 88888.00 2016-10-13 02:24:50.625 287 12670.10 100.17 54457.10 88888.00 2016-10-13 02:24:50.750 287 12670.08 100.20 54457.10 88888.00 2016-10-13 02:24:50.875 287 12670.05 100.20 54457.07 88888.00 2016-10-13 02:24:51.000 287 12670.08 100.20 54457.07 88888.00 2016-10-13 02:24:51.125 287 12670.10 100.17 54457.07 88888.00 2016-10-13 02:24:51.250 287 12670.12 100.22 54457.12 88888.00 2016-10-13 02:24:51.375 287 12670.15 100.22 54457.12 88888.00 2016-10-13 02:24:51.500 287 12670.02 100.20 54457.15 88888.00 2016-10-13 02:24:51.625 287 12669.98 100.20 54457.12 88888.00 2016-10-13 02:24:51.750 287 12670.02 100.17 54457.10 88888.00 2016-10-13 02:24:51.875 287 12670.05 100.17 54457.12 88888.00 2016-10-13 02:24:52.000 287 12670.08 100.15 54457.12 88888.00 2016-10-13 02:24:52.125 287 12670.05 100.20 54457.12 88888.00 2016-10-13 02:24:52.250 287 12670.02 100.17 54457.12 88888.00 2016-10-13 02:24:52.375 287 12670.08 100.17 54457.12 88888.00 2016-10-13 02:24:52.500 287 12670.10 100.17 54457.12 88888.00 2016-10-13 02:24:52.625 287 12670.08 100.20 54457.10 88888.00 2016-10-13 02:24:52.750 287 12670.05 100.20 54457.12 88888.00 2016-10-13 02:24:52.875 287 12670.08 100.17 54457.12 88888.00 2016-10-13 02:24:53.000 287 12670.12 100.20 54457.12 88888.00 2016-10-13 02:24:53.125 287 12670.17 100.20 54457.12 88888.00 2016-10-13 02:24:53.250 287 12670.05 100.20 54457.12 88888.00 2016-10-13 02:24:53.375 287 12670.05 100.20 54457.12 88888.00 2016-10-13 02:24:53.500 287 12670.08 100.22 54457.12 88888.00 2016-10-13 02:24:53.625 287 12670.12 100.20 54457.12 88888.00 2016-10-13 02:24:53.750 287 12670.12 100.20 54457.12 88888.00 2016-10-13 02:24:53.875 287 12670.10 100.20 54457.15 88888.00 2016-10-13 02:24:54.000 287 12670.08 100.22 54457.12 88888.00 2016-10-13 02:24:54.125 287 12670.08 100.20 54457.12 88888.00 2016-10-13 02:24:54.250 287 12670.05 100.17 54457.15 88888.00 2016-10-13 02:24:54.375 287 12670.12 100.20 54457.12 88888.00 2016-10-13 02:24:54.500 287 12670.08 100.20 54457.15 88888.00 2016-10-13 02:24:54.625 287 12670.02 100.20 54457.15 88888.00 2016-10-13 02:24:54.750 287 12670.02 100.17 54457.12 88888.00 2016-10-13 02:24:54.875 287 12670.02 100.22 54457.15 88888.00 2016-10-13 02:24:55.000 287 12670.05 100.22 54457.12 88888.00 2016-10-13 02:24:55.125 287 12669.95 100.22 54457.15 88888.00 2016-10-13 02:24:55.250 287 12669.88 100.22 54457.15 88888.00 2016-10-13 02:24:55.375 287 12669.95 100.22 54457.15 88888.00 2016-10-13 02:24:55.500 287 12669.95 100.25 54457.15 88888.00 2016-10-13 02:24:55.625 287 12669.95 100.22 54457.12 88888.00 2016-10-13 02:24:55.750 287 12669.92 100.20 54457.15 88888.00 2016-10-13 02:24:55.875 287 12669.98 100.20 54457.12 88888.00 2016-10-13 02:24:56.000 287 12670.02 100.22 54457.15 88888.00 2016-10-13 02:24:56.125 287 12670.00 100.25 54457.15 88888.00 2016-10-13 02:24:56.250 287 12670.05 100.25 54457.15 88888.00 2016-10-13 02:24:56.375 287 12670.05 100.25 54457.12 88888.00 2016-10-13 02:24:56.500 287 12670.08 100.22 54457.15 88888.00 2016-10-13 02:24:56.625 287 12670.08 100.22 54457.12 88888.00 2016-10-13 02:24:56.750 287 12670.05 100.22 54457.15 88888.00 2016-10-13 02:24:56.875 287 12670.05 100.28 54457.12 88888.00 2016-10-13 02:24:57.000 287 12670.10 100.28 54457.15 88888.00 2016-10-13 02:24:57.125 287 12670.12 100.28 54457.15 88888.00 2016-10-13 02:24:57.250 287 12670.12 100.28 54457.18 88888.00 2016-10-13 02:24:57.375 287 12670.10 100.25 54457.18 88888.00 2016-10-13 02:24:57.500 287 12670.05 100.25 54457.18 88888.00 2016-10-13 02:24:57.625 287 12670.05 100.25 54457.18 88888.00 2016-10-13 02:24:57.750 287 12670.02 100.22 54457.18 88888.00 2016-10-13 02:24:57.875 287 12670.02 100.25 54457.15 88888.00 2016-10-13 02:24:58.000 287 12670.05 100.28 54457.15 88888.00 2016-10-13 02:24:58.125 287 12670.02 100.28 54457.18 88888.00 2016-10-13 02:24:58.250 287 12670.00 100.25 54457.18 88888.00 2016-10-13 02:24:58.375 287 12670.02 100.25 54457.18 88888.00 2016-10-13 02:24:58.500 287 12670.02 100.25 54457.18 88888.00 2016-10-13 02:24:58.625 287 12670.02 100.30 54457.18 88888.00 2016-10-13 02:24:58.750 287 12670.05 100.30 54457.18 88888.00 2016-10-13 02:24:58.875 287 12670.05 100.28 54457.18 88888.00 2016-10-13 02:24:59.000 287 12670.08 100.25 54457.18 88888.00 2016-10-13 02:24:59.125 287 12670.02 100.25 54457.18 88888.00 2016-10-13 02:24:59.250 287 12670.02 100.28 54457.18 88888.00 2016-10-13 02:24:59.375 287 12670.08 100.33 54457.18 88888.00 2016-10-13 02:24:59.500 287 12670.08 100.28 54457.20 88888.00 2016-10-13 02:24:59.625 287 12670.05 100.28 54457.18 88888.00 2016-10-13 02:24:59.750 287 12670.02 100.28 54457.15 88888.00 2016-10-13 02:24:59.875 287 12670.05 100.25 54457.15 88888.00 2016-10-13 02:25:00.000 287 12670.10 100.30 54457.15 88888.00 2016-10-13 02:25:00.125 287 12670.12 100.30 54457.15 88888.00 2016-10-13 02:25:00.250 287 12670.05 100.28 54457.15 88888.00 2016-10-13 02:25:00.375 287 12670.00 100.28 54457.15 88888.00 2016-10-13 02:25:00.500 287 12670.02 100.30 54457.18 88888.00 2016-10-13 02:25:00.625 287 12670.08 100.28 54457.18 88888.00 2016-10-13 02:25:00.750 287 12670.12 100.25 54457.15 88888.00 2016-10-13 02:25:00.875 287 12670.05 100.28 54457.15 88888.00 2016-10-13 02:25:01.000 287 12670.08 100.25 54457.18 88888.00 2016-10-13 02:25:01.125 287 12670.10 100.30 54457.20 88888.00 2016-10-13 02:25:01.250 287 12670.10 100.28 54457.20 88888.00 2016-10-13 02:25:01.375 287 12670.20 100.28 54457.18 88888.00 2016-10-13 02:25:01.500 287 12670.20 100.25 54457.18 88888.00 2016-10-13 02:25:01.625 287 12670.20 100.25 54457.18 88888.00 2016-10-13 02:25:01.750 287 12670.17 100.22 54457.18 88888.00 2016-10-13 02:25:01.875 287 12670.17 100.22 54457.18 88888.00 2016-10-13 02:25:02.000 287 12670.08 100.22 54457.15 88888.00 2016-10-13 02:25:02.125 287 12670.02 100.25 54457.20 88888.00 2016-10-13 02:25:02.250 287 12670.05 100.25 54457.20 88888.00 2016-10-13 02:25:02.375 287 12670.15 100.25 54457.18 88888.00 2016-10-13 02:25:02.500 287 12670.12 100.28 54457.20 88888.00 2016-10-13 02:25:02.625 287 12670.02 100.28 54457.20 88888.00 2016-10-13 02:25:02.750 287 12670.00 100.25 54457.20 88888.00 2016-10-13 02:25:02.875 287 12670.05 100.28 54457.18 88888.00 2016-10-13 02:25:03.000 287 12670.08 100.22 54457.15 88888.00 2016-10-13 02:25:03.125 287 12670.17 100.25 54457.18 88888.00 2016-10-13 02:25:03.250 287 12670.15 100.30 54457.22 88888.00 2016-10-13 02:25:03.375 287 12670.23 100.30 54457.20 88888.00 2016-10-13 02:25:03.500 287 12670.17 100.28 54457.20 88888.00 2016-10-13 02:25:03.625 287 12670.12 100.25 54457.20 88888.00 2016-10-13 02:25:03.750 287 12670.10 100.28 54457.22 88888.00 2016-10-13 02:25:03.875 287 12670.15 100.30 54457.20 88888.00 2016-10-13 02:25:04.000 287 12670.15 100.28 54457.18 88888.00 2016-10-13 02:25:04.125 287 12670.08 100.25 54457.20 88888.00 2016-10-13 02:25:04.250 287 12670.08 100.25 54457.18 88888.00 2016-10-13 02:25:04.375 287 12670.17 100.25 54457.15 88888.00 2016-10-13 02:25:04.500 287 12670.17 100.28 54457.18 88888.00 2016-10-13 02:25:04.625 287 12670.15 100.25 54457.20 88888.00 2016-10-13 02:25:04.750 287 12670.15 100.25 54457.20 88888.00 2016-10-13 02:25:04.875 287 12670.20 100.25 54457.20 88888.00 2016-10-13 02:25:05.000 287 12670.17 100.25 54457.20 88888.00 2016-10-13 02:25:05.125 287 12670.12 100.28 54457.22 88888.00 2016-10-13 02:25:05.250 287 12670.05 100.25 54457.22 88888.00 2016-10-13 02:25:05.375 287 12670.05 100.28 54457.22 88888.00 2016-10-13 02:25:05.500 287 12670.10 100.25 54457.20 88888.00 2016-10-13 02:25:05.625 287 12670.15 100.25 54457.20 88888.00 2016-10-13 02:25:05.750 287 12670.20 100.22 54457.22 88888.00 2016-10-13 02:25:05.875 287 12670.17 100.22 54457.20 88888.00 2016-10-13 02:25:06.000 287 12670.12 100.22 54457.20 88888.00 2016-10-13 02:25:06.125 287 12670.12 100.22 54457.18 88888.00 2016-10-13 02:25:06.250 287 12670.12 100.22 54457.20 88888.00 2016-10-13 02:25:06.375 287 12670.17 100.20 54457.20 88888.00 2016-10-13 02:25:06.500 287 12670.10 100.22 54457.18 88888.00 2016-10-13 02:25:06.625 287 12670.17 100.22 54457.20 88888.00 2016-10-13 02:25:06.750 287 12670.20 100.22 54457.18 88888.00 2016-10-13 02:25:06.875 287 12670.20 100.22 54457.22 88888.00 2016-10-13 02:25:07.000 287 12670.25 100.22 54457.22 88888.00 2016-10-13 02:25:07.125 287 12670.23 100.20 54457.18 88888.00 2016-10-13 02:25:07.250 287 12670.17 100.20 54457.22 88888.00 2016-10-13 02:25:07.375 287 12670.17 100.20 54457.22 88888.00 2016-10-13 02:25:07.500 287 12670.23 100.17 54457.25 88888.00 2016-10-13 02:25:07.625 287 12670.17 100.17 54457.22 88888.00 2016-10-13 02:25:07.750 287 12670.15 100.17 54457.20 88888.00 2016-10-13 02:25:07.875 287 12670.20 100.20 54457.22 88888.00 2016-10-13 02:25:08.000 287 12670.25 100.17 54457.20 88888.00 2016-10-13 02:25:08.125 287 12670.25 100.20 54457.22 88888.00 2016-10-13 02:25:08.250 287 12670.23 100.20 54457.25 88888.00 2016-10-13 02:25:08.375 287 12670.27 100.20 54457.20 88888.00 2016-10-13 02:25:08.500 287 12670.33 100.20 54457.22 88888.00 2016-10-13 02:25:08.625 287 12670.30 100.20 54457.20 88888.00 2016-10-13 02:25:08.750 287 12670.33 100.20 54457.22 88888.00 2016-10-13 02:25:08.875 287 12670.35 100.20 54457.20 88888.00 2016-10-13 02:25:09.000 287 12669.65 100.67 54457.47 88888.00 2016-10-13 02:25:09.125 287 12669.65 100.67 54457.50 88888.00 2016-10-13 02:25:09.250 287 12669.65 100.62 54457.50 88888.00 2016-10-13 02:25:09.375 287 12669.62 100.65 54457.50 88888.00 2016-10-13 02:25:09.500 287 12669.62 100.62 54457.50 88888.00 2016-10-13 02:25:09.625 287 12669.65 100.62 54457.53 88888.00 2016-10-13 02:25:09.750 287 12669.67 100.60 54457.53 88888.00 2016-10-13 02:25:09.875 287 12669.60 100.60 54457.50 88888.00 2016-10-13 02:25:10.000 287 12670.27 100.10 54457.20 88888.00 2016-10-13 02:25:10.125 287 12670.25 100.12 54457.20 88888.00 2016-10-13 02:25:10.250 287 12670.27 100.15 54457.25 88888.00 2016-10-13 02:25:10.375 287 12670.27 100.17 54457.25 88888.00 2016-10-13 02:25:10.500 287 12670.20 100.15 54457.25 88888.00 2016-10-13 02:25:10.625 287 12670.27 100.12 54457.25 88888.00 2016-10-13 02:25:10.750 287 12670.30 100.12 54457.22 88888.00 2016-10-13 02:25:10.875 287 12670.30 100.10 54457.25 88888.00 2016-10-13 02:25:11.000 287 12670.25 100.08 54457.22 88888.00 2016-10-13 02:25:11.125 287 12670.30 100.08 54457.22 88888.00 2016-10-13 02:25:11.250 287 12670.33 100.08 54457.20 88888.00 2016-10-13 02:25:11.375 287 12670.35 100.05 54457.22 88888.00 2016-10-13 02:25:11.500 287 12670.38 100.05 54457.22 88888.00 2016-10-13 02:25:11.625 287 12670.42 100.05 54457.22 88888.00 2016-10-13 02:25:11.750 287 12670.42 100.08 54457.22 88888.00 2016-10-13 02:25:11.875 287 12670.40 100.08 54457.25 88888.00 2016-10-13 02:25:12.000 287 12670.40 100.05 54457.22 88888.00 2016-10-13 02:25:12.125 287 12670.45 100.05 54457.22 88888.00 2016-10-13 02:25:12.250 287 12670.40 100.03 54457.22 88888.00 2016-10-13 02:25:12.375 287 12670.40 100.03 54457.22 88888.00 2016-10-13 02:25:12.500 287 12670.38 100.00 54457.22 88888.00 2016-10-13 02:25:12.625 287 12670.40 100.00 54457.22 88888.00 2016-10-13 02:25:12.750 287 12670.40 99.97 54457.22 88888.00 2016-10-13 02:25:12.875 287 12670.40 99.97 54457.22 88888.00 2016-10-13 02:25:13.000 287 12670.42 99.95 54457.20 88888.00 2016-10-13 02:25:13.125 287 12670.42 99.97 54457.20 88888.00 2016-10-13 02:25:13.250 287 12670.45 99.95 54457.22 88888.00 2016-10-13 02:25:13.375 287 12670.50 99.95 54457.22 88888.00 2016-10-13 02:25:13.500 287 12670.50 99.95 54457.18 88888.00 2016-10-13 02:25:13.625 287 12670.45 99.92 54457.20 88888.00 2016-10-13 02:25:13.750 287 12670.45 99.95 54457.20 88888.00 2016-10-13 02:25:13.875 287 12670.50 99.95 54457.20 88888.00 2016-10-13 02:25:14.000 287 12670.50 99.95 54457.22 88888.00 2016-10-13 02:25:14.125 287 12670.48 99.95 54457.22 88888.00 2016-10-13 02:25:14.250 287 12670.45 99.95 54457.22 88888.00 2016-10-13 02:25:14.375 287 12670.52 99.95 54457.22 88888.00 2016-10-13 02:25:14.500 287 12670.50 99.92 54457.18 88888.00 2016-10-13 02:25:14.625 287 12670.52 99.92 54457.20 88888.00 2016-10-13 02:25:14.750 287 12670.58 99.92 54457.22 88888.00 2016-10-13 02:25:14.875 287 12670.55 99.90 54457.22 88888.00 2016-10-13 02:25:15.000 287 12670.50 99.88 54457.22 88888.00 2016-10-13 02:25:15.125 287 12670.52 99.88 54457.22 88888.00 2016-10-13 02:25:15.250 287 12670.55 99.85 54457.25 88888.00 2016-10-13 02:25:15.375 287 12670.58 99.85 54457.25 88888.00 2016-10-13 02:25:15.500 287 12670.52 99.83 54457.25 88888.00 2016-10-13 02:25:15.625 287 12670.55 99.83 54457.25 88888.00 2016-10-13 02:25:15.750 287 12670.55 99.85 54457.25 88888.00 2016-10-13 02:25:15.875 287 12670.52 99.85 54457.22 88888.00 2016-10-13 02:25:16.000 287 12670.50 99.88 54457.22 88888.00 2016-10-13 02:25:16.125 287 12670.50 99.85 54457.22 88888.00 2016-10-13 02:25:16.250 287 12670.48 99.80 54457.22 88888.00 2016-10-13 02:25:16.375 287 12670.58 99.83 54457.25 88888.00 2016-10-13 02:25:16.500 287 12670.62 99.80 54457.22 88888.00 2016-10-13 02:25:16.625 287 12670.62 99.78 54457.25 88888.00 2016-10-13 02:25:16.750 287 12670.60 99.80 54457.25 88888.00 2016-10-13 02:25:16.875 287 12670.65 99.80 54457.22 88888.00 2016-10-13 02:25:17.000 287 12670.65 99.78 54457.22 88888.00 2016-10-13 02:25:17.125 287 12670.65 99.78 54457.25 88888.00 2016-10-13 02:25:17.250 287 12670.60 99.75 54457.25 88888.00 2016-10-13 02:25:17.375 287 12670.50 99.75 54457.20 88888.00 2016-10-13 02:25:17.500 287 12670.50 99.72 54457.25 88888.00 2016-10-13 02:25:17.625 287 12670.52 99.75 54457.25 88888.00 2016-10-13 02:25:17.750 287 12670.58 99.72 54457.25 88888.00 2016-10-13 02:25:17.875 287 12670.60 99.72 54457.25 88888.00 2016-10-13 02:25:18.000 287 12670.62 99.72 54457.25 88888.00 2016-10-13 02:25:18.125 287 12670.62 99.72 54457.22 88888.00 2016-10-13 02:25:18.250 287 12670.65 99.72 54457.22 88888.00 2016-10-13 02:25:18.375 287 12670.67 99.70 54457.25 88888.00 2016-10-13 02:25:18.500 287 12670.60 99.70 54457.22 88888.00 2016-10-13 02:25:18.625 287 12670.50 99.65 54457.20 88888.00 2016-10-13 02:25:18.750 287 12670.48 99.67 54457.20 88888.00 2016-10-13 02:25:18.875 287 12670.52 99.70 54457.20 88888.00 2016-10-13 02:25:19.000 287 12670.60 99.70 54457.22 88888.00 2016-10-13 02:25:19.125 287 12670.62 99.67 54457.22 88888.00 2016-10-13 02:25:19.250 287 12670.55 99.67 54457.22 88888.00 2016-10-13 02:25:19.375 287 12670.58 99.70 54457.25 88888.00 2016-10-13 02:25:19.500 287 12670.52 99.70 54457.25 88888.00 2016-10-13 02:25:19.625 287 12670.55 99.67 54457.25 88888.00 2016-10-13 02:25:19.750 287 12670.60 99.65 54457.25 88888.00 2016-10-13 02:25:19.875 287 12670.55 99.67 54457.28 88888.00 2016-10-13 02:25:20.000 287 12670.58 99.62 54457.25 88888.00 2016-10-13 02:25:20.125 287 12670.60 99.62 54457.25 88888.00 2016-10-13 02:25:20.250 287 12670.52 99.62 54457.28 88888.00 2016-10-13 02:25:20.375 287 12670.50 99.65 54457.25 88888.00 2016-10-13 02:25:20.500 287 12670.55 99.67 54457.25 88888.00 2016-10-13 02:25:20.625 287 12670.60 99.62 54457.25 88888.00 2016-10-13 02:25:20.750 287 12670.62 99.58 54457.25 88888.00 2016-10-13 02:25:20.875 287 12670.65 99.60 54457.25 88888.00 2016-10-13 02:25:21.000 287 12670.67 99.60 54457.22 88888.00 2016-10-13 02:25:21.125 287 12670.60 99.62 54457.22 88888.00 2016-10-13 02:25:21.250 287 12670.60 99.60 54457.28 88888.00 2016-10-13 02:25:21.375 287 12670.67 99.60 54457.25 88888.00 2016-10-13 02:25:21.500 287 12670.65 99.62 54457.22 88888.00 2016-10-13 02:25:21.625 287 12670.67 99.62 54457.25 88888.00 2016-10-13 02:25:21.750 287 12670.67 99.60 54457.22 88888.00 2016-10-13 02:25:21.875 287 12670.67 99.60 54457.22 88888.00 2016-10-13 02:25:22.000 287 12670.65 99.60 54457.22 88888.00 2016-10-13 02:25:22.125 287 12670.62 99.60 54457.25 88888.00 2016-10-13 02:25:22.250 287 12670.60 99.62 54457.25 88888.00 2016-10-13 02:25:22.375 287 12670.70 99.62 54457.30 88888.00 2016-10-13 02:25:22.500 287 12670.73 99.62 54457.25 88888.00 2016-10-13 02:25:22.625 287 12670.70 99.58 54457.22 88888.00 2016-10-13 02:25:22.750 287 12670.67 99.53 54457.22 88888.00 2016-10-13 02:25:22.875 287 12670.65 99.55 54457.25 88888.00 2016-10-13 02:25:23.000 287 12670.73 99.58 54457.25 88888.00 2016-10-13 02:25:23.125 287 12670.73 99.60 54457.28 88888.00 2016-10-13 02:25:23.250 287 12670.65 99.55 54457.28 88888.00 2016-10-13 02:25:23.375 287 12670.62 99.53 54457.25 88888.00 2016-10-13 02:25:23.500 287 12670.60 99.55 54457.25 88888.00 2016-10-13 02:25:23.625 287 12670.60 99.55 54457.28 88888.00 2016-10-13 02:25:23.750 287 12670.62 99.55 54457.28 88888.00 2016-10-13 02:25:23.875 287 12670.58 99.55 54457.30 88888.00 2016-10-13 02:25:24.000 287 12670.60 99.53 54457.28 88888.00 2016-10-13 02:25:24.125 287 12670.60 99.53 54457.25 88888.00 2016-10-13 02:25:24.250 287 12670.52 99.53 54457.28 88888.00 2016-10-13 02:25:24.375 287 12670.52 99.53 54457.28 88888.00 2016-10-13 02:25:24.500 287 12670.55 99.53 54457.28 88888.00 2016-10-13 02:25:24.625 287 12670.58 99.50 54457.28 88888.00 2016-10-13 02:25:24.750 287 12670.55 99.53 54457.28 88888.00 2016-10-13 02:25:24.875 287 12670.52 99.50 54457.28 88888.00 2016-10-13 02:25:25.000 287 12670.55 99.50 54457.28 88888.00 2016-10-13 02:25:25.125 287 12670.58 99.47 54457.32 88888.00 2016-10-13 02:25:25.250 287 12670.55 99.50 54457.32 88888.00 2016-10-13 02:25:25.375 287 12670.60 99.53 54457.32 88888.00 2016-10-13 02:25:25.500 287 12670.55 99.47 54457.25 88888.00 2016-10-13 02:25:25.625 287 12670.58 99.45 54457.28 88888.00 2016-10-13 02:25:25.750 287 12670.58 99.45 54457.32 88888.00 2016-10-13 02:25:25.875 287 12670.55 99.50 54457.28 88888.00 2016-10-13 02:25:26.000 287 12670.60 99.47 54457.30 88888.00 2016-10-13 02:25:26.125 287 12670.62 99.47 54457.32 88888.00 2016-10-13 02:25:26.250 287 12670.58 99.45 54457.28 88888.00 2016-10-13 02:25:26.375 287 12670.60 99.45 54457.28 88888.00 2016-10-13 02:25:26.500 287 12670.58 99.45 54457.30 88888.00 2016-10-13 02:25:26.625 287 12670.62 99.50 54457.32 88888.00 2016-10-13 02:25:26.750 287 12670.60 99.50 54457.32 88888.00 2016-10-13 02:25:26.875 287 12670.60 99.45 54457.28 88888.00 2016-10-13 02:25:27.000 287 12670.73 99.42 54457.28 88888.00 2016-10-13 02:25:27.125 287 12670.75 99.47 54457.30 88888.00 2016-10-13 02:25:27.250 287 12670.58 99.45 54457.32 88888.00 2016-10-13 02:25:27.375 287 12670.58 99.47 54457.32 88888.00 2016-10-13 02:25:27.500 287 12670.62 99.47 54457.32 88888.00 2016-10-13 02:25:27.625 287 12670.65 99.45 54457.32 88888.00 2016-10-13 02:25:27.750 287 12670.67 99.45 54457.30 88888.00 2016-10-13 02:25:27.875 287 12670.62 99.42 54457.30 88888.00 2016-10-13 02:25:28.000 287 12670.67 99.42 54457.30 88888.00 2016-10-13 02:25:28.125 287 12670.77 99.42 54457.30 88888.00 2016-10-13 02:25:28.250 287 12670.75 99.40 54457.28 88888.00 2016-10-13 02:25:28.375 287 12670.67 99.40 54457.28 88888.00 2016-10-13 02:25:28.500 287 12670.62 99.40 54457.30 88888.00 2016-10-13 02:25:28.625 287 12670.65 99.40 54457.30 88888.00 2016-10-13 02:25:28.750 287 12670.67 99.38 54457.32 88888.00 2016-10-13 02:25:28.875 287 12670.62 99.40 54457.30 88888.00 2016-10-13 02:25:29.000 287 12670.62 99.42 54457.28 88888.00 2016-10-13 02:25:29.125 287 12670.62 99.42 54457.30 88888.00 2016-10-13 02:25:29.250 287 12670.60 99.38 54457.32 88888.00 2016-10-13 02:25:29.375 287 12670.60 99.38 54457.32 88888.00 2016-10-13 02:25:29.500 287 12670.58 99.42 54457.30 88888.00 2016-10-13 02:25:29.625 287 12670.55 99.38 54457.30 88888.00 2016-10-13 02:25:29.750 287 12670.58 99.38 54457.32 88888.00 2016-10-13 02:25:29.875 287 12670.60 99.40 54457.32 88888.00 2016-10-13 02:25:30.000 287 12670.62 99.40 54457.32 88888.00 2016-10-13 02:25:30.125 287 12670.67 99.40 54457.32 88888.00 2016-10-13 02:25:30.250 287 12670.60 99.38 54457.32 88888.00 2016-10-13 02:25:30.375 287 12670.60 99.40 54457.32 88888.00 2016-10-13 02:25:30.500 287 12670.62 99.40 54457.35 88888.00 2016-10-13 02:25:30.625 287 12670.60 99.38 54457.32 88888.00 2016-10-13 02:25:30.750 287 12670.60 99.38 54457.32 88888.00 2016-10-13 02:25:30.875 287 12670.58 99.38 54457.35 88888.00 2016-10-13 02:25:31.000 287 12670.58 99.40 54457.32 88888.00 2016-10-13 02:25:31.125 287 12670.62 99.40 54457.32 88888.00 2016-10-13 02:25:31.250 287 12670.62 99.38 54457.32 88888.00 2016-10-13 02:25:31.375 287 12670.73 99.38 54457.32 88888.00 2016-10-13 02:25:31.500 287 12670.73 99.38 54457.32 88888.00 2016-10-13 02:25:31.625 287 12670.75 99.40 54457.32 88888.00 2016-10-13 02:25:31.750 287 12670.77 99.40 54457.35 88888.00 2016-10-13 02:25:31.875 287 12670.75 99.38 54457.32 88888.00 2016-10-13 02:25:32.000 287 12670.77 99.35 54457.30 88888.00 2016-10-13 02:25:32.125 287 12670.73 99.38 54457.32 88888.00 2016-10-13 02:25:32.250 287 12670.67 99.35 54457.32 88888.00 2016-10-13 02:25:32.375 287 12670.73 99.35 54457.32 88888.00 2016-10-13 02:25:32.500 287 12670.70 99.40 54457.32 88888.00 2016-10-13 02:25:32.625 287 12670.65 99.40 54457.35 88888.00 2016-10-13 02:25:32.750 287 12670.75 99.40 54457.35 88888.00 2016-10-13 02:25:32.875 287 12670.75 99.38 54457.32 88888.00 2016-10-13 02:25:33.000 287 12670.67 99.38 54457.32 88888.00 2016-10-13 02:25:33.125 287 12670.67 99.38 54457.32 88888.00 2016-10-13 02:25:33.250 287 12670.60 99.35 54457.35 88888.00 2016-10-13 02:25:33.375 287 12670.70 99.35 54457.32 88888.00 2016-10-13 02:25:33.500 287 12670.75 99.40 54457.35 88888.00 2016-10-13 02:25:33.625 287 12670.73 99.38 54457.35 88888.00 2016-10-13 02:25:33.750 287 12670.65 99.35 54457.38 88888.00 2016-10-13 02:25:33.875 287 12670.70 99.35 54457.35 88888.00 2016-10-13 02:25:34.000 287 12670.77 99.33 54457.32 88888.00 2016-10-13 02:25:34.125 287 12670.77 99.35 54457.30 88888.00 2016-10-13 02:25:34.250 287 12670.75 99.35 54457.32 88888.00 2016-10-13 02:25:34.375 287 12670.75 99.35 54457.32 88888.00 2016-10-13 02:25:34.500 287 12670.73 99.33 54457.32 88888.00 2016-10-13 02:25:34.625 287 12670.67 99.30 54457.30 88888.00 2016-10-13 02:25:34.750 287 12670.67 99.35 54457.32 88888.00 2016-10-13 02:25:34.875 287 12670.73 99.38 54457.35 88888.00 2016-10-13 02:25:35.000 287 12670.75 99.35 54457.32 88888.00 2016-10-13 02:25:35.125 287 12670.80 99.33 54457.30 88888.00 2016-10-13 02:25:35.250 287 12670.80 99.30 54457.35 88888.00 2016-10-13 02:25:35.375 287 12670.83 99.33 54457.35 88888.00 2016-10-13 02:25:35.500 287 12670.80 99.35 54457.32 88888.00 2016-10-13 02:25:35.625 287 12670.80 99.35 54457.35 88888.00 2016-10-13 02:25:35.750 287 12670.73 99.35 54457.38 88888.00 2016-10-13 02:25:35.875 287 12670.75 99.40 54457.35 88888.00 2016-10-13 02:25:36.000 287 12670.73 99.38 54457.32 88888.00 2016-10-13 02:25:36.125 287 12670.70 99.35 54457.32 88888.00 2016-10-13 02:25:36.250 287 12670.65 99.35 54457.32 88888.00 2016-10-13 02:25:36.375 287 12670.62 99.40 54457.32 88888.00 2016-10-13 02:25:36.500 287 12670.73 99.40 54457.32 88888.00 2016-10-13 02:25:36.625 287 12670.77 99.40 54457.32 88888.00 2016-10-13 02:25:36.750 287 12670.83 99.40 54457.28 88888.00 2016-10-13 02:25:36.875 287 12670.80 99.35 54457.30 88888.00 2016-10-13 02:25:37.000 287 12670.83 99.38 54457.30 88888.00 2016-10-13 02:25:37.125 287 12670.77 99.38 54457.28 88888.00 2016-10-13 02:25:37.250 287 12670.73 99.35 54457.30 88888.00 2016-10-13 02:25:37.375 287 12670.75 99.35 54457.28 88888.00 2016-10-13 02:25:37.500 287 12670.75 99.38 54457.30 88888.00 2016-10-13 02:25:37.625 287 12670.77 99.38 54457.28 88888.00 2016-10-13 02:25:37.750 287 12670.73 99.40 54457.30 88888.00 2016-10-13 02:25:37.875 287 12670.70 99.42 54457.28 88888.00 2016-10-13 02:25:38.000 287 12670.70 99.38 54457.28 88888.00 2016-10-13 02:25:38.125 287 12670.70 99.38 54457.32 88888.00 2016-10-13 02:25:38.250 287 12670.67 99.38 54457.32 88888.00 2016-10-13 02:25:38.375 287 12670.73 99.40 54457.30 88888.00 2016-10-13 02:25:38.500 287 12670.80 99.40 54457.30 88888.00 2016-10-13 02:25:38.625 287 12670.80 99.38 54457.32 88888.00 2016-10-13 02:25:38.750 287 12670.73 99.38 54457.35 88888.00 2016-10-13 02:25:38.875 287 12670.70 99.40 54457.28 88888.00 2016-10-13 02:25:39.000 287 12670.80 99.40 54457.30 88888.00 2016-10-13 02:25:39.125 287 12670.77 99.42 54457.30 88888.00 2016-10-13 02:25:39.250 287 12670.73 99.42 54457.32 88888.00 2016-10-13 02:25:39.375 287 12670.80 99.42 54457.30 88888.00 2016-10-13 02:25:39.500 287 12670.85 99.38 54457.32 88888.00 2016-10-13 02:25:39.625 287 12670.83 99.40 54457.28 88888.00 2016-10-13 02:25:39.750 287 12670.83 99.45 54457.30 88888.00 2016-10-13 02:25:39.875 287 12670.83 99.42 54457.28 88888.00 2016-10-13 02:25:40.000 287 12670.83 99.40 54457.30 88888.00 2016-10-13 02:25:40.125 287 12670.80 99.40 54457.30 88888.00 2016-10-13 02:25:40.250 287 12670.85 99.38 54457.30 88888.00 2016-10-13 02:25:40.375 287 12670.88 99.40 54457.30 88888.00 2016-10-13 02:25:40.500 287 12670.90 99.42 54457.30 88888.00 2016-10-13 02:25:40.625 287 12670.83 99.42 54457.30 88888.00 2016-10-13 02:25:40.750 287 12670.80 99.42 54457.32 88888.00 2016-10-13 02:25:40.875 287 12670.85 99.42 54457.32 88888.00 2016-10-13 02:25:41.000 287 12670.90 99.42 54457.32 88888.00 2016-10-13 02:25:41.125 287 12670.83 99.42 54457.32 88888.00 2016-10-13 02:25:41.250 287 12670.75 99.45 54457.32 88888.00 2016-10-13 02:25:41.375 287 12670.80 99.45 54457.32 88888.00 2016-10-13 02:25:41.500 287 12670.80 99.45 54457.30 88888.00 2016-10-13 02:25:41.625 287 12670.83 99.45 54457.30 88888.00 2016-10-13 02:25:41.750 287 12670.83 99.42 54457.28 88888.00 2016-10-13 02:25:41.875 287 12670.85 99.45 54457.28 88888.00 2016-10-13 02:25:42.000 287 12670.88 99.45 54457.28 88888.00 2016-10-13 02:25:42.125 287 12670.85 99.45 54457.30 88888.00 2016-10-13 02:25:42.250 287 12670.77 99.40 54457.28 88888.00 2016-10-13 02:25:42.375 287 12670.75 99.42 54457.28 88888.00 2016-10-13 02:25:42.500 287 12670.80 99.45 54457.32 88888.00 2016-10-13 02:25:42.625 287 12670.90 99.47 54457.30 88888.00 2016-10-13 02:25:42.750 287 12670.92 99.47 54457.30 88888.00 2016-10-13 02:25:42.875 287 12670.85 99.47 54457.30 88888.00 2016-10-13 02:25:43.000 287 12670.83 99.47 54457.28 88888.00 2016-10-13 02:25:43.125 287 12670.83 99.45 54457.28 88888.00 2016-10-13 02:25:43.250 287 12670.85 99.47 54457.28 88888.00 2016-10-13 02:25:43.375 287 12670.88 99.50 54457.25 88888.00 2016-10-13 02:25:43.500 287 12670.85 99.50 54457.25 88888.00 2016-10-13 02:25:43.625 287 12670.90 99.50 54457.28 88888.00 2016-10-13 02:25:43.750 287 12670.95 99.47 54457.25 88888.00 2016-10-13 02:25:43.875 287 12671.00 99.47 54457.20 88888.00 2016-10-13 02:25:44.000 287 12670.98 99.50 54457.22 88888.00 2016-10-13 02:25:44.125 287 12670.85 99.50 54457.25 88888.00 2016-10-13 02:25:44.250 287 12670.73 99.45 54457.25 88888.00 2016-10-13 02:25:44.375 287 12670.77 99.47 54457.25 88888.00 2016-10-13 02:25:44.500 287 12670.90 99.50 54457.25 88888.00 2016-10-13 02:25:44.625 287 12670.95 99.50 54457.25 88888.00 2016-10-13 02:25:44.750 287 12670.98 99.50 54457.25 88888.00 2016-10-13 02:25:44.875 287 12670.98 99.50 54457.25 88888.00 2016-10-13 02:25:45.000 287 12670.95 99.47 54457.22 88888.00 2016-10-13 02:25:45.125 287 12670.92 99.47 54457.22 88888.00 2016-10-13 02:25:45.250 287 12670.90 99.47 54457.28 88888.00 2016-10-13 02:25:45.375 287 12670.95 99.47 54457.25 88888.00 2016-10-13 02:25:45.500 287 12670.90 99.53 54457.28 88888.00 2016-10-13 02:25:45.625 287 12670.85 99.55 54457.28 88888.00 2016-10-13 02:25:45.750 287 12670.92 99.58 54457.25 88888.00 2016-10-13 02:25:45.875 287 12670.98 99.58 54457.25 88888.00 2016-10-13 02:25:46.000 287 12671.02 99.53 54457.22 88888.00 2016-10-13 02:25:46.125 287 12671.02 99.55 54457.25 88888.00 2016-10-13 02:25:46.250 287 12670.90 99.55 54457.25 88888.00 2016-10-13 02:25:46.375 287 12670.92 99.53 54457.22 88888.00 2016-10-13 02:25:46.500 287 12670.98 99.58 54457.28 88888.00 2016-10-13 02:25:46.625 287 12671.05 99.58 54457.25 88888.00 2016-10-13 02:25:46.750 287 12671.02 99.55 54457.25 88888.00 2016-10-13 02:25:46.875 287 12671.02 99.55 54457.25 88888.00 2016-10-13 02:25:47.000 287 12670.98 99.58 54457.28 88888.00 2016-10-13 02:25:47.125 287 12670.98 99.58 54457.30 88888.00 2016-10-13 02:25:47.250 287 12670.95 99.58 54457.30 88888.00 2016-10-13 02:25:47.375 287 12671.00 99.60 54457.28 88888.00 2016-10-13 02:25:47.500 287 12671.05 99.60 54457.25 88888.00 2016-10-13 02:25:47.625 287 12671.10 99.60 54457.25 88888.00 2016-10-13 02:25:47.750 287 12671.15 99.60 54457.28 88888.00 2016-10-13 02:25:47.875 287 12671.15 99.60 54457.22 88888.00 2016-10-13 02:25:48.000 287 12671.15 99.60 54457.22 88888.00 2016-10-13 02:25:48.125 287 12671.20 99.58 54457.22 88888.00 2016-10-13 02:25:48.250 287 12671.15 99.60 54457.22 88888.00 2016-10-13 02:25:48.375 287 12671.12 99.60 54457.22 88888.00 2016-10-13 02:25:48.500 287 12671.10 99.60 54457.22 88888.00 2016-10-13 02:25:48.625 287 12671.15 99.62 54457.25 88888.00 2016-10-13 02:25:48.750 287 12671.15 99.60 54457.25 88888.00 2016-10-13 02:25:48.875 287 12671.15 99.60 54457.20 88888.00 2016-10-13 02:25:49.000 287 12671.15 99.60 54457.22 88888.00 2016-10-13 02:25:49.125 287 12671.17 99.62 54457.20 88888.00 2016-10-13 02:25:49.250 287 12671.10 99.62 54457.22 88888.00 2016-10-13 02:25:49.375 287 12671.12 99.65 54457.22 88888.00 2016-10-13 02:25:49.500 287 12671.15 99.62 54457.25 88888.00 2016-10-13 02:25:49.625 287 12671.15 99.62 54457.22 88888.00 2016-10-13 02:25:49.750 287 12671.12 99.62 54457.25 88888.00 2016-10-13 02:25:49.875 287 12671.17 99.62 54457.25 88888.00 2016-10-13 02:25:50.000 287 12671.20 99.62 54457.22 88888.00 2016-10-13 02:25:50.125 287 12671.17 99.62 54457.25 88888.00 2016-10-13 02:25:50.250 287 12671.17 99.62 54457.25 88888.00 2016-10-13 02:25:50.375 287 12671.23 99.62 54457.25 88888.00 2016-10-13 02:25:50.500 287 12671.23 99.65 54457.22 88888.00 2016-10-13 02:25:50.625 287 12671.20 99.67 54457.22 88888.00 2016-10-13 02:25:50.750 287 12671.17 99.67 54457.25 88888.00 2016-10-13 02:25:50.875 287 12671.17 99.70 54457.22 88888.00 2016-10-13 02:25:51.000 287 12671.17 99.67 54457.22 88888.00 2016-10-13 02:25:51.125 287 12671.25 99.65 54457.25 88888.00 2016-10-13 02:25:51.250 287 12671.27 99.67 54457.25 88888.00 2016-10-13 02:25:51.375 287 12671.27 99.67 54457.22 88888.00 2016-10-13 02:25:51.500 287 12671.35 99.67 54457.22 88888.00 2016-10-13 02:25:51.625 287 12671.38 99.70 54457.20 88888.00 2016-10-13 02:25:51.750 287 12671.35 99.67 54457.22 88888.00 2016-10-13 02:25:51.875 287 12671.33 99.70 54457.20 88888.00 2016-10-13 02:25:52.000 287 12671.33 99.70 54457.20 88888.00 2016-10-13 02:25:52.125 287 12671.30 99.70 54457.18 88888.00 2016-10-13 02:25:52.250 287 12671.23 99.70 54457.22 88888.00 2016-10-13 02:25:52.375 287 12671.23 99.75 54457.20 88888.00 2016-10-13 02:25:52.500 287 12671.25 99.75 54457.20 88888.00 2016-10-13 02:25:52.625 287 12671.27 99.72 54457.22 88888.00 2016-10-13 02:25:52.750 287 12671.27 99.72 54457.22 88888.00 2016-10-13 02:25:52.875 287 12671.27 99.72 54457.20 88888.00 2016-10-13 02:25:53.000 287 12671.30 99.72 54457.22 88888.00 2016-10-13 02:25:53.125 287 12671.27 99.72 54457.20 88888.00 2016-10-13 02:25:53.250 287 12671.30 99.72 54457.20 88888.00 2016-10-13 02:25:53.375 287 12671.33 99.75 54457.18 88888.00 2016-10-13 02:25:53.500 287 12671.33 99.72 54457.20 88888.00 2016-10-13 02:25:53.625 287 12671.33 99.70 54457.22 88888.00 2016-10-13 02:25:53.750 287 12671.33 99.70 54457.22 88888.00 2016-10-13 02:25:53.875 287 12671.33 99.70 54457.20 88888.00 2016-10-13 02:25:54.000 287 12671.35 99.72 54457.22 88888.00 2016-10-13 02:25:54.125 287 12671.42 99.75 54457.20 88888.00 2016-10-13 02:25:54.250 287 12671.42 99.72 54457.20 88888.00 2016-10-13 02:25:54.375 287 12671.42 99.75 54457.22 88888.00 2016-10-13 02:25:54.500 287 12671.42 99.72 54457.18 88888.00 2016-10-13 02:25:54.625 287 12671.50 99.72 54457.18 88888.00 2016-10-13 02:25:54.750 287 12671.52 99.75 54457.20 88888.00 2016-10-13 02:25:54.875 287 12671.50 99.75 54457.20 88888.00 2016-10-13 02:25:55.000 287 12671.48 99.75 54457.18 88888.00 2016-10-13 02:25:55.125 287 12671.40 99.75 54457.18 88888.00 2016-10-13 02:25:55.250 287 12671.33 99.75 54457.20 88888.00 2016-10-13 02:25:55.375 287 12671.45 99.75 54457.22 88888.00 2016-10-13 02:25:55.500 287 12671.48 99.75 54457.22 88888.00 2016-10-13 02:25:55.625 287 12671.45 99.75 54457.20 88888.00 2016-10-13 02:25:55.750 287 12671.45 99.72 54457.18 88888.00 2016-10-13 02:25:55.875 287 12671.42 99.70 54457.15 88888.00 2016-10-13 02:25:56.000 287 12671.50 99.67 54457.15 88888.00 2016-10-13 02:25:56.125 287 12671.55 99.72 54457.18 88888.00 2016-10-13 02:25:56.250 287 12671.48 99.78 54457.20 88888.00 2016-10-13 02:25:56.375 287 12671.40 99.80 54457.18 88888.00 2016-10-13 02:25:56.500 287 12671.42 99.78 54457.18 88888.00 2016-10-13 02:25:56.625 287 12671.50 99.80 54457.20 88888.00 2016-10-13 02:25:56.750 287 12671.52 99.83 54457.20 88888.00 2016-10-13 02:25:56.875 287 12671.52 99.80 54457.12 88888.00 2016-10-13 02:25:57.000 287 12671.52 99.78 54457.15 88888.00 2016-10-13 02:25:57.125 287 12671.55 99.83 54457.15 88888.00 2016-10-13 02:25:57.250 287 12671.50 99.80 54457.15 88888.00 2016-10-13 02:25:57.375 287 12671.48 99.83 54457.15 88888.00 2016-10-13 02:25:57.500 287 12671.48 99.80 54457.18 88888.00 2016-10-13 02:25:57.625 287 12671.52 99.85 54457.15 88888.00 2016-10-13 02:25:57.750 287 12671.55 99.88 54457.18 88888.00 2016-10-13 02:25:57.875 287 12671.58 99.85 54457.18 88888.00 2016-10-13 02:25:58.000 287 12671.60 99.83 54457.15 88888.00 2016-10-13 02:25:58.125 287 12671.52 99.83 54457.15 88888.00 2016-10-13 02:25:58.250 287 12671.42 99.80 54457.18 88888.00 2016-10-13 02:25:58.375 287 12671.42 99.85 54457.15 88888.00 2016-10-13 02:25:58.500 287 12671.42 99.85 54457.15 88888.00 2016-10-13 02:25:58.625 287 12671.52 99.85 54457.18 88888.00 2016-10-13 02:25:58.750 287 12671.55 99.88 54457.15 88888.00 2016-10-13 02:25:58.875 287 12671.52 99.88 54457.15 88888.00 2016-10-13 02:25:59.000 287 12671.55 99.85 54457.12 88888.00 2016-10-13 02:25:59.125 287 12671.52 99.88 54457.15 88888.00 2016-10-13 02:25:59.250 287 12671.60 99.90 54457.18 88888.00 2016-10-13 02:25:59.375 287 12671.62 99.88 54457.15 88888.00 2016-10-13 02:25:59.500 287 12671.55 99.85 54457.15 88888.00 2016-10-13 02:25:59.625 287 12671.62 99.88 54457.20 88888.00 2016-10-13 02:25:59.750 287 12671.67 99.90 54457.18 88888.00 2016-10-13 02:25:59.875 287 12671.62 99.90 54457.18 88888.00 2016-10-13 02:26:00.000 287 12671.62 99.90 54457.15 88888.00 2016-10-13 02:26:00.125 287 12671.60 99.85 54457.15 88888.00 2016-10-13 02:26:00.250 287 12671.67 99.90 54457.15 88888.00 2016-10-13 02:26:00.375 287 12671.73 99.92 54457.15 88888.00 2016-10-13 02:26:00.500 287 12671.67 99.90 54457.15 88888.00 2016-10-13 02:26:00.625 287 12671.67 99.90 54457.12 88888.00 2016-10-13 02:26:00.750 287 12671.70 99.92 54457.12 88888.00 2016-10-13 02:26:00.875 287 12671.67 99.92 54457.12 88888.00 2016-10-13 02:26:01.000 287 12671.65 99.95 54457.15 88888.00 2016-10-13 02:26:01.125 287 12671.70 99.97 54457.18 88888.00 2016-10-13 02:26:01.250 287 12671.70 99.92 54457.18 88888.00 2016-10-13 02:26:01.375 287 12671.73 99.92 54457.10 88888.00 2016-10-13 02:26:01.500 287 12671.70 99.92 54457.12 88888.00 2016-10-13 02:26:01.625 287 12671.70 99.95 54457.12 88888.00 2016-10-13 02:26:01.750 287 12671.77 99.95 54457.15 88888.00 2016-10-13 02:26:01.875 287 12671.80 99.95 54457.12 88888.00 2016-10-13 02:26:02.000 287 12671.80 99.97 54457.12 88888.00 2016-10-13 02:26:02.125 287 12671.73 100.00 54457.15 88888.00 2016-10-13 02:26:02.250 287 12671.67 99.97 54457.12 88888.00 2016-10-13 02:26:02.375 287 12671.70 99.97 54457.15 88888.00 2016-10-13 02:26:02.500 287 12671.67 99.97 54457.15 88888.00 2016-10-13 02:26:02.625 287 12671.73 99.97 54457.15 88888.00 2016-10-13 02:26:02.750 287 12671.77 99.97 54457.15 88888.00 2016-10-13 02:26:02.875 287 12671.77 99.97 54457.12 88888.00 2016-10-13 02:26:03.000 287 12671.73 99.97 54457.12 88888.00 2016-10-13 02:26:03.125 287 12671.77 99.97 54457.15 88888.00 2016-10-13 02:26:03.250 287 12671.80 100.00 54457.15 88888.00 2016-10-13 02:26:03.375 287 12671.83 100.00 54457.15 88888.00 2016-10-13 02:26:03.500 287 12671.77 100.03 54457.15 88888.00 2016-10-13 02:26:03.625 287 12671.77 100.00 54457.12 88888.00 2016-10-13 02:26:03.750 287 12671.75 100.00 54457.12 88888.00 2016-10-13 02:26:03.875 287 12671.73 100.03 54457.12 88888.00 2016-10-13 02:26:04.000 287 12671.83 100.05 54457.12 88888.00 2016-10-13 02:26:04.125 287 12671.88 100.05 54457.15 88888.00 2016-10-13 02:26:04.250 287 12671.77 100.05 54457.12 88888.00 2016-10-13 02:26:04.375 287 12671.73 100.05 54457.15 88888.00 2016-10-13 02:26:04.500 287 12671.73 100.03 54457.12 88888.00 2016-10-13 02:26:04.625 287 12671.75 100.05 54457.15 88888.00 2016-10-13 02:26:04.750 287 12671.80 100.05 54457.12 88888.00 2016-10-13 02:26:04.875 287 12671.83 100.05 54457.12 88888.00 2016-10-13 02:26:05.000 287 12671.83 100.05 54457.12 88888.00 2016-10-13 02:26:05.125 287 12671.85 100.05 54457.12 88888.00 2016-10-13 02:26:05.250 287 12671.85 100.08 54457.12 88888.00 2016-10-13 02:26:05.375 287 12671.88 100.08 54457.10 88888.00 2016-10-13 02:26:05.500 287 12671.90 100.05 54457.12 88888.00 2016-10-13 02:26:05.625 287 12671.92 100.10 54457.15 88888.00 2016-10-13 02:26:05.750 287 12671.92 100.08 54457.12 88888.00 2016-10-13 02:26:05.875 287 12671.90 100.08 54457.12 88888.00 2016-10-13 02:26:06.000 287 12671.98 100.05 54457.10 88888.00 2016-10-13 02:26:06.125 287 12671.95 100.08 54457.10 88888.00 2016-10-13 02:26:06.250 287 12671.95 100.08 54457.12 88888.00 2016-10-13 02:26:06.375 287 12671.95 100.08 54457.10 88888.00 2016-10-13 02:26:06.500 287 12671.92 100.08 54457.12 88888.00 2016-10-13 02:26:06.625 287 12671.90 100.08 54457.10 88888.00 2016-10-13 02:26:06.750 287 12671.90 100.03 54457.12 88888.00 2016-10-13 02:26:06.875 287 12671.88 100.08 54457.12 88888.00 2016-10-13 02:26:07.000 287 12671.90 100.08 54457.15 88888.00 2016-10-13 02:26:07.125 287 12671.90 100.08 54457.15 88888.00 2016-10-13 02:26:07.250 287 12671.88 100.10 54457.12 88888.00 2016-10-13 02:26:07.375 287 12671.98 100.12 54457.12 88888.00 2016-10-13 02:26:07.500 287 12672.00 100.08 54457.10 88888.00 2016-10-13 02:26:07.625 287 12672.00 100.05 54457.12 88888.00 2016-10-13 02:26:07.750 287 12671.95 100.08 54457.10 88888.00 2016-10-13 02:26:07.875 287 12671.95 100.12 54457.12 88888.00 2016-10-13 02:26:08.000 287 12671.95 100.10 54457.12 88888.00 2016-10-13 02:26:08.125 287 12671.95 100.10 54457.15 88888.00 2016-10-13 02:26:08.250 287 12671.98 100.10 54457.18 88888.00 2016-10-13 02:26:08.375 287 12672.00 100.10 54457.12 88888.00 2016-10-13 02:26:08.500 287 12672.00 100.10 54457.10 88888.00 2016-10-13 02:26:08.625 287 12671.98 100.08 54457.12 88888.00 2016-10-13 02:26:08.750 287 12671.98 100.10 54457.15 88888.00 2016-10-13 02:26:08.875 287 12671.92 100.08 54457.15 88888.00 2016-10-13 02:26:09.000 287 12671.90 100.05 54457.15 88888.00 2016-10-13 02:26:09.125 287 12671.85 100.05 54457.15 88888.00 2016-10-13 02:26:09.250 287 12671.83 100.08 54457.18 88888.00 2016-10-13 02:26:09.375 287 12671.88 100.08 54457.18 88888.00 2016-10-13 02:26:09.500 287 12671.92 100.10 54457.18 88888.00 2016-10-13 02:26:09.625 287 12671.92 100.08 54457.18 88888.00 2016-10-13 02:26:09.750 287 12671.88 100.10 54457.12 88888.00 2016-10-13 02:26:09.875 287 12671.83 100.10 54457.18 88888.00 2016-10-13 02:26:10.000 287 12671.80 100.08 54457.15 88888.00 2016-10-13 02:26:10.125 287 12671.80 100.05 54457.15 88888.00 2016-10-13 02:26:10.250 287 12671.75 100.03 54457.18 88888.00 2016-10-13 02:26:10.375 287 12671.75 100.03 54457.18 88888.00 2016-10-13 02:26:10.500 287 12671.77 100.08 54457.20 88888.00 2016-10-13 02:26:10.625 287 12671.80 100.08 54457.18 88888.00 2016-10-13 02:26:10.750 287 12671.85 100.10 54457.18 88888.00 2016-10-13 02:26:10.875 287 12671.90 100.10 54457.18 88888.00 2016-10-13 02:26:11.000 287 12671.88 100.08 54457.12 88888.00 2016-10-13 02:26:11.125 287 12671.85 100.05 54457.15 88888.00 2016-10-13 02:26:11.250 287 12671.83 100.00 54457.20 88888.00 2016-10-13 02:26:11.375 287 12671.90 100.05 54457.18 88888.00 2016-10-13 02:26:11.500 287 12671.90 100.05 54457.18 88888.00 2016-10-13 02:26:11.625 287 12671.92 100.05 54457.20 88888.00 2016-10-13 02:26:11.750 287 12671.95 100.08 54457.20 88888.00 2016-10-13 02:26:11.875 287 12671.92 100.03 54457.18 88888.00 2016-10-13 02:26:12.000 287 12671.88 100.00 54457.18 88888.00 2016-10-13 02:26:12.125 287 12671.83 100.00 54457.18 88888.00 2016-10-13 02:26:12.250 287 12671.80 100.00 54457.18 88888.00 2016-10-13 02:26:12.375 287 12671.80 100.03 54457.18 88888.00 2016-10-13 02:26:12.500 287 12671.77 100.03 54457.18 88888.00 2016-10-13 02:26:12.625 287 12671.77 100.03 54457.18 88888.00 2016-10-13 02:26:12.750 287 12671.85 100.00 54457.20 88888.00 2016-10-13 02:26:12.875 287 12671.83 100.00 54457.20 88888.00 2016-10-13 02:26:13.000 287 12671.85 100.03 54457.20 88888.00 2016-10-13 02:26:13.125 287 12671.83 100.03 54457.22 88888.00 2016-10-13 02:26:13.250 287 12671.75 99.97 54457.22 88888.00 2016-10-13 02:26:13.375 287 12671.80 99.97 54457.22 88888.00 2016-10-13 02:26:13.500 287 12671.92 99.97 54457.25 88888.00 2016-10-13 02:26:13.625 287 12671.92 99.97 54457.20 88888.00 2016-10-13 02:26:13.750 287 12671.92 99.97 54457.20 88888.00 2016-10-13 02:26:13.875 287 12671.92 99.95 54457.22 88888.00 2016-10-13 02:26:14.000 287 12671.88 99.92 54457.20 88888.00 2016-10-13 02:26:14.125 287 12671.88 99.95 54457.22 88888.00 2016-10-13 02:26:14.250 287 12671.85 99.97 54457.20 88888.00 2016-10-13 02:26:14.375 287 12671.90 99.95 54457.20 88888.00 2016-10-13 02:26:14.500 287 12671.95 99.92 54457.25 88888.00 2016-10-13 02:26:14.625 287 12671.90 99.90 54457.22 88888.00 2016-10-13 02:26:14.750 287 12671.85 99.92 54457.22 88888.00 2016-10-13 02:26:14.875 287 12671.80 99.90 54457.25 88888.00 2016-10-13 02:26:15.000 287 12671.85 99.90 54457.20 88888.00 2016-10-13 02:26:15.125 287 12671.85 99.90 54457.22 88888.00 2016-10-13 02:26:15.250 287 12671.80 99.88 54457.28 88888.00 2016-10-13 02:26:15.375 287 12671.77 99.88 54457.25 88888.00 2016-10-13 02:26:15.500 287 12671.73 99.88 54457.25 88888.00 2016-10-13 02:26:15.625 287 12671.70 99.85 54457.28 88888.00 2016-10-13 02:26:15.750 287 12671.75 99.83 54457.25 88888.00 2016-10-13 02:26:15.875 287 12671.77 99.80 54457.25 88888.00 2016-10-13 02:26:16.000 287 12671.83 99.78 54457.25 88888.00 2016-10-13 02:26:16.125 287 12671.85 99.78 54457.30 88888.00 2016-10-13 02:26:16.250 287 12671.80 99.83 54457.30 88888.00 2016-10-13 02:26:16.375 287 12671.83 99.83 54457.32 88888.00 2016-10-13 02:26:16.500 287 12671.75 99.78 54457.30 88888.00 2016-10-13 02:26:16.625 287 12671.73 99.75 54457.28 88888.00 2016-10-13 02:26:16.750 287 12671.75 99.75 54457.28 88888.00 2016-10-13 02:26:16.875 287 12671.77 99.80 54457.30 88888.00 2016-10-13 02:26:17.000 287 12671.77 99.75 54457.30 88888.00 2016-10-13 02:26:17.125 287 12671.73 99.72 54457.30 88888.00 2016-10-13 02:26:17.250 287 12671.65 99.72 54457.30 88888.00 2016-10-13 02:26:17.375 287 12671.70 99.72 54457.28 88888.00 2016-10-13 02:26:17.500 287 12671.70 99.72 54457.28 88888.00 2016-10-13 02:26:17.625 287 12671.73 99.72 54457.30 88888.00 2016-10-13 02:26:17.750 287 12671.73 99.70 54457.32 88888.00 2016-10-13 02:26:17.875 287 12671.73 99.72 54457.32 88888.00 2016-10-13 02:26:18.000 287 12671.70 99.67 54457.32 88888.00 2016-10-13 02:26:18.125 287 12671.58 99.65 54457.35 88888.00 2016-10-13 02:26:18.250 287 12671.58 99.62 54457.38 88888.00 2016-10-13 02:26:18.375 287 12671.65 99.67 54457.35 88888.00 2016-10-13 02:26:18.500 287 12671.65 99.67 54457.35 88888.00 2016-10-13 02:26:18.625 287 12671.65 99.67 54457.32 88888.00 2016-10-13 02:26:18.750 287 12671.70 99.62 54457.35 88888.00 2016-10-13 02:26:18.875 287 12671.70 99.60 54457.32 88888.00 2016-10-13 02:26:19.000 287 12671.73 99.58 54457.35 88888.00 2016-10-13 02:26:19.125 287 12671.73 99.55 54457.35 88888.00 2016-10-13 02:26:19.250 287 12671.70 99.55 54457.35 88888.00 2016-10-13 02:26:19.375 287 12671.75 99.55 54457.35 88888.00 2016-10-13 02:26:19.500 287 12671.80 99.53 54457.35 88888.00 2016-10-13 02:26:19.625 287 12671.80 99.50 54457.38 88888.00 2016-10-13 02:26:19.750 287 12671.80 99.50 54457.38 88888.00 2016-10-13 02:26:19.875 287 12671.83 99.53 54457.38 88888.00 2016-10-13 02:26:20.000 287 12671.77 99.50 54457.35 88888.00 2016-10-13 02:26:20.125 287 12671.73 99.50 54457.38 88888.00 2016-10-13 02:26:20.250 287 12671.70 99.45 54457.35 88888.00 2016-10-13 02:26:20.375 287 12671.70 99.42 54457.38 88888.00 2016-10-13 02:26:20.500 287 12671.77 99.45 54457.38 88888.00 2016-10-13 02:26:20.625 287 12671.80 99.42 54457.38 88888.00 2016-10-13 02:26:20.750 287 12671.75 99.45 54457.38 88888.00 2016-10-13 02:26:20.875 287 12671.75 99.45 54457.40 88888.00 2016-10-13 02:26:21.000 287 12671.75 99.42 54457.40 88888.00 2016-10-13 02:26:21.125 287 12671.70 99.40 54457.40 88888.00 2016-10-13 02:26:21.250 287 12671.75 99.33 54457.40 88888.00 2016-10-13 02:26:21.375 287 12671.83 99.33 54457.40 88888.00 2016-10-13 02:26:21.500 287 12671.83 99.33 54457.40 88888.00 2016-10-13 02:26:21.625 287 12671.80 99.33 54457.40 88888.00 2016-10-13 02:26:21.750 287 12671.83 99.33 54457.43 88888.00 2016-10-13 02:26:21.875 287 12671.75 99.30 54457.45 88888.00 2016-10-13 02:26:22.000 287 12671.75 99.30 54457.43 88888.00 2016-10-13 02:26:22.125 287 12671.80 99.30 54457.43 88888.00 2016-10-13 02:26:22.250 287 12671.77 99.30 54457.43 88888.00 2016-10-13 02:26:22.375 287 12671.75 99.28 54457.40 88888.00 2016-10-13 02:26:22.500 287 12671.67 99.22 54457.45 88888.00 2016-10-13 02:26:22.625 287 12671.73 99.22 54457.45 88888.00 2016-10-13 02:26:22.750 287 12671.83 99.25 54457.43 88888.00 2016-10-13 02:26:22.875 287 12671.80 99.22 54457.45 88888.00 2016-10-13 02:26:23.000 287 12671.75 99.20 54457.40 88888.00 2016-10-13 02:26:23.125 287 12671.75 99.20 54457.40 88888.00 2016-10-13 02:26:23.250 287 12671.77 99.17 54457.38 88888.00 2016-10-13 02:26:23.375 287 12671.83 99.17 54457.43 88888.00 2016-10-13 02:26:23.500 287 12671.80 99.17 54457.43 88888.00 2016-10-13 02:26:23.625 287 12671.77 99.15 54457.45 88888.00 2016-10-13 02:26:23.750 287 12671.75 99.12 54457.43 88888.00 2016-10-13 02:26:23.875 287 12671.67 99.15 54457.45 88888.00 2016-10-13 02:26:24.000 287 12671.67 99.15 54457.45 88888.00 2016-10-13 02:26:24.125 287 12671.67 99.15 54457.43 88888.00 2016-10-13 02:26:24.250 287 12671.67 99.12 54457.45 88888.00 2016-10-13 02:26:24.375 287 12671.77 99.10 54457.47 88888.00 2016-10-13 02:26:24.500 287 12671.73 99.08 54457.45 88888.00 2016-10-13 02:26:24.625 287 12671.67 99.08 54457.45 88888.00 2016-10-13 02:26:24.750 287 12671.65 99.05 54457.45 88888.00 2016-10-13 02:26:24.875 287 12671.65 99.08 54457.45 88888.00 2016-10-13 02:26:25.000 287 12671.73 99.08 54457.45 88888.00 2016-10-13 02:26:25.125 287 12671.73 99.03 54457.47 88888.00 2016-10-13 02:26:25.250 287 12671.62 98.97 54457.47 88888.00 2016-10-13 02:26:25.375 287 12671.67 99.00 54457.47 88888.00 2016-10-13 02:26:25.500 287 12671.67 99.00 54457.47 88888.00 2016-10-13 02:26:25.625 287 12671.67 98.97 54457.45 88888.00 2016-10-13 02:26:25.750 287 12671.67 98.97 54457.47 88888.00 2016-10-13 02:26:25.875 287 12671.65 98.97 54457.45 88888.00 2016-10-13 02:26:26.000 287 12671.75 98.95 54457.47 88888.00 2016-10-13 02:26:26.125 287 12671.73 98.97 54457.50 88888.00 2016-10-13 02:26:26.250 287 12671.67 98.92 54457.50 88888.00 2016-10-13 02:26:26.375 287 12671.73 98.90 54457.50 88888.00 2016-10-13 02:26:26.500 287 12671.73 98.92 54457.47 88888.00 2016-10-13 02:26:26.625 287 12671.70 98.92 54457.50 88888.00 2016-10-13 02:26:26.750 287 12671.75 98.90 54457.47 88888.00 2016-10-13 02:26:26.875 287 12671.67 98.88 54457.47 88888.00 2016-10-13 02:26:27.000 287 12671.62 98.83 54457.47 88888.00 2016-10-13 02:26:27.125 287 12671.65 98.85 54457.47 88888.00 2016-10-13 02:26:27.250 287 12671.55 98.80 54457.50 88888.00 2016-10-13 02:26:27.375 287 12671.55 98.83 54457.50 88888.00 2016-10-13 02:26:27.500 287 12671.52 98.85 54457.50 88888.00 2016-10-13 02:26:27.625 287 12671.55 98.83 54457.50 88888.00 2016-10-13 02:26:27.750 287 12671.50 98.78 54457.47 88888.00 2016-10-13 02:26:27.875 287 12671.58 98.78 54457.47 88888.00 2016-10-13 02:26:28.000 287 12671.67 98.80 54457.50 88888.00 2016-10-13 02:26:28.125 287 12671.67 98.83 54457.53 88888.00 2016-10-13 02:26:28.250 287 12671.60 98.78 54457.50 88888.00 2016-10-13 02:26:28.375 287 12671.52 98.75 54457.50 88888.00 2016-10-13 02:26:28.500 287 12671.50 98.70 54457.47 88888.00 2016-10-13 02:26:28.625 287 12671.55 98.75 54457.47 88888.00 2016-10-13 02:26:28.750 287 12671.52 98.72 54457.50 88888.00 2016-10-13 02:26:28.875 287 12671.55 98.72 54457.50 88888.00 2016-10-13 02:26:29.000 287 12671.60 98.75 54457.50 88888.00 2016-10-13 02:26:29.125 287 12671.62 98.75 54457.50 88888.00 2016-10-13 02:26:29.250 287 12671.58 98.72 54457.50 88888.00 2016-10-13 02:26:29.375 287 12671.60 98.70 54457.50 88888.00 2016-10-13 02:26:29.500 287 12671.58 98.67 54457.50 88888.00 2016-10-13 02:26:29.625 287 12671.58 98.72 54457.50 88888.00 2016-10-13 02:26:29.750 287 12671.55 98.67 54457.47 88888.00 2016-10-13 02:26:29.875 287 12671.52 98.65 54457.47 88888.00 2016-10-13 02:26:30.000 287 12671.50 98.65 54457.47 88888.00 2016-10-13 02:26:30.125 287 12671.45 98.67 54457.50 88888.00 2016-10-13 02:26:30.250 287 12671.48 98.72 54457.50 88888.00 2016-10-13 02:26:30.375 287 12671.58 98.70 54457.47 88888.00 2016-10-13 02:26:30.500 287 12671.58 98.62 54457.50 88888.00 2016-10-13 02:26:30.625 287 12671.58 98.65 54457.50 88888.00 2016-10-13 02:26:30.750 287 12671.55 98.67 54457.53 88888.00 2016-10-13 02:26:30.875 287 12671.52 98.65 54457.50 88888.00 2016-10-13 02:26:31.000 287 12671.42 98.62 54457.50 88888.00 2016-10-13 02:26:31.125 287 12671.40 98.60 54457.53 88888.00 2016-10-13 02:26:31.250 287 12671.42 98.58 54457.53 88888.00 2016-10-13 02:26:31.375 287 12671.50 98.58 54457.50 88888.00 2016-10-13 02:26:31.500 287 12671.48 98.58 54457.53 88888.00 2016-10-13 02:26:31.625 287 12671.48 98.62 54457.55 88888.00 2016-10-13 02:26:31.750 287 12671.50 98.60 54457.53 88888.00 2016-10-13 02:26:31.875 287 12671.48 98.60 54457.53 88888.00 2016-10-13 02:26:32.000 287 12671.42 98.60 54457.50 88888.00 2016-10-13 02:26:32.125 287 12671.50 98.60 54457.53 88888.00 2016-10-13 02:26:32.250 287 12671.55 98.58 54457.53 88888.00 2016-10-13 02:26:32.375 287 12671.52 98.60 54457.55 88888.00 2016-10-13 02:26:32.500 287 12671.42 98.60 54457.53 88888.00 2016-10-13 02:26:32.625 287 12671.48 98.58 54457.50 88888.00 2016-10-13 02:26:32.750 287 12671.52 98.55 54457.53 88888.00 2016-10-13 02:26:32.875 287 12671.58 98.55 54457.50 88888.00 2016-10-13 02:26:33.000 287 12671.52 98.55 54457.50 88888.00 2016-10-13 02:26:33.125 287 12671.52 98.55 54457.47 88888.00 2016-10-13 02:26:33.250 287 12671.45 98.53 54457.53 88888.00 2016-10-13 02:26:33.375 287 12671.55 98.55 54457.53 88888.00 2016-10-13 02:26:33.500 287 12671.58 98.58 54457.53 88888.00 2016-10-13 02:26:33.625 287 12671.52 98.55 54457.50 88888.00 2016-10-13 02:26:33.750 287 12671.48 98.53 54457.53 88888.00 2016-10-13 02:26:33.875 287 12671.52 98.53 54457.53 88888.00 2016-10-13 02:26:34.000 287 12671.58 98.55 54457.53 88888.00 2016-10-13 02:26:34.125 287 12671.52 98.53 54457.53 88888.00 2016-10-13 02:26:34.250 287 12671.50 98.53 54457.50 88888.00 2016-10-13 02:26:34.375 287 12671.58 98.50 54457.50 88888.00 2016-10-13 02:26:34.500 287 12671.55 98.47 54457.53 88888.00 2016-10-13 02:26:34.625 287 12671.50 98.50 54457.50 88888.00 2016-10-13 02:26:34.750 287 12671.48 98.50 54457.53 88888.00 2016-10-13 02:26:34.875 287 12671.45 98.47 54457.53 88888.00 2016-10-13 02:26:35.000 287 12671.50 98.45 54457.50 88888.00 2016-10-13 02:26:35.125 287 12671.52 98.47 54457.53 88888.00 2016-10-13 02:26:35.250 287 12671.48 98.45 54457.53 88888.00 2016-10-13 02:26:35.375 287 12671.42 98.45 54457.50 88888.00 2016-10-13 02:26:35.500 287 12671.42 98.42 54457.50 88888.00 2016-10-13 02:26:35.625 287 12671.50 98.45 54457.50 88888.00 2016-10-13 02:26:35.750 287 12671.50 98.50 54457.53 88888.00 2016-10-13 02:26:35.875 287 12671.55 98.47 54457.53 88888.00 2016-10-13 02:26:36.000 287 12671.52 98.47 54457.53 88888.00 2016-10-13 02:26:36.125 287 12671.50 98.47 54457.53 88888.00 2016-10-13 02:26:36.250 287 12671.50 98.47 54457.53 88888.00 2016-10-13 02:26:36.375 287 12671.55 98.50 54457.53 88888.00 2016-10-13 02:26:36.500 287 12671.60 98.45 54457.53 88888.00 2016-10-13 02:26:36.625 287 12671.55 98.42 54457.47 88888.00 2016-10-13 02:26:36.750 287 12671.58 98.45 54457.50 88888.00 2016-10-13 02:26:36.875 287 12671.58 98.47 54457.50 88888.00 2016-10-13 02:26:37.000 287 12671.60 98.47 54457.50 88888.00 2016-10-13 02:26:37.125 287 12671.62 98.47 54457.50 88888.00 2016-10-13 02:26:37.250 287 12671.62 98.45 54457.53 88888.00 2016-10-13 02:26:37.375 287 12671.62 98.42 54457.53 88888.00 2016-10-13 02:26:37.500 287 12671.55 98.42 54457.53 88888.00 2016-10-13 02:26:37.625 287 12671.60 98.45 54457.53 88888.00 2016-10-13 02:26:37.750 287 12671.60 98.47 54457.53 88888.00 2016-10-13 02:26:37.875 287 12671.67 98.45 54457.53 88888.00 2016-10-13 02:26:38.000 287 12671.70 98.42 54457.53 88888.00 2016-10-13 02:26:38.125 287 12671.67 98.45 54457.53 88888.00 2016-10-13 02:26:38.250 287 12671.55 98.40 54457.53 88888.00 2016-10-13 02:26:38.375 287 12671.55 98.42 54457.50 88888.00 2016-10-13 02:26:38.500 287 12671.60 98.42 54457.50 88888.00 2016-10-13 02:26:38.625 287 12671.67 98.45 54457.50 88888.00 2016-10-13 02:26:38.750 287 12671.60 98.50 54457.53 88888.00 2016-10-13 02:26:38.875 287 12671.52 98.47 54457.53 88888.00 2016-10-13 02:26:39.000 287 12671.50 98.47 54457.53 88888.00 2016-10-13 02:26:39.125 287 12671.50 98.47 54457.50 88888.00 2016-10-13 02:26:39.250 287 12671.52 98.45 54457.53 88888.00 2016-10-13 02:26:39.375 287 12671.60 98.47 54457.53 88888.00 2016-10-13 02:26:39.500 287 12671.60 98.47 54457.55 88888.00 2016-10-13 02:26:39.625 287 12671.60 98.42 54457.53 88888.00 2016-10-13 02:26:39.750 287 12671.60 98.45 54457.50 88888.00 2016-10-13 02:26:39.875 287 12671.58 98.45 54457.50 88888.00 2016-10-13 02:26:40.000 287 12671.60 98.47 54457.50 88888.00 2016-10-13 02:26:40.125 287 12671.55 98.45 54457.50 88888.00 2016-10-13 02:26:40.250 287 12671.48 98.42 54457.53 88888.00 2016-10-13 02:26:40.375 287 12671.42 98.42 54457.53 88888.00 2016-10-13 02:26:40.500 287 12671.42 98.47 54457.50 88888.00 2016-10-13 02:26:40.625 287 12671.50 98.47 54457.50 88888.00 2016-10-13 02:26:40.750 287 12671.50 98.45 54457.50 88888.00 2016-10-13 02:26:40.875 287 12671.55 98.45 54457.50 88888.00 2016-10-13 02:26:41.000 287 12671.60 98.45 54457.47 88888.00 2016-10-13 02:26:41.125 287 12671.55 98.45 54457.47 88888.00 2016-10-13 02:26:41.250 287 12671.42 98.47 54457.50 88888.00 2016-10-13 02:26:41.375 287 12671.50 98.50 54457.50 88888.00 2016-10-13 02:26:41.500 287 12671.50 98.50 54457.53 88888.00 2016-10-13 02:26:41.625 287 12671.55 98.53 54457.55 88888.00 2016-10-13 02:26:41.750 287 12671.55 98.47 54457.50 88888.00 2016-10-13 02:26:41.875 287 12671.58 98.45 54457.50 88888.00 2016-10-13 02:26:42.000 287 12671.62 98.47 54457.50 88888.00 2016-10-13 02:26:42.125 287 12671.60 98.47 54457.50 88888.00 2016-10-13 02:26:42.250 287 12671.55 98.50 54457.50 88888.00 2016-10-13 02:26:42.375 287 12671.55 98.53 54457.50 88888.00 2016-10-13 02:26:42.500 287 12671.55 98.55 54457.50 88888.00 2016-10-13 02:26:42.625 287 12671.52 98.55 54457.50 88888.00 2016-10-13 02:26:42.750 287 12671.50 98.55 54457.50 88888.00 2016-10-13 02:26:42.875 287 12671.50 98.53 54457.50 88888.00 2016-10-13 02:26:43.000 287 12671.52 98.55 54457.50 88888.00 2016-10-13 02:26:43.125 287 12671.50 98.55 54457.53 88888.00 2016-10-13 02:26:43.250 287 12671.45 98.55 54457.53 88888.00 2016-10-13 02:26:43.375 287 12671.52 98.58 54457.53 88888.00 2016-10-13 02:26:43.500 287 12671.62 98.58 54457.50 88888.00 2016-10-13 02:26:43.625 287 12671.60 98.58 54457.50 88888.00 2016-10-13 02:26:43.750 287 12671.58 98.60 54457.50 88888.00 2016-10-13 02:26:43.875 287 12671.58 98.62 54457.50 88888.00 2016-10-13 02:26:44.000 287 12671.58 98.60 54457.50 88888.00 2016-10-13 02:26:44.125 287 12671.60 98.60 54457.53 88888.00 2016-10-13 02:26:44.250 287 12671.55 98.58 54457.50 88888.00 2016-10-13 02:26:44.375 287 12671.58 98.62 54457.50 88888.00 2016-10-13 02:26:44.500 287 12671.60 98.65 54457.50 88888.00 2016-10-13 02:26:44.625 287 12671.58 98.60 54457.47 88888.00 2016-10-13 02:26:44.750 287 12671.48 98.62 54457.50 88888.00 2016-10-13 02:26:44.875 287 12671.45 98.65 54457.47 88888.00 2016-10-13 02:26:45.000 287 12671.55 98.62 54457.50 88888.00 2016-10-13 02:26:45.125 287 12671.55 98.65 54457.50 88888.00 2016-10-13 02:26:45.250 287 12671.48 98.65 54457.53 88888.00 2016-10-13 02:26:45.375 287 12671.52 98.67 54457.50 88888.00 2016-10-13 02:26:45.500 287 12671.58 98.65 54457.50 88888.00 2016-10-13 02:26:45.625 287 12671.60 98.67 54457.53 88888.00 2016-10-13 02:26:45.750 287 12671.58 98.70 54457.53 88888.00 2016-10-13 02:26:45.875 287 12671.58 98.72 54457.53 88888.00 2016-10-13 02:26:46.000 287 12671.58 98.75 54457.55 88888.00 2016-10-13 02:26:46.125 287 12671.60 98.78 54457.53 88888.00 2016-10-13 02:26:46.250 287 12671.55 98.75 54457.50 88888.00 2016-10-13 02:26:46.375 287 12671.55 98.75 54457.50 88888.00 2016-10-13 02:26:46.500 287 12671.52 98.75 54457.50 88888.00 2016-10-13 02:26:46.625 287 12671.55 98.75 54457.50 88888.00 2016-10-13 02:26:46.750 287 12671.52 98.78 54457.50 88888.00 2016-10-13 02:26:46.875 287 12671.52 98.75 54457.47 88888.00 2016-10-13 02:26:47.000 287 12671.52 98.75 54457.50 88888.00 2016-10-13 02:26:47.125 287 12671.55 98.78 54457.47 88888.00 2016-10-13 02:26:47.250 287 12671.52 98.75 54457.50 88888.00 2016-10-13 02:26:47.375 287 12671.50 98.78 54457.50 88888.00 2016-10-13 02:26:47.500 287 12671.45 98.78 54457.50 88888.00 2016-10-13 02:26:47.625 287 12671.45 98.80 54457.50 88888.00 2016-10-13 02:26:47.750 287 12671.58 98.85 54457.50 88888.00 2016-10-13 02:26:47.875 287 12671.65 98.83 54457.50 88888.00 2016-10-13 02:26:48.000 287 12671.65 98.83 54457.47 88888.00 2016-10-13 02:26:48.125 287 12671.62 98.83 54457.50 88888.00 2016-10-13 02:26:48.250 287 12671.60 98.90 54457.50 88888.00 2016-10-13 02:26:48.375 287 12671.55 98.88 54457.50 88888.00 2016-10-13 02:26:48.500 287 12671.52 98.90 54457.53 88888.00 2016-10-13 02:26:48.625 287 12671.48 98.90 54457.50 88888.00 2016-10-13 02:26:48.750 287 12671.40 98.88 54457.53 88888.00 2016-10-13 02:26:48.875 287 12671.45 98.88 54457.53 88888.00 2016-10-13 02:26:49.000 287 12671.52 98.85 54457.50 88888.00 2016-10-13 02:26:49.125 287 12671.48 98.92 54457.50 88888.00 2016-10-13 02:26:49.250 287 12671.45 98.90 54457.50 88888.00 2016-10-13 02:26:49.375 287 12671.45 98.95 54457.53 88888.00 2016-10-13 02:26:49.500 287 12671.48 98.95 54457.47 88888.00 2016-10-13 02:26:49.625 287 12671.52 98.95 54457.47 88888.00 2016-10-13 02:26:49.750 287 12671.58 99.00 54457.50 88888.00 2016-10-13 02:26:49.875 287 12671.52 99.00 54457.50 88888.00 2016-10-13 02:26:50.000 287 12671.45 98.97 54457.47 88888.00 2016-10-13 02:26:50.125 287 12671.42 99.03 54457.47 88888.00 2016-10-13 02:26:50.250 287 12671.40 99.03 54457.47 88888.00 2016-10-13 02:26:50.375 287 12671.42 99.08 54457.50 88888.00 2016-10-13 02:26:50.500 287 12671.42 99.08 54457.53 88888.00 2016-10-13 02:26:50.625 287 12671.40 99.10 54457.50 88888.00 2016-10-13 02:26:50.750 287 12671.45 99.08 54457.47 88888.00 2016-10-13 02:26:50.875 287 12671.50 99.10 54457.50 88888.00 2016-10-13 02:26:51.000 287 12671.50 99.12 54457.50 88888.00 2016-10-13 02:26:51.125 287 12671.45 99.12 54457.47 88888.00 2016-10-13 02:26:51.250 287 12671.38 99.12 54457.47 88888.00 2016-10-13 02:26:51.375 287 12671.42 99.12 54457.53 88888.00 2016-10-13 02:26:51.500 287 12671.50 99.17 54457.53 88888.00 2016-10-13 02:26:51.625 287 12671.50 99.15 54457.50 88888.00 2016-10-13 02:26:51.750 287 12671.40 99.15 54457.53 88888.00 2016-10-13 02:26:51.875 287 12671.35 99.20 54457.53 88888.00 2016-10-13 02:26:52.000 287 12671.33 99.20 54457.50 88888.00 2016-10-13 02:26:52.125 287 12671.40 99.15 54457.50 88888.00 2016-10-13 02:26:52.250 287 12671.48 99.15 54457.53 88888.00 2016-10-13 02:26:52.375 287 12671.45 99.20 54457.53 88888.00 2016-10-13 02:26:52.500 287 12671.48 99.20 54457.50 88888.00 2016-10-13 02:26:52.625 287 12671.50 99.17 54457.50 88888.00 2016-10-13 02:26:52.750 287 12671.48 99.20 54457.50 88888.00 2016-10-13 02:26:52.875 287 12671.42 99.22 54457.50 88888.00 2016-10-13 02:26:53.000 287 12671.38 99.22 54457.53 88888.00 2016-10-13 02:26:53.125 287 12671.38 99.25 54457.53 88888.00 2016-10-13 02:26:53.250 287 12671.40 99.22 54457.53 88888.00 2016-10-13 02:26:53.375 287 12671.40 99.22 54457.53 88888.00 2016-10-13 02:26:53.500 287 12671.40 99.22 54457.55 88888.00 2016-10-13 02:26:53.625 287 12671.40 99.25 54457.55 88888.00 2016-10-13 02:26:53.750 287 12671.35 99.28 54457.55 88888.00 2016-10-13 02:26:53.875 287 12671.33 99.25 54457.53 88888.00 2016-10-13 02:26:54.000 287 12671.35 99.25 54457.53 88888.00 2016-10-13 02:26:54.125 287 12671.40 99.30 54457.50 88888.00 2016-10-13 02:26:54.250 287 12671.33 99.30 54457.55 88888.00 2016-10-13 02:26:54.375 287 12671.27 99.30 54457.53 88888.00 2016-10-13 02:26:54.500 287 12671.25 99.30 54457.50 88888.00 2016-10-13 02:26:54.625 287 12671.30 99.30 54457.50 88888.00 2016-10-13 02:26:54.750 287 12671.25 99.33 54457.53 88888.00 2016-10-13 02:26:54.875 287 12671.27 99.35 54457.50 88888.00 2016-10-13 02:26:55.000 287 12671.30 99.35 54457.47 88888.00 2016-10-13 02:26:55.125 287 12671.30 99.38 54457.53 88888.00 2016-10-13 02:26:55.250 287 12671.25 99.38 54457.53 88888.00 2016-10-13 02:26:55.375 287 12671.27 99.38 54457.53 88888.00 2016-10-13 02:26:55.500 287 12671.33 99.40 54457.53 88888.00 2016-10-13 02:26:55.625 287 12671.35 99.40 54457.50 88888.00 2016-10-13 02:26:55.750 287 12671.33 99.45 54457.50 88888.00 2016-10-13 02:26:55.875 287 12671.35 99.47 54457.53 88888.00 2016-10-13 02:26:56.000 287 12671.33 99.45 54457.50 88888.00 2016-10-13 02:26:56.125 287 12671.30 99.42 54457.53 88888.00 2016-10-13 02:26:56.250 287 12671.25 99.42 54457.53 88888.00 2016-10-13 02:26:56.375 287 12671.27 99.45 54457.57 88888.00 2016-10-13 02:26:56.500 287 12671.25 99.45 54457.55 88888.00 2016-10-13 02:26:56.625 287 12671.27 99.45 54457.55 88888.00 2016-10-13 02:26:56.750 287 12671.25 99.45 54457.53 88888.00 2016-10-13 02:26:56.875 287 12671.27 99.47 54457.55 88888.00 2016-10-13 02:26:57.000 287 12671.25 99.50 54457.53 88888.00 2016-10-13 02:26:57.125 287 12671.23 99.50 54457.55 88888.00 2016-10-13 02:26:57.250 287 12671.23 99.47 54457.55 88888.00 2016-10-13 02:26:57.375 287 12671.23 99.53 54457.55 88888.00 2016-10-13 02:26:57.500 287 12671.17 99.55 54457.57 88888.00 2016-10-13 02:26:57.625 287 12671.17 99.58 54457.55 88888.00 2016-10-13 02:26:57.750 287 12671.30 99.55 54457.53 88888.00 2016-10-13 02:26:57.875 287 12671.33 99.55 54457.53 88888.00 2016-10-13 02:26:58.000 287 12671.33 99.53 54457.53 88888.00 2016-10-13 02:26:58.125 287 12671.33 99.53 54457.55 88888.00 2016-10-13 02:26:58.250 287 12671.33 99.53 54457.55 88888.00 2016-10-13 02:26:58.375 287 12671.33 99.55 54457.53 88888.00 2016-10-13 02:26:58.500 287 12671.33 99.58 54457.57 88888.00 2016-10-13 02:26:58.625 287 12671.35 99.58 54457.57 88888.00 2016-10-13 02:26:58.750 287 12671.30 99.55 54457.57 88888.00 2016-10-13 02:26:58.875 287 12671.27 99.58 54457.57 88888.00 2016-10-13 02:26:59.000 287 12671.35 99.58 54457.60 88888.00 2016-10-13 02:26:59.125 287 12671.30 99.60 54457.60 88888.00 2016-10-13 02:26:59.250 287 12671.23 99.58 54457.55 88888.00 2016-10-13 02:26:59.375 287 12671.25 99.60 54457.55 88888.00 2016-10-13 02:26:59.500 287 12671.27 99.62 54457.60 88888.00 2016-10-13 02:26:59.625 287 12671.25 99.60 54457.60 88888.00 2016-10-13 02:26:59.750 287 12671.20 99.62 54457.57 88888.00 2016-10-13 02:26:59.875 287 12671.17 99.65 54457.55 88888.00 2016-10-13 02:27:00.000 287 12671.15 99.67 54457.57 88888.00 2016-10-13 02:27:00.125 287 12671.17 99.62 54457.57 88888.00 2016-10-13 02:27:00.250 287 12671.20 99.62 54457.57 88888.00 2016-10-13 02:27:00.375 287 12671.23 99.62 54457.57 88888.00 2016-10-13 02:27:00.500 287 12671.20 99.62 54457.57 88888.00 2016-10-13 02:27:00.625 287 12671.12 99.67 54457.57 88888.00 2016-10-13 02:27:00.750 287 12671.12 99.70 54457.57 88888.00 2016-10-13 02:27:00.875 287 12671.12 99.70 54457.60 88888.00 2016-10-13 02:27:01.000 287 12671.10 99.70 54457.57 88888.00 2016-10-13 02:27:01.125 287 12671.12 99.75 54457.60 88888.00 2016-10-13 02:27:01.250 287 12671.15 99.72 54457.60 88888.00 2016-10-13 02:27:01.375 287 12671.20 99.70 54457.57 88888.00 2016-10-13 02:27:01.500 287 12671.15 99.65 54457.57 88888.00 2016-10-13 02:27:01.625 287 12671.10 99.70 54457.57 88888.00 2016-10-13 02:27:01.750 287 12671.10 99.70 54457.57 88888.00 2016-10-13 02:27:01.875 287 12671.10 99.70 54457.57 88888.00 2016-10-13 02:27:02.000 287 12671.08 99.70 54457.55 88888.00 2016-10-13 02:27:02.125 287 12671.10 99.70 54457.57 88888.00 2016-10-13 02:27:02.250 287 12671.05 99.67 54457.57 88888.00 2016-10-13 02:27:02.375 287 12671.10 99.70 54457.57 88888.00 2016-10-13 02:27:02.500 287 12671.12 99.75 54457.60 88888.00 2016-10-13 02:27:02.625 287 12671.10 99.75 54457.57 88888.00 2016-10-13 02:27:02.750 287 12671.10 99.70 54457.57 88888.00 2016-10-13 02:27:02.875 287 12671.08 99.72 54457.60 88888.00 2016-10-13 02:27:03.000 287 12671.08 99.75 54457.60 88888.00 2016-10-13 02:27:03.125 287 12671.05 99.75 54457.57 88888.00 2016-10-13 02:27:03.250 287 12670.98 99.72 54457.57 88888.00 2016-10-13 02:27:03.375 287 12671.00 99.72 54457.57 88888.00 2016-10-13 02:27:03.500 287 12671.02 99.78 54457.57 88888.00 2016-10-13 02:27:03.625 287 12671.12 99.83 54457.60 88888.00 2016-10-13 02:27:03.750 287 12671.17 99.80 54457.62 88888.00 2016-10-13 02:27:03.875 287 12671.17 99.80 54457.62 88888.00 2016-10-13 02:27:04.000 287 12671.12 99.80 54457.60 88888.00 2016-10-13 02:27:04.125 287 12671.12 99.80 54457.60 88888.00 2016-10-13 02:27:04.250 287 12671.15 99.72 54457.60 88888.00 2016-10-13 02:27:04.375 287 12671.17 99.78 54457.57 88888.00 2016-10-13 02:27:04.500 287 12671.12 99.78 54457.55 88888.00 2016-10-13 02:27:04.625 287 12671.10 99.78 54457.60 88888.00 2016-10-13 02:27:04.750 287 12671.08 99.80 54457.60 88888.00 2016-10-13 02:27:04.875 287 12671.05 99.78 54457.60 88888.00 2016-10-13 02:27:05.000 287 12671.08 99.75 54457.60 88888.00 2016-10-13 02:27:05.125 287 12671.08 99.80 54457.60 88888.00 2016-10-13 02:27:05.250 287 12671.00 99.83 54457.60 88888.00 2016-10-13 02:27:05.375 287 12671.08 99.83 54457.57 88888.00 2016-10-13 02:27:05.500 287 12671.00 99.80 54457.57 88888.00 2016-10-13 02:27:05.625 287 12671.05 99.80 54457.60 88888.00 2016-10-13 02:27:05.750 287 12671.10 99.83 54457.60 88888.00 2016-10-13 02:27:05.875 287 12671.05 99.83 54457.57 88888.00 2016-10-13 02:27:06.000 287 12671.02 99.85 54457.55 88888.00 2016-10-13 02:27:06.125 287 12671.00 99.85 54457.57 88888.00 2016-10-13 02:27:06.250 287 12670.95 99.83 54457.57 88888.00 2016-10-13 02:27:06.375 287 12670.98 99.88 54457.57 88888.00 2016-10-13 02:27:06.500 287 12670.95 99.83 54457.57 88888.00 2016-10-13 02:27:06.625 287 12671.00 99.83 54457.57 88888.00 2016-10-13 02:27:06.750 287 12671.10 99.83 54457.57 88888.00 2016-10-13 02:27:06.875 287 12671.08 99.83 54457.57 88888.00 2016-10-13 02:27:07.000 287 12671.05 99.83 54457.60 88888.00 2016-10-13 02:27:07.125 287 12671.08 99.80 54457.60 88888.00 2016-10-13 02:27:07.250 287 12671.02 99.78 54457.60 88888.00 2016-10-13 02:27:07.375 287 12671.10 99.80 54457.60 88888.00 2016-10-13 02:27:07.500 287 12671.17 99.83 54457.57 88888.00 2016-10-13 02:27:07.625 287 12671.15 99.85 54457.57 88888.00 2016-10-13 02:27:07.750 287 12671.12 99.88 54457.57 88888.00 2016-10-13 02:27:07.875 287 12671.05 99.85 54457.57 88888.00 2016-10-13 02:27:08.000 287 12671.05 99.83 54457.57 88888.00 2016-10-13 02:27:08.125 287 12671.12 99.88 54457.57 88888.00 2016-10-13 02:27:08.250 287 12671.08 99.85 54457.57 88888.00 2016-10-13 02:27:08.375 287 12671.05 99.83 54457.57 88888.00 2016-10-13 02:27:08.500 287 12671.02 99.83 54457.60 88888.00 2016-10-13 02:27:08.625 287 12671.00 99.83 54457.60 88888.00 2016-10-13 02:27:08.750 287 12671.05 99.83 54457.60 88888.00 2016-10-13 02:27:08.875 287 12671.12 99.85 54457.60 88888.00 2016-10-13 02:27:09.000 287 12671.08 99.85 54457.57 88888.00 2016-10-13 02:27:09.125 287 12671.00 99.83 54457.55 88888.00 2016-10-13 02:27:09.250 287 12670.95 99.83 54457.55 88888.00 2016-10-13 02:27:09.375 287 12671.05 99.83 54457.55 88888.00 2016-10-13 02:27:09.500 287 12671.08 99.80 54457.57 88888.00 2016-10-13 02:27:09.625 287 12671.08 99.83 54457.55 88888.00 2016-10-13 02:27:09.750 287 12670.98 99.85 54457.57 88888.00 2016-10-13 02:27:09.875 287 12670.92 99.85 54457.57 88888.00 2016-10-13 02:27:10.000 287 12670.92 99.85 54457.55 88888.00 2016-10-13 02:27:10.125 287 12670.95 99.88 54457.55 88888.00 2016-10-13 02:27:10.250 287 12670.95 99.88 54457.57 88888.00 2016-10-13 02:27:10.375 287 12671.02 99.88 54457.57 88888.00 2016-10-13 02:27:10.500 287 12671.00 99.88 54457.60 88888.00 2016-10-13 02:27:10.625 287 12670.88 99.88 54457.57 88888.00 2016-10-13 02:27:10.750 287 12670.85 99.88 54457.60 88888.00 2016-10-13 02:27:10.875 287 12670.88 99.85 54457.60 88888.00 2016-10-13 02:27:11.000 287 12670.90 99.88 54457.60 88888.00 2016-10-13 02:27:11.125 287 12670.92 99.90 54457.62 88888.00 2016-10-13 02:27:11.250 287 12670.88 99.83 54457.62 88888.00 2016-10-13 02:27:11.375 287 12670.85 99.85 54457.60 88888.00 2016-10-13 02:27:11.500 287 12670.88 99.85 54457.62 88888.00 2016-10-13 02:27:11.625 287 12670.92 99.88 54457.62 88888.00 2016-10-13 02:27:11.750 287 12670.92 99.90 54457.62 88888.00 2016-10-13 02:27:11.875 287 12670.92 99.88 54457.62 88888.00 2016-10-13 02:27:12.000 287 12670.95 99.85 54457.60 88888.00 2016-10-13 02:27:12.125 287 12671.00 99.83 54457.60 88888.00 2016-10-13 02:27:12.250 287 12670.95 99.85 54457.62 88888.00 2016-10-13 02:27:12.375 287 12670.98 99.85 54457.62 88888.00 2016-10-13 02:27:12.500 287 12671.00 99.85 54457.62 88888.00 2016-10-13 02:27:12.625 287 12671.00 99.83 54457.60 88888.00 2016-10-13 02:27:12.750 287 12671.02 99.85 54457.60 88888.00 2016-10-13 02:27:12.875 287 12671.02 99.88 54457.60 88888.00 2016-10-13 02:27:13.000 287 12670.98 99.83 54457.62 88888.00 2016-10-13 02:27:13.125 287 12670.88 99.80 54457.65 88888.00 2016-10-13 02:27:13.250 287 12670.85 99.80 54457.65 88888.00 2016-10-13 02:27:13.375 287 12670.90 99.85 54457.65 88888.00 2016-10-13 02:27:13.500 287 12670.85 99.85 54457.65 88888.00 2016-10-13 02:27:13.625 287 12670.83 99.83 54457.65 88888.00 2016-10-13 02:27:13.750 287 12670.85 99.80 54457.65 88888.00 2016-10-13 02:27:13.875 287 12670.85 99.83 54457.62 88888.00 2016-10-13 02:27:14.000 287 12670.92 99.85 54457.65 88888.00 2016-10-13 02:27:14.125 287 12670.95 99.88 54457.65 88888.00 2016-10-13 02:27:14.250 287 12670.88 99.83 54457.65 88888.00 2016-10-13 02:27:14.375 287 12670.83 99.80 54457.65 88888.00 2016-10-13 02:27:14.500 287 12670.85 99.85 54457.68 88888.00 2016-10-13 02:27:14.625 287 12670.83 99.85 54457.65 88888.00 2016-10-13 02:27:14.750 287 12670.88 99.88 54457.65 88888.00 2016-10-13 02:27:14.875 287 12670.95 99.83 54457.65 88888.00 2016-10-13 02:27:15.000 287 12670.90 99.80 54457.65 88888.00 2016-10-13 02:27:15.125 287 12670.88 99.80 54457.65 88888.00 2016-10-13 02:27:15.250 287 12670.90 99.80 54457.68 88888.00 2016-10-13 02:27:15.375 287 12671.00 99.83 54457.68 88888.00 2016-10-13 02:27:15.500 287 12670.98 99.83 54457.68 88888.00 2016-10-13 02:27:15.625 287 12670.90 99.78 54457.65 88888.00 2016-10-13 02:27:15.750 287 12670.85 99.78 54457.65 88888.00 2016-10-13 02:27:15.875 287 12670.92 99.75 54457.68 88888.00 2016-10-13 02:27:16.000 287 12670.98 99.78 54457.65 88888.00 2016-10-13 02:27:16.125 287 12670.98 99.78 54457.65 88888.00 2016-10-13 02:27:16.250 287 12670.88 99.78 54457.68 88888.00 2016-10-13 02:27:16.375 287 12670.90 99.78 54457.68 88888.00 2016-10-13 02:27:16.500 287 12670.92 99.78 54457.68 88888.00 2016-10-13 02:27:16.625 287 12670.98 99.78 54457.68 88888.00 2016-10-13 02:27:16.750 287 12670.98 99.75 54457.68 88888.00 2016-10-13 02:27:16.875 287 12671.00 99.75 54457.62 88888.00 2016-10-13 02:27:17.000 287 12671.02 99.75 54457.65 88888.00 2016-10-13 02:27:17.125 287 12671.02 99.78 54457.65 88888.00 2016-10-13 02:27:17.250 287 12671.02 99.70 54457.68 88888.00 2016-10-13 02:27:17.375 287 12671.05 99.72 54457.68 88888.00 2016-10-13 02:27:17.500 287 12671.00 99.72 54457.68 88888.00 2016-10-13 02:27:17.625 287 12670.98 99.70 54457.65 88888.00 2016-10-13 02:27:17.750 287 12670.95 99.67 54457.65 88888.00 2016-10-13 02:27:17.875 287 12670.92 99.72 54457.65 88888.00 2016-10-13 02:27:18.000 287 12670.90 99.72 54457.65 88888.00 2016-10-13 02:27:18.125 287 12670.88 99.67 54457.68 88888.00 2016-10-13 02:27:18.250 287 12670.85 99.65 54457.65 88888.00 2016-10-13 02:27:18.375 287 12670.85 99.67 54457.65 88888.00 2016-10-13 02:27:18.500 287 12670.88 99.70 54457.65 88888.00 2016-10-13 02:27:18.625 287 12670.85 99.67 54457.65 88888.00 2016-10-13 02:27:18.750 287 12670.88 99.65 54457.65 88888.00 2016-10-13 02:27:18.875 287 12670.92 99.65 54457.62 88888.00 2016-10-13 02:27:19.000 287 12670.88 99.65 54457.62 88888.00 2016-10-13 02:27:19.125 287 12670.88 99.65 54457.65 88888.00 2016-10-13 02:27:19.250 287 12670.85 99.62 54457.68 88888.00 2016-10-13 02:27:19.375 287 12670.90 99.62 54457.68 88888.00 2016-10-13 02:27:19.500 287 12670.88 99.60 54457.62 88888.00 2016-10-13 02:27:19.625 287 12670.85 99.60 54457.65 88888.00 2016-10-13 02:27:19.750 287 12670.83 99.55 54457.65 88888.00 2016-10-13 02:27:19.875 287 12670.80 99.50 54457.68 88888.00 2016-10-13 02:27:20.000 287 12670.77 99.50 54457.65 88888.00 2016-10-13 02:27:20.125 287 12670.80 99.50 54457.68 88888.00 2016-10-13 02:27:20.250 287 12670.83 99.50 54457.65 88888.00 2016-10-13 02:27:20.375 287 12670.85 99.50 54457.68 88888.00 2016-10-13 02:27:20.500 287 12670.80 99.53 54457.65 88888.00 2016-10-13 02:27:20.625 287 12670.80 99.53 54457.68 88888.00 2016-10-13 02:27:20.750 287 12670.80 99.50 54457.68 88888.00 2016-10-13 02:27:20.875 287 12670.80 99.50 54457.70 88888.00 2016-10-13 02:27:21.000 287 12670.80 99.50 54457.70 88888.00 2016-10-13 02:27:21.125 287 12670.83 99.47 54457.68 88888.00 2016-10-13 02:27:21.250 287 12670.88 99.42 54457.68 88888.00 2016-10-13 02:27:21.375 287 12670.88 99.42 54457.68 88888.00 2016-10-13 02:27:21.500 287 12670.83 99.42 54457.68 88888.00 2016-10-13 02:27:21.625 287 12670.83 99.45 54457.68 88888.00 2016-10-13 02:27:21.750 287 12670.83 99.40 54457.70 88888.00 2016-10-13 02:27:21.875 287 12670.83 99.38 54457.68 88888.00 2016-10-13 02:27:22.000 287 12670.80 99.38 54457.68 88888.00 2016-10-13 02:27:22.125 287 12670.75 99.40 54457.70 88888.00 2016-10-13 02:27:22.250 287 12670.77 99.42 54457.70 88888.00 2016-10-13 02:27:22.375 287 12670.83 99.45 54457.72 88888.00 2016-10-13 02:27:22.500 287 12670.85 99.42 54457.70 88888.00 2016-10-13 02:27:22.625 287 12670.77 99.40 54457.70 88888.00 2016-10-13 02:27:22.750 287 12670.80 99.38 54457.70 88888.00 2016-10-13 02:27:22.875 287 12670.80 99.38 54457.70 88888.00 2016-10-13 02:27:23.000 287 12670.80 99.33 54457.70 88888.00 2016-10-13 02:27:23.125 287 12670.77 99.33 54457.70 88888.00 2016-10-13 02:27:23.250 287 12670.75 99.28 54457.70 88888.00 2016-10-13 02:27:23.375 287 12670.73 99.30 54457.70 88888.00 2016-10-13 02:27:23.500 287 12670.67 99.28 54457.70 88888.00 2016-10-13 02:27:23.625 287 12670.73 99.28 54457.70 88888.00 2016-10-13 02:27:23.750 287 12670.77 99.28 54457.68 88888.00 2016-10-13 02:27:23.875 287 12670.75 99.28 54457.68 88888.00 2016-10-13 02:27:24.000 287 12670.65 99.28 54457.68 88888.00 2016-10-13 02:27:24.125 287 12670.65 99.25 54457.70 88888.00 2016-10-13 02:27:24.250 287 12670.65 99.25 54457.72 88888.00 2016-10-13 02:27:24.375 287 12670.73 99.25 54457.72 88888.00 2016-10-13 02:27:24.500 287 12670.77 99.25 54457.72 88888.00 2016-10-13 02:27:24.625 287 12670.83 99.28 54457.70 88888.00 2016-10-13 02:27:24.750 287 12670.80 99.25 54457.70 88888.00 2016-10-13 02:27:24.875 287 12670.70 99.25 54457.72 88888.00 2016-10-13 02:27:25.000 287 12670.70 99.22 54457.72 88888.00 2016-10-13 02:27:25.125 287 12670.73 99.22 54457.70 88888.00 2016-10-13 02:27:25.250 287 12670.75 99.20 54457.70 88888.00 2016-10-13 02:27:25.375 287 12670.80 99.20 54457.72 88888.00 2016-10-13 02:27:25.500 287 12670.73 99.22 54457.75 88888.00 2016-10-13 02:27:25.625 287 12670.70 99.22 54457.75 88888.00 2016-10-13 02:27:25.750 287 12670.70 99.22 54457.75 88888.00 2016-10-13 02:27:25.875 287 12670.70 99.20 54457.72 88888.00 2016-10-13 02:27:26.000 287 12670.75 99.20 54457.72 88888.00 2016-10-13 02:27:26.125 287 12670.77 99.20 54457.70 88888.00 2016-10-13 02:27:26.250 287 12670.70 99.20 54457.72 88888.00 2016-10-13 02:27:26.375 287 12670.62 99.20 54457.70 88888.00 2016-10-13 02:27:26.500 287 12670.65 99.17 54457.70 88888.00 2016-10-13 02:27:26.625 287 12670.67 99.17 54457.70 88888.00 2016-10-13 02:27:26.750 287 12670.60 99.17 54457.72 88888.00 2016-10-13 02:27:26.875 287 12670.60 99.17 54457.75 88888.00 2016-10-13 02:27:27.000 287 12670.55 99.15 54457.72 88888.00 2016-10-13 02:27:27.125 287 12670.58 99.15 54457.72 88888.00 2016-10-13 02:27:27.250 287 12670.65 99.15 54457.72 88888.00 2016-10-13 02:27:27.375 287 12670.70 99.17 54457.72 88888.00 2016-10-13 02:27:27.500 287 12670.62 99.15 54457.72 88888.00 2016-10-13 02:27:27.625 287 12670.60 99.15 54457.72 88888.00 2016-10-13 02:27:27.750 287 12670.70 99.20 54457.75 88888.00 2016-10-13 02:27:27.875 287 12670.70 99.17 54457.75 88888.00 2016-10-13 02:27:28.000 287 12670.70 99.12 54457.72 88888.00 2016-10-13 02:27:28.125 287 12670.75 99.12 54457.72 88888.00 2016-10-13 02:27:28.250 287 12670.67 99.15 54457.75 88888.00 2016-10-13 02:27:28.375 287 12670.65 99.17 54457.75 88888.00 2016-10-13 02:27:28.500 287 12670.62 99.17 54457.75 88888.00 2016-10-13 02:27:28.625 287 12670.58 99.17 54457.75 88888.00 2016-10-13 02:27:28.750 287 12670.55 99.17 54457.78 88888.00 2016-10-13 02:27:28.875 287 12670.55 99.15 54457.75 88888.00 2016-10-13 02:27:29.000 287 12670.55 99.15 54457.75 88888.00 2016-10-13 02:27:29.125 287 12670.55 99.20 54457.78 88888.00 2016-10-13 02:27:29.250 287 12670.52 99.12 54457.78 88888.00 2016-10-13 02:27:29.375 287 12670.50 99.12 54457.75 88888.00 2016-10-13 02:27:29.500 287 12670.50 99.12 54457.75 88888.00 2016-10-13 02:27:29.625 287 12670.55 99.12 54457.72 88888.00 2016-10-13 02:27:29.750 287 12670.55 99.12 54457.72 88888.00 2016-10-13 02:27:29.875 287 12670.52 99.12 54457.75 88888.00 2016-10-13 02:27:30.000 287 12670.58 99.12 54457.75 88888.00 2016-10-13 02:27:30.125 287 12670.55 99.12 54457.78 88888.00 2016-10-13 02:27:30.250 287 12670.55 99.15 54457.78 88888.00 2016-10-13 02:27:30.375 287 12670.58 99.15 54457.78 88888.00 2016-10-13 02:27:30.500 287 12670.55 99.12 54457.78 88888.00 2016-10-13 02:27:30.625 287 12670.52 99.12 54457.75 88888.00 2016-10-13 02:27:30.750 287 12670.52 99.12 54457.78 88888.00 2016-10-13 02:27:30.875 287 12670.58 99.15 54457.78 88888.00 2016-10-13 02:27:31.000 287 12670.60 99.10 54457.75 88888.00 2016-10-13 02:27:31.125 287 12670.58 99.08 54457.75 88888.00 2016-10-13 02:27:31.250 287 12670.50 99.05 54457.75 88888.00 2016-10-13 02:27:31.375 287 12670.52 99.10 54457.75 88888.00 2016-10-13 02:27:31.500 287 12670.58 99.12 54457.78 88888.00 2016-10-13 02:27:31.625 287 12670.58 99.10 54457.78 88888.00 2016-10-13 02:27:31.750 287 12670.58 99.10 54457.78 88888.00 2016-10-13 02:27:31.875 287 12670.55 99.08 54457.75 88888.00 2016-10-13 02:27:32.000 287 12670.52 99.05 54457.75 88888.00 2016-10-13 02:27:32.125 287 12670.55 99.08 54457.78 88888.00 2016-10-13 02:27:32.250 287 12670.60 99.10 54457.78 88888.00 2016-10-13 02:27:32.375 287 12670.60 99.12 54457.78 88888.00 2016-10-13 02:27:32.500 287 12670.55 99.10 54457.78 88888.00 2016-10-13 02:27:32.625 287 12670.50 99.08 54457.78 88888.00 2016-10-13 02:27:32.750 287 12670.48 99.12 54457.78 88888.00 2016-10-13 02:27:32.875 287 12670.48 99.10 54457.75 88888.00 2016-10-13 02:27:33.000 287 12670.45 99.10 54457.75 88888.00 2016-10-13 02:27:33.125 287 12670.45 99.12 54457.78 88888.00 2016-10-13 02:27:33.250 287 12670.38 99.10 54457.78 88888.00 2016-10-13 02:27:33.375 287 12670.40 99.12 54457.78 88888.00 2016-10-13 02:27:33.500 287 12670.42 99.15 54457.78 88888.00 2016-10-13 02:27:33.625 287 12670.42 99.12 54457.78 88888.00 2016-10-13 02:27:33.750 287 12670.42 99.08 54457.78 88888.00 2016-10-13 02:27:33.875 287 12670.42 99.08 54457.78 88888.00 2016-10-13 02:27:34.000 287 12670.45 99.08 54457.75 88888.00 2016-10-13 02:27:34.125 287 12670.45 99.10 54457.78 88888.00 2016-10-13 02:27:34.250 287 12670.40 99.08 54457.80 88888.00 2016-10-13 02:27:34.375 287 12670.42 99.10 54457.80 88888.00 2016-10-13 02:27:34.500 287 12670.45 99.10 54457.78 88888.00 2016-10-13 02:27:34.625 287 12670.45 99.08 54457.78 88888.00 2016-10-13 02:27:34.750 287 12670.45 99.08 54457.78 88888.00 2016-10-13 02:27:34.875 287 12670.48 99.08 54457.78 88888.00 2016-10-13 02:27:35.000 287 12670.48 99.05 54457.75 88888.00 2016-10-13 02:27:35.125 287 12670.48 99.03 54457.75 88888.00 2016-10-13 02:27:35.250 287 12670.48 99.03 54457.78 88888.00 2016-10-13 02:27:35.375 287 12670.58 99.08 54457.78 88888.00 2016-10-13 02:27:35.500 287 12670.60 99.10 54457.78 88888.00 2016-10-13 02:27:35.625 287 12670.58 99.10 54457.80 88888.00 2016-10-13 02:27:35.750 287 12670.50 99.10 54457.78 88888.00 2016-10-13 02:27:35.875 287 12670.42 99.10 54457.78 88888.00 2016-10-13 02:27:36.000 287 12670.48 99.08 54457.78 88888.00 2016-10-13 02:27:36.125 287 12670.58 99.12 54457.80 88888.00 2016-10-13 02:27:36.250 287 12670.55 99.10 54457.80 88888.00 2016-10-13 02:27:36.375 287 12670.52 99.08 54457.75 88888.00 2016-10-13 02:27:36.500 287 12670.52 99.05 54457.78 88888.00 2016-10-13 02:27:36.625 287 12670.55 99.10 54457.78 88888.00 2016-10-13 02:27:36.750 287 12670.55 99.10 54457.78 88888.00 2016-10-13 02:27:36.875 287 12670.52 99.08 54457.80 88888.00 2016-10-13 02:27:37.000 287 12670.48 99.10 54457.82 88888.00 2016-10-13 02:27:37.125 287 12670.45 99.10 54457.82 88888.00 2016-10-13 02:27:37.250 287 12670.42 99.05 54457.80 88888.00 2016-10-13 02:27:37.375 287 12670.52 99.10 54457.82 88888.00 2016-10-13 02:27:37.500 287 12670.58 99.10 54457.82 88888.00 2016-10-13 02:27:37.625 287 12670.48 99.08 54457.82 88888.00 2016-10-13 02:27:37.750 287 12670.48 99.10 54457.82 88888.00 2016-10-13 02:27:37.875 287 12670.48 99.08 54457.80 88888.00 2016-10-13 02:27:38.000 287 12670.42 99.08 54457.78 88888.00 2016-10-13 02:27:38.125 287 12670.42 99.10 54457.80 88888.00 2016-10-13 02:27:38.250 287 12670.40 99.10 54457.80 88888.00 2016-10-13 02:27:38.375 287 12670.38 99.12 54457.82 88888.00 2016-10-13 02:27:38.500 287 12670.40 99.12 54457.82 88888.00 2016-10-13 02:27:38.625 287 12670.38 99.10 54457.80 88888.00 2016-10-13 02:27:38.750 287 12670.42 99.12 54457.82 88888.00 2016-10-13 02:27:38.875 287 12670.45 99.12 54457.82 88888.00 2016-10-13 02:27:39.000 287 12670.38 99.12 54457.80 88888.00 2016-10-13 02:27:39.125 287 12670.33 99.12 54457.80 88888.00 2016-10-13 02:27:39.250 287 12670.27 99.12 54457.80 88888.00 2016-10-13 02:27:39.375 287 12670.33 99.17 54457.80 88888.00 2016-10-13 02:27:39.500 287 12670.42 99.15 54457.80 88888.00 2016-10-13 02:27:39.625 287 12670.48 99.17 54457.80 88888.00 2016-10-13 02:27:39.750 287 12670.42 99.17 54457.80 88888.00 2016-10-13 02:27:39.875 287 12670.38 99.17 54457.80 88888.00 2016-10-13 02:27:40.000 287 12670.38 99.15 54457.78 88888.00 2016-10-13 02:27:40.125 287 12670.42 99.17 54457.80 88888.00 2016-10-13 02:27:40.250 287 12670.45 99.17 54457.85 88888.00 2016-10-13 02:27:40.375 287 12670.40 99.20 54457.82 88888.00 2016-10-13 02:27:40.500 287 12670.30 99.17 54457.78 88888.00 2016-10-13 02:27:40.625 287 12670.33 99.17 54457.78 88888.00 2016-10-13 02:27:40.750 287 12670.38 99.20 54457.78 88888.00 2016-10-13 02:27:40.875 287 12670.42 99.17 54457.80 88888.00 2016-10-13 02:27:41.000 287 12670.45 99.20 54457.80 88888.00 2016-10-13 02:27:41.125 287 12670.42 99.20 54457.78 88888.00 2016-10-13 02:27:41.250 287 12670.38 99.17 54457.80 88888.00 2016-10-13 02:27:41.375 287 12670.38 99.17 54457.78 88888.00 2016-10-13 02:27:41.500 287 12670.40 99.20 54457.78 88888.00 2016-10-13 02:27:41.625 287 12670.42 99.22 54457.75 88888.00 2016-10-13 02:27:41.750 287 12670.35 99.20 54457.78 88888.00 2016-10-13 02:27:41.875 287 12670.30 99.22 54457.80 88888.00 2016-10-13 02:27:42.000 287 12670.35 99.22 54457.78 88888.00 2016-10-13 02:27:42.125 287 12670.42 99.22 54457.80 88888.00 2016-10-13 02:27:42.250 287 12670.42 99.17 54457.80 88888.00 2016-10-13 02:27:42.375 287 12670.38 99.17 54457.80 88888.00 2016-10-13 02:27:42.500 287 12670.38 99.20 54457.78 88888.00 2016-10-13 02:27:42.625 287 12670.38 99.25 54457.80 88888.00 2016-10-13 02:27:42.750 287 12670.35 99.25 54457.80 88888.00 2016-10-13 02:27:42.875 287 12670.30 99.22 54457.80 88888.00 2016-10-13 02:27:43.000 287 12670.30 99.25 54457.82 88888.00 2016-10-13 02:27:43.125 287 12670.35 99.25 54457.82 88888.00 2016-10-13 02:27:43.250 287 12670.33 99.25 54457.82 88888.00 2016-10-13 02:27:43.375 287 12670.35 99.25 54457.82 88888.00 2016-10-13 02:27:43.500 287 12670.38 99.28 54457.80 88888.00 2016-10-13 02:27:43.625 287 12670.40 99.28 54457.80 88888.00 2016-10-13 02:27:43.750 287 12670.38 99.30 54457.80 88888.00 2016-10-13 02:27:43.875 287 12670.35 99.25 54457.80 88888.00 2016-10-13 02:27:44.000 287 12670.33 99.25 54457.80 88888.00 2016-10-13 02:27:44.125 287 12670.33 99.30 54457.80 88888.00 2016-10-13 02:27:44.250 287 12670.30 99.30 54457.80 88888.00 2016-10-13 02:27:44.375 287 12670.33 99.30 54457.82 88888.00 2016-10-13 02:27:44.500 287 12670.38 99.30 54457.82 88888.00 2016-10-13 02:27:44.625 287 12670.38 99.30 54457.82 88888.00 2016-10-13 02:27:44.750 287 12670.40 99.33 54457.80 88888.00 2016-10-13 02:27:44.875 287 12670.45 99.33 54457.80 88888.00 2016-10-13 02:27:45.000 287 12670.50 99.30 54457.82 88888.00 2016-10-13 02:27:45.125 287 12670.50 99.33 54457.85 88888.00 2016-10-13 02:27:45.250 287 12670.50 99.33 54457.82 88888.00 2016-10-13 02:27:45.375 287 12670.50 99.38 54457.82 88888.00 2016-10-13 02:27:45.500 287 12670.52 99.35 54457.82 88888.00 2016-10-13 02:27:45.625 287 12670.50 99.35 54457.85 88888.00 2016-10-13 02:27:45.750 287 12670.45 99.35 54457.82 88888.00 2016-10-13 02:27:45.875 287 12670.40 99.38 54457.80 88888.00 2016-10-13 02:27:46.000 287 12670.40 99.35 54457.82 88888.00 2016-10-13 02:27:46.125 287 12670.40 99.33 54457.82 88888.00 2016-10-13 02:27:46.250 287 12670.40 99.35 54457.82 88888.00 2016-10-13 02:27:46.375 287 12670.42 99.38 54457.80 88888.00 2016-10-13 02:27:46.500 287 12670.42 99.42 54457.82 88888.00 2016-10-13 02:27:46.625 287 12670.40 99.40 54457.82 88888.00 2016-10-13 02:27:46.750 287 12670.35 99.35 54457.82 88888.00 2016-10-13 02:27:46.875 287 12670.33 99.38 54457.82 88888.00 2016-10-13 02:27:47.000 287 12670.27 99.40 54457.82 88888.00 2016-10-13 02:27:47.125 287 12670.35 99.42 54457.82 88888.00 2016-10-13 02:27:47.250 287 12670.38 99.45 54457.82 88888.00 2016-10-13 02:27:47.375 287 12670.42 99.45 54457.85 88888.00 2016-10-13 02:27:47.500 287 12670.40 99.42 54457.85 88888.00 2016-10-13 02:27:47.625 287 12670.42 99.45 54457.85 88888.00 2016-10-13 02:27:47.750 287 12670.40 99.40 54457.82 88888.00 2016-10-13 02:27:47.875 287 12670.35 99.40 54457.80 88888.00 2016-10-13 02:27:48.000 287 12670.35 99.42 54457.80 88888.00 2016-10-13 02:27:48.125 287 12670.35 99.45 54457.82 88888.00 2016-10-13 02:27:48.250 287 12670.42 99.45 54457.80 88888.00 2016-10-13 02:27:48.375 287 12670.42 99.47 54457.82 88888.00 2016-10-13 02:27:48.500 287 12670.40 99.45 54457.82 88888.00 2016-10-13 02:27:48.625 287 12670.35 99.45 54457.80 88888.00 2016-10-13 02:27:48.750 287 12670.33 99.45 54457.80 88888.00 2016-10-13 02:27:48.875 287 12670.33 99.47 54457.82 88888.00 2016-10-13 02:27:49.000 287 12670.33 99.47 54457.80 88888.00 2016-10-13 02:27:49.125 287 12670.30 99.47 54457.82 88888.00 2016-10-13 02:27:49.250 287 12670.23 99.47 54457.82 88888.00 2016-10-13 02:27:49.375 287 12670.38 99.47 54457.82 88888.00 2016-10-13 02:27:49.500 287 12670.40 99.50 54457.82 88888.00 2016-10-13 02:27:49.625 287 12670.40 99.50 54457.82 88888.00 2016-10-13 02:27:49.750 287 12670.42 99.50 54457.82 88888.00 2016-10-13 02:27:49.875 287 12670.35 99.53 54457.80 88888.00 2016-10-13 02:27:50.000 287 12670.33 99.53 54457.82 88888.00 2016-10-13 02:27:50.125 287 12670.23 99.50 54457.82 88888.00 2016-10-13 02:27:50.250 287 12670.23 99.45 54457.80 88888.00 2016-10-13 02:27:50.375 287 12670.27 99.47 54457.78 88888.00 2016-10-13 02:27:50.500 287 12670.27 99.47 54457.80 88888.00 2016-10-13 02:27:50.625 287 12670.25 99.50 54457.82 88888.00 2016-10-13 02:27:50.750 287 12670.23 99.50 54457.85 88888.00 2016-10-13 02:27:50.875 287 12670.23 99.50 54457.82 88888.00 2016-10-13 02:27:51.000 287 12670.30 99.53 54457.82 88888.00 2016-10-13 02:27:51.125 287 12670.35 99.53 54457.85 88888.00 2016-10-13 02:27:51.250 287 12670.30 99.50 54457.85 88888.00 2016-10-13 02:27:51.375 287 12670.27 99.50 54457.82 88888.00 2016-10-13 02:27:51.500 287 12670.23 99.50 54457.82 88888.00 2016-10-13 02:27:51.625 287 12670.23 99.50 54457.82 88888.00 2016-10-13 02:27:51.750 287 12670.23 99.50 54457.82 88888.00 2016-10-13 02:27:51.875 287 12670.30 99.50 54457.80 88888.00 2016-10-13 02:27:52.000 287 12670.27 99.50 54457.80 88888.00 2016-10-13 02:27:52.125 287 12670.27 99.53 54457.82 88888.00 2016-10-13 02:27:52.250 287 12670.33 99.55 54457.85 88888.00 2016-10-13 02:27:52.375 287 12670.35 99.55 54457.85 88888.00 2016-10-13 02:27:52.500 287 12670.30 99.55 54457.82 88888.00 2016-10-13 02:27:52.625 287 12670.35 99.55 54457.82 88888.00 2016-10-13 02:27:52.750 287 12670.42 99.53 54457.85 88888.00 2016-10-13 02:27:52.875 287 12670.35 99.53 54457.82 88888.00 2016-10-13 02:27:53.000 287 12670.35 99.55 54457.82 88888.00 2016-10-13 02:27:53.125 287 12670.40 99.55 54457.85 88888.00 2016-10-13 02:27:53.250 287 12670.35 99.50 54457.82 88888.00 2016-10-13 02:27:53.375 287 12670.25 99.47 54457.82 88888.00 2016-10-13 02:27:53.500 287 12670.23 99.53 54457.82 88888.00 2016-10-13 02:27:53.625 287 12670.30 99.55 54457.82 88888.00 2016-10-13 02:27:53.750 287 12670.27 99.55 54457.85 88888.00 2016-10-13 02:27:53.875 287 12670.23 99.53 54457.82 88888.00 2016-10-13 02:27:54.000 287 12670.27 99.53 54457.82 88888.00 2016-10-13 02:27:54.125 287 12670.35 99.55 54457.82 88888.00 2016-10-13 02:27:54.250 287 12670.30 99.50 54457.82 88888.00 2016-10-13 02:27:54.375 287 12670.35 99.47 54457.82 88888.00 2016-10-13 02:27:54.500 287 12670.30 99.53 54457.82 88888.00 2016-10-13 02:27:54.625 287 12670.23 99.58 54457.85 88888.00 2016-10-13 02:27:54.750 287 12670.23 99.55 54457.85 88888.00 2016-10-13 02:27:54.875 287 12670.25 99.53 54457.82 88888.00 2016-10-13 02:27:55.000 287 12670.33 99.50 54457.82 88888.00 2016-10-13 02:27:55.125 287 12670.35 99.50 54457.85 88888.00 2016-10-13 02:27:55.250 287 12670.33 99.50 54457.85 88888.00 2016-10-13 02:27:55.375 287 12670.33 99.55 54457.85 88888.00 2016-10-13 02:27:55.500 287 12670.30 99.53 54457.85 88888.00 2016-10-13 02:27:55.625 287 12670.38 99.53 54457.85 88888.00 2016-10-13 02:27:55.750 287 12670.38 99.53 54457.82 88888.00 2016-10-13 02:27:55.875 287 12670.27 99.50 54457.80 88888.00 2016-10-13 02:27:56.000 287 12670.27 99.55 54457.85 88888.00 2016-10-13 02:27:56.125 287 12670.33 99.55 54457.88 88888.00 2016-10-13 02:27:56.250 287 12670.25 99.53 54457.88 88888.00 2016-10-13 02:27:56.375 287 12670.25 99.50 54457.85 88888.00 2016-10-13 02:27:56.500 287 12670.27 99.53 54457.85 88888.00 2016-10-13 02:27:56.625 287 12670.27 99.55 54457.82 88888.00 2016-10-13 02:27:56.750 287 12670.27 99.53 54457.82 88888.00 2016-10-13 02:27:56.875 287 12670.30 99.50 54457.82 88888.00 2016-10-13 02:27:57.000 287 12670.30 99.50 54457.80 88888.00 2016-10-13 02:27:57.125 287 12670.33 99.53 54457.85 88888.00 2016-10-13 02:27:57.250 287 12670.25 99.47 54457.85 88888.00 2016-10-13 02:27:57.375 287 12670.20 99.47 54457.85 88888.00 2016-10-13 02:27:57.500 287 12670.15 99.47 54457.85 88888.00 2016-10-13 02:27:57.625 287 12670.17 99.47 54457.88 88888.00 2016-10-13 02:27:57.750 287 12670.17 99.50 54457.85 88888.00 2016-10-13 02:27:57.875 287 12670.23 99.50 54457.85 88888.00 2016-10-13 02:27:58.000 287 12670.17 99.50 54457.82 88888.00 2016-10-13 02:27:58.125 287 12670.20 99.53 54457.85 88888.00 2016-10-13 02:27:58.250 287 12670.25 99.50 54457.88 88888.00 2016-10-13 02:27:58.375 287 12670.27 99.50 54457.88 88888.00 2016-10-13 02:27:58.500 287 12670.27 99.47 54457.85 88888.00 2016-10-13 02:27:58.625 287 12670.27 99.45 54457.82 88888.00 2016-10-13 02:27:58.750 287 12670.25 99.50 54457.85 88888.00 2016-10-13 02:27:58.875 287 12670.30 99.47 54457.85 88888.00 2016-10-13 02:27:59.000 287 12670.33 99.47 54457.85 88888.00 2016-10-13 02:27:59.125 287 12670.35 99.47 54457.88 88888.00 2016-10-13 02:27:59.250 287 12670.30 99.47 54457.90 88888.00 2016-10-13 02:27:59.375 287 12670.33 99.45 54457.88 88888.00 2016-10-13 02:27:59.500 287 12670.25 99.45 54457.88 88888.00 2016-10-13 02:27:59.625 287 12670.27 99.45 54457.88 88888.00 2016-10-13 02:27:59.750 287 12670.35 99.45 54457.88 88888.00 2016-10-13 02:27:59.875 287 12670.27 99.42 54457.88 88888.00 2016-10-13 02:28:00.000 287 12670.25 99.42 54457.88 88888.00 2016-10-13 02:28:00.125 287 12670.20 99.42 54457.88 88888.00 2016-10-13 02:28:00.250 287 12670.20 99.40 54457.88 88888.00 2016-10-13 02:28:00.375 287 12670.30 99.42 54457.90 88888.00 2016-10-13 02:28:00.500 287 12670.30 99.42 54457.88 88888.00 2016-10-13 02:28:00.625 287 12670.27 99.40 54457.88 88888.00 2016-10-13 02:28:00.750 287 12670.30 99.38 54457.88 88888.00 2016-10-13 02:28:00.875 287 12670.35 99.42 54457.90 88888.00 2016-10-13 02:28:01.000 287 12670.30 99.42 54457.88 88888.00 2016-10-13 02:28:01.125 287 12670.23 99.42 54457.88 88888.00 2016-10-13 02:28:01.250 287 12670.12 99.40 54457.88 88888.00 2016-10-13 02:28:01.375 287 12670.20 99.38 54457.88 88888.00 2016-10-13 02:28:01.500 287 12670.23 99.38 54457.88 88888.00 2016-10-13 02:28:01.625 287 12670.23 99.40 54457.88 88888.00 2016-10-13 02:28:01.750 287 12670.17 99.40 54457.88 88888.00 2016-10-13 02:28:01.875 287 12670.15 99.40 54457.88 88888.00 2016-10-13 02:28:02.000 287 12670.17 99.40 54457.88 88888.00 2016-10-13 02:28:02.125 287 12670.23 99.42 54457.90 88888.00 2016-10-13 02:28:02.250 287 12670.27 99.40 54457.90 88888.00 2016-10-13 02:28:02.375 287 12670.20 99.40 54457.90 88888.00 2016-10-13 02:28:02.500 287 12670.10 99.38 54457.88 88888.00 2016-10-13 02:28:02.625 287 12670.15 99.42 54457.90 88888.00 2016-10-13 02:28:02.750 287 12670.25 99.42 54457.88 88888.00 2016-10-13 02:28:02.875 287 12670.25 99.40 54457.90 88888.00 2016-10-13 02:28:03.000 287 12670.17 99.35 54457.90 88888.00 2016-10-13 02:28:03.125 287 12670.20 99.33 54457.90 88888.00 2016-10-13 02:28:03.250 287 12670.23 99.30 54457.88 88888.00 2016-10-13 02:28:03.375 287 12670.27 99.33 54457.88 88888.00 2016-10-13 02:28:03.500 287 12670.20 99.38 54457.88 88888.00 2016-10-13 02:28:03.625 287 12670.17 99.35 54457.88 88888.00 2016-10-13 02:28:03.750 287 12670.12 99.33 54457.88 88888.00 2016-10-13 02:28:03.875 287 12670.10 99.30 54457.88 88888.00 2016-10-13 02:28:04.000 287 12670.10 99.33 54457.88 88888.00 2016-10-13 02:28:04.125 287 12670.15 99.35 54457.88 88888.00 2016-10-13 02:28:04.250 287 12670.15 99.33 54457.90 88888.00 2016-10-13 02:28:04.375 287 12670.20 99.35 54457.90 88888.00 2016-10-13 02:28:04.500 287 12670.20 99.38 54457.93 88888.00 2016-10-13 02:28:04.625 287 12670.20 99.38 54457.90 88888.00 2016-10-13 02:28:04.750 287 12670.17 99.33 54457.90 88888.00 2016-10-13 02:28:04.875 287 12670.10 99.33 54457.90 88888.00 2016-10-13 02:28:05.000 287 12670.08 99.30 54457.88 88888.00 2016-10-13 02:28:05.125 287 12670.12 99.28 54457.90 88888.00 2016-10-13 02:28:05.250 287 12670.12 99.28 54457.90 88888.00 2016-10-13 02:28:05.375 287 12670.15 99.30 54457.93 88888.00 2016-10-13 02:28:05.500 287 12670.15 99.33 54457.90 88888.00 2016-10-13 02:28:05.625 287 12670.15 99.33 54457.88 88888.00 2016-10-13 02:28:05.750 287 12670.17 99.30 54457.88 88888.00 2016-10-13 02:28:05.875 287 12670.17 99.30 54457.88 88888.00 2016-10-13 02:28:06.000 287 12670.17 99.33 54457.88 88888.00 2016-10-13 02:28:06.125 287 12670.17 99.33 54457.90 88888.00 2016-10-13 02:28:06.250 287 12670.15 99.28 54457.90 88888.00 2016-10-13 02:28:06.375 287 12670.23 99.28 54457.90 88888.00 2016-10-13 02:28:06.500 287 12670.25 99.28 54457.88 88888.00 2016-10-13 02:28:06.625 287 12670.25 99.25 54457.88 88888.00 2016-10-13 02:28:06.750 287 12670.23 99.22 54457.88 88888.00 2016-10-13 02:28:06.875 287 12670.20 99.22 54457.88 88888.00 2016-10-13 02:28:07.000 287 12670.17 99.22 54457.88 88888.00 2016-10-13 02:28:07.125 287 12670.15 99.25 54457.88 88888.00 2016-10-13 02:28:07.250 287 12670.12 99.20 54457.90 88888.00 2016-10-13 02:28:07.375 287 12670.20 99.25 54457.90 88888.00 2016-10-13 02:28:07.500 287 12670.17 99.28 54457.88 88888.00 2016-10-13 02:28:07.625 287 12670.15 99.28 54457.88 88888.00 2016-10-13 02:28:07.750 287 12670.17 99.25 54457.85 88888.00 2016-10-13 02:28:07.875 287 12670.23 99.28 54457.88 88888.00 2016-10-13 02:28:08.000 287 12670.23 99.25 54457.85 88888.00 2016-10-13 02:28:08.125 287 12670.17 99.25 54457.90 88888.00 2016-10-13 02:28:08.250 287 12670.20 99.22 54457.90 88888.00 2016-10-13 02:28:08.375 287 12670.15 99.20 54457.88 88888.00 2016-10-13 02:28:08.500 287 12670.10 99.20 54457.90 88888.00 2016-10-13 02:28:08.625 287 12670.12 99.20 54457.90 88888.00 2016-10-13 02:28:08.750 287 12670.15 99.25 54457.90 88888.00 2016-10-13 02:28:08.875 287 12670.23 99.25 54457.90 88888.00 2016-10-13 02:28:09.000 287 12670.27 99.25 54457.88 88888.00 2016-10-13 02:28:09.125 287 12670.20 99.22 54457.88 88888.00 2016-10-13 02:28:09.250 287 12670.17 99.20 54457.88 88888.00 2016-10-13 02:28:09.375 287 12670.17 99.22 54457.88 88888.00 2016-10-13 02:28:09.500 287 12670.17 99.25 54457.88 88888.00 2016-10-13 02:28:09.625 287 12670.25 99.22 54457.90 88888.00 2016-10-13 02:28:09.750 287 12670.25 99.25 54457.90 88888.00 2016-10-13 02:28:09.875 287 12670.20 99.28 54457.90 88888.00 2016-10-13 02:28:10.000 287 12670.17 99.28 54457.88 88888.00 2016-10-13 02:28:10.125 287 12670.15 99.22 54457.88 88888.00 2016-10-13 02:28:10.250 287 12670.12 99.22 54457.90 88888.00 2016-10-13 02:28:10.375 287 12670.20 99.22 54457.88 88888.00 2016-10-13 02:28:10.500 287 12670.23 99.22 54457.90 88888.00 2016-10-13 02:28:10.625 287 12670.12 99.20 54457.88 88888.00 2016-10-13 02:28:10.750 287 12670.17 99.20 54457.90 88888.00 2016-10-13 02:28:10.875 287 12670.25 99.17 54457.88 88888.00 2016-10-13 02:28:11.000 287 12670.23 99.17 54457.88 88888.00 2016-10-13 02:28:11.125 287 12670.20 99.17 54457.88 88888.00 2016-10-13 02:28:11.250 287 12670.10 99.20 54457.90 88888.00 2016-10-13 02:28:11.375 287 12670.08 99.22 54457.90 88888.00 2016-10-13 02:28:11.500 287 12670.05 99.20 54457.88 88888.00 2016-10-13 02:28:11.625 287 12670.15 99.17 54457.90 88888.00 2016-10-13 02:28:11.750 287 12670.15 99.20 54457.90 88888.00 2016-10-13 02:28:11.875 287 12670.05 99.17 54457.90 88888.00 2016-10-13 02:28:12.000 287 12670.10 99.17 54457.90 88888.00 2016-10-13 02:28:12.125 287 12670.17 99.17 54457.93 88888.00 2016-10-13 02:28:12.250 287 12670.05 99.17 54457.90 88888.00 2016-10-13 02:28:12.375 287 12670.08 99.20 54457.90 88888.00 2016-10-13 02:28:12.500 287 12670.10 99.17 54457.90 88888.00 2016-10-13 02:28:12.625 287 12670.15 99.17 54457.93 88888.00 2016-10-13 02:28:12.750 287 12670.10 99.17 54457.90 88888.00 2016-10-13 02:28:12.875 287 12670.05 99.17 54457.90 88888.00 2016-10-13 02:28:13.000 287 12670.10 99.17 54457.90 88888.00 2016-10-13 02:28:13.125 287 12670.08 99.17 54457.93 88888.00 2016-10-13 02:28:13.250 287 12670.05 99.15 54457.93 88888.00 2016-10-13 02:28:13.375 287 12670.05 99.15 54457.90 88888.00 2016-10-13 02:28:13.500 287 12670.02 99.17 54457.88 88888.00 2016-10-13 02:28:13.625 287 12670.10 99.17 54457.90 88888.00 2016-10-13 02:28:13.750 287 12670.08 99.15 54457.93 88888.00 2016-10-13 02:28:13.875 287 12670.08 99.15 54457.93 88888.00 2016-10-13 02:28:14.000 287 12670.08 99.12 54457.90 88888.00 2016-10-13 02:28:14.125 287 12670.08 99.15 54457.90 88888.00 2016-10-13 02:28:14.250 287 12670.10 99.15 54457.90 88888.00 2016-10-13 02:28:14.375 287 12670.08 99.17 54457.88 88888.00 2016-10-13 02:28:14.500 287 12670.10 99.17 54457.88 88888.00 2016-10-13 02:28:14.625 287 12670.10 99.17 54457.88 88888.00 2016-10-13 02:28:14.750 287 12670.12 99.15 54457.93 88888.00 2016-10-13 02:28:14.875 287 12670.15 99.15 54457.90 88888.00 2016-10-13 02:28:15.000 287 12670.12 99.12 54457.88 88888.00 2016-10-13 02:28:15.125 287 12670.10 99.12 54457.88 88888.00 2016-10-13 02:28:15.250 287 12670.10 99.08 54457.90 88888.00 2016-10-13 02:28:15.375 287 12670.23 99.10 54457.90 88888.00 2016-10-13 02:28:15.500 287 12670.23 99.10 54457.90 88888.00 2016-10-13 02:28:15.625 287 12670.20 99.15 54457.88 88888.00 2016-10-13 02:28:15.750 287 12670.10 99.10 54457.88 88888.00 2016-10-13 02:28:15.875 287 12670.10 99.08 54457.88 88888.00 2016-10-13 02:28:16.000 287 12670.08 99.10 54457.88 88888.00 2016-10-13 02:28:16.125 287 12670.12 99.12 54457.90 88888.00 2016-10-13 02:28:16.250 287 12670.15 99.10 54457.90 88888.00 2016-10-13 02:28:16.375 287 12670.17 99.12 54457.88 88888.00 2016-10-13 02:28:16.500 287 12670.15 99.12 54457.93 88888.00 2016-10-13 02:28:16.625 287 12670.17 99.12 54457.93 88888.00 2016-10-13 02:28:16.750 287 12670.12 99.10 54457.93 88888.00 2016-10-13 02:28:16.875 287 12670.12 99.12 54457.90 88888.00 2016-10-13 02:28:17.000 287 12670.12 99.08 54457.90 88888.00 2016-10-13 02:28:17.125 287 12670.15 99.10 54457.90 88888.00 2016-10-13 02:28:17.250 287 12670.17 99.08 54457.90 88888.00 2016-10-13 02:28:17.375 287 12670.25 99.10 54457.90 88888.00 2016-10-13 02:28:17.500 287 12670.25 99.12 54457.90 88888.00 2016-10-13 02:28:17.625 287 12670.30 99.10 54457.90 88888.00 2016-10-13 02:28:17.750 287 12670.23 99.10 54457.88 88888.00 2016-10-13 02:28:17.875 287 12670.12 99.10 54457.93 88888.00 2016-10-13 02:28:18.000 287 12670.10 99.08 54457.90 88888.00 2016-10-13 02:28:18.125 287 12670.12 99.08 54457.88 88888.00 2016-10-13 02:28:18.250 287 12670.12 99.10 54457.88 88888.00 2016-10-13 02:28:18.375 287 12670.23 99.10 54457.90 88888.00 2016-10-13 02:28:18.500 287 12670.20 99.08 54457.90 88888.00 2016-10-13 02:28:18.625 287 12670.15 99.05 54457.88 88888.00 2016-10-13 02:28:18.750 287 12670.12 99.08 54457.90 88888.00 2016-10-13 02:28:18.875 287 12670.12 99.08 54457.88 88888.00 2016-10-13 02:28:19.000 287 12670.12 99.10 54457.88 88888.00 2016-10-13 02:28:19.125 287 12670.10 99.08 54457.88 88888.00 2016-10-13 02:28:19.250 287 12670.05 99.05 54457.88 88888.00 2016-10-13 02:28:19.375 287 12670.12 99.08 54457.88 88888.00 2016-10-13 02:28:19.500 287 12670.12 99.05 54457.90 88888.00 2016-10-13 02:28:19.625 287 12670.10 99.00 54457.88 88888.00 2016-10-13 02:28:19.750 287 12670.05 99.03 54457.88 88888.00 2016-10-13 02:28:19.875 287 12670.02 99.05 54457.88 88888.00 2016-10-13 02:28:20.000 287 12670.05 99.08 54457.88 88888.00 2016-10-13 02:28:20.125 287 12670.08 99.05 54457.88 88888.00 2016-10-13 02:28:20.250 287 12670.08 99.03 54457.88 88888.00 2016-10-13 02:28:20.375 287 12670.05 99.05 54457.90 88888.00 2016-10-13 02:28:20.500 287 12670.10 99.10 54457.90 88888.00 2016-10-13 02:28:20.625 287 12670.12 99.08 54457.88 88888.00 2016-10-13 02:28:20.750 287 12670.12 99.03 54457.88 88888.00 2016-10-13 02:28:20.875 287 12670.12 99.03 54457.85 88888.00 2016-10-13 02:28:21.000 287 12670.15 99.03 54457.85 88888.00 2016-10-13 02:28:21.125 287 12670.10 99.05 54457.85 88888.00 2016-10-13 02:28:21.250 287 12670.10 99.05 54457.88 88888.00 2016-10-13 02:28:21.375 287 12670.10 99.05 54457.88 88888.00 2016-10-13 02:28:21.500 287 12670.08 99.05 54457.90 88888.00 2016-10-13 02:28:21.625 287 12670.08 99.05 54457.88 88888.00 2016-10-13 02:28:21.750 287 12670.10 99.05 54457.85 88888.00 2016-10-13 02:28:21.875 287 12670.08 99.03 54457.85 88888.00 2016-10-13 02:28:22.000 287 12670.02 99.03 54457.85 88888.00 2016-10-13 02:28:22.125 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:22.250 287 12669.98 99.03 54457.88 88888.00 2016-10-13 02:28:22.375 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:22.500 287 12670.02 99.08 54457.85 88888.00 2016-10-13 02:28:22.625 287 12670.05 99.10 54457.90 88888.00 2016-10-13 02:28:22.750 287 12670.05 99.08 54457.90 88888.00 2016-10-13 02:28:22.875 287 12670.08 99.08 54457.88 88888.00 2016-10-13 02:28:23.000 287 12670.10 99.03 54457.82 88888.00 2016-10-13 02:28:23.125 287 12670.10 99.03 54457.85 88888.00 2016-10-13 02:28:23.250 287 12670.10 99.00 54457.85 88888.00 2016-10-13 02:28:23.375 287 12670.10 99.03 54457.85 88888.00 2016-10-13 02:28:23.500 287 12670.12 99.05 54457.88 88888.00 2016-10-13 02:28:23.625 287 12670.17 99.05 54457.88 88888.00 2016-10-13 02:28:23.750 287 12670.15 99.03 54457.88 88888.00 2016-10-13 02:28:23.875 287 12670.12 99.03 54457.85 88888.00 2016-10-13 02:28:24.000 287 12670.12 99.05 54457.85 88888.00 2016-10-13 02:28:24.125 287 12670.17 99.05 54457.85 88888.00 2016-10-13 02:28:24.250 287 12670.15 99.03 54457.88 88888.00 2016-10-13 02:28:24.375 287 12670.15 99.03 54457.85 88888.00 2016-10-13 02:28:24.500 287 12670.12 99.05 54457.88 88888.00 2016-10-13 02:28:24.625 287 12670.17 99.05 54457.82 88888.00 2016-10-13 02:28:24.750 287 12670.08 99.03 54457.82 88888.00 2016-10-13 02:28:24.875 287 12670.05 99.05 54457.85 88888.00 2016-10-13 02:28:25.000 287 12670.05 99.00 54457.82 88888.00 2016-10-13 02:28:25.125 287 12670.02 99.00 54457.82 88888.00 2016-10-13 02:28:25.250 287 12670.05 99.00 54457.82 88888.00 2016-10-13 02:28:25.375 287 12670.10 99.00 54457.82 88888.00 2016-10-13 02:28:25.500 287 12670.10 98.95 54457.80 88888.00 2016-10-13 02:28:25.625 287 12670.05 99.00 54457.82 88888.00 2016-10-13 02:28:25.750 287 12670.02 99.00 54457.82 88888.00 2016-10-13 02:28:25.875 287 12670.05 99.00 54457.82 88888.00 2016-10-13 02:28:26.000 287 12670.17 99.00 54457.82 88888.00 2016-10-13 02:28:26.125 287 12670.15 99.03 54457.82 88888.00 2016-10-13 02:28:26.250 287 12670.12 99.00 54457.82 88888.00 2016-10-13 02:28:26.375 287 12670.08 99.03 54457.82 88888.00 2016-10-13 02:28:26.500 287 12670.02 99.03 54457.82 88888.00 2016-10-13 02:28:26.625 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:26.750 287 12670.12 99.05 54457.82 88888.00 2016-10-13 02:28:26.875 287 12670.15 99.03 54457.85 88888.00 2016-10-13 02:28:27.000 287 12670.15 98.97 54457.82 88888.00 2016-10-13 02:28:27.125 287 12670.12 99.00 54457.85 88888.00 2016-10-13 02:28:27.250 287 12670.02 99.00 54457.82 88888.00 2016-10-13 02:28:27.375 287 12670.00 99.05 54457.82 88888.00 2016-10-13 02:28:27.500 287 12670.02 99.08 54457.85 88888.00 2016-10-13 02:28:27.625 287 12670.02 99.08 54457.85 88888.00 2016-10-13 02:28:27.750 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:27.875 287 12669.98 99.03 54457.82 88888.00 2016-10-13 02:28:28.000 287 12670.00 99.03 54457.80 88888.00 2016-10-13 02:28:28.125 287 12670.05 99.05 54457.82 88888.00 2016-10-13 02:28:28.250 287 12670.10 99.05 54457.85 88888.00 2016-10-13 02:28:28.375 287 12670.05 99.00 54457.82 88888.00 2016-10-13 02:28:28.500 287 12670.00 98.97 54457.82 88888.00 2016-10-13 02:28:28.625 287 12670.05 99.00 54457.85 88888.00 2016-10-13 02:28:28.750 287 12670.02 99.03 54457.82 88888.00 2016-10-13 02:28:28.875 287 12670.05 99.05 54457.85 88888.00 2016-10-13 02:28:29.000 287 12670.02 99.08 54457.85 88888.00 2016-10-13 02:28:29.125 287 12670.05 99.03 54457.85 88888.00 2016-10-13 02:28:29.250 287 12670.08 99.05 54457.85 88888.00 2016-10-13 02:28:29.375 287 12670.10 99.08 54457.88 88888.00 2016-10-13 02:28:29.500 287 12670.08 99.08 54457.85 88888.00 2016-10-13 02:28:29.625 287 12670.02 99.05 54457.82 88888.00 2016-10-13 02:28:29.750 287 12669.98 99.05 54457.88 88888.00 2016-10-13 02:28:29.875 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:30.000 287 12670.02 99.08 54457.85 88888.00 2016-10-13 02:28:30.125 287 12670.02 99.08 54457.85 88888.00 2016-10-13 02:28:30.250 287 12670.00 98.97 54457.82 88888.00 2016-10-13 02:28:30.375 287 12670.08 99.03 54457.82 88888.00 2016-10-13 02:28:30.500 287 12670.08 99.05 54457.82 88888.00 2016-10-13 02:28:30.625 287 12670.02 99.08 54457.85 88888.00 2016-10-13 02:28:30.750 287 12669.98 99.05 54457.85 88888.00 2016-10-13 02:28:30.875 287 12669.98 99.03 54457.82 88888.00 2016-10-13 02:28:31.000 287 12670.05 99.03 54457.82 88888.00 2016-10-13 02:28:31.125 287 12670.05 99.03 54457.85 88888.00 2016-10-13 02:28:31.250 287 12669.98 99.03 54457.85 88888.00 2016-10-13 02:28:31.375 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:31.500 287 12670.05 99.05 54457.85 88888.00 2016-10-13 02:28:31.625 287 12670.10 99.05 54457.85 88888.00 2016-10-13 02:28:31.750 287 12670.10 99.05 54457.82 88888.00 2016-10-13 02:28:31.875 287 12670.10 99.08 54457.85 88888.00 2016-10-13 02:28:32.000 287 12670.02 99.05 54457.82 88888.00 2016-10-13 02:28:32.125 287 12670.02 99.03 54457.85 88888.00 2016-10-13 02:28:32.250 287 12670.08 99.03 54457.85 88888.00 2016-10-13 02:28:32.375 287 12670.08 99.05 54457.82 88888.00 2016-10-13 02:28:32.500 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:32.625 287 12670.02 99.08 54457.82 88888.00 2016-10-13 02:28:32.750 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:32.875 287 12670.12 99.08 54457.85 88888.00 2016-10-13 02:28:33.000 287 12670.08 99.05 54457.82 88888.00 2016-10-13 02:28:33.125 287 12670.02 99.05 54457.82 88888.00 2016-10-13 02:28:33.250 287 12669.98 99.10 54457.85 88888.00 2016-10-13 02:28:33.375 287 12670.00 99.08 54457.85 88888.00 2016-10-13 02:28:33.500 287 12670.00 99.10 54457.85 88888.00 2016-10-13 02:28:33.625 287 12670.02 99.08 54457.82 88888.00 2016-10-13 02:28:33.750 287 12670.05 99.08 54457.85 88888.00 2016-10-13 02:28:33.875 287 12670.02 99.05 54457.82 88888.00 2016-10-13 02:28:34.000 287 12669.98 99.08 54457.82 88888.00 2016-10-13 02:28:34.125 287 12669.95 99.03 54457.85 88888.00 2016-10-13 02:28:34.250 287 12670.00 99.05 54457.85 88888.00 2016-10-13 02:28:34.375 287 12670.05 99.10 54457.85 88888.00 2016-10-13 02:28:34.500 287 12670.00 99.08 54457.85 88888.00 2016-10-13 02:28:34.625 287 12669.92 99.05 54457.82 88888.00 2016-10-13 02:28:34.750 287 12669.95 99.08 54457.82 88888.00 2016-10-13 02:28:34.875 287 12669.92 99.08 54457.85 88888.00 2016-10-13 02:28:35.000 287 12669.98 99.08 54457.82 88888.00 2016-10-13 02:28:35.125 287 12670.00 99.10 54457.82 88888.00 2016-10-13 02:28:35.250 287 12670.02 99.05 54457.85 88888.00 2016-10-13 02:28:35.375 287 12670.02 99.10 54457.85 88888.00 2016-10-13 02:28:35.500 287 12670.00 99.10 54457.82 88888.00 2016-10-13 02:28:35.625 287 12669.98 99.10 54457.85 88888.00 2016-10-13 02:28:35.750 287 12669.98 99.05 54457.85 88888.00 2016-10-13 02:28:35.875 287 12669.98 99.08 54457.85 88888.00 2016-10-13 02:28:36.000 287 12669.95 99.08 54457.82 88888.00 2016-10-13 02:28:36.125 287 12669.92 99.08 54457.82 88888.00 2016-10-13 02:28:36.250 287 12669.88 99.05 54457.82 88888.00 2016-10-13 02:28:36.375 287 12669.95 99.10 54457.85 88888.00 2016-10-13 02:28:36.500 287 12669.92 99.10 54457.85 88888.00 2016-10-13 02:28:36.625 287 12669.92 99.10 54457.82 88888.00 2016-10-13 02:28:36.750 287 12669.92 99.05 54457.80 88888.00 2016-10-13 02:28:36.875 287 12669.92 99.05 54457.82 88888.00 2016-10-13 02:28:37.000 287 12670.00 99.08 54457.80 88888.00 2016-10-13 02:28:37.125 287 12669.98 99.08 54457.82 88888.00 2016-10-13 02:28:37.250 287 12669.92 99.05 54457.85 88888.00 2016-10-13 02:28:37.375 287 12670.00 99.08 54457.82 88888.00 2016-10-13 02:28:37.500 287 12670.02 99.08 54457.80 88888.00 2016-10-13 02:28:37.625 287 12670.00 99.08 54457.85 88888.00 2016-10-13 02:28:37.750 287 12670.00 99.10 54457.85 88888.00 2016-10-13 02:28:37.875 287 12669.98 99.08 54457.88 88888.00 2016-10-13 02:28:38.000 287 12669.95 99.05 54457.82 88888.00 2016-10-13 02:28:38.125 287 12669.90 99.08 54457.85 88888.00 2016-10-13 02:28:38.250 287 12669.85 99.03 54457.85 88888.00 2016-10-13 02:28:38.375 287 12669.90 99.08 54457.88 88888.00 2016-10-13 02:28:38.500 287 12669.98 99.05 54457.88 88888.00 2016-10-13 02:28:38.625 287 12670.02 99.05 54457.88 88888.00 2016-10-13 02:28:38.750 287 12670.02 99.03 54457.85 88888.00 2016-10-13 02:28:38.875 287 12669.95 99.05 54457.82 88888.00 2016-10-13 02:28:39.000 287 12669.92 99.08 54457.82 88888.00 2016-10-13 02:28:39.125 287 12669.90 99.08 54457.82 88888.00 2016-10-13 02:28:39.250 287 12669.85 99.03 54457.88 88888.00 2016-10-13 02:28:39.375 287 12669.90 99.03 54457.85 88888.00 2016-10-13 02:28:39.500 287 12669.92 99.05 54457.88 88888.00 2016-10-13 02:28:39.625 287 12669.95 99.08 54457.88 88888.00 2016-10-13 02:28:39.750 287 12669.95 99.08 54457.88 88888.00 2016-10-13 02:28:39.875 287 12669.98 99.08 54457.85 88888.00 2016-10-13 02:28:40.000 287 12669.95 99.03 54457.85 88888.00 2016-10-13 02:28:40.125 287 12669.90 99.05 54457.85 88888.00 2016-10-13 02:28:40.250 287 12669.85 99.03 54457.88 88888.00 2016-10-13 02:28:40.375 287 12669.90 99.05 54457.88 88888.00 2016-10-13 02:28:40.500 287 12669.88 99.03 54457.88 88888.00 2016-10-13 02:28:40.625 287 12669.88 99.00 54457.85 88888.00 2016-10-13 02:28:40.750 287 12669.92 99.05 54457.88 88888.00 2016-10-13 02:28:40.875 287 12669.90 99.05 54457.88 88888.00 2016-10-13 02:28:41.000 287 12669.85 99.05 54457.82 88888.00 2016-10-13 02:28:41.125 287 12669.85 99.05 54457.85 88888.00 2016-10-13 02:28:41.250 287 12669.88 99.00 54457.85 88888.00 2016-10-13 02:28:41.375 287 12669.92 99.00 54457.82 88888.00 2016-10-13 02:28:41.500 287 12669.98 99.00 54457.82 88888.00 2016-10-13 02:28:41.625 287 12669.98 98.97 54457.85 88888.00 2016-10-13 02:28:41.750 287 12670.00 99.00 54457.88 88888.00 2016-10-13 02:28:41.875 287 12669.95 99.00 54457.85 88888.00 2016-10-13 02:28:42.000 287 12669.88 98.97 54457.85 88888.00 2016-10-13 02:28:42.125 287 12669.88 98.95 54457.85 88888.00 2016-10-13 02:28:42.250 287 12669.90 98.92 54457.88 88888.00 2016-10-13 02:28:42.375 287 12669.92 98.97 54457.88 88888.00 2016-10-13 02:28:42.500 287 12669.92 98.97 54457.88 88888.00 2016-10-13 02:28:42.625 287 12669.90 98.97 54457.85 88888.00 2016-10-13 02:28:42.750 287 12669.95 98.97 54457.85 88888.00 2016-10-13 02:28:42.875 287 12669.95 98.92 54457.85 88888.00 2016-10-13 02:28:43.000 287 12669.90 98.90 54457.85 88888.00 2016-10-13 02:28:43.125 287 12669.85 98.88 54457.85 88888.00 2016-10-13 02:28:43.250 287 12669.83 98.88 54457.85 88888.00 2016-10-13 02:28:43.375 287 12669.85 98.90 54457.82 88888.00 2016-10-13 02:28:43.500 287 12669.92 98.88 54457.82 88888.00 2016-10-13 02:28:43.625 287 12669.92 98.90 54457.85 88888.00 2016-10-13 02:28:43.750 287 12669.92 98.90 54457.85 88888.00 2016-10-13 02:28:43.875 287 12669.95 98.88 54457.85 88888.00 2016-10-13 02:28:44.000 287 12669.95 98.88 54457.88 88888.00 2016-10-13 02:28:44.125 287 12670.00 98.85 54457.85 88888.00 2016-10-13 02:28:44.250 287 12670.00 98.88 54457.85 88888.00 2016-10-13 02:28:44.375 287 12670.02 98.88 54457.85 88888.00 2016-10-13 02:28:44.500 287 12670.00 98.88 54457.85 88888.00 2016-10-13 02:28:44.625 287 12669.92 98.85 54457.85 88888.00 2016-10-13 02:28:44.750 287 12669.88 98.88 54457.82 88888.00 2016-10-13 02:28:44.875 287 12669.88 98.90 54457.85 88888.00 2016-10-13 02:28:45.000 287 12669.85 98.88 54457.85 88888.00 2016-10-13 02:28:45.125 287 12669.85 98.88 54457.85 88888.00 2016-10-13 02:28:45.250 287 12669.88 98.85 54457.88 88888.00 2016-10-13 02:28:45.375 287 12669.92 98.85 54457.88 88888.00 2016-10-13 02:28:45.500 287 12669.98 98.85 54457.88 88888.00 2016-10-13 02:28:45.625 287 12669.95 98.85 54457.85 88888.00 2016-10-13 02:28:45.750 287 12669.92 98.85 54457.85 88888.00 2016-10-13 02:28:45.875 287 12669.92 98.83 54457.85 88888.00 2016-10-13 02:28:46.000 287 12669.98 98.80 54457.85 88888.00 2016-10-13 02:28:46.125 287 12670.00 98.83 54457.90 88888.00 2016-10-13 02:28:46.250 287 12669.92 98.78 54457.88 88888.00 2016-10-13 02:28:46.375 287 12669.88 98.80 54457.88 88888.00 2016-10-13 02:28:46.500 287 12669.90 98.78 54457.90 88888.00 2016-10-13 02:28:46.625 287 12669.95 98.78 54457.90 88888.00 2016-10-13 02:28:46.750 287 12669.98 98.75 54457.88 88888.00 2016-10-13 02:28:46.875 287 12669.92 98.75 54457.88 88888.00 2016-10-13 02:28:47.000 287 12669.83 98.75 54457.88 88888.00 2016-10-13 02:28:47.125 287 12669.85 98.75 54457.90 88888.00 2016-10-13 02:28:47.250 287 12669.83 98.72 54457.88 88888.00 2016-10-13 02:28:47.375 287 12669.83 98.75 54457.88 88888.00 2016-10-13 02:28:47.500 287 12669.85 98.75 54457.90 88888.00 2016-10-13 02:28:47.625 287 12669.88 98.75 54457.90 88888.00 2016-10-13 02:28:47.750 287 12669.83 98.75 54457.88 88888.00 2016-10-13 02:28:47.875 287 12669.77 98.72 54457.88 88888.00 2016-10-13 02:28:48.000 287 12669.80 98.72 54457.88 88888.00 2016-10-13 02:28:48.125 287 12669.83 98.72 54457.90 88888.00 2016-10-13 02:28:48.250 287 12669.83 98.70 54457.90 88888.00 2016-10-13 02:28:48.375 287 12669.85 98.67 54457.90 88888.00 2016-10-13 02:28:48.500 287 12669.85 98.65 54457.90 88888.00 2016-10-13 02:28:48.625 287 12669.88 98.65 54457.88 88888.00 2016-10-13 02:28:48.750 287 12669.92 98.62 54457.88 88888.00 2016-10-13 02:28:48.875 287 12669.92 98.65 54457.88 88888.00 2016-10-13 02:28:49.000 287 12669.90 98.62 54457.88 88888.00 2016-10-13 02:28:49.125 287 12669.85 98.65 54457.88 88888.00 2016-10-13 02:28:49.250 287 12669.83 98.60 54457.88 88888.00 2016-10-13 02:28:49.375 287 12669.90 98.60 54457.90 88888.00 2016-10-13 02:28:49.500 287 12669.90 98.58 54457.88 88888.00 2016-10-13 02:28:49.625 287 12669.85 98.55 54457.88 88888.00 2016-10-13 02:28:49.750 287 12669.90 98.58 54457.85 88888.00 2016-10-13 02:28:49.875 287 12669.88 98.60 54457.85 88888.00 2016-10-13 02:28:50.000 287 12669.80 98.60 54457.82 88888.00 2016-10-13 02:28:50.125 287 12669.83 98.60 54457.88 88888.00 2016-10-13 02:28:50.250 287 12669.80 98.62 54457.90 88888.00 2016-10-13 02:28:50.375 287 12669.85 98.58 54457.90 88888.00 2016-10-13 02:28:50.500 287 12669.88 98.55 54457.90 88888.00 2016-10-13 02:28:50.625 287 12669.92 98.53 54457.88 88888.00 2016-10-13 02:28:50.750 287 12670.00 98.50 54457.88 88888.00 2016-10-13 02:28:50.875 287 12669.98 98.50 54457.88 88888.00 2016-10-13 02:28:51.000 287 12669.90 98.50 54457.88 88888.00 2016-10-13 02:28:51.125 287 12669.83 98.50 54457.88 88888.00 2016-10-13 02:28:51.250 287 12669.80 98.47 54457.90 88888.00 2016-10-13 02:28:51.375 287 12669.88 98.50 54457.90 88888.00 2016-10-13 02:28:51.500 287 12669.92 98.50 54457.90 88888.00 2016-10-13 02:28:51.625 287 12669.90 98.45 54457.90 88888.00 2016-10-13 02:28:51.750 287 12669.85 98.40 54457.90 88888.00 2016-10-13 02:28:51.875 287 12669.85 98.42 54457.88 88888.00 2016-10-13 02:28:52.000 287 12669.88 98.42 54457.88 88888.00 2016-10-13 02:28:52.125 287 12669.88 98.40 54457.88 88888.00 2016-10-13 02:28:52.250 287 12669.77 98.40 54457.90 88888.00 2016-10-13 02:28:52.375 287 12669.80 98.42 54457.93 88888.00 2016-10-13 02:28:52.500 287 12669.83 98.42 54457.90 88888.00 2016-10-13 02:28:52.625 287 12669.85 98.40 54457.90 88888.00 2016-10-13 02:28:52.750 287 12669.85 98.40 54457.88 88888.00 2016-10-13 02:28:52.875 287 12669.80 98.35 54457.85 88888.00 2016-10-13 02:28:53.000 287 12669.80 98.38 54457.88 88888.00 2016-10-13 02:28:53.125 287 12669.85 98.38 54457.90 88888.00 2016-10-13 02:28:53.250 287 12669.83 98.33 54457.90 88888.00 2016-10-13 02:28:53.375 287 12669.83 98.33 54457.90 88888.00 2016-10-13 02:28:53.500 287 12669.83 98.35 54457.90 88888.00 2016-10-13 02:28:53.625 287 12669.77 98.35 54457.88 88888.00 2016-10-13 02:28:53.750 287 12669.75 98.35 54457.88 88888.00 2016-10-13 02:28:53.875 287 12669.77 98.33 54457.88 88888.00 2016-10-13 02:28:54.000 287 12669.77 98.35 54457.88 88888.00 2016-10-13 02:28:54.125 287 12669.77 98.35 54457.88 88888.00 2016-10-13 02:28:54.250 287 12669.80 98.30 54457.90 88888.00 2016-10-13 02:28:54.375 287 12669.80 98.30 54457.90 88888.00 2016-10-13 02:28:54.500 287 12669.85 98.28 54457.90 88888.00 2016-10-13 02:28:54.625 287 12669.88 98.22 54457.88 88888.00 2016-10-13 02:28:54.750 287 12669.88 98.22 54457.88 88888.00 2016-10-13 02:28:54.875 287 12669.83 98.25 54457.88 88888.00 2016-10-13 02:28:55.000 287 12669.83 98.20 54457.82 88888.00 2016-10-13 02:28:55.125 287 12669.77 98.22 54457.85 88888.00 2016-10-13 02:28:55.250 287 12669.75 98.22 54457.90 88888.00 2016-10-13 02:28:55.375 287 12669.80 98.20 54457.88 88888.00 2016-10-13 02:28:55.500 287 12669.75 98.22 54457.90 88888.00 2016-10-13 02:28:55.625 287 12669.75 98.20 54457.90 88888.00 2016-10-13 02:28:55.750 287 12669.75 98.20 54457.88 88888.00 2016-10-13 02:28:55.875 287 12669.77 98.17 54457.88 88888.00 2016-10-13 02:28:56.000 287 12669.73 98.15 54457.85 88888.00 2016-10-13 02:28:56.125 287 12669.73 98.15 54457.85 88888.00 2016-10-13 02:28:56.250 287 12669.75 98.15 54457.88 88888.00 2016-10-13 02:28:56.375 287 12669.83 98.17 54457.93 88888.00 2016-10-13 02:28:56.500 287 12669.77 98.20 54457.93 88888.00 2016-10-13 02:28:56.625 287 12669.70 98.15 54457.90 88888.00 2016-10-13 02:28:56.750 287 12669.73 98.15 54457.88 88888.00 2016-10-13 02:28:56.875 287 12669.75 98.10 54457.90 88888.00 2016-10-13 02:28:57.000 287 12669.67 98.10 54457.88 88888.00 2016-10-13 02:28:57.125 287 12669.62 98.12 54457.88 88888.00 2016-10-13 02:28:57.250 287 12669.65 98.10 54457.85 88888.00 2016-10-13 02:28:57.375 287 12669.75 98.10 54457.85 88888.00 2016-10-13 02:28:57.500 287 12669.70 98.10 54457.88 88888.00 2016-10-13 02:28:57.625 287 12669.65 98.08 54457.88 88888.00 2016-10-13 02:28:57.750 287 12669.62 98.10 54457.88 88888.00 2016-10-13 02:28:57.875 287 12669.65 98.10 54457.88 88888.00 2016-10-13 02:28:58.000 287 12669.67 98.10 54457.88 88888.00 2016-10-13 02:28:58.125 287 12669.70 98.08 54457.93 88888.00 2016-10-13 02:28:58.250 287 12669.62 98.05 54457.88 88888.00 2016-10-13 02:28:58.375 287 12669.62 98.05 54457.90 88888.00 2016-10-13 02:28:58.500 287 12669.65 98.05 54457.90 88888.00 2016-10-13 02:28:58.625 287 12669.65 98.05 54457.93 88888.00 2016-10-13 02:28:58.750 287 12669.65 98.05 54457.88 88888.00 2016-10-13 02:28:58.875 287 12669.62 98.05 54457.88 88888.00 2016-10-13 02:28:59.000 287 12669.58 98.03 54457.85 88888.00 2016-10-13 02:28:59.125 287 12669.60 98.05 54457.88 88888.00 2016-10-13 02:28:59.250 287 12669.60 98.00 54457.88 88888.00 2016-10-13 02:28:59.375 287 12669.65 98.00 54457.88 88888.00 2016-10-13 02:28:59.500 287 12669.65 97.97 54457.88 88888.00 2016-10-13 02:28:59.625 287 12669.67 98.00 54457.90 88888.00 2016-10-13 02:28:59.750 287 12669.73 98.05 54457.90 88888.00 2016-10-13 02:28:59.875 287 12669.67 98.08 54457.88 88888.00 2016-10-13 02:29:00.000 287 12669.62 98.08 54457.88 88888.00 2016-10-13 02:29:00.125 287 12669.62 98.03 54457.90 88888.00 2016-10-13 02:29:00.250 287 12669.58 98.00 54457.90 88888.00 2016-10-13 02:29:00.375 287 12669.62 98.03 54457.88 88888.00 2016-10-13 02:29:00.500 287 12669.67 98.03 54457.88 88888.00 2016-10-13 02:29:00.625 287 12669.60 98.03 54457.90 88888.00 2016-10-13 02:29:00.750 287 12669.58 98.00 54457.90 88888.00 2016-10-13 02:29:00.875 287 12669.58 97.97 54457.88 88888.00 2016-10-13 02:29:01.000 287 12669.62 97.97 54457.85 88888.00 2016-10-13 02:29:01.125 287 12669.62 98.00 54457.88 88888.00 2016-10-13 02:29:01.250 287 12669.60 97.95 54457.88 88888.00 2016-10-13 02:29:01.375 287 12669.62 97.97 54457.90 88888.00 2016-10-13 02:29:01.500 287 12669.62 97.97 54457.90 88888.00 2016-10-13 02:29:01.625 287 12669.65 97.97 54457.88 88888.00 2016-10-13 02:29:01.750 287 12669.62 97.97 54457.88 88888.00 2016-10-13 02:29:01.875 287 12669.60 98.00 54457.90 88888.00 2016-10-13 02:29:02.000 287 12669.60 97.97 54457.88 88888.00 2016-10-13 02:29:02.125 287 12669.62 97.95 54457.88 88888.00 2016-10-13 02:29:02.250 287 12669.65 97.92 54457.88 88888.00 2016-10-13 02:29:02.375 287 12669.70 97.92 54457.85 88888.00 2016-10-13 02:29:02.500 287 12669.65 97.95 54457.82 88888.00 2016-10-13 02:29:02.625 287 12669.62 97.97 54457.85 88888.00 2016-10-13 02:29:02.750 287 12669.62 97.97 54457.88 88888.00 2016-10-13 02:29:02.875 287 12669.58 97.95 54457.85 88888.00 2016-10-13 02:29:03.000 287 12669.55 97.92 54457.82 88888.00 2016-10-13 02:29:03.125 287 12669.62 97.95 54457.82 88888.00 2016-10-13 02:29:03.250 287 12669.62 97.95 54457.82 88888.00 2016-10-13 02:29:03.375 287 12669.65 97.95 54457.82 88888.00 2016-10-13 02:29:03.500 287 12669.60 97.92 54457.85 88888.00 2016-10-13 02:29:03.625 287 12669.55 97.95 54457.85 88888.00 2016-10-13 02:29:03.750 287 12669.48 97.97 54457.85 88888.00 2016-10-13 02:29:03.875 287 12669.48 97.95 54457.85 88888.00 2016-10-13 02:29:04.000 287 12669.58 97.92 54457.82 88888.00 2016-10-13 02:29:04.125 287 12669.58 97.92 54457.82 88888.00 2016-10-13 02:29:04.250 287 12669.50 97.92 54457.82 88888.00 2016-10-13 02:29:04.375 287 12669.55 97.92 54457.82 88888.00 2016-10-13 02:29:04.500 287 12669.58 97.95 54457.85 88888.00 2016-10-13 02:29:04.625 287 12669.60 97.95 54457.88 88888.00 2016-10-13 02:29:04.750 287 12669.60 97.90 54457.85 88888.00 2016-10-13 02:29:04.875 287 12669.55 97.92 54457.85 88888.00 2016-10-13 02:29:05.000 287 12669.58 97.92 54457.82 88888.00 2016-10-13 02:29:05.125 287 12669.58 97.97 54457.85 88888.00 2016-10-13 02:29:05.250 287 12669.60 97.92 54457.82 88888.00 2016-10-13 02:29:05.375 287 12669.58 97.92 54457.82 88888.00 2016-10-13 02:29:05.500 287 12669.55 97.95 54457.82 88888.00 2016-10-13 02:29:05.625 287 12669.55 97.92 54457.82 88888.00 2016-10-13 02:29:05.750 287 12669.58 97.92 54457.82 88888.00 2016-10-13 02:29:05.875 287 12669.60 97.90 54457.80 88888.00 2016-10-13 02:29:06.000 287 12669.58 97.90 54457.82 88888.00 2016-10-13 02:29:06.125 287 12669.55 97.92 54457.82 88888.00 2016-10-13 02:29:06.250 287 12669.52 97.92 54457.82 88888.00 2016-10-13 02:29:06.375 287 12669.55 97.90 54457.85 88888.00 2016-10-13 02:29:06.500 287 12669.50 97.90 54457.85 88888.00 2016-10-13 02:29:06.625 287 12669.52 97.90 54457.82 88888.00 2016-10-13 02:29:06.750 287 12669.55 97.92 54457.78 88888.00 2016-10-13 02:29:06.875 287 12669.58 97.90 54457.78 88888.00 2016-10-13 02:29:07.000 287 12669.55 97.92 54457.78 88888.00 2016-10-13 02:29:07.125 287 12669.60 97.92 54457.80 88888.00 2016-10-13 02:29:07.250 287 12669.60 97.90 54457.78 88888.00 2016-10-13 02:29:07.375 287 12669.62 97.88 54457.78 88888.00 2016-10-13 02:29:07.500 287 12669.65 97.90 54457.78 88888.00 2016-10-13 02:29:07.625 287 12669.73 97.90 54457.78 88888.00 2016-10-13 02:29:07.750 287 12669.70 97.90 54457.80 88888.00 2016-10-13 02:29:07.875 287 12669.67 97.92 54457.80 88888.00 2016-10-13 02:29:08.000 287 12669.62 97.95 54457.80 88888.00 2016-10-13 02:29:08.125 287 12669.58 97.92 54457.80 88888.00 2016-10-13 02:29:08.250 287 12669.55 97.88 54457.78 88888.00 2016-10-13 02:29:08.375 287 12669.55 97.90 54457.78 88888.00 2016-10-13 02:29:08.500 287 12669.55 97.90 54457.78 88888.00 2016-10-13 02:29:08.625 287 12669.55 97.90 54457.78 88888.00 2016-10-13 02:29:08.750 287 12669.60 97.90 54457.78 88888.00 2016-10-13 02:29:08.875 287 12669.65 97.95 54457.78 88888.00 2016-10-13 02:29:09.000 287 12669.58 97.92 54457.75 88888.00 2016-10-13 02:29:09.125 287 12669.50 97.90 54457.78 88888.00 2016-10-13 02:29:09.250 287 12669.52 97.90 54457.78 88888.00 2016-10-13 02:29:09.375 287 12669.60 97.95 54457.75 88888.00 2016-10-13 02:29:09.500 287 12669.60 97.97 54457.75 88888.00 2016-10-13 02:29:09.625 287 12669.58 97.95 54457.78 88888.00 2016-10-13 02:29:09.750 287 12669.52 97.95 54457.75 88888.00 2016-10-13 02:29:09.875 287 12669.52 97.97 54457.78 88888.00 2016-10-13 02:29:10.000 287 12669.52 97.92 54457.75 88888.00 2016-10-13 02:29:10.125 287 12669.48 97.92 54457.78 88888.00 2016-10-13 02:29:10.250 287 12669.52 97.92 54457.78 88888.00 2016-10-13 02:29:10.375 287 12669.58 97.95 54457.75 88888.00 2016-10-13 02:29:10.500 287 12669.62 97.92 54457.75 88888.00 2016-10-13 02:29:10.625 287 12669.60 97.92 54457.75 88888.00 2016-10-13 02:29:10.750 287 12669.55 97.92 54457.78 88888.00 2016-10-13 02:29:10.875 287 12669.52 97.92 54457.75 88888.00 2016-10-13 02:29:11.000 287 12669.52 97.95 54457.75 88888.00 2016-10-13 02:29:11.125 287 12669.52 97.95 54457.75 88888.00 2016-10-13 02:29:11.250 287 12669.52 97.92 54457.75 88888.00 2016-10-13 02:29:11.375 287 12669.58 97.92 54457.75 88888.00 2016-10-13 02:29:11.500 287 12669.50 97.95 54457.72 88888.00 2016-10-13 02:29:11.625 287 12669.48 97.97 54457.72 88888.00 2016-10-13 02:29:11.750 287 12669.52 98.00 54457.75 88888.00 2016-10-13 02:29:11.875 287 12669.58 98.00 54457.75 88888.00 2016-10-13 02:29:12.000 287 12669.58 97.97 54457.72 88888.00 2016-10-13 02:29:12.125 287 12669.60 97.95 54457.72 88888.00 2016-10-13 02:29:12.250 287 12669.58 97.97 54457.72 88888.00 2016-10-13 02:29:12.375 287 12669.55 97.95 54457.70 88888.00 2016-10-13 02:29:12.500 287 12669.52 97.95 54457.70 88888.00 2016-10-13 02:29:12.625 287 12669.52 97.97 54457.72 88888.00 2016-10-13 02:29:12.750 287 12669.60 98.00 54457.75 88888.00 2016-10-13 02:29:12.875 287 12669.58 97.97 54457.72 88888.00 2016-10-13 02:29:13.000 287 12669.52 97.97 54457.70 88888.00 2016-10-13 02:29:13.125 287 12669.58 97.97 54457.72 88888.00 2016-10-13 02:29:13.250 287 12669.55 97.95 54457.70 88888.00 2016-10-13 02:29:13.375 287 12669.58 97.97 54457.70 88888.00 2016-10-13 02:29:13.500 287 12669.58 97.97 54457.70 88888.00 2016-10-13 02:29:13.625 287 12669.58 98.00 54457.70 88888.00 2016-10-13 02:29:13.750 287 12669.60 98.03 54457.72 88888.00 2016-10-13 02:29:13.875 287 12669.55 98.00 54457.72 88888.00 2016-10-13 02:29:14.000 287 12669.58 98.00 54457.70 88888.00 2016-10-13 02:29:14.125 287 12669.52 98.00 54457.72 88888.00 2016-10-13 02:29:14.250 287 12669.45 98.00 54457.72 88888.00 2016-10-13 02:29:14.375 287 12669.48 98.03 54457.70 88888.00 2016-10-13 02:29:14.500 287 12669.55 98.00 54457.70 88888.00 2016-10-13 02:29:14.625 287 12669.58 97.95 54457.70 88888.00 2016-10-13 02:29:14.750 287 12669.65 97.97 54457.68 88888.00 2016-10-13 02:29:14.875 287 12669.65 97.97 54457.70 88888.00 2016-10-13 02:29:15.000 287 12669.60 97.97 54457.68 88888.00 2016-10-13 02:29:15.125 287 12669.60 97.95 54457.65 88888.00 2016-10-13 02:29:15.250 287 12669.55 97.97 54457.65 88888.00 2016-10-13 02:29:15.375 287 12669.55 98.00 54457.65 88888.00 2016-10-13 02:29:15.500 287 12669.58 98.03 54457.68 88888.00 2016-10-13 02:29:15.625 287 12669.60 98.03 54457.68 88888.00 2016-10-13 02:29:15.750 287 12669.55 98.00 54457.70 88888.00 2016-10-13 02:29:15.875 287 12669.48 97.97 54457.68 88888.00 2016-10-13 02:29:16.000 287 12669.55 97.97 54457.65 88888.00 2016-10-13 02:29:16.125 287 12669.52 98.00 54457.70 88888.00 2016-10-13 02:29:16.250 287 12669.42 98.03 54457.68 88888.00 2016-10-13 02:29:16.375 287 12669.48 98.05 54457.65 88888.00 2016-10-13 02:29:16.500 287 12669.52 98.03 54457.68 88888.00 2016-10-13 02:29:16.625 287 12669.55 98.03 54457.68 88888.00 2016-10-13 02:29:16.750 287 12669.42 98.03 54457.65 88888.00 2016-10-13 02:29:16.875 287 12669.42 98.03 54457.68 88888.00 2016-10-13 02:29:17.000 287 12669.40 98.00 54457.65 88888.00 2016-10-13 02:29:17.125 287 12669.42 98.00 54457.68 88888.00 2016-10-13 02:29:17.250 287 12669.40 97.97 54457.68 88888.00 2016-10-13 02:29:17.375 287 12669.42 97.97 54457.68 88888.00 2016-10-13 02:29:17.500 287 12669.48 98.00 54457.65 88888.00 2016-10-13 02:29:17.625 287 12669.48 97.97 54457.65 88888.00 2016-10-13 02:29:17.750 287 12669.50 97.97 54457.65 88888.00 2016-10-13 02:29:17.875 287 12669.52 98.03 54457.68 88888.00 2016-10-13 02:29:18.000 287 12669.55 98.03 54457.65 88888.00 2016-10-13 02:29:18.125 287 12669.58 98.00 54457.68 88888.00 2016-10-13 02:29:18.250 287 12669.50 98.00 54457.70 88888.00 2016-10-13 02:29:18.375 287 12669.50 97.97 54457.68 88888.00 2016-10-13 02:29:18.500 287 12669.50 97.97 54457.68 88888.00 2016-10-13 02:29:18.625 287 12669.52 98.00 54457.68 88888.00 2016-10-13 02:29:18.750 287 12669.55 98.00 54457.68 88888.00 2016-10-13 02:29:18.875 287 12669.60 97.97 54457.68 88888.00 2016-10-13 02:29:19.000 287 12669.58 97.97 54457.68 88888.00 2016-10-13 02:29:19.125 287 12669.52 98.00 54457.68 88888.00 2016-10-13 02:29:19.250 287 12669.38 97.97 54457.68 88888.00 2016-10-13 02:29:19.375 287 12669.35 97.97 54457.68 88888.00 2016-10-13 02:29:19.500 287 12669.38 98.00 54457.65 88888.00 2016-10-13 02:29:19.625 287 12669.42 98.00 54457.68 88888.00 2016-10-13 02:29:19.750 287 12669.48 98.00 54457.68 88888.00 2016-10-13 02:29:19.875 287 12669.50 97.97 54457.65 88888.00 2016-10-13 02:29:20.000 287 12669.48 97.97 54457.62 88888.00 2016-10-13 02:29:20.125 287 12669.40 98.00 54457.65 88888.00 2016-10-13 02:29:20.250 287 12669.38 97.97 54457.65 88888.00 2016-10-13 02:29:20.375 287 12669.42 97.97 54457.65 88888.00 2016-10-13 02:29:20.500 287 12669.48 98.00 54457.65 88888.00 2016-10-13 02:29:20.625 287 12669.48 98.00 54457.65 88888.00 2016-10-13 02:29:20.750 287 12669.55 97.97 54457.65 88888.00 2016-10-13 02:29:20.875 287 12669.58 97.97 54457.68 88888.00 2016-10-13 02:29:21.000 287 12669.52 98.00 54457.68 88888.00 2016-10-13 02:29:21.125 287 12669.52 98.00 54457.70 88888.00 2016-10-13 02:29:21.250 287 12669.48 97.95 54457.68 88888.00 2016-10-13 02:29:21.375 287 12669.50 97.95 54457.65 88888.00 2016-10-13 02:29:21.500 287 12669.48 97.92 54457.65 88888.00 2016-10-13 02:29:21.625 287 12669.50 97.95 54457.65 88888.00 2016-10-13 02:29:21.750 287 12669.50 97.97 54457.68 88888.00 2016-10-13 02:29:21.875 287 12669.55 97.97 54457.68 88888.00 2016-10-13 02:29:22.000 287 12669.60 97.97 54457.68 88888.00 2016-10-13 02:29:22.125 287 12669.55 97.95 54457.68 88888.00 2016-10-13 02:29:22.250 287 12669.52 97.92 54457.68 88888.00 2016-10-13 02:29:22.375 287 12669.50 97.90 54457.62 88888.00 2016-10-13 02:29:22.500 287 12669.52 97.90 54457.65 88888.00 2016-10-13 02:29:22.625 287 12669.50 97.92 54457.65 88888.00 2016-10-13 02:29:22.750 287 12669.48 97.92 54457.65 88888.00 2016-10-13 02:29:22.875 287 12669.45 97.92 54457.65 88888.00 2016-10-13 02:29:23.000 287 12669.45 97.90 54457.65 88888.00 2016-10-13 02:29:23.125 287 12669.50 97.88 54457.65 88888.00 2016-10-13 02:29:23.250 287 12669.48 97.90 54457.62 88888.00 2016-10-13 02:29:23.375 287 12669.48 97.90 54457.62 88888.00 2016-10-13 02:29:23.500 287 12669.45 97.90 54457.65 88888.00 2016-10-13 02:29:23.625 287 12669.45 97.88 54457.62 88888.00 2016-10-13 02:29:23.750 287 12669.40 97.83 54457.62 88888.00 2016-10-13 02:29:23.875 287 12669.48 97.85 54457.65 88888.00 2016-10-13 02:29:24.000 287 12669.50 97.88 54457.62 88888.00 2016-10-13 02:29:24.125 287 12669.45 97.88 54457.62 88888.00 2016-10-13 02:29:24.250 287 12669.48 97.88 54457.65 88888.00 2016-10-13 02:29:24.375 287 12669.45 97.90 54457.65 88888.00 2016-10-13 02:29:24.500 287 12669.42 97.92 54457.65 88888.00 2016-10-13 02:29:24.625 287 12669.42 97.90 54457.65 88888.00 2016-10-13 02:29:24.750 287 12669.45 97.88 54457.65 88888.00 2016-10-13 02:29:24.875 287 12669.45 97.90 54457.62 88888.00 2016-10-13 02:29:25.000 287 12669.48 97.90 54457.62 88888.00 2016-10-13 02:29:25.125 287 12669.48 97.92 54457.62 88888.00 2016-10-13 02:29:25.250 287 12669.42 97.90 54457.60 88888.00 2016-10-13 02:29:25.375 287 12669.50 97.90 54457.62 88888.00 2016-10-13 02:29:25.500 287 12669.50 97.88 54457.62 88888.00 2016-10-13 02:29:25.625 287 12669.45 97.90 54457.62 88888.00 2016-10-13 02:29:25.750 287 12669.48 97.88 54457.62 88888.00 2016-10-13 02:29:25.875 287 12669.48 97.88 54457.62 88888.00 2016-10-13 02:29:26.000 287 12669.50 97.85 54457.62 88888.00 2016-10-13 02:29:26.125 287 12669.50 97.85 54457.62 88888.00 2016-10-13 02:29:26.250 287 12669.50 97.85 54457.60 88888.00 2016-10-13 02:29:26.375 287 12669.52 97.85 54457.60 88888.00 2016-10-13 02:29:26.500 287 12669.58 97.85 54457.62 88888.00 2016-10-13 02:29:26.625 287 12669.58 97.88 54457.62 88888.00 2016-10-13 02:29:26.750 287 12669.55 97.85 54457.62 88888.00 2016-10-13 02:29:26.875 287 12669.45 97.80 54457.62 88888.00 2016-10-13 02:29:27.000 287 12669.48 97.83 54457.60 88888.00 2016-10-13 02:29:27.125 287 12669.58 97.83 54457.62 88888.00 2016-10-13 02:29:27.250 287 12669.52 97.78 54457.60 88888.00 2016-10-13 02:29:27.375 287 12669.52 97.80 54457.60 88888.00 2016-10-13 02:29:27.500 287 12669.55 97.83 54457.62 88888.00 2016-10-13 02:29:27.625 287 12669.52 97.85 54457.62 88888.00 2016-10-13 02:29:27.750 287 12669.48 97.80 54457.62 88888.00 2016-10-13 02:29:27.875 287 12669.50 97.80 54457.60 88888.00 2016-10-13 02:29:28.000 287 12669.50 97.78 54457.60 88888.00 2016-10-13 02:29:28.125 287 12669.48 97.78 54457.62 88888.00 2016-10-13 02:29:28.250 287 12669.50 97.78 54457.62 88888.00 2016-10-13 02:29:28.375 287 12669.55 97.78 54457.62 88888.00 2016-10-13 02:29:28.500 287 12669.55 97.78 54457.62 88888.00 2016-10-13 02:29:28.625 287 12669.55 97.78 54457.62 88888.00 2016-10-13 02:29:28.750 287 12669.50 97.78 54457.60 88888.00 2016-10-13 02:29:28.875 287 12669.50 97.78 54457.60 88888.00 2016-10-13 02:29:29.000 287 12669.50 97.78 54457.62 88888.00 2016-10-13 02:29:29.125 287 12669.50 97.75 54457.62 88888.00 2016-10-13 02:29:29.250 287 12669.42 97.72 54457.62 88888.00 2016-10-13 02:29:29.375 287 12669.40 97.70 54457.60 88888.00 2016-10-13 02:29:29.500 287 12669.48 97.70 54457.60 88888.00 2016-10-13 02:29:29.625 287 12669.50 97.72 54457.60 88888.00 2016-10-13 02:29:29.750 287 12669.48 97.70 54457.62 88888.00 2016-10-13 02:29:29.875 287 12669.48 97.67 54457.62 88888.00 2016-10-13 02:29:30.000 287 12669.58 97.70 54457.60 88888.00 2016-10-13 02:29:30.125 287 12669.62 97.70 54457.62 88888.00 2016-10-13 02:29:30.250 287 12669.58 97.70 54457.62 88888.00 2016-10-13 02:29:30.375 287 12669.60 97.70 54457.62 88888.00 2016-10-13 02:29:30.500 287 12669.55 97.72 54457.62 88888.00 2016-10-13 02:29:30.625 287 12669.50 97.70 54457.62 88888.00 2016-10-13 02:29:30.750 287 12669.55 97.70 54457.60 88888.00 2016-10-13 02:29:30.875 287 12669.60 97.65 54457.57 88888.00 2016-10-13 02:29:31.000 287 12669.60 97.65 54457.57 88888.00 2016-10-13 02:29:31.125 287 12669.55 97.65 54457.60 88888.00 2016-10-13 02:29:31.250 287 12669.42 97.62 54457.60 88888.00 2016-10-13 02:29:31.375 287 12669.50 97.62 54457.62 88888.00 2016-10-13 02:29:31.500 287 12669.52 97.62 54457.62 88888.00 2016-10-13 02:29:31.625 287 12669.58 97.62 54457.62 88888.00 2016-10-13 02:29:31.750 287 12669.52 97.62 54457.62 88888.00 2016-10-13 02:29:31.875 287 12669.48 97.62 54457.62 88888.00 2016-10-13 02:29:32.000 287 12669.52 97.62 54457.60 88888.00 2016-10-13 02:29:32.125 287 12669.52 97.60 54457.60 88888.00 2016-10-13 02:29:32.250 287 12669.55 97.58 54457.60 88888.00 2016-10-13 02:29:32.375 287 12669.62 97.60 54457.60 88888.00 2016-10-13 02:29:32.500 287 12669.62 97.62 54457.62 88888.00 2016-10-13 02:29:32.625 287 12669.55 97.60 54457.60 88888.00 2016-10-13 02:29:32.750 287 12669.55 97.58 54457.60 88888.00 2016-10-13 02:29:32.875 287 12669.60 97.55 54457.60 88888.00 2016-10-13 02:29:33.000 287 12669.58 97.55 54457.60 88888.00 2016-10-13 02:29:33.125 287 12669.62 97.58 54457.60 88888.00 2016-10-13 02:29:33.250 287 12669.60 97.53 54457.60 88888.00 2016-10-13 02:29:33.375 287 12669.55 97.55 54457.60 88888.00 2016-10-13 02:29:33.500 287 12669.55 97.53 54457.60 88888.00 2016-10-13 02:29:33.625 287 12669.60 97.55 54457.60 88888.00 2016-10-13 02:29:33.750 287 12669.60 97.55 54457.62 88888.00 2016-10-13 02:29:33.875 287 12669.58 97.55 54457.62 88888.00 2016-10-13 02:29:34.000 287 12669.55 97.50 54457.62 88888.00 2016-10-13 02:29:34.125 287 12669.55 97.53 54457.65 88888.00 2016-10-13 02:29:34.250 287 12669.50 97.50 54457.62 88888.00 2016-10-13 02:29:34.375 287 12669.58 97.50 54457.65 88888.00 2016-10-13 02:29:34.500 287 12669.67 97.50 54457.62 88888.00 2016-10-13 02:29:34.625 287 12669.65 97.47 54457.62 88888.00 2016-10-13 02:29:34.750 287 12669.60 97.47 54457.62 88888.00 2016-10-13 02:29:34.875 287 12669.60 97.50 54457.62 88888.00 2016-10-13 02:29:35.000 287 12669.60 97.47 54457.60 88888.00 2016-10-13 02:29:35.125 287 12669.58 97.42 54457.62 88888.00 2016-10-13 02:29:35.250 287 12669.60 97.42 54457.60 88888.00 2016-10-13 02:29:35.375 287 12669.67 97.40 54457.60 88888.00 2016-10-13 02:29:35.500 287 12669.70 97.42 54457.62 88888.00 2016-10-13 02:29:35.625 287 12669.67 97.42 54457.65 88888.00 2016-10-13 02:29:35.750 287 12669.67 97.45 54457.62 88888.00 2016-10-13 02:29:35.875 287 12669.65 97.38 54457.62 88888.00 2016-10-13 02:29:36.000 287 12669.65 97.35 54457.62 88888.00 2016-10-13 02:29:36.125 287 12669.70 97.35 54457.62 88888.00 2016-10-13 02:29:36.250 287 12669.62 97.33 54457.62 88888.00 2016-10-13 02:29:36.375 287 12669.67 97.35 54457.62 88888.00 2016-10-13 02:29:36.500 287 12669.80 97.35 54457.62 88888.00 2016-10-13 02:29:36.625 287 12669.77 97.35 54457.62 88888.00 2016-10-13 02:29:36.750 287 12669.70 97.35 54457.62 88888.00 2016-10-13 02:29:36.875 287 12669.70 97.35 54457.60 88888.00 2016-10-13 02:29:37.000 287 12669.73 97.33 54457.60 88888.00 2016-10-13 02:29:37.125 287 12669.67 97.38 54457.60 88888.00 2016-10-13 02:29:37.250 287 12669.58 97.33 54457.57 88888.00 2016-10-13 02:29:37.375 287 12669.58 97.33 54457.57 88888.00 2016-10-13 02:29:37.500 287 12669.60 97.28 54457.60 88888.00 2016-10-13 02:29:37.625 287 12669.65 97.28 54457.57 88888.00 2016-10-13 02:29:37.750 287 12669.67 97.28 54457.57 88888.00 2016-10-13 02:29:37.875 287 12669.73 97.33 54457.60 88888.00 2016-10-13 02:29:38.000 287 12669.70 97.30 54457.60 88888.00 2016-10-13 02:29:38.125 287 12669.65 97.28 54457.62 88888.00 2016-10-13 02:29:38.250 287 12669.60 97.25 54457.62 88888.00 2016-10-13 02:29:38.375 287 12669.62 97.20 54457.62 88888.00 2016-10-13 02:29:38.500 287 12669.65 97.20 54457.60 88888.00 2016-10-13 02:29:38.625 287 12669.67 97.20 54457.60 88888.00 2016-10-13 02:29:38.750 287 12669.67 97.20 54457.60 88888.00 2016-10-13 02:29:38.875 287 12669.65 97.22 54457.60 88888.00 2016-10-13 02:29:39.000 287 12669.62 97.22 54457.60 88888.00 2016-10-13 02:29:39.125 287 12669.65 97.20 54457.62 88888.00 2016-10-13 02:29:39.250 287 12669.65 97.17 54457.60 88888.00 2016-10-13 02:29:39.375 287 12669.73 97.17 54457.57 88888.00 2016-10-13 02:29:39.500 287 12669.75 97.20 54457.60 88888.00 2016-10-13 02:29:39.625 287 12669.70 97.17 54457.60 88888.00 2016-10-13 02:29:39.750 287 12669.65 97.10 54457.62 88888.00 2016-10-13 02:29:39.875 287 12669.60 97.15 54457.62 88888.00 2016-10-13 02:29:40.000 287 12669.60 97.20 54457.60 88888.00 2016-10-13 02:29:40.125 287 12669.62 97.20 54457.62 88888.00 2016-10-13 02:29:40.250 287 12669.60 97.17 54457.62 88888.00 2016-10-13 02:29:40.375 287 12669.62 97.15 54457.62 88888.00 2016-10-13 02:29:40.500 287 12669.70 97.15 54457.62 88888.00 2016-10-13 02:29:40.625 287 12669.70 97.15 54457.62 88888.00 2016-10-13 02:29:40.750 287 12669.70 97.12 54457.60 88888.00 2016-10-13 02:29:40.875 287 12669.62 97.12 54457.60 88888.00 2016-10-13 02:29:41.000 287 12669.62 97.12 54457.57 88888.00 2016-10-13 02:29:41.125 287 12669.65 97.12 54457.62 88888.00 2016-10-13 02:29:41.250 287 12669.70 97.10 54457.62 88888.00 2016-10-13 02:29:41.375 287 12669.73 97.08 54457.60 88888.00 2016-10-13 02:29:41.500 287 12669.67 97.05 54457.60 88888.00 2016-10-13 02:29:41.625 287 12669.70 97.08 54457.62 88888.00 2016-10-13 02:29:41.750 287 12669.75 97.05 54457.62 88888.00 2016-10-13 02:29:41.875 287 12669.73 97.05 54457.60 88888.00 2016-10-13 02:29:42.000 287 12669.77 97.05 54457.57 88888.00 2016-10-13 02:29:42.125 287 12669.77 97.08 54457.60 88888.00 2016-10-13 02:29:42.250 287 12669.73 97.05 54457.60 88888.00 2016-10-13 02:29:42.375 287 12669.75 97.05 54457.60 88888.00 2016-10-13 02:29:42.500 287 12669.73 97.00 54457.60 88888.00 2016-10-13 02:29:42.625 287 12669.75 96.97 54457.60 88888.00 2016-10-13 02:29:42.750 287 12669.75 97.00 54457.60 88888.00 2016-10-13 02:29:42.875 287 12669.77 97.03 54457.57 88888.00 2016-10-13 02:29:43.000 287 12669.80 97.00 54457.57 88888.00 2016-10-13 02:29:43.125 287 12669.77 97.00 54457.57 88888.00 2016-10-13 02:29:43.250 287 12669.70 97.03 54457.57 88888.00 2016-10-13 02:29:43.375 287 12669.70 96.97 54457.57 88888.00 2016-10-13 02:29:43.500 287 12669.70 96.97 54457.57 88888.00 2016-10-13 02:29:43.625 287 12669.73 96.97 54457.60 88888.00 2016-10-13 02:29:43.750 287 12669.70 96.97 54457.60 88888.00 2016-10-13 02:29:43.875 287 12669.75 96.95 54457.57 88888.00 2016-10-13 02:29:44.000 287 12669.77 96.95 54457.57 88888.00 2016-10-13 02:29:44.125 287 12669.70 96.92 54457.57 88888.00 2016-10-13 02:29:44.250 287 12669.67 96.95 54457.57 88888.00 2016-10-13 02:29:44.375 287 12669.75 96.95 54457.60 88888.00 2016-10-13 02:29:44.500 287 12669.80 96.92 54457.60 88888.00 2016-10-13 02:29:44.625 287 12669.83 96.90 54457.57 88888.00 2016-10-13 02:29:44.750 287 12669.83 96.90 54457.57 88888.00 2016-10-13 02:29:44.875 287 12669.85 96.88 54457.57 88888.00 2016-10-13 02:29:45.000 287 12669.90 96.90 54457.57 88888.00 2016-10-13 02:29:45.125 287 12669.90 96.90 54457.57 88888.00 2016-10-13 02:29:45.250 287 12669.83 96.90 54457.57 88888.00 2016-10-13 02:29:45.375 287 12669.88 96.90 54457.57 88888.00 2016-10-13 02:29:45.500 287 12669.85 96.85 54457.57 88888.00 2016-10-13 02:29:45.625 287 12669.85 96.85 54457.55 88888.00 2016-10-13 02:29:45.750 287 12669.92 96.85 54457.57 88888.00 2016-10-13 02:29:45.875 287 12669.88 96.88 54457.55 88888.00 2016-10-13 02:29:46.000 287 12669.88 96.83 54457.55 88888.00 2016-10-13 02:29:46.125 287 12669.85 96.83 54457.57 88888.00 2016-10-13 02:29:46.250 287 12669.83 96.80 54457.57 88888.00 2016-10-13 02:29:46.375 287 12669.85 96.83 54457.55 88888.00 2016-10-13 02:29:46.500 287 12669.85 96.85 54457.57 88888.00 2016-10-13 02:29:46.625 287 12669.83 96.83 54457.57 88888.00 2016-10-13 02:29:46.750 287 12669.77 96.80 54457.57 88888.00 2016-10-13 02:29:46.875 287 12669.80 96.78 54457.57 88888.00 2016-10-13 02:29:47.000 287 12669.90 96.78 54457.57 88888.00 2016-10-13 02:29:47.125 287 12669.83 96.80 54457.55 88888.00 2016-10-13 02:29:47.250 287 12669.73 96.80 54457.57 88888.00 2016-10-13 02:29:47.375 287 12669.73 96.80 54457.60 88888.00 2016-10-13 02:29:47.500 287 12669.75 96.75 54457.57 88888.00 2016-10-13 02:29:47.625 287 12669.73 96.75 54457.60 88888.00 2016-10-13 02:29:47.750 287 12669.75 96.75 54457.60 88888.00 2016-10-13 02:29:47.875 287 12669.80 96.75 54457.57 88888.00 2016-10-13 02:29:48.000 287 12669.80 96.75 54457.55 88888.00 2016-10-13 02:29:48.125 287 12669.77 96.75 54457.57 88888.00 2016-10-13 02:29:48.250 287 12669.77 96.75 54457.55 88888.00 2016-10-13 02:29:48.375 287 12669.83 96.72 54457.57 88888.00 2016-10-13 02:29:48.500 287 12669.77 96.75 54457.55 88888.00 2016-10-13 02:29:48.625 287 12669.75 96.75 54457.55 88888.00 2016-10-13 02:29:48.750 287 12669.75 96.75 54457.55 88888.00 2016-10-13 02:29:48.875 287 12669.77 96.75 54457.55 88888.00 2016-10-13 02:29:49.000 287 12669.83 96.75 54457.55 88888.00 2016-10-13 02:29:49.125 287 12669.83 96.75 54457.55 88888.00 2016-10-13 02:29:49.250 287 12669.75 96.72 54457.55 88888.00 2016-10-13 02:29:49.375 287 12669.80 96.72 54457.55 88888.00 2016-10-13 02:29:49.500 287 12669.85 96.75 54457.55 88888.00 2016-10-13 02:29:49.625 287 12669.83 96.75 54457.55 88888.00 2016-10-13 02:29:49.750 287 12669.85 96.78 54457.55 88888.00 2016-10-13 02:29:49.875 287 12669.88 96.70 54457.57 88888.00 2016-10-13 02:29:50.000 287 12669.83 96.70 54457.55 88888.00 2016-10-13 02:29:50.125 287 12669.80 96.67 54457.55 88888.00 2016-10-13 02:29:50.250 287 12669.80 96.70 54457.55 88888.00 2016-10-13 02:29:50.375 287 12669.85 96.70 54457.53 88888.00 2016-10-13 02:29:50.500 287 12669.88 96.72 54457.55 88888.00 2016-10-13 02:29:50.625 287 12669.83 96.72 54457.55 88888.00 2016-10-13 02:29:50.750 287 12669.75 96.72 54457.55 88888.00 2016-10-13 02:29:50.875 287 12669.80 96.72 54457.60 88888.00 2016-10-13 02:29:51.000 287 12669.85 96.75 54457.57 88888.00 2016-10-13 02:29:51.125 287 12669.90 96.78 54457.57 88888.00 2016-10-13 02:29:51.250 287 12669.88 96.78 54457.55 88888.00 2016-10-13 02:29:51.375 287 12669.88 96.75 54457.55 88888.00 2016-10-13 02:29:51.500 287 12669.90 96.75 54457.55 88888.00 2016-10-13 02:29:51.625 287 12669.90 96.75 54457.53 88888.00 2016-10-13 02:29:51.750 287 12669.85 96.78 54457.55 88888.00 2016-10-13 02:29:51.875 287 12669.85 96.78 54457.55 88888.00 2016-10-13 02:29:52.000 287 12669.83 96.75 54457.55 88888.00 2016-10-13 02:29:52.125 287 12669.85 96.72 54457.53 88888.00 2016-10-13 02:29:52.250 287 12669.88 96.72 54457.53 88888.00 2016-10-13 02:29:52.375 287 12669.90 96.75 54457.53 88888.00 2016-10-13 02:29:52.500 287 12669.88 96.72 54457.50 88888.00 2016-10-13 02:29:52.625 287 12669.85 96.72 54457.50 88888.00 2016-10-13 02:29:52.750 287 12669.83 96.75 54457.53 88888.00 2016-10-13 02:29:52.875 287 12669.83 96.78 54457.55 88888.00 2016-10-13 02:29:53.000 287 12669.85 96.75 54457.53 88888.00 2016-10-13 02:29:53.125 287 12669.88 96.78 54457.53 88888.00 2016-10-13 02:29:53.250 287 12669.90 96.72 54457.50 88888.00 2016-10-13 02:29:53.375 287 12669.85 96.70 54457.50 88888.00 2016-10-13 02:29:53.500 287 12669.80 96.78 54457.50 88888.00 2016-10-13 02:29:53.625 287 12669.80 96.75 54457.53 88888.00 2016-10-13 02:29:53.750 287 12669.80 96.75 54457.50 88888.00 2016-10-13 02:29:53.875 287 12669.80 96.78 54457.50 88888.00 2016-10-13 02:29:54.000 287 12669.80 96.75 54457.50 88888.00 2016-10-13 02:29:54.125 287 12669.77 96.75 54457.53 88888.00 2016-10-13 02:29:54.250 287 12669.83 96.75 54457.53 88888.00 2016-10-13 02:29:54.375 287 12669.88 96.80 54457.53 88888.00 2016-10-13 02:29:54.500 287 12669.83 96.80 54457.53 88888.00 2016-10-13 02:29:54.625 287 12669.80 96.80 54457.53 88888.00 2016-10-13 02:29:54.750 287 12669.85 96.78 54457.50 88888.00 2016-10-13 02:29:54.875 287 12669.85 96.80 54457.50 88888.00 2016-10-13 02:29:55.000 287 12669.88 96.78 54457.45 88888.00 2016-10-13 02:29:55.125 287 12669.90 96.75 54457.47 88888.00 2016-10-13 02:29:55.250 287 12669.90 96.75 54457.50 88888.00 2016-10-13 02:29:55.375 287 12669.95 96.78 54457.53 88888.00 2016-10-13 02:29:55.500 287 12669.90 96.78 54457.47 88888.00 2016-10-13 02:29:55.625 287 12669.88 96.78 54457.50 88888.00 2016-10-13 02:29:55.750 287 12669.90 96.80 54457.50 88888.00 2016-10-13 02:29:55.875 287 12669.95 96.83 54457.50 88888.00 2016-10-13 02:29:56.000 287 12670.00 96.78 54457.50 88888.00 2016-10-13 02:29:56.125 287 12669.98 96.80 54457.53 88888.00 2016-10-13 02:29:56.250 287 12669.98 96.83 54457.53 88888.00 2016-10-13 02:29:56.375 287 12669.95 96.80 54457.50 88888.00 2016-10-13 02:29:56.500 287 12669.98 96.83 54457.47 88888.00 2016-10-13 02:29:56.625 287 12669.92 96.80 54457.50 88888.00 2016-10-13 02:29:56.750 287 12669.85 96.75 54457.47 88888.00 2016-10-13 02:29:56.875 287 12669.80 96.75 54457.47 88888.00 2016-10-13 02:29:57.000 287 12669.85 96.80 54457.47 88888.00 2016-10-13 02:29:57.125 287 12669.88 96.83 54457.50 88888.00 2016-10-13 02:29:57.250 287 12669.85 96.80 54457.50 88888.00 2016-10-13 02:29:57.375 287 12669.90 96.83 54457.47 88888.00 2016-10-13 02:29:57.500 287 12669.85 96.83 54457.45 88888.00 2016-10-13 02:29:57.625 287 12669.88 96.83 54457.47 88888.00 2016-10-13 02:29:57.750 287 12669.85 96.83 54457.47 88888.00 2016-10-13 02:29:57.875 287 12669.90 96.83 54457.47 88888.00 2016-10-13 02:29:58.000 287 12669.90 96.83 54457.47 88888.00 2016-10-13 02:29:58.125 287 12669.88 96.83 54457.47 88888.00 2016-10-13 02:29:58.250 287 12669.83 96.80 54457.50 88888.00 2016-10-13 02:29:58.375 287 12669.85 96.85 54457.50 88888.00 2016-10-13 02:29:58.500 287 12669.90 96.85 54457.47 88888.00 2016-10-13 02:29:58.625 287 12669.88 96.88 54457.47 88888.00 2016-10-13 02:29:58.750 287 12669.88 96.88 54457.50 88888.00 2016-10-13 02:29:58.875 287 12669.85 96.85 54457.45 88888.00 2016-10-13 02:29:59.000 287 12669.92 96.85 54457.45 88888.00 2016-10-13 02:29:59.125 287 12669.98 96.88 54457.45 88888.00 2016-10-13 02:29:59.250 287 12669.98 96.90 54457.45 88888.00 2016-10-13 02:29:59.375 287 12670.02 96.88 54457.43 88888.00 2016-10-13 02:29:59.500 287 12670.05 96.90 54457.43 88888.00 2016-10-13 02:29:59.625 287 12669.98 96.90 54457.45 88888.00 2016-10-13 02:29:59.750 287 12669.98 96.92 54457.45 88888.00 2016-10-13 02:29:59.875 287 12670.00 96.95 54457.45 88888.00 2016-10-13 02:30:00.000 287 12669.95 96.92 54457.45 88888.00 2016-10-13 02:30:00.125 287 12669.95 96.90 54457.45 88888.00 2016-10-13 02:30:00.250 287 12669.83 96.92 54457.45 88888.00 2016-10-13 02:30:00.375 287 12669.85 96.92 54457.45 88888.00 2016-10-13 02:30:00.500 287 12669.88 96.95 54457.47 88888.00 2016-10-13 02:30:00.625 287 12669.85 96.95 54457.43 88888.00 2016-10-13 02:30:00.750 287 12669.90 96.92 54457.43 88888.00 2016-10-13 02:30:00.875 287 12669.88 96.95 54457.45 88888.00 2016-10-13 02:30:01.000 287 12669.92 96.95 54457.43 88888.00 2016-10-13 02:30:01.125 287 12669.88 96.97 54457.43 88888.00 2016-10-13 02:30:01.250 287 12669.88 96.97 54457.38 88888.00 2016-10-13 02:30:01.375 287 12669.90 96.97 54457.40 88888.00 2016-10-13 02:30:01.500 287 12669.88 96.97 54457.40 88888.00 2016-10-13 02:30:01.625 287 12669.88 96.97 54457.40 88888.00 2016-10-13 02:30:01.750 287 12669.90 97.00 54457.40 88888.00 2016-10-13 02:30:01.875 287 12669.98 96.97 54457.38 88888.00 2016-10-13 02:30:02.000 287 12670.00 96.97 54457.38 88888.00 2016-10-13 02:30:02.125 287 12669.98 97.03 54457.38 88888.00 2016-10-13 02:30:02.250 287 12669.92 97.03 54457.35 88888.00 2016-10-13 02:30:02.375 287 12669.92 97.03 54457.38 88888.00 2016-10-13 02:30:02.500 287 12669.98 97.03 54457.40 88888.00 2016-10-13 02:30:02.625 287 12669.98 97.08 54457.40 88888.00 2016-10-13 02:30:02.750 287 12669.92 97.08 54457.38 88888.00 2016-10-13 02:30:02.875 287 12669.92 97.10 54457.38 88888.00 2016-10-13 02:30:03.000 287 12669.95 97.05 54457.38 88888.00 2016-10-13 02:30:03.125 287 12669.98 97.05 54457.38 88888.00 2016-10-13 02:30:03.250 287 12670.00 97.08 54457.38 88888.00 2016-10-13 02:30:03.375 287 12669.98 97.10 54457.40 88888.00 2016-10-13 02:30:03.500 287 12669.95 97.12 54457.43 88888.00 2016-10-13 02:30:03.625 287 12670.00 97.12 54457.38 88888.00 2016-10-13 02:30:03.750 287 12670.00 97.10 54457.38 88888.00 2016-10-13 02:30:03.875 287 12669.98 97.10 54457.38 88888.00 2016-10-13 02:30:04.000 287 12670.00 97.12 54457.32 88888.00 2016-10-13 02:30:04.125 287 12670.02 97.17 54457.35 88888.00 2016-10-13 02:30:04.250 287 12670.00 97.15 54457.38 88888.00 2016-10-13 02:30:04.375 287 12670.00 97.15 54457.38 88888.00 2016-10-13 02:30:04.500 287 12670.02 97.20 54457.38 88888.00 2016-10-13 02:30:04.625 287 12670.00 97.17 54457.40 88888.00 2016-10-13 02:30:04.750 287 12670.02 97.15 54457.40 88888.00 2016-10-13 02:30:04.875 287 12670.00 97.20 54457.40 88888.00 2016-10-13 02:30:05.000 287 12669.98 97.20 54457.38 88888.00 2016-10-13 02:30:05.125 287 12669.95 97.20 54457.35 88888.00 2016-10-13 02:30:05.250 287 12669.95 97.20 54457.38 88888.00 2016-10-13 02:30:05.375 287 12669.98 97.20 54457.38 88888.00 2016-10-13 02:30:05.500 287 12670.00 97.25 54457.38 88888.00 2016-10-13 02:30:05.625 287 12669.98 97.25 54457.38 88888.00 2016-10-13 02:30:05.750 287 12669.98 97.25 54457.35 88888.00 2016-10-13 02:30:05.875 287 12670.05 97.28 54457.35 88888.00 2016-10-13 02:30:06.000 287 12670.12 97.28 54457.32 88888.00 2016-10-13 02:30:06.125 287 12670.08 97.25 54457.35 88888.00 2016-10-13 02:30:06.250 287 12669.98 97.25 54457.35 88888.00 2016-10-13 02:30:06.375 287 12669.95 97.30 54457.38 88888.00 2016-10-13 02:30:06.500 287 12669.98 97.33 54457.38 88888.00 2016-10-13 02:30:06.625 287 12669.98 97.30 54457.38 88888.00 2016-10-13 02:30:06.750 287 12670.02 97.30 54457.38 88888.00 2016-10-13 02:30:06.875 287 12670.05 97.30 54457.38 88888.00 2016-10-13 02:30:07.000 287 12670.05 97.30 54457.32 88888.00 2016-10-13 02:30:07.125 287 12670.12 97.33 54457.35 88888.00 2016-10-13 02:30:07.250 287 12670.05 97.35 54457.38 88888.00 2016-10-13 02:30:07.375 287 12670.02 97.35 54457.35 88888.00 2016-10-13 02:30:07.500 287 12670.00 97.30 54457.35 88888.00 2016-10-13 02:30:07.625 287 12670.02 97.33 54457.32 88888.00 2016-10-13 02:30:07.750 287 12670.00 97.35 54457.32 88888.00 2016-10-13 02:30:07.875 287 12669.98 97.38 54457.32 88888.00 2016-10-13 02:30:08.000 287 12670.05 97.38 54457.30 88888.00 2016-10-13 02:30:08.125 287 12670.05 97.38 54457.30 88888.00 2016-10-13 02:30:08.250 287 12670.00 97.42 54457.32 88888.00 2016-10-13 02:30:08.375 287 12670.02 97.42 54457.32 88888.00 2016-10-13 02:30:08.500 287 12670.02 97.45 54457.32 88888.00 2016-10-13 02:30:08.625 287 12670.08 97.42 54457.30 88888.00 2016-10-13 02:30:08.750 287 12670.10 97.42 54457.30 88888.00 2016-10-13 02:30:08.875 287 12670.05 97.40 54457.32 88888.00 2016-10-13 02:30:09.000 287 12670.00 97.38 54457.30 88888.00 2016-10-13 02:30:09.125 287 12670.02 97.45 54457.32 88888.00 2016-10-13 02:30:09.250 287 12670.05 97.45 54457.35 88888.00 2016-10-13 02:30:09.375 287 12670.08 97.45 54457.30 88888.00 2016-10-13 02:30:09.500 287 12670.02 97.47 54457.30 88888.00 2016-10-13 02:30:09.625 287 12670.02 97.50 54457.30 88888.00 2016-10-13 02:30:09.750 287 12670.08 97.47 54457.30 88888.00 2016-10-13 02:30:09.875 287 12670.08 97.45 54457.32 88888.00 2016-10-13 02:30:10.000 287 12670.08 97.47 54457.30 88888.00 2016-10-13 02:30:10.125 287 12670.15 97.50 54457.30 88888.00 2016-10-13 02:30:10.250 287 12670.17 97.55 54457.32 88888.00 2016-10-13 02:30:10.375 287 12670.15 97.53 54457.32 88888.00 2016-10-13 02:30:10.500 287 12670.10 97.50 54457.32 88888.00 2016-10-13 02:30:10.625 287 12670.12 97.53 54457.32 88888.00 2016-10-13 02:30:10.750 287 12670.20 97.55 54457.30 88888.00 2016-10-13 02:30:10.875 287 12670.17 97.58 54457.32 88888.00 2016-10-13 02:30:11.000 287 12670.20 97.50 54457.28 88888.00 2016-10-13 02:30:11.125 287 12670.17 97.50 54457.28 88888.00 2016-10-13 02:30:11.250 287 12670.15 97.53 54457.30 88888.00 2016-10-13 02:30:11.375 287 12670.17 97.58 54457.32 88888.00 2016-10-13 02:30:11.500 287 12670.20 97.58 54457.32 88888.00 2016-10-13 02:30:11.625 287 12670.17 97.55 54457.28 88888.00 2016-10-13 02:30:11.750 287 12670.15 97.55 54457.30 88888.00 2016-10-13 02:30:11.875 287 12670.20 97.55 54457.28 88888.00 2016-10-13 02:30:12.000 287 12670.20 97.55 54457.30 88888.00 2016-10-13 02:30:12.125 287 12670.27 97.55 54457.28 88888.00 2016-10-13 02:30:12.250 287 12670.25 97.58 54457.28 88888.00 2016-10-13 02:30:12.375 287 12670.17 97.62 54457.30 88888.00 2016-10-13 02:30:12.500 287 12670.17 97.62 54457.32 88888.00 2016-10-13 02:30:12.625 287 12670.17 97.62 54457.28 88888.00 2016-10-13 02:30:12.750 287 12670.23 97.60 54457.30 88888.00 2016-10-13 02:30:12.875 287 12670.23 97.60 54457.28 88888.00 2016-10-13 02:30:13.000 287 12670.20 97.62 54457.25 88888.00 2016-10-13 02:30:13.125 287 12670.17 97.65 54457.28 88888.00 2016-10-13 02:30:13.250 287 12670.15 97.62 54457.25 88888.00 2016-10-13 02:30:13.375 287 12670.23 97.65 54457.25 88888.00 2016-10-13 02:30:13.500 287 12670.17 97.67 54457.25 88888.00 2016-10-13 02:30:13.625 287 12670.15 97.67 54457.25 88888.00 2016-10-13 02:30:13.750 287 12670.10 97.65 54457.25 88888.00 2016-10-13 02:30:13.875 287 12670.12 97.65 54457.25 88888.00 2016-10-13 02:30:14.000 287 12670.23 97.67 54457.25 88888.00 2016-10-13 02:30:14.125 287 12670.20 97.70 54457.28 88888.00 2016-10-13 02:30:14.250 287 12670.10 97.67 54457.30 88888.00 2016-10-13 02:30:14.375 287 12670.10 97.67 54457.25 88888.00 2016-10-13 02:30:14.500 287 12670.15 97.75 54457.28 88888.00 2016-10-13 02:30:14.625 287 12670.15 97.75 54457.28 88888.00 2016-10-13 02:30:14.750 287 12670.20 97.75 54457.25 88888.00 2016-10-13 02:30:14.875 287 12670.17 97.75 54457.25 88888.00 2016-10-13 02:30:15.000 287 12670.23 97.72 54457.22 88888.00 2016-10-13 02:30:15.125 287 12670.17 97.75 54457.28 88888.00 2016-10-13 02:30:15.250 287 12670.10 97.75 54457.25 88888.00 2016-10-13 02:30:15.375 287 12670.15 97.78 54457.25 88888.00 2016-10-13 02:30:15.500 287 12670.15 97.78 54457.25 88888.00 2016-10-13 02:30:15.625 287 12670.10 97.75 54457.22 88888.00 2016-10-13 02:30:15.750 287 12670.12 97.78 54457.25 88888.00 2016-10-13 02:30:15.875 287 12670.17 97.78 54457.25 88888.00 2016-10-13 02:30:16.000 287 12670.25 97.75 54457.22 88888.00 2016-10-13 02:30:16.125 287 12670.23 97.80 54457.22 88888.00 2016-10-13 02:30:16.250 287 12670.23 97.75 54457.22 88888.00 2016-10-13 02:30:16.375 287 12670.20 97.78 54457.25 88888.00 2016-10-13 02:30:16.500 287 12670.23 97.80 54457.22 88888.00 2016-10-13 02:30:16.625 287 12670.15 97.83 54457.25 88888.00 2016-10-13 02:30:16.750 287 12670.20 97.83 54457.25 88888.00 2016-10-13 02:30:16.875 287 12670.20 97.85 54457.25 88888.00 2016-10-13 02:30:17.000 287 12670.20 97.83 54457.20 88888.00 2016-10-13 02:30:17.125 287 12670.17 97.80 54457.20 88888.00 2016-10-13 02:30:17.250 287 12670.12 97.83 54457.22 88888.00 2016-10-13 02:30:17.375 287 12670.17 97.88 54457.25 88888.00 2016-10-13 02:30:17.500 287 12670.20 97.88 54457.22 88888.00 2016-10-13 02:30:17.625 287 12670.23 97.88 54457.22 88888.00 2016-10-13 02:30:17.750 287 12670.20 97.88 54457.22 88888.00 2016-10-13 02:30:17.875 287 12670.23 97.85 54457.25 88888.00 2016-10-13 02:30:18.000 287 12670.25 97.88 54457.22 88888.00 2016-10-13 02:30:18.125 287 12670.25 97.90 54457.22 88888.00 2016-10-13 02:30:18.250 287 12670.20 97.88 54457.22 88888.00 2016-10-13 02:30:18.375 287 12670.23 97.88 54457.20 88888.00 2016-10-13 02:30:18.500 287 12670.23 97.85 54457.20 88888.00 2016-10-13 02:30:18.625 287 12670.23 97.88 54457.20 88888.00 2016-10-13 02:30:18.750 287 12670.25 97.90 54457.22 88888.00 2016-10-13 02:30:18.875 287 12670.23 97.90 54457.22 88888.00 2016-10-13 02:30:19.000 287 12670.20 97.88 54457.20 88888.00 2016-10-13 02:30:19.125 287 12670.30 97.92 54457.20 88888.00 2016-10-13 02:30:19.250 287 12670.23 97.92 54457.22 88888.00 2016-10-13 02:30:19.375 287 12670.17 97.97 54457.22 88888.00 2016-10-13 02:30:19.500 287 12670.20 97.92 54457.20 88888.00 2016-10-13 02:30:19.625 287 12670.20 97.95 54457.22 88888.00 2016-10-13 02:30:19.750 287 12670.20 97.95 54457.20 88888.00 2016-10-13 02:30:19.875 287 12670.30 97.92 54457.22 88888.00 2016-10-13 02:30:20.000 287 12670.27 97.95 54457.20 88888.00 2016-10-13 02:30:20.125 287 12670.33 97.95 54457.22 88888.00 2016-10-13 02:30:20.250 287 12670.20 97.95 54457.20 88888.00 2016-10-13 02:30:20.375 287 12670.20 97.95 54457.18 88888.00 2016-10-13 02:30:20.500 287 12670.30 97.92 54457.20 88888.00 2016-10-13 02:30:20.625 287 12670.33 97.97 54457.22 88888.00 2016-10-13 02:30:20.750 287 12670.27 98.00 54457.25 88888.00 2016-10-13 02:30:20.875 287 12670.27 97.97 54457.25 88888.00 2016-10-13 02:30:21.000 287 12670.27 97.95 54457.22 88888.00 2016-10-13 02:30:21.125 287 12670.25 97.92 54457.22 88888.00 2016-10-13 02:30:21.250 287 12670.23 97.95 54457.22 88888.00 2016-10-13 02:30:21.375 287 12670.20 97.95 54457.20 88888.00 2016-10-13 02:30:21.500 287 12670.20 97.97 54457.22 88888.00 2016-10-13 02:30:21.625 287 12670.15 98.00 54457.25 88888.00 2016-10-13 02:30:21.750 287 12670.15 98.00 54457.22 88888.00 2016-10-13 02:30:21.875 287 12670.12 97.97 54457.22 88888.00 2016-10-13 02:30:22.000 287 12670.17 97.97 54457.22 88888.00 2016-10-13 02:30:22.125 287 12670.17 97.95 54457.20 88888.00 2016-10-13 02:30:22.250 287 12670.15 98.00 54457.20 88888.00 2016-10-13 02:30:22.375 287 12670.15 97.95 54457.20 88888.00 2016-10-13 02:30:22.500 287 12670.20 97.95 54457.20 88888.00 2016-10-13 02:30:22.625 287 12670.25 97.95 54457.22 88888.00 2016-10-13 02:30:22.750 287 12670.27 97.97 54457.22 88888.00 2016-10-13 02:30:22.875 287 12670.33 98.00 54457.25 88888.00 2016-10-13 02:30:23.000 287 12670.30 98.03 54457.25 88888.00 2016-10-13 02:30:23.125 287 12670.25 98.00 54457.25 88888.00 2016-10-13 02:30:23.250 287 12670.27 98.00 54457.22 88888.00 2016-10-13 02:30:23.375 287 12670.33 98.03 54457.18 88888.00 2016-10-13 02:30:23.500 287 12670.30 98.03 54457.20 88888.00 2016-10-13 02:30:23.625 287 12670.33 97.97 54457.18 88888.00 2016-10-13 02:30:23.750 287 12670.35 97.97 54457.22 88888.00 2016-10-13 02:30:23.875 287 12670.27 97.97 54457.22 88888.00 2016-10-13 02:30:24.000 287 12670.25 97.95 54457.20 88888.00 2016-10-13 02:30:24.125 287 12670.27 97.95 54457.22 88888.00 2016-10-13 02:30:24.250 287 12670.20 97.95 54457.22 88888.00 2016-10-13 02:30:24.375 287 12670.23 97.97 54457.20 88888.00 2016-10-13 02:30:24.500 287 12670.27 98.00 54457.20 88888.00 2016-10-13 02:30:24.625 287 12670.33 97.95 54457.22 88888.00 2016-10-13 02:30:24.750 287 12670.33 98.00 54457.22 88888.00 2016-10-13 02:30:24.875 287 12670.33 98.03 54457.20 88888.00 2016-10-13 02:30:25.000 287 12670.27 98.03 54457.20 88888.00 2016-10-13 02:30:25.125 287 12670.27 98.05 54457.22 88888.00 2016-10-13 02:30:25.250 287 12670.35 97.95 54457.20 88888.00 2016-10-13 02:30:25.375 287 12670.35 97.92 54457.22 88888.00 2016-10-13 02:30:25.500 287 12670.33 97.95 54457.20 88888.00 2016-10-13 02:30:25.625 287 12670.38 98.03 54457.22 88888.00 2016-10-13 02:30:25.750 287 12670.38 98.00 54457.22 88888.00 2016-10-13 02:30:25.875 287 12670.40 97.97 54457.20 88888.00 2016-10-13 02:30:26.000 287 12670.38 97.97 54457.22 88888.00 2016-10-13 02:30:26.125 287 12670.38 97.95 54457.22 88888.00 2016-10-13 02:30:26.250 287 12670.35 97.92 54457.22 88888.00 2016-10-13 02:30:26.375 287 12670.35 97.95 54457.25 88888.00 2016-10-13 02:30:26.500 287 12670.33 97.97 54457.25 88888.00 2016-10-13 02:30:26.625 287 12670.30 97.97 54457.22 88888.00 2016-10-13 02:30:26.750 287 12670.33 97.97 54457.22 88888.00 2016-10-13 02:30:26.875 287 12670.35 97.95 54457.22 88888.00 2016-10-13 02:30:27.000 287 12670.33 97.95 54457.22 88888.00 2016-10-13 02:30:27.125 287 12670.30 97.95 54457.22 88888.00 2016-10-13 02:30:27.250 287 12670.33 97.92 54457.22 88888.00 2016-10-13 02:30:27.375 287 12670.38 97.95 54457.22 88888.00 2016-10-13 02:30:27.500 287 12670.38 97.95 54457.22 88888.00 2016-10-13 02:30:27.625 287 12670.33 97.95 54457.22 88888.00 2016-10-13 02:30:27.750 287 12670.27 97.95 54457.22 88888.00 2016-10-13 02:30:27.875 287 12670.25 97.97 54457.22 88888.00 2016-10-13 02:30:28.000 287 12670.25 97.92 54457.20 88888.00 2016-10-13 02:30:28.125 287 12670.25 97.95 54457.22 88888.00 2016-10-13 02:30:28.250 287 12670.23 97.92 54457.22 88888.00 2016-10-13 02:30:28.375 287 12670.30 97.95 54457.22 88888.00 2016-10-13 02:30:28.500 287 12670.35 97.95 54457.22 88888.00 2016-10-13 02:30:28.625 287 12670.33 97.90 54457.22 88888.00 2016-10-13 02:30:28.750 287 12670.30 97.92 54457.22 88888.00 2016-10-13 02:30:28.875 287 12670.30 97.95 54457.22 88888.00 2016-10-13 02:30:29.000 287 12670.35 97.90 54457.20 88888.00 2016-10-13 02:30:29.125 287 12670.35 97.85 54457.22 88888.00 2016-10-13 02:30:29.250 287 12670.27 97.88 54457.22 88888.00 2016-10-13 02:30:29.375 287 12670.30 97.85 54457.20 88888.00 2016-10-13 02:30:29.500 287 12670.30 97.88 54457.22 88888.00 2016-10-13 02:30:29.625 287 12670.38 97.88 54457.20 88888.00 2016-10-13 02:30:29.750 287 12670.45 97.88 54457.20 88888.00 2016-10-13 02:30:29.875 287 12670.42 97.90 54457.22 88888.00 2016-10-13 02:30:30.000 287 12670.42 97.88 54457.18 88888.00 2016-10-13 02:30:30.125 287 12670.38 97.88 54457.22 88888.00 2016-10-13 02:30:30.250 287 12670.30 97.83 54457.20 88888.00 2016-10-13 02:30:30.375 287 12670.33 97.88 54457.22 88888.00 2016-10-13 02:30:30.500 287 12670.35 97.90 54457.22 88888.00 2016-10-13 02:30:30.625 287 12670.38 97.88 54457.22 88888.00 2016-10-13 02:30:30.750 287 12670.35 97.85 54457.20 88888.00 2016-10-13 02:30:30.875 287 12670.33 97.85 54457.22 88888.00 2016-10-13 02:30:31.000 287 12670.35 97.85 54457.22 88888.00 2016-10-13 02:30:31.125 287 12670.38 97.88 54457.25 88888.00 2016-10-13 02:30:31.250 287 12670.38 97.85 54457.25 88888.00 2016-10-13 02:30:31.375 287 12670.38 97.85 54457.25 88888.00 2016-10-13 02:30:31.500 287 12670.38 97.83 54457.22 88888.00 2016-10-13 02:30:31.625 287 12670.35 97.83 54457.22 88888.00 2016-10-13 02:30:31.750 287 12670.40 97.85 54457.22 88888.00 2016-10-13 02:30:31.875 287 12670.42 97.85 54457.25 88888.00 2016-10-13 02:30:32.000 287 12670.48 97.83 54457.28 88888.00 2016-10-13 02:30:32.125 287 12670.42 97.83 54457.28 88888.00 2016-10-13 02:30:32.250 287 12670.38 97.83 54457.28 88888.00 2016-10-13 02:30:32.375 287 12670.45 97.83 54457.28 88888.00 2016-10-13 02:30:32.500 287 12670.45 97.83 54457.25 88888.00 2016-10-13 02:30:32.625 287 12670.45 97.80 54457.25 88888.00 2016-10-13 02:30:32.750 287 12670.35 97.80 54457.25 88888.00 2016-10-13 02:30:32.875 287 12670.35 97.80 54457.25 88888.00 2016-10-13 02:30:33.000 287 12670.45 97.80 54457.25 88888.00 2016-10-13 02:30:33.125 287 12670.50 97.78 54457.25 88888.00 2016-10-13 02:30:33.250 287 12670.50 97.75 54457.25 88888.00 2016-10-13 02:30:33.375 287 12670.48 97.75 54457.22 88888.00 2016-10-13 02:30:33.500 287 12670.48 97.78 54457.28 88888.00 2016-10-13 02:30:33.625 287 12670.48 97.78 54457.28 88888.00 2016-10-13 02:30:33.750 287 12670.42 97.78 54457.22 88888.00 2016-10-13 02:30:33.875 287 12670.42 97.78 54457.25 88888.00 2016-10-13 02:30:34.000 287 12670.42 97.75 54457.22 88888.00 2016-10-13 02:30:34.125 287 12670.42 97.75 54457.25 88888.00 2016-10-13 02:30:34.250 287 12670.45 97.75 54457.28 88888.00 2016-10-13 02:30:34.375 287 12670.55 97.78 54457.28 88888.00 2016-10-13 02:30:34.500 287 12670.55 97.78 54457.28 88888.00 2016-10-13 02:30:34.625 287 12670.48 97.75 54457.28 88888.00 2016-10-13 02:30:34.750 287 12670.42 97.75 54457.25 88888.00 2016-10-13 02:30:34.875 287 12670.42 97.78 54457.25 88888.00 2016-10-13 02:30:35.000 287 12670.42 97.75 54457.25 88888.00 2016-10-13 02:30:35.125 287 12670.45 97.75 54457.28 88888.00 2016-10-13 02:30:35.250 287 12670.40 97.72 54457.25 88888.00 2016-10-13 02:30:35.375 287 12670.42 97.72 54457.25 88888.00 2016-10-13 02:30:35.500 287 12670.45 97.72 54457.22 88888.00 2016-10-13 02:30:35.625 287 12670.50 97.75 54457.22 88888.00 2016-10-13 02:30:35.750 287 12670.50 97.72 54457.28 88888.00 2016-10-13 02:30:35.875 287 12670.42 97.70 54457.28 88888.00 2016-10-13 02:30:36.000 287 12670.38 97.72 54457.25 88888.00 2016-10-13 02:30:36.125 287 12670.40 97.72 54457.25 88888.00 2016-10-13 02:30:36.250 287 12670.38 97.70 54457.25 88888.00 2016-10-13 02:30:36.375 287 12670.40 97.70 54457.28 88888.00 2016-10-13 02:30:36.500 287 12670.40 97.70 54457.25 88888.00 2016-10-13 02:30:36.625 287 12670.40 97.67 54457.25 88888.00 2016-10-13 02:30:36.750 287 12670.40 97.67 54457.22 88888.00 2016-10-13 02:30:36.875 287 12670.40 97.62 54457.22 88888.00 2016-10-13 02:30:37.000 287 12670.38 97.67 54457.20 88888.00 2016-10-13 02:30:37.125 287 12670.38 97.70 54457.22 88888.00 2016-10-13 02:30:37.250 287 12670.38 97.67 54457.25 88888.00 2016-10-13 02:30:37.375 287 12670.45 97.67 54457.25 88888.00 2016-10-13 02:30:37.500 287 12670.42 97.65 54457.25 88888.00 2016-10-13 02:30:37.625 287 12670.42 97.65 54457.25 88888.00 2016-10-13 02:30:37.750 287 12670.50 97.65 54457.22 88888.00 2016-10-13 02:30:37.875 287 12670.52 97.65 54457.25 88888.00 2016-10-13 02:30:38.000 287 12670.52 97.65 54457.22 88888.00 2016-10-13 02:30:38.125 287 12670.55 97.62 54457.22 88888.00 2016-10-13 02:30:38.250 287 12670.52 97.62 54457.25 88888.00 2016-10-13 02:30:38.375 287 12670.58 97.62 54457.25 88888.00 2016-10-13 02:30:38.500 287 12670.55 97.62 54457.25 88888.00 2016-10-13 02:30:38.625 287 12670.55 97.62 54457.25 88888.00 2016-10-13 02:30:38.750 287 12670.52 97.67 54457.22 88888.00 2016-10-13 02:30:38.875 287 12670.45 97.65 54457.20 88888.00 2016-10-13 02:30:39.000 287 12670.40 97.62 54457.18 88888.00 2016-10-13 02:30:39.125 287 12670.42 97.60 54457.22 88888.00 2016-10-13 02:30:39.250 287 12670.48 97.60 54457.25 88888.00 2016-10-13 02:30:39.375 287 12670.50 97.60 54457.25 88888.00 2016-10-13 02:30:39.500 287 12670.45 97.60 54457.25 88888.00 2016-10-13 02:30:39.625 287 12670.45 97.58 54457.22 88888.00 2016-10-13 02:30:39.750 287 12670.42 97.58 54457.22 88888.00 2016-10-13 02:30:39.875 287 12670.45 97.65 54457.25 88888.00 2016-10-13 02:30:40.000 287 12670.45 97.65 54457.25 88888.00 2016-10-13 02:30:40.125 287 12670.50 97.62 54457.25 88888.00 2016-10-13 02:30:40.250 287 12670.50 97.60 54457.22 88888.00 2016-10-13 02:30:40.375 287 12670.50 97.62 54457.25 88888.00 2016-10-13 02:30:40.500 287 12670.48 97.62 54457.20 88888.00 2016-10-13 02:30:40.625 287 12670.50 97.60 54457.22 88888.00 2016-10-13 02:30:40.750 287 12670.50 97.62 54457.20 88888.00 2016-10-13 02:30:40.875 287 12670.52 97.62 54457.22 88888.00 2016-10-13 02:30:41.000 287 12670.52 97.60 54457.20 88888.00 2016-10-13 02:30:41.125 287 12670.55 97.62 54457.20 88888.00 2016-10-13 02:30:41.250 287 12670.52 97.60 54457.22 88888.00 2016-10-13 02:30:41.375 287 12670.58 97.62 54457.20 88888.00 2016-10-13 02:30:41.500 287 12670.58 97.62 54457.22 88888.00 2016-10-13 02:30:41.625 287 12670.52 97.62 54457.20 88888.00 2016-10-13 02:30:41.750 287 12670.55 97.60 54457.22 88888.00 2016-10-13 02:30:41.875 287 12670.62 97.58 54457.22 88888.00 2016-10-13 02:30:42.000 287 12670.73 97.60 54457.20 88888.00 2016-10-13 02:30:42.125 287 12670.70 97.60 54457.22 88888.00 2016-10-13 02:30:42.250 287 12670.60 97.60 54457.20 88888.00 2016-10-13 02:30:42.375 287 12670.62 97.60 54457.20 88888.00 2016-10-13 02:30:42.500 287 12670.65 97.60 54457.22 88888.00 2016-10-13 02:30:42.625 287 12670.62 97.60 54457.20 88888.00 2016-10-13 02:30:42.750 287 12670.67 97.62 54457.22 88888.00 2016-10-13 02:30:42.875 287 12670.70 97.67 54457.22 88888.00 2016-10-13 02:30:43.000 287 12670.70 97.65 54457.20 88888.00 2016-10-13 02:30:43.125 287 12670.62 97.60 54457.22 88888.00 2016-10-13 02:30:43.250 287 12670.60 97.58 54457.22 88888.00 2016-10-13 02:30:43.375 287 12670.55 97.58 54457.22 88888.00 2016-10-13 02:30:43.500 287 12670.58 97.58 54457.20 88888.00 2016-10-13 02:30:43.625 287 12670.62 97.60 54457.22 88888.00 2016-10-13 02:30:43.750 287 12670.62 97.60 54457.20 88888.00 2016-10-13 02:30:43.875 287 12670.60 97.58 54457.20 88888.00 2016-10-13 02:30:44.000 287 12670.55 97.58 54457.18 88888.00 2016-10-13 02:30:44.125 287 12670.55 97.60 54457.20 88888.00 2016-10-13 02:30:44.250 287 12670.55 97.60 54457.22 88888.00 2016-10-13 02:30:44.375 287 12670.58 97.60 54457.18 88888.00 2016-10-13 02:30:44.500 287 12670.58 97.60 54457.20 88888.00 2016-10-13 02:30:44.625 287 12670.62 97.60 54457.20 88888.00 2016-10-13 02:30:44.750 287 12670.62 97.60 54457.20 88888.00 2016-10-13 02:30:44.875 287 12670.62 97.58 54457.18 88888.00 2016-10-13 02:30:45.000 287 12670.62 97.60 54457.20 88888.00 2016-10-13 02:30:45.125 287 12670.65 97.58 54457.20 88888.00 2016-10-13 02:30:45.250 287 12670.60 97.55 54457.20 88888.00 2016-10-13 02:30:45.375 287 12670.62 97.58 54457.20 88888.00 2016-10-13 02:30:45.500 287 12670.62 97.58 54457.20 88888.00 2016-10-13 02:30:45.625 287 12670.58 97.58 54457.20 88888.00 2016-10-13 02:30:45.750 287 12670.58 97.60 54457.20 88888.00 2016-10-13 02:30:45.875 287 12670.62 97.58 54457.20 88888.00 2016-10-13 02:30:46.000 287 12670.62 97.58 54457.20 88888.00 2016-10-13 02:30:46.125 287 12670.58 97.60 54457.20 88888.00 2016-10-13 02:30:46.250 287 12670.58 97.55 54457.18 88888.00 2016-10-13 02:30:46.375 287 12670.62 97.55 54457.15 88888.00 2016-10-13 02:30:46.500 287 12670.60 97.55 54457.18 88888.00 2016-10-13 02:30:46.625 287 12670.52 97.55 54457.20 88888.00 2016-10-13 02:30:46.750 287 12670.55 97.58 54457.20 88888.00 2016-10-13 02:30:46.875 287 12670.58 97.60 54457.18 88888.00 2016-10-13 02:30:47.000 287 12670.62 97.58 54457.18 88888.00 2016-10-13 02:30:47.125 287 12670.62 97.60 54457.15 88888.00 2016-10-13 02:30:47.250 287 12670.60 97.55 54457.18 88888.00 2016-10-13 02:30:47.375 287 12670.65 97.55 54457.18 88888.00 2016-10-13 02:30:47.500 287 12670.65 97.55 54457.18 88888.00 2016-10-13 02:30:47.625 287 12670.70 97.53 54457.15 88888.00 2016-10-13 02:30:47.750 287 12670.67 97.55 54457.12 88888.00 2016-10-13 02:30:47.875 287 12670.60 97.55 54457.15 88888.00 2016-10-13 02:30:48.000 287 12670.55 97.58 54457.15 88888.00 2016-10-13 02:30:48.125 287 12670.55 97.60 54457.15 88888.00 2016-10-13 02:30:48.250 287 12670.60 97.60 54457.15 88888.00 2016-10-13 02:30:48.375 287 12670.65 97.58 54457.15 88888.00 2016-10-13 02:30:48.500 287 12670.62 97.58 54457.15 88888.00 2016-10-13 02:30:48.625 287 12670.62 97.58 54457.15 88888.00 2016-10-13 02:30:48.750 287 12670.58 97.58 54457.15 88888.00 2016-10-13 02:30:48.875 287 12670.52 97.60 54457.12 88888.00 2016-10-13 02:30:49.000 287 12670.58 97.60 54457.10 88888.00 2016-10-13 02:30:49.125 287 12670.70 97.58 54457.15 88888.00 2016-10-13 02:30:49.250 287 12670.65 97.55 54457.15 88888.00 2016-10-13 02:30:49.375 287 12670.65 97.58 54457.12 88888.00 2016-10-13 02:30:49.500 287 12670.75 97.58 54457.12 88888.00 2016-10-13 02:30:49.625 287 12670.75 97.60 54457.12 88888.00 2016-10-13 02:30:49.750 287 12670.73 97.58 54457.12 88888.00 2016-10-13 02:30:49.875 287 12670.67 97.58 54457.18 88888.00 2016-10-13 02:30:50.000 287 12670.67 97.60 54457.10 88888.00 2016-10-13 02:30:50.125 287 12670.70 97.60 54457.15 88888.00 2016-10-13 02:30:50.250 287 12670.65 97.58 54457.12 88888.00 2016-10-13 02:30:50.375 287 12670.73 97.55 54457.12 88888.00 2016-10-13 02:30:50.500 287 12670.70 97.60 54457.15 88888.00 2016-10-13 02:30:50.625 287 12670.67 97.62 54457.15 88888.00 2016-10-13 02:30:50.750 287 12670.65 97.62 54457.12 88888.00 2016-10-13 02:30:50.875 287 12670.67 97.60 54457.10 88888.00 2016-10-13 02:30:51.000 287 12670.77 97.60 54457.10 88888.00 2016-10-13 02:30:51.125 287 12670.83 97.58 54457.12 88888.00 2016-10-13 02:30:51.250 287 12670.77 97.58 54457.12 88888.00 2016-10-13 02:30:51.375 287 12670.75 97.60 54457.10 88888.00 2016-10-13 02:30:51.500 287 12670.67 97.58 54457.12 88888.00 2016-10-13 02:30:51.625 287 12670.65 97.58 54457.12 88888.00 2016-10-13 02:30:51.750 287 12670.65 97.60 54457.12 88888.00 2016-10-13 02:30:51.875 287 12670.67 97.60 54457.12 88888.00 2016-10-13 02:30:52.000 287 12670.70 97.58 54457.10 88888.00 2016-10-13 02:30:52.125 287 12670.77 97.55 54457.12 88888.00 2016-10-13 02:30:52.250 287 12670.73 97.55 54457.10 88888.00 2016-10-13 02:30:52.375 287 12670.62 97.60 54457.12 88888.00 2016-10-13 02:30:52.500 287 12670.67 97.58 54457.10 88888.00 2016-10-13 02:30:52.625 287 12670.77 97.60 54457.12 88888.00 2016-10-13 02:30:52.750 287 12670.77 97.62 54457.15 88888.00 2016-10-13 02:30:52.875 287 12670.73 97.62 54457.12 88888.00 2016-10-13 02:30:53.000 287 12670.73 97.60 54457.12 88888.00 2016-10-13 02:30:53.125 287 12670.73 97.58 54457.12 88888.00 2016-10-13 02:30:53.250 287 12670.67 97.58 54457.15 88888.00 2016-10-13 02:30:53.375 287 12670.73 97.62 54457.12 88888.00 2016-10-13 02:30:53.500 287 12670.65 97.62 54457.15 88888.00 2016-10-13 02:30:53.625 287 12670.65 97.62 54457.12 88888.00 2016-10-13 02:30:53.750 287 12670.67 97.62 54457.10 88888.00 2016-10-13 02:30:53.875 287 12670.67 97.62 54457.12 88888.00 2016-10-13 02:30:54.000 287 12670.65 97.60 54457.10 88888.00 2016-10-13 02:30:54.125 287 12670.70 97.60 54457.10 88888.00 2016-10-13 02:30:54.250 287 12670.75 97.65 54457.10 88888.00 2016-10-13 02:30:54.375 287 12670.77 97.62 54457.10 88888.00 2016-10-13 02:30:54.500 287 12670.73 97.60 54457.12 88888.00 2016-10-13 02:30:54.625 287 12670.67 97.60 54457.10 88888.00 2016-10-13 02:30:54.750 287 12670.65 97.62 54457.12 88888.00 2016-10-13 02:30:54.875 287 12670.62 97.60 54457.10 88888.00 2016-10-13 02:30:55.000 287 12670.70 97.62 54457.10 88888.00 2016-10-13 02:30:55.125 287 12670.77 97.65 54457.10 88888.00 2016-10-13 02:30:55.250 287 12670.73 97.62 54457.10 88888.00 2016-10-13 02:30:55.375 287 12670.77 97.65 54457.10 88888.00 2016-10-13 02:30:55.500 287 12670.75 97.65 54457.12 88888.00 2016-10-13 02:30:55.625 287 12670.70 97.65 54457.10 88888.00 2016-10-13 02:30:55.750 287 12670.70 97.65 54457.12 88888.00 2016-10-13 02:30:55.875 287 12670.80 97.67 54457.12 88888.00 2016-10-13 02:30:56.000 287 12670.83 97.67 54457.12 88888.00 2016-10-13 02:30:56.125 287 12670.80 97.70 54457.15 88888.00 2016-10-13 02:30:56.250 287 12670.77 97.65 54457.12 88888.00 2016-10-13 02:30:56.375 287 12670.77 97.65 54457.12 88888.00 2016-10-13 02:30:56.500 287 12670.75 97.65 54457.10 88888.00 2016-10-13 02:30:56.625 287 12670.73 97.67 54457.10 88888.00 2016-10-13 02:30:56.750 287 12670.73 97.72 54457.10 88888.00 2016-10-13 02:30:56.875 287 12670.75 97.72 54457.12 88888.00 2016-10-13 02:30:57.000 287 12670.75 97.70 54457.10 88888.00 2016-10-13 02:30:57.125 287 12670.75 97.70 54457.07 88888.00 2016-10-13 02:30:57.250 287 12670.73 97.67 54457.10 88888.00 2016-10-13 02:30:57.375 287 12670.75 97.67 54457.07 88888.00 2016-10-13 02:30:57.500 287 12670.73 97.70 54457.12 88888.00 2016-10-13 02:30:57.625 287 12670.67 97.70 54457.10 88888.00 2016-10-13 02:30:57.750 287 12670.67 97.70 54457.12 88888.00 2016-10-13 02:30:57.875 287 12670.67 97.70 54457.10 88888.00 2016-10-13 02:30:58.000 287 12670.70 97.70 54457.10 88888.00 2016-10-13 02:30:58.125 287 12670.73 97.70 54457.10 88888.00 2016-10-13 02:30:58.250 287 12670.75 97.67 54457.07 88888.00 2016-10-13 02:30:58.375 287 12670.75 97.70 54457.10 88888.00 2016-10-13 02:30:58.500 287 12670.75 97.75 54457.12 88888.00 2016-10-13 02:30:58.625 287 12670.73 97.72 54457.12 88888.00 2016-10-13 02:30:58.750 287 12670.73 97.70 54457.07 88888.00 2016-10-13 02:30:58.875 287 12670.75 97.70 54457.10 88888.00 2016-10-13 02:30:59.000 287 12670.73 97.67 54457.10 88888.00 2016-10-13 02:30:59.125 287 12670.73 97.70 54457.10 88888.00 2016-10-13 02:30:59.250 287 12670.65 97.72 54457.10 88888.00 2016-10-13 02:30:59.375 287 12670.67 97.72 54457.07 88888.00 2016-10-13 02:30:59.500 287 12670.77 97.70 54457.07 88888.00 2016-10-13 02:30:59.625 287 12670.80 97.70 54457.07 88888.00 2016-10-13 02:30:59.750 287 12670.77 97.72 54457.07 88888.00 2016-10-13 02:30:59.875 287 12670.80 97.72 54457.07 88888.00 2016-10-13 02:31:00.000 287 12670.77 97.72 54457.07 88888.00 2016-10-13 02:31:00.125 287 12670.73 97.72 54457.10 88888.00 2016-10-13 02:31:00.250 287 12670.73 97.70 54457.07 88888.00 2016-10-13 02:31:00.375 287 12670.73 97.72 54457.07 88888.00 2016-10-13 02:31:00.500 287 12670.70 97.70 54457.07 88888.00 2016-10-13 02:31:00.625 287 12670.70 97.72 54457.07 88888.00 2016-10-13 02:31:00.750 287 12670.73 97.72 54457.07 88888.00 2016-10-13 02:31:00.875 287 12670.73 97.75 54457.07 88888.00 2016-10-13 02:31:01.000 287 12670.73 97.75 54457.07 88888.00 2016-10-13 02:31:01.125 287 12670.75 97.78 54457.07 88888.00 2016-10-13 02:31:01.250 287 12670.70 97.78 54457.12 88888.00 2016-10-13 02:31:01.375 287 12670.70 97.75 54457.07 88888.00 2016-10-13 02:31:01.500 287 12670.67 97.72 54457.05 88888.00 2016-10-13 02:31:01.625 287 12670.70 97.78 54457.05 88888.00 2016-10-13 02:31:01.750 287 12670.70 97.78 54457.07 88888.00 2016-10-13 02:31:01.875 287 12670.65 97.78 54457.05 88888.00 2016-10-13 02:31:02.000 287 12670.65 97.75 54457.07 88888.00 2016-10-13 02:31:02.125 287 12670.67 97.78 54457.07 88888.00 2016-10-13 02:31:02.250 287 12670.70 97.78 54457.07 88888.00 2016-10-13 02:31:02.375 287 12670.80 97.80 54457.10 88888.00 2016-10-13 02:31:02.500 287 12670.75 97.83 54457.10 88888.00 2016-10-13 02:31:02.625 287 12670.65 97.78 54457.07 88888.00 2016-10-13 02:31:02.750 287 12670.62 97.75 54457.05 88888.00 2016-10-13 02:31:02.875 287 12670.65 97.78 54457.05 88888.00 2016-10-13 02:31:03.000 287 12670.67 97.78 54457.05 88888.00 2016-10-13 02:31:03.125 287 12670.75 97.78 54457.05 88888.00 2016-10-13 02:31:03.250 287 12670.77 97.78 54457.07 88888.00 2016-10-13 02:31:03.375 287 12670.80 97.80 54457.07 88888.00 2016-10-13 02:31:03.500 287 12670.75 97.80 54457.07 88888.00 2016-10-13 02:31:03.625 287 12670.70 97.80 54457.07 88888.00 2016-10-13 02:31:03.750 287 12670.73 97.78 54457.07 88888.00 2016-10-13 02:31:03.875 287 12670.75 97.80 54457.05 88888.00 2016-10-13 02:31:04.000 287 12670.75 97.80 54457.05 88888.00 2016-10-13 02:31:04.125 287 12670.67 97.78 54457.05 88888.00 2016-10-13 02:31:04.250 287 12670.60 97.78 54457.05 88888.00 2016-10-13 02:31:04.375 287 12670.67 97.78 54457.05 88888.00 2016-10-13 02:31:04.500 287 12670.67 97.80 54457.05 88888.00 2016-10-13 02:31:04.625 287 12670.67 97.83 54457.07 88888.00 2016-10-13 02:31:04.750 287 12670.65 97.83 54457.10 88888.00 2016-10-13 02:31:04.875 287 12670.67 97.83 54457.05 88888.00 2016-10-13 02:31:05.000 287 12670.73 97.85 54457.07 88888.00 2016-10-13 02:31:05.125 287 12670.75 97.88 54457.07 88888.00 2016-10-13 02:31:05.250 287 12670.70 97.88 54457.10 88888.00 2016-10-13 02:31:05.375 287 12670.67 97.88 54457.10 88888.00 2016-10-13 02:31:05.500 287 12670.62 97.85 54457.10 88888.00 2016-10-13 02:31:05.625 287 12670.67 97.85 54457.07 88888.00 2016-10-13 02:31:05.750 287 12670.70 97.83 54457.07 88888.00 2016-10-13 02:31:05.875 287 12670.75 97.85 54457.10 88888.00 2016-10-13 02:31:06.000 287 12670.73 97.85 54457.07 88888.00 2016-10-13 02:31:06.125 287 12670.70 97.85 54457.07 88888.00 2016-10-13 02:31:06.250 287 12670.65 97.85 54457.07 88888.00 2016-10-13 02:31:06.375 287 12670.60 97.85 54457.07 88888.00 2016-10-13 02:31:06.500 287 12670.67 97.88 54457.07 88888.00 2016-10-13 02:31:06.625 287 12670.73 97.85 54457.05 88888.00 2016-10-13 02:31:06.750 287 12670.73 97.83 54457.07 88888.00 2016-10-13 02:31:06.875 287 12670.75 97.85 54457.10 88888.00 2016-10-13 02:31:07.000 287 12670.75 97.83 54457.05 88888.00 2016-10-13 02:31:07.125 287 12670.77 97.83 54457.05 88888.00 2016-10-13 02:31:07.250 287 12670.73 97.85 54457.07 88888.00 2016-10-13 02:31:07.375 287 12670.73 97.88 54457.07 88888.00 2016-10-13 02:31:07.500 287 12670.73 97.85 54457.10 88888.00 2016-10-13 02:31:07.625 287 12670.75 97.85 54457.10 88888.00 2016-10-13 02:31:07.750 287 12670.77 97.88 54457.07 88888.00 2016-10-13 02:31:07.875 287 12670.73 97.88 54457.07 88888.00 2016-10-13 02:31:08.000 287 12670.75 97.85 54457.07 88888.00 2016-10-13 02:31:08.125 287 12670.80 97.83 54457.07 88888.00 2016-10-13 02:31:08.250 287 12670.75 97.85 54457.05 88888.00 2016-10-13 02:31:08.375 287 12670.77 97.88 54457.05 88888.00 2016-10-13 02:31:08.500 287 12670.77 97.88 54457.05 88888.00 2016-10-13 02:31:08.625 287 12670.70 97.85 54457.05 88888.00 2016-10-13 02:31:08.750 287 12670.70 97.85 54457.03 88888.00 2016-10-13 02:31:08.875 287 12670.73 97.88 54457.05 88888.00 2016-10-13 02:31:09.000 287 12670.75 97.90 54457.05 88888.00 2016-10-13 02:31:09.125 287 12670.75 97.90 54457.07 88888.00 2016-10-13 02:31:09.250 287 12670.73 97.85 54457.07 88888.00 2016-10-13 02:31:09.375 287 12670.73 97.88 54457.07 88888.00 2016-10-13 02:31:09.500 287 12670.70 97.92 54457.07 88888.00 2016-10-13 02:31:09.625 287 12670.70 97.92 54457.07 88888.00 2016-10-13 02:31:09.750 287 12670.62 97.90 54457.07 88888.00 2016-10-13 02:31:09.875 287 12670.58 97.88 54457.07 88888.00 2016-10-13 02:31:10.000 287 12670.60 97.90 54457.07 88888.00 2016-10-13 02:31:10.125 287 12670.65 97.90 54457.10 88888.00 2016-10-13 02:31:10.250 287 12670.75 97.90 54457.07 88888.00 2016-10-13 02:31:10.375 287 12670.77 97.92 54457.05 88888.00 2016-10-13 02:31:10.500 287 12670.75 97.95 54457.07 88888.00 2016-10-13 02:31:10.625 287 12670.77 97.92 54457.07 88888.00 2016-10-13 02:31:10.750 287 12670.80 97.90 54457.07 88888.00 2016-10-13 02:31:10.875 287 12670.75 97.92 54457.07 88888.00 2016-10-13 02:31:11.000 287 12670.70 97.92 54457.07 88888.00 2016-10-13 02:31:11.125 287 12670.73 97.97 54457.07 88888.00 2016-10-13 02:31:11.250 287 12670.73 97.97 54457.10 88888.00 2016-10-13 02:31:11.375 287 12670.75 97.95 54457.07 88888.00 2016-10-13 02:31:11.500 287 12670.73 97.97 54457.07 88888.00 2016-10-13 02:31:11.625 287 12670.75 97.97 54457.10 88888.00 2016-10-13 02:31:11.750 287 12670.73 97.97 54457.07 88888.00 2016-10-13 02:31:11.875 287 12670.75 98.00 54457.07 88888.00 2016-10-13 02:31:12.000 287 12670.70 97.97 54457.07 88888.00 2016-10-13 02:31:12.125 287 12670.75 97.95 54457.10 88888.00 2016-10-13 02:31:12.250 287 12670.75 97.97 54457.12 88888.00 2016-10-13 02:31:12.375 287 12670.73 98.00 54457.12 88888.00 2016-10-13 02:31:12.500 287 12670.73 98.00 54457.10 88888.00 2016-10-13 02:31:12.625 287 12670.75 97.95 54457.10 88888.00 2016-10-13 02:31:12.750 287 12670.77 97.95 54457.10 88888.00 2016-10-13 02:31:12.875 287 12670.75 97.97 54457.12 88888.00 2016-10-13 02:31:13.000 287 12670.77 98.00 54457.07 88888.00 2016-10-13 02:31:13.125 287 12670.75 98.00 54457.07 88888.00 2016-10-13 02:31:13.250 287 12670.70 97.97 54457.10 88888.00 2016-10-13 02:31:13.375 287 12670.70 98.03 54457.10 88888.00 2016-10-13 02:31:13.500 287 12670.73 97.97 54457.10 88888.00 2016-10-13 02:31:13.625 287 12670.73 97.97 54457.10 88888.00 2016-10-13 02:31:13.750 287 12670.73 98.00 54457.10 88888.00 2016-10-13 02:31:13.875 287 12670.70 98.03 54457.10 88888.00 2016-10-13 02:31:14.000 287 12670.75 98.00 54457.07 88888.00 2016-10-13 02:31:14.125 287 12670.77 98.00 54457.10 88888.00 2016-10-13 02:31:14.250 287 12670.67 98.00 54457.07 88888.00 2016-10-13 02:31:14.375 287 12670.70 98.00 54457.05 88888.00 2016-10-13 02:31:14.500 287 12670.73 98.00 54457.07 88888.00 2016-10-13 02:31:14.625 287 12670.75 97.97 54457.10 88888.00 2016-10-13 02:31:14.750 287 12670.77 97.97 54457.10 88888.00 2016-10-13 02:31:14.875 287 12670.77 97.95 54457.07 88888.00 2016-10-13 02:31:15.000 287 12670.73 97.95 54457.07 88888.00 2016-10-13 02:31:15.125 287 12670.73 97.97 54457.07 88888.00 2016-10-13 02:31:15.250 287 12670.67 98.00 54457.12 88888.00 2016-10-13 02:31:15.375 287 12670.77 98.03 54457.12 88888.00 2016-10-13 02:31:15.500 287 12670.80 98.03 54457.12 88888.00 2016-10-13 02:31:15.625 287 12670.80 98.00 54457.10 88888.00 2016-10-13 02:31:15.750 287 12670.77 98.00 54457.05 88888.00 2016-10-13 02:31:15.875 287 12670.77 97.97 54457.07 88888.00 2016-10-13 02:31:16.000 287 12670.80 97.95 54457.05 88888.00 2016-10-13 02:31:16.125 287 12670.83 97.97 54457.10 88888.00 2016-10-13 02:31:16.250 287 12670.80 97.97 54457.10 88888.00 2016-10-13 02:31:16.375 287 12670.75 97.97 54457.12 88888.00 2016-10-13 02:31:16.500 287 12670.67 98.03 54457.12 88888.00 2016-10-13 02:31:16.625 287 12670.73 98.00 54457.12 88888.00 2016-10-13 02:31:16.750 287 12670.75 97.97 54457.10 88888.00 2016-10-13 02:31:16.875 287 12670.75 97.95 54457.10 88888.00 2016-10-13 02:31:17.000 287 12670.75 98.00 54457.07 88888.00 2016-10-13 02:31:17.125 287 12670.75 97.97 54457.07 88888.00 2016-10-13 02:31:17.250 287 12670.73 97.95 54457.10 88888.00 2016-10-13 02:31:17.375 287 12670.75 98.00 54457.07 88888.00 2016-10-13 02:31:17.500 287 12670.77 98.00 54457.05 88888.00 2016-10-13 02:31:17.625 287 12670.83 98.00 54457.05 88888.00 2016-10-13 02:31:17.750 287 12670.75 97.95 54457.05 88888.00 2016-10-13 02:31:17.875 287 12670.73 98.00 54457.07 88888.00 2016-10-13 02:31:18.000 287 12670.80 98.00 54457.07 88888.00 2016-10-13 02:31:18.125 287 12670.83 97.97 54457.07 88888.00 2016-10-13 02:31:18.250 287 12670.77 97.95 54457.10 88888.00 2016-10-13 02:31:18.375 287 12670.75 97.95 54457.07 88888.00 2016-10-13 02:31:18.500 287 12670.75 97.95 54457.05 88888.00 2016-10-13 02:31:18.625 287 12670.80 98.00 54457.07 88888.00 2016-10-13 02:31:18.750 287 12670.83 98.00 54457.07 88888.00 2016-10-13 02:31:18.875 287 12670.90 97.97 54457.07 88888.00 2016-10-13 02:31:19.000 287 12670.88 97.95 54457.03 88888.00 2016-10-13 02:31:19.125 287 12670.80 97.92 54457.05 88888.00 2016-10-13 02:31:19.250 287 12670.77 97.90 54457.05 88888.00 2016-10-13 02:31:19.375 287 12670.85 97.95 54457.10 88888.00 2016-10-13 02:31:19.500 287 12670.85 97.95 54457.07 88888.00 2016-10-13 02:31:19.625 287 12670.85 97.95 54457.07 88888.00 2016-10-13 02:31:19.750 287 12670.83 97.92 54457.07 88888.00 2016-10-13 02:31:19.875 287 12670.88 97.92 54457.12 88888.00 2016-10-13 02:31:20.000 287 12670.85 97.92 54457.07 88888.00 2016-10-13 02:31:20.125 287 12670.80 97.90 54457.07 88888.00 2016-10-13 02:31:20.250 287 12670.80 97.90 54457.10 88888.00 2016-10-13 02:31:20.375 287 12670.85 97.90 54457.07 88888.00 2016-10-13 02:31:20.500 287 12670.85 97.92 54457.07 88888.00 2016-10-13 02:31:20.625 287 12670.90 97.92 54457.10 88888.00 2016-10-13 02:31:20.750 287 12670.90 97.95 54457.07 88888.00 2016-10-13 02:31:20.875 287 12670.88 97.92 54457.07 88888.00 2016-10-13 02:31:21.000 287 12670.90 97.92 54457.07 88888.00 2016-10-13 02:31:21.125 287 12670.88 97.92 54457.10 88888.00 2016-10-13 02:31:21.250 287 12670.85 97.88 54457.07 88888.00 2016-10-13 02:31:21.375 287 12670.88 97.88 54457.07 88888.00 2016-10-13 02:31:21.500 287 12670.92 97.88 54457.07 88888.00 2016-10-13 02:31:21.625 287 12670.90 97.90 54457.05 88888.00 2016-10-13 02:31:21.750 287 12670.85 97.90 54457.07 88888.00 2016-10-13 02:31:21.875 287 12670.92 97.90 54457.05 88888.00 2016-10-13 02:31:22.000 287 12670.98 97.92 54457.05 88888.00 2016-10-13 02:31:22.125 287 12671.00 97.92 54457.07 88888.00 2016-10-13 02:31:22.250 287 12670.92 97.88 54457.10 88888.00 2016-10-13 02:31:22.375 287 12670.95 97.88 54457.10 88888.00 2016-10-13 02:31:22.500 287 12670.92 97.90 54457.12 88888.00 2016-10-13 02:31:22.625 287 12670.85 97.90 54457.10 88888.00 2016-10-13 02:31:22.750 287 12670.88 97.85 54457.10 88888.00 2016-10-13 02:31:22.875 287 12670.98 97.83 54457.10 88888.00 2016-10-13 02:31:23.000 287 12671.00 97.85 54457.07 88888.00 2016-10-13 02:31:23.125 287 12670.92 97.83 54457.07 88888.00 2016-10-13 02:31:23.250 287 12670.88 97.80 54457.07 88888.00 2016-10-13 02:31:23.375 287 12670.92 97.85 54457.07 88888.00 2016-10-13 02:31:23.500 287 12670.92 97.85 54457.05 88888.00 2016-10-13 02:31:23.625 287 12670.88 97.83 54457.05 88888.00 2016-10-13 02:31:23.750 287 12670.88 97.83 54457.07 88888.00 2016-10-13 02:31:23.875 287 12670.88 97.83 54457.07 88888.00 2016-10-13 02:31:24.000 287 12670.88 97.83 54457.05 88888.00 2016-10-13 02:31:24.125 287 12670.88 97.83 54457.05 88888.00 2016-10-13 02:31:24.250 287 12670.90 97.83 54457.07 88888.00 2016-10-13 02:31:24.375 287 12670.88 97.83 54457.05 88888.00 2016-10-13 02:31:24.500 287 12670.85 97.83 54457.07 88888.00 2016-10-13 02:31:24.625 287 12670.92 97.83 54457.03 88888.00 2016-10-13 02:31:24.750 287 12670.98 97.83 54457.03 88888.00 2016-10-13 02:31:24.875 287 12670.95 97.83 54457.05 88888.00 2016-10-13 02:31:25.000 287 12670.95 97.83 54457.05 88888.00 2016-10-13 02:31:25.125 287 12670.92 97.83 54457.07 88888.00 2016-10-13 02:31:25.250 287 12670.95 97.80 54457.07 88888.00 2016-10-13 02:31:25.375 287 12670.98 97.78 54457.05 88888.00 2016-10-13 02:31:25.500 287 12670.98 97.78 54457.05 88888.00 2016-10-13 02:31:25.625 287 12670.98 97.75 54457.05 88888.00 2016-10-13 02:31:25.750 287 12670.98 97.78 54457.05 88888.00 2016-10-13 02:31:25.875 287 12670.95 97.75 54457.05 88888.00 2016-10-13 02:31:26.000 287 12670.92 97.75 54457.03 88888.00 2016-10-13 02:31:26.125 287 12670.95 97.78 54457.05 88888.00 2016-10-13 02:31:26.250 287 12670.95 97.78 54457.07 88888.00 2016-10-13 02:31:26.375 287 12670.95 97.75 54457.05 88888.00 2016-10-13 02:31:26.500 287 12670.90 97.70 54457.05 88888.00 2016-10-13 02:31:26.625 287 12670.85 97.72 54457.07 88888.00 2016-10-13 02:31:26.750 287 12670.85 97.78 54457.10 88888.00 2016-10-13 02:31:26.875 287 12670.90 97.78 54457.07 88888.00 2016-10-13 02:31:27.000 287 12670.88 97.75 54457.07 88888.00 2016-10-13 02:31:27.125 287 12670.85 97.72 54457.07 88888.00 2016-10-13 02:31:27.250 287 12670.85 97.72 54457.07 88888.00 2016-10-13 02:31:27.375 287 12670.95 97.72 54457.07 88888.00 2016-10-13 02:31:27.500 287 12670.90 97.72 54457.05 88888.00 2016-10-13 02:31:27.625 287 12670.88 97.70 54457.05 88888.00 2016-10-13 02:31:27.750 287 12670.88 97.67 54457.05 88888.00 2016-10-13 02:31:27.875 287 12670.85 97.70 54457.05 88888.00 2016-10-13 02:31:28.000 287 12670.88 97.70 54457.07 88888.00 2016-10-13 02:31:28.125 287 12670.95 97.72 54457.07 88888.00 2016-10-13 02:31:28.250 287 12670.95 97.67 54457.12 88888.00 2016-10-13 02:31:28.375 287 12670.92 97.70 54457.07 88888.00 2016-10-13 02:31:28.500 287 12670.92 97.70 54457.07 88888.00 2016-10-13 02:31:28.625 287 12670.92 97.72 54457.05 88888.00 2016-10-13 02:31:28.750 287 12670.98 97.72 54457.07 88888.00 2016-10-13 02:31:28.875 287 12670.98 97.70 54457.07 88888.00 2016-10-13 02:31:29.000 287 12670.95 97.67 54457.10 88888.00 2016-10-13 02:31:29.125 287 12670.95 97.65 54457.07 88888.00 2016-10-13 02:31:29.250 287 12670.92 97.67 54457.05 88888.00 2016-10-13 02:31:29.375 287 12670.95 97.67 54457.05 88888.00 2016-10-13 02:31:29.500 287 12670.88 97.67 54457.07 88888.00 2016-10-13 02:31:29.625 287 12670.83 97.67 54457.05 88888.00 2016-10-13 02:31:29.750 287 12670.85 97.65 54457.05 88888.00 2016-10-13 02:31:29.875 287 12670.85 97.67 54457.05 88888.00 2016-10-13 02:31:30.000 287 12670.80 97.62 54457.05 88888.00 2016-10-13 02:31:30.125 287 12670.77 97.62 54457.05 88888.00 2016-10-13 02:31:30.250 287 12670.77 97.60 54457.05 88888.00 2016-10-13 02:31:30.375 287 12670.85 97.60 54457.07 88888.00 2016-10-13 02:31:30.500 287 12670.90 97.62 54457.07 88888.00 2016-10-13 02:31:30.625 287 12670.92 97.62 54457.10 88888.00 2016-10-13 02:31:30.750 287 12670.95 97.62 54457.07 88888.00 2016-10-13 02:31:30.875 287 12670.92 97.62 54457.07 88888.00 2016-10-13 02:31:31.000 287 12670.90 97.62 54457.07 88888.00 2016-10-13 02:31:31.125 287 12670.92 97.62 54457.07 88888.00 2016-10-13 02:31:31.250 287 12670.92 97.62 54457.05 88888.00 2016-10-13 02:31:31.375 287 12670.98 97.60 54457.07 88888.00 2016-10-13 02:31:31.500 287 12671.02 97.60 54457.07 88888.00 2016-10-13 02:31:31.625 287 12671.05 97.60 54457.10 88888.00 2016-10-13 02:31:31.750 287 12671.02 97.60 54457.07 88888.00 2016-10-13 02:31:31.875 287 12671.00 97.60 54457.10 88888.00 2016-10-13 02:31:32.000 287 12671.00 97.58 54457.05 88888.00 2016-10-13 02:31:32.125 287 12670.92 97.58 54457.07 88888.00 2016-10-13 02:31:32.250 287 12670.88 97.55 54457.07 88888.00 2016-10-13 02:31:32.375 287 12670.95 97.58 54457.10 88888.00 2016-10-13 02:31:32.500 287 12671.05 97.60 54457.10 88888.00 2016-10-13 02:31:32.625 287 12671.05 97.58 54457.10 88888.00 2016-10-13 02:31:32.750 287 12671.02 97.55 54457.10 88888.00 2016-10-13 02:31:32.875 287 12671.00 97.53 54457.10 88888.00 2016-10-13 02:31:33.000 287 12671.05 97.53 54457.12 88888.00 2016-10-13 02:31:33.125 287 12671.05 97.55 54457.12 88888.00 2016-10-13 02:31:33.250 287 12671.02 97.53 54457.12 88888.00 2016-10-13 02:31:33.375 287 12671.08 97.55 54457.12 88888.00 2016-10-13 02:31:33.500 287 12671.08 97.55 54457.10 88888.00 2016-10-13 02:31:33.625 287 12671.08 97.55 54457.07 88888.00 2016-10-13 02:31:33.750 287 12671.02 97.55 54457.07 88888.00 2016-10-13 02:31:33.875 287 12671.00 97.53 54457.10 88888.00 2016-10-13 02:31:34.000 287 12671.05 97.53 54457.10 88888.00 2016-10-13 02:31:34.125 287 12671.02 97.53 54457.10 88888.00 2016-10-13 02:31:34.250 287 12670.98 97.53 54457.10 88888.00 2016-10-13 02:31:34.375 287 12670.98 97.55 54457.07 88888.00 2016-10-13 02:31:34.500 287 12671.00 97.55 54457.10 88888.00 2016-10-13 02:31:34.625 287 12671.02 97.53 54457.07 88888.00 2016-10-13 02:31:34.750 287 12671.05 97.53 54457.10 88888.00 2016-10-13 02:31:34.875 287 12671.08 97.53 54457.07 88888.00 2016-10-13 02:31:35.000 287 12671.05 97.47 54457.10 88888.00 2016-10-13 02:31:35.125 287 12671.00 97.47 54457.10 88888.00 2016-10-13 02:31:35.250 287 12671.00 97.45 54457.10 88888.00 2016-10-13 02:31:35.375 287 12671.05 97.47 54457.12 88888.00 2016-10-13 02:31:35.500 287 12671.08 97.50 54457.15 88888.00 2016-10-13 02:31:35.625 287 12671.08 97.50 54457.10 88888.00 2016-10-13 02:31:35.750 287 12671.00 97.47 54457.10 88888.00 2016-10-13 02:31:35.875 287 12670.95 97.45 54457.10 88888.00 2016-10-13 02:31:36.000 287 12671.02 97.45 54457.10 88888.00 2016-10-13 02:31:36.125 287 12671.02 97.42 54457.10 88888.00 2016-10-13 02:31:36.250 287 12671.02 97.45 54457.12 88888.00 2016-10-13 02:31:36.375 287 12671.00 97.47 54457.10 88888.00 2016-10-13 02:31:36.500 287 12670.98 97.47 54457.07 88888.00 2016-10-13 02:31:36.625 287 12671.02 97.45 54457.10 88888.00 2016-10-13 02:31:36.750 287 12671.05 97.45 54457.10 88888.00 2016-10-13 02:31:36.875 287 12671.05 97.45 54457.12 88888.00 2016-10-13 02:31:37.000 287 12671.00 97.45 54457.12 88888.00 2016-10-13 02:31:37.125 287 12670.98 97.42 54457.12 88888.00 2016-10-13 02:31:37.250 287 12670.92 97.38 54457.12 88888.00 2016-10-13 02:31:37.375 287 12670.98 97.40 54457.12 88888.00 2016-10-13 02:31:37.500 287 12671.02 97.40 54457.10 88888.00 2016-10-13 02:31:37.625 287 12671.08 97.40 54457.12 88888.00 2016-10-13 02:31:37.750 287 12671.12 97.38 54457.12 88888.00 2016-10-13 02:31:37.875 287 12671.12 97.42 54457.12 88888.00 2016-10-13 02:31:38.000 287 12671.12 97.40 54457.07 88888.00 2016-10-13 02:31:38.125 287 12671.12 97.38 54457.10 88888.00 2016-10-13 02:31:38.250 287 12671.05 97.38 54457.10 88888.00 2016-10-13 02:31:38.375 287 12671.05 97.40 54457.10 88888.00 2016-10-13 02:31:38.500 287 12671.00 97.38 54457.10 88888.00 2016-10-13 02:31:38.625 287 12671.02 97.42 54457.10 88888.00 2016-10-13 02:31:38.750 287 12671.02 97.42 54457.12 88888.00 2016-10-13 02:31:38.875 287 12671.00 97.38 54457.10 88888.00 2016-10-13 02:31:39.000 287 12670.98 97.38 54457.10 88888.00 2016-10-13 02:31:39.125 287 12670.98 97.40 54457.12 88888.00 2016-10-13 02:31:39.250 287 12671.00 97.35 54457.10 88888.00 2016-10-13 02:31:39.375 287 12671.05 97.33 54457.10 88888.00 2016-10-13 02:31:39.500 287 12671.10 97.33 54457.07 88888.00 2016-10-13 02:31:39.625 287 12671.10 97.35 54457.12 88888.00 2016-10-13 02:31:39.750 287 12671.12 97.35 54457.10 88888.00 2016-10-13 02:31:39.875 287 12671.17 97.33 54457.10 88888.00 2016-10-13 02:31:40.000 287 12671.15 97.30 54457.07 88888.00 2016-10-13 02:31:40.125 287 12671.15 97.25 54457.07 88888.00 2016-10-13 02:31:40.250 287 12671.08 97.30 54457.10 88888.00 2016-10-13 02:31:40.375 287 12671.05 97.33 54457.07 88888.00 2016-10-13 02:31:40.500 287 12671.08 97.28 54457.10 88888.00 2016-10-13 02:31:40.625 287 12671.12 97.28 54457.07 88888.00 2016-10-13 02:31:40.750 287 12671.17 97.28 54457.05 88888.00 2016-10-13 02:31:40.875 287 12671.15 97.28 54457.05 88888.00 2016-10-13 02:31:41.000 287 12671.12 97.28 54457.05 88888.00 2016-10-13 02:31:41.125 287 12671.12 97.25 54457.07 88888.00 2016-10-13 02:31:41.250 287 12671.10 97.25 54457.05 88888.00 2016-10-13 02:31:41.375 287 12671.12 97.28 54457.05 88888.00 2016-10-13 02:31:41.500 287 12671.12 97.30 54457.07 88888.00 2016-10-13 02:31:41.625 287 12671.12 97.30 54457.05 88888.00 2016-10-13 02:31:41.750 287 12671.12 97.25 54457.07 88888.00 2016-10-13 02:31:41.875 287 12671.12 97.20 54457.07 88888.00 2016-10-13 02:31:42.000 287 12671.15 97.22 54457.10 88888.00 2016-10-13 02:31:42.125 287 12671.15 97.22 54457.07 88888.00 2016-10-13 02:31:42.250 287 12671.12 97.20 54457.07 88888.00 2016-10-13 02:31:42.375 287 12671.17 97.22 54457.12 88888.00 2016-10-13 02:31:42.500 287 12671.17 97.25 54457.10 88888.00 2016-10-13 02:31:42.625 287 12671.12 97.20 54457.10 88888.00 2016-10-13 02:31:42.750 287 12671.05 97.15 54457.10 88888.00 2016-10-13 02:31:42.875 287 12671.10 97.17 54457.12 88888.00 2016-10-13 02:31:43.000 287 12671.17 97.20 54457.07 88888.00 2016-10-13 02:31:43.125 287 12671.23 97.22 54457.10 88888.00 2016-10-13 02:31:43.250 287 12671.23 97.22 54457.10 88888.00 2016-10-13 02:31:43.375 287 12671.25 97.20 54457.10 88888.00 2016-10-13 02:31:43.500 287 12671.17 97.17 54457.07 88888.00 2016-10-13 02:31:43.625 287 12671.17 97.22 54457.07 88888.00 2016-10-13 02:31:43.750 287 12671.25 97.22 54457.10 88888.00 2016-10-13 02:31:43.875 287 12671.23 97.22 54457.07 88888.00 2016-10-13 02:31:44.000 287 12671.23 97.20 54457.07 88888.00 2016-10-13 02:31:44.125 287 12671.25 97.20 54457.07 88888.00 2016-10-13 02:31:44.250 287 12671.23 97.17 54457.07 88888.00 2016-10-13 02:31:44.375 287 12671.23 97.12 54457.07 88888.00 2016-10-13 02:31:44.500 287 12671.10 97.15 54457.07 88888.00 2016-10-13 02:31:44.625 287 12671.08 97.17 54457.07 88888.00 2016-10-13 02:31:44.750 287 12671.12 97.17 54457.07 88888.00 2016-10-13 02:31:44.875 287 12671.17 97.17 54457.07 88888.00 2016-10-13 02:31:45.000 287 12671.15 97.15 54457.05 88888.00 2016-10-13 02:31:45.125 287 12671.20 97.15 54457.07 88888.00 2016-10-13 02:31:45.250 287 12671.17 97.12 54457.07 88888.00 2016-10-13 02:31:45.375 287 12671.23 97.12 54457.05 88888.00 2016-10-13 02:31:45.500 287 12671.25 97.15 54457.07 88888.00 2016-10-13 02:31:45.625 287 12671.17 97.12 54457.05 88888.00 2016-10-13 02:31:45.750 287 12671.15 97.10 54457.05 88888.00 2016-10-13 02:31:45.875 287 12671.17 97.10 54457.05 88888.00 2016-10-13 02:31:46.000 287 12671.15 97.12 54457.05 88888.00 2016-10-13 02:31:46.125 287 12671.15 97.10 54457.07 88888.00 2016-10-13 02:31:46.250 287 12671.10 97.12 54457.07 88888.00 2016-10-13 02:31:46.375 287 12671.15 97.08 54457.07 88888.00 2016-10-13 02:31:46.500 287 12671.20 97.10 54457.05 88888.00 2016-10-13 02:31:46.625 287 12671.20 97.10 54457.05 88888.00 2016-10-13 02:31:46.750 287 12671.23 97.12 54457.07 88888.00 2016-10-13 02:31:46.875 287 12671.25 97.15 54457.10 88888.00 2016-10-13 02:31:47.000 287 12671.25 97.15 54457.10 88888.00 2016-10-13 02:31:47.125 287 12671.23 97.15 54457.07 88888.00 2016-10-13 02:31:47.250 287 12671.15 97.12 54457.07 88888.00 2016-10-13 02:31:47.375 287 12671.17 97.08 54457.10 88888.00 2016-10-13 02:31:47.500 287 12671.20 97.10 54457.07 88888.00 2016-10-13 02:31:47.625 287 12671.23 97.12 54457.10 88888.00 2016-10-13 02:31:47.750 287 12671.17 97.12 54457.07 88888.00 2016-10-13 02:31:47.875 287 12671.08 97.08 54457.05 88888.00 2016-10-13 02:31:48.000 287 12671.08 97.08 54457.03 88888.00 2016-10-13 02:31:48.125 287 12671.10 97.10 54457.05 88888.00 2016-10-13 02:31:48.250 287 12671.10 97.12 54457.07 88888.00 2016-10-13 02:31:48.375 287 12671.17 97.15 54457.07 88888.00 2016-10-13 02:31:48.500 287 12671.17 97.15 54457.05 88888.00 2016-10-13 02:31:48.625 287 12671.15 97.15 54457.05 88888.00 2016-10-13 02:31:48.750 287 12671.17 97.12 54457.03 88888.00 2016-10-13 02:31:48.875 287 12671.17 97.15 54457.05 88888.00 2016-10-13 02:31:49.000 287 12671.15 97.10 54457.05 88888.00 2016-10-13 02:31:49.125 287 12671.15 97.10 54457.07 88888.00 2016-10-13 02:31:49.250 287 12671.15 97.08 54457.05 88888.00 2016-10-13 02:31:49.375 287 12671.15 97.10 54457.03 88888.00 2016-10-13 02:31:49.500 287 12671.15 97.10 54457.05 88888.00 2016-10-13 02:31:49.625 287 12671.15 97.12 54457.07 88888.00 2016-10-13 02:31:49.750 287 12671.12 97.15 54457.05 88888.00 2016-10-13 02:31:49.875 287 12671.15 97.15 54457.05 88888.00 2016-10-13 02:31:50.000 287 12671.17 97.12 54457.03 88888.00 2016-10-13 02:31:50.125 287 12671.20 97.10 54457.05 88888.00 2016-10-13 02:31:50.250 287 12671.15 97.10 54457.10 88888.00 2016-10-13 02:31:50.375 287 12671.08 97.10 54457.07 88888.00 2016-10-13 02:31:50.500 287 12671.10 97.15 54457.10 88888.00 2016-10-13 02:31:50.625 287 12671.12 97.15 54457.05 88888.00 2016-10-13 02:31:50.750 287 12671.05 97.12 54457.05 88888.00 2016-10-13 02:31:50.875 287 12671.17 97.12 54457.05 88888.00 2016-10-13 02:31:51.000 287 12671.25 97.17 54457.05 88888.00 2016-10-13 02:31:51.125 287 12671.23 97.17 54457.07 88888.00 2016-10-13 02:31:51.250 287 12671.15 97.12 54457.07 88888.00 2016-10-13 02:31:51.375 287 12671.15 97.17 54457.05 88888.00 2016-10-13 02:31:51.500 287 12671.12 97.15 54457.05 88888.00 2016-10-13 02:31:51.625 287 12671.15 97.12 54457.05 88888.00 2016-10-13 02:31:51.750 287 12671.20 97.12 54457.05 88888.00 2016-10-13 02:31:51.875 287 12671.23 97.15 54457.07 88888.00 2016-10-13 02:31:52.000 287 12671.20 97.15 54457.05 88888.00 2016-10-13 02:31:52.125 287 12671.23 97.12 54457.03 88888.00 2016-10-13 02:31:52.250 287 12671.30 97.12 54457.05 88888.00 2016-10-13 02:31:52.375 287 12671.38 97.12 54457.03 88888.00 2016-10-13 02:31:52.500 287 12671.35 97.15 54457.05 88888.00 2016-10-13 02:31:52.625 287 12671.25 97.17 54457.05 88888.00 2016-10-13 02:31:52.750 287 12671.15 97.20 54457.05 88888.00 2016-10-13 02:31:52.875 287 12671.12 97.20 54457.05 88888.00 2016-10-13 02:31:53.000 287 12671.12 97.17 54457.00 88888.00 2016-10-13 02:31:53.125 287 12671.17 97.20 54457.00 88888.00 2016-10-13 02:31:53.250 287 12671.17 97.20 54457.03 88888.00 2016-10-13 02:31:53.375 287 12671.25 97.17 54457.05 88888.00 2016-10-13 02:31:53.500 287 12671.23 97.15 54457.05 88888.00 2016-10-13 02:31:53.625 287 12671.27 97.15 54457.03 88888.00 2016-10-13 02:31:53.750 287 12671.30 97.12 54457.03 88888.00 2016-10-13 02:31:53.875 287 12671.25 97.17 54457.00 88888.00 2016-10-13 02:31:54.000 287 12671.27 97.20 54457.00 88888.00 2016-10-13 02:31:54.125 287 12671.30 97.22 54457.03 88888.00 2016-10-13 02:31:54.250 287 12671.30 97.20 54457.03 88888.00 2016-10-13 02:31:54.375 287 12671.30 97.22 54457.05 88888.00 2016-10-13 02:31:54.500 287 12671.23 97.22 54457.03 88888.00 2016-10-13 02:31:54.625 287 12671.25 97.20 54457.03 88888.00 2016-10-13 02:31:54.750 287 12671.27 97.22 54457.00 88888.00 2016-10-13 02:31:54.875 287 12671.25 97.17 54457.03 88888.00 2016-10-13 02:31:55.000 287 12671.30 97.22 54457.03 88888.00 2016-10-13 02:31:55.125 287 12671.27 97.28 54457.05 88888.00 2016-10-13 02:31:55.250 287 12671.23 97.28 54457.03 88888.00 2016-10-13 02:31:55.375 287 12671.27 97.22 54457.03 88888.00 2016-10-13 02:31:55.500 287 12671.30 97.22 54457.03 88888.00 2016-10-13 02:31:55.625 287 12671.30 97.25 54457.03 88888.00 2016-10-13 02:31:55.750 287 12671.35 97.28 54457.03 88888.00 2016-10-13 02:31:55.875 287 12671.33 97.25 54457.00 88888.00 2016-10-13 02:31:56.000 287 12671.27 97.22 54457.00 88888.00 2016-10-13 02:31:56.125 287 12671.27 97.25 54457.00 88888.00 2016-10-13 02:31:56.250 287 12671.27 97.28 54457.03 88888.00 2016-10-13 02:31:56.375 287 12671.30 97.28 54457.03 88888.00 2016-10-13 02:31:56.500 287 12671.30 97.28 54457.03 88888.00 2016-10-13 02:31:56.625 287 12671.30 97.25 54457.05 88888.00 2016-10-13 02:31:56.750 287 12671.25 97.28 54457.03 88888.00 2016-10-13 02:31:56.875 287 12671.27 97.28 54457.03 88888.00 2016-10-13 02:31:57.000 287 12671.33 97.30 54457.03 88888.00 2016-10-13 02:31:57.125 287 12671.35 97.28 54457.03 88888.00 2016-10-13 02:31:57.250 287 12671.35 97.30 54457.03 88888.00 2016-10-13 02:31:57.375 287 12671.35 97.33 54457.03 88888.00 2016-10-13 02:31:57.500 287 12671.35 97.30 54457.03 88888.00 2016-10-13 02:31:57.625 287 12671.38 97.35 54457.00 88888.00 2016-10-13 02:31:57.750 287 12671.38 97.38 54457.00 88888.00 2016-10-13 02:31:57.875 287 12671.35 97.35 54457.03 88888.00 2016-10-13 02:31:58.000 287 12671.33 97.33 54456.97 88888.00 2016-10-13 02:31:58.125 287 12671.33 97.35 54457.00 88888.00 2016-10-13 02:31:58.250 287 12671.35 97.35 54457.00 88888.00 2016-10-13 02:31:58.375 287 12671.38 97.33 54457.03 88888.00 2016-10-13 02:31:58.500 287 12671.35 97.33 54457.05 88888.00 2016-10-13 02:31:58.625 287 12671.38 97.35 54457.00 88888.00 2016-10-13 02:31:58.750 287 12671.35 97.38 54457.00 88888.00 2016-10-13 02:31:58.875 287 12671.35 97.38 54457.00 88888.00 2016-10-13 02:31:59.000 287 12671.40 97.38 54457.00 88888.00 2016-10-13 02:31:59.125 287 12671.38 97.38 54457.00 88888.00 2016-10-13 02:31:59.250 287 12671.30 97.40 54457.00 88888.00 2016-10-13 02:31:59.375 287 12671.38 97.42 54457.03 88888.00 2016-10-13 02:31:59.500 287 12671.40 97.40 54457.00 88888.00 2016-10-13 02:31:59.625 287 12671.35 97.42 54457.00 88888.00 2016-10-13 02:31:59.750 287 12671.35 97.42 54457.00 88888.00 2016-10-13 02:31:59.875 287 12671.42 97.45 54456.97 88888.00 2016-10-13 02:32:00.000 287 12671.40 97.38 54456.97 88888.00 2016-10-13 02:32:00.125 287 12671.35 97.38 54457.03 88888.00 2016-10-13 02:32:00.250 287 12671.25 97.38 54457.05 88888.00 2016-10-13 02:32:00.375 287 12671.33 97.42 54457.03 88888.00 2016-10-13 02:32:00.500 287 12671.38 97.45 54457.03 88888.00 2016-10-13 02:32:00.625 287 12671.33 97.42 54457.00 88888.00 2016-10-13 02:32:00.750 287 12671.30 97.45 54456.97 88888.00 2016-10-13 02:32:00.875 287 12671.33 97.42 54456.97 88888.00 2016-10-13 02:32:01.000 287 12671.35 97.42 54456.97 88888.00 2016-10-13 02:32:01.125 287 12671.42 97.42 54456.97 88888.00 2016-10-13 02:32:01.250 287 12671.38 97.40 54457.00 88888.00 2016-10-13 02:32:01.375 287 12671.35 97.42 54456.97 88888.00 2016-10-13 02:32:01.500 287 12671.40 97.45 54456.95 88888.00 2016-10-13 02:32:01.625 287 12671.38 97.47 54456.93 88888.00 2016-10-13 02:32:01.750 287 12671.30 97.53 54456.97 88888.00 2016-10-13 02:32:01.875 287 12671.27 97.47 54457.00 88888.00 2016-10-13 02:32:02.000 287 12671.30 97.45 54456.97 88888.00 2016-10-13 02:32:02.125 287 12671.35 97.47 54456.95 88888.00 2016-10-13 02:32:02.250 287 12671.38 97.53 54457.00 88888.00 2016-10-13 02:32:02.375 287 12671.38 97.50 54456.97 88888.00 2016-10-13 02:32:02.500 287 12671.40 97.53 54456.97 88888.00 2016-10-13 02:32:02.625 287 12671.42 97.50 54456.97 88888.00 2016-10-13 02:32:02.750 287 12671.45 97.50 54456.95 88888.00 2016-10-13 02:32:02.875 287 12671.42 97.50 54456.95 88888.00 2016-10-13 02:32:03.000 287 12671.42 97.53 54456.93 88888.00 2016-10-13 02:32:03.125 287 12671.45 97.55 54456.93 88888.00 2016-10-13 02:32:03.250 287 12671.52 97.55 54456.93 88888.00 2016-10-13 02:32:03.375 287 12671.48 97.53 54456.95 88888.00 2016-10-13 02:32:03.500 287 12671.45 97.53 54456.93 88888.00 2016-10-13 02:32:03.625 287 12671.52 97.53 54456.93 88888.00 2016-10-13 02:32:03.750 287 12671.55 97.53 54456.93 88888.00 2016-10-13 02:32:03.875 287 12671.52 97.55 54456.95 88888.00 2016-10-13 02:32:04.000 287 12671.52 97.58 54456.93 88888.00 2016-10-13 02:32:04.125 287 12671.50 97.55 54456.97 88888.00 2016-10-13 02:32:04.250 287 12671.50 97.55 54457.00 88888.00 2016-10-13 02:32:04.375 287 12671.50 97.55 54456.97 88888.00 2016-10-13 02:32:04.500 287 12671.55 97.55 54457.00 88888.00 2016-10-13 02:32:04.625 287 12671.55 97.58 54456.97 88888.00 2016-10-13 02:32:04.750 287 12671.50 97.60 54457.00 88888.00 2016-10-13 02:32:04.875 287 12671.50 97.62 54456.97 88888.00 2016-10-13 02:32:05.000 287 12671.50 97.60 54456.95 88888.00 2016-10-13 02:32:05.125 287 12671.52 97.60 54456.95 88888.00 2016-10-13 02:32:05.250 287 12671.40 97.60 54456.95 88888.00 2016-10-13 02:32:05.375 287 12671.45 97.65 54456.97 88888.00 2016-10-13 02:32:05.500 287 12671.50 97.62 54456.95 88888.00 2016-10-13 02:32:05.625 287 12671.45 97.62 54456.93 88888.00 2016-10-13 02:32:05.750 287 12671.45 97.62 54456.95 88888.00 2016-10-13 02:32:05.875 287 12671.52 97.65 54456.95 88888.00 2016-10-13 02:32:06.000 287 12671.62 97.70 54456.95 88888.00 2016-10-13 02:32:06.125 287 12671.55 97.67 54456.95 88888.00 2016-10-13 02:32:06.250 287 12671.48 97.65 54456.97 88888.00 2016-10-13 02:32:06.375 287 12671.58 97.67 54456.97 88888.00 2016-10-13 02:32:06.500 287 12671.60 97.67 54456.95 88888.00 2016-10-13 02:32:06.625 287 12671.67 97.67 54456.97 88888.00 2016-10-13 02:32:06.750 287 12671.65 97.65 54456.95 88888.00 2016-10-13 02:32:06.875 287 12671.60 97.67 54456.95 88888.00 2016-10-13 02:32:07.000 287 12671.52 97.72 54456.95 88888.00 2016-10-13 02:32:07.125 287 12671.52 97.72 54456.97 88888.00 2016-10-13 02:32:07.250 287 12671.50 97.72 54456.95 88888.00 2016-10-13 02:32:07.375 287 12671.50 97.72 54456.95 88888.00 2016-10-13 02:32:07.500 287 12671.52 97.75 54456.95 88888.00 2016-10-13 02:32:07.625 287 12671.58 97.78 54456.97 88888.00 2016-10-13 02:32:07.750 287 12671.52 97.80 54456.97 88888.00 2016-10-13 02:32:07.875 287 12671.52 97.75 54456.95 88888.00 2016-10-13 02:32:08.000 287 12671.58 97.75 54456.95 88888.00 2016-10-13 02:32:08.125 287 12671.58 97.78 54456.95 88888.00 2016-10-13 02:32:08.250 287 12671.58 97.78 54456.95 88888.00 2016-10-13 02:32:08.375 287 12671.62 97.78 54456.93 88888.00 2016-10-13 02:32:08.500 287 12671.73 97.83 54456.95 88888.00 2016-10-13 02:32:08.625 287 12671.70 97.83 54456.95 88888.00 2016-10-13 02:32:08.750 287 12671.62 97.80 54456.93 88888.00 2016-10-13 02:32:08.875 287 12671.58 97.78 54456.95 88888.00 2016-10-13 02:32:09.000 287 12671.55 97.78 54456.95 88888.00 2016-10-13 02:32:09.125 287 12671.52 97.80 54456.97 88888.00 2016-10-13 02:32:09.250 287 12671.58 97.83 54456.95 88888.00 2016-10-13 02:32:09.375 287 12671.62 97.85 54456.95 88888.00 2016-10-13 02:32:09.500 287 12671.60 97.88 54456.95 88888.00 2016-10-13 02:32:09.625 287 12671.55 97.85 54456.95 88888.00 2016-10-13 02:32:09.750 287 12671.58 97.85 54456.95 88888.00 2016-10-13 02:32:09.875 287 12671.62 97.90 54456.93 88888.00 2016-10-13 02:32:10.000 287 12671.70 97.92 54456.93 88888.00 2016-10-13 02:32:10.125 287 12671.73 97.95 54456.95 88888.00 2016-10-13 02:32:10.250 287 12671.65 97.90 54456.93 88888.00 2016-10-13 02:32:10.375 287 12671.65 97.90 54456.93 88888.00 2016-10-13 02:32:10.500 287 12671.62 97.90 54456.95 88888.00 2016-10-13 02:32:10.625 287 12671.70 97.92 54456.93 88888.00 2016-10-13 02:32:10.750 287 12671.67 97.92 54456.93 88888.00 2016-10-13 02:32:10.875 287 12671.70 97.95 54456.93 88888.00 2016-10-13 02:32:11.000 287 12671.67 97.95 54456.90 88888.00 2016-10-13 02:32:11.125 287 12671.58 97.92 54456.95 88888.00 2016-10-13 02:32:11.250 287 12671.58 97.95 54456.95 88888.00 2016-10-13 02:32:11.375 287 12671.60 97.97 54456.97 88888.00 2016-10-13 02:32:11.500 287 12671.62 98.00 54456.95 88888.00 2016-10-13 02:32:11.625 287 12671.62 98.00 54456.97 88888.00 2016-10-13 02:32:11.750 287 12671.60 98.00 54456.97 88888.00 2016-10-13 02:32:11.875 287 12671.55 97.97 54456.95 88888.00 2016-10-13 02:32:12.000 287 12671.65 97.97 54456.93 88888.00 2016-10-13 02:32:12.125 287 12671.73 97.97 54456.95 88888.00 2016-10-13 02:32:12.250 287 12671.77 98.00 54456.97 88888.00 2016-10-13 02:32:12.375 287 12671.75 98.00 54456.93 88888.00 2016-10-13 02:32:12.500 287 12671.70 98.00 54456.95 88888.00 2016-10-13 02:32:12.625 287 12671.70 98.05 54456.95 88888.00 2016-10-13 02:32:12.750 287 12671.73 98.00 54456.95 88888.00 2016-10-13 02:32:12.875 287 12671.70 98.00 54456.95 88888.00 2016-10-13 02:32:13.000 287 12671.73 98.00 54456.95 88888.00 2016-10-13 02:32:13.125 287 12671.67 98.00 54456.95 88888.00 2016-10-13 02:32:13.250 287 12671.62 98.03 54456.95 88888.00 2016-10-13 02:32:13.375 287 12671.65 98.03 54456.93 88888.00 2016-10-13 02:32:13.500 287 12671.67 98.05 54456.93 88888.00 2016-10-13 02:32:13.625 287 12671.70 98.05 54456.93 88888.00 2016-10-13 02:32:13.750 287 12671.73 98.08 54456.95 88888.00 2016-10-13 02:32:13.875 287 12671.73 98.08 54456.95 88888.00 2016-10-13 02:32:14.000 287 12671.75 98.10 54456.93 88888.00 2016-10-13 02:32:14.125 287 12671.75 98.08 54456.93 88888.00 2016-10-13 02:32:14.250 287 12671.73 98.08 54456.95 88888.00 2016-10-13 02:32:14.375 287 12671.77 98.08 54456.95 88888.00 2016-10-13 02:32:14.500 287 12671.80 98.08 54456.95 88888.00 2016-10-13 02:32:14.625 287 12671.73 98.08 54456.97 88888.00 2016-10-13 02:32:14.750 287 12671.65 98.08 54456.97 88888.00 2016-10-13 02:32:14.875 287 12671.65 98.10 54456.97 88888.00 2016-10-13 02:32:15.000 287 12671.62 98.08 54456.97 88888.00 2016-10-13 02:32:15.125 287 12671.70 98.05 54457.00 88888.00 2016-10-13 02:32:15.250 287 12671.67 98.03 54456.97 88888.00 2016-10-13 02:32:15.375 287 12671.70 98.08 54456.95 88888.00 2016-10-13 02:32:15.500 287 12671.73 98.10 54456.95 88888.00 2016-10-13 02:32:15.625 287 12671.67 98.10 54456.95 88888.00 2016-10-13 02:32:15.750 287 12671.62 98.10 54456.95 88888.00 2016-10-13 02:32:15.875 287 12671.67 98.12 54456.95 88888.00 2016-10-13 02:32:16.000 287 12671.67 98.12 54456.95 88888.00 2016-10-13 02:32:16.125 287 12671.65 98.12 54456.97 88888.00 2016-10-13 02:32:16.250 287 12671.70 98.08 54456.97 88888.00 2016-10-13 02:32:16.375 287 12671.75 98.08 54456.97 88888.00 2016-10-13 02:32:16.500 287 12671.70 98.10 54457.00 88888.00 2016-10-13 02:32:16.625 287 12671.75 98.10 54457.00 88888.00 2016-10-13 02:32:16.750 287 12671.77 98.08 54456.97 88888.00 2016-10-13 02:32:16.875 287 12671.73 98.10 54456.95 88888.00 2016-10-13 02:32:17.000 287 12671.77 98.10 54456.93 88888.00 2016-10-13 02:32:17.125 287 12671.77 98.10 54456.95 88888.00 2016-10-13 02:32:17.250 287 12671.70 98.08 54456.95 88888.00 2016-10-13 02:32:17.375 287 12671.80 98.12 54456.95 88888.00 2016-10-13 02:32:17.500 287 12671.85 98.12 54456.95 88888.00 2016-10-13 02:32:17.625 287 12671.77 98.10 54456.95 88888.00 2016-10-13 02:32:17.750 287 12671.77 98.10 54456.95 88888.00 2016-10-13 02:32:17.875 287 12671.85 98.12 54456.95 88888.00 2016-10-13 02:32:18.000 287 12671.80 98.10 54456.95 88888.00 2016-10-13 02:32:18.125 287 12671.75 98.10 54456.97 88888.00 2016-10-13 02:32:18.250 287 12671.70 98.12 54456.97 88888.00 2016-10-13 02:32:18.375 287 12671.77 98.12 54456.97 88888.00 2016-10-13 02:32:18.500 287 12671.75 98.12 54456.97 88888.00 2016-10-13 02:32:18.625 287 12671.75 98.12 54456.95 88888.00 2016-10-13 02:32:18.750 287 12671.80 98.10 54456.97 88888.00 2016-10-13 02:32:18.875 287 12671.83 98.12 54456.97 88888.00 2016-10-13 02:32:19.000 287 12671.83 98.10 54456.97 88888.00 2016-10-13 02:32:19.125 287 12671.80 98.12 54456.97 88888.00 2016-10-13 02:32:19.250 287 12671.80 98.12 54456.97 88888.00 2016-10-13 02:32:19.375 287 12671.85 98.12 54456.95 88888.00 2016-10-13 02:32:19.500 287 12671.85 98.12 54456.95 88888.00 2016-10-13 02:32:19.625 287 12671.95 98.12 54456.95 88888.00 2016-10-13 02:32:19.750 287 12672.02 98.15 54456.95 88888.00 2016-10-13 02:32:19.875 287 12672.00 98.15 54456.97 88888.00 2016-10-13 02:32:20.000 287 12671.83 98.12 54456.97 88888.00 2016-10-13 02:32:20.125 287 12671.75 98.12 54457.00 88888.00 2016-10-13 02:32:20.250 287 12671.83 98.10 54456.95 88888.00 2016-10-13 02:32:20.375 287 12671.85 98.17 54456.95 88888.00 2016-10-13 02:32:20.500 287 12671.88 98.15 54456.97 88888.00 2016-10-13 02:32:20.625 287 12671.90 98.12 54456.97 88888.00 2016-10-13 02:32:20.750 287 12671.85 98.12 54456.97 88888.00 2016-10-13 02:32:20.875 287 12671.83 98.12 54457.00 88888.00 2016-10-13 02:32:21.000 287 12671.83 98.10 54456.95 88888.00 2016-10-13 02:32:21.125 287 12671.80 98.10 54456.97 88888.00 2016-10-13 02:32:21.250 287 12671.80 98.10 54456.97 88888.00 2016-10-13 02:32:21.375 287 12671.85 98.12 54456.97 88888.00 2016-10-13 02:32:21.500 287 12671.88 98.10 54456.97 88888.00 2016-10-13 02:32:21.625 287 12671.88 98.08 54456.95 88888.00 2016-10-13 02:32:21.750 287 12671.92 98.08 54456.93 88888.00 2016-10-13 02:32:21.875 287 12671.90 98.10 54456.97 88888.00 2016-10-13 02:32:22.000 287 12671.88 98.10 54456.97 88888.00 2016-10-13 02:32:22.125 287 12671.88 98.10 54456.97 88888.00 2016-10-13 02:32:22.250 287 12671.90 98.08 54456.97 88888.00 2016-10-13 02:32:22.375 287 12671.95 98.10 54456.95 88888.00 2016-10-13 02:32:22.500 287 12671.95 98.10 54456.97 88888.00 2016-10-13 02:32:22.625 287 12671.90 98.10 54456.97 88888.00 2016-10-13 02:32:22.750 287 12671.98 98.10 54456.97 88888.00 2016-10-13 02:32:22.875 287 12672.00 98.10 54456.95 88888.00 2016-10-13 02:32:23.000 287 12672.00 98.10 54456.95 88888.00 2016-10-13 02:32:23.125 287 12672.00 98.08 54456.97 88888.00 2016-10-13 02:32:23.250 287 12671.90 98.08 54456.97 88888.00 2016-10-13 02:32:23.375 287 12671.98 98.08 54456.95 88888.00 2016-10-13 02:32:23.500 287 12672.02 98.10 54456.95 88888.00 2016-10-13 02:32:23.625 287 12672.00 98.12 54456.97 88888.00 2016-10-13 02:32:23.750 287 12671.98 98.08 54456.95 88888.00 2016-10-13 02:32:23.875 287 12671.92 98.08 54456.95 88888.00 2016-10-13 02:32:24.000 287 12672.02 98.10 54456.93 88888.00 2016-10-13 02:32:24.125 287 12672.02 98.10 54456.95 88888.00 2016-10-13 02:32:24.250 287 12672.00 98.10 54456.95 88888.00 2016-10-13 02:32:24.375 287 12672.02 98.08 54456.95 88888.00 2016-10-13 02:32:24.500 287 12672.08 98.10 54456.95 88888.00 2016-10-13 02:32:24.625 287 12672.08 98.12 54456.95 88888.00 2016-10-13 02:32:24.750 287 12672.08 98.10 54456.95 88888.00 2016-10-13 02:32:24.875 287 12672.05 98.10 54456.93 88888.00 2016-10-13 02:32:25.000 287 12672.02 98.10 54456.93 88888.00 2016-10-13 02:32:25.125 287 12672.00 98.08 54456.95 88888.00 2016-10-13 02:32:25.250 287 12671.88 98.05 54456.97 88888.00 2016-10-13 02:32:25.375 287 12671.90 98.10 54456.95 88888.00 2016-10-13 02:32:25.500 287 12671.95 98.12 54456.95 88888.00 2016-10-13 02:32:25.625 287 12672.02 98.08 54456.93 88888.00 2016-10-13 02:32:25.750 287 12671.98 98.10 54456.93 88888.00 2016-10-13 02:32:25.875 287 12671.95 98.10 54456.95 88888.00 2016-10-13 02:32:26.000 287 12671.95 98.08 54456.93 88888.00 2016-10-13 02:32:26.125 287 12671.98 98.08 54456.95 88888.00 2016-10-13 02:32:26.250 287 12671.95 98.08 54456.95 88888.00 2016-10-13 02:32:26.375 287 12671.98 98.10 54456.95 88888.00 2016-10-13 02:32:26.500 287 12671.92 98.08 54456.95 88888.00 2016-10-13 02:32:26.625 287 12671.90 98.10 54456.95 88888.00 2016-10-13 02:32:26.750 287 12671.95 98.08 54456.95 88888.00 2016-10-13 02:32:26.875 287 12672.00 98.10 54456.95 88888.00 2016-10-13 02:32:27.000 287 12672.00 98.08 54456.95 88888.00 2016-10-13 02:32:27.125 287 12671.98 98.05 54456.97 88888.00 2016-10-13 02:32:27.250 287 12671.98 98.03 54456.95 88888.00 2016-10-13 02:32:27.375 287 12672.02 98.08 54456.95 88888.00 2016-10-13 02:32:27.500 287 12672.02 98.10 54456.95 88888.00 2016-10-13 02:32:27.625 287 12672.02 98.10 54456.97 88888.00 2016-10-13 02:32:27.750 287 12672.02 98.05 54456.97 88888.00 2016-10-13 02:32:27.875 287 12672.05 98.08 54456.97 88888.00 2016-10-13 02:32:28.000 287 12672.10 98.05 54456.97 88888.00 2016-10-13 02:32:28.125 287 12672.08 98.08 54456.97 88888.00 2016-10-13 02:32:28.250 287 12672.02 98.03 54457.00 88888.00 2016-10-13 02:32:28.375 287 12672.08 98.00 54456.97 88888.00 2016-10-13 02:32:28.500 287 12672.12 98.03 54456.97 88888.00 2016-10-13 02:32:28.625 287 12672.12 98.05 54456.95 88888.00 2016-10-13 02:32:28.750 287 12672.12 98.08 54456.97 88888.00 2016-10-13 02:32:28.875 287 12672.12 98.05 54456.95 88888.00 2016-10-13 02:32:29.000 287 12672.15 98.03 54456.95 88888.00 2016-10-13 02:32:29.125 287 12672.15 98.05 54457.00 88888.00 2016-10-13 02:32:29.250 287 12672.12 98.03 54457.00 88888.00 2016-10-13 02:32:29.375 287 12672.12 98.05 54456.97 88888.00 2016-10-13 02:32:29.500 287 12672.10 98.05 54456.97 88888.00 2016-10-13 02:32:29.625 287 12672.10 98.05 54456.97 88888.00 2016-10-13 02:32:29.750 287 12672.15 98.08 54456.95 88888.00 2016-10-13 02:32:29.875 287 12672.20 98.03 54456.97 88888.00 2016-10-13 02:32:30.000 287 12672.15 98.05 54456.97 88888.00 2016-10-13 02:32:30.125 287 12672.12 98.05 54456.97 88888.00 2016-10-13 02:32:30.250 287 12672.12 98.05 54456.93 88888.00 2016-10-13 02:32:30.375 287 12672.15 98.05 54456.95 88888.00 2016-10-13 02:32:30.500 287 12672.17 98.05 54456.97 88888.00 2016-10-13 02:32:30.625 287 12672.15 98.05 54456.93 88888.00 2016-10-13 02:32:30.750 287 12672.17 98.08 54456.95 88888.00 2016-10-13 02:32:30.875 287 12672.20 98.08 54456.97 88888.00 2016-10-13 02:32:31.000 287 12672.17 98.05 54456.97 88888.00 2016-10-13 02:32:31.125 287 12672.15 98.05 54456.97 88888.00 2016-10-13 02:32:31.250 287 12672.12 98.03 54456.95 88888.00 2016-10-13 02:32:31.375 287 12672.12 98.05 54456.97 88888.00 2016-10-13 02:32:31.500 287 12672.12 98.05 54457.00 88888.00 2016-10-13 02:32:31.625 287 12672.17 98.05 54457.00 88888.00 2016-10-13 02:32:31.750 287 12672.23 98.00 54456.97 88888.00 2016-10-13 02:32:31.875 287 12672.23 98.03 54456.97 88888.00 2016-10-13 02:32:32.000 287 12672.25 98.03 54456.93 88888.00 2016-10-13 02:32:32.125 287 12672.27 98.00 54456.97 88888.00 2016-10-13 02:32:32.250 287 12672.23 98.00 54456.95 88888.00 2016-10-13 02:32:32.375 287 12672.27 98.00 54456.95 88888.00 2016-10-13 02:32:32.500 287 12672.33 98.05 54456.95 88888.00 2016-10-13 02:32:32.625 287 12672.30 98.05 54456.95 88888.00 2016-10-13 02:32:32.750 287 12672.33 98.03 54456.95 88888.00 2016-10-13 02:32:32.875 287 12672.25 98.00 54456.95 88888.00 2016-10-13 02:32:33.000 287 12672.17 98.00 54456.95 88888.00 2016-10-13 02:32:33.125 287 12672.30 97.97 54456.95 88888.00 2016-10-13 02:32:33.250 287 12672.25 97.97 54456.97 88888.00 2016-10-13 02:32:33.375 287 12672.30 98.05 54456.97 88888.00 2016-10-13 02:32:33.500 287 12672.33 98.05 54456.97 88888.00 2016-10-13 02:32:33.625 287 12672.33 98.03 54456.95 88888.00 2016-10-13 02:32:33.750 287 12672.27 98.03 54456.95 88888.00 2016-10-13 02:32:33.875 287 12672.23 98.05 54456.97 88888.00 2016-10-13 02:32:34.000 287 12672.23 98.05 54456.95 88888.00 2016-10-13 02:32:34.125 287 12672.25 98.05 54456.97 88888.00 2016-10-13 02:32:34.250 287 12672.25 98.03 54456.97 88888.00 2016-10-13 02:32:34.375 287 12672.33 98.03 54456.95 88888.00 2016-10-13 02:32:34.500 287 12672.38 98.00 54456.95 88888.00 2016-10-13 02:32:34.625 287 12672.33 98.03 54456.95 88888.00 2016-10-13 02:32:34.750 287 12672.30 98.00 54456.95 88888.00 2016-10-13 02:32:34.875 287 12672.33 98.03 54456.97 88888.00 2016-10-13 02:32:35.000 287 12672.42 98.03 54456.97 88888.00 2016-10-13 02:32:35.125 287 12672.48 98.00 54456.97 88888.00 2016-10-13 02:32:35.250 287 12672.52 98.00 54457.00 88888.00 2016-10-13 02:32:35.375 287 12672.52 97.97 54456.97 88888.00 2016-10-13 02:32:35.500 287 12672.45 98.00 54456.97 88888.00 2016-10-13 02:32:35.625 287 12672.45 98.03 54456.95 88888.00 2016-10-13 02:32:35.750 287 12672.50 98.00 54456.97 88888.00 2016-10-13 02:32:35.875 287 12672.50 97.97 54456.97 88888.00 2016-10-13 02:32:36.000 287 12672.42 98.00 54456.95 88888.00 2016-10-13 02:32:36.125 287 12672.40 98.03 54456.95 88888.00 2016-10-13 02:32:36.250 287 12672.40 98.03 54456.97 88888.00 2016-10-13 02:32:36.375 287 12672.42 98.03 54456.95 88888.00 2016-10-13 02:32:36.500 287 12672.42 97.97 54456.95 88888.00 2016-10-13 02:32:36.625 287 12672.50 97.95 54456.97 88888.00 2016-10-13 02:32:36.750 287 12672.50 98.00 54457.00 88888.00 2016-10-13 02:32:36.875 287 12672.42 98.03 54457.00 88888.00 2016-10-13 02:32:37.000 287 12672.42 98.00 54456.97 88888.00 2016-10-13 02:32:37.125 287 12672.48 97.95 54456.97 88888.00 2016-10-13 02:32:37.250 287 12672.55 97.97 54456.97 88888.00 2016-10-13 02:32:37.375 287 12672.65 98.00 54456.97 88888.00 2016-10-13 02:32:37.500 287 12672.65 98.00 54456.97 88888.00 2016-10-13 02:32:37.625 287 12672.65 97.97 54456.97 88888.00 2016-10-13 02:32:37.750 287 12672.60 97.97 54456.95 88888.00 2016-10-13 02:32:37.875 287 12672.55 98.00 54456.97 88888.00 2016-10-13 02:32:38.000 287 12672.50 98.00 54456.97 88888.00 2016-10-13 02:32:38.125 287 12672.58 98.00 54456.95 88888.00 2016-10-13 02:32:38.250 287 12672.58 98.00 54457.00 88888.00 2016-10-13 02:32:38.375 287 12672.65 98.00 54456.97 88888.00 2016-10-13 02:32:38.500 287 12672.62 98.00 54457.00 88888.00 2016-10-13 02:32:38.625 287 12672.65 97.97 54457.00 88888.00 2016-10-13 02:32:38.750 287 12672.60 98.00 54456.97 88888.00 2016-10-13 02:32:38.875 287 12672.52 98.00 54456.97 88888.00 2016-10-13 02:32:39.000 287 12672.52 97.97 54456.95 88888.00 2016-10-13 02:32:39.125 287 12672.55 97.97 54456.97 88888.00 2016-10-13 02:32:39.250 287 12672.60 97.95 54456.97 88888.00 2016-10-13 02:32:39.375 287 12672.70 97.97 54456.95 88888.00 2016-10-13 02:32:39.500 287 12672.67 98.00 54456.97 88888.00 2016-10-13 02:32:39.625 287 12672.55 97.97 54456.97 88888.00 2016-10-13 02:32:39.750 287 12672.55 97.97 54456.97 88888.00 2016-10-13 02:32:39.875 287 12672.58 97.97 54456.95 88888.00 2016-10-13 02:32:40.000 287 12672.62 97.95 54456.95 88888.00 2016-10-13 02:32:40.125 287 12672.70 97.97 54456.97 88888.00 2016-10-13 02:32:40.250 287 12672.70 97.97 54456.97 88888.00 2016-10-13 02:32:40.375 287 12672.70 97.95 54456.97 88888.00 2016-10-13 02:32:40.500 287 12672.73 97.95 54456.97 88888.00 2016-10-13 02:32:40.625 287 12672.77 97.97 54456.97 88888.00 2016-10-13 02:32:40.750 287 12672.75 97.97 54456.95 88888.00 2016-10-13 02:32:40.875 287 12672.73 97.97 54456.97 88888.00 2016-10-13 02:32:41.000 287 12672.70 97.95 54456.95 88888.00 2016-10-13 02:32:41.125 287 12672.73 97.97 54456.95 88888.00 2016-10-13 02:32:41.250 287 12672.75 97.97 54456.95 88888.00 2016-10-13 02:32:41.375 287 12672.83 97.97 54456.95 88888.00 2016-10-13 02:32:41.500 287 12672.83 97.95 54456.97 88888.00 2016-10-13 02:32:41.625 287 12672.77 97.92 54456.97 88888.00 2016-10-13 02:32:41.750 287 12672.77 97.95 54456.97 88888.00 2016-10-13 02:32:41.875 287 12672.80 97.97 54456.95 88888.00 2016-10-13 02:32:42.000 287 12672.83 97.95 54456.95 88888.00 2016-10-13 02:32:42.125 287 12672.85 97.95 54457.00 88888.00 2016-10-13 02:32:42.250 287 12672.85 97.97 54457.00 88888.00 2016-10-13 02:32:42.375 287 12672.92 97.97 54456.97 88888.00 2016-10-13 02:32:42.500 287 12672.92 97.97 54456.95 88888.00 2016-10-13 02:32:42.625 287 12672.90 98.03 54456.95 88888.00 2016-10-13 02:32:42.750 287 12672.85 98.00 54456.97 88888.00 2016-10-13 02:32:42.875 287 12672.90 97.97 54457.00 88888.00 2016-10-13 02:32:43.000 287 12672.90 97.97 54456.97 88888.00 2016-10-13 02:32:43.125 287 12672.85 97.95 54457.00 88888.00 2016-10-13 02:32:43.250 287 12672.88 97.92 54456.97 88888.00 2016-10-13 02:32:43.375 287 12672.92 97.90 54456.95 88888.00 2016-10-13 02:32:43.500 287 12672.95 97.92 54456.97 88888.00 2016-10-13 02:32:43.625 287 12672.90 97.92 54456.97 88888.00 2016-10-13 02:32:43.750 287 12672.92 97.92 54456.97 88888.00 2016-10-13 02:32:43.875 287 12672.88 97.92 54456.97 88888.00 2016-10-13 02:32:44.000 287 12672.92 97.92 54456.95 88888.00 2016-10-13 02:32:44.125 287 12672.95 97.92 54456.93 88888.00 2016-10-13 02:32:44.250 287 12672.98 97.92 54456.93 88888.00 2016-10-13 02:32:44.375 287 12673.00 97.92 54456.95 88888.00 2016-10-13 02:32:44.500 287 12673.00 97.95 54456.97 88888.00 2016-10-13 02:32:44.625 287 12673.02 97.97 54456.97 88888.00 2016-10-13 02:32:44.750 287 12673.08 97.95 54456.95 88888.00 2016-10-13 02:32:44.875 287 12673.05 97.95 54456.97 88888.00 2016-10-13 02:32:45.000 287 12673.00 97.95 54456.97 88888.00 2016-10-13 02:32:45.125 287 12672.98 97.95 54457.00 88888.00 2016-10-13 02:32:45.250 287 12672.92 97.97 54457.00 88888.00 2016-10-13 02:32:45.375 287 12672.90 97.95 54457.00 88888.00 2016-10-13 02:32:45.500 287 12672.90 97.95 54456.95 88888.00 2016-10-13 02:32:45.625 287 12672.98 97.95 54456.95 88888.00 2016-10-13 02:32:45.750 287 12673.08 97.97 54456.97 88888.00 2016-10-13 02:32:45.875 287 12673.08 97.97 54457.00 88888.00 2016-10-13 02:32:46.000 287 12673.10 97.97 54457.00 88888.00 2016-10-13 02:32:46.125 287 12673.02 97.97 54457.00 88888.00 2016-10-13 02:32:46.250 287 12673.00 97.92 54457.00 88888.00 2016-10-13 02:32:46.375 287 12673.00 97.92 54456.97 88888.00 2016-10-13 02:32:46.500 287 12672.98 97.95 54457.00 88888.00 2016-10-13 02:32:46.625 287 12673.00 98.00 54456.97 88888.00 2016-10-13 02:32:46.750 287 12673.02 97.95 54456.97 88888.00 2016-10-13 02:32:46.875 287 12673.08 97.92 54456.97 88888.00 2016-10-13 02:32:47.000 287 12673.15 97.90 54456.95 88888.00 2016-10-13 02:32:47.125 287 12673.10 97.92 54456.95 88888.00 2016-10-13 02:32:47.250 287 12673.02 97.92 54456.97 88888.00 2016-10-13 02:32:47.375 287 12673.05 97.90 54456.97 88888.00 2016-10-13 02:32:47.500 287 12673.05 97.92 54456.97 88888.00 2016-10-13 02:32:47.625 287 12673.08 97.92 54456.97 88888.00 2016-10-13 02:32:47.750 287 12673.12 97.95 54456.97 88888.00 2016-10-13 02:32:47.875 287 12673.08 97.92 54457.00 88888.00 2016-10-13 02:32:48.000 287 12673.08 97.95 54457.00 88888.00 2016-10-13 02:32:48.125 287 12673.10 97.95 54456.97 88888.00 2016-10-13 02:32:48.250 287 12673.02 97.90 54456.95 88888.00 2016-10-13 02:32:48.375 287 12673.05 97.90 54456.95 88888.00 2016-10-13 02:32:48.500 287 12673.05 97.90 54456.95 88888.00 2016-10-13 02:32:48.625 287 12673.08 97.90 54456.97 88888.00 2016-10-13 02:32:48.750 287 12673.10 97.90 54457.00 88888.00 2016-10-13 02:32:48.875 287 12673.02 97.88 54457.00 88888.00 2016-10-13 02:32:49.000 287 12673.12 97.90 54457.00 88888.00 2016-10-13 02:32:49.125 287 12673.15 97.90 54457.00 88888.00 2016-10-13 02:32:49.250 287 12673.10 97.90 54457.00 88888.00 2016-10-13 02:32:49.375 287 12673.15 97.92 54457.00 88888.00 2016-10-13 02:32:49.500 287 12673.20 97.95 54457.00 88888.00 2016-10-13 02:32:49.625 287 12673.17 97.90 54457.03 88888.00 2016-10-13 02:32:49.750 287 12673.15 97.88 54457.03 88888.00 2016-10-13 02:32:49.875 287 12673.15 97.85 54457.00 88888.00 2016-10-13 02:32:50.000 287 12673.17 97.85 54457.00 88888.00 2016-10-13 02:32:50.125 287 12673.25 97.88 54457.03 88888.00 2016-10-13 02:32:50.250 287 12673.23 97.88 54457.03 88888.00 2016-10-13 02:32:50.375 287 12673.17 97.90 54457.03 88888.00 2016-10-13 02:32:50.500 287 12673.08 97.88 54457.00 88888.00 2016-10-13 02:32:50.625 287 12673.05 97.88 54457.00 88888.00 2016-10-13 02:32:50.750 287 12673.08 97.85 54457.00 88888.00 2016-10-13 02:32:50.875 287 12673.10 97.88 54456.97 88888.00 2016-10-13 02:32:51.000 287 12673.20 97.90 54457.00 88888.00 2016-10-13 02:32:51.125 287 12673.23 97.92 54457.00 88888.00 2016-10-13 02:32:51.250 287 12673.15 97.85 54457.00 88888.00 2016-10-13 02:32:51.375 287 12673.23 97.83 54457.03 88888.00 2016-10-13 02:32:51.500 287 12673.23 97.85 54457.03 88888.00 2016-10-13 02:32:51.625 287 12673.17 97.83 54457.05 88888.00 2016-10-13 02:32:51.750 287 12673.20 97.80 54457.03 88888.00 2016-10-13 02:32:51.875 287 12673.23 97.80 54457.03 88888.00 2016-10-13 02:32:52.000 287 12673.25 97.83 54457.03 88888.00 2016-10-13 02:32:52.125 287 12673.23 97.83 54457.03 88888.00 2016-10-13 02:32:52.250 287 12673.25 97.80 54457.00 88888.00 2016-10-13 02:32:52.375 287 12673.20 97.75 54456.97 88888.00 2016-10-13 02:32:52.500 287 12673.25 97.78 54457.00 88888.00 2016-10-13 02:32:52.625 287 12673.25 97.80 54457.03 88888.00 2016-10-13 02:32:52.750 287 12673.27 97.78 54457.03 88888.00 2016-10-13 02:32:52.875 287 12673.33 97.78 54457.05 88888.00 2016-10-13 02:32:53.000 287 12673.33 97.80 54457.03 88888.00 2016-10-13 02:32:53.125 287 12673.33 97.78 54457.05 88888.00 2016-10-13 02:32:53.250 287 12673.27 97.75 54457.05 88888.00 2016-10-13 02:32:53.375 287 12673.27 97.75 54457.05 88888.00 2016-10-13 02:32:53.500 287 12673.27 97.75 54457.05 88888.00 2016-10-13 02:32:53.625 287 12673.25 97.78 54457.03 88888.00 2016-10-13 02:32:53.750 287 12673.23 97.78 54457.05 88888.00 2016-10-13 02:32:53.875 287 12673.17 97.78 54457.07 88888.00 2016-10-13 02:32:54.000 287 12673.23 97.75 54457.05 88888.00 2016-10-13 02:32:54.125 287 12673.27 97.75 54457.07 88888.00 2016-10-13 02:32:54.250 287 12673.30 97.75 54457.10 88888.00 2016-10-13 02:32:54.375 287 12673.25 97.75 54457.10 88888.00 2016-10-13 02:32:54.500 287 12673.27 97.75 54457.10 88888.00 2016-10-13 02:32:54.625 287 12673.30 97.72 54457.07 88888.00 2016-10-13 02:32:54.750 287 12673.33 97.72 54457.05 88888.00 2016-10-13 02:32:54.875 287 12673.30 97.70 54457.05 88888.00 2016-10-13 02:32:55.000 287 12673.30 97.67 54457.05 88888.00 2016-10-13 02:32:55.125 287 12673.30 97.75 54457.07 88888.00 2016-10-13 02:32:55.250 287 12673.27 97.72 54457.10 88888.00 2016-10-13 02:32:55.375 287 12673.33 97.72 54457.07 88888.00 2016-10-13 02:32:55.500 287 12673.33 97.70 54457.05 88888.00 2016-10-13 02:32:55.625 287 12673.33 97.70 54457.07 88888.00 2016-10-13 02:32:55.750 287 12673.30 97.70 54457.10 88888.00 2016-10-13 02:32:55.875 287 12673.35 97.67 54457.07 88888.00 2016-10-13 02:32:56.000 287 12673.35 97.67 54457.10 88888.00 2016-10-13 02:32:56.125 287 12673.33 97.67 54457.12 88888.00 2016-10-13 02:32:56.250 287 12673.30 97.65 54457.12 88888.00 2016-10-13 02:32:56.375 287 12673.27 97.67 54457.12 88888.00 2016-10-13 02:32:56.500 287 12673.25 97.67 54457.12 88888.00 2016-10-13 02:32:56.625 287 12673.27 97.67 54457.10 88888.00 2016-10-13 02:32:56.750 287 12673.33 97.62 54457.07 88888.00 2016-10-13 02:32:56.875 287 12673.35 97.62 54457.07 88888.00 2016-10-13 02:32:57.000 287 12673.38 97.62 54457.05 88888.00 2016-10-13 02:32:57.125 287 12673.33 97.65 54457.07 88888.00 2016-10-13 02:32:57.250 287 12673.17 97.60 54457.10 88888.00 2016-10-13 02:32:57.375 287 12673.17 97.62 54457.10 88888.00 2016-10-13 02:32:57.500 287 12673.20 97.62 54457.07 88888.00 2016-10-13 02:32:57.625 287 12673.25 97.62 54457.07 88888.00 2016-10-13 02:32:57.750 287 12673.25 97.60 54457.10 88888.00 2016-10-13 02:32:57.875 287 12673.25 97.60 54457.07 88888.00 2016-10-13 02:32:58.000 287 12673.33 97.62 54457.10 88888.00 2016-10-13 02:32:58.125 287 12673.33 97.65 54457.12 88888.00 2016-10-13 02:32:58.250 287 12673.33 97.60 54457.12 88888.00 2016-10-13 02:32:58.375 287 12673.30 97.60 54457.12 88888.00 2016-10-13 02:32:58.500 287 12673.23 97.60 54457.15 88888.00 2016-10-13 02:32:58.625 287 12673.30 97.60 54457.12 88888.00 2016-10-13 02:32:58.750 287 12673.30 97.60 54457.12 88888.00 2016-10-13 02:32:58.875 287 12673.25 97.60 54457.12 88888.00 2016-10-13 02:32:59.000 287 12673.30 97.58 54457.15 88888.00 2016-10-13 02:32:59.125 287 12673.30 97.58 54457.18 88888.00 2016-10-13 02:32:59.250 287 12673.25 97.58 54457.18 88888.00 2016-10-13 02:32:59.375 287 12673.23 97.58 54457.15 88888.00 2016-10-13 02:32:59.500 287 12673.17 97.55 54457.15 88888.00 2016-10-13 02:32:59.625 287 12673.17 97.55 54457.18 88888.00 2016-10-13 02:32:59.750 287 12673.23 97.55 54457.18 88888.00 2016-10-13 02:32:59.875 287 12673.23 97.58 54457.18 88888.00 2016-10-13 02:33:00.000 287 12673.23 97.55 54457.18 88888.00 2016-10-13 02:33:00.125 287 12673.23 97.55 54457.18 88888.00 2016-10-13 02:33:00.250 287 12673.17 97.53 54457.22 88888.00 2016-10-13 02:33:00.375 287 12673.20 97.55 54457.22 88888.00 2016-10-13 02:33:00.500 287 12673.25 97.55 54457.22 88888.00 2016-10-13 02:33:00.625 287 12673.27 97.53 54457.18 88888.00 2016-10-13 02:33:00.750 287 12673.25 97.47 54457.18 88888.00 2016-10-13 02:33:00.875 287 12673.23 97.53 54457.15 88888.00 2016-10-13 02:33:01.000 287 12673.25 97.53 54457.20 88888.00 2016-10-13 02:33:01.125 287 12673.30 97.50 54457.15 88888.00 2016-10-13 02:33:01.250 287 12673.27 97.47 54457.20 88888.00 2016-10-13 02:33:01.375 287 12673.25 97.47 54457.20 88888.00 2016-10-13 02:33:01.500 287 12673.20 97.47 54457.20 88888.00 2016-10-13 02:33:01.625 287 12673.25 97.47 54457.20 88888.00 2016-10-13 02:33:01.750 287 12673.27 97.47 54457.22 88888.00 2016-10-13 02:33:01.875 287 12673.20 97.47 54457.22 88888.00 2016-10-13 02:33:02.000 287 12673.20 97.47 54457.20 88888.00 2016-10-13 02:33:02.125 287 12673.20 97.45 54457.20 88888.00 2016-10-13 02:33:02.250 287 12673.17 97.45 54457.20 88888.00 2016-10-13 02:33:02.375 287 12673.20 97.47 54457.20 88888.00 2016-10-13 02:33:02.500 287 12673.15 97.47 54457.20 88888.00 2016-10-13 02:33:02.625 287 12673.15 97.45 54457.18 88888.00 2016-10-13 02:33:02.750 287 12673.12 97.40 54457.20 88888.00 2016-10-13 02:33:02.875 287 12673.10 97.40 54457.20 88888.00 2016-10-13 02:33:03.000 287 12673.12 97.42 54457.20 88888.00 2016-10-13 02:33:03.125 287 12673.15 97.42 54457.22 88888.00 2016-10-13 02:33:03.250 287 12673.15 97.40 54457.25 88888.00 2016-10-13 02:33:03.375 287 12673.12 97.42 54457.28 88888.00 2016-10-13 02:33:03.500 287 12673.08 97.42 54457.22 88888.00 2016-10-13 02:33:03.625 287 12673.10 97.45 54457.25 88888.00 2016-10-13 02:33:03.750 287 12673.12 97.42 54457.25 88888.00 2016-10-13 02:33:03.875 287 12673.05 97.42 54457.22 88888.00 2016-10-13 02:33:04.000 287 12673.05 97.40 54457.25 88888.00 2016-10-13 02:33:04.125 287 12673.08 97.40 54457.30 88888.00 2016-10-13 02:33:04.250 287 12673.10 97.38 54457.28 88888.00 2016-10-13 02:33:04.375 287 12673.17 97.40 54457.25 88888.00 2016-10-13 02:33:04.500 287 12673.20 97.40 54457.25 88888.00 2016-10-13 02:33:04.625 287 12673.17 97.35 54457.28 88888.00 2016-10-13 02:33:04.750 287 12673.17 97.35 54457.30 88888.00 2016-10-13 02:33:04.875 287 12673.17 97.40 54457.30 88888.00 2016-10-13 02:33:05.000 287 12673.17 97.40 54457.25 88888.00 2016-10-13 02:33:05.125 287 12673.10 97.38 54457.25 88888.00 2016-10-13 02:33:05.250 287 12673.08 97.38 54457.28 88888.00 2016-10-13 02:33:05.375 287 12673.10 97.35 54457.30 88888.00 2016-10-13 02:33:05.500 287 12673.08 97.35 54457.32 88888.00 2016-10-13 02:33:05.625 287 12673.00 97.33 54457.30 88888.00 2016-10-13 02:33:05.750 287 12673.00 97.35 54457.30 88888.00 2016-10-13 02:33:05.875 287 12673.02 97.35 54457.32 88888.00 2016-10-13 02:33:06.000 287 12673.02 97.33 54457.32 88888.00 2016-10-13 02:33:06.125 287 12672.98 97.33 54457.30 88888.00 2016-10-13 02:33:06.250 287 12672.98 97.30 54457.30 88888.00 2016-10-13 02:33:06.375 287 12672.98 97.30 54457.30 88888.00 2016-10-13 02:33:06.500 287 12673.00 97.33 54457.32 88888.00 2016-10-13 02:33:06.625 287 12673.02 97.33 54457.32 88888.00 2016-10-13 02:33:06.750 287 12673.02 97.35 54457.32 88888.00 2016-10-13 02:33:06.875 287 12672.98 97.33 54457.32 88888.00 2016-10-13 02:33:07.000 287 12673.00 97.33 54457.32 88888.00 2016-10-13 02:33:07.125 287 12673.02 97.35 54457.32 88888.00 2016-10-13 02:33:07.250 287 12672.95 97.35 54457.32 88888.00 2016-10-13 02:33:07.375 287 12672.88 97.33 54457.32 88888.00 2016-10-13 02:33:07.500 287 12672.90 97.33 54457.32 88888.00 2016-10-13 02:33:07.625 287 12672.88 97.30 54457.30 88888.00 2016-10-13 02:33:07.750 287 12672.83 97.30 54457.32 88888.00 2016-10-13 02:33:07.875 287 12672.75 97.35 54457.32 88888.00 2016-10-13 02:33:08.000 287 12672.83 97.38 54457.32 88888.00 2016-10-13 02:33:08.125 287 12672.83 97.33 54457.32 88888.00 2016-10-13 02:33:08.250 287 12672.80 97.35 54457.35 88888.00 2016-10-13 02:33:08.375 287 12672.77 97.38 54457.35 88888.00 2016-10-13 02:33:08.500 287 12672.75 97.38 54457.35 88888.00 2016-10-13 02:33:08.625 287 12672.75 97.38 54457.32 88888.00 2016-10-13 02:33:08.750 287 12672.75 97.40 54457.35 88888.00 2016-10-13 02:33:08.875 287 12672.75 97.38 54457.35 88888.00 2016-10-13 02:33:09.000 287 12672.75 97.38 54457.35 88888.00 2016-10-13 02:33:09.125 287 12672.75 97.35 54457.35 88888.00 2016-10-13 02:33:09.250 287 12672.75 97.33 54457.35 88888.00 2016-10-13 02:33:09.375 287 12672.75 97.38 54457.35 88888.00 2016-10-13 02:33:09.500 287 12672.67 97.38 54457.38 88888.00 2016-10-13 02:33:09.625 287 12672.70 97.35 54457.38 88888.00 2016-10-13 02:33:09.750 287 12672.70 97.35 54457.35 88888.00 2016-10-13 02:33:09.875 287 12672.62 97.38 54457.32 88888.00 2016-10-13 02:33:10.000 287 12672.65 97.38 54457.38 88888.00 2016-10-13 02:33:10.125 287 12672.65 97.35 54457.40 88888.00 2016-10-13 02:33:10.250 287 12672.60 97.38 54457.40 88888.00 2016-10-13 02:33:10.375 287 12672.62 97.40 54457.40 88888.00 2016-10-13 02:33:10.500 287 12672.67 97.33 54457.40 88888.00 2016-10-13 02:33:10.625 287 12672.60 97.35 54457.38 88888.00 2016-10-13 02:33:10.750 287 12672.60 97.35 54457.38 88888.00 2016-10-13 02:33:10.875 287 12672.55 97.38 54457.38 88888.00 2016-10-13 02:33:11.000 287 12672.58 97.40 54457.38 88888.00 2016-10-13 02:33:11.125 287 12672.58 97.40 54457.40 88888.00 2016-10-13 02:33:11.250 287 12672.55 97.38 54457.40 88888.00 2016-10-13 02:33:11.375 287 12672.58 97.40 54457.40 88888.00 2016-10-13 02:33:11.500 287 12672.62 97.42 54457.43 88888.00 2016-10-13 02:33:11.625 287 12672.58 97.38 54457.38 88888.00 2016-10-13 02:33:11.750 287 12672.48 97.40 54457.38 88888.00 2016-10-13 02:33:11.875 287 12672.50 97.45 54457.40 88888.00 2016-10-13 02:33:12.000 287 12672.52 97.42 54457.38 88888.00 2016-10-13 02:33:12.125 287 12672.52 97.42 54457.40 88888.00 2016-10-13 02:33:12.250 287 12672.50 97.40 54457.40 88888.00 2016-10-13 02:33:12.375 287 12672.45 97.40 54457.38 88888.00 2016-10-13 02:33:12.500 287 12672.45 97.40 54457.43 88888.00 2016-10-13 02:33:12.625 287 12672.45 97.42 54457.40 88888.00 2016-10-13 02:33:12.750 287 12672.42 97.42 54457.43 88888.00 2016-10-13 02:33:12.875 287 12672.42 97.45 54457.43 88888.00 2016-10-13 02:33:13.000 287 12672.48 97.42 54457.40 88888.00 2016-10-13 02:33:13.125 287 12672.50 97.45 54457.43 88888.00 2016-10-13 02:33:13.250 287 12672.40 97.45 54457.43 88888.00 2016-10-13 02:33:13.375 287 12672.35 97.42 54457.45 88888.00 2016-10-13 02:33:13.500 287 12672.33 97.45 54457.47 88888.00 2016-10-13 02:33:13.625 287 12672.30 97.45 54457.47 88888.00 2016-10-13 02:33:13.750 287 12672.27 97.45 54457.45 88888.00 2016-10-13 02:33:13.875 287 12672.30 97.45 54457.45 88888.00 2016-10-13 02:33:14.000 287 12672.27 97.45 54457.45 88888.00 2016-10-13 02:33:14.125 287 12672.17 97.42 54457.47 88888.00 2016-10-13 02:33:14.250 287 12672.12 97.42 54457.47 88888.00 2016-10-13 02:33:14.375 287 12672.15 97.45 54457.45 88888.00 2016-10-13 02:33:14.500 287 12672.17 97.47 54457.45 88888.00 2016-10-13 02:33:14.625 287 12672.17 97.47 54457.45 88888.00 2016-10-13 02:33:14.750 287 12672.23 97.47 54457.45 88888.00 2016-10-13 02:33:14.875 287 12672.23 97.47 54457.45 88888.00 2016-10-13 02:33:15.000 287 12672.17 97.50 54457.45 88888.00 2016-10-13 02:33:15.125 287 12672.15 97.50 54457.47 88888.00 2016-10-13 02:33:15.250 287 12672.10 97.50 54457.45 88888.00 2016-10-13 02:33:15.375 287 12672.05 97.50 54457.47 88888.00 2016-10-13 02:33:15.500 287 12672.08 97.50 54457.50 88888.00 2016-10-13 02:33:15.625 287 12672.12 97.50 54457.50 88888.00 2016-10-13 02:33:15.750 287 12672.17 97.50 54457.50 88888.00 2016-10-13 02:33:15.875 287 12672.17 97.53 54457.47 88888.00 2016-10-13 02:33:16.000 287 12672.10 97.55 54457.47 88888.00 2016-10-13 02:33:16.125 287 12672.02 97.58 54457.50 88888.00 2016-10-13 02:33:16.250 287 12671.98 97.53 54457.53 88888.00 2016-10-13 02:33:16.375 287 12672.00 97.53 54457.50 88888.00 2016-10-13 02:33:16.500 287 12671.95 97.53 54457.53 88888.00 2016-10-13 02:33:16.625 287 12671.92 97.53 54457.50 88888.00 2016-10-13 02:33:16.750 287 12671.88 97.53 54457.50 88888.00 2016-10-13 02:33:16.875 287 12671.85 97.50 54457.50 88888.00 2016-10-13 02:33:17.000 287 12671.95 97.53 54457.47 88888.00 2016-10-13 02:33:17.125 287 12671.92 97.58 54457.53 88888.00 2016-10-13 02:33:17.250 287 12671.83 97.55 54457.53 88888.00 2016-10-13 02:33:17.375 287 12671.83 97.53 54457.50 88888.00 2016-10-13 02:33:17.500 287 12671.80 97.53 54457.50 88888.00 2016-10-13 02:33:17.625 287 12671.85 97.55 54457.53 88888.00 2016-10-13 02:33:17.750 287 12671.92 97.55 54457.53 88888.00 2016-10-13 02:33:17.875 287 12671.88 97.60 54457.53 88888.00 2016-10-13 02:33:18.000 287 12671.83 97.58 54457.50 88888.00 2016-10-13 02:33:18.125 287 12671.83 97.55 54457.53 88888.00 2016-10-13 02:33:18.250 287 12671.83 97.55 54457.53 88888.00 2016-10-13 02:33:18.375 287 12671.80 97.60 54457.55 88888.00 2016-10-13 02:33:18.500 287 12671.85 97.60 54457.55 88888.00 2016-10-13 02:33:18.625 287 12671.83 97.62 54457.55 88888.00 2016-10-13 02:33:18.750 287 12671.75 97.65 54457.55 88888.00 2016-10-13 02:33:18.875 287 12671.75 97.62 54457.55 88888.00 2016-10-13 02:33:19.000 287 12671.83 97.60 54457.55 88888.00 2016-10-13 02:33:19.125 287 12671.77 97.60 54457.55 88888.00 2016-10-13 02:33:19.250 287 12671.73 97.58 54457.53 88888.00 2016-10-13 02:33:19.375 287 12671.67 97.60 54457.53 88888.00 2016-10-13 02:33:19.500 287 12671.65 97.62 54457.57 88888.00 2016-10-13 02:33:19.625 287 12671.60 97.62 54457.57 88888.00 2016-10-13 02:33:19.750 287 12671.62 97.62 54457.57 88888.00 2016-10-13 02:33:19.875 287 12671.62 97.62 54457.55 88888.00 2016-10-13 02:33:20.000 287 12671.60 97.65 54457.55 88888.00 2016-10-13 02:33:20.125 287 12671.55 97.65 54457.57 88888.00 2016-10-13 02:33:20.250 287 12671.45 97.60 54457.53 88888.00 2016-10-13 02:33:20.375 287 12671.50 97.60 54457.55 88888.00 2016-10-13 02:33:20.500 287 12671.52 97.62 54457.55 88888.00 2016-10-13 02:33:20.625 287 12671.48 97.62 54457.55 88888.00 2016-10-13 02:33:20.750 287 12671.48 97.62 54457.57 88888.00 2016-10-13 02:33:20.875 287 12671.48 97.62 54457.57 88888.00 2016-10-13 02:33:21.000 287 12671.50 97.67 54457.57 88888.00 2016-10-13 02:33:21.125 287 12671.48 97.70 54457.57 88888.00 2016-10-13 02:33:21.250 287 12671.33 97.65 54457.60 88888.00 2016-10-13 02:33:21.375 287 12671.33 97.65 54457.57 88888.00 2016-10-13 02:33:21.500 287 12671.40 97.67 54457.57 88888.00 2016-10-13 02:33:21.625 287 12671.42 97.70 54457.57 88888.00 2016-10-13 02:33:21.750 287 12671.42 97.67 54457.55 88888.00 2016-10-13 02:33:21.875 287 12671.40 97.67 54457.57 88888.00 2016-10-13 02:33:22.000 287 12671.40 97.70 54457.57 88888.00 2016-10-13 02:33:22.125 287 12671.33 97.75 54457.60 88888.00 2016-10-13 02:33:22.250 287 12671.20 97.70 54457.62 88888.00 2016-10-13 02:33:22.375 287 12671.23 97.70 54457.60 88888.00 2016-10-13 02:33:22.500 287 12671.23 97.70 54457.57 88888.00 2016-10-13 02:33:22.625 287 12671.17 97.70 54457.60 88888.00 2016-10-13 02:33:22.750 287 12671.15 97.72 54457.60 88888.00 2016-10-13 02:33:22.875 287 12671.10 97.75 54457.60 88888.00 2016-10-13 02:33:23.000 287 12671.12 97.72 54457.57 88888.00 2016-10-13 02:33:23.125 287 12671.17 97.72 54457.60 88888.00 2016-10-13 02:33:23.250 287 12671.15 97.72 54457.60 88888.00 2016-10-13 02:33:23.375 287 12671.17 97.72 54457.60 88888.00 2016-10-13 02:33:23.500 287 12671.15 97.72 54457.60 88888.00 2016-10-13 02:33:23.625 287 12671.20 97.75 54457.62 88888.00 2016-10-13 02:33:23.750 287 12671.20 97.75 54457.60 88888.00 2016-10-13 02:33:23.875 287 12671.25 97.75 54457.60 88888.00 2016-10-13 02:33:24.000 287 12671.25 97.78 54457.62 88888.00 2016-10-13 02:33:24.125 287 12671.20 97.78 54457.62 88888.00 2016-10-13 02:33:24.250 287 12671.12 97.78 54457.62 88888.00 2016-10-13 02:33:24.375 287 12671.17 97.78 54457.60 88888.00 2016-10-13 02:33:24.500 287 12671.23 97.80 54457.60 88888.00 2016-10-13 02:33:24.625 287 12671.25 97.80 54457.60 88888.00 2016-10-13 02:33:24.750 287 12671.15 97.80 54457.60 88888.00 2016-10-13 02:33:24.875 287 12671.02 97.80 54457.60 88888.00 2016-10-13 02:33:25.000 287 12670.98 97.83 54457.60 88888.00 2016-10-13 02:33:25.125 287 12671.00 97.78 54457.65 88888.00 2016-10-13 02:33:25.250 287 12670.98 97.80 54457.65 88888.00 2016-10-13 02:33:25.375 287 12671.05 97.85 54457.62 88888.00 2016-10-13 02:33:25.500 287 12671.08 97.85 54457.60 88888.00 2016-10-13 02:33:25.625 287 12671.02 97.83 54457.62 88888.00 2016-10-13 02:33:25.750 287 12671.00 97.83 54457.62 88888.00 2016-10-13 02:33:25.875 287 12670.98 97.83 54457.62 88888.00 2016-10-13 02:33:26.000 287 12670.98 97.80 54457.65 88888.00 2016-10-13 02:33:26.125 287 12670.88 97.83 54457.65 88888.00 2016-10-13 02:33:26.250 287 12670.88 97.88 54457.62 88888.00 2016-10-13 02:33:26.375 287 12670.92 97.88 54457.62 88888.00 2016-10-13 02:33:26.500 287 12670.95 97.85 54457.62 88888.00 2016-10-13 02:33:26.625 287 12670.92 97.88 54457.62 88888.00 2016-10-13 02:33:26.750 287 12670.95 97.90 54457.65 88888.00 2016-10-13 02:33:26.875 287 12670.90 97.88 54457.62 88888.00 2016-10-13 02:33:27.000 287 12670.88 97.88 54457.62 88888.00 2016-10-13 02:33:27.125 287 12670.90 97.90 54457.62 88888.00 2016-10-13 02:33:27.250 287 12670.90 97.92 54457.65 88888.00 2016-10-13 02:33:27.375 287 12670.92 97.92 54457.62 88888.00 2016-10-13 02:33:27.500 287 12670.85 97.90 54457.65 88888.00 2016-10-13 02:33:27.625 287 12670.83 97.90 54457.65 88888.00 2016-10-13 02:33:27.750 287 12670.77 97.92 54457.65 88888.00 2016-10-13 02:33:27.875 287 12670.77 97.92 54457.65 88888.00 2016-10-13 02:33:28.000 287 12670.70 97.92 54457.65 88888.00 2016-10-13 02:33:28.125 287 12670.70 97.97 54457.65 88888.00 2016-10-13 02:33:28.250 287 12670.75 97.97 54457.65 88888.00 2016-10-13 02:33:28.375 287 12670.80 97.97 54457.62 88888.00 2016-10-13 02:33:28.500 287 12670.83 97.95 54457.62 88888.00 2016-10-13 02:33:28.625 287 12670.83 97.97 54457.65 88888.00 2016-10-13 02:33:28.750 287 12670.83 98.00 54457.65 88888.00 2016-10-13 02:33:28.875 287 12670.75 97.97 54457.62 88888.00 2016-10-13 02:33:29.000 287 12670.73 98.00 54457.62 88888.00 2016-10-13 02:33:29.125 287 12670.73 98.00 54457.62 88888.00 2016-10-13 02:33:29.250 287 12670.70 97.97 54457.62 88888.00 2016-10-13 02:33:29.375 287 12670.65 98.00 54457.62 88888.00 2016-10-13 02:33:29.500 287 12670.60 98.00 54457.62 88888.00 2016-10-13 02:33:29.625 287 12670.58 98.00 54457.62 88888.00 2016-10-13 02:33:29.750 287 12670.60 97.97 54457.62 88888.00 2016-10-13 02:33:29.875 287 12670.60 98.03 54457.65 88888.00 2016-10-13 02:33:30.000 287 12670.58 98.08 54457.65 88888.00 2016-10-13 02:33:30.125 287 12670.58 98.05 54457.65 88888.00 2016-10-13 02:33:30.250 287 12670.48 98.00 54457.62 88888.00 2016-10-13 02:33:30.375 287 12670.45 98.00 54457.65 88888.00 2016-10-13 02:33:30.500 287 12670.45 98.05 54457.65 88888.00 2016-10-13 02:33:30.625 287 12670.48 98.05 54457.65 88888.00 2016-10-13 02:33:30.750 287 12670.48 98.08 54457.65 88888.00 2016-10-13 02:33:30.875 287 12670.50 98.05 54457.65 88888.00 2016-10-13 02:33:31.000 287 12670.52 98.08 54457.65 88888.00 2016-10-13 02:33:31.125 287 12670.50 98.08 54457.65 88888.00 2016-10-13 02:33:31.250 287 12670.45 98.08 54457.68 88888.00 2016-10-13 02:33:31.375 287 12670.45 98.08 54457.68 88888.00 2016-10-13 02:33:31.500 287 12670.42 98.08 54457.65 88888.00 2016-10-13 02:33:31.625 287 12670.40 98.12 54457.62 88888.00 2016-10-13 02:33:31.750 287 12670.45 98.15 54457.65 88888.00 2016-10-13 02:33:31.875 287 12670.40 98.10 54457.68 88888.00 2016-10-13 02:33:32.000 287 12670.38 98.10 54457.62 88888.00 2016-10-13 02:33:32.125 287 12670.45 98.12 54457.62 88888.00 2016-10-13 02:33:32.250 287 12670.35 98.12 54457.62 88888.00 2016-10-13 02:33:32.375 287 12670.30 98.15 54457.65 88888.00 2016-10-13 02:33:32.500 287 12670.30 98.15 54457.65 88888.00 2016-10-13 02:33:32.625 287 12670.35 98.15 54457.65 88888.00 2016-10-13 02:33:32.750 287 12670.30 98.12 54457.68 88888.00 2016-10-13 02:33:32.875 287 12670.30 98.15 54457.65 88888.00 2016-10-13 02:33:33.000 287 12670.35 98.17 54457.62 88888.00 2016-10-13 02:33:33.125 287 12670.35 98.17 54457.65 88888.00 2016-10-13 02:33:33.250 287 12670.33 98.15 54457.65 88888.00 2016-10-13 02:33:33.375 287 12670.30 98.15 54457.65 88888.00 2016-10-13 02:33:33.500 287 12670.27 98.17 54457.62 88888.00 2016-10-13 02:33:33.625 287 12670.27 98.12 54457.62 88888.00 2016-10-13 02:33:33.750 287 12670.25 98.15 54457.62 88888.00 2016-10-13 02:33:33.875 287 12670.23 98.17 54457.65 88888.00 2016-10-13 02:33:34.000 287 12670.25 98.20 54457.65 88888.00 2016-10-13 02:33:34.125 287 12670.25 98.20 54457.65 88888.00 2016-10-13 02:33:34.250 287 12670.20 98.20 54457.65 88888.00 2016-10-13 02:33:34.375 287 12670.25 98.20 54457.68 88888.00 2016-10-13 02:33:34.500 287 12670.27 98.22 54457.68 88888.00 2016-10-13 02:33:34.625 287 12670.25 98.20 54457.68 88888.00 2016-10-13 02:33:34.750 287 12670.25 98.22 54457.68 88888.00 2016-10-13 02:33:34.875 287 12670.23 98.22 54457.68 88888.00 2016-10-13 02:33:35.000 287 12670.23 98.22 54457.65 88888.00 2016-10-13 02:33:35.125 287 12670.30 98.22 54457.65 88888.00 2016-10-13 02:33:35.250 287 12670.33 98.28 54457.65 88888.00 2016-10-13 02:33:35.375 287 12670.33 98.28 54457.65 88888.00 2016-10-13 02:33:35.500 287 12670.30 98.25 54457.65 88888.00 2016-10-13 02:33:35.625 287 12670.25 98.25 54457.65 88888.00 2016-10-13 02:33:35.750 287 12670.25 98.20 54457.65 88888.00 2016-10-13 02:33:35.875 287 12670.27 98.22 54457.65 88888.00 2016-10-13 02:33:36.000 287 12670.35 98.22 54457.62 88888.00 2016-10-13 02:33:36.125 287 12670.27 98.25 54457.65 88888.00 2016-10-13 02:33:36.250 287 12670.20 98.22 54457.65 88888.00 2016-10-13 02:33:36.375 287 12670.17 98.25 54457.65 88888.00 2016-10-13 02:33:36.500 287 12670.17 98.25 54457.68 88888.00 2016-10-13 02:33:36.625 287 12670.25 98.28 54457.68 88888.00 2016-10-13 02:33:36.750 287 12670.15 98.30 54457.65 88888.00 2016-10-13 02:33:36.875 287 12670.08 98.28 54457.68 88888.00 2016-10-13 02:33:37.000 287 12670.08 98.28 54457.68 88888.00 2016-10-13 02:33:37.125 287 12670.08 98.28 54457.68 88888.00 2016-10-13 02:33:37.250 287 12670.02 98.28 54457.68 88888.00 2016-10-13 02:33:37.375 287 12670.05 98.30 54457.68 88888.00 2016-10-13 02:33:37.500 287 12670.10 98.33 54457.65 88888.00 2016-10-13 02:33:37.625 287 12670.12 98.33 54457.68 88888.00 2016-10-13 02:33:37.750 287 12670.08 98.30 54457.65 88888.00 2016-10-13 02:33:37.875 287 12670.08 98.33 54457.68 88888.00 2016-10-13 02:33:38.000 287 12670.08 98.33 54457.68 88888.00 2016-10-13 02:33:38.125 287 12670.05 98.33 54457.68 88888.00 2016-10-13 02:33:38.250 287 12670.02 98.33 54457.68 88888.00 2016-10-13 02:33:38.375 287 12670.10 98.35 54457.65 88888.00 2016-10-13 02:33:38.500 287 12670.10 98.33 54457.65 88888.00 2016-10-13 02:33:38.625 287 12670.15 98.38 54457.68 88888.00 2016-10-13 02:33:38.750 287 12670.17 98.38 54457.68 88888.00 2016-10-13 02:33:38.875 287 12670.17 98.38 54457.65 88888.00 2016-10-13 02:33:39.000 287 12670.12 98.38 54457.62 88888.00 2016-10-13 02:33:39.125 287 12670.08 98.38 54457.65 88888.00 2016-10-13 02:33:39.250 287 12670.05 98.33 54457.65 88888.00 2016-10-13 02:33:39.375 287 12670.12 98.35 54457.65 88888.00 2016-10-13 02:33:39.500 287 12670.15 98.38 54457.62 88888.00 2016-10-13 02:33:39.625 287 12670.17 98.35 54457.65 88888.00 2016-10-13 02:33:39.750 287 12670.17 98.35 54457.65 88888.00 2016-10-13 02:33:39.875 287 12670.20 98.35 54457.68 88888.00 2016-10-13 02:33:40.000 287 12670.23 98.35 54457.65 88888.00 2016-10-13 02:33:40.125 287 12670.23 98.35 54457.68 88888.00 2016-10-13 02:33:40.250 287 12670.20 98.35 54457.68 88888.00 2016-10-13 02:33:40.375 287 12670.15 98.35 54457.68 88888.00 2016-10-13 02:33:40.500 287 12670.17 98.35 54457.65 88888.00 2016-10-13 02:33:40.625 287 12670.12 98.35 54457.65 88888.00 2016-10-13 02:33:40.750 287 12670.12 98.38 54457.65 88888.00 2016-10-13 02:33:40.875 287 12670.17 98.35 54457.65 88888.00 2016-10-13 02:33:41.000 287 12670.23 98.35 54457.65 88888.00 2016-10-13 02:33:41.125 287 12670.17 98.38 54457.68 88888.00 2016-10-13 02:33:41.250 287 12670.12 98.38 54457.68 88888.00 2016-10-13 02:33:41.375 287 12670.17 98.42 54457.65 88888.00 2016-10-13 02:33:41.500 287 12670.15 98.42 54457.68 88888.00 2016-10-13 02:33:41.625 287 12670.20 98.42 54457.68 88888.00 2016-10-13 02:33:41.750 287 12670.20 98.40 54457.65 88888.00 2016-10-13 02:33:41.875 287 12670.17 98.38 54457.62 88888.00 2016-10-13 02:33:42.000 287 12670.15 98.40 54457.62 88888.00 2016-10-13 02:33:42.125 287 12670.15 98.42 54457.65 88888.00 2016-10-13 02:33:42.250 287 12670.12 98.38 54457.65 88888.00 2016-10-13 02:33:42.375 287 12670.08 98.40 54457.65 88888.00 2016-10-13 02:33:42.500 287 12670.15 98.38 54457.65 88888.00 2016-10-13 02:33:42.625 287 12670.20 98.35 54457.65 88888.00 2016-10-13 02:33:42.750 287 12670.20 98.38 54457.65 88888.00 2016-10-13 02:33:42.875 287 12670.20 98.40 54457.65 88888.00 2016-10-13 02:33:43.000 287 12670.20 98.38 54457.62 88888.00 2016-10-13 02:33:43.125 287 12670.17 98.35 54457.62 88888.00 2016-10-13 02:33:43.250 287 12670.20 98.40 54457.65 88888.00 2016-10-13 02:33:43.375 287 12670.27 98.42 54457.68 88888.00 2016-10-13 02:33:43.500 287 12670.23 98.42 54457.65 88888.00 2016-10-13 02:33:43.625 287 12670.17 98.42 54457.62 88888.00 2016-10-13 02:33:43.750 287 12670.15 98.40 54457.68 88888.00 2016-10-13 02:33:43.875 287 12670.17 98.40 54457.68 88888.00 2016-10-13 02:33:44.000 287 12670.17 98.42 54457.68 88888.00 2016-10-13 02:33:44.125 287 12670.15 98.40 54457.68 88888.00 2016-10-13 02:33:44.250 287 12670.12 98.40 54457.65 88888.00 2016-10-13 02:33:44.375 287 12670.15 98.40 54457.62 88888.00 2016-10-13 02:33:44.500 287 12670.08 98.42 54457.65 88888.00 2016-10-13 02:33:44.625 287 12670.05 98.42 54457.65 88888.00 2016-10-13 02:33:44.750 287 12670.12 98.45 54457.65 88888.00 2016-10-13 02:33:44.875 287 12670.23 98.40 54457.65 88888.00 2016-10-13 02:33:45.000 287 12670.23 98.42 54457.62 88888.00 2016-10-13 02:33:45.125 287 12670.17 98.40 54457.62 88888.00 2016-10-13 02:33:45.250 287 12670.12 98.40 54457.65 88888.00 2016-10-13 02:33:45.375 287 12670.12 98.40 54457.62 88888.00 2016-10-13 02:33:45.500 287 12670.15 98.42 54457.65 88888.00 2016-10-13 02:33:45.625 287 12670.23 98.42 54457.65 88888.00 2016-10-13 02:33:45.750 287 12670.17 98.42 54457.65 88888.00 2016-10-13 02:33:45.875 287 12670.17 98.42 54457.65 88888.00 2016-10-13 02:33:46.000 287 12670.23 98.38 54457.65 88888.00 2016-10-13 02:33:46.125 287 12670.20 98.38 54457.65 88888.00 2016-10-13 02:33:46.250 287 12670.15 98.40 54457.68 88888.00 2016-10-13 02:33:46.375 287 12670.23 98.45 54457.68 88888.00 2016-10-13 02:33:46.500 287 12670.33 98.42 54457.65 88888.00 2016-10-13 02:33:46.625 287 12670.25 98.40 54457.65 88888.00 2016-10-13 02:33:46.750 287 12670.20 98.40 54457.65 88888.00 2016-10-13 02:33:46.875 287 12670.17 98.42 54457.68 88888.00 2016-10-13 02:33:47.000 287 12670.25 98.40 54457.65 88888.00 2016-10-13 02:33:47.125 287 12670.27 98.42 54457.62 88888.00 2016-10-13 02:33:47.250 287 12670.17 98.38 54457.62 88888.00 2016-10-13 02:33:47.375 287 12670.15 98.38 54457.62 88888.00 2016-10-13 02:33:47.500 287 12670.17 98.40 54457.62 88888.00 2016-10-13 02:33:47.625 287 12670.35 98.40 54457.65 88888.00 2016-10-13 02:33:47.750 287 12670.38 98.40 54457.68 88888.00 2016-10-13 02:33:47.875 287 12670.38 98.40 54457.68 88888.00 2016-10-13 02:33:48.000 287 12670.33 98.40 54457.65 88888.00 2016-10-13 02:33:48.125 287 12670.30 98.40 54457.68 88888.00 2016-10-13 02:33:48.250 287 12670.27 98.38 54457.68 88888.00 2016-10-13 02:33:48.375 287 12670.33 98.38 54457.68 88888.00 2016-10-13 02:33:48.500 287 12670.33 98.38 54457.65 88888.00 2016-10-13 02:33:48.625 287 12670.33 98.38 54457.65 88888.00 2016-10-13 02:33:48.750 287 12670.38 98.38 54457.68 88888.00 2016-10-13 02:33:48.875 287 12670.38 98.38 54457.68 88888.00 2016-10-13 02:33:49.000 287 12670.35 98.33 54457.65 88888.00 2016-10-13 02:33:49.125 287 12670.40 98.33 54457.62 88888.00 2016-10-13 02:33:49.250 287 12670.40 98.35 54457.65 88888.00 2016-10-13 02:33:49.375 287 12670.38 98.38 54457.70 88888.00 2016-10-13 02:33:49.500 287 12670.38 98.35 54457.68 88888.00 2016-10-13 02:33:49.625 287 12670.38 98.38 54457.68 88888.00 2016-10-13 02:33:49.750 287 12670.40 98.38 54457.65 88888.00 2016-10-13 02:33:49.875 287 12670.38 98.35 54457.68 88888.00 2016-10-13 02:33:50.000 287 12670.40 98.35 54457.68 88888.00 2016-10-13 02:33:50.125 287 12670.38 98.33 54457.65 88888.00 2016-10-13 02:33:50.250 287 12670.38 98.33 54457.68 88888.00 2016-10-13 02:33:50.375 287 12670.42 98.33 54457.68 88888.00 2016-10-13 02:33:50.500 287 12670.48 98.38 54457.68 88888.00 2016-10-13 02:33:50.625 287 12670.50 98.38 54457.68 88888.00 2016-10-13 02:33:50.750 287 12670.50 98.35 54457.65 88888.00 2016-10-13 02:33:50.875 287 12670.52 98.33 54457.65 88888.00 2016-10-13 02:33:51.000 287 12670.50 98.33 54457.68 88888.00 2016-10-13 02:33:51.125 287 12670.40 98.30 54457.68 88888.00 2016-10-13 02:33:51.250 287 12670.33 98.28 54457.68 88888.00 2016-10-13 02:33:51.375 287 12670.40 98.30 54457.68 88888.00 2016-10-13 02:33:51.500 287 12670.45 98.30 54457.70 88888.00 2016-10-13 02:33:51.625 287 12670.38 98.30 54457.70 88888.00 2016-10-13 02:33:51.750 287 12670.33 98.33 54457.70 88888.00 2016-10-13 02:33:51.875 287 12670.40 98.35 54457.70 88888.00 2016-10-13 02:33:52.000 287 12670.45 98.28 54457.68 88888.00 2016-10-13 02:33:52.125 287 12670.48 98.22 54457.68 88888.00 2016-10-13 02:33:52.250 287 12670.48 98.20 54457.68 88888.00 2016-10-13 02:33:52.375 287 12670.48 98.22 54457.70 88888.00 2016-10-13 02:33:52.500 287 12670.42 98.20 54457.70 88888.00 2016-10-13 02:33:52.625 287 12670.42 98.22 54457.70 88888.00 2016-10-13 02:33:52.750 287 12670.45 98.25 54457.70 88888.00 2016-10-13 02:33:52.875 287 12670.42 98.25 54457.70 88888.00 2016-10-13 02:33:53.000 287 12670.42 98.25 54457.70 88888.00 2016-10-13 02:33:53.125 287 12670.35 98.22 54457.70 88888.00 2016-10-13 02:33:53.250 287 12670.33 98.17 54457.70 88888.00 2016-10-13 02:33:53.375 287 12670.35 98.20 54457.70 88888.00 2016-10-13 02:33:53.500 287 12670.40 98.20 54457.72 88888.00 2016-10-13 02:33:53.625 287 12670.40 98.17 54457.70 88888.00 2016-10-13 02:33:53.750 287 12670.35 98.15 54457.70 88888.00 2016-10-13 02:33:53.875 287 12670.38 98.17 54457.70 88888.00 2016-10-13 02:33:54.000 287 12670.42 98.20 54457.70 88888.00 2016-10-13 02:33:54.125 287 12670.42 98.20 54457.72 88888.00 2016-10-13 02:33:54.250 287 12670.40 98.15 54457.72 88888.00 2016-10-13 02:33:54.375 287 12670.42 98.12 54457.70 88888.00 2016-10-13 02:33:54.500 287 12670.50 98.10 54457.70 88888.00 2016-10-13 02:33:54.625 287 12670.48 98.10 54457.70 88888.00 2016-10-13 02:33:54.750 287 12670.52 98.10 54457.72 88888.00 2016-10-13 02:33:54.875 287 12670.52 98.08 54457.72 88888.00 2016-10-13 02:33:55.000 287 12670.42 98.08 54457.72 88888.00 2016-10-13 02:33:55.125 287 12670.38 98.08 54457.72 88888.00 2016-10-13 02:33:55.250 287 12670.38 98.05 54457.70 88888.00 2016-10-13 02:33:55.375 287 12670.45 98.08 54457.70 88888.00 2016-10-13 02:33:55.500 287 12670.50 98.10 54457.72 88888.00 2016-10-13 02:33:55.625 287 12670.50 98.08 54457.72 88888.00 2016-10-13 02:33:55.750 287 12670.50 98.05 54457.72 88888.00 2016-10-13 02:33:55.875 287 12670.50 98.05 54457.72 88888.00 2016-10-13 02:33:56.000 287 12670.58 98.05 54457.72 88888.00 2016-10-13 02:33:56.125 287 12670.60 98.05 54457.75 88888.00 2016-10-13 02:33:56.250 287 12670.55 98.03 54457.78 88888.00 2016-10-13 02:33:56.375 287 12670.52 98.05 54457.78 88888.00 2016-10-13 02:33:56.500 287 12670.45 97.97 54457.72 88888.00 2016-10-13 02:33:56.625 287 12670.35 97.95 54457.72 88888.00 2016-10-13 02:33:56.750 287 12670.38 97.95 54457.72 88888.00 2016-10-13 02:33:56.875 287 12670.42 97.95 54457.70 88888.00 2016-10-13 02:33:57.000 287 12670.50 97.90 54457.70 88888.00 2016-10-13 02:33:57.125 287 12670.58 97.92 54457.75 88888.00 2016-10-13 02:33:57.250 287 12670.48 97.95 54457.78 88888.00 2016-10-13 02:33:57.375 287 12670.48 97.95 54457.75 88888.00 2016-10-13 02:33:57.500 287 12670.50 97.90 54457.72 88888.00 2016-10-13 02:33:57.625 287 12670.52 97.88 54457.72 88888.00 2016-10-13 02:33:57.750 287 12670.60 97.85 54457.78 88888.00 2016-10-13 02:33:57.875 287 12670.67 97.85 54457.78 88888.00 2016-10-13 02:33:58.000 287 12670.67 97.85 54457.75 88888.00 2016-10-13 02:33:58.125 287 12670.58 97.83 54457.75 88888.00 2016-10-13 02:33:58.250 287 12670.45 97.83 54457.78 88888.00 2016-10-13 02:33:58.375 287 12670.45 97.83 54457.78 88888.00 2016-10-13 02:33:58.500 287 12670.52 97.80 54457.75 88888.00 2016-10-13 02:33:58.625 287 12670.58 97.78 54457.80 88888.00 2016-10-13 02:33:58.750 287 12670.60 97.83 54457.80 88888.00 2016-10-13 02:33:58.875 287 12670.52 97.80 54457.80 88888.00 2016-10-13 02:33:59.000 287 12670.42 97.75 54457.75 88888.00 2016-10-13 02:33:59.125 287 12670.42 97.70 54457.75 88888.00 2016-10-13 02:33:59.250 287 12670.48 97.75 54457.75 88888.00 2016-10-13 02:33:59.375 287 12670.52 97.72 54457.75 88888.00 2016-10-13 02:33:59.500 287 12670.45 97.67 54457.78 88888.00 2016-10-13 02:33:59.625 287 12670.45 97.67 54457.78 88888.00 2016-10-13 02:33:59.750 287 12670.48 97.67 54457.78 88888.00 2016-10-13 02:33:59.875 287 12670.48 97.67 54457.82 88888.00 2016-10-13 02:34:00.000 287 12670.45 97.67 54457.80 88888.00 2016-10-13 02:34:00.125 287 12670.48 97.65 54457.82 88888.00 2016-10-13 02:34:00.250 287 12670.52 97.62 54457.82 88888.00 2016-10-13 02:34:00.375 287 12670.60 97.62 54457.82 88888.00 2016-10-13 02:34:00.500 287 12670.60 97.62 54457.82 88888.00 2016-10-13 02:34:00.625 287 12670.60 97.60 54457.82 88888.00 2016-10-13 02:34:00.750 287 12670.55 97.60 54457.82 88888.00 2016-10-13 02:34:00.875 287 12670.58 97.60 54457.82 88888.00 2016-10-13 02:34:01.000 287 12670.55 97.55 54457.82 88888.00 2016-10-13 02:34:01.125 287 12670.52 97.58 54457.82 88888.00 2016-10-13 02:34:01.250 287 12670.52 97.58 54457.82 88888.00 2016-10-13 02:34:01.375 287 12670.55 97.55 54457.82 88888.00 2016-10-13 02:34:01.500 287 12670.58 97.53 54457.80 88888.00 2016-10-13 02:34:01.625 287 12670.58 97.50 54457.80 88888.00 2016-10-13 02:34:01.750 287 12670.58 97.47 54457.80 88888.00 2016-10-13 02:34:01.875 287 12670.65 97.50 54457.82 88888.00 2016-10-13 02:34:02.000 287 12670.70 97.47 54457.85 88888.00 2016-10-13 02:34:02.125 287 12670.67 97.47 54457.85 88888.00 2016-10-13 02:34:02.250 287 12670.65 97.42 54457.85 88888.00 2016-10-13 02:34:02.375 287 12670.65 97.42 54457.88 88888.00 2016-10-13 02:34:02.500 287 12670.62 97.42 54457.85 88888.00 2016-10-13 02:34:02.625 287 12670.55 97.40 54457.85 88888.00 2016-10-13 02:34:02.750 287 12670.58 97.40 54457.82 88888.00 2016-10-13 02:34:02.875 287 12670.60 97.40 54457.85 88888.00 2016-10-13 02:34:03.000 287 12670.60 97.38 54457.85 88888.00 2016-10-13 02:34:03.125 287 12670.62 97.35 54457.85 88888.00 2016-10-13 02:34:03.250 287 12670.60 97.33 54457.85 88888.00 2016-10-13 02:34:03.375 287 12670.62 97.35 54457.85 88888.00 2016-10-13 02:34:03.500 287 12670.62 97.33 54457.85 88888.00 2016-10-13 02:34:03.625 287 12670.55 97.30 54457.88 88888.00 2016-10-13 02:34:03.750 287 12670.52 97.30 54457.88 88888.00 2016-10-13 02:34:03.875 287 12670.52 97.25 54457.88 88888.00 2016-10-13 02:34:04.000 287 12670.52 97.25 54457.85 88888.00 2016-10-13 02:34:04.125 287 12670.45 97.25 54457.88 88888.00 2016-10-13 02:34:04.250 287 12670.48 97.25 54457.90 88888.00 2016-10-13 02:34:04.375 287 12670.55 97.22 54457.88 88888.00 2016-10-13 02:34:04.500 287 12670.50 97.22 54457.90 88888.00 2016-10-13 02:34:04.625 287 12670.50 97.20 54457.90 88888.00 2016-10-13 02:34:04.750 287 12670.48 97.20 54457.93 88888.00 2016-10-13 02:34:04.875 287 12670.48 97.20 54457.93 88888.00 2016-10-13 02:34:05.000 287 12670.42 97.17 54457.90 88888.00 2016-10-13 02:34:05.125 287 12670.42 97.15 54457.90 88888.00 2016-10-13 02:34:05.250 287 12670.42 97.10 54457.93 88888.00 2016-10-13 02:34:05.375 287 12670.52 97.12 54457.93 88888.00 2016-10-13 02:34:05.500 287 12670.52 97.12 54457.93 88888.00 2016-10-13 02:34:05.625 287 12670.50 97.08 54457.90 88888.00 2016-10-13 02:34:05.750 287 12670.50 97.08 54457.93 88888.00 2016-10-13 02:34:05.875 287 12670.52 97.05 54457.90 88888.00 2016-10-13 02:34:06.000 287 12670.52 97.05 54457.93 88888.00 2016-10-13 02:34:06.125 287 12670.50 97.05 54457.93 88888.00 2016-10-13 02:34:06.250 287 12670.50 97.03 54457.95 88888.00 2016-10-13 02:34:06.375 287 12670.52 97.03 54457.95 88888.00 2016-10-13 02:34:06.500 287 12670.48 97.03 54457.95 88888.00 2016-10-13 02:34:06.625 287 12670.48 97.05 54457.95 88888.00 2016-10-13 02:34:06.750 287 12670.42 96.97 54457.95 88888.00 2016-10-13 02:34:06.875 287 12670.45 96.95 54457.97 88888.00 2016-10-13 02:34:07.000 287 12670.42 96.95 54458.00 88888.00 2016-10-13 02:34:07.125 287 12670.45 96.90 54457.97 88888.00 2016-10-13 02:34:07.250 287 12670.42 96.85 54457.97 88888.00 2016-10-13 02:34:07.375 287 12670.45 96.88 54457.97 88888.00 2016-10-13 02:34:07.500 287 12670.42 96.83 54457.95 88888.00 2016-10-13 02:34:07.625 287 12670.45 96.85 54457.95 88888.00 2016-10-13 02:34:07.750 287 12670.42 96.83 54457.97 88888.00 2016-10-13 02:34:07.875 287 12670.40 96.83 54457.97 88888.00 2016-10-13 02:34:08.000 287 12670.38 96.83 54457.95 88888.00 2016-10-13 02:34:08.125 287 12670.40 96.83 54457.97 88888.00 2016-10-13 02:34:08.250 287 12670.40 96.80 54457.97 88888.00 2016-10-13 02:34:08.375 287 12670.40 96.78 54458.03 88888.00 2016-10-13 02:34:08.500 287 12670.40 96.75 54458.03 88888.00 2016-10-13 02:34:08.625 287 12670.42 96.75 54457.97 88888.00 2016-10-13 02:34:08.750 287 12670.42 96.78 54457.97 88888.00 2016-10-13 02:34:08.875 287 12670.45 96.72 54458.00 88888.00 2016-10-13 02:34:09.000 287 12670.45 96.70 54457.97 88888.00 2016-10-13 02:34:09.125 287 12670.48 96.70 54458.00 88888.00 2016-10-13 02:34:09.250 287 12670.40 96.67 54458.03 88888.00 2016-10-13 02:34:09.375 287 12670.38 96.62 54458.00 88888.00 2016-10-13 02:34:09.500 287 12670.38 96.60 54458.00 88888.00 2016-10-13 02:34:09.625 287 12670.40 96.62 54458.00 88888.00 2016-10-13 02:34:09.750 287 12670.35 96.62 54458.03 88888.00 2016-10-13 02:34:09.875 287 12670.27 96.62 54458.00 88888.00 2016-10-13 02:34:10.000 287 12670.27 96.58 54458.00 88888.00 2016-10-13 02:34:10.125 287 12670.35 96.60 54458.03 88888.00 2016-10-13 02:34:10.250 287 12670.27 96.58 54458.05 88888.00 2016-10-13 02:34:10.375 287 12670.25 96.55 54458.03 88888.00 2016-10-13 02:34:10.500 287 12670.27 96.55 54458.05 88888.00 2016-10-13 02:34:10.625 287 12670.33 96.55 54458.07 88888.00 2016-10-13 02:34:10.750 287 12670.30 96.53 54458.07 88888.00 2016-10-13 02:34:10.875 287 12670.25 96.47 54458.07 88888.00 2016-10-13 02:34:11.000 287 12670.25 96.47 54458.05 88888.00 2016-10-13 02:34:11.125 287 12670.33 96.42 54458.07 88888.00 2016-10-13 02:34:11.250 287 12670.33 96.42 54458.10 88888.00 2016-10-13 02:34:11.375 287 12670.38 96.42 54458.10 88888.00 2016-10-13 02:34:11.500 287 12670.38 96.42 54458.07 88888.00 2016-10-13 02:34:11.625 287 12670.30 96.38 54458.10 88888.00 2016-10-13 02:34:11.750 287 12670.23 96.38 54458.10 88888.00 2016-10-13 02:34:11.875 287 12670.27 96.40 54458.07 88888.00 2016-10-13 02:34:12.000 287 12670.33 96.38 54458.07 88888.00 2016-10-13 02:34:12.125 287 12670.35 96.35 54458.07 88888.00 2016-10-13 02:34:12.250 287 12670.33 96.35 54458.10 88888.00 2016-10-13 02:34:12.375 287 12670.27 96.35 54458.10 88888.00 2016-10-13 02:34:12.500 287 12670.25 96.33 54458.10 88888.00 2016-10-13 02:34:12.625 287 12670.23 96.30 54458.10 88888.00 2016-10-13 02:34:12.750 287 12670.17 96.25 54458.10 88888.00 2016-10-13 02:34:12.875 287 12670.15 96.22 54458.07 88888.00 2016-10-13 02:34:13.000 287 12670.12 96.22 54458.05 88888.00 2016-10-13 02:34:13.125 287 12670.17 96.22 54458.05 88888.00 2016-10-13 02:34:13.250 287 12670.23 96.20 54458.10 88888.00 2016-10-13 02:34:13.375 287 12670.20 96.17 54458.07 88888.00 2016-10-13 02:34:13.500 287 12670.12 96.17 54458.07 88888.00 2016-10-13 02:34:13.625 287 12670.12 96.15 54458.10 88888.00 2016-10-13 02:34:13.750 287 12670.05 96.15 54458.07 88888.00 2016-10-13 02:34:13.875 287 12670.08 96.15 54458.15 88888.00 2016-10-13 02:34:14.000 287 12670.05 96.12 54458.12 88888.00 2016-10-13 02:34:14.125 287 12670.10 96.10 54458.12 88888.00 2016-10-13 02:34:14.250 287 12670.12 96.08 54458.15 88888.00 2016-10-13 02:34:14.375 287 12670.17 96.08 54458.12 88888.00 2016-10-13 02:34:14.500 287 12670.20 96.10 54458.12 88888.00 2016-10-13 02:34:14.625 287 12670.15 96.08 54458.15 88888.00 2016-10-13 02:34:14.750 287 12670.10 96.08 54458.12 88888.00 2016-10-13 02:34:14.875 287 12670.12 96.05 54458.15 88888.00 2016-10-13 02:34:15.000 287 12670.10 96.05 54458.12 88888.00 2016-10-13 02:34:15.125 287 12670.02 96.03 54458.12 88888.00 2016-10-13 02:34:15.250 287 12670.02 96.03 54458.12 88888.00 2016-10-13 02:34:15.375 287 12670.10 96.03 54458.15 88888.00 2016-10-13 02:34:15.500 287 12670.15 96.03 54458.18 88888.00 2016-10-13 02:34:15.625 287 12670.15 95.97 54458.18 88888.00 2016-10-13 02:34:15.750 287 12670.17 95.97 54458.15 88888.00 2016-10-13 02:34:15.875 287 12670.15 95.95 54458.15 88888.00 2016-10-13 02:34:16.000 287 12670.12 95.92 54458.15 88888.00 2016-10-13 02:34:16.125 287 12670.08 95.90 54458.15 88888.00 2016-10-13 02:34:16.250 287 12670.02 95.85 54458.15 88888.00 2016-10-13 02:34:16.375 287 12670.02 95.90 54458.15 88888.00 2016-10-13 02:34:16.500 287 12670.02 95.88 54458.15 88888.00 2016-10-13 02:34:16.625 287 12670.05 95.83 54458.10 88888.00 2016-10-13 02:34:16.750 287 12670.02 95.83 54458.12 88888.00 2016-10-13 02:34:16.875 287 12670.08 95.83 54458.15 88888.00 2016-10-13 02:34:17.000 287 12670.05 95.85 54458.10 88888.00 2016-10-13 02:34:17.125 287 12670.05 95.83 54458.15 88888.00 2016-10-13 02:34:17.250 287 12669.95 95.78 54458.15 88888.00 2016-10-13 02:34:17.375 287 12669.90 95.80 54458.18 88888.00 2016-10-13 02:34:17.500 287 12669.90 95.78 54458.18 88888.00 2016-10-13 02:34:17.625 287 12669.98 95.78 54458.15 88888.00 2016-10-13 02:34:17.750 287 12670.02 95.75 54458.12 88888.00 2016-10-13 02:34:17.875 287 12670.00 95.75 54458.15 88888.00 2016-10-13 02:34:18.000 287 12670.02 95.75 54458.15 88888.00 2016-10-13 02:34:18.125 287 12670.00 95.72 54458.18 88888.00 2016-10-13 02:34:18.250 287 12670.02 95.70 54458.15 88888.00 2016-10-13 02:34:18.375 287 12670.05 95.67 54458.15 88888.00 2016-10-13 02:34:18.500 287 12670.05 95.67 54458.12 88888.00 2016-10-13 02:34:18.625 287 12670.05 95.65 54458.12 88888.00 2016-10-13 02:34:18.750 287 12670.05 95.62 54458.12 88888.00 2016-10-13 02:34:18.875 287 12670.10 95.62 54458.12 88888.00 2016-10-13 02:34:19.000 287 12670.10 95.62 54458.15 88888.00 2016-10-13 02:34:19.125 287 12670.12 95.62 54458.18 88888.00 2016-10-13 02:34:19.250 287 12670.00 95.65 54458.18 88888.00 2016-10-13 02:34:19.375 287 12669.98 95.65 54458.20 88888.00 2016-10-13 02:34:19.500 287 12669.98 95.62 54458.15 88888.00 2016-10-13 02:34:19.625 287 12669.98 95.60 54458.18 88888.00 2016-10-13 02:34:19.750 287 12669.92 95.58 54458.12 88888.00 2016-10-13 02:34:19.875 287 12670.00 95.55 54458.15 88888.00 2016-10-13 02:34:20.000 287 12670.08 95.58 54458.12 88888.00 2016-10-13 02:34:20.125 287 12670.02 95.60 54458.15 88888.00 2016-10-13 02:34:20.250 287 12669.95 95.55 54458.15 88888.00 2016-10-13 02:34:20.375 287 12669.98 95.55 54458.18 88888.00 2016-10-13 02:34:20.500 287 12670.08 95.55 54458.12 88888.00 2016-10-13 02:34:20.625 287 12670.10 95.53 54458.12 88888.00 2016-10-13 02:34:20.750 287 12670.10 95.53 54458.10 88888.00 2016-10-13 02:34:20.875 287 12670.05 95.50 54458.10 88888.00 2016-10-13 02:34:21.000 287 12670.12 95.47 54458.10 88888.00 2016-10-13 02:34:21.125 287 12670.12 95.47 54458.10 88888.00 2016-10-13 02:34:21.250 287 12670.12 95.50 54458.12 88888.00 2016-10-13 02:34:21.375 287 12670.12 95.50 54458.12 88888.00 2016-10-13 02:34:21.500 287 12670.17 95.50 54458.10 88888.00 2016-10-13 02:34:21.625 287 12670.15 95.45 54458.12 88888.00 2016-10-13 02:34:21.750 287 12670.10 95.47 54458.15 88888.00 2016-10-13 02:34:21.875 287 12670.02 95.47 54458.12 88888.00 2016-10-13 02:34:22.000 287 12670.02 95.47 54458.10 88888.00 2016-10-13 02:34:22.125 287 12670.08 95.42 54458.10 88888.00 2016-10-13 02:34:22.250 287 12670.10 95.40 54458.10 88888.00 2016-10-13 02:34:22.375 287 12670.08 95.40 54458.12 88888.00 2016-10-13 02:34:22.500 287 12670.05 95.42 54458.12 88888.00 2016-10-13 02:34:22.625 287 12670.05 95.42 54458.10 88888.00 2016-10-13 02:34:22.750 287 12670.02 95.42 54458.10 88888.00 2016-10-13 02:34:22.875 287 12670.02 95.42 54458.10 88888.00 2016-10-13 02:34:23.000 287 12670.02 95.42 54458.10 88888.00 2016-10-13 02:34:23.125 287 12670.02 95.38 54458.10 88888.00 2016-10-13 02:34:23.250 287 12669.98 95.38 54458.10 88888.00 2016-10-13 02:34:23.375 287 12670.02 95.42 54458.07 88888.00 2016-10-13 02:34:23.500 287 12670.02 95.42 54458.10 88888.00 2016-10-13 02:34:23.625 287 12670.10 95.42 54458.10 88888.00 2016-10-13 02:34:23.750 287 12670.10 95.42 54458.10 88888.00 2016-10-13 02:34:23.875 287 12670.08 95.40 54458.10 88888.00 2016-10-13 02:34:24.000 287 12670.00 95.35 54458.05 88888.00 2016-10-13 02:34:24.125 287 12670.00 95.33 54458.07 88888.00 2016-10-13 02:34:24.250 287 12670.08 95.35 54458.10 88888.00 2016-10-13 02:34:24.375 287 12670.10 95.38 54458.10 88888.00 2016-10-13 02:34:24.500 287 12670.05 95.38 54458.07 88888.00 2016-10-13 02:34:24.625 287 12670.05 95.40 54458.07 88888.00 2016-10-13 02:34:24.750 287 12670.08 95.38 54458.07 88888.00 2016-10-13 02:34:24.875 287 12670.10 95.38 54458.05 88888.00 2016-10-13 02:34:25.000 287 12670.12 95.38 54458.07 88888.00 2016-10-13 02:34:25.125 287 12670.17 95.40 54458.05 88888.00 2016-10-13 02:34:25.250 287 12670.17 95.42 54458.05 88888.00 2016-10-13 02:34:25.375 287 12670.12 95.45 54458.05 88888.00 2016-10-13 02:34:25.500 287 12670.10 95.45 54458.05 88888.00 2016-10-13 02:34:25.625 287 12670.12 95.42 54458.00 88888.00 2016-10-13 02:34:25.750 287 12670.17 95.40 54458.00 88888.00 2016-10-13 02:34:25.875 287 12670.15 95.45 54458.03 88888.00 2016-10-13 02:34:26.000 287 12670.17 95.45 54458.00 88888.00 2016-10-13 02:34:26.125 287 12670.15 95.40 54458.03 88888.00 2016-10-13 02:34:26.250 287 12670.12 95.40 54458.00 88888.00 2016-10-13 02:34:26.375 287 12670.17 95.42 54458.03 88888.00 2016-10-13 02:34:26.500 287 12670.25 95.42 54458.00 88888.00 2016-10-13 02:34:26.625 287 12670.23 95.42 54458.00 88888.00 2016-10-13 02:34:26.750 287 12670.20 95.45 54457.97 88888.00 2016-10-13 02:34:26.875 287 12670.20 95.45 54457.97 88888.00 2016-10-13 02:34:27.000 287 12670.15 95.47 54457.97 88888.00 2016-10-13 02:34:27.125 287 12670.17 95.42 54457.97 88888.00 2016-10-13 02:34:27.250 287 12670.15 95.42 54457.97 88888.00 2016-10-13 02:34:27.375 287 12670.15 95.47 54457.97 88888.00 2016-10-13 02:34:27.500 287 12670.08 95.47 54457.95 88888.00 2016-10-13 02:34:27.625 287 12670.10 95.50 54457.97 88888.00 2016-10-13 02:34:27.750 287 12670.15 95.50 54458.00 88888.00 2016-10-13 02:34:27.875 287 12670.15 95.47 54458.00 88888.00 2016-10-13 02:34:28.000 287 12670.10 95.50 54457.95 88888.00 2016-10-13 02:34:28.125 287 12670.10 95.55 54457.93 88888.00 2016-10-13 02:34:28.250 287 12670.15 95.58 54457.97 88888.00 2016-10-13 02:34:28.375 287 12670.20 95.60 54457.97 88888.00 2016-10-13 02:34:28.500 287 12670.30 95.60 54458.00 88888.00 2016-10-13 02:34:28.625 287 12670.25 95.58 54457.93 88888.00 2016-10-13 02:34:28.750 287 12670.25 95.55 54457.90 88888.00 2016-10-13 02:34:28.875 287 12670.17 95.60 54457.90 88888.00 2016-10-13 02:34:29.000 287 12670.23 95.62 54457.90 88888.00 2016-10-13 02:34:29.125 287 12670.30 95.62 54457.95 88888.00 2016-10-13 02:34:29.250 287 12670.33 95.67 54457.95 88888.00 2016-10-13 02:34:29.375 287 12670.35 95.67 54457.90 88888.00 2016-10-13 02:34:29.500 287 12670.25 95.72 54457.88 88888.00 2016-10-13 02:34:29.625 287 12670.25 95.67 54457.85 88888.00 2016-10-13 02:34:29.750 287 12670.27 95.72 54457.85 88888.00 2016-10-13 02:34:29.875 287 12670.35 95.75 54457.88 88888.00 2016-10-13 02:34:30.000 287 12670.33 95.78 54457.88 88888.00 2016-10-13 02:34:30.125 287 12670.30 95.80 54457.88 88888.00 2016-10-13 02:34:30.250 287 12670.33 95.78 54457.85 88888.00 2016-10-13 02:34:30.375 287 12670.38 95.80 54457.85 88888.00 2016-10-13 02:34:30.500 287 12670.38 95.80 54457.85 88888.00 2016-10-13 02:34:30.625 287 12670.38 95.85 54457.82 88888.00 2016-10-13 02:34:30.750 287 12670.33 95.90 54457.85 88888.00 2016-10-13 02:34:30.875 287 12670.30 95.92 54457.88 88888.00 2016-10-13 02:34:31.000 287 12670.27 95.95 54457.85 88888.00 2016-10-13 02:34:31.125 287 12670.35 95.95 54457.82 88888.00 2016-10-13 02:34:31.250 287 12670.38 95.97 54457.80 88888.00 2016-10-13 02:34:31.375 287 12670.38 96.03 54457.80 88888.00 2016-10-13 02:34:31.500 287 12670.38 96.08 54457.80 88888.00 2016-10-13 02:34:31.625 287 12670.35 96.08 54457.78 88888.00 2016-10-13 02:34:31.750 287 12670.40 96.05 54457.78 88888.00 2016-10-13 02:34:31.875 287 12670.42 96.08 54457.78 88888.00 2016-10-13 02:34:32.000 287 12670.42 96.08 54457.78 88888.00 2016-10-13 02:34:32.125 287 12670.40 96.12 54457.78 88888.00 2016-10-13 02:34:32.250 287 12670.42 96.20 54457.80 88888.00 2016-10-13 02:34:32.375 287 12670.48 96.22 54457.78 88888.00 2016-10-13 02:34:32.500 287 12670.40 96.22 54457.78 88888.00 2016-10-13 02:34:32.625 287 12670.40 96.25 54457.75 88888.00 2016-10-13 02:34:32.750 287 12670.42 96.30 54457.75 88888.00 2016-10-13 02:34:32.875 287 12670.40 96.35 54457.72 88888.00 2016-10-13 02:34:33.000 287 12670.40 96.35 54457.70 88888.00 2016-10-13 02:34:33.125 287 12670.40 96.38 54457.72 88888.00 2016-10-13 02:34:33.250 287 12670.38 96.42 54457.72 88888.00 2016-10-13 02:34:33.375 287 12670.48 96.45 54457.72 88888.00 2016-10-13 02:34:33.500 287 12670.48 96.50 54457.72 88888.00 2016-10-13 02:34:33.625 287 12670.42 96.50 54457.70 88888.00 2016-10-13 02:34:33.750 287 12670.42 96.47 54457.68 88888.00 2016-10-13 02:34:33.875 287 12670.50 96.53 54457.65 88888.00 2016-10-13 02:34:34.000 287 12670.55 96.58 54457.65 88888.00 2016-10-13 02:34:34.125 287 12670.55 96.60 54457.68 88888.00 2016-10-13 02:34:34.250 287 12670.58 96.62 54457.68 88888.00 2016-10-13 02:34:34.375 287 12670.60 96.62 54457.65 88888.00 2016-10-13 02:34:34.500 287 12670.58 96.67 54457.65 88888.00 2016-10-13 02:34:34.625 287 12670.65 96.72 54457.68 88888.00 2016-10-13 02:34:34.750 287 12670.65 96.75 54457.65 88888.00 2016-10-13 02:34:34.875 287 12670.65 96.78 54457.62 88888.00 2016-10-13 02:34:35.000 287 12670.70 96.80 54457.60 88888.00 2016-10-13 02:34:35.125 287 12670.67 96.83 54457.60 88888.00 2016-10-13 02:34:35.250 287 12670.60 96.85 54457.60 88888.00 2016-10-13 02:34:35.375 287 12670.62 96.90 54457.57 88888.00 2016-10-13 02:34:35.500 287 12670.58 96.90 54457.60 88888.00 2016-10-13 02:34:35.625 287 12670.60 96.92 54457.60 88888.00 2016-10-13 02:34:35.750 287 12670.58 96.92 54457.57 88888.00 2016-10-13 02:34:35.875 287 12670.55 97.03 54457.60 88888.00 2016-10-13 02:34:36.000 287 12670.65 97.03 54457.57 88888.00 2016-10-13 02:34:36.125 287 12670.73 97.05 54457.60 88888.00 2016-10-13 02:34:36.250 287 12670.73 97.10 54457.57 88888.00 2016-10-13 02:34:36.375 287 12670.75 97.12 54457.55 88888.00 2016-10-13 02:34:36.500 287 12670.70 97.12 54457.55 88888.00 2016-10-13 02:34:36.625 287 12670.70 97.15 54457.53 88888.00 2016-10-13 02:34:36.750 287 12670.65 97.15 54457.50 88888.00 2016-10-13 02:34:36.875 287 12670.65 97.17 54457.53 88888.00 2016-10-13 02:34:37.000 287 12670.77 97.28 54457.55 88888.00 2016-10-13 02:34:37.125 287 12670.77 97.30 54457.55 88888.00 2016-10-13 02:34:37.250 287 12670.73 97.30 54457.53 88888.00 2016-10-13 02:34:37.375 287 12670.73 97.33 54457.50 88888.00 2016-10-13 02:34:37.500 287 12670.70 97.33 54457.53 88888.00 2016-10-13 02:34:37.625 287 12670.65 97.33 54457.55 88888.00 2016-10-13 02:34:37.750 287 12670.70 97.40 54457.53 88888.00 2016-10-13 02:34:37.875 287 12670.75 97.42 54457.53 88888.00 2016-10-13 02:34:38.000 287 12670.80 97.47 54457.50 88888.00 2016-10-13 02:34:38.125 287 12670.77 97.50 54457.47 88888.00 2016-10-13 02:34:38.250 287 12670.75 97.53 54457.45 88888.00 2016-10-13 02:34:38.375 287 12670.77 97.55 54457.47 88888.00 2016-10-13 02:34:38.500 287 12670.73 97.55 54457.47 88888.00 2016-10-13 02:34:38.625 287 12670.70 97.55 54457.50 88888.00 2016-10-13 02:34:38.750 287 12670.77 97.60 54457.47 88888.00 2016-10-13 02:34:38.875 287 12670.85 97.62 54457.47 88888.00 2016-10-13 02:34:39.000 287 12670.88 97.62 54457.43 88888.00 2016-10-13 02:34:39.125 287 12670.88 97.65 54457.45 88888.00 2016-10-13 02:34:39.250 287 12670.83 97.67 54457.43 88888.00 2016-10-13 02:34:39.375 287 12670.85 97.70 54457.40 88888.00 2016-10-13 02:34:39.500 287 12670.85 97.72 54457.43 88888.00 2016-10-13 02:34:39.625 287 12670.77 97.75 54457.45 88888.00 2016-10-13 02:34:39.750 287 12670.85 97.75 54457.40 88888.00 2016-10-13 02:34:39.875 287 12670.92 97.78 54457.38 88888.00 2016-10-13 02:34:40.000 287 12670.98 97.83 54457.38 88888.00 2016-10-13 02:34:40.125 287 12670.98 97.83 54457.43 88888.00 2016-10-13 02:34:40.250 287 12670.92 97.85 54457.40 88888.00 2016-10-13 02:34:40.375 287 12670.95 97.88 54457.38 88888.00 2016-10-13 02:34:40.500 287 12670.92 97.90 54457.40 88888.00 2016-10-13 02:34:40.625 287 12670.90 97.92 54457.38 88888.00 2016-10-13 02:34:40.750 287 12670.90 97.92 54457.38 88888.00 2016-10-13 02:34:40.875 287 12670.98 97.92 54457.38 88888.00 2016-10-13 02:34:41.000 287 12671.02 97.95 54457.35 88888.00 2016-10-13 02:34:41.125 287 12671.02 98.00 54457.38 88888.00 2016-10-13 02:34:41.250 287 12671.00 98.00 54457.40 88888.00 2016-10-13 02:34:41.375 287 12671.10 98.03 54457.38 88888.00 2016-10-13 02:34:41.500 287 12671.08 98.08 54457.43 88888.00 2016-10-13 02:34:41.625 287 12671.02 98.05 54457.38 88888.00 2016-10-13 02:34:41.750 287 12671.00 98.08 54457.40 88888.00 2016-10-13 02:34:41.875 287 12671.05 98.10 54457.38 88888.00 2016-10-13 02:34:42.000 287 12671.08 98.10 54457.35 88888.00 2016-10-13 02:34:42.125 287 12671.08 98.12 54457.35 88888.00 2016-10-13 02:34:42.250 287 12671.05 98.12 54457.35 88888.00 2016-10-13 02:34:42.375 287 12671.08 98.10 54457.35 88888.00 2016-10-13 02:34:42.500 287 12671.10 98.12 54457.35 88888.00 2016-10-13 02:34:42.625 287 12671.12 98.15 54457.35 88888.00 2016-10-13 02:34:42.750 287 12671.10 98.17 54457.35 88888.00 2016-10-13 02:34:42.875 287 12671.08 98.20 54457.35 88888.00 2016-10-13 02:34:43.000 287 12671.10 98.17 54457.35 88888.00 2016-10-13 02:34:43.125 287 12671.10 98.20 54457.35 88888.00 2016-10-13 02:34:43.250 287 12671.08 98.22 54457.35 88888.00 2016-10-13 02:34:43.375 287 12671.02 98.22 54457.32 88888.00 2016-10-13 02:34:43.500 287 12670.98 98.22 54457.35 88888.00 2016-10-13 02:34:43.625 287 12671.02 98.28 54457.38 88888.00 2016-10-13 02:34:43.750 287 12671.10 98.25 54457.35 88888.00 2016-10-13 02:34:43.875 287 12671.08 98.25 54457.35 88888.00 2016-10-13 02:34:44.000 287 12671.08 98.28 54457.35 88888.00 2016-10-13 02:34:44.125 287 12671.12 98.28 54457.35 88888.00 2016-10-13 02:34:44.250 287 12671.05 98.25 54457.35 88888.00 2016-10-13 02:34:44.375 287 12671.10 98.25 54457.35 88888.00 2016-10-13 02:34:44.500 287 12671.10 98.33 54457.38 88888.00 2016-10-13 02:34:44.625 287 12671.05 98.33 54457.35 88888.00 2016-10-13 02:34:44.750 287 12671.05 98.28 54457.32 88888.00 2016-10-13 02:34:44.875 287 12671.05 98.28 54457.32 88888.00 2016-10-13 02:34:45.000 287 12671.00 98.30 54457.30 88888.00 2016-10-13 02:34:45.125 287 12671.05 98.33 54457.35 88888.00 2016-10-13 02:34:45.250 287 12671.02 98.30 54457.38 88888.00 2016-10-13 02:34:45.375 287 12671.05 98.33 54457.35 88888.00 2016-10-13 02:34:45.500 287 12671.02 98.33 54457.32 88888.00 2016-10-13 02:34:45.625 287 12671.00 98.33 54457.35 88888.00 2016-10-13 02:34:45.750 287 12671.05 98.35 54457.35 88888.00 2016-10-13 02:34:45.875 287 12671.08 98.35 54457.35 88888.00 2016-10-13 02:34:46.000 287 12671.12 98.38 54457.35 88888.00 2016-10-13 02:34:46.125 287 12671.12 98.38 54457.35 88888.00 2016-10-13 02:34:46.250 287 12671.05 98.35 54457.38 88888.00 2016-10-13 02:34:46.375 287 12671.05 98.38 54457.38 88888.00 2016-10-13 02:34:46.500 287 12671.08 98.38 54457.38 88888.00 2016-10-13 02:34:46.625 287 12671.10 98.38 54457.38 88888.00 2016-10-13 02:34:46.750 287 12671.08 98.38 54457.38 88888.00 2016-10-13 02:34:46.875 287 12671.12 98.35 54457.35 88888.00 2016-10-13 02:34:47.000 287 12671.15 98.30 54457.35 88888.00 2016-10-13 02:34:47.125 287 12671.08 98.30 54457.38 88888.00 2016-10-13 02:34:47.250 287 12671.05 98.33 54457.35 88888.00 2016-10-13 02:34:47.375 287 12671.10 98.33 54457.35 88888.00 2016-10-13 02:34:47.500 287 12671.05 98.33 54457.35 88888.00 2016-10-13 02:34:47.625 287 12671.05 98.35 54457.35 88888.00 2016-10-13 02:34:47.750 287 12671.08 98.33 54457.38 88888.00 2016-10-13 02:34:47.875 287 12671.00 98.33 54457.38 88888.00 2016-10-13 02:34:48.000 287 12671.00 98.33 54457.35 88888.00 2016-10-13 02:34:48.125 287 12670.92 98.30 54457.35 88888.00 2016-10-13 02:34:48.250 287 12670.90 98.30 54457.38 88888.00 2016-10-13 02:34:48.375 287 12670.90 98.30 54457.38 88888.00 2016-10-13 02:34:48.500 287 12670.92 98.30 54457.35 88888.00 2016-10-13 02:34:48.625 287 12671.02 98.30 54457.38 88888.00 2016-10-13 02:34:48.750 287 12671.02 98.28 54457.38 88888.00 2016-10-13 02:34:48.875 287 12671.00 98.28 54457.38 88888.00 2016-10-13 02:34:49.000 287 12671.02 98.28 54457.35 88888.00 2016-10-13 02:34:49.125 287 12671.08 98.28 54457.38 88888.00 2016-10-13 02:34:49.250 287 12671.02 98.25 54457.38 88888.00 2016-10-13 02:34:49.375 287 12671.00 98.28 54457.40 88888.00 2016-10-13 02:34:49.500 287 12670.98 98.30 54457.40 88888.00 2016-10-13 02:34:49.625 287 12671.00 98.30 54457.40 88888.00 2016-10-13 02:34:49.750 287 12670.98 98.25 54457.40 88888.00 2016-10-13 02:34:49.875 287 12670.98 98.22 54457.38 88888.00 2016-10-13 02:34:50.000 287 12671.05 98.22 54457.40 88888.00 2016-10-13 02:34:50.125 287 12671.08 98.25 54457.40 88888.00 2016-10-13 02:34:50.250 287 12671.00 98.25 54457.40 88888.00 2016-10-13 02:34:50.375 287 12670.95 98.22 54457.38 88888.00 2016-10-13 02:34:50.500 287 12670.88 98.17 54457.38 88888.00 2016-10-13 02:34:50.625 287 12670.90 98.20 54457.38 88888.00 2016-10-13 02:34:50.750 287 12670.92 98.22 54457.43 88888.00 2016-10-13 02:34:50.875 287 12670.95 98.17 54457.40 88888.00 2016-10-13 02:34:51.000 287 12670.92 98.17 54457.40 88888.00 2016-10-13 02:34:51.125 287 12670.90 98.15 54457.40 88888.00 2016-10-13 02:34:51.250 287 12670.90 98.10 54457.43 88888.00 2016-10-13 02:34:51.375 287 12670.92 98.17 54457.43 88888.00 2016-10-13 02:34:51.500 287 12670.88 98.15 54457.43 88888.00 2016-10-13 02:34:51.625 287 12670.85 98.12 54457.45 88888.00 2016-10-13 02:34:51.750 287 12670.77 98.12 54457.47 88888.00 2016-10-13 02:34:51.875 287 12670.75 98.10 54457.45 88888.00 2016-10-13 02:34:52.000 287 12670.77 98.05 54457.45 88888.00 2016-10-13 02:34:52.125 287 12670.75 98.08 54457.45 88888.00 2016-10-13 02:34:52.250 287 12670.62 98.03 54457.45 88888.00 2016-10-13 02:34:52.375 287 12670.60 98.03 54457.43 88888.00 2016-10-13 02:34:52.500 287 12670.62 97.97 54457.43 88888.00 2016-10-13 02:34:52.625 287 12670.65 97.97 54457.45 88888.00 2016-10-13 02:34:52.750 287 12670.67 97.97 54457.47 88888.00 2016-10-13 02:34:52.875 287 12670.67 97.97 54457.47 88888.00 2016-10-13 02:34:53.000 287 12670.67 97.95 54457.47 88888.00 2016-10-13 02:34:53.125 287 12670.65 97.95 54457.50 88888.00 2016-10-13 02:34:53.250 287 12670.65 97.90 54457.50 88888.00 2016-10-13 02:34:53.375 287 12670.70 97.90 54457.47 88888.00 2016-10-13 02:34:53.500 287 12670.67 97.90 54457.45 88888.00 2016-10-13 02:34:53.625 287 12670.67 97.88 54457.45 88888.00 2016-10-13 02:34:53.750 287 12670.70 97.88 54457.45 88888.00 2016-10-13 02:34:53.875 287 12670.67 97.88 54457.45 88888.00 2016-10-13 02:34:54.000 287 12670.70 97.88 54457.47 88888.00 2016-10-13 02:34:54.125 287 12670.65 97.85 54457.47 88888.00 2016-10-13 02:34:54.250 287 12670.62 97.80 54457.47 88888.00 2016-10-13 02:34:54.375 287 12670.65 97.78 54457.47 88888.00 2016-10-13 02:34:54.500 287 12670.62 97.75 54457.47 88888.00 2016-10-13 02:34:54.625 287 12670.60 97.78 54457.47 88888.00 2016-10-13 02:34:54.750 287 12670.52 97.80 54457.50 88888.00 2016-10-13 02:34:54.875 287 12670.45 97.75 54457.50 88888.00 2016-10-13 02:34:55.000 287 12670.42 97.72 54457.45 88888.00 2016-10-13 02:34:55.125 287 12670.48 97.70 54457.47 88888.00 2016-10-13 02:34:55.250 287 12670.52 97.70 54457.50 88888.00 2016-10-13 02:34:55.375 287 12670.52 97.67 54457.50 88888.00 2016-10-13 02:34:55.500 287 12670.48 97.65 54457.50 88888.00 2016-10-13 02:34:55.625 287 12670.50 97.65 54457.53 88888.00 2016-10-13 02:34:55.750 287 12670.52 97.67 54457.53 88888.00 2016-10-13 02:34:55.875 287 12670.50 97.62 54457.50 88888.00 2016-10-13 02:34:56.000 287 12670.52 97.62 54457.50 88888.00 2016-10-13 02:34:56.125 287 12670.52 97.62 54457.53 88888.00 2016-10-13 02:34:56.250 287 12670.48 97.55 54457.53 88888.00 2016-10-13 02:34:56.375 287 12670.52 97.53 54457.50 88888.00 2016-10-13 02:34:56.500 287 12670.48 97.55 54457.53 88888.00 2016-10-13 02:34:56.625 287 12670.48 97.53 54457.53 88888.00 2016-10-13 02:34:56.750 287 12670.42 97.50 54457.55 88888.00 2016-10-13 02:34:56.875 287 12670.38 97.45 54457.55 88888.00 2016-10-13 02:34:57.000 287 12670.35 97.40 54457.53 88888.00 2016-10-13 02:34:57.125 287 12670.33 97.40 54457.53 88888.00 2016-10-13 02:34:57.250 287 12670.35 97.40 54457.53 88888.00 2016-10-13 02:34:57.375 287 12670.35 97.38 54457.50 88888.00 2016-10-13 02:34:57.500 287 12670.33 97.38 54457.53 88888.00 2016-10-13 02:34:57.625 287 12670.33 97.33 54457.55 88888.00 2016-10-13 02:34:57.750 287 12670.33 97.30 54457.57 88888.00 2016-10-13 02:34:57.875 287 12670.30 97.28 54457.57 88888.00 2016-10-13 02:34:58.000 287 12670.35 97.25 54457.55 88888.00 2016-10-13 02:34:58.125 287 12670.35 97.22 54457.55 88888.00 2016-10-13 02:34:58.250 287 12670.23 97.22 54457.55 88888.00 2016-10-13 02:34:58.375 287 12670.25 97.20 54457.55 88888.00 2016-10-13 02:34:58.500 287 12670.27 97.25 54457.57 88888.00 2016-10-13 02:34:58.625 287 12670.33 97.20 54457.57 88888.00 2016-10-13 02:34:58.750 287 12670.33 97.17 54457.55 88888.00 2016-10-13 02:34:58.875 287 12670.30 97.17 54457.57 88888.00 2016-10-13 02:34:59.000 287 12670.25 97.17 54457.55 88888.00 2016-10-13 02:34:59.125 287 12670.23 97.15 54457.55 88888.00 2016-10-13 02:34:59.250 287 12670.17 97.10 54457.55 88888.00 2016-10-13 02:34:59.375 287 12670.30 97.08 54457.55 88888.00 2016-10-13 02:34:59.500 287 12670.30 97.05 54457.55 88888.00 2016-10-13 02:34:59.625 287 12670.33 97.03 54457.53 88888.00 2016-10-13 02:34:59.750 287 12670.35 97.00 54457.53 88888.00 2016-10-13 02:34:59.875 287 12670.33 97.00 54457.55 88888.00 2016-10-13 02:35:00.000 287 12670.30 96.97 54457.55 88888.00 2016-10-13 02:35:00.125 287 12670.30 96.92 54457.55 88888.00 2016-10-13 02:35:00.250 287 12670.17 96.85 54457.55 88888.00 2016-10-13 02:35:00.375 287 12670.10 96.88 54457.55 88888.00 2016-10-13 02:35:00.500 287 12670.15 96.85 54457.55 88888.00 2016-10-13 02:35:00.625 287 12670.17 96.85 54457.55 88888.00 2016-10-13 02:35:00.750 287 12670.15 96.88 54457.55 88888.00 2016-10-13 02:35:00.875 287 12670.10 96.83 54457.53 88888.00 2016-10-13 02:35:01.000 287 12670.02 96.78 54457.50 88888.00 2016-10-13 02:35:01.125 287 12670.02 96.78 54457.50 88888.00 2016-10-13 02:35:01.250 287 12670.05 96.75 54457.53 88888.00 2016-10-13 02:35:01.375 287 12670.08 96.72 54457.53 88888.00 2016-10-13 02:35:01.500 287 12670.05 96.67 54457.53 88888.00 2016-10-13 02:35:01.625 287 12670.08 96.67 54457.53 88888.00 2016-10-13 02:35:01.750 287 12670.12 96.65 54457.53 88888.00 2016-10-13 02:35:01.875 287 12670.12 96.65 54457.53 88888.00 2016-10-13 02:35:02.000 287 12670.08 96.60 54457.53 88888.00 2016-10-13 02:35:02.125 287 12670.02 96.60 54457.53 88888.00 2016-10-13 02:35:02.250 287 12669.98 96.55 54457.53 88888.00 2016-10-13 02:35:02.375 287 12669.98 96.50 54457.53 88888.00 2016-10-13 02:35:02.500 287 12669.95 96.50 54457.53 88888.00 2016-10-13 02:35:02.625 287 12670.00 96.50 54457.50 88888.00 2016-10-13 02:35:02.750 287 12669.98 96.50 54457.53 88888.00 2016-10-13 02:35:02.875 287 12670.02 96.47 54457.53 88888.00 2016-10-13 02:35:03.000 287 12670.02 96.42 54457.53 88888.00 2016-10-13 02:35:03.125 287 12669.98 96.38 54457.55 88888.00 2016-10-13 02:35:03.250 287 12669.95 96.35 54457.53 88888.00 2016-10-13 02:35:03.375 287 12669.92 96.38 54457.53 88888.00 2016-10-13 02:35:03.500 287 12669.95 96.38 54457.55 88888.00 2016-10-13 02:35:03.625 287 12669.90 96.33 54457.55 88888.00 2016-10-13 02:35:03.750 287 12669.88 96.28 54457.55 88888.00 2016-10-13 02:35:03.875 287 12669.90 96.22 54457.57 88888.00 2016-10-13 02:35:04.000 287 12669.98 96.25 54457.55 88888.00 2016-10-13 02:35:04.125 287 12670.00 96.25 54457.55 88888.00 2016-10-13 02:35:04.250 287 12669.95 96.22 54457.55 88888.00 2016-10-13 02:35:04.375 287 12669.98 96.28 54457.57 88888.00 2016-10-13 02:35:04.500 287 12669.95 96.25 54457.55 88888.00 2016-10-13 02:35:04.625 287 12670.00 96.20 54457.55 88888.00 2016-10-13 02:35:04.750 287 12670.02 96.17 54457.55 88888.00 2016-10-13 02:35:04.875 287 12670.00 96.15 54457.55 88888.00 2016-10-13 02:35:05.000 287 12669.98 96.17 54457.53 88888.00 2016-10-13 02:35:05.125 287 12670.02 96.17 54457.55 88888.00 2016-10-13 02:35:05.250 287 12669.98 96.10 54457.55 88888.00 2016-10-13 02:35:05.375 287 12669.95 96.10 54457.55 88888.00 2016-10-13 02:35:05.500 287 12669.92 96.10 54457.55 88888.00 2016-10-13 02:35:05.625 287 12669.98 96.08 54457.53 88888.00 2016-10-13 02:35:05.750 287 12670.00 96.05 54457.53 88888.00 2016-10-13 02:35:05.875 287 12669.98 96.05 54457.55 88888.00 2016-10-13 02:35:06.000 287 12669.98 96.05 54457.53 88888.00 2016-10-13 02:35:06.125 287 12669.98 96.05 54457.53 88888.00 2016-10-13 02:35:06.250 287 12670.00 96.00 54457.53 88888.00 2016-10-13 02:35:06.375 287 12670.02 96.00 54457.50 88888.00 2016-10-13 02:35:06.500 287 12670.00 96.00 54457.53 88888.00 2016-10-13 02:35:06.625 287 12669.95 95.97 54457.50 88888.00 2016-10-13 02:35:06.750 287 12669.90 95.95 54457.50 88888.00 2016-10-13 02:35:06.875 287 12669.85 95.97 54457.50 88888.00 2016-10-13 02:35:07.000 287 12669.83 95.95 54457.50 88888.00 2016-10-13 02:35:07.125 287 12669.83 95.92 54457.47 88888.00 2016-10-13 02:35:07.250 287 12669.83 95.90 54457.47 88888.00 2016-10-13 02:35:07.375 287 12669.90 95.92 54457.47 88888.00 2016-10-13 02:35:07.500 287 12669.88 95.92 54457.47 88888.00 2016-10-13 02:35:07.625 287 12669.83 95.95 54457.50 88888.00 2016-10-13 02:35:07.750 287 12669.90 95.92 54457.47 88888.00 2016-10-13 02:35:07.875 287 12669.90 95.92 54457.47 88888.00 2016-10-13 02:35:08.000 287 12669.90 95.88 54457.47 88888.00 2016-10-13 02:35:08.125 287 12669.85 95.85 54457.45 88888.00 2016-10-13 02:35:08.250 287 12669.83 95.85 54457.45 88888.00 2016-10-13 02:35:08.375 287 12669.85 95.85 54457.45 88888.00 2016-10-13 02:35:08.500 287 12669.90 95.88 54457.45 88888.00 2016-10-13 02:35:08.625 287 12669.90 95.88 54457.43 88888.00 2016-10-13 02:35:08.750 287 12669.88 95.85 54457.43 88888.00 2016-10-13 02:35:08.875 287 12669.85 95.80 54457.43 88888.00 2016-10-13 02:35:09.000 287 12669.80 95.75 54457.43 88888.00 2016-10-13 02:35:09.125 287 12669.77 95.83 54457.45 88888.00 2016-10-13 02:35:09.250 287 12669.80 95.80 54457.45 88888.00 2016-10-13 02:35:09.375 287 12669.80 95.83 54457.45 88888.00 2016-10-13 02:35:09.500 287 12669.85 95.83 54457.45 88888.00 2016-10-13 02:35:09.625 287 12669.88 95.80 54457.45 88888.00 2016-10-13 02:35:09.750 287 12669.92 95.78 54457.45 88888.00 2016-10-13 02:35:09.875 287 12669.92 95.78 54457.45 88888.00 2016-10-13 02:35:10.000 287 12669.95 95.83 54457.40 88888.00 2016-10-13 02:35:10.125 287 12669.98 95.83 54457.43 88888.00 2016-10-13 02:35:10.250 287 12669.85 95.75 54457.40 88888.00 2016-10-13 02:35:10.375 287 12669.83 95.72 54457.40 88888.00 2016-10-13 02:35:10.500 287 12669.95 95.72 54457.40 88888.00 2016-10-13 02:35:10.625 287 12669.92 95.72 54457.38 88888.00 2016-10-13 02:35:10.750 287 12669.90 95.75 54457.38 88888.00 2016-10-13 02:35:10.875 287 12669.88 95.78 54457.38 88888.00 2016-10-13 02:35:11.000 287 12669.90 95.72 54457.38 88888.00 2016-10-13 02:35:11.125 287 12669.98 95.75 54457.38 88888.00 2016-10-13 02:35:11.250 287 12669.95 95.72 54457.35 88888.00 2016-10-13 02:35:11.375 287 12669.95 95.70 54457.35 88888.00 2016-10-13 02:35:11.500 287 12669.88 95.70 54457.35 88888.00 2016-10-13 02:35:11.625 287 12669.90 95.75 54457.38 88888.00 2016-10-13 02:35:11.750 287 12669.90 95.75 54457.35 88888.00 2016-10-13 02:35:11.875 287 12669.88 95.75 54457.38 88888.00 2016-10-13 02:35:12.000 287 12669.90 95.70 54457.35 88888.00 2016-10-13 02:35:12.125 287 12669.92 95.72 54457.35 88888.00 2016-10-13 02:35:12.250 287 12669.85 95.70 54457.32 88888.00 2016-10-13 02:35:12.375 287 12669.90 95.70 54457.32 88888.00 2016-10-13 02:35:12.500 287 12669.98 95.70 54457.35 88888.00 2016-10-13 02:35:12.625 287 12669.98 95.70 54457.35 88888.00 2016-10-13 02:35:12.750 287 12669.98 95.72 54457.30 88888.00 2016-10-13 02:35:12.875 287 12669.92 95.72 54457.30 88888.00 2016-10-13 02:35:13.000 287 12669.95 95.72 54457.30 88888.00 2016-10-13 02:35:13.125 287 12669.90 95.70 54457.30 88888.00 2016-10-13 02:35:13.250 287 12669.83 95.67 54457.32 88888.00 2016-10-13 02:35:13.375 287 12669.80 95.67 54457.32 88888.00 2016-10-13 02:35:13.500 287 12669.85 95.67 54457.28 88888.00 2016-10-13 02:35:13.625 287 12669.85 95.67 54457.25 88888.00 2016-10-13 02:35:13.750 287 12669.85 95.65 54457.25 88888.00 2016-10-13 02:35:13.875 287 12669.83 95.62 54457.28 88888.00 2016-10-13 02:35:14.000 287 12669.90 95.70 54457.25 88888.00 2016-10-13 02:35:14.125 287 12669.95 95.70 54457.28 88888.00 2016-10-13 02:35:14.250 287 12669.88 95.72 54457.28 88888.00 2016-10-13 02:35:14.375 287 12669.88 95.72 54457.28 88888.00 2016-10-13 02:35:14.500 287 12669.83 95.70 54457.25 88888.00 2016-10-13 02:35:14.625 287 12669.83 95.72 54457.28 88888.00 2016-10-13 02:35:14.750 287 12669.88 95.75 54457.22 88888.00 2016-10-13 02:35:14.875 287 12669.90 95.75 54457.25 88888.00 2016-10-13 02:35:15.000 287 12669.88 95.75 54457.22 88888.00 2016-10-13 02:35:15.125 287 12669.85 95.78 54457.25 88888.00 2016-10-13 02:35:15.250 287 12669.83 95.72 54457.22 88888.00 2016-10-13 02:35:15.375 287 12669.90 95.75 54457.20 88888.00 2016-10-13 02:35:15.500 287 12669.90 95.75 54457.20 88888.00 2016-10-13 02:35:15.625 287 12669.92 95.72 54457.18 88888.00 2016-10-13 02:35:15.750 287 12669.95 95.75 54457.20 88888.00 2016-10-13 02:35:15.875 287 12669.95 95.78 54457.18 88888.00 2016-10-13 02:35:16.000 287 12669.92 95.78 54457.15 88888.00 2016-10-13 02:35:16.125 287 12669.83 95.75 54457.15 88888.00 2016-10-13 02:35:16.250 287 12669.77 95.78 54457.15 88888.00 2016-10-13 02:35:16.375 287 12669.88 95.83 54457.12 88888.00 2016-10-13 02:35:16.500 287 12669.90 95.83 54457.12 88888.00 2016-10-13 02:35:16.625 287 12669.95 95.83 54457.12 88888.00 2016-10-13 02:35:16.750 287 12669.92 95.83 54457.12 88888.00 2016-10-13 02:35:16.875 287 12669.98 95.83 54457.12 88888.00 2016-10-13 02:35:17.000 287 12669.92 95.83 54457.12 88888.00 2016-10-13 02:35:17.125 287 12669.90 95.88 54457.12 88888.00 2016-10-13 02:35:17.250 287 12669.88 95.83 54457.12 88888.00 2016-10-13 02:35:17.375 287 12669.95 95.85 54457.10 88888.00 2016-10-13 02:35:17.500 287 12669.98 95.85 54457.10 88888.00 2016-10-13 02:35:17.625 287 12669.90 95.88 54457.10 88888.00 2016-10-13 02:35:17.750 287 12669.90 95.90 54457.07 88888.00 2016-10-13 02:35:17.875 287 12669.95 95.88 54457.10 88888.00 2016-10-13 02:35:18.000 287 12669.98 95.88 54457.07 88888.00 2016-10-13 02:35:18.125 287 12669.98 95.90 54457.05 88888.00 2016-10-13 02:35:18.250 287 12669.98 95.90 54457.05 88888.00 2016-10-13 02:35:18.375 287 12670.00 95.92 54457.05 88888.00 2016-10-13 02:35:18.500 287 12669.98 95.90 54457.03 88888.00 2016-10-13 02:35:18.625 287 12669.92 95.90 54457.03 88888.00 2016-10-13 02:35:18.750 287 12669.95 95.92 54457.03 88888.00 2016-10-13 02:35:18.875 287 12669.98 95.92 54457.03 88888.00 2016-10-13 02:35:19.000 287 12669.95 95.92 54457.00 88888.00 2016-10-13 02:35:19.125 287 12669.98 95.95 54457.03 88888.00 2016-10-13 02:35:19.250 287 12669.92 95.97 54457.03 88888.00 2016-10-13 02:35:19.375 287 12669.95 95.97 54457.03 88888.00 2016-10-13 02:35:19.500 287 12670.00 96.00 54457.03 88888.00 2016-10-13 02:35:19.625 287 12670.02 96.00 54457.03 88888.00 2016-10-13 02:35:19.750 287 12670.00 96.03 54457.00 88888.00 2016-10-13 02:35:19.875 287 12669.98 96.00 54457.00 88888.00 2016-10-13 02:35:20.000 287 12670.02 96.00 54457.00 88888.00 2016-10-13 02:35:20.125 287 12670.05 96.03 54456.97 88888.00 2016-10-13 02:35:20.250 287 12670.00 96.05 54456.95 88888.00 2016-10-13 02:35:20.375 287 12670.00 96.08 54456.95 88888.00 2016-10-13 02:35:20.500 287 12670.05 96.05 54456.95 88888.00 2016-10-13 02:35:20.625 287 12670.08 96.05 54456.95 88888.00 2016-10-13 02:35:20.750 287 12670.15 96.10 54456.93 88888.00 2016-10-13 02:35:20.875 287 12670.15 96.10 54456.93 88888.00 2016-10-13 02:35:21.000 287 12670.17 96.08 54456.90 88888.00 2016-10-13 02:35:21.125 287 12670.12 96.15 54456.93 88888.00 2016-10-13 02:35:21.250 287 12670.15 96.15 54456.93 88888.00 2016-10-13 02:35:21.375 287 12670.17 96.15 54456.90 88888.00 2016-10-13 02:35:21.500 287 12670.15 96.17 54456.93 88888.00 2016-10-13 02:35:21.625 287 12670.12 96.17 54456.93 88888.00 2016-10-13 02:35:21.750 287 12670.12 96.15 54456.93 88888.00 2016-10-13 02:35:21.875 287 12670.12 96.15 54456.90 88888.00 2016-10-13 02:35:22.000 287 12670.15 96.15 54456.90 88888.00 2016-10-13 02:35:22.125 287 12670.17 96.20 54456.88 88888.00 2016-10-13 02:35:22.250 287 12670.05 96.20 54456.88 88888.00 2016-10-13 02:35:22.375 287 12670.12 96.25 54456.90 88888.00 2016-10-13 02:35:22.500 287 12670.15 96.28 54456.85 88888.00 2016-10-13 02:35:22.625 287 12670.12 96.25 54456.82 88888.00 2016-10-13 02:35:22.750 287 12670.15 96.25 54456.82 88888.00 2016-10-13 02:35:22.875 287 12670.15 96.28 54456.85 88888.00 2016-10-13 02:35:23.000 287 12670.20 96.30 54456.85 88888.00 2016-10-13 02:35:23.125 287 12670.30 96.30 54456.85 88888.00 2016-10-13 02:35:23.250 287 12670.30 96.28 54456.82 88888.00 2016-10-13 02:35:23.375 287 12670.33 96.30 54456.80 88888.00 2016-10-13 02:35:23.500 287 12670.25 96.30 54456.80 88888.00 2016-10-13 02:35:23.625 287 12670.27 96.30 54456.80 88888.00 2016-10-13 02:35:23.750 287 12670.30 96.33 54456.78 88888.00 2016-10-13 02:35:23.875 287 12670.25 96.33 54456.80 88888.00 2016-10-13 02:35:24.000 287 12670.25 96.35 54456.80 88888.00 2016-10-13 02:35:24.125 287 12670.25 96.35 54456.78 88888.00 2016-10-13 02:35:24.250 287 12670.27 96.38 54456.78 88888.00 2016-10-13 02:35:24.375 287 12670.35 96.38 54456.78 88888.00 2016-10-13 02:35:24.500 287 12670.40 96.42 54456.78 88888.00 2016-10-13 02:35:24.625 287 12670.33 96.42 54456.75 88888.00 2016-10-13 02:35:24.750 287 12670.30 96.45 54456.72 88888.00 2016-10-13 02:35:24.875 287 12670.30 96.42 54456.72 88888.00 2016-10-13 02:35:25.000 287 12670.35 96.45 54456.72 88888.00 2016-10-13 02:35:25.125 287 12670.33 96.45 54456.72 88888.00 2016-10-13 02:35:25.250 287 12670.27 96.47 54456.70 88888.00 2016-10-13 02:35:25.375 287 12670.38 96.47 54456.70 88888.00 2016-10-13 02:35:25.500 287 12670.38 96.50 54456.72 88888.00 2016-10-13 02:35:25.625 287 12670.38 96.50 54456.70 88888.00 2016-10-13 02:35:25.750 287 12670.38 96.53 54456.70 88888.00 2016-10-13 02:35:25.875 287 12670.38 96.55 54456.70 88888.00 2016-10-13 02:35:26.000 287 12670.35 96.53 54456.70 88888.00 2016-10-13 02:35:26.125 287 12670.35 96.58 54456.70 88888.00 2016-10-13 02:35:26.250 287 12670.35 96.55 54456.70 88888.00 2016-10-13 02:35:26.375 287 12670.40 96.55 54456.65 88888.00 2016-10-13 02:35:26.500 287 12670.38 96.58 54456.65 88888.00 2016-10-13 02:35:26.625 287 12670.38 96.60 54456.68 88888.00 2016-10-13 02:35:26.750 287 12670.42 96.60 54456.62 88888.00 2016-10-13 02:35:26.875 287 12670.48 96.60 54456.62 88888.00 2016-10-13 02:35:27.000 287 12670.50 96.58 54456.60 88888.00 2016-10-13 02:35:27.125 287 12670.50 96.62 54456.60 88888.00 2016-10-13 02:35:27.250 287 12670.52 96.62 54456.60 88888.00 2016-10-13 02:35:27.375 287 12670.55 96.65 54456.62 88888.00 2016-10-13 02:35:27.500 287 12670.55 96.67 54456.57 88888.00 2016-10-13 02:35:27.625 287 12670.50 96.67 54456.57 88888.00 2016-10-13 02:35:27.750 287 12670.48 96.70 54456.55 88888.00 2016-10-13 02:35:27.875 287 12670.55 96.70 54456.55 88888.00 2016-10-13 02:35:28.000 287 12670.58 96.75 54456.57 88888.00 2016-10-13 02:35:28.125 287 12670.55 96.78 54456.60 88888.00 2016-10-13 02:35:28.250 287 12670.52 96.72 54456.57 88888.00 2016-10-13 02:35:28.375 287 12670.60 96.75 54456.55 88888.00 2016-10-13 02:35:28.500 287 12670.58 96.78 54456.53 88888.00 2016-10-13 02:35:28.625 287 12670.58 96.80 54456.53 88888.00 2016-10-13 02:35:28.750 287 12670.60 96.83 54456.53 88888.00 2016-10-13 02:35:28.875 287 12670.60 96.83 54456.55 88888.00 2016-10-13 02:35:29.000 287 12670.55 96.80 54456.53 88888.00 2016-10-13 02:35:29.125 287 12670.58 96.80 54456.53 88888.00 2016-10-13 02:35:29.250 287 12670.60 96.78 54456.53 88888.00 2016-10-13 02:35:29.375 287 12670.70 96.83 54456.50 88888.00 2016-10-13 02:35:29.500 287 12670.73 96.85 54456.50 88888.00 2016-10-13 02:35:29.625 287 12670.75 96.80 54456.47 88888.00 2016-10-13 02:35:29.750 287 12670.75 96.83 54456.50 88888.00 2016-10-13 02:35:29.875 287 12670.77 96.90 54456.50 88888.00 2016-10-13 02:35:30.000 287 12670.73 96.90 54456.47 88888.00 2016-10-13 02:35:30.125 287 12670.62 96.90 54456.47 88888.00 2016-10-13 02:35:30.250 287 12670.65 96.85 54456.50 88888.00 2016-10-13 02:35:30.375 287 12670.73 96.88 54456.47 88888.00 2016-10-13 02:35:30.500 287 12670.75 96.90 54456.47 88888.00 2016-10-13 02:35:30.625 287 12670.77 96.90 54456.47 88888.00 2016-10-13 02:35:30.750 287 12670.77 96.92 54456.47 88888.00 2016-10-13 02:35:30.875 287 12670.73 96.92 54456.45 88888.00 2016-10-13 02:35:31.000 287 12670.73 96.92 54456.43 88888.00 2016-10-13 02:35:31.125 287 12670.77 96.95 54456.45 88888.00 2016-10-13 02:35:31.250 287 12670.83 96.97 54456.47 88888.00 2016-10-13 02:35:31.375 287 12670.90 96.97 54456.47 88888.00 2016-10-13 02:35:31.500 287 12670.85 96.95 54456.45 88888.00 2016-10-13 02:35:31.625 287 12670.80 96.97 54456.45 88888.00 2016-10-13 02:35:31.750 287 12670.83 97.00 54456.45 88888.00 2016-10-13 02:35:31.875 287 12670.85 97.00 54456.45 88888.00 2016-10-13 02:35:32.000 287 12670.88 97.00 54456.40 88888.00 2016-10-13 02:35:32.125 287 12670.85 97.00 54456.40 88888.00 2016-10-13 02:35:32.250 287 12670.83 97.00 54456.43 88888.00 2016-10-13 02:35:32.375 287 12670.85 97.03 54456.40 88888.00 2016-10-13 02:35:32.500 287 12670.85 97.03 54456.40 88888.00 2016-10-13 02:35:32.625 287 12670.85 97.05 54456.38 88888.00 2016-10-13 02:35:32.750 287 12670.85 97.05 54456.38 88888.00 2016-10-13 02:35:32.875 287 12670.88 97.03 54456.38 88888.00 2016-10-13 02:35:33.000 287 12670.88 97.05 54456.38 88888.00 2016-10-13 02:35:33.125 287 12670.83 97.08 54456.40 88888.00 2016-10-13 02:35:33.250 287 12670.80 97.10 54456.38 88888.00 2016-10-13 02:35:33.375 287 12670.92 97.10 54456.35 88888.00 2016-10-13 02:35:33.500 287 12670.95 97.12 54456.35 88888.00 2016-10-13 02:35:33.625 287 12670.98 97.12 54456.40 88888.00 2016-10-13 02:35:33.750 287 12671.05 97.12 54456.38 88888.00 2016-10-13 02:35:33.875 287 12671.05 97.12 54456.35 88888.00 2016-10-13 02:35:34.000 287 12671.02 97.10 54456.32 88888.00 2016-10-13 02:35:34.125 287 12671.10 97.17 54456.35 88888.00 2016-10-13 02:35:34.250 287 12671.05 97.17 54456.35 88888.00 2016-10-13 02:35:34.375 287 12671.05 97.17 54456.32 88888.00 2016-10-13 02:35:34.500 287 12671.10 97.17 54456.32 88888.00 2016-10-13 02:35:34.625 287 12671.15 97.17 54456.32 88888.00 2016-10-13 02:35:34.750 287 12671.20 97.20 54456.32 88888.00 2016-10-13 02:35:34.875 287 12671.15 97.17 54456.30 88888.00 2016-10-13 02:35:35.000 287 12671.12 97.17 54456.30 88888.00 2016-10-13 02:35:35.125 287 12671.15 97.20 54456.30 88888.00 2016-10-13 02:35:35.250 287 12671.15 97.17 54456.28 88888.00 2016-10-13 02:35:35.375 287 12671.17 97.17 54456.28 88888.00 2016-10-13 02:35:35.500 287 12671.17 97.22 54456.28 88888.00 2016-10-13 02:35:35.625 287 12671.15 97.25 54456.25 88888.00 2016-10-13 02:35:35.750 287 12671.12 97.22 54456.28 88888.00 2016-10-13 02:35:35.875 287 12671.17 97.25 54456.28 88888.00 2016-10-13 02:35:36.000 287 12671.23 97.25 54456.25 88888.00 2016-10-13 02:35:36.125 287 12671.15 97.28 54456.25 88888.00 2016-10-13 02:35:36.250 287 12671.15 97.25 54456.28 88888.00 2016-10-13 02:35:36.375 287 12671.23 97.28 54456.28 88888.00 2016-10-13 02:35:36.500 287 12671.30 97.25 54456.25 88888.00 2016-10-13 02:35:36.625 287 12671.30 97.25 54456.22 88888.00 2016-10-13 02:35:36.750 287 12671.25 97.25 54456.22 88888.00 2016-10-13 02:35:36.875 287 12671.33 97.25 54456.25 88888.00 2016-10-13 02:35:37.000 287 12671.33 97.28 54456.25 88888.00 2016-10-13 02:35:37.125 287 12671.33 97.33 54456.22 88888.00 2016-10-13 02:35:37.250 287 12671.30 97.33 54456.25 88888.00 2016-10-13 02:35:37.375 287 12671.33 97.33 54456.25 88888.00 2016-10-13 02:35:37.500 287 12671.35 97.33 54456.25 88888.00 2016-10-13 02:35:37.625 287 12671.38 97.33 54456.22 88888.00 2016-10-13 02:35:37.750 287 12671.35 97.35 54456.22 88888.00 2016-10-13 02:35:37.875 287 12671.38 97.35 54456.20 88888.00 2016-10-13 02:35:38.000 287 12671.35 97.35 54456.22 88888.00 2016-10-13 02:35:38.125 287 12671.35 97.33 54456.20 88888.00 2016-10-13 02:35:38.250 287 12671.35 97.33 54456.22 88888.00 2016-10-13 02:35:38.375 287 12671.38 97.30 54456.25 88888.00 2016-10-13 02:35:38.500 287 12671.40 97.35 54456.25 88888.00 2016-10-13 02:35:38.625 287 12671.35 97.35 54456.20 88888.00 2016-10-13 02:35:38.750 287 12671.38 97.38 54456.18 88888.00 2016-10-13 02:35:38.875 287 12671.42 97.38 54456.18 88888.00 2016-10-13 02:35:39.000 287 12671.48 97.40 54456.18 88888.00 2016-10-13 02:35:39.125 287 12671.50 97.40 54456.20 88888.00 2016-10-13 02:35:39.250 287 12671.45 97.38 54456.20 88888.00 2016-10-13 02:35:39.375 287 12671.50 97.40 54456.20 88888.00 2016-10-13 02:35:39.500 287 12671.45 97.42 54456.18 88888.00 2016-10-13 02:35:39.625 287 12671.45 97.42 54456.18 88888.00 2016-10-13 02:35:39.750 287 12671.50 97.40 54456.18 88888.00 2016-10-13 02:35:39.875 287 12671.50 97.42 54456.18 88888.00 2016-10-13 02:35:40.000 287 12671.45 97.40 54456.12 88888.00 2016-10-13 02:35:40.125 287 12671.45 97.42 54456.15 88888.00 2016-10-13 02:35:40.250 287 12671.45 97.47 54456.20 88888.00 2016-10-13 02:35:40.375 287 12671.52 97.45 54456.18 88888.00 2016-10-13 02:35:40.500 287 12671.52 97.42 54456.12 88888.00 2016-10-13 02:35:40.625 287 12671.55 97.40 54456.15 88888.00 2016-10-13 02:35:40.750 287 12671.52 97.45 54456.15 88888.00 2016-10-13 02:35:40.875 287 12671.58 97.47 54456.18 88888.00 2016-10-13 02:35:41.000 287 12671.60 97.45 54456.12 88888.00 2016-10-13 02:35:41.125 287 12671.62 97.42 54456.12 88888.00 2016-10-13 02:35:41.250 287 12671.65 97.42 54456.15 88888.00 2016-10-13 02:35:41.375 287 12671.65 97.47 54456.15 88888.00 2016-10-13 02:35:41.500 287 12671.60 97.47 54456.15 88888.00 2016-10-13 02:35:41.625 287 12671.65 97.45 54456.12 88888.00 2016-10-13 02:35:41.750 287 12671.67 97.45 54456.12 88888.00 2016-10-13 02:35:41.875 287 12671.70 97.47 54456.12 88888.00 2016-10-13 02:35:42.000 287 12671.67 97.50 54456.12 88888.00 2016-10-13 02:35:42.125 287 12671.73 97.50 54456.12 88888.00 2016-10-13 02:35:42.250 287 12671.73 97.45 54456.15 88888.00 2016-10-13 02:35:42.375 287 12671.67 97.42 54456.10 88888.00 2016-10-13 02:35:42.500 287 12671.60 97.45 54456.12 88888.00 2016-10-13 02:35:42.625 287 12671.58 97.45 54456.10 88888.00 2016-10-13 02:35:42.750 287 12671.55 97.42 54456.10 88888.00 2016-10-13 02:35:42.875 287 12671.58 97.45 54456.10 88888.00 2016-10-13 02:35:43.000 287 12671.65 97.45 54456.07 88888.00 2016-10-13 02:35:43.125 287 12671.65 97.45 54456.10 88888.00 2016-10-13 02:35:43.250 287 12671.62 97.42 54456.10 88888.00 2016-10-13 02:35:43.375 287 12671.67 97.47 54456.10 88888.00 2016-10-13 02:35:43.500 287 12671.67 97.45 54456.10 88888.00 2016-10-13 02:35:43.625 287 12671.70 97.47 54456.10 88888.00 2016-10-13 02:35:43.750 287 12671.67 97.47 54456.10 88888.00 2016-10-13 02:35:43.875 287 12671.67 97.45 54456.10 88888.00 2016-10-13 02:35:44.000 287 12671.70 97.45 54456.12 88888.00 2016-10-13 02:35:44.125 287 12671.70 97.47 54456.10 88888.00 2016-10-13 02:35:44.250 287 12671.67 97.45 54456.10 88888.00 2016-10-13 02:35:44.375 287 12671.67 97.47 54456.07 88888.00 2016-10-13 02:35:44.500 287 12671.67 97.50 54456.07 88888.00 2016-10-13 02:35:44.625 287 12671.73 97.50 54456.07 88888.00 2016-10-13 02:35:44.750 287 12671.80 97.47 54456.05 88888.00 2016-10-13 02:35:44.875 287 12671.83 97.47 54456.05 88888.00 2016-10-13 02:35:45.000 287 12671.80 97.47 54456.05 88888.00 2016-10-13 02:35:45.125 287 12671.83 97.47 54456.07 88888.00 2016-10-13 02:35:45.250 287 12671.85 97.47 54456.10 88888.00 2016-10-13 02:35:45.375 287 12671.90 97.45 54456.07 88888.00 2016-10-13 02:35:45.500 287 12671.88 97.42 54456.05 88888.00 2016-10-13 02:35:45.625 287 12671.92 97.45 54456.05 88888.00 2016-10-13 02:35:45.750 287 12671.98 97.45 54456.05 88888.00 2016-10-13 02:35:45.875 287 12671.90 97.42 54456.05 88888.00 2016-10-13 02:35:46.000 287 12671.83 97.42 54456.03 88888.00 2016-10-13 02:35:46.125 287 12671.83 97.42 54456.05 88888.00 2016-10-13 02:35:46.250 287 12671.80 97.42 54456.05 88888.00 2016-10-13 02:35:46.375 287 12671.90 97.45 54456.05 88888.00 2016-10-13 02:35:46.500 287 12671.88 97.47 54456.05 88888.00 2016-10-13 02:35:46.625 287 12671.85 97.45 54456.05 88888.00 2016-10-13 02:35:46.750 287 12671.88 97.42 54456.05 88888.00 2016-10-13 02:35:46.875 287 12671.95 97.45 54456.05 88888.00 2016-10-13 02:35:47.000 287 12671.95 97.45 54456.05 88888.00 2016-10-13 02:35:47.125 287 12671.92 97.42 54456.05 88888.00 2016-10-13 02:35:47.250 287 12671.95 97.40 54456.05 88888.00 2016-10-13 02:35:47.375 287 12671.98 97.40 54456.05 88888.00 2016-10-13 02:35:47.500 287 12671.90 97.38 54456.05 88888.00 2016-10-13 02:35:47.625 287 12671.90 97.40 54456.03 88888.00 2016-10-13 02:35:47.750 287 12671.88 97.42 54456.03 88888.00 2016-10-13 02:35:47.875 287 12671.92 97.40 54456.03 88888.00 2016-10-13 02:35:48.000 287 12671.98 97.38 54456.03 88888.00 2016-10-13 02:35:48.125 287 12672.00 97.40 54456.00 88888.00 2016-10-13 02:35:48.250 287 12672.00 97.40 54456.03 88888.00 2016-10-13 02:35:48.375 287 12672.05 97.38 54456.03 88888.00 2016-10-13 02:35:48.500 287 12672.00 97.40 54456.03 88888.00 2016-10-13 02:35:48.625 287 12671.95 97.38 54456.00 88888.00 2016-10-13 02:35:48.750 287 12671.98 97.38 54456.00 88888.00 2016-10-13 02:35:48.875 287 12671.98 97.35 54456.00 88888.00 2016-10-13 02:35:49.000 287 12672.00 97.35 54456.00 88888.00 2016-10-13 02:35:49.125 287 12672.02 97.38 54456.00 88888.00 2016-10-13 02:35:49.250 287 12672.08 97.38 54456.03 88888.00 2016-10-13 02:35:49.375 287 12672.08 97.42 54456.00 88888.00 2016-10-13 02:35:49.500 287 12672.02 97.35 54456.00 88888.00 2016-10-13 02:35:49.625 287 12672.02 97.33 54455.97 88888.00 2016-10-13 02:35:49.750 287 12672.05 97.35 54455.97 88888.00 2016-10-13 02:35:49.875 287 12672.02 97.33 54456.00 88888.00 2016-10-13 02:35:50.000 287 12672.00 97.35 54456.03 88888.00 2016-10-13 02:35:50.125 287 12672.05 97.35 54456.00 88888.00 2016-10-13 02:35:50.250 287 12672.05 97.28 54456.03 88888.00 2016-10-13 02:35:50.375 287 12672.05 97.33 54456.03 88888.00 2016-10-13 02:35:50.500 287 12672.02 97.33 54456.03 88888.00 2016-10-13 02:35:50.625 287 12672.05 97.33 54456.03 88888.00 2016-10-13 02:35:50.750 287 12672.05 97.30 54456.00 88888.00 2016-10-13 02:35:50.875 287 12672.02 97.30 54455.97 88888.00 2016-10-13 02:35:51.000 287 12672.05 97.28 54455.97 88888.00 2016-10-13 02:35:51.125 287 12672.10 97.30 54456.00 88888.00 2016-10-13 02:35:51.250 287 12672.05 97.25 54456.00 88888.00 2016-10-13 02:35:51.375 287 12672.12 97.28 54455.97 88888.00 2016-10-13 02:35:51.500 287 12672.17 97.28 54455.97 88888.00 2016-10-13 02:35:51.625 287 12672.25 97.22 54456.00 88888.00 2016-10-13 02:35:51.750 287 12672.25 97.25 54456.00 88888.00 2016-10-13 02:35:51.875 287 12672.27 97.22 54456.00 88888.00 2016-10-13 02:35:52.000 287 12672.27 97.20 54455.97 88888.00 2016-10-13 02:35:52.125 287 12672.25 97.20 54456.00 88888.00 2016-10-13 02:35:52.250 287 12672.20 97.20 54455.97 88888.00 2016-10-13 02:35:52.375 287 12672.17 97.22 54455.97 88888.00 2016-10-13 02:35:52.500 287 12672.12 97.20 54455.95 88888.00 2016-10-13 02:35:52.625 287 12672.15 97.20 54455.97 88888.00 2016-10-13 02:35:52.750 287 12672.23 97.20 54455.97 88888.00 2016-10-13 02:35:52.875 287 12672.27 97.22 54455.97 88888.00 2016-10-13 02:35:53.000 287 12672.33 97.20 54455.95 88888.00 2016-10-13 02:35:53.125 287 12672.33 97.12 54455.95 88888.00 2016-10-13 02:35:53.250 287 12672.33 97.17 54455.95 88888.00 2016-10-13 02:35:53.375 287 12672.35 97.15 54455.95 88888.00 2016-10-13 02:35:53.500 287 12672.25 97.17 54455.97 88888.00 2016-10-13 02:35:53.625 287 12672.17 97.15 54455.95 88888.00 2016-10-13 02:35:53.750 287 12672.23 97.17 54455.97 88888.00 2016-10-13 02:35:53.875 287 12672.30 97.17 54455.97 88888.00 2016-10-13 02:35:54.000 287 12672.25 97.15 54455.95 88888.00 2016-10-13 02:35:54.125 287 12672.20 97.15 54455.95 88888.00 2016-10-13 02:35:54.250 287 12672.23 97.08 54455.93 88888.00 2016-10-13 02:35:54.375 287 12672.27 97.10 54455.95 88888.00 2016-10-13 02:35:54.500 287 12672.33 97.08 54455.97 88888.00 2016-10-13 02:35:54.625 287 12672.38 97.08 54455.95 88888.00 2016-10-13 02:35:54.750 287 12672.38 97.05 54455.93 88888.00 2016-10-13 02:35:54.875 287 12672.35 97.08 54455.95 88888.00 2016-10-13 02:35:55.000 287 12672.38 97.03 54455.95 88888.00 2016-10-13 02:35:55.125 287 12672.38 97.05 54455.95 88888.00 2016-10-13 02:35:55.250 287 12672.27 97.03 54455.97 88888.00 2016-10-13 02:35:55.375 287 12672.33 97.03 54455.95 88888.00 2016-10-13 02:35:55.500 287 12672.42 97.00 54455.95 88888.00 2016-10-13 02:35:55.625 287 12672.48 97.03 54455.95 88888.00 2016-10-13 02:35:55.750 287 12672.45 97.03 54455.95 88888.00 2016-10-13 02:35:55.875 287 12672.40 96.97 54455.95 88888.00 2016-10-13 02:35:56.000 287 12672.40 96.97 54455.93 88888.00 2016-10-13 02:35:56.125 287 12672.42 96.95 54455.93 88888.00 2016-10-13 02:35:56.250 287 12672.45 96.97 54455.93 88888.00 2016-10-13 02:35:56.375 287 12672.55 96.97 54455.93 88888.00 2016-10-13 02:35:56.500 287 12672.58 96.92 54455.93 88888.00 2016-10-13 02:35:56.625 287 12672.50 96.90 54455.95 88888.00 2016-10-13 02:35:56.750 287 12672.48 96.90 54455.95 88888.00 2016-10-13 02:35:56.875 287 12672.42 96.92 54455.93 88888.00 2016-10-13 02:35:57.000 287 12672.42 96.90 54455.93 88888.00 2016-10-13 02:35:57.125 287 12672.50 96.90 54455.93 88888.00 2016-10-13 02:35:57.250 287 12672.55 96.90 54455.93 88888.00 2016-10-13 02:35:57.375 287 12672.60 96.88 54455.93 88888.00 2016-10-13 02:35:57.500 287 12672.58 96.88 54455.93 88888.00 2016-10-13 02:35:57.625 287 12672.58 96.88 54455.95 88888.00 2016-10-13 02:35:57.750 287 12672.60 96.85 54455.93 88888.00 2016-10-13 02:35:57.875 287 12672.60 96.85 54455.90 88888.00 2016-10-13 02:35:58.000 287 12672.55 96.83 54455.90 88888.00 2016-10-13 02:35:58.125 287 12672.55 96.85 54455.93 88888.00 2016-10-13 02:35:58.250 287 12672.60 96.85 54455.90 88888.00 2016-10-13 02:35:58.375 287 12672.58 96.85 54455.90 88888.00 2016-10-13 02:35:58.500 287 12672.52 96.85 54455.90 88888.00 2016-10-13 02:35:58.625 287 12672.52 96.83 54455.93 88888.00 2016-10-13 02:35:58.750 287 12672.50 96.80 54455.90 88888.00 2016-10-13 02:35:58.875 287 12672.52 96.78 54455.90 88888.00 2016-10-13 02:35:59.000 287 12672.52 96.75 54455.88 88888.00 2016-10-13 02:35:59.125 287 12672.52 96.75 54455.88 88888.00 2016-10-13 02:35:59.250 287 12672.62 96.78 54455.90 88888.00 2016-10-13 02:35:59.375 287 12672.62 96.75 54455.90 88888.00 2016-10-13 02:35:59.500 287 12672.60 96.78 54455.90 88888.00 2016-10-13 02:35:59.625 287 12672.60 96.75 54455.90 88888.00 2016-10-13 02:35:59.750 287 12672.58 96.75 54455.90 88888.00 2016-10-13 02:35:59.875 287 12672.58 96.75 54455.90 88888.00 2016-10-13 02:36:00.000 287 12672.55 96.75 54455.88 88888.00 2016-10-13 02:36:00.125 287 12672.60 96.72 54455.90 88888.00 2016-10-13 02:36:00.250 287 12672.65 96.70 54455.90 88888.00 2016-10-13 02:36:00.375 287 12672.73 96.72 54455.90 88888.00 2016-10-13 02:36:00.500 287 12672.67 96.75 54455.93 88888.00 2016-10-13 02:36:00.625 287 12672.60 96.72 54455.90 88888.00 2016-10-13 02:36:00.750 287 12672.58 96.72 54455.90 88888.00 2016-10-13 02:36:00.875 287 12672.58 96.72 54455.90 88888.00 2016-10-13 02:36:01.000 287 12672.62 96.70 54455.88 88888.00 2016-10-13 02:36:01.125 287 12672.65 96.70 54455.85 88888.00 2016-10-13 02:36:01.250 287 12672.67 96.67 54455.88 88888.00 2016-10-13 02:36:01.375 287 12672.67 96.67 54455.82 88888.00 2016-10-13 02:36:01.500 287 12672.70 96.62 54455.82 88888.00 2016-10-13 02:36:01.625 287 12672.73 96.60 54455.88 88888.00 2016-10-13 02:36:01.750 287 12672.70 96.65 54455.88 88888.00 2016-10-13 02:36:01.875 287 12672.70 96.65 54455.88 88888.00 2016-10-13 02:36:02.000 287 12672.75 96.62 54455.85 88888.00 2016-10-13 02:36:02.125 287 12672.75 96.60 54455.88 88888.00 2016-10-13 02:36:02.250 287 12672.75 96.58 54455.85 88888.00 2016-10-13 02:36:02.375 287 12672.73 96.60 54455.88 88888.00 2016-10-13 02:36:02.500 287 12672.70 96.62 54455.88 88888.00 2016-10-13 02:36:02.625 287 12672.67 96.62 54455.85 88888.00 2016-10-13 02:36:02.750 287 12672.70 96.60 54455.85 88888.00 2016-10-13 02:36:02.875 287 12672.73 96.58 54455.82 88888.00 2016-10-13 02:36:03.000 287 12672.77 96.53 54455.80 88888.00 2016-10-13 02:36:03.125 287 12672.83 96.53 54455.85 88888.00 2016-10-13 02:36:03.250 287 12672.83 96.53 54455.82 88888.00 2016-10-13 02:36:03.375 287 12672.90 96.53 54455.82 88888.00 2016-10-13 02:36:03.500 287 12672.90 96.53 54455.80 88888.00 2016-10-13 02:36:03.625 287 12672.90 96.55 54455.82 88888.00 2016-10-13 02:36:03.750 287 12672.92 96.53 54455.85 88888.00 2016-10-13 02:36:03.875 287 12673.00 96.55 54455.80 88888.00 2016-10-13 02:36:04.000 287 12673.02 96.50 54455.82 88888.00 2016-10-13 02:36:04.125 287 12673.08 96.47 54455.82 88888.00 2016-10-13 02:36:04.250 287 12673.10 96.47 54455.82 88888.00 2016-10-13 02:36:04.375 287 12673.02 96.50 54455.85 88888.00 2016-10-13 02:36:04.500 287 12672.95 96.53 54455.85 88888.00 2016-10-13 02:36:04.625 287 12673.00 96.55 54455.85 88888.00 2016-10-13 02:36:04.750 287 12673.08 96.53 54455.85 88888.00 2016-10-13 02:36:04.875 287 12673.08 96.50 54455.85 88888.00 2016-10-13 02:36:05.000 287 12673.08 96.50 54455.82 88888.00 2016-10-13 02:36:05.125 287 12673.08 96.50 54455.82 88888.00 2016-10-13 02:36:05.250 287 12673.08 96.53 54455.82 88888.00 2016-10-13 02:36:05.375 287 12673.05 96.55 54455.82 88888.00 2016-10-13 02:36:05.500 287 12673.05 96.53 54455.82 88888.00 2016-10-13 02:36:05.625 287 12673.05 96.47 54455.82 88888.00 2016-10-13 02:36:05.750 287 12673.15 96.47 54455.82 88888.00 2016-10-13 02:36:05.875 287 12673.12 96.47 54455.78 88888.00 2016-10-13 02:36:06.000 287 12673.12 96.47 54455.78 88888.00 2016-10-13 02:36:06.125 287 12673.15 96.47 54455.80 88888.00 2016-10-13 02:36:06.250 287 12673.15 96.45 54455.80 88888.00 2016-10-13 02:36:06.375 287 12673.12 96.45 54455.78 88888.00 2016-10-13 02:36:06.500 287 12673.08 96.45 54455.82 88888.00 2016-10-13 02:36:06.625 287 12673.12 96.47 54455.80 88888.00 2016-10-13 02:36:06.750 287 12673.10 96.45 54455.80 88888.00 2016-10-13 02:36:06.875 287 12673.10 96.45 54455.82 88888.00 2016-10-13 02:36:07.000 287 12673.10 96.45 54455.82 88888.00 2016-10-13 02:36:07.125 287 12673.15 96.45 54455.80 88888.00 2016-10-13 02:36:07.250 287 12673.20 96.45 54455.82 88888.00 2016-10-13 02:36:07.375 287 12673.20 96.50 54455.85 88888.00 2016-10-13 02:36:07.500 287 12673.20 96.47 54455.82 88888.00 2016-10-13 02:36:07.625 287 12673.23 96.42 54455.78 88888.00 2016-10-13 02:36:07.750 287 12673.23 96.42 54455.82 88888.00 2016-10-13 02:36:07.875 287 12673.23 96.42 54455.80 88888.00 2016-10-13 02:36:08.000 287 12673.25 96.42 54455.82 88888.00 2016-10-13 02:36:08.125 287 12673.33 96.45 54455.85 88888.00 2016-10-13 02:36:08.250 287 12673.33 96.45 54455.82 88888.00 2016-10-13 02:36:08.375 287 12673.35 96.42 54455.82 88888.00 2016-10-13 02:36:08.500 287 12673.25 96.42 54455.82 88888.00 2016-10-13 02:36:08.625 287 12673.20 96.45 54455.80 88888.00 2016-10-13 02:36:08.750 287 12673.25 96.45 54455.80 88888.00 2016-10-13 02:36:08.875 287 12673.27 96.45 54455.82 88888.00 2016-10-13 02:36:09.000 287 12673.25 96.45 54455.80 88888.00 2016-10-13 02:36:09.125 287 12673.27 96.47 54455.80 88888.00 2016-10-13 02:36:09.250 287 12673.33 96.45 54455.80 88888.00 2016-10-13 02:36:09.375 287 12673.30 96.47 54455.78 88888.00 2016-10-13 02:36:09.500 287 12673.27 96.45 54455.80 88888.00 2016-10-13 02:36:09.625 287 12673.27 96.42 54455.80 88888.00 2016-10-13 02:36:09.750 287 12673.25 96.42 54455.78 88888.00 2016-10-13 02:36:09.875 287 12673.27 96.42 54455.78 88888.00 2016-10-13 02:36:10.000 287 12673.35 96.40 54455.75 88888.00 2016-10-13 02:36:10.125 287 12673.30 96.42 54455.78 88888.00 2016-10-13 02:36:10.250 287 12673.25 96.45 54455.82 88888.00 2016-10-13 02:36:10.375 287 12673.33 96.45 54455.82 88888.00 2016-10-13 02:36:10.500 287 12673.33 96.42 54455.80 88888.00 2016-10-13 02:36:10.625 287 12673.40 96.38 54455.78 88888.00 2016-10-13 02:36:10.750 287 12673.42 96.40 54455.78 88888.00 2016-10-13 02:36:10.875 287 12673.42 96.38 54455.75 88888.00 2016-10-13 02:36:11.000 287 12673.42 96.38 54455.75 88888.00 2016-10-13 02:36:11.125 287 12673.50 96.38 54455.75 88888.00 2016-10-13 02:36:11.250 287 12673.50 96.40 54455.78 88888.00 2016-10-13 02:36:11.375 287 12673.55 96.40 54455.78 88888.00 2016-10-13 02:36:11.500 287 12673.58 96.40 54455.78 88888.00 2016-10-13 02:36:11.625 287 12673.55 96.40 54455.80 88888.00 2016-10-13 02:36:11.750 287 12673.55 96.40 54455.78 88888.00 2016-10-13 02:36:11.875 287 12673.52 96.40 54455.78 88888.00 2016-10-13 02:36:12.000 287 12673.55 96.42 54455.75 88888.00 2016-10-13 02:36:12.125 287 12673.62 96.42 54455.78 88888.00 2016-10-13 02:36:12.250 287 12673.62 96.40 54455.80 88888.00 2016-10-13 02:36:12.375 287 12673.67 96.42 54455.80 88888.00 2016-10-13 02:36:12.500 287 12673.67 96.40 54455.78 88888.00 2016-10-13 02:36:12.625 287 12673.65 96.42 54455.78 88888.00 2016-10-13 02:36:12.750 287 12673.62 96.42 54455.75 88888.00 2016-10-13 02:36:12.875 287 12673.62 96.42 54455.78 88888.00 2016-10-13 02:36:13.000 287 12673.65 96.42 54455.75 88888.00 2016-10-13 02:36:13.125 287 12673.62 96.42 54455.72 88888.00 2016-10-13 02:36:13.250 287 12673.58 96.42 54455.75 88888.00 2016-10-13 02:36:13.375 287 12673.65 96.42 54455.72 88888.00 2016-10-13 02:36:13.500 287 12673.70 96.45 54455.75 88888.00 2016-10-13 02:36:13.625 287 12673.67 96.45 54455.72 88888.00 2016-10-13 02:36:13.750 287 12673.70 96.47 54455.72 88888.00 2016-10-13 02:36:13.875 287 12673.77 96.45 54455.75 88888.00 2016-10-13 02:36:14.000 287 12673.77 96.42 54455.72 88888.00 2016-10-13 02:36:14.125 287 12673.75 96.40 54455.75 88888.00 2016-10-13 02:36:14.250 287 12673.67 96.42 54455.78 88888.00 2016-10-13 02:36:14.375 287 12673.73 96.45 54455.78 88888.00 2016-10-13 02:36:14.500 287 12673.80 96.47 54455.78 88888.00 2016-10-13 02:36:14.625 287 12673.80 96.45 54455.78 88888.00 2016-10-13 02:36:14.750 287 12673.80 96.47 54455.78 88888.00 2016-10-13 02:36:14.875 287 12673.83 96.45 54455.78 88888.00 2016-10-13 02:36:15.000 287 12673.88 96.45 54455.78 88888.00 2016-10-13 02:36:15.125 287 12673.95 96.45 54455.78 88888.00 2016-10-13 02:36:15.250 287 12673.92 96.45 54455.78 88888.00 2016-10-13 02:36:15.375 287 12673.92 96.47 54455.80 88888.00 2016-10-13 02:36:15.500 287 12673.88 96.47 54455.78 88888.00 2016-10-13 02:36:15.625 287 12673.90 96.47 54455.75 88888.00 2016-10-13 02:36:15.750 287 12673.95 96.47 54455.78 88888.00 2016-10-13 02:36:15.875 287 12673.92 96.47 54455.78 88888.00 2016-10-13 02:36:16.000 287 12673.98 96.47 54455.75 88888.00 2016-10-13 02:36:16.125 287 12673.98 96.50 54455.78 88888.00 2016-10-13 02:36:16.250 287 12673.95 96.47 54455.80 88888.00 2016-10-13 02:36:16.375 287 12673.95 96.47 54455.78 88888.00 2016-10-13 02:36:16.500 287 12674.00 96.50 54455.78 88888.00 2016-10-13 02:36:16.625 287 12673.98 96.50 54455.75 88888.00 2016-10-13 02:36:16.750 287 12673.98 96.50 54455.75 88888.00 2016-10-13 02:36:16.875 287 12673.98 96.50 54455.75 88888.00 2016-10-13 02:36:17.000 287 12674.00 96.47 54455.72 88888.00 2016-10-13 02:36:17.125 287 12673.95 96.50 54455.78 88888.00 2016-10-13 02:36:17.250 287 12673.95 96.50 54455.78 88888.00 2016-10-13 02:36:17.375 287 12674.00 96.53 54455.78 88888.00 2016-10-13 02:36:17.500 287 12674.00 96.47 54455.75 88888.00 2016-10-13 02:36:17.625 287 12674.05 96.50 54455.72 88888.00 2016-10-13 02:36:17.750 287 12674.08 96.50 54455.72 88888.00 2016-10-13 02:36:17.875 287 12674.02 96.53 54455.72 88888.00 2016-10-13 02:36:18.000 287 12674.02 96.50 54455.75 88888.00 2016-10-13 02:36:18.125 287 12674.12 96.47 54455.72 88888.00 2016-10-13 02:36:18.250 287 12674.12 96.47 54455.72 88888.00 2016-10-13 02:36:18.375 287 12674.15 96.50 54455.75 88888.00 2016-10-13 02:36:18.500 287 12674.15 96.55 54455.75 88888.00 2016-10-13 02:36:18.625 287 12674.12 96.55 54455.75 88888.00 2016-10-13 02:36:18.750 287 12674.15 96.53 54455.75 88888.00 2016-10-13 02:36:18.875 287 12674.20 96.50 54455.72 88888.00 2016-10-13 02:36:19.000 287 12674.23 96.50 54455.70 88888.00 2016-10-13 02:36:19.125 287 12674.17 96.53 54455.75 88888.00 2016-10-13 02:36:19.250 287 12674.15 96.53 54455.75 88888.00 2016-10-13 02:36:19.375 287 12674.25 96.53 54455.72 88888.00 2016-10-13 02:36:19.500 287 12674.27 96.53 54455.72 88888.00 2016-10-13 02:36:19.625 287 12674.27 96.55 54455.72 88888.00 2016-10-13 02:36:19.750 287 12674.33 96.58 54455.72 88888.00 2016-10-13 02:36:19.875 287 12674.38 96.58 54455.75 88888.00 2016-10-13 02:36:20.000 287 12674.42 96.58 54455.70 88888.00 2016-10-13 02:36:20.125 287 12674.42 96.58 54455.68 88888.00 2016-10-13 02:36:20.250 287 12674.35 96.55 54455.72 88888.00 2016-10-13 02:36:20.375 287 12674.40 96.58 54455.72 88888.00 2016-10-13 02:36:20.500 287 12674.40 96.60 54455.75 88888.00 2016-10-13 02:36:20.625 287 12674.40 96.58 54455.72 88888.00 2016-10-13 02:36:20.750 287 12674.40 96.58 54455.72 88888.00 2016-10-13 02:36:20.875 287 12674.40 96.60 54455.75 88888.00 2016-10-13 02:36:21.000 287 12674.40 96.60 54455.72 88888.00 2016-10-13 02:36:21.125 287 12674.48 96.62 54455.72 88888.00 2016-10-13 02:36:21.250 287 12674.45 96.60 54455.75 88888.00 2016-10-13 02:36:21.375 287 12674.52 96.62 54455.75 88888.00 2016-10-13 02:36:21.500 287 12674.52 96.65 54455.75 88888.00 2016-10-13 02:36:21.625 287 12674.55 96.65 54455.78 88888.00 2016-10-13 02:36:21.750 287 12674.52 96.65 54455.75 88888.00 2016-10-13 02:36:21.875 287 12674.55 96.62 54455.75 88888.00 2016-10-13 02:36:22.000 287 12674.60 96.62 54455.70 88888.00 2016-10-13 02:36:22.125 287 12674.65 96.67 54455.75 88888.00 2016-10-13 02:36:22.250 287 12674.65 96.65 54455.75 88888.00 2016-10-13 02:36:22.375 287 12674.67 96.65 54455.75 88888.00 2016-10-13 02:36:22.500 287 12674.67 96.65 54455.78 88888.00 2016-10-13 02:36:22.625 287 12674.65 96.65 54455.75 88888.00 2016-10-13 02:36:22.750 287 12674.67 96.70 54455.75 88888.00 2016-10-13 02:36:22.875 287 12674.75 96.70 54455.75 88888.00 2016-10-13 02:36:23.000 287 12674.75 96.67 54455.72 88888.00 2016-10-13 02:36:23.125 287 12674.77 96.65 54455.72 88888.00 2016-10-13 02:36:23.250 287 12674.80 96.65 54455.72 88888.00 2016-10-13 02:36:23.375 287 12674.83 96.67 54455.70 88888.00 2016-10-13 02:36:23.500 287 12674.90 96.67 54455.70 88888.00 2016-10-13 02:36:23.625 287 12674.92 96.65 54455.72 88888.00 2016-10-13 02:36:23.750 287 12674.85 96.67 54455.78 88888.00 2016-10-13 02:36:23.875 287 12674.85 96.67 54455.78 88888.00 2016-10-13 02:36:24.000 287 12674.92 96.62 54455.75 88888.00 2016-10-13 02:36:24.125 287 12674.95 96.65 54455.75 88888.00 2016-10-13 02:36:24.250 287 12674.90 96.70 54455.78 88888.00 2016-10-13 02:36:24.375 287 12674.92 96.72 54455.78 88888.00 2016-10-13 02:36:24.500 287 12674.95 96.72 54455.75 88888.00 2016-10-13 02:36:24.625 287 12674.92 96.70 54455.78 88888.00 2016-10-13 02:36:24.750 287 12674.90 96.70 54455.75 88888.00 2016-10-13 02:36:24.875 287 12674.90 96.72 54455.75 88888.00 2016-10-13 02:36:25.000 287 12674.95 96.75 54455.78 88888.00 2016-10-13 02:36:25.125 287 12675.00 96.75 54455.80 88888.00 2016-10-13 02:36:25.250 287 12675.10 96.70 54455.78 88888.00 2016-10-13 02:36:25.375 287 12675.15 96.72 54455.75 88888.00 2016-10-13 02:36:25.500 287 12675.15 96.70 54455.75 88888.00 2016-10-13 02:36:25.625 287 12675.05 96.72 54455.78 88888.00 2016-10-13 02:36:25.750 287 12674.98 96.70 54455.72 88888.00 2016-10-13 02:36:25.875 287 12675.00 96.67 54455.78 88888.00 2016-10-13 02:36:26.000 287 12675.05 96.70 54455.75 88888.00 2016-10-13 02:36:26.125 287 12675.08 96.70 54455.75 88888.00 2016-10-13 02:36:26.250 287 12675.10 96.70 54455.75 88888.00 2016-10-13 02:36:26.375 287 12675.12 96.70 54455.75 88888.00 2016-10-13 02:36:26.500 287 12675.12 96.70 54455.75 88888.00 2016-10-13 02:36:26.625 287 12675.20 96.75 54455.75 88888.00 2016-10-13 02:36:26.750 287 12675.20 96.72 54455.75 88888.00 2016-10-13 02:36:26.875 287 12675.23 96.75 54455.75 88888.00 2016-10-13 02:36:27.000 287 12675.25 96.78 54455.78 88888.00 2016-10-13 02:36:27.125 287 12675.33 96.75 54455.78 88888.00 2016-10-13 02:36:27.250 287 12675.38 96.72 54455.78 88888.00 2016-10-13 02:36:27.375 287 12675.40 96.75 54455.78 88888.00 2016-10-13 02:36:27.500 287 12675.45 96.75 54455.78 88888.00 2016-10-13 02:36:27.625 287 12675.50 96.75 54455.78 88888.00 2016-10-13 02:36:27.750 287 12675.50 96.75 54455.78 88888.00 2016-10-13 02:36:27.875 287 12675.50 96.72 54455.72 88888.00 2016-10-13 02:36:28.000 287 12675.50 96.75 54455.75 88888.00 2016-10-13 02:36:28.125 287 12675.48 96.75 54455.72 88888.00 2016-10-13 02:36:28.250 287 12675.48 96.75 54455.75 88888.00 2016-10-13 02:36:28.375 287 12675.48 96.78 54455.75 88888.00 2016-10-13 02:36:28.500 287 12675.50 96.78 54455.75 88888.00 2016-10-13 02:36:28.625 287 12675.60 96.75 54455.78 88888.00 2016-10-13 02:36:28.750 287 12675.70 96.75 54455.80 88888.00 2016-10-13 02:36:28.875 287 12675.73 96.78 54455.80 88888.00 2016-10-13 02:36:29.000 287 12675.75 96.78 54455.78 88888.00 2016-10-13 02:36:29.125 287 12675.75 96.80 54455.75 88888.00 2016-10-13 02:36:29.250 287 12675.77 96.72 54455.72 88888.00 2016-10-13 02:36:29.375 287 12675.83 96.75 54455.75 88888.00 2016-10-13 02:36:29.500 287 12675.85 96.78 54455.75 88888.00 2016-10-13 02:36:29.625 287 12675.85 96.78 54455.75 88888.00 2016-10-13 02:36:29.750 287 12675.83 96.72 54455.75 88888.00 2016-10-13 02:36:29.875 287 12675.77 96.75 54455.72 88888.00 2016-10-13 02:36:30.000 287 12675.75 96.75 54455.72 88888.00 2016-10-13 02:36:30.125 287 12675.80 96.78 54455.75 88888.00 2016-10-13 02:36:30.250 287 12675.75 96.75 54455.72 88888.00 2016-10-13 02:36:30.375 287 12675.77 96.75 54455.72 88888.00 2016-10-13 02:36:30.500 287 12675.80 96.75 54455.72 88888.00 2016-10-13 02:36:30.625 287 12675.83 96.75 54455.72 88888.00 2016-10-13 02:36:30.750 287 12675.88 96.78 54455.70 88888.00 2016-10-13 02:36:30.875 287 12675.98 96.78 54455.70 88888.00 2016-10-13 02:36:31.000 287 12676.02 96.75 54455.70 88888.00 2016-10-13 02:36:31.125 287 12676.08 96.75 54455.70 88888.00 2016-10-13 02:36:31.250 287 12676.05 96.78 54455.72 88888.00 2016-10-13 02:36:31.375 287 12676.08 96.80 54455.72 88888.00 2016-10-13 02:36:31.500 287 12676.12 96.80 54455.72 88888.00 2016-10-13 02:36:31.625 287 12676.10 96.78 54455.72 88888.00 2016-10-13 02:36:31.750 287 12676.15 96.80 54455.78 88888.00 2016-10-13 02:36:31.875 287 12676.23 96.80 54455.75 88888.00 2016-10-13 02:36:32.000 287 12676.20 96.78 54455.75 88888.00 2016-10-13 02:36:32.125 287 12676.20 96.80 54455.75 88888.00 2016-10-13 02:36:32.250 287 12676.20 96.78 54455.75 88888.00 2016-10-13 02:36:32.375 287 12676.27 96.78 54455.72 88888.00 2016-10-13 02:36:32.500 287 12676.33 96.80 54455.72 88888.00 2016-10-13 02:36:32.625 287 12676.35 96.78 54455.75 88888.00 2016-10-13 02:36:32.750 287 12676.38 96.78 54455.75 88888.00 2016-10-13 02:36:32.875 287 12676.40 96.78 54455.72 88888.00 2016-10-13 02:36:33.000 287 12676.45 96.78 54455.72 88888.00 2016-10-13 02:36:33.125 287 12676.50 96.83 54455.75 88888.00 2016-10-13 02:36:33.250 287 12676.48 96.80 54455.78 88888.00 2016-10-13 02:36:33.375 287 12676.50 96.83 54455.75 88888.00 2016-10-13 02:36:33.500 287 12676.55 96.83 54455.72 88888.00 2016-10-13 02:36:33.625 287 12676.65 96.78 54455.72 88888.00 2016-10-13 02:36:33.750 287 12676.70 96.75 54455.72 88888.00 2016-10-13 02:36:33.875 287 12676.73 96.75 54455.70 88888.00 2016-10-13 02:36:34.000 287 12676.70 96.78 54455.70 88888.00 2016-10-13 02:36:34.125 287 12676.75 96.80 54455.72 88888.00 2016-10-13 02:36:34.250 287 12676.80 96.78 54455.70 88888.00 2016-10-13 02:36:34.375 287 12676.85 96.80 54455.72 88888.00 2016-10-13 02:36:34.500 287 12676.85 96.80 54455.72 88888.00 2016-10-13 02:36:34.625 287 12676.88 96.78 54455.70 88888.00 2016-10-13 02:36:34.750 287 12676.90 96.80 54455.75 88888.00 2016-10-13 02:36:34.875 287 12676.90 96.83 54455.78 88888.00 2016-10-13 02:36:35.000 287 12676.88 96.78 54455.78 88888.00 2016-10-13 02:36:35.125 287 12676.90 96.78 54455.78 88888.00 2016-10-13 02:36:35.250 287 12676.88 96.72 54455.75 88888.00 2016-10-13 02:36:35.375 287 12676.92 96.75 54455.75 88888.00 2016-10-13 02:36:35.500 287 12676.98 96.78 54455.75 88888.00 2016-10-13 02:36:35.625 287 12677.00 96.83 54455.72 88888.00 2016-10-13 02:36:35.750 287 12677.00 96.83 54455.75 88888.00 2016-10-13 02:36:35.875 287 12676.98 96.78 54455.75 88888.00 2016-10-13 02:36:36.000 287 12677.05 96.75 54455.72 88888.00 2016-10-13 02:36:36.125 287 12677.05 96.78 54455.72 88888.00 2016-10-13 02:36:36.250 287 12677.08 96.80 54455.78 88888.00 2016-10-13 02:36:36.375 287 12677.10 96.80 54455.78 88888.00 2016-10-13 02:36:36.500 287 12677.05 96.83 54455.78 88888.00 2016-10-13 02:36:36.625 287 12677.10 96.83 54455.80 88888.00 2016-10-13 02:36:36.750 287 12677.10 96.80 54455.78 88888.00 2016-10-13 02:36:36.875 287 12677.15 96.80 54455.75 88888.00 2016-10-13 02:36:37.000 287 12677.12 96.78 54455.72 88888.00 2016-10-13 02:36:37.125 287 12677.10 96.78 54455.75 88888.00 2016-10-13 02:36:37.250 287 12677.10 96.72 54455.75 88888.00 2016-10-13 02:36:37.375 287 12677.17 96.75 54455.72 88888.00 2016-10-13 02:36:37.500 287 12677.15 96.75 54455.75 88888.00 2016-10-13 02:36:37.625 287 12677.20 96.78 54455.78 88888.00 2016-10-13 02:36:37.750 287 12677.27 96.75 54455.78 88888.00 2016-10-13 02:36:37.875 287 12677.27 96.75 54455.78 88888.00 2016-10-13 02:36:38.000 287 12677.25 96.78 54455.75 88888.00 2016-10-13 02:36:38.125 287 12677.25 96.78 54455.78 88888.00 2016-10-13 02:36:38.250 287 12677.30 96.75 54455.75 88888.00 2016-10-13 02:36:38.375 287 12677.33 96.75 54455.78 88888.00 2016-10-13 02:36:38.500 287 12677.40 96.75 54455.75 88888.00 2016-10-13 02:36:38.625 287 12677.48 96.78 54455.72 88888.00 2016-10-13 02:36:38.750 287 12677.45 96.72 54455.72 88888.00 2016-10-13 02:36:38.875 287 12677.48 96.72 54455.75 88888.00 2016-10-13 02:36:39.000 287 12677.48 96.75 54455.75 88888.00 2016-10-13 02:36:39.125 287 12677.48 96.72 54455.78 88888.00 2016-10-13 02:36:39.250 287 12677.48 96.72 54455.78 88888.00 2016-10-13 02:36:39.375 287 12677.58 96.75 54455.78 88888.00 2016-10-13 02:36:39.500 287 12677.60 96.72 54455.72 88888.00 2016-10-13 02:36:39.625 287 12677.62 96.70 54455.75 88888.00 2016-10-13 02:36:39.750 287 12677.62 96.72 54455.78 88888.00 2016-10-13 02:36:39.875 287 12677.60 96.72 54455.75 88888.00 2016-10-13 02:36:40.000 287 12677.60 96.72 54455.75 88888.00 2016-10-13 02:36:40.125 287 12677.65 96.67 54455.78 88888.00 2016-10-13 02:36:40.250 287 12677.65 96.72 54455.80 88888.00 2016-10-13 02:36:40.375 287 12677.67 96.72 54455.75 88888.00 2016-10-13 02:36:40.500 287 12677.75 96.72 54455.75 88888.00 2016-10-13 02:36:40.625 287 12677.77 96.75 54455.75 88888.00 2016-10-13 02:36:40.750 287 12677.83 96.75 54455.78 88888.00 2016-10-13 02:36:40.875 287 12677.83 96.75 54455.78 88888.00 2016-10-13 02:36:41.000 287 12677.85 96.72 54455.75 88888.00 2016-10-13 02:36:41.125 287 12677.80 96.67 54455.78 88888.00 2016-10-13 02:36:41.250 287 12677.73 96.70 54455.78 88888.00 2016-10-13 02:36:41.375 287 12677.77 96.72 54455.78 88888.00 2016-10-13 02:36:41.500 287 12677.85 96.72 54455.78 88888.00 2016-10-13 02:36:41.625 287 12677.88 96.72 54455.78 88888.00 2016-10-13 02:36:41.750 287 12677.88 96.75 54455.80 88888.00 2016-10-13 02:36:41.875 287 12677.80 96.72 54455.80 88888.00 2016-10-13 02:36:42.000 287 12677.80 96.72 54455.78 88888.00 2016-10-13 02:36:42.125 287 12677.85 96.72 54455.80 88888.00 2016-10-13 02:36:42.250 287 12677.90 96.75 54455.80 88888.00 2016-10-13 02:36:42.375 287 12677.95 96.75 54455.78 88888.00 2016-10-13 02:36:42.500 287 12678.00 96.75 54455.78 88888.00 2016-10-13 02:36:42.625 287 12678.02 96.75 54455.80 88888.00 2016-10-13 02:36:42.750 287 12678.05 96.72 54455.80 88888.00 2016-10-13 02:36:42.875 287 12678.08 96.72 54455.80 88888.00 2016-10-13 02:36:43.000 287 12678.08 96.75 54455.80 88888.00 2016-10-13 02:36:43.125 287 12678.08 96.75 54455.82 88888.00 2016-10-13 02:36:43.250 287 12678.10 96.72 54455.80 88888.00 2016-10-13 02:36:43.375 287 12678.12 96.72 54455.82 88888.00 2016-10-13 02:36:43.500 287 12678.15 96.72 54455.82 88888.00 2016-10-13 02:36:43.625 287 12678.20 96.75 54455.82 88888.00 2016-10-13 02:36:43.750 287 12678.17 96.75 54455.80 88888.00 2016-10-13 02:36:43.875 287 12678.15 96.75 54455.82 88888.00 2016-10-13 02:36:44.000 287 12678.23 96.75 54455.82 88888.00 2016-10-13 02:36:44.125 287 12678.23 96.75 54455.82 88888.00 2016-10-13 02:36:44.250 287 12678.23 96.75 54455.82 88888.00 2016-10-13 02:36:44.375 287 12678.23 96.75 54455.82 88888.00 2016-10-13 02:36:44.500 287 12678.27 96.75 54455.85 88888.00 2016-10-13 02:36:44.625 287 12678.35 96.75 54455.85 88888.00 2016-10-13 02:36:44.750 287 12678.33 96.72 54455.82 88888.00 2016-10-13 02:36:44.875 287 12678.27 96.72 54455.82 88888.00 2016-10-13 02:36:45.000 287 12678.30 96.72 54455.82 88888.00 2016-10-13 02:36:45.125 287 12678.30 96.72 54455.82 88888.00 2016-10-13 02:36:45.250 287 12678.30 96.72 54455.82 88888.00 2016-10-13 02:36:45.375 287 12678.30 96.72 54455.82 88888.00 2016-10-13 02:36:45.500 287 12678.30 96.78 54455.80 88888.00 2016-10-13 02:36:45.625 287 12678.33 96.75 54455.78 88888.00 2016-10-13 02:36:45.750 287 12678.33 96.72 54455.82 88888.00 2016-10-13 02:36:45.875 287 12678.38 96.75 54455.85 88888.00 2016-10-13 02:36:46.000 287 12678.38 96.78 54455.85 88888.00 2016-10-13 02:36:46.125 287 12678.40 96.78 54455.82 88888.00 2016-10-13 02:36:46.250 287 12678.35 96.72 54455.82 88888.00 2016-10-13 02:36:46.375 287 12678.38 96.75 54455.82 88888.00 2016-10-13 02:36:46.500 287 12678.42 96.75 54455.85 88888.00 2016-10-13 02:36:46.625 287 12678.42 96.80 54455.85 88888.00 2016-10-13 02:36:46.750 287 12678.50 96.78 54455.85 88888.00 2016-10-13 02:36:46.875 287 12678.58 96.78 54455.82 88888.00 2016-10-13 02:36:47.000 287 12678.65 96.78 54455.82 88888.00 2016-10-13 02:36:47.125 287 12678.62 96.80 54455.85 88888.00 2016-10-13 02:36:47.250 287 12678.55 96.78 54455.85 88888.00 2016-10-13 02:36:47.375 287 12678.58 96.78 54455.82 88888.00 2016-10-13 02:36:47.500 287 12678.65 96.78 54455.85 88888.00 2016-10-13 02:36:47.625 287 12678.67 96.78 54455.85 88888.00 2016-10-13 02:36:47.750 287 12678.65 96.78 54455.85 88888.00 2016-10-13 02:36:47.875 287 12678.62 96.78 54455.85 88888.00 2016-10-13 02:36:48.000 287 12678.58 96.80 54455.80 88888.00 2016-10-13 02:36:48.125 287 12678.62 96.80 54455.85 88888.00 2016-10-13 02:36:48.250 287 12678.65 96.80 54455.88 88888.00 2016-10-13 02:36:48.375 287 12678.62 96.80 54455.88 88888.00 2016-10-13 02:36:48.500 287 12678.62 96.78 54455.88 88888.00 2016-10-13 02:36:48.625 287 12678.65 96.80 54455.85 88888.00 2016-10-13 02:36:48.750 287 12678.70 96.78 54455.82 88888.00 2016-10-13 02:36:48.875 287 12678.73 96.75 54455.80 88888.00 2016-10-13 02:36:49.000 287 12678.73 96.78 54455.82 88888.00 2016-10-13 02:36:49.125 287 12678.73 96.80 54455.85 88888.00 2016-10-13 02:36:49.250 287 12678.67 96.78 54455.85 88888.00 2016-10-13 02:36:49.375 287 12678.73 96.78 54455.85 88888.00 2016-10-13 02:36:49.500 287 12678.75 96.78 54455.85 88888.00 2016-10-13 02:36:49.625 287 12678.73 96.78 54455.88 88888.00 2016-10-13 02:36:49.750 287 12678.80 96.83 54455.88 88888.00 2016-10-13 02:36:49.875 287 12678.80 96.83 54455.85 88888.00 2016-10-13 02:36:50.000 287 12678.80 96.78 54455.88 88888.00 2016-10-13 02:36:50.125 287 12678.80 96.80 54455.93 88888.00 2016-10-13 02:36:50.250 287 12678.75 96.78 54455.93 88888.00 2016-10-13 02:36:50.375 287 12678.77 96.75 54455.93 88888.00 2016-10-13 02:36:50.500 287 12678.83 96.78 54455.90 88888.00 2016-10-13 02:36:50.625 287 12678.80 96.78 54455.88 88888.00 2016-10-13 02:36:50.750 287 12678.88 96.80 54455.90 88888.00 2016-10-13 02:36:50.875 287 12678.90 96.83 54455.90 88888.00 2016-10-13 02:36:51.000 287 12678.92 96.75 54455.88 88888.00 2016-10-13 02:36:51.125 287 12678.85 96.75 54455.90 88888.00 2016-10-13 02:36:51.250 287 12678.83 96.78 54455.90 88888.00 2016-10-13 02:36:51.375 287 12678.85 96.78 54455.90 88888.00 2016-10-13 02:36:51.500 287 12678.85 96.78 54455.90 88888.00 2016-10-13 02:36:51.625 287 12678.83 96.80 54455.88 88888.00 2016-10-13 02:36:51.750 287 12678.83 96.83 54455.90 88888.00 2016-10-13 02:36:51.875 287 12678.85 96.83 54455.90 88888.00 2016-10-13 02:36:52.000 287 12678.88 96.80 54455.88 88888.00 2016-10-13 02:36:52.125 287 12678.88 96.85 54455.88 88888.00 2016-10-13 02:36:52.250 287 12678.88 96.85 54455.90 88888.00 2016-10-13 02:36:52.375 287 12678.92 96.83 54455.90 88888.00 2016-10-13 02:36:52.500 287 12678.92 96.80 54455.88 88888.00 2016-10-13 02:36:52.625 287 12678.98 96.80 54455.90 88888.00 2016-10-13 02:36:52.750 287 12678.98 96.85 54455.90 88888.00 2016-10-13 02:36:52.875 287 12678.95 96.85 54455.93 88888.00 2016-10-13 02:36:53.000 287 12678.92 96.83 54455.90 88888.00 2016-10-13 02:36:53.125 287 12678.88 96.83 54455.93 88888.00 2016-10-13 02:36:53.250 287 12678.92 96.85 54455.93 88888.00 2016-10-13 02:36:53.375 287 12678.98 96.85 54455.97 88888.00 2016-10-13 02:36:53.500 287 12678.95 96.88 54455.97 88888.00 2016-10-13 02:36:53.625 287 12679.02 96.88 54455.95 88888.00 2016-10-13 02:36:53.750 287 12679.00 96.85 54455.93 88888.00 2016-10-13 02:36:53.875 287 12678.92 96.83 54455.95 88888.00 2016-10-13 02:36:54.000 287 12678.95 96.88 54455.90 88888.00 2016-10-13 02:36:54.125 287 12678.98 96.90 54455.93 88888.00 2016-10-13 02:36:54.250 287 12679.00 96.85 54455.90 88888.00 2016-10-13 02:36:54.375 287 12679.02 96.88 54455.93 88888.00 2016-10-13 02:36:54.500 287 12679.02 96.90 54455.95 88888.00 2016-10-13 02:36:54.625 287 12679.02 96.90 54455.95 88888.00 2016-10-13 02:36:54.750 287 12679.02 96.90 54455.93 88888.00 2016-10-13 02:36:54.875 287 12679.05 96.92 54455.95 88888.00 2016-10-13 02:36:55.000 287 12679.08 96.92 54455.93 88888.00 2016-10-13 02:36:55.125 287 12679.08 96.92 54455.93 88888.00 2016-10-13 02:36:55.250 287 12679.05 96.88 54455.93 88888.00 2016-10-13 02:36:55.375 287 12679.12 96.92 54455.95 88888.00 2016-10-13 02:36:55.500 287 12679.15 96.92 54455.93 88888.00 2016-10-13 02:36:55.625 287 12679.12 96.92 54455.93 88888.00 2016-10-13 02:36:55.750 287 12679.10 96.97 54455.93 88888.00 2016-10-13 02:36:55.875 287 12679.12 96.95 54455.93 88888.00 2016-10-13 02:36:56.000 287 12679.08 96.95 54455.95 88888.00 2016-10-13 02:36:56.125 287 12679.12 96.95 54455.95 88888.00 2016-10-13 02:36:56.250 287 12679.05 96.97 54455.97 88888.00 2016-10-13 02:36:56.375 287 12679.05 96.95 54455.97 88888.00 2016-10-13 02:36:56.500 287 12679.05 96.95 54455.95 88888.00 2016-10-13 02:36:56.625 287 12679.05 96.97 54455.97 88888.00 2016-10-13 02:36:56.750 287 12679.02 96.97 54455.95 88888.00 2016-10-13 02:36:56.875 287 12678.98 96.97 54455.95 88888.00 2016-10-13 02:36:57.000 287 12679.00 97.03 54455.95 88888.00 2016-10-13 02:36:57.125 287 12679.02 97.03 54455.95 88888.00 2016-10-13 02:36:57.250 287 12679.00 97.00 54455.95 88888.00 2016-10-13 02:36:57.375 287 12679.05 97.03 54455.95 88888.00 2016-10-13 02:36:57.500 287 12679.02 97.00 54455.97 88888.00 2016-10-13 02:36:57.625 287 12679.00 97.03 54455.95 88888.00 2016-10-13 02:36:57.750 287 12679.02 97.03 54455.97 88888.00 2016-10-13 02:36:57.875 287 12679.00 97.05 54455.97 88888.00 2016-10-13 02:36:58.000 287 12678.98 97.08 54455.95 88888.00 2016-10-13 02:36:58.125 287 12679.05 97.10 54455.97 88888.00 2016-10-13 02:36:58.250 287 12679.10 97.10 54456.00 88888.00 2016-10-13 02:36:58.375 287 12679.12 97.10 54455.95 88888.00 2016-10-13 02:36:58.500 287 12679.10 97.12 54455.97 88888.00 2016-10-13 02:36:58.625 287 12679.08 97.12 54455.97 88888.00 2016-10-13 02:36:58.750 287 12679.10 97.12 54455.97 88888.00 2016-10-13 02:36:58.875 287 12679.15 97.15 54455.95 88888.00 2016-10-13 02:36:59.000 287 12679.15 97.15 54455.95 88888.00 2016-10-13 02:36:59.125 287 12679.15 97.17 54455.97 88888.00 2016-10-13 02:36:59.250 287 12679.08 97.15 54455.95 88888.00 2016-10-13 02:36:59.375 287 12679.05 97.12 54455.97 88888.00 2016-10-13 02:36:59.500 287 12679.08 97.17 54455.97 88888.00 2016-10-13 02:36:59.625 287 12679.12 97.20 54455.97 88888.00 2016-10-13 02:36:59.750 287 12679.20 97.22 54455.97 88888.00 2016-10-13 02:36:59.875 287 12679.20 97.22 54455.97 88888.00 2016-10-13 02:37:00.000 287 12679.17 97.22 54455.95 88888.00 2016-10-13 02:37:00.125 287 12679.20 97.28 54455.97 88888.00 2016-10-13 02:37:00.250 287 12679.20 97.25 54455.97 88888.00 2016-10-13 02:37:00.375 287 12679.17 97.28 54455.95 88888.00 2016-10-13 02:37:00.500 287 12679.12 97.25 54455.97 88888.00 2016-10-13 02:37:00.625 287 12679.12 97.30 54455.97 88888.00 2016-10-13 02:37:00.750 287 12679.12 97.30 54455.97 88888.00 2016-10-13 02:37:00.875 287 12679.20 97.35 54455.95 88888.00 2016-10-13 02:37:01.000 287 12679.17 97.35 54455.97 88888.00 2016-10-13 02:37:01.125 287 12679.12 97.35 54455.97 88888.00 2016-10-13 02:37:01.250 287 12679.08 97.38 54455.97 88888.00 2016-10-13 02:37:01.375 287 12679.08 97.40 54455.97 88888.00 2016-10-13 02:37:01.500 287 12679.15 97.40 54455.97 88888.00 2016-10-13 02:37:01.625 287 12679.12 97.42 54455.95 88888.00 2016-10-13 02:37:01.750 287 12679.12 97.42 54455.95 88888.00 2016-10-13 02:37:01.875 287 12679.17 97.42 54455.97 88888.00 2016-10-13 02:37:02.000 287 12679.23 97.45 54455.97 88888.00 2016-10-13 02:37:02.125 287 12679.15 97.47 54456.00 88888.00 2016-10-13 02:37:02.250 287 12679.12 97.50 54456.00 88888.00 2016-10-13 02:37:02.375 287 12679.15 97.53 54455.97 88888.00 2016-10-13 02:37:02.500 287 12679.12 97.55 54456.00 88888.00 2016-10-13 02:37:02.625 287 12679.10 97.55 54456.00 88888.00 2016-10-13 02:37:02.750 287 12679.15 97.58 54455.97 88888.00 2016-10-13 02:37:02.875 287 12679.20 97.55 54455.95 88888.00 2016-10-13 02:37:03.000 287 12679.20 97.55 54455.95 88888.00 2016-10-13 02:37:03.125 287 12679.15 97.60 54455.95 88888.00 2016-10-13 02:37:03.250 287 12679.12 97.60 54455.97 88888.00 2016-10-13 02:37:03.375 287 12679.17 97.60 54455.97 88888.00 2016-10-13 02:37:03.500 287 12679.17 97.62 54455.97 88888.00 2016-10-13 02:37:03.625 287 12679.17 97.65 54455.97 88888.00 2016-10-13 02:37:03.750 287 12679.20 97.70 54455.97 88888.00 2016-10-13 02:37:03.875 287 12679.23 97.67 54456.00 88888.00 2016-10-13 02:37:04.000 287 12679.23 97.65 54455.95 88888.00 2016-10-13 02:37:04.125 287 12679.20 97.67 54455.97 88888.00 2016-10-13 02:37:04.250 287 12679.17 97.72 54456.03 88888.00 2016-10-13 02:37:04.375 287 12679.17 97.75 54456.00 88888.00 2016-10-13 02:37:04.500 287 12679.17 97.78 54455.97 88888.00 2016-10-13 02:37:04.625 287 12679.17 97.78 54455.97 88888.00 2016-10-13 02:37:04.750 287 12679.17 97.80 54455.97 88888.00 2016-10-13 02:37:04.875 287 12679.17 97.85 54455.97 88888.00 2016-10-13 02:37:05.000 287 12679.23 97.85 54456.00 88888.00 2016-10-13 02:37:05.125 287 12679.25 97.85 54456.03 88888.00 2016-10-13 02:37:05.250 287 12679.25 97.88 54456.03 88888.00 2016-10-13 02:37:05.375 287 12679.33 97.88 54456.00 88888.00 2016-10-13 02:37:05.500 287 12679.35 97.90 54456.00 88888.00 2016-10-13 02:37:05.625 287 12679.33 97.90 54456.00 88888.00 2016-10-13 02:37:05.750 287 12679.27 97.92 54456.00 88888.00 2016-10-13 02:37:05.875 287 12679.33 97.95 54456.00 88888.00 2016-10-13 02:37:06.000 287 12679.33 97.95 54456.00 88888.00 2016-10-13 02:37:06.125 287 12679.35 97.97 54456.03 88888.00 2016-10-13 02:37:06.250 287 12679.33 98.00 54456.03 88888.00 2016-10-13 02:37:06.375 287 12679.30 98.00 54456.03 88888.00 2016-10-13 02:37:06.500 287 12679.23 98.03 54456.03 88888.00 2016-10-13 02:37:06.625 287 12679.25 98.08 54456.03 88888.00 2016-10-13 02:37:06.750 287 12679.30 98.10 54456.03 88888.00 2016-10-13 02:37:06.875 287 12679.33 98.12 54456.05 88888.00 2016-10-13 02:37:07.000 287 12679.30 98.12 54456.03 88888.00 2016-10-13 02:37:07.125 287 12679.30 98.12 54456.03 88888.00 2016-10-13 02:37:07.250 287 12679.27 98.15 54456.00 88888.00 2016-10-13 02:37:07.375 287 12679.23 98.17 54456.05 88888.00 2016-10-13 02:37:07.500 287 12679.27 98.15 54456.03 88888.00 2016-10-13 02:37:07.625 287 12679.30 98.20 54456.03 88888.00 2016-10-13 02:37:07.750 287 12679.33 98.20 54456.00 88888.00 2016-10-13 02:37:07.875 287 12679.30 98.22 54455.97 88888.00 2016-10-13 02:37:08.000 287 12679.33 98.25 54455.97 88888.00 2016-10-13 02:37:08.125 287 12679.35 98.22 54456.00 88888.00 2016-10-13 02:37:08.250 287 12679.30 98.28 54456.00 88888.00 2016-10-13 02:37:08.375 287 12679.33 98.30 54456.00 88888.00 2016-10-13 02:37:08.500 287 12679.33 98.30 54456.00 88888.00 2016-10-13 02:37:08.625 287 12679.30 98.30 54456.03 88888.00 2016-10-13 02:37:08.750 287 12679.25 98.35 54456.00 88888.00 2016-10-13 02:37:08.875 287 12679.25 98.35 54456.03 88888.00 2016-10-13 02:37:09.000 287 12679.30 98.35 54456.00 88888.00 2016-10-13 02:37:09.125 287 12679.30 98.35 54456.03 88888.00 2016-10-13 02:37:09.250 287 12679.27 98.38 54456.00 88888.00 2016-10-13 02:37:09.375 287 12679.27 98.40 54456.00 88888.00 2016-10-13 02:37:09.500 287 12679.25 98.40 54456.03 88888.00 2016-10-13 02:37:09.625 287 12679.25 98.42 54456.05 88888.00 2016-10-13 02:37:09.750 287 12679.30 98.47 54456.07 88888.00 2016-10-13 02:37:09.875 287 12679.35 98.53 54456.05 88888.00 2016-10-13 02:37:10.000 287 12679.30 98.50 54456.05 88888.00 2016-10-13 02:37:10.125 287 12679.30 98.47 54456.05 88888.00 2016-10-13 02:37:10.250 287 12679.35 98.50 54456.05 88888.00 2016-10-13 02:37:10.375 287 12679.38 98.55 54456.07 88888.00 2016-10-13 02:37:10.500 287 12679.38 98.55 54456.05 88888.00 2016-10-13 02:37:10.625 287 12679.40 98.55 54456.03 88888.00 2016-10-13 02:37:10.750 287 12679.40 98.58 54456.03 88888.00 2016-10-13 02:37:10.875 287 12679.40 98.60 54456.03 88888.00 2016-10-13 02:37:11.000 287 12679.38 98.60 54456.05 88888.00 2016-10-13 02:37:11.125 287 12679.35 98.60 54456.07 88888.00 2016-10-13 02:37:11.250 287 12679.35 98.67 54456.10 88888.00 2016-10-13 02:37:11.375 287 12679.42 98.70 54456.07 88888.00 2016-10-13 02:37:11.500 287 12679.50 98.75 54456.07 88888.00 2016-10-13 02:37:11.625 287 12679.45 98.75 54456.07 88888.00 2016-10-13 02:37:11.750 287 12679.40 98.75 54456.07 88888.00 2016-10-13 02:37:11.875 287 12679.40 98.78 54456.07 88888.00 2016-10-13 02:37:12.000 287 12679.38 98.80 54456.07 88888.00 2016-10-13 02:37:12.125 287 12679.30 98.83 54456.10 88888.00 2016-10-13 02:37:12.250 287 12679.25 98.83 54456.10 88888.00 2016-10-13 02:37:12.375 287 12679.33 98.88 54456.10 88888.00 2016-10-13 02:37:12.500 287 12679.35 98.90 54456.12 88888.00 2016-10-13 02:37:12.625 287 12679.35 98.90 54456.10 88888.00 2016-10-13 02:37:12.750 287 12679.30 98.88 54456.07 88888.00 2016-10-13 02:37:12.875 287 12679.27 98.90 54456.07 88888.00 2016-10-13 02:37:13.000 287 12679.27 98.88 54456.07 88888.00 2016-10-13 02:37:13.125 287 12679.27 98.95 54456.10 88888.00 2016-10-13 02:37:13.250 287 12679.33 98.95 54456.12 88888.00 2016-10-13 02:37:13.375 287 12679.40 98.95 54456.12 88888.00 2016-10-13 02:37:13.500 287 12679.35 99.00 54456.10 88888.00 2016-10-13 02:37:13.625 287 12679.30 99.03 54456.10 88888.00 2016-10-13 02:37:13.750 287 12679.30 99.00 54456.12 88888.00 2016-10-13 02:37:13.875 287 12679.23 99.05 54456.12 88888.00 2016-10-13 02:37:14.000 287 12679.25 99.08 54456.10 88888.00 2016-10-13 02:37:14.125 287 12679.27 99.05 54456.12 88888.00 2016-10-13 02:37:14.250 287 12679.27 99.08 54456.12 88888.00 2016-10-13 02:37:14.375 287 12679.30 99.15 54456.12 88888.00 2016-10-13 02:37:14.500 287 12679.27 99.17 54456.10 88888.00 2016-10-13 02:37:14.625 287 12679.27 99.15 54456.10 88888.00 2016-10-13 02:37:14.750 287 12679.33 99.17 54456.10 88888.00 2016-10-13 02:37:14.875 287 12679.38 99.20 54456.10 88888.00 2016-10-13 02:37:15.000 287 12679.38 99.22 54456.12 88888.00 2016-10-13 02:37:15.125 287 12679.40 99.22 54456.15 88888.00 2016-10-13 02:37:15.250 287 12679.38 99.20 54456.15 88888.00 2016-10-13 02:37:15.375 287 12679.35 99.22 54456.15 88888.00 2016-10-13 02:37:15.500 287 12679.30 99.28 54456.15 88888.00 2016-10-13 02:37:15.625 287 12679.27 99.28 54456.15 88888.00 2016-10-13 02:37:15.750 287 12679.23 99.30 54456.15 88888.00 2016-10-13 02:37:15.875 287 12679.23 99.33 54456.15 88888.00 2016-10-13 02:37:16.000 287 12679.27 99.33 54456.18 88888.00 2016-10-13 02:37:16.125 287 12679.30 99.33 54456.20 88888.00 2016-10-13 02:37:16.250 287 12679.23 99.33 54456.22 88888.00 2016-10-13 02:37:16.375 287 12679.20 99.35 54456.20 88888.00 2016-10-13 02:37:16.500 287 12679.23 99.42 54456.20 88888.00 2016-10-13 02:37:16.625 287 12679.25 99.45 54456.20 88888.00 2016-10-13 02:37:16.750 287 12679.23 99.45 54456.20 88888.00 2016-10-13 02:37:16.875 287 12679.20 99.45 54456.22 88888.00 2016-10-13 02:37:17.000 287 12679.17 99.47 54456.20 88888.00 2016-10-13 02:37:17.125 287 12679.23 99.50 54456.20 88888.00 2016-10-13 02:37:17.250 287 12679.15 99.50 54456.22 88888.00 2016-10-13 02:37:17.375 287 12679.12 99.53 54456.22 88888.00 2016-10-13 02:37:17.500 287 12679.08 99.53 54456.25 88888.00 2016-10-13 02:37:17.625 287 12679.15 99.55 54456.22 88888.00 2016-10-13 02:37:17.750 287 12679.23 99.58 54456.22 88888.00 2016-10-13 02:37:17.875 287 12679.23 99.58 54456.25 88888.00 2016-10-13 02:37:18.000 287 12679.23 99.55 54456.22 88888.00 2016-10-13 02:37:18.125 287 12679.20 99.58 54456.25 88888.00 2016-10-13 02:37:18.250 287 12679.20 99.60 54456.30 88888.00 2016-10-13 02:37:18.375 287 12679.25 99.62 54456.30 88888.00 2016-10-13 02:37:18.500 287 12679.25 99.62 54456.30 88888.00 2016-10-13 02:37:18.625 287 12679.27 99.67 54456.30 88888.00 2016-10-13 02:37:18.750 287 12679.30 99.72 54456.32 88888.00 2016-10-13 02:37:18.875 287 12679.27 99.72 54456.30 88888.00 2016-10-13 02:37:19.000 287 12679.23 99.67 54456.30 88888.00 2016-10-13 02:37:19.125 287 12679.20 99.70 54456.30 88888.00 2016-10-13 02:37:19.250 287 12679.17 99.70 54456.30 88888.00 2016-10-13 02:37:19.375 287 12679.15 99.72 54456.30 88888.00 2016-10-13 02:37:19.500 287 12679.17 99.75 54456.30 88888.00 2016-10-13 02:37:19.625 287 12679.15 99.78 54456.30 88888.00 2016-10-13 02:37:19.750 287 12679.15 99.78 54456.32 88888.00 2016-10-13 02:37:19.875 287 12679.15 99.85 54456.32 88888.00 2016-10-13 02:37:20.000 287 12679.12 99.85 54456.32 88888.00 2016-10-13 02:37:20.125 287 12679.12 99.83 54456.35 88888.00 2016-10-13 02:37:20.250 287 12679.12 99.85 54456.35 88888.00 2016-10-13 02:37:20.375 287 12679.20 99.88 54456.38 88888.00 2016-10-13 02:37:20.500 287 12679.17 99.92 54456.38 88888.00 2016-10-13 02:37:20.625 287 12679.12 99.90 54456.35 88888.00 2016-10-13 02:37:20.750 287 12679.10 99.90 54456.35 88888.00 2016-10-13 02:37:20.875 287 12679.08 99.92 54456.38 88888.00 2016-10-13 02:37:21.000 287 12679.10 99.97 54456.40 88888.00 2016-10-13 02:37:21.125 287 12679.10 99.97 54456.38 88888.00 2016-10-13 02:37:21.250 287 12679.08 99.95 54456.40 88888.00 2016-10-13 02:37:21.375 287 12679.08 99.97 54456.38 88888.00 2016-10-13 02:37:21.500 287 12679.08 99.97 54456.43 88888.00 2016-10-13 02:37:21.625 287 12679.02 100.00 54456.43 88888.00 2016-10-13 02:37:21.750 287 12679.02 100.03 54456.40 88888.00 2016-10-13 02:37:21.875 287 12678.95 100.05 54456.40 88888.00 2016-10-13 02:37:22.000 287 12678.95 100.03 54456.43 88888.00 2016-10-13 02:37:22.125 287 12679.00 100.05 54456.47 88888.00 2016-10-13 02:37:22.250 287 12678.95 100.05 54456.45 88888.00 2016-10-13 02:37:22.375 287 12678.92 100.08 54456.45 88888.00 2016-10-13 02:37:22.500 287 12678.90 100.08 54456.45 88888.00 2016-10-13 02:37:22.625 287 12678.92 100.10 54456.47 88888.00 2016-10-13 02:37:22.750 287 12679.00 100.12 54456.45 88888.00 2016-10-13 02:37:22.875 287 12679.00 100.15 54456.45 88888.00 2016-10-13 02:37:23.000 287 12678.92 100.12 54456.45 88888.00 2016-10-13 02:37:23.125 287 12678.92 100.12 54456.47 88888.00 2016-10-13 02:37:23.250 287 12678.92 100.12 54456.45 88888.00 2016-10-13 02:37:23.375 287 12678.90 100.15 54456.47 88888.00 2016-10-13 02:37:23.500 287 12678.88 100.20 54456.47 88888.00 2016-10-13 02:37:23.625 287 12678.80 100.17 54456.47 88888.00 2016-10-13 02:37:23.750 287 12678.83 100.17 54456.50 88888.00 2016-10-13 02:37:23.875 287 12678.90 100.20 54456.50 88888.00 2016-10-13 02:37:24.000 287 12678.88 100.22 54456.50 88888.00 2016-10-13 02:37:24.125 287 12678.88 100.22 54456.50 88888.00 2016-10-13 02:37:24.250 287 12678.83 100.20 54456.50 88888.00 2016-10-13 02:37:24.375 287 12678.83 100.25 54456.55 88888.00 2016-10-13 02:37:24.500 287 12678.77 100.25 54456.53 88888.00 2016-10-13 02:37:24.625 287 12678.77 100.22 54456.53 88888.00 2016-10-13 02:37:24.750 287 12678.75 100.22 54456.53 88888.00 2016-10-13 02:37:24.875 287 12678.77 100.28 54456.50 88888.00 2016-10-13 02:37:25.000 287 12678.80 100.30 54456.53 88888.00 2016-10-13 02:37:25.125 287 12678.80 100.28 54456.60 88888.00 2016-10-13 02:37:25.250 287 12678.75 100.28 54456.57 88888.00 2016-10-13 02:37:25.375 287 12678.80 100.30 54456.60 88888.00 2016-10-13 02:37:25.500 287 12678.80 100.30 54456.57 88888.00 2016-10-13 02:37:25.625 287 12678.73 100.33 54456.60 88888.00 2016-10-13 02:37:25.750 287 12678.70 100.33 54456.62 88888.00 2016-10-13 02:37:25.875 287 12678.70 100.33 54456.57 88888.00 2016-10-13 02:37:26.000 287 12678.67 100.33 54456.57 88888.00 2016-10-13 02:37:26.125 287 12678.65 100.33 54456.62 88888.00 2016-10-13 02:37:26.250 287 12678.58 100.33 54456.60 88888.00 2016-10-13 02:37:26.375 287 12678.55 100.33 54456.60 88888.00 2016-10-13 02:37:26.500 287 12678.50 100.35 54456.62 88888.00 2016-10-13 02:37:26.625 287 12678.48 100.33 54456.62 88888.00 2016-10-13 02:37:26.750 287 12678.55 100.33 54456.65 88888.00 2016-10-13 02:37:26.875 287 12678.55 100.35 54456.62 88888.00 2016-10-13 02:37:27.000 287 12678.58 100.35 54456.62 88888.00 2016-10-13 02:37:27.125 287 12678.58 100.35 54456.65 88888.00 2016-10-13 02:37:27.250 287 12678.45 100.38 54456.68 88888.00 2016-10-13 02:37:27.375 287 12678.42 100.38 54456.65 88888.00 2016-10-13 02:37:27.500 287 12678.45 100.35 54456.65 88888.00 2016-10-13 02:37:27.625 287 12678.50 100.35 54456.68 88888.00 2016-10-13 02:37:27.750 287 12678.48 100.38 54456.70 88888.00 2016-10-13 02:37:27.875 287 12678.42 100.38 54456.72 88888.00 2016-10-13 02:37:28.000 287 12678.38 100.38 54456.70 88888.00 2016-10-13 02:37:28.125 287 12678.30 100.35 54456.72 88888.00 2016-10-13 02:37:28.250 287 12678.30 100.38 54456.75 88888.00 2016-10-13 02:37:28.375 287 12678.30 100.38 54456.72 88888.00 2016-10-13 02:37:28.500 287 12678.27 100.40 54456.75 88888.00 2016-10-13 02:37:28.625 287 12678.17 100.38 54456.75 88888.00 2016-10-13 02:37:28.750 287 12678.12 100.38 54456.78 88888.00 2016-10-13 02:37:28.875 287 12678.17 100.38 54456.75 88888.00 2016-10-13 02:37:29.000 287 12678.25 100.38 54456.75 88888.00 2016-10-13 02:37:29.125 287 12678.27 100.35 54456.78 88888.00 2016-10-13 02:37:29.250 287 12678.23 100.38 54456.80 88888.00 2016-10-13 02:37:29.375 287 12678.20 100.40 54456.80 88888.00 2016-10-13 02:37:29.500 287 12678.15 100.40 54456.80 88888.00 2016-10-13 02:37:29.625 287 12678.15 100.38 54456.80 88888.00 2016-10-13 02:37:29.750 287 12678.10 100.33 54456.82 88888.00 2016-10-13 02:37:29.875 287 12678.10 100.33 54456.82 88888.00 2016-10-13 02:37:30.000 287 12678.10 100.33 54456.82 88888.00 2016-10-13 02:37:30.125 287 12678.08 100.33 54456.85 88888.00 2016-10-13 02:37:30.250 287 12677.95 100.33 54456.88 88888.00 2016-10-13 02:37:30.375 287 12678.00 100.35 54456.88 88888.00 2016-10-13 02:37:30.500 287 12678.02 100.35 54456.88 88888.00 2016-10-13 02:37:30.625 287 12678.02 100.35 54456.90 88888.00 2016-10-13 02:37:30.750 287 12677.92 100.35 54456.93 88888.00 2016-10-13 02:37:30.875 287 12677.90 100.30 54456.93 88888.00 2016-10-13 02:37:31.000 287 12677.92 100.33 54456.88 88888.00 2016-10-13 02:37:31.125 287 12677.88 100.30 54456.90 88888.00 2016-10-13 02:37:31.250 287 12677.83 100.30 54456.93 88888.00 2016-10-13 02:37:31.375 287 12677.90 100.33 54456.93 88888.00 2016-10-13 02:37:31.500 287 12677.92 100.30 54456.93 88888.00 2016-10-13 02:37:31.625 287 12677.85 100.30 54456.95 88888.00 2016-10-13 02:37:31.750 287 12677.80 100.33 54456.97 88888.00 2016-10-13 02:37:31.875 287 12677.83 100.33 54457.00 88888.00 2016-10-13 02:37:32.000 287 12677.75 100.33 54456.97 88888.00 2016-10-13 02:37:32.125 287 12677.73 100.30 54456.97 88888.00 2016-10-13 02:37:32.250 287 12677.73 100.30 54456.97 88888.00 2016-10-13 02:37:32.375 287 12677.75 100.33 54456.97 88888.00 2016-10-13 02:37:32.500 287 12677.73 100.28 54457.03 88888.00 2016-10-13 02:37:32.625 287 12677.73 100.25 54457.03 88888.00 2016-10-13 02:37:32.750 287 12677.70 100.30 54457.00 88888.00 2016-10-13 02:37:32.875 287 12677.70 100.28 54457.03 88888.00 2016-10-13 02:37:33.000 287 12677.65 100.25 54457.03 88888.00 2016-10-13 02:37:33.125 287 12677.62 100.30 54457.05 88888.00 2016-10-13 02:37:33.250 287 12677.52 100.30 54457.07 88888.00 2016-10-13 02:37:33.375 287 12677.50 100.28 54457.07 88888.00 2016-10-13 02:37:33.500 287 12677.48 100.25 54457.07 88888.00 2016-10-13 02:37:33.625 287 12677.48 100.25 54457.10 88888.00 2016-10-13 02:37:33.750 287 12677.48 100.22 54457.12 88888.00 2016-10-13 02:37:33.875 287 12677.52 100.22 54457.12 88888.00 2016-10-13 02:37:34.000 287 12677.52 100.22 54457.10 88888.00 2016-10-13 02:37:34.125 287 12677.55 100.22 54457.12 88888.00 2016-10-13 02:37:34.250 287 12677.55 100.22 54457.15 88888.00 2016-10-13 02:37:34.375 287 12677.55 100.22 54457.15 88888.00 2016-10-13 02:37:34.500 287 12677.48 100.22 54457.15 88888.00 2016-10-13 02:37:34.625 287 12677.40 100.25 54457.18 88888.00 2016-10-13 02:37:34.750 287 12677.38 100.22 54457.15 88888.00 2016-10-13 02:37:34.875 287 12677.35 100.20 54457.15 88888.00 2016-10-13 02:37:35.000 287 12677.33 100.20 54457.15 88888.00 2016-10-13 02:37:35.125 287 12677.27 100.22 54457.18 88888.00 2016-10-13 02:37:35.250 287 12677.20 100.20 54457.18 88888.00 2016-10-13 02:37:35.375 287 12677.30 100.20 54457.20 88888.00 2016-10-13 02:37:35.500 287 12677.27 100.20 54457.20 88888.00 2016-10-13 02:37:35.625 287 12677.23 100.17 54457.22 88888.00 2016-10-13 02:37:35.750 287 12677.15 100.17 54457.25 88888.00 2016-10-13 02:37:35.875 287 12677.15 100.15 54457.22 88888.00 2016-10-13 02:37:36.000 287 12677.17 100.15 54457.25 88888.00 2016-10-13 02:37:36.125 287 12677.17 100.15 54457.25 88888.00 2016-10-13 02:37:36.250 287 12677.12 100.12 54457.28 88888.00 2016-10-13 02:37:36.375 287 12677.15 100.15 54457.25 88888.00 2016-10-13 02:37:36.500 287 12677.17 100.12 54457.25 88888.00 2016-10-13 02:37:36.625 287 12677.12 100.15 54457.28 88888.00 2016-10-13 02:37:36.750 287 12677.05 100.10 54457.32 88888.00 2016-10-13 02:37:36.875 287 12677.00 100.10 54457.32 88888.00 2016-10-13 02:37:37.000 287 12676.98 100.08 54457.32 88888.00 2016-10-13 02:37:37.125 287 12676.98 100.08 54457.32 88888.00 2016-10-13 02:37:37.250 287 12676.98 100.08 54457.30 88888.00 2016-10-13 02:37:37.375 287 12677.02 100.08 54457.32 88888.00 2016-10-13 02:37:37.500 287 12677.00 100.08 54457.35 88888.00 2016-10-13 02:37:37.625 287 12677.00 100.05 54457.38 88888.00 2016-10-13 02:37:37.750 287 12676.95 100.05 54457.35 88888.00 2016-10-13 02:37:37.875 287 12676.88 100.03 54457.38 88888.00 2016-10-13 02:37:38.000 287 12676.92 100.05 54457.35 88888.00 2016-10-13 02:37:38.125 287 12677.00 100.05 54457.38 88888.00 2016-10-13 02:37:38.250 287 12676.90 100.03 54457.38 88888.00 2016-10-13 02:37:38.375 287 12676.83 100.00 54457.35 88888.00 2016-10-13 02:37:38.500 287 12676.80 100.03 54457.38 88888.00 2016-10-13 02:37:38.625 287 12676.77 100.05 54457.35 88888.00 2016-10-13 02:37:38.750 287 12676.75 100.03 54457.40 88888.00 2016-10-13 02:37:38.875 287 12676.70 100.03 54457.40 88888.00 2016-10-13 02:37:39.000 287 12676.60 100.00 54457.40 88888.00 2016-10-13 02:37:39.125 287 12676.58 100.00 54457.43 88888.00 2016-10-13 02:37:39.250 287 12676.62 99.97 54457.43 88888.00 2016-10-13 02:37:39.375 287 12676.67 99.97 54457.43 88888.00 2016-10-13 02:37:39.500 287 12676.62 99.95 54457.43 88888.00 2016-10-13 02:37:39.625 287 12676.55 99.95 54457.43 88888.00 2016-10-13 02:37:39.750 287 12676.58 99.97 54457.45 88888.00 2016-10-13 02:37:39.875 287 12676.58 99.95 54457.47 88888.00 2016-10-13 02:37:40.000 287 12676.52 99.97 54457.47 88888.00 2016-10-13 02:37:40.125 287 12676.58 99.97 54457.50 88888.00 2016-10-13 02:37:40.250 287 12676.50 99.95 54457.50 88888.00 2016-10-13 02:37:40.375 287 12676.55 99.97 54457.53 88888.00 2016-10-13 02:37:40.500 287 12676.55 99.95 54457.50 88888.00 2016-10-13 02:37:40.625 287 12676.52 99.92 54457.50 88888.00 2016-10-13 02:37:40.750 287 12676.45 99.92 54457.50 88888.00 2016-10-13 02:37:40.875 287 12676.40 99.88 54457.53 88888.00 2016-10-13 02:37:41.000 287 12676.40 99.88 54457.53 88888.00 2016-10-13 02:37:41.125 287 12676.33 99.88 54457.55 88888.00 2016-10-13 02:37:41.250 287 12676.30 99.85 54457.57 88888.00 2016-10-13 02:37:41.375 287 12676.40 99.85 54457.57 88888.00 2016-10-13 02:37:41.500 287 12676.30 99.80 54457.57 88888.00 2016-10-13 02:37:41.625 287 12676.23 99.75 54457.53 88888.00 2016-10-13 02:37:41.750 287 12676.15 99.70 54457.50 88888.00 2016-10-13 02:37:41.875 287 12676.25 99.80 54457.57 88888.00 2016-10-13 02:37:42.000 287 12676.30 99.83 54457.60 88888.00 2016-10-13 02:37:42.125 287 12676.33 99.80 54457.57 88888.00 2016-10-13 02:37:42.250 287 12676.30 99.78 54457.60 88888.00 2016-10-13 02:37:42.375 287 12676.33 99.80 54457.60 88888.00 2016-10-13 02:37:42.500 287 12676.25 99.78 54457.62 88888.00 2016-10-13 02:37:42.625 287 12676.23 99.75 54457.62 88888.00 2016-10-13 02:37:42.750 287 12676.20 99.75 54457.62 88888.00 2016-10-13 02:37:42.875 287 12676.15 99.75 54457.62 88888.00 2016-10-13 02:37:43.000 287 12676.08 99.75 54457.62 88888.00 2016-10-13 02:37:43.125 287 12676.02 99.70 54457.62 88888.00 2016-10-13 02:37:43.250 287 12676.05 99.70 54457.62 88888.00 2016-10-13 02:37:43.375 287 12676.02 99.70 54457.65 88888.00 2016-10-13 02:37:43.500 287 12676.05 99.70 54457.68 88888.00 2016-10-13 02:37:43.625 287 12676.05 99.72 54457.68 88888.00 2016-10-13 02:37:43.750 287 12676.02 99.70 54457.70 88888.00 2016-10-13 02:37:43.875 287 12675.95 99.67 54457.72 88888.00 2016-10-13 02:37:44.000 287 12675.95 99.65 54457.72 88888.00 2016-10-13 02:37:44.125 287 12676.00 99.62 54457.72 88888.00 2016-10-13 02:37:44.250 287 12676.00 99.60 54457.72 88888.00 2016-10-13 02:37:44.375 287 12675.98 99.60 54457.70 88888.00 2016-10-13 02:37:44.500 287 12675.92 99.60 54457.72 88888.00 2016-10-13 02:37:44.625 287 12675.92 99.60 54457.75 88888.00 2016-10-13 02:37:44.750 287 12675.92 99.58 54457.72 88888.00 2016-10-13 02:37:44.875 287 12675.98 99.55 54457.72 88888.00 2016-10-13 02:37:45.000 287 12675.98 99.55 54457.70 88888.00 2016-10-13 02:37:45.125 287 12675.95 99.53 54457.72 88888.00 2016-10-13 02:37:45.250 287 12675.85 99.50 54457.78 88888.00 2016-10-13 02:37:45.375 287 12675.88 99.50 54457.80 88888.00 2016-10-13 02:37:45.500 287 12675.80 99.47 54457.80 88888.00 2016-10-13 02:37:45.625 287 12675.75 99.47 54457.78 88888.00 2016-10-13 02:37:45.750 287 12675.73 99.42 54457.80 88888.00 2016-10-13 02:37:45.875 287 12675.70 99.42 54457.80 88888.00 2016-10-13 02:37:46.000 287 12675.67 99.45 54457.80 88888.00 2016-10-13 02:37:46.125 287 12675.67 99.45 54457.82 88888.00 2016-10-13 02:37:46.250 287 12675.60 99.42 54457.85 88888.00 2016-10-13 02:37:46.375 287 12675.58 99.40 54457.85 88888.00 2016-10-13 02:37:46.500 287 12675.60 99.38 54457.82 88888.00 2016-10-13 02:37:46.625 287 12675.60 99.38 54457.85 88888.00 2016-10-13 02:37:46.750 287 12675.62 99.38 54457.85 88888.00 2016-10-13 02:37:46.875 287 12675.60 99.35 54457.85 88888.00 2016-10-13 02:37:47.000 287 12675.58 99.35 54457.85 88888.00 2016-10-13 02:37:47.125 287 12675.58 99.35 54457.85 88888.00 2016-10-13 02:37:47.250 287 12675.48 99.30 54457.85 88888.00 2016-10-13 02:37:47.375 287 12675.50 99.28 54457.85 88888.00 2016-10-13 02:37:47.500 287 12675.45 99.28 54457.88 88888.00 2016-10-13 02:37:47.625 287 12675.42 99.28 54457.88 88888.00 2016-10-13 02:37:47.750 287 12675.40 99.22 54457.88 88888.00 2016-10-13 02:37:47.875 287 12675.42 99.25 54457.90 88888.00 2016-10-13 02:37:48.000 287 12675.42 99.22 54457.88 88888.00 2016-10-13 02:37:48.125 287 12675.40 99.20 54457.88 88888.00 2016-10-13 02:37:48.250 287 12675.38 99.17 54457.90 88888.00 2016-10-13 02:37:48.375 287 12675.42 99.20 54457.90 88888.00 2016-10-13 02:37:48.500 287 12675.40 99.15 54457.90 88888.00 2016-10-13 02:37:48.625 287 12675.33 99.17 54457.93 88888.00 2016-10-13 02:37:48.750 287 12675.30 99.15 54457.95 88888.00 2016-10-13 02:37:48.875 287 12675.25 99.17 54457.93 88888.00 2016-10-13 02:37:49.000 287 12675.23 99.17 54457.93 88888.00 2016-10-13 02:37:49.125 287 12675.27 99.17 54457.93 88888.00 2016-10-13 02:37:49.250 287 12675.35 99.08 54457.97 88888.00 2016-10-13 02:37:49.375 287 12675.33 99.10 54457.95 88888.00 2016-10-13 02:37:49.500 287 12675.25 99.08 54457.95 88888.00 2016-10-13 02:37:49.625 287 12675.17 99.08 54457.93 88888.00 2016-10-13 02:37:49.750 287 12675.17 99.05 54457.95 88888.00 2016-10-13 02:37:49.875 287 12675.23 99.03 54457.95 88888.00 2016-10-13 02:37:50.000 287 12675.23 99.00 54457.97 88888.00 2016-10-13 02:37:50.125 287 12675.23 99.00 54457.95 88888.00 2016-10-13 02:37:50.250 287 12675.20 98.97 54457.97 88888.00 2016-10-13 02:37:50.375 287 12675.23 98.97 54457.97 88888.00 2016-10-13 02:37:50.500 287 12675.17 98.97 54457.95 88888.00 2016-10-13 02:37:50.625 287 12675.15 98.95 54457.95 88888.00 2016-10-13 02:37:50.750 287 12675.12 98.95 54457.95 88888.00 2016-10-13 02:37:50.875 287 12675.12 98.95 54457.95 88888.00 2016-10-13 02:37:51.000 287 12675.10 98.90 54457.95 88888.00 2016-10-13 02:37:51.125 287 12675.08 98.90 54457.97 88888.00 2016-10-13 02:37:51.250 287 12675.05 98.88 54458.00 88888.00 2016-10-13 02:37:51.375 287 12675.12 98.88 54458.03 88888.00 2016-10-13 02:37:51.500 287 12675.10 98.88 54458.00 88888.00 2016-10-13 02:37:51.625 287 12675.10 98.88 54458.03 88888.00 2016-10-13 02:37:51.750 287 12675.12 98.88 54458.03 88888.00 2016-10-13 02:37:51.875 287 12675.10 98.85 54458.03 88888.00 2016-10-13 02:37:52.000 287 12675.12 98.83 54458.03 88888.00 2016-10-13 02:37:52.125 287 12675.08 98.83 54458.05 88888.00 2016-10-13 02:37:52.250 287 12675.05 98.83 54458.07 88888.00 2016-10-13 02:37:52.375 287 12675.08 98.80 54458.05 88888.00 2016-10-13 02:37:52.500 287 12675.02 98.80 54458.05 88888.00 2016-10-13 02:37:52.625 287 12675.00 98.80 54458.07 88888.00 2016-10-13 02:37:52.750 287 12674.98 98.80 54458.07 88888.00 2016-10-13 02:37:52.875 287 12674.98 98.80 54458.07 88888.00 2016-10-13 02:37:53.000 287 12674.98 98.78 54458.07 88888.00 2016-10-13 02:37:53.125 287 12674.95 98.75 54458.05 88888.00 2016-10-13 02:37:53.250 287 12674.90 98.75 54458.07 88888.00 2016-10-13 02:37:53.375 287 12674.88 98.80 54458.07 88888.00 2016-10-13 02:37:53.500 287 12674.83 98.78 54458.07 88888.00 2016-10-13 02:37:53.625 287 12674.83 98.75 54458.07 88888.00 2016-10-13 02:37:53.750 287 12674.88 98.75 54458.07 88888.00 2016-10-13 02:37:53.875 287 12674.83 98.72 54458.07 88888.00 2016-10-13 02:37:54.000 287 12674.85 98.75 54458.07 88888.00 2016-10-13 02:37:54.125 287 12674.83 98.75 54458.10 88888.00 2016-10-13 02:37:54.250 287 12674.77 98.70 54458.10 88888.00 2016-10-13 02:37:54.375 287 12674.77 98.72 54458.10 88888.00 2016-10-13 02:37:54.500 287 12674.75 98.75 54458.10 88888.00 2016-10-13 02:37:54.625 287 12674.77 98.72 54458.10 88888.00 2016-10-13 02:37:54.750 287 12674.80 98.67 54458.07 88888.00 2016-10-13 02:37:54.875 287 12674.75 98.65 54458.05 88888.00 2016-10-13 02:37:55.000 287 12674.67 98.70 54458.07 88888.00 2016-10-13 02:37:55.125 287 12674.73 98.72 54458.10 88888.00 2016-10-13 02:37:55.250 287 12674.70 98.70 54458.12 88888.00 2016-10-13 02:37:55.375 287 12674.77 98.70 54458.12 88888.00 2016-10-13 02:37:55.500 287 12674.80 98.70 54458.10 88888.00 2016-10-13 02:37:55.625 287 12674.75 98.67 54458.07 88888.00 2016-10-13 02:37:55.750 287 12674.75 98.70 54458.07 88888.00 2016-10-13 02:37:55.875 287 12674.75 98.72 54458.07 88888.00 2016-10-13 02:37:56.000 287 12674.75 98.70 54458.10 88888.00 2016-10-13 02:37:56.125 287 12674.67 98.67 54458.10 88888.00 2016-10-13 02:37:56.250 287 12674.58 98.65 54458.10 88888.00 2016-10-13 02:37:56.375 287 12674.60 98.70 54458.07 88888.00 2016-10-13 02:37:56.500 287 12674.60 98.70 54458.12 88888.00 2016-10-13 02:37:56.625 287 12674.65 98.70 54458.12 88888.00 2016-10-13 02:37:56.750 287 12674.65 98.67 54458.12 88888.00 2016-10-13 02:37:56.875 287 12674.62 98.70 54458.12 88888.00 2016-10-13 02:37:57.000 287 12674.67 98.70 54458.10 88888.00 2016-10-13 02:37:57.125 287 12674.65 98.70 54458.12 88888.00 2016-10-13 02:37:57.250 287 12674.52 98.75 54458.15 88888.00 2016-10-13 02:37:57.375 287 12674.50 98.75 54458.12 88888.00 2016-10-13 02:37:57.500 287 12674.50 98.72 54458.10 88888.00 2016-10-13 02:37:57.625 287 12674.48 98.70 54458.10 88888.00 2016-10-13 02:37:57.750 287 12674.55 98.72 54458.10 88888.00 2016-10-13 02:37:57.875 287 12674.55 98.75 54458.12 88888.00 2016-10-13 02:37:58.000 287 12674.58 98.78 54458.15 88888.00 2016-10-13 02:37:58.125 287 12674.55 98.75 54458.12 88888.00 2016-10-13 02:37:58.250 287 12674.50 98.70 54458.10 88888.00 2016-10-13 02:37:58.375 287 12674.52 98.75 54458.07 88888.00 2016-10-13 02:37:58.500 287 12674.50 98.78 54458.10 88888.00 2016-10-13 02:37:58.625 287 12674.42 98.75 54458.12 88888.00 2016-10-13 02:37:58.750 287 12674.40 98.78 54458.12 88888.00 2016-10-13 02:37:58.875 287 12674.38 98.78 54458.15 88888.00 2016-10-13 02:37:59.000 287 12674.35 98.78 54458.10 88888.00 2016-10-13 02:37:59.125 287 12674.40 98.78 54458.12 88888.00 2016-10-13 02:37:59.250 287 12674.45 98.80 54458.15 88888.00 2016-10-13 02:37:59.375 287 12674.48 98.80 54458.15 88888.00 2016-10-13 02:37:59.500 287 12674.45 98.75 54458.15 88888.00 2016-10-13 02:37:59.625 287 12674.40 98.78 54458.15 88888.00 2016-10-13 02:37:59.750 287 12674.40 98.78 54458.12 88888.00 2016-10-13 02:37:59.875 287 12674.42 98.78 54458.12 88888.00 2016-10-13 02:38:00.000 287 12674.45 98.78 54458.12 88888.00 2016-10-13 02:38:00.125 287 12674.42 98.80 54458.12 88888.00 2016-10-13 02:38:00.250 287 12674.42 98.80 54458.15 88888.00 2016-10-13 02:38:00.375 287 12674.40 98.83 54458.15 88888.00 2016-10-13 02:38:00.500 287 12674.33 98.83 54458.15 88888.00 2016-10-13 02:38:00.625 287 12674.30 98.85 54458.12 88888.00 2016-10-13 02:38:00.750 287 12674.35 98.83 54458.15 88888.00 2016-10-13 02:38:00.875 287 12674.42 98.83 54458.12 88888.00 2016-10-13 02:38:01.000 287 12674.42 98.80 54458.12 88888.00 2016-10-13 02:38:01.125 287 12674.38 98.85 54458.15 88888.00 2016-10-13 02:38:01.250 287 12674.30 98.83 54458.18 88888.00 2016-10-13 02:38:01.375 287 12674.38 98.88 54458.12 88888.00 2016-10-13 02:38:01.500 287 12674.42 98.88 54458.15 88888.00 2016-10-13 02:38:01.625 287 12674.40 98.88 54458.15 88888.00 2016-10-13 02:38:01.750 287 12674.42 98.90 54458.18 88888.00 2016-10-13 02:38:01.875 287 12674.50 98.92 54458.18 88888.00 2016-10-13 02:38:02.000 287 12674.45 98.95 54458.15 88888.00 2016-10-13 02:38:02.125 287 12674.30 98.95 54458.15 88888.00 2016-10-13 02:38:02.250 287 12674.23 98.92 54458.15 88888.00 2016-10-13 02:38:02.375 287 12674.30 98.95 54458.12 88888.00 2016-10-13 02:38:02.500 287 12674.33 98.97 54458.15 88888.00 2016-10-13 02:38:02.625 287 12674.30 98.97 54458.15 88888.00 2016-10-13 02:38:02.750 287 12674.35 98.95 54458.12 88888.00 2016-10-13 02:38:02.875 287 12674.40 98.92 54458.12 88888.00 2016-10-13 02:38:03.000 287 12674.35 99.00 54458.12 88888.00 2016-10-13 02:38:03.125 287 12674.38 98.97 54458.18 88888.00 2016-10-13 02:38:03.250 287 12674.40 99.05 54458.18 88888.00 2016-10-13 02:38:03.375 287 12674.48 99.05 54458.12 88888.00 2016-10-13 02:38:03.500 287 12674.48 99.08 54458.12 88888.00 2016-10-13 02:38:03.625 287 12674.45 99.03 54458.12 88888.00 2016-10-13 02:38:03.750 287 12674.42 99.03 54458.12 88888.00 2016-10-13 02:38:03.875 287 12674.40 99.05 54458.15 88888.00 2016-10-13 02:38:04.000 287 12674.42 99.08 54458.12 88888.00 2016-10-13 02:38:04.125 287 12674.42 99.08 54458.12 88888.00 2016-10-13 02:38:04.250 287 12674.35 99.08 54458.15 88888.00 2016-10-13 02:38:04.375 287 12674.35 99.08 54458.18 88888.00 2016-10-13 02:38:04.500 287 12674.25 99.05 54458.15 88888.00 2016-10-13 02:38:04.625 287 12674.27 99.10 54458.18 88888.00 2016-10-13 02:38:04.750 287 12674.33 99.10 54458.15 88888.00 2016-10-13 02:38:04.875 287 12674.33 99.10 54458.15 88888.00 2016-10-13 02:38:05.000 287 12674.35 99.10 54458.15 88888.00 2016-10-13 02:38:05.125 287 12674.35 99.15 54458.20 88888.00 2016-10-13 02:38:05.250 287 12674.33 99.15 54458.18 88888.00 2016-10-13 02:38:05.375 287 12674.38 99.17 54458.15 88888.00 2016-10-13 02:38:05.500 287 12674.40 99.15 54458.15 88888.00 2016-10-13 02:38:05.625 287 12674.40 99.17 54458.15 88888.00 2016-10-13 02:38:05.750 287 12674.42 99.20 54458.18 88888.00 2016-10-13 02:38:05.875 287 12674.42 99.20 54458.12 88888.00 2016-10-13 02:38:06.000 287 12674.45 99.22 54458.12 88888.00 2016-10-13 02:38:06.125 287 12674.42 99.20 54458.15 88888.00 2016-10-13 02:38:06.250 287 12674.38 99.20 54458.18 88888.00 2016-10-13 02:38:06.375 287 12674.38 99.17 54458.18 88888.00 2016-10-13 02:38:06.500 287 12674.38 99.20 54458.15 88888.00 2016-10-13 02:38:06.625 287 12674.35 99.22 54458.20 88888.00 2016-10-13 02:38:06.750 287 12674.30 99.22 54458.18 88888.00 2016-10-13 02:38:06.875 287 12674.30 99.20 54458.15 88888.00 2016-10-13 02:38:07.000 287 12674.33 99.22 54458.15 88888.00 2016-10-13 02:38:07.125 287 12674.35 99.28 54458.18 88888.00 2016-10-13 02:38:07.250 287 12674.38 99.28 54458.18 88888.00 2016-10-13 02:38:07.375 287 12674.35 99.28 54458.15 88888.00 2016-10-13 02:38:07.500 287 12674.33 99.25 54458.15 88888.00 2016-10-13 02:38:07.625 287 12674.38 99.28 54458.18 88888.00 2016-10-13 02:38:07.750 287 12674.40 99.30 54458.20 88888.00 2016-10-13 02:38:07.875 287 12674.35 99.28 54458.18 88888.00 2016-10-13 02:38:08.000 287 12674.30 99.28 54458.15 88888.00 2016-10-13 02:38:08.125 287 12674.35 99.30 54458.18 88888.00 2016-10-13 02:38:08.250 287 12674.38 99.33 54458.18 88888.00 2016-10-13 02:38:08.375 287 12674.35 99.35 54458.20 88888.00 2016-10-13 02:38:08.500 287 12674.40 99.35 54458.20 88888.00 2016-10-13 02:38:08.625 287 12674.48 99.33 54458.20 88888.00 2016-10-13 02:38:08.750 287 12674.40 99.33 54458.20 88888.00 2016-10-13 02:38:08.875 287 12674.33 99.35 54458.20 88888.00 2016-10-13 02:38:09.000 287 12674.35 99.35 54458.18 88888.00 2016-10-13 02:38:09.125 287 12674.33 99.38 54458.18 88888.00 2016-10-13 02:38:09.250 287 12674.30 99.40 54458.20 88888.00 2016-10-13 02:38:09.375 287 12674.30 99.40 54458.20 88888.00 2016-10-13 02:38:09.500 287 12674.30 99.40 54458.18 88888.00 2016-10-13 02:38:09.625 287 12674.33 99.38 54458.18 88888.00 2016-10-13 02:38:09.750 287 12674.38 99.38 54458.18 88888.00 2016-10-13 02:38:09.875 287 12674.38 99.40 54458.18 88888.00 2016-10-13 02:38:10.000 287 12674.35 99.40 54458.18 88888.00 2016-10-13 02:38:10.125 287 12674.38 99.38 54458.18 88888.00 2016-10-13 02:38:10.250 287 12674.40 99.40 54458.20 88888.00 2016-10-13 02:38:10.375 287 12674.40 99.40 54458.20 88888.00 2016-10-13 02:38:10.500 287 12674.33 99.42 54458.18 88888.00 2016-10-13 02:38:10.625 287 12674.35 99.42 54458.20 88888.00 2016-10-13 02:38:10.750 287 12674.40 99.42 54458.20 88888.00 2016-10-13 02:38:10.875 287 12674.38 99.42 54458.18 88888.00 2016-10-13 02:38:11.000 287 12674.35 99.40 54458.20 88888.00 2016-10-13 02:38:11.125 287 12674.35 99.45 54458.20 88888.00 2016-10-13 02:38:11.250 287 12674.33 99.47 54458.22 88888.00 2016-10-13 02:38:11.375 287 12674.40 99.50 54458.20 88888.00 2016-10-13 02:38:11.500 287 12674.42 99.47 54458.18 88888.00 2016-10-13 02:38:11.625 287 12674.40 99.50 54458.20 88888.00 2016-10-13 02:38:11.750 287 12674.35 99.47 54458.18 88888.00 2016-10-13 02:38:11.875 287 12674.30 99.47 54458.18 88888.00 2016-10-13 02:38:12.000 287 12674.33 99.50 54458.22 88888.00 2016-10-13 02:38:12.125 287 12674.33 99.50 54458.22 88888.00 2016-10-13 02:38:12.250 287 12674.33 99.47 54458.22 88888.00 2016-10-13 02:38:12.375 287 12674.35 99.53 54458.22 88888.00 2016-10-13 02:38:12.500 287 12674.38 99.53 54458.22 88888.00 2016-10-13 02:38:12.625 287 12674.35 99.47 54458.22 88888.00 2016-10-13 02:38:12.750 287 12674.38 99.50 54458.20 88888.00 2016-10-13 02:38:12.875 287 12674.38 99.50 54458.20 88888.00 2016-10-13 02:38:13.000 287 12674.35 99.50 54458.20 88888.00 2016-10-13 02:38:13.125 287 12674.33 99.50 54458.20 88888.00 2016-10-13 02:38:13.250 287 12674.23 99.45 54458.20 88888.00 2016-10-13 02:38:13.375 287 12674.35 99.42 54458.20 88888.00 2016-10-13 02:38:13.500 287 12674.40 99.50 54458.18 88888.00 2016-10-13 02:38:13.625 287 12674.40 99.50 54458.20 88888.00 2016-10-13 02:38:13.750 287 12674.40 99.45 54458.20 88888.00 2016-10-13 02:38:13.875 287 12674.35 99.47 54458.20 88888.00 2016-10-13 02:38:14.000 287 12674.38 99.50 54458.20 88888.00 2016-10-13 02:38:14.125 287 12674.38 99.47 54458.20 88888.00 2016-10-13 02:38:14.250 287 12674.38 99.45 54458.20 88888.00 2016-10-13 02:38:14.375 287 12674.42 99.47 54458.22 88888.00 2016-10-13 02:38:14.500 287 12674.40 99.45 54458.18 88888.00 2016-10-13 02:38:14.625 287 12674.38 99.42 54458.18 88888.00 2016-10-13 02:38:14.750 287 12674.40 99.50 54458.20 88888.00 2016-10-13 02:38:14.875 287 12674.40 99.53 54458.20 88888.00 2016-10-13 02:38:15.000 287 12674.42 99.50 54458.22 88888.00 2016-10-13 02:38:15.125 287 12674.40 99.50 54458.22 88888.00 2016-10-13 02:38:15.250 287 12674.35 99.47 54458.22 88888.00 2016-10-13 02:38:15.375 287 12674.38 99.50 54458.25 88888.00 2016-10-13 02:38:15.500 287 12674.40 99.50 54458.25 88888.00 2016-10-13 02:38:15.625 287 12674.38 99.50 54458.25 88888.00 2016-10-13 02:38:15.750 287 12674.38 99.47 54458.22 88888.00 2016-10-13 02:38:15.875 287 12674.42 99.50 54458.25 88888.00 2016-10-13 02:38:16.000 287 12674.40 99.50 54458.25 88888.00 2016-10-13 02:38:16.125 287 12674.35 99.47 54458.25 88888.00 2016-10-13 02:38:16.250 287 12674.30 99.45 54458.25 88888.00 2016-10-13 02:38:16.375 287 12674.30 99.47 54458.25 88888.00 2016-10-13 02:38:16.500 287 12674.38 99.45 54458.20 88888.00 2016-10-13 02:38:16.625 287 12674.38 99.47 54458.25 88888.00 2016-10-13 02:38:16.750 287 12674.40 99.45 54458.28 88888.00 2016-10-13 02:38:16.875 287 12674.40 99.45 54458.28 88888.00 2016-10-13 02:38:17.000 287 12674.35 99.42 54458.22 88888.00 2016-10-13 02:38:17.125 287 12674.42 99.40 54458.25 88888.00 2016-10-13 02:38:17.250 287 12674.45 99.42 54458.30 88888.00 2016-10-13 02:38:17.375 287 12674.38 99.42 54458.28 88888.00 2016-10-13 02:38:17.500 287 12674.35 99.40 54458.25 88888.00 2016-10-13 02:38:17.625 287 12674.30 99.40 54458.28 88888.00 2016-10-13 02:38:17.750 287 12674.33 99.42 54458.25 88888.00 2016-10-13 02:38:17.875 287 12674.35 99.42 54458.25 88888.00 2016-10-13 02:38:18.000 287 12674.38 99.40 54458.25 88888.00 2016-10-13 02:38:18.125 287 12674.40 99.40 54458.25 88888.00 2016-10-13 02:38:18.250 287 12674.35 99.38 54458.22 88888.00 2016-10-13 02:38:18.375 287 12674.33 99.42 54458.25 88888.00 2016-10-13 02:38:18.500 287 12674.33 99.42 54458.28 88888.00 2016-10-13 02:38:18.625 287 12674.33 99.40 54458.28 88888.00 2016-10-13 02:38:18.750 287 12674.33 99.38 54458.28 88888.00 2016-10-13 02:38:18.875 287 12674.35 99.35 54458.30 88888.00 2016-10-13 02:38:19.000 287 12674.38 99.38 54458.30 88888.00 2016-10-13 02:38:19.125 287 12674.38 99.38 54458.30 88888.00 2016-10-13 02:38:19.250 287 12674.33 99.38 54458.32 88888.00 2016-10-13 02:38:19.375 287 12674.38 99.38 54458.32 88888.00 2016-10-13 02:38:19.500 287 12674.33 99.38 54458.32 88888.00 2016-10-13 02:38:19.625 287 12674.30 99.35 54458.32 88888.00 2016-10-13 02:38:19.750 287 12674.33 99.35 54458.32 88888.00 2016-10-13 02:38:19.875 287 12674.27 99.35 54458.32 88888.00 2016-10-13 02:38:20.000 287 12674.27 99.33 54458.32 88888.00 2016-10-13 02:38:20.125 287 12674.30 99.35 54458.32 88888.00 2016-10-13 02:38:20.250 287 12674.30 99.35 54458.32 88888.00 2016-10-13 02:38:20.375 287 12674.30 99.35 54458.32 88888.00 2016-10-13 02:38:20.500 287 12674.25 99.35 54458.32 88888.00 2016-10-13 02:38:20.625 287 12674.23 99.33 54458.30 88888.00 2016-10-13 02:38:20.750 287 12674.25 99.33 54458.32 88888.00 2016-10-13 02:38:20.875 287 12674.27 99.35 54458.32 88888.00 2016-10-13 02:38:21.000 287 12674.23 99.35 54458.38 88888.00 2016-10-13 02:38:21.125 287 12674.17 99.40 54458.35 88888.00 2016-10-13 02:38:21.250 287 12674.12 99.35 54458.38 88888.00 2016-10-13 02:38:21.375 287 12674.17 99.33 54458.38 88888.00 2016-10-13 02:38:21.500 287 12674.17 99.33 54458.35 88888.00 2016-10-13 02:38:21.625 287 12674.17 99.28 54458.35 88888.00 2016-10-13 02:38:21.750 287 12674.17 99.30 54458.35 88888.00 2016-10-13 02:38:21.875 287 12674.12 99.30 54458.35 88888.00 2016-10-13 02:38:22.000 287 12674.08 99.28 54458.35 88888.00 2016-10-13 02:38:22.125 287 12674.02 99.28 54458.38 88888.00 2016-10-13 02:38:22.250 287 12674.00 99.28 54458.38 88888.00 2016-10-13 02:38:22.375 287 12674.08 99.30 54458.38 88888.00 2016-10-13 02:38:22.500 287 12674.10 99.30 54458.38 88888.00 2016-10-13 02:38:22.625 287 12674.10 99.28 54458.38 88888.00 2016-10-13 02:38:22.750 287 12674.12 99.25 54458.38 88888.00 2016-10-13 02:38:22.875 287 12674.10 99.25 54458.40 88888.00 2016-10-13 02:38:23.000 287 12674.05 99.22 54458.40 88888.00 2016-10-13 02:38:23.125 287 12674.00 99.25 54458.43 88888.00 2016-10-13 02:38:23.250 287 12673.95 99.20 54458.43 88888.00 2016-10-13 02:38:23.375 287 12673.98 99.17 54458.38 88888.00 2016-10-13 02:38:23.500 287 12674.00 99.20 54458.40 88888.00 2016-10-13 02:38:23.625 287 12674.00 99.20 54458.43 88888.00 2016-10-13 02:38:23.750 287 12674.02 99.17 54458.45 88888.00 2016-10-13 02:38:23.875 287 12674.00 99.20 54458.43 88888.00 2016-10-13 02:38:24.000 287 12673.98 99.20 54458.43 88888.00 2016-10-13 02:38:24.125 287 12673.95 99.17 54458.45 88888.00 2016-10-13 02:38:24.250 287 12673.90 99.17 54458.47 88888.00 2016-10-13 02:38:24.375 287 12674.02 99.20 54458.50 88888.00 2016-10-13 02:38:24.500 287 12674.05 99.20 54458.47 88888.00 2016-10-13 02:38:24.625 287 12674.05 99.17 54458.50 88888.00 2016-10-13 02:38:24.750 287 12674.00 99.15 54458.50 88888.00 2016-10-13 02:38:24.875 287 12673.98 99.15 54458.50 88888.00 2016-10-13 02:38:25.000 287 12673.95 99.12 54458.47 88888.00 2016-10-13 02:38:25.125 287 12673.95 99.12 54458.45 88888.00 2016-10-13 02:38:25.250 287 12673.92 99.12 54458.50 88888.00 2016-10-13 02:38:25.375 287 12673.95 99.12 54458.50 88888.00 2016-10-13 02:38:25.500 287 12673.92 99.10 54458.53 88888.00 2016-10-13 02:38:25.625 287 12673.90 99.08 54458.50 88888.00 2016-10-13 02:38:25.750 287 12673.85 99.10 54458.47 88888.00 2016-10-13 02:38:25.875 287 12673.80 99.08 54458.47 88888.00 2016-10-13 02:38:26.000 287 12673.80 99.08 54458.50 88888.00 2016-10-13 02:38:26.125 287 12673.83 99.10 54458.55 88888.00 2016-10-13 02:38:26.250 287 12673.77 99.05 54458.55 88888.00 2016-10-13 02:38:26.375 287 12673.83 99.05 54458.53 88888.00 2016-10-13 02:38:26.500 287 12673.85 99.05 54458.53 88888.00 2016-10-13 02:38:26.625 287 12673.80 99.03 54458.55 88888.00 2016-10-13 02:38:26.750 287 12673.80 99.03 54458.53 88888.00 2016-10-13 02:38:26.875 287 12673.80 99.00 54458.57 88888.00 2016-10-13 02:38:27.000 287 12673.80 99.03 54458.57 88888.00 2016-10-13 02:38:27.125 287 12673.75 99.03 54458.62 88888.00 2016-10-13 02:38:27.250 287 12673.70 98.95 54458.57 88888.00 2016-10-13 02:38:27.375 287 12673.67 98.92 54458.57 88888.00 2016-10-13 02:38:27.500 287 12673.62 98.95 54458.62 88888.00 2016-10-13 02:38:27.625 287 12673.65 98.95 54458.60 88888.00 2016-10-13 02:38:27.750 287 12673.62 98.92 54458.60 88888.00 2016-10-13 02:38:27.875 287 12673.67 98.95 54458.60 88888.00 2016-10-13 02:38:28.000 287 12673.67 98.95 54458.60 88888.00 2016-10-13 02:38:28.125 287 12673.65 98.90 54458.62 88888.00 2016-10-13 02:38:28.250 287 12673.60 98.88 54458.65 88888.00 2016-10-13 02:38:28.375 287 12673.65 98.88 54458.65 88888.00 2016-10-13 02:38:28.500 287 12673.65 98.88 54458.62 88888.00 2016-10-13 02:38:28.625 287 12673.62 98.88 54458.68 88888.00 2016-10-13 02:38:28.750 287 12673.70 98.88 54458.65 88888.00 2016-10-13 02:38:28.875 287 12673.65 98.83 54458.65 88888.00 2016-10-13 02:38:29.000 287 12673.58 98.78 54458.65 88888.00 2016-10-13 02:38:29.125 287 12673.58 98.83 54458.65 88888.00 2016-10-13 02:38:29.250 287 12673.60 98.80 54458.65 88888.00 2016-10-13 02:38:29.375 287 12673.62 98.78 54458.68 88888.00 2016-10-13 02:38:29.500 287 12673.60 98.78 54458.68 88888.00 2016-10-13 02:38:29.625 287 12673.58 98.80 54458.62 88888.00 2016-10-13 02:38:29.750 287 12673.58 98.78 54458.68 88888.00 2016-10-13 02:38:29.875 287 12673.55 98.75 54458.68 88888.00 2016-10-13 02:38:30.000 287 12673.52 98.72 54458.70 88888.00 2016-10-13 02:38:30.125 287 12673.48 98.75 54458.70 88888.00 2016-10-13 02:38:30.250 287 12673.48 98.75 54458.70 88888.00 2016-10-13 02:38:30.375 287 12673.48 98.72 54458.70 88888.00 2016-10-13 02:38:30.500 287 12673.45 98.72 54458.70 88888.00 2016-10-13 02:38:30.625 287 12673.50 98.72 54458.70 88888.00 2016-10-13 02:38:30.750 287 12673.48 98.75 54458.68 88888.00 2016-10-13 02:38:30.875 287 12673.42 98.67 54458.68 88888.00 2016-10-13 02:38:31.000 287 12673.42 98.67 54458.68 88888.00 2016-10-13 02:38:31.125 287 12673.45 98.67 54458.72 88888.00 2016-10-13 02:38:31.250 287 12673.48 98.70 54458.75 88888.00 2016-10-13 02:38:31.375 287 12673.35 98.67 54458.72 88888.00 2016-10-13 02:38:31.500 287 12673.30 98.65 54458.70 88888.00 2016-10-13 02:38:31.625 287 12673.30 98.62 54458.72 88888.00 2016-10-13 02:38:31.750 287 12673.38 98.62 54458.75 88888.00 2016-10-13 02:38:31.875 287 12673.38 98.62 54458.75 88888.00 2016-10-13 02:38:32.000 287 12673.33 98.58 54458.72 88888.00 2016-10-13 02:38:32.125 287 12673.25 98.58 54458.72 88888.00 2016-10-13 02:38:32.250 287 12673.20 98.55 54458.72 88888.00 2016-10-13 02:38:32.375 287 12673.27 98.55 54458.72 88888.00 2016-10-13 02:38:32.500 287 12673.27 98.55 54458.72 88888.00 2016-10-13 02:38:32.625 287 12673.30 98.55 54458.75 88888.00 2016-10-13 02:38:32.750 287 12673.30 98.50 54458.78 88888.00 2016-10-13 02:38:32.875 287 12673.27 98.47 54458.78 88888.00 2016-10-13 02:38:33.000 287 12673.27 98.45 54458.75 88888.00 2016-10-13 02:38:33.125 287 12673.25 98.45 54458.78 88888.00 2016-10-13 02:38:33.250 287 12673.25 98.42 54458.80 88888.00 2016-10-13 02:38:33.375 287 12673.25 98.42 54458.78 88888.00 2016-10-13 02:38:33.500 287 12673.20 98.47 54458.80 88888.00 2016-10-13 02:38:33.625 287 12673.20 98.45 54458.80 88888.00 2016-10-13 02:38:33.750 287 12673.20 98.42 54458.82 88888.00 2016-10-13 02:38:33.875 287 12673.17 98.42 54458.80 88888.00 2016-10-13 02:38:34.000 287 12673.20 98.42 54458.80 88888.00 2016-10-13 02:38:34.125 287 12673.17 98.40 54458.80 88888.00 2016-10-13 02:38:34.250 287 12673.15 98.38 54458.82 88888.00 2016-10-13 02:38:34.375 287 12673.10 98.35 54458.82 88888.00 2016-10-13 02:38:34.500 287 12673.08 98.38 54458.82 88888.00 2016-10-13 02:38:34.625 287 12673.12 98.35 54458.85 88888.00 2016-10-13 02:38:34.750 287 12673.10 98.33 54458.85 88888.00 2016-10-13 02:38:34.875 287 12673.15 98.33 54458.82 88888.00 2016-10-13 02:38:35.000 287 12673.05 98.30 54458.82 88888.00 2016-10-13 02:38:35.125 287 12673.02 98.30 54458.85 88888.00 2016-10-13 02:38:35.250 287 12673.05 98.33 54458.88 88888.00 2016-10-13 02:38:35.375 287 12673.02 98.30 54458.85 88888.00 2016-10-13 02:38:35.500 287 12673.02 98.28 54458.82 88888.00 2016-10-13 02:38:35.625 287 12673.05 98.22 54458.85 88888.00 2016-10-13 02:38:35.750 287 12673.02 98.22 54458.82 88888.00 2016-10-13 02:38:35.875 287 12673.02 98.28 54458.85 88888.00 2016-10-13 02:38:36.000 287 12673.00 98.22 54458.85 88888.00 2016-10-13 02:38:36.125 287 12673.05 98.20 54458.90 88888.00 2016-10-13 02:38:36.250 287 12673.02 98.17 54458.88 88888.00 2016-10-13 02:38:36.375 287 12673.00 98.17 54458.88 88888.00 2016-10-13 02:38:36.500 287 12672.95 98.17 54458.85 88888.00 2016-10-13 02:38:36.625 287 12673.00 98.15 54458.90 88888.00 2016-10-13 02:38:36.750 287 12672.98 98.10 54458.88 88888.00 2016-10-13 02:38:36.875 287 12672.98 98.10 54458.90 88888.00 2016-10-13 02:38:37.000 287 12672.98 98.10 54458.88 88888.00 2016-10-13 02:38:37.125 287 12673.00 98.10 54458.85 88888.00 2016-10-13 02:38:37.250 287 12672.98 98.05 54458.90 88888.00 2016-10-13 02:38:37.375 287 12672.92 98.05 54458.90 88888.00 2016-10-13 02:38:37.500 287 12672.85 98.03 54458.93 88888.00 2016-10-13 02:38:37.625 287 12672.88 98.00 54458.88 88888.00 2016-10-13 02:38:37.750 287 12672.88 98.00 54458.90 88888.00 2016-10-13 02:38:37.875 287 12672.85 98.00 54458.90 88888.00 2016-10-13 02:38:38.000 287 12672.85 98.00 54458.90 88888.00 2016-10-13 02:38:38.125 287 12672.83 98.00 54458.93 88888.00 2016-10-13 02:38:38.250 287 12672.75 97.97 54458.95 88888.00 2016-10-13 02:38:38.375 287 12672.73 97.95 54458.95 88888.00 2016-10-13 02:38:38.500 287 12672.73 97.92 54458.93 88888.00 2016-10-13 02:38:38.625 287 12672.75 97.90 54458.93 88888.00 2016-10-13 02:38:38.750 287 12672.75 97.92 54458.95 88888.00 2016-10-13 02:38:38.875 287 12672.73 97.92 54458.97 88888.00 2016-10-13 02:38:39.000 287 12672.70 97.88 54458.97 88888.00 2016-10-13 02:38:39.125 287 12672.73 97.88 54458.97 88888.00 2016-10-13 02:38:39.250 287 12672.67 97.88 54458.97 88888.00 2016-10-13 02:38:39.375 287 12672.67 97.88 54458.97 88888.00 2016-10-13 02:38:39.500 287 12672.67 97.85 54458.97 88888.00 2016-10-13 02:38:39.625 287 12672.70 97.83 54458.97 88888.00 2016-10-13 02:38:39.750 287 12672.75 97.83 54458.97 88888.00 2016-10-13 02:38:39.875 287 12672.75 97.83 54458.95 88888.00 2016-10-13 02:38:40.000 287 12672.73 97.85 54458.95 88888.00 2016-10-13 02:38:40.125 287 12672.70 97.85 54458.97 88888.00 2016-10-13 02:38:40.250 287 12672.62 97.78 54458.97 88888.00 2016-10-13 02:38:40.375 287 12672.62 97.80 54458.97 88888.00 2016-10-13 02:38:40.500 287 12672.60 97.78 54458.97 88888.00 2016-10-13 02:38:40.625 287 12672.65 97.78 54459.00 88888.00 2016-10-13 02:38:40.750 287 12672.65 97.78 54459.03 88888.00 2016-10-13 02:38:40.875 287 12672.65 97.75 54459.00 88888.00 2016-10-13 02:38:41.000 287 12672.62 97.75 54458.97 88888.00 2016-10-13 02:38:41.125 287 12672.62 97.75 54458.97 88888.00 2016-10-13 02:38:41.250 287 12672.60 97.75 54459.03 88888.00 2016-10-13 02:38:41.375 287 12672.65 97.72 54459.03 88888.00 2016-10-13 02:38:41.500 287 12672.62 97.67 54459.00 88888.00 2016-10-13 02:38:41.625 287 12672.60 97.67 54459.03 88888.00 2016-10-13 02:38:41.750 287 12672.58 97.67 54459.03 88888.00 2016-10-13 02:38:41.875 287 12672.55 97.67 54459.00 88888.00 2016-10-13 02:38:42.000 287 12672.50 97.67 54458.97 88888.00 2016-10-13 02:38:42.125 287 12672.48 97.62 54459.00 88888.00 2016-10-13 02:38:42.250 287 12672.42 97.60 54459.03 88888.00 2016-10-13 02:38:42.375 287 12672.40 97.62 54459.03 88888.00 2016-10-13 02:38:42.500 287 12672.42 97.62 54459.03 88888.00 2016-10-13 02:38:42.625 287 12672.48 97.60 54459.00 88888.00 2016-10-13 02:38:42.750 287 12672.48 97.60 54459.03 88888.00 2016-10-13 02:38:42.875 287 12672.48 97.58 54459.05 88888.00 2016-10-13 02:38:43.000 287 12672.48 97.55 54459.10 88888.00 2016-10-13 02:38:43.125 287 12672.40 97.58 54459.07 88888.00 2016-10-13 02:38:43.250 287 12672.35 97.53 54459.05 88888.00 2016-10-13 02:38:43.375 287 12672.38 97.50 54459.03 88888.00 2016-10-13 02:38:43.500 287 12672.42 97.50 54459.05 88888.00 2016-10-13 02:38:43.625 287 12672.45 97.55 54459.07 88888.00 2016-10-13 02:38:43.750 287 12672.45 97.55 54459.07 88888.00 2016-10-13 02:38:43.875 287 12672.42 97.55 54459.07 88888.00 2016-10-13 02:38:44.000 287 12672.42 97.50 54459.05 88888.00 2016-10-13 02:38:44.125 287 12672.40 97.50 54459.10 88888.00 2016-10-13 02:38:44.250 287 12672.38 97.53 54459.10 88888.00 2016-10-13 02:38:44.375 287 12672.40 97.50 54459.07 88888.00 2016-10-13 02:38:44.500 287 12672.40 97.47 54459.12 88888.00 2016-10-13 02:38:44.625 287 12672.42 97.45 54459.12 88888.00 2016-10-13 02:38:44.750 287 12672.42 97.45 54459.10 88888.00 2016-10-13 02:38:44.875 287 12672.42 97.45 54459.10 88888.00 2016-10-13 02:38:45.000 287 12672.42 97.45 54459.10 88888.00 2016-10-13 02:38:45.125 287 12672.45 97.42 54459.10 88888.00 2016-10-13 02:38:45.250 287 12672.38 97.40 54459.12 88888.00 2016-10-13 02:38:45.375 287 12672.35 97.40 54459.12 88888.00 2016-10-13 02:38:45.500 287 12672.30 97.35 54459.10 88888.00 2016-10-13 02:38:45.625 287 12672.20 97.35 54459.07 88888.00 2016-10-13 02:38:45.750 287 12672.25 97.38 54459.10 88888.00 2016-10-13 02:38:45.875 287 12672.35 97.42 54459.10 88888.00 2016-10-13 02:38:46.000 287 12672.33 97.38 54459.07 88888.00 2016-10-13 02:38:46.125 287 12672.27 97.33 54459.10 88888.00 2016-10-13 02:38:46.250 287 12672.25 97.30 54459.07 88888.00 2016-10-13 02:38:46.375 287 12672.23 97.33 54459.05 88888.00 2016-10-13 02:38:46.500 287 12672.17 97.33 54459.05 88888.00 2016-10-13 02:38:46.625 287 12672.15 97.33 54459.07 88888.00 2016-10-13 02:38:46.750 287 12672.17 97.28 54459.07 88888.00 2016-10-13 02:38:46.875 287 12672.20 97.33 54459.10 88888.00 2016-10-13 02:38:47.000 287 12672.15 97.30 54459.10 88888.00 2016-10-13 02:38:47.125 287 12672.10 97.30 54459.10 88888.00 2016-10-13 02:38:47.250 287 12672.08 97.25 54459.10 88888.00 2016-10-13 02:38:47.375 287 12672.08 97.28 54459.10 88888.00 2016-10-13 02:38:47.500 287 12672.02 97.28 54459.07 88888.00 2016-10-13 02:38:47.625 287 12672.08 97.28 54459.10 88888.00 2016-10-13 02:38:47.750 287 12672.15 97.28 54459.10 88888.00 2016-10-13 02:38:47.875 287 12672.20 97.28 54459.10 88888.00 2016-10-13 02:38:48.000 287 12672.23 97.25 54459.07 88888.00 2016-10-13 02:38:48.125 287 12672.20 97.22 54459.10 88888.00 2016-10-13 02:38:48.250 287 12672.17 97.20 54459.10 88888.00 2016-10-13 02:38:48.375 287 12672.17 97.22 54459.07 88888.00 2016-10-13 02:38:48.500 287 12672.15 97.22 54459.07 88888.00 2016-10-13 02:38:48.625 287 12672.15 97.28 54459.10 88888.00 2016-10-13 02:38:48.750 287 12672.15 97.30 54459.12 88888.00 2016-10-13 02:38:48.875 287 12672.10 97.28 54459.07 88888.00 2016-10-13 02:38:49.000 287 12672.05 97.28 54459.10 88888.00 2016-10-13 02:38:49.125 287 12672.08 97.22 54459.07 88888.00 2016-10-13 02:38:49.250 287 12672.02 97.22 54459.07 88888.00 2016-10-13 02:38:49.375 287 12672.02 97.22 54459.10 88888.00 2016-10-13 02:38:49.500 287 12672.02 97.20 54459.10 88888.00 2016-10-13 02:38:49.625 287 12672.08 97.17 54459.10 88888.00 2016-10-13 02:38:49.750 287 12672.08 97.17 54459.10 88888.00 2016-10-13 02:38:49.875 287 12672.00 97.17 54459.10 88888.00 2016-10-13 02:38:50.000 287 12671.95 97.20 54459.10 88888.00 2016-10-13 02:38:50.125 287 12671.95 97.17 54459.07 88888.00 2016-10-13 02:38:50.250 287 12671.95 97.17 54459.07 88888.00 2016-10-13 02:38:50.375 287 12671.95 97.17 54459.07 88888.00 2016-10-13 02:38:50.500 287 12671.90 97.20 54459.07 88888.00 2016-10-13 02:38:50.625 287 12671.92 97.20 54459.10 88888.00 2016-10-13 02:38:50.750 287 12671.92 97.17 54459.10 88888.00 2016-10-13 02:38:50.875 287 12671.95 97.20 54459.10 88888.00 2016-10-13 02:38:51.000 287 12671.95 97.20 54459.10 88888.00 2016-10-13 02:38:51.125 287 12671.98 97.20 54459.10 88888.00 2016-10-13 02:38:51.250 287 12671.98 97.17 54459.10 88888.00 2016-10-13 02:38:51.375 287 12672.00 97.17 54459.07 88888.00 2016-10-13 02:38:51.500 287 12671.95 97.15 54459.12 88888.00 2016-10-13 02:38:51.625 287 12671.92 97.15 54459.10 88888.00 2016-10-13 02:38:51.750 287 12671.83 97.17 54459.07 88888.00 2016-10-13 02:38:51.875 287 12671.77 97.17 54459.07 88888.00 2016-10-13 02:38:52.000 287 12671.80 97.12 54459.07 88888.00 2016-10-13 02:38:52.125 287 12671.77 97.20 54459.10 88888.00 2016-10-13 02:38:52.250 287 12671.77 97.20 54459.12 88888.00 2016-10-13 02:38:52.375 287 12671.75 97.17 54459.15 88888.00 2016-10-13 02:38:52.500 287 12671.73 97.17 54459.12 88888.00 2016-10-13 02:38:52.625 287 12671.83 97.17 54459.10 88888.00 2016-10-13 02:38:52.750 287 12671.88 97.17 54459.10 88888.00 2016-10-13 02:38:52.875 287 12671.80 97.20 54459.10 88888.00 2016-10-13 02:38:53.000 287 12671.83 97.17 54459.10 88888.00 2016-10-13 02:38:53.125 287 12671.85 97.17 54459.10 88888.00 2016-10-13 02:38:53.250 287 12671.88 97.12 54459.07 88888.00 2016-10-13 02:38:53.375 287 12671.85 97.17 54459.10 88888.00 2016-10-13 02:38:53.500 287 12671.83 97.15 54459.10 88888.00 2016-10-13 02:38:53.625 287 12671.77 97.17 54459.12 88888.00 2016-10-13 02:38:53.750 287 12671.75 97.20 54459.10 88888.00 2016-10-13 02:38:53.875 287 12671.77 97.17 54459.12 88888.00 2016-10-13 02:38:54.000 287 12671.83 97.17 54459.10 88888.00 2016-10-13 02:38:54.125 287 12671.88 97.17 54459.10 88888.00 2016-10-13 02:38:54.250 287 12671.80 97.17 54459.10 88888.00 2016-10-13 02:38:54.375 287 12671.75 97.20 54459.10 88888.00 2016-10-13 02:38:54.500 287 12671.75 97.15 54459.10 88888.00 2016-10-13 02:38:54.625 287 12671.77 97.15 54459.10 88888.00 2016-10-13 02:38:54.750 287 12671.77 97.17 54459.12 88888.00 2016-10-13 02:38:54.875 287 12671.75 97.17 54459.10 88888.00 2016-10-13 02:38:55.000 287 12671.75 97.20 54459.07 88888.00 2016-10-13 02:38:55.125 287 12671.77 97.20 54459.07 88888.00 2016-10-13 02:38:55.250 287 12671.73 97.17 54459.07 88888.00 2016-10-13 02:38:55.375 287 12671.77 97.15 54459.10 88888.00 2016-10-13 02:38:55.500 287 12671.80 97.17 54459.10 88888.00 2016-10-13 02:38:55.625 287 12671.73 97.17 54459.10 88888.00 2016-10-13 02:38:55.750 287 12671.70 97.17 54459.07 88888.00 2016-10-13 02:38:55.875 287 12671.75 97.17 54459.10 88888.00 2016-10-13 02:38:56.000 287 12671.67 97.17 54459.12 88888.00 2016-10-13 02:38:56.125 287 12671.65 97.20 54459.12 88888.00 2016-10-13 02:38:56.250 287 12671.65 97.20 54459.12 88888.00 2016-10-13 02:38:56.375 287 12671.73 97.17 54459.12 88888.00 2016-10-13 02:38:56.500 287 12671.70 97.20 54459.10 88888.00 2016-10-13 02:38:56.625 287 12671.62 97.20 54459.10 88888.00 2016-10-13 02:38:56.750 287 12671.62 97.17 54459.10 88888.00 2016-10-13 02:38:56.875 287 12671.65 97.15 54459.05 88888.00 2016-10-13 02:38:57.000 287 12671.62 97.17 54459.07 88888.00 2016-10-13 02:38:57.125 287 12671.65 97.17 54459.10 88888.00 2016-10-13 02:38:57.250 287 12671.58 97.15 54459.12 88888.00 2016-10-13 02:38:57.375 287 12671.60 97.17 54459.15 88888.00 2016-10-13 02:38:57.500 287 12671.67 97.15 54459.15 88888.00 2016-10-13 02:38:57.625 287 12671.67 97.17 54459.15 88888.00 2016-10-13 02:38:57.750 287 12671.75 97.22 54459.12 88888.00 2016-10-13 02:38:57.875 287 12671.70 97.20 54459.12 88888.00 2016-10-13 02:38:58.000 287 12671.65 97.15 54459.12 88888.00 2016-10-13 02:38:58.125 287 12671.67 97.15 54459.10 88888.00 2016-10-13 02:38:58.250 287 12671.65 97.12 54459.10 88888.00 2016-10-13 02:38:58.375 287 12671.67 97.15 54459.12 88888.00 2016-10-13 02:38:58.500 287 12671.65 97.15 54459.10 88888.00 2016-10-13 02:38:58.625 287 12671.55 97.20 54459.12 88888.00 2016-10-13 02:38:58.750 287 12671.55 97.17 54459.12 88888.00 2016-10-13 02:38:58.875 287 12671.58 97.17 54459.15 88888.00 2016-10-13 02:38:59.000 287 12671.62 97.15 54459.12 88888.00 2016-10-13 02:38:59.125 287 12671.60 97.17 54459.12 88888.00 2016-10-13 02:38:59.250 287 12671.55 97.12 54459.10 88888.00 2016-10-13 02:38:59.375 287 12671.52 97.15 54459.10 88888.00 2016-10-13 02:38:59.500 287 12671.45 97.15 54459.12 88888.00 2016-10-13 02:38:59.625 287 12671.48 97.12 54459.12 88888.00 2016-10-13 02:38:59.750 287 12671.52 97.15 54459.10 88888.00 2016-10-13 02:38:59.875 287 12671.48 97.12 54459.10 88888.00 2016-10-13 02:39:00.000 287 12671.45 97.15 54459.10 88888.00 2016-10-13 02:39:00.125 287 12671.48 97.17 54459.15 88888.00 2016-10-13 02:39:00.250 287 12671.48 97.20 54459.15 88888.00 2016-10-13 02:39:00.375 287 12671.45 97.20 54459.10 88888.00 2016-10-13 02:39:00.500 287 12671.40 97.15 54459.12 88888.00 2016-10-13 02:39:00.625 287 12671.42 97.15 54459.12 88888.00 2016-10-13 02:39:00.750 287 12671.50 97.17 54459.12 88888.00 2016-10-13 02:39:00.875 287 12671.55 97.15 54459.10 88888.00 2016-10-13 02:39:01.000 287 12671.50 97.15 54459.10 88888.00 2016-10-13 02:39:01.125 287 12671.45 97.17 54459.10 88888.00 2016-10-13 02:39:01.250 287 12671.42 97.10 54459.10 88888.00 2016-10-13 02:39:01.375 287 12671.42 97.12 54459.07 88888.00 2016-10-13 02:39:01.500 287 12671.48 97.12 54459.10 88888.00 2016-10-13 02:39:01.625 287 12671.45 97.15 54459.10 88888.00 2016-10-13 02:39:01.750 287 12671.42 97.15 54459.12 88888.00 2016-10-13 02:39:01.875 287 12671.45 97.15 54459.10 88888.00 2016-10-13 02:39:02.000 287 12671.45 97.15 54459.10 88888.00 2016-10-13 02:39:02.125 287 12671.45 97.10 54459.10 88888.00 2016-10-13 02:39:02.250 287 12671.42 97.15 54459.10 88888.00 2016-10-13 02:39:02.375 287 12671.38 97.15 54459.10 88888.00 2016-10-13 02:39:02.500 287 12671.40 97.12 54459.10 88888.00 2016-10-13 02:39:02.625 287 12671.45 97.12 54459.07 88888.00 2016-10-13 02:39:02.750 287 12671.42 97.15 54459.07 88888.00 2016-10-13 02:39:02.875 287 12671.38 97.15 54459.07 88888.00 2016-10-13 02:39:03.000 287 12671.38 97.12 54459.07 88888.00 2016-10-13 02:39:03.125 287 12671.42 97.15 54459.10 88888.00 2016-10-13 02:39:03.250 287 12671.45 97.15 54459.10 88888.00 2016-10-13 02:39:03.375 287 12671.45 97.15 54459.07 88888.00 2016-10-13 02:39:03.500 287 12671.40 97.15 54459.07 88888.00 2016-10-13 02:39:03.625 287 12671.40 97.12 54459.05 88888.00 2016-10-13 02:39:03.750 287 12671.40 97.15 54459.07 88888.00 2016-10-13 02:39:03.875 287 12671.38 97.12 54459.07 88888.00 2016-10-13 02:39:04.000 287 12671.40 97.15 54459.07 88888.00 2016-10-13 02:39:04.125 287 12671.38 97.12 54459.10 88888.00 2016-10-13 02:39:04.250 287 12671.30 97.12 54459.10 88888.00 2016-10-13 02:39:04.375 287 12671.33 97.08 54459.12 88888.00 2016-10-13 02:39:04.500 287 12671.33 97.12 54459.10 88888.00 2016-10-13 02:39:04.625 287 12671.38 97.15 54459.10 88888.00 2016-10-13 02:39:04.750 287 12671.33 97.15 54459.10 88888.00 2016-10-13 02:39:04.875 287 12671.35 97.12 54459.10 88888.00 2016-10-13 02:39:05.000 287 12671.35 97.12 54459.10 88888.00 2016-10-13 02:39:05.125 287 12671.30 97.10 54459.12 88888.00 2016-10-13 02:39:05.250 287 12671.27 97.15 54459.10 88888.00 2016-10-13 02:39:05.375 287 12671.30 97.15 54459.10 88888.00 2016-10-13 02:39:05.500 287 12671.33 97.12 54459.10 88888.00 2016-10-13 02:39:05.625 287 12671.30 97.10 54459.07 88888.00 2016-10-13 02:39:05.750 287 12671.25 97.10 54459.07 88888.00 2016-10-13 02:39:05.875 287 12671.23 97.10 54459.07 88888.00 2016-10-13 02:39:06.000 287 12671.20 97.08 54459.05 88888.00 2016-10-13 02:39:06.125 287 12671.23 97.10 54459.07 88888.00 2016-10-13 02:39:06.250 287 12671.27 97.10 54459.12 88888.00 2016-10-13 02:39:06.375 287 12671.30 97.10 54459.10 88888.00 2016-10-13 02:39:06.500 287 12671.23 97.10 54459.10 88888.00 2016-10-13 02:39:06.625 287 12671.23 97.08 54459.10 88888.00 2016-10-13 02:39:06.750 287 12671.27 97.08 54459.10 88888.00 2016-10-13 02:39:06.875 287 12671.30 97.08 54459.10 88888.00 2016-10-13 02:39:07.000 287 12671.30 97.08 54459.10 88888.00 2016-10-13 02:39:07.125 287 12671.20 97.12 54459.12 88888.00 2016-10-13 02:39:07.250 287 12671.15 97.08 54459.12 88888.00 2016-10-13 02:39:07.375 287 12671.20 97.08 54459.10 88888.00 2016-10-13 02:39:07.500 287 12671.20 97.03 54459.10 88888.00 2016-10-13 02:39:07.625 287 12671.17 97.05 54459.10 88888.00 2016-10-13 02:39:07.750 287 12671.12 97.08 54459.10 88888.00 2016-10-13 02:39:07.875 287 12671.08 97.05 54459.12 88888.00 2016-10-13 02:39:08.000 287 12671.10 97.10 54459.10 88888.00 2016-10-13 02:39:08.125 287 12671.15 97.10 54459.15 88888.00 2016-10-13 02:39:08.250 287 12671.12 97.05 54459.12 88888.00 2016-10-13 02:39:08.375 287 12671.15 97.03 54459.07 88888.00 2016-10-13 02:39:08.500 287 12671.17 97.05 54459.07 88888.00 2016-10-13 02:39:08.625 287 12671.17 97.05 54459.07 88888.00 2016-10-13 02:39:08.750 287 12671.12 97.00 54459.07 88888.00 2016-10-13 02:39:08.875 287 12671.10 97.05 54459.10 88888.00 2016-10-13 02:39:09.000 287 12671.12 97.08 54459.12 88888.00 2016-10-13 02:39:09.125 287 12671.12 97.03 54459.12 88888.00 2016-10-13 02:39:09.250 287 12671.05 97.03 54459.12 88888.00 2016-10-13 02:39:09.375 287 12671.12 97.03 54459.12 88888.00 2016-10-13 02:39:09.500 287 12671.10 97.00 54459.12 88888.00 2016-10-13 02:39:09.625 287 12671.10 97.00 54459.15 88888.00 2016-10-13 02:39:09.750 287 12671.08 97.00 54459.12 88888.00 2016-10-13 02:39:09.875 287 12671.05 96.97 54459.15 88888.00 2016-10-13 02:39:10.000 287 12671.00 97.00 54459.12 88888.00 2016-10-13 02:39:10.125 287 12671.00 97.00 54459.12 88888.00 2016-10-13 02:39:10.250 287 12670.98 97.00 54459.15 88888.00 2016-10-13 02:39:10.375 287 12671.00 97.00 54459.12 88888.00 2016-10-13 02:39:10.500 287 12671.02 97.00 54459.15 88888.00 2016-10-13 02:39:10.625 287 12670.98 97.00 54459.12 88888.00 2016-10-13 02:39:10.750 287 12671.00 97.00 54459.15 88888.00 2016-10-13 02:39:10.875 287 12671.02 97.03 54459.15 88888.00 2016-10-13 02:39:11.000 287 12671.02 96.97 54459.15 88888.00 2016-10-13 02:39:11.125 287 12671.02 96.97 54459.12 88888.00 2016-10-13 02:39:11.250 287 12671.00 97.00 54459.15 88888.00 2016-10-13 02:39:11.375 287 12671.02 97.00 54459.15 88888.00 2016-10-13 02:39:11.500 287 12671.05 96.97 54459.15 88888.00 2016-10-13 02:39:11.625 287 12671.05 96.97 54459.18 88888.00 2016-10-13 02:39:11.750 287 12671.02 96.97 54459.15 88888.00 2016-10-13 02:39:11.875 287 12671.00 96.92 54459.12 88888.00 2016-10-13 02:39:12.000 287 12670.95 96.90 54459.10 88888.00 2016-10-13 02:39:12.125 287 12670.92 96.92 54459.12 88888.00 2016-10-13 02:39:12.250 287 12670.85 96.95 54459.12 88888.00 2016-10-13 02:39:12.375 287 12670.88 96.97 54459.10 88888.00 2016-10-13 02:39:12.500 287 12670.90 96.95 54459.10 88888.00 2016-10-13 02:39:12.625 287 12670.88 96.95 54459.12 88888.00 2016-10-13 02:39:12.750 287 12670.85 96.95 54459.15 88888.00 2016-10-13 02:39:12.875 287 12670.90 96.97 54459.18 88888.00 2016-10-13 02:39:13.000 287 12670.90 96.97 54459.18 88888.00 2016-10-13 02:39:13.125 287 12670.90 96.95 54459.20 88888.00 2016-10-13 02:39:13.250 287 12670.88 96.92 54459.20 88888.00 2016-10-13 02:39:13.375 287 12670.92 96.92 54459.18 88888.00 2016-10-13 02:39:13.500 287 12670.90 96.95 54459.18 88888.00 2016-10-13 02:39:13.625 287 12670.88 96.92 54459.15 88888.00 2016-10-13 02:39:13.750 287 12670.90 96.88 54459.15 88888.00 2016-10-13 02:39:13.875 287 12670.90 96.88 54459.12 88888.00 2016-10-13 02:39:14.000 287 12670.83 96.88 54459.12 88888.00 2016-10-13 02:39:14.125 287 12670.75 96.90 54459.12 88888.00 2016-10-13 02:39:14.250 287 12670.67 96.88 54459.12 88888.00 2016-10-13 02:39:14.375 287 12670.67 96.88 54459.15 88888.00 2016-10-13 02:39:14.500 287 12670.73 96.88 54459.15 88888.00 2016-10-13 02:39:14.625 287 12670.70 96.88 54459.15 88888.00 2016-10-13 02:39:14.750 287 12670.73 96.88 54459.12 88888.00 2016-10-13 02:39:14.875 287 12670.73 96.88 54459.12 88888.00 2016-10-13 02:39:15.000 287 12670.75 96.88 54459.12 88888.00 2016-10-13 02:39:15.125 287 12670.80 96.85 54459.15 88888.00 2016-10-13 02:39:15.250 287 12670.73 96.83 54459.18 88888.00 2016-10-13 02:39:15.375 287 12670.67 96.85 54459.15 88888.00 2016-10-13 02:39:15.500 287 12670.58 96.83 54459.12 88888.00 2016-10-13 02:39:15.625 287 12670.62 96.85 54459.15 88888.00 2016-10-13 02:39:15.750 287 12670.62 96.85 54459.15 88888.00 2016-10-13 02:39:15.875 287 12670.62 96.80 54459.12 88888.00 2016-10-13 02:39:16.000 287 12670.65 96.80 54459.12 88888.00 2016-10-13 02:39:16.125 287 12670.65 96.83 54459.15 88888.00 2016-10-13 02:39:16.250 287 12670.62 96.78 54459.18 88888.00 2016-10-13 02:39:16.375 287 12670.62 96.78 54459.15 88888.00 2016-10-13 02:39:16.500 287 12670.58 96.78 54459.15 88888.00 2016-10-13 02:39:16.625 287 12670.52 96.75 54459.15 88888.00 2016-10-13 02:39:16.750 287 12670.58 96.78 54459.18 88888.00 2016-10-13 02:39:16.875 287 12670.60 96.75 54459.15 88888.00 2016-10-13 02:39:17.000 287 12670.70 96.72 54459.15 88888.00 2016-10-13 02:39:17.125 287 12670.67 96.72 54459.15 88888.00 2016-10-13 02:39:17.250 287 12670.60 96.70 54459.18 88888.00 2016-10-13 02:39:17.375 287 12670.58 96.72 54459.15 88888.00 2016-10-13 02:39:17.500 287 12670.55 96.72 54459.18 88888.00 2016-10-13 02:39:17.625 287 12670.48 96.72 54459.20 88888.00 2016-10-13 02:39:17.750 287 12670.42 96.72 54459.18 88888.00 2016-10-13 02:39:17.875 287 12670.52 96.70 54459.18 88888.00 2016-10-13 02:39:18.000 287 12670.55 96.70 54459.18 88888.00 2016-10-13 02:39:18.125 287 12670.55 96.67 54459.18 88888.00 2016-10-13 02:39:18.250 287 12670.48 96.65 54459.15 88888.00 2016-10-13 02:39:18.375 287 12670.48 96.65 54459.20 88888.00 2016-10-13 02:39:18.500 287 12670.50 96.65 54459.18 88888.00 2016-10-13 02:39:18.625 287 12670.45 96.65 54459.18 88888.00 2016-10-13 02:39:18.750 287 12670.40 96.62 54459.15 88888.00 2016-10-13 02:39:18.875 287 12670.40 96.62 54459.15 88888.00 2016-10-13 02:39:19.000 287 12670.40 96.62 54459.18 88888.00 2016-10-13 02:39:19.125 287 12670.40 96.62 54459.18 88888.00 2016-10-13 02:39:19.250 287 12670.35 96.60 54459.18 88888.00 2016-10-13 02:39:19.375 287 12670.42 96.60 54459.18 88888.00 2016-10-13 02:39:19.500 287 12670.40 96.58 54459.18 88888.00 2016-10-13 02:39:19.625 287 12670.40 96.58 54459.18 88888.00 2016-10-13 02:39:19.750 287 12670.40 96.58 54459.18 88888.00 2016-10-13 02:39:19.875 287 12670.38 96.55 54459.18 88888.00 2016-10-13 02:39:20.000 287 12670.33 96.58 54459.20 88888.00 2016-10-13 02:39:20.125 287 12670.27 96.58 54459.20 88888.00 2016-10-13 02:39:20.250 287 12670.35 96.58 54459.18 88888.00 2016-10-13 02:39:20.375 287 12670.38 96.55 54459.18 88888.00 2016-10-13 02:39:20.500 287 12670.38 96.55 54459.20 88888.00 2016-10-13 02:39:20.625 287 12670.30 96.47 54459.18 88888.00 2016-10-13 02:39:20.750 287 12670.23 96.45 54459.15 88888.00 2016-10-13 02:39:20.875 287 12670.17 96.45 54459.15 88888.00 2016-10-13 02:39:21.000 287 12670.10 96.47 54459.18 88888.00 2016-10-13 02:39:21.125 287 12670.15 96.47 54459.18 88888.00 2016-10-13 02:39:21.250 287 12670.10 96.42 54459.15 88888.00 2016-10-13 02:39:21.375 287 12670.08 96.45 54459.15 88888.00 2016-10-13 02:39:21.500 287 12670.08 96.45 54459.15 88888.00 2016-10-13 02:39:21.625 287 12670.12 96.45 54459.15 88888.00 2016-10-13 02:39:21.750 287 12670.10 96.42 54459.15 88888.00 2016-10-13 02:39:21.875 287 12670.05 96.40 54459.15 88888.00 2016-10-13 02:39:22.000 287 12670.02 96.40 54459.12 88888.00 2016-10-13 02:39:22.125 287 12670.05 96.38 54459.18 88888.00 2016-10-13 02:39:22.250 287 12670.08 96.38 54459.20 88888.00 2016-10-13 02:39:22.375 287 12670.10 96.38 54459.18 88888.00 2016-10-13 02:39:22.500 287 12670.12 96.38 54459.18 88888.00 2016-10-13 02:39:22.625 287 12670.17 96.40 54459.22 88888.00 2016-10-13 02:39:22.750 287 12670.12 96.40 54459.20 88888.00 2016-10-13 02:39:22.875 287 12670.02 96.35 54459.15 88888.00 2016-10-13 02:39:23.000 287 12670.02 96.33 54459.12 88888.00 2016-10-13 02:39:23.125 287 12669.98 96.30 54459.18 88888.00 2016-10-13 02:39:23.250 287 12670.00 96.30 54459.15 88888.00 2016-10-13 02:39:23.375 287 12670.08 96.30 54459.15 88888.00 2016-10-13 02:39:23.500 287 12670.02 96.30 54459.15 88888.00 2016-10-13 02:39:23.625 287 12670.02 96.30 54459.15 88888.00 2016-10-13 02:39:23.750 287 12670.02 96.33 54459.15 88888.00 2016-10-13 02:39:23.875 287 12670.02 96.28 54459.18 88888.00 2016-10-13 02:39:24.000 287 12670.02 96.25 54459.18 88888.00 2016-10-13 02:39:24.125 287 12670.02 96.22 54459.15 88888.00 2016-10-13 02:39:24.250 287 12670.08 96.25 54459.18 88888.00 2016-10-13 02:39:24.375 287 12670.05 96.28 54459.18 88888.00 2016-10-13 02:39:24.500 287 12670.02 96.25 54459.18 88888.00 2016-10-13 02:39:24.625 287 12669.98 96.22 54459.18 88888.00 2016-10-13 02:39:24.750 287 12669.98 96.25 54459.20 88888.00 2016-10-13 02:39:24.875 287 12669.92 96.22 54459.20 88888.00 2016-10-13 02:39:25.000 287 12669.90 96.22 54459.18 88888.00 2016-10-13 02:39:25.125 287 12669.90 96.22 54459.18 88888.00 2016-10-13 02:39:25.250 287 12669.83 96.17 54459.18 88888.00 2016-10-13 02:39:25.375 287 12669.83 96.20 54459.18 88888.00 2016-10-13 02:39:25.500 287 12669.90 96.20 54459.20 88888.00 2016-10-13 02:39:25.625 287 12669.98 96.17 54459.18 88888.00 2016-10-13 02:39:25.750 287 12669.92 96.12 54459.18 88888.00 2016-10-13 02:39:25.875 287 12669.88 96.12 54459.18 88888.00 2016-10-13 02:39:26.000 287 12669.88 96.12 54459.18 88888.00 2016-10-13 02:39:26.125 287 12669.95 96.12 54459.18 88888.00 2016-10-13 02:39:26.250 287 12669.95 96.10 54459.18 88888.00 2016-10-13 02:39:26.375 287 12669.95 96.10 54459.18 88888.00 2016-10-13 02:39:26.500 287 12669.90 96.10 54459.18 88888.00 2016-10-13 02:39:26.625 287 12669.85 96.10 54459.18 88888.00 2016-10-13 02:39:26.750 287 12669.80 96.03 54459.15 88888.00 2016-10-13 02:39:26.875 287 12669.85 96.03 54459.15 88888.00 2016-10-13 02:39:27.000 287 12669.85 96.05 54459.12 88888.00 2016-10-13 02:39:27.125 287 12669.85 96.03 54459.12 88888.00 2016-10-13 02:39:27.250 287 12669.85 96.00 54459.15 88888.00 2016-10-13 02:39:27.375 287 12669.85 96.00 54459.10 88888.00 2016-10-13 02:39:27.500 287 12669.83 95.97 54459.12 88888.00 2016-10-13 02:39:27.625 287 12669.80 95.97 54459.12 88888.00 2016-10-13 02:39:27.750 287 12669.80 96.00 54459.10 88888.00 2016-10-13 02:39:27.875 287 12669.80 96.00 54459.12 88888.00 2016-10-13 02:39:28.000 287 12669.73 96.03 54459.12 88888.00 2016-10-13 02:39:28.125 287 12669.67 95.95 54459.12 88888.00 2016-10-13 02:39:28.250 287 12669.60 95.95 54459.12 88888.00 2016-10-13 02:39:28.375 287 12669.60 95.97 54459.12 88888.00 2016-10-13 02:39:28.500 287 12669.60 95.95 54459.12 88888.00 2016-10-13 02:39:28.625 287 12669.58 95.95 54459.12 88888.00 2016-10-13 02:39:28.750 287 12669.55 95.95 54459.10 88888.00 2016-10-13 02:39:28.875 287 12669.50 95.92 54459.10 88888.00 2016-10-13 02:39:29.000 287 12669.48 95.92 54459.10 88888.00 2016-10-13 02:39:29.125 287 12669.52 95.92 54459.12 88888.00 2016-10-13 02:39:29.250 287 12669.55 95.90 54459.12 88888.00 2016-10-13 02:39:29.375 287 12669.58 95.88 54459.10 88888.00 2016-10-13 02:39:29.500 287 12669.58 95.85 54459.10 88888.00 2016-10-13 02:39:29.625 287 12669.58 95.88 54459.12 88888.00 2016-10-13 02:39:29.750 287 12669.58 95.90 54459.15 88888.00 2016-10-13 02:39:29.875 287 12669.52 95.88 54459.15 88888.00 2016-10-13 02:39:30.000 287 12669.48 95.85 54459.07 88888.00 2016-10-13 02:39:30.125 287 12669.48 95.83 54459.07 88888.00 2016-10-13 02:39:30.250 287 12669.42 95.83 54459.10 88888.00 2016-10-13 02:39:30.375 287 12669.45 95.80 54459.10 88888.00 2016-10-13 02:39:30.500 287 12669.45 95.75 54459.12 88888.00 2016-10-13 02:39:30.625 287 12669.40 95.78 54459.10 88888.00 2016-10-13 02:39:30.750 287 12669.33 95.83 54459.10 88888.00 2016-10-13 02:39:30.875 287 12669.33 95.83 54459.12 88888.00 2016-10-13 02:39:31.000 287 12669.40 95.80 54459.10 88888.00 2016-10-13 02:39:31.125 287 12669.40 95.80 54459.12 88888.00 2016-10-13 02:39:31.250 287 12669.40 95.80 54459.12 88888.00 2016-10-13 02:39:31.375 287 12669.45 95.83 54459.10 88888.00 2016-10-13 02:39:31.500 287 12669.50 95.78 54459.10 88888.00 2016-10-13 02:39:31.625 287 12669.48 95.75 54459.07 88888.00 2016-10-13 02:39:31.750 287 12669.50 95.72 54459.10 88888.00 2016-10-13 02:39:31.875 287 12669.50 95.72 54459.07 88888.00 2016-10-13 02:39:32.000 287 12669.45 95.70 54459.05 88888.00 2016-10-13 02:39:32.125 287 12669.35 95.72 54459.07 88888.00 2016-10-13 02:39:32.250 287 12669.35 95.70 54459.07 88888.00 2016-10-13 02:39:32.375 287 12669.40 95.70 54459.07 88888.00 2016-10-13 02:39:32.500 287 12669.33 95.70 54459.07 88888.00 2016-10-13 02:39:32.625 287 12669.30 95.70 54459.03 88888.00 2016-10-13 02:39:32.750 287 12669.30 95.70 54459.07 88888.00 2016-10-13 02:39:32.875 287 12669.30 95.75 54459.07 88888.00 2016-10-13 02:39:33.000 287 12669.30 95.70 54459.05 88888.00 2016-10-13 02:39:33.125 287 12669.30 95.72 54459.07 88888.00 2016-10-13 02:39:33.250 287 12669.30 95.72 54459.07 88888.00 2016-10-13 02:39:33.375 287 12669.30 95.70 54459.05 88888.00 2016-10-13 02:39:33.500 287 12669.25 95.70 54459.05 88888.00 2016-10-13 02:39:33.625 287 12669.23 95.67 54459.05 88888.00 2016-10-13 02:39:33.750 287 12669.25 95.67 54459.00 88888.00 2016-10-13 02:39:33.875 287 12669.30 95.67 54459.00 88888.00 2016-10-13 02:39:34.000 287 12669.23 95.67 54459.00 88888.00 2016-10-13 02:39:34.125 287 12669.12 95.67 54459.00 88888.00 2016-10-13 02:39:34.250 287 12669.08 95.65 54459.03 88888.00 2016-10-13 02:39:34.375 287 12669.17 95.65 54459.00 88888.00 2016-10-13 02:39:34.500 287 12669.27 95.65 54459.00 88888.00 2016-10-13 02:39:34.625 287 12669.33 95.67 54459.00 88888.00 2016-10-13 02:39:34.750 287 12669.35 95.65 54459.03 88888.00 2016-10-13 02:39:34.875 287 12669.30 95.62 54458.97 88888.00 2016-10-13 02:39:35.000 287 12669.20 95.65 54459.00 88888.00 2016-10-13 02:39:35.125 287 12669.15 95.65 54459.03 88888.00 2016-10-13 02:39:35.250 287 12669.12 95.65 54459.00 88888.00 2016-10-13 02:39:35.375 287 12669.15 95.62 54458.97 88888.00 2016-10-13 02:39:35.500 287 12669.17 95.62 54458.97 88888.00 2016-10-13 02:39:35.625 287 12669.23 95.65 54458.95 88888.00 2016-10-13 02:39:35.750 287 12669.20 95.60 54458.95 88888.00 2016-10-13 02:39:35.875 287 12669.20 95.58 54458.95 88888.00 2016-10-13 02:39:36.000 287 12669.20 95.58 54458.95 88888.00 2016-10-13 02:39:36.125 287 12669.12 95.62 54458.95 88888.00 2016-10-13 02:39:36.250 287 12669.02 95.60 54458.95 88888.00 2016-10-13 02:39:36.375 287 12669.02 95.60 54458.95 88888.00 2016-10-13 02:39:36.500 287 12669.02 95.60 54458.97 88888.00 2016-10-13 02:39:36.625 287 12669.08 95.62 54458.95 88888.00 2016-10-13 02:39:36.750 287 12669.10 95.62 54458.97 88888.00 2016-10-13 02:39:36.875 287 12669.08 95.65 54458.97 88888.00 2016-10-13 02:39:37.000 287 12669.12 95.65 54458.93 88888.00 2016-10-13 02:39:37.125 287 12669.23 95.65 54458.93 88888.00 2016-10-13 02:39:37.250 287 12669.15 95.60 54458.93 88888.00 2016-10-13 02:39:37.375 287 12669.15 95.62 54458.93 88888.00 2016-10-13 02:39:37.500 287 12669.15 95.62 54458.93 88888.00 2016-10-13 02:39:37.625 287 12669.10 95.65 54458.93 88888.00 2016-10-13 02:39:37.750 287 12669.02 95.65 54458.90 88888.00 2016-10-13 02:39:37.875 287 12668.98 95.60 54458.90 88888.00 2016-10-13 02:39:38.000 287 12669.00 95.62 54458.88 88888.00 2016-10-13 02:39:38.125 287 12669.08 95.62 54458.88 88888.00 2016-10-13 02:39:38.250 287 12669.08 95.60 54458.90 88888.00 2016-10-13 02:39:38.375 287 12669.05 95.62 54458.88 88888.00 2016-10-13 02:39:38.500 287 12669.00 95.60 54458.88 88888.00 2016-10-13 02:39:38.625 287 12669.02 95.60 54458.85 88888.00 2016-10-13 02:39:38.750 287 12669.02 95.62 54458.88 88888.00 2016-10-13 02:39:38.875 287 12669.08 95.62 54458.88 88888.00 2016-10-13 02:39:39.000 287 12669.10 95.62 54458.85 88888.00 2016-10-13 02:39:39.125 287 12669.10 95.65 54458.88 88888.00 2016-10-13 02:39:39.250 287 12669.00 95.62 54458.82 88888.00 2016-10-13 02:39:39.375 287 12669.02 95.65 54458.88 88888.00 2016-10-13 02:39:39.500 287 12669.02 95.62 54458.85 88888.00 2016-10-13 02:39:39.625 287 12669.08 95.62 54458.88 88888.00 2016-10-13 02:39:39.750 287 12669.10 95.60 54458.85 88888.00 2016-10-13 02:39:39.875 287 12669.08 95.67 54458.88 88888.00 2016-10-13 02:39:40.000 287 12669.02 95.62 54458.82 88888.00 2016-10-13 02:39:40.125 287 12668.98 95.60 54458.85 88888.00 2016-10-13 02:39:40.250 287 12668.92 95.60 54458.82 88888.00 2016-10-13 02:39:40.375 287 12669.00 95.65 54458.85 88888.00 2016-10-13 02:39:40.500 287 12669.00 95.65 54458.85 88888.00 2016-10-13 02:39:40.625 287 12668.98 95.67 54458.80 88888.00 2016-10-13 02:39:40.750 287 12668.92 95.67 54458.82 88888.00 2016-10-13 02:39:40.875 287 12668.95 95.67 54458.80 88888.00 2016-10-13 02:39:41.000 287 12668.98 95.67 54458.80 88888.00 2016-10-13 02:39:41.125 287 12668.95 95.67 54458.80 88888.00 2016-10-13 02:39:41.250 287 12668.95 95.70 54458.80 88888.00 2016-10-13 02:39:41.375 287 12669.00 95.72 54458.80 88888.00 2016-10-13 02:39:41.500 287 12668.95 95.72 54458.82 88888.00 2016-10-13 02:39:41.625 287 12668.98 95.72 54458.80 88888.00 2016-10-13 02:39:41.750 287 12668.92 95.72 54458.78 88888.00 2016-10-13 02:39:41.875 287 12668.88 95.72 54458.72 88888.00 2016-10-13 02:39:42.000 287 12668.83 95.72 54458.78 88888.00 2016-10-13 02:39:42.125 287 12668.85 95.72 54458.82 88888.00 2016-10-13 02:39:42.250 287 12668.85 95.67 54458.78 88888.00 2016-10-13 02:39:42.375 287 12668.80 95.72 54458.75 88888.00 2016-10-13 02:39:42.500 287 12668.77 95.75 54458.75 88888.00 2016-10-13 02:39:42.625 287 12668.83 95.72 54458.75 88888.00 2016-10-13 02:39:42.750 287 12668.85 95.78 54458.78 88888.00 2016-10-13 02:39:42.875 287 12668.88 95.75 54458.78 88888.00 2016-10-13 02:39:43.000 287 12668.92 95.72 54458.72 88888.00 2016-10-13 02:39:43.125 287 12668.88 95.75 54458.75 88888.00 2016-10-13 02:39:43.250 287 12668.80 95.78 54458.75 88888.00 2016-10-13 02:39:43.375 287 12668.77 95.80 54458.75 88888.00 2016-10-13 02:39:43.500 287 12668.83 95.78 54458.75 88888.00 2016-10-13 02:39:43.625 287 12668.85 95.75 54458.75 88888.00 2016-10-13 02:39:43.750 287 12668.85 95.75 54458.75 88888.00 2016-10-13 02:39:43.875 287 12668.85 95.75 54458.72 88888.00 2016-10-13 02:39:44.000 287 12668.80 95.72 54458.68 88888.00 2016-10-13 02:39:44.125 287 12668.80 95.78 54458.72 88888.00 2016-10-13 02:39:44.250 287 12668.75 95.78 54458.70 88888.00 2016-10-13 02:39:44.375 287 12668.73 95.78 54458.72 88888.00 2016-10-13 02:39:44.500 287 12668.77 95.78 54458.72 88888.00 2016-10-13 02:39:44.625 287 12668.83 95.83 54458.72 88888.00 2016-10-13 02:39:44.750 287 12668.75 95.83 54458.70 88888.00 2016-10-13 02:39:44.875 287 12668.73 95.83 54458.68 88888.00 2016-10-13 02:39:45.000 287 12668.75 95.80 54458.65 88888.00 2016-10-13 02:39:45.125 287 12668.67 95.83 54458.68 88888.00 2016-10-13 02:39:45.250 287 12668.62 95.80 54458.68 88888.00 2016-10-13 02:39:45.375 287 12668.62 95.80 54458.65 88888.00 2016-10-13 02:39:45.500 287 12668.67 95.83 54458.65 88888.00 2016-10-13 02:39:45.625 287 12668.67 95.83 54458.68 88888.00 2016-10-13 02:39:45.750 287 12668.70 95.80 54458.65 88888.00 2016-10-13 02:39:45.875 287 12668.67 95.83 54458.65 88888.00 2016-10-13 02:39:46.000 287 12668.62 95.80 54458.65 88888.00 2016-10-13 02:39:46.125 287 12668.60 95.80 54458.65 88888.00 2016-10-13 02:39:46.250 287 12668.55 95.80 54458.65 88888.00 2016-10-13 02:39:46.375 287 12668.55 95.83 54458.62 88888.00 2016-10-13 02:39:46.500 287 12668.55 95.80 54458.60 88888.00 2016-10-13 02:39:46.625 287 12668.52 95.83 54458.62 88888.00 2016-10-13 02:39:46.750 287 12668.65 95.85 54458.65 88888.00 2016-10-13 02:39:46.875 287 12668.65 95.85 54458.62 88888.00 2016-10-13 02:39:47.000 287 12668.70 95.83 54458.65 88888.00 2016-10-13 02:39:47.125 287 12668.67 95.88 54458.62 88888.00 2016-10-13 02:39:47.250 287 12668.60 95.83 54458.62 88888.00 2016-10-13 02:39:47.375 287 12668.65 95.85 54458.62 88888.00 2016-10-13 02:39:47.500 287 12668.65 95.85 54458.62 88888.00 2016-10-13 02:39:47.625 287 12668.62 95.88 54458.65 88888.00 2016-10-13 02:39:47.750 287 12668.60 95.88 54458.60 88888.00 2016-10-13 02:39:47.875 287 12668.60 95.85 54458.60 88888.00 2016-10-13 02:39:48.000 287 12668.55 95.85 54458.57 88888.00 2016-10-13 02:39:48.125 287 12668.52 95.88 54458.60 88888.00 2016-10-13 02:39:48.250 287 12668.52 95.92 54458.60 88888.00 2016-10-13 02:39:48.375 287 12668.50 95.95 54458.60 88888.00 2016-10-13 02:39:48.500 287 12668.45 95.95 54458.62 88888.00 2016-10-13 02:39:48.625 287 12668.42 95.90 54458.60 88888.00 2016-10-13 02:39:48.750 287 12668.45 95.88 54458.60 88888.00 2016-10-13 02:39:48.875 287 12668.45 95.92 54458.60 88888.00 2016-10-13 02:39:49.000 287 12668.45 95.92 54458.57 88888.00 2016-10-13 02:39:49.125 287 12668.48 95.90 54458.57 88888.00 2016-10-13 02:39:49.250 287 12668.45 95.90 54458.60 88888.00 2016-10-13 02:39:49.375 287 12668.45 95.92 54458.57 88888.00 2016-10-13 02:39:49.500 287 12668.48 95.95 54458.57 88888.00 2016-10-13 02:39:49.625 287 12668.45 95.92 54458.57 88888.00 2016-10-13 02:39:49.750 287 12668.45 95.92 54458.55 88888.00 2016-10-13 02:39:49.875 287 12668.40 95.90 54458.55 88888.00 2016-10-13 02:39:50.000 287 12668.35 95.90 54458.53 88888.00 2016-10-13 02:39:50.125 287 12668.33 95.90 54458.55 88888.00 2016-10-13 02:39:50.250 287 12668.25 95.90 54458.55 88888.00 2016-10-13 02:39:50.375 287 12668.30 95.90 54458.57 88888.00 2016-10-13 02:39:50.500 287 12668.30 95.95 54458.57 88888.00 2016-10-13 02:39:50.625 287 12668.30 95.90 54458.55 88888.00 2016-10-13 02:39:50.750 287 12668.30 95.90 54458.55 88888.00 2016-10-13 02:39:50.875 287 12668.35 95.92 54458.55 88888.00 2016-10-13 02:39:51.000 287 12668.30 95.95 54458.55 88888.00 2016-10-13 02:39:51.125 287 12668.30 95.92 54458.53 88888.00 2016-10-13 02:39:51.250 287 12668.27 95.90 54458.55 88888.00 2016-10-13 02:39:51.375 287 12668.30 95.95 54458.55 88888.00 2016-10-13 02:39:51.500 287 12668.33 95.97 54458.55 88888.00 2016-10-13 02:39:51.625 287 12668.27 95.95 54458.55 88888.00 2016-10-13 02:39:51.750 287 12668.25 95.92 54458.53 88888.00 2016-10-13 02:39:51.875 287 12668.23 95.92 54458.55 88888.00 2016-10-13 02:39:52.000 287 12668.23 95.92 54458.53 88888.00 2016-10-13 02:39:52.125 287 12668.27 95.95 54458.53 88888.00 2016-10-13 02:39:52.250 287 12668.33 95.92 54458.53 88888.00 2016-10-13 02:39:52.375 287 12668.35 95.92 54458.53 88888.00 2016-10-13 02:39:52.500 287 12668.27 95.90 54458.53 88888.00 2016-10-13 02:39:52.625 287 12668.23 95.90 54458.53 88888.00 2016-10-13 02:39:52.750 287 12668.25 95.88 54458.55 88888.00 2016-10-13 02:39:52.875 287 12668.23 95.90 54458.55 88888.00 2016-10-13 02:39:53.000 287 12668.27 95.90 54458.55 88888.00 2016-10-13 02:39:53.125 287 12668.23 95.92 54458.55 88888.00 2016-10-13 02:39:53.250 287 12668.17 95.92 54458.55 88888.00 2016-10-13 02:39:53.375 287 12668.27 95.88 54458.55 88888.00 2016-10-13 02:39:53.500 287 12668.27 95.88 54458.53 88888.00 2016-10-13 02:39:53.625 287 12668.33 95.92 54458.55 88888.00 2016-10-13 02:39:53.750 287 12668.30 95.90 54458.53 88888.00 2016-10-13 02:39:53.875 287 12668.23 95.92 54458.53 88888.00 2016-10-13 02:39:54.000 287 12668.15 95.95 54458.50 88888.00 2016-10-13 02:39:54.125 287 12668.20 95.90 54458.53 88888.00 2016-10-13 02:39:54.250 287 12668.27 95.85 54458.53 88888.00 2016-10-13 02:39:54.375 287 12668.27 95.88 54458.53 88888.00 2016-10-13 02:39:54.500 287 12668.23 95.90 54458.53 88888.00 2016-10-13 02:39:54.625 287 12668.20 95.88 54458.53 88888.00 2016-10-13 02:39:54.750 287 12668.17 95.92 54458.53 88888.00 2016-10-13 02:39:54.875 287 12668.15 95.90 54458.50 88888.00 2016-10-13 02:39:55.000 287 12668.10 95.85 54458.47 88888.00 2016-10-13 02:39:55.125 287 12668.10 95.88 54458.53 88888.00 2016-10-13 02:39:55.250 287 12668.05 95.85 54458.53 88888.00 2016-10-13 02:39:55.375 287 12668.05 95.88 54458.50 88888.00 2016-10-13 02:39:55.500 287 12668.08 95.90 54458.53 88888.00 2016-10-13 02:39:55.625 287 12668.02 95.88 54458.50 88888.00 2016-10-13 02:39:55.750 287 12668.10 95.88 54458.50 88888.00 2016-10-13 02:39:55.875 287 12668.08 95.88 54458.50 88888.00 2016-10-13 02:39:56.000 287 12668.05 95.88 54458.50 88888.00 2016-10-13 02:39:56.125 287 12668.05 95.85 54458.47 88888.00 2016-10-13 02:39:56.250 287 12668.08 95.83 54458.47 88888.00 2016-10-13 02:39:56.375 287 12668.08 95.85 54458.45 88888.00 2016-10-13 02:39:56.500 287 12668.10 95.88 54458.47 88888.00 2016-10-13 02:39:56.625 287 12668.05 95.83 54458.47 88888.00 2016-10-13 02:39:56.750 287 12668.00 95.80 54458.45 88888.00 2016-10-13 02:39:56.875 287 12668.10 95.85 54458.47 88888.00 2016-10-13 02:39:57.000 287 12668.12 95.85 54458.47 88888.00 2016-10-13 02:39:57.125 287 12668.08 95.80 54458.47 88888.00 2016-10-13 02:39:57.250 287 12668.00 95.80 54458.47 88888.00 2016-10-13 02:39:57.375 287 12668.02 95.83 54458.45 88888.00 2016-10-13 02:39:57.500 287 12667.98 95.78 54458.47 88888.00 2016-10-13 02:39:57.625 287 12668.00 95.80 54458.47 88888.00 2016-10-13 02:39:57.750 287 12668.02 95.83 54458.47 88888.00 2016-10-13 02:39:57.875 287 12668.00 95.83 54458.47 88888.00 2016-10-13 02:39:58.000 287 12667.98 95.80 54458.45 88888.00 2016-10-13 02:39:58.125 287 12667.92 95.80 54458.45 88888.00 2016-10-13 02:39:58.250 287 12667.90 95.80 54458.45 88888.00 2016-10-13 02:39:58.375 287 12667.95 95.80 54458.45 88888.00 2016-10-13 02:39:58.500 287 12667.90 95.78 54458.45 88888.00 2016-10-13 02:39:58.625 287 12667.88 95.78 54458.43 88888.00 2016-10-13 02:39:58.750 287 12667.90 95.80 54458.45 88888.00 2016-10-13 02:39:58.875 287 12667.90 95.80 54458.45 88888.00 2016-10-13 02:39:59.000 287 12667.90 95.78 54458.45 88888.00 2016-10-13 02:39:59.125 287 12667.92 95.78 54458.47 88888.00 2016-10-13 02:39:59.250 287 12667.83 95.78 54458.47 88888.00 2016-10-13 02:39:59.375 287 12667.83 95.72 54458.43 88888.00 2016-10-13 02:39:59.500 287 12667.85 95.70 54458.45 88888.00 2016-10-13 02:39:59.625 287 12667.85 95.70 54458.45 88888.00 2016-10-13 02:39:59.750 287 12667.80 95.75 54458.45 88888.00 2016-10-13 02:39:59.875 287 12667.75 95.78 54458.45 88888.00 2016-10-13 02:40:00.000 287 12667.77 95.72 54458.43 88888.00 2016-10-13 02:40:00.125 287 12667.75 95.67 54458.43 88888.00 2016-10-13 02:40:00.250 287 12667.73 95.72 54458.43 88888.00 2016-10-13 02:40:00.375 287 12667.80 95.72 54458.40 88888.00 2016-10-13 02:40:00.500 287 12667.77 95.67 54458.43 88888.00 2016-10-13 02:40:00.625 287 12667.73 95.70 54458.45 88888.00 2016-10-13 02:40:00.750 287 12667.73 95.72 54458.45 88888.00 2016-10-13 02:40:00.875 287 12667.73 95.75 54458.47 88888.00 2016-10-13 02:40:01.000 287 12667.73 95.67 54458.43 88888.00 2016-10-13 02:40:01.125 287 12667.73 95.67 54458.40 88888.00 2016-10-13 02:40:01.250 287 12667.70 95.62 54458.38 88888.00 2016-10-13 02:40:01.375 287 12667.73 95.60 54458.38 88888.00 2016-10-13 02:40:01.500 287 12667.73 95.62 54458.40 88888.00 2016-10-13 02:40:01.625 287 12667.70 95.62 54458.40 88888.00 2016-10-13 02:40:01.750 287 12667.75 95.65 54458.43 88888.00 2016-10-13 02:40:01.875 287 12667.80 95.62 54458.43 88888.00 2016-10-13 02:40:02.000 287 12667.83 95.62 54458.40 88888.00 2016-10-13 02:40:02.125 287 12667.85 95.60 54458.43 88888.00 2016-10-13 02:40:02.250 287 12667.75 95.65 54458.43 88888.00 2016-10-13 02:40:02.375 287 12667.80 95.65 54458.43 88888.00 2016-10-13 02:40:02.500 287 12667.83 95.65 54458.43 88888.00 2016-10-13 02:40:02.625 287 12667.85 95.60 54458.40 88888.00 2016-10-13 02:40:02.750 287 12667.80 95.58 54458.40 88888.00 2016-10-13 02:40:02.875 287 12667.77 95.58 54458.38 88888.00 2016-10-13 02:40:03.000 287 12667.75 95.58 54458.40 88888.00 2016-10-13 02:40:03.125 287 12667.75 95.58 54458.40 88888.00 2016-10-13 02:40:03.250 287 12667.73 95.53 54458.40 88888.00 2016-10-13 02:40:03.375 287 12667.80 95.58 54458.40 88888.00 2016-10-13 02:40:03.500 287 12667.75 95.60 54458.40 88888.00 2016-10-13 02:40:03.625 287 12667.67 95.55 54458.43 88888.00 2016-10-13 02:40:03.750 287 12667.62 95.50 54458.40 88888.00 2016-10-13 02:40:03.875 287 12667.67 95.47 54458.38 88888.00 2016-10-13 02:40:04.000 287 12667.65 95.53 54458.40 88888.00 2016-10-13 02:40:04.125 287 12667.62 95.55 54458.38 88888.00 2016-10-13 02:40:04.250 287 12667.65 95.50 54458.38 88888.00 2016-10-13 02:40:04.375 287 12667.67 95.50 54458.38 88888.00 2016-10-13 02:40:04.500 287 12667.65 95.47 54458.38 88888.00 2016-10-13 02:40:04.625 287 12667.65 95.45 54458.40 88888.00 2016-10-13 02:40:04.750 287 12667.67 95.45 54458.38 88888.00 2016-10-13 02:40:04.875 287 12667.73 95.45 54458.38 88888.00 2016-10-13 02:40:05.000 287 12667.67 95.45 54458.38 88888.00 2016-10-13 02:40:05.125 287 12667.58 95.42 54458.38 88888.00 2016-10-13 02:40:05.250 287 12667.52 95.38 54458.38 88888.00 2016-10-13 02:40:05.375 287 12667.58 95.38 54458.38 88888.00 2016-10-13 02:40:05.500 287 12667.55 95.40 54458.38 88888.00 2016-10-13 02:40:05.625 287 12667.55 95.40 54458.35 88888.00 2016-10-13 02:40:05.750 287 12667.52 95.40 54458.35 88888.00 2016-10-13 02:40:05.875 287 12667.50 95.35 54458.35 88888.00 2016-10-13 02:40:06.000 287 12667.50 95.35 54458.32 88888.00 2016-10-13 02:40:06.125 287 12667.50 95.35 54458.32 88888.00 2016-10-13 02:40:06.250 287 12667.48 95.35 54458.38 88888.00 2016-10-13 02:40:06.375 287 12667.58 95.35 54458.38 88888.00 2016-10-13 02:40:06.500 287 12667.60 95.30 54458.35 88888.00 2016-10-13 02:40:06.625 287 12667.52 95.28 54458.30 88888.00 2016-10-13 02:40:06.750 287 12667.50 95.30 54458.32 88888.00 2016-10-13 02:40:06.875 287 12667.50 95.30 54458.35 88888.00 2016-10-13 02:40:07.000 287 12667.50 95.28 54458.35 88888.00 2016-10-13 02:40:07.125 287 12667.48 95.22 54458.35 88888.00 2016-10-13 02:40:07.250 287 12667.45 95.22 54458.32 88888.00 2016-10-13 02:40:07.375 287 12667.50 95.22 54458.35 88888.00 2016-10-13 02:40:07.500 287 12667.52 95.28 54458.35 88888.00 2016-10-13 02:40:07.625 287 12667.52 95.25 54458.35 88888.00 2016-10-13 02:40:07.750 287 12667.45 95.22 54458.32 88888.00 2016-10-13 02:40:07.875 287 12667.35 95.20 54458.32 88888.00 2016-10-13 02:40:08.000 287 12667.40 95.20 54458.30 88888.00 2016-10-13 02:40:08.125 287 12667.40 95.20 54458.32 88888.00 2016-10-13 02:40:08.250 287 12667.33 95.17 54458.32 88888.00 2016-10-13 02:40:08.375 287 12667.33 95.15 54458.30 88888.00 2016-10-13 02:40:08.500 287 12667.35 95.15 54458.32 88888.00 2016-10-13 02:40:08.625 287 12667.38 95.15 54458.30 88888.00 2016-10-13 02:40:08.750 287 12667.38 95.17 54458.32 88888.00 2016-10-13 02:40:08.875 287 12667.38 95.15 54458.35 88888.00 2016-10-13 02:40:09.000 287 12667.38 95.12 54458.30 88888.00 2016-10-13 02:40:09.125 287 12667.38 95.12 54458.32 88888.00 2016-10-13 02:40:09.250 287 12667.30 95.10 54458.32 88888.00 2016-10-13 02:40:09.375 287 12667.30 95.12 54458.32 88888.00 2016-10-13 02:40:09.500 287 12667.27 95.08 54458.30 88888.00 2016-10-13 02:40:09.625 287 12667.27 95.05 54458.30 88888.00 2016-10-13 02:40:09.750 287 12667.25 95.03 54458.30 88888.00 2016-10-13 02:40:09.875 287 12667.30 95.03 54458.28 88888.00 2016-10-13 02:40:10.000 287 12667.33 95.08 54458.28 88888.00 2016-10-13 02:40:10.125 287 12667.27 95.05 54458.28 88888.00 2016-10-13 02:40:10.250 287 12667.20 94.92 54458.30 88888.00 2016-10-13 02:40:10.375 287 12667.20 94.92 54458.25 88888.00 2016-10-13 02:40:10.500 287 12667.20 94.97 54458.28 88888.00 2016-10-13 02:40:10.625 287 12667.20 95.00 54458.28 88888.00 2016-10-13 02:40:10.750 287 12667.23 94.95 54458.28 88888.00 2016-10-13 02:40:10.875 287 12667.27 94.97 54458.28 88888.00 2016-10-13 02:40:11.000 287 12667.30 95.00 54458.25 88888.00 2016-10-13 02:40:11.125 287 12667.30 94.97 54458.28 88888.00 2016-10-13 02:40:11.250 287 12667.25 94.90 54458.28 88888.00 2016-10-13 02:40:11.375 287 12667.30 94.90 54458.28 88888.00 2016-10-13 02:40:11.500 287 12667.30 94.92 54458.28 88888.00 2016-10-13 02:40:11.625 287 12667.27 94.92 54458.30 88888.00 2016-10-13 02:40:11.750 287 12667.25 94.95 54458.28 88888.00 2016-10-13 02:40:11.875 287 12667.23 94.92 54458.28 88888.00 2016-10-13 02:40:12.000 287 12667.23 94.90 54458.25 88888.00 2016-10-13 02:40:12.125 287 12667.20 94.88 54458.28 88888.00 2016-10-13 02:40:12.250 287 12667.12 94.85 54458.25 88888.00 2016-10-13 02:40:12.375 287 12667.15 94.88 54458.25 88888.00 2016-10-13 02:40:12.500 287 12667.15 94.85 54458.22 88888.00 2016-10-13 02:40:12.625 287 12667.12 94.85 54458.25 88888.00 2016-10-13 02:40:12.750 287 12667.15 94.88 54458.28 88888.00 2016-10-13 02:40:12.875 287 12667.20 94.85 54458.25 88888.00 2016-10-13 02:40:13.000 287 12667.23 94.80 54458.22 88888.00 2016-10-13 02:40:13.125 287 12667.15 94.78 54458.22 88888.00 2016-10-13 02:40:13.250 287 12667.12 94.80 54458.25 88888.00 2016-10-13 02:40:13.375 287 12667.12 94.83 54458.25 88888.00 2016-10-13 02:40:13.500 287 12667.15 94.80 54458.25 88888.00 2016-10-13 02:40:13.625 287 12667.15 94.78 54458.22 88888.00 2016-10-13 02:40:13.750 287 12667.08 94.75 54458.18 88888.00 2016-10-13 02:40:13.875 287 12667.10 94.72 54458.18 88888.00 2016-10-13 02:40:14.000 287 12667.08 94.70 54458.18 88888.00 2016-10-13 02:40:14.125 287 12667.10 94.67 54458.20 88888.00 2016-10-13 02:40:14.250 287 12667.12 94.70 54458.22 88888.00 2016-10-13 02:40:14.375 287 12667.17 94.72 54458.20 88888.00 2016-10-13 02:40:14.500 287 12667.10 94.70 54458.18 88888.00 2016-10-13 02:40:14.625 287 12667.15 94.70 54458.18 88888.00 2016-10-13 02:40:14.750 287 12667.08 94.72 54458.18 88888.00 2016-10-13 02:40:14.875 287 12666.98 94.70 54458.18 88888.00 2016-10-13 02:40:15.000 287 12666.92 94.67 54458.18 88888.00 2016-10-13 02:40:15.125 287 12666.98 94.67 54458.18 88888.00 2016-10-13 02:40:15.250 287 12666.95 94.62 54458.20 88888.00 2016-10-13 02:40:15.375 287 12666.92 94.62 54458.15 88888.00 2016-10-13 02:40:15.500 287 12666.98 94.65 54458.18 88888.00 2016-10-13 02:40:15.625 287 12667.00 94.65 54458.18 88888.00 2016-10-13 02:40:15.750 287 12666.98 94.65 54458.15 88888.00 2016-10-13 02:40:15.875 287 12666.90 94.62 54458.18 88888.00 2016-10-13 02:40:16.000 287 12666.92 94.65 54458.18 88888.00 2016-10-13 02:40:16.125 287 12666.92 94.62 54458.18 88888.00 2016-10-13 02:40:16.250 287 12666.92 94.58 54458.15 88888.00 2016-10-13 02:40:16.375 287 12666.92 94.60 54458.15 88888.00 2016-10-13 02:40:16.500 287 12666.98 94.60 54458.15 88888.00 2016-10-13 02:40:16.625 287 12666.98 94.58 54458.18 88888.00 2016-10-13 02:40:16.750 287 12666.98 94.55 54458.15 88888.00 2016-10-13 02:40:16.875 287 12667.02 94.55 54458.15 88888.00 2016-10-13 02:40:17.000 287 12667.02 94.53 54458.12 88888.00 2016-10-13 02:40:17.125 287 12667.00 94.55 54458.15 88888.00 2016-10-13 02:40:17.250 287 12666.88 94.53 54458.15 88888.00 2016-10-13 02:40:17.375 287 12666.85 94.55 54458.12 88888.00 2016-10-13 02:40:17.500 287 12666.85 94.58 54458.12 88888.00 2016-10-13 02:40:17.625 287 12666.85 94.55 54458.15 88888.00 2016-10-13 02:40:17.750 287 12666.88 94.53 54458.12 88888.00 2016-10-13 02:40:17.875 287 12666.92 94.53 54458.10 88888.00 2016-10-13 02:40:18.000 287 12666.92 94.50 54458.10 88888.00 2016-10-13 02:40:18.125 287 12666.92 94.55 54458.15 88888.00 2016-10-13 02:40:18.250 287 12666.92 94.55 54458.15 88888.00 2016-10-13 02:40:18.375 287 12666.92 94.55 54458.12 88888.00 2016-10-13 02:40:18.500 287 12666.90 94.53 54458.10 88888.00 2016-10-13 02:40:18.625 287 12666.83 94.47 54458.07 88888.00 2016-10-13 02:40:18.750 287 12666.90 94.47 54458.12 88888.00 2016-10-13 02:40:18.875 287 12666.90 94.47 54458.12 88888.00 2016-10-13 02:40:19.000 287 12666.85 94.47 54458.12 88888.00 2016-10-13 02:40:19.125 287 12666.80 94.47 54458.10 88888.00 2016-10-13 02:40:19.250 287 12666.75 94.47 54458.10 88888.00 2016-10-13 02:40:19.375 287 12666.80 94.50 54458.10 88888.00 2016-10-13 02:40:19.500 287 12666.83 94.50 54458.10 88888.00 2016-10-13 02:40:19.625 287 12666.83 94.47 54458.07 88888.00 2016-10-13 02:40:19.750 287 12666.77 94.50 54458.05 88888.00 2016-10-13 02:40:19.875 287 12666.80 94.47 54458.07 88888.00 2016-10-13 02:40:20.000 287 12666.80 94.47 54458.05 88888.00 2016-10-13 02:40:20.125 287 12666.77 94.47 54458.07 88888.00 2016-10-13 02:40:20.250 287 12666.75 94.42 54458.05 88888.00 2016-10-13 02:40:20.375 287 12666.80 94.45 54458.05 88888.00 2016-10-13 02:40:20.500 287 12666.85 94.45 54458.05 88888.00 2016-10-13 02:40:20.625 287 12666.77 94.47 54458.05 88888.00 2016-10-13 02:40:20.750 287 12666.77 94.47 54458.07 88888.00 2016-10-13 02:40:20.875 287 12666.80 94.47 54458.05 88888.00 2016-10-13 02:40:21.000 287 12666.75 94.45 54458.03 88888.00 2016-10-13 02:40:21.125 287 12666.73 94.40 54458.03 88888.00 2016-10-13 02:40:21.250 287 12666.70 94.38 54458.03 88888.00 2016-10-13 02:40:21.375 287 12666.77 94.38 54458.03 88888.00 2016-10-13 02:40:21.500 287 12666.77 94.38 54458.03 88888.00 2016-10-13 02:40:21.625 287 12666.77 94.38 54458.00 88888.00 2016-10-13 02:40:21.750 287 12666.77 94.38 54457.97 88888.00 2016-10-13 02:40:21.875 287 12666.77 94.38 54457.95 88888.00 2016-10-13 02:40:22.000 287 12666.77 94.38 54457.97 88888.00 2016-10-13 02:40:22.125 287 12666.80 94.38 54458.00 88888.00 2016-10-13 02:40:22.250 287 12666.80 94.33 54457.95 88888.00 2016-10-13 02:40:22.375 287 12666.80 94.38 54457.95 88888.00 2016-10-13 02:40:22.500 287 12666.80 94.38 54457.97 88888.00 2016-10-13 02:40:22.625 287 12666.77 94.40 54457.97 88888.00 2016-10-13 02:40:22.750 287 12666.77 94.38 54458.00 88888.00 2016-10-13 02:40:22.875 287 12666.75 94.38 54457.97 88888.00 2016-10-13 02:40:23.000 287 12666.65 94.35 54457.95 88888.00 2016-10-13 02:40:23.125 287 12666.67 94.35 54457.95 88888.00 2016-10-13 02:40:23.250 287 12666.70 94.30 54457.93 88888.00 2016-10-13 02:40:23.375 287 12666.67 94.30 54457.93 88888.00 2016-10-13 02:40:23.500 287 12666.65 94.30 54457.90 88888.00 2016-10-13 02:40:23.625 287 12666.67 94.33 54457.93 88888.00 2016-10-13 02:40:23.750 287 12666.67 94.35 54457.93 88888.00 2016-10-13 02:40:23.875 287 12666.70 94.33 54457.90 88888.00 2016-10-13 02:40:24.000 287 12666.62 94.30 54457.90 88888.00 2016-10-13 02:40:24.125 287 12666.65 94.33 54457.90 88888.00 2016-10-13 02:40:24.250 287 12666.75 94.30 54457.90 88888.00 2016-10-13 02:40:24.375 287 12666.77 94.33 54457.90 88888.00 2016-10-13 02:40:24.500 287 12666.73 94.30 54457.90 88888.00 2016-10-13 02:40:24.625 287 12666.73 94.33 54457.88 88888.00 2016-10-13 02:40:24.750 287 12666.73 94.33 54457.90 88888.00 2016-10-13 02:40:24.875 287 12666.67 94.33 54457.88 88888.00 2016-10-13 02:40:25.000 287 12666.65 94.30 54457.85 88888.00 2016-10-13 02:40:25.125 287 12666.62 94.30 54457.88 88888.00 2016-10-13 02:40:25.250 287 12666.65 94.28 54457.90 88888.00 2016-10-13 02:40:25.375 287 12666.70 94.28 54457.90 88888.00 2016-10-13 02:40:25.500 287 12666.73 94.28 54457.88 88888.00 2016-10-13 02:40:25.625 287 12666.75 94.25 54457.90 88888.00 2016-10-13 02:40:25.750 287 12666.70 94.30 54457.90 88888.00 2016-10-13 02:40:25.875 287 12666.65 94.30 54457.88 88888.00 2016-10-13 02:40:26.000 287 12666.62 94.28 54457.85 88888.00 2016-10-13 02:40:26.125 287 12666.65 94.25 54457.85 88888.00 2016-10-13 02:40:26.250 287 12666.62 94.28 54457.88 88888.00 2016-10-13 02:40:26.375 287 12666.60 94.28 54457.88 88888.00 2016-10-13 02:40:26.500 287 12666.58 94.25 54457.85 88888.00 2016-10-13 02:40:26.625 287 12666.65 94.28 54457.82 88888.00 2016-10-13 02:40:26.750 287 12666.67 94.30 54457.80 88888.00 2016-10-13 02:40:26.875 287 12666.62 94.25 54457.80 88888.00 2016-10-13 02:40:27.000 287 12666.62 94.22 54457.80 88888.00 2016-10-13 02:40:27.125 287 12666.65 94.28 54457.80 88888.00 2016-10-13 02:40:27.250 287 12666.65 94.25 54457.82 88888.00 2016-10-13 02:40:27.375 287 12666.67 94.28 54457.80 88888.00 2016-10-13 02:40:27.500 287 12666.73 94.28 54457.80 88888.00 2016-10-13 02:40:27.625 287 12666.73 94.30 54457.80 88888.00 2016-10-13 02:40:27.750 287 12666.75 94.25 54457.78 88888.00 2016-10-13 02:40:27.875 287 12666.77 94.28 54457.78 88888.00 2016-10-13 02:40:28.000 287 12666.80 94.25 54457.75 88888.00 2016-10-13 02:40:28.125 287 12666.75 94.28 54457.78 88888.00 2016-10-13 02:40:28.250 287 12666.67 94.25 54457.78 88888.00 2016-10-13 02:40:28.375 287 12666.65 94.25 54457.75 88888.00 2016-10-13 02:40:28.500 287 12666.70 94.25 54457.72 88888.00 2016-10-13 02:40:28.625 287 12666.73 94.22 54457.72 88888.00 2016-10-13 02:40:28.750 287 12666.75 94.22 54457.75 88888.00 2016-10-13 02:40:28.875 287 12666.73 94.20 54457.72 88888.00 2016-10-13 02:40:29.000 287 12666.65 94.22 54457.70 88888.00 2016-10-13 02:40:29.125 287 12666.65 94.28 54457.70 88888.00 2016-10-13 02:40:29.250 287 12666.62 94.25 54457.72 88888.00 2016-10-13 02:40:29.375 287 12666.65 94.28 54457.72 88888.00 2016-10-13 02:40:29.500 287 12666.60 94.28 54457.72 88888.00 2016-10-13 02:40:29.625 287 12666.62 94.28 54457.70 88888.00 2016-10-13 02:40:29.750 287 12666.62 94.25 54457.70 88888.00 2016-10-13 02:40:29.875 287 12666.62 94.25 54457.70 88888.00 2016-10-13 02:40:30.000 287 12666.60 94.22 54457.68 88888.00 2016-10-13 02:40:30.125 287 12666.60 94.25 54457.68 88888.00 2016-10-13 02:40:30.250 287 12666.62 94.28 54457.70 88888.00 2016-10-13 02:40:30.375 287 12666.65 94.28 54457.70 88888.00 2016-10-13 02:40:30.500 287 12666.65 94.28 54457.68 88888.00 2016-10-13 02:40:30.625 287 12666.67 94.22 54457.68 88888.00 2016-10-13 02:40:30.750 287 12666.65 94.22 54457.65 88888.00 2016-10-13 02:40:30.875 287 12666.73 94.20 54457.65 88888.00 2016-10-13 02:40:31.000 287 12666.80 94.22 54457.62 88888.00 2016-10-13 02:40:31.125 287 12666.77 94.20 54457.65 88888.00 2016-10-13 02:40:31.250 287 12666.67 94.22 54457.68 88888.00 2016-10-13 02:40:31.375 287 12666.67 94.22 54457.68 88888.00 2016-10-13 02:40:31.500 287 12666.65 94.20 54457.65 88888.00 2016-10-13 02:40:31.625 287 12666.62 94.22 54457.65 88888.00 2016-10-13 02:40:31.750 287 12666.65 94.22 54457.65 88888.00 2016-10-13 02:40:31.875 287 12666.70 94.20 54457.62 88888.00 2016-10-13 02:40:32.000 287 12666.67 94.20 54457.62 88888.00 2016-10-13 02:40:32.125 287 12666.67 94.20 54457.62 88888.00 2016-10-13 02:40:32.250 287 12666.62 94.17 54457.62 88888.00 2016-10-13 02:40:32.375 287 12666.65 94.17 54457.60 88888.00 2016-10-13 02:40:32.500 287 12666.62 94.17 54457.65 88888.00 2016-10-13 02:40:32.625 287 12666.62 94.20 54457.62 88888.00 2016-10-13 02:40:32.750 287 12666.65 94.20 54457.62 88888.00 2016-10-13 02:40:32.875 287 12666.62 94.22 54457.60 88888.00 2016-10-13 02:40:33.000 287 12666.65 94.22 54457.60 88888.00 2016-10-13 02:40:33.125 287 12666.67 94.22 54457.60 88888.00 2016-10-13 02:40:33.250 287 12666.62 94.20 54457.60 88888.00 2016-10-13 02:40:33.375 287 12666.60 94.22 54457.60 88888.00 2016-10-13 02:40:33.500 287 12666.58 94.22 54457.60 88888.00 2016-10-13 02:40:33.625 287 12666.55 94.20 54457.60 88888.00 2016-10-13 02:40:33.750 287 12666.58 94.22 54457.60 88888.00 2016-10-13 02:40:33.875 287 12666.58 94.22 54457.60 88888.00 2016-10-13 02:40:34.000 287 12666.52 94.22 54457.57 88888.00 2016-10-13 02:40:34.125 287 12666.55 94.22 54457.57 88888.00 2016-10-13 02:40:34.250 287 12666.52 94.22 54457.57 88888.00 2016-10-13 02:40:34.375 287 12666.50 94.20 54457.57 88888.00 2016-10-13 02:40:34.500 287 12666.52 94.20 54457.55 88888.00 2016-10-13 02:40:34.625 287 12666.58 94.20 54457.55 88888.00 2016-10-13 02:40:34.750 287 12666.58 94.20 54457.55 88888.00 2016-10-13 02:40:34.875 287 12666.52 94.17 54457.53 88888.00 2016-10-13 02:40:35.000 287 12666.55 94.15 54457.50 88888.00 2016-10-13 02:40:35.125 287 12666.52 94.20 54457.53 88888.00 2016-10-13 02:40:35.250 287 12666.48 94.15 54457.53 88888.00 2016-10-13 02:40:35.375 287 12666.52 94.17 54457.53 88888.00 2016-10-13 02:40:35.500 287 12666.55 94.15 54457.53 88888.00 2016-10-13 02:40:35.625 287 12666.58 94.15 54457.50 88888.00 2016-10-13 02:40:35.750 287 12666.58 94.15 54457.53 88888.00 2016-10-13 02:40:35.875 287 12666.55 94.17 54457.50 88888.00 2016-10-13 02:40:36.000 287 12666.50 94.17 54457.50 88888.00 2016-10-13 02:40:36.125 287 12666.48 94.20 54457.47 88888.00 2016-10-13 02:40:36.250 287 12666.45 94.20 54457.47 88888.00 2016-10-13 02:40:36.375 287 12666.50 94.17 54457.47 88888.00 2016-10-13 02:40:36.500 287 12666.55 94.17 54457.45 88888.00 2016-10-13 02:40:36.625 287 12666.58 94.20 54457.43 88888.00 2016-10-13 02:40:36.750 287 12666.60 94.17 54457.43 88888.00 2016-10-13 02:40:36.875 287 12666.60 94.17 54457.43 88888.00 2016-10-13 02:40:37.000 287 12666.55 94.17 54457.45 88888.00 2016-10-13 02:40:37.125 287 12666.52 94.17 54457.43 88888.00 2016-10-13 02:40:37.250 287 12666.52 94.15 54457.45 88888.00 2016-10-13 02:40:37.375 287 12666.52 94.15 54457.43 88888.00 2016-10-13 02:40:37.500 287 12666.50 94.17 54457.45 88888.00 2016-10-13 02:40:37.625 287 12666.42 94.15 54457.43 88888.00 2016-10-13 02:40:37.750 287 12666.42 94.17 54457.40 88888.00 2016-10-13 02:40:37.875 287 12666.48 94.15 54457.43 88888.00 2016-10-13 02:40:38.000 287 12666.48 94.12 54457.40 88888.00 2016-10-13 02:40:38.125 287 12666.42 94.12 54457.40 88888.00 2016-10-13 02:40:38.250 287 12666.40 94.10 54457.40 88888.00 2016-10-13 02:40:38.375 287 12666.42 94.10 54457.38 88888.00 2016-10-13 02:40:38.500 287 12666.48 94.15 54457.40 88888.00 2016-10-13 02:40:38.625 287 12666.50 94.17 54457.40 88888.00 2016-10-13 02:40:38.750 287 12666.48 94.17 54457.40 88888.00 2016-10-13 02:40:38.875 287 12666.48 94.15 54457.40 88888.00 2016-10-13 02:40:39.000 287 12666.45 94.17 54457.38 88888.00 2016-10-13 02:40:39.125 287 12666.42 94.17 54457.40 88888.00 2016-10-13 02:40:39.250 287 12666.40 94.15 54457.40 88888.00 2016-10-13 02:40:39.375 287 12666.40 94.17 54457.40 88888.00 2016-10-13 02:40:39.500 287 12666.45 94.12 54457.40 88888.00 2016-10-13 02:40:39.625 287 12666.40 94.12 54457.40 88888.00 2016-10-13 02:40:39.750 287 12666.35 94.15 54457.38 88888.00 2016-10-13 02:40:39.875 287 12666.40 94.12 54457.38 88888.00 2016-10-13 02:40:40.000 287 12666.45 94.15 54457.38 88888.00 2016-10-13 02:40:40.125 287 12666.42 94.12 54457.35 88888.00 2016-10-13 02:40:40.250 287 12666.40 94.10 54457.35 88888.00 2016-10-13 02:40:40.375 287 12666.42 94.15 54457.38 88888.00 2016-10-13 02:40:40.500 287 12666.42 94.17 54457.35 88888.00 2016-10-13 02:40:40.625 287 12666.45 94.12 54457.35 88888.00 2016-10-13 02:40:40.750 287 12666.40 94.17 54457.32 88888.00 2016-10-13 02:40:40.875 287 12666.40 94.15 54457.35 88888.00 2016-10-13 02:40:41.000 287 12666.40 94.10 54457.35 88888.00 2016-10-13 02:40:41.125 287 12666.40 94.08 54457.32 88888.00 2016-10-13 02:40:41.250 287 12666.42 94.08 54457.30 88888.00 2016-10-13 02:40:41.375 287 12666.42 94.10 54457.30 88888.00 2016-10-13 02:40:41.500 287 12666.40 94.10 54457.32 88888.00 2016-10-13 02:40:41.625 287 12666.42 94.15 54457.35 88888.00 2016-10-13 02:40:41.750 287 12666.38 94.15 54457.38 88888.00 2016-10-13 02:40:41.875 287 12666.42 94.15 54457.38 88888.00 2016-10-13 02:40:42.000 287 12666.38 94.15 54457.35 88888.00 2016-10-13 02:40:42.125 287 12666.38 94.12 54457.35 88888.00 2016-10-13 02:40:42.250 287 12666.38 94.10 54457.32 88888.00 2016-10-13 02:40:42.375 287 12666.38 94.12 54457.32 88888.00 2016-10-13 02:40:42.500 287 12666.40 94.12 54457.30 88888.00 2016-10-13 02:40:42.625 287 12666.38 94.10 54457.32 88888.00 2016-10-13 02:40:42.750 287 12666.35 94.10 54457.30 88888.00 2016-10-13 02:40:42.875 287 12666.40 94.10 54457.32 88888.00 2016-10-13 02:40:43.000 287 12666.35 94.08 54457.30 88888.00 2016-10-13 02:40:43.125 287 12666.33 94.08 54457.35 88888.00 2016-10-13 02:40:43.250 287 12666.27 94.08 54457.35 88888.00 2016-10-13 02:40:43.375 287 12666.33 94.08 54457.32 88888.00 2016-10-13 02:40:43.500 287 12666.35 94.10 54457.32 88888.00 2016-10-13 02:40:43.625 287 12666.38 94.05 54457.32 88888.00 2016-10-13 02:40:43.750 287 12666.33 94.10 54457.32 88888.00 2016-10-13 02:40:43.875 287 12666.33 94.05 54457.32 88888.00 2016-10-13 02:40:44.000 287 12666.33 94.05 54457.28 88888.00 2016-10-13 02:40:44.125 287 12666.27 94.08 54457.30 88888.00 2016-10-13 02:40:44.250 287 12666.23 94.05 54457.30 88888.00 2016-10-13 02:40:44.375 287 12666.27 94.10 54457.30 88888.00 2016-10-13 02:40:44.500 287 12666.25 94.05 54457.28 88888.00 2016-10-13 02:40:44.625 287 12666.23 94.05 54457.28 88888.00 2016-10-13 02:40:44.750 287 12666.25 94.05 54457.25 88888.00 2016-10-13 02:40:44.875 287 12666.25 94.08 54457.28 88888.00 2016-10-13 02:40:45.000 287 12666.23 94.08 54457.28 88888.00 2016-10-13 02:40:45.125 287 12666.23 94.08 54457.30 88888.00 2016-10-13 02:40:45.250 287 12666.20 94.00 54457.30 88888.00 2016-10-13 02:40:45.375 287 12666.27 94.05 54457.30 88888.00 2016-10-13 02:40:45.500 287 12666.27 94.05 54457.28 88888.00 2016-10-13 02:40:45.625 287 12666.23 94.03 54457.30 88888.00 2016-10-13 02:40:45.750 287 12666.27 94.00 54457.25 88888.00 2016-10-13 02:40:45.875 287 12666.30 94.03 54457.25 88888.00 2016-10-13 02:40:46.000 287 12666.30 94.03 54457.25 88888.00 2016-10-13 02:40:46.125 287 12666.27 94.00 54457.28 88888.00 2016-10-13 02:40:46.250 287 12666.23 93.97 54457.28 88888.00 2016-10-13 02:40:46.375 287 12666.25 94.03 54457.28 88888.00 2016-10-13 02:40:46.500 287 12666.20 94.00 54457.25 88888.00 2016-10-13 02:40:46.625 287 12666.12 94.00 54457.25 88888.00 2016-10-13 02:40:46.750 287 12666.17 94.03 54457.25 88888.00 2016-10-13 02:40:46.875 287 12666.17 94.00 54457.28 88888.00 2016-10-13 02:40:47.000 287 12666.15 93.95 54457.22 88888.00 2016-10-13 02:40:47.125 287 12666.12 93.92 54457.22 88888.00 2016-10-13 02:40:47.250 287 12666.10 93.90 54457.25 88888.00 2016-10-13 02:40:47.375 287 12666.12 93.95 54457.25 88888.00 2016-10-13 02:40:47.500 287 12666.15 93.97 54457.25 88888.00 2016-10-13 02:40:47.625 287 12666.10 93.97 54457.25 88888.00 2016-10-13 02:40:47.750 287 12666.12 93.95 54457.22 88888.00 2016-10-13 02:40:47.875 287 12666.17 93.95 54457.20 88888.00 2016-10-13 02:40:48.000 287 12666.17 93.92 54457.20 88888.00 2016-10-13 02:40:48.125 287 12666.15 93.90 54457.18 88888.00 2016-10-13 02:40:48.250 287 12666.15 93.88 54457.18 88888.00 2016-10-13 02:40:48.375 287 12666.20 93.92 54457.22 88888.00 2016-10-13 02:40:48.500 287 12666.15 93.90 54457.18 88888.00 2016-10-13 02:40:48.625 287 12666.10 93.88 54457.20 88888.00 2016-10-13 02:40:48.750 287 12666.00 93.88 54457.18 88888.00 2016-10-13 02:40:48.875 287 12666.00 93.90 54457.20 88888.00 2016-10-13 02:40:49.000 287 12666.05 93.90 54457.20 88888.00 2016-10-13 02:40:49.125 287 12666.00 93.90 54457.20 88888.00 2016-10-13 02:40:49.250 287 12666.00 93.85 54457.20 88888.00 2016-10-13 02:40:49.375 287 12666.00 93.85 54457.20 88888.00 2016-10-13 02:40:49.500 287 12665.95 93.83 54457.20 88888.00 2016-10-13 02:40:49.625 287 12666.00 93.80 54457.20 88888.00 2016-10-13 02:40:49.750 287 12665.98 93.78 54457.15 88888.00 2016-10-13 02:40:49.875 287 12666.00 93.80 54457.18 88888.00 2016-10-13 02:40:50.000 287 12666.00 93.80 54457.15 88888.00 2016-10-13 02:40:50.125 287 12665.98 93.80 54457.20 88888.00 2016-10-13 02:40:50.250 287 12665.92 93.75 54457.20 88888.00 2016-10-13 02:40:50.375 287 12665.88 93.75 54457.18 88888.00 2016-10-13 02:40:50.500 287 12665.90 93.75 54457.18 88888.00 2016-10-13 02:40:50.625 287 12665.95 93.78 54457.18 88888.00 2016-10-13 02:40:50.750 287 12665.95 93.75 54457.18 88888.00 2016-10-13 02:40:50.875 287 12665.95 93.72 54457.18 88888.00 2016-10-13 02:40:51.000 287 12665.90 93.70 54457.18 88888.00 2016-10-13 02:40:51.125 287 12665.92 93.72 54457.18 88888.00 2016-10-13 02:40:51.250 287 12665.90 93.72 54457.18 88888.00 2016-10-13 02:40:51.375 287 12665.90 93.75 54457.18 88888.00 2016-10-13 02:40:51.500 287 12665.83 93.72 54457.18 88888.00 2016-10-13 02:40:51.625 287 12665.83 93.72 54457.18 88888.00 2016-10-13 02:40:51.750 287 12665.80 93.70 54457.15 88888.00 2016-10-13 02:40:51.875 287 12665.77 93.65 54457.12 88888.00 2016-10-13 02:40:52.000 287 12665.80 93.65 54457.12 88888.00 2016-10-13 02:40:52.125 287 12665.83 93.70 54457.15 88888.00 2016-10-13 02:40:52.250 287 12665.83 93.70 54457.18 88888.00 2016-10-13 02:40:52.375 287 12665.83 93.67 54457.15 88888.00 2016-10-13 02:40:52.500 287 12665.80 93.67 54457.15 88888.00 2016-10-13 02:40:52.625 287 12665.75 93.65 54457.12 88888.00 2016-10-13 02:40:52.750 287 12665.77 93.60 54457.15 88888.00 2016-10-13 02:40:52.875 287 12665.73 93.60 54457.18 88888.00 2016-10-13 02:40:53.000 287 12665.65 93.62 54457.15 88888.00 2016-10-13 02:40:53.125 287 12665.67 93.60 54457.15 88888.00 2016-10-13 02:40:53.250 287 12665.65 93.60 54457.18 88888.00 2016-10-13 02:40:53.375 287 12665.70 93.60 54457.15 88888.00 2016-10-13 02:40:53.500 287 12665.67 93.58 54457.15 88888.00 2016-10-13 02:40:53.625 287 12665.65 93.55 54457.15 88888.00 2016-10-13 02:40:53.750 287 12665.58 93.53 54457.15 88888.00 2016-10-13 02:40:53.875 287 12665.60 93.55 54457.15 88888.00 2016-10-13 02:40:54.000 287 12665.62 93.55 54457.12 88888.00 2016-10-13 02:40:54.125 287 12665.60 93.58 54457.18 88888.00 2016-10-13 02:40:54.250 287 12665.55 93.53 54457.15 88888.00 2016-10-13 02:40:54.375 287 12665.58 93.53 54457.15 88888.00 2016-10-13 02:40:54.500 287 12665.60 93.53 54457.15 88888.00 2016-10-13 02:40:54.625 287 12665.52 93.53 54457.18 88888.00 2016-10-13 02:40:54.750 287 12665.45 93.53 54457.18 88888.00 2016-10-13 02:40:54.875 287 12665.42 93.53 54457.15 88888.00 2016-10-13 02:40:55.000 287 12665.48 93.53 54457.15 88888.00 2016-10-13 02:40:55.125 287 12665.50 93.53 54457.18 88888.00 2016-10-13 02:40:55.250 287 12665.52 93.47 54457.18 88888.00 2016-10-13 02:40:55.375 287 12665.58 93.47 54457.15 88888.00 2016-10-13 02:40:55.500 287 12665.58 93.47 54457.12 88888.00 2016-10-13 02:40:55.625 287 12665.60 93.50 54457.15 88888.00 2016-10-13 02:40:55.750 287 12665.60 93.45 54457.15 88888.00 2016-10-13 02:40:55.875 287 12665.60 93.45 54457.12 88888.00 2016-10-13 02:40:56.000 287 12665.55 93.45 54457.15 88888.00 2016-10-13 02:40:56.125 287 12665.58 93.45 54457.12 88888.00 2016-10-13 02:40:56.250 287 12665.60 93.42 54457.15 88888.00 2016-10-13 02:40:56.375 287 12665.58 93.42 54457.15 88888.00 2016-10-13 02:40:56.500 287 12665.50 93.40 54457.15 88888.00 2016-10-13 02:40:56.625 287 12665.55 93.40 54457.10 88888.00 2016-10-13 02:40:56.750 287 12665.55 93.42 54457.12 88888.00 2016-10-13 02:40:56.875 287 12665.50 93.45 54457.15 88888.00 2016-10-13 02:40:57.000 287 12665.50 93.45 54457.12 88888.00 2016-10-13 02:40:57.125 287 12665.48 93.45 54457.15 88888.00 2016-10-13 02:40:57.250 287 12665.33 93.42 54457.15 88888.00 2016-10-13 02:40:57.375 287 12665.30 93.45 54457.12 88888.00 2016-10-13 02:40:57.500 287 12665.27 93.45 54457.15 88888.00 2016-10-13 02:40:57.625 287 12665.25 93.42 54457.12 88888.00 2016-10-13 02:40:57.750 287 12665.27 93.40 54457.12 88888.00 2016-10-13 02:40:57.875 287 12665.33 93.40 54457.12 88888.00 2016-10-13 02:40:58.000 287 12665.33 93.40 54457.10 88888.00 2016-10-13 02:40:58.125 287 12665.27 93.40 54457.12 88888.00 2016-10-13 02:40:58.250 287 12665.27 93.40 54457.12 88888.00 2016-10-13 02:40:58.375 287 12665.33 93.42 54457.12 88888.00 2016-10-13 02:40:58.500 287 12665.35 93.40 54457.12 88888.00 2016-10-13 02:40:58.625 287 12665.40 93.38 54457.12 88888.00 2016-10-13 02:40:58.750 287 12665.38 93.38 54457.12 88888.00 2016-10-13 02:40:58.875 287 12665.35 93.40 54457.10 88888.00 2016-10-13 02:40:59.000 287 12665.30 93.40 54457.07 88888.00 2016-10-13 02:40:59.125 287 12665.27 93.42 54457.10 88888.00 2016-10-13 02:40:59.250 287 12665.23 93.38 54457.10 88888.00 2016-10-13 02:40:59.375 287 12665.17 93.38 54457.07 88888.00 2016-10-13 02:40:59.500 287 12665.15 93.38 54457.05 88888.00 2016-10-13 02:40:59.625 287 12665.20 93.38 54457.07 88888.00 2016-10-13 02:40:59.750 287 12665.23 93.38 54457.07 88888.00 2016-10-13 02:40:59.875 287 12665.17 93.40 54457.05 88888.00 2016-10-13 02:41:00.000 287 12665.15 93.35 54457.07 88888.00 2016-10-13 02:41:00.125 287 12665.12 93.35 54457.07 88888.00 2016-10-13 02:41:00.250 287 12665.12 93.35 54457.07 88888.00 2016-10-13 02:41:00.375 287 12665.17 93.38 54457.07 88888.00 2016-10-13 02:41:00.500 287 12665.12 93.40 54457.10 88888.00 2016-10-13 02:41:00.625 287 12665.12 93.40 54457.10 88888.00 2016-10-13 02:41:00.750 287 12665.12 93.42 54457.07 88888.00 2016-10-13 02:41:00.875 287 12665.10 93.38 54457.03 88888.00 2016-10-13 02:41:01.000 287 12664.98 93.35 54457.00 88888.00 2016-10-13 02:41:01.125 287 12665.08 93.38 54457.05 88888.00 2016-10-13 02:41:01.250 287 12665.12 93.38 54457.05 88888.00 2016-10-13 02:41:01.375 287 12665.10 93.38 54457.05 88888.00 2016-10-13 02:41:01.500 287 12665.05 93.38 54457.05 88888.00 2016-10-13 02:41:01.625 287 12665.05 93.38 54457.05 88888.00 2016-10-13 02:41:01.750 287 12665.10 93.40 54457.03 88888.00 2016-10-13 02:41:01.875 287 12665.05 93.35 54457.03 88888.00 2016-10-13 02:41:02.000 287 12665.02 93.33 54457.03 88888.00 2016-10-13 02:41:02.125 287 12665.10 93.38 54457.05 88888.00 2016-10-13 02:41:02.250 287 12665.05 93.38 54457.05 88888.00 2016-10-13 02:41:02.375 287 12665.00 93.38 54457.03 88888.00 2016-10-13 02:41:02.500 287 12664.98 93.40 54457.05 88888.00 2016-10-13 02:41:02.625 287 12665.00 93.40 54457.03 88888.00 2016-10-13 02:41:02.750 287 12665.08 93.38 54457.03 88888.00 2016-10-13 02:41:02.875 287 12665.10 93.40 54457.00 88888.00 2016-10-13 02:41:03.000 287 12665.10 93.38 54456.97 88888.00 2016-10-13 02:41:03.125 287 12665.08 93.38 54456.97 88888.00 2016-10-13 02:41:03.250 287 12664.92 93.35 54456.97 88888.00 2016-10-13 02:41:03.375 287 12664.90 93.38 54457.00 88888.00 2016-10-13 02:41:03.500 287 12664.92 93.38 54457.00 88888.00 2016-10-13 02:41:03.625 287 12664.95 93.38 54456.97 88888.00 2016-10-13 02:41:03.750 287 12664.95 93.38 54457.00 88888.00 2016-10-13 02:41:03.875 287 12665.00 93.35 54457.03 88888.00 2016-10-13 02:41:04.000 287 12664.98 93.35 54457.00 88888.00 2016-10-13 02:41:04.125 287 12664.85 93.35 54457.00 88888.00 2016-10-13 02:41:04.250 287 12664.88 93.35 54457.00 88888.00 2016-10-13 02:41:04.375 287 12664.95 93.33 54456.97 88888.00 2016-10-13 02:41:04.500 287 12664.92 93.35 54457.00 88888.00 2016-10-13 02:41:04.625 287 12664.95 93.38 54456.97 88888.00 2016-10-13 02:41:04.750 287 12664.92 93.38 54456.97 88888.00 2016-10-13 02:41:04.875 287 12664.85 93.40 54456.95 88888.00 2016-10-13 02:41:05.000 287 12664.83 93.38 54456.95 88888.00 2016-10-13 02:41:05.125 287 12664.85 93.40 54456.97 88888.00 2016-10-13 02:41:05.250 287 12664.80 93.38 54456.97 88888.00 2016-10-13 02:41:05.375 287 12664.75 93.40 54456.95 88888.00 2016-10-13 02:41:05.500 287 12664.75 93.42 54456.97 88888.00 2016-10-13 02:41:05.625 287 12664.80 93.45 54456.95 88888.00 2016-10-13 02:41:05.750 287 12664.80 93.42 54456.95 88888.00 2016-10-13 02:41:05.875 287 12664.75 93.40 54456.93 88888.00 2016-10-13 02:41:06.000 287 12664.67 93.40 54456.93 88888.00 2016-10-13 02:41:06.125 287 12664.70 93.45 54456.95 88888.00 2016-10-13 02:41:06.250 287 12664.73 93.42 54456.95 88888.00 2016-10-13 02:41:06.375 287 12664.77 93.42 54456.95 88888.00 2016-10-13 02:41:06.500 287 12664.77 93.42 54456.95 88888.00 2016-10-13 02:41:06.625 287 12664.83 93.50 54456.95 88888.00 2016-10-13 02:41:06.750 287 12664.85 93.45 54456.97 88888.00 2016-10-13 02:41:06.875 287 12664.83 93.42 54456.93 88888.00 2016-10-13 02:41:07.000 287 12664.85 93.45 54456.93 88888.00 2016-10-13 02:41:07.125 287 12664.83 93.42 54456.90 88888.00 2016-10-13 02:41:07.250 287 12664.70 93.40 54456.90 88888.00 2016-10-13 02:41:07.375 287 12664.70 93.42 54456.93 88888.00 2016-10-13 02:41:07.500 287 12664.65 93.45 54456.93 88888.00 2016-10-13 02:41:07.625 287 12664.60 93.45 54456.93 88888.00 2016-10-13 02:41:07.750 287 12664.62 93.45 54456.90 88888.00 2016-10-13 02:41:07.875 287 12664.75 93.42 54456.88 88888.00 2016-10-13 02:41:08.000 287 12664.77 93.45 54456.88 88888.00 2016-10-13 02:41:08.125 287 12664.70 93.45 54456.88 88888.00 2016-10-13 02:41:08.250 287 12664.70 93.42 54456.88 88888.00 2016-10-13 02:41:08.375 287 12664.70 93.45 54456.88 88888.00 2016-10-13 02:41:08.500 287 12664.58 93.45 54456.90 88888.00 2016-10-13 02:41:08.625 287 12664.58 93.42 54456.90 88888.00 2016-10-13 02:41:08.750 287 12664.60 93.40 54456.90 88888.00 2016-10-13 02:41:08.875 287 12664.58 93.40 54456.88 88888.00 2016-10-13 02:41:09.000 287 12664.60 93.40 54456.85 88888.00 2016-10-13 02:41:09.125 287 12664.62 93.45 54456.88 88888.00 2016-10-13 02:41:09.250 287 12664.55 93.45 54456.88 88888.00 2016-10-13 02:41:09.375 287 12664.58 93.47 54456.88 88888.00 2016-10-13 02:41:09.500 287 12664.58 93.47 54456.88 88888.00 2016-10-13 02:41:09.625 287 12664.58 93.47 54456.90 88888.00 2016-10-13 02:41:09.750 287 12664.52 93.45 54456.88 88888.00 2016-10-13 02:41:09.875 287 12664.55 93.47 54456.88 88888.00 2016-10-13 02:41:10.000 287 12664.52 93.50 54456.88 88888.00 2016-10-13 02:41:10.125 287 12664.48 93.50 54456.88 88888.00 2016-10-13 02:41:10.250 287 12664.45 93.47 54456.82 88888.00 2016-10-13 02:41:10.375 287 12664.48 93.47 54456.82 88888.00 2016-10-13 02:41:10.500 287 12664.42 93.45 54456.82 88888.00 2016-10-13 02:41:10.625 287 12664.48 93.45 54456.82 88888.00 2016-10-13 02:41:10.750 287 12664.55 93.47 54456.85 88888.00 2016-10-13 02:41:10.875 287 12664.52 93.45 54456.82 88888.00 2016-10-13 02:41:11.000 287 12664.58 93.47 54456.82 88888.00 2016-10-13 02:41:11.125 287 12664.52 93.53 54456.85 88888.00 2016-10-13 02:41:11.250 287 12664.48 93.45 54456.85 88888.00 2016-10-13 02:41:11.375 287 12664.50 93.45 54456.82 88888.00 2016-10-13 02:41:11.500 287 12664.52 93.47 54456.82 88888.00 2016-10-13 02:41:11.625 287 12664.52 93.45 54456.85 88888.00 2016-10-13 02:41:11.750 287 12664.48 93.45 54456.82 88888.00 2016-10-13 02:41:11.875 287 12664.45 93.45 54456.82 88888.00 2016-10-13 02:41:12.000 287 12664.50 93.45 54456.80 88888.00 2016-10-13 02:41:12.125 287 12664.52 93.45 54456.78 88888.00 2016-10-13 02:41:12.250 287 12664.48 93.42 54456.78 88888.00 2016-10-13 02:41:12.375 287 12664.50 93.42 54456.78 88888.00 2016-10-13 02:41:12.500 287 12664.50 93.42 54456.80 88888.00 2016-10-13 02:41:12.625 287 12664.45 93.45 54456.80 88888.00 2016-10-13 02:41:12.750 287 12664.42 93.47 54456.80 88888.00 2016-10-13 02:41:12.875 287 12664.45 93.47 54456.78 88888.00 2016-10-13 02:41:13.000 287 12664.50 93.45 54456.72 88888.00 2016-10-13 02:41:13.125 287 12664.50 93.40 54456.75 88888.00 2016-10-13 02:41:13.250 287 12664.50 93.40 54456.75 88888.00 2016-10-13 02:41:13.375 287 12664.50 93.42 54456.75 88888.00 2016-10-13 02:41:13.500 287 12664.45 93.45 54456.78 88888.00 2016-10-13 02:41:13.625 287 12664.45 93.40 54456.72 88888.00 2016-10-13 02:41:13.750 287 12664.45 93.38 54456.72 88888.00 2016-10-13 02:41:13.875 287 12664.40 93.40 54456.72 88888.00 2016-10-13 02:41:14.000 287 12664.38 93.42 54456.72 88888.00 2016-10-13 02:41:14.125 287 12664.40 93.42 54456.72 88888.00 2016-10-13 02:41:14.250 287 12664.40 93.42 54456.72 88888.00 2016-10-13 02:41:14.375 287 12664.40 93.42 54456.72 88888.00 2016-10-13 02:41:14.500 287 12664.40 93.42 54456.72 88888.00 2016-10-13 02:41:14.625 287 12664.38 93.40 54456.72 88888.00 2016-10-13 02:41:14.750 287 12664.38 93.42 54456.72 88888.00 2016-10-13 02:41:14.875 287 12664.35 93.42 54456.72 88888.00 2016-10-13 02:41:15.000 287 12664.38 93.40 54456.72 88888.00 2016-10-13 02:41:15.125 287 12664.45 93.40 54456.72 88888.00 2016-10-13 02:41:15.250 287 12664.42 93.40 54456.72 88888.00 2016-10-13 02:41:15.375 287 12664.45 93.42 54456.70 88888.00 2016-10-13 02:41:15.500 287 12664.42 93.38 54456.70 88888.00 2016-10-13 02:41:15.625 287 12664.45 93.38 54456.68 88888.00 2016-10-13 02:41:15.750 287 12664.48 93.35 54456.68 88888.00 2016-10-13 02:41:15.875 287 12664.45 93.38 54456.68 88888.00 2016-10-13 02:41:16.000 287 12664.42 93.40 54456.68 88888.00 2016-10-13 02:41:16.125 287 12664.38 93.40 54456.70 88888.00 2016-10-13 02:41:16.250 287 12664.33 93.38 54456.70 88888.00 2016-10-13 02:41:16.375 287 12664.33 93.40 54456.68 88888.00 2016-10-13 02:41:16.500 287 12664.35 93.40 54456.65 88888.00 2016-10-13 02:41:16.625 287 12664.40 93.38 54456.65 88888.00 2016-10-13 02:41:16.750 287 12664.38 93.38 54456.68 88888.00 2016-10-13 02:41:16.875 287 12664.33 93.38 54456.68 88888.00 2016-10-13 02:41:17.000 287 12664.25 93.38 54456.65 88888.00 2016-10-13 02:41:17.125 287 12664.30 93.38 54456.65 88888.00 2016-10-13 02:41:17.250 287 12664.33 93.38 54456.68 88888.00 2016-10-13 02:41:17.375 287 12664.35 93.40 54456.65 88888.00 2016-10-13 02:41:17.500 287 12664.35 93.42 54456.62 88888.00 2016-10-13 02:41:17.625 287 12664.42 93.38 54456.62 88888.00 2016-10-13 02:41:17.750 287 12664.40 93.40 54456.60 88888.00 2016-10-13 02:41:17.875 287 12664.33 93.40 54456.62 88888.00 2016-10-13 02:41:18.000 287 12664.30 93.38 54456.62 88888.00 2016-10-13 02:41:18.125 287 12664.27 93.35 54456.62 88888.00 2016-10-13 02:41:18.250 287 12664.25 93.35 54456.60 88888.00 2016-10-13 02:41:18.375 287 12664.27 93.35 54456.60 88888.00 2016-10-13 02:41:18.500 287 12664.30 93.35 54456.62 88888.00 2016-10-13 02:41:18.625 287 12664.30 93.33 54456.60 88888.00 2016-10-13 02:41:18.750 287 12664.30 93.33 54456.60 88888.00 2016-10-13 02:41:18.875 287 12664.30 93.33 54456.57 88888.00 2016-10-13 02:41:19.000 287 12664.27 93.33 54456.57 88888.00 2016-10-13 02:41:19.125 287 12664.23 93.35 54456.55 88888.00 2016-10-13 02:41:19.250 287 12664.15 93.35 54456.57 88888.00 2016-10-13 02:41:19.375 287 12664.25 93.35 54456.57 88888.00 2016-10-13 02:41:19.500 287 12664.35 93.40 54456.55 88888.00 2016-10-13 02:41:19.625 287 12664.40 93.35 54456.57 88888.00 2016-10-13 02:41:19.750 287 12664.33 93.35 54456.55 88888.00 2016-10-13 02:41:19.875 287 12664.35 93.35 54456.55 88888.00 2016-10-13 02:41:20.000 287 12664.35 93.35 54456.55 88888.00 2016-10-13 02:41:20.125 287 12664.33 93.35 54456.53 88888.00 2016-10-13 02:41:20.250 287 12664.25 93.35 54456.53 88888.00 2016-10-13 02:41:20.375 287 12664.30 93.35 54456.53 88888.00 2016-10-13 02:41:20.500 287 12664.38 93.33 54456.53 88888.00 2016-10-13 02:41:20.625 287 12664.38 93.33 54456.50 88888.00 2016-10-13 02:41:20.750 287 12664.38 93.30 54456.47 88888.00 2016-10-13 02:41:20.875 287 12664.42 93.33 54456.47 88888.00 2016-10-13 02:41:21.000 287 12664.40 93.33 54456.47 88888.00 2016-10-13 02:41:21.125 287 12664.40 93.33 54456.50 88888.00 2016-10-13 02:41:21.250 287 12664.35 93.33 54456.45 88888.00 2016-10-13 02:41:21.375 287 12664.40 93.30 54456.47 88888.00 2016-10-13 02:41:21.500 287 12664.40 93.33 54456.50 88888.00 2016-10-13 02:41:21.625 287 12664.45 93.33 54456.50 88888.00 2016-10-13 02:41:21.750 287 12664.45 93.30 54456.45 88888.00 2016-10-13 02:41:21.875 287 12664.42 93.30 54456.47 88888.00 2016-10-13 02:41:22.000 287 12664.48 93.33 54456.47 88888.00 2016-10-13 02:41:22.125 287 12664.45 93.38 54456.45 88888.00 2016-10-13 02:41:22.250 287 12664.48 93.38 54456.47 88888.00 2016-10-13 02:41:22.375 287 12664.48 93.38 54456.50 88888.00 2016-10-13 02:41:22.500 287 12664.38 93.33 54456.47 88888.00 2016-10-13 02:41:22.625 287 12664.42 93.33 54456.45 88888.00 2016-10-13 02:41:22.750 287 12664.45 93.35 54456.45 88888.00 2016-10-13 02:41:22.875 287 12664.42 93.30 54456.45 88888.00 2016-10-13 02:41:23.000 287 12664.40 93.28 54456.45 88888.00 2016-10-13 02:41:23.125 287 12664.42 93.30 54456.45 88888.00 2016-10-13 02:41:23.250 287 12664.38 93.28 54456.43 88888.00 2016-10-13 02:41:23.375 287 12664.45 93.28 54456.43 88888.00 2016-10-13 02:41:23.500 287 12664.50 93.30 54456.40 88888.00 2016-10-13 02:41:23.625 287 12664.45 93.30 54456.43 88888.00 2016-10-13 02:41:23.750 287 12664.38 93.33 54456.43 88888.00 2016-10-13 02:41:23.875 287 12664.42 93.33 54456.40 88888.00 2016-10-13 02:41:24.000 287 12664.48 93.30 54456.35 88888.00 2016-10-13 02:41:24.125 287 12664.45 93.33 54456.38 88888.00 2016-10-13 02:41:24.250 287 12664.42 93.35 54456.38 88888.00 2016-10-13 02:41:24.375 287 12664.45 93.38 54456.38 88888.00 2016-10-13 02:41:24.500 287 12664.42 93.35 54456.35 88888.00 2016-10-13 02:41:24.625 287 12664.40 93.35 54456.35 88888.00 2016-10-13 02:41:24.750 287 12664.48 93.35 54456.35 88888.00 2016-10-13 02:41:24.875 287 12664.50 93.35 54456.38 88888.00 2016-10-13 02:41:25.000 287 12664.48 93.35 54456.38 88888.00 2016-10-13 02:41:25.125 287 12664.45 93.38 54456.35 88888.00 2016-10-13 02:41:25.250 287 12664.45 93.40 54456.35 88888.00 2016-10-13 02:41:25.375 287 12664.50 93.40 54456.35 88888.00 2016-10-13 02:41:25.500 287 12664.45 93.38 54456.32 88888.00 2016-10-13 02:41:25.625 287 12664.42 93.35 54456.35 88888.00 2016-10-13 02:41:25.750 287 12664.40 93.38 54456.32 88888.00 2016-10-13 02:41:25.875 287 12664.40 93.38 54456.32 88888.00 2016-10-13 02:41:26.000 287 12664.48 93.38 54456.30 88888.00 2016-10-13 02:41:26.125 287 12664.52 93.40 54456.30 88888.00 2016-10-13 02:41:26.250 287 12664.52 93.38 54456.30 88888.00 2016-10-13 02:41:26.375 287 12664.55 93.42 54456.30 88888.00 2016-10-13 02:41:26.500 287 12664.58 93.42 54456.30 88888.00 2016-10-13 02:41:26.625 287 12664.50 93.40 54456.25 88888.00 2016-10-13 02:41:26.750 287 12664.48 93.38 54456.25 88888.00 2016-10-13 02:41:26.875 287 12664.48 93.45 54456.28 88888.00 2016-10-13 02:41:27.000 287 12664.45 93.47 54456.25 88888.00 2016-10-13 02:41:27.125 287 12664.45 93.45 54456.25 88888.00 2016-10-13 02:41:27.250 287 12664.50 93.38 54456.22 88888.00 2016-10-13 02:41:27.375 287 12664.52 93.40 54456.22 88888.00 2016-10-13 02:41:27.500 287 12664.55 93.40 54456.22 88888.00 2016-10-13 02:41:27.625 287 12664.60 93.42 54456.20 88888.00 2016-10-13 02:41:27.750 287 12664.62 93.45 54456.22 88888.00 2016-10-13 02:41:27.875 287 12664.60 93.42 54456.20 88888.00 2016-10-13 02:41:28.000 287 12664.52 93.38 54456.20 88888.00 2016-10-13 02:41:28.125 287 12664.50 93.42 54456.20 88888.00 2016-10-13 02:41:28.250 287 12664.55 93.47 54456.20 88888.00 2016-10-13 02:41:28.375 287 12664.60 93.50 54456.18 88888.00 2016-10-13 02:41:28.500 287 12664.65 93.50 54456.18 88888.00 2016-10-13 02:41:28.625 287 12664.58 93.47 54456.18 88888.00 2016-10-13 02:41:28.750 287 12664.52 93.50 54456.15 88888.00 2016-10-13 02:41:28.875 287 12664.58 93.53 54456.15 88888.00 2016-10-13 02:41:29.000 287 12664.52 93.53 54456.12 88888.00 2016-10-13 02:41:29.125 287 12664.48 93.55 54456.15 88888.00 2016-10-13 02:41:29.250 287 12664.48 93.50 54456.12 88888.00 2016-10-13 02:41:29.375 287 12664.55 93.53 54456.12 88888.00 2016-10-13 02:41:29.500 287 12664.58 93.53 54456.12 88888.00 2016-10-13 02:41:29.625 287 12664.58 93.53 54456.10 88888.00 2016-10-13 02:41:29.750 287 12664.62 93.53 54456.10 88888.00 2016-10-13 02:41:29.875 287 12664.58 93.55 54456.12 88888.00 2016-10-13 02:41:30.000 287 12664.60 93.58 54456.12 88888.00 2016-10-13 02:41:30.125 287 12664.62 93.55 54456.15 88888.00 2016-10-13 02:41:30.250 287 12664.62 93.55 54456.10 88888.00 2016-10-13 02:41:30.375 287 12664.65 93.58 54456.10 88888.00 2016-10-13 02:41:30.500 287 12664.67 93.58 54456.07 88888.00 2016-10-13 02:41:30.625 287 12664.65 93.60 54456.07 88888.00 2016-10-13 02:41:30.750 287 12664.67 93.62 54456.10 88888.00 2016-10-13 02:41:30.875 287 12664.67 93.60 54456.07 88888.00 2016-10-13 02:41:31.000 287 12664.70 93.60 54456.07 88888.00 2016-10-13 02:41:31.125 287 12664.70 93.62 54456.07 88888.00 2016-10-13 02:41:31.250 287 12664.62 93.62 54456.07 88888.00 2016-10-13 02:41:31.375 287 12664.65 93.65 54456.07 88888.00 2016-10-13 02:41:31.500 287 12664.67 93.70 54456.07 88888.00 2016-10-13 02:41:31.625 287 12664.62 93.67 54456.05 88888.00 2016-10-13 02:41:31.750 287 12664.65 93.65 54456.03 88888.00 2016-10-13 02:41:31.875 287 12664.62 93.67 54456.03 88888.00 2016-10-13 02:41:32.000 287 12664.62 93.65 54456.03 88888.00 2016-10-13 02:41:32.125 287 12664.62 93.65 54456.03 88888.00 2016-10-13 02:41:32.250 287 12664.62 93.67 54456.00 88888.00 2016-10-13 02:41:32.375 287 12664.62 93.72 54456.03 88888.00 2016-10-13 02:41:32.500 287 12664.62 93.72 54456.00 88888.00 2016-10-13 02:41:32.625 287 12664.67 93.70 54456.00 88888.00 2016-10-13 02:41:32.750 287 12664.62 93.67 54455.97 88888.00 2016-10-13 02:41:32.875 287 12664.58 93.70 54456.00 88888.00 2016-10-13 02:41:33.000 287 12664.58 93.70 54456.00 88888.00 2016-10-13 02:41:33.125 287 12664.55 93.70 54456.00 88888.00 2016-10-13 02:41:33.250 287 12664.52 93.70 54456.03 88888.00 2016-10-13 02:41:33.375 287 12664.58 93.72 54456.03 88888.00 2016-10-13 02:41:33.500 287 12664.62 93.75 54456.03 88888.00 2016-10-13 02:41:33.625 287 12664.60 93.75 54456.00 88888.00 2016-10-13 02:41:33.750 287 12664.60 93.75 54455.97 88888.00 2016-10-13 02:41:33.875 287 12664.62 93.75 54455.97 88888.00 2016-10-13 02:41:34.000 287 12664.67 93.72 54455.97 88888.00 2016-10-13 02:41:34.125 287 12664.67 93.72 54455.97 88888.00 2016-10-13 02:41:34.250 287 12664.60 93.72 54455.97 88888.00 2016-10-13 02:41:34.375 287 12664.58 93.72 54456.00 88888.00 2016-10-13 02:41:34.500 287 12664.60 93.72 54455.97 88888.00 2016-10-13 02:41:34.625 287 12664.58 93.72 54455.95 88888.00 2016-10-13 02:41:34.750 287 12664.58 93.75 54455.93 88888.00 2016-10-13 02:41:34.875 287 12664.67 93.72 54455.95 88888.00 2016-10-13 02:41:35.000 287 12664.73 93.72 54455.93 88888.00 2016-10-13 02:41:35.125 287 12664.75 93.75 54455.93 88888.00 2016-10-13 02:41:35.250 287 12664.70 93.72 54455.93 88888.00 2016-10-13 02:41:35.375 287 12664.73 93.75 54455.95 88888.00 2016-10-13 02:41:35.500 287 12664.75 93.78 54455.93 88888.00 2016-10-13 02:41:35.625 287 12664.80 93.80 54455.93 88888.00 2016-10-13 02:41:35.750 287 12664.73 93.78 54455.93 88888.00 2016-10-13 02:41:35.875 287 12664.67 93.80 54455.90 88888.00 2016-10-13 02:41:36.000 287 12664.67 93.78 54455.90 88888.00 2016-10-13 02:41:36.125 287 12664.75 93.80 54455.93 88888.00 2016-10-13 02:41:36.250 287 12664.70 93.78 54455.93 88888.00 2016-10-13 02:41:36.375 287 12664.73 93.80 54455.93 88888.00 2016-10-13 02:41:36.500 287 12664.70 93.80 54455.93 88888.00 2016-10-13 02:41:36.625 287 12664.70 93.78 54455.90 88888.00 2016-10-13 02:41:36.750 287 12664.73 93.78 54455.88 88888.00 2016-10-13 02:41:36.875 287 12664.77 93.80 54455.90 88888.00 2016-10-13 02:41:37.000 287 12664.80 93.80 54455.88 88888.00 2016-10-13 02:41:37.125 287 12664.77 93.83 54455.88 88888.00 2016-10-13 02:41:37.250 287 12664.77 93.80 54455.88 88888.00 2016-10-13 02:41:37.375 287 12664.73 93.78 54455.85 88888.00 2016-10-13 02:41:37.500 287 12664.70 93.83 54455.85 88888.00 2016-10-13 02:41:37.625 287 12664.67 93.83 54455.85 88888.00 2016-10-13 02:41:37.750 287 12664.70 93.83 54455.85 88888.00 2016-10-13 02:41:37.875 287 12664.70 93.83 54455.82 88888.00 2016-10-13 02:41:38.000 287 12664.70 93.78 54455.82 88888.00 2016-10-13 02:41:38.125 287 12664.70 93.80 54455.85 88888.00 2016-10-13 02:41:38.250 287 12664.62 93.83 54455.88 88888.00 2016-10-13 02:41:38.375 287 12664.67 93.80 54455.85 88888.00 2016-10-13 02:41:38.500 287 12664.75 93.80 54455.82 88888.00 2016-10-13 02:41:38.625 287 12664.77 93.83 54455.80 88888.00 2016-10-13 02:41:38.750 287 12664.75 93.83 54455.78 88888.00 2016-10-13 02:41:38.875 287 12664.83 93.83 54455.80 88888.00 2016-10-13 02:41:39.000 287 12664.83 93.85 54455.80 88888.00 2016-10-13 02:41:39.125 287 12664.83 93.83 54455.80 88888.00 2016-10-13 02:41:39.250 287 12664.80 93.78 54455.80 88888.00 2016-10-13 02:41:39.375 287 12664.80 93.80 54455.80 88888.00 2016-10-13 02:41:39.500 287 12664.80 93.85 54455.80 88888.00 2016-10-13 02:41:39.625 287 12664.80 93.88 54455.80 88888.00 2016-10-13 02:41:39.750 287 12664.83 93.80 54455.80 88888.00 2016-10-13 02:41:39.875 287 12664.80 93.78 54455.80 88888.00 2016-10-13 02:41:40.000 287 12664.73 93.80 54455.80 88888.00 2016-10-13 02:41:40.125 287 12664.67 93.85 54455.82 88888.00 2016-10-13 02:41:40.250 287 12664.73 93.83 54455.82 88888.00 2016-10-13 02:41:40.375 287 12664.75 93.78 54455.80 88888.00 2016-10-13 02:41:40.500 287 12664.75 93.83 54455.78 88888.00 2016-10-13 02:41:40.625 287 12664.75 93.83 54455.80 88888.00 2016-10-13 02:41:40.750 287 12664.73 93.80 54455.78 88888.00 2016-10-13 02:41:40.875 287 12664.67 93.80 54455.78 88888.00 2016-10-13 02:41:41.000 287 12664.67 93.80 54455.78 88888.00 2016-10-13 02:41:41.125 287 12664.70 93.83 54455.78 88888.00 2016-10-13 02:41:41.250 287 12664.70 93.80 54455.78 88888.00 2016-10-13 02:41:41.375 287 12664.77 93.83 54455.78 88888.00 2016-10-13 02:41:41.500 287 12664.77 93.83 54455.78 88888.00 2016-10-13 02:41:41.625 287 12664.75 93.80 54455.78 88888.00 2016-10-13 02:41:41.750 287 12664.70 93.83 54455.78 88888.00 2016-10-13 02:41:41.875 287 12664.73 93.80 54455.75 88888.00 2016-10-13 02:41:42.000 287 12664.77 93.80 54455.72 88888.00 2016-10-13 02:41:42.125 287 12664.83 93.83 54455.72 88888.00 2016-10-13 02:41:42.250 287 12664.77 93.83 54455.78 88888.00 2016-10-13 02:41:42.375 287 12664.80 93.85 54455.72 88888.00 2016-10-13 02:41:42.500 287 12664.83 93.85 54455.72 88888.00 2016-10-13 02:41:42.625 287 12664.83 93.78 54455.72 88888.00 2016-10-13 02:41:42.750 287 12664.75 93.78 54455.70 88888.00 2016-10-13 02:41:42.875 287 12664.80 93.80 54455.72 88888.00 2016-10-13 02:41:43.000 287 12664.85 93.80 54455.70 88888.00 2016-10-13 02:41:43.125 287 12664.88 93.80 54455.72 88888.00 2016-10-13 02:41:43.250 287 12664.88 93.80 54455.70 88888.00 2016-10-13 02:41:43.375 287 12664.92 93.80 54455.70 88888.00 2016-10-13 02:41:43.500 287 12664.88 93.75 54455.68 88888.00 2016-10-13 02:41:43.625 287 12664.83 93.75 54455.68 88888.00 2016-10-13 02:41:43.750 287 12664.80 93.78 54455.68 88888.00 2016-10-13 02:41:43.875 287 12664.80 93.80 54455.70 88888.00 2016-10-13 02:41:44.000 287 12664.80 93.83 54455.72 88888.00 2016-10-13 02:41:44.125 287 12664.80 93.78 54455.72 88888.00 2016-10-13 02:41:44.250 287 12664.80 93.75 54455.68 88888.00 2016-10-13 02:41:44.375 287 12664.77 93.78 54455.68 88888.00 2016-10-13 02:41:44.500 287 12664.80 93.80 54455.68 88888.00 2016-10-13 02:41:44.625 287 12664.85 93.78 54455.70 88888.00 2016-10-13 02:41:44.750 287 12664.85 93.78 54455.68 88888.00 2016-10-13 02:41:44.875 287 12664.80 93.78 54455.68 88888.00 2016-10-13 02:41:45.000 287 12664.77 93.75 54455.68 88888.00 2016-10-13 02:41:45.125 287 12664.77 93.72 54455.70 88888.00 2016-10-13 02:41:45.250 287 12664.75 93.70 54455.70 88888.00 2016-10-13 02:41:45.375 287 12664.77 93.75 54455.65 88888.00 2016-10-13 02:41:45.500 287 12664.80 93.72 54455.68 88888.00 2016-10-13 02:41:45.625 287 12664.80 93.72 54455.70 88888.00 2016-10-13 02:41:45.750 287 12664.83 93.72 54455.68 88888.00 2016-10-13 02:41:45.875 287 12664.88 93.72 54455.68 88888.00 2016-10-13 02:41:46.000 287 12664.95 93.72 54455.68 88888.00 2016-10-13 02:41:46.125 287 12664.95 93.72 54455.68 88888.00 2016-10-13 02:41:46.250 287 12664.90 93.70 54455.68 88888.00 2016-10-13 02:41:46.375 287 12664.88 93.70 54455.68 88888.00 2016-10-13 02:41:46.500 287 12664.88 93.70 54455.68 88888.00 2016-10-13 02:41:46.625 287 12664.90 93.67 54455.68 88888.00 2016-10-13 02:41:46.750 287 12664.85 93.67 54455.65 88888.00 2016-10-13 02:41:46.875 287 12664.83 93.65 54455.62 88888.00 2016-10-13 02:41:47.000 287 12664.88 93.65 54455.62 88888.00 2016-10-13 02:41:47.125 287 12664.90 93.65 54455.62 88888.00 2016-10-13 02:41:47.250 287 12664.90 93.67 54455.68 88888.00 2016-10-13 02:41:47.375 287 12664.92 93.67 54455.65 88888.00 2016-10-13 02:41:47.500 287 12664.92 93.70 54455.62 88888.00 2016-10-13 02:41:47.625 287 12664.92 93.62 54455.62 88888.00 2016-10-13 02:41:47.750 287 12664.90 93.62 54455.62 88888.00 2016-10-13 02:41:47.875 287 12664.88 93.67 54455.62 88888.00 2016-10-13 02:41:48.000 287 12664.92 93.65 54455.62 88888.00 2016-10-13 02:41:48.125 287 12664.88 93.67 54455.60 88888.00 2016-10-13 02:41:48.250 287 12664.77 93.67 54455.62 88888.00 2016-10-13 02:41:48.375 287 12664.83 93.65 54455.62 88888.00 2016-10-13 02:41:48.500 287 12664.88 93.62 54455.60 88888.00 2016-10-13 02:41:48.625 287 12664.88 93.62 54455.62 88888.00 2016-10-13 02:41:48.750 287 12664.90 93.62 54455.62 88888.00 2016-10-13 02:41:48.875 287 12664.92 93.60 54455.60 88888.00 2016-10-13 02:41:49.000 287 12664.92 93.60 54455.60 88888.00 2016-10-13 02:41:49.125 287 12664.90 93.60 54455.60 88888.00 2016-10-13 02:41:49.250 287 12664.90 93.60 54455.62 88888.00 2016-10-13 02:41:49.375 287 12664.95 93.60 54455.60 88888.00 2016-10-13 02:41:49.500 287 12664.98 93.60 54455.57 88888.00 2016-10-13 02:41:49.625 287 12664.98 93.62 54455.57 88888.00 2016-10-13 02:41:49.750 287 12664.95 93.62 54455.60 88888.00 2016-10-13 02:41:49.875 287 12664.95 93.62 54455.62 88888.00 2016-10-13 02:41:50.000 287 12665.00 93.62 54455.57 88888.00 2016-10-13 02:41:50.125 287 12664.95 93.60 54455.57 88888.00 2016-10-13 02:41:50.250 287 12664.85 93.58 54455.60 88888.00 2016-10-13 02:41:50.375 287 12664.88 93.60 54455.57 88888.00 2016-10-13 02:41:50.500 287 12664.80 93.58 54455.60 88888.00 2016-10-13 02:41:50.625 287 12664.85 93.60 54455.57 88888.00 2016-10-13 02:41:50.750 287 12664.88 93.58 54455.55 88888.00 2016-10-13 02:41:50.875 287 12664.83 93.58 54455.55 88888.00 2016-10-13 02:41:51.000 287 12664.88 93.55 54455.53 88888.00 2016-10-13 02:41:51.125 287 12664.92 93.55 54455.55 88888.00 2016-10-13 02:41:51.250 287 12664.88 93.53 54455.53 88888.00 2016-10-13 02:41:51.375 287 12664.85 93.55 54455.55 88888.00 2016-10-13 02:41:51.500 287 12664.83 93.55 54455.57 88888.00 2016-10-13 02:41:51.625 287 12664.80 93.55 54455.55 88888.00 2016-10-13 02:41:51.750 287 12664.88 93.55 54455.55 88888.00 2016-10-13 02:41:51.875 287 12664.92 93.55 54455.55 88888.00 2016-10-13 02:41:52.000 287 12664.90 93.55 54455.55 88888.00 2016-10-13 02:41:52.125 287 12664.92 93.55 54455.55 88888.00 2016-10-13 02:41:52.250 287 12664.92 93.55 54455.55 88888.00 2016-10-13 02:41:52.375 287 12664.88 93.53 54455.53 88888.00 2016-10-13 02:41:52.500 287 12664.88 93.53 54455.55 88888.00 2016-10-13 02:41:52.625 287 12664.90 93.53 54455.55 88888.00 2016-10-13 02:41:52.750 287 12664.90 93.55 54455.55 88888.00 2016-10-13 02:41:52.875 287 12664.85 93.55 54455.55 88888.00 2016-10-13 02:41:53.000 287 12664.80 93.50 54455.55 88888.00 2016-10-13 02:41:53.125 287 12664.83 93.53 54455.53 88888.00 2016-10-13 02:41:53.250 287 12664.92 93.50 54455.55 88888.00 2016-10-13 02:41:53.375 287 12664.98 93.55 54455.55 88888.00 2016-10-13 02:41:53.500 287 12665.00 93.53 54455.53 88888.00 2016-10-13 02:41:53.625 287 12664.98 93.53 54455.53 88888.00 2016-10-13 02:41:53.750 287 12665.02 93.50 54455.53 88888.00 2016-10-13 02:41:53.875 287 12665.08 93.50 54455.55 88888.00 2016-10-13 02:41:54.000 287 12665.10 93.53 54455.55 88888.00 2016-10-13 02:41:54.125 287 12665.00 93.50 54455.53 88888.00 2016-10-13 02:41:54.250 287 12664.98 93.50 54455.53 88888.00 2016-10-13 02:41:54.375 287 12665.00 93.50 54455.55 88888.00 2016-10-13 02:41:54.500 287 12665.02 93.53 54455.53 88888.00 2016-10-13 02:41:54.625 287 12665.02 93.50 54455.55 88888.00 2016-10-13 02:41:54.750 287 12665.05 93.47 54455.53 88888.00 2016-10-13 02:41:54.875 287 12665.05 93.47 54455.53 88888.00 2016-10-13 02:41:55.000 287 12665.02 93.47 54455.53 88888.00 2016-10-13 02:41:55.125 287 12665.02 93.50 54455.50 88888.00 2016-10-13 02:41:55.250 287 12664.98 93.47 54455.50 88888.00 2016-10-13 02:41:55.375 287 12665.00 93.50 54455.53 88888.00 2016-10-13 02:41:55.500 287 12664.98 93.50 54455.53 88888.00 2016-10-13 02:41:55.625 287 12665.00 93.50 54455.53 88888.00 2016-10-13 02:41:55.750 287 12665.05 93.50 54455.53 88888.00 2016-10-13 02:41:55.875 287 12665.10 93.50 54455.53 88888.00 2016-10-13 02:41:56.000 287 12665.05 93.47 54455.47 88888.00 2016-10-13 02:41:56.125 287 12664.92 93.47 54455.53 88888.00 2016-10-13 02:41:56.250 287 12664.90 93.47 54455.50 88888.00 2016-10-13 02:41:56.375 287 12664.95 93.47 54455.47 88888.00 2016-10-13 02:41:56.500 287 12665.02 93.50 54455.47 88888.00 2016-10-13 02:41:56.625 287 12664.95 93.50 54455.47 88888.00 2016-10-13 02:41:56.750 287 12664.90 93.47 54455.47 88888.00 2016-10-13 02:41:56.875 287 12664.95 93.42 54455.50 88888.00 2016-10-13 02:41:57.000 287 12665.05 93.45 54455.50 88888.00 2016-10-13 02:41:57.125 287 12665.08 93.45 54455.50 88888.00 2016-10-13 02:41:57.250 287 12664.95 93.45 54455.50 88888.00 2016-10-13 02:41:57.375 287 12664.95 93.42 54455.47 88888.00 2016-10-13 02:41:57.500 287 12664.95 93.40 54455.47 88888.00 2016-10-13 02:41:57.625 287 12664.90 93.40 54455.53 88888.00 2016-10-13 02:41:57.750 287 12664.95 93.42 54455.50 88888.00 2016-10-13 02:41:57.875 287 12664.92 93.45 54455.50 88888.00 2016-10-13 02:41:58.000 287 12664.88 93.40 54455.47 88888.00 2016-10-13 02:41:58.125 287 12664.92 93.40 54455.45 88888.00 2016-10-13 02:41:58.250 287 12664.95 93.38 54455.47 88888.00 2016-10-13 02:41:58.375 287 12664.98 93.40 54455.47 88888.00 2016-10-13 02:41:58.500 287 12664.95 93.40 54455.45 88888.00 2016-10-13 02:41:58.625 287 12664.92 93.40 54455.45 88888.00 2016-10-13 02:41:58.750 287 12664.92 93.40 54455.45 88888.00 2016-10-13 02:41:58.875 287 12665.05 93.38 54455.50 88888.00 2016-10-13 02:41:59.000 287 12665.10 93.40 54455.47 88888.00 2016-10-13 02:41:59.125 287 12665.02 93.38 54455.47 88888.00 2016-10-13 02:41:59.250 287 12664.98 93.38 54455.47 88888.00 2016-10-13 02:41:59.375 287 12664.98 93.38 54455.47 88888.00 2016-10-13 02:41:59.500 287 12665.00 93.40 54455.45 88888.00 2016-10-13 02:41:59.625 287 12665.00 93.35 54455.45 88888.00 2016-10-13 02:41:59.750 287 12665.08 93.35 54455.45 88888.00 2016-10-13 02:41:59.875 287 12665.10 93.35 54455.45 88888.00 2016-10-13 02:42:00.000 287 12665.08 93.33 54455.43 88888.00 2016-10-13 02:42:00.125 287 12665.05 93.35 54455.45 88888.00 2016-10-13 02:42:00.250 287 12665.10 93.38 54455.47 88888.00 2016-10-13 02:42:00.375 287 12665.12 93.35 54455.45 88888.00 2016-10-13 02:42:00.500 287 12665.12 93.35 54455.45 88888.00 2016-10-13 02:42:00.625 287 12665.10 93.35 54455.43 88888.00 2016-10-13 02:42:00.750 287 12665.10 93.33 54455.43 88888.00 2016-10-13 02:42:00.875 287 12665.05 93.35 54455.45 88888.00 2016-10-13 02:42:01.000 287 12665.05 93.33 54455.40 88888.00 2016-10-13 02:42:01.125 287 12665.08 93.28 54455.40 88888.00 2016-10-13 02:42:01.250 287 12665.08 93.30 54455.40 88888.00 2016-10-13 02:42:01.375 287 12665.10 93.33 54455.43 88888.00 2016-10-13 02:42:01.500 287 12665.05 93.35 54455.40 88888.00 2016-10-13 02:42:01.625 287 12665.05 93.33 54455.40 88888.00 2016-10-13 02:42:01.750 287 12665.02 93.33 54455.43 88888.00 2016-10-13 02:42:01.875 287 12665.05 93.33 54455.40 88888.00 2016-10-13 02:42:02.000 287 12665.05 93.33 54455.40 88888.00 2016-10-13 02:42:02.125 287 12665.05 93.28 54455.40 88888.00 2016-10-13 02:42:02.250 287 12665.05 93.30 54455.43 88888.00 2016-10-13 02:42:02.375 287 12665.12 93.30 54455.38 88888.00 2016-10-13 02:42:02.500 287 12665.10 93.28 54455.38 88888.00 2016-10-13 02:42:02.625 287 12665.08 93.28 54455.38 88888.00 2016-10-13 02:42:02.750 287 12665.05 93.28 54455.40 88888.00 2016-10-13 02:42:02.875 287 12665.10 93.28 54455.38 88888.00 2016-10-13 02:42:03.000 287 12665.10 93.28 54455.35 88888.00 2016-10-13 02:42:03.125 287 12665.12 93.28 54455.38 88888.00 2016-10-13 02:42:03.250 287 12665.10 93.25 54455.38 88888.00 2016-10-13 02:42:03.375 287 12665.12 93.28 54455.38 88888.00 2016-10-13 02:42:03.500 287 12665.23 93.30 54455.38 88888.00 2016-10-13 02:42:03.625 287 12665.25 93.30 54455.35 88888.00 2016-10-13 02:42:03.750 287 12665.17 93.30 54455.35 88888.00 2016-10-13 02:42:03.875 287 12665.17 93.30 54455.35 88888.00 2016-10-13 02:42:04.000 287 12665.23 93.25 54455.35 88888.00 2016-10-13 02:42:04.125 287 12665.23 93.25 54455.35 88888.00 2016-10-13 02:42:04.250 287 12665.23 93.28 54455.35 88888.00 2016-10-13 02:42:04.375 287 12665.27 93.28 54455.32 88888.00 2016-10-13 02:42:04.500 287 12665.30 93.28 54455.32 88888.00 2016-10-13 02:42:04.625 287 12665.33 93.25 54455.32 88888.00 2016-10-13 02:42:04.750 287 12665.27 93.22 54455.32 88888.00 2016-10-13 02:42:04.875 287 12665.30 93.22 54455.32 88888.00 2016-10-13 02:42:05.000 287 12665.30 93.25 54455.32 88888.00 2016-10-13 02:42:05.125 287 12665.27 93.28 54455.32 88888.00 2016-10-13 02:42:05.250 287 12665.30 93.25 54455.30 88888.00 2016-10-13 02:42:05.375 287 12665.38 93.28 54455.30 88888.00 2016-10-13 02:42:05.500 287 12665.38 93.30 54455.32 88888.00 2016-10-13 02:42:05.625 287 12665.33 93.33 54455.35 88888.00 2016-10-13 02:42:05.750 287 12665.33 93.33 54455.38 88888.00 2016-10-13 02:42:05.875 287 12665.33 93.28 54455.35 88888.00 2016-10-13 02:42:06.000 287 12665.38 93.25 54455.32 88888.00 2016-10-13 02:42:06.125 287 12665.40 93.25 54455.32 88888.00 2016-10-13 02:42:06.250 287 12665.30 93.28 54455.30 88888.00 2016-10-13 02:42:06.375 287 12665.33 93.28 54455.30 88888.00 2016-10-13 02:42:06.500 287 12665.30 93.28 54455.30 88888.00 2016-10-13 02:42:06.625 287 12665.25 93.25 54455.30 88888.00 2016-10-13 02:42:06.750 287 12665.33 93.25 54455.32 88888.00 2016-10-13 02:42:06.875 287 12665.27 93.28 54455.30 88888.00 2016-10-13 02:42:07.000 287 12665.25 93.25 54455.30 88888.00 2016-10-13 02:42:07.125 287 12665.40 93.25 54455.30 88888.00 2016-10-13 02:42:07.250 287 12665.33 93.22 54455.30 88888.00 2016-10-13 02:42:07.375 287 12665.33 93.28 54455.32 88888.00 2016-10-13 02:42:07.500 287 12665.27 93.25 54455.30 88888.00 2016-10-13 02:42:07.625 287 12665.35 93.28 54455.28 88888.00 2016-10-13 02:42:07.750 287 12665.38 93.30 54455.28 88888.00 2016-10-13 02:42:07.875 287 12665.40 93.30 54455.30 88888.00 2016-10-13 02:42:08.000 287 12665.40 93.28 54455.28 88888.00 2016-10-13 02:42:08.125 287 12665.40 93.30 54455.22 88888.00 2016-10-13 02:42:08.250 287 12665.38 93.25 54455.25 88888.00 2016-10-13 02:42:08.375 287 12665.38 93.25 54455.25 88888.00 2016-10-13 02:42:08.500 287 12665.38 93.28 54455.25 88888.00 2016-10-13 02:42:08.625 287 12665.38 93.25 54455.25 88888.00 2016-10-13 02:42:08.750 287 12665.40 93.25 54455.22 88888.00 2016-10-13 02:42:08.875 287 12665.40 93.25 54455.22 88888.00 2016-10-13 02:42:09.000 287 12665.40 93.28 54455.22 88888.00 2016-10-13 02:42:09.125 287 12665.40 93.25 54455.22 88888.00 2016-10-13 02:42:09.250 287 12665.38 93.25 54455.22 88888.00 2016-10-13 02:42:09.375 287 12665.42 93.22 54455.22 88888.00 2016-10-13 02:42:09.500 287 12665.45 93.28 54455.22 88888.00 2016-10-13 02:42:09.625 287 12665.42 93.25 54455.20 88888.00 2016-10-13 02:42:09.750 287 12665.42 93.28 54455.20 88888.00 2016-10-13 02:42:09.875 287 12665.45 93.28 54455.22 88888.00 2016-10-13 02:42:10.000 287 12665.45 93.25 54455.20 88888.00 2016-10-13 02:42:10.125 287 12665.42 93.28 54455.22 88888.00 2016-10-13 02:42:10.250 287 12665.35 93.33 54455.22 88888.00 2016-10-13 02:42:10.375 287 12665.30 93.30 54455.22 88888.00 2016-10-13 02:42:10.500 287 12665.40 93.30 54455.22 88888.00 2016-10-13 02:42:10.625 287 12665.48 93.28 54455.22 88888.00 2016-10-13 02:42:10.750 287 12665.50 93.30 54455.20 88888.00 2016-10-13 02:42:10.875 287 12665.48 93.30 54455.22 88888.00 2016-10-13 02:42:11.000 287 12665.55 93.28 54455.20 88888.00 2016-10-13 02:42:11.125 287 12665.52 93.28 54455.22 88888.00 2016-10-13 02:42:11.250 287 12665.50 93.28 54455.18 88888.00 2016-10-13 02:42:11.375 287 12665.60 93.30 54455.18 88888.00 2016-10-13 02:42:11.500 287 12665.62 93.30 54455.22 88888.00 2016-10-13 02:42:11.625 287 12665.65 93.30 54455.20 88888.00 2016-10-13 02:42:11.750 287 12665.65 93.28 54455.20 88888.00 2016-10-13 02:42:11.875 287 12665.65 93.25 54455.18 88888.00 2016-10-13 02:42:12.000 287 12665.62 93.30 54455.15 88888.00 2016-10-13 02:42:12.125 287 12665.58 93.33 54455.18 88888.00 2016-10-13 02:42:12.250 287 12665.55 93.28 54455.18 88888.00 2016-10-13 02:42:12.375 287 12665.62 93.30 54455.18 88888.00 2016-10-13 02:42:12.500 287 12665.62 93.33 54455.15 88888.00 2016-10-13 02:42:12.625 287 12665.62 93.33 54455.15 88888.00 2016-10-13 02:42:12.750 287 12665.65 93.30 54455.18 88888.00 2016-10-13 02:42:12.875 287 12665.67 93.33 54455.15 88888.00 2016-10-13 02:42:13.000 287 12665.70 93.30 54455.12 88888.00 2016-10-13 02:42:13.125 287 12665.73 93.33 54455.15 88888.00 2016-10-13 02:42:13.250 287 12665.67 93.30 54455.18 88888.00 2016-10-13 02:42:13.375 287 12665.65 93.28 54455.18 88888.00 2016-10-13 02:42:13.500 287 12665.60 93.30 54455.18 88888.00 2016-10-13 02:42:13.625 287 12665.60 93.35 54455.18 88888.00 2016-10-13 02:42:13.750 287 12665.67 93.33 54455.15 88888.00 2016-10-13 02:42:13.875 287 12665.67 93.35 54455.15 88888.00 2016-10-13 02:42:14.000 287 12665.67 93.33 54455.15 88888.00 2016-10-13 02:42:14.125 287 12665.67 93.33 54455.15 88888.00 2016-10-13 02:42:14.250 287 12665.70 93.33 54455.18 88888.00 2016-10-13 02:42:14.375 287 12665.70 93.35 54455.18 88888.00 2016-10-13 02:42:14.500 287 12665.70 93.35 54455.18 88888.00 2016-10-13 02:42:14.625 287 12665.73 93.35 54455.18 88888.00 2016-10-13 02:42:14.750 287 12665.73 93.28 54455.15 88888.00 2016-10-13 02:42:14.875 287 12665.67 93.28 54455.12 88888.00 2016-10-13 02:42:15.000 287 12665.67 93.28 54455.12 88888.00 2016-10-13 02:42:15.125 287 12665.67 93.33 54455.12 88888.00 2016-10-13 02:42:15.250 287 12665.70 93.30 54455.12 88888.00 2016-10-13 02:42:15.375 287 12665.73 93.30 54455.12 88888.00 2016-10-13 02:42:15.500 287 12665.75 93.30 54455.12 88888.00 2016-10-13 02:42:15.625 287 12665.83 93.33 54455.12 88888.00 2016-10-13 02:42:15.750 287 12665.80 93.28 54455.05 88888.00 2016-10-13 02:42:15.875 287 12665.73 93.22 54455.05 88888.00 2016-10-13 02:42:16.000 287 12665.73 93.30 54455.05 88888.00 2016-10-13 02:42:16.125 287 12665.77 93.38 54455.10 88888.00 2016-10-13 02:42:16.250 287 12665.77 93.38 54455.12 88888.00 2016-10-13 02:42:16.375 287 12665.90 93.40 54455.12 88888.00 2016-10-13 02:42:16.500 287 12665.90 93.38 54455.12 88888.00 2016-10-13 02:42:16.625 287 12665.83 93.35 54455.12 88888.00 2016-10-13 02:42:16.750 287 12665.85 93.33 54455.10 88888.00 2016-10-13 02:42:16.875 287 12665.90 93.35 54455.10 88888.00 2016-10-13 02:42:17.000 287 12665.85 93.35 54455.07 88888.00 2016-10-13 02:42:17.125 287 12665.80 93.35 54455.07 88888.00 2016-10-13 02:42:17.250 287 12665.83 93.33 54455.10 88888.00 2016-10-13 02:42:17.375 287 12665.90 93.35 54455.07 88888.00 2016-10-13 02:42:17.500 287 12665.92 93.35 54455.10 88888.00 2016-10-13 02:42:17.625 287 12665.92 93.38 54455.10 88888.00 2016-10-13 02:42:17.750 287 12665.95 93.38 54455.05 88888.00 2016-10-13 02:42:17.875 287 12665.98 93.38 54455.07 88888.00 2016-10-13 02:42:18.000 287 12665.98 93.38 54455.03 88888.00 2016-10-13 02:42:18.125 287 12665.95 93.38 54455.03 88888.00 2016-10-13 02:42:18.250 287 12665.95 93.30 54455.03 88888.00 2016-10-13 02:42:18.375 287 12665.98 93.33 54455.03 88888.00 2016-10-13 02:42:18.500 287 12665.98 93.35 54455.03 88888.00 2016-10-13 02:42:18.625 287 12665.98 93.38 54455.05 88888.00 2016-10-13 02:42:18.750 287 12665.98 93.38 54455.05 88888.00 2016-10-13 02:42:18.875 287 12666.05 93.38 54455.05 88888.00 2016-10-13 02:42:19.000 287 12666.05 93.33 54455.03 88888.00 2016-10-13 02:42:19.125 287 12666.08 93.33 54455.05 88888.00 2016-10-13 02:42:19.250 287 12666.02 93.40 54455.07 88888.00 2016-10-13 02:42:19.375 287 12666.08 93.38 54455.05 88888.00 2016-10-13 02:42:19.500 287 12666.10 93.38 54455.05 88888.00 2016-10-13 02:42:19.625 287 12666.10 93.38 54455.05 88888.00 2016-10-13 02:42:19.750 287 12666.15 93.38 54455.05 88888.00 2016-10-13 02:42:19.875 287 12666.15 93.42 54455.05 88888.00 2016-10-13 02:42:20.000 287 12666.10 93.40 54455.00 88888.00 2016-10-13 02:42:20.125 287 12666.02 93.35 54455.03 88888.00 2016-10-13 02:42:20.250 287 12665.98 93.35 54455.03 88888.00 2016-10-13 02:42:20.375 287 12666.05 93.35 54455.00 88888.00 2016-10-13 02:42:20.500 287 12666.08 93.38 54455.03 88888.00 2016-10-13 02:42:20.625 287 12666.10 93.38 54455.03 88888.00 2016-10-13 02:42:20.750 287 12666.02 93.38 54455.00 88888.00 2016-10-13 02:42:20.875 287 12666.00 93.40 54455.00 88888.00 2016-10-13 02:42:21.000 287 12666.08 93.40 54455.03 88888.00 2016-10-13 02:42:21.125 287 12666.05 93.40 54455.00 88888.00 2016-10-13 02:42:21.250 287 12666.05 93.38 54455.00 88888.00 2016-10-13 02:42:21.375 287 12666.10 93.42 54454.97 88888.00 2016-10-13 02:42:21.500 287 12666.08 93.40 54454.97 88888.00 2016-10-13 02:42:21.625 287 12666.10 93.40 54455.03 88888.00 2016-10-13 02:42:21.750 287 12666.12 93.42 54455.00 88888.00 2016-10-13 02:42:21.875 287 12666.12 93.40 54455.03 88888.00 2016-10-13 02:42:22.000 287 12666.10 93.38 54455.00 88888.00 2016-10-13 02:42:22.125 287 12666.08 93.38 54454.97 88888.00 2016-10-13 02:42:22.250 287 12666.08 93.40 54454.97 88888.00 2016-10-13 02:42:22.375 287 12666.08 93.42 54454.97 88888.00 2016-10-13 02:42:22.500 287 12666.08 93.40 54454.97 88888.00 2016-10-13 02:42:22.625 287 12666.10 93.38 54454.95 88888.00 2016-10-13 02:42:22.750 287 12666.10 93.42 54454.95 88888.00 2016-10-13 02:42:22.875 287 12666.10 93.42 54455.00 88888.00 2016-10-13 02:42:23.000 287 12666.12 93.40 54454.97 88888.00 2016-10-13 02:42:23.125 287 12666.12 93.40 54454.97 88888.00 2016-10-13 02:42:23.250 287 12666.10 93.40 54454.97 88888.00 2016-10-13 02:42:23.375 287 12666.17 93.40 54454.97 88888.00 2016-10-13 02:42:23.500 287 12666.23 93.45 54454.97 88888.00 2016-10-13 02:42:23.625 287 12666.25 93.47 54454.95 88888.00 2016-10-13 02:42:23.750 287 12666.27 93.45 54454.95 88888.00 2016-10-13 02:42:23.875 287 12666.20 93.42 54454.95 88888.00 2016-10-13 02:42:24.000 287 12666.25 93.40 54455.00 88888.00 2016-10-13 02:42:24.125 287 12666.30 93.42 54455.00 88888.00 2016-10-13 02:42:24.250 287 12666.25 93.42 54455.00 88888.00 2016-10-13 02:42:24.375 287 12666.23 93.42 54454.97 88888.00 2016-10-13 02:42:24.500 287 12666.25 93.40 54454.97 88888.00 2016-10-13 02:42:24.625 287 12666.33 93.40 54454.95 88888.00 2016-10-13 02:42:24.750 287 12666.33 93.45 54454.97 88888.00 2016-10-13 02:42:24.875 287 12666.30 93.45 54454.95 88888.00 2016-10-13 02:42:25.000 287 12666.27 93.38 54454.95 88888.00 2016-10-13 02:42:25.125 287 12666.25 93.40 54454.93 88888.00 2016-10-13 02:42:25.250 287 12666.23 93.40 54454.90 88888.00 2016-10-13 02:42:25.375 287 12666.33 93.42 54454.93 88888.00 2016-10-13 02:42:25.500 287 12666.27 93.42 54454.90 88888.00 2016-10-13 02:42:25.625 287 12666.25 93.42 54454.90 88888.00 2016-10-13 02:42:25.750 287 12666.23 93.42 54454.90 88888.00 2016-10-13 02:42:25.875 287 12666.30 93.45 54454.90 88888.00 2016-10-13 02:42:26.000 287 12666.33 93.42 54454.90 88888.00 2016-10-13 02:42:26.125 287 12666.35 93.45 54454.90 88888.00 2016-10-13 02:42:26.250 287 12666.33 93.45 54454.90 88888.00 2016-10-13 02:42:26.375 287 12666.25 93.42 54454.90 88888.00 2016-10-13 02:42:26.500 287 12666.23 93.42 54454.90 88888.00 2016-10-13 02:42:26.625 287 12666.23 93.42 54454.90 88888.00 2016-10-13 02:42:26.750 287 12666.33 93.45 54454.93 88888.00 2016-10-13 02:42:26.875 287 12666.35 93.42 54454.90 88888.00 2016-10-13 02:42:27.000 287 12666.35 93.42 54454.88 88888.00 2016-10-13 02:42:27.125 287 12666.35 93.45 54454.90 88888.00 2016-10-13 02:42:27.250 287 12666.25 93.42 54454.90 88888.00 2016-10-13 02:42:27.375 287 12666.27 93.40 54454.90 88888.00 2016-10-13 02:42:27.500 287 12666.25 93.45 54454.90 88888.00 2016-10-13 02:42:27.625 287 12666.23 93.45 54454.90 88888.00 2016-10-13 02:42:27.750 287 12666.17 93.42 54454.90 88888.00 2016-10-13 02:42:27.875 287 12666.15 93.45 54454.90 88888.00 2016-10-13 02:42:28.000 287 12666.23 93.42 54454.88 88888.00 2016-10-13 02:42:28.125 287 12666.33 93.42 54454.90 88888.00 2016-10-13 02:42:28.250 287 12666.38 93.45 54454.90 88888.00 2016-10-13 02:42:28.375 287 12666.33 93.47 54454.90 88888.00 2016-10-13 02:42:28.500 287 12666.25 93.47 54454.90 88888.00 2016-10-13 02:42:28.625 287 12666.33 93.50 54454.90 88888.00 2016-10-13 02:42:28.750 287 12666.35 93.50 54454.88 88888.00 2016-10-13 02:42:28.875 287 12666.27 93.50 54454.90 88888.00 2016-10-13 02:42:29.000 287 12666.27 93.50 54454.88 88888.00 2016-10-13 02:42:29.125 287 12666.25 93.45 54454.90 88888.00 2016-10-13 02:42:29.250 287 12666.25 93.40 54454.90 88888.00 2016-10-13 02:42:29.375 287 12666.30 93.42 54454.90 88888.00 2016-10-13 02:42:29.500 287 12666.35 93.50 54454.93 88888.00 2016-10-13 02:42:29.625 287 12666.40 93.50 54454.90 88888.00 2016-10-13 02:42:29.750 287 12666.38 93.47 54454.90 88888.00 2016-10-13 02:42:29.875 287 12666.35 93.47 54454.88 88888.00 2016-10-13 02:42:30.000 287 12666.35 93.47 54454.88 88888.00 2016-10-13 02:42:30.125 287 12666.35 93.47 54454.93 88888.00 2016-10-13 02:42:30.250 287 12666.27 93.47 54454.90 88888.00 2016-10-13 02:42:30.375 287 12666.35 93.45 54454.88 88888.00 2016-10-13 02:42:30.500 287 12666.42 93.45 54454.85 88888.00 2016-10-13 02:42:30.625 287 12666.42 93.47 54454.88 88888.00 2016-10-13 02:42:30.750 287 12666.48 93.53 54454.90 88888.00 2016-10-13 02:42:30.875 287 12666.50 93.55 54454.90 88888.00 2016-10-13 02:42:31.000 287 12666.48 93.50 54454.88 88888.00 2016-10-13 02:42:31.125 287 12666.55 93.47 54454.90 88888.00 2016-10-13 02:42:31.250 287 12666.48 93.45 54454.90 88888.00 2016-10-13 02:42:31.375 287 12666.50 93.47 54454.93 88888.00 2016-10-13 02:42:31.500 287 12666.50 93.50 54454.93 88888.00 2016-10-13 02:42:31.625 287 12666.50 93.50 54454.90 88888.00 2016-10-13 02:42:31.750 287 12666.45 93.50 54454.90 88888.00 2016-10-13 02:42:31.875 287 12666.48 93.47 54454.90 88888.00 2016-10-13 02:42:32.000 287 12666.48 93.47 54454.88 88888.00 2016-10-13 02:42:32.125 287 12666.48 93.50 54454.85 88888.00 2016-10-13 02:42:32.250 287 12666.45 93.50 54454.90 88888.00 2016-10-13 02:42:32.375 287 12666.48 93.50 54454.90 88888.00 2016-10-13 02:42:32.500 287 12666.50 93.50 54454.90 88888.00 2016-10-13 02:42:32.625 287 12666.50 93.53 54454.88 88888.00 2016-10-13 02:42:32.750 287 12666.55 93.53 54454.85 88888.00 2016-10-13 02:42:32.875 287 12666.52 93.50 54454.90 88888.00 2016-10-13 02:42:33.000 287 12666.55 93.50 54454.88 88888.00 2016-10-13 02:42:33.125 287 12666.52 93.53 54454.90 88888.00 2016-10-13 02:42:33.250 287 12666.48 93.47 54454.85 88888.00 2016-10-13 02:42:33.375 287 12666.52 93.47 54454.85 88888.00 2016-10-13 02:42:33.500 287 12666.55 93.47 54454.88 88888.00 2016-10-13 02:42:33.625 287 12666.52 93.47 54454.88 88888.00 2016-10-13 02:42:33.750 287 12666.52 93.50 54454.85 88888.00 2016-10-13 02:42:33.875 287 12666.50 93.47 54454.85 88888.00 2016-10-13 02:42:34.000 287 12666.45 93.47 54454.82 88888.00 2016-10-13 02:42:34.125 287 12666.42 93.50 54454.85 88888.00 2016-10-13 02:42:34.250 287 12666.40 93.50 54454.82 88888.00 2016-10-13 02:42:34.375 287 12666.40 93.50 54454.85 88888.00 2016-10-13 02:42:34.500 287 12666.45 93.47 54454.85 88888.00 2016-10-13 02:42:34.625 287 12666.50 93.47 54454.85 88888.00 2016-10-13 02:42:34.750 287 12666.48 93.50 54454.85 88888.00 2016-10-13 02:42:34.875 287 12666.48 93.55 54454.88 88888.00 2016-10-13 02:42:35.000 287 12666.48 93.55 54454.85 88888.00 2016-10-13 02:42:35.125 287 12666.50 93.53 54454.85 88888.00 2016-10-13 02:42:35.250 287 12666.42 93.50 54454.82 88888.00 2016-10-13 02:42:35.375 287 12666.45 93.55 54454.85 88888.00 2016-10-13 02:42:35.500 287 12666.50 93.53 54454.85 88888.00 2016-10-13 02:42:35.625 287 12666.55 93.53 54454.85 88888.00 2016-10-13 02:42:35.750 287 12666.60 93.55 54454.82 88888.00 2016-10-13 02:42:35.875 287 12666.60 93.53 54454.82 88888.00 2016-10-13 02:42:36.000 287 12666.55 93.50 54454.82 88888.00 2016-10-13 02:42:36.125 287 12666.55 93.53 54454.82 88888.00 2016-10-13 02:42:36.250 287 12666.45 93.53 54454.88 88888.00 2016-10-13 02:42:36.375 287 12666.40 93.53 54454.85 88888.00 2016-10-13 02:42:36.500 287 12666.40 93.55 54454.85 88888.00 2016-10-13 02:42:36.625 287 12666.45 93.55 54454.85 88888.00 2016-10-13 02:42:36.750 287 12666.52 93.53 54454.80 88888.00 2016-10-13 02:42:36.875 287 12666.52 93.53 54454.82 88888.00 2016-10-13 02:42:37.000 287 12666.50 93.53 54454.82 88888.00 2016-10-13 02:42:37.125 287 12666.52 93.55 54454.82 88888.00 2016-10-13 02:42:37.250 287 12666.55 93.55 54454.85 88888.00 2016-10-13 02:42:37.375 287 12666.62 93.58 54454.85 88888.00 2016-10-13 02:42:37.500 287 12666.62 93.58 54454.85 88888.00 2016-10-13 02:42:37.625 287 12666.65 93.58 54454.82 88888.00 2016-10-13 02:42:37.750 287 12666.65 93.60 54454.82 88888.00 2016-10-13 02:42:37.875 287 12666.55 93.58 54454.80 88888.00 2016-10-13 02:42:38.000 287 12666.50 93.58 54454.80 88888.00 2016-10-13 02:42:38.125 287 12666.58 93.60 54454.82 88888.00 2016-10-13 02:42:38.250 287 12666.62 93.60 54454.82 88888.00 2016-10-13 02:42:38.375 287 12666.65 93.60 54454.85 88888.00 2016-10-13 02:42:38.500 287 12666.70 93.60 54454.82 88888.00 2016-10-13 02:42:38.625 287 12666.70 93.60 54454.80 88888.00 2016-10-13 02:42:38.750 287 12666.60 93.60 54454.80 88888.00 2016-10-13 02:42:38.875 287 12666.60 93.60 54454.85 88888.00 2016-10-13 02:42:39.000 287 12666.65 93.58 54454.82 88888.00 2016-10-13 02:42:39.125 287 12666.67 93.60 54454.80 88888.00 2016-10-13 02:42:39.250 287 12666.67 93.58 54454.80 88888.00 2016-10-13 02:42:39.375 287 12666.73 93.60 54454.82 88888.00 2016-10-13 02:42:39.500 287 12666.67 93.62 54454.82 88888.00 2016-10-13 02:42:39.625 287 12666.67 93.60 54454.80 88888.00 2016-10-13 02:42:39.750 287 12666.70 93.60 54454.80 88888.00 2016-10-13 02:42:39.875 287 12666.70 93.62 54454.80 88888.00 2016-10-13 02:42:40.000 287 12666.75 93.62 54454.80 88888.00 2016-10-13 02:42:40.125 287 12666.80 93.65 54454.80 88888.00 2016-10-13 02:42:40.250 287 12666.73 93.62 54454.82 88888.00 2016-10-13 02:42:40.375 287 12666.67 93.65 54454.82 88888.00 2016-10-13 02:42:40.500 287 12666.65 93.62 54454.82 88888.00 2016-10-13 02:42:40.625 287 12666.62 93.62 54454.82 88888.00 2016-10-13 02:42:40.750 287 12666.62 93.65 54454.82 88888.00 2016-10-13 02:42:40.875 287 12666.67 93.65 54454.80 88888.00 2016-10-13 02:42:41.000 287 12666.67 93.65 54454.78 88888.00 2016-10-13 02:42:41.125 287 12666.67 93.67 54454.82 88888.00 2016-10-13 02:42:41.250 287 12666.62 93.65 54454.82 88888.00 2016-10-13 02:42:41.375 287 12666.60 93.65 54454.85 88888.00 2016-10-13 02:42:41.500 287 12666.73 93.65 54454.82 88888.00 2016-10-13 02:42:41.625 287 12666.75 93.65 54454.82 88888.00 2016-10-13 02:42:41.750 287 12666.73 93.62 54454.82 88888.00 2016-10-13 02:42:41.875 287 12666.67 93.62 54454.82 88888.00 2016-10-13 02:42:42.000 287 12666.67 93.62 54454.78 88888.00 2016-10-13 02:42:42.125 287 12666.62 93.65 54454.82 88888.00 2016-10-13 02:42:42.250 287 12666.62 93.65 54454.82 88888.00 2016-10-13 02:42:42.375 287 12666.67 93.62 54454.82 88888.00 2016-10-13 02:42:42.500 287 12666.73 93.65 54454.85 88888.00 2016-10-13 02:42:42.625 287 12666.75 93.67 54454.82 88888.00 2016-10-13 02:42:42.750 287 12666.80 93.70 54454.82 88888.00 2016-10-13 02:42:42.875 287 12666.75 93.67 54454.80 88888.00 2016-10-13 02:42:43.000 287 12666.65 93.70 54454.80 88888.00 2016-10-13 02:42:43.125 287 12666.70 93.65 54454.80 88888.00 2016-10-13 02:42:43.250 287 12666.70 93.62 54454.80 88888.00 2016-10-13 02:42:43.375 287 12666.77 93.65 54454.80 88888.00 2016-10-13 02:42:43.500 287 12666.85 93.67 54454.80 88888.00 2016-10-13 02:42:43.625 287 12666.85 93.67 54454.78 88888.00 2016-10-13 02:42:43.750 287 12666.83 93.67 54454.80 88888.00 2016-10-13 02:42:43.875 287 12666.83 93.72 54454.82 88888.00 2016-10-13 02:42:44.000 287 12666.90 93.70 54454.82 88888.00 2016-10-13 02:42:44.125 287 12666.85 93.72 54454.82 88888.00 2016-10-13 02:42:44.250 287 12666.77 93.70 54454.80 88888.00 2016-10-13 02:42:44.375 287 12666.80 93.70 54454.80 88888.00 2016-10-13 02:42:44.500 287 12666.80 93.70 54454.80 88888.00 2016-10-13 02:42:44.625 287 12666.80 93.72 54454.80 88888.00 2016-10-13 02:42:44.750 287 12666.80 93.67 54454.82 88888.00 2016-10-13 02:42:44.875 287 12666.80 93.65 54454.80 88888.00 2016-10-13 02:42:45.000 287 12666.83 93.65 54454.78 88888.00 2016-10-13 02:42:45.125 287 12666.90 93.70 54454.78 88888.00 2016-10-13 02:42:45.250 287 12666.83 93.67 54454.80 88888.00 2016-10-13 02:42:45.375 287 12666.83 93.72 54454.80 88888.00 2016-10-13 02:42:45.500 287 12666.85 93.72 54454.80 88888.00 2016-10-13 02:42:45.625 287 12666.85 93.72 54454.80 88888.00 2016-10-13 02:42:45.750 287 12666.80 93.75 54454.80 88888.00 2016-10-13 02:42:45.875 287 12666.83 93.72 54454.78 88888.00 2016-10-13 02:42:46.000 287 12666.85 93.70 54454.78 88888.00 2016-10-13 02:42:46.125 287 12666.92 93.70 54454.80 88888.00 2016-10-13 02:42:46.250 287 12666.92 93.70 54454.82 88888.00 2016-10-13 02:42:46.375 287 12666.98 93.75 54454.80 88888.00 2016-10-13 02:42:46.500 287 12666.95 93.75 54454.78 88888.00 2016-10-13 02:42:46.625 287 12666.88 93.75 54454.80 88888.00 2016-10-13 02:42:46.750 287 12666.92 93.75 54454.80 88888.00 2016-10-13 02:42:46.875 287 12667.00 93.72 54454.82 88888.00 2016-10-13 02:42:47.000 287 12667.05 93.70 54454.82 88888.00 2016-10-13 02:42:47.125 287 12667.02 93.70 54454.80 88888.00 2016-10-13 02:42:47.250 287 12666.90 93.70 54454.82 88888.00 2016-10-13 02:42:47.375 287 12666.95 93.75 54454.82 88888.00 2016-10-13 02:42:47.500 287 12666.98 93.75 54454.82 88888.00 2016-10-13 02:42:47.625 287 12666.98 93.75 54454.82 88888.00 2016-10-13 02:42:47.750 287 12666.98 93.75 54454.82 88888.00 2016-10-13 02:42:47.875 287 12667.08 93.78 54454.82 88888.00 2016-10-13 02:42:48.000 287 12667.08 93.72 54454.82 88888.00 2016-10-13 02:42:48.125 287 12666.98 93.75 54454.82 88888.00 2016-10-13 02:42:48.250 287 12667.05 93.75 54454.78 88888.00 2016-10-13 02:42:48.375 287 12667.20 93.75 54454.80 88888.00 2016-10-13 02:42:48.500 287 12667.23 93.75 54454.80 88888.00 2016-10-13 02:42:48.625 287 12667.23 93.75 54454.78 88888.00 2016-10-13 02:42:48.750 287 12667.15 93.75 54454.80 88888.00 2016-10-13 02:42:48.875 287 12667.10 93.75 54454.80 88888.00 2016-10-13 02:42:49.000 287 12667.05 93.75 54454.78 88888.00 2016-10-13 02:42:49.125 287 12667.05 93.75 54454.80 88888.00 2016-10-13 02:42:49.250 287 12667.00 93.75 54454.80 88888.00 2016-10-13 02:42:49.375 287 12667.05 93.72 54454.82 88888.00 2016-10-13 02:42:49.500 287 12667.10 93.75 54454.80 88888.00 2016-10-13 02:42:49.625 287 12667.08 93.78 54454.78 88888.00 2016-10-13 02:42:49.750 287 12667.10 93.75 54454.80 88888.00 2016-10-13 02:42:49.875 287 12667.15 93.75 54454.80 88888.00 2016-10-13 02:42:50.000 287 12667.10 93.75 54454.80 88888.00 2016-10-13 02:42:50.125 287 12667.15 93.75 54454.82 88888.00 2016-10-13 02:42:50.250 287 12667.10 93.72 54454.82 88888.00 2016-10-13 02:42:50.375 287 12667.12 93.72 54454.82 88888.00 2016-10-13 02:42:50.500 287 12667.10 93.72 54454.80 88888.00 2016-10-13 02:42:50.625 287 12667.05 93.72 54454.80 88888.00 2016-10-13 02:42:50.750 287 12667.05 93.72 54454.80 88888.00 2016-10-13 02:42:50.875 287 12667.05 93.70 54454.80 88888.00 2016-10-13 02:42:51.000 287 12667.05 93.72 54454.75 88888.00 2016-10-13 02:42:51.125 287 12667.08 93.72 54454.78 88888.00 2016-10-13 02:42:51.250 287 12667.08 93.72 54454.80 88888.00 2016-10-13 02:42:51.375 287 12667.12 93.72 54454.82 88888.00 2016-10-13 02:42:51.500 287 12667.12 93.72 54454.80 88888.00 2016-10-13 02:42:51.625 287 12667.15 93.78 54454.78 88888.00 2016-10-13 02:42:51.750 287 12667.17 93.78 54454.78 88888.00 2016-10-13 02:42:51.875 287 12667.20 93.78 54454.78 88888.00 2016-10-13 02:42:52.000 287 12667.17 93.72 54454.78 88888.00 2016-10-13 02:42:52.125 287 12667.17 93.75 54454.78 88888.00 2016-10-13 02:42:52.250 287 12667.17 93.78 54454.75 88888.00 2016-10-13 02:42:52.375 287 12667.20 93.80 54454.75 88888.00 2016-10-13 02:42:52.500 287 12667.17 93.75 54454.75 88888.00 2016-10-13 02:42:52.625 287 12667.15 93.72 54454.75 88888.00 2016-10-13 02:42:52.750 287 12667.15 93.72 54454.78 88888.00 2016-10-13 02:42:52.875 287 12667.15 93.72 54454.78 88888.00 2016-10-13 02:42:53.000 287 12667.12 93.75 54454.75 88888.00 2016-10-13 02:42:53.125 287 12667.12 93.75 54454.78 88888.00 2016-10-13 02:42:53.250 287 12667.10 93.75 54454.80 88888.00 2016-10-13 02:42:53.375 287 12667.17 93.80 54454.78 88888.00 2016-10-13 02:42:53.500 287 12667.20 93.80 54454.78 88888.00 2016-10-13 02:42:53.625 287 12667.17 93.78 54454.80 88888.00 2016-10-13 02:42:53.750 287 12667.20 93.80 54454.78 88888.00 2016-10-13 02:42:53.875 287 12667.25 93.78 54454.78 88888.00 2016-10-13 02:42:54.000 287 12667.23 93.78 54454.75 88888.00 2016-10-13 02:42:54.125 287 12667.15 93.75 54454.75 88888.00 2016-10-13 02:42:54.250 287 12667.12 93.72 54454.75 88888.00 2016-10-13 02:42:54.375 287 12667.20 93.75 54454.75 88888.00 2016-10-13 02:42:54.500 287 12667.10 93.75 54454.75 88888.00 2016-10-13 02:42:54.625 287 12667.05 93.75 54454.78 88888.00 2016-10-13 02:42:54.750 287 12667.10 93.78 54454.80 88888.00 2016-10-13 02:42:54.875 287 12667.10 93.78 54454.78 88888.00 2016-10-13 02:42:55.000 287 12667.08 93.80 54454.78 88888.00 2016-10-13 02:42:55.125 287 12667.15 93.80 54454.78 88888.00 2016-10-13 02:42:55.250 287 12667.17 93.78 54454.80 88888.00 2016-10-13 02:42:55.375 287 12667.15 93.83 54454.80 88888.00 2016-10-13 02:42:55.500 287 12667.15 93.80 54454.80 88888.00 2016-10-13 02:42:55.625 287 12667.20 93.80 54454.80 88888.00 2016-10-13 02:42:55.750 287 12667.23 93.80 54454.78 88888.00 2016-10-13 02:42:55.875 287 12667.20 93.80 54454.80 88888.00 2016-10-13 02:42:56.000 287 12667.12 93.80 54454.78 88888.00 2016-10-13 02:42:56.125 287 12667.17 93.85 54454.80 88888.00 2016-10-13 02:42:56.250 287 12667.20 93.85 54454.80 88888.00 2016-10-13 02:42:56.375 287 12667.17 93.83 54454.80 88888.00 2016-10-13 02:42:56.500 287 12667.12 93.80 54454.78 88888.00 2016-10-13 02:42:56.625 287 12667.12 93.78 54454.78 88888.00 2016-10-13 02:42:56.750 287 12667.20 93.80 54454.78 88888.00 2016-10-13 02:42:56.875 287 12667.17 93.85 54454.80 88888.00 2016-10-13 02:42:57.000 287 12667.15 93.85 54454.80 88888.00 2016-10-13 02:42:57.125 287 12667.10 93.83 54454.80 88888.00 2016-10-13 02:42:57.250 287 12667.05 93.83 54454.80 88888.00 2016-10-13 02:42:57.375 287 12667.10 93.85 54454.80 88888.00 2016-10-13 02:42:57.500 287 12667.17 93.90 54454.80 88888.00 2016-10-13 02:42:57.625 287 12667.20 93.88 54454.80 88888.00 2016-10-13 02:42:57.750 287 12667.17 93.85 54454.78 88888.00 2016-10-13 02:42:57.875 287 12667.20 93.83 54454.75 88888.00 2016-10-13 02:42:58.000 287 12667.17 93.88 54454.75 88888.00 2016-10-13 02:42:58.125 287 12667.10 93.88 54454.80 88888.00 2016-10-13 02:42:58.250 287 12667.15 93.88 54454.80 88888.00 2016-10-13 02:42:58.375 287 12667.12 93.90 54454.82 88888.00 2016-10-13 02:42:58.500 287 12667.10 93.90 54454.82 88888.00 2016-10-13 02:42:58.625 287 12667.10 93.90 54454.78 88888.00 2016-10-13 02:42:58.750 287 12667.12 93.90 54454.80 88888.00 2016-10-13 02:42:58.875 287 12667.15 93.90 54454.80 88888.00 2016-10-13 02:42:59.000 287 12667.08 93.90 54454.80 88888.00 2016-10-13 02:42:59.125 287 12667.05 93.90 54454.82 88888.00 2016-10-13 02:42:59.250 287 12667.10 93.95 54454.82 88888.00 2016-10-13 02:42:59.375 287 12667.12 93.97 54454.85 88888.00 2016-10-13 02:42:59.500 287 12667.15 93.92 54454.85 88888.00 2016-10-13 02:42:59.625 287 12667.12 93.95 54454.80 88888.00 2016-10-13 02:42:59.750 287 12667.12 93.95 54454.80 88888.00 2016-10-13 02:42:59.875 287 12667.15 93.95 54454.82 88888.00 2016-10-13 02:43:00.000 287 12667.17 93.92 54454.80 88888.00 2016-10-13 02:43:00.125 287 12667.12 93.90 54454.80 88888.00 2016-10-13 02:43:00.250 287 12667.05 93.88 54454.80 88888.00 2016-10-13 02:43:00.375 287 12667.08 93.92 54454.82 88888.00 2016-10-13 02:43:00.500 287 12667.15 93.97 54454.82 88888.00 2016-10-13 02:43:00.625 287 12667.15 93.95 54454.82 88888.00 2016-10-13 02:43:00.750 287 12667.15 94.00 54454.82 88888.00 2016-10-13 02:43:00.875 287 12667.15 94.00 54454.82 88888.00 2016-10-13 02:43:01.000 287 12667.17 93.97 54454.82 88888.00 2016-10-13 02:43:01.125 287 12667.15 93.97 54454.80 88888.00 2016-10-13 02:43:01.250 287 12667.08 93.95 54454.80 88888.00 2016-10-13 02:43:01.375 287 12667.12 93.97 54454.82 88888.00 2016-10-13 02:43:01.500 287 12667.17 94.00 54454.82 88888.00 2016-10-13 02:43:01.625 287 12667.17 94.03 54454.82 88888.00 2016-10-13 02:43:01.750 287 12667.17 94.00 54454.85 88888.00 2016-10-13 02:43:01.875 287 12667.15 94.03 54454.82 88888.00 2016-10-13 02:43:02.000 287 12667.12 94.00 54454.82 88888.00 2016-10-13 02:43:02.125 287 12667.17 94.00 54454.80 88888.00 2016-10-13 02:43:02.250 287 12667.12 93.97 54454.82 88888.00 2016-10-13 02:43:02.375 287 12667.17 94.00 54454.80 88888.00 2016-10-13 02:43:02.500 287 12667.15 94.03 54454.82 88888.00 2016-10-13 02:43:02.625 287 12667.08 94.05 54454.82 88888.00 2016-10-13 02:43:02.750 287 12667.08 94.05 54454.82 88888.00 2016-10-13 02:43:02.875 287 12667.10 94.05 54454.80 88888.00 2016-10-13 02:43:03.000 287 12667.10 93.97 54454.80 88888.00 2016-10-13 02:43:03.125 287 12667.15 94.05 54454.82 88888.00 2016-10-13 02:43:03.250 287 12667.15 94.08 54454.82 88888.00 2016-10-13 02:43:03.375 287 12667.17 94.08 54454.85 88888.00 2016-10-13 02:43:03.500 287 12667.08 94.08 54454.80 88888.00 2016-10-13 02:43:03.625 287 12667.05 94.05 54454.80 88888.00 2016-10-13 02:43:03.750 287 12667.10 94.05 54454.82 88888.00 2016-10-13 02:43:03.875 287 12667.17 94.08 54454.82 88888.00 2016-10-13 02:43:04.000 287 12667.20 94.10 54454.82 88888.00 2016-10-13 02:43:04.125 287 12667.20 94.05 54454.82 88888.00 2016-10-13 02:43:04.250 287 12667.25 94.05 54454.82 88888.00 2016-10-13 02:43:04.375 287 12667.27 94.08 54454.82 88888.00 2016-10-13 02:43:04.500 287 12667.20 94.12 54454.82 88888.00 2016-10-13 02:43:04.625 287 12667.15 94.10 54454.82 88888.00 2016-10-13 02:43:04.750 287 12667.15 94.12 54454.82 88888.00 2016-10-13 02:43:04.875 287 12667.17 94.15 54454.82 88888.00 2016-10-13 02:43:05.000 287 12667.25 94.15 54454.82 88888.00 2016-10-13 02:43:05.125 287 12667.23 94.17 54454.82 88888.00 2016-10-13 02:43:05.250 287 12667.17 94.15 54454.82 88888.00 2016-10-13 02:43:05.375 287 12667.20 94.15 54454.82 88888.00 2016-10-13 02:43:05.500 287 12667.20 94.17 54454.85 88888.00 2016-10-13 02:43:05.625 287 12667.25 94.17 54454.85 88888.00 2016-10-13 02:43:05.750 287 12667.27 94.17 54454.85 88888.00 2016-10-13 02:43:05.875 287 12667.23 94.17 54454.85 88888.00 2016-10-13 02:43:06.000 287 12667.17 94.15 54454.85 88888.00 2016-10-13 02:43:06.125 287 12667.15 94.12 54454.85 88888.00 2016-10-13 02:43:06.250 287 12667.20 94.12 54454.82 88888.00 2016-10-13 02:43:06.375 287 12667.25 94.15 54454.82 88888.00 2016-10-13 02:43:06.500 287 12667.23 94.17 54454.82 88888.00 2016-10-13 02:43:06.625 287 12667.15 94.17 54454.85 88888.00 2016-10-13 02:43:06.750 287 12667.08 94.15 54454.85 88888.00 2016-10-13 02:43:06.875 287 12667.12 94.17 54454.82 88888.00 2016-10-13 02:43:07.000 287 12667.17 94.20 54454.85 88888.00 2016-10-13 02:43:07.125 287 12667.20 94.20 54454.85 88888.00 2016-10-13 02:43:07.250 287 12667.17 94.17 54454.85 88888.00 2016-10-13 02:43:07.375 287 12667.23 94.17 54454.82 88888.00 2016-10-13 02:43:07.500 287 12667.20 94.20 54454.80 88888.00 2016-10-13 02:43:07.625 287 12667.20 94.22 54454.85 88888.00 2016-10-13 02:43:07.750 287 12667.23 94.25 54454.85 88888.00 2016-10-13 02:43:07.875 287 12667.17 94.22 54454.80 88888.00 2016-10-13 02:43:08.000 287 12667.17 94.22 54454.85 88888.00 2016-10-13 02:43:08.125 287 12667.25 94.22 54454.85 88888.00 2016-10-13 02:43:08.250 287 12667.17 94.20 54454.88 88888.00 2016-10-13 02:43:08.375 287 12667.15 94.25 54454.88 88888.00 2016-10-13 02:43:08.500 287 12667.12 94.28 54454.85 88888.00 2016-10-13 02:43:08.625 287 12667.15 94.25 54454.82 88888.00 2016-10-13 02:43:08.750 287 12667.17 94.28 54454.88 88888.00 2016-10-13 02:43:08.875 287 12667.08 94.22 54454.85 88888.00 2016-10-13 02:43:09.000 287 12667.05 94.25 54454.85 88888.00 2016-10-13 02:43:09.125 287 12667.08 94.30 54454.85 88888.00 2016-10-13 02:43:09.250 287 12667.10 94.30 54454.85 88888.00 2016-10-13 02:43:09.375 287 12667.12 94.33 54454.82 88888.00 2016-10-13 02:43:09.500 287 12667.20 94.33 54454.82 88888.00 2016-10-13 02:43:09.625 287 12667.20 94.33 54454.82 88888.00 2016-10-13 02:43:09.750 287 12667.23 94.33 54454.85 88888.00 2016-10-13 02:43:09.875 287 12667.23 94.33 54454.88 88888.00 2016-10-13 02:43:10.000 287 12667.25 94.30 54454.88 88888.00 2016-10-13 02:43:10.125 287 12667.25 94.35 54454.88 88888.00 2016-10-13 02:43:10.250 287 12667.25 94.35 54454.90 88888.00 2016-10-13 02:43:10.375 287 12667.27 94.38 54454.88 88888.00 2016-10-13 02:43:10.500 287 12667.25 94.35 54454.85 88888.00 2016-10-13 02:43:10.625 287 12667.25 94.38 54454.82 88888.00 2016-10-13 02:43:10.750 287 12667.25 94.35 54454.85 88888.00 2016-10-13 02:43:10.875 287 12667.23 94.33 54454.85 88888.00 2016-10-13 02:43:11.000 287 12667.17 94.33 54454.85 88888.00 2016-10-13 02:43:11.125 287 12667.20 94.35 54454.85 88888.00 2016-10-13 02:43:11.250 287 12667.23 94.33 54454.88 88888.00 2016-10-13 02:43:11.375 287 12667.25 94.35 54454.85 88888.00 2016-10-13 02:43:11.500 287 12667.23 94.35 54454.88 88888.00 2016-10-13 02:43:11.625 287 12667.17 94.38 54454.88 88888.00 2016-10-13 02:43:11.750 287 12667.15 94.40 54454.88 88888.00 2016-10-13 02:43:11.875 287 12667.17 94.40 54454.90 88888.00 2016-10-13 02:43:12.000 287 12667.25 94.40 54454.88 88888.00 2016-10-13 02:43:12.125 287 12667.27 94.38 54454.88 88888.00 2016-10-13 02:43:12.250 287 12667.27 94.38 54454.85 88888.00 2016-10-13 02:43:12.375 287 12667.27 94.40 54454.85 88888.00 2016-10-13 02:43:12.500 287 12667.20 94.42 54454.85 88888.00 2016-10-13 02:43:12.625 287 12667.20 94.40 54454.85 88888.00 2016-10-13 02:43:12.750 287 12667.15 94.40 54454.85 88888.00 2016-10-13 02:43:12.875 287 12667.12 94.40 54454.82 88888.00 2016-10-13 02:43:13.000 287 12667.20 94.38 54454.82 88888.00 2016-10-13 02:43:13.125 287 12667.23 94.38 54454.82 88888.00 2016-10-13 02:43:13.250 287 12667.17 94.42 54454.85 88888.00 2016-10-13 02:43:13.375 287 12667.17 94.45 54454.88 88888.00 2016-10-13 02:43:13.500 287 12667.23 94.47 54454.85 88888.00 2016-10-13 02:43:13.625 287 12667.27 94.45 54454.85 88888.00 2016-10-13 02:43:13.750 287 12667.30 94.45 54454.85 88888.00 2016-10-13 02:43:13.875 287 12667.27 94.42 54454.85 88888.00 2016-10-13 02:43:14.000 287 12667.33 94.45 54454.85 88888.00 2016-10-13 02:43:14.125 287 12667.38 94.45 54454.82 88888.00 2016-10-13 02:43:14.250 287 12667.35 94.42 54454.85 88888.00 2016-10-13 02:43:14.375 287 12667.38 94.45 54454.88 88888.00 2016-10-13 02:43:14.500 287 12667.38 94.47 54454.88 88888.00 2016-10-13 02:43:14.625 287 12667.40 94.50 54454.88 88888.00 2016-10-13 02:43:14.750 287 12667.40 94.50 54454.88 88888.00 2016-10-13 02:43:14.875 287 12667.35 94.50 54454.88 88888.00 2016-10-13 02:43:15.000 287 12667.33 94.50 54454.85 88888.00 2016-10-13 02:43:15.125 287 12667.33 94.47 54454.88 88888.00 2016-10-13 02:43:15.250 287 12667.35 94.50 54454.90 88888.00 2016-10-13 02:43:15.375 287 12667.42 94.53 54454.88 88888.00 2016-10-13 02:43:15.500 287 12667.42 94.55 54454.88 88888.00 2016-10-13 02:43:15.625 287 12667.38 94.53 54454.85 88888.00 2016-10-13 02:43:15.750 287 12667.35 94.53 54454.88 88888.00 2016-10-13 02:43:15.875 287 12667.33 94.53 54454.85 88888.00 2016-10-13 02:43:16.000 287 12667.40 94.53 54454.88 88888.00 2016-10-13 02:43:16.125 287 12667.40 94.55 54454.88 88888.00 2016-10-13 02:43:16.250 287 12667.38 94.53 54454.88 88888.00 2016-10-13 02:43:16.375 287 12667.38 94.55 54454.88 88888.00 2016-10-13 02:43:16.500 287 12667.35 94.58 54454.85 88888.00 2016-10-13 02:43:16.625 287 12667.38 94.58 54454.85 88888.00 2016-10-13 02:43:16.750 287 12667.42 94.58 54454.85 88888.00 2016-10-13 02:43:16.875 287 12667.42 94.62 54454.85 88888.00 2016-10-13 02:43:17.000 287 12667.40 94.62 54454.85 88888.00 2016-10-13 02:43:17.125 287 12667.35 94.62 54454.85 88888.00 2016-10-13 02:43:17.250 287 12667.35 94.60 54454.88 88888.00 2016-10-13 02:43:17.375 287 12667.40 94.60 54454.82 88888.00 2016-10-13 02:43:17.500 287 12667.33 94.65 54454.85 88888.00 2016-10-13 02:43:17.625 287 12667.30 94.65 54454.85 88888.00 2016-10-13 02:43:17.750 287 12667.33 94.65 54454.85 88888.00 2016-10-13 02:43:17.875 287 12667.35 94.62 54454.82 88888.00 2016-10-13 02:43:18.000 287 12667.35 94.70 54454.85 88888.00 2016-10-13 02:43:18.125 287 12667.42 94.70 54454.82 88888.00 2016-10-13 02:43:18.250 287 12667.40 94.65 54454.85 88888.00 2016-10-13 02:43:18.375 287 12667.42 94.65 54454.88 88888.00 2016-10-13 02:43:18.500 287 12667.40 94.70 54454.90 88888.00 2016-10-13 02:43:18.625 287 12667.35 94.70 54454.90 88888.00 2016-10-13 02:43:18.750 287 12667.30 94.70 54454.88 88888.00 2016-10-13 02:43:18.875 287 12667.33 94.72 54454.85 88888.00 2016-10-13 02:43:19.000 287 12667.40 94.75 54454.88 88888.00 2016-10-13 02:43:19.125 287 12667.40 94.78 54454.88 88888.00 2016-10-13 02:43:19.250 287 12667.40 94.75 54454.85 88888.00 2016-10-13 02:43:19.375 287 12667.45 94.78 54454.85 88888.00 2016-10-13 02:43:19.500 287 12667.40 94.78 54454.88 88888.00 2016-10-13 02:43:19.625 287 12667.38 94.75 54454.85 88888.00 2016-10-13 02:43:19.750 287 12667.35 94.78 54454.85 88888.00 2016-10-13 02:43:19.875 287 12667.35 94.78 54454.88 88888.00 2016-10-13 02:43:20.000 287 12667.35 94.80 54454.85 88888.00 2016-10-13 02:43:20.125 287 12667.35 94.83 54454.88 88888.00 2016-10-13 02:43:20.250 287 12667.35 94.83 54454.88 88888.00 2016-10-13 02:43:20.375 287 12667.35 94.80 54454.88 88888.00 2016-10-13 02:43:20.500 287 12667.38 94.83 54454.88 88888.00 2016-10-13 02:43:20.625 287 12667.40 94.80 54454.88 88888.00 2016-10-13 02:43:20.750 287 12667.48 94.83 54454.85 88888.00 2016-10-13 02:43:20.875 287 12667.50 94.83 54454.85 88888.00 2016-10-13 02:43:21.000 287 12667.52 94.85 54454.85 88888.00 2016-10-13 02:43:21.125 287 12667.50 94.85 54454.88 88888.00 2016-10-13 02:43:21.250 287 12667.38 94.85 54454.88 88888.00 2016-10-13 02:43:21.375 287 12667.40 94.88 54454.85 88888.00 2016-10-13 02:43:21.500 287 12667.42 94.85 54454.85 88888.00 2016-10-13 02:43:21.625 287 12667.38 94.85 54454.82 88888.00 2016-10-13 02:43:21.750 287 12667.42 94.83 54454.82 88888.00 2016-10-13 02:43:21.875 287 12667.50 94.88 54454.85 88888.00 2016-10-13 02:43:22.000 287 12667.52 94.90 54454.88 88888.00 2016-10-13 02:43:22.125 287 12667.50 94.90 54454.85 88888.00 2016-10-13 02:43:22.250 287 12667.42 94.88 54454.85 88888.00 2016-10-13 02:43:22.375 287 12667.55 94.92 54454.85 88888.00 2016-10-13 02:43:22.500 287 12667.62 94.92 54454.88 88888.00 2016-10-13 02:43:22.625 287 12667.58 94.95 54454.85 88888.00 2016-10-13 02:43:22.750 287 12667.52 94.92 54454.88 88888.00 2016-10-13 02:43:22.875 287 12667.55 94.92 54454.88 88888.00 2016-10-13 02:43:23.000 287 12667.58 94.95 54454.85 88888.00 2016-10-13 02:43:23.125 287 12667.50 94.92 54454.88 88888.00 2016-10-13 02:43:23.250 287 12667.42 94.92 54454.85 88888.00 2016-10-13 02:43:23.375 287 12667.42 94.95 54454.85 88888.00 2016-10-13 02:43:23.500 287 12667.40 94.95 54454.85 88888.00 2016-10-13 02:43:23.625 287 12667.45 94.97 54454.85 88888.00 2016-10-13 02:43:23.750 287 12667.50 94.95 54454.82 88888.00 2016-10-13 02:43:23.875 287 12667.55 94.92 54454.85 88888.00 2016-10-13 02:43:24.000 287 12667.55 94.95 54454.85 88888.00 2016-10-13 02:43:24.125 287 12667.55 94.95 54454.88 88888.00 2016-10-13 02:43:24.250 287 12667.58 94.97 54454.88 88888.00 2016-10-13 02:43:24.375 287 12667.55 95.00 54454.88 88888.00 2016-10-13 02:43:24.500 287 12667.55 95.00 54454.88 88888.00 2016-10-13 02:43:24.625 287 12667.55 95.00 54454.88 88888.00 2016-10-13 02:43:24.750 287 12667.55 95.00 54454.88 88888.00 2016-10-13 02:43:24.875 287 12667.58 95.00 54454.88 88888.00 2016-10-13 02:43:25.000 287 12667.55 95.03 54454.85 88888.00 2016-10-13 02:43:25.125 287 12667.55 95.03 54454.85 88888.00 2016-10-13 02:43:25.250 287 12667.50 95.08 54454.88 88888.00 2016-10-13 02:43:25.375 287 12667.52 95.08 54454.90 88888.00 2016-10-13 02:43:25.500 287 12667.50 95.05 54454.90 88888.00 2016-10-13 02:43:25.625 287 12667.50 95.05 54454.85 88888.00 2016-10-13 02:43:25.750 287 12667.55 95.08 54454.88 88888.00 2016-10-13 02:43:25.875 287 12667.60 95.10 54454.88 88888.00 2016-10-13 02:43:26.000 287 12667.58 95.08 54454.88 88888.00 2016-10-13 02:43:26.125 287 12667.58 95.05 54454.88 88888.00 2016-10-13 02:43:26.250 287 12667.58 95.05 54454.90 88888.00 2016-10-13 02:43:26.375 287 12667.67 95.10 54454.88 88888.00 2016-10-13 02:43:26.500 287 12667.70 95.10 54454.90 88888.00 2016-10-13 02:43:26.625 287 12667.60 95.10 54454.88 88888.00 2016-10-13 02:43:26.750 287 12667.62 95.15 54454.88 88888.00 2016-10-13 02:43:26.875 287 12667.70 95.15 54454.88 88888.00 2016-10-13 02:43:27.000 287 12667.67 95.12 54454.88 88888.00 2016-10-13 02:43:27.125 287 12667.62 95.12 54454.88 88888.00 2016-10-13 02:43:27.250 287 12667.60 95.10 54454.88 88888.00 2016-10-13 02:43:27.375 287 12667.62 95.12 54454.88 88888.00 2016-10-13 02:43:27.500 287 12667.65 95.12 54454.90 88888.00 2016-10-13 02:43:27.625 287 12667.67 95.12 54454.90 88888.00 2016-10-13 02:43:27.750 287 12667.65 95.15 54454.88 88888.00 2016-10-13 02:43:27.875 287 12667.62 95.12 54454.88 88888.00 2016-10-13 02:43:28.000 287 12667.65 95.12 54454.82 88888.00 2016-10-13 02:43:28.125 287 12667.65 95.17 54454.85 88888.00 2016-10-13 02:43:28.250 287 12667.67 95.17 54454.90 88888.00 2016-10-13 02:43:28.375 287 12667.67 95.17 54454.88 88888.00 2016-10-13 02:43:28.500 287 12667.62 95.15 54454.88 88888.00 2016-10-13 02:43:28.625 287 12667.70 95.17 54454.90 88888.00 2016-10-13 02:43:28.750 287 12667.75 95.17 54454.90 88888.00 2016-10-13 02:43:28.875 287 12667.75 95.20 54454.88 88888.00 2016-10-13 02:43:29.000 287 12667.70 95.20 54454.85 88888.00 2016-10-13 02:43:29.125 287 12667.65 95.17 54454.88 88888.00 2016-10-13 02:43:29.250 287 12667.70 95.17 54454.88 88888.00 2016-10-13 02:43:29.375 287 12667.73 95.17 54454.88 88888.00 2016-10-13 02:43:29.500 287 12667.73 95.17 54454.85 88888.00 2016-10-13 02:43:29.625 287 12667.67 95.17 54454.85 88888.00 2016-10-13 02:43:29.750 287 12667.65 95.22 54454.85 88888.00 2016-10-13 02:43:29.875 287 12667.67 95.22 54454.88 88888.00 2016-10-13 02:43:30.000 287 12667.67 95.25 54454.88 88888.00 2016-10-13 02:43:30.125 287 12667.67 95.25 54454.88 88888.00 2016-10-13 02:43:30.250 287 12667.65 95.22 54454.85 88888.00 2016-10-13 02:43:30.375 287 12667.70 95.25 54454.85 88888.00 2016-10-13 02:43:30.500 287 12667.70 95.28 54454.88 88888.00 2016-10-13 02:43:30.625 287 12667.65 95.25 54454.88 88888.00 2016-10-13 02:43:30.750 287 12667.58 95.25 54454.90 88888.00 2016-10-13 02:43:30.875 287 12667.60 95.25 54454.90 88888.00 2016-10-13 02:43:31.000 287 12667.70 95.22 54454.90 88888.00 2016-10-13 02:43:31.125 287 12667.73 95.22 54454.90 88888.00 2016-10-13 02:43:31.250 287 12667.73 95.22 54454.93 88888.00 2016-10-13 02:43:31.375 287 12667.75 95.22 54454.90 88888.00 2016-10-13 02:43:31.500 287 12667.67 95.25 54454.88 88888.00 2016-10-13 02:43:31.625 287 12667.62 95.25 54454.88 88888.00 2016-10-13 02:43:31.750 287 12667.70 95.25 54454.88 88888.00 2016-10-13 02:43:31.875 287 12667.75 95.28 54454.88 88888.00 2016-10-13 02:43:32.000 287 12667.73 95.30 54454.88 88888.00 2016-10-13 02:43:32.125 287 12667.67 95.28 54454.88 88888.00 2016-10-13 02:43:32.250 287 12667.58 95.28 54454.88 88888.00 2016-10-13 02:43:32.375 287 12667.60 95.30 54454.90 88888.00 2016-10-13 02:43:32.500 287 12667.60 95.33 54454.90 88888.00 2016-10-13 02:43:32.625 287 12667.65 95.33 54454.88 88888.00 2016-10-13 02:43:32.750 287 12667.67 95.30 54454.88 88888.00 2016-10-13 02:43:32.875 287 12667.70 95.25 54454.88 88888.00 2016-10-13 02:43:33.000 287 12667.70 95.28 54454.82 88888.00 2016-10-13 02:43:33.125 287 12667.73 95.30 54454.85 88888.00 2016-10-13 02:43:33.250 287 12667.67 95.33 54454.88 88888.00 2016-10-13 02:43:33.375 287 12667.67 95.35 54454.90 88888.00 2016-10-13 02:43:33.500 287 12667.62 95.35 54454.90 88888.00 2016-10-13 02:43:33.625 287 12667.62 95.38 54454.90 88888.00 2016-10-13 02:43:33.750 287 12667.65 95.33 54454.85 88888.00 2016-10-13 02:43:33.875 287 12667.62 95.33 54454.88 88888.00 2016-10-13 02:43:34.000 287 12667.65 95.35 54454.88 88888.00 2016-10-13 02:43:34.125 287 12667.70 95.40 54454.88 88888.00 2016-10-13 02:43:34.250 287 12667.67 95.38 54454.88 88888.00 2016-10-13 02:43:34.375 287 12667.60 95.38 54454.90 88888.00 2016-10-13 02:43:34.500 287 12667.55 95.40 54454.90 88888.00 2016-10-13 02:43:34.625 287 12667.60 95.40 54454.90 88888.00 2016-10-13 02:43:34.750 287 12667.67 95.40 54454.90 88888.00 2016-10-13 02:43:34.875 287 12667.62 95.38 54454.93 88888.00 2016-10-13 02:43:35.000 287 12667.62 95.38 54454.90 88888.00 2016-10-13 02:43:35.125 287 12667.58 95.35 54454.93 88888.00 2016-10-13 02:43:35.250 287 12667.55 95.38 54454.93 88888.00 2016-10-13 02:43:35.375 287 12667.58 95.38 54454.93 88888.00 2016-10-13 02:43:35.500 287 12667.62 95.35 54454.95 88888.00 2016-10-13 02:43:35.625 287 12667.65 95.38 54454.93 88888.00 2016-10-13 02:43:35.750 287 12667.65 95.38 54454.93 88888.00 2016-10-13 02:43:35.875 287 12667.65 95.40 54454.90 88888.00 2016-10-13 02:43:36.000 287 12667.65 95.40 54454.90 88888.00 2016-10-13 02:43:36.125 287 12667.65 95.42 54454.97 88888.00 2016-10-13 02:43:36.250 287 12667.67 95.47 54454.97 88888.00 2016-10-13 02:43:36.375 287 12667.67 95.42 54454.95 88888.00 2016-10-13 02:43:36.500 287 12667.65 95.42 54454.93 88888.00 2016-10-13 02:43:36.625 287 12667.58 95.42 54454.95 88888.00 2016-10-13 02:43:36.750 287 12667.60 95.42 54454.95 88888.00 2016-10-13 02:43:36.875 287 12667.60 95.42 54454.95 88888.00 2016-10-13 02:43:37.000 287 12667.65 95.42 54454.93 88888.00 2016-10-13 02:43:37.125 287 12667.65 95.42 54454.97 88888.00 2016-10-13 02:43:37.250 287 12667.60 95.42 54454.97 88888.00 2016-10-13 02:43:37.375 287 12667.70 95.40 54454.97 88888.00 2016-10-13 02:43:37.500 287 12667.67 95.42 54454.97 88888.00 2016-10-13 02:43:37.625 287 12667.73 95.45 54454.95 88888.00 2016-10-13 02:43:37.750 287 12667.67 95.42 54454.97 88888.00 2016-10-13 02:43:37.875 287 12667.62 95.42 54454.95 88888.00 2016-10-13 02:43:38.000 287 12667.65 95.45 54454.95 88888.00 2016-10-13 02:43:38.125 287 12667.65 95.47 54454.95 88888.00 2016-10-13 02:43:38.250 287 12667.67 95.50 54454.97 88888.00 2016-10-13 02:43:38.375 287 12667.65 95.50 54454.95 88888.00 2016-10-13 02:43:38.500 287 12667.60 95.47 54454.95 88888.00 2016-10-13 02:43:38.625 287 12667.67 95.53 54454.97 88888.00 2016-10-13 02:43:38.750 287 12667.65 95.53 54454.97 88888.00 2016-10-13 02:43:38.875 287 12667.58 95.50 54454.97 88888.00 2016-10-13 02:43:39.000 287 12667.55 95.50 54454.97 88888.00 2016-10-13 02:43:39.125 287 12667.55 95.53 54454.95 88888.00 2016-10-13 02:43:39.250 287 12667.52 95.50 54454.95 88888.00 2016-10-13 02:43:39.375 287 12667.58 95.50 54454.95 88888.00 2016-10-13 02:43:39.500 287 12667.67 95.50 54454.97 88888.00 2016-10-13 02:43:39.625 287 12667.73 95.50 54454.95 88888.00 2016-10-13 02:43:39.750 287 12667.73 95.55 54454.95 88888.00 2016-10-13 02:43:39.875 287 12667.70 95.55 54454.97 88888.00 2016-10-13 02:43:40.000 287 12667.65 95.53 54455.00 88888.00 2016-10-13 02:43:40.125 287 12667.62 95.50 54455.03 88888.00 2016-10-13 02:43:40.250 287 12667.62 95.55 54455.03 88888.00 2016-10-13 02:43:40.375 287 12667.65 95.60 54455.00 88888.00 2016-10-13 02:43:40.500 287 12667.58 95.58 54455.00 88888.00 2016-10-13 02:43:40.625 287 12667.52 95.55 54455.03 88888.00 2016-10-13 02:43:40.750 287 12667.52 95.53 54455.00 88888.00 2016-10-13 02:43:40.875 287 12667.52 95.53 54455.00 88888.00 2016-10-13 02:43:41.000 287 12667.58 95.55 54454.97 88888.00 2016-10-13 02:43:41.125 287 12667.65 95.55 54454.97 88888.00 2016-10-13 02:43:41.250 287 12667.65 95.58 54454.97 88888.00 2016-10-13 02:43:41.375 287 12667.75 95.55 54455.00 88888.00 2016-10-13 02:43:41.500 287 12667.77 95.58 54454.97 88888.00 2016-10-13 02:43:41.625 287 12667.73 95.60 54455.03 88888.00 2016-10-13 02:43:41.750 287 12667.65 95.58 54455.00 88888.00 2016-10-13 02:43:41.875 287 12667.67 95.55 54454.97 88888.00 2016-10-13 02:43:42.000 287 12667.73 95.58 54454.97 88888.00 2016-10-13 02:43:42.125 287 12667.70 95.60 54455.00 88888.00 2016-10-13 02:43:42.250 287 12667.73 95.60 54455.00 88888.00 2016-10-13 02:43:42.375 287 12667.70 95.60 54454.97 88888.00 2016-10-13 02:43:42.500 287 12667.58 95.60 54454.97 88888.00 2016-10-13 02:43:42.625 287 12667.60 95.58 54454.93 88888.00 2016-10-13 02:43:42.750 287 12667.60 95.58 54454.93 88888.00 2016-10-13 02:43:42.875 287 12667.60 95.60 54454.95 88888.00 2016-10-13 02:43:43.000 287 12667.58 95.58 54454.93 88888.00 2016-10-13 02:43:43.125 287 12667.60 95.60 54454.95 88888.00 2016-10-13 02:43:43.250 287 12667.58 95.58 54454.97 88888.00 2016-10-13 02:43:43.375 287 12667.62 95.62 54454.95 88888.00 2016-10-13 02:43:43.500 287 12667.62 95.62 54454.97 88888.00 2016-10-13 02:43:43.625 287 12667.65 95.67 54455.00 88888.00 2016-10-13 02:43:43.750 287 12667.67 95.65 54454.97 88888.00 2016-10-13 02:43:43.875 287 12667.62 95.65 54454.97 88888.00 2016-10-13 02:43:44.000 287 12667.60 95.62 54454.97 88888.00 2016-10-13 02:43:44.125 287 12667.60 95.67 54454.97 88888.00 2016-10-13 02:43:44.250 287 12667.58 95.67 54455.00 88888.00 2016-10-13 02:43:44.375 287 12667.60 95.70 54454.97 88888.00 2016-10-13 02:43:44.500 287 12667.58 95.70 54454.97 88888.00 2016-10-13 02:43:44.625 287 12667.62 95.72 54454.97 88888.00 2016-10-13 02:43:44.750 287 12667.62 95.72 54454.97 88888.00 2016-10-13 02:43:44.875 287 12667.62 95.72 54454.97 88888.00 2016-10-13 02:43:45.000 287 12667.70 95.72 54455.00 88888.00 2016-10-13 02:43:45.125 287 12667.75 95.75 54454.97 88888.00 2016-10-13 02:43:45.250 287 12667.70 95.67 54454.97 88888.00 2016-10-13 02:43:45.375 287 12667.67 95.67 54454.97 88888.00 2016-10-13 02:43:45.500 287 12667.67 95.72 54455.00 88888.00 2016-10-13 02:43:45.625 287 12667.70 95.78 54455.00 88888.00 2016-10-13 02:43:45.750 287 12667.75 95.78 54455.00 88888.00 2016-10-13 02:43:45.875 287 12667.75 95.80 54454.97 88888.00 2016-10-13 02:43:46.000 287 12667.70 95.80 54454.97 88888.00 2016-10-13 02:43:46.125 287 12667.73 95.83 54455.03 88888.00 2016-10-13 02:43:46.250 287 12667.73 95.78 54455.03 88888.00 2016-10-13 02:43:46.375 287 12667.73 95.80 54455.00 88888.00 2016-10-13 02:43:46.500 287 12667.75 95.83 54455.00 88888.00 2016-10-13 02:43:46.625 287 12667.75 95.85 54455.00 88888.00 2016-10-13 02:43:46.750 287 12667.75 95.83 54455.00 88888.00 2016-10-13 02:43:46.875 287 12667.80 95.83 54455.00 88888.00 2016-10-13 02:43:47.000 287 12667.80 95.83 54455.03 88888.00 2016-10-13 02:43:47.125 287 12667.75 95.83 54455.03 88888.00 2016-10-13 02:43:47.250 287 12667.75 95.88 54455.03 88888.00 2016-10-13 02:43:47.375 287 12667.77 95.88 54455.03 88888.00 2016-10-13 02:43:47.500 287 12667.75 95.85 54455.03 88888.00 2016-10-13 02:43:47.625 287 12667.73 95.85 54455.00 88888.00 2016-10-13 02:43:47.750 287 12667.73 95.88 54455.00 88888.00 2016-10-13 02:43:47.875 287 12667.73 95.88 54455.00 88888.00 2016-10-13 02:43:48.000 287 12667.70 95.85 54454.97 88888.00 2016-10-13 02:43:48.125 287 12667.65 95.85 54454.97 88888.00 2016-10-13 02:43:48.250 287 12667.65 95.88 54455.03 88888.00 2016-10-13 02:43:48.375 287 12667.70 95.92 54455.00 88888.00 2016-10-13 02:43:48.500 287 12667.70 95.92 54455.00 88888.00 2016-10-13 02:43:48.625 287 12667.77 95.92 54454.97 88888.00 2016-10-13 02:43:48.750 287 12667.77 95.90 54454.97 88888.00 2016-10-13 02:43:48.875 287 12667.77 95.88 54455.00 88888.00 2016-10-13 02:43:49.000 287 12667.77 95.90 54455.00 88888.00 2016-10-13 02:43:49.125 287 12667.75 95.88 54455.00 88888.00 2016-10-13 02:43:49.250 287 12667.70 95.85 54454.97 88888.00 2016-10-13 02:43:49.375 287 12667.73 95.90 54455.00 88888.00 2016-10-13 02:43:49.500 287 12667.67 95.95 54455.00 88888.00 2016-10-13 02:43:49.625 287 12667.70 95.97 54455.00 88888.00 2016-10-13 02:43:49.750 287 12667.73 96.00 54455.03 88888.00 2016-10-13 02:43:49.875 287 12667.77 95.97 54455.00 88888.00 2016-10-13 02:43:50.000 287 12667.77 95.95 54454.97 88888.00 2016-10-13 02:43:50.125 287 12667.77 95.97 54455.00 88888.00 2016-10-13 02:43:50.250 287 12667.67 95.92 54455.00 88888.00 2016-10-13 02:43:50.375 287 12667.70 95.97 54454.97 88888.00 2016-10-13 02:43:50.500 287 12667.70 96.00 54454.97 88888.00 2016-10-13 02:43:50.625 287 12667.70 96.00 54455.03 88888.00 2016-10-13 02:43:50.750 287 12667.70 96.03 54455.00 88888.00 2016-10-13 02:43:50.875 287 12667.70 96.03 54455.00 88888.00 2016-10-13 02:43:51.000 287 12667.73 96.00 54454.97 88888.00 2016-10-13 02:43:51.125 287 12667.80 96.03 54454.97 88888.00 2016-10-13 02:43:51.250 287 12667.73 96.00 54455.00 88888.00 2016-10-13 02:43:51.375 287 12667.67 96.03 54455.00 88888.00 2016-10-13 02:43:51.500 287 12667.67 96.05 54455.00 88888.00 2016-10-13 02:43:51.625 287 12667.77 96.08 54455.03 88888.00 2016-10-13 02:43:51.750 287 12667.85 96.10 54455.03 88888.00 2016-10-13 02:43:51.875 287 12667.80 96.08 54455.00 88888.00 2016-10-13 02:43:52.000 287 12667.80 96.08 54455.00 88888.00 2016-10-13 02:43:52.125 287 12667.83 96.08 54455.00 88888.00 2016-10-13 02:43:52.250 287 12667.80 96.05 54455.00 88888.00 2016-10-13 02:43:52.375 287 12667.83 96.08 54454.97 88888.00 2016-10-13 02:43:52.500 287 12667.88 96.08 54454.97 88888.00 2016-10-13 02:43:52.625 287 12667.90 96.10 54454.97 88888.00 2016-10-13 02:43:52.750 287 12667.85 96.12 54455.00 88888.00 2016-10-13 02:43:52.875 287 12667.88 96.12 54455.03 88888.00 2016-10-13 02:43:53.000 287 12667.85 96.12 54454.97 88888.00 2016-10-13 02:43:53.125 287 12667.80 96.17 54455.00 88888.00 2016-10-13 02:43:53.250 287 12667.73 96.12 54454.97 88888.00 2016-10-13 02:43:53.375 287 12667.73 96.17 54454.97 88888.00 2016-10-13 02:43:53.500 287 12667.70 96.17 54454.97 88888.00 2016-10-13 02:43:53.625 287 12667.75 96.17 54455.00 88888.00 2016-10-13 02:43:53.750 287 12667.70 96.17 54455.00 88888.00 2016-10-13 02:43:53.875 287 12667.65 96.20 54454.97 88888.00 2016-10-13 02:43:54.000 287 12667.70 96.20 54454.97 88888.00 2016-10-13 02:43:54.125 287 12667.73 96.20 54454.97 88888.00 2016-10-13 02:43:54.250 287 12667.70 96.20 54455.03 88888.00 2016-10-13 02:43:54.375 287 12667.73 96.22 54455.03 88888.00 2016-10-13 02:43:54.500 287 12667.67 96.25 54455.05 88888.00 2016-10-13 02:43:54.625 287 12667.65 96.25 54455.00 88888.00 2016-10-13 02:43:54.750 287 12667.62 96.25 54454.97 88888.00 2016-10-13 02:43:54.875 287 12667.70 96.25 54454.95 88888.00 2016-10-13 02:43:55.000 287 12667.80 96.28 54455.00 88888.00 2016-10-13 02:43:55.125 287 12667.83 96.28 54455.00 88888.00 2016-10-13 02:43:55.250 287 12667.80 96.28 54454.97 88888.00 2016-10-13 02:43:55.375 287 12667.77 96.30 54454.97 88888.00 2016-10-13 02:43:55.500 287 12667.75 96.30 54455.00 88888.00 2016-10-13 02:43:55.625 287 12667.77 96.30 54454.97 88888.00 2016-10-13 02:43:55.750 287 12667.85 96.33 54454.97 88888.00 2016-10-13 02:43:55.875 287 12667.80 96.33 54454.97 88888.00 2016-10-13 02:43:56.000 287 12667.75 96.30 54454.97 88888.00 2016-10-13 02:43:56.125 287 12667.75 96.33 54454.97 88888.00 2016-10-13 02:43:56.250 287 12667.70 96.35 54454.97 88888.00 2016-10-13 02:43:56.375 287 12667.77 96.33 54454.97 88888.00 2016-10-13 02:43:56.500 287 12667.77 96.35 54455.00 88888.00 2016-10-13 02:43:56.625 287 12667.80 96.38 54455.03 88888.00 2016-10-13 02:43:56.750 287 12667.77 96.38 54455.00 88888.00 2016-10-13 02:43:56.875 287 12667.80 96.38 54454.97 88888.00 2016-10-13 02:43:57.000 287 12667.80 96.35 54454.95 88888.00 2016-10-13 02:43:57.125 287 12667.83 96.38 54454.97 88888.00 2016-10-13 02:43:57.250 287 12667.80 96.40 54454.97 88888.00 2016-10-13 02:43:57.375 287 12667.85 96.42 54455.00 88888.00 2016-10-13 02:43:57.500 287 12667.80 96.42 54454.97 88888.00 2016-10-13 02:43:57.625 287 12667.80 96.42 54454.97 88888.00 2016-10-13 02:43:57.750 287 12667.83 96.42 54454.97 88888.00 2016-10-13 02:43:57.875 287 12667.88 96.45 54455.03 88888.00 2016-10-13 02:43:58.000 287 12667.85 96.45 54455.03 88888.00 2016-10-13 02:43:58.125 287 12667.80 96.45 54455.00 88888.00 2016-10-13 02:43:58.250 287 12667.83 96.42 54455.00 88888.00 2016-10-13 02:43:58.375 287 12667.92 96.45 54455.00 88888.00 2016-10-13 02:43:58.500 287 12667.92 96.50 54455.00 88888.00 2016-10-13 02:43:58.625 287 12667.85 96.50 54455.00 88888.00 2016-10-13 02:43:58.750 287 12667.85 96.50 54455.00 88888.00 2016-10-13 02:43:58.875 287 12667.88 96.47 54455.00 88888.00 2016-10-13 02:43:59.000 287 12667.88 96.47 54454.97 88888.00 2016-10-13 02:43:59.125 287 12667.88 96.53 54455.00 88888.00 2016-10-13 02:43:59.250 287 12667.85 96.50 54455.00 88888.00 2016-10-13 02:43:59.375 287 12667.85 96.50 54455.03 88888.00 2016-10-13 02:43:59.500 287 12667.88 96.53 54455.00 88888.00 2016-10-13 02:43:59.625 287 12667.88 96.55 54455.00 88888.00 2016-10-13 02:43:59.750 287 12667.80 96.55 54455.00 88888.00 2016-10-13 02:43:59.875 287 12667.85 96.55 54455.03 88888.00 2016-10-13 02:44:00.000 287 12667.90 96.53 54455.03 88888.00 2016-10-13 02:44:00.125 287 12667.90 96.55 54455.00 88888.00 2016-10-13 02:44:00.250 287 12667.77 96.58 54455.00 88888.00 2016-10-13 02:44:00.375 287 12667.75 96.58 54455.00 88888.00 2016-10-13 02:44:00.500 287 12667.73 96.60 54455.03 88888.00 2016-10-13 02:44:00.625 287 12667.80 96.62 54455.03 88888.00 2016-10-13 02:44:00.750 287 12667.83 96.60 54455.03 88888.00 2016-10-13 02:44:00.875 287 12667.85 96.58 54455.00 88888.00 2016-10-13 02:44:01.000 287 12667.92 96.58 54455.00 88888.00 2016-10-13 02:44:01.125 287 12667.92 96.62 54455.00 88888.00 2016-10-13 02:44:01.250 287 12667.88 96.60 54454.97 88888.00 2016-10-13 02:44:01.375 287 12667.92 96.60 54455.00 88888.00 2016-10-13 02:44:01.500 287 12667.92 96.65 54455.00 88888.00 2016-10-13 02:44:01.625 287 12667.98 96.67 54454.97 88888.00 2016-10-13 02:44:01.750 287 12667.95 96.65 54454.95 88888.00 2016-10-13 02:44:01.875 287 12667.85 96.65 54454.95 88888.00 2016-10-13 02:44:02.000 287 12667.88 96.65 54454.95 88888.00 2016-10-13 02:44:02.125 287 12667.95 96.65 54454.97 88888.00 2016-10-13 02:44:02.250 287 12667.92 96.65 54454.97 88888.00 2016-10-13 02:44:02.375 287 12667.88 96.67 54455.00 88888.00 2016-10-13 02:44:02.500 287 12667.83 96.67 54455.03 88888.00 2016-10-13 02:44:02.625 287 12667.90 96.70 54455.03 88888.00 2016-10-13 02:44:02.750 287 12668.00 96.70 54455.00 88888.00 2016-10-13 02:44:02.875 287 12667.98 96.72 54455.03 88888.00 2016-10-13 02:44:03.000 287 12667.92 96.72 54455.03 88888.00 2016-10-13 02:44:03.125 287 12667.92 96.72 54455.03 88888.00 2016-10-13 02:44:03.250 287 12667.92 96.72 54455.03 88888.00 2016-10-13 02:44:03.375 287 12667.95 96.72 54455.00 88888.00 2016-10-13 02:44:03.500 287 12667.92 96.75 54455.05 88888.00 2016-10-13 02:44:03.625 287 12667.92 96.75 54455.05 88888.00 2016-10-13 02:44:03.750 287 12667.90 96.78 54455.05 88888.00 2016-10-13 02:44:03.875 287 12667.98 96.80 54455.05 88888.00 2016-10-13 02:44:04.000 287 12668.00 96.78 54455.03 88888.00 2016-10-13 02:44:04.125 287 12668.02 96.78 54455.00 88888.00 2016-10-13 02:44:04.250 287 12668.02 96.75 54455.07 88888.00 2016-10-13 02:44:04.375 287 12668.00 96.75 54455.07 88888.00 2016-10-13 02:44:04.500 287 12668.00 96.78 54455.05 88888.00 2016-10-13 02:44:04.625 287 12667.98 96.80 54455.05 88888.00 2016-10-13 02:44:04.750 287 12667.95 96.78 54455.07 88888.00 2016-10-13 02:44:04.875 287 12667.95 96.78 54455.07 88888.00 2016-10-13 02:44:05.000 287 12667.98 96.83 54455.05 88888.00 2016-10-13 02:44:05.125 287 12667.98 96.83 54455.07 88888.00 2016-10-13 02:44:05.250 287 12667.90 96.85 54455.05 88888.00 2016-10-13 02:44:05.375 287 12667.90 96.85 54455.03 88888.00 2016-10-13 02:44:05.500 287 12667.92 96.88 54455.05 88888.00 2016-10-13 02:44:05.625 287 12667.92 96.85 54455.07 88888.00 2016-10-13 02:44:05.750 287 12667.92 96.83 54455.05 88888.00 2016-10-13 02:44:05.875 287 12667.90 96.88 54455.03 88888.00 2016-10-13 02:44:06.000 287 12667.90 96.88 54455.03 88888.00 2016-10-13 02:44:06.125 287 12667.90 96.88 54455.05 88888.00 2016-10-13 02:44:06.250 287 12667.92 96.88 54455.05 88888.00 2016-10-13 02:44:06.375 287 12667.95 96.88 54455.05 88888.00 2016-10-13 02:44:06.500 287 12667.90 96.88 54455.05 88888.00 2016-10-13 02:44:06.625 287 12667.85 96.85 54454.97 88888.00 2016-10-13 02:44:06.750 287 12667.85 96.85 54455.03 88888.00 2016-10-13 02:44:06.875 287 12667.92 96.88 54455.03 88888.00 2016-10-13 02:44:07.000 287 12668.02 96.90 54455.05 88888.00 2016-10-13 02:44:07.125 287 12668.00 96.92 54455.07 88888.00 2016-10-13 02:44:07.250 287 12667.95 96.90 54455.05 88888.00 2016-10-13 02:44:07.375 287 12668.00 96.95 54455.07 88888.00 2016-10-13 02:44:07.500 287 12668.05 96.95 54455.07 88888.00 2016-10-13 02:44:07.625 287 12668.05 96.95 54455.05 88888.00 2016-10-13 02:44:07.750 287 12668.02 96.92 54455.05 88888.00 2016-10-13 02:44:07.875 287 12667.98 96.95 54455.07 88888.00 2016-10-13 02:44:08.000 287 12667.98 96.95 54455.05 88888.00 2016-10-13 02:44:08.125 287 12667.98 96.92 54455.07 88888.00 2016-10-13 02:44:08.250 287 12667.88 96.95 54455.07 88888.00 2016-10-13 02:44:08.375 287 12667.88 96.97 54455.07 88888.00 2016-10-13 02:44:08.500 287 12667.88 97.00 54455.07 88888.00 2016-10-13 02:44:08.625 287 12667.88 97.03 54455.10 88888.00 2016-10-13 02:44:08.750 287 12667.83 97.03 54455.10 88888.00 2016-10-13 02:44:08.875 287 12667.92 97.00 54455.07 88888.00 2016-10-13 02:44:09.000 287 12667.98 96.97 54455.07 88888.00 2016-10-13 02:44:09.125 287 12668.00 97.03 54455.10 88888.00 2016-10-13 02:44:09.250 287 12667.88 97.00 54455.10 88888.00 2016-10-13 02:44:09.375 287 12667.90 97.00 54455.10 88888.00 2016-10-13 02:44:09.500 287 12667.95 97.05 54455.10 88888.00 2016-10-13 02:44:09.625 287 12667.95 97.05 54455.10 88888.00 2016-10-13 02:44:09.750 287 12667.90 97.05 54455.10 88888.00 2016-10-13 02:44:09.875 287 12667.90 97.05 54455.07 88888.00 2016-10-13 02:44:10.000 287 12667.92 97.05 54455.10 88888.00 2016-10-13 02:44:10.125 287 12667.92 97.08 54455.10 88888.00 2016-10-13 02:44:10.250 287 12667.88 97.05 54455.07 88888.00 2016-10-13 02:44:10.375 287 12667.90 97.05 54455.07 88888.00 2016-10-13 02:44:10.500 287 12667.90 97.05 54455.10 88888.00 2016-10-13 02:44:10.625 287 12667.92 97.08 54455.10 88888.00 2016-10-13 02:44:10.750 287 12667.95 97.08 54455.10 88888.00 2016-10-13 02:44:10.875 287 12667.92 97.08 54455.10 88888.00 2016-10-13 02:44:11.000 287 12667.95 97.05 54455.10 88888.00 2016-10-13 02:44:11.125 287 12667.95 97.08 54455.10 88888.00 2016-10-13 02:44:11.250 287 12667.90 97.08 54455.12 88888.00 2016-10-13 02:44:11.375 287 12667.92 97.10 54455.12 88888.00 2016-10-13 02:44:11.500 287 12667.95 97.10 54455.12 88888.00 2016-10-13 02:44:11.625 287 12668.02 97.10 54455.12 88888.00 2016-10-13 02:44:11.750 287 12668.02 97.10 54455.12 88888.00 2016-10-13 02:44:11.875 287 12667.98 97.12 54455.15 88888.00 2016-10-13 02:44:12.000 287 12667.98 97.12 54455.15 88888.00 2016-10-13 02:44:12.125 287 12667.92 97.10 54455.10 88888.00 2016-10-13 02:44:12.250 287 12667.90 97.10 54455.12 88888.00 2016-10-13 02:44:12.375 287 12667.92 97.10 54455.12 88888.00 2016-10-13 02:44:12.500 287 12667.92 97.15 54455.12 88888.00 2016-10-13 02:44:12.625 287 12667.95 97.17 54455.12 88888.00 2016-10-13 02:44:12.750 287 12667.92 97.15 54455.12 88888.00 2016-10-13 02:44:12.875 287 12667.92 97.17 54455.12 88888.00 2016-10-13 02:44:13.000 287 12667.88 97.17 54455.12 88888.00 2016-10-13 02:44:13.125 287 12667.90 97.17 54455.12 88888.00 2016-10-13 02:44:13.250 287 12667.88 97.17 54455.15 88888.00 2016-10-13 02:44:13.375 287 12667.88 97.17 54455.12 88888.00 2016-10-13 02:44:13.500 287 12667.83 97.17 54455.15 88888.00 2016-10-13 02:44:13.625 287 12667.88 97.15 54455.18 88888.00 2016-10-13 02:44:13.750 287 12667.88 97.12 54455.18 88888.00 2016-10-13 02:44:13.875 287 12667.92 97.15 54455.18 88888.00 2016-10-13 02:44:14.000 287 12667.98 97.15 54455.15 88888.00 2016-10-13 02:44:14.125 287 12667.98 97.12 54455.15 88888.00 2016-10-13 02:44:14.250 287 12667.98 97.10 54455.15 88888.00 2016-10-13 02:44:14.375 287 12667.98 97.12 54455.18 88888.00 2016-10-13 02:44:14.500 287 12667.90 97.17 54455.18 88888.00 2016-10-13 02:44:14.625 287 12667.85 97.17 54455.18 88888.00 2016-10-13 02:44:14.750 287 12667.83 97.15 54455.18 88888.00 2016-10-13 02:44:14.875 287 12667.88 97.12 54455.18 88888.00 2016-10-13 02:44:15.000 287 12667.92 97.15 54455.20 88888.00 2016-10-13 02:44:15.125 287 12667.85 97.15 54455.18 88888.00 2016-10-13 02:44:15.250 287 12667.83 97.17 54455.20 88888.00 2016-10-13 02:44:15.375 287 12667.90 97.20 54455.18 88888.00 2016-10-13 02:44:15.500 287 12667.88 97.17 54455.18 88888.00 2016-10-13 02:44:15.625 287 12667.85 97.20 54455.20 88888.00 2016-10-13 02:44:15.750 287 12667.88 97.20 54455.20 88888.00 2016-10-13 02:44:15.875 287 12667.90 97.17 54455.20 88888.00 2016-10-13 02:44:16.000 287 12667.90 97.15 54455.20 88888.00 2016-10-13 02:44:16.125 287 12667.88 97.15 54455.20 88888.00 2016-10-13 02:44:16.250 287 12667.88 97.20 54455.22 88888.00 2016-10-13 02:44:16.375 287 12667.92 97.20 54455.25 88888.00 2016-10-13 02:44:16.500 287 12667.92 97.22 54455.22 88888.00 2016-10-13 02:44:16.625 287 12667.88 97.20 54455.20 88888.00 2016-10-13 02:44:16.750 287 12667.88 97.22 54455.20 88888.00 2016-10-13 02:44:16.875 287 12667.92 97.22 54455.20 88888.00 2016-10-13 02:44:17.000 287 12667.90 97.22 54455.20 88888.00 2016-10-13 02:44:17.125 287 12667.90 97.22 54455.22 88888.00 2016-10-13 02:44:17.250 287 12667.85 97.22 54455.22 88888.00 2016-10-13 02:44:17.375 287 12667.80 97.20 54455.22 88888.00 2016-10-13 02:44:17.500 287 12667.75 97.22 54455.22 88888.00 2016-10-13 02:44:17.625 287 12667.83 97.25 54455.25 88888.00 2016-10-13 02:44:17.750 287 12667.92 97.25 54455.25 88888.00 2016-10-13 02:44:17.875 287 12667.88 97.25 54455.22 88888.00 2016-10-13 02:44:18.000 287 12667.83 97.25 54455.22 88888.00 2016-10-13 02:44:18.125 287 12667.85 97.22 54455.22 88888.00 2016-10-13 02:44:18.250 287 12667.75 97.25 54455.25 88888.00 2016-10-13 02:44:18.375 287 12667.80 97.30 54455.28 88888.00 2016-10-13 02:44:18.500 287 12667.80 97.25 54455.25 88888.00 2016-10-13 02:44:18.625 287 12667.83 97.22 54455.25 88888.00 2016-10-13 02:44:18.750 287 12667.83 97.20 54455.25 88888.00 2016-10-13 02:44:18.875 287 12667.85 97.17 54455.25 88888.00 2016-10-13 02:44:19.000 287 12667.88 97.20 54455.22 88888.00 2016-10-13 02:44:19.125 287 12667.88 97.22 54455.22 88888.00 2016-10-13 02:44:19.250 287 12667.85 97.17 54455.25 88888.00 2016-10-13 02:44:19.375 287 12667.88 97.20 54455.25 88888.00 2016-10-13 02:44:19.500 287 12667.85 97.22 54455.28 88888.00 2016-10-13 02:44:19.625 287 12667.90 97.22 54455.28 88888.00 2016-10-13 02:44:19.750 287 12667.92 97.25 54455.25 88888.00 2016-10-13 02:44:19.875 287 12667.95 97.22 54455.25 88888.00 2016-10-13 02:44:20.000 287 12667.92 97.22 54455.25 88888.00 2016-10-13 02:44:20.125 287 12667.88 97.22 54455.28 88888.00 2016-10-13 02:44:20.250 287 12667.88 97.22 54455.30 88888.00 2016-10-13 02:44:20.375 287 12667.85 97.22 54455.30 88888.00 2016-10-13 02:44:20.500 287 12667.80 97.25 54455.30 88888.00 2016-10-13 02:44:20.625 287 12667.85 97.28 54455.30 88888.00 2016-10-13 02:44:20.750 287 12667.83 97.25 54455.28 88888.00 2016-10-13 02:44:20.875 287 12667.80 97.22 54455.28 88888.00 2016-10-13 02:44:21.000 287 12667.80 97.25 54455.30 88888.00 2016-10-13 02:44:21.125 287 12667.75 97.25 54455.32 88888.00 2016-10-13 02:44:21.250 287 12667.75 97.25 54455.32 88888.00 2016-10-13 02:44:21.375 287 12667.77 97.25 54455.32 88888.00 2016-10-13 02:44:21.500 287 12667.77 97.28 54455.30 88888.00 2016-10-13 02:44:21.625 287 12667.83 97.25 54455.30 88888.00 2016-10-13 02:44:21.750 287 12667.90 97.25 54455.30 88888.00 2016-10-13 02:44:21.875 287 12667.90 97.22 54455.32 88888.00 2016-10-13 02:44:22.000 287 12667.88 97.25 54455.30 88888.00 2016-10-13 02:44:22.125 287 12667.85 97.22 54455.32 88888.00 2016-10-13 02:44:22.250 287 12667.85 97.22 54455.32 88888.00 2016-10-13 02:44:22.375 287 12667.88 97.22 54455.32 88888.00 2016-10-13 02:44:22.500 287 12667.90 97.28 54455.32 88888.00 2016-10-13 02:44:22.625 287 12667.88 97.33 54455.32 88888.00 2016-10-13 02:44:22.750 287 12667.80 97.33 54455.32 88888.00 2016-10-13 02:44:22.875 287 12667.80 97.30 54455.32 88888.00 2016-10-13 02:44:23.000 287 12667.88 97.30 54455.35 88888.00 2016-10-13 02:44:23.125 287 12667.90 97.30 54455.35 88888.00 2016-10-13 02:44:23.250 287 12667.83 97.30 54455.35 88888.00 2016-10-13 02:44:23.375 287 12667.80 97.30 54455.32 88888.00 2016-10-13 02:44:23.500 287 12667.77 97.28 54455.32 88888.00 2016-10-13 02:44:23.625 287 12667.80 97.28 54455.30 88888.00 2016-10-13 02:44:23.750 287 12667.80 97.30 54455.32 88888.00 2016-10-13 02:44:23.875 287 12667.85 97.28 54455.32 88888.00 2016-10-13 02:44:24.000 287 12667.85 97.30 54455.35 88888.00 2016-10-13 02:44:24.125 287 12667.80 97.28 54455.35 88888.00 2016-10-13 02:44:24.250 287 12667.73 97.30 54455.32 88888.00 2016-10-13 02:44:24.375 287 12667.80 97.30 54455.32 88888.00 2016-10-13 02:44:24.500 287 12667.83 97.33 54455.35 88888.00 2016-10-13 02:44:24.625 287 12667.80 97.30 54455.32 88888.00 2016-10-13 02:44:24.750 287 12667.77 97.28 54455.32 88888.00 2016-10-13 02:44:24.875 287 12667.80 97.30 54455.32 88888.00 2016-10-13 02:44:25.000 287 12667.85 97.28 54455.32 88888.00 2016-10-13 02:44:25.125 287 12667.83 97.33 54455.32 88888.00 2016-10-13 02:44:25.250 287 12667.77 97.30 54455.32 88888.00 2016-10-13 02:44:25.375 287 12667.77 97.35 54455.35 88888.00 2016-10-13 02:44:25.500 287 12667.80 97.35 54455.38 88888.00 2016-10-13 02:44:25.625 287 12667.77 97.35 54455.38 88888.00 2016-10-13 02:44:25.750 287 12667.73 97.35 54455.35 88888.00 2016-10-13 02:44:25.875 287 12667.73 97.38 54455.32 88888.00 2016-10-13 02:44:26.000 287 12667.77 97.35 54455.32 88888.00 2016-10-13 02:44:26.125 287 12667.83 97.38 54455.38 88888.00 2016-10-13 02:44:26.250 287 12667.80 97.38 54455.38 88888.00 2016-10-13 02:44:26.375 287 12667.85 97.35 54455.40 88888.00 2016-10-13 02:44:26.500 287 12667.85 97.33 54455.38 88888.00 2016-10-13 02:44:26.625 287 12667.83 97.33 54455.35 88888.00 2016-10-13 02:44:26.750 287 12667.88 97.33 54455.35 88888.00 2016-10-13 02:44:26.875 287 12667.88 97.38 54455.38 88888.00 2016-10-13 02:44:27.000 287 12667.85 97.35 54455.40 88888.00 2016-10-13 02:44:27.125 287 12667.83 97.38 54455.43 88888.00 2016-10-13 02:44:27.250 287 12667.77 97.35 54455.40 88888.00 2016-10-13 02:44:27.375 287 12667.83 97.35 54455.38 88888.00 2016-10-13 02:44:27.500 287 12667.80 97.33 54455.40 88888.00 2016-10-13 02:44:27.625 287 12667.80 97.33 54455.38 88888.00 2016-10-13 02:44:27.750 287 12667.83 97.35 54455.40 88888.00 2016-10-13 02:44:27.875 287 12667.83 97.40 54455.38 88888.00 2016-10-13 02:44:28.000 287 12667.88 97.40 54455.38 88888.00 2016-10-13 02:44:28.125 287 12667.88 97.35 54455.40 88888.00 2016-10-13 02:44:28.250 287 12667.80 97.33 54455.43 88888.00 2016-10-13 02:44:28.375 287 12667.85 97.35 54455.45 88888.00 2016-10-13 02:44:28.500 287 12667.88 97.35 54455.43 88888.00 2016-10-13 02:44:28.625 287 12667.80 97.33 54455.40 88888.00 2016-10-13 02:44:28.750 287 12667.80 97.30 54455.35 88888.00 2016-10-13 02:44:28.875 287 12667.85 97.35 54455.38 88888.00 2016-10-13 02:44:29.000 287 12667.83 97.35 54455.38 88888.00 2016-10-13 02:44:29.125 287 12667.80 97.38 54455.40 88888.00 2016-10-13 02:44:29.250 287 12667.80 97.40 54455.45 88888.00 2016-10-13 02:44:29.375 287 12667.80 97.40 54455.40 88888.00 2016-10-13 02:44:29.500 287 12667.80 97.38 54455.38 88888.00 2016-10-13 02:44:29.625 287 12667.85 97.38 54455.38 88888.00 2016-10-13 02:44:29.750 287 12667.90 97.40 54455.40 88888.00 2016-10-13 02:44:29.875 287 12667.95 97.42 54455.40 88888.00 2016-10-13 02:44:30.000 287 12667.98 97.40 54455.40 88888.00 2016-10-13 02:44:30.125 287 12667.95 97.40 54455.43 88888.00 2016-10-13 02:44:30.250 287 12667.90 97.40 54455.43 88888.00 2016-10-13 02:44:30.375 287 12667.90 97.40 54455.43 88888.00 2016-10-13 02:44:30.500 287 12667.90 97.40 54455.40 88888.00 2016-10-13 02:44:30.625 287 12667.92 97.40 54455.43 88888.00 2016-10-13 02:44:30.750 287 12667.92 97.40 54455.43 88888.00 2016-10-13 02:44:30.875 287 12667.88 97.40 54455.43 88888.00 2016-10-13 02:44:31.000 287 12667.85 97.40 54455.40 88888.00 2016-10-13 02:44:31.125 287 12667.85 97.40 54455.38 88888.00 2016-10-13 02:44:31.250 287 12667.90 97.35 54455.43 88888.00 2016-10-13 02:44:31.375 287 12667.92 97.38 54455.43 88888.00 2016-10-13 02:44:31.500 287 12667.90 97.40 54455.43 88888.00 2016-10-13 02:44:31.625 287 12667.88 97.42 54455.38 88888.00 2016-10-13 02:44:31.750 287 12667.85 97.45 54455.43 88888.00 2016-10-13 02:44:31.875 287 12667.88 97.47 54455.43 88888.00 2016-10-13 02:44:32.000 287 12667.80 97.47 54455.45 88888.00 2016-10-13 02:44:32.125 287 12667.70 97.42 54455.45 88888.00 2016-10-13 02:44:32.250 287 12667.73 97.42 54455.43 88888.00 2016-10-13 02:44:32.375 287 12667.77 97.42 54455.45 88888.00 2016-10-13 02:44:32.500 287 12667.77 97.42 54455.43 88888.00 2016-10-13 02:44:32.625 287 12667.77 97.42 54455.45 88888.00 2016-10-13 02:44:32.750 287 12667.80 97.45 54455.45 88888.00 2016-10-13 02:44:32.875 287 12667.83 97.45 54455.43 88888.00 2016-10-13 02:44:33.000 287 12667.83 97.42 54455.45 88888.00 2016-10-13 02:44:33.125 287 12667.77 97.42 54455.45 88888.00 2016-10-13 02:44:33.250 287 12667.75 97.42 54455.47 88888.00 2016-10-13 02:44:33.375 287 12667.77 97.45 54455.47 88888.00 2016-10-13 02:44:33.500 287 12667.80 97.47 54455.50 88888.00 2016-10-13 02:44:33.625 287 12667.80 97.50 54455.50 88888.00 2016-10-13 02:44:33.750 287 12667.77 97.47 54455.45 88888.00 2016-10-13 02:44:33.875 287 12667.70 97.47 54455.47 88888.00 2016-10-13 02:44:34.000 287 12667.77 97.47 54455.50 88888.00 2016-10-13 02:44:34.125 287 12667.77 97.50 54455.47 88888.00 2016-10-13 02:44:34.250 287 12667.70 97.45 54455.47 88888.00 2016-10-13 02:44:34.375 287 12667.73 97.45 54455.45 88888.00 2016-10-13 02:44:34.500 287 12667.80 97.47 54455.47 88888.00 2016-10-13 02:44:34.625 287 12667.85 97.47 54455.47 88888.00 2016-10-13 02:44:34.750 287 12667.80 97.47 54455.50 88888.00 2016-10-13 02:44:34.875 287 12667.75 97.47 54455.47 88888.00 2016-10-13 02:44:35.000 287 12667.75 97.45 54455.47 88888.00 2016-10-13 02:44:35.125 287 12667.77 97.50 54455.53 88888.00 2016-10-13 02:44:35.250 287 12667.75 97.47 54455.53 88888.00 2016-10-13 02:44:35.375 287 12667.75 97.50 54455.50 88888.00 2016-10-13 02:44:35.500 287 12667.73 97.50 54455.50 88888.00 2016-10-13 02:44:35.625 287 12667.75 97.45 54455.47 88888.00 2016-10-13 02:44:35.750 287 12667.83 97.50 54455.50 88888.00 2016-10-13 02:44:35.875 287 12667.80 97.53 54455.53 88888.00 2016-10-13 02:44:36.000 287 12667.85 97.47 54455.50 88888.00 2016-10-13 02:44:36.125 287 12667.88 97.50 54455.50 88888.00 2016-10-13 02:44:36.250 287 12667.80 97.53 54455.53 88888.00 2016-10-13 02:44:36.375 287 12667.83 97.53 54455.53 88888.00 2016-10-13 02:44:36.500 287 12667.85 97.53 54455.53 88888.00 2016-10-13 02:44:36.625 287 12667.90 97.58 54455.53 88888.00 2016-10-13 02:44:36.750 287 12667.85 97.55 54455.53 88888.00 2016-10-13 02:44:36.875 287 12667.77 97.55 54455.53 88888.00 2016-10-13 02:44:37.000 287 12667.77 97.50 54455.50 88888.00 2016-10-13 02:44:37.125 287 12667.83 97.50 54455.47 88888.00 2016-10-13 02:44:37.250 287 12667.77 97.53 54455.53 88888.00 2016-10-13 02:44:37.375 287 12667.77 97.55 54455.55 88888.00 2016-10-13 02:44:37.500 287 12667.77 97.58 54455.55 88888.00 2016-10-13 02:44:37.625 287 12667.80 97.60 54455.53 88888.00 2016-10-13 02:44:37.750 287 12667.80 97.58 54455.53 88888.00 2016-10-13 02:44:37.875 287 12667.75 97.58 54455.53 88888.00 2016-10-13 02:44:38.000 287 12667.77 97.58 54455.53 88888.00 2016-10-13 02:44:38.125 287 12667.77 97.55 54455.55 88888.00 2016-10-13 02:44:38.250 287 12667.75 97.53 54455.55 88888.00 2016-10-13 02:44:38.375 287 12667.75 97.55 54455.53 88888.00 2016-10-13 02:44:38.500 287 12667.75 97.55 54455.53 88888.00 2016-10-13 02:44:38.625 287 12667.77 97.53 54455.55 88888.00 2016-10-13 02:44:38.750 287 12667.80 97.55 54455.55 88888.00 2016-10-13 02:44:38.875 287 12667.77 97.47 54455.55 88888.00 2016-10-13 02:44:39.000 287 12667.80 97.53 54455.55 88888.00 2016-10-13 02:44:39.125 287 12667.77 97.55 54455.55 88888.00 2016-10-13 02:44:39.250 287 12667.73 97.58 54455.55 88888.00 2016-10-13 02:44:39.375 287 12667.75 97.58 54455.57 88888.00 2016-10-13 02:44:39.500 287 12667.67 97.60 54455.55 88888.00 2016-10-13 02:44:39.625 287 12667.67 97.58 54455.55 88888.00 2016-10-13 02:44:39.750 287 12667.75 97.60 54455.55 88888.00 2016-10-13 02:44:39.875 287 12667.75 97.55 54455.55 88888.00 2016-10-13 02:44:40.000 287 12667.67 97.58 54455.57 88888.00 2016-10-13 02:44:40.125 287 12667.67 97.58 54455.60 88888.00 2016-10-13 02:44:40.250 287 12667.75 97.58 54455.57 88888.00 2016-10-13 02:44:40.375 287 12667.77 97.58 54455.57 88888.00 2016-10-13 02:44:40.500 287 12667.70 97.55 54455.57 88888.00 2016-10-13 02:44:40.625 287 12667.73 97.55 54455.57 88888.00 2016-10-13 02:44:40.750 287 12667.73 97.55 54455.57 88888.00 2016-10-13 02:44:40.875 287 12667.70 97.55 54455.57 88888.00 2016-10-13 02:44:41.000 287 12667.73 97.55 54455.57 88888.00 2016-10-13 02:44:41.125 287 12667.77 97.58 54455.60 88888.00 2016-10-13 02:44:41.250 287 12667.80 97.60 54455.62 88888.00 2016-10-13 02:44:41.375 287 12667.83 97.60 54455.57 88888.00 2016-10-13 02:44:41.500 287 12667.73 97.60 54455.62 88888.00 2016-10-13 02:44:41.625 287 12667.67 97.58 54455.60 88888.00 2016-10-13 02:44:41.750 287 12667.67 97.60 54455.60 88888.00 2016-10-13 02:44:41.875 287 12667.73 97.60 54455.60 88888.00 2016-10-13 02:44:42.000 287 12667.75 97.60 54455.60 88888.00 2016-10-13 02:44:42.125 287 12667.75 97.60 54455.60 88888.00 2016-10-13 02:44:42.250 287 12667.70 97.60 54455.60 88888.00 2016-10-13 02:44:42.375 287 12667.67 97.58 54455.60 88888.00 2016-10-13 02:44:42.500 287 12667.67 97.60 54455.60 88888.00 2016-10-13 02:44:42.625 287 12667.75 97.62 54455.65 88888.00 2016-10-13 02:44:42.750 287 12667.73 97.58 54455.62 88888.00 2016-10-13 02:44:42.875 287 12667.70 97.55 54455.62 88888.00 2016-10-13 02:44:43.000 287 12667.75 97.58 54455.62 88888.00 2016-10-13 02:44:43.125 287 12667.75 97.60 54455.62 88888.00 2016-10-13 02:44:43.250 287 12667.75 97.60 54455.62 88888.00 2016-10-13 02:44:43.375 287 12667.80 97.58 54455.65 88888.00 2016-10-13 02:44:43.500 287 12667.77 97.55 54455.65 88888.00 2016-10-13 02:44:43.625 287 12667.70 97.55 54455.62 88888.00 2016-10-13 02:44:43.750 287 12667.70 97.58 54455.62 88888.00 2016-10-13 02:44:43.875 287 12667.75 97.55 54455.62 88888.00 2016-10-13 02:44:44.000 287 12667.73 97.58 54455.62 88888.00 2016-10-13 02:44:44.125 287 12667.77 97.60 54455.62 88888.00 2016-10-13 02:44:44.250 287 12667.77 97.60 54455.60 88888.00 2016-10-13 02:44:44.375 287 12667.80 97.60 54455.60 88888.00 2016-10-13 02:44:44.500 287 12667.80 97.58 54455.60 88888.00 2016-10-13 02:44:44.625 287 12667.75 97.55 54455.62 88888.00 2016-10-13 02:44:44.750 287 12667.67 97.60 54455.62 88888.00 2016-10-13 02:44:44.875 287 12667.67 97.58 54455.65 88888.00 2016-10-13 02:44:45.000 287 12667.70 97.55 54455.62 88888.00 2016-10-13 02:44:45.125 287 12667.75 97.58 54455.65 88888.00 2016-10-13 02:44:45.250 287 12667.73 97.55 54455.65 88888.00 2016-10-13 02:44:45.375 287 12667.73 97.55 54455.62 88888.00 2016-10-13 02:44:45.500 287 12667.70 97.55 54455.65 88888.00 2016-10-13 02:44:45.625 287 12667.67 97.55 54455.62 88888.00 2016-10-13 02:44:45.750 287 12667.70 97.58 54455.62 88888.00 2016-10-13 02:44:45.875 287 12667.75 97.60 54455.62 88888.00 2016-10-13 02:44:46.000 287 12667.77 97.58 54455.65 88888.00 2016-10-13 02:44:46.125 287 12667.75 97.58 54455.68 88888.00 2016-10-13 02:44:46.250 287 12667.65 97.60 54455.70 88888.00 2016-10-13 02:44:46.375 287 12667.67 97.60 54455.65 88888.00 2016-10-13 02:44:46.500 287 12667.77 97.58 54455.62 88888.00 2016-10-13 02:44:46.625 287 12667.88 97.60 54455.65 88888.00 2016-10-13 02:44:46.750 287 12667.85 97.60 54455.65 88888.00 2016-10-13 02:44:46.875 287 12667.80 97.60 54455.65 88888.00 2016-10-13 02:44:47.000 287 12667.80 97.60 54455.65 88888.00 2016-10-13 02:44:47.125 287 12667.83 97.60 54455.65 88888.00 2016-10-13 02:44:47.250 287 12667.77 97.55 54455.68 88888.00 2016-10-13 02:44:47.375 287 12667.77 97.58 54455.68 88888.00 2016-10-13 02:44:47.500 287 12667.85 97.55 54455.65 88888.00 2016-10-13 02:44:47.625 287 12667.85 97.55 54455.65 88888.00 2016-10-13 02:44:47.750 287 12667.85 97.58 54455.70 88888.00 2016-10-13 02:44:47.875 287 12667.85 97.60 54455.72 88888.00 2016-10-13 02:44:48.000 287 12667.85 97.58 54455.68 88888.00 2016-10-13 02:44:48.125 287 12667.85 97.58 54455.68 88888.00 2016-10-13 02:44:48.250 287 12667.77 97.58 54455.68 88888.00 2016-10-13 02:44:48.375 287 12667.77 97.60 54455.65 88888.00 2016-10-13 02:44:48.500 287 12667.73 97.60 54455.68 88888.00 2016-10-13 02:44:48.625 287 12667.73 97.60 54455.68 88888.00 2016-10-13 02:44:48.750 287 12667.75 97.60 54455.65 88888.00 2016-10-13 02:44:48.875 287 12667.77 97.58 54455.68 88888.00 2016-10-13 02:44:49.000 287 12667.77 97.60 54455.68 88888.00 2016-10-13 02:44:49.125 287 12667.73 97.60 54455.70 88888.00 2016-10-13 02:44:49.250 287 12667.73 97.55 54455.68 88888.00 2016-10-13 02:44:49.375 287 12667.83 97.58 54455.65 88888.00 2016-10-13 02:44:49.500 287 12667.90 97.60 54455.68 88888.00 2016-10-13 02:44:49.625 287 12667.90 97.62 54455.70 88888.00 2016-10-13 02:44:49.750 287 12667.85 97.62 54455.70 88888.00 2016-10-13 02:44:49.875 287 12667.90 97.62 54455.70 88888.00 2016-10-13 02:44:50.000 287 12667.92 97.60 54455.68 88888.00 2016-10-13 02:44:50.125 287 12667.88 97.60 54455.68 88888.00 2016-10-13 02:44:50.250 287 12667.83 97.60 54455.72 88888.00 2016-10-13 02:44:50.375 287 12667.85 97.62 54455.75 88888.00 2016-10-13 02:44:50.500 287 12667.85 97.62 54455.72 88888.00 2016-10-13 02:44:50.625 287 12667.88 97.62 54455.70 88888.00 2016-10-13 02:44:50.750 287 12667.88 97.65 54455.70 88888.00 2016-10-13 02:44:50.875 287 12667.85 97.65 54455.70 88888.00 2016-10-13 02:44:51.000 287 12667.88 97.62 54455.70 88888.00 2016-10-13 02:44:51.125 287 12667.85 97.62 54455.68 88888.00 2016-10-13 02:44:51.250 287 12667.80 97.62 54455.68 88888.00 2016-10-13 02:44:51.375 287 12667.83 97.62 54455.70 88888.00 2016-10-13 02:44:51.500 287 12667.80 97.62 54455.70 88888.00 2016-10-13 02:44:51.625 287 12667.83 97.62 54455.72 88888.00 2016-10-13 02:44:51.750 287 12667.85 97.62 54455.72 88888.00 2016-10-13 02:44:51.875 287 12667.88 97.65 54455.72 88888.00 2016-10-13 02:44:52.000 287 12667.85 97.67 54455.72 88888.00 2016-10-13 02:44:52.125 287 12667.85 97.67 54455.70 88888.00 2016-10-13 02:44:52.250 287 12667.85 97.65 54455.70 88888.00 2016-10-13 02:44:52.375 287 12667.90 97.65 54455.72 88888.00 2016-10-13 02:44:52.500 287 12667.90 97.65 54455.72 88888.00 2016-10-13 02:44:52.625 287 12667.92 97.67 54455.72 88888.00 2016-10-13 02:44:52.750 287 12667.92 97.67 54455.75 88888.00 2016-10-13 02:44:52.875 287 12667.90 97.65 54455.72 88888.00 2016-10-13 02:44:53.000 287 12667.85 97.65 54455.72 88888.00 2016-10-13 02:44:53.125 287 12667.80 97.67 54455.75 88888.00 2016-10-13 02:44:53.250 287 12667.80 97.67 54455.78 88888.00 2016-10-13 02:44:53.375 287 12667.90 97.67 54455.78 88888.00 2016-10-13 02:44:53.500 287 12667.90 97.70 54455.75 88888.00 2016-10-13 02:44:53.625 287 12667.88 97.70 54455.75 88888.00 2016-10-13 02:44:53.750 287 12667.88 97.67 54455.72 88888.00 2016-10-13 02:44:53.875 287 12667.90 97.70 54455.72 88888.00 2016-10-13 02:44:54.000 287 12667.95 97.65 54455.75 88888.00 2016-10-13 02:44:54.125 287 12667.90 97.65 54455.72 88888.00 2016-10-13 02:44:54.250 287 12667.92 97.65 54455.78 88888.00 2016-10-13 02:44:54.375 287 12667.98 97.70 54455.75 88888.00 2016-10-13 02:44:54.500 287 12667.98 97.72 54455.78 88888.00 2016-10-13 02:44:54.625 287 12667.92 97.70 54455.75 88888.00 2016-10-13 02:44:54.750 287 12667.95 97.65 54455.72 88888.00 2016-10-13 02:44:54.875 287 12667.95 97.65 54455.72 88888.00 2016-10-13 02:44:55.000 287 12667.92 97.67 54455.70 88888.00 2016-10-13 02:44:55.125 287 12667.95 97.70 54455.72 88888.00 2016-10-13 02:44:55.250 287 12667.92 97.65 54455.72 88888.00 2016-10-13 02:44:55.375 287 12667.95 97.67 54455.75 88888.00 2016-10-13 02:44:55.500 287 12667.90 97.70 54455.75 88888.00 2016-10-13 02:44:55.625 287 12667.88 97.70 54455.72 88888.00 2016-10-13 02:44:55.750 287 12667.88 97.67 54455.75 88888.00 2016-10-13 02:44:55.875 287 12667.90 97.65 54455.72 88888.00 2016-10-13 02:44:56.000 287 12667.92 97.65 54455.75 88888.00 2016-10-13 02:44:56.125 287 12667.90 97.67 54455.80 88888.00 2016-10-13 02:44:56.250 287 12667.88 97.70 54455.78 88888.00 2016-10-13 02:44:56.375 287 12667.95 97.72 54455.80 88888.00 2016-10-13 02:44:56.500 287 12667.98 97.70 54455.78 88888.00 2016-10-13 02:44:56.625 287 12668.00 97.67 54455.80 88888.00 2016-10-13 02:44:56.750 287 12667.98 97.70 54455.80 88888.00 2016-10-13 02:44:56.875 287 12667.98 97.72 54455.80 88888.00 2016-10-13 02:44:57.000 287 12667.92 97.75 54455.78 88888.00 2016-10-13 02:44:57.125 287 12667.90 97.75 54455.78 88888.00 2016-10-13 02:44:57.250 287 12667.83 97.72 54455.78 88888.00 2016-10-13 02:44:57.375 287 12667.88 97.72 54455.78 88888.00 2016-10-13 02:44:57.500 287 12667.95 97.78 54455.78 88888.00 2016-10-13 02:44:57.625 287 12668.00 97.75 54455.78 88888.00 2016-10-13 02:44:57.750 287 12667.95 97.70 54455.75 88888.00 2016-10-13 02:44:57.875 287 12667.92 97.70 54455.78 88888.00 2016-10-13 02:44:58.000 287 12667.95 97.75 54455.75 88888.00 2016-10-13 02:44:58.125 287 12667.92 97.75 54455.80 88888.00 2016-10-13 02:44:58.250 287 12667.85 97.70 54455.82 88888.00 2016-10-13 02:44:58.375 287 12667.88 97.70 54455.82 88888.00 2016-10-13 02:44:58.500 287 12667.90 97.72 54455.82 88888.00 2016-10-13 02:44:58.625 287 12667.90 97.72 54455.85 88888.00 2016-10-13 02:44:58.750 287 12667.88 97.75 54455.82 88888.00 2016-10-13 02:44:58.875 287 12667.88 97.75 54455.82 88888.00 2016-10-13 02:44:59.000 287 12667.92 97.72 54455.82 88888.00 2016-10-13 02:44:59.125 287 12667.95 97.75 54455.82 88888.00 2016-10-13 02:44:59.250 287 12667.92 97.72 54455.80 88888.00 2016-10-13 02:44:59.375 287 12667.92 97.72 54455.80 88888.00 2016-10-13 02:44:59.500 287 12667.92 97.75 54455.80 88888.00 2016-10-13 02:44:59.625 287 12667.92 97.75 54455.78 88888.00 2016-10-13 02:44:59.750 287 12667.90 97.75 54455.82 88888.00 2016-10-13 02:44:59.875 287 12667.90 97.80 54455.85 88888.00 2016-10-13 02:45:00.000 287 12667.92 97.78 54455.82 88888.00 2016-10-13 02:45:00.125 287 12667.92 97.75 54455.82 88888.00 2016-10-13 02:45:00.250 287 12667.90 97.70 54455.82 88888.00 2016-10-13 02:45:00.375 287 12667.92 97.70 54455.80 88888.00 2016-10-13 02:45:00.500 287 12667.90 97.70 54455.80 88888.00 2016-10-13 02:45:00.625 287 12667.90 97.70 54455.85 88888.00 2016-10-13 02:45:00.750 287 12667.83 97.72 54455.82 88888.00 2016-10-13 02:45:00.875 287 12667.80 97.70 54455.88 88888.00 2016-10-13 02:45:01.000 287 12667.85 97.70 54455.85 88888.00 2016-10-13 02:45:01.125 287 12667.90 97.70 54455.88 88888.00 2016-10-13 02:45:01.250 287 12667.88 97.75 54455.88 88888.00 2016-10-13 02:45:01.375 287 12667.85 97.78 54455.88 88888.00 2016-10-13 02:45:01.500 287 12667.88 97.75 54455.88 88888.00 2016-10-13 02:45:01.625 287 12667.90 97.75 54455.88 88888.00 2016-10-13 02:45:01.750 287 12667.83 97.75 54455.88 88888.00 2016-10-13 02:45:01.875 287 12667.83 97.72 54455.88 88888.00 2016-10-13 02:45:02.000 287 12667.83 97.72 54455.85 88888.00 2016-10-13 02:45:02.125 287 12667.85 97.75 54455.88 88888.00 2016-10-13 02:45:02.250 287 12667.88 97.72 54455.85 88888.00 2016-10-13 02:45:02.375 287 12667.88 97.75 54455.85 88888.00 2016-10-13 02:45:02.500 287 12667.88 97.75 54455.88 88888.00 2016-10-13 02:45:02.625 287 12667.83 97.70 54455.88 88888.00 2016-10-13 02:45:02.750 287 12667.77 97.72 54455.90 88888.00 2016-10-13 02:45:02.875 287 12667.77 97.72 54455.93 88888.00 2016-10-13 02:45:03.000 287 12667.77 97.72 54455.90 88888.00 2016-10-13 02:45:03.125 287 12667.75 97.70 54455.93 88888.00 2016-10-13 02:45:03.250 287 12667.75 97.70 54455.95 88888.00 2016-10-13 02:45:03.375 287 12667.75 97.72 54455.93 88888.00 2016-10-13 02:45:03.500 287 12667.75 97.70 54455.93 88888.00 2016-10-13 02:45:03.625 287 12667.83 97.70 54455.95 88888.00 2016-10-13 02:45:03.750 287 12667.85 97.67 54455.95 88888.00 2016-10-13 02:45:03.875 287 12667.77 97.70 54455.95 88888.00 2016-10-13 02:45:04.000 287 12667.80 97.67 54455.90 88888.00 2016-10-13 02:45:04.125 287 12667.90 97.70 54455.93 88888.00 2016-10-13 02:45:04.250 287 12667.85 97.67 54455.95 88888.00 2016-10-13 02:45:04.375 287 12667.90 97.70 54455.95 88888.00 2016-10-13 02:45:04.500 287 12667.88 97.70 54455.95 88888.00 2016-10-13 02:45:04.625 287 12667.83 97.70 54455.93 88888.00 2016-10-13 02:45:04.750 287 12667.80 97.70 54455.95 88888.00 2016-10-13 02:45:04.875 287 12667.77 97.72 54455.93 88888.00 2016-10-13 02:45:05.000 287 12667.80 97.70 54455.95 88888.00 2016-10-13 02:45:05.125 287 12667.85 97.65 54455.95 88888.00 2016-10-13 02:45:05.250 287 12667.83 97.65 54455.95 88888.00 2016-10-13 02:45:05.375 287 12667.83 97.67 54455.97 88888.00 2016-10-13 02:45:05.500 287 12667.80 97.67 54455.95 88888.00 2016-10-13 02:45:05.625 287 12667.70 97.67 54455.95 88888.00 2016-10-13 02:45:05.750 287 12667.75 97.65 54455.95 88888.00 2016-10-13 02:45:05.875 287 12667.85 97.65 54455.95 88888.00 2016-10-13 02:45:06.000 287 12667.85 97.65 54455.95 88888.00 2016-10-13 02:45:06.125 287 12667.80 97.65 54455.97 88888.00 2016-10-13 02:45:06.250 287 12667.73 97.65 54455.97 88888.00 2016-10-13 02:45:06.375 287 12667.80 97.67 54455.97 88888.00 2016-10-13 02:45:06.500 287 12667.77 97.65 54455.97 88888.00 2016-10-13 02:45:06.625 287 12667.75 97.65 54455.97 88888.00 2016-10-13 02:45:06.750 287 12667.70 97.65 54455.95 88888.00 2016-10-13 02:45:06.875 287 12667.75 97.65 54455.97 88888.00 2016-10-13 02:45:07.000 287 12667.83 97.65 54455.97 88888.00 2016-10-13 02:45:07.125 287 12667.75 97.65 54455.97 88888.00 2016-10-13 02:45:07.250 287 12667.58 97.60 54456.00 88888.00 2016-10-13 02:45:07.375 287 12667.62 97.62 54456.00 88888.00 2016-10-13 02:45:07.500 287 12667.70 97.65 54456.03 88888.00 2016-10-13 02:45:07.625 287 12667.75 97.62 54456.03 88888.00 2016-10-13 02:45:07.750 287 12667.75 97.65 54456.03 88888.00 2016-10-13 02:45:07.875 287 12667.77 97.62 54456.03 88888.00 2016-10-13 02:45:08.000 287 12667.80 97.60 54456.03 88888.00 2016-10-13 02:45:08.125 287 12667.80 97.65 54456.03 88888.00 2016-10-13 02:45:08.250 287 12667.75 97.62 54456.03 88888.00 2016-10-13 02:45:08.375 287 12667.75 97.60 54456.03 88888.00 2016-10-13 02:45:08.500 287 12667.75 97.60 54456.05 88888.00 2016-10-13 02:45:08.625 287 12667.77 97.60 54456.03 88888.00 2016-10-13 02:45:08.750 287 12667.73 97.58 54456.03 88888.00 2016-10-13 02:45:08.875 287 12667.65 97.60 54456.05 88888.00 2016-10-13 02:45:09.000 287 12667.73 97.60 54456.03 88888.00 2016-10-13 02:45:09.125 287 12667.80 97.55 54456.03 88888.00 2016-10-13 02:45:09.250 287 12667.77 97.58 54456.03 88888.00 2016-10-13 02:45:09.375 287 12667.77 97.58 54456.03 88888.00 2016-10-13 02:45:09.500 287 12667.80 97.60 54456.03 88888.00 2016-10-13 02:45:09.625 287 12667.75 97.55 54456.03 88888.00 2016-10-13 02:45:09.750 287 12667.73 97.55 54456.03 88888.00 2016-10-13 02:45:09.875 287 12667.73 97.53 54456.03 88888.00 2016-10-13 02:45:10.000 287 12667.70 97.50 54456.03 88888.00 2016-10-13 02:45:10.125 287 12667.70 97.53 54456.00 88888.00 2016-10-13 02:45:10.250 287 12667.75 97.53 54456.03 88888.00 2016-10-13 02:45:10.375 287 12667.75 97.50 54456.07 88888.00 2016-10-13 02:45:10.500 287 12667.70 97.55 54456.07 88888.00 2016-10-13 02:45:10.625 287 12667.73 97.53 54456.07 88888.00 2016-10-13 02:45:10.750 287 12667.75 97.53 54456.05 88888.00 2016-10-13 02:45:10.875 287 12667.75 97.53 54456.05 88888.00 2016-10-13 02:45:11.000 287 12667.75 97.53 54456.05 88888.00 2016-10-13 02:45:11.125 287 12667.77 97.53 54456.05 88888.00 2016-10-13 02:45:11.250 287 12667.70 97.47 54456.07 88888.00 2016-10-13 02:45:11.375 287 12667.73 97.47 54456.07 88888.00 2016-10-13 02:45:11.500 287 12667.75 97.47 54456.05 88888.00 2016-10-13 02:45:11.625 287 12667.75 97.50 54456.05 88888.00 2016-10-13 02:45:11.750 287 12667.65 97.47 54456.05 88888.00 2016-10-13 02:45:11.875 287 12667.60 97.47 54456.05 88888.00 2016-10-13 02:45:12.000 287 12667.73 97.50 54456.05 88888.00 2016-10-13 02:45:12.125 287 12667.80 97.45 54456.07 88888.00 2016-10-13 02:45:12.250 287 12667.75 97.45 54456.07 88888.00 2016-10-13 02:45:12.375 287 12667.77 97.42 54456.07 88888.00 2016-10-13 02:45:12.500 287 12667.77 97.45 54456.10 88888.00 2016-10-13 02:45:12.625 287 12667.75 97.40 54456.10 88888.00 2016-10-13 02:45:12.750 287 12667.67 97.38 54456.10 88888.00 2016-10-13 02:45:12.875 287 12667.67 97.42 54456.07 88888.00 2016-10-13 02:45:13.000 287 12667.73 97.45 54456.07 88888.00 2016-10-13 02:45:13.125 287 12667.67 97.45 54456.10 88888.00 2016-10-13 02:45:13.250 287 12667.62 97.42 54456.10 88888.00 2016-10-13 02:45:13.375 287 12667.67 97.45 54456.10 88888.00 2016-10-13 02:45:13.500 287 12667.70 97.42 54456.10 88888.00 2016-10-13 02:45:13.625 287 12667.70 97.42 54456.10 88888.00 2016-10-13 02:45:13.750 287 12667.73 97.42 54456.10 88888.00 2016-10-13 02:45:13.875 287 12667.70 97.42 54456.10 88888.00 2016-10-13 02:45:14.000 287 12667.70 97.45 54456.10 88888.00 2016-10-13 02:45:14.125 287 12667.65 97.45 54456.10 88888.00 2016-10-13 02:45:14.250 287 12667.67 97.40 54456.07 88888.00 2016-10-13 02:45:14.375 287 12667.70 97.40 54456.10 88888.00 2016-10-13 02:45:14.500 287 12667.75 97.40 54456.07 88888.00 2016-10-13 02:45:14.625 287 12667.83 97.42 54456.10 88888.00 2016-10-13 02:45:14.750 287 12667.75 97.40 54456.10 88888.00 2016-10-13 02:45:14.875 287 12667.73 97.42 54456.10 88888.00 2016-10-13 02:45:15.000 287 12667.75 97.42 54456.10 88888.00 2016-10-13 02:45:15.125 287 12667.75 97.40 54456.12 88888.00 2016-10-13 02:45:15.250 287 12667.70 97.35 54456.10 88888.00 2016-10-13 02:45:15.375 287 12667.75 97.40 54456.07 88888.00 2016-10-13 02:45:15.500 287 12667.70 97.40 54456.07 88888.00 2016-10-13 02:45:15.625 287 12667.65 97.38 54456.10 88888.00 2016-10-13 02:45:15.750 287 12667.70 97.38 54456.12 88888.00 2016-10-13 02:45:15.875 287 12667.62 97.40 54456.15 88888.00 2016-10-13 02:45:16.000 287 12667.55 97.42 54456.12 88888.00 2016-10-13 02:45:16.125 287 12667.60 97.40 54456.12 88888.00 2016-10-13 02:45:16.250 287 12667.60 97.40 54456.12 88888.00 2016-10-13 02:45:16.375 287 12667.67 97.40 54456.15 88888.00 2016-10-13 02:45:16.500 287 12667.67 97.38 54456.12 88888.00 2016-10-13 02:45:16.625 287 12667.62 97.40 54456.12 88888.00 2016-10-13 02:45:16.750 287 12667.62 97.38 54456.15 88888.00 2016-10-13 02:45:16.875 287 12667.65 97.40 54456.15 88888.00 2016-10-13 02:45:17.000 287 12667.65 97.38 54456.12 88888.00 2016-10-13 02:45:17.125 287 12667.58 97.38 54456.12 88888.00 2016-10-13 02:45:17.250 287 12667.60 97.33 54456.12 88888.00 2016-10-13 02:45:17.375 287 12667.67 97.33 54456.12 88888.00 2016-10-13 02:45:17.500 287 12667.62 97.35 54456.12 88888.00 2016-10-13 02:45:17.625 287 12667.62 97.35 54456.15 88888.00 2016-10-13 02:45:17.750 287 12667.65 97.35 54456.15 88888.00 2016-10-13 02:45:17.875 287 12667.65 97.30 54456.15 88888.00 2016-10-13 02:45:18.000 287 12667.73 97.30 54456.12 88888.00 2016-10-13 02:45:18.125 287 12667.73 97.33 54456.12 88888.00 2016-10-13 02:45:18.250 287 12667.67 97.33 54456.15 88888.00 2016-10-13 02:45:18.375 287 12667.67 97.38 54456.12 88888.00 2016-10-13 02:45:18.500 287 12667.70 97.35 54456.12 88888.00 2016-10-13 02:45:18.625 287 12667.75 97.38 54456.15 88888.00 2016-10-13 02:45:18.750 287 12667.80 97.35 54456.18 88888.00 2016-10-13 02:45:18.875 287 12667.77 97.38 54456.15 88888.00 2016-10-13 02:45:19.000 287 12667.77 97.35 54456.15 88888.00 2016-10-13 02:45:19.125 287 12667.77 97.38 54456.15 88888.00 2016-10-13 02:45:19.250 287 12667.80 97.35 54456.18 88888.00 2016-10-13 02:45:19.375 287 12667.88 97.38 54456.18 88888.00 2016-10-13 02:45:19.500 287 12667.85 97.38 54456.15 88888.00 2016-10-13 02:45:19.625 287 12667.75 97.35 54456.18 88888.00 2016-10-13 02:45:19.750 287 12667.73 97.38 54456.18 88888.00 2016-10-13 02:45:19.875 287 12667.73 97.40 54456.18 88888.00 2016-10-13 02:45:20.000 287 12667.73 97.38 54456.18 88888.00 2016-10-13 02:45:20.125 287 12667.77 97.38 54456.18 88888.00 2016-10-13 02:45:20.250 287 12667.80 97.38 54456.18 88888.00 2016-10-13 02:45:20.375 287 12667.83 97.35 54456.18 88888.00 2016-10-13 02:45:20.500 287 12667.83 97.40 54456.18 88888.00 2016-10-13 02:45:20.625 287 12667.77 97.40 54456.15 88888.00 2016-10-13 02:45:20.750 287 12667.73 97.42 54456.20 88888.00 2016-10-13 02:45:20.875 287 12667.77 97.40 54456.15 88888.00 2016-10-13 02:45:21.000 287 12667.77 97.35 54456.15 88888.00 2016-10-13 02:45:21.125 287 12667.80 97.40 54456.18 88888.00 2016-10-13 02:45:21.250 287 12667.88 97.40 54456.20 88888.00 2016-10-13 02:45:21.375 287 12667.90 97.40 54456.15 88888.00 2016-10-13 02:45:21.500 287 12667.83 97.35 54456.15 88888.00 2016-10-13 02:45:21.625 287 12667.77 97.35 54456.15 88888.00 2016-10-13 02:45:21.750 287 12667.80 97.35 54456.18 88888.00 2016-10-13 02:45:21.875 287 12667.83 97.35 54456.18 88888.00 2016-10-13 02:45:22.000 287 12667.83 97.38 54456.15 88888.00 2016-10-13 02:45:22.125 287 12667.70 97.35 54456.15 88888.00 2016-10-13 02:45:22.250 287 12667.67 97.35 54456.18 88888.00 2016-10-13 02:45:22.375 287 12667.80 97.38 54456.15 88888.00 2016-10-13 02:45:22.500 287 12667.85 97.40 54456.18 88888.00 2016-10-13 02:45:22.625 287 12667.85 97.40 54456.15 88888.00 2016-10-13 02:45:22.750 287 12667.80 97.38 54456.18 88888.00 2016-10-13 02:45:22.875 287 12667.77 97.40 54456.18 88888.00 2016-10-13 02:45:23.000 287 12667.83 97.38 54456.15 88888.00 2016-10-13 02:45:23.125 287 12667.80 97.38 54456.18 88888.00 2016-10-13 02:45:23.250 287 12667.73 97.38 54456.18 88888.00 2016-10-13 02:45:23.375 287 12667.77 97.38 54456.15 88888.00 2016-10-13 02:45:23.500 287 12667.77 97.40 54456.18 88888.00 2016-10-13 02:45:23.625 287 12667.77 97.35 54456.18 88888.00 2016-10-13 02:45:23.750 287 12667.75 97.35 54456.15 88888.00 2016-10-13 02:45:23.875 287 12667.73 97.38 54456.15 88888.00 2016-10-13 02:45:24.000 287 12667.77 97.38 54456.15 88888.00 2016-10-13 02:45:24.125 287 12667.77 97.35 54456.18 88888.00 2016-10-13 02:45:24.250 287 12667.80 97.38 54456.20 88888.00 2016-10-13 02:45:24.375 287 12667.88 97.40 54456.20 88888.00 2016-10-13 02:45:24.500 287 12667.85 97.42 54456.18 88888.00 2016-10-13 02:45:24.625 287 12667.83 97.38 54456.18 88888.00 2016-10-13 02:45:24.750 287 12667.83 97.35 54456.18 88888.00 2016-10-13 02:45:24.875 287 12667.85 97.30 54456.15 88888.00 2016-10-13 02:45:25.000 287 12667.90 97.33 54456.15 88888.00 2016-10-13 02:45:25.125 287 12667.88 97.35 54456.18 88888.00 2016-10-13 02:45:25.250 287 12667.83 97.33 54456.18 88888.00 2016-10-13 02:45:25.375 287 12667.88 97.33 54456.18 88888.00 2016-10-13 02:45:25.500 287 12667.88 97.33 54456.18 88888.00 2016-10-13 02:45:25.625 287 12667.90 97.33 54456.20 88888.00 2016-10-13 02:45:25.750 287 12667.88 97.33 54456.22 88888.00 2016-10-13 02:45:25.875 287 12667.80 97.33 54456.22 88888.00 2016-10-13 02:45:26.000 287 12667.80 97.33 54456.20 88888.00 2016-10-13 02:45:26.125 287 12667.85 97.33 54456.20 88888.00 2016-10-13 02:45:26.250 287 12667.80 97.30 54456.20 88888.00 2016-10-13 02:45:26.375 287 12667.77 97.30 54456.20 88888.00 2016-10-13 02:45:26.500 287 12667.80 97.33 54456.20 88888.00 2016-10-13 02:45:26.625 287 12667.85 97.38 54456.20 88888.00 2016-10-13 02:45:26.750 287 12667.85 97.38 54456.22 88888.00 2016-10-13 02:45:26.875 287 12667.80 97.33 54456.22 88888.00 2016-10-13 02:45:27.000 287 12667.77 97.33 54456.20 88888.00 2016-10-13 02:45:27.125 287 12667.80 97.33 54456.25 88888.00 2016-10-13 02:45:27.250 287 12667.85 97.30 54456.25 88888.00 2016-10-13 02:45:27.375 287 12667.90 97.30 54456.22 88888.00 2016-10-13 02:45:27.500 287 12667.85 97.35 54456.22 88888.00 2016-10-13 02:45:27.625 287 12667.80 97.35 54456.25 88888.00 2016-10-13 02:45:27.750 287 12667.83 97.30 54456.22 88888.00 2016-10-13 02:45:27.875 287 12667.83 97.30 54456.20 88888.00 2016-10-13 02:45:28.000 287 12667.88 97.30 54456.20 88888.00 2016-10-13 02:45:28.125 287 12667.85 97.30 54456.22 88888.00 2016-10-13 02:45:28.250 287 12667.73 97.25 54456.25 88888.00 2016-10-13 02:45:28.375 287 12667.67 97.25 54456.22 88888.00 2016-10-13 02:45:28.500 287 12667.60 97.28 54456.25 88888.00 2016-10-13 02:45:28.625 287 12667.65 97.25 54456.22 88888.00 2016-10-13 02:45:28.750 287 12667.70 97.25 54456.25 88888.00 2016-10-13 02:45:28.875 287 12667.65 97.25 54456.22 88888.00 2016-10-13 02:45:29.000 287 12667.62 97.25 54456.22 88888.00 2016-10-13 02:45:29.125 287 12667.77 97.28 54456.22 88888.00 2016-10-13 02:45:29.250 287 12667.85 97.28 54456.22 88888.00 2016-10-13 02:45:29.375 287 12667.88 97.25 54456.22 88888.00 2016-10-13 02:45:29.500 287 12667.85 97.25 54456.25 88888.00 2016-10-13 02:45:29.625 287 12667.88 97.33 54456.30 88888.00 2016-10-13 02:45:29.750 287 12667.83 97.33 54456.25 88888.00 2016-10-13 02:45:29.875 287 12667.77 97.28 54456.25 88888.00 2016-10-13 02:45:30.000 287 12667.75 97.22 54456.22 88888.00 2016-10-13 02:45:30.125 287 12667.75 97.17 54456.25 88888.00 2016-10-13 02:45:30.250 287 12667.70 97.15 54456.25 88888.00 2016-10-13 02:45:30.375 287 12667.77 97.20 54456.25 88888.00 2016-10-13 02:45:30.500 287 12667.83 97.17 54456.25 88888.00 2016-10-13 02:45:30.625 287 12667.83 97.22 54456.28 88888.00 2016-10-13 02:45:30.750 287 12667.75 97.20 54456.25 88888.00 2016-10-13 02:45:30.875 287 12667.80 97.20 54456.28 88888.00 2016-10-13 02:45:31.000 287 12667.88 97.20 54456.28 88888.00 2016-10-13 02:45:31.125 287 12667.88 97.20 54456.28 88888.00 2016-10-13 02:45:31.250 287 12667.85 97.20 54456.28 88888.00 2016-10-13 02:45:31.375 287 12667.90 97.20 54456.28 88888.00 2016-10-13 02:45:31.500 287 12667.88 97.22 54456.25 88888.00 2016-10-13 02:45:31.625 287 12667.88 97.22 54456.25 88888.00 2016-10-13 02:45:31.750 287 12667.88 97.25 54456.28 88888.00 2016-10-13 02:45:31.875 287 12667.85 97.22 54456.30 88888.00 2016-10-13 02:45:32.000 287 12667.80 97.22 54456.28 88888.00 2016-10-13 02:45:32.125 287 12667.77 97.17 54456.28 88888.00 2016-10-13 02:45:32.250 287 12667.75 97.20 54456.30 88888.00 2016-10-13 02:45:32.375 287 12667.77 97.20 54456.30 88888.00 2016-10-13 02:45:32.500 287 12667.85 97.22 54456.30 88888.00 2016-10-13 02:45:32.625 287 12667.85 97.22 54456.30 88888.00 2016-10-13 02:45:32.750 287 12667.85 97.20 54456.30 88888.00 2016-10-13 02:45:32.875 287 12667.85 97.22 54456.30 88888.00 2016-10-13 02:45:33.000 287 12667.88 97.20 54456.30 88888.00 2016-10-13 02:45:33.125 287 12667.90 97.22 54456.32 88888.00 2016-10-13 02:45:33.250 287 12667.88 97.22 54456.32 88888.00 2016-10-13 02:45:33.375 287 12667.90 97.22 54456.32 88888.00 2016-10-13 02:45:33.500 287 12667.88 97.20 54456.32 88888.00 2016-10-13 02:45:33.625 287 12667.90 97.25 54456.32 88888.00 2016-10-13 02:45:33.750 287 12667.80 97.22 54456.30 88888.00 2016-10-13 02:45:33.875 287 12667.75 97.17 54456.30 88888.00 2016-10-13 02:45:34.000 287 12667.73 97.15 54456.32 88888.00 2016-10-13 02:45:34.125 287 12667.75 97.17 54456.35 88888.00 2016-10-13 02:45:34.250 287 12667.75 97.15 54456.35 88888.00 2016-10-13 02:45:34.375 287 12667.73 97.17 54456.32 88888.00 2016-10-13 02:45:34.500 287 12667.77 97.20 54456.35 88888.00 2016-10-13 02:45:34.625 287 12667.73 97.17 54456.35 88888.00 2016-10-13 02:45:34.750 287 12667.73 97.17 54456.35 88888.00 2016-10-13 02:45:34.875 287 12667.77 97.17 54456.35 88888.00 2016-10-13 02:45:35.000 287 12667.77 97.17 54456.32 88888.00 2016-10-13 02:45:35.125 287 12667.73 97.17 54456.32 88888.00 2016-10-13 02:45:35.250 287 12667.70 97.15 54456.35 88888.00 2016-10-13 02:45:35.375 287 12667.77 97.15 54456.32 88888.00 2016-10-13 02:45:35.500 287 12667.75 97.17 54456.32 88888.00 2016-10-13 02:45:35.625 287 12667.67 97.12 54456.30 88888.00 2016-10-13 02:45:35.750 287 12667.73 97.12 54456.30 88888.00 2016-10-13 02:45:35.875 287 12667.80 97.12 54456.32 88888.00 2016-10-13 02:45:36.000 287 12667.70 97.12 54456.32 88888.00 2016-10-13 02:45:36.125 287 12667.67 97.12 54456.35 88888.00 2016-10-13 02:45:36.250 287 12667.70 97.12 54456.35 88888.00 2016-10-13 02:45:36.375 287 12667.77 97.12 54456.35 88888.00 2016-10-13 02:45:36.500 287 12667.73 97.15 54456.35 88888.00 2016-10-13 02:45:36.625 287 12667.70 97.15 54456.35 88888.00 2016-10-13 02:45:36.750 287 12667.67 97.12 54456.38 88888.00 2016-10-13 02:45:36.875 287 12667.67 97.15 54456.40 88888.00 2016-10-13 02:45:37.000 287 12667.65 97.17 54456.40 88888.00 2016-10-13 02:45:37.125 287 12667.73 97.12 54456.40 88888.00 2016-10-13 02:45:37.250 287 12667.75 97.10 54456.40 88888.00 2016-10-13 02:45:37.375 287 12667.73 97.10 54456.40 88888.00 2016-10-13 02:45:37.500 287 12667.65 97.12 54456.40 88888.00 2016-10-13 02:45:37.625 287 12667.62 97.10 54456.40 88888.00 2016-10-13 02:45:37.750 287 12667.60 97.10 54456.40 88888.00 2016-10-13 02:45:37.875 287 12667.58 97.10 54456.38 88888.00 2016-10-13 02:45:38.000 287 12667.60 97.10 54456.38 88888.00 2016-10-13 02:45:38.125 287 12667.62 97.12 54456.40 88888.00 2016-10-13 02:45:38.250 287 12667.65 97.10 54456.43 88888.00 2016-10-13 02:45:38.375 287 12667.67 97.12 54456.40 88888.00 2016-10-13 02:45:38.500 287 12667.73 97.15 54456.43 88888.00 2016-10-13 02:45:38.625 287 12667.73 97.15 54456.43 88888.00 2016-10-13 02:45:38.750 287 12667.70 97.08 54456.40 88888.00 2016-10-13 02:45:38.875 287 12667.65 97.08 54456.40 88888.00 2016-10-13 02:45:39.000 287 12667.67 97.08 54456.43 88888.00 2016-10-13 02:45:39.125 287 12667.70 97.08 54456.43 88888.00 2016-10-13 02:45:39.250 287 12667.70 97.08 54456.43 88888.00 2016-10-13 02:45:39.375 287 12667.70 97.10 54456.43 88888.00 2016-10-13 02:45:39.500 287 12667.65 97.05 54456.43 88888.00 2016-10-13 02:45:39.625 287 12667.62 97.08 54456.40 88888.00 2016-10-13 02:45:39.750 287 12667.62 97.10 54456.40 88888.00 2016-10-13 02:45:39.875 287 12667.70 97.08 54456.40 88888.00 2016-10-13 02:45:40.000 287 12667.75 97.05 54456.40 88888.00 2016-10-13 02:45:40.125 287 12667.73 97.05 54456.40 88888.00 2016-10-13 02:45:40.250 287 12667.67 97.03 54456.45 88888.00 2016-10-13 02:45:40.375 287 12667.62 97.03 54456.43 88888.00 2016-10-13 02:45:40.500 287 12667.62 97.05 54456.45 88888.00 2016-10-13 02:45:40.625 287 12667.65 97.05 54456.45 88888.00 2016-10-13 02:45:40.750 287 12667.67 97.05 54456.43 88888.00 2016-10-13 02:45:40.875 287 12667.67 97.03 54456.43 88888.00 2016-10-13 02:45:41.000 287 12667.75 97.05 54456.45 88888.00 2016-10-13 02:45:41.125 287 12667.75 97.05 54456.45 88888.00 2016-10-13 02:45:41.250 287 12667.67 97.03 54456.45 88888.00 2016-10-13 02:45:41.375 287 12667.70 97.03 54456.45 88888.00 2016-10-13 02:45:41.500 287 12667.73 97.03 54456.45 88888.00 2016-10-13 02:45:41.625 287 12667.77 97.05 54456.45 88888.00 2016-10-13 02:45:41.750 287 12667.75 97.05 54456.47 88888.00 2016-10-13 02:45:41.875 287 12667.67 97.05 54456.47 88888.00 2016-10-13 02:45:42.000 287 12667.73 97.05 54456.45 88888.00 2016-10-13 02:45:42.125 287 12667.73 97.05 54456.47 88888.00 2016-10-13 02:45:42.250 287 12667.65 97.03 54456.50 88888.00 2016-10-13 02:45:42.375 287 12667.67 97.03 54456.50 88888.00 2016-10-13 02:45:42.500 287 12667.58 97.00 54456.50 88888.00 2016-10-13 02:45:42.625 287 12667.55 96.97 54456.50 88888.00 2016-10-13 02:45:42.750 287 12667.52 97.00 54456.50 88888.00 2016-10-13 02:45:42.875 287 12667.48 97.00 54456.50 88888.00 2016-10-13 02:45:43.000 287 12667.50 96.97 54456.50 88888.00 2016-10-13 02:45:43.125 287 12667.52 96.92 54456.50 88888.00 2016-10-13 02:45:43.250 287 12667.52 96.97 54456.50 88888.00 2016-10-13 02:45:43.375 287 12667.60 96.97 54456.50 88888.00 2016-10-13 02:45:43.500 287 12667.52 96.97 54456.50 88888.00 2016-10-13 02:45:43.625 287 12667.45 96.95 54456.47 88888.00 2016-10-13 02:45:43.750 287 12667.50 96.92 54456.47 88888.00 2016-10-13 02:45:43.875 287 12667.55 96.90 54456.50 88888.00 2016-10-13 02:45:44.000 287 12667.52 96.95 54456.50 88888.00 2016-10-13 02:45:44.125 287 12667.50 96.95 54456.55 88888.00 2016-10-13 02:45:44.250 287 12667.55 96.92 54456.53 88888.00 2016-10-13 02:45:44.375 287 12667.65 96.92 54456.50 88888.00 2016-10-13 02:45:44.500 287 12667.58 96.92 54456.50 88888.00 2016-10-13 02:45:44.625 287 12667.52 96.90 54456.50 88888.00 2016-10-13 02:45:44.750 287 12667.55 96.90 54456.53 88888.00 2016-10-13 02:45:44.875 287 12667.60 96.90 54456.50 88888.00 2016-10-13 02:45:45.000 287 12667.58 96.90 54456.50 88888.00 2016-10-13 02:45:45.125 287 12667.60 96.92 54456.53 88888.00 2016-10-13 02:45:45.250 287 12667.60 96.92 54456.53 88888.00 2016-10-13 02:45:45.375 287 12667.58 96.90 54456.50 88888.00 2016-10-13 02:45:45.500 287 12667.52 96.85 54456.53 88888.00 2016-10-13 02:45:45.625 287 12667.55 96.88 54456.50 88888.00 2016-10-13 02:45:45.750 287 12667.60 96.88 54456.53 88888.00 2016-10-13 02:45:45.875 287 12667.55 96.90 54456.53 88888.00 2016-10-13 02:45:46.000 287 12667.50 96.85 54456.55 88888.00 2016-10-13 02:45:46.125 287 12667.50 96.83 54456.53 88888.00 2016-10-13 02:45:46.250 287 12667.55 96.85 54456.50 88888.00 2016-10-13 02:45:46.375 287 12667.58 96.88 54456.50 88888.00 2016-10-13 02:45:46.500 287 12667.55 96.88 54456.53 88888.00 2016-10-13 02:45:46.625 287 12667.52 96.85 54456.50 88888.00 2016-10-13 02:45:46.750 287 12667.50 96.85 54456.55 88888.00 2016-10-13 02:45:46.875 287 12667.48 96.83 54456.53 88888.00 2016-10-13 02:45:47.000 287 12667.50 96.83 54456.50 88888.00 2016-10-13 02:45:47.125 287 12667.52 96.85 54456.53 88888.00 2016-10-13 02:45:47.250 287 12667.52 96.85 54456.57 88888.00 2016-10-13 02:45:47.375 287 12667.58 96.88 54456.55 88888.00 2016-10-13 02:45:47.500 287 12667.48 96.83 54456.53 88888.00 2016-10-13 02:45:47.625 287 12667.48 96.80 54456.55 88888.00 2016-10-13 02:45:47.750 287 12667.52 96.78 54456.53 88888.00 2016-10-13 02:45:47.875 287 12667.58 96.80 54456.53 88888.00 2016-10-13 02:45:48.000 287 12667.58 96.80 54456.53 88888.00 2016-10-13 02:45:48.125 287 12667.60 96.78 54456.57 88888.00 2016-10-13 02:45:48.250 287 12667.52 96.78 54456.55 88888.00 2016-10-13 02:45:48.375 287 12667.52 96.78 54456.57 88888.00 2016-10-13 02:45:48.500 287 12667.55 96.78 54456.57 88888.00 2016-10-13 02:45:48.625 287 12667.62 96.80 54456.55 88888.00 2016-10-13 02:45:48.750 287 12667.58 96.78 54456.55 88888.00 2016-10-13 02:45:48.875 287 12667.60 96.78 54456.53 88888.00 2016-10-13 02:45:49.000 287 12667.55 96.80 54456.53 88888.00 2016-10-13 02:45:49.125 287 12667.58 96.80 54456.55 88888.00 2016-10-13 02:45:49.250 287 12667.48 96.80 54456.57 88888.00 2016-10-13 02:45:49.375 287 12667.48 96.78 54456.57 88888.00 2016-10-13 02:45:49.500 287 12667.50 96.78 54456.55 88888.00 2016-10-13 02:45:49.625 287 12667.58 96.78 54456.57 88888.00 2016-10-13 02:45:49.750 287 12667.58 96.78 54456.57 88888.00 2016-10-13 02:45:49.875 287 12667.55 96.75 54456.57 88888.00 2016-10-13 02:45:50.000 287 12667.55 96.75 54456.55 88888.00 2016-10-13 02:45:50.125 287 12667.55 96.75 54456.55 88888.00 2016-10-13 02:45:50.250 287 12667.45 96.72 54456.55 88888.00 2016-10-13 02:45:50.375 287 12667.52 96.72 54456.57 88888.00 2016-10-13 02:45:50.500 287 12667.55 96.72 54456.60 88888.00 2016-10-13 02:45:50.625 287 12667.58 96.75 54456.60 88888.00 2016-10-13 02:45:50.750 287 12667.62 96.75 54456.57 88888.00 2016-10-13 02:45:50.875 287 12667.58 96.75 54456.55 88888.00 2016-10-13 02:45:51.000 287 12667.55 96.75 54456.55 88888.00 2016-10-13 02:45:51.125 287 12667.52 96.75 54456.55 88888.00 2016-10-13 02:45:51.250 287 12667.45 96.72 54456.55 88888.00 2016-10-13 02:45:51.375 287 12667.45 96.72 54456.55 88888.00 2016-10-13 02:45:51.500 287 12667.50 96.67 54456.53 88888.00 2016-10-13 02:45:51.625 287 12667.55 96.70 54456.53 88888.00 2016-10-13 02:45:51.750 287 12667.55 96.70 54456.55 88888.00 2016-10-13 02:45:51.875 287 12667.50 96.72 54456.57 88888.00 2016-10-13 02:45:52.000 287 12667.52 96.72 54456.60 88888.00 2016-10-13 02:45:52.125 287 12667.55 96.72 54456.60 88888.00 2016-10-13 02:45:52.250 287 12667.58 96.72 54456.60 88888.00 2016-10-13 02:45:52.375 287 12667.62 96.72 54456.60 88888.00 2016-10-13 02:45:52.500 287 12667.58 96.70 54456.60 88888.00 2016-10-13 02:45:52.625 287 12667.52 96.70 54456.60 88888.00 2016-10-13 02:45:52.750 287 12667.50 96.65 54456.60 88888.00 2016-10-13 02:45:52.875 287 12667.48 96.67 54456.60 88888.00 2016-10-13 02:45:53.000 287 12667.55 96.70 54456.60 88888.00 2016-10-13 02:45:53.125 287 12667.55 96.72 54456.60 88888.00 2016-10-13 02:45:53.250 287 12667.52 96.65 54456.60 88888.00 2016-10-13 02:45:53.375 287 12667.58 96.65 54456.60 88888.00 2016-10-13 02:45:53.500 287 12667.55 96.62 54456.60 88888.00 2016-10-13 02:45:53.625 287 12667.55 96.65 54456.60 88888.00 2016-10-13 02:45:53.750 287 12667.55 96.65 54456.60 88888.00 2016-10-13 02:45:53.875 287 12667.52 96.62 54456.62 88888.00 2016-10-13 02:45:54.000 287 12667.52 96.60 54456.60 88888.00 2016-10-13 02:45:54.125 287 12667.55 96.62 54456.60 88888.00 2016-10-13 02:45:54.250 287 12667.55 96.62 54456.62 88888.00 2016-10-13 02:45:54.375 287 12667.62 96.62 54456.62 88888.00 2016-10-13 02:45:54.500 287 12667.55 96.62 54456.62 88888.00 2016-10-13 02:45:54.625 287 12667.50 96.62 54456.62 88888.00 2016-10-13 02:45:54.750 287 12667.52 96.62 54456.62 88888.00 2016-10-13 02:45:54.875 287 12667.58 96.58 54456.60 88888.00 2016-10-13 02:45:55.000 287 12667.62 96.58 54456.62 88888.00 2016-10-13 02:45:55.125 287 12667.58 96.58 54456.65 88888.00 2016-10-13 02:45:55.250 287 12667.50 96.55 54456.65 88888.00 2016-10-13 02:45:55.375 287 12667.50 96.55 54456.62 88888.00 2016-10-13 02:45:55.500 287 12667.55 96.55 54456.62 88888.00 2016-10-13 02:45:55.625 287 12667.52 96.58 54456.68 88888.00 2016-10-13 02:45:55.750 287 12667.48 96.55 54456.65 88888.00 2016-10-13 02:45:55.875 287 12667.40 96.55 54456.65 88888.00 2016-10-13 02:45:56.000 287 12667.40 96.53 54456.62 88888.00 2016-10-13 02:45:56.125 287 12667.45 96.53 54456.65 88888.00 2016-10-13 02:45:56.250 287 12667.50 96.53 54456.65 88888.00 2016-10-13 02:45:56.375 287 12667.50 96.50 54456.65 88888.00 2016-10-13 02:45:56.500 287 12667.42 96.50 54456.65 88888.00 2016-10-13 02:45:56.625 287 12667.35 96.53 54456.62 88888.00 2016-10-13 02:45:56.750 287 12667.35 96.53 54456.62 88888.00 2016-10-13 02:45:56.875 287 12667.38 96.50 54456.65 88888.00 2016-10-13 02:45:57.000 287 12667.38 96.50 54456.65 88888.00 2016-10-13 02:45:57.125 287 12667.42 96.50 54456.68 88888.00 2016-10-13 02:45:57.250 287 12667.48 96.50 54456.68 88888.00 2016-10-13 02:45:57.375 287 12667.52 96.50 54456.68 88888.00 2016-10-13 02:45:57.500 287 12667.45 96.50 54456.68 88888.00 2016-10-13 02:45:57.625 287 12667.38 96.47 54456.68 88888.00 2016-10-13 02:45:57.750 287 12667.38 96.47 54456.68 88888.00 2016-10-13 02:45:57.875 287 12667.38 96.50 54456.68 88888.00 2016-10-13 02:45:58.000 287 12667.35 96.47 54456.68 88888.00 2016-10-13 02:45:58.125 287 12667.35 96.50 54456.70 88888.00 2016-10-13 02:45:58.250 287 12667.33 96.45 54456.70 88888.00 2016-10-13 02:45:58.375 287 12667.35 96.45 54456.70 88888.00 2016-10-13 02:45:58.500 287 12667.30 96.47 54456.72 88888.00 2016-10-13 02:45:58.625 287 12667.23 96.47 54456.72 88888.00 2016-10-13 02:45:58.750 287 12667.17 96.45 54456.72 88888.00 2016-10-13 02:45:58.875 287 12667.17 96.45 54456.72 88888.00 2016-10-13 02:45:59.000 287 12667.23 96.47 54456.72 88888.00 2016-10-13 02:45:59.125 287 12667.27 96.45 54456.72 88888.00 2016-10-13 02:45:59.250 287 12667.20 96.42 54456.70 88888.00 2016-10-13 02:45:59.375 287 12667.17 96.42 54456.70 88888.00 2016-10-13 02:45:59.500 287 12667.10 96.42 54456.68 88888.00 2016-10-13 02:45:59.625 287 12667.12 96.40 54456.68 88888.00 2016-10-13 02:45:59.750 287 12667.20 96.38 54456.68 88888.00 2016-10-13 02:45:59.875 287 12667.17 96.38 54456.68 88888.00 2016-10-13 02:46:00.000 287 12667.15 96.40 54456.70 88888.00 2016-10-13 02:46:00.125 287 12667.17 96.38 54456.72 88888.00 2016-10-13 02:46:00.250 287 12667.23 96.35 54456.72 88888.00 2016-10-13 02:46:00.375 287 12667.23 96.35 54456.70 88888.00 2016-10-13 02:46:00.500 287 12667.23 96.38 54456.70 88888.00 2016-10-13 02:46:00.625 287 12667.23 96.35 54456.72 88888.00 2016-10-13 02:46:00.750 287 12667.23 96.35 54456.70 88888.00 2016-10-13 02:46:00.875 287 12667.20 96.35 54456.72 88888.00 2016-10-13 02:46:01.000 287 12667.05 96.35 54456.72 88888.00 2016-10-13 02:46:01.125 287 12667.05 96.33 54456.75 88888.00 2016-10-13 02:46:01.250 287 12667.05 96.28 54456.75 88888.00 2016-10-13 02:46:01.375 287 12667.05 96.28 54456.72 88888.00 2016-10-13 02:46:01.500 287 12666.95 96.30 54456.70 88888.00 2016-10-13 02:46:01.625 287 12666.92 96.33 54456.75 88888.00 2016-10-13 02:46:01.750 287 12667.05 96.33 54456.78 88888.00 2016-10-13 02:46:01.875 287 12667.02 96.28 54456.75 88888.00 2016-10-13 02:46:02.000 287 12667.00 96.25 54456.72 88888.00 2016-10-13 02:46:02.125 287 12667.08 96.25 54456.75 88888.00 2016-10-13 02:46:02.250 287 12667.08 96.22 54456.78 88888.00 2016-10-13 02:46:02.375 287 12667.02 96.22 54456.78 88888.00 2016-10-13 02:46:02.500 287 12667.02 96.20 54456.75 88888.00 2016-10-13 02:46:02.625 287 12667.02 96.17 54456.78 88888.00 2016-10-13 02:46:02.750 287 12667.08 96.17 54456.78 88888.00 2016-10-13 02:46:02.875 287 12667.12 96.20 54456.80 88888.00 2016-10-13 02:46:03.000 287 12667.08 96.20 54456.78 88888.00 2016-10-13 02:46:03.125 287 12667.02 96.20 54456.80 88888.00 2016-10-13 02:46:03.250 287 12667.00 96.17 54456.78 88888.00 2016-10-13 02:46:03.375 287 12667.08 96.15 54456.78 88888.00 2016-10-13 02:46:03.500 287 12667.02 96.15 54456.80 88888.00 2016-10-13 02:46:03.625 287 12666.95 96.15 54456.82 88888.00 2016-10-13 02:46:03.750 287 12666.92 96.15 54456.82 88888.00 2016-10-13 02:46:03.875 287 12666.88 96.12 54456.82 88888.00 2016-10-13 02:46:04.000 287 12666.95 96.12 54456.80 88888.00 2016-10-13 02:46:04.125 287 12667.02 96.10 54456.80 88888.00 2016-10-13 02:46:04.250 287 12666.92 96.10 54456.82 88888.00 2016-10-13 02:46:04.375 287 12666.90 96.10 54456.82 88888.00 2016-10-13 02:46:04.500 287 12666.88 96.12 54456.80 88888.00 2016-10-13 02:46:04.625 287 12666.88 96.08 54456.82 88888.00 2016-10-13 02:46:04.750 287 12666.88 96.05 54456.80 88888.00 2016-10-13 02:46:04.875 287 12666.90 96.08 54456.80 88888.00 2016-10-13 02:46:05.000 287 12666.90 96.08 54456.80 88888.00 2016-10-13 02:46:05.125 287 12666.88 96.03 54456.82 88888.00 2016-10-13 02:46:05.250 287 12666.85 96.00 54456.82 88888.00 2016-10-13 02:46:05.375 287 12664.27 94.92 54454.70 88888.00 2016-10-13 02:46:05.500 287 12664.25 94.92 54454.70 88888.00 2016-10-13 02:46:05.625 287 12664.25 94.90 54454.70 88888.00 2016-10-13 02:46:05.750 287 12664.23 94.90 54454.72 88888.00 2016-10-13 02:46:05.875 287 12664.20 94.90 54454.72 88888.00 2016-10-13 02:46:06.000 287 12664.17 94.88 54454.70 88888.00 2016-10-13 02:46:06.125 287 12664.12 94.90 54454.72 88888.00 2016-10-13 02:46:06.250 287 12664.10 94.90 54454.70 88888.00 2016-10-13 02:46:06.375 287 12666.73 96.00 54456.82 88888.00 2016-10-13 02:46:06.500 287 12666.77 95.97 54456.82 88888.00 2016-10-13 02:46:06.625 287 12666.77 95.95 54456.85 88888.00 2016-10-13 02:46:06.750 287 12666.77 95.92 54456.85 88888.00 2016-10-13 02:46:06.875 287 12666.75 95.90 54456.85 88888.00 2016-10-13 02:46:07.000 287 12666.77 95.92 54456.85 88888.00 2016-10-13 02:46:07.125 287 12666.75 95.92 54456.88 88888.00 2016-10-13 02:46:07.250 287 12666.70 95.90 54456.90 88888.00 2016-10-13 02:46:07.375 287 12666.77 95.92 54456.88 88888.00 2016-10-13 02:46:07.500 287 12666.83 95.88 54456.85 88888.00 2016-10-13 02:46:07.625 287 12666.75 95.88 54456.88 88888.00 2016-10-13 02:46:07.750 287 12666.67 95.88 54456.85 88888.00 2016-10-13 02:46:07.875 287 12666.67 95.88 54456.88 88888.00 2016-10-13 02:46:08.000 287 12666.73 95.90 54456.88 88888.00 2016-10-13 02:46:08.125 287 12666.73 95.88 54456.90 88888.00 2016-10-13 02:46:08.250 287 12666.60 95.80 54456.90 88888.00 2016-10-13 02:46:08.375 287 12666.58 95.78 54456.90 88888.00 2016-10-13 02:46:08.500 287 12666.65 95.78 54456.88 88888.00 2016-10-13 02:46:08.625 287 12666.67 95.80 54456.85 88888.00 2016-10-13 02:46:08.750 287 12666.67 95.83 54456.85 88888.00 2016-10-13 02:46:08.875 287 12666.67 95.80 54456.88 88888.00 2016-10-13 02:46:09.000 287 12666.70 95.78 54456.88 88888.00 2016-10-13 02:46:09.125 287 12666.67 95.78 54456.90 88888.00 2016-10-13 02:46:09.250 287 12666.65 95.75 54456.88 88888.00 2016-10-13 02:46:09.375 287 12666.62 95.75 54456.88 88888.00 2016-10-13 02:46:09.500 287 12666.60 95.75 54456.85 88888.00 2016-10-13 02:46:09.625 287 12666.60 95.75 54456.88 88888.00 2016-10-13 02:46:09.750 287 12666.60 95.75 54456.85 88888.00 2016-10-13 02:46:09.875 287 12666.52 95.75 54456.85 88888.00 2016-10-13 02:46:10.000 287 12666.55 95.70 54456.88 88888.00 2016-10-13 02:46:10.125 287 12666.62 95.72 54456.93 88888.00 2016-10-13 02:46:10.250 287 12666.55 95.70 54456.93 88888.00 2016-10-13 02:46:10.375 287 12666.52 95.72 54456.90 88888.00 2016-10-13 02:46:10.500 287 12666.50 95.70 54456.90 88888.00 2016-10-13 02:46:10.625 287 12666.52 95.70 54456.88 88888.00 2016-10-13 02:46:10.750 287 12666.52 95.70 54456.90 88888.00 2016-10-13 02:46:10.875 287 12666.58 95.70 54456.90 88888.00 2016-10-13 02:46:11.000 287 12666.58 95.72 54456.90 88888.00 2016-10-13 02:46:11.125 287 12666.58 95.72 54456.93 88888.00 2016-10-13 02:46:11.250 287 12666.52 95.70 54456.90 88888.00 2016-10-13 02:46:11.375 287 12666.50 95.62 54456.97 88888.00 2016-10-13 02:46:11.500 287 12666.48 95.60 54456.95 88888.00 2016-10-13 02:46:11.625 287 12666.48 95.60 54457.00 88888.00 2016-10-13 02:46:11.750 287 12666.48 95.62 54456.97 88888.00 2016-10-13 02:46:11.875 287 12666.50 95.58 54457.00 88888.00 2016-10-13 02:46:12.000 287 12666.55 95.55 54457.00 88888.00 2016-10-13 02:46:12.125 287 12666.58 95.55 54456.97 88888.00 2016-10-13 02:46:12.250 287 12666.52 95.53 54456.97 88888.00 2016-10-13 02:46:12.375 287 12666.50 95.60 54456.90 88888.00 2016-10-13 02:46:12.500 287 12666.55 95.60 54456.90 88888.00 2016-10-13 02:46:12.625 287 12666.55 95.62 54456.93 88888.00 2016-10-13 02:46:12.750 287 12666.50 95.60 54456.93 88888.00 2016-10-13 02:46:12.875 287 12666.45 95.62 54456.93 88888.00 2016-10-13 02:46:13.000 287 12666.50 95.62 54456.93 88888.00 2016-10-13 02:46:13.125 287 12666.50 95.62 54456.93 88888.00 2016-10-13 02:46:13.250 287 12666.45 95.60 54456.95 88888.00 2016-10-13 02:46:13.375 287 12666.45 95.62 54456.93 88888.00 2016-10-13 02:46:13.500 287 12666.48 95.60 54456.93 88888.00 2016-10-13 02:46:13.625 287 12666.50 95.58 54456.93 88888.00 2016-10-13 02:46:13.750 287 12666.50 95.60 54456.93 88888.00 2016-10-13 02:46:13.875 287 12666.48 95.62 54456.93 88888.00 2016-10-13 02:46:14.000 287 12666.42 95.60 54456.93 88888.00 2016-10-13 02:46:14.125 287 12666.45 95.58 54456.93 88888.00 2016-10-13 02:46:14.250 287 12666.50 95.53 54456.95 88888.00 2016-10-13 02:46:14.375 287 12666.55 95.53 54456.95 88888.00 2016-10-13 02:46:14.500 287 12666.50 95.58 54456.95 88888.00 2016-10-13 02:46:14.625 287 12666.52 95.55 54456.93 88888.00 2016-10-13 02:46:14.750 287 12666.50 95.60 54456.93 88888.00 2016-10-13 02:46:14.875 287 12666.45 95.60 54456.95 88888.00 2016-10-13 02:46:15.000 287 12666.38 95.53 54456.93 88888.00 2016-10-13 02:46:15.125 287 12666.38 95.55 54456.93 88888.00 2016-10-13 02:46:15.250 287 12666.40 95.55 54456.93 88888.00 2016-10-13 02:46:15.375 287 12666.40 95.55 54456.93 88888.00 2016-10-13 02:46:15.500 287 12666.45 95.53 54456.93 88888.00 2016-10-13 02:46:15.625 287 12666.45 95.53 54456.90 88888.00 2016-10-13 02:46:15.750 287 12666.40 95.55 54456.90 88888.00 2016-10-13 02:46:15.875 287 12666.40 95.55 54456.90 88888.00 2016-10-13 02:46:16.000 287 12666.45 95.50 54456.88 88888.00 2016-10-13 02:46:16.125 287 12666.45 95.50 54456.93 88888.00 2016-10-13 02:46:16.250 287 12666.42 95.47 54456.95 88888.00 2016-10-13 02:46:16.375 287 12666.50 95.53 54456.93 88888.00 2016-10-13 02:46:16.500 287 12666.55 95.53 54456.93 88888.00 2016-10-13 02:46:16.625 287 12666.48 95.53 54456.93 88888.00 2016-10-13 02:46:16.750 287 12666.40 95.53 54456.90 88888.00 2016-10-13 02:46:16.875 287 12666.42 95.53 54456.90 88888.00 2016-10-13 02:46:17.000 287 12666.42 95.53 54456.90 88888.00 2016-10-13 02:46:17.125 287 12666.42 95.53 54456.90 88888.00 2016-10-13 02:46:17.250 287 12666.40 95.53 54456.93 88888.00 2016-10-13 02:46:17.375 287 12666.48 95.53 54456.90 88888.00 2016-10-13 02:46:17.500 287 12666.50 95.50 54456.88 88888.00 2016-10-13 02:46:17.625 287 12666.48 95.47 54456.88 88888.00 2016-10-13 02:46:17.750 287 12666.48 95.45 54456.88 88888.00 2016-10-13 02:46:17.875 287 12666.50 95.42 54456.88 88888.00 2016-10-13 02:46:18.000 287 12666.52 95.45 54456.88 88888.00 2016-10-13 02:46:18.125 287 12666.52 95.45 54456.90 88888.00 2016-10-13 02:46:18.250 287 12666.55 95.47 54456.90 88888.00 2016-10-13 02:46:18.375 287 12666.55 95.47 54456.90 88888.00 2016-10-13 02:46:18.500 287 12666.55 95.47 54456.90 88888.00 2016-10-13 02:46:18.625 287 12666.52 95.45 54456.88 88888.00 2016-10-13 02:46:18.750 287 12666.50 95.45 54456.90 88888.00 2016-10-13 02:46:18.875 287 12666.58 95.50 54456.93 88888.00 2016-10-13 02:46:19.000 287 12666.60 95.47 54456.90 88888.00 2016-10-13 02:46:19.125 287 12666.50 95.45 54456.88 88888.00 2016-10-13 02:46:19.250 287 12666.40 95.45 54456.88 88888.00 2016-10-13 02:46:19.375 287 12666.45 95.47 54456.88 88888.00 2016-10-13 02:46:19.500 287 12666.48 95.47 54456.88 88888.00 2016-10-13 02:46:19.625 287 12666.52 95.42 54456.88 88888.00 2016-10-13 02:46:19.750 287 12666.60 95.45 54456.88 88888.00 2016-10-13 02:46:19.875 287 12666.58 95.47 54456.85 88888.00 2016-10-13 02:46:20.000 287 12666.50 95.42 54456.85 88888.00 2016-10-13 02:46:20.125 287 12666.50 95.45 54456.88 88888.00 2016-10-13 02:46:20.250 287 12666.45 95.40 54456.88 88888.00 2016-10-13 02:46:20.375 287 12666.45 95.42 54456.88 88888.00 2016-10-13 02:46:20.500 287 12666.50 95.42 54456.85 88888.00 2016-10-13 02:46:20.625 287 12666.58 95.42 54456.88 88888.00 2016-10-13 02:46:20.750 287 12666.52 95.45 54456.88 88888.00 2016-10-13 02:46:20.875 287 12666.48 95.42 54456.88 88888.00 2016-10-13 02:46:21.000 287 12666.42 95.42 54456.88 88888.00 2016-10-13 02:46:21.125 287 12666.52 95.42 54456.90 88888.00 2016-10-13 02:46:21.250 287 12666.45 95.40 54456.88 88888.00 2016-10-13 02:46:21.375 287 12666.48 95.40 54456.85 88888.00 2016-10-13 02:46:21.500 287 12666.55 95.42 54456.85 88888.00 2016-10-13 02:46:21.625 287 12666.62 95.42 54456.82 88888.00 2016-10-13 02:46:21.750 287 12666.60 95.40 54456.82 88888.00 2016-10-13 02:46:21.875 287 12666.62 95.40 54456.82 88888.00 2016-10-13 02:46:22.000 287 12666.65 95.40 54456.82 88888.00 2016-10-13 02:46:22.125 287 12666.65 95.40 54456.85 88888.00 2016-10-13 02:46:22.250 287 12666.55 95.40 54456.82 88888.00 2016-10-13 02:46:22.375 287 12666.60 95.40 54456.85 88888.00 2016-10-13 02:46:22.500 287 12666.65 95.40 54456.85 88888.00 2016-10-13 02:46:22.625 287 12666.67 95.42 54456.82 88888.00 2016-10-13 02:46:22.750 287 12666.65 95.40 54456.82 88888.00 2016-10-13 02:46:22.875 287 12666.60 95.40 54456.85 88888.00 2016-10-13 02:46:23.000 287 12666.60 95.40 54456.82 88888.00 2016-10-13 02:46:23.125 287 12666.65 95.40 54456.80 88888.00 2016-10-13 02:46:23.250 287 12666.60 95.38 54456.82 88888.00 2016-10-13 02:46:23.375 287 12666.65 95.40 54456.80 88888.00 2016-10-13 02:46:23.500 287 12666.67 95.40 54456.82 88888.00 2016-10-13 02:46:23.625 287 12666.67 95.40 54456.82 88888.00 2016-10-13 02:46:23.750 287 12666.70 95.42 54456.82 88888.00 2016-10-13 02:46:23.875 287 12666.70 95.40 54456.80 88888.00 2016-10-13 02:46:24.000 287 12666.70 95.35 54456.78 88888.00 2016-10-13 02:46:24.125 287 12666.70 95.35 54456.78 88888.00 2016-10-13 02:46:24.250 287 12666.73 95.35 54456.80 88888.00 2016-10-13 02:46:24.375 287 12666.75 95.35 54456.80 88888.00 2016-10-13 02:46:24.500 287 12666.70 95.38 54456.82 88888.00 2016-10-13 02:46:24.625 287 12666.70 95.40 54456.80 88888.00 2016-10-13 02:46:24.750 287 12666.73 95.38 54456.78 88888.00 2016-10-13 02:46:24.875 287 12666.67 95.35 54456.80 88888.00 2016-10-13 02:46:25.000 287 12666.67 95.33 54456.78 88888.00 2016-10-13 02:46:25.125 287 12666.70 95.35 54456.80 88888.00 2016-10-13 02:46:25.250 287 12666.65 95.35 54456.80 88888.00 2016-10-13 02:46:25.375 287 12666.73 95.35 54456.80 88888.00 2016-10-13 02:46:25.500 287 12666.73 95.35 54456.78 88888.00 2016-10-13 02:46:25.625 287 12666.65 95.35 54456.78 88888.00 2016-10-13 02:46:25.750 287 12666.58 95.38 54456.78 88888.00 2016-10-13 02:46:25.875 287 12666.55 95.35 54456.80 88888.00 2016-10-13 02:46:26.000 287 12666.62 95.35 54456.78 88888.00 2016-10-13 02:46:26.125 287 12666.70 95.40 54456.82 88888.00 2016-10-13 02:46:26.250 287 12666.70 95.38 54456.82 88888.00 2016-10-13 02:46:26.375 287 12666.73 95.38 54456.80 88888.00 2016-10-13 02:46:26.500 287 12666.65 95.35 54456.80 88888.00 2016-10-13 02:46:26.625 287 12666.65 95.38 54456.82 88888.00 2016-10-13 02:46:26.750 287 12666.65 95.40 54456.80 88888.00 2016-10-13 02:46:26.875 287 12666.65 95.40 54456.80 88888.00 2016-10-13 02:46:27.000 287 12666.73 95.35 54456.78 88888.00 2016-10-13 02:46:27.125 287 12666.77 95.35 54456.80 88888.00 2016-10-13 02:46:27.250 287 12666.70 95.33 54456.82 88888.00 2016-10-13 02:46:27.375 287 12666.77 95.35 54456.80 88888.00 2016-10-13 02:46:27.500 287 12666.80 95.33 54456.80 88888.00 2016-10-13 02:46:27.625 287 12666.80 95.33 54456.80 88888.00 2016-10-13 02:46:27.750 287 12666.70 95.33 54456.80 88888.00 2016-10-13 02:46:27.875 287 12666.67 95.35 54456.80 88888.00 2016-10-13 02:46:28.000 287 12666.70 95.33 54456.80 88888.00 2016-10-13 02:46:28.125 287 12666.70 95.35 54456.80 88888.00 2016-10-13 02:46:28.250 287 12666.73 95.33 54456.78 88888.00 2016-10-13 02:46:28.375 287 12666.77 95.33 54456.75 88888.00 2016-10-13 02:46:28.500 287 12666.75 95.35 54456.78 88888.00 2016-10-13 02:46:28.625 287 12666.75 95.35 54456.78 88888.00 2016-10-13 02:46:28.750 287 12666.75 95.28 54456.78 88888.00 2016-10-13 02:46:28.875 287 12666.73 95.30 54456.80 88888.00 2016-10-13 02:46:29.000 287 12666.75 95.30 54456.75 88888.00 2016-10-13 02:46:29.125 287 12666.80 95.33 54456.78 88888.00 2016-10-13 02:46:29.250 287 12666.83 95.30 54456.80 88888.00 2016-10-13 02:46:29.375 287 12666.77 95.30 54456.78 88888.00 2016-10-13 02:46:29.500 287 12666.75 95.28 54456.78 88888.00 2016-10-13 02:46:29.625 287 12666.77 95.28 54456.78 88888.00 2016-10-13 02:46:29.750 287 12666.83 95.33 54456.80 88888.00 2016-10-13 02:46:29.875 287 12666.83 95.30 54456.80 88888.00 2016-10-13 02:46:30.000 287 12666.80 95.25 54456.78 88888.00 2016-10-13 02:46:30.125 287 12666.80 95.25 54456.80 88888.00 2016-10-13 02:46:30.250 287 12666.77 95.28 54456.82 88888.00 2016-10-13 02:46:30.375 287 12666.77 95.28 54456.78 88888.00 2016-10-13 02:46:30.500 287 12666.77 95.25 54456.78 88888.00 2016-10-13 02:46:30.625 287 12666.85 95.25 54456.78 88888.00 2016-10-13 02:46:30.750 287 12666.88 95.28 54456.78 88888.00 2016-10-13 02:46:30.875 287 12666.88 95.25 54456.78 88888.00 2016-10-13 02:46:31.000 287 12666.85 95.28 54456.78 88888.00 2016-10-13 02:46:31.125 287 12666.85 95.28 54456.80 88888.00 2016-10-13 02:46:31.250 287 12666.80 95.28 54456.82 88888.00 2016-10-13 02:46:31.375 287 12666.85 95.30 54456.82 88888.00 2016-10-13 02:46:31.500 287 12666.88 95.22 54456.80 88888.00 2016-10-13 02:46:31.625 287 12666.77 95.20 54456.80 88888.00 2016-10-13 02:46:31.750 287 12666.80 95.20 54456.78 88888.00 2016-10-13 02:46:31.875 287 12666.85 95.22 54456.78 88888.00 2016-10-13 02:46:32.000 287 12666.88 95.22 54456.78 88888.00 2016-10-13 02:46:32.125 287 12666.88 95.22 54456.78 88888.00 2016-10-13 02:46:32.250 287 12666.83 95.22 54456.80 88888.00 2016-10-13 02:46:32.375 287 12666.88 95.22 54456.80 88888.00 2016-10-13 02:46:32.500 287 12666.90 95.22 54456.80 88888.00 2016-10-13 02:46:32.625 287 12666.88 95.20 54456.80 88888.00 2016-10-13 02:46:32.750 287 12666.90 95.20 54456.80 88888.00 2016-10-13 02:46:32.875 287 12666.92 95.22 54456.80 88888.00 2016-10-13 02:46:33.000 287 12666.98 95.20 54456.78 88888.00 2016-10-13 02:46:33.125 287 12666.95 95.20 54456.80 88888.00 2016-10-13 02:46:33.250 287 12666.92 95.22 54456.80 88888.00 2016-10-13 02:46:33.375 287 12666.98 95.20 54456.75 88888.00 2016-10-13 02:46:33.500 287 12667.02 95.22 54456.78 88888.00 2016-10-13 02:46:33.625 287 12666.95 95.20 54456.75 88888.00 2016-10-13 02:46:33.750 287 12666.90 95.17 54456.78 88888.00 2016-10-13 02:46:33.875 287 12666.98 95.20 54456.78 88888.00 2016-10-13 02:46:34.000 287 12667.02 95.20 54456.78 88888.00 2016-10-13 02:46:34.125 287 12667.00 95.17 54456.75 88888.00 2016-10-13 02:46:34.250 287 12667.00 95.15 54456.75 88888.00 2016-10-13 02:46:34.375 287 12667.00 95.15 54456.75 88888.00 2016-10-13 02:46:34.500 287 12667.02 95.12 54456.72 88888.00 2016-10-13 02:46:34.625 287 12667.02 95.10 54456.75 88888.00 2016-10-13 02:46:34.750 287 12667.02 95.12 54456.78 88888.00 2016-10-13 02:46:34.875 287 12667.05 95.15 54456.78 88888.00 2016-10-13 02:46:35.000 287 12667.12 95.17 54456.75 88888.00 2016-10-13 02:46:35.125 287 12667.10 95.15 54456.78 88888.00 2016-10-13 02:46:35.250 287 12667.00 95.10 54456.78 88888.00 2016-10-13 02:46:35.375 287 12667.00 95.15 54456.78 88888.00 2016-10-13 02:46:35.500 287 12667.08 95.17 54456.78 88888.00 2016-10-13 02:46:35.625 287 12667.15 95.17 54456.78 88888.00 2016-10-13 02:46:35.750 287 12667.08 95.12 54456.75 88888.00 2016-10-13 02:46:35.875 287 12666.98 95.10 54456.78 88888.00 2016-10-13 02:46:36.000 287 12666.98 95.10 54456.75 88888.00 2016-10-13 02:46:36.125 287 12666.98 95.10 54456.75 88888.00 2016-10-13 02:46:36.250 287 12667.00 95.08 54456.78 88888.00 2016-10-13 02:46:36.375 287 12667.10 95.08 54456.80 88888.00 2016-10-13 02:46:36.500 287 12667.10 95.10 54456.80 88888.00 2016-10-13 02:46:36.625 287 12667.08 95.05 54456.78 88888.00 2016-10-13 02:46:36.750 287 12667.02 95.05 54456.78 88888.00 2016-10-13 02:46:36.875 287 12667.08 95.05 54456.78 88888.00 2016-10-13 02:46:37.000 287 12667.12 95.05 54456.78 88888.00 2016-10-13 02:46:37.125 287 12667.15 95.05 54456.78 88888.00 2016-10-13 02:46:37.250 287 12667.15 95.03 54456.78 88888.00 2016-10-13 02:46:37.375 287 12667.17 95.00 54456.75 88888.00 2016-10-13 02:46:37.500 287 12667.15 95.05 54456.78 88888.00 2016-10-13 02:46:37.625 287 12667.10 95.05 54456.78 88888.00 2016-10-13 02:46:37.750 287 12667.10 95.05 54456.78 88888.00 2016-10-13 02:46:37.875 287 12667.12 95.00 54456.78 88888.00 2016-10-13 02:46:38.000 287 12667.20 95.00 54456.78 88888.00 2016-10-13 02:46:38.125 287 12667.23 94.97 54456.80 88888.00 2016-10-13 02:46:38.250 287 12667.17 94.97 54456.78 88888.00 2016-10-13 02:46:38.375 287 12667.15 94.97 54456.78 88888.00 2016-10-13 02:46:38.500 287 12667.12 94.97 54456.78 88888.00 2016-10-13 02:46:38.625 287 12667.15 94.95 54456.78 88888.00 2016-10-13 02:46:38.750 287 12667.15 94.97 54456.80 88888.00 2016-10-13 02:46:38.875 287 12667.15 94.97 54456.80 88888.00 2016-10-13 02:46:39.000 287 12667.17 94.97 54456.78 88888.00 2016-10-13 02:46:39.125 287 12667.25 95.00 54456.78 88888.00 2016-10-13 02:46:39.250 287 12667.25 95.00 54456.78 88888.00 2016-10-13 02:46:39.375 287 12667.23 94.97 54456.75 88888.00 2016-10-13 02:46:39.500 287 12667.25 94.95 54456.75 88888.00 2016-10-13 02:46:39.625 287 12667.23 94.95 54456.78 88888.00 2016-10-13 02:46:39.750 287 12667.23 94.92 54456.78 88888.00 2016-10-13 02:46:39.875 287 12667.23 94.92 54456.78 88888.00 2016-10-13 02:46:40.000 287 12667.17 94.90 54456.78 88888.00 2016-10-13 02:46:40.125 287 12667.17 94.90 54456.80 88888.00 2016-10-13 02:46:40.250 287 12667.20 94.90 54456.78 88888.00 2016-10-13 02:46:40.375 287 12667.23 94.88 54456.78 88888.00 2016-10-13 02:46:40.500 287 12667.20 94.85 54456.78 88888.00 2016-10-13 02:46:40.625 287 12667.20 94.88 54456.78 88888.00 2016-10-13 02:46:40.750 287 12667.20 94.88 54456.80 88888.00 2016-10-13 02:46:40.875 287 12667.27 94.90 54456.78 88888.00 2016-10-13 02:46:41.000 287 12667.27 94.90 54456.78 88888.00 2016-10-13 02:46:41.125 287 12667.25 94.88 54456.78 88888.00 2016-10-13 02:46:41.250 287 12667.17 94.83 54456.78 88888.00 2016-10-13 02:46:41.375 287 12667.20 94.85 54456.78 88888.00 2016-10-13 02:46:41.500 287 12667.20 94.85 54456.78 88888.00 2016-10-13 02:46:41.625 287 12667.20 94.85 54456.80 88888.00 2016-10-13 02:46:41.750 287 12667.23 94.83 54456.78 88888.00 2016-10-13 02:46:41.875 287 12667.17 94.80 54456.78 88888.00 2016-10-13 02:46:42.000 287 12667.12 94.80 54456.75 88888.00 2016-10-13 02:46:42.125 287 12667.15 94.80 54456.75 88888.00 2016-10-13 02:46:42.250 287 12667.17 94.80 54456.75 88888.00 2016-10-13 02:46:42.375 287 12667.15 94.80 54456.78 88888.00 2016-10-13 02:46:42.500 287 12667.10 94.80 54456.80 88888.00 2016-10-13 02:46:42.625 287 12667.15 94.78 54456.78 88888.00 2016-10-13 02:46:42.750 287 12667.17 94.80 54456.78 88888.00 2016-10-13 02:46:42.875 287 12667.12 94.80 54456.78 88888.00 2016-10-13 02:46:43.000 287 12667.10 94.75 54456.75 88888.00 2016-10-13 02:46:43.125 287 12667.10 94.78 54456.75 88888.00 2016-10-13 02:46:43.250 287 12667.08 94.75 54456.75 88888.00 2016-10-13 02:46:43.375 287 12667.08 94.78 54456.75 88888.00 2016-10-13 02:46:43.500 287 12667.08 94.72 54456.75 88888.00 2016-10-13 02:46:43.625 287 12667.12 94.72 54456.78 88888.00 2016-10-13 02:46:43.750 287 12667.12 94.75 54456.78 88888.00 2016-10-13 02:46:43.875 287 12667.10 94.75 54456.80 88888.00 2016-10-13 02:46:44.000 287 12667.17 94.72 54456.78 88888.00 2016-10-13 02:46:44.125 287 12667.17 94.72 54456.78 88888.00 2016-10-13 02:46:44.250 287 12667.12 94.70 54456.78 88888.00 2016-10-13 02:46:44.375 287 12667.15 94.70 54456.78 88888.00 2016-10-13 02:46:44.500 287 12667.10 94.70 54456.80 88888.00 2016-10-13 02:46:44.625 287 12667.10 94.75 54456.80 88888.00 2016-10-13 02:46:44.750 287 12667.12 94.80 54456.80 88888.00 2016-10-13 02:46:44.875 287 12667.12 94.72 54456.78 88888.00 2016-10-13 02:46:45.000 287 12667.12 94.65 54456.78 88888.00 2016-10-13 02:46:45.125 287 12667.12 94.67 54456.80 88888.00 2016-10-13 02:46:45.250 287 12667.08 94.67 54456.80 88888.00 2016-10-13 02:46:45.375 287 12667.08 94.70 54456.80 88888.00 2016-10-13 02:46:45.500 287 12667.02 94.70 54456.78 88888.00 2016-10-13 02:46:45.625 287 12667.02 94.72 54456.78 88888.00 2016-10-13 02:46:45.750 287 12667.10 94.72 54456.80 88888.00 2016-10-13 02:46:45.875 287 12667.10 94.70 54456.80 88888.00 2016-10-13 02:46:46.000 287 12667.10 94.67 54456.78 88888.00 2016-10-13 02:46:46.125 287 12667.10 94.65 54456.78 88888.00 2016-10-13 02:46:46.250 287 12667.05 94.65 54456.80 88888.00 2016-10-13 02:46:46.375 287 12667.10 94.67 54456.80 88888.00 2016-10-13 02:46:46.500 287 12667.08 94.65 54456.80 88888.00 2016-10-13 02:46:46.625 287 12667.08 94.65 54456.80 88888.00 2016-10-13 02:46:46.750 287 12667.08 94.65 54456.78 88888.00 2016-10-13 02:46:46.875 287 12667.05 94.67 54456.80 88888.00 2016-10-13 02:46:47.000 287 12667.05 94.62 54456.78 88888.00 2016-10-13 02:46:47.125 287 12667.05 94.62 54456.78 88888.00 2016-10-13 02:46:47.250 287 12667.05 94.55 54456.78 88888.00 2016-10-13 02:46:47.375 287 12667.10 94.62 54456.80 88888.00 2016-10-13 02:46:47.500 287 12667.15 94.62 54456.78 88888.00 2016-10-13 02:46:47.625 287 12667.15 94.62 54456.78 88888.00 2016-10-13 02:46:47.750 287 12667.10 94.62 54456.78 88888.00 2016-10-13 02:46:47.875 287 12667.05 94.58 54456.80 88888.00 2016-10-13 02:46:48.000 287 12667.12 94.58 54456.78 88888.00 2016-10-13 02:46:48.125 287 12667.10 94.60 54456.78 88888.00 2016-10-13 02:46:48.250 287 12667.05 94.60 54456.75 88888.00 2016-10-13 02:46:48.375 287 12667.05 94.62 54456.78 88888.00 2016-10-13 02:46:48.500 287 12667.08 94.60 54456.78 88888.00 2016-10-13 02:46:48.625 287 12667.05 94.60 54456.78 88888.00 2016-10-13 02:46:48.750 287 12667.05 94.58 54456.80 88888.00 2016-10-13 02:46:48.875 287 12667.02 94.58 54456.78 88888.00 2016-10-13 02:46:49.000 287 12667.05 94.60 54456.75 88888.00 2016-10-13 02:46:49.125 287 12667.05 94.62 54456.75 88888.00 2016-10-13 02:46:49.250 287 12667.10 94.65 54456.78 88888.00 2016-10-13 02:46:49.375 287 12667.10 94.62 54456.78 88888.00 2016-10-13 02:46:49.500 287 12667.12 94.62 54456.75 88888.00 2016-10-13 02:46:49.625 287 12667.10 94.62 54456.78 88888.00 2016-10-13 02:46:49.750 287 12667.08 94.60 54456.78 88888.00 2016-10-13 02:46:49.875 287 12667.12 94.62 54456.78 88888.00 2016-10-13 02:46:50.000 287 12667.10 94.62 54456.78 88888.00 2016-10-13 02:46:50.125 287 12667.05 94.62 54456.78 88888.00 2016-10-13 02:46:50.250 287 12667.05 94.58 54456.75 88888.00 2016-10-13 02:46:50.375 287 12667.08 94.60 54456.80 88888.00 2016-10-13 02:46:50.500 287 12667.05 94.60 54456.75 88888.00 2016-10-13 02:46:50.625 287 12667.05 94.58 54456.72 88888.00 2016-10-13 02:46:50.750 287 12667.08 94.62 54456.75 88888.00 2016-10-13 02:46:50.875 287 12667.12 94.60 54456.78 88888.00 2016-10-13 02:46:51.000 287 12667.10 94.58 54456.78 88888.00 2016-10-13 02:46:51.125 287 12667.08 94.60 54456.75 88888.00 2016-10-13 02:46:51.250 287 12667.02 94.58 54456.75 88888.00 2016-10-13 02:46:51.375 287 12667.05 94.58 54456.75 88888.00 2016-10-13 02:46:51.500 287 12667.10 94.58 54456.72 88888.00 2016-10-13 02:46:51.625 287 12667.08 94.55 54456.72 88888.00 2016-10-13 02:46:51.750 287 12667.02 94.55 54456.75 88888.00 2016-10-13 02:46:51.875 287 12667.08 94.55 54456.75 88888.00 2016-10-13 02:46:52.000 287 12667.12 94.53 54456.72 88888.00 2016-10-13 02:46:52.125 287 12667.10 94.55 54456.75 88888.00 2016-10-13 02:46:52.250 287 12667.02 94.55 54456.75 88888.00 2016-10-13 02:46:52.375 287 12667.02 94.55 54456.75 88888.00 2016-10-13 02:46:52.500 287 12667.10 94.55 54456.75 88888.00 2016-10-13 02:46:52.625 287 12667.17 94.58 54456.75 88888.00 2016-10-13 02:46:52.750 287 12667.17 94.58 54456.75 88888.00 2016-10-13 02:46:52.875 287 12667.17 94.58 54456.75 88888.00 2016-10-13 02:46:53.000 287 12667.20 94.55 54456.75 88888.00 2016-10-13 02:46:53.125 287 12667.20 94.53 54456.75 88888.00 2016-10-13 02:46:53.250 287 12667.17 94.55 54456.75 88888.00 2016-10-13 02:46:53.375 287 12667.20 94.58 54456.75 88888.00 2016-10-13 02:46:53.500 287 12667.20 94.55 54456.75 88888.00 2016-10-13 02:46:53.625 287 12667.17 94.53 54456.75 88888.00 2016-10-13 02:46:53.750 287 12667.08 94.53 54456.75 88888.00 2016-10-13 02:46:53.875 287 12667.02 94.55 54456.72 88888.00 2016-10-13 02:46:54.000 287 12667.10 94.55 54456.72 88888.00 2016-10-13 02:46:54.125 287 12667.15 94.53 54456.72 88888.00 2016-10-13 02:46:54.250 287 12667.12 94.53 54456.72 88888.00 2016-10-13 02:46:54.375 287 12667.15 94.53 54456.72 88888.00 2016-10-13 02:46:54.500 287 12667.08 94.47 54456.70 88888.00 2016-10-13 02:46:54.625 287 12667.08 94.47 54456.70 88888.00 2016-10-13 02:46:54.750 287 12667.15 94.50 54456.70 88888.00 2016-10-13 02:46:54.875 287 12667.17 94.50 54456.72 88888.00 2016-10-13 02:46:55.000 287 12667.17 94.47 54456.70 88888.00 2016-10-13 02:46:55.125 287 12667.15 94.47 54456.72 88888.00 2016-10-13 02:46:55.250 287 12667.10 94.47 54456.72 88888.00 2016-10-13 02:46:55.375 287 12667.02 94.45 54456.72 88888.00 2016-10-13 02:46:55.500 287 12667.05 94.45 54456.75 88888.00 2016-10-13 02:46:55.625 287 12667.12 94.47 54456.75 88888.00 2016-10-13 02:46:55.750 287 12667.15 94.50 54456.75 88888.00 2016-10-13 02:46:55.875 287 12667.12 94.50 54456.72 88888.00 2016-10-13 02:46:56.000 287 12667.10 94.47 54456.70 88888.00 2016-10-13 02:46:56.125 287 12667.12 94.47 54456.72 88888.00 2016-10-13 02:46:56.250 287 12667.15 94.53 54456.75 88888.00 2016-10-13 02:46:56.375 287 12667.20 94.50 54456.72 88888.00 2016-10-13 02:46:56.500 287 12667.17 94.47 54456.70 88888.00 2016-10-13 02:46:56.625 287 12667.15 94.45 54456.72 88888.00 2016-10-13 02:46:56.750 287 12667.17 94.47 54456.72 88888.00 2016-10-13 02:46:56.875 287 12667.23 94.45 54456.70 88888.00 2016-10-13 02:46:57.000 287 12667.27 94.47 54456.70 88888.00 2016-10-13 02:46:57.125 287 12667.27 94.50 54456.70 88888.00 2016-10-13 02:46:57.250 287 12667.20 94.47 54456.72 88888.00 2016-10-13 02:46:57.375 287 12667.23 94.50 54456.72 88888.00 2016-10-13 02:46:57.500 287 12667.23 94.50 54456.72 88888.00 2016-10-13 02:46:57.625 287 12667.25 94.47 54456.70 88888.00 2016-10-13 02:46:57.750 287 12667.25 94.45 54456.75 88888.00 2016-10-13 02:46:57.875 287 12667.20 94.45 54456.72 88888.00 2016-10-13 02:46:58.000 287 12667.17 94.45 54456.72 88888.00 2016-10-13 02:46:58.125 287 12667.17 94.45 54456.72 88888.00 2016-10-13 02:46:58.250 287 12667.08 94.42 54456.75 88888.00 2016-10-13 02:46:58.375 287 12667.10 94.45 54456.75 88888.00 2016-10-13 02:46:58.500 287 12667.15 94.45 54456.75 88888.00 2016-10-13 02:46:58.625 287 12667.20 94.42 54456.72 88888.00 2016-10-13 02:46:58.750 287 12667.25 94.40 54456.70 88888.00 2016-10-13 02:46:58.875 287 12667.23 94.38 54456.70 88888.00 2016-10-13 02:46:59.000 287 12667.15 94.40 54456.72 88888.00 2016-10-13 02:46:59.125 287 12667.17 94.42 54456.72 88888.00 2016-10-13 02:46:59.250 287 12667.17 94.40 54456.72 88888.00 2016-10-13 02:46:59.375 287 12667.17 94.40 54456.72 88888.00 2016-10-13 02:46:59.500 287 12667.17 94.38 54456.72 88888.00 2016-10-13 02:46:59.625 287 12667.17 94.40 54456.72 88888.00 2016-10-13 02:46:59.750 287 12667.17 94.40 54456.72 88888.00 2016-10-13 02:46:59.875 287 12667.17 94.38 54456.72 88888.00 2016-10-13 02:47:00.000 287 12667.20 94.38 54456.72 88888.00 2016-10-13 02:47:00.125 287 12667.15 94.40 54456.72 88888.00 2016-10-13 02:47:00.250 287 12667.08 94.38 54456.70 88888.00 2016-10-13 02:47:00.375 287 12667.12 94.38 54456.70 88888.00 2016-10-13 02:47:00.500 287 12667.23 94.40 54456.72 88888.00 2016-10-13 02:47:00.625 287 12667.25 94.38 54456.70 88888.00 2016-10-13 02:47:00.750 287 12667.27 94.38 54456.68 88888.00 2016-10-13 02:47:00.875 287 12667.33 94.40 54456.72 88888.00 2016-10-13 02:47:01.000 287 12667.33 94.40 54456.72 88888.00 2016-10-13 02:47:01.125 287 12667.27 94.38 54456.70 88888.00 2016-10-13 02:47:01.250 287 12667.23 94.33 54456.70 88888.00 2016-10-13 02:47:01.375 287 12667.23 94.35 54456.70 88888.00 2016-10-13 02:47:01.500 287 12667.23 94.33 54456.72 88888.00 2016-10-13 02:47:01.625 287 12667.23 94.33 54456.72 88888.00 2016-10-13 02:47:01.750 287 12667.20 94.33 54456.72 88888.00 2016-10-13 02:47:01.875 287 12667.23 94.35 54456.72 88888.00 2016-10-13 02:47:02.000 287 12667.25 94.28 54456.72 88888.00 2016-10-13 02:47:02.125 287 12667.23 94.28 54456.75 88888.00 2016-10-13 02:47:02.250 287 12667.17 94.25 54456.72 88888.00 2016-10-13 02:47:02.375 287 12667.15 94.30 54456.72 88888.00 2016-10-13 02:47:02.500 287 12667.10 94.28 54456.72 88888.00 2016-10-13 02:47:02.625 287 12667.12 94.28 54456.68 88888.00 2016-10-13 02:47:02.750 287 12667.20 94.28 54456.70 88888.00 2016-10-13 02:47:02.875 287 12667.25 94.28 54456.70 88888.00 2016-10-13 02:47:03.000 287 12667.23 94.30 54456.72 88888.00 2016-10-13 02:47:03.125 287 12667.25 94.30 54456.72 88888.00 2016-10-13 02:47:03.250 287 12667.20 94.28 54456.72 88888.00 2016-10-13 02:47:03.375 287 12667.23 94.30 54456.70 88888.00 2016-10-13 02:47:03.500 287 12667.23 94.33 54456.68 88888.00 2016-10-13 02:47:03.625 287 12667.25 94.33 54456.70 88888.00 2016-10-13 02:47:03.750 287 12667.25 94.30 54456.70 88888.00 2016-10-13 02:47:03.875 287 12667.25 94.28 54456.70 88888.00 2016-10-13 02:47:04.000 287 12667.23 94.25 54456.70 88888.00 2016-10-13 02:47:04.125 287 12667.23 94.28 54456.68 88888.00 2016-10-13 02:47:04.250 287 12667.23 94.28 54456.70 88888.00 2016-10-13 02:47:04.375 287 12667.17 94.28 54456.70 88888.00 2016-10-13 02:47:04.500 287 12667.17 94.25 54456.70 88888.00 2016-10-13 02:47:04.625 287 12667.20 94.25 54456.70 88888.00 2016-10-13 02:47:04.750 287 12667.17 94.28 54456.68 88888.00 2016-10-13 02:47:04.875 287 12667.12 94.22 54456.68 88888.00 2016-10-13 02:47:05.000 287 12667.10 94.22 54456.65 88888.00 2016-10-13 02:47:05.125 287 12667.17 94.25 54456.70 88888.00 2016-10-13 02:47:05.250 287 12667.20 94.22 54456.72 88888.00 2016-10-13 02:47:05.375 287 12667.20 94.25 54456.68 88888.00 2016-10-13 02:47:05.500 287 12667.12 94.20 54456.70 88888.00 2016-10-13 02:47:05.625 287 12667.15 94.22 54456.70 88888.00 2016-10-13 02:47:05.750 287 12667.17 94.22 54456.72 88888.00 2016-10-13 02:47:05.875 287 12667.17 94.22 54456.70 88888.00 2016-10-13 02:47:06.000 287 12667.17 94.22 54456.68 88888.00 2016-10-13 02:47:06.125 287 12667.08 94.25 54456.70 88888.00 2016-10-13 02:47:06.250 287 12667.12 94.22 54456.70 88888.00 2016-10-13 02:47:06.375 287 12667.15 94.20 54456.70 88888.00 2016-10-13 02:47:06.500 287 12667.17 94.20 54456.70 88888.00 2016-10-13 02:47:06.625 287 12667.20 94.20 54456.70 88888.00 2016-10-13 02:47:06.750 287 12667.17 94.20 54456.70 88888.00 2016-10-13 02:47:06.875 287 12667.15 94.25 54456.70 88888.00 2016-10-13 02:47:07.000 287 12667.10 94.22 54456.70 88888.00 2016-10-13 02:47:07.125 287 12667.10 94.22 54456.68 88888.00 2016-10-13 02:47:07.250 287 12667.10 94.15 54456.70 88888.00 2016-10-13 02:47:07.375 287 12667.12 94.17 54456.70 88888.00 2016-10-13 02:47:07.500 287 12667.17 94.15 54456.70 88888.00 2016-10-13 02:47:07.625 287 12667.15 94.15 54456.72 88888.00 2016-10-13 02:47:07.750 287 12667.12 94.15 54456.70 88888.00 2016-10-13 02:47:07.875 287 12667.12 94.17 54456.70 88888.00 2016-10-13 02:47:08.000 287 12667.10 94.20 54456.68 88888.00 2016-10-13 02:47:08.125 287 12667.10 94.15 54456.70 88888.00 2016-10-13 02:47:08.250 287 12667.12 94.12 54456.68 88888.00 2016-10-13 02:47:08.375 287 12667.10 94.15 54456.68 88888.00 2016-10-13 02:47:08.500 287 12667.02 94.15 54456.68 88888.00 2016-10-13 02:47:08.625 287 12667.08 94.15 54456.68 88888.00 2016-10-13 02:47:08.750 287 12667.15 94.12 54456.70 88888.00 2016-10-13 02:47:08.875 287 12667.17 94.15 54456.70 88888.00 2016-10-13 02:47:09.000 287 12667.12 94.15 54456.70 88888.00 2016-10-13 02:47:09.125 287 12667.15 94.12 54456.68 88888.00 2016-10-13 02:47:09.250 287 12667.10 94.12 54456.72 88888.00 2016-10-13 02:47:09.375 287 12667.10 94.10 54456.68 88888.00 2016-10-13 02:47:09.500 287 12667.15 94.17 54456.68 88888.00 2016-10-13 02:47:09.625 287 12667.17 94.17 54456.68 88888.00 2016-10-13 02:47:09.750 287 12667.12 94.15 54456.68 88888.00 2016-10-13 02:47:09.875 287 12667.08 94.10 54456.65 88888.00 2016-10-13 02:47:10.000 287 12667.08 94.08 54456.65 88888.00 2016-10-13 02:47:10.125 287 12667.10 94.15 54456.65 88888.00 2016-10-13 02:47:10.250 287 12667.08 94.15 54456.65 88888.00 2016-10-13 02:47:10.375 287 12667.08 94.15 54456.65 88888.00 2016-10-13 02:47:10.500 287 12667.10 94.15 54456.65 88888.00 2016-10-13 02:47:10.625 287 12667.15 94.12 54456.65 88888.00 2016-10-13 02:47:10.750 287 12667.17 94.15 54456.62 88888.00 2016-10-13 02:47:10.875 287 12667.20 94.17 54456.62 88888.00 2016-10-13 02:47:11.000 287 12667.20 94.17 54456.62 88888.00 2016-10-13 02:47:11.125 287 12667.17 94.12 54456.65 88888.00 2016-10-13 02:47:11.250 287 12667.12 94.12 54456.65 88888.00 2016-10-13 02:47:11.375 287 12667.12 94.17 54456.65 88888.00 2016-10-13 02:47:11.500 287 12667.08 94.17 54456.65 88888.00 2016-10-13 02:47:11.625 287 12667.05 94.17 54456.65 88888.00 2016-10-13 02:47:11.750 287 12667.05 94.15 54456.65 88888.00 2016-10-13 02:47:11.875 287 12667.10 94.15 54456.62 88888.00 2016-10-13 02:47:12.000 287 12667.12 94.12 54456.62 88888.00 2016-10-13 02:47:12.125 287 12667.08 94.08 54456.62 88888.00 2016-10-13 02:47:12.250 287 12667.02 94.15 54456.62 88888.00 2016-10-13 02:47:12.375 287 12667.02 94.17 54456.62 88888.00 2016-10-13 02:47:12.500 287 12667.05 94.17 54456.62 88888.00 2016-10-13 02:47:12.625 287 12667.12 94.20 54456.62 88888.00 2016-10-13 02:47:12.750 287 12667.20 94.20 54456.65 88888.00 2016-10-13 02:47:12.875 287 12667.20 94.20 54456.68 88888.00 2016-10-13 02:47:13.000 287 12667.08 94.17 54456.65 88888.00 2016-10-13 02:47:13.125 287 12667.05 94.15 54456.65 88888.00 2016-10-13 02:47:13.250 287 12667.12 94.15 54456.65 88888.00 2016-10-13 02:47:13.375 287 12667.17 94.17 54456.62 88888.00 2016-10-13 02:47:13.500 287 12667.17 94.17 54456.60 88888.00 2016-10-13 02:47:13.625 287 12667.12 94.17 54456.60 88888.00 2016-10-13 02:47:13.750 287 12667.02 94.17 54456.57 88888.00 2016-10-13 02:47:13.875 287 12666.98 94.17 54456.60 88888.00 2016-10-13 02:47:14.000 287 12667.02 94.17 54456.57 88888.00 2016-10-13 02:47:14.125 287 12667.02 94.20 54456.62 88888.00 2016-10-13 02:47:14.250 287 12667.00 94.15 54456.60 88888.00 2016-10-13 02:47:14.375 287 12667.02 94.17 54456.62 88888.00 2016-10-13 02:47:14.500 287 12666.98 94.17 54456.60 88888.00 2016-10-13 02:47:14.625 287 12667.00 94.17 54456.60 88888.00 2016-10-13 02:47:14.750 287 12667.08 94.22 54456.65 88888.00 2016-10-13 02:47:14.875 287 12666.98 94.22 54456.65 88888.00 2016-10-13 02:47:15.000 287 12666.95 94.22 54456.62 88888.00 2016-10-13 02:47:15.125 287 12666.92 94.25 54456.60 88888.00 2016-10-13 02:47:15.250 287 12666.90 94.20 54456.65 88888.00 2016-10-13 02:47:15.375 287 12666.92 94.22 54456.62 88888.00 2016-10-13 02:47:15.500 287 12666.92 94.22 54456.62 88888.00 2016-10-13 02:47:15.625 287 12666.88 94.22 54456.62 88888.00 2016-10-13 02:47:15.750 287 12666.90 94.28 54456.60 88888.00 2016-10-13 02:47:15.875 287 12666.95 94.25 54456.60 88888.00 2016-10-13 02:47:16.000 287 12666.90 94.25 54456.60 88888.00 2016-10-13 02:47:16.125 287 12666.90 94.25 54456.60 88888.00 2016-10-13 02:47:16.250 287 12666.90 94.25 54456.62 88888.00 2016-10-13 02:47:16.375 287 12666.90 94.25 54456.60 88888.00 2016-10-13 02:47:16.500 287 12666.88 94.30 54456.62 88888.00 2016-10-13 02:47:16.625 287 12666.92 94.30 54456.62 88888.00 2016-10-13 02:47:16.750 287 12666.92 94.33 54456.62 88888.00 2016-10-13 02:47:16.875 287 12666.95 94.30 54456.60 88888.00 2016-10-13 02:47:17.000 287 12666.95 94.28 54456.60 88888.00 2016-10-13 02:47:17.125 287 12666.95 94.30 54456.57 88888.00 2016-10-13 02:47:17.250 287 12666.90 94.30 54456.60 88888.00 2016-10-13 02:47:17.375 287 12666.90 94.35 54456.60 88888.00 2016-10-13 02:47:17.500 287 12666.90 94.35 54456.60 88888.00 2016-10-13 02:47:17.625 287 12666.95 94.33 54456.60 88888.00 2016-10-13 02:47:17.750 287 12666.95 94.33 54456.60 88888.00 2016-10-13 02:47:17.875 287 12666.95 94.35 54456.57 88888.00 2016-10-13 02:47:18.000 287 12667.00 94.38 54456.57 88888.00 2016-10-13 02:47:18.125 287 12666.98 94.38 54456.57 88888.00 2016-10-13 02:47:18.250 287 12666.95 94.33 54456.55 88888.00 2016-10-13 02:47:18.375 287 12666.92 94.33 54456.55 88888.00 2016-10-13 02:47:18.500 287 12666.98 94.33 54456.55 88888.00 2016-10-13 02:47:18.625 287 12667.00 94.33 54456.55 88888.00 2016-10-13 02:47:18.750 287 12666.98 94.35 54456.55 88888.00 2016-10-13 02:47:18.875 287 12666.98 94.35 54456.57 88888.00 2016-10-13 02:47:19.000 287 12667.02 94.38 54456.57 88888.00 2016-10-13 02:47:19.125 287 12667.02 94.38 54456.57 88888.00 2016-10-13 02:47:19.250 287 12667.02 94.35 54456.55 88888.00 2016-10-13 02:47:19.375 287 12667.00 94.38 54456.53 88888.00 2016-10-13 02:47:19.500 287 12666.95 94.38 54456.55 88888.00 2016-10-13 02:47:19.625 287 12666.95 94.38 54456.55 88888.00 2016-10-13 02:47:19.750 287 12666.98 94.38 54456.55 88888.00 2016-10-13 02:47:19.875 287 12666.92 94.40 54456.55 88888.00 2016-10-13 02:47:20.000 287 12666.90 94.40 54456.53 88888.00 2016-10-13 02:47:20.125 287 12666.88 94.40 54456.53 88888.00 2016-10-13 02:47:20.250 287 12666.95 94.40 54456.57 88888.00 2016-10-13 02:47:20.375 287 12666.92 94.42 54456.55 88888.00 2016-10-13 02:47:20.500 287 12666.92 94.42 54456.55 88888.00 2016-10-13 02:47:20.625 287 12666.92 94.40 54456.53 88888.00 2016-10-13 02:47:20.750 287 12666.90 94.38 54456.50 88888.00 2016-10-13 02:47:20.875 287 12666.92 94.38 54456.55 88888.00 2016-10-13 02:47:21.000 287 12666.95 94.42 54456.53 88888.00 2016-10-13 02:47:21.125 287 12666.95 94.42 54456.50 88888.00 2016-10-13 02:47:21.250 287 12666.90 94.45 54456.55 88888.00 2016-10-13 02:47:21.375 287 12666.92 94.45 54456.55 88888.00 2016-10-13 02:47:21.500 287 12666.90 94.42 54456.53 88888.00 2016-10-13 02:47:21.625 287 12666.83 94.42 54456.53 88888.00 2016-10-13 02:47:21.750 287 12666.83 94.42 54456.53 88888.00 2016-10-13 02:47:21.875 287 12666.85 94.45 54456.55 88888.00 2016-10-13 02:47:22.000 287 12666.85 94.42 54456.53 88888.00 2016-10-13 02:47:22.125 287 12666.85 94.45 54456.53 88888.00 2016-10-13 02:47:22.250 287 12666.83 94.47 54456.53 88888.00 2016-10-13 02:47:22.375 287 12666.85 94.47 54456.55 88888.00 2016-10-13 02:47:22.500 287 12666.85 94.45 54456.53 88888.00 2016-10-13 02:47:22.625 287 12666.85 94.47 54456.53 88888.00 2016-10-13 02:47:22.750 287 12666.88 94.45 54456.53 88888.00 2016-10-13 02:47:22.875 287 12666.90 94.47 54456.55 88888.00 2016-10-13 02:47:23.000 287 12666.85 94.50 54456.53 88888.00 2016-10-13 02:47:23.125 287 12666.77 94.47 54456.53 88888.00 2016-10-13 02:47:23.250 287 12666.75 94.47 54456.55 88888.00 2016-10-13 02:47:23.375 287 12666.77 94.47 54456.55 88888.00 2016-10-13 02:47:23.500 287 12666.75 94.47 54456.55 88888.00 2016-10-13 02:47:23.625 287 12666.80 94.47 54456.57 88888.00 2016-10-13 02:47:23.750 287 12666.85 94.50 54456.55 88888.00 2016-10-13 02:47:23.875 287 12666.77 94.47 54456.53 88888.00 2016-10-13 02:47:24.000 287 12666.77 94.47 54456.55 88888.00 2016-10-13 02:47:24.125 287 12666.80 94.45 54456.55 88888.00 2016-10-13 02:47:24.250 287 12666.83 94.47 54456.55 88888.00 2016-10-13 02:47:24.375 287 12666.77 94.50 54456.55 88888.00 2016-10-13 02:47:24.500 287 12666.75 94.47 54456.55 88888.00 2016-10-13 02:47:24.625 287 12666.70 94.50 54456.55 88888.00 2016-10-13 02:47:24.750 287 12666.73 94.50 54456.55 88888.00 2016-10-13 02:47:24.875 287 12666.75 94.45 54456.53 88888.00 2016-10-13 02:47:25.000 287 12666.77 94.45 54456.53 88888.00 2016-10-13 02:47:25.125 287 12666.73 94.45 54456.53 88888.00 2016-10-13 02:47:25.250 287 12666.70 94.42 54456.55 88888.00 2016-10-13 02:47:25.375 287 12666.77 94.47 54456.53 88888.00 2016-10-13 02:47:25.500 287 12666.75 94.47 54456.55 88888.00 2016-10-13 02:47:25.625 287 12666.73 94.47 54456.53 88888.00 2016-10-13 02:47:25.750 287 12666.75 94.45 54456.50 88888.00 2016-10-13 02:47:25.875 287 12666.83 94.45 54456.53 88888.00 2016-10-13 02:47:26.000 287 12666.80 94.47 54456.53 88888.00 2016-10-13 02:47:26.125 287 12666.80 94.50 54456.57 88888.00 2016-10-13 02:47:26.250 287 12666.77 94.50 54456.57 88888.00 2016-10-13 02:47:26.375 287 12666.75 94.50 54456.55 88888.00 2016-10-13 02:47:26.500 287 12666.75 94.47 54456.55 88888.00 2016-10-13 02:47:26.625 287 12666.73 94.50 54456.53 88888.00 2016-10-13 02:47:26.750 287 12666.75 94.53 54456.55 88888.00 2016-10-13 02:47:26.875 287 12666.77 94.50 54456.55 88888.00 2016-10-13 02:47:27.000 287 12666.77 94.47 54456.53 88888.00 2016-10-13 02:47:27.125 287 12666.75 94.47 54456.53 88888.00 2016-10-13 02:47:27.250 287 12666.75 94.45 54456.53 88888.00 2016-10-13 02:47:27.375 287 12666.83 94.45 54456.50 88888.00 2016-10-13 02:47:27.500 287 12666.85 94.47 54456.53 88888.00 2016-10-13 02:47:27.625 287 12666.80 94.47 54456.53 88888.00 2016-10-13 02:47:27.750 287 12666.77 94.47 54456.53 88888.00 2016-10-13 02:47:27.875 287 12666.75 94.45 54456.53 88888.00 2016-10-13 02:47:28.000 287 12666.73 94.45 54456.50 88888.00 2016-10-13 02:47:28.125 287 12666.70 94.47 54456.53 88888.00 2016-10-13 02:47:28.250 287 12666.67 94.47 54456.55 88888.00 2016-10-13 02:47:28.375 287 12666.77 94.45 54456.50 88888.00 2016-10-13 02:47:28.500 287 12666.77 94.47 54456.50 88888.00 2016-10-13 02:47:28.625 287 12666.73 94.47 54456.53 88888.00 2016-10-13 02:47:28.750 287 12666.65 94.50 54456.50 88888.00 2016-10-13 02:47:28.875 287 12666.62 94.50 54456.53 88888.00 2016-10-13 02:47:29.000 287 12666.60 94.50 54456.55 88888.00 2016-10-13 02:47:29.125 287 12666.62 94.50 54456.53 88888.00 2016-10-13 02:47:29.250 287 12666.58 94.47 54456.53 88888.00 2016-10-13 02:47:29.375 287 12666.55 94.50 54456.53 88888.00 2016-10-13 02:47:29.500 287 12666.55 94.53 54456.53 88888.00 2016-10-13 02:47:29.625 287 12666.60 94.53 54456.53 88888.00 2016-10-13 02:47:29.750 287 12666.67 94.53 54456.53 88888.00 2016-10-13 02:47:29.875 287 12666.65 94.50 54456.53 88888.00 2016-10-13 02:47:30.000 287 12666.62 94.47 54456.53 88888.00 2016-10-13 02:47:30.125 287 12666.60 94.47 54456.53 88888.00 2016-10-13 02:47:30.250 287 12666.55 94.47 54456.53 88888.00 2016-10-13 02:47:30.375 287 12666.62 94.50 54456.55 88888.00 2016-10-13 02:47:30.500 287 12666.58 94.50 54456.55 88888.00 2016-10-13 02:47:30.625 287 12666.60 94.47 54456.53 88888.00 2016-10-13 02:47:30.750 287 12666.65 94.47 54456.55 88888.00 2016-10-13 02:47:30.875 287 12666.62 94.50 54456.55 88888.00 2016-10-13 02:47:31.000 287 12666.58 94.47 54456.55 88888.00 2016-10-13 02:47:31.125 287 12666.60 94.50 54456.55 88888.00 2016-10-13 02:47:31.250 287 12666.55 94.50 54456.55 88888.00 2016-10-13 02:47:31.375 287 12666.50 94.50 54456.57 88888.00 2016-10-13 02:47:31.500 287 12666.50 94.50 54456.57 88888.00 2016-10-13 02:47:31.625 287 12666.50 94.47 54456.57 88888.00 2016-10-13 02:47:31.750 287 12666.50 94.47 54456.55 88888.00 2016-10-13 02:47:31.875 287 12666.52 94.45 54456.55 88888.00 2016-10-13 02:47:32.000 287 12666.48 94.47 54456.53 88888.00 2016-10-13 02:47:32.125 287 12666.55 94.50 54456.55 88888.00 2016-10-13 02:47:32.250 287 12666.60 94.50 54456.57 88888.00 2016-10-13 02:47:32.375 287 12666.60 94.53 54456.55 88888.00 2016-10-13 02:47:32.500 287 12666.58 94.45 54456.53 88888.00 2016-10-13 02:47:32.625 287 12666.52 94.45 54456.53 88888.00 2016-10-13 02:47:32.750 287 12666.55 94.47 54456.53 88888.00 2016-10-13 02:47:32.875 287 12666.50 94.50 54456.53 88888.00 2016-10-13 02:47:33.000 287 12666.48 94.45 54456.47 88888.00 2016-10-13 02:47:33.125 287 12666.50 94.42 54456.50 88888.00 2016-10-13 02:47:33.250 287 12666.50 94.45 54456.53 88888.00 2016-10-13 02:47:33.375 287 12666.52 94.50 54456.55 88888.00 2016-10-13 02:47:33.500 287 12666.50 94.53 54456.53 88888.00 2016-10-13 02:47:33.625 287 12666.52 94.53 54456.55 88888.00 2016-10-13 02:47:33.750 287 12666.55 94.47 54456.50 88888.00 2016-10-13 02:47:33.875 287 12666.58 94.47 54456.50 88888.00 2016-10-13 02:47:34.000 287 12666.58 94.45 54456.50 88888.00 2016-10-13 02:47:34.125 287 12666.58 94.45 54456.50 88888.00 2016-10-13 02:47:34.250 287 12666.58 94.47 54456.50 88888.00 2016-10-13 02:47:34.375 287 12666.55 94.47 54456.50 88888.00 2016-10-13 02:47:34.500 287 12666.52 94.47 54456.50 88888.00 2016-10-13 02:47:34.625 287 12666.55 94.47 54456.50 88888.00 2016-10-13 02:47:34.750 287 12666.48 94.45 54456.53 88888.00 2016-10-13 02:47:34.875 287 12666.45 94.50 54456.53 88888.00 2016-10-13 02:47:35.000 287 12666.40 94.47 54456.53 88888.00 2016-10-13 02:47:35.125 287 12666.42 94.47 54456.50 88888.00 2016-10-13 02:47:35.250 287 12666.42 94.47 54456.53 88888.00 2016-10-13 02:47:35.375 287 12666.42 94.50 54456.53 88888.00 2016-10-13 02:47:35.500 287 12666.38 94.47 54456.53 88888.00 2016-10-13 02:47:35.625 287 12666.33 94.50 54456.53 88888.00 2016-10-13 02:47:35.750 287 12666.38 94.47 54456.53 88888.00 2016-10-13 02:47:35.875 287 12666.42 94.47 54456.53 88888.00 2016-10-13 02:47:36.000 287 12666.42 94.45 54456.53 88888.00 2016-10-13 02:47:36.125 287 12666.45 94.47 54456.55 88888.00 2016-10-13 02:47:36.250 287 12666.35 94.47 54456.55 88888.00 2016-10-13 02:47:36.375 287 12666.30 94.45 54456.55 88888.00 2016-10-13 02:47:36.500 287 12666.33 94.50 54456.55 88888.00 2016-10-13 02:47:36.625 287 12666.35 94.50 54456.53 88888.00 2016-10-13 02:47:36.750 287 12666.40 94.50 54456.53 88888.00 2016-10-13 02:47:36.875 287 12666.35 94.47 54456.55 88888.00 2016-10-13 02:47:37.000 287 12666.33 94.45 54456.55 88888.00 2016-10-13 02:47:37.125 287 12666.38 94.50 54456.53 88888.00 2016-10-13 02:47:37.250 287 12666.38 94.50 54456.53 88888.00 2016-10-13 02:47:37.375 287 12666.38 94.53 54456.55 88888.00 2016-10-13 02:47:37.500 287 12666.30 94.50 54456.53 88888.00 2016-10-13 02:47:37.625 287 12666.30 94.45 54456.55 88888.00 2016-10-13 02:47:37.750 287 12666.27 94.45 54456.53 88888.00 2016-10-13 02:47:37.875 287 12666.30 94.45 54456.53 88888.00 2016-10-13 02:47:38.000 287 12666.38 94.42 54456.50 88888.00 2016-10-13 02:47:38.125 287 12666.38 94.47 54456.53 88888.00 2016-10-13 02:47:38.250 287 12666.35 94.47 54456.55 88888.00 2016-10-13 02:47:38.375 287 12666.35 94.50 54456.53 88888.00 2016-10-13 02:47:38.500 287 12666.38 94.47 54456.53 88888.00 2016-10-13 02:47:38.625 287 12666.38 94.47 54456.50 88888.00 2016-10-13 02:47:38.750 287 12666.35 94.47 54456.53 88888.00 2016-10-13 02:47:38.875 287 12666.38 94.50 54456.53 88888.00 2016-10-13 02:47:39.000 287 12666.40 94.53 54456.50 88888.00 2016-10-13 02:47:39.125 287 12666.38 94.50 54456.55 88888.00 2016-10-13 02:47:39.250 287 12666.33 94.47 54456.53 88888.00 2016-10-13 02:47:39.375 287 12666.30 94.50 54456.55 88888.00 2016-10-13 02:47:39.500 287 12666.30 94.50 54456.53 88888.00 2016-10-13 02:47:39.625 287 12666.30 94.50 54456.53 88888.00 2016-10-13 02:47:39.750 287 12666.20 94.50 54456.53 88888.00 2016-10-13 02:47:39.875 287 12666.20 94.50 54456.53 88888.00 2016-10-13 02:47:40.000 287 12666.27 94.50 54456.50 88888.00 2016-10-13 02:47:40.125 287 12666.27 94.47 54456.53 88888.00 2016-10-13 02:47:40.250 287 12666.27 94.47 54456.55 88888.00 2016-10-13 02:47:40.375 287 12666.33 94.47 54456.60 88888.00 2016-10-13 02:47:40.500 287 12666.33 94.47 54456.55 88888.00 2016-10-13 02:47:40.625 287 12666.33 94.47 54456.55 88888.00 2016-10-13 02:47:40.750 287 12666.30 94.50 54456.55 88888.00 2016-10-13 02:47:40.875 287 12666.35 94.47 54456.53 88888.00 2016-10-13 02:47:41.000 287 12666.38 94.47 54456.53 88888.00 2016-10-13 02:47:41.125 287 12666.33 94.45 54456.53 88888.00 2016-10-13 02:47:41.250 287 12666.30 94.42 54456.53 88888.00 2016-10-13 02:47:41.375 287 12666.27 94.45 54456.55 88888.00 2016-10-13 02:47:41.500 287 12666.30 94.50 54456.57 88888.00 2016-10-13 02:47:41.625 287 12666.27 94.53 54456.55 88888.00 2016-10-13 02:47:41.750 287 12666.23 94.53 54456.53 88888.00 2016-10-13 02:47:41.875 287 12666.23 94.50 54456.53 88888.00 2016-10-13 02:47:42.000 287 12666.25 94.53 54456.50 88888.00 2016-10-13 02:47:42.125 287 12666.20 94.50 54456.50 88888.00 2016-10-13 02:47:42.250 287 12666.15 94.45 54456.53 88888.00 2016-10-13 02:47:42.375 287 12666.10 94.47 54456.50 88888.00 2016-10-13 02:47:42.500 287 12666.12 94.50 54456.50 88888.00 2016-10-13 02:47:42.625 287 12666.17 94.50 54456.50 88888.00 2016-10-13 02:47:42.750 287 12666.23 94.53 54456.53 88888.00 2016-10-13 02:47:42.875 287 12666.20 94.50 54456.55 88888.00 2016-10-13 02:47:43.000 287 12666.20 94.47 54456.53 88888.00 2016-10-13 02:47:43.125 287 12666.20 94.47 54456.53 88888.00 2016-10-13 02:47:43.250 287 12666.20 94.47 54456.53 88888.00 2016-10-13 02:47:43.375 287 12666.23 94.50 54456.53 88888.00 2016-10-13 02:47:43.500 287 12666.17 94.53 54456.53 88888.00 2016-10-13 02:47:43.625 287 12666.20 94.53 54456.53 88888.00 2016-10-13 02:47:43.750 287 12666.20 94.50 54456.53 88888.00 2016-10-13 02:47:43.875 287 12666.15 94.53 54456.53 88888.00 2016-10-13 02:47:44.000 287 12666.12 94.53 54456.50 88888.00 2016-10-13 02:47:44.125 287 12666.20 94.55 54456.53 88888.00 2016-10-13 02:47:44.250 287 12666.17 94.50 54456.55 88888.00 2016-10-13 02:47:44.375 287 12666.15 94.50 54456.53 88888.00 2016-10-13 02:47:44.500 287 12666.17 94.47 54456.50 88888.00 2016-10-13 02:47:44.625 287 12666.20 94.50 54456.53 88888.00 2016-10-13 02:47:44.750 287 12666.17 94.53 54456.53 88888.00 2016-10-13 02:47:44.875 287 12666.25 94.53 54456.50 88888.00 2016-10-13 02:47:45.000 287 12666.23 94.50 54456.47 88888.00 2016-10-13 02:47:45.125 287 12666.17 94.47 54456.47 88888.00 2016-10-13 02:47:45.250 287 12666.15 94.53 54456.47 88888.00 2016-10-13 02:47:45.375 287 12666.20 94.55 54456.47 88888.00 2016-10-13 02:47:45.500 287 12666.20 94.53 54456.47 88888.00 2016-10-13 02:47:45.625 287 12666.17 94.53 54456.45 88888.00 2016-10-13 02:47:45.750 287 12666.15 94.53 54456.47 88888.00 2016-10-13 02:47:45.875 287 12666.20 94.53 54456.50 88888.00 2016-10-13 02:47:46.000 287 12666.15 94.50 54456.50 88888.00 2016-10-13 02:47:46.125 287 12666.10 94.50 54456.50 88888.00 2016-10-13 02:47:46.250 287 12666.12 94.50 54456.50 88888.00 2016-10-13 02:47:46.375 287 12666.15 94.53 54456.50 88888.00 2016-10-13 02:47:46.500 287 12666.10 94.55 54456.50 88888.00 2016-10-13 02:47:46.625 287 12666.10 94.50 54456.50 88888.00 2016-10-13 02:47:46.750 287 12666.10 94.50 54456.50 88888.00 2016-10-13 02:47:46.875 287 12666.02 94.50 54456.50 88888.00 2016-10-13 02:47:47.000 287 12666.05 94.50 54456.50 88888.00 2016-10-13 02:47:47.125 287 12666.05 94.53 54456.50 88888.00 2016-10-13 02:47:47.250 287 12666.00 94.47 54456.53 88888.00 2016-10-13 02:47:47.375 287 12666.05 94.50 54456.53 88888.00 2016-10-13 02:47:47.500 287 12666.00 94.50 54456.50 88888.00 2016-10-13 02:47:47.625 287 12666.02 94.53 54456.50 88888.00 2016-10-13 02:47:47.750 287 12666.05 94.50 54456.50 88888.00 2016-10-13 02:47:47.875 287 12666.08 94.50 54456.53 88888.00 2016-10-13 02:47:48.000 287 12666.00 94.47 54456.47 88888.00 2016-10-13 02:47:48.125 287 12665.92 94.50 54456.50 88888.00 2016-10-13 02:47:48.250 287 12665.95 94.50 54456.50 88888.00 2016-10-13 02:47:48.375 287 12666.02 94.50 54456.50 88888.00 2016-10-13 02:47:48.500 287 12666.02 94.50 54456.50 88888.00 2016-10-13 02:47:48.625 287 12665.95 94.50 54456.50 88888.00 2016-10-13 02:47:48.750 287 12665.90 94.47 54456.50 88888.00 2016-10-13 02:47:48.875 287 12665.88 94.45 54456.47 88888.00 2016-10-13 02:47:49.000 287 12665.90 94.47 54456.47 88888.00 2016-10-13 02:47:49.125 287 12665.85 94.53 54456.50 88888.00 2016-10-13 02:47:49.250 287 12665.77 94.53 54456.50 88888.00 2016-10-13 02:47:49.375 287 12665.85 94.53 54456.50 88888.00 2016-10-13 02:47:49.500 287 12665.88 94.55 54456.47 88888.00 2016-10-13 02:47:49.625 287 12665.85 94.55 54456.47 88888.00 2016-10-13 02:47:49.750 287 12665.92 94.55 54456.50 88888.00 2016-10-13 02:47:49.875 287 12665.98 94.55 54456.53 88888.00 2016-10-13 02:47:50.000 287 12665.92 94.53 54456.53 88888.00 2016-10-13 02:47:50.125 287 12665.88 94.53 54456.50 88888.00 2016-10-13 02:47:50.250 287 12665.88 94.50 54456.53 88888.00 2016-10-13 02:47:50.375 287 12665.90 94.53 54456.53 88888.00 2016-10-13 02:47:50.500 287 12665.92 94.53 54456.50 88888.00 2016-10-13 02:47:50.625 287 12665.95 94.53 54456.50 88888.00 2016-10-13 02:47:50.750 287 12665.95 94.53 54456.50 88888.00 2016-10-13 02:47:50.875 287 12665.98 94.53 54456.47 88888.00 2016-10-13 02:47:51.000 287 12666.00 94.55 54456.47 88888.00 2016-10-13 02:47:51.125 287 12665.98 94.50 54456.45 88888.00 2016-10-13 02:47:51.250 287 12665.90 94.47 54456.47 88888.00 2016-10-13 02:47:51.375 287 12665.92 94.53 54456.50 88888.00 2016-10-13 02:47:51.500 287 12665.88 94.47 54456.47 88888.00 2016-10-13 02:47:51.625 287 12665.80 94.50 54456.47 88888.00 2016-10-13 02:47:51.750 287 12665.88 94.53 54456.47 88888.00 2016-10-13 02:47:51.875 287 12665.92 94.50 54456.47 88888.00 2016-10-13 02:47:52.000 287 12665.95 94.45 54456.47 88888.00 2016-10-13 02:47:52.125 287 12665.95 94.47 54456.50 88888.00 2016-10-13 02:47:52.250 287 12665.92 94.47 54456.47 88888.00 2016-10-13 02:47:52.375 287 12665.92 94.47 54456.47 88888.00 2016-10-13 02:47:52.500 287 12665.95 94.50 54456.47 88888.00 2016-10-13 02:47:52.625 287 12665.95 94.50 54456.50 88888.00 2016-10-13 02:47:52.750 287 12665.95 94.47 54456.50 88888.00 2016-10-13 02:47:52.875 287 12665.90 94.45 54456.50 88888.00 2016-10-13 02:47:53.000 287 12665.85 94.42 54456.47 88888.00 2016-10-13 02:47:53.125 287 12665.83 94.42 54456.50 88888.00 2016-10-13 02:47:53.250 287 12665.83 94.42 54456.50 88888.00 2016-10-13 02:47:53.375 287 12665.85 94.45 54456.50 88888.00 2016-10-13 02:47:53.500 287 12665.92 94.45 54456.50 88888.00 2016-10-13 02:47:53.625 287 12666.05 94.45 54456.53 88888.00 2016-10-13 02:47:53.750 287 12666.08 94.45 54456.53 88888.00 2016-10-13 02:47:53.875 287 12666.05 94.47 54456.50 88888.00 2016-10-13 02:47:54.000 287 12666.00 94.42 54456.47 88888.00 2016-10-13 02:47:54.125 287 12665.98 94.40 54456.47 88888.00 2016-10-13 02:47:54.250 287 12666.02 94.40 54456.50 88888.00 2016-10-13 02:47:54.375 287 12666.05 94.40 54456.47 88888.00 2016-10-13 02:47:54.500 287 12665.95 94.38 54456.47 88888.00 2016-10-13 02:47:54.625 287 12665.92 94.38 54456.50 88888.00 2016-10-13 02:47:54.750 287 12665.95 94.38 54456.50 88888.00 2016-10-13 02:47:54.875 287 12666.00 94.40 54456.50 88888.00 2016-10-13 02:47:55.000 287 12666.02 94.42 54456.50 88888.00 2016-10-13 02:47:55.125 287 12665.92 94.35 54456.47 88888.00 2016-10-13 02:47:55.250 287 12665.88 94.33 54456.47 88888.00 2016-10-13 02:47:55.375 287 12665.95 94.33 54456.47 88888.00 2016-10-13 02:47:55.500 287 12665.95 94.35 54456.50 88888.00 2016-10-13 02:47:55.625 287 12665.90 94.33 54456.53 88888.00 2016-10-13 02:47:55.750 287 12665.98 94.35 54456.50 88888.00 2016-10-13 02:47:55.875 287 12666.00 94.33 54456.50 88888.00 2016-10-13 02:47:56.000 287 12666.05 94.33 54456.47 88888.00 2016-10-13 02:47:56.125 287 12665.98 94.35 54456.50 88888.00 2016-10-13 02:47:56.250 287 12665.95 94.28 54456.53 88888.00 2016-10-13 02:47:56.375 287 12666.00 94.33 54456.53 88888.00 2016-10-13 02:47:56.500 287 12666.02 94.33 54456.47 88888.00 2016-10-13 02:47:56.625 287 12666.02 94.30 54456.47 88888.00 2016-10-13 02:47:56.750 287 12666.08 94.30 54456.47 88888.00 2016-10-13 02:47:56.875 287 12666.05 94.28 54456.47 88888.00 2016-10-13 02:47:57.000 287 12665.98 94.30 54456.47 88888.00 2016-10-13 02:47:57.125 287 12665.98 94.30 54456.50 88888.00 2016-10-13 02:47:57.250 287 12666.05 94.25 54456.50 88888.00 2016-10-13 02:47:57.375 287 12666.02 94.28 54456.50 88888.00 2016-10-13 02:47:57.500 287 12665.95 94.28 54456.50 88888.00 2016-10-13 02:47:57.625 287 12665.95 94.25 54456.50 88888.00 2016-10-13 02:47:57.750 287 12665.98 94.28 54456.50 88888.00 2016-10-13 02:47:57.875 287 12665.98 94.30 54456.50 88888.00 2016-10-13 02:47:58.000 287 12666.00 94.30 54456.50 88888.00 2016-10-13 02:47:58.125 287 12666.00 94.25 54456.53 88888.00 2016-10-13 02:47:58.250 287 12666.02 94.25 54456.53 88888.00 2016-10-13 02:47:58.375 287 12666.02 94.25 54456.47 88888.00 2016-10-13 02:47:58.500 287 12666.00 94.25 54456.47 88888.00 2016-10-13 02:47:58.625 287 12666.00 94.25 54456.47 88888.00 2016-10-13 02:47:58.750 287 12665.98 94.22 54456.45 88888.00 2016-10-13 02:47:58.875 287 12665.98 94.25 54456.45 88888.00 2016-10-13 02:47:59.000 287 12666.00 94.28 54456.45 88888.00 2016-10-13 02:47:59.125 287 12666.05 94.20 54456.47 88888.00 2016-10-13 02:47:59.250 287 12666.00 94.17 54456.47 88888.00 2016-10-13 02:47:59.375 287 12665.98 94.20 54456.50 88888.00 2016-10-13 02:47:59.500 287 12665.95 94.17 54456.50 88888.00 2016-10-13 02:47:59.625 287 12665.95 94.12 54456.53 88888.00 2016-10-13 02:47:59.750 287 12665.95 94.12 54456.53 88888.00 2016-10-13 02:47:59.875 287 12665.95 94.15 54456.53 88888.00 2016-10-13 02:48:00.000 287 12666.00 94.15 54456.53 88888.00 2016-10-13 02:48:00.125 287 12666.05 94.17 54456.53 88888.00 2016-10-13 02:48:00.250 287 12665.98 94.12 54456.53 88888.00 2016-10-13 02:48:00.375 287 12665.92 94.10 54456.50 88888.00 2016-10-13 02:48:00.500 287 12665.92 94.10 54456.50 88888.00 2016-10-13 02:48:00.625 287 12665.88 94.05 54456.50 88888.00 2016-10-13 02:48:00.750 287 12665.85 94.08 54456.47 88888.00 2016-10-13 02:48:00.875 287 12665.88 94.10 54456.50 88888.00 2016-10-13 02:48:01.000 287 12665.90 94.08 54456.50 88888.00 2016-10-13 02:48:01.125 287 12665.90 94.10 54456.53 88888.00 2016-10-13 02:48:01.250 287 12665.80 94.08 54456.53 88888.00 2016-10-13 02:48:01.375 287 12665.80 94.10 54456.53 88888.00 2016-10-13 02:48:01.500 287 12665.77 94.08 54456.53 88888.00 2016-10-13 02:48:01.625 287 12665.80 94.03 54456.53 88888.00 2016-10-13 02:48:01.750 287 12665.77 94.03 54456.47 88888.00 2016-10-13 02:48:01.875 287 12665.80 94.03 54456.50 88888.00 2016-10-13 02:48:02.000 287 12665.85 94.00 54456.50 88888.00 2016-10-13 02:48:02.125 287 12665.83 94.03 54456.50 88888.00 2016-10-13 02:48:02.250 287 12665.80 94.03 54456.53 88888.00 2016-10-13 02:48:02.375 287 12665.85 94.03 54456.53 88888.00 2016-10-13 02:48:02.500 287 12665.83 94.05 54456.55 88888.00 2016-10-13 02:48:02.625 287 12665.80 94.05 54456.55 88888.00 2016-10-13 02:48:02.750 287 12665.83 94.00 54456.55 88888.00 2016-10-13 02:48:02.875 287 12665.77 93.97 54456.55 88888.00 2016-10-13 02:48:03.000 287 12665.77 94.00 54456.55 88888.00 2016-10-13 02:48:03.125 287 12665.77 94.03 54456.53 88888.00 2016-10-13 02:48:03.250 287 12665.80 94.03 54456.53 88888.00 2016-10-13 02:48:03.375 287 12665.83 93.97 54456.53 88888.00 2016-10-13 02:48:03.500 287 12665.83 93.95 54456.55 88888.00 2016-10-13 02:48:03.625 287 12665.77 93.97 54456.53 88888.00 2016-10-13 02:48:03.750 287 12665.80 93.95 54456.55 88888.00 2016-10-13 02:48:03.875 287 12665.80 93.95 54456.53 88888.00 2016-10-13 02:48:04.000 287 12665.80 93.92 54456.53 88888.00 2016-10-13 02:48:04.125 287 12665.77 93.90 54456.53 88888.00 2016-10-13 02:48:04.250 287 12665.70 93.92 54456.57 88888.00 2016-10-13 02:48:04.375 287 12665.73 93.95 54456.55 88888.00 2016-10-13 02:48:04.500 287 12665.70 93.90 54456.55 88888.00 2016-10-13 02:48:04.625 287 12665.73 93.92 54456.55 88888.00 2016-10-13 02:48:04.750 287 12665.75 93.92 54456.57 88888.00 2016-10-13 02:48:04.875 287 12665.67 93.92 54456.57 88888.00 2016-10-13 02:48:05.000 287 12665.67 93.90 54456.57 88888.00 2016-10-13 02:48:05.125 287 12665.73 93.92 54456.60 88888.00 2016-10-13 02:48:05.250 287 12665.70 93.90 54456.60 88888.00 2016-10-13 02:48:05.375 287 12665.75 93.85 54456.57 88888.00 2016-10-13 02:48:05.500 287 12665.77 93.85 54456.57 88888.00 2016-10-13 02:48:05.625 287 12665.75 93.85 54456.55 88888.00 2016-10-13 02:48:05.750 287 12665.75 93.85 54456.57 88888.00 2016-10-13 02:48:05.875 287 12665.75 93.85 54456.57 88888.00 2016-10-13 02:48:06.000 287 12665.75 93.83 54456.55 88888.00 2016-10-13 02:48:06.125 287 12665.77 93.85 54456.57 88888.00 2016-10-13 02:48:06.250 287 12665.70 93.83 54456.60 88888.00 2016-10-13 02:48:06.375 287 12665.67 93.80 54456.60 88888.00 2016-10-13 02:48:06.500 287 12665.67 93.80 54456.62 88888.00 2016-10-13 02:48:06.625 287 12665.75 93.83 54456.60 88888.00 2016-10-13 02:48:06.750 287 12665.77 93.83 54456.60 88888.00 2016-10-13 02:48:06.875 287 12665.75 93.80 54456.60 88888.00 2016-10-13 02:48:07.000 287 12665.77 93.80 54456.60 88888.00 2016-10-13 02:48:07.125 287 12665.75 93.80 54456.62 88888.00 2016-10-13 02:48:07.250 287 12665.70 93.75 54456.62 88888.00 2016-10-13 02:48:07.375 287 12665.67 93.75 54456.60 88888.00 2016-10-13 02:48:07.500 287 12665.67 93.78 54456.60 88888.00 2016-10-13 02:48:07.625 287 12665.70 93.75 54456.60 88888.00 2016-10-13 02:48:07.750 287 12665.73 93.75 54456.60 88888.00 2016-10-13 02:48:07.875 287 12665.75 93.75 54456.62 88888.00 2016-10-13 02:48:08.000 287 12665.67 93.70 54456.60 88888.00 2016-10-13 02:48:08.125 287 12665.62 93.72 54456.65 88888.00 2016-10-13 02:48:08.250 287 12665.65 93.72 54456.62 88888.00 2016-10-13 02:48:08.375 287 12665.70 93.72 54456.65 88888.00 2016-10-13 02:48:08.500 287 12665.73 93.72 54456.65 88888.00 2016-10-13 02:48:08.625 287 12665.70 93.67 54456.60 88888.00 2016-10-13 02:48:08.750 287 12665.65 93.70 54456.62 88888.00 2016-10-13 02:48:08.875 287 12665.65 93.67 54456.62 88888.00 2016-10-13 02:48:09.000 287 12665.67 93.67 54456.60 88888.00 2016-10-13 02:48:09.125 287 12665.65 93.65 54456.62 88888.00 2016-10-13 02:48:09.250 287 12665.65 93.67 54456.65 88888.00 2016-10-13 02:48:09.375 287 12665.70 93.72 54456.65 88888.00 2016-10-13 02:48:09.500 287 12665.65 93.70 54456.68 88888.00 2016-10-13 02:48:09.625 287 12665.60 93.67 54456.65 88888.00 2016-10-13 02:48:09.750 287 12665.60 93.65 54456.65 88888.00 2016-10-13 02:48:09.875 287 12665.62 93.60 54456.65 88888.00 2016-10-13 02:48:10.000 287 12665.62 93.60 54456.62 88888.00 2016-10-13 02:48:10.125 287 12665.65 93.62 54456.65 88888.00 2016-10-13 02:48:10.250 287 12665.67 93.62 54456.65 88888.00 2016-10-13 02:48:10.375 287 12665.65 93.60 54456.65 88888.00 2016-10-13 02:48:10.500 287 12665.60 93.58 54456.65 88888.00 2016-10-13 02:48:10.625 287 12665.55 93.58 54456.62 88888.00 2016-10-13 02:48:10.750 287 12665.58 93.58 54456.65 88888.00 2016-10-13 02:48:10.875 287 12665.58 93.58 54456.68 88888.00 2016-10-13 02:48:11.000 287 12665.60 93.55 54456.65 88888.00 2016-10-13 02:48:11.125 287 12665.65 93.58 54456.65 88888.00 2016-10-13 02:48:11.250 287 12665.55 93.55 54456.65 88888.00 2016-10-13 02:48:11.375 287 12665.48 93.55 54456.68 88888.00 2016-10-13 02:48:11.500 287 12665.48 93.58 54456.68 88888.00 2016-10-13 02:48:11.625 287 12665.52 93.60 54456.68 88888.00 2016-10-13 02:48:11.750 287 12665.55 93.58 54456.68 88888.00 2016-10-13 02:48:11.875 287 12665.50 93.53 54456.65 88888.00 2016-10-13 02:48:12.000 287 12665.45 93.50 54456.65 88888.00 2016-10-13 02:48:12.125 287 12665.50 93.55 54456.65 88888.00 2016-10-13 02:48:12.250 287 12665.48 93.53 54456.68 88888.00 2016-10-13 02:48:12.375 287 12665.42 93.53 54456.68 88888.00 2016-10-13 02:48:12.500 287 12665.40 93.55 54456.68 88888.00 2016-10-13 02:48:12.625 287 12665.40 93.53 54456.68 88888.00 2016-10-13 02:48:12.750 287 12665.40 93.50 54456.68 88888.00 2016-10-13 02:48:12.875 287 12665.35 93.53 54456.65 88888.00 2016-10-13 02:48:13.000 287 12665.27 93.50 54456.68 88888.00 2016-10-13 02:48:13.125 287 12665.23 93.50 54456.68 88888.00 2016-10-13 02:48:13.250 287 12665.30 93.47 54456.68 88888.00 2016-10-13 02:48:13.375 287 12665.38 93.47 54456.68 88888.00 2016-10-13 02:48:13.500 287 12665.35 93.47 54456.70 88888.00 2016-10-13 02:48:13.625 287 12665.33 93.45 54456.72 88888.00 2016-10-13 02:48:13.750 287 12665.33 93.42 54456.70 88888.00 2016-10-13 02:48:13.875 287 12665.27 93.38 54456.68 88888.00 2016-10-13 02:48:14.000 287 12665.33 93.38 54456.68 88888.00 2016-10-13 02:48:14.125 287 12665.38 93.40 54456.70 88888.00 2016-10-13 02:48:14.250 287 12665.38 93.40 54456.70 88888.00 2016-10-13 02:48:14.375 287 12665.33 93.38 54456.70 88888.00 2016-10-13 02:48:14.500 287 12665.25 93.35 54456.70 88888.00 2016-10-13 02:48:14.625 287 12665.23 93.35 54456.68 88888.00 2016-10-13 02:48:14.750 287 12665.25 93.35 54456.70 88888.00 2016-10-13 02:48:14.875 287 12665.23 93.38 54456.70 88888.00 2016-10-13 02:48:15.000 287 12665.23 93.38 54456.70 88888.00 2016-10-13 02:48:15.125 287 12665.23 93.33 54456.72 88888.00 2016-10-13 02:48:15.250 287 12665.23 93.33 54456.75 88888.00 2016-10-13 02:48:15.375 287 12665.30 93.33 54456.72 88888.00 2016-10-13 02:48:15.500 287 12665.30 93.35 54456.75 88888.00 2016-10-13 02:48:15.625 287 12665.25 93.33 54456.75 88888.00 2016-10-13 02:48:15.750 287 12665.23 93.30 54456.72 88888.00 2016-10-13 02:48:15.875 287 12665.17 93.28 54456.75 88888.00 2016-10-13 02:48:16.000 287 12665.17 93.28 54456.75 88888.00 2016-10-13 02:48:16.125 287 12665.25 93.28 54456.72 88888.00 2016-10-13 02:48:16.250 287 12665.23 93.22 54456.70 88888.00 2016-10-13 02:48:16.375 287 12665.15 93.20 54456.70 88888.00 2016-10-13 02:48:16.500 287 12665.15 93.22 54456.70 88888.00 2016-10-13 02:48:16.625 287 12665.17 93.22 54456.75 88888.00 2016-10-13 02:48:16.750 287 12665.20 93.22 54456.75 88888.00 2016-10-13 02:48:16.875 287 12665.17 93.28 54456.75 88888.00 2016-10-13 02:48:17.000 287 12665.17 93.22 54456.72 88888.00 2016-10-13 02:48:17.125 287 12665.20 93.22 54456.75 88888.00 2016-10-13 02:48:17.250 287 12665.12 93.20 54456.75 88888.00 2016-10-13 02:48:17.375 287 12665.17 93.17 54456.72 88888.00 2016-10-13 02:48:17.500 287 12665.12 93.17 54456.72 88888.00 2016-10-13 02:48:17.625 287 12665.15 93.15 54456.72 88888.00 2016-10-13 02:48:17.750 287 12665.15 93.15 54456.72 88888.00 2016-10-13 02:48:17.875 287 12665.15 93.15 54456.72 88888.00 2016-10-13 02:48:18.000 287 12665.15 93.17 54456.72 88888.00 2016-10-13 02:48:18.125 287 12665.12 93.17 54456.75 88888.00 2016-10-13 02:48:18.250 287 12665.08 93.12 54456.75 88888.00 2016-10-13 02:48:18.375 287 12665.08 93.12 54456.75 88888.00 2016-10-13 02:48:18.500 287 12665.05 93.12 54456.75 88888.00 2016-10-13 02:48:18.625 287 12664.98 93.15 54456.75 88888.00 2016-10-13 02:48:18.750 287 12664.98 93.12 54456.78 88888.00 2016-10-13 02:48:18.875 287 12665.05 93.08 54456.78 88888.00 2016-10-13 02:48:19.000 287 12665.05 93.10 54456.78 88888.00 2016-10-13 02:48:19.125 287 12664.95 93.10 54456.78 88888.00 2016-10-13 02:48:19.250 287 12664.90 93.08 54456.78 88888.00 2016-10-13 02:48:19.375 287 12665.02 93.08 54456.78 88888.00 2016-10-13 02:48:19.500 287 12665.02 93.08 54456.78 88888.00 2016-10-13 02:48:19.625 287 12665.02 93.05 54456.78 88888.00 2016-10-13 02:48:19.750 287 12664.98 93.03 54456.80 88888.00 2016-10-13 02:48:19.875 287 12665.00 93.00 54456.80 88888.00 2016-10-13 02:48:20.000 287 12665.02 93.03 54456.78 88888.00 2016-10-13 02:48:20.125 287 12664.98 93.03 54456.80 88888.00 2016-10-13 02:48:20.250 287 12665.00 93.00 54456.82 88888.00 2016-10-13 02:48:20.375 287 12664.95 93.03 54456.80 88888.00 2016-10-13 02:48:20.500 287 12664.90 93.03 54456.80 88888.00 2016-10-13 02:48:20.625 287 12664.85 93.03 54456.80 88888.00 2016-10-13 02:48:20.750 287 12664.80 93.00 54456.80 88888.00 2016-10-13 02:48:20.875 287 12664.85 93.00 54456.78 88888.00 2016-10-13 02:48:21.000 287 12664.95 93.00 54456.80 88888.00 2016-10-13 02:48:21.125 287 12664.98 92.97 54456.80 88888.00 2016-10-13 02:48:21.250 287 12664.95 92.95 54456.80 88888.00 2016-10-13 02:48:21.375 287 12665.00 92.97 54456.80 88888.00 2016-10-13 02:48:21.500 287 12665.00 92.95 54456.80 88888.00 2016-10-13 02:48:21.625 287 12664.95 92.92 54456.78 88888.00 2016-10-13 02:48:21.750 287 12664.98 92.90 54456.80 88888.00 2016-10-13 02:48:21.875 287 12664.95 92.92 54456.80 88888.00 2016-10-13 02:48:22.000 287 12664.85 92.90 54456.80 88888.00 2016-10-13 02:48:22.125 287 12664.80 92.88 54456.80 88888.00 2016-10-13 02:48:22.250 287 12664.77 92.88 54456.80 88888.00 2016-10-13 02:48:22.375 287 12664.80 92.90 54456.80 88888.00 2016-10-13 02:48:22.500 287 12664.77 92.88 54456.80 88888.00 2016-10-13 02:48:22.625 287 12664.73 92.88 54456.82 88888.00 2016-10-13 02:48:22.750 287 12664.73 92.85 54456.82 88888.00 2016-10-13 02:48:22.875 287 12664.77 92.88 54456.80 88888.00 2016-10-13 02:48:23.000 287 12664.80 92.85 54456.80 88888.00 2016-10-13 02:48:23.125 287 12664.77 92.88 54456.85 88888.00 2016-10-13 02:48:23.250 287 12664.77 92.85 54456.82 88888.00 2016-10-13 02:48:23.375 287 12664.77 92.85 54456.82 88888.00 2016-10-13 02:48:23.500 287 12664.73 92.85 54456.80 88888.00 2016-10-13 02:48:23.625 287 12664.73 92.85 54456.80 88888.00 2016-10-13 02:48:23.750 287 12664.75 92.83 54456.80 88888.00 2016-10-13 02:48:23.875 287 12664.80 92.83 54456.80 88888.00 2016-10-13 02:48:24.000 287 12664.80 92.80 54456.80 88888.00 2016-10-13 02:48:24.125 287 12664.73 92.80 54456.80 88888.00 2016-10-13 02:48:24.250 287 12664.67 92.78 54456.82 88888.00 2016-10-13 02:48:24.375 287 12664.70 92.78 54456.82 88888.00 2016-10-13 02:48:24.500 287 12664.75 92.83 54456.82 88888.00 2016-10-13 02:48:24.625 287 12664.77 92.83 54456.82 88888.00 2016-10-13 02:48:24.750 287 12664.73 92.75 54456.80 88888.00 2016-10-13 02:48:24.875 287 12664.70 92.72 54456.78 88888.00 2016-10-13 02:48:25.000 287 12664.75 92.72 54456.80 88888.00 2016-10-13 02:48:25.125 287 12664.77 92.78 54456.85 88888.00 2016-10-13 02:48:25.250 287 12664.70 92.72 54456.85 88888.00 2016-10-13 02:48:25.375 287 12664.70 92.72 54456.82 88888.00 2016-10-13 02:48:25.500 287 12664.70 92.72 54456.78 88888.00 2016-10-13 02:48:25.625 287 12664.67 92.72 54456.78 88888.00 2016-10-13 02:48:25.750 287 12664.70 92.75 54456.80 88888.00 2016-10-13 02:48:25.875 287 12664.70 92.75 54456.82 88888.00 2016-10-13 02:48:26.000 287 12664.73 92.72 54456.80 88888.00 2016-10-13 02:48:26.125 287 12664.67 92.70 54456.80 88888.00 2016-10-13 02:48:26.250 287 12664.65 92.70 54456.80 88888.00 2016-10-13 02:48:26.375 287 12664.70 92.72 54456.80 88888.00 2016-10-13 02:48:26.500 287 12664.67 92.70 54456.80 88888.00 2016-10-13 02:48:26.625 287 12664.62 92.70 54456.80 88888.00 2016-10-13 02:48:26.750 287 12664.65 92.72 54456.82 88888.00 2016-10-13 02:48:26.875 287 12664.73 92.70 54456.82 88888.00 2016-10-13 02:48:27.000 287 12664.73 92.70 54456.80 88888.00 2016-10-13 02:48:27.125 287 12664.65 92.67 54456.78 88888.00 2016-10-13 02:48:27.250 287 12664.58 92.67 54456.78 88888.00 2016-10-13 02:48:27.375 287 12664.52 92.67 54456.78 88888.00 2016-10-13 02:48:27.500 287 12664.58 92.70 54456.80 88888.00 2016-10-13 02:48:27.625 287 12664.65 92.67 54456.78 88888.00 2016-10-13 02:48:27.750 287 12664.60 92.67 54456.78 88888.00 2016-10-13 02:48:27.875 287 12664.60 92.67 54456.80 88888.00 2016-10-13 02:48:28.000 287 12664.60 92.65 54456.80 88888.00 2016-10-13 02:48:28.125 287 12664.62 92.65 54456.78 88888.00 2016-10-13 02:48:28.250 287 12664.67 92.58 54456.78 88888.00 2016-10-13 02:48:28.375 287 12664.75 92.62 54456.80 88888.00 2016-10-13 02:48:28.500 287 12664.77 92.62 54456.80 88888.00 2016-10-13 02:48:28.625 287 12664.70 92.62 54456.80 88888.00 2016-10-13 02:48:28.750 287 12664.60 92.60 54456.78 88888.00 2016-10-13 02:48:28.875 287 12664.55 92.60 54456.80 88888.00 2016-10-13 02:48:29.000 287 12664.52 92.60 54456.78 88888.00 2016-10-13 02:48:29.125 287 12664.50 92.58 54456.75 88888.00 2016-10-13 02:48:29.250 287 12664.55 92.58 54456.75 88888.00 2016-10-13 02:48:29.375 287 12664.58 92.60 54456.75 88888.00 2016-10-13 02:48:29.500 287 12664.58 92.65 54456.78 88888.00 2016-10-13 02:48:29.625 287 12664.52 92.62 54456.78 88888.00 2016-10-13 02:48:29.750 287 12664.55 92.58 54456.75 88888.00 2016-10-13 02:48:29.875 287 12664.55 92.60 54456.75 88888.00 2016-10-13 02:48:30.000 287 12664.58 92.58 54456.75 88888.00 2016-10-13 02:48:30.125 287 12664.55 92.62 54456.78 88888.00 2016-10-13 02:48:30.250 287 12664.45 92.58 54456.80 88888.00 2016-10-13 02:48:30.375 287 12664.45 92.58 54456.80 88888.00 2016-10-13 02:48:30.500 287 12664.48 92.65 54456.78 88888.00 2016-10-13 02:48:30.625 287 12664.48 92.62 54456.78 88888.00 2016-10-13 02:48:30.750 287 12664.48 92.58 54456.78 88888.00 2016-10-13 02:48:30.875 287 12664.52 92.58 54456.78 88888.00 2016-10-13 02:48:31.000 287 12664.58 92.60 54456.75 88888.00 2016-10-13 02:48:31.125 287 12664.52 92.53 54456.75 88888.00 2016-10-13 02:48:31.250 287 12664.45 92.53 54456.78 88888.00 2016-10-13 02:48:31.375 287 12664.45 92.53 54456.75 88888.00 2016-10-13 02:48:31.500 287 12664.48 92.58 54456.75 88888.00 2016-10-13 02:48:31.625 287 12664.48 92.58 54456.75 88888.00 2016-10-13 02:48:31.750 287 12664.50 92.55 54456.78 88888.00 2016-10-13 02:48:31.875 287 12664.52 92.53 54456.75 88888.00 2016-10-13 02:48:32.000 287 12664.58 92.53 54456.72 88888.00 2016-10-13 02:48:32.125 287 12664.55 92.53 54456.75 88888.00 2016-10-13 02:48:32.250 287 12664.52 92.55 54456.75 88888.00 2016-10-13 02:48:32.375 287 12664.52 92.50 54456.75 88888.00 2016-10-13 02:48:32.500 287 12664.50 92.53 54456.75 88888.00 2016-10-13 02:48:32.625 287 12664.58 92.53 54456.75 88888.00 2016-10-13 02:48:32.750 287 12664.60 92.53 54456.72 88888.00 2016-10-13 02:48:32.875 287 12664.55 92.50 54456.75 88888.00 2016-10-13 02:48:33.000 287 12664.48 92.55 54456.75 88888.00 2016-10-13 02:48:33.125 287 12664.55 92.55 54456.75 88888.00 2016-10-13 02:48:33.250 287 12664.55 92.50 54456.75 88888.00 2016-10-13 02:48:33.375 287 12664.50 92.50 54456.72 88888.00 2016-10-13 02:48:33.500 287 12664.55 92.45 54456.72 88888.00 2016-10-13 02:48:33.625 287 12664.52 92.50 54456.72 88888.00 2016-10-13 02:48:33.750 287 12664.52 92.55 54456.75 88888.00 2016-10-13 02:48:33.875 287 12664.60 92.55 54456.72 88888.00 2016-10-13 02:48:34.000 287 12664.62 92.58 54456.72 88888.00 2016-10-13 02:48:34.125 287 12664.55 92.53 54456.70 88888.00 2016-10-13 02:48:34.250 287 12664.48 92.50 54456.72 88888.00 2016-10-13 02:48:34.375 287 12664.52 92.53 54456.72 88888.00 2016-10-13 02:48:34.500 287 12664.55 92.50 54456.72 88888.00 2016-10-13 02:48:34.625 287 12664.48 92.50 54456.68 88888.00 2016-10-13 02:48:34.750 287 12664.50 92.53 54456.70 88888.00 2016-10-13 02:48:34.875 287 12664.50 92.53 54456.70 88888.00 2016-10-13 02:48:35.000 287 12664.45 92.50 54456.68 88888.00 2016-10-13 02:48:35.125 287 12664.35 92.50 54456.65 88888.00 2016-10-13 02:48:35.250 287 12664.33 92.47 54456.68 88888.00 2016-10-13 02:48:35.375 287 12664.40 92.53 54456.68 88888.00 2016-10-13 02:48:35.500 287 12664.42 92.55 54456.68 88888.00 2016-10-13 02:48:35.625 287 12664.40 92.53 54456.70 88888.00 2016-10-13 02:48:35.750 287 12664.42 92.53 54456.68 88888.00 2016-10-13 02:48:35.875 287 12664.45 92.50 54456.68 88888.00 2016-10-13 02:48:36.000 287 12664.45 92.47 54456.65 88888.00 2016-10-13 02:48:36.125 287 12664.50 92.53 54456.68 88888.00 2016-10-13 02:48:36.250 287 12664.50 92.53 54456.70 88888.00 2016-10-13 02:48:36.375 287 12664.48 92.53 54456.70 88888.00 2016-10-13 02:48:36.500 287 12664.50 92.55 54456.68 88888.00 2016-10-13 02:48:36.625 287 12664.52 92.47 54456.65 88888.00 2016-10-13 02:48:36.750 287 12664.48 92.47 54456.65 88888.00 2016-10-13 02:48:36.875 287 12664.50 92.50 54456.65 88888.00 2016-10-13 02:48:37.000 287 12664.60 92.53 54456.62 88888.00 2016-10-13 02:48:37.125 287 12664.58 92.50 54456.62 88888.00 2016-10-13 02:48:37.250 287 12664.52 92.47 54456.65 88888.00 2016-10-13 02:48:37.375 287 12664.52 92.53 54456.62 88888.00 2016-10-13 02:48:37.500 287 12664.48 92.50 54456.65 88888.00 2016-10-13 02:48:37.625 287 12664.42 92.50 54456.62 88888.00 2016-10-13 02:48:37.750 287 12664.40 92.53 54456.62 88888.00 2016-10-13 02:48:37.875 287 12664.42 92.50 54456.65 88888.00 2016-10-13 02:48:38.000 287 12664.50 92.53 54456.62 88888.00 2016-10-13 02:48:38.125 287 12664.50 92.55 54456.62 88888.00 2016-10-13 02:48:38.250 287 12664.45 92.53 54456.60 88888.00 2016-10-13 02:48:38.375 287 12664.48 92.55 54456.60 88888.00 2016-10-13 02:48:38.500 287 12664.48 92.55 54456.60 88888.00 2016-10-13 02:48:38.625 287 12664.48 92.53 54456.60 88888.00 2016-10-13 02:48:38.750 287 12664.48 92.53 54456.60 88888.00 2016-10-13 02:48:38.875 287 12664.50 92.53 54456.60 88888.00 2016-10-13 02:48:39.000 287 12664.52 92.53 54456.60 88888.00 2016-10-13 02:48:39.125 287 12664.48 92.55 54456.60 88888.00 2016-10-13 02:48:39.250 287 12664.40 92.53 54456.57 88888.00 2016-10-13 02:48:39.375 287 12664.45 92.50 54456.57 88888.00 2016-10-13 02:48:39.500 287 12664.52 92.50 54456.57 88888.00 2016-10-13 02:48:39.625 287 12664.55 92.55 54456.60 88888.00 2016-10-13 02:48:39.750 287 12664.55 92.55 54456.57 88888.00 2016-10-13 02:48:39.875 287 12664.55 92.55 54456.57 88888.00 2016-10-13 02:48:40.000 287 12664.62 92.55 54456.55 88888.00 2016-10-13 02:48:40.125 287 12664.60 92.53 54456.57 88888.00 2016-10-13 02:48:40.250 287 12664.52 92.53 54456.55 88888.00 2016-10-13 02:48:40.375 287 12664.55 92.55 54456.53 88888.00 2016-10-13 02:48:40.500 287 12664.58 92.58 54456.55 88888.00 2016-10-13 02:48:40.625 287 12664.62 92.55 54456.55 88888.00 2016-10-13 02:48:40.750 287 12664.62 92.53 54456.55 88888.00 2016-10-13 02:48:40.875 287 12664.65 92.53 54456.53 88888.00 2016-10-13 02:48:41.000 287 12664.62 92.55 54456.50 88888.00 2016-10-13 02:48:41.125 287 12664.65 92.58 54456.53 88888.00 2016-10-13 02:48:41.250 287 12664.62 92.55 54456.53 88888.00 2016-10-13 02:48:41.375 287 12664.70 92.58 54456.53 88888.00 2016-10-13 02:48:41.500 287 12664.67 92.60 54456.50 88888.00 2016-10-13 02:48:41.625 287 12664.62 92.60 54456.53 88888.00 2016-10-13 02:48:41.750 287 12664.58 92.58 54456.55 88888.00 2016-10-13 02:48:41.875 287 12664.60 92.55 54456.50 88888.00 2016-10-13 02:48:42.000 287 12664.67 92.58 54456.53 88888.00 2016-10-13 02:48:42.125 287 12664.70 92.58 54456.53 88888.00 2016-10-13 02:48:42.250 287 12664.65 92.60 54456.53 88888.00 2016-10-13 02:48:42.375 287 12664.60 92.58 54456.50 88888.00 2016-10-13 02:48:42.500 287 12664.58 92.58 54456.50 88888.00 2016-10-13 02:48:42.625 287 12664.62 92.58 54456.53 88888.00 2016-10-13 02:48:42.750 287 12664.65 92.62 54456.53 88888.00 2016-10-13 02:48:42.875 287 12664.62 92.62 54456.50 88888.00 2016-10-13 02:48:43.000 287 12664.67 92.60 54456.50 88888.00 2016-10-13 02:48:43.125 287 12664.62 92.58 54456.53 88888.00 2016-10-13 02:48:43.250 287 12664.58 92.58 54456.53 88888.00 2016-10-13 02:48:43.375 287 12664.65 92.60 54456.50 88888.00 2016-10-13 02:48:43.500 287 12664.67 92.60 54456.47 88888.00 2016-10-13 02:48:43.625 287 12664.67 92.60 54456.47 88888.00 2016-10-13 02:48:43.750 287 12664.67 92.58 54456.47 88888.00 2016-10-13 02:48:43.875 287 12664.70 92.60 54456.47 88888.00 2016-10-13 02:48:44.000 287 12664.65 92.58 54456.45 88888.00 2016-10-13 02:48:44.125 287 12664.67 92.58 54456.45 88888.00 2016-10-13 02:48:44.250 287 12664.70 92.53 54456.45 88888.00 2016-10-13 02:48:44.375 287 12664.75 92.55 54456.45 88888.00 2016-10-13 02:48:44.500 287 12664.77 92.55 54456.45 88888.00 2016-10-13 02:48:44.625 287 12664.77 92.58 54456.45 88888.00 2016-10-13 02:48:44.750 287 12664.80 92.55 54456.45 88888.00 2016-10-13 02:48:44.875 287 12664.77 92.55 54456.43 88888.00 2016-10-13 02:48:45.000 287 12664.77 92.55 54456.43 88888.00 2016-10-13 02:48:45.125 287 12664.80 92.58 54456.43 88888.00 2016-10-13 02:48:45.250 287 12664.80 92.53 54456.40 88888.00 2016-10-13 02:48:45.375 287 12664.80 92.50 54456.38 88888.00 2016-10-13 02:48:45.500 287 12664.83 92.50 54456.40 88888.00 2016-10-13 02:48:45.625 287 12664.90 92.55 54456.43 88888.00 2016-10-13 02:48:45.750 287 12664.92 92.60 54456.45 88888.00 2016-10-13 02:48:45.875 287 12664.90 92.58 54456.43 88888.00 2016-10-13 02:48:46.000 287 12664.90 92.58 54456.40 88888.00 2016-10-13 02:48:46.125 287 12664.90 92.55 54456.40 88888.00 2016-10-13 02:48:46.250 287 12664.92 92.58 54456.40 88888.00 2016-10-13 02:48:46.375 287 12664.95 92.60 54456.38 88888.00 2016-10-13 02:48:46.500 287 12664.92 92.60 54456.40 88888.00 2016-10-13 02:48:46.625 287 12664.88 92.58 54456.40 88888.00 2016-10-13 02:48:46.750 287 12664.83 92.58 54456.38 88888.00 2016-10-13 02:48:46.875 287 12664.85 92.60 54456.38 88888.00 2016-10-13 02:48:47.000 287 12664.90 92.58 54456.35 88888.00 2016-10-13 02:48:47.125 287 12664.92 92.58 54456.38 88888.00 2016-10-13 02:48:47.250 287 12664.92 92.58 54456.38 88888.00 2016-10-13 02:48:47.375 287 12664.95 92.55 54456.38 88888.00 2016-10-13 02:48:47.500 287 12664.92 92.55 54456.35 88888.00 2016-10-13 02:48:47.625 287 12664.90 92.55 54456.35 88888.00 2016-10-13 02:48:47.750 287 12664.92 92.55 54456.35 88888.00 2016-10-13 02:48:47.875 287 12664.98 92.50 54456.32 88888.00 2016-10-13 02:48:48.000 287 12664.98 92.58 54456.32 88888.00 2016-10-13 02:48:48.125 287 12664.95 92.58 54456.35 88888.00 2016-10-13 02:48:48.250 287 12664.92 92.53 54456.38 88888.00 2016-10-13 02:48:48.375 287 12664.98 92.50 54456.35 88888.00 2016-10-13 02:48:48.500 287 12664.95 92.55 54456.35 88888.00 2016-10-13 02:48:48.625 287 12664.95 92.58 54456.35 88888.00 2016-10-13 02:48:48.750 287 12664.92 92.53 54456.32 88888.00 2016-10-13 02:48:48.875 287 12664.95 92.58 54456.35 88888.00 2016-10-13 02:48:49.000 287 12664.95 92.58 54456.32 88888.00 2016-10-13 02:48:49.125 287 12664.92 92.55 54456.32 88888.00 2016-10-13 02:48:49.250 287 12664.90 92.55 54456.35 88888.00 2016-10-13 02:48:49.375 287 12664.90 92.58 54456.32 88888.00 2016-10-13 02:48:49.500 287 12664.88 92.55 54456.32 88888.00 2016-10-13 02:48:49.625 287 12664.88 92.53 54456.30 88888.00 2016-10-13 02:48:49.750 287 12664.92 92.55 54456.32 88888.00 2016-10-13 02:48:49.875 287 12664.88 92.55 54456.30 88888.00 2016-10-13 02:48:50.000 287 12664.85 92.55 54456.28 88888.00 2016-10-13 02:48:50.125 287 12664.90 92.53 54456.32 88888.00 2016-10-13 02:48:50.250 287 12664.90 92.50 54456.32 88888.00 2016-10-13 02:48:50.375 287 12664.95 92.50 54456.30 88888.00 2016-10-13 02:48:50.500 287 12664.98 92.53 54456.30 88888.00 2016-10-13 02:48:50.625 287 12664.95 92.55 54456.30 88888.00 2016-10-13 02:48:50.750 287 12664.98 92.58 54456.30 88888.00 2016-10-13 02:48:50.875 287 12665.05 92.58 54456.30 88888.00 2016-10-13 02:48:51.000 287 12665.08 92.55 54456.28 88888.00 2016-10-13 02:48:51.125 287 12665.05 92.55 54456.30 88888.00 2016-10-13 02:48:51.250 287 12664.95 92.53 54456.30 88888.00 2016-10-13 02:48:51.375 287 12665.02 92.55 54456.30 88888.00 2016-10-13 02:48:51.500 287 12665.05 92.58 54456.28 88888.00 2016-10-13 02:48:51.625 287 12665.05 92.55 54456.28 88888.00 2016-10-13 02:48:51.750 287 12665.08 92.53 54456.28 88888.00 2016-10-13 02:48:51.875 287 12665.10 92.53 54456.28 88888.00 2016-10-13 02:48:52.000 287 12665.10 92.55 54456.28 88888.00 2016-10-13 02:48:52.125 287 12665.10 92.55 54456.28 88888.00 2016-10-13 02:48:52.250 287 12665.05 92.58 54456.30 88888.00 2016-10-13 02:48:52.375 287 12665.05 92.58 54456.32 88888.00 2016-10-13 02:48:52.500 287 12665.08 92.58 54456.30 88888.00 2016-10-13 02:48:52.625 287 12665.15 92.58 54456.30 88888.00 2016-10-13 02:48:52.750 287 12665.12 92.55 54456.25 88888.00 2016-10-13 02:48:52.875 287 12665.08 92.58 54456.25 88888.00 2016-10-13 02:48:53.000 287 12665.08 92.58 54456.22 88888.00 2016-10-13 02:48:53.125 287 12665.10 92.53 54456.22 88888.00 2016-10-13 02:48:53.250 287 12665.12 92.55 54456.25 88888.00 2016-10-13 02:48:53.375 287 12665.17 92.55 54456.25 88888.00 2016-10-13 02:48:53.500 287 12665.15 92.53 54456.22 88888.00 2016-10-13 02:48:53.625 287 12665.12 92.55 54456.22 88888.00 2016-10-13 02:48:53.750 287 12665.08 92.55 54456.22 88888.00 2016-10-13 02:48:53.875 287 12665.08 92.58 54456.25 88888.00 2016-10-13 02:48:54.000 287 12665.12 92.58 54456.22 88888.00 2016-10-13 02:48:54.125 287 12665.12 92.55 54456.22 88888.00 2016-10-13 02:48:54.250 287 12665.08 92.50 54456.20 88888.00 2016-10-13 02:48:54.375 287 12665.15 92.53 54456.20 88888.00 2016-10-13 02:48:54.500 287 12665.20 92.60 54456.22 88888.00 2016-10-13 02:48:54.625 287 12665.23 92.58 54456.22 88888.00 2016-10-13 02:48:54.750 287 12665.17 92.55 54456.20 88888.00 2016-10-13 02:48:54.875 287 12665.25 92.58 54456.20 88888.00 2016-10-13 02:48:55.000 287 12665.27 92.58 54456.22 88888.00 2016-10-13 02:48:55.125 287 12665.20 92.58 54456.22 88888.00 2016-10-13 02:48:55.250 287 12665.17 92.55 54456.22 88888.00 2016-10-13 02:48:55.375 287 12665.30 92.58 54456.20 88888.00 2016-10-13 02:48:55.500 287 12665.35 92.58 54456.20 88888.00 2016-10-13 02:48:55.625 287 12665.33 92.58 54456.22 88888.00 2016-10-13 02:48:55.750 287 12665.35 92.55 54456.22 88888.00 2016-10-13 02:48:55.875 287 12665.38 92.60 54456.22 88888.00 2016-10-13 02:48:56.000 287 12665.38 92.53 54456.18 88888.00 2016-10-13 02:48:56.125 287 12665.33 92.55 54456.20 88888.00 2016-10-13 02:48:56.250 287 12665.27 92.58 54456.22 88888.00 2016-10-13 02:48:56.375 287 12665.27 92.60 54456.22 88888.00 2016-10-13 02:48:56.500 287 12665.25 92.58 54456.20 88888.00 2016-10-13 02:48:56.625 287 12665.27 92.58 54456.22 88888.00 2016-10-13 02:48:56.750 287 12665.30 92.58 54456.20 88888.00 2016-10-13 02:48:56.875 287 12665.33 92.62 54456.20 88888.00 2016-10-13 02:48:57.000 287 12665.35 92.62 54456.20 88888.00 2016-10-13 02:48:57.125 287 12665.35 92.60 54456.22 88888.00 2016-10-13 02:48:57.250 287 12665.33 92.58 54456.22 88888.00 2016-10-13 02:48:57.375 287 12665.40 92.58 54456.20 88888.00 2016-10-13 02:48:57.500 287 12665.33 92.55 54456.18 88888.00 2016-10-13 02:48:57.625 287 12665.30 92.58 54456.20 88888.00 2016-10-13 02:48:57.750 287 12665.33 92.55 54456.15 88888.00 2016-10-13 02:48:57.875 287 12665.35 92.53 54456.15 88888.00 2016-10-13 02:48:58.000 287 12665.35 92.55 54456.18 88888.00 2016-10-13 02:48:58.125 287 12665.27 92.58 54456.20 88888.00 2016-10-13 02:48:58.250 287 12665.27 92.53 54456.20 88888.00 2016-10-13 02:48:58.375 287 12665.30 92.55 54456.18 88888.00 2016-10-13 02:48:58.500 287 12665.38 92.60 54456.15 88888.00 2016-10-13 02:48:58.625 287 12665.33 92.60 54456.15 88888.00 2016-10-13 02:48:58.750 287 12665.33 92.55 54456.18 88888.00 2016-10-13 02:48:58.875 287 12665.25 92.60 54456.15 88888.00 2016-10-13 02:48:59.000 287 12665.27 92.60 54456.15 88888.00 2016-10-13 02:48:59.125 287 12665.33 92.60 54456.18 88888.00 2016-10-13 02:48:59.250 287 12665.35 92.55 54456.20 88888.00 2016-10-13 02:48:59.375 287 12665.35 92.55 54456.18 88888.00 2016-10-13 02:48:59.500 287 12665.27 92.58 54456.18 88888.00 2016-10-13 02:48:59.625 287 12665.25 92.55 54456.18 88888.00 2016-10-13 02:48:59.750 287 12665.25 92.58 54456.18 88888.00 2016-10-13 02:48:59.875 287 12665.30 92.50 54456.15 88888.00 2016-10-13 02:49:00.000 287 12665.30 92.53 54456.15 88888.00 2016-10-13 02:49:00.125 287 12665.27 92.55 54456.15 88888.00 2016-10-13 02:49:00.250 287 12665.23 92.50 54456.15 88888.00 2016-10-13 02:49:00.375 287 12665.23 92.55 54456.15 88888.00 2016-10-13 02:49:00.500 287 12665.27 92.55 54456.18 88888.00 2016-10-13 02:49:00.625 287 12665.33 92.55 54456.18 88888.00 2016-10-13 02:49:00.750 287 12665.42 92.55 54456.18 88888.00 2016-10-13 02:49:00.875 287 12665.42 92.58 54456.18 88888.00 2016-10-13 02:49:01.000 287 12665.40 92.60 54456.18 88888.00 2016-10-13 02:49:01.125 287 12665.35 92.60 54456.18 88888.00 2016-10-13 02:49:01.250 287 12665.27 92.55 54456.18 88888.00 2016-10-13 02:49:01.375 287 12665.33 92.58 54456.18 88888.00 2016-10-13 02:49:01.500 287 12665.40 92.60 54456.15 88888.00 2016-10-13 02:49:01.625 287 12665.35 92.60 54456.15 88888.00 2016-10-13 02:49:01.750 287 12665.27 92.58 54456.15 88888.00 2016-10-13 02:49:01.875 287 12665.27 92.60 54456.18 88888.00 2016-10-13 02:49:02.000 287 12665.30 92.60 54456.15 88888.00 2016-10-13 02:49:02.125 287 12665.33 92.60 54456.15 88888.00 2016-10-13 02:49:02.250 287 12665.33 92.58 54456.18 88888.00 2016-10-13 02:49:02.375 287 12665.35 92.58 54456.15 88888.00 2016-10-13 02:49:02.500 287 12665.38 92.53 54456.12 88888.00 2016-10-13 02:49:02.625 287 12665.33 92.55 54456.12 88888.00 2016-10-13 02:49:02.750 287 12665.33 92.58 54456.15 88888.00 2016-10-13 02:49:02.875 287 12665.40 92.58 54456.15 88888.00 2016-10-13 02:49:03.000 287 12665.38 92.55 54456.12 88888.00 2016-10-13 02:49:03.125 287 12665.33 92.55 54456.15 88888.00 2016-10-13 02:49:03.250 287 12665.33 92.53 54456.15 88888.00 2016-10-13 02:49:03.375 287 12665.35 92.53 54456.12 88888.00 2016-10-13 02:49:03.500 287 12665.33 92.58 54456.15 88888.00 2016-10-13 02:49:03.625 287 12665.30 92.60 54456.18 88888.00 2016-10-13 02:49:03.750 287 12665.27 92.58 54456.15 88888.00 2016-10-13 02:49:03.875 287 12665.25 92.53 54456.12 88888.00 2016-10-13 02:49:04.000 287 12665.27 92.55 54456.12 88888.00 2016-10-13 02:49:04.125 287 12665.35 92.60 54456.12 88888.00 2016-10-13 02:49:04.250 287 12665.35 92.58 54456.12 88888.00 2016-10-13 02:49:04.375 287 12665.35 92.60 54456.10 88888.00 2016-10-13 02:49:04.500 287 12665.27 92.58 54456.07 88888.00 2016-10-13 02:49:04.625 287 12665.38 92.58 54456.07 88888.00 2016-10-13 02:49:04.750 287 12665.38 92.58 54456.10 88888.00 2016-10-13 02:49:04.875 287 12665.42 92.58 54456.10 88888.00 2016-10-13 02:49:05.000 287 12665.42 92.60 54456.10 88888.00 2016-10-13 02:49:05.125 287 12665.38 92.55 54456.10 88888.00 2016-10-13 02:49:05.250 287 12665.38 92.53 54456.10 88888.00 2016-10-13 02:49:05.375 287 12665.40 92.55 54456.10 88888.00 2016-10-13 02:49:05.500 287 12665.35 92.58 54456.10 88888.00 2016-10-13 02:49:05.625 287 12665.30 92.55 54456.10 88888.00 2016-10-13 02:49:05.750 287 12665.35 92.58 54456.10 88888.00 2016-10-13 02:49:05.875 287 12665.35 92.58 54456.07 88888.00 2016-10-13 02:49:06.000 287 12665.35 92.55 54456.05 88888.00 2016-10-13 02:49:06.125 287 12665.38 92.60 54456.07 88888.00 2016-10-13 02:49:06.250 287 12665.38 92.58 54456.07 88888.00 2016-10-13 02:49:06.375 287 12665.33 92.58 54456.05 88888.00 2016-10-13 02:49:06.500 287 12665.30 92.62 54456.05 88888.00 2016-10-13 02:49:06.625 287 12665.35 92.65 54456.05 88888.00 2016-10-13 02:49:06.750 287 12665.33 92.60 54456.05 88888.00 2016-10-13 02:49:06.875 287 12665.35 92.58 54456.05 88888.00 2016-10-13 02:49:07.000 287 12665.35 92.60 54456.05 88888.00 2016-10-13 02:49:07.125 287 12665.35 92.58 54456.05 88888.00 2016-10-13 02:49:07.250 287 12665.38 92.58 54456.07 88888.00 2016-10-13 02:49:07.375 287 12665.42 92.62 54456.07 88888.00 2016-10-13 02:49:07.500 287 12665.38 92.62 54456.07 88888.00 2016-10-13 02:49:07.625 287 12665.33 92.60 54456.05 88888.00 2016-10-13 02:49:07.750 287 12665.30 92.60 54456.05 88888.00 2016-10-13 02:49:07.875 287 12665.33 92.58 54456.05 88888.00 2016-10-13 02:49:08.000 287 12665.45 92.62 54456.03 88888.00 2016-10-13 02:49:08.125 287 12665.45 92.60 54456.03 88888.00 2016-10-13 02:49:08.250 287 12665.42 92.60 54456.05 88888.00 2016-10-13 02:49:08.375 287 12665.42 92.60 54456.03 88888.00 2016-10-13 02:49:08.500 287 12665.40 92.60 54456.03 88888.00 2016-10-13 02:49:08.625 287 12665.40 92.62 54456.03 88888.00 2016-10-13 02:49:08.750 287 12665.45 92.65 54456.03 88888.00 2016-10-13 02:49:08.875 287 12665.52 92.65 54456.05 88888.00 2016-10-13 02:49:09.000 287 12665.52 92.65 54456.00 88888.00 2016-10-13 02:49:09.125 287 12665.50 92.67 54456.03 88888.00 2016-10-13 02:49:09.250 287 12665.40 92.67 54456.03 88888.00 2016-10-13 02:49:09.375 287 12665.40 92.65 54456.03 88888.00 2016-10-13 02:49:09.500 287 12665.45 92.67 54456.03 88888.00 2016-10-13 02:49:09.625 287 12665.52 92.65 54456.03 88888.00 2016-10-13 02:49:09.750 287 12665.48 92.65 54456.03 88888.00 2016-10-13 02:49:09.875 287 12665.42 92.62 54456.03 88888.00 2016-10-13 02:49:10.000 287 12665.48 92.62 54456.00 88888.00 2016-10-13 02:49:10.125 287 12665.52 92.62 54456.03 88888.00 2016-10-13 02:49:10.250 287 12665.45 92.62 54456.00 88888.00 2016-10-13 02:49:10.375 287 12665.50 92.62 54456.00 88888.00 2016-10-13 02:49:10.500 287 12665.50 92.60 54456.00 88888.00 2016-10-13 02:49:10.625 287 12665.50 92.65 54456.00 88888.00 2016-10-13 02:49:10.750 287 12665.50 92.67 54456.00 88888.00 2016-10-13 02:49:10.875 287 12665.48 92.65 54456.00 88888.00 2016-10-13 02:49:11.000 287 12665.52 92.65 54456.00 88888.00 2016-10-13 02:49:11.125 287 12665.55 92.65 54456.00 88888.00 2016-10-13 02:49:11.250 287 12665.42 92.60 54456.00 88888.00 2016-10-13 02:49:11.375 287 12665.42 92.60 54455.97 88888.00 2016-10-13 02:49:11.500 287 12665.50 92.67 54456.00 88888.00 2016-10-13 02:49:11.625 287 12665.52 92.67 54456.00 88888.00 2016-10-13 02:49:11.750 287 12665.50 92.62 54455.97 88888.00 2016-10-13 02:49:11.875 287 12665.50 92.65 54455.97 88888.00 2016-10-13 02:49:12.000 287 12665.48 92.70 54455.97 88888.00 2016-10-13 02:49:12.125 287 12665.52 92.70 54455.97 88888.00 2016-10-13 02:49:12.250 287 12665.52 92.62 54456.00 88888.00 2016-10-13 02:49:12.375 287 12665.52 92.65 54456.00 88888.00 2016-10-13 02:49:12.500 287 12665.55 92.67 54456.00 88888.00 2016-10-13 02:49:12.625 287 12665.55 92.67 54456.00 88888.00 2016-10-13 02:49:12.750 287 12665.55 92.65 54455.97 88888.00 2016-10-13 02:49:12.875 287 12665.52 92.65 54455.97 88888.00 2016-10-13 02:49:13.000 287 12665.52 92.65 54455.95 88888.00 2016-10-13 02:49:13.125 287 12665.55 92.70 54456.00 88888.00 2016-10-13 02:49:13.250 287 12665.52 92.67 54455.95 88888.00 2016-10-13 02:49:13.375 287 12665.45 92.67 54455.97 88888.00 2016-10-13 02:49:13.500 287 12665.45 92.70 54455.97 88888.00 2016-10-13 02:49:13.625 287 12665.52 92.70 54455.97 88888.00 2016-10-13 02:49:13.750 287 12665.55 92.72 54455.95 88888.00 2016-10-13 02:49:13.875 287 12665.58 92.70 54455.95 88888.00 2016-10-13 02:49:14.000 287 12665.60 92.72 54455.95 88888.00 2016-10-13 02:49:14.125 287 12665.60 92.72 54455.95 88888.00 2016-10-13 02:49:14.250 287 12665.60 92.70 54455.95 88888.00 2016-10-13 02:49:14.375 287 12665.60 92.70 54455.93 88888.00 2016-10-13 02:49:14.500 287 12665.60 92.70 54455.93 88888.00 2016-10-13 02:49:14.625 287 12665.60 92.72 54455.93 88888.00 2016-10-13 02:49:14.750 287 12665.60 92.72 54455.93 88888.00 2016-10-13 02:49:14.875 287 12665.60 92.72 54455.90 88888.00 2016-10-13 02:49:15.000 287 12665.60 92.72 54455.90 88888.00 2016-10-13 02:49:15.125 287 12665.65 92.72 54455.90 88888.00 2016-10-13 02:49:15.250 287 12665.65 92.70 54455.88 88888.00 2016-10-13 02:49:15.375 287 12665.60 92.70 54455.88 88888.00 2016-10-13 02:49:15.500 287 12665.62 92.72 54455.90 88888.00 2016-10-13 02:49:15.625 287 12665.70 92.70 54455.90 88888.00 2016-10-13 02:49:15.750 287 12665.73 92.78 54455.90 88888.00 2016-10-13 02:49:15.875 287 12665.70 92.78 54455.93 88888.00 2016-10-13 02:49:16.000 287 12665.67 92.80 54455.90 88888.00 2016-10-13 02:49:16.125 287 12665.65 92.80 54455.90 88888.00 2016-10-13 02:49:16.250 287 12665.67 92.78 54455.90 88888.00 2016-10-13 02:49:16.375 287 12665.77 92.80 54455.90 88888.00 2016-10-13 02:49:16.500 287 12665.77 92.83 54455.88 88888.00 2016-10-13 02:49:16.625 287 12665.77 92.78 54455.85 88888.00 2016-10-13 02:49:16.750 287 12665.73 92.75 54455.82 88888.00 2016-10-13 02:49:16.875 287 12665.70 92.78 54455.82 88888.00 2016-10-13 02:49:17.000 287 12665.70 92.80 54455.82 88888.00 2016-10-13 02:49:17.125 287 12665.73 92.80 54455.85 88888.00 2016-10-13 02:49:17.250 287 12665.67 92.80 54455.85 88888.00 2016-10-13 02:49:17.375 287 12665.65 92.83 54455.85 88888.00 2016-10-13 02:49:17.500 287 12665.67 92.85 54455.85 88888.00 2016-10-13 02:49:17.625 287 12665.70 92.85 54455.85 88888.00 2016-10-13 02:49:17.750 287 12665.75 92.85 54455.82 88888.00 2016-10-13 02:49:17.875 287 12665.73 92.85 54455.85 88888.00 2016-10-13 02:49:18.000 287 12665.73 92.88 54455.80 88888.00 2016-10-13 02:49:18.125 287 12665.70 92.85 54455.80 88888.00 2016-10-13 02:49:18.250 287 12665.75 92.80 54455.80 88888.00 2016-10-13 02:49:18.375 287 12665.77 92.80 54455.78 88888.00 2016-10-13 02:49:18.500 287 12665.75 92.83 54455.78 88888.00 2016-10-13 02:49:18.625 287 12665.67 92.85 54455.80 88888.00 2016-10-13 02:49:18.750 287 12665.70 92.85 54455.78 88888.00 2016-10-13 02:49:18.875 287 12665.73 92.88 54455.78 88888.00 2016-10-13 02:49:19.000 287 12665.70 92.88 54455.80 88888.00 2016-10-13 02:49:19.125 287 12665.73 92.90 54455.80 88888.00 2016-10-13 02:49:19.250 287 12665.83 92.85 54455.80 88888.00 2016-10-13 02:49:19.375 287 12665.85 92.88 54455.80 88888.00 2016-10-13 02:49:19.500 287 12665.77 92.85 54455.80 88888.00 2016-10-13 02:49:19.625 287 12665.77 92.88 54455.80 88888.00 2016-10-13 02:49:19.750 287 12665.80 92.88 54455.80 88888.00 2016-10-13 02:49:19.875 287 12665.83 92.88 54455.78 88888.00 2016-10-13 02:49:20.000 287 12665.88 92.90 54455.78 88888.00 2016-10-13 02:49:20.125 287 12665.90 92.90 54455.80 88888.00 2016-10-13 02:49:20.250 287 12665.90 92.92 54455.80 88888.00 2016-10-13 02:49:20.375 287 12665.90 92.92 54455.80 88888.00 2016-10-13 02:49:20.500 287 12665.88 92.90 54455.80 88888.00 2016-10-13 02:49:20.625 287 12665.90 92.90 54455.78 88888.00 2016-10-13 02:49:20.750 287 12665.92 92.95 54455.75 88888.00 2016-10-13 02:49:20.875 287 12665.90 92.95 54455.72 88888.00 2016-10-13 02:49:21.000 287 12665.95 92.92 54455.72 88888.00 2016-10-13 02:49:21.125 287 12666.02 92.97 54455.72 88888.00 2016-10-13 02:49:21.250 287 12666.00 92.95 54455.72 88888.00 2016-10-13 02:49:21.375 287 12665.92 92.95 54455.70 88888.00 2016-10-13 02:49:21.500 287 12665.95 92.97 54455.70 88888.00 2016-10-13 02:49:21.625 287 12665.95 93.00 54455.70 88888.00 2016-10-13 02:49:21.750 287 12666.02 93.00 54455.70 88888.00 2016-10-13 02:49:21.875 287 12666.05 93.00 54455.72 88888.00 2016-10-13 02:49:22.000 287 12666.00 93.00 54455.72 88888.00 2016-10-13 02:49:22.125 287 12666.00 93.03 54455.70 88888.00 2016-10-13 02:49:22.250 287 12666.00 93.05 54455.70 88888.00 2016-10-13 02:49:22.375 287 12666.08 93.03 54455.70 88888.00 2016-10-13 02:49:22.500 287 12666.12 93.03 54455.70 88888.00 2016-10-13 02:49:22.625 287 12666.15 93.05 54455.72 88888.00 2016-10-13 02:49:22.750 287 12666.12 93.08 54455.72 88888.00 2016-10-13 02:49:22.875 287 12666.08 93.08 54455.70 88888.00 2016-10-13 02:49:23.000 287 12666.08 93.05 54455.65 88888.00 2016-10-13 02:49:23.125 287 12666.08 93.05 54455.65 88888.00 2016-10-13 02:49:23.250 287 12666.08 93.05 54455.65 88888.00 2016-10-13 02:49:23.375 287 12666.10 93.08 54455.62 88888.00 2016-10-13 02:49:23.500 287 12666.12 93.08 54455.65 88888.00 2016-10-13 02:49:23.625 287 12666.10 93.08 54455.68 88888.00 2016-10-13 02:49:23.750 287 12666.08 93.08 54455.68 88888.00 2016-10-13 02:49:23.875 287 12666.10 93.08 54455.62 88888.00 2016-10-13 02:49:24.000 287 12666.15 93.10 54455.68 88888.00 2016-10-13 02:49:24.125 287 12666.15 93.10 54455.68 88888.00 2016-10-13 02:49:24.250 287 12666.15 93.08 54455.70 88888.00 2016-10-13 02:49:24.375 287 12666.15 93.10 54455.65 88888.00 2016-10-13 02:49:24.500 287 12666.10 93.12 54455.65 88888.00 2016-10-13 02:49:24.625 287 12666.08 93.12 54455.68 88888.00 2016-10-13 02:49:24.750 287 12666.10 93.10 54455.65 88888.00 2016-10-13 02:49:24.875 287 12666.15 93.10 54455.68 88888.00 2016-10-13 02:49:25.000 287 12666.20 93.12 54455.65 88888.00 2016-10-13 02:49:25.125 287 12666.23 93.12 54455.68 88888.00 2016-10-13 02:49:25.250 287 12666.23 93.17 54455.70 88888.00 2016-10-13 02:49:25.375 287 12666.25 93.20 54455.65 88888.00 2016-10-13 02:49:25.500 287 12666.23 93.20 54455.65 88888.00 2016-10-13 02:49:25.625 287 12666.25 93.17 54455.62 88888.00 2016-10-13 02:49:25.750 287 12666.17 93.20 54455.62 88888.00 2016-10-13 02:49:25.875 287 12666.20 93.20 54455.62 88888.00 2016-10-13 02:49:26.000 287 12666.23 93.20 54455.60 88888.00 2016-10-13 02:49:26.125 287 12666.25 93.22 54455.60 88888.00 2016-10-13 02:49:26.250 287 12666.20 93.17 54455.62 88888.00 2016-10-13 02:49:26.375 287 12666.23 93.20 54455.62 88888.00 2016-10-13 02:49:26.500 287 12666.23 93.22 54455.60 88888.00 2016-10-13 02:49:26.625 287 12666.23 93.25 54455.62 88888.00 2016-10-13 02:49:26.750 287 12666.20 93.25 54455.62 88888.00 2016-10-13 02:49:26.875 287 12666.27 93.22 54455.62 88888.00 2016-10-13 02:49:27.000 287 12666.33 93.20 54455.60 88888.00 2016-10-13 02:49:27.125 287 12666.27 93.25 54455.60 88888.00 2016-10-13 02:49:27.250 287 12666.27 93.20 54455.57 88888.00 2016-10-13 02:49:27.375 287 12666.33 93.25 54455.55 88888.00 2016-10-13 02:49:27.500 287 12666.30 93.22 54455.57 88888.00 2016-10-13 02:49:27.625 287 12666.33 93.22 54455.57 88888.00 2016-10-13 02:49:27.750 287 12666.35 93.28 54455.57 88888.00 2016-10-13 02:49:27.875 287 12666.38 93.25 54455.55 88888.00 2016-10-13 02:49:28.000 287 12666.38 93.25 54455.55 88888.00 2016-10-13 02:49:28.125 287 12666.38 93.25 54455.55 88888.00 2016-10-13 02:49:28.250 287 12666.30 93.28 54455.57 88888.00 2016-10-13 02:49:28.375 287 12666.30 93.33 54455.55 88888.00 2016-10-13 02:49:28.500 287 12666.35 93.30 54455.53 88888.00 2016-10-13 02:49:28.625 287 12666.40 93.28 54455.53 88888.00 2016-10-13 02:49:28.750 287 12666.40 93.25 54455.50 88888.00 2016-10-13 02:49:28.875 287 12666.35 93.28 54455.53 88888.00 2016-10-13 02:49:29.000 287 12666.30 93.30 54455.53 88888.00 2016-10-13 02:49:29.125 287 12666.33 93.33 54455.53 88888.00 2016-10-13 02:49:29.250 287 12666.30 93.33 54455.55 88888.00 2016-10-13 02:49:29.375 287 12666.33 93.35 54455.55 88888.00 2016-10-13 02:49:29.500 287 12666.30 93.33 54455.55 88888.00 2016-10-13 02:49:29.625 287 12666.30 93.30 54455.53 88888.00 2016-10-13 02:49:29.750 287 12666.38 93.35 54455.55 88888.00 2016-10-13 02:49:29.875 287 12666.40 93.38 54455.53 88888.00 2016-10-13 02:49:30.000 287 12666.42 93.35 54455.50 88888.00 2016-10-13 02:49:30.125 287 12666.42 93.35 54455.53 88888.00 2016-10-13 02:49:30.250 287 12666.40 93.35 54455.53 88888.00 2016-10-13 02:49:30.375 287 12666.40 93.38 54455.50 88888.00 2016-10-13 02:49:30.500 287 12666.40 93.38 54455.50 88888.00 2016-10-13 02:49:30.625 287 12666.42 93.38 54455.50 88888.00 2016-10-13 02:49:30.750 287 12666.38 93.42 54455.50 88888.00 2016-10-13 02:49:30.875 287 12666.33 93.40 54455.45 88888.00 2016-10-13 02:49:31.000 287 12666.35 93.35 54455.45 88888.00 2016-10-13 02:49:31.125 287 12666.42 93.38 54455.47 88888.00 2016-10-13 02:49:31.250 287 12666.45 93.38 54455.50 88888.00 2016-10-13 02:49:31.375 287 12666.50 93.40 54455.45 88888.00 2016-10-13 02:49:31.500 287 12666.52 93.42 54455.47 88888.00 2016-10-13 02:49:31.625 287 12666.55 93.47 54455.50 88888.00 2016-10-13 02:49:31.750 287 12666.50 93.42 54455.50 88888.00 2016-10-13 02:49:31.875 287 12666.50 93.42 54455.43 88888.00 2016-10-13 02:49:32.000 287 12666.58 93.40 54455.43 88888.00 2016-10-13 02:49:32.125 287 12666.58 93.42 54455.43 88888.00 2016-10-13 02:49:32.250 287 12666.52 93.40 54455.45 88888.00 2016-10-13 02:49:32.375 287 12666.50 93.42 54455.43 88888.00 2016-10-13 02:49:32.500 287 12666.45 93.45 54455.43 88888.00 2016-10-13 02:49:32.625 287 12666.50 93.45 54455.45 88888.00 2016-10-13 02:49:32.750 287 12666.58 93.47 54455.45 88888.00 2016-10-13 02:49:32.875 287 12666.60 93.50 54455.45 88888.00 2016-10-13 02:49:33.000 287 12666.55 93.50 54455.40 88888.00 2016-10-13 02:49:33.125 287 12666.50 93.53 54455.43 88888.00 2016-10-13 02:49:33.250 287 12666.55 93.53 54455.40 88888.00 2016-10-13 02:49:33.375 287 12666.60 93.50 54455.40 88888.00 2016-10-13 02:49:33.500 287 12666.60 93.50 54455.43 88888.00 2016-10-13 02:49:33.625 287 12666.55 93.47 54455.38 88888.00 2016-10-13 02:49:33.750 287 12666.52 93.50 54455.38 88888.00 2016-10-13 02:49:33.875 287 12666.52 93.53 54455.40 88888.00 2016-10-13 02:49:34.000 287 12666.58 93.53 54455.43 88888.00 2016-10-13 02:49:34.125 287 12666.60 93.55 54455.45 88888.00 2016-10-13 02:49:34.250 287 12666.55 93.55 54455.43 88888.00 2016-10-13 02:49:34.375 287 12666.58 93.55 54455.47 88888.00 2016-10-13 02:49:34.500 287 12666.62 93.55 54455.43 88888.00 2016-10-13 02:49:34.625 287 12666.60 93.55 54455.40 88888.00 2016-10-13 02:49:34.750 287 12666.52 93.55 54455.40 88888.00 2016-10-13 02:49:34.875 287 12666.52 93.58 54455.43 88888.00 2016-10-13 02:49:35.000 287 12666.55 93.58 54455.40 88888.00 2016-10-13 02:49:35.125 287 12666.58 93.58 54455.40 88888.00 2016-10-13 02:49:35.250 287 12666.58 93.53 54455.40 88888.00 2016-10-13 02:49:35.375 287 12666.65 93.53 54455.40 88888.00 2016-10-13 02:49:35.500 287 12666.70 93.58 54455.43 88888.00 2016-10-13 02:49:35.625 287 12666.70 93.62 54455.40 88888.00 2016-10-13 02:49:35.750 287 12666.73 93.60 54455.40 88888.00 2016-10-13 02:49:35.875 287 12666.62 93.60 54455.40 88888.00 2016-10-13 02:49:36.000 287 12666.60 93.62 54455.38 88888.00 2016-10-13 02:49:36.125 287 12666.58 93.62 54455.38 88888.00 2016-10-13 02:49:36.250 287 12666.55 93.60 54455.38 88888.00 2016-10-13 02:49:36.375 287 12666.60 93.62 54455.38 88888.00 2016-10-13 02:49:36.500 287 12666.60 93.62 54455.38 88888.00 2016-10-13 02:49:36.625 287 12666.67 93.62 54455.38 88888.00 2016-10-13 02:49:36.750 287 12666.67 93.62 54455.38 88888.00 2016-10-13 02:49:36.875 287 12666.67 93.67 54455.38 88888.00 2016-10-13 02:49:37.000 287 12666.70 93.67 54455.35 88888.00 2016-10-13 02:49:37.125 287 12666.70 93.67 54455.35 88888.00 2016-10-13 02:49:37.250 287 12666.65 93.67 54455.38 88888.00 2016-10-13 02:49:37.375 287 12666.70 93.70 54455.38 88888.00 2016-10-13 02:49:37.500 287 12666.70 93.72 54455.38 88888.00 2016-10-13 02:49:37.625 287 12666.73 93.75 54455.38 88888.00 2016-10-13 02:49:37.750 287 12666.67 93.70 54455.35 88888.00 2016-10-13 02:49:37.875 287 12666.67 93.72 54455.35 88888.00 2016-10-13 02:49:38.000 287 12666.67 93.70 54455.35 88888.00 2016-10-13 02:49:38.125 287 12666.62 93.72 54455.38 88888.00 2016-10-13 02:49:38.250 287 12666.62 93.70 54455.35 88888.00 2016-10-13 02:49:38.375 287 12666.65 93.72 54455.32 88888.00 2016-10-13 02:49:38.500 287 12666.73 93.72 54455.30 88888.00 2016-10-13 02:49:38.625 287 12666.85 93.75 54455.32 88888.00 2016-10-13 02:49:38.750 287 12666.88 93.72 54455.30 88888.00 2016-10-13 02:49:38.875 287 12666.85 93.75 54455.30 88888.00 2016-10-13 02:49:39.000 287 12666.88 93.80 54455.30 88888.00 2016-10-13 02:49:39.125 287 12666.85 93.80 54455.32 88888.00 2016-10-13 02:49:39.250 287 12666.75 93.80 54455.35 88888.00 2016-10-13 02:49:39.375 287 12666.77 93.78 54455.32 88888.00 2016-10-13 02:49:39.500 287 12666.80 93.78 54455.32 88888.00 2016-10-13 02:49:39.625 287 12666.88 93.78 54455.28 88888.00 2016-10-13 02:49:39.750 287 12666.83 93.78 54455.28 88888.00 2016-10-13 02:49:39.875 287 12666.83 93.80 54455.30 88888.00 2016-10-13 02:49:40.000 287 12666.80 93.83 54455.30 88888.00 2016-10-13 02:49:40.125 287 12666.80 93.80 54455.32 88888.00 2016-10-13 02:49:40.250 287 12666.75 93.83 54455.30 88888.00 2016-10-13 02:49:40.375 287 12666.73 93.83 54455.28 88888.00 2016-10-13 02:49:40.500 287 12666.75 93.83 54455.30 88888.00 2016-10-13 02:49:40.625 287 12666.83 93.85 54455.30 88888.00 2016-10-13 02:49:40.750 287 12666.83 93.90 54455.28 88888.00 2016-10-13 02:49:40.875 287 12666.75 93.88 54455.30 88888.00 2016-10-13 02:49:41.000 287 12666.73 93.90 54455.28 88888.00 2016-10-13 02:49:41.125 287 12666.75 93.90 54455.25 88888.00 2016-10-13 02:49:41.250 287 12666.77 93.95 54455.28 88888.00 2016-10-13 02:49:41.375 287 12666.83 93.92 54455.28 88888.00 2016-10-13 02:49:41.500 287 12666.80 93.97 54455.28 88888.00 2016-10-13 02:49:41.625 287 12666.77 93.95 54455.25 88888.00 2016-10-13 02:49:41.750 287 12666.83 93.92 54455.25 88888.00 2016-10-13 02:49:41.875 287 12666.85 93.95 54455.30 88888.00 2016-10-13 02:49:42.000 287 12666.85 93.97 54455.25 88888.00 2016-10-13 02:49:42.125 287 12666.88 93.97 54455.25 88888.00 2016-10-13 02:49:42.250 287 12666.95 94.03 54455.28 88888.00 2016-10-13 02:49:42.375 287 12666.90 93.95 54455.25 88888.00 2016-10-13 02:49:42.500 287 12666.90 93.97 54455.25 88888.00 2016-10-13 02:49:42.625 287 12666.88 94.00 54455.25 88888.00 2016-10-13 02:49:42.750 287 12666.85 94.00 54455.25 88888.00 2016-10-13 02:49:42.875 287 12666.90 94.00 54455.22 88888.00 2016-10-13 02:49:43.000 287 12667.02 94.00 54455.22 88888.00 2016-10-13 02:49:43.125 287 12666.98 94.03 54455.25 88888.00 2016-10-13 02:49:43.250 287 12666.90 94.03 54455.25 88888.00 2016-10-13 02:49:43.375 287 12666.92 94.05 54455.25 88888.00 2016-10-13 02:49:43.500 287 12666.92 94.08 54455.25 88888.00 2016-10-13 02:49:43.625 287 12666.92 94.08 54455.22 88888.00 2016-10-13 02:49:43.750 287 12666.98 94.08 54455.20 88888.00 2016-10-13 02:49:43.875 287 12666.95 94.10 54455.22 88888.00 2016-10-13 02:49:44.000 287 12666.88 94.12 54455.22 88888.00 2016-10-13 02:49:44.125 287 12666.85 94.12 54455.22 88888.00 2016-10-13 02:49:44.250 287 12666.83 94.15 54455.25 88888.00 2016-10-13 02:49:44.375 287 12666.92 94.17 54455.22 88888.00 2016-10-13 02:49:44.500 287 12666.95 94.15 54455.22 88888.00 2016-10-13 02:49:44.625 287 12666.90 94.17 54455.22 88888.00 2016-10-13 02:49:44.750 287 12666.85 94.15 54455.22 88888.00 2016-10-13 02:49:44.875 287 12666.85 94.15 54455.22 88888.00 2016-10-13 02:49:45.000 287 12666.95 94.15 54455.22 88888.00 2016-10-13 02:49:45.125 287 12667.00 94.20 54455.22 88888.00 2016-10-13 02:49:45.250 287 12667.02 94.20 54455.22 88888.00 2016-10-13 02:49:45.375 287 12667.02 94.20 54455.20 88888.00 2016-10-13 02:49:45.500 287 12667.00 94.22 54455.20 88888.00 2016-10-13 02:49:45.625 287 12667.08 94.25 54455.22 88888.00 2016-10-13 02:49:45.750 287 12667.05 94.25 54455.22 88888.00 2016-10-13 02:49:45.875 287 12667.00 94.25 54455.20 88888.00 2016-10-13 02:49:46.000 287 12666.92 94.25 54455.18 88888.00 2016-10-13 02:49:46.125 287 12666.92 94.28 54455.18 88888.00 2016-10-13 02:49:46.250 287 12666.92 94.28 54455.20 88888.00 2016-10-13 02:49:46.375 287 12667.00 94.33 54455.20 88888.00 2016-10-13 02:49:46.500 287 12666.98 94.33 54455.18 88888.00 2016-10-13 02:49:46.625 287 12666.95 94.30 54455.20 88888.00 2016-10-13 02:49:46.750 287 12667.00 94.30 54455.20 88888.00 2016-10-13 02:49:46.875 287 12666.95 94.30 54455.20 88888.00 2016-10-13 02:49:47.000 287 12666.92 94.35 54455.20 88888.00 2016-10-13 02:49:47.125 287 12666.98 94.35 54455.22 88888.00 2016-10-13 02:49:47.250 287 12666.92 94.33 54455.22 88888.00 2016-10-13 02:49:47.375 287 12666.98 94.35 54455.20 88888.00 2016-10-13 02:49:47.500 287 12666.92 94.38 54455.22 88888.00 2016-10-13 02:49:47.625 287 12666.90 94.38 54455.20 88888.00 2016-10-13 02:49:47.750 287 12666.90 94.40 54455.20 88888.00 2016-10-13 02:49:47.875 287 12667.00 94.40 54455.20 88888.00 2016-10-13 02:49:48.000 287 12667.10 94.40 54455.20 88888.00 2016-10-13 02:49:48.125 287 12667.08 94.38 54455.20 88888.00 2016-10-13 02:49:48.250 287 12667.05 94.38 54455.18 88888.00 2016-10-13 02:49:48.375 287 12667.12 94.42 54455.18 88888.00 2016-10-13 02:49:48.500 287 12667.12 94.42 54455.20 88888.00 2016-10-13 02:49:48.625 287 12667.15 94.42 54455.20 88888.00 2016-10-13 02:49:48.750 287 12667.17 94.47 54455.20 88888.00 2016-10-13 02:49:48.875 287 12667.12 94.45 54455.20 88888.00 2016-10-13 02:49:49.000 287 12667.17 94.45 54455.15 88888.00 2016-10-13 02:49:49.125 287 12667.17 94.45 54455.18 88888.00 2016-10-13 02:49:49.250 287 12667.15 94.47 54455.18 88888.00 2016-10-13 02:49:49.375 287 12667.20 94.50 54455.20 88888.00 2016-10-13 02:49:49.500 287 12667.23 94.53 54455.20 88888.00 2016-10-13 02:49:49.625 287 12667.20 94.53 54455.18 88888.00 2016-10-13 02:49:49.750 287 12667.20 94.50 54455.18 88888.00 2016-10-13 02:49:49.875 287 12667.17 94.47 54455.15 88888.00 2016-10-13 02:49:50.000 287 12667.17 94.50 54455.12 88888.00 2016-10-13 02:49:50.125 287 12667.17 94.53 54455.15 88888.00 2016-10-13 02:49:50.250 287 12667.23 94.55 54455.18 88888.00 2016-10-13 02:49:50.375 287 12667.20 94.58 54455.20 88888.00 2016-10-13 02:49:50.500 287 12667.15 94.58 54455.18 88888.00 2016-10-13 02:49:50.625 287 12667.10 94.55 54455.18 88888.00 2016-10-13 02:49:50.750 287 12667.17 94.58 54455.18 88888.00 2016-10-13 02:49:50.875 287 12667.23 94.60 54455.15 88888.00 2016-10-13 02:49:51.000 287 12667.23 94.58 54455.18 88888.00 2016-10-13 02:49:51.125 287 12667.20 94.60 54455.18 88888.00 2016-10-13 02:49:51.250 287 12667.15 94.60 54455.18 88888.00 2016-10-13 02:49:51.375 287 12667.17 94.62 54455.18 88888.00 2016-10-13 02:49:51.500 287 12667.25 94.60 54455.15 88888.00 2016-10-13 02:49:51.625 287 12667.25 94.62 54455.15 88888.00 2016-10-13 02:49:51.750 287 12667.20 94.62 54455.15 88888.00 2016-10-13 02:49:51.875 287 12667.17 94.60 54455.15 88888.00 2016-10-13 02:49:52.000 287 12667.20 94.62 54455.18 88888.00 2016-10-13 02:49:52.125 287 12667.27 94.62 54455.18 88888.00 2016-10-13 02:49:52.250 287 12667.27 94.62 54455.15 88888.00 2016-10-13 02:49:52.375 287 12667.25 94.65 54455.15 88888.00 2016-10-13 02:49:52.500 287 12667.23 94.65 54455.15 88888.00 2016-10-13 02:49:52.625 287 12667.27 94.67 54455.15 88888.00 2016-10-13 02:49:52.750 287 12667.25 94.70 54455.15 88888.00 2016-10-13 02:49:52.875 287 12667.23 94.67 54455.18 88888.00 2016-10-13 02:49:53.000 287 12667.23 94.70 54455.15 88888.00 2016-10-13 02:49:53.125 287 12667.33 94.75 54455.18 88888.00 2016-10-13 02:49:53.250 287 12667.35 94.72 54455.15 88888.00 2016-10-13 02:49:53.375 287 12667.38 94.72 54455.15 88888.00 2016-10-13 02:49:53.500 287 12667.38 94.72 54455.15 88888.00 2016-10-13 02:49:53.625 287 12667.35 94.72 54455.12 88888.00 2016-10-13 02:49:53.750 287 12667.35 94.72 54455.12 88888.00 2016-10-13 02:49:53.875 287 12667.33 94.78 54455.15 88888.00 2016-10-13 02:49:54.000 287 12667.38 94.78 54455.12 88888.00 2016-10-13 02:49:54.125 287 12667.42 94.80 54455.15 88888.00 2016-10-13 02:49:54.250 287 12667.33 94.78 54455.12 88888.00 2016-10-13 02:49:54.375 287 12667.33 94.78 54455.07 88888.00 2016-10-13 02:49:54.500 287 12667.33 94.75 54455.10 88888.00 2016-10-13 02:49:54.625 287 12667.35 94.78 54455.10 88888.00 2016-10-13 02:49:54.750 287 12667.38 94.80 54455.12 88888.00 2016-10-13 02:49:54.875 287 12667.35 94.80 54455.10 88888.00 2016-10-13 02:49:55.000 287 12667.35 94.83 54455.10 88888.00 2016-10-13 02:49:55.125 287 12667.33 94.85 54455.12 88888.00 2016-10-13 02:49:55.250 287 12667.30 94.83 54455.10 88888.00 2016-10-13 02:49:55.375 287 12667.33 94.83 54455.10 88888.00 2016-10-13 02:49:55.500 287 12667.30 94.85 54455.10 88888.00 2016-10-13 02:49:55.625 287 12667.30 94.88 54455.12 88888.00 2016-10-13 02:49:55.750 287 12667.35 94.90 54455.12 88888.00 2016-10-13 02:49:55.875 287 12667.40 94.90 54455.10 88888.00 2016-10-13 02:49:56.000 287 12667.35 94.88 54455.07 88888.00 2016-10-13 02:49:56.125 287 12667.35 94.88 54455.10 88888.00 2016-10-13 02:49:56.250 287 12667.38 94.90 54455.12 88888.00 2016-10-13 02:49:56.375 287 12667.45 94.95 54455.10 88888.00 2016-10-13 02:49:56.500 287 12667.48 94.92 54455.10 88888.00 2016-10-13 02:49:56.625 287 12667.45 94.90 54455.10 88888.00 2016-10-13 02:49:56.750 287 12667.48 94.90 54455.10 88888.00 2016-10-13 02:49:56.875 287 12667.48 94.92 54455.07 88888.00 2016-10-13 02:49:57.000 287 12667.50 94.95 54455.07 88888.00 2016-10-13 02:49:57.125 287 12667.48 94.95 54455.12 88888.00 2016-10-13 02:49:57.250 287 12667.48 94.95 54455.12 88888.00 2016-10-13 02:49:57.375 287 12667.52 94.97 54455.12 88888.00 2016-10-13 02:49:57.500 287 12667.50 95.00 54455.12 88888.00 2016-10-13 02:49:57.625 287 12667.55 95.00 54455.12 88888.00 2016-10-13 02:49:57.750 287 12667.52 95.00 54455.10 88888.00 2016-10-13 02:49:57.875 287 12667.48 95.00 54455.05 88888.00 2016-10-13 02:49:58.000 287 12667.45 95.00 54455.07 88888.00 2016-10-13 02:49:58.125 287 12667.45 95.00 54455.10 88888.00 2016-10-13 02:49:58.250 287 12667.40 94.97 54455.10 88888.00 2016-10-13 02:49:58.375 287 12667.38 95.05 54455.10 88888.00 2016-10-13 02:49:58.500 287 12667.40 95.05 54455.12 88888.00 2016-10-13 02:49:58.625 287 12667.40 95.00 54455.10 88888.00 2016-10-13 02:49:58.750 287 12667.40 94.97 54455.10 88888.00 2016-10-13 02:49:58.875 287 12667.48 95.03 54455.12 88888.00 2016-10-13 02:49:59.000 287 12667.52 95.08 54455.12 88888.00 2016-10-13 02:49:59.125 287 12667.55 95.10 54455.12 88888.00 2016-10-13 02:49:59.250 287 12667.42 95.03 54455.12 88888.00 2016-10-13 02:49:59.375 287 12667.45 95.05 54455.12 88888.00 2016-10-13 02:49:59.500 287 12667.42 95.08 54455.12 88888.00 2016-10-13 02:49:59.625 287 12667.38 95.08 54455.10 88888.00 2016-10-13 02:49:59.750 287 12667.40 95.10 54455.12 88888.00 2016-10-13 02:49:59.875 287 12667.42 95.12 54455.12 88888.00 2016-10-13 02:50:00.000 287 12667.38 95.12 54455.12 88888.00 2016-10-13 02:50:00.125 287 12667.33 95.12 54455.12 88888.00 2016-10-13 02:50:00.250 287 12667.35 95.12 54455.15 88888.00 2016-10-13 02:50:00.375 287 12667.40 95.15 54455.15 88888.00 2016-10-13 02:50:00.500 287 12667.42 95.15 54455.12 88888.00 2016-10-13 02:50:00.625 287 12667.42 95.15 54455.12 88888.00 2016-10-13 02:50:00.750 287 12667.38 95.12 54455.12 88888.00 2016-10-13 02:50:00.875 287 12667.38 95.15 54455.12 88888.00 2016-10-13 02:50:01.000 287 12667.35 95.20 54455.12 88888.00 2016-10-13 02:50:01.125 287 12667.40 95.17 54455.12 88888.00 2016-10-13 02:50:01.250 287 12667.42 95.17 54455.12 88888.00 2016-10-13 02:50:01.375 287 12667.40 95.20 54455.12 88888.00 2016-10-13 02:50:01.500 287 12667.45 95.20 54455.15 88888.00 2016-10-13 02:50:01.625 287 12667.45 95.17 54455.12 88888.00 2016-10-13 02:50:01.750 287 12667.40 95.17 54455.12 88888.00 2016-10-13 02:50:01.875 287 12667.42 95.17 54455.12 88888.00 2016-10-13 02:50:02.000 287 12667.48 95.20 54455.12 88888.00 2016-10-13 02:50:02.125 287 12667.45 95.20 54455.10 88888.00 2016-10-13 02:50:02.250 287 12667.38 95.17 54455.12 88888.00 2016-10-13 02:50:02.375 287 12667.40 95.17 54455.12 88888.00 2016-10-13 02:50:02.500 287 12667.48 95.20 54455.15 88888.00 2016-10-13 02:50:02.625 287 12667.50 95.25 54455.15 88888.00 2016-10-13 02:50:02.750 287 12667.48 95.22 54455.12 88888.00 2016-10-13 02:50:02.875 287 12667.42 95.25 54455.15 88888.00 2016-10-13 02:50:03.000 287 12667.38 95.28 54455.12 88888.00 2016-10-13 02:50:03.125 287 12667.42 95.25 54455.15 88888.00 2016-10-13 02:50:03.250 287 12667.45 95.20 54455.15 88888.00 2016-10-13 02:50:03.375 287 12667.45 95.22 54455.12 88888.00 2016-10-13 02:50:03.500 287 12667.38 95.22 54455.10 88888.00 2016-10-13 02:50:03.625 287 12667.33 95.25 54455.12 88888.00 2016-10-13 02:50:03.750 287 12667.35 95.28 54455.15 88888.00 2016-10-13 02:50:03.875 287 12667.38 95.25 54455.15 88888.00 2016-10-13 02:50:04.000 287 12667.45 95.25 54455.12 88888.00 2016-10-13 02:50:04.125 287 12667.38 95.25 54455.15 88888.00 2016-10-13 02:50:04.250 287 12667.33 95.22 54455.12 88888.00 2016-10-13 02:50:04.375 287 12667.42 95.25 54455.10 88888.00 2016-10-13 02:50:04.500 287 12667.48 95.28 54455.12 88888.00 2016-10-13 02:50:04.625 287 12667.48 95.28 54455.12 88888.00 2016-10-13 02:50:04.750 287 12667.42 95.28 54455.12 88888.00 2016-10-13 02:50:04.875 287 12667.40 95.28 54455.12 88888.00 2016-10-13 02:50:05.000 287 12667.50 95.25 54455.12 88888.00 2016-10-13 02:50:05.125 287 12667.50 95.28 54455.15 88888.00 2016-10-13 02:50:05.250 287 12667.38 95.28 54455.18 88888.00 2016-10-13 02:50:05.375 287 12667.33 95.28 54455.15 88888.00 2016-10-13 02:50:05.500 287 12667.30 95.28 54455.15 88888.00 2016-10-13 02:50:05.625 287 12667.33 95.28 54455.12 88888.00 2016-10-13 02:50:05.750 287 12667.27 95.33 54455.12 88888.00 2016-10-13 02:50:05.875 287 12667.33 95.33 54455.12 88888.00 2016-10-13 02:50:06.000 287 12667.42 95.28 54455.15 88888.00 2016-10-13 02:50:06.125 287 12667.42 95.30 54455.18 88888.00 2016-10-13 02:50:06.250 287 12667.40 95.30 54455.15 88888.00 2016-10-13 02:50:06.375 287 12667.40 95.33 54455.15 88888.00 2016-10-13 02:50:06.500 287 12667.45 95.35 54455.18 88888.00 2016-10-13 02:50:06.625 287 12667.45 95.38 54455.18 88888.00 2016-10-13 02:50:06.750 287 12667.38 95.38 54455.15 88888.00 2016-10-13 02:50:06.875 287 12667.35 95.35 54455.12 88888.00 2016-10-13 02:50:07.000 287 12667.48 95.33 54455.12 88888.00 2016-10-13 02:50:07.125 287 12667.52 95.33 54455.12 88888.00 2016-10-13 02:50:07.250 287 12667.52 95.35 54455.12 88888.00 2016-10-13 02:50:07.375 287 12667.52 95.38 54455.15 88888.00 2016-10-13 02:50:07.500 287 12667.55 95.38 54455.10 88888.00 2016-10-13 02:50:07.625 287 12667.52 95.38 54455.12 88888.00 2016-10-13 02:50:07.750 287 12667.48 95.40 54455.12 88888.00 2016-10-13 02:50:07.875 287 12667.52 95.38 54455.12 88888.00 2016-10-13 02:50:08.000 287 12667.52 95.38 54455.15 88888.00 2016-10-13 02:50:08.125 287 12667.50 95.42 54455.18 88888.00 2016-10-13 02:50:08.250 287 12667.45 95.42 54455.15 88888.00 2016-10-13 02:50:08.375 287 12667.52 95.42 54455.15 88888.00 2016-10-13 02:50:08.500 287 12667.50 95.45 54455.12 88888.00 2016-10-13 02:50:08.625 287 12667.48 95.47 54455.12 88888.00 2016-10-13 02:50:08.750 287 12667.48 95.45 54455.15 88888.00 2016-10-13 02:50:08.875 287 12667.52 95.42 54455.12 88888.00 2016-10-13 02:50:09.000 287 12667.55 95.40 54455.12 88888.00 2016-10-13 02:50:09.125 287 12667.58 95.45 54455.15 88888.00 2016-10-13 02:50:09.250 287 12667.55 95.42 54455.12 88888.00 2016-10-13 02:50:09.375 287 12667.62 95.45 54455.12 88888.00 2016-10-13 02:50:09.500 287 12667.62 95.45 54455.12 88888.00 2016-10-13 02:50:09.625 287 12667.62 95.45 54455.10 88888.00 2016-10-13 02:50:09.750 287 12667.58 95.47 54455.12 88888.00 2016-10-13 02:50:09.875 287 12667.55 95.53 54455.15 88888.00 2016-10-13 02:50:10.000 287 12667.60 95.53 54455.12 88888.00 2016-10-13 02:50:10.125 287 12667.60 95.53 54455.10 88888.00 2016-10-13 02:50:10.250 287 12667.60 95.53 54455.12 88888.00 2016-10-13 02:50:10.375 287 12667.62 95.50 54455.12 88888.00 2016-10-13 02:50:10.500 287 12667.55 95.50 54455.12 88888.00 2016-10-13 02:50:10.625 287 12667.48 95.53 54455.12 88888.00 2016-10-13 02:50:10.750 287 12667.48 95.53 54455.12 88888.00 2016-10-13 02:50:10.875 287 12667.55 95.58 54455.12 88888.00 2016-10-13 02:50:11.000 287 12667.55 95.55 54455.10 88888.00 2016-10-13 02:50:11.125 287 12667.62 95.55 54455.12 88888.00 2016-10-13 02:50:11.250 287 12667.58 95.53 54455.12 88888.00 2016-10-13 02:50:11.375 287 12667.58 95.55 54455.12 88888.00 2016-10-13 02:50:11.500 287 12667.55 95.58 54455.10 88888.00 2016-10-13 02:50:11.625 287 12667.55 95.55 54455.07 88888.00 2016-10-13 02:50:11.750 287 12667.62 95.58 54455.07 88888.00 2016-10-13 02:50:11.875 287 12667.67 95.58 54455.10 88888.00 2016-10-13 02:50:12.000 287 12667.62 95.58 54455.07 88888.00 2016-10-13 02:50:12.125 287 12667.67 95.58 54455.07 88888.00 2016-10-13 02:50:12.250 287 12667.67 95.60 54455.10 88888.00 2016-10-13 02:50:12.375 287 12667.75 95.60 54455.10 88888.00 2016-10-13 02:50:12.500 287 12667.85 95.60 54455.07 88888.00 2016-10-13 02:50:12.625 287 12667.85 95.58 54455.05 88888.00 2016-10-13 02:50:12.750 287 12667.80 95.65 54455.05 88888.00 2016-10-13 02:50:12.875 287 12667.80 95.65 54455.05 88888.00 2016-10-13 02:50:13.000 287 12667.75 95.65 54455.07 88888.00 2016-10-13 02:50:13.125 287 12667.67 95.62 54455.05 88888.00 2016-10-13 02:50:13.250 287 12667.70 95.62 54455.07 88888.00 2016-10-13 02:50:13.375 287 12667.75 95.65 54455.07 88888.00 2016-10-13 02:50:13.500 287 12667.75 95.67 54455.07 88888.00 2016-10-13 02:50:13.625 287 12667.77 95.67 54455.05 88888.00 2016-10-13 02:50:13.750 287 12667.80 95.72 54455.05 88888.00 2016-10-13 02:50:13.875 287 12667.85 95.72 54455.07 88888.00 2016-10-13 02:50:14.000 287 12667.88 95.75 54455.05 88888.00 2016-10-13 02:50:14.125 287 12667.88 95.75 54455.05 88888.00 2016-10-13 02:50:14.250 287 12667.80 95.70 54455.07 88888.00 2016-10-13 02:50:14.375 287 12667.80 95.70 54455.05 88888.00 2016-10-13 02:50:14.500 287 12667.83 95.67 54455.07 88888.00 2016-10-13 02:50:14.625 287 12667.85 95.75 54455.03 88888.00 2016-10-13 02:50:14.750 287 12667.90 95.67 54455.03 88888.00 2016-10-13 02:50:14.875 287 12667.92 95.70 54455.07 88888.00 2016-10-13 02:50:15.000 287 12668.02 95.70 54455.05 88888.00 2016-10-13 02:50:15.125 287 12667.98 95.70 54455.05 88888.00 2016-10-13 02:50:15.250 287 12667.95 95.67 54455.05 88888.00 2016-10-13 02:50:15.375 287 12667.98 95.67 54455.03 88888.00 2016-10-13 02:50:15.500 287 12667.92 95.70 54455.00 88888.00 2016-10-13 02:50:15.625 287 12667.90 95.72 54455.03 88888.00 2016-10-13 02:50:15.750 287 12667.90 95.78 54455.03 88888.00 2016-10-13 02:50:15.875 287 12667.90 95.78 54455.00 88888.00 2016-10-13 02:50:16.000 287 12667.92 95.75 54454.97 88888.00 2016-10-13 02:50:16.125 287 12667.88 95.80 54455.00 88888.00 2016-10-13 02:50:16.250 287 12667.88 95.80 54455.03 88888.00 2016-10-13 02:50:16.375 287 12667.88 95.80 54454.97 88888.00 2016-10-13 02:50:16.500 287 12667.85 95.78 54455.00 88888.00 2016-10-13 02:50:16.625 287 12667.90 95.80 54455.00 88888.00 2016-10-13 02:50:16.750 287 12667.98 95.85 54454.97 88888.00 2016-10-13 02:50:16.875 287 12668.02 95.85 54454.97 88888.00 2016-10-13 02:50:17.000 287 12668.08 95.85 54454.97 88888.00 2016-10-13 02:50:17.125 287 12668.02 95.83 54454.97 88888.00 2016-10-13 02:50:17.250 287 12668.02 95.80 54454.97 88888.00 2016-10-13 02:50:17.375 287 12668.08 95.83 54454.97 88888.00 2016-10-13 02:50:17.500 287 12668.05 95.88 54454.97 88888.00 2016-10-13 02:50:17.625 287 12668.02 95.90 54454.97 88888.00 2016-10-13 02:50:17.750 287 12668.05 95.90 54454.93 88888.00 2016-10-13 02:50:17.875 287 12668.10 95.88 54454.97 88888.00 2016-10-13 02:50:18.000 287 12668.10 95.90 54454.95 88888.00 2016-10-13 02:50:18.125 287 12668.17 95.90 54454.97 88888.00 2016-10-13 02:50:18.250 287 12668.15 95.90 54454.97 88888.00 2016-10-13 02:50:18.375 287 12668.17 95.95 54454.95 88888.00 2016-10-13 02:50:18.500 287 12668.17 95.95 54454.97 88888.00 2016-10-13 02:50:18.625 287 12668.17 95.95 54454.95 88888.00 2016-10-13 02:50:18.750 287 12668.17 95.95 54454.93 88888.00 2016-10-13 02:50:18.875 287 12668.20 95.95 54454.93 88888.00 2016-10-13 02:50:19.000 287 12668.17 96.03 54454.93 88888.00 2016-10-13 02:50:19.125 287 12668.17 96.05 54454.93 88888.00 2016-10-13 02:50:19.250 287 12668.12 95.97 54454.93 88888.00 2016-10-13 02:50:19.375 287 12668.17 96.00 54454.93 88888.00 2016-10-13 02:50:19.500 287 12668.17 96.00 54454.93 88888.00 2016-10-13 02:50:19.625 287 12668.20 95.97 54454.93 88888.00 2016-10-13 02:50:19.750 287 12668.17 96.00 54454.93 88888.00 2016-10-13 02:50:19.875 287 12668.20 96.05 54454.95 88888.00 2016-10-13 02:50:20.000 287 12668.25 96.08 54454.93 88888.00 2016-10-13 02:50:20.125 287 12668.30 96.08 54454.93 88888.00 2016-10-13 02:50:20.250 287 12668.25 96.05 54454.93 88888.00 2016-10-13 02:50:20.375 287 12668.30 96.05 54454.95 88888.00 2016-10-13 02:50:20.500 287 12668.30 96.05 54454.90 88888.00 2016-10-13 02:50:20.625 287 12668.27 96.05 54454.90 88888.00 2016-10-13 02:50:20.750 287 12668.27 96.08 54454.90 88888.00 2016-10-13 02:50:20.875 287 12668.42 96.08 54454.90 88888.00 2016-10-13 02:50:21.000 287 12668.50 96.08 54454.93 88888.00 2016-10-13 02:50:21.125 287 12668.42 96.08 54454.93 88888.00 2016-10-13 02:50:21.250 287 12668.42 96.08 54454.95 88888.00 2016-10-13 02:50:21.375 287 12668.52 96.12 54454.95 88888.00 2016-10-13 02:50:21.500 287 12668.55 96.12 54454.90 88888.00 2016-10-13 02:50:21.625 287 12668.58 96.10 54454.88 88888.00 2016-10-13 02:50:21.750 287 12668.52 96.08 54454.88 88888.00 2016-10-13 02:50:21.875 287 12668.45 96.10 54454.88 88888.00 2016-10-13 02:50:22.000 287 12668.48 96.12 54454.88 88888.00 2016-10-13 02:50:22.125 287 12668.50 96.15 54454.88 88888.00 2016-10-13 02:50:22.250 287 12668.45 96.10 54454.93 88888.00 2016-10-13 02:50:22.375 287 12668.48 96.12 54454.93 88888.00 2016-10-13 02:50:22.500 287 12668.55 96.15 54454.93 88888.00 2016-10-13 02:50:22.625 287 12668.50 96.17 54454.90 88888.00 2016-10-13 02:50:22.750 287 12668.52 96.20 54454.90 88888.00 2016-10-13 02:50:22.875 287 12668.50 96.20 54454.90 88888.00 2016-10-13 02:50:23.000 287 12668.45 96.20 54454.93 88888.00 2016-10-13 02:50:23.125 287 12668.52 96.20 54454.90 88888.00 2016-10-13 02:50:23.250 287 12668.52 96.20 54454.93 88888.00 2016-10-13 02:50:23.375 287 12668.55 96.22 54454.93 88888.00 2016-10-13 02:50:23.500 287 12668.60 96.25 54454.90 88888.00 2016-10-13 02:50:23.625 287 12668.62 96.25 54454.90 88888.00 2016-10-13 02:50:23.750 287 12668.65 96.28 54454.90 88888.00 2016-10-13 02:50:23.875 287 12668.55 96.28 54454.90 88888.00 2016-10-13 02:50:24.000 287 12668.65 96.25 54454.90 88888.00 2016-10-13 02:50:24.125 287 12668.70 96.28 54454.93 88888.00 2016-10-13 02:50:24.250 287 12668.70 96.25 54454.93 88888.00 2016-10-13 02:50:24.375 287 12668.75 96.25 54454.90 88888.00 2016-10-13 02:50:24.500 287 12668.73 96.25 54454.90 88888.00 2016-10-13 02:50:24.625 287 12668.67 96.25 54454.90 88888.00 2016-10-13 02:50:24.750 287 12668.67 96.30 54454.90 88888.00 2016-10-13 02:50:24.875 287 12668.70 96.30 54454.88 88888.00 2016-10-13 02:50:25.000 287 12668.73 96.28 54454.85 88888.00 2016-10-13 02:50:25.125 287 12668.75 96.30 54454.88 88888.00 2016-10-13 02:50:25.250 287 12668.70 96.28 54454.93 88888.00 2016-10-13 02:50:25.375 287 12668.70 96.33 54454.90 88888.00 2016-10-13 02:50:25.500 287 12668.73 96.35 54454.90 88888.00 2016-10-13 02:50:25.625 287 12668.73 96.33 54454.90 88888.00 2016-10-13 02:50:25.750 287 12668.75 96.33 54454.90 88888.00 2016-10-13 02:50:25.875 287 12668.73 96.33 54454.90 88888.00 2016-10-13 02:50:26.000 287 12668.70 96.35 54454.90 88888.00 2016-10-13 02:50:26.125 287 12668.75 96.35 54454.88 88888.00 2016-10-13 02:50:26.250 287 12668.75 96.35 54454.93 88888.00 2016-10-13 02:50:26.375 287 12668.80 96.35 54454.93 88888.00 2016-10-13 02:50:26.500 287 12668.77 96.33 54454.90 88888.00 2016-10-13 02:50:26.625 287 12668.75 96.33 54454.88 88888.00 2016-10-13 02:50:26.750 287 12668.73 96.35 54454.90 88888.00 2016-10-13 02:50:26.875 287 12668.75 96.38 54454.90 88888.00 2016-10-13 02:50:27.000 287 12668.75 96.38 54454.90 88888.00 2016-10-13 02:50:27.125 287 12668.77 96.40 54454.90 88888.00 2016-10-13 02:50:27.250 287 12668.80 96.40 54454.95 88888.00 2016-10-13 02:50:27.375 287 12668.88 96.38 54454.90 88888.00 2016-10-13 02:50:27.500 287 12668.88 96.35 54454.88 88888.00 2016-10-13 02:50:27.625 287 12668.88 96.35 54454.88 88888.00 2016-10-13 02:50:27.750 287 12668.88 96.35 54454.88 88888.00 2016-10-13 02:50:27.875 287 12668.88 96.40 54454.88 88888.00 2016-10-13 02:50:28.000 287 12668.92 96.40 54454.88 88888.00 2016-10-13 02:50:28.125 287 12668.90 96.42 54454.90 88888.00 2016-10-13 02:50:28.250 287 12668.85 96.38 54454.93 88888.00 2016-10-13 02:50:28.375 287 12668.85 96.38 54454.93 88888.00 2016-10-13 02:50:28.500 287 12668.92 96.42 54454.95 88888.00 2016-10-13 02:50:28.625 287 12668.95 96.42 54454.95 88888.00 2016-10-13 02:50:28.750 287 12668.92 96.42 54454.90 88888.00 2016-10-13 02:50:28.875 287 12668.88 96.42 54454.90 88888.00 2016-10-13 02:50:29.000 287 12668.88 96.42 54454.93 88888.00 2016-10-13 02:50:29.125 287 12668.85 96.45 54454.93 88888.00 2016-10-13 02:50:29.250 287 12668.85 96.42 54454.90 88888.00 2016-10-13 02:50:29.375 287 12668.90 96.42 54454.93 88888.00 2016-10-13 02:50:29.500 287 12668.95 96.45 54454.95 88888.00 2016-10-13 02:50:29.625 287 12668.90 96.45 54454.95 88888.00 2016-10-13 02:50:29.750 287 12668.90 96.42 54454.95 88888.00 2016-10-13 02:50:29.875 287 12668.90 96.45 54454.95 88888.00 2016-10-13 02:50:30.000 287 12668.90 96.45 54454.93 88888.00 2016-10-13 02:50:30.125 287 12668.95 96.47 54454.93 88888.00 2016-10-13 02:50:30.250 287 12668.95 96.50 54454.93 88888.00 2016-10-13 02:50:30.375 287 12668.98 96.50 54454.93 88888.00 2016-10-13 02:50:30.500 287 12669.00 96.53 54454.95 88888.00 2016-10-13 02:50:30.625 287 12669.00 96.53 54454.95 88888.00 2016-10-13 02:50:30.750 287 12669.00 96.53 54454.97 88888.00 2016-10-13 02:50:30.875 287 12668.95 96.50 54454.97 88888.00 2016-10-13 02:50:31.000 287 12669.00 96.50 54454.95 88888.00 2016-10-13 02:50:31.125 287 12669.02 96.53 54454.97 88888.00 2016-10-13 02:50:31.250 287 12669.02 96.47 54455.00 88888.00 2016-10-13 02:50:31.375 287 12669.10 96.47 54454.97 88888.00 2016-10-13 02:50:31.500 287 12669.10 96.47 54454.97 88888.00 2016-10-13 02:50:31.625 287 12669.12 96.53 54454.97 88888.00 2016-10-13 02:50:31.750 287 12669.20 96.53 54454.97 88888.00 2016-10-13 02:50:31.875 287 12669.15 96.50 54454.97 88888.00 2016-10-13 02:50:32.000 287 12669.08 96.50 54454.97 88888.00 2016-10-13 02:50:32.125 287 12669.12 96.47 54454.97 88888.00 2016-10-13 02:50:32.250 287 12669.12 96.45 54454.95 88888.00 2016-10-13 02:50:32.375 287 12669.20 96.53 54454.97 88888.00 2016-10-13 02:50:32.500 287 12669.12 96.58 54455.00 88888.00 2016-10-13 02:50:32.625 287 12669.05 96.55 54454.97 88888.00 2016-10-13 02:50:32.750 287 12669.08 96.55 54454.97 88888.00 2016-10-13 02:50:32.875 287 12669.12 96.53 54454.95 88888.00 2016-10-13 02:50:33.000 287 12669.08 96.50 54454.95 88888.00 2016-10-13 02:50:33.125 287 12669.10 96.50 54454.95 88888.00 2016-10-13 02:50:33.250 287 12669.10 96.47 54455.00 88888.00 2016-10-13 02:50:33.375 287 12669.05 96.45 54454.97 88888.00 2016-10-13 02:50:33.500 287 12669.02 96.47 54454.97 88888.00 2016-10-13 02:50:33.625 287 12669.08 96.50 54454.97 88888.00 2016-10-13 02:50:33.750 287 12669.10 96.47 54454.93 88888.00 2016-10-13 02:50:33.875 287 12669.10 96.50 54454.97 88888.00 2016-10-13 02:50:34.000 287 12669.12 96.53 54454.97 88888.00 2016-10-13 02:50:34.125 287 12669.08 96.50 54454.95 88888.00 2016-10-13 02:50:34.250 287 12669.00 96.50 54454.97 88888.00 2016-10-13 02:50:34.375 287 12669.08 96.47 54454.97 88888.00 2016-10-13 02:50:34.500 287 12669.17 96.55 54454.97 88888.00 2016-10-13 02:50:34.625 287 12669.20 96.53 54455.00 88888.00 2016-10-13 02:50:34.750 287 12669.15 96.55 54455.00 88888.00 2016-10-13 02:50:34.875 287 12669.15 96.55 54455.00 88888.00 2016-10-13 02:50:35.000 287 12669.15 96.55 54455.00 88888.00 2016-10-13 02:50:35.125 287 12669.15 96.53 54455.00 88888.00 2016-10-13 02:50:35.250 287 12669.17 96.50 54455.00 88888.00 2016-10-13 02:50:35.375 287 12669.23 96.53 54455.00 88888.00 2016-10-13 02:50:35.500 287 12669.20 96.53 54455.03 88888.00 2016-10-13 02:50:35.625 287 12669.17 96.53 54455.03 88888.00 2016-10-13 02:50:35.750 287 12669.15 96.53 54455.00 88888.00 2016-10-13 02:50:35.875 287 12669.17 96.50 54455.00 88888.00 2016-10-13 02:50:36.000 287 12669.17 96.50 54455.03 88888.00 2016-10-13 02:50:36.125 287 12669.20 96.50 54455.00 88888.00 2016-10-13 02:50:36.250 287 12669.23 96.50 54455.03 88888.00 2016-10-13 02:50:36.375 287 12669.33 96.55 54455.03 88888.00 2016-10-13 02:50:36.500 287 12669.33 96.58 54455.05 88888.00 2016-10-13 02:50:36.625 287 12669.30 96.58 54455.03 88888.00 2016-10-13 02:50:36.750 287 12669.27 96.53 54455.00 88888.00 2016-10-13 02:50:36.875 287 12669.25 96.53 54455.05 88888.00 2016-10-13 02:50:37.000 287 12669.25 96.55 54455.00 88888.00 2016-10-13 02:50:37.125 287 12669.25 96.58 54454.97 88888.00 2016-10-13 02:50:37.250 287 12669.17 96.53 54455.00 88888.00 2016-10-13 02:50:37.375 287 12669.23 96.55 54455.05 88888.00 2016-10-13 02:50:37.500 287 12669.25 96.55 54455.10 88888.00 2016-10-13 02:50:37.625 287 12669.25 96.58 54455.07 88888.00 2016-10-13 02:50:37.750 287 12669.23 96.58 54455.05 88888.00 2016-10-13 02:50:37.875 287 12669.20 96.58 54455.05 88888.00 2016-10-13 02:50:38.000 287 12669.25 96.60 54455.03 88888.00 2016-10-13 02:50:38.125 287 12669.27 96.58 54455.05 88888.00 2016-10-13 02:50:38.250 287 12669.27 96.55 54455.05 88888.00 2016-10-13 02:50:38.375 287 12669.30 96.53 54455.07 88888.00 2016-10-13 02:50:38.500 287 12669.27 96.53 54455.07 88888.00 2016-10-13 02:50:38.625 287 12669.25 96.53 54455.07 88888.00 2016-10-13 02:50:38.750 287 12669.20 96.53 54455.10 88888.00 2016-10-13 02:50:38.875 287 12669.17 96.55 54455.07 88888.00 2016-10-13 02:50:39.000 287 12669.23 96.53 54455.07 88888.00 2016-10-13 02:50:39.125 287 12669.25 96.55 54455.10 88888.00 2016-10-13 02:50:39.250 287 12669.25 96.53 54455.10 88888.00 2016-10-13 02:50:39.375 287 12669.23 96.55 54455.10 88888.00 2016-10-13 02:50:39.500 287 12669.20 96.53 54455.10 88888.00 2016-10-13 02:50:39.625 287 12669.17 96.55 54455.12 88888.00 2016-10-13 02:50:39.750 287 12669.17 96.55 54455.15 88888.00 2016-10-13 02:50:39.875 287 12669.10 96.53 54455.10 88888.00 2016-10-13 02:50:40.000 287 12669.15 96.47 54455.07 88888.00 2016-10-13 02:50:40.125 287 12669.20 96.47 54455.07 88888.00 2016-10-13 02:50:40.250 287 12669.23 96.45 54455.10 88888.00 2016-10-13 02:50:40.375 287 12669.23 96.47 54455.12 88888.00 2016-10-13 02:50:40.500 287 12669.23 96.50 54455.12 88888.00 2016-10-13 02:50:40.625 287 12669.23 96.53 54455.10 88888.00 2016-10-13 02:50:40.750 287 12669.23 96.53 54455.10 88888.00 2016-10-13 02:50:40.875 287 12669.20 96.50 54455.12 88888.00 2016-10-13 02:50:41.000 287 12669.17 96.50 54455.10 88888.00 2016-10-13 02:50:41.125 287 12669.08 96.53 54455.10 88888.00 2016-10-13 02:50:41.250 287 12669.05 96.50 54455.15 88888.00 2016-10-13 02:50:41.375 287 12669.12 96.50 54455.15 88888.00 2016-10-13 02:50:41.500 287 12669.15 96.55 54455.15 88888.00 2016-10-13 02:50:41.625 287 12669.15 96.55 54455.18 88888.00 2016-10-13 02:50:41.750 287 12669.12 96.50 54455.15 88888.00 2016-10-13 02:50:41.875 287 12669.15 96.47 54455.15 88888.00 2016-10-13 02:50:42.000 287 12669.20 96.50 54455.15 88888.00 2016-10-13 02:50:42.125 287 12669.27 96.55 54455.15 88888.00 2016-10-13 02:50:42.250 287 12669.25 96.53 54455.18 88888.00 2016-10-13 02:50:42.375 287 12669.17 96.47 54455.15 88888.00 2016-10-13 02:50:42.500 287 12669.15 96.50 54455.18 88888.00 2016-10-13 02:50:42.625 287 12669.17 96.50 54455.18 88888.00 2016-10-13 02:50:42.750 287 12669.23 96.50 54455.18 88888.00 2016-10-13 02:50:42.875 287 12669.27 96.50 54455.18 88888.00 2016-10-13 02:50:43.000 287 12669.23 96.50 54455.18 88888.00 2016-10-13 02:50:43.125 287 12669.12 96.50 54455.18 88888.00 2016-10-13 02:50:43.250 287 12669.08 96.50 54455.18 88888.00 2016-10-13 02:50:43.375 287 12669.17 96.47 54455.18 88888.00 2016-10-13 02:50:43.500 287 12669.15 96.45 54455.15 88888.00 2016-10-13 02:50:43.625 287 12669.20 96.45 54455.18 88888.00 2016-10-13 02:50:43.750 287 12669.27 96.45 54455.18 88888.00 2016-10-13 02:50:43.875 287 12669.27 96.47 54455.15 88888.00 2016-10-13 02:50:44.000 287 12669.25 96.45 54455.18 88888.00 2016-10-13 02:50:44.125 287 12669.20 96.47 54455.20 88888.00 2016-10-13 02:50:44.250 287 12669.17 96.47 54455.20 88888.00 2016-10-13 02:50:44.375 287 12669.25 96.47 54455.20 88888.00 2016-10-13 02:50:44.500 287 12669.25 96.47 54455.18 88888.00 2016-10-13 02:50:44.625 287 12669.17 96.47 54455.20 88888.00 2016-10-13 02:50:44.750 287 12669.17 96.47 54455.20 88888.00 2016-10-13 02:50:44.875 287 12669.23 96.45 54455.20 88888.00 2016-10-13 02:50:45.000 287 12669.27 96.50 54455.20 88888.00 2016-10-13 02:50:45.125 287 12669.30 96.50 54455.20 88888.00 2016-10-13 02:50:45.250 287 12669.17 96.42 54455.20 88888.00 2016-10-13 02:50:45.375 287 12669.20 96.45 54455.18 88888.00 2016-10-13 02:50:45.500 287 12669.30 96.50 54455.20 88888.00 2016-10-13 02:50:45.625 287 12669.30 96.53 54455.22 88888.00 2016-10-13 02:50:45.750 287 12669.23 96.50 54455.22 88888.00 2016-10-13 02:50:45.875 287 12669.20 96.47 54455.22 88888.00 2016-10-13 02:50:46.000 287 12669.20 96.50 54455.22 88888.00 2016-10-13 02:50:46.125 287 12669.17 96.53 54455.22 88888.00 2016-10-13 02:50:46.250 287 12669.17 96.50 54455.25 88888.00 2016-10-13 02:50:46.375 287 12669.23 96.53 54455.28 88888.00 2016-10-13 02:50:46.500 287 12669.23 96.58 54455.28 88888.00 2016-10-13 02:50:46.625 287 12669.17 96.58 54455.28 88888.00 2016-10-13 02:50:46.750 287 12669.12 96.55 54455.25 88888.00 2016-10-13 02:50:46.875 287 12669.12 96.55 54455.22 88888.00 2016-10-13 02:50:47.000 287 12669.15 96.50 54455.22 88888.00 2016-10-13 02:50:47.125 287 12669.15 96.53 54455.20 88888.00 2016-10-13 02:50:47.250 287 12669.15 96.50 54455.20 88888.00 2016-10-13 02:50:47.375 287 12669.20 96.55 54455.22 88888.00 2016-10-13 02:50:47.500 287 12669.23 96.58 54455.25 88888.00 2016-10-13 02:50:47.625 287 12669.20 96.55 54455.22 88888.00 2016-10-13 02:50:47.750 287 12669.15 96.53 54455.22 88888.00 2016-10-13 02:50:47.875 287 12669.10 96.55 54455.22 88888.00 2016-10-13 02:50:48.000 287 12669.17 96.55 54455.22 88888.00 2016-10-13 02:50:48.125 287 12669.20 96.58 54455.22 88888.00 2016-10-13 02:50:48.250 287 12669.25 96.58 54455.25 88888.00 2016-10-13 02:50:48.375 287 12669.25 96.60 54455.25 88888.00 2016-10-13 02:50:48.500 287 12669.17 96.60 54455.22 88888.00 2016-10-13 02:50:48.625 287 12669.17 96.58 54455.22 88888.00 2016-10-13 02:50:48.750 287 12669.17 96.58 54455.22 88888.00 2016-10-13 02:50:48.875 287 12669.12 96.60 54455.25 88888.00 2016-10-13 02:50:49.000 287 12669.17 96.60 54455.25 88888.00 2016-10-13 02:50:49.125 287 12669.20 96.62 54455.25 88888.00 2016-10-13 02:50:49.250 287 12669.17 96.62 54455.25 88888.00 2016-10-13 02:50:49.375 287 12669.23 96.65 54455.22 88888.00 2016-10-13 02:50:49.500 287 12669.25 96.67 54455.28 88888.00 2016-10-13 02:50:49.625 287 12669.30 96.67 54455.28 88888.00 2016-10-13 02:50:49.750 287 12669.20 96.67 54455.25 88888.00 2016-10-13 02:50:49.875 287 12669.17 96.67 54455.28 88888.00 2016-10-13 02:50:50.000 287 12669.20 96.65 54455.28 88888.00 2016-10-13 02:50:50.125 287 12669.23 96.65 54455.30 88888.00 2016-10-13 02:50:50.250 287 12669.25 96.62 54455.32 88888.00 2016-10-13 02:50:50.375 287 12669.30 96.67 54455.30 88888.00 2016-10-13 02:50:50.500 287 12669.25 96.70 54455.28 88888.00 2016-10-13 02:50:50.625 287 12669.17 96.72 54455.28 88888.00 2016-10-13 02:50:50.750 287 12669.15 96.75 54455.28 88888.00 2016-10-13 02:50:50.875 287 12669.20 96.75 54455.28 88888.00 2016-10-13 02:50:51.000 287 12669.15 96.75 54455.28 88888.00 2016-10-13 02:50:51.125 287 12669.10 96.78 54455.28 88888.00 2016-10-13 02:50:51.250 287 12669.10 96.75 54455.28 88888.00 2016-10-13 02:50:51.375 287 12669.25 96.78 54455.28 88888.00 2016-10-13 02:50:51.500 287 12669.27 96.80 54455.28 88888.00 2016-10-13 02:50:51.625 287 12669.17 96.80 54455.28 88888.00 2016-10-13 02:50:51.750 287 12669.20 96.83 54455.28 88888.00 2016-10-13 02:50:51.875 287 12669.30 96.88 54455.28 88888.00 2016-10-13 02:50:52.000 287 12669.33 96.85 54455.25 88888.00 2016-10-13 02:50:52.125 287 12669.27 96.85 54455.25 88888.00 2016-10-13 02:50:52.250 287 12669.23 96.88 54455.28 88888.00 2016-10-13 02:50:52.375 287 12669.20 96.85 54455.25 88888.00 2016-10-13 02:50:52.500 287 12669.23 96.83 54455.25 88888.00 2016-10-13 02:50:52.625 287 12669.25 96.85 54455.25 88888.00 2016-10-13 02:50:52.750 287 12669.23 96.88 54455.25 88888.00 2016-10-13 02:50:52.875 287 12669.27 96.92 54455.28 88888.00 2016-10-13 02:50:53.000 287 12669.25 96.95 54455.28 88888.00 2016-10-13 02:50:53.125 287 12669.23 96.95 54455.28 88888.00 2016-10-13 02:50:53.250 287 12669.15 96.95 54455.28 88888.00 2016-10-13 02:50:53.375 287 12669.25 96.95 54455.25 88888.00 2016-10-13 02:50:53.500 287 12669.25 96.97 54455.25 88888.00 2016-10-13 02:50:53.625 287 12669.23 96.95 54455.28 88888.00 2016-10-13 02:50:53.750 287 12669.27 96.97 54455.28 88888.00 2016-10-13 02:50:53.875 287 12669.30 97.03 54455.28 88888.00 2016-10-13 02:50:54.000 287 12669.27 97.05 54455.30 88888.00 2016-10-13 02:50:54.125 287 12669.30 97.05 54455.30 88888.00 2016-10-13 02:50:54.250 287 12669.25 97.03 54455.28 88888.00 2016-10-13 02:50:54.375 287 12669.25 97.03 54455.28 88888.00 2016-10-13 02:50:54.500 287 12669.23 97.05 54455.25 88888.00 2016-10-13 02:50:54.625 287 12669.17 97.10 54455.28 88888.00 2016-10-13 02:50:54.750 287 12669.20 97.10 54455.30 88888.00 2016-10-13 02:50:54.875 287 12669.27 97.08 54455.28 88888.00 2016-10-13 02:50:55.000 287 12669.27 97.08 54455.25 88888.00 2016-10-13 02:50:55.125 287 12669.23 97.10 54455.28 88888.00 2016-10-13 02:50:55.250 287 12669.20 97.15 54455.28 88888.00 2016-10-13 02:50:55.375 287 12669.20 97.17 54455.30 88888.00 2016-10-13 02:50:55.500 287 12669.23 97.17 54455.30 88888.00 2016-10-13 02:50:55.625 287 12669.25 97.22 54455.30 88888.00 2016-10-13 02:50:55.750 287 12669.30 97.25 54455.30 88888.00 2016-10-13 02:50:55.875 287 12669.30 97.25 54455.28 88888.00 2016-10-13 02:50:56.000 287 12669.27 97.22 54455.28 88888.00 2016-10-13 02:50:56.125 287 12669.25 97.22 54455.30 88888.00 2016-10-13 02:50:56.250 287 12669.23 97.22 54455.30 88888.00 2016-10-13 02:50:56.375 287 12669.27 97.28 54455.28 88888.00 2016-10-13 02:50:56.500 287 12669.33 97.28 54455.30 88888.00 2016-10-13 02:50:56.625 287 12669.30 97.28 54455.30 88888.00 2016-10-13 02:50:56.750 287 12669.23 97.28 54455.32 88888.00 2016-10-13 02:50:56.875 287 12669.25 97.30 54455.30 88888.00 2016-10-13 02:50:57.000 287 12669.27 97.30 54455.28 88888.00 2016-10-13 02:50:57.125 287 12669.27 97.38 54455.30 88888.00 2016-10-13 02:50:57.250 287 12669.25 97.38 54455.30 88888.00 2016-10-13 02:50:57.375 287 12669.33 97.40 54455.30 88888.00 2016-10-13 02:50:57.500 287 12669.33 97.42 54455.32 88888.00 2016-10-13 02:50:57.625 287 12669.33 97.45 54455.32 88888.00 2016-10-13 02:50:57.750 287 12669.33 97.42 54455.28 88888.00 2016-10-13 02:50:57.875 287 12669.30 97.40 54455.30 88888.00 2016-10-13 02:50:58.000 287 12669.35 97.45 54455.32 88888.00 2016-10-13 02:50:58.125 287 12669.38 97.45 54455.30 88888.00 2016-10-13 02:50:58.250 287 12669.38 97.45 54455.32 88888.00 2016-10-13 02:50:58.375 287 12669.38 97.47 54455.32 88888.00 2016-10-13 02:50:58.500 287 12669.38 97.47 54455.30 88888.00 2016-10-13 02:50:58.625 287 12669.33 97.45 54455.28 88888.00 2016-10-13 02:50:58.750 287 12669.38 97.50 54455.28 88888.00 2016-10-13 02:50:58.875 287 12669.38 97.53 54455.28 88888.00 2016-10-13 02:50:59.000 287 12669.40 97.53 54455.30 88888.00 2016-10-13 02:50:59.125 287 12669.48 97.53 54455.32 88888.00 2016-10-13 02:50:59.250 287 12669.42 97.55 54455.32 88888.00 2016-10-13 02:50:59.375 287 12669.33 97.55 54455.35 88888.00 2016-10-13 02:50:59.500 287 12669.35 97.53 54455.30 88888.00 2016-10-13 02:50:59.625 287 12669.33 97.55 54455.32 88888.00 2016-10-13 02:50:59.750 287 12669.33 97.58 54455.30 88888.00 2016-10-13 02:50:59.875 287 12669.40 97.58 54455.30 88888.00 2016-10-13 02:51:00.000 287 12669.50 97.58 54455.28 88888.00 2016-10-13 02:51:00.125 287 12669.48 97.58 54455.30 88888.00 2016-10-13 02:51:00.250 287 12669.40 97.62 54455.28 88888.00 2016-10-13 02:51:00.375 287 12669.48 97.60 54455.25 88888.00 2016-10-13 02:51:00.500 287 12669.48 97.62 54455.28 88888.00 2016-10-13 02:51:00.625 287 12669.50 97.65 54455.28 88888.00 2016-10-13 02:51:00.750 287 12669.52 97.67 54455.28 88888.00 2016-10-13 02:51:00.875 287 12669.48 97.65 54455.30 88888.00 2016-10-13 02:51:01.000 287 12669.42 97.67 54455.28 88888.00 2016-10-13 02:51:01.125 287 12669.38 97.65 54455.32 88888.00 2016-10-13 02:51:01.250 287 12669.38 97.67 54455.32 88888.00 2016-10-13 02:51:01.375 287 12669.48 97.67 54455.30 88888.00 2016-10-13 02:51:01.500 287 12669.50 97.65 54455.30 88888.00 2016-10-13 02:51:01.625 287 12669.50 97.67 54455.28 88888.00 2016-10-13 02:51:01.750 287 12669.52 97.70 54455.28 88888.00 2016-10-13 02:51:01.875 287 12669.50 97.70 54455.30 88888.00 2016-10-13 02:51:02.000 287 12669.52 97.72 54455.30 88888.00 2016-10-13 02:51:02.125 287 12669.52 97.75 54455.35 88888.00 2016-10-13 02:51:02.250 287 12669.45 97.72 54455.32 88888.00 2016-10-13 02:51:02.375 287 12669.45 97.75 54455.32 88888.00 2016-10-13 02:51:02.500 287 12669.38 97.75 54455.32 88888.00 2016-10-13 02:51:02.625 287 12669.40 97.72 54455.32 88888.00 2016-10-13 02:51:02.750 287 12669.42 97.72 54455.32 88888.00 2016-10-13 02:51:02.875 287 12669.45 97.75 54455.30 88888.00 2016-10-13 02:51:03.000 287 12669.42 97.78 54455.32 88888.00 2016-10-13 02:51:03.125 287 12669.40 97.75 54455.32 88888.00 2016-10-13 02:51:03.250 287 12669.33 97.75 54455.35 88888.00 2016-10-13 02:51:03.375 287 12669.38 97.83 54455.35 88888.00 2016-10-13 02:51:03.500 287 12669.35 97.85 54455.38 88888.00 2016-10-13 02:51:03.625 287 12669.33 97.80 54455.32 88888.00 2016-10-13 02:51:03.750 287 12669.35 97.80 54455.30 88888.00 2016-10-13 02:51:03.875 287 12669.38 97.80 54455.32 88888.00 2016-10-13 02:51:04.000 287 12669.33 97.83 54455.35 88888.00 2016-10-13 02:51:04.125 287 12669.33 97.83 54455.35 88888.00 2016-10-13 02:51:04.250 287 12669.33 97.80 54455.35 88888.00 2016-10-13 02:51:04.375 287 12669.40 97.83 54455.35 88888.00 2016-10-13 02:51:04.500 287 12669.38 97.83 54455.35 88888.00 2016-10-13 02:51:04.625 287 12669.35 97.85 54455.35 88888.00 2016-10-13 02:51:04.750 287 12669.38 97.83 54455.40 88888.00 2016-10-13 02:51:04.875 287 12669.40 97.83 54455.40 88888.00 2016-10-13 02:51:05.000 287 12669.40 97.83 54455.40 88888.00 2016-10-13 02:51:05.125 287 12669.45 97.85 54455.40 88888.00 2016-10-13 02:51:05.250 287 12669.35 97.88 54455.43 88888.00 2016-10-13 02:51:05.375 287 12669.33 97.85 54455.38 88888.00 2016-10-13 02:51:05.500 287 12669.30 97.85 54455.40 88888.00 2016-10-13 02:51:05.625 287 12669.38 97.85 54455.43 88888.00 2016-10-13 02:51:05.750 287 12669.38 97.85 54455.43 88888.00 2016-10-13 02:51:05.875 287 12669.40 97.88 54455.43 88888.00 2016-10-13 02:51:06.000 287 12669.45 97.88 54455.43 88888.00 2016-10-13 02:51:06.125 287 12669.45 97.88 54455.43 88888.00 2016-10-13 02:51:06.250 287 12669.40 97.85 54455.45 88888.00 2016-10-13 02:51:06.375 287 12669.38 97.85 54455.45 88888.00 2016-10-13 02:51:06.500 287 12669.35 97.85 54455.45 88888.00 2016-10-13 02:51:06.625 287 12669.40 97.92 54455.47 88888.00 2016-10-13 02:51:06.750 287 12669.40 97.90 54455.45 88888.00 2016-10-13 02:51:06.875 287 12669.35 97.85 54455.47 88888.00 2016-10-13 02:51:07.000 287 12669.33 97.88 54455.45 88888.00 2016-10-13 02:51:07.125 287 12669.27 97.90 54455.47 88888.00 2016-10-13 02:51:07.250 287 12669.25 97.90 54455.50 88888.00 2016-10-13 02:51:07.375 287 12669.33 97.95 54455.50 88888.00 2016-10-13 02:51:07.500 287 12669.35 97.90 54455.50 88888.00 2016-10-13 02:51:07.625 287 12669.30 97.85 54455.50 88888.00 2016-10-13 02:51:07.750 287 12669.30 97.88 54455.47 88888.00 2016-10-13 02:51:07.875 287 12669.33 97.90 54455.47 88888.00 2016-10-13 02:51:08.000 287 12669.35 97.92 54455.50 88888.00 2016-10-13 02:51:08.125 287 12669.35 97.92 54455.50 88888.00 2016-10-13 02:51:08.250 287 12669.35 97.90 54455.55 88888.00 2016-10-13 02:51:08.375 287 12669.42 97.92 54455.57 88888.00 2016-10-13 02:51:08.500 287 12669.35 97.95 54455.55 88888.00 2016-10-13 02:51:08.625 287 12669.30 97.92 54455.55 88888.00 2016-10-13 02:51:08.750 287 12669.25 97.90 54455.55 88888.00 2016-10-13 02:51:08.875 287 12669.27 97.95 54455.57 88888.00 2016-10-13 02:51:09.000 287 12669.25 97.95 54455.55 88888.00 2016-10-13 02:51:09.125 287 12669.23 97.92 54455.57 88888.00 2016-10-13 02:51:09.250 287 12669.23 97.92 54455.60 88888.00 2016-10-13 02:51:09.375 287 12669.33 97.95 54455.57 88888.00 2016-10-13 02:51:09.500 287 12669.33 97.97 54455.57 88888.00 2016-10-13 02:51:09.625 287 12669.20 97.95 54455.55 88888.00 2016-10-13 02:51:09.750 287 12669.17 97.92 54455.57 88888.00 2016-10-13 02:51:09.875 287 12669.23 97.92 54455.60 88888.00 2016-10-13 02:51:10.000 287 12669.23 97.95 54455.60 88888.00 2016-10-13 02:51:10.125 287 12669.12 97.95 54455.57 88888.00 2016-10-13 02:51:10.250 287 12669.08 97.92 54455.60 88888.00 2016-10-13 02:51:10.375 287 12669.08 97.95 54455.57 88888.00 2016-10-13 02:51:10.500 287 12669.12 97.97 54455.60 88888.00 2016-10-13 02:51:10.625 287 12669.12 98.00 54455.62 88888.00 2016-10-13 02:51:10.750 287 12669.10 97.97 54455.62 88888.00 2016-10-13 02:51:10.875 287 12669.05 97.97 54455.62 88888.00 2016-10-13 02:51:11.000 287 12669.08 97.97 54455.62 88888.00 2016-10-13 02:51:11.125 287 12669.12 97.97 54455.65 88888.00 2016-10-13 02:51:11.250 287 12669.15 97.97 54455.65 88888.00 2016-10-13 02:51:11.375 287 12669.15 98.00 54455.65 88888.00 2016-10-13 02:51:11.500 287 12669.17 97.97 54455.62 88888.00 2016-10-13 02:51:11.625 287 12669.23 97.95 54455.62 88888.00 2016-10-13 02:51:11.750 287 12669.15 97.95 54455.65 88888.00 2016-10-13 02:51:11.875 287 12669.10 97.97 54455.65 88888.00 2016-10-13 02:51:12.000 287 12669.12 97.97 54455.68 88888.00 2016-10-13 02:51:12.125 287 12669.15 98.03 54455.70 88888.00 2016-10-13 02:51:12.250 287 12669.12 98.00 54455.70 88888.00 2016-10-13 02:51:12.375 287 12669.10 98.00 54455.70 88888.00 2016-10-13 02:51:12.500 287 12669.10 98.00 54455.70 88888.00 2016-10-13 02:51:12.625 287 12669.12 98.05 54455.72 88888.00 2016-10-13 02:51:12.750 287 12669.17 98.05 54455.72 88888.00 2016-10-13 02:51:12.875 287 12669.17 98.03 54455.72 88888.00 2016-10-13 02:51:13.000 287 12669.15 98.00 54455.70 88888.00 2016-10-13 02:51:13.125 287 12669.10 97.97 54455.72 88888.00 2016-10-13 02:51:13.250 287 12669.10 97.97 54455.72 88888.00 2016-10-13 02:51:13.375 287 12669.15 98.03 54455.72 88888.00 2016-10-13 02:51:13.500 287 12669.12 98.03 54455.72 88888.00 2016-10-13 02:51:13.625 287 12669.15 98.05 54455.72 88888.00 2016-10-13 02:51:13.750 287 12669.15 98.05 54455.72 88888.00 2016-10-13 02:51:13.875 287 12669.15 98.05 54455.78 88888.00 2016-10-13 02:51:14.000 287 12669.10 98.08 54455.75 88888.00 2016-10-13 02:51:14.125 287 12669.08 98.08 54455.75 88888.00 2016-10-13 02:51:14.250 287 12669.08 98.08 54455.78 88888.00 2016-10-13 02:51:14.375 287 12669.12 98.10 54455.78 88888.00 2016-10-13 02:51:14.500 287 12669.10 98.08 54455.80 88888.00 2016-10-13 02:51:14.625 287 12669.02 98.08 54455.80 88888.00 2016-10-13 02:51:14.750 287 12668.95 98.12 54455.80 88888.00 2016-10-13 02:51:14.875 287 12668.98 98.12 54455.80 88888.00 2016-10-13 02:51:15.000 287 12669.05 98.15 54455.80 88888.00 2016-10-13 02:51:15.125 287 12669.02 98.10 54455.80 88888.00 2016-10-13 02:51:15.250 287 12669.08 98.10 54455.80 88888.00 2016-10-13 02:51:15.375 287 12669.10 98.10 54455.80 88888.00 2016-10-13 02:51:15.500 287 12669.12 98.15 54455.85 88888.00 2016-10-13 02:51:15.625 287 12669.10 98.15 54455.82 88888.00 2016-10-13 02:51:15.750 287 12669.05 98.15 54455.82 88888.00 2016-10-13 02:51:15.875 287 12669.08 98.15 54455.82 88888.00 2016-10-13 02:51:16.000 287 12669.08 98.10 54455.82 88888.00 2016-10-13 02:51:16.125 287 12669.02 98.10 54455.82 88888.00 2016-10-13 02:51:16.250 287 12669.02 98.12 54455.85 88888.00 2016-10-13 02:51:16.375 287 12669.02 98.15 54455.85 88888.00 2016-10-13 02:51:16.500 287 12669.00 98.15 54455.82 88888.00 2016-10-13 02:51:16.625 287 12669.00 98.12 54455.85 88888.00 2016-10-13 02:51:16.750 287 12668.98 98.15 54455.82 88888.00 2016-10-13 02:51:16.875 287 12668.98 98.15 54455.82 88888.00 2016-10-13 02:51:17.000 287 12669.05 98.15 54455.82 88888.00 2016-10-13 02:51:17.125 287 12669.10 98.20 54455.85 88888.00 2016-10-13 02:51:17.250 287 12669.00 98.17 54455.85 88888.00 2016-10-13 02:51:17.375 287 12668.95 98.17 54455.85 88888.00 2016-10-13 02:51:17.500 287 12668.90 98.20 54455.85 88888.00 2016-10-13 02:51:17.625 287 12668.90 98.22 54455.85 88888.00 2016-10-13 02:51:17.750 287 12668.90 98.20 54455.88 88888.00 2016-10-13 02:51:17.875 287 12668.88 98.17 54455.88 88888.00 2016-10-13 02:51:18.000 287 12668.92 98.20 54455.90 88888.00 2016-10-13 02:51:18.125 287 12668.95 98.17 54455.90 88888.00 2016-10-13 02:51:18.250 287 12668.90 98.20 54455.90 88888.00 2016-10-13 02:51:18.375 287 12668.90 98.22 54455.90 88888.00 2016-10-13 02:51:18.500 287 12668.92 98.25 54455.90 88888.00 2016-10-13 02:51:18.625 287 12668.90 98.28 54455.93 88888.00 2016-10-13 02:51:18.750 287 12668.90 98.28 54455.90 88888.00 2016-10-13 02:51:18.875 287 12668.90 98.25 54455.93 88888.00 2016-10-13 02:51:19.000 287 12668.92 98.28 54455.90 88888.00 2016-10-13 02:51:19.125 287 12668.95 98.25 54455.93 88888.00 2016-10-13 02:51:19.250 287 12668.98 98.20 54455.93 88888.00 2016-10-13 02:51:19.375 287 12669.00 98.22 54455.93 88888.00 2016-10-13 02:51:19.500 287 12669.00 98.25 54455.95 88888.00 2016-10-13 02:51:19.625 287 12669.00 98.28 54455.97 88888.00 2016-10-13 02:51:19.750 287 12668.95 98.28 54455.93 88888.00 2016-10-13 02:51:19.875 287 12668.88 98.28 54455.93 88888.00 2016-10-13 02:51:20.000 287 12668.85 98.30 54455.95 88888.00 2016-10-13 02:51:20.125 287 12668.88 98.33 54455.97 88888.00 2016-10-13 02:51:20.250 287 12668.88 98.30 54455.97 88888.00 2016-10-13 02:51:20.375 287 12668.85 98.30 54455.97 88888.00 2016-10-13 02:51:20.500 287 12668.85 98.28 54455.97 88888.00 2016-10-13 02:51:20.625 287 12668.83 98.25 54455.97 88888.00 2016-10-13 02:51:20.750 287 12668.88 98.28 54455.97 88888.00 2016-10-13 02:51:20.875 287 12668.88 98.30 54455.97 88888.00 2016-10-13 02:51:21.000 287 12668.77 98.30 54455.97 88888.00 2016-10-13 02:51:21.125 287 12668.73 98.25 54456.00 88888.00 2016-10-13 02:51:21.250 287 12668.77 98.30 54455.97 88888.00 2016-10-13 02:51:21.375 287 12668.85 98.33 54455.97 88888.00 2016-10-13 02:51:21.500 287 12668.88 98.28 54456.00 88888.00 2016-10-13 02:51:21.625 287 12668.80 98.28 54456.00 88888.00 2016-10-13 02:51:21.750 287 12668.80 98.30 54456.03 88888.00 2016-10-13 02:51:21.875 287 12668.83 98.33 54456.03 88888.00 2016-10-13 02:51:22.000 287 12668.83 98.33 54456.00 88888.00 2016-10-13 02:51:22.125 287 12668.83 98.33 54456.03 88888.00 2016-10-13 02:51:22.250 287 12668.80 98.28 54456.03 88888.00 2016-10-13 02:51:22.375 287 12668.85 98.30 54456.00 88888.00 2016-10-13 02:51:22.500 287 12668.83 98.30 54456.03 88888.00 2016-10-13 02:51:22.625 287 12668.85 98.33 54456.05 88888.00 2016-10-13 02:51:22.750 287 12668.85 98.33 54456.05 88888.00 2016-10-13 02:51:22.875 287 12668.90 98.33 54456.05 88888.00 2016-10-13 02:51:23.000 287 12668.88 98.33 54456.05 88888.00 2016-10-13 02:51:23.125 287 12668.77 98.35 54456.05 88888.00 2016-10-13 02:51:23.250 287 12668.80 98.33 54456.07 88888.00 2016-10-13 02:51:23.375 287 12668.83 98.35 54456.07 88888.00 2016-10-13 02:51:23.500 287 12668.83 98.35 54456.10 88888.00 2016-10-13 02:51:23.625 287 12668.83 98.35 54456.10 88888.00 2016-10-13 02:51:23.750 287 12668.83 98.38 54456.07 88888.00 2016-10-13 02:51:23.875 287 12668.83 98.35 54456.05 88888.00 2016-10-13 02:51:24.000 287 12668.83 98.33 54456.05 88888.00 2016-10-13 02:51:24.125 287 12668.83 98.33 54456.07 88888.00 2016-10-13 02:51:24.250 287 12668.70 98.30 54456.07 88888.00 2016-10-13 02:51:24.375 287 12668.77 98.35 54456.07 88888.00 2016-10-13 02:51:24.500 287 12668.83 98.35 54456.10 88888.00 2016-10-13 02:51:24.625 287 12668.83 98.35 54456.10 88888.00 2016-10-13 02:51:24.750 287 12668.80 98.35 54456.07 88888.00 2016-10-13 02:51:24.875 287 12668.70 98.35 54456.07 88888.00 2016-10-13 02:51:25.000 287 12668.62 98.35 54456.10 88888.00 2016-10-13 02:51:25.125 287 12668.58 98.35 54456.10 88888.00 2016-10-13 02:51:25.250 287 12668.55 98.33 54456.15 88888.00 2016-10-13 02:51:25.375 287 12668.60 98.35 54456.12 88888.00 2016-10-13 02:51:25.500 287 12668.60 98.35 54456.12 88888.00 2016-10-13 02:51:25.625 287 12668.65 98.33 54456.12 88888.00 2016-10-13 02:51:25.750 287 12668.67 98.35 54456.12 88888.00 2016-10-13 02:51:25.875 287 12668.62 98.35 54456.15 88888.00 2016-10-13 02:51:26.000 287 12668.58 98.35 54456.15 88888.00 2016-10-13 02:51:26.125 287 12668.48 98.33 54456.15 88888.00 2016-10-13 02:51:26.250 287 12668.42 98.33 54456.18 88888.00 2016-10-13 02:51:26.375 287 12668.48 98.35 54456.20 88888.00 2016-10-13 02:51:26.500 287 12668.52 98.35 54456.18 88888.00 2016-10-13 02:51:26.625 287 12668.52 98.33 54456.18 88888.00 2016-10-13 02:51:26.750 287 12668.45 98.35 54456.20 88888.00 2016-10-13 02:51:26.875 287 12668.45 98.33 54456.20 88888.00 2016-10-13 02:51:27.000 287 12668.42 98.33 54456.20 88888.00 2016-10-13 02:51:27.125 287 12668.42 98.33 54456.20 88888.00 2016-10-13 02:51:27.250 287 12668.45 98.33 54456.25 88888.00 2016-10-13 02:51:27.375 287 12668.48 98.33 54456.25 88888.00 2016-10-13 02:51:27.500 287 12668.48 98.35 54456.22 88888.00 2016-10-13 02:51:27.625 287 12668.45 98.30 54456.20 88888.00 2016-10-13 02:51:27.750 287 12668.42 98.33 54456.20 88888.00 2016-10-13 02:51:27.875 287 12668.48 98.33 54456.22 88888.00 2016-10-13 02:51:28.000 287 12668.55 98.33 54456.20 88888.00 2016-10-13 02:51:28.125 287 12668.52 98.35 54456.22 88888.00 2016-10-13 02:51:28.250 287 12668.48 98.33 54456.25 88888.00 2016-10-13 02:51:28.375 287 12668.50 98.35 54456.28 88888.00 2016-10-13 02:51:28.500 287 12668.45 98.33 54456.25 88888.00 2016-10-13 02:51:28.625 287 12668.50 98.33 54456.28 88888.00 2016-10-13 02:51:28.750 287 12668.50 98.35 54456.28 88888.00 2016-10-13 02:51:28.875 287 12668.48 98.35 54456.28 88888.00 2016-10-13 02:51:29.000 287 12668.42 98.35 54456.30 88888.00 2016-10-13 02:51:29.125 287 12668.40 98.35 54456.30 88888.00 2016-10-13 02:51:29.250 287 12668.35 98.28 54456.30 88888.00 2016-10-13 02:51:29.375 287 12668.33 98.30 54456.30 88888.00 2016-10-13 02:51:29.500 287 12668.27 98.30 54456.30 88888.00 2016-10-13 02:51:29.625 287 12668.30 98.33 54456.32 88888.00 2016-10-13 02:51:29.750 287 12668.27 98.33 54456.30 88888.00 2016-10-13 02:51:29.875 287 12668.30 98.33 54456.32 88888.00 2016-10-13 02:51:30.000 287 12668.35 98.30 54456.32 88888.00 2016-10-13 02:51:30.125 287 12668.33 98.30 54456.35 88888.00 2016-10-13 02:51:30.250 287 12668.23 98.30 54456.35 88888.00 2016-10-13 02:51:30.375 287 12668.23 98.30 54456.35 88888.00 2016-10-13 02:51:30.500 287 12668.27 98.30 54456.35 88888.00 2016-10-13 02:51:30.625 287 12668.33 98.30 54456.35 88888.00 2016-10-13 02:51:30.750 287 12668.30 98.28 54456.32 88888.00 2016-10-13 02:51:30.875 287 12668.25 98.30 54456.38 88888.00 2016-10-13 02:51:31.000 287 12668.17 98.33 54456.38 88888.00 2016-10-13 02:51:31.125 287 12668.12 98.30 54456.38 88888.00 2016-10-13 02:51:31.250 287 12668.20 98.33 54456.40 88888.00 2016-10-13 02:51:31.375 287 12668.27 98.35 54456.40 88888.00 2016-10-13 02:51:31.500 287 12668.23 98.35 54456.38 88888.00 2016-10-13 02:51:31.625 287 12668.23 98.33 54456.40 88888.00 2016-10-13 02:51:31.750 287 12668.20 98.30 54456.40 88888.00 2016-10-13 02:51:31.875 287 12668.23 98.35 54456.43 88888.00 2016-10-13 02:51:32.000 287 12668.17 98.30 54456.40 88888.00 2016-10-13 02:51:32.125 287 12668.15 98.28 54456.38 88888.00 2016-10-13 02:51:32.250 287 12668.15 98.30 54456.40 88888.00 2016-10-13 02:51:32.375 287 12668.17 98.33 54456.43 88888.00 2016-10-13 02:51:32.500 287 12668.12 98.33 54456.45 88888.00 2016-10-13 02:51:32.625 287 12668.12 98.33 54456.45 88888.00 2016-10-13 02:51:32.750 287 12668.12 98.30 54456.45 88888.00 2016-10-13 02:51:32.875 287 12668.12 98.30 54456.45 88888.00 2016-10-13 02:51:33.000 287 12668.10 98.33 54456.47 88888.00 2016-10-13 02:51:33.125 287 12668.10 98.33 54456.47 88888.00 2016-10-13 02:51:33.250 287 12668.12 98.30 54456.50 88888.00 2016-10-13 02:51:33.375 287 12668.15 98.30 54456.50 88888.00 2016-10-13 02:51:33.500 287 12668.12 98.30 54456.50 88888.00 2016-10-13 02:51:33.625 287 12668.05 98.33 54456.47 88888.00 2016-10-13 02:51:33.750 287 12668.05 98.33 54456.50 88888.00 2016-10-13 02:51:33.875 287 12668.05 98.28 54456.50 88888.00 2016-10-13 02:51:34.000 287 12668.05 98.30 54456.50 88888.00 2016-10-13 02:51:34.125 287 12668.05 98.30 54456.53 88888.00 2016-10-13 02:51:34.250 287 12668.02 98.33 54456.53 88888.00 2016-10-13 02:51:34.375 287 12668.02 98.30 54456.53 88888.00 2016-10-13 02:51:34.500 287 12668.02 98.30 54456.55 88888.00 2016-10-13 02:51:34.625 287 12668.00 98.25 54456.55 88888.00 2016-10-13 02:51:34.750 287 12668.02 98.30 54456.55 88888.00 2016-10-13 02:51:34.875 287 12668.00 98.30 54456.55 88888.00 2016-10-13 02:51:35.000 287 12667.98 98.30 54456.55 88888.00 2016-10-13 02:51:35.125 287 12667.92 98.30 54456.55 88888.00 2016-10-13 02:51:35.250 287 12667.95 98.30 54456.57 88888.00 2016-10-13 02:51:35.375 287 12667.95 98.30 54456.55 88888.00 2016-10-13 02:51:35.500 287 12667.88 98.33 54456.57 88888.00 2016-10-13 02:51:35.625 287 12667.88 98.33 54456.60 88888.00 2016-10-13 02:51:35.750 287 12667.88 98.35 54456.62 88888.00 2016-10-13 02:51:35.875 287 12667.85 98.35 54456.62 88888.00 2016-10-13 02:51:36.000 287 12667.90 98.35 54456.62 88888.00 2016-10-13 02:51:36.125 287 12667.88 98.35 54456.65 88888.00 2016-10-13 02:51:36.250 287 12667.85 98.35 54456.65 88888.00 2016-10-13 02:51:36.375 287 12667.83 98.35 54456.65 88888.00 2016-10-13 02:51:36.500 287 12667.77 98.30 54456.62 88888.00 2016-10-13 02:51:36.625 287 12667.77 98.33 54456.65 88888.00 2016-10-13 02:51:36.750 287 12667.75 98.33 54456.65 88888.00 2016-10-13 02:51:36.875 287 12667.70 98.33 54456.68 88888.00 2016-10-13 02:51:37.000 287 12667.67 98.33 54456.65 88888.00 2016-10-13 02:51:37.125 287 12667.70 98.35 54456.68 88888.00 2016-10-13 02:51:37.250 287 12667.60 98.35 54456.70 88888.00 2016-10-13 02:51:37.375 287 12667.52 98.30 54456.70 88888.00 2016-10-13 02:51:37.500 287 12667.52 98.28 54456.70 88888.00 2016-10-13 02:51:37.625 287 12667.52 98.30 54456.68 88888.00 2016-10-13 02:51:37.750 287 12667.60 98.30 54456.70 88888.00 2016-10-13 02:51:37.875 287 12667.65 98.33 54456.70 88888.00 2016-10-13 02:51:38.000 287 12667.67 98.33 54456.70 88888.00 2016-10-13 02:51:38.125 287 12667.60 98.35 54456.70 88888.00 2016-10-13 02:51:38.250 287 12667.55 98.30 54456.70 88888.00 2016-10-13 02:51:38.375 287 12667.58 98.30 54456.75 88888.00 2016-10-13 02:51:38.500 287 12667.52 98.30 54456.72 88888.00 2016-10-13 02:51:38.625 287 12667.50 98.30 54456.72 88888.00 2016-10-13 02:51:38.750 287 12667.48 98.30 54456.75 88888.00 2016-10-13 02:51:38.875 287 12667.48 98.30 54456.75 88888.00 2016-10-13 02:51:39.000 287 12667.48 98.30 54456.72 88888.00 2016-10-13 02:51:39.125 287 12667.48 98.30 54456.75 88888.00 2016-10-13 02:51:39.250 287 12667.48 98.30 54456.80 88888.00 2016-10-13 02:51:39.375 287 12667.52 98.30 54456.78 88888.00 2016-10-13 02:51:39.500 287 12667.50 98.30 54456.75 88888.00 2016-10-13 02:51:39.625 287 12667.48 98.28 54456.78 88888.00 2016-10-13 02:51:39.750 287 12667.45 98.28 54456.80 88888.00 2016-10-13 02:51:39.875 287 12667.42 98.28 54456.80 88888.00 2016-10-13 02:51:40.000 287 12667.40 98.28 54456.80 88888.00 2016-10-13 02:51:40.125 287 12667.40 98.30 54456.80 88888.00 2016-10-13 02:51:40.250 287 12667.30 98.28 54456.82 88888.00 2016-10-13 02:51:40.375 287 12667.33 98.30 54456.82 88888.00 2016-10-13 02:51:40.500 287 12667.35 98.33 54456.85 88888.00 2016-10-13 02:51:40.625 287 12667.35 98.33 54456.82 88888.00 2016-10-13 02:51:40.750 287 12667.30 98.30 54456.80 88888.00 2016-10-13 02:51:40.875 287 12667.25 98.30 54456.80 88888.00 2016-10-13 02:51:41.000 287 12667.30 98.30 54456.80 88888.00 2016-10-13 02:51:41.125 287 12667.33 98.30 54456.82 88888.00 2016-10-13 02:51:41.250 287 12667.30 98.30 54456.85 88888.00 2016-10-13 02:51:41.375 287 12667.25 98.33 54456.88 88888.00 2016-10-13 02:51:41.500 287 12667.20 98.33 54456.88 88888.00 2016-10-13 02:51:41.625 287 12667.23 98.30 54456.88 88888.00 2016-10-13 02:51:41.750 287 12667.27 98.28 54456.85 88888.00 2016-10-13 02:51:41.875 287 12667.25 98.25 54456.88 88888.00 2016-10-13 02:51:42.000 287 12667.27 98.25 54456.88 88888.00 2016-10-13 02:51:42.125 287 12667.25 98.25 54456.90 88888.00 2016-10-13 02:51:42.250 287 12667.20 98.22 54456.93 88888.00 2016-10-13 02:51:42.375 287 12667.23 98.25 54456.90 88888.00 2016-10-13 02:51:42.500 287 12667.23 98.22 54456.90 88888.00 2016-10-13 02:51:42.625 287 12667.23 98.25 54456.93 88888.00 2016-10-13 02:51:42.750 287 12667.20 98.22 54456.93 88888.00 2016-10-13 02:51:42.875 287 12667.17 98.20 54456.93 88888.00 2016-10-13 02:51:43.000 287 12667.20 98.22 54456.95 88888.00 2016-10-13 02:51:43.125 287 12667.20 98.22 54456.95 88888.00 2016-10-13 02:51:43.250 287 12667.17 98.20 54456.95 88888.00 2016-10-13 02:51:43.375 287 12667.08 98.17 54456.95 88888.00 2016-10-13 02:51:43.500 287 12667.10 98.20 54456.97 88888.00 2016-10-13 02:51:43.625 287 12667.15 98.20 54456.95 88888.00 2016-10-13 02:51:43.750 287 12667.10 98.17 54456.93 88888.00 2016-10-13 02:51:43.875 287 12667.05 98.15 54456.95 88888.00 2016-10-13 02:51:44.000 287 12667.05 98.17 54456.97 88888.00 2016-10-13 02:51:44.125 287 12667.02 98.15 54456.97 88888.00 2016-10-13 02:51:44.250 287 12666.98 98.17 54457.00 88888.00 2016-10-13 02:51:44.375 287 12666.95 98.17 54457.00 88888.00 2016-10-13 02:51:44.500 287 12667.00 98.15 54456.97 88888.00 2016-10-13 02:51:44.625 287 12666.95 98.15 54457.00 88888.00 2016-10-13 02:51:44.750 287 12666.92 98.17 54457.03 88888.00 2016-10-13 02:51:44.875 287 12666.92 98.17 54457.03 88888.00 2016-10-13 02:51:45.000 287 12666.92 98.17 54457.00 88888.00 2016-10-13 02:51:45.125 287 12666.90 98.12 54457.00 88888.00 2016-10-13 02:51:45.250 287 12666.83 98.08 54457.03 88888.00 2016-10-13 02:51:45.375 287 12666.77 98.12 54457.03 88888.00 2016-10-13 02:51:45.500 287 12666.77 98.10 54457.03 88888.00 2016-10-13 02:51:45.625 287 12666.75 98.10 54457.05 88888.00 2016-10-13 02:51:45.750 287 12666.65 98.10 54457.07 88888.00 2016-10-13 02:51:45.875 287 12666.70 98.10 54457.07 88888.00 2016-10-13 02:51:46.000 287 12666.67 98.10 54457.07 88888.00 2016-10-13 02:51:46.125 287 12666.67 98.08 54457.07 88888.00 2016-10-13 02:51:46.250 287 12666.62 98.05 54457.10 88888.00 2016-10-13 02:51:46.375 287 12666.65 98.08 54457.10 88888.00 2016-10-13 02:51:46.500 287 12666.67 98.10 54457.10 88888.00 2016-10-13 02:51:46.625 287 12666.65 98.05 54457.10 88888.00 2016-10-13 02:51:46.750 287 12666.67 98.05 54457.07 88888.00 2016-10-13 02:51:46.875 287 12666.60 98.05 54457.12 88888.00 2016-10-13 02:51:47.000 287 12666.62 98.08 54457.10 88888.00 2016-10-13 02:51:47.125 287 12666.58 98.05 54457.15 88888.00 2016-10-13 02:51:47.250 287 12666.55 98.05 54457.15 88888.00 2016-10-13 02:51:47.375 287 12666.62 98.05 54457.12 88888.00 2016-10-13 02:51:47.500 287 12666.62 98.05 54457.15 88888.00 2016-10-13 02:51:47.625 287 12666.58 98.05 54457.15 88888.00 2016-10-13 02:51:47.750 287 12666.48 98.03 54457.15 88888.00 2016-10-13 02:51:47.875 287 12666.45 98.00 54457.15 88888.00 2016-10-13 02:51:48.000 287 12666.50 97.97 54457.15 88888.00 2016-10-13 02:51:48.125 287 12666.45 97.97 54457.15 88888.00 2016-10-13 02:51:48.250 287 12666.42 98.00 54457.18 88888.00 2016-10-13 02:51:48.375 287 12666.48 98.00 54457.20 88888.00 2016-10-13 02:51:48.500 287 12666.52 98.00 54457.22 88888.00 2016-10-13 02:51:48.625 287 12666.50 98.03 54457.20 88888.00 2016-10-13 02:51:48.750 287 12666.45 97.97 54457.20 88888.00 2016-10-13 02:51:48.875 287 12666.42 97.95 54457.22 88888.00 2016-10-13 02:51:49.000 287 12666.45 97.97 54457.22 88888.00 2016-10-13 02:51:49.125 287 12666.45 98.00 54457.25 88888.00 2016-10-13 02:51:49.250 287 12666.40 97.92 54457.22 88888.00 2016-10-13 02:51:49.375 287 12666.40 97.90 54457.20 88888.00 2016-10-13 02:51:49.500 287 12666.40 97.90 54457.18 88888.00 2016-10-13 02:51:49.625 287 12666.33 97.92 54457.20 88888.00 2016-10-13 02:51:49.750 287 12666.30 97.88 54457.22 88888.00 2016-10-13 02:51:49.875 287 12666.33 97.85 54457.22 88888.00 2016-10-13 02:51:50.000 287 12666.30 97.85 54457.22 88888.00 2016-10-13 02:51:50.125 287 12666.25 97.85 54457.22 88888.00 2016-10-13 02:51:50.250 287 12666.25 97.83 54457.28 88888.00 2016-10-13 02:51:50.375 287 12666.30 97.83 54457.30 88888.00 2016-10-13 02:51:50.500 287 12666.25 97.83 54457.28 88888.00 2016-10-13 02:51:50.625 287 12666.17 97.83 54457.30 88888.00 2016-10-13 02:51:50.750 287 12666.20 97.80 54457.30 88888.00 2016-10-13 02:51:50.875 287 12666.27 97.80 54457.28 88888.00 2016-10-13 02:51:51.000 287 12666.25 97.80 54457.25 88888.00 2016-10-13 02:51:51.125 287 12666.23 97.78 54457.32 88888.00 2016-10-13 02:51:51.250 287 12666.12 97.75 54457.35 88888.00 2016-10-13 02:51:51.375 287 12666.17 97.78 54457.32 88888.00 2016-10-13 02:51:51.500 287 12666.17 97.75 54457.32 88888.00 2016-10-13 02:51:51.625 287 12666.12 97.75 54457.32 88888.00 2016-10-13 02:51:51.750 287 12666.10 97.75 54457.38 88888.00 2016-10-13 02:51:51.875 287 12666.05 97.78 54457.35 88888.00 2016-10-13 02:51:52.000 287 12666.10 97.75 54457.32 88888.00 2016-10-13 02:51:52.125 287 12666.05 97.72 54457.35 88888.00 2016-10-13 02:51:52.250 287 12666.00 97.67 54457.38 88888.00 2016-10-13 02:51:52.375 287 12666.00 97.70 54457.38 88888.00 2016-10-13 02:51:52.500 287 12665.98 97.70 54457.40 88888.00 2016-10-13 02:51:52.625 287 12665.92 97.70 54457.38 88888.00 2016-10-13 02:51:52.750 287 12665.95 97.70 54457.38 88888.00 2016-10-13 02:51:52.875 287 12665.95 97.67 54457.40 88888.00 2016-10-13 02:51:53.000 287 12665.90 97.65 54457.40 88888.00 2016-10-13 02:51:53.125 287 12665.90 97.65 54457.40 88888.00 2016-10-13 02:51:53.250 287 12665.90 97.65 54457.43 88888.00 2016-10-13 02:51:53.375 287 12665.88 97.62 54457.43 88888.00 2016-10-13 02:51:53.500 287 12665.85 97.60 54457.43 88888.00 2016-10-13 02:51:53.625 287 12665.83 97.60 54457.43 88888.00 2016-10-13 02:51:53.750 287 12665.83 97.60 54457.47 88888.00 2016-10-13 02:51:53.875 287 12665.77 97.58 54457.47 88888.00 2016-10-13 02:51:54.000 287 12665.77 97.60 54457.45 88888.00 2016-10-13 02:51:54.125 287 12665.75 97.58 54457.47 88888.00 2016-10-13 02:51:54.250 287 12665.73 97.55 54457.47 88888.00 2016-10-13 02:51:54.375 287 12665.80 97.53 54457.47 88888.00 2016-10-13 02:51:54.500 287 12665.80 97.53 54457.45 88888.00 2016-10-13 02:51:54.625 287 12665.80 97.50 54457.47 88888.00 2016-10-13 02:51:54.750 287 12665.73 97.50 54457.50 88888.00 2016-10-13 02:51:54.875 287 12665.73 97.53 54457.53 88888.00 2016-10-13 02:51:55.000 287 12665.73 97.50 54457.53 88888.00 2016-10-13 02:51:55.125 287 12665.73 97.50 54457.53 88888.00 2016-10-13 02:51:55.250 287 12665.67 97.47 54457.55 88888.00 2016-10-13 02:51:55.375 287 12665.67 97.47 54457.55 88888.00 2016-10-13 02:51:55.500 287 12665.67 97.42 54457.55 88888.00 2016-10-13 02:51:55.625 287 12665.67 97.45 54457.55 88888.00 2016-10-13 02:51:55.750 287 12665.60 97.42 54457.55 88888.00 2016-10-13 02:51:55.875 287 12665.58 97.40 54457.55 88888.00 2016-10-13 02:51:56.000 287 12665.55 97.38 54457.57 88888.00 2016-10-13 02:51:56.125 287 12665.55 97.40 54457.57 88888.00 2016-10-13 02:51:56.250 287 12665.50 97.40 54457.57 88888.00 2016-10-13 02:51:56.375 287 12665.48 97.40 54457.60 88888.00 2016-10-13 02:51:56.500 287 12665.48 97.40 54457.60 88888.00 2016-10-13 02:51:56.625 287 12665.52 97.40 54457.62 88888.00 2016-10-13 02:51:56.750 287 12665.55 97.35 54457.62 88888.00 2016-10-13 02:51:56.875 287 12665.52 97.35 54457.60 88888.00 2016-10-13 02:51:57.000 287 12665.45 97.35 54457.62 88888.00 2016-10-13 02:51:57.125 287 12665.42 97.33 54457.65 88888.00 2016-10-13 02:51:57.250 287 12665.45 97.30 54457.65 88888.00 2016-10-13 02:51:57.375 287 12665.50 97.33 54457.62 88888.00 2016-10-13 02:51:57.500 287 12665.52 97.30 54457.65 88888.00 2016-10-13 02:51:57.625 287 12665.48 97.33 54457.62 88888.00 2016-10-13 02:51:57.750 287 12665.45 97.30 54457.62 88888.00 2016-10-13 02:51:57.875 287 12665.42 97.25 54457.62 88888.00 2016-10-13 02:51:58.000 287 12665.42 97.20 54457.60 88888.00 2016-10-13 02:51:58.125 287 12665.35 97.20 54457.62 88888.00 2016-10-13 02:51:58.250 287 12665.33 97.22 54457.65 88888.00 2016-10-13 02:51:58.375 287 12665.33 97.20 54457.65 88888.00 2016-10-13 02:51:58.500 287 12665.33 97.22 54457.68 88888.00 2016-10-13 02:51:58.625 287 12665.33 97.22 54457.65 88888.00 2016-10-13 02:51:58.750 287 12665.33 97.22 54457.65 88888.00 2016-10-13 02:51:58.875 287 12665.40 97.17 54457.62 88888.00 2016-10-13 02:51:59.000 287 12665.35 97.15 54457.62 88888.00 2016-10-13 02:51:59.125 287 12665.27 97.20 54457.65 88888.00 2016-10-13 02:51:59.250 287 12665.17 97.15 54457.65 88888.00 2016-10-13 02:51:59.375 287 12665.23 97.15 54457.68 88888.00 2016-10-13 02:51:59.500 287 12665.20 97.12 54457.65 88888.00 2016-10-13 02:51:59.625 287 12665.25 97.15 54457.65 88888.00 2016-10-13 02:51:59.750 287 12665.25 97.12 54457.68 88888.00 2016-10-13 02:51:59.875 287 12665.23 97.12 54457.70 88888.00 2016-10-13 02:52:00.000 287 12665.23 97.12 54457.72 88888.00 2016-10-13 02:52:00.125 287 12665.23 97.08 54457.72 88888.00 2016-10-13 02:52:00.250 287 12665.30 97.08 54457.72 88888.00 2016-10-13 02:52:00.375 287 12665.27 97.08 54457.72 88888.00 2016-10-13 02:52:00.500 287 12665.20 97.05 54457.75 88888.00 2016-10-13 02:52:00.625 287 12665.15 97.05 54457.72 88888.00 2016-10-13 02:52:00.750 287 12665.12 97.03 54457.72 88888.00 2016-10-13 02:52:00.875 287 12665.17 97.03 54457.72 88888.00 2016-10-13 02:52:01.000 287 12665.15 97.05 54457.75 88888.00 2016-10-13 02:52:01.125 287 12665.20 97.00 54457.75 88888.00 2016-10-13 02:52:01.250 287 12665.15 96.97 54457.78 88888.00 2016-10-13 02:52:01.375 287 12665.10 96.95 54457.78 88888.00 2016-10-13 02:52:01.500 287 12665.08 96.97 54457.78 88888.00 2016-10-13 02:52:01.625 287 12665.08 96.95 54457.78 88888.00 2016-10-13 02:52:01.750 287 12665.10 96.97 54457.78 88888.00 2016-10-13 02:52:01.875 287 12665.05 96.97 54457.80 88888.00 2016-10-13 02:52:02.000 287 12664.98 96.95 54457.78 88888.00 2016-10-13 02:52:02.125 287 12664.98 96.92 54457.80 88888.00 2016-10-13 02:52:02.250 287 12664.92 96.92 54457.82 88888.00 2016-10-13 02:52:02.375 287 12664.98 96.90 54457.82 88888.00 2016-10-13 02:52:02.500 287 12665.02 96.92 54457.82 88888.00 2016-10-13 02:52:02.625 287 12665.08 96.92 54457.82 88888.00 2016-10-13 02:52:02.750 287 12665.08 96.90 54457.82 88888.00 2016-10-13 02:52:02.875 287 12665.05 96.85 54457.82 88888.00 2016-10-13 02:52:03.000 287 12665.05 96.83 54457.82 88888.00 2016-10-13 02:52:03.125 287 12665.00 96.83 54457.82 88888.00 2016-10-13 02:52:03.250 287 12664.90 96.83 54457.88 88888.00 2016-10-13 02:52:03.375 287 12664.95 96.85 54457.88 88888.00 2016-10-13 02:52:03.500 287 12664.92 96.85 54457.88 88888.00 2016-10-13 02:52:03.625 287 12664.85 96.80 54457.88 88888.00 2016-10-13 02:52:03.750 287 12664.85 96.80 54457.90 88888.00 2016-10-13 02:52:03.875 287 12664.90 96.83 54457.90 88888.00 2016-10-13 02:52:04.000 287 12664.98 96.78 54457.90 88888.00 2016-10-13 02:52:04.125 287 12665.02 96.80 54457.93 88888.00 2016-10-13 02:52:04.250 287 12664.98 96.78 54457.95 88888.00 2016-10-13 02:52:04.375 287 12664.98 96.75 54457.97 88888.00 2016-10-13 02:52:04.500 287 12665.00 96.78 54457.95 88888.00 2016-10-13 02:52:04.625 287 12664.98 96.72 54457.95 88888.00 2016-10-13 02:52:04.750 287 12664.92 96.72 54457.95 88888.00 2016-10-13 02:52:04.875 287 12664.92 96.72 54457.97 88888.00 2016-10-13 02:52:05.000 287 12664.98 96.72 54457.97 88888.00 2016-10-13 02:52:05.125 287 12665.00 96.72 54458.00 88888.00 2016-10-13 02:52:05.250 287 12664.95 96.65 54458.00 88888.00 2016-10-13 02:52:05.375 287 12664.90 96.65 54457.95 88888.00 2016-10-13 02:52:05.500 287 12664.85 96.65 54457.95 88888.00 2016-10-13 02:52:05.625 287 12664.85 96.65 54457.97 88888.00 2016-10-13 02:52:05.750 287 12664.85 96.62 54457.97 88888.00 2016-10-13 02:52:05.875 287 12664.88 96.62 54457.97 88888.00 2016-10-13 02:52:06.000 287 12664.83 96.62 54457.95 88888.00 2016-10-13 02:52:06.125 287 12664.75 96.58 54457.95 88888.00 2016-10-13 02:52:06.250 287 12664.70 96.55 54458.00 88888.00 2016-10-13 02:52:06.375 287 12664.75 96.58 54458.00 88888.00 2016-10-13 02:52:06.500 287 12664.83 96.55 54458.00 88888.00 2016-10-13 02:52:06.625 287 12664.83 96.55 54457.97 88888.00 2016-10-13 02:52:06.750 287 12664.80 96.55 54458.00 88888.00 2016-10-13 02:52:06.875 287 12664.83 96.55 54458.00 88888.00 2016-10-13 02:52:07.000 287 12664.80 96.53 54458.03 88888.00 2016-10-13 02:52:07.125 287 12664.77 96.53 54458.03 88888.00 2016-10-13 02:52:07.250 287 12664.67 96.47 54458.03 88888.00 2016-10-13 02:52:07.375 287 12664.70 96.47 54458.03 88888.00 2016-10-13 02:52:07.500 287 12664.75 96.45 54458.05 88888.00 2016-10-13 02:52:07.625 287 12664.73 96.47 54458.05 88888.00 2016-10-13 02:52:07.750 287 12664.67 96.45 54458.05 88888.00 2016-10-13 02:52:07.875 287 12664.70 96.42 54458.10 88888.00 2016-10-13 02:52:08.000 287 12664.65 96.42 54458.10 88888.00 2016-10-13 02:52:08.125 287 12664.62 96.42 54458.10 88888.00 2016-10-13 02:52:08.250 287 12664.65 96.42 54458.10 88888.00 2016-10-13 02:52:08.375 287 12664.70 96.40 54458.12 88888.00 2016-10-13 02:52:08.500 287 12664.67 96.38 54458.10 88888.00 2016-10-13 02:52:08.625 287 12664.62 96.35 54458.07 88888.00 2016-10-13 02:52:08.750 287 12664.67 96.33 54458.10 88888.00 2016-10-13 02:52:08.875 287 12664.73 96.30 54458.10 88888.00 2016-10-13 02:52:09.000 287 12664.67 96.30 54458.10 88888.00 2016-10-13 02:52:09.125 287 12664.60 96.30 54458.10 88888.00 2016-10-13 02:52:09.250 287 12664.58 96.28 54458.12 88888.00 2016-10-13 02:52:09.375 287 12664.62 96.30 54458.10 88888.00 2016-10-13 02:52:09.500 287 12664.65 96.28 54458.15 88888.00 2016-10-13 02:52:09.625 287 12664.67 96.25 54458.15 88888.00 2016-10-13 02:52:09.750 287 12664.70 96.25 54458.12 88888.00 2016-10-13 02:52:09.875 287 12664.73 96.22 54458.15 88888.00 2016-10-13 02:52:10.000 287 12664.75 96.22 54458.12 88888.00 2016-10-13 02:52:10.125 287 12664.70 96.22 54458.15 88888.00 2016-10-13 02:52:10.250 287 12664.65 96.17 54458.15 88888.00 2016-10-13 02:52:10.375 287 12664.67 96.17 54458.15 88888.00 2016-10-13 02:52:10.500 287 12664.65 96.17 54458.15 88888.00 2016-10-13 02:52:10.625 287 12664.62 96.15 54458.18 88888.00 2016-10-13 02:52:10.750 287 12664.62 96.10 54458.18 88888.00 2016-10-13 02:52:10.875 287 12664.65 96.10 54458.20 88888.00 2016-10-13 02:52:11.000 287 12664.62 96.12 54458.20 88888.00 2016-10-13 02:52:11.125 287 12664.60 96.12 54458.20 88888.00 2016-10-13 02:52:11.250 287 12664.52 96.08 54458.20 88888.00 2016-10-13 02:52:11.375 287 12664.52 96.08 54458.20 88888.00 2016-10-13 02:52:11.500 287 12664.52 96.05 54458.22 88888.00 2016-10-13 02:52:11.625 287 12664.50 96.03 54458.20 88888.00 2016-10-13 02:52:11.750 287 12664.48 96.05 54458.22 88888.00 2016-10-13 02:52:11.875 287 12664.45 96.03 54458.20 88888.00 2016-10-13 02:52:12.000 287 12664.50 96.00 54458.18 88888.00 2016-10-13 02:52:12.125 287 12664.48 95.97 54458.22 88888.00 2016-10-13 02:52:12.250 287 12664.48 95.97 54458.25 88888.00 2016-10-13 02:52:12.375 287 12664.42 95.97 54458.25 88888.00 2016-10-13 02:52:12.500 287 12664.38 95.97 54458.22 88888.00 2016-10-13 02:52:12.625 287 12664.33 95.95 54458.25 88888.00 2016-10-13 02:52:12.750 287 12664.35 95.95 54458.25 88888.00 2016-10-13 02:52:12.875 287 12664.33 95.92 54458.25 88888.00 2016-10-13 02:52:13.000 287 12664.38 95.92 54458.28 88888.00 2016-10-13 02:52:13.125 287 12664.35 95.90 54458.30 88888.00 2016-10-13 02:52:13.250 287 12664.27 95.85 54458.30 88888.00 2016-10-13 02:52:13.375 287 12664.27 95.85 54458.28 88888.00 2016-10-13 02:52:13.500 287 12664.27 95.85 54458.25 88888.00 2016-10-13 02:52:13.625 287 12664.30 95.83 54458.28 88888.00 2016-10-13 02:52:13.750 287 12664.27 95.78 54458.28 88888.00 2016-10-13 02:52:13.875 287 12664.25 95.83 54458.30 88888.00 2016-10-13 02:52:14.000 287 12664.25 95.80 54458.30 88888.00 2016-10-13 02:52:14.125 287 12664.25 95.83 54458.30 88888.00 2016-10-13 02:52:14.250 287 12664.23 95.83 54458.30 88888.00 2016-10-13 02:52:14.375 287 12664.17 95.83 54458.30 88888.00 2016-10-13 02:52:14.500 287 12664.17 95.78 54458.30 88888.00 2016-10-13 02:52:14.625 287 12664.23 95.70 54458.30 88888.00 2016-10-13 02:52:14.750 287 12664.25 95.72 54458.32 88888.00 2016-10-13 02:52:14.875 287 12664.23 95.70 54458.32 88888.00 2016-10-13 02:52:15.000 287 12664.17 95.67 54458.28 88888.00 2016-10-13 02:52:15.125 287 12664.20 95.65 54458.32 88888.00 2016-10-13 02:52:15.250 287 12664.23 95.65 54458.32 88888.00 2016-10-13 02:52:15.375 287 12664.25 95.65 54458.35 88888.00 2016-10-13 02:52:15.500 287 12664.15 95.62 54458.35 88888.00 2016-10-13 02:52:15.625 287 12664.10 95.58 54458.32 88888.00 2016-10-13 02:52:15.750 287 12664.08 95.60 54458.32 88888.00 2016-10-13 02:52:15.875 287 12664.08 95.58 54458.35 88888.00 2016-10-13 02:52:16.000 287 12664.10 95.60 54458.35 88888.00 2016-10-13 02:52:16.125 287 12664.10 95.60 54458.38 88888.00 2016-10-13 02:52:16.250 287 12664.05 95.55 54458.35 88888.00 2016-10-13 02:52:16.375 287 12664.08 95.50 54458.35 88888.00 2016-10-13 02:52:16.500 287 12664.08 95.53 54458.38 88888.00 2016-10-13 02:52:16.625 287 12664.15 95.53 54458.43 88888.00 2016-10-13 02:52:16.750 287 12664.15 95.53 54458.38 88888.00 2016-10-13 02:52:16.875 287 12664.05 95.53 54458.38 88888.00 2016-10-13 02:52:17.000 287 12664.10 95.50 54458.35 88888.00 2016-10-13 02:52:17.125 287 12664.10 95.50 54458.38 88888.00 2016-10-13 02:52:17.250 287 12664.05 95.45 54458.40 88888.00 2016-10-13 02:52:17.375 287 12664.10 95.45 54458.38 88888.00 2016-10-13 02:52:17.500 287 12664.10 95.42 54458.38 88888.00 2016-10-13 02:52:17.625 287 12664.10 95.40 54458.38 88888.00 2016-10-13 02:52:17.750 287 12664.15 95.42 54458.40 88888.00 2016-10-13 02:52:17.875 287 12664.10 95.40 54458.40 88888.00 2016-10-13 02:52:18.000 287 12664.08 95.38 54458.38 88888.00 2016-10-13 02:52:18.125 287 12664.08 95.35 54458.38 88888.00 2016-10-13 02:52:18.250 287 12664.05 95.30 54458.38 88888.00 2016-10-13 02:52:18.375 287 12664.12 95.30 54458.40 88888.00 2016-10-13 02:52:18.500 287 12664.15 95.30 54458.40 88888.00 2016-10-13 02:52:18.625 287 12664.12 95.33 54458.43 88888.00 2016-10-13 02:52:18.750 287 12664.10 95.33 54458.43 88888.00 2016-10-13 02:52:18.875 287 12664.10 95.30 54458.43 88888.00 2016-10-13 02:52:19.000 287 12664.08 95.25 54458.40 88888.00 2016-10-13 02:52:19.125 287 12664.08 95.25 54458.43 88888.00 2016-10-13 02:52:19.250 287 12664.05 95.22 54458.43 88888.00 2016-10-13 02:52:19.375 287 12664.05 95.22 54458.38 88888.00 2016-10-13 02:52:19.500 287 12664.02 95.22 54458.43 88888.00 2016-10-13 02:52:19.625 287 12664.00 95.20 54458.43 88888.00 2016-10-13 02:52:19.750 287 12664.02 95.20 54458.40 88888.00 2016-10-13 02:52:19.875 287 12664.02 95.20 54458.40 88888.00 2016-10-13 02:52:20.000 287 12664.00 95.17 54458.40 88888.00 2016-10-13 02:52:20.125 287 12663.98 95.15 54458.43 88888.00 2016-10-13 02:52:20.250 287 12663.95 95.17 54458.43 88888.00 2016-10-13 02:52:20.375 287 12663.98 95.17 54458.43 88888.00 2016-10-13 02:52:20.500 287 12663.95 95.15 54458.45 88888.00 2016-10-13 02:52:20.625 287 12663.90 95.10 54458.47 88888.00 2016-10-13 02:52:20.750 287 12663.95 95.08 54458.47 88888.00 2016-10-13 02:52:20.875 287 12663.95 95.08 54458.45 88888.00 2016-10-13 02:52:21.000 287 12664.00 95.08 54458.45 88888.00 2016-10-13 02:52:21.125 287 12664.00 95.08 54458.47 88888.00 2016-10-13 02:52:21.250 287 12663.95 94.97 54458.45 88888.00 2016-10-13 02:52:21.375 287 12663.92 95.00 54458.43 88888.00 2016-10-13 02:52:21.500 287 12663.98 95.00 54458.45 88888.00 2016-10-13 02:52:21.625 287 12663.95 94.97 54458.45 88888.00 2016-10-13 02:52:21.750 287 12663.95 94.97 54458.45 88888.00 2016-10-13 02:52:21.875 287 12663.88 94.97 54458.47 88888.00 2016-10-13 02:52:22.000 287 12663.92 94.97 54458.47 88888.00 2016-10-13 02:52:22.125 287 12663.98 94.95 54458.45 88888.00 2016-10-13 02:52:22.250 287 12664.02 94.90 54458.50 88888.00 2016-10-13 02:52:22.375 287 12664.02 94.90 54458.50 88888.00 2016-10-13 02:52:22.500 287 12664.00 94.92 54458.50 88888.00 2016-10-13 02:52:22.625 287 12663.95 94.92 54458.50 88888.00 2016-10-13 02:52:22.750 287 12663.85 94.90 54458.50 88888.00 2016-10-13 02:52:22.875 287 12663.85 94.88 54458.53 88888.00 2016-10-13 02:52:23.000 287 12663.88 94.85 54458.50 88888.00 2016-10-13 02:52:23.125 287 12663.90 94.83 54458.50 88888.00 2016-10-13 02:52:23.250 287 12663.92 94.83 54458.53 88888.00 2016-10-13 02:52:23.375 287 12663.92 94.85 54458.50 88888.00 2016-10-13 02:52:23.500 287 12663.92 94.80 54458.55 88888.00 2016-10-13 02:52:23.625 287 12663.95 94.80 54458.50 88888.00 2016-10-13 02:52:23.750 287 12663.92 94.80 54458.47 88888.00 2016-10-13 02:52:23.875 287 12663.85 94.75 54458.47 88888.00 2016-10-13 02:52:24.000 287 12663.80 94.72 54458.53 88888.00 2016-10-13 02:52:24.125 287 12663.70 94.70 54458.53 88888.00 2016-10-13 02:52:24.250 287 12663.70 94.70 54458.53 88888.00 2016-10-13 02:52:24.375 287 12663.75 94.67 54458.50 88888.00 2016-10-13 02:52:24.500 287 12663.77 94.65 54458.47 88888.00 2016-10-13 02:52:24.625 287 12663.75 94.60 54458.47 88888.00 2016-10-13 02:52:24.750 287 12663.70 94.60 54458.47 88888.00 2016-10-13 02:52:24.875 287 12663.75 94.60 54458.50 88888.00 2016-10-13 02:52:25.000 287 12663.77 94.58 54458.47 88888.00 2016-10-13 02:52:25.125 287 12663.83 94.58 54458.53 88888.00 2016-10-13 02:52:25.250 287 12663.75 94.58 54458.53 88888.00 2016-10-13 02:52:25.375 287 12663.73 94.58 54458.53 88888.00 2016-10-13 02:52:25.500 287 12663.75 94.55 54458.53 88888.00 2016-10-13 02:52:25.625 287 12663.80 94.53 54458.53 88888.00 2016-10-13 02:52:25.750 287 12663.80 94.53 54458.55 88888.00 2016-10-13 02:52:25.875 287 12663.77 94.50 54458.53 88888.00 2016-10-13 02:52:26.000 287 12663.75 94.47 54458.53 88888.00 2016-10-13 02:52:26.125 287 12663.62 94.47 54458.55 88888.00 2016-10-13 02:52:26.250 287 12663.58 94.47 54458.55 88888.00 2016-10-13 02:52:26.375 287 12663.60 94.47 54458.55 88888.00 2016-10-13 02:52:26.500 287 12663.70 94.42 54458.53 88888.00 2016-10-13 02:52:26.625 287 12663.77 94.40 54458.53 88888.00 2016-10-13 02:52:26.750 287 12663.80 94.38 54458.53 88888.00 2016-10-13 02:52:26.875 287 12663.75 94.38 54458.55 88888.00 2016-10-13 02:52:27.000 287 12663.75 94.35 54458.57 88888.00 2016-10-13 02:52:27.125 287 12663.75 94.38 54458.57 88888.00 2016-10-13 02:52:27.250 287 12663.70 94.33 54458.60 88888.00 2016-10-13 02:52:27.375 287 12663.70 94.30 54458.57 88888.00 2016-10-13 02:52:27.500 287 12663.67 94.28 54458.55 88888.00 2016-10-13 02:52:27.625 287 12663.65 94.30 54458.57 88888.00 2016-10-13 02:52:27.750 287 12663.60 94.28 54458.57 88888.00 2016-10-13 02:52:27.875 287 12663.60 94.30 54458.57 88888.00 2016-10-13 02:52:28.000 287 12663.67 94.28 54458.57 88888.00 2016-10-13 02:52:28.125 287 12663.60 94.20 54458.60 88888.00 2016-10-13 02:52:28.250 287 12663.58 94.17 54458.60 88888.00 2016-10-13 02:52:28.375 287 12663.60 94.20 54458.60 88888.00 2016-10-13 02:52:28.500 287 12663.62 94.20 54458.60 88888.00 2016-10-13 02:52:28.625 287 12663.60 94.20 54458.60 88888.00 2016-10-13 02:52:28.750 287 12663.58 94.15 54458.60 88888.00 2016-10-13 02:52:28.875 287 12663.60 94.17 54458.60 88888.00 2016-10-13 02:52:29.000 287 12663.62 94.15 54458.57 88888.00 2016-10-13 02:52:29.125 287 12663.67 94.12 54458.57 88888.00 2016-10-13 02:52:29.250 287 12663.73 94.10 54458.62 88888.00 2016-10-13 02:52:29.375 287 12663.73 94.08 54458.60 88888.00 2016-10-13 02:52:29.500 287 12663.67 94.08 54458.60 88888.00 2016-10-13 02:52:29.625 287 12663.65 94.03 54458.60 88888.00 2016-10-13 02:52:29.750 287 12663.62 94.03 54458.62 88888.00 2016-10-13 02:52:29.875 287 12663.67 93.97 54458.65 88888.00 2016-10-13 02:52:30.000 287 12663.67 94.00 54458.62 88888.00 2016-10-13 02:52:30.125 287 12663.67 94.00 54458.65 88888.00 2016-10-13 02:52:30.250 287 12663.65 93.95 54458.62 88888.00 2016-10-13 02:52:30.375 287 12663.62 93.95 54458.62 88888.00 2016-10-13 02:52:30.500 287 12663.65 93.90 54458.62 88888.00 2016-10-13 02:52:30.625 287 12663.65 93.90 54458.62 88888.00 2016-10-13 02:52:30.750 287 12663.65 93.90 54458.62 88888.00 2016-10-13 02:52:30.875 287 12663.62 93.85 54458.62 88888.00 2016-10-13 02:52:31.000 287 12663.67 93.83 54458.60 88888.00 2016-10-13 02:52:31.125 287 12663.70 93.83 54458.62 88888.00 2016-10-13 02:52:31.250 287 12663.67 93.80 54458.65 88888.00 2016-10-13 02:52:31.375 287 12663.70 93.80 54458.62 88888.00 2016-10-13 02:52:31.500 287 12663.65 93.80 54458.65 88888.00 2016-10-13 02:52:31.625 287 12663.62 93.78 54458.62 88888.00 2016-10-13 02:52:31.750 287 12663.58 93.72 54458.62 88888.00 2016-10-13 02:52:31.875 287 12663.58 93.75 54458.65 88888.00 2016-10-13 02:52:32.000 287 12663.60 93.72 54458.68 88888.00 2016-10-13 02:52:32.125 287 12663.60 93.72 54458.68 88888.00 2016-10-13 02:52:32.250 287 12663.52 93.67 54458.70 88888.00 2016-10-13 02:52:32.375 287 12663.55 93.70 54458.68 88888.00 2016-10-13 02:52:32.500 287 12663.62 93.70 54458.70 88888.00 2016-10-13 02:52:32.625 287 12663.67 93.65 54458.68 88888.00 2016-10-13 02:52:32.750 287 12663.65 93.58 54458.68 88888.00 2016-10-13 02:52:32.875 287 12663.62 93.58 54458.70 88888.00 2016-10-13 02:52:33.000 287 12663.62 93.58 54458.68 88888.00 2016-10-13 02:52:33.125 287 12663.60 93.55 54458.70 88888.00 2016-10-13 02:52:33.250 287 12663.62 93.53 54458.70 88888.00 2016-10-13 02:52:33.375 287 12663.60 93.50 54458.72 88888.00 2016-10-13 02:52:33.500 287 12663.52 93.50 54458.72 88888.00 2016-10-13 02:52:33.625 287 12663.55 93.50 54458.72 88888.00 2016-10-13 02:52:33.750 287 12663.60 93.50 54458.72 88888.00 2016-10-13 02:52:33.875 287 12663.62 93.42 54458.70 88888.00 2016-10-13 02:52:34.000 287 12663.62 93.45 54458.70 88888.00 2016-10-13 02:52:34.125 287 12663.60 93.40 54458.70 88888.00 2016-10-13 02:52:34.250 287 12663.62 93.38 54458.70 88888.00 2016-10-13 02:52:34.375 287 12663.65 93.38 54458.70 88888.00 2016-10-13 02:52:34.500 287 12663.70 93.35 54458.72 88888.00 2016-10-13 02:52:34.625 287 12663.67 93.33 54458.70 88888.00 2016-10-13 02:52:34.750 287 12663.73 93.33 54458.72 88888.00 2016-10-13 02:52:34.875 287 12663.67 93.30 54458.70 88888.00 2016-10-13 02:52:35.000 287 12663.67 93.30 54458.70 88888.00 2016-10-13 02:52:35.125 287 12663.67 93.28 54458.72 88888.00 2016-10-13 02:52:35.250 287 12663.62 93.20 54458.72 88888.00 2016-10-13 02:52:35.375 287 12663.65 93.17 54458.72 88888.00 2016-10-13 02:52:35.500 287 12663.70 93.15 54458.72 88888.00 2016-10-13 02:52:35.625 287 12663.77 93.17 54458.70 88888.00 2016-10-13 02:52:35.750 287 12663.75 93.15 54458.72 88888.00 2016-10-13 02:52:35.875 287 12663.67 93.10 54458.72 88888.00 2016-10-13 02:52:36.000 287 12663.65 93.08 54458.72 88888.00 2016-10-13 02:52:36.125 287 12663.62 93.05 54458.72 88888.00 2016-10-13 02:52:36.250 287 12663.62 93.03 54458.72 88888.00 2016-10-13 02:52:36.375 287 12663.65 93.00 54458.70 88888.00 2016-10-13 02:52:36.500 287 12663.65 93.00 54458.72 88888.00 2016-10-13 02:52:36.625 287 12663.62 93.03 54458.72 88888.00 2016-10-13 02:52:36.750 287 12663.65 93.00 54458.75 88888.00 2016-10-13 02:52:36.875 287 12663.70 92.97 54458.75 88888.00 2016-10-13 02:52:37.000 287 12663.70 92.95 54458.75 88888.00 2016-10-13 02:52:37.125 287 12663.67 92.92 54458.72 88888.00 2016-10-13 02:52:37.250 287 12663.60 92.90 54458.72 88888.00 2016-10-13 02:52:37.375 287 12663.65 92.92 54458.75 88888.00 2016-10-13 02:52:37.500 287 12663.67 92.88 54458.75 88888.00 2016-10-13 02:52:37.625 287 12663.67 92.88 54458.78 88888.00 2016-10-13 02:52:37.750 287 12663.73 92.88 54458.78 88888.00 2016-10-13 02:52:37.875 287 12663.73 92.85 54458.78 88888.00 2016-10-13 02:52:38.000 287 12663.67 92.80 54458.78 88888.00 2016-10-13 02:52:38.125 287 12663.70 92.80 54458.78 88888.00 2016-10-13 02:52:38.250 287 12663.67 92.72 54458.78 88888.00 2016-10-13 02:52:38.375 287 12663.70 92.72 54458.78 88888.00 2016-10-13 02:52:38.500 287 12663.67 92.72 54458.78 88888.00 2016-10-13 02:52:38.625 287 12663.67 92.72 54458.78 88888.00 2016-10-13 02:52:38.750 287 12663.75 92.72 54458.80 88888.00 2016-10-13 02:52:38.875 287 12663.70 92.70 54458.80 88888.00 2016-10-13 02:52:39.000 287 12663.65 92.67 54458.78 88888.00 2016-10-13 02:52:39.125 287 12663.58 92.62 54458.80 88888.00 2016-10-13 02:52:39.250 287 12663.55 92.60 54458.80 88888.00 2016-10-13 02:52:39.375 287 12663.58 92.60 54458.78 88888.00 2016-10-13 02:52:39.500 287 12663.55 92.58 54458.80 88888.00 2016-10-13 02:52:39.625 287 12663.50 92.58 54458.80 88888.00 2016-10-13 02:52:39.750 287 12663.58 92.55 54458.78 88888.00 2016-10-13 02:52:39.875 287 12663.58 92.58 54458.80 88888.00 2016-10-13 02:52:40.000 287 12663.58 92.47 54458.75 88888.00 2016-10-13 02:52:40.125 287 12663.62 92.45 54458.78 88888.00 2016-10-13 02:52:40.250 287 12663.60 92.38 54458.78 88888.00 2016-10-13 02:52:40.375 287 12663.65 92.38 54458.78 88888.00 2016-10-13 02:52:40.500 287 12663.67 92.38 54458.78 88888.00 2016-10-13 02:52:40.625 287 12663.70 92.38 54458.80 88888.00 2016-10-13 02:52:40.750 287 12663.65 92.33 54458.80 88888.00 2016-10-13 02:52:40.875 287 12663.67 92.30 54458.80 88888.00 2016-10-13 02:52:41.000 287 12663.62 92.30 54458.82 88888.00 2016-10-13 02:52:41.125 287 12663.60 92.30 54458.82 88888.00 2016-10-13 02:52:41.250 287 12663.60 92.25 54458.80 88888.00 2016-10-13 02:52:41.375 287 12663.65 92.22 54458.80 88888.00 2016-10-13 02:52:41.500 287 12663.62 92.20 54458.85 88888.00 2016-10-13 02:52:41.625 287 12663.58 92.20 54458.85 88888.00 2016-10-13 02:52:41.750 287 12663.60 92.20 54458.82 88888.00 2016-10-13 02:52:41.875 287 12663.62 92.17 54458.82 88888.00 2016-10-13 02:52:42.000 287 12663.60 92.17 54458.82 88888.00 2016-10-13 02:52:42.125 287 12663.58 92.10 54458.82 88888.00 2016-10-13 02:52:42.250 287 12663.58 92.08 54458.82 88888.00 2016-10-13 02:52:42.375 287 12663.62 92.05 54458.85 88888.00 2016-10-13 02:52:42.500 287 12663.60 92.05 54458.82 88888.00 2016-10-13 02:52:42.625 287 12663.60 92.00 54458.80 88888.00 2016-10-13 02:52:42.750 287 12663.55 91.97 54458.80 88888.00 2016-10-13 02:52:42.875 287 12663.55 91.95 54458.78 88888.00 2016-10-13 02:52:43.000 287 12663.55 91.95 54458.82 88888.00 2016-10-13 02:52:43.125 287 12663.58 91.92 54458.80 88888.00 2016-10-13 02:52:43.250 287 12663.58 91.88 54458.85 88888.00 2016-10-13 02:52:43.375 287 12663.60 91.88 54458.85 88888.00 2016-10-13 02:52:43.500 287 12663.58 91.88 54458.82 88888.00 2016-10-13 02:52:43.625 287 12663.58 91.88 54458.88 88888.00 2016-10-13 02:52:43.750 287 12663.52 91.85 54458.85 88888.00 2016-10-13 02:52:43.875 287 12663.52 91.80 54458.82 88888.00 2016-10-13 02:52:44.000 287 12663.58 91.78 54458.82 88888.00 2016-10-13 02:52:44.125 287 12663.55 91.75 54458.82 88888.00 2016-10-13 02:52:44.250 287 12663.50 91.72 54458.82 88888.00 2016-10-13 02:52:44.375 287 12663.52 91.72 54458.85 88888.00 2016-10-13 02:52:44.500 287 12663.58 91.72 54458.88 88888.00 2016-10-13 02:52:44.625 287 12663.60 91.65 54458.85 88888.00 2016-10-13 02:52:44.750 287 12663.65 91.62 54458.85 88888.00 2016-10-13 02:52:44.875 287 12663.65 91.62 54458.85 88888.00 2016-10-13 02:52:45.000 287 12663.65 91.58 54458.85 88888.00 2016-10-13 02:52:45.125 287 12663.58 91.53 54458.85 88888.00 2016-10-13 02:52:45.250 287 12663.52 91.50 54458.85 88888.00 2016-10-13 02:52:45.375 287 12663.55 91.53 54458.88 88888.00 2016-10-13 02:52:45.500 287 12663.65 91.53 54458.90 88888.00 2016-10-13 02:52:45.625 287 12663.70 91.50 54458.90 88888.00 2016-10-13 02:52:45.750 287 12663.67 91.45 54458.88 88888.00 2016-10-13 02:52:45.875 287 12663.67 91.40 54458.88 88888.00 2016-10-13 02:52:46.000 287 12663.65 91.38 54458.85 88888.00 2016-10-13 02:52:46.125 287 12663.60 91.38 54458.88 88888.00 2016-10-13 02:52:46.250 287 12663.60 91.35 54458.95 88888.00 2016-10-13 02:52:46.375 287 12663.60 91.33 54458.93 88888.00 2016-10-13 02:52:46.500 287 12663.55 91.28 54458.90 88888.00 2016-10-13 02:52:46.625 287 12663.52 91.25 54458.90 88888.00 2016-10-13 02:52:46.750 287 12663.55 91.22 54458.88 88888.00 2016-10-13 02:52:46.875 287 12663.58 91.20 54458.88 88888.00 2016-10-13 02:52:47.000 287 12663.55 91.17 54458.85 88888.00 2016-10-13 02:52:47.125 287 12663.52 91.15 54458.85 88888.00 2016-10-13 02:52:47.250 287 12663.52 91.17 54458.88 88888.00 2016-10-13 02:52:47.375 287 12663.58 91.17 54458.88 88888.00 2016-10-13 02:52:47.500 287 12663.58 91.12 54458.90 88888.00 2016-10-13 02:52:47.625 287 12663.55 91.10 54458.90 88888.00 2016-10-13 02:52:47.750 287 12663.52 91.12 54458.90 88888.00 2016-10-13 02:52:47.875 287 12663.50 91.08 54458.93 88888.00 2016-10-13 02:52:48.000 287 12663.52 91.08 54458.90 88888.00 2016-10-13 02:52:48.125 287 12663.55 91.05 54458.93 88888.00 2016-10-13 02:52:48.250 287 12663.52 91.00 54458.95 88888.00 2016-10-13 02:52:48.375 287 12663.50 90.97 54458.93 88888.00 2016-10-13 02:52:48.500 287 12663.50 90.95 54458.90 88888.00 2016-10-13 02:52:48.625 287 12663.52 90.92 54458.93 88888.00 2016-10-13 02:52:48.750 287 12663.48 90.90 54459.00 88888.00 2016-10-13 02:52:48.875 287 12663.55 90.95 54459.00 88888.00 2016-10-13 02:52:49.000 287 12663.52 90.90 54458.95 88888.00 2016-10-13 02:52:49.125 287 12663.50 90.83 54458.93 88888.00 2016-10-13 02:52:49.250 287 12663.52 90.80 54458.97 88888.00 2016-10-13 02:52:49.375 287 12663.55 90.78 54458.95 88888.00 2016-10-13 02:52:49.500 287 12663.52 90.78 54458.93 88888.00 2016-10-13 02:52:49.625 287 12663.52 90.72 54458.95 88888.00 2016-10-13 02:52:49.750 287 12663.52 90.67 54458.97 88888.00 2016-10-13 02:52:49.875 287 12663.42 90.67 54458.97 88888.00 2016-10-13 02:52:50.000 287 12663.40 90.65 54458.95 88888.00 2016-10-13 02:52:50.125 287 12663.35 90.62 54458.95 88888.00 2016-10-13 02:52:50.250 287 12663.42 90.62 54458.97 88888.00 2016-10-13 02:52:50.375 287 12663.48 90.62 54458.95 88888.00 2016-10-13 02:52:50.500 287 12663.45 90.62 54458.97 88888.00 2016-10-13 02:52:50.625 287 12663.40 90.58 54458.95 88888.00 2016-10-13 02:52:50.750 287 12663.38 90.53 54458.97 88888.00 2016-10-13 02:52:50.875 287 12663.42 90.53 54458.95 88888.00 2016-10-13 02:52:51.000 287 12663.48 90.50 54458.97 88888.00 2016-10-13 02:52:51.125 287 12663.45 90.47 54459.00 88888.00 2016-10-13 02:52:51.250 287 12663.40 90.45 54459.00 88888.00 2016-10-13 02:52:51.375 287 12663.42 90.47 54458.97 88888.00 2016-10-13 02:52:51.500 287 12663.40 90.42 54458.97 88888.00 2016-10-13 02:52:51.625 287 12663.38 90.40 54458.97 88888.00 2016-10-13 02:52:51.750 287 12663.35 90.38 54459.00 88888.00 2016-10-13 02:52:51.875 287 12663.35 90.35 54458.97 88888.00 2016-10-13 02:52:52.000 287 12663.35 90.35 54459.00 88888.00 2016-10-13 02:52:52.125 287 12663.35 90.30 54458.95 88888.00 2016-10-13 02:52:52.250 287 12663.38 90.28 54459.03 88888.00 2016-10-13 02:52:52.375 287 12663.42 90.30 54459.00 88888.00 2016-10-13 02:52:52.500 287 12663.45 90.30 54459.03 88888.00 2016-10-13 02:52:52.625 287 12663.50 90.28 54459.00 88888.00 2016-10-13 02:52:52.750 287 12663.50 90.25 54459.00 88888.00 2016-10-13 02:52:52.875 287 12663.48 90.20 54459.00 88888.00 2016-10-13 02:52:53.000 287 12663.42 90.20 54459.00 88888.00 2016-10-13 02:52:53.125 287 12663.40 90.17 54459.03 88888.00 2016-10-13 02:52:53.250 287 12663.40 90.17 54459.03 88888.00 2016-10-13 02:52:53.375 287 12663.45 90.17 54459.03 88888.00 2016-10-13 02:52:53.500 287 12663.48 90.17 54458.97 88888.00 2016-10-13 02:52:53.625 287 12663.50 90.17 54458.97 88888.00 2016-10-13 02:52:53.750 287 12663.48 90.12 54458.97 88888.00 2016-10-13 02:52:53.875 287 12663.33 90.08 54458.97 88888.00 2016-10-13 02:52:54.000 287 12663.35 90.03 54458.97 88888.00 2016-10-13 02:52:54.125 287 12663.42 90.03 54459.00 88888.00 2016-10-13 02:52:54.250 287 12663.45 90.00 54459.03 88888.00 2016-10-13 02:52:54.375 287 12663.50 90.03 54459.03 88888.00 2016-10-13 02:52:54.500 287 12663.45 89.97 54459.03 88888.00 2016-10-13 02:52:54.625 287 12663.45 89.95 54459.03 88888.00 2016-10-13 02:52:54.750 287 12663.40 89.90 54459.03 88888.00 2016-10-13 02:52:54.875 287 12663.40 89.88 54459.00 88888.00 2016-10-13 02:52:55.000 287 12663.40 89.88 54459.00 88888.00 2016-10-13 02:52:55.125 287 12663.45 89.83 54458.97 88888.00 2016-10-13 02:52:55.250 287 12663.48 89.80 54458.97 88888.00 2016-10-13 02:52:55.375 287 12663.50 89.83 54459.00 88888.00 2016-10-13 02:52:55.500 287 12663.42 89.80 54458.95 88888.00 2016-10-13 02:52:55.625 287 12663.42 89.78 54459.00 88888.00 2016-10-13 02:52:55.750 287 12663.50 89.78 54459.00 88888.00 2016-10-13 02:52:55.875 287 12663.50 89.75 54459.00 88888.00 2016-10-13 02:52:56.000 287 12663.50 89.75 54459.03 88888.00 2016-10-13 02:52:56.125 287 12663.50 89.72 54459.03 88888.00 2016-10-13 02:52:56.250 287 12663.42 89.70 54459.03 88888.00 2016-10-13 02:52:56.375 287 12663.38 89.70 54459.03 88888.00 2016-10-13 02:52:56.500 287 12663.42 89.67 54459.03 88888.00 2016-10-13 02:52:56.625 287 12663.48 89.65 54459.03 88888.00 2016-10-13 02:52:56.750 287 12663.45 89.62 54459.03 88888.00 2016-10-13 02:52:56.875 287 12663.35 89.60 54459.03 88888.00 2016-10-13 02:52:57.000 287 12663.38 89.60 54459.03 88888.00 2016-10-13 02:52:57.125 287 12663.45 89.58 54459.00 88888.00 2016-10-13 02:52:57.250 287 12663.40 89.47 54458.97 88888.00 2016-10-13 02:52:57.375 287 12663.40 89.47 54459.00 88888.00 2016-10-13 02:52:57.500 287 12663.40 89.50 54458.97 88888.00 2016-10-13 02:52:57.625 287 12663.42 89.50 54458.97 88888.00 2016-10-13 02:52:57.750 287 12663.40 89.47 54459.00 88888.00 2016-10-13 02:52:57.875 287 12663.38 89.47 54459.00 88888.00 2016-10-13 02:52:58.000 287 12663.35 89.47 54458.97 88888.00 2016-10-13 02:52:58.125 287 12663.35 89.45 54459.00 88888.00 2016-10-13 02:52:58.250 287 12663.38 89.40 54459.00 88888.00 2016-10-13 02:52:58.375 287 12663.42 89.40 54458.97 88888.00 2016-10-13 02:52:58.500 287 12663.45 89.38 54459.03 88888.00 2016-10-13 02:52:58.625 287 12663.38 89.35 54459.03 88888.00 2016-10-13 02:52:58.750 287 12663.35 89.35 54459.00 88888.00 2016-10-13 02:52:58.875 287 12663.38 89.38 54458.97 88888.00 2016-10-13 02:52:59.000 287 12663.33 89.35 54458.97 88888.00 2016-10-13 02:52:59.125 287 12663.38 89.35 54459.03 88888.00 2016-10-13 02:52:59.250 287 12663.38 89.28 54459.03 88888.00 2016-10-13 02:52:59.375 287 12663.35 89.30 54458.97 88888.00 2016-10-13 02:52:59.500 287 12663.35 89.25 54459.00 88888.00 2016-10-13 02:52:59.625 287 12663.40 89.28 54458.97 88888.00 2016-10-13 02:52:59.750 287 12663.42 89.25 54458.97 88888.00 2016-10-13 02:52:59.875 287 12663.38 89.28 54458.97 88888.00 2016-10-13 02:53:00.000 287 12663.40 89.22 54458.97 88888.00 2016-10-13 02:53:00.125 287 12663.42 89.17 54458.95 88888.00 2016-10-13 02:53:00.250 287 12663.35 89.20 54459.00 88888.00 2016-10-13 02:53:00.375 287 12663.38 89.15 54459.00 88888.00 2016-10-13 02:53:00.500 287 12663.35 89.15 54459.00 88888.00 2016-10-13 02:53:00.625 287 12663.30 89.15 54459.00 88888.00 2016-10-13 02:53:00.750 287 12663.33 89.12 54458.97 88888.00 2016-10-13 02:53:00.875 287 12663.30 89.10 54458.95 88888.00 2016-10-13 02:53:01.000 287 12663.35 89.05 54458.95 88888.00 2016-10-13 02:53:01.125 287 12663.38 89.08 54458.97 88888.00 2016-10-13 02:53:01.250 287 12663.27 89.05 54458.97 88888.00 2016-10-13 02:53:01.375 287 12663.25 89.05 54459.00 88888.00 2016-10-13 02:53:01.500 287 12663.30 89.03 54459.00 88888.00 2016-10-13 02:53:01.625 287 12663.30 89.03 54459.00 88888.00 2016-10-13 02:53:01.750 287 12663.30 89.03 54459.00 88888.00 2016-10-13 02:53:01.875 287 12663.40 89.03 54459.00 88888.00 2016-10-13 02:53:02.000 287 12663.42 89.03 54458.95 88888.00 2016-10-13 02:53:02.125 287 12663.35 88.95 54458.97 88888.00 2016-10-13 02:53:02.250 287 12663.35 88.95 54458.97 88888.00 2016-10-13 02:53:02.375 287 12663.38 88.92 54458.97 88888.00 2016-10-13 02:53:02.500 287 12663.33 88.95 54458.97 88888.00 2016-10-13 02:53:02.625 287 12663.38 88.95 54458.97 88888.00 2016-10-13 02:53:02.750 287 12663.42 88.97 54458.97 88888.00 2016-10-13 02:53:02.875 287 12663.48 88.92 54458.95 88888.00 2016-10-13 02:53:03.000 287 12663.48 88.95 54458.95 88888.00 2016-10-13 02:53:03.125 287 12663.40 88.92 54458.95 88888.00 2016-10-13 02:53:03.250 287 12663.40 88.88 54458.97 88888.00 2016-10-13 02:53:03.375 287 12663.40 88.88 54458.97 88888.00 2016-10-13 02:53:03.500 287 12663.40 88.85 54458.95 88888.00 2016-10-13 02:53:03.625 287 12663.38 88.85 54458.95 88888.00 2016-10-13 02:53:03.750 287 12663.38 88.83 54458.95 88888.00 2016-10-13 02:53:03.875 287 12663.38 88.85 54458.93 88888.00 2016-10-13 02:53:04.000 287 12663.33 88.85 54458.93 88888.00 2016-10-13 02:53:04.125 287 12663.35 88.83 54458.93 88888.00 2016-10-13 02:53:04.250 287 12663.35 88.83 54458.90 88888.00 2016-10-13 02:53:04.375 287 12663.35 88.83 54458.93 88888.00 2016-10-13 02:53:04.500 287 12663.35 88.83 54458.93 88888.00 2016-10-13 02:53:04.625 287 12663.35 88.80 54458.88 88888.00 2016-10-13 02:53:04.750 287 12663.35 88.80 54458.88 88888.00 2016-10-13 02:53:04.875 287 12663.38 88.80 54458.93 88888.00 2016-10-13 02:53:05.000 287 12663.33 88.78 54458.93 88888.00 2016-10-13 02:53:05.125 287 12663.33 88.78 54458.93 88888.00 2016-10-13 02:53:05.250 287 12663.35 88.75 54458.90 88888.00 2016-10-13 02:53:05.375 287 12663.40 88.78 54458.88 88888.00 2016-10-13 02:53:05.500 287 12663.38 88.83 54458.88 88888.00 2016-10-13 02:53:05.625 287 12663.33 88.78 54458.90 88888.00 2016-10-13 02:53:05.750 287 12663.38 88.75 54458.90 88888.00 2016-10-13 02:53:05.875 287 12663.42 88.78 54458.88 88888.00 2016-10-13 02:53:06.000 287 12663.48 88.75 54458.85 88888.00 2016-10-13 02:53:06.125 287 12663.45 88.75 54458.85 88888.00 2016-10-13 02:53:06.250 287 12663.38 88.72 54458.85 88888.00 2016-10-13 02:53:06.375 287 12663.42 88.75 54458.88 88888.00 2016-10-13 02:53:06.500 287 12663.42 88.75 54458.88 88888.00 2016-10-13 02:53:06.625 287 12663.40 88.72 54458.88 88888.00 2016-10-13 02:53:06.750 287 12663.40 88.70 54458.82 88888.00 2016-10-13 02:53:06.875 287 12663.40 88.67 54458.88 88888.00 2016-10-13 02:53:07.000 287 12663.33 88.67 54458.82 88888.00 2016-10-13 02:53:07.125 287 12663.33 88.67 54458.88 88888.00 2016-10-13 02:53:07.250 287 12663.30 88.67 54458.88 88888.00 2016-10-13 02:53:07.375 287 12663.33 88.67 54458.85 88888.00 2016-10-13 02:53:07.500 287 12663.33 88.65 54458.85 88888.00 2016-10-13 02:53:07.625 287 12663.33 88.65 54458.82 88888.00 2016-10-13 02:53:07.750 287 12663.33 88.62 54458.82 88888.00 2016-10-13 02:53:07.875 287 12663.30 88.65 54458.82 88888.00 2016-10-13 02:53:08.000 287 12663.33 88.62 54458.80 88888.00 2016-10-13 02:53:08.125 287 12663.35 88.65 54458.82 88888.00 2016-10-13 02:53:08.250 287 12663.27 88.62 54458.78 88888.00 2016-10-13 02:53:08.375 287 12663.25 88.62 54458.78 88888.00 2016-10-13 02:53:08.500 287 12663.27 88.62 54458.78 88888.00 2016-10-13 02:53:08.625 287 12663.35 88.62 54458.75 88888.00 2016-10-13 02:53:08.750 287 12663.40 88.62 54458.80 88888.00 2016-10-13 02:53:08.875 287 12663.35 88.67 54458.82 88888.00 2016-10-13 02:53:09.000 287 12663.38 88.65 54458.80 88888.00 2016-10-13 02:53:09.125 287 12663.30 88.60 54458.75 88888.00 2016-10-13 02:53:09.250 287 12663.35 88.58 54458.78 88888.00 2016-10-13 02:53:09.375 287 12663.40 88.60 54458.80 88888.00 2016-10-13 02:53:09.500 287 12663.33 88.58 54458.75 88888.00 2016-10-13 02:53:09.625 287 12663.35 88.62 54458.78 88888.00 2016-10-13 02:53:09.750 287 12663.40 88.60 54458.78 88888.00 2016-10-13 02:53:09.875 287 12663.42 88.58 54458.78 88888.00 2016-10-13 02:53:10.000 287 12663.40 88.58 54458.75 88888.00 2016-10-13 02:53:10.125 287 12663.38 88.55 54458.75 88888.00 2016-10-13 02:53:10.250 287 12663.35 88.60 54458.75 88888.00 2016-10-13 02:53:10.375 287 12663.35 88.62 54458.78 88888.00 2016-10-13 02:53:10.500 287 12663.40 88.60 54458.72 88888.00 2016-10-13 02:53:10.625 287 12663.48 88.60 54458.75 88888.00 2016-10-13 02:53:10.750 287 12663.45 88.60 54458.75 88888.00 2016-10-13 02:53:10.875 287 12663.40 88.55 54458.75 88888.00 2016-10-13 02:53:11.000 287 12663.40 88.53 54458.72 88888.00 2016-10-13 02:53:11.125 287 12663.40 88.53 54458.72 88888.00 2016-10-13 02:53:11.250 287 12663.45 88.55 54458.75 88888.00 2016-10-13 02:53:11.375 287 12663.50 88.58 54458.72 88888.00 2016-10-13 02:53:11.500 287 12663.40 88.55 54458.70 88888.00 2016-10-13 02:53:11.625 287 12663.38 88.55 54458.68 88888.00 2016-10-13 02:53:11.750 287 12663.42 88.58 54458.70 88888.00 2016-10-13 02:53:11.875 287 12663.38 88.58 54458.70 88888.00 2016-10-13 02:53:12.000 287 12663.38 88.55 54458.68 88888.00 2016-10-13 02:53:12.125 287 12663.40 88.53 54458.70 88888.00 2016-10-13 02:53:12.250 287 12663.40 88.55 54458.68 88888.00 2016-10-13 02:53:12.375 287 12663.35 88.55 54458.65 88888.00 2016-10-13 02:53:12.500 287 12663.38 88.55 54458.68 88888.00 2016-10-13 02:53:12.625 287 12663.38 88.53 54458.68 88888.00 2016-10-13 02:53:12.750 287 12663.40 88.58 54458.68 88888.00 2016-10-13 02:53:12.875 287 12663.42 88.55 54458.68 88888.00 2016-10-13 02:53:13.000 287 12663.42 88.58 54458.65 88888.00 2016-10-13 02:53:13.125 287 12663.40 88.55 54458.68 88888.00 2016-10-13 02:53:13.250 287 12663.38 88.50 54458.68 88888.00 2016-10-13 02:53:13.375 287 12663.48 88.53 54458.65 88888.00 2016-10-13 02:53:13.500 287 12663.42 88.53 54458.68 88888.00 2016-10-13 02:53:13.625 287 12663.45 88.50 54458.62 88888.00 2016-10-13 02:53:13.750 287 12663.45 88.50 54458.62 88888.00 2016-10-13 02:53:13.875 287 12663.45 88.53 54458.60 88888.00 2016-10-13 02:53:14.000 287 12663.45 88.50 54458.60 88888.00 2016-10-13 02:53:14.125 287 12663.45 88.55 54458.60 88888.00 2016-10-13 02:53:14.250 287 12663.48 88.53 54458.62 88888.00 2016-10-13 02:53:14.375 287 12663.45 88.53 54458.60 88888.00 2016-10-13 02:53:14.500 287 12663.40 88.53 54458.60 88888.00 2016-10-13 02:53:14.625 287 12663.42 88.55 54458.60 88888.00 2016-10-13 02:53:14.750 287 12663.42 88.50 54458.57 88888.00 2016-10-13 02:53:14.875 287 12663.48 88.50 54458.57 88888.00 2016-10-13 02:53:15.000 287 12663.52 88.50 54458.60 88888.00 2016-10-13 02:53:15.125 287 12663.55 88.50 54458.60 88888.00 2016-10-13 02:53:15.250 287 12663.55 88.47 54458.57 88888.00 2016-10-13 02:53:15.375 287 12663.58 88.50 54458.57 88888.00 2016-10-13 02:53:15.500 287 12663.52 88.50 54458.55 88888.00 2016-10-13 02:53:15.625 287 12663.45 88.50 54458.55 88888.00 2016-10-13 02:53:15.750 287 12663.45 88.50 54458.53 88888.00 2016-10-13 02:53:15.875 287 12663.48 88.50 54458.55 88888.00 2016-10-13 02:53:16.000 287 12663.45 88.53 54458.55 88888.00 2016-10-13 02:53:16.125 287 12663.42 88.50 54458.55 88888.00 2016-10-13 02:53:16.250 287 12663.40 88.47 54458.57 88888.00 2016-10-13 02:53:16.375 287 12663.45 88.47 54458.55 88888.00 2016-10-13 02:53:16.500 287 12663.45 88.45 54458.55 88888.00 2016-10-13 02:53:16.625 287 12663.52 88.47 54458.53 88888.00 2016-10-13 02:53:16.750 287 12663.55 88.50 54458.50 88888.00 2016-10-13 02:53:16.875 287 12663.58 88.47 54458.47 88888.00 2016-10-13 02:53:17.000 287 12663.55 88.45 54458.53 88888.00 2016-10-13 02:53:17.125 287 12663.50 88.47 54458.50 88888.00 2016-10-13 02:53:17.250 287 12663.55 88.50 54458.47 88888.00 2016-10-13 02:53:17.375 287 12663.55 88.47 54458.53 88888.00 2016-10-13 02:53:17.500 287 12663.50 88.50 54458.53 88888.00 2016-10-13 02:53:17.625 287 12663.52 88.47 54458.47 88888.00 2016-10-13 02:53:17.750 287 12663.55 88.47 54458.47 88888.00 2016-10-13 02:53:17.875 287 12663.58 88.47 54458.47 88888.00 2016-10-13 02:53:18.000 287 12663.58 88.45 54458.43 88888.00 2016-10-13 02:53:18.125 287 12663.52 88.45 54458.45 88888.00 2016-10-13 02:53:18.250 287 12663.48 88.42 54458.45 88888.00 2016-10-13 02:53:18.375 287 12663.48 88.42 54458.43 88888.00 2016-10-13 02:53:18.500 287 12663.55 88.40 54458.43 88888.00 2016-10-13 02:53:18.625 287 12663.62 88.42 54458.43 88888.00 2016-10-13 02:53:18.750 287 12663.67 88.40 54458.45 88888.00 2016-10-13 02:53:18.875 287 12663.65 88.42 54458.45 88888.00 2016-10-13 02:53:19.000 287 12663.60 88.45 54458.45 88888.00 2016-10-13 02:53:19.125 287 12663.60 88.45 54458.45 88888.00 2016-10-13 02:53:19.250 287 12663.58 88.40 54458.45 88888.00 2016-10-13 02:53:19.375 287 12663.60 88.42 54458.40 88888.00 2016-10-13 02:53:19.500 287 12663.58 88.42 54458.40 88888.00 2016-10-13 02:53:19.625 287 12663.58 88.42 54458.40 88888.00 2016-10-13 02:53:19.750 287 12663.55 88.42 54458.40 88888.00 2016-10-13 02:53:19.875 287 12663.52 88.45 54458.38 88888.00 2016-10-13 02:53:20.000 287 12663.50 88.50 54458.38 88888.00 2016-10-13 02:53:20.125 287 12663.50 88.47 54458.38 88888.00 2016-10-13 02:53:20.250 287 12663.52 88.47 54458.38 88888.00 2016-10-13 02:53:20.375 287 12663.60 88.45 54458.35 88888.00 2016-10-13 02:53:20.500 287 12663.58 88.42 54458.35 88888.00 2016-10-13 02:53:20.625 287 12663.55 88.42 54458.38 88888.00 2016-10-13 02:53:20.750 287 12663.55 88.42 54458.38 88888.00 2016-10-13 02:53:20.875 287 12663.55 88.45 54458.35 88888.00 2016-10-13 02:53:21.000 287 12663.58 88.45 54458.35 88888.00 2016-10-13 02:53:21.125 287 12663.60 88.42 54458.35 88888.00 2016-10-13 02:53:21.250 287 12663.55 88.40 54458.32 88888.00 2016-10-13 02:53:21.375 287 12663.52 88.42 54458.35 88888.00 2016-10-13 02:53:21.500 287 12663.55 88.45 54458.32 88888.00 2016-10-13 02:53:21.625 287 12663.55 88.47 54458.30 88888.00 2016-10-13 02:53:21.750 287 12663.55 88.45 54458.32 88888.00 2016-10-13 02:53:21.875 287 12663.58 88.45 54458.32 88888.00 2016-10-13 02:53:22.000 287 12663.60 88.45 54458.30 88888.00 2016-10-13 02:53:22.125 287 12663.58 88.45 54458.30 88888.00 2016-10-13 02:53:22.250 287 12663.52 88.45 54458.30 88888.00 2016-10-13 02:53:22.375 287 12663.55 88.42 54458.28 88888.00 2016-10-13 02:53:22.500 287 12663.58 88.42 54458.28 88888.00 2016-10-13 02:53:22.625 287 12663.55 88.42 54458.30 88888.00 2016-10-13 02:53:22.750 287 12663.55 88.45 54458.30 88888.00 2016-10-13 02:53:22.875 287 12663.55 88.47 54458.28 88888.00 2016-10-13 02:53:23.000 287 12663.55 88.45 54458.28 88888.00 2016-10-13 02:53:23.125 287 12663.60 88.45 54458.28 88888.00 2016-10-13 02:53:23.250 287 12663.60 88.45 54458.28 88888.00 2016-10-13 02:53:23.375 287 12663.58 88.47 54458.28 88888.00 2016-10-13 02:53:23.500 287 12663.55 88.47 54458.28 88888.00 2016-10-13 02:53:23.625 287 12663.58 88.47 54458.28 88888.00 2016-10-13 02:53:23.750 287 12663.62 88.47 54458.22 88888.00 2016-10-13 02:53:23.875 287 12663.60 88.42 54458.22 88888.00 2016-10-13 02:53:24.000 287 12663.62 88.42 54458.20 88888.00 2016-10-13 02:53:24.125 287 12663.70 88.45 54458.20 88888.00 2016-10-13 02:53:24.250 287 12663.62 88.42 54458.20 88888.00 2016-10-13 02:53:24.375 287 12663.65 88.42 54458.20 88888.00 2016-10-13 02:53:24.500 287 12663.62 88.42 54458.20 88888.00 2016-10-13 02:53:24.625 287 12663.70 88.42 54458.18 88888.00 2016-10-13 02:53:24.750 287 12663.73 88.45 54458.18 88888.00 2016-10-13 02:53:24.875 287 12663.70 88.50 54458.15 88888.00 2016-10-13 02:53:25.000 287 12663.70 88.45 54458.15 88888.00 2016-10-13 02:53:25.125 287 12663.70 88.45 54458.18 88888.00 2016-10-13 02:53:25.250 287 12663.70 88.45 54458.18 88888.00 2016-10-13 02:53:25.375 287 12663.65 88.45 54458.15 88888.00 2016-10-13 02:53:25.500 287 12663.62 88.45 54458.15 88888.00 2016-10-13 02:53:25.625 287 12663.65 88.45 54458.15 88888.00 2016-10-13 02:53:25.750 287 12663.62 88.45 54458.12 88888.00 2016-10-13 02:53:25.875 287 12663.62 88.45 54458.12 88888.00 2016-10-13 02:53:26.000 287 12663.70 88.45 54458.12 88888.00 2016-10-13 02:53:26.125 287 12663.70 88.45 54458.12 88888.00 2016-10-13 02:53:26.250 287 12663.67 88.47 54458.12 88888.00 2016-10-13 02:53:26.375 287 12663.65 88.50 54458.15 88888.00 2016-10-13 02:53:26.500 287 12663.73 88.45 54458.12 88888.00 2016-10-13 02:53:26.625 287 12663.73 88.47 54458.12 88888.00 2016-10-13 02:53:26.750 287 12663.70 88.53 54458.12 88888.00 2016-10-13 02:53:26.875 287 12663.62 88.50 54458.15 88888.00 2016-10-13 02:53:27.000 287 12663.60 88.47 54458.12 88888.00 2016-10-13 02:53:27.125 287 12663.62 88.45 54458.12 88888.00 2016-10-13 02:53:27.250 287 12663.70 88.47 54458.10 88888.00 2016-10-13 02:53:27.375 287 12663.70 88.47 54458.07 88888.00 2016-10-13 02:53:27.500 287 12663.67 88.47 54458.10 88888.00 2016-10-13 02:53:27.625 287 12663.70 88.50 54458.10 88888.00 2016-10-13 02:53:27.750 287 12663.80 88.50 54458.10 88888.00 2016-10-13 02:53:27.875 287 12663.85 88.47 54458.07 88888.00 2016-10-13 02:53:28.000 287 12663.80 88.50 54458.05 88888.00 2016-10-13 02:53:28.125 287 12663.80 88.53 54458.05 88888.00 2016-10-13 02:53:28.250 287 12663.83 88.53 54458.05 88888.00 2016-10-13 02:53:28.375 287 12663.80 88.53 54458.05 88888.00 2016-10-13 02:53:28.500 287 12663.77 88.50 54458.05 88888.00 2016-10-13 02:53:28.625 287 12663.80 88.53 54458.05 88888.00 2016-10-13 02:53:28.750 287 12663.77 88.50 54458.05 88888.00 2016-10-13 02:53:28.875 287 12663.75 88.47 54458.03 88888.00 2016-10-13 02:53:29.000 287 12663.77 88.50 54458.03 88888.00 2016-10-13 02:53:29.125 287 12663.83 88.50 54458.05 88888.00 2016-10-13 02:53:29.250 287 12663.77 88.50 54458.03 88888.00 2016-10-13 02:53:29.375 287 12663.75 88.47 54457.97 88888.00 2016-10-13 02:53:29.500 287 12663.80 88.47 54458.00 88888.00 2016-10-13 02:53:29.625 287 12663.85 88.53 54458.00 88888.00 2016-10-13 02:53:29.750 287 12663.88 88.53 54458.00 88888.00 2016-10-13 02:53:29.875 287 12663.85 88.50 54457.97 88888.00 2016-10-13 02:53:30.000 287 12663.80 88.47 54457.95 88888.00 2016-10-13 02:53:30.125 287 12663.77 88.53 54457.97 88888.00 2016-10-13 02:53:30.250 287 12663.75 88.50 54458.00 88888.00 2016-10-13 02:53:30.375 287 12663.75 88.53 54457.95 88888.00 2016-10-13 02:53:30.500 287 12663.77 88.53 54457.95 88888.00 2016-10-13 02:53:30.625 287 12663.77 88.58 54457.93 88888.00 2016-10-13 02:53:30.750 287 12663.88 88.58 54457.95 88888.00 2016-10-13 02:53:30.875 287 12663.95 88.60 54457.93 88888.00 2016-10-13 02:53:31.000 287 12663.92 88.55 54457.93 88888.00 2016-10-13 02:53:31.125 287 12663.83 88.53 54457.90 88888.00 2016-10-13 02:53:31.250 287 12663.83 88.53 54457.90 88888.00 2016-10-13 02:53:31.375 287 12663.90 88.55 54457.90 88888.00 2016-10-13 02:53:31.500 287 12663.92 88.55 54457.90 88888.00 2016-10-13 02:53:31.625 287 12663.95 88.55 54457.90 88888.00 2016-10-13 02:53:31.750 287 12663.92 88.55 54457.90 88888.00 2016-10-13 02:53:31.875 287 12663.92 88.55 54457.90 88888.00 2016-10-13 02:53:32.000 287 12663.88 88.58 54457.90 88888.00 2016-10-13 02:53:32.125 287 12663.80 88.55 54457.85 88888.00 2016-10-13 02:53:32.250 287 12663.88 88.53 54457.85 88888.00 2016-10-13 02:53:32.375 287 12663.95 88.58 54457.85 88888.00 2016-10-13 02:53:32.500 287 12664.02 88.60 54457.88 88888.00 2016-10-13 02:53:32.625 287 12663.95 88.60 54457.85 88888.00 2016-10-13 02:53:32.750 287 12663.92 88.58 54457.85 88888.00 2016-10-13 02:53:32.875 287 12663.95 88.62 54457.82 88888.00 2016-10-13 02:53:33.000 287 12664.05 88.60 54457.82 88888.00 2016-10-13 02:53:33.125 287 12664.02 88.60 54457.82 88888.00 2016-10-13 02:53:33.250 287 12664.00 88.60 54457.80 88888.00 2016-10-13 02:53:33.375 287 12664.00 88.60 54457.80 88888.00 2016-10-13 02:53:33.500 287 12663.98 88.60 54457.80 88888.00 2016-10-13 02:53:33.625 287 12664.02 88.58 54457.80 88888.00 2016-10-13 02:53:33.750 287 12664.05 88.60 54457.80 88888.00 2016-10-13 02:53:33.875 287 12664.02 88.65 54457.80 88888.00 2016-10-13 02:53:34.000 287 12664.05 88.62 54457.78 88888.00 2016-10-13 02:53:34.125 287 12664.05 88.62 54457.78 88888.00 2016-10-13 02:53:34.250 287 12664.05 88.62 54457.80 88888.00 2016-10-13 02:53:34.375 287 12664.08 88.62 54457.78 88888.00 2016-10-13 02:53:34.500 287 12664.05 88.62 54457.75 88888.00 2016-10-13 02:53:34.625 287 12664.05 88.67 54457.72 88888.00 2016-10-13 02:53:34.750 287 12664.02 88.65 54457.78 88888.00 2016-10-13 02:53:34.875 287 12664.05 88.65 54457.75 88888.00 2016-10-13 02:53:35.000 287 12664.08 88.62 54457.75 88888.00 2016-10-13 02:53:35.125 287 12664.02 88.60 54457.75 88888.00 2016-10-13 02:53:35.250 287 12664.00 88.60 54457.72 88888.00 2016-10-13 02:53:35.375 287 12664.10 88.60 54457.72 88888.00 2016-10-13 02:53:35.500 287 12664.08 88.60 54457.72 88888.00 2016-10-13 02:53:35.625 287 12664.05 88.62 54457.72 88888.00 2016-10-13 02:53:35.750 287 12664.05 88.67 54457.72 88888.00 2016-10-13 02:53:35.875 287 12664.05 88.67 54457.72 88888.00 2016-10-13 02:53:36.000 287 12664.08 88.65 54457.70 88888.00 2016-10-13 02:53:36.125 287 12664.02 88.67 54457.72 88888.00 2016-10-13 02:53:36.250 287 12663.98 88.67 54457.70 88888.00 2016-10-13 02:53:36.375 287 12664.00 88.70 54457.70 88888.00 2016-10-13 02:53:36.500 287 12664.00 88.65 54457.68 88888.00 2016-10-13 02:53:36.625 287 12663.95 88.67 54457.68 88888.00 2016-10-13 02:53:36.750 287 12664.02 88.72 54457.68 88888.00 2016-10-13 02:53:36.875 287 12664.00 88.72 54457.68 88888.00 2016-10-13 02:53:37.000 287 12664.00 88.67 54457.65 88888.00 2016-10-13 02:53:37.125 287 12663.98 88.67 54457.65 88888.00 2016-10-13 02:53:37.250 287 12663.98 88.65 54457.62 88888.00 2016-10-13 02:53:37.375 287 12664.00 88.70 54457.65 88888.00 2016-10-13 02:53:37.500 287 12664.05 88.70 54457.65 88888.00 2016-10-13 02:53:37.625 287 12664.10 88.70 54457.65 88888.00 2016-10-13 02:53:37.750 287 12664.15 88.75 54457.65 88888.00 2016-10-13 02:53:37.875 287 12664.10 88.78 54457.62 88888.00 2016-10-13 02:53:38.000 287 12664.05 88.72 54457.62 88888.00 2016-10-13 02:53:38.125 287 12664.12 88.75 54457.62 88888.00 2016-10-13 02:53:38.250 287 12664.12 88.75 54457.60 88888.00 2016-10-13 02:53:38.375 287 12664.10 88.75 54457.60 88888.00 2016-10-13 02:53:38.500 287 12664.10 88.78 54457.60 88888.00 2016-10-13 02:53:38.625 287 12664.10 88.80 54457.60 88888.00 2016-10-13 02:53:38.750 287 12664.05 88.78 54457.57 88888.00 2016-10-13 02:53:38.875 287 12664.00 88.75 54457.57 88888.00 2016-10-13 02:53:39.000 287 12664.02 88.78 54457.57 88888.00 2016-10-13 02:53:39.125 287 12664.08 88.78 54457.57 88888.00 2016-10-13 02:53:39.250 287 12664.05 88.78 54457.57 88888.00 2016-10-13 02:53:39.375 287 12664.08 88.80 54457.57 88888.00 2016-10-13 02:53:39.500 287 12664.10 88.78 54457.55 88888.00 2016-10-13 02:53:39.625 287 12664.08 88.78 54457.55 88888.00 2016-10-13 02:53:39.750 287 12664.05 88.78 54457.55 88888.00 2016-10-13 02:53:39.875 287 12664.10 88.83 54457.55 88888.00 2016-10-13 02:53:40.000 287 12664.15 88.83 54457.55 88888.00 2016-10-13 02:53:40.125 287 12664.12 88.83 54457.55 88888.00 2016-10-13 02:53:40.250 287 12664.12 88.78 54457.53 88888.00 2016-10-13 02:53:40.375 287 12664.10 88.78 54457.53 88888.00 2016-10-13 02:53:40.500 287 12664.12 88.80 54457.53 88888.00 2016-10-13 02:53:40.625 287 12664.10 88.83 54457.55 88888.00 2016-10-13 02:53:40.750 287 12664.08 88.83 54457.53 88888.00 2016-10-13 02:53:40.875 287 12664.05 88.83 54457.53 88888.00 2016-10-13 02:53:41.000 287 12664.05 88.83 54457.50 88888.00 2016-10-13 02:53:41.125 287 12664.12 88.83 54457.50 88888.00 2016-10-13 02:53:41.250 287 12664.15 88.85 54457.50 88888.00 2016-10-13 02:53:41.375 287 12664.17 88.85 54457.50 88888.00 2016-10-13 02:53:41.500 287 12664.23 88.85 54457.47 88888.00 2016-10-13 02:53:41.625 287 12664.23 88.85 54457.50 88888.00 2016-10-13 02:53:41.750 287 12664.17 88.88 54457.50 88888.00 2016-10-13 02:53:41.875 287 12664.12 88.88 54457.50 88888.00 2016-10-13 02:53:42.000 287 12664.20 88.85 54457.45 88888.00 2016-10-13 02:53:42.125 287 12664.23 88.88 54457.45 88888.00 2016-10-13 02:53:42.250 287 12664.27 88.88 54457.43 88888.00 2016-10-13 02:53:42.375 287 12664.33 88.90 54457.43 88888.00 2016-10-13 02:53:42.500 287 12664.33 88.88 54457.47 88888.00 2016-10-13 02:53:42.625 287 12664.27 88.88 54457.45 88888.00 2016-10-13 02:53:42.750 287 12664.25 88.90 54457.40 88888.00 2016-10-13 02:53:42.875 287 12664.27 88.90 54457.40 88888.00 2016-10-13 02:53:43.000 287 12664.27 88.90 54457.40 88888.00 2016-10-13 02:53:43.125 287 12664.20 88.90 54457.40 88888.00 2016-10-13 02:53:43.250 287 12664.15 88.95 54457.38 88888.00 2016-10-13 02:53:43.375 287 12664.25 88.97 54457.40 88888.00 2016-10-13 02:53:43.500 287 12664.25 88.97 54457.40 88888.00 2016-10-13 02:53:43.625 287 12664.20 88.95 54457.38 88888.00 2016-10-13 02:53:43.750 287 12664.20 88.92 54457.38 88888.00 2016-10-13 02:53:43.875 287 12664.25 88.95 54457.38 88888.00 2016-10-13 02:53:44.000 287 12664.27 88.97 54457.35 88888.00 2016-10-13 02:53:44.125 287 12664.27 89.00 54457.35 88888.00 2016-10-13 02:53:44.250 287 12664.27 89.03 54457.38 88888.00 2016-10-13 02:53:44.375 287 12664.30 89.03 54457.35 88888.00 2016-10-13 02:53:44.500 287 12664.27 88.97 54457.32 88888.00 2016-10-13 02:53:44.625 287 12664.33 89.00 54457.32 88888.00 2016-10-13 02:53:44.750 287 12664.35 89.03 54457.32 88888.00 2016-10-13 02:53:44.875 287 12664.35 89.00 54457.32 88888.00 2016-10-13 02:53:45.000 287 12664.25 89.00 54457.30 88888.00 2016-10-13 02:53:45.125 287 12664.25 89.05 54457.32 88888.00 2016-10-13 02:53:45.250 287 12664.25 89.05 54457.30 88888.00 2016-10-13 02:53:45.375 287 12664.27 89.08 54457.30 88888.00 2016-10-13 02:53:45.500 287 12664.27 89.05 54457.28 88888.00 2016-10-13 02:53:45.625 287 12664.27 89.05 54457.28 88888.00 2016-10-13 02:53:45.750 287 12664.33 89.08 54457.30 88888.00 2016-10-13 02:53:45.875 287 12664.30 89.10 54457.30 88888.00 2016-10-13 02:53:46.000 287 12664.30 89.08 54457.28 88888.00 2016-10-13 02:53:46.125 287 12664.40 89.10 54457.28 88888.00 2016-10-13 02:53:46.250 287 12664.38 89.08 54457.25 88888.00 2016-10-13 02:53:46.375 287 12664.40 89.10 54457.25 88888.00 2016-10-13 02:53:46.500 287 12664.38 89.10 54457.25 88888.00 2016-10-13 02:53:46.625 287 12664.38 89.10 54457.25 88888.00 2016-10-13 02:53:46.750 287 12664.42 89.12 54457.22 88888.00 2016-10-13 02:53:46.875 287 12664.45 89.12 54457.22 88888.00 2016-10-13 02:53:47.000 287 12664.42 89.12 54457.22 88888.00 2016-10-13 02:53:47.125 287 12664.42 89.17 54457.20 88888.00 2016-10-13 02:53:47.250 287 12664.40 89.15 54457.25 88888.00 2016-10-13 02:53:47.375 287 12664.42 89.15 54457.22 88888.00 2016-10-13 02:53:47.500 287 12664.48 89.17 54457.20 88888.00 2016-10-13 02:53:47.625 287 12664.45 89.20 54457.18 88888.00 2016-10-13 02:53:47.750 287 12664.40 89.20 54457.18 88888.00 2016-10-13 02:53:47.875 287 12664.42 89.20 54457.18 88888.00 2016-10-13 02:53:48.000 287 12664.42 89.17 54457.18 88888.00 2016-10-13 02:53:48.125 287 12664.40 89.25 54457.18 88888.00 2016-10-13 02:53:48.250 287 12664.33 89.20 54457.15 88888.00 2016-10-13 02:53:48.375 287 12664.40 89.22 54457.15 88888.00 2016-10-13 02:53:48.500 287 12664.40 89.25 54457.12 88888.00 2016-10-13 02:53:48.625 287 12664.35 89.25 54457.12 88888.00 2016-10-13 02:53:48.750 287 12664.42 89.25 54457.12 88888.00 2016-10-13 02:53:48.875 287 12664.45 89.30 54457.12 88888.00 2016-10-13 02:53:49.000 287 12664.48 89.28 54457.10 88888.00 2016-10-13 02:53:49.125 287 12664.48 89.35 54457.12 88888.00 2016-10-13 02:53:49.250 287 12664.45 89.33 54457.07 88888.00 2016-10-13 02:53:49.375 287 12664.45 89.35 54457.10 88888.00 2016-10-13 02:53:49.500 287 12664.52 89.35 54457.07 88888.00 2016-10-13 02:53:49.625 287 12664.52 89.35 54457.07 88888.00 2016-10-13 02:53:49.750 287 12664.50 89.40 54457.07 88888.00 2016-10-13 02:53:49.875 287 12664.52 89.38 54457.07 88888.00 2016-10-13 02:53:50.000 287 12664.58 89.38 54457.07 88888.00 2016-10-13 02:53:50.125 287 12664.55 89.40 54457.07 88888.00 2016-10-13 02:53:50.250 287 12664.48 89.45 54457.05 88888.00 2016-10-13 02:53:50.375 287 12664.50 89.45 54457.07 88888.00 2016-10-13 02:53:50.500 287 12664.48 89.40 54457.05 88888.00 2016-10-13 02:53:50.625 287 12664.50 89.40 54457.03 88888.00 2016-10-13 02:53:50.750 287 12664.52 89.40 54457.05 88888.00 2016-10-13 02:53:50.875 287 12664.52 89.47 54457.05 88888.00 2016-10-13 02:53:51.000 287 12664.55 89.50 54457.00 88888.00 2016-10-13 02:53:51.125 287 12664.52 89.53 54457.00 88888.00 2016-10-13 02:53:51.250 287 12664.50 89.53 54457.03 88888.00 2016-10-13 02:53:51.375 287 12664.52 89.55 54457.03 88888.00 2016-10-13 02:53:51.500 287 12664.52 89.60 54457.03 88888.00 2016-10-13 02:53:51.625 287 12664.52 89.58 54457.00 88888.00 2016-10-13 02:53:51.750 287 12664.65 89.58 54456.97 88888.00 2016-10-13 02:53:51.875 287 12664.65 89.62 54456.95 88888.00 2016-10-13 02:53:52.000 287 12664.60 89.62 54456.97 88888.00 2016-10-13 02:53:52.125 287 12664.55 89.60 54456.95 88888.00 2016-10-13 02:53:52.250 287 12664.58 89.65 54456.97 88888.00 2016-10-13 02:53:52.375 287 12664.60 89.65 54456.95 88888.00 2016-10-13 02:53:52.500 287 12664.60 89.65 54456.93 88888.00 2016-10-13 02:53:52.625 287 12664.65 89.65 54456.95 88888.00 2016-10-13 02:53:52.750 287 12664.73 89.67 54456.93 88888.00 2016-10-13 02:53:52.875 287 12664.75 89.67 54456.93 88888.00 2016-10-13 02:53:53.000 287 12664.70 89.67 54456.93 88888.00 2016-10-13 02:53:53.125 287 12664.65 89.70 54456.93 88888.00 2016-10-13 02:53:53.250 287 12664.62 89.70 54456.95 88888.00 2016-10-13 02:53:53.375 287 12664.70 89.75 54456.95 88888.00 2016-10-13 02:53:53.500 287 12664.70 89.78 54456.93 88888.00 2016-10-13 02:53:53.625 287 12664.70 89.78 54456.90 88888.00 2016-10-13 02:53:53.750 287 12664.73 89.75 54456.90 88888.00 2016-10-13 02:53:53.875 287 12664.77 89.78 54456.88 88888.00 2016-10-13 02:53:54.000 287 12664.77 89.80 54456.85 88888.00 2016-10-13 02:53:54.125 287 12664.70 89.83 54456.85 88888.00 2016-10-13 02:53:54.250 287 12664.62 89.80 54456.85 88888.00 2016-10-13 02:53:54.375 287 12664.67 89.80 54456.82 88888.00 2016-10-13 02:53:54.500 287 12664.73 89.85 54456.82 88888.00 2016-10-13 02:53:54.625 287 12664.75 89.85 54456.85 88888.00 2016-10-13 02:53:54.750 287 12664.70 89.88 54456.85 88888.00 2016-10-13 02:53:54.875 287 12664.65 89.85 54456.82 88888.00 2016-10-13 02:53:55.000 287 12664.65 89.88 54456.82 88888.00 2016-10-13 02:53:55.125 287 12664.70 89.92 54456.82 88888.00 2016-10-13 02:53:55.250 287 12664.70 89.95 54456.82 88888.00 2016-10-13 02:53:55.375 287 12664.77 89.92 54456.82 88888.00 2016-10-13 02:53:55.500 287 12664.77 89.95 54456.78 88888.00 2016-10-13 02:53:55.625 287 12664.80 89.92 54456.78 88888.00 2016-10-13 02:53:55.750 287 12664.83 89.95 54456.78 88888.00 2016-10-13 02:53:55.875 287 12664.80 90.00 54456.78 88888.00 2016-10-13 02:53:56.000 287 12664.80 90.03 54456.75 88888.00 2016-10-13 02:53:56.125 287 12664.80 90.03 54456.75 88888.00 2016-10-13 02:53:56.250 287 12664.88 90.03 54456.78 88888.00 2016-10-13 02:53:56.375 287 12664.88 90.03 54456.78 88888.00 2016-10-13 02:53:56.500 287 12664.88 90.05 54456.78 88888.00 2016-10-13 02:53:56.625 287 12664.85 90.08 54456.78 88888.00 2016-10-13 02:53:56.750 287 12664.85 90.10 54456.75 88888.00 2016-10-13 02:53:56.875 287 12664.85 90.12 54456.72 88888.00 2016-10-13 02:53:57.000 287 12664.83 90.12 54456.72 88888.00 2016-10-13 02:53:57.125 287 12664.80 90.10 54456.72 88888.00 2016-10-13 02:53:57.250 287 12664.83 90.10 54456.72 88888.00 2016-10-13 02:53:57.375 287 12664.88 90.15 54456.72 88888.00 2016-10-13 02:53:57.500 287 12664.90 90.20 54456.72 88888.00 2016-10-13 02:53:57.625 287 12664.88 90.17 54456.70 88888.00 2016-10-13 02:53:57.750 287 12664.83 90.17 54456.70 88888.00 2016-10-13 02:53:57.875 287 12664.85 90.20 54456.70 88888.00 2016-10-13 02:53:58.000 287 12664.92 90.17 54456.70 88888.00 2016-10-13 02:53:58.125 287 12664.90 90.20 54456.70 88888.00 2016-10-13 02:53:58.250 287 12664.80 90.20 54456.70 88888.00 2016-10-13 02:53:58.375 287 12664.75 90.22 54456.68 88888.00 2016-10-13 02:53:58.500 287 12664.77 90.22 54456.68 88888.00 2016-10-13 02:53:58.625 287 12664.80 90.25 54456.65 88888.00 2016-10-13 02:53:58.750 287 12664.80 90.28 54456.65 88888.00 2016-10-13 02:53:58.875 287 12664.80 90.30 54456.68 88888.00 2016-10-13 02:53:59.000 287 12664.85 90.33 54456.65 88888.00 2016-10-13 02:53:59.125 287 12664.88 90.33 54456.65 88888.00 2016-10-13 02:53:59.250 287 12664.90 90.30 54456.65 88888.00 2016-10-13 02:53:59.375 287 12664.98 90.33 54456.62 88888.00 2016-10-13 02:53:59.500 287 12664.95 90.35 54456.65 88888.00 2016-10-13 02:53:59.625 287 12664.92 90.33 54456.65 88888.00 2016-10-13 02:53:59.750 287 12664.98 90.33 54456.65 88888.00 2016-10-13 02:53:59.875 287 12665.02 90.33 54456.62 88888.00 2016-10-13 02:54:00.000 287 12665.02 90.35 54456.62 88888.00 2016-10-13 02:54:00.125 287 12665.02 90.38 54456.62 88888.00 2016-10-13 02:54:00.250 287 12664.95 90.40 54456.65 88888.00 2016-10-13 02:54:00.375 287 12664.98 90.38 54456.62 88888.00 2016-10-13 02:54:00.500 287 12665.02 90.38 54456.57 88888.00 2016-10-13 02:54:00.625 287 12665.05 90.38 54456.60 88888.00 2016-10-13 02:54:00.750 287 12665.02 90.40 54456.60 88888.00 2016-10-13 02:54:00.875 287 12665.02 90.45 54456.60 88888.00 2016-10-13 02:54:01.000 287 12664.98 90.40 54456.55 88888.00 2016-10-13 02:54:01.125 287 12664.95 90.40 54456.55 88888.00 2016-10-13 02:54:01.250 287 12664.95 90.40 54456.57 88888.00 2016-10-13 02:54:01.375 287 12665.08 90.45 54456.60 88888.00 2016-10-13 02:54:01.500 287 12665.05 90.45 54456.55 88888.00 2016-10-13 02:54:01.625 287 12665.02 90.45 54456.55 88888.00 2016-10-13 02:54:01.750 287 12665.02 90.45 54456.55 88888.00 2016-10-13 02:54:01.875 287 12665.10 90.50 54456.55 88888.00 2016-10-13 02:54:02.000 287 12665.10 90.50 54456.55 88888.00 2016-10-13 02:54:02.125 287 12665.12 90.47 54456.55 88888.00 2016-10-13 02:54:02.250 287 12665.08 90.47 54456.53 88888.00 2016-10-13 02:54:02.375 287 12665.08 90.53 54456.53 88888.00 2016-10-13 02:54:02.500 287 12665.12 90.60 54456.53 88888.00 2016-10-13 02:54:02.625 287 12665.12 90.55 54456.53 88888.00 2016-10-13 02:54:02.750 287 12665.12 90.55 54456.50 88888.00 2016-10-13 02:54:02.875 287 12665.10 90.53 54456.50 88888.00 2016-10-13 02:54:03.000 287 12665.10 90.53 54456.50 88888.00 2016-10-13 02:54:03.125 287 12665.10 90.55 54456.47 88888.00 2016-10-13 02:54:03.250 287 12665.00 90.53 54456.50 88888.00 2016-10-13 02:54:03.375 287 12665.02 90.53 54456.50 88888.00 2016-10-13 02:54:03.500 287 12665.10 90.58 54456.45 88888.00 2016-10-13 02:54:03.625 287 12665.12 90.58 54456.45 88888.00 2016-10-13 02:54:03.750 287 12665.10 90.58 54456.47 88888.00 2016-10-13 02:54:03.875 287 12665.08 90.55 54456.47 88888.00 2016-10-13 02:54:04.000 287 12665.12 90.58 54456.45 88888.00 2016-10-13 02:54:04.125 287 12665.12 90.58 54456.45 88888.00 2016-10-13 02:54:04.250 287 12665.05 90.58 54456.45 88888.00 2016-10-13 02:54:04.375 287 12665.02 90.58 54456.45 88888.00 2016-10-13 02:54:04.500 287 12665.02 90.58 54456.45 88888.00 2016-10-13 02:54:04.625 287 12665.08 90.60 54456.45 88888.00 2016-10-13 02:54:04.750 287 12665.05 90.62 54456.43 88888.00 2016-10-13 02:54:04.875 287 12665.02 90.60 54456.43 88888.00 2016-10-13 02:54:05.000 287 12664.95 90.62 54456.40 88888.00 2016-10-13 02:54:05.125 287 12664.95 90.62 54456.40 88888.00 2016-10-13 02:54:05.250 287 12665.05 90.62 54456.43 88888.00 2016-10-13 02:54:05.375 287 12665.10 90.62 54456.43 88888.00 2016-10-13 02:54:05.500 287 12665.02 90.62 54456.40 88888.00 2016-10-13 02:54:05.625 287 12665.05 90.62 54456.40 88888.00 2016-10-13 02:54:05.750 287 12665.05 90.62 54456.40 88888.00 2016-10-13 02:54:05.875 287 12665.05 90.65 54456.38 88888.00 2016-10-13 02:54:06.000 287 12665.05 90.70 54456.40 88888.00 2016-10-13 02:54:06.125 287 12665.05 90.70 54456.38 88888.00 2016-10-13 02:54:06.250 287 12665.05 90.70 54456.35 88888.00 2016-10-13 02:54:06.375 287 12665.05 90.70 54456.35 88888.00 2016-10-13 02:54:06.500 287 12665.02 90.70 54456.35 88888.00 2016-10-13 02:54:06.625 287 12665.12 90.70 54456.38 88888.00 2016-10-13 02:54:06.750 287 12665.12 90.72 54456.38 88888.00 2016-10-13 02:54:06.875 287 12665.17 90.72 54456.38 88888.00 2016-10-13 02:54:07.000 287 12665.15 90.70 54456.38 88888.00 2016-10-13 02:54:07.125 287 12665.17 90.72 54456.38 88888.00 2016-10-13 02:54:07.250 287 12665.15 90.72 54456.38 88888.00 2016-10-13 02:54:07.375 287 12665.12 90.75 54456.38 88888.00 2016-10-13 02:54:07.500 287 12665.12 90.75 54456.35 88888.00 2016-10-13 02:54:07.625 287 12665.10 90.75 54456.35 88888.00 2016-10-13 02:54:07.750 287 12665.12 90.75 54456.35 88888.00 2016-10-13 02:54:07.875 287 12665.17 90.72 54456.35 88888.00 2016-10-13 02:54:08.000 287 12665.17 90.78 54456.35 88888.00 2016-10-13 02:54:08.125 287 12665.17 90.78 54456.35 88888.00 2016-10-13 02:54:08.250 287 12665.15 90.78 54456.35 88888.00 2016-10-13 02:54:08.375 287 12665.17 90.78 54456.35 88888.00 2016-10-13 02:54:08.500 287 12665.17 90.75 54456.35 88888.00 2016-10-13 02:54:08.625 287 12665.15 90.78 54456.35 88888.00 2016-10-13 02:54:08.750 287 12665.15 90.78 54456.32 88888.00 2016-10-13 02:54:08.875 287 12665.12 90.75 54456.30 88888.00 2016-10-13 02:54:09.000 287 12665.15 90.80 54456.28 88888.00 2016-10-13 02:54:09.125 287 12665.23 90.83 54456.32 88888.00 2016-10-13 02:54:09.250 287 12665.12 90.80 54456.32 88888.00 2016-10-13 02:54:09.375 287 12665.12 90.80 54456.35 88888.00 2016-10-13 02:54:09.500 287 12665.17 90.80 54456.30 88888.00 2016-10-13 02:54:09.625 287 12665.15 90.83 54456.30 88888.00 2016-10-13 02:54:09.750 287 12665.10 90.83 54456.30 88888.00 2016-10-13 02:54:09.875 287 12665.17 90.85 54456.30 88888.00 2016-10-13 02:54:10.000 287 12665.23 90.83 54456.30 88888.00 2016-10-13 02:54:10.125 287 12665.23 90.85 54456.28 88888.00 2016-10-13 02:54:10.250 287 12665.10 90.85 54456.28 88888.00 2016-10-13 02:54:10.375 287 12665.12 90.85 54456.30 88888.00 2016-10-13 02:54:10.500 287 12665.20 90.88 54456.28 88888.00 2016-10-13 02:54:10.625 287 12665.20 90.90 54456.25 88888.00 2016-10-13 02:54:10.750 287 12665.23 90.92 54456.25 88888.00 2016-10-13 02:54:10.875 287 12665.23 90.92 54456.28 88888.00 2016-10-13 02:54:11.000 287 12665.25 90.92 54456.25 88888.00 2016-10-13 02:54:11.125 287 12665.27 90.90 54456.22 88888.00 2016-10-13 02:54:11.250 287 12665.23 90.92 54456.25 88888.00 2016-10-13 02:54:11.375 287 12665.27 90.92 54456.25 88888.00 2016-10-13 02:54:11.500 287 12665.27 90.92 54456.22 88888.00 2016-10-13 02:54:11.625 287 12665.33 90.92 54456.22 88888.00 2016-10-13 02:54:11.750 287 12665.30 90.90 54456.25 88888.00 2016-10-13 02:54:11.875 287 12665.30 90.95 54456.28 88888.00 2016-10-13 02:54:12.000 287 12665.30 90.92 54456.22 88888.00 2016-10-13 02:54:12.125 287 12665.30 90.92 54456.22 88888.00 2016-10-13 02:54:12.250 287 12665.30 90.95 54456.20 88888.00 2016-10-13 02:54:12.375 287 12665.27 91.00 54456.18 88888.00 2016-10-13 02:54:12.500 287 12665.25 90.95 54456.18 88888.00 2016-10-13 02:54:12.625 287 12665.23 90.95 54456.15 88888.00 2016-10-13 02:54:12.750 287 12665.25 90.95 54456.15 88888.00 2016-10-13 02:54:12.875 287 12665.38 90.97 54456.18 88888.00 2016-10-13 02:54:13.000 287 12665.40 91.00 54456.15 88888.00 2016-10-13 02:54:13.125 287 12665.40 90.97 54456.20 88888.00 2016-10-13 02:54:13.250 287 12665.30 90.97 54456.18 88888.00 2016-10-13 02:54:13.375 287 12665.30 91.00 54456.15 88888.00 2016-10-13 02:54:13.500 287 12665.27 91.03 54456.15 88888.00 2016-10-13 02:54:13.625 287 12665.30 91.00 54456.15 88888.00 2016-10-13 02:54:13.750 287 12665.30 91.00 54456.15 88888.00 2016-10-13 02:54:13.875 287 12665.30 91.03 54456.15 88888.00 2016-10-13 02:54:14.000 287 12665.35 91.08 54456.12 88888.00 2016-10-13 02:54:14.125 287 12665.35 91.08 54456.12 88888.00 2016-10-13 02:54:14.250 287 12665.35 91.05 54456.15 88888.00 2016-10-13 02:54:14.375 287 12665.33 91.05 54456.12 88888.00 2016-10-13 02:54:14.500 287 12665.38 91.08 54456.12 88888.00 2016-10-13 02:54:14.625 287 12665.42 91.10 54456.12 88888.00 2016-10-13 02:54:14.750 287 12665.40 91.12 54456.12 88888.00 2016-10-13 02:54:14.875 287 12665.40 91.12 54456.12 88888.00 2016-10-13 02:54:15.000 287 12665.38 91.10 54456.10 88888.00 2016-10-13 02:54:15.125 287 12665.40 91.10 54456.10 88888.00 2016-10-13 02:54:15.250 287 12665.38 91.12 54456.12 88888.00 2016-10-13 02:54:15.375 287 12665.42 91.12 54456.10 88888.00 2016-10-13 02:54:15.500 287 12665.42 91.12 54456.10 88888.00 2016-10-13 02:54:15.625 287 12665.42 91.10 54456.10 88888.00 2016-10-13 02:54:15.750 287 12665.42 91.12 54456.07 88888.00 2016-10-13 02:54:15.875 287 12665.35 91.17 54456.07 88888.00 2016-10-13 02:54:16.000 287 12665.38 91.20 54456.07 88888.00 2016-10-13 02:54:16.125 287 12665.40 91.20 54456.07 88888.00 2016-10-13 02:54:16.250 287 12665.35 91.20 54456.05 88888.00 2016-10-13 02:54:16.375 287 12665.42 91.20 54456.07 88888.00 2016-10-13 02:54:16.500 287 12665.42 91.17 54456.07 88888.00 2016-10-13 02:54:16.625 287 12665.35 91.17 54456.07 88888.00 2016-10-13 02:54:16.750 287 12665.30 91.17 54456.07 88888.00 2016-10-13 02:54:16.875 287 12665.30 91.15 54456.07 88888.00 2016-10-13 02:54:17.000 287 12665.38 91.17 54456.05 88888.00 2016-10-13 02:54:17.125 287 12665.45 91.20 54456.05 88888.00 2016-10-13 02:54:17.250 287 12665.45 91.15 54456.05 88888.00 2016-10-13 02:54:17.375 287 12665.45 91.20 54456.03 88888.00 2016-10-13 02:54:17.500 287 12665.48 91.20 54456.03 88888.00 2016-10-13 02:54:17.625 287 12665.50 91.25 54456.05 88888.00 2016-10-13 02:54:17.750 287 12665.52 91.25 54456.03 88888.00 2016-10-13 02:54:17.875 287 12665.50 91.28 54456.03 88888.00 2016-10-13 02:54:18.000 287 12665.50 91.25 54456.00 88888.00 2016-10-13 02:54:18.125 287 12665.50 91.30 54456.03 88888.00 2016-10-13 02:54:18.250 287 12665.48 91.28 54456.03 88888.00 2016-10-13 02:54:18.375 287 12665.48 91.28 54456.03 88888.00 2016-10-13 02:54:18.500 287 12665.52 91.30 54456.00 88888.00 2016-10-13 02:54:18.625 287 12665.55 91.30 54456.00 88888.00 2016-10-13 02:54:18.750 287 12665.55 91.30 54456.00 88888.00 2016-10-13 02:54:18.875 287 12665.50 91.33 54456.00 88888.00 2016-10-13 02:54:19.000 287 12665.52 91.33 54455.97 88888.00 2016-10-13 02:54:19.125 287 12665.55 91.33 54455.97 88888.00 2016-10-13 02:54:19.250 287 12665.52 91.30 54455.97 88888.00 2016-10-13 02:54:19.375 287 12665.55 91.33 54455.95 88888.00 2016-10-13 02:54:19.500 287 12665.55 91.35 54455.97 88888.00 2016-10-13 02:54:19.625 287 12665.52 91.38 54455.97 88888.00 2016-10-13 02:54:19.750 287 12665.58 91.40 54455.97 88888.00 2016-10-13 02:54:19.875 287 12665.58 91.42 54455.97 88888.00 2016-10-13 02:54:20.000 287 12665.58 91.42 54455.95 88888.00 2016-10-13 02:54:20.125 287 12665.55 91.42 54455.97 88888.00 2016-10-13 02:54:20.250 287 12665.58 91.42 54455.95 88888.00 2016-10-13 02:54:20.375 287 12665.62 91.40 54455.95 88888.00 2016-10-13 02:54:20.500 287 12665.65 91.42 54455.95 88888.00 2016-10-13 02:54:20.625 287 12665.60 91.45 54455.95 88888.00 2016-10-13 02:54:20.750 287 12665.60 91.45 54455.93 88888.00 2016-10-13 02:54:20.875 287 12665.60 91.45 54455.90 88888.00 2016-10-13 02:54:21.000 287 12665.62 91.47 54455.90 88888.00 2016-10-13 02:54:21.125 287 12665.62 91.47 54455.93 88888.00 2016-10-13 02:54:21.250 287 12665.60 91.47 54455.90 88888.00 2016-10-13 02:54:21.375 287 12665.65 91.50 54455.93 88888.00 2016-10-13 02:54:21.500 287 12665.60 91.53 54455.90 88888.00 2016-10-13 02:54:21.625 287 12665.62 91.50 54455.90 88888.00 2016-10-13 02:54:21.750 287 12665.62 91.53 54455.90 88888.00 2016-10-13 02:54:21.875 287 12665.70 91.58 54455.93 88888.00 2016-10-13 02:54:22.000 287 12665.73 91.55 54455.90 88888.00 2016-10-13 02:54:22.125 287 12665.73 91.55 54455.90 88888.00 2016-10-13 02:54:22.250 287 12665.67 91.55 54455.90 88888.00 2016-10-13 02:54:22.375 287 12665.67 91.55 54455.88 88888.00 2016-10-13 02:54:22.500 287 12665.70 91.58 54455.90 88888.00 2016-10-13 02:54:22.625 287 12665.67 91.58 54455.85 88888.00 2016-10-13 02:54:22.750 287 12665.65 91.60 54455.88 88888.00 2016-10-13 02:54:22.875 287 12665.70 91.62 54455.90 88888.00 2016-10-13 02:54:23.000 287 12665.70 91.60 54455.88 88888.00 2016-10-13 02:54:23.125 287 12665.70 91.62 54455.85 88888.00 2016-10-13 02:54:23.250 287 12665.73 91.62 54455.85 88888.00 2016-10-13 02:54:23.375 287 12665.75 91.67 54455.85 88888.00 2016-10-13 02:54:23.500 287 12665.73 91.65 54455.82 88888.00 2016-10-13 02:54:23.625 287 12665.73 91.70 54455.88 88888.00 2016-10-13 02:54:23.750 287 12665.75 91.72 54455.88 88888.00 2016-10-13 02:54:23.875 287 12665.75 91.72 54455.82 88888.00 2016-10-13 02:54:24.000 287 12665.77 91.75 54455.82 88888.00 2016-10-13 02:54:24.125 287 12665.80 91.72 54455.85 88888.00 2016-10-13 02:54:24.250 287 12665.85 91.70 54455.85 88888.00 2016-10-13 02:54:24.375 287 12665.85 91.72 54455.82 88888.00 2016-10-13 02:54:24.500 287 12665.80 91.78 54455.80 88888.00 2016-10-13 02:54:24.625 287 12665.73 91.78 54455.80 88888.00 2016-10-13 02:54:24.750 287 12665.73 91.78 54455.80 88888.00 2016-10-13 02:54:24.875 287 12665.75 91.78 54455.80 88888.00 2016-10-13 02:54:25.000 287 12665.75 91.80 54455.78 88888.00 2016-10-13 02:54:25.125 287 12665.73 91.80 54455.78 88888.00 2016-10-13 02:54:25.250 287 12665.75 91.80 54455.75 88888.00 2016-10-13 02:54:25.375 287 12665.83 91.80 54455.75 88888.00 2016-10-13 02:54:25.500 287 12665.85 91.83 54455.78 88888.00 2016-10-13 02:54:25.625 287 12665.83 91.85 54455.75 88888.00 2016-10-13 02:54:25.750 287 12665.80 91.88 54455.78 88888.00 2016-10-13 02:54:25.875 287 12665.85 91.88 54455.72 88888.00 2016-10-13 02:54:26.000 287 12665.85 91.92 54455.78 88888.00 2016-10-13 02:54:26.125 287 12665.83 91.92 54455.78 88888.00 2016-10-13 02:54:26.250 287 12665.75 91.90 54455.78 88888.00 2016-10-13 02:54:26.375 287 12665.77 91.90 54455.75 88888.00 2016-10-13 02:54:26.500 287 12665.80 91.92 54455.72 88888.00 2016-10-13 02:54:26.625 287 12665.80 91.95 54455.72 88888.00 2016-10-13 02:54:26.750 287 12665.83 92.00 54455.72 88888.00 2016-10-13 02:54:26.875 287 12665.88 92.03 54455.75 88888.00 2016-10-13 02:54:27.000 287 12665.80 92.00 54455.72 88888.00 2016-10-13 02:54:27.125 287 12665.77 92.00 54455.72 88888.00 2016-10-13 02:54:27.250 287 12665.77 92.00 54455.75 88888.00 2016-10-13 02:54:27.375 287 12665.83 92.03 54455.72 88888.00 2016-10-13 02:54:27.500 287 12665.85 92.05 54455.72 88888.00 2016-10-13 02:54:27.625 287 12665.90 92.05 54455.70 88888.00 2016-10-13 02:54:27.750 287 12665.85 92.08 54455.68 88888.00 2016-10-13 02:54:27.875 287 12665.85 92.03 54455.68 88888.00 2016-10-13 02:54:28.000 287 12665.83 92.05 54455.65 88888.00 2016-10-13 02:54:28.125 287 12665.88 92.10 54455.70 88888.00 2016-10-13 02:54:28.250 287 12665.90 92.12 54455.68 88888.00 2016-10-13 02:54:28.375 287 12665.90 92.15 54455.68 88888.00 2016-10-13 02:54:28.500 287 12665.90 92.17 54455.68 88888.00 2016-10-13 02:54:28.625 287 12665.95 92.17 54455.68 88888.00 2016-10-13 02:54:28.750 287 12665.98 92.15 54455.62 88888.00 2016-10-13 02:54:28.875 287 12665.95 92.12 54455.65 88888.00 2016-10-13 02:54:29.000 287 12665.92 92.15 54455.65 88888.00 2016-10-13 02:54:29.125 287 12665.95 92.20 54455.65 88888.00 2016-10-13 02:54:29.250 287 12665.90 92.20 54455.65 88888.00 2016-10-13 02:54:29.375 287 12665.95 92.22 54455.65 88888.00 2016-10-13 02:54:29.500 287 12665.95 92.25 54455.62 88888.00 2016-10-13 02:54:29.625 287 12665.92 92.22 54455.65 88888.00 2016-10-13 02:54:29.750 287 12665.88 92.22 54455.65 88888.00 2016-10-13 02:54:29.875 287 12665.83 92.20 54455.60 88888.00 2016-10-13 02:54:30.000 287 12665.95 92.25 54455.60 88888.00 2016-10-13 02:54:30.125 287 12666.02 92.25 54455.65 88888.00 2016-10-13 02:54:30.250 287 12666.00 92.28 54455.62 88888.00 2016-10-13 02:54:30.375 287 12666.00 92.28 54455.62 88888.00 2016-10-13 02:54:30.500 287 12665.95 92.30 54455.62 88888.00 2016-10-13 02:54:30.625 287 12665.95 92.30 54455.62 88888.00 2016-10-13 02:54:30.750 287 12666.00 92.35 54455.62 88888.00 2016-10-13 02:54:30.875 287 12666.02 92.30 54455.60 88888.00 2016-10-13 02:54:31.000 287 12666.00 92.30 54455.60 88888.00 2016-10-13 02:54:31.125 287 12666.00 92.30 54455.57 88888.00 2016-10-13 02:54:31.250 287 12666.02 92.33 54455.60 88888.00 2016-10-13 02:54:31.375 287 12666.10 92.40 54455.60 88888.00 2016-10-13 02:54:31.500 287 12666.12 92.38 54455.60 88888.00 2016-10-13 02:54:31.625 287 12666.08 92.38 54455.57 88888.00 2016-10-13 02:54:31.750 287 12666.08 92.40 54455.60 88888.00 2016-10-13 02:54:31.875 287 12666.10 92.38 54455.60 88888.00 2016-10-13 02:54:32.000 287 12666.12 92.38 54455.55 88888.00 2016-10-13 02:54:32.125 287 12666.12 92.42 54455.57 88888.00 2016-10-13 02:54:32.250 287 12666.08 92.42 54455.55 88888.00 2016-10-13 02:54:32.375 287 12666.10 92.42 54455.53 88888.00 2016-10-13 02:54:32.500 287 12666.08 92.47 54455.57 88888.00 2016-10-13 02:54:32.625 287 12666.10 92.47 54455.57 88888.00 2016-10-13 02:54:32.750 287 12666.12 92.45 54455.55 88888.00 2016-10-13 02:54:32.875 287 12666.12 92.50 54455.57 88888.00 2016-10-13 02:54:33.000 287 12666.05 92.42 54455.55 88888.00 2016-10-13 02:54:33.125 287 12666.05 92.42 54455.55 88888.00 2016-10-13 02:54:33.250 287 12666.02 92.47 54455.57 88888.00 2016-10-13 02:54:33.375 287 12666.08 92.55 54455.57 88888.00 2016-10-13 02:54:33.500 287 12666.12 92.55 54455.55 88888.00 2016-10-13 02:54:33.625 287 12666.20 92.53 54455.57 88888.00 2016-10-13 02:54:33.750 287 12666.25 92.53 54455.57 88888.00 2016-10-13 02:54:33.875 287 12666.20 92.53 54455.57 88888.00 2016-10-13 02:54:34.000 287 12666.15 92.55 54455.55 88888.00 2016-10-13 02:54:34.125 287 12666.12 92.60 54455.55 88888.00 2016-10-13 02:54:34.250 287 12666.08 92.60 54455.55 88888.00 2016-10-13 02:54:34.375 287 12666.12 92.65 54455.55 88888.00 2016-10-13 02:54:34.500 287 12666.23 92.65 54455.53 88888.00 2016-10-13 02:54:34.625 287 12666.25 92.62 54455.53 88888.00 2016-10-13 02:54:34.750 287 12666.15 92.65 54455.53 88888.00 2016-10-13 02:54:34.875 287 12666.15 92.65 54455.53 88888.00 2016-10-13 02:54:35.000 287 12666.15 92.67 54455.50 88888.00 2016-10-13 02:54:35.125 287 12666.17 92.70 54455.53 88888.00 2016-10-13 02:54:35.250 287 12666.12 92.67 54455.50 88888.00 2016-10-13 02:54:35.375 287 12666.17 92.70 54455.47 88888.00 2016-10-13 02:54:35.500 287 12666.15 92.67 54455.50 88888.00 2016-10-13 02:54:35.625 287 12666.15 92.67 54455.50 88888.00 2016-10-13 02:54:35.750 287 12666.12 92.70 54455.50 88888.00 2016-10-13 02:54:35.875 287 12666.20 92.70 54455.47 88888.00 2016-10-13 02:54:36.000 287 12666.27 92.72 54455.47 88888.00 2016-10-13 02:54:36.125 287 12666.30 92.75 54455.50 88888.00 2016-10-13 02:54:36.250 287 12666.27 92.75 54455.50 88888.00 2016-10-13 02:54:36.375 287 12666.30 92.78 54455.47 88888.00 2016-10-13 02:54:36.500 287 12666.30 92.78 54455.47 88888.00 2016-10-13 02:54:36.625 287 12666.25 92.78 54455.47 88888.00 2016-10-13 02:54:36.750 287 12666.25 92.78 54455.50 88888.00 2016-10-13 02:54:36.875 287 12666.20 92.78 54455.50 88888.00 2016-10-13 02:54:37.000 287 12666.17 92.80 54455.47 88888.00 2016-10-13 02:54:37.125 287 12666.20 92.80 54455.50 88888.00 2016-10-13 02:54:37.250 287 12666.23 92.78 54455.45 88888.00 2016-10-13 02:54:37.375 287 12666.30 92.80 54455.45 88888.00 2016-10-13 02:54:37.500 287 12666.25 92.80 54455.45 88888.00 2016-10-13 02:54:37.625 287 12666.23 92.80 54455.45 88888.00 2016-10-13 02:54:37.750 287 12666.25 92.83 54455.45 88888.00 2016-10-13 02:54:37.875 287 12666.27 92.85 54455.45 88888.00 2016-10-13 02:54:38.000 287 12666.33 92.83 54455.45 88888.00 2016-10-13 02:54:38.125 287 12666.30 92.83 54455.47 88888.00 2016-10-13 02:54:38.250 287 12666.25 92.80 54455.47 88888.00 2016-10-13 02:54:38.375 287 12666.30 92.85 54455.45 88888.00 2016-10-13 02:54:38.500 287 12666.33 92.85 54455.45 88888.00 2016-10-13 02:54:38.625 287 12666.30 92.85 54455.45 88888.00 2016-10-13 02:54:38.750 287 12666.27 92.88 54455.47 88888.00 2016-10-13 02:54:38.875 287 12666.30 92.88 54455.45 88888.00 2016-10-13 02:54:39.000 287 12666.38 92.88 54455.45 88888.00 2016-10-13 02:54:39.125 287 12666.40 92.88 54455.45 88888.00 2016-10-13 02:54:39.250 287 12666.35 92.85 54455.43 88888.00 2016-10-13 02:54:39.375 287 12666.35 92.88 54455.43 88888.00 2016-10-13 02:54:39.500 287 12666.35 92.88 54455.43 88888.00 2016-10-13 02:54:39.625 287 12666.38 92.90 54455.43 88888.00 2016-10-13 02:54:39.750 287 12666.40 92.90 54455.43 88888.00 2016-10-13 02:54:39.875 287 12666.40 92.92 54455.43 88888.00 2016-10-13 02:54:40.000 287 12666.38 92.92 54455.40 88888.00 2016-10-13 02:54:40.125 287 12666.40 92.90 54455.40 88888.00 2016-10-13 02:54:40.250 287 12666.38 92.92 54455.40 88888.00 2016-10-13 02:54:40.375 287 12666.38 92.95 54455.43 88888.00 2016-10-13 02:54:40.500 287 12666.38 92.97 54455.43 88888.00 2016-10-13 02:54:40.625 287 12666.40 92.95 54455.45 88888.00 2016-10-13 02:54:40.750 287 12666.45 92.95 54455.43 88888.00 2016-10-13 02:54:40.875 287 12666.42 92.95 54455.43 88888.00 2016-10-13 02:54:41.000 287 12666.38 92.95 54455.38 88888.00 2016-10-13 02:54:41.125 287 12666.38 92.92 54455.38 88888.00 2016-10-13 02:54:41.250 287 12666.38 92.95 54455.43 88888.00 2016-10-13 02:54:41.375 287 12666.42 92.97 54455.40 88888.00 2016-10-13 02:54:41.500 287 12666.45 92.95 54455.40 88888.00 2016-10-13 02:54:41.625 287 12666.40 92.95 54455.40 88888.00 2016-10-13 02:54:41.750 287 12666.35 92.97 54455.38 88888.00 2016-10-13 02:54:41.875 287 12666.38 92.97 54455.38 88888.00 2016-10-13 02:54:42.000 287 12666.42 92.97 54455.38 88888.00 2016-10-13 02:54:42.125 287 12666.50 93.00 54455.38 88888.00 2016-10-13 02:54:42.250 287 12666.50 92.97 54455.38 88888.00 2016-10-13 02:54:42.375 287 12666.52 92.95 54455.38 88888.00 2016-10-13 02:54:42.500 287 12666.45 92.95 54455.38 88888.00 2016-10-13 02:54:42.625 287 12666.45 92.97 54455.35 88888.00 2016-10-13 02:54:42.750 287 12666.42 92.97 54455.35 88888.00 2016-10-13 02:54:42.875 287 12666.40 92.97 54455.35 88888.00 2016-10-13 02:54:43.000 287 12666.35 93.00 54455.35 88888.00 2016-10-13 02:54:43.125 287 12666.38 93.03 54455.38 88888.00 2016-10-13 02:54:43.250 287 12666.38 93.03 54455.38 88888.00 2016-10-13 02:54:43.375 287 12666.33 93.03 54455.38 88888.00 2016-10-13 02:54:43.500 287 12666.25 93.05 54455.38 88888.00 2016-10-13 02:54:43.625 287 12666.30 93.05 54455.35 88888.00 2016-10-13 02:54:43.750 287 12666.42 93.05 54455.32 88888.00 2016-10-13 02:54:43.875 287 12666.45 93.08 54455.32 88888.00 2016-10-13 02:54:44.000 287 12666.42 93.05 54455.32 88888.00 2016-10-13 02:54:44.125 287 12666.42 93.05 54455.35 88888.00 2016-10-13 02:54:44.250 287 12666.38 93.05 54455.35 88888.00 2016-10-13 02:54:44.375 287 12666.38 93.10 54455.38 88888.00 2016-10-13 02:54:44.500 287 12666.35 93.10 54455.40 88888.00 2016-10-13 02:54:44.625 287 12666.35 93.12 54455.35 88888.00 2016-10-13 02:54:44.750 287 12666.38 93.10 54455.30 88888.00 2016-10-13 02:54:44.875 287 12666.45 93.10 54455.30 88888.00 2016-10-13 02:54:45.000 287 12666.40 93.10 54455.32 88888.00 2016-10-13 02:54:45.125 287 12666.38 93.12 54455.30 88888.00 2016-10-13 02:54:45.250 287 12666.30 93.15 54455.35 88888.00 2016-10-13 02:54:45.375 287 12666.30 93.17 54455.32 88888.00 2016-10-13 02:54:45.500 287 12666.33 93.17 54455.32 88888.00 2016-10-13 02:54:45.625 287 12666.33 93.15 54455.32 88888.00 2016-10-13 02:54:45.750 287 12666.33 93.15 54455.32 88888.00 2016-10-13 02:54:45.875 287 12666.33 93.17 54455.30 88888.00 2016-10-13 02:54:46.000 287 12666.33 93.20 54455.32 88888.00 2016-10-13 02:54:46.125 287 12666.38 93.20 54455.35 88888.00 2016-10-13 02:54:46.250 287 12666.35 93.20 54455.32 88888.00 2016-10-13 02:54:46.375 287 12666.30 93.17 54455.32 88888.00 2016-10-13 02:54:46.500 287 12666.33 93.17 54455.35 88888.00 2016-10-13 02:54:46.625 287 12666.30 93.20 54455.32 88888.00 2016-10-13 02:54:46.750 287 12666.35 93.28 54455.30 88888.00 2016-10-13 02:54:46.875 287 12666.38 93.25 54455.32 88888.00 2016-10-13 02:54:47.000 287 12666.35 93.22 54455.32 88888.00 2016-10-13 02:54:47.125 287 12666.25 93.25 54455.32 88888.00 2016-10-13 02:54:47.250 287 12666.23 93.25 54455.32 88888.00 2016-10-13 02:54:47.375 287 12666.35 93.22 54455.32 88888.00 2016-10-13 02:54:47.500 287 12666.38 93.22 54455.30 88888.00 2016-10-13 02:54:47.625 287 12666.30 93.25 54455.30 88888.00 2016-10-13 02:54:47.750 287 12666.25 93.25 54455.32 88888.00 2016-10-13 02:54:47.875 287 12666.27 93.28 54455.32 88888.00 2016-10-13 02:54:48.000 287 12666.27 93.28 54455.32 88888.00 2016-10-13 02:54:48.125 287 12666.25 93.28 54455.30 88888.00 2016-10-13 02:54:48.250 287 12666.30 93.30 54455.30 88888.00 2016-10-13 02:54:48.375 287 12666.27 93.33 54455.32 88888.00 2016-10-13 02:54:48.500 287 12666.30 93.33 54455.30 88888.00 2016-10-13 02:54:48.625 287 12666.33 93.30 54455.30 88888.00 2016-10-13 02:54:48.750 287 12666.30 93.28 54455.30 88888.00 2016-10-13 02:54:48.875 287 12666.30 93.28 54455.28 88888.00 2016-10-13 02:54:49.000 287 12666.27 93.30 54455.30 88888.00 2016-10-13 02:54:49.125 287 12666.25 93.33 54455.30 88888.00 2016-10-13 02:54:49.250 287 12666.25 93.35 54455.32 88888.00 2016-10-13 02:54:49.375 287 12666.35 93.35 54455.32 88888.00 2016-10-13 02:54:49.500 287 12666.30 93.35 54455.32 88888.00 2016-10-13 02:54:49.625 287 12666.25 93.38 54455.32 88888.00 2016-10-13 02:54:49.750 287 12666.20 93.40 54455.32 88888.00 2016-10-13 02:54:49.875 287 12666.25 93.38 54455.30 88888.00 2016-10-13 02:54:50.000 287 12666.27 93.40 54455.30 88888.00 2016-10-13 02:54:50.125 287 12666.33 93.38 54455.30 88888.00 2016-10-13 02:54:50.250 287 12666.30 93.38 54455.32 88888.00 2016-10-13 02:54:50.375 287 12666.30 93.42 54455.28 88888.00 2016-10-13 02:54:50.500 287 12666.25 93.40 54455.30 88888.00 2016-10-13 02:54:50.625 287 12666.23 93.40 54455.30 88888.00 2016-10-13 02:54:50.750 287 12666.27 93.42 54455.30 88888.00 2016-10-13 02:54:50.875 287 12666.25 93.42 54455.30 88888.00 2016-10-13 02:54:51.000 287 12666.20 93.47 54455.28 88888.00 2016-10-13 02:54:51.125 287 12666.12 93.45 54455.28 88888.00 2016-10-13 02:54:51.250 287 12666.10 93.38 54455.28 88888.00 2016-10-13 02:54:51.375 287 12666.12 93.40 54455.28 88888.00 2016-10-13 02:54:51.500 287 12666.17 93.45 54455.28 88888.00 2016-10-13 02:54:51.625 287 12666.10 93.45 54455.28 88888.00 2016-10-13 02:54:51.750 287 12666.10 93.47 54455.28 88888.00 2016-10-13 02:54:51.875 287 12666.12 93.47 54455.30 88888.00 2016-10-13 02:54:52.000 287 12666.17 93.47 54455.30 88888.00 2016-10-13 02:54:52.125 287 12666.15 93.50 54455.28 88888.00 2016-10-13 02:54:52.250 287 12666.12 93.50 54455.30 88888.00 2016-10-13 02:54:52.375 287 12666.15 93.53 54455.28 88888.00 2016-10-13 02:54:52.500 287 12666.17 93.53 54455.28 88888.00 2016-10-13 02:54:52.625 287 12666.17 93.50 54455.28 88888.00 2016-10-13 02:54:52.750 287 12666.15 93.53 54455.30 88888.00 2016-10-13 02:54:52.875 287 12666.15 93.50 54455.30 88888.00 2016-10-13 02:54:53.000 287 12666.15 93.50 54455.28 88888.00 2016-10-13 02:54:53.125 287 12666.12 93.50 54455.30 88888.00 2016-10-13 02:54:53.250 287 12666.12 93.50 54455.30 88888.00 2016-10-13 02:54:53.375 287 12666.17 93.53 54455.30 88888.00 2016-10-13 02:54:53.500 287 12666.15 93.55 54455.30 88888.00 2016-10-13 02:54:53.625 287 12666.15 93.58 54455.28 88888.00 2016-10-13 02:54:53.750 287 12666.20 93.58 54455.30 88888.00 2016-10-13 02:54:53.875 287 12666.15 93.55 54455.30 88888.00 2016-10-13 02:54:54.000 287 12666.08 93.55 54455.30 88888.00 2016-10-13 02:54:54.125 287 12666.05 93.58 54455.32 88888.00 2016-10-13 02:54:54.250 287 12666.05 93.60 54455.32 88888.00 2016-10-13 02:54:54.375 287 12666.02 93.62 54455.30 88888.00 2016-10-13 02:54:54.500 287 12666.02 93.60 54455.30 88888.00 2016-10-13 02:54:54.625 287 12666.08 93.62 54455.30 88888.00 2016-10-13 02:54:54.750 287 12666.12 93.62 54455.30 88888.00 2016-10-13 02:54:54.875 287 12666.10 93.60 54455.30 88888.00 2016-10-13 02:54:55.000 287 12666.12 93.58 54455.30 88888.00 2016-10-13 02:54:55.125 287 12666.15 93.60 54455.30 88888.00 2016-10-13 02:54:55.250 287 12666.15 93.60 54455.30 88888.00 2016-10-13 02:54:55.375 287 12666.17 93.62 54455.30 88888.00 2016-10-13 02:54:55.500 287 12666.12 93.65 54455.32 88888.00 2016-10-13 02:54:55.625 287 12666.10 93.65 54455.30 88888.00 2016-10-13 02:54:55.750 287 12666.15 93.65 54455.30 88888.00 2016-10-13 02:54:55.875 287 12666.12 93.65 54455.30 88888.00 2016-10-13 02:54:56.000 287 12666.08 93.70 54455.30 88888.00 2016-10-13 02:54:56.125 287 12666.10 93.67 54455.30 88888.00 2016-10-13 02:54:56.250 287 12666.05 93.67 54455.30 88888.00 2016-10-13 02:54:56.375 287 12666.10 93.72 54455.30 88888.00 2016-10-13 02:54:56.500 287 12666.08 93.75 54455.32 88888.00 2016-10-13 02:54:56.625 287 12666.10 93.78 54455.32 88888.00 2016-10-13 02:54:56.750 287 12666.08 93.75 54455.32 88888.00 2016-10-13 02:54:56.875 287 12666.02 93.70 54455.32 88888.00 2016-10-13 02:54:57.000 287 12665.92 93.72 54455.30 88888.00 2016-10-13 02:54:57.125 287 12665.92 93.72 54455.30 88888.00 2016-10-13 02:54:57.250 287 12665.90 93.72 54455.32 88888.00 2016-10-13 02:54:57.375 287 12665.90 93.78 54455.32 88888.00 2016-10-13 02:54:57.500 287 12665.92 93.78 54455.32 88888.00 2016-10-13 02:54:57.625 287 12665.98 93.78 54455.30 88888.00 2016-10-13 02:54:57.750 287 12665.92 93.78 54455.32 88888.00 2016-10-13 02:54:57.875 287 12665.92 93.78 54455.32 88888.00 2016-10-13 02:54:58.000 287 12665.92 93.80 54455.30 88888.00 2016-10-13 02:54:58.125 287 12665.95 93.78 54455.32 88888.00 2016-10-13 02:54:58.250 287 12665.95 93.80 54455.30 88888.00 2016-10-13 02:54:58.375 287 12665.95 93.78 54455.28 88888.00 2016-10-13 02:54:58.500 287 12665.90 93.78 54455.30 88888.00 2016-10-13 02:54:58.625 287 12665.88 93.80 54455.30 88888.00 2016-10-13 02:54:58.750 287 12665.95 93.83 54455.32 88888.00 2016-10-13 02:54:58.875 287 12666.00 93.83 54455.32 88888.00 2016-10-13 02:54:59.000 287 12665.95 93.85 54455.32 88888.00 2016-10-13 02:54:59.125 287 12665.92 93.85 54455.35 88888.00 2016-10-13 02:54:59.250 287 12665.83 93.85 54455.30 88888.00 2016-10-13 02:54:59.375 287 12665.88 93.85 54455.30 88888.00 2016-10-13 02:54:59.500 287 12665.92 93.88 54455.30 88888.00 2016-10-13 02:54:59.625 287 12665.92 93.90 54455.30 88888.00 2016-10-13 02:54:59.750 287 12665.90 93.85 54455.32 88888.00 2016-10-13 02:54:59.875 287 12665.85 93.90 54455.32 88888.00 2016-10-13 02:55:00.000 287 12665.83 93.88 54455.32 88888.00 2016-10-13 02:55:00.125 287 12665.88 93.88 54455.32 88888.00 2016-10-13 02:55:00.250 287 12665.90 93.85 54455.32 88888.00 2016-10-13 02:55:00.375 287 12665.92 93.88 54455.30 88888.00 2016-10-13 02:55:00.500 287 12665.90 93.95 54455.32 88888.00 2016-10-13 02:55:00.625 287 12665.85 93.95 54455.32 88888.00 2016-10-13 02:55:00.750 287 12665.83 93.95 54455.32 88888.00 2016-10-13 02:55:00.875 287 12665.85 93.97 54455.35 88888.00 2016-10-13 02:55:01.000 287 12665.95 93.97 54455.38 88888.00 2016-10-13 02:55:01.125 287 12665.98 94.00 54455.35 88888.00 2016-10-13 02:55:01.250 287 12665.85 93.95 54455.32 88888.00 2016-10-13 02:55:01.375 287 12665.85 93.95 54455.32 88888.00 2016-10-13 02:55:01.500 287 12665.83 93.95 54455.35 88888.00 2016-10-13 02:55:01.625 287 12665.80 93.95 54455.35 88888.00 2016-10-13 02:55:01.750 287 12665.80 94.00 54455.32 88888.00 2016-10-13 02:55:01.875 287 12665.83 94.00 54455.30 88888.00 2016-10-13 02:55:02.000 287 12665.85 94.00 54455.32 88888.00 2016-10-13 02:55:02.125 287 12665.80 94.00 54455.35 88888.00 2016-10-13 02:55:02.250 287 12665.73 94.00 54455.32 88888.00 2016-10-13 02:55:02.375 287 12665.70 93.95 54455.32 88888.00 2016-10-13 02:55:02.500 287 12665.70 93.97 54455.32 88888.00 2016-10-13 02:55:02.625 287 12665.70 94.00 54455.32 88888.00 2016-10-13 02:55:02.750 287 12665.73 94.03 54455.32 88888.00 2016-10-13 02:55:02.875 287 12665.75 94.05 54455.35 88888.00 2016-10-13 02:55:03.000 287 12665.77 94.03 54455.35 88888.00 2016-10-13 02:55:03.125 287 12665.75 94.03 54455.38 88888.00 2016-10-13 02:55:03.250 287 12665.73 94.08 54455.38 88888.00 2016-10-13 02:55:03.375 287 12665.75 94.05 54455.38 88888.00 2016-10-13 02:55:03.500 287 12665.73 94.05 54455.40 88888.00 2016-10-13 02:55:03.625 287 12665.75 94.05 54455.38 88888.00 2016-10-13 02:55:03.750 287 12665.75 94.05 54455.38 88888.00 2016-10-13 02:55:03.875 287 12665.67 94.08 54455.35 88888.00 2016-10-13 02:55:04.000 287 12665.65 94.08 54455.35 88888.00 2016-10-13 02:55:04.125 287 12665.67 94.10 54455.35 88888.00 2016-10-13 02:55:04.250 287 12665.70 94.10 54455.35 88888.00 2016-10-13 02:55:04.375 287 12665.70 94.08 54455.32 88888.00 2016-10-13 02:55:04.500 287 12665.73 94.05 54455.32 88888.00 2016-10-13 02:55:04.625 287 12665.67 94.05 54455.35 88888.00 2016-10-13 02:55:04.750 287 12665.62 94.10 54455.32 88888.00 2016-10-13 02:55:04.875 287 12665.67 94.10 54455.35 88888.00 2016-10-13 02:55:05.000 287 12665.70 94.10 54455.32 88888.00 2016-10-13 02:55:05.125 287 12665.70 94.08 54455.35 88888.00 2016-10-13 02:55:05.250 287 12665.73 94.10 54455.35 88888.00 2016-10-13 02:55:05.375 287 12665.70 94.10 54455.35 88888.00 2016-10-13 02:55:05.500 287 12665.70 94.12 54455.35 88888.00 2016-10-13 02:55:05.625 287 12665.70 94.12 54455.35 88888.00 2016-10-13 02:55:05.750 287 12665.70 94.15 54455.35 88888.00 2016-10-13 02:55:05.875 287 12665.65 94.15 54455.32 88888.00 2016-10-13 02:55:06.000 287 12665.58 94.15 54455.32 88888.00 2016-10-13 02:55:06.125 287 12665.60 94.15 54455.35 88888.00 2016-10-13 02:55:06.250 287 12665.60 94.12 54455.35 88888.00 2016-10-13 02:55:06.375 287 12665.62 94.10 54455.35 88888.00 2016-10-13 02:55:06.500 287 12665.65 94.15 54455.38 88888.00 2016-10-13 02:55:06.625 287 12665.65 94.17 54455.35 88888.00 2016-10-13 02:55:06.750 287 12665.62 94.20 54455.35 88888.00 2016-10-13 02:55:06.875 287 12665.65 94.20 54455.32 88888.00 2016-10-13 02:55:07.000 287 12665.70 94.17 54455.32 88888.00 2016-10-13 02:55:07.125 287 12665.65 94.22 54455.35 88888.00 2016-10-13 02:55:07.250 287 12665.65 94.22 54455.35 88888.00 2016-10-13 02:55:07.375 287 12665.67 94.22 54455.38 88888.00 2016-10-13 02:55:07.500 287 12665.62 94.25 54455.38 88888.00 2016-10-13 02:55:07.625 287 12665.60 94.22 54455.38 88888.00 2016-10-13 02:55:07.750 287 12665.60 94.25 54455.38 88888.00 2016-10-13 02:55:07.875 287 12665.58 94.25 54455.35 88888.00 2016-10-13 02:55:08.000 287 12665.55 94.25 54455.35 88888.00 2016-10-13 02:55:08.125 287 12665.58 94.22 54455.32 88888.00 2016-10-13 02:55:08.250 287 12665.60 94.22 54455.32 88888.00 2016-10-13 02:55:08.375 287 12665.65 94.28 54455.32 88888.00 2016-10-13 02:55:08.500 287 12665.65 94.28 54455.32 88888.00 2016-10-13 02:55:08.625 287 12665.62 94.25 54455.35 88888.00 2016-10-13 02:55:08.750 287 12665.60 94.25 54455.35 88888.00 2016-10-13 02:55:08.875 287 12665.60 94.25 54455.35 88888.00 2016-10-13 02:55:09.000 287 12665.62 94.30 54455.35 88888.00 2016-10-13 02:55:09.125 287 12665.62 94.30 54455.38 88888.00 2016-10-13 02:55:09.250 287 12665.62 94.28 54455.35 88888.00 2016-10-13 02:55:09.375 287 12665.65 94.28 54455.35 88888.00 2016-10-13 02:55:09.500 287 12665.67 94.28 54455.35 88888.00 2016-10-13 02:55:09.625 287 12665.67 94.28 54455.38 88888.00 2016-10-13 02:55:09.750 287 12665.58 94.30 54455.38 88888.00 2016-10-13 02:55:09.875 287 12665.60 94.33 54455.38 88888.00 2016-10-13 02:55:10.000 287 12665.62 94.33 54455.40 88888.00 2016-10-13 02:55:10.125 287 12665.62 94.33 54455.38 88888.00 2016-10-13 02:55:10.250 287 12665.60 94.33 54455.43 88888.00 2016-10-13 02:55:10.375 287 12665.67 94.33 54455.38 88888.00 2016-10-13 02:55:10.500 287 12665.70 94.35 54455.38 88888.00 2016-10-13 02:55:10.625 287 12665.67 94.35 54455.38 88888.00 2016-10-13 02:55:10.750 287 12665.65 94.35 54455.35 88888.00 2016-10-13 02:55:10.875 287 12665.65 94.38 54455.35 88888.00 2016-10-13 02:55:11.000 287 12665.62 94.35 54455.38 88888.00 2016-10-13 02:55:11.125 287 12665.62 94.38 54455.38 88888.00 2016-10-13 02:55:11.250 287 12665.65 94.38 54455.43 88888.00 2016-10-13 02:55:11.375 287 12665.62 94.38 54455.43 88888.00 2016-10-13 02:55:11.500 287 12665.62 94.40 54455.43 88888.00 2016-10-13 02:55:11.625 287 12665.60 94.40 54455.43 88888.00 2016-10-13 02:55:11.750 287 12665.50 94.35 54455.35 88888.00 2016-10-13 02:55:11.875 287 12665.48 94.35 54455.38 88888.00 2016-10-13 02:55:12.000 287 12665.52 94.38 54455.38 88888.00 2016-10-13 02:55:12.125 287 12665.58 94.40 54455.40 88888.00 2016-10-13 02:55:12.250 287 12665.62 94.40 54455.40 88888.00 2016-10-13 02:55:12.375 287 12665.62 94.38 54455.40 88888.00 2016-10-13 02:55:12.500 287 12665.60 94.35 54455.40 88888.00 2016-10-13 02:55:12.625 287 12665.52 94.40 54455.40 88888.00 2016-10-13 02:55:12.750 287 12665.52 94.42 54455.43 88888.00 2016-10-13 02:55:12.875 287 12665.48 94.42 54455.43 88888.00 2016-10-13 02:55:13.000 287 12665.42 94.40 54455.40 88888.00 2016-10-13 02:55:13.125 287 12665.45 94.42 54455.45 88888.00 2016-10-13 02:55:13.250 287 12665.50 94.42 54455.43 88888.00 2016-10-13 02:55:13.375 287 12665.55 94.42 54455.43 88888.00 2016-10-13 02:55:13.500 287 12665.55 94.40 54455.40 88888.00 2016-10-13 02:55:13.625 287 12665.52 94.42 54455.43 88888.00 2016-10-13 02:55:13.750 287 12665.48 94.45 54455.38 88888.00 2016-10-13 02:55:13.875 287 12665.50 94.45 54455.40 88888.00 2016-10-13 02:55:14.000 287 12665.58 94.45 54455.43 88888.00 2016-10-13 02:55:14.125 287 12665.58 94.47 54455.43 88888.00 2016-10-13 02:55:14.250 287 12665.40 94.47 54455.40 88888.00 2016-10-13 02:55:14.375 287 12665.48 94.47 54455.40 88888.00 2016-10-13 02:55:14.500 287 12665.48 94.47 54455.45 88888.00 2016-10-13 02:55:14.625 287 12665.50 94.47 54455.43 88888.00 2016-10-13 02:55:14.750 287 12665.58 94.47 54455.40 88888.00 2016-10-13 02:55:14.875 287 12665.55 94.45 54455.40 88888.00 2016-10-13 02:55:15.000 287 12665.50 94.47 54455.38 88888.00 2016-10-13 02:55:15.125 287 12665.48 94.47 54455.43 88888.00 2016-10-13 02:55:15.250 287 12665.50 94.47 54455.43 88888.00 2016-10-13 02:55:15.375 287 12665.52 94.50 54455.43 88888.00 2016-10-13 02:55:15.500 287 12665.50 94.47 54455.40 88888.00 2016-10-13 02:55:15.625 287 12665.50 94.47 54455.40 88888.00 2016-10-13 02:55:15.750 287 12665.48 94.47 54455.43 88888.00 2016-10-13 02:55:15.875 287 12665.42 94.47 54455.40 88888.00 2016-10-13 02:55:16.000 287 12665.42 94.45 54455.43 88888.00 2016-10-13 02:55:16.125 287 12665.45 94.45 54455.43 88888.00 2016-10-13 02:55:16.250 287 12665.45 94.47 54455.43 88888.00 2016-10-13 02:55:16.375 287 12665.50 94.50 54455.43 88888.00 2016-10-13 02:55:16.500 287 12665.50 94.50 54455.45 88888.00 2016-10-13 02:55:16.625 287 12665.52 94.50 54455.43 88888.00 2016-10-13 02:55:16.750 287 12665.48 94.50 54455.43 88888.00 2016-10-13 02:55:16.875 287 12665.52 94.53 54455.45 88888.00 2016-10-13 02:55:17.000 287 12665.50 94.50 54455.43 88888.00 2016-10-13 02:55:17.125 287 12665.50 94.50 54455.45 88888.00 2016-10-13 02:55:17.250 287 12665.48 94.50 54455.47 88888.00 2016-10-13 02:55:17.375 287 12665.48 94.47 54455.45 88888.00 2016-10-13 02:55:17.500 287 12665.40 94.50 54455.47 88888.00 2016-10-13 02:55:17.625 287 12665.45 94.47 54455.47 88888.00 2016-10-13 02:55:17.750 287 12665.50 94.50 54455.47 88888.00 2016-10-13 02:55:17.875 287 12665.55 94.53 54455.45 88888.00 2016-10-13 02:55:18.000 287 12665.58 94.55 54455.45 88888.00 2016-10-13 02:55:18.125 287 12665.52 94.55 54455.50 88888.00 2016-10-13 02:55:18.250 287 12665.45 94.47 54455.47 88888.00 2016-10-13 02:55:18.375 287 12665.42 94.50 54455.45 88888.00 2016-10-13 02:55:18.500 287 12665.50 94.55 54455.45 88888.00 2016-10-13 02:55:18.625 287 12665.52 94.55 54455.45 88888.00 2016-10-13 02:55:18.750 287 12665.42 94.53 54455.43 88888.00 2016-10-13 02:55:18.875 287 12665.35 94.50 54455.45 88888.00 2016-10-13 02:55:19.000 287 12665.50 94.53 54455.43 88888.00 2016-10-13 02:55:19.125 287 12665.58 94.55 54455.47 88888.00 2016-10-13 02:55:19.250 287 12665.55 94.53 54455.47 88888.00 2016-10-13 02:55:19.375 287 12665.55 94.50 54455.43 88888.00 2016-10-13 02:55:19.500 287 12665.50 94.53 54455.45 88888.00 2016-10-13 02:55:19.625 287 12665.50 94.53 54455.45 88888.00 2016-10-13 02:55:19.750 287 12665.48 94.53 54455.45 88888.00 2016-10-13 02:55:19.875 287 12665.50 94.55 54455.45 88888.00 2016-10-13 02:55:20.000 287 12665.50 94.58 54455.45 88888.00 2016-10-13 02:55:20.125 287 12665.50 94.60 54455.47 88888.00 2016-10-13 02:55:20.250 287 12665.48 94.53 54455.47 88888.00 2016-10-13 02:55:20.375 287 12665.55 94.55 54455.45 88888.00 2016-10-13 02:55:20.500 287 12665.60 94.55 54455.45 88888.00 2016-10-13 02:55:20.625 287 12665.58 94.55 54455.47 88888.00 2016-10-13 02:55:20.750 287 12665.48 94.58 54455.47 88888.00 2016-10-13 02:55:20.875 287 12665.52 94.60 54455.45 88888.00 2016-10-13 02:55:21.000 287 12665.58 94.58 54455.47 88888.00 2016-10-13 02:55:21.125 287 12665.55 94.58 54455.45 88888.00 2016-10-13 02:55:21.250 287 12665.48 94.53 54455.45 88888.00 2016-10-13 02:55:21.375 287 12665.50 94.53 54455.45 88888.00 2016-10-13 02:55:21.500 287 12665.50 94.55 54455.47 88888.00 2016-10-13 02:55:21.625 287 12665.45 94.55 54455.47 88888.00 2016-10-13 02:55:21.750 287 12665.42 94.53 54455.47 88888.00 2016-10-13 02:55:21.875 287 12665.55 94.58 54455.47 88888.00 2016-10-13 02:55:22.000 287 12665.55 94.55 54455.47 88888.00 2016-10-13 02:55:22.125 287 12665.45 94.55 54455.47 88888.00 2016-10-13 02:55:22.250 287 12665.35 94.55 54455.47 88888.00 2016-10-13 02:55:22.375 287 12665.38 94.55 54455.50 88888.00 2016-10-13 02:55:22.500 287 12665.35 94.55 54455.50 88888.00 2016-10-13 02:55:22.625 287 12665.42 94.53 54455.50 88888.00 2016-10-13 02:55:22.750 287 12665.55 94.55 54455.53 88888.00 2016-10-13 02:55:22.875 287 12665.52 94.55 54455.50 88888.00 2016-10-13 02:55:23.000 287 12665.55 94.58 54455.50 88888.00 2016-10-13 02:55:23.125 287 12665.55 94.55 54455.50 88888.00 2016-10-13 02:55:23.250 287 12665.48 94.53 54455.50 88888.00 2016-10-13 02:55:23.375 287 12665.50 94.55 54455.53 88888.00 2016-10-13 02:55:23.500 287 12665.45 94.58 54455.53 88888.00 2016-10-13 02:55:23.625 287 12665.45 94.58 54455.50 88888.00 2016-10-13 02:55:23.750 287 12665.45 94.58 54455.50 88888.00 2016-10-13 02:55:23.875 287 12665.42 94.58 54455.55 88888.00 2016-10-13 02:55:24.000 287 12665.38 94.55 54455.55 88888.00 2016-10-13 02:55:24.125 287 12665.35 94.53 54455.53 88888.00 2016-10-13 02:55:24.250 287 12665.38 94.53 54455.53 88888.00 2016-10-13 02:55:24.375 287 12665.42 94.55 54455.53 88888.00 2016-10-13 02:55:24.500 287 12665.40 94.58 54455.50 88888.00 2016-10-13 02:55:24.625 287 12665.38 94.53 54455.50 88888.00 2016-10-13 02:55:24.750 287 12665.40 94.50 54455.53 88888.00 2016-10-13 02:55:24.875 287 12665.38 94.53 54455.50 88888.00 2016-10-13 02:55:25.000 287 12665.33 94.53 54455.50 88888.00 2016-10-13 02:55:25.125 287 12665.33 94.55 54455.53 88888.00 2016-10-13 02:55:25.250 287 12665.25 94.53 54455.53 88888.00 2016-10-13 02:55:25.375 287 12665.25 94.50 54455.55 88888.00 2016-10-13 02:55:25.500 287 12665.30 94.53 54455.55 88888.00 2016-10-13 02:55:25.625 287 12665.35 94.53 54455.55 88888.00 2016-10-13 02:55:25.750 287 12665.33 94.50 54455.55 88888.00 2016-10-13 02:55:25.875 287 12665.27 94.50 54455.55 88888.00 2016-10-13 02:55:26.000 287 12665.33 94.55 54455.53 88888.00 2016-10-13 02:55:26.125 287 12665.35 94.53 54455.55 88888.00 2016-10-13 02:55:26.250 287 12665.33 94.50 54455.55 88888.00 2016-10-13 02:55:26.375 287 12665.27 94.50 54455.57 88888.00 2016-10-13 02:55:26.500 287 12665.33 94.50 54455.55 88888.00 2016-10-13 02:55:26.625 287 12665.33 94.47 54455.57 88888.00 2016-10-13 02:55:26.750 287 12665.38 94.47 54455.57 88888.00 2016-10-13 02:55:26.875 287 12665.40 94.50 54455.57 88888.00 2016-10-13 02:55:27.000 287 12665.40 94.47 54455.57 88888.00 2016-10-13 02:55:27.125 287 12665.45 94.50 54455.60 88888.00 2016-10-13 02:55:27.250 287 12665.45 94.45 54455.60 88888.00 2016-10-13 02:55:27.375 287 12665.48 94.45 54455.57 88888.00 2016-10-13 02:55:27.500 287 12665.35 94.45 54455.53 88888.00 2016-10-13 02:55:27.625 287 12665.35 94.45 54455.55 88888.00 2016-10-13 02:55:27.750 287 12665.33 94.42 54455.57 88888.00 2016-10-13 02:55:27.875 287 12665.30 94.42 54455.60 88888.00 2016-10-13 02:55:28.000 287 12665.27 94.45 54455.60 88888.00 2016-10-13 02:55:28.125 287 12665.25 94.42 54455.60 88888.00 2016-10-13 02:55:28.250 287 12665.35 94.47 54455.60 88888.00 2016-10-13 02:55:28.375 287 12665.35 94.47 54455.62 88888.00 2016-10-13 02:55:28.500 287 12665.30 94.45 54455.62 88888.00 2016-10-13 02:55:28.625 287 12665.35 94.42 54455.65 88888.00 2016-10-13 02:55:28.750 287 12665.40 94.42 54455.65 88888.00 2016-10-13 02:55:28.875 287 12665.38 94.42 54455.62 88888.00 2016-10-13 02:55:29.000 287 12665.38 94.42 54455.57 88888.00 2016-10-13 02:55:29.125 287 12665.33 94.45 54455.60 88888.00 2016-10-13 02:55:29.250 287 12665.23 94.45 54455.65 88888.00 2016-10-13 02:55:29.375 287 12665.23 94.40 54455.62 88888.00 2016-10-13 02:55:29.500 287 12665.25 94.38 54455.62 88888.00 2016-10-13 02:55:29.625 287 12665.17 94.38 54455.62 88888.00 2016-10-13 02:55:29.750 287 12665.15 94.38 54455.60 88888.00 2016-10-13 02:55:29.875 287 12665.25 94.40 54455.60 88888.00 2016-10-13 02:55:30.000 287 12665.30 94.40 54455.62 88888.00 2016-10-13 02:55:30.125 287 12665.30 94.38 54455.65 88888.00 2016-10-13 02:55:30.250 287 12665.25 94.35 54455.62 88888.00 2016-10-13 02:55:30.375 287 12665.23 94.33 54455.62 88888.00 2016-10-13 02:55:30.500 287 12665.20 94.33 54455.65 88888.00 2016-10-13 02:55:30.625 287 12665.25 94.35 54455.62 88888.00 2016-10-13 02:55:30.750 287 12665.20 94.33 54455.60 88888.00 2016-10-13 02:55:30.875 287 12665.12 94.33 54455.65 88888.00 2016-10-13 02:55:31.000 287 12665.12 94.35 54455.65 88888.00 2016-10-13 02:55:31.125 287 12665.15 94.35 54455.68 88888.00 2016-10-13 02:55:31.250 287 12665.15 94.33 54455.68 88888.00 2016-10-13 02:55:31.375 287 12665.17 94.33 54455.65 88888.00 2016-10-13 02:55:31.500 287 12665.23 94.33 54455.70 88888.00 2016-10-13 02:55:31.625 287 12665.30 94.28 54455.70 88888.00 2016-10-13 02:55:31.750 287 12665.30 94.25 54455.65 88888.00 2016-10-13 02:55:31.875 287 12665.30 94.28 54455.68 88888.00 2016-10-13 02:55:32.000 287 12665.25 94.25 54455.68 88888.00 2016-10-13 02:55:32.125 287 12665.23 94.25 54455.70 88888.00 2016-10-13 02:55:32.250 287 12665.17 94.28 54455.72 88888.00 2016-10-13 02:55:32.375 287 12665.17 94.25 54455.72 88888.00 2016-10-13 02:55:32.500 287 12665.15 94.25 54455.75 88888.00 2016-10-13 02:55:32.625 287 12665.15 94.22 54455.75 88888.00 2016-10-13 02:55:32.750 287 12665.17 94.22 54455.75 88888.00 2016-10-13 02:55:32.875 287 12665.23 94.25 54455.75 88888.00 2016-10-13 02:55:33.000 287 12665.27 94.25 54455.75 88888.00 2016-10-13 02:55:33.125 287 12665.27 94.22 54455.72 88888.00 2016-10-13 02:55:33.250 287 12665.17 94.20 54455.75 88888.00 2016-10-13 02:55:33.375 287 12665.15 94.20 54455.72 88888.00 2016-10-13 02:55:33.500 287 12665.17 94.20 54455.75 88888.00 2016-10-13 02:55:33.625 287 12665.15 94.15 54455.70 88888.00 2016-10-13 02:55:33.750 287 12665.17 94.17 54455.72 88888.00 2016-10-13 02:55:33.875 287 12665.12 94.17 54455.78 88888.00 2016-10-13 02:55:34.000 287 12665.10 94.17 54455.80 88888.00 2016-10-13 02:55:34.125 287 12665.02 94.17 54455.78 88888.00 2016-10-13 02:55:34.250 287 12665.02 94.20 54455.78 88888.00 2016-10-13 02:55:34.375 287 12665.05 94.17 54455.78 88888.00 2016-10-13 02:55:34.500 287 12665.02 94.17 54455.78 88888.00 2016-10-13 02:55:34.625 287 12665.02 94.12 54455.80 88888.00 2016-10-13 02:55:34.750 287 12665.10 94.10 54455.78 88888.00 2016-10-13 02:55:34.875 287 12665.05 94.10 54455.78 88888.00 2016-10-13 02:55:35.000 287 12665.02 94.08 54455.80 88888.00 2016-10-13 02:55:35.125 287 12665.00 94.10 54455.82 88888.00 2016-10-13 02:55:35.250 287 12665.00 94.08 54455.82 88888.00 2016-10-13 02:55:35.375 287 12665.02 94.08 54455.82 88888.00 2016-10-13 02:55:35.500 287 12665.00 94.08 54455.82 88888.00 2016-10-13 02:55:35.625 287 12665.05 94.05 54455.80 88888.00 2016-10-13 02:55:35.750 287 12665.08 94.03 54455.82 88888.00 2016-10-13 02:55:35.875 287 12665.05 94.03 54455.82 88888.00 2016-10-13 02:55:36.000 287 12665.00 94.03 54455.88 88888.00 2016-10-13 02:55:36.125 287 12665.05 94.03 54455.88 88888.00 2016-10-13 02:55:36.250 287 12665.05 94.03 54455.85 88888.00 2016-10-13 02:55:36.375 287 12665.08 94.03 54455.85 88888.00 2016-10-13 02:55:36.500 287 12665.05 94.03 54455.82 88888.00 2016-10-13 02:55:36.625 287 12665.00 93.97 54455.85 88888.00 2016-10-13 02:55:36.750 287 12665.08 93.97 54455.88 88888.00 2016-10-13 02:55:36.875 287 12665.10 94.00 54455.88 88888.00 2016-10-13 02:55:37.000 287 12665.05 93.95 54455.88 88888.00 2016-10-13 02:55:37.125 287 12665.05 93.95 54455.90 88888.00 2016-10-13 02:55:37.250 287 12665.02 93.95 54455.90 88888.00 2016-10-13 02:55:37.375 287 12665.02 93.95 54455.90 88888.00 2016-10-13 02:55:37.500 287 12664.92 93.92 54455.90 88888.00 2016-10-13 02:55:37.625 287 12664.90 93.95 54455.90 88888.00 2016-10-13 02:55:37.750 287 12664.85 93.90 54455.90 88888.00 2016-10-13 02:55:37.875 287 12664.83 93.90 54455.90 88888.00 2016-10-13 02:55:38.000 287 12664.80 93.92 54455.90 88888.00 2016-10-13 02:55:38.125 287 12664.77 93.90 54455.93 88888.00 2016-10-13 02:55:38.250 287 12664.83 93.88 54455.93 88888.00 2016-10-13 02:55:38.375 287 12664.88 93.90 54455.90 88888.00 2016-10-13 02:55:38.500 287 12664.92 93.88 54455.93 88888.00 2016-10-13 02:55:38.625 287 12664.90 93.85 54455.90 88888.00 2016-10-13 02:55:38.750 287 12664.83 93.83 54455.90 88888.00 2016-10-13 02:55:38.875 287 12664.83 93.85 54455.95 88888.00 2016-10-13 02:55:39.000 287 12664.83 93.85 54455.95 88888.00 2016-10-13 02:55:39.125 287 12664.80 93.83 54455.95 88888.00 2016-10-13 02:55:39.250 287 12664.73 93.78 54455.95 88888.00 2016-10-13 02:55:39.375 287 12664.77 93.78 54455.93 88888.00 2016-10-13 02:55:39.500 287 12664.75 93.80 54455.95 88888.00 2016-10-13 02:55:39.625 287 12664.75 93.78 54455.97 88888.00 2016-10-13 02:55:39.750 287 12664.70 93.78 54455.95 88888.00 2016-10-13 02:55:39.875 287 12664.73 93.75 54455.95 88888.00 2016-10-13 02:55:40.000 287 12664.70 93.72 54455.93 88888.00 2016-10-13 02:55:40.125 287 12664.65 93.67 54455.95 88888.00 2016-10-13 02:55:40.250 287 12664.70 93.70 54456.00 88888.00 2016-10-13 02:55:40.375 287 12664.75 93.70 54456.00 88888.00 2016-10-13 02:55:40.500 287 12664.75 93.70 54456.00 88888.00 2016-10-13 02:55:40.625 287 12664.73 93.67 54456.00 88888.00 2016-10-13 02:55:40.750 287 12664.73 93.70 54456.03 88888.00 2016-10-13 02:55:40.875 287 12664.67 93.67 54456.00 88888.00 2016-10-13 02:55:41.000 287 12664.70 93.67 54456.03 88888.00 2016-10-13 02:55:41.125 287 12664.73 93.70 54456.03 88888.00 2016-10-13 02:55:41.250 287 12664.65 93.65 54456.03 88888.00 2016-10-13 02:55:41.375 287 12664.65 93.65 54456.03 88888.00 2016-10-13 02:55:41.500 287 12664.62 93.65 54456.03 88888.00 2016-10-13 02:55:41.625 287 12664.58 93.62 54456.05 88888.00 2016-10-13 02:55:41.750 287 12664.62 93.60 54456.03 88888.00 2016-10-13 02:55:41.875 287 12664.65 93.62 54456.03 88888.00 2016-10-13 02:55:42.000 287 12664.62 93.60 54456.05 88888.00 2016-10-13 02:55:42.125 287 12664.58 93.55 54456.10 88888.00 2016-10-13 02:55:42.250 287 12664.55 93.53 54456.10 88888.00 2016-10-13 02:55:42.375 287 12664.55 93.55 54456.10 88888.00 2016-10-13 02:55:42.500 287 12664.60 93.58 54456.07 88888.00 2016-10-13 02:55:42.625 287 12664.55 93.55 54456.07 88888.00 2016-10-13 02:55:42.750 287 12664.50 93.53 54456.07 88888.00 2016-10-13 02:55:42.875 287 12664.52 93.55 54456.10 88888.00 2016-10-13 02:55:43.000 287 12664.55 93.50 54456.10 88888.00 2016-10-13 02:55:43.125 287 12664.52 93.50 54456.12 88888.00 2016-10-13 02:55:43.250 287 12664.48 93.47 54456.10 88888.00 2016-10-13 02:55:43.375 287 12664.48 93.50 54456.12 88888.00 2016-10-13 02:55:43.500 287 12664.48 93.47 54456.12 88888.00 2016-10-13 02:55:43.625 287 12664.48 93.50 54456.15 88888.00 2016-10-13 02:55:43.750 287 12664.45 93.50 54456.15 88888.00 2016-10-13 02:55:43.875 287 12664.42 93.45 54456.15 88888.00 2016-10-13 02:55:44.000 287 12664.40 93.38 54456.12 88888.00 2016-10-13 02:55:44.125 287 12664.33 93.40 54456.15 88888.00 2016-10-13 02:55:44.250 287 12664.35 93.42 54456.18 88888.00 2016-10-13 02:55:44.375 287 12664.40 93.47 54456.18 88888.00 2016-10-13 02:55:44.500 287 12664.35 93.42 54456.15 88888.00 2016-10-13 02:55:44.625 287 12664.38 93.38 54456.18 88888.00 2016-10-13 02:55:44.750 287 12664.33 93.35 54456.18 88888.00 2016-10-13 02:55:44.875 287 12664.38 93.33 54456.18 88888.00 2016-10-13 02:55:45.000 287 12664.35 93.33 54456.18 88888.00 2016-10-13 02:55:45.125 287 12664.30 93.35 54456.20 88888.00 2016-10-13 02:55:45.250 287 12664.25 93.33 54456.20 88888.00 2016-10-13 02:55:45.375 287 12664.27 93.33 54456.22 88888.00 2016-10-13 02:55:45.500 287 12664.27 93.30 54456.22 88888.00 2016-10-13 02:55:45.625 287 12664.27 93.28 54456.22 88888.00 2016-10-13 02:55:45.750 287 12664.25 93.25 54456.20 88888.00 2016-10-13 02:55:45.875 287 12664.23 93.20 54456.18 88888.00 2016-10-13 02:55:46.000 287 12664.23 93.20 54456.20 88888.00 2016-10-13 02:55:46.125 287 12664.23 93.20 54456.22 88888.00 2016-10-13 02:55:46.250 287 12664.20 93.17 54456.22 88888.00 2016-10-13 02:55:46.375 287 12664.20 93.17 54456.25 88888.00 2016-10-13 02:55:46.500 287 12664.17 93.17 54456.25 88888.00 2016-10-13 02:55:46.625 287 12664.12 93.12 54456.25 88888.00 2016-10-13 02:55:46.750 287 12664.10 93.12 54456.25 88888.00 2016-10-13 02:55:46.875 287 12664.15 93.10 54456.25 88888.00 2016-10-13 02:55:47.000 287 12664.10 93.15 54456.28 88888.00 2016-10-13 02:55:47.125 287 12664.08 93.15 54456.28 88888.00 2016-10-13 02:55:47.250 287 12664.02 93.05 54456.30 88888.00 2016-10-13 02:55:47.375 287 12664.08 93.05 54456.28 88888.00 2016-10-13 02:55:47.500 287 12664.08 93.03 54456.28 88888.00 2016-10-13 02:55:47.625 287 12664.15 93.03 54456.30 88888.00 2016-10-13 02:55:47.750 287 12664.10 93.00 54456.30 88888.00 2016-10-13 02:55:47.875 287 12664.00 92.95 54456.32 88888.00 2016-10-13 02:55:48.000 287 12663.98 92.95 54456.32 88888.00 2016-10-13 02:55:48.125 287 12663.98 92.95 54456.35 88888.00 2016-10-13 02:55:48.250 287 12664.02 92.97 54456.40 88888.00 2016-10-13 02:55:48.375 287 12664.02 92.95 54456.38 88888.00 2016-10-13 02:55:48.500 287 12663.98 92.92 54456.38 88888.00 2016-10-13 02:55:48.625 287 12663.92 92.95 54456.40 88888.00 2016-10-13 02:55:48.750 287 12663.88 92.95 54456.40 88888.00 2016-10-13 02:55:48.875 287 12663.90 92.95 54456.38 88888.00 2016-10-13 02:55:49.000 287 12663.90 92.92 54456.38 88888.00 2016-10-13 02:55:49.125 287 12663.95 92.90 54456.40 88888.00 2016-10-13 02:55:49.250 287 12663.92 92.88 54456.38 88888.00 2016-10-13 02:55:49.375 287 12663.95 92.85 54456.38 88888.00 2016-10-13 02:55:49.500 287 12663.98 92.88 54456.40 88888.00 2016-10-13 02:55:49.625 287 12663.95 92.88 54456.43 88888.00 2016-10-13 02:55:49.750 287 12663.98 92.80 54456.43 88888.00 2016-10-13 02:55:49.875 287 12663.95 92.80 54456.43 88888.00 2016-10-13 02:55:50.000 287 12663.92 92.80 54456.40 88888.00 2016-10-13 02:55:50.125 287 12663.90 92.80 54456.40 88888.00 2016-10-13 02:55:50.250 287 12663.80 92.78 54456.43 88888.00 2016-10-13 02:55:50.375 287 12663.80 92.75 54456.43 88888.00 2016-10-13 02:55:50.500 287 12663.77 92.70 54456.43 88888.00 2016-10-13 02:55:50.625 287 12663.75 92.67 54456.40 88888.00 2016-10-13 02:55:50.750 287 12663.75 92.67 54456.43 88888.00 2016-10-13 02:55:50.875 287 12663.73 92.70 54456.43 88888.00 2016-10-13 02:55:51.000 287 12663.65 92.70 54456.43 88888.00 2016-10-13 02:55:51.125 287 12663.67 92.67 54456.45 88888.00 2016-10-13 02:55:51.250 287 12663.65 92.62 54456.45 88888.00 2016-10-13 02:55:51.375 287 12663.62 92.65 54456.47 88888.00 2016-10-13 02:55:51.500 287 12663.60 92.60 54456.50 88888.00 2016-10-13 02:55:51.625 287 12663.58 92.60 54456.50 88888.00 2016-10-13 02:55:51.750 287 12663.60 92.58 54456.47 88888.00 2016-10-13 02:55:51.875 287 12663.55 92.55 54456.50 88888.00 2016-10-13 02:55:52.000 287 12663.50 92.55 54456.47 88888.00 2016-10-13 02:55:52.125 287 12663.50 92.53 54456.50 88888.00 2016-10-13 02:55:52.250 287 12663.50 92.50 54456.53 88888.00 2016-10-13 02:55:52.375 287 12663.48 92.50 54456.53 88888.00 2016-10-13 02:55:52.500 287 12663.45 92.50 54456.55 88888.00 2016-10-13 02:55:52.625 287 12663.50 92.47 54456.55 88888.00 2016-10-13 02:55:52.750 287 12663.52 92.47 54456.53 88888.00 2016-10-13 02:55:52.875 287 12663.50 92.47 54456.57 88888.00 2016-10-13 02:55:53.000 287 12663.48 92.45 54456.55 88888.00 2016-10-13 02:55:53.125 287 12663.45 92.45 54456.57 88888.00 2016-10-13 02:55:53.250 287 12663.42 92.40 54456.57 88888.00 2016-10-13 02:55:53.375 287 12663.42 92.40 54456.57 88888.00 2016-10-13 02:55:53.500 287 12663.42 92.40 54456.57 88888.00 2016-10-13 02:55:53.625 287 12663.42 92.40 54456.60 88888.00 2016-10-13 02:55:53.750 287 12663.38 92.38 54456.60 88888.00 2016-10-13 02:55:53.875 287 12663.27 92.35 54456.60 88888.00 2016-10-13 02:55:54.000 287 12663.27 92.33 54456.60 88888.00 2016-10-13 02:55:54.125 287 12663.33 92.33 54456.62 88888.00 2016-10-13 02:55:54.250 287 12663.33 92.30 54456.62 88888.00 2016-10-13 02:55:54.375 287 12663.35 92.30 54456.60 88888.00 2016-10-13 02:55:54.500 287 12663.33 92.28 54456.62 88888.00 2016-10-13 02:55:54.625 287 12663.33 92.30 54456.65 88888.00 2016-10-13 02:55:54.750 287 12663.27 92.28 54456.65 88888.00 2016-10-13 02:55:54.875 287 12663.20 92.22 54456.62 88888.00 2016-10-13 02:55:55.000 287 12663.23 92.20 54456.65 88888.00 2016-10-13 02:55:55.125 287 12663.25 92.20 54456.68 88888.00 2016-10-13 02:55:55.250 287 12663.17 92.15 54456.68 88888.00 2016-10-13 02:55:55.375 287 12663.20 92.17 54456.68 88888.00 2016-10-13 02:55:55.500 287 12663.20 92.15 54456.68 88888.00 2016-10-13 02:55:55.625 287 12663.20 92.12 54456.68 88888.00 2016-10-13 02:55:55.750 287 12663.23 92.10 54456.68 88888.00 2016-10-13 02:55:55.875 287 12663.20 92.10 54456.65 88888.00 2016-10-13 02:55:56.000 287 12663.20 92.10 54456.70 88888.00 2016-10-13 02:55:56.125 287 12663.17 92.08 54456.68 88888.00 2016-10-13 02:55:56.250 287 12663.10 92.08 54456.68 88888.00 2016-10-13 02:55:56.375 287 12663.05 92.08 54456.70 88888.00 2016-10-13 02:55:56.500 287 12662.98 92.05 54456.68 88888.00 2016-10-13 02:55:56.625 287 12663.02 92.08 54456.68 88888.00 2016-10-13 02:55:56.750 287 12663.05 92.03 54456.70 88888.00 2016-10-13 02:55:56.875 287 12663.08 92.03 54456.72 88888.00 2016-10-13 02:55:57.000 287 12663.10 92.03 54456.70 88888.00 2016-10-13 02:55:57.125 287 12663.15 91.97 54456.70 88888.00 2016-10-13 02:55:57.250 287 12663.08 91.97 54456.70 88888.00 2016-10-13 02:55:57.375 287 12663.08 91.97 54456.68 88888.00 2016-10-13 02:55:57.500 287 12663.05 91.97 54456.70 88888.00 2016-10-13 02:55:57.625 287 12662.98 91.95 54456.70 88888.00 2016-10-13 02:55:57.750 287 12662.98 91.90 54456.70 88888.00 2016-10-13 02:55:57.875 287 12662.98 91.92 54456.70 88888.00 2016-10-13 02:55:58.000 287 12663.00 91.92 54456.72 88888.00 2016-10-13 02:55:58.125 287 12662.98 91.92 54456.72 88888.00 2016-10-13 02:55:58.250 287 12662.90 91.92 54456.72 88888.00 2016-10-13 02:55:58.375 287 12662.90 91.90 54456.75 88888.00 2016-10-13 02:55:58.500 287 12662.85 91.88 54456.75 88888.00 2016-10-13 02:55:58.625 287 12662.88 91.85 54456.72 88888.00 2016-10-13 02:55:58.750 287 12662.85 91.85 54456.72 88888.00 2016-10-13 02:55:58.875 287 12662.90 91.85 54456.75 88888.00 2016-10-13 02:55:59.000 287 12662.90 91.83 54456.75 88888.00 2016-10-13 02:55:59.125 287 12662.85 91.83 54456.75 88888.00 2016-10-13 02:55:59.250 287 12662.77 91.80 54456.75 88888.00 2016-10-13 02:55:59.375 287 12662.88 91.83 54456.75 88888.00 2016-10-13 02:55:59.500 287 12662.92 91.83 54456.75 88888.00 2016-10-13 02:55:59.625 287 12662.95 91.80 54456.75 88888.00 2016-10-13 02:55:59.750 287 12662.90 91.80 54456.75 88888.00 2016-10-13 02:55:59.875 287 12662.90 91.78 54456.75 88888.00 2016-10-13 02:56:00.000 287 12662.92 91.78 54456.75 88888.00 2016-10-13 02:56:00.125 287 12662.90 91.75 54456.75 88888.00 2016-10-13 02:56:00.250 287 12662.80 91.72 54456.75 88888.00 2016-10-13 02:56:00.375 287 12662.80 91.70 54456.75 88888.00 2016-10-13 02:56:00.500 287 12662.88 91.70 54456.75 88888.00 2016-10-13 02:56:00.625 287 12662.92 91.67 54456.75 88888.00 2016-10-13 02:56:00.750 287 12662.90 91.72 54456.78 88888.00 2016-10-13 02:56:00.875 287 12662.88 91.70 54456.78 88888.00 2016-10-13 02:56:01.000 287 12662.88 91.70 54456.78 88888.00 2016-10-13 02:56:01.125 287 12662.90 91.65 54456.78 88888.00 2016-10-13 02:56:01.250 287 12662.88 91.62 54456.78 88888.00 2016-10-13 02:56:01.375 287 12662.85 91.65 54456.75 88888.00 2016-10-13 02:56:01.500 287 12662.83 91.62 54456.78 88888.00 2016-10-13 02:56:01.625 287 12662.83 91.62 54456.78 88888.00 2016-10-13 02:56:01.750 287 12662.88 91.62 54456.78 88888.00 2016-10-13 02:56:01.875 287 12662.90 91.60 54456.80 88888.00 2016-10-13 02:56:02.000 287 12662.85 91.58 54456.78 88888.00 2016-10-13 02:56:02.125 287 12662.77 91.58 54456.78 88888.00 2016-10-13 02:56:02.250 287 12662.77 91.53 54456.78 88888.00 2016-10-13 02:56:02.375 287 12662.77 91.55 54456.78 88888.00 2016-10-13 02:56:02.500 287 12662.77 91.55 54456.80 88888.00 2016-10-13 02:56:02.625 287 12662.77 91.55 54456.78 88888.00 2016-10-13 02:56:02.750 287 12662.73 91.53 54456.78 88888.00 2016-10-13 02:56:02.875 287 12662.67 91.53 54456.80 88888.00 2016-10-13 02:56:03.000 287 12662.67 91.50 54456.78 88888.00 2016-10-13 02:56:03.125 287 12662.70 91.50 54456.78 88888.00 2016-10-13 02:56:03.250 287 12662.73 91.47 54456.82 88888.00 2016-10-13 02:56:03.375 287 12662.77 91.50 54456.80 88888.00 2016-10-13 02:56:03.500 287 12662.73 91.47 54456.80 88888.00 2016-10-13 02:56:03.625 287 12662.70 91.47 54456.80 88888.00 2016-10-13 02:56:03.750 287 12662.67 91.47 54456.78 88888.00 2016-10-13 02:56:03.875 287 12662.70 91.50 54456.78 88888.00 2016-10-13 02:56:04.000 287 12662.75 91.50 54456.78 88888.00 2016-10-13 02:56:04.125 287 12662.75 91.45 54456.80 88888.00 2016-10-13 02:56:04.250 287 12662.73 91.45 54456.80 88888.00 2016-10-13 02:56:04.375 287 12662.75 91.45 54456.80 88888.00 2016-10-13 02:56:04.500 287 12662.73 91.45 54456.80 88888.00 2016-10-13 02:56:04.625 287 12662.75 91.42 54456.78 88888.00 2016-10-13 02:56:04.750 287 12662.73 91.40 54456.78 88888.00 2016-10-13 02:56:04.875 287 12662.70 91.40 54456.78 88888.00 2016-10-13 02:56:05.000 287 12662.73 91.38 54456.78 88888.00 2016-10-13 02:56:05.125 287 12662.75 91.40 54456.78 88888.00 2016-10-13 02:56:05.250 287 12662.70 91.38 54456.80 88888.00 2016-10-13 02:56:05.375 287 12662.73 91.35 54456.78 88888.00 2016-10-13 02:56:05.500 287 12662.77 91.38 54456.80 88888.00 2016-10-13 02:56:05.625 287 12662.77 91.35 54456.80 88888.00 2016-10-13 02:56:05.750 287 12662.77 91.35 54456.80 88888.00 2016-10-13 02:56:05.875 287 12662.73 91.35 54456.80 88888.00 2016-10-13 02:56:06.000 287 12662.65 91.33 54456.78 88888.00 2016-10-13 02:56:06.125 287 12662.62 91.30 54456.80 88888.00 2016-10-13 02:56:06.250 287 12662.67 91.28 54456.80 88888.00 2016-10-13 02:56:06.375 287 12662.70 91.30 54456.78 88888.00 2016-10-13 02:56:06.500 287 12662.73 91.30 54456.78 88888.00 2016-10-13 02:56:06.625 287 12662.73 91.30 54456.78 88888.00 2016-10-13 02:56:06.750 287 12662.83 91.30 54456.80 88888.00 2016-10-13 02:56:06.875 287 12662.75 91.25 54456.80 88888.00 2016-10-13 02:56:07.000 287 12662.67 91.22 54456.80 88888.00 2016-10-13 02:56:07.125 287 12662.62 91.25 54456.82 88888.00 2016-10-13 02:56:07.250 287 12662.62 91.20 54456.82 88888.00 2016-10-13 02:56:07.375 287 12662.73 91.22 54456.80 88888.00 2016-10-13 02:56:07.500 287 12662.73 91.22 54456.82 88888.00 2016-10-13 02:56:07.625 287 12662.70 91.25 54456.80 88888.00 2016-10-13 02:56:07.750 287 12662.70 91.25 54456.80 88888.00 2016-10-13 02:56:07.875 287 12662.70 91.22 54456.80 88888.00 2016-10-13 02:56:08.000 287 12662.70 91.22 54456.78 88888.00 2016-10-13 02:56:08.125 287 12662.67 91.20 54456.80 88888.00 2016-10-13 02:56:08.250 287 12662.70 91.22 54456.80 88888.00 2016-10-13 02:56:08.375 287 12662.70 91.22 54456.80 88888.00 2016-10-13 02:56:08.500 287 12662.65 91.17 54456.80 88888.00 2016-10-13 02:56:08.625 287 12662.65 91.17 54456.80 88888.00 2016-10-13 02:56:08.750 287 12662.70 91.17 54456.80 88888.00 2016-10-13 02:56:08.875 287 12662.67 91.17 54456.82 88888.00 2016-10-13 02:56:09.000 287 12662.67 91.17 54456.80 88888.00 2016-10-13 02:56:09.125 287 12662.75 91.17 54456.82 88888.00 2016-10-13 02:56:09.250 287 12662.65 91.15 54456.82 88888.00 2016-10-13 02:56:09.375 287 12662.65 91.17 54456.85 88888.00 2016-10-13 02:56:09.500 287 12662.67 91.17 54456.85 88888.00 2016-10-13 02:56:09.625 287 12662.67 91.17 54456.82 88888.00 2016-10-13 02:56:09.750 287 12662.67 91.12 54456.82 88888.00 2016-10-13 02:56:09.875 287 12662.75 91.12 54456.82 88888.00 2016-10-13 02:56:10.000 287 12662.80 91.12 54456.80 88888.00 2016-10-13 02:56:10.125 287 12662.77 91.12 54456.85 88888.00 2016-10-13 02:56:10.250 287 12662.75 91.08 54456.82 88888.00 2016-10-13 02:56:10.375 287 12662.80 91.10 54456.80 88888.00 2016-10-13 02:56:10.500 287 12662.75 91.10 54456.80 88888.00 2016-10-13 02:56:10.625 287 12662.70 91.08 54456.82 88888.00 2016-10-13 02:56:10.750 287 12662.70 91.08 54456.80 88888.00 2016-10-13 02:56:10.875 287 12662.70 91.08 54456.80 88888.00 2016-10-13 02:56:11.000 287 12662.65 91.05 54456.80 88888.00 2016-10-13 02:56:11.125 287 12662.67 91.08 54456.82 88888.00 2016-10-13 02:56:11.250 287 12662.73 91.05 54456.80 88888.00 2016-10-13 02:56:11.375 287 12662.80 91.03 54456.80 88888.00 2016-10-13 02:56:11.500 287 12662.80 91.00 54456.80 88888.00 2016-10-13 02:56:11.625 287 12662.77 91.00 54456.80 88888.00 2016-10-13 02:56:11.750 287 12662.75 90.97 54456.80 88888.00 2016-10-13 02:56:11.875 287 12662.85 90.97 54456.80 88888.00 2016-10-13 02:56:12.000 287 12662.80 90.97 54456.78 88888.00 2016-10-13 02:56:12.125 287 12662.80 90.97 54456.78 88888.00 2016-10-13 02:56:12.250 287 12662.75 90.92 54456.78 88888.00 2016-10-13 02:56:12.375 287 12662.80 90.92 54456.80 88888.00 2016-10-13 02:56:12.500 287 12662.85 90.97 54456.80 88888.00 2016-10-13 02:56:12.625 287 12662.83 90.97 54456.80 88888.00 2016-10-13 02:56:12.750 287 12662.75 90.97 54456.78 88888.00 2016-10-13 02:56:12.875 287 12662.77 90.95 54456.80 88888.00 2016-10-13 02:56:13.000 287 12662.77 90.88 54456.80 88888.00 2016-10-13 02:56:13.125 287 12662.83 90.90 54456.80 88888.00 2016-10-13 02:56:13.250 287 12662.80 90.88 54456.80 88888.00 2016-10-13 02:56:13.375 287 12662.80 90.85 54456.80 88888.00 2016-10-13 02:56:13.500 287 12662.80 90.85 54456.80 88888.00 2016-10-13 02:56:13.625 287 12662.83 90.83 54456.80 88888.00 2016-10-13 02:56:13.750 287 12662.83 90.85 54456.80 88888.00 2016-10-13 02:56:13.875 287 12662.80 90.80 54456.80 88888.00 2016-10-13 02:56:14.000 287 12662.77 90.83 54456.78 88888.00 2016-10-13 02:56:14.125 287 12662.75 90.78 54456.80 88888.00 2016-10-13 02:56:14.250 287 12662.75 90.78 54456.78 88888.00 2016-10-13 02:56:14.375 287 12662.77 90.80 54456.80 88888.00 2016-10-13 02:56:14.500 287 12662.83 90.78 54456.82 88888.00 2016-10-13 02:56:14.625 287 12662.85 90.78 54456.82 88888.00 2016-10-13 02:56:14.750 287 12662.85 90.75 54456.85 88888.00 2016-10-13 02:56:14.875 287 12662.85 90.72 54456.82 88888.00 2016-10-13 02:56:15.000 287 12662.85 90.70 54456.80 88888.00 2016-10-13 02:56:15.125 287 12662.88 90.72 54456.80 88888.00 2016-10-13 02:56:15.250 287 12662.85 90.67 54456.80 88888.00 2016-10-13 02:56:15.375 287 12662.88 90.65 54456.80 88888.00 2016-10-13 02:56:15.500 287 12662.92 90.65 54456.82 88888.00 2016-10-13 02:56:15.625 287 12662.95 90.62 54456.82 88888.00 2016-10-13 02:56:15.750 287 12662.98 90.65 54456.82 88888.00 2016-10-13 02:56:15.875 287 12662.98 90.62 54456.82 88888.00 2016-10-13 02:56:16.000 287 12662.95 90.65 54456.80 88888.00 2016-10-13 02:56:16.125 287 12662.98 90.62 54456.80 88888.00 2016-10-13 02:56:16.250 287 12662.98 90.62 54456.82 88888.00 2016-10-13 02:56:16.375 287 12662.98 90.62 54456.80 88888.00 2016-10-13 02:56:16.500 287 12662.95 90.60 54456.80 88888.00 2016-10-13 02:56:16.625 287 12662.98 90.58 54456.80 88888.00 2016-10-13 02:56:16.750 287 12662.92 90.55 54456.82 88888.00 2016-10-13 02:56:16.875 287 12662.92 90.55 54456.80 88888.00 2016-10-13 02:56:17.000 287 12662.98 90.53 54456.80 88888.00 2016-10-13 02:56:17.125 287 12663.05 90.55 54456.82 88888.00 2016-10-13 02:56:17.250 287 12663.02 90.50 54456.82 88888.00 2016-10-13 02:56:17.375 287 12663.05 90.50 54456.82 88888.00 2016-10-13 02:56:17.500 287 12663.00 90.47 54456.82 88888.00 2016-10-13 02:56:17.625 287 12662.95 90.45 54456.82 88888.00 2016-10-13 02:56:17.750 287 12663.02 90.47 54456.82 88888.00 2016-10-13 02:56:17.875 287 12663.02 90.47 54456.80 88888.00 2016-10-13 02:56:18.000 287 12663.00 90.47 54456.80 88888.00 2016-10-13 02:56:18.125 287 12663.02 90.47 54456.82 88888.00 2016-10-13 02:56:18.250 287 12663.05 90.45 54456.80 88888.00 2016-10-13 02:56:18.375 287 12663.08 90.45 54456.80 88888.00 2016-10-13 02:56:18.500 287 12663.05 90.40 54456.80 88888.00 2016-10-13 02:56:18.625 287 12663.02 90.35 54456.78 88888.00 2016-10-13 02:56:18.750 287 12663.00 90.35 54456.78 88888.00 2016-10-13 02:56:18.875 287 12663.02 90.38 54456.78 88888.00 2016-10-13 02:56:19.000 287 12663.08 90.35 54456.78 88888.00 2016-10-13 02:56:19.125 287 12663.05 90.35 54456.80 88888.00 2016-10-13 02:56:19.250 287 12663.02 90.28 54456.78 88888.00 2016-10-13 02:56:19.375 287 12663.02 90.28 54456.80 88888.00 2016-10-13 02:56:19.500 287 12663.02 90.25 54456.78 88888.00 2016-10-13 02:56:19.625 287 12663.05 90.22 54456.80 88888.00 2016-10-13 02:56:19.750 287 12663.05 90.28 54456.82 88888.00 2016-10-13 02:56:19.875 287 12663.02 90.28 54456.82 88888.00 2016-10-13 02:56:20.000 287 12663.00 90.30 54456.80 88888.00 2016-10-13 02:56:20.125 287 12663.05 90.25 54456.78 88888.00 2016-10-13 02:56:20.250 287 12663.05 90.22 54456.82 88888.00 2016-10-13 02:56:20.375 287 12663.00 90.22 54456.80 88888.00 2016-10-13 02:56:20.500 287 12662.92 90.22 54456.80 88888.00 2016-10-13 02:56:20.625 287 12662.90 90.20 54456.82 88888.00 2016-10-13 02:56:20.750 287 12662.88 90.20 54456.80 88888.00 2016-10-13 02:56:20.875 287 12662.90 90.17 54456.80 88888.00 2016-10-13 02:56:21.000 287 12662.95 90.12 54456.80 88888.00 2016-10-13 02:56:21.125 287 12662.98 90.12 54456.78 88888.00 2016-10-13 02:56:21.250 287 12662.98 90.15 54456.80 88888.00 2016-10-13 02:56:21.375 287 12663.02 90.15 54456.80 88888.00 2016-10-13 02:56:21.500 287 12663.08 90.12 54456.82 88888.00 2016-10-13 02:56:21.625 287 12663.10 90.10 54456.82 88888.00 2016-10-13 02:56:21.750 287 12663.08 90.08 54456.82 88888.00 2016-10-13 02:56:21.875 287 12663.10 90.08 54456.82 88888.00 2016-10-13 02:56:22.000 287 12663.12 90.05 54456.80 88888.00 2016-10-13 02:56:22.125 287 12663.15 89.97 54456.80 88888.00 2016-10-13 02:56:22.250 287 12663.10 89.95 54456.80 88888.00 2016-10-13 02:56:22.375 287 12663.08 89.95 54456.80 88888.00 2016-10-13 02:56:22.500 287 12663.12 89.97 54456.80 88888.00 2016-10-13 02:56:22.625 287 12663.12 89.92 54456.80 88888.00 2016-10-13 02:56:22.750 287 12663.08 89.92 54456.80 88888.00 2016-10-13 02:56:22.875 287 12663.12 89.92 54456.80 88888.00 2016-10-13 02:56:23.000 287 12663.17 89.92 54456.80 88888.00 2016-10-13 02:56:23.125 287 12663.15 89.92 54456.82 88888.00 2016-10-13 02:56:23.250 287 12663.08 89.88 54456.80 88888.00 2016-10-13 02:56:23.375 287 12663.05 89.88 54456.80 88888.00 2016-10-13 02:56:23.500 287 12663.05 89.88 54456.80 88888.00 2016-10-13 02:56:23.625 287 12663.15 89.88 54456.80 88888.00 2016-10-13 02:56:23.750 287 12663.15 89.85 54456.82 88888.00 2016-10-13 02:56:23.875 287 12663.17 89.88 54456.82 88888.00 2016-10-13 02:56:24.000 287 12663.20 89.88 54456.80 88888.00 2016-10-13 02:56:24.125 287 12663.23 89.80 54456.82 88888.00 2016-10-13 02:56:24.250 287 12663.17 89.78 54456.80 88888.00 2016-10-13 02:56:24.375 287 12663.15 89.78 54456.82 88888.00 2016-10-13 02:56:24.500 287 12663.10 89.78 54456.82 88888.00 2016-10-13 02:56:24.625 287 12663.15 89.75 54456.82 88888.00 2016-10-13 02:56:24.750 287 12663.10 89.72 54456.82 88888.00 2016-10-13 02:56:24.875 287 12663.10 89.70 54456.80 88888.00 2016-10-13 02:56:25.000 287 12663.12 89.67 54456.80 88888.00 2016-10-13 02:56:25.125 287 12663.12 89.67 54456.82 88888.00 2016-10-13 02:56:25.250 287 12663.15 89.67 54456.82 88888.00 2016-10-13 02:56:25.375 287 12663.23 89.67 54456.80 88888.00 2016-10-13 02:56:25.500 287 12663.17 89.65 54456.82 88888.00 2016-10-13 02:56:25.625 287 12663.17 89.65 54456.82 88888.00 2016-10-13 02:56:25.750 287 12663.20 89.65 54456.80 88888.00 2016-10-13 02:56:25.875 287 12663.20 89.62 54456.80 88888.00 2016-10-13 02:56:26.000 287 12663.20 89.62 54456.80 88888.00 2016-10-13 02:56:26.125 287 12663.17 89.60 54456.82 88888.00 2016-10-13 02:56:26.250 287 12663.20 89.60 54456.85 88888.00 2016-10-13 02:56:26.375 287 12663.27 89.60 54456.85 88888.00 2016-10-13 02:56:26.500 287 12663.27 89.58 54456.82 88888.00 2016-10-13 02:56:26.625 287 12663.25 89.58 54456.82 88888.00 2016-10-13 02:56:26.750 287 12663.20 89.55 54456.82 88888.00 2016-10-13 02:56:26.875 287 12663.20 89.58 54456.82 88888.00 2016-10-13 02:56:27.000 287 12663.20 89.55 54456.82 88888.00 2016-10-13 02:56:27.125 287 12663.17 89.53 54456.82 88888.00 2016-10-13 02:56:27.250 287 12663.12 89.50 54456.82 88888.00 2016-10-13 02:56:27.375 287 12663.15 89.50 54456.82 88888.00 2016-10-13 02:56:27.500 287 12663.15 89.50 54456.85 88888.00 2016-10-13 02:56:27.625 287 12663.12 89.47 54456.88 88888.00 2016-10-13 02:56:27.750 287 12663.15 89.47 54456.88 88888.00 2016-10-13 02:56:27.875 287 12663.20 89.42 54456.85 88888.00 2016-10-13 02:56:28.000 287 12663.17 89.42 54456.85 88888.00 2016-10-13 02:56:28.125 287 12663.20 89.42 54456.85 88888.00 2016-10-13 02:56:28.250 287 12663.23 89.38 54456.85 88888.00 2016-10-13 02:56:28.375 287 12663.17 89.40 54456.88 88888.00 2016-10-13 02:56:28.500 287 12663.15 89.38 54456.88 88888.00 2016-10-13 02:56:28.625 287 12663.17 89.35 54456.85 88888.00 2016-10-13 02:56:28.750 287 12663.20 89.35 54456.88 88888.00 2016-10-13 02:56:28.875 287 12663.17 89.30 54456.88 88888.00 2016-10-13 02:56:29.000 287 12663.20 89.30 54456.88 88888.00 2016-10-13 02:56:29.125 287 12663.23 89.28 54456.90 88888.00 2016-10-13 02:56:29.250 287 12663.23 89.25 54456.88 88888.00 2016-10-13 02:56:29.375 287 12663.23 89.22 54456.88 88888.00 2016-10-13 02:56:29.500 287 12663.25 89.20 54456.88 88888.00 2016-10-13 02:56:29.625 287 12663.25 89.20 54456.88 88888.00 2016-10-13 02:56:29.750 287 12663.23 89.20 54456.88 88888.00 2016-10-13 02:56:29.875 287 12663.17 89.20 54456.88 88888.00 2016-10-13 02:56:30.000 287 12663.17 89.17 54456.88 88888.00 2016-10-13 02:56:30.125 287 12663.17 89.12 54456.90 88888.00 2016-10-13 02:56:30.250 287 12663.12 89.12 54456.93 88888.00 2016-10-13 02:56:30.375 287 12663.20 89.10 54456.93 88888.00 2016-10-13 02:56:30.500 287 12663.23 89.15 54456.93 88888.00 2016-10-13 02:56:30.625 287 12663.23 89.15 54456.93 88888.00 2016-10-13 02:56:30.750 287 12663.20 89.08 54456.95 88888.00 2016-10-13 02:56:30.875 287 12663.20 89.08 54456.90 88888.00 2016-10-13 02:56:31.000 287 12663.17 89.05 54456.90 88888.00 2016-10-13 02:56:31.125 287 12663.23 89.03 54456.90 88888.00 2016-10-13 02:56:31.250 287 12663.25 89.03 54456.93 88888.00 2016-10-13 02:56:31.375 287 12663.23 89.03 54456.90 88888.00 2016-10-13 02:56:31.500 287 12663.12 89.03 54456.93 88888.00 2016-10-13 02:56:31.625 287 12663.02 88.97 54456.95 88888.00 2016-10-13 02:56:31.750 287 12663.08 88.92 54456.93 88888.00 2016-10-13 02:56:31.875 287 12663.15 88.92 54456.93 88888.00 2016-10-13 02:56:32.000 287 12663.17 88.92 54456.95 88888.00 2016-10-13 02:56:32.125 287 12663.20 88.92 54456.95 88888.00 2016-10-13 02:56:32.250 287 12663.15 88.90 54456.97 88888.00 2016-10-13 02:56:32.375 287 12663.17 88.88 54456.95 88888.00 2016-10-13 02:56:32.500 287 12663.17 88.85 54456.95 88888.00 2016-10-13 02:56:32.625 287 12663.17 88.88 54456.95 88888.00 2016-10-13 02:56:32.750 287 12663.15 88.85 54456.95 88888.00 2016-10-13 02:56:32.875 287 12663.10 88.80 54456.95 88888.00 2016-10-13 02:56:33.000 287 12663.10 88.78 54456.95 88888.00 2016-10-13 02:56:33.125 287 12663.12 88.80 54456.95 88888.00 2016-10-13 02:56:33.250 287 12663.15 88.75 54456.95 88888.00 2016-10-13 02:56:33.375 287 12663.15 88.75 54456.97 88888.00 2016-10-13 02:56:33.500 287 12663.10 88.78 54456.97 88888.00 2016-10-13 02:56:33.625 287 12663.05 88.75 54456.97 88888.00 2016-10-13 02:56:33.750 287 12663.05 88.75 54456.97 88888.00 2016-10-13 02:56:33.875 287 12663.08 88.70 54457.00 88888.00 2016-10-13 02:56:34.000 287 12663.08 88.70 54456.97 88888.00 2016-10-13 02:56:34.125 287 12663.05 88.70 54456.97 88888.00 2016-10-13 02:56:34.250 287 12663.00 88.70 54457.00 88888.00 2016-10-13 02:56:34.375 287 12663.08 88.67 54456.97 88888.00 2016-10-13 02:56:34.500 287 12663.08 88.65 54457.00 88888.00 2016-10-13 02:56:34.625 287 12663.10 88.62 54456.97 88888.00 2016-10-13 02:56:34.750 287 12663.12 88.62 54457.00 88888.00 2016-10-13 02:56:34.875 287 12663.10 88.60 54457.00 88888.00 2016-10-13 02:56:35.000 287 12663.10 88.58 54457.00 88888.00 2016-10-13 02:56:35.125 287 12663.05 88.55 54457.03 88888.00 2016-10-13 02:56:35.250 287 12662.98 88.53 54457.07 88888.00 2016-10-13 02:56:35.375 287 12663.00 88.53 54457.07 88888.00 2016-10-13 02:56:35.500 287 12662.95 88.47 54457.05 88888.00 2016-10-13 02:56:35.625 287 12662.92 88.45 54457.00 88888.00 2016-10-13 02:56:35.750 287 12662.90 88.45 54457.03 88888.00 2016-10-13 02:56:35.875 287 12662.95 88.45 54457.03 88888.00 2016-10-13 02:56:36.000 287 12662.92 88.42 54457.03 88888.00 2016-10-13 02:56:36.125 287 12662.92 88.42 54457.05 88888.00 2016-10-13 02:56:36.250 287 12662.98 88.38 54457.03 88888.00 2016-10-13 02:56:36.375 287 12663.00 88.40 54457.03 88888.00 2016-10-13 02:56:36.500 287 12663.00 88.38 54457.00 88888.00 2016-10-13 02:56:36.625 287 12662.95 88.35 54457.03 88888.00 2016-10-13 02:56:36.750 287 12662.95 88.33 54457.05 88888.00 2016-10-13 02:56:36.875 287 12663.02 88.35 54457.07 88888.00 2016-10-13 02:56:37.000 287 12663.10 88.35 54457.07 88888.00 2016-10-13 02:56:37.125 287 12663.10 88.38 54457.07 88888.00 2016-10-13 02:56:37.250 287 12663.08 88.30 54457.07 88888.00 2016-10-13 02:56:37.375 287 12663.05 88.30 54457.07 88888.00 2016-10-13 02:56:37.500 287 12662.98 88.28 54457.05 88888.00 2016-10-13 02:56:37.625 287 12662.92 88.25 54457.07 88888.00 2016-10-13 02:56:37.750 287 12662.95 88.25 54457.07 88888.00 2016-10-13 02:56:37.875 287 12662.98 88.25 54457.07 88888.00 2016-10-13 02:56:38.000 287 12663.00 88.22 54457.05 88888.00 2016-10-13 02:56:38.125 287 12662.98 88.20 54457.07 88888.00 2016-10-13 02:56:38.250 287 12662.98 88.20 54457.07 88888.00 2016-10-13 02:56:38.375 287 12662.95 88.17 54457.07 88888.00 2016-10-13 02:56:38.500 287 12662.92 88.12 54457.07 88888.00 2016-10-13 02:56:38.625 287 12662.88 88.10 54457.05 88888.00 2016-10-13 02:56:38.750 287 12662.92 88.12 54457.07 88888.00 2016-10-13 02:56:38.875 287 12662.90 88.12 54457.07 88888.00 2016-10-13 02:56:39.000 287 12662.90 88.10 54457.05 88888.00 2016-10-13 02:56:39.125 287 12662.92 88.08 54457.07 88888.00 2016-10-13 02:56:39.250 287 12662.92 88.05 54457.07 88888.00 2016-10-13 02:56:39.375 287 12662.95 88.05 54457.10 88888.00 2016-10-13 02:56:39.500 287 12662.98 88.05 54457.07 88888.00 2016-10-13 02:56:39.625 287 12662.95 88.03 54457.03 88888.00 2016-10-13 02:56:39.750 287 12663.00 88.03 54457.07 88888.00 2016-10-13 02:56:39.875 287 12662.95 88.03 54457.10 88888.00 2016-10-13 02:56:40.000 287 12662.90 87.97 54457.05 88888.00 2016-10-13 02:56:40.125 287 12662.90 87.95 54457.05 88888.00 2016-10-13 02:56:40.250 287 12662.90 87.95 54457.07 88888.00 2016-10-13 02:56:40.375 287 12663.00 87.95 54457.07 88888.00 2016-10-13 02:56:40.500 287 12663.08 87.92 54457.10 88888.00 2016-10-13 02:56:40.625 287 12663.05 87.90 54457.10 88888.00 2016-10-13 02:56:40.750 287 12662.95 87.88 54457.07 88888.00 2016-10-13 02:56:40.875 287 12662.90 87.90 54457.10 88888.00 2016-10-13 02:56:41.000 287 12662.98 87.90 54457.10 88888.00 2016-10-13 02:56:41.125 287 12662.98 87.88 54457.10 88888.00 2016-10-13 02:56:41.250 287 12662.92 87.85 54457.10 88888.00 2016-10-13 02:56:41.375 287 12662.90 87.83 54457.07 88888.00 2016-10-13 02:56:41.500 287 12662.88 87.80 54457.07 88888.00 2016-10-13 02:56:41.625 287 12662.88 87.83 54457.10 88888.00 2016-10-13 02:56:41.750 287 12662.95 87.78 54457.10 88888.00 2016-10-13 02:56:41.875 287 12662.95 87.75 54457.10 88888.00 2016-10-13 02:56:42.000 287 12662.95 87.72 54457.10 88888.00 2016-10-13 02:56:42.125 287 12663.00 87.75 54457.10 88888.00 2016-10-13 02:56:42.250 287 12662.92 87.70 54457.07 88888.00 2016-10-13 02:56:42.375 287 12662.98 87.70 54457.07 88888.00 2016-10-13 02:56:42.500 287 12663.00 87.70 54457.07 88888.00 2016-10-13 02:56:42.625 287 12662.95 87.70 54457.07 88888.00 2016-10-13 02:56:42.750 287 12662.92 87.67 54457.07 88888.00 2016-10-13 02:56:42.875 287 12662.98 87.62 54457.05 88888.00 2016-10-13 02:56:43.000 287 12662.95 87.62 54457.03 88888.00 2016-10-13 02:56:43.125 287 12662.92 87.60 54457.03 88888.00 2016-10-13 02:56:43.250 287 12662.90 87.58 54457.10 88888.00 2016-10-13 02:56:43.375 287 12662.95 87.62 54457.07 88888.00 2016-10-13 02:56:43.500 287 12663.05 87.60 54457.05 88888.00 2016-10-13 02:56:43.625 287 12663.08 87.58 54457.05 88888.00 2016-10-13 02:56:43.750 287 12663.12 87.58 54457.07 88888.00 2016-10-13 02:56:43.875 287 12663.08 87.55 54457.07 88888.00 2016-10-13 02:56:44.000 287 12663.05 87.55 54457.05 88888.00 2016-10-13 02:56:44.125 287 12663.08 87.55 54457.05 88888.00 2016-10-13 02:56:44.250 287 12663.08 87.47 54457.05 88888.00 2016-10-13 02:56:44.375 287 12663.12 87.50 54457.07 88888.00 2016-10-13 02:56:44.500 287 12663.08 87.47 54457.07 88888.00 2016-10-13 02:56:44.625 287 12663.08 87.50 54457.05 88888.00 2016-10-13 02:56:44.750 287 12663.12 87.47 54457.03 88888.00 2016-10-13 02:56:44.875 287 12663.12 87.42 54457.00 88888.00 2016-10-13 02:56:45.000 287 12663.08 87.45 54456.97 88888.00 2016-10-13 02:56:45.125 287 12663.05 87.45 54457.00 88888.00 2016-10-13 02:56:45.250 287 12663.10 87.40 54457.03 88888.00 2016-10-13 02:56:45.375 287 12663.20 87.42 54457.03 88888.00 2016-10-13 02:56:45.500 287 12663.23 87.40 54457.03 88888.00 2016-10-13 02:56:45.625 287 12663.23 87.38 54457.03 88888.00 2016-10-13 02:56:45.750 287 12663.20 87.38 54457.00 88888.00 2016-10-13 02:56:45.875 287 12663.17 87.35 54457.00 88888.00 2016-10-13 02:56:46.000 287 12663.20 87.33 54456.97 88888.00 2016-10-13 02:56:46.125 287 12663.20 87.28 54457.03 88888.00 2016-10-13 02:56:46.250 287 12663.17 87.30 54457.05 88888.00 2016-10-13 02:56:46.375 287 12663.23 87.33 54457.03 88888.00 2016-10-13 02:56:46.500 287 12663.20 87.30 54457.03 88888.00 2016-10-13 02:56:46.625 287 12663.23 87.28 54457.00 88888.00 2016-10-13 02:56:46.750 287 12663.17 87.28 54456.97 88888.00 2016-10-13 02:56:46.875 287 12663.20 87.30 54456.97 88888.00 2016-10-13 02:56:47.000 287 12663.20 87.30 54456.97 88888.00 2016-10-13 02:56:47.125 287 12663.23 87.28 54456.95 88888.00 2016-10-13 02:56:47.250 287 12663.25 87.25 54457.00 88888.00 2016-10-13 02:56:47.375 287 12663.33 87.25 54456.97 88888.00 2016-10-13 02:56:47.500 287 12663.23 87.22 54456.95 88888.00 2016-10-13 02:56:47.625 287 12663.17 87.22 54456.95 88888.00 2016-10-13 02:56:47.750 287 12663.23 87.20 54456.95 88888.00 2016-10-13 02:56:47.875 287 12663.25 87.20 54456.95 88888.00 2016-10-13 02:56:48.000 287 12663.27 87.20 54456.93 88888.00 2016-10-13 02:56:48.125 287 12663.23 87.17 54456.90 88888.00 2016-10-13 02:56:48.250 287 12663.23 87.17 54456.93 88888.00 2016-10-13 02:56:48.375 287 12663.23 87.17 54456.93 88888.00 2016-10-13 02:56:48.500 287 12663.25 87.17 54456.93 88888.00 2016-10-13 02:56:48.625 287 12663.27 87.17 54456.95 88888.00 2016-10-13 02:56:48.750 287 12663.27 87.15 54456.93 88888.00 2016-10-13 02:56:48.875 287 12663.30 87.15 54456.88 88888.00 2016-10-13 02:56:49.000 287 12663.25 87.12 54456.90 88888.00 2016-10-13 02:56:49.125 287 12663.25 87.15 54456.90 88888.00 2016-10-13 02:56:49.250 287 12663.25 87.15 54456.90 88888.00 2016-10-13 02:56:49.375 287 12663.27 87.10 54456.90 88888.00 2016-10-13 02:56:49.500 287 12663.30 87.10 54456.90 88888.00 2016-10-13 02:56:49.625 287 12663.30 87.10 54456.90 88888.00 2016-10-13 02:56:49.750 287 12663.25 87.10 54456.88 88888.00 2016-10-13 02:56:49.875 287 12663.25 87.10 54456.88 88888.00 2016-10-13 02:56:50.000 287 12663.33 87.05 54456.88 88888.00 2016-10-13 02:56:50.125 287 12663.33 87.05 54456.90 88888.00 2016-10-13 02:56:50.250 287 12663.33 87.03 54456.90 88888.00 2016-10-13 02:56:50.375 287 12663.35 87.03 54456.88 88888.00 2016-10-13 02:56:50.500 287 12663.33 87.03 54456.85 88888.00 2016-10-13 02:56:50.625 287 12663.35 87.00 54456.90 88888.00 2016-10-13 02:56:50.750 287 12663.33 86.95 54456.88 88888.00 2016-10-13 02:56:50.875 287 12663.30 86.97 54456.88 88888.00 2016-10-13 02:56:51.000 287 12663.27 86.95 54456.85 88888.00 2016-10-13 02:56:51.125 287 12663.25 86.92 54456.88 88888.00 2016-10-13 02:56:51.250 287 12663.27 86.95 54456.88 88888.00 2016-10-13 02:56:51.375 287 12663.27 86.97 54456.90 88888.00 2016-10-13 02:56:51.500 287 12663.35 86.95 54456.88 88888.00 2016-10-13 02:56:51.625 287 12663.33 86.95 54456.85 88888.00 2016-10-13 02:56:51.750 287 12663.35 86.95 54456.85 88888.00 2016-10-13 02:56:51.875 287 12663.42 86.97 54456.85 88888.00 2016-10-13 02:56:52.000 287 12663.48 86.95 54456.82 88888.00 2016-10-13 02:56:52.125 287 12663.45 86.92 54456.82 88888.00 2016-10-13 02:56:52.250 287 12663.38 86.95 54456.82 88888.00 2016-10-13 02:56:52.375 287 12663.38 86.95 54456.85 88888.00 2016-10-13 02:56:52.500 287 12663.38 86.90 54456.85 88888.00 2016-10-13 02:56:52.625 287 12663.40 86.92 54456.85 88888.00 2016-10-13 02:56:52.750 287 12663.35 86.88 54456.85 88888.00 2016-10-13 02:56:52.875 287 12663.38 86.88 54456.85 88888.00 2016-10-13 02:56:53.000 287 12663.42 86.90 54456.82 88888.00 2016-10-13 02:56:53.125 287 12663.40 86.90 54456.88 88888.00 2016-10-13 02:56:53.250 287 12663.38 86.90 54456.85 88888.00 2016-10-13 02:56:53.375 287 12663.42 86.88 54456.85 88888.00 2016-10-13 02:56:53.500 287 12663.45 86.88 54456.82 88888.00 2016-10-13 02:56:53.625 287 12663.45 86.85 54456.82 88888.00 2016-10-13 02:56:53.750 287 12663.45 86.85 54456.82 88888.00 2016-10-13 02:56:53.875 287 12663.45 86.88 54456.82 88888.00 2016-10-13 02:56:54.000 287 12663.40 86.83 54456.80 88888.00 2016-10-13 02:56:54.125 287 12663.42 86.80 54456.82 88888.00 2016-10-13 02:56:54.250 287 12663.42 86.80 54456.82 88888.00 2016-10-13 02:56:54.375 287 12663.45 86.83 54456.78 88888.00 2016-10-13 02:56:54.500 287 12663.45 86.80 54456.80 88888.00 2016-10-13 02:56:54.625 287 12663.45 86.83 54456.78 88888.00 2016-10-13 02:56:54.750 287 12663.52 86.80 54456.80 88888.00 2016-10-13 02:56:54.875 287 12663.50 86.80 54456.78 88888.00 2016-10-13 02:56:55.000 287 12663.50 86.78 54456.75 88888.00 2016-10-13 02:56:55.125 287 12663.50 86.78 54456.75 88888.00 2016-10-13 02:56:55.250 287 12663.48 86.78 54456.78 88888.00 2016-10-13 02:56:55.375 287 12663.50 86.78 54456.78 88888.00 2016-10-13 02:56:55.500 287 12663.55 86.75 54456.75 88888.00 2016-10-13 02:56:55.625 287 12663.60 86.75 54456.75 88888.00 2016-10-13 02:56:55.750 287 12663.55 86.75 54456.75 88888.00 2016-10-13 02:56:55.875 287 12663.50 86.75 54456.75 88888.00 2016-10-13 02:56:56.000 287 12663.50 86.75 54456.72 88888.00 2016-10-13 02:56:56.125 287 12663.55 86.75 54456.75 88888.00 2016-10-13 02:56:56.250 287 12663.60 86.75 54456.75 88888.00 2016-10-13 02:56:56.375 287 12663.65 86.72 54456.72 88888.00 2016-10-13 02:56:56.500 287 12663.62 86.72 54456.72 88888.00 2016-10-13 02:56:56.625 287 12663.50 86.75 54456.75 88888.00 2016-10-13 02:56:56.750 287 12663.52 86.75 54456.75 88888.00 2016-10-13 02:56:56.875 287 12663.55 86.72 54456.75 88888.00 2016-10-13 02:56:57.000 287 12663.58 86.72 54456.72 88888.00 2016-10-13 02:56:57.125 287 12663.52 86.70 54456.70 88888.00 2016-10-13 02:56:57.250 287 12663.52 86.67 54456.72 88888.00 2016-10-13 02:56:57.375 287 12663.58 86.65 54456.70 88888.00 2016-10-13 02:56:57.500 287 12663.52 86.67 54456.75 88888.00 2016-10-13 02:56:57.625 287 12663.55 86.70 54456.72 88888.00 2016-10-13 02:56:57.750 287 12663.62 86.72 54456.70 88888.00 2016-10-13 02:56:57.875 287 12663.60 86.67 54456.68 88888.00 2016-10-13 02:56:58.000 287 12663.60 86.67 54456.70 88888.00 2016-10-13 02:56:58.125 287 12663.52 86.67 54456.70 88888.00 2016-10-13 02:56:58.250 287 12663.50 86.70 54456.70 88888.00 2016-10-13 02:56:58.375 287 12663.60 86.67 54456.70 88888.00 2016-10-13 02:56:58.500 287 12663.60 86.65 54456.70 88888.00 2016-10-13 02:56:58.625 287 12663.65 86.65 54456.68 88888.00 2016-10-13 02:56:58.750 287 12663.65 86.65 54456.68 88888.00 2016-10-13 02:56:58.875 287 12663.70 86.62 54456.70 88888.00 2016-10-13 02:56:59.000 287 12663.67 86.62 54456.68 88888.00 2016-10-13 02:56:59.125 287 12663.70 86.62 54456.68 88888.00 2016-10-13 02:56:59.250 287 12663.70 86.60 54456.70 88888.00 2016-10-13 02:56:59.375 287 12663.75 86.62 54456.68 88888.00 2016-10-13 02:56:59.500 287 12663.77 86.65 54456.70 88888.00 2016-10-13 02:56:59.625 287 12663.77 86.62 54456.68 88888.00 2016-10-13 02:56:59.750 287 12663.77 86.60 54456.65 88888.00 2016-10-13 02:56:59.875 287 12663.80 86.62 54456.62 88888.00 2016-10-13 02:57:00.000 287 12663.75 86.62 54456.62 88888.00 2016-10-13 02:57:00.125 287 12663.73 86.60 54456.65 88888.00 2016-10-13 02:57:00.250 287 12663.75 86.58 54456.62 88888.00 2016-10-13 02:57:00.375 287 12663.70 86.60 54456.60 88888.00 2016-10-13 02:57:00.500 287 12663.70 86.60 54456.65 88888.00 2016-10-13 02:57:00.625 287 12663.65 86.60 54456.68 88888.00 2016-10-13 02:57:00.750 287 12663.70 86.62 54456.65 88888.00 2016-10-13 02:57:00.875 287 12663.73 86.58 54456.60 88888.00 2016-10-13 02:57:01.000 287 12663.75 86.55 54456.60 88888.00 2016-10-13 02:57:01.125 287 12663.80 86.60 54456.62 88888.00 2016-10-13 02:57:01.250 287 12663.83 86.60 54456.60 88888.00 2016-10-13 02:57:01.375 287 12663.85 86.58 54456.60 88888.00 2016-10-13 02:57:01.500 287 12663.83 86.58 54456.57 88888.00 2016-10-13 02:57:01.625 287 12663.75 86.58 54456.60 88888.00 2016-10-13 02:57:01.750 287 12663.73 86.58 54456.60 88888.00 2016-10-13 02:57:01.875 287 12663.77 86.58 54456.60 88888.00 2016-10-13 02:57:02.000 287 12663.83 86.55 54456.57 88888.00 2016-10-13 02:57:02.125 287 12663.75 86.58 54456.60 88888.00 2016-10-13 02:57:02.250 287 12663.77 86.58 54456.55 88888.00 2016-10-13 02:57:02.375 287 12663.88 86.60 54456.57 88888.00 2016-10-13 02:57:02.500 287 12663.85 86.55 54456.57 88888.00 2016-10-13 02:57:02.625 287 12663.83 86.53 54456.53 88888.00 2016-10-13 02:57:02.750 287 12663.88 86.55 54456.55 88888.00 2016-10-13 02:57:02.875 287 12663.90 86.55 54456.55 88888.00 2016-10-13 02:57:03.000 287 12663.88 86.58 54456.50 88888.00 2016-10-13 02:57:03.125 287 12663.80 86.58 54456.53 88888.00 2016-10-13 02:57:03.250 287 12663.80 86.58 54456.53 88888.00 2016-10-13 02:57:03.375 287 12663.85 86.62 54456.53 88888.00 2016-10-13 02:57:03.500 287 12663.92 86.58 54456.55 88888.00 2016-10-13 02:57:03.625 287 12663.95 86.58 54456.55 88888.00 2016-10-13 02:57:03.750 287 12663.98 86.55 54456.53 88888.00 2016-10-13 02:57:03.875 287 12664.00 86.55 54456.50 88888.00 2016-10-13 02:57:04.000 287 12664.00 86.55 54456.50 88888.00 2016-10-13 02:57:04.125 287 12663.92 86.60 54456.50 88888.00 2016-10-13 02:57:04.250 287 12663.88 86.60 54456.53 88888.00 2016-10-13 02:57:04.375 287 12663.88 86.58 54456.53 88888.00 2016-10-13 02:57:04.500 287 12663.88 86.58 54456.53 88888.00 2016-10-13 02:57:04.625 287 12663.92 86.58 54456.50 88888.00 2016-10-13 02:57:04.750 287 12663.92 86.60 54456.50 88888.00 2016-10-13 02:57:04.875 287 12663.92 86.60 54456.50 88888.00 2016-10-13 02:57:05.000 287 12664.00 86.58 54456.47 88888.00 2016-10-13 02:57:05.125 287 12663.98 86.60 54456.47 88888.00 2016-10-13 02:57:05.250 287 12663.95 86.62 54456.47 88888.00 2016-10-13 02:57:05.375 287 12663.98 86.62 54456.47 88888.00 2016-10-13 02:57:05.500 287 12663.98 86.62 54456.50 88888.00 2016-10-13 02:57:05.625 287 12664.00 86.62 54456.45 88888.00 2016-10-13 02:57:05.750 287 12664.02 86.62 54456.47 88888.00 2016-10-13 02:57:05.875 287 12664.08 86.65 54456.47 88888.00 2016-10-13 02:57:06.000 287 12664.08 86.60 54456.43 88888.00 2016-10-13 02:57:06.125 287 12664.08 86.62 54456.43 88888.00 2016-10-13 02:57:06.250 287 12664.08 86.60 54456.45 88888.00 2016-10-13 02:57:06.375 287 12664.08 86.62 54456.43 88888.00 2016-10-13 02:57:06.500 287 12664.10 86.65 54456.45 88888.00 2016-10-13 02:57:06.625 287 12664.15 86.67 54456.40 88888.00 2016-10-13 02:57:06.750 287 12664.20 86.65 54456.40 88888.00 2016-10-13 02:57:06.875 287 12664.25 86.67 54456.40 88888.00 2016-10-13 02:57:07.000 287 12664.23 86.70 54456.40 88888.00 2016-10-13 02:57:07.125 287 12664.17 86.70 54456.43 88888.00 2016-10-13 02:57:07.250 287 12664.15 86.67 54456.40 88888.00 2016-10-13 02:57:07.375 287 12664.17 86.67 54456.38 88888.00 2016-10-13 02:57:07.500 287 12664.17 86.67 54456.38 88888.00 2016-10-13 02:57:07.625 287 12664.15 86.65 54456.38 88888.00 2016-10-13 02:57:07.750 287 12664.12 86.65 54456.38 88888.00 2016-10-13 02:57:07.875 287 12664.12 86.67 54456.38 88888.00 2016-10-13 02:57:08.000 287 12664.10 86.65 54456.35 88888.00 2016-10-13 02:57:08.125 287 12664.10 86.67 54456.38 88888.00 2016-10-13 02:57:08.250 287 12664.10 86.72 54456.40 88888.00 2016-10-13 02:57:08.375 287 12664.10 86.72 54456.38 88888.00 2016-10-13 02:57:08.500 287 12664.08 86.70 54456.32 88888.00 2016-10-13 02:57:08.625 287 12664.08 86.67 54456.30 88888.00 2016-10-13 02:57:08.750 287 12664.17 86.72 54456.32 88888.00 2016-10-13 02:57:08.875 287 12664.23 86.70 54456.35 88888.00 2016-10-13 02:57:09.000 287 12664.23 86.70 54456.32 88888.00 2016-10-13 02:57:09.125 287 12664.17 86.70 54456.35 88888.00 2016-10-13 02:57:09.250 287 12664.20 86.67 54456.35 88888.00 2016-10-13 02:57:09.375 287 12664.27 86.72 54456.32 88888.00 2016-10-13 02:57:09.500 287 12664.27 86.75 54456.32 88888.00 2016-10-13 02:57:09.625 287 12664.30 86.70 54456.30 88888.00 2016-10-13 02:57:09.750 287 12664.27 86.67 54456.30 88888.00 2016-10-13 02:57:09.875 287 12664.30 86.67 54456.30 88888.00 2016-10-13 02:57:10.000 287 12664.27 86.67 54456.28 88888.00 2016-10-13 02:57:10.125 287 12664.23 86.67 54456.28 88888.00 2016-10-13 02:57:10.250 287 12664.20 86.67 54456.28 88888.00 2016-10-13 02:57:10.375 287 12664.27 86.72 54456.28 88888.00 2016-10-13 02:57:10.500 287 12664.30 86.72 54456.28 88888.00 2016-10-13 02:57:10.625 287 12664.35 86.72 54456.25 88888.00 2016-10-13 02:57:10.750 287 12664.35 86.72 54456.28 88888.00 2016-10-13 02:57:10.875 287 12664.33 86.75 54456.25 88888.00 2016-10-13 02:57:11.000 287 12664.30 86.72 54456.25 88888.00 2016-10-13 02:57:11.125 287 12664.33 86.75 54456.28 88888.00 2016-10-13 02:57:11.250 287 12664.35 86.72 54456.30 88888.00 2016-10-13 02:57:11.375 287 12664.38 86.72 54456.28 88888.00 2016-10-13 02:57:11.500 287 12664.33 86.75 54456.25 88888.00 2016-10-13 02:57:11.625 287 12664.35 86.78 54456.28 88888.00 2016-10-13 02:57:11.750 287 12664.30 86.75 54456.25 88888.00 2016-10-13 02:57:11.875 287 12664.30 86.75 54456.25 88888.00 2016-10-13 02:57:12.000 287 12664.35 86.75 54456.22 88888.00 2016-10-13 02:57:12.125 287 12664.38 86.75 54456.22 88888.00 2016-10-13 02:57:12.250 287 12664.35 86.75 54456.22 88888.00 2016-10-13 02:57:12.375 287 12664.38 86.78 54456.20 88888.00 2016-10-13 02:57:12.500 287 12664.40 86.75 54456.18 88888.00 2016-10-13 02:57:12.625 287 12664.40 86.75 54456.18 88888.00 2016-10-13 02:57:12.750 287 12664.35 86.78 54456.20 88888.00 2016-10-13 02:57:12.875 287 12664.35 86.80 54456.20 88888.00 2016-10-13 02:57:13.000 287 12664.40 86.78 54456.18 88888.00 2016-10-13 02:57:13.125 287 12664.45 86.80 54456.20 88888.00 2016-10-13 02:57:13.250 287 12664.42 86.80 54456.20 88888.00 2016-10-13 02:57:13.375 287 12664.45 86.85 54456.20 88888.00 2016-10-13 02:57:13.500 287 12664.48 86.83 54456.20 88888.00 2016-10-13 02:57:13.625 287 12664.50 86.80 54456.18 88888.00 2016-10-13 02:57:13.750 287 12664.52 86.80 54456.15 88888.00 2016-10-13 02:57:13.875 287 12664.50 86.78 54456.15 88888.00 2016-10-13 02:57:14.000 287 12664.45 86.78 54456.15 88888.00 2016-10-13 02:57:14.125 287 12664.42 86.80 54456.15 88888.00 2016-10-13 02:57:14.250 287 12664.60 86.83 54456.15 88888.00 2016-10-13 02:57:14.375 287 12664.67 86.85 54456.15 88888.00 2016-10-13 02:57:14.500 287 12664.67 86.85 54456.15 88888.00 2016-10-13 02:57:14.625 287 12664.65 86.83 54456.12 88888.00 2016-10-13 02:57:14.750 287 12664.65 86.83 54456.12 88888.00 2016-10-13 02:57:14.875 287 12664.67 86.85 54456.10 88888.00 2016-10-13 02:57:15.000 287 12664.67 86.88 54456.10 88888.00 2016-10-13 02:57:15.125 287 12664.58 86.85 54456.12 88888.00 2016-10-13 02:57:15.250 287 12664.52 86.83 54456.10 88888.00 2016-10-13 02:57:15.375 287 12664.55 86.83 54456.10 88888.00 2016-10-13 02:57:15.500 287 12664.62 86.83 54456.10 88888.00 2016-10-13 02:57:15.625 287 12664.70 86.88 54456.10 88888.00 2016-10-13 02:57:15.750 287 12664.65 86.88 54456.07 88888.00 2016-10-13 02:57:15.875 287 12664.60 86.83 54456.07 88888.00 2016-10-13 02:57:16.000 287 12664.70 86.83 54456.10 88888.00 2016-10-13 02:57:16.125 287 12664.70 86.90 54456.10 88888.00 2016-10-13 02:57:16.250 287 12664.67 86.90 54456.07 88888.00 2016-10-13 02:57:16.375 287 12664.75 86.90 54456.07 88888.00 2016-10-13 02:57:16.500 287 12664.80 86.90 54456.05 88888.00 2016-10-13 02:57:16.625 287 12664.80 86.90 54456.05 88888.00 2016-10-13 02:57:16.750 287 12664.80 86.95 54456.05 88888.00 2016-10-13 02:57:16.875 287 12664.83 86.90 54456.05 88888.00 2016-10-13 02:57:17.000 287 12664.77 86.90 54456.05 88888.00 2016-10-13 02:57:17.125 287 12664.73 86.92 54456.05 88888.00 2016-10-13 02:57:17.250 287 12664.73 86.92 54456.05 88888.00 2016-10-13 02:57:17.375 287 12664.77 86.97 54456.05 88888.00 2016-10-13 02:57:17.500 287 12664.75 86.95 54456.05 88888.00 2016-10-13 02:57:17.625 287 12664.73 86.97 54456.07 88888.00 2016-10-13 02:57:17.750 287 12664.75 86.97 54456.05 88888.00 2016-10-13 02:57:17.875 287 12664.75 87.00 54456.03 88888.00 2016-10-13 02:57:18.000 287 12664.77 86.97 54456.00 88888.00 2016-10-13 02:57:18.125 287 12664.80 86.97 54456.00 88888.00 2016-10-13 02:57:18.250 287 12664.80 86.95 54456.00 88888.00 2016-10-13 02:57:18.375 287 12664.85 86.97 54456.00 88888.00 2016-10-13 02:57:18.500 287 12664.83 87.00 54456.00 88888.00 2016-10-13 02:57:18.625 287 12664.85 87.00 54456.00 88888.00 2016-10-13 02:57:18.750 287 12664.88 87.03 54455.97 88888.00 2016-10-13 02:57:18.875 287 12664.92 87.03 54455.97 88888.00 2016-10-13 02:57:19.000 287 12664.92 87.05 54455.97 88888.00 2016-10-13 02:57:19.125 287 12664.90 87.08 54456.00 88888.00 2016-10-13 02:57:19.250 287 12664.80 87.08 54456.00 88888.00 2016-10-13 02:57:19.375 287 12664.80 87.08 54455.97 88888.00 2016-10-13 02:57:19.500 287 12664.88 87.10 54456.00 88888.00 2016-10-13 02:57:19.625 287 12664.90 87.10 54455.97 88888.00 2016-10-13 02:57:19.750 287 12664.90 87.10 54455.95 88888.00 2016-10-13 02:57:19.875 287 12664.88 87.10 54455.95 88888.00 2016-10-13 02:57:20.000 287 12664.90 87.12 54455.93 88888.00 2016-10-13 02:57:20.125 287 12664.90 87.12 54455.93 88888.00 2016-10-13 02:57:20.250 287 12664.90 87.10 54455.90 88888.00 2016-10-13 02:57:20.375 287 12664.98 87.10 54455.93 88888.00 2016-10-13 02:57:20.500 287 12665.00 87.15 54455.93 88888.00 2016-10-13 02:57:20.625 287 12664.98 87.15 54455.93 88888.00 2016-10-13 02:57:20.750 287 12664.98 87.15 54455.93 88888.00 2016-10-13 02:57:20.875 287 12664.95 87.17 54455.95 88888.00 2016-10-13 02:57:21.000 287 12664.98 87.17 54455.93 88888.00 2016-10-13 02:57:21.125 287 12665.02 87.20 54455.93 88888.00 2016-10-13 02:57:21.250 287 12665.00 87.20 54455.90 88888.00 2016-10-13 02:57:21.375 287 12665.10 87.25 54455.90 88888.00 2016-10-13 02:57:21.500 287 12665.08 87.25 54455.88 88888.00 2016-10-13 02:57:21.625 287 12665.05 87.25 54455.88 88888.00 2016-10-13 02:57:21.750 287 12665.02 87.28 54455.88 88888.00 2016-10-13 02:57:21.875 287 12664.95 87.25 54455.88 88888.00 2016-10-13 02:57:22.000 287 12665.00 87.25 54455.85 88888.00 2016-10-13 02:57:22.125 287 12665.02 87.28 54455.88 88888.00 2016-10-13 02:57:22.250 287 12664.98 87.28 54455.88 88888.00 2016-10-13 02:57:22.375 287 12665.05 87.28 54455.85 88888.00 2016-10-13 02:57:22.500 287 12665.10 87.30 54455.85 88888.00 2016-10-13 02:57:22.625 287 12665.08 87.33 54455.88 88888.00 2016-10-13 02:57:22.750 287 12665.08 87.33 54455.85 88888.00 2016-10-13 02:57:22.875 287 12665.12 87.33 54455.85 88888.00 2016-10-13 02:57:23.000 287 12665.12 87.35 54455.85 88888.00 2016-10-13 02:57:23.125 287 12665.12 87.35 54455.85 88888.00 2016-10-13 02:57:23.250 287 12665.10 87.35 54455.82 88888.00 2016-10-13 02:57:23.375 287 12665.12 87.38 54455.82 88888.00 2016-10-13 02:57:23.500 287 12665.15 87.38 54455.80 88888.00 2016-10-13 02:57:23.625 287 12665.15 87.40 54455.82 88888.00 2016-10-13 02:57:23.750 287 12665.12 87.40 54455.82 88888.00 2016-10-13 02:57:23.875 287 12665.15 87.38 54455.80 88888.00 2016-10-13 02:57:24.000 287 12665.17 87.35 54455.75 88888.00 2016-10-13 02:57:24.125 287 12665.20 87.40 54455.80 88888.00 2016-10-13 02:57:24.250 287 12665.15 87.45 54455.80 88888.00 2016-10-13 02:57:24.375 287 12665.20 87.45 54455.80 88888.00 2016-10-13 02:57:24.500 287 12665.15 87.45 54455.78 88888.00 2016-10-13 02:57:24.625 287 12665.20 87.40 54455.78 88888.00 2016-10-13 02:57:24.750 287 12665.20 87.42 54455.78 88888.00 2016-10-13 02:57:24.875 287 12665.17 87.42 54455.78 88888.00 2016-10-13 02:57:25.000 287 12665.23 87.42 54455.78 88888.00 2016-10-13 02:57:25.125 287 12665.27 87.45 54455.78 88888.00 2016-10-13 02:57:25.250 287 12665.25 87.47 54455.78 88888.00 2016-10-13 02:57:25.375 287 12665.30 87.50 54455.78 88888.00 2016-10-13 02:57:25.500 287 12665.33 87.47 54455.75 88888.00 2016-10-13 02:57:25.625 287 12665.33 87.47 54455.75 88888.00 2016-10-13 02:57:25.750 287 12665.27 87.53 54455.72 88888.00 2016-10-13 02:57:25.875 287 12665.35 87.53 54455.70 88888.00 2016-10-13 02:57:26.000 287 12665.40 87.53 54455.72 88888.00 2016-10-13 02:57:26.125 287 12665.40 87.53 54455.72 88888.00 2016-10-13 02:57:26.250 287 12665.33 87.50 54455.70 88888.00 2016-10-13 02:57:26.375 287 12665.33 87.50 54455.68 88888.00 2016-10-13 02:57:26.500 287 12665.33 87.53 54455.68 88888.00 2016-10-13 02:57:26.625 287 12665.33 87.53 54455.68 88888.00 2016-10-13 02:57:26.750 287 12665.27 87.53 54455.65 88888.00 2016-10-13 02:57:26.875 287 12665.35 87.55 54455.65 88888.00 2016-10-13 02:57:27.000 287 12665.40 87.58 54455.68 88888.00 2016-10-13 02:57:27.125 287 12665.40 87.58 54455.65 88888.00 2016-10-13 02:57:27.250 287 12665.38 87.55 54455.68 88888.00 2016-10-13 02:57:27.375 287 12665.40 87.55 54455.65 88888.00 2016-10-13 02:57:27.500 287 12665.42 87.58 54455.62 88888.00 2016-10-13 02:57:27.625 287 12665.38 87.58 54455.62 88888.00 2016-10-13 02:57:27.750 287 12665.27 87.62 54455.65 88888.00 2016-10-13 02:57:27.875 287 12665.33 87.65 54455.65 88888.00 2016-10-13 02:57:28.000 287 12665.35 87.65 54455.65 88888.00 2016-10-13 02:57:28.125 287 12665.33 87.60 54455.65 88888.00 2016-10-13 02:57:28.250 287 12665.33 87.62 54455.62 88888.00 2016-10-13 02:57:28.375 287 12665.42 87.60 54455.62 88888.00 2016-10-13 02:57:28.500 287 12665.40 87.62 54455.62 88888.00 2016-10-13 02:57:28.625 287 12665.33 87.62 54455.62 88888.00 2016-10-13 02:57:28.750 287 12665.35 87.62 54455.62 88888.00 2016-10-13 02:57:28.875 287 12665.38 87.60 54455.62 88888.00 2016-10-13 02:57:29.000 287 12665.35 87.62 54455.60 88888.00 2016-10-13 02:57:29.125 287 12665.35 87.65 54455.60 88888.00 2016-10-13 02:57:29.250 287 12665.38 87.65 54455.62 88888.00 2016-10-13 02:57:29.375 287 12665.38 87.65 54455.57 88888.00 2016-10-13 02:57:29.500 287 12665.38 87.65 54455.57 88888.00 2016-10-13 02:57:29.625 287 12665.38 87.67 54455.57 88888.00 2016-10-13 02:57:29.750 287 12665.42 87.70 54455.60 88888.00 2016-10-13 02:57:29.875 287 12665.50 87.72 54455.60 88888.00 2016-10-13 02:57:30.000 287 12665.60 87.72 54455.57 88888.00 2016-10-13 02:57:30.125 287 12665.67 87.72 54455.57 88888.00 2016-10-13 02:57:30.250 287 12665.60 87.72 54455.62 88888.00 2016-10-13 02:57:30.375 287 12665.58 87.78 54455.57 88888.00 2016-10-13 02:57:30.500 287 12665.60 87.72 54455.57 88888.00 2016-10-13 02:57:30.625 287 12665.67 87.72 54455.57 88888.00 2016-10-13 02:57:30.750 287 12665.62 87.72 54455.60 88888.00 2016-10-13 02:57:30.875 287 12665.55 87.78 54455.57 88888.00 2016-10-13 02:57:31.000 287 12665.55 87.75 54455.55 88888.00 2016-10-13 02:57:31.125 287 12665.55 87.78 54455.57 88888.00 2016-10-13 02:57:31.250 287 12665.58 87.75 54455.57 88888.00 2016-10-13 02:57:31.375 287 12665.65 87.80 54455.55 88888.00 2016-10-13 02:57:31.500 287 12665.65 87.80 54455.50 88888.00 2016-10-13 02:57:31.625 287 12665.73 87.80 54455.50 88888.00 2016-10-13 02:57:31.750 287 12665.67 87.80 54455.53 88888.00 2016-10-13 02:57:31.875 287 12665.67 87.80 54455.50 88888.00 2016-10-13 02:57:32.000 287 12665.65 87.80 54455.45 88888.00 2016-10-13 02:57:32.125 287 12665.60 87.83 54455.47 88888.00 2016-10-13 02:57:32.250 287 12665.65 87.78 54455.47 88888.00 2016-10-13 02:57:32.375 287 12665.77 87.85 54455.45 88888.00 2016-10-13 02:57:32.500 287 12665.80 87.85 54455.45 88888.00 2016-10-13 02:57:32.625 287 12665.80 87.88 54455.45 88888.00 2016-10-13 02:57:32.750 287 12665.80 87.85 54455.47 88888.00 2016-10-13 02:57:32.875 287 12665.83 87.85 54455.45 88888.00 2016-10-13 02:57:33.000 287 12665.83 87.85 54455.45 88888.00 2016-10-13 02:57:33.125 287 12665.83 87.90 54455.45 88888.00 2016-10-13 02:57:33.250 287 12665.80 87.90 54455.45 88888.00 2016-10-13 02:57:33.375 287 12665.83 87.92 54455.47 88888.00 2016-10-13 02:57:33.500 287 12665.88 87.92 54455.47 88888.00 2016-10-13 02:57:33.625 287 12665.88 87.92 54455.45 88888.00 2016-10-13 02:57:33.750 287 12665.85 87.92 54455.43 88888.00 2016-10-13 02:57:33.875 287 12665.85 87.97 54455.43 88888.00 2016-10-13 02:57:34.000 287 12665.85 87.95 54455.43 88888.00 2016-10-13 02:57:34.125 287 12665.90 87.92 54455.43 88888.00 2016-10-13 02:57:34.250 287 12665.92 87.88 54455.40 88888.00 2016-10-13 02:57:34.375 287 12666.00 87.90 54455.38 88888.00 2016-10-13 02:57:34.500 287 12666.02 87.95 54455.38 88888.00 2016-10-13 02:57:34.625 287 12666.02 88.00 54455.40 88888.00 2016-10-13 02:57:34.750 287 12666.00 87.97 54455.38 88888.00 2016-10-13 02:57:34.875 287 12666.02 87.97 54455.35 88888.00 2016-10-13 02:57:35.000 287 12666.00 88.00 54455.35 88888.00 2016-10-13 02:57:35.125 287 12666.05 88.05 54455.35 88888.00 2016-10-13 02:57:35.250 287 12666.08 88.05 54455.35 88888.00 2016-10-13 02:57:35.375 287 12666.12 88.08 54455.32 88888.00 2016-10-13 02:57:35.500 287 12666.12 88.03 54455.30 88888.00 2016-10-13 02:57:35.625 287 12666.12 88.08 54455.28 88888.00 2016-10-13 02:57:35.750 287 12666.15 88.10 54455.28 88888.00 2016-10-13 02:57:35.875 287 12666.05 88.08 54455.30 88888.00 2016-10-13 02:57:36.000 287 12666.08 88.08 54455.28 88888.00 2016-10-13 02:57:36.125 287 12666.10 88.10 54455.30 88888.00 2016-10-13 02:57:36.250 287 12666.10 88.08 54455.28 88888.00 2016-10-13 02:57:36.375 287 12666.12 88.10 54455.28 88888.00 2016-10-13 02:57:36.500 287 12666.12 88.12 54455.25 88888.00 2016-10-13 02:57:36.625 287 12666.12 88.15 54455.28 88888.00 2016-10-13 02:57:36.750 287 12666.15 88.17 54455.28 88888.00 2016-10-13 02:57:36.875 287 12666.12 88.17 54455.25 88888.00 2016-10-13 02:57:37.000 287 12666.15 88.15 54455.25 88888.00 2016-10-13 02:57:37.125 287 12666.20 88.20 54455.25 88888.00 2016-10-13 02:57:37.250 287 12666.25 88.20 54455.25 88888.00 2016-10-13 02:57:37.375 287 12666.33 88.20 54455.22 88888.00 2016-10-13 02:57:37.500 287 12666.38 88.25 54455.22 88888.00 2016-10-13 02:57:37.625 287 12666.38 88.25 54455.22 88888.00 2016-10-13 02:57:37.750 287 12666.38 88.25 54455.22 88888.00 2016-10-13 02:57:37.875 287 12666.30 88.22 54455.20 88888.00 2016-10-13 02:57:38.000 287 12666.33 88.25 54455.22 88888.00 2016-10-13 02:57:38.125 287 12666.40 88.30 54455.25 88888.00 2016-10-13 02:57:38.250 287 12666.42 88.30 54455.22 88888.00 2016-10-13 02:57:38.375 287 12666.40 88.30 54455.22 88888.00 2016-10-13 02:57:38.500 287 12666.35 88.30 54455.18 88888.00 2016-10-13 02:57:38.625 287 12666.33 88.35 54455.20 88888.00 2016-10-13 02:57:38.750 287 12666.38 88.38 54455.20 88888.00 2016-10-13 02:57:38.875 287 12666.42 88.38 54455.20 88888.00 2016-10-13 02:57:39.000 287 12666.40 88.38 54455.18 88888.00 2016-10-13 02:57:39.125 287 12666.35 88.38 54455.20 88888.00 2016-10-13 02:57:39.250 287 12666.30 88.33 54455.18 88888.00 2016-10-13 02:57:39.375 287 12666.38 88.38 54455.18 88888.00 2016-10-13 02:57:39.500 287 12666.42 88.40 54455.18 88888.00 2016-10-13 02:57:39.625 287 12666.40 88.42 54455.18 88888.00 2016-10-13 02:57:39.750 287 12666.35 88.42 54455.15 88888.00 2016-10-13 02:57:39.875 287 12666.40 88.42 54455.15 88888.00 2016-10-13 02:57:40.000 287 12666.42 88.45 54455.12 88888.00 2016-10-13 02:57:40.125 287 12666.48 88.50 54455.15 88888.00 2016-10-13 02:57:40.250 287 12666.45 88.53 54455.15 88888.00 2016-10-13 02:57:40.375 287 12666.45 88.50 54455.15 88888.00 2016-10-13 02:57:40.500 287 12666.50 88.47 54455.12 88888.00 2016-10-13 02:57:40.625 287 12666.48 88.53 54455.10 88888.00 2016-10-13 02:57:40.750 287 12666.48 88.53 54455.12 88888.00 2016-10-13 02:57:40.875 287 12666.52 88.58 54455.12 88888.00 2016-10-13 02:57:41.000 287 12666.52 88.55 54455.10 88888.00 2016-10-13 02:57:41.125 287 12666.50 88.58 54455.07 88888.00 2016-10-13 02:57:41.250 287 12666.48 88.53 54455.05 88888.00 2016-10-13 02:57:41.375 287 12666.58 88.55 54455.05 88888.00 2016-10-13 02:57:41.500 287 12666.65 88.60 54455.05 88888.00 2016-10-13 02:57:41.625 287 12666.62 88.60 54455.05 88888.00 2016-10-13 02:57:41.750 287 12666.60 88.62 54455.03 88888.00 2016-10-13 02:57:41.875 287 12666.60 88.65 54455.03 88888.00 2016-10-13 02:57:42.000 287 12666.62 88.67 54455.03 88888.00 2016-10-13 02:57:42.125 287 12666.67 88.70 54455.05 88888.00 2016-10-13 02:57:42.250 287 12666.67 88.67 54455.03 88888.00 2016-10-13 02:57:42.375 287 12666.70 88.67 54454.97 88888.00 2016-10-13 02:57:42.500 287 12666.73 88.70 54454.97 88888.00 2016-10-13 02:57:42.625 287 12666.75 88.75 54454.97 88888.00 2016-10-13 02:57:42.750 287 12666.75 88.80 54455.00 88888.00 2016-10-13 02:57:42.875 287 12666.73 88.80 54455.00 88888.00 2016-10-13 02:57:43.000 287 12666.67 88.78 54454.97 88888.00 2016-10-13 02:57:43.125 287 12666.75 88.75 54455.00 88888.00 2016-10-13 02:57:43.250 287 12666.75 88.75 54454.95 88888.00 2016-10-13 02:57:43.375 287 12666.77 88.78 54454.95 88888.00 2016-10-13 02:57:43.500 287 12666.77 88.80 54454.95 88888.00 2016-10-13 02:57:43.625 287 12666.83 88.83 54454.93 88888.00 2016-10-13 02:57:43.750 287 12666.88 88.85 54454.95 88888.00 2016-10-13 02:57:43.875 287 12666.92 88.88 54454.93 88888.00 2016-10-13 02:57:44.000 287 12666.90 88.90 54454.93 88888.00 2016-10-13 02:57:44.125 287 12666.85 88.88 54454.93 88888.00 2016-10-13 02:57:44.250 287 12666.92 88.90 54454.90 88888.00 2016-10-13 02:57:44.375 287 12667.00 88.92 54454.88 88888.00 2016-10-13 02:57:44.500 287 12666.98 88.92 54454.88 88888.00 2016-10-13 02:57:44.625 287 12666.92 88.90 54454.85 88888.00 2016-10-13 02:57:44.750 287 12666.90 88.92 54454.85 88888.00 2016-10-13 02:57:44.875 287 12666.92 88.97 54454.88 88888.00 2016-10-13 02:57:45.000 287 12666.90 88.97 54454.82 88888.00 2016-10-13 02:57:45.125 287 12666.98 88.97 54454.85 88888.00 2016-10-13 02:57:45.250 287 12667.02 88.95 54454.85 88888.00 2016-10-13 02:57:45.375 287 12667.05 88.97 54454.85 88888.00 2016-10-13 02:57:45.500 287 12667.00 88.97 54454.82 88888.00 2016-10-13 02:57:45.625 287 12666.98 88.97 54454.82 88888.00 2016-10-13 02:57:45.750 287 12667.02 89.00 54454.82 88888.00 2016-10-13 02:57:45.875 287 12667.10 89.05 54454.82 88888.00 2016-10-13 02:57:46.000 287 12667.05 89.05 54454.80 88888.00 2016-10-13 02:57:46.125 287 12667.05 89.08 54454.82 88888.00 2016-10-13 02:57:46.250 287 12667.02 89.05 54454.82 88888.00 2016-10-13 02:57:46.375 287 12667.02 89.10 54454.85 88888.00 2016-10-13 02:57:46.500 287 12667.08 89.12 54454.85 88888.00 2016-10-13 02:57:46.625 287 12667.17 89.12 54454.82 88888.00 2016-10-13 02:57:46.750 287 12667.17 89.15 54454.80 88888.00 2016-10-13 02:57:46.875 287 12667.17 89.15 54454.80 88888.00 2016-10-13 02:57:47.000 287 12667.20 89.12 54454.82 88888.00 2016-10-13 02:57:47.125 287 12667.30 89.17 54454.82 88888.00 2016-10-13 02:57:47.250 287 12667.27 89.20 54454.80 88888.00 2016-10-13 02:57:47.375 287 12667.25 89.22 54454.78 88888.00 2016-10-13 02:57:47.500 287 12667.23 89.20 54454.75 88888.00 2016-10-13 02:57:47.625 287 12667.35 89.22 54454.78 88888.00 2016-10-13 02:57:47.750 287 12667.35 89.30 54454.75 88888.00 2016-10-13 02:57:47.875 287 12667.38 89.25 54454.70 88888.00 2016-10-13 02:57:48.000 287 12667.42 89.28 54454.72 88888.00 2016-10-13 02:57:48.125 287 12667.35 89.28 54454.75 88888.00 2016-10-13 02:57:48.250 287 12667.23 89.30 54454.72 88888.00 2016-10-13 02:57:48.375 287 12667.27 89.38 54454.75 88888.00 2016-10-13 02:57:48.500 287 12667.30 89.40 54454.72 88888.00 2016-10-13 02:57:48.625 287 12667.35 89.40 54454.72 88888.00 2016-10-13 02:57:48.750 287 12667.38 89.35 54454.72 88888.00 2016-10-13 02:57:48.875 287 12667.45 89.35 54454.70 88888.00 2016-10-13 02:57:49.000 287 12667.48 89.40 54454.70 88888.00 2016-10-13 02:57:49.125 287 12667.50 89.42 54454.72 88888.00 2016-10-13 02:57:49.250 287 12667.52 89.45 54454.70 88888.00 2016-10-13 02:57:49.375 287 12667.52 89.47 54454.68 88888.00 2016-10-13 02:57:49.500 287 12667.50 89.50 54454.68 88888.00 2016-10-13 02:57:49.625 287 12667.50 89.55 54454.70 88888.00 2016-10-13 02:57:49.750 287 12667.50 89.55 54454.68 88888.00 2016-10-13 02:57:49.875 287 12667.48 89.53 54454.68 88888.00 2016-10-13 02:57:50.000 287 12667.58 89.55 54454.68 88888.00 2016-10-13 02:57:50.125 287 12667.60 89.58 54454.68 88888.00 2016-10-13 02:57:50.250 287 12667.52 89.55 54454.62 88888.00 2016-10-13 02:57:50.375 287 12667.52 89.58 54454.60 88888.00 2016-10-13 02:57:50.500 287 12667.58 89.60 54454.62 88888.00 2016-10-13 02:57:50.625 287 12667.60 89.65 54454.62 88888.00 2016-10-13 02:57:50.750 287 12667.58 89.65 54454.62 88888.00 2016-10-13 02:57:50.875 287 12667.60 89.65 54454.60 88888.00 2016-10-13 02:57:51.000 287 12667.65 89.65 54454.60 88888.00 2016-10-13 02:57:51.125 287 12667.65 89.67 54454.62 88888.00 2016-10-13 02:57:51.250 287 12667.58 89.65 54454.62 88888.00 2016-10-13 02:57:51.375 287 12667.60 89.70 54454.60 88888.00 2016-10-13 02:57:51.500 287 12667.55 89.72 54454.60 88888.00 2016-10-13 02:57:51.625 287 12667.55 89.72 54454.57 88888.00 2016-10-13 02:57:51.750 287 12667.60 89.72 54454.57 88888.00 2016-10-13 02:57:51.875 287 12667.60 89.75 54454.55 88888.00 2016-10-13 02:57:52.000 287 12667.62 89.72 54454.53 88888.00 2016-10-13 02:57:52.125 287 12667.70 89.78 54454.53 88888.00 2016-10-13 02:57:52.250 287 12667.88 89.78 54454.55 88888.00 2016-10-13 02:57:52.375 287 12667.92 89.80 54454.55 88888.00 2016-10-13 02:57:52.500 287 12667.88 89.88 54454.57 88888.00 2016-10-13 02:57:52.625 287 12667.85 89.88 54454.55 88888.00 2016-10-13 02:57:52.750 287 12667.90 89.85 54454.53 88888.00 2016-10-13 02:57:52.875 287 12667.92 89.85 54454.50 88888.00 2016-10-13 02:57:53.000 287 12667.95 89.85 54454.47 88888.00 2016-10-13 02:57:53.125 287 12667.95 89.90 54454.50 88888.00 2016-10-13 02:57:53.250 287 12667.92 89.90 54454.53 88888.00 2016-10-13 02:57:53.375 287 12667.95 89.90 54454.53 88888.00 2016-10-13 02:57:53.500 287 12667.98 89.92 54454.50 88888.00 2016-10-13 02:57:53.625 287 12668.00 89.92 54454.50 88888.00 2016-10-13 02:57:53.750 287 12668.05 89.95 54454.53 88888.00 2016-10-13 02:57:53.875 287 12668.08 90.03 54454.53 88888.00 2016-10-13 02:57:54.000 287 12668.05 90.03 54454.50 88888.00 2016-10-13 02:57:54.125 287 12668.02 90.03 54454.50 88888.00 2016-10-13 02:57:54.250 287 12668.00 90.03 54454.50 88888.00 2016-10-13 02:57:54.375 287 12667.98 90.05 54454.53 88888.00 2016-10-13 02:57:54.500 287 12667.95 90.08 54454.50 88888.00 2016-10-13 02:57:54.625 287 12668.00 90.08 54454.47 88888.00 2016-10-13 02:57:54.750 287 12668.05 90.10 54454.47 88888.00 2016-10-13 02:57:54.875 287 12668.05 90.10 54454.47 88888.00 2016-10-13 02:57:55.000 287 12668.02 90.15 54454.45 88888.00 2016-10-13 02:57:55.125 287 12668.02 90.15 54454.45 88888.00 2016-10-13 02:57:55.250 287 12668.02 90.15 54454.47 88888.00 2016-10-13 02:57:55.375 287 12668.10 90.15 54454.45 88888.00 2016-10-13 02:57:55.500 287 12668.10 90.17 54454.45 88888.00 2016-10-13 02:57:55.625 287 12668.17 90.17 54454.45 88888.00 2016-10-13 02:57:55.750 287 12668.30 90.20 54454.45 88888.00 2016-10-13 02:57:55.875 287 12668.35 90.22 54454.43 88888.00 2016-10-13 02:57:56.000 287 12668.23 90.20 54454.43 88888.00 2016-10-13 02:57:56.125 287 12668.17 90.17 54454.43 88888.00 2016-10-13 02:57:56.250 287 12668.17 90.17 54454.43 88888.00 2016-10-13 02:57:56.375 287 12668.17 90.22 54454.43 88888.00 2016-10-13 02:57:56.500 287 12668.17 90.28 54454.43 88888.00 2016-10-13 02:57:56.625 287 12668.23 90.25 54454.40 88888.00 2016-10-13 02:57:56.750 287 12668.27 90.28 54454.40 88888.00 2016-10-13 02:57:56.875 287 12668.27 90.33 54454.40 88888.00 2016-10-13 02:57:57.000 287 12668.25 90.33 54454.40 88888.00 2016-10-13 02:57:57.125 287 12668.25 90.35 54454.40 88888.00 2016-10-13 02:57:57.250 287 12668.27 90.38 54454.40 88888.00 2016-10-13 02:57:57.375 287 12668.38 90.42 54454.40 88888.00 2016-10-13 02:57:57.500 287 12668.40 90.45 54454.43 88888.00 2016-10-13 02:57:57.625 287 12668.40 90.42 54454.40 88888.00 2016-10-13 02:57:57.750 287 12668.38 90.42 54454.40 88888.00 2016-10-13 02:57:57.875 287 12668.42 90.45 54454.38 88888.00 2016-10-13 02:57:58.000 287 12668.42 90.47 54454.38 88888.00 2016-10-13 02:57:58.125 287 12668.38 90.50 54454.38 88888.00 2016-10-13 02:57:58.250 287 12668.35 90.47 54454.38 88888.00 2016-10-13 02:57:58.375 287 12668.45 90.47 54454.35 88888.00 2016-10-13 02:57:58.500 287 12668.50 90.53 54454.32 88888.00 2016-10-13 02:57:58.625 287 12668.58 90.55 54454.35 88888.00 2016-10-13 02:57:58.750 287 12668.60 90.55 54454.35 88888.00 2016-10-13 02:57:58.875 287 12668.55 90.55 54454.35 88888.00 2016-10-13 02:57:59.000 287 12668.52 90.60 54454.35 88888.00 2016-10-13 02:57:59.125 287 12668.58 90.62 54454.35 88888.00 2016-10-13 02:57:59.250 287 12668.55 90.60 54454.35 88888.00 2016-10-13 02:57:59.375 287 12668.58 90.62 54454.35 88888.00 2016-10-13 02:57:59.500 287 12668.58 90.65 54454.32 88888.00 2016-10-13 02:57:59.625 287 12668.65 90.67 54454.35 88888.00 2016-10-13 02:57:59.750 287 12668.65 90.65 54454.35 88888.00 2016-10-13 02:57:59.875 287 12668.60 90.67 54454.32 88888.00 2016-10-13 02:58:00.000 287 12668.65 90.70 54454.35 88888.00 2016-10-13 02:58:00.125 287 12668.67 90.72 54454.35 88888.00 2016-10-13 02:58:00.250 287 12668.65 90.75 54454.35 88888.00 2016-10-13 02:58:00.375 287 12668.75 90.75 54454.35 88888.00 2016-10-13 02:58:00.500 287 12668.77 90.75 54454.32 88888.00 2016-10-13 02:58:00.625 287 12668.77 90.75 54454.30 88888.00 2016-10-13 02:58:00.750 287 12668.77 90.80 54454.32 88888.00 2016-10-13 02:58:00.875 287 12668.83 90.80 54454.32 88888.00 2016-10-13 02:58:01.000 287 12668.88 90.85 54454.30 88888.00 2016-10-13 02:58:01.125 287 12668.85 90.83 54454.30 88888.00 2016-10-13 02:58:01.250 287 12668.80 90.85 54454.30 88888.00 2016-10-13 02:58:01.375 287 12668.85 90.85 54454.30 88888.00 2016-10-13 02:58:01.500 287 12668.88 90.88 54454.30 88888.00 2016-10-13 02:58:01.625 287 12668.92 90.90 54454.30 88888.00 2016-10-13 02:58:01.750 287 12668.88 90.92 54454.30 88888.00 2016-10-13 02:58:01.875 287 12668.90 90.97 54454.25 88888.00 2016-10-13 02:58:02.000 287 12668.90 90.95 54454.25 88888.00 2016-10-13 02:58:02.125 287 12668.88 90.95 54454.28 88888.00 2016-10-13 02:58:02.250 287 12668.90 90.95 54454.28 88888.00 2016-10-13 02:58:02.375 287 12668.98 90.95 54454.28 88888.00 2016-10-13 02:58:02.500 287 12668.98 90.95 54454.25 88888.00 2016-10-13 02:58:02.625 287 12668.95 91.03 54454.22 88888.00 2016-10-13 02:58:02.750 287 12668.95 91.03 54454.22 88888.00 2016-10-13 02:58:02.875 287 12668.95 91.05 54454.25 88888.00 2016-10-13 02:58:03.000 287 12668.98 91.05 54454.28 88888.00 2016-10-13 02:58:03.125 287 12668.98 91.10 54454.28 88888.00 2016-10-13 02:58:03.250 287 12668.95 91.10 54454.28 88888.00 2016-10-13 02:58:03.375 287 12668.95 91.15 54454.28 88888.00 2016-10-13 02:58:03.500 287 12668.90 91.12 54454.25 88888.00 2016-10-13 02:58:03.625 287 12668.92 91.17 54454.22 88888.00 2016-10-13 02:58:03.750 287 12668.92 91.17 54454.20 88888.00 2016-10-13 02:58:03.875 287 12668.98 91.17 54454.22 88888.00 2016-10-13 02:58:04.000 287 12669.05 91.17 54454.20 88888.00 2016-10-13 02:58:04.125 287 12669.02 91.20 54454.20 88888.00 2016-10-13 02:58:04.250 287 12669.00 91.20 54454.18 88888.00 2016-10-13 02:58:04.375 287 12669.05 91.25 54454.20 88888.00 2016-10-13 02:58:04.500 287 12669.08 91.28 54454.20 88888.00 2016-10-13 02:58:04.625 287 12669.05 91.30 54454.18 88888.00 2016-10-13 02:58:04.750 287 12669.02 91.30 54454.18 88888.00 2016-10-13 02:58:04.875 287 12669.05 91.28 54454.18 88888.00 2016-10-13 02:58:05.000 287 12669.12 91.30 54454.15 88888.00 2016-10-13 02:58:05.125 287 12669.10 91.33 54454.15 88888.00 2016-10-13 02:58:05.250 287 12669.02 91.33 54454.20 88888.00 2016-10-13 02:58:05.375 287 12669.08 91.38 54454.18 88888.00 2016-10-13 02:58:05.500 287 12669.17 91.40 54454.18 88888.00 2016-10-13 02:58:05.625 287 12669.20 91.42 54454.15 88888.00 2016-10-13 02:58:05.750 287 12669.20 91.40 54454.18 88888.00 2016-10-13 02:58:05.875 287 12669.20 91.45 54454.18 88888.00 2016-10-13 02:58:06.000 287 12669.23 91.50 54454.15 88888.00 2016-10-13 02:58:06.125 287 12669.27 91.50 54454.15 88888.00 2016-10-13 02:58:06.250 287 12669.27 91.47 54454.15 88888.00 2016-10-13 02:58:06.375 287 12669.30 91.45 54454.12 88888.00 2016-10-13 02:58:06.500 287 12669.35 91.53 54454.15 88888.00 2016-10-13 02:58:06.625 287 12669.38 91.55 54454.15 88888.00 2016-10-13 02:58:06.750 287 12669.38 91.55 54454.12 88888.00 2016-10-13 02:58:06.875 287 12669.35 91.58 54454.12 88888.00 2016-10-13 02:58:07.000 287 12669.33 91.55 54454.10 88888.00 2016-10-13 02:58:07.125 287 12669.33 91.58 54454.07 88888.00 2016-10-13 02:58:07.250 287 12669.30 91.62 54454.10 88888.00 2016-10-13 02:58:07.375 287 12669.42 91.62 54454.12 88888.00 2016-10-13 02:58:07.500 287 12669.48 91.62 54454.12 88888.00 2016-10-13 02:58:07.625 287 12669.48 91.65 54454.12 88888.00 2016-10-13 02:58:07.750 287 12669.48 91.70 54454.10 88888.00 2016-10-13 02:58:07.875 287 12669.50 91.72 54454.10 88888.00 2016-10-13 02:58:08.000 287 12669.55 91.75 54454.10 88888.00 2016-10-13 02:58:08.125 287 12669.58 91.75 54454.10 88888.00 2016-10-13 02:58:08.250 287 12669.50 91.75 54454.10 88888.00 2016-10-13 02:58:08.375 287 12669.55 91.78 54454.07 88888.00 2016-10-13 02:58:08.500 287 12669.52 91.80 54454.05 88888.00 2016-10-13 02:58:08.625 287 12669.50 91.85 54454.05 88888.00 2016-10-13 02:58:08.750 287 12669.52 91.85 54454.05 88888.00 2016-10-13 02:58:08.875 287 12669.55 91.90 54454.07 88888.00 2016-10-13 02:58:09.000 287 12669.62 91.92 54454.05 88888.00 2016-10-13 02:58:09.125 287 12669.60 91.90 54454.05 88888.00 2016-10-13 02:58:09.250 287 12669.60 91.88 54454.05 88888.00 2016-10-13 02:58:09.375 287 12669.67 91.88 54454.05 88888.00 2016-10-13 02:58:09.500 287 12669.60 91.92 54454.05 88888.00 2016-10-13 02:58:09.625 287 12669.65 91.97 54454.07 88888.00 2016-10-13 02:58:09.750 287 12669.67 92.00 54454.03 88888.00 2016-10-13 02:58:09.875 287 12669.60 92.00 54454.03 88888.00 2016-10-13 02:58:10.000 287 12669.52 92.00 54454.05 88888.00 2016-10-13 02:58:10.125 287 12669.55 92.00 54454.05 88888.00 2016-10-13 02:58:10.250 287 12669.58 92.00 54454.07 88888.00 2016-10-13 02:58:10.375 287 12669.62 92.05 54454.05 88888.00 2016-10-13 02:58:10.500 287 12669.73 92.08 54454.03 88888.00 2016-10-13 02:58:10.625 287 12669.80 92.08 54454.03 88888.00 2016-10-13 02:58:10.750 287 12669.77 92.08 54454.00 88888.00 2016-10-13 02:58:10.875 287 12669.77 92.08 54454.03 88888.00 2016-10-13 02:58:11.000 287 12669.75 92.10 54454.00 88888.00 2016-10-13 02:58:11.125 287 12669.77 92.12 54454.03 88888.00 2016-10-13 02:58:11.250 287 12669.77 92.12 54454.00 88888.00 2016-10-13 02:58:11.375 287 12669.80 92.17 54454.00 88888.00 2016-10-13 02:58:11.500 287 12669.80 92.20 54454.00 88888.00 2016-10-13 02:58:11.625 287 12669.77 92.17 54453.97 88888.00 2016-10-13 02:58:11.750 287 12669.83 92.17 54453.97 88888.00 2016-10-13 02:58:11.875 287 12669.83 92.22 54453.97 88888.00 2016-10-13 02:58:12.000 287 12669.85 92.25 54453.95 88888.00 2016-10-13 02:58:12.125 287 12669.90 92.28 54453.95 88888.00 2016-10-13 02:58:12.250 287 12669.88 92.28 54453.97 88888.00 2016-10-13 02:58:12.375 287 12669.88 92.30 54453.97 88888.00 2016-10-13 02:58:12.500 287 12669.88 92.35 54453.97 88888.00 2016-10-13 02:58:12.625 287 12669.92 92.38 54453.97 88888.00 2016-10-13 02:58:12.750 287 12669.85 92.35 54453.97 88888.00 2016-10-13 02:58:12.875 287 12669.88 92.35 54453.97 88888.00 2016-10-13 02:58:13.000 287 12669.98 92.35 54453.95 88888.00 2016-10-13 02:58:13.125 287 12670.02 92.42 54453.95 88888.00 2016-10-13 02:58:13.250 287 12670.08 92.42 54453.95 88888.00 2016-10-13 02:58:13.375 287 12670.12 92.42 54453.97 88888.00 2016-10-13 02:58:13.500 287 12670.12 92.45 54453.95 88888.00 2016-10-13 02:58:13.625 287 12670.12 92.45 54453.95 88888.00 2016-10-13 02:58:13.750 287 12670.17 92.47 54453.93 88888.00 2016-10-13 02:58:13.875 287 12670.17 92.47 54453.93 88888.00 2016-10-13 02:58:14.000 287 12670.10 92.45 54453.90 88888.00 2016-10-13 02:58:14.125 287 12670.08 92.50 54453.93 88888.00 2016-10-13 02:58:14.250 287 12670.05 92.53 54453.95 88888.00 2016-10-13 02:58:14.375 287 12670.08 92.58 54453.93 88888.00 2016-10-13 02:58:14.500 287 12670.10 92.58 54453.93 88888.00 2016-10-13 02:58:14.625 287 12670.12 92.58 54453.97 88888.00 2016-10-13 02:58:14.750 287 12670.17 92.60 54453.95 88888.00 2016-10-13 02:58:14.875 287 12670.12 92.67 54453.93 88888.00 2016-10-13 02:58:15.000 287 12670.08 92.67 54453.88 88888.00 2016-10-13 02:58:15.125 287 12670.12 92.70 54453.88 88888.00 2016-10-13 02:58:15.250 287 12670.10 92.70 54453.90 88888.00 2016-10-13 02:58:15.375 287 12670.17 92.72 54453.90 88888.00 2016-10-13 02:58:15.500 287 12670.20 92.78 54453.90 88888.00 2016-10-13 02:58:15.625 287 12670.20 92.78 54453.88 88888.00 2016-10-13 02:58:15.750 287 12670.15 92.78 54453.90 88888.00 2016-10-13 02:58:15.875 287 12670.10 92.83 54453.90 88888.00 2016-10-13 02:58:16.000 287 12670.20 92.83 54453.90 88888.00 2016-10-13 02:58:16.125 287 12670.23 92.83 54453.93 88888.00 2016-10-13 02:58:16.250 287 12670.17 92.83 54453.90 88888.00 2016-10-13 02:58:16.375 287 12670.17 92.85 54453.88 88888.00 2016-10-13 02:58:16.500 287 12670.25 92.85 54453.93 88888.00 2016-10-13 02:58:16.625 287 12670.30 92.90 54453.88 88888.00 2016-10-13 02:58:16.750 287 12670.35 92.90 54453.88 88888.00 2016-10-13 02:58:16.875 287 12670.38 92.92 54453.90 88888.00 2016-10-13 02:58:17.000 287 12670.35 92.92 54453.90 88888.00 2016-10-13 02:58:17.125 287 12670.30 92.95 54453.90 88888.00 2016-10-13 02:58:17.250 287 12670.27 92.92 54453.88 88888.00 2016-10-13 02:58:17.375 287 12670.33 92.95 54453.85 88888.00 2016-10-13 02:58:17.500 287 12670.35 93.00 54453.90 88888.00 2016-10-13 02:58:17.625 287 12670.40 93.03 54453.90 88888.00 2016-10-13 02:58:17.750 287 12670.40 93.05 54453.88 88888.00 2016-10-13 02:58:17.875 287 12670.45 93.05 54453.85 88888.00 2016-10-13 02:58:18.000 287 12670.50 93.08 54453.85 88888.00 2016-10-13 02:58:18.125 287 12670.45 93.10 54453.88 88888.00 2016-10-13 02:58:18.250 287 12670.42 93.10 54453.88 88888.00 2016-10-13 02:58:18.375 287 12670.50 93.12 54453.88 88888.00 2016-10-13 02:58:18.500 287 12670.50 93.15 54453.82 88888.00 2016-10-13 02:58:18.625 287 12670.50 93.20 54453.88 88888.00 2016-10-13 02:58:18.750 287 12670.55 93.22 54453.88 88888.00 2016-10-13 02:58:18.875 287 12670.60 93.25 54453.85 88888.00 2016-10-13 02:58:19.000 287 12670.55 93.22 54453.88 88888.00 2016-10-13 02:58:19.125 287 12670.58 93.25 54453.88 88888.00 2016-10-13 02:58:19.250 287 12670.62 93.25 54453.88 88888.00 2016-10-13 02:58:19.375 287 12670.65 93.28 54453.85 88888.00 2016-10-13 02:58:19.500 287 12670.62 93.25 54453.85 88888.00 2016-10-13 02:58:19.625 287 12670.65 93.28 54453.85 88888.00 2016-10-13 02:58:19.750 287 12670.70 93.35 54453.85 88888.00 2016-10-13 02:58:19.875 287 12670.65 93.33 54453.82 88888.00 2016-10-13 02:58:20.000 287 12670.60 93.38 54453.82 88888.00 2016-10-13 02:58:20.125 287 12670.60 93.42 54453.82 88888.00 2016-10-13 02:58:20.250 287 12670.62 93.40 54453.82 88888.00 2016-10-13 02:58:20.375 287 12670.73 93.40 54453.82 88888.00 2016-10-13 02:58:20.500 287 12670.73 93.45 54453.85 88888.00 2016-10-13 02:58:20.625 287 12670.75 93.50 54453.85 88888.00 2016-10-13 02:58:20.750 287 12670.80 93.50 54453.85 88888.00 2016-10-13 02:58:20.875 287 12670.83 93.50 54453.85 88888.00 2016-10-13 02:58:21.000 287 12670.85 93.53 54453.82 88888.00 2016-10-13 02:58:21.125 287 12670.85 93.58 54453.82 88888.00 2016-10-13 02:58:21.250 287 12670.85 93.55 54453.82 88888.00 2016-10-13 02:58:21.375 287 12670.88 93.58 54453.82 88888.00 2016-10-13 02:58:21.500 287 12670.83 93.65 54453.88 88888.00 2016-10-13 02:58:21.625 287 12670.80 93.67 54453.85 88888.00 2016-10-13 02:58:21.750 287 12670.83 93.67 54453.85 88888.00 2016-10-13 02:58:21.875 287 12670.75 93.65 54453.82 88888.00 2016-10-13 02:58:22.000 287 12670.70 93.62 54453.82 88888.00 2016-10-13 02:58:22.125 287 12670.73 93.67 54453.82 88888.00 2016-10-13 02:58:22.250 287 12670.83 93.67 54453.82 88888.00 2016-10-13 02:58:22.375 287 12670.85 93.75 54453.80 88888.00 2016-10-13 02:58:22.500 287 12670.88 93.72 54453.80 88888.00 2016-10-13 02:58:22.625 287 12670.88 93.75 54453.80 88888.00 2016-10-13 02:58:22.750 287 12670.88 93.78 54453.80 88888.00 2016-10-13 02:58:22.875 287 12670.88 93.78 54453.80 88888.00 2016-10-13 02:58:23.000 287 12670.88 93.80 54453.78 88888.00 2016-10-13 02:58:23.125 287 12670.90 93.85 54453.80 88888.00 2016-10-13 02:58:23.250 287 12670.88 93.85 54453.80 88888.00 2016-10-13 02:58:23.375 287 12670.88 93.88 54453.75 88888.00 2016-10-13 02:58:23.500 287 12670.90 93.90 54453.78 88888.00 2016-10-13 02:58:23.625 287 12670.90 93.90 54453.80 88888.00 2016-10-13 02:58:23.750 287 12670.92 93.92 54453.82 88888.00 2016-10-13 02:58:23.875 287 12670.90 93.92 54453.80 88888.00 2016-10-13 02:58:24.000 287 12670.90 93.95 54453.78 88888.00 2016-10-13 02:58:24.125 287 12670.92 94.00 54453.80 88888.00 2016-10-13 02:58:24.250 287 12670.90 93.97 54453.78 88888.00 2016-10-13 02:58:24.375 287 12670.90 93.97 54453.78 88888.00 2016-10-13 02:58:24.500 287 12670.95 94.03 54453.78 88888.00 2016-10-13 02:58:24.625 287 12670.98 94.03 54453.78 88888.00 2016-10-13 02:58:24.750 287 12670.92 94.05 54453.80 88888.00 2016-10-13 02:58:24.875 287 12670.85 94.10 54453.80 88888.00 2016-10-13 02:58:25.000 287 12670.92 94.08 54453.80 88888.00 2016-10-13 02:58:25.125 287 12670.95 94.10 54453.80 88888.00 2016-10-13 02:58:25.250 287 12670.95 94.12 54453.80 88888.00 2016-10-13 02:58:25.375 287 12671.00 94.15 54453.78 88888.00 2016-10-13 02:58:25.500 287 12671.02 94.20 54453.80 88888.00 2016-10-13 02:58:25.625 287 12671.05 94.25 54453.82 88888.00 2016-10-13 02:58:25.750 287 12671.00 94.22 54453.80 88888.00 2016-10-13 02:58:25.875 287 12670.98 94.22 54453.80 88888.00 2016-10-13 02:58:26.000 287 12670.98 94.25 54453.80 88888.00 2016-10-13 02:58:26.125 287 12671.02 94.28 54453.80 88888.00 2016-10-13 02:58:26.250 287 12671.08 94.28 54453.78 88888.00 2016-10-13 02:58:26.375 287 12671.10 94.30 54453.80 88888.00 2016-10-13 02:58:26.500 287 12671.12 94.38 54453.82 88888.00 2016-10-13 02:58:26.625 287 12671.05 94.38 54453.82 88888.00 2016-10-13 02:58:26.750 287 12671.05 94.38 54453.78 88888.00 2016-10-13 02:58:26.875 287 12671.08 94.40 54453.75 88888.00 2016-10-13 02:58:27.000 287 12671.10 94.42 54453.78 88888.00 2016-10-13 02:58:27.125 287 12671.08 94.42 54453.80 88888.00 2016-10-13 02:58:27.250 287 12671.08 94.45 54453.80 88888.00 2016-10-13 02:58:27.375 287 12671.15 94.47 54453.78 88888.00 2016-10-13 02:58:27.500 287 12671.12 94.47 54453.78 88888.00 2016-10-13 02:58:27.625 287 12671.10 94.50 54453.75 88888.00 2016-10-13 02:58:27.750 287 12671.10 94.55 54453.78 88888.00 2016-10-13 02:58:27.875 287 12671.08 94.55 54453.78 88888.00 2016-10-13 02:58:28.000 287 12671.10 94.58 54453.78 88888.00 2016-10-13 02:58:28.125 287 12671.12 94.62 54453.80 88888.00 2016-10-13 02:58:28.250 287 12671.10 94.60 54453.80 88888.00 2016-10-13 02:58:28.375 287 12671.20 94.62 54453.80 88888.00 2016-10-13 02:58:28.500 287 12671.20 94.62 54453.80 88888.00 2016-10-13 02:58:28.625 287 12671.15 94.67 54453.75 88888.00 2016-10-13 02:58:28.750 287 12671.15 94.70 54453.78 88888.00 2016-10-13 02:58:28.875 287 12671.12 94.75 54453.78 88888.00 2016-10-13 02:58:29.000 287 12671.17 94.72 54453.78 88888.00 2016-10-13 02:58:29.125 287 12671.23 94.75 54453.78 88888.00 2016-10-13 02:58:29.250 287 12671.20 94.78 54453.78 88888.00 2016-10-13 02:58:29.375 287 12671.23 94.83 54453.80 88888.00 2016-10-13 02:58:29.500 287 12671.23 94.83 54453.78 88888.00 2016-10-13 02:58:29.625 287 12671.23 94.80 54453.78 88888.00 2016-10-13 02:58:29.750 287 12671.20 94.83 54453.78 88888.00 2016-10-13 02:58:29.875 287 12671.17 94.85 54453.78 88888.00 2016-10-13 02:58:30.000 287 12671.23 94.88 54453.78 88888.00 2016-10-13 02:58:30.125 287 12671.20 94.92 54453.78 88888.00 2016-10-13 02:58:30.250 287 12671.23 94.92 54453.80 88888.00 2016-10-13 02:58:30.375 287 12671.27 94.92 54453.78 88888.00 2016-10-13 02:58:30.500 287 12671.25 94.92 54453.75 88888.00 2016-10-13 02:58:30.625 287 12671.25 94.95 54453.75 88888.00 2016-10-13 02:58:30.750 287 12671.27 95.00 54453.78 88888.00 2016-10-13 02:58:30.875 287 12671.33 95.03 54453.78 88888.00 2016-10-13 02:58:31.000 287 12671.30 95.05 54453.75 88888.00 2016-10-13 02:58:31.125 287 12671.27 95.05 54453.78 88888.00 2016-10-13 02:58:31.250 287 12671.30 95.08 54453.75 88888.00 2016-10-13 02:58:31.375 287 12671.30 95.10 54453.78 88888.00 2016-10-13 02:58:31.500 287 12671.30 95.12 54453.78 88888.00 2016-10-13 02:58:31.625 287 12671.25 95.12 54453.78 88888.00 2016-10-13 02:58:31.750 287 12671.27 95.15 54453.80 88888.00 2016-10-13 02:58:31.875 287 12671.27 95.15 54453.78 88888.00 2016-10-13 02:58:32.000 287 12671.25 95.17 54453.78 88888.00 2016-10-13 02:58:32.125 287 12671.25 95.22 54453.80 88888.00 2016-10-13 02:58:32.250 287 12671.17 95.22 54453.80 88888.00 2016-10-13 02:58:32.375 287 12671.23 95.22 54453.78 88888.00 2016-10-13 02:58:32.500 287 12671.23 95.25 54453.80 88888.00 2016-10-13 02:58:32.625 287 12671.25 95.28 54453.78 88888.00 2016-10-13 02:58:32.750 287 12671.25 95.30 54453.78 88888.00 2016-10-13 02:58:32.875 287 12671.38 95.33 54453.78 88888.00 2016-10-13 02:58:33.000 287 12671.42 95.30 54453.78 88888.00 2016-10-13 02:58:33.125 287 12671.38 95.33 54453.78 88888.00 2016-10-13 02:58:33.250 287 12671.30 95.35 54453.78 88888.00 2016-10-13 02:58:33.375 287 12671.30 95.35 54453.80 88888.00 2016-10-13 02:58:33.500 287 12671.33 95.38 54453.80 88888.00 2016-10-13 02:58:33.625 287 12671.40 95.40 54453.78 88888.00 2016-10-13 02:58:33.750 287 12671.38 95.42 54453.78 88888.00 2016-10-13 02:58:33.875 287 12671.35 95.42 54453.78 88888.00 2016-10-13 02:58:34.000 287 12671.38 95.47 54453.75 88888.00 2016-10-13 02:58:34.125 287 12671.35 95.47 54453.78 88888.00 2016-10-13 02:58:34.250 287 12671.35 95.47 54453.78 88888.00 2016-10-13 02:58:34.375 287 12671.40 95.50 54453.75 88888.00 2016-10-13 02:58:34.500 287 12671.40 95.50 54453.72 88888.00 2016-10-13 02:58:34.625 287 12671.33 95.53 54453.78 88888.00 2016-10-13 02:58:34.750 287 12671.30 95.55 54453.75 88888.00 2016-10-13 02:58:34.875 287 12671.35 95.58 54453.75 88888.00 2016-10-13 02:58:35.000 287 12671.38 95.58 54453.75 88888.00 2016-10-13 02:58:35.125 287 12671.38 95.58 54453.75 88888.00 2016-10-13 02:58:35.250 287 12671.38 95.58 54453.78 88888.00 2016-10-13 02:58:35.375 287 12671.40 95.62 54453.78 88888.00 2016-10-13 02:58:35.500 287 12671.35 95.67 54453.78 88888.00 2016-10-13 02:58:35.625 287 12671.33 95.65 54453.72 88888.00 2016-10-13 02:58:35.750 287 12671.33 95.70 54453.75 88888.00 2016-10-13 02:58:35.875 287 12671.38 95.75 54453.78 88888.00 2016-10-13 02:58:36.000 287 12671.40 95.72 54453.78 88888.00 2016-10-13 02:58:36.125 287 12671.45 95.78 54453.78 88888.00 2016-10-13 02:58:36.250 287 12671.42 95.72 54453.75 88888.00 2016-10-13 02:58:36.375 287 12671.45 95.78 54453.75 88888.00 2016-10-13 02:58:36.500 287 12671.42 95.83 54453.78 88888.00 2016-10-13 02:58:36.625 287 12671.38 95.83 54453.75 88888.00 2016-10-13 02:58:36.750 287 12671.38 95.83 54453.75 88888.00 2016-10-13 02:58:36.875 287 12671.45 95.83 54453.75 88888.00 2016-10-13 02:58:37.000 287 12671.42 95.85 54453.75 88888.00 2016-10-13 02:58:37.125 287 12671.38 95.88 54453.80 88888.00 2016-10-13 02:58:37.250 287 12671.35 95.88 54453.80 88888.00 2016-10-13 02:58:37.375 287 12671.45 95.95 54453.80 88888.00 2016-10-13 02:58:37.500 287 12671.48 95.92 54453.80 88888.00 2016-10-13 02:58:37.625 287 12671.45 95.92 54453.82 88888.00 2016-10-13 02:58:37.750 287 12671.40 95.92 54453.78 88888.00 2016-10-13 02:58:37.875 287 12671.42 95.97 54453.78 88888.00 2016-10-13 02:58:38.000 287 12671.48 95.97 54453.75 88888.00 2016-10-13 02:58:38.125 287 12671.50 96.00 54453.75 88888.00 2016-10-13 02:58:38.250 287 12671.48 96.05 54453.78 88888.00 2016-10-13 02:58:38.375 287 12671.48 96.08 54453.78 88888.00 2016-10-13 02:58:38.500 287 12671.55 96.10 54453.78 88888.00 2016-10-13 02:58:38.625 287 12671.60 96.08 54453.75 88888.00 2016-10-13 02:58:38.750 287 12671.52 96.05 54453.75 88888.00 2016-10-13 02:58:38.875 287 12671.55 96.05 54453.78 88888.00 2016-10-13 02:58:39.000 287 12671.52 96.10 54453.78 88888.00 2016-10-13 02:58:39.125 287 12671.50 96.10 54453.78 88888.00 2016-10-13 02:58:39.250 287 12671.50 96.15 54453.78 88888.00 2016-10-13 02:58:39.375 287 12671.52 96.17 54453.80 88888.00 2016-10-13 02:58:39.500 287 12671.60 96.17 54453.78 88888.00 2016-10-13 02:58:39.625 287 12671.65 96.17 54453.78 88888.00 2016-10-13 02:58:39.750 287 12671.73 96.20 54453.78 88888.00 2016-10-13 02:58:39.875 287 12671.70 96.22 54453.75 88888.00 2016-10-13 02:58:40.000 287 12671.62 96.22 54453.75 88888.00 2016-10-13 02:58:40.125 287 12671.65 96.25 54453.78 88888.00 2016-10-13 02:58:40.250 287 12671.65 96.30 54453.78 88888.00 2016-10-13 02:58:40.375 287 12671.65 96.28 54453.80 88888.00 2016-10-13 02:58:40.500 287 12671.73 96.28 54453.78 88888.00 2016-10-13 02:58:40.625 287 12671.77 96.30 54453.80 88888.00 2016-10-13 02:58:40.750 287 12671.75 96.33 54453.80 88888.00 2016-10-13 02:58:40.875 287 12671.75 96.35 54453.78 88888.00 2016-10-13 02:58:41.000 287 12671.75 96.38 54453.80 88888.00 2016-10-13 02:58:41.125 287 12671.75 96.33 54453.80 88888.00 2016-10-13 02:58:41.250 287 12671.62 96.38 54453.82 88888.00 2016-10-13 02:58:41.375 287 12671.65 96.45 54453.82 88888.00 2016-10-13 02:58:41.500 287 12671.70 96.47 54453.82 88888.00 2016-10-13 02:58:41.625 287 12671.70 96.50 54453.80 88888.00 2016-10-13 02:58:41.750 287 12671.73 96.47 54453.80 88888.00 2016-10-13 02:58:41.875 287 12671.75 96.50 54453.80 88888.00 2016-10-13 02:58:42.000 287 12671.73 96.50 54453.80 88888.00 2016-10-13 02:58:42.125 287 12671.77 96.50 54453.80 88888.00 2016-10-13 02:58:42.250 287 12671.83 96.53 54453.78 88888.00 2016-10-13 02:58:42.375 287 12671.80 96.55 54453.80 88888.00 2016-10-13 02:58:42.500 287 12671.83 96.55 54453.78 88888.00 2016-10-13 02:58:42.625 287 12671.85 96.60 54453.78 88888.00 2016-10-13 02:58:42.750 287 12671.88 96.60 54453.80 88888.00 2016-10-13 02:58:42.875 287 12671.83 96.60 54453.78 88888.00 2016-10-13 02:58:43.000 287 12671.83 96.65 54453.75 88888.00 2016-10-13 02:58:43.125 287 12671.85 96.65 54453.78 88888.00 2016-10-13 02:58:43.250 287 12671.85 96.62 54453.80 88888.00 2016-10-13 02:58:43.375 287 12671.90 96.67 54453.80 88888.00 2016-10-13 02:58:43.500 287 12671.88 96.67 54453.82 88888.00 2016-10-13 02:58:43.625 287 12671.85 96.70 54453.80 88888.00 2016-10-13 02:58:43.750 287 12671.83 96.70 54453.80 88888.00 2016-10-13 02:58:43.875 287 12671.83 96.72 54453.80 88888.00 2016-10-13 02:58:44.000 287 12671.77 96.75 54453.80 88888.00 2016-10-13 02:58:44.125 287 12671.77 96.78 54453.85 88888.00 2016-10-13 02:58:44.250 287 12671.77 96.78 54453.85 88888.00 2016-10-13 02:58:44.375 287 12671.83 96.80 54453.82 88888.00 2016-10-13 02:58:44.500 287 12671.80 96.78 54453.85 88888.00 2016-10-13 02:58:44.625 287 12671.83 96.80 54453.85 88888.00 2016-10-13 02:58:44.750 287 12671.83 96.83 54453.82 88888.00 2016-10-13 02:58:44.875 287 12671.83 96.83 54453.80 88888.00 2016-10-13 02:58:45.000 287 12671.80 96.85 54453.82 88888.00 2016-10-13 02:58:45.125 287 12671.90 96.88 54453.82 88888.00 2016-10-13 02:58:45.250 287 12671.92 96.92 54453.88 88888.00 2016-10-13 02:58:45.375 287 12671.98 96.95 54453.82 88888.00 2016-10-13 02:58:45.500 287 12671.92 96.95 54453.82 88888.00 2016-10-13 02:58:45.625 287 12671.90 96.92 54453.82 88888.00 2016-10-13 02:58:45.750 287 12671.88 96.97 54453.82 88888.00 2016-10-13 02:58:45.875 287 12671.92 97.03 54453.85 88888.00 2016-10-13 02:58:46.000 287 12671.92 96.97 54453.85 88888.00 2016-10-13 02:58:46.125 287 12671.95 96.97 54453.88 88888.00 2016-10-13 02:58:46.250 287 12671.95 97.03 54453.88 88888.00 2016-10-13 02:58:46.375 287 12672.00 97.05 54453.85 88888.00 2016-10-13 02:58:46.500 287 12672.00 97.03 54453.85 88888.00 2016-10-13 02:58:46.625 287 12671.98 97.00 54453.82 88888.00 2016-10-13 02:58:46.750 287 12671.98 97.03 54453.88 88888.00 2016-10-13 02:58:46.875 287 12671.98 97.08 54453.88 88888.00 2016-10-13 02:58:47.000 287 12672.00 97.12 54453.90 88888.00 2016-10-13 02:58:47.125 287 12671.95 97.15 54453.90 88888.00 2016-10-13 02:58:47.250 287 12671.98 97.15 54453.88 88888.00 2016-10-13 02:58:47.375 287 12672.02 97.12 54453.85 88888.00 2016-10-13 02:58:47.500 287 12672.02 97.12 54453.85 88888.00 2016-10-13 02:58:47.625 287 12672.00 97.12 54453.85 88888.00 2016-10-13 02:58:47.750 287 12672.02 97.17 54453.90 88888.00 2016-10-13 02:58:47.875 287 12672.10 97.20 54453.90 88888.00 2016-10-13 02:58:48.000 287 12672.05 97.17 54453.88 88888.00 2016-10-13 02:58:48.125 287 12672.00 97.20 54453.85 88888.00 2016-10-13 02:58:48.250 287 12672.00 97.22 54453.85 88888.00 2016-10-13 02:58:48.375 287 12672.05 97.25 54453.85 88888.00 2016-10-13 02:58:48.500 287 12672.05 97.25 54453.88 88888.00 2016-10-13 02:58:48.625 287 12672.05 97.30 54453.88 88888.00 2016-10-13 02:58:48.750 287 12672.02 97.30 54453.88 88888.00 2016-10-13 02:58:48.875 287 12672.00 97.33 54453.88 88888.00 2016-10-13 02:58:49.000 287 12672.10 97.35 54453.85 88888.00 2016-10-13 02:58:49.125 287 12672.17 97.30 54453.88 88888.00 2016-10-13 02:58:49.250 287 12672.08 97.30 54453.88 88888.00 2016-10-13 02:58:49.375 287 12672.08 97.33 54453.85 88888.00 2016-10-13 02:58:49.500 287 12672.10 97.33 54453.88 88888.00 2016-10-13 02:58:49.625 287 12672.08 97.38 54453.90 88888.00 2016-10-13 02:58:49.750 287 12672.10 97.38 54453.90 88888.00 2016-10-13 02:58:49.875 287 12672.12 97.38 54453.90 88888.00 2016-10-13 02:58:50.000 287 12672.15 97.45 54453.88 88888.00 2016-10-13 02:58:50.125 287 12672.15 97.47 54453.90 88888.00 2016-10-13 02:58:50.250 287 12672.12 97.45 54453.90 88888.00 2016-10-13 02:58:50.375 287 12672.17 97.47 54453.93 88888.00 2016-10-13 02:58:50.500 287 12672.23 97.47 54453.88 88888.00 2016-10-13 02:58:50.625 287 12672.23 97.50 54453.90 88888.00 2016-10-13 02:58:50.750 287 12672.17 97.47 54453.90 88888.00 2016-10-13 02:58:50.875 287 12672.17 97.50 54453.93 88888.00 2016-10-13 02:58:51.000 287 12672.17 97.53 54453.90 88888.00 2016-10-13 02:58:51.125 287 12672.17 97.55 54453.93 88888.00 2016-10-13 02:58:51.250 287 12672.15 97.58 54453.93 88888.00 2016-10-13 02:58:51.375 287 12672.20 97.60 54453.93 88888.00 2016-10-13 02:58:51.500 287 12672.20 97.58 54453.90 88888.00 2016-10-13 02:58:51.625 287 12672.27 97.60 54453.90 88888.00 2016-10-13 02:58:51.750 287 12672.27 97.62 54453.90 88888.00 2016-10-13 02:58:51.875 287 12672.23 97.62 54453.93 88888.00 2016-10-13 02:58:52.000 287 12672.27 97.67 54453.93 88888.00 2016-10-13 02:58:52.125 287 12672.30 97.65 54453.93 88888.00 2016-10-13 02:58:52.250 287 12672.30 97.65 54453.93 88888.00 2016-10-13 02:58:52.375 287 12672.25 97.65 54453.93 88888.00 2016-10-13 02:58:52.500 287 12672.23 97.65 54453.93 88888.00 2016-10-13 02:58:52.625 287 12672.25 97.67 54453.93 88888.00 2016-10-13 02:58:52.750 287 12672.30 97.70 54453.93 88888.00 2016-10-13 02:58:52.875 287 12672.27 97.75 54453.95 88888.00 2016-10-13 02:58:53.000 287 12672.25 97.78 54453.95 88888.00 2016-10-13 02:58:53.125 287 12672.25 97.78 54453.97 88888.00 2016-10-13 02:58:53.250 287 12672.20 97.75 54453.93 88888.00 2016-10-13 02:58:53.375 287 12672.27 97.80 54453.97 88888.00 2016-10-13 02:58:53.500 287 12672.35 97.80 54454.00 88888.00 2016-10-13 02:58:53.625 287 12672.27 97.85 54453.97 88888.00 2016-10-13 02:58:53.750 287 12672.23 97.88 54454.00 88888.00 2016-10-13 02:58:53.875 287 12672.25 97.88 54454.00 88888.00 2016-10-13 02:58:54.000 287 12672.27 97.88 54453.97 88888.00 2016-10-13 02:58:54.125 287 12672.25 97.88 54453.97 88888.00 2016-10-13 02:58:54.250 287 12672.30 97.90 54453.97 88888.00 2016-10-13 02:58:54.375 287 12672.38 97.92 54453.97 88888.00 2016-10-13 02:58:54.500 287 12672.33 97.90 54454.00 88888.00 2016-10-13 02:58:54.625 287 12672.35 97.90 54454.00 88888.00 2016-10-13 02:58:54.750 287 12672.40 97.90 54454.00 88888.00 2016-10-13 02:58:54.875 287 12672.42 97.95 54454.00 88888.00 2016-10-13 02:58:55.000 287 12672.40 97.97 54454.00 88888.00 2016-10-13 02:58:55.125 287 12672.40 97.97 54454.00 88888.00 2016-10-13 02:58:55.250 287 12672.42 97.97 54454.00 88888.00 2016-10-13 02:58:55.375 287 12672.45 98.00 54454.00 88888.00 2016-10-13 02:58:55.500 287 12672.40 97.97 54454.00 88888.00 2016-10-13 02:58:55.625 287 12672.38 98.05 54454.00 88888.00 2016-10-13 02:58:55.750 287 12672.42 98.03 54454.05 88888.00 2016-10-13 02:58:55.875 287 12672.50 98.05 54454.05 88888.00 2016-10-13 02:58:56.000 287 12672.50 98.05 54454.05 88888.00 2016-10-13 02:58:56.125 287 12672.50 98.08 54454.05 88888.00 2016-10-13 02:58:56.250 287 12672.48 98.10 54454.05 88888.00 2016-10-13 02:58:56.375 287 12672.42 98.12 54454.00 88888.00 2016-10-13 02:58:56.500 287 12672.40 98.12 54454.00 88888.00 2016-10-13 02:58:56.625 287 12672.45 98.08 54454.00 88888.00 2016-10-13 02:58:56.750 287 12672.48 98.08 54454.00 88888.00 2016-10-13 02:58:56.875 287 12672.48 98.08 54454.03 88888.00 2016-10-13 02:58:57.000 287 12672.42 98.12 54454.03 88888.00 2016-10-13 02:58:57.125 287 12672.45 98.15 54454.00 88888.00 2016-10-13 02:58:57.250 287 12672.45 98.12 54454.05 88888.00 2016-10-13 02:58:57.375 287 12672.48 98.15 54454.00 88888.00 2016-10-13 02:58:57.500 287 12672.48 98.20 54454.03 88888.00 2016-10-13 02:58:57.625 287 12672.50 98.17 54454.05 88888.00 2016-10-13 02:58:57.750 287 12672.45 98.17 54454.03 88888.00 2016-10-13 02:58:57.875 287 12672.40 98.20 54454.03 88888.00 2016-10-13 02:58:58.000 287 12672.45 98.20 54454.03 88888.00 2016-10-13 02:58:58.125 287 12672.45 98.25 54454.00 88888.00 2016-10-13 02:58:58.250 287 12672.48 98.25 54454.07 88888.00 2016-10-13 02:58:58.375 287 12672.50 98.28 54454.07 88888.00 2016-10-13 02:58:58.500 287 12672.45 98.28 54454.07 88888.00 2016-10-13 02:58:58.625 287 12672.42 98.25 54454.07 88888.00 2016-10-13 02:58:58.750 287 12672.42 98.28 54454.07 88888.00 2016-10-13 02:58:58.875 287 12672.48 98.25 54454.10 88888.00 2016-10-13 02:58:59.000 287 12672.50 98.22 54454.07 88888.00 2016-10-13 02:58:59.125 287 12672.52 98.28 54454.05 88888.00 2016-10-13 02:58:59.250 287 12672.40 98.30 54454.10 88888.00 2016-10-13 02:58:59.375 287 12672.42 98.33 54454.10 88888.00 2016-10-13 02:58:59.500 287 12672.45 98.35 54454.10 88888.00 2016-10-13 02:58:59.625 287 12672.48 98.38 54454.07 88888.00 2016-10-13 02:58:59.750 287 12672.52 98.38 54454.07 88888.00 2016-10-13 02:58:59.875 287 12672.55 98.40 54454.07 88888.00 2016-10-13 02:59:00.000 287 12672.60 98.40 54454.10 88888.00 2016-10-13 02:59:00.125 287 12672.60 98.40 54454.10 88888.00 2016-10-13 02:59:00.250 287 12672.62 98.42 54454.12 88888.00 2016-10-13 02:59:00.375 287 12672.62 98.42 54454.12 88888.00 2016-10-13 02:59:00.500 287 12672.55 98.40 54454.10 88888.00 2016-10-13 02:59:00.625 287 12672.48 98.42 54454.10 88888.00 2016-10-13 02:59:00.750 287 12672.50 98.42 54454.12 88888.00 2016-10-13 02:59:00.875 287 12672.55 98.45 54454.15 88888.00 2016-10-13 02:59:01.000 287 12672.55 98.45 54454.12 88888.00 2016-10-13 02:59:01.125 287 12672.58 98.47 54454.15 88888.00 2016-10-13 02:59:01.250 287 12672.62 98.47 54454.18 88888.00 2016-10-13 02:59:01.375 287 12672.70 98.47 54454.15 88888.00 2016-10-13 02:59:01.500 287 12672.67 98.50 54454.15 88888.00 2016-10-13 02:59:01.625 287 12672.62 98.50 54454.12 88888.00 2016-10-13 02:59:01.750 287 12672.58 98.50 54454.15 88888.00 2016-10-13 02:59:01.875 287 12672.60 98.55 54454.18 88888.00 2016-10-13 02:59:02.000 287 12672.60 98.58 54454.18 88888.00 2016-10-13 02:59:02.125 287 12672.62 98.53 54454.22 88888.00 2016-10-13 02:59:02.250 287 12672.62 98.55 54454.22 88888.00 2016-10-13 02:59:02.375 287 12672.58 98.55 54454.22 88888.00 2016-10-13 02:59:02.500 287 12672.55 98.58 54454.20 88888.00 2016-10-13 02:59:02.625 287 12672.60 98.58 54454.20 88888.00 2016-10-13 02:59:02.750 287 12672.62 98.60 54454.22 88888.00 2016-10-13 02:59:02.875 287 12672.67 98.62 54454.22 88888.00 2016-10-13 02:59:03.000 287 12672.73 98.62 54454.22 88888.00 2016-10-13 02:59:03.125 287 12672.73 98.65 54454.22 88888.00 2016-10-13 02:59:03.250 287 12672.67 98.65 54454.28 88888.00 2016-10-13 02:59:03.375 287 12672.62 98.67 54454.30 88888.00 2016-10-13 02:59:03.500 287 12672.60 98.67 54454.28 88888.00 2016-10-13 02:59:03.625 287 12672.58 98.67 54454.28 88888.00 2016-10-13 02:59:03.750 287 12672.62 98.67 54454.28 88888.00 2016-10-13 02:59:03.875 287 12672.65 98.72 54454.25 88888.00 2016-10-13 02:59:04.000 287 12672.62 98.72 54454.25 88888.00 2016-10-13 02:59:04.125 287 12672.60 98.72 54454.28 88888.00 2016-10-13 02:59:04.250 287 12672.62 98.78 54454.30 88888.00 2016-10-13 02:59:04.375 287 12672.70 98.78 54454.28 88888.00 2016-10-13 02:59:04.500 287 12672.67 98.75 54454.25 88888.00 2016-10-13 02:59:04.625 287 12672.62 98.72 54454.25 88888.00 2016-10-13 02:59:04.750 287 12672.67 98.78 54454.25 88888.00 2016-10-13 02:59:04.875 287 12672.67 98.78 54454.28 88888.00 2016-10-13 02:59:05.000 287 12672.67 98.78 54454.25 88888.00 2016-10-13 02:59:05.125 287 12672.62 98.80 54454.30 88888.00 2016-10-13 02:59:05.250 287 12672.62 98.80 54454.32 88888.00 2016-10-13 02:59:05.375 287 12672.70 98.83 54454.32 88888.00 2016-10-13 02:59:05.500 287 12672.70 98.83 54454.32 88888.00 2016-10-13 02:59:05.625 287 12672.62 98.83 54454.32 88888.00 2016-10-13 02:59:05.750 287 12672.62 98.85 54454.32 88888.00 2016-10-13 02:59:05.875 287 12672.60 98.88 54454.35 88888.00 2016-10-13 02:59:06.000 287 12672.65 98.90 54454.35 88888.00 2016-10-13 02:59:06.125 287 12672.67 98.92 54454.35 88888.00 2016-10-13 02:59:06.250 287 12672.60 98.95 54454.38 88888.00 2016-10-13 02:59:06.375 287 12672.65 98.92 54454.35 88888.00 2016-10-13 02:59:06.500 287 12672.62 98.90 54454.35 88888.00 2016-10-13 02:59:06.625 287 12672.60 98.90 54454.35 88888.00 2016-10-13 02:59:06.750 287 12672.62 98.90 54454.35 88888.00 2016-10-13 02:59:06.875 287 12672.70 98.92 54454.38 88888.00 2016-10-13 02:59:07.000 287 12672.70 98.95 54454.38 88888.00 2016-10-13 02:59:07.125 287 12672.65 98.95 54454.38 88888.00 2016-10-13 02:59:07.250 287 12672.60 98.92 54454.38 88888.00 2016-10-13 02:59:07.375 287 12672.65 98.95 54454.38 88888.00 2016-10-13 02:59:07.500 287 12672.70 98.97 54454.38 88888.00 2016-10-13 02:59:07.625 287 12672.73 99.00 54454.40 88888.00 2016-10-13 02:59:07.750 287 12672.70 99.03 54454.40 88888.00 2016-10-13 02:59:07.875 287 12672.70 99.05 54454.40 88888.00 2016-10-13 02:59:08.000 287 12672.70 99.08 54454.40 88888.00 2016-10-13 02:59:08.125 287 12672.67 99.08 54454.40 88888.00 2016-10-13 02:59:08.250 287 12672.70 99.08 54454.40 88888.00 2016-10-13 02:59:08.375 287 12672.75 99.10 54454.38 88888.00 2016-10-13 02:59:08.500 287 12672.77 99.10 54454.40 88888.00 2016-10-13 02:59:08.625 287 12672.77 99.12 54454.40 88888.00 2016-10-13 02:59:08.750 287 12672.77 99.15 54454.45 88888.00 2016-10-13 02:59:08.875 287 12672.75 99.15 54454.45 88888.00 2016-10-13 02:59:09.000 287 12672.73 99.15 54454.43 88888.00 2016-10-13 02:59:09.125 287 12672.70 99.10 54454.45 88888.00 2016-10-13 02:59:09.250 287 12672.67 99.08 54454.45 88888.00 2016-10-13 02:59:09.375 287 12672.70 99.12 54454.43 88888.00 2016-10-13 02:59:09.500 287 12672.77 99.15 54454.45 88888.00 2016-10-13 02:59:09.625 287 12672.75 99.15 54454.43 88888.00 2016-10-13 02:59:09.750 287 12672.70 99.17 54454.43 88888.00 2016-10-13 02:59:09.875 287 12672.62 99.20 54454.45 88888.00 2016-10-13 02:59:10.000 287 12672.62 99.20 54454.47 88888.00 2016-10-13 02:59:10.125 287 12672.62 99.22 54454.47 88888.00 2016-10-13 02:59:10.250 287 12672.58 99.20 54454.47 88888.00 2016-10-13 02:59:10.375 287 12672.62 99.20 54454.47 88888.00 2016-10-13 02:59:10.500 287 12672.65 99.22 54454.47 88888.00 2016-10-13 02:59:10.625 287 12672.67 99.25 54454.47 88888.00 2016-10-13 02:59:10.750 287 12672.70 99.28 54454.50 88888.00 2016-10-13 02:59:10.875 287 12672.70 99.28 54454.50 88888.00 2016-10-13 02:59:11.000 287 12672.67 99.30 54454.47 88888.00 2016-10-13 02:59:11.125 287 12672.62 99.30 54454.50 88888.00 2016-10-13 02:59:11.250 287 12672.60 99.28 54454.50 88888.00 2016-10-13 02:59:11.375 287 12672.60 99.28 54454.47 88888.00 2016-10-13 02:59:11.500 287 12672.65 99.33 54454.50 88888.00 2016-10-13 02:59:11.625 287 12672.70 99.35 54454.55 88888.00 2016-10-13 02:59:11.750 287 12672.70 99.35 54454.50 88888.00 2016-10-13 02:59:11.875 287 12672.65 99.33 54454.55 88888.00 2016-10-13 02:59:12.000 287 12672.62 99.35 54454.53 88888.00 2016-10-13 02:59:12.125 287 12672.60 99.35 54454.53 88888.00 2016-10-13 02:59:12.250 287 12672.60 99.35 54454.53 88888.00 2016-10-13 02:59:12.375 287 12672.62 99.40 54454.53 88888.00 2016-10-13 02:59:12.500 287 12672.70 99.42 54454.55 88888.00 2016-10-13 02:59:12.625 287 12672.70 99.40 54454.55 88888.00 2016-10-13 02:59:12.750 287 12672.73 99.40 54454.55 88888.00 2016-10-13 02:59:12.875 287 12672.80 99.40 54454.53 88888.00 2016-10-13 02:59:13.000 287 12672.75 99.40 54454.53 88888.00 2016-10-13 02:59:13.125 287 12672.62 99.42 54454.55 88888.00 2016-10-13 02:59:13.250 287 12672.55 99.40 54454.57 88888.00 2016-10-13 02:59:13.375 287 12672.62 99.40 54454.57 88888.00 2016-10-13 02:59:13.500 287 12672.67 99.45 54454.60 88888.00 2016-10-13 02:59:13.625 287 12672.70 99.50 54454.60 88888.00 2016-10-13 02:59:13.750 287 12672.70 99.50 54454.62 88888.00 2016-10-13 02:59:13.875 287 12672.65 99.47 54454.60 88888.00 2016-10-13 02:59:14.000 287 12672.60 99.50 54454.60 88888.00 2016-10-13 02:59:14.125 287 12672.62 99.50 54454.60 88888.00 2016-10-13 02:59:14.250 287 12672.60 99.50 54454.60 88888.00 2016-10-13 02:59:14.375 287 12672.60 99.50 54454.62 88888.00 2016-10-13 02:59:14.500 287 12672.65 99.50 54454.60 88888.00 2016-10-13 02:59:14.625 287 12672.67 99.53 54454.60 88888.00 2016-10-13 02:59:14.750 287 12672.70 99.55 54454.60 88888.00 2016-10-13 02:59:14.875 287 12672.73 99.58 54454.65 88888.00 2016-10-13 02:59:15.000 287 12672.73 99.58 54454.65 88888.00 2016-10-13 02:59:15.125 287 12672.67 99.58 54454.62 88888.00 2016-10-13 02:59:15.250 287 12672.62 99.55 54454.62 88888.00 2016-10-13 02:59:15.375 287 12672.70 99.58 54454.65 88888.00 2016-10-13 02:59:15.500 287 12672.65 99.62 54454.68 88888.00 2016-10-13 02:59:15.625 287 12672.60 99.62 54454.65 88888.00 2016-10-13 02:59:15.750 287 12672.60 99.62 54454.68 88888.00 2016-10-13 02:59:15.875 287 12672.58 99.65 54454.68 88888.00 2016-10-13 02:59:16.000 287 12672.58 99.65 54454.68 88888.00 2016-10-13 02:59:16.125 287 12672.58 99.62 54454.68 88888.00 2016-10-13 02:59:16.250 287 12672.62 99.62 54454.68 88888.00 2016-10-13 02:59:16.375 287 12672.65 99.67 54454.70 88888.00 2016-10-13 02:59:16.500 287 12672.67 99.67 54454.70 88888.00 2016-10-13 02:59:16.625 287 12672.65 99.70 54454.70 88888.00 2016-10-13 02:59:16.750 287 12672.60 99.65 54454.70 88888.00 2016-10-13 02:59:16.875 287 12672.52 99.67 54454.70 88888.00 2016-10-13 02:59:17.000 287 12672.50 99.62 54454.68 88888.00 2016-10-13 02:59:17.125 287 12672.55 99.65 54454.70 88888.00 2016-10-13 02:59:17.250 287 12672.52 99.67 54454.72 88888.00 2016-10-13 02:59:17.375 287 12672.50 99.72 54454.75 88888.00 2016-10-13 02:59:17.500 287 12672.52 99.72 54454.72 88888.00 2016-10-13 02:59:17.625 287 12672.52 99.67 54454.75 88888.00 2016-10-13 02:59:17.750 287 12672.55 99.70 54454.78 88888.00 2016-10-13 02:59:17.875 287 12672.55 99.75 54454.75 88888.00 2016-10-13 02:59:18.000 287 12672.55 99.75 54454.75 88888.00 2016-10-13 02:59:18.125 287 12672.55 99.72 54454.75 88888.00 2016-10-13 02:59:18.250 287 12672.50 99.70 54454.78 88888.00 2016-10-13 02:59:18.375 287 12672.48 99.75 54454.78 88888.00 2016-10-13 02:59:18.500 287 12672.52 99.78 54454.80 88888.00 2016-10-13 02:59:18.625 287 12672.65 99.78 54454.80 88888.00 2016-10-13 02:59:18.750 287 12672.65 99.75 54454.82 88888.00 2016-10-13 02:59:18.875 287 12672.58 99.78 54454.80 88888.00 2016-10-13 02:59:19.000 287 12672.58 99.75 54454.80 88888.00 2016-10-13 02:59:19.125 287 12672.55 99.72 54454.82 88888.00 2016-10-13 02:59:19.250 287 12672.55 99.78 54454.82 88888.00 2016-10-13 02:59:19.375 287 12672.60 99.80 54454.85 88888.00 2016-10-13 02:59:19.500 287 12672.62 99.83 54454.85 88888.00 2016-10-13 02:59:19.625 287 12672.65 99.78 54454.85 88888.00 2016-10-13 02:59:19.750 287 12672.62 99.80 54454.82 88888.00 2016-10-13 02:59:19.875 287 12672.52 99.78 54454.82 88888.00 2016-10-13 02:59:20.000 287 12672.50 99.75 54454.85 88888.00 2016-10-13 02:59:20.125 287 12672.52 99.80 54454.88 88888.00 2016-10-13 02:59:20.250 287 12672.52 99.85 54454.88 88888.00 2016-10-13 02:59:20.375 287 12672.50 99.85 54454.88 88888.00 2016-10-13 02:59:20.500 287 12672.48 99.80 54454.88 88888.00 2016-10-13 02:59:20.625 287 12672.48 99.80 54454.88 88888.00 2016-10-13 02:59:20.750 287 12672.52 99.83 54454.90 88888.00 2016-10-13 02:59:20.875 287 12672.48 99.85 54454.90 88888.00 2016-10-13 02:59:21.000 287 12672.48 99.85 54454.93 88888.00 2016-10-13 02:59:21.125 287 12672.45 99.88 54454.93 88888.00 2016-10-13 02:59:21.250 287 12672.40 99.83 54454.95 88888.00 2016-10-13 02:59:21.375 287 12672.38 99.83 54454.93 88888.00 2016-10-13 02:59:21.500 287 12672.48 99.83 54454.95 88888.00 2016-10-13 02:59:21.625 287 12672.50 99.85 54454.93 88888.00 2016-10-13 02:59:21.750 287 12672.45 99.85 54454.95 88888.00 2016-10-13 02:59:21.875 287 12672.45 99.83 54454.95 88888.00 2016-10-13 02:59:22.000 287 12672.42 99.83 54454.95 88888.00 2016-10-13 02:59:22.125 287 12672.45 99.80 54454.95 88888.00 2016-10-13 02:59:22.250 287 12672.40 99.80 54454.95 88888.00 2016-10-13 02:59:22.375 287 12672.45 99.83 54454.95 88888.00 2016-10-13 02:59:22.500 287 12672.40 99.83 54454.97 88888.00 2016-10-13 02:59:22.625 287 12672.35 99.83 54454.97 88888.00 2016-10-13 02:59:22.750 287 12672.40 99.85 54454.97 88888.00 2016-10-13 02:59:22.875 287 12672.40 99.80 54455.00 88888.00 2016-10-13 02:59:23.000 287 12672.42 99.83 54455.00 88888.00 2016-10-13 02:59:23.125 287 12672.42 99.85 54455.05 88888.00 2016-10-13 02:59:23.250 287 12672.35 99.85 54455.03 88888.00 2016-10-13 02:59:23.375 287 12672.35 99.83 54455.03 88888.00 2016-10-13 02:59:23.500 287 12672.33 99.85 54455.03 88888.00 2016-10-13 02:59:23.625 287 12672.35 99.90 54455.05 88888.00 2016-10-13 02:59:23.750 287 12672.45 99.88 54455.05 88888.00 2016-10-13 02:59:23.875 287 12672.48 99.85 54455.07 88888.00 2016-10-13 02:59:24.000 287 12672.48 99.85 54455.05 88888.00 2016-10-13 02:59:24.125 287 12672.40 99.85 54455.10 88888.00 2016-10-13 02:59:24.250 287 12672.30 99.85 54455.12 88888.00 2016-10-13 02:59:24.375 287 12672.38 99.90 54455.12 88888.00 2016-10-13 02:59:24.500 287 12672.45 99.88 54455.12 88888.00 2016-10-13 02:59:24.625 287 12672.45 99.85 54455.12 88888.00 2016-10-13 02:59:24.750 287 12672.38 99.85 54455.12 88888.00 2016-10-13 02:59:24.875 287 12672.33 99.88 54455.12 88888.00 2016-10-13 02:59:25.000 287 12672.25 99.83 54455.10 88888.00 2016-10-13 02:59:25.125 287 12672.23 99.83 54455.12 88888.00 2016-10-13 02:59:25.250 287 12672.20 99.88 54455.15 88888.00 2016-10-13 02:59:25.375 287 12672.23 99.90 54455.15 88888.00 2016-10-13 02:59:25.500 287 12672.23 99.88 54455.12 88888.00 2016-10-13 02:59:25.625 287 12672.30 99.88 54455.12 88888.00 2016-10-13 02:59:25.750 287 12672.30 99.90 54455.15 88888.00 2016-10-13 02:59:25.875 287 12672.27 99.92 54455.15 88888.00 2016-10-13 02:59:26.000 287 12672.23 99.92 54455.15 88888.00 2016-10-13 02:59:26.125 287 12672.15 99.92 54455.18 88888.00 2016-10-13 02:59:26.250 287 12672.12 99.90 54455.18 88888.00 2016-10-13 02:59:26.375 287 12672.15 99.88 54455.18 88888.00 2016-10-13 02:59:26.500 287 12672.08 99.90 54455.18 88888.00 2016-10-13 02:59:26.625 287 12672.10 99.90 54455.20 88888.00 2016-10-13 02:59:26.750 287 12672.15 99.90 54455.20 88888.00 2016-10-13 02:59:26.875 287 12672.20 99.90 54455.22 88888.00 2016-10-13 02:59:27.000 287 12672.17 99.90 54455.22 88888.00 2016-10-13 02:59:27.125 287 12672.15 99.90 54455.25 88888.00 2016-10-13 02:59:27.250 287 12672.12 99.90 54455.25 88888.00 2016-10-13 02:59:27.375 287 12672.10 99.92 54455.22 88888.00 2016-10-13 02:59:27.500 287 12672.15 99.92 54455.22 88888.00 2016-10-13 02:59:27.625 287 12672.17 99.92 54455.22 88888.00 2016-10-13 02:59:27.750 287 12672.17 99.88 54455.22 88888.00 2016-10-13 02:59:27.875 287 12672.17 99.90 54455.25 88888.00 2016-10-13 02:59:28.000 287 12672.12 99.92 54455.28 88888.00 2016-10-13 02:59:28.125 287 12672.12 99.92 54455.25 88888.00 2016-10-13 02:59:28.250 287 12672.10 99.90 54455.28 88888.00 2016-10-13 02:59:28.375 287 12672.10 99.90 54455.28 88888.00 2016-10-13 02:59:28.500 287 12672.05 99.88 54455.28 88888.00 2016-10-13 02:59:28.625 287 12672.08 99.90 54455.30 88888.00 2016-10-13 02:59:28.750 287 12672.10 99.92 54455.35 88888.00 2016-10-13 02:59:28.875 287 12672.10 99.90 54455.38 88888.00 2016-10-13 02:59:29.000 287 12672.05 99.90 54455.38 88888.00 2016-10-13 02:59:29.125 287 12672.02 99.90 54455.35 88888.00 2016-10-13 02:59:29.250 287 12672.05 99.90 54455.35 88888.00 2016-10-13 02:59:29.375 287 12672.10 99.90 54455.38 88888.00 2016-10-13 02:59:29.500 287 12672.08 99.92 54455.38 88888.00 2016-10-13 02:59:29.625 287 12672.00 99.97 54455.38 88888.00 2016-10-13 02:59:29.750 287 12672.02 99.95 54455.38 88888.00 2016-10-13 02:59:29.875 287 12672.08 99.92 54455.38 88888.00 2016-10-13 02:59:30.000 287 12672.10 99.90 54455.40 88888.00 2016-10-13 02:59:30.125 287 12672.12 99.92 54455.38 88888.00 2016-10-13 02:59:30.250 287 12672.10 99.92 54455.43 88888.00 2016-10-13 02:59:30.375 287 12672.15 99.97 54455.43 88888.00 2016-10-13 02:59:30.500 287 12672.17 99.97 54455.40 88888.00 2016-10-13 02:59:30.625 287 12672.10 99.95 54455.43 88888.00 2016-10-13 02:59:30.750 287 12671.98 99.92 54455.43 88888.00 2016-10-13 02:59:30.875 287 12671.98 99.95 54455.43 88888.00 2016-10-13 02:59:31.000 287 12672.05 99.90 54455.40 88888.00 2016-10-13 02:59:31.125 287 12672.02 99.88 54455.40 88888.00 2016-10-13 02:59:31.250 287 12671.92 99.90 54455.43 88888.00 2016-10-13 02:59:31.375 287 12671.95 99.95 54455.43 88888.00 2016-10-13 02:59:31.500 287 12672.00 99.95 54455.45 88888.00 2016-10-13 02:59:31.625 287 12671.98 99.90 54455.45 88888.00 2016-10-13 02:59:31.750 287 12671.92 99.92 54455.47 88888.00 2016-10-13 02:59:31.875 287 12671.88 99.92 54455.50 88888.00 2016-10-13 02:59:32.000 287 12671.88 99.95 54455.50 88888.00 2016-10-13 02:59:32.125 287 12671.90 99.95 54455.53 88888.00 2016-10-13 02:59:32.250 287 12671.85 99.92 54455.50 88888.00 2016-10-13 02:59:32.375 287 12671.88 99.92 54455.50 88888.00 2016-10-13 02:59:32.500 287 12671.83 99.92 54455.53 88888.00 2016-10-13 02:59:32.625 287 12671.80 99.92 54455.53 88888.00 2016-10-13 02:59:32.750 287 12671.88 99.95 54455.53 88888.00 2016-10-13 02:59:32.875 287 12671.88 99.95 54455.53 88888.00 2016-10-13 02:59:33.000 287 12671.85 99.95 54455.55 88888.00 2016-10-13 02:59:33.125 287 12671.85 99.95 54455.55 88888.00 2016-10-13 02:59:33.250 287 12671.85 99.92 54455.55 88888.00 2016-10-13 02:59:33.375 287 12671.83 99.92 54455.55 88888.00 2016-10-13 02:59:33.500 287 12671.77 99.95 54455.55 88888.00 2016-10-13 02:59:33.625 287 12671.80 99.95 54455.57 88888.00 2016-10-13 02:59:33.750 287 12671.80 99.95 54455.60 88888.00 2016-10-13 02:59:33.875 287 12671.73 99.95 54455.57 88888.00 2016-10-13 02:59:34.000 287 12671.77 99.95 54455.57 88888.00 2016-10-13 02:59:34.125 287 12671.77 99.95 54455.60 88888.00 2016-10-13 02:59:34.250 287 12671.73 99.92 54455.60 88888.00 2016-10-13 02:59:34.375 287 12671.77 99.92 54455.57 88888.00 2016-10-13 02:59:34.500 287 12671.73 99.90 54455.57 88888.00 2016-10-13 02:59:34.625 287 12671.77 99.92 54455.62 88888.00 2016-10-13 02:59:34.750 287 12671.77 99.95 54455.62 88888.00 2016-10-13 02:59:34.875 287 12671.77 99.95 54455.60 88888.00 2016-10-13 02:59:35.000 287 12671.75 99.92 54455.57 88888.00 2016-10-13 02:59:35.125 287 12671.70 99.90 54455.62 88888.00 2016-10-13 02:59:35.250 287 12671.67 99.92 54455.68 88888.00 2016-10-13 02:59:35.375 287 12671.73 99.92 54455.65 88888.00 2016-10-13 02:59:35.500 287 12671.67 99.92 54455.68 88888.00 2016-10-13 02:59:35.625 287 12671.67 99.92 54455.68 88888.00 2016-10-13 02:59:35.750 287 12671.70 99.92 54455.68 88888.00 2016-10-13 02:59:35.875 287 12671.77 99.95 54455.68 88888.00 2016-10-13 02:59:36.000 287 12671.75 99.92 54455.68 88888.00 2016-10-13 02:59:36.125 287 12671.75 99.92 54455.70 88888.00 2016-10-13 02:59:36.250 287 12671.70 99.92 54455.70 88888.00 2016-10-13 02:59:36.375 287 12671.65 99.92 54455.72 88888.00 2016-10-13 02:59:36.500 287 12671.62 99.90 54455.70 88888.00 2016-10-13 02:59:36.625 287 12671.65 99.90 54455.70 88888.00 2016-10-13 02:59:36.750 287 12671.62 99.90 54455.75 88888.00 2016-10-13 02:59:36.875 287 12671.58 99.85 54455.75 88888.00 2016-10-13 02:59:37.000 287 12671.58 99.85 54455.75 88888.00 2016-10-13 02:59:37.125 287 12671.58 99.85 54455.75 88888.00 2016-10-13 02:59:37.250 287 12671.55 99.85 54455.78 88888.00 2016-10-13 02:59:37.375 287 12671.60 99.92 54455.82 88888.00 2016-10-13 02:59:37.500 287 12671.60 99.90 54455.82 88888.00 2016-10-13 02:59:37.625 287 12671.55 99.90 54455.82 88888.00 2016-10-13 02:59:37.750 287 12671.60 99.92 54455.82 88888.00 2016-10-13 02:59:37.875 287 12671.62 99.88 54455.82 88888.00 2016-10-13 02:59:38.000 287 12671.58 99.83 54455.82 88888.00 2016-10-13 02:59:38.125 287 12671.58 99.80 54455.82 88888.00 2016-10-13 02:59:38.250 287 12671.55 99.78 54455.85 88888.00 2016-10-13 02:59:38.375 287 12671.60 99.85 54455.85 88888.00 2016-10-13 02:59:38.500 287 12671.52 99.88 54455.82 88888.00 2016-10-13 02:59:38.625 287 12671.48 99.83 54455.85 88888.00 2016-10-13 02:59:38.750 287 12671.42 99.80 54455.88 88888.00 2016-10-13 02:59:38.875 287 12671.50 99.83 54455.90 88888.00 2016-10-13 02:59:39.000 287 12671.50 99.83 54455.88 88888.00 2016-10-13 02:59:39.125 287 12671.50 99.83 54455.88 88888.00 2016-10-13 02:59:39.250 287 12671.42 99.78 54455.88 88888.00 2016-10-13 02:59:39.375 287 12671.40 99.78 54455.88 88888.00 2016-10-13 02:59:39.500 287 12671.40 99.78 54455.90 88888.00 2016-10-13 02:59:39.625 287 12671.42 99.75 54455.90 88888.00 2016-10-13 02:59:39.750 287 12671.45 99.75 54455.90 88888.00 2016-10-13 02:59:39.875 287 12671.48 99.75 54455.90 88888.00 2016-10-13 02:59:40.000 287 12671.50 99.75 54455.93 88888.00 2016-10-13 02:59:40.125 287 12671.48 99.72 54455.95 88888.00 2016-10-13 02:59:40.250 287 12671.40 99.70 54455.95 88888.00 2016-10-13 02:59:40.375 287 12671.40 99.72 54455.95 88888.00 2016-10-13 02:59:40.500 287 12671.35 99.70 54455.95 88888.00 2016-10-13 02:59:40.625 287 12671.30 99.70 54455.95 88888.00 2016-10-13 02:59:40.750 287 12671.30 99.67 54455.95 88888.00 2016-10-13 02:59:40.875 287 12671.27 99.67 54455.95 88888.00 2016-10-13 02:59:41.000 287 12671.33 99.67 54455.97 88888.00 2016-10-13 02:59:41.125 287 12671.33 99.70 54455.97 88888.00 2016-10-13 02:59:41.250 287 12671.23 99.67 54456.00 88888.00 2016-10-13 02:59:41.375 287 12671.20 99.67 54456.03 88888.00 2016-10-13 02:59:41.500 287 12671.20 99.67 54456.03 88888.00 2016-10-13 02:59:41.625 287 12671.25 99.65 54456.05 88888.00 2016-10-13 02:59:41.750 287 12671.27 99.65 54456.03 88888.00 2016-10-13 02:59:41.875 287 12671.27 99.65 54456.03 88888.00 2016-10-13 02:59:42.000 287 12671.25 99.62 54456.03 88888.00 2016-10-13 02:59:42.125 287 12671.25 99.62 54456.03 88888.00 2016-10-13 02:59:42.250 287 12671.25 99.60 54456.05 88888.00 2016-10-13 02:59:42.375 287 12671.35 99.58 54456.05 88888.00 2016-10-13 02:59:42.500 287 12671.38 99.60 54456.05 88888.00 2016-10-13 02:59:42.625 287 12671.30 99.53 54456.05 88888.00 2016-10-13 02:59:42.750 287 12671.27 99.53 54456.05 88888.00 2016-10-13 02:59:42.875 287 12671.30 99.53 54456.05 88888.00 2016-10-13 02:59:43.000 287 12671.27 99.55 54456.07 88888.00 2016-10-13 02:59:43.125 287 12671.20 99.53 54456.10 88888.00 2016-10-13 02:59:43.250 287 12671.15 99.50 54456.10 88888.00 2016-10-13 02:59:43.375 287 12671.20 99.53 54456.12 88888.00 2016-10-13 02:59:43.500 287 12671.27 99.53 54456.12 88888.00 2016-10-13 02:59:43.625 287 12671.27 99.45 54456.15 88888.00 2016-10-13 02:59:43.750 287 12671.23 99.50 54456.18 88888.00 2016-10-13 02:59:43.875 287 12671.20 99.53 54456.18 88888.00 2016-10-13 02:59:44.000 287 12671.17 99.47 54456.15 88888.00 2016-10-13 02:59:44.125 287 12671.12 99.45 54456.20 88888.00 2016-10-13 02:59:44.250 287 12671.15 99.47 54456.20 88888.00 2016-10-13 02:59:44.375 287 12671.15 99.45 54456.18 88888.00 2016-10-13 02:59:44.500 287 12671.08 99.42 54456.18 88888.00 2016-10-13 02:59:44.625 287 12671.10 99.45 54456.20 88888.00 2016-10-13 02:59:44.750 287 12671.12 99.45 54456.22 88888.00 2016-10-13 02:59:44.875 287 12671.12 99.42 54456.22 88888.00 2016-10-13 02:59:45.000 287 12671.02 99.35 54456.22 88888.00 2016-10-13 02:59:45.125 287 12671.02 99.38 54456.25 88888.00 2016-10-13 02:59:45.250 287 12671.02 99.35 54456.28 88888.00 2016-10-13 02:59:45.375 287 12671.05 99.35 54456.28 88888.00 2016-10-13 02:59:45.500 287 12671.10 99.35 54456.28 88888.00 2016-10-13 02:59:45.625 287 12671.10 99.33 54456.28 88888.00 2016-10-13 02:59:45.750 287 12671.05 99.33 54456.32 88888.00 2016-10-13 02:59:45.875 287 12670.95 99.33 54456.32 88888.00 2016-10-13 02:59:46.000 287 12670.95 99.30 54456.32 88888.00 2016-10-13 02:59:46.125 287 12670.98 99.28 54456.32 88888.00 2016-10-13 02:59:46.250 287 12670.90 99.25 54456.32 88888.00 2016-10-13 02:59:46.375 287 12670.90 99.25 54456.30 88888.00 2016-10-13 02:59:46.500 287 12670.90 99.25 54456.32 88888.00 2016-10-13 02:59:46.625 287 12670.92 99.22 54456.38 88888.00 2016-10-13 02:59:46.750 287 12670.98 99.22 54456.38 88888.00 2016-10-13 02:59:46.875 287 12671.00 99.22 54456.35 88888.00 2016-10-13 02:59:47.000 287 12670.98 99.20 54456.35 88888.00 2016-10-13 02:59:47.125 287 12670.95 99.20 54456.38 88888.00 2016-10-13 02:59:47.250 287 12670.88 99.12 54456.38 88888.00 2016-10-13 02:59:47.375 287 12670.95 99.17 54456.38 88888.00 2016-10-13 02:59:47.500 287 12670.95 99.15 54456.38 88888.00 2016-10-13 02:59:47.625 287 12670.95 99.15 54456.40 88888.00 2016-10-13 02:59:47.750 287 12670.92 99.17 54456.40 88888.00 2016-10-13 02:59:47.875 287 12670.88 99.15 54456.40 88888.00 2016-10-13 02:59:48.000 287 12670.85 99.12 54456.43 88888.00 2016-10-13 02:59:48.125 287 12670.83 99.15 54456.43 88888.00 2016-10-13 02:59:48.250 287 12670.80 99.12 54456.47 88888.00 2016-10-13 02:59:48.375 287 12670.77 99.12 54456.50 88888.00 2016-10-13 02:59:48.500 287 12670.75 99.12 54456.47 88888.00 2016-10-13 02:59:48.625 287 12670.73 99.08 54456.45 88888.00 2016-10-13 02:59:48.750 287 12670.73 99.05 54456.45 88888.00 2016-10-13 02:59:48.875 287 12670.73 99.05 54456.47 88888.00 2016-10-13 02:59:49.000 287 12670.73 99.05 54456.50 88888.00 2016-10-13 02:59:49.125 287 12670.77 99.03 54456.50 88888.00 2016-10-13 02:59:49.250 287 12670.70 99.00 54456.53 88888.00 2016-10-13 02:59:49.375 287 12670.67 98.97 54456.53 88888.00 2016-10-13 02:59:49.500 287 12670.67 98.97 54456.55 88888.00 2016-10-13 02:59:49.625 287 12670.73 99.00 54456.55 88888.00 2016-10-13 02:59:49.750 287 12670.73 98.97 54456.55 88888.00 2016-10-13 02:59:49.875 287 12670.70 98.97 54456.53 88888.00 2016-10-13 02:59:50.000 287 12670.65 98.90 54456.53 88888.00 2016-10-13 02:59:50.125 287 12670.62 98.88 54456.55 88888.00 2016-10-13 02:59:50.250 287 12670.60 98.85 54456.57 88888.00 2016-10-13 02:59:50.375 287 12670.67 98.88 54456.57 88888.00 2016-10-13 02:59:50.500 287 12670.62 98.90 54456.60 88888.00 2016-10-13 02:59:50.625 287 12670.62 98.90 54456.60 88888.00 2016-10-13 02:59:50.750 287 12670.65 98.90 54456.60 88888.00 2016-10-13 02:59:50.875 287 12670.65 98.83 54456.60 88888.00 2016-10-13 02:59:51.000 287 12670.58 98.78 54456.57 88888.00 2016-10-13 02:59:51.125 287 12670.58 98.80 54456.65 88888.00 2016-10-13 02:59:51.250 287 12670.55 98.80 54456.68 88888.00 2016-10-13 02:59:51.375 287 12670.60 98.78 54456.65 88888.00 2016-10-13 02:59:51.500 287 12670.55 98.75 54456.68 88888.00 2016-10-13 02:59:51.625 287 12670.50 98.75 54456.68 88888.00 2016-10-13 02:59:51.750 287 12670.45 98.75 54456.68 88888.00 2016-10-13 02:59:51.875 287 12670.48 98.78 54456.70 88888.00 2016-10-13 02:59:52.000 287 12670.52 98.75 54456.70 88888.00 2016-10-13 02:59:52.125 287 12670.55 98.72 54456.70 88888.00 2016-10-13 02:59:52.250 287 12670.48 98.67 54456.70 88888.00 2016-10-13 02:59:52.375 287 12670.48 98.70 54456.72 88888.00 2016-10-13 02:59:52.500 287 12670.50 98.72 54456.72 88888.00 2016-10-13 02:59:52.625 287 12670.52 98.70 54456.72 88888.00 2016-10-13 02:59:52.750 287 12670.45 98.65 54456.70 88888.00 2016-10-13 02:59:52.875 287 12670.38 98.62 54456.72 88888.00 2016-10-13 02:59:53.000 287 12670.40 98.65 54456.72 88888.00 2016-10-13 02:59:53.125 287 12670.38 98.67 54456.75 88888.00 2016-10-13 02:59:53.250 287 12670.30 98.62 54456.75 88888.00 2016-10-13 02:59:53.375 287 12670.35 98.65 54456.75 88888.00 2016-10-13 02:59:53.500 287 12670.38 98.62 54456.78 88888.00 2016-10-13 02:59:53.625 287 12670.42 98.60 54456.78 88888.00 2016-10-13 02:59:53.750 287 12670.35 98.60 54456.80 88888.00 2016-10-13 02:59:53.875 287 12670.35 98.58 54456.80 88888.00 2016-10-13 02:59:54.000 287 12670.33 98.55 54456.80 88888.00 2016-10-13 02:59:54.125 287 12670.27 98.55 54456.80 88888.00 2016-10-13 02:59:54.250 287 12670.23 98.53 54456.80 88888.00 2016-10-13 02:59:54.375 287 12670.27 98.53 54456.82 88888.00 2016-10-13 02:59:54.500 287 12670.38 98.55 54456.80 88888.00 2016-10-13 02:59:54.625 287 12670.38 98.58 54456.82 88888.00 2016-10-13 02:59:54.750 287 12670.35 98.55 54456.82 88888.00 2016-10-13 02:59:54.875 287 12670.35 98.53 54456.82 88888.00 2016-10-13 02:59:55.000 287 12670.25 98.47 54456.82 88888.00 2016-10-13 02:59:55.125 287 12670.20 98.47 54456.82 88888.00 2016-10-13 02:59:55.250 287 12670.15 98.50 54456.88 88888.00 2016-10-13 02:59:55.375 287 12670.17 98.50 54456.90 88888.00 2016-10-13 02:59:55.500 287 12670.17 98.47 54456.88 88888.00 2016-10-13 02:59:55.625 287 12670.20 98.47 54456.88 88888.00 2016-10-13 02:59:55.750 287 12670.08 98.45 54456.90 88888.00 2016-10-13 02:59:55.875 287 12670.02 98.45 54456.90 88888.00 2016-10-13 02:59:56.000 287 12670.08 98.42 54456.90 88888.00 2016-10-13 02:59:56.125 287 12670.15 98.45 54456.93 88888.00 2016-10-13 02:59:56.250 287 12670.12 98.42 54456.95 88888.00 2016-10-13 02:59:56.375 287 12670.10 98.42 54456.93 88888.00 2016-10-13 02:59:56.500 287 12670.10 98.42 54456.93 88888.00 2016-10-13 02:59:56.625 287 12670.10 98.42 54456.93 88888.00 2016-10-13 02:59:56.750 287 12670.10 98.40 54456.93 88888.00 2016-10-13 02:59:56.875 287 12670.15 98.38 54456.95 88888.00 2016-10-13 02:59:57.000 287 12670.08 98.33 54456.93 88888.00 2016-10-13 02:59:57.125 287 12670.00 98.33 54456.97 88888.00 2016-10-13 02:59:57.250 287 12669.95 98.30 54456.97 88888.00 2016-10-13 02:59:57.375 287 12670.00 98.28 54456.97 88888.00 2016-10-13 02:59:57.500 287 12670.05 98.30 54456.97 88888.00 2016-10-13 02:59:57.625 287 12670.02 98.28 54457.00 88888.00 2016-10-13 02:59:57.750 287 12669.98 98.28 54457.00 88888.00 2016-10-13 02:59:57.875 287 12669.95 98.28 54457.03 88888.00 2016-10-13 02:59:58.000 287 12669.92 98.25 54457.00 88888.00 2016-10-13 02:59:58.125 287 12669.95 98.22 54457.03 88888.00 2016-10-13 02:59:58.250 287 12669.98 98.20 54457.07 88888.00 2016-10-13 02:59:58.375 287 12670.02 98.20 54457.05 88888.00 2016-10-13 02:59:58.500 287 12670.00 98.17 54457.03 88888.00 2016-10-13 02:59:58.625 287 12669.98 98.17 54457.05 88888.00 2016-10-13 02:59:58.750 287 12670.00 98.15 54457.10 88888.00 2016-10-13 02:59:58.875 287 12669.95 98.17 54457.10 88888.00 2016-10-13 02:59:59.000 287 12669.88 98.15 54457.07 88888.00 2016-10-13 02:59:59.125 287 12669.85 98.12 54457.10 88888.00 2016-10-13 02:59:59.250 287 12669.80 98.12 54457.12 88888.00 2016-10-13 02:59:59.375 287 12669.77 98.10 54457.12 88888.00 2016-10-13 02:59:59.500 287 12669.75 98.10 54457.15 88888.00 2016-10-13 02:59:59.625 287 12669.77 98.10 54457.15 88888.00 2016-10-13 02:59:59.750 287 12669.77 98.12 54457.18 88888.00 2016-10-13 02:59:59.875 287 12669.77 98.10 54457.15 88888.00 2016-10-13 03:00:00.000 287 12669.73 98.05 54457.12 88888.00 2016-10-13 03:00:00.125 287 12669.75 98.03 54457.12 88888.00 2016-10-13 03:00:00.250 287 12669.67 97.97 54457.12 88888.00 2016-10-13 03:00:00.375 287 12669.73 97.97 54457.15 88888.00 2016-10-13 03:00:00.500 287 12669.75 98.03 54457.18 88888.00 2016-10-13 03:00:00.625 287 12669.73 98.03 54457.18 88888.00 2016-10-13 03:00:00.750 287 12669.70 98.03 54457.18 88888.00 2016-10-13 03:00:00.875 287 12669.65 97.97 54457.18 88888.00 2016-10-13 03:00:01.000 287 12669.62 97.95 54457.18 88888.00 2016-10-13 03:00:01.125 287 12669.65 97.95 54457.20 88888.00 2016-10-13 03:00:01.250 287 12669.65 97.92 54457.18 88888.00 2016-10-13 03:00:01.375 287 12669.65 97.90 54457.15 88888.00 2016-10-13 03:00:01.500 287 12669.58 97.90 54457.18 88888.00 2016-10-13 03:00:01.625 287 12669.55 97.90 54457.20 88888.00 2016-10-13 03:00:01.750 287 12669.58 97.88 54457.22 88888.00 2016-10-13 03:00:01.875 287 12669.62 97.88 54457.25 88888.00 2016-10-13 03:00:02.000 287 12669.60 97.88 54457.22 88888.00 2016-10-13 03:00:02.125 287 12669.60 97.85 54457.25 88888.00 2016-10-13 03:00:02.250 287 12669.55 97.83 54457.28 88888.00 2016-10-13 03:00:02.375 287 12669.52 97.83 54457.25 88888.00 2016-10-13 03:00:02.500 287 12669.58 97.78 54457.25 88888.00 2016-10-13 03:00:02.625 287 12669.55 97.75 54457.25 88888.00 2016-10-13 03:00:02.750 287 12669.50 97.78 54457.28 88888.00 2016-10-13 03:00:02.875 287 12669.48 97.72 54457.28 88888.00 2016-10-13 03:00:03.000 287 12669.50 97.70 54457.25 88888.00 2016-10-13 03:00:03.125 287 12669.45 97.72 54457.28 88888.00 2016-10-13 03:00:03.250 287 12669.45 97.72 54457.32 88888.00 2016-10-13 03:00:03.375 287 12669.50 97.72 54457.32 88888.00 2016-10-13 03:00:03.500 287 12669.50 97.67 54457.32 88888.00 2016-10-13 03:00:03.625 287 12669.48 97.67 54457.32 88888.00 2016-10-13 03:00:03.750 287 12669.42 97.65 54457.35 88888.00 2016-10-13 03:00:03.875 287 12669.45 97.67 54457.35 88888.00 2016-10-13 03:00:04.000 287 12669.40 97.67 54457.30 88888.00 2016-10-13 03:00:04.125 287 12669.38 97.62 54457.32 88888.00 2016-10-13 03:00:04.250 287 12669.30 97.58 54457.35 88888.00 2016-10-13 03:00:04.375 287 12669.30 97.58 54457.38 88888.00 2016-10-13 03:00:04.500 287 12669.23 97.58 54457.40 88888.00 2016-10-13 03:00:04.625 287 12669.25 97.55 54457.40 88888.00 2016-10-13 03:00:04.750 287 12669.33 97.60 54457.40 88888.00 2016-10-13 03:00:04.875 287 12669.30 97.58 54457.38 88888.00 2016-10-13 03:00:05.000 287 12669.30 97.53 54457.38 88888.00 2016-10-13 03:00:05.125 287 12669.27 97.53 54457.40 88888.00 2016-10-13 03:00:05.250 287 12669.30 97.53 54457.45 88888.00 2016-10-13 03:00:05.375 287 12669.27 97.50 54457.43 88888.00 2016-10-13 03:00:05.500 287 12669.15 97.47 54457.43 88888.00 2016-10-13 03:00:05.625 287 12669.10 97.47 54457.45 88888.00 2016-10-13 03:00:05.750 287 12669.12 97.47 54457.50 88888.00 2016-10-13 03:00:05.875 287 12669.15 97.50 54457.50 88888.00 2016-10-13 03:00:06.000 287 12669.12 97.47 54457.50 88888.00 2016-10-13 03:00:06.125 287 12669.12 97.42 54457.50 88888.00 2016-10-13 03:00:06.250 287 12669.12 97.40 54457.50 88888.00 2016-10-13 03:00:06.375 287 12669.17 97.40 54457.50 88888.00 2016-10-13 03:00:06.500 287 12669.12 97.40 54457.50 88888.00 2016-10-13 03:00:06.625 287 12669.05 97.42 54457.50 88888.00 2016-10-13 03:00:06.750 287 12668.98 97.35 54457.50 88888.00 2016-10-13 03:00:06.875 287 12668.95 97.33 54457.53 88888.00 2016-10-13 03:00:07.000 287 12668.90 97.30 54457.50 88888.00 2016-10-13 03:00:07.125 287 12668.92 97.30 54457.53 88888.00 2016-10-13 03:00:07.250 287 12668.90 97.28 54457.55 88888.00 2016-10-13 03:00:07.375 287 12668.88 97.28 54457.55 88888.00 2016-10-13 03:00:07.500 287 12668.90 97.28 54457.55 88888.00 2016-10-13 03:00:07.625 287 12668.95 97.28 54457.55 88888.00 2016-10-13 03:00:07.750 287 12668.92 97.22 54457.57 88888.00 2016-10-13 03:00:07.875 287 12668.88 97.22 54457.60 88888.00 2016-10-13 03:00:08.000 287 12668.85 97.22 54457.57 88888.00 2016-10-13 03:00:08.125 287 12668.83 97.22 54457.57 88888.00 2016-10-13 03:00:08.250 287 12668.80 97.12 54457.57 88888.00 2016-10-13 03:00:08.375 287 12668.85 97.15 54457.55 88888.00 2016-10-13 03:00:08.500 287 12668.85 97.15 54457.57 88888.00 2016-10-13 03:00:08.625 287 12668.80 97.12 54457.57 88888.00 2016-10-13 03:00:08.750 287 12668.75 97.15 54457.60 88888.00 2016-10-13 03:00:08.875 287 12668.75 97.17 54457.62 88888.00 2016-10-13 03:00:09.000 287 12668.73 97.12 54457.62 88888.00 2016-10-13 03:00:09.125 287 12668.67 97.10 54457.62 88888.00 2016-10-13 03:00:09.250 287 12668.65 97.00 54457.62 88888.00 2016-10-13 03:00:09.375 287 12668.67 97.03 54457.62 88888.00 2016-10-13 03:00:09.500 287 12668.73 97.05 54457.65 88888.00 2016-10-13 03:00:09.625 287 12668.73 97.05 54457.68 88888.00 2016-10-13 03:00:09.750 287 12668.73 97.03 54457.68 88888.00 2016-10-13 03:00:09.875 287 12668.67 97.00 54457.68 88888.00 2016-10-13 03:00:10.000 287 12668.67 96.97 54457.65 88888.00 2016-10-13 03:00:10.125 287 12668.65 97.00 54457.65 88888.00 2016-10-13 03:00:10.250 287 12668.60 97.00 54457.68 88888.00 2016-10-13 03:00:10.375 287 12668.65 97.00 54457.68 88888.00 2016-10-13 03:00:10.500 287 12668.60 96.97 54457.70 88888.00 2016-10-13 03:00:10.625 287 12668.60 96.95 54457.70 88888.00 2016-10-13 03:00:10.750 287 12668.65 97.00 54457.70 88888.00 2016-10-13 03:00:10.875 287 12668.65 96.95 54457.70 88888.00 2016-10-13 03:00:11.000 287 12668.55 96.95 54457.70 88888.00 2016-10-13 03:00:11.125 287 12668.60 96.95 54457.72 88888.00 2016-10-13 03:00:11.250 287 12668.60 96.95 54457.78 88888.00 2016-10-13 03:00:11.375 287 12668.60 96.92 54457.75 88888.00 2016-10-13 03:00:11.500 287 12668.50 96.95 54457.75 88888.00 2016-10-13 03:00:11.625 287 12668.45 96.92 54457.72 88888.00 2016-10-13 03:00:11.750 287 12668.42 96.85 54457.75 88888.00 2016-10-13 03:00:11.875 287 12668.40 96.85 54457.75 88888.00 2016-10-13 03:00:12.000 287 12668.40 96.83 54457.78 88888.00 2016-10-13 03:00:12.125 287 12668.35 96.80 54457.78 88888.00 2016-10-13 03:00:12.250 287 12668.30 96.78 54457.80 88888.00 2016-10-13 03:00:12.375 287 12668.38 96.78 54457.80 88888.00 2016-10-13 03:00:12.500 287 12668.38 96.78 54457.80 88888.00 2016-10-13 03:00:12.625 287 12668.35 96.78 54457.78 88888.00 2016-10-13 03:00:12.750 287 12668.30 96.75 54457.78 88888.00 2016-10-13 03:00:12.875 287 12668.33 96.75 54457.80 88888.00 2016-10-13 03:00:13.000 287 12668.35 96.72 54457.82 88888.00 2016-10-13 03:00:13.125 287 12668.38 96.70 54457.85 88888.00 2016-10-13 03:00:13.250 287 12668.33 96.65 54457.82 88888.00 2016-10-13 03:00:13.375 287 12668.30 96.65 54457.82 88888.00 2016-10-13 03:00:13.500 287 12668.35 96.65 54457.85 88888.00 2016-10-13 03:00:13.625 287 12668.35 96.65 54457.85 88888.00 2016-10-13 03:00:13.750 287 12668.35 96.67 54457.88 88888.00 2016-10-13 03:00:13.875 287 12668.33 96.67 54457.85 88888.00 2016-10-13 03:00:14.000 287 12668.30 96.62 54457.85 88888.00 2016-10-13 03:00:14.125 287 12668.35 96.58 54457.88 88888.00 2016-10-13 03:00:14.250 287 12668.27 96.60 54457.90 88888.00 2016-10-13 03:00:14.375 287 12668.23 96.58 54457.88 88888.00 2016-10-13 03:00:14.500 287 12668.25 96.55 54457.90 88888.00 2016-10-13 03:00:14.625 287 12668.27 96.58 54457.90 88888.00 2016-10-13 03:00:14.750 287 12668.30 96.53 54457.90 88888.00 2016-10-13 03:00:14.875 287 12668.27 96.50 54457.90 88888.00 2016-10-13 03:00:15.000 287 12668.25 96.53 54457.90 88888.00 2016-10-13 03:00:15.125 287 12668.23 96.50 54457.93 88888.00 2016-10-13 03:00:15.250 287 12668.17 96.50 54457.93 88888.00 2016-10-13 03:00:15.375 287 12668.17 96.50 54457.95 88888.00 2016-10-13 03:00:15.500 287 12668.12 96.47 54457.93 88888.00 2016-10-13 03:00:15.625 287 12668.10 96.42 54457.93 88888.00 2016-10-13 03:00:15.750 287 12668.17 96.45 54457.95 88888.00 2016-10-13 03:00:15.875 287 12668.23 96.45 54457.95 88888.00 2016-10-13 03:00:16.000 287 12668.20 96.40 54457.95 88888.00 2016-10-13 03:00:16.125 287 12668.17 96.40 54458.00 88888.00 2016-10-13 03:00:16.250 287 12668.17 96.35 54457.97 88888.00 2016-10-13 03:00:16.375 287 12668.20 96.33 54458.00 88888.00 2016-10-13 03:00:16.500 287 12668.17 96.33 54458.00 88888.00 2016-10-13 03:00:16.625 287 12668.15 96.33 54458.00 88888.00 2016-10-13 03:00:16.750 287 12668.10 96.33 54458.00 88888.00 2016-10-13 03:00:16.875 287 12668.05 96.30 54458.00 88888.00 2016-10-13 03:00:17.000 287 12668.02 96.28 54457.97 88888.00 2016-10-13 03:00:17.125 287 12668.00 96.28 54458.00 88888.00 2016-10-13 03:00:17.250 287 12668.00 96.22 54458.03 88888.00 2016-10-13 03:00:17.375 287 12668.00 96.28 54458.03 88888.00 2016-10-13 03:00:17.500 287 12668.02 96.28 54458.05 88888.00 2016-10-13 03:00:17.625 287 12668.05 96.20 54458.03 88888.00 2016-10-13 03:00:17.750 287 12668.00 96.20 54458.03 88888.00 2016-10-13 03:00:17.875 287 12667.98 96.22 54458.03 88888.00 2016-10-13 03:00:18.000 287 12667.92 96.22 54458.03 88888.00 2016-10-13 03:00:18.125 287 12667.95 96.20 54458.03 88888.00 2016-10-13 03:00:18.250 287 12667.98 96.15 54458.00 88888.00 2016-10-13 03:00:18.375 287 12667.98 96.15 54458.05 88888.00 2016-10-13 03:00:18.500 287 12667.92 96.20 54458.00 88888.00 2016-10-13 03:00:18.625 287 12667.98 96.15 54458.05 88888.00 2016-10-13 03:00:18.750 287 12667.98 96.12 54458.05 88888.00 2016-10-13 03:00:18.875 287 12667.98 96.10 54458.05 88888.00 2016-10-13 03:00:19.000 287 12667.98 96.10 54458.05 88888.00 2016-10-13 03:00:19.125 287 12667.98 96.10 54458.07 88888.00 2016-10-13 03:00:19.250 287 12667.92 96.05 54458.07 88888.00 2016-10-13 03:00:19.375 287 12667.92 96.05 54458.03 88888.00 2016-10-13 03:00:19.500 287 12667.92 96.05 54458.05 88888.00 2016-10-13 03:00:19.625 287 12667.92 96.03 54458.07 88888.00 2016-10-13 03:00:19.750 287 12667.92 96.05 54458.07 88888.00 2016-10-13 03:00:19.875 287 12667.98 96.03 54458.10 88888.00 2016-10-13 03:00:20.000 287 12667.98 96.05 54458.07 88888.00 2016-10-13 03:00:20.125 287 12667.92 96.00 54458.10 88888.00 2016-10-13 03:00:20.250 287 12667.92 95.97 54458.07 88888.00 2016-10-13 03:00:20.375 287 12667.98 96.00 54458.07 88888.00 2016-10-13 03:00:20.500 287 12667.95 95.97 54458.07 88888.00 2016-10-13 03:00:20.625 287 12667.92 95.95 54458.07 88888.00 2016-10-13 03:00:20.750 287 12667.92 95.95 54458.10 88888.00 2016-10-13 03:00:20.875 287 12667.90 95.95 54458.12 88888.00 2016-10-13 03:00:21.000 287 12667.92 95.92 54458.10 88888.00 2016-10-13 03:00:21.125 287 12667.90 95.92 54458.10 88888.00 2016-10-13 03:00:21.250 287 12667.85 95.92 54458.12 88888.00 2016-10-13 03:00:21.375 287 12667.85 95.90 54458.12 88888.00 2016-10-13 03:00:21.500 287 12667.88 95.88 54458.15 88888.00 2016-10-13 03:00:21.625 287 12667.88 95.88 54458.15 88888.00 2016-10-13 03:00:21.750 287 12667.88 95.88 54458.15 88888.00 2016-10-13 03:00:21.875 287 12667.90 95.85 54458.15 88888.00 2016-10-13 03:00:22.000 287 12667.88 95.80 54458.15 88888.00 2016-10-13 03:00:22.125 287 12667.83 95.80 54458.18 88888.00 2016-10-13 03:00:22.250 287 12667.73 95.78 54458.15 88888.00 2016-10-13 03:00:22.375 287 12667.75 95.78 54458.15 88888.00 2016-10-13 03:00:22.500 287 12667.77 95.75 54458.15 88888.00 2016-10-13 03:00:22.625 287 12667.83 95.72 54458.20 88888.00 2016-10-13 03:00:22.750 287 12667.85 95.75 54458.20 88888.00 2016-10-13 03:00:22.875 287 12667.83 95.78 54458.18 88888.00 2016-10-13 03:00:23.000 287 12667.80 95.78 54458.18 88888.00 2016-10-13 03:00:23.125 287 12667.77 95.70 54458.18 88888.00 2016-10-13 03:00:23.250 287 12667.73 95.65 54458.18 88888.00 2016-10-13 03:00:23.375 287 12667.80 95.65 54458.18 88888.00 2016-10-13 03:00:23.500 287 12667.83 95.65 54458.20 88888.00 2016-10-13 03:00:23.625 287 12667.83 95.67 54458.20 88888.00 2016-10-13 03:00:23.750 287 12667.80 95.62 54458.20 88888.00 2016-10-13 03:00:23.875 287 12667.80 95.62 54458.18 88888.00 2016-10-13 03:00:24.000 287 12667.80 95.65 54458.20 88888.00 2016-10-13 03:00:24.125 287 12667.85 95.60 54458.20 88888.00 2016-10-13 03:00:24.250 287 12667.83 95.53 54458.20 88888.00 2016-10-13 03:00:24.375 287 12667.80 95.53 54458.20 88888.00 2016-10-13 03:00:24.500 287 12667.85 95.53 54458.20 88888.00 2016-10-13 03:00:24.625 287 12667.90 95.60 54458.22 88888.00 2016-10-13 03:00:24.750 287 12667.90 95.58 54458.25 88888.00 2016-10-13 03:00:24.875 287 12667.88 95.55 54458.25 88888.00 2016-10-13 03:00:25.000 287 12667.88 95.53 54458.20 88888.00 2016-10-13 03:00:25.125 287 12667.85 95.50 54458.20 88888.00 2016-10-13 03:00:25.250 287 12667.75 95.45 54458.22 88888.00 2016-10-13 03:00:25.375 287 12667.77 95.50 54458.25 88888.00 2016-10-13 03:00:25.500 287 12667.83 95.47 54458.25 88888.00 2016-10-13 03:00:25.625 287 12667.85 95.47 54458.22 88888.00 2016-10-13 03:00:25.750 287 12667.77 95.45 54458.22 88888.00 2016-10-13 03:00:25.875 287 12667.77 95.45 54458.28 88888.00 2016-10-13 03:00:26.000 287 12667.77 95.42 54458.25 88888.00 2016-10-13 03:00:26.125 287 12667.70 95.42 54458.25 88888.00 2016-10-13 03:00:26.250 287 12667.62 95.40 54458.25 88888.00 2016-10-13 03:00:26.375 287 12667.62 95.40 54458.25 88888.00 2016-10-13 03:00:26.500 287 12667.62 95.38 54458.28 88888.00 2016-10-13 03:00:26.625 287 12667.67 95.38 54458.30 88888.00 2016-10-13 03:00:26.750 287 12667.70 95.38 54458.30 88888.00 2016-10-13 03:00:26.875 287 12667.70 95.38 54458.28 88888.00 2016-10-13 03:00:27.000 287 12667.67 95.33 54458.25 88888.00 2016-10-13 03:00:27.125 287 12667.67 95.35 54458.28 88888.00 2016-10-13 03:00:27.250 287 12667.67 95.35 54458.28 88888.00 2016-10-13 03:00:27.375 287 12667.80 95.35 54458.28 88888.00 2016-10-13 03:00:27.500 287 12667.70 95.33 54458.28 88888.00 2016-10-13 03:00:27.625 287 12667.65 95.33 54458.28 88888.00 2016-10-13 03:00:27.750 287 12667.62 95.30 54458.30 88888.00 2016-10-13 03:00:27.875 287 12667.62 95.30 54458.30 88888.00 2016-10-13 03:00:28.000 287 12667.62 95.25 54458.28 88888.00 2016-10-13 03:00:28.125 287 12667.60 95.25 54458.28 88888.00 2016-10-13 03:00:28.250 287 12667.60 95.22 54458.28 88888.00 2016-10-13 03:00:28.375 287 12667.62 95.22 54458.30 88888.00 2016-10-13 03:00:28.500 287 12667.65 95.20 54458.32 88888.00 2016-10-13 03:00:28.625 287 12667.62 95.20 54458.30 88888.00 2016-10-13 03:00:28.750 287 12667.55 95.17 54458.30 88888.00 2016-10-13 03:00:28.875 287 12667.50 95.17 54458.30 88888.00 2016-10-13 03:00:29.000 287 12667.52 95.17 54458.32 88888.00 2016-10-13 03:00:29.125 287 12667.65 95.17 54458.35 88888.00 2016-10-13 03:00:29.250 287 12667.67 95.17 54458.32 88888.00 2016-10-13 03:00:29.375 287 12667.65 95.17 54458.32 88888.00 2016-10-13 03:00:29.500 287 12667.60 95.17 54458.32 88888.00 2016-10-13 03:00:29.625 287 12667.60 95.15 54458.35 88888.00 2016-10-13 03:00:29.750 287 12667.60 95.15 54458.35 88888.00 2016-10-13 03:00:29.875 287 12667.58 95.15 54458.35 88888.00 2016-10-13 03:00:30.000 287 12667.55 95.12 54458.35 88888.00 2016-10-13 03:00:30.125 287 12667.52 95.10 54458.35 88888.00 2016-10-13 03:00:30.250 287 12667.50 95.05 54458.38 88888.00 2016-10-13 03:00:30.375 287 12667.52 95.05 54458.35 88888.00 2016-10-13 03:00:30.500 287 12667.52 95.12 54458.38 88888.00 2016-10-13 03:00:30.625 287 12667.55 95.10 54458.38 88888.00 2016-10-13 03:00:30.750 287 12667.50 95.08 54458.35 88888.00 2016-10-13 03:00:30.875 287 12667.45 95.03 54458.32 88888.00 2016-10-13 03:00:31.000 287 12667.45 95.00 54458.32 88888.00 2016-10-13 03:00:31.125 287 12667.52 95.03 54458.35 88888.00 2016-10-13 03:00:31.250 287 12667.52 94.97 54458.38 88888.00 2016-10-13 03:00:31.375 287 12667.50 95.00 54458.35 88888.00 2016-10-13 03:00:31.500 287 12667.38 94.97 54458.35 88888.00 2016-10-13 03:00:31.625 287 12667.33 94.95 54458.35 88888.00 2016-10-13 03:00:31.750 287 12667.38 94.95 54458.38 88888.00 2016-10-13 03:00:31.875 287 12667.38 94.95 54458.35 88888.00 2016-10-13 03:00:32.000 287 12667.38 94.92 54458.35 88888.00 2016-10-13 03:00:32.125 287 12667.42 94.90 54458.35 88888.00 2016-10-13 03:00:32.250 287 12667.40 94.92 54458.35 88888.00 2016-10-13 03:00:32.375 287 12667.40 94.92 54458.35 88888.00 2016-10-13 03:00:32.500 287 12667.40 94.90 54458.38 88888.00 2016-10-13 03:00:32.625 287 12667.45 94.88 54458.38 88888.00 2016-10-13 03:00:32.750 287 12667.50 94.90 54458.38 88888.00 2016-10-13 03:00:32.875 287 12667.48 94.88 54458.38 88888.00 2016-10-13 03:00:33.000 287 12667.42 94.80 54458.38 88888.00 2016-10-13 03:00:33.125 287 12667.42 94.83 54458.40 88888.00 2016-10-13 03:00:33.250 287 12667.45 94.80 54458.40 88888.00 2016-10-13 03:00:33.375 287 12667.48 94.83 54458.40 88888.00 2016-10-13 03:00:33.500 287 12667.42 94.85 54458.40 88888.00 2016-10-13 03:00:33.625 287 12667.40 94.83 54458.40 88888.00 2016-10-13 03:00:33.750 287 12667.45 94.80 54458.40 88888.00 2016-10-13 03:00:33.875 287 12667.42 94.75 54458.38 88888.00 2016-10-13 03:00:34.000 287 12667.42 94.75 54458.38 88888.00 2016-10-13 03:00:34.125 287 12667.50 94.75 54458.40 88888.00 2016-10-13 03:00:34.250 287 12667.50 94.72 54458.43 88888.00 2016-10-13 03:00:34.375 287 12667.45 94.72 54458.40 88888.00 2016-10-13 03:00:34.500 287 12667.40 94.72 54458.40 88888.00 2016-10-13 03:00:34.625 287 12667.40 94.70 54458.43 88888.00 2016-10-13 03:00:34.750 287 12667.38 94.72 54458.43 88888.00 2016-10-13 03:00:34.875 287 12667.35 94.72 54458.40 88888.00 2016-10-13 03:00:35.000 287 12667.30 94.70 54458.40 88888.00 2016-10-13 03:00:35.125 287 12667.25 94.67 54458.40 88888.00 2016-10-13 03:00:35.250 287 12667.33 94.67 54458.40 88888.00 2016-10-13 03:00:35.375 287 12667.40 94.67 54458.40 88888.00 2016-10-13 03:00:35.500 287 12667.45 94.62 54458.40 88888.00 2016-10-13 03:00:35.625 287 12667.40 94.60 54458.40 88888.00 2016-10-13 03:00:35.750 287 12667.35 94.62 54458.40 88888.00 2016-10-13 03:00:35.875 287 12667.35 94.58 54458.40 88888.00 2016-10-13 03:00:36.000 287 12667.35 94.55 54458.40 88888.00 2016-10-13 03:00:36.125 287 12667.35 94.53 54458.38 88888.00 2016-10-13 03:00:36.250 287 12667.38 94.47 54458.40 88888.00 2016-10-13 03:00:36.375 287 12667.35 94.47 54458.40 88888.00 2016-10-13 03:00:36.500 287 12667.30 94.53 54458.40 88888.00 2016-10-13 03:00:36.625 287 12667.27 94.53 54458.40 88888.00 2016-10-13 03:00:36.750 287 12667.30 94.53 54458.43 88888.00 2016-10-13 03:00:36.875 287 12667.30 94.50 54458.43 88888.00 2016-10-13 03:00:37.000 287 12667.33 94.45 54458.40 88888.00 2016-10-13 03:00:37.125 287 12667.33 94.42 54458.40 88888.00 2016-10-13 03:00:37.250 287 12667.27 94.42 54458.43 88888.00 2016-10-13 03:00:37.375 287 12667.27 94.42 54458.43 88888.00 2016-10-13 03:00:37.500 287 12667.30 94.42 54458.43 88888.00 2016-10-13 03:00:37.625 287 12667.30 94.42 54458.43 88888.00 2016-10-13 03:00:37.750 287 12667.30 94.40 54458.45 88888.00 2016-10-13 03:00:37.875 287 12667.33 94.38 54458.43 88888.00 2016-10-13 03:00:38.000 287 12667.30 94.38 54458.43 88888.00 2016-10-13 03:00:38.125 287 12667.20 94.38 54458.45 88888.00 2016-10-13 03:00:38.250 287 12667.20 94.35 54458.43 88888.00 2016-10-13 03:00:38.375 287 12667.27 94.33 54458.43 88888.00 2016-10-13 03:00:38.500 287 12667.33 94.33 54458.45 88888.00 2016-10-13 03:00:38.625 287 12667.38 94.33 54458.47 88888.00 2016-10-13 03:00:38.750 287 12667.35 94.33 54458.45 88888.00 2016-10-13 03:00:38.875 287 12667.35 94.30 54458.45 88888.00 2016-10-13 03:00:39.000 287 12667.30 94.30 54458.45 88888.00 2016-10-13 03:00:39.125 287 12667.27 94.30 54458.47 88888.00 2016-10-13 03:00:39.250 287 12667.27 94.22 54458.47 88888.00 2016-10-13 03:00:39.375 287 12667.27 94.25 54458.50 88888.00 2016-10-13 03:00:39.500 287 12667.23 94.25 54458.47 88888.00 2016-10-13 03:00:39.625 287 12667.20 94.20 54458.47 88888.00 2016-10-13 03:00:39.750 287 12667.23 94.17 54458.45 88888.00 2016-10-13 03:00:39.875 287 12667.25 94.10 54458.45 88888.00 2016-10-13 03:00:40.000 287 12667.27 94.12 54458.47 88888.00 2016-10-13 03:00:40.125 287 12667.33 94.15 54458.50 88888.00 2016-10-13 03:00:40.250 287 12667.33 94.08 54458.50 88888.00 2016-10-13 03:00:40.375 287 12667.30 94.10 54458.47 88888.00 2016-10-13 03:00:40.500 287 12667.33 94.08 54458.47 88888.00 2016-10-13 03:00:40.625 287 12667.33 94.08 54458.47 88888.00 2016-10-13 03:00:40.750 287 12667.30 94.08 54458.50 88888.00 2016-10-13 03:00:40.875 287 12667.30 94.05 54458.50 88888.00 2016-10-13 03:00:41.000 287 12667.33 94.05 54458.50 88888.00 2016-10-13 03:00:41.125 287 12667.35 94.03 54458.50 88888.00 2016-10-13 03:00:41.250 287 12667.33 93.97 54458.50 88888.00 2016-10-13 03:00:41.375 287 12667.38 93.97 54458.47 88888.00 2016-10-13 03:00:41.500 287 12667.42 93.97 54458.47 88888.00 2016-10-13 03:00:41.625 287 12667.40 93.95 54458.47 88888.00 2016-10-13 03:00:41.750 287 12667.38 93.95 54458.50 88888.00 2016-10-13 03:00:41.875 287 12667.38 93.95 54458.47 88888.00 2016-10-13 03:00:42.000 287 12667.38 93.92 54458.47 88888.00 2016-10-13 03:00:42.125 287 12667.30 93.95 54458.50 88888.00 2016-10-13 03:00:42.250 287 12667.23 93.92 54458.50 88888.00 2016-10-13 03:00:42.375 287 12667.25 93.90 54458.53 88888.00 2016-10-13 03:00:42.500 287 12667.27 93.88 54458.53 88888.00 2016-10-13 03:00:42.625 287 12667.20 93.88 54458.53 88888.00 2016-10-13 03:00:42.750 287 12667.15 93.90 54458.53 88888.00 2016-10-13 03:00:42.875 287 12667.17 93.85 54458.50 88888.00 2016-10-13 03:00:43.000 287 12667.20 93.80 54458.47 88888.00 2016-10-13 03:00:43.125 287 12667.20 93.78 54458.50 88888.00 2016-10-13 03:00:43.250 287 12667.20 93.78 54458.53 88888.00 2016-10-13 03:00:43.375 287 12667.23 93.80 54458.53 88888.00 2016-10-13 03:00:43.500 287 12667.15 93.72 54458.50 88888.00 2016-10-13 03:00:43.625 287 12667.12 93.70 54458.50 88888.00 2016-10-13 03:00:43.750 287 12667.17 93.72 54458.53 88888.00 2016-10-13 03:00:43.875 287 12667.17 93.72 54458.50 88888.00 2016-10-13 03:00:44.000 287 12667.25 93.67 54458.47 88888.00 2016-10-13 03:00:44.125 287 12667.30 93.70 54458.53 88888.00 2016-10-13 03:00:44.250 287 12667.20 93.70 54458.53 88888.00 2016-10-13 03:00:44.375 287 12667.20 93.67 54458.53 88888.00 2016-10-13 03:00:44.500 287 12667.25 93.62 54458.55 88888.00 2016-10-13 03:00:44.625 287 12667.25 93.67 54458.57 88888.00 2016-10-13 03:00:44.750 287 12667.23 93.65 54458.55 88888.00 2016-10-13 03:00:44.875 287 12667.20 93.60 54458.55 88888.00 2016-10-13 03:00:45.000 287 12667.23 93.58 54458.53 88888.00 2016-10-13 03:00:45.125 287 12667.20 93.58 54458.55 88888.00 2016-10-13 03:00:45.250 287 12667.17 93.55 54458.55 88888.00 2016-10-13 03:00:45.375 287 12667.23 93.55 54458.53 88888.00 2016-10-13 03:00:45.500 287 12667.25 93.53 54458.55 88888.00 2016-10-13 03:00:45.625 287 12667.27 93.55 54458.57 88888.00 2016-10-13 03:00:45.750 287 12667.27 93.55 54458.57 88888.00 2016-10-13 03:00:45.875 287 12667.30 93.53 54458.55 88888.00 2016-10-13 03:00:46.000 287 12667.27 93.47 54458.55 88888.00 2016-10-13 03:00:46.125 287 12667.30 93.45 54458.57 88888.00 2016-10-13 03:00:46.250 287 12667.30 93.40 54458.57 88888.00 2016-10-13 03:00:46.375 287 12667.23 93.40 54458.55 88888.00 2016-10-13 03:00:46.500 287 12667.15 93.40 54458.55 88888.00 2016-10-13 03:00:46.625 287 12667.10 93.40 54458.55 88888.00 2016-10-13 03:00:46.750 287 12667.08 93.40 54458.57 88888.00 2016-10-13 03:00:46.875 287 12667.08 93.42 54458.57 88888.00 2016-10-13 03:00:47.000 287 12667.12 93.40 54458.57 88888.00 2016-10-13 03:00:47.125 287 12667.12 93.35 54458.57 88888.00 2016-10-13 03:00:47.250 287 12667.10 93.30 54458.57 88888.00 2016-10-13 03:00:47.375 287 12667.12 93.33 54458.55 88888.00 2016-10-13 03:00:47.500 287 12667.08 93.33 54458.55 88888.00 2016-10-13 03:00:47.625 287 12667.15 93.30 54458.57 88888.00 2016-10-13 03:00:47.750 287 12667.12 93.28 54458.60 88888.00 2016-10-13 03:00:47.875 287 12667.10 93.25 54458.57 88888.00 2016-10-13 03:00:48.000 287 12667.05 93.22 54458.60 88888.00 2016-10-13 03:00:48.125 287 12667.02 93.25 54458.62 88888.00 2016-10-13 03:00:48.250 287 12667.02 93.25 54458.62 88888.00 2016-10-13 03:00:48.375 287 12667.12 93.22 54458.60 88888.00 2016-10-13 03:00:48.500 287 12667.12 93.17 54458.57 88888.00 2016-10-13 03:00:48.625 287 12667.12 93.15 54458.57 88888.00 2016-10-13 03:00:48.750 287 12667.05 93.12 54458.57 88888.00 2016-10-13 03:00:48.875 287 12667.02 93.08 54458.60 88888.00 2016-10-13 03:00:49.000 287 12667.08 93.10 54458.57 88888.00 2016-10-13 03:00:49.125 287 12667.05 93.08 54458.57 88888.00 2016-10-13 03:00:49.250 287 12667.02 93.05 54458.57 88888.00 2016-10-13 03:00:49.375 287 12667.12 93.08 54458.60 88888.00 2016-10-13 03:00:49.500 287 12667.08 93.03 54458.60 88888.00 2016-10-13 03:00:49.625 287 12667.05 92.97 54458.60 88888.00 2016-10-13 03:00:49.750 287 12667.08 92.95 54458.57 88888.00 2016-10-13 03:00:49.875 287 12667.12 93.00 54458.60 88888.00 2016-10-13 03:00:50.000 287 12667.17 92.95 54458.60 88888.00 2016-10-13 03:00:50.125 287 12667.15 92.92 54458.62 88888.00 2016-10-13 03:00:50.250 287 12667.08 92.92 54458.62 88888.00 2016-10-13 03:00:50.375 287 12667.08 92.90 54458.60 88888.00 2016-10-13 03:00:50.500 287 12667.00 92.90 54458.62 88888.00 2016-10-13 03:00:50.625 287 12667.00 92.88 54458.65 88888.00 2016-10-13 03:00:50.750 287 12667.02 92.85 54458.62 88888.00 2016-10-13 03:00:50.875 287 12667.05 92.83 54458.60 88888.00 2016-10-13 03:00:51.000 287 12667.00 92.80 54458.60 88888.00 2016-10-13 03:00:51.125 287 12667.00 92.80 54458.62 88888.00 2016-10-13 03:00:51.250 287 12667.02 92.83 54458.65 88888.00 2016-10-13 03:00:51.375 287 12667.02 92.83 54458.65 88888.00 2016-10-13 03:00:51.500 287 12667.02 92.83 54458.62 88888.00 2016-10-13 03:00:51.625 287 12667.02 92.78 54458.65 88888.00 2016-10-13 03:00:51.750 287 12667.10 92.78 54458.65 88888.00 2016-10-13 03:00:51.875 287 12667.08 92.75 54458.65 88888.00 2016-10-13 03:00:52.000 287 12667.05 92.72 54458.62 88888.00 2016-10-13 03:00:52.125 287 12667.08 92.70 54458.62 88888.00 2016-10-13 03:00:52.250 287 12667.02 92.67 54458.65 88888.00 2016-10-13 03:00:52.375 287 12666.98 92.67 54458.65 88888.00 2016-10-13 03:00:52.500 287 12666.95 92.65 54458.65 88888.00 2016-10-13 03:00:52.625 287 12666.95 92.62 54458.62 88888.00 2016-10-13 03:00:52.750 287 12666.95 92.62 54458.62 88888.00 2016-10-13 03:00:52.875 287 12667.05 92.60 54458.62 88888.00 2016-10-13 03:00:53.000 287 12667.08 92.58 54458.62 88888.00 2016-10-13 03:00:53.125 287 12667.00 92.55 54458.65 88888.00 2016-10-13 03:00:53.250 287 12666.95 92.58 54458.68 88888.00 2016-10-13 03:00:53.375 287 12667.02 92.55 54458.65 88888.00 2016-10-13 03:00:53.500 287 12667.02 92.47 54458.65 88888.00 2016-10-13 03:00:53.625 287 12666.98 92.45 54458.62 88888.00 2016-10-13 03:00:53.750 287 12666.95 92.45 54458.65 88888.00 2016-10-13 03:00:53.875 287 12666.95 92.45 54458.65 88888.00 2016-10-13 03:00:54.000 287 12666.90 92.42 54458.65 88888.00 2016-10-13 03:00:54.125 287 12666.92 92.42 54458.65 88888.00 2016-10-13 03:00:54.250 287 12666.95 92.40 54458.70 88888.00 2016-10-13 03:00:54.375 287 12666.98 92.42 54458.68 88888.00 2016-10-13 03:00:54.500 287 12666.90 92.40 54458.68 88888.00 2016-10-13 03:00:54.625 287 12666.90 92.40 54458.65 88888.00 2016-10-13 03:00:54.750 287 12666.85 92.35 54458.65 88888.00 2016-10-13 03:00:54.875 287 12666.88 92.35 54458.65 88888.00 2016-10-13 03:00:55.000 287 12666.90 92.30 54458.65 88888.00 2016-10-13 03:00:55.125 287 12666.88 92.30 54458.68 88888.00 2016-10-13 03:00:55.250 287 12666.85 92.25 54458.68 88888.00 2016-10-13 03:00:55.375 287 12666.88 92.25 54458.65 88888.00 2016-10-13 03:00:55.500 287 12666.88 92.25 54458.68 88888.00 2016-10-13 03:00:55.625 287 12666.90 92.25 54458.68 88888.00 2016-10-13 03:00:55.750 287 12666.95 92.20 54458.68 88888.00 2016-10-13 03:00:55.875 287 12666.92 92.17 54458.65 88888.00 2016-10-13 03:00:56.000 287 12666.95 92.17 54458.62 88888.00 2016-10-13 03:00:56.125 287 12666.98 92.17 54458.65 88888.00 2016-10-13 03:00:56.250 287 12666.92 92.12 54458.68 88888.00 2016-10-13 03:00:56.375 287 12666.90 92.12 54458.65 88888.00 2016-10-13 03:00:56.500 287 12666.85 92.12 54458.68 88888.00 2016-10-13 03:00:56.625 287 12666.88 92.08 54458.70 88888.00 2016-10-13 03:00:56.750 287 12666.88 92.08 54458.70 88888.00 2016-10-13 03:00:56.875 287 12666.80 92.08 54458.68 88888.00 2016-10-13 03:00:57.000 287 12666.77 92.05 54458.68 88888.00 2016-10-13 03:00:57.125 287 12666.75 92.05 54458.70 88888.00 2016-10-13 03:00:57.250 287 12666.77 92.03 54458.70 88888.00 2016-10-13 03:00:57.375 287 12666.85 92.05 54458.68 88888.00 2016-10-13 03:00:57.500 287 12666.92 92.03 54458.68 88888.00 2016-10-13 03:00:57.625 287 12666.88 92.00 54458.65 88888.00 2016-10-13 03:00:57.750 287 12666.85 91.97 54458.68 88888.00 2016-10-13 03:00:57.875 287 12666.83 91.97 54458.70 88888.00 2016-10-13 03:00:58.000 287 12666.85 92.00 54458.70 88888.00 2016-10-13 03:00:58.125 287 12666.92 91.97 54458.68 88888.00 2016-10-13 03:00:58.250 287 12666.83 91.92 54458.70 88888.00 2016-10-13 03:00:58.375 287 12666.77 91.90 54458.70 88888.00 2016-10-13 03:00:58.500 287 12666.80 91.92 54458.72 88888.00 2016-10-13 03:00:58.625 287 12666.88 91.92 54458.70 88888.00 2016-10-13 03:00:58.750 287 12666.80 91.90 54458.68 88888.00 2016-10-13 03:00:58.875 287 12666.75 91.85 54458.70 88888.00 2016-10-13 03:00:59.000 287 12666.77 91.88 54458.70 88888.00 2016-10-13 03:00:59.125 287 12666.85 91.85 54458.70 88888.00 2016-10-13 03:00:59.250 287 12666.80 91.78 54458.70 88888.00 2016-10-13 03:00:59.375 287 12666.75 91.80 54458.68 88888.00 2016-10-13 03:00:59.500 287 12666.80 91.80 54458.70 88888.00 2016-10-13 03:00:59.625 287 12666.77 91.78 54458.70 88888.00 2016-10-13 03:00:59.750 287 12666.75 91.75 54458.70 88888.00 2016-10-13 03:00:59.875 287 12666.75 91.78 54458.70 88888.00 2016-10-13 03:01:00.000 287 12666.73 91.75 54458.70 88888.00 2016-10-13 03:01:00.125 287 12666.77 91.72 54458.70 88888.00 2016-10-13 03:01:00.250 287 12666.77 91.72 54458.70 88888.00 2016-10-13 03:01:00.375 287 12666.77 91.72 54458.70 88888.00 2016-10-13 03:01:00.500 287 12666.75 91.70 54458.72 88888.00 2016-10-13 03:01:00.625 287 12666.70 91.70 54458.70 88888.00 2016-10-13 03:01:00.750 287 12666.70 91.70 54458.72 88888.00 2016-10-13 03:01:00.875 287 12666.70 91.67 54458.70 88888.00 2016-10-13 03:01:01.000 287 12666.67 91.65 54458.68 88888.00 2016-10-13 03:01:01.125 287 12666.70 91.62 54458.68 88888.00 2016-10-13 03:01:01.250 287 12666.67 91.60 54458.70 88888.00 2016-10-13 03:01:01.375 287 12666.73 91.60 54458.70 88888.00 2016-10-13 03:01:01.500 287 12666.73 91.60 54458.72 88888.00 2016-10-13 03:01:01.625 287 12666.77 91.58 54458.70 88888.00 2016-10-13 03:01:01.750 287 12666.75 91.58 54458.70 88888.00 2016-10-13 03:01:01.875 287 12666.73 91.58 54458.72 88888.00 2016-10-13 03:01:02.000 287 12666.65 91.55 54458.72 88888.00 2016-10-13 03:01:02.125 287 12666.58 91.47 54458.72 88888.00 2016-10-13 03:01:02.250 287 12666.65 91.45 54458.70 88888.00 2016-10-13 03:01:02.375 287 12666.73 91.50 54458.72 88888.00 2016-10-13 03:01:02.500 287 12666.73 91.50 54458.70 88888.00 2016-10-13 03:01:02.625 287 12666.67 91.47 54458.70 88888.00 2016-10-13 03:01:02.750 287 12666.70 91.45 54458.70 88888.00 2016-10-13 03:01:02.875 287 12666.73 91.47 54458.70 88888.00 2016-10-13 03:01:03.000 287 12666.70 91.45 54458.70 88888.00 2016-10-13 03:01:03.125 287 12666.65 91.45 54458.70 88888.00 2016-10-13 03:01:03.250 287 12666.62 91.45 54458.72 88888.00 2016-10-13 03:01:03.375 287 12666.65 91.45 54458.70 88888.00 2016-10-13 03:01:03.500 287 12666.67 91.42 54458.70 88888.00 2016-10-13 03:01:03.625 287 12666.75 91.42 54458.72 88888.00 2016-10-13 03:01:03.750 287 12666.73 91.40 54458.70 88888.00 2016-10-13 03:01:03.875 287 12666.73 91.35 54458.70 88888.00 2016-10-13 03:01:04.000 287 12666.67 91.33 54458.70 88888.00 2016-10-13 03:01:04.125 287 12666.60 91.35 54458.70 88888.00 2016-10-13 03:01:04.250 287 12666.60 91.33 54458.70 88888.00 2016-10-13 03:01:04.375 287 12666.70 91.35 54458.68 88888.00 2016-10-13 03:01:04.500 287 12666.77 91.33 54458.70 88888.00 2016-10-13 03:01:04.625 287 12666.75 91.30 54458.68 88888.00 2016-10-13 03:01:04.750 287 12666.70 91.30 54458.65 88888.00 2016-10-13 03:01:04.875 287 12666.67 91.28 54458.65 88888.00 2016-10-13 03:01:05.000 287 12666.70 91.28 54458.68 88888.00 2016-10-13 03:01:05.125 287 12666.73 91.25 54458.68 88888.00 2016-10-13 03:01:05.250 287 12666.62 91.22 54458.68 88888.00 2016-10-13 03:01:05.375 287 12666.65 91.25 54458.68 88888.00 2016-10-13 03:01:05.500 287 12666.62 91.25 54458.65 88888.00 2016-10-13 03:01:05.625 287 12666.67 91.25 54458.68 88888.00 2016-10-13 03:01:05.750 287 12666.65 91.25 54458.70 88888.00 2016-10-13 03:01:05.875 287 12666.62 91.22 54458.65 88888.00 2016-10-13 03:01:06.000 287 12666.62 91.22 54458.68 88888.00 2016-10-13 03:01:06.125 287 12666.67 91.22 54458.70 88888.00 2016-10-13 03:01:06.250 287 12666.65 91.22 54458.68 88888.00 2016-10-13 03:01:06.375 287 12666.65 91.22 54458.68 88888.00 2016-10-13 03:01:06.500 287 12666.70 91.22 54458.70 88888.00 2016-10-13 03:01:06.625 287 12666.73 91.20 54458.68 88888.00 2016-10-13 03:01:06.750 287 12666.75 91.17 54458.70 88888.00 2016-10-13 03:01:06.875 287 12666.73 91.17 54458.65 88888.00 2016-10-13 03:01:07.000 287 12666.67 91.15 54458.65 88888.00 2016-10-13 03:01:07.125 287 12666.67 91.15 54458.65 88888.00 2016-10-13 03:01:07.250 287 12666.67 91.10 54458.62 88888.00 2016-10-13 03:01:07.375 287 12666.73 91.15 54458.65 88888.00 2016-10-13 03:01:07.500 287 12666.70 91.15 54458.62 88888.00 2016-10-13 03:01:07.625 287 12666.65 91.10 54458.60 88888.00 2016-10-13 03:01:07.750 287 12666.65 91.08 54458.60 88888.00 2016-10-13 03:01:07.875 287 12666.67 91.10 54458.62 88888.00 2016-10-13 03:01:08.000 287 12666.67 91.10 54458.62 88888.00 2016-10-13 03:01:08.125 287 12666.70 91.08 54458.60 88888.00 2016-10-13 03:01:08.250 287 12666.67 91.05 54458.60 88888.00 2016-10-13 03:01:08.375 287 12666.73 91.05 54458.62 88888.00 2016-10-13 03:01:08.500 287 12666.75 91.05 54458.60 88888.00 2016-10-13 03:01:08.625 287 12666.75 91.05 54458.60 88888.00 2016-10-13 03:01:08.750 287 12666.77 91.00 54458.60 88888.00 2016-10-13 03:01:08.875 287 12666.80 91.03 54458.60 88888.00 2016-10-13 03:01:09.000 287 12666.80 91.03 54458.60 88888.00 2016-10-13 03:01:09.125 287 12666.73 91.05 54458.60 88888.00 2016-10-13 03:01:09.250 287 12666.70 91.03 54458.60 88888.00 2016-10-13 03:01:09.375 287 12666.75 91.03 54458.60 88888.00 2016-10-13 03:01:09.500 287 12666.80 91.00 54458.60 88888.00 2016-10-13 03:01:09.625 287 12666.77 90.97 54458.55 88888.00 2016-10-13 03:01:09.750 287 12666.77 90.97 54458.55 88888.00 2016-10-13 03:01:09.875 287 12666.80 90.97 54458.55 88888.00 2016-10-13 03:01:10.000 287 12666.83 90.95 54458.55 88888.00 2016-10-13 03:01:10.125 287 12666.83 90.97 54458.53 88888.00 2016-10-13 03:01:10.250 287 12666.80 90.97 54458.57 88888.00 2016-10-13 03:01:10.375 287 12666.80 91.00 54458.57 88888.00 2016-10-13 03:01:10.500 287 12666.77 90.97 54458.57 88888.00 2016-10-13 03:01:10.625 287 12666.75 90.92 54458.57 88888.00 2016-10-13 03:01:10.750 287 12666.80 90.95 54458.55 88888.00 2016-10-13 03:01:10.875 287 12666.77 90.92 54458.53 88888.00 2016-10-13 03:01:11.000 287 12666.70 90.90 54458.55 88888.00 2016-10-13 03:01:11.125 287 12666.73 90.95 54458.57 88888.00 2016-10-13 03:01:11.250 287 12666.70 90.95 54458.55 88888.00 2016-10-13 03:01:11.375 287 12666.77 90.92 54458.55 88888.00 2016-10-13 03:01:11.500 287 12666.83 90.95 54458.55 88888.00 2016-10-13 03:01:11.625 287 12666.80 90.92 54458.53 88888.00 2016-10-13 03:01:11.750 287 12666.75 90.88 54458.53 88888.00 2016-10-13 03:01:11.875 287 12666.83 90.90 54458.53 88888.00 2016-10-13 03:01:12.000 287 12666.90 90.92 54458.53 88888.00 2016-10-13 03:01:12.125 287 12666.92 90.95 54458.55 88888.00 2016-10-13 03:01:12.250 287 12666.92 90.90 54458.53 88888.00 2016-10-13 03:01:12.375 287 12666.85 90.85 54458.50 88888.00 2016-10-13 03:01:12.500 287 12666.85 90.90 54458.50 88888.00 2016-10-13 03:01:12.625 287 12666.83 90.90 54458.53 88888.00 2016-10-13 03:01:12.750 287 12666.85 90.92 54458.53 88888.00 2016-10-13 03:01:12.875 287 12666.80 90.88 54458.50 88888.00 2016-10-13 03:01:13.000 287 12666.77 90.85 54458.47 88888.00 2016-10-13 03:01:13.125 287 12666.90 90.85 54458.47 88888.00 2016-10-13 03:01:13.250 287 12666.88 90.83 54458.50 88888.00 2016-10-13 03:01:13.375 287 12666.92 90.85 54458.47 88888.00 2016-10-13 03:01:13.500 287 12666.95 90.85 54458.47 88888.00 2016-10-13 03:01:13.625 287 12666.95 90.85 54458.47 88888.00 2016-10-13 03:01:13.750 287 12666.90 90.88 54458.47 88888.00 2016-10-13 03:01:13.875 287 12666.90 90.85 54458.47 88888.00 2016-10-13 03:01:14.000 287 12666.85 90.80 54458.43 88888.00 2016-10-13 03:01:14.125 287 12666.85 90.80 54458.45 88888.00 2016-10-13 03:01:14.250 287 12666.92 90.78 54458.45 88888.00 2016-10-13 03:01:14.375 287 12666.95 90.78 54458.45 88888.00 2016-10-13 03:01:14.500 287 12666.90 90.78 54458.45 88888.00 2016-10-13 03:01:14.625 287 12666.88 90.83 54458.45 88888.00 2016-10-13 03:01:14.750 287 12666.98 90.83 54458.45 88888.00 2016-10-13 03:01:14.875 287 12667.02 90.83 54458.45 88888.00 2016-10-13 03:01:15.000 287 12667.05 90.80 54458.43 88888.00 2016-10-13 03:01:15.125 287 12667.05 90.80 54458.45 88888.00 2016-10-13 03:01:15.250 287 12667.00 90.78 54458.45 88888.00 2016-10-13 03:01:15.375 287 12667.02 90.80 54458.43 88888.00 2016-10-13 03:01:15.500 287 12666.95 90.78 54458.43 88888.00 2016-10-13 03:01:15.625 287 12666.98 90.78 54458.43 88888.00 2016-10-13 03:01:15.750 287 12667.00 90.78 54458.43 88888.00 2016-10-13 03:01:15.875 287 12667.02 90.75 54458.40 88888.00 2016-10-13 03:01:16.000 287 12667.08 90.80 54458.43 88888.00 2016-10-13 03:01:16.125 287 12667.02 90.80 54458.43 88888.00 2016-10-13 03:01:16.250 287 12667.02 90.78 54458.43 88888.00 2016-10-13 03:01:16.375 287 12667.02 90.75 54458.40 88888.00 2016-10-13 03:01:16.500 287 12667.00 90.78 54458.43 88888.00 2016-10-13 03:01:16.625 287 12667.00 90.78 54458.43 88888.00 2016-10-13 03:01:16.750 287 12666.98 90.75 54458.40 88888.00 2016-10-13 03:01:16.875 287 12667.00 90.78 54458.43 88888.00 2016-10-13 03:01:17.000 287 12667.05 90.78 54458.43 88888.00 2016-10-13 03:01:17.125 287 12667.08 90.83 54458.43 88888.00 2016-10-13 03:01:17.250 287 12667.05 90.78 54458.40 88888.00 2016-10-13 03:01:17.375 287 12667.08 90.75 54458.38 88888.00 2016-10-13 03:01:17.500 287 12667.12 90.78 54458.35 88888.00 2016-10-13 03:01:17.625 287 12667.15 90.75 54458.38 88888.00 2016-10-13 03:01:17.750 287 12667.20 90.78 54458.35 88888.00 2016-10-13 03:01:17.875 287 12667.27 90.80 54458.35 88888.00 2016-10-13 03:01:18.000 287 12667.25 90.78 54458.32 88888.00 2016-10-13 03:01:18.125 287 12667.23 90.75 54458.35 88888.00 2016-10-13 03:01:18.250 287 12667.25 90.72 54458.38 88888.00 2016-10-13 03:01:18.375 287 12667.30 90.78 54458.35 88888.00 2016-10-13 03:01:18.500 287 12667.30 90.78 54458.35 88888.00 2016-10-13 03:01:18.625 287 12667.23 90.72 54458.32 88888.00 2016-10-13 03:01:18.750 287 12667.20 90.72 54458.32 88888.00 2016-10-13 03:01:18.875 287 12667.20 90.72 54458.32 88888.00 2016-10-13 03:01:19.000 287 12667.23 90.70 54458.30 88888.00 2016-10-13 03:01:19.125 287 12667.25 90.75 54458.32 88888.00 2016-10-13 03:01:19.250 287 12667.23 90.72 54458.30 88888.00 2016-10-13 03:01:19.375 287 12667.25 90.75 54458.32 88888.00 2016-10-13 03:01:19.500 287 12667.23 90.75 54458.32 88888.00 2016-10-13 03:01:19.625 287 12667.27 90.78 54458.32 88888.00 2016-10-13 03:01:19.750 287 12667.27 90.75 54458.32 88888.00 2016-10-13 03:01:19.875 287 12667.20 90.70 54458.30 88888.00 2016-10-13 03:01:20.000 287 12667.25 90.72 54458.30 88888.00 2016-10-13 03:01:20.125 287 12667.23 90.75 54458.30 88888.00 2016-10-13 03:01:20.250 287 12667.20 90.75 54458.32 88888.00 2016-10-13 03:01:20.375 287 12667.20 90.75 54458.32 88888.00 2016-10-13 03:01:20.500 287 12667.25 90.75 54458.30 88888.00 2016-10-13 03:01:20.625 287 12667.30 90.75 54458.30 88888.00 2016-10-13 03:01:20.750 287 12667.30 90.70 54458.28 88888.00 2016-10-13 03:01:20.875 287 12667.33 90.70 54458.28 88888.00 2016-10-13 03:01:21.000 287 12667.35 90.70 54458.28 88888.00 2016-10-13 03:01:21.125 287 12667.33 90.70 54458.30 88888.00 2016-10-13 03:01:21.250 287 12667.30 90.72 54458.30 88888.00 2016-10-13 03:01:21.375 287 12667.38 90.78 54458.30 88888.00 2016-10-13 03:01:21.500 287 12667.38 90.78 54458.28 88888.00 2016-10-13 03:01:21.625 287 12667.33 90.72 54458.25 88888.00 2016-10-13 03:01:21.750 287 12667.30 90.67 54458.22 88888.00 2016-10-13 03:01:21.875 287 12667.35 90.70 54458.25 88888.00 2016-10-13 03:01:22.000 287 12667.35 90.72 54458.25 88888.00 2016-10-13 03:01:22.125 287 12667.33 90.70 54458.25 88888.00 2016-10-13 03:01:22.250 287 12667.30 90.70 54458.22 88888.00 2016-10-13 03:01:22.375 287 12667.40 90.70 54458.22 88888.00 2016-10-13 03:01:22.500 287 12667.45 90.72 54458.25 88888.00 2016-10-13 03:01:22.625 287 12667.42 90.72 54458.25 88888.00 2016-10-13 03:01:22.750 287 12667.42 90.70 54458.20 88888.00 2016-10-13 03:01:22.875 287 12667.48 90.70 54458.20 88888.00 2016-10-13 03:01:23.000 287 12667.48 90.67 54458.18 88888.00 2016-10-13 03:01:23.125 287 12667.42 90.67 54458.18 88888.00 2016-10-13 03:01:23.250 287 12667.38 90.70 54458.20 88888.00 2016-10-13 03:01:23.375 287 12667.42 90.67 54458.18 88888.00 2016-10-13 03:01:23.500 287 12667.42 90.67 54458.20 88888.00 2016-10-13 03:01:23.625 287 12667.42 90.67 54458.20 88888.00 2016-10-13 03:01:23.750 287 12667.42 90.70 54458.18 88888.00 2016-10-13 03:01:23.875 287 12667.42 90.70 54458.15 88888.00 2016-10-13 03:01:24.000 287 12667.48 90.70 54458.15 88888.00 2016-10-13 03:01:24.125 287 12667.50 90.67 54458.18 88888.00 2016-10-13 03:01:24.250 287 12667.52 90.70 54458.15 88888.00 2016-10-13 03:01:24.375 287 12667.52 90.67 54458.15 88888.00 2016-10-13 03:01:24.500 287 12667.45 90.70 54458.12 88888.00 2016-10-13 03:01:24.625 287 12667.50 90.72 54458.15 88888.00 2016-10-13 03:01:24.750 287 12667.50 90.70 54458.12 88888.00 2016-10-13 03:01:24.875 287 12667.55 90.70 54458.15 88888.00 2016-10-13 03:01:25.000 287 12667.60 90.70 54458.15 88888.00 2016-10-13 03:01:25.125 287 12667.62 90.67 54458.15 88888.00 2016-10-13 03:01:25.250 287 12667.55 90.67 54458.12 88888.00 2016-10-13 03:01:25.375 287 12667.60 90.70 54458.12 88888.00 2016-10-13 03:01:25.500 287 12667.60 90.70 54458.10 88888.00 2016-10-13 03:01:25.625 287 12667.58 90.70 54458.10 88888.00 2016-10-13 03:01:25.750 287 12667.55 90.67 54458.12 88888.00 2016-10-13 03:01:25.875 287 12667.62 90.70 54458.12 88888.00 2016-10-13 03:01:26.000 287 12667.67 90.65 54458.10 88888.00 2016-10-13 03:01:26.125 287 12667.65 90.67 54458.07 88888.00 2016-10-13 03:01:26.250 287 12667.62 90.65 54458.07 88888.00 2016-10-13 03:01:26.375 287 12667.62 90.67 54458.07 88888.00 2016-10-13 03:01:26.500 287 12667.65 90.70 54458.07 88888.00 2016-10-13 03:01:26.625 287 12667.62 90.67 54458.07 88888.00 2016-10-13 03:01:26.750 287 12667.60 90.67 54458.05 88888.00 2016-10-13 03:01:26.875 287 12667.62 90.62 54458.05 88888.00 2016-10-13 03:01:27.000 287 12667.67 90.62 54458.03 88888.00 2016-10-13 03:01:27.125 287 12667.70 90.67 54458.05 88888.00 2016-10-13 03:01:27.250 287 12667.65 90.65 54458.07 88888.00 2016-10-13 03:01:27.375 287 12667.73 90.65 54458.05 88888.00 2016-10-13 03:01:27.500 287 12667.73 90.67 54458.03 88888.00 2016-10-13 03:01:27.625 287 12667.75 90.67 54458.03 88888.00 2016-10-13 03:01:27.750 287 12667.75 90.65 54458.00 88888.00 2016-10-13 03:01:27.875 287 12667.65 90.67 54458.03 88888.00 2016-10-13 03:01:28.000 287 12667.65 90.70 54457.97 88888.00 2016-10-13 03:01:28.125 287 12667.73 90.72 54458.00 88888.00 2016-10-13 03:01:28.250 287 12667.77 90.72 54458.00 88888.00 2016-10-13 03:01:28.375 287 12667.83 90.67 54458.00 88888.00 2016-10-13 03:01:28.500 287 12667.83 90.70 54457.97 88888.00 2016-10-13 03:01:28.625 287 12667.73 90.70 54457.97 88888.00 2016-10-13 03:01:28.750 287 12667.77 90.70 54457.97 88888.00 2016-10-13 03:01:28.875 287 12667.83 90.70 54458.00 88888.00 2016-10-13 03:01:29.000 287 12667.88 90.70 54457.97 88888.00 2016-10-13 03:01:29.125 287 12667.80 90.67 54457.97 88888.00 2016-10-13 03:01:29.250 287 12667.75 90.62 54457.97 88888.00 2016-10-13 03:01:29.375 287 12667.80 90.65 54457.95 88888.00 2016-10-13 03:01:29.500 287 12667.85 90.67 54457.95 88888.00 2016-10-13 03:01:29.625 287 12667.85 90.67 54457.95 88888.00 2016-10-13 03:01:29.750 287 12667.88 90.70 54457.95 88888.00 2016-10-13 03:01:29.875 287 12667.95 90.70 54457.95 88888.00 2016-10-13 03:01:30.000 287 12667.92 90.67 54457.95 88888.00 2016-10-13 03:01:30.125 287 12667.88 90.70 54457.95 88888.00 2016-10-13 03:01:30.250 287 12667.85 90.67 54457.90 88888.00 2016-10-13 03:01:30.375 287 12667.95 90.67 54457.90 88888.00 2016-10-13 03:01:30.500 287 12667.95 90.70 54457.90 88888.00 2016-10-13 03:01:30.625 287 12667.92 90.72 54457.93 88888.00 2016-10-13 03:01:30.750 287 12667.88 90.70 54457.93 88888.00 2016-10-13 03:01:30.875 287 12667.92 90.72 54457.95 88888.00 2016-10-13 03:01:31.000 287 12667.98 90.70 54457.90 88888.00 2016-10-13 03:01:31.125 287 12667.95 90.72 54457.90 88888.00 2016-10-13 03:01:31.250 287 12667.88 90.72 54457.90 88888.00 2016-10-13 03:01:31.375 287 12667.95 90.70 54457.90 88888.00 2016-10-13 03:01:31.500 287 12667.92 90.72 54457.90 88888.00 2016-10-13 03:01:31.625 287 12667.95 90.72 54457.90 88888.00 2016-10-13 03:01:31.750 287 12668.00 90.72 54457.90 88888.00 2016-10-13 03:01:31.875 287 12668.00 90.75 54457.88 88888.00 2016-10-13 03:01:32.000 287 12668.00 90.72 54457.88 88888.00 2016-10-13 03:01:32.125 287 12668.00 90.72 54457.85 88888.00 2016-10-13 03:01:32.250 287 12667.98 90.72 54457.88 88888.00 2016-10-13 03:01:32.375 287 12668.05 90.78 54457.90 88888.00 2016-10-13 03:01:32.500 287 12668.08 90.78 54457.90 88888.00 2016-10-13 03:01:32.625 287 12668.08 90.78 54457.88 88888.00 2016-10-13 03:01:32.750 287 12668.05 90.72 54457.88 88888.00 2016-10-13 03:01:32.875 287 12668.08 90.72 54457.85 88888.00 2016-10-13 03:01:33.000 287 12668.15 90.72 54457.85 88888.00 2016-10-13 03:01:33.125 287 12668.15 90.78 54457.85 88888.00 2016-10-13 03:01:33.250 287 12668.10 90.78 54457.88 88888.00 2016-10-13 03:01:33.375 287 12668.12 90.83 54457.88 88888.00 2016-10-13 03:01:33.500 287 12668.12 90.80 54457.85 88888.00 2016-10-13 03:01:33.625 287 12668.10 90.75 54457.85 88888.00 2016-10-13 03:01:33.750 287 12668.12 90.78 54457.85 88888.00 2016-10-13 03:01:33.875 287 12668.08 90.78 54457.85 88888.00 2016-10-13 03:01:34.000 287 12668.08 90.75 54457.82 88888.00 2016-10-13 03:01:34.125 287 12668.12 90.75 54457.82 88888.00 2016-10-13 03:01:34.250 287 12668.12 90.75 54457.78 88888.00 2016-10-13 03:01:34.375 287 12668.12 90.75 54457.80 88888.00 2016-10-13 03:01:34.500 287 12668.15 90.75 54457.78 88888.00 2016-10-13 03:01:34.625 287 12668.15 90.78 54457.78 88888.00 2016-10-13 03:01:34.750 287 12668.15 90.80 54457.78 88888.00 2016-10-13 03:01:34.875 287 12668.17 90.83 54457.78 88888.00 2016-10-13 03:01:35.000 287 12668.23 90.80 54457.78 88888.00 2016-10-13 03:01:35.125 287 12668.25 90.78 54457.78 88888.00 2016-10-13 03:01:35.250 287 12668.17 90.75 54457.75 88888.00 2016-10-13 03:01:35.375 287 12668.23 90.75 54457.78 88888.00 2016-10-13 03:01:35.500 287 12668.20 90.80 54457.75 88888.00 2016-10-13 03:01:35.625 287 12668.23 90.80 54457.75 88888.00 2016-10-13 03:01:35.750 287 12668.25 90.80 54457.75 88888.00 2016-10-13 03:01:35.875 287 12668.30 90.78 54457.75 88888.00 2016-10-13 03:01:36.000 287 12668.30 90.80 54457.72 88888.00 2016-10-13 03:01:36.125 287 12668.33 90.78 54457.72 88888.00 2016-10-13 03:01:36.250 287 12668.35 90.80 54457.72 88888.00 2016-10-13 03:01:36.375 287 12668.33 90.80 54457.75 88888.00 2016-10-13 03:01:36.500 287 12668.33 90.80 54457.72 88888.00 2016-10-13 03:01:36.625 287 12668.35 90.80 54457.72 88888.00 2016-10-13 03:01:36.750 287 12668.33 90.80 54457.72 88888.00 2016-10-13 03:01:36.875 287 12668.35 90.83 54457.70 88888.00 2016-10-13 03:01:37.000 287 12668.40 90.83 54457.70 88888.00 2016-10-13 03:01:37.125 287 12668.38 90.85 54457.72 88888.00 2016-10-13 03:01:37.250 287 12668.35 90.83 54457.72 88888.00 2016-10-13 03:01:37.375 287 12668.38 90.85 54457.70 88888.00 2016-10-13 03:01:37.500 287 12668.38 90.88 54457.70 88888.00 2016-10-13 03:01:37.625 287 12668.40 90.88 54457.68 88888.00 2016-10-13 03:01:37.750 287 12668.48 90.88 54457.68 88888.00 2016-10-13 03:01:37.875 287 12668.48 90.88 54457.65 88888.00 2016-10-13 03:01:38.000 287 12668.45 90.85 54457.65 88888.00 2016-10-13 03:01:38.125 287 12668.45 90.88 54457.68 88888.00 2016-10-13 03:01:38.250 287 12668.35 90.90 54457.68 88888.00 2016-10-13 03:01:38.375 287 12668.38 90.88 54457.68 88888.00 2016-10-13 03:01:38.500 287 12668.42 90.90 54457.68 88888.00 2016-10-13 03:01:38.625 287 12668.40 90.90 54457.65 88888.00 2016-10-13 03:01:38.750 287 12668.48 90.88 54457.65 88888.00 2016-10-13 03:01:38.875 287 12668.45 90.88 54457.62 88888.00 2016-10-13 03:01:39.000 287 12668.50 90.90 54457.65 88888.00 2016-10-13 03:01:39.125 287 12668.55 90.92 54457.62 88888.00 2016-10-13 03:01:39.250 287 12668.58 90.90 54457.65 88888.00 2016-10-13 03:01:39.375 287 12668.55 90.92 54457.65 88888.00 2016-10-13 03:01:39.500 287 12668.52 90.95 54457.62 88888.00 2016-10-13 03:01:39.625 287 12668.45 90.92 54457.62 88888.00 2016-10-13 03:01:39.750 287 12668.42 90.88 54457.60 88888.00 2016-10-13 03:01:39.875 287 12668.42 90.85 54457.60 88888.00 2016-10-13 03:01:40.000 287 12668.50 90.90 54457.57 88888.00 2016-10-13 03:01:40.125 287 12668.58 90.90 54457.57 88888.00 2016-10-13 03:01:40.250 287 12668.62 90.88 54457.57 88888.00 2016-10-13 03:01:40.375 287 12668.67 90.90 54457.57 88888.00 2016-10-13 03:01:40.500 287 12668.65 90.90 54457.57 88888.00 2016-10-13 03:01:40.625 287 12668.65 90.92 54457.57 88888.00 2016-10-13 03:01:40.750 287 12668.67 90.92 54457.57 88888.00 2016-10-13 03:01:40.875 287 12668.65 90.92 54457.60 88888.00 2016-10-13 03:01:41.000 287 12668.73 90.95 54457.57 88888.00 2016-10-13 03:01:41.125 287 12668.80 90.92 54457.57 88888.00 2016-10-13 03:01:41.250 287 12668.75 90.97 54457.57 88888.00 2016-10-13 03:01:41.375 287 12668.73 91.00 54457.57 88888.00 2016-10-13 03:01:41.500 287 12668.85 90.95 54457.55 88888.00 2016-10-13 03:01:41.625 287 12668.85 90.95 54457.53 88888.00 2016-10-13 03:01:41.750 287 12668.80 90.97 54457.53 88888.00 2016-10-13 03:01:41.875 287 12668.77 91.00 54457.53 88888.00 2016-10-13 03:01:42.000 287 12668.77 91.00 54457.50 88888.00 2016-10-13 03:01:42.125 287 12668.75 90.97 54457.50 88888.00 2016-10-13 03:01:42.250 287 12668.80 90.97 54457.47 88888.00 2016-10-13 03:01:42.375 287 12668.85 90.97 54457.50 88888.00 2016-10-13 03:01:42.500 287 12668.83 91.03 54457.53 88888.00 2016-10-13 03:01:42.625 287 12668.80 91.03 54457.53 88888.00 2016-10-13 03:01:42.750 287 12668.83 91.00 54457.50 88888.00 2016-10-13 03:01:42.875 287 12668.83 91.05 54457.50 88888.00 2016-10-13 03:01:43.000 287 12668.88 91.08 54457.50 88888.00 2016-10-13 03:01:43.125 287 12668.92 91.08 54457.50 88888.00 2016-10-13 03:01:43.250 287 12668.88 91.05 54457.47 88888.00 2016-10-13 03:01:43.375 287 12668.88 91.10 54457.47 88888.00 2016-10-13 03:01:43.500 287 12668.88 91.10 54457.47 88888.00 2016-10-13 03:01:43.625 287 12668.90 91.10 54457.47 88888.00 2016-10-13 03:01:43.750 287 12668.95 91.12 54457.47 88888.00 2016-10-13 03:01:43.875 287 12668.98 91.12 54457.47 88888.00 2016-10-13 03:01:44.000 287 12668.95 91.10 54457.47 88888.00 2016-10-13 03:01:44.125 287 12668.98 91.10 54457.47 88888.00 2016-10-13 03:01:44.250 287 12668.92 91.12 54457.45 88888.00 2016-10-13 03:01:44.375 287 12668.95 91.12 54457.43 88888.00 2016-10-13 03:01:44.500 287 12668.95 91.15 54457.45 88888.00 2016-10-13 03:01:44.625 287 12668.95 91.15 54457.45 88888.00 2016-10-13 03:01:44.750 287 12668.90 91.15 54457.45 88888.00 2016-10-13 03:01:44.875 287 12668.85 91.15 54457.43 88888.00 2016-10-13 03:01:45.000 287 12668.85 91.15 54457.43 88888.00 2016-10-13 03:01:45.125 287 12668.92 91.15 54457.43 88888.00 2016-10-13 03:01:45.250 287 12669.02 91.15 54457.40 88888.00 2016-10-13 03:01:45.375 287 12669.12 91.17 54457.40 88888.00 2016-10-13 03:01:45.500 287 12669.12 91.20 54457.38 88888.00 2016-10-13 03:01:45.625 287 12669.08 91.17 54457.38 88888.00 2016-10-13 03:01:45.750 287 12669.02 91.17 54457.35 88888.00 2016-10-13 03:01:45.875 287 12669.02 91.17 54457.35 88888.00 2016-10-13 03:01:46.000 287 12669.00 91.17 54457.35 88888.00 2016-10-13 03:01:46.125 287 12669.08 91.20 54457.38 88888.00 2016-10-13 03:01:46.250 287 12669.17 91.22 54457.35 88888.00 2016-10-13 03:01:46.375 287 12669.20 91.22 54457.35 88888.00 2016-10-13 03:01:46.500 287 12669.17 91.25 54457.35 88888.00 2016-10-13 03:01:46.625 287 12669.12 91.25 54457.32 88888.00 2016-10-13 03:01:46.750 287 12669.15 91.22 54457.30 88888.00 2016-10-13 03:01:46.875 287 12669.12 91.22 54457.30 88888.00 2016-10-13 03:01:47.000 287 12669.15 91.25 54457.30 88888.00 2016-10-13 03:01:47.125 287 12669.25 91.25 54457.30 88888.00 2016-10-13 03:01:47.250 287 12669.27 91.25 54457.30 88888.00 2016-10-13 03:01:47.375 287 12669.27 91.25 54457.30 88888.00 2016-10-13 03:01:47.500 287 12669.27 91.30 54457.30 88888.00 2016-10-13 03:01:47.625 287 12669.30 91.33 54457.28 88888.00 2016-10-13 03:01:47.750 287 12669.27 91.35 54457.28 88888.00 2016-10-13 03:01:47.875 287 12669.27 91.30 54457.25 88888.00 2016-10-13 03:01:48.000 287 12669.27 91.30 54457.22 88888.00 2016-10-13 03:01:48.125 287 12669.30 91.30 54457.22 88888.00 2016-10-13 03:01:48.250 287 12669.30 91.35 54457.25 88888.00 2016-10-13 03:01:48.375 287 12669.30 91.38 54457.25 88888.00 2016-10-13 03:01:48.500 287 12669.25 91.38 54457.28 88888.00 2016-10-13 03:01:48.625 287 12669.20 91.33 54457.22 88888.00 2016-10-13 03:01:48.750 287 12669.23 91.35 54457.20 88888.00 2016-10-13 03:01:48.875 287 12669.30 91.38 54457.20 88888.00 2016-10-13 03:01:49.000 287 12669.33 91.38 54457.20 88888.00 2016-10-13 03:01:49.125 287 12669.35 91.38 54457.20 88888.00 2016-10-13 03:01:49.250 287 12669.35 91.40 54457.18 88888.00 2016-10-13 03:01:49.375 287 12669.35 91.42 54457.15 88888.00 2016-10-13 03:01:49.500 287 12669.38 91.40 54457.15 88888.00 2016-10-13 03:01:49.625 287 12669.38 91.42 54457.18 88888.00 2016-10-13 03:01:49.750 287 12669.40 91.40 54457.18 88888.00 2016-10-13 03:01:49.875 287 12669.38 91.40 54457.15 88888.00 2016-10-13 03:01:50.000 287 12669.38 91.45 54457.18 88888.00 2016-10-13 03:01:50.125 287 12669.38 91.47 54457.15 88888.00 2016-10-13 03:01:50.250 287 12669.38 91.45 54457.15 88888.00 2016-10-13 03:01:50.375 287 12669.45 91.47 54457.15 88888.00 2016-10-13 03:01:50.500 287 12669.52 91.50 54457.12 88888.00 2016-10-13 03:01:50.625 287 12669.52 91.50 54457.15 88888.00 2016-10-13 03:01:50.750 287 12669.55 91.53 54457.15 88888.00 2016-10-13 03:01:50.875 287 12669.58 91.55 54457.12 88888.00 2016-10-13 03:01:51.000 287 12669.58 91.55 54457.10 88888.00 2016-10-13 03:01:51.125 287 12669.50 91.55 54457.10 88888.00 2016-10-13 03:01:51.250 287 12669.48 91.50 54457.10 88888.00 2016-10-13 03:01:51.375 287 12669.50 91.55 54457.10 88888.00 2016-10-13 03:01:51.500 287 12669.55 91.55 54457.07 88888.00 2016-10-13 03:01:51.625 287 12669.60 91.55 54457.07 88888.00 2016-10-13 03:01:51.750 287 12669.62 91.58 54457.07 88888.00 2016-10-13 03:01:51.875 287 12669.62 91.53 54457.05 88888.00 2016-10-13 03:01:52.000 287 12669.67 91.55 54457.05 88888.00 2016-10-13 03:01:52.125 287 12669.67 91.60 54457.10 88888.00 2016-10-13 03:01:52.250 287 12669.67 91.60 54457.07 88888.00 2016-10-13 03:01:52.375 287 12669.70 91.58 54457.05 88888.00 2016-10-13 03:01:52.500 287 12669.70 91.60 54457.03 88888.00 2016-10-13 03:01:52.625 287 12669.65 91.62 54457.03 88888.00 2016-10-13 03:01:52.750 287 12669.65 91.65 54457.05 88888.00 2016-10-13 03:01:52.875 287 12669.62 91.62 54457.03 88888.00 2016-10-13 03:01:53.000 287 12669.70 91.62 54457.03 88888.00 2016-10-13 03:01:53.125 287 12669.70 91.65 54457.05 88888.00 2016-10-13 03:01:53.250 287 12669.73 91.67 54457.05 88888.00 2016-10-13 03:01:53.375 287 12669.80 91.70 54457.03 88888.00 2016-10-13 03:01:53.500 287 12669.83 91.70 54457.03 88888.00 2016-10-13 03:01:53.625 287 12669.83 91.70 54457.03 88888.00 2016-10-13 03:01:53.750 287 12669.80 91.70 54457.03 88888.00 2016-10-13 03:01:53.875 287 12669.85 91.72 54457.00 88888.00 2016-10-13 03:01:54.000 287 12669.90 91.72 54456.97 88888.00 2016-10-13 03:01:54.125 287 12669.90 91.75 54456.97 88888.00 2016-10-13 03:01:54.250 287 12669.88 91.78 54456.97 88888.00 2016-10-13 03:01:54.375 287 12669.85 91.78 54456.97 88888.00 2016-10-13 03:01:54.500 287 12669.80 91.78 54456.97 88888.00 2016-10-13 03:01:54.625 287 12669.83 91.80 54457.00 88888.00 2016-10-13 03:01:54.750 287 12669.88 91.85 54456.97 88888.00 2016-10-13 03:01:54.875 287 12669.90 91.85 54456.95 88888.00 2016-10-13 03:01:55.000 287 12669.90 91.83 54456.95 88888.00 2016-10-13 03:01:55.125 287 12669.85 91.85 54456.95 88888.00 2016-10-13 03:01:55.250 287 12669.85 91.85 54456.95 88888.00 2016-10-13 03:01:55.375 287 12669.90 91.85 54456.95 88888.00 2016-10-13 03:01:55.500 287 12669.92 91.85 54456.95 88888.00 2016-10-13 03:01:55.625 287 12669.92 91.90 54456.93 88888.00 2016-10-13 03:01:55.750 287 12669.95 91.90 54456.93 88888.00 2016-10-13 03:01:55.875 287 12669.98 91.92 54456.93 88888.00 2016-10-13 03:01:56.000 287 12669.92 91.90 54456.90 88888.00 2016-10-13 03:01:56.125 287 12669.95 91.92 54456.90 88888.00 2016-10-13 03:01:56.250 287 12670.05 91.92 54456.93 88888.00 2016-10-13 03:01:56.375 287 12670.05 91.95 54456.90 88888.00 2016-10-13 03:01:56.500 287 12670.00 91.97 54456.90 88888.00 2016-10-13 03:01:56.625 287 12670.00 92.00 54456.90 88888.00 2016-10-13 03:01:56.750 287 12669.98 92.00 54456.88 88888.00 2016-10-13 03:01:56.875 287 12669.98 92.00 54456.88 88888.00 2016-10-13 03:01:57.000 287 12669.95 91.97 54456.85 88888.00 2016-10-13 03:01:57.125 287 12670.02 91.95 54456.88 88888.00 2016-10-13 03:01:57.250 287 12670.02 91.97 54456.88 88888.00 2016-10-13 03:01:57.375 287 12670.10 92.03 54456.85 88888.00 2016-10-13 03:01:57.500 287 12670.05 92.00 54456.85 88888.00 2016-10-13 03:01:57.625 287 12670.02 92.00 54456.85 88888.00 2016-10-13 03:01:57.750 287 12670.15 92.05 54456.85 88888.00 2016-10-13 03:01:57.875 287 12670.15 92.08 54456.85 88888.00 2016-10-13 03:01:58.000 287 12670.17 92.10 54456.82 88888.00 2016-10-13 03:01:58.125 287 12670.25 92.08 54456.82 88888.00 2016-10-13 03:01:58.250 287 12670.23 92.05 54456.85 88888.00 2016-10-13 03:01:58.375 287 12670.17 92.08 54456.82 88888.00 2016-10-13 03:01:58.500 287 12670.17 92.08 54456.80 88888.00 2016-10-13 03:01:58.625 287 12670.12 92.08 54456.80 88888.00 2016-10-13 03:01:58.750 287 12670.12 92.08 54456.82 88888.00 2016-10-13 03:01:58.875 287 12670.15 92.12 54456.85 88888.00 2016-10-13 03:01:59.000 287 12670.20 92.15 54456.82 88888.00 2016-10-13 03:01:59.125 287 12670.25 92.17 54456.85 88888.00 2016-10-13 03:01:59.250 287 12670.23 92.17 54456.85 88888.00 2016-10-13 03:01:59.375 287 12670.25 92.20 54456.82 88888.00 2016-10-13 03:01:59.500 287 12670.27 92.20 54456.82 88888.00 2016-10-13 03:01:59.625 287 12670.27 92.20 54456.82 88888.00 2016-10-13 03:01:59.750 287 12670.30 92.22 54456.80 88888.00 2016-10-13 03:01:59.875 287 12670.30 92.22 54456.80 88888.00 2016-10-13 03:02:00.000 287 12670.35 92.28 54456.78 88888.00 2016-10-13 03:02:00.125 287 12670.38 92.28 54456.78 88888.00 2016-10-13 03:02:00.250 287 12670.40 92.25 54456.80 88888.00 2016-10-13 03:02:00.375 287 12670.40 92.30 54456.80 88888.00 2016-10-13 03:02:00.500 287 12670.40 92.28 54456.78 88888.00 2016-10-13 03:02:00.625 287 12670.40 92.28 54456.78 88888.00 2016-10-13 03:02:00.750 287 12670.45 92.30 54456.78 88888.00 2016-10-13 03:02:00.875 287 12670.48 92.33 54456.80 88888.00 2016-10-13 03:02:01.000 287 12670.42 92.33 54456.78 88888.00 2016-10-13 03:02:01.125 287 12670.40 92.38 54456.78 88888.00 2016-10-13 03:02:01.250 287 12670.38 92.35 54456.78 88888.00 2016-10-13 03:02:01.375 287 12670.42 92.38 54456.78 88888.00 2016-10-13 03:02:01.500 287 12670.45 92.38 54456.78 88888.00 2016-10-13 03:02:01.625 287 12670.48 92.40 54456.78 88888.00 2016-10-13 03:02:01.750 287 12670.55 92.45 54456.78 88888.00 2016-10-13 03:02:01.875 287 12670.58 92.40 54456.75 88888.00 2016-10-13 03:02:02.000 287 12670.52 92.40 54456.75 88888.00 2016-10-13 03:02:02.125 287 12670.52 92.45 54456.75 88888.00 2016-10-13 03:02:02.250 287 12670.45 92.45 54456.75 88888.00 2016-10-13 03:02:02.375 287 12670.42 92.45 54456.72 88888.00 2016-10-13 03:02:02.500 287 12670.45 92.50 54456.72 88888.00 2016-10-13 03:02:02.625 287 12670.48 92.47 54456.72 88888.00 2016-10-13 03:02:02.750 287 12670.45 92.53 54456.72 88888.00 2016-10-13 03:02:02.875 287 12670.45 92.53 54456.70 88888.00 2016-10-13 03:02:03.000 287 12670.50 92.53 54456.70 88888.00 2016-10-13 03:02:03.125 287 12670.55 92.55 54456.70 88888.00 2016-10-13 03:02:03.250 287 12670.52 92.55 54456.70 88888.00 2016-10-13 03:02:03.375 287 12670.52 92.55 54456.70 88888.00 2016-10-13 03:02:03.500 287 12670.58 92.60 54456.70 88888.00 2016-10-13 03:02:03.625 287 12670.62 92.60 54456.68 88888.00 2016-10-13 03:02:03.750 287 12670.65 92.60 54456.68 88888.00 2016-10-13 03:02:03.875 287 12670.67 92.62 54456.70 88888.00 2016-10-13 03:02:04.000 287 12670.70 92.67 54456.70 88888.00 2016-10-13 03:02:04.125 287 12670.73 92.65 54456.68 88888.00 2016-10-13 03:02:04.250 287 12670.65 92.65 54456.68 88888.00 2016-10-13 03:02:04.375 287 12670.60 92.65 54456.65 88888.00 2016-10-13 03:02:04.500 287 12670.60 92.65 54456.68 88888.00 2016-10-13 03:02:04.625 287 12670.65 92.70 54456.68 88888.00 2016-10-13 03:02:04.750 287 12670.65 92.78 54456.68 88888.00 2016-10-13 03:02:04.875 287 12670.65 92.78 54456.65 88888.00 2016-10-13 03:02:05.000 287 12670.65 92.75 54456.62 88888.00 2016-10-13 03:02:05.125 287 12670.60 92.75 54456.65 88888.00 2016-10-13 03:02:05.250 287 12670.60 92.75 54456.65 88888.00 2016-10-13 03:02:05.375 287 12670.62 92.78 54456.65 88888.00 2016-10-13 03:02:05.500 287 12670.60 92.78 54456.65 88888.00 2016-10-13 03:02:05.625 287 12670.70 92.78 54456.65 88888.00 2016-10-13 03:02:05.750 287 12670.75 92.80 54456.65 88888.00 2016-10-13 03:02:05.875 287 12670.70 92.80 54456.62 88888.00 2016-10-13 03:02:06.000 287 12670.70 92.80 54456.60 88888.00 2016-10-13 03:02:06.125 287 12670.75 92.83 54456.60 88888.00 2016-10-13 03:02:06.250 287 12670.73 92.88 54456.62 88888.00 2016-10-13 03:02:06.375 287 12670.70 92.88 54456.62 88888.00 2016-10-13 03:02:06.500 287 12670.73 92.85 54456.62 88888.00 2016-10-13 03:02:06.625 287 12670.80 92.85 54456.57 88888.00 2016-10-13 03:02:06.750 287 12670.80 92.85 54456.55 88888.00 2016-10-13 03:02:06.875 287 12670.80 92.90 54456.57 88888.00 2016-10-13 03:02:07.000 287 12670.80 92.90 54456.57 88888.00 2016-10-13 03:02:07.125 287 12670.85 92.88 54456.57 88888.00 2016-10-13 03:02:07.250 287 12670.80 92.88 54456.55 88888.00 2016-10-13 03:02:07.375 287 12670.85 92.90 54456.55 88888.00 2016-10-13 03:02:07.500 287 12670.83 92.90 54456.53 88888.00 2016-10-13 03:02:07.625 287 12670.77 92.90 54456.55 88888.00 2016-10-13 03:02:07.750 287 12670.77 92.95 54456.57 88888.00 2016-10-13 03:02:07.875 287 12670.83 93.00 54456.57 88888.00 2016-10-13 03:02:08.000 287 12670.80 92.97 54456.55 88888.00 2016-10-13 03:02:08.125 287 12670.83 93.00 54456.53 88888.00 2016-10-13 03:02:08.250 287 12670.85 93.00 54456.57 88888.00 2016-10-13 03:02:08.375 287 12670.92 93.03 54456.55 88888.00 2016-10-13 03:02:08.500 287 12670.98 93.05 54456.55 88888.00 2016-10-13 03:02:08.625 287 12670.98 93.08 54456.55 88888.00 2016-10-13 03:02:08.750 287 12671.02 93.05 54456.53 88888.00 2016-10-13 03:02:08.875 287 12671.10 93.08 54456.55 88888.00 2016-10-13 03:02:09.000 287 12671.12 93.08 54456.50 88888.00 2016-10-13 03:02:09.125 287 12671.10 93.10 54456.53 88888.00 2016-10-13 03:02:09.250 287 12670.98 93.08 54456.53 88888.00 2016-10-13 03:02:09.375 287 12670.98 93.10 54456.55 88888.00 2016-10-13 03:02:09.500 287 12671.00 93.12 54456.55 88888.00 2016-10-13 03:02:09.625 287 12671.02 93.10 54456.50 88888.00 2016-10-13 03:02:09.750 287 12671.02 93.10 54456.50 88888.00 2016-10-13 03:02:09.875 287 12671.00 93.12 54456.50 88888.00 2016-10-13 03:02:10.000 287 12671.05 93.17 54456.50 88888.00 2016-10-13 03:02:10.125 287 12671.08 93.20 54456.47 88888.00 2016-10-13 03:02:10.250 287 12671.08 93.17 54456.47 88888.00 2016-10-13 03:02:10.375 287 12671.10 93.20 54456.47 88888.00 2016-10-13 03:02:10.500 287 12671.08 93.20 54456.50 88888.00 2016-10-13 03:02:10.625 287 12671.05 93.25 54456.50 88888.00 2016-10-13 03:02:10.750 287 12671.00 93.25 54456.50 88888.00 2016-10-13 03:02:10.875 287 12671.00 93.25 54456.47 88888.00 2016-10-13 03:02:11.000 287 12671.02 93.25 54456.45 88888.00 2016-10-13 03:02:11.125 287 12671.08 93.25 54456.47 88888.00 2016-10-13 03:02:11.250 287 12671.00 93.22 54456.47 88888.00 2016-10-13 03:02:11.375 287 12671.05 93.22 54456.47 88888.00 2016-10-13 03:02:11.500 287 12671.12 93.25 54456.47 88888.00 2016-10-13 03:02:11.625 287 12671.15 93.28 54456.45 88888.00 2016-10-13 03:02:11.750 287 12671.10 93.30 54456.45 88888.00 2016-10-13 03:02:11.875 287 12671.05 93.30 54456.45 88888.00 2016-10-13 03:02:12.000 287 12671.05 93.33 54456.43 88888.00 2016-10-13 03:02:12.125 287 12671.05 93.30 54456.45 88888.00 2016-10-13 03:02:12.250 287 12671.05 93.33 54456.43 88888.00 2016-10-13 03:02:12.375 287 12671.10 93.35 54456.43 88888.00 2016-10-13 03:02:12.500 287 12671.15 93.38 54456.43 88888.00 2016-10-13 03:02:12.625 287 12671.12 93.38 54456.40 88888.00 2016-10-13 03:02:12.750 287 12671.15 93.40 54456.40 88888.00 2016-10-13 03:02:12.875 287 12671.17 93.42 54456.38 88888.00 2016-10-13 03:02:13.000 287 12671.17 93.40 54456.38 88888.00 2016-10-13 03:02:13.125 287 12671.17 93.40 54456.40 88888.00 2016-10-13 03:02:13.250 287 12671.20 93.40 54456.40 88888.00 2016-10-13 03:02:13.375 287 12671.25 93.45 54456.40 88888.00 2016-10-13 03:02:13.500 287 12671.25 93.45 54456.40 88888.00 2016-10-13 03:02:13.625 287 12671.20 93.45 54456.40 88888.00 2016-10-13 03:02:13.750 287 12671.20 93.45 54456.40 88888.00 2016-10-13 03:02:13.875 287 12671.20 93.45 54456.40 88888.00 2016-10-13 03:02:14.000 287 12671.25 93.47 54456.40 88888.00 2016-10-13 03:02:14.125 287 12671.25 93.50 54456.43 88888.00 2016-10-13 03:02:14.250 287 12671.20 93.55 54456.43 88888.00 2016-10-13 03:02:14.375 287 12671.20 93.53 54456.38 88888.00 2016-10-13 03:02:14.500 287 12671.15 93.53 54456.38 88888.00 2016-10-13 03:02:14.625 287 12671.15 93.53 54456.38 88888.00 2016-10-13 03:02:14.750 287 12671.17 93.58 54456.40 88888.00 2016-10-13 03:02:14.875 287 12671.23 93.58 54456.40 88888.00 2016-10-13 03:02:15.000 287 12671.23 93.55 54456.35 88888.00 2016-10-13 03:02:15.125 287 12671.20 93.55 54456.38 88888.00 2016-10-13 03:02:15.250 287 12671.15 93.55 54456.38 88888.00 2016-10-13 03:02:15.375 287 12671.20 93.55 54456.38 88888.00 2016-10-13 03:02:15.500 287 12671.20 93.58 54456.38 88888.00 2016-10-13 03:02:15.625 287 12671.17 93.60 54456.35 88888.00 2016-10-13 03:02:15.750 287 12671.17 93.60 54456.32 88888.00 2016-10-13 03:02:15.875 287 12671.17 93.62 54456.35 88888.00 2016-10-13 03:02:16.000 287 12671.15 93.60 54456.32 88888.00 2016-10-13 03:02:16.125 287 12671.15 93.62 54456.35 88888.00 2016-10-13 03:02:16.250 287 12671.17 93.62 54456.35 88888.00 2016-10-13 03:02:16.375 287 12671.17 93.65 54456.32 88888.00 2016-10-13 03:02:16.500 287 12671.12 93.65 54456.35 88888.00 2016-10-13 03:02:16.625 287 12671.17 93.67 54456.32 88888.00 2016-10-13 03:02:16.750 287 12671.17 93.65 54456.32 88888.00 2016-10-13 03:02:16.875 287 12671.12 93.65 54456.30 88888.00 2016-10-13 03:02:17.000 287 12671.17 93.65 54456.28 88888.00 2016-10-13 03:02:17.125 287 12671.23 93.65 54456.30 88888.00 2016-10-13 03:02:17.250 287 12671.15 93.67 54456.30 88888.00 2016-10-13 03:02:17.375 287 12671.15 93.67 54456.30 88888.00 2016-10-13 03:02:17.500 287 12671.17 93.67 54456.30 88888.00 2016-10-13 03:02:17.625 287 12671.20 93.75 54456.32 88888.00 2016-10-13 03:02:17.750 287 12671.20 93.80 54456.32 88888.00 2016-10-13 03:02:17.875 287 12671.23 93.80 54456.32 88888.00 2016-10-13 03:02:18.000 287 12671.17 93.78 54456.32 88888.00 2016-10-13 03:02:18.125 287 12671.17 93.80 54456.32 88888.00 2016-10-13 03:02:18.250 287 12671.17 93.80 54456.35 88888.00 2016-10-13 03:02:18.375 287 12671.27 93.83 54456.32 88888.00 2016-10-13 03:02:18.500 287 12671.35 93.83 54456.32 88888.00 2016-10-13 03:02:18.625 287 12671.33 93.83 54456.30 88888.00 2016-10-13 03:02:18.750 287 12671.33 93.85 54456.28 88888.00 2016-10-13 03:02:18.875 287 12671.27 93.88 54456.28 88888.00 2016-10-13 03:02:19.000 287 12671.25 93.85 54456.25 88888.00 2016-10-13 03:02:19.125 287 12671.27 93.88 54456.30 88888.00 2016-10-13 03:02:19.250 287 12671.27 93.88 54456.30 88888.00 2016-10-13 03:02:19.375 287 12671.30 93.90 54456.28 88888.00 2016-10-13 03:02:19.500 287 12671.30 93.90 54456.28 88888.00 2016-10-13 03:02:19.625 287 12671.33 93.90 54456.30 88888.00 2016-10-13 03:02:19.750 287 12671.40 93.92 54456.30 88888.00 2016-10-13 03:02:19.875 287 12671.38 93.92 54456.30 88888.00 2016-10-13 03:02:20.000 287 12671.30 93.92 54456.28 88888.00 2016-10-13 03:02:20.125 287 12671.25 93.95 54456.30 88888.00 2016-10-13 03:02:20.250 287 12671.25 93.95 54456.28 88888.00 2016-10-13 03:02:20.375 287 12671.33 94.00 54456.28 88888.00 2016-10-13 03:02:20.500 287 12671.33 94.03 54456.28 88888.00 2016-10-13 03:02:20.625 287 12671.35 93.97 54456.28 88888.00 2016-10-13 03:02:20.750 287 12671.38 94.00 54456.28 88888.00 2016-10-13 03:02:20.875 287 12671.35 94.00 54456.28 88888.00 2016-10-13 03:02:21.000 287 12671.33 93.97 54456.25 88888.00 2016-10-13 03:02:21.125 287 12671.27 94.03 54456.28 88888.00 2016-10-13 03:02:21.250 287 12671.27 94.03 54456.28 88888.00 2016-10-13 03:02:21.375 287 12671.35 94.08 54456.25 88888.00 2016-10-13 03:02:21.500 287 12671.33 94.05 54456.28 88888.00 2016-10-13 03:02:21.625 287 12671.27 94.03 54456.25 88888.00 2016-10-13 03:02:21.750 287 12671.33 94.08 54456.25 88888.00 2016-10-13 03:02:21.875 287 12671.35 94.10 54456.25 88888.00 2016-10-13 03:02:22.000 287 12671.33 94.12 54456.25 88888.00 2016-10-13 03:02:22.125 287 12671.30 94.12 54456.22 88888.00 2016-10-13 03:02:22.250 287 12671.27 94.08 54456.22 88888.00 2016-10-13 03:02:22.375 287 12671.30 94.10 54456.22 88888.00 2016-10-13 03:02:22.500 287 12671.33 94.12 54456.20 88888.00 2016-10-13 03:02:22.625 287 12671.35 94.12 54456.20 88888.00 2016-10-13 03:02:22.750 287 12671.35 94.15 54456.22 88888.00 2016-10-13 03:02:22.875 287 12671.40 94.17 54456.25 88888.00 2016-10-13 03:02:23.000 287 12671.38 94.20 54456.25 88888.00 2016-10-13 03:02:23.125 287 12671.30 94.20 54456.22 88888.00 2016-10-13 03:02:23.250 287 12671.20 94.17 54456.22 88888.00 2016-10-13 03:02:23.375 287 12671.23 94.20 54456.22 88888.00 2016-10-13 03:02:23.500 287 12671.20 94.22 54456.25 88888.00 2016-10-13 03:02:23.625 287 12671.17 94.22 54456.22 88888.00 2016-10-13 03:02:23.750 287 12671.20 94.28 54456.20 88888.00 2016-10-13 03:02:23.875 287 12671.25 94.25 54456.25 88888.00 2016-10-13 03:02:24.000 287 12671.27 94.28 54456.25 88888.00 2016-10-13 03:02:24.125 287 12671.25 94.30 54456.25 88888.00 2016-10-13 03:02:24.250 287 12671.25 94.28 54456.22 88888.00 2016-10-13 03:02:24.375 287 12671.30 94.33 54456.22 88888.00 2016-10-13 03:02:24.500 287 12671.23 94.35 54456.22 88888.00 2016-10-13 03:02:24.625 287 12671.23 94.35 54456.18 88888.00 2016-10-13 03:02:24.750 287 12671.27 94.38 54456.20 88888.00 2016-10-13 03:02:24.875 287 12671.27 94.40 54456.25 88888.00 2016-10-13 03:02:25.000 287 12671.23 94.38 54456.25 88888.00 2016-10-13 03:02:25.125 287 12671.23 94.38 54456.22 88888.00 2016-10-13 03:02:25.250 287 12671.23 94.38 54456.25 88888.00 2016-10-13 03:02:25.375 287 12671.25 94.42 54456.25 88888.00 2016-10-13 03:02:25.500 287 12671.23 94.40 54456.22 88888.00 2016-10-13 03:02:25.625 287 12671.25 94.38 54456.20 88888.00 2016-10-13 03:02:25.750 287 12671.30 94.42 54456.20 88888.00 2016-10-13 03:02:25.875 287 12671.33 94.47 54456.20 88888.00 2016-10-13 03:02:26.000 287 12671.25 94.47 54456.22 88888.00 2016-10-13 03:02:26.125 287 12671.25 94.53 54456.22 88888.00 2016-10-13 03:02:26.250 287 12671.30 94.50 54456.22 88888.00 2016-10-13 03:02:26.375 287 12671.35 94.53 54456.18 88888.00 2016-10-13 03:02:26.500 287 12671.38 94.55 54456.18 88888.00 2016-10-13 03:02:26.625 287 12671.33 94.53 54456.18 88888.00 2016-10-13 03:02:26.750 287 12671.30 94.55 54456.20 88888.00 2016-10-13 03:02:26.875 287 12671.30 94.55 54456.18 88888.00 2016-10-13 03:02:27.000 287 12671.27 94.55 54456.15 88888.00 2016-10-13 03:02:27.125 287 12671.27 94.58 54456.20 88888.00 2016-10-13 03:02:27.250 287 12671.35 94.62 54456.20 88888.00 2016-10-13 03:02:27.375 287 12671.40 94.62 54456.18 88888.00 2016-10-13 03:02:27.500 287 12671.38 94.60 54456.18 88888.00 2016-10-13 03:02:27.625 287 12671.33 94.60 54456.18 88888.00 2016-10-13 03:02:27.750 287 12671.33 94.62 54456.20 88888.00 2016-10-13 03:02:27.875 287 12671.33 94.67 54456.20 88888.00 2016-10-13 03:02:28.000 287 12671.27 94.70 54456.18 88888.00 2016-10-13 03:02:28.125 287 12671.30 94.67 54456.18 88888.00 2016-10-13 03:02:28.250 287 12671.27 94.65 54456.15 88888.00 2016-10-13 03:02:28.375 287 12671.27 94.65 54456.15 88888.00 2016-10-13 03:02:28.500 287 12671.27 94.72 54456.18 88888.00 2016-10-13 03:02:28.625 287 12671.27 94.75 54456.18 88888.00 2016-10-13 03:02:28.750 287 12671.25 94.78 54456.18 88888.00 2016-10-13 03:02:28.875 287 12671.20 94.75 54456.20 88888.00 2016-10-13 03:02:29.000 287 12671.20 94.78 54456.18 88888.00 2016-10-13 03:02:29.125 287 12671.23 94.80 54456.18 88888.00 2016-10-13 03:02:29.250 287 12671.20 94.85 54456.20 88888.00 2016-10-13 03:02:29.375 287 12671.20 94.85 54456.18 88888.00 2016-10-13 03:02:29.500 287 12671.15 94.85 54456.18 88888.00 2016-10-13 03:02:29.625 287 12671.17 94.88 54456.18 88888.00 2016-10-13 03:02:29.750 287 12671.17 94.88 54456.20 88888.00 2016-10-13 03:02:29.875 287 12671.15 94.88 54456.18 88888.00 2016-10-13 03:02:30.000 287 12671.17 94.88 54456.18 88888.00 2016-10-13 03:02:30.125 287 12671.23 94.90 54456.18 88888.00 2016-10-13 03:02:30.250 287 12671.15 94.88 54456.15 88888.00 2016-10-13 03:02:30.375 287 12671.17 94.92 54456.18 88888.00 2016-10-13 03:02:30.500 287 12671.17 94.97 54456.15 88888.00 2016-10-13 03:02:30.625 287 12671.17 94.95 54456.15 88888.00 2016-10-13 03:02:30.750 287 12671.15 94.97 54456.18 88888.00 2016-10-13 03:02:30.875 287 12671.15 95.00 54456.15 88888.00 2016-10-13 03:02:31.000 287 12671.15 95.00 54456.15 88888.00 2016-10-13 03:02:31.125 287 12671.23 95.03 54456.15 88888.00 2016-10-13 03:02:31.250 287 12671.27 95.03 54456.15 88888.00 2016-10-13 03:02:31.375 287 12671.30 95.08 54456.15 88888.00 2016-10-13 03:02:31.500 287 12671.27 95.10 54456.12 88888.00 2016-10-13 03:02:31.625 287 12671.23 95.12 54456.15 88888.00 2016-10-13 03:02:31.750 287 12671.17 95.15 54456.15 88888.00 2016-10-13 03:02:31.875 287 12671.17 95.15 54456.15 88888.00 2016-10-13 03:02:32.000 287 12671.20 95.12 54456.12 88888.00 2016-10-13 03:02:32.125 287 12671.20 95.12 54456.15 88888.00 2016-10-13 03:02:32.250 287 12671.17 95.12 54456.12 88888.00 2016-10-13 03:02:32.375 287 12671.20 95.17 54456.12 88888.00 2016-10-13 03:02:32.500 287 12671.23 95.17 54456.12 88888.00 2016-10-13 03:02:32.625 287 12671.25 95.17 54456.12 88888.00 2016-10-13 03:02:32.750 287 12671.23 95.20 54456.12 88888.00 2016-10-13 03:02:32.875 287 12671.17 95.22 54456.12 88888.00 2016-10-13 03:02:33.000 287 12671.17 95.20 54456.10 88888.00 2016-10-13 03:02:33.125 287 12671.23 95.22 54456.10 88888.00 2016-10-13 03:02:33.250 287 12671.20 95.25 54456.10 88888.00 2016-10-13 03:02:33.375 287 12671.20 95.28 54456.12 88888.00 2016-10-13 03:02:33.500 287 12671.20 95.25 54456.10 88888.00 2016-10-13 03:02:33.625 287 12671.20 95.25 54456.10 88888.00 2016-10-13 03:02:33.750 287 12671.17 95.28 54456.10 88888.00 2016-10-13 03:02:33.875 287 12671.17 95.28 54456.10 88888.00 2016-10-13 03:02:34.000 287 12671.20 95.30 54456.10 88888.00 2016-10-13 03:02:34.125 287 12671.17 95.30 54456.12 88888.00 2016-10-13 03:02:34.250 287 12671.15 95.35 54456.12 88888.00 2016-10-13 03:02:34.375 287 12671.15 95.38 54456.10 88888.00 2016-10-13 03:02:34.500 287 12671.15 95.40 54456.10 88888.00 2016-10-13 03:02:34.625 287 12671.23 95.42 54456.10 88888.00 2016-10-13 03:02:34.750 287 12671.17 95.42 54456.10 88888.00 2016-10-13 03:02:34.875 287 12671.12 95.45 54456.10 88888.00 2016-10-13 03:02:35.000 287 12671.15 95.45 54456.10 88888.00 2016-10-13 03:02:35.125 287 12671.23 95.45 54456.10 88888.00 2016-10-13 03:02:35.250 287 12671.20 95.47 54456.10 88888.00 2016-10-13 03:02:35.375 287 12671.17 95.53 54456.10 88888.00 2016-10-13 03:02:35.500 287 12671.15 95.53 54456.10 88888.00 2016-10-13 03:02:35.625 287 12671.10 95.53 54456.10 88888.00 2016-10-13 03:02:35.750 287 12671.08 95.53 54456.07 88888.00 2016-10-13 03:02:35.875 287 12671.15 95.55 54456.07 88888.00 2016-10-13 03:02:36.000 287 12671.15 95.60 54456.05 88888.00 2016-10-13 03:02:36.125 287 12671.10 95.60 54456.07 88888.00 2016-10-13 03:02:36.250 287 12671.15 95.62 54456.07 88888.00 2016-10-13 03:02:36.375 287 12671.23 95.65 54456.07 88888.00 2016-10-13 03:02:36.500 287 12671.23 95.65 54456.10 88888.00 2016-10-13 03:02:36.625 287 12671.17 95.67 54456.07 88888.00 2016-10-13 03:02:36.750 287 12671.12 95.65 54456.07 88888.00 2016-10-13 03:02:36.875 287 12671.12 95.65 54456.07 88888.00 2016-10-13 03:02:37.000 287 12671.15 95.70 54456.05 88888.00 2016-10-13 03:02:37.125 287 12671.15 95.67 54456.07 88888.00 2016-10-13 03:02:37.250 287 12671.10 95.67 54456.05 88888.00 2016-10-13 03:02:37.375 287 12671.15 95.70 54456.05 88888.00 2016-10-13 03:02:37.500 287 12671.17 95.70 54456.05 88888.00 2016-10-13 03:02:37.625 287 12671.23 95.72 54456.10 88888.00 2016-10-13 03:02:37.750 287 12671.23 95.72 54456.07 88888.00 2016-10-13 03:02:37.875 287 12671.25 95.75 54456.10 88888.00 2016-10-13 03:02:38.000 287 12671.25 95.78 54456.07 88888.00 2016-10-13 03:02:38.125 287 12671.23 95.83 54456.07 88888.00 2016-10-13 03:02:38.250 287 12671.23 95.83 54456.05 88888.00 2016-10-13 03:02:38.375 287 12671.30 95.83 54456.05 88888.00 2016-10-13 03:02:38.500 287 12671.25 95.83 54456.07 88888.00 2016-10-13 03:02:38.625 287 12671.23 95.83 54456.07 88888.00 2016-10-13 03:02:38.750 287 12671.17 95.88 54456.07 88888.00 2016-10-13 03:02:38.875 287 12671.20 95.90 54456.07 88888.00 2016-10-13 03:02:39.000 287 12671.23 95.92 54456.03 88888.00 2016-10-13 03:02:39.125 287 12671.23 95.95 54456.03 88888.00 2016-10-13 03:02:39.250 287 12671.25 95.92 54456.05 88888.00 2016-10-13 03:02:39.375 287 12671.23 95.95 54456.03 88888.00 2016-10-13 03:02:39.500 287 12671.23 95.97 54456.03 88888.00 2016-10-13 03:02:39.625 287 12671.25 96.00 54456.05 88888.00 2016-10-13 03:02:39.750 287 12671.25 96.03 54456.00 88888.00 2016-10-13 03:02:39.875 287 12671.25 96.05 54456.05 88888.00 2016-10-13 03:02:40.000 287 12671.30 96.05 54456.05 88888.00 2016-10-13 03:02:40.125 287 12671.30 96.05 54456.05 88888.00 2016-10-13 03:02:40.250 287 12671.23 96.05 54456.05 88888.00 2016-10-13 03:02:40.375 287 12671.25 96.05 54456.05 88888.00 2016-10-13 03:02:40.500 287 12671.27 96.08 54456.05 88888.00 2016-10-13 03:02:40.625 287 12671.27 96.08 54456.05 88888.00 2016-10-13 03:02:40.750 287 12671.25 96.08 54456.05 88888.00 2016-10-13 03:02:40.875 287 12671.23 96.10 54456.05 88888.00 2016-10-13 03:02:41.000 287 12671.23 96.10 54456.03 88888.00 2016-10-13 03:02:41.125 287 12671.20 96.12 54456.00 88888.00 2016-10-13 03:02:41.250 287 12671.12 96.10 54456.00 88888.00 2016-10-13 03:02:41.375 287 12671.12 96.12 54456.03 88888.00 2016-10-13 03:02:41.500 287 12671.12 96.17 54456.03 88888.00 2016-10-13 03:02:41.625 287 12671.10 96.17 54456.00 88888.00 2016-10-13 03:02:41.750 287 12671.08 96.20 54456.03 88888.00 2016-10-13 03:02:41.875 287 12671.08 96.22 54456.03 88888.00 2016-10-13 03:02:42.000 287 12671.10 96.25 54456.00 88888.00 2016-10-13 03:02:42.125 287 12671.08 96.25 54456.03 88888.00 2016-10-13 03:02:42.250 287 12671.02 96.25 54456.03 88888.00 2016-10-13 03:02:42.375 287 12671.10 96.28 54456.03 88888.00 2016-10-13 03:02:42.500 287 12671.08 96.28 54456.03 88888.00 2016-10-13 03:02:42.625 287 12671.08 96.28 54456.03 88888.00 2016-10-13 03:02:42.750 287 12671.10 96.33 54456.03 88888.00 2016-10-13 03:02:42.875 287 12671.10 96.33 54456.03 88888.00 2016-10-13 03:02:43.000 287 12671.15 96.33 54456.00 88888.00 2016-10-13 03:02:43.125 287 12671.10 96.33 54456.03 88888.00 2016-10-13 03:02:43.250 287 12671.00 96.33 54456.03 88888.00 2016-10-13 03:02:43.375 287 12670.98 96.33 54456.05 88888.00 2016-10-13 03:02:43.500 287 12670.95 96.33 54456.03 88888.00 2016-10-13 03:02:43.625 287 12671.00 96.33 54456.00 88888.00 2016-10-13 03:02:43.750 287 12671.05 96.35 54456.03 88888.00 2016-10-13 03:02:43.875 287 12671.10 96.35 54456.00 88888.00 2016-10-13 03:02:44.000 287 12671.12 96.35 54456.00 88888.00 2016-10-13 03:02:44.125 287 12671.10 96.38 54456.03 88888.00 2016-10-13 03:02:44.250 287 12671.20 96.38 54456.00 88888.00 2016-10-13 03:02:44.375 287 12671.25 96.40 54456.00 88888.00 2016-10-13 03:02:44.500 287 12671.23 96.42 54456.00 88888.00 2016-10-13 03:02:44.625 287 12671.20 96.42 54456.00 88888.00 2016-10-13 03:02:44.750 287 12671.17 96.45 54456.00 88888.00 2016-10-13 03:02:44.875 287 12671.17 96.47 54456.00 88888.00 2016-10-13 03:02:45.000 287 12671.17 96.47 54455.97 88888.00 2016-10-13 03:02:45.125 287 12671.15 96.53 54456.00 88888.00 2016-10-13 03:02:45.250 287 12671.10 96.53 54456.00 88888.00 2016-10-13 03:02:45.375 287 12671.10 96.53 54456.00 88888.00 2016-10-13 03:02:45.500 287 12671.10 96.58 54455.97 88888.00 2016-10-13 03:02:45.625 287 12671.12 96.58 54456.00 88888.00 2016-10-13 03:02:45.750 287 12671.10 96.53 54455.97 88888.00 2016-10-13 03:02:45.875 287 12671.15 96.55 54455.97 88888.00 2016-10-13 03:02:46.000 287 12671.20 96.55 54455.97 88888.00 2016-10-13 03:02:46.125 287 12671.20 96.58 54456.00 88888.00 2016-10-13 03:02:46.250 287 12671.25 96.58 54456.00 88888.00 2016-10-13 03:02:46.375 287 12671.23 96.62 54455.97 88888.00 2016-10-13 03:02:46.500 287 12671.20 96.65 54456.00 88888.00 2016-10-13 03:02:46.625 287 12671.17 96.65 54456.00 88888.00 2016-10-13 03:02:46.750 287 12671.20 96.65 54455.97 88888.00 2016-10-13 03:02:46.875 287 12671.20 96.62 54455.95 88888.00 2016-10-13 03:02:47.000 287 12671.17 96.60 54455.95 88888.00 2016-10-13 03:02:47.125 287 12671.20 96.67 54455.97 88888.00 2016-10-13 03:02:47.250 287 12671.23 96.70 54455.97 88888.00 2016-10-13 03:02:47.375 287 12671.20 96.72 54456.00 88888.00 2016-10-13 03:02:47.500 287 12671.12 96.67 54455.97 88888.00 2016-10-13 03:02:47.625 287 12671.12 96.67 54455.97 88888.00 2016-10-13 03:02:47.750 287 12671.17 96.70 54455.97 88888.00 2016-10-13 03:02:47.875 287 12671.20 96.72 54456.00 88888.00 2016-10-13 03:02:48.000 287 12671.20 96.72 54455.97 88888.00 2016-10-13 03:02:48.125 287 12671.17 96.70 54455.97 88888.00 2016-10-13 03:02:48.250 287 12671.20 96.72 54456.00 88888.00 2016-10-13 03:02:48.375 287 12671.17 96.78 54456.00 88888.00 2016-10-13 03:02:48.500 287 12671.17 96.80 54456.00 88888.00 2016-10-13 03:02:48.625 287 12671.23 96.80 54455.97 88888.00 2016-10-13 03:02:48.750 287 12671.17 96.80 54455.95 88888.00 2016-10-13 03:02:48.875 287 12671.17 96.80 54455.95 88888.00 2016-10-13 03:02:49.000 287 12671.20 96.78 54455.97 88888.00 2016-10-13 03:02:49.125 287 12671.23 96.80 54455.97 88888.00 2016-10-13 03:02:49.250 287 12671.20 96.80 54455.97 88888.00 2016-10-13 03:02:49.375 287 12671.15 96.83 54455.95 88888.00 2016-10-13 03:02:49.500 287 12671.17 96.83 54455.95 88888.00 2016-10-13 03:02:49.625 287 12671.20 96.85 54455.95 88888.00 2016-10-13 03:02:49.750 287 12671.20 96.88 54455.97 88888.00 2016-10-13 03:02:49.875 287 12671.27 96.92 54455.97 88888.00 2016-10-13 03:02:50.000 287 12671.27 96.92 54455.95 88888.00 2016-10-13 03:02:50.125 287 12671.23 96.90 54456.00 88888.00 2016-10-13 03:02:50.250 287 12671.20 96.90 54455.97 88888.00 2016-10-13 03:02:50.375 287 12671.25 96.90 54455.97 88888.00 2016-10-13 03:02:50.500 287 12671.25 96.88 54455.95 88888.00 2016-10-13 03:02:50.625 287 12671.17 96.90 54455.95 88888.00 2016-10-13 03:02:50.750 287 12671.10 96.92 54455.95 88888.00 2016-10-13 03:02:50.875 287 12671.15 96.92 54455.97 88888.00 2016-10-13 03:02:51.000 287 12671.17 96.95 54455.97 88888.00 2016-10-13 03:02:51.125 287 12671.20 96.95 54455.97 88888.00 2016-10-13 03:02:51.250 287 12671.17 96.92 54455.95 88888.00 2016-10-13 03:02:51.375 287 12671.23 96.95 54455.97 88888.00 2016-10-13 03:02:51.500 287 12671.25 96.95 54455.97 88888.00 2016-10-13 03:02:51.625 287 12671.27 96.97 54455.97 88888.00 2016-10-13 03:02:51.750 287 12671.30 97.00 54455.97 88888.00 2016-10-13 03:02:51.875 287 12671.25 97.03 54455.97 88888.00 2016-10-13 03:02:52.000 287 12671.23 97.05 54455.97 88888.00 2016-10-13 03:02:52.125 287 12671.20 97.08 54455.97 88888.00 2016-10-13 03:02:52.250 287 12671.23 97.03 54455.97 88888.00 2016-10-13 03:02:52.375 287 12671.25 97.00 54455.95 88888.00 2016-10-13 03:02:52.500 287 12671.23 97.03 54455.95 88888.00 2016-10-13 03:02:52.625 287 12671.17 97.05 54455.95 88888.00 2016-10-13 03:02:52.750 287 12671.17 97.08 54455.95 88888.00 2016-10-13 03:02:52.875 287 12671.17 97.10 54455.97 88888.00 2016-10-13 03:02:53.000 287 12671.20 97.12 54455.97 88888.00 2016-10-13 03:02:53.125 287 12671.25 97.12 54455.95 88888.00 2016-10-13 03:02:53.250 287 12671.23 97.12 54455.97 88888.00 2016-10-13 03:02:53.375 287 12671.17 97.10 54455.97 88888.00 2016-10-13 03:02:53.500 287 12671.17 97.12 54455.97 88888.00 2016-10-13 03:02:53.625 287 12671.23 97.17 54455.97 88888.00 2016-10-13 03:02:53.750 287 12671.25 97.17 54455.95 88888.00 2016-10-13 03:02:53.875 287 12671.20 97.17 54455.95 88888.00 2016-10-13 03:02:54.000 287 12671.17 97.15 54455.95 88888.00 2016-10-13 03:02:54.125 287 12671.17 97.17 54455.97 88888.00 2016-10-13 03:02:54.250 287 12671.15 97.17 54455.97 88888.00 2016-10-13 03:02:54.375 287 12671.20 97.20 54455.97 88888.00 2016-10-13 03:02:54.500 287 12671.20 97.25 54455.97 88888.00 2016-10-13 03:02:54.625 287 12671.17 97.20 54455.97 88888.00 2016-10-13 03:02:54.750 287 12671.15 97.22 54455.97 88888.00 2016-10-13 03:02:54.875 287 12671.17 97.22 54455.97 88888.00 2016-10-13 03:02:55.000 287 12671.20 97.25 54455.95 88888.00 2016-10-13 03:02:55.125 287 12671.17 97.25 54455.95 88888.00 2016-10-13 03:02:55.250 287 12671.12 97.25 54455.97 88888.00 2016-10-13 03:02:55.375 287 12671.15 97.30 54455.97 88888.00 2016-10-13 03:02:55.500 287 12671.17 97.33 54455.97 88888.00 2016-10-13 03:02:55.625 287 12671.17 97.30 54455.97 88888.00 2016-10-13 03:02:55.750 287 12671.15 97.30 54455.97 88888.00 2016-10-13 03:02:55.875 287 12671.15 97.30 54455.97 88888.00 2016-10-13 03:02:56.000 287 12671.15 97.28 54455.97 88888.00 2016-10-13 03:02:56.125 287 12671.17 97.30 54455.95 88888.00 2016-10-13 03:02:56.250 287 12671.15 97.30 54455.95 88888.00 2016-10-13 03:02:56.375 287 12671.12 97.33 54455.95 88888.00 2016-10-13 03:02:56.500 287 12671.02 97.35 54455.97 88888.00 2016-10-13 03:02:56.625 287 12671.08 97.38 54455.97 88888.00 2016-10-13 03:02:56.750 287 12671.12 97.35 54455.97 88888.00 2016-10-13 03:02:56.875 287 12671.15 97.35 54455.97 88888.00 2016-10-13 03:02:57.000 287 12671.20 97.38 54455.95 88888.00 2016-10-13 03:02:57.125 287 12671.17 97.38 54455.97 88888.00 2016-10-13 03:02:57.250 287 12671.12 97.38 54456.00 88888.00 2016-10-13 03:02:57.375 287 12671.15 97.40 54455.97 88888.00 2016-10-13 03:02:57.500 287 12671.15 97.42 54455.97 88888.00 2016-10-13 03:02:57.625 287 12671.17 97.45 54455.95 88888.00 2016-10-13 03:02:57.750 287 12671.17 97.42 54455.95 88888.00 2016-10-13 03:02:57.875 287 12671.17 97.40 54455.95 88888.00 2016-10-13 03:02:58.000 287 12671.17 97.35 54455.95 88888.00 2016-10-13 03:02:58.125 287 12671.20 97.38 54455.95 88888.00 2016-10-13 03:02:58.250 287 12671.17 97.42 54455.97 88888.00 2016-10-13 03:02:58.375 287 12671.20 97.42 54455.97 88888.00 2016-10-13 03:02:58.500 287 12671.23 97.47 54455.97 88888.00 2016-10-13 03:02:58.625 287 12671.30 97.47 54455.97 88888.00 2016-10-13 03:02:58.750 287 12671.27 97.45 54455.97 88888.00 2016-10-13 03:02:58.875 287 12671.20 97.42 54455.95 88888.00 2016-10-13 03:02:59.000 287 12671.20 97.45 54455.95 88888.00 2016-10-13 03:02:59.125 287 12671.20 97.47 54455.97 88888.00 2016-10-13 03:02:59.250 287 12671.23 97.45 54455.97 88888.00 2016-10-13 03:02:59.375 287 12671.25 97.47 54455.95 88888.00 2016-10-13 03:02:59.500 287 12671.20 97.47 54455.97 88888.00 2016-10-13 03:02:59.625 287 12671.15 97.47 54455.97 88888.00 2016-10-13 03:02:59.750 287 12671.15 97.53 54455.97 88888.00 2016-10-13 03:02:59.875 287 12671.17 97.53 54456.00 88888.00 2016-10-13 03:03:00.000 287 12671.20 97.47 54456.00 88888.00 2016-10-13 03:03:00.125 287 12671.23 97.50 54456.00 88888.00 2016-10-13 03:03:00.250 287 12671.17 97.53 54456.00 88888.00 2016-10-13 03:03:00.375 287 12671.23 97.55 54455.97 88888.00 2016-10-13 03:03:00.500 287 12671.23 97.53 54456.00 88888.00 2016-10-13 03:03:00.625 287 12671.20 97.55 54456.00 88888.00 2016-10-13 03:03:00.750 287 12671.20 97.58 54456.00 88888.00 2016-10-13 03:03:00.875 287 12671.17 97.58 54456.00 88888.00 2016-10-13 03:03:01.000 287 12671.12 97.55 54456.00 88888.00 2016-10-13 03:03:01.125 287 12671.08 97.53 54456.00 88888.00 2016-10-13 03:03:01.250 287 12671.08 97.55 54456.03 88888.00 2016-10-13 03:03:01.375 287 12671.10 97.58 54456.03 88888.00 2016-10-13 03:03:01.500 287 12671.05 97.58 54456.00 88888.00 2016-10-13 03:03:01.625 287 12671.10 97.58 54456.00 88888.00 2016-10-13 03:03:01.750 287 12671.12 97.60 54456.03 88888.00 2016-10-13 03:03:01.875 287 12671.12 97.60 54456.00 88888.00 2016-10-13 03:03:02.000 287 12671.08 97.60 54456.00 88888.00 2016-10-13 03:03:02.125 287 12671.05 97.60 54456.00 88888.00 2016-10-13 03:03:02.250 287 12671.08 97.60 54456.00 88888.00 2016-10-13 03:03:02.375 287 12671.10 97.58 54456.00 88888.00 2016-10-13 03:03:02.500 287 12671.12 97.60 54456.00 88888.00 2016-10-13 03:03:02.625 287 12671.12 97.60 54456.03 88888.00 2016-10-13 03:03:02.750 287 12671.08 97.62 54456.03 88888.00 2016-10-13 03:03:02.875 287 12671.02 97.65 54456.03 88888.00 2016-10-13 03:03:03.000 287 12671.10 97.62 54456.00 88888.00 2016-10-13 03:03:03.125 287 12671.02 97.60 54456.03 88888.00 2016-10-13 03:03:03.250 287 12670.98 97.62 54456.03 88888.00 2016-10-13 03:03:03.375 287 12671.05 97.60 54456.03 88888.00 2016-10-13 03:03:03.500 287 12671.05 97.62 54456.00 88888.00 2016-10-13 03:03:03.625 287 12671.02 97.62 54456.03 88888.00 2016-10-13 03:03:03.750 287 12671.02 97.65 54456.05 88888.00 2016-10-13 03:03:03.875 287 12671.05 97.67 54456.05 88888.00 2016-10-13 03:03:04.000 287 12671.05 97.67 54456.05 88888.00 2016-10-13 03:03:04.125 287 12671.02 97.67 54456.03 88888.00 2016-10-13 03:03:04.250 287 12671.00 97.65 54456.05 88888.00 2016-10-13 03:03:04.375 287 12671.08 97.65 54456.05 88888.00 2016-10-13 03:03:04.500 287 12671.08 97.67 54456.05 88888.00 2016-10-13 03:03:04.625 287 12671.05 97.67 54456.05 88888.00 2016-10-13 03:03:04.750 287 12671.08 97.70 54456.05 88888.00 2016-10-13 03:03:04.875 287 12671.08 97.67 54456.05 88888.00 2016-10-13 03:03:05.000 287 12670.95 97.62 54456.05 88888.00 2016-10-13 03:03:05.125 287 12670.90 97.67 54456.07 88888.00 2016-10-13 03:03:05.250 287 12670.92 97.72 54456.07 88888.00 2016-10-13 03:03:05.375 287 12671.02 97.70 54456.07 88888.00 2016-10-13 03:03:05.500 287 12670.95 97.70 54456.05 88888.00 2016-10-13 03:03:05.625 287 12670.92 97.70 54456.05 88888.00 2016-10-13 03:03:05.750 287 12670.98 97.72 54456.05 88888.00 2016-10-13 03:03:05.875 287 12671.02 97.72 54456.07 88888.00 2016-10-13 03:03:06.000 287 12671.02 97.72 54456.05 88888.00 2016-10-13 03:03:06.125 287 12670.98 97.72 54456.05 88888.00 2016-10-13 03:03:06.250 287 12670.98 97.72 54456.07 88888.00 2016-10-13 03:03:06.375 287 12671.00 97.72 54456.10 88888.00 2016-10-13 03:03:06.500 287 12671.05 97.72 54456.07 88888.00 2016-10-13 03:03:06.625 287 12671.05 97.72 54456.07 88888.00 2016-10-13 03:03:06.750 287 12671.02 97.70 54456.07 88888.00 2016-10-13 03:03:06.875 287 12670.98 97.72 54456.07 88888.00 2016-10-13 03:03:07.000 287 12670.98 97.75 54456.07 88888.00 2016-10-13 03:03:07.125 287 12670.98 97.78 54456.10 88888.00 2016-10-13 03:03:07.250 287 12671.00 97.75 54456.07 88888.00 2016-10-13 03:03:07.375 287 12670.98 97.72 54456.07 88888.00 2016-10-13 03:03:07.500 287 12670.92 97.65 54456.05 88888.00 2016-10-13 03:03:07.625 287 12670.95 97.70 54456.10 88888.00 2016-10-13 03:03:07.750 287 12670.95 97.78 54456.07 88888.00 2016-10-13 03:03:07.875 287 12670.98 97.78 54456.10 88888.00 2016-10-13 03:03:08.000 287 12670.98 97.72 54456.10 88888.00 2016-10-13 03:03:08.125 287 12670.88 97.75 54456.12 88888.00 2016-10-13 03:03:08.250 287 12670.77 97.78 54456.12 88888.00 2016-10-13 03:03:08.375 287 12670.80 97.78 54456.10 88888.00 2016-10-13 03:03:08.500 287 12670.83 97.75 54456.10 88888.00 2016-10-13 03:03:08.625 287 12670.85 97.75 54456.10 88888.00 2016-10-13 03:03:08.750 287 12670.88 97.75 54456.10 88888.00 2016-10-13 03:03:08.875 287 12670.88 97.78 54456.12 88888.00 2016-10-13 03:03:09.000 287 12670.85 97.78 54456.12 88888.00 2016-10-13 03:03:09.125 287 12670.83 97.78 54456.12 88888.00 2016-10-13 03:03:09.250 287 12670.75 97.75 54456.12 88888.00 2016-10-13 03:03:09.375 287 12670.83 97.75 54456.10 88888.00 2016-10-13 03:03:09.500 287 12670.88 97.78 54456.12 88888.00 2016-10-13 03:03:09.625 287 12670.80 97.78 54456.15 88888.00 2016-10-13 03:03:09.750 287 12670.77 97.83 54456.12 88888.00 2016-10-13 03:03:09.875 287 12670.80 97.83 54456.15 88888.00 2016-10-13 03:03:10.000 287 12670.83 97.80 54456.15 88888.00 2016-10-13 03:03:10.125 287 12670.88 97.83 54456.15 88888.00 2016-10-13 03:03:10.250 287 12670.77 97.80 54456.15 88888.00 2016-10-13 03:03:10.375 287 12670.75 97.80 54456.12 88888.00 2016-10-13 03:03:10.500 287 12670.75 97.78 54456.12 88888.00 2016-10-13 03:03:10.625 287 12670.75 97.83 54456.15 88888.00 2016-10-13 03:03:10.750 287 12670.77 97.83 54456.15 88888.00 2016-10-13 03:03:10.875 287 12670.80 97.78 54456.18 88888.00 2016-10-13 03:03:11.000 287 12670.77 97.78 54456.15 88888.00 2016-10-13 03:03:11.125 287 12670.77 97.80 54456.15 88888.00 2016-10-13 03:03:11.250 287 12670.67 97.75 54456.15 88888.00 2016-10-13 03:03:11.375 287 12670.62 97.78 54456.12 88888.00 2016-10-13 03:03:11.500 287 12670.62 97.78 54456.15 88888.00 2016-10-13 03:03:11.625 287 12670.70 97.80 54456.18 88888.00 2016-10-13 03:03:11.750 287 12670.75 97.83 54456.22 88888.00 2016-10-13 03:03:11.875 287 12670.77 97.83 54456.20 88888.00 2016-10-13 03:03:12.000 287 12670.75 97.80 54456.18 88888.00 2016-10-13 03:03:12.125 287 12670.67 97.80 54456.20 88888.00 2016-10-13 03:03:12.250 287 12670.62 97.78 54456.20 88888.00 2016-10-13 03:03:12.375 287 12670.67 97.80 54456.20 88888.00 2016-10-13 03:03:12.500 287 12670.67 97.85 54456.20 88888.00 2016-10-13 03:03:12.625 287 12670.65 97.85 54456.20 88888.00 2016-10-13 03:03:12.750 287 12670.65 97.88 54456.20 88888.00 2016-10-13 03:03:12.875 287 12670.67 97.88 54456.20 88888.00 2016-10-13 03:03:13.000 287 12670.62 97.80 54456.20 88888.00 2016-10-13 03:03:13.125 287 12670.60 97.83 54456.20 88888.00 2016-10-13 03:03:13.250 287 12670.58 97.83 54456.22 88888.00 2016-10-13 03:03:13.375 287 12670.58 97.83 54456.22 88888.00 2016-10-13 03:03:13.500 287 12670.60 97.83 54456.22 88888.00 2016-10-13 03:03:13.625 287 12670.67 97.83 54456.18 88888.00 2016-10-13 03:03:13.750 287 12670.70 97.80 54456.20 88888.00 2016-10-13 03:03:13.875 287 12670.70 97.85 54456.20 88888.00 2016-10-13 03:03:14.000 287 12670.70 97.88 54456.18 88888.00 2016-10-13 03:03:14.125 287 12670.65 97.90 54456.22 88888.00 2016-10-13 03:03:14.250 287 12670.65 97.88 54456.20 88888.00 2016-10-13 03:03:14.375 287 12670.73 97.90 54456.22 88888.00 2016-10-13 03:03:14.500 287 12670.75 97.90 54456.20 88888.00 2016-10-13 03:03:14.625 287 12670.70 97.88 54456.20 88888.00 2016-10-13 03:03:14.750 287 12670.62 97.90 54456.20 88888.00 2016-10-13 03:03:14.875 287 12670.58 97.90 54456.20 88888.00 2016-10-13 03:03:15.000 287 12670.55 97.90 54456.20 88888.00 2016-10-13 03:03:15.125 287 12670.58 97.90 54456.22 88888.00 2016-10-13 03:03:15.250 287 12670.62 97.88 54456.25 88888.00 2016-10-13 03:03:15.375 287 12670.67 97.90 54456.22 88888.00 2016-10-13 03:03:15.500 287 12670.62 97.92 54456.25 88888.00 2016-10-13 03:03:15.625 287 12670.60 97.95 54456.25 88888.00 2016-10-13 03:03:15.750 287 12670.58 97.90 54456.22 88888.00 2016-10-13 03:03:15.875 287 12670.52 97.88 54456.20 88888.00 2016-10-13 03:03:16.000 287 12670.60 97.88 54456.20 88888.00 2016-10-13 03:03:16.125 287 12670.65 97.92 54456.22 88888.00 2016-10-13 03:03:16.250 287 12670.58 97.92 54456.25 88888.00 2016-10-13 03:03:16.375 287 12670.55 97.95 54456.25 88888.00 2016-10-13 03:03:16.500 287 12670.50 97.97 54456.25 88888.00 2016-10-13 03:03:16.625 287 12670.50 97.95 54456.22 88888.00 2016-10-13 03:03:16.750 287 12670.58 97.95 54456.22 88888.00 2016-10-13 03:03:16.875 287 12670.62 97.97 54456.25 88888.00 2016-10-13 03:03:17.000 287 12670.60 98.00 54456.25 88888.00 2016-10-13 03:03:17.125 287 12670.58 97.95 54456.25 88888.00 2016-10-13 03:03:17.250 287 12670.52 98.00 54456.28 88888.00 2016-10-13 03:03:17.375 287 12670.52 98.00 54456.28 88888.00 2016-10-13 03:03:17.500 287 12670.50 98.03 54456.28 88888.00 2016-10-13 03:03:17.625 287 12670.45 97.97 54456.25 88888.00 2016-10-13 03:03:17.750 287 12670.45 97.97 54456.28 88888.00 2016-10-13 03:03:17.875 287 12670.45 98.00 54456.28 88888.00 2016-10-13 03:03:18.000 287 12670.45 97.97 54456.25 88888.00 2016-10-13 03:03:18.125 287 12670.45 97.97 54456.30 88888.00 2016-10-13 03:03:18.250 287 12670.42 97.97 54456.30 88888.00 2016-10-13 03:03:18.375 287 12670.40 97.97 54456.28 88888.00 2016-10-13 03:03:18.500 287 12670.38 97.97 54456.25 88888.00 2016-10-13 03:03:18.625 287 12670.42 97.97 54456.25 88888.00 2016-10-13 03:03:18.750 287 12670.48 97.97 54456.28 88888.00 2016-10-13 03:03:18.875 287 12670.48 98.00 54456.28 88888.00 2016-10-13 03:03:19.000 287 12670.45 98.03 54456.28 88888.00 2016-10-13 03:03:19.125 287 12670.40 98.03 54456.30 88888.00 2016-10-13 03:03:19.250 287 12670.35 98.00 54456.32 88888.00 2016-10-13 03:03:19.375 287 12670.42 98.08 54456.32 88888.00 2016-10-13 03:03:19.500 287 12670.40 98.08 54456.32 88888.00 2016-10-13 03:03:19.625 287 12670.38 98.08 54456.32 88888.00 2016-10-13 03:03:19.750 287 12670.38 98.10 54456.30 88888.00 2016-10-13 03:03:19.875 287 12670.35 98.05 54456.30 88888.00 2016-10-13 03:03:20.000 287 12670.35 98.03 54456.28 88888.00 2016-10-13 03:03:20.125 287 12670.30 98.03 54456.28 88888.00 2016-10-13 03:03:20.250 287 12670.33 98.08 54456.32 88888.00 2016-10-13 03:03:20.375 287 12670.45 98.12 54456.35 88888.00 2016-10-13 03:03:20.500 287 12670.48 98.12 54456.32 88888.00 2016-10-13 03:03:20.625 287 12670.45 98.05 54456.30 88888.00 2016-10-13 03:03:20.750 287 12670.45 98.03 54456.28 88888.00 2016-10-13 03:03:20.875 287 12670.45 98.08 54456.30 88888.00 2016-10-13 03:03:21.000 287 12670.48 98.08 54456.30 88888.00 2016-10-13 03:03:21.125 287 12670.45 98.05 54456.30 88888.00 2016-10-13 03:03:21.250 287 12670.40 98.05 54456.32 88888.00 2016-10-13 03:03:21.375 287 12670.42 98.10 54456.32 88888.00 2016-10-13 03:03:21.500 287 12670.38 98.12 54456.32 88888.00 2016-10-13 03:03:21.625 287 12670.38 98.10 54456.32 88888.00 2016-10-13 03:03:21.750 287 12670.42 98.10 54456.32 88888.00 2016-10-13 03:03:21.875 287 12670.38 98.10 54456.32 88888.00 2016-10-13 03:03:22.000 287 12670.38 98.10 54456.32 88888.00 2016-10-13 03:03:22.125 287 12670.38 98.15 54456.35 88888.00 2016-10-13 03:03:22.250 287 12670.38 98.12 54456.38 88888.00 2016-10-13 03:03:22.375 287 12670.38 98.12 54456.38 88888.00 2016-10-13 03:03:22.500 287 12670.30 98.10 54456.38 88888.00 2016-10-13 03:03:22.625 287 12670.30 98.10 54456.38 88888.00 2016-10-13 03:03:22.750 287 12670.40 98.15 54456.38 88888.00 2016-10-13 03:03:22.875 287 12670.42 98.17 54456.43 88888.00 2016-10-13 03:03:23.000 287 12670.38 98.17 54456.43 88888.00 2016-10-13 03:03:23.125 287 12670.27 98.15 54456.40 88888.00 2016-10-13 03:03:23.250 287 12670.27 98.15 54456.43 88888.00 2016-10-13 03:03:23.375 287 12670.35 98.15 54456.40 88888.00 2016-10-13 03:03:23.500 287 12670.35 98.17 54456.43 88888.00 2016-10-13 03:03:23.625 287 12670.33 98.15 54456.40 88888.00 2016-10-13 03:03:23.750 287 12670.35 98.12 54456.40 88888.00 2016-10-13 03:03:23.875 287 12670.33 98.15 54456.40 88888.00 2016-10-13 03:03:24.000 287 12670.30 98.12 54456.40 88888.00 2016-10-13 03:03:24.125 287 12670.35 98.12 54456.40 88888.00 2016-10-13 03:03:24.250 287 12670.33 98.15 54456.40 88888.00 2016-10-13 03:03:24.375 287 12670.35 98.15 54456.43 88888.00 2016-10-13 03:03:24.500 287 12670.38 98.15 54456.40 88888.00 2016-10-13 03:03:24.625 287 12670.33 98.15 54456.40 88888.00 2016-10-13 03:03:24.750 287 12670.30 98.15 54456.40 88888.00 2016-10-13 03:03:24.875 287 12670.27 98.20 54456.40 88888.00 2016-10-13 03:03:25.000 287 12670.25 98.20 54456.43 88888.00 2016-10-13 03:03:25.125 287 12670.25 98.17 54456.40 88888.00 2016-10-13 03:03:25.250 287 12670.27 98.15 54456.43 88888.00 2016-10-13 03:03:25.375 287 12670.33 98.15 54456.40 88888.00 2016-10-13 03:03:25.500 287 12670.38 98.15 54456.40 88888.00 2016-10-13 03:03:25.625 287 12670.38 98.15 54456.43 88888.00 2016-10-13 03:03:25.750 287 12670.30 98.17 54456.43 88888.00 2016-10-13 03:03:25.875 287 12670.23 98.17 54456.43 88888.00 2016-10-13 03:03:26.000 287 12670.23 98.20 54456.40 88888.00 2016-10-13 03:03:26.125 287 12670.27 98.17 54456.40 88888.00 2016-10-13 03:03:26.250 287 12670.27 98.12 54456.43 88888.00 2016-10-13 03:03:26.375 287 12670.27 98.17 54456.40 88888.00 2016-10-13 03:03:26.500 287 12670.25 98.20 54456.43 88888.00 2016-10-13 03:03:26.625 287 12670.20 98.20 54456.47 88888.00 2016-10-13 03:03:26.750 287 12670.20 98.17 54456.47 88888.00 2016-10-13 03:03:26.875 287 12670.25 98.20 54456.47 88888.00 2016-10-13 03:03:27.000 287 12670.20 98.20 54456.45 88888.00 2016-10-13 03:03:27.125 287 12670.15 98.20 54456.45 88888.00 2016-10-13 03:03:27.250 287 12670.15 98.20 54456.47 88888.00 2016-10-13 03:03:27.375 287 12670.23 98.20 54456.50 88888.00 2016-10-13 03:03:27.500 287 12670.25 98.17 54456.50 88888.00 2016-10-13 03:03:27.625 287 12670.25 98.20 54456.47 88888.00 2016-10-13 03:03:27.750 287 12670.23 98.22 54456.47 88888.00 2016-10-13 03:03:27.875 287 12670.23 98.22 54456.53 88888.00 2016-10-13 03:03:28.000 287 12670.17 98.20 54456.50 88888.00 2016-10-13 03:03:28.125 287 12670.20 98.20 54456.53 88888.00 2016-10-13 03:03:28.250 287 12670.20 98.17 54456.50 88888.00 2016-10-13 03:03:28.375 287 12670.20 98.17 54456.50 88888.00 2016-10-13 03:03:28.500 287 12670.17 98.20 54456.50 88888.00 2016-10-13 03:03:28.625 287 12670.08 98.20 54456.53 88888.00 2016-10-13 03:03:28.750 287 12670.08 98.17 54456.50 88888.00 2016-10-13 03:03:28.875 287 12670.15 98.15 54456.53 88888.00 2016-10-13 03:03:29.000 287 12670.17 98.17 54456.53 88888.00 2016-10-13 03:03:29.125 287 12670.15 98.17 54456.55 88888.00 2016-10-13 03:03:29.250 287 12670.15 98.15 54456.57 88888.00 2016-10-13 03:03:29.375 287 12670.10 98.17 54456.55 88888.00 2016-10-13 03:03:29.500 287 12670.08 98.17 54456.53 88888.00 2016-10-13 03:03:29.625 287 12670.12 98.17 54456.53 88888.00 2016-10-13 03:03:29.750 287 12670.12 98.20 54456.53 88888.00 2016-10-13 03:03:29.875 287 12670.05 98.20 54456.55 88888.00 2016-10-13 03:03:30.000 287 12670.10 98.20 54456.53 88888.00 2016-10-13 03:03:30.125 287 12670.10 98.20 54456.53 88888.00 2016-10-13 03:03:30.250 287 12670.05 98.20 54456.55 88888.00 2016-10-13 03:03:30.375 287 12670.10 98.17 54456.53 88888.00 2016-10-13 03:03:30.500 287 12670.05 98.15 54456.53 88888.00 2016-10-13 03:03:30.625 287 12670.08 98.17 54456.53 88888.00 2016-10-13 03:03:30.750 287 12670.02 98.22 54456.55 88888.00 2016-10-13 03:03:30.875 287 12670.02 98.20 54456.57 88888.00 2016-10-13 03:03:31.000 287 12670.02 98.17 54456.55 88888.00 2016-10-13 03:03:31.125 287 12670.00 98.15 54456.55 88888.00 2016-10-13 03:03:31.250 287 12669.95 98.12 54456.57 88888.00 2016-10-13 03:03:31.375 287 12669.90 98.15 54456.57 88888.00 2016-10-13 03:03:31.500 287 12669.95 98.15 54456.55 88888.00 2016-10-13 03:03:31.625 287 12669.98 98.15 54456.57 88888.00 2016-10-13 03:03:31.750 287 12670.00 98.15 54456.57 88888.00 2016-10-13 03:03:31.875 287 12669.98 98.12 54456.55 88888.00 2016-10-13 03:03:32.000 287 12670.00 98.10 54456.53 88888.00 2016-10-13 03:03:32.125 287 12670.02 98.12 54456.55 88888.00 2016-10-13 03:03:32.250 287 12670.05 98.15 54456.60 88888.00 2016-10-13 03:03:32.375 287 12670.05 98.15 54456.57 88888.00 2016-10-13 03:03:32.500 287 12669.98 98.15 54456.55 88888.00 2016-10-13 03:03:32.625 287 12669.98 98.15 54456.57 88888.00 2016-10-13 03:03:32.750 287 12669.98 98.12 54456.60 88888.00 2016-10-13 03:03:32.875 287 12670.00 98.15 54456.60 88888.00 2016-10-13 03:03:33.000 287 12670.05 98.12 54456.57 88888.00 2016-10-13 03:03:33.125 287 12670.00 98.10 54456.57 88888.00 2016-10-13 03:03:33.250 287 12669.98 98.15 54456.60 88888.00 2016-10-13 03:03:33.375 287 12670.00 98.15 54456.60 88888.00 2016-10-13 03:03:33.500 287 12670.02 98.12 54456.60 88888.00 2016-10-13 03:03:33.625 287 12669.95 98.10 54456.60 88888.00 2016-10-13 03:03:33.750 287 12669.90 98.10 54456.62 88888.00 2016-10-13 03:03:33.875 287 12669.92 98.10 54456.62 88888.00 2016-10-13 03:03:34.000 287 12670.00 98.15 54456.62 88888.00 2016-10-13 03:03:34.125 287 12670.05 98.10 54456.65 88888.00 2016-10-13 03:03:34.250 287 12669.95 98.10 54456.62 88888.00 2016-10-13 03:03:34.375 287 12669.98 98.08 54456.62 88888.00 2016-10-13 03:03:34.500 287 12669.95 98.08 54456.65 88888.00 2016-10-13 03:03:34.625 287 12669.92 98.08 54456.62 88888.00 2016-10-13 03:03:34.750 287 12669.88 98.05 54456.60 88888.00 2016-10-13 03:03:34.875 287 12669.88 98.10 54456.62 88888.00 2016-10-13 03:03:35.000 287 12669.95 98.10 54456.62 88888.00 2016-10-13 03:03:35.125 287 12669.98 98.10 54456.62 88888.00 2016-10-13 03:03:35.250 287 12669.88 98.10 54456.65 88888.00 2016-10-13 03:03:35.375 287 12669.85 98.08 54456.62 88888.00 2016-10-13 03:03:35.500 287 12669.88 98.10 54456.62 88888.00 2016-10-13 03:03:35.625 287 12669.88 98.05 54456.62 88888.00 2016-10-13 03:03:35.750 287 12669.88 98.05 54456.65 88888.00 2016-10-13 03:03:35.875 287 12669.85 98.05 54456.65 88888.00 2016-10-13 03:03:36.000 287 12669.85 98.05 54456.65 88888.00 2016-10-13 03:03:36.125 287 12669.95 98.08 54456.65 88888.00 2016-10-13 03:03:36.250 287 12669.90 98.08 54456.68 88888.00 2016-10-13 03:03:36.375 287 12669.88 98.08 54456.70 88888.00 2016-10-13 03:03:36.500 287 12669.85 98.08 54456.65 88888.00 2016-10-13 03:03:36.625 287 12669.83 98.05 54456.65 88888.00 2016-10-13 03:03:36.750 287 12669.85 98.00 54456.68 88888.00 2016-10-13 03:03:36.875 287 12669.85 98.03 54456.65 88888.00 2016-10-13 03:03:37.000 287 12669.85 98.05 54456.68 88888.00 2016-10-13 03:03:37.125 287 12669.83 98.00 54456.62 88888.00 2016-10-13 03:03:37.250 287 12669.85 98.00 54456.65 88888.00 2016-10-13 03:03:37.375 287 12669.90 98.03 54456.65 88888.00 2016-10-13 03:03:37.500 287 12669.80 98.05 54456.68 88888.00 2016-10-13 03:03:37.625 287 12669.80 98.03 54456.68 88888.00 2016-10-13 03:03:37.750 287 12669.85 98.00 54456.68 88888.00 2016-10-13 03:03:37.875 287 12669.85 98.00 54456.70 88888.00 2016-10-13 03:03:38.000 287 12669.88 98.00 54456.70 88888.00 2016-10-13 03:03:38.125 287 12669.88 97.97 54456.70 88888.00 2016-10-13 03:03:38.250 287 12669.80 97.95 54456.70 88888.00 2016-10-13 03:03:38.375 287 12669.80 97.97 54456.70 88888.00 2016-10-13 03:03:38.500 287 12669.80 98.03 54456.70 88888.00 2016-10-13 03:03:38.625 287 12669.83 97.97 54456.70 88888.00 2016-10-13 03:03:38.750 287 12669.83 97.97 54456.72 88888.00 2016-10-13 03:03:38.875 287 12669.77 98.00 54456.75 88888.00 2016-10-13 03:03:39.000 287 12669.77 98.00 54456.72 88888.00 2016-10-13 03:03:39.125 287 12669.77 97.97 54456.72 88888.00 2016-10-13 03:03:39.250 287 12669.83 97.97 54456.72 88888.00 2016-10-13 03:03:39.375 287 12669.83 97.97 54456.70 88888.00 2016-10-13 03:03:39.500 287 12669.85 97.95 54456.72 88888.00 2016-10-13 03:03:39.625 287 12669.85 97.92 54456.72 88888.00 2016-10-13 03:03:39.750 287 12669.85 97.92 54456.72 88888.00 2016-10-13 03:03:39.875 287 12669.80 97.90 54456.72 88888.00 2016-10-13 03:03:40.000 287 12669.77 97.95 54456.75 88888.00 2016-10-13 03:03:40.125 287 12669.80 97.97 54456.75 88888.00 2016-10-13 03:03:40.250 287 12669.77 97.90 54456.72 88888.00 2016-10-13 03:03:40.375 287 12669.80 97.90 54456.72 88888.00 2016-10-13 03:03:40.500 287 12669.83 97.92 54456.75 88888.00 2016-10-13 03:03:40.625 287 12669.77 97.90 54456.72 88888.00 2016-10-13 03:03:40.750 287 12669.80 97.90 54456.72 88888.00 2016-10-13 03:03:40.875 287 12669.80 97.88 54456.75 88888.00 2016-10-13 03:03:41.000 287 12669.80 97.88 54456.75 88888.00 2016-10-13 03:03:41.125 287 12669.73 97.85 54456.72 88888.00 2016-10-13 03:03:41.250 287 12669.70 97.85 54456.78 88888.00 2016-10-13 03:03:41.375 287 12669.75 97.88 54456.75 88888.00 2016-10-13 03:03:41.500 287 12669.75 97.90 54456.75 88888.00 2016-10-13 03:03:41.625 287 12669.73 97.88 54456.75 88888.00 2016-10-13 03:03:41.750 287 12669.70 97.85 54456.75 88888.00 2016-10-13 03:03:41.875 287 12669.70 97.88 54456.78 88888.00 2016-10-13 03:03:42.000 287 12669.73 97.83 54456.78 88888.00 2016-10-13 03:03:42.125 287 12669.77 97.80 54456.78 88888.00 2016-10-13 03:03:42.250 287 12669.77 97.78 54456.78 88888.00 2016-10-13 03:03:42.375 287 12669.83 97.80 54456.78 88888.00 2016-10-13 03:03:42.500 287 12669.85 97.83 54456.78 88888.00 2016-10-13 03:03:42.625 287 12669.83 97.83 54456.78 88888.00 2016-10-13 03:03:42.750 287 12669.85 97.80 54456.78 88888.00 2016-10-13 03:03:42.875 287 12669.85 97.80 54456.75 88888.00 2016-10-13 03:03:43.000 287 12669.77 97.80 54456.75 88888.00 2016-10-13 03:03:43.125 287 12669.77 97.83 54456.80 88888.00 2016-10-13 03:03:43.250 287 12669.80 97.83 54456.80 88888.00 2016-10-13 03:03:43.375 287 12669.83 97.80 54456.80 88888.00 2016-10-13 03:03:43.500 287 12669.83 97.78 54456.80 88888.00 2016-10-13 03:03:43.625 287 12669.80 97.80 54456.80 88888.00 2016-10-13 03:03:43.750 287 12669.83 97.80 54456.82 88888.00 2016-10-13 03:03:43.875 287 12669.83 97.80 54456.80 88888.00 2016-10-13 03:03:44.000 287 12669.85 97.80 54456.80 88888.00 2016-10-13 03:03:44.125 287 12669.85 97.80 54456.82 88888.00 2016-10-13 03:03:44.250 287 12669.83 97.75 54456.82 88888.00 2016-10-13 03:03:44.375 287 12669.83 97.78 54456.82 88888.00 2016-10-13 03:03:44.500 287 12669.80 97.80 54456.80 88888.00 2016-10-13 03:03:44.625 287 12669.80 97.78 54456.80 88888.00 2016-10-13 03:03:44.750 287 12669.75 97.75 54456.80 88888.00 2016-10-13 03:03:44.875 287 12669.73 97.80 54456.85 88888.00 2016-10-13 03:03:45.000 287 12669.75 97.78 54456.82 88888.00 2016-10-13 03:03:45.125 287 12669.77 97.75 54456.82 88888.00 2016-10-13 03:03:45.250 287 12669.77 97.72 54456.85 88888.00 2016-10-13 03:03:45.375 287 12669.83 97.72 54456.85 88888.00 2016-10-13 03:03:45.500 287 12669.80 97.70 54456.88 88888.00 2016-10-13 03:03:45.625 287 12669.73 97.67 54456.88 88888.00 2016-10-13 03:03:45.750 287 12669.73 97.70 54456.85 88888.00 2016-10-13 03:03:45.875 287 12669.75 97.67 54456.85 88888.00 2016-10-13 03:03:46.000 287 12669.80 97.65 54456.85 88888.00 2016-10-13 03:03:46.125 287 12669.85 97.67 54456.85 88888.00 2016-10-13 03:03:46.250 287 12669.80 97.65 54456.85 88888.00 2016-10-13 03:03:46.375 287 12669.80 97.65 54456.85 88888.00 2016-10-13 03:03:46.500 287 12669.77 97.65 54456.88 88888.00 2016-10-13 03:03:46.625 287 12669.75 97.65 54456.85 88888.00 2016-10-13 03:03:46.750 287 12669.75 97.67 54456.88 88888.00 2016-10-13 03:03:46.875 287 12669.75 97.67 54456.88 88888.00 2016-10-13 03:03:47.000 287 12669.73 97.67 54456.85 88888.00 2016-10-13 03:03:47.125 287 12669.67 97.65 54456.88 88888.00 2016-10-13 03:03:47.250 287 12669.67 97.62 54456.88 88888.00 2016-10-13 03:03:47.375 287 12669.70 97.65 54456.90 88888.00 2016-10-13 03:03:47.500 287 12669.73 97.65 54456.88 88888.00 2016-10-13 03:03:47.625 287 12669.73 97.62 54456.90 88888.00 2016-10-13 03:03:47.750 287 12669.73 97.60 54456.93 88888.00 2016-10-13 03:03:47.875 287 12669.77 97.60 54456.90 88888.00 2016-10-13 03:03:48.000 287 12669.80 97.60 54456.88 88888.00 2016-10-13 03:03:48.125 287 12669.77 97.58 54456.90 88888.00 2016-10-13 03:03:48.250 287 12669.70 97.55 54456.90 88888.00 2016-10-13 03:03:48.375 287 12669.62 97.58 54456.90 88888.00 2016-10-13 03:03:48.500 287 12669.67 97.55 54456.90 88888.00 2016-10-13 03:03:48.625 287 12669.65 97.58 54456.90 88888.00 2016-10-13 03:03:48.750 287 12669.65 97.55 54456.90 88888.00 2016-10-13 03:03:48.875 287 12669.67 97.55 54456.93 88888.00 2016-10-13 03:03:49.000 287 12669.65 97.55 54456.90 88888.00 2016-10-13 03:03:49.125 287 12669.70 97.55 54456.93 88888.00 2016-10-13 03:03:49.250 287 12669.70 97.50 54456.95 88888.00 2016-10-13 03:03:49.375 287 12669.67 97.53 54456.93 88888.00 2016-10-13 03:03:49.500 287 12669.65 97.55 54456.93 88888.00 2016-10-13 03:03:49.625 287 12669.70 97.55 54456.95 88888.00 2016-10-13 03:03:49.750 287 12669.67 97.53 54456.93 88888.00 2016-10-13 03:03:49.875 287 12669.62 97.53 54456.93 88888.00 2016-10-13 03:03:50.000 287 12669.65 97.53 54456.93 88888.00 2016-10-13 03:03:50.125 287 12669.65 97.53 54456.93 88888.00 2016-10-13 03:03:50.250 287 12669.67 97.50 54456.93 88888.00 2016-10-13 03:03:50.375 287 12669.70 97.53 54456.90 88888.00 2016-10-13 03:03:50.500 287 12669.70 97.47 54456.93 88888.00 2016-10-13 03:03:50.625 287 12669.70 97.47 54456.93 88888.00 2016-10-13 03:03:50.750 287 12669.70 97.45 54456.97 88888.00 2016-10-13 03:03:50.875 287 12669.67 97.42 54456.97 88888.00 2016-10-13 03:03:51.000 287 12669.65 97.42 54456.97 88888.00 2016-10-13 03:03:51.125 287 12669.65 97.42 54456.97 88888.00 2016-10-13 03:03:51.250 287 12669.58 97.40 54456.95 88888.00 2016-10-13 03:03:51.375 287 12669.65 97.42 54456.97 88888.00 2016-10-13 03:03:51.500 287 12669.67 97.42 54456.95 88888.00 2016-10-13 03:03:51.625 287 12669.75 97.45 54456.97 88888.00 2016-10-13 03:03:51.750 287 12669.70 97.42 54456.97 88888.00 2016-10-13 03:03:51.875 287 12669.62 97.40 54456.97 88888.00 2016-10-13 03:03:52.000 287 12669.62 97.40 54457.00 88888.00 2016-10-13 03:03:52.125 287 12669.67 97.42 54457.00 88888.00 2016-10-13 03:03:52.250 287 12669.65 97.38 54457.00 88888.00 2016-10-13 03:03:52.375 287 12669.67 97.40 54456.97 88888.00 2016-10-13 03:03:52.500 287 12669.65 97.42 54457.00 88888.00 2016-10-13 03:03:52.625 287 12669.62 97.38 54457.03 88888.00 2016-10-13 03:03:52.750 287 12669.60 97.38 54457.03 88888.00 2016-10-13 03:03:52.875 287 12669.62 97.35 54457.03 88888.00 2016-10-13 03:03:53.000 287 12669.65 97.38 54457.03 88888.00 2016-10-13 03:03:53.125 287 12669.73 97.42 54457.05 88888.00 2016-10-13 03:03:53.250 287 12669.73 97.35 54457.05 88888.00 2016-10-13 03:03:53.375 287 12669.70 97.38 54457.05 88888.00 2016-10-13 03:03:53.500 287 12669.67 97.35 54457.03 88888.00 2016-10-13 03:03:53.625 287 12669.67 97.35 54457.03 88888.00 2016-10-13 03:03:53.750 287 12669.65 97.33 54457.05 88888.00 2016-10-13 03:03:53.875 287 12669.58 97.30 54457.07 88888.00 2016-10-13 03:03:54.000 287 12669.60 97.30 54457.07 88888.00 2016-10-13 03:03:54.125 287 12669.67 97.33 54457.07 88888.00 2016-10-13 03:03:54.250 287 12669.65 97.33 54457.10 88888.00 2016-10-13 03:03:54.375 287 12669.62 97.33 54457.07 88888.00 2016-10-13 03:03:54.500 287 12669.62 97.30 54457.07 88888.00 2016-10-13 03:03:54.625 287 12669.60 97.25 54457.07 88888.00 2016-10-13 03:03:54.750 287 12669.60 97.25 54457.10 88888.00 2016-10-13 03:03:54.875 287 12669.58 97.28 54457.07 88888.00 2016-10-13 03:03:55.000 287 12669.55 97.22 54457.07 88888.00 2016-10-13 03:03:55.125 287 12669.52 97.25 54457.12 88888.00 2016-10-13 03:03:55.250 287 12669.48 97.28 54457.12 88888.00 2016-10-13 03:03:55.375 287 12669.55 97.25 54457.10 88888.00 2016-10-13 03:03:55.500 287 12669.55 97.15 54457.07 88888.00 2016-10-13 03:03:55.625 287 12669.50 97.17 54457.07 88888.00 2016-10-13 03:03:55.750 287 12669.45 97.17 54457.10 88888.00 2016-10-13 03:03:55.875 287 12669.48 97.20 54457.10 88888.00 2016-10-13 03:03:56.000 287 12669.45 97.20 54457.10 88888.00 2016-10-13 03:03:56.125 287 12669.50 97.17 54457.10 88888.00 2016-10-13 03:03:56.250 287 12669.50 97.17 54457.10 88888.00 2016-10-13 03:03:56.375 287 12669.48 97.17 54457.10 88888.00 2016-10-13 03:03:56.500 287 12669.45 97.15 54457.10 88888.00 2016-10-13 03:03:56.625 287 12669.52 97.17 54457.12 88888.00 2016-10-13 03:03:56.750 287 12669.55 97.15 54457.12 88888.00 2016-10-13 03:03:56.875 287 12669.55 97.15 54457.12 88888.00 2016-10-13 03:03:57.000 287 12669.52 97.10 54457.12 88888.00 2016-10-13 03:03:57.125 287 12669.52 97.12 54457.12 88888.00 2016-10-13 03:03:57.250 287 12669.38 97.08 54457.12 88888.00 2016-10-13 03:03:57.375 287 12669.38 97.08 54457.12 88888.00 2016-10-13 03:03:57.500 287 12669.42 97.10 54457.15 88888.00 2016-10-13 03:03:57.625 287 12669.48 97.08 54457.18 88888.00 2016-10-13 03:03:57.750 287 12669.40 97.10 54457.18 88888.00 2016-10-13 03:03:57.875 287 12669.38 97.05 54457.18 88888.00 2016-10-13 03:03:58.000 287 12669.48 97.05 54457.15 88888.00 2016-10-13 03:03:58.125 287 12669.52 97.05 54457.18 88888.00 2016-10-13 03:03:58.250 287 12669.42 97.05 54457.20 88888.00 2016-10-13 03:03:58.375 287 12669.33 97.05 54457.18 88888.00 2016-10-13 03:03:58.500 287 12669.33 97.05 54457.18 88888.00 2016-10-13 03:03:58.625 287 12669.35 97.03 54457.18 88888.00 2016-10-13 03:03:58.750 287 12669.35 97.00 54457.18 88888.00 2016-10-13 03:03:58.875 287 12669.35 97.03 54457.18 88888.00 2016-10-13 03:03:59.000 287 12669.38 97.03 54457.20 88888.00 2016-10-13 03:03:59.125 287 12669.48 97.00 54457.20 88888.00 2016-10-13 03:03:59.250 287 12669.40 96.97 54457.20 88888.00 2016-10-13 03:03:59.375 287 12669.38 96.95 54457.20 88888.00 2016-10-13 03:03:59.500 287 12669.33 96.95 54457.20 88888.00 2016-10-13 03:03:59.625 287 12669.45 96.95 54457.20 88888.00 2016-10-13 03:03:59.750 287 12669.48 96.92 54457.20 88888.00 2016-10-13 03:03:59.875 287 12669.48 96.90 54457.18 88888.00 2016-10-13 03:04:00.000 287 12669.42 96.90 54457.18 88888.00 2016-10-13 03:04:00.125 287 12669.42 96.90 54457.18 88888.00 2016-10-13 03:04:00.250 287 12669.45 96.88 54457.25 88888.00 2016-10-13 03:04:00.375 287 12669.42 96.90 54457.25 88888.00 2016-10-13 03:04:00.500 287 12669.40 96.83 54457.20 88888.00 2016-10-13 03:04:00.625 287 12669.40 96.80 54457.20 88888.00 2016-10-13 03:04:00.750 287 12669.40 96.83 54457.22 88888.00 2016-10-13 03:04:00.875 287 12669.35 96.85 54457.22 88888.00 2016-10-13 03:04:01.000 287 12669.33 96.83 54457.22 88888.00 2016-10-13 03:04:01.125 287 12669.38 96.83 54457.22 88888.00 2016-10-13 03:04:01.250 287 12669.40 96.80 54457.25 88888.00 2016-10-13 03:04:01.375 287 12669.42 96.83 54457.20 88888.00 2016-10-13 03:04:01.500 287 12669.38 96.83 54457.25 88888.00 2016-10-13 03:04:01.625 287 12669.40 96.83 54457.22 88888.00 2016-10-13 03:04:01.750 287 12669.42 96.85 54457.25 88888.00 2016-10-13 03:04:01.875 287 12669.38 96.80 54457.28 88888.00 2016-10-13 03:04:02.000 287 12669.35 96.78 54457.25 88888.00 2016-10-13 03:04:02.125 287 12669.30 96.80 54457.25 88888.00 2016-10-13 03:04:02.250 287 12669.20 96.78 54457.28 88888.00 2016-10-13 03:04:02.375 287 12669.23 96.78 54457.28 88888.00 2016-10-13 03:04:02.500 287 12669.23 96.78 54457.28 88888.00 2016-10-13 03:04:02.625 287 12669.20 96.75 54457.28 88888.00 2016-10-13 03:04:02.750 287 12669.23 96.72 54457.28 88888.00 2016-10-13 03:04:02.875 287 12669.23 96.72 54457.25 88888.00 2016-10-13 03:04:03.000 287 12669.20 96.75 54457.25 88888.00 2016-10-13 03:04:03.125 287 12669.23 96.72 54457.30 88888.00 2016-10-13 03:04:03.250 287 12669.27 96.70 54457.32 88888.00 2016-10-13 03:04:03.375 287 12669.33 96.72 54457.32 88888.00 2016-10-13 03:04:03.500 287 12669.30 96.70 54457.30 88888.00 2016-10-13 03:04:03.625 287 12669.25 96.72 54457.35 88888.00 2016-10-13 03:04:03.750 287 12669.20 96.67 54457.30 88888.00 2016-10-13 03:04:03.875 287 12669.15 96.70 54457.32 88888.00 2016-10-13 03:04:04.000 287 12669.17 96.67 54457.32 88888.00 2016-10-13 03:04:04.125 287 12669.23 96.65 54457.32 88888.00 2016-10-13 03:04:04.250 287 12669.23 96.65 54457.35 88888.00 2016-10-13 03:04:04.375 287 12669.17 96.62 54457.32 88888.00 2016-10-13 03:04:04.500 287 12669.12 96.60 54457.32 88888.00 2016-10-13 03:04:04.625 287 12669.10 96.60 54457.30 88888.00 2016-10-13 03:04:04.750 287 12669.12 96.60 54457.30 88888.00 2016-10-13 03:04:04.875 287 12669.15 96.62 54457.32 88888.00 2016-10-13 03:04:05.000 287 12669.17 96.62 54457.32 88888.00 2016-10-13 03:04:05.125 287 12669.17 96.60 54457.35 88888.00 2016-10-13 03:04:05.250 287 12669.20 96.58 54457.35 88888.00 2016-10-13 03:04:05.375 287 12669.20 96.58 54457.35 88888.00 2016-10-13 03:04:05.500 287 12669.15 96.58 54457.30 88888.00 2016-10-13 03:04:05.625 287 12669.10 96.55 54457.32 88888.00 2016-10-13 03:04:05.750 287 12669.10 96.53 54457.32 88888.00 2016-10-13 03:04:05.875 287 12669.15 96.55 54457.35 88888.00 2016-10-13 03:04:06.000 287 12669.17 96.53 54457.35 88888.00 2016-10-13 03:04:06.125 287 12669.17 96.53 54457.38 88888.00 2016-10-13 03:04:06.250 287 12669.10 96.50 54457.38 88888.00 2016-10-13 03:04:06.375 287 12669.08 96.53 54457.38 88888.00 2016-10-13 03:04:06.500 287 12669.12 96.53 54457.38 88888.00 2016-10-13 03:04:06.625 287 12669.12 96.53 54457.40 88888.00 2016-10-13 03:04:06.750 287 12669.08 96.50 54457.40 88888.00 2016-10-13 03:04:06.875 287 12669.05 96.50 54457.38 88888.00 2016-10-13 03:04:07.000 287 12669.08 96.53 54457.38 88888.00 2016-10-13 03:04:07.125 287 12669.12 96.50 54457.40 88888.00 2016-10-13 03:04:07.250 287 12669.08 96.47 54457.43 88888.00 2016-10-13 03:04:07.375 287 12669.10 96.47 54457.43 88888.00 2016-10-13 03:04:07.500 287 12669.12 96.45 54457.45 88888.00 2016-10-13 03:04:07.625 287 12669.08 96.45 54457.43 88888.00 2016-10-13 03:04:07.750 287 12669.10 96.47 54457.43 88888.00 2016-10-13 03:04:07.875 287 12669.15 96.45 54457.45 88888.00 2016-10-13 03:04:08.000 287 12669.15 96.42 54457.43 88888.00 2016-10-13 03:04:08.125 287 12669.10 96.40 54457.43 88888.00 2016-10-13 03:04:08.250 287 12669.05 96.38 54457.45 88888.00 2016-10-13 03:04:08.375 287 12669.08 96.38 54457.47 88888.00 2016-10-13 03:04:08.500 287 12669.02 96.38 54457.47 88888.00 2016-10-13 03:04:08.625 287 12668.98 96.40 54457.45 88888.00 2016-10-13 03:04:08.750 287 12669.05 96.40 54457.47 88888.00 2016-10-13 03:04:08.875 287 12669.05 96.42 54457.45 88888.00 2016-10-13 03:04:09.000 287 12669.00 96.38 54457.43 88888.00 2016-10-13 03:04:09.125 287 12669.05 96.35 54457.47 88888.00 2016-10-13 03:04:09.250 287 12669.05 96.35 54457.47 88888.00 2016-10-13 03:04:09.375 287 12669.02 96.33 54457.45 88888.00 2016-10-13 03:04:09.500 287 12668.95 96.30 54457.47 88888.00 2016-10-13 03:04:09.625 287 12669.00 96.30 54457.50 88888.00 2016-10-13 03:04:09.750 287 12669.08 96.35 54457.50 88888.00 2016-10-13 03:04:09.875 287 12669.02 96.35 54457.53 88888.00 2016-10-13 03:04:10.000 287 12668.92 96.33 54457.53 88888.00 2016-10-13 03:04:10.125 287 12668.90 96.33 54457.53 88888.00 2016-10-13 03:04:10.250 287 12668.95 96.33 54457.53 88888.00 2016-10-13 03:04:10.375 287 12668.98 96.30 54457.53 88888.00 2016-10-13 03:04:10.500 287 12669.00 96.30 54457.50 88888.00 2016-10-13 03:04:10.625 287 12669.00 96.30 54457.55 88888.00 2016-10-13 03:04:10.750 287 12669.05 96.30 54457.55 88888.00 2016-10-13 03:04:10.875 287 12669.05 96.28 54457.53 88888.00 2016-10-13 03:04:11.000 287 12669.10 96.30 54457.53 88888.00 2016-10-13 03:04:11.125 287 12669.08 96.28 54457.55 88888.00 2016-10-13 03:04:11.250 287 12669.00 96.25 54457.55 88888.00 2016-10-13 03:04:11.375 287 12669.05 96.22 54457.55 88888.00 2016-10-13 03:04:11.500 287 12668.98 96.22 54457.55 88888.00 2016-10-13 03:04:11.625 287 12668.90 96.22 54457.55 88888.00 2016-10-13 03:04:11.750 287 12668.88 96.22 54457.55 88888.00 2016-10-13 03:04:11.875 287 12668.90 96.20 54457.53 88888.00 2016-10-13 03:04:12.000 287 12668.88 96.20 54457.53 88888.00 2016-10-13 03:04:12.125 287 12668.90 96.22 54457.55 88888.00 2016-10-13 03:04:12.250 287 12668.90 96.20 54457.55 88888.00 2016-10-13 03:04:12.375 287 12668.88 96.17 54457.55 88888.00 2016-10-13 03:04:12.500 287 12668.85 96.20 54457.55 88888.00 2016-10-13 03:04:12.625 287 12668.85 96.22 54457.55 88888.00 2016-10-13 03:04:12.750 287 12668.80 96.17 54457.55 88888.00 2016-10-13 03:04:12.875 287 12668.77 96.15 54457.55 88888.00 2016-10-13 03:04:13.000 287 12668.80 96.12 54457.57 88888.00 2016-10-13 03:04:13.125 287 12668.77 96.12 54457.60 88888.00 2016-10-13 03:04:13.250 287 12668.73 96.10 54457.60 88888.00 2016-10-13 03:04:13.375 287 12668.77 96.12 54457.60 88888.00 2016-10-13 03:04:13.500 287 12668.85 96.12 54457.60 88888.00 2016-10-13 03:04:13.625 287 12668.80 96.12 54457.60 88888.00 2016-10-13 03:04:13.750 287 12668.75 96.15 54457.57 88888.00 2016-10-13 03:04:13.875 287 12668.73 96.10 54457.60 88888.00 2016-10-13 03:04:14.000 287 12668.75 96.08 54457.60 88888.00 2016-10-13 03:04:14.125 287 12668.75 96.08 54457.62 88888.00 2016-10-13 03:04:14.250 287 12668.65 96.05 54457.62 88888.00 2016-10-13 03:04:14.375 287 12668.62 96.05 54457.62 88888.00 2016-10-13 03:04:14.500 287 12668.70 96.03 54457.62 88888.00 2016-10-13 03:04:14.625 287 12668.65 96.05 54457.62 88888.00 2016-10-13 03:04:14.750 287 12668.62 96.05 54457.62 88888.00 2016-10-13 03:04:14.875 287 12668.67 96.05 54457.62 88888.00 2016-10-13 03:04:15.000 287 12668.62 96.03 54457.62 88888.00 2016-10-13 03:04:15.125 287 12668.58 96.00 54457.62 88888.00 2016-10-13 03:04:15.250 287 12668.62 96.00 54457.62 88888.00 2016-10-13 03:04:15.375 287 12668.70 96.03 54457.65 88888.00 2016-10-13 03:04:15.500 287 12668.67 96.03 54457.65 88888.00 2016-10-13 03:04:15.625 287 12668.65 96.00 54457.68 88888.00 2016-10-13 03:04:15.750 287 12668.67 96.00 54457.68 88888.00 2016-10-13 03:04:15.875 287 12668.70 96.00 54457.65 88888.00 2016-10-13 03:04:16.000 287 12668.77 96.00 54457.65 88888.00 2016-10-13 03:04:16.125 287 12668.75 96.03 54457.68 88888.00 2016-10-13 03:04:16.250 287 12668.62 96.00 54457.65 88888.00 2016-10-13 03:04:16.375 287 12668.65 95.95 54457.68 88888.00 2016-10-13 03:04:16.500 287 12668.67 95.95 54457.70 88888.00 2016-10-13 03:04:16.625 287 12668.75 95.97 54457.68 88888.00 2016-10-13 03:04:16.750 287 12668.73 95.95 54457.68 88888.00 2016-10-13 03:04:16.875 287 12668.67 95.92 54457.68 88888.00 2016-10-13 03:04:17.000 287 12668.65 95.90 54457.68 88888.00 2016-10-13 03:04:17.125 287 12668.65 95.90 54457.68 88888.00 2016-10-13 03:04:17.250 287 12668.67 95.88 54457.68 88888.00 2016-10-13 03:04:17.375 287 12668.67 95.92 54457.70 88888.00 2016-10-13 03:04:17.500 287 12668.58 95.92 54457.70 88888.00 2016-10-13 03:04:17.625 287 12668.58 95.92 54457.70 88888.00 2016-10-13 03:04:17.750 287 12668.62 95.92 54457.72 88888.00 2016-10-13 03:04:17.875 287 12668.65 95.90 54457.72 88888.00 2016-10-13 03:04:18.000 287 12668.67 95.88 54457.72 88888.00 2016-10-13 03:04:18.125 287 12668.58 95.83 54457.70 88888.00 2016-10-13 03:04:18.250 287 12668.48 95.80 54457.70 88888.00 2016-10-13 03:04:18.375 287 12668.48 95.83 54457.72 88888.00 2016-10-13 03:04:18.500 287 12668.52 95.80 54457.70 88888.00 2016-10-13 03:04:18.625 287 12668.55 95.80 54457.72 88888.00 2016-10-13 03:04:18.750 287 12668.55 95.78 54457.72 88888.00 2016-10-13 03:04:18.875 287 12668.60 95.78 54457.72 88888.00 2016-10-13 03:04:19.000 287 12668.60 95.75 54457.70 88888.00 2016-10-13 03:04:19.125 287 12668.55 95.72 54457.72 88888.00 2016-10-13 03:04:19.250 287 12668.48 95.72 54457.72 88888.00 2016-10-13 03:04:19.375 287 12668.58 95.78 54457.72 88888.00 2016-10-13 03:04:19.500 287 12668.62 95.78 54457.75 88888.00 2016-10-13 03:04:19.625 287 12668.55 95.72 54457.72 88888.00 2016-10-13 03:04:19.750 287 12668.50 95.70 54457.75 88888.00 2016-10-13 03:04:19.875 287 12668.50 95.75 54457.75 88888.00 2016-10-13 03:04:20.000 287 12668.50 95.78 54457.78 88888.00 2016-10-13 03:04:20.125 287 12668.48 95.70 54457.78 88888.00 2016-10-13 03:04:20.250 287 12668.38 95.62 54457.75 88888.00 2016-10-13 03:04:20.375 287 12668.38 95.62 54457.78 88888.00 2016-10-13 03:04:20.500 287 12668.35 95.65 54457.78 88888.00 2016-10-13 03:04:20.625 287 12668.35 95.67 54457.78 88888.00 2016-10-13 03:04:20.750 287 12668.35 95.70 54457.78 88888.00 2016-10-13 03:04:20.875 287 12668.35 95.67 54457.78 88888.00 2016-10-13 03:04:21.000 287 12668.38 95.65 54457.78 88888.00 2016-10-13 03:04:21.125 287 12668.42 95.65 54457.80 88888.00 2016-10-13 03:04:21.250 287 12668.35 95.58 54457.80 88888.00 2016-10-13 03:04:21.375 287 12668.35 95.58 54457.75 88888.00 2016-10-13 03:04:21.500 287 12668.33 95.53 54457.78 88888.00 2016-10-13 03:04:21.625 287 12668.33 95.58 54457.80 88888.00 2016-10-13 03:04:21.750 287 12668.35 95.58 54457.82 88888.00 2016-10-13 03:04:21.875 287 12668.40 95.55 54457.82 88888.00 2016-10-13 03:04:22.000 287 12668.42 95.55 54457.80 88888.00 2016-10-13 03:04:22.125 287 12668.35 95.58 54457.80 88888.00 2016-10-13 03:04:22.250 287 12668.17 95.55 54457.80 88888.00 2016-10-13 03:04:22.375 287 12668.17 95.58 54457.80 88888.00 2016-10-13 03:04:22.500 287 12668.17 95.55 54457.82 88888.00 2016-10-13 03:04:22.625 287 12668.17 95.55 54457.85 88888.00 2016-10-13 03:04:22.750 287 12668.25 95.55 54457.82 88888.00 2016-10-13 03:04:22.875 287 12668.33 95.55 54457.82 88888.00 2016-10-13 03:04:23.000 287 12668.33 95.50 54457.80 88888.00 2016-10-13 03:04:23.125 287 12668.30 95.47 54457.80 88888.00 2016-10-13 03:04:23.250 287 12668.25 95.45 54457.85 88888.00 2016-10-13 03:04:23.375 287 12668.20 95.47 54457.82 88888.00 2016-10-13 03:04:23.500 287 12668.20 95.45 54457.82 88888.00 2016-10-13 03:04:23.625 287 12668.17 95.40 54457.82 88888.00 2016-10-13 03:04:23.750 287 12668.10 95.38 54457.82 88888.00 2016-10-13 03:04:23.875 287 12668.10 95.38 54457.82 88888.00 2016-10-13 03:04:24.000 287 12668.17 95.38 54457.85 88888.00 2016-10-13 03:04:24.125 287 12668.25 95.42 54457.88 88888.00 2016-10-13 03:04:24.250 287 12668.20 95.38 54457.88 88888.00 2016-10-13 03:04:24.375 287 12668.23 95.35 54457.85 88888.00 2016-10-13 03:04:24.500 287 12668.17 95.38 54457.82 88888.00 2016-10-13 03:04:24.625 287 12668.10 95.33 54457.82 88888.00 2016-10-13 03:04:24.750 287 12668.20 95.30 54457.85 88888.00 2016-10-13 03:04:24.875 287 12668.23 95.30 54457.88 88888.00 2016-10-13 03:04:25.000 287 12668.15 95.33 54457.88 88888.00 2016-10-13 03:04:25.125 287 12668.12 95.33 54457.85 88888.00 2016-10-13 03:04:25.250 287 12668.02 95.25 54457.88 88888.00 2016-10-13 03:04:25.375 287 12668.05 95.25 54457.88 88888.00 2016-10-13 03:04:25.500 287 12668.08 95.28 54457.90 88888.00 2016-10-13 03:04:25.625 287 12668.12 95.28 54457.93 88888.00 2016-10-13 03:04:25.750 287 12668.12 95.28 54457.93 88888.00 2016-10-13 03:04:25.875 287 12668.08 95.25 54457.93 88888.00 2016-10-13 03:04:26.000 287 12668.05 95.22 54457.90 88888.00 2016-10-13 03:04:26.125 287 12668.02 95.22 54457.93 88888.00 2016-10-13 03:04:26.250 287 12668.00 95.22 54457.93 88888.00 2016-10-13 03:04:26.375 287 12667.98 95.22 54457.93 88888.00 2016-10-13 03:04:26.500 287 12667.92 95.22 54457.90 88888.00 2016-10-13 03:04:26.625 287 12667.92 95.22 54457.90 88888.00 2016-10-13 03:04:26.750 287 12667.95 95.20 54457.93 88888.00 2016-10-13 03:04:26.875 287 12667.98 95.20 54457.93 88888.00 2016-10-13 03:04:27.000 287 12668.00 95.17 54457.90 88888.00 2016-10-13 03:04:27.125 287 12667.95 95.17 54457.93 88888.00 2016-10-13 03:04:27.250 287 12667.92 95.15 54457.93 88888.00 2016-10-13 03:04:27.375 287 12667.92 95.12 54457.93 88888.00 2016-10-13 03:04:27.500 287 12667.88 95.12 54457.93 88888.00 2016-10-13 03:04:27.625 287 12667.90 95.15 54457.95 88888.00 2016-10-13 03:04:27.750 287 12667.92 95.15 54457.93 88888.00 2016-10-13 03:04:27.875 287 12667.88 95.12 54457.93 88888.00 2016-10-13 03:04:28.000 287 12667.92 95.12 54457.93 88888.00 2016-10-13 03:04:28.125 287 12667.92 95.10 54457.95 88888.00 2016-10-13 03:04:28.250 287 12667.88 95.08 54457.95 88888.00 2016-10-13 03:04:28.375 287 12667.92 95.12 54457.97 88888.00 2016-10-13 03:04:28.500 287 12667.95 95.10 54457.97 88888.00 2016-10-13 03:04:28.625 287 12667.92 95.10 54457.97 88888.00 2016-10-13 03:04:28.750 287 12667.92 95.08 54457.95 88888.00 2016-10-13 03:04:28.875 287 12667.90 95.08 54457.95 88888.00 2016-10-13 03:04:29.000 287 12667.92 95.05 54457.95 88888.00 2016-10-13 03:04:29.125 287 12667.98 95.08 54457.97 88888.00 2016-10-13 03:04:29.250 287 12667.92 95.05 54457.97 88888.00 2016-10-13 03:04:29.375 287 12667.85 95.05 54457.95 88888.00 2016-10-13 03:04:29.500 287 12667.80 95.05 54457.97 88888.00 2016-10-13 03:04:29.625 287 12667.77 95.03 54457.97 88888.00 2016-10-13 03:04:29.750 287 12667.80 95.00 54457.97 88888.00 2016-10-13 03:04:29.875 287 12667.80 95.00 54457.97 88888.00 2016-10-13 03:04:30.000 287 12667.88 94.95 54457.95 88888.00 2016-10-13 03:04:30.125 287 12667.88 94.97 54457.97 88888.00 2016-10-13 03:04:30.250 287 12667.85 95.00 54458.03 88888.00 2016-10-13 03:04:30.375 287 12667.83 95.00 54458.03 88888.00 2016-10-13 03:04:30.500 287 12667.80 94.95 54458.00 88888.00 2016-10-13 03:04:30.625 287 12667.80 94.95 54458.00 88888.00 2016-10-13 03:04:30.750 287 12667.75 94.97 54458.05 88888.00 2016-10-13 03:04:30.875 287 12667.73 94.95 54458.03 88888.00 2016-10-13 03:04:31.000 287 12667.77 94.92 54458.05 88888.00 2016-10-13 03:04:31.125 287 12667.75 94.90 54458.03 88888.00 2016-10-13 03:04:31.250 287 12667.67 94.90 54458.00 88888.00 2016-10-13 03:04:31.375 287 12667.73 94.90 54458.03 88888.00 2016-10-13 03:04:31.500 287 12667.73 94.92 54458.05 88888.00 2016-10-13 03:04:31.625 287 12667.73 94.90 54458.03 88888.00 2016-10-13 03:04:31.750 287 12667.77 94.92 54458.05 88888.00 2016-10-13 03:04:31.875 287 12667.77 94.95 54458.05 88888.00 2016-10-13 03:04:32.000 287 12667.70 94.90 54458.00 88888.00 2016-10-13 03:04:32.125 287 12667.62 94.88 54458.05 88888.00 2016-10-13 03:04:32.250 287 12667.58 94.88 54458.03 88888.00 2016-10-13 03:04:32.375 287 12667.60 94.90 54458.05 88888.00 2016-10-13 03:04:32.500 287 12667.62 94.88 54458.05 88888.00 2016-10-13 03:04:32.625 287 12667.65 94.83 54458.05 88888.00 2016-10-13 03:04:32.750 287 12667.67 94.80 54458.03 88888.00 2016-10-13 03:04:32.875 287 12667.75 94.80 54458.03 88888.00 2016-10-13 03:04:33.000 287 12667.75 94.78 54458.03 88888.00 2016-10-13 03:04:33.125 287 12667.73 94.80 54458.00 88888.00 2016-10-13 03:04:33.250 287 12667.62 94.78 54458.03 88888.00 2016-10-13 03:04:33.375 287 12667.67 94.83 54458.03 88888.00 2016-10-13 03:04:33.500 287 12667.70 94.85 54458.05 88888.00 2016-10-13 03:04:33.625 287 12667.70 94.83 54458.05 88888.00 2016-10-13 03:04:33.750 287 12667.67 94.83 54458.05 88888.00 2016-10-13 03:04:33.875 287 12667.60 94.75 54458.05 88888.00 2016-10-13 03:04:34.000 287 12667.62 94.75 54458.05 88888.00 2016-10-13 03:04:34.125 287 12667.67 94.75 54458.05 88888.00 2016-10-13 03:04:34.250 287 12667.65 94.72 54458.07 88888.00 2016-10-13 03:04:34.375 287 12667.58 94.78 54458.05 88888.00 2016-10-13 03:04:34.500 287 12667.55 94.78 54458.03 88888.00 2016-10-13 03:04:34.625 287 12667.48 94.72 54458.05 88888.00 2016-10-13 03:04:34.750 287 12667.45 94.70 54458.05 88888.00 2016-10-13 03:04:34.875 287 12667.48 94.72 54458.07 88888.00 2016-10-13 03:04:35.000 287 12667.52 94.75 54458.05 88888.00 2016-10-13 03:04:35.125 287 12667.52 94.70 54458.05 88888.00 2016-10-13 03:04:35.250 287 12667.48 94.67 54458.05 88888.00 2016-10-13 03:04:35.375 287 12667.45 94.70 54458.03 88888.00 2016-10-13 03:04:35.500 287 12667.48 94.70 54458.05 88888.00 2016-10-13 03:04:35.625 287 12667.48 94.70 54458.05 88888.00 2016-10-13 03:04:35.750 287 12667.48 94.70 54458.05 88888.00 2016-10-13 03:04:35.875 287 12667.48 94.72 54458.05 88888.00 2016-10-13 03:04:36.000 287 12667.50 94.70 54458.05 88888.00 2016-10-13 03:04:36.125 287 12667.55 94.72 54458.05 88888.00 2016-10-13 03:04:36.250 287 12667.48 94.72 54458.05 88888.00 2016-10-13 03:04:36.375 287 12667.50 94.70 54458.03 88888.00 2016-10-13 03:04:36.500 287 12667.52 94.70 54458.07 88888.00 2016-10-13 03:04:36.625 287 12667.52 94.70 54458.05 88888.00 2016-10-13 03:04:36.750 287 12667.50 94.72 54458.03 88888.00 2016-10-13 03:04:36.875 287 12667.42 94.72 54458.05 88888.00 2016-10-13 03:04:37.000 287 12667.42 94.72 54458.03 88888.00 2016-10-13 03:04:37.125 287 12667.42 94.70 54458.05 88888.00 2016-10-13 03:04:37.250 287 12667.40 94.70 54458.05 88888.00 2016-10-13 03:04:37.375 287 12667.45 94.72 54458.07 88888.00 2016-10-13 03:04:37.500 287 12667.45 94.72 54458.05 88888.00 2016-10-13 03:04:37.625 287 12667.40 94.67 54458.05 88888.00 2016-10-13 03:04:37.750 287 12667.38 94.67 54458.05 88888.00 2016-10-13 03:04:37.875 287 12667.40 94.65 54458.05 88888.00 2016-10-13 03:04:38.000 287 12667.42 94.62 54458.05 88888.00 2016-10-13 03:04:38.125 287 12667.42 94.62 54458.07 88888.00 2016-10-13 03:04:38.250 287 12667.42 94.67 54458.10 88888.00 2016-10-13 03:04:38.375 287 12667.42 94.70 54458.10 88888.00 2016-10-13 03:04:38.500 287 12667.42 94.65 54458.07 88888.00 2016-10-13 03:04:38.625 287 12667.45 94.67 54458.07 88888.00 2016-10-13 03:04:38.750 287 12667.50 94.67 54458.07 88888.00 2016-10-13 03:04:38.875 287 12667.52 94.67 54458.07 88888.00 2016-10-13 03:04:39.000 287 12667.55 94.65 54458.07 88888.00 2016-10-13 03:04:39.125 287 12667.50 94.65 54458.07 88888.00 2016-10-13 03:04:39.250 287 12667.40 94.65 54458.07 88888.00 2016-10-13 03:04:39.375 287 12667.42 94.70 54458.05 88888.00 2016-10-13 03:04:39.500 287 12667.40 94.67 54458.05 88888.00 2016-10-13 03:04:39.625 287 12667.38 94.67 54458.05 88888.00 2016-10-13 03:04:39.750 287 12667.42 94.65 54458.05 88888.00 2016-10-13 03:04:39.875 287 12667.40 94.65 54458.05 88888.00 2016-10-13 03:04:40.000 287 12667.40 94.65 54458.05 88888.00 2016-10-13 03:04:40.125 287 12667.40 94.65 54458.05 88888.00 2016-10-13 03:04:40.250 287 12667.48 94.60 54458.05 88888.00 2016-10-13 03:04:40.375 287 12667.50 94.60 54458.05 88888.00 2016-10-13 03:04:40.500 287 12667.42 94.62 54458.07 88888.00 2016-10-13 03:04:40.625 287 12667.40 94.62 54458.07 88888.00 2016-10-13 03:04:40.750 287 12667.42 94.60 54458.05 88888.00 2016-10-13 03:04:40.875 287 12667.40 94.60 54458.03 88888.00 2016-10-13 03:04:41.000 287 12667.38 94.62 54458.05 88888.00 2016-10-13 03:04:41.125 287 12667.40 94.62 54458.07 88888.00 2016-10-13 03:04:41.250 287 12667.38 94.60 54458.07 88888.00 2016-10-13 03:04:41.375 287 12667.33 94.58 54458.05 88888.00 2016-10-13 03:04:41.500 287 12667.33 94.60 54458.10 88888.00 2016-10-13 03:04:41.625 287 12667.35 94.62 54458.10 88888.00 2016-10-13 03:04:41.750 287 12667.40 94.60 54458.10 88888.00 2016-10-13 03:04:41.875 287 12667.40 94.60 54458.07 88888.00 2016-10-13 03:04:42.000 287 12667.35 94.60 54458.07 88888.00 2016-10-13 03:04:42.125 287 12667.30 94.58 54458.07 88888.00 2016-10-13 03:04:42.250 287 12667.27 94.58 54458.10 88888.00 2016-10-13 03:04:42.375 287 12667.35 94.58 54458.10 88888.00 2016-10-13 03:04:42.500 287 12667.33 94.60 54458.12 88888.00 2016-10-13 03:04:42.625 287 12667.33 94.55 54458.12 88888.00 2016-10-13 03:04:42.750 287 12667.33 94.53 54458.10 88888.00 2016-10-13 03:04:42.875 287 12667.27 94.50 54458.07 88888.00 2016-10-13 03:04:43.000 287 12667.25 94.50 54458.07 88888.00 2016-10-13 03:04:43.125 287 12667.30 94.55 54458.07 88888.00 2016-10-13 03:04:43.250 287 12667.27 94.53 54458.07 88888.00 2016-10-13 03:04:43.375 287 12667.27 94.53 54458.10 88888.00 2016-10-13 03:04:43.500 287 12667.27 94.53 54458.10 88888.00 2016-10-13 03:04:43.625 287 12667.25 94.53 54458.10 88888.00 2016-10-13 03:04:43.750 287 12667.23 94.55 54458.10 88888.00 2016-10-13 03:04:43.875 287 12667.25 94.55 54458.10 88888.00 2016-10-13 03:04:44.000 287 12667.25 94.55 54458.10 88888.00 2016-10-13 03:04:44.125 287 12667.30 94.58 54458.10 88888.00 2016-10-13 03:04:44.250 287 12667.30 94.60 54458.10 88888.00 2016-10-13 03:04:44.375 287 12667.27 94.60 54458.12 88888.00 2016-10-13 03:04:44.500 287 12667.27 94.55 54458.12 88888.00 2016-10-13 03:04:44.625 287 12667.27 94.55 54458.12 88888.00 2016-10-13 03:04:44.750 287 12667.27 94.53 54458.07 88888.00 2016-10-13 03:04:44.875 287 12667.25 94.47 54458.10 88888.00 2016-10-13 03:04:45.000 287 12667.23 94.50 54458.07 88888.00 2016-10-13 03:04:45.125 287 12667.20 94.50 54458.07 88888.00 2016-10-13 03:04:45.250 287 12667.17 94.50 54458.07 88888.00 2016-10-13 03:04:45.375 287 12667.25 94.47 54458.10 88888.00 2016-10-13 03:04:45.500 287 12667.25 94.45 54458.07 88888.00 2016-10-13 03:04:45.625 287 12667.25 94.50 54458.07 88888.00 2016-10-13 03:04:45.750 287 12667.25 94.55 54458.07 88888.00 2016-10-13 03:04:45.875 287 12667.23 94.58 54458.10 88888.00 2016-10-13 03:04:46.000 287 12667.23 94.50 54458.07 88888.00 2016-10-13 03:04:46.125 287 12667.25 94.47 54458.10 88888.00 2016-10-13 03:04:46.250 287 12667.17 94.45 54458.07 88888.00 2016-10-13 03:04:46.375 287 12667.20 94.47 54458.10 88888.00 2016-10-13 03:04:46.500 287 12667.15 94.47 54458.10 88888.00 2016-10-13 03:04:46.625 287 12667.15 94.45 54458.07 88888.00 2016-10-13 03:04:46.750 287 12667.20 94.45 54458.07 88888.00 2016-10-13 03:04:46.875 287 12667.25 94.50 54458.07 88888.00 2016-10-13 03:04:47.000 287 12667.20 94.45 54458.07 88888.00 2016-10-13 03:04:47.125 287 12667.17 94.45 54458.10 88888.00 2016-10-13 03:04:47.250 287 12667.17 94.45 54458.10 88888.00 2016-10-13 03:04:47.375 287 12667.23 94.42 54458.07 88888.00 2016-10-13 03:04:47.500 287 12667.25 94.45 54458.07 88888.00 2016-10-13 03:04:47.625 287 12667.23 94.45 54458.07 88888.00 2016-10-13 03:04:47.750 287 12667.25 94.42 54458.07 88888.00 2016-10-13 03:04:47.875 287 12667.23 94.40 54458.07 88888.00 2016-10-13 03:04:48.000 287 12667.20 94.38 54458.10 88888.00 2016-10-13 03:04:48.125 287 12667.23 94.38 54458.10 88888.00 2016-10-13 03:04:48.250 287 12667.23 94.38 54458.10 88888.00 2016-10-13 03:04:48.375 287 12667.25 94.38 54458.10 88888.00 2016-10-13 03:04:48.500 287 12667.25 94.40 54458.10 88888.00 2016-10-13 03:04:48.625 287 12667.23 94.40 54458.10 88888.00 2016-10-13 03:04:48.750 287 12667.23 94.38 54458.10 88888.00 2016-10-13 03:04:48.875 287 12667.20 94.35 54458.10 88888.00 2016-10-13 03:04:49.000 287 12667.20 94.38 54458.07 88888.00 2016-10-13 03:04:49.125 287 12667.20 94.38 54458.07 88888.00 2016-10-13 03:04:49.250 287 12667.20 94.33 54458.10 88888.00 2016-10-13 03:04:49.375 287 12667.23 94.38 54458.10 88888.00 2016-10-13 03:04:49.500 287 12667.23 94.35 54458.07 88888.00 2016-10-13 03:04:49.625 287 12667.25 94.35 54458.07 88888.00 2016-10-13 03:04:49.750 287 12667.20 94.35 54458.07 88888.00 2016-10-13 03:04:49.875 287 12667.17 94.35 54458.07 88888.00 2016-10-13 03:04:50.000 287 12667.20 94.30 54458.07 88888.00 2016-10-13 03:04:50.125 287 12667.17 94.33 54458.10 88888.00 2016-10-13 03:04:50.250 287 12667.15 94.33 54458.10 88888.00 2016-10-13 03:04:50.375 287 12667.23 94.33 54458.07 88888.00 2016-10-13 03:04:50.500 287 12667.23 94.30 54458.07 88888.00 2016-10-13 03:04:50.625 287 12667.17 94.30 54458.07 88888.00 2016-10-13 03:04:50.750 287 12667.17 94.25 54458.07 88888.00 2016-10-13 03:04:50.875 287 12667.12 94.25 54458.07 88888.00 2016-10-13 03:04:51.000 287 12667.12 94.25 54458.07 88888.00 2016-10-13 03:04:51.125 287 12667.17 94.22 54458.05 88888.00 2016-10-13 03:04:51.250 287 12667.17 94.22 54458.07 88888.00 2016-10-13 03:04:51.375 287 12667.17 94.25 54458.10 88888.00 2016-10-13 03:04:51.500 287 12667.10 94.22 54458.10 88888.00 2016-10-13 03:04:51.625 287 12667.12 94.22 54458.10 88888.00 2016-10-13 03:04:51.750 287 12667.12 94.20 54458.05 88888.00 2016-10-13 03:04:51.875 287 12667.08 94.17 54458.05 88888.00 2016-10-13 03:04:52.000 287 12667.05 94.17 54458.07 88888.00 2016-10-13 03:04:52.125 287 12667.10 94.15 54458.10 88888.00 2016-10-13 03:04:52.250 287 12667.05 94.17 54458.10 88888.00 2016-10-13 03:04:52.375 287 12667.12 94.17 54458.10 88888.00 2016-10-13 03:04:52.500 287 12667.15 94.17 54458.10 88888.00 2016-10-13 03:04:52.625 287 12667.10 94.17 54458.07 88888.00 2016-10-13 03:04:52.750 287 12667.10 94.12 54458.10 88888.00 2016-10-13 03:04:52.875 287 12667.20 94.10 54458.12 88888.00 2016-10-13 03:04:53.000 287 12667.23 94.12 54458.10 88888.00 2016-10-13 03:04:53.125 287 12667.17 94.08 54458.10 88888.00 2016-10-13 03:04:53.250 287 12667.08 94.05 54458.10 88888.00 2016-10-13 03:04:53.375 287 12667.15 94.08 54458.12 88888.00 2016-10-13 03:04:53.500 287 12667.15 94.10 54458.12 88888.00 2016-10-13 03:04:53.625 287 12667.15 94.05 54458.10 88888.00 2016-10-13 03:04:53.750 287 12667.17 94.08 54458.12 88888.00 2016-10-13 03:04:53.875 287 12667.20 94.05 54458.12 88888.00 2016-10-13 03:04:54.000 287 12667.17 94.03 54458.10 88888.00 2016-10-13 03:04:54.125 287 12667.17 94.03 54458.12 88888.00 2016-10-13 03:04:54.250 287 12667.15 94.03 54458.15 88888.00 2016-10-13 03:04:54.375 287 12667.15 94.03 54458.12 88888.00 2016-10-13 03:04:54.500 287 12667.12 94.00 54458.10 88888.00 2016-10-13 03:04:54.625 287 12667.08 93.97 54458.10 88888.00 2016-10-13 03:04:54.750 287 12667.08 94.00 54458.12 88888.00 2016-10-13 03:04:54.875 287 12667.08 94.00 54458.10 88888.00 2016-10-13 03:04:55.000 287 12667.08 94.00 54458.10 88888.00 2016-10-13 03:04:55.125 287 12667.02 93.95 54458.12 88888.00 2016-10-13 03:04:55.250 287 12667.00 93.92 54458.12 88888.00 2016-10-13 03:04:55.375 287 12667.02 93.95 54458.10 88888.00 2016-10-13 03:04:55.500 287 12667.00 93.95 54458.12 88888.00 2016-10-13 03:04:55.625 287 12667.00 93.90 54458.12 88888.00 2016-10-13 03:04:55.750 287 12667.08 93.90 54458.12 88888.00 2016-10-13 03:04:55.875 287 12667.15 93.88 54458.12 88888.00 2016-10-13 03:04:56.000 287 12667.17 93.85 54458.10 88888.00 2016-10-13 03:04:56.125 287 12667.23 93.85 54458.12 88888.00 2016-10-13 03:04:56.250 287 12667.23 93.85 54458.15 88888.00 2016-10-13 03:04:56.375 287 12667.15 93.88 54458.12 88888.00 2016-10-13 03:04:56.500 287 12667.15 93.85 54458.15 88888.00 2016-10-13 03:04:56.625 287 12667.20 93.85 54458.12 88888.00 2016-10-13 03:04:56.750 287 12667.15 93.80 54458.12 88888.00 2016-10-13 03:04:56.875 287 12667.17 93.80 54458.10 88888.00 2016-10-13 03:04:57.000 287 12667.20 93.80 54458.10 88888.00 2016-10-13 03:04:57.125 287 12667.17 93.78 54458.12 88888.00 2016-10-13 03:04:57.250 287 12667.05 93.75 54458.15 88888.00 2016-10-13 03:04:57.375 287 12667.12 93.78 54458.15 88888.00 2016-10-13 03:04:57.500 287 12667.15 93.80 54458.15 88888.00 2016-10-13 03:04:57.625 287 12667.15 93.80 54458.15 88888.00 2016-10-13 03:04:57.750 287 12667.10 93.75 54458.12 88888.00 2016-10-13 03:04:57.875 287 12667.10 93.78 54458.18 88888.00 2016-10-13 03:04:58.000 287 12667.05 93.75 54458.15 88888.00 2016-10-13 03:04:58.125 287 12667.08 93.75 54458.15 88888.00 2016-10-13 03:04:58.250 287 12667.02 93.72 54458.12 88888.00 2016-10-13 03:04:58.375 287 12667.00 93.67 54458.10 88888.00 2016-10-13 03:04:58.500 287 12667.08 93.70 54458.10 88888.00 2016-10-13 03:04:58.625 287 12667.17 93.72 54458.12 88888.00 2016-10-13 03:04:58.750 287 12667.20 93.70 54458.12 88888.00 2016-10-13 03:04:58.875 287 12667.15 93.67 54458.12 88888.00 2016-10-13 03:04:59.000 287 12667.12 93.67 54458.12 88888.00 2016-10-13 03:04:59.125 287 12667.15 93.65 54458.12 88888.00 2016-10-13 03:04:59.250 287 12667.15 93.62 54458.12 88888.00 2016-10-13 03:04:59.375 287 12667.17 93.62 54458.12 88888.00 2016-10-13 03:04:59.500 287 12667.10 93.62 54458.12 88888.00 2016-10-13 03:04:59.625 287 12667.05 93.62 54458.12 88888.00 2016-10-13 03:04:59.750 287 12667.05 93.62 54458.10 88888.00 2016-10-13 03:04:59.875 287 12667.10 93.60 54458.15 88888.00 2016-10-13 03:05:00.000 287 12667.05 93.60 54458.12 88888.00 2016-10-13 03:05:00.125 287 12667.08 93.60 54458.12 88888.00 2016-10-13 03:05:00.250 287 12667.08 93.58 54458.12 88888.00 2016-10-13 03:05:00.375 287 12667.12 93.55 54458.12 88888.00 2016-10-13 03:05:00.500 287 12667.12 93.55 54458.12 88888.00 2016-10-13 03:05:00.625 287 12667.15 93.55 54458.12 88888.00 2016-10-13 03:05:00.750 287 12667.15 93.55 54458.12 88888.00 2016-10-13 03:05:00.875 287 12667.12 93.55 54458.12 88888.00 2016-10-13 03:05:01.000 287 12667.05 93.50 54458.12 88888.00 2016-10-13 03:05:01.125 287 12667.02 93.42 54458.12 88888.00 2016-10-13 03:05:01.250 287 12667.05 93.45 54458.12 88888.00 2016-10-13 03:05:01.375 287 12667.12 93.50 54458.12 88888.00 2016-10-13 03:05:01.500 287 12667.10 93.47 54458.15 88888.00 2016-10-13 03:05:01.625 287 12667.10 93.45 54458.12 88888.00 2016-10-13 03:05:01.750 287 12667.08 93.38 54458.10 88888.00 2016-10-13 03:05:01.875 287 12667.02 93.35 54458.07 88888.00 2016-10-13 03:05:02.000 287 12667.08 93.40 54458.10 88888.00 2016-10-13 03:05:02.125 287 12667.10 93.45 54458.12 88888.00 2016-10-13 03:05:02.250 287 12667.02 93.42 54458.10 88888.00 2016-10-13 03:05:02.375 287 12667.02 93.40 54458.10 88888.00 2016-10-13 03:05:02.500 287 12667.08 93.40 54458.12 88888.00 2016-10-13 03:05:02.625 287 12667.10 93.40 54458.12 88888.00 2016-10-13 03:05:02.750 287 12667.08 93.38 54458.10 88888.00 2016-10-13 03:05:02.875 287 12667.02 93.35 54458.10 88888.00 2016-10-13 03:05:03.000 287 12667.02 93.33 54458.10 88888.00 2016-10-13 03:05:03.125 287 12667.10 93.33 54458.12 88888.00 2016-10-13 03:05:03.250 287 12667.12 93.33 54458.15 88888.00 2016-10-13 03:05:03.375 287 12667.17 93.35 54458.15 88888.00 2016-10-13 03:05:03.500 287 12667.15 93.35 54458.12 88888.00 2016-10-13 03:05:03.625 287 12667.15 93.30 54458.10 88888.00 2016-10-13 03:05:03.750 287 12667.15 93.28 54458.10 88888.00 2016-10-13 03:05:03.875 287 12667.17 93.28 54458.10 88888.00 2016-10-13 03:05:04.000 287 12667.17 93.28 54458.10 88888.00 2016-10-13 03:05:04.125 287 12667.12 93.25 54458.10 88888.00 2016-10-13 03:05:04.250 287 12667.02 93.25 54458.12 88888.00 2016-10-13 03:05:04.375 287 12667.05 93.22 54458.12 88888.00 2016-10-13 03:05:04.500 287 12667.00 93.22 54458.12 88888.00 2016-10-13 03:05:04.625 287 12667.00 93.25 54458.12 88888.00 2016-10-13 03:05:04.750 287 12667.02 93.20 54458.10 88888.00 2016-10-13 03:05:04.875 287 12667.02 93.17 54458.10 88888.00 2016-10-13 03:05:05.000 287 12667.02 93.17 54458.10 88888.00 2016-10-13 03:05:05.125 287 12667.10 93.20 54458.12 88888.00 2016-10-13 03:05:05.250 287 12667.05 93.20 54458.12 88888.00 2016-10-13 03:05:05.375 287 12667.08 93.22 54458.12 88888.00 2016-10-13 03:05:05.500 287 12667.10 93.20 54458.12 88888.00 2016-10-13 03:05:05.625 287 12667.15 93.17 54458.10 88888.00 2016-10-13 03:05:05.750 287 12667.10 93.20 54458.10 88888.00 2016-10-13 03:05:05.875 287 12667.05 93.17 54458.10 88888.00 2016-10-13 03:05:06.000 287 12667.08 93.15 54458.07 88888.00 2016-10-13 03:05:06.125 287 12667.08 93.15 54458.07 88888.00 2016-10-13 03:05:06.250 287 12667.10 93.15 54458.07 88888.00 2016-10-13 03:05:06.375 287 12667.17 93.15 54458.07 88888.00 2016-10-13 03:05:06.500 287 12667.15 93.12 54458.10 88888.00 2016-10-13 03:05:06.625 287 12667.15 93.12 54458.07 88888.00 2016-10-13 03:05:06.750 287 12667.12 93.10 54458.07 88888.00 2016-10-13 03:05:06.875 287 12667.15 93.12 54458.07 88888.00 2016-10-13 03:05:07.000 287 12667.15 93.12 54458.05 88888.00 2016-10-13 03:05:07.125 287 12667.20 93.10 54458.07 88888.00 2016-10-13 03:05:07.250 287 12667.15 93.05 54458.07 88888.00 2016-10-13 03:05:07.375 287 12667.15 93.08 54458.10 88888.00 2016-10-13 03:05:07.500 287 12667.10 93.05 54458.07 88888.00 2016-10-13 03:05:07.625 287 12667.05 93.05 54458.07 88888.00 2016-10-13 03:05:07.750 287 12667.05 93.05 54458.07 88888.00 2016-10-13 03:05:07.875 287 12667.15 93.08 54458.07 88888.00 2016-10-13 03:05:08.000 287 12667.17 93.08 54458.07 88888.00 2016-10-13 03:05:08.125 287 12667.20 93.03 54458.05 88888.00 2016-10-13 03:05:08.250 287 12667.12 92.95 54458.05 88888.00 2016-10-13 03:05:08.375 287 12667.20 92.95 54458.05 88888.00 2016-10-13 03:05:08.500 287 12667.20 92.97 54458.05 88888.00 2016-10-13 03:05:08.625 287 12667.20 93.03 54458.10 88888.00 2016-10-13 03:05:08.750 287 12667.17 93.03 54458.05 88888.00 2016-10-13 03:05:08.875 287 12667.20 92.95 54458.05 88888.00 2016-10-13 03:05:09.000 287 12667.25 92.92 54458.03 88888.00 2016-10-13 03:05:09.125 287 12667.27 92.95 54458.03 88888.00 2016-10-13 03:05:09.250 287 12667.27 92.97 54458.05 88888.00 2016-10-13 03:05:09.375 287 12667.25 92.97 54458.05 88888.00 2016-10-13 03:05:09.500 287 12667.23 92.97 54458.03 88888.00 2016-10-13 03:05:09.625 287 12667.20 92.95 54458.03 88888.00 2016-10-13 03:05:09.750 287 12667.20 92.92 54458.05 88888.00 2016-10-13 03:05:09.875 287 12667.23 92.97 54458.05 88888.00 2016-10-13 03:05:10.000 287 12667.20 92.95 54458.03 88888.00 2016-10-13 03:05:10.125 287 12667.17 92.95 54458.03 88888.00 2016-10-13 03:05:10.250 287 12667.12 92.90 54458.05 88888.00 2016-10-13 03:05:10.375 287 12667.15 92.90 54458.05 88888.00 2016-10-13 03:05:10.500 287 12667.20 92.90 54458.03 88888.00 2016-10-13 03:05:10.625 287 12667.25 92.90 54458.03 88888.00 2016-10-13 03:05:10.750 287 12667.27 92.90 54458.03 88888.00 2016-10-13 03:05:10.875 287 12667.25 92.92 54458.03 88888.00 2016-10-13 03:05:11.000 287 12667.25 92.88 54458.00 88888.00 2016-10-13 03:05:11.125 287 12667.30 92.85 54458.00 88888.00 2016-10-13 03:05:11.250 287 12667.35 92.85 54458.00 88888.00 2016-10-13 03:05:11.375 287 12667.38 92.88 54458.00 88888.00 2016-10-13 03:05:11.500 287 12667.38 92.90 54458.00 88888.00 2016-10-13 03:05:11.625 287 12667.42 92.90 54458.00 88888.00 2016-10-13 03:05:11.750 287 12667.40 92.88 54458.00 88888.00 2016-10-13 03:05:11.875 287 12667.40 92.85 54458.00 88888.00 2016-10-13 03:05:12.000 287 12667.45 92.85 54458.00 88888.00 2016-10-13 03:05:12.125 287 12667.42 92.83 54458.03 88888.00 2016-10-13 03:05:12.250 287 12667.35 92.80 54458.00 88888.00 2016-10-13 03:05:12.375 287 12667.40 92.80 54458.00 88888.00 2016-10-13 03:05:12.500 287 12667.42 92.78 54458.00 88888.00 2016-10-13 03:05:12.625 287 12667.40 92.80 54458.00 88888.00 2016-10-13 03:05:12.750 287 12667.45 92.80 54458.03 88888.00 2016-10-13 03:05:12.875 287 12667.52 92.80 54458.03 88888.00 2016-10-13 03:05:13.000 287 12667.55 92.80 54458.00 88888.00 2016-10-13 03:05:13.125 287 12667.52 92.78 54458.00 88888.00 2016-10-13 03:05:13.250 287 12667.45 92.75 54457.97 88888.00 2016-10-13 03:05:13.375 287 12667.52 92.75 54457.97 88888.00 2016-10-13 03:05:13.500 287 12667.55 92.78 54457.97 88888.00 2016-10-13 03:05:13.625 287 12667.48 92.75 54457.97 88888.00 2016-10-13 03:05:13.750 287 12667.48 92.72 54457.97 88888.00 2016-10-13 03:05:13.875 287 12667.52 92.70 54457.95 88888.00 2016-10-13 03:05:14.000 287 12667.52 92.75 54457.93 88888.00 2016-10-13 03:05:14.125 287 12667.42 92.72 54457.93 88888.00 2016-10-13 03:05:14.250 287 12667.35 92.70 54457.95 88888.00 2016-10-13 03:05:14.375 287 12667.38 92.70 54457.95 88888.00 2016-10-13 03:05:14.500 287 12667.45 92.72 54457.97 88888.00 2016-10-13 03:05:14.625 287 12667.42 92.72 54457.95 88888.00 2016-10-13 03:05:14.750 287 12667.40 92.72 54457.93 88888.00 2016-10-13 03:05:14.875 287 12667.52 92.72 54457.95 88888.00 2016-10-13 03:05:15.000 287 12667.62 92.67 54457.95 88888.00 2016-10-13 03:05:15.125 287 12667.58 92.67 54457.95 88888.00 2016-10-13 03:05:15.250 287 12667.55 92.65 54457.93 88888.00 2016-10-13 03:05:15.375 287 12667.58 92.65 54457.93 88888.00 2016-10-13 03:05:15.500 287 12667.55 92.65 54457.95 88888.00 2016-10-13 03:05:15.625 287 12667.55 92.62 54457.93 88888.00 2016-10-13 03:05:15.750 287 12667.58 92.65 54457.95 88888.00 2016-10-13 03:05:15.875 287 12667.60 92.62 54457.95 88888.00 2016-10-13 03:05:16.000 287 12667.62 92.62 54457.95 88888.00 2016-10-13 03:05:16.125 287 12667.62 92.62 54457.95 88888.00 2016-10-13 03:05:16.250 287 12667.60 92.60 54457.97 88888.00 2016-10-13 03:05:16.375 287 12667.62 92.62 54457.95 88888.00 2016-10-13 03:05:16.500 287 12667.60 92.60 54457.93 88888.00 2016-10-13 03:05:16.625 287 12667.60 92.60 54457.95 88888.00 2016-10-13 03:05:16.750 287 12667.62 92.60 54457.95 88888.00 2016-10-13 03:05:16.875 287 12667.67 92.60 54457.93 88888.00 2016-10-13 03:05:17.000 287 12667.67 92.60 54457.95 88888.00 2016-10-13 03:05:17.125 287 12667.62 92.60 54457.95 88888.00 2016-10-13 03:05:17.250 287 12667.58 92.53 54457.93 88888.00 2016-10-13 03:05:17.375 287 12667.62 92.50 54457.93 88888.00 2016-10-13 03:05:17.500 287 12667.62 92.53 54457.90 88888.00 2016-10-13 03:05:17.625 287 12667.58 92.50 54457.90 88888.00 2016-10-13 03:05:17.750 287 12667.62 92.53 54457.93 88888.00 2016-10-13 03:05:17.875 287 12667.67 92.58 54457.93 88888.00 2016-10-13 03:05:18.000 287 12667.62 92.53 54457.90 88888.00 2016-10-13 03:05:18.125 287 12667.58 92.50 54457.93 88888.00 2016-10-13 03:05:18.250 287 12667.55 92.47 54457.93 88888.00 2016-10-13 03:05:18.375 287 12667.55 92.50 54457.90 88888.00 2016-10-13 03:05:18.500 287 12667.60 92.50 54457.90 88888.00 2016-10-13 03:05:18.625 287 12667.65 92.50 54457.88 88888.00 2016-10-13 03:05:18.750 287 12667.62 92.53 54457.90 88888.00 2016-10-13 03:05:18.875 287 12667.62 92.53 54457.88 88888.00 2016-10-13 03:05:19.000 287 12667.65 92.47 54457.88 88888.00 2016-10-13 03:05:19.125 287 12667.73 92.47 54457.88 88888.00 2016-10-13 03:05:19.250 287 12667.75 92.45 54457.90 88888.00 2016-10-13 03:05:19.375 287 12667.77 92.47 54457.90 88888.00 2016-10-13 03:05:19.500 287 12667.77 92.45 54457.90 88888.00 2016-10-13 03:05:19.625 287 12667.85 92.45 54457.93 88888.00 2016-10-13 03:05:19.750 287 12667.90 92.47 54457.93 88888.00 2016-10-13 03:05:19.875 287 12667.85 92.45 54457.93 88888.00 2016-10-13 03:05:20.000 287 12667.83 92.42 54457.90 88888.00 2016-10-13 03:05:20.125 287 12667.90 92.42 54457.90 88888.00 2016-10-13 03:05:20.250 287 12667.90 92.42 54457.90 88888.00 2016-10-13 03:05:20.375 287 12667.92 92.45 54457.90 88888.00 2016-10-13 03:05:20.500 287 12667.90 92.42 54457.88 88888.00 2016-10-13 03:05:20.625 287 12667.92 92.42 54457.85 88888.00 2016-10-13 03:05:20.750 287 12667.90 92.40 54457.85 88888.00 2016-10-13 03:05:20.875 287 12667.92 92.40 54457.88 88888.00 2016-10-13 03:05:21.000 287 12667.90 92.40 54457.85 88888.00 2016-10-13 03:05:21.125 287 12667.83 92.42 54457.82 88888.00 2016-10-13 03:05:21.250 287 12667.77 92.40 54457.82 88888.00 2016-10-13 03:05:21.375 287 12667.90 92.40 54457.82 88888.00 2016-10-13 03:05:21.500 287 12667.92 92.40 54457.85 88888.00 2016-10-13 03:05:21.625 287 12667.92 92.40 54457.85 88888.00 2016-10-13 03:05:21.750 287 12667.98 92.38 54457.82 88888.00 2016-10-13 03:05:21.875 287 12668.05 92.35 54457.82 88888.00 2016-10-13 03:05:22.000 287 12668.02 92.30 54457.80 88888.00 2016-10-13 03:05:22.125 287 12668.02 92.35 54457.80 88888.00 2016-10-13 03:05:22.250 287 12668.00 92.33 54457.82 88888.00 2016-10-13 03:05:22.375 287 12668.00 92.35 54457.85 88888.00 2016-10-13 03:05:22.500 287 12667.98 92.38 54457.85 88888.00 2016-10-13 03:05:22.625 287 12667.98 92.35 54457.85 88888.00 2016-10-13 03:05:22.750 287 12667.95 92.33 54457.82 88888.00 2016-10-13 03:05:22.875 287 12667.95 92.30 54457.80 88888.00 2016-10-13 03:05:23.000 287 12667.95 92.25 54457.78 88888.00 2016-10-13 03:05:23.125 287 12667.95 92.28 54457.80 88888.00 2016-10-13 03:05:23.250 287 12667.95 92.30 54457.82 88888.00 2016-10-13 03:05:23.375 287 12668.05 92.33 54457.82 88888.00 2016-10-13 03:05:23.500 287 12668.00 92.33 54457.82 88888.00 2016-10-13 03:05:23.625 287 12667.95 92.30 54457.80 88888.00 2016-10-13 03:05:23.750 287 12667.98 92.28 54457.78 88888.00 2016-10-13 03:05:23.875 287 12668.00 92.28 54457.78 88888.00 2016-10-13 03:05:24.000 287 12667.98 92.25 54457.75 88888.00 2016-10-13 03:05:24.125 287 12668.00 92.25 54457.75 88888.00 2016-10-13 03:05:24.250 287 12667.95 92.22 54457.78 88888.00 2016-10-13 03:05:24.375 287 12667.98 92.25 54457.78 88888.00 2016-10-13 03:05:24.500 287 12668.05 92.25 54457.75 88888.00 2016-10-13 03:05:24.625 287 12668.05 92.28 54457.78 88888.00 2016-10-13 03:05:24.750 287 12668.05 92.28 54457.78 88888.00 2016-10-13 03:05:24.875 287 12668.02 92.25 54457.75 88888.00 2016-10-13 03:05:25.000 287 12668.12 92.17 54457.72 88888.00 2016-10-13 03:05:25.125 287 12668.10 92.17 54457.75 88888.00 2016-10-13 03:05:25.250 287 12668.08 92.22 54457.78 88888.00 2016-10-13 03:05:25.375 287 12668.08 92.25 54457.78 88888.00 2016-10-13 03:05:25.500 287 12668.10 92.20 54457.78 88888.00 2016-10-13 03:05:25.625 287 12668.12 92.22 54457.75 88888.00 2016-10-13 03:05:25.750 287 12668.12 92.20 54457.75 88888.00 2016-10-13 03:05:25.875 287 12668.10 92.22 54457.78 88888.00 2016-10-13 03:05:26.000 287 12668.05 92.22 54457.75 88888.00 2016-10-13 03:05:26.125 287 12668.05 92.20 54457.78 88888.00 2016-10-13 03:05:26.250 287 12668.10 92.17 54457.75 88888.00 2016-10-13 03:05:26.375 287 12668.17 92.15 54457.72 88888.00 2016-10-13 03:05:26.500 287 12668.20 92.17 54457.72 88888.00 2016-10-13 03:05:26.625 287 12668.17 92.17 54457.70 88888.00 2016-10-13 03:05:26.750 287 12668.15 92.15 54457.70 88888.00 2016-10-13 03:05:26.875 287 12668.17 92.15 54457.72 88888.00 2016-10-13 03:05:27.000 287 12668.17 92.15 54457.72 88888.00 2016-10-13 03:05:27.125 287 12668.15 92.17 54457.72 88888.00 2016-10-13 03:05:27.250 287 12668.08 92.12 54457.72 88888.00 2016-10-13 03:05:27.375 287 12668.15 92.15 54457.70 88888.00 2016-10-13 03:05:27.500 287 12668.20 92.15 54457.72 88888.00 2016-10-13 03:05:27.625 287 12668.23 92.15 54457.70 88888.00 2016-10-13 03:05:27.750 287 12668.20 92.12 54457.70 88888.00 2016-10-13 03:05:27.875 287 12668.17 92.15 54457.70 88888.00 2016-10-13 03:05:28.000 287 12668.20 92.12 54457.70 88888.00 2016-10-13 03:05:28.125 287 12668.17 92.10 54457.70 88888.00 2016-10-13 03:05:28.250 287 12668.12 92.10 54457.70 88888.00 2016-10-13 03:05:28.375 287 12668.12 92.12 54457.70 88888.00 2016-10-13 03:05:28.500 287 12668.12 92.10 54457.70 88888.00 2016-10-13 03:05:28.625 287 12668.12 92.10 54457.70 88888.00 2016-10-13 03:05:28.750 287 12668.15 92.12 54457.68 88888.00 2016-10-13 03:05:28.875 287 12668.17 92.12 54457.68 88888.00 2016-10-13 03:05:29.000 287 12668.20 92.10 54457.68 88888.00 2016-10-13 03:05:29.125 287 12668.23 92.12 54457.68 88888.00 2016-10-13 03:05:29.250 287 12668.23 92.12 54457.70 88888.00 2016-10-13 03:05:29.375 287 12668.20 92.15 54457.70 88888.00 2016-10-13 03:05:29.500 287 12668.17 92.15 54457.68 88888.00 2016-10-13 03:05:29.625 287 12668.17 92.12 54457.70 88888.00 2016-10-13 03:05:29.750 287 12668.23 92.10 54457.70 88888.00 2016-10-13 03:05:29.875 287 12668.27 92.12 54457.68 88888.00 2016-10-13 03:05:30.000 287 12668.27 92.12 54457.68 88888.00 2016-10-13 03:05:30.125 287 12668.25 92.10 54457.65 88888.00 2016-10-13 03:05:30.250 287 12668.30 92.10 54457.65 88888.00 2016-10-13 03:05:30.375 287 12668.45 92.12 54457.68 88888.00 2016-10-13 03:05:30.500 287 12668.40 92.08 54457.65 88888.00 2016-10-13 03:05:30.625 287 12668.33 92.08 54457.65 88888.00 2016-10-13 03:05:30.750 287 12668.27 92.10 54457.62 88888.00 2016-10-13 03:05:30.875 287 12668.27 92.10 54457.65 88888.00 2016-10-13 03:05:31.000 287 12668.33 92.10 54457.65 88888.00 2016-10-13 03:05:31.125 287 12668.35 92.12 54457.62 88888.00 2016-10-13 03:05:31.250 287 12668.27 92.12 54457.65 88888.00 2016-10-13 03:05:31.375 287 12668.33 92.10 54457.65 88888.00 2016-10-13 03:05:31.500 287 12668.35 92.05 54457.65 88888.00 2016-10-13 03:05:31.625 287 12668.35 92.05 54457.65 88888.00 2016-10-13 03:05:31.750 287 12668.30 92.03 54457.62 88888.00 2016-10-13 03:05:31.875 287 12668.33 92.05 54457.65 88888.00 2016-10-13 03:05:32.000 287 12668.38 92.05 54457.60 88888.00 2016-10-13 03:05:32.125 287 12668.40 92.03 54457.62 88888.00 2016-10-13 03:05:32.250 287 12668.35 92.03 54457.62 88888.00 2016-10-13 03:05:32.375 287 12668.40 92.03 54457.60 88888.00 2016-10-13 03:05:32.500 287 12668.48 92.05 54457.60 88888.00 2016-10-13 03:05:32.625 287 12668.50 92.05 54457.60 88888.00 2016-10-13 03:05:32.750 287 12668.45 92.05 54457.60 88888.00 2016-10-13 03:05:32.875 287 12668.42 92.03 54457.62 88888.00 2016-10-13 03:05:33.000 287 12668.40 92.03 54457.60 88888.00 2016-10-13 03:05:33.125 287 12668.42 92.03 54457.60 88888.00 2016-10-13 03:05:33.250 287 12668.50 92.00 54457.60 88888.00 2016-10-13 03:05:33.375 287 12668.55 92.00 54457.57 88888.00 2016-10-13 03:05:33.500 287 12668.60 92.03 54457.57 88888.00 2016-10-13 03:05:33.625 287 12668.62 92.08 54457.57 88888.00 2016-10-13 03:05:33.750 287 12668.55 92.08 54457.57 88888.00 2016-10-13 03:05:33.875 287 12668.55 92.08 54457.57 88888.00 2016-10-13 03:05:34.000 287 12668.58 92.05 54457.60 88888.00 2016-10-13 03:05:34.125 287 12668.60 92.03 54457.57 88888.00 2016-10-13 03:05:34.250 287 12668.55 92.00 54457.57 88888.00 2016-10-13 03:05:34.375 287 12668.52 92.05 54457.57 88888.00 2016-10-13 03:05:34.500 287 12668.52 92.03 54457.57 88888.00 2016-10-13 03:05:34.625 287 12668.60 92.05 54457.57 88888.00 2016-10-13 03:05:34.750 287 12668.65 92.05 54457.57 88888.00 2016-10-13 03:05:34.875 287 12668.67 92.08 54457.55 88888.00 2016-10-13 03:05:35.000 287 12668.67 92.08 54457.55 88888.00 2016-10-13 03:05:35.125 287 12668.65 92.03 54457.55 88888.00 2016-10-13 03:05:35.250 287 12668.58 92.00 54457.55 88888.00 2016-10-13 03:05:35.375 287 12668.62 92.05 54457.55 88888.00 2016-10-13 03:05:35.500 287 12668.67 92.03 54457.55 88888.00 2016-10-13 03:05:35.625 287 12668.67 92.03 54457.55 88888.00 2016-10-13 03:05:35.750 287 12668.70 92.05 54457.55 88888.00 2016-10-13 03:05:35.875 287 12668.65 92.05 54457.53 88888.00 2016-10-13 03:05:36.000 287 12668.62 92.05 54457.53 88888.00 2016-10-13 03:05:36.125 287 12668.65 92.00 54457.55 88888.00 2016-10-13 03:05:36.250 287 12668.60 92.03 54457.55 88888.00 2016-10-13 03:05:36.375 287 12668.62 92.03 54457.53 88888.00 2016-10-13 03:05:36.500 287 12668.65 92.03 54457.53 88888.00 2016-10-13 03:05:36.625 287 12668.62 92.05 54457.53 88888.00 2016-10-13 03:05:36.750 287 12668.67 92.05 54457.55 88888.00 2016-10-13 03:05:36.875 287 12668.67 92.05 54457.55 88888.00 2016-10-13 03:05:37.000 287 12668.75 92.08 54457.55 88888.00 2016-10-13 03:05:37.125 287 12668.70 92.05 54457.53 88888.00 2016-10-13 03:05:37.250 287 12668.65 92.00 54457.50 88888.00 2016-10-13 03:05:37.375 287 12668.73 91.97 54457.50 88888.00 2016-10-13 03:05:37.500 287 12668.70 92.03 54457.50 88888.00 2016-10-13 03:05:37.625 287 12668.70 92.05 54457.50 88888.00 2016-10-13 03:05:37.750 287 12668.80 92.08 54457.53 88888.00 2016-10-13 03:05:37.875 287 12668.80 92.05 54457.53 88888.00 2016-10-13 03:05:38.000 287 12668.77 92.05 54457.50 88888.00 2016-10-13 03:05:38.125 287 12668.75 92.05 54457.50 88888.00 2016-10-13 03:05:38.250 287 12668.73 92.00 54457.50 88888.00 2016-10-13 03:05:38.375 287 12668.77 92.03 54457.50 88888.00 2016-10-13 03:05:38.500 287 12668.83 92.05 54457.50 88888.00 2016-10-13 03:05:38.625 287 12668.88 92.05 54457.50 88888.00 2016-10-13 03:05:38.750 287 12668.83 92.05 54457.47 88888.00 2016-10-13 03:05:38.875 287 12668.88 92.08 54457.50 88888.00 2016-10-13 03:05:39.000 287 12668.95 92.05 54457.50 88888.00 2016-10-13 03:05:39.125 287 12668.95 92.05 54457.47 88888.00 2016-10-13 03:05:39.250 287 12668.90 92.03 54457.47 88888.00 2016-10-13 03:05:39.375 287 12668.88 92.08 54457.47 88888.00 2016-10-13 03:05:39.500 287 12668.90 92.08 54457.47 88888.00 2016-10-13 03:05:39.625 287 12668.90 92.08 54457.47 88888.00 2016-10-13 03:05:39.750 287 12668.88 92.05 54457.47 88888.00 2016-10-13 03:05:39.875 287 12668.88 92.05 54457.47 88888.00 2016-10-13 03:05:40.000 287 12668.83 92.05 54457.47 88888.00 2016-10-13 03:05:40.125 287 12668.75 92.05 54457.47 88888.00 2016-10-13 03:05:40.250 287 12668.77 92.03 54457.47 88888.00 2016-10-13 03:05:40.375 287 12668.85 92.05 54457.45 88888.00 2016-10-13 03:05:40.500 287 12668.83 92.03 54457.45 88888.00 2016-10-13 03:05:40.625 287 12668.83 92.03 54457.43 88888.00 2016-10-13 03:05:40.750 287 12668.83 92.03 54457.43 88888.00 2016-10-13 03:05:40.875 287 12668.90 92.05 54457.45 88888.00 2016-10-13 03:05:41.000 287 12668.92 92.05 54457.43 88888.00 2016-10-13 03:05:41.125 287 12668.90 92.05 54457.40 88888.00 2016-10-13 03:05:41.250 287 12668.83 92.03 54457.45 88888.00 2016-10-13 03:05:41.375 287 12668.85 92.05 54457.45 88888.00 2016-10-13 03:05:41.500 287 12668.95 92.03 54457.43 88888.00 2016-10-13 03:05:41.625 287 12669.00 92.05 54457.43 88888.00 2016-10-13 03:05:41.750 287 12669.02 92.08 54457.43 88888.00 2016-10-13 03:05:41.875 287 12669.00 92.08 54457.40 88888.00 2016-10-13 03:05:42.000 287 12669.00 92.05 54457.38 88888.00 2016-10-13 03:05:42.125 287 12669.00 92.05 54457.38 88888.00 2016-10-13 03:05:42.250 287 12669.00 92.10 54457.40 88888.00 2016-10-13 03:05:42.375 287 12669.05 92.10 54457.43 88888.00 2016-10-13 03:05:42.500 287 12669.08 92.08 54457.40 88888.00 2016-10-13 03:05:42.625 287 12669.00 92.05 54457.40 88888.00 2016-10-13 03:05:42.750 287 12668.98 92.08 54457.38 88888.00 2016-10-13 03:05:42.875 287 12669.00 92.12 54457.38 88888.00 2016-10-13 03:05:43.000 287 12669.02 92.08 54457.35 88888.00 2016-10-13 03:05:43.125 287 12668.98 92.08 54457.32 88888.00 2016-10-13 03:05:43.250 287 12668.98 92.05 54457.32 88888.00 2016-10-13 03:05:43.375 287 12669.10 92.08 54457.35 88888.00 2016-10-13 03:05:43.500 287 12669.20 92.10 54457.38 88888.00 2016-10-13 03:05:43.625 287 12669.17 92.10 54457.35 88888.00 2016-10-13 03:05:43.750 287 12669.08 92.08 54457.35 88888.00 2016-10-13 03:05:43.875 287 12669.08 92.03 54457.35 88888.00 2016-10-13 03:05:44.000 287 12669.10 92.10 54457.32 88888.00 2016-10-13 03:05:44.125 287 12669.10 92.10 54457.35 88888.00 2016-10-13 03:05:44.250 287 12669.10 92.10 54457.35 88888.00 2016-10-13 03:05:44.375 287 12669.12 92.08 54457.32 88888.00 2016-10-13 03:05:44.500 287 12669.17 92.08 54457.32 88888.00 2016-10-13 03:05:44.625 287 12669.23 92.08 54457.32 88888.00 2016-10-13 03:05:44.750 287 12669.23 92.10 54457.32 88888.00 2016-10-13 03:05:44.875 287 12669.25 92.10 54457.35 88888.00 2016-10-13 03:05:45.000 287 12669.27 92.12 54457.35 88888.00 2016-10-13 03:05:45.125 287 12669.25 92.12 54457.32 88888.00 2016-10-13 03:05:45.250 287 12669.20 92.08 54457.32 88888.00 2016-10-13 03:05:45.375 287 12669.17 92.08 54457.32 88888.00 2016-10-13 03:05:45.500 287 12669.20 92.10 54457.32 88888.00 2016-10-13 03:05:45.625 287 12669.27 92.08 54457.30 88888.00 2016-10-13 03:05:45.750 287 12669.33 92.08 54457.30 88888.00 2016-10-13 03:05:45.875 287 12669.33 92.08 54457.30 88888.00 2016-10-13 03:05:46.000 287 12669.23 92.08 54457.30 88888.00 2016-10-13 03:05:46.125 287 12669.17 92.08 54457.30 88888.00 2016-10-13 03:05:46.250 287 12669.20 92.08 54457.30 88888.00 2016-10-13 03:05:46.375 287 12669.25 92.08 54457.30 88888.00 2016-10-13 03:05:46.500 287 12669.25 92.08 54457.32 88888.00 2016-10-13 03:05:46.625 287 12669.35 92.08 54457.32 88888.00 2016-10-13 03:05:46.750 287 12669.45 92.12 54457.30 88888.00 2016-10-13 03:05:46.875 287 12669.40 92.12 54457.32 88888.00 2016-10-13 03:05:47.000 287 12669.33 92.10 54457.28 88888.00 2016-10-13 03:05:47.125 287 12669.40 92.10 54457.28 88888.00 2016-10-13 03:05:47.250 287 12669.35 92.10 54457.28 88888.00 2016-10-13 03:05:47.375 287 12669.40 92.10 54457.25 88888.00 2016-10-13 03:05:47.500 287 12669.42 92.10 54457.28 88888.00 2016-10-13 03:05:47.625 287 12669.42 92.08 54457.25 88888.00 2016-10-13 03:05:47.750 287 12669.45 92.10 54457.28 88888.00 2016-10-13 03:05:47.875 287 12669.50 92.15 54457.28 88888.00 2016-10-13 03:05:48.000 287 12669.48 92.15 54457.25 88888.00 2016-10-13 03:05:48.125 287 12669.55 92.12 54457.22 88888.00 2016-10-13 03:05:48.250 287 12669.52 92.15 54457.22 88888.00 2016-10-13 03:05:48.375 287 12669.58 92.15 54457.25 88888.00 2016-10-13 03:05:48.500 287 12669.52 92.12 54457.22 88888.00 2016-10-13 03:05:48.625 287 12669.52 92.12 54457.22 88888.00 2016-10-13 03:05:48.750 287 12669.52 92.12 54457.22 88888.00 2016-10-13 03:05:48.875 287 12669.58 92.12 54457.22 88888.00 2016-10-13 03:05:49.000 287 12669.60 92.10 54457.20 88888.00 2016-10-13 03:05:49.125 287 12669.65 92.12 54457.20 88888.00 2016-10-13 03:05:49.250 287 12669.60 92.12 54457.20 88888.00 2016-10-13 03:05:49.375 287 12669.60 92.12 54457.18 88888.00 2016-10-13 03:05:49.500 287 12669.65 92.12 54457.20 88888.00 2016-10-13 03:05:49.625 287 12669.67 92.12 54457.20 88888.00 2016-10-13 03:05:49.750 287 12669.65 92.12 54457.20 88888.00 2016-10-13 03:05:49.875 287 12669.60 92.10 54457.20 88888.00 2016-10-13 03:05:50.000 287 12669.60 92.10 54457.18 88888.00 2016-10-13 03:05:50.125 287 12669.58 92.10 54457.18 88888.00 2016-10-13 03:05:50.250 287 12669.62 92.12 54457.18 88888.00 2016-10-13 03:05:50.375 287 12669.60 92.12 54457.18 88888.00 2016-10-13 03:05:50.500 287 12669.67 92.15 54457.18 88888.00 2016-10-13 03:05:50.625 287 12669.70 92.12 54457.15 88888.00 2016-10-13 03:05:50.750 287 12669.70 92.15 54457.12 88888.00 2016-10-13 03:05:50.875 287 12669.73 92.15 54457.15 88888.00 2016-10-13 03:05:51.000 287 12669.67 92.17 54457.15 88888.00 2016-10-13 03:05:51.125 287 12669.70 92.17 54457.15 88888.00 2016-10-13 03:05:51.250 287 12669.75 92.17 54457.15 88888.00 2016-10-13 03:05:51.375 287 12669.83 92.15 54457.15 88888.00 2016-10-13 03:05:51.500 287 12669.80 92.15 54457.12 88888.00 2016-10-13 03:05:51.625 287 12669.77 92.12 54457.15 88888.00 2016-10-13 03:05:51.750 287 12669.77 92.15 54457.15 88888.00 2016-10-13 03:05:51.875 287 12669.80 92.20 54457.12 88888.00 2016-10-13 03:05:52.000 287 12669.88 92.20 54457.12 88888.00 2016-10-13 03:05:52.125 287 12669.88 92.17 54457.15 88888.00 2016-10-13 03:05:52.250 287 12669.80 92.15 54457.18 88888.00 2016-10-13 03:05:52.375 287 12669.80 92.17 54457.15 88888.00 2016-10-13 03:05:52.500 287 12669.83 92.17 54457.15 88888.00 2016-10-13 03:05:52.625 287 12669.88 92.17 54457.12 88888.00 2016-10-13 03:05:52.750 287 12669.83 92.12 54457.12 88888.00 2016-10-13 03:05:52.875 287 12669.75 92.12 54457.12 88888.00 2016-10-13 03:05:53.000 287 12669.75 92.15 54457.12 88888.00 2016-10-13 03:05:53.125 287 12669.75 92.15 54457.10 88888.00 2016-10-13 03:05:53.250 287 12669.75 92.15 54457.10 88888.00 2016-10-13 03:05:53.375 287 12669.80 92.17 54457.10 88888.00 2016-10-13 03:05:53.500 287 12669.85 92.22 54457.12 88888.00 2016-10-13 03:05:53.625 287 12669.83 92.20 54457.10 88888.00 2016-10-13 03:05:53.750 287 12669.85 92.22 54457.12 88888.00 2016-10-13 03:05:53.875 287 12669.88 92.22 54457.12 88888.00 2016-10-13 03:05:54.000 287 12669.88 92.25 54457.10 88888.00 2016-10-13 03:05:54.125 287 12669.88 92.20 54457.10 88888.00 2016-10-13 03:05:54.250 287 12669.85 92.15 54457.07 88888.00 2016-10-13 03:05:54.375 287 12669.90 92.15 54457.07 88888.00 2016-10-13 03:05:54.500 287 12669.90 92.12 54457.07 88888.00 2016-10-13 03:05:54.625 287 12670.00 92.17 54457.10 88888.00 2016-10-13 03:05:54.750 287 12670.08 92.17 54457.07 88888.00 2016-10-13 03:05:54.875 287 12670.00 92.15 54457.07 88888.00 2016-10-13 03:05:55.000 287 12670.00 92.20 54457.07 88888.00 2016-10-13 03:05:55.125 287 12670.02 92.20 54457.07 88888.00 2016-10-13 03:05:55.250 287 12670.00 92.15 54457.05 88888.00 2016-10-13 03:05:55.375 287 12670.02 92.17 54457.07 88888.00 2016-10-13 03:05:55.500 287 12670.05 92.17 54457.05 88888.00 2016-10-13 03:05:55.625 287 12670.02 92.17 54457.05 88888.00 2016-10-13 03:05:55.750 287 12670.00 92.20 54457.03 88888.00 2016-10-13 03:05:55.875 287 12669.98 92.12 54457.03 88888.00 2016-10-13 03:05:56.000 287 12670.00 92.12 54457.00 88888.00 2016-10-13 03:05:56.125 287 12670.05 92.15 54457.03 88888.00 2016-10-13 03:05:56.250 287 12670.10 92.20 54457.03 88888.00 2016-10-13 03:05:56.375 287 12670.08 92.22 54457.03 88888.00 2016-10-13 03:05:56.500 287 12670.05 92.20 54457.03 88888.00 2016-10-13 03:05:56.625 287 12670.10 92.17 54457.03 88888.00 2016-10-13 03:05:56.750 287 12670.20 92.17 54457.03 88888.00 2016-10-13 03:05:56.875 287 12670.20 92.20 54457.03 88888.00 2016-10-13 03:05:57.000 287 12670.12 92.17 54457.00 88888.00 2016-10-13 03:05:57.125 287 12670.15 92.20 54457.00 88888.00 2016-10-13 03:05:57.250 287 12670.12 92.20 54457.03 88888.00 2016-10-13 03:05:57.375 287 12670.17 92.22 54457.00 88888.00 2016-10-13 03:05:57.500 287 12670.27 92.22 54456.97 88888.00 2016-10-13 03:05:57.625 287 12670.30 92.20 54457.00 88888.00 2016-10-13 03:05:57.750 287 12670.33 92.17 54457.00 88888.00 2016-10-13 03:05:57.875 287 12670.38 92.20 54457.00 88888.00 2016-10-13 03:05:58.000 287 12670.38 92.22 54457.00 88888.00 2016-10-13 03:05:58.125 287 12670.33 92.22 54457.00 88888.00 2016-10-13 03:05:58.250 287 12670.33 92.20 54457.03 88888.00 2016-10-13 03:05:58.375 287 12670.33 92.25 54457.03 88888.00 2016-10-13 03:05:58.500 287 12670.30 92.22 54457.00 88888.00 2016-10-13 03:05:58.625 287 12670.30 92.22 54456.97 88888.00 2016-10-13 03:05:58.750 287 12670.33 92.25 54457.00 88888.00 2016-10-13 03:05:58.875 287 12670.27 92.25 54457.00 88888.00 2016-10-13 03:05:59.000 287 12670.25 92.22 54457.00 88888.00 2016-10-13 03:05:59.125 287 12670.27 92.22 54457.00 88888.00 2016-10-13 03:05:59.250 287 12670.33 92.22 54456.97 88888.00 2016-10-13 03:05:59.375 287 12670.40 92.22 54457.00 88888.00 2016-10-13 03:05:59.500 287 12670.35 92.22 54456.97 88888.00 2016-10-13 03:05:59.625 287 12670.30 92.22 54456.97 88888.00 2016-10-13 03:05:59.750 287 12670.30 92.22 54457.00 88888.00 2016-10-13 03:05:59.875 287 12670.33 92.20 54456.97 88888.00 2016-10-13 03:06:00.000 287 12670.35 92.20 54456.95 88888.00 2016-10-13 03:06:00.125 287 12670.38 92.20 54456.97 88888.00 2016-10-13 03:06:00.250 287 12670.38 92.17 54456.97 88888.00 2016-10-13 03:06:00.375 287 12670.40 92.22 54456.95 88888.00 2016-10-13 03:06:00.500 287 12670.40 92.20 54456.95 88888.00 2016-10-13 03:06:00.625 287 12670.40 92.17 54456.95 88888.00 2016-10-13 03:06:00.750 287 12670.38 92.17 54456.93 88888.00 2016-10-13 03:06:00.875 287 12670.35 92.20 54456.95 88888.00 2016-10-13 03:06:01.000 287 12670.38 92.20 54456.93 88888.00 2016-10-13 03:06:01.125 287 12670.42 92.20 54456.95 88888.00 2016-10-13 03:06:01.250 287 12670.40 92.15 54456.93 88888.00 2016-10-13 03:06:01.375 287 12670.35 92.17 54456.95 88888.00 2016-10-13 03:06:01.500 287 12670.33 92.20 54456.95 88888.00 2016-10-13 03:06:01.625 287 12670.40 92.20 54456.93 88888.00 2016-10-13 03:06:01.750 287 12670.40 92.22 54456.90 88888.00 2016-10-13 03:06:01.875 287 12670.48 92.22 54456.93 88888.00 2016-10-13 03:06:02.000 287 12670.50 92.22 54456.93 88888.00 2016-10-13 03:06:02.125 287 12670.48 92.25 54456.95 88888.00 2016-10-13 03:06:02.250 287 12670.40 92.25 54456.95 88888.00 2016-10-13 03:06:02.375 287 12670.50 92.28 54456.95 88888.00 2016-10-13 03:06:02.500 287 12670.50 92.25 54456.93 88888.00 2016-10-13 03:06:02.625 287 12670.48 92.22 54456.90 88888.00 2016-10-13 03:06:02.750 287 12670.52 92.20 54456.90 88888.00 2016-10-13 03:06:02.875 287 12670.55 92.25 54456.90 88888.00 2016-10-13 03:06:03.000 287 12670.45 92.20 54456.90 88888.00 2016-10-13 03:06:03.125 287 12670.45 92.20 54456.90 88888.00 2016-10-13 03:06:03.250 287 12670.45 92.20 54456.93 88888.00 2016-10-13 03:06:03.375 287 12670.45 92.25 54456.93 88888.00 2016-10-13 03:06:03.500 287 12670.45 92.20 54456.90 88888.00 2016-10-13 03:06:03.625 287 12670.45 92.20 54456.88 88888.00 2016-10-13 03:06:03.750 287 12670.52 92.25 54456.88 88888.00 2016-10-13 03:06:03.875 287 12670.58 92.25 54456.88 88888.00 2016-10-13 03:06:04.000 287 12670.52 92.25 54456.90 88888.00 2016-10-13 03:06:04.125 287 12670.55 92.25 54456.90 88888.00 2016-10-13 03:06:04.250 287 12670.58 92.22 54456.88 88888.00 2016-10-13 03:06:04.375 287 12670.65 92.28 54456.88 88888.00 2016-10-13 03:06:04.500 287 12670.67 92.28 54456.88 88888.00 2016-10-13 03:06:04.625 287 12670.70 92.28 54456.90 88888.00 2016-10-13 03:06:04.750 287 12670.67 92.25 54456.88 88888.00 2016-10-13 03:06:04.875 287 12670.60 92.28 54456.88 88888.00 2016-10-13 03:06:05.000 287 12670.60 92.28 54456.88 88888.00 2016-10-13 03:06:05.125 287 12670.62 92.30 54456.90 88888.00 2016-10-13 03:06:05.250 287 12670.55 92.25 54456.90 88888.00 2016-10-13 03:06:05.375 287 12670.52 92.28 54456.90 88888.00 2016-10-13 03:06:05.500 287 12670.52 92.30 54456.90 88888.00 2016-10-13 03:06:05.625 287 12670.58 92.30 54456.90 88888.00 2016-10-13 03:06:05.750 287 12670.60 92.33 54456.88 88888.00 2016-10-13 03:06:05.875 287 12670.60 92.28 54456.85 88888.00 2016-10-13 03:06:06.000 287 12670.62 92.25 54456.85 88888.00 2016-10-13 03:06:06.125 287 12670.62 92.28 54456.88 88888.00 2016-10-13 03:06:06.250 287 12670.60 92.30 54456.93 88888.00 2016-10-13 03:06:06.375 287 12670.62 92.30 54456.88 88888.00 2016-10-13 03:06:06.500 287 12670.62 92.28 54456.88 88888.00 2016-10-13 03:06:06.625 287 12670.60 92.30 54456.85 88888.00 2016-10-13 03:06:06.750 287 12670.65 92.33 54456.88 88888.00 2016-10-13 03:06:06.875 287 12670.62 92.35 54456.85 88888.00 2016-10-13 03:06:07.000 287 12670.65 92.35 54456.82 88888.00 2016-10-13 03:06:07.125 287 12670.70 92.35 54456.85 88888.00 2016-10-13 03:06:07.250 287 12670.65 92.35 54456.85 88888.00 2016-10-13 03:06:07.375 287 12670.62 92.35 54456.85 88888.00 2016-10-13 03:06:07.500 287 12670.65 92.35 54456.85 88888.00 2016-10-13 03:06:07.625 287 12670.70 92.38 54456.88 88888.00 2016-10-13 03:06:07.750 287 12670.67 92.33 54456.88 88888.00 2016-10-13 03:06:07.875 287 12670.60 92.35 54456.88 88888.00 2016-10-13 03:06:08.000 287 12670.58 92.35 54456.88 88888.00 2016-10-13 03:06:08.125 287 12670.58 92.33 54456.85 88888.00 2016-10-13 03:06:08.250 287 12670.55 92.35 54456.85 88888.00 2016-10-13 03:06:08.375 287 12670.65 92.35 54456.82 88888.00 2016-10-13 03:06:08.500 287 12670.73 92.35 54456.85 88888.00 2016-10-13 03:06:08.625 287 12670.75 92.35 54456.85 88888.00 2016-10-13 03:06:08.750 287 12670.73 92.33 54456.82 88888.00 2016-10-13 03:06:08.875 287 12670.73 92.35 54456.85 88888.00 2016-10-13 03:06:09.000 287 12670.73 92.38 54456.85 88888.00 2016-10-13 03:06:09.125 287 12670.70 92.40 54456.85 88888.00 2016-10-13 03:06:09.250 287 12670.73 92.33 54456.82 88888.00 2016-10-13 03:06:09.375 287 12670.77 92.35 54456.82 88888.00 2016-10-13 03:06:09.500 287 12670.75 92.35 54456.82 88888.00 2016-10-13 03:06:09.625 287 12670.75 92.38 54456.82 88888.00 2016-10-13 03:06:09.750 287 12670.80 92.38 54456.80 88888.00 2016-10-13 03:06:09.875 287 12670.83 92.35 54456.82 88888.00 2016-10-13 03:06:10.000 287 12670.77 92.35 54456.80 88888.00 2016-10-13 03:06:10.125 287 12670.73 92.38 54456.82 88888.00 2016-10-13 03:06:10.250 287 12670.67 92.40 54456.82 88888.00 2016-10-13 03:06:10.375 287 12670.73 92.38 54456.80 88888.00 2016-10-13 03:06:10.500 287 12670.73 92.38 54456.80 88888.00 2016-10-13 03:06:10.625 287 12670.75 92.38 54456.82 88888.00 2016-10-13 03:06:10.750 287 12670.73 92.38 54456.80 88888.00 2016-10-13 03:06:10.875 287 12670.67 92.38 54456.80 88888.00 2016-10-13 03:06:11.000 287 12670.65 92.38 54456.80 88888.00 2016-10-13 03:06:11.125 287 12670.70 92.40 54456.82 88888.00 2016-10-13 03:06:11.250 287 12670.73 92.38 54456.80 88888.00 2016-10-13 03:06:11.375 287 12670.75 92.40 54456.82 88888.00 2016-10-13 03:06:11.500 287 12670.77 92.42 54456.82 88888.00 2016-10-13 03:06:11.625 287 12670.75 92.40 54456.85 88888.00 2016-10-13 03:06:11.750 287 12670.70 92.38 54456.82 88888.00 2016-10-13 03:06:11.875 287 12670.67 92.38 54456.80 88888.00 2016-10-13 03:06:12.000 287 12670.80 92.45 54456.78 88888.00 2016-10-13 03:06:12.125 287 12670.80 92.42 54456.78 88888.00 2016-10-13 03:06:12.250 287 12670.75 92.38 54456.80 88888.00 2016-10-13 03:06:12.375 287 12670.77 92.42 54456.80 88888.00 2016-10-13 03:06:12.500 287 12670.77 92.42 54456.80 88888.00 2016-10-13 03:06:12.625 287 12670.80 92.40 54456.80 88888.00 2016-10-13 03:06:12.750 287 12670.80 92.42 54456.80 88888.00 2016-10-13 03:06:12.875 287 12670.77 92.40 54456.78 88888.00 2016-10-13 03:06:13.000 287 12670.77 92.42 54456.78 88888.00 2016-10-13 03:06:13.125 287 12670.77 92.42 54456.78 88888.00 2016-10-13 03:06:13.250 287 12670.67 92.38 54456.78 88888.00 2016-10-13 03:06:13.375 287 12670.70 92.45 54456.78 88888.00 2016-10-13 03:06:13.500 287 12670.70 92.47 54456.80 88888.00 2016-10-13 03:06:13.625 287 12670.70 92.45 54456.80 88888.00 2016-10-13 03:06:13.750 287 12670.70 92.42 54456.80 88888.00 2016-10-13 03:06:13.875 287 12670.70 92.42 54456.78 88888.00 2016-10-13 03:06:14.000 287 12670.70 92.42 54456.72 88888.00 2016-10-13 03:06:14.125 287 12670.75 92.45 54456.78 88888.00 2016-10-13 03:06:14.250 287 12670.75 92.40 54456.80 88888.00 2016-10-13 03:06:14.375 287 12670.73 92.42 54456.80 88888.00 2016-10-13 03:06:14.500 287 12670.75 92.47 54456.80 88888.00 2016-10-13 03:06:14.625 287 12670.80 92.45 54456.78 88888.00 2016-10-13 03:06:14.750 287 12670.85 92.42 54456.78 88888.00 2016-10-13 03:06:14.875 287 12670.85 92.42 54456.78 88888.00 2016-10-13 03:06:15.000 287 12670.83 92.45 54456.75 88888.00 2016-10-13 03:06:15.125 287 12670.80 92.45 54456.78 88888.00 2016-10-13 03:06:15.250 287 12670.80 92.40 54456.78 88888.00 2016-10-13 03:06:15.375 287 12670.83 92.42 54456.75 88888.00 2016-10-13 03:06:15.500 287 12670.77 92.45 54456.75 88888.00 2016-10-13 03:06:15.625 287 12670.80 92.47 54456.75 88888.00 2016-10-13 03:06:15.750 287 12670.77 92.45 54456.75 88888.00 2016-10-13 03:06:15.875 287 12670.80 92.45 54456.75 88888.00 2016-10-13 03:06:16.000 287 12670.77 92.45 54456.75 88888.00 2016-10-13 03:06:16.125 287 12670.75 92.45 54456.75 88888.00 2016-10-13 03:06:16.250 287 12670.70 92.45 54456.75 88888.00 2016-10-13 03:06:16.375 287 12670.75 92.47 54456.75 88888.00 2016-10-13 03:06:16.500 287 12670.75 92.50 54456.78 88888.00 2016-10-13 03:06:16.625 287 12670.73 92.53 54456.75 88888.00 2016-10-13 03:06:16.750 287 12670.75 92.50 54456.72 88888.00 2016-10-13 03:06:16.875 287 12670.80 92.47 54456.75 88888.00 2016-10-13 03:06:17.000 287 12670.75 92.50 54456.72 88888.00 2016-10-13 03:06:17.125 287 12670.75 92.58 54456.78 88888.00 2016-10-13 03:06:17.250 287 12670.70 92.53 54456.75 88888.00 2016-10-13 03:06:17.375 287 12670.73 92.50 54456.72 88888.00 2016-10-13 03:06:17.500 287 12670.80 92.53 54456.75 88888.00 2016-10-13 03:06:17.625 287 12670.83 92.55 54456.75 88888.00 2016-10-13 03:06:17.750 287 12670.80 92.53 54456.72 88888.00 2016-10-13 03:06:17.875 287 12670.83 92.50 54456.72 88888.00 2016-10-13 03:06:18.000 287 12670.90 92.53 54456.75 88888.00 2016-10-13 03:06:18.125 287 12670.90 92.55 54456.72 88888.00 2016-10-13 03:06:18.250 287 12670.80 92.55 54456.72 88888.00 2016-10-13 03:06:18.375 287 12670.83 92.58 54456.72 88888.00 2016-10-13 03:06:18.500 287 12670.85 92.60 54456.72 88888.00 2016-10-13 03:06:18.625 287 12670.85 92.60 54456.72 88888.00 2016-10-13 03:06:18.750 287 12670.83 92.58 54456.72 88888.00 2016-10-13 03:06:18.875 287 12670.80 92.60 54456.75 88888.00 2016-10-13 03:06:19.000 287 12670.75 92.65 54456.75 88888.00 2016-10-13 03:06:19.125 287 12670.80 92.62 54456.72 88888.00 2016-10-13 03:06:19.250 287 12670.83 92.60 54456.75 88888.00 2016-10-13 03:06:19.375 287 12670.85 92.65 54456.75 88888.00 2016-10-13 03:06:19.500 287 12670.80 92.62 54456.75 88888.00 2016-10-13 03:06:19.625 287 12670.80 92.62 54456.72 88888.00 2016-10-13 03:06:19.750 287 12670.88 92.67 54456.75 88888.00 2016-10-13 03:06:19.875 287 12670.85 92.65 54456.75 88888.00 2016-10-13 03:06:20.000 287 12670.77 92.60 54456.72 88888.00 2016-10-13 03:06:20.125 287 12670.77 92.62 54456.72 88888.00 2016-10-13 03:06:20.250 287 12670.75 92.62 54456.75 88888.00 2016-10-13 03:06:20.375 287 12670.77 92.65 54456.75 88888.00 2016-10-13 03:06:20.500 287 12670.80 92.65 54456.75 88888.00 2016-10-13 03:06:20.625 287 12670.77 92.67 54456.75 88888.00 2016-10-13 03:06:20.750 287 12670.75 92.67 54456.72 88888.00 2016-10-13 03:06:20.875 287 12670.75 92.67 54456.75 88888.00 2016-10-13 03:06:21.000 287 12670.73 92.67 54456.72 88888.00 2016-10-13 03:06:21.125 287 12670.73 92.65 54456.75 88888.00 2016-10-13 03:06:21.250 287 12670.75 92.67 54456.75 88888.00 2016-10-13 03:06:21.375 287 12670.77 92.67 54456.75 88888.00 2016-10-13 03:06:21.500 287 12670.73 92.67 54456.75 88888.00 2016-10-13 03:06:21.625 287 12670.73 92.67 54456.72 88888.00 2016-10-13 03:06:21.750 287 12670.77 92.65 54456.75 88888.00 2016-10-13 03:06:21.875 287 12670.77 92.67 54456.75 88888.00 2016-10-13 03:06:22.000 287 12670.75 92.70 54456.72 88888.00 2016-10-13 03:06:22.125 287 12670.77 92.72 54456.75 88888.00 2016-10-13 03:06:22.250 287 12670.80 92.72 54456.78 88888.00 2016-10-13 03:06:22.375 287 12670.77 92.70 54456.78 88888.00 2016-10-13 03:06:22.500 287 12670.80 92.72 54456.78 88888.00 2016-10-13 03:06:22.625 287 12670.83 92.72 54456.78 88888.00 2016-10-13 03:06:22.750 287 12670.83 92.75 54456.78 88888.00 2016-10-13 03:06:22.875 287 12670.80 92.75 54456.80 88888.00 2016-10-13 03:06:23.000 287 12670.80 92.78 54456.80 88888.00 2016-10-13 03:06:23.125 287 12670.80 92.75 54456.78 88888.00 2016-10-13 03:06:23.250 287 12670.83 92.72 54456.80 88888.00 2016-10-13 03:06:23.375 287 12670.88 92.75 54456.78 88888.00 2016-10-13 03:06:23.500 287 12670.88 92.80 54456.80 88888.00 2016-10-13 03:06:23.625 287 12670.85 92.78 54456.78 88888.00 2016-10-13 03:06:23.750 287 12670.88 92.78 54456.75 88888.00 2016-10-13 03:06:23.875 287 12670.85 92.80 54456.75 88888.00 2016-10-13 03:06:24.000 287 12670.80 92.83 54456.72 88888.00 2016-10-13 03:06:24.125 287 12670.77 92.80 54456.72 88888.00 2016-10-13 03:06:24.250 287 12670.77 92.80 54456.75 88888.00 2016-10-13 03:06:24.375 287 12670.80 92.80 54456.72 88888.00 2016-10-13 03:06:24.500 287 12670.75 92.78 54456.72 88888.00 2016-10-13 03:06:24.625 287 12670.70 92.80 54456.75 88888.00 2016-10-13 03:06:24.750 287 12670.70 92.85 54456.75 88888.00 2016-10-13 03:06:24.875 287 12670.70 92.85 54456.72 88888.00 2016-10-13 03:06:25.000 287 12670.67 92.85 54456.72 88888.00 2016-10-13 03:06:25.125 287 12670.65 92.85 54456.72 88888.00 2016-10-13 03:06:25.250 287 12670.65 92.85 54456.75 88888.00 2016-10-13 03:06:25.375 287 12670.67 92.88 54456.72 88888.00 2016-10-13 03:06:25.500 287 12670.67 92.88 54456.72 88888.00 2016-10-13 03:06:25.625 287 12670.73 92.88 54456.75 88888.00 2016-10-13 03:06:25.750 287 12670.75 92.88 54456.72 88888.00 2016-10-13 03:06:25.875 287 12670.73 92.88 54456.72 88888.00 2016-10-13 03:06:26.000 287 12670.70 92.85 54456.75 88888.00 2016-10-13 03:06:26.125 287 12670.67 92.85 54456.75 88888.00 2016-10-13 03:06:26.250 287 12670.70 92.88 54456.75 88888.00 2016-10-13 03:06:26.375 287 12670.77 92.88 54456.72 88888.00 2016-10-13 03:06:26.500 287 12670.73 92.85 54456.70 88888.00 2016-10-13 03:06:26.625 287 12670.67 92.90 54456.72 88888.00 2016-10-13 03:06:26.750 287 12670.70 92.90 54456.72 88888.00 2016-10-13 03:06:26.875 287 12670.73 92.92 54456.70 88888.00 2016-10-13 03:06:27.000 287 12670.62 92.95 54456.72 88888.00 2016-10-13 03:06:27.125 287 12670.62 92.95 54456.75 88888.00 2016-10-13 03:06:27.250 287 12670.70 93.00 54456.72 88888.00 2016-10-13 03:06:27.375 287 12670.77 93.03 54456.70 88888.00 2016-10-13 03:06:27.500 287 12670.77 93.00 54456.72 88888.00 2016-10-13 03:06:27.625 287 12670.75 93.00 54456.70 88888.00 2016-10-13 03:06:27.750 287 12670.70 93.03 54456.75 88888.00 2016-10-13 03:06:27.875 287 12670.67 93.00 54456.75 88888.00 2016-10-13 03:06:28.000 287 12670.67 93.05 54456.72 88888.00 2016-10-13 03:06:28.125 287 12670.75 93.08 54456.72 88888.00 2016-10-13 03:06:28.250 287 12670.75 93.08 54456.75 88888.00 2016-10-13 03:06:28.375 287 12670.75 93.08 54456.78 88888.00 2016-10-13 03:06:28.500 287 12670.70 93.08 54456.78 88888.00 2016-10-13 03:06:28.625 287 12670.65 93.10 54456.75 88888.00 2016-10-13 03:06:28.750 287 12670.62 93.10 54456.75 88888.00 2016-10-13 03:06:28.875 287 12670.67 93.10 54456.75 88888.00 2016-10-13 03:06:29.000 287 12670.70 93.10 54456.72 88888.00 2016-10-13 03:06:29.125 287 12670.73 93.15 54456.75 88888.00 2016-10-13 03:06:29.250 287 12670.73 93.12 54456.75 88888.00 2016-10-13 03:06:29.375 287 12670.77 93.15 54456.75 88888.00 2016-10-13 03:06:29.500 287 12670.70 93.15 54456.75 88888.00 2016-10-13 03:06:29.625 287 12670.65 93.17 54456.72 88888.00 2016-10-13 03:06:29.750 287 12670.67 93.17 54456.72 88888.00 2016-10-13 03:06:29.875 287 12670.70 93.20 54456.72 88888.00 2016-10-13 03:06:30.000 287 12670.75 93.17 54456.72 88888.00 2016-10-13 03:06:30.125 287 12670.73 93.17 54456.72 88888.00 2016-10-13 03:06:30.250 287 12670.67 93.17 54456.72 88888.00 2016-10-13 03:06:30.375 287 12670.75 93.17 54456.70 88888.00 2016-10-13 03:06:30.500 287 12670.77 93.20 54456.70 88888.00 2016-10-13 03:06:30.625 287 12670.77 93.20 54456.70 88888.00 2016-10-13 03:06:30.750 287 12670.77 93.20 54456.70 88888.00 2016-10-13 03:06:30.875 287 12670.77 93.22 54456.72 88888.00 2016-10-13 03:06:31.000 287 12670.75 93.22 54456.70 88888.00 2016-10-13 03:06:31.125 287 12670.75 93.20 54456.72 88888.00 2016-10-13 03:06:31.250 287 12670.65 93.22 54456.72 88888.00 2016-10-13 03:06:31.375 287 12670.67 93.30 54456.75 88888.00 2016-10-13 03:06:31.500 287 12670.73 93.33 54456.72 88888.00 2016-10-13 03:06:31.625 287 12670.73 93.28 54456.72 88888.00 2016-10-13 03:06:31.750 287 12670.67 93.28 54456.72 88888.00 2016-10-13 03:06:31.875 287 12670.70 93.30 54456.70 88888.00 2016-10-13 03:06:32.000 287 12670.77 93.33 54456.72 88888.00 2016-10-13 03:06:32.125 287 12670.75 93.30 54456.75 88888.00 2016-10-13 03:06:32.250 287 12670.75 93.35 54456.72 88888.00 2016-10-13 03:06:32.375 287 12670.80 93.35 54456.75 88888.00 2016-10-13 03:06:32.500 287 12670.73 93.33 54456.72 88888.00 2016-10-13 03:06:32.625 287 12670.73 93.35 54456.72 88888.00 2016-10-13 03:06:32.750 287 12670.75 93.38 54456.72 88888.00 2016-10-13 03:06:32.875 287 12670.70 93.38 54456.72 88888.00 2016-10-13 03:06:33.000 287 12670.60 93.40 54456.70 88888.00 2016-10-13 03:06:33.125 287 12670.58 93.40 54456.72 88888.00 2016-10-13 03:06:33.250 287 12670.62 93.40 54456.75 88888.00 2016-10-13 03:06:33.375 287 12670.67 93.42 54456.72 88888.00 2016-10-13 03:06:33.500 287 12670.67 93.45 54456.72 88888.00 2016-10-13 03:06:33.625 287 12670.65 93.45 54456.72 88888.00 2016-10-13 03:06:33.750 287 12670.58 93.45 54456.72 88888.00 2016-10-13 03:06:33.875 287 12670.55 93.45 54456.72 88888.00 2016-10-13 03:06:34.000 287 12670.55 93.42 54456.72 88888.00 2016-10-13 03:06:34.125 287 12670.50 93.45 54456.75 88888.00 2016-10-13 03:06:34.250 287 12670.48 93.42 54456.75 88888.00 2016-10-13 03:06:34.375 287 12670.52 93.47 54456.70 88888.00 2016-10-13 03:06:34.500 287 12670.60 93.50 54456.72 88888.00 2016-10-13 03:06:34.625 287 12670.62 93.53 54456.72 88888.00 2016-10-13 03:06:34.750 287 12670.62 93.53 54456.70 88888.00 2016-10-13 03:06:34.875 287 12670.62 93.55 54456.70 88888.00 2016-10-13 03:06:35.000 287 12670.67 93.55 54456.70 88888.00 2016-10-13 03:06:35.125 287 12670.65 93.55 54456.72 88888.00 2016-10-13 03:06:35.250 287 12670.62 93.55 54456.75 88888.00 2016-10-13 03:06:35.375 287 12670.65 93.58 54456.75 88888.00 2016-10-13 03:06:35.500 287 12670.65 93.58 54456.72 88888.00 2016-10-13 03:06:35.625 287 12670.65 93.55 54456.70 88888.00 2016-10-13 03:06:35.750 287 12670.65 93.58 54456.70 88888.00 2016-10-13 03:06:35.875 287 12670.60 93.60 54456.70 88888.00 2016-10-13 03:06:36.000 287 12670.58 93.58 54456.68 88888.00 2016-10-13 03:06:36.125 287 12670.62 93.60 54456.68 88888.00 2016-10-13 03:06:36.250 287 12670.65 93.62 54456.72 88888.00 2016-10-13 03:06:36.375 287 12670.60 93.62 54456.72 88888.00 2016-10-13 03:06:36.500 287 12670.55 93.65 54456.70 88888.00 2016-10-13 03:06:36.625 287 12670.60 93.65 54456.72 88888.00 2016-10-13 03:06:36.750 287 12670.70 93.62 54456.72 88888.00 2016-10-13 03:06:36.875 287 12670.73 93.60 54456.70 88888.00 2016-10-13 03:06:37.000 287 12670.67 93.62 54456.70 88888.00 2016-10-13 03:06:37.125 287 12670.65 93.70 54456.72 88888.00 2016-10-13 03:06:37.250 287 12670.70 93.70 54456.72 88888.00 2016-10-13 03:06:37.375 287 12670.75 93.70 54456.72 88888.00 2016-10-13 03:06:37.500 287 12670.73 93.70 54456.70 88888.00 2016-10-13 03:06:37.625 287 12670.65 93.67 54456.68 88888.00 2016-10-13 03:06:37.750 287 12670.65 93.70 54456.65 88888.00 2016-10-13 03:06:37.875 287 12670.70 93.72 54456.68 88888.00 2016-10-13 03:06:38.000 287 12670.70 93.67 54456.68 88888.00 2016-10-13 03:06:38.125 287 12670.65 93.67 54456.68 88888.00 2016-10-13 03:06:38.250 287 12670.60 93.75 54456.68 88888.00 2016-10-13 03:06:38.375 287 12670.65 93.78 54456.68 88888.00 2016-10-13 03:06:38.500 287 12670.65 93.72 54456.65 88888.00 2016-10-13 03:06:38.625 287 12670.73 93.75 54456.68 88888.00 2016-10-13 03:06:38.750 287 12670.67 93.75 54456.65 88888.00 2016-10-13 03:06:38.875 287 12670.65 93.78 54456.65 88888.00 2016-10-13 03:06:39.000 287 12670.70 93.80 54456.65 88888.00 2016-10-13 03:06:39.125 287 12670.73 93.83 54456.68 88888.00 2016-10-13 03:06:39.250 287 12670.67 93.78 54456.68 88888.00 2016-10-13 03:06:39.375 287 12670.70 93.78 54456.65 88888.00 2016-10-13 03:06:39.500 287 12670.65 93.83 54456.68 88888.00 2016-10-13 03:06:39.625 287 12670.65 93.83 54456.68 88888.00 2016-10-13 03:06:39.750 287 12670.65 93.83 54456.68 88888.00 2016-10-13 03:06:39.875 287 12670.67 93.85 54456.68 88888.00 2016-10-13 03:06:40.000 287 12670.70 93.85 54456.65 88888.00 2016-10-13 03:06:40.125 287 12670.70 93.88 54456.68 88888.00 2016-10-13 03:06:40.250 287 12670.65 93.90 54456.68 88888.00 2016-10-13 03:06:40.375 287 12670.67 93.92 54456.68 88888.00 2016-10-13 03:06:40.500 287 12670.65 93.88 54456.68 88888.00 2016-10-13 03:06:40.625 287 12670.62 93.90 54456.65 88888.00 2016-10-13 03:06:40.750 287 12670.70 93.90 54456.68 88888.00 2016-10-13 03:06:40.875 287 12670.70 93.95 54456.68 88888.00 2016-10-13 03:06:41.000 287 12670.65 94.00 54456.68 88888.00 2016-10-13 03:06:41.125 287 12670.62 93.97 54456.68 88888.00 2016-10-13 03:06:41.250 287 12670.62 93.92 54456.68 88888.00 2016-10-13 03:06:41.375 287 12670.65 93.95 54456.68 88888.00 2016-10-13 03:06:41.500 287 12670.65 93.95 54456.68 88888.00 2016-10-13 03:06:41.625 287 12670.65 93.92 54456.65 88888.00 2016-10-13 03:06:41.750 287 12670.67 93.97 54456.65 88888.00 2016-10-13 03:06:41.875 287 12670.70 93.97 54456.68 88888.00 2016-10-13 03:06:42.000 287 12670.70 93.95 54456.68 88888.00 2016-10-13 03:06:42.125 287 12670.73 93.97 54456.68 88888.00 2016-10-13 03:06:42.250 287 12670.80 93.95 54456.68 88888.00 2016-10-13 03:06:42.375 287 12670.83 93.97 54456.70 88888.00 2016-10-13 03:06:42.500 287 12670.77 94.03 54456.72 88888.00 2016-10-13 03:06:42.625 287 12670.75 94.05 54456.70 88888.00 2016-10-13 03:06:42.750 287 12670.73 94.08 54456.68 88888.00 2016-10-13 03:06:42.875 287 12670.75 94.03 54456.68 88888.00 2016-10-13 03:06:43.000 287 12670.77 94.00 54456.68 88888.00 2016-10-13 03:06:43.125 287 12670.75 94.03 54456.65 88888.00 2016-10-13 03:06:43.250 287 12670.70 94.00 54456.68 88888.00 2016-10-13 03:06:43.375 287 12670.67 94.03 54456.68 88888.00 2016-10-13 03:06:43.500 287 12670.70 94.03 54456.70 88888.00 2016-10-13 03:06:43.625 287 12670.67 94.05 54456.70 88888.00 2016-10-13 03:06:43.750 287 12670.62 94.05 54456.70 88888.00 2016-10-13 03:06:43.875 287 12670.62 94.08 54456.68 88888.00 2016-10-13 03:06:44.000 287 12670.70 94.08 54456.65 88888.00 2016-10-13 03:06:44.125 287 12670.65 94.12 54456.70 88888.00 2016-10-13 03:06:44.250 287 12670.60 94.05 54456.68 88888.00 2016-10-13 03:06:44.375 287 12670.65 94.08 54456.68 88888.00 2016-10-13 03:06:44.500 287 12670.70 94.10 54456.70 88888.00 2016-10-13 03:06:44.625 287 12670.65 94.15 54456.72 88888.00 2016-10-13 03:06:44.750 287 12670.58 94.15 54456.70 88888.00 2016-10-13 03:06:44.875 287 12670.60 94.15 54456.68 88888.00 2016-10-13 03:06:45.000 287 12670.70 94.17 54456.65 88888.00 2016-10-13 03:06:45.125 287 12670.73 94.17 54456.68 88888.00 2016-10-13 03:06:45.250 287 12670.65 94.12 54456.68 88888.00 2016-10-13 03:06:45.375 287 12670.60 94.15 54456.68 88888.00 2016-10-13 03:06:45.500 287 12670.62 94.22 54456.70 88888.00 2016-10-13 03:06:45.625 287 12670.70 94.25 54456.70 88888.00 2016-10-13 03:06:45.750 287 12670.67 94.22 54456.68 88888.00 2016-10-13 03:06:45.875 287 12670.67 94.20 54456.62 88888.00 2016-10-13 03:06:46.000 287 12670.67 94.20 54456.68 88888.00 2016-10-13 03:06:46.125 287 12670.70 94.20 54456.70 88888.00 2016-10-13 03:06:46.250 287 12670.65 94.22 54456.70 88888.00 2016-10-13 03:06:46.375 287 12670.62 94.25 54456.68 88888.00 2016-10-13 03:06:46.500 287 12670.62 94.25 54456.65 88888.00 2016-10-13 03:06:46.625 287 12670.62 94.22 54456.68 88888.00 2016-10-13 03:06:46.750 287 12670.67 94.25 54456.68 88888.00 2016-10-13 03:06:46.875 287 12670.65 94.25 54456.68 88888.00 2016-10-13 03:06:47.000 287 12670.58 94.25 54456.65 88888.00 2016-10-13 03:06:47.125 287 12670.62 94.28 54456.68 88888.00 2016-10-13 03:06:47.250 287 12670.60 94.25 54456.65 88888.00 2016-10-13 03:06:47.375 287 12670.65 94.28 54456.65 88888.00 2016-10-13 03:06:47.500 287 12670.67 94.28 54456.65 88888.00 2016-10-13 03:06:47.625 287 12670.62 94.28 54456.70 88888.00 2016-10-13 03:06:47.750 287 12670.58 94.30 54456.70 88888.00 2016-10-13 03:06:47.875 287 12670.60 94.28 54456.70 88888.00 2016-10-13 03:06:48.000 287 12670.65 94.30 54456.70 88888.00 2016-10-13 03:06:48.125 287 12670.65 94.33 54456.68 88888.00 2016-10-13 03:06:48.250 287 12670.62 94.30 54456.72 88888.00 2016-10-13 03:06:48.375 287 12670.67 94.33 54456.70 88888.00 2016-10-13 03:06:48.500 287 12670.70 94.33 54456.70 88888.00 2016-10-13 03:06:48.625 287 12670.77 94.38 54456.70 88888.00 2016-10-13 03:06:48.750 287 12670.77 94.38 54456.68 88888.00 2016-10-13 03:06:48.875 287 12670.75 94.30 54456.68 88888.00 2016-10-13 03:06:49.000 287 12670.65 94.30 54456.65 88888.00 2016-10-13 03:06:49.125 287 12670.60 94.35 54456.68 88888.00 2016-10-13 03:06:49.250 287 12670.60 94.38 54456.70 88888.00 2016-10-13 03:06:49.375 287 12670.65 94.38 54456.70 88888.00 2016-10-13 03:06:49.500 287 12670.67 94.35 54456.70 88888.00 2016-10-13 03:06:49.625 287 12670.73 94.38 54456.68 88888.00 2016-10-13 03:06:49.750 287 12670.70 94.38 54456.68 88888.00 2016-10-13 03:06:49.875 287 12670.67 94.40 54456.70 88888.00 2016-10-13 03:06:50.000 287 12670.67 94.42 54456.70 88888.00 2016-10-13 03:06:50.125 287 12670.62 94.42 54456.70 88888.00 2016-10-13 03:06:50.250 287 12670.62 94.40 54456.68 88888.00 2016-10-13 03:06:50.375 287 12670.58 94.40 54456.68 88888.00 2016-10-13 03:06:50.500 287 12670.58 94.40 54456.68 88888.00 2016-10-13 03:06:50.625 287 12670.65 94.42 54456.70 88888.00 2016-10-13 03:06:50.750 287 12670.65 94.45 54456.70 88888.00 2016-10-13 03:06:50.875 287 12670.67 94.42 54456.68 88888.00 2016-10-13 03:06:51.000 287 12670.65 94.45 54456.70 88888.00 2016-10-13 03:06:51.125 287 12670.65 94.45 54456.70 88888.00 2016-10-13 03:06:51.250 287 12670.65 94.47 54456.70 88888.00 2016-10-13 03:06:51.375 287 12670.70 94.50 54456.70 88888.00 2016-10-13 03:06:51.500 287 12670.65 94.47 54456.68 88888.00 2016-10-13 03:06:51.625 287 12670.62 94.47 54456.70 88888.00 2016-10-13 03:06:51.750 287 12670.62 94.47 54456.70 88888.00 2016-10-13 03:06:51.875 287 12670.65 94.47 54456.68 88888.00 2016-10-13 03:06:52.000 287 12670.67 94.50 54456.68 88888.00 2016-10-13 03:06:52.125 287 12670.67 94.50 54456.68 88888.00 2016-10-13 03:06:52.250 287 12670.65 94.50 54456.70 88888.00 2016-10-13 03:06:52.375 287 12670.70 94.50 54456.68 88888.00 2016-10-13 03:06:52.500 287 12670.75 94.50 54456.68 88888.00 2016-10-13 03:06:52.625 287 12670.77 94.53 54456.70 88888.00 2016-10-13 03:06:52.750 287 12670.75 94.55 54456.70 88888.00 2016-10-13 03:06:52.875 287 12670.73 94.55 54456.70 88888.00 2016-10-13 03:06:53.000 287 12670.73 94.55 54456.68 88888.00 2016-10-13 03:06:53.125 287 12670.70 94.55 54456.70 88888.00 2016-10-13 03:06:53.250 287 12670.65 94.53 54456.65 88888.00 2016-10-13 03:06:53.375 287 12670.62 94.50 54456.65 88888.00 2016-10-13 03:06:53.500 287 12670.65 94.53 54456.65 88888.00 2016-10-13 03:06:53.625 287 12670.65 94.55 54456.70 88888.00 2016-10-13 03:06:53.750 287 12670.62 94.55 54456.72 88888.00 2016-10-13 03:06:53.875 287 12670.55 94.53 54456.72 88888.00 2016-10-13 03:06:54.000 287 12670.50 94.50 54456.70 88888.00 2016-10-13 03:06:54.125 287 12670.55 94.55 54456.70 88888.00 2016-10-13 03:06:54.250 287 12670.58 94.53 54456.70 88888.00 2016-10-13 03:06:54.375 287 12670.60 94.55 54456.65 88888.00 2016-10-13 03:06:54.500 287 12670.58 94.55 54456.68 88888.00 2016-10-13 03:06:54.625 287 12670.60 94.55 54456.65 88888.00 2016-10-13 03:06:54.750 287 12670.58 94.60 54456.68 88888.00 2016-10-13 03:06:54.875 287 12670.58 94.62 54456.70 88888.00 2016-10-13 03:06:55.000 287 12670.70 94.62 54456.68 88888.00 2016-10-13 03:06:55.125 287 12670.75 94.60 54456.68 88888.00 2016-10-13 03:06:55.250 287 12670.65 94.58 54456.70 88888.00 2016-10-13 03:06:55.375 287 12670.65 94.65 54456.72 88888.00 2016-10-13 03:06:55.500 287 12670.70 94.67 54456.70 88888.00 2016-10-13 03:06:55.625 287 12670.73 94.65 54456.70 88888.00 2016-10-13 03:06:55.750 287 12670.73 94.62 54456.70 88888.00 2016-10-13 03:06:55.875 287 12670.73 94.65 54456.70 88888.00 2016-10-13 03:06:56.000 287 12670.73 94.65 54456.68 88888.00 2016-10-13 03:06:56.125 287 12670.70 94.65 54456.70 88888.00 2016-10-13 03:06:56.250 287 12670.60 94.65 54456.70 88888.00 2016-10-13 03:06:56.375 287 12670.62 94.67 54456.70 88888.00 2016-10-13 03:06:56.500 287 12670.65 94.67 54456.68 88888.00 2016-10-13 03:06:56.625 287 12670.65 94.67 54456.68 88888.00 2016-10-13 03:06:56.750 287 12670.62 94.67 54456.70 88888.00 2016-10-13 03:06:56.875 287 12670.60 94.67 54456.70 88888.00 2016-10-13 03:06:57.000 287 12670.58 94.70 54456.68 88888.00 2016-10-13 03:06:57.125 287 12670.58 94.67 54456.70 88888.00 2016-10-13 03:06:57.250 287 12670.52 94.67 54456.70 88888.00 2016-10-13 03:06:57.375 287 12670.60 94.72 54456.70 88888.00 2016-10-13 03:06:57.500 287 12670.60 94.75 54456.70 88888.00 2016-10-13 03:06:57.625 287 12670.55 94.70 54456.70 88888.00 2016-10-13 03:06:57.750 287 12670.52 94.70 54456.70 88888.00 2016-10-13 03:06:57.875 287 12670.55 94.70 54456.68 88888.00 2016-10-13 03:06:58.000 287 12670.60 94.70 54456.65 88888.00 2016-10-13 03:06:58.125 287 12670.58 94.72 54456.68 88888.00 2016-10-13 03:06:58.250 287 12670.52 94.72 54456.70 88888.00 2016-10-13 03:06:58.375 287 12670.60 94.75 54456.72 88888.00 2016-10-13 03:06:58.500 287 12670.65 94.80 54456.72 88888.00 2016-10-13 03:06:58.625 287 12670.73 94.80 54456.72 88888.00 2016-10-13 03:06:58.750 287 12670.73 94.83 54456.70 88888.00 2016-10-13 03:06:58.875 287 12670.65 94.80 54456.70 88888.00 2016-10-13 03:06:59.000 287 12670.60 94.78 54456.68 88888.00 2016-10-13 03:06:59.125 287 12670.60 94.78 54456.70 88888.00 2016-10-13 03:06:59.250 287 12670.48 94.83 54456.72 88888.00 2016-10-13 03:06:59.375 287 12670.48 94.83 54456.72 88888.00 2016-10-13 03:06:59.500 287 12670.45 94.80 54456.75 88888.00 2016-10-13 03:06:59.625 287 12670.55 94.78 54456.72 88888.00 2016-10-13 03:06:59.750 287 12670.60 94.78 54456.72 88888.00 2016-10-13 03:06:59.875 287 12670.58 94.80 54456.72 88888.00 2016-10-13 03:07:00.000 287 12670.60 94.80 54456.72 88888.00 2016-10-13 03:07:00.125 287 12670.58 94.80 54456.72 88888.00 2016-10-13 03:07:00.250 287 12670.55 94.80 54456.72 88888.00 2016-10-13 03:07:00.375 287 12670.58 94.80 54456.70 88888.00 2016-10-13 03:07:00.500 287 12670.62 94.83 54456.72 88888.00 2016-10-13 03:07:00.625 287 12670.62 94.83 54456.70 88888.00 2016-10-13 03:07:00.750 287 12670.58 94.83 54456.70 88888.00 2016-10-13 03:07:00.875 287 12670.58 94.83 54456.70 88888.00 2016-10-13 03:07:01.000 287 12670.52 94.85 54456.70 88888.00 2016-10-13 03:07:01.125 287 12670.50 94.85 54456.70 88888.00 2016-10-13 03:07:01.250 287 12670.48 94.83 54456.72 88888.00 2016-10-13 03:07:01.375 287 12670.50 94.83 54456.72 88888.00 2016-10-13 03:07:01.500 287 12670.58 94.88 54456.72 88888.00 2016-10-13 03:07:01.625 287 12670.65 94.92 54456.70 88888.00 2016-10-13 03:07:01.750 287 12670.60 94.90 54456.70 88888.00 2016-10-13 03:07:01.875 287 12670.52 94.90 54456.70 88888.00 2016-10-13 03:07:02.000 287 12670.48 94.90 54456.68 88888.00 2016-10-13 03:07:02.125 287 12670.55 94.88 54456.72 88888.00 2016-10-13 03:07:02.250 287 12670.58 94.88 54456.75 88888.00 2016-10-13 03:07:02.375 287 12670.58 94.92 54456.72 88888.00 2016-10-13 03:07:02.500 287 12670.50 94.92 54456.70 88888.00 2016-10-13 03:07:02.625 287 12670.48 94.88 54456.70 88888.00 2016-10-13 03:07:02.750 287 12670.45 94.85 54456.70 88888.00 2016-10-13 03:07:02.875 287 12670.50 94.92 54456.72 88888.00 2016-10-13 03:07:03.000 287 12670.50 94.95 54456.72 88888.00 2016-10-13 03:07:03.125 287 12670.48 94.95 54456.72 88888.00 2016-10-13 03:07:03.250 287 12670.48 94.92 54456.72 88888.00 2016-10-13 03:07:03.375 287 12670.58 94.95 54456.75 88888.00 2016-10-13 03:07:03.500 287 12670.60 94.95 54456.75 88888.00 2016-10-13 03:07:03.625 287 12670.58 94.90 54456.72 88888.00 2016-10-13 03:07:03.750 287 12670.52 94.85 54456.70 88888.00 2016-10-13 03:07:03.875 287 12670.52 94.90 54456.70 88888.00 2016-10-13 03:07:04.000 287 12670.58 94.92 54456.70 88888.00 2016-10-13 03:07:04.125 287 12670.55 94.92 54456.75 88888.00 2016-10-13 03:07:04.250 287 12670.55 94.92 54456.78 88888.00 2016-10-13 03:07:04.375 287 12670.58 94.95 54456.75 88888.00 2016-10-13 03:07:04.500 287 12670.55 94.90 54456.75 88888.00 2016-10-13 03:07:04.625 287 12670.55 94.95 54456.75 88888.00 2016-10-13 03:07:04.750 287 12670.55 94.92 54456.75 88888.00 2016-10-13 03:07:04.875 287 12670.52 94.90 54456.72 88888.00 2016-10-13 03:07:05.000 287 12670.48 94.92 54456.70 88888.00 2016-10-13 03:07:05.125 287 12670.45 94.95 54456.75 88888.00 2016-10-13 03:07:05.250 287 12670.50 94.97 54456.72 88888.00 2016-10-13 03:07:05.375 287 12670.55 94.97 54456.75 88888.00 2016-10-13 03:07:05.500 287 12670.58 94.97 54456.75 88888.00 2016-10-13 03:07:05.625 287 12670.60 95.00 54456.72 88888.00 2016-10-13 03:07:05.750 287 12670.58 94.97 54456.75 88888.00 2016-10-13 03:07:05.875 287 12670.55 94.95 54456.72 88888.00 2016-10-13 03:07:06.000 287 12670.55 94.95 54456.72 88888.00 2016-10-13 03:07:06.125 287 12670.52 95.00 54456.75 88888.00 2016-10-13 03:07:06.250 287 12670.50 95.00 54456.75 88888.00 2016-10-13 03:07:06.375 287 12670.55 95.03 54456.72 88888.00 2016-10-13 03:07:06.500 287 12670.52 95.03 54456.72 88888.00 2016-10-13 03:07:06.625 287 12670.52 95.03 54456.75 88888.00 2016-10-13 03:07:06.750 287 12670.58 95.05 54456.75 88888.00 2016-10-13 03:07:06.875 287 12670.62 95.05 54456.75 88888.00 2016-10-13 03:07:07.000 287 12670.60 95.00 54456.75 88888.00 2016-10-13 03:07:07.125 287 12670.58 94.97 54456.72 88888.00 2016-10-13 03:07:07.250 287 12670.55 94.97 54456.75 88888.00 2016-10-13 03:07:07.375 287 12670.58 95.00 54456.72 88888.00 2016-10-13 03:07:07.500 287 12670.60 95.03 54456.72 88888.00 2016-10-13 03:07:07.625 287 12670.62 95.00 54456.75 88888.00 2016-10-13 03:07:07.750 287 12670.62 95.00 54456.72 88888.00 2016-10-13 03:07:07.875 287 12670.60 95.03 54456.75 88888.00 2016-10-13 03:07:08.000 287 12670.60 95.05 54456.72 88888.00 2016-10-13 03:07:08.125 287 12670.62 95.03 54456.72 88888.00 2016-10-13 03:07:08.250 287 12670.62 95.03 54456.75 88888.00 2016-10-13 03:07:08.375 287 12670.62 95.03 54456.72 88888.00 2016-10-13 03:07:08.500 287 12670.60 95.05 54456.72 88888.00 2016-10-13 03:07:08.625 287 12670.60 95.05 54456.72 88888.00 2016-10-13 03:07:08.750 287 12670.65 95.03 54456.72 88888.00 2016-10-13 03:07:08.875 287 12670.65 95.08 54456.72 88888.00 2016-10-13 03:07:09.000 287 12670.55 95.08 54456.72 88888.00 2016-10-13 03:07:09.125 287 12670.55 95.08 54456.75 88888.00 2016-10-13 03:07:09.250 287 12670.60 95.08 54456.75 88888.00 2016-10-13 03:07:09.375 287 12670.60 95.08 54456.78 88888.00 2016-10-13 03:07:09.500 287 12670.58 95.05 54456.72 88888.00 2016-10-13 03:07:09.625 287 12670.60 95.05 54456.72 88888.00 2016-10-13 03:07:09.750 287 12670.65 95.10 54456.72 88888.00 2016-10-13 03:07:09.875 287 12670.65 95.10 54456.75 88888.00 2016-10-13 03:07:10.000 287 12670.60 95.10 54456.75 88888.00 2016-10-13 03:07:10.125 287 12670.58 95.08 54456.78 88888.00 2016-10-13 03:07:10.250 287 12670.50 95.05 54456.75 88888.00 2016-10-13 03:07:10.375 287 12670.50 95.00 54456.75 88888.00 2016-10-13 03:07:10.500 287 12670.52 95.05 54456.75 88888.00 2016-10-13 03:07:10.625 287 12670.55 95.05 54456.78 88888.00 2016-10-13 03:07:10.750 287 12670.55 95.03 54456.78 88888.00 2016-10-13 03:07:10.875 287 12670.58 95.08 54456.78 88888.00 2016-10-13 03:07:11.000 287 12670.58 95.10 54456.78 88888.00 2016-10-13 03:07:11.125 287 12670.58 95.10 54456.78 88888.00 2016-10-13 03:07:11.250 287 12670.52 95.08 54456.78 88888.00 2016-10-13 03:07:11.375 287 12670.52 95.08 54456.80 88888.00 2016-10-13 03:07:11.500 287 12670.55 95.10 54456.80 88888.00 2016-10-13 03:07:11.625 287 12670.58 95.10 54456.78 88888.00 2016-10-13 03:07:11.750 287 12670.62 95.12 54456.78 88888.00 2016-10-13 03:07:11.875 287 12670.58 95.10 54456.78 88888.00 2016-10-13 03:07:12.000 287 12670.48 95.08 54456.75 88888.00 2016-10-13 03:07:12.125 287 12670.52 95.08 54456.75 88888.00 2016-10-13 03:07:12.250 287 12670.55 95.03 54456.78 88888.00 2016-10-13 03:07:12.375 287 12670.58 95.08 54456.78 88888.00 2016-10-13 03:07:12.500 287 12670.58 95.08 54456.78 88888.00 2016-10-13 03:07:12.625 287 12670.60 95.08 54456.78 88888.00 2016-10-13 03:07:12.750 287 12670.60 95.08 54456.78 88888.00 2016-10-13 03:07:12.875 287 12670.58 95.08 54456.78 88888.00 2016-10-13 03:07:13.000 287 12670.62 95.05 54456.80 88888.00 2016-10-13 03:07:13.125 287 12670.60 95.08 54456.80 88888.00 2016-10-13 03:07:13.250 287 12670.55 95.03 54456.75 88888.00 2016-10-13 03:07:13.375 287 12670.58 95.08 54456.75 88888.00 2016-10-13 03:07:13.500 287 12670.60 95.08 54456.78 88888.00 2016-10-13 03:07:13.625 287 12670.60 95.08 54456.80 88888.00 2016-10-13 03:07:13.750 287 12670.52 95.05 54456.78 88888.00 2016-10-13 03:07:13.875 287 12670.52 95.05 54456.80 88888.00 2016-10-13 03:07:14.000 287 12670.55 95.05 54456.80 88888.00 2016-10-13 03:07:14.125 287 12670.50 95.05 54456.80 88888.00 2016-10-13 03:07:14.250 287 12670.48 95.05 54456.78 88888.00 2016-10-13 03:07:14.375 287 12670.50 95.05 54456.78 88888.00 2016-10-13 03:07:14.500 287 12670.50 95.08 54456.78 88888.00 2016-10-13 03:07:14.625 287 12670.52 95.08 54456.78 88888.00 2016-10-13 03:07:14.750 287 12670.52 95.03 54456.78 88888.00 2016-10-13 03:07:14.875 287 12670.52 95.08 54456.80 88888.00 2016-10-13 03:07:15.000 287 12670.52 95.05 54456.80 88888.00 2016-10-13 03:07:15.125 287 12670.55 95.08 54456.80 88888.00 2016-10-13 03:07:15.250 287 12670.58 95.05 54456.80 88888.00 2016-10-13 03:07:15.375 287 12670.62 95.08 54456.80 88888.00 2016-10-13 03:07:15.500 287 12670.60 95.05 54456.78 88888.00 2016-10-13 03:07:15.625 287 12670.55 95.05 54456.78 88888.00 2016-10-13 03:07:15.750 287 12670.48 95.03 54456.78 88888.00 2016-10-13 03:07:15.875 287 12670.55 95.03 54456.78 88888.00 2016-10-13 03:07:16.000 287 12670.62 95.05 54456.78 88888.00 2016-10-13 03:07:16.125 287 12670.58 95.05 54456.80 88888.00 2016-10-13 03:07:16.250 287 12670.45 95.03 54456.80 88888.00 2016-10-13 03:07:16.375 287 12670.42 95.03 54456.80 88888.00 2016-10-13 03:07:16.500 287 12670.45 95.05 54456.80 88888.00 2016-10-13 03:07:16.625 287 12670.42 95.05 54456.82 88888.00 2016-10-13 03:07:16.750 287 12670.42 95.03 54456.82 88888.00 2016-10-13 03:07:16.875 287 12670.50 95.05 54456.80 88888.00 2016-10-13 03:07:17.000 287 12670.52 95.05 54456.78 88888.00 2016-10-13 03:07:17.125 287 12670.55 95.08 54456.80 88888.00 2016-10-13 03:07:17.250 287 12670.58 95.03 54456.80 88888.00 2016-10-13 03:07:17.375 287 12670.62 95.03 54456.82 88888.00 2016-10-13 03:07:17.500 287 12670.62 95.03 54456.80 88888.00 2016-10-13 03:07:17.625 287 12670.52 95.03 54456.80 88888.00 2016-10-13 03:07:17.750 287 12670.45 95.05 54456.82 88888.00 2016-10-13 03:07:17.875 287 12670.48 95.05 54456.82 88888.00 2016-10-13 03:07:18.000 287 12670.50 95.03 54456.82 88888.00 2016-10-13 03:07:18.125 287 12670.48 95.05 54456.80 88888.00 2016-10-13 03:07:18.250 287 12670.50 95.03 54456.82 88888.00 2016-10-13 03:07:18.375 287 12670.48 95.03 54456.80 88888.00 2016-10-13 03:07:18.500 287 12670.45 95.03 54456.80 88888.00 2016-10-13 03:07:18.625 287 12670.45 95.03 54456.80 88888.00 2016-10-13 03:07:18.750 287 12670.48 95.03 54456.82 88888.00 2016-10-13 03:07:18.875 287 12670.50 95.03 54456.82 88888.00 2016-10-13 03:07:19.000 287 12670.52 95.03 54456.82 88888.00 2016-10-13 03:07:19.125 287 12670.50 95.05 54456.82 88888.00 2016-10-13 03:07:19.250 287 12670.45 95.03 54456.82 88888.00 2016-10-13 03:07:19.375 287 12670.48 95.05 54456.82 88888.00 2016-10-13 03:07:19.500 287 12670.52 95.03 54456.82 88888.00 2016-10-13 03:07:19.625 287 12670.52 95.03 54456.82 88888.00 2016-10-13 03:07:19.750 287 12670.50 95.00 54456.82 88888.00 2016-10-13 03:07:19.875 287 12670.48 95.00 54456.82 88888.00 2016-10-13 03:07:20.000 287 12670.48 94.97 54456.82 88888.00 2016-10-13 03:07:20.125 287 12670.45 95.00 54456.82 88888.00 2016-10-13 03:07:20.250 287 12670.48 95.00 54456.85 88888.00 2016-10-13 03:07:20.375 287 12670.50 94.97 54456.85 88888.00 2016-10-13 03:07:20.500 287 12670.50 94.95 54456.88 88888.00 2016-10-13 03:07:20.625 287 12670.55 94.97 54456.85 88888.00 2016-10-13 03:07:20.750 287 12670.60 95.00 54456.85 88888.00 2016-10-13 03:07:20.875 287 12670.58 94.97 54456.88 88888.00 2016-10-13 03:07:21.000 287 12670.55 95.00 54456.88 88888.00 2016-10-13 03:07:21.125 287 12670.50 95.00 54456.88 88888.00 2016-10-13 03:07:21.250 287 12670.42 94.95 54456.85 88888.00 2016-10-13 03:07:21.375 287 12670.45 94.95 54456.82 88888.00 2016-10-13 03:07:21.500 287 12670.42 94.97 54456.85 88888.00 2016-10-13 03:07:21.625 287 12670.45 94.97 54456.88 88888.00 2016-10-13 03:07:21.750 287 12670.45 95.00 54456.88 88888.00 2016-10-13 03:07:21.875 287 12670.45 95.03 54456.90 88888.00 2016-10-13 03:07:22.000 287 12670.48 95.00 54456.85 88888.00 2016-10-13 03:07:22.125 287 12670.48 94.95 54456.85 88888.00 2016-10-13 03:07:22.250 287 12670.38 94.95 54456.88 88888.00 2016-10-13 03:07:22.375 287 12670.42 94.97 54456.90 88888.00 2016-10-13 03:07:22.500 287 12670.48 94.95 54456.90 88888.00 2016-10-13 03:07:22.625 287 12670.50 94.95 54456.88 88888.00 2016-10-13 03:07:22.750 287 12670.45 94.95 54456.90 88888.00 2016-10-13 03:07:22.875 287 12670.45 94.97 54456.88 88888.00 2016-10-13 03:07:23.000 287 12670.38 94.97 54456.88 88888.00 2016-10-13 03:07:23.125 287 12670.42 94.92 54456.90 88888.00 2016-10-13 03:07:23.250 287 12670.45 94.95 54456.90 88888.00 2016-10-13 03:07:23.375 287 12670.42 94.95 54456.88 88888.00 2016-10-13 03:07:23.500 287 12670.42 94.92 54456.85 88888.00 2016-10-13 03:07:23.625 287 12670.45 94.92 54456.90 88888.00 2016-10-13 03:07:23.750 287 12670.38 94.92 54456.90 88888.00 2016-10-13 03:07:23.875 287 12670.30 94.90 54456.88 88888.00 2016-10-13 03:07:24.000 287 12670.30 94.92 54456.88 88888.00 2016-10-13 03:07:24.125 287 12670.35 94.97 54456.88 88888.00 2016-10-13 03:07:24.250 287 12670.30 94.97 54456.90 88888.00 2016-10-13 03:07:24.375 287 12670.33 94.97 54456.88 88888.00 2016-10-13 03:07:24.500 287 12670.33 94.95 54456.88 88888.00 2016-10-13 03:07:24.625 287 12670.33 94.97 54456.88 88888.00 2016-10-13 03:07:24.750 287 12670.35 95.00 54456.90 88888.00 2016-10-13 03:07:24.875 287 12670.40 94.95 54456.90 88888.00 2016-10-13 03:07:25.000 287 12670.45 94.97 54456.88 88888.00 2016-10-13 03:07:25.125 287 12670.42 94.97 54456.90 88888.00 2016-10-13 03:07:25.250 287 12670.42 94.97 54456.90 88888.00 2016-10-13 03:07:25.375 287 12670.42 95.00 54456.88 88888.00 2016-10-13 03:07:25.500 287 12670.38 94.95 54456.88 88888.00 2016-10-13 03:07:25.625 287 12670.40 94.97 54456.88 88888.00 2016-10-13 03:07:25.750 287 12670.40 94.97 54456.90 88888.00 2016-10-13 03:07:25.875 287 12670.40 94.92 54456.88 88888.00 2016-10-13 03:07:26.000 287 12670.35 94.90 54456.88 88888.00 2016-10-13 03:07:26.125 287 12670.38 94.95 54456.93 88888.00 2016-10-13 03:07:26.250 287 12670.38 94.95 54456.95 88888.00 2016-10-13 03:07:26.375 287 12670.35 94.97 54456.93 88888.00 2016-10-13 03:07:26.500 287 12670.33 94.92 54456.90 88888.00 2016-10-13 03:07:26.625 287 12670.33 94.90 54456.90 88888.00 2016-10-13 03:07:26.750 287 12670.27 94.90 54456.90 88888.00 2016-10-13 03:07:26.875 287 12670.25 94.92 54456.93 88888.00 2016-10-13 03:07:27.000 287 12670.30 94.95 54456.93 88888.00 2016-10-13 03:07:27.125 287 12670.30 94.90 54456.93 88888.00 2016-10-13 03:07:27.250 287 12670.27 94.92 54456.93 88888.00 2016-10-13 03:07:27.375 287 12670.30 94.95 54456.90 88888.00 2016-10-13 03:07:27.500 287 12670.33 94.95 54456.93 88888.00 2016-10-13 03:07:27.625 287 12670.35 94.97 54456.93 88888.00 2016-10-13 03:07:27.750 287 12670.38 94.95 54456.93 88888.00 2016-10-13 03:07:27.875 287 12670.38 94.92 54456.93 88888.00 2016-10-13 03:07:28.000 287 12670.33 94.88 54456.90 88888.00 2016-10-13 03:07:28.125 287 12670.38 94.90 54456.90 88888.00 2016-10-13 03:07:28.250 287 12670.40 94.90 54456.93 88888.00 2016-10-13 03:07:28.375 287 12670.40 94.92 54456.93 88888.00 2016-10-13 03:07:28.500 287 12670.27 94.90 54456.93 88888.00 2016-10-13 03:07:28.625 287 12670.25 94.90 54456.93 88888.00 2016-10-13 03:07:28.750 287 12670.27 94.88 54456.95 88888.00 2016-10-13 03:07:28.875 287 12670.23 94.85 54456.95 88888.00 2016-10-13 03:07:29.000 287 12670.25 94.88 54456.93 88888.00 2016-10-13 03:07:29.125 287 12670.23 94.88 54456.93 88888.00 2016-10-13 03:07:29.250 287 12670.20 94.83 54456.95 88888.00 2016-10-13 03:07:29.375 287 12670.20 94.85 54456.95 88888.00 2016-10-13 03:07:29.500 287 12670.15 94.92 54456.95 88888.00 2016-10-13 03:07:29.625 287 12670.15 94.92 54456.95 88888.00 2016-10-13 03:07:29.750 287 12670.17 94.95 54456.95 88888.00 2016-10-13 03:07:29.875 287 12670.12 94.90 54456.95 88888.00 2016-10-13 03:07:30.000 287 12670.17 94.88 54456.93 88888.00 2016-10-13 03:07:30.125 287 12670.20 94.85 54456.95 88888.00 2016-10-13 03:07:30.250 287 12670.17 94.90 54456.97 88888.00 2016-10-13 03:07:30.375 287 12670.20 94.95 54456.97 88888.00 2016-10-13 03:07:30.500 287 12670.17 94.90 54456.97 88888.00 2016-10-13 03:07:30.625 287 12670.12 94.90 54456.97 88888.00 2016-10-13 03:07:30.750 287 12670.05 94.85 54456.95 88888.00 2016-10-13 03:07:30.875 287 12670.08 94.88 54456.93 88888.00 2016-10-13 03:07:31.000 287 12670.12 94.88 54456.95 88888.00 2016-10-13 03:07:31.125 287 12670.15 94.90 54456.97 88888.00 2016-10-13 03:07:31.250 287 12670.08 94.90 54457.00 88888.00 2016-10-13 03:07:31.375 287 12670.08 94.90 54456.97 88888.00 2016-10-13 03:07:31.500 287 12670.12 94.88 54457.00 88888.00 2016-10-13 03:07:31.625 287 12670.15 94.90 54457.00 88888.00 2016-10-13 03:07:31.750 287 12670.10 94.90 54456.95 88888.00 2016-10-13 03:07:31.875 287 12670.02 94.88 54456.97 88888.00 2016-10-13 03:07:32.000 287 12670.02 94.88 54456.97 88888.00 2016-10-13 03:07:32.125 287 12670.10 94.88 54456.97 88888.00 2016-10-13 03:07:32.250 287 12670.08 94.85 54456.97 88888.00 2016-10-13 03:07:32.375 287 12670.12 94.90 54457.00 88888.00 2016-10-13 03:07:32.500 287 12670.05 94.88 54456.97 88888.00 2016-10-13 03:07:32.625 287 12670.05 94.85 54456.95 88888.00 2016-10-13 03:07:32.750 287 12670.12 94.90 54456.97 88888.00 2016-10-13 03:07:32.875 287 12670.10 94.88 54456.97 88888.00 2016-10-13 03:07:33.000 287 12670.00 94.88 54456.95 88888.00 2016-10-13 03:07:33.125 287 12669.98 94.85 54456.97 88888.00 2016-10-13 03:07:33.250 287 12670.05 94.85 54457.00 88888.00 2016-10-13 03:07:33.375 287 12670.12 94.90 54457.00 88888.00 2016-10-13 03:07:33.500 287 12670.15 94.85 54457.00 88888.00 2016-10-13 03:07:33.625 287 12670.08 94.80 54457.00 88888.00 2016-10-13 03:07:33.750 287 12670.10 94.80 54456.97 88888.00 2016-10-13 03:07:33.875 287 12670.15 94.83 54456.97 88888.00 2016-10-13 03:07:34.000 287 12670.12 94.85 54456.97 88888.00 2016-10-13 03:07:34.125 287 12670.05 94.90 54457.00 88888.00 2016-10-13 03:07:34.250 287 12670.02 94.88 54457.03 88888.00 2016-10-13 03:07:34.375 287 12670.05 94.88 54457.03 88888.00 2016-10-13 03:07:34.500 287 12670.08 94.90 54457.03 88888.00 2016-10-13 03:07:34.625 287 12670.02 94.88 54457.03 88888.00 2016-10-13 03:07:34.750 287 12670.00 94.85 54457.03 88888.00 2016-10-13 03:07:34.875 287 12669.98 94.85 54457.00 88888.00 2016-10-13 03:07:35.000 287 12669.95 94.88 54457.00 88888.00 2016-10-13 03:07:35.125 287 12669.95 94.92 54457.00 88888.00 2016-10-13 03:07:35.250 287 12670.00 94.90 54457.03 88888.00 2016-10-13 03:07:35.375 287 12670.02 94.88 54457.03 88888.00 2016-10-13 03:07:35.500 287 12669.98 94.88 54457.03 88888.00 2016-10-13 03:07:35.625 287 12669.90 94.88 54457.00 88888.00 2016-10-13 03:07:35.750 287 12669.95 94.85 54457.00 88888.00 2016-10-13 03:07:35.875 287 12669.98 94.90 54457.00 88888.00 2016-10-13 03:07:36.000 287 12670.02 94.92 54457.00 88888.00 2016-10-13 03:07:36.125 287 12670.05 94.92 54457.03 88888.00 2016-10-13 03:07:36.250 287 12670.05 94.88 54457.03 88888.00 2016-10-13 03:07:36.375 287 12670.02 94.90 54457.03 88888.00 2016-10-13 03:07:36.500 287 12670.02 94.90 54457.05 88888.00 2016-10-13 03:07:36.625 287 12670.00 94.88 54457.05 88888.00 2016-10-13 03:07:36.750 287 12670.00 94.88 54457.03 88888.00 2016-10-13 03:07:36.875 287 12670.02 94.88 54457.05 88888.00 2016-10-13 03:07:37.000 287 12669.95 94.85 54457.05 88888.00 2016-10-13 03:07:37.125 287 12669.88 94.83 54457.05 88888.00 2016-10-13 03:07:37.250 287 12669.83 94.85 54457.05 88888.00 2016-10-13 03:07:37.375 287 12669.85 94.85 54457.07 88888.00 2016-10-13 03:07:37.500 287 12669.88 94.83 54457.05 88888.00 2016-10-13 03:07:37.625 287 12669.85 94.88 54457.03 88888.00 2016-10-13 03:07:37.750 287 12669.83 94.85 54457.05 88888.00 2016-10-13 03:07:37.875 287 12669.80 94.80 54457.05 88888.00 2016-10-13 03:07:38.000 287 12669.83 94.80 54457.05 88888.00 2016-10-13 03:07:38.125 287 12669.83 94.83 54457.05 88888.00 2016-10-13 03:07:38.250 287 12669.80 94.85 54457.05 88888.00 2016-10-13 03:07:38.375 287 12669.85 94.83 54457.05 88888.00 2016-10-13 03:07:38.500 287 12669.88 94.85 54457.05 88888.00 2016-10-13 03:07:38.625 287 12669.88 94.85 54457.05 88888.00 2016-10-13 03:07:38.750 287 12669.88 94.83 54457.05 88888.00 2016-10-13 03:07:38.875 287 12669.88 94.85 54457.05 88888.00 2016-10-13 03:07:39.000 287 12669.83 94.85 54457.05 88888.00 2016-10-13 03:07:39.125 287 12669.88 94.88 54457.07 88888.00 2016-10-13 03:07:39.250 287 12669.90 94.88 54457.07 88888.00 2016-10-13 03:07:39.375 287 12669.95 94.88 54457.03 88888.00 2016-10-13 03:07:39.500 287 12669.95 94.85 54457.00 88888.00 2016-10-13 03:07:39.625 287 12669.95 94.85 54457.03 88888.00 2016-10-13 03:07:39.750 287 12669.92 94.85 54457.03 88888.00 2016-10-13 03:07:39.875 287 12669.90 94.88 54457.03 88888.00 2016-10-13 03:07:40.000 287 12669.90 94.83 54457.03 88888.00 2016-10-13 03:07:40.125 287 12669.88 94.83 54457.07 88888.00 2016-10-13 03:07:40.250 287 12669.80 94.85 54457.07 88888.00 2016-10-13 03:07:40.375 287 12669.85 94.90 54457.07 88888.00 2016-10-13 03:07:40.500 287 12669.90 94.88 54457.10 88888.00 2016-10-13 03:07:40.625 287 12669.85 94.85 54457.07 88888.00 2016-10-13 03:07:40.750 287 12669.80 94.83 54457.05 88888.00 2016-10-13 03:07:40.875 287 12669.77 94.83 54457.05 88888.00 2016-10-13 03:07:41.000 287 12669.75 94.83 54457.05 88888.00 2016-10-13 03:07:41.125 287 12669.75 94.88 54457.05 88888.00 2016-10-13 03:07:41.250 287 12669.70 94.85 54457.10 88888.00 2016-10-13 03:07:41.375 287 12669.70 94.88 54457.10 88888.00 2016-10-13 03:07:41.500 287 12669.73 94.92 54457.10 88888.00 2016-10-13 03:07:41.625 287 12669.80 94.90 54457.10 88888.00 2016-10-13 03:07:41.750 287 12669.80 94.88 54457.10 88888.00 2016-10-13 03:07:41.875 287 12669.70 94.88 54457.10 88888.00 2016-10-13 03:07:42.000 287 12669.67 94.90 54457.10 88888.00 2016-10-13 03:07:42.125 287 12669.77 94.92 54457.12 88888.00 2016-10-13 03:07:42.250 287 12669.75 94.92 54457.12 88888.00 2016-10-13 03:07:42.375 287 12669.77 94.90 54457.10 88888.00 2016-10-13 03:07:42.500 287 12669.77 94.90 54457.07 88888.00 2016-10-13 03:07:42.625 287 12669.77 94.85 54457.07 88888.00 2016-10-13 03:07:42.750 287 12669.80 94.83 54457.10 88888.00 2016-10-13 03:07:42.875 287 12669.75 94.85 54457.07 88888.00 2016-10-13 03:07:43.000 287 12669.67 94.83 54457.10 88888.00 2016-10-13 03:07:43.125 287 12669.67 94.83 54457.10 88888.00 2016-10-13 03:07:43.250 287 12669.67 94.85 54457.10 88888.00 2016-10-13 03:07:43.375 287 12669.73 94.88 54457.10 88888.00 2016-10-13 03:07:43.500 287 12669.75 94.88 54457.12 88888.00 2016-10-13 03:07:43.625 287 12669.75 94.88 54457.10 88888.00 2016-10-13 03:07:43.750 287 12669.73 94.88 54457.10 88888.00 2016-10-13 03:07:43.875 287 12669.65 94.85 54457.07 88888.00 2016-10-13 03:07:44.000 287 12669.73 94.88 54457.10 88888.00 2016-10-13 03:07:44.125 287 12669.80 94.92 54457.12 88888.00 2016-10-13 03:07:44.250 287 12669.75 94.88 54457.12 88888.00 2016-10-13 03:07:44.375 287 12669.75 94.85 54457.15 88888.00 2016-10-13 03:07:44.500 287 12669.75 94.88 54457.12 88888.00 2016-10-13 03:07:44.625 287 12669.67 94.88 54457.10 88888.00 2016-10-13 03:07:44.750 287 12669.65 94.88 54457.07 88888.00 2016-10-13 03:07:44.875 287 12669.67 94.85 54457.07 88888.00 2016-10-13 03:07:45.000 287 12669.70 94.88 54457.07 88888.00 2016-10-13 03:07:45.125 287 12669.67 94.88 54457.10 88888.00 2016-10-13 03:07:45.250 287 12669.62 94.83 54457.12 88888.00 2016-10-13 03:07:45.375 287 12669.65 94.85 54457.12 88888.00 2016-10-13 03:07:45.500 287 12669.65 94.88 54457.10 88888.00 2016-10-13 03:07:45.625 287 12669.62 94.88 54457.10 88888.00 2016-10-13 03:07:45.750 287 12669.62 94.85 54457.10 88888.00 2016-10-13 03:07:45.875 287 12669.62 94.85 54457.10 88888.00 2016-10-13 03:07:46.000 287 12669.65 94.85 54457.10 88888.00 2016-10-13 03:07:46.125 287 12669.65 94.83 54457.07 88888.00 2016-10-13 03:07:46.250 287 12669.60 94.85 54457.10 88888.00 2016-10-13 03:07:46.375 287 12669.60 94.88 54457.10 88888.00 2016-10-13 03:07:46.500 287 12669.62 94.88 54457.10 88888.00 2016-10-13 03:07:46.625 287 12669.70 94.88 54457.10 88888.00 2016-10-13 03:07:46.750 287 12669.73 94.88 54457.10 88888.00 2016-10-13 03:07:46.875 287 12669.73 94.88 54457.12 88888.00 2016-10-13 03:07:47.000 287 12669.70 94.88 54457.12 88888.00 2016-10-13 03:07:47.125 287 12669.65 94.85 54457.12 88888.00 2016-10-13 03:07:47.250 287 12669.58 94.83 54457.12 88888.00 2016-10-13 03:07:47.375 287 12669.60 94.83 54457.10 88888.00 2016-10-13 03:07:47.500 287 12669.62 94.85 54457.10 88888.00 2016-10-13 03:07:47.625 287 12669.65 94.85 54457.10 88888.00 2016-10-13 03:07:47.750 287 12669.62 94.83 54457.12 88888.00 2016-10-13 03:07:47.875 287 12669.58 94.83 54457.12 88888.00 2016-10-13 03:07:48.000 287 12669.50 94.85 54457.10 88888.00 2016-10-13 03:07:48.125 287 12669.48 94.88 54457.12 88888.00 2016-10-13 03:07:48.250 287 12669.50 94.90 54457.12 88888.00 2016-10-13 03:07:48.375 287 12669.55 94.92 54457.15 88888.00 2016-10-13 03:07:48.500 287 12669.55 94.88 54457.10 88888.00 2016-10-13 03:07:48.625 287 12669.55 94.83 54457.10 88888.00 2016-10-13 03:07:48.750 287 12669.48 94.80 54457.10 88888.00 2016-10-13 03:07:48.875 287 12669.42 94.83 54457.10 88888.00 2016-10-13 03:07:49.000 287 12669.42 94.83 54457.07 88888.00 2016-10-13 03:07:49.125 287 12669.48 94.83 54457.12 88888.00 2016-10-13 03:07:49.250 287 12669.45 94.83 54457.12 88888.00 2016-10-13 03:07:49.375 287 12669.50 94.83 54457.10 88888.00 2016-10-13 03:07:49.500 287 12669.52 94.85 54457.10 88888.00 2016-10-13 03:07:49.625 287 12669.52 94.88 54457.12 88888.00 2016-10-13 03:07:49.750 287 12669.48 94.85 54457.12 88888.00 2016-10-13 03:07:49.875 287 12669.45 94.85 54457.12 88888.00 2016-10-13 03:07:50.000 287 12669.42 94.83 54457.15 88888.00 2016-10-13 03:07:50.125 287 12669.38 94.83 54457.15 88888.00 2016-10-13 03:07:50.250 287 12669.40 94.85 54457.15 88888.00 2016-10-13 03:07:50.375 287 12669.42 94.85 54457.15 88888.00 2016-10-13 03:07:50.500 287 12669.42 94.88 54457.12 88888.00 2016-10-13 03:07:50.625 287 12669.45 94.88 54457.12 88888.00 2016-10-13 03:07:50.750 287 12669.48 94.90 54457.12 88888.00 2016-10-13 03:07:50.875 287 12669.52 94.85 54457.15 88888.00 2016-10-13 03:07:51.000 287 12669.55 94.90 54457.12 88888.00 2016-10-13 03:07:51.125 287 12669.50 94.85 54457.15 88888.00 2016-10-13 03:07:51.250 287 12669.42 94.88 54457.15 88888.00 2016-10-13 03:07:51.375 287 12669.48 94.92 54457.15 88888.00 2016-10-13 03:07:51.500 287 12669.45 94.90 54457.15 88888.00 2016-10-13 03:07:51.625 287 12669.45 94.85 54457.18 88888.00 2016-10-13 03:07:51.750 287 12669.50 94.85 54457.18 88888.00 2016-10-13 03:07:51.875 287 12669.55 94.88 54457.18 88888.00 2016-10-13 03:07:52.000 287 12669.52 94.88 54457.12 88888.00 2016-10-13 03:07:52.125 287 12669.48 94.85 54457.12 88888.00 2016-10-13 03:07:52.250 287 12669.40 94.85 54457.15 88888.00 2016-10-13 03:07:52.375 287 12669.42 94.88 54457.15 88888.00 2016-10-13 03:07:52.500 287 12669.42 94.92 54457.15 88888.00 2016-10-13 03:07:52.625 287 12669.50 94.92 54457.15 88888.00 2016-10-13 03:07:52.750 287 12669.52 94.92 54457.15 88888.00 2016-10-13 03:07:52.875 287 12669.48 94.90 54457.15 88888.00 2016-10-13 03:07:53.000 287 12669.42 94.88 54457.12 88888.00 2016-10-13 03:07:53.125 287 12669.45 94.90 54457.15 88888.00 2016-10-13 03:07:53.250 287 12669.42 94.90 54457.18 88888.00 2016-10-13 03:07:53.375 287 12669.48 94.90 54457.18 88888.00 2016-10-13 03:07:53.500 287 12669.42 94.88 54457.15 88888.00 2016-10-13 03:07:53.625 287 12669.40 94.88 54457.15 88888.00 2016-10-13 03:07:53.750 287 12669.42 94.92 54457.15 88888.00 2016-10-13 03:07:53.875 287 12669.42 94.90 54457.18 88888.00 2016-10-13 03:07:54.000 287 12669.38 94.88 54457.12 88888.00 2016-10-13 03:07:54.125 287 12669.33 94.90 54457.12 88888.00 2016-10-13 03:07:54.250 287 12669.33 94.90 54457.15 88888.00 2016-10-13 03:07:54.375 287 12669.38 94.90 54457.12 88888.00 2016-10-13 03:07:54.500 287 12669.38 94.92 54457.18 88888.00 2016-10-13 03:07:54.625 287 12669.38 94.97 54457.15 88888.00 2016-10-13 03:07:54.750 287 12669.38 94.95 54457.18 88888.00 2016-10-13 03:07:54.875 287 12669.33 94.92 54457.18 88888.00 2016-10-13 03:07:55.000 287 12669.27 94.90 54457.15 88888.00 2016-10-13 03:07:55.125 287 12669.30 94.90 54457.15 88888.00 2016-10-13 03:07:55.250 287 12669.30 94.88 54457.15 88888.00 2016-10-13 03:07:55.375 287 12669.35 94.90 54457.15 88888.00 2016-10-13 03:07:55.500 287 12669.38 94.95 54457.15 88888.00 2016-10-13 03:07:55.625 287 12669.35 94.95 54457.12 88888.00 2016-10-13 03:07:55.750 287 12669.33 94.92 54457.12 88888.00 2016-10-13 03:07:55.875 287 12669.38 94.92 54457.15 88888.00 2016-10-13 03:07:56.000 287 12669.33 94.92 54457.15 88888.00 2016-10-13 03:07:56.125 287 12669.27 94.92 54457.15 88888.00 2016-10-13 03:07:56.250 287 12669.35 94.90 54457.15 88888.00 2016-10-13 03:07:56.375 287 12669.35 94.92 54457.12 88888.00 2016-10-13 03:07:56.500 287 12669.33 94.90 54457.15 88888.00 2016-10-13 03:07:56.625 287 12669.30 94.92 54457.15 88888.00 2016-10-13 03:07:56.750 287 12669.27 94.95 54457.18 88888.00 2016-10-13 03:07:56.875 287 12669.27 94.95 54457.18 88888.00 2016-10-13 03:07:57.000 287 12669.27 94.95 54457.18 88888.00 2016-10-13 03:07:57.125 287 12669.23 94.95 54457.18 88888.00 2016-10-13 03:07:57.250 287 12669.15 94.92 54457.18 88888.00 2016-10-13 03:07:57.375 287 12669.23 94.92 54457.18 88888.00 2016-10-13 03:07:57.500 287 12669.25 94.92 54457.20 88888.00 2016-10-13 03:07:57.625 287 12669.25 94.92 54457.20 88888.00 2016-10-13 03:07:57.750 287 12669.20 94.97 54457.20 88888.00 2016-10-13 03:07:57.875 287 12669.25 94.97 54457.18 88888.00 2016-10-13 03:07:58.000 287 12669.30 94.95 54457.15 88888.00 2016-10-13 03:07:58.125 287 12669.33 94.92 54457.18 88888.00 2016-10-13 03:07:58.250 287 12669.23 94.95 54457.18 88888.00 2016-10-13 03:07:58.375 287 12669.25 95.00 54457.18 88888.00 2016-10-13 03:07:58.500 287 12669.20 94.97 54457.18 88888.00 2016-10-13 03:07:58.625 287 12669.20 94.95 54457.15 88888.00 2016-10-13 03:07:58.750 287 12669.20 94.97 54457.20 88888.00 2016-10-13 03:07:58.875 287 12669.17 94.97 54457.20 88888.00 2016-10-13 03:07:59.000 287 12669.15 94.95 54457.20 88888.00 2016-10-13 03:07:59.125 287 12669.10 95.00 54457.18 88888.00 2016-10-13 03:07:59.250 287 12669.08 94.95 54457.22 88888.00 2016-10-13 03:07:59.375 287 12669.05 94.97 54457.22 88888.00 2016-10-13 03:07:59.500 287 12669.02 94.97 54457.22 88888.00 2016-10-13 03:07:59.625 287 12669.05 95.00 54457.22 88888.00 2016-10-13 03:07:59.750 287 12669.10 94.97 54457.20 88888.00 2016-10-13 03:07:59.875 287 12669.02 94.95 54457.20 88888.00 2016-10-13 03:08:00.000 287 12669.05 94.97 54457.18 88888.00 2016-10-13 03:08:00.125 287 12669.12 95.00 54457.20 88888.00 2016-10-13 03:08:00.250 287 12669.10 95.03 54457.22 88888.00 2016-10-13 03:08:00.375 287 12669.15 95.05 54457.20 88888.00 2016-10-13 03:08:00.500 287 12669.10 95.03 54457.20 88888.00 2016-10-13 03:08:00.625 287 12669.05 95.00 54457.20 88888.00 2016-10-13 03:08:00.750 287 12669.00 95.00 54457.20 88888.00 2016-10-13 03:08:00.875 287 12668.92 94.97 54457.18 88888.00 2016-10-13 03:08:01.000 287 12668.95 94.97 54457.20 88888.00 2016-10-13 03:08:01.125 287 12668.95 94.97 54457.18 88888.00 2016-10-13 03:08:01.250 287 12669.00 94.97 54457.20 88888.00 2016-10-13 03:08:01.375 287 12669.05 95.03 54457.20 88888.00 2016-10-13 03:08:01.500 287 12669.02 95.03 54457.18 88888.00 2016-10-13 03:08:01.625 287 12669.00 94.97 54457.18 88888.00 2016-10-13 03:08:01.750 287 12669.02 94.97 54457.22 88888.00 2016-10-13 03:08:01.875 287 12669.02 94.95 54457.18 88888.00 2016-10-13 03:08:02.000 287 12668.92 95.00 54457.20 88888.00 2016-10-13 03:08:02.125 287 12669.00 95.05 54457.22 88888.00 2016-10-13 03:08:02.250 287 12669.02 95.03 54457.25 88888.00 2016-10-13 03:08:02.375 287 12669.00 95.03 54457.20 88888.00 2016-10-13 03:08:02.500 287 12668.95 95.03 54457.20 88888.00 2016-10-13 03:08:02.625 287 12669.00 95.00 54457.22 88888.00 2016-10-13 03:08:02.750 287 12668.98 95.00 54457.20 88888.00 2016-10-13 03:08:02.875 287 12668.90 95.03 54457.22 88888.00 2016-10-13 03:08:03.000 287 12668.90 95.00 54457.20 88888.00 2016-10-13 03:08:03.125 287 12668.90 94.97 54457.22 88888.00 2016-10-13 03:08:03.250 287 12668.88 94.97 54457.22 88888.00 2016-10-13 03:08:03.375 287 12668.95 94.95 54457.22 88888.00 2016-10-13 03:08:03.500 287 12668.98 94.97 54457.25 88888.00 2016-10-13 03:08:03.625 287 12668.98 94.97 54457.22 88888.00 2016-10-13 03:08:03.750 287 12668.98 94.97 54457.22 88888.00 2016-10-13 03:08:03.875 287 12668.92 95.03 54457.22 88888.00 2016-10-13 03:08:04.000 287 12668.88 95.00 54457.22 88888.00 2016-10-13 03:08:04.125 287 12668.88 94.97 54457.25 88888.00 2016-10-13 03:08:04.250 287 12668.80 94.92 54457.22 88888.00 2016-10-13 03:08:04.375 287 12668.83 94.97 54457.22 88888.00 2016-10-13 03:08:04.500 287 12668.80 95.00 54457.25 88888.00 2016-10-13 03:08:04.625 287 12668.75 95.03 54457.25 88888.00 2016-10-13 03:08:04.750 287 12668.75 95.03 54457.25 88888.00 2016-10-13 03:08:04.875 287 12668.77 95.00 54457.25 88888.00 2016-10-13 03:08:05.000 287 12668.83 94.97 54457.28 88888.00 2016-10-13 03:08:05.125 287 12668.85 94.97 54457.28 88888.00 2016-10-13 03:08:05.250 287 12668.80 94.95 54457.25 88888.00 2016-10-13 03:08:05.375 287 12668.83 94.95 54457.25 88888.00 2016-10-13 03:08:05.500 287 12668.77 94.95 54457.25 88888.00 2016-10-13 03:08:05.625 287 12668.75 94.95 54457.28 88888.00 2016-10-13 03:08:05.750 287 12668.73 94.95 54457.28 88888.00 2016-10-13 03:08:05.875 287 12668.83 94.95 54457.25 88888.00 2016-10-13 03:08:06.000 287 12668.77 94.95 54457.28 88888.00 2016-10-13 03:08:06.125 287 12668.70 94.92 54457.30 88888.00 2016-10-13 03:08:06.250 287 12668.70 94.92 54457.30 88888.00 2016-10-13 03:08:06.375 287 12668.75 94.92 54457.30 88888.00 2016-10-13 03:08:06.500 287 12668.70 94.90 54457.28 88888.00 2016-10-13 03:08:06.625 287 12668.60 94.88 54457.28 88888.00 2016-10-13 03:08:06.750 287 12668.62 94.90 54457.30 88888.00 2016-10-13 03:08:06.875 287 12668.65 94.92 54457.28 88888.00 2016-10-13 03:08:07.000 287 12668.60 94.90 54457.25 88888.00 2016-10-13 03:08:07.125 287 12668.58 94.90 54457.30 88888.00 2016-10-13 03:08:07.250 287 12668.60 94.92 54457.30 88888.00 2016-10-13 03:08:07.375 287 12668.62 94.92 54457.30 88888.00 2016-10-13 03:08:07.500 287 12668.62 94.90 54457.32 88888.00 2016-10-13 03:08:07.625 287 12668.65 94.88 54457.32 88888.00 2016-10-13 03:08:07.750 287 12668.60 94.88 54457.30 88888.00 2016-10-13 03:08:07.875 287 12668.50 94.88 54457.30 88888.00 2016-10-13 03:08:08.000 287 12668.45 94.88 54457.28 88888.00 2016-10-13 03:08:08.125 287 12668.45 94.88 54457.32 88888.00 2016-10-13 03:08:08.250 287 12668.50 94.85 54457.32 88888.00 2016-10-13 03:08:08.375 287 12668.52 94.88 54457.32 88888.00 2016-10-13 03:08:08.500 287 12668.42 94.85 54457.32 88888.00 2016-10-13 03:08:08.625 287 12668.40 94.85 54457.32 88888.00 2016-10-13 03:08:08.750 287 12668.40 94.83 54457.32 88888.00 2016-10-13 03:08:08.875 287 12668.42 94.85 54457.35 88888.00 2016-10-13 03:08:09.000 287 12668.48 94.85 54457.32 88888.00 2016-10-13 03:08:09.125 287 12668.48 94.83 54457.32 88888.00 2016-10-13 03:08:09.250 287 12668.45 94.83 54457.32 88888.00 2016-10-13 03:08:09.375 287 12668.42 94.85 54457.35 88888.00 2016-10-13 03:08:09.500 287 12668.40 94.85 54457.35 88888.00 2016-10-13 03:08:09.625 287 12668.38 94.83 54457.32 88888.00 2016-10-13 03:08:09.750 287 12668.35 94.83 54457.35 88888.00 2016-10-13 03:08:09.875 287 12668.35 94.83 54457.35 88888.00 2016-10-13 03:08:10.000 287 12668.33 94.80 54457.35 88888.00 2016-10-13 03:08:10.125 287 12668.35 94.80 54457.35 88888.00 2016-10-13 03:08:10.250 287 12668.35 94.80 54457.38 88888.00 2016-10-13 03:08:10.375 287 12668.40 94.83 54457.35 88888.00 2016-10-13 03:08:10.500 287 12668.38 94.83 54457.35 88888.00 2016-10-13 03:08:10.625 287 12668.30 94.78 54457.35 88888.00 2016-10-13 03:08:10.750 287 12668.35 94.78 54457.40 88888.00 2016-10-13 03:08:10.875 287 12668.40 94.78 54457.38 88888.00 2016-10-13 03:08:11.000 287 12668.42 94.75 54457.38 88888.00 2016-10-13 03:08:11.125 287 12668.35 94.80 54457.40 88888.00 2016-10-13 03:08:11.250 287 12668.27 94.78 54457.38 88888.00 2016-10-13 03:08:11.375 287 12668.35 94.80 54457.40 88888.00 2016-10-13 03:08:11.500 287 12668.38 94.78 54457.40 88888.00 2016-10-13 03:08:11.625 287 12668.35 94.75 54457.38 88888.00 2016-10-13 03:08:11.750 287 12668.40 94.75 54457.40 88888.00 2016-10-13 03:08:11.875 287 12668.38 94.78 54457.43 88888.00 2016-10-13 03:08:12.000 287 12668.38 94.78 54457.40 88888.00 2016-10-13 03:08:12.125 287 12668.27 94.75 54457.40 88888.00 2016-10-13 03:08:12.250 287 12668.25 94.72 54457.40 88888.00 2016-10-13 03:08:12.375 287 12668.30 94.75 54457.40 88888.00 2016-10-13 03:08:12.500 287 12668.25 94.72 54457.40 88888.00 2016-10-13 03:08:12.625 287 12668.23 94.75 54457.45 88888.00 2016-10-13 03:08:12.750 287 12668.25 94.78 54457.40 88888.00 2016-10-13 03:08:12.875 287 12668.25 94.75 54457.40 88888.00 2016-10-13 03:08:13.000 287 12668.30 94.72 54457.40 88888.00 2016-10-13 03:08:13.125 287 12668.23 94.70 54457.43 88888.00 2016-10-13 03:08:13.250 287 12668.17 94.70 54457.40 88888.00 2016-10-13 03:08:13.375 287 12668.23 94.75 54457.43 88888.00 2016-10-13 03:08:13.500 287 12668.20 94.72 54457.43 88888.00 2016-10-13 03:08:13.625 287 12668.17 94.70 54457.43 88888.00 2016-10-13 03:08:13.750 287 12668.25 94.72 54457.40 88888.00 2016-10-13 03:08:13.875 287 12668.17 94.72 54457.43 88888.00 2016-10-13 03:08:14.000 287 12668.10 94.70 54457.45 88888.00 2016-10-13 03:08:14.125 287 12668.10 94.67 54457.45 88888.00 2016-10-13 03:08:14.250 287 12668.10 94.67 54457.45 88888.00 2016-10-13 03:08:14.375 287 12668.10 94.67 54457.43 88888.00 2016-10-13 03:08:14.500 287 12668.05 94.62 54457.43 88888.00 2016-10-13 03:08:14.625 287 12668.02 94.62 54457.45 88888.00 2016-10-13 03:08:14.750 287 12668.02 94.60 54457.45 88888.00 2016-10-13 03:08:14.875 287 12668.05 94.67 54457.47 88888.00 2016-10-13 03:08:15.000 287 12668.00 94.67 54457.45 88888.00 2016-10-13 03:08:15.125 287 12667.95 94.70 54457.45 88888.00 2016-10-13 03:08:15.250 287 12667.92 94.65 54457.45 88888.00 2016-10-13 03:08:15.375 287 12667.98 94.65 54457.45 88888.00 2016-10-13 03:08:15.500 287 12668.00 94.65 54457.45 88888.00 2016-10-13 03:08:15.625 287 12667.98 94.67 54457.47 88888.00 2016-10-13 03:08:15.750 287 12667.92 94.65 54457.45 88888.00 2016-10-13 03:08:15.875 287 12667.92 94.62 54457.43 88888.00 2016-10-13 03:08:16.000 287 12667.92 94.62 54457.45 88888.00 2016-10-13 03:08:16.125 287 12667.90 94.67 54457.47 88888.00 2016-10-13 03:08:16.250 287 12667.88 94.65 54457.47 88888.00 2016-10-13 03:08:16.375 287 12667.92 94.67 54457.47 88888.00 2016-10-13 03:08:16.500 287 12667.98 94.65 54457.47 88888.00 2016-10-13 03:08:16.625 287 12667.98 94.60 54457.47 88888.00 2016-10-13 03:08:16.750 287 12667.95 94.60 54457.47 88888.00 2016-10-13 03:08:16.875 287 12667.95 94.62 54457.47 88888.00 2016-10-13 03:08:17.000 287 12667.92 94.62 54457.47 88888.00 2016-10-13 03:08:17.125 287 12667.92 94.62 54457.50 88888.00 2016-10-13 03:08:17.250 287 12667.88 94.60 54457.50 88888.00 2016-10-13 03:08:17.375 287 12667.90 94.60 54457.50 88888.00 2016-10-13 03:08:17.500 287 12667.90 94.58 54457.53 88888.00 2016-10-13 03:08:17.625 287 12667.92 94.60 54457.53 88888.00 2016-10-13 03:08:17.750 287 12667.85 94.58 54457.50 88888.00 2016-10-13 03:08:17.875 287 12667.80 94.55 54457.47 88888.00 2016-10-13 03:08:18.000 287 12667.80 94.58 54457.47 88888.00 2016-10-13 03:08:18.125 287 12667.83 94.60 54457.50 88888.00 2016-10-13 03:08:18.250 287 12667.77 94.58 54457.53 88888.00 2016-10-13 03:08:18.375 287 12667.77 94.58 54457.53 88888.00 2016-10-13 03:08:18.500 287 12667.80 94.55 54457.50 88888.00 2016-10-13 03:08:18.625 287 12667.83 94.55 54457.50 88888.00 2016-10-13 03:08:18.750 287 12667.90 94.58 54457.50 88888.00 2016-10-13 03:08:18.875 287 12667.83 94.58 54457.53 88888.00 2016-10-13 03:08:19.000 287 12667.83 94.55 54457.50 88888.00 2016-10-13 03:08:19.125 287 12667.80 94.55 54457.53 88888.00 2016-10-13 03:08:19.250 287 12667.70 94.55 54457.53 88888.00 2016-10-13 03:08:19.375 287 12667.73 94.55 54457.50 88888.00 2016-10-13 03:08:19.500 287 12667.73 94.53 54457.50 88888.00 2016-10-13 03:08:19.625 287 12667.77 94.53 54457.53 88888.00 2016-10-13 03:08:19.750 287 12667.75 94.50 54457.50 88888.00 2016-10-13 03:08:19.875 287 12667.73 94.50 54457.47 88888.00 2016-10-13 03:08:20.000 287 12667.73 94.50 54457.47 88888.00 2016-10-13 03:08:20.125 287 12667.70 94.55 54457.53 88888.00 2016-10-13 03:08:20.250 287 12667.67 94.53 54457.50 88888.00 2016-10-13 03:08:20.375 287 12667.67 94.53 54457.53 88888.00 2016-10-13 03:08:20.500 287 12667.65 94.53 54457.50 88888.00 2016-10-13 03:08:20.625 287 12667.60 94.47 54457.53 88888.00 2016-10-13 03:08:20.750 287 12667.58 94.47 54457.50 88888.00 2016-10-13 03:08:20.875 287 12667.60 94.47 54457.50 88888.00 2016-10-13 03:08:21.000 287 12667.60 94.50 54457.50 88888.00 2016-10-13 03:08:21.125 287 12667.62 94.50 54457.50 88888.00 2016-10-13 03:08:21.250 287 12667.60 94.50 54457.50 88888.00 2016-10-13 03:08:21.375 287 12667.67 94.53 54457.50 88888.00 2016-10-13 03:08:21.500 287 12667.62 94.50 54457.50 88888.00 2016-10-13 03:08:21.625 287 12667.55 94.53 54457.50 88888.00 2016-10-13 03:08:21.750 287 12667.52 94.53 54457.50 88888.00 2016-10-13 03:08:21.875 287 12667.48 94.47 54457.50 88888.00 2016-10-13 03:08:22.000 287 12667.48 94.47 54457.47 88888.00 2016-10-13 03:08:22.125 287 12667.48 94.45 54457.50 88888.00 2016-10-13 03:08:22.250 287 12667.45 94.45 54457.53 88888.00 2016-10-13 03:08:22.375 287 12667.45 94.45 54457.50 88888.00 2016-10-13 03:08:22.500 287 12667.48 94.47 54457.50 88888.00 2016-10-13 03:08:22.625 287 12667.50 94.47 54457.50 88888.00 2016-10-13 03:08:22.750 287 12667.50 94.47 54457.53 88888.00 2016-10-13 03:08:22.875 287 12667.52 94.45 54457.55 88888.00 2016-10-13 03:08:23.000 287 12667.52 94.45 54457.53 88888.00 2016-10-13 03:08:23.125 287 12667.52 94.42 54457.55 88888.00 2016-10-13 03:08:23.250 287 12667.55 94.45 54457.55 88888.00 2016-10-13 03:08:23.375 287 12667.58 94.47 54457.57 88888.00 2016-10-13 03:08:23.500 287 12667.50 94.47 54457.57 88888.00 2016-10-13 03:08:23.625 287 12667.45 94.45 54457.55 88888.00 2016-10-13 03:08:23.750 287 12667.38 94.42 54457.55 88888.00 2016-10-13 03:08:23.875 287 12667.38 94.40 54457.55 88888.00 2016-10-13 03:08:24.000 287 12667.45 94.40 54457.55 88888.00 2016-10-13 03:08:24.125 287 12667.55 94.45 54457.57 88888.00 2016-10-13 03:08:24.250 287 12667.45 94.40 54457.57 88888.00 2016-10-13 03:08:24.375 287 12667.42 94.42 54457.57 88888.00 2016-10-13 03:08:24.500 287 12667.42 94.40 54457.57 88888.00 2016-10-13 03:08:24.625 287 12667.42 94.40 54457.57 88888.00 2016-10-13 03:08:24.750 287 12667.42 94.42 54457.55 88888.00 2016-10-13 03:08:24.875 287 12667.45 94.47 54457.55 88888.00 2016-10-13 03:08:25.000 287 12667.45 94.45 54457.55 88888.00 2016-10-13 03:08:25.125 287 12667.42 94.40 54457.57 88888.00 2016-10-13 03:08:25.250 287 12667.35 94.40 54457.57 88888.00 2016-10-13 03:08:25.375 287 12667.38 94.42 54457.57 88888.00 2016-10-13 03:08:25.500 287 12667.40 94.45 54457.57 88888.00 2016-10-13 03:08:25.625 287 12667.48 94.40 54457.57 88888.00 2016-10-13 03:08:25.750 287 12667.42 94.40 54457.57 88888.00 2016-10-13 03:08:25.875 287 12667.35 94.40 54457.57 88888.00 2016-10-13 03:08:26.000 287 12667.30 94.40 54457.55 88888.00 2016-10-13 03:08:26.125 287 12667.30 94.40 54457.57 88888.00 2016-10-13 03:08:26.250 287 12667.40 94.42 54457.60 88888.00 2016-10-13 03:08:26.375 287 12667.45 94.42 54457.60 88888.00 2016-10-13 03:08:26.500 287 12667.40 94.40 54457.60 88888.00 2016-10-13 03:08:26.625 287 12667.30 94.35 54457.60 88888.00 2016-10-13 03:08:26.750 287 12667.17 94.38 54457.57 88888.00 2016-10-13 03:08:26.875 287 12667.17 94.40 54457.60 88888.00 2016-10-13 03:08:27.000 287 12667.23 94.40 54457.57 88888.00 2016-10-13 03:08:27.125 287 12667.20 94.38 54457.57 88888.00 2016-10-13 03:08:27.250 287 12667.23 94.38 54457.60 88888.00 2016-10-13 03:08:27.375 287 12667.27 94.40 54457.60 88888.00 2016-10-13 03:08:27.500 287 12667.27 94.38 54457.57 88888.00 2016-10-13 03:08:27.625 287 12667.23 94.35 54457.55 88888.00 2016-10-13 03:08:27.750 287 12667.23 94.35 54457.55 88888.00 2016-10-13 03:08:27.875 287 12667.25 94.38 54457.55 88888.00 2016-10-13 03:08:28.000 287 12667.25 94.35 54457.55 88888.00 2016-10-13 03:08:28.125 287 12667.23 94.35 54457.57 88888.00 2016-10-13 03:08:28.250 287 12667.23 94.38 54457.57 88888.00 2016-10-13 03:08:28.375 287 12667.27 94.35 54457.57 88888.00 2016-10-13 03:08:28.500 287 12667.30 94.35 54457.55 88888.00 2016-10-13 03:08:28.625 287 12667.23 94.35 54457.57 88888.00 2016-10-13 03:08:28.750 287 12667.20 94.35 54457.57 88888.00 2016-10-13 03:08:28.875 287 12667.20 94.35 54457.60 88888.00 2016-10-13 03:08:29.000 287 12667.20 94.35 54457.57 88888.00 2016-10-13 03:08:29.125 287 12667.17 94.38 54457.60 88888.00 2016-10-13 03:08:29.250 287 12667.10 94.40 54457.62 88888.00 2016-10-13 03:08:29.375 287 12667.12 94.38 54457.60 88888.00 2016-10-13 03:08:29.500 287 12667.12 94.33 54457.57 88888.00 2016-10-13 03:08:29.625 287 12667.15 94.33 54457.57 88888.00 2016-10-13 03:08:29.750 287 12667.15 94.35 54457.60 88888.00 2016-10-13 03:08:29.875 287 12667.12 94.33 54457.57 88888.00 2016-10-13 03:08:30.000 287 12667.02 94.33 54457.60 88888.00 2016-10-13 03:08:30.125 287 12667.08 94.35 54457.62 88888.00 2016-10-13 03:08:30.250 287 12667.12 94.33 54457.62 88888.00 2016-10-13 03:08:30.375 287 12667.12 94.33 54457.57 88888.00 2016-10-13 03:08:30.500 287 12667.17 94.33 54457.57 88888.00 2016-10-13 03:08:30.625 287 12667.17 94.35 54457.57 88888.00 2016-10-13 03:08:30.750 287 12667.12 94.35 54457.57 88888.00 2016-10-13 03:08:30.875 287 12667.08 94.35 54457.57 88888.00 2016-10-13 03:08:31.000 287 12667.05 94.33 54457.53 88888.00 2016-10-13 03:08:31.125 287 12667.12 94.30 54457.57 88888.00 2016-10-13 03:08:31.250 287 12667.08 94.30 54457.57 88888.00 2016-10-13 03:08:31.375 287 12667.02 94.33 54457.57 88888.00 2016-10-13 03:08:31.500 287 12667.02 94.35 54457.60 88888.00 2016-10-13 03:08:31.625 287 12667.05 94.35 54457.57 88888.00 2016-10-13 03:08:31.750 287 12667.00 94.30 54457.55 88888.00 2016-10-13 03:08:31.875 287 12666.95 94.28 54457.57 88888.00 2016-10-13 03:08:32.000 287 12667.05 94.30 54457.55 88888.00 2016-10-13 03:08:32.125 287 12667.12 94.33 54457.55 88888.00 2016-10-13 03:08:32.250 287 12667.12 94.30 54457.55 88888.00 2016-10-13 03:08:32.375 287 12667.15 94.33 54457.55 88888.00 2016-10-13 03:08:32.500 287 12667.15 94.33 54457.57 88888.00 2016-10-13 03:08:32.625 287 12667.15 94.35 54457.57 88888.00 2016-10-13 03:08:32.750 287 12667.08 94.35 54457.57 88888.00 2016-10-13 03:08:32.875 287 12667.12 94.33 54457.57 88888.00 2016-10-13 03:08:33.000 287 12667.12 94.30 54457.55 88888.00 2016-10-13 03:08:33.125 287 12667.08 94.33 54457.55 88888.00 2016-10-13 03:08:33.250 287 12667.02 94.30 54457.53 88888.00 2016-10-13 03:08:33.375 287 12667.08 94.33 54457.55 88888.00 2016-10-13 03:08:33.500 287 12667.05 94.33 54457.57 88888.00 2016-10-13 03:08:33.625 287 12667.08 94.30 54457.55 88888.00 2016-10-13 03:08:33.750 287 12667.12 94.30 54457.55 88888.00 2016-10-13 03:08:33.875 287 12667.10 94.25 54457.53 88888.00 2016-10-13 03:08:34.000 287 12667.08 94.25 54457.53 88888.00 2016-10-13 03:08:34.125 287 12667.12 94.28 54457.57 88888.00 2016-10-13 03:08:34.250 287 12667.10 94.28 54457.57 88888.00 2016-10-13 03:08:34.375 287 12667.15 94.30 54457.55 88888.00 2016-10-13 03:08:34.500 287 12667.15 94.28 54457.55 88888.00 2016-10-13 03:08:34.625 287 12667.08 94.30 54457.55 88888.00 2016-10-13 03:08:34.750 287 12667.10 94.30 54457.57 88888.00 2016-10-13 03:08:34.875 287 12667.05 94.28 54457.55 88888.00 2016-10-13 03:08:35.000 287 12667.05 94.28 54457.53 88888.00 2016-10-13 03:08:35.125 287 12667.10 94.25 54457.55 88888.00 2016-10-13 03:08:35.250 287 12667.10 94.28 54457.55 88888.00 2016-10-13 03:08:35.375 287 12667.15 94.30 54457.55 88888.00 2016-10-13 03:08:35.500 287 12667.15 94.30 54457.57 88888.00 2016-10-13 03:08:35.625 287 12667.12 94.33 54457.57 88888.00 2016-10-13 03:08:35.750 287 12667.17 94.33 54457.57 88888.00 2016-10-13 03:08:35.875 287 12667.10 94.30 54457.55 88888.00 2016-10-13 03:08:36.000 287 12667.10 94.30 54457.55 88888.00 2016-10-13 03:08:36.125 287 12667.12 94.28 54457.55 88888.00 2016-10-13 03:08:36.250 287 12667.10 94.28 54457.55 88888.00 2016-10-13 03:08:36.375 287 12667.15 94.30 54457.53 88888.00 2016-10-13 03:08:36.500 287 12667.12 94.30 54457.53 88888.00 2016-10-13 03:08:36.625 287 12667.10 94.30 54457.53 88888.00 2016-10-13 03:08:36.750 287 12667.12 94.30 54457.53 88888.00 2016-10-13 03:08:36.875 287 12667.05 94.28 54457.53 88888.00 2016-10-13 03:08:37.000 287 12667.02 94.25 54457.53 88888.00 2016-10-13 03:08:37.125 287 12667.05 94.30 54457.55 88888.00 2016-10-13 03:08:37.250 287 12667.08 94.28 54457.57 88888.00 2016-10-13 03:08:37.375 287 12667.15 94.30 54457.55 88888.00 2016-10-13 03:08:37.500 287 12667.20 94.28 54457.55 88888.00 2016-10-13 03:08:37.625 287 12667.20 94.28 54457.53 88888.00 2016-10-13 03:08:37.750 287 12667.10 94.28 54457.53 88888.00 2016-10-13 03:08:37.875 287 12667.00 94.22 54457.50 88888.00 2016-10-13 03:08:38.000 287 12667.05 94.22 54457.50 88888.00 2016-10-13 03:08:38.125 287 12667.12 94.28 54457.53 88888.00 2016-10-13 03:08:38.250 287 12667.10 94.28 54457.50 88888.00 2016-10-13 03:08:38.375 287 12667.05 94.25 54457.47 88888.00 2016-10-13 03:08:38.500 287 12667.10 94.28 54457.50 88888.00 2016-10-13 03:08:38.625 287 12667.15 94.30 54457.53 88888.00 2016-10-13 03:08:38.750 287 12667.12 94.28 54457.53 88888.00 2016-10-13 03:08:38.875 287 12667.12 94.30 54457.50 88888.00 2016-10-13 03:08:39.000 287 12667.12 94.30 54457.50 88888.00 2016-10-13 03:08:39.125 287 12667.12 94.28 54457.50 88888.00 2016-10-13 03:08:39.250 287 12667.08 94.25 54457.53 88888.00 2016-10-13 03:08:39.375 287 12667.10 94.30 54457.50 88888.00 2016-10-13 03:08:39.500 287 12667.12 94.30 54457.50 88888.00 2016-10-13 03:08:39.625 287 12667.20 94.30 54457.50 88888.00 2016-10-13 03:08:39.750 287 12667.20 94.30 54457.50 88888.00 2016-10-13 03:08:39.875 287 12667.15 94.28 54457.47 88888.00 2016-10-13 03:08:40.000 287 12667.15 94.28 54457.45 88888.00 2016-10-13 03:08:40.125 287 12667.20 94.28 54457.47 88888.00 2016-10-13 03:08:40.250 287 12667.17 94.28 54457.53 88888.00 2016-10-13 03:08:40.375 287 12667.25 94.28 54457.53 88888.00 2016-10-13 03:08:40.500 287 12667.25 94.28 54457.50 88888.00 2016-10-13 03:08:40.625 287 12667.20 94.25 54457.50 88888.00 2016-10-13 03:08:40.750 287 12667.17 94.25 54457.50 88888.00 2016-10-13 03:08:40.875 287 12667.17 94.28 54457.50 88888.00 2016-10-13 03:08:41.000 287 12667.17 94.25 54457.47 88888.00 2016-10-13 03:08:41.125 287 12667.12 94.22 54457.50 88888.00 2016-10-13 03:08:41.250 287 12667.02 94.28 54457.50 88888.00 2016-10-13 03:08:41.375 287 12667.08 94.28 54457.50 88888.00 2016-10-13 03:08:41.500 287 12667.08 94.28 54457.47 88888.00 2016-10-13 03:08:41.625 287 12667.15 94.28 54457.50 88888.00 2016-10-13 03:08:41.750 287 12667.17 94.33 54457.50 88888.00 2016-10-13 03:08:41.875 287 12667.17 94.33 54457.47 88888.00 2016-10-13 03:08:42.000 287 12667.12 94.30 54457.45 88888.00 2016-10-13 03:08:42.125 287 12667.12 94.30 54457.45 88888.00 2016-10-13 03:08:42.250 287 12667.12 94.33 54457.47 88888.00 2016-10-13 03:08:42.375 287 12667.17 94.33 54457.45 88888.00 2016-10-13 03:08:42.500 287 12667.15 94.33 54457.47 88888.00 2016-10-13 03:08:42.625 287 12667.10 94.30 54457.47 88888.00 2016-10-13 03:08:42.750 287 12667.08 94.33 54457.45 88888.00 2016-10-13 03:08:42.875 287 12667.05 94.33 54457.47 88888.00 2016-10-13 03:08:43.000 287 12667.12 94.33 54457.47 88888.00 2016-10-13 03:08:43.125 287 12667.17 94.35 54457.47 88888.00 2016-10-13 03:08:43.250 287 12667.12 94.28 54457.47 88888.00 2016-10-13 03:08:43.375 287 12667.08 94.30 54457.45 88888.00 2016-10-13 03:08:43.500 287 12667.10 94.30 54457.45 88888.00 2016-10-13 03:08:43.625 287 12667.08 94.35 54457.43 88888.00 2016-10-13 03:08:43.750 287 12667.10 94.35 54457.45 88888.00 2016-10-13 03:08:43.875 287 12667.10 94.33 54457.43 88888.00 2016-10-13 03:08:44.000 287 12667.05 94.33 54457.40 88888.00 2016-10-13 03:08:44.125 287 12667.02 94.33 54457.40 88888.00 2016-10-13 03:08:44.250 287 12667.02 94.35 54457.40 88888.00 2016-10-13 03:08:44.375 287 12667.05 94.35 54457.43 88888.00 2016-10-13 03:08:44.500 287 12667.02 94.38 54457.45 88888.00 2016-10-13 03:08:44.625 287 12667.05 94.38 54457.45 88888.00 2016-10-13 03:08:44.750 287 12667.05 94.35 54457.43 88888.00 2016-10-13 03:08:44.875 287 12667.15 94.35 54457.43 88888.00 2016-10-13 03:08:45.000 287 12667.12 94.35 54457.40 88888.00 2016-10-13 03:08:45.125 287 12667.10 94.35 54457.43 88888.00 2016-10-13 03:08:45.250 287 12667.02 94.33 54457.45 88888.00 2016-10-13 03:08:45.375 287 12667.00 94.38 54457.40 88888.00 2016-10-13 03:08:45.500 287 12666.98 94.35 54457.38 88888.00 2016-10-13 03:08:45.625 287 12667.15 94.35 54457.38 88888.00 2016-10-13 03:08:45.750 287 12667.27 94.38 54457.40 88888.00 2016-10-13 03:08:45.875 287 12667.17 94.40 54457.40 88888.00 2016-10-13 03:08:46.000 287 12667.17 94.38 54457.38 88888.00 2016-10-13 03:08:46.125 287 12667.15 94.38 54457.38 88888.00 2016-10-13 03:08:46.250 287 12667.15 94.35 54457.38 88888.00 2016-10-13 03:08:46.375 287 12667.17 94.38 54457.40 88888.00 2016-10-13 03:08:46.500 287 12667.15 94.35 54457.40 88888.00 2016-10-13 03:08:46.625 287 12667.15 94.38 54457.40 88888.00 2016-10-13 03:08:46.750 287 12667.15 94.38 54457.38 88888.00 2016-10-13 03:08:46.875 287 12667.15 94.40 54457.40 88888.00 2016-10-13 03:08:47.000 287 12667.17 94.40 54457.40 88888.00 2016-10-13 03:08:47.125 287 12667.25 94.40 54457.40 88888.00 2016-10-13 03:08:47.250 287 12667.30 94.42 54457.43 88888.00 2016-10-13 03:08:47.375 287 12667.30 94.45 54457.43 88888.00 2016-10-13 03:08:47.500 287 12667.25 94.42 54457.40 88888.00 2016-10-13 03:08:47.625 287 12667.20 94.38 54457.35 88888.00 2016-10-13 03:08:47.750 287 12667.15 94.38 54457.35 88888.00 2016-10-13 03:08:47.875 287 12667.15 94.38 54457.35 88888.00 2016-10-13 03:08:48.000 287 12667.25 94.40 54457.32 88888.00 2016-10-13 03:08:48.125 287 12667.30 94.40 54457.38 88888.00 2016-10-13 03:08:48.250 287 12667.27 94.42 54457.35 88888.00 2016-10-13 03:08:48.375 287 12667.30 94.45 54457.35 88888.00 2016-10-13 03:08:48.500 287 12667.23 94.38 54457.30 88888.00 2016-10-13 03:08:48.625 287 12667.17 94.35 54457.30 88888.00 2016-10-13 03:08:48.750 287 12667.23 94.38 54457.30 88888.00 2016-10-13 03:08:48.875 287 12667.25 94.45 54457.32 88888.00 2016-10-13 03:08:49.000 287 12667.30 94.40 54457.35 88888.00 2016-10-13 03:08:49.125 287 12667.30 94.40 54457.32 88888.00 2016-10-13 03:08:49.250 287 12667.25 94.42 54457.35 88888.00 2016-10-13 03:08:49.375 287 12667.27 94.42 54457.32 88888.00 2016-10-13 03:08:49.500 287 12667.20 94.40 54457.32 88888.00 2016-10-13 03:08:49.625 287 12667.17 94.42 54457.32 88888.00 2016-10-13 03:08:49.750 287 12667.25 94.47 54457.32 88888.00 2016-10-13 03:08:49.875 287 12667.27 94.42 54457.30 88888.00 2016-10-13 03:08:50.000 287 12667.30 94.40 54457.30 88888.00 2016-10-13 03:08:50.125 287 12667.27 94.45 54457.30 88888.00 2016-10-13 03:08:50.250 287 12667.20 94.47 54457.30 88888.00 2016-10-13 03:08:50.375 287 12667.20 94.45 54457.30 88888.00 2016-10-13 03:08:50.500 287 12667.27 94.45 54457.30 88888.00 2016-10-13 03:08:50.625 287 12667.33 94.47 54457.28 88888.00 2016-10-13 03:08:50.750 287 12667.30 94.45 54457.28 88888.00 2016-10-13 03:08:50.875 287 12667.27 94.45 54457.28 88888.00 2016-10-13 03:08:51.000 287 12667.35 94.45 54457.25 88888.00 2016-10-13 03:08:51.125 287 12667.40 94.47 54457.28 88888.00 2016-10-13 03:08:51.250 287 12667.38 94.47 54457.28 88888.00 2016-10-13 03:08:51.375 287 12667.35 94.47 54457.28 88888.00 2016-10-13 03:08:51.500 287 12667.40 94.47 54457.28 88888.00 2016-10-13 03:08:51.625 287 12667.38 94.47 54457.25 88888.00 2016-10-13 03:08:51.750 287 12667.35 94.47 54457.25 88888.00 2016-10-13 03:08:51.875 287 12667.38 94.47 54457.25 88888.00 2016-10-13 03:08:52.000 287 12667.35 94.50 54457.25 88888.00 2016-10-13 03:08:52.125 287 12667.33 94.50 54457.25 88888.00 2016-10-13 03:08:52.250 287 12667.27 94.50 54457.28 88888.00 2016-10-13 03:08:52.375 287 12667.25 94.47 54457.25 88888.00 2016-10-13 03:08:52.500 287 12667.33 94.45 54457.25 88888.00 2016-10-13 03:08:52.625 287 12667.33 94.42 54457.25 88888.00 2016-10-13 03:08:52.750 287 12667.27 94.42 54457.25 88888.00 2016-10-13 03:08:52.875 287 12667.27 94.45 54457.25 88888.00 2016-10-13 03:08:53.000 287 12667.35 94.42 54457.20 88888.00 2016-10-13 03:08:53.125 287 12667.40 94.45 54457.25 88888.00 2016-10-13 03:08:53.250 287 12667.33 94.42 54457.25 88888.00 2016-10-13 03:08:53.375 287 12667.30 94.45 54457.25 88888.00 2016-10-13 03:08:53.500 287 12667.33 94.47 54457.25 88888.00 2016-10-13 03:08:53.625 287 12667.27 94.45 54457.28 88888.00 2016-10-13 03:08:53.750 287 12667.27 94.42 54457.28 88888.00 2016-10-13 03:08:53.875 287 12667.30 94.45 54457.22 88888.00 2016-10-13 03:08:54.000 287 12667.30 94.47 54457.25 88888.00 2016-10-13 03:08:54.125 287 12667.27 94.45 54457.25 88888.00 2016-10-13 03:08:54.250 287 12667.25 94.42 54457.25 88888.00 2016-10-13 03:08:54.375 287 12667.33 94.45 54457.25 88888.00 2016-10-13 03:08:54.500 287 12667.40 94.45 54457.25 88888.00 2016-10-13 03:08:54.625 287 12667.42 94.47 54457.28 88888.00 2016-10-13 03:08:54.750 287 12667.45 94.47 54457.28 88888.00 2016-10-13 03:08:54.875 287 12667.42 94.47 54457.28 88888.00 2016-10-13 03:08:55.000 287 12667.38 94.45 54457.25 88888.00 2016-10-13 03:08:55.125 287 12667.40 94.42 54457.25 88888.00 2016-10-13 03:08:55.250 287 12667.42 94.42 54457.30 88888.00 2016-10-13 03:08:55.375 287 12667.42 94.42 54457.28 88888.00 2016-10-13 03:08:55.500 287 12667.35 94.42 54457.25 88888.00 2016-10-13 03:08:55.625 287 12667.38 94.38 54457.22 88888.00 2016-10-13 03:08:55.750 287 12667.42 94.40 54457.25 88888.00 2016-10-13 03:08:55.875 287 12667.45 94.40 54457.22 88888.00 2016-10-13 03:08:56.000 287 12667.42 94.42 54457.20 88888.00 2016-10-13 03:08:56.125 287 12667.40 94.42 54457.25 88888.00 2016-10-13 03:08:56.250 287 12667.38 94.42 54457.22 88888.00 2016-10-13 03:08:56.375 287 12667.42 94.42 54457.25 88888.00 2016-10-13 03:08:56.500 287 12667.42 94.42 54457.20 88888.00 2016-10-13 03:08:56.625 287 12667.45 94.40 54457.22 88888.00 2016-10-13 03:08:56.750 287 12667.40 94.40 54457.25 88888.00 2016-10-13 03:08:56.875 287 12667.42 94.40 54457.25 88888.00 2016-10-13 03:08:57.000 287 12667.48 94.40 54457.22 88888.00 2016-10-13 03:08:57.125 287 12667.48 94.40 54457.22 88888.00 2016-10-13 03:08:57.250 287 12667.42 94.40 54457.28 88888.00 2016-10-13 03:08:57.375 287 12667.45 94.42 54457.25 88888.00 2016-10-13 03:08:57.500 287 12667.50 94.40 54457.22 88888.00 2016-10-13 03:08:57.625 287 12667.55 94.40 54457.22 88888.00 2016-10-13 03:08:57.750 287 12667.55 94.40 54457.22 88888.00 2016-10-13 03:08:57.875 287 12667.52 94.40 54457.20 88888.00 2016-10-13 03:08:58.000 287 12667.50 94.38 54457.22 88888.00 2016-10-13 03:08:58.125 287 12667.52 94.40 54457.28 88888.00 2016-10-13 03:08:58.250 287 12667.55 94.40 54457.25 88888.00 2016-10-13 03:08:58.375 287 12667.55 94.40 54457.22 88888.00 2016-10-13 03:08:58.500 287 12667.52 94.42 54457.22 88888.00 2016-10-13 03:08:58.625 287 12667.52 94.40 54457.22 88888.00 2016-10-13 03:08:58.750 287 12667.52 94.38 54457.22 88888.00 2016-10-13 03:08:58.875 287 12667.55 94.38 54457.20 88888.00 2016-10-13 03:08:59.000 287 12667.50 94.38 54457.20 88888.00 2016-10-13 03:08:59.125 287 12667.55 94.38 54457.18 88888.00 2016-10-13 03:08:59.250 287 12667.52 94.38 54457.22 88888.00 2016-10-13 03:08:59.375 287 12667.55 94.38 54457.20 88888.00 2016-10-13 03:08:59.500 287 12667.62 94.38 54457.22 88888.00 2016-10-13 03:08:59.625 287 12667.67 94.35 54457.22 88888.00 2016-10-13 03:08:59.750 287 12667.62 94.35 54457.20 88888.00 2016-10-13 03:08:59.875 287 12667.58 94.33 54457.18 88888.00 2016-10-13 03:09:00.000 287 12667.58 94.30 54457.18 88888.00 2016-10-13 03:09:00.125 287 12667.58 94.33 54457.18 88888.00 2016-10-13 03:09:00.250 287 12667.60 94.30 54457.20 88888.00 2016-10-13 03:09:00.375 287 12667.67 94.30 54457.22 88888.00 2016-10-13 03:09:00.500 287 12667.65 94.30 54457.22 88888.00 2016-10-13 03:09:00.625 287 12667.67 94.33 54457.22 88888.00 2016-10-13 03:09:00.750 287 12667.67 94.33 54457.25 88888.00 2016-10-13 03:09:00.875 287 12667.65 94.30 54457.22 88888.00 2016-10-13 03:09:01.000 287 12667.65 94.33 54457.20 88888.00 2016-10-13 03:09:01.125 287 12667.60 94.33 54457.20 88888.00 2016-10-13 03:09:01.250 287 12667.55 94.30 54457.22 88888.00 2016-10-13 03:09:01.375 287 12667.62 94.33 54457.22 88888.00 2016-10-13 03:09:01.500 287 12667.67 94.33 54457.20 88888.00 2016-10-13 03:09:01.625 287 12667.75 94.33 54457.20 88888.00 2016-10-13 03:09:01.750 287 12667.73 94.33 54457.20 88888.00 2016-10-13 03:09:01.875 287 12667.67 94.30 54457.20 88888.00 2016-10-13 03:09:02.000 287 12667.70 94.28 54457.20 88888.00 2016-10-13 03:09:02.125 287 12667.70 94.28 54457.22 88888.00 2016-10-13 03:09:02.250 287 12667.70 94.30 54457.22 88888.00 2016-10-13 03:09:02.375 287 12667.70 94.33 54457.20 88888.00 2016-10-13 03:09:02.500 287 12667.70 94.30 54457.20 88888.00 2016-10-13 03:09:02.625 287 12667.67 94.28 54457.22 88888.00 2016-10-13 03:09:02.750 287 12667.67 94.30 54457.20 88888.00 2016-10-13 03:09:02.875 287 12667.65 94.30 54457.22 88888.00 2016-10-13 03:09:03.000 287 12667.65 94.33 54457.20 88888.00 2016-10-13 03:09:03.125 287 12667.65 94.30 54457.20 88888.00 2016-10-13 03:09:03.250 287 12667.65 94.28 54457.22 88888.00 2016-10-13 03:09:03.375 287 12667.65 94.25 54457.20 88888.00 2016-10-13 03:09:03.500 287 12667.73 94.25 54457.18 88888.00 2016-10-13 03:09:03.625 287 12667.77 94.30 54457.22 88888.00 2016-10-13 03:09:03.750 287 12667.80 94.30 54457.25 88888.00 2016-10-13 03:09:03.875 287 12667.75 94.25 54457.22 88888.00 2016-10-13 03:09:04.000 287 12667.75 94.22 54457.18 88888.00 2016-10-13 03:09:04.125 287 12667.75 94.25 54457.20 88888.00 2016-10-13 03:09:04.250 287 12667.73 94.22 54457.20 88888.00 2016-10-13 03:09:04.375 287 12667.73 94.25 54457.20 88888.00 2016-10-13 03:09:04.500 287 12667.75 94.28 54457.20 88888.00 2016-10-13 03:09:04.625 287 12667.75 94.25 54457.20 88888.00 2016-10-13 03:09:04.750 287 12667.75 94.22 54457.15 88888.00 2016-10-13 03:09:04.875 287 12667.75 94.22 54457.20 88888.00 2016-10-13 03:09:05.000 287 12667.75 94.25 54457.18 88888.00 2016-10-13 03:09:05.125 287 12667.70 94.25 54457.18 88888.00 2016-10-13 03:09:05.250 287 12667.70 94.22 54457.18 88888.00 2016-10-13 03:09:05.375 287 12667.80 94.25 54457.20 88888.00 2016-10-13 03:09:05.500 287 12667.73 94.25 54457.22 88888.00 2016-10-13 03:09:05.625 287 12667.70 94.22 54457.20 88888.00 2016-10-13 03:09:05.750 287 12667.75 94.17 54457.18 88888.00 2016-10-13 03:09:05.875 287 12667.75 94.22 54457.18 88888.00 2016-10-13 03:09:06.000 287 12667.75 94.20 54457.18 88888.00 2016-10-13 03:09:06.125 287 12667.67 94.20 54457.18 88888.00 2016-10-13 03:09:06.250 287 12667.70 94.15 54457.18 88888.00 2016-10-13 03:09:06.375 287 12667.77 94.15 54457.18 88888.00 2016-10-13 03:09:06.500 287 12667.75 94.17 54457.18 88888.00 2016-10-13 03:09:06.625 287 12667.75 94.17 54457.18 88888.00 2016-10-13 03:09:06.750 287 12667.80 94.20 54457.18 88888.00 2016-10-13 03:09:06.875 287 12667.83 94.20 54457.15 88888.00 2016-10-13 03:09:07.000 287 12667.77 94.22 54457.18 88888.00 2016-10-13 03:09:07.125 287 12667.77 94.17 54457.15 88888.00 2016-10-13 03:09:07.250 287 12667.77 94.15 54457.15 88888.00 2016-10-13 03:09:07.375 287 12667.80 94.15 54457.15 88888.00 2016-10-13 03:09:07.500 287 12667.77 94.15 54457.15 88888.00 2016-10-13 03:09:07.625 287 12667.80 94.17 54457.15 88888.00 2016-10-13 03:09:07.750 287 12667.80 94.17 54457.12 88888.00 2016-10-13 03:09:07.875 287 12667.77 94.12 54457.15 88888.00 2016-10-13 03:09:08.000 287 12667.77 94.12 54457.10 88888.00 2016-10-13 03:09:08.125 287 12667.83 94.15 54457.15 88888.00 2016-10-13 03:09:08.250 287 12667.77 94.17 54457.15 88888.00 2016-10-13 03:09:08.375 287 12667.83 94.15 54457.10 88888.00 2016-10-13 03:09:08.500 287 12667.85 94.10 54457.10 88888.00 2016-10-13 03:09:08.625 287 12667.92 94.12 54457.12 88888.00 2016-10-13 03:09:08.750 287 12667.92 94.10 54457.12 88888.00 2016-10-13 03:09:08.875 287 12667.92 94.10 54457.12 88888.00 2016-10-13 03:09:09.000 287 12667.95 94.15 54457.12 88888.00 2016-10-13 03:09:09.125 287 12667.92 94.12 54457.15 88888.00 2016-10-13 03:09:09.250 287 12667.88 94.10 54457.15 88888.00 2016-10-13 03:09:09.375 287 12667.98 94.15 54457.12 88888.00 2016-10-13 03:09:09.500 287 12667.90 94.12 54457.15 88888.00 2016-10-13 03:09:09.625 287 12667.90 94.12 54457.15 88888.00 2016-10-13 03:09:09.750 287 12667.92 94.12 54457.15 88888.00 2016-10-13 03:09:09.875 287 12668.00 94.12 54457.12 88888.00 2016-10-13 03:09:10.000 287 12668.00 94.12 54457.15 88888.00 2016-10-13 03:09:10.125 287 12668.00 94.15 54457.15 88888.00 2016-10-13 03:09:10.250 287 12668.02 94.10 54457.15 88888.00 2016-10-13 03:09:10.375 287 12668.08 94.10 54457.15 88888.00 2016-10-13 03:09:10.500 287 12668.05 94.12 54457.15 88888.00 2016-10-13 03:09:10.625 287 12668.08 94.15 54457.15 88888.00 2016-10-13 03:09:10.750 287 12668.05 94.10 54457.15 88888.00 2016-10-13 03:09:10.875 287 12668.05 94.10 54457.12 88888.00 2016-10-13 03:09:11.000 287 12668.02 94.08 54457.12 88888.00 2016-10-13 03:09:11.125 287 12668.05 94.12 54457.15 88888.00 2016-10-13 03:09:11.250 287 12668.02 94.12 54457.12 88888.00 2016-10-13 03:09:11.375 287 12668.05 94.10 54457.12 88888.00 2016-10-13 03:09:11.500 287 12668.02 94.08 54457.12 88888.00 2016-10-13 03:09:11.625 287 12668.00 94.08 54457.12 88888.00 2016-10-13 03:09:11.750 287 12668.05 94.10 54457.15 88888.00 2016-10-13 03:09:11.875 287 12668.12 94.10 54457.18 88888.00 2016-10-13 03:09:12.000 287 12668.08 94.10 54457.12 88888.00 2016-10-13 03:09:12.125 287 12668.02 94.05 54457.12 88888.00 2016-10-13 03:09:12.250 287 12667.95 94.08 54457.12 88888.00 2016-10-13 03:09:12.375 287 12667.95 94.05 54457.12 88888.00 2016-10-13 03:09:12.500 287 12667.98 94.08 54457.12 88888.00 2016-10-13 03:09:12.625 287 12667.98 94.05 54457.10 88888.00 2016-10-13 03:09:12.750 287 12668.00 94.08 54457.12 88888.00 2016-10-13 03:09:12.875 287 12668.00 94.08 54457.12 88888.00 2016-10-13 03:09:13.000 287 12668.08 94.05 54457.10 88888.00 2016-10-13 03:09:13.125 287 12668.12 94.08 54457.12 88888.00 2016-10-13 03:09:13.250 287 12668.08 94.12 54457.12 88888.00 2016-10-13 03:09:13.375 287 12668.08 94.10 54457.12 88888.00 2016-10-13 03:09:13.500 287 12668.12 94.08 54457.10 88888.00 2016-10-13 03:09:13.625 287 12668.20 94.12 54457.10 88888.00 2016-10-13 03:09:13.750 287 12668.15 94.12 54457.10 88888.00 2016-10-13 03:09:13.875 287 12668.15 94.10 54457.10 88888.00 2016-10-13 03:09:14.000 287 12668.15 94.08 54457.10 88888.00 2016-10-13 03:09:14.125 287 12668.10 94.05 54457.10 88888.00 2016-10-13 03:09:14.250 287 12668.08 94.10 54457.10 88888.00 2016-10-13 03:09:14.375 287 12668.17 94.08 54457.07 88888.00 2016-10-13 03:09:14.500 287 12668.17 94.10 54457.07 88888.00 2016-10-13 03:09:14.625 287 12668.12 94.12 54457.07 88888.00 2016-10-13 03:09:14.750 287 12668.10 94.10 54457.07 88888.00 2016-10-13 03:09:14.875 287 12668.08 94.12 54457.07 88888.00 2016-10-13 03:09:15.000 287 12668.10 94.12 54457.10 88888.00 2016-10-13 03:09:15.125 287 12668.15 94.12 54457.10 88888.00 2016-10-13 03:09:15.250 287 12668.17 94.15 54457.12 88888.00 2016-10-13 03:09:15.375 287 12668.17 94.15 54457.10 88888.00 2016-10-13 03:09:15.500 287 12668.15 94.10 54457.10 88888.00 2016-10-13 03:09:15.625 287 12668.15 94.10 54457.07 88888.00 2016-10-13 03:09:15.750 287 12668.17 94.08 54457.10 88888.00 2016-10-13 03:09:15.875 287 12668.17 94.10 54457.10 88888.00 2016-10-13 03:09:16.000 287 12668.10 94.10 54457.05 88888.00 2016-10-13 03:09:16.125 287 12668.10 94.10 54457.07 88888.00 2016-10-13 03:09:16.250 287 12668.05 94.10 54457.10 88888.00 2016-10-13 03:09:16.375 287 12668.12 94.15 54457.12 88888.00 2016-10-13 03:09:16.500 287 12668.15 94.15 54457.12 88888.00 2016-10-13 03:09:16.625 287 12668.15 94.15 54457.12 88888.00 2016-10-13 03:09:16.750 287 12668.15 94.12 54457.10 88888.00 2016-10-13 03:09:16.875 287 12668.20 94.10 54457.07 88888.00 2016-10-13 03:09:17.000 287 12668.25 94.15 54457.07 88888.00 2016-10-13 03:09:17.125 287 12668.23 94.12 54457.10 88888.00 2016-10-13 03:09:17.250 287 12668.20 94.15 54457.10 88888.00 2016-10-13 03:09:17.375 287 12668.20 94.17 54457.10 88888.00 2016-10-13 03:09:17.500 287 12668.25 94.15 54457.10 88888.00 2016-10-13 03:09:17.625 287 12668.25 94.15 54457.07 88888.00 2016-10-13 03:09:17.750 287 12668.20 94.17 54457.07 88888.00 2016-10-13 03:09:17.875 287 12668.23 94.15 54457.07 88888.00 2016-10-13 03:09:18.000 287 12668.25 94.15 54457.07 88888.00 2016-10-13 03:09:18.125 287 12668.17 94.20 54457.07 88888.00 2016-10-13 03:09:18.250 287 12668.12 94.20 54457.05 88888.00 2016-10-13 03:09:18.375 287 12668.20 94.22 54457.05 88888.00 2016-10-13 03:09:18.500 287 12668.20 94.22 54457.05 88888.00 2016-10-13 03:09:18.625 287 12668.17 94.22 54457.05 88888.00 2016-10-13 03:09:18.750 287 12668.20 94.20 54457.03 88888.00 2016-10-13 03:09:18.875 287 12668.23 94.20 54457.05 88888.00 2016-10-13 03:09:19.000 287 12668.17 94.17 54457.03 88888.00 2016-10-13 03:09:19.125 287 12668.20 94.17 54457.03 88888.00 2016-10-13 03:09:19.250 287 12668.25 94.15 54457.05 88888.00 2016-10-13 03:09:19.375 287 12668.20 94.17 54457.03 88888.00 2016-10-13 03:09:19.500 287 12668.17 94.20 54457.05 88888.00 2016-10-13 03:09:19.625 287 12668.15 94.20 54457.07 88888.00 2016-10-13 03:09:19.750 287 12668.23 94.22 54457.07 88888.00 2016-10-13 03:09:19.875 287 12668.23 94.22 54457.07 88888.00 2016-10-13 03:09:20.000 287 12668.27 94.25 54457.05 88888.00 2016-10-13 03:09:20.125 287 12668.33 94.22 54457.07 88888.00 2016-10-13 03:09:20.250 287 12668.30 94.22 54457.10 88888.00 2016-10-13 03:09:20.375 287 12668.33 94.25 54457.10 88888.00 2016-10-13 03:09:20.500 287 12668.33 94.25 54457.10 88888.00 2016-10-13 03:09:20.625 287 12668.33 94.25 54457.10 88888.00 2016-10-13 03:09:20.750 287 12668.35 94.22 54457.07 88888.00 2016-10-13 03:09:20.875 287 12668.30 94.25 54457.07 88888.00 2016-10-13 03:09:21.000 287 12668.30 94.28 54457.07 88888.00 2016-10-13 03:09:21.125 287 12668.33 94.30 54457.07 88888.00 2016-10-13 03:09:21.250 287 12668.30 94.28 54457.10 88888.00 2016-10-13 03:09:21.375 287 12668.35 94.28 54457.07 88888.00 2016-10-13 03:09:21.500 287 12668.38 94.30 54457.05 88888.00 2016-10-13 03:09:21.625 287 12668.35 94.28 54457.07 88888.00 2016-10-13 03:09:21.750 287 12668.35 94.28 54457.07 88888.00 2016-10-13 03:09:21.875 287 12668.42 94.33 54457.07 88888.00 2016-10-13 03:09:22.000 287 12668.48 94.33 54457.07 88888.00 2016-10-13 03:09:22.125 287 12668.48 94.35 54457.07 88888.00 2016-10-13 03:09:22.250 287 12668.40 94.33 54457.05 88888.00 2016-10-13 03:09:22.375 287 12668.38 94.30 54457.05 88888.00 2016-10-13 03:09:22.500 287 12668.38 94.33 54457.07 88888.00 2016-10-13 03:09:22.625 287 12668.38 94.33 54457.05 88888.00 2016-10-13 03:09:22.750 287 12668.40 94.33 54457.05 88888.00 2016-10-13 03:09:22.875 287 12668.45 94.30 54457.05 88888.00 2016-10-13 03:09:23.000 287 12668.45 94.30 54457.05 88888.00 2016-10-13 03:09:23.125 287 12668.42 94.33 54457.05 88888.00 2016-10-13 03:09:23.250 287 12668.38 94.33 54457.07 88888.00 2016-10-13 03:09:23.375 287 12668.40 94.33 54457.07 88888.00 2016-10-13 03:09:23.500 287 12668.48 94.35 54457.03 88888.00 2016-10-13 03:09:23.625 287 12668.45 94.38 54457.00 88888.00 2016-10-13 03:09:23.750 287 12668.38 94.40 54457.03 88888.00 2016-10-13 03:09:23.875 287 12668.35 94.38 54457.03 88888.00 2016-10-13 03:09:24.000 287 12668.35 94.38 54457.03 88888.00 2016-10-13 03:09:24.125 287 12668.40 94.38 54457.03 88888.00 2016-10-13 03:09:24.250 287 12668.40 94.35 54457.03 88888.00 2016-10-13 03:09:24.375 287 12668.45 94.38 54457.00 88888.00 2016-10-13 03:09:24.500 287 12668.50 94.38 54457.00 88888.00 2016-10-13 03:09:24.625 287 12668.48 94.40 54457.00 88888.00 2016-10-13 03:09:24.750 287 12668.45 94.40 54457.03 88888.00 2016-10-13 03:09:24.875 287 12668.45 94.40 54457.03 88888.00 2016-10-13 03:09:25.000 287 12668.50 94.40 54456.97 88888.00 2016-10-13 03:09:25.125 287 12668.48 94.40 54457.00 88888.00 2016-10-13 03:09:25.250 287 12668.48 94.45 54457.03 88888.00 2016-10-13 03:09:25.375 287 12668.50 94.50 54457.03 88888.00 2016-10-13 03:09:25.500 287 12668.45 94.47 54457.00 88888.00 2016-10-13 03:09:25.625 287 12668.48 94.45 54456.95 88888.00 2016-10-13 03:09:25.750 287 12668.50 94.42 54456.97 88888.00 2016-10-13 03:09:25.875 287 12668.55 94.47 54457.00 88888.00 2016-10-13 03:09:26.000 287 12668.65 94.50 54456.97 88888.00 2016-10-13 03:09:26.125 287 12668.65 94.47 54457.00 88888.00 2016-10-13 03:09:26.250 287 12668.55 94.45 54457.00 88888.00 2016-10-13 03:09:26.375 287 12668.62 94.47 54457.00 88888.00 2016-10-13 03:09:26.500 287 12668.55 94.47 54456.97 88888.00 2016-10-13 03:09:26.625 287 12668.52 94.50 54456.97 88888.00 2016-10-13 03:09:26.750 287 12668.55 94.50 54457.00 88888.00 2016-10-13 03:09:26.875 287 12668.55 94.53 54457.00 88888.00 2016-10-13 03:09:27.000 287 12668.58 94.53 54456.97 88888.00 2016-10-13 03:09:27.125 287 12668.60 94.53 54457.00 88888.00 2016-10-13 03:09:27.250 287 12668.60 94.53 54457.00 88888.00 2016-10-13 03:09:27.375 287 12668.65 94.58 54456.97 88888.00 2016-10-13 03:09:27.500 287 12668.65 94.58 54456.97 88888.00 2016-10-13 03:09:27.625 287 12668.60 94.55 54456.97 88888.00 2016-10-13 03:09:27.750 287 12668.60 94.58 54456.97 88888.00 2016-10-13 03:09:27.875 287 12668.62 94.60 54456.97 88888.00 2016-10-13 03:09:28.000 287 12668.67 94.58 54456.95 88888.00 2016-10-13 03:09:28.125 287 12668.62 94.58 54456.97 88888.00 2016-10-13 03:09:28.250 287 12668.58 94.58 54456.97 88888.00 2016-10-13 03:09:28.375 287 12668.60 94.60 54456.97 88888.00 2016-10-13 03:09:28.500 287 12668.62 94.62 54457.00 88888.00 2016-10-13 03:09:28.625 287 12668.65 94.62 54456.97 88888.00 2016-10-13 03:09:28.750 287 12668.62 94.60 54456.97 88888.00 2016-10-13 03:09:28.875 287 12668.60 94.65 54456.97 88888.00 2016-10-13 03:09:29.000 287 12668.60 94.65 54456.95 88888.00 2016-10-13 03:09:29.125 287 12668.65 94.65 54456.97 88888.00 2016-10-13 03:09:29.250 287 12668.60 94.62 54456.97 88888.00 2016-10-13 03:09:29.375 287 12668.65 94.60 54456.95 88888.00 2016-10-13 03:09:29.500 287 12668.62 94.60 54456.95 88888.00 2016-10-13 03:09:29.625 287 12668.67 94.65 54456.97 88888.00 2016-10-13 03:09:29.750 287 12668.65 94.70 54456.97 88888.00 2016-10-13 03:09:29.875 287 12668.60 94.70 54456.95 88888.00 2016-10-13 03:09:30.000 287 12668.62 94.67 54456.93 88888.00 2016-10-13 03:09:30.125 287 12668.70 94.70 54456.95 88888.00 2016-10-13 03:09:30.250 287 12668.67 94.67 54456.97 88888.00 2016-10-13 03:09:30.375 287 12668.65 94.67 54456.97 88888.00 2016-10-13 03:09:30.500 287 12668.62 94.70 54456.95 88888.00 2016-10-13 03:09:30.625 287 12668.65 94.72 54456.95 88888.00 2016-10-13 03:09:30.750 287 12668.65 94.75 54456.97 88888.00 2016-10-13 03:09:30.875 287 12668.67 94.72 54456.95 88888.00 2016-10-13 03:09:31.000 287 12668.67 94.75 54456.95 88888.00 2016-10-13 03:09:31.125 287 12668.67 94.78 54456.97 88888.00 2016-10-13 03:09:31.250 287 12668.70 94.78 54456.97 88888.00 2016-10-13 03:09:31.375 287 12668.75 94.75 54456.95 88888.00 2016-10-13 03:09:31.500 287 12668.77 94.72 54456.95 88888.00 2016-10-13 03:09:31.625 287 12668.73 94.70 54456.93 88888.00 2016-10-13 03:09:31.750 287 12668.70 94.72 54456.93 88888.00 2016-10-13 03:09:31.875 287 12668.75 94.75 54456.95 88888.00 2016-10-13 03:09:32.000 287 12668.77 94.78 54456.95 88888.00 2016-10-13 03:09:32.125 287 12668.77 94.80 54456.93 88888.00 2016-10-13 03:09:32.250 287 12668.77 94.78 54456.93 88888.00 2016-10-13 03:09:32.375 287 12668.80 94.75 54456.93 88888.00 2016-10-13 03:09:32.500 287 12668.77 94.78 54456.93 88888.00 2016-10-13 03:09:32.625 287 12668.75 94.80 54456.95 88888.00 2016-10-13 03:09:32.750 287 12668.73 94.78 54456.93 88888.00 2016-10-13 03:09:32.875 287 12668.73 94.78 54456.93 88888.00 2016-10-13 03:09:33.000 287 12668.83 94.85 54456.95 88888.00 2016-10-13 03:09:33.125 287 12668.88 94.83 54456.95 88888.00 2016-10-13 03:09:33.250 287 12668.77 94.83 54456.97 88888.00 2016-10-13 03:09:33.375 287 12668.77 94.80 54456.95 88888.00 2016-10-13 03:09:33.500 287 12668.88 94.80 54456.95 88888.00 2016-10-13 03:09:33.625 287 12668.92 94.85 54456.95 88888.00 2016-10-13 03:09:33.750 287 12668.88 94.88 54456.97 88888.00 2016-10-13 03:09:33.875 287 12668.83 94.85 54456.97 88888.00 2016-10-13 03:09:34.000 287 12668.80 94.85 54456.93 88888.00 2016-10-13 03:09:34.125 287 12668.75 94.85 54456.95 88888.00 2016-10-13 03:09:34.250 287 12668.73 94.88 54456.93 88888.00 2016-10-13 03:09:34.375 287 12668.73 94.88 54456.93 88888.00 2016-10-13 03:09:34.500 287 12668.75 94.85 54456.93 88888.00 2016-10-13 03:09:34.625 287 12668.77 94.85 54456.93 88888.00 2016-10-13 03:09:34.750 287 12668.77 94.88 54456.93 88888.00 2016-10-13 03:09:34.875 287 12668.77 94.92 54456.90 88888.00 2016-10-13 03:09:35.000 287 12668.75 94.88 54456.90 88888.00 2016-10-13 03:09:35.125 287 12668.77 94.85 54456.93 88888.00 2016-10-13 03:09:35.250 287 12668.83 94.90 54456.93 88888.00 2016-10-13 03:09:35.375 287 12668.88 94.95 54456.93 88888.00 2016-10-13 03:09:35.500 287 12668.85 94.95 54456.93 88888.00 2016-10-13 03:09:35.625 287 12668.83 94.92 54456.95 88888.00 2016-10-13 03:09:35.750 287 12668.80 94.90 54456.93 88888.00 2016-10-13 03:09:35.875 287 12668.85 94.90 54456.90 88888.00 2016-10-13 03:09:36.000 287 12668.83 94.95 54456.93 88888.00 2016-10-13 03:09:36.125 287 12668.80 94.97 54456.93 88888.00 2016-10-13 03:09:36.250 287 12668.75 94.92 54456.93 88888.00 2016-10-13 03:09:36.375 287 12668.77 94.95 54456.93 88888.00 2016-10-13 03:09:36.500 287 12668.77 94.97 54456.93 88888.00 2016-10-13 03:09:36.625 287 12668.75 94.95 54456.93 88888.00 2016-10-13 03:09:36.750 287 12668.75 94.97 54456.95 88888.00 2016-10-13 03:09:36.875 287 12668.77 94.95 54456.93 88888.00 2016-10-13 03:09:37.000 287 12668.75 94.97 54456.93 88888.00 2016-10-13 03:09:37.125 287 12668.77 94.97 54456.95 88888.00 2016-10-13 03:09:37.250 287 12668.80 94.97 54456.95 88888.00 2016-10-13 03:09:37.375 287 12668.80 94.97 54456.95 88888.00 2016-10-13 03:09:37.500 287 12668.80 94.97 54456.95 88888.00 2016-10-13 03:09:37.625 287 12668.85 95.03 54456.95 88888.00 2016-10-13 03:09:37.750 287 12668.88 95.03 54456.93 88888.00 2016-10-13 03:09:37.875 287 12668.88 95.03 54456.90 88888.00 2016-10-13 03:09:38.000 287 12668.88 95.08 54456.90 88888.00 2016-10-13 03:09:38.125 287 12668.88 95.08 54456.90 88888.00 2016-10-13 03:09:38.250 287 12668.90 95.03 54456.90 88888.00 2016-10-13 03:09:38.375 287 12668.95 95.08 54456.93 88888.00 2016-10-13 03:09:38.500 287 12668.95 95.08 54456.93 88888.00 2016-10-13 03:09:38.625 287 12668.98 95.08 54456.93 88888.00 2016-10-13 03:09:38.750 287 12668.92 95.05 54456.93 88888.00 2016-10-13 03:09:38.875 287 12668.92 95.08 54456.95 88888.00 2016-10-13 03:09:39.000 287 12668.98 95.10 54456.93 88888.00 2016-10-13 03:09:39.125 287 12668.98 95.10 54456.93 88888.00 2016-10-13 03:09:39.250 287 12668.90 95.10 54456.93 88888.00 2016-10-13 03:09:39.375 287 12668.95 95.10 54456.95 88888.00 2016-10-13 03:09:39.500 287 12669.02 95.12 54456.93 88888.00 2016-10-13 03:09:39.625 287 12669.10 95.12 54456.95 88888.00 2016-10-13 03:09:39.750 287 12669.00 95.15 54456.95 88888.00 2016-10-13 03:09:39.875 287 12669.00 95.15 54456.93 88888.00 2016-10-13 03:09:40.000 287 12669.02 95.12 54456.90 88888.00 2016-10-13 03:09:40.125 287 12669.10 95.15 54456.93 88888.00 2016-10-13 03:09:40.250 287 12669.02 95.15 54456.90 88888.00 2016-10-13 03:09:40.375 287 12669.00 95.15 54456.90 88888.00 2016-10-13 03:09:40.500 287 12668.95 95.12 54456.90 88888.00 2016-10-13 03:09:40.625 287 12668.95 95.10 54456.90 88888.00 2016-10-13 03:09:40.750 287 12669.00 95.12 54456.90 88888.00 2016-10-13 03:09:40.875 287 12669.02 95.15 54456.90 88888.00 2016-10-13 03:09:41.000 287 12668.98 95.17 54456.90 88888.00 2016-10-13 03:09:41.125 287 12669.00 95.17 54456.90 88888.00 2016-10-13 03:09:41.250 287 12669.00 95.12 54456.90 88888.00 2016-10-13 03:09:41.375 287 12669.02 95.17 54456.90 88888.00 2016-10-13 03:09:41.500 287 12669.00 95.20 54456.93 88888.00 2016-10-13 03:09:41.625 287 12668.95 95.22 54456.93 88888.00 2016-10-13 03:09:41.750 287 12668.98 95.22 54456.90 88888.00 2016-10-13 03:09:41.875 287 12669.00 95.20 54456.90 88888.00 2016-10-13 03:09:42.000 287 12668.95 95.20 54456.88 88888.00 2016-10-13 03:09:42.125 287 12668.92 95.22 54456.93 88888.00 2016-10-13 03:09:42.250 287 12668.98 95.20 54456.93 88888.00 2016-10-13 03:09:42.375 287 12669.05 95.20 54456.93 88888.00 2016-10-13 03:09:42.500 287 12669.08 95.20 54456.93 88888.00 2016-10-13 03:09:42.625 287 12669.10 95.25 54456.93 88888.00 2016-10-13 03:09:42.750 287 12669.05 95.25 54456.93 88888.00 2016-10-13 03:09:42.875 287 12669.02 95.25 54456.93 88888.00 2016-10-13 03:09:43.000 287 12669.05 95.25 54456.93 88888.00 2016-10-13 03:09:43.125 287 12669.00 95.28 54456.93 88888.00 2016-10-13 03:09:43.250 287 12668.95 95.25 54456.93 88888.00 2016-10-13 03:09:43.375 287 12669.05 95.28 54456.93 88888.00 2016-10-13 03:09:43.500 287 12669.02 95.28 54456.93 88888.00 2016-10-13 03:09:43.625 287 12669.00 95.28 54456.93 88888.00 2016-10-13 03:09:43.750 287 12669.02 95.28 54456.90 88888.00 2016-10-13 03:09:43.875 287 12669.05 95.28 54456.90 88888.00 2016-10-13 03:09:44.000 287 12669.08 95.28 54456.88 88888.00 2016-10-13 03:09:44.125 287 12669.10 95.30 54456.93 88888.00 2016-10-13 03:09:44.250 287 12669.02 95.30 54456.95 88888.00 2016-10-13 03:09:44.375 287 12669.08 95.33 54456.95 88888.00 2016-10-13 03:09:44.500 287 12669.08 95.33 54456.97 88888.00 2016-10-13 03:09:44.625 287 12669.08 95.30 54456.97 88888.00 2016-10-13 03:09:44.750 287 12669.08 95.28 54456.97 88888.00 2016-10-13 03:09:44.875 287 12669.02 95.30 54456.93 88888.00 2016-10-13 03:09:45.000 287 12668.98 95.28 54456.93 88888.00 2016-10-13 03:09:45.125 287 12669.05 95.30 54456.93 88888.00 2016-10-13 03:09:45.250 287 12669.08 95.30 54456.90 88888.00 2016-10-13 03:09:45.375 287 12669.05 95.30 54456.95 88888.00 2016-10-13 03:09:45.500 287 12669.00 95.30 54456.95 88888.00 2016-10-13 03:09:45.625 287 12669.02 95.33 54456.93 88888.00 2016-10-13 03:09:45.750 287 12669.08 95.33 54456.93 88888.00 2016-10-13 03:09:45.875 287 12669.15 95.30 54456.93 88888.00 2016-10-13 03:09:46.000 287 12669.15 95.30 54456.93 88888.00 2016-10-13 03:09:46.125 287 12669.12 95.33 54456.95 88888.00 2016-10-13 03:09:46.250 287 12669.12 95.33 54456.93 88888.00 2016-10-13 03:09:46.375 287 12669.15 95.33 54456.95 88888.00 2016-10-13 03:09:46.500 287 12669.15 95.35 54456.93 88888.00 2016-10-13 03:09:46.625 287 12669.10 95.33 54456.93 88888.00 2016-10-13 03:09:46.750 287 12669.05 95.35 54456.95 88888.00 2016-10-13 03:09:46.875 287 12669.05 95.38 54456.97 88888.00 2016-10-13 03:09:47.000 287 12669.08 95.35 54456.95 88888.00 2016-10-13 03:09:47.125 287 12669.15 95.38 54456.97 88888.00 2016-10-13 03:09:47.250 287 12669.15 95.35 54456.97 88888.00 2016-10-13 03:09:47.375 287 12669.12 95.33 54456.93 88888.00 2016-10-13 03:09:47.500 287 12669.12 95.40 54456.95 88888.00 2016-10-13 03:09:47.625 287 12669.05 95.40 54456.95 88888.00 2016-10-13 03:09:47.750 287 12669.00 95.38 54456.95 88888.00 2016-10-13 03:09:47.875 287 12669.00 95.38 54456.95 88888.00 2016-10-13 03:09:48.000 287 12669.02 95.35 54456.93 88888.00 2016-10-13 03:09:48.125 287 12669.05 95.38 54456.93 88888.00 2016-10-13 03:09:48.250 287 12669.08 95.38 54456.95 88888.00 2016-10-13 03:09:48.375 287 12669.08 95.42 54456.97 88888.00 2016-10-13 03:09:48.500 287 12669.02 95.42 54456.97 88888.00 2016-10-13 03:09:48.625 287 12669.10 95.40 54456.97 88888.00 2016-10-13 03:09:48.750 287 12669.15 95.40 54456.97 88888.00 2016-10-13 03:09:48.875 287 12669.12 95.42 54456.97 88888.00 2016-10-13 03:09:49.000 287 12669.08 95.42 54456.95 88888.00 2016-10-13 03:09:49.125 287 12669.08 95.42 54456.95 88888.00 2016-10-13 03:09:49.250 287 12669.10 95.40 54456.95 88888.00 2016-10-13 03:09:49.375 287 12669.20 95.40 54456.97 88888.00 2016-10-13 03:09:49.500 287 12669.12 95.38 54456.95 88888.00 2016-10-13 03:09:49.625 287 12669.12 95.38 54456.97 88888.00 2016-10-13 03:09:49.750 287 12669.10 95.42 54456.97 88888.00 2016-10-13 03:09:49.875 287 12669.02 95.45 54456.97 88888.00 2016-10-13 03:09:50.000 287 12669.00 95.45 54456.97 88888.00 2016-10-13 03:09:50.125 287 12669.02 95.42 54456.97 88888.00 2016-10-13 03:09:50.250 287 12669.00 95.40 54456.95 88888.00 2016-10-13 03:09:50.375 287 12669.05 95.42 54456.95 88888.00 2016-10-13 03:09:50.500 287 12669.10 95.45 54456.97 88888.00 2016-10-13 03:09:50.625 287 12669.12 95.42 54457.00 88888.00 2016-10-13 03:09:50.750 287 12669.08 95.45 54456.97 88888.00 2016-10-13 03:09:50.875 287 12669.12 95.45 54456.97 88888.00 2016-10-13 03:09:51.000 287 12669.10 95.45 54456.97 88888.00 2016-10-13 03:09:51.125 287 12669.08 95.45 54457.03 88888.00 2016-10-13 03:09:51.250 287 12669.02 95.42 54457.00 88888.00 2016-10-13 03:09:51.375 287 12669.05 95.42 54456.97 88888.00 2016-10-13 03:09:51.500 287 12669.12 95.45 54456.97 88888.00 2016-10-13 03:09:51.625 287 12669.17 95.47 54457.00 88888.00 2016-10-13 03:09:51.750 287 12669.20 95.50 54457.00 88888.00 2016-10-13 03:09:51.875 287 12669.15 95.47 54456.97 88888.00 2016-10-13 03:09:52.000 287 12669.10 95.47 54456.97 88888.00 2016-10-13 03:09:52.125 287 12669.10 95.47 54457.00 88888.00 2016-10-13 03:09:52.250 287 12669.08 95.47 54457.00 88888.00 2016-10-13 03:09:52.375 287 12669.12 95.47 54456.97 88888.00 2016-10-13 03:09:52.500 287 12669.17 95.47 54457.00 88888.00 2016-10-13 03:09:52.625 287 12669.12 95.53 54457.00 88888.00 2016-10-13 03:09:52.750 287 12669.08 95.53 54457.00 88888.00 2016-10-13 03:09:52.875 287 12669.05 95.55 54457.00 88888.00 2016-10-13 03:09:53.000 287 12669.05 95.55 54457.00 88888.00 2016-10-13 03:09:53.125 287 12669.08 95.55 54457.00 88888.00 2016-10-13 03:09:53.250 287 12669.08 95.58 54457.03 88888.00 2016-10-13 03:09:53.375 287 12669.10 95.53 54457.03 88888.00 2016-10-13 03:09:53.500 287 12669.02 95.53 54456.97 88888.00 2016-10-13 03:09:53.625 287 12668.95 95.50 54457.00 88888.00 2016-10-13 03:09:53.750 287 12668.95 95.50 54457.03 88888.00 2016-10-13 03:09:53.875 287 12668.98 95.50 54456.97 88888.00 2016-10-13 03:09:54.000 287 12669.05 95.50 54456.97 88888.00 2016-10-13 03:09:54.125 287 12669.12 95.53 54457.00 88888.00 2016-10-13 03:09:54.250 287 12669.15 95.53 54457.00 88888.00 2016-10-13 03:09:54.375 287 12669.12 95.55 54456.97 88888.00 2016-10-13 03:09:54.500 287 12669.12 95.58 54456.97 88888.00 2016-10-13 03:09:54.625 287 12669.12 95.55 54456.97 88888.00 2016-10-13 03:09:54.750 287 12669.12 95.53 54456.97 88888.00 2016-10-13 03:09:54.875 287 12669.08 95.58 54457.00 88888.00 2016-10-13 03:09:55.000 287 12669.08 95.55 54457.00 88888.00 2016-10-13 03:09:55.125 287 12669.12 95.58 54457.00 88888.00 2016-10-13 03:09:55.250 287 12669.15 95.58 54457.00 88888.00 2016-10-13 03:09:55.375 287 12669.15 95.55 54456.97 88888.00 2016-10-13 03:09:55.500 287 12669.05 95.55 54457.00 88888.00 2016-10-13 03:09:55.625 287 12669.02 95.53 54457.03 88888.00 2016-10-13 03:09:55.750 287 12669.08 95.55 54457.00 88888.00 2016-10-13 03:09:55.875 287 12669.12 95.58 54457.00 88888.00 2016-10-13 03:09:56.000 287 12669.15 95.55 54457.00 88888.00 2016-10-13 03:09:56.125 287 12669.12 95.58 54457.00 88888.00 2016-10-13 03:09:56.250 287 12669.08 95.58 54456.97 88888.00 2016-10-13 03:09:56.375 287 12669.08 95.55 54456.97 88888.00 2016-10-13 03:09:56.500 287 12669.12 95.58 54457.00 88888.00 2016-10-13 03:09:56.625 287 12669.12 95.55 54456.97 88888.00 2016-10-13 03:09:56.750 287 12669.15 95.60 54457.00 88888.00 2016-10-13 03:09:56.875 287 12669.10 95.58 54456.97 88888.00 2016-10-13 03:09:57.000 287 12669.10 95.60 54456.97 88888.00 2016-10-13 03:09:57.125 287 12669.12 95.60 54456.97 88888.00 2016-10-13 03:09:57.250 287 12669.15 95.58 54457.00 88888.00 2016-10-13 03:09:57.375 287 12669.12 95.62 54457.00 88888.00 2016-10-13 03:09:57.500 287 12669.15 95.58 54456.97 88888.00 2016-10-13 03:09:57.625 287 12669.17 95.58 54457.00 88888.00 2016-10-13 03:09:57.750 287 12669.20 95.60 54457.03 88888.00 2016-10-13 03:09:57.875 287 12669.23 95.62 54457.03 88888.00 2016-10-13 03:09:58.000 287 12669.15 95.60 54457.00 88888.00 2016-10-13 03:09:58.125 287 12669.12 95.62 54457.03 88888.00 2016-10-13 03:09:58.250 287 12669.12 95.62 54457.03 88888.00 2016-10-13 03:09:58.375 287 12669.17 95.62 54457.00 88888.00 2016-10-13 03:09:58.500 287 12669.20 95.62 54457.03 88888.00 2016-10-13 03:09:58.625 287 12669.25 95.65 54457.03 88888.00 2016-10-13 03:09:58.750 287 12669.27 95.67 54457.00 88888.00 2016-10-13 03:09:58.875 287 12669.30 95.67 54456.97 88888.00 2016-10-13 03:09:59.000 287 12669.27 95.67 54457.00 88888.00 2016-10-13 03:09:59.125 287 12669.27 95.70 54457.03 88888.00 2016-10-13 03:09:59.250 287 12669.20 95.65 54457.03 88888.00 2016-10-13 03:09:59.375 287 12669.20 95.67 54457.03 88888.00 2016-10-13 03:09:59.500 287 12669.20 95.67 54457.03 88888.00 2016-10-13 03:09:59.625 287 12669.23 95.67 54457.00 88888.00 2016-10-13 03:09:59.750 287 12669.20 95.65 54457.00 88888.00 2016-10-13 03:09:59.875 287 12669.20 95.65 54457.00 88888.00 2016-10-13 03:10:00.000 287 12669.20 95.67 54457.03 88888.00 2016-10-13 03:10:00.125 287 12669.23 95.72 54457.05 88888.00 2016-10-13 03:10:00.250 287 12669.23 95.72 54457.05 88888.00 2016-10-13 03:10:00.375 287 12669.23 95.72 54457.03 88888.00 2016-10-13 03:10:00.500 287 12669.23 95.70 54457.03 88888.00 2016-10-13 03:10:00.625 287 12669.17 95.70 54457.03 88888.00 2016-10-13 03:10:00.750 287 12669.23 95.72 54457.03 88888.00 2016-10-13 03:10:00.875 287 12669.20 95.75 54457.03 88888.00 2016-10-13 03:10:01.000 287 12669.20 95.78 54457.03 88888.00 2016-10-13 03:10:01.125 287 12669.27 95.80 54457.03 88888.00 2016-10-13 03:10:01.250 287 12669.30 95.72 54457.00 88888.00 2016-10-13 03:10:01.375 287 12669.35 95.72 54456.97 88888.00 2016-10-13 03:10:01.500 287 12669.35 95.72 54456.97 88888.00 2016-10-13 03:10:01.625 287 12669.35 95.78 54457.05 88888.00 2016-10-13 03:10:01.750 287 12669.38 95.80 54457.07 88888.00 2016-10-13 03:10:01.875 287 12669.42 95.78 54457.05 88888.00 2016-10-13 03:10:02.000 287 12669.42 95.75 54457.03 88888.00 2016-10-13 03:10:02.125 287 12669.35 95.78 54457.00 88888.00 2016-10-13 03:10:02.250 287 12669.27 95.80 54457.00 88888.00 2016-10-13 03:10:02.375 287 12669.27 95.80 54457.05 88888.00 2016-10-13 03:10:02.500 287 12669.33 95.78 54457.03 88888.00 2016-10-13 03:10:02.625 287 12669.35 95.78 54457.05 88888.00 2016-10-13 03:10:02.750 287 12669.35 95.83 54457.05 88888.00 2016-10-13 03:10:02.875 287 12669.35 95.83 54457.05 88888.00 2016-10-13 03:10:03.000 287 12669.38 95.83 54457.03 88888.00 2016-10-13 03:10:03.125 287 12669.38 95.83 54457.03 88888.00 2016-10-13 03:10:03.250 287 12669.38 95.80 54457.03 88888.00 2016-10-13 03:10:03.375 287 12669.48 95.88 54457.03 88888.00 2016-10-13 03:10:03.500 287 12669.48 95.85 54457.05 88888.00 2016-10-13 03:10:03.625 287 12669.45 95.85 54457.05 88888.00 2016-10-13 03:10:03.750 287 12669.42 95.83 54457.05 88888.00 2016-10-13 03:10:03.875 287 12669.40 95.85 54457.03 88888.00 2016-10-13 03:10:04.000 287 12669.35 95.88 54457.05 88888.00 2016-10-13 03:10:04.125 287 12669.35 95.85 54457.05 88888.00 2016-10-13 03:10:04.250 287 12669.30 95.83 54457.03 88888.00 2016-10-13 03:10:04.375 287 12669.38 95.83 54457.00 88888.00 2016-10-13 03:10:04.500 287 12669.38 95.85 54457.03 88888.00 2016-10-13 03:10:04.625 287 12669.35 95.85 54457.00 88888.00 2016-10-13 03:10:04.750 287 12669.38 95.85 54457.03 88888.00 2016-10-13 03:10:04.875 287 12669.42 95.85 54457.00 88888.00 2016-10-13 03:10:05.000 287 12669.40 95.88 54457.00 88888.00 2016-10-13 03:10:05.125 287 12669.35 95.90 54457.00 88888.00 2016-10-13 03:10:05.250 287 12669.33 95.88 54457.05 88888.00 2016-10-13 03:10:05.375 287 12669.40 95.92 54457.05 88888.00 2016-10-13 03:10:05.500 287 12669.48 95.92 54457.05 88888.00 2016-10-13 03:10:05.625 287 12669.48 95.88 54457.03 88888.00 2016-10-13 03:10:05.750 287 12669.42 95.88 54457.00 88888.00 2016-10-13 03:10:05.875 287 12669.45 95.88 54457.00 88888.00 2016-10-13 03:10:06.000 287 12669.50 95.90 54457.00 88888.00 2016-10-13 03:10:06.125 287 12669.45 95.90 54457.03 88888.00 2016-10-13 03:10:06.250 287 12669.40 95.92 54457.03 88888.00 2016-10-13 03:10:06.375 287 12669.42 95.92 54457.00 88888.00 2016-10-13 03:10:06.500 287 12669.45 95.95 54457.00 88888.00 2016-10-13 03:10:06.625 287 12669.50 95.95 54457.03 88888.00 2016-10-13 03:10:06.750 287 12669.58 95.95 54457.03 88888.00 2016-10-13 03:10:06.875 287 12669.52 95.95 54457.00 88888.00 2016-10-13 03:10:07.000 287 12669.58 96.00 54457.05 88888.00 2016-10-13 03:10:07.125 287 12669.52 96.00 54457.03 88888.00 2016-10-13 03:10:07.250 287 12669.45 95.97 54457.03 88888.00 2016-10-13 03:10:07.375 287 12669.55 95.97 54457.05 88888.00 2016-10-13 03:10:07.500 287 12669.55 95.97 54457.03 88888.00 2016-10-13 03:10:07.625 287 12669.58 96.00 54457.03 88888.00 2016-10-13 03:10:07.750 287 12669.55 96.00 54457.03 88888.00 2016-10-13 03:10:07.875 287 12669.52 96.00 54457.03 88888.00 2016-10-13 03:10:08.000 287 12669.52 96.00 54457.03 88888.00 2016-10-13 03:10:08.125 287 12669.55 95.97 54457.00 88888.00 2016-10-13 03:10:08.250 287 12669.60 96.00 54457.03 88888.00 2016-10-13 03:10:08.375 287 12669.58 96.03 54457.00 88888.00 2016-10-13 03:10:08.500 287 12669.55 96.03 54457.00 88888.00 2016-10-13 03:10:08.625 287 12669.52 96.03 54457.03 88888.00 2016-10-13 03:10:08.750 287 12669.52 96.03 54457.03 88888.00 2016-10-13 03:10:08.875 287 12669.50 96.03 54457.00 88888.00 2016-10-13 03:10:09.000 287 12669.55 96.05 54457.00 88888.00 2016-10-13 03:10:09.125 287 12669.60 96.08 54457.00 88888.00 2016-10-13 03:10:09.250 287 12669.55 96.05 54457.00 88888.00 2016-10-13 03:10:09.375 287 12669.52 96.03 54457.00 88888.00 2016-10-13 03:10:09.500 287 12669.58 96.03 54457.00 88888.00 2016-10-13 03:10:09.625 287 12669.60 96.05 54457.00 88888.00 2016-10-13 03:10:09.750 287 12669.60 96.10 54457.03 88888.00 2016-10-13 03:10:09.875 287 12669.60 96.12 54457.03 88888.00 2016-10-13 03:10:10.000 287 12669.60 96.12 54457.00 88888.00 2016-10-13 03:10:10.125 287 12669.62 96.12 54457.00 88888.00 2016-10-13 03:10:10.250 287 12669.62 96.12 54457.05 88888.00 2016-10-13 03:10:10.375 287 12669.62 96.12 54457.03 88888.00 2016-10-13 03:10:10.500 287 12669.62 96.10 54457.03 88888.00 2016-10-13 03:10:10.625 287 12669.55 96.10 54457.00 88888.00 2016-10-13 03:10:10.750 287 12669.52 96.12 54457.00 88888.00 2016-10-13 03:10:10.875 287 12669.50 96.12 54457.00 88888.00 2016-10-13 03:10:11.000 287 12669.55 96.12 54457.00 88888.00 2016-10-13 03:10:11.125 287 12669.58 96.12 54457.00 88888.00 2016-10-13 03:10:11.250 287 12669.55 96.15 54457.03 88888.00 2016-10-13 03:10:11.375 287 12669.58 96.15 54457.03 88888.00 2016-10-13 03:10:11.500 287 12669.58 96.17 54457.00 88888.00 2016-10-13 03:10:11.625 287 12669.60 96.15 54457.00 88888.00 2016-10-13 03:10:11.750 287 12669.62 96.17 54457.00 88888.00 2016-10-13 03:10:11.875 287 12669.60 96.20 54457.00 88888.00 2016-10-13 03:10:12.000 287 12669.62 96.20 54457.03 88888.00 2016-10-13 03:10:12.125 287 12669.62 96.20 54457.00 88888.00 2016-10-13 03:10:12.250 287 12669.65 96.20 54457.03 88888.00 2016-10-13 03:10:12.375 287 12669.67 96.17 54457.03 88888.00 2016-10-13 03:10:12.500 287 12669.65 96.20 54457.03 88888.00 2016-10-13 03:10:12.625 287 12669.65 96.20 54457.00 88888.00 2016-10-13 03:10:12.750 287 12669.65 96.22 54457.03 88888.00 2016-10-13 03:10:12.875 287 12669.70 96.25 54457.03 88888.00 2016-10-13 03:10:13.000 287 12669.73 96.28 54457.00 88888.00 2016-10-13 03:10:13.125 287 12669.77 96.25 54457.00 88888.00 2016-10-13 03:10:13.250 287 12669.77 96.25 54457.00 88888.00 2016-10-13 03:10:13.375 287 12669.80 96.25 54457.03 88888.00 2016-10-13 03:10:13.500 287 12669.83 96.25 54457.03 88888.00 2016-10-13 03:10:13.625 287 12669.88 96.28 54457.03 88888.00 2016-10-13 03:10:13.750 287 12669.83 96.28 54457.03 88888.00 2016-10-13 03:10:13.875 287 12669.80 96.30 54457.05 88888.00 2016-10-13 03:10:14.000 287 12669.80 96.30 54457.03 88888.00 2016-10-13 03:10:14.125 287 12669.75 96.30 54457.03 88888.00 2016-10-13 03:10:14.250 287 12669.73 96.33 54457.03 88888.00 2016-10-13 03:10:14.375 287 12669.80 96.35 54457.03 88888.00 2016-10-13 03:10:14.500 287 12669.77 96.33 54457.03 88888.00 2016-10-13 03:10:14.625 287 12669.73 96.33 54457.03 88888.00 2016-10-13 03:10:14.750 287 12669.73 96.38 54457.00 88888.00 2016-10-13 03:10:14.875 287 12669.75 96.38 54457.03 88888.00 2016-10-13 03:10:15.000 287 12669.73 96.38 54457.00 88888.00 2016-10-13 03:10:15.125 287 12669.75 96.33 54457.00 88888.00 2016-10-13 03:10:15.250 287 12669.75 96.38 54457.00 88888.00 2016-10-13 03:10:15.375 287 12669.77 96.40 54457.03 88888.00 2016-10-13 03:10:15.500 287 12669.80 96.38 54457.03 88888.00 2016-10-13 03:10:15.625 287 12669.77 96.40 54457.03 88888.00 2016-10-13 03:10:15.750 287 12669.77 96.42 54457.03 88888.00 2016-10-13 03:10:15.875 287 12669.77 96.42 54457.03 88888.00 2016-10-13 03:10:16.000 287 12669.80 96.42 54457.03 88888.00 2016-10-13 03:10:16.125 287 12669.83 96.45 54457.03 88888.00 2016-10-13 03:10:16.250 287 12669.67 96.38 54457.00 88888.00 2016-10-13 03:10:16.375 287 12669.67 96.40 54457.03 88888.00 2016-10-13 03:10:16.500 287 12669.73 96.40 54457.05 88888.00 2016-10-13 03:10:16.625 287 12669.80 96.42 54457.03 88888.00 2016-10-13 03:10:16.750 287 12669.80 96.45 54457.03 88888.00 2016-10-13 03:10:16.875 287 12669.80 96.45 54457.03 88888.00 2016-10-13 03:10:17.000 287 12669.77 96.42 54457.00 88888.00 2016-10-13 03:10:17.125 287 12669.75 96.45 54457.03 88888.00 2016-10-13 03:10:17.250 287 12669.73 96.45 54457.03 88888.00 2016-10-13 03:10:17.375 287 12669.73 96.47 54457.00 88888.00 2016-10-13 03:10:17.500 287 12669.75 96.50 54457.03 88888.00 2016-10-13 03:10:17.625 287 12669.83 96.53 54457.03 88888.00 2016-10-13 03:10:17.750 287 12669.83 96.50 54457.03 88888.00 2016-10-13 03:10:17.875 287 12669.83 96.47 54457.03 88888.00 2016-10-13 03:10:18.000 287 12669.83 96.47 54457.00 88888.00 2016-10-13 03:10:18.125 287 12669.80 96.50 54457.03 88888.00 2016-10-13 03:10:18.250 287 12669.80 96.47 54457.00 88888.00 2016-10-13 03:10:18.375 287 12669.85 96.50 54457.03 88888.00 2016-10-13 03:10:18.500 287 12669.85 96.53 54457.00 88888.00 2016-10-13 03:10:18.625 287 12669.85 96.55 54457.00 88888.00 2016-10-13 03:10:18.750 287 12669.80 96.55 54457.05 88888.00 2016-10-13 03:10:18.875 287 12669.77 96.55 54457.03 88888.00 2016-10-13 03:10:19.000 287 12669.85 96.58 54457.03 88888.00 2016-10-13 03:10:19.125 287 12669.88 96.58 54457.03 88888.00 2016-10-13 03:10:19.250 287 12669.83 96.55 54457.03 88888.00 2016-10-13 03:10:19.375 287 12669.85 96.58 54457.03 88888.00 2016-10-13 03:10:19.500 287 12669.88 96.58 54457.03 88888.00 2016-10-13 03:10:19.625 287 12669.88 96.58 54457.03 88888.00 2016-10-13 03:10:19.750 287 12669.85 96.58 54457.00 88888.00 2016-10-13 03:10:19.875 287 12669.88 96.58 54457.00 88888.00 2016-10-13 03:10:20.000 287 12669.88 96.62 54457.00 88888.00 2016-10-13 03:10:20.125 287 12669.90 96.62 54457.00 88888.00 2016-10-13 03:10:20.250 287 12669.92 96.55 54457.03 88888.00 2016-10-13 03:10:20.375 287 12669.85 96.60 54457.03 88888.00 2016-10-13 03:10:20.500 287 12669.85 96.62 54457.03 88888.00 2016-10-13 03:10:20.625 287 12669.85 96.62 54457.03 88888.00 2016-10-13 03:10:20.750 287 12669.88 96.62 54457.00 88888.00 2016-10-13 03:10:20.875 287 12669.90 96.65 54457.00 88888.00 2016-10-13 03:10:21.000 287 12669.90 96.65 54457.03 88888.00 2016-10-13 03:10:21.125 287 12669.95 96.67 54457.03 88888.00 2016-10-13 03:10:21.250 287 12669.98 96.65 54457.05 88888.00 2016-10-13 03:10:21.375 287 12669.98 96.65 54457.03 88888.00 2016-10-13 03:10:21.500 287 12669.95 96.65 54457.03 88888.00 2016-10-13 03:10:21.625 287 12670.00 96.67 54457.03 88888.00 2016-10-13 03:10:21.750 287 12669.98 96.67 54457.00 88888.00 2016-10-13 03:10:21.875 287 12670.08 96.67 54456.97 88888.00 2016-10-13 03:10:22.000 287 12670.08 96.62 54456.97 88888.00 2016-10-13 03:10:22.125 287 12670.10 96.65 54457.00 88888.00 2016-10-13 03:10:22.250 287 12670.05 96.65 54457.00 88888.00 2016-10-13 03:10:22.375 287 12670.02 96.65 54457.03 88888.00 2016-10-13 03:10:22.500 287 12670.02 96.67 54457.03 88888.00 2016-10-13 03:10:22.625 287 12670.05 96.65 54457.03 88888.00 2016-10-13 03:10:22.750 287 12670.02 96.67 54457.03 88888.00 2016-10-13 03:10:22.875 287 12670.00 96.67 54457.03 88888.00 2016-10-13 03:10:23.000 287 12670.02 96.70 54457.03 88888.00 2016-10-13 03:10:23.125 287 12670.00 96.67 54457.05 88888.00 2016-10-13 03:10:23.250 287 12669.95 96.70 54457.05 88888.00 2016-10-13 03:10:23.375 287 12669.95 96.70 54457.05 88888.00 2016-10-13 03:10:23.500 287 12670.00 96.72 54457.05 88888.00 2016-10-13 03:10:23.625 287 12670.00 96.70 54457.03 88888.00 2016-10-13 03:10:23.750 287 12670.05 96.72 54457.03 88888.00 2016-10-13 03:10:23.875 287 12670.08 96.72 54457.03 88888.00 2016-10-13 03:10:24.000 287 12670.05 96.72 54457.00 88888.00 2016-10-13 03:10:24.125 287 12670.00 96.70 54457.03 88888.00 2016-10-13 03:10:24.250 287 12670.00 96.72 54457.03 88888.00 2016-10-13 03:10:24.375 287 12670.08 96.78 54457.00 88888.00 2016-10-13 03:10:24.500 287 12670.02 96.72 54457.03 88888.00 2016-10-13 03:10:24.625 287 12669.92 96.70 54457.00 88888.00 2016-10-13 03:10:24.750 287 12669.90 96.72 54457.05 88888.00 2016-10-13 03:10:24.875 287 12670.00 96.72 54457.07 88888.00 2016-10-13 03:10:25.000 287 12670.05 96.72 54457.05 88888.00 2016-10-13 03:10:25.125 287 12670.02 96.72 54457.07 88888.00 2016-10-13 03:10:25.250 287 12670.02 96.72 54457.07 88888.00 2016-10-13 03:10:25.375 287 12670.05 96.72 54457.05 88888.00 2016-10-13 03:10:25.500 287 12670.08 96.75 54457.07 88888.00 2016-10-13 03:10:25.625 287 12670.08 96.78 54457.10 88888.00 2016-10-13 03:10:25.750 287 12670.05 96.78 54457.07 88888.00 2016-10-13 03:10:25.875 287 12670.08 96.72 54457.07 88888.00 2016-10-13 03:10:26.000 287 12670.08 96.78 54457.05 88888.00 2016-10-13 03:10:26.125 287 12670.08 96.78 54457.07 88888.00 2016-10-13 03:10:26.250 287 12670.05 96.75 54457.12 88888.00 2016-10-13 03:10:26.375 287 12670.10 96.80 54457.10 88888.00 2016-10-13 03:10:26.500 287 12670.02 96.80 54457.10 88888.00 2016-10-13 03:10:26.625 287 12670.02 96.78 54457.10 88888.00 2016-10-13 03:10:26.750 287 12670.02 96.78 54457.12 88888.00 2016-10-13 03:10:26.875 287 12670.05 96.78 54457.12 88888.00 2016-10-13 03:10:27.000 287 12670.12 96.78 54457.10 88888.00 2016-10-13 03:10:27.125 287 12670.10 96.75 54457.10 88888.00 2016-10-13 03:10:27.250 287 12670.08 96.75 54457.12 88888.00 2016-10-13 03:10:27.375 287 12670.08 96.78 54457.12 88888.00 2016-10-13 03:10:27.500 287 12670.10 96.80 54457.12 88888.00 2016-10-13 03:10:27.625 287 12670.10 96.78 54457.12 88888.00 2016-10-13 03:10:27.750 287 12670.10 96.78 54457.12 88888.00 2016-10-13 03:10:27.875 287 12670.12 96.80 54457.12 88888.00 2016-10-13 03:10:28.000 287 12670.08 96.78 54457.12 88888.00 2016-10-13 03:10:28.125 287 12670.00 96.78 54457.12 88888.00 2016-10-13 03:10:28.250 287 12670.02 96.78 54457.10 88888.00 2016-10-13 03:10:28.375 287 12670.05 96.80 54457.10 88888.00 2016-10-13 03:10:28.500 287 12670.08 96.80 54457.10 88888.00 2016-10-13 03:10:28.625 287 12670.08 96.80 54457.12 88888.00 2016-10-13 03:10:28.750 287 12670.10 96.80 54457.15 88888.00 2016-10-13 03:10:28.875 287 12670.10 96.78 54457.15 88888.00 2016-10-13 03:10:29.000 287 12670.15 96.80 54457.15 88888.00 2016-10-13 03:10:29.125 287 12670.15 96.80 54457.15 88888.00 2016-10-13 03:10:29.250 287 12670.02 96.83 54457.12 88888.00 2016-10-13 03:10:29.375 287 12670.02 96.80 54457.12 88888.00 2016-10-13 03:10:29.500 287 12670.10 96.78 54457.15 88888.00 2016-10-13 03:10:29.625 287 12670.15 96.75 54457.12 88888.00 2016-10-13 03:10:29.750 287 12670.15 96.75 54457.15 88888.00 2016-10-13 03:10:29.875 287 12670.10 96.78 54457.18 88888.00 2016-10-13 03:10:30.000 287 12670.12 96.80 54457.15 88888.00 2016-10-13 03:10:30.125 287 12670.15 96.80 54457.18 88888.00 2016-10-13 03:10:30.250 287 12670.10 96.78 54457.15 88888.00 2016-10-13 03:10:30.375 287 12670.17 96.78 54457.15 88888.00 2016-10-13 03:10:30.500 287 12670.15 96.78 54457.15 88888.00 2016-10-13 03:10:30.625 287 12670.12 96.75 54457.15 88888.00 2016-10-13 03:10:30.750 287 12670.10 96.78 54457.18 88888.00 2016-10-13 03:10:30.875 287 12670.20 96.83 54457.20 88888.00 2016-10-13 03:10:31.000 287 12670.17 96.80 54457.18 88888.00 2016-10-13 03:10:31.125 287 12670.08 96.78 54457.18 88888.00 2016-10-13 03:10:31.250 287 12670.02 96.75 54457.15 88888.00 2016-10-13 03:10:31.375 287 12670.08 96.78 54457.15 88888.00 2016-10-13 03:10:31.500 287 12670.15 96.80 54457.18 88888.00 2016-10-13 03:10:31.625 287 12670.20 96.78 54457.22 88888.00 2016-10-13 03:10:31.750 287 12670.10 96.75 54457.22 88888.00 2016-10-13 03:10:31.875 287 12670.10 96.78 54457.20 88888.00 2016-10-13 03:10:32.000 287 12670.12 96.80 54457.18 88888.00 2016-10-13 03:10:32.125 287 12670.12 96.80 54457.22 88888.00 2016-10-13 03:10:32.250 287 12670.12 96.80 54457.22 88888.00 2016-10-13 03:10:32.375 287 12670.20 96.80 54457.22 88888.00 2016-10-13 03:10:32.500 287 12670.12 96.83 54457.22 88888.00 2016-10-13 03:10:32.625 287 12670.05 96.83 54457.22 88888.00 2016-10-13 03:10:32.750 287 12670.08 96.83 54457.22 88888.00 2016-10-13 03:10:32.875 287 12670.12 96.80 54457.22 88888.00 2016-10-13 03:10:33.000 287 12670.10 96.80 54457.20 88888.00 2016-10-13 03:10:33.125 287 12670.08 96.78 54457.20 88888.00 2016-10-13 03:10:33.250 287 12670.05 96.78 54457.28 88888.00 2016-10-13 03:10:33.375 287 12670.10 96.80 54457.28 88888.00 2016-10-13 03:10:33.500 287 12670.08 96.80 54457.22 88888.00 2016-10-13 03:10:33.625 287 12670.17 96.78 54457.22 88888.00 2016-10-13 03:10:33.750 287 12670.23 96.78 54457.25 88888.00 2016-10-13 03:10:33.875 287 12670.20 96.78 54457.28 88888.00 2016-10-13 03:10:34.000 287 12670.12 96.78 54457.25 88888.00 2016-10-13 03:10:34.125 287 12670.10 96.78 54457.28 88888.00 2016-10-13 03:10:34.250 287 12670.02 96.78 54457.30 88888.00 2016-10-13 03:10:34.375 287 12670.05 96.78 54457.25 88888.00 2016-10-13 03:10:34.500 287 12670.05 96.78 54457.28 88888.00 2016-10-13 03:10:34.625 287 12670.05 96.78 54457.30 88888.00 2016-10-13 03:10:34.750 287 12670.08 96.80 54457.28 88888.00 2016-10-13 03:10:34.875 287 12670.10 96.80 54457.30 88888.00 2016-10-13 03:10:35.000 287 12670.17 96.78 54457.25 88888.00 2016-10-13 03:10:35.125 287 12670.15 96.78 54457.28 88888.00 2016-10-13 03:10:35.250 287 12670.12 96.78 54457.28 88888.00 2016-10-13 03:10:35.375 287 12670.23 96.80 54457.28 88888.00 2016-10-13 03:10:35.500 287 12670.23 96.78 54457.30 88888.00 2016-10-13 03:10:35.625 287 12670.17 96.75 54457.25 88888.00 2016-10-13 03:10:35.750 287 12670.10 96.78 54457.28 88888.00 2016-10-13 03:10:35.875 287 12670.12 96.78 54457.28 88888.00 2016-10-13 03:10:36.000 287 12670.12 96.78 54457.28 88888.00 2016-10-13 03:10:36.125 287 12670.12 96.78 54457.28 88888.00 2016-10-13 03:10:36.250 287 12670.05 96.78 54457.30 88888.00 2016-10-13 03:10:36.375 287 12670.10 96.78 54457.25 88888.00 2016-10-13 03:10:36.500 287 12670.12 96.75 54457.25 88888.00 2016-10-13 03:10:36.625 287 12670.08 96.75 54457.28 88888.00 2016-10-13 03:10:36.750 287 12670.05 96.80 54457.32 88888.00 2016-10-13 03:10:36.875 287 12670.08 96.80 54457.30 88888.00 2016-10-13 03:10:37.000 287 12670.10 96.78 54457.30 88888.00 2016-10-13 03:10:37.125 287 12670.12 96.78 54457.30 88888.00 2016-10-13 03:10:37.250 287 12670.10 96.78 54457.28 88888.00 2016-10-13 03:10:37.375 287 12670.10 96.80 54457.28 88888.00 2016-10-13 03:10:37.500 287 12670.15 96.78 54457.30 88888.00 2016-10-13 03:10:37.625 287 12670.15 96.75 54457.32 88888.00 2016-10-13 03:10:37.750 287 12670.15 96.75 54457.30 88888.00 2016-10-13 03:10:37.875 287 12670.17 96.75 54457.30 88888.00 2016-10-13 03:10:38.000 287 12670.15 96.75 54457.30 88888.00 2016-10-13 03:10:38.125 287 12670.15 96.75 54457.35 88888.00 2016-10-13 03:10:38.250 287 12670.10 96.72 54457.30 88888.00 2016-10-13 03:10:38.375 287 12670.12 96.78 54457.30 88888.00 2016-10-13 03:10:38.500 287 12670.12 96.75 54457.32 88888.00 2016-10-13 03:10:38.625 287 12670.15 96.75 54457.35 88888.00 2016-10-13 03:10:38.750 287 12670.17 96.75 54457.32 88888.00 2016-10-13 03:10:38.875 287 12670.17 96.78 54457.32 88888.00 2016-10-13 03:10:39.000 287 12670.20 96.78 54457.32 88888.00 2016-10-13 03:10:39.125 287 12670.17 96.78 54457.35 88888.00 2016-10-13 03:10:39.250 287 12670.12 96.78 54457.35 88888.00 2016-10-13 03:10:39.375 287 12670.10 96.78 54457.35 88888.00 2016-10-13 03:10:39.500 287 12670.10 96.75 54457.32 88888.00 2016-10-13 03:10:39.625 287 12670.12 96.78 54457.35 88888.00 2016-10-13 03:10:39.750 287 12670.12 96.75 54457.35 88888.00 2016-10-13 03:10:39.875 287 12670.08 96.75 54457.35 88888.00 2016-10-13 03:10:40.000 287 12670.08 96.75 54457.35 88888.00 2016-10-13 03:10:40.125 287 12670.05 96.78 54457.35 88888.00 2016-10-13 03:10:40.250 287 12670.08 96.78 54457.32 88888.00 2016-10-13 03:10:40.375 287 12670.10 96.80 54457.35 88888.00 2016-10-13 03:10:40.500 287 12670.05 96.78 54457.35 88888.00 2016-10-13 03:10:40.625 287 12670.02 96.78 54457.32 88888.00 2016-10-13 03:10:40.750 287 12670.12 96.80 54457.32 88888.00 2016-10-13 03:10:40.875 287 12670.15 96.80 54457.38 88888.00 2016-10-13 03:10:41.000 287 12670.10 96.80 54457.38 88888.00 2016-10-13 03:10:41.125 287 12670.08 96.78 54457.40 88888.00 2016-10-13 03:10:41.250 287 12670.05 96.78 54457.40 88888.00 2016-10-13 03:10:41.375 287 12670.08 96.78 54457.40 88888.00 2016-10-13 03:10:41.500 287 12670.08 96.78 54457.40 88888.00 2016-10-13 03:10:41.625 287 12670.15 96.78 54457.40 88888.00 2016-10-13 03:10:41.750 287 12670.15 96.78 54457.40 88888.00 2016-10-13 03:10:41.875 287 12670.15 96.78 54457.38 88888.00 2016-10-13 03:10:42.000 287 12670.17 96.78 54457.38 88888.00 2016-10-13 03:10:42.125 287 12670.15 96.78 54457.40 88888.00 2016-10-13 03:10:42.250 287 12670.12 96.78 54457.43 88888.00 2016-10-13 03:10:42.375 287 12670.17 96.75 54457.40 88888.00 2016-10-13 03:10:42.500 287 12670.20 96.78 54457.43 88888.00 2016-10-13 03:10:42.625 287 12670.23 96.78 54457.43 88888.00 2016-10-13 03:10:42.750 287 12670.17 96.78 54457.43 88888.00 2016-10-13 03:10:42.875 287 12670.12 96.80 54457.43 88888.00 2016-10-13 03:10:43.000 287 12670.10 96.80 54457.43 88888.00 2016-10-13 03:10:43.125 287 12670.10 96.83 54457.45 88888.00 2016-10-13 03:10:43.250 287 12670.02 96.80 54457.45 88888.00 2016-10-13 03:10:43.375 287 12670.05 96.80 54457.45 88888.00 2016-10-13 03:10:43.500 287 12670.12 96.78 54457.40 88888.00 2016-10-13 03:10:43.625 287 12670.15 96.80 54457.38 88888.00 2016-10-13 03:10:43.750 287 12670.17 96.85 54457.43 88888.00 2016-10-13 03:10:43.875 287 12670.20 96.88 54457.45 88888.00 2016-10-13 03:10:44.000 287 12670.17 96.83 54457.45 88888.00 2016-10-13 03:10:44.125 287 12670.25 96.83 54457.43 88888.00 2016-10-13 03:10:44.250 287 12670.15 96.80 54457.43 88888.00 2016-10-13 03:10:44.375 287 12670.12 96.85 54457.43 88888.00 2016-10-13 03:10:44.500 287 12670.10 96.83 54457.43 88888.00 2016-10-13 03:10:44.625 287 12670.05 96.80 54457.43 88888.00 2016-10-13 03:10:44.750 287 12670.08 96.80 54457.43 88888.00 2016-10-13 03:10:44.875 287 12670.05 96.83 54457.43 88888.00 2016-10-13 03:10:45.000 287 12670.00 96.83 54457.43 88888.00 2016-10-13 03:10:45.125 287 12670.00 96.80 54457.43 88888.00 2016-10-13 03:10:45.250 287 12669.98 96.83 54457.47 88888.00 2016-10-13 03:10:45.375 287 12670.08 96.83 54457.43 88888.00 2016-10-13 03:10:45.500 287 12670.05 96.80 54457.43 88888.00 2016-10-13 03:10:45.625 287 12670.08 96.80 54457.43 88888.00 2016-10-13 03:10:45.750 287 12670.10 96.80 54457.45 88888.00 2016-10-13 03:10:45.875 287 12670.12 96.85 54457.45 88888.00 2016-10-13 03:10:46.000 287 12670.10 96.83 54457.45 88888.00 2016-10-13 03:10:46.125 287 12670.12 96.83 54457.45 88888.00 2016-10-13 03:10:46.250 287 12670.12 96.83 54457.45 88888.00 2016-10-13 03:10:46.375 287 12670.08 96.85 54457.47 88888.00 2016-10-13 03:10:46.500 287 12670.08 96.83 54457.43 88888.00 2016-10-13 03:10:46.625 287 12670.08 96.83 54457.43 88888.00 2016-10-13 03:10:46.750 287 12670.05 96.83 54457.45 88888.00 2016-10-13 03:10:46.875 287 12670.05 96.83 54457.47 88888.00 2016-10-13 03:10:47.000 287 12670.05 96.83 54457.45 88888.00 2016-10-13 03:10:47.125 287 12670.05 96.83 54457.45 88888.00 2016-10-13 03:10:47.250 287 12670.10 96.78 54457.47 88888.00 2016-10-13 03:10:47.375 287 12670.10 96.83 54457.47 88888.00 2016-10-13 03:10:47.500 287 12670.08 96.83 54457.47 88888.00 2016-10-13 03:10:47.625 287 12670.02 96.85 54457.47 88888.00 2016-10-13 03:10:47.750 287 12669.98 96.85 54457.50 88888.00 2016-10-13 03:10:47.875 287 12670.02 96.85 54457.50 88888.00 2016-10-13 03:10:48.000 287 12670.00 96.85 54457.50 88888.00 2016-10-13 03:10:48.125 287 12670.00 96.85 54457.50 88888.00 2016-10-13 03:10:48.250 287 12669.98 96.85 54457.47 88888.00 2016-10-13 03:10:48.375 287 12669.95 96.85 54457.47 88888.00 2016-10-13 03:10:48.500 287 12670.02 96.85 54457.50 88888.00 2016-10-13 03:10:48.625 287 12670.02 96.88 54457.53 88888.00 2016-10-13 03:10:48.750 287 12670.00 96.88 54457.50 88888.00 2016-10-13 03:10:48.875 287 12669.98 96.88 54457.50 88888.00 2016-10-13 03:10:49.000 287 12670.00 96.88 54457.50 88888.00 2016-10-13 03:10:49.125 287 12670.00 96.90 54457.50 88888.00 2016-10-13 03:10:49.250 287 12669.98 96.90 54457.53 88888.00 2016-10-13 03:10:49.375 287 12670.05 96.90 54457.50 88888.00 2016-10-13 03:10:49.500 287 12670.02 96.85 54457.50 88888.00 2016-10-13 03:10:49.625 287 12669.95 96.90 54457.50 88888.00 2016-10-13 03:10:49.750 287 12669.88 96.92 54457.50 88888.00 2016-10-13 03:10:49.875 287 12669.90 96.92 54457.50 88888.00 2016-10-13 03:10:50.000 287 12670.00 96.90 54457.50 88888.00 2016-10-13 03:10:50.125 287 12670.00 96.90 54457.53 88888.00 2016-10-13 03:10:50.250 287 12669.95 96.88 54457.55 88888.00 2016-10-13 03:10:50.375 287 12669.92 96.90 54457.55 88888.00 2016-10-13 03:10:50.500 287 12669.90 96.90 54457.55 88888.00 2016-10-13 03:10:50.625 287 12669.85 96.90 54457.55 88888.00 2016-10-13 03:10:50.750 287 12669.83 96.88 54457.55 88888.00 2016-10-13 03:10:50.875 287 12669.88 96.88 54457.53 88888.00 2016-10-13 03:10:51.000 287 12669.92 96.92 54457.53 88888.00 2016-10-13 03:10:51.125 287 12670.00 96.95 54457.55 88888.00 2016-10-13 03:10:51.250 287 12670.05 96.95 54457.55 88888.00 2016-10-13 03:10:51.375 287 12670.08 96.95 54457.55 88888.00 2016-10-13 03:10:51.500 287 12670.00 96.95 54457.55 88888.00 2016-10-13 03:10:51.625 287 12670.05 96.92 54457.55 88888.00 2016-10-13 03:10:51.750 287 12670.08 96.95 54457.57 88888.00 2016-10-13 03:10:51.875 287 12670.10 96.95 54457.57 88888.00 2016-10-13 03:10:52.000 287 12670.02 96.92 54457.57 88888.00 2016-10-13 03:10:52.125 287 12670.02 96.95 54457.55 88888.00 2016-10-13 03:10:52.250 287 12670.00 96.92 54457.55 88888.00 2016-10-13 03:10:52.375 287 12670.02 96.92 54457.55 88888.00 2016-10-13 03:10:52.500 287 12670.08 96.95 54457.57 88888.00 2016-10-13 03:10:52.625 287 12670.08 96.97 54457.57 88888.00 2016-10-13 03:10:52.750 287 12670.00 96.97 54457.57 88888.00 2016-10-13 03:10:52.875 287 12669.95 96.95 54457.57 88888.00 2016-10-13 03:10:53.000 287 12669.95 96.97 54457.57 88888.00 2016-10-13 03:10:53.125 287 12670.00 97.00 54457.60 88888.00 2016-10-13 03:10:53.250 287 12669.95 96.97 54457.60 88888.00 2016-10-13 03:10:53.375 287 12669.95 97.03 54457.60 88888.00 2016-10-13 03:10:53.500 287 12669.98 97.03 54457.57 88888.00 2016-10-13 03:10:53.625 287 12669.90 97.00 54457.57 88888.00 2016-10-13 03:10:53.750 287 12669.90 97.00 54457.57 88888.00 2016-10-13 03:10:53.875 287 12669.85 97.05 54457.57 88888.00 2016-10-13 03:10:54.000 287 12669.85 97.03 54457.57 88888.00 2016-10-13 03:10:54.125 287 12669.85 97.03 54457.55 88888.00 2016-10-13 03:10:54.250 287 12669.88 97.05 54457.55 88888.00 2016-10-13 03:10:54.375 287 12670.00 97.08 54457.55 88888.00 2016-10-13 03:10:54.500 287 12670.08 97.10 54457.57 88888.00 2016-10-13 03:10:54.625 287 12669.98 97.12 54457.60 88888.00 2016-10-13 03:10:54.750 287 12670.00 97.10 54457.60 88888.00 2016-10-13 03:10:54.875 287 12669.98 97.08 54457.57 88888.00 2016-10-13 03:10:55.000 287 12669.95 97.08 54457.57 88888.00 2016-10-13 03:10:55.125 287 12669.98 97.10 54457.57 88888.00 2016-10-13 03:10:55.250 287 12669.95 97.10 54457.57 88888.00 2016-10-13 03:10:55.375 287 12669.98 97.10 54457.55 88888.00 2016-10-13 03:10:55.500 287 12669.92 97.10 54457.57 88888.00 2016-10-13 03:10:55.625 287 12669.85 97.10 54457.57 88888.00 2016-10-13 03:10:55.750 287 12669.83 97.10 54457.57 88888.00 2016-10-13 03:10:55.875 287 12669.88 97.10 54457.57 88888.00 2016-10-13 03:10:56.000 287 12669.88 97.15 54457.60 88888.00 2016-10-13 03:10:56.125 287 12669.90 97.12 54457.60 88888.00 2016-10-13 03:10:56.250 287 12669.85 97.12 54457.60 88888.00 2016-10-13 03:10:56.375 287 12669.83 97.12 54457.62 88888.00 2016-10-13 03:10:56.500 287 12669.80 97.15 54457.62 88888.00 2016-10-13 03:10:56.625 287 12669.85 97.15 54457.60 88888.00 2016-10-13 03:10:56.750 287 12669.83 97.15 54457.60 88888.00 2016-10-13 03:10:56.875 287 12669.85 97.12 54457.57 88888.00 2016-10-13 03:10:57.000 287 12669.80 97.12 54457.57 88888.00 2016-10-13 03:10:57.125 287 12669.80 97.12 54457.60 88888.00 2016-10-13 03:10:57.250 287 12669.77 97.12 54457.60 88888.00 2016-10-13 03:10:57.375 287 12669.85 97.15 54457.62 88888.00 2016-10-13 03:10:57.500 287 12669.85 97.12 54457.60 88888.00 2016-10-13 03:10:57.625 287 12669.83 97.17 54457.57 88888.00 2016-10-13 03:10:57.750 287 12669.88 97.20 54457.60 88888.00 2016-10-13 03:10:57.875 287 12669.88 97.20 54457.62 88888.00 2016-10-13 03:10:58.000 287 12669.85 97.22 54457.60 88888.00 2016-10-13 03:10:58.125 287 12669.83 97.25 54457.60 88888.00 2016-10-13 03:10:58.250 287 12669.77 97.22 54457.60 88888.00 2016-10-13 03:10:58.375 287 12669.77 97.25 54457.57 88888.00 2016-10-13 03:10:58.500 287 12669.83 97.25 54457.60 88888.00 2016-10-13 03:10:58.625 287 12669.83 97.25 54457.60 88888.00 2016-10-13 03:10:58.750 287 12669.85 97.25 54457.60 88888.00 2016-10-13 03:10:58.875 287 12669.88 97.25 54457.60 88888.00 2016-10-13 03:10:59.000 287 12669.95 97.25 54457.60 88888.00 2016-10-13 03:10:59.125 287 12669.95 97.28 54457.62 88888.00 2016-10-13 03:10:59.250 287 12669.88 97.28 54457.60 88888.00 2016-10-13 03:10:59.375 287 12669.88 97.33 54457.60 88888.00 2016-10-13 03:10:59.500 287 12669.83 97.33 54457.62 88888.00 2016-10-13 03:10:59.625 287 12669.80 97.28 54457.60 88888.00 2016-10-13 03:10:59.750 287 12669.83 97.22 54457.60 88888.00 2016-10-13 03:10:59.875 287 12669.83 97.28 54457.60 88888.00 2016-10-13 03:11:00.000 287 12669.80 97.30 54457.60 88888.00 2016-10-13 03:11:00.125 287 12669.83 97.35 54457.62 88888.00 2016-10-13 03:11:00.250 287 12669.83 97.30 54457.62 88888.00 2016-10-13 03:11:00.375 287 12669.77 97.30 54457.65 88888.00 2016-10-13 03:11:00.500 287 12669.77 97.35 54457.65 88888.00 2016-10-13 03:11:00.625 287 12669.77 97.33 54457.65 88888.00 2016-10-13 03:11:00.750 287 12669.75 97.38 54457.62 88888.00 2016-10-13 03:11:00.875 287 12669.75 97.38 54457.65 88888.00 2016-10-13 03:11:01.000 287 12669.80 97.33 54457.65 88888.00 2016-10-13 03:11:01.125 287 12669.85 97.33 54457.65 88888.00 2016-10-13 03:11:01.250 287 12669.77 97.35 54457.65 88888.00 2016-10-13 03:11:01.375 287 12669.73 97.38 54457.65 88888.00 2016-10-13 03:11:01.500 287 12669.67 97.38 54457.65 88888.00 2016-10-13 03:11:01.625 287 12669.67 97.38 54457.65 88888.00 2016-10-13 03:11:01.750 287 12669.67 97.40 54457.65 88888.00 2016-10-13 03:11:01.875 287 12669.70 97.38 54457.65 88888.00 2016-10-13 03:11:02.000 287 12669.70 97.40 54457.65 88888.00 2016-10-13 03:11:02.125 287 12669.73 97.42 54457.65 88888.00 2016-10-13 03:11:02.250 287 12669.70 97.38 54457.65 88888.00 2016-10-13 03:11:02.375 287 12669.70 97.40 54457.68 88888.00 2016-10-13 03:11:02.500 287 12669.73 97.42 54457.68 88888.00 2016-10-13 03:11:02.625 287 12669.75 97.45 54457.68 88888.00 2016-10-13 03:11:02.750 287 12669.73 97.45 54457.65 88888.00 2016-10-13 03:11:02.875 287 12669.73 97.42 54457.65 88888.00 2016-10-13 03:11:03.000 287 12669.73 97.45 54457.65 88888.00 2016-10-13 03:11:03.125 287 12669.70 97.47 54457.65 88888.00 2016-10-13 03:11:03.250 287 12669.75 97.47 54457.65 88888.00 2016-10-13 03:11:03.375 287 12669.83 97.47 54457.65 88888.00 2016-10-13 03:11:03.500 287 12669.73 97.42 54457.65 88888.00 2016-10-13 03:11:03.625 287 12669.70 97.40 54457.65 88888.00 2016-10-13 03:11:03.750 287 12669.67 97.47 54457.65 88888.00 2016-10-13 03:11:03.875 287 12669.70 97.53 54457.70 88888.00 2016-10-13 03:11:04.000 287 12669.73 97.53 54457.68 88888.00 2016-10-13 03:11:04.125 287 12669.67 97.50 54457.68 88888.00 2016-10-13 03:11:04.250 287 12669.67 97.45 54457.70 88888.00 2016-10-13 03:11:04.375 287 12669.73 97.47 54457.68 88888.00 2016-10-13 03:11:04.500 287 12669.67 97.53 54457.68 88888.00 2016-10-13 03:11:04.625 287 12669.65 97.50 54457.68 88888.00 2016-10-13 03:11:04.750 287 12669.67 97.50 54457.68 88888.00 2016-10-13 03:11:04.875 287 12669.73 97.50 54457.68 88888.00 2016-10-13 03:11:05.000 287 12669.70 97.47 54457.68 88888.00 2016-10-13 03:11:05.125 287 12669.73 97.53 54457.70 88888.00 2016-10-13 03:11:05.250 287 12669.70 97.47 54457.70 88888.00 2016-10-13 03:11:05.375 287 12669.73 97.53 54457.70 88888.00 2016-10-13 03:11:05.500 287 12669.70 97.55 54457.70 88888.00 2016-10-13 03:11:05.625 287 12669.70 97.55 54457.70 88888.00 2016-10-13 03:11:05.750 287 12669.73 97.55 54457.70 88888.00 2016-10-13 03:11:05.875 287 12669.75 97.58 54457.72 88888.00 2016-10-13 03:11:06.000 287 12669.75 97.60 54457.72 88888.00 2016-10-13 03:11:06.125 287 12669.67 97.58 54457.72 88888.00 2016-10-13 03:11:06.250 287 12669.60 97.53 54457.70 88888.00 2016-10-13 03:11:06.375 287 12669.62 97.58 54457.72 88888.00 2016-10-13 03:11:06.500 287 12669.62 97.60 54457.70 88888.00 2016-10-13 03:11:06.625 287 12669.62 97.55 54457.70 88888.00 2016-10-13 03:11:06.750 287 12669.67 97.53 54457.70 88888.00 2016-10-13 03:11:06.875 287 12669.67 97.55 54457.72 88888.00 2016-10-13 03:11:07.000 287 12669.67 97.60 54457.70 88888.00 2016-10-13 03:11:07.125 287 12669.67 97.55 54457.68 88888.00 2016-10-13 03:11:07.250 287 12669.60 97.55 54457.70 88888.00 2016-10-13 03:11:07.375 287 12669.62 97.55 54457.70 88888.00 2016-10-13 03:11:07.500 287 12669.65 97.55 54457.70 88888.00 2016-10-13 03:11:07.625 287 12669.62 97.58 54457.70 88888.00 2016-10-13 03:11:07.750 287 12669.65 97.58 54457.70 88888.00 2016-10-13 03:11:07.875 287 12669.65 97.58 54457.70 88888.00 2016-10-13 03:11:08.000 287 12669.65 97.58 54457.70 88888.00 2016-10-13 03:11:08.125 287 12669.65 97.58 54457.72 88888.00 2016-10-13 03:11:08.250 287 12669.60 97.58 54457.72 88888.00 2016-10-13 03:11:08.375 287 12669.60 97.60 54457.70 88888.00 2016-10-13 03:11:08.500 287 12669.60 97.62 54457.72 88888.00 2016-10-13 03:11:08.625 287 12669.60 97.58 54457.72 88888.00 2016-10-13 03:11:08.750 287 12669.67 97.58 54457.72 88888.00 2016-10-13 03:11:08.875 287 12669.77 97.62 54457.72 88888.00 2016-10-13 03:11:09.000 287 12669.75 97.60 54457.70 88888.00 2016-10-13 03:11:09.125 287 12669.65 97.60 54457.70 88888.00 2016-10-13 03:11:09.250 287 12669.58 97.58 54457.72 88888.00 2016-10-13 03:11:09.375 287 12669.62 97.58 54457.70 88888.00 2016-10-13 03:11:09.500 287 12669.67 97.60 54457.75 88888.00 2016-10-13 03:11:09.625 287 12669.65 97.58 54457.75 88888.00 2016-10-13 03:11:09.750 287 12669.62 97.62 54457.75 88888.00 2016-10-13 03:11:09.875 287 12669.65 97.60 54457.78 88888.00 2016-10-13 03:11:10.000 287 12669.60 97.60 54457.75 88888.00 2016-10-13 03:11:10.125 287 12669.58 97.58 54457.75 88888.00 2016-10-13 03:11:10.250 287 12669.58 97.55 54457.72 88888.00 2016-10-13 03:11:10.375 287 12669.55 97.60 54457.72 88888.00 2016-10-13 03:11:10.500 287 12669.52 97.60 54457.75 88888.00 2016-10-13 03:11:10.625 287 12669.52 97.58 54457.75 88888.00 2016-10-13 03:11:10.750 287 12669.55 97.58 54457.78 88888.00 2016-10-13 03:11:10.875 287 12669.55 97.58 54457.78 88888.00 2016-10-13 03:11:11.000 287 12669.50 97.60 54457.78 88888.00 2016-10-13 03:11:11.125 287 12669.52 97.60 54457.75 88888.00 2016-10-13 03:11:11.250 287 12669.50 97.58 54457.80 88888.00 2016-10-13 03:11:11.375 287 12669.52 97.58 54457.80 88888.00 2016-10-13 03:11:11.500 287 12669.48 97.58 54457.78 88888.00 2016-10-13 03:11:11.625 287 12669.48 97.55 54457.80 88888.00 2016-10-13 03:11:11.750 287 12669.45 97.58 54457.80 88888.00 2016-10-13 03:11:11.875 287 12669.52 97.58 54457.80 88888.00 2016-10-13 03:11:12.000 287 12669.52 97.58 54457.78 88888.00 2016-10-13 03:11:12.125 287 12669.48 97.60 54457.80 88888.00 2016-10-13 03:11:12.250 287 12669.45 97.58 54457.80 88888.00 2016-10-13 03:11:12.375 287 12669.50 97.58 54457.78 88888.00 2016-10-13 03:11:12.500 287 12669.52 97.58 54457.80 88888.00 2016-10-13 03:11:12.625 287 12669.50 97.55 54457.78 88888.00 2016-10-13 03:11:12.750 287 12669.48 97.58 54457.80 88888.00 2016-10-13 03:11:12.875 287 12669.45 97.60 54457.82 88888.00 2016-10-13 03:11:13.000 287 12669.48 97.60 54457.80 88888.00 2016-10-13 03:11:13.125 287 12669.48 97.60 54457.85 88888.00 2016-10-13 03:11:13.250 287 12669.42 97.55 54457.82 88888.00 2016-10-13 03:11:13.375 287 12669.42 97.58 54457.82 88888.00 2016-10-13 03:11:13.500 287 12669.42 97.53 54457.82 88888.00 2016-10-13 03:11:13.625 287 12669.42 97.53 54457.82 88888.00 2016-10-13 03:11:13.750 287 12669.40 97.55 54457.80 88888.00 2016-10-13 03:11:13.875 287 12669.45 97.58 54457.82 88888.00 2016-10-13 03:11:14.000 287 12669.50 97.58 54457.85 88888.00 2016-10-13 03:11:14.125 287 12669.40 97.58 54457.85 88888.00 2016-10-13 03:11:14.250 287 12669.35 97.58 54457.85 88888.00 2016-10-13 03:11:14.375 287 12669.40 97.55 54457.85 88888.00 2016-10-13 03:11:14.500 287 12669.38 97.55 54457.88 88888.00 2016-10-13 03:11:14.625 287 12669.38 97.53 54457.88 88888.00 2016-10-13 03:11:14.750 287 12669.38 97.53 54457.88 88888.00 2016-10-13 03:11:14.875 287 12669.38 97.58 54457.88 88888.00 2016-10-13 03:11:15.000 287 12669.38 97.55 54457.88 88888.00 2016-10-13 03:11:15.125 287 12669.35 97.53 54457.90 88888.00 2016-10-13 03:11:15.250 287 12669.27 97.55 54457.88 88888.00 2016-10-13 03:11:15.375 287 12669.25 97.55 54457.85 88888.00 2016-10-13 03:11:15.500 287 12669.23 97.58 54457.88 88888.00 2016-10-13 03:11:15.625 287 12669.25 97.58 54457.88 88888.00 2016-10-13 03:11:15.750 287 12669.27 97.55 54457.88 88888.00 2016-10-13 03:11:15.875 287 12669.25 97.53 54457.90 88888.00 2016-10-13 03:11:16.000 287 12669.25 97.55 54457.88 88888.00 2016-10-13 03:11:16.125 287 12669.30 97.58 54457.93 88888.00 2016-10-13 03:11:16.250 287 12669.33 97.58 54457.93 88888.00 2016-10-13 03:11:16.375 287 12669.33 97.58 54457.93 88888.00 2016-10-13 03:11:16.500 287 12669.27 97.60 54457.90 88888.00 2016-10-13 03:11:16.625 287 12669.25 97.60 54457.90 88888.00 2016-10-13 03:11:16.750 287 12669.27 97.58 54457.90 88888.00 2016-10-13 03:11:16.875 287 12669.27 97.58 54457.90 88888.00 2016-10-13 03:11:17.000 287 12669.20 97.55 54457.90 88888.00 2016-10-13 03:11:17.125 287 12669.17 97.58 54457.93 88888.00 2016-10-13 03:11:17.250 287 12669.12 97.58 54457.95 88888.00 2016-10-13 03:11:17.375 287 12669.20 97.58 54457.95 88888.00 2016-10-13 03:11:17.500 287 12669.23 97.55 54457.95 88888.00 2016-10-13 03:11:17.625 287 12669.17 97.58 54457.95 88888.00 2016-10-13 03:11:17.750 287 12669.23 97.58 54457.93 88888.00 2016-10-13 03:11:17.875 287 12669.17 97.58 54457.90 88888.00 2016-10-13 03:11:18.000 287 12669.17 97.58 54457.93 88888.00 2016-10-13 03:11:18.125 287 12669.17 97.58 54457.95 88888.00 2016-10-13 03:11:18.250 287 12669.08 97.53 54457.93 88888.00 2016-10-13 03:11:18.375 287 12669.08 97.53 54457.93 88888.00 2016-10-13 03:11:18.500 287 12669.10 97.55 54457.95 88888.00 2016-10-13 03:11:18.625 287 12669.10 97.58 54457.95 88888.00 2016-10-13 03:11:18.750 287 12669.15 97.58 54457.97 88888.00 2016-10-13 03:11:18.875 287 12669.12 97.58 54457.97 88888.00 2016-10-13 03:11:19.000 287 12669.08 97.55 54457.95 88888.00 2016-10-13 03:11:19.125 287 12669.08 97.55 54457.95 88888.00 2016-10-13 03:11:19.250 287 12669.12 97.55 54457.95 88888.00 2016-10-13 03:11:19.375 287 12669.12 97.55 54457.95 88888.00 2016-10-13 03:11:19.500 287 12669.15 97.58 54457.97 88888.00 2016-10-13 03:11:19.625 287 12669.10 97.58 54457.97 88888.00 2016-10-13 03:11:19.750 287 12669.08 97.58 54457.97 88888.00 2016-10-13 03:11:19.875 287 12669.08 97.60 54457.97 88888.00 2016-10-13 03:11:20.000 287 12669.00 97.55 54457.97 88888.00 2016-10-13 03:11:20.125 287 12668.98 97.50 54457.97 88888.00 2016-10-13 03:11:20.250 287 12668.95 97.50 54457.97 88888.00 2016-10-13 03:11:20.375 287 12669.00 97.55 54457.97 88888.00 2016-10-13 03:11:20.500 287 12669.02 97.58 54458.03 88888.00 2016-10-13 03:11:20.625 287 12669.02 97.55 54458.03 88888.00 2016-10-13 03:11:20.750 287 12669.02 97.55 54458.00 88888.00 2016-10-13 03:11:20.875 287 12669.00 97.53 54458.03 88888.00 2016-10-13 03:11:21.000 287 12668.98 97.55 54458.03 88888.00 2016-10-13 03:11:21.125 287 12668.92 97.55 54458.05 88888.00 2016-10-13 03:11:21.250 287 12668.98 97.55 54458.05 88888.00 2016-10-13 03:11:21.375 287 12669.02 97.55 54458.05 88888.00 2016-10-13 03:11:21.500 287 12668.95 97.53 54458.05 88888.00 2016-10-13 03:11:21.625 287 12668.88 97.53 54458.03 88888.00 2016-10-13 03:11:21.750 287 12668.88 97.50 54458.05 88888.00 2016-10-13 03:11:21.875 287 12668.88 97.50 54458.05 88888.00 2016-10-13 03:11:22.000 287 12668.90 97.47 54458.05 88888.00 2016-10-13 03:11:22.125 287 12668.90 97.50 54458.05 88888.00 2016-10-13 03:11:22.250 287 12668.88 97.50 54458.05 88888.00 2016-10-13 03:11:22.375 287 12668.90 97.47 54458.05 88888.00 2016-10-13 03:11:22.500 287 12668.90 97.47 54458.05 88888.00 2016-10-13 03:11:22.625 287 12668.90 97.50 54458.03 88888.00 2016-10-13 03:11:22.750 287 12669.02 97.50 54458.05 88888.00 2016-10-13 03:11:22.875 287 12669.02 97.53 54458.07 88888.00 2016-10-13 03:11:23.000 287 12668.98 97.53 54458.07 88888.00 2016-10-13 03:11:23.125 287 12668.95 97.53 54458.07 88888.00 2016-10-13 03:11:23.250 287 12668.92 97.50 54458.07 88888.00 2016-10-13 03:11:23.375 287 12668.92 97.50 54458.07 88888.00 2016-10-13 03:11:23.500 287 12668.92 97.50 54458.10 88888.00 2016-10-13 03:11:23.625 287 12668.92 97.53 54458.10 88888.00 2016-10-13 03:11:23.750 287 12668.88 97.50 54458.12 88888.00 2016-10-13 03:11:23.875 287 12668.85 97.50 54458.12 88888.00 2016-10-13 03:11:24.000 287 12668.88 97.47 54458.10 88888.00 2016-10-13 03:11:24.125 287 12668.90 97.50 54458.10 88888.00 2016-10-13 03:11:24.250 287 12668.85 97.50 54458.10 88888.00 2016-10-13 03:11:24.375 287 12668.80 97.53 54458.10 88888.00 2016-10-13 03:11:24.500 287 12668.80 97.50 54458.10 88888.00 2016-10-13 03:11:24.625 287 12668.80 97.45 54458.10 88888.00 2016-10-13 03:11:24.750 287 12668.77 97.45 54458.10 88888.00 2016-10-13 03:11:24.875 287 12668.83 97.47 54458.10 88888.00 2016-10-13 03:11:25.000 287 12668.80 97.47 54458.12 88888.00 2016-10-13 03:11:25.125 287 12668.75 97.47 54458.15 88888.00 2016-10-13 03:11:25.250 287 12668.67 97.45 54458.15 88888.00 2016-10-13 03:11:25.375 287 12668.77 97.47 54458.12 88888.00 2016-10-13 03:11:25.500 287 12668.80 97.47 54458.12 88888.00 2016-10-13 03:11:25.625 287 12668.77 97.47 54458.12 88888.00 2016-10-13 03:11:25.750 287 12668.73 97.42 54458.15 88888.00 2016-10-13 03:11:25.875 287 12668.73 97.42 54458.12 88888.00 2016-10-13 03:11:26.000 287 12668.75 97.42 54458.12 88888.00 2016-10-13 03:11:26.125 287 12668.73 97.42 54458.15 88888.00 2016-10-13 03:11:26.250 287 12668.70 97.40 54458.15 88888.00 2016-10-13 03:11:26.375 287 12668.75 97.42 54458.15 88888.00 2016-10-13 03:11:26.500 287 12668.75 97.38 54458.18 88888.00 2016-10-13 03:11:26.625 287 12668.73 97.35 54458.18 88888.00 2016-10-13 03:11:26.750 287 12668.73 97.38 54458.20 88888.00 2016-10-13 03:11:26.875 287 12668.75 97.40 54458.18 88888.00 2016-10-13 03:11:27.000 287 12668.70 97.40 54458.15 88888.00 2016-10-13 03:11:27.125 287 12668.65 97.40 54458.18 88888.00 2016-10-13 03:11:27.250 287 12668.58 97.40 54458.18 88888.00 2016-10-13 03:11:27.375 287 12668.60 97.40 54458.15 88888.00 2016-10-13 03:11:27.500 287 12668.62 97.38 54458.18 88888.00 2016-10-13 03:11:27.625 287 12668.65 97.38 54458.18 88888.00 2016-10-13 03:11:27.750 287 12668.62 97.35 54458.18 88888.00 2016-10-13 03:11:27.875 287 12668.62 97.40 54458.18 88888.00 2016-10-13 03:11:28.000 287 12668.62 97.40 54458.20 88888.00 2016-10-13 03:11:28.125 287 12668.58 97.40 54458.20 88888.00 2016-10-13 03:11:28.250 287 12668.52 97.38 54458.20 88888.00 2016-10-13 03:11:28.375 287 12668.60 97.40 54458.20 88888.00 2016-10-13 03:11:28.500 287 12668.58 97.38 54458.20 88888.00 2016-10-13 03:11:28.625 287 12668.52 97.33 54458.20 88888.00 2016-10-13 03:11:28.750 287 12668.52 97.38 54458.22 88888.00 2016-10-13 03:11:28.875 287 12668.55 97.38 54458.22 88888.00 2016-10-13 03:11:29.000 287 12668.58 97.38 54458.18 88888.00 2016-10-13 03:11:29.125 287 12668.58 97.33 54458.20 88888.00 2016-10-13 03:11:29.250 287 12668.52 97.35 54458.22 88888.00 2016-10-13 03:11:29.375 287 12668.58 97.35 54458.22 88888.00 2016-10-13 03:11:29.500 287 12668.55 97.35 54458.22 88888.00 2016-10-13 03:11:29.625 287 12668.52 97.30 54458.22 88888.00 2016-10-13 03:11:29.750 287 12668.42 97.30 54458.22 88888.00 2016-10-13 03:11:29.875 287 12668.42 97.30 54458.25 88888.00 2016-10-13 03:11:30.000 287 12668.40 97.30 54458.25 88888.00 2016-10-13 03:11:30.125 287 12668.38 97.33 54458.30 88888.00 2016-10-13 03:11:30.250 287 12668.35 97.30 54458.30 88888.00 2016-10-13 03:11:30.375 287 12668.35 97.30 54458.28 88888.00 2016-10-13 03:11:30.500 287 12668.38 97.30 54458.28 88888.00 2016-10-13 03:11:30.625 287 12668.38 97.30 54458.30 88888.00 2016-10-13 03:11:30.750 287 12668.38 97.28 54458.30 88888.00 2016-10-13 03:11:30.875 287 12668.38 97.28 54458.28 88888.00 2016-10-13 03:11:31.000 287 12668.33 97.25 54458.28 88888.00 2016-10-13 03:11:31.125 287 12668.30 97.25 54458.28 88888.00 2016-10-13 03:11:31.250 287 12668.30 97.28 54458.30 88888.00 2016-10-13 03:11:31.375 287 12668.30 97.33 54458.32 88888.00 2016-10-13 03:11:31.500 287 12668.25 97.28 54458.32 88888.00 2016-10-13 03:11:31.625 287 12668.25 97.25 54458.30 88888.00 2016-10-13 03:11:31.750 287 12668.27 97.25 54458.30 88888.00 2016-10-13 03:11:31.875 287 12668.25 97.25 54458.30 88888.00 2016-10-13 03:11:32.000 287 12668.23 97.22 54458.32 88888.00 2016-10-13 03:11:32.125 287 12668.25 97.22 54458.30 88888.00 2016-10-13 03:11:32.250 287 12668.17 97.17 54458.35 88888.00 2016-10-13 03:11:32.375 287 12668.15 97.20 54458.35 88888.00 2016-10-13 03:11:32.500 287 12668.15 97.22 54458.30 88888.00 2016-10-13 03:11:32.625 287 12668.20 97.22 54458.32 88888.00 2016-10-13 03:11:32.750 287 12668.23 97.25 54458.35 88888.00 2016-10-13 03:11:32.875 287 12668.17 97.22 54458.35 88888.00 2016-10-13 03:11:33.000 287 12668.17 97.20 54458.32 88888.00 2016-10-13 03:11:33.125 287 12668.25 97.20 54458.32 88888.00 2016-10-13 03:11:33.250 287 12668.15 97.17 54458.35 88888.00 2016-10-13 03:11:33.375 287 12668.10 97.17 54458.32 88888.00 2016-10-13 03:11:33.500 287 12668.08 97.20 54458.32 88888.00 2016-10-13 03:11:33.625 287 12668.08 97.20 54458.35 88888.00 2016-10-13 03:11:33.750 287 12668.10 97.20 54458.35 88888.00 2016-10-13 03:11:33.875 287 12668.10 97.17 54458.35 88888.00 2016-10-13 03:11:34.000 287 12668.08 97.15 54458.35 88888.00 2016-10-13 03:11:34.125 287 12668.12 97.15 54458.38 88888.00 2016-10-13 03:11:34.250 287 12668.12 97.17 54458.38 88888.00 2016-10-13 03:11:34.375 287 12668.05 97.15 54458.38 88888.00 2016-10-13 03:11:34.500 287 12668.00 97.17 54458.38 88888.00 2016-10-13 03:11:34.625 287 12668.00 97.17 54458.35 88888.00 2016-10-13 03:11:34.750 287 12668.00 97.15 54458.35 88888.00 2016-10-13 03:11:34.875 287 12667.98 97.17 54458.38 88888.00 2016-10-13 03:11:35.000 287 12667.95 97.17 54458.40 88888.00 2016-10-13 03:11:35.125 287 12667.90 97.12 54458.38 88888.00 2016-10-13 03:11:35.250 287 12667.92 97.10 54458.38 88888.00 2016-10-13 03:11:35.375 287 12667.98 97.10 54458.38 88888.00 2016-10-13 03:11:35.500 287 12667.98 97.12 54458.40 88888.00 2016-10-13 03:11:35.625 287 12667.92 97.12 54458.43 88888.00 2016-10-13 03:11:35.750 287 12667.90 97.12 54458.40 88888.00 2016-10-13 03:11:35.875 287 12667.88 97.12 54458.43 88888.00 2016-10-13 03:11:36.000 287 12667.95 97.12 54458.40 88888.00 2016-10-13 03:11:36.125 287 12667.95 97.12 54458.40 88888.00 2016-10-13 03:11:36.250 287 12667.95 97.12 54458.43 88888.00 2016-10-13 03:11:36.375 287 12667.98 97.10 54458.40 88888.00 2016-10-13 03:11:36.500 287 12667.92 97.08 54458.43 88888.00 2016-10-13 03:11:36.625 287 12667.92 97.10 54458.40 88888.00 2016-10-13 03:11:36.750 287 12667.95 97.12 54458.43 88888.00 2016-10-13 03:11:36.875 287 12667.95 97.15 54458.43 88888.00 2016-10-13 03:11:37.000 287 12667.85 97.10 54458.43 88888.00 2016-10-13 03:11:37.125 287 12667.77 97.12 54458.43 88888.00 2016-10-13 03:11:37.250 287 12667.77 97.10 54458.43 88888.00 2016-10-13 03:11:37.375 287 12667.83 97.12 54458.43 88888.00 2016-10-13 03:11:37.500 287 12667.83 97.10 54458.45 88888.00 2016-10-13 03:11:37.625 287 12667.85 97.10 54458.45 88888.00 2016-10-13 03:11:37.750 287 12667.83 97.05 54458.45 88888.00 2016-10-13 03:11:37.875 287 12667.88 97.08 54458.43 88888.00 2016-10-13 03:11:38.000 287 12667.85 97.08 54458.43 88888.00 2016-10-13 03:11:38.125 287 12667.77 97.08 54458.45 88888.00 2016-10-13 03:11:38.250 287 12667.75 97.08 54458.45 88888.00 2016-10-13 03:11:38.375 287 12667.73 97.08 54458.45 88888.00 2016-10-13 03:11:38.500 287 12667.60 97.05 54458.45 88888.00 2016-10-13 03:11:38.625 287 12667.55 97.05 54458.45 88888.00 2016-10-13 03:11:38.750 287 12667.60 97.08 54458.47 88888.00 2016-10-13 03:11:38.875 287 12667.60 97.05 54458.45 88888.00 2016-10-13 03:11:39.000 287 12667.60 97.08 54458.45 88888.00 2016-10-13 03:11:39.125 287 12667.60 97.08 54458.47 88888.00 2016-10-13 03:11:39.250 287 12667.55 97.05 54458.47 88888.00 2016-10-13 03:11:39.375 287 12667.62 97.05 54458.47 88888.00 2016-10-13 03:11:39.500 287 12667.62 97.03 54458.47 88888.00 2016-10-13 03:11:39.625 287 12667.60 97.00 54458.47 88888.00 2016-10-13 03:11:39.750 287 12667.60 97.03 54458.47 88888.00 2016-10-13 03:11:39.875 287 12667.62 97.08 54458.47 88888.00 2016-10-13 03:11:40.000 287 12667.58 97.03 54458.47 88888.00 2016-10-13 03:11:40.125 287 12667.55 97.05 54458.47 88888.00 2016-10-13 03:11:40.250 287 12667.52 97.03 54458.47 88888.00 2016-10-13 03:11:40.375 287 12667.58 97.05 54458.47 88888.00 2016-10-13 03:11:40.500 287 12667.52 97.05 54458.47 88888.00 2016-10-13 03:11:40.625 287 12667.48 97.03 54458.47 88888.00 2016-10-13 03:11:40.750 287 12667.48 97.05 54458.50 88888.00 2016-10-13 03:11:40.875 287 12667.48 97.05 54458.50 88888.00 2016-10-13 03:11:41.000 287 12667.45 97.00 54458.47 88888.00 2016-10-13 03:11:41.125 287 12667.48 96.97 54458.47 88888.00 2016-10-13 03:11:41.250 287 12667.42 97.00 54458.50 88888.00 2016-10-13 03:11:41.375 287 12667.48 97.03 54458.50 88888.00 2016-10-13 03:11:41.500 287 12667.48 97.03 54458.53 88888.00 2016-10-13 03:11:41.625 287 12667.52 97.03 54458.55 88888.00 2016-10-13 03:11:41.750 287 12667.48 97.03 54458.53 88888.00 2016-10-13 03:11:41.875 287 12667.45 96.97 54458.50 88888.00 2016-10-13 03:11:42.000 287 12667.45 96.97 54458.50 88888.00 2016-10-13 03:11:42.125 287 12667.40 96.97 54458.53 88888.00 2016-10-13 03:11:42.250 287 12667.38 96.97 54458.53 88888.00 2016-10-13 03:11:42.375 287 12667.40 97.00 54458.50 88888.00 2016-10-13 03:11:42.500 287 12667.48 97.00 54458.55 88888.00 2016-10-13 03:11:42.625 287 12667.45 97.00 54458.55 88888.00 2016-10-13 03:11:42.750 287 12667.42 96.97 54458.55 88888.00 2016-10-13 03:11:42.875 287 12667.38 96.95 54458.53 88888.00 2016-10-13 03:11:43.000 287 12667.38 96.92 54458.53 88888.00 2016-10-13 03:11:43.125 287 12667.27 96.92 54458.57 88888.00 2016-10-13 03:11:43.250 287 12667.20 96.95 54458.60 88888.00 2016-10-13 03:11:43.375 287 12667.20 97.00 54458.57 88888.00 2016-10-13 03:11:43.500 287 12667.23 96.97 54458.55 88888.00 2016-10-13 03:11:43.625 287 12667.23 96.92 54458.55 88888.00 2016-10-13 03:11:43.750 287 12667.23 96.92 54458.57 88888.00 2016-10-13 03:11:43.875 287 12667.17 96.92 54458.57 88888.00 2016-10-13 03:11:44.000 287 12667.15 96.95 54458.57 88888.00 2016-10-13 03:11:44.125 287 12667.17 96.95 54458.55 88888.00 2016-10-13 03:11:44.250 287 12667.17 96.90 54458.57 88888.00 2016-10-13 03:11:44.375 287 12667.23 96.95 54458.57 88888.00 2016-10-13 03:11:44.500 287 12667.23 96.95 54458.57 88888.00 2016-10-13 03:11:44.625 287 12667.20 96.90 54458.55 88888.00 2016-10-13 03:11:44.750 287 12667.20 96.92 54458.57 88888.00 2016-10-13 03:11:44.875 287 12667.20 96.92 54458.57 88888.00 2016-10-13 03:11:45.000 287 12667.15 96.92 54458.55 88888.00 2016-10-13 03:11:45.125 287 12667.15 96.95 54458.60 88888.00 2016-10-13 03:11:45.250 287 12667.20 96.92 54458.57 88888.00 2016-10-13 03:11:45.375 287 12667.25 96.95 54458.57 88888.00 2016-10-13 03:11:45.500 287 12667.30 96.90 54458.55 88888.00 2016-10-13 03:11:45.625 287 12667.30 96.92 54458.57 88888.00 2016-10-13 03:11:45.750 287 12667.23 96.92 54458.57 88888.00 2016-10-13 03:11:45.875 287 12667.17 96.90 54458.57 88888.00 2016-10-13 03:11:46.000 287 12667.20 96.90 54458.55 88888.00 2016-10-13 03:11:46.125 287 12667.23 96.90 54458.60 88888.00 2016-10-13 03:11:46.250 287 12667.20 96.90 54458.60 88888.00 2016-10-13 03:11:46.375 287 12667.15 96.92 54458.60 88888.00 2016-10-13 03:11:46.500 287 12667.10 96.95 54458.60 88888.00 2016-10-13 03:11:46.625 287 12667.08 96.95 54458.57 88888.00 2016-10-13 03:11:46.750 287 12667.05 96.92 54458.60 88888.00 2016-10-13 03:11:46.875 287 12667.10 96.92 54458.60 88888.00 2016-10-13 03:11:47.000 287 12667.10 96.92 54458.60 88888.00 2016-10-13 03:11:47.125 287 12667.12 96.92 54458.62 88888.00 2016-10-13 03:11:47.250 287 12667.08 96.92 54458.60 88888.00 2016-10-13 03:11:47.375 287 12667.05 96.92 54458.60 88888.00 2016-10-13 03:11:47.500 287 12667.02 96.88 54458.60 88888.00 2016-10-13 03:11:47.625 287 12666.98 96.88 54458.60 88888.00 2016-10-13 03:11:47.750 287 12666.98 96.90 54458.60 88888.00 2016-10-13 03:11:47.875 287 12667.00 96.92 54458.60 88888.00 2016-10-13 03:11:48.000 287 12667.02 96.95 54458.60 88888.00 2016-10-13 03:11:48.125 287 12667.00 96.92 54458.60 88888.00 2016-10-13 03:11:48.250 287 12666.92 96.90 54458.57 88888.00 2016-10-13 03:11:48.375 287 12666.90 96.92 54458.60 88888.00 2016-10-13 03:11:48.500 287 12666.88 96.90 54458.60 88888.00 2016-10-13 03:11:48.625 287 12666.92 96.92 54458.62 88888.00 2016-10-13 03:11:48.750 287 12666.95 96.92 54458.60 88888.00 2016-10-13 03:11:48.875 287 12666.92 96.90 54458.60 88888.00 2016-10-13 03:11:49.000 287 12666.92 96.90 54458.57 88888.00 2016-10-13 03:11:49.125 287 12666.90 96.90 54458.60 88888.00 2016-10-13 03:11:49.250 287 12666.85 96.88 54458.62 88888.00 2016-10-13 03:11:49.375 287 12666.83 96.92 54458.60 88888.00 2016-10-13 03:11:49.500 287 12666.85 96.92 54458.60 88888.00 2016-10-13 03:11:49.625 287 12666.85 96.92 54458.62 88888.00 2016-10-13 03:11:49.750 287 12666.83 96.92 54458.62 88888.00 2016-10-13 03:11:49.875 287 12666.83 96.90 54458.65 88888.00 2016-10-13 03:11:50.000 287 12666.88 96.90 54458.62 88888.00 2016-10-13 03:11:50.125 287 12666.85 96.90 54458.62 88888.00 2016-10-13 03:11:50.250 287 12666.77 96.92 54458.65 88888.00 2016-10-13 03:11:50.375 287 12666.83 96.92 54458.65 88888.00 2016-10-13 03:11:50.500 287 12666.85 96.92 54458.65 88888.00 2016-10-13 03:11:50.625 287 12666.80 96.92 54458.65 88888.00 2016-10-13 03:11:50.750 287 12666.77 96.90 54458.65 88888.00 2016-10-13 03:11:50.875 287 12666.48 97.05 54458.70 88888.00 2016-10-13 03:11:51.000 287 12666.50 97.05 54458.68 88888.00 2016-10-13 03:11:51.125 287 12666.45 97.03 54458.75 88888.00 2016-10-13 03:11:51.250 287 12666.45 97.03 54458.75 88888.00 2016-10-13 03:11:51.375 287 12666.45 97.08 54458.75 88888.00 2016-10-13 03:11:51.500 287 12666.38 97.08 54458.78 88888.00 2016-10-13 03:11:51.625 287 12666.33 97.05 54458.68 88888.00 2016-10-13 03:11:51.750 287 12666.35 97.03 54458.65 88888.00 2016-10-13 03:11:51.875 287 12666.65 96.90 54458.60 88888.00 2016-10-13 03:11:52.000 287 12666.67 96.90 54458.62 88888.00 2016-10-13 03:11:52.125 287 12666.67 96.90 54458.65 88888.00 2016-10-13 03:11:52.250 287 12666.65 96.90 54458.62 88888.00 2016-10-13 03:11:52.375 287 12666.65 96.88 54458.60 88888.00 2016-10-13 03:11:52.500 287 12666.65 96.85 54458.62 88888.00 2016-10-13 03:11:52.625 287 12666.60 96.90 54458.65 88888.00 2016-10-13 03:11:52.750 287 12666.62 96.92 54458.65 88888.00 2016-10-13 03:11:52.875 287 12666.65 96.92 54458.65 88888.00 2016-10-13 03:11:53.000 287 12666.60 96.90 54458.62 88888.00 2016-10-13 03:11:53.125 287 12666.58 96.90 54458.62 88888.00 2016-10-13 03:11:53.250 287 12666.58 96.90 54458.65 88888.00 2016-10-13 03:11:53.375 287 12666.55 96.92 54458.62 88888.00 2016-10-13 03:11:53.500 287 12666.50 96.95 54458.65 88888.00 2016-10-13 03:11:53.625 287 12666.48 96.92 54458.68 88888.00 2016-10-13 03:11:53.750 287 12666.48 96.92 54458.62 88888.00 2016-10-13 03:11:53.875 287 12666.42 96.90 54458.62 88888.00 2016-10-13 03:11:54.000 287 12666.42 96.92 54458.68 88888.00 2016-10-13 03:11:54.125 287 12666.42 96.92 54458.68 88888.00 2016-10-13 03:11:54.250 287 12666.40 96.92 54458.68 88888.00 2016-10-13 03:11:54.375 287 12666.45 96.92 54458.68 88888.00 2016-10-13 03:11:54.500 287 12666.45 96.97 54458.68 88888.00 2016-10-13 03:11:54.625 287 12666.45 96.97 54458.68 88888.00 2016-10-13 03:11:54.750 287 12666.38 96.95 54458.65 88888.00 2016-10-13 03:11:54.875 287 12666.42 96.95 54458.65 88888.00 2016-10-13 03:11:55.000 287 12666.48 96.97 54458.65 88888.00 2016-10-13 03:11:55.125 287 12666.42 96.95 54458.68 88888.00 2016-10-13 03:11:55.250 287 12666.33 96.92 54458.65 88888.00 2016-10-13 03:11:55.375 287 12666.35 96.95 54458.68 88888.00 2016-10-13 03:11:55.500 287 12666.30 96.97 54458.70 88888.00 2016-10-13 03:11:55.625 287 12666.35 96.95 54458.70 88888.00 2016-10-13 03:11:55.750 287 12666.42 96.97 54458.70 88888.00 2016-10-13 03:11:55.875 287 12666.42 97.00 54458.70 88888.00 2016-10-13 03:11:56.000 287 12666.38 96.97 54458.65 88888.00 2016-10-13 03:11:56.125 287 12666.33 96.95 54458.68 88888.00 2016-10-13 03:11:56.250 287 12666.33 96.95 54458.68 88888.00 2016-10-13 03:11:56.375 287 12666.35 96.95 54458.70 88888.00 2016-10-13 03:11:56.500 287 12666.35 96.92 54458.70 88888.00 2016-10-13 03:11:56.625 287 12666.30 96.92 54458.70 88888.00 2016-10-13 03:11:56.750 287 12666.33 96.95 54458.70 88888.00 2016-10-13 03:11:56.875 287 12666.33 96.95 54458.68 88888.00 2016-10-13 03:11:57.000 287 12666.30 96.95 54458.68 88888.00 2016-10-13 03:11:57.125 287 12666.30 96.97 54458.70 88888.00 2016-10-13 03:11:57.250 287 12666.30 97.00 54458.70 88888.00 2016-10-13 03:11:57.375 287 12666.30 96.95 54458.70 88888.00 2016-10-13 03:11:57.500 287 12666.27 96.95 54458.72 88888.00 2016-10-13 03:11:57.625 287 12666.25 96.95 54458.70 88888.00 2016-10-13 03:11:57.750 287 12666.20 96.95 54458.72 88888.00 2016-10-13 03:11:57.875 287 12666.17 96.92 54458.70 88888.00 2016-10-13 03:11:58.000 287 12666.10 96.95 54458.68 88888.00 2016-10-13 03:11:58.125 287 12666.15 96.97 54458.72 88888.00 2016-10-13 03:11:58.250 287 12666.15 97.00 54458.72 88888.00 2016-10-13 03:11:58.375 287 12666.20 96.97 54458.75 88888.00 2016-10-13 03:11:58.500 287 12666.17 97.00 54458.72 88888.00 2016-10-13 03:11:58.625 287 12666.17 97.00 54458.72 88888.00 2016-10-13 03:11:58.750 287 12666.20 96.97 54458.70 88888.00 2016-10-13 03:11:58.875 287 12666.17 96.97 54458.68 88888.00 2016-10-13 03:11:59.000 287 12666.10 96.97 54458.70 88888.00 2016-10-13 03:11:59.125 287 12666.08 96.95 54458.70 88888.00 2016-10-13 03:11:59.250 287 12666.05 96.97 54458.70 88888.00 2016-10-13 03:11:59.375 287 12666.08 96.95 54458.68 88888.00 2016-10-13 03:11:59.500 287 12666.10 96.95 54458.70 88888.00 2016-10-13 03:11:59.625 287 12666.10 96.97 54458.70 88888.00 2016-10-13 03:11:59.750 287 12666.10 96.97 54458.70 88888.00 2016-10-13 03:11:59.875 287 12666.00 96.95 54458.68 88888.00 2016-10-13 03:12:00.000 287 12665.98 96.95 54458.68 88888.00 2016-10-13 03:12:00.125 287 12666.02 96.95 54458.68 88888.00 2016-10-13 03:12:00.250 287 12666.00 96.95 54458.70 88888.00 2016-10-13 03:12:00.375 287 12666.02 97.00 54458.70 88888.00 2016-10-13 03:12:00.500 287 12666.05 96.97 54458.70 88888.00 2016-10-13 03:12:00.625 287 12666.05 96.97 54458.70 88888.00 2016-10-13 03:12:00.750 287 12665.98 96.97 54458.70 88888.00 2016-10-13 03:12:00.875 287 12665.98 96.95 54458.72 88888.00 2016-10-13 03:12:01.000 287 12665.98 96.95 54458.70 88888.00 2016-10-13 03:12:01.125 287 12665.92 96.95 54458.70 88888.00 2016-10-13 03:12:01.250 287 12665.90 96.95 54458.70 88888.00 2016-10-13 03:12:01.375 287 12665.98 96.95 54458.72 88888.00 2016-10-13 03:12:01.500 287 12665.98 96.92 54458.72 88888.00 2016-10-13 03:12:01.625 287 12665.95 96.92 54458.70 88888.00 2016-10-13 03:12:01.750 287 12665.92 96.92 54458.70 88888.00 2016-10-13 03:12:01.875 287 12665.98 96.95 54458.72 88888.00 2016-10-13 03:12:02.000 287 12666.00 96.92 54458.70 88888.00 2016-10-13 03:12:02.125 287 12666.00 96.90 54458.72 88888.00 2016-10-13 03:12:02.250 287 12665.90 96.88 54458.72 88888.00 2016-10-13 03:12:02.375 287 12665.92 96.90 54458.70 88888.00 2016-10-13 03:12:02.500 287 12665.90 96.90 54458.72 88888.00 2016-10-13 03:12:02.625 287 12665.85 96.90 54458.72 88888.00 2016-10-13 03:12:02.750 287 12665.85 96.90 54458.72 88888.00 2016-10-13 03:12:02.875 287 12665.83 96.92 54458.70 88888.00 2016-10-13 03:12:03.000 287 12665.77 96.92 54458.70 88888.00 2016-10-13 03:12:03.125 287 12665.83 96.88 54458.72 88888.00 2016-10-13 03:12:03.250 287 12665.83 96.90 54458.75 88888.00 2016-10-13 03:12:03.375 287 12665.80 96.92 54458.75 88888.00 2016-10-13 03:12:03.500 287 12665.85 96.92 54458.72 88888.00 2016-10-13 03:12:03.625 287 12665.90 96.90 54458.75 88888.00 2016-10-13 03:12:03.750 287 12665.90 96.90 54458.72 88888.00 2016-10-13 03:12:03.875 287 12665.83 96.90 54458.72 88888.00 2016-10-13 03:12:04.000 287 12665.85 96.92 54458.72 88888.00 2016-10-13 03:12:04.125 287 12665.90 96.92 54458.72 88888.00 2016-10-13 03:12:04.250 287 12665.88 96.90 54458.75 88888.00 2016-10-13 03:12:04.375 287 12665.88 96.88 54458.72 88888.00 2016-10-13 03:12:04.500 287 12665.85 96.85 54458.75 88888.00 2016-10-13 03:12:04.625 287 12665.80 96.85 54458.75 88888.00 2016-10-13 03:12:04.750 287 12665.77 96.88 54458.75 88888.00 2016-10-13 03:12:04.875 287 12665.77 96.88 54458.72 88888.00 2016-10-13 03:12:05.000 287 12665.75 96.88 54458.70 88888.00 2016-10-13 03:12:05.125 287 12665.70 96.85 54458.72 88888.00 2016-10-13 03:12:05.250 287 12665.73 96.85 54458.75 88888.00 2016-10-13 03:12:05.375 287 12665.80 96.88 54458.78 88888.00 2016-10-13 03:12:05.500 287 12665.80 96.88 54458.72 88888.00 2016-10-13 03:12:05.625 287 12665.75 96.88 54458.72 88888.00 2016-10-13 03:12:05.750 287 12665.73 96.88 54458.75 88888.00 2016-10-13 03:12:05.875 287 12665.73 96.88 54458.72 88888.00 2016-10-13 03:12:06.000 287 12665.65 96.85 54458.70 88888.00 2016-10-13 03:12:06.125 287 12665.60 96.85 54458.72 88888.00 2016-10-13 03:12:06.250 287 12665.60 96.88 54458.75 88888.00 2016-10-13 03:12:06.375 287 12665.62 96.88 54458.75 88888.00 2016-10-13 03:12:06.500 287 12665.60 96.85 54458.78 88888.00 2016-10-13 03:12:06.625 287 12665.62 96.83 54458.75 88888.00 2016-10-13 03:12:06.750 287 12665.62 96.83 54458.75 88888.00 2016-10-13 03:12:06.875 287 12665.58 96.83 54458.72 88888.00 2016-10-13 03:12:07.000 287 12665.60 96.83 54458.72 88888.00 2016-10-13 03:12:07.125 287 12665.62 96.83 54458.75 88888.00 2016-10-13 03:12:07.250 287 12665.60 96.80 54458.75 88888.00 2016-10-13 03:12:07.375 287 12665.62 96.83 54458.75 88888.00 2016-10-13 03:12:07.500 287 12665.60 96.83 54458.75 88888.00 2016-10-13 03:12:07.625 287 12665.58 96.80 54458.75 88888.00 2016-10-13 03:12:07.750 287 12665.60 96.83 54458.75 88888.00 2016-10-13 03:12:07.875 287 12665.60 96.83 54458.78 88888.00 2016-10-13 03:12:08.000 287 12665.58 96.83 54458.75 88888.00 2016-10-13 03:12:08.125 287 12665.50 96.80 54458.75 88888.00 2016-10-13 03:12:08.250 287 12665.45 96.78 54458.75 88888.00 2016-10-13 03:12:08.375 287 12665.48 96.80 54458.78 88888.00 2016-10-13 03:12:08.500 287 12665.50 96.80 54458.75 88888.00 2016-10-13 03:12:08.625 287 12665.52 96.78 54458.75 88888.00 2016-10-13 03:12:08.750 287 12665.52 96.75 54458.75 88888.00 2016-10-13 03:12:08.875 287 12665.50 96.75 54458.75 88888.00 2016-10-13 03:12:09.000 287 12665.50 96.75 54458.72 88888.00 2016-10-13 03:12:09.125 287 12665.42 96.75 54458.75 88888.00 2016-10-13 03:12:09.250 287 12665.42 96.75 54458.78 88888.00 2016-10-13 03:12:09.375 287 12665.50 96.78 54458.78 88888.00 2016-10-13 03:12:09.500 287 12665.50 96.78 54458.75 88888.00 2016-10-13 03:12:09.625 287 12665.50 96.78 54458.78 88888.00 2016-10-13 03:12:09.750 287 12665.42 96.75 54458.78 88888.00 2016-10-13 03:12:09.875 287 12665.40 96.75 54458.78 88888.00 2016-10-13 03:12:10.000 287 12665.42 96.72 54458.75 88888.00 2016-10-13 03:12:10.125 287 12665.38 96.70 54458.75 88888.00 2016-10-13 03:12:10.250 287 12665.40 96.67 54458.78 88888.00 2016-10-13 03:12:10.375 287 12665.45 96.70 54458.78 88888.00 2016-10-13 03:12:10.500 287 12665.45 96.72 54458.78 88888.00 2016-10-13 03:12:10.625 287 12665.42 96.67 54458.75 88888.00 2016-10-13 03:12:10.750 287 12665.48 96.70 54458.75 88888.00 2016-10-13 03:12:10.875 287 12665.55 96.72 54458.75 88888.00 2016-10-13 03:12:11.000 287 12665.58 96.72 54458.75 88888.00 2016-10-13 03:12:11.125 287 12665.52 96.70 54458.75 88888.00 2016-10-13 03:12:11.250 287 12665.42 96.65 54458.75 88888.00 2016-10-13 03:12:11.375 287 12665.38 96.67 54458.75 88888.00 2016-10-13 03:12:11.500 287 12665.38 96.67 54458.75 88888.00 2016-10-13 03:12:11.625 287 12665.40 96.67 54458.78 88888.00 2016-10-13 03:12:11.750 287 12665.35 96.65 54458.78 88888.00 2016-10-13 03:12:11.875 287 12665.30 96.65 54458.80 88888.00 2016-10-13 03:12:12.000 287 12665.35 96.65 54458.78 88888.00 2016-10-13 03:12:12.125 287 12665.42 96.65 54458.78 88888.00 2016-10-13 03:12:12.250 287 12665.35 96.65 54458.75 88888.00 2016-10-13 03:12:12.375 287 12665.27 96.67 54458.75 88888.00 2016-10-13 03:12:12.500 287 12665.27 96.67 54458.78 88888.00 2016-10-13 03:12:12.625 287 12665.27 96.65 54458.78 88888.00 2016-10-13 03:12:12.750 287 12665.27 96.65 54458.78 88888.00 2016-10-13 03:12:12.875 287 12665.27 96.62 54458.75 88888.00 2016-10-13 03:12:13.000 287 12665.23 96.60 54458.75 88888.00 2016-10-13 03:12:13.125 287 12665.23 96.60 54458.78 88888.00 2016-10-13 03:12:13.250 287 12665.17 96.55 54458.80 88888.00 2016-10-13 03:12:13.375 287 12665.17 96.55 54458.80 88888.00 2016-10-13 03:12:13.500 287 12665.23 96.60 54458.80 88888.00 2016-10-13 03:12:13.625 287 12665.23 96.58 54458.80 88888.00 2016-10-13 03:12:13.750 287 12665.25 96.58 54458.80 88888.00 2016-10-13 03:12:13.875 287 12665.23 96.60 54458.78 88888.00 2016-10-13 03:12:14.000 287 12665.27 96.60 54458.80 88888.00 2016-10-13 03:12:14.125 287 12665.27 96.58 54458.80 88888.00 2016-10-13 03:12:14.250 287 12665.20 96.58 54458.80 88888.00 2016-10-13 03:12:14.375 287 12665.20 96.60 54458.80 88888.00 2016-10-13 03:12:14.500 287 12665.23 96.60 54458.78 88888.00 2016-10-13 03:12:14.625 287 12665.23 96.58 54458.78 88888.00 2016-10-13 03:12:14.750 287 12665.23 96.58 54458.80 88888.00 2016-10-13 03:12:14.875 287 12665.20 96.55 54458.78 88888.00 2016-10-13 03:12:15.000 287 12665.15 96.53 54458.78 88888.00 2016-10-13 03:12:15.125 287 12665.12 96.53 54458.78 88888.00 2016-10-13 03:12:15.250 287 12665.12 96.47 54458.75 88888.00 2016-10-13 03:12:15.375 287 12665.12 96.53 54458.80 88888.00 2016-10-13 03:12:15.500 287 12665.17 96.53 54458.78 88888.00 2016-10-13 03:12:15.625 287 12665.23 96.50 54458.78 88888.00 2016-10-13 03:12:15.750 287 12665.23 96.47 54458.80 88888.00 2016-10-13 03:12:15.875 287 12665.20 96.50 54458.80 88888.00 2016-10-13 03:12:16.000 287 12665.17 96.47 54458.78 88888.00 2016-10-13 03:12:16.125 287 12665.12 96.47 54458.75 88888.00 2016-10-13 03:12:16.250 287 12665.02 96.45 54458.78 88888.00 2016-10-13 03:12:16.375 287 12665.08 96.45 54458.78 88888.00 2016-10-13 03:12:16.500 287 12665.15 96.47 54458.78 88888.00 2016-10-13 03:12:16.625 287 12665.15 96.45 54458.75 88888.00 2016-10-13 03:12:16.750 287 12665.08 96.45 54458.78 88888.00 2016-10-13 03:12:16.875 287 12665.02 96.42 54458.78 88888.00 2016-10-13 03:12:17.000 287 12665.10 96.42 54458.78 88888.00 2016-10-13 03:12:17.125 287 12665.12 96.42 54458.78 88888.00 2016-10-13 03:12:17.250 287 12665.12 96.40 54458.80 88888.00 2016-10-13 03:12:17.375 287 12665.10 96.42 54458.80 88888.00 2016-10-13 03:12:17.500 287 12665.05 96.40 54458.80 88888.00 2016-10-13 03:12:17.625 287 12665.05 96.38 54458.80 88888.00 2016-10-13 03:12:17.750 287 12665.10 96.42 54458.80 88888.00 2016-10-13 03:12:17.875 287 12665.12 96.45 54458.80 88888.00 2016-10-13 03:12:18.000 287 12665.10 96.42 54458.78 88888.00 2016-10-13 03:12:18.125 287 12665.08 96.40 54458.80 88888.00 2016-10-13 03:12:18.250 287 12665.00 96.38 54458.78 88888.00 2016-10-13 03:12:18.375 287 12664.98 96.38 54458.78 88888.00 2016-10-13 03:12:18.500 287 12664.98 96.38 54458.78 88888.00 2016-10-13 03:12:18.625 287 12665.00 96.35 54458.78 88888.00 2016-10-13 03:12:18.750 287 12665.02 96.40 54458.78 88888.00 2016-10-13 03:12:18.875 287 12665.05 96.38 54458.78 88888.00 2016-10-13 03:12:19.000 287 12665.05 96.35 54458.75 88888.00 2016-10-13 03:12:19.125 287 12665.08 96.35 54458.75 88888.00 2016-10-13 03:12:19.250 287 12664.98 96.38 54458.75 88888.00 2016-10-13 03:12:19.375 287 12665.02 96.38 54458.78 88888.00 2016-10-13 03:12:19.500 287 12665.02 96.35 54458.78 88888.00 2016-10-13 03:12:19.625 287 12665.02 96.35 54458.75 88888.00 2016-10-13 03:12:19.750 287 12664.98 96.33 54458.78 88888.00 2016-10-13 03:12:19.875 287 12664.98 96.30 54458.78 88888.00 2016-10-13 03:12:20.000 287 12665.05 96.30 54458.75 88888.00 2016-10-13 03:12:20.125 287 12665.05 96.33 54458.75 88888.00 2016-10-13 03:12:20.250 287 12665.00 96.30 54458.78 88888.00 2016-10-13 03:12:20.375 287 12664.95 96.28 54458.78 88888.00 2016-10-13 03:12:20.500 287 12664.92 96.25 54458.78 88888.00 2016-10-13 03:12:20.625 287 12664.95 96.30 54458.78 88888.00 2016-10-13 03:12:20.750 287 12665.02 96.33 54458.80 88888.00 2016-10-13 03:12:20.875 287 12665.05 96.30 54458.80 88888.00 2016-10-13 03:12:21.000 287 12665.02 96.25 54458.78 88888.00 2016-10-13 03:12:21.125 287 12665.02 96.25 54458.80 88888.00 2016-10-13 03:12:21.250 287 12665.02 96.25 54458.78 88888.00 2016-10-13 03:12:21.375 287 12665.08 96.25 54458.78 88888.00 2016-10-13 03:12:21.500 287 12665.02 96.28 54458.78 88888.00 2016-10-13 03:12:21.625 287 12665.02 96.25 54458.78 88888.00 2016-10-13 03:12:21.750 287 12664.98 96.25 54458.75 88888.00 2016-10-13 03:12:21.875 287 12664.92 96.25 54458.75 88888.00 2016-10-13 03:12:22.000 287 12664.95 96.25 54458.78 88888.00 2016-10-13 03:12:22.125 287 12664.92 96.25 54458.80 88888.00 2016-10-13 03:12:22.250 287 12664.85 96.17 54458.78 88888.00 2016-10-13 03:12:22.375 287 12664.85 96.12 54458.78 88888.00 2016-10-13 03:12:22.500 287 12664.88 96.15 54458.78 88888.00 2016-10-13 03:12:22.625 287 12664.90 96.20 54458.78 88888.00 2016-10-13 03:12:22.750 287 12664.92 96.20 54458.78 88888.00 2016-10-13 03:12:22.875 287 12664.90 96.15 54458.75 88888.00 2016-10-13 03:12:23.000 287 12664.90 96.17 54458.75 88888.00 2016-10-13 03:12:23.125 287 12664.92 96.17 54458.75 88888.00 2016-10-13 03:12:23.250 287 12664.90 96.15 54458.78 88888.00 2016-10-13 03:12:23.375 287 12664.90 96.15 54458.80 88888.00 2016-10-13 03:12:23.500 287 12664.85 96.15 54458.78 88888.00 2016-10-13 03:12:23.625 287 12664.83 96.17 54458.80 88888.00 2016-10-13 03:12:23.750 287 12664.90 96.15 54458.78 88888.00 2016-10-13 03:12:23.875 287 12664.85 96.15 54458.78 88888.00 2016-10-13 03:12:24.000 287 12664.80 96.12 54458.75 88888.00 2016-10-13 03:12:24.125 287 12664.80 96.12 54458.75 88888.00 2016-10-13 03:12:24.250 287 12664.80 96.12 54458.75 88888.00 2016-10-13 03:12:24.375 287 12664.77 96.12 54458.75 88888.00 2016-10-13 03:12:24.500 287 12664.77 96.12 54458.75 88888.00 2016-10-13 03:12:24.625 287 12664.80 96.12 54458.78 88888.00 2016-10-13 03:12:24.750 287 12664.75 96.10 54458.78 88888.00 2016-10-13 03:12:24.875 287 12664.73 96.10 54458.75 88888.00 2016-10-13 03:12:25.000 287 12664.75 96.08 54458.72 88888.00 2016-10-13 03:12:25.125 287 12664.80 96.05 54458.72 88888.00 2016-10-13 03:12:25.250 287 12664.75 96.05 54458.75 88888.00 2016-10-13 03:12:25.375 287 12664.77 96.08 54458.75 88888.00 2016-10-13 03:12:25.500 287 12664.80 96.10 54458.75 88888.00 2016-10-13 03:12:25.625 287 12664.80 96.10 54458.75 88888.00 2016-10-13 03:12:25.750 287 12664.77 96.10 54458.78 88888.00 2016-10-13 03:12:25.875 287 12664.85 96.05 54458.75 88888.00 2016-10-13 03:12:26.000 287 12664.85 96.05 54458.75 88888.00 2016-10-13 03:12:26.125 287 12664.85 96.08 54458.78 88888.00 2016-10-13 03:12:26.250 287 12664.83 96.05 54458.78 88888.00 2016-10-13 03:12:26.375 287 12664.83 96.05 54458.72 88888.00 2016-10-13 03:12:26.500 287 12664.83 96.05 54458.75 88888.00 2016-10-13 03:12:26.625 287 12664.85 96.05 54458.78 88888.00 2016-10-13 03:12:26.750 287 12664.80 96.03 54458.75 88888.00 2016-10-13 03:12:26.875 287 12664.80 96.03 54458.80 88888.00 2016-10-13 03:12:27.000 287 12664.75 96.03 54458.78 88888.00 2016-10-13 03:12:27.125 287 12664.73 96.00 54458.78 88888.00 2016-10-13 03:12:27.250 287 12664.67 95.97 54458.72 88888.00 2016-10-13 03:12:27.375 287 12664.73 95.97 54458.75 88888.00 2016-10-13 03:12:27.500 287 12664.75 96.00 54458.75 88888.00 2016-10-13 03:12:27.625 287 12664.75 95.97 54458.72 88888.00 2016-10-13 03:12:27.750 287 12664.75 95.97 54458.75 88888.00 2016-10-13 03:12:27.875 287 12664.73 95.92 54458.72 88888.00 2016-10-13 03:12:28.000 287 12664.75 95.92 54458.70 88888.00 2016-10-13 03:12:28.125 287 12664.77 95.95 54458.72 88888.00 2016-10-13 03:12:28.250 287 12664.75 95.95 54458.75 88888.00 2016-10-13 03:12:28.375 287 12664.80 95.95 54458.75 88888.00 2016-10-13 03:12:28.500 287 12664.88 95.90 54458.75 88888.00 2016-10-13 03:12:28.625 287 12664.95 95.88 54458.72 88888.00 2016-10-13 03:12:28.750 287 12664.90 95.90 54458.72 88888.00 2016-10-13 03:12:28.875 287 12664.77 95.90 54458.75 88888.00 2016-10-13 03:12:29.000 287 12664.80 95.88 54458.72 88888.00 2016-10-13 03:12:29.125 287 12664.80 95.88 54458.75 88888.00 2016-10-13 03:12:29.250 287 12664.75 95.83 54458.75 88888.00 2016-10-13 03:12:29.375 287 12664.73 95.85 54458.72 88888.00 2016-10-13 03:12:29.500 287 12664.73 95.85 54458.72 88888.00 2016-10-13 03:12:29.625 287 12664.73 95.85 54458.72 88888.00 2016-10-13 03:12:29.750 287 12664.75 95.85 54458.72 88888.00 2016-10-13 03:12:29.875 287 12664.75 95.83 54458.75 88888.00 2016-10-13 03:12:30.000 287 12664.73 95.85 54458.75 88888.00 2016-10-13 03:12:30.125 287 12664.73 95.88 54458.75 88888.00 2016-10-13 03:12:30.250 287 12664.70 95.83 54458.75 88888.00 2016-10-13 03:12:30.375 287 12664.70 95.80 54458.72 88888.00 2016-10-13 03:12:30.500 287 12664.73 95.80 54458.72 88888.00 2016-10-13 03:12:30.625 287 12664.67 95.78 54458.72 88888.00 2016-10-13 03:12:30.750 287 12664.62 95.78 54458.70 88888.00 2016-10-13 03:12:30.875 287 12664.67 95.78 54458.70 88888.00 2016-10-13 03:12:31.000 287 12664.75 95.80 54458.72 88888.00 2016-10-13 03:12:31.125 287 12664.75 95.80 54458.72 88888.00 2016-10-13 03:12:31.250 287 12664.65 95.75 54458.72 88888.00 2016-10-13 03:12:31.375 287 12664.60 95.75 54458.70 88888.00 2016-10-13 03:12:31.500 287 12664.58 95.72 54458.70 88888.00 2016-10-13 03:12:31.625 287 12664.62 95.72 54458.72 88888.00 2016-10-13 03:12:31.750 287 12664.67 95.75 54458.72 88888.00 2016-10-13 03:12:31.875 287 12664.67 95.75 54458.72 88888.00 2016-10-13 03:12:32.000 287 12664.73 95.78 54458.72 88888.00 2016-10-13 03:12:32.125 287 12664.73 95.72 54458.70 88888.00 2016-10-13 03:12:32.250 287 12664.70 95.65 54458.72 88888.00 2016-10-13 03:12:32.375 287 12664.77 95.65 54458.72 88888.00 2016-10-13 03:12:32.500 287 12664.77 95.67 54458.72 88888.00 2016-10-13 03:12:32.625 287 12664.75 95.65 54458.68 88888.00 2016-10-13 03:12:32.750 287 12664.67 95.65 54458.72 88888.00 2016-10-13 03:12:32.875 287 12664.65 95.65 54458.72 88888.00 2016-10-13 03:12:33.000 287 12664.60 95.67 54458.70 88888.00 2016-10-13 03:12:33.125 287 12664.55 95.60 54458.70 88888.00 2016-10-13 03:12:33.250 287 12664.55 95.58 54458.70 88888.00 2016-10-13 03:12:33.375 287 12664.60 95.62 54458.70 88888.00 2016-10-13 03:12:33.500 287 12664.58 95.60 54458.65 88888.00 2016-10-13 03:12:33.625 287 12664.55 95.58 54458.68 88888.00 2016-10-13 03:12:33.750 287 12664.60 95.58 54458.70 88888.00 2016-10-13 03:12:33.875 287 12664.60 95.60 54458.70 88888.00 2016-10-13 03:12:34.000 287 12664.60 95.53 54458.70 88888.00 2016-10-13 03:12:34.125 287 12664.60 95.55 54458.70 88888.00 2016-10-13 03:12:34.250 287 12664.58 95.58 54458.68 88888.00 2016-10-13 03:12:34.375 287 12664.65 95.60 54458.68 88888.00 2016-10-13 03:12:34.500 287 12664.62 95.58 54458.70 88888.00 2016-10-13 03:12:34.625 287 12664.62 95.53 54458.68 88888.00 2016-10-13 03:12:34.750 287 12664.62 95.50 54458.68 88888.00 2016-10-13 03:12:34.875 287 12664.70 95.50 54458.70 88888.00 2016-10-13 03:12:35.000 287 12664.73 95.53 54458.72 88888.00 2016-10-13 03:12:35.125 287 12664.67 95.53 54458.72 88888.00 2016-10-13 03:12:35.250 287 12664.55 95.47 54458.70 88888.00 2016-10-13 03:12:35.375 287 12664.58 95.47 54458.70 88888.00 2016-10-13 03:12:35.500 287 12664.62 95.47 54458.70 88888.00 2016-10-13 03:12:35.625 287 12664.62 95.50 54458.72 88888.00 2016-10-13 03:12:35.750 287 12664.52 95.45 54458.72 88888.00 2016-10-13 03:12:35.875 287 12664.50 95.42 54458.70 88888.00 2016-10-13 03:12:36.000 287 12664.52 95.42 54458.70 88888.00 2016-10-13 03:12:36.125 287 12664.62 95.42 54458.72 88888.00 2016-10-13 03:12:36.250 287 12664.62 95.40 54458.70 88888.00 2016-10-13 03:12:36.375 287 12664.65 95.40 54458.70 88888.00 2016-10-13 03:12:36.500 287 12664.65 95.45 54458.72 88888.00 2016-10-13 03:12:36.625 287 12664.58 95.42 54458.70 88888.00 2016-10-13 03:12:36.750 287 12664.55 95.38 54458.70 88888.00 2016-10-13 03:12:36.875 287 12664.55 95.35 54458.72 88888.00 2016-10-13 03:12:37.000 287 12664.62 95.35 54458.70 88888.00 2016-10-13 03:12:37.125 287 12664.60 95.33 54458.68 88888.00 2016-10-13 03:12:37.250 287 12664.50 95.30 54458.70 88888.00 2016-10-13 03:12:37.375 287 12664.55 95.38 54458.70 88888.00 2016-10-13 03:12:37.500 287 12664.65 95.35 54458.70 88888.00 2016-10-13 03:12:37.625 287 12664.62 95.33 54458.68 88888.00 2016-10-13 03:12:37.750 287 12664.58 95.30 54458.68 88888.00 2016-10-13 03:12:37.875 287 12664.55 95.30 54458.65 88888.00 2016-10-13 03:12:38.000 287 12664.60 95.28 54458.65 88888.00 2016-10-13 03:12:38.125 287 12664.58 95.28 54458.65 88888.00 2016-10-13 03:12:38.250 287 12664.42 95.25 54458.65 88888.00 2016-10-13 03:12:38.375 287 12664.40 95.25 54458.65 88888.00 2016-10-13 03:12:38.500 287 12664.50 95.22 54458.68 88888.00 2016-10-13 03:12:38.625 287 12664.58 95.25 54458.65 88888.00 2016-10-13 03:12:38.750 287 12664.55 95.25 54458.68 88888.00 2016-10-13 03:12:38.875 287 12664.50 95.25 54458.68 88888.00 2016-10-13 03:12:39.000 287 12664.52 95.22 54458.68 88888.00 2016-10-13 03:12:39.125 287 12664.52 95.22 54458.70 88888.00 2016-10-13 03:12:39.250 287 12664.50 95.20 54458.68 88888.00 2016-10-13 03:12:39.375 287 12664.60 95.22 54458.68 88888.00 2016-10-13 03:12:39.500 287 12664.62 95.20 54458.68 88888.00 2016-10-13 03:12:39.625 287 12664.62 95.20 54458.68 88888.00 2016-10-13 03:12:39.750 287 12664.58 95.17 54458.65 88888.00 2016-10-13 03:12:39.875 287 12664.52 95.15 54458.65 88888.00 2016-10-13 03:12:40.000 287 12664.50 95.17 54458.65 88888.00 2016-10-13 03:12:40.125 287 12664.48 95.15 54458.65 88888.00 2016-10-13 03:12:40.250 287 12664.45 95.10 54458.65 88888.00 2016-10-13 03:12:40.375 287 12664.40 95.12 54458.68 88888.00 2016-10-13 03:12:40.500 287 12664.45 95.15 54458.62 88888.00 2016-10-13 03:12:40.625 287 12664.50 95.15 54458.65 88888.00 2016-10-13 03:12:40.750 287 12664.62 95.12 54458.65 88888.00 2016-10-13 03:12:40.875 287 12664.67 95.12 54458.65 88888.00 2016-10-13 03:12:41.000 287 12664.60 95.15 54458.65 88888.00 2016-10-13 03:12:41.125 287 12664.58 95.15 54458.68 88888.00 2016-10-13 03:12:41.250 287 12664.55 95.08 54458.68 88888.00 2016-10-13 03:12:41.375 287 12664.58 95.08 54458.65 88888.00 2016-10-13 03:12:41.500 287 12664.58 95.10 54458.68 88888.00 2016-10-13 03:12:41.625 287 12664.55 95.12 54458.65 88888.00 2016-10-13 03:12:41.750 287 12664.50 95.10 54458.65 88888.00 2016-10-13 03:12:41.875 287 12664.48 95.08 54458.65 88888.00 2016-10-13 03:12:42.000 287 12664.52 95.08 54458.65 88888.00 2016-10-13 03:12:42.125 287 12664.52 95.05 54458.65 88888.00 2016-10-13 03:12:42.250 287 12664.45 95.03 54458.62 88888.00 2016-10-13 03:12:42.375 287 12664.45 95.05 54458.65 88888.00 2016-10-13 03:12:42.500 287 12664.35 95.05 54458.65 88888.00 2016-10-13 03:12:42.625 287 12664.35 95.05 54458.62 88888.00 2016-10-13 03:12:42.750 287 12664.40 95.00 54458.60 88888.00 2016-10-13 03:12:42.875 287 12664.42 95.00 54458.57 88888.00 2016-10-13 03:12:43.000 287 12664.48 94.97 54458.60 88888.00 2016-10-13 03:12:43.125 287 12664.42 94.95 54458.60 88888.00 2016-10-13 03:12:43.250 287 12664.40 95.00 54458.65 88888.00 2016-10-13 03:12:43.375 287 12664.45 94.97 54458.62 88888.00 2016-10-13 03:12:43.500 287 12664.48 95.03 54458.62 88888.00 2016-10-13 03:12:43.625 287 12664.52 95.00 54458.62 88888.00 2016-10-13 03:12:43.750 287 12664.48 94.95 54458.65 88888.00 2016-10-13 03:12:43.875 287 12664.42 94.92 54458.62 88888.00 2016-10-13 03:12:44.000 287 12664.40 94.92 54458.60 88888.00 2016-10-13 03:12:44.125 287 12664.35 94.92 54458.60 88888.00 2016-10-13 03:12:44.250 287 12664.33 94.88 54458.62 88888.00 2016-10-13 03:12:44.375 287 12664.40 94.92 54458.60 88888.00 2016-10-13 03:12:44.500 287 12664.42 94.90 54458.60 88888.00 2016-10-13 03:12:44.625 287 12664.42 94.88 54458.62 88888.00 2016-10-13 03:12:44.750 287 12664.42 94.85 54458.62 88888.00 2016-10-13 03:12:44.875 287 12664.45 94.85 54458.60 88888.00 2016-10-13 03:12:45.000 287 12664.45 94.85 54458.60 88888.00 2016-10-13 03:12:45.125 287 12664.38 94.85 54458.60 88888.00 2016-10-13 03:12:45.250 287 12664.40 94.83 54458.60 88888.00 2016-10-13 03:12:45.375 287 12664.48 94.90 54458.62 88888.00 2016-10-13 03:12:45.500 287 12664.48 94.90 54458.62 88888.00 2016-10-13 03:12:45.625 287 12664.52 94.88 54458.62 88888.00 2016-10-13 03:12:45.750 287 12664.48 94.85 54458.62 88888.00 2016-10-13 03:12:45.875 287 12664.42 94.83 54458.60 88888.00 2016-10-13 03:12:46.000 287 12664.42 94.83 54458.55 88888.00 2016-10-13 03:12:46.125 287 12664.45 94.83 54458.55 88888.00 2016-10-13 03:12:46.250 287 12664.45 94.83 54458.57 88888.00 2016-10-13 03:12:46.375 287 12664.50 94.83 54458.60 88888.00 2016-10-13 03:12:46.500 287 12664.42 94.80 54458.57 88888.00 2016-10-13 03:12:46.625 287 12664.42 94.78 54458.62 88888.00 2016-10-13 03:12:46.750 287 12664.45 94.75 54458.60 88888.00 2016-10-13 03:12:46.875 287 12664.48 94.72 54458.60 88888.00 2016-10-13 03:12:47.000 287 12664.50 94.72 54458.57 88888.00 2016-10-13 03:12:47.125 287 12664.45 94.75 54458.60 88888.00 2016-10-13 03:12:47.250 287 12664.40 94.72 54458.57 88888.00 2016-10-13 03:12:47.375 287 12664.42 94.75 54458.60 88888.00 2016-10-13 03:12:47.500 287 12664.42 94.78 54458.60 88888.00 2016-10-13 03:12:47.625 287 12664.48 94.78 54458.57 88888.00 2016-10-13 03:12:47.750 287 12664.48 94.75 54458.55 88888.00 2016-10-13 03:12:47.875 287 12664.42 94.72 54458.57 88888.00 2016-10-13 03:12:48.000 287 12664.38 94.70 54458.55 88888.00 2016-10-13 03:12:48.125 287 12664.38 94.67 54458.55 88888.00 2016-10-13 03:12:48.250 287 12664.45 94.70 54458.55 88888.00 2016-10-13 03:12:48.375 287 12664.50 94.70 54458.53 88888.00 2016-10-13 03:12:48.500 287 12664.45 94.70 54458.55 88888.00 2016-10-13 03:12:48.625 287 12664.40 94.72 54458.55 88888.00 2016-10-13 03:12:48.750 287 12664.42 94.70 54458.57 88888.00 2016-10-13 03:12:48.875 287 12664.40 94.70 54458.55 88888.00 2016-10-13 03:12:49.000 287 12664.40 94.70 54458.55 88888.00 2016-10-13 03:12:49.125 287 12664.40 94.67 54458.57 88888.00 2016-10-13 03:12:49.250 287 12664.40 94.62 54458.55 88888.00 2016-10-13 03:12:49.375 287 12664.38 94.62 54458.53 88888.00 2016-10-13 03:12:49.500 287 12664.35 94.62 54458.53 88888.00 2016-10-13 03:12:49.625 287 12664.40 94.62 54458.55 88888.00 2016-10-13 03:12:49.750 287 12664.45 94.62 54458.55 88888.00 2016-10-13 03:12:49.875 287 12664.42 94.60 54458.55 88888.00 2016-10-13 03:12:50.000 287 12664.42 94.60 54458.53 88888.00 2016-10-13 03:12:50.125 287 12664.45 94.62 54458.55 88888.00 2016-10-13 03:12:50.250 287 12664.45 94.62 54458.55 88888.00 2016-10-13 03:12:50.375 287 12664.45 94.62 54458.55 88888.00 2016-10-13 03:12:50.500 287 12664.48 94.62 54458.55 88888.00 2016-10-13 03:12:50.625 287 12664.48 94.60 54458.55 88888.00 2016-10-13 03:12:50.750 287 12664.45 94.60 54458.55 88888.00 2016-10-13 03:12:50.875 287 12664.42 94.58 54458.55 88888.00 2016-10-13 03:12:51.000 287 12664.45 94.58 54458.53 88888.00 2016-10-13 03:12:51.125 287 12664.42 94.60 54458.55 88888.00 2016-10-13 03:12:51.250 287 12664.42 94.58 54458.53 88888.00 2016-10-13 03:12:51.375 287 12664.48 94.58 54458.55 88888.00 2016-10-13 03:12:51.500 287 12664.50 94.55 54458.53 88888.00 2016-10-13 03:12:51.625 287 12664.48 94.55 54458.55 88888.00 2016-10-13 03:12:51.750 287 12664.48 94.53 54458.55 88888.00 2016-10-13 03:12:51.875 287 12664.45 94.55 54458.53 88888.00 2016-10-13 03:12:52.000 287 12664.40 94.55 54458.50 88888.00 2016-10-13 03:12:52.125 287 12664.42 94.58 54458.50 88888.00 2016-10-13 03:12:52.250 287 12664.45 94.60 54458.55 88888.00 2016-10-13 03:12:52.375 287 12664.38 94.60 54458.53 88888.00 2016-10-13 03:12:52.500 287 12664.30 94.58 54458.53 88888.00 2016-10-13 03:12:52.625 287 12664.38 94.53 54458.53 88888.00 2016-10-13 03:12:52.750 287 12664.45 94.53 54458.53 88888.00 2016-10-13 03:12:52.875 287 12664.45 94.53 54458.55 88888.00 2016-10-13 03:12:53.000 287 12664.48 94.50 54458.53 88888.00 2016-10-13 03:12:53.125 287 12664.48 94.53 54458.50 88888.00 2016-10-13 03:12:53.250 287 12664.48 94.50 54458.50 88888.00 2016-10-13 03:12:53.375 287 12664.48 94.47 54458.53 88888.00 2016-10-13 03:12:53.500 287 12664.42 94.53 54458.53 88888.00 2016-10-13 03:12:53.625 287 12664.45 94.53 54458.53 88888.00 2016-10-13 03:12:53.750 287 12664.42 94.53 54458.50 88888.00 2016-10-13 03:12:53.875 287 12664.40 94.50 54458.50 88888.00 2016-10-13 03:12:54.000 287 12664.45 94.50 54458.50 88888.00 2016-10-13 03:12:54.125 287 12664.52 94.50 54458.47 88888.00 2016-10-13 03:12:54.250 287 12664.45 94.47 54458.47 88888.00 2016-10-13 03:12:54.375 287 12664.40 94.47 54458.47 88888.00 2016-10-13 03:12:54.500 287 12664.38 94.50 54458.50 88888.00 2016-10-13 03:12:54.625 287 12664.40 94.50 54458.53 88888.00 2016-10-13 03:12:54.750 287 12664.42 94.50 54458.50 88888.00 2016-10-13 03:12:54.875 287 12664.42 94.47 54458.47 88888.00 2016-10-13 03:12:55.000 287 12664.40 94.45 54458.47 88888.00 2016-10-13 03:12:55.125 287 12664.48 94.47 54458.50 88888.00 2016-10-13 03:12:55.250 287 12664.42 94.45 54458.47 88888.00 2016-10-13 03:12:55.375 287 12664.40 94.45 54458.47 88888.00 2016-10-13 03:12:55.500 287 12664.42 94.42 54458.47 88888.00 2016-10-13 03:12:55.625 287 12664.42 94.42 54458.45 88888.00 2016-10-13 03:12:55.750 287 12664.42 94.45 54458.47 88888.00 2016-10-13 03:12:55.875 287 12664.40 94.42 54458.47 88888.00 2016-10-13 03:12:56.000 287 12664.42 94.47 54458.50 88888.00 2016-10-13 03:12:56.125 287 12664.45 94.47 54458.50 88888.00 2016-10-13 03:12:56.250 287 12664.42 94.42 54458.47 88888.00 2016-10-13 03:12:56.375 287 12664.45 94.40 54458.45 88888.00 2016-10-13 03:12:56.500 287 12664.48 94.42 54458.47 88888.00 2016-10-13 03:12:56.625 287 12664.48 94.42 54458.47 88888.00 2016-10-13 03:12:56.750 287 12664.42 94.40 54458.45 88888.00 2016-10-13 03:12:56.875 287 12664.38 94.45 54458.47 88888.00 2016-10-13 03:12:57.000 287 12664.40 94.42 54458.45 88888.00 2016-10-13 03:12:57.125 287 12664.38 94.42 54458.47 88888.00 2016-10-13 03:12:57.250 287 12664.40 94.40 54458.47 88888.00 2016-10-13 03:12:57.375 287 12664.42 94.40 54458.47 88888.00 2016-10-13 03:12:57.500 287 12664.42 94.40 54458.47 88888.00 2016-10-13 03:12:57.625 287 12664.40 94.38 54458.45 88888.00 2016-10-13 03:12:57.750 287 12664.38 94.40 54458.47 88888.00 2016-10-13 03:12:57.875 287 12664.38 94.42 54458.47 88888.00 2016-10-13 03:12:58.000 287 12664.38 94.38 54458.47 88888.00 2016-10-13 03:12:58.125 287 12664.35 94.38 54458.45 88888.00 2016-10-13 03:12:58.250 287 12664.33 94.35 54458.45 88888.00 2016-10-13 03:12:58.375 287 12664.30 94.38 54458.43 88888.00 2016-10-13 03:12:58.500 287 12664.33 94.40 54458.43 88888.00 2016-10-13 03:12:58.625 287 12664.40 94.38 54458.45 88888.00 2016-10-13 03:12:58.750 287 12664.40 94.38 54458.45 88888.00 2016-10-13 03:12:58.875 287 12664.33 94.38 54458.45 88888.00 2016-10-13 03:12:59.000 287 12664.35 94.38 54458.43 88888.00 2016-10-13 03:12:59.125 287 12664.40 94.38 54458.45 88888.00 2016-10-13 03:12:59.250 287 12664.40 94.35 54458.47 88888.00 2016-10-13 03:12:59.375 287 12664.40 94.35 54458.47 88888.00 2016-10-13 03:12:59.500 287 12664.35 94.33 54458.45 88888.00 2016-10-13 03:12:59.625 287 12664.33 94.33 54458.43 88888.00 2016-10-13 03:12:59.750 287 12664.35 94.35 54458.43 88888.00 2016-10-13 03:12:59.875 287 12664.35 94.30 54458.43 88888.00 2016-10-13 03:13:00.000 287 12664.38 94.30 54458.40 88888.00 2016-10-13 03:13:00.125 287 12664.33 94.30 54458.40 88888.00 2016-10-13 03:13:00.250 287 12664.30 94.30 54458.43 88888.00 2016-10-13 03:13:00.375 287 12664.27 94.33 54458.40 88888.00 2016-10-13 03:13:00.500 287 12664.27 94.30 54458.40 88888.00 2016-10-13 03:13:00.625 287 12664.38 94.33 54458.40 88888.00 2016-10-13 03:13:00.750 287 12664.38 94.35 54458.43 88888.00 2016-10-13 03:13:00.875 287 12664.38 94.30 54458.43 88888.00 2016-10-13 03:13:01.000 287 12664.30 94.28 54458.40 88888.00 2016-10-13 03:13:01.125 287 12664.33 94.30 54458.43 88888.00 2016-10-13 03:13:01.250 287 12664.30 94.28 54458.43 88888.00 2016-10-13 03:13:01.375 287 12664.27 94.28 54458.43 88888.00 2016-10-13 03:13:01.500 287 12664.25 94.25 54458.40 88888.00 2016-10-13 03:13:01.625 287 12664.25 94.25 54458.40 88888.00 2016-10-13 03:13:01.750 287 12664.27 94.28 54458.40 88888.00 2016-10-13 03:13:01.875 287 12664.25 94.22 54458.40 88888.00 2016-10-13 03:13:02.000 287 12664.27 94.20 54458.40 88888.00 2016-10-13 03:13:02.125 287 12664.27 94.22 54458.40 88888.00 2016-10-13 03:13:02.250 287 12664.17 94.20 54458.40 88888.00 2016-10-13 03:13:02.375 287 12664.23 94.22 54458.40 88888.00 2016-10-13 03:13:02.500 287 12664.33 94.22 54458.40 88888.00 2016-10-13 03:13:02.625 287 12664.30 94.20 54458.40 88888.00 2016-10-13 03:13:02.750 287 12664.35 94.20 54458.40 88888.00 2016-10-13 03:13:02.875 287 12664.40 94.20 54458.38 88888.00 2016-10-13 03:13:03.000 287 12664.40 94.17 54458.38 88888.00 2016-10-13 03:13:03.125 287 12664.40 94.17 54458.38 88888.00 2016-10-13 03:13:03.250 287 12664.35 94.15 54458.38 88888.00 2016-10-13 03:13:03.375 287 12664.35 94.15 54458.35 88888.00 2016-10-13 03:13:03.500 287 12664.35 94.15 54458.38 88888.00 2016-10-13 03:13:03.625 287 12664.35 94.17 54458.40 88888.00 2016-10-13 03:13:03.750 287 12664.30 94.15 54458.40 88888.00 2016-10-13 03:13:03.875 287 12664.33 94.17 54458.40 88888.00 2016-10-13 03:13:04.000 287 12664.33 94.17 54458.38 88888.00 2016-10-13 03:13:04.125 287 12664.33 94.15 54458.35 88888.00 2016-10-13 03:13:04.250 287 12664.35 94.15 54458.35 88888.00 2016-10-13 03:13:04.375 287 12664.40 94.17 54458.35 88888.00 2016-10-13 03:13:04.500 287 12664.40 94.15 54458.35 88888.00 2016-10-13 03:13:04.625 287 12664.35 94.12 54458.38 88888.00 2016-10-13 03:13:04.750 287 12664.33 94.10 54458.38 88888.00 2016-10-13 03:13:04.875 287 12664.27 94.10 54458.38 88888.00 2016-10-13 03:13:05.000 287 12664.30 94.15 54458.35 88888.00 2016-10-13 03:13:05.125 287 12664.35 94.10 54458.38 88888.00 2016-10-13 03:13:05.250 287 12664.35 94.05 54458.35 88888.00 2016-10-13 03:13:05.375 287 12664.40 94.08 54458.35 88888.00 2016-10-13 03:13:05.500 287 12664.38 94.08 54458.35 88888.00 2016-10-13 03:13:05.625 287 12664.38 94.08 54458.38 88888.00 2016-10-13 03:13:05.750 287 12664.40 94.08 54458.35 88888.00 2016-10-13 03:13:05.875 287 12664.45 94.10 54458.32 88888.00 2016-10-13 03:13:06.000 287 12664.42 94.08 54458.32 88888.00 2016-10-13 03:13:06.125 287 12664.38 94.05 54458.35 88888.00 2016-10-13 03:13:06.250 287 12664.35 94.08 54458.38 88888.00 2016-10-13 03:13:06.375 287 12664.42 94.10 54458.35 88888.00 2016-10-13 03:13:06.500 287 12664.50 94.08 54458.35 88888.00 2016-10-13 03:13:06.625 287 12664.45 94.03 54458.32 88888.00 2016-10-13 03:13:06.750 287 12664.45 94.03 54458.30 88888.00 2016-10-13 03:13:06.875 287 12664.42 94.03 54458.32 88888.00 2016-10-13 03:13:07.000 287 12664.40 94.08 54458.32 88888.00 2016-10-13 03:13:07.125 287 12664.38 94.08 54458.35 88888.00 2016-10-13 03:13:07.250 287 12664.35 94.05 54458.35 88888.00 2016-10-13 03:13:07.375 287 12664.35 94.08 54458.35 88888.00 2016-10-13 03:13:07.500 287 12664.35 94.05 54458.32 88888.00 2016-10-13 03:13:07.625 287 12664.38 93.97 54458.32 88888.00 2016-10-13 03:13:07.750 287 12664.35 94.03 54458.32 88888.00 2016-10-13 03:13:07.875 287 12664.40 94.05 54458.32 88888.00 2016-10-13 03:13:08.000 287 12664.40 94.00 54458.30 88888.00 2016-10-13 03:13:08.125 287 12664.35 94.05 54458.32 88888.00 2016-10-13 03:13:08.250 287 12664.38 94.03 54458.35 88888.00 2016-10-13 03:13:08.375 287 12664.42 94.03 54458.35 88888.00 2016-10-13 03:13:08.500 287 12664.40 94.05 54458.32 88888.00 2016-10-13 03:13:08.625 287 12664.38 94.00 54458.32 88888.00 2016-10-13 03:13:08.750 287 12664.35 94.00 54458.32 88888.00 2016-10-13 03:13:08.875 287 12664.35 94.00 54458.32 88888.00 2016-10-13 03:13:09.000 287 12664.35 94.00 54458.32 88888.00 2016-10-13 03:13:09.125 287 12664.33 94.00 54458.32 88888.00 2016-10-13 03:13:09.250 287 12664.35 93.97 54458.35 88888.00 2016-10-13 03:13:09.375 287 12664.38 94.00 54458.35 88888.00 2016-10-13 03:13:09.500 287 12664.35 94.00 54458.32 88888.00 2016-10-13 03:13:09.625 287 12664.35 93.97 54458.32 88888.00 2016-10-13 03:13:09.750 287 12664.38 94.00 54458.32 88888.00 2016-10-13 03:13:09.875 287 12664.35 93.97 54458.30 88888.00 2016-10-13 03:13:10.000 287 12664.30 93.97 54458.30 88888.00 2016-10-13 03:13:10.125 287 12664.38 93.97 54458.30 88888.00 2016-10-13 03:13:10.250 287 12664.38 93.97 54458.32 88888.00 2016-10-13 03:13:10.375 287 12664.40 94.00 54458.32 88888.00 2016-10-13 03:13:10.500 287 12664.42 93.95 54458.32 88888.00 2016-10-13 03:13:10.625 287 12664.42 93.92 54458.32 88888.00 2016-10-13 03:13:10.750 287 12664.38 93.97 54458.32 88888.00 2016-10-13 03:13:10.875 287 12664.35 94.00 54458.35 88888.00 2016-10-13 03:13:11.000 287 12664.35 93.97 54458.32 88888.00 2016-10-13 03:13:11.125 287 12664.27 93.97 54458.32 88888.00 2016-10-13 03:13:11.250 287 12664.25 93.97 54458.35 88888.00 2016-10-13 03:13:11.375 287 12664.27 93.97 54458.32 88888.00 2016-10-13 03:13:11.500 287 12664.25 93.95 54458.30 88888.00 2016-10-13 03:13:11.625 287 12664.27 93.95 54458.32 88888.00 2016-10-13 03:13:11.750 287 12664.33 93.95 54458.32 88888.00 2016-10-13 03:13:11.875 287 12664.33 94.00 54458.30 88888.00 2016-10-13 03:13:12.000 287 12664.33 94.00 54458.28 88888.00 2016-10-13 03:13:12.125 287 12664.33 94.00 54458.30 88888.00 2016-10-13 03:13:12.250 287 12664.35 93.97 54458.30 88888.00 2016-10-13 03:13:12.375 287 12664.38 93.95 54458.30 88888.00 2016-10-13 03:13:12.500 287 12664.38 93.97 54458.28 88888.00 2016-10-13 03:13:12.625 287 12664.33 93.95 54458.30 88888.00 2016-10-13 03:13:12.750 287 12664.33 93.95 54458.30 88888.00 2016-10-13 03:13:12.875 287 12664.27 93.97 54458.30 88888.00 2016-10-13 03:13:13.000 287 12664.30 93.97 54458.30 88888.00 2016-10-13 03:13:13.125 287 12664.30 93.92 54458.30 88888.00 2016-10-13 03:13:13.250 287 12664.25 93.92 54458.30 88888.00 2016-10-13 03:13:13.375 287 12664.27 93.95 54458.28 88888.00 2016-10-13 03:13:13.500 287 12664.27 93.92 54458.30 88888.00 2016-10-13 03:13:13.625 287 12664.25 93.92 54458.30 88888.00 2016-10-13 03:13:13.750 287 12664.27 93.92 54458.30 88888.00 2016-10-13 03:13:13.875 287 12664.35 93.92 54458.30 88888.00 2016-10-13 03:13:14.000 287 12664.35 93.95 54458.28 88888.00 2016-10-13 03:13:14.125 287 12664.30 93.95 54458.28 88888.00 2016-10-13 03:13:14.250 287 12664.30 93.95 54458.25 88888.00 2016-10-13 03:13:14.375 287 12664.35 93.97 54458.30 88888.00 2016-10-13 03:13:14.500 287 12664.35 93.95 54458.28 88888.00 2016-10-13 03:13:14.625 287 12664.33 93.92 54458.25 88888.00 2016-10-13 03:13:14.750 287 12664.25 93.95 54458.25 88888.00 2016-10-13 03:13:14.875 287 12664.30 93.95 54458.28 88888.00 2016-10-13 03:13:15.000 287 12664.38 93.95 54458.25 88888.00 2016-10-13 03:13:15.125 287 12664.35 93.92 54458.22 88888.00 2016-10-13 03:13:15.250 287 12664.33 93.92 54458.25 88888.00 2016-10-13 03:13:15.375 287 12664.40 93.97 54458.22 88888.00 2016-10-13 03:13:15.500 287 12664.40 93.95 54458.25 88888.00 2016-10-13 03:13:15.625 287 12664.40 93.97 54458.22 88888.00 2016-10-13 03:13:15.750 287 12664.35 93.97 54458.20 88888.00 2016-10-13 03:13:15.875 287 12664.23 93.97 54458.22 88888.00 2016-10-13 03:13:16.000 287 12664.23 93.95 54458.22 88888.00 2016-10-13 03:13:16.125 287 12664.27 93.95 54458.22 88888.00 2016-10-13 03:13:16.250 287 12664.30 93.97 54458.22 88888.00 2016-10-13 03:13:16.375 287 12664.30 94.00 54458.20 88888.00 2016-10-13 03:13:16.500 287 12664.27 93.97 54458.22 88888.00 2016-10-13 03:13:16.625 287 12664.30 93.97 54458.22 88888.00 2016-10-13 03:13:16.750 287 12664.27 93.97 54458.22 88888.00 2016-10-13 03:13:16.875 287 12664.30 94.03 54458.22 88888.00 2016-10-13 03:13:17.000 287 12664.33 94.00 54458.25 88888.00 2016-10-13 03:13:17.125 287 12664.30 94.00 54458.25 88888.00 2016-10-13 03:13:17.250 287 12664.25 94.00 54458.25 88888.00 2016-10-13 03:13:17.375 287 12664.30 94.00 54458.22 88888.00 2016-10-13 03:13:17.500 287 12664.25 94.00 54458.18 88888.00 2016-10-13 03:13:17.625 287 12664.25 93.97 54458.18 88888.00 2016-10-13 03:13:17.750 287 12664.27 94.00 54458.20 88888.00 2016-10-13 03:13:17.875 287 12664.30 94.00 54458.22 88888.00 2016-10-13 03:13:18.000 287 12664.30 93.97 54458.18 88888.00 2016-10-13 03:13:18.125 287 12664.27 93.97 54458.18 88888.00 2016-10-13 03:13:18.250 287 12664.23 93.97 54458.20 88888.00 2016-10-13 03:13:18.375 287 12664.25 93.97 54458.22 88888.00 2016-10-13 03:13:18.500 287 12664.27 93.97 54458.20 88888.00 2016-10-13 03:13:18.625 287 12664.25 93.97 54458.18 88888.00 2016-10-13 03:13:18.750 287 12664.27 94.00 54458.15 88888.00 2016-10-13 03:13:18.875 287 12664.33 94.00 54458.15 88888.00 2016-10-13 03:13:19.000 287 12664.30 94.00 54458.15 88888.00 2016-10-13 03:13:19.125 287 12664.27 94.05 54458.20 88888.00 2016-10-13 03:13:19.250 287 12664.20 94.00 54458.18 88888.00 2016-10-13 03:13:19.375 287 12664.23 94.00 54458.18 88888.00 2016-10-13 03:13:19.500 287 12664.25 94.00 54458.18 88888.00 2016-10-13 03:13:19.625 287 12664.23 94.00 54458.18 88888.00 2016-10-13 03:13:19.750 287 12664.25 94.00 54458.18 88888.00 2016-10-13 03:13:19.875 287 12664.30 94.00 54458.20 88888.00 2016-10-13 03:13:20.000 287 12664.33 94.03 54458.18 88888.00 2016-10-13 03:13:20.125 287 12664.33 94.03 54458.15 88888.00 2016-10-13 03:13:20.250 287 12664.20 94.03 54458.12 88888.00 2016-10-13 03:13:20.375 287 12664.17 94.05 54458.15 88888.00 2016-10-13 03:13:20.500 287 12664.20 94.03 54458.15 88888.00 2016-10-13 03:13:20.625 287 12664.23 94.03 54458.12 88888.00 2016-10-13 03:13:20.750 287 12664.25 94.00 54458.12 88888.00 2016-10-13 03:13:20.875 287 12664.25 94.05 54458.12 88888.00 2016-10-13 03:13:21.000 287 12664.23 94.05 54458.10 88888.00 2016-10-13 03:13:21.125 287 12664.20 94.08 54458.10 88888.00 2016-10-13 03:13:21.250 287 12664.20 94.05 54458.10 88888.00 2016-10-13 03:13:21.375 287 12664.20 94.03 54458.10 88888.00 2016-10-13 03:13:21.500 287 12664.20 94.05 54458.10 88888.00 2016-10-13 03:13:21.625 287 12664.20 94.08 54458.12 88888.00 2016-10-13 03:13:21.750 287 12664.20 94.08 54458.12 88888.00 2016-10-13 03:13:21.875 287 12664.20 94.05 54458.12 88888.00 2016-10-13 03:13:22.000 287 12664.27 94.05 54458.10 88888.00 2016-10-13 03:13:22.125 287 12664.27 94.05 54458.12 88888.00 2016-10-13 03:13:22.250 287 12664.30 94.05 54458.12 88888.00 2016-10-13 03:13:22.375 287 12664.35 94.05 54458.12 88888.00 2016-10-13 03:13:22.500 287 12664.30 94.08 54458.12 88888.00 2016-10-13 03:13:22.625 287 12664.27 94.08 54458.10 88888.00 2016-10-13 03:13:22.750 287 12664.25 94.08 54458.07 88888.00 2016-10-13 03:13:22.875 287 12664.23 94.05 54458.07 88888.00 2016-10-13 03:13:23.000 287 12664.27 94.08 54458.10 88888.00 2016-10-13 03:13:23.125 287 12664.33 94.05 54458.07 88888.00 2016-10-13 03:13:23.250 287 12664.23 94.00 54458.10 88888.00 2016-10-13 03:13:23.375 287 12664.20 94.05 54458.07 88888.00 2016-10-13 03:13:23.500 287 12664.20 94.08 54458.12 88888.00 2016-10-13 03:13:23.625 287 12664.25 94.05 54458.10 88888.00 2016-10-13 03:13:23.750 287 12664.27 94.08 54458.07 88888.00 2016-10-13 03:13:23.875 287 12664.27 94.10 54458.10 88888.00 2016-10-13 03:13:24.000 287 12664.25 94.08 54458.07 88888.00 2016-10-13 03:13:24.125 287 12664.20 94.03 54458.10 88888.00 2016-10-13 03:13:24.250 287 12664.23 94.05 54458.07 88888.00 2016-10-13 03:13:24.375 287 12664.25 94.05 54458.07 88888.00 2016-10-13 03:13:24.500 287 12664.20 94.08 54458.10 88888.00 2016-10-13 03:13:24.625 287 12664.12 94.10 54458.05 88888.00 2016-10-13 03:13:24.750 287 12664.08 94.10 54458.05 88888.00 2016-10-13 03:13:24.875 287 12664.12 94.10 54458.05 88888.00 2016-10-13 03:13:25.000 287 12664.25 94.08 54458.05 88888.00 2016-10-13 03:13:25.125 287 12664.27 94.10 54458.05 88888.00 2016-10-13 03:13:25.250 287 12664.20 94.08 54458.05 88888.00 2016-10-13 03:13:25.375 287 12664.25 94.12 54458.05 88888.00 2016-10-13 03:13:25.500 287 12664.27 94.12 54458.03 88888.00 2016-10-13 03:13:25.625 287 12664.23 94.12 54458.05 88888.00 2016-10-13 03:13:25.750 287 12664.20 94.10 54458.05 88888.00 2016-10-13 03:13:25.875 287 12664.20 94.10 54458.05 88888.00 2016-10-13 03:13:26.000 287 12664.17 94.10 54458.05 88888.00 2016-10-13 03:13:26.125 287 12664.20 94.10 54458.03 88888.00 2016-10-13 03:13:26.250 287 12664.20 94.12 54458.05 88888.00 2016-10-13 03:13:26.375 287 12664.20 94.15 54458.03 88888.00 2016-10-13 03:13:26.500 287 12664.17 94.12 54458.05 88888.00 2016-10-13 03:13:26.625 287 12664.23 94.10 54458.05 88888.00 2016-10-13 03:13:26.750 287 12664.27 94.10 54458.07 88888.00 2016-10-13 03:13:26.875 287 12664.25 94.12 54458.07 88888.00 2016-10-13 03:13:27.000 287 12664.23 94.08 54458.05 88888.00 2016-10-13 03:13:27.125 287 12664.23 94.12 54458.05 88888.00 2016-10-13 03:13:27.250 287 12664.20 94.12 54458.05 88888.00 2016-10-13 03:13:27.375 287 12664.27 94.12 54458.05 88888.00 2016-10-13 03:13:27.500 287 12664.30 94.15 54458.07 88888.00 2016-10-13 03:13:27.625 287 12664.35 94.17 54458.07 88888.00 2016-10-13 03:13:27.750 287 12664.33 94.17 54458.05 88888.00 2016-10-13 03:13:27.875 287 12664.33 94.15 54458.03 88888.00 2016-10-13 03:13:28.000 287 12664.35 94.12 54458.03 88888.00 2016-10-13 03:13:28.125 287 12664.35 94.10 54458.03 88888.00 2016-10-13 03:13:28.250 287 12664.33 94.12 54458.03 88888.00 2016-10-13 03:13:28.375 287 12664.30 94.12 54458.00 88888.00 2016-10-13 03:13:28.500 287 12664.27 94.12 54457.97 88888.00 2016-10-13 03:13:28.625 287 12664.30 94.12 54458.00 88888.00 2016-10-13 03:13:28.750 287 12664.25 94.15 54458.00 88888.00 2016-10-13 03:13:28.875 287 12664.23 94.17 54457.97 88888.00 2016-10-13 03:13:29.000 287 12664.25 94.17 54457.97 88888.00 2016-10-13 03:13:29.125 287 12664.20 94.15 54457.97 88888.00 2016-10-13 03:13:29.250 287 12664.20 94.15 54458.03 88888.00 2016-10-13 03:13:29.375 287 12664.33 94.17 54458.00 88888.00 2016-10-13 03:13:29.500 287 12664.38 94.15 54457.97 88888.00 2016-10-13 03:13:29.625 287 12664.35 94.15 54458.00 88888.00 2016-10-13 03:13:29.750 287 12664.33 94.12 54458.03 88888.00 2016-10-13 03:13:29.875 287 12664.30 94.17 54458.00 88888.00 2016-10-13 03:13:30.000 287 12664.30 94.15 54457.95 88888.00 2016-10-13 03:13:30.125 287 12664.33 94.15 54457.97 88888.00 2016-10-13 03:13:30.250 287 12664.27 94.15 54457.97 88888.00 2016-10-13 03:13:30.375 287 12664.30 94.17 54457.97 88888.00 2016-10-13 03:13:30.500 287 12664.33 94.15 54458.00 88888.00 2016-10-13 03:13:30.625 287 12664.27 94.12 54458.00 88888.00 2016-10-13 03:13:30.750 287 12664.17 94.15 54457.97 88888.00 2016-10-13 03:13:30.875 287 12664.17 94.12 54457.95 88888.00 2016-10-13 03:13:31.000 287 12664.20 94.10 54457.93 88888.00 2016-10-13 03:13:31.125 287 12664.17 94.10 54457.93 88888.00 2016-10-13 03:13:31.250 287 12664.17 94.10 54457.95 88888.00 2016-10-13 03:13:31.375 287 12664.27 94.10 54457.95 88888.00 2016-10-13 03:13:31.500 287 12664.27 94.12 54457.93 88888.00 2016-10-13 03:13:31.625 287 12664.25 94.12 54457.95 88888.00 2016-10-13 03:13:31.750 287 12664.25 94.12 54457.97 88888.00 2016-10-13 03:13:31.875 287 12664.20 94.12 54457.95 88888.00 2016-10-13 03:13:32.000 287 12664.27 94.15 54457.95 88888.00 2016-10-13 03:13:32.125 287 12664.25 94.15 54457.95 88888.00 2016-10-13 03:13:32.250 287 12664.25 94.15 54457.95 88888.00 2016-10-13 03:13:32.375 287 12664.27 94.12 54457.95 88888.00 2016-10-13 03:13:32.500 287 12664.33 94.12 54457.95 88888.00 2016-10-13 03:13:32.625 287 12664.38 94.12 54457.95 88888.00 2016-10-13 03:13:32.750 287 12664.33 94.12 54457.95 88888.00 2016-10-13 03:13:32.875 287 12664.35 94.12 54457.95 88888.00 2016-10-13 03:13:33.000 287 12664.35 94.12 54457.93 88888.00 2016-10-13 03:13:33.125 287 12664.33 94.15 54457.95 88888.00 2016-10-13 03:13:33.250 287 12664.33 94.12 54457.95 88888.00 2016-10-13 03:13:33.375 287 12664.35 94.15 54457.95 88888.00 2016-10-13 03:13:33.500 287 12664.35 94.10 54457.93 88888.00 2016-10-13 03:13:33.625 287 12664.38 94.15 54457.93 88888.00 2016-10-13 03:13:33.750 287 12664.38 94.17 54457.95 88888.00 2016-10-13 03:13:33.875 287 12664.38 94.17 54457.93 88888.00 2016-10-13 03:13:34.000 287 12664.33 94.15 54457.93 88888.00 2016-10-13 03:13:34.125 287 12664.33 94.17 54457.93 88888.00 2016-10-13 03:13:34.250 287 12664.27 94.12 54457.93 88888.00 2016-10-13 03:13:34.375 287 12664.27 94.12 54457.93 88888.00 2016-10-13 03:13:34.500 287 12664.30 94.15 54457.90 88888.00 2016-10-13 03:13:34.625 287 12664.33 94.17 54457.90 88888.00 2016-10-13 03:13:34.750 287 12664.33 94.15 54457.90 88888.00 2016-10-13 03:13:34.875 287 12664.33 94.15 54457.93 88888.00 2016-10-13 03:13:35.000 287 12664.38 94.17 54457.93 88888.00 2016-10-13 03:13:35.125 287 12664.38 94.17 54457.93 88888.00 2016-10-13 03:13:35.250 287 12664.33 94.12 54457.90 88888.00 2016-10-13 03:13:35.375 287 12664.38 94.17 54457.88 88888.00 2016-10-13 03:13:35.500 287 12664.33 94.20 54457.90 88888.00 2016-10-13 03:13:35.625 287 12664.30 94.17 54457.93 88888.00 2016-10-13 03:13:35.750 287 12664.30 94.17 54457.90 88888.00 2016-10-13 03:13:35.875 287 12664.33 94.15 54457.88 88888.00 2016-10-13 03:13:36.000 287 12664.35 94.15 54457.88 88888.00 2016-10-13 03:13:36.125 287 12664.38 94.17 54457.88 88888.00 2016-10-13 03:13:36.250 287 12664.40 94.15 54457.90 88888.00 2016-10-13 03:13:36.375 287 12664.45 94.17 54457.90 88888.00 2016-10-13 03:13:36.500 287 12664.52 94.17 54457.90 88888.00 2016-10-13 03:13:36.625 287 12664.42 94.17 54457.90 88888.00 2016-10-13 03:13:36.750 287 12664.30 94.15 54457.90 88888.00 2016-10-13 03:13:36.875 287 12664.27 94.20 54457.90 88888.00 2016-10-13 03:13:37.000 287 12664.30 94.20 54457.90 88888.00 2016-10-13 03:13:37.125 287 12664.30 94.17 54457.93 88888.00 2016-10-13 03:13:37.250 287 12664.27 94.15 54457.88 88888.00 2016-10-13 03:13:37.375 287 12664.35 94.20 54457.88 88888.00 2016-10-13 03:13:37.500 287 12664.35 94.20 54457.88 88888.00 2016-10-13 03:13:37.625 287 12664.27 94.22 54457.88 88888.00 2016-10-13 03:13:37.750 287 12664.30 94.25 54457.90 88888.00 2016-10-13 03:13:37.875 287 12664.35 94.22 54457.90 88888.00 2016-10-13 03:13:38.000 287 12664.33 94.20 54457.90 88888.00 2016-10-13 03:13:38.125 287 12664.33 94.20 54457.90 88888.00 2016-10-13 03:13:38.250 287 12664.38 94.17 54457.88 88888.00 2016-10-13 03:13:38.375 287 12664.45 94.22 54457.88 88888.00 2016-10-13 03:13:38.500 287 12664.42 94.22 54457.88 88888.00 2016-10-13 03:13:38.625 287 12664.35 94.20 54457.85 88888.00 2016-10-13 03:13:38.750 287 12664.38 94.20 54457.85 88888.00 2016-10-13 03:13:38.875 287 12664.40 94.20 54457.82 88888.00 2016-10-13 03:13:39.000 287 12664.40 94.22 54457.82 88888.00 2016-10-13 03:13:39.125 287 12664.42 94.22 54457.85 88888.00 2016-10-13 03:13:39.250 287 12664.38 94.20 54457.88 88888.00 2016-10-13 03:13:39.375 287 12664.40 94.22 54457.85 88888.00 2016-10-13 03:13:39.500 287 12664.35 94.22 54457.88 88888.00 2016-10-13 03:13:39.625 287 12664.35 94.25 54457.85 88888.00 2016-10-13 03:13:39.750 287 12664.38 94.25 54457.88 88888.00 2016-10-13 03:13:39.875 287 12664.38 94.22 54457.88 88888.00 2016-10-13 03:13:40.000 287 12664.38 94.25 54457.85 88888.00 2016-10-13 03:13:40.125 287 12664.38 94.20 54457.82 88888.00 2016-10-13 03:13:40.250 287 12664.38 94.20 54457.85 88888.00 2016-10-13 03:13:40.375 287 12664.45 94.20 54457.85 88888.00 2016-10-13 03:13:40.500 287 12664.42 94.22 54457.82 88888.00 2016-10-13 03:13:40.625 287 12664.40 94.22 54457.82 88888.00 2016-10-13 03:13:40.750 287 12664.35 94.25 54457.82 88888.00 2016-10-13 03:13:40.875 287 12664.35 94.28 54457.82 88888.00 2016-10-13 03:13:41.000 287 12664.38 94.25 54457.82 88888.00 2016-10-13 03:13:41.125 287 12664.35 94.28 54457.85 88888.00 2016-10-13 03:13:41.250 287 12664.30 94.28 54457.82 88888.00 2016-10-13 03:13:41.375 287 12664.35 94.30 54457.82 88888.00 2016-10-13 03:13:41.500 287 12664.33 94.25 54457.80 88888.00 2016-10-13 03:13:41.625 287 12664.27 94.28 54457.80 88888.00 2016-10-13 03:13:41.750 287 12664.23 94.28 54457.80 88888.00 2016-10-13 03:13:41.875 287 12664.25 94.28 54457.82 88888.00 2016-10-13 03:13:42.000 287 12664.30 94.30 54457.80 88888.00 2016-10-13 03:13:42.125 287 12664.35 94.33 54457.80 88888.00 2016-10-13 03:13:42.250 287 12664.35 94.30 54457.80 88888.00 2016-10-13 03:13:42.375 287 12664.38 94.30 54457.80 88888.00 2016-10-13 03:13:42.500 287 12664.35 94.30 54457.80 88888.00 2016-10-13 03:13:42.625 287 12664.33 94.30 54457.80 88888.00 2016-10-13 03:13:42.750 287 12664.27 94.30 54457.78 88888.00 2016-10-13 03:13:42.875 287 12664.27 94.30 54457.78 88888.00 2016-10-13 03:13:43.000 287 12664.33 94.30 54457.78 88888.00 2016-10-13 03:13:43.125 287 12664.33 94.30 54457.78 88888.00 2016-10-13 03:13:43.250 287 12664.25 94.30 54457.80 88888.00 2016-10-13 03:13:43.375 287 12664.27 94.35 54457.80 88888.00 2016-10-13 03:13:43.500 287 12664.30 94.33 54457.78 88888.00 2016-10-13 03:13:43.625 287 12664.33 94.33 54457.75 88888.00 2016-10-13 03:13:43.750 287 12664.30 94.33 54457.75 88888.00 2016-10-13 03:13:43.875 287 12664.27 94.35 54457.78 88888.00 2016-10-13 03:13:44.000 287 12664.33 94.35 54457.75 88888.00 2016-10-13 03:13:44.125 287 12664.35 94.33 54457.80 88888.00 2016-10-13 03:13:44.250 287 12664.33 94.33 54457.80 88888.00 2016-10-13 03:13:44.375 287 12664.35 94.40 54457.80 88888.00 2016-10-13 03:13:44.500 287 12664.38 94.38 54457.78 88888.00 2016-10-13 03:13:44.625 287 12664.38 94.35 54457.75 88888.00 2016-10-13 03:13:44.750 287 12664.40 94.33 54457.75 88888.00 2016-10-13 03:13:44.875 287 12664.42 94.35 54457.75 88888.00 2016-10-13 03:13:45.000 287 12664.38 94.38 54457.72 88888.00 2016-10-13 03:13:45.125 287 12664.35 94.35 54457.75 88888.00 2016-10-13 03:13:45.250 287 12664.35 94.35 54457.75 88888.00 2016-10-13 03:13:45.375 287 12664.38 94.38 54457.75 88888.00 2016-10-13 03:13:45.500 287 12664.35 94.38 54457.70 88888.00 2016-10-13 03:13:45.625 287 12664.33 94.40 54457.70 88888.00 2016-10-13 03:13:45.750 287 12664.35 94.40 54457.70 88888.00 2016-10-13 03:13:45.875 287 12664.38 94.40 54457.70 88888.00 2016-10-13 03:13:46.000 287 12664.35 94.40 54457.70 88888.00 2016-10-13 03:13:46.125 287 12664.38 94.40 54457.75 88888.00 2016-10-13 03:13:46.250 287 12664.45 94.42 54457.75 88888.00 2016-10-13 03:13:46.375 287 12664.48 94.42 54457.75 88888.00 2016-10-13 03:13:46.500 287 12664.48 94.47 54457.72 88888.00 2016-10-13 03:13:46.625 287 12664.48 94.45 54457.70 88888.00 2016-10-13 03:13:46.750 287 12664.45 94.42 54457.70 88888.00 2016-10-13 03:13:46.875 287 12664.42 94.40 54457.70 88888.00 2016-10-13 03:13:47.000 287 12664.45 94.40 54457.68 88888.00 2016-10-13 03:13:47.125 287 12664.45 94.40 54457.72 88888.00 2016-10-13 03:13:47.250 287 12664.45 94.42 54457.75 88888.00 2016-10-13 03:13:47.375 287 12664.48 94.45 54457.75 88888.00 2016-10-13 03:13:47.500 287 12664.40 94.45 54457.72 88888.00 2016-10-13 03:13:47.625 287 12664.45 94.42 54457.72 88888.00 2016-10-13 03:13:47.750 287 12664.42 94.42 54457.72 88888.00 2016-10-13 03:13:47.875 287 12664.45 94.47 54457.72 88888.00 2016-10-13 03:13:48.000 287 12664.42 94.47 54457.72 88888.00 2016-10-13 03:13:48.125 287 12664.48 94.45 54457.72 88888.00 2016-10-13 03:13:48.250 287 12664.52 94.45 54457.70 88888.00 2016-10-13 03:13:48.375 287 12664.48 94.47 54457.70 88888.00 2016-10-13 03:13:48.500 287 12664.48 94.47 54457.70 88888.00 2016-10-13 03:13:48.625 287 12664.50 94.47 54457.70 88888.00 2016-10-13 03:13:48.750 287 12664.50 94.47 54457.72 88888.00 2016-10-13 03:13:48.875 287 12664.52 94.47 54457.70 88888.00 2016-10-13 03:13:49.000 287 12664.55 94.45 54457.70 88888.00 2016-10-13 03:13:49.125 287 12664.58 94.50 54457.72 88888.00 2016-10-13 03:13:49.250 287 12664.60 94.47 54457.72 88888.00 2016-10-13 03:13:49.375 287 12664.60 94.47 54457.70 88888.00 2016-10-13 03:13:49.500 287 12664.58 94.45 54457.70 88888.00 2016-10-13 03:13:49.625 287 12664.60 94.45 54457.70 88888.00 2016-10-13 03:13:49.750 287 12664.58 94.47 54457.70 88888.00 2016-10-13 03:13:49.875 287 12664.52 94.50 54457.70 88888.00 2016-10-13 03:13:50.000 287 12664.58 94.47 54457.70 88888.00 2016-10-13 03:13:50.125 287 12664.65 94.45 54457.70 88888.00 2016-10-13 03:13:50.250 287 12664.58 94.47 54457.70 88888.00 2016-10-13 03:13:50.375 287 12664.58 94.50 54457.70 88888.00 2016-10-13 03:13:50.500 287 12664.58 94.50 54457.70 88888.00 2016-10-13 03:13:50.625 287 12664.62 94.47 54457.68 88888.00 2016-10-13 03:13:50.750 287 12664.60 94.47 54457.65 88888.00 2016-10-13 03:13:50.875 287 12664.67 94.47 54457.65 88888.00 2016-10-13 03:13:51.000 287 12664.70 94.47 54457.68 88888.00 2016-10-13 03:13:51.125 287 12664.67 94.50 54457.68 88888.00 2016-10-13 03:13:51.250 287 12664.58 94.47 54457.68 88888.00 2016-10-13 03:13:51.375 287 12664.58 94.50 54457.68 88888.00 2016-10-13 03:13:51.500 287 12664.55 94.53 54457.68 88888.00 2016-10-13 03:13:51.625 287 12664.55 94.53 54457.68 88888.00 2016-10-13 03:13:51.750 287 12664.55 94.50 54457.68 88888.00 2016-10-13 03:13:51.875 287 12664.60 94.50 54457.65 88888.00 2016-10-13 03:13:52.000 287 12664.65 94.50 54457.65 88888.00 2016-10-13 03:13:52.125 287 12664.73 94.53 54457.68 88888.00 2016-10-13 03:13:52.250 287 12664.73 94.53 54457.68 88888.00 2016-10-13 03:13:52.375 287 12664.77 94.53 54457.65 88888.00 2016-10-13 03:13:52.500 287 12664.70 94.53 54457.65 88888.00 2016-10-13 03:13:52.625 287 12664.62 94.55 54457.62 88888.00 2016-10-13 03:13:52.750 287 12664.65 94.55 54457.65 88888.00 2016-10-13 03:13:52.875 287 12664.65 94.53 54457.62 88888.00 2016-10-13 03:13:53.000 287 12664.70 94.53 54457.62 88888.00 2016-10-13 03:13:53.125 287 12664.65 94.53 54457.65 88888.00 2016-10-13 03:13:53.250 287 12664.58 94.47 54457.62 88888.00 2016-10-13 03:13:53.375 287 12664.58 94.47 54457.60 88888.00 2016-10-13 03:13:53.500 287 12664.62 94.50 54457.62 88888.00 2016-10-13 03:13:53.625 287 12664.73 94.55 54457.62 88888.00 2016-10-13 03:13:53.750 287 12664.75 94.55 54457.62 88888.00 2016-10-13 03:13:53.875 287 12664.67 94.53 54457.60 88888.00 2016-10-13 03:13:54.000 287 12664.60 94.50 54457.60 88888.00 2016-10-13 03:13:54.125 287 12664.58 94.50 54457.62 88888.00 2016-10-13 03:13:54.250 287 12664.62 94.53 54457.62 88888.00 2016-10-13 03:13:54.375 287 12664.60 94.53 54457.62 88888.00 2016-10-13 03:13:54.500 287 12664.55 94.50 54457.62 88888.00 2016-10-13 03:13:54.625 287 12664.52 94.53 54457.62 88888.00 2016-10-13 03:13:54.750 287 12664.62 94.55 54457.65 88888.00 2016-10-13 03:13:54.875 287 12664.70 94.55 54457.65 88888.00 2016-10-13 03:13:55.000 287 12664.65 94.53 54457.62 88888.00 2016-10-13 03:13:55.125 287 12664.67 94.55 54457.62 88888.00 2016-10-13 03:13:55.250 287 12664.65 94.53 54457.62 88888.00 2016-10-13 03:13:55.375 287 12664.67 94.53 54457.62 88888.00 2016-10-13 03:13:55.500 287 12664.62 94.53 54457.62 88888.00 2016-10-13 03:13:55.625 287 12664.62 94.55 54457.65 88888.00 2016-10-13 03:13:55.750 287 12664.55 94.53 54457.65 88888.00 2016-10-13 03:13:55.875 287 12664.58 94.55 54457.62 88888.00 2016-10-13 03:13:56.000 287 12664.65 94.58 54457.60 88888.00 2016-10-13 03:13:56.125 287 12664.60 94.58 54457.60 88888.00 2016-10-13 03:13:56.250 287 12664.50 94.53 54457.60 88888.00 2016-10-13 03:13:56.375 287 12664.52 94.53 54457.60 88888.00 2016-10-13 03:13:56.500 287 12664.58 94.55 54457.60 88888.00 2016-10-13 03:13:56.625 287 12664.62 94.55 54457.60 88888.00 2016-10-13 03:13:56.750 287 12664.62 94.55 54457.60 88888.00 2016-10-13 03:13:56.875 287 12664.60 94.50 54457.57 88888.00 2016-10-13 03:13:57.000 287 12664.60 94.55 54457.57 88888.00 2016-10-13 03:13:57.125 287 12664.62 94.53 54457.60 88888.00 2016-10-13 03:13:57.250 287 12664.60 94.55 54457.62 88888.00 2016-10-13 03:13:57.375 287 12664.70 94.55 54457.60 88888.00 2016-10-13 03:13:57.500 287 12664.73 94.53 54457.60 88888.00 2016-10-13 03:13:57.625 287 12664.70 94.53 54457.60 88888.00 2016-10-13 03:13:57.750 287 12664.70 94.55 54457.62 88888.00 2016-10-13 03:13:57.875 287 12664.73 94.58 54457.62 88888.00 2016-10-13 03:13:58.000 287 12664.80 94.55 54457.60 88888.00 2016-10-13 03:13:58.125 287 12664.80 94.55 54457.60 88888.00 2016-10-13 03:13:58.250 287 12664.67 94.50 54457.60 88888.00 2016-10-13 03:13:58.375 287 12664.67 94.53 54457.60 88888.00 2016-10-13 03:13:58.500 287 12664.60 94.53 54457.60 88888.00 2016-10-13 03:13:58.625 287 12664.60 94.53 54457.60 88888.00 2016-10-13 03:13:58.750 287 12664.62 94.53 54457.60 88888.00 2016-10-13 03:13:58.875 287 12664.62 94.53 54457.57 88888.00 2016-10-13 03:13:59.000 287 12664.60 94.53 54457.57 88888.00 2016-10-13 03:13:59.125 287 12664.70 94.55 54457.60 88888.00 2016-10-13 03:13:59.250 287 12664.73 94.55 54457.60 88888.00 2016-10-13 03:13:59.375 287 12664.77 94.58 54457.60 88888.00 2016-10-13 03:13:59.500 287 12664.70 94.58 54457.60 88888.00 2016-10-13 03:13:59.625 287 12664.70 94.55 54457.60 88888.00 2016-10-13 03:13:59.750 287 12664.67 94.53 54457.60 88888.00 2016-10-13 03:13:59.875 287 12664.70 94.53 54457.60 88888.00 2016-10-13 03:14:00.000 287 12664.77 94.58 54457.57 88888.00 2016-10-13 03:14:00.125 287 12664.80 94.60 54457.60 88888.00 2016-10-13 03:14:00.250 287 12664.77 94.60 54457.57 88888.00 2016-10-13 03:14:00.375 287 12664.77 94.62 54457.57 88888.00 2016-10-13 03:14:00.500 287 12664.67 94.58 54457.57 88888.00 2016-10-13 03:14:00.625 287 12664.70 94.55 54457.57 88888.00 2016-10-13 03:14:00.750 287 12664.73 94.58 54457.57 88888.00 2016-10-13 03:14:00.875 287 12664.70 94.55 54457.55 88888.00 2016-10-13 03:14:01.000 287 12664.65 94.53 54457.55 88888.00 2016-10-13 03:14:01.125 287 12664.65 94.53 54457.55 88888.00 2016-10-13 03:14:01.250 287 12664.70 94.55 54457.57 88888.00 2016-10-13 03:14:01.375 287 12664.70 94.58 54457.57 88888.00 2016-10-13 03:14:01.500 287 12664.70 94.58 54457.60 88888.00 2016-10-13 03:14:01.625 287 12664.75 94.60 54457.57 88888.00 2016-10-13 03:14:01.750 287 12664.73 94.60 54457.60 88888.00 2016-10-13 03:14:01.875 287 12664.73 94.60 54457.60 88888.00 2016-10-13 03:14:02.000 287 12664.77 94.60 54457.57 88888.00 2016-10-13 03:14:02.125 287 12664.80 94.60 54457.57 88888.00 2016-10-13 03:14:02.250 287 12664.75 94.60 54457.57 88888.00 2016-10-13 03:14:02.375 287 12664.73 94.58 54457.57 88888.00 2016-10-13 03:14:02.500 287 12664.70 94.58 54457.57 88888.00 2016-10-13 03:14:02.625 287 12664.80 94.55 54457.57 88888.00 2016-10-13 03:14:02.750 287 12664.80 94.55 54457.57 88888.00 2016-10-13 03:14:02.875 287 12664.77 94.55 54457.55 88888.00 2016-10-13 03:14:03.000 287 12664.77 94.55 54457.55 88888.00 2016-10-13 03:14:03.125 287 12664.73 94.55 54457.55 88888.00 2016-10-13 03:14:03.250 287 12664.65 94.53 54457.57 88888.00 2016-10-13 03:14:03.375 287 12664.70 94.55 54457.57 88888.00 2016-10-13 03:14:03.500 287 12664.73 94.58 54457.57 88888.00 2016-10-13 03:14:03.625 287 12664.75 94.58 54457.55 88888.00 2016-10-13 03:14:03.750 287 12664.77 94.58 54457.57 88888.00 2016-10-13 03:14:03.875 287 12664.77 94.58 54457.60 88888.00 2016-10-13 03:14:04.000 287 12664.80 94.55 54457.57 88888.00 2016-10-13 03:14:04.125 287 12664.77 94.58 54457.57 88888.00 2016-10-13 03:14:04.250 287 12664.73 94.55 54457.57 88888.00 2016-10-13 03:14:04.375 287 12664.73 94.60 54457.60 88888.00 2016-10-13 03:14:04.500 287 12664.73 94.60 54457.60 88888.00 2016-10-13 03:14:04.625 287 12664.77 94.60 54457.57 88888.00 2016-10-13 03:14:04.750 287 12664.83 94.60 54457.57 88888.00 2016-10-13 03:14:04.875 287 12664.80 94.60 54457.55 88888.00 2016-10-13 03:14:05.000 287 12664.75 94.60 54457.55 88888.00 2016-10-13 03:14:05.125 287 12664.73 94.60 54457.55 88888.00 2016-10-13 03:14:05.250 287 12664.73 94.58 54457.57 88888.00 2016-10-13 03:14:05.375 287 12664.77 94.58 54457.55 88888.00 2016-10-13 03:14:05.500 287 12664.77 94.58 54457.55 88888.00 2016-10-13 03:14:05.625 287 12664.75 94.58 54457.57 88888.00 2016-10-13 03:14:05.750 287 12664.80 94.62 54457.57 88888.00 2016-10-13 03:14:05.875 287 12664.80 94.62 54457.55 88888.00 2016-10-13 03:14:06.000 287 12664.77 94.60 54457.55 88888.00 2016-10-13 03:14:06.125 287 12664.77 94.60 54457.55 88888.00 2016-10-13 03:14:06.250 287 12664.70 94.58 54457.57 88888.00 2016-10-13 03:14:06.375 287 12664.75 94.62 54457.55 88888.00 2016-10-13 03:14:06.500 287 12664.77 94.62 54457.55 88888.00 2016-10-13 03:14:06.625 287 12664.83 94.62 54457.55 88888.00 2016-10-13 03:14:06.750 287 12664.83 94.60 54457.57 88888.00 2016-10-13 03:14:06.875 287 12664.80 94.60 54457.55 88888.00 2016-10-13 03:14:07.000 287 12664.80 94.58 54457.55 88888.00 2016-10-13 03:14:07.125 287 12664.83 94.60 54457.57 88888.00 2016-10-13 03:14:07.250 287 12664.80 94.62 54457.55 88888.00 2016-10-13 03:14:07.375 287 12664.85 94.62 54457.55 88888.00 2016-10-13 03:14:07.500 287 12664.85 94.62 54457.55 88888.00 2016-10-13 03:14:07.625 287 12664.83 94.60 54457.55 88888.00 2016-10-13 03:14:07.750 287 12664.80 94.60 54457.50 88888.00 2016-10-13 03:14:07.875 287 12664.83 94.60 54457.50 88888.00 2016-10-13 03:14:08.000 287 12664.83 94.60 54457.50 88888.00 2016-10-13 03:14:08.125 287 12664.83 94.65 54457.50 88888.00 2016-10-13 03:14:08.250 287 12664.80 94.62 54457.53 88888.00 2016-10-13 03:14:08.375 287 12664.83 94.65 54457.53 88888.00 2016-10-13 03:14:08.500 287 12664.80 94.67 54457.53 88888.00 2016-10-13 03:14:08.625 287 12664.80 94.70 54457.55 88888.00 2016-10-13 03:14:08.750 287 12664.80 94.67 54457.55 88888.00 2016-10-13 03:14:08.875 287 12664.83 94.70 54457.55 88888.00 2016-10-13 03:14:09.000 287 12664.90 94.70 54457.55 88888.00 2016-10-13 03:14:09.125 287 12664.92 94.72 54457.55 88888.00 2016-10-13 03:14:09.250 287 12664.88 94.70 54457.55 88888.00 2016-10-13 03:14:09.375 287 12664.88 94.70 54457.53 88888.00 2016-10-13 03:14:09.500 287 12664.83 94.67 54457.53 88888.00 2016-10-13 03:14:09.625 287 12664.77 94.70 54457.53 88888.00 2016-10-13 03:14:09.750 287 12664.83 94.70 54457.55 88888.00 2016-10-13 03:14:09.875 287 12664.83 94.72 54457.55 88888.00 2016-10-13 03:14:10.000 287 12664.83 94.72 54457.55 88888.00 2016-10-13 03:14:10.125 287 12664.77 94.70 54457.55 88888.00 2016-10-13 03:14:10.250 287 12664.77 94.65 54457.57 88888.00 2016-10-13 03:14:10.375 287 12664.77 94.67 54457.55 88888.00 2016-10-13 03:14:10.500 287 12664.75 94.65 54457.55 88888.00 2016-10-13 03:14:10.625 287 12664.80 94.67 54457.53 88888.00 2016-10-13 03:14:10.750 287 12664.80 94.67 54457.53 88888.00 2016-10-13 03:14:10.875 287 12664.77 94.67 54457.55 88888.00 2016-10-13 03:14:11.000 287 12664.80 94.70 54457.53 88888.00 2016-10-13 03:14:11.125 287 12664.83 94.70 54457.53 88888.00 2016-10-13 03:14:11.250 287 12664.77 94.65 54457.53 88888.00 2016-10-13 03:14:11.375 287 12664.77 94.65 54457.47 88888.00 2016-10-13 03:14:11.500 287 12664.80 94.67 54457.47 88888.00 2016-10-13 03:14:11.625 287 12664.77 94.72 54457.47 88888.00 2016-10-13 03:14:11.750 287 12664.75 94.70 54457.50 88888.00 2016-10-13 03:14:11.875 287 12664.77 94.67 54457.53 88888.00 2016-10-13 03:14:12.000 287 12664.73 94.67 54457.50 88888.00 2016-10-13 03:14:12.125 287 12664.75 94.72 54457.53 88888.00 2016-10-13 03:14:12.250 287 12664.73 94.72 54457.53 88888.00 2016-10-13 03:14:12.375 287 12664.77 94.70 54457.53 88888.00 2016-10-13 03:14:12.500 287 12664.73 94.70 54457.53 88888.00 2016-10-13 03:14:12.625 287 12664.70 94.70 54457.53 88888.00 2016-10-13 03:14:12.750 287 12664.73 94.72 54457.53 88888.00 2016-10-13 03:14:12.875 287 12664.77 94.72 54457.53 88888.00 2016-10-13 03:14:13.000 287 12664.83 94.67 54457.50 88888.00 2016-10-13 03:14:13.125 287 12664.77 94.70 54457.50 88888.00 2016-10-13 03:14:13.250 287 12664.73 94.72 54457.53 88888.00 2016-10-13 03:14:13.375 287 12664.67 94.72 54457.50 88888.00 2016-10-13 03:14:13.500 287 12664.65 94.70 54457.50 88888.00 2016-10-13 03:14:13.625 287 12664.65 94.72 54457.53 88888.00 2016-10-13 03:14:13.750 287 12664.67 94.80 54457.53 88888.00 2016-10-13 03:14:13.875 287 12664.70 94.80 54457.53 88888.00 2016-10-13 03:14:14.000 287 12664.75 94.78 54457.53 88888.00 2016-10-13 03:14:14.125 287 12664.70 94.72 54457.53 88888.00 2016-10-13 03:14:14.250 287 12664.73 94.78 54457.50 88888.00 2016-10-13 03:14:14.375 287 12664.77 94.78 54457.53 88888.00 2016-10-13 03:14:14.500 287 12664.70 94.80 54457.53 88888.00 2016-10-13 03:14:14.625 287 12664.67 94.78 54457.53 88888.00 2016-10-13 03:14:14.750 287 12664.70 94.80 54457.53 88888.00 2016-10-13 03:14:14.875 287 12664.70 94.78 54457.50 88888.00 2016-10-13 03:14:15.000 287 12664.70 94.80 54457.47 88888.00 2016-10-13 03:14:15.125 287 12664.75 94.78 54457.47 88888.00 2016-10-13 03:14:15.250 287 12664.83 94.75 54457.47 88888.00 2016-10-13 03:14:15.375 287 12664.88 94.78 54457.47 88888.00 2016-10-13 03:14:15.500 287 12664.88 94.78 54457.47 88888.00 2016-10-13 03:14:15.625 287 12664.85 94.80 54457.50 88888.00 2016-10-13 03:14:15.750 287 12664.85 94.83 54457.50 88888.00 2016-10-13 03:14:15.875 287 12664.83 94.80 54457.50 88888.00 2016-10-13 03:14:16.000 287 12664.75 94.83 54457.50 88888.00 2016-10-13 03:14:16.125 287 12664.75 94.80 54457.50 88888.00 2016-10-13 03:14:16.250 287 12664.75 94.80 54457.50 88888.00 2016-10-13 03:14:16.375 287 12664.75 94.83 54457.50 88888.00 2016-10-13 03:14:16.500 287 12664.77 94.85 54457.50 88888.00 2016-10-13 03:14:16.625 287 12664.80 94.85 54457.47 88888.00 2016-10-13 03:14:16.750 287 12664.83 94.88 54457.47 88888.00 2016-10-13 03:14:16.875 287 12664.83 94.85 54457.47 88888.00 2016-10-13 03:14:17.000 287 12664.90 94.88 54457.45 88888.00 2016-10-13 03:14:17.125 287 12664.92 94.85 54457.47 88888.00 2016-10-13 03:14:17.250 287 12664.88 94.85 54457.47 88888.00 2016-10-13 03:14:17.375 287 12664.90 94.88 54457.45 88888.00 2016-10-13 03:14:17.500 287 12664.83 94.85 54457.45 88888.00 2016-10-13 03:14:17.625 287 12664.83 94.88 54457.45 88888.00 2016-10-13 03:14:17.750 287 12664.83 94.90 54457.45 88888.00 2016-10-13 03:14:17.875 287 12664.85 94.92 54457.45 88888.00 2016-10-13 03:14:18.000 287 12664.83 94.90 54457.40 88888.00 2016-10-13 03:14:18.125 287 12664.83 94.90 54457.45 88888.00 2016-10-13 03:14:18.250 287 12664.77 94.90 54457.45 88888.00 2016-10-13 03:14:18.375 287 12664.80 94.90 54457.45 88888.00 2016-10-13 03:14:18.500 287 12664.85 94.95 54457.45 88888.00 2016-10-13 03:14:18.625 287 12664.85 94.97 54457.45 88888.00 2016-10-13 03:14:18.750 287 12664.88 94.97 54457.43 88888.00 2016-10-13 03:14:18.875 287 12664.83 94.92 54457.43 88888.00 2016-10-13 03:14:19.000 287 12664.80 94.92 54457.38 88888.00 2016-10-13 03:14:19.125 287 12664.83 94.97 54457.43 88888.00 2016-10-13 03:14:19.250 287 12664.80 94.92 54457.43 88888.00 2016-10-13 03:14:19.375 287 12664.77 94.92 54457.40 88888.00 2016-10-13 03:14:19.500 287 12664.77 94.97 54457.43 88888.00 2016-10-13 03:14:19.625 287 12664.80 95.03 54457.30 88888.00 2016-10-13 03:14:19.750 287 12664.80 95.00 54457.25 88888.00 2016-10-13 03:14:19.875 287 12664.85 95.00 54457.25 88888.00 2016-10-13 03:14:20.000 287 12664.83 95.03 54457.28 88888.00 2016-10-13 03:14:20.125 287 12664.85 95.03 54457.28 88888.00 2016-10-13 03:14:20.250 287 12664.83 95.03 54457.25 88888.00 2016-10-13 03:14:20.375 287 12664.83 95.05 54457.30 88888.00 2016-10-13 03:14:20.500 287 12664.85 95.05 54457.25 88888.00 2016-10-13 03:14:20.625 287 12664.80 95.05 54457.25 88888.00 2016-10-13 03:14:20.750 287 12664.80 95.05 54457.25 88888.00 2016-10-13 03:14:20.875 287 12664.83 95.05 54457.25 88888.00 2016-10-13 03:14:21.000 287 12664.88 95.05 54457.22 88888.00 2016-10-13 03:14:21.125 287 12664.85 95.08 54457.20 88888.00 2016-10-13 03:14:21.250 287 12664.80 95.08 54457.22 88888.00 2016-10-13 03:14:21.375 287 12664.83 95.08 54457.25 88888.00 2016-10-13 03:14:21.500 287 12664.88 95.10 54457.25 88888.00 2016-10-13 03:14:21.625 287 12664.88 95.12 54457.22 88888.00 2016-10-13 03:14:21.750 287 12664.85 95.12 54457.20 88888.00 2016-10-13 03:14:21.875 287 12664.85 95.12 54457.20 88888.00 2016-10-13 03:14:22.000 287 12664.85 95.10 54457.22 88888.00 2016-10-13 03:14:22.125 287 12664.80 95.12 54457.25 88888.00 2016-10-13 03:14:22.250 287 12664.83 95.15 54457.25 88888.00 2016-10-13 03:14:22.375 287 12664.83 95.17 54457.25 88888.00 2016-10-13 03:14:22.500 287 12664.83 95.15 54457.25 88888.00 2016-10-13 03:14:22.625 287 12664.85 95.17 54457.28 88888.00 2016-10-13 03:14:22.750 287 12664.90 95.17 54457.28 88888.00 2016-10-13 03:14:22.875 287 12664.92 95.17 54457.25 88888.00 2016-10-13 03:14:23.000 287 12664.95 95.17 54457.25 88888.00 2016-10-13 03:14:23.125 287 12664.90 95.20 54457.28 88888.00 2016-10-13 03:14:23.250 287 12664.83 95.20 54457.28 88888.00 2016-10-13 03:14:23.375 287 12664.80 95.20 54457.25 88888.00 2016-10-13 03:14:23.500 287 12664.83 95.20 54457.25 88888.00 2016-10-13 03:14:23.625 287 12664.83 95.20 54457.25 88888.00 2016-10-13 03:14:23.750 287 12664.85 95.17 54457.28 88888.00 2016-10-13 03:14:23.875 287 12664.88 95.17 54457.25 88888.00 2016-10-13 03:14:24.000 287 12664.83 95.20 54457.25 88888.00 2016-10-13 03:14:24.125 287 12664.83 95.20 54457.25 88888.00 2016-10-13 03:14:24.250 287 12664.77 95.20 54457.25 88888.00 2016-10-13 03:14:24.375 287 12664.77 95.22 54457.28 88888.00 2016-10-13 03:14:24.500 287 12664.77 95.25 54457.28 88888.00 2016-10-13 03:14:24.625 287 12664.80 95.28 54457.25 88888.00 2016-10-13 03:14:24.750 287 12664.85 95.30 54457.22 88888.00 2016-10-13 03:14:24.875 287 12664.83 95.28 54457.22 88888.00 2016-10-13 03:14:25.000 287 12664.85 95.25 54457.25 88888.00 2016-10-13 03:14:25.125 287 12664.88 95.25 54457.25 88888.00 2016-10-13 03:14:25.250 287 12664.83 95.22 54457.25 88888.00 2016-10-13 03:14:25.375 287 12664.80 95.25 54457.22 88888.00 2016-10-13 03:14:25.500 287 12664.80 95.25 54457.22 88888.00 2016-10-13 03:14:25.625 287 12664.85 95.28 54457.22 88888.00 2016-10-13 03:14:25.750 287 12664.88 95.28 54457.22 88888.00 2016-10-13 03:14:25.875 287 12664.90 95.28 54457.25 88888.00 2016-10-13 03:14:26.000 287 12664.85 95.30 54457.22 88888.00 2016-10-13 03:14:26.125 287 12664.83 95.33 54457.25 88888.00 2016-10-13 03:14:26.250 287 12664.83 95.35 54457.22 88888.00 2016-10-13 03:14:26.375 287 12664.88 95.38 54457.22 88888.00 2016-10-13 03:14:26.500 287 12664.88 95.35 54457.20 88888.00 2016-10-13 03:14:26.625 287 12664.92 95.35 54457.22 88888.00 2016-10-13 03:14:26.750 287 12664.95 95.35 54457.20 88888.00 2016-10-13 03:14:26.875 287 12664.92 95.35 54457.20 88888.00 2016-10-13 03:14:27.000 287 12664.98 95.38 54457.20 88888.00 2016-10-13 03:14:27.125 287 12664.98 95.40 54457.22 88888.00 2016-10-13 03:14:27.250 287 12664.92 95.42 54457.22 88888.00 2016-10-13 03:14:27.375 287 12664.90 95.40 54457.18 88888.00 2016-10-13 03:14:27.500 287 12664.92 95.38 54457.20 88888.00 2016-10-13 03:14:27.625 287 12664.98 95.40 54457.22 88888.00 2016-10-13 03:14:27.750 287 12664.98 95.40 54457.20 88888.00 2016-10-13 03:14:27.875 287 12665.00 95.40 54457.18 88888.00 2016-10-13 03:14:28.000 287 12665.02 95.40 54457.15 88888.00 2016-10-13 03:14:28.125 287 12664.98 95.42 54457.18 88888.00 2016-10-13 03:14:28.250 287 12664.95 95.42 54457.22 88888.00 2016-10-13 03:14:28.375 287 12665.05 95.45 54457.22 88888.00 2016-10-13 03:14:28.500 287 12665.08 95.45 54457.20 88888.00 2016-10-13 03:14:28.625 287 12665.02 95.42 54457.18 88888.00 2016-10-13 03:14:28.750 287 12665.00 95.45 54457.18 88888.00 2016-10-13 03:14:28.875 287 12664.95 95.47 54457.18 88888.00 2016-10-13 03:14:29.000 287 12664.92 95.50 54457.15 88888.00 2016-10-13 03:14:29.125 287 12664.90 95.53 54457.18 88888.00 2016-10-13 03:14:29.250 287 12664.90 95.53 54457.20 88888.00 2016-10-13 03:14:29.375 287 12665.00 95.50 54457.20 88888.00 2016-10-13 03:14:29.500 287 12664.98 95.50 54457.20 88888.00 2016-10-13 03:14:29.625 287 12664.98 95.50 54457.20 88888.00 2016-10-13 03:14:29.750 287 12664.95 95.50 54457.18 88888.00 2016-10-13 03:14:29.875 287 12665.00 95.50 54457.15 88888.00 2016-10-13 03:14:30.000 287 12665.02 95.53 54457.12 88888.00 2016-10-13 03:14:30.125 287 12665.02 95.53 54457.15 88888.00 2016-10-13 03:14:30.250 287 12665.05 95.53 54457.18 88888.00 2016-10-13 03:14:30.375 287 12665.12 95.53 54457.15 88888.00 2016-10-13 03:14:30.500 287 12665.12 95.53 54457.15 88888.00 2016-10-13 03:14:30.625 287 12665.12 95.58 54457.15 88888.00 2016-10-13 03:14:30.750 287 12665.08 95.62 54457.15 88888.00 2016-10-13 03:14:30.875 287 12665.00 95.58 54457.15 88888.00 2016-10-13 03:14:31.000 287 12665.08 95.58 54457.15 88888.00 2016-10-13 03:14:31.125 287 12665.10 95.58 54457.15 88888.00 2016-10-13 03:14:31.250 287 12665.05 95.58 54457.15 88888.00 2016-10-13 03:14:31.375 287 12665.08 95.55 54457.12 88888.00 2016-10-13 03:14:31.500 287 12665.12 95.55 54457.12 88888.00 2016-10-13 03:14:31.625 287 12665.15 95.58 54457.12 88888.00 2016-10-13 03:14:31.750 287 12665.17 95.60 54457.12 88888.00 2016-10-13 03:14:31.875 287 12665.15 95.62 54457.15 88888.00 2016-10-13 03:14:32.000 287 12665.17 95.62 54457.15 88888.00 2016-10-13 03:14:32.125 287 12665.17 95.62 54457.15 88888.00 2016-10-13 03:14:32.250 287 12665.12 95.60 54457.12 88888.00 2016-10-13 03:14:32.375 287 12665.12 95.62 54457.12 88888.00 2016-10-13 03:14:32.500 287 12665.17 95.62 54457.12 88888.00 2016-10-13 03:14:32.625 287 12665.15 95.67 54457.15 88888.00 2016-10-13 03:14:32.750 287 12665.15 95.67 54457.15 88888.00 2016-10-13 03:14:32.875 287 12665.17 95.67 54457.15 88888.00 2016-10-13 03:14:33.000 287 12665.17 95.67 54457.15 88888.00 2016-10-13 03:14:33.125 287 12665.20 95.70 54457.15 88888.00 2016-10-13 03:14:33.250 287 12665.20 95.72 54457.15 88888.00 2016-10-13 03:14:33.375 287 12665.17 95.72 54457.15 88888.00 2016-10-13 03:14:33.500 287 12665.23 95.72 54457.15 88888.00 2016-10-13 03:14:33.625 287 12665.17 95.72 54457.15 88888.00 2016-10-13 03:14:33.750 287 12665.23 95.75 54457.10 88888.00 2016-10-13 03:14:33.875 287 12665.27 95.75 54457.10 88888.00 2016-10-13 03:14:34.000 287 12665.20 95.72 54457.10 88888.00 2016-10-13 03:14:34.125 287 12665.17 95.75 54457.12 88888.00 2016-10-13 03:14:34.250 287 12665.15 95.75 54457.12 88888.00 2016-10-13 03:14:34.375 287 12665.20 95.78 54457.10 88888.00 2016-10-13 03:14:34.500 287 12665.23 95.78 54457.12 88888.00 2016-10-13 03:14:34.625 287 12665.25 95.80 54457.10 88888.00 2016-10-13 03:14:34.750 287 12665.25 95.83 54457.12 88888.00 2016-10-13 03:14:34.875 287 12665.27 95.78 54457.12 88888.00 2016-10-13 03:14:35.000 287 12665.23 95.78 54457.10 88888.00 2016-10-13 03:14:35.125 287 12665.17 95.80 54457.10 88888.00 2016-10-13 03:14:35.250 287 12665.20 95.80 54457.10 88888.00 2016-10-13 03:14:35.375 287 12665.23 95.80 54457.10 88888.00 2016-10-13 03:14:35.500 287 12665.27 95.83 54457.10 88888.00 2016-10-13 03:14:35.625 287 12665.27 95.80 54457.07 88888.00 2016-10-13 03:14:35.750 287 12665.27 95.83 54457.07 88888.00 2016-10-13 03:14:35.875 287 12665.35 95.85 54457.10 88888.00 2016-10-13 03:14:36.000 287 12665.38 95.88 54457.10 88888.00 2016-10-13 03:14:36.125 287 12665.27 95.88 54457.10 88888.00 2016-10-13 03:14:36.250 287 12665.27 95.83 54457.07 88888.00 2016-10-13 03:14:36.375 287 12665.25 95.88 54457.07 88888.00 2016-10-13 03:14:36.500 287 12665.27 95.88 54457.05 88888.00 2016-10-13 03:14:36.625 287 12665.33 95.88 54457.05 88888.00 2016-10-13 03:14:36.750 287 12665.30 95.92 54457.07 88888.00 2016-10-13 03:14:36.875 287 12665.27 95.92 54457.07 88888.00 2016-10-13 03:14:37.000 287 12665.33 95.92 54457.03 88888.00 2016-10-13 03:14:37.125 287 12665.40 95.92 54457.05 88888.00 2016-10-13 03:14:37.250 287 12665.33 95.90 54457.05 88888.00 2016-10-13 03:14:37.375 287 12665.33 95.92 54457.05 88888.00 2016-10-13 03:14:37.500 287 12665.25 95.92 54457.10 88888.00 2016-10-13 03:14:37.625 287 12665.25 95.90 54457.10 88888.00 2016-10-13 03:14:37.750 287 12665.30 95.95 54457.05 88888.00 2016-10-13 03:14:37.875 287 12665.30 95.95 54457.05 88888.00 2016-10-13 03:14:38.000 287 12665.25 95.95 54457.05 88888.00 2016-10-13 03:14:38.125 287 12665.40 95.95 54457.07 88888.00 2016-10-13 03:14:38.250 287 12665.38 95.95 54457.05 88888.00 2016-10-13 03:14:38.375 287 12665.35 95.92 54457.07 88888.00 2016-10-13 03:14:38.500 287 12665.45 95.97 54457.05 88888.00 2016-10-13 03:14:38.625 287 12665.50 95.97 54457.07 88888.00 2016-10-13 03:14:38.750 287 12665.45 95.95 54457.03 88888.00 2016-10-13 03:14:38.875 287 12665.35 95.97 54457.05 88888.00 2016-10-13 03:14:39.000 287 12665.35 95.97 54457.05 88888.00 2016-10-13 03:14:39.125 287 12665.42 95.95 54457.03 88888.00 2016-10-13 03:14:39.250 287 12665.48 95.95 54457.05 88888.00 2016-10-13 03:14:39.375 287 12665.45 95.97 54457.07 88888.00 2016-10-13 03:14:39.500 287 12665.45 96.03 54457.07 88888.00 2016-10-13 03:14:39.625 287 12665.40 96.00 54457.05 88888.00 2016-10-13 03:14:39.750 287 12665.38 96.03 54457.05 88888.00 2016-10-13 03:14:39.875 287 12665.40 96.03 54457.05 88888.00 2016-10-13 03:14:40.000 287 12665.50 96.03 54457.07 88888.00 2016-10-13 03:14:40.125 287 12665.55 96.00 54457.05 88888.00 2016-10-13 03:14:40.250 287 12665.58 96.03 54457.05 88888.00 2016-10-13 03:14:40.375 287 12665.55 96.05 54457.05 88888.00 2016-10-13 03:14:40.500 287 12665.50 96.05 54457.05 88888.00 2016-10-13 03:14:40.625 287 12665.48 96.05 54457.05 88888.00 2016-10-13 03:14:40.750 287 12665.48 96.05 54457.05 88888.00 2016-10-13 03:14:40.875 287 12665.50 96.08 54457.05 88888.00 2016-10-13 03:14:41.000 287 12665.52 96.05 54457.03 88888.00 2016-10-13 03:14:41.125 287 12665.42 96.08 54457.05 88888.00 2016-10-13 03:14:41.250 287 12665.35 96.08 54457.05 88888.00 2016-10-13 03:14:41.375 287 12665.40 96.10 54457.05 88888.00 2016-10-13 03:14:41.500 287 12665.40 96.10 54457.03 88888.00 2016-10-13 03:14:41.625 287 12665.45 96.08 54457.05 88888.00 2016-10-13 03:14:41.750 287 12665.48 96.08 54457.03 88888.00 2016-10-13 03:14:41.875 287 12665.48 96.08 54457.03 88888.00 2016-10-13 03:14:42.000 287 12665.48 96.05 54457.03 88888.00 2016-10-13 03:14:42.125 287 12665.48 96.10 54457.03 88888.00 2016-10-13 03:14:42.250 287 12665.48 96.08 54457.03 88888.00 2016-10-13 03:14:42.375 287 12665.55 96.12 54457.00 88888.00 2016-10-13 03:14:42.500 287 12665.50 96.10 54457.03 88888.00 2016-10-13 03:14:42.625 287 12665.45 96.08 54457.03 88888.00 2016-10-13 03:14:42.750 287 12665.42 96.10 54457.05 88888.00 2016-10-13 03:14:42.875 287 12665.42 96.10 54457.05 88888.00 2016-10-13 03:14:43.000 287 12665.45 96.10 54457.00 88888.00 2016-10-13 03:14:43.125 287 12665.48 96.10 54457.00 88888.00 2016-10-13 03:14:43.250 287 12665.52 96.12 54457.03 88888.00 2016-10-13 03:14:43.375 287 12665.55 96.15 54457.03 88888.00 2016-10-13 03:14:43.500 287 12665.52 96.12 54457.03 88888.00 2016-10-13 03:14:43.625 287 12665.48 96.10 54457.00 88888.00 2016-10-13 03:14:43.750 287 12665.45 96.12 54457.00 88888.00 2016-10-13 03:14:43.875 287 12665.50 96.15 54456.97 88888.00 2016-10-13 03:14:44.000 287 12665.48 96.12 54456.97 88888.00 2016-10-13 03:14:44.125 287 12665.52 96.10 54456.97 88888.00 2016-10-13 03:14:44.250 287 12665.55 96.12 54457.00 88888.00 2016-10-13 03:14:44.375 287 12665.60 96.12 54456.97 88888.00 2016-10-13 03:14:44.500 287 12665.55 96.10 54457.00 88888.00 2016-10-13 03:14:44.625 287 12665.55 96.12 54457.00 88888.00 2016-10-13 03:14:44.750 287 12665.58 96.17 54457.00 88888.00 2016-10-13 03:14:44.875 287 12665.58 96.15 54456.97 88888.00 2016-10-13 03:14:45.000 287 12665.55 96.15 54457.00 88888.00 2016-10-13 03:14:45.125 287 12665.52 96.12 54456.97 88888.00 2016-10-13 03:14:45.250 287 12665.52 96.15 54456.97 88888.00 2016-10-13 03:14:45.375 287 12665.50 96.17 54457.00 88888.00 2016-10-13 03:14:45.500 287 12665.45 96.17 54457.00 88888.00 2016-10-13 03:14:45.625 287 12665.50 96.15 54457.00 88888.00 2016-10-13 03:14:45.750 287 12665.48 96.17 54456.97 88888.00 2016-10-13 03:14:45.875 287 12665.45 96.17 54456.95 88888.00 2016-10-13 03:14:46.000 287 12665.50 96.17 54456.97 88888.00 2016-10-13 03:14:46.125 287 12665.50 96.17 54457.00 88888.00 2016-10-13 03:14:46.250 287 12665.50 96.20 54457.00 88888.00 2016-10-13 03:14:46.375 287 12665.48 96.20 54456.97 88888.00 2016-10-13 03:14:46.500 287 12665.48 96.20 54456.97 88888.00 2016-10-13 03:14:46.625 287 12665.42 96.17 54457.00 88888.00 2016-10-13 03:14:46.750 287 12665.50 96.17 54457.00 88888.00 2016-10-13 03:14:46.875 287 12665.55 96.20 54457.00 88888.00 2016-10-13 03:14:47.000 287 12665.50 96.20 54457.00 88888.00 2016-10-13 03:14:47.125 287 12665.42 96.15 54457.00 88888.00 2016-10-13 03:14:47.250 287 12665.48 96.15 54456.97 88888.00 2016-10-13 03:14:47.375 287 12665.58 96.22 54457.00 88888.00 2016-10-13 03:14:47.500 287 12665.60 96.25 54457.00 88888.00 2016-10-13 03:14:47.625 287 12665.58 96.20 54456.97 88888.00 2016-10-13 03:14:47.750 287 12665.60 96.20 54456.97 88888.00 2016-10-13 03:14:47.875 287 12665.65 96.22 54457.00 88888.00 2016-10-13 03:14:48.000 287 12665.58 96.20 54457.00 88888.00 2016-10-13 03:14:48.125 287 12665.58 96.20 54457.03 88888.00 2016-10-13 03:14:48.250 287 12665.58 96.22 54457.03 88888.00 2016-10-13 03:14:48.375 287 12665.62 96.22 54457.00 88888.00 2016-10-13 03:14:48.500 287 12665.60 96.22 54457.00 88888.00 2016-10-13 03:14:48.625 287 12665.58 96.20 54456.97 88888.00 2016-10-13 03:14:48.750 287 12665.52 96.22 54457.00 88888.00 2016-10-13 03:14:48.875 287 12665.55 96.22 54457.03 88888.00 2016-10-13 03:14:49.000 287 12665.55 96.25 54457.00 88888.00 2016-10-13 03:14:49.125 287 12665.52 96.25 54457.00 88888.00 2016-10-13 03:14:49.250 287 12665.48 96.28 54457.03 88888.00 2016-10-13 03:14:49.375 287 12665.55 96.28 54457.03 88888.00 2016-10-13 03:14:49.500 287 12665.60 96.28 54457.00 88888.00 2016-10-13 03:14:49.625 287 12665.60 96.28 54457.00 88888.00 2016-10-13 03:14:49.750 287 12665.62 96.28 54456.97 88888.00 2016-10-13 03:14:49.875 287 12665.65 96.25 54457.00 88888.00 2016-10-13 03:14:50.000 287 12665.62 96.28 54456.97 88888.00 2016-10-13 03:14:50.125 287 12665.60 96.28 54457.00 88888.00 2016-10-13 03:14:50.250 287 12665.60 96.25 54457.03 88888.00 2016-10-13 03:14:50.375 287 12665.58 96.25 54457.03 88888.00 2016-10-13 03:14:50.500 287 12665.55 96.28 54457.03 88888.00 2016-10-13 03:14:50.625 287 12665.65 96.25 54457.03 88888.00 2016-10-13 03:14:50.750 287 12665.73 96.25 54457.00 88888.00 2016-10-13 03:14:50.875 287 12665.73 96.28 54457.00 88888.00 2016-10-13 03:14:51.000 287 12665.73 96.25 54457.00 88888.00 2016-10-13 03:14:51.125 287 12665.70 96.28 54456.97 88888.00 2016-10-13 03:14:51.250 287 12665.67 96.22 54456.97 88888.00 2016-10-13 03:14:51.375 287 12665.70 96.28 54456.97 88888.00 2016-10-13 03:14:51.500 287 12665.73 96.33 54457.00 88888.00 2016-10-13 03:14:51.625 287 12665.73 96.33 54457.00 88888.00 2016-10-13 03:14:51.750 287 12665.73 96.30 54457.00 88888.00 2016-10-13 03:14:51.875 287 12665.70 96.30 54457.00 88888.00 2016-10-13 03:14:52.000 287 12665.70 96.30 54457.00 88888.00 2016-10-13 03:14:52.125 287 12665.67 96.28 54456.97 88888.00 2016-10-13 03:14:52.250 287 12665.60 96.28 54456.97 88888.00 2016-10-13 03:14:52.375 287 12665.62 96.30 54456.97 88888.00 2016-10-13 03:14:52.500 287 12665.65 96.30 54457.03 88888.00 2016-10-13 03:14:52.625 287 12665.62 96.33 54457.03 88888.00 2016-10-13 03:14:52.750 287 12665.62 96.30 54457.00 88888.00 2016-10-13 03:14:52.875 287 12665.65 96.30 54457.00 88888.00 2016-10-13 03:14:53.000 287 12665.65 96.33 54457.00 88888.00 2016-10-13 03:14:53.125 287 12665.67 96.33 54457.03 88888.00 2016-10-13 03:14:53.250 287 12665.62 96.30 54457.00 88888.00 2016-10-13 03:14:53.375 287 12665.58 96.28 54457.00 88888.00 2016-10-13 03:14:53.500 287 12665.58 96.30 54457.03 88888.00 2016-10-13 03:14:53.625 287 12665.62 96.33 54457.03 88888.00 2016-10-13 03:14:53.750 287 12665.65 96.35 54457.05 88888.00 2016-10-13 03:14:53.875 287 12665.60 96.35 54457.03 88888.00 2016-10-13 03:14:54.000 287 12665.55 96.33 54457.00 88888.00 2016-10-13 03:14:54.125 287 12665.55 96.30 54457.00 88888.00 2016-10-13 03:14:54.250 287 12665.60 96.30 54457.00 88888.00 2016-10-13 03:14:54.375 287 12665.65 96.33 54457.03 88888.00 2016-10-13 03:14:54.500 287 12665.65 96.38 54457.03 88888.00 2016-10-13 03:14:54.625 287 12665.62 96.35 54457.03 88888.00 2016-10-13 03:14:54.750 287 12665.55 96.33 54457.03 88888.00 2016-10-13 03:14:54.875 287 12665.55 96.33 54457.03 88888.00 2016-10-13 03:14:55.000 287 12665.62 96.35 54457.03 88888.00 2016-10-13 03:14:55.125 287 12665.62 96.35 54457.03 88888.00 2016-10-13 03:14:55.250 287 12665.55 96.33 54457.03 88888.00 2016-10-13 03:14:55.375 287 12665.55 96.30 54457.03 88888.00 2016-10-13 03:14:55.500 287 12665.52 96.33 54457.03 88888.00 2016-10-13 03:14:55.625 287 12665.58 96.33 54457.05 88888.00 2016-10-13 03:14:55.750 287 12665.60 96.33 54457.05 88888.00 2016-10-13 03:14:55.875 287 12665.62 96.35 54457.05 88888.00 2016-10-13 03:14:56.000 287 12665.62 96.38 54457.10 88888.00 2016-10-13 03:14:56.125 287 12665.62 96.38 54457.07 88888.00 2016-10-13 03:14:56.250 287 12665.60 96.33 54457.07 88888.00 2016-10-13 03:14:56.375 287 12665.62 96.33 54457.07 88888.00 2016-10-13 03:14:56.500 287 12665.62 96.35 54457.07 88888.00 2016-10-13 03:14:56.625 287 12665.62 96.35 54457.07 88888.00 2016-10-13 03:14:56.750 287 12665.62 96.38 54457.07 88888.00 2016-10-13 03:14:56.875 287 12665.60 96.35 54457.03 88888.00 2016-10-13 03:14:57.000 287 12665.60 96.33 54457.03 88888.00 2016-10-13 03:14:57.125 287 12665.62 96.38 54457.05 88888.00 2016-10-13 03:14:57.250 287 12665.62 96.35 54457.07 88888.00 2016-10-13 03:14:57.375 287 12665.60 96.38 54457.07 88888.00 2016-10-13 03:14:57.500 287 12665.60 96.38 54457.10 88888.00 2016-10-13 03:14:57.625 287 12665.60 96.38 54457.10 88888.00 2016-10-13 03:14:57.750 287 12665.62 96.35 54457.07 88888.00 2016-10-13 03:14:57.875 287 12665.60 96.38 54457.07 88888.00 2016-10-13 03:14:58.000 287 12665.60 96.40 54457.07 88888.00 2016-10-13 03:14:58.125 287 12665.65 96.38 54457.07 88888.00 2016-10-13 03:14:58.250 287 12665.58 96.35 54457.10 88888.00 2016-10-13 03:14:58.375 287 12665.58 96.33 54457.07 88888.00 2016-10-13 03:14:58.500 287 12665.58 96.33 54457.07 88888.00 2016-10-13 03:14:58.625 287 12665.60 96.38 54457.07 88888.00 2016-10-13 03:14:58.750 287 12665.60 96.38 54457.05 88888.00 2016-10-13 03:14:58.875 287 12665.60 96.38 54457.07 88888.00 2016-10-13 03:14:59.000 287 12665.60 96.38 54457.05 88888.00 2016-10-13 03:14:59.125 287 12665.55 96.40 54457.10 88888.00 2016-10-13 03:14:59.250 287 12665.60 96.38 54457.07 88888.00 2016-10-13 03:14:59.375 287 12665.62 96.38 54457.10 88888.00 2016-10-13 03:14:59.500 287 12665.62 96.38 54457.12 88888.00 2016-10-13 03:14:59.625 287 12665.62 96.40 54457.10 88888.00 2016-10-13 03:14:59.750 287 12665.58 96.40 54457.10 88888.00 2016-10-13 03:14:59.875 287 12665.55 96.42 54457.10 88888.00 2016-10-13 03:15:00.000 287 12665.58 96.40 54457.12 88888.00 2016-10-13 03:15:00.125 287 12665.55 96.38 54457.15 88888.00 2016-10-13 03:15:00.250 287 12665.45 96.35 54457.12 88888.00 2016-10-13 03:15:00.375 287 12665.50 96.40 54457.10 88888.00 2016-10-13 03:15:00.500 287 12665.52 96.38 54457.07 88888.00 2016-10-13 03:15:00.625 287 12665.58 96.40 54457.07 88888.00 2016-10-13 03:15:00.750 287 12665.55 96.38 54457.10 88888.00 2016-10-13 03:15:00.875 287 12665.55 96.38 54457.12 88888.00 2016-10-13 03:15:01.000 287 12665.50 96.38 54457.10 88888.00 2016-10-13 03:15:01.125 287 12665.52 96.38 54457.10 88888.00 2016-10-13 03:15:01.250 287 12665.55 96.35 54457.10 88888.00 2016-10-13 03:15:01.375 287 12665.62 96.38 54457.10 88888.00 2016-10-13 03:15:01.500 287 12665.60 96.38 54457.05 88888.00 2016-10-13 03:15:01.625 287 12665.55 96.40 54457.10 88888.00 2016-10-13 03:15:01.750 287 12665.52 96.40 54457.10 88888.00 2016-10-13 03:15:01.875 287 12665.58 96.40 54457.10 88888.00 2016-10-13 03:15:02.000 287 12665.60 96.40 54457.10 88888.00 2016-10-13 03:15:02.125 287 12665.58 96.35 54457.10 88888.00 2016-10-13 03:15:02.250 287 12665.55 96.35 54457.10 88888.00 2016-10-13 03:15:02.375 287 12665.62 96.38 54457.12 88888.00 2016-10-13 03:15:02.500 287 12665.65 96.40 54457.12 88888.00 2016-10-13 03:15:02.625 287 12665.65 96.38 54457.12 88888.00 2016-10-13 03:15:02.750 287 12665.62 96.40 54457.10 88888.00 2016-10-13 03:15:02.875 287 12665.60 96.38 54457.07 88888.00 2016-10-13 03:15:03.000 287 12665.60 96.40 54457.10 88888.00 2016-10-13 03:15:03.125 287 12665.65 96.40 54457.12 88888.00 2016-10-13 03:15:03.250 287 12665.62 96.38 54457.15 88888.00 2016-10-13 03:15:03.375 287 12665.65 96.38 54457.15 88888.00 2016-10-13 03:15:03.500 287 12665.65 96.38 54457.12 88888.00 2016-10-13 03:15:03.625 287 12665.62 96.35 54457.12 88888.00 2016-10-13 03:15:03.750 287 12665.58 96.38 54457.15 88888.00 2016-10-13 03:15:03.875 287 12665.60 96.40 54457.18 88888.00 2016-10-13 03:15:04.000 287 12665.62 96.40 54457.15 88888.00 2016-10-13 03:15:04.125 287 12665.62 96.38 54457.15 88888.00 2016-10-13 03:15:04.250 287 12665.60 96.38 54457.15 88888.00 2016-10-13 03:15:04.375 287 12665.62 96.40 54457.15 88888.00 2016-10-13 03:15:04.500 287 12665.62 96.40 54457.15 88888.00 2016-10-13 03:15:04.625 287 12665.62 96.38 54457.15 88888.00 2016-10-13 03:15:04.750 287 12665.67 96.38 54457.15 88888.00 2016-10-13 03:15:04.875 287 12665.65 96.38 54457.15 88888.00 2016-10-13 03:15:05.000 287 12665.65 96.38 54457.12 88888.00 2016-10-13 03:15:05.125 287 12665.67 96.38 54457.15 88888.00 2016-10-13 03:15:05.250 287 12665.58 96.38 54457.15 88888.00 2016-10-13 03:15:05.375 287 12665.52 96.38 54457.15 88888.00 2016-10-13 03:15:05.500 287 12665.55 96.35 54457.15 88888.00 2016-10-13 03:15:05.625 287 12665.58 96.38 54457.18 88888.00 2016-10-13 03:15:05.750 287 12665.60 96.38 54457.18 88888.00 2016-10-13 03:15:05.875 287 12665.58 96.38 54457.15 88888.00 2016-10-13 03:15:06.000 287 12665.58 96.38 54457.15 88888.00 2016-10-13 03:15:06.125 287 12665.60 96.40 54457.18 88888.00 2016-10-13 03:15:06.250 287 12665.60 96.38 54457.15 88888.00 2016-10-13 03:15:06.375 287 12665.60 96.40 54457.15 88888.00 2016-10-13 03:15:06.500 287 12665.58 96.40 54457.15 88888.00 2016-10-13 03:15:06.625 287 12665.60 96.40 54457.18 88888.00 2016-10-13 03:15:06.750 287 12665.60 96.40 54457.18 88888.00 2016-10-13 03:15:06.875 287 12665.62 96.38 54457.18 88888.00 2016-10-13 03:15:07.000 287 12665.62 96.35 54457.15 88888.00 2016-10-13 03:15:07.125 287 12665.58 96.35 54457.15 88888.00 2016-10-13 03:15:07.250 287 12665.50 96.33 54457.15 88888.00 2016-10-13 03:15:07.375 287 12665.58 96.38 54457.18 88888.00 2016-10-13 03:15:07.500 287 12665.62 96.35 54457.20 88888.00 2016-10-13 03:15:07.625 287 12665.62 96.35 54457.18 88888.00 2016-10-13 03:15:07.750 287 12665.65 96.40 54457.20 88888.00 2016-10-13 03:15:07.875 287 12665.65 96.42 54457.22 88888.00 2016-10-13 03:15:08.000 287 12665.60 96.40 54457.20 88888.00 2016-10-13 03:15:08.125 287 12665.52 96.42 54457.20 88888.00 2016-10-13 03:15:08.250 287 12665.45 96.40 54457.22 88888.00 2016-10-13 03:15:08.375 287 12665.45 96.40 54457.18 88888.00 2016-10-13 03:15:08.500 287 12665.48 96.40 54457.18 88888.00 2016-10-13 03:15:08.625 287 12665.45 96.40 54457.20 88888.00 2016-10-13 03:15:08.750 287 12665.48 96.38 54457.20 88888.00 2016-10-13 03:15:08.875 287 12665.45 96.35 54457.20 88888.00 2016-10-13 03:15:09.000 287 12665.50 96.35 54457.20 88888.00 2016-10-13 03:15:09.125 287 12665.45 96.38 54457.18 88888.00 2016-10-13 03:15:09.250 287 12665.40 96.38 54457.18 88888.00 2016-10-13 03:15:09.375 287 12665.42 96.38 54457.20 88888.00 2016-10-13 03:15:09.500 287 12665.52 96.38 54457.20 88888.00 2016-10-13 03:15:09.625 287 12665.50 96.38 54457.22 88888.00 2016-10-13 03:15:09.750 287 12665.50 96.40 54457.22 88888.00 2016-10-13 03:15:09.875 287 12665.48 96.38 54457.20 88888.00 2016-10-13 03:15:10.000 287 12665.50 96.38 54457.20 88888.00 2016-10-13 03:15:10.125 287 12665.50 96.38 54457.18 88888.00 2016-10-13 03:15:10.250 287 12665.42 96.40 54457.20 88888.00 2016-10-13 03:15:10.375 287 12665.45 96.40 54457.18 88888.00 2016-10-13 03:15:10.500 287 12665.45 96.38 54457.20 88888.00 2016-10-13 03:15:10.625 287 12665.48 96.40 54457.20 88888.00 2016-10-13 03:15:10.750 287 12665.45 96.40 54457.22 88888.00 2016-10-13 03:15:10.875 287 12665.42 96.38 54457.22 88888.00 2016-10-13 03:15:11.000 287 12665.50 96.35 54457.22 88888.00 2016-10-13 03:15:11.125 287 12665.50 96.35 54457.25 88888.00 2016-10-13 03:15:11.250 287 12665.45 96.38 54457.28 88888.00 2016-10-13 03:15:11.375 287 12665.48 96.38 54457.25 88888.00 2016-10-13 03:15:11.500 287 12665.45 96.38 54457.25 88888.00 2016-10-13 03:15:11.625 287 12665.42 96.40 54457.28 88888.00 2016-10-13 03:15:11.750 287 12665.45 96.40 54457.25 88888.00 2016-10-13 03:15:11.875 287 12665.40 96.38 54457.25 88888.00 2016-10-13 03:15:12.000 287 12665.45 96.40 54457.25 88888.00 2016-10-13 03:15:12.125 287 12665.42 96.40 54457.25 88888.00 2016-10-13 03:15:12.250 287 12665.42 96.38 54457.30 88888.00 2016-10-13 03:15:12.375 287 12665.48 96.35 54457.28 88888.00 2016-10-13 03:15:12.500 287 12665.45 96.35 54457.30 88888.00 2016-10-13 03:15:12.625 287 12665.35 96.40 54457.28 88888.00 2016-10-13 03:15:12.750 287 12665.30 96.40 54457.28 88888.00 2016-10-13 03:15:12.875 287 12665.27 96.38 54457.28 88888.00 2016-10-13 03:15:13.000 287 12665.35 96.38 54457.28 88888.00 2016-10-13 03:15:13.125 287 12665.42 96.35 54457.28 88888.00 2016-10-13 03:15:13.250 287 12665.40 96.35 54457.25 88888.00 2016-10-13 03:15:13.375 287 12665.40 96.38 54457.28 88888.00 2016-10-13 03:15:13.500 287 12665.35 96.35 54457.28 88888.00 2016-10-13 03:15:13.625 287 12665.33 96.38 54457.30 88888.00 2016-10-13 03:15:13.750 287 12665.35 96.38 54457.30 88888.00 2016-10-13 03:15:13.875 287 12665.40 96.40 54457.30 88888.00 2016-10-13 03:15:14.000 287 12665.42 96.40 54457.28 88888.00 2016-10-13 03:15:14.125 287 12665.45 96.38 54457.28 88888.00 2016-10-13 03:15:14.250 287 12665.40 96.35 54457.30 88888.00 2016-10-13 03:15:14.375 287 12665.38 96.35 54457.30 88888.00 2016-10-13 03:15:14.500 287 12665.40 96.35 54457.30 88888.00 2016-10-13 03:15:14.625 287 12665.42 96.35 54457.30 88888.00 2016-10-13 03:15:14.750 287 12665.45 96.38 54457.30 88888.00 2016-10-13 03:15:14.875 287 12665.45 96.38 54457.28 88888.00 2016-10-13 03:15:15.000 287 12665.45 96.38 54457.30 88888.00 2016-10-13 03:15:15.125 287 12665.42 96.40 54457.32 88888.00 2016-10-13 03:15:15.250 287 12665.38 96.38 54457.32 88888.00 2016-10-13 03:15:15.375 287 12665.45 96.38 54457.32 88888.00 2016-10-13 03:15:15.500 287 12665.48 96.40 54457.35 88888.00 2016-10-13 03:15:15.625 287 12665.48 96.40 54457.32 88888.00 2016-10-13 03:15:15.750 287 12665.45 96.40 54457.32 88888.00 2016-10-13 03:15:15.875 287 12665.40 96.38 54457.35 88888.00 2016-10-13 03:15:16.000 287 12665.35 96.38 54457.32 88888.00 2016-10-13 03:15:16.125 287 12665.40 96.38 54457.35 88888.00 2016-10-13 03:15:16.250 287 12665.40 96.35 54457.32 88888.00 2016-10-13 03:15:16.375 287 12665.35 96.33 54457.32 88888.00 2016-10-13 03:15:16.500 287 12665.40 96.35 54457.35 88888.00 2016-10-13 03:15:16.625 287 12665.35 96.40 54457.35 88888.00 2016-10-13 03:15:16.750 287 12665.35 96.40 54457.35 88888.00 2016-10-13 03:15:16.875 287 12665.40 96.38 54457.35 88888.00 2016-10-13 03:15:17.000 287 12665.35 96.35 54457.32 88888.00 2016-10-13 03:15:17.125 287 12665.33 96.38 54457.35 88888.00 2016-10-13 03:15:17.250 287 12665.27 96.40 54457.32 88888.00 2016-10-13 03:15:17.375 287 12665.35 96.38 54457.30 88888.00 2016-10-13 03:15:17.500 287 12665.30 96.35 54457.32 88888.00 2016-10-13 03:15:17.625 287 12665.33 96.35 54457.32 88888.00 2016-10-13 03:15:17.750 287 12665.27 96.35 54457.35 88888.00 2016-10-13 03:15:17.875 287 12665.33 96.35 54457.38 88888.00 2016-10-13 03:15:18.000 287 12665.42 96.38 54457.38 88888.00 2016-10-13 03:15:18.125 287 12665.40 96.38 54457.40 88888.00 2016-10-13 03:15:18.250 287 12665.35 96.33 54457.40 88888.00 2016-10-13 03:15:18.375 287 12665.38 96.38 54457.40 88888.00 2016-10-13 03:15:18.500 287 12665.40 96.35 54457.40 88888.00 2016-10-13 03:15:18.625 287 12665.35 96.33 54457.40 88888.00 2016-10-13 03:15:18.750 287 12665.27 96.38 54457.38 88888.00 2016-10-13 03:15:18.875 287 12665.23 96.38 54457.35 88888.00 2016-10-13 03:15:19.000 287 12665.20 96.33 54457.35 88888.00 2016-10-13 03:15:19.125 287 12665.23 96.30 54457.40 88888.00 2016-10-13 03:15:19.250 287 12665.25 96.33 54457.40 88888.00 2016-10-13 03:15:19.375 287 12665.23 96.33 54457.38 88888.00 2016-10-13 03:15:19.500 287 12665.25 96.35 54457.38 88888.00 2016-10-13 03:15:19.625 287 12665.23 96.35 54457.35 88888.00 2016-10-13 03:15:19.750 287 12665.30 96.35 54457.38 88888.00 2016-10-13 03:15:19.875 287 12665.35 96.35 54457.40 88888.00 2016-10-13 03:15:20.000 287 12665.30 96.33 54457.38 88888.00 2016-10-13 03:15:20.125 287 12665.27 96.33 54457.38 88888.00 2016-10-13 03:15:20.250 287 12665.27 96.35 54457.35 88888.00 2016-10-13 03:15:20.375 287 12665.25 96.35 54457.35 88888.00 2016-10-13 03:15:20.500 287 12665.25 96.35 54457.38 88888.00 2016-10-13 03:15:20.625 287 12665.25 96.35 54457.38 88888.00 2016-10-13 03:15:20.750 287 12665.23 96.38 54457.40 88888.00 2016-10-13 03:15:20.875 287 12665.25 96.38 54457.43 88888.00 2016-10-13 03:15:21.000 287 12665.23 96.38 54457.40 88888.00 2016-10-13 03:15:21.125 287 12665.25 96.40 54457.40 88888.00 2016-10-13 03:15:21.250 287 12665.33 96.38 54457.40 88888.00 2016-10-13 03:15:21.375 287 12665.35 96.33 54457.38 88888.00 2016-10-13 03:15:21.500 287 12665.27 96.33 54457.38 88888.00 2016-10-13 03:15:21.625 287 12665.23 96.30 54457.38 88888.00 2016-10-13 03:15:21.750 287 12665.27 96.35 54457.35 88888.00 2016-10-13 03:15:21.875 287 12665.23 96.35 54457.40 88888.00 2016-10-13 03:15:22.000 287 12665.15 96.33 54457.38 88888.00 2016-10-13 03:15:22.125 287 12665.12 96.33 54457.40 88888.00 2016-10-13 03:15:22.250 287 12665.15 96.35 54457.40 88888.00 2016-10-13 03:15:22.375 287 12665.23 96.38 54457.43 88888.00 2016-10-13 03:15:22.500 287 12665.25 96.35 54457.43 88888.00 2016-10-13 03:15:22.625 287 12665.20 96.33 54457.40 88888.00 2016-10-13 03:15:22.750 287 12665.20 96.33 54457.45 88888.00 2016-10-13 03:15:22.875 287 12665.20 96.35 54457.45 88888.00 2016-10-13 03:15:23.000 287 12665.15 96.33 54457.40 88888.00 2016-10-13 03:15:23.125 287 12665.15 96.33 54457.43 88888.00 2016-10-13 03:15:23.250 287 12665.15 96.30 54457.45 88888.00 2016-10-13 03:15:23.375 287 12665.23 96.33 54457.45 88888.00 2016-10-13 03:15:23.500 287 12665.20 96.30 54457.45 88888.00 2016-10-13 03:15:23.625 287 12665.15 96.30 54457.43 88888.00 2016-10-13 03:15:23.750 287 12665.10 96.33 54457.43 88888.00 2016-10-13 03:15:23.875 287 12665.10 96.33 54457.47 88888.00 2016-10-13 03:15:24.000 287 12665.15 96.35 54457.45 88888.00 2016-10-13 03:15:24.125 287 12665.10 96.33 54457.43 88888.00 2016-10-13 03:15:24.250 287 12665.12 96.30 54457.43 88888.00 2016-10-13 03:15:24.375 287 12665.17 96.33 54457.43 88888.00 2016-10-13 03:15:24.500 287 12665.15 96.30 54457.45 88888.00 2016-10-13 03:15:24.625 287 12665.20 96.30 54457.47 88888.00 2016-10-13 03:15:24.750 287 12665.23 96.28 54457.47 88888.00 2016-10-13 03:15:24.875 287 12665.23 96.28 54457.45 88888.00 2016-10-13 03:15:25.000 287 12665.17 96.30 54457.47 88888.00 2016-10-13 03:15:25.125 287 12665.15 96.33 54457.47 88888.00 2016-10-13 03:15:25.250 287 12665.12 96.28 54457.50 88888.00 2016-10-13 03:15:25.375 287 12665.17 96.30 54457.47 88888.00 2016-10-13 03:15:25.500 287 12665.23 96.25 54457.47 88888.00 2016-10-13 03:15:25.625 287 12665.23 96.25 54457.45 88888.00 2016-10-13 03:15:25.750 287 12665.23 96.28 54457.47 88888.00 2016-10-13 03:15:25.875 287 12665.15 96.28 54457.50 88888.00 2016-10-13 03:15:26.000 287 12665.12 96.28 54457.47 88888.00 2016-10-13 03:15:26.125 287 12665.12 96.25 54457.50 88888.00 2016-10-13 03:15:26.250 287 12665.12 96.30 54457.50 88888.00 2016-10-13 03:15:26.375 287 12665.15 96.28 54457.50 88888.00 2016-10-13 03:15:26.500 287 12665.15 96.28 54457.47 88888.00 2016-10-13 03:15:26.625 287 12665.12 96.28 54457.45 88888.00 2016-10-13 03:15:26.750 287 12665.08 96.28 54457.50 88888.00 2016-10-13 03:15:26.875 287 12665.10 96.28 54457.50 88888.00 2016-10-13 03:15:27.000 287 12665.20 96.25 54457.47 88888.00 2016-10-13 03:15:27.125 287 12665.17 96.25 54457.50 88888.00 2016-10-13 03:15:27.250 287 12665.08 96.28 54457.50 88888.00 2016-10-13 03:15:27.375 287 12665.17 96.28 54457.50 88888.00 2016-10-13 03:15:27.500 287 12665.20 96.28 54457.50 88888.00 2016-10-13 03:15:27.625 287 12665.20 96.28 54457.53 88888.00 2016-10-13 03:15:27.750 287 12665.15 96.28 54457.53 88888.00 2016-10-13 03:15:27.875 287 12665.10 96.28 54457.53 88888.00 2016-10-13 03:15:28.000 287 12665.17 96.28 54457.53 88888.00 2016-10-13 03:15:28.125 287 12665.17 96.28 54457.50 88888.00 2016-10-13 03:15:28.250 287 12665.15 96.22 54457.53 88888.00 2016-10-13 03:15:28.375 287 12665.15 96.22 54457.50 88888.00 2016-10-13 03:15:28.500 287 12665.10 96.28 54457.53 88888.00 2016-10-13 03:15:28.625 287 12665.10 96.25 54457.53 88888.00 2016-10-13 03:15:28.750 287 12665.15 96.25 54457.50 88888.00 2016-10-13 03:15:28.875 287 12665.17 96.28 54457.50 88888.00 2016-10-13 03:15:29.000 287 12665.12 96.25 54457.53 88888.00 2016-10-13 03:15:29.125 287 12665.10 96.25 54457.55 88888.00 2016-10-13 03:15:29.250 287 12665.08 96.22 54457.53 88888.00 2016-10-13 03:15:29.375 287 12665.08 96.25 54457.53 88888.00 2016-10-13 03:15:29.500 287 12665.08 96.25 54457.53 88888.00 2016-10-13 03:15:29.625 287 12665.08 96.28 54457.53 88888.00 2016-10-13 03:15:29.750 287 12665.05 96.25 54457.55 88888.00 2016-10-13 03:15:29.875 287 12665.10 96.25 54457.53 88888.00 2016-10-13 03:15:30.000 287 12665.12 96.22 54457.53 88888.00 2016-10-13 03:15:30.125 287 12665.12 96.22 54457.53 88888.00 2016-10-13 03:15:30.250 287 12665.08 96.20 54457.55 88888.00 2016-10-13 03:15:30.375 287 12665.10 96.25 54457.55 88888.00 2016-10-13 03:15:30.500 287 12665.08 96.25 54457.53 88888.00 2016-10-13 03:15:30.625 287 12665.08 96.25 54457.55 88888.00 2016-10-13 03:15:30.750 287 12665.08 96.25 54457.55 88888.00 2016-10-13 03:15:30.875 287 12665.15 96.25 54457.57 88888.00 2016-10-13 03:15:31.000 287 12665.15 96.22 54457.55 88888.00 2016-10-13 03:15:31.125 287 12665.10 96.22 54457.55 88888.00 2016-10-13 03:15:31.250 287 12665.00 96.22 54457.60 88888.00 2016-10-13 03:15:31.375 287 12664.98 96.20 54457.57 88888.00 2016-10-13 03:15:31.500 287 12664.95 96.20 54457.57 88888.00 2016-10-13 03:15:31.625 287 12664.98 96.20 54457.57 88888.00 2016-10-13 03:15:31.750 287 12665.05 96.22 54457.57 88888.00 2016-10-13 03:15:31.875 287 12665.05 96.22 54457.57 88888.00 2016-10-13 03:15:32.000 287 12665.05 96.20 54457.57 88888.00 2016-10-13 03:15:32.125 287 12665.05 96.20 54457.57 88888.00 2016-10-13 03:15:32.250 287 12665.00 96.22 54457.57 88888.00 2016-10-13 03:15:32.375 287 12665.00 96.22 54457.57 88888.00 2016-10-13 03:15:32.500 287 12664.98 96.22 54457.57 88888.00 2016-10-13 03:15:32.625 287 12665.02 96.20 54457.57 88888.00 2016-10-13 03:15:32.750 287 12665.05 96.17 54457.57 88888.00 2016-10-13 03:15:32.875 287 12665.08 96.17 54457.55 88888.00 2016-10-13 03:15:33.000 287 12665.05 96.17 54457.57 88888.00 2016-10-13 03:15:33.125 287 12665.00 96.20 54457.57 88888.00 2016-10-13 03:15:33.250 287 12664.95 96.17 54457.57 88888.00 2016-10-13 03:15:33.375 287 12664.98 96.22 54457.60 88888.00 2016-10-13 03:15:33.500 287 12665.00 96.20 54457.60 88888.00 2016-10-13 03:15:33.625 287 12664.95 96.15 54457.57 88888.00 2016-10-13 03:15:33.750 287 12664.90 96.17 54457.60 88888.00 2016-10-13 03:15:33.875 287 12664.88 96.17 54457.57 88888.00 2016-10-13 03:15:34.000 287 12664.90 96.20 54457.57 88888.00 2016-10-13 03:15:34.125 287 12664.92 96.20 54457.60 88888.00 2016-10-13 03:15:34.250 287 12664.92 96.22 54457.60 88888.00 2016-10-13 03:15:34.375 287 12664.90 96.20 54457.57 88888.00 2016-10-13 03:15:34.500 287 12664.98 96.25 54457.60 88888.00 2016-10-13 03:15:34.625 287 12664.95 96.22 54457.60 88888.00 2016-10-13 03:15:34.750 287 12664.95 96.20 54457.60 88888.00 2016-10-13 03:15:34.875 287 12664.95 96.17 54457.57 88888.00 2016-10-13 03:15:35.000 287 12664.95 96.20 54457.57 88888.00 2016-10-13 03:15:35.125 287 12664.92 96.20 54457.57 88888.00 2016-10-13 03:15:35.250 287 12664.83 96.17 54457.60 88888.00 2016-10-13 03:15:35.375 287 12664.85 96.20 54457.60 88888.00 2016-10-13 03:15:35.500 287 12664.85 96.20 54457.60 88888.00 2016-10-13 03:15:35.625 287 12664.90 96.20 54457.60 88888.00 2016-10-13 03:15:35.750 287 12664.90 96.20 54457.57 88888.00 2016-10-13 03:15:35.875 287 12664.92 96.22 54457.57 88888.00 2016-10-13 03:15:36.000 287 12664.92 96.20 54457.55 88888.00 2016-10-13 03:15:36.125 287 12664.98 96.17 54457.57 88888.00 2016-10-13 03:15:36.250 287 12664.92 96.20 54457.60 88888.00 2016-10-13 03:15:36.375 287 12664.88 96.22 54457.60 88888.00 2016-10-13 03:15:36.500 287 12664.88 96.22 54457.60 88888.00 2016-10-13 03:15:36.625 287 12664.88 96.20 54457.57 88888.00 2016-10-13 03:15:36.750 287 12664.90 96.20 54457.60 88888.00 2016-10-13 03:15:36.875 287 12664.90 96.17 54457.60 88888.00 2016-10-13 03:15:37.000 287 12664.92 96.17 54457.60 88888.00 2016-10-13 03:15:37.125 287 12664.98 96.20 54457.60 88888.00 2016-10-13 03:15:37.250 287 12665.00 96.12 54457.60 88888.00 2016-10-13 03:15:37.375 287 12665.02 96.12 54457.57 88888.00 2016-10-13 03:15:37.500 287 12665.00 96.15 54457.57 88888.00 2016-10-13 03:15:37.625 287 12664.98 96.17 54457.60 88888.00 2016-10-13 03:15:37.750 287 12664.98 96.17 54457.60 88888.00 2016-10-13 03:15:37.875 287 12664.95 96.17 54457.60 88888.00 2016-10-13 03:15:38.000 287 12664.95 96.17 54457.60 88888.00 2016-10-13 03:15:38.125 287 12664.92 96.15 54457.60 88888.00 2016-10-13 03:15:38.250 287 12664.95 96.17 54457.62 88888.00 2016-10-13 03:15:38.375 287 12664.98 96.20 54457.60 88888.00 2016-10-13 03:15:38.500 287 12664.92 96.20 54457.60 88888.00 2016-10-13 03:15:38.625 287 12664.92 96.22 54457.62 88888.00 2016-10-13 03:15:38.750 287 12664.92 96.20 54457.60 88888.00 2016-10-13 03:15:38.875 287 12664.92 96.17 54457.60 88888.00 2016-10-13 03:15:39.000 287 12664.90 96.20 54457.62 88888.00 2016-10-13 03:15:39.125 287 12664.88 96.20 54457.65 88888.00 2016-10-13 03:15:39.250 287 12664.83 96.17 54457.65 88888.00 2016-10-13 03:15:39.375 287 12664.83 96.17 54457.62 88888.00 2016-10-13 03:15:39.500 287 12664.85 96.20 54457.62 88888.00 2016-10-13 03:15:39.625 287 12664.85 96.20 54457.60 88888.00 2016-10-13 03:15:39.750 287 12664.85 96.20 54457.60 88888.00 2016-10-13 03:15:39.875 287 12664.83 96.20 54457.60 88888.00 2016-10-13 03:15:40.000 287 12664.73 96.20 54457.60 88888.00 2016-10-13 03:15:40.125 287 12664.70 96.17 54457.60 88888.00 2016-10-13 03:15:40.250 287 12664.75 96.22 54457.62 88888.00 2016-10-13 03:15:40.375 287 12664.80 96.20 54457.62 88888.00 2016-10-13 03:15:40.500 287 12664.83 96.20 54457.62 88888.00 2016-10-13 03:15:40.625 287 12664.75 96.20 54457.62 88888.00 2016-10-13 03:15:40.750 287 12664.70 96.20 54457.62 88888.00 2016-10-13 03:15:40.875 287 12664.73 96.17 54457.62 88888.00 2016-10-13 03:15:41.000 287 12664.75 96.17 54457.62 88888.00 2016-10-13 03:15:41.125 287 12664.73 96.17 54457.62 88888.00 2016-10-13 03:15:41.250 287 12664.67 96.17 54457.62 88888.00 2016-10-13 03:15:41.375 287 12664.75 96.17 54457.62 88888.00 2016-10-13 03:15:41.500 287 12664.83 96.17 54457.62 88888.00 2016-10-13 03:15:41.625 287 12664.80 96.15 54457.62 88888.00 2016-10-13 03:15:41.750 287 12664.85 96.17 54457.65 88888.00 2016-10-13 03:15:41.875 287 12664.90 96.17 54457.62 88888.00 2016-10-13 03:15:42.000 287 12664.88 96.17 54457.62 88888.00 2016-10-13 03:15:42.125 287 12664.88 96.20 54457.62 88888.00 2016-10-13 03:15:42.250 287 12664.83 96.20 54457.62 88888.00 2016-10-13 03:15:42.375 287 12664.83 96.22 54457.65 88888.00 2016-10-13 03:15:42.500 287 12664.85 96.20 54457.65 88888.00 2016-10-13 03:15:42.625 287 12664.85 96.15 54457.65 88888.00 2016-10-13 03:15:42.750 287 12664.85 96.20 54457.68 88888.00 2016-10-13 03:15:42.875 287 12664.83 96.20 54457.62 88888.00 2016-10-13 03:15:43.000 287 12664.83 96.17 54457.62 88888.00 2016-10-13 03:15:43.125 287 12664.83 96.17 54457.65 88888.00 2016-10-13 03:15:43.250 287 12664.83 96.17 54457.65 88888.00 2016-10-13 03:15:43.375 287 12664.85 96.22 54457.68 88888.00 2016-10-13 03:15:43.500 287 12664.80 96.22 54457.68 88888.00 2016-10-13 03:15:43.625 287 12664.80 96.22 54457.68 88888.00 2016-10-13 03:15:43.750 287 12664.75 96.22 54457.68 88888.00 2016-10-13 03:15:43.875 287 12664.73 96.20 54457.65 88888.00 2016-10-13 03:15:44.000 287 12664.70 96.22 54457.65 88888.00 2016-10-13 03:15:44.125 287 12664.73 96.22 54457.68 88888.00 2016-10-13 03:15:44.250 287 12664.73 96.22 54457.68 88888.00 2016-10-13 03:15:44.375 287 12664.75 96.22 54457.68 88888.00 2016-10-13 03:15:44.500 287 12664.73 96.22 54457.68 88888.00 2016-10-13 03:15:44.625 287 12664.70 96.20 54457.68 88888.00 2016-10-13 03:15:44.750 287 12664.67 96.22 54457.70 88888.00 2016-10-13 03:15:44.875 287 12664.65 96.22 54457.70 88888.00 2016-10-13 03:15:45.000 287 12664.70 96.25 54457.70 88888.00 2016-10-13 03:15:45.125 287 12664.70 96.22 54457.70 88888.00 2016-10-13 03:15:45.250 287 12664.65 96.17 54457.70 88888.00 2016-10-13 03:15:45.375 287 12664.65 96.15 54457.70 88888.00 2016-10-13 03:15:45.500 287 12664.73 96.20 54457.70 88888.00 2016-10-13 03:15:45.625 287 12664.73 96.22 54457.70 88888.00 2016-10-13 03:15:45.750 287 12664.70 96.20 54457.70 88888.00 2016-10-13 03:15:45.875 287 12664.65 96.20 54457.70 88888.00 2016-10-13 03:15:46.000 287 12664.65 96.20 54457.68 88888.00 2016-10-13 03:15:46.125 287 12664.65 96.20 54457.70 88888.00 2016-10-13 03:15:46.250 287 12664.58 96.17 54457.75 88888.00 2016-10-13 03:15:46.375 287 12664.58 96.20 54457.72 88888.00 2016-10-13 03:15:46.500 287 12664.58 96.22 54457.72 88888.00 2016-10-13 03:15:46.625 287 12664.62 96.25 54457.72 88888.00 2016-10-13 03:15:46.750 287 12664.67 96.22 54457.72 88888.00 2016-10-13 03:15:46.875 287 12664.62 96.22 54457.70 88888.00 2016-10-13 03:15:47.000 287 12664.58 96.20 54457.70 88888.00 2016-10-13 03:15:47.125 287 12664.58 96.20 54457.72 88888.00 2016-10-13 03:15:47.250 287 12664.58 96.20 54457.75 88888.00 2016-10-13 03:15:47.375 287 12664.58 96.20 54457.72 88888.00 2016-10-13 03:15:47.500 287 12664.52 96.20 54457.72 88888.00 2016-10-13 03:15:47.625 287 12664.52 96.17 54457.70 88888.00 2016-10-13 03:15:47.750 287 12664.55 96.17 54457.72 88888.00 2016-10-13 03:15:47.875 287 12664.58 96.20 54457.72 88888.00 2016-10-13 03:15:48.000 287 12664.60 96.17 54457.72 88888.00 2016-10-13 03:15:48.125 287 12664.58 96.17 54457.75 88888.00 2016-10-13 03:15:48.250 287 12664.52 96.17 54457.78 88888.00 2016-10-13 03:15:48.375 287 12664.55 96.20 54457.75 88888.00 2016-10-13 03:15:48.500 287 12664.58 96.20 54457.75 88888.00 2016-10-13 03:15:48.625 287 12664.62 96.20 54457.75 88888.00 2016-10-13 03:15:48.750 287 12664.60 96.17 54457.72 88888.00 2016-10-13 03:15:48.875 287 12664.60 96.17 54457.75 88888.00 2016-10-13 03:15:49.000 287 12664.62 96.17 54457.72 88888.00 2016-10-13 03:15:49.125 287 12664.60 96.20 54457.75 88888.00 2016-10-13 03:15:49.250 287 12664.52 96.20 54457.75 88888.00 2016-10-13 03:15:49.375 287 12664.58 96.17 54457.78 88888.00 2016-10-13 03:15:49.500 287 12664.62 96.17 54457.75 88888.00 2016-10-13 03:15:49.625 287 12664.60 96.17 54457.72 88888.00 2016-10-13 03:15:49.750 287 12664.60 96.17 54457.75 88888.00 2016-10-13 03:15:49.875 287 12664.55 96.17 54457.75 88888.00 2016-10-13 03:15:50.000 287 12664.55 96.22 54457.72 88888.00 2016-10-13 03:15:50.125 287 12664.52 96.22 54457.75 88888.00 2016-10-13 03:15:50.250 287 12664.45 96.17 54457.75 88888.00 2016-10-13 03:15:50.375 287 12664.45 96.17 54457.75 88888.00 2016-10-13 03:15:50.500 287 12664.45 96.17 54457.75 88888.00 2016-10-13 03:15:50.625 287 12664.45 96.17 54457.75 88888.00 2016-10-13 03:15:50.750 287 12664.48 96.17 54457.78 88888.00 2016-10-13 03:15:50.875 287 12664.52 96.20 54457.78 88888.00 2016-10-13 03:15:51.000 287 12664.48 96.17 54457.75 88888.00 2016-10-13 03:15:51.125 287 12664.40 96.17 54457.78 88888.00 2016-10-13 03:15:51.250 287 12664.35 96.17 54457.78 88888.00 2016-10-13 03:15:51.375 287 12664.40 96.17 54457.78 88888.00 2016-10-13 03:15:51.500 287 12664.40 96.15 54457.78 88888.00 2016-10-13 03:15:51.625 287 12664.45 96.15 54457.78 88888.00 2016-10-13 03:15:51.750 287 12664.48 96.15 54457.78 88888.00 2016-10-13 03:15:51.875 287 12664.50 96.17 54457.75 88888.00 2016-10-13 03:15:52.000 287 12664.48 96.15 54457.75 88888.00 2016-10-13 03:15:52.125 287 12664.40 96.15 54457.75 88888.00 2016-10-13 03:15:52.250 287 12664.40 96.12 54457.80 88888.00 2016-10-13 03:15:52.375 287 12664.40 96.15 54457.80 88888.00 2016-10-13 03:15:52.500 287 12664.38 96.17 54457.80 88888.00 2016-10-13 03:15:52.625 287 12664.42 96.17 54457.80 88888.00 2016-10-13 03:15:52.750 287 12664.42 96.17 54457.80 88888.00 2016-10-13 03:15:52.875 287 12664.40 96.15 54457.80 88888.00 2016-10-13 03:15:53.000 287 12664.45 96.15 54457.78 88888.00 2016-10-13 03:15:53.125 287 12664.48 96.15 54457.78 88888.00 2016-10-13 03:15:53.250 287 12664.45 96.15 54457.78 88888.00 2016-10-13 03:15:53.375 287 12664.50 96.17 54457.75 88888.00 2016-10-13 03:15:53.500 287 12664.48 96.15 54457.78 88888.00 2016-10-13 03:15:53.625 287 12664.45 96.12 54457.80 88888.00 2016-10-13 03:15:53.750 287 12664.48 96.12 54457.78 88888.00 2016-10-13 03:15:53.875 287 12664.52 96.12 54457.78 88888.00 2016-10-13 03:15:54.000 287 12664.48 96.10 54457.78 88888.00 2016-10-13 03:15:54.125 287 12664.45 96.12 54457.80 88888.00 2016-10-13 03:15:54.250 287 12664.42 96.08 54457.80 88888.00 2016-10-13 03:15:54.375 287 12664.42 96.10 54457.78 88888.00 2016-10-13 03:15:54.500 287 12664.42 96.12 54457.80 88888.00 2016-10-13 03:15:54.625 287 12664.45 96.15 54457.80 88888.00 2016-10-13 03:15:54.750 287 12664.45 96.12 54457.80 88888.00 2016-10-13 03:15:54.875 287 12664.45 96.10 54457.80 88888.00 2016-10-13 03:15:55.000 287 12664.40 96.15 54457.80 88888.00 2016-10-13 03:15:55.125 287 12664.35 96.15 54457.82 88888.00 2016-10-13 03:15:55.250 287 12664.27 96.08 54457.82 88888.00 2016-10-13 03:15:55.375 287 12664.33 96.05 54457.80 88888.00 2016-10-13 03:15:55.500 287 12664.40 96.05 54457.80 88888.00 2016-10-13 03:15:55.625 287 12664.40 96.10 54457.80 88888.00 2016-10-13 03:15:55.750 287 12664.38 96.12 54457.82 88888.00 2016-10-13 03:15:55.875 287 12664.33 96.12 54457.82 88888.00 2016-10-13 03:15:56.000 287 12664.35 96.12 54457.80 88888.00 2016-10-13 03:15:56.125 287 12664.38 96.10 54457.82 88888.00 2016-10-13 03:15:56.250 287 12664.35 96.12 54457.82 88888.00 2016-10-13 03:15:56.375 287 12664.35 96.12 54457.82 88888.00 2016-10-13 03:15:56.500 287 12664.35 96.10 54457.80 88888.00 2016-10-13 03:15:56.625 287 12664.40 96.10 54457.82 88888.00 2016-10-13 03:15:56.750 287 12664.45 96.12 54457.82 88888.00 2016-10-13 03:15:56.875 287 12664.42 96.10 54457.82 88888.00 2016-10-13 03:15:57.000 287 12664.42 96.08 54457.82 88888.00 2016-10-13 03:15:57.125 287 12664.38 96.03 54457.82 88888.00 2016-10-13 03:15:57.250 287 12664.33 96.05 54457.85 88888.00 2016-10-13 03:15:57.375 287 12664.38 96.08 54457.82 88888.00 2016-10-13 03:15:57.500 287 12664.35 96.10 54457.82 88888.00 2016-10-13 03:15:57.625 287 12664.33 96.12 54457.82 88888.00 2016-10-13 03:15:57.750 287 12664.35 96.10 54457.80 88888.00 2016-10-13 03:15:57.875 287 12664.35 96.10 54457.80 88888.00 2016-10-13 03:15:58.000 287 12664.33 96.08 54457.82 88888.00 2016-10-13 03:15:58.125 287 12664.30 96.08 54457.85 88888.00 2016-10-13 03:15:58.250 287 12664.27 96.08 54457.85 88888.00 2016-10-13 03:15:58.375 287 12664.30 96.08 54457.85 88888.00 2016-10-13 03:15:58.500 287 12664.25 96.10 54457.85 88888.00 2016-10-13 03:15:58.625 287 12664.23 96.10 54457.85 88888.00 2016-10-13 03:15:58.750 287 12664.20 96.10 54457.85 88888.00 2016-10-13 03:15:58.875 287 12664.20 96.08 54457.85 88888.00 2016-10-13 03:15:59.000 287 12664.17 96.05 54457.82 88888.00 2016-10-13 03:15:59.125 287 12664.15 96.08 54457.85 88888.00 2016-10-13 03:15:59.250 287 12664.12 96.05 54457.88 88888.00 2016-10-13 03:15:59.375 287 12664.20 96.05 54457.88 88888.00 2016-10-13 03:15:59.500 287 12664.20 96.08 54457.88 88888.00 2016-10-13 03:15:59.625 287 12664.17 96.05 54457.85 88888.00 2016-10-13 03:15:59.750 287 12664.15 96.05 54457.85 88888.00 2016-10-13 03:15:59.875 287 12664.15 96.03 54457.85 88888.00 2016-10-13 03:16:00.000 287 12664.17 96.03 54457.85 88888.00 2016-10-13 03:16:00.125 287 12664.17 96.00 54457.82 88888.00 2016-10-13 03:16:00.250 287 12664.17 96.00 54457.85 88888.00 2016-10-13 03:16:00.375 287 12664.27 96.03 54457.85 88888.00 2016-10-13 03:16:00.500 287 12664.30 96.05 54457.85 88888.00 2016-10-13 03:16:00.625 287 12664.30 96.03 54457.85 88888.00 2016-10-13 03:16:00.750 287 12664.25 95.97 54457.88 88888.00 2016-10-13 03:16:00.875 287 12664.20 96.00 54457.88 88888.00 2016-10-13 03:16:01.000 287 12664.12 95.97 54457.88 88888.00 2016-10-13 03:16:01.125 287 12664.10 96.00 54457.88 88888.00 2016-10-13 03:16:01.250 287 12664.08 96.00 54457.90 88888.00 2016-10-13 03:16:01.375 287 12664.08 96.00 54457.88 88888.00 2016-10-13 03:16:01.500 287 12664.05 96.03 54457.90 88888.00 2016-10-13 03:16:01.625 287 12664.00 96.00 54457.90 88888.00 2016-10-13 03:16:01.750 287 12664.05 96.03 54457.90 88888.00 2016-10-13 03:16:01.875 287 12664.10 96.00 54457.88 88888.00 2016-10-13 03:16:02.000 287 12664.15 96.00 54457.88 88888.00 2016-10-13 03:16:02.125 287 12664.10 96.00 54457.88 88888.00 2016-10-13 03:16:02.250 287 12664.00 96.00 54457.90 88888.00 2016-10-13 03:16:02.375 287 12663.98 96.00 54457.90 88888.00 2016-10-13 03:16:02.500 287 12664.02 96.00 54457.90 88888.00 2016-10-13 03:16:02.625 287 12664.05 96.03 54457.93 88888.00 2016-10-13 03:16:02.750 287 12664.10 96.03 54457.93 88888.00 2016-10-13 03:16:02.875 287 12664.08 96.00 54457.90 88888.00 2016-10-13 03:16:03.000 287 12664.02 95.97 54457.90 88888.00 2016-10-13 03:16:03.125 287 12664.00 96.00 54457.90 88888.00 2016-10-13 03:16:03.250 287 12663.95 96.00 54457.90 88888.00 2016-10-13 03:16:03.375 287 12663.98 96.00 54457.90 88888.00 2016-10-13 03:16:03.500 287 12664.02 95.97 54457.88 88888.00 2016-10-13 03:16:03.625 287 12664.08 96.00 54457.90 88888.00 2016-10-13 03:16:03.750 287 12664.08 96.00 54457.90 88888.00 2016-10-13 03:16:03.875 287 12664.10 95.97 54457.90 88888.00 2016-10-13 03:16:04.000 287 12664.15 95.97 54457.90 88888.00 2016-10-13 03:16:04.125 287 12664.17 96.03 54457.90 88888.00 2016-10-13 03:16:04.250 287 12664.05 95.97 54457.90 88888.00 2016-10-13 03:16:04.375 287 12664.02 95.95 54457.90 88888.00 2016-10-13 03:16:04.500 287 12664.02 95.97 54457.90 88888.00 2016-10-13 03:16:04.625 287 12664.02 95.95 54457.93 88888.00 2016-10-13 03:16:04.750 287 12664.02 95.92 54457.90 88888.00 2016-10-13 03:16:04.875 287 12663.98 95.92 54457.90 88888.00 2016-10-13 03:16:05.000 287 12663.95 95.95 54457.90 88888.00 2016-10-13 03:16:05.125 287 12663.98 95.97 54457.90 88888.00 2016-10-13 03:16:05.250 287 12663.98 95.97 54457.93 88888.00 2016-10-13 03:16:05.375 287 12664.02 95.95 54457.90 88888.00 2016-10-13 03:16:05.500 287 12663.98 95.97 54457.93 88888.00 2016-10-13 03:16:05.625 287 12663.90 95.97 54457.93 88888.00 2016-10-13 03:16:05.750 287 12663.85 95.97 54457.95 88888.00 2016-10-13 03:16:05.875 287 12663.90 95.95 54457.95 88888.00 2016-10-13 03:16:06.000 287 12663.98 95.95 54457.93 88888.00 2016-10-13 03:16:06.125 287 12663.95 95.97 54457.95 88888.00 2016-10-13 03:16:06.250 287 12663.88 95.97 54457.95 88888.00 2016-10-13 03:16:06.375 287 12663.90 95.95 54457.95 88888.00 2016-10-13 03:16:06.500 287 12663.90 95.95 54457.93 88888.00 2016-10-13 03:16:06.625 287 12663.95 95.95 54457.90 88888.00 2016-10-13 03:16:06.750 287 12663.98 95.95 54457.90 88888.00 2016-10-13 03:16:06.875 287 12663.95 95.92 54457.95 88888.00 2016-10-13 03:16:07.000 287 12663.88 95.92 54457.93 88888.00 2016-10-13 03:16:07.125 287 12663.92 95.90 54457.93 88888.00 2016-10-13 03:16:07.250 287 12663.88 95.88 54457.90 88888.00 2016-10-13 03:16:07.375 287 12663.90 95.90 54457.93 88888.00 2016-10-13 03:16:07.500 287 12663.85 95.90 54457.93 88888.00 2016-10-13 03:16:07.625 287 12663.83 95.90 54457.93 88888.00 2016-10-13 03:16:07.750 287 12663.90 95.90 54457.95 88888.00 2016-10-13 03:16:07.875 287 12663.92 95.92 54457.95 88888.00 2016-10-13 03:16:08.000 287 12663.90 95.92 54457.95 88888.00 2016-10-13 03:16:08.125 287 12663.85 95.92 54457.95 88888.00 2016-10-13 03:16:08.250 287 12663.88 95.92 54457.95 88888.00 2016-10-13 03:16:08.375 287 12663.90 95.97 54457.95 88888.00 2016-10-13 03:16:08.500 287 12663.88 95.97 54457.95 88888.00 2016-10-13 03:16:08.625 287 12663.85 95.95 54457.95 88888.00 2016-10-13 03:16:08.750 287 12663.85 95.95 54457.93 88888.00 2016-10-13 03:16:08.875 287 12663.85 95.90 54457.93 88888.00 2016-10-13 03:16:09.000 287 12663.83 95.95 54457.93 88888.00 2016-10-13 03:16:09.125 287 12663.85 96.00 54457.95 88888.00 2016-10-13 03:16:09.250 287 12663.85 95.95 54457.97 88888.00 2016-10-13 03:16:09.375 287 12663.88 95.95 54457.95 88888.00 2016-10-13 03:16:09.500 287 12663.83 95.92 54457.95 88888.00 2016-10-13 03:16:09.625 287 12663.80 95.95 54457.95 88888.00 2016-10-13 03:16:09.750 287 12663.85 95.97 54457.95 88888.00 2016-10-13 03:16:09.875 287 12663.88 95.95 54457.95 88888.00 2016-10-13 03:16:10.000 287 12663.90 95.92 54457.93 88888.00 2016-10-13 03:16:10.125 287 12663.85 95.92 54457.95 88888.00 2016-10-13 03:16:10.250 287 12663.80 95.95 54458.00 88888.00 2016-10-13 03:16:10.375 287 12663.88 95.97 54457.97 88888.00 2016-10-13 03:16:10.500 287 12663.88 95.95 54457.95 88888.00 2016-10-13 03:16:10.625 287 12663.75 95.95 54457.95 88888.00 2016-10-13 03:16:10.750 287 12663.70 95.95 54457.97 88888.00 2016-10-13 03:16:10.875 287 12663.75 95.95 54457.97 88888.00 2016-10-13 03:16:11.000 287 12663.75 95.95 54457.95 88888.00 2016-10-13 03:16:11.125 287 12663.75 95.95 54457.95 88888.00 2016-10-13 03:16:11.250 287 12663.62 95.95 54457.97 88888.00 2016-10-13 03:16:11.375 287 12663.60 95.97 54457.97 88888.00 2016-10-13 03:16:11.500 287 12663.62 95.97 54457.97 88888.00 2016-10-13 03:16:11.625 287 12663.60 95.95 54458.00 88888.00 2016-10-13 03:16:11.750 287 12663.62 95.92 54458.03 88888.00 2016-10-13 03:16:11.875 287 12663.58 95.95 54458.00 88888.00 2016-10-13 03:16:12.000 287 12663.60 95.95 54458.03 88888.00 2016-10-13 03:16:12.125 287 12663.67 95.92 54458.03 88888.00 2016-10-13 03:16:12.250 287 12663.67 95.95 54458.03 88888.00 2016-10-13 03:16:12.375 287 12663.62 95.95 54458.00 88888.00 2016-10-13 03:16:12.500 287 12663.52 95.95 54457.97 88888.00 2016-10-13 03:16:12.625 287 12663.58 95.97 54458.00 88888.00 2016-10-13 03:16:12.750 287 12663.60 95.97 54458.00 88888.00 2016-10-13 03:16:12.875 287 12663.60 95.97 54457.97 88888.00 2016-10-13 03:16:13.000 287 12663.55 95.95 54457.97 88888.00 2016-10-13 03:16:13.125 287 12663.55 95.92 54458.03 88888.00 2016-10-13 03:16:13.250 287 12663.60 95.92 54458.00 88888.00 2016-10-13 03:16:13.375 287 12663.60 95.92 54458.00 88888.00 2016-10-13 03:16:13.500 287 12663.62 95.92 54458.00 88888.00 2016-10-13 03:16:13.625 287 12663.65 95.97 54458.00 88888.00 2016-10-13 03:16:13.750 287 12663.58 95.97 54458.00 88888.00 2016-10-13 03:16:13.875 287 12663.52 95.95 54457.97 88888.00 2016-10-13 03:16:14.000 287 12663.50 95.92 54457.97 88888.00 2016-10-13 03:16:14.125 287 12663.55 95.97 54457.97 88888.00 2016-10-13 03:16:14.250 287 12663.55 96.00 54458.00 88888.00 2016-10-13 03:16:14.375 287 12663.58 96.00 54458.00 88888.00 2016-10-13 03:16:14.500 287 12663.52 95.97 54458.00 88888.00 2016-10-13 03:16:14.625 287 12663.50 95.97 54458.00 88888.00 2016-10-13 03:16:14.750 287 12663.48 95.95 54458.03 88888.00 2016-10-13 03:16:14.875 287 12663.50 95.95 54458.00 88888.00 2016-10-13 03:16:15.000 287 12663.55 95.95 54457.97 88888.00 2016-10-13 03:16:15.125 287 12663.50 95.95 54458.00 88888.00 2016-10-13 03:16:15.250 287 12663.42 95.92 54458.00 88888.00 2016-10-13 03:16:15.375 287 12663.45 95.95 54458.00 88888.00 2016-10-13 03:16:15.500 287 12663.50 95.97 54458.00 88888.00 2016-10-13 03:16:15.625 287 12663.48 95.95 54458.03 88888.00 2016-10-13 03:16:15.750 287 12663.52 95.97 54458.00 88888.00 2016-10-13 03:16:15.875 287 12663.52 95.97 54458.03 88888.00 2016-10-13 03:16:16.000 287 12663.58 95.97 54458.03 88888.00 2016-10-13 03:16:16.125 287 12663.55 95.95 54458.03 88888.00 2016-10-13 03:16:16.250 287 12663.50 95.92 54458.03 88888.00 2016-10-13 03:16:16.375 287 12663.45 95.95 54458.03 88888.00 2016-10-13 03:16:16.500 287 12663.48 95.95 54458.03 88888.00 2016-10-13 03:16:16.625 287 12663.48 95.97 54458.00 88888.00 2016-10-13 03:16:16.750 287 12663.50 95.97 54458.03 88888.00 2016-10-13 03:16:16.875 287 12663.50 95.95 54458.03 88888.00 2016-10-13 03:16:17.000 287 12663.50 95.95 54458.00 88888.00 2016-10-13 03:16:17.125 287 12663.48 95.92 54458.03 88888.00 2016-10-13 03:16:17.250 287 12663.50 95.92 54458.03 88888.00 2016-10-13 03:16:17.375 287 12663.50 95.97 54458.03 88888.00 2016-10-13 03:16:17.500 287 12663.52 95.95 54458.03 88888.00 2016-10-13 03:16:17.625 287 12663.55 95.95 54458.03 88888.00 2016-10-13 03:16:17.750 287 12663.50 95.92 54458.03 88888.00 2016-10-13 03:16:17.875 287 12663.48 95.92 54458.03 88888.00 2016-10-13 03:16:18.000 287 12663.42 95.95 54458.03 88888.00 2016-10-13 03:16:18.125 287 12663.45 95.95 54458.03 88888.00 2016-10-13 03:16:18.250 287 12663.42 95.90 54458.03 88888.00 2016-10-13 03:16:18.375 287 12663.42 95.90 54458.03 88888.00 2016-10-13 03:16:18.500 287 12663.40 95.92 54458.03 88888.00 2016-10-13 03:16:18.625 287 12663.40 95.92 54458.03 88888.00 2016-10-13 03:16:18.750 287 12663.38 95.92 54458.05 88888.00 2016-10-13 03:16:18.875 287 12663.35 95.95 54458.03 88888.00 2016-10-13 03:16:19.000 287 12663.38 95.97 54458.00 88888.00 2016-10-13 03:16:19.125 287 12663.35 95.95 54458.00 88888.00 2016-10-13 03:16:19.250 287 12663.30 95.90 54458.03 88888.00 2016-10-13 03:16:19.375 287 12663.33 95.95 54458.05 88888.00 2016-10-13 03:16:19.500 287 12663.38 95.95 54458.03 88888.00 2016-10-13 03:16:19.625 287 12663.40 95.95 54458.03 88888.00 2016-10-13 03:16:19.750 287 12663.35 95.92 54458.05 88888.00 2016-10-13 03:16:19.875 287 12663.35 95.92 54458.05 88888.00 2016-10-13 03:16:20.000 287 12663.33 95.92 54458.03 88888.00 2016-10-13 03:16:20.125 287 12663.27 95.95 54458.07 88888.00 2016-10-13 03:16:20.250 287 12663.25 95.95 54458.07 88888.00 2016-10-13 03:16:20.375 287 12663.30 95.95 54458.07 88888.00 2016-10-13 03:16:20.500 287 12663.33 95.92 54458.05 88888.00 2016-10-13 03:16:20.625 287 12663.35 95.90 54458.05 88888.00 2016-10-13 03:16:20.750 287 12663.35 95.92 54458.05 88888.00 2016-10-13 03:16:20.875 287 12663.30 95.92 54458.03 88888.00 2016-10-13 03:16:21.000 287 12663.27 95.90 54458.03 88888.00 2016-10-13 03:16:21.125 287 12663.27 95.90 54458.05 88888.00 2016-10-13 03:16:21.250 287 12663.17 95.88 54458.05 88888.00 2016-10-13 03:16:21.375 287 12663.20 95.90 54458.07 88888.00 2016-10-13 03:16:21.500 287 12663.30 95.95 54458.07 88888.00 2016-10-13 03:16:21.625 287 12663.35 95.92 54458.07 88888.00 2016-10-13 03:16:21.750 287 12663.27 95.95 54458.07 88888.00 2016-10-13 03:16:21.875 287 12663.23 95.95 54458.07 88888.00 2016-10-13 03:16:22.000 287 12663.27 95.97 54458.05 88888.00 2016-10-13 03:16:22.125 287 12663.27 95.97 54458.07 88888.00 2016-10-13 03:16:22.250 287 12663.17 96.00 54458.12 88888.00 2016-10-13 03:16:22.375 287 12663.20 95.97 54458.10 88888.00 2016-10-13 03:16:22.500 287 12663.20 95.95 54458.07 88888.00 2016-10-13 03:16:22.625 287 12663.15 95.95 54458.07 88888.00 2016-10-13 03:16:22.750 287 12663.15 95.92 54458.07 88888.00 2016-10-13 03:16:22.875 287 12663.20 95.88 54458.05 88888.00 2016-10-13 03:16:23.000 287 12663.23 95.92 54458.05 88888.00 2016-10-13 03:16:23.125 287 12663.15 95.90 54458.10 88888.00 2016-10-13 03:16:23.250 287 12663.15 95.92 54458.07 88888.00 2016-10-13 03:16:23.375 287 12663.12 95.95 54458.07 88888.00 2016-10-13 03:16:23.500 287 12663.12 95.95 54458.07 88888.00 2016-10-13 03:16:23.625 287 12663.23 95.95 54458.07 88888.00 2016-10-13 03:16:23.750 287 12663.25 95.95 54458.07 88888.00 2016-10-13 03:16:23.875 287 12663.12 95.92 54458.07 88888.00 2016-10-13 03:16:24.000 287 12663.05 95.92 54458.07 88888.00 2016-10-13 03:16:24.125 287 12663.17 95.92 54458.10 88888.00 2016-10-13 03:16:24.250 287 12663.15 95.88 54458.10 88888.00 2016-10-13 03:16:24.375 287 12663.15 95.88 54458.10 88888.00 2016-10-13 03:16:24.500 287 12663.12 95.88 54458.10 88888.00 2016-10-13 03:16:24.625 287 12663.12 95.92 54458.10 88888.00 2016-10-13 03:16:24.750 287 12663.10 95.95 54458.10 88888.00 2016-10-13 03:16:24.875 287 12663.05 95.95 54458.07 88888.00 2016-10-13 03:16:25.000 287 12663.02 95.92 54458.10 88888.00 2016-10-13 03:16:25.125 287 12663.02 95.92 54458.10 88888.00 2016-10-13 03:16:25.250 287 12663.00 95.85 54458.12 88888.00 2016-10-13 03:16:25.375 287 12662.95 95.85 54458.10 88888.00 2016-10-13 03:16:25.500 287 12662.98 95.92 54458.10 88888.00 2016-10-13 03:16:25.625 287 12663.08 95.95 54458.07 88888.00 2016-10-13 03:16:25.750 287 12663.08 95.88 54458.07 88888.00 2016-10-13 03:16:25.875 287 12663.10 95.90 54458.07 88888.00 2016-10-13 03:16:26.000 287 12663.02 95.92 54458.07 88888.00 2016-10-13 03:16:26.125 287 12663.02 95.92 54458.10 88888.00 2016-10-13 03:16:26.250 287 12663.02 95.90 54458.10 88888.00 2016-10-13 03:16:26.375 287 12663.10 95.92 54458.12 88888.00 2016-10-13 03:16:26.500 287 12663.05 95.92 54458.10 88888.00 2016-10-13 03:16:26.625 287 12663.08 95.90 54458.12 88888.00 2016-10-13 03:16:26.750 287 12663.10 95.90 54458.10 88888.00 2016-10-13 03:16:26.875 287 12663.08 95.88 54458.10 88888.00 2016-10-13 03:16:27.000 287 12663.02 95.90 54458.10 88888.00 2016-10-13 03:16:27.125 287 12663.00 95.92 54458.15 88888.00 2016-10-13 03:16:27.250 287 12662.98 95.92 54458.12 88888.00 2016-10-13 03:16:27.375 287 12663.02 95.95 54458.12 88888.00 2016-10-13 03:16:27.500 287 12663.00 95.92 54458.10 88888.00 2016-10-13 03:16:27.625 287 12663.02 95.92 54458.10 88888.00 2016-10-13 03:16:27.750 287 12663.10 95.95 54458.10 88888.00 2016-10-13 03:16:27.875 287 12663.10 95.95 54458.12 88888.00 2016-10-13 03:16:28.000 287 12663.02 95.95 54458.12 88888.00 2016-10-13 03:16:28.125 287 12662.95 95.92 54458.12 88888.00 2016-10-13 03:16:28.250 287 12662.98 95.90 54458.12 88888.00 2016-10-13 03:16:28.375 287 12662.92 95.92 54458.12 88888.00 2016-10-13 03:16:28.500 287 12662.88 95.90 54458.12 88888.00 2016-10-13 03:16:28.625 287 12662.88 95.85 54458.12 88888.00 2016-10-13 03:16:28.750 287 12662.92 95.85 54458.15 88888.00 2016-10-13 03:16:28.875 287 12662.98 95.92 54458.18 88888.00 2016-10-13 03:16:29.000 287 12662.98 95.95 54458.15 88888.00 2016-10-13 03:16:29.125 287 12662.90 95.90 54458.15 88888.00 2016-10-13 03:16:29.250 287 12662.90 95.88 54458.15 88888.00 2016-10-13 03:16:29.375 287 12662.95 95.90 54458.15 88888.00 2016-10-13 03:16:29.500 287 12663.00 95.88 54458.18 88888.00 2016-10-13 03:16:29.625 287 12662.98 95.92 54458.18 88888.00 2016-10-13 03:16:29.750 287 12662.92 95.95 54458.18 88888.00 2016-10-13 03:16:29.875 287 12662.90 95.92 54458.20 88888.00 2016-10-13 03:16:30.000 287 12662.95 95.90 54458.18 88888.00 2016-10-13 03:16:30.125 287 12663.00 95.90 54458.15 88888.00 2016-10-13 03:16:30.250 287 12662.98 95.88 54458.18 88888.00 2016-10-13 03:16:30.375 287 12662.95 95.90 54458.18 88888.00 2016-10-13 03:16:30.500 287 12662.92 95.90 54458.18 88888.00 2016-10-13 03:16:30.625 287 12662.88 95.92 54458.18 88888.00 2016-10-13 03:16:30.750 287 12662.85 95.90 54458.20 88888.00 2016-10-13 03:16:30.875 287 12662.92 95.90 54458.20 88888.00 2016-10-13 03:16:31.000 287 12662.95 95.95 54458.20 88888.00 2016-10-13 03:16:31.125 287 12662.90 95.92 54458.20 88888.00 2016-10-13 03:16:31.250 287 12662.88 95.90 54458.20 88888.00 2016-10-13 03:16:31.375 287 12662.90 95.95 54458.20 88888.00 2016-10-13 03:16:31.500 287 12662.90 95.92 54458.20 88888.00 2016-10-13 03:16:31.625 287 12662.85 95.90 54458.20 88888.00 2016-10-13 03:16:31.750 287 12662.85 95.90 54458.20 88888.00 2016-10-13 03:16:31.875 287 12662.85 95.92 54458.20 88888.00 2016-10-13 03:16:32.000 287 12662.83 95.95 54458.18 88888.00 2016-10-13 03:16:32.125 287 12662.85 95.95 54458.20 88888.00 2016-10-13 03:16:32.250 287 12662.83 95.90 54458.18 88888.00 2016-10-13 03:16:32.375 287 12662.88 95.90 54458.18 88888.00 2016-10-13 03:16:32.500 287 12662.92 95.90 54458.15 88888.00 2016-10-13 03:16:32.625 287 12662.83 95.92 54458.15 88888.00 2016-10-13 03:16:32.750 287 12662.80 95.92 54458.18 88888.00 2016-10-13 03:16:32.875 287 12662.73 95.90 54458.18 88888.00 2016-10-13 03:16:33.000 287 12662.70 95.90 54458.15 88888.00 2016-10-13 03:16:33.125 287 12662.73 95.90 54458.18 88888.00 2016-10-13 03:16:33.250 287 12662.67 95.90 54458.20 88888.00 2016-10-13 03:16:33.375 287 12662.73 95.95 54458.18 88888.00 2016-10-13 03:16:33.500 287 12662.75 95.97 54458.18 88888.00 2016-10-13 03:16:33.625 287 12662.77 95.97 54458.18 88888.00 2016-10-13 03:16:33.750 287 12662.75 95.95 54458.15 88888.00 2016-10-13 03:16:33.875 287 12662.77 95.95 54458.15 88888.00 2016-10-13 03:16:34.000 287 12662.77 95.92 54458.15 88888.00 2016-10-13 03:16:34.125 287 12662.75 95.92 54458.18 88888.00 2016-10-13 03:16:34.250 287 12662.70 95.92 54458.20 88888.00 2016-10-13 03:16:34.375 287 12662.70 95.95 54458.18 88888.00 2016-10-13 03:16:34.500 287 12662.70 95.95 54458.18 88888.00 2016-10-13 03:16:34.625 287 12662.73 95.90 54458.20 88888.00 2016-10-13 03:16:34.750 287 12662.77 95.92 54458.18 88888.00 2016-10-13 03:16:34.875 287 12662.73 95.88 54458.15 88888.00 2016-10-13 03:16:35.000 287 12662.65 95.92 54458.15 88888.00 2016-10-13 03:16:35.125 287 12662.58 95.92 54458.20 88888.00 2016-10-13 03:16:35.250 287 12662.60 95.92 54458.20 88888.00 2016-10-13 03:16:35.375 287 12662.73 95.92 54458.20 88888.00 2016-10-13 03:16:35.500 287 12662.67 95.92 54458.20 88888.00 2016-10-13 03:16:35.625 287 12662.62 95.92 54458.22 88888.00 2016-10-13 03:16:35.750 287 12662.60 95.92 54458.18 88888.00 2016-10-13 03:16:35.875 287 12662.58 95.90 54458.20 88888.00 2016-10-13 03:16:36.000 287 12662.60 95.92 54458.20 88888.00 2016-10-13 03:16:36.125 287 12662.60 95.90 54458.20 88888.00 2016-10-13 03:16:36.250 287 12662.52 95.90 54458.20 88888.00 2016-10-13 03:16:36.375 287 12662.58 95.92 54458.20 88888.00 2016-10-13 03:16:36.500 287 12662.60 95.92 54458.20 88888.00 2016-10-13 03:16:36.625 287 12662.65 95.90 54458.20 88888.00 2016-10-13 03:16:36.750 287 12662.70 95.90 54458.20 88888.00 2016-10-13 03:16:36.875 287 12662.67 95.88 54458.20 88888.00 2016-10-13 03:16:37.000 287 12662.62 95.90 54458.22 88888.00 2016-10-13 03:16:37.125 287 12662.60 95.90 54458.20 88888.00 2016-10-13 03:16:37.250 287 12662.65 95.85 54458.20 88888.00 2016-10-13 03:16:37.375 287 12662.70 95.90 54458.18 88888.00 2016-10-13 03:16:37.500 287 12662.73 95.88 54458.20 88888.00 2016-10-13 03:16:37.625 287 12662.75 95.92 54458.20 88888.00 2016-10-13 03:16:37.750 287 12662.67 95.90 54458.20 88888.00 2016-10-13 03:16:37.875 287 12662.62 95.92 54458.22 88888.00 2016-10-13 03:16:38.000 287 12662.67 95.92 54458.20 88888.00 2016-10-13 03:16:38.125 287 12662.67 95.90 54458.20 88888.00 2016-10-13 03:16:38.250 287 12662.65 95.92 54458.22 88888.00 2016-10-13 03:16:38.375 287 12662.67 95.95 54458.22 88888.00 2016-10-13 03:16:38.500 287 12662.67 95.95 54458.22 88888.00 2016-10-13 03:16:38.625 287 12662.60 95.92 54458.22 88888.00 2016-10-13 03:16:38.750 287 12662.60 95.88 54458.22 88888.00 2016-10-13 03:16:38.875 287 12662.55 95.88 54458.25 88888.00 2016-10-13 03:16:39.000 287 12662.52 95.88 54458.20 88888.00 2016-10-13 03:16:39.125 287 12662.55 95.90 54458.22 88888.00 2016-10-13 03:16:39.250 287 12662.55 95.88 54458.22 88888.00 2016-10-13 03:16:39.375 287 12662.62 95.90 54458.20 88888.00 2016-10-13 03:16:39.500 287 12662.65 95.90 54458.22 88888.00 2016-10-13 03:16:39.625 287 12662.65 95.90 54458.22 88888.00 2016-10-13 03:16:39.750 287 12662.60 95.85 54458.20 88888.00 2016-10-13 03:16:39.875 287 12662.60 95.85 54458.20 88888.00 2016-10-13 03:16:40.000 287 12662.60 95.83 54458.20 88888.00 2016-10-13 03:16:40.125 287 12662.62 95.88 54458.20 88888.00 2016-10-13 03:16:40.250 287 12662.62 95.90 54458.22 88888.00 2016-10-13 03:16:40.375 287 12662.65 95.92 54458.22 88888.00 2016-10-13 03:16:40.500 287 12662.62 95.92 54458.22 88888.00 2016-10-13 03:16:40.625 287 12662.60 95.90 54458.20 88888.00 2016-10-13 03:16:40.750 287 12662.58 95.88 54458.20 88888.00 2016-10-13 03:16:40.875 287 12662.62 95.88 54458.20 88888.00 2016-10-13 03:16:41.000 287 12662.62 95.90 54458.20 88888.00 2016-10-13 03:16:41.125 287 12662.62 95.92 54458.22 88888.00 2016-10-13 03:16:41.250 287 12662.58 95.88 54458.22 88888.00 2016-10-13 03:16:41.375 287 12662.65 95.88 54458.20 88888.00 2016-10-13 03:16:41.500 287 12662.65 95.88 54458.20 88888.00 2016-10-13 03:16:41.625 287 12662.60 95.88 54458.18 88888.00 2016-10-13 03:16:41.750 287 12662.62 95.90 54458.20 88888.00 2016-10-13 03:16:41.875 287 12662.58 95.90 54458.20 88888.00 2016-10-13 03:16:42.000 287 12662.60 95.88 54458.18 88888.00 2016-10-13 03:16:42.125 287 12662.58 95.92 54458.18 88888.00 2016-10-13 03:16:42.250 287 12662.58 95.90 54458.18 88888.00 2016-10-13 03:16:42.375 287 12662.65 95.88 54458.20 88888.00 2016-10-13 03:16:42.500 287 12662.67 95.90 54458.18 88888.00 2016-10-13 03:16:42.625 287 12662.62 95.90 54458.18 88888.00 2016-10-13 03:16:42.750 287 12662.58 95.88 54458.20 88888.00 2016-10-13 03:16:42.875 287 12662.55 95.90 54458.20 88888.00 2016-10-13 03:16:43.000 287 12662.52 95.92 54458.22 88888.00 2016-10-13 03:16:43.125 287 12662.60 95.90 54458.20 88888.00 2016-10-13 03:16:43.250 287 12662.62 95.85 54458.20 88888.00 2016-10-13 03:16:43.375 287 12662.65 95.85 54458.20 88888.00 2016-10-13 03:16:43.500 287 12662.65 95.88 54458.20 88888.00 2016-10-13 03:16:43.625 287 12662.65 95.88 54458.22 88888.00 2016-10-13 03:16:43.750 287 12662.65 95.88 54458.22 88888.00 2016-10-13 03:16:43.875 287 12662.58 95.88 54458.22 88888.00 2016-10-13 03:16:44.000 287 12662.58 95.88 54458.20 88888.00 2016-10-13 03:16:44.125 287 12662.60 95.88 54458.20 88888.00 2016-10-13 03:16:44.250 287 12662.62 95.90 54458.22 88888.00 2016-10-13 03:16:44.375 287 12662.67 95.95 54458.20 88888.00 2016-10-13 03:16:44.500 287 12662.65 95.95 54458.20 88888.00 2016-10-13 03:16:44.625 287 12662.67 95.88 54458.20 88888.00 2016-10-13 03:16:44.750 287 12662.70 95.88 54458.20 88888.00 2016-10-13 03:16:44.875 287 12662.67 95.90 54458.20 88888.00 2016-10-13 03:16:45.000 287 12662.62 95.90 54458.22 88888.00 2016-10-13 03:16:45.125 287 12662.62 95.90 54458.22 88888.00 2016-10-13 03:16:45.250 287 12662.62 95.88 54458.22 88888.00 2016-10-13 03:16:45.375 287 12662.65 95.88 54458.22 88888.00 2016-10-13 03:16:45.500 287 12662.62 95.85 54458.20 88888.00 2016-10-13 03:16:45.625 287 12662.60 95.88 54458.20 88888.00 2016-10-13 03:16:45.750 287 12662.58 95.85 54458.20 88888.00 2016-10-13 03:16:45.875 287 12662.58 95.83 54458.20 88888.00 2016-10-13 03:16:46.000 287 12662.50 95.85 54458.15 88888.00 2016-10-13 03:16:46.125 287 12662.55 95.83 54458.15 88888.00 2016-10-13 03:16:46.250 287 12662.60 95.80 54458.15 88888.00 2016-10-13 03:16:46.375 287 12662.67 95.83 54458.15 88888.00 2016-10-13 03:16:46.500 287 12662.67 95.83 54458.15 88888.00 2016-10-13 03:16:46.625 287 12662.67 95.85 54458.18 88888.00 2016-10-13 03:16:46.750 287 12662.67 95.90 54458.22 88888.00 2016-10-13 03:16:46.875 287 12662.67 95.90 54458.22 88888.00 2016-10-13 03:16:47.000 287 12662.67 95.88 54458.18 88888.00 2016-10-13 03:16:47.125 287 12662.73 95.85 54458.20 88888.00 2016-10-13 03:16:47.250 287 12662.70 95.83 54458.20 88888.00 2016-10-13 03:16:47.375 287 12662.73 95.83 54458.20 88888.00 2016-10-13 03:16:47.500 287 12662.75 95.85 54458.20 88888.00 2016-10-13 03:16:47.625 287 12662.75 95.88 54458.20 88888.00 2016-10-13 03:16:47.750 287 12662.73 95.88 54458.20 88888.00 2016-10-13 03:16:47.875 287 12662.70 95.85 54458.15 88888.00 2016-10-13 03:16:48.000 287 12662.70 95.85 54458.18 88888.00 2016-10-13 03:16:48.125 287 12662.70 95.88 54458.22 88888.00 2016-10-13 03:16:48.250 287 12662.70 95.88 54458.22 88888.00 2016-10-13 03:16:48.375 287 12662.65 95.85 54458.20 88888.00 2016-10-13 03:16:48.500 287 12662.58 95.85 54458.20 88888.00 2016-10-13 03:16:48.625 287 12662.58 95.78 54458.20 88888.00 2016-10-13 03:16:48.750 287 12662.65 95.80 54458.18 88888.00 2016-10-13 03:16:48.875 287 12662.65 95.83 54458.15 88888.00 2016-10-13 03:16:49.000 287 12662.65 95.83 54458.18 88888.00 2016-10-13 03:16:49.125 287 12662.67 95.83 54458.15 88888.00 2016-10-13 03:16:49.250 287 12662.60 95.83 54458.18 88888.00 2016-10-13 03:16:49.375 287 12662.62 95.83 54458.20 88888.00 2016-10-13 03:16:49.500 287 12662.65 95.80 54458.20 88888.00 2016-10-13 03:16:49.625 287 12662.62 95.85 54458.20 88888.00 2016-10-13 03:16:49.750 287 12662.62 95.85 54458.18 88888.00 2016-10-13 03:16:49.875 287 12662.62 95.83 54458.15 88888.00 2016-10-13 03:16:50.000 287 12662.60 95.85 54458.18 88888.00 2016-10-13 03:16:50.125 287 12662.55 95.80 54458.20 88888.00 2016-10-13 03:16:50.250 287 12662.58 95.75 54458.20 88888.00 2016-10-13 03:16:50.375 287 12662.62 95.83 54458.18 88888.00 2016-10-13 03:16:50.500 287 12662.60 95.83 54458.18 88888.00 2016-10-13 03:16:50.625 287 12662.55 95.78 54458.18 88888.00 2016-10-13 03:16:50.750 287 12662.52 95.72 54458.15 88888.00 2016-10-13 03:16:50.875 287 12662.52 95.78 54458.18 88888.00 2016-10-13 03:16:51.000 287 12662.55 95.83 54458.15 88888.00 2016-10-13 03:16:51.125 287 12662.58 95.80 54458.20 88888.00 2016-10-13 03:16:51.250 287 12662.62 95.80 54458.20 88888.00 2016-10-13 03:16:51.375 287 12662.62 95.80 54458.18 88888.00 2016-10-13 03:16:51.500 287 12662.65 95.80 54458.15 88888.00 2016-10-13 03:16:51.625 287 12662.62 95.80 54458.18 88888.00 2016-10-13 03:16:51.750 287 12662.52 95.78 54458.18 88888.00 2016-10-13 03:16:51.875 287 12662.52 95.75 54458.18 88888.00 2016-10-13 03:16:52.000 287 12662.62 95.75 54458.15 88888.00 2016-10-13 03:16:52.125 287 12662.62 95.75 54458.15 88888.00 2016-10-13 03:16:52.250 287 12662.60 95.75 54458.20 88888.00 2016-10-13 03:16:52.375 287 12662.52 95.75 54458.18 88888.00 2016-10-13 03:16:52.500 287 12662.55 95.78 54458.18 88888.00 2016-10-13 03:16:52.625 287 12662.58 95.78 54458.18 88888.00 2016-10-13 03:16:52.750 287 12662.58 95.78 54458.18 88888.00 2016-10-13 03:16:52.875 287 12662.58 95.78 54458.18 88888.00 2016-10-13 03:16:53.000 287 12662.55 95.72 54458.15 88888.00 2016-10-13 03:16:53.125 287 12662.62 95.75 54458.18 88888.00 2016-10-13 03:16:53.250 287 12662.55 95.72 54458.20 88888.00 2016-10-13 03:16:53.375 287 12662.50 95.72 54458.18 88888.00 2016-10-13 03:16:53.500 287 12662.50 95.72 54458.18 88888.00 2016-10-13 03:16:53.625 287 12662.50 95.70 54458.15 88888.00 2016-10-13 03:16:53.750 287 12662.50 95.70 54458.18 88888.00 2016-10-13 03:16:53.875 287 12662.52 95.70 54458.18 88888.00 2016-10-13 03:16:54.000 287 12662.52 95.67 54458.15 88888.00 2016-10-13 03:16:54.125 287 12662.48 95.70 54458.15 88888.00 2016-10-13 03:16:54.250 287 12662.48 95.72 54458.18 88888.00 2016-10-13 03:16:54.375 287 12662.55 95.78 54458.18 88888.00 2016-10-13 03:16:54.500 287 12662.62 95.72 54458.18 88888.00 2016-10-13 03:16:54.625 287 12662.62 95.67 54458.18 88888.00 2016-10-13 03:16:54.750 287 12662.65 95.65 54458.15 88888.00 2016-10-13 03:16:54.875 287 12662.67 95.67 54458.12 88888.00 2016-10-13 03:16:55.000 287 12662.67 95.67 54458.15 88888.00 2016-10-13 03:16:55.125 287 12662.65 95.75 54458.18 88888.00 2016-10-13 03:16:55.250 287 12662.60 95.72 54458.20 88888.00 2016-10-13 03:16:55.375 287 12662.58 95.67 54458.18 88888.00 2016-10-13 03:16:55.500 287 12662.62 95.65 54458.18 88888.00 2016-10-13 03:16:55.625 287 12662.62 95.70 54458.18 88888.00 2016-10-13 03:16:55.750 287 12662.55 95.72 54458.18 88888.00 2016-10-13 03:16:55.875 287 12662.55 95.70 54458.18 88888.00 2016-10-13 03:16:56.000 287 12662.58 95.70 54458.18 88888.00 2016-10-13 03:16:56.125 287 12662.60 95.70 54458.18 88888.00 2016-10-13 03:16:56.250 287 12662.60 95.67 54458.18 88888.00 2016-10-13 03:16:56.375 287 12662.62 95.67 54458.15 88888.00 2016-10-13 03:16:56.500 287 12662.60 95.70 54458.20 88888.00 2016-10-13 03:16:56.625 287 12662.60 95.67 54458.20 88888.00 2016-10-13 03:16:56.750 287 12662.62 95.67 54458.18 88888.00 2016-10-13 03:16:56.875 287 12662.62 95.65 54458.18 88888.00 2016-10-13 03:16:57.000 287 12662.62 95.62 54458.12 88888.00 2016-10-13 03:16:57.125 287 12662.60 95.65 54458.15 88888.00 2016-10-13 03:16:57.250 287 12662.58 95.67 54458.18 88888.00 2016-10-13 03:16:57.375 287 12662.60 95.67 54458.20 88888.00 2016-10-13 03:16:57.500 287 12662.65 95.65 54458.20 88888.00 2016-10-13 03:16:57.625 287 12662.70 95.67 54458.18 88888.00 2016-10-13 03:16:57.750 287 12662.70 95.67 54458.18 88888.00 2016-10-13 03:16:57.875 287 12662.65 95.62 54458.15 88888.00 2016-10-13 03:16:58.000 287 12662.67 95.62 54458.15 88888.00 2016-10-13 03:16:58.125 287 12662.75 95.65 54458.18 88888.00 2016-10-13 03:16:58.250 287 12662.77 95.65 54458.12 88888.00 2016-10-13 03:16:58.375 287 12662.83 95.65 54458.15 88888.00 2016-10-13 03:16:58.500 287 12662.77 95.65 54458.15 88888.00 2016-10-13 03:16:58.625 287 12662.73 95.65 54458.18 88888.00 2016-10-13 03:16:58.750 287 12662.73 95.62 54458.15 88888.00 2016-10-13 03:16:58.875 287 12662.73 95.65 54458.15 88888.00 2016-10-13 03:16:59.000 287 12662.70 95.62 54458.12 88888.00 2016-10-13 03:16:59.125 287 12662.60 95.58 54458.15 88888.00 2016-10-13 03:16:59.250 287 12662.60 95.58 54458.15 88888.00 2016-10-13 03:16:59.375 287 12662.62 95.58 54458.12 88888.00 2016-10-13 03:16:59.500 287 12662.62 95.62 54458.15 88888.00 2016-10-13 03:16:59.625 287 12662.65 95.60 54458.18 88888.00 2016-10-13 03:16:59.750 287 12662.73 95.58 54458.15 88888.00 2016-10-13 03:16:59.875 287 12662.73 95.55 54458.10 88888.00 2016-10-13 03:17:00.000 287 12662.73 95.60 54458.12 88888.00 2016-10-13 03:17:00.125 287 12662.75 95.60 54458.12 88888.00 2016-10-13 03:17:00.250 287 12662.73 95.60 54458.15 88888.00 2016-10-13 03:17:00.375 287 12662.77 95.62 54458.15 88888.00 2016-10-13 03:17:00.500 287 12662.75 95.62 54458.15 88888.00 2016-10-13 03:17:00.625 287 12662.75 95.62 54458.15 88888.00 2016-10-13 03:17:00.750 287 12662.75 95.62 54458.15 88888.00 2016-10-13 03:17:00.875 287 12662.75 95.58 54458.15 88888.00 2016-10-13 03:17:01.000 287 12662.73 95.60 54458.12 88888.00 2016-10-13 03:17:01.125 287 12662.70 95.62 54458.12 88888.00 2016-10-13 03:17:01.250 287 12662.73 95.60 54458.12 88888.00 2016-10-13 03:17:01.375 287 12662.75 95.65 54458.12 88888.00 2016-10-13 03:17:01.500 287 12662.70 95.60 54458.10 88888.00 2016-10-13 03:17:01.625 287 12662.70 95.58 54458.10 88888.00 2016-10-13 03:17:01.750 287 12662.70 95.58 54458.10 88888.00 2016-10-13 03:17:01.875 287 12662.75 95.60 54458.10 88888.00 2016-10-13 03:17:02.000 287 12662.80 95.55 54458.07 88888.00 2016-10-13 03:17:02.125 287 12662.83 95.53 54458.10 88888.00 2016-10-13 03:17:02.250 287 12662.77 95.53 54458.10 88888.00 2016-10-13 03:17:02.375 287 12662.80 95.58 54458.10 88888.00 2016-10-13 03:17:02.500 287 12662.80 95.60 54458.10 88888.00 2016-10-13 03:17:02.625 287 12662.85 95.60 54458.12 88888.00 2016-10-13 03:17:02.750 287 12662.83 95.58 54458.12 88888.00 2016-10-13 03:17:02.875 287 12662.77 95.55 54458.12 88888.00 2016-10-13 03:17:03.000 287 12662.75 95.55 54458.07 88888.00 2016-10-13 03:17:03.125 287 12662.75 95.58 54458.07 88888.00 2016-10-13 03:17:03.250 287 12662.75 95.58 54458.10 88888.00 2016-10-13 03:17:03.375 287 12662.77 95.53 54458.10 88888.00 2016-10-13 03:17:03.500 287 12662.77 95.50 54458.07 88888.00 2016-10-13 03:17:03.625 287 12662.75 95.53 54458.07 88888.00 2016-10-13 03:17:03.750 287 12662.77 95.53 54458.10 88888.00 2016-10-13 03:17:03.875 287 12662.77 95.53 54458.07 88888.00 2016-10-13 03:17:04.000 287 12662.77 95.50 54458.07 88888.00 2016-10-13 03:17:04.125 287 12662.83 95.50 54458.10 88888.00 2016-10-13 03:17:04.250 287 12662.85 95.50 54458.07 88888.00 2016-10-13 03:17:04.375 287 12662.85 95.53 54458.07 88888.00 2016-10-13 03:17:04.500 287 12662.85 95.53 54458.07 88888.00 2016-10-13 03:17:04.625 287 12662.85 95.55 54458.10 88888.00 2016-10-13 03:17:04.750 287 12662.90 95.53 54458.10 88888.00 2016-10-13 03:17:04.875 287 12662.88 95.50 54458.07 88888.00 2016-10-13 03:17:05.000 287 12662.83 95.47 54458.07 88888.00 2016-10-13 03:17:05.125 287 12662.90 95.50 54458.07 88888.00 2016-10-13 03:17:05.250 287 12662.92 95.50 54458.10 88888.00 2016-10-13 03:17:05.375 287 12662.98 95.47 54458.10 88888.00 2016-10-13 03:17:05.500 287 12662.92 95.47 54458.10 88888.00 2016-10-13 03:17:05.625 287 12662.88 95.47 54458.07 88888.00 2016-10-13 03:17:05.750 287 12662.88 95.50 54458.10 88888.00 2016-10-13 03:17:05.875 287 12662.92 95.50 54458.10 88888.00 2016-10-13 03:17:06.000 287 12662.90 95.50 54458.07 88888.00 2016-10-13 03:17:06.125 287 12662.85 95.50 54458.07 88888.00 2016-10-13 03:17:06.250 287 12662.83 95.47 54458.10 88888.00 2016-10-13 03:17:06.375 287 12662.88 95.47 54458.10 88888.00 2016-10-13 03:17:06.500 287 12662.85 95.47 54458.07 88888.00 2016-10-13 03:17:06.625 287 12662.83 95.47 54458.10 88888.00 2016-10-13 03:17:06.750 287 12662.85 95.45 54458.07 88888.00 2016-10-13 03:17:06.875 287 12662.92 95.45 54458.07 88888.00 2016-10-13 03:17:07.000 287 12662.92 95.42 54458.10 88888.00 2016-10-13 03:17:07.125 287 12662.88 95.42 54458.07 88888.00 2016-10-13 03:17:07.250 287 12662.85 95.42 54458.05 88888.00 2016-10-13 03:17:07.375 287 12662.83 95.45 54458.05 88888.00 2016-10-13 03:17:07.500 287 12662.80 95.47 54458.05 88888.00 2016-10-13 03:17:07.625 287 12662.85 95.42 54458.07 88888.00 2016-10-13 03:17:07.750 287 12662.85 95.45 54458.07 88888.00 2016-10-13 03:17:07.875 287 12662.90 95.45 54458.05 88888.00 2016-10-13 03:17:08.000 287 12662.90 95.40 54458.05 88888.00 2016-10-13 03:17:08.125 287 12662.92 95.40 54458.05 88888.00 2016-10-13 03:17:08.250 287 12662.90 95.38 54458.05 88888.00 2016-10-13 03:17:08.375 287 12662.95 95.38 54458.07 88888.00 2016-10-13 03:17:08.500 287 12662.95 95.40 54458.05 88888.00 2016-10-13 03:17:08.625 287 12662.95 95.42 54458.07 88888.00 2016-10-13 03:17:08.750 287 12662.95 95.42 54458.05 88888.00 2016-10-13 03:17:08.875 287 12663.00 95.40 54458.03 88888.00 2016-10-13 03:17:09.000 287 12663.05 95.40 54458.03 88888.00 2016-10-13 03:17:09.125 287 12663.02 95.38 54458.05 88888.00 2016-10-13 03:17:09.250 287 12662.98 95.38 54458.05 88888.00 2016-10-13 03:17:09.375 287 12662.98 95.40 54458.05 88888.00 2016-10-13 03:17:09.500 287 12662.98 95.40 54458.05 88888.00 2016-10-13 03:17:09.625 287 12662.95 95.40 54458.03 88888.00 2016-10-13 03:17:09.750 287 12662.98 95.40 54458.03 88888.00 2016-10-13 03:17:09.875 287 12662.95 95.42 54458.03 88888.00 2016-10-13 03:17:10.000 287 12662.98 95.42 54458.05 88888.00 2016-10-13 03:17:10.125 287 12663.00 95.42 54458.05 88888.00 2016-10-13 03:17:10.250 287 12662.95 95.38 54458.03 88888.00 2016-10-13 03:17:10.375 287 12662.90 95.40 54458.03 88888.00 2016-10-13 03:17:10.500 287 12662.92 95.42 54458.03 88888.00 2016-10-13 03:17:10.625 287 12662.95 95.42 54458.03 88888.00 2016-10-13 03:17:10.750 287 12662.95 95.38 54458.00 88888.00 2016-10-13 03:17:10.875 287 12662.90 95.38 54458.00 88888.00 2016-10-13 03:17:11.000 287 12663.00 95.35 54458.00 88888.00 2016-10-13 03:17:11.125 287 12663.00 95.38 54458.05 88888.00 2016-10-13 03:17:11.250 287 12662.95 95.35 54458.05 88888.00 2016-10-13 03:17:11.375 287 12662.98 95.35 54458.05 88888.00 2016-10-13 03:17:11.500 287 12662.95 95.38 54458.03 88888.00 2016-10-13 03:17:11.625 287 12662.95 95.35 54458.05 88888.00 2016-10-13 03:17:11.750 287 12663.00 95.35 54458.05 88888.00 2016-10-13 03:17:11.875 287 12663.05 95.38 54458.03 88888.00 2016-10-13 03:17:12.000 287 12663.08 95.38 54458.03 88888.00 2016-10-13 03:17:12.125 287 12663.02 95.35 54458.05 88888.00 2016-10-13 03:17:12.250 287 12662.98 95.33 54458.03 88888.00 2016-10-13 03:17:12.375 287 12663.08 95.33 54458.03 88888.00 2016-10-13 03:17:12.500 287 12663.08 95.33 54458.05 88888.00 2016-10-13 03:17:12.625 287 12663.10 95.33 54458.03 88888.00 2016-10-13 03:17:12.750 287 12663.12 95.33 54458.03 88888.00 2016-10-13 03:17:12.875 287 12663.17 95.35 54458.03 88888.00 2016-10-13 03:17:13.000 287 12663.23 95.33 54458.00 88888.00 2016-10-13 03:17:13.125 287 12663.17 95.33 54458.03 88888.00 2016-10-13 03:17:13.250 287 12663.12 95.28 54458.00 88888.00 2016-10-13 03:17:13.375 287 12663.12 95.30 54458.00 88888.00 2016-10-13 03:17:13.500 287 12663.10 95.30 54458.00 88888.00 2016-10-13 03:17:13.625 287 12663.12 95.33 54458.00 88888.00 2016-10-13 03:17:13.750 287 12663.10 95.33 54458.05 88888.00 2016-10-13 03:17:13.875 287 12663.10 95.30 54458.00 88888.00 2016-10-13 03:17:14.000 287 12663.08 95.30 54457.97 88888.00 2016-10-13 03:17:14.125 287 12663.10 95.30 54458.00 88888.00 2016-10-13 03:17:14.250 287 12663.08 95.28 54458.00 88888.00 2016-10-13 03:17:14.375 287 12663.08 95.30 54458.00 88888.00 2016-10-13 03:17:14.500 287 12663.05 95.33 54457.97 88888.00 2016-10-13 03:17:14.625 287 12663.08 95.33 54457.97 88888.00 2016-10-13 03:17:14.750 287 12663.12 95.30 54457.97 88888.00 2016-10-13 03:17:14.875 287 12663.12 95.33 54457.97 88888.00 2016-10-13 03:17:15.000 287 12663.12 95.33 54457.97 88888.00 2016-10-13 03:17:15.125 287 12663.15 95.30 54457.97 88888.00 2016-10-13 03:17:15.250 287 12663.12 95.25 54457.95 88888.00 2016-10-13 03:17:15.375 287 12663.15 95.25 54457.97 88888.00 2016-10-13 03:17:15.500 287 12663.10 95.28 54457.97 88888.00 2016-10-13 03:17:15.625 287 12663.12 95.30 54457.97 88888.00 2016-10-13 03:17:15.750 287 12663.12 95.30 54457.97 88888.00 2016-10-13 03:17:15.875 287 12663.15 95.28 54457.97 88888.00 2016-10-13 03:17:16.000 287 12663.17 95.28 54457.97 88888.00 2016-10-13 03:17:16.125 287 12663.23 95.28 54458.00 88888.00 2016-10-13 03:17:16.250 287 12663.23 95.25 54457.97 88888.00 2016-10-13 03:17:16.375 287 12663.25 95.25 54457.97 88888.00 2016-10-13 03:17:16.500 287 12663.25 95.25 54457.95 88888.00 2016-10-13 03:17:16.625 287 12663.25 95.25 54457.95 88888.00 2016-10-13 03:17:16.750 287 12663.33 95.25 54457.95 88888.00 2016-10-13 03:17:16.875 287 12663.35 95.25 54457.93 88888.00 2016-10-13 03:17:17.000 287 12663.33 95.22 54457.93 88888.00 2016-10-13 03:17:17.125 287 12663.33 95.22 54457.95 88888.00 2016-10-13 03:17:17.250 287 12663.33 95.22 54457.95 88888.00 2016-10-13 03:17:17.375 287 12663.38 95.22 54457.95 88888.00 2016-10-13 03:17:17.500 287 12663.33 95.25 54457.95 88888.00 2016-10-13 03:17:17.625 287 12663.33 95.22 54457.95 88888.00 2016-10-13 03:17:17.750 287 12663.45 95.25 54457.93 88888.00 2016-10-13 03:17:17.875 287 12663.52 95.25 54457.90 88888.00 2016-10-13 03:17:18.000 287 12663.48 95.25 54457.90 88888.00 2016-10-13 03:17:18.125 287 12663.42 95.22 54457.93 88888.00 2016-10-13 03:17:18.250 287 12663.38 95.22 54457.95 88888.00 2016-10-13 03:17:18.375 287 12663.33 95.22 54457.93 88888.00 2016-10-13 03:17:18.500 287 12663.33 95.22 54457.93 88888.00 2016-10-13 03:17:18.625 287 12663.38 95.22 54457.90 88888.00 2016-10-13 03:17:18.750 287 12663.35 95.22 54457.90 88888.00 2016-10-13 03:17:18.875 287 12663.33 95.20 54457.93 88888.00 2016-10-13 03:17:19.000 287 12663.33 95.20 54457.93 88888.00 2016-10-13 03:17:19.125 287 12663.33 95.22 54457.93 88888.00 2016-10-13 03:17:19.250 287 12663.35 95.20 54457.95 88888.00 2016-10-13 03:17:19.375 287 12663.35 95.20 54457.95 88888.00 2016-10-13 03:17:19.500 287 12663.35 95.20 54457.93 88888.00 2016-10-13 03:17:19.625 287 12663.38 95.20 54457.93 88888.00 2016-10-13 03:17:19.750 287 12663.40 95.20 54457.93 88888.00 2016-10-13 03:17:19.875 287 12663.40 95.20 54457.93 88888.00 2016-10-13 03:17:20.000 287 12663.38 95.22 54457.90 88888.00 2016-10-13 03:17:20.125 287 12663.38 95.20 54457.93 88888.00 2016-10-13 03:17:20.250 287 12663.38 95.17 54457.95 88888.00 2016-10-13 03:17:20.375 287 12663.40 95.17 54457.95 88888.00 2016-10-13 03:17:20.500 287 12663.40 95.15 54457.90 88888.00 2016-10-13 03:17:20.625 287 12663.42 95.15 54457.90 88888.00 2016-10-13 03:17:20.750 287 12663.42 95.17 54457.93 88888.00 2016-10-13 03:17:20.875 287 12663.45 95.20 54457.95 88888.00 2016-10-13 03:17:21.000 287 12663.48 95.17 54457.93 88888.00 2016-10-13 03:17:21.125 287 12663.48 95.17 54457.90 88888.00 2016-10-13 03:17:21.250 287 12663.42 95.15 54457.93 88888.00 2016-10-13 03:17:21.375 287 12663.48 95.17 54457.93 88888.00 2016-10-13 03:17:21.500 287 12663.45 95.17 54457.93 88888.00 2016-10-13 03:17:21.625 287 12663.45 95.15 54457.93 88888.00 2016-10-13 03:17:21.750 287 12663.48 95.15 54457.95 88888.00 2016-10-13 03:17:21.875 287 12663.45 95.17 54457.97 88888.00 2016-10-13 03:17:22.000 287 12663.48 95.17 54457.93 88888.00 2016-10-13 03:17:22.125 287 12663.48 95.15 54457.93 88888.00 2016-10-13 03:17:22.250 287 12663.42 95.08 54457.95 88888.00 2016-10-13 03:17:22.375 287 12663.45 95.12 54457.93 88888.00 2016-10-13 03:17:22.500 287 12663.50 95.15 54457.93 88888.00 2016-10-13 03:17:22.625 287 12663.52 95.17 54457.93 88888.00 2016-10-13 03:17:22.750 287 12663.50 95.12 54457.93 88888.00 2016-10-13 03:17:22.875 287 12663.50 95.12 54457.93 88888.00 2016-10-13 03:17:23.000 287 12663.48 95.12 54457.90 88888.00 2016-10-13 03:17:23.125 287 12663.50 95.15 54457.93 88888.00 2016-10-13 03:17:23.250 287 12663.50 95.17 54457.93 88888.00 2016-10-13 03:17:23.375 287 12663.55 95.20 54457.93 88888.00 2016-10-13 03:17:23.500 287 12663.55 95.17 54457.90 88888.00 2016-10-13 03:17:23.625 287 12663.52 95.15 54457.90 88888.00 2016-10-13 03:17:23.750 287 12663.50 95.15 54457.93 88888.00 2016-10-13 03:17:23.875 287 12663.45 95.15 54457.95 88888.00 2016-10-13 03:17:24.000 287 12663.48 95.15 54457.93 88888.00 2016-10-13 03:17:24.125 287 12663.52 95.15 54457.93 88888.00 2016-10-13 03:17:24.250 287 12663.50 95.12 54457.90 88888.00 2016-10-13 03:17:24.375 287 12663.52 95.12 54457.90 88888.00 2016-10-13 03:17:24.500 287 12663.55 95.15 54457.90 88888.00 2016-10-13 03:17:24.625 287 12663.55 95.15 54457.90 88888.00 2016-10-13 03:17:24.750 287 12663.55 95.15 54457.88 88888.00 2016-10-13 03:17:24.875 287 12663.55 95.15 54457.88 88888.00 2016-10-13 03:17:25.000 287 12663.55 95.15 54457.88 88888.00 2016-10-13 03:17:25.125 287 12663.60 95.15 54457.90 88888.00 2016-10-13 03:17:25.250 287 12663.60 95.12 54457.90 88888.00 2016-10-13 03:17:25.375 287 12663.58 95.12 54457.90 88888.00 2016-10-13 03:17:25.500 287 12663.52 95.12 54457.90 88888.00 2016-10-13 03:17:25.625 287 12663.52 95.10 54457.90 88888.00 2016-10-13 03:17:25.750 287 12663.55 95.12 54457.93 88888.00 2016-10-13 03:17:25.875 287 12663.58 95.12 54457.93 88888.00 2016-10-13 03:17:26.000 287 12663.58 95.10 54457.90 88888.00 2016-10-13 03:17:26.125 287 12663.62 95.15 54457.93 88888.00 2016-10-13 03:17:26.250 287 12663.60 95.15 54457.93 88888.00 2016-10-13 03:17:26.375 287 12663.65 95.17 54457.93 88888.00 2016-10-13 03:17:26.500 287 12663.60 95.12 54457.88 88888.00 2016-10-13 03:17:26.625 287 12663.62 95.08 54457.88 88888.00 2016-10-13 03:17:26.750 287 12663.67 95.12 54457.90 88888.00 2016-10-13 03:17:26.875 287 12663.67 95.10 54457.88 88888.00 2016-10-13 03:17:27.000 287 12663.67 95.10 54457.85 88888.00 2016-10-13 03:17:27.125 287 12663.77 95.12 54457.88 88888.00 2016-10-13 03:17:27.250 287 12663.67 95.08 54457.90 88888.00 2016-10-13 03:17:27.375 287 12663.62 95.10 54457.90 88888.00 2016-10-13 03:17:27.500 287 12663.62 95.10 54457.90 88888.00 2016-10-13 03:17:27.625 287 12663.70 95.10 54457.90 88888.00 2016-10-13 03:17:27.750 287 12663.70 95.10 54457.90 88888.00 2016-10-13 03:17:27.875 287 12663.65 95.10 54457.88 88888.00 2016-10-13 03:17:28.000 287 12663.67 95.08 54457.88 88888.00 2016-10-13 03:17:28.125 287 12663.75 95.10 54457.90 88888.00 2016-10-13 03:17:28.250 287 12663.75 95.10 54457.90 88888.00 2016-10-13 03:17:28.375 287 12663.77 95.08 54457.88 88888.00 2016-10-13 03:17:28.500 287 12663.75 95.05 54457.82 88888.00 2016-10-13 03:17:28.625 287 12663.77 95.08 54457.85 88888.00 2016-10-13 03:17:28.750 287 12663.77 95.10 54457.85 88888.00 2016-10-13 03:17:28.875 287 12663.77 95.08 54457.85 88888.00 2016-10-13 03:17:29.000 287 12663.77 95.08 54457.85 88888.00 2016-10-13 03:17:29.125 287 12663.83 95.08 54457.85 88888.00 2016-10-13 03:17:29.250 287 12663.75 95.03 54457.85 88888.00 2016-10-13 03:17:29.375 287 12663.80 95.05 54457.85 88888.00 2016-10-13 03:17:29.500 287 12663.83 95.03 54457.85 88888.00 2016-10-13 03:17:29.625 287 12663.85 95.05 54457.82 88888.00 2016-10-13 03:17:29.750 287 12663.80 95.08 54457.82 88888.00 2016-10-13 03:17:29.875 287 12663.77 95.03 54457.82 88888.00 2016-10-13 03:17:30.000 287 12663.80 95.03 54457.82 88888.00 2016-10-13 03:17:30.125 287 12663.85 95.05 54457.85 88888.00 2016-10-13 03:17:30.250 287 12663.80 95.03 54457.82 88888.00 2016-10-13 03:17:30.375 287 12663.80 95.05 54457.85 88888.00 2016-10-13 03:17:30.500 287 12663.80 95.08 54457.85 88888.00 2016-10-13 03:17:30.625 287 12663.83 95.08 54457.82 88888.00 2016-10-13 03:17:30.750 287 12663.88 95.03 54457.80 88888.00 2016-10-13 03:17:30.875 287 12663.92 95.05 54457.80 88888.00 2016-10-13 03:17:31.000 287 12663.90 95.05 54457.82 88888.00 2016-10-13 03:17:31.125 287 12663.83 95.05 54457.82 88888.00 2016-10-13 03:17:31.250 287 12663.85 95.05 54457.85 88888.00 2016-10-13 03:17:31.375 287 12663.90 95.08 54457.82 88888.00 2016-10-13 03:17:31.500 287 12663.88 95.05 54457.80 88888.00 2016-10-13 03:17:31.625 287 12663.88 95.08 54457.82 88888.00 2016-10-13 03:17:31.750 287 12663.98 95.05 54457.82 88888.00 2016-10-13 03:17:31.875 287 12664.02 95.08 54457.80 88888.00 2016-10-13 03:17:32.000 287 12664.00 95.05 54457.80 88888.00 2016-10-13 03:17:32.125 287 12663.92 95.05 54457.80 88888.00 2016-10-13 03:17:32.250 287 12663.83 95.03 54457.80 88888.00 2016-10-13 03:17:32.375 287 12663.88 95.08 54457.80 88888.00 2016-10-13 03:17:32.500 287 12663.88 95.08 54457.80 88888.00 2016-10-13 03:17:32.625 287 12663.92 95.08 54457.78 88888.00 2016-10-13 03:17:32.750 287 12663.95 95.08 54457.82 88888.00 2016-10-13 03:17:32.875 287 12663.98 95.08 54457.80 88888.00 2016-10-13 03:17:33.000 287 12663.95 95.08 54457.80 88888.00 2016-10-13 03:17:33.125 287 12664.00 95.08 54457.80 88888.00 2016-10-13 03:17:33.250 287 12664.00 95.03 54457.80 88888.00 2016-10-13 03:17:33.375 287 12664.00 95.08 54457.80 88888.00 2016-10-13 03:17:33.500 287 12663.98 95.10 54457.80 88888.00 2016-10-13 03:17:33.625 287 12663.95 95.10 54457.80 88888.00 2016-10-13 03:17:33.750 287 12664.00 95.10 54457.78 88888.00 2016-10-13 03:17:33.875 287 12663.98 95.08 54457.80 88888.00 2016-10-13 03:17:34.000 287 12664.00 95.10 54457.80 88888.00 2016-10-13 03:17:34.125 287 12664.00 95.10 54457.78 88888.00 2016-10-13 03:17:34.250 287 12664.00 95.10 54457.78 88888.00 2016-10-13 03:17:34.375 287 12664.05 95.10 54457.80 88888.00 2016-10-13 03:17:34.500 287 12664.10 95.10 54457.80 88888.00 2016-10-13 03:17:34.625 287 12664.08 95.12 54457.78 88888.00 2016-10-13 03:17:34.750 287 12664.05 95.12 54457.78 88888.00 2016-10-13 03:17:34.875 287 12664.08 95.12 54457.78 88888.00 2016-10-13 03:17:35.000 287 12664.10 95.10 54457.75 88888.00 2016-10-13 03:17:35.125 287 12664.08 95.12 54457.78 88888.00 2016-10-13 03:17:35.250 287 12664.05 95.10 54457.78 88888.00 2016-10-13 03:17:35.375 287 12664.12 95.10 54457.78 88888.00 2016-10-13 03:17:35.500 287 12664.12 95.10 54457.78 88888.00 2016-10-13 03:17:35.625 287 12664.12 95.08 54457.78 88888.00 2016-10-13 03:17:35.750 287 12664.12 95.08 54457.78 88888.00 2016-10-13 03:17:35.875 287 12664.10 95.10 54457.78 88888.00 2016-10-13 03:17:36.000 287 12664.15 95.10 54457.80 88888.00 2016-10-13 03:17:36.125 287 12664.23 95.10 54457.82 88888.00 2016-10-13 03:17:36.250 287 12664.17 95.12 54457.80 88888.00 2016-10-13 03:17:36.375 287 12664.17 95.12 54457.82 88888.00 2016-10-13 03:17:36.500 287 12664.15 95.12 54457.80 88888.00 2016-10-13 03:17:36.625 287 12664.10 95.12 54457.80 88888.00 2016-10-13 03:17:36.750 287 12664.05 95.12 54457.78 88888.00 2016-10-13 03:17:36.875 287 12664.08 95.08 54457.75 88888.00 2016-10-13 03:17:37.000 287 12664.12 95.05 54457.78 88888.00 2016-10-13 03:17:37.125 287 12664.17 95.08 54457.80 88888.00 2016-10-13 03:17:37.250 287 12664.17 95.05 54457.80 88888.00 2016-10-13 03:17:37.375 287 12664.17 95.08 54457.78 88888.00 2016-10-13 03:17:37.500 287 12664.15 95.10 54457.78 88888.00 2016-10-13 03:17:37.625 287 12664.17 95.12 54457.78 88888.00 2016-10-13 03:17:37.750 287 12664.20 95.12 54457.78 88888.00 2016-10-13 03:17:37.875 287 12664.23 95.10 54457.75 88888.00 2016-10-13 03:17:38.000 287 12664.17 95.10 54457.72 88888.00 2016-10-13 03:17:38.125 287 12664.15 95.12 54457.75 88888.00 2016-10-13 03:17:38.250 287 12664.23 95.12 54457.78 88888.00 2016-10-13 03:17:38.375 287 12664.23 95.15 54457.80 88888.00 2016-10-13 03:17:38.500 287 12664.23 95.15 54457.78 88888.00 2016-10-13 03:17:38.625 287 12664.23 95.12 54457.75 88888.00 2016-10-13 03:17:38.750 287 12664.23 95.12 54457.75 88888.00 2016-10-13 03:17:38.875 287 12664.25 95.12 54457.75 88888.00 2016-10-13 03:17:39.000 287 12664.23 95.15 54457.75 88888.00 2016-10-13 03:17:39.125 287 12664.20 95.17 54457.75 88888.00 2016-10-13 03:17:39.250 287 12664.30 95.12 54457.78 88888.00 2016-10-13 03:17:39.375 287 12664.38 95.12 54457.78 88888.00 2016-10-13 03:17:39.500 287 12664.40 95.12 54457.75 88888.00 2016-10-13 03:17:39.625 287 12664.35 95.12 54457.78 88888.00 2016-10-13 03:17:39.750 287 12664.40 95.10 54457.78 88888.00 2016-10-13 03:17:39.875 287 12664.45 95.12 54457.75 88888.00 2016-10-13 03:17:40.000 287 12664.40 95.12 54457.72 88888.00 2016-10-13 03:17:40.125 287 12664.38 95.15 54457.72 88888.00 2016-10-13 03:17:40.250 287 12664.33 95.12 54457.72 88888.00 2016-10-13 03:17:40.375 287 12664.30 95.12 54457.72 88888.00 2016-10-13 03:17:40.500 287 12664.35 95.15 54457.75 88888.00 2016-10-13 03:17:40.625 287 12664.42 95.15 54457.72 88888.00 2016-10-13 03:17:40.750 287 12664.45 95.12 54457.72 88888.00 2016-10-13 03:17:40.875 287 12664.48 95.10 54457.72 88888.00 2016-10-13 03:17:41.000 287 12664.45 95.10 54457.72 88888.00 2016-10-13 03:17:41.125 287 12664.48 95.10 54457.72 88888.00 2016-10-13 03:17:41.250 287 12664.42 95.08 54457.72 88888.00 2016-10-13 03:17:41.375 287 12664.45 95.10 54457.72 88888.00 2016-10-13 03:17:41.500 287 12664.48 95.12 54457.75 88888.00 2016-10-13 03:17:41.625 287 12664.52 95.10 54457.70 88888.00 2016-10-13 03:17:41.750 287 12664.55 95.10 54457.70 88888.00 2016-10-13 03:17:41.875 287 12664.55 95.10 54457.70 88888.00 2016-10-13 03:17:42.000 287 12664.55 95.12 54457.72 88888.00 2016-10-13 03:17:42.125 287 12664.48 95.15 54457.75 88888.00 2016-10-13 03:17:42.250 287 12664.42 95.15 54457.78 88888.00 2016-10-13 03:17:42.375 287 12664.42 95.12 54457.75 88888.00 2016-10-13 03:17:42.500 287 12664.42 95.12 54457.72 88888.00 2016-10-13 03:17:42.625 287 12664.50 95.12 54457.72 88888.00 2016-10-13 03:17:42.750 287 12664.52 95.12 54457.72 88888.00 2016-10-13 03:17:42.875 287 12664.48 95.15 54457.75 88888.00 2016-10-13 03:17:43.000 287 12664.42 95.12 54457.75 88888.00 2016-10-13 03:17:43.125 287 12664.45 95.12 54457.75 88888.00 2016-10-13 03:17:43.250 287 12664.48 95.12 54457.75 88888.00 2016-10-13 03:17:43.375 287 12664.55 95.15 54457.72 88888.00 2016-10-13 03:17:43.500 287 12664.55 95.15 54457.75 88888.00 2016-10-13 03:17:43.625 287 12664.50 95.12 54457.75 88888.00 2016-10-13 03:17:43.750 287 12664.50 95.15 54457.75 88888.00 2016-10-13 03:17:43.875 287 12664.55 95.17 54457.75 88888.00 2016-10-13 03:17:44.000 287 12664.58 95.17 54457.72 88888.00 2016-10-13 03:17:44.125 287 12664.55 95.15 54457.78 88888.00 2016-10-13 03:17:44.250 287 12664.55 95.12 54457.75 88888.00 2016-10-13 03:17:44.375 287 12664.62 95.12 54457.72 88888.00 2016-10-13 03:17:44.500 287 12664.60 95.15 54457.72 88888.00 2016-10-13 03:17:44.625 287 12664.52 95.15 54457.72 88888.00 2016-10-13 03:17:44.750 287 12664.55 95.15 54457.72 88888.00 2016-10-13 03:17:44.875 287 12664.55 95.20 54457.72 88888.00 2016-10-13 03:17:45.000 287 12664.55 95.17 54457.72 88888.00 2016-10-13 03:17:45.125 287 12664.52 95.17 54457.72 88888.00 2016-10-13 03:17:45.250 287 12664.55 95.15 54457.75 88888.00 2016-10-13 03:17:45.375 287 12664.58 95.17 54457.75 88888.00 2016-10-13 03:17:45.500 287 12664.58 95.17 54457.72 88888.00 2016-10-13 03:17:45.625 287 12664.58 95.17 54457.72 88888.00 2016-10-13 03:17:45.750 287 12664.60 95.17 54457.72 88888.00 2016-10-13 03:17:45.875 287 12664.62 95.17 54457.72 88888.00 2016-10-13 03:17:46.000 287 12664.65 95.17 54457.72 88888.00 2016-10-13 03:17:46.125 287 12664.67 95.20 54457.70 88888.00 2016-10-13 03:17:46.250 287 12664.62 95.17 54457.72 88888.00 2016-10-13 03:17:46.375 287 12664.60 95.22 54457.70 88888.00 2016-10-13 03:17:46.500 287 12664.58 95.20 54457.70 88888.00 2016-10-13 03:17:46.625 287 12664.58 95.17 54457.70 88888.00 2016-10-13 03:17:46.750 287 12664.60 95.17 54457.70 88888.00 2016-10-13 03:17:46.875 287 12664.62 95.15 54457.68 88888.00 2016-10-13 03:17:47.000 287 12664.62 95.17 54457.68 88888.00 2016-10-13 03:17:47.125 287 12664.65 95.20 54457.70 88888.00 2016-10-13 03:17:47.250 287 12664.67 95.20 54457.75 88888.00 2016-10-13 03:17:47.375 287 12664.73 95.20 54457.72 88888.00 2016-10-13 03:17:47.500 287 12664.70 95.22 54457.72 88888.00 2016-10-13 03:17:47.625 287 12664.67 95.20 54457.72 88888.00 2016-10-13 03:17:47.750 287 12664.70 95.20 54457.70 88888.00 2016-10-13 03:17:47.875 287 12664.75 95.22 54457.70 88888.00 2016-10-13 03:17:48.000 287 12664.73 95.17 54457.70 88888.00 2016-10-13 03:17:48.125 287 12664.70 95.17 54457.72 88888.00 2016-10-13 03:17:48.250 287 12664.67 95.20 54457.70 88888.00 2016-10-13 03:17:48.375 287 12664.75 95.20 54457.68 88888.00 2016-10-13 03:17:48.500 287 12664.73 95.20 54457.70 88888.00 2016-10-13 03:17:48.625 287 12664.75 95.20 54457.75 88888.00 2016-10-13 03:17:48.750 287 12664.77 95.20 54457.72 88888.00 2016-10-13 03:17:48.875 287 12664.70 95.20 54457.68 88888.00 2016-10-13 03:17:49.000 287 12664.70 95.20 54457.68 88888.00 2016-10-13 03:17:49.125 287 12664.75 95.20 54457.68 88888.00 2016-10-13 03:17:49.250 287 12664.73 95.20 54457.68 88888.00 2016-10-13 03:17:49.375 287 12664.70 95.20 54457.68 88888.00 2016-10-13 03:17:49.500 287 12664.70 95.20 54457.68 88888.00 2016-10-13 03:17:49.625 287 12664.77 95.20 54457.70 88888.00 2016-10-13 03:17:49.750 287 12664.77 95.20 54457.70 88888.00 2016-10-13 03:17:49.875 287 12664.73 95.22 54457.68 88888.00 2016-10-13 03:17:50.000 287 12664.70 95.22 54457.68 88888.00 2016-10-13 03:17:50.125 287 12664.73 95.20 54457.68 88888.00 2016-10-13 03:17:50.250 287 12664.77 95.20 54457.68 88888.00 2016-10-13 03:17:50.375 287 12664.80 95.20 54457.65 88888.00 2016-10-13 03:17:50.500 287 12664.80 95.17 54457.68 88888.00 2016-10-13 03:17:50.625 287 12664.77 95.17 54457.70 88888.00 2016-10-13 03:17:50.750 287 12664.80 95.20 54457.70 88888.00 2016-10-13 03:17:50.875 287 12664.85 95.22 54457.68 88888.00 2016-10-13 03:17:51.000 287 12664.80 95.17 54457.68 88888.00 2016-10-13 03:17:51.125 287 12664.73 95.17 54457.70 88888.00 2016-10-13 03:17:51.250 287 12664.67 95.17 54457.70 88888.00 2016-10-13 03:17:51.375 287 12664.80 95.20 54457.68 88888.00 2016-10-13 03:17:51.500 287 12664.90 95.22 54457.68 88888.00 2016-10-13 03:17:51.625 287 12664.88 95.22 54457.68 88888.00 2016-10-13 03:17:51.750 287 12664.83 95.20 54457.68 88888.00 2016-10-13 03:17:51.875 287 12664.83 95.17 54457.68 88888.00 2016-10-13 03:17:52.000 287 12664.85 95.20 54457.68 88888.00 2016-10-13 03:17:52.125 287 12664.88 95.20 54457.68 88888.00 2016-10-13 03:17:52.250 287 12664.92 95.22 54457.70 88888.00 2016-10-13 03:17:52.375 287 12664.90 95.17 54457.68 88888.00 2016-10-13 03:17:52.500 287 12664.88 95.17 54457.68 88888.00 2016-10-13 03:17:52.625 287 12664.85 95.17 54457.68 88888.00 2016-10-13 03:17:52.750 287 12664.85 95.20 54457.68 88888.00 2016-10-13 03:17:52.875 287 12664.90 95.20 54457.68 88888.00 2016-10-13 03:17:53.000 287 12664.92 95.20 54457.68 88888.00 2016-10-13 03:17:53.125 287 12664.92 95.20 54457.68 88888.00 2016-10-13 03:17:53.250 287 12664.90 95.20 54457.68 88888.00 2016-10-13 03:17:53.375 287 12664.92 95.20 54457.68 88888.00 2016-10-13 03:17:53.500 287 12664.92 95.20 54457.65 88888.00 2016-10-13 03:17:53.625 287 12665.00 95.17 54457.62 88888.00 2016-10-13 03:17:53.750 287 12665.05 95.17 54457.65 88888.00 2016-10-13 03:17:53.875 287 12665.00 95.17 54457.65 88888.00 2016-10-13 03:17:54.000 287 12665.00 95.17 54457.62 88888.00 2016-10-13 03:17:54.125 287 12665.02 95.17 54457.62 88888.00 2016-10-13 03:17:54.250 287 12664.95 95.17 54457.62 88888.00 2016-10-13 03:17:54.375 287 12664.92 95.17 54457.65 88888.00 2016-10-13 03:17:54.500 287 12664.90 95.17 54457.65 88888.00 2016-10-13 03:17:54.625 287 12664.98 95.20 54457.65 88888.00 2016-10-13 03:17:54.750 287 12665.05 95.20 54457.65 88888.00 2016-10-13 03:17:54.875 287 12664.98 95.20 54457.65 88888.00 2016-10-13 03:17:55.000 287 12665.08 95.22 54457.65 88888.00 2016-10-13 03:17:55.125 287 12665.10 95.22 54457.65 88888.00 2016-10-13 03:17:55.250 287 12665.02 95.17 54457.68 88888.00 2016-10-13 03:17:55.375 287 12665.08 95.17 54457.65 88888.00 2016-10-13 03:17:55.500 287 12665.12 95.20 54457.68 88888.00 2016-10-13 03:17:55.625 287 12665.15 95.17 54457.65 88888.00 2016-10-13 03:17:55.750 287 12665.12 95.20 54457.65 88888.00 2016-10-13 03:17:55.875 287 12665.12 95.25 54457.62 88888.00 2016-10-13 03:17:56.000 287 12665.15 95.20 54457.62 88888.00 2016-10-13 03:17:56.125 287 12665.12 95.15 54457.65 88888.00 2016-10-13 03:17:56.250 287 12665.12 95.15 54457.65 88888.00 2016-10-13 03:17:56.375 287 12665.17 95.17 54457.65 88888.00 2016-10-13 03:17:56.500 287 12665.17 95.17 54457.62 88888.00 2016-10-13 03:17:56.625 287 12665.23 95.20 54457.65 88888.00 2016-10-13 03:17:56.750 287 12665.27 95.20 54457.65 88888.00 2016-10-13 03:17:56.875 287 12665.23 95.20 54457.65 88888.00 2016-10-13 03:17:57.000 287 12665.15 95.20 54457.62 88888.00 2016-10-13 03:17:57.125 287 12665.17 95.20 54457.65 88888.00 2016-10-13 03:17:57.250 287 12665.20 95.20 54457.65 88888.00 2016-10-13 03:17:57.375 287 12665.23 95.20 54457.65 88888.00 2016-10-13 03:17:57.500 287 12665.17 95.17 54457.65 88888.00 2016-10-13 03:17:57.625 287 12665.23 95.20 54457.68 88888.00 2016-10-13 03:17:57.750 287 12665.25 95.20 54457.65 88888.00 2016-10-13 03:17:57.875 287 12665.20 95.20 54457.62 88888.00 2016-10-13 03:17:58.000 287 12665.17 95.22 54457.62 88888.00 2016-10-13 03:17:58.125 287 12665.23 95.22 54457.62 88888.00 2016-10-13 03:17:58.250 287 12665.23 95.20 54457.62 88888.00 2016-10-13 03:17:58.375 287 12665.25 95.20 54457.62 88888.00 2016-10-13 03:17:58.500 287 12665.33 95.22 54457.62 88888.00 2016-10-13 03:17:58.625 287 12665.38 95.22 54457.65 88888.00 2016-10-13 03:17:58.750 287 12665.35 95.22 54457.62 88888.00 2016-10-13 03:17:58.875 287 12665.38 95.20 54457.62 88888.00 2016-10-13 03:17:59.000 287 12665.48 95.25 54457.60 88888.00 2016-10-13 03:17:59.125 287 12665.42 95.28 54457.62 88888.00 2016-10-13 03:17:59.250 287 12665.33 95.28 54457.62 88888.00 2016-10-13 03:17:59.375 287 12665.40 95.25 54457.62 88888.00 2016-10-13 03:17:59.500 287 12665.40 95.25 54457.62 88888.00 2016-10-13 03:17:59.625 287 12665.40 95.22 54457.60 88888.00 2016-10-13 03:17:59.750 287 12665.40 95.22 54457.60 88888.00 2016-10-13 03:17:59.875 287 12665.38 95.20 54457.60 88888.00 2016-10-13 03:18:00.000 287 12665.38 95.20 54457.62 88888.00 2016-10-13 03:18:00.125 287 12665.35 95.22 54457.60 88888.00 2016-10-13 03:18:00.250 287 12665.27 95.17 54457.60 88888.00 2016-10-13 03:18:00.375 287 12665.30 95.17 54457.60 88888.00 2016-10-13 03:18:00.500 287 12665.35 95.17 54457.60 88888.00 2016-10-13 03:18:00.625 287 12665.42 95.17 54457.60 88888.00 2016-10-13 03:18:00.750 287 12665.45 95.20 54457.62 88888.00 2016-10-13 03:18:00.875 287 12665.42 95.20 54457.62 88888.00 2016-10-13 03:18:01.000 287 12665.40 95.22 54457.60 88888.00 2016-10-13 03:18:01.125 287 12665.42 95.22 54457.60 88888.00 2016-10-13 03:18:01.250 287 12665.38 95.22 54457.62 88888.00 2016-10-13 03:18:01.375 287 12665.45 95.20 54457.62 88888.00 2016-10-13 03:18:01.500 287 12665.48 95.22 54457.62 88888.00 2016-10-13 03:18:01.625 287 12665.55 95.22 54457.62 88888.00 2016-10-13 03:18:01.750 287 12665.58 95.20 54457.62 88888.00 2016-10-13 03:18:01.875 287 12665.55 95.20 54457.62 88888.00 2016-10-13 03:18:02.000 287 12665.50 95.20 54457.60 88888.00 2016-10-13 03:18:02.125 287 12665.55 95.22 54457.60 88888.00 2016-10-13 03:18:02.250 287 12665.55 95.22 54457.60 88888.00 2016-10-13 03:18:02.375 287 12665.55 95.20 54457.60 88888.00 2016-10-13 03:18:02.500 287 12665.58 95.17 54457.60 88888.00 2016-10-13 03:18:02.625 287 12665.55 95.20 54457.57 88888.00 2016-10-13 03:18:02.750 287 12665.55 95.22 54457.60 88888.00 2016-10-13 03:18:02.875 287 12665.55 95.15 54457.60 88888.00 2016-10-13 03:18:03.000 287 12665.55 95.15 54457.57 88888.00 2016-10-13 03:18:03.125 287 12665.60 95.17 54457.57 88888.00 2016-10-13 03:18:03.250 287 12665.55 95.17 54457.57 88888.00 2016-10-13 03:18:03.375 287 12665.62 95.20 54457.57 88888.00 2016-10-13 03:18:03.500 287 12665.60 95.22 54457.57 88888.00 2016-10-13 03:18:03.625 287 12665.55 95.22 54457.57 88888.00 2016-10-13 03:18:03.750 287 12665.55 95.20 54457.55 88888.00 2016-10-13 03:18:03.875 287 12665.60 95.22 54457.60 88888.00 2016-10-13 03:18:04.000 287 12665.65 95.20 54457.57 88888.00 2016-10-13 03:18:04.125 287 12665.70 95.22 54457.57 88888.00 2016-10-13 03:18:04.250 287 12665.70 95.22 54457.60 88888.00 2016-10-13 03:18:04.375 287 12665.65 95.22 54457.60 88888.00 2016-10-13 03:18:04.500 287 12665.65 95.25 54457.60 88888.00 2016-10-13 03:18:04.625 287 12665.73 95.22 54457.60 88888.00 2016-10-13 03:18:04.750 287 12665.77 95.20 54457.57 88888.00 2016-10-13 03:18:04.875 287 12665.80 95.22 54457.57 88888.00 2016-10-13 03:18:05.000 287 12665.70 95.22 54457.57 88888.00 2016-10-13 03:18:05.125 287 12665.67 95.22 54457.57 88888.00 2016-10-13 03:18:05.250 287 12665.67 95.22 54457.60 88888.00 2016-10-13 03:18:05.375 287 12665.67 95.25 54457.62 88888.00 2016-10-13 03:18:05.500 287 12665.67 95.25 54457.60 88888.00 2016-10-13 03:18:05.625 287 12665.70 95.25 54457.62 88888.00 2016-10-13 03:18:05.750 287 12665.70 95.22 54457.60 88888.00 2016-10-13 03:18:05.875 287 12665.67 95.20 54457.62 88888.00 2016-10-13 03:18:06.000 287 12665.70 95.22 54457.60 88888.00 2016-10-13 03:18:06.125 287 12665.73 95.22 54457.60 88888.00 2016-10-13 03:18:06.250 287 12665.73 95.22 54457.60 88888.00 2016-10-13 03:18:06.375 287 12665.73 95.20 54457.57 88888.00 2016-10-13 03:18:06.500 287 12665.75 95.20 54457.60 88888.00 2016-10-13 03:18:06.625 287 12665.80 95.22 54457.62 88888.00 2016-10-13 03:18:06.750 287 12665.77 95.20 54457.62 88888.00 2016-10-13 03:18:06.875 287 12665.75 95.20 54457.62 88888.00 2016-10-13 03:18:07.000 287 12665.77 95.20 54457.60 88888.00 2016-10-13 03:18:07.125 287 12665.77 95.20 54457.60 88888.00 2016-10-13 03:18:07.250 287 12665.70 95.22 54457.60 88888.00 2016-10-13 03:18:07.375 287 12665.70 95.25 54457.60 88888.00 2016-10-13 03:18:07.500 287 12665.77 95.22 54457.60 88888.00 2016-10-13 03:18:07.625 287 12665.85 95.22 54457.57 88888.00 2016-10-13 03:18:07.750 287 12665.90 95.20 54457.57 88888.00 2016-10-13 03:18:07.875 287 12665.90 95.20 54457.57 88888.00 2016-10-13 03:18:08.000 287 12665.92 95.20 54457.60 88888.00 2016-10-13 03:18:08.125 287 12665.90 95.20 54457.57 88888.00 2016-10-13 03:18:08.250 287 12665.85 95.17 54457.57 88888.00 2016-10-13 03:18:08.375 287 12665.90 95.20 54457.57 88888.00 2016-10-13 03:18:08.500 287 12665.90 95.25 54457.55 88888.00 2016-10-13 03:18:08.625 287 12665.90 95.25 54457.57 88888.00 2016-10-13 03:18:08.750 287 12665.92 95.22 54457.57 88888.00 2016-10-13 03:18:08.875 287 12665.95 95.22 54457.57 88888.00 2016-10-13 03:18:09.000 287 12665.92 95.25 54457.57 88888.00 2016-10-13 03:18:09.125 287 12665.92 95.28 54457.60 88888.00 2016-10-13 03:18:09.250 287 12665.88 95.22 54457.57 88888.00 2016-10-13 03:18:09.375 287 12665.88 95.25 54457.57 88888.00 2016-10-13 03:18:09.500 287 12665.92 95.22 54457.57 88888.00 2016-10-13 03:18:09.625 287 12665.92 95.22 54457.57 88888.00 2016-10-13 03:18:09.750 287 12665.90 95.25 54457.57 88888.00 2016-10-13 03:18:09.875 287 12665.90 95.22 54457.55 88888.00 2016-10-13 03:18:10.000 287 12665.92 95.25 54457.57 88888.00 2016-10-13 03:18:10.125 287 12665.98 95.22 54457.55 88888.00 2016-10-13 03:18:10.250 287 12665.95 95.20 54457.57 88888.00 2016-10-13 03:18:10.375 287 12666.00 95.25 54457.60 88888.00 2016-10-13 03:18:10.500 287 12666.10 95.28 54457.57 88888.00 2016-10-13 03:18:10.625 287 12666.10 95.25 54457.57 88888.00 2016-10-13 03:18:10.750 287 12666.10 95.22 54457.57 88888.00 2016-10-13 03:18:10.875 287 12666.08 95.25 54457.57 88888.00 2016-10-13 03:18:11.000 287 12666.12 95.22 54457.57 88888.00 2016-10-13 03:18:11.125 287 12666.12 95.25 54457.57 88888.00 2016-10-13 03:18:11.250 287 12666.08 95.20 54457.57 88888.00 2016-10-13 03:18:11.375 287 12666.05 95.22 54457.55 88888.00 2016-10-13 03:18:11.500 287 12666.02 95.22 54457.57 88888.00 2016-10-13 03:18:11.625 287 12666.08 95.25 54457.57 88888.00 2016-10-13 03:18:11.750 287 12666.10 95.25 54457.60 88888.00 2016-10-13 03:18:11.875 287 12666.02 95.22 54457.57 88888.00 2016-10-13 03:18:12.000 287 12666.00 95.20 54457.57 88888.00 2016-10-13 03:18:12.125 287 12666.08 95.22 54457.57 88888.00 2016-10-13 03:18:12.250 287 12666.10 95.25 54457.60 88888.00 2016-10-13 03:18:12.375 287 12666.12 95.25 54457.57 88888.00 2016-10-13 03:18:12.500 287 12666.08 95.25 54457.57 88888.00 2016-10-13 03:18:12.625 287 12666.05 95.20 54457.57 88888.00 2016-10-13 03:18:12.750 287 12666.02 95.22 54457.57 88888.00 2016-10-13 03:18:12.875 287 12666.05 95.25 54457.57 88888.00 2016-10-13 03:18:13.000 287 12666.08 95.25 54457.55 88888.00 2016-10-13 03:18:13.125 287 12666.08 95.22 54457.57 88888.00 2016-10-13 03:18:13.250 287 12666.02 95.22 54457.55 88888.00 2016-10-13 03:18:13.375 287 12666.08 95.22 54457.55 88888.00 2016-10-13 03:18:13.500 287 12666.05 95.25 54457.55 88888.00 2016-10-13 03:18:13.625 287 12666.15 95.25 54457.57 88888.00 2016-10-13 03:18:13.750 287 12666.20 95.25 54457.55 88888.00 2016-10-13 03:18:13.875 287 12666.20 95.28 54457.55 88888.00 2016-10-13 03:18:14.000 287 12666.17 95.25 54457.55 88888.00 2016-10-13 03:18:14.125 287 12666.08 95.25 54457.55 88888.00 2016-10-13 03:18:14.250 287 12666.10 95.25 54457.57 88888.00 2016-10-13 03:18:14.375 287 12666.15 95.28 54457.57 88888.00 2016-10-13 03:18:14.500 287 12666.23 95.28 54457.57 88888.00 2016-10-13 03:18:14.625 287 12666.20 95.28 54457.57 88888.00 2016-10-13 03:18:14.750 287 12666.20 95.28 54457.57 88888.00 2016-10-13 03:18:14.875 287 12666.15 95.28 54457.57 88888.00 2016-10-13 03:18:15.000 287 12666.17 95.25 54457.57 88888.00 2016-10-13 03:18:15.125 287 12666.23 95.28 54457.57 88888.00 2016-10-13 03:18:15.250 287 12666.12 95.28 54457.57 88888.00 2016-10-13 03:18:15.375 287 12666.15 95.30 54457.57 88888.00 2016-10-13 03:18:15.500 287 12666.23 95.30 54457.57 88888.00 2016-10-13 03:18:15.625 287 12666.27 95.28 54457.57 88888.00 2016-10-13 03:18:15.750 287 12666.30 95.28 54457.55 88888.00 2016-10-13 03:18:15.875 287 12666.30 95.30 54457.55 88888.00 2016-10-13 03:18:16.000 287 12666.30 95.28 54457.55 88888.00 2016-10-13 03:18:16.125 287 12666.30 95.25 54457.57 88888.00 2016-10-13 03:18:16.250 287 12666.27 95.25 54457.57 88888.00 2016-10-13 03:18:16.375 287 12666.38 95.28 54457.57 88888.00 2016-10-13 03:18:16.500 287 12666.38 95.30 54457.57 88888.00 2016-10-13 03:18:16.625 287 12666.35 95.28 54457.55 88888.00 2016-10-13 03:18:16.750 287 12666.30 95.25 54457.55 88888.00 2016-10-13 03:18:16.875 287 12666.25 95.28 54457.55 88888.00 2016-10-13 03:18:17.000 287 12666.33 95.30 54457.55 88888.00 2016-10-13 03:18:17.125 287 12666.38 95.30 54457.55 88888.00 2016-10-13 03:18:17.250 287 12666.35 95.25 54457.55 88888.00 2016-10-13 03:18:17.375 287 12666.30 95.28 54457.55 88888.00 2016-10-13 03:18:17.500 287 12666.25 95.28 54457.57 88888.00 2016-10-13 03:18:17.625 287 12666.30 95.28 54457.57 88888.00 2016-10-13 03:18:17.750 287 12666.38 95.28 54457.55 88888.00 2016-10-13 03:18:17.875 287 12666.35 95.28 54457.55 88888.00 2016-10-13 03:18:18.000 287 12666.33 95.28 54457.55 88888.00 2016-10-13 03:18:18.125 287 12666.33 95.33 54457.57 88888.00 2016-10-13 03:18:18.250 287 12666.35 95.33 54457.60 88888.00 2016-10-13 03:18:18.375 287 12666.38 95.35 54457.57 88888.00 2016-10-13 03:18:18.500 287 12666.38 95.35 54457.57 88888.00 2016-10-13 03:18:18.625 287 12666.42 95.35 54457.57 88888.00 2016-10-13 03:18:18.750 287 12666.50 95.35 54457.60 88888.00 2016-10-13 03:18:18.875 287 12666.58 95.33 54457.55 88888.00 2016-10-13 03:18:19.000 287 12666.50 95.28 54457.55 88888.00 2016-10-13 03:18:19.125 287 12666.38 95.30 54457.55 88888.00 2016-10-13 03:18:19.250 287 12666.30 95.30 54457.57 88888.00 2016-10-13 03:18:19.375 287 12666.35 95.33 54457.57 88888.00 2016-10-13 03:18:19.500 287 12666.40 95.30 54457.57 88888.00 2016-10-13 03:18:19.625 287 12666.40 95.33 54457.60 88888.00 2016-10-13 03:18:19.750 287 12666.45 95.35 54457.60 88888.00 2016-10-13 03:18:19.875 287 12666.40 95.33 54457.57 88888.00 2016-10-13 03:18:20.000 287 12666.40 95.35 54457.57 88888.00 2016-10-13 03:18:20.125 287 12666.42 95.35 54457.60 88888.00 2016-10-13 03:18:20.250 287 12666.45 95.35 54457.60 88888.00 2016-10-13 03:18:20.375 287 12666.45 95.38 54457.60 88888.00 2016-10-13 03:18:20.500 287 12666.42 95.38 54457.62 88888.00 2016-10-13 03:18:20.625 287 12666.45 95.38 54457.60 88888.00 2016-10-13 03:18:20.750 287 12666.45 95.38 54457.57 88888.00 2016-10-13 03:18:20.875 287 12666.45 95.35 54457.57 88888.00 2016-10-13 03:18:21.000 287 12666.48 95.35 54457.57 88888.00 2016-10-13 03:18:21.125 287 12666.52 95.38 54457.60 88888.00 2016-10-13 03:18:21.250 287 12666.50 95.33 54457.57 88888.00 2016-10-13 03:18:21.375 287 12666.50 95.35 54457.57 88888.00 2016-10-13 03:18:21.500 287 12666.50 95.35 54457.57 88888.00 2016-10-13 03:18:21.625 287 12666.50 95.33 54457.57 88888.00 2016-10-13 03:18:21.750 287 12666.48 95.35 54457.57 88888.00 2016-10-13 03:18:21.875 287 12666.40 95.35 54457.57 88888.00 2016-10-13 03:18:22.000 287 12666.42 95.33 54457.57 88888.00 2016-10-13 03:18:22.125 287 12666.42 95.35 54457.57 88888.00 2016-10-13 03:18:22.250 287 12666.42 95.33 54457.60 88888.00 2016-10-13 03:18:22.375 287 12666.45 95.35 54457.60 88888.00 2016-10-13 03:18:22.500 287 12666.48 95.35 54457.60 88888.00 2016-10-13 03:18:22.625 287 12666.50 95.35 54457.60 88888.00 2016-10-13 03:18:22.750 287 12666.52 95.35 54457.57 88888.00 2016-10-13 03:18:22.875 287 12666.58 95.35 54457.57 88888.00 2016-10-13 03:18:23.000 287 12666.58 95.35 54457.57 88888.00 2016-10-13 03:18:23.125 287 12666.48 95.30 54457.57 88888.00 2016-10-13 03:18:23.250 287 12666.45 95.30 54457.57 88888.00 2016-10-13 03:18:23.375 287 12666.52 95.33 54457.57 88888.00 2016-10-13 03:18:23.500 287 12666.52 95.33 54457.57 88888.00 2016-10-13 03:18:23.625 287 12666.52 95.33 54457.60 88888.00 2016-10-13 03:18:23.750 287 12666.58 95.33 54457.57 88888.00 2016-10-13 03:18:23.875 287 12666.58 95.35 54457.57 88888.00 2016-10-13 03:18:24.000 287 12666.55 95.35 54457.60 88888.00 2016-10-13 03:18:24.125 287 12666.55 95.35 54457.60 88888.00 2016-10-13 03:18:24.250 287 12666.52 95.33 54457.60 88888.00 2016-10-13 03:18:24.375 287 12666.55 95.35 54457.60 88888.00 2016-10-13 03:18:24.500 287 12666.55 95.35 54457.60 88888.00 2016-10-13 03:18:24.625 287 12666.52 95.35 54457.60 88888.00 2016-10-13 03:18:24.750 287 12666.62 95.47 54457.65 88888.00 2016-10-13 03:18:24.875 287 12666.65 95.45 54457.65 88888.00 2016-10-13 03:18:25.000 287 12666.62 95.42 54457.65 88888.00 2016-10-13 03:18:25.125 287 12666.62 95.40 54457.65 88888.00 2016-10-13 03:18:25.250 287 12666.60 95.40 54457.62 88888.00 2016-10-13 03:18:25.375 287 12666.62 95.45 54457.65 88888.00 2016-10-13 03:18:25.500 287 12666.67 95.47 54457.65 88888.00 2016-10-13 03:18:25.625 287 12666.67 95.45 54457.65 88888.00 2016-10-13 03:18:25.750 287 12666.60 95.33 54457.60 88888.00 2016-10-13 03:18:25.875 287 12666.62 95.35 54457.60 88888.00 2016-10-13 03:18:26.000 287 12666.65 95.40 54457.62 88888.00 2016-10-13 03:18:26.125 287 12666.65 95.38 54457.60 88888.00 2016-10-13 03:18:26.250 287 12666.60 95.33 54457.62 88888.00 2016-10-13 03:18:26.375 287 12666.65 95.30 54457.60 88888.00 2016-10-13 03:18:26.500 287 12666.67 95.33 54457.60 88888.00 2016-10-13 03:18:26.625 287 12666.65 95.35 54457.62 88888.00 2016-10-13 03:18:26.750 287 12666.70 95.35 54457.62 88888.00 2016-10-13 03:18:26.875 287 12666.73 95.33 54457.62 88888.00 2016-10-13 03:18:27.000 287 12666.70 95.35 54457.60 88888.00 2016-10-13 03:18:27.125 287 12666.67 95.38 54457.60 88888.00 2016-10-13 03:18:27.250 287 12666.62 95.38 54457.60 88888.00 2016-10-13 03:18:27.375 287 12666.70 95.38 54457.60 88888.00 2016-10-13 03:18:27.500 287 12666.73 95.38 54457.60 88888.00 2016-10-13 03:18:27.625 287 12666.73 95.40 54457.60 88888.00 2016-10-13 03:18:27.750 287 12666.73 95.38 54457.62 88888.00 2016-10-13 03:18:27.875 287 12666.73 95.38 54457.62 88888.00 2016-10-13 03:18:28.000 287 12666.73 95.35 54457.62 88888.00 2016-10-13 03:18:28.125 287 12666.77 95.38 54457.60 88888.00 2016-10-13 03:18:28.250 287 12666.77 95.38 54457.60 88888.00 2016-10-13 03:18:28.375 287 12666.80 95.40 54457.60 88888.00 2016-10-13 03:18:28.500 287 12666.80 95.38 54457.60 88888.00 2016-10-13 03:18:28.625 287 12666.75 95.38 54457.57 88888.00 2016-10-13 03:18:28.750 287 12666.70 95.30 54457.57 88888.00 2016-10-13 03:18:28.875 287 12666.75 95.33 54457.60 88888.00 2016-10-13 03:18:29.000 287 12666.83 95.35 54457.57 88888.00 2016-10-13 03:18:29.125 287 12666.85 95.35 54457.57 88888.00 2016-10-13 03:18:29.250 287 12666.75 95.40 54457.60 88888.00 2016-10-13 03:18:29.375 287 12666.73 95.40 54457.60 88888.00 2016-10-13 03:18:29.500 287 12666.75 95.38 54457.60 88888.00 2016-10-13 03:18:29.625 287 12666.80 95.38 54457.60 88888.00 2016-10-13 03:18:29.750 287 12666.80 95.40 54457.62 88888.00 2016-10-13 03:18:29.875 287 12666.77 95.40 54457.60 88888.00 2016-10-13 03:18:30.000 287 12666.77 95.40 54457.62 88888.00 2016-10-13 03:18:30.125 287 12666.77 95.38 54457.62 88888.00 2016-10-13 03:18:30.250 287 12666.80 95.40 54457.62 88888.00 2016-10-13 03:18:30.375 287 12666.85 95.42 54457.65 88888.00 2016-10-13 03:18:30.500 287 12666.80 95.42 54457.65 88888.00 2016-10-13 03:18:30.625 287 12666.83 95.38 54457.65 88888.00 2016-10-13 03:18:30.750 287 12666.83 95.42 54457.65 88888.00 2016-10-13 03:18:30.875 287 12666.70 95.42 54457.62 88888.00 2016-10-13 03:18:31.000 287 12666.73 95.40 54457.62 88888.00 2016-10-13 03:18:31.125 287 12666.83 95.42 54457.65 88888.00 2016-10-13 03:18:31.250 287 12666.83 95.40 54457.65 88888.00 2016-10-13 03:18:31.375 287 12666.80 95.40 54457.62 88888.00 2016-10-13 03:18:31.500 287 12666.77 95.42 54457.62 88888.00 2016-10-13 03:18:31.625 287 12666.80 95.42 54457.62 88888.00 2016-10-13 03:18:31.750 287 12666.80 95.40 54457.62 88888.00 2016-10-13 03:18:31.875 287 12666.80 95.45 54457.62 88888.00 2016-10-13 03:18:32.000 287 12666.85 95.42 54457.62 88888.00 2016-10-13 03:18:32.125 287 12666.85 95.42 54457.60 88888.00 2016-10-13 03:18:32.250 287 12666.88 95.42 54457.62 88888.00 2016-10-13 03:18:32.375 287 12666.85 95.45 54457.62 88888.00 2016-10-13 03:18:32.500 287 12666.80 95.45 54457.62 88888.00 2016-10-13 03:18:32.625 287 12666.83 95.45 54457.65 88888.00 2016-10-13 03:18:32.750 287 12666.85 95.50 54457.65 88888.00 2016-10-13 03:18:32.875 287 12666.73 95.50 54457.62 88888.00 2016-10-13 03:18:33.000 287 12666.77 95.53 54457.60 88888.00 2016-10-13 03:18:33.125 287 12666.88 95.50 54457.62 88888.00 2016-10-13 03:18:33.250 287 12666.90 95.50 54457.62 88888.00 2016-10-13 03:18:33.375 287 12666.92 95.50 54457.60 88888.00 2016-10-13 03:18:33.500 287 12666.80 95.53 54457.60 88888.00 2016-10-13 03:18:33.625 287 12666.80 95.53 54457.62 88888.00 2016-10-13 03:18:33.750 287 12666.88 95.53 54457.62 88888.00 2016-10-13 03:18:33.875 287 12666.92 95.55 54457.65 88888.00 2016-10-13 03:18:34.000 287 12666.88 95.53 54457.62 88888.00 2016-10-13 03:18:34.125 287 12666.77 95.53 54457.62 88888.00 2016-10-13 03:18:34.250 287 12666.73 95.53 54457.62 88888.00 2016-10-13 03:18:34.375 287 12666.85 95.55 54457.62 88888.00 2016-10-13 03:18:34.500 287 12666.92 95.58 54457.62 88888.00 2016-10-13 03:18:34.625 287 12666.88 95.55 54457.62 88888.00 2016-10-13 03:18:34.750 287 12666.80 95.53 54457.62 88888.00 2016-10-13 03:18:34.875 287 12666.75 95.53 54457.62 88888.00 2016-10-13 03:18:35.000 287 12666.75 95.53 54457.62 88888.00 2016-10-13 03:18:35.125 287 12666.70 95.53 54457.62 88888.00 2016-10-13 03:18:35.250 287 12666.70 95.55 54457.65 88888.00 2016-10-13 03:18:35.375 287 12666.75 95.55 54457.60 88888.00 2016-10-13 03:18:35.500 287 12666.75 95.58 54457.60 88888.00 2016-10-13 03:18:35.625 287 12666.77 95.58 54457.62 88888.00 2016-10-13 03:18:35.750 287 12666.77 95.55 54457.62 88888.00 2016-10-13 03:18:35.875 287 12666.75 95.58 54457.62 88888.00 2016-10-13 03:18:36.000 287 12666.70 95.60 54457.62 88888.00 2016-10-13 03:18:36.125 287 12666.73 95.60 54457.62 88888.00 2016-10-13 03:18:36.250 287 12666.73 95.60 54457.65 88888.00 2016-10-13 03:18:36.375 287 12666.75 95.58 54457.65 88888.00 2016-10-13 03:18:36.500 287 12666.70 95.58 54457.65 88888.00 2016-10-13 03:18:36.625 287 12666.73 95.55 54457.62 88888.00 2016-10-13 03:18:36.750 287 12666.80 95.58 54457.65 88888.00 2016-10-13 03:18:36.875 287 12666.77 95.62 54457.65 88888.00 2016-10-13 03:18:37.000 287 12666.83 95.65 54457.65 88888.00 2016-10-13 03:18:37.125 287 12666.88 95.65 54457.62 88888.00 2016-10-13 03:18:37.250 287 12666.83 95.58 54457.60 88888.00 2016-10-13 03:18:37.375 287 12666.83 95.60 54457.62 88888.00 2016-10-13 03:18:37.500 287 12666.88 95.62 54457.65 88888.00 2016-10-13 03:18:37.625 287 12666.88 95.62 54457.65 88888.00 2016-10-13 03:18:37.750 287 12666.83 95.62 54457.65 88888.00 2016-10-13 03:18:37.875 287 12666.85 95.65 54457.65 88888.00 2016-10-13 03:18:38.000 287 12666.88 95.65 54457.65 88888.00 2016-10-13 03:18:38.125 287 12666.90 95.62 54457.65 88888.00 2016-10-13 03:18:38.250 287 12666.77 95.60 54457.65 88888.00 2016-10-13 03:18:38.375 287 12666.75 95.62 54457.65 88888.00 2016-10-13 03:18:38.500 287 12666.77 95.65 54457.65 88888.00 2016-10-13 03:18:38.625 287 12666.73 95.62 54457.65 88888.00 2016-10-13 03:18:38.750 287 12666.75 95.65 54457.65 88888.00 2016-10-13 03:18:38.875 287 12666.77 95.65 54457.65 88888.00 2016-10-13 03:18:39.000 287 12666.83 95.67 54457.65 88888.00 2016-10-13 03:18:39.125 287 12666.85 95.67 54457.65 88888.00 2016-10-13 03:18:39.250 287 12666.88 95.67 54457.70 88888.00 2016-10-13 03:18:39.375 287 12666.90 95.65 54457.68 88888.00 2016-10-13 03:18:39.500 287 12666.90 95.67 54457.68 88888.00 2016-10-13 03:18:39.625 287 12666.85 95.70 54457.68 88888.00 2016-10-13 03:18:39.750 287 12666.80 95.67 54457.65 88888.00 2016-10-13 03:18:39.875 287 12666.90 95.70 54457.65 88888.00 2016-10-13 03:18:40.000 287 12666.95 95.70 54457.62 88888.00 2016-10-13 03:18:40.125 287 12666.92 95.72 54457.68 88888.00 2016-10-13 03:18:40.250 287 12666.90 95.75 54457.65 88888.00 2016-10-13 03:18:40.375 287 12666.80 95.75 54457.65 88888.00 2016-10-13 03:18:40.500 287 12666.80 95.72 54457.65 88888.00 2016-10-13 03:18:40.625 287 12666.85 95.72 54457.62 88888.00 2016-10-13 03:18:40.750 287 12666.90 95.72 54457.65 88888.00 2016-10-13 03:18:40.875 287 12666.90 95.70 54457.65 88888.00 2016-10-13 03:18:41.000 287 12666.88 95.70 54457.62 88888.00 2016-10-13 03:18:41.125 287 12666.90 95.75 54457.62 88888.00 2016-10-13 03:18:41.250 287 12666.90 95.70 54457.65 88888.00 2016-10-13 03:18:41.375 287 12666.95 95.72 54457.62 88888.00 2016-10-13 03:18:41.500 287 12666.90 95.75 54457.65 88888.00 2016-10-13 03:18:41.625 287 12666.88 95.75 54457.65 88888.00 2016-10-13 03:18:41.750 287 12666.90 95.72 54457.65 88888.00 2016-10-13 03:18:41.875 287 12666.88 95.72 54457.62 88888.00 2016-10-13 03:18:42.000 287 12666.95 95.70 54457.62 88888.00 2016-10-13 03:18:42.125 287 12666.92 95.72 54457.65 88888.00 2016-10-13 03:18:42.250 287 12666.90 95.72 54457.68 88888.00 2016-10-13 03:18:42.375 287 12666.95 95.75 54457.68 88888.00 2016-10-13 03:18:42.500 287 12666.92 95.75 54457.65 88888.00 2016-10-13 03:18:42.625 287 12666.98 95.78 54457.68 88888.00 2016-10-13 03:18:42.750 287 12666.98 95.72 54457.65 88888.00 2016-10-13 03:18:42.875 287 12667.02 95.78 54457.65 88888.00 2016-10-13 03:18:43.000 287 12667.00 95.83 54457.68 88888.00 2016-10-13 03:18:43.125 287 12667.00 95.83 54457.68 88888.00 2016-10-13 03:18:43.250 287 12666.95 95.83 54457.65 88888.00 2016-10-13 03:18:43.375 287 12666.95 95.83 54457.68 88888.00 2016-10-13 03:18:43.500 287 12666.98 95.78 54457.68 88888.00 2016-10-13 03:18:43.625 287 12667.02 95.80 54457.65 88888.00 2016-10-13 03:18:43.750 287 12667.02 95.85 54457.65 88888.00 2016-10-13 03:18:43.875 287 12667.00 95.85 54457.65 88888.00 2016-10-13 03:18:44.000 287 12667.00 95.85 54457.68 88888.00 2016-10-13 03:18:44.125 287 12667.00 95.83 54457.70 88888.00 2016-10-13 03:18:44.250 287 12666.88 95.85 54457.68 88888.00 2016-10-13 03:18:44.375 287 12666.88 95.85 54457.68 88888.00 2016-10-13 03:18:44.500 287 12666.95 95.85 54457.65 88888.00 2016-10-13 03:18:44.625 287 12666.95 95.85 54457.65 88888.00 2016-10-13 03:18:44.750 287 12666.85 95.83 54457.65 88888.00 2016-10-13 03:18:44.875 287 12666.92 95.83 54457.65 88888.00 2016-10-13 03:18:45.000 287 12667.00 95.85 54457.65 88888.00 2016-10-13 03:18:45.125 287 12667.05 95.88 54457.68 88888.00 2016-10-13 03:18:45.250 287 12666.95 95.90 54457.68 88888.00 2016-10-13 03:18:45.375 287 12666.92 95.90 54457.68 88888.00 2016-10-13 03:18:45.500 287 12666.95 95.88 54457.68 88888.00 2016-10-13 03:18:45.625 287 12667.00 95.88 54457.68 88888.00 2016-10-13 03:18:45.750 287 12667.00 95.90 54457.68 88888.00 2016-10-13 03:18:45.875 287 12666.98 95.90 54457.68 88888.00 2016-10-13 03:18:46.000 287 12667.00 95.90 54457.65 88888.00 2016-10-13 03:18:46.125 287 12666.95 95.92 54457.68 88888.00 2016-10-13 03:18:46.250 287 12666.95 95.88 54457.68 88888.00 2016-10-13 03:18:46.375 287 12666.92 95.88 54457.68 88888.00 2016-10-13 03:18:46.500 287 12666.98 95.88 54457.68 88888.00 2016-10-13 03:18:46.625 287 12667.02 95.90 54457.70 88888.00 2016-10-13 03:18:46.750 287 12667.08 95.92 54457.68 88888.00 2016-10-13 03:18:46.875 287 12667.00 95.92 54457.68 88888.00 2016-10-13 03:18:47.000 287 12667.05 95.92 54457.68 88888.00 2016-10-13 03:18:47.125 287 12667.10 95.97 54457.70 88888.00 2016-10-13 03:18:47.250 287 12667.02 95.97 54457.72 88888.00 2016-10-13 03:18:47.375 287 12666.98 95.97 54457.68 88888.00 2016-10-13 03:18:47.500 287 12666.98 95.97 54457.68 88888.00 2016-10-13 03:18:47.625 287 12667.10 96.00 54457.68 88888.00 2016-10-13 03:18:47.750 287 12667.08 95.97 54457.68 88888.00 2016-10-13 03:18:47.875 287 12667.05 95.95 54457.68 88888.00 2016-10-13 03:18:48.000 287 12667.00 95.97 54457.68 88888.00 2016-10-13 03:18:48.125 287 12667.00 96.00 54457.68 88888.00 2016-10-13 03:18:48.250 287 12667.00 95.97 54457.68 88888.00 2016-10-13 03:18:48.375 287 12667.00 96.00 54457.68 88888.00 2016-10-13 03:18:48.500 287 12666.98 96.03 54457.68 88888.00 2016-10-13 03:18:48.625 287 12667.00 96.03 54457.68 88888.00 2016-10-13 03:18:48.750 287 12667.05 96.03 54457.68 88888.00 2016-10-13 03:18:48.875 287 12667.08 96.03 54457.68 88888.00 2016-10-13 03:18:49.000 287 12667.10 96.03 54457.68 88888.00 2016-10-13 03:18:49.125 287 12667.10 96.03 54457.68 88888.00 2016-10-13 03:18:49.250 287 12667.08 96.00 54457.70 88888.00 2016-10-13 03:18:49.375 287 12667.05 96.03 54457.70 88888.00 2016-10-13 03:18:49.500 287 12667.08 96.05 54457.70 88888.00 2016-10-13 03:18:49.625 287 12666.95 96.05 54457.68 88888.00 2016-10-13 03:18:49.750 287 12666.92 96.05 54457.68 88888.00 2016-10-13 03:18:49.875 287 12666.92 96.05 54457.68 88888.00 2016-10-13 03:18:50.000 287 12666.92 96.05 54457.68 88888.00 2016-10-13 03:18:50.125 287 12666.92 96.05 54457.68 88888.00 2016-10-13 03:18:50.250 287 12667.05 96.08 54457.70 88888.00 2016-10-13 03:18:50.375 287 12667.10 96.12 54457.70 88888.00 2016-10-13 03:18:50.500 287 12667.00 96.10 54457.70 88888.00 2016-10-13 03:18:50.625 287 12666.95 96.08 54457.70 88888.00 2016-10-13 03:18:50.750 287 12667.02 96.10 54457.70 88888.00 2016-10-13 03:18:50.875 287 12667.08 96.10 54457.70 88888.00 2016-10-13 03:18:51.000 287 12667.10 96.10 54457.70 88888.00 2016-10-13 03:18:51.125 287 12667.02 96.08 54457.72 88888.00 2016-10-13 03:18:51.250 287 12666.98 96.08 54457.70 88888.00 2016-10-13 03:18:51.375 287 12667.00 96.10 54457.70 88888.00 2016-10-13 03:18:51.500 287 12667.02 96.12 54457.70 88888.00 2016-10-13 03:18:51.625 287 12667.12 96.10 54457.72 88888.00 2016-10-13 03:18:51.750 287 12667.12 96.12 54457.72 88888.00 2016-10-13 03:18:51.875 287 12667.02 96.12 54457.70 88888.00 2016-10-13 03:18:52.000 287 12667.00 96.10 54457.68 88888.00 2016-10-13 03:18:52.125 287 12667.08 96.12 54457.68 88888.00 2016-10-13 03:18:52.250 287 12667.10 96.08 54457.72 88888.00 2016-10-13 03:18:52.375 287 12667.15 96.05 54457.72 88888.00 2016-10-13 03:18:52.500 287 12667.15 96.08 54457.72 88888.00 2016-10-13 03:18:52.625 287 12667.15 96.10 54457.70 88888.00 2016-10-13 03:18:52.750 287 12667.15 96.10 54457.72 88888.00 2016-10-13 03:18:52.875 287 12667.20 96.12 54457.72 88888.00 2016-10-13 03:18:53.000 287 12667.30 96.15 54457.70 88888.00 2016-10-13 03:18:53.125 287 12667.27 96.17 54457.70 88888.00 2016-10-13 03:18:53.250 287 12667.20 96.15 54457.68 88888.00 2016-10-13 03:18:53.375 287 12667.12 96.17 54457.70 88888.00 2016-10-13 03:18:53.500 287 12667.12 96.17 54457.72 88888.00 2016-10-13 03:18:53.625 287 12667.15 96.17 54457.72 88888.00 2016-10-13 03:18:53.750 287 12667.12 96.17 54457.70 88888.00 2016-10-13 03:18:53.875 287 12667.12 96.15 54457.72 88888.00 2016-10-13 03:18:54.000 287 12667.20 96.17 54457.70 88888.00 2016-10-13 03:18:54.125 287 12667.23 96.17 54457.70 88888.00 2016-10-13 03:18:54.250 287 12667.25 96.15 54457.72 88888.00 2016-10-13 03:18:54.375 287 12667.25 96.12 54457.70 88888.00 2016-10-13 03:18:54.500 287 12667.23 96.15 54457.70 88888.00 2016-10-13 03:18:54.625 287 12667.23 96.17 54457.70 88888.00 2016-10-13 03:18:54.750 287 12667.20 96.20 54457.70 88888.00 2016-10-13 03:18:54.875 287 12667.15 96.22 54457.70 88888.00 2016-10-13 03:18:55.000 287 12667.15 96.22 54457.70 88888.00 2016-10-13 03:18:55.125 287 12667.17 96.22 54457.70 88888.00 2016-10-13 03:18:55.250 287 12667.15 96.17 54457.70 88888.00 2016-10-13 03:18:55.375 287 12667.17 96.17 54457.68 88888.00 2016-10-13 03:18:55.500 287 12667.20 96.20 54457.70 88888.00 2016-10-13 03:18:55.625 287 12667.20 96.17 54457.70 88888.00 2016-10-13 03:18:55.750 287 12667.23 96.20 54457.70 88888.00 2016-10-13 03:18:55.875 287 12667.25 96.22 54457.72 88888.00 2016-10-13 03:18:56.000 287 12667.25 96.25 54457.70 88888.00 2016-10-13 03:18:56.125 287 12667.23 96.28 54457.72 88888.00 2016-10-13 03:18:56.250 287 12667.15 96.28 54457.72 88888.00 2016-10-13 03:18:56.375 287 12667.17 96.25 54457.72 88888.00 2016-10-13 03:18:56.500 287 12667.20 96.25 54457.70 88888.00 2016-10-13 03:18:56.625 287 12667.30 96.25 54457.72 88888.00 2016-10-13 03:18:56.750 287 12667.30 96.22 54457.75 88888.00 2016-10-13 03:18:56.875 287 12667.27 96.25 54457.75 88888.00 2016-10-13 03:18:57.000 287 12667.27 96.28 54457.75 88888.00 2016-10-13 03:18:57.125 287 12667.33 96.28 54457.75 88888.00 2016-10-13 03:18:57.250 287 12667.30 96.25 54457.75 88888.00 2016-10-13 03:18:57.375 287 12667.30 96.28 54457.72 88888.00 2016-10-13 03:18:57.500 287 12667.25 96.28 54457.72 88888.00 2016-10-13 03:18:57.625 287 12667.25 96.28 54457.72 88888.00 2016-10-13 03:18:57.750 287 12667.25 96.25 54457.75 88888.00 2016-10-13 03:18:57.875 287 12667.27 96.22 54457.72 88888.00 2016-10-13 03:18:58.000 287 12667.30 96.25 54457.72 88888.00 2016-10-13 03:18:58.125 287 12667.38 96.28 54457.75 88888.00 2016-10-13 03:18:58.250 287 12667.33 96.28 54457.75 88888.00 2016-10-13 03:18:58.375 287 12667.27 96.28 54457.75 88888.00 2016-10-13 03:18:58.500 287 12667.23 96.28 54457.75 88888.00 2016-10-13 03:18:58.625 287 12667.20 96.25 54457.75 88888.00 2016-10-13 03:18:58.750 287 12667.17 96.25 54457.75 88888.00 2016-10-13 03:18:58.875 287 12667.25 96.28 54457.75 88888.00 2016-10-13 03:18:59.000 287 12667.30 96.25 54457.75 88888.00 2016-10-13 03:18:59.125 287 12667.27 96.28 54457.75 88888.00 2016-10-13 03:18:59.250 287 12667.23 96.28 54457.80 88888.00 2016-10-13 03:18:59.375 287 12667.17 96.30 54457.75 88888.00 2016-10-13 03:18:59.500 287 12667.17 96.30 54457.75 88888.00 2016-10-13 03:18:59.625 287 12667.23 96.30 54457.75 88888.00 2016-10-13 03:18:59.750 287 12667.25 96.30 54457.72 88888.00 2016-10-13 03:18:59.875 287 12667.17 96.33 54457.75 88888.00 2016-10-13 03:19:00.000 287 12667.17 96.30 54457.75 88888.00 2016-10-13 03:19:00.125 287 12667.23 96.30 54457.75 88888.00 2016-10-13 03:19:00.250 287 12667.15 96.35 54457.80 88888.00 2016-10-13 03:19:00.375 287 12667.15 96.38 54457.80 88888.00 2016-10-13 03:19:00.500 287 12667.17 96.35 54457.80 88888.00 2016-10-13 03:19:00.625 287 12667.10 96.33 54457.80 88888.00 2016-10-13 03:19:00.750 287 12667.08 96.33 54457.80 88888.00 2016-10-13 03:19:00.875 287 12667.10 96.33 54457.78 88888.00 2016-10-13 03:19:01.000 287 12667.17 96.35 54457.78 88888.00 2016-10-13 03:19:01.125 287 12667.15 96.40 54457.80 88888.00 2016-10-13 03:19:01.250 287 12667.08 96.40 54457.80 88888.00 2016-10-13 03:19:01.375 287 12667.17 96.38 54457.78 88888.00 2016-10-13 03:19:01.500 287 12667.17 96.35 54457.75 88888.00 2016-10-13 03:19:01.625 287 12667.15 96.35 54457.75 88888.00 2016-10-13 03:19:01.750 287 12667.17 96.35 54457.75 88888.00 2016-10-13 03:19:01.875 287 12667.15 96.38 54457.75 88888.00 2016-10-13 03:19:02.000 287 12667.15 96.38 54457.75 88888.00 2016-10-13 03:19:02.125 287 12667.17 96.40 54457.78 88888.00 2016-10-13 03:19:02.250 287 12667.17 96.40 54457.78 88888.00 2016-10-13 03:19:02.375 287 12667.15 96.40 54457.78 88888.00 2016-10-13 03:19:02.500 287 12667.10 96.38 54457.78 88888.00 2016-10-13 03:19:02.625 287 12667.08 96.38 54457.80 88888.00 2016-10-13 03:19:02.750 287 12667.02 96.38 54457.80 88888.00 2016-10-13 03:19:02.875 287 12667.08 96.38 54457.80 88888.00 2016-10-13 03:19:03.000 287 12667.15 96.40 54457.78 88888.00 2016-10-13 03:19:03.125 287 12667.12 96.40 54457.78 88888.00 2016-10-13 03:19:03.250 287 12667.10 96.40 54457.82 88888.00 2016-10-13 03:19:03.375 287 12667.12 96.42 54457.80 88888.00 2016-10-13 03:19:03.500 287 12667.10 96.42 54457.80 88888.00 2016-10-13 03:19:03.625 287 12667.15 96.40 54457.80 88888.00 2016-10-13 03:19:03.750 287 12667.17 96.45 54457.82 88888.00 2016-10-13 03:19:03.875 287 12667.17 96.45 54457.85 88888.00 2016-10-13 03:19:04.000 287 12667.12 96.42 54457.80 88888.00 2016-10-13 03:19:04.125 287 12667.10 96.40 54457.80 88888.00 2016-10-13 03:19:04.250 287 12667.08 96.40 54457.80 88888.00 2016-10-13 03:19:04.375 287 12667.12 96.42 54457.80 88888.00 2016-10-13 03:19:04.500 287 12667.05 96.45 54457.82 88888.00 2016-10-13 03:19:04.625 287 12667.05 96.47 54457.82 88888.00 2016-10-13 03:19:04.750 287 12667.05 96.47 54457.85 88888.00 2016-10-13 03:19:04.875 287 12667.02 96.45 54457.85 88888.00 2016-10-13 03:19:05.000 287 12667.02 96.45 54457.82 88888.00 2016-10-13 03:19:05.125 287 12667.05 96.45 54457.82 88888.00 2016-10-13 03:19:05.250 287 12667.10 96.45 54457.82 88888.00 2016-10-13 03:19:05.375 287 12667.12 96.47 54457.82 88888.00 2016-10-13 03:19:05.500 287 12667.12 96.45 54457.82 88888.00 2016-10-13 03:19:05.625 287 12667.02 96.45 54457.80 88888.00 2016-10-13 03:19:05.750 287 12667.05 96.50 54457.82 88888.00 2016-10-13 03:19:05.875 287 12667.08 96.50 54457.88 88888.00 2016-10-13 03:19:06.000 287 12667.08 96.47 54457.85 88888.00 2016-10-13 03:19:06.125 287 12667.10 96.47 54457.85 88888.00 2016-10-13 03:19:06.250 287 12667.17 96.45 54457.85 88888.00 2016-10-13 03:19:06.375 287 12667.23 96.42 54457.85 88888.00 2016-10-13 03:19:06.500 287 12667.27 96.45 54457.85 88888.00 2016-10-13 03:19:06.625 287 12667.27 96.47 54457.85 88888.00 2016-10-13 03:19:06.750 287 12667.25 96.47 54457.88 88888.00 2016-10-13 03:19:06.875 287 12667.20 96.47 54457.88 88888.00 2016-10-13 03:19:07.000 287 12667.23 96.50 54457.88 88888.00 2016-10-13 03:19:07.125 287 12667.20 96.53 54457.90 88888.00 2016-10-13 03:19:07.250 287 12667.10 96.47 54457.88 88888.00 2016-10-13 03:19:07.375 287 12667.10 96.50 54457.90 88888.00 2016-10-13 03:19:07.500 287 12667.15 96.55 54457.90 88888.00 2016-10-13 03:19:07.625 287 12667.15 96.50 54457.88 88888.00 2016-10-13 03:19:07.750 287 12667.12 96.50 54457.90 88888.00 2016-10-13 03:19:07.875 287 12667.17 96.47 54457.90 88888.00 2016-10-13 03:19:08.000 287 12667.20 96.47 54457.88 88888.00 2016-10-13 03:19:08.125 287 12667.17 96.50 54457.88 88888.00 2016-10-13 03:19:08.250 287 12667.17 96.47 54457.88 88888.00 2016-10-13 03:19:08.375 287 12667.25 96.47 54457.85 88888.00 2016-10-13 03:19:08.500 287 12667.20 96.45 54457.88 88888.00 2016-10-13 03:19:08.625 287 12667.10 96.45 54457.88 88888.00 2016-10-13 03:19:08.750 287 12667.12 96.45 54457.90 88888.00 2016-10-13 03:19:08.875 287 12667.08 96.45 54457.90 88888.00 2016-10-13 03:19:09.000 287 12667.15 96.42 54457.88 88888.00 2016-10-13 03:19:09.125 287 12667.12 96.47 54457.88 88888.00 2016-10-13 03:19:09.250 287 12667.05 96.45 54457.90 88888.00 2016-10-13 03:19:09.375 287 12667.05 96.47 54457.90 88888.00 2016-10-13 03:19:09.500 287 12667.02 96.50 54457.93 88888.00 2016-10-13 03:19:09.625 287 12667.05 96.47 54457.93 88888.00 2016-10-13 03:19:09.750 287 12667.02 96.42 54457.93 88888.00 2016-10-13 03:19:09.875 287 12667.05 96.45 54457.93 88888.00 2016-10-13 03:19:10.000 287 12667.10 96.47 54457.90 88888.00 2016-10-13 03:19:10.125 287 12667.08 96.47 54457.90 88888.00 2016-10-13 03:19:10.250 287 12667.00 96.47 54457.90 88888.00 2016-10-13 03:19:10.375 287 12666.98 96.47 54457.90 88888.00 2016-10-13 03:19:10.500 287 12667.02 96.45 54457.90 88888.00 2016-10-13 03:19:10.625 287 12667.12 96.42 54457.93 88888.00 2016-10-13 03:19:10.750 287 12667.15 96.45 54457.93 88888.00 2016-10-13 03:19:10.875 287 12667.15 96.47 54457.90 88888.00 2016-10-13 03:19:11.000 287 12667.10 96.45 54457.90 88888.00 2016-10-13 03:19:11.125 287 12667.12 96.45 54457.90 88888.00 2016-10-13 03:19:11.250 287 12667.10 96.47 54457.90 88888.00 2016-10-13 03:19:11.375 287 12667.15 96.50 54457.90 88888.00 2016-10-13 03:19:11.500 287 12667.20 96.50 54457.93 88888.00 2016-10-13 03:19:11.625 287 12667.15 96.47 54457.93 88888.00 2016-10-13 03:19:11.750 287 12667.10 96.47 54457.90 88888.00 2016-10-13 03:19:11.875 287 12667.10 96.50 54457.90 88888.00 2016-10-13 03:19:12.000 287 12667.12 96.50 54457.95 88888.00 2016-10-13 03:19:12.125 287 12667.08 96.45 54457.93 88888.00 2016-10-13 03:19:12.250 287 12667.00 96.47 54457.93 88888.00 2016-10-13 03:19:12.375 287 12666.98 96.47 54457.95 88888.00 2016-10-13 03:19:12.500 287 12666.95 96.47 54457.97 88888.00 2016-10-13 03:19:12.625 287 12667.00 96.47 54457.97 88888.00 2016-10-13 03:19:12.750 287 12667.00 96.47 54457.95 88888.00 2016-10-13 03:19:12.875 287 12666.98 96.45 54457.95 88888.00 2016-10-13 03:19:13.000 287 12667.00 96.47 54457.95 88888.00 2016-10-13 03:19:13.125 287 12666.98 96.50 54457.97 88888.00 2016-10-13 03:19:13.250 287 12666.98 96.50 54458.03 88888.00 2016-10-13 03:19:13.375 287 12667.00 96.53 54458.00 88888.00 2016-10-13 03:19:13.500 287 12667.00 96.47 54457.97 88888.00 2016-10-13 03:19:13.625 287 12666.98 96.50 54457.97 88888.00 2016-10-13 03:19:13.750 287 12666.90 96.50 54458.03 88888.00 2016-10-13 03:19:13.875 287 12666.90 96.50 54458.00 88888.00 2016-10-13 03:19:14.000 287 12666.95 96.50 54457.97 88888.00 2016-10-13 03:19:14.125 287 12667.02 96.50 54457.97 88888.00 2016-10-13 03:19:14.250 287 12666.98 96.50 54458.00 88888.00 2016-10-13 03:19:14.375 287 12667.00 96.50 54458.00 88888.00 2016-10-13 03:19:14.500 287 12666.98 96.50 54458.03 88888.00 2016-10-13 03:19:14.625 287 12666.95 96.53 54458.03 88888.00 2016-10-13 03:19:14.750 287 12666.92 96.50 54458.03 88888.00 2016-10-13 03:19:14.875 287 12666.92 96.50 54458.03 88888.00 2016-10-13 03:19:15.000 287 12666.92 96.50 54458.03 88888.00 2016-10-13 03:19:15.125 287 12666.90 96.53 54458.03 88888.00 2016-10-13 03:19:15.250 287 12666.85 96.53 54458.00 88888.00 2016-10-13 03:19:15.375 287 12666.90 96.53 54458.03 88888.00 2016-10-13 03:19:15.500 287 12666.92 96.53 54458.03 88888.00 2016-10-13 03:19:15.625 287 12666.85 96.50 54458.03 88888.00 2016-10-13 03:19:15.750 287 12666.85 96.50 54458.03 88888.00 2016-10-13 03:19:15.875 287 12666.85 96.53 54458.03 88888.00 2016-10-13 03:19:16.000 287 12666.83 96.53 54458.03 88888.00 2016-10-13 03:19:16.125 287 12666.85 96.53 54458.05 88888.00 2016-10-13 03:19:16.250 287 12666.85 96.53 54458.07 88888.00 2016-10-13 03:19:16.375 287 12666.85 96.50 54458.05 88888.00 2016-10-13 03:19:16.500 287 12666.83 96.50 54458.05 88888.00 2016-10-13 03:19:16.625 287 12666.83 96.50 54458.05 88888.00 2016-10-13 03:19:16.750 287 12666.85 96.53 54458.05 88888.00 2016-10-13 03:19:16.875 287 12666.85 96.53 54458.05 88888.00 2016-10-13 03:19:17.000 287 12666.80 96.53 54458.05 88888.00 2016-10-13 03:19:17.125 287 12666.83 96.55 54458.05 88888.00 2016-10-13 03:19:17.250 287 12666.77 96.53 54458.05 88888.00 2016-10-13 03:19:17.375 287 12666.83 96.53 54458.07 88888.00 2016-10-13 03:19:17.500 287 12666.90 96.53 54458.07 88888.00 2016-10-13 03:19:17.625 287 12666.92 96.50 54458.05 88888.00 2016-10-13 03:19:17.750 287 12666.90 96.53 54458.03 88888.00 2016-10-13 03:19:17.875 287 12666.92 96.55 54458.07 88888.00 2016-10-13 03:19:18.000 287 12666.90 96.55 54458.05 88888.00 2016-10-13 03:19:18.125 287 12666.85 96.55 54458.07 88888.00 2016-10-13 03:19:18.250 287 12666.83 96.53 54458.07 88888.00 2016-10-13 03:19:18.375 287 12666.85 96.55 54458.07 88888.00 2016-10-13 03:19:18.500 287 12666.80 96.50 54458.07 88888.00 2016-10-13 03:19:18.625 287 12666.80 96.50 54458.05 88888.00 2016-10-13 03:19:18.750 287 12666.80 96.53 54458.07 88888.00 2016-10-13 03:19:18.875 287 12666.80 96.53 54458.07 88888.00 2016-10-13 03:19:19.000 287 12666.80 96.50 54458.05 88888.00 2016-10-13 03:19:19.125 287 12666.80 96.55 54458.07 88888.00 2016-10-13 03:19:19.250 287 12666.77 96.53 54458.05 88888.00 2016-10-13 03:19:19.375 287 12666.77 96.55 54458.07 88888.00 2016-10-13 03:19:19.500 287 12666.77 96.53 54458.05 88888.00 2016-10-13 03:19:19.625 287 12666.73 96.53 54458.05 88888.00 2016-10-13 03:19:19.750 287 12666.75 96.53 54458.07 88888.00 2016-10-13 03:19:19.875 287 12666.73 96.55 54458.07 88888.00 2016-10-13 03:19:20.000 287 12666.65 96.53 54458.05 88888.00 2016-10-13 03:19:20.125 287 12666.62 96.53 54458.07 88888.00 2016-10-13 03:19:20.250 287 12666.65 96.55 54458.07 88888.00 2016-10-13 03:19:20.375 287 12666.67 96.55 54458.10 88888.00 2016-10-13 03:19:20.500 287 12666.67 96.55 54458.10 88888.00 2016-10-13 03:19:20.625 287 12666.75 96.55 54458.12 88888.00 2016-10-13 03:19:20.750 287 12666.77 96.55 54458.12 88888.00 2016-10-13 03:19:20.875 287 12666.73 96.55 54458.12 88888.00 2016-10-13 03:19:21.000 287 12666.75 96.55 54458.10 88888.00 2016-10-13 03:19:21.125 287 12666.75 96.55 54458.12 88888.00 2016-10-13 03:19:21.250 287 12666.67 96.50 54458.15 88888.00 2016-10-13 03:19:21.375 287 12666.73 96.53 54458.15 88888.00 2016-10-13 03:19:21.500 287 12666.77 96.53 54458.12 88888.00 2016-10-13 03:19:21.625 287 12666.77 96.55 54458.15 88888.00 2016-10-13 03:19:21.750 287 12666.73 96.55 54458.15 88888.00 2016-10-13 03:19:21.875 287 12666.67 96.50 54458.12 88888.00 2016-10-13 03:19:22.000 287 12666.65 96.53 54458.12 88888.00 2016-10-13 03:19:22.125 287 12666.67 96.55 54458.15 88888.00 2016-10-13 03:19:22.250 287 12666.65 96.53 54458.15 88888.00 2016-10-13 03:19:22.375 287 12666.67 96.55 54458.12 88888.00 2016-10-13 03:19:22.500 287 12666.73 96.58 54458.18 88888.00 2016-10-13 03:19:22.625 287 12666.73 96.55 54458.18 88888.00 2016-10-13 03:19:22.750 287 12666.70 96.55 54458.15 88888.00 2016-10-13 03:19:22.875 287 12666.60 96.55 54458.15 88888.00 2016-10-13 03:19:23.000 287 12666.55 96.55 54458.15 88888.00 2016-10-13 03:19:23.125 287 12666.60 96.60 54458.18 88888.00 2016-10-13 03:19:23.250 287 12666.62 96.53 54458.20 88888.00 2016-10-13 03:19:23.375 287 12666.65 96.53 54458.18 88888.00 2016-10-13 03:19:23.500 287 12666.62 96.50 54458.18 88888.00 2016-10-13 03:19:23.625 287 12666.65 96.55 54458.18 88888.00 2016-10-13 03:19:23.750 287 12666.60 96.55 54458.20 88888.00 2016-10-13 03:19:23.875 287 12666.55 96.55 54458.22 88888.00 2016-10-13 03:19:24.000 287 12666.52 96.55 54458.22 88888.00 2016-10-13 03:19:24.125 287 12666.52 96.53 54458.22 88888.00 2016-10-13 03:19:24.250 287 12666.55 96.47 54458.20 88888.00 2016-10-13 03:19:24.375 287 12666.60 96.50 54458.22 88888.00 2016-10-13 03:19:24.500 287 12666.55 96.53 54458.22 88888.00 2016-10-13 03:19:24.625 287 12666.52 96.50 54458.22 88888.00 2016-10-13 03:19:24.750 287 12666.55 96.50 54458.22 88888.00 2016-10-13 03:19:24.875 287 12666.55 96.53 54458.20 88888.00 2016-10-13 03:19:25.000 287 12666.50 96.53 54458.22 88888.00 2016-10-13 03:19:25.125 287 12666.42 96.53 54458.25 88888.00 2016-10-13 03:19:25.250 287 12666.42 96.53 54458.25 88888.00 2016-10-13 03:19:25.375 287 12666.55 96.55 54458.25 88888.00 2016-10-13 03:19:25.500 287 12666.65 96.53 54458.22 88888.00 2016-10-13 03:19:25.625 287 12666.65 96.50 54458.25 88888.00 2016-10-13 03:19:25.750 287 12666.58 96.50 54458.25 88888.00 2016-10-13 03:19:25.875 287 12666.50 96.53 54458.22 88888.00 2016-10-13 03:19:26.000 287 12666.50 96.53 54458.25 88888.00 2016-10-13 03:19:26.125 287 12666.50 96.53 54458.28 88888.00 2016-10-13 03:19:26.250 287 12666.48 96.53 54458.28 88888.00 2016-10-13 03:19:26.375 287 12666.48 96.53 54458.28 88888.00 2016-10-13 03:19:26.500 287 12666.52 96.53 54458.28 88888.00 2016-10-13 03:19:26.625 287 12666.60 96.53 54458.30 88888.00 2016-10-13 03:19:26.750 287 12666.58 96.53 54458.30 88888.00 2016-10-13 03:19:26.875 287 12666.50 96.50 54458.30 88888.00 2016-10-13 03:19:27.000 287 12666.48 96.50 54458.28 88888.00 2016-10-13 03:19:27.125 287 12666.48 96.53 54458.28 88888.00 2016-10-13 03:19:27.250 287 12666.45 96.53 54458.28 88888.00 2016-10-13 03:19:27.375 287 12666.48 96.55 54458.28 88888.00 2016-10-13 03:19:27.500 287 12666.42 96.58 54458.32 88888.00 2016-10-13 03:19:27.625 287 12666.40 96.58 54458.32 88888.00 2016-10-13 03:19:27.750 287 12666.40 96.55 54458.32 88888.00 2016-10-13 03:19:27.875 287 12666.42 96.55 54458.32 88888.00 2016-10-13 03:19:28.000 287 12666.48 96.55 54458.30 88888.00 2016-10-13 03:19:28.125 287 12666.42 96.55 54458.30 88888.00 2016-10-13 03:19:28.250 287 12666.35 96.55 54458.30 88888.00 2016-10-13 03:19:28.375 287 12666.40 96.55 54458.32 88888.00 2016-10-13 03:19:28.500 287 12666.38 96.55 54458.32 88888.00 2016-10-13 03:19:28.625 287 12666.33 96.55 54458.32 88888.00 2016-10-13 03:19:28.750 287 12666.30 96.55 54458.35 88888.00 2016-10-13 03:19:28.875 287 12666.35 96.53 54458.35 88888.00 2016-10-13 03:19:29.000 287 12666.38 96.53 54458.32 88888.00 2016-10-13 03:19:29.125 287 12666.35 96.55 54458.32 88888.00 2016-10-13 03:19:29.250 287 12666.33 96.58 54458.38 88888.00 2016-10-13 03:19:29.375 287 12666.35 96.60 54458.35 88888.00 2016-10-13 03:19:29.500 287 12666.33 96.60 54458.35 88888.00 2016-10-13 03:19:29.625 287 12666.27 96.55 54458.38 88888.00 2016-10-13 03:19:29.750 287 12666.27 96.58 54458.35 88888.00 2016-10-13 03:19:29.875 287 12666.27 96.58 54458.35 88888.00 2016-10-13 03:19:30.000 287 12666.27 96.58 54458.35 88888.00 2016-10-13 03:19:30.125 287 12666.30 96.60 54458.32 88888.00 2016-10-13 03:19:30.250 287 12666.27 96.60 54458.35 88888.00 2016-10-13 03:19:30.375 287 12666.25 96.60 54458.35 88888.00 2016-10-13 03:19:30.500 287 12666.27 96.60 54458.32 88888.00 2016-10-13 03:19:30.625 287 12666.27 96.60 54458.32 88888.00 2016-10-13 03:19:30.750 287 12666.20 96.60 54458.32 88888.00 2016-10-13 03:19:30.875 287 12666.25 96.60 54458.32 88888.00 2016-10-13 03:19:31.000 287 12666.23 96.60 54458.35 88888.00 2016-10-13 03:19:31.125 287 12666.15 96.62 54458.40 88888.00 2016-10-13 03:19:31.250 287 12666.12 96.62 54458.40 88888.00 2016-10-13 03:19:31.375 287 12666.12 96.62 54458.38 88888.00 2016-10-13 03:19:31.500 287 12666.17 96.62 54458.35 88888.00 2016-10-13 03:19:31.625 287 12666.25 96.62 54458.38 88888.00 2016-10-13 03:19:31.750 287 12666.20 96.62 54458.38 88888.00 2016-10-13 03:19:31.875 287 12666.15 96.60 54458.40 88888.00 2016-10-13 03:19:32.000 287 12666.15 96.62 54458.40 88888.00 2016-10-13 03:19:32.125 287 12666.15 96.65 54458.38 88888.00 2016-10-13 03:19:32.250 287 12666.12 96.60 54458.38 88888.00 2016-10-13 03:19:32.375 287 12666.12 96.62 54458.40 88888.00 2016-10-13 03:19:32.500 287 12666.08 96.62 54458.40 88888.00 2016-10-13 03:19:32.625 287 12666.10 96.65 54458.40 88888.00 2016-10-13 03:19:32.750 287 12666.10 96.62 54458.38 88888.00 2016-10-13 03:19:32.875 287 12666.12 96.65 54458.38 88888.00 2016-10-13 03:19:33.000 287 12666.10 96.65 54458.38 88888.00 2016-10-13 03:19:33.125 287 12666.12 96.62 54458.38 88888.00 2016-10-13 03:19:33.250 287 12666.12 96.65 54458.40 88888.00 2016-10-13 03:19:33.375 287 12666.12 96.65 54458.40 88888.00 2016-10-13 03:19:33.500 287 12666.12 96.62 54458.40 88888.00 2016-10-13 03:19:33.625 287 12666.10 96.60 54458.40 88888.00 2016-10-13 03:19:33.750 287 12666.05 96.60 54458.40 88888.00 2016-10-13 03:19:33.875 287 12666.00 96.60 54458.40 88888.00 2016-10-13 03:19:34.000 287 12665.95 96.62 54458.43 88888.00 2016-10-13 03:19:34.125 287 12665.90 96.65 54458.40 88888.00 2016-10-13 03:19:34.250 287 12665.92 96.62 54458.43 88888.00 2016-10-13 03:19:34.375 287 12666.05 96.62 54458.45 88888.00 2016-10-13 03:19:34.500 287 12666.05 96.60 54458.45 88888.00 2016-10-13 03:19:34.625 287 12666.02 96.62 54458.45 88888.00 2016-10-13 03:19:34.750 287 12665.98 96.60 54458.45 88888.00 2016-10-13 03:19:34.875 287 12666.00 96.58 54458.43 88888.00 2016-10-13 03:19:35.000 287 12666.00 96.58 54458.40 88888.00 2016-10-13 03:19:35.125 287 12666.02 96.62 54458.43 88888.00 2016-10-13 03:19:35.250 287 12665.98 96.62 54458.45 88888.00 2016-10-13 03:19:35.375 287 12665.88 96.60 54458.45 88888.00 2016-10-13 03:19:35.500 287 12665.83 96.62 54458.45 88888.00 2016-10-13 03:19:35.625 287 12665.83 96.65 54458.45 88888.00 2016-10-13 03:19:35.750 287 12665.83 96.65 54458.45 88888.00 2016-10-13 03:19:35.875 287 12665.77 96.62 54458.45 88888.00 2016-10-13 03:19:36.000 287 12665.80 96.60 54458.43 88888.00 2016-10-13 03:19:36.125 287 12665.83 96.62 54458.45 88888.00 2016-10-13 03:19:36.250 287 12665.75 96.62 54458.50 88888.00 2016-10-13 03:19:36.375 287 12665.73 96.62 54458.47 88888.00 2016-10-13 03:19:36.500 287 12665.73 96.62 54458.47 88888.00 2016-10-13 03:19:36.625 287 12665.73 96.60 54458.45 88888.00 2016-10-13 03:19:36.750 287 12665.75 96.60 54458.47 88888.00 2016-10-13 03:19:36.875 287 12665.70 96.58 54458.47 88888.00 2016-10-13 03:19:37.000 287 12665.70 96.58 54458.47 88888.00 2016-10-13 03:19:37.125 287 12665.73 96.62 54458.47 88888.00 2016-10-13 03:19:37.250 287 12665.77 96.62 54458.47 88888.00 2016-10-13 03:19:37.375 287 12665.88 96.58 54458.47 88888.00 2016-10-13 03:19:37.500 287 12665.92 96.60 54458.50 88888.00 2016-10-13 03:19:37.625 287 12665.90 96.58 54458.47 88888.00 2016-10-13 03:19:37.750 287 12665.77 96.55 54458.50 88888.00 2016-10-13 03:19:37.875 287 12665.77 96.58 54458.50 88888.00 2016-10-13 03:19:38.000 287 12665.83 96.60 54458.50 88888.00 2016-10-13 03:19:38.125 287 12665.75 96.62 54458.50 88888.00 2016-10-13 03:19:38.250 287 12665.62 96.62 54458.53 88888.00 2016-10-13 03:19:38.375 287 12665.65 96.60 54458.53 88888.00 2016-10-13 03:19:38.500 287 12665.67 96.62 54458.53 88888.00 2016-10-13 03:19:38.625 287 12665.70 96.62 54458.53 88888.00 2016-10-13 03:19:38.750 287 12665.70 96.58 54458.53 88888.00 2016-10-13 03:19:38.875 287 12665.65 96.60 54458.53 88888.00 2016-10-13 03:19:39.000 287 12665.65 96.58 54458.53 88888.00 2016-10-13 03:19:39.125 287 12665.67 96.60 54458.53 88888.00 2016-10-13 03:19:39.250 287 12665.65 96.62 54458.55 88888.00 2016-10-13 03:19:39.375 287 12665.67 96.60 54458.53 88888.00 2016-10-13 03:19:39.500 287 12665.62 96.62 54458.53 88888.00 2016-10-13 03:19:39.625 287 12665.62 96.60 54458.50 88888.00 2016-10-13 03:19:39.750 287 12665.65 96.58 54458.53 88888.00 2016-10-13 03:19:39.875 287 12665.65 96.58 54458.53 88888.00 2016-10-13 03:19:40.000 287 12665.65 96.60 54458.53 88888.00 2016-10-13 03:19:40.125 287 12665.62 96.58 54458.50 88888.00 2016-10-13 03:19:40.250 287 12665.60 96.58 54458.53 88888.00 2016-10-13 03:19:40.375 287 12665.65 96.58 54458.53 88888.00 2016-10-13 03:19:40.500 287 12665.65 96.58 54458.53 88888.00 2016-10-13 03:19:40.625 287 12665.58 96.58 54458.50 88888.00 2016-10-13 03:19:40.750 287 12665.55 96.58 54458.53 88888.00 2016-10-13 03:19:40.875 287 12665.55 96.55 54458.55 88888.00 2016-10-13 03:19:41.000 287 12665.58 96.55 54458.53 88888.00 2016-10-13 03:19:41.125 287 12665.58 96.55 54458.53 88888.00 2016-10-13 03:19:41.250 287 12665.58 96.58 54458.57 88888.00 2016-10-13 03:19:41.375 287 12665.58 96.60 54458.57 88888.00 2016-10-13 03:19:41.500 287 12665.58 96.62 54458.57 88888.00 2016-10-13 03:19:41.625 287 12665.55 96.58 54458.57 88888.00 2016-10-13 03:19:41.750 287 12665.50 96.55 54458.57 88888.00 2016-10-13 03:19:41.875 287 12665.55 96.60 54458.57 88888.00 2016-10-13 03:19:42.000 287 12665.52 96.55 54458.57 88888.00 2016-10-13 03:19:42.125 287 12665.50 96.55 54458.57 88888.00 2016-10-13 03:19:42.250 287 12665.50 96.58 54458.57 88888.00 2016-10-13 03:19:42.375 287 12665.45 96.55 54458.57 88888.00 2016-10-13 03:19:42.500 287 12665.42 96.58 54458.57 88888.00 2016-10-13 03:19:42.625 287 12665.50 96.55 54458.57 88888.00 2016-10-13 03:19:42.750 287 12665.52 96.53 54458.55 88888.00 2016-10-13 03:19:42.875 287 12665.48 96.53 54458.55 88888.00 2016-10-13 03:19:43.000 287 12665.45 96.53 54458.55 88888.00 2016-10-13 03:19:43.125 287 12665.45 96.53 54458.57 88888.00 2016-10-13 03:19:43.250 287 12665.42 96.50 54458.60 88888.00 2016-10-13 03:19:43.375 287 12665.45 96.55 54458.60 88888.00 2016-10-13 03:19:43.500 287 12665.48 96.55 54458.60 88888.00 2016-10-13 03:19:43.625 287 12665.45 96.58 54458.60 88888.00 2016-10-13 03:19:43.750 287 12665.40 96.58 54458.62 88888.00 2016-10-13 03:19:43.875 287 12665.35 96.55 54458.60 88888.00 2016-10-13 03:19:44.000 287 12665.42 96.55 54458.55 88888.00 2016-10-13 03:19:44.125 287 12665.38 96.50 54458.55 88888.00 2016-10-13 03:19:44.250 287 12665.33 96.53 54458.60 88888.00 2016-10-13 03:19:44.375 287 12665.35 96.53 54458.60 88888.00 2016-10-13 03:19:44.500 287 12665.35 96.53 54458.57 88888.00 2016-10-13 03:19:44.625 287 12665.40 96.50 54458.57 88888.00 2016-10-13 03:19:44.750 287 12665.40 96.53 54458.60 88888.00 2016-10-13 03:19:44.875 287 12665.38 96.53 54458.62 88888.00 2016-10-13 03:19:45.000 287 12665.33 96.53 54458.62 88888.00 2016-10-13 03:19:45.125 287 12665.40 96.53 54458.60 88888.00 2016-10-13 03:19:45.250 287 12665.40 96.53 54458.62 88888.00 2016-10-13 03:19:45.375 287 12665.42 96.53 54458.62 88888.00 2016-10-13 03:19:45.500 287 12665.38 96.55 54458.62 88888.00 2016-10-13 03:19:45.625 287 12665.33 96.55 54458.62 88888.00 2016-10-13 03:19:45.750 287 12665.27 96.53 54458.60 88888.00 2016-10-13 03:19:45.875 287 12665.35 96.53 54458.62 88888.00 2016-10-13 03:19:46.000 287 12665.42 96.55 54458.62 88888.00 2016-10-13 03:19:46.125 287 12665.42 96.53 54458.60 88888.00 2016-10-13 03:19:46.250 287 12665.42 96.50 54458.62 88888.00 2016-10-13 03:19:46.375 287 12665.42 96.47 54458.62 88888.00 2016-10-13 03:19:46.500 287 12665.38 96.50 54458.62 88888.00 2016-10-13 03:19:46.625 287 12665.33 96.53 54458.62 88888.00 2016-10-13 03:19:46.750 287 12665.30 96.53 54458.65 88888.00 2016-10-13 03:19:46.875 287 12665.27 96.53 54458.65 88888.00 2016-10-13 03:19:47.000 287 12665.23 96.50 54458.68 88888.00 2016-10-13 03:19:47.125 287 12665.17 96.53 54458.68 88888.00 2016-10-13 03:19:47.250 287 12665.17 96.50 54458.68 88888.00 2016-10-13 03:19:47.375 287 12665.23 96.50 54458.65 88888.00 2016-10-13 03:19:47.500 287 12665.23 96.53 54458.68 88888.00 2016-10-13 03:19:47.625 287 12665.23 96.50 54458.70 88888.00 2016-10-13 03:19:47.750 287 12665.17 96.50 54458.68 88888.00 2016-10-13 03:19:47.875 287 12665.15 96.50 54458.68 88888.00 2016-10-13 03:19:48.000 287 12665.17 96.53 54458.65 88888.00 2016-10-13 03:19:48.125 287 12665.25 96.53 54458.65 88888.00 2016-10-13 03:19:48.250 287 12665.23 96.50 54458.65 88888.00 2016-10-13 03:19:48.375 287 12665.23 96.47 54458.68 88888.00 2016-10-13 03:19:48.500 287 12665.15 96.50 54458.70 88888.00 2016-10-13 03:19:48.625 287 12665.08 96.47 54458.68 88888.00 2016-10-13 03:19:48.750 287 12665.12 96.50 54458.68 88888.00 2016-10-13 03:19:48.875 287 12665.10 96.55 54458.68 88888.00 2016-10-13 03:19:49.000 287 12665.10 96.50 54458.68 88888.00 2016-10-13 03:19:49.125 287 12665.05 96.47 54458.68 88888.00 2016-10-13 03:19:49.250 287 12665.05 96.47 54458.68 88888.00 2016-10-13 03:19:49.375 287 12665.10 96.50 54458.68 88888.00 2016-10-13 03:19:49.500 287 12665.08 96.45 54458.65 88888.00 2016-10-13 03:19:49.625 287 12665.12 96.47 54458.65 88888.00 2016-10-13 03:19:49.750 287 12665.10 96.47 54458.68 88888.00 2016-10-13 03:19:49.875 287 12664.98 96.47 54458.70 88888.00 2016-10-13 03:19:50.000 287 12665.00 96.47 54458.70 88888.00 2016-10-13 03:19:50.125 287 12665.05 96.47 54458.68 88888.00 2016-10-13 03:19:50.250 287 12665.00 96.47 54458.68 88888.00 2016-10-13 03:19:50.375 287 12665.00 96.47 54458.72 88888.00 2016-10-13 03:19:50.500 287 12665.05 96.47 54458.72 88888.00 2016-10-13 03:19:50.625 287 12665.00 96.47 54458.70 88888.00 2016-10-13 03:19:50.750 287 12665.00 96.45 54458.70 88888.00 2016-10-13 03:19:50.875 287 12664.98 96.47 54458.70 88888.00 2016-10-13 03:19:51.000 287 12664.92 96.45 54458.70 88888.00 2016-10-13 03:19:51.125 287 12664.90 96.45 54458.68 88888.00 2016-10-13 03:19:51.250 287 12664.88 96.45 54458.68 88888.00 2016-10-13 03:19:51.375 287 12664.95 96.45 54458.70 88888.00 2016-10-13 03:19:51.500 287 12664.98 96.45 54458.70 88888.00 2016-10-13 03:19:51.625 287 12665.02 96.45 54458.72 88888.00 2016-10-13 03:19:51.750 287 12664.98 96.42 54458.72 88888.00 2016-10-13 03:19:51.875 287 12664.98 96.42 54458.72 88888.00 2016-10-13 03:19:52.000 287 12665.02 96.42 54458.72 88888.00 2016-10-13 03:19:52.125 287 12665.00 96.45 54458.72 88888.00 2016-10-13 03:19:52.250 287 12664.90 96.40 54458.70 88888.00 2016-10-13 03:19:52.375 287 12664.85 96.42 54458.72 88888.00 2016-10-13 03:19:52.500 287 12664.88 96.45 54458.72 88888.00 2016-10-13 03:19:52.625 287 12664.90 96.45 54458.72 88888.00 2016-10-13 03:19:52.750 287 12664.88 96.45 54458.72 88888.00 2016-10-13 03:19:52.875 287 12664.85 96.45 54458.72 88888.00 2016-10-13 03:19:53.000 287 12664.88 96.45 54458.70 88888.00 2016-10-13 03:19:53.125 287 12664.88 96.45 54458.75 88888.00 2016-10-13 03:19:53.250 287 12664.85 96.40 54458.75 88888.00 2016-10-13 03:19:53.375 287 12664.83 96.42 54458.75 88888.00 2016-10-13 03:19:53.500 287 12664.85 96.42 54458.75 88888.00 2016-10-13 03:19:53.625 287 12664.83 96.42 54458.72 88888.00 2016-10-13 03:19:53.750 287 12664.80 96.42 54458.70 88888.00 2016-10-13 03:19:53.875 287 12664.77 96.40 54458.72 88888.00 2016-10-13 03:19:54.000 287 12664.80 96.38 54458.70 88888.00 2016-10-13 03:19:54.125 287 12664.77 96.40 54458.75 88888.00 2016-10-13 03:19:54.250 287 12664.73 96.38 54458.75 88888.00 2016-10-13 03:19:54.375 287 12664.75 96.40 54458.72 88888.00 2016-10-13 03:19:54.500 287 12664.75 96.40 54458.72 88888.00 2016-10-13 03:19:54.625 287 12664.73 96.35 54458.72 88888.00 2016-10-13 03:19:54.750 287 12664.70 96.38 54458.72 88888.00 2016-10-13 03:19:54.875 287 12664.70 96.38 54458.75 88888.00 2016-10-13 03:19:55.000 287 12664.73 96.35 54458.75 88888.00 2016-10-13 03:19:55.125 287 12664.70 96.38 54458.78 88888.00 2016-10-13 03:19:55.250 287 12664.62 96.35 54458.78 88888.00 2016-10-13 03:19:55.375 287 12664.62 96.35 54458.78 88888.00 2016-10-13 03:19:55.500 287 12664.65 96.35 54458.75 88888.00 2016-10-13 03:19:55.625 287 12664.60 96.35 54458.75 88888.00 2016-10-13 03:19:55.750 287 12664.60 96.33 54458.75 88888.00 2016-10-13 03:19:55.875 287 12664.62 96.33 54458.78 88888.00 2016-10-13 03:19:56.000 287 12664.65 96.35 54458.78 88888.00 2016-10-13 03:19:56.125 287 12664.65 96.38 54458.78 88888.00 2016-10-13 03:19:56.250 287 12664.67 96.40 54458.78 88888.00 2016-10-13 03:19:56.375 287 12664.70 96.40 54458.80 88888.00 2016-10-13 03:19:56.500 287 12664.67 96.38 54458.78 88888.00 2016-10-13 03:19:56.625 287 12664.67 96.35 54458.78 88888.00 2016-10-13 03:19:56.750 287 12664.70 96.40 54458.78 88888.00 2016-10-13 03:19:56.875 287 12664.70 96.40 54458.80 88888.00 2016-10-13 03:19:57.000 287 12664.65 96.38 54458.80 88888.00 2016-10-13 03:19:57.125 287 12664.58 96.40 54458.80 88888.00 2016-10-13 03:19:57.250 287 12664.55 96.35 54458.85 88888.00 2016-10-13 03:19:57.375 287 12664.55 96.33 54458.82 88888.00 2016-10-13 03:19:57.500 287 12664.55 96.33 54458.82 88888.00 2016-10-13 03:19:57.625 287 12664.52 96.38 54458.82 88888.00 2016-10-13 03:19:57.750 287 12664.58 96.35 54458.82 88888.00 2016-10-13 03:19:57.875 287 12664.55 96.38 54458.82 88888.00 2016-10-13 03:19:58.000 287 12664.50 96.35 54458.82 88888.00 2016-10-13 03:19:58.125 287 12664.48 96.35 54458.82 88888.00 2016-10-13 03:19:58.250 287 12664.45 96.33 54458.80 88888.00 2016-10-13 03:19:58.375 287 12664.45 96.35 54458.80 88888.00 2016-10-13 03:19:58.500 287 12664.50 96.33 54458.80 88888.00 2016-10-13 03:19:58.625 287 12664.55 96.35 54458.82 88888.00 2016-10-13 03:19:58.750 287 12664.52 96.33 54458.80 88888.00 2016-10-13 03:19:58.875 287 12664.55 96.33 54458.82 88888.00 2016-10-13 03:19:59.000 287 12664.55 96.33 54458.80 88888.00 2016-10-13 03:19:59.125 287 12664.50 96.35 54458.85 88888.00 2016-10-13 03:19:59.250 287 12664.45 96.38 54458.85 88888.00 2016-10-13 03:19:59.375 287 12664.52 96.35 54458.85 88888.00 2016-10-13 03:19:59.500 287 12664.58 96.35 54458.85 88888.00 2016-10-13 03:19:59.625 287 12664.55 96.33 54458.85 88888.00 2016-10-13 03:19:59.750 287 12664.48 96.33 54458.85 88888.00 2016-10-13 03:19:59.875 287 12664.45 96.30 54458.85 88888.00 2016-10-13 03:20:00.000 287 12664.42 96.30 54458.82 88888.00 2016-10-13 03:20:00.125 287 12664.40 96.33 54458.88 88888.00 2016-10-13 03:20:00.250 287 12664.35 96.33 54458.85 88888.00 2016-10-13 03:20:00.375 287 12664.38 96.30 54458.85 88888.00 2016-10-13 03:20:00.500 287 12664.38 96.30 54458.85 88888.00 2016-10-13 03:20:00.625 287 12664.38 96.33 54458.85 88888.00 2016-10-13 03:20:00.750 287 12664.35 96.33 54458.85 88888.00 2016-10-13 03:20:00.875 287 12664.33 96.30 54458.85 88888.00 2016-10-13 03:20:01.000 287 12664.38 96.30 54458.82 88888.00 2016-10-13 03:20:01.125 287 12664.35 96.30 54458.82 88888.00 2016-10-13 03:20:01.250 287 12664.33 96.30 54458.85 88888.00 2016-10-13 03:20:01.375 287 12664.27 96.30 54458.85 88888.00 2016-10-13 03:20:01.500 287 12664.23 96.30 54458.85 88888.00 2016-10-13 03:20:01.625 287 12664.23 96.28 54458.88 88888.00 2016-10-13 03:20:01.750 287 12664.30 96.30 54458.85 88888.00 2016-10-13 03:20:01.875 287 12664.30 96.30 54458.88 88888.00 2016-10-13 03:20:02.000 287 12664.25 96.28 54458.88 88888.00 2016-10-13 03:20:02.125 287 12664.23 96.30 54458.88 88888.00 2016-10-13 03:20:02.250 287 12664.20 96.28 54458.85 88888.00 2016-10-13 03:20:02.375 287 12664.23 96.28 54458.88 88888.00 2016-10-13 03:20:02.500 287 12664.23 96.28 54458.85 88888.00 2016-10-13 03:20:02.625 287 12664.20 96.33 54458.88 88888.00 2016-10-13 03:20:02.750 287 12664.17 96.28 54458.90 88888.00 2016-10-13 03:20:02.875 287 12664.15 96.28 54458.90 88888.00 2016-10-13 03:20:03.000 287 12664.12 96.30 54458.88 88888.00 2016-10-13 03:20:03.125 287 12664.10 96.33 54458.90 88888.00 2016-10-13 03:20:03.250 287 12664.08 96.28 54458.88 88888.00 2016-10-13 03:20:03.375 287 12664.05 96.30 54458.90 88888.00 2016-10-13 03:20:03.500 287 12664.02 96.30 54458.90 88888.00 2016-10-13 03:20:03.625 287 12664.02 96.30 54458.90 88888.00 2016-10-13 03:20:03.750 287 12664.10 96.33 54458.90 88888.00 2016-10-13 03:20:03.875 287 12664.10 96.30 54458.90 88888.00 2016-10-13 03:20:04.000 287 12664.08 96.30 54458.88 88888.00 2016-10-13 03:20:04.125 287 12664.08 96.30 54458.88 88888.00 2016-10-13 03:20:04.250 287 12664.10 96.28 54458.90 88888.00 2016-10-13 03:20:04.375 287 12664.05 96.25 54458.90 88888.00 2016-10-13 03:20:04.500 287 12664.02 96.25 54458.90 88888.00 2016-10-13 03:20:04.625 287 12664.02 96.28 54458.90 88888.00 2016-10-13 03:20:04.750 287 12664.05 96.28 54458.90 88888.00 2016-10-13 03:20:04.875 287 12664.10 96.28 54458.88 88888.00 2016-10-13 03:20:05.000 287 12664.05 96.28 54458.85 88888.00 2016-10-13 03:20:05.125 287 12664.12 96.28 54458.85 88888.00 2016-10-13 03:20:05.250 287 12664.08 96.22 54458.88 88888.00 2016-10-13 03:20:05.375 287 12664.08 96.28 54458.90 88888.00 2016-10-13 03:20:05.500 287 12664.05 96.28 54458.90 88888.00 2016-10-13 03:20:05.625 287 12664.08 96.25 54458.90 88888.00 2016-10-13 03:20:05.750 287 12664.05 96.25 54458.93 88888.00 2016-10-13 03:20:05.875 287 12664.08 96.30 54458.93 88888.00 2016-10-13 03:20:06.000 287 12664.08 96.25 54458.88 88888.00 2016-10-13 03:20:06.125 287 12664.00 96.25 54458.88 88888.00 2016-10-13 03:20:06.250 287 12663.92 96.28 54458.93 88888.00 2016-10-13 03:20:06.375 287 12663.92 96.30 54458.90 88888.00 2016-10-13 03:20:06.500 287 12663.95 96.28 54458.93 88888.00 2016-10-13 03:20:06.625 287 12663.95 96.28 54458.93 88888.00 2016-10-13 03:20:06.750 287 12663.95 96.28 54458.93 88888.00 2016-10-13 03:20:06.875 287 12663.95 96.30 54458.93 88888.00 2016-10-13 03:20:07.000 287 12663.92 96.25 54458.93 88888.00 2016-10-13 03:20:07.125 287 12663.95 96.25 54458.93 88888.00 2016-10-13 03:20:07.250 287 12663.98 96.25 54458.93 88888.00 2016-10-13 03:20:07.375 287 12663.98 96.25 54458.90 88888.00 2016-10-13 03:20:07.500 287 12663.98 96.22 54458.93 88888.00 2016-10-13 03:20:07.625 287 12664.00 96.20 54458.93 88888.00 2016-10-13 03:20:07.750 287 12664.02 96.20 54458.93 88888.00 2016-10-13 03:20:07.875 287 12664.00 96.25 54458.93 88888.00 2016-10-13 03:20:08.000 287 12664.02 96.28 54458.90 88888.00 2016-10-13 03:20:08.125 287 12663.98 96.28 54458.93 88888.00 2016-10-13 03:20:08.250 287 12663.90 96.28 54458.95 88888.00 2016-10-13 03:20:08.375 287 12663.90 96.28 54458.95 88888.00 2016-10-13 03:20:08.500 287 12663.92 96.28 54458.97 88888.00 2016-10-13 03:20:08.625 287 12663.95 96.28 54458.95 88888.00 2016-10-13 03:20:08.750 287 12663.95 96.28 54458.95 88888.00 2016-10-13 03:20:08.875 287 12663.92 96.25 54458.95 88888.00 2016-10-13 03:20:09.000 287 12663.98 96.25 54458.95 88888.00 2016-10-13 03:20:09.125 287 12663.98 96.25 54458.97 88888.00 2016-10-13 03:20:09.250 287 12663.92 96.25 54458.97 88888.00 2016-10-13 03:20:09.375 287 12663.90 96.25 54458.97 88888.00 2016-10-13 03:20:09.500 287 12663.85 96.25 54458.95 88888.00 2016-10-13 03:20:09.625 287 12663.85 96.22 54458.95 88888.00 2016-10-13 03:20:09.750 287 12663.85 96.22 54458.95 88888.00 2016-10-13 03:20:09.875 287 12663.88 96.22 54458.93 88888.00 2016-10-13 03:20:10.000 287 12663.90 96.22 54458.93 88888.00 2016-10-13 03:20:10.125 287 12663.90 96.25 54458.95 88888.00 2016-10-13 03:20:10.250 287 12663.80 96.25 54458.95 88888.00 2016-10-13 03:20:10.375 287 12663.80 96.22 54458.95 88888.00 2016-10-13 03:20:10.500 287 12663.83 96.25 54458.95 88888.00 2016-10-13 03:20:10.625 287 12663.85 96.22 54458.90 88888.00 2016-10-13 03:20:10.750 287 12663.90 96.22 54458.90 88888.00 2016-10-13 03:20:10.875 287 12663.83 96.22 54458.93 88888.00 2016-10-13 03:20:11.000 287 12663.80 96.22 54458.90 88888.00 2016-10-13 03:20:11.125 287 12663.80 96.20 54458.90 88888.00 2016-10-13 03:20:11.250 287 12663.77 96.25 54458.93 88888.00 2016-10-13 03:20:11.375 287 12663.83 96.28 54458.95 88888.00 2016-10-13 03:20:11.500 287 12663.83 96.30 54458.95 88888.00 2016-10-13 03:20:11.625 287 12663.80 96.22 54458.95 88888.00 2016-10-13 03:20:11.750 287 12663.80 96.22 54458.95 88888.00 2016-10-13 03:20:11.875 287 12663.75 96.25 54458.95 88888.00 2016-10-13 03:20:12.000 287 12663.73 96.22 54458.95 88888.00 2016-10-13 03:20:12.125 287 12663.77 96.25 54458.95 88888.00 2016-10-13 03:20:12.250 287 12663.83 96.28 54458.95 88888.00 2016-10-13 03:20:12.375 287 12663.83 96.28 54458.95 88888.00 2016-10-13 03:20:12.500 287 12663.75 96.28 54458.93 88888.00 2016-10-13 03:20:12.625 287 12663.73 96.22 54458.93 88888.00 2016-10-13 03:20:12.750 287 12663.77 96.20 54458.93 88888.00 2016-10-13 03:20:12.875 287 12663.73 96.20 54458.93 88888.00 2016-10-13 03:20:13.000 287 12663.67 96.22 54458.95 88888.00 2016-10-13 03:20:13.125 287 12663.70 96.22 54458.95 88888.00 2016-10-13 03:20:13.250 287 12663.62 96.17 54458.97 88888.00 2016-10-13 03:20:13.375 287 12663.70 96.22 54458.93 88888.00 2016-10-13 03:20:13.500 287 12663.67 96.25 54458.95 88888.00 2016-10-13 03:20:13.625 287 12663.65 96.25 54458.95 88888.00 2016-10-13 03:20:13.750 287 12663.62 96.25 54458.95 88888.00 2016-10-13 03:20:13.875 287 12663.67 96.22 54458.95 88888.00 2016-10-13 03:20:14.000 287 12663.75 96.22 54458.95 88888.00 2016-10-13 03:20:14.125 287 12663.75 96.25 54458.95 88888.00 2016-10-13 03:20:14.250 287 12663.73 96.22 54458.95 88888.00 2016-10-13 03:20:14.375 287 12663.70 96.25 54458.97 88888.00 2016-10-13 03:20:14.500 287 12663.62 96.22 54458.97 88888.00 2016-10-13 03:20:14.625 287 12663.62 96.20 54458.97 88888.00 2016-10-13 03:20:14.750 287 12663.65 96.20 54458.95 88888.00 2016-10-13 03:20:14.875 287 12663.65 96.22 54458.97 88888.00 2016-10-13 03:20:15.000 287 12663.58 96.22 54458.95 88888.00 2016-10-13 03:20:15.125 287 12663.58 96.22 54458.95 88888.00 2016-10-13 03:20:15.250 287 12663.60 96.20 54458.97 88888.00 2016-10-13 03:20:15.375 287 12663.60 96.20 54458.95 88888.00 2016-10-13 03:20:15.500 287 12663.58 96.22 54458.97 88888.00 2016-10-13 03:20:15.625 287 12663.58 96.22 54458.93 88888.00 2016-10-13 03:20:15.750 287 12663.60 96.22 54458.97 88888.00 2016-10-13 03:20:15.875 287 12663.58 96.22 54458.95 88888.00 2016-10-13 03:20:16.000 287 12663.55 96.20 54458.97 88888.00 2016-10-13 03:20:16.125 287 12663.62 96.20 54459.00 88888.00 2016-10-13 03:20:16.250 287 12663.62 96.20 54459.00 88888.00 2016-10-13 03:20:16.375 287 12663.58 96.20 54458.97 88888.00 2016-10-13 03:20:16.500 287 12663.50 96.22 54459.00 88888.00 2016-10-13 03:20:16.625 287 12663.48 96.20 54459.00 88888.00 2016-10-13 03:20:16.750 287 12663.50 96.20 54459.00 88888.00 2016-10-13 03:20:16.875 287 12663.52 96.22 54458.97 88888.00 2016-10-13 03:20:17.000 287 12663.52 96.20 54459.00 88888.00 2016-10-13 03:20:17.125 287 12663.52 96.20 54459.03 88888.00 2016-10-13 03:20:17.250 287 12663.48 96.22 54459.00 88888.00 2016-10-13 03:20:17.375 287 12663.50 96.22 54458.97 88888.00 2016-10-13 03:20:17.500 287 12663.50 96.20 54458.97 88888.00 2016-10-13 03:20:17.625 287 12663.50 96.20 54459.00 88888.00 2016-10-13 03:20:17.750 287 12663.50 96.17 54459.00 88888.00 2016-10-13 03:20:17.875 287 12663.55 96.17 54459.00 88888.00 2016-10-13 03:20:18.000 287 12663.48 96.17 54458.97 88888.00 2016-10-13 03:20:18.125 287 12663.45 96.17 54459.03 88888.00 2016-10-13 03:20:18.250 287 12663.48 96.15 54459.00 88888.00 2016-10-13 03:20:18.375 287 12663.52 96.15 54459.00 88888.00 2016-10-13 03:20:18.500 287 12663.52 96.15 54459.03 88888.00 2016-10-13 03:20:18.625 287 12663.48 96.17 54459.03 88888.00 2016-10-13 03:20:18.750 287 12663.50 96.15 54459.03 88888.00 2016-10-13 03:20:18.875 287 12663.50 96.15 54459.03 88888.00 2016-10-13 03:20:19.000 287 12663.50 96.15 54459.03 88888.00 2016-10-13 03:20:19.125 287 12663.50 96.15 54459.03 88888.00 2016-10-13 03:20:19.250 287 12663.45 96.10 54459.00 88888.00 2016-10-13 03:20:19.375 287 12663.48 96.08 54458.97 88888.00 2016-10-13 03:20:19.500 287 12663.45 96.10 54459.00 88888.00 2016-10-13 03:20:19.625 287 12663.48 96.12 54459.03 88888.00 2016-10-13 03:20:19.750 287 12663.48 96.12 54459.05 88888.00 2016-10-13 03:20:19.875 287 12663.40 96.10 54459.03 88888.00 2016-10-13 03:20:20.000 287 12663.38 96.10 54459.03 88888.00 2016-10-13 03:20:20.125 287 12663.38 96.10 54459.05 88888.00 2016-10-13 03:20:20.250 287 12663.35 96.08 54459.05 88888.00 2016-10-13 03:20:20.375 287 12663.35 96.08 54459.03 88888.00 2016-10-13 03:20:20.500 287 12663.35 96.08 54459.05 88888.00 2016-10-13 03:20:20.625 287 12663.33 96.08 54459.05 88888.00 2016-10-13 03:20:20.750 287 12663.30 96.08 54459.07 88888.00 2016-10-13 03:20:20.875 287 12663.27 96.05 54459.05 88888.00 2016-10-13 03:20:21.000 287 12663.35 96.03 54459.03 88888.00 2016-10-13 03:20:21.125 287 12663.38 96.05 54459.05 88888.00 2016-10-13 03:20:21.250 287 12663.35 96.03 54459.07 88888.00 2016-10-13 03:20:21.375 287 12663.33 96.05 54459.05 88888.00 2016-10-13 03:20:21.500 287 12663.30 96.05 54459.07 88888.00 2016-10-13 03:20:21.625 287 12663.35 96.03 54459.05 88888.00 2016-10-13 03:20:21.750 287 12663.38 96.03 54459.05 88888.00 2016-10-13 03:20:21.875 287 12663.30 96.03 54459.05 88888.00 2016-10-13 03:20:22.000 287 12663.25 96.05 54459.05 88888.00 2016-10-13 03:20:22.125 287 12663.30 96.05 54459.07 88888.00 2016-10-13 03:20:22.250 287 12663.30 96.03 54459.07 88888.00 2016-10-13 03:20:22.375 287 12663.30 96.00 54459.05 88888.00 2016-10-13 03:20:22.500 287 12663.30 96.03 54459.07 88888.00 2016-10-13 03:20:22.625 287 12663.27 96.00 54459.10 88888.00 2016-10-13 03:20:22.750 287 12663.25 96.00 54459.10 88888.00 2016-10-13 03:20:22.875 287 12663.33 96.00 54459.07 88888.00 2016-10-13 03:20:23.000 287 12663.30 95.97 54459.05 88888.00 2016-10-13 03:20:23.125 287 12663.27 95.97 54459.05 88888.00 2016-10-13 03:20:23.250 287 12663.25 95.95 54459.10 88888.00 2016-10-13 03:20:23.375 287 12663.25 95.95 54459.10 88888.00 2016-10-13 03:20:23.500 287 12663.25 95.95 54459.07 88888.00 2016-10-13 03:20:23.625 287 12663.30 95.95 54459.07 88888.00 2016-10-13 03:20:23.750 287 12663.38 95.92 54459.05 88888.00 2016-10-13 03:20:23.875 287 12663.38 95.92 54459.07 88888.00 2016-10-13 03:20:24.000 287 12663.30 95.90 54459.05 88888.00 2016-10-13 03:20:24.125 287 12663.27 95.92 54459.07 88888.00 2016-10-13 03:20:24.250 287 12663.25 95.90 54459.07 88888.00 2016-10-13 03:20:24.375 287 12663.25 95.90 54459.10 88888.00 2016-10-13 03:20:24.500 287 12663.20 95.90 54459.07 88888.00 2016-10-13 03:20:24.625 287 12663.23 95.90 54459.07 88888.00 2016-10-13 03:20:24.750 287 12663.20 95.85 54459.05 88888.00 2016-10-13 03:20:24.875 287 12663.12 95.85 54459.07 88888.00 2016-10-13 03:20:25.000 287 12663.17 95.88 54459.10 88888.00 2016-10-13 03:20:25.125 287 12663.17 95.88 54459.10 88888.00 2016-10-13 03:20:25.250 287 12663.15 95.80 54459.10 88888.00 2016-10-13 03:20:25.375 287 12663.12 95.85 54459.10 88888.00 2016-10-13 03:20:25.500 287 12663.10 95.85 54459.10 88888.00 2016-10-13 03:20:25.625 287 12663.02 95.85 54459.10 88888.00 2016-10-13 03:20:25.750 287 12663.00 95.85 54459.10 88888.00 2016-10-13 03:20:25.875 287 12663.00 95.85 54459.12 88888.00 2016-10-13 03:20:26.000 287 12663.05 95.83 54459.12 88888.00 2016-10-13 03:20:26.125 287 12663.10 95.85 54459.12 88888.00 2016-10-13 03:20:26.250 287 12663.12 95.83 54459.10 88888.00 2016-10-13 03:20:26.375 287 12663.20 95.83 54459.12 88888.00 2016-10-13 03:20:26.500 287 12663.15 95.78 54459.12 88888.00 2016-10-13 03:20:26.625 287 12663.15 95.78 54459.12 88888.00 2016-10-13 03:20:26.750 287 12663.15 95.83 54459.12 88888.00 2016-10-13 03:20:26.875 287 12663.08 95.83 54459.12 88888.00 2016-10-13 03:20:27.000 287 12663.05 95.80 54459.12 88888.00 2016-10-13 03:20:27.125 287 12663.02 95.78 54459.12 88888.00 2016-10-13 03:20:27.250 287 12663.05 95.75 54459.15 88888.00 2016-10-13 03:20:27.375 287 12663.10 95.75 54459.10 88888.00 2016-10-13 03:20:27.500 287 12663.12 95.75 54459.12 88888.00 2016-10-13 03:20:27.625 287 12663.05 95.72 54459.10 88888.00 2016-10-13 03:20:27.750 287 12662.98 95.70 54459.12 88888.00 2016-10-13 03:20:27.875 287 12663.00 95.70 54459.12 88888.00 2016-10-13 03:20:28.000 287 12663.02 95.72 54459.12 88888.00 2016-10-13 03:20:28.125 287 12662.98 95.72 54459.12 88888.00 2016-10-13 03:20:28.250 287 12662.95 95.70 54459.12 88888.00 2016-10-13 03:20:28.375 287 12662.92 95.72 54459.12 88888.00 2016-10-13 03:20:28.500 287 12662.92 95.75 54459.12 88888.00 2016-10-13 03:20:28.625 287 12662.92 95.75 54459.12 88888.00 2016-10-13 03:20:28.750 287 12662.88 95.70 54459.12 88888.00 2016-10-13 03:20:28.875 287 12662.80 95.67 54459.12 88888.00 2016-10-13 03:20:29.000 287 12662.80 95.67 54459.12 88888.00 2016-10-13 03:20:29.125 287 12662.83 95.70 54459.15 88888.00 2016-10-13 03:20:29.250 287 12662.77 95.67 54459.15 88888.00 2016-10-13 03:20:29.375 287 12662.80 95.65 54459.12 88888.00 2016-10-13 03:20:29.500 287 12662.83 95.60 54459.15 88888.00 2016-10-13 03:20:29.625 287 12662.85 95.65 54459.12 88888.00 2016-10-13 03:20:29.750 287 12662.83 95.65 54459.12 88888.00 2016-10-13 03:20:29.875 287 12662.83 95.62 54459.12 88888.00 2016-10-13 03:20:30.000 287 12662.80 95.62 54459.12 88888.00 2016-10-13 03:20:30.125 287 12662.83 95.62 54459.15 88888.00 2016-10-13 03:20:30.250 287 12662.83 95.65 54459.18 88888.00 2016-10-13 03:20:30.375 287 12662.77 95.65 54459.18 88888.00 2016-10-13 03:20:30.500 287 12662.65 95.62 54459.15 88888.00 2016-10-13 03:20:30.625 287 12662.62 95.60 54459.18 88888.00 2016-10-13 03:20:30.750 287 12662.70 95.60 54459.18 88888.00 2016-10-13 03:20:30.875 287 12662.75 95.60 54459.18 88888.00 2016-10-13 03:20:31.000 287 12662.77 95.58 54459.15 88888.00 2016-10-13 03:20:31.125 287 12662.75 95.60 54459.18 88888.00 2016-10-13 03:20:31.250 287 12662.65 95.58 54459.18 88888.00 2016-10-13 03:20:31.375 287 12662.67 95.58 54459.18 88888.00 2016-10-13 03:20:31.500 287 12662.70 95.58 54459.18 88888.00 2016-10-13 03:20:31.625 287 12662.75 95.58 54459.20 88888.00 2016-10-13 03:20:31.750 287 12662.73 95.55 54459.22 88888.00 2016-10-13 03:20:31.875 287 12662.67 95.55 54459.20 88888.00 2016-10-13 03:20:32.000 287 12662.62 95.55 54459.18 88888.00 2016-10-13 03:20:32.125 287 12662.60 95.55 54459.18 88888.00 2016-10-13 03:20:32.250 287 12662.60 95.50 54459.20 88888.00 2016-10-13 03:20:32.375 287 12662.62 95.53 54459.20 88888.00 2016-10-13 03:20:32.500 287 12662.65 95.53 54459.18 88888.00 2016-10-13 03:20:32.625 287 12662.62 95.50 54459.20 88888.00 2016-10-13 03:20:32.750 287 12662.62 95.53 54459.20 88888.00 2016-10-13 03:20:32.875 287 12662.55 95.55 54459.22 88888.00 2016-10-13 03:20:33.000 287 12662.48 95.53 54459.18 88888.00 2016-10-13 03:20:33.125 287 12662.48 95.53 54459.20 88888.00 2016-10-13 03:20:33.250 287 12662.48 95.47 54459.20 88888.00 2016-10-13 03:20:33.375 287 12662.48 95.47 54459.18 88888.00 2016-10-13 03:20:33.500 287 12662.48 95.47 54459.20 88888.00 2016-10-13 03:20:33.625 287 12662.50 95.50 54459.20 88888.00 2016-10-13 03:20:33.750 287 12662.50 95.50 54459.18 88888.00 2016-10-13 03:20:33.875 287 12662.45 95.47 54459.20 88888.00 2016-10-13 03:20:34.000 287 12662.45 95.47 54459.20 88888.00 2016-10-13 03:20:34.125 287 12662.48 95.45 54459.20 88888.00 2016-10-13 03:20:34.250 287 12662.45 95.42 54459.20 88888.00 2016-10-13 03:20:34.375 287 12662.48 95.42 54459.20 88888.00 2016-10-13 03:20:34.500 287 12662.48 95.42 54459.22 88888.00 2016-10-13 03:20:34.625 287 12662.42 95.42 54459.20 88888.00 2016-10-13 03:20:34.750 287 12662.42 95.40 54459.18 88888.00 2016-10-13 03:20:34.875 287 12662.48 95.42 54459.22 88888.00 2016-10-13 03:20:35.000 287 12662.48 95.40 54459.20 88888.00 2016-10-13 03:20:35.125 287 12662.40 95.38 54459.20 88888.00 2016-10-13 03:20:35.250 287 12662.30 95.35 54459.20 88888.00 2016-10-13 03:20:35.375 287 12662.33 95.38 54459.22 88888.00 2016-10-13 03:20:35.500 287 12662.35 95.35 54459.20 88888.00 2016-10-13 03:20:35.625 287 12662.35 95.38 54459.18 88888.00 2016-10-13 03:20:35.750 287 12662.30 95.38 54459.18 88888.00 2016-10-13 03:20:35.875 287 12662.33 95.35 54459.20 88888.00 2016-10-13 03:20:36.000 287 12662.38 95.35 54459.18 88888.00 2016-10-13 03:20:36.125 287 12662.38 95.35 54459.20 88888.00 2016-10-13 03:20:36.250 287 12662.27 95.35 54459.20 88888.00 2016-10-13 03:20:36.375 287 12662.25 95.35 54459.20 88888.00 2016-10-13 03:20:36.500 287 12662.25 95.30 54459.20 88888.00 2016-10-13 03:20:36.625 287 12662.30 95.30 54459.20 88888.00 2016-10-13 03:20:36.750 287 12662.27 95.33 54459.20 88888.00 2016-10-13 03:20:36.875 287 12662.20 95.30 54459.20 88888.00 2016-10-13 03:20:37.000 287 12662.20 95.30 54459.20 88888.00 2016-10-13 03:20:37.125 287 12662.27 95.30 54459.22 88888.00 2016-10-13 03:20:37.250 287 12662.25 95.25 54459.25 88888.00 2016-10-13 03:20:37.375 287 12662.30 95.28 54459.25 88888.00 2016-10-13 03:20:37.500 287 12662.27 95.28 54459.22 88888.00 2016-10-13 03:20:37.625 287 12662.20 95.25 54459.22 88888.00 2016-10-13 03:20:37.750 287 12662.12 95.22 54459.22 88888.00 2016-10-13 03:20:37.875 287 12662.15 95.22 54459.22 88888.00 2016-10-13 03:20:38.000 287 12662.23 95.25 54459.22 88888.00 2016-10-13 03:20:38.125 287 12662.23 95.25 54459.20 88888.00 2016-10-13 03:20:38.250 287 12662.15 95.25 54459.22 88888.00 2016-10-13 03:20:38.375 287 12662.15 95.22 54459.22 88888.00 2016-10-13 03:20:38.500 287 12662.17 95.22 54459.20 88888.00 2016-10-13 03:20:38.625 287 12662.27 95.22 54459.22 88888.00 2016-10-13 03:20:38.750 287 12662.25 95.22 54459.22 88888.00 2016-10-13 03:20:38.875 287 12662.23 95.22 54459.22 88888.00 2016-10-13 03:20:39.000 287 12662.20 95.22 54459.22 88888.00 2016-10-13 03:20:39.125 287 12662.20 95.20 54459.22 88888.00 2016-10-13 03:20:39.250 287 12662.23 95.17 54459.20 88888.00 2016-10-13 03:20:39.375 287 12662.25 95.20 54459.20 88888.00 2016-10-13 03:20:39.500 287 12662.20 95.20 54459.22 88888.00 2016-10-13 03:20:39.625 287 12662.17 95.20 54459.20 88888.00 2016-10-13 03:20:39.750 287 12662.12 95.20 54459.18 88888.00 2016-10-13 03:20:39.875 287 12662.05 95.20 54459.20 88888.00 2016-10-13 03:20:40.000 287 12662.02 95.17 54459.22 88888.00 2016-10-13 03:20:40.125 287 12662.02 95.20 54459.25 88888.00 2016-10-13 03:20:40.250 287 12662.00 95.17 54459.25 88888.00 2016-10-13 03:20:40.375 287 12662.02 95.20 54459.22 88888.00 2016-10-13 03:20:40.500 287 12662.02 95.17 54459.22 88888.00 2016-10-13 03:20:40.625 287 12662.00 95.17 54459.22 88888.00 2016-10-13 03:20:40.750 287 12662.00 95.17 54459.22 88888.00 2016-10-13 03:20:40.875 287 12662.05 95.20 54459.22 88888.00 2016-10-13 03:20:41.000 287 12662.08 95.17 54459.22 88888.00 2016-10-13 03:20:41.125 287 12662.05 95.15 54459.22 88888.00 2016-10-13 03:20:41.250 287 12662.02 95.15 54459.22 88888.00 2016-10-13 03:20:41.375 287 12662.02 95.15 54459.22 88888.00 2016-10-13 03:20:41.500 287 12662.02 95.15 54459.22 88888.00 2016-10-13 03:20:41.625 287 12662.00 95.15 54459.22 88888.00 2016-10-13 03:20:41.750 287 12661.95 95.17 54459.25 88888.00 2016-10-13 03:20:41.875 287 12661.85 95.17 54459.22 88888.00 2016-10-13 03:20:42.000 287 12661.83 95.17 54459.22 88888.00 2016-10-13 03:20:42.125 287 12661.92 95.17 54459.25 88888.00 2016-10-13 03:20:42.250 287 12661.92 95.15 54459.25 88888.00 2016-10-13 03:20:42.375 287 12661.95 95.15 54459.25 88888.00 2016-10-13 03:20:42.500 287 12661.95 95.12 54459.25 88888.00 2016-10-13 03:20:42.625 287 12661.95 95.12 54459.25 88888.00 2016-10-13 03:20:42.750 287 12661.95 95.12 54459.25 88888.00 2016-10-13 03:20:42.875 287 12661.90 95.12 54459.25 88888.00 2016-10-13 03:20:43.000 287 12661.90 95.15 54459.28 88888.00 2016-10-13 03:20:43.125 287 12661.88 95.15 54459.28 88888.00 2016-10-13 03:20:43.250 287 12661.83 95.12 54459.28 88888.00 2016-10-13 03:20:43.375 287 12661.88 95.12 54459.28 88888.00 2016-10-13 03:20:43.500 287 12661.85 95.12 54459.28 88888.00 2016-10-13 03:20:43.625 287 12661.88 95.12 54459.25 88888.00 2016-10-13 03:20:43.750 287 12661.85 95.12 54459.25 88888.00 2016-10-13 03:20:43.875 287 12661.80 95.12 54459.28 88888.00 2016-10-13 03:20:44.000 287 12661.80 95.12 54459.28 88888.00 2016-10-13 03:20:44.125 287 12661.77 95.15 54459.28 88888.00 2016-10-13 03:20:44.250 287 12661.75 95.10 54459.30 88888.00 2016-10-13 03:20:44.375 287 12661.75 95.08 54459.28 88888.00 2016-10-13 03:20:44.500 287 12661.75 95.08 54459.28 88888.00 2016-10-13 03:20:44.625 287 12661.75 95.10 54459.32 88888.00 2016-10-13 03:20:44.750 287 12661.75 95.12 54459.32 88888.00 2016-10-13 03:20:44.875 287 12661.73 95.12 54459.28 88888.00 2016-10-13 03:20:45.000 287 12661.65 95.10 54459.28 88888.00 2016-10-13 03:20:45.125 287 12661.65 95.12 54459.30 88888.00 2016-10-13 03:20:45.250 287 12661.67 95.15 54459.30 88888.00 2016-10-13 03:20:45.375 287 12661.70 95.15 54459.32 88888.00 2016-10-13 03:20:45.500 287 12661.60 95.17 54459.35 88888.00 2016-10-13 03:20:45.625 287 12661.55 95.17 54459.32 88888.00 2016-10-13 03:20:45.750 287 12661.55 95.12 54459.30 88888.00 2016-10-13 03:20:45.875 287 12661.58 95.12 54459.28 88888.00 2016-10-13 03:20:46.000 287 12661.60 95.10 54459.28 88888.00 2016-10-13 03:20:46.125 287 12661.60 95.12 54459.28 88888.00 2016-10-13 03:20:46.250 287 12661.52 95.08 54459.25 88888.00 2016-10-13 03:20:46.375 287 12661.55 95.08 54459.28 88888.00 2016-10-13 03:20:46.500 287 12661.58 95.10 54459.28 88888.00 2016-10-13 03:20:46.625 287 12661.55 95.12 54459.30 88888.00 2016-10-13 03:20:46.750 287 12661.55 95.12 54459.30 88888.00 2016-10-13 03:20:46.875 287 12661.58 95.12 54459.28 88888.00 2016-10-13 03:20:47.000 287 12661.55 95.10 54459.25 88888.00 2016-10-13 03:20:47.125 287 12661.50 95.10 54459.30 88888.00 2016-10-13 03:20:47.250 287 12661.48 95.10 54459.32 88888.00 2016-10-13 03:20:47.375 287 12661.48 95.12 54459.30 88888.00 2016-10-13 03:20:47.500 287 12661.42 95.10 54459.30 88888.00 2016-10-13 03:20:47.625 287 12661.38 95.08 54459.30 88888.00 2016-10-13 03:20:47.750 287 12661.40 95.10 54459.28 88888.00 2016-10-13 03:20:47.875 287 12661.40 95.10 54459.28 88888.00 2016-10-13 03:20:48.000 287 12661.38 95.08 54459.25 88888.00 2016-10-13 03:20:48.125 287 12661.25 95.10 54459.28 88888.00 2016-10-13 03:20:48.250 287 12661.23 95.10 54459.30 88888.00 2016-10-13 03:20:48.375 287 12661.30 95.10 54459.28 88888.00 2016-10-13 03:20:48.500 287 12661.38 95.08 54459.28 88888.00 2016-10-13 03:20:48.625 287 12661.38 95.10 54459.28 88888.00 2016-10-13 03:20:48.750 287 12661.30 95.10 54459.28 88888.00 2016-10-13 03:20:48.875 287 12661.33 95.10 54459.30 88888.00 2016-10-13 03:20:49.000 287 12661.35 95.08 54459.30 88888.00 2016-10-13 03:20:49.125 287 12661.30 95.08 54459.32 88888.00 2016-10-13 03:20:49.250 287 12661.27 95.08 54459.28 88888.00 2016-10-13 03:20:49.375 287 12661.27 95.05 54459.30 88888.00 2016-10-13 03:20:49.500 287 12661.23 95.08 54459.30 88888.00 2016-10-13 03:20:49.625 287 12661.25 95.08 54459.30 88888.00 2016-10-13 03:20:49.750 287 12661.23 95.10 54459.30 88888.00 2016-10-13 03:20:49.875 287 12661.20 95.10 54459.30 88888.00 2016-10-13 03:20:50.000 287 12661.17 95.08 54459.28 88888.00 2016-10-13 03:20:50.125 287 12661.15 95.05 54459.30 88888.00 2016-10-13 03:20:50.250 287 12661.12 95.03 54459.32 88888.00 2016-10-13 03:20:50.375 287 12661.23 95.08 54459.32 88888.00 2016-10-13 03:20:50.500 287 12661.23 95.05 54459.30 88888.00 2016-10-13 03:20:50.625 287 12661.17 95.05 54459.30 88888.00 2016-10-13 03:20:50.750 287 12661.12 95.05 54459.32 88888.00 2016-10-13 03:20:50.875 287 12661.20 95.05 54459.32 88888.00 2016-10-13 03:20:51.000 287 12661.20 95.03 54459.30 88888.00 2016-10-13 03:20:51.125 287 12661.20 95.03 54459.32 88888.00 2016-10-13 03:20:51.250 287 12661.17 95.05 54459.35 88888.00 2016-10-13 03:20:51.375 287 12661.20 95.08 54459.35 88888.00 2016-10-13 03:20:51.500 287 12661.23 95.03 54459.32 88888.00 2016-10-13 03:20:51.625 287 12661.12 95.03 54459.32 88888.00 2016-10-13 03:20:51.750 287 12661.05 95.08 54459.32 88888.00 2016-10-13 03:20:51.875 287 12661.00 95.08 54459.32 88888.00 2016-10-13 03:20:52.000 287 12661.08 95.05 54459.30 88888.00 2016-10-13 03:20:52.125 287 12661.12 95.05 54459.30 88888.00 2016-10-13 03:20:52.250 287 12661.15 95.05 54459.30 88888.00 2016-10-13 03:20:52.375 287 12661.12 95.05 54459.30 88888.00 2016-10-13 03:20:52.500 287 12661.10 95.03 54459.30 88888.00 2016-10-13 03:20:52.625 287 12661.12 95.03 54459.30 88888.00 2016-10-13 03:20:52.750 287 12661.15 95.03 54459.30 88888.00 2016-10-13 03:20:52.875 287 12661.08 95.03 54459.32 88888.00 2016-10-13 03:20:53.000 287 12661.08 95.05 54459.32 88888.00 2016-10-13 03:20:53.125 287 12661.08 95.05 54459.32 88888.00 2016-10-13 03:20:53.250 287 12661.05 95.03 54459.32 88888.00 2016-10-13 03:20:53.375 287 12661.08 95.05 54459.32 88888.00 2016-10-13 03:20:53.500 287 12661.02 95.03 54459.30 88888.00 2016-10-13 03:20:53.625 287 12660.95 95.00 54459.30 88888.00 2016-10-13 03:20:53.750 287 12660.98 95.00 54459.32 88888.00 2016-10-13 03:20:53.875 287 12660.92 95.05 54459.35 88888.00 2016-10-13 03:20:54.000 287 12660.92 95.00 54459.30 88888.00 2016-10-13 03:20:54.125 287 12660.92 94.97 54459.30 88888.00 2016-10-13 03:20:54.250 287 12660.88 95.00 54459.30 88888.00 2016-10-13 03:20:54.375 287 12660.92 95.03 54459.32 88888.00 2016-10-13 03:20:54.500 287 12660.90 95.00 54459.32 88888.00 2016-10-13 03:20:54.625 287 12660.88 95.00 54459.30 88888.00 2016-10-13 03:20:54.750 287 12660.85 94.97 54459.28 88888.00 2016-10-13 03:20:54.875 287 12660.85 94.95 54459.30 88888.00 2016-10-13 03:20:55.000 287 12660.83 94.95 54459.30 88888.00 2016-10-13 03:20:55.125 287 12660.83 94.97 54459.32 88888.00 2016-10-13 03:20:55.250 287 12660.88 94.95 54459.32 88888.00 2016-10-13 03:20:55.375 287 12660.85 94.95 54459.30 88888.00 2016-10-13 03:20:55.500 287 12660.85 94.92 54459.30 88888.00 2016-10-13 03:20:55.625 287 12660.83 94.92 54459.35 88888.00 2016-10-13 03:20:55.750 287 12660.77 94.92 54459.32 88888.00 2016-10-13 03:20:55.875 287 12660.80 94.92 54459.32 88888.00 2016-10-13 03:20:56.000 287 12660.88 94.90 54459.30 88888.00 2016-10-13 03:20:56.125 287 12660.85 94.88 54459.32 88888.00 2016-10-13 03:20:56.250 287 12660.77 94.85 54459.32 88888.00 2016-10-13 03:20:56.375 287 12660.77 94.92 54459.35 88888.00 2016-10-13 03:20:56.500 287 12660.80 94.92 54459.35 88888.00 2016-10-13 03:20:56.625 287 12660.83 94.90 54459.32 88888.00 2016-10-13 03:20:56.750 287 12660.83 94.90 54459.32 88888.00 2016-10-13 03:20:56.875 287 12660.80 94.90 54459.35 88888.00 2016-10-13 03:20:57.000 287 12660.75 94.90 54459.35 88888.00 2016-10-13 03:20:57.125 287 12660.75 94.90 54459.38 88888.00 2016-10-13 03:20:57.250 287 12660.75 94.88 54459.38 88888.00 2016-10-13 03:20:57.375 287 12660.75 94.88 54459.35 88888.00 2016-10-13 03:20:57.500 287 12660.73 94.85 54459.38 88888.00 2016-10-13 03:20:57.625 287 12660.75 94.90 54459.35 88888.00 2016-10-13 03:20:57.750 287 12660.73 94.88 54459.35 88888.00 2016-10-13 03:20:57.875 287 12660.70 94.85 54459.38 88888.00 2016-10-13 03:20:58.000 287 12660.65 94.83 54459.38 88888.00 2016-10-13 03:20:58.125 287 12660.62 94.80 54459.35 88888.00 2016-10-13 03:20:58.250 287 12660.62 94.83 54459.40 88888.00 2016-10-13 03:20:58.375 287 12660.67 94.83 54459.40 88888.00 2016-10-13 03:20:58.500 287 12660.70 94.83 54459.38 88888.00 2016-10-13 03:20:58.625 287 12660.70 94.80 54459.38 88888.00 2016-10-13 03:20:58.750 287 12660.70 94.78 54459.38 88888.00 2016-10-13 03:20:58.875 287 12660.70 94.75 54459.35 88888.00 2016-10-13 03:20:59.000 287 12660.67 94.75 54459.35 88888.00 2016-10-13 03:20:59.125 287 12660.73 94.75 54459.38 88888.00 2016-10-13 03:20:59.250 287 12660.67 94.70 54459.38 88888.00 2016-10-13 03:20:59.375 287 12660.67 94.70 54459.38 88888.00 2016-10-13 03:20:59.500 287 12660.65 94.72 54459.38 88888.00 2016-10-13 03:20:59.625 287 12660.65 94.72 54459.35 88888.00 2016-10-13 03:20:59.750 287 12660.60 94.72 54459.35 88888.00 2016-10-13 03:20:59.875 287 12660.60 94.70 54459.32 88888.00 2016-10-13 03:21:00.000 287 12660.58 94.67 54459.32 88888.00 2016-10-13 03:21:00.125 287 12660.65 94.67 54459.35 88888.00 2016-10-13 03:21:00.250 287 12660.62 94.65 54459.38 88888.00 2016-10-13 03:21:00.375 287 12660.62 94.67 54459.38 88888.00 2016-10-13 03:21:00.500 287 12660.60 94.65 54459.38 88888.00 2016-10-13 03:21:00.625 287 12660.65 94.65 54459.38 88888.00 2016-10-13 03:21:00.750 287 12660.65 94.62 54459.38 88888.00 2016-10-13 03:21:00.875 287 12660.65 94.60 54459.35 88888.00 2016-10-13 03:21:01.000 287 12660.62 94.58 54459.35 88888.00 2016-10-13 03:21:01.125 287 12660.62 94.55 54459.38 88888.00 2016-10-13 03:21:01.250 287 12660.55 94.55 54459.38 88888.00 2016-10-13 03:21:01.375 287 12660.58 94.55 54459.35 88888.00 2016-10-13 03:21:01.500 287 12660.58 94.55 54459.38 88888.00 2016-10-13 03:21:01.625 287 12660.62 94.50 54459.35 88888.00 2016-10-13 03:21:01.750 287 12660.58 94.50 54459.35 88888.00 2016-10-13 03:21:01.875 287 12660.52 94.55 54459.38 88888.00 2016-10-13 03:21:02.000 287 12660.52 94.53 54459.38 88888.00 2016-10-13 03:21:02.125 287 12660.50 94.47 54459.35 88888.00 2016-10-13 03:21:02.250 287 12660.58 94.47 54459.38 88888.00 2016-10-13 03:21:02.375 287 12660.65 94.50 54459.38 88888.00 2016-10-13 03:21:02.500 287 12660.58 94.42 54459.38 88888.00 2016-10-13 03:21:02.625 287 12660.50 94.40 54459.35 88888.00 2016-10-13 03:21:02.750 287 12660.48 94.40 54459.38 88888.00 2016-10-13 03:21:02.875 287 12660.50 94.42 54459.40 88888.00 2016-10-13 03:21:03.000 287 12660.50 94.42 54459.35 88888.00 2016-10-13 03:21:03.125 287 12660.50 94.40 54459.38 88888.00 2016-10-13 03:21:03.250 287 12660.45 94.38 54459.40 88888.00 2016-10-13 03:21:03.375 287 12660.50 94.38 54459.40 88888.00 2016-10-13 03:21:03.500 287 12660.52 94.38 54459.38 88888.00 2016-10-13 03:21:03.625 287 12660.55 94.38 54459.38 88888.00 2016-10-13 03:21:03.750 287 12660.50 94.38 54459.38 88888.00 2016-10-13 03:21:03.875 287 12660.55 94.35 54459.38 88888.00 2016-10-13 03:21:04.000 287 12660.58 94.38 54459.40 88888.00 2016-10-13 03:21:04.125 287 12660.52 94.38 54459.38 88888.00 2016-10-13 03:21:04.250 287 12660.42 94.33 54459.40 88888.00 2016-10-13 03:21:04.375 287 12660.48 94.33 54459.38 88888.00 2016-10-13 03:21:04.500 287 12660.50 94.33 54459.38 88888.00 2016-10-13 03:21:04.625 287 12660.48 94.33 54459.38 88888.00 2016-10-13 03:21:04.750 287 12660.45 94.30 54459.38 88888.00 2016-10-13 03:21:04.875 287 12660.48 94.30 54459.35 88888.00 2016-10-13 03:21:05.000 287 12660.45 94.25 54459.38 88888.00 2016-10-13 03:21:05.125 287 12660.45 94.25 54459.38 88888.00 2016-10-13 03:21:05.250 287 12660.45 94.22 54459.40 88888.00 2016-10-13 03:21:05.375 287 12660.45 94.25 54459.40 88888.00 2016-10-13 03:21:05.500 287 12660.48 94.20 54459.40 88888.00 2016-10-13 03:21:05.625 287 12660.45 94.20 54459.40 88888.00 2016-10-13 03:21:05.750 287 12660.40 94.20 54459.40 88888.00 2016-10-13 03:21:05.875 287 12660.40 94.17 54459.40 88888.00 2016-10-13 03:21:06.000 287 12660.50 94.20 54459.38 88888.00 2016-10-13 03:21:06.125 287 12660.50 94.17 54459.38 88888.00 2016-10-13 03:21:06.250 287 12660.42 94.12 54459.40 88888.00 2016-10-13 03:21:06.375 287 12660.48 94.12 54459.40 88888.00 2016-10-13 03:21:06.500 287 12660.50 94.12 54459.40 88888.00 2016-10-13 03:21:06.625 287 12660.52 94.10 54459.38 88888.00 2016-10-13 03:21:06.750 287 12660.50 94.05 54459.38 88888.00 2016-10-13 03:21:06.875 287 12660.45 94.05 54459.38 88888.00 2016-10-13 03:21:07.000 287 12660.45 94.03 54459.40 88888.00 2016-10-13 03:21:07.125 287 12660.50 94.05 54459.40 88888.00 2016-10-13 03:21:07.250 287 12660.42 94.03 54459.40 88888.00 2016-10-13 03:21:07.375 287 12660.45 94.05 54459.38 88888.00 2016-10-13 03:21:07.500 287 12660.45 94.03 54459.40 88888.00 2016-10-13 03:21:07.625 287 12660.42 93.97 54459.40 88888.00 2016-10-13 03:21:07.750 287 12660.42 93.95 54459.40 88888.00 2016-10-13 03:21:07.875 287 12660.45 93.95 54459.40 88888.00 2016-10-13 03:21:08.000 287 12660.48 93.92 54459.38 88888.00 2016-10-13 03:21:08.125 287 12660.45 93.90 54459.38 88888.00 2016-10-13 03:21:08.250 287 12660.30 93.90 54459.43 88888.00 2016-10-13 03:21:08.375 287 12660.33 93.90 54459.43 88888.00 2016-10-13 03:21:08.500 287 12660.35 93.90 54459.38 88888.00 2016-10-13 03:21:08.625 287 12660.35 93.88 54459.40 88888.00 2016-10-13 03:21:08.750 287 12660.38 93.85 54459.38 88888.00 2016-10-13 03:21:08.875 287 12660.42 93.83 54459.40 88888.00 2016-10-13 03:21:09.000 287 12660.42 93.85 54459.40 88888.00 2016-10-13 03:21:09.125 287 12660.40 93.85 54459.40 88888.00 2016-10-13 03:21:09.250 287 12660.35 93.83 54459.40 88888.00 2016-10-13 03:21:09.375 287 12660.33 93.83 54459.40 88888.00 2016-10-13 03:21:09.500 287 12660.40 93.80 54459.38 88888.00 2016-10-13 03:21:09.625 287 12660.42 93.83 54459.38 88888.00 2016-10-13 03:21:09.750 287 12660.42 93.83 54459.38 88888.00 2016-10-13 03:21:09.875 287 12660.42 93.80 54459.40 88888.00 2016-10-13 03:21:10.000 287 12660.38 93.78 54459.38 88888.00 2016-10-13 03:21:10.125 287 12660.27 93.75 54459.38 88888.00 2016-10-13 03:21:10.250 287 12660.27 93.75 54459.40 88888.00 2016-10-13 03:21:10.375 287 12660.33 93.75 54459.40 88888.00 2016-10-13 03:21:10.500 287 12660.30 93.72 54459.40 88888.00 2016-10-13 03:21:10.625 287 12660.27 93.72 54459.38 88888.00 2016-10-13 03:21:10.750 287 12660.27 93.72 54459.40 88888.00 2016-10-13 03:21:10.875 287 12660.30 93.67 54459.40 88888.00 2016-10-13 03:21:11.000 287 12660.30 93.67 54459.40 88888.00 2016-10-13 03:21:11.125 287 12660.38 93.72 54459.45 88888.00 2016-10-13 03:21:11.250 287 12660.33 93.72 54459.45 88888.00 2016-10-13 03:21:11.375 287 12660.30 93.70 54459.45 88888.00 2016-10-13 03:21:11.500 287 12660.23 93.67 54459.43 88888.00 2016-10-13 03:21:11.625 287 12660.20 93.67 54459.43 88888.00 2016-10-13 03:21:11.750 287 12660.27 93.67 54459.40 88888.00 2016-10-13 03:21:11.875 287 12660.30 93.67 54459.40 88888.00 2016-10-13 03:21:12.000 287 12660.33 93.67 54459.40 88888.00 2016-10-13 03:21:12.125 287 12660.23 93.65 54459.40 88888.00 2016-10-13 03:21:12.250 287 12660.15 93.62 54459.40 88888.00 2016-10-13 03:21:12.375 287 12660.15 93.60 54459.40 88888.00 2016-10-13 03:21:12.500 287 12660.12 93.58 54459.40 88888.00 2016-10-13 03:21:12.625 287 12660.17 93.58 54459.43 88888.00 2016-10-13 03:21:12.750 287 12660.23 93.58 54459.43 88888.00 2016-10-13 03:21:12.875 287 12660.23 93.58 54459.40 88888.00 2016-10-13 03:21:13.000 287 12660.20 93.58 54459.40 88888.00 2016-10-13 03:21:13.125 287 12660.17 93.55 54459.40 88888.00 2016-10-13 03:21:13.250 287 12660.15 93.55 54459.40 88888.00 2016-10-13 03:21:13.375 287 12660.17 93.60 54459.38 88888.00 2016-10-13 03:21:13.500 287 12660.15 93.60 54459.40 88888.00 2016-10-13 03:21:13.625 287 12660.12 93.58 54459.40 88888.00 2016-10-13 03:21:13.750 287 12660.15 93.55 54459.40 88888.00 2016-10-13 03:21:13.875 287 12660.20 93.55 54459.40 88888.00 2016-10-13 03:21:14.000 287 12660.17 93.55 54459.40 88888.00 2016-10-13 03:21:14.125 287 12660.15 93.55 54459.40 88888.00 2016-10-13 03:21:14.250 287 12660.12 93.55 54459.43 88888.00 2016-10-13 03:21:14.375 287 12660.15 93.55 54459.40 88888.00 2016-10-13 03:21:14.500 287 12660.15 93.55 54459.40 88888.00 2016-10-13 03:21:14.625 287 12660.12 93.55 54459.40 88888.00 2016-10-13 03:21:14.750 287 12660.02 93.55 54459.43 88888.00 2016-10-13 03:21:14.875 287 12660.05 93.53 54459.40 88888.00 2016-10-13 03:21:15.000 287 12660.15 93.50 54459.40 88888.00 2016-10-13 03:21:15.125 287 12660.20 93.50 54459.40 88888.00 2016-10-13 03:21:15.250 287 12660.17 93.50 54459.43 88888.00 2016-10-13 03:21:15.375 287 12660.20 93.53 54459.43 88888.00 2016-10-13 03:21:15.500 287 12660.12 93.53 54459.43 88888.00 2016-10-13 03:21:15.625 287 12660.17 93.50 54459.40 88888.00 2016-10-13 03:21:15.750 287 12660.20 93.50 54459.40 88888.00 2016-10-13 03:21:15.875 287 12660.23 93.50 54459.43 88888.00 2016-10-13 03:21:16.000 287 12660.23 93.53 54459.40 88888.00 2016-10-13 03:21:16.125 287 12660.20 93.50 54459.43 88888.00 2016-10-13 03:21:16.250 287 12660.12 93.47 54459.43 88888.00 2016-10-13 03:21:16.375 287 12660.17 93.50 54459.40 88888.00 2016-10-13 03:21:16.500 287 12660.15 93.50 54459.40 88888.00 2016-10-13 03:21:16.625 287 12660.12 93.47 54459.40 88888.00 2016-10-13 03:21:16.750 287 12660.10 93.47 54459.43 88888.00 2016-10-13 03:21:16.875 287 12660.12 93.47 54459.40 88888.00 2016-10-13 03:21:17.000 287 12660.15 93.45 54459.40 88888.00 2016-10-13 03:21:17.125 287 12660.08 93.47 54459.43 88888.00 2016-10-13 03:21:17.250 287 12660.02 93.45 54459.45 88888.00 2016-10-13 03:21:17.375 287 12660.02 93.45 54459.40 88888.00 2016-10-13 03:21:17.500 287 12660.05 93.50 54459.35 88888.00 2016-10-13 03:21:17.625 287 12660.12 93.50 54459.38 88888.00 2016-10-13 03:21:17.750 287 12660.10 93.47 54459.38 88888.00 2016-10-13 03:21:17.875 287 12660.08 93.47 54459.35 88888.00 2016-10-13 03:21:18.000 287 12660.10 93.45 54459.38 88888.00 2016-10-13 03:21:18.125 287 12660.10 93.45 54459.38 88888.00 2016-10-13 03:21:18.250 287 12660.05 93.42 54459.38 88888.00 2016-10-13 03:21:18.375 287 12660.05 93.45 54459.35 88888.00 2016-10-13 03:21:18.500 287 12660.02 93.45 54459.38 88888.00 2016-10-13 03:21:18.625 287 12659.98 93.47 54459.38 88888.00 2016-10-13 03:21:18.750 287 12659.92 93.45 54459.38 88888.00 2016-10-13 03:21:18.875 287 12659.90 93.45 54459.38 88888.00 2016-10-13 03:21:19.000 287 12659.92 93.45 54459.38 88888.00 2016-10-13 03:21:19.125 287 12659.95 93.47 54459.35 88888.00 2016-10-13 03:21:19.250 287 12659.90 93.47 54459.38 88888.00 2016-10-13 03:21:19.375 287 12659.83 93.47 54459.38 88888.00 2016-10-13 03:21:19.500 287 12659.80 93.45 54459.40 88888.00 2016-10-13 03:21:19.625 287 12659.83 93.45 54459.38 88888.00 2016-10-13 03:21:19.750 287 12659.80 93.47 54459.38 88888.00 2016-10-13 03:21:19.875 287 12659.80 93.53 54459.38 88888.00 2016-10-13 03:21:20.000 287 12659.77 93.50 54459.38 88888.00 2016-10-13 03:21:20.125 287 12659.75 93.50 54459.40 88888.00 2016-10-13 03:21:20.250 287 12659.77 93.45 54459.38 88888.00 2016-10-13 03:21:20.375 287 12659.75 93.47 54459.35 88888.00 2016-10-13 03:21:20.500 287 12659.70 93.45 54459.35 88888.00 2016-10-13 03:21:20.625 287 12659.67 93.47 54459.35 88888.00 2016-10-13 03:21:20.750 287 12659.65 93.50 54459.38 88888.00 2016-10-13 03:21:20.875 287 12659.67 93.50 54459.38 88888.00 2016-10-13 03:21:21.000 287 12659.70 93.50 54459.35 88888.00 2016-10-13 03:21:21.125 287 12659.65 93.47 54459.35 88888.00 2016-10-13 03:21:21.250 287 12659.65 93.47 54459.35 88888.00 2016-10-13 03:21:21.375 287 12659.75 93.53 54459.35 88888.00 2016-10-13 03:21:21.500 287 12659.70 93.55 54459.35 88888.00 2016-10-13 03:21:21.625 287 12659.62 93.53 54459.35 88888.00 2016-10-13 03:21:21.750 287 12659.55 93.53 54459.38 88888.00 2016-10-13 03:21:21.875 287 12659.55 93.55 54459.38 88888.00 2016-10-13 03:21:22.000 287 12659.60 93.55 54459.35 88888.00 2016-10-13 03:21:22.125 287 12659.62 93.58 54459.35 88888.00 2016-10-13 03:21:22.250 287 12659.60 93.58 54459.38 88888.00 2016-10-13 03:21:22.375 287 12659.62 93.58 54459.38 88888.00 2016-10-13 03:21:22.500 287 12659.65 93.58 54459.38 88888.00 2016-10-13 03:21:22.625 287 12659.65 93.60 54459.38 88888.00 2016-10-13 03:21:22.750 287 12659.62 93.60 54459.35 88888.00 2016-10-13 03:21:22.875 287 12659.62 93.62 54459.35 88888.00 2016-10-13 03:21:23.000 287 12659.62 93.62 54459.38 88888.00 2016-10-13 03:21:23.125 287 12659.62 93.62 54459.38 88888.00 2016-10-13 03:21:23.250 287 12659.58 93.62 54459.38 88888.00 2016-10-13 03:21:23.375 287 12659.58 93.60 54459.35 88888.00 2016-10-13 03:21:23.500 287 12659.55 93.65 54459.32 88888.00 2016-10-13 03:21:23.625 287 12659.52 93.65 54459.35 88888.00 2016-10-13 03:21:23.750 287 12659.60 93.62 54459.32 88888.00 2016-10-13 03:21:23.875 287 12659.65 93.62 54459.30 88888.00 2016-10-13 03:21:24.000 287 12659.62 93.65 54459.30 88888.00 2016-10-13 03:21:24.125 287 12659.60 93.65 54459.30 88888.00 2016-10-13 03:21:24.250 287 12659.60 93.67 54459.32 88888.00 2016-10-13 03:21:24.375 287 12659.58 93.70 54459.30 88888.00 2016-10-13 03:21:24.500 287 12659.55 93.70 54459.30 88888.00 2016-10-13 03:21:24.625 287 12659.58 93.70 54459.30 88888.00 2016-10-13 03:21:24.750 287 12659.52 93.70 54459.30 88888.00 2016-10-13 03:21:24.875 287 12659.48 93.70 54459.30 88888.00 2016-10-13 03:21:25.000 287 12659.42 93.70 54459.28 88888.00 2016-10-13 03:21:25.125 287 12659.45 93.70 54459.28 88888.00 2016-10-13 03:21:25.250 287 12659.42 93.72 54459.28 88888.00 2016-10-13 03:21:25.375 287 12659.48 93.75 54459.28 88888.00 2016-10-13 03:21:25.500 287 12659.45 93.75 54459.28 88888.00 2016-10-13 03:21:25.625 287 12659.40 93.72 54459.30 88888.00 2016-10-13 03:21:25.750 287 12659.38 93.72 54459.28 88888.00 2016-10-13 03:21:25.875 287 12659.45 93.75 54459.30 88888.00 2016-10-13 03:21:26.000 287 12659.55 93.78 54459.25 88888.00 2016-10-13 03:21:26.125 287 12659.55 93.78 54459.25 88888.00 2016-10-13 03:21:26.250 287 12659.48 93.78 54459.28 88888.00 2016-10-13 03:21:26.375 287 12659.50 93.78 54459.28 88888.00 2016-10-13 03:21:26.500 287 12659.50 93.75 54459.28 88888.00 2016-10-13 03:21:26.625 287 12659.50 93.78 54459.25 88888.00 2016-10-13 03:21:26.750 287 12659.52 93.80 54459.25 88888.00 2016-10-13 03:21:26.875 287 12659.55 93.78 54459.25 88888.00 2016-10-13 03:21:27.000 287 12659.55 93.80 54459.25 88888.00 2016-10-13 03:21:27.125 287 12659.48 93.78 54459.25 88888.00 2016-10-13 03:21:27.250 287 12659.45 93.78 54459.25 88888.00 2016-10-13 03:21:27.375 287 12659.50 93.78 54459.25 88888.00 2016-10-13 03:21:27.500 287 12659.52 93.78 54459.25 88888.00 2016-10-13 03:21:27.625 287 12659.52 93.78 54459.25 88888.00 2016-10-13 03:21:27.750 287 12659.55 93.80 54459.25 88888.00 2016-10-13 03:21:27.875 287 12659.55 93.78 54459.25 88888.00 2016-10-13 03:21:28.000 287 12659.55 93.78 54459.25 88888.00 2016-10-13 03:21:28.125 287 12659.55 93.80 54459.22 88888.00 2016-10-13 03:21:28.250 287 12659.55 93.83 54459.25 88888.00 2016-10-13 03:21:28.375 287 12659.52 93.83 54459.22 88888.00 2016-10-13 03:21:28.500 287 12659.52 93.80 54459.22 88888.00 2016-10-13 03:21:28.625 287 12659.50 93.80 54459.20 88888.00 2016-10-13 03:21:28.750 287 12659.52 93.83 54459.22 88888.00 2016-10-13 03:21:28.875 287 12659.55 93.83 54459.22 88888.00 2016-10-13 03:21:29.000 287 12659.55 93.85 54459.20 88888.00 2016-10-13 03:21:29.125 287 12659.58 93.85 54459.20 88888.00 2016-10-13 03:21:29.250 287 12659.58 93.83 54459.20 88888.00 2016-10-13 03:21:29.375 287 12659.58 93.83 54459.18 88888.00 2016-10-13 03:21:29.500 287 12659.50 93.83 54459.18 88888.00 2016-10-13 03:21:29.625 287 12659.48 93.85 54459.18 88888.00 2016-10-13 03:21:29.750 287 12659.45 93.88 54459.20 88888.00 2016-10-13 03:21:29.875 287 12659.48 93.88 54459.20 88888.00 2016-10-13 03:21:30.000 287 12659.52 93.88 54459.18 88888.00 2016-10-13 03:21:30.125 287 12659.52 93.85 54459.18 88888.00 2016-10-13 03:21:30.250 287 12659.52 93.83 54459.15 88888.00 2016-10-13 03:21:30.375 287 12659.62 93.83 54459.18 88888.00 2016-10-13 03:21:30.500 287 12659.62 93.83 54459.18 88888.00 2016-10-13 03:21:30.625 287 12659.55 93.83 54459.12 88888.00 2016-10-13 03:21:30.750 287 12659.62 93.85 54459.12 88888.00 2016-10-13 03:21:30.875 287 12659.70 93.85 54459.15 88888.00 2016-10-13 03:21:31.000 287 12659.73 93.80 54459.12 88888.00 2016-10-13 03:21:31.125 287 12659.75 93.80 54459.15 88888.00 2016-10-13 03:21:31.250 287 12659.70 93.80 54459.15 88888.00 2016-10-13 03:21:31.375 287 12659.67 93.83 54459.15 88888.00 2016-10-13 03:21:31.500 287 12659.67 93.83 54459.15 88888.00 2016-10-13 03:21:31.625 287 12659.70 93.85 54459.12 88888.00 2016-10-13 03:21:31.750 287 12659.70 93.83 54459.12 88888.00 2016-10-13 03:21:31.875 287 12659.65 93.80 54459.12 88888.00 2016-10-13 03:21:32.000 287 12659.67 93.80 54459.10 88888.00 2016-10-13 03:21:32.125 287 12659.77 93.80 54459.12 88888.00 2016-10-13 03:21:32.250 287 12659.77 93.78 54459.12 88888.00 2016-10-13 03:21:32.375 287 12659.73 93.78 54459.15 88888.00 2016-10-13 03:21:32.500 287 12659.73 93.80 54459.15 88888.00 2016-10-13 03:21:32.625 287 12659.70 93.78 54459.12 88888.00 2016-10-13 03:21:32.750 287 12659.62 93.78 54459.12 88888.00 2016-10-13 03:21:32.875 287 12659.62 93.78 54459.12 88888.00 2016-10-13 03:21:33.000 287 12659.67 93.78 54459.12 88888.00 2016-10-13 03:21:33.125 287 12659.67 93.78 54459.10 88888.00 2016-10-13 03:21:33.250 287 12659.65 93.75 54459.10 88888.00 2016-10-13 03:21:33.375 287 12659.67 93.78 54459.10 88888.00 2016-10-13 03:21:33.500 287 12659.70 93.75 54459.10 88888.00 2016-10-13 03:21:33.625 287 12659.65 93.70 54459.07 88888.00 2016-10-13 03:21:33.750 287 12659.62 93.70 54459.10 88888.00 2016-10-13 03:21:33.875 287 12659.62 93.72 54459.10 88888.00 2016-10-13 03:21:34.000 287 12659.60 93.72 54459.07 88888.00 2016-10-13 03:21:34.125 287 12659.60 93.70 54459.07 88888.00 2016-10-13 03:21:34.250 287 12659.62 93.70 54459.10 88888.00 2016-10-13 03:21:34.375 287 12659.65 93.72 54459.07 88888.00 2016-10-13 03:21:34.500 287 12659.62 93.67 54459.10 88888.00 2016-10-13 03:21:34.625 287 12659.60 93.65 54459.12 88888.00 2016-10-13 03:21:34.750 287 12659.65 93.65 54459.07 88888.00 2016-10-13 03:21:34.875 287 12659.65 93.65 54459.07 88888.00 2016-10-13 03:21:35.000 287 12659.67 93.67 54459.05 88888.00 2016-10-13 03:21:35.125 287 12659.77 93.67 54459.05 88888.00 2016-10-13 03:21:35.250 287 12659.85 93.67 54459.05 88888.00 2016-10-13 03:21:35.375 287 12659.85 93.67 54459.05 88888.00 2016-10-13 03:21:35.500 287 12659.83 93.67 54459.10 88888.00 2016-10-13 03:21:35.625 287 12659.75 93.67 54459.07 88888.00 2016-10-13 03:21:35.750 287 12659.67 93.65 54459.05 88888.00 2016-10-13 03:21:35.875 287 12659.67 93.62 54459.05 88888.00 2016-10-13 03:21:36.000 287 12659.73 93.62 54459.05 88888.00 2016-10-13 03:21:36.125 287 12659.67 93.60 54459.03 88888.00 2016-10-13 03:21:36.250 287 12659.73 93.60 54459.05 88888.00 2016-10-13 03:21:36.375 287 12659.67 93.60 54459.05 88888.00 2016-10-13 03:21:36.500 287 12659.67 93.60 54459.05 88888.00 2016-10-13 03:21:36.625 287 12659.67 93.58 54459.03 88888.00 2016-10-13 03:21:36.750 287 12659.73 93.58 54459.03 88888.00 2016-10-13 03:21:36.875 287 12659.73 93.58 54459.03 88888.00 2016-10-13 03:21:37.000 287 12659.75 93.58 54459.03 88888.00 2016-10-13 03:21:37.125 287 12659.77 93.58 54459.05 88888.00 2016-10-13 03:21:37.250 287 12659.75 93.58 54459.05 88888.00 2016-10-13 03:21:37.375 287 12659.80 93.55 54459.03 88888.00 2016-10-13 03:21:37.500 287 12659.83 93.58 54459.03 88888.00 2016-10-13 03:21:37.625 287 12659.80 93.60 54459.03 88888.00 2016-10-13 03:21:37.750 287 12659.77 93.55 54459.05 88888.00 2016-10-13 03:21:37.875 287 12659.83 93.53 54459.05 88888.00 2016-10-13 03:21:38.000 287 12659.88 93.53 54459.03 88888.00 2016-10-13 03:21:38.125 287 12659.83 93.53 54459.05 88888.00 2016-10-13 03:21:38.250 287 12659.77 93.53 54459.03 88888.00 2016-10-13 03:21:38.375 287 12659.80 93.53 54459.03 88888.00 2016-10-13 03:21:38.500 287 12659.83 93.50 54459.00 88888.00 2016-10-13 03:21:38.625 287 12659.88 93.45 54459.00 88888.00 2016-10-13 03:21:38.750 287 12659.85 93.45 54459.00 88888.00 2016-10-13 03:21:38.875 287 12659.85 93.45 54459.03 88888.00 2016-10-13 03:21:39.000 287 12659.90 93.47 54459.00 88888.00 2016-10-13 03:21:39.125 287 12659.92 93.47 54459.00 88888.00 2016-10-13 03:21:39.250 287 12659.88 93.45 54459.00 88888.00 2016-10-13 03:21:39.375 287 12659.88 93.45 54459.00 88888.00 2016-10-13 03:21:39.500 287 12659.83 93.45 54458.97 88888.00 2016-10-13 03:21:39.625 287 12659.77 93.38 54458.95 88888.00 2016-10-13 03:21:39.750 287 12659.73 93.38 54458.97 88888.00 2016-10-13 03:21:39.875 287 12659.75 93.40 54458.97 88888.00 2016-10-13 03:21:40.000 287 12659.83 93.40 54458.97 88888.00 2016-10-13 03:21:40.125 287 12659.85 93.40 54459.00 88888.00 2016-10-13 03:21:40.250 287 12659.83 93.35 54459.00 88888.00 2016-10-13 03:21:40.375 287 12659.83 93.33 54458.97 88888.00 2016-10-13 03:21:40.500 287 12659.85 93.30 54458.97 88888.00 2016-10-13 03:21:40.625 287 12659.88 93.33 54458.97 88888.00 2016-10-13 03:21:40.750 287 12659.92 93.35 54458.97 88888.00 2016-10-13 03:21:40.875 287 12659.95 93.33 54458.95 88888.00 2016-10-13 03:21:41.000 287 12659.95 93.28 54458.93 88888.00 2016-10-13 03:21:41.125 287 12659.95 93.30 54458.93 88888.00 2016-10-13 03:21:41.250 287 12659.92 93.33 54458.95 88888.00 2016-10-13 03:21:41.375 287 12659.95 93.30 54458.93 88888.00 2016-10-13 03:21:41.500 287 12659.95 93.28 54458.93 88888.00 2016-10-13 03:21:41.625 287 12659.98 93.28 54458.93 88888.00 2016-10-13 03:21:41.750 287 12659.95 93.25 54458.93 88888.00 2016-10-13 03:21:41.875 287 12660.00 93.28 54458.95 88888.00 2016-10-13 03:21:42.000 287 12659.98 93.28 54458.93 88888.00 2016-10-13 03:21:42.125 287 12659.95 93.25 54458.93 88888.00 2016-10-13 03:21:42.250 287 12659.92 93.20 54458.95 88888.00 2016-10-13 03:21:42.375 287 12659.98 93.22 54458.95 88888.00 2016-10-13 03:21:42.500 287 12660.02 93.20 54458.97 88888.00 2016-10-13 03:21:42.625 287 12660.05 93.20 54459.00 88888.00 2016-10-13 03:21:42.750 287 12660.05 93.20 54458.97 88888.00 2016-10-13 03:21:42.875 287 12660.02 93.20 54458.95 88888.00 2016-10-13 03:21:43.000 287 12660.02 93.20 54458.95 88888.00 2016-10-13 03:21:43.125 287 12660.05 93.17 54458.95 88888.00 2016-10-13 03:21:43.250 287 12660.05 93.15 54458.97 88888.00 2016-10-13 03:21:43.375 287 12660.08 93.15 54458.97 88888.00 2016-10-13 03:21:43.500 287 12660.10 93.15 54458.97 88888.00 2016-10-13 03:21:43.625 287 12660.10 93.15 54458.97 88888.00 2016-10-13 03:21:43.750 287 12660.12 93.12 54458.95 88888.00 2016-10-13 03:21:43.875 287 12660.15 93.10 54458.93 88888.00 2016-10-13 03:21:44.000 287 12660.10 93.10 54458.93 88888.00 2016-10-13 03:21:44.125 287 12660.05 93.10 54458.93 88888.00 2016-10-13 03:21:44.250 287 12660.05 93.10 54458.95 88888.00 2016-10-13 03:21:44.375 287 12660.12 93.10 54458.90 88888.00 2016-10-13 03:21:44.500 287 12660.17 93.08 54458.93 88888.00 2016-10-13 03:21:44.625 287 12660.20 93.10 54458.93 88888.00 2016-10-13 03:21:44.750 287 12660.17 93.08 54458.95 88888.00 2016-10-13 03:21:44.875 287 12660.15 93.08 54458.95 88888.00 2016-10-13 03:21:45.000 287 12660.15 93.03 54458.93 88888.00 2016-10-13 03:21:45.125 287 12660.17 93.00 54458.93 88888.00 2016-10-13 03:21:45.250 287 12660.20 93.00 54458.93 88888.00 2016-10-13 03:21:45.375 287 12660.27 93.00 54458.88 88888.00 2016-10-13 03:21:45.500 287 12660.25 93.03 54458.90 88888.00 2016-10-13 03:21:45.625 287 12660.17 93.00 54458.90 88888.00 2016-10-13 03:21:45.750 287 12660.15 92.95 54458.88 88888.00 2016-10-13 03:21:45.875 287 12660.15 92.95 54458.90 88888.00 2016-10-13 03:21:46.000 287 12660.15 92.95 54458.90 88888.00 2016-10-13 03:21:46.125 287 12660.17 92.95 54458.93 88888.00 2016-10-13 03:21:46.250 287 12660.20 92.92 54458.95 88888.00 2016-10-13 03:21:46.375 287 12660.27 92.92 54458.90 88888.00 2016-10-13 03:21:46.500 287 12660.27 92.92 54458.90 88888.00 2016-10-13 03:21:46.625 287 12660.25 92.92 54458.93 88888.00 2016-10-13 03:21:46.750 287 12660.33 92.90 54458.93 88888.00 2016-10-13 03:21:46.875 287 12660.33 92.90 54458.93 88888.00 2016-10-13 03:21:47.000 287 12660.33 92.90 54458.93 88888.00 2016-10-13 03:21:47.125 287 12660.33 92.88 54458.93 88888.00 2016-10-13 03:21:47.250 287 12660.23 92.85 54458.90 88888.00 2016-10-13 03:21:47.375 287 12660.25 92.85 54458.90 88888.00 2016-10-13 03:21:47.500 287 12660.27 92.85 54458.93 88888.00 2016-10-13 03:21:47.625 287 12660.27 92.83 54458.93 88888.00 2016-10-13 03:21:47.750 287 12660.30 92.83 54458.88 88888.00 2016-10-13 03:21:47.875 287 12660.30 92.80 54458.88 88888.00 2016-10-13 03:21:48.000 287 12660.30 92.83 54458.88 88888.00 2016-10-13 03:21:48.125 287 12660.30 92.80 54458.88 88888.00 2016-10-13 03:21:48.250 287 12660.25 92.80 54458.90 88888.00 2016-10-13 03:21:48.375 287 12660.17 92.80 54458.90 88888.00 2016-10-13 03:21:48.500 287 12660.17 92.80 54458.88 88888.00 2016-10-13 03:21:48.625 287 12660.27 92.75 54458.90 88888.00 2016-10-13 03:21:48.750 287 12660.33 92.75 54458.90 88888.00 2016-10-13 03:21:48.875 287 12660.30 92.75 54458.90 88888.00 2016-10-13 03:21:49.000 287 12660.23 92.75 54458.88 88888.00 2016-10-13 03:21:49.125 287 12660.15 92.72 54458.90 88888.00 2016-10-13 03:21:49.250 287 12660.17 92.70 54458.88 88888.00 2016-10-13 03:21:49.375 287 12660.25 92.72 54458.90 88888.00 2016-10-13 03:21:49.500 287 12660.30 92.72 54458.90 88888.00 2016-10-13 03:21:49.625 287 12660.30 92.70 54458.90 88888.00 2016-10-13 03:21:49.750 287 12660.30 92.70 54458.90 88888.00 2016-10-13 03:21:49.875 287 12660.38 92.67 54458.90 88888.00 2016-10-13 03:21:50.000 287 12660.42 92.65 54458.85 88888.00 2016-10-13 03:21:50.125 287 12660.40 92.67 54458.88 88888.00 2016-10-13 03:21:50.250 287 12660.33 92.62 54458.90 88888.00 2016-10-13 03:21:50.375 287 12660.38 92.65 54458.88 88888.00 2016-10-13 03:21:50.500 287 12660.40 92.65 54458.88 88888.00 2016-10-13 03:21:50.625 287 12660.40 92.62 54458.88 88888.00 2016-10-13 03:21:50.750 287 12660.38 92.62 54458.88 88888.00 2016-10-13 03:21:50.875 287 12660.38 92.60 54458.88 88888.00 2016-10-13 03:21:51.000 287 12660.40 92.55 54458.82 88888.00 2016-10-13 03:21:51.125 287 12660.45 92.55 54458.88 88888.00 2016-10-13 03:21:51.250 287 12660.40 92.58 54458.88 88888.00 2016-10-13 03:21:51.375 287 12660.38 92.58 54458.85 88888.00 2016-10-13 03:21:51.500 287 12660.38 92.58 54458.88 88888.00 2016-10-13 03:21:51.625 287 12660.35 92.58 54458.88 88888.00 2016-10-13 03:21:51.750 287 12660.38 92.53 54458.85 88888.00 2016-10-13 03:21:51.875 287 12660.42 92.53 54458.85 88888.00 2016-10-13 03:21:52.000 287 12660.48 92.53 54458.80 88888.00 2016-10-13 03:21:52.125 287 12660.40 92.53 54458.85 88888.00 2016-10-13 03:21:52.250 287 12660.33 92.50 54458.88 88888.00 2016-10-13 03:21:52.375 287 12660.42 92.55 54458.88 88888.00 2016-10-13 03:21:52.500 287 12660.45 92.53 54458.88 88888.00 2016-10-13 03:21:52.625 287 12660.38 92.50 54458.85 88888.00 2016-10-13 03:21:52.750 287 12660.35 92.50 54458.82 88888.00 2016-10-13 03:21:52.875 287 12660.38 92.50 54458.85 88888.00 2016-10-13 03:21:53.000 287 12660.40 92.53 54458.85 88888.00 2016-10-13 03:21:53.125 287 12660.40 92.53 54458.88 88888.00 2016-10-13 03:21:53.250 287 12660.30 92.50 54458.88 88888.00 2016-10-13 03:21:53.375 287 12660.27 92.50 54458.85 88888.00 2016-10-13 03:21:53.500 287 12660.27 92.47 54458.85 88888.00 2016-10-13 03:21:53.625 287 12660.35 92.47 54458.85 88888.00 2016-10-13 03:21:53.750 287 12660.42 92.47 54458.85 88888.00 2016-10-13 03:21:53.875 287 12660.40 92.45 54458.85 88888.00 2016-10-13 03:21:54.000 287 12660.33 92.42 54458.85 88888.00 2016-10-13 03:21:54.125 287 12660.27 92.42 54458.85 88888.00 2016-10-13 03:21:54.250 287 12660.33 92.42 54458.88 88888.00 2016-10-13 03:21:54.375 287 12660.38 92.47 54458.85 88888.00 2016-10-13 03:21:54.500 287 12660.42 92.47 54458.85 88888.00 2016-10-13 03:21:54.625 287 12660.40 92.45 54458.82 88888.00 2016-10-13 03:21:54.750 287 12660.38 92.45 54458.82 88888.00 2016-10-13 03:21:54.875 287 12660.38 92.45 54458.82 88888.00 2016-10-13 03:21:55.000 287 12660.40 92.42 54458.82 88888.00 2016-10-13 03:21:55.125 287 12660.35 92.40 54458.82 88888.00 2016-10-13 03:21:55.250 287 12660.30 92.40 54458.85 88888.00 2016-10-13 03:21:55.375 287 12660.38 92.42 54458.82 88888.00 2016-10-13 03:21:55.500 287 12660.40 92.42 54458.82 88888.00 2016-10-13 03:21:55.625 287 12660.40 92.40 54458.85 88888.00 2016-10-13 03:21:55.750 287 12660.48 92.40 54458.88 88888.00 2016-10-13 03:21:55.875 287 12660.45 92.38 54458.85 88888.00 2016-10-13 03:21:56.000 287 12660.38 92.40 54458.85 88888.00 2016-10-13 03:21:56.125 287 12660.38 92.38 54458.85 88888.00 2016-10-13 03:21:56.250 287 12660.33 92.33 54458.85 88888.00 2016-10-13 03:21:56.375 287 12660.38 92.35 54458.88 88888.00 2016-10-13 03:21:56.500 287 12660.42 92.35 54458.85 88888.00 2016-10-13 03:21:56.625 287 12660.42 92.35 54458.85 88888.00 2016-10-13 03:21:56.750 287 12660.40 92.38 54458.85 88888.00 2016-10-13 03:21:56.875 287 12660.38 92.38 54458.82 88888.00 2016-10-13 03:21:57.000 287 12660.38 92.35 54458.82 88888.00 2016-10-13 03:21:57.125 287 12660.40 92.35 54458.85 88888.00 2016-10-13 03:21:57.250 287 12660.38 92.33 54458.88 88888.00 2016-10-13 03:21:57.375 287 12660.40 92.35 54458.85 88888.00 2016-10-13 03:21:57.500 287 12660.45 92.33 54458.82 88888.00 2016-10-13 03:21:57.625 287 12660.45 92.35 54458.85 88888.00 2016-10-13 03:21:57.750 287 12660.45 92.35 54458.82 88888.00 2016-10-13 03:21:57.875 287 12660.48 92.35 54458.85 88888.00 2016-10-13 03:21:58.000 287 12660.42 92.35 54458.85 88888.00 2016-10-13 03:21:58.125 287 12660.38 92.35 54458.88 88888.00 2016-10-13 03:21:58.250 287 12660.30 92.35 54458.88 88888.00 2016-10-13 03:21:58.375 287 12660.38 92.38 54458.85 88888.00 2016-10-13 03:21:58.500 287 12660.38 92.35 54458.80 88888.00 2016-10-13 03:21:58.625 287 12660.40 92.35 54458.80 88888.00 2016-10-13 03:21:58.750 287 12660.42 92.33 54458.82 88888.00 2016-10-13 03:21:58.875 287 12660.42 92.30 54458.80 88888.00 2016-10-13 03:21:59.000 287 12660.42 92.30 54458.80 88888.00 2016-10-13 03:21:59.125 287 12660.45 92.33 54458.78 88888.00 2016-10-13 03:21:59.250 287 12660.35 92.28 54458.80 88888.00 2016-10-13 03:21:59.375 287 12660.38 92.33 54458.78 88888.00 2016-10-13 03:21:59.500 287 12660.40 92.35 54458.78 88888.00 2016-10-13 03:21:59.625 287 12660.45 92.33 54458.78 88888.00 2016-10-13 03:21:59.750 287 12660.45 92.30 54458.80 88888.00 2016-10-13 03:21:59.875 287 12660.42 92.30 54458.78 88888.00 2016-10-13 03:22:00.000 287 12660.42 92.30 54458.78 88888.00 2016-10-13 03:22:00.125 287 12660.40 92.30 54458.80 88888.00 2016-10-13 03:22:00.250 287 12660.35 92.30 54458.80 88888.00 2016-10-13 03:22:00.375 287 12660.38 92.30 54458.82 88888.00 2016-10-13 03:22:00.500 287 12660.38 92.33 54458.82 88888.00 2016-10-13 03:22:00.625 287 12660.38 92.33 54458.78 88888.00 2016-10-13 03:22:00.750 287 12660.40 92.30 54458.80 88888.00 2016-10-13 03:22:00.875 287 12660.42 92.33 54458.80 88888.00 2016-10-13 03:22:01.000 287 12660.42 92.30 54458.78 88888.00 2016-10-13 03:22:01.125 287 12660.35 92.30 54458.78 88888.00 2016-10-13 03:22:01.250 287 12660.30 92.30 54458.80 88888.00 2016-10-13 03:22:01.375 287 12660.38 92.30 54458.78 88888.00 2016-10-13 03:22:01.500 287 12660.42 92.30 54458.78 88888.00 2016-10-13 03:22:01.625 287 12660.40 92.30 54458.80 88888.00 2016-10-13 03:22:01.750 287 12660.33 92.33 54458.80 88888.00 2016-10-13 03:22:01.875 287 12660.35 92.35 54458.80 88888.00 2016-10-13 03:22:02.000 287 12660.35 92.33 54458.80 88888.00 2016-10-13 03:22:02.125 287 12660.33 92.33 54458.80 88888.00 2016-10-13 03:22:02.250 287 12660.30 92.30 54458.80 88888.00 2016-10-13 03:22:02.375 287 12660.35 92.30 54458.78 88888.00 2016-10-13 03:22:02.500 287 12660.38 92.30 54458.78 88888.00 2016-10-13 03:22:02.625 287 12660.42 92.33 54458.80 88888.00 2016-10-13 03:22:02.750 287 12660.40 92.30 54458.80 88888.00 2016-10-13 03:22:02.875 287 12660.42 92.30 54458.80 88888.00 2016-10-13 03:22:03.000 287 12660.35 92.33 54458.78 88888.00 2016-10-13 03:22:03.125 287 12660.33 92.33 54458.78 88888.00 2016-10-13 03:22:03.250 287 12660.35 92.33 54458.78 88888.00 2016-10-13 03:22:03.375 287 12660.42 92.35 54458.80 88888.00 2016-10-13 03:22:03.500 287 12660.45 92.35 54458.80 88888.00 2016-10-13 03:22:03.625 287 12660.42 92.33 54458.80 88888.00 2016-10-13 03:22:03.750 287 12660.48 92.35 54458.78 88888.00 2016-10-13 03:22:03.875 287 12660.50 92.35 54458.78 88888.00 2016-10-13 03:22:04.000 287 12660.52 92.30 54458.78 88888.00 2016-10-13 03:22:04.125 287 12660.50 92.33 54458.80 88888.00 2016-10-13 03:22:04.250 287 12660.45 92.33 54458.78 88888.00 2016-10-13 03:22:04.375 287 12660.42 92.33 54458.75 88888.00 2016-10-13 03:22:04.500 287 12660.45 92.35 54458.78 88888.00 2016-10-13 03:22:04.625 287 12660.45 92.35 54458.78 88888.00 2016-10-13 03:22:04.750 287 12660.42 92.35 54458.78 88888.00 2016-10-13 03:22:04.875 287 12660.42 92.35 54458.75 88888.00 2016-10-13 03:22:05.000 287 12660.42 92.33 54458.75 88888.00 2016-10-13 03:22:05.125 287 12660.38 92.33 54458.78 88888.00 2016-10-13 03:22:05.250 287 12660.35 92.30 54458.78 88888.00 2016-10-13 03:22:05.375 287 12660.40 92.33 54458.78 88888.00 2016-10-13 03:22:05.500 287 12660.45 92.35 54458.78 88888.00 2016-10-13 03:22:05.625 287 12660.48 92.35 54458.78 88888.00 2016-10-13 03:22:05.750 287 12660.42 92.35 54458.78 88888.00 2016-10-13 03:22:05.875 287 12660.38 92.33 54458.78 88888.00 2016-10-13 03:22:06.000 287 12660.42 92.33 54458.78 88888.00 2016-10-13 03:22:06.125 287 12660.38 92.30 54458.78 88888.00 2016-10-13 03:22:06.250 287 12660.35 92.33 54458.80 88888.00 2016-10-13 03:22:06.375 287 12660.40 92.35 54458.80 88888.00 2016-10-13 03:22:06.500 287 12660.40 92.35 54458.80 88888.00 2016-10-13 03:22:06.625 287 12660.38 92.38 54458.80 88888.00 2016-10-13 03:22:06.750 287 12660.35 92.38 54458.78 88888.00 2016-10-13 03:22:06.875 287 12660.35 92.35 54458.78 88888.00 2016-10-13 03:22:07.000 287 12660.38 92.35 54458.75 88888.00 2016-10-13 03:22:07.125 287 12660.42 92.38 54458.78 88888.00 2016-10-13 03:22:07.250 287 12660.40 92.35 54458.80 88888.00 2016-10-13 03:22:07.375 287 12660.40 92.40 54458.72 88888.00 2016-10-13 03:22:07.500 287 12660.38 92.38 54458.75 88888.00 2016-10-13 03:22:07.625 287 12660.38 92.35 54458.72 88888.00 2016-10-13 03:22:07.750 287 12660.38 92.38 54458.80 88888.00 2016-10-13 03:22:07.875 287 12660.40 92.38 54458.78 88888.00 2016-10-13 03:22:08.000 287 12660.45 92.38 54458.75 88888.00 2016-10-13 03:22:08.125 287 12660.50 92.40 54458.78 88888.00 2016-10-13 03:22:08.250 287 12660.48 92.35 54458.80 88888.00 2016-10-13 03:22:08.375 287 12660.45 92.35 54458.78 88888.00 2016-10-13 03:22:08.500 287 12660.52 92.40 54458.80 88888.00 2016-10-13 03:22:08.625 287 12660.45 92.40 54458.80 88888.00 2016-10-13 03:22:08.750 287 12660.45 92.38 54458.75 88888.00 2016-10-13 03:22:08.875 287 12660.48 92.38 54458.78 88888.00 2016-10-13 03:22:09.000 287 12660.45 92.38 54458.75 88888.00 2016-10-13 03:22:09.125 287 12660.40 92.40 54458.72 88888.00 2016-10-13 03:22:09.250 287 12660.38 92.40 54458.78 88888.00 2016-10-13 03:22:09.375 287 12660.45 92.45 54458.78 88888.00 2016-10-13 03:22:09.500 287 12660.50 92.42 54458.75 88888.00 2016-10-13 03:22:09.625 287 12660.48 92.42 54458.75 88888.00 2016-10-13 03:22:09.750 287 12660.45 92.40 54458.75 88888.00 2016-10-13 03:22:09.875 287 12660.48 92.42 54458.75 88888.00 2016-10-13 03:22:10.000 287 12660.45 92.42 54458.75 88888.00 2016-10-13 03:22:10.125 287 12660.48 92.42 54458.72 88888.00 2016-10-13 03:22:10.250 287 12660.40 92.42 54458.75 88888.00 2016-10-13 03:22:10.375 287 12660.40 92.42 54458.75 88888.00 2016-10-13 03:22:10.500 287 12660.35 92.40 54458.75 88888.00 2016-10-13 03:22:10.625 287 12660.38 92.42 54458.78 88888.00 2016-10-13 03:22:10.750 287 12660.38 92.42 54458.75 88888.00 2016-10-13 03:22:10.875 287 12660.40 92.45 54458.72 88888.00 2016-10-13 03:22:11.000 287 12660.45 92.42 54458.72 88888.00 2016-10-13 03:22:11.125 287 12660.45 92.45 54458.70 88888.00 2016-10-13 03:22:11.250 287 12660.42 92.42 54458.72 88888.00 2016-10-13 03:22:11.375 287 12660.50 92.45 54458.72 88888.00 2016-10-13 03:22:11.500 287 12660.52 92.45 54458.75 88888.00 2016-10-13 03:22:11.625 287 12660.52 92.45 54458.78 88888.00 2016-10-13 03:22:11.750 287 12660.48 92.47 54458.75 88888.00 2016-10-13 03:22:11.875 287 12660.42 92.47 54458.75 88888.00 2016-10-13 03:22:12.000 287 12660.45 92.45 54458.70 88888.00 2016-10-13 03:22:12.125 287 12660.55 92.50 54458.75 88888.00 2016-10-13 03:22:12.250 287 12660.55 92.53 54458.75 88888.00 2016-10-13 03:22:12.375 287 12660.60 92.53 54458.72 88888.00 2016-10-13 03:22:12.500 287 12660.58 92.50 54458.70 88888.00 2016-10-13 03:22:12.625 287 12660.55 92.50 54458.72 88888.00 2016-10-13 03:22:12.750 287 12660.58 92.50 54458.72 88888.00 2016-10-13 03:22:12.875 287 12660.58 92.50 54458.72 88888.00 2016-10-13 03:22:13.000 287 12660.55 92.50 54458.68 88888.00 2016-10-13 03:22:13.125 287 12660.50 92.53 54458.70 88888.00 2016-10-13 03:22:13.250 287 12660.55 92.50 54458.72 88888.00 2016-10-13 03:22:13.375 287 12660.65 92.53 54458.70 88888.00 2016-10-13 03:22:13.500 287 12660.55 92.53 54458.68 88888.00 2016-10-13 03:22:13.625 287 12660.55 92.55 54458.65 88888.00 2016-10-13 03:22:13.750 287 12660.58 92.58 54458.70 88888.00 2016-10-13 03:22:13.875 287 12660.60 92.55 54458.70 88888.00 2016-10-13 03:22:14.000 287 12660.67 92.53 54458.70 88888.00 2016-10-13 03:22:14.125 287 12660.58 92.53 54458.70 88888.00 2016-10-13 03:22:14.250 287 12660.48 92.53 54458.68 88888.00 2016-10-13 03:22:14.375 287 12660.48 92.58 54458.68 88888.00 2016-10-13 03:22:14.500 287 12660.50 92.58 54458.70 88888.00 2016-10-13 03:22:14.625 287 12660.55 92.58 54458.68 88888.00 2016-10-13 03:22:14.750 287 12660.58 92.58 54458.68 88888.00 2016-10-13 03:22:14.875 287 12660.55 92.60 54458.68 88888.00 2016-10-13 03:22:15.000 287 12660.58 92.60 54458.65 88888.00 2016-10-13 03:22:15.125 287 12660.52 92.60 54458.68 88888.00 2016-10-13 03:22:15.250 287 12660.45 92.60 54458.68 88888.00 2016-10-13 03:22:15.375 287 12660.50 92.62 54458.65 88888.00 2016-10-13 03:22:15.500 287 12660.55 92.62 54458.68 88888.00 2016-10-13 03:22:15.625 287 12660.55 92.62 54458.65 88888.00 2016-10-13 03:22:15.750 287 12660.58 92.62 54458.65 88888.00 2016-10-13 03:22:15.875 287 12660.58 92.60 54458.65 88888.00 2016-10-13 03:22:16.000 287 12660.52 92.62 54458.62 88888.00 2016-10-13 03:22:16.125 287 12660.60 92.65 54458.65 88888.00 2016-10-13 03:22:16.250 287 12660.65 92.65 54458.62 88888.00 2016-10-13 03:22:16.375 287 12660.62 92.62 54458.60 88888.00 2016-10-13 03:22:16.500 287 12660.55 92.67 54458.60 88888.00 2016-10-13 03:22:16.625 287 12660.55 92.67 54458.60 88888.00 2016-10-13 03:22:16.750 287 12660.58 92.70 54458.62 88888.00 2016-10-13 03:22:16.875 287 12660.62 92.67 54458.62 88888.00 2016-10-13 03:22:17.000 287 12660.67 92.67 54458.62 88888.00 2016-10-13 03:22:17.125 287 12660.70 92.72 54458.62 88888.00 2016-10-13 03:22:17.250 287 12660.73 92.72 54458.65 88888.00 2016-10-13 03:22:17.375 287 12660.80 92.72 54458.65 88888.00 2016-10-13 03:22:17.500 287 12660.77 92.72 54458.65 88888.00 2016-10-13 03:22:17.625 287 12660.77 92.75 54458.62 88888.00 2016-10-13 03:22:17.750 287 12660.75 92.75 54458.62 88888.00 2016-10-13 03:22:17.875 287 12660.75 92.78 54458.60 88888.00 2016-10-13 03:22:18.000 287 12660.77 92.78 54458.57 88888.00 2016-10-13 03:22:18.125 287 12660.75 92.72 54458.60 88888.00 2016-10-13 03:22:18.250 287 12660.67 92.75 54458.57 88888.00 2016-10-13 03:22:18.375 287 12660.75 92.78 54458.60 88888.00 2016-10-13 03:22:18.500 287 12660.85 92.78 54458.60 88888.00 2016-10-13 03:22:18.625 287 12660.90 92.78 54458.60 88888.00 2016-10-13 03:22:18.750 287 12660.85 92.80 54458.60 88888.00 2016-10-13 03:22:18.875 287 12660.85 92.80 54458.57 88888.00 2016-10-13 03:22:19.000 287 12660.83 92.80 54458.53 88888.00 2016-10-13 03:22:19.125 287 12660.80 92.78 54458.55 88888.00 2016-10-13 03:22:19.250 287 12660.83 92.80 54458.55 88888.00 2016-10-13 03:22:19.375 287 12660.90 92.83 54458.55 88888.00 2016-10-13 03:22:19.500 287 12660.92 92.83 54458.53 88888.00 2016-10-13 03:22:19.625 287 12660.92 92.80 54458.50 88888.00 2016-10-13 03:22:19.750 287 12660.90 92.83 54458.53 88888.00 2016-10-13 03:22:19.875 287 12660.90 92.83 54458.53 88888.00 2016-10-13 03:22:20.000 287 12660.85 92.85 54458.53 88888.00 2016-10-13 03:22:20.125 287 12660.83 92.85 54458.55 88888.00 2016-10-13 03:22:20.250 287 12660.77 92.80 54458.53 88888.00 2016-10-13 03:22:20.375 287 12660.88 92.85 54458.53 88888.00 2016-10-13 03:22:20.500 287 12660.95 92.88 54458.53 88888.00 2016-10-13 03:22:20.625 287 12660.92 92.90 54458.53 88888.00 2016-10-13 03:22:20.750 287 12660.88 92.88 54458.53 88888.00 2016-10-13 03:22:20.875 287 12660.88 92.90 54458.50 88888.00 2016-10-13 03:22:21.000 287 12660.92 92.90 54458.53 88888.00 2016-10-13 03:22:21.125 287 12660.92 92.92 54458.53 88888.00 2016-10-13 03:22:21.250 287 12660.90 92.92 54458.55 88888.00 2016-10-13 03:22:21.375 287 12660.95 92.92 54458.53 88888.00 2016-10-13 03:22:21.500 287 12660.92 92.95 54458.50 88888.00 2016-10-13 03:22:21.625 287 12660.95 92.95 54458.50 88888.00 2016-10-13 03:22:21.750 287 12660.92 92.97 54458.47 88888.00 2016-10-13 03:22:21.875 287 12661.00 93.00 54458.50 88888.00 2016-10-13 03:22:22.000 287 12661.05 93.00 54458.47 88888.00 2016-10-13 03:22:22.125 287 12661.05 93.00 54458.47 88888.00 2016-10-13 03:22:22.250 287 12661.02 92.97 54458.50 88888.00 2016-10-13 03:22:22.375 287 12661.02 92.97 54458.50 88888.00 2016-10-13 03:22:22.500 287 12660.95 92.97 54458.47 88888.00 2016-10-13 03:22:22.625 287 12660.92 93.00 54458.47 88888.00 2016-10-13 03:22:22.750 287 12660.98 93.03 54458.47 88888.00 2016-10-13 03:22:22.875 287 12661.00 93.03 54458.45 88888.00 2016-10-13 03:22:23.000 287 12661.05 93.03 54458.47 88888.00 2016-10-13 03:22:23.125 287 12661.00 93.03 54458.45 88888.00 2016-10-13 03:22:23.250 287 12660.90 92.97 54458.45 88888.00 2016-10-13 03:22:23.375 287 12661.00 93.00 54458.40 88888.00 2016-10-13 03:22:23.500 287 12661.12 93.00 54458.43 88888.00 2016-10-13 03:22:23.625 287 12661.20 93.05 54458.43 88888.00 2016-10-13 03:22:23.750 287 12661.20 93.08 54458.45 88888.00 2016-10-13 03:22:23.875 287 12661.15 93.05 54458.45 88888.00 2016-10-13 03:22:24.000 287 12661.10 93.08 54458.45 88888.00 2016-10-13 03:22:24.125 287 12661.08 93.10 54458.45 88888.00 2016-10-13 03:22:24.250 287 12661.15 93.08 54458.43 88888.00 2016-10-13 03:22:24.375 287 12661.15 93.08 54458.43 88888.00 2016-10-13 03:22:24.500 287 12661.12 93.10 54458.45 88888.00 2016-10-13 03:22:24.625 287 12661.10 93.08 54458.43 88888.00 2016-10-13 03:22:24.750 287 12661.15 93.10 54458.40 88888.00 2016-10-13 03:22:24.875 287 12661.20 93.12 54458.40 88888.00 2016-10-13 03:22:25.000 287 12661.17 93.15 54458.40 88888.00 2016-10-13 03:22:25.125 287 12661.12 93.12 54458.43 88888.00 2016-10-13 03:22:25.250 287 12661.10 93.12 54458.43 88888.00 2016-10-13 03:22:25.375 287 12661.12 93.15 54458.43 88888.00 2016-10-13 03:22:25.500 287 12661.15 93.15 54458.40 88888.00 2016-10-13 03:22:25.625 287 12661.10 93.17 54458.40 88888.00 2016-10-13 03:22:25.750 287 12661.10 93.17 54458.40 88888.00 2016-10-13 03:22:25.875 287 12661.08 93.17 54458.40 88888.00 2016-10-13 03:22:26.000 287 12661.08 93.17 54458.40 88888.00 2016-10-13 03:22:26.125 287 12661.05 93.17 54458.40 88888.00 2016-10-13 03:22:26.250 287 12661.08 93.15 54458.38 88888.00 2016-10-13 03:22:26.375 287 12661.17 93.17 54458.38 88888.00 2016-10-13 03:22:26.500 287 12661.17 93.20 54458.38 88888.00 2016-10-13 03:22:26.625 287 12661.17 93.22 54458.38 88888.00 2016-10-13 03:22:26.750 287 12661.20 93.22 54458.38 88888.00 2016-10-13 03:22:26.875 287 12661.12 93.22 54458.35 88888.00 2016-10-13 03:22:27.000 287 12661.12 93.22 54458.35 88888.00 2016-10-13 03:22:27.125 287 12661.12 93.28 54458.38 88888.00 2016-10-13 03:22:27.250 287 12661.15 93.25 54458.38 88888.00 2016-10-13 03:22:27.375 287 12661.20 93.30 54458.38 88888.00 2016-10-13 03:22:27.500 287 12661.25 93.30 54458.35 88888.00 2016-10-13 03:22:27.625 287 12661.27 93.30 54458.35 88888.00 2016-10-13 03:22:27.750 287 12661.25 93.28 54458.35 88888.00 2016-10-13 03:22:27.875 287 12661.25 93.28 54458.32 88888.00 2016-10-13 03:22:28.000 287 12661.25 93.28 54458.32 88888.00 2016-10-13 03:22:28.125 287 12661.20 93.30 54458.35 88888.00 2016-10-13 03:22:28.250 287 12661.17 93.28 54458.32 88888.00 2016-10-13 03:22:28.375 287 12661.30 93.30 54458.32 88888.00 2016-10-13 03:22:28.500 287 12661.35 93.30 54458.30 88888.00 2016-10-13 03:22:28.625 287 12661.33 93.28 54458.30 88888.00 2016-10-13 03:22:28.750 287 12661.27 93.30 54458.32 88888.00 2016-10-13 03:22:28.875 287 12661.30 93.33 54458.32 88888.00 2016-10-13 03:22:29.000 287 12661.30 93.33 54458.30 88888.00 2016-10-13 03:22:29.125 287 12661.27 93.30 54458.28 88888.00 2016-10-13 03:22:29.250 287 12661.30 93.33 54458.30 88888.00 2016-10-13 03:22:29.375 287 12661.33 93.38 54458.30 88888.00 2016-10-13 03:22:29.500 287 12661.38 93.40 54458.30 88888.00 2016-10-13 03:22:29.625 287 12661.38 93.38 54458.28 88888.00 2016-10-13 03:22:29.750 287 12661.40 93.35 54458.28 88888.00 2016-10-13 03:22:29.875 287 12661.42 93.35 54458.28 88888.00 2016-10-13 03:22:30.000 287 12661.42 93.35 54458.25 88888.00 2016-10-13 03:22:30.125 287 12661.48 93.38 54458.22 88888.00 2016-10-13 03:22:30.250 287 12661.50 93.40 54458.28 88888.00 2016-10-13 03:22:30.375 287 12661.52 93.42 54458.28 88888.00 2016-10-13 03:22:30.500 287 12661.48 93.40 54458.25 88888.00 2016-10-13 03:22:30.625 287 12661.50 93.40 54458.25 88888.00 2016-10-13 03:22:30.750 287 12661.52 93.40 54458.25 88888.00 2016-10-13 03:22:30.875 287 12661.50 93.42 54458.25 88888.00 2016-10-13 03:22:31.000 287 12661.55 93.42 54458.22 88888.00 2016-10-13 03:22:31.125 287 12661.52 93.40 54458.25 88888.00 2016-10-13 03:22:31.250 287 12661.50 93.42 54458.22 88888.00 2016-10-13 03:22:31.375 287 12661.52 93.45 54458.22 88888.00 2016-10-13 03:22:31.500 287 12661.58 93.45 54458.22 88888.00 2016-10-13 03:22:31.625 287 12661.60 93.45 54458.22 88888.00 2016-10-13 03:22:31.750 287 12661.65 93.45 54458.20 88888.00 2016-10-13 03:22:31.875 287 12661.60 93.45 54458.22 88888.00 2016-10-13 03:22:32.000 287 12661.58 93.45 54458.20 88888.00 2016-10-13 03:22:32.125 287 12661.55 93.45 54458.25 88888.00 2016-10-13 03:22:32.250 287 12661.58 93.45 54458.25 88888.00 2016-10-13 03:22:32.375 287 12661.65 93.45 54458.25 88888.00 2016-10-13 03:22:32.500 287 12661.65 93.45 54458.25 88888.00 2016-10-13 03:22:32.625 287 12661.65 93.45 54458.22 88888.00 2016-10-13 03:22:32.750 287 12661.58 93.47 54458.20 88888.00 2016-10-13 03:22:32.875 287 12661.52 93.50 54458.22 88888.00 2016-10-13 03:22:33.000 287 12661.52 93.47 54458.22 88888.00 2016-10-13 03:22:33.125 287 12661.52 93.47 54458.22 88888.00 2016-10-13 03:22:33.250 287 12661.48 93.50 54458.22 88888.00 2016-10-13 03:22:33.375 287 12661.52 93.50 54458.20 88888.00 2016-10-13 03:22:33.500 287 12661.55 93.50 54458.22 88888.00 2016-10-13 03:22:33.625 287 12661.58 93.50 54458.22 88888.00 2016-10-13 03:22:33.750 287 12661.58 93.50 54458.22 88888.00 2016-10-13 03:22:33.875 287 12661.58 93.47 54458.25 88888.00 2016-10-13 03:22:34.000 287 12661.58 93.47 54458.20 88888.00 2016-10-13 03:22:34.125 287 12661.62 93.50 54458.20 88888.00 2016-10-13 03:22:34.250 287 12661.60 93.50 54458.20 88888.00 2016-10-13 03:22:34.375 287 12661.60 93.47 54458.18 88888.00 2016-10-13 03:22:34.500 287 12661.62 93.47 54458.18 88888.00 2016-10-13 03:22:34.625 287 12661.60 93.50 54458.20 88888.00 2016-10-13 03:22:34.750 287 12661.60 93.47 54458.20 88888.00 2016-10-13 03:22:34.875 287 12661.62 93.47 54458.20 88888.00 2016-10-13 03:22:35.000 287 12661.58 93.50 54458.22 88888.00 2016-10-13 03:22:35.125 287 12661.58 93.50 54458.20 88888.00 2016-10-13 03:22:35.250 287 12661.55 93.50 54458.20 88888.00 2016-10-13 03:22:35.375 287 12661.60 93.47 54458.15 88888.00 2016-10-13 03:22:35.500 287 12661.58 93.47 54458.18 88888.00 2016-10-13 03:22:35.625 287 12661.58 93.50 54458.18 88888.00 2016-10-13 03:22:35.750 287 12661.60 93.50 54458.20 88888.00 2016-10-13 03:22:35.875 287 12661.62 93.50 54458.22 88888.00 2016-10-13 03:22:36.000 287 12661.60 93.47 54458.18 88888.00 2016-10-13 03:22:36.125 287 12661.60 93.47 54458.15 88888.00 2016-10-13 03:22:36.250 287 12661.65 93.45 54458.18 88888.00 2016-10-13 03:22:36.375 287 12661.70 93.50 54458.20 88888.00 2016-10-13 03:22:36.500 287 12661.67 93.47 54458.20 88888.00 2016-10-13 03:22:36.625 287 12661.70 93.47 54458.18 88888.00 2016-10-13 03:22:36.750 287 12661.65 93.47 54458.18 88888.00 2016-10-13 03:22:36.875 287 12661.62 93.45 54458.20 88888.00 2016-10-13 03:22:37.000 287 12661.70 93.47 54458.15 88888.00 2016-10-13 03:22:37.125 287 12661.73 93.47 54458.18 88888.00 2016-10-13 03:22:37.250 287 12661.65 93.45 54458.18 88888.00 2016-10-13 03:22:37.375 287 12661.60 93.47 54458.18 88888.00 2016-10-13 03:22:37.500 287 12661.65 93.45 54458.20 88888.00 2016-10-13 03:22:37.625 287 12661.62 93.42 54458.18 88888.00 2016-10-13 03:22:37.750 287 12661.62 93.42 54458.18 88888.00 2016-10-13 03:22:37.875 287 12661.62 93.45 54458.20 88888.00 2016-10-13 03:22:38.000 287 12661.65 93.40 54458.20 88888.00 2016-10-13 03:22:38.125 287 12661.62 93.42 54458.20 88888.00 2016-10-13 03:22:38.250 287 12661.62 93.40 54458.20 88888.00 2016-10-13 03:22:38.375 287 12661.70 93.40 54458.20 88888.00 2016-10-13 03:22:38.500 287 12661.75 93.40 54458.20 88888.00 2016-10-13 03:22:38.625 287 12661.73 93.42 54458.22 88888.00 2016-10-13 03:22:38.750 287 12661.70 93.42 54458.20 88888.00 2016-10-13 03:22:38.875 287 12661.73 93.42 54458.18 88888.00 2016-10-13 03:22:39.000 287 12661.75 93.42 54458.18 88888.00 2016-10-13 03:22:39.125 287 12661.85 93.45 54458.20 88888.00 2016-10-13 03:22:39.250 287 12661.77 93.40 54458.18 88888.00 2016-10-13 03:22:39.375 287 12661.77 93.38 54458.18 88888.00 2016-10-13 03:22:39.500 287 12661.77 93.38 54458.18 88888.00 2016-10-13 03:22:39.625 287 12661.80 93.38 54458.20 88888.00 2016-10-13 03:22:39.750 287 12661.85 93.40 54458.20 88888.00 2016-10-13 03:22:39.875 287 12661.77 93.40 54458.20 88888.00 2016-10-13 03:22:40.000 287 12661.70 93.40 54458.18 88888.00 2016-10-13 03:22:40.125 287 12661.70 93.38 54458.18 88888.00 2016-10-13 03:22:40.250 287 12661.62 93.35 54458.18 88888.00 2016-10-13 03:22:40.375 287 12661.67 93.35 54458.18 88888.00 2016-10-13 03:22:40.500 287 12661.67 93.35 54458.20 88888.00 2016-10-13 03:22:40.625 287 12661.67 93.33 54458.18 88888.00 2016-10-13 03:22:40.750 287 12661.73 93.30 54458.18 88888.00 2016-10-13 03:22:40.875 287 12661.70 93.28 54458.18 88888.00 2016-10-13 03:22:41.000 287 12661.67 93.30 54458.18 88888.00 2016-10-13 03:22:41.125 287 12661.67 93.33 54458.20 88888.00 2016-10-13 03:22:41.250 287 12661.65 93.28 54458.22 88888.00 2016-10-13 03:22:41.375 287 12661.73 93.30 54458.22 88888.00 2016-10-13 03:22:41.500 287 12661.77 93.30 54458.25 88888.00 2016-10-13 03:22:41.625 287 12661.75 93.30 54458.20 88888.00 2016-10-13 03:22:41.750 287 12661.70 93.28 54458.20 88888.00 2016-10-13 03:22:41.875 287 12661.70 93.28 54458.20 88888.00 2016-10-13 03:22:42.000 287 12661.73 93.28 54458.20 88888.00 2016-10-13 03:22:42.125 287 12661.70 93.28 54458.22 88888.00 2016-10-13 03:22:42.250 287 12661.67 93.25 54458.22 88888.00 2016-10-13 03:22:42.375 287 12661.75 93.22 54458.20 88888.00 2016-10-13 03:22:42.500 287 12661.75 93.22 54458.22 88888.00 2016-10-13 03:22:42.625 287 12661.70 93.25 54458.22 88888.00 2016-10-13 03:22:42.750 287 12661.67 93.28 54458.22 88888.00 2016-10-13 03:22:42.875 287 12661.65 93.30 54458.25 88888.00 2016-10-13 03:22:43.000 287 12661.70 93.28 54458.25 88888.00 2016-10-13 03:22:43.125 287 12661.73 93.25 54458.22 88888.00 2016-10-13 03:22:43.250 287 12661.65 93.22 54458.22 88888.00 2016-10-13 03:22:43.375 287 12661.62 93.22 54458.22 88888.00 2016-10-13 03:22:43.500 287 12661.60 93.25 54458.22 88888.00 2016-10-13 03:22:43.625 287 12661.60 93.22 54458.22 88888.00 2016-10-13 03:22:43.750 287 12661.58 93.20 54458.25 88888.00 2016-10-13 03:22:43.875 287 12661.60 93.20 54458.22 88888.00 2016-10-13 03:22:44.000 287 12661.62 93.20 54458.22 88888.00 2016-10-13 03:22:44.125 287 12661.65 93.20 54458.22 88888.00 2016-10-13 03:22:44.250 287 12661.67 93.20 54458.25 88888.00 2016-10-13 03:22:44.375 287 12661.73 93.17 54458.28 88888.00 2016-10-13 03:22:44.500 287 12661.70 93.17 54458.25 88888.00 2016-10-13 03:22:44.625 287 12661.65 93.17 54458.22 88888.00 2016-10-13 03:22:44.750 287 12661.62 93.20 54458.25 88888.00 2016-10-13 03:22:44.875 287 12661.60 93.15 54458.22 88888.00 2016-10-13 03:22:45.000 287 12661.65 93.12 54458.22 88888.00 2016-10-13 03:22:45.125 287 12661.65 93.17 54458.28 88888.00 2016-10-13 03:22:45.250 287 12661.62 93.15 54458.25 88888.00 2016-10-13 03:22:45.375 287 12661.62 93.12 54458.28 88888.00 2016-10-13 03:22:45.500 287 12661.65 93.10 54458.28 88888.00 2016-10-13 03:22:45.625 287 12661.67 93.12 54458.28 88888.00 2016-10-13 03:22:45.750 287 12661.58 93.12 54458.28 88888.00 2016-10-13 03:22:45.875 287 12661.62 93.10 54458.28 88888.00 2016-10-13 03:22:46.000 287 12661.65 93.10 54458.28 88888.00 2016-10-13 03:22:46.125 287 12661.65 93.08 54458.25 88888.00 2016-10-13 03:22:46.250 287 12661.62 93.08 54458.30 88888.00 2016-10-13 03:22:46.375 287 12661.65 93.10 54458.28 88888.00 2016-10-13 03:22:46.500 287 12661.60 93.05 54458.30 88888.00 2016-10-13 03:22:46.625 287 12661.58 93.08 54458.30 88888.00 2016-10-13 03:22:46.750 287 12661.55 93.08 54458.30 88888.00 2016-10-13 03:22:46.875 287 12661.58 93.08 54458.28 88888.00 2016-10-13 03:22:47.000 287 12661.65 93.03 54458.22 88888.00 2016-10-13 03:22:47.125 287 12661.65 93.03 54458.25 88888.00 2016-10-13 03:22:47.250 287 12661.60 93.00 54458.28 88888.00 2016-10-13 03:22:47.375 287 12661.60 93.05 54458.25 88888.00 2016-10-13 03:22:47.500 287 12661.55 93.03 54458.28 88888.00 2016-10-13 03:22:47.625 287 12661.48 93.00 54458.28 88888.00 2016-10-13 03:22:47.750 287 12661.48 92.97 54458.30 88888.00 2016-10-13 03:22:47.875 287 12661.58 93.00 54458.30 88888.00 2016-10-13 03:22:48.000 287 12661.62 93.00 54458.30 88888.00 2016-10-13 03:22:48.125 287 12661.60 92.97 54458.30 88888.00 2016-10-13 03:22:48.250 287 12661.55 93.00 54458.32 88888.00 2016-10-13 03:22:48.375 287 12661.60 93.03 54458.32 88888.00 2016-10-13 03:22:48.500 287 12661.62 93.03 54458.30 88888.00 2016-10-13 03:22:48.625 287 12661.65 93.00 54458.28 88888.00 2016-10-13 03:22:48.750 287 12661.62 92.97 54458.30 88888.00 2016-10-13 03:22:48.875 287 12661.62 93.00 54458.30 88888.00 2016-10-13 03:22:49.000 287 12661.65 93.00 54458.30 88888.00 2016-10-13 03:22:49.125 287 12661.67 93.00 54458.35 88888.00 2016-10-13 03:22:49.250 287 12661.67 93.00 54458.35 88888.00 2016-10-13 03:22:49.375 287 12661.70 93.00 54458.35 88888.00 2016-10-13 03:22:49.500 287 12661.62 92.95 54458.32 88888.00 2016-10-13 03:22:49.625 287 12661.55 92.97 54458.35 88888.00 2016-10-13 03:22:49.750 287 12661.55 92.97 54458.32 88888.00 2016-10-13 03:22:49.875 287 12661.55 92.97 54458.32 88888.00 2016-10-13 03:22:50.000 287 12661.52 92.95 54458.32 88888.00 2016-10-13 03:22:50.125 287 12661.55 92.95 54458.35 88888.00 2016-10-13 03:22:50.250 287 12661.55 92.92 54458.32 88888.00 2016-10-13 03:22:50.375 287 12661.58 92.92 54458.32 88888.00 2016-10-13 03:22:50.500 287 12661.58 92.95 54458.32 88888.00 2016-10-13 03:22:50.625 287 12661.62 92.90 54458.35 88888.00 2016-10-13 03:22:50.750 287 12661.58 92.90 54458.35 88888.00 2016-10-13 03:22:50.875 287 12661.60 92.90 54458.35 88888.00 2016-10-13 03:22:51.000 287 12661.62 92.92 54458.35 88888.00 2016-10-13 03:22:51.125 287 12661.58 92.95 54458.35 88888.00 2016-10-13 03:22:51.250 287 12661.55 92.92 54458.35 88888.00 2016-10-13 03:22:51.375 287 12661.62 92.92 54458.38 88888.00 2016-10-13 03:22:51.500 287 12661.62 92.95 54458.38 88888.00 2016-10-13 03:22:51.625 287 12661.58 92.92 54458.38 88888.00 2016-10-13 03:22:51.750 287 12661.55 92.90 54458.38 88888.00 2016-10-13 03:22:51.875 287 12661.55 92.92 54458.35 88888.00 2016-10-13 03:22:52.000 287 12661.50 92.92 54458.35 88888.00 2016-10-13 03:22:52.125 287 12661.50 92.92 54458.38 88888.00 2016-10-13 03:22:52.250 287 12661.52 92.90 54458.38 88888.00 2016-10-13 03:22:52.375 287 12661.52 92.92 54458.38 88888.00 2016-10-13 03:22:52.500 287 12661.48 92.90 54458.38 88888.00 2016-10-13 03:22:52.625 287 12661.45 92.88 54458.35 88888.00 2016-10-13 03:22:52.750 287 12661.45 92.90 54458.40 88888.00 2016-10-13 03:22:52.875 287 12661.48 92.90 54458.38 88888.00 2016-10-13 03:22:53.000 287 12661.45 92.88 54458.35 88888.00 2016-10-13 03:22:53.125 287 12661.45 92.85 54458.38 88888.00 2016-10-13 03:22:53.250 287 12661.38 92.85 54458.38 88888.00 2016-10-13 03:22:53.375 287 12661.45 92.90 54458.38 88888.00 2016-10-13 03:22:53.500 287 12661.50 92.90 54458.38 88888.00 2016-10-13 03:22:53.625 287 12661.55 92.90 54458.35 88888.00 2016-10-13 03:22:53.750 287 12661.52 92.92 54458.38 88888.00 2016-10-13 03:22:53.875 287 12661.48 92.92 54458.35 88888.00 2016-10-13 03:22:54.000 287 12661.40 92.90 54458.32 88888.00 2016-10-13 03:22:54.125 287 12661.42 92.90 54458.35 88888.00 2016-10-13 03:22:54.250 287 12661.40 92.88 54458.35 88888.00 2016-10-13 03:22:54.375 287 12661.52 92.88 54458.35 88888.00 2016-10-13 03:22:54.500 287 12661.58 92.92 54458.35 88888.00 2016-10-13 03:22:54.625 287 12661.58 92.95 54458.35 88888.00 2016-10-13 03:22:54.750 287 12661.52 92.92 54458.35 88888.00 2016-10-13 03:22:54.875 287 12661.48 92.90 54458.32 88888.00 2016-10-13 03:22:55.000 287 12661.48 92.90 54458.30 88888.00 2016-10-13 03:22:55.125 287 12661.50 92.88 54458.32 88888.00 2016-10-13 03:22:55.250 287 12661.48 92.88 54458.35 88888.00 2016-10-13 03:22:55.375 287 12661.50 92.90 54458.32 88888.00 2016-10-13 03:22:55.500 287 12661.50 92.90 54458.32 88888.00 2016-10-13 03:22:55.625 287 12661.52 92.95 54458.30 88888.00 2016-10-13 03:22:55.750 287 12661.48 92.95 54458.35 88888.00 2016-10-13 03:22:55.875 287 12661.50 92.95 54458.35 88888.00 2016-10-13 03:22:56.000 287 12661.60 92.92 54458.35 88888.00 2016-10-13 03:22:56.125 287 12661.55 92.92 54458.32 88888.00 2016-10-13 03:22:56.250 287 12661.55 92.92 54458.32 88888.00 2016-10-13 03:22:56.375 287 12661.58 92.95 54458.30 88888.00 2016-10-13 03:22:56.500 287 12661.60 92.97 54458.28 88888.00 2016-10-13 03:22:56.625 287 12661.60 93.00 54458.30 88888.00 2016-10-13 03:22:56.750 287 12661.58 93.00 54458.32 88888.00 2016-10-13 03:22:56.875 287 12661.55 93.00 54458.32 88888.00 2016-10-13 03:22:57.000 287 12661.55 92.95 54458.30 88888.00 2016-10-13 03:22:57.125 287 12661.45 92.95 54458.30 88888.00 2016-10-13 03:22:57.250 287 12661.35 92.97 54458.32 88888.00 2016-10-13 03:22:57.375 287 12661.48 92.97 54458.30 88888.00 2016-10-13 03:22:57.500 287 12661.50 92.97 54458.32 88888.00 2016-10-13 03:22:57.625 287 12661.50 93.00 54458.32 88888.00 2016-10-13 03:22:57.750 287 12661.45 93.03 54458.32 88888.00 2016-10-13 03:22:57.875 287 12661.42 93.03 54458.32 88888.00 2016-10-13 03:22:58.000 287 12661.42 93.03 54458.30 88888.00 2016-10-13 03:22:58.125 287 12661.42 93.03 54458.35 88888.00 2016-10-13 03:22:58.250 287 12661.40 93.00 54458.35 88888.00 2016-10-13 03:22:58.375 287 12661.48 93.00 54458.32 88888.00 2016-10-13 03:22:58.500 287 12661.48 93.03 54458.32 88888.00 2016-10-13 03:22:58.625 287 12661.48 93.03 54458.32 88888.00 2016-10-13 03:22:58.750 287 12661.42 93.05 54458.32 88888.00 2016-10-13 03:22:58.875 287 12661.38 93.05 54458.32 88888.00 2016-10-13 03:22:59.000 287 12661.48 93.05 54458.28 88888.00 2016-10-13 03:22:59.125 287 12661.50 93.05 54458.30 88888.00 2016-10-13 03:22:59.250 287 12661.55 93.05 54458.30 88888.00 2016-10-13 03:22:59.375 287 12661.58 93.08 54458.30 88888.00 2016-10-13 03:22:59.500 287 12661.58 93.08 54458.30 88888.00 2016-10-13 03:22:59.625 287 12661.52 93.08 54458.30 88888.00 2016-10-13 03:22:59.750 287 12661.52 93.10 54458.28 88888.00 2016-10-13 03:22:59.875 287 12661.55 93.10 54458.28 88888.00 2016-10-13 03:23:00.000 287 12661.58 93.12 54458.28 88888.00 2016-10-13 03:23:00.125 287 12661.55 93.12 54458.30 88888.00 2016-10-13 03:23:00.250 287 12661.52 93.10 54458.30 88888.00 2016-10-13 03:23:00.375 287 12661.52 93.10 54458.28 88888.00 2016-10-13 03:23:00.500 287 12661.52 93.10 54458.25 88888.00 2016-10-13 03:23:00.625 287 12661.55 93.17 54458.30 88888.00 2016-10-13 03:23:00.750 287 12661.58 93.17 54458.28 88888.00 2016-10-13 03:23:00.875 287 12661.62 93.22 54458.28 88888.00 2016-10-13 03:23:01.000 287 12661.70 93.20 54458.22 88888.00 2016-10-13 03:23:01.125 287 12661.70 93.20 54458.22 88888.00 2016-10-13 03:23:01.250 287 12661.65 93.17 54458.22 88888.00 2016-10-13 03:23:01.375 287 12661.62 93.20 54458.25 88888.00 2016-10-13 03:23:01.500 287 12661.55 93.22 54458.22 88888.00 2016-10-13 03:23:01.625 287 12661.58 93.22 54458.22 88888.00 2016-10-13 03:23:01.750 287 12661.62 93.22 54458.22 88888.00 2016-10-13 03:23:01.875 287 12661.60 93.25 54458.22 88888.00 2016-10-13 03:23:02.000 287 12661.65 93.25 54458.25 88888.00 2016-10-13 03:23:02.125 287 12661.67 93.30 54458.25 88888.00 2016-10-13 03:23:02.250 287 12661.65 93.28 54458.22 88888.00 2016-10-13 03:23:02.375 287 12661.67 93.33 54458.25 88888.00 2016-10-13 03:23:02.500 287 12661.73 93.33 54458.22 88888.00 2016-10-13 03:23:02.625 287 12661.75 93.28 54458.22 88888.00 2016-10-13 03:23:02.750 287 12661.77 93.30 54458.22 88888.00 2016-10-13 03:23:02.875 287 12661.75 93.35 54458.20 88888.00 2016-10-13 03:23:03.000 287 12661.73 93.35 54458.20 88888.00 2016-10-13 03:23:03.125 287 12661.70 93.35 54458.18 88888.00 2016-10-13 03:23:03.250 287 12661.67 93.35 54458.22 88888.00 2016-10-13 03:23:03.375 287 12661.70 93.40 54458.22 88888.00 2016-10-13 03:23:03.500 287 12661.70 93.38 54458.20 88888.00 2016-10-13 03:23:03.625 287 12661.75 93.40 54458.22 88888.00 2016-10-13 03:23:03.750 287 12661.73 93.40 54458.20 88888.00 2016-10-13 03:23:03.875 287 12661.75 93.38 54458.18 88888.00 2016-10-13 03:23:04.000 287 12661.75 93.40 54458.20 88888.00 2016-10-13 03:23:04.125 287 12661.75 93.42 54458.20 88888.00 2016-10-13 03:23:04.250 287 12661.75 93.45 54458.20 88888.00 2016-10-13 03:23:04.375 287 12661.75 93.45 54458.20 88888.00 2016-10-13 03:23:04.500 287 12661.77 93.47 54458.20 88888.00 2016-10-13 03:23:04.625 287 12661.80 93.50 54458.20 88888.00 2016-10-13 03:23:04.750 287 12661.80 93.55 54458.18 88888.00 2016-10-13 03:23:04.875 287 12661.77 93.53 54458.18 88888.00 2016-10-13 03:23:05.000 287 12661.83 93.55 54458.15 88888.00 2016-10-13 03:23:05.125 287 12661.83 93.53 54458.12 88888.00 2016-10-13 03:23:05.250 287 12661.77 93.53 54458.18 88888.00 2016-10-13 03:23:05.375 287 12661.77 93.55 54458.15 88888.00 2016-10-13 03:23:05.500 287 12661.75 93.55 54458.15 88888.00 2016-10-13 03:23:05.625 287 12661.83 93.58 54458.15 88888.00 2016-10-13 03:23:05.750 287 12661.88 93.58 54458.12 88888.00 2016-10-13 03:23:05.875 287 12661.90 93.62 54458.15 88888.00 2016-10-13 03:23:06.000 287 12661.85 93.62 54458.15 88888.00 2016-10-13 03:23:06.125 287 12661.83 93.65 54458.12 88888.00 2016-10-13 03:23:06.250 287 12661.80 93.62 54458.10 88888.00 2016-10-13 03:23:06.375 287 12661.90 93.65 54458.07 88888.00 2016-10-13 03:23:06.500 287 12661.92 93.67 54458.07 88888.00 2016-10-13 03:23:06.625 287 12661.88 93.72 54458.07 88888.00 2016-10-13 03:23:06.750 287 12661.83 93.75 54458.07 88888.00 2016-10-13 03:23:06.875 287 12661.83 93.72 54458.05 88888.00 2016-10-13 03:23:07.000 287 12661.83 93.72 54458.05 88888.00 2016-10-13 03:23:07.125 287 12661.85 93.75 54458.07 88888.00 2016-10-13 03:23:07.250 287 12661.83 93.75 54458.05 88888.00 2016-10-13 03:23:07.375 287 12661.83 93.78 54458.03 88888.00 2016-10-13 03:23:07.500 287 12661.85 93.78 54458.05 88888.00 2016-10-13 03:23:07.625 287 12661.85 93.83 54458.05 88888.00 2016-10-13 03:23:07.750 287 12661.90 93.85 54458.07 88888.00 2016-10-13 03:23:07.875 287 12661.88 93.88 54458.05 88888.00 2016-10-13 03:23:08.000 287 12661.85 93.90 54458.05 88888.00 2016-10-13 03:23:08.125 287 12661.85 93.88 54458.03 88888.00 2016-10-13 03:23:08.250 287 12661.83 93.85 54458.00 88888.00 2016-10-13 03:23:08.375 287 12661.88 93.88 54458.00 88888.00 2016-10-13 03:23:08.500 287 12661.85 93.88 54458.00 88888.00 2016-10-13 03:23:08.625 287 12661.95 93.88 54458.00 88888.00 2016-10-13 03:23:08.750 287 12662.05 93.90 54458.00 88888.00 2016-10-13 03:23:08.875 287 12662.00 93.88 54458.00 88888.00 2016-10-13 03:23:09.000 287 12662.00 93.92 54458.00 88888.00 2016-10-13 03:23:09.125 287 12662.02 93.97 54458.00 88888.00 2016-10-13 03:23:09.250 287 12661.98 93.97 54458.05 88888.00 2016-10-13 03:23:09.375 287 12661.95 93.97 54458.03 88888.00 2016-10-13 03:23:09.500 287 12661.92 93.97 54458.00 88888.00 2016-10-13 03:23:09.625 287 12661.92 94.03 54458.00 88888.00 2016-10-13 03:23:09.750 287 12661.95 94.03 54458.00 88888.00 2016-10-13 03:23:09.875 287 12661.95 94.08 54457.97 88888.00 2016-10-13 03:23:10.000 287 12662.00 94.05 54457.97 88888.00 2016-10-13 03:23:10.125 287 12662.00 94.03 54457.97 88888.00 2016-10-13 03:23:10.250 287 12661.95 94.08 54457.97 88888.00 2016-10-13 03:23:10.375 287 12662.00 94.08 54457.95 88888.00 2016-10-13 03:23:10.500 287 12662.00 94.08 54457.95 88888.00 2016-10-13 03:23:10.625 287 12662.00 94.10 54457.93 88888.00 2016-10-13 03:23:10.750 287 12662.08 94.12 54457.93 88888.00 2016-10-13 03:23:10.875 287 12662.05 94.17 54457.95 88888.00 2016-10-13 03:23:11.000 287 12662.02 94.20 54457.97 88888.00 2016-10-13 03:23:11.125 287 12662.08 94.17 54457.95 88888.00 2016-10-13 03:23:11.250 287 12662.00 94.17 54457.95 88888.00 2016-10-13 03:23:11.375 287 12662.05 94.20 54457.95 88888.00 2016-10-13 03:23:11.500 287 12662.05 94.22 54457.95 88888.00 2016-10-13 03:23:11.625 287 12662.05 94.25 54457.95 88888.00 2016-10-13 03:23:11.750 287 12662.08 94.28 54457.97 88888.00 2016-10-13 03:23:11.875 287 12662.10 94.28 54457.95 88888.00 2016-10-13 03:23:12.000 287 12662.00 94.22 54457.93 88888.00 2016-10-13 03:23:12.125 287 12662.05 94.22 54457.93 88888.00 2016-10-13 03:23:12.250 287 12662.02 94.28 54457.93 88888.00 2016-10-13 03:23:12.375 287 12662.08 94.33 54457.90 88888.00 2016-10-13 03:23:12.500 287 12662.12 94.35 54457.93 88888.00 2016-10-13 03:23:12.625 287 12662.10 94.35 54457.90 88888.00 2016-10-13 03:23:12.750 287 12662.08 94.35 54457.90 88888.00 2016-10-13 03:23:12.875 287 12662.00 94.38 54457.90 88888.00 2016-10-13 03:23:13.000 287 12661.98 94.40 54457.90 88888.00 2016-10-13 03:23:13.125 287 12662.05 94.42 54457.90 88888.00 2016-10-13 03:23:13.250 287 12662.12 94.40 54457.90 88888.00 2016-10-13 03:23:13.375 287 12662.20 94.42 54457.90 88888.00 2016-10-13 03:23:13.500 287 12662.23 94.40 54457.90 88888.00 2016-10-13 03:23:13.625 287 12662.23 94.42 54457.90 88888.00 2016-10-13 03:23:13.750 287 12662.20 94.45 54457.88 88888.00 2016-10-13 03:23:13.875 287 12662.15 94.47 54457.88 88888.00 2016-10-13 03:23:14.000 287 12662.15 94.50 54457.88 88888.00 2016-10-13 03:23:14.125 287 12662.15 94.47 54457.88 88888.00 2016-10-13 03:23:14.250 287 12662.17 94.47 54457.88 88888.00 2016-10-13 03:23:14.375 287 12662.23 94.53 54457.90 88888.00 2016-10-13 03:23:14.500 287 12662.27 94.53 54457.90 88888.00 2016-10-13 03:23:14.625 287 12662.20 94.58 54457.90 88888.00 2016-10-13 03:23:14.750 287 12662.17 94.60 54457.88 88888.00 2016-10-13 03:23:14.875 287 12662.17 94.58 54457.88 88888.00 2016-10-13 03:23:15.000 287 12662.15 94.58 54457.88 88888.00 2016-10-13 03:23:15.125 287 12662.10 94.60 54457.90 88888.00 2016-10-13 03:23:15.250 287 12662.05 94.62 54457.93 88888.00 2016-10-13 03:23:15.375 287 12662.10 94.65 54457.90 88888.00 2016-10-13 03:23:15.500 287 12662.10 94.67 54457.90 88888.00 2016-10-13 03:23:15.625 287 12662.17 94.67 54457.90 88888.00 2016-10-13 03:23:15.750 287 12662.20 94.67 54457.88 88888.00 2016-10-13 03:23:15.875 287 12662.12 94.65 54457.85 88888.00 2016-10-13 03:23:16.000 287 12662.15 94.67 54457.85 88888.00 2016-10-13 03:23:16.125 287 12662.23 94.70 54457.88 88888.00 2016-10-13 03:23:16.250 287 12662.20 94.70 54457.82 88888.00 2016-10-13 03:23:16.375 287 12662.23 94.70 54457.80 88888.00 2016-10-13 03:23:16.500 287 12662.15 94.60 54457.75 88888.00 2016-10-13 03:23:16.625 287 12662.20 94.62 54457.78 88888.00 2016-10-13 03:23:16.750 287 12662.27 94.72 54457.80 88888.00 2016-10-13 03:23:16.875 287 12662.30 94.78 54457.82 88888.00 2016-10-13 03:23:17.000 287 12662.25 94.75 54457.82 88888.00 2016-10-13 03:23:17.125 287 12662.27 94.80 54457.85 88888.00 2016-10-13 03:23:17.250 287 12662.30 94.78 54457.82 88888.00 2016-10-13 03:23:17.375 287 12662.30 94.78 54457.80 88888.00 2016-10-13 03:23:17.500 287 12662.33 94.78 54457.78 88888.00 2016-10-13 03:23:17.625 287 12662.33 94.80 54457.80 88888.00 2016-10-13 03:23:17.750 287 12662.27 94.83 54457.82 88888.00 2016-10-13 03:23:17.875 287 12662.20 94.85 54457.82 88888.00 2016-10-13 03:23:18.000 287 12662.20 94.83 54457.80 88888.00 2016-10-13 03:23:18.125 287 12662.33 94.85 54457.80 88888.00 2016-10-13 03:23:18.250 287 12662.40 94.83 54457.78 88888.00 2016-10-13 03:23:18.375 287 12662.42 94.83 54457.80 88888.00 2016-10-13 03:23:18.500 287 12662.42 94.83 54457.80 88888.00 2016-10-13 03:23:18.625 287 12662.42 94.85 54457.80 88888.00 2016-10-13 03:23:18.750 287 12662.40 94.85 54457.80 88888.00 2016-10-13 03:23:18.875 287 12662.35 94.83 54457.78 88888.00 2016-10-13 03:23:19.000 287 12662.42 94.85 54457.80 88888.00 2016-10-13 03:23:19.125 287 12662.48 94.88 54457.80 88888.00 2016-10-13 03:23:19.250 287 12662.50 94.85 54457.80 88888.00 2016-10-13 03:23:19.375 287 12662.55 94.88 54457.80 88888.00 2016-10-13 03:23:19.500 287 12662.50 94.92 54457.78 88888.00 2016-10-13 03:23:19.625 287 12662.50 94.95 54457.80 88888.00 2016-10-13 03:23:19.750 287 12662.52 94.95 54457.78 88888.00 2016-10-13 03:23:19.875 287 12662.50 94.97 54457.78 88888.00 2016-10-13 03:23:20.000 287 12662.48 94.97 54457.78 88888.00 2016-10-13 03:23:20.125 287 12662.48 94.95 54457.80 88888.00 2016-10-13 03:23:20.250 287 12662.42 94.92 54457.78 88888.00 2016-10-13 03:23:20.375 287 12662.42 94.97 54457.75 88888.00 2016-10-13 03:23:20.500 287 12662.50 94.97 54457.78 88888.00 2016-10-13 03:23:20.625 287 12662.48 94.97 54457.78 88888.00 2016-10-13 03:23:20.750 287 12662.45 94.97 54457.78 88888.00 2016-10-13 03:23:20.875 287 12662.50 95.00 54457.78 88888.00 2016-10-13 03:23:21.000 287 12662.50 95.03 54457.80 88888.00 2016-10-13 03:23:21.125 287 12662.48 95.03 54457.80 88888.00 2016-10-13 03:23:21.250 287 12662.45 95.00 54457.80 88888.00 2016-10-13 03:23:21.375 287 12662.48 95.03 54457.78 88888.00 2016-10-13 03:23:21.500 287 12662.50 95.05 54457.78 88888.00 2016-10-13 03:23:21.625 287 12662.52 95.05 54457.75 88888.00 2016-10-13 03:23:21.750 287 12662.52 95.08 54457.78 88888.00 2016-10-13 03:23:21.875 287 12662.50 95.05 54457.75 88888.00 2016-10-13 03:23:22.000 287 12662.50 95.03 54457.75 88888.00 2016-10-13 03:23:22.125 287 12662.50 95.00 54457.78 88888.00 2016-10-13 03:23:22.250 287 12662.52 95.03 54457.78 88888.00 2016-10-13 03:23:22.375 287 12662.55 95.05 54457.80 88888.00 2016-10-13 03:23:22.500 287 12662.55 95.08 54457.82 88888.00 2016-10-13 03:23:22.625 287 12662.55 95.08 54457.80 88888.00 2016-10-13 03:23:22.750 287 12662.55 95.08 54457.78 88888.00 2016-10-13 03:23:22.875 287 12662.55 95.05 54457.75 88888.00 2016-10-13 03:23:23.000 287 12662.55 95.05 54457.75 88888.00 2016-10-13 03:23:23.125 287 12662.50 95.08 54457.75 88888.00 2016-10-13 03:23:23.250 287 12662.52 95.08 54457.78 88888.00 2016-10-13 03:23:23.375 287 12662.62 95.05 54457.78 88888.00 2016-10-13 03:23:23.500 287 12662.65 95.10 54457.75 88888.00 2016-10-13 03:23:23.625 287 12662.67 95.12 54457.78 88888.00 2016-10-13 03:23:23.750 287 12662.65 95.12 54457.80 88888.00 2016-10-13 03:23:23.875 287 12662.58 95.08 54457.75 88888.00 2016-10-13 03:23:24.000 287 12662.60 95.10 54457.78 88888.00 2016-10-13 03:23:24.125 287 12662.60 95.12 54457.78 88888.00 2016-10-13 03:23:24.250 287 12662.58 95.15 54457.75 88888.00 2016-10-13 03:23:24.375 287 12662.67 95.12 54457.78 88888.00 2016-10-13 03:23:24.500 287 12662.62 95.12 54457.78 88888.00 2016-10-13 03:23:24.625 287 12662.60 95.12 54457.78 88888.00 2016-10-13 03:23:24.750 287 12662.60 95.12 54457.75 88888.00 2016-10-13 03:23:24.875 287 12662.60 95.17 54457.75 88888.00 2016-10-13 03:23:25.000 287 12662.65 95.15 54457.78 88888.00 2016-10-13 03:23:25.125 287 12662.65 95.15 54457.80 88888.00 2016-10-13 03:23:25.250 287 12662.62 95.12 54457.78 88888.00 2016-10-13 03:23:25.375 287 12662.67 95.15 54457.75 88888.00 2016-10-13 03:23:25.500 287 12662.70 95.17 54457.75 88888.00 2016-10-13 03:23:25.625 287 12662.65 95.17 54457.72 88888.00 2016-10-13 03:23:25.750 287 12662.62 95.17 54457.72 88888.00 2016-10-13 03:23:25.875 287 12662.65 95.17 54457.72 88888.00 2016-10-13 03:23:26.000 287 12662.70 95.15 54457.75 88888.00 2016-10-13 03:23:26.125 287 12662.73 95.15 54457.78 88888.00 2016-10-13 03:23:26.250 287 12662.70 95.12 54457.78 88888.00 2016-10-13 03:23:26.375 287 12662.70 95.15 54457.75 88888.00 2016-10-13 03:23:26.500 287 12662.70 95.15 54457.72 88888.00 2016-10-13 03:23:26.625 287 12662.70 95.17 54457.72 88888.00 2016-10-13 03:23:26.750 287 12662.70 95.15 54457.72 88888.00 2016-10-13 03:23:26.875 287 12662.75 95.15 54457.72 88888.00 2016-10-13 03:23:27.000 287 12662.77 95.17 54457.72 88888.00 2016-10-13 03:23:27.125 287 12662.77 95.17 54457.72 88888.00 2016-10-13 03:23:27.250 287 12662.73 95.15 54457.72 88888.00 2016-10-13 03:23:27.375 287 12662.80 95.17 54457.75 88888.00 2016-10-13 03:23:27.500 287 12662.85 95.20 54457.75 88888.00 2016-10-13 03:23:27.625 287 12662.85 95.20 54457.72 88888.00 2016-10-13 03:23:27.750 287 12662.83 95.17 54457.72 88888.00 2016-10-13 03:23:27.875 287 12662.77 95.17 54457.72 88888.00 2016-10-13 03:23:28.000 287 12662.75 95.15 54457.70 88888.00 2016-10-13 03:23:28.125 287 12662.77 95.15 54457.75 88888.00 2016-10-13 03:23:28.250 287 12662.77 95.12 54457.75 88888.00 2016-10-13 03:23:28.375 287 12662.83 95.17 54457.78 88888.00 2016-10-13 03:23:28.500 287 12662.80 95.15 54457.78 88888.00 2016-10-13 03:23:28.625 287 12662.80 95.20 54457.75 88888.00 2016-10-13 03:23:28.750 287 12662.77 95.20 54457.75 88888.00 2016-10-13 03:23:28.875 287 12662.77 95.17 54457.75 88888.00 2016-10-13 03:23:29.000 287 12662.83 95.15 54457.72 88888.00 2016-10-13 03:23:29.125 287 12662.90 95.15 54457.75 88888.00 2016-10-13 03:23:29.250 287 12662.80 95.17 54457.78 88888.00 2016-10-13 03:23:29.375 287 12662.75 95.20 54457.78 88888.00 2016-10-13 03:23:29.500 287 12662.67 95.17 54457.78 88888.00 2016-10-13 03:23:29.625 287 12662.65 95.17 54457.72 88888.00 2016-10-13 03:23:29.750 287 12662.73 95.17 54457.75 88888.00 2016-10-13 03:23:29.875 287 12662.77 95.15 54457.78 88888.00 2016-10-13 03:23:30.000 287 12662.75 95.15 54457.75 88888.00 2016-10-13 03:23:30.125 287 12662.77 95.17 54457.75 88888.00 2016-10-13 03:23:30.250 287 12662.83 95.17 54457.75 88888.00 2016-10-13 03:23:30.375 287 12662.83 95.20 54457.75 88888.00 2016-10-13 03:23:30.500 287 12662.75 95.20 54457.75 88888.00 2016-10-13 03:23:30.625 287 12662.77 95.20 54457.72 88888.00 2016-10-13 03:23:30.750 287 12662.80 95.22 54457.75 88888.00 2016-10-13 03:23:30.875 287 12662.83 95.17 54457.72 88888.00 2016-10-13 03:23:31.000 287 12662.80 95.17 54457.70 88888.00 2016-10-13 03:23:31.125 287 12662.83 95.17 54457.72 88888.00 2016-10-13 03:23:31.250 287 12662.80 95.17 54457.72 88888.00 2016-10-13 03:23:31.375 287 12662.88 95.20 54457.75 88888.00 2016-10-13 03:23:31.500 287 12662.88 95.17 54457.75 88888.00 2016-10-13 03:23:31.625 287 12662.90 95.17 54457.75 88888.00 2016-10-13 03:23:31.750 287 12662.90 95.17 54457.72 88888.00 2016-10-13 03:23:31.875 287 12662.88 95.22 54457.75 88888.00 2016-10-13 03:23:32.000 287 12662.85 95.20 54457.75 88888.00 2016-10-13 03:23:32.125 287 12662.88 95.17 54457.75 88888.00 2016-10-13 03:23:32.250 287 12662.92 95.20 54457.78 88888.00 2016-10-13 03:23:32.375 287 12662.92 95.20 54457.78 88888.00 2016-10-13 03:23:32.500 287 12662.92 95.20 54457.75 88888.00 2016-10-13 03:23:32.625 287 12662.88 95.20 54457.72 88888.00 2016-10-13 03:23:32.750 287 12662.92 95.17 54457.72 88888.00 2016-10-13 03:23:32.875 287 12662.88 95.20 54457.72 88888.00 2016-10-13 03:23:33.000 287 12662.88 95.17 54457.72 88888.00 2016-10-13 03:23:33.125 287 12662.90 95.20 54457.75 88888.00 2016-10-13 03:23:33.250 287 12662.92 95.20 54457.75 88888.00 2016-10-13 03:23:33.375 287 12662.95 95.20 54457.75 88888.00 2016-10-13 03:23:33.500 287 12662.90 95.22 54457.75 88888.00 2016-10-13 03:23:33.625 287 12662.85 95.20 54457.75 88888.00 2016-10-13 03:23:33.750 287 12662.88 95.17 54457.75 88888.00 2016-10-13 03:23:33.875 287 12662.95 95.20 54457.75 88888.00 2016-10-13 03:23:34.000 287 12663.02 95.20 54457.72 88888.00 2016-10-13 03:23:34.125 287 12662.95 95.17 54457.75 88888.00 2016-10-13 03:23:34.250 287 12662.83 95.15 54457.78 88888.00 2016-10-13 03:23:34.375 287 12662.88 95.17 54457.78 88888.00 2016-10-13 03:23:34.500 287 12662.92 95.20 54457.78 88888.00 2016-10-13 03:23:34.625 287 12662.95 95.20 54457.78 88888.00 2016-10-13 03:23:34.750 287 12662.92 95.22 54457.78 88888.00 2016-10-13 03:23:34.875 287 12663.00 95.22 54457.78 88888.00 2016-10-13 03:23:35.000 287 12663.00 95.22 54457.78 88888.00 2016-10-13 03:23:35.125 287 12663.02 95.22 54457.78 88888.00 2016-10-13 03:23:35.250 287 12662.98 95.20 54457.78 88888.00 2016-10-13 03:23:35.375 287 12663.00 95.17 54457.78 88888.00 2016-10-13 03:23:35.500 287 12663.00 95.20 54457.78 88888.00 2016-10-13 03:23:35.625 287 12663.02 95.17 54457.78 88888.00 2016-10-13 03:23:35.750 287 12663.05 95.17 54457.78 88888.00 2016-10-13 03:23:35.875 287 12663.05 95.22 54457.75 88888.00 2016-10-13 03:23:36.000 287 12662.98 95.17 54457.72 88888.00 2016-10-13 03:23:36.125 287 12662.95 95.17 54457.75 88888.00 2016-10-13 03:23:36.250 287 12662.98 95.20 54457.78 88888.00 2016-10-13 03:23:36.375 287 12663.00 95.22 54457.78 88888.00 2016-10-13 03:23:36.500 287 12663.00 95.20 54457.80 88888.00 2016-10-13 03:23:36.625 287 12663.00 95.20 54457.78 88888.00 2016-10-13 03:23:36.750 287 12662.98 95.20 54457.78 88888.00 2016-10-13 03:23:36.875 287 12663.05 95.20 54457.78 88888.00 2016-10-13 03:23:37.000 287 12663.10 95.20 54457.78 88888.00 2016-10-13 03:23:37.125 287 12663.08 95.22 54457.80 88888.00 2016-10-13 03:23:37.250 287 12663.02 95.20 54457.78 88888.00 2016-10-13 03:23:37.375 287 12663.05 95.20 54457.80 88888.00 2016-10-13 03:23:37.500 287 12663.02 95.17 54457.80 88888.00 2016-10-13 03:23:37.625 287 12663.02 95.17 54457.80 88888.00 2016-10-13 03:23:37.750 287 12663.05 95.20 54457.78 88888.00 2016-10-13 03:23:37.875 287 12663.10 95.22 54457.82 88888.00 2016-10-13 03:23:38.000 287 12663.15 95.25 54457.80 88888.00 2016-10-13 03:23:38.125 287 12663.05 95.25 54457.82 88888.00 2016-10-13 03:23:38.250 287 12663.02 95.22 54457.82 88888.00 2016-10-13 03:23:38.375 287 12663.02 95.20 54457.80 88888.00 2016-10-13 03:23:38.500 287 12663.05 95.17 54457.80 88888.00 2016-10-13 03:23:38.625 287 12663.02 95.17 54457.78 88888.00 2016-10-13 03:23:38.750 287 12663.08 95.20 54457.78 88888.00 2016-10-13 03:23:38.875 287 12663.15 95.22 54457.78 88888.00 2016-10-13 03:23:39.000 287 12663.17 95.20 54457.78 88888.00 2016-10-13 03:23:39.125 287 12663.15 95.20 54457.78 88888.00 2016-10-13 03:23:39.250 287 12663.00 95.17 54457.80 88888.00 2016-10-13 03:23:39.375 287 12663.00 95.22 54457.80 88888.00 2016-10-13 03:23:39.500 287 12663.05 95.22 54457.80 88888.00 2016-10-13 03:23:39.625 287 12663.05 95.22 54457.80 88888.00 2016-10-13 03:23:39.750 287 12663.08 95.20 54457.80 88888.00 2016-10-13 03:23:39.875 287 12663.08 95.22 54457.80 88888.00 2016-10-13 03:23:40.000 287 12663.12 95.22 54457.80 88888.00 2016-10-13 03:23:40.125 287 12663.17 95.20 54457.82 88888.00 2016-10-13 03:23:40.250 287 12663.17 95.22 54457.80 88888.00 2016-10-13 03:23:40.375 287 12663.20 95.25 54457.82 88888.00 2016-10-13 03:23:40.500 287 12663.12 95.25 54457.80 88888.00 2016-10-13 03:23:40.625 287 12663.10 95.22 54457.80 88888.00 2016-10-13 03:23:40.750 287 12663.10 95.22 54457.78 88888.00 2016-10-13 03:23:40.875 287 12663.00 95.22 54457.78 88888.00 2016-10-13 03:23:41.000 287 12663.00 95.22 54457.78 88888.00 2016-10-13 03:23:41.125 287 12663.10 95.22 54457.78 88888.00 2016-10-13 03:23:41.250 287 12663.10 95.22 54457.78 88888.00 2016-10-13 03:23:41.375 287 12663.12 95.22 54457.78 88888.00 2016-10-13 03:23:41.500 287 12663.17 95.25 54457.78 88888.00 2016-10-13 03:23:41.625 287 12663.15 95.22 54457.80 88888.00 2016-10-13 03:23:41.750 287 12663.10 95.20 54457.80 88888.00 2016-10-13 03:23:41.875 287 12663.12 95.20 54457.80 88888.00 2016-10-13 03:23:42.000 287 12663.10 95.20 54457.80 88888.00 2016-10-13 03:23:42.125 287 12663.05 95.17 54457.82 88888.00 2016-10-13 03:23:42.250 287 12663.05 95.20 54457.82 88888.00 2016-10-13 03:23:42.375 287 12663.12 95.22 54457.80 88888.00 2016-10-13 03:23:42.500 287 12663.12 95.22 54457.80 88888.00 2016-10-13 03:23:42.625 287 12663.10 95.22 54457.80 88888.00 2016-10-13 03:23:42.750 287 12663.17 95.22 54457.78 88888.00 2016-10-13 03:23:42.875 287 12663.17 95.22 54457.80 88888.00 2016-10-13 03:23:43.000 287 12663.20 95.20 54457.78 88888.00 2016-10-13 03:23:43.125 287 12663.17 95.20 54457.78 88888.00 2016-10-13 03:23:43.250 287 12663.10 95.20 54457.80 88888.00 2016-10-13 03:23:43.375 287 12663.12 95.20 54457.80 88888.00 2016-10-13 03:23:43.500 287 12663.15 95.20 54457.80 88888.00 2016-10-13 03:23:43.625 287 12663.15 95.22 54457.80 88888.00 2016-10-13 03:23:43.750 287 12663.12 95.20 54457.80 88888.00 2016-10-13 03:23:43.875 287 12663.15 95.20 54457.80 88888.00 2016-10-13 03:23:44.000 287 12663.17 95.20 54457.80 88888.00 2016-10-13 03:23:44.125 287 12663.20 95.20 54457.82 88888.00 2016-10-13 03:23:44.250 287 12663.15 95.20 54457.82 88888.00 2016-10-13 03:23:44.375 287 12663.23 95.25 54457.82 88888.00 2016-10-13 03:23:44.500 287 12663.25 95.22 54457.80 88888.00 2016-10-13 03:23:44.625 287 12663.20 95.20 54457.80 88888.00 2016-10-13 03:23:44.750 287 12663.15 95.20 54457.82 88888.00 2016-10-13 03:23:44.875 287 12663.12 95.22 54457.82 88888.00 2016-10-13 03:23:45.000 287 12663.17 95.20 54457.85 88888.00 2016-10-13 03:23:45.125 287 12663.20 95.20 54457.82 88888.00 2016-10-13 03:23:45.250 287 12663.17 95.22 54457.85 88888.00 2016-10-13 03:23:45.375 287 12663.20 95.22 54457.85 88888.00 2016-10-13 03:23:45.500 287 12663.17 95.22 54457.80 88888.00 2016-10-13 03:23:45.625 287 12663.15 95.22 54457.85 88888.00 2016-10-13 03:23:45.750 287 12663.10 95.22 54457.85 88888.00 2016-10-13 03:23:45.875 287 12663.12 95.25 54457.82 88888.00 2016-10-13 03:23:46.000 287 12663.20 95.22 54457.82 88888.00 2016-10-13 03:23:46.125 287 12663.20 95.22 54457.82 88888.00 2016-10-13 03:23:46.250 287 12663.15 95.22 54457.88 88888.00 2016-10-13 03:23:46.375 287 12663.20 95.22 54457.85 88888.00 2016-10-13 03:23:46.500 287 12663.20 95.22 54457.85 88888.00 2016-10-13 03:23:46.625 287 12663.23 95.22 54457.85 88888.00 2016-10-13 03:23:46.750 287 12663.30 95.22 54457.82 88888.00 2016-10-13 03:23:46.875 287 12663.33 95.22 54457.85 88888.00 2016-10-13 03:23:47.000 287 12663.30 95.20 54457.82 88888.00 2016-10-13 03:23:47.125 287 12663.27 95.22 54457.85 88888.00 2016-10-13 03:23:47.250 287 12663.15 95.20 54457.88 88888.00 2016-10-13 03:23:47.375 287 12663.17 95.22 54457.85 88888.00 2016-10-13 03:23:47.500 287 12663.25 95.22 54457.85 88888.00 2016-10-13 03:23:47.625 287 12663.27 95.25 54457.85 88888.00 2016-10-13 03:23:47.750 287 12663.25 95.25 54457.85 88888.00 2016-10-13 03:23:47.875 287 12663.25 95.25 54457.85 88888.00 2016-10-13 03:23:48.000 287 12663.23 95.22 54457.85 88888.00 2016-10-13 03:23:48.125 287 12663.20 95.25 54457.85 88888.00 2016-10-13 03:23:48.250 287 12663.20 95.25 54457.88 88888.00 2016-10-13 03:23:48.375 287 12663.23 95.28 54457.88 88888.00 2016-10-13 03:23:48.500 287 12663.23 95.25 54457.85 88888.00 2016-10-13 03:23:48.625 287 12663.20 95.22 54457.85 88888.00 2016-10-13 03:23:48.750 287 12663.23 95.22 54457.85 88888.00 2016-10-13 03:23:48.875 287 12663.25 95.25 54457.85 88888.00 2016-10-13 03:23:49.000 287 12663.30 95.25 54457.85 88888.00 2016-10-13 03:23:49.125 287 12663.25 95.25 54457.88 88888.00 2016-10-13 03:23:49.250 287 12663.20 95.28 54457.88 88888.00 2016-10-13 03:23:49.375 287 12663.23 95.28 54457.85 88888.00 2016-10-13 03:23:49.500 287 12663.23 95.28 54457.85 88888.00 2016-10-13 03:23:49.625 287 12663.25 95.28 54457.88 88888.00 2016-10-13 03:23:49.750 287 12663.23 95.28 54457.88 88888.00 2016-10-13 03:23:49.875 287 12663.23 95.28 54457.90 88888.00 2016-10-13 03:23:50.000 287 12663.25 95.25 54457.88 88888.00 2016-10-13 03:23:50.125 287 12663.20 95.28 54457.90 88888.00 2016-10-13 03:23:50.250 287 12663.17 95.28 54457.90 88888.00 2016-10-13 03:23:50.375 287 12663.20 95.28 54457.85 88888.00 2016-10-13 03:23:50.500 287 12663.23 95.28 54457.85 88888.00 2016-10-13 03:23:50.625 287 12663.25 95.30 54457.90 88888.00 2016-10-13 03:23:50.750 287 12663.30 95.33 54457.90 88888.00 2016-10-13 03:23:50.875 287 12663.30 95.33 54457.90 88888.00 2016-10-13 03:23:51.000 287 12663.27 95.33 54457.88 88888.00 2016-10-13 03:23:51.125 287 12663.30 95.33 54457.90 88888.00 2016-10-13 03:23:51.250 287 12663.27 95.30 54457.90 88888.00 2016-10-13 03:23:51.375 287 12663.33 95.33 54457.90 88888.00 2016-10-13 03:23:51.500 287 12663.33 95.30 54457.88 88888.00 2016-10-13 03:23:51.625 287 12663.38 95.35 54457.85 88888.00 2016-10-13 03:23:51.750 287 12663.38 95.33 54457.85 88888.00 2016-10-13 03:23:51.875 287 12663.30 95.30 54457.82 88888.00 2016-10-13 03:23:52.000 287 12663.30 95.30 54457.85 88888.00 2016-10-13 03:23:52.125 287 12663.30 95.33 54457.85 88888.00 2016-10-13 03:23:52.250 287 12663.27 95.33 54457.88 88888.00 2016-10-13 03:23:52.375 287 12663.33 95.35 54457.88 88888.00 2016-10-13 03:23:52.500 287 12663.33 95.33 54457.88 88888.00 2016-10-13 03:23:52.625 287 12663.30 95.35 54457.88 88888.00 2016-10-13 03:23:52.750 287 12663.38 95.38 54457.88 88888.00 2016-10-13 03:23:52.875 287 12663.40 95.38 54457.90 88888.00 2016-10-13 03:23:53.000 287 12663.30 95.38 54457.88 88888.00 2016-10-13 03:23:53.125 287 12663.27 95.38 54457.90 88888.00 2016-10-13 03:23:53.250 287 12663.27 95.33 54457.88 88888.00 2016-10-13 03:23:53.375 287 12663.33 95.38 54457.88 88888.00 2016-10-13 03:23:53.500 287 12663.42 95.40 54457.88 88888.00 2016-10-13 03:23:53.625 287 12663.40 95.40 54457.88 88888.00 2016-10-13 03:23:53.750 287 12663.30 95.40 54457.88 88888.00 2016-10-13 03:23:53.875 287 12663.33 95.40 54457.90 88888.00 2016-10-13 03:23:54.000 287 12663.33 95.38 54457.90 88888.00 2016-10-13 03:23:54.125 287 12663.35 95.38 54457.90 88888.00 2016-10-13 03:23:54.250 287 12663.35 95.35 54457.93 88888.00 2016-10-13 03:23:54.375 287 12663.35 95.40 54457.93 88888.00 2016-10-13 03:23:54.500 287 12663.33 95.42 54457.90 88888.00 2016-10-13 03:23:54.625 287 12663.33 95.42 54457.93 88888.00 2016-10-13 03:23:54.750 287 12663.33 95.40 54457.93 88888.00 2016-10-13 03:23:54.875 287 12663.38 95.38 54457.93 88888.00 2016-10-13 03:23:55.000 287 12663.35 95.38 54457.88 88888.00 2016-10-13 03:23:55.125 287 12663.35 95.40 54457.90 88888.00 2016-10-13 03:23:55.250 287 12663.40 95.40 54457.90 88888.00 2016-10-13 03:23:55.375 287 12663.38 95.40 54457.90 88888.00 2016-10-13 03:23:55.500 287 12663.38 95.42 54457.90 88888.00 2016-10-13 03:23:55.625 287 12663.40 95.42 54457.90 88888.00 2016-10-13 03:23:55.750 287 12663.42 95.45 54457.90 88888.00 2016-10-13 03:23:55.875 287 12663.38 95.45 54457.88 88888.00 2016-10-13 03:23:56.000 287 12663.38 95.45 54457.88 88888.00 2016-10-13 03:23:56.125 287 12663.33 95.47 54457.88 88888.00 2016-10-13 03:23:56.250 287 12663.27 95.45 54457.90 88888.00 2016-10-13 03:23:56.375 287 12663.33 95.47 54457.90 88888.00 2016-10-13 03:23:56.500 287 12663.30 95.47 54457.93 88888.00 2016-10-13 03:23:56.625 287 12663.30 95.47 54457.90 88888.00 2016-10-13 03:23:56.750 287 12663.35 95.50 54457.90 88888.00 2016-10-13 03:23:56.875 287 12663.42 95.50 54457.90 88888.00 2016-10-13 03:23:57.000 287 12663.45 95.50 54457.88 88888.00 2016-10-13 03:23:57.125 287 12663.40 95.47 54457.90 88888.00 2016-10-13 03:23:57.250 287 12663.33 95.50 54457.90 88888.00 2016-10-13 03:23:57.375 287 12663.33 95.50 54457.88 88888.00 2016-10-13 03:23:57.500 287 12663.35 95.50 54457.90 88888.00 2016-10-13 03:23:57.625 287 12663.48 95.53 54457.90 88888.00 2016-10-13 03:23:57.750 287 12663.48 95.50 54457.90 88888.00 2016-10-13 03:23:57.875 287 12663.42 95.50 54457.90 88888.00 2016-10-13 03:23:58.000 287 12663.40 95.50 54457.90 88888.00 2016-10-13 03:23:58.125 287 12663.42 95.53 54457.93 88888.00 2016-10-13 03:23:58.250 287 12663.45 95.55 54457.93 88888.00 2016-10-13 03:23:58.375 287 12663.48 95.53 54457.93 88888.00 2016-10-13 03:23:58.500 287 12663.45 95.53 54457.93 88888.00 2016-10-13 03:23:58.625 287 12663.42 95.53 54457.93 88888.00 2016-10-13 03:23:58.750 287 12663.38 95.55 54457.93 88888.00 2016-10-13 03:23:58.875 287 12663.33 95.58 54457.93 88888.00 2016-10-13 03:23:59.000 287 12663.35 95.58 54457.90 88888.00 2016-10-13 03:23:59.125 287 12663.38 95.58 54457.95 88888.00 2016-10-13 03:23:59.250 287 12663.38 95.55 54457.95 88888.00 2016-10-13 03:23:59.375 287 12663.38 95.58 54457.93 88888.00 2016-10-13 03:23:59.500 287 12663.38 95.58 54457.93 88888.00 2016-10-13 03:23:59.625 287 12663.38 95.60 54457.95 88888.00 2016-10-13 03:23:59.750 287 12663.33 95.60 54457.93 88888.00 2016-10-13 03:23:59.875 287 12663.38 95.65 54457.93 88888.00 2016-10-13 03:24:00.000 287 12663.45 95.65 54457.93 88888.00 2016-10-13 03:24:00.125 287 12663.40 95.65 54457.90 88888.00 2016-10-13 03:24:00.250 287 12663.38 95.65 54457.93 88888.00 2016-10-13 03:24:00.375 287 12663.38 95.65 54457.93 88888.00 2016-10-13 03:24:00.500 287 12663.40 95.62 54457.93 88888.00 2016-10-13 03:24:00.625 287 12663.40 95.65 54457.90 88888.00 2016-10-13 03:24:00.750 287 12663.42 95.67 54457.93 88888.00 2016-10-13 03:24:00.875 287 12663.42 95.65 54457.93 88888.00 2016-10-13 03:24:01.000 287 12663.40 95.62 54457.90 88888.00 2016-10-13 03:24:01.125 287 12663.42 95.65 54457.93 88888.00 2016-10-13 03:24:01.250 287 12663.42 95.65 54457.93 88888.00 2016-10-13 03:24:01.375 287 12663.48 95.67 54457.90 88888.00 2016-10-13 03:24:01.500 287 12663.48 95.70 54457.95 88888.00 2016-10-13 03:24:01.625 287 12663.50 95.72 54457.93 88888.00 2016-10-13 03:24:01.750 287 12663.40 95.72 54457.95 88888.00 2016-10-13 03:24:01.875 287 12663.27 95.70 54457.95 88888.00 2016-10-13 03:24:02.000 287 12663.33 95.72 54457.93 88888.00 2016-10-13 03:24:02.125 287 12663.38 95.78 54457.95 88888.00 2016-10-13 03:24:02.250 287 12663.38 95.78 54457.93 88888.00 2016-10-13 03:24:02.375 287 12663.42 95.78 54457.93 88888.00 2016-10-13 03:24:02.500 287 12663.40 95.78 54457.93 88888.00 2016-10-13 03:24:02.625 287 12663.42 95.78 54457.93 88888.00 2016-10-13 03:24:02.750 287 12663.40 95.80 54457.93 88888.00 2016-10-13 03:24:02.875 287 12663.38 95.80 54457.93 88888.00 2016-10-13 03:24:03.000 287 12663.40 95.83 54457.95 88888.00 2016-10-13 03:24:03.125 287 12663.45 95.83 54457.97 88888.00 2016-10-13 03:24:03.250 287 12663.42 95.85 54457.95 88888.00 2016-10-13 03:24:03.375 287 12663.45 95.88 54457.93 88888.00 2016-10-13 03:24:03.500 287 12663.40 95.88 54457.93 88888.00 2016-10-13 03:24:03.625 287 12663.38 95.88 54457.95 88888.00 2016-10-13 03:24:03.750 287 12663.38 95.92 54457.95 88888.00 2016-10-13 03:24:03.875 287 12663.38 95.95 54457.95 88888.00 2016-10-13 03:24:04.000 287 12663.33 95.92 54457.95 88888.00 2016-10-13 03:24:04.125 287 12663.30 95.92 54457.95 88888.00 2016-10-13 03:24:04.250 287 12663.38 95.92 54457.97 88888.00 2016-10-13 03:24:04.375 287 12663.38 95.92 54457.95 88888.00 2016-10-13 03:24:04.500 287 12663.42 95.97 54457.97 88888.00 2016-10-13 03:24:04.625 287 12663.38 95.97 54457.97 88888.00 2016-10-13 03:24:04.750 287 12663.35 95.97 54457.95 88888.00 2016-10-13 03:24:04.875 287 12663.33 95.97 54457.95 88888.00 2016-10-13 03:24:05.000 287 12663.40 96.00 54457.93 88888.00 2016-10-13 03:24:05.125 287 12663.38 96.00 54457.95 88888.00 2016-10-13 03:24:05.250 287 12663.33 96.00 54457.95 88888.00 2016-10-13 03:24:05.375 287 12663.30 96.00 54457.95 88888.00 2016-10-13 03:24:05.500 287 12663.30 96.03 54457.93 88888.00 2016-10-13 03:24:05.625 287 12663.30 96.03 54457.93 88888.00 2016-10-13 03:24:05.750 287 12663.35 96.00 54457.93 88888.00 2016-10-13 03:24:05.875 287 12663.42 96.00 54457.93 88888.00 2016-10-13 03:24:06.000 287 12663.40 96.05 54457.93 88888.00 2016-10-13 03:24:06.125 287 12663.42 96.08 54457.95 88888.00 2016-10-13 03:24:06.250 287 12663.40 96.05 54457.95 88888.00 2016-10-13 03:24:06.375 287 12663.42 96.05 54457.97 88888.00 2016-10-13 03:24:06.500 287 12663.33 96.08 54457.97 88888.00 2016-10-13 03:24:06.625 287 12663.33 96.10 54458.00 88888.00 2016-10-13 03:24:06.750 287 12663.33 96.08 54458.00 88888.00 2016-10-13 03:24:06.875 287 12663.27 96.10 54457.97 88888.00 2016-10-13 03:24:07.000 287 12663.27 96.10 54457.95 88888.00 2016-10-13 03:24:07.125 287 12663.27 96.10 54457.97 88888.00 2016-10-13 03:24:07.250 287 12663.30 96.12 54458.00 88888.00 2016-10-13 03:24:07.375 287 12663.38 96.17 54457.97 88888.00 2016-10-13 03:24:07.500 287 12663.35 96.17 54457.97 88888.00 2016-10-13 03:24:07.625 287 12663.35 96.20 54457.97 88888.00 2016-10-13 03:24:07.750 287 12663.38 96.20 54457.97 88888.00 2016-10-13 03:24:07.875 287 12663.35 96.17 54457.97 88888.00 2016-10-13 03:24:08.000 287 12663.35 96.17 54457.95 88888.00 2016-10-13 03:24:08.125 287 12663.35 96.20 54457.97 88888.00 2016-10-13 03:24:08.250 287 12663.35 96.17 54457.95 88888.00 2016-10-13 03:24:08.375 287 12663.33 96.17 54457.97 88888.00 2016-10-13 03:24:08.500 287 12663.33 96.17 54457.95 88888.00 2016-10-13 03:24:08.625 287 12663.33 96.20 54457.95 88888.00 2016-10-13 03:24:08.750 287 12663.40 96.20 54457.97 88888.00 2016-10-13 03:24:08.875 287 12663.38 96.20 54457.97 88888.00 2016-10-13 03:24:09.000 287 12663.35 96.22 54457.97 88888.00 2016-10-13 03:24:09.125 287 12663.30 96.22 54458.00 88888.00 2016-10-13 03:24:09.250 287 12663.25 96.22 54458.00 88888.00 2016-10-13 03:24:09.375 287 12663.30 96.25 54458.00 88888.00 2016-10-13 03:24:09.500 287 12663.30 96.25 54458.00 88888.00 2016-10-13 03:24:09.625 287 12663.35 96.25 54458.00 88888.00 2016-10-13 03:24:09.750 287 12663.42 96.28 54458.00 88888.00 2016-10-13 03:24:09.875 287 12663.45 96.28 54458.00 88888.00 2016-10-13 03:24:10.000 287 12663.50 96.28 54457.97 88888.00 2016-10-13 03:24:10.125 287 12663.48 96.28 54457.97 88888.00 2016-10-13 03:24:10.250 287 12663.40 96.28 54458.00 88888.00 2016-10-13 03:24:10.375 287 12663.40 96.30 54457.97 88888.00 2016-10-13 03:24:10.500 287 12663.38 96.33 54458.00 88888.00 2016-10-13 03:24:10.625 287 12663.38 96.33 54458.03 88888.00 2016-10-13 03:24:10.750 287 12663.33 96.30 54458.00 88888.00 2016-10-13 03:24:10.875 287 12663.38 96.33 54458.00 88888.00 2016-10-13 03:24:11.000 287 12663.42 96.38 54458.00 88888.00 2016-10-13 03:24:11.125 287 12663.42 96.35 54457.97 88888.00 2016-10-13 03:24:11.250 287 12663.35 96.35 54458.00 88888.00 2016-10-13 03:24:11.375 287 12663.38 96.40 54457.97 88888.00 2016-10-13 03:24:11.500 287 12663.35 96.40 54457.95 88888.00 2016-10-13 03:24:11.625 287 12663.40 96.38 54457.95 88888.00 2016-10-13 03:24:11.750 287 12663.38 96.40 54457.97 88888.00 2016-10-13 03:24:11.875 287 12663.35 96.42 54457.97 88888.00 2016-10-13 03:24:12.000 287 12663.38 96.42 54457.97 88888.00 2016-10-13 03:24:12.125 287 12663.35 96.42 54457.97 88888.00 2016-10-13 03:24:12.250 287 12663.38 96.40 54458.00 88888.00 2016-10-13 03:24:12.375 287 12663.38 96.40 54458.00 88888.00 2016-10-13 03:24:12.500 287 12663.38 96.40 54457.97 88888.00 2016-10-13 03:24:12.625 287 12663.38 96.40 54457.95 88888.00 2016-10-13 03:24:12.750 287 12663.40 96.42 54457.97 88888.00 2016-10-13 03:24:12.875 287 12663.42 96.45 54457.97 88888.00 2016-10-13 03:24:13.000 287 12663.40 96.45 54457.97 88888.00 2016-10-13 03:24:13.125 287 12663.40 96.47 54457.97 88888.00 2016-10-13 03:24:13.250 287 12663.45 96.45 54458.00 88888.00 2016-10-13 03:24:13.375 287 12663.50 96.45 54458.00 88888.00 2016-10-13 03:24:13.500 287 12663.50 96.47 54458.03 88888.00 2016-10-13 03:24:13.625 287 12663.45 96.47 54458.03 88888.00 2016-10-13 03:24:13.750 287 12663.45 96.50 54458.05 88888.00 2016-10-13 03:24:13.875 287 12663.45 96.45 54458.03 88888.00 2016-10-13 03:24:14.000 287 12663.42 96.45 54458.03 88888.00 2016-10-13 03:24:14.125 287 12663.40 96.47 54458.05 88888.00 2016-10-13 03:24:14.250 287 12663.38 96.50 54458.05 88888.00 2016-10-13 03:24:14.375 287 12663.38 96.53 54458.03 88888.00 2016-10-13 03:24:14.500 287 12663.40 96.50 54458.03 88888.00 2016-10-13 03:24:14.625 287 12663.35 96.47 54458.03 88888.00 2016-10-13 03:24:14.750 287 12663.30 96.53 54458.03 88888.00 2016-10-13 03:24:14.875 287 12663.35 96.50 54458.05 88888.00 2016-10-13 03:24:15.000 287 12663.38 96.50 54458.05 88888.00 2016-10-13 03:24:15.125 287 12663.38 96.50 54458.07 88888.00 2016-10-13 03:24:15.250 287 12663.35 96.47 54458.07 88888.00 2016-10-13 03:24:15.375 287 12663.35 96.47 54458.05 88888.00 2016-10-13 03:24:15.500 287 12663.38 96.53 54458.03 88888.00 2016-10-13 03:24:15.625 287 12663.42 96.53 54458.05 88888.00 2016-10-13 03:24:15.750 287 12663.42 96.55 54458.05 88888.00 2016-10-13 03:24:15.875 287 12663.35 96.55 54458.05 88888.00 2016-10-13 03:24:16.000 287 12663.35 96.53 54458.05 88888.00 2016-10-13 03:24:16.125 287 12663.35 96.55 54458.07 88888.00 2016-10-13 03:24:16.250 287 12663.33 96.53 54458.07 88888.00 2016-10-13 03:24:16.375 287 12663.35 96.53 54458.07 88888.00 2016-10-13 03:24:16.500 287 12663.33 96.55 54458.07 88888.00 2016-10-13 03:24:16.625 287 12663.27 96.55 54458.10 88888.00 2016-10-13 03:24:16.750 287 12663.33 96.55 54458.12 88888.00 2016-10-13 03:24:16.875 287 12663.35 96.53 54458.10 88888.00 2016-10-13 03:24:17.000 287 12663.35 96.50 54458.10 88888.00 2016-10-13 03:24:17.125 287 12663.35 96.53 54458.12 88888.00 2016-10-13 03:24:17.250 287 12663.30 96.58 54458.12 88888.00 2016-10-13 03:24:17.375 287 12663.30 96.58 54458.12 88888.00 2016-10-13 03:24:17.500 287 12663.30 96.55 54458.15 88888.00 2016-10-13 03:24:17.625 287 12663.27 96.55 54458.15 88888.00 2016-10-13 03:24:17.750 287 12663.20 96.55 54458.15 88888.00 2016-10-13 03:24:17.875 287 12663.25 96.58 54458.18 88888.00 2016-10-13 03:24:18.000 287 12663.33 96.58 54458.18 88888.00 2016-10-13 03:24:18.125 287 12663.30 96.55 54458.15 88888.00 2016-10-13 03:24:18.250 287 12663.27 96.55 54458.15 88888.00 2016-10-13 03:24:18.375 287 12663.33 96.55 54458.18 88888.00 2016-10-13 03:24:18.500 287 12663.33 96.53 54458.12 88888.00 2016-10-13 03:24:18.625 287 12663.30 96.50 54458.15 88888.00 2016-10-13 03:24:18.750 287 12663.33 96.55 54458.15 88888.00 2016-10-13 03:24:18.875 287 12663.40 96.58 54458.15 88888.00 2016-10-13 03:24:19.000 287 12663.33 96.58 54458.15 88888.00 2016-10-13 03:24:19.125 287 12663.30 96.58 54458.15 88888.00 2016-10-13 03:24:19.250 287 12663.27 96.53 54458.12 88888.00 2016-10-13 03:24:19.375 287 12663.30 96.55 54458.15 88888.00 2016-10-13 03:24:19.500 287 12663.33 96.53 54458.15 88888.00 2016-10-13 03:24:19.625 287 12663.35 96.55 54458.15 88888.00 2016-10-13 03:24:19.750 287 12663.30 96.58 54458.15 88888.00 2016-10-13 03:24:19.875 287 12663.27 96.55 54458.18 88888.00 2016-10-13 03:24:20.000 287 12663.25 96.53 54458.15 88888.00 2016-10-13 03:24:20.125 287 12663.30 96.53 54458.18 88888.00 2016-10-13 03:24:20.250 287 12663.27 96.50 54458.18 88888.00 2016-10-13 03:24:20.375 287 12663.23 96.53 54458.18 88888.00 2016-10-13 03:24:20.500 287 12663.20 96.55 54458.20 88888.00 2016-10-13 03:24:20.625 287 12663.17 96.53 54458.18 88888.00 2016-10-13 03:24:20.750 287 12663.23 96.53 54458.18 88888.00 2016-10-13 03:24:20.875 287 12663.25 96.53 54458.18 88888.00 2016-10-13 03:24:21.000 287 12663.20 96.53 54458.20 88888.00 2016-10-13 03:24:21.125 287 12663.15 96.53 54458.20 88888.00 2016-10-13 03:24:21.250 287 12663.12 96.53 54458.22 88888.00 2016-10-13 03:24:21.375 287 12663.15 96.53 54458.20 88888.00 2016-10-13 03:24:21.500 287 12663.12 96.50 54458.22 88888.00 2016-10-13 03:24:21.625 287 12663.15 96.53 54458.20 88888.00 2016-10-13 03:24:21.750 287 12663.17 96.55 54458.20 88888.00 2016-10-13 03:24:21.875 287 12663.12 96.53 54458.20 88888.00 2016-10-13 03:24:22.000 287 12663.15 96.53 54458.20 88888.00 2016-10-13 03:24:22.125 287 12663.15 96.50 54458.22 88888.00 2016-10-13 03:24:22.250 287 12663.12 96.50 54458.20 88888.00 2016-10-13 03:24:22.375 287 12663.10 96.53 54458.20 88888.00 2016-10-13 03:24:22.500 287 12663.10 96.50 54458.20 88888.00 2016-10-13 03:24:22.625 287 12663.12 96.50 54458.22 88888.00 2016-10-13 03:24:22.750 287 12663.12 96.50 54458.20 88888.00 2016-10-13 03:24:22.875 287 12663.10 96.53 54458.22 88888.00 2016-10-13 03:24:23.000 287 12663.08 96.50 54458.20 88888.00 2016-10-13 03:24:23.125 287 12663.12 96.50 54458.28 88888.00 2016-10-13 03:24:23.250 287 12663.15 96.47 54458.30 88888.00 2016-10-13 03:24:23.375 287 12663.20 96.47 54458.25 88888.00 2016-10-13 03:24:23.500 287 12663.20 96.50 54458.22 88888.00 2016-10-13 03:24:23.625 287 12663.20 96.47 54458.25 88888.00 2016-10-13 03:24:23.750 287 12663.25 96.47 54458.25 88888.00 2016-10-13 03:24:23.875 287 12663.23 96.47 54458.25 88888.00 2016-10-13 03:24:24.000 287 12663.17 96.50 54458.28 88888.00 2016-10-13 03:24:24.125 287 12663.17 96.47 54458.28 88888.00 2016-10-13 03:24:24.250 287 12663.15 96.47 54458.28 88888.00 2016-10-13 03:24:24.375 287 12663.12 96.45 54458.28 88888.00 2016-10-13 03:24:24.500 287 12663.17 96.45 54458.28 88888.00 2016-10-13 03:24:24.625 287 12663.23 96.45 54458.28 88888.00 2016-10-13 03:24:24.750 287 12663.20 96.45 54458.30 88888.00 2016-10-13 03:24:24.875 287 12663.17 96.42 54458.28 88888.00 2016-10-13 03:24:25.000 287 12663.17 96.42 54458.32 88888.00 2016-10-13 03:24:25.125 287 12663.17 96.45 54458.32 88888.00 2016-10-13 03:24:25.250 287 12663.05 96.42 54458.30 88888.00 2016-10-13 03:24:25.375 287 12663.08 96.45 54458.30 88888.00 2016-10-13 03:24:25.500 287 12663.05 96.47 54458.32 88888.00 2016-10-13 03:24:25.625 287 12663.05 96.47 54458.30 88888.00 2016-10-13 03:24:25.750 287 12663.00 96.42 54458.30 88888.00 2016-10-13 03:24:25.875 287 12662.98 96.40 54458.32 88888.00 2016-10-13 03:24:26.000 287 12662.98 96.40 54458.30 88888.00 2016-10-13 03:24:26.125 287 12663.00 96.42 54458.32 88888.00 2016-10-13 03:24:26.250 287 12662.95 96.42 54458.32 88888.00 2016-10-13 03:24:26.375 287 12662.95 96.40 54458.32 88888.00 2016-10-13 03:24:26.500 287 12662.98 96.40 54458.32 88888.00 2016-10-13 03:24:26.625 287 12662.98 96.40 54458.35 88888.00 2016-10-13 03:24:26.750 287 12663.00 96.40 54458.32 88888.00 2016-10-13 03:24:26.875 287 12663.00 96.42 54458.35 88888.00 2016-10-13 03:24:27.000 287 12662.98 96.42 54458.35 88888.00 2016-10-13 03:24:27.125 287 12662.98 96.40 54458.35 88888.00 2016-10-13 03:24:27.250 287 12663.00 96.42 54458.35 88888.00 2016-10-13 03:24:27.375 287 12663.05 96.42 54458.35 88888.00 2016-10-13 03:24:27.500 287 12663.02 96.42 54458.32 88888.00 2016-10-13 03:24:27.625 287 12662.98 96.40 54458.32 88888.00 2016-10-13 03:24:27.750 287 12662.95 96.38 54458.35 88888.00 2016-10-13 03:24:27.875 287 12662.92 96.38 54458.38 88888.00 2016-10-13 03:24:28.000 287 12662.95 96.38 54458.38 88888.00 2016-10-13 03:24:28.125 287 12662.98 96.40 54458.38 88888.00 2016-10-13 03:24:28.250 287 12662.95 96.40 54458.40 88888.00 2016-10-13 03:24:28.375 287 12662.98 96.40 54458.40 88888.00 2016-10-13 03:24:28.500 287 12662.95 96.38 54458.38 88888.00 2016-10-13 03:24:28.625 287 12662.92 96.38 54458.38 88888.00 2016-10-13 03:24:28.750 287 12662.98 96.40 54458.38 88888.00 2016-10-13 03:24:28.875 287 12662.98 96.40 54458.38 88888.00 2016-10-13 03:24:29.000 287 12662.98 96.38 54458.35 88888.00 2016-10-13 03:24:29.125 287 12663.00 96.35 54458.38 88888.00 2016-10-13 03:24:29.250 287 12662.90 96.35 54458.40 88888.00 2016-10-13 03:24:29.375 287 12662.90 96.35 54458.38 88888.00 2016-10-13 03:24:29.500 287 12662.90 96.35 54458.40 88888.00 2016-10-13 03:24:29.625 287 12662.90 96.33 54458.38 88888.00 2016-10-13 03:24:29.750 287 12662.98 96.35 54458.40 88888.00 2016-10-13 03:24:29.875 287 12662.95 96.33 54458.40 88888.00 2016-10-13 03:24:30.000 287 12662.92 96.33 54458.38 88888.00 2016-10-13 03:24:30.125 287 12662.95 96.33 54458.43 88888.00 2016-10-13 03:24:30.250 287 12662.95 96.30 54458.45 88888.00 2016-10-13 03:24:30.375 287 12662.98 96.35 54458.45 88888.00 2016-10-13 03:24:30.500 287 12662.95 96.38 54458.45 88888.00 2016-10-13 03:24:30.625 287 12662.95 96.33 54458.45 88888.00 2016-10-13 03:24:30.750 287 12662.95 96.28 54458.45 88888.00 2016-10-13 03:24:30.875 287 12662.95 96.28 54458.45 88888.00 2016-10-13 03:24:31.000 287 12662.98 96.25 54458.43 88888.00 2016-10-13 03:24:31.125 287 12662.95 96.28 54458.45 88888.00 2016-10-13 03:24:31.250 287 12662.92 96.28 54458.47 88888.00 2016-10-13 03:24:31.375 287 12662.95 96.28 54458.45 88888.00 2016-10-13 03:24:31.500 287 12662.95 96.25 54458.45 88888.00 2016-10-13 03:24:31.625 287 12662.92 96.25 54458.47 88888.00 2016-10-13 03:24:31.750 287 12663.00 96.28 54458.47 88888.00 2016-10-13 03:24:31.875 287 12662.98 96.30 54458.47 88888.00 2016-10-13 03:24:32.000 287 12662.98 96.30 54458.47 88888.00 2016-10-13 03:24:32.125 287 12662.95 96.28 54458.45 88888.00 2016-10-13 03:24:32.250 287 12662.83 96.22 54458.47 88888.00 2016-10-13 03:24:32.375 287 12662.88 96.22 54458.47 88888.00 2016-10-13 03:24:32.500 287 12662.92 96.22 54458.47 88888.00 2016-10-13 03:24:32.625 287 12662.92 96.25 54458.47 88888.00 2016-10-13 03:24:32.750 287 12662.92 96.25 54458.45 88888.00 2016-10-13 03:24:32.875 287 12662.90 96.25 54458.47 88888.00 2016-10-13 03:24:33.000 287 12662.90 96.22 54458.50 88888.00 2016-10-13 03:24:33.125 287 12662.90 96.25 54458.55 88888.00 2016-10-13 03:24:33.250 287 12662.85 96.25 54458.53 88888.00 2016-10-13 03:24:33.375 287 12662.92 96.22 54458.53 88888.00 2016-10-13 03:24:33.500 287 12662.92 96.22 54458.53 88888.00 2016-10-13 03:24:33.625 287 12662.83 96.22 54458.53 88888.00 2016-10-13 03:24:33.750 287 12662.77 96.25 54458.53 88888.00 2016-10-13 03:24:33.875 287 12662.77 96.25 54458.53 88888.00 2016-10-13 03:24:34.000 287 12662.77 96.22 54458.53 88888.00 2016-10-13 03:24:34.125 287 12662.77 96.20 54458.55 88888.00 2016-10-13 03:24:34.250 287 12662.75 96.20 54458.55 88888.00 2016-10-13 03:24:34.375 287 12662.75 96.22 54458.57 88888.00 2016-10-13 03:24:34.500 287 12662.75 96.22 54458.57 88888.00 2016-10-13 03:24:34.625 287 12662.70 96.20 54458.55 88888.00 2016-10-13 03:24:34.750 287 12662.75 96.20 54458.53 88888.00 2016-10-13 03:24:34.875 287 12662.77 96.22 54458.55 88888.00 2016-10-13 03:24:35.000 287 12662.77 96.17 54458.55 88888.00 2016-10-13 03:24:35.125 287 12662.77 96.17 54458.55 88888.00 2016-10-13 03:24:35.250 287 12662.77 96.17 54458.60 88888.00 2016-10-13 03:24:35.375 287 12662.75 96.20 54458.60 88888.00 2016-10-13 03:24:35.500 287 12662.67 96.15 54458.55 88888.00 2016-10-13 03:24:35.625 287 12662.70 96.15 54458.55 88888.00 2016-10-13 03:24:35.750 287 12662.77 96.15 54458.57 88888.00 2016-10-13 03:24:35.875 287 12662.83 96.15 54458.57 88888.00 2016-10-13 03:24:36.000 287 12662.80 96.15 54458.55 88888.00 2016-10-13 03:24:36.125 287 12662.73 96.12 54458.55 88888.00 2016-10-13 03:24:36.250 287 12662.65 96.15 54458.57 88888.00 2016-10-13 03:24:36.375 287 12662.70 96.17 54458.57 88888.00 2016-10-13 03:24:36.500 287 12662.75 96.20 54458.55 88888.00 2016-10-13 03:24:36.625 287 12662.67 96.17 54458.57 88888.00 2016-10-13 03:24:36.750 287 12662.62 96.17 54458.60 88888.00 2016-10-13 03:24:36.875 287 12662.73 96.15 54458.60 88888.00 2016-10-13 03:24:37.000 287 12662.80 96.12 54458.62 88888.00 2016-10-13 03:24:37.125 287 12662.83 96.15 54458.62 88888.00 2016-10-13 03:24:37.250 287 12662.73 96.15 54458.62 88888.00 2016-10-13 03:24:37.375 287 12662.65 96.15 54458.60 88888.00 2016-10-13 03:24:37.500 287 12662.62 96.10 54458.60 88888.00 2016-10-13 03:24:37.625 287 12662.62 96.10 54458.60 88888.00 2016-10-13 03:24:37.750 287 12662.62 96.12 54458.62 88888.00 2016-10-13 03:24:37.875 287 12662.60 96.12 54458.62 88888.00 2016-10-13 03:24:38.000 287 12662.62 96.12 54458.60 88888.00 2016-10-13 03:24:38.125 287 12662.60 96.10 54458.62 88888.00 2016-10-13 03:24:38.250 287 12662.55 96.08 54458.65 88888.00 2016-10-13 03:24:38.375 287 12662.60 96.12 54458.62 88888.00 2016-10-13 03:24:38.500 287 12662.62 96.12 54458.62 88888.00 2016-10-13 03:24:38.625 287 12662.67 96.12 54458.65 88888.00 2016-10-13 03:24:38.750 287 12662.67 96.10 54458.65 88888.00 2016-10-13 03:24:38.875 287 12662.67 96.10 54458.68 88888.00 2016-10-13 03:24:39.000 287 12662.65 96.10 54458.65 88888.00 2016-10-13 03:24:39.125 287 12662.62 96.12 54458.65 88888.00 2016-10-13 03:24:39.250 287 12662.60 96.10 54458.68 88888.00 2016-10-13 03:24:39.375 287 12662.67 96.10 54458.65 88888.00 2016-10-13 03:24:39.500 287 12662.70 96.08 54458.65 88888.00 2016-10-13 03:24:39.625 287 12662.70 96.08 54458.68 88888.00 2016-10-13 03:24:39.750 287 12662.75 96.08 54458.65 88888.00 2016-10-13 03:24:39.875 287 12662.80 96.08 54458.65 88888.00 2016-10-13 03:24:40.000 287 12662.83 96.12 54458.68 88888.00 2016-10-13 03:24:40.125 287 12662.73 96.08 54458.68 88888.00 2016-10-13 03:24:40.250 287 12662.67 96.05 54458.68 88888.00 2016-10-13 03:24:40.375 287 12662.67 96.08 54458.70 88888.00 2016-10-13 03:24:40.500 287 12662.70 96.15 54458.70 88888.00 2016-10-13 03:24:40.625 287 12662.67 96.12 54458.70 88888.00 2016-10-13 03:24:40.750 287 12662.70 96.08 54458.70 88888.00 2016-10-13 03:24:40.875 287 12662.70 96.08 54458.70 88888.00 2016-10-13 03:24:41.000 287 12662.70 96.08 54458.70 88888.00 2016-10-13 03:24:41.125 287 12662.62 96.08 54458.70 88888.00 2016-10-13 03:24:41.250 287 12662.58 96.08 54458.72 88888.00 2016-10-13 03:24:41.375 287 12662.62 96.10 54458.70 88888.00 2016-10-13 03:24:41.500 287 12662.62 96.10 54458.70 88888.00 2016-10-13 03:24:41.625 287 12662.55 96.10 54458.70 88888.00 2016-10-13 03:24:41.750 287 12662.50 96.10 54458.72 88888.00 2016-10-13 03:24:41.875 287 12662.52 96.10 54458.70 88888.00 2016-10-13 03:24:42.000 287 12662.60 96.08 54458.70 88888.00 2016-10-13 03:24:42.125 287 12662.60 96.08 54458.72 88888.00 2016-10-13 03:24:42.250 287 12662.52 96.08 54458.75 88888.00 2016-10-13 03:24:42.375 287 12662.58 96.10 54458.75 88888.00 2016-10-13 03:24:42.500 287 12662.62 96.10 54458.72 88888.00 2016-10-13 03:24:42.625 287 12662.62 96.10 54458.72 88888.00 2016-10-13 03:24:42.750 287 12662.60 96.10 54458.72 88888.00 2016-10-13 03:24:42.875 287 12662.55 96.08 54458.75 88888.00 2016-10-13 03:24:43.000 287 12662.58 96.08 54458.75 88888.00 2016-10-13 03:24:43.125 287 12662.62 96.10 54458.75 88888.00 2016-10-13 03:24:43.250 287 12662.58 96.08 54458.75 88888.00 2016-10-13 03:24:43.375 287 12662.52 96.08 54458.75 88888.00 2016-10-13 03:24:43.500 287 12662.52 96.05 54458.75 88888.00 2016-10-13 03:24:43.625 287 12662.55 96.08 54458.78 88888.00 2016-10-13 03:24:43.750 287 12662.52 96.10 54458.75 88888.00 2016-10-13 03:24:43.875 287 12662.55 96.10 54458.78 88888.00 2016-10-13 03:24:44.000 287 12662.58 96.10 54458.78 88888.00 2016-10-13 03:24:44.125 287 12662.55 96.10 54458.78 88888.00 2016-10-13 03:24:44.250 287 12662.52 96.10 54458.78 88888.00 2016-10-13 03:24:44.375 287 12662.52 96.10 54458.78 88888.00 2016-10-13 03:24:44.500 287 12662.58 96.08 54458.75 88888.00 2016-10-13 03:24:44.625 287 12662.60 96.08 54458.75 88888.00 2016-10-13 03:24:44.750 287 12662.60 96.08 54458.75 88888.00 2016-10-13 03:24:44.875 287 12662.58 96.08 54458.75 88888.00 2016-10-13 03:24:45.000 287 12662.58 96.08 54458.75 88888.00 2016-10-13 03:24:45.125 287 12662.52 96.10 54458.78 88888.00 2016-10-13 03:24:45.250 287 12662.55 96.08 54458.78 88888.00 2016-10-13 03:24:45.375 287 12662.58 96.08 54458.78 88888.00 2016-10-13 03:24:45.500 287 12662.52 96.10 54458.78 88888.00 2016-10-13 03:24:45.625 287 12662.55 96.08 54458.75 88888.00 2016-10-13 03:24:45.750 287 12662.55 96.10 54458.78 88888.00 2016-10-13 03:24:45.875 287 12662.55 96.12 54458.80 88888.00 2016-10-13 03:24:46.000 287 12662.48 96.12 54458.80 88888.00 2016-10-13 03:24:46.125 287 12662.42 96.10 54458.80 88888.00 2016-10-13 03:24:46.250 287 12662.40 96.05 54458.80 88888.00 2016-10-13 03:24:46.375 287 12662.45 96.08 54458.78 88888.00 2016-10-13 03:24:46.500 287 12662.50 96.12 54458.80 88888.00 2016-10-13 03:24:46.625 287 12662.48 96.12 54458.80 88888.00 2016-10-13 03:24:46.750 287 12662.45 96.15 54458.82 88888.00 2016-10-13 03:24:46.875 287 12662.45 96.12 54458.80 88888.00 2016-10-13 03:24:47.000 287 12662.48 96.12 54458.80 88888.00 2016-10-13 03:24:47.125 287 12662.45 96.12 54458.82 88888.00 2016-10-13 03:24:47.250 287 12662.38 96.08 54458.80 88888.00 2016-10-13 03:24:47.375 287 12662.40 96.10 54458.80 88888.00 2016-10-13 03:24:47.500 287 12662.40 96.10 54458.82 88888.00 2016-10-13 03:24:47.625 287 12662.48 96.15 54458.82 88888.00 2016-10-13 03:24:47.750 287 12662.48 96.15 54458.82 88888.00 2016-10-13 03:24:47.875 287 12662.45 96.12 54458.82 88888.00 2016-10-13 03:24:48.000 287 12662.45 96.10 54458.80 88888.00 2016-10-13 03:24:48.125 287 12662.48 96.10 54458.82 88888.00 2016-10-13 03:24:48.250 287 12662.45 96.12 54458.85 88888.00 2016-10-13 03:24:48.375 287 12662.42 96.12 54458.82 88888.00 2016-10-13 03:24:48.500 287 12662.40 96.12 54458.82 88888.00 2016-10-13 03:24:48.625 287 12662.38 96.12 54458.82 88888.00 2016-10-13 03:24:48.750 287 12662.40 96.15 54458.82 88888.00 2016-10-13 03:24:48.875 287 12662.42 96.12 54458.85 88888.00 2016-10-13 03:24:49.000 287 12662.48 96.10 54458.82 88888.00 2016-10-13 03:24:49.125 287 12662.50 96.12 54458.82 88888.00 2016-10-13 03:24:49.250 287 12662.42 96.10 54458.82 88888.00 2016-10-13 03:24:49.375 287 12662.42 96.10 54458.82 88888.00 2016-10-13 03:24:49.500 287 12662.45 96.12 54458.82 88888.00 2016-10-13 03:24:49.625 287 12662.48 96.12 54458.82 88888.00 2016-10-13 03:24:49.750 287 12662.48 96.12 54458.85 88888.00 2016-10-13 03:24:49.875 287 12662.48 96.12 54458.82 88888.00 2016-10-13 03:24:50.000 287 12662.50 96.10 54458.85 88888.00 2016-10-13 03:24:50.125 287 12662.45 96.12 54458.82 88888.00 2016-10-13 03:24:50.250 287 12662.40 96.12 54458.88 88888.00 2016-10-13 03:24:50.375 287 12662.42 96.15 54458.88 88888.00 2016-10-13 03:24:50.500 287 12662.38 96.10 54458.85 88888.00 2016-10-13 03:24:50.625 287 12662.30 96.10 54458.85 88888.00 2016-10-13 03:24:50.750 287 12662.35 96.10 54458.85 88888.00 2016-10-13 03:24:50.875 287 12662.48 96.12 54458.88 88888.00 2016-10-13 03:24:51.000 287 12662.42 96.15 54458.88 88888.00 2016-10-13 03:24:51.125 287 12662.38 96.17 54458.90 88888.00 2016-10-13 03:24:51.250 287 12662.35 96.17 54458.90 88888.00 2016-10-13 03:24:51.375 287 12662.42 96.15 54458.88 88888.00 2016-10-13 03:24:51.500 287 12662.50 96.12 54458.85 88888.00 2016-10-13 03:24:51.625 287 12662.52 96.12 54458.88 88888.00 2016-10-13 03:24:51.750 287 12662.52 96.15 54458.90 88888.00 2016-10-13 03:24:51.875 287 12662.50 96.15 54458.93 88888.00 2016-10-13 03:24:52.000 287 12662.48 96.17 54458.90 88888.00 2016-10-13 03:24:52.125 287 12662.45 96.15 54458.90 88888.00 2016-10-13 03:24:52.250 287 12662.42 96.15 54458.90 88888.00 2016-10-13 03:24:52.375 287 12662.40 96.20 54458.88 88888.00 2016-10-13 03:24:52.500 287 12662.35 96.17 54458.93 88888.00 2016-10-13 03:24:52.625 287 12662.38 96.20 54458.93 88888.00 2016-10-13 03:24:52.750 287 12662.40 96.20 54458.90 88888.00 2016-10-13 03:24:52.875 287 12662.42 96.20 54458.90 88888.00 2016-10-13 03:24:53.000 287 12662.42 96.20 54458.93 88888.00 2016-10-13 03:24:53.125 287 12662.40 96.20 54458.95 88888.00 2016-10-13 03:24:53.250 287 12662.42 96.22 54458.95 88888.00 2016-10-13 03:24:53.375 287 12662.45 96.22 54458.93 88888.00 2016-10-13 03:24:53.500 287 12662.45 96.25 54458.90 88888.00 2016-10-13 03:24:53.625 287 12662.48 96.22 54458.88 88888.00 2016-10-13 03:24:53.750 287 12662.50 96.22 54458.88 88888.00 2016-10-13 03:24:53.875 287 12662.48 96.25 54458.90 88888.00 2016-10-13 03:24:54.000 287 12662.45 96.22 54458.90 88888.00 2016-10-13 03:24:54.125 287 12662.42 96.20 54458.95 88888.00 2016-10-13 03:24:54.250 287 12662.42 96.22 54458.97 88888.00 2016-10-13 03:24:54.375 287 12662.48 96.22 54458.97 88888.00 2016-10-13 03:24:54.500 287 12662.48 96.17 54458.97 88888.00 2016-10-13 03:24:54.625 287 12662.45 96.22 54458.95 88888.00 2016-10-13 03:24:54.750 287 12662.48 96.20 54458.95 88888.00 2016-10-13 03:24:54.875 287 12662.48 96.22 54458.95 88888.00 2016-10-13 03:24:55.000 287 12662.42 96.25 54458.95 88888.00 2016-10-13 03:24:55.125 287 12662.40 96.20 54458.95 88888.00 2016-10-13 03:24:55.250 287 12662.33 96.20 54458.95 88888.00 2016-10-13 03:24:55.375 287 12662.35 96.20 54458.97 88888.00 2016-10-13 03:24:55.500 287 12662.33 96.22 54458.97 88888.00 2016-10-13 03:24:55.625 287 12662.33 96.25 54458.97 88888.00 2016-10-13 03:24:55.750 287 12662.33 96.22 54459.00 88888.00 2016-10-13 03:24:55.875 287 12662.33 96.22 54459.00 88888.00 2016-10-13 03:24:56.000 287 12662.30 96.22 54458.97 88888.00 2016-10-13 03:24:56.125 287 12662.25 96.22 54459.00 88888.00 2016-10-13 03:24:56.250 287 12662.27 96.20 54459.00 88888.00 2016-10-13 03:24:56.375 287 12662.30 96.22 54459.00 88888.00 2016-10-13 03:24:56.500 287 12662.25 96.22 54459.00 88888.00 2016-10-13 03:24:56.625 287 12662.20 96.22 54459.00 88888.00 2016-10-13 03:24:56.750 287 12662.23 96.22 54459.03 88888.00 2016-10-13 03:24:56.875 287 12662.30 96.20 54459.03 88888.00 2016-10-13 03:24:57.000 287 12662.33 96.20 54459.00 88888.00 2016-10-13 03:24:57.125 287 12662.35 96.22 54459.03 88888.00 2016-10-13 03:24:57.250 287 12662.33 96.25 54459.05 88888.00 2016-10-13 03:24:57.375 287 12662.30 96.28 54459.03 88888.00 2016-10-13 03:24:57.500 287 12662.27 96.22 54459.05 88888.00 2016-10-13 03:24:57.625 287 12662.25 96.20 54459.05 88888.00 2016-10-13 03:24:57.750 287 12662.25 96.20 54459.05 88888.00 2016-10-13 03:24:57.875 287 12662.30 96.22 54459.05 88888.00 2016-10-13 03:24:58.000 287 12662.27 96.22 54459.05 88888.00 2016-10-13 03:24:58.125 287 12662.25 96.25 54459.05 88888.00 2016-10-13 03:24:58.250 287 12662.23 96.25 54459.07 88888.00 2016-10-13 03:24:58.375 287 12662.27 96.25 54459.05 88888.00 2016-10-13 03:24:58.500 287 12662.27 96.25 54459.03 88888.00 2016-10-13 03:24:58.625 287 12662.27 96.25 54459.05 88888.00 2016-10-13 03:24:58.750 287 12662.30 96.25 54459.03 88888.00 2016-10-13 03:24:58.875 287 12662.23 96.25 54459.03 88888.00 2016-10-13 03:24:59.000 287 12662.17 96.22 54459.00 88888.00 2016-10-13 03:24:59.125 287 12662.23 96.28 54459.05 88888.00 2016-10-13 03:24:59.250 287 12662.27 96.22 54459.07 88888.00 2016-10-13 03:24:59.375 287 12662.30 96.25 54459.07 88888.00 2016-10-13 03:24:59.500 287 12662.33 96.25 54459.10 88888.00 2016-10-13 03:24:59.625 287 12662.30 96.22 54459.07 88888.00 2016-10-13 03:24:59.750 287 12662.27 96.25 54459.07 88888.00 2016-10-13 03:24:59.875 287 12662.30 96.25 54459.10 88888.00 2016-10-13 03:25:00.000 287 12662.30 96.22 54459.10 88888.00 2016-10-13 03:25:00.125 287 12662.27 96.20 54459.10 88888.00 2016-10-13 03:25:00.250 287 12662.23 96.20 54459.10 88888.00 2016-10-13 03:25:00.375 287 12662.33 96.25 54459.07 88888.00 2016-10-13 03:25:00.500 287 12662.35 96.22 54459.10 88888.00 2016-10-13 03:25:00.625 287 12662.30 96.20 54459.07 88888.00 2016-10-13 03:25:00.750 287 12662.30 96.22 54459.10 88888.00 2016-10-13 03:25:00.875 287 12662.27 96.25 54459.12 88888.00 2016-10-13 03:25:01.000 287 12662.30 96.25 54459.12 88888.00 2016-10-13 03:25:01.125 287 12662.25 96.22 54459.12 88888.00 2016-10-13 03:25:01.250 287 12662.20 96.20 54459.15 88888.00 2016-10-13 03:25:01.375 287 12662.33 96.22 54459.12 88888.00 2016-10-13 03:25:01.500 287 12662.30 96.22 54459.12 88888.00 2016-10-13 03:25:01.625 287 12662.25 96.22 54459.15 88888.00 2016-10-13 03:25:01.750 287 12662.23 96.22 54459.15 88888.00 2016-10-13 03:25:01.875 287 12662.27 96.25 54459.15 88888.00 2016-10-13 03:25:02.000 287 12662.30 96.22 54459.12 88888.00 2016-10-13 03:25:02.125 287 12662.23 96.22 54459.18 88888.00 2016-10-13 03:25:02.250 287 12662.12 96.22 54459.18 88888.00 2016-10-13 03:25:02.375 287 12662.12 96.22 54459.15 88888.00 2016-10-13 03:25:02.500 287 12662.15 96.20 54459.12 88888.00 2016-10-13 03:25:02.625 287 12662.12 96.20 54459.12 88888.00 2016-10-13 03:25:02.750 287 12662.12 96.22 54459.15 88888.00 2016-10-13 03:25:02.875 287 12662.12 96.17 54459.18 88888.00 2016-10-13 03:25:03.000 287 12662.23 96.17 54459.18 88888.00 2016-10-13 03:25:03.125 287 12662.25 96.20 54459.20 88888.00 2016-10-13 03:25:03.250 287 12662.25 96.17 54459.20 88888.00 2016-10-13 03:25:03.375 287 12662.30 96.20 54459.20 88888.00 2016-10-13 03:25:03.500 287 12662.33 96.22 54459.20 88888.00 2016-10-13 03:25:03.625 287 12662.35 96.22 54459.20 88888.00 2016-10-13 03:25:03.750 287 12662.25 96.20 54459.18 88888.00 2016-10-13 03:25:03.875 287 12662.17 96.17 54459.18 88888.00 2016-10-13 03:25:04.000 287 12662.17 96.15 54459.20 88888.00 2016-10-13 03:25:04.125 287 12662.23 96.17 54459.20 88888.00 2016-10-13 03:25:04.250 287 12662.20 96.15 54459.20 88888.00 2016-10-13 03:25:04.375 287 12662.23 96.12 54459.18 88888.00 2016-10-13 03:25:04.500 287 12662.23 96.12 54459.18 88888.00 2016-10-13 03:25:04.625 287 12662.27 96.15 54459.20 88888.00 2016-10-13 03:25:04.750 287 12662.25 96.12 54459.20 88888.00 2016-10-13 03:25:04.875 287 12662.25 96.15 54459.20 88888.00 2016-10-13 03:25:05.000 287 12662.23 96.12 54459.20 88888.00 2016-10-13 03:25:05.125 287 12662.15 96.15 54459.20 88888.00 2016-10-13 03:25:05.250 287 12662.12 96.15 54459.20 88888.00 2016-10-13 03:25:05.375 287 12662.12 96.12 54459.20 88888.00 2016-10-13 03:25:05.500 287 12662.12 96.12 54459.20 88888.00 2016-10-13 03:25:05.625 287 12662.17 96.12 54459.22 88888.00 2016-10-13 03:25:05.750 287 12662.20 96.10 54459.22 88888.00 2016-10-13 03:25:05.875 287 12662.23 96.12 54459.22 88888.00 2016-10-13 03:25:06.000 287 12662.17 96.12 54459.22 88888.00 2016-10-13 03:25:06.125 287 12662.17 96.15 54459.25 88888.00 2016-10-13 03:25:06.250 287 12662.10 96.15 54459.28 88888.00 2016-10-13 03:25:06.375 287 12662.12 96.12 54459.25 88888.00 2016-10-13 03:25:06.500 287 12662.17 96.12 54459.25 88888.00 2016-10-13 03:25:06.625 287 12662.17 96.10 54459.28 88888.00 2016-10-13 03:25:06.750 287 12662.15 96.10 54459.28 88888.00 2016-10-13 03:25:06.875 287 12662.15 96.10 54459.28 88888.00 2016-10-13 03:25:07.000 287 12662.10 96.08 54459.25 88888.00 2016-10-13 03:25:07.125 287 12662.10 96.05 54459.28 88888.00 2016-10-13 03:25:07.250 287 12662.05 96.05 54459.28 88888.00 2016-10-13 03:25:07.375 287 12662.10 96.08 54459.28 88888.00 2016-10-13 03:25:07.500 287 12662.10 96.05 54459.30 88888.00 2016-10-13 03:25:07.625 287 12662.15 96.05 54459.28 88888.00 2016-10-13 03:25:07.750 287 12662.15 96.05 54459.30 88888.00 2016-10-13 03:25:07.875 287 12662.12 96.05 54459.30 88888.00 2016-10-13 03:25:08.000 287 12662.10 96.08 54459.28 88888.00 2016-10-13 03:25:08.125 287 12662.12 96.05 54459.30 88888.00 2016-10-13 03:25:08.250 287 12662.12 96.03 54459.30 88888.00 2016-10-13 03:25:08.375 287 12662.15 96.05 54459.30 88888.00 2016-10-13 03:25:08.500 287 12662.17 96.05 54459.30 88888.00 2016-10-13 03:25:08.625 287 12662.20 96.05 54459.30 88888.00 2016-10-13 03:25:08.750 287 12662.15 96.03 54459.32 88888.00 2016-10-13 03:25:08.875 287 12662.10 96.03 54459.32 88888.00 2016-10-13 03:25:09.000 287 12662.05 96.00 54459.35 88888.00 2016-10-13 03:25:09.125 287 12662.08 96.00 54459.35 88888.00 2016-10-13 03:25:09.250 287 12662.08 96.03 54459.35 88888.00 2016-10-13 03:25:09.375 287 12662.17 96.03 54459.35 88888.00 2016-10-13 03:25:09.500 287 12662.15 96.00 54459.35 88888.00 2016-10-13 03:25:09.625 287 12662.10 96.00 54459.35 88888.00 2016-10-13 03:25:09.750 287 12662.08 96.00 54459.38 88888.00 2016-10-13 03:25:09.875 287 12662.10 95.97 54459.35 88888.00 2016-10-13 03:25:10.000 287 12662.15 96.00 54459.32 88888.00 2016-10-13 03:25:10.125 287 12662.20 96.00 54459.35 88888.00 2016-10-13 03:25:10.250 287 12662.17 96.03 54459.38 88888.00 2016-10-13 03:25:10.375 287 12662.25 96.00 54459.38 88888.00 2016-10-13 03:25:10.500 287 12662.27 96.00 54459.38 88888.00 2016-10-13 03:25:10.625 287 12662.17 96.00 54459.35 88888.00 2016-10-13 03:25:10.750 287 12662.17 96.00 54459.38 88888.00 2016-10-13 03:25:10.875 287 12662.17 96.00 54459.40 88888.00 2016-10-13 03:25:11.000 287 12662.23 96.03 54459.40 88888.00 2016-10-13 03:25:11.125 287 12662.23 96.03 54459.43 88888.00 2016-10-13 03:25:11.250 287 12662.12 96.00 54459.40 88888.00 2016-10-13 03:25:11.375 287 12662.20 96.00 54459.38 88888.00 2016-10-13 03:25:11.500 287 12662.20 96.00 54459.35 88888.00 2016-10-13 03:25:11.625 287 12662.20 96.00 54459.35 88888.00 2016-10-13 03:25:11.750 287 12662.15 96.00 54459.38 88888.00 2016-10-13 03:25:11.875 287 12662.15 95.97 54459.38 88888.00 2016-10-13 03:25:12.000 287 12662.20 95.95 54459.38 88888.00 2016-10-13 03:25:12.125 287 12662.23 95.97 54459.40 88888.00 2016-10-13 03:25:12.250 287 12662.23 95.92 54459.40 88888.00 2016-10-13 03:25:12.375 287 12662.33 95.95 54459.40 88888.00 2016-10-13 03:25:12.500 287 12662.27 95.95 54459.40 88888.00 2016-10-13 03:25:12.625 287 12662.30 95.97 54459.43 88888.00 2016-10-13 03:25:12.750 287 12662.30 95.92 54459.43 88888.00 2016-10-13 03:25:12.875 287 12662.35 95.90 54459.38 88888.00 2016-10-13 03:25:13.000 287 12662.35 95.88 54459.38 88888.00 2016-10-13 03:25:13.125 287 12662.30 95.90 54459.43 88888.00 2016-10-13 03:25:13.250 287 12662.23 95.92 54459.43 88888.00 2016-10-13 03:25:13.375 287 12662.25 95.95 54459.40 88888.00 2016-10-13 03:25:13.500 287 12662.30 95.95 54459.43 88888.00 2016-10-13 03:25:13.625 287 12662.38 95.92 54459.43 88888.00 2016-10-13 03:25:13.750 287 12662.33 95.90 54459.43 88888.00 2016-10-13 03:25:13.875 287 12662.20 95.85 54459.40 88888.00 2016-10-13 03:25:14.000 287 12662.27 95.90 54459.40 88888.00 2016-10-13 03:25:14.125 287 12662.35 95.92 54459.43 88888.00 2016-10-13 03:25:14.250 287 12662.30 95.95 54459.40 88888.00 2016-10-13 03:25:14.375 287 12662.23 95.95 54459.45 88888.00 2016-10-13 03:25:14.500 287 12662.20 95.90 54459.45 88888.00 2016-10-13 03:25:14.625 287 12662.27 95.92 54459.45 88888.00 2016-10-13 03:25:14.750 287 12662.30 95.90 54459.43 88888.00 2016-10-13 03:25:14.875 287 12662.25 95.90 54459.43 88888.00 2016-10-13 03:25:15.000 287 12662.17 95.88 54459.45 88888.00 2016-10-13 03:25:15.125 287 12662.20 95.90 54459.47 88888.00 2016-10-13 03:25:15.250 287 12662.20 95.90 54459.47 88888.00 2016-10-13 03:25:15.375 287 12662.27 95.90 54459.45 88888.00 2016-10-13 03:25:15.500 287 12662.30 95.90 54459.45 88888.00 2016-10-13 03:25:15.625 287 12662.30 95.92 54459.45 88888.00 2016-10-13 03:25:15.750 287 12662.30 95.90 54459.45 88888.00 2016-10-13 03:25:15.875 287 12662.30 95.90 54459.45 88888.00 2016-10-13 03:25:16.000 287 12662.30 95.85 54459.45 88888.00 2016-10-13 03:25:16.125 287 12662.33 95.85 54459.45 88888.00 2016-10-13 03:25:16.250 287 12662.30 95.83 54459.45 88888.00 2016-10-13 03:25:16.375 287 12662.33 95.80 54459.45 88888.00 2016-10-13 03:25:16.500 287 12662.30 95.80 54459.47 88888.00 2016-10-13 03:25:16.625 287 12662.25 95.78 54459.47 88888.00 2016-10-13 03:25:16.750 287 12662.20 95.78 54459.45 88888.00 2016-10-13 03:25:16.875 287 12662.30 95.80 54459.47 88888.00 2016-10-13 03:25:17.000 287 12662.33 95.83 54459.47 88888.00 2016-10-13 03:25:17.125 287 12662.33 95.83 54459.47 88888.00 2016-10-13 03:25:17.250 287 12662.23 95.83 54459.47 88888.00 2016-10-13 03:25:17.375 287 12662.23 95.83 54459.47 88888.00 2016-10-13 03:25:17.500 287 12662.27 95.78 54459.47 88888.00 2016-10-13 03:25:17.625 287 12662.30 95.78 54459.47 88888.00 2016-10-13 03:25:17.750 287 12662.30 95.78 54459.47 88888.00 2016-10-13 03:25:17.875 287 12662.25 95.75 54459.45 88888.00 2016-10-13 03:25:18.000 287 12662.25 95.78 54459.47 88888.00 2016-10-13 03:25:18.125 287 12662.30 95.78 54459.45 88888.00 2016-10-13 03:25:18.250 287 12662.23 95.80 54459.47 88888.00 2016-10-13 03:25:18.375 287 12662.23 95.80 54459.50 88888.00 2016-10-13 03:25:18.500 287 12662.25 95.75 54459.45 88888.00 2016-10-13 03:25:18.625 287 12662.30 95.75 54459.47 88888.00 2016-10-13 03:25:18.750 287 12662.30 95.75 54459.47 88888.00 2016-10-13 03:25:18.875 287 12662.27 95.75 54459.47 88888.00 2016-10-13 03:25:19.000 287 12662.25 95.75 54459.47 88888.00 2016-10-13 03:25:19.125 287 12662.25 95.78 54459.50 88888.00 2016-10-13 03:25:19.250 287 12662.27 95.75 54459.50 88888.00 2016-10-13 03:25:19.375 287 12662.30 95.80 54459.50 88888.00 2016-10-13 03:25:19.500 287 12662.30 95.78 54459.50 88888.00 2016-10-13 03:25:19.625 287 12662.30 95.78 54459.47 88888.00 2016-10-13 03:25:19.750 287 12662.27 95.75 54459.50 88888.00 2016-10-13 03:25:19.875 287 12662.27 95.75 54459.50 88888.00 2016-10-13 03:25:20.000 287 12662.27 95.72 54459.47 88888.00 2016-10-13 03:25:20.125 287 12662.30 95.72 54459.50 88888.00 2016-10-13 03:25:20.250 287 12662.25 95.70 54459.50 88888.00 2016-10-13 03:25:20.375 287 12662.25 95.72 54459.50 88888.00 2016-10-13 03:25:20.500 287 12662.25 95.70 54459.50 88888.00 2016-10-13 03:25:20.625 287 12662.27 95.70 54459.53 88888.00 2016-10-13 03:25:20.750 287 12662.33 95.72 54459.53 88888.00 2016-10-13 03:25:20.875 287 12662.33 95.72 54459.53 88888.00 2016-10-13 03:25:21.000 287 12662.35 95.72 54459.53 88888.00 2016-10-13 03:25:21.125 287 12662.38 95.70 54459.53 88888.00 2016-10-13 03:25:21.250 287 12662.35 95.62 54459.53 88888.00 2016-10-13 03:25:21.375 287 12662.35 95.65 54459.53 88888.00 2016-10-13 03:25:21.500 287 12662.30 95.67 54459.55 88888.00 2016-10-13 03:25:21.625 287 12662.30 95.65 54459.55 88888.00 2016-10-13 03:25:21.750 287 12662.33 95.70 54459.55 88888.00 2016-10-13 03:25:21.875 287 12662.33 95.70 54459.57 88888.00 2016-10-13 03:25:22.000 287 12662.33 95.67 54459.55 88888.00 2016-10-13 03:25:22.125 287 12662.25 95.62 54459.53 88888.00 2016-10-13 03:25:22.250 287 12662.20 95.62 54459.55 88888.00 2016-10-13 03:25:22.375 287 12662.23 95.65 54459.55 88888.00 2016-10-13 03:25:22.500 287 12662.27 95.62 54459.55 88888.00 2016-10-13 03:25:22.625 287 12662.23 95.62 54459.55 88888.00 2016-10-13 03:25:22.750 287 12662.17 95.60 54459.55 88888.00 2016-10-13 03:25:22.875 287 12662.17 95.60 54459.57 88888.00 2016-10-13 03:25:23.000 287 12662.17 95.58 54459.53 88888.00 2016-10-13 03:25:23.125 287 12662.20 95.62 54459.55 88888.00 2016-10-13 03:25:23.250 287 12662.23 95.65 54459.57 88888.00 2016-10-13 03:25:23.375 287 12662.30 95.67 54459.60 88888.00 2016-10-13 03:25:23.500 287 12662.27 95.65 54459.57 88888.00 2016-10-13 03:25:23.625 287 12662.25 95.62 54459.55 88888.00 2016-10-13 03:25:23.750 287 12662.23 95.60 54459.55 88888.00 2016-10-13 03:25:23.875 287 12662.25 95.60 54459.53 88888.00 2016-10-13 03:25:24.000 287 12662.23 95.60 54459.55 88888.00 2016-10-13 03:25:24.125 287 12662.20 95.60 54459.57 88888.00 2016-10-13 03:25:24.250 287 12662.20 95.65 54459.57 88888.00 2016-10-13 03:25:24.375 287 12662.30 95.65 54459.55 88888.00 2016-10-13 03:25:24.500 287 12662.35 95.62 54459.55 88888.00 2016-10-13 03:25:24.625 287 12662.33 95.62 54459.57 88888.00 2016-10-13 03:25:24.750 287 12662.30 95.62 54459.57 88888.00 2016-10-13 03:25:24.875 287 12662.35 95.65 54459.60 88888.00 2016-10-13 03:25:25.000 287 12662.35 95.62 54459.57 88888.00 2016-10-13 03:25:25.125 287 12662.33 95.60 54459.57 88888.00 2016-10-13 03:25:25.250 287 12662.27 95.60 54459.60 88888.00 2016-10-13 03:25:25.375 287 12662.30 95.62 54459.60 88888.00 2016-10-13 03:25:25.500 287 12662.25 95.60 54459.60 88888.00 2016-10-13 03:25:25.625 287 12662.23 95.58 54459.60 88888.00 2016-10-13 03:25:25.750 287 12662.20 95.65 54459.62 88888.00 2016-10-13 03:25:25.875 287 12662.20 95.60 54459.62 88888.00 2016-10-13 03:25:26.000 287 12662.27 95.58 54459.62 88888.00 2016-10-13 03:25:26.125 287 12662.27 95.60 54459.62 88888.00 2016-10-13 03:25:26.250 287 12662.30 95.60 54459.60 88888.00 2016-10-13 03:25:26.375 287 12662.33 95.58 54459.60 88888.00 2016-10-13 03:25:26.500 287 12662.30 95.55 54459.60 88888.00 2016-10-13 03:25:26.625 287 12662.30 95.60 54459.60 88888.00 2016-10-13 03:25:26.750 287 12662.30 95.62 54459.62 88888.00 2016-10-13 03:25:26.875 287 12662.30 95.62 54459.65 88888.00 2016-10-13 03:25:27.000 287 12662.27 95.62 54459.65 88888.00 2016-10-13 03:25:27.125 287 12662.25 95.62 54459.65 88888.00 2016-10-13 03:25:27.250 287 12662.17 95.58 54459.65 88888.00 2016-10-13 03:25:27.375 287 12662.23 95.60 54459.65 88888.00 2016-10-13 03:25:27.500 287 12662.25 95.60 54459.65 88888.00 2016-10-13 03:25:27.625 287 12662.25 95.58 54459.65 88888.00 2016-10-13 03:25:27.750 287 12662.23 95.60 54459.62 88888.00 2016-10-13 03:25:27.875 287 12662.20 95.60 54459.65 88888.00 2016-10-13 03:25:28.000 287 12662.25 95.60 54459.65 88888.00 2016-10-13 03:25:28.125 287 12662.30 95.55 54459.65 88888.00 2016-10-13 03:25:28.250 287 12662.17 95.55 54459.65 88888.00 2016-10-13 03:25:28.375 287 12662.23 95.58 54459.65 88888.00 2016-10-13 03:25:28.500 287 12662.27 95.55 54459.62 88888.00 2016-10-13 03:25:28.625 287 12662.30 95.55 54459.62 88888.00 2016-10-13 03:25:28.750 287 12662.30 95.55 54459.62 88888.00 2016-10-13 03:25:28.875 287 12662.30 95.55 54459.65 88888.00 2016-10-13 03:25:29.000 287 12662.25 95.55 54459.65 88888.00 2016-10-13 03:25:29.125 287 12662.20 95.55 54459.65 88888.00 2016-10-13 03:25:29.250 287 12662.10 95.50 54459.68 88888.00 2016-10-13 03:25:29.375 287 12662.17 95.50 54459.65 88888.00 2016-10-13 03:25:29.500 287 12662.12 95.47 54459.65 88888.00 2016-10-13 03:25:29.625 287 12662.20 95.47 54459.68 88888.00 2016-10-13 03:25:29.750 287 12662.23 95.50 54459.68 88888.00 2016-10-13 03:25:29.875 287 12662.17 95.50 54459.68 88888.00 2016-10-13 03:25:30.000 287 12662.15 95.53 54459.68 88888.00 2016-10-13 03:25:30.125 287 12662.15 95.53 54459.68 88888.00 2016-10-13 03:25:30.250 287 12662.12 95.50 54459.68 88888.00 2016-10-13 03:25:30.375 287 12662.08 95.53 54459.70 88888.00 2016-10-13 03:25:30.500 287 12662.12 95.53 54459.70 88888.00 2016-10-13 03:25:30.625 287 12662.17 95.47 54459.68 88888.00 2016-10-13 03:25:30.750 287 12662.15 95.50 54459.70 88888.00 2016-10-13 03:25:30.875 287 12662.12 95.53 54459.68 88888.00 2016-10-13 03:25:31.000 287 12662.12 95.53 54459.70 88888.00 2016-10-13 03:25:31.125 287 12662.10 95.53 54459.70 88888.00 2016-10-13 03:25:31.250 287 12662.10 95.45 54459.68 88888.00 2016-10-13 03:25:31.375 287 12662.08 95.50 54459.68 88888.00 2016-10-13 03:25:31.500 287 12662.10 95.53 54459.68 88888.00 2016-10-13 03:25:31.625 287 12662.15 95.55 54459.70 88888.00 2016-10-13 03:25:31.750 287 12662.20 95.50 54459.70 88888.00 2016-10-13 03:25:31.875 287 12662.25 95.47 54459.70 88888.00 2016-10-13 03:25:32.000 287 12662.20 95.47 54459.68 88888.00 2016-10-13 03:25:32.125 287 12662.12 95.50 54459.70 88888.00 2016-10-13 03:25:32.250 287 12662.15 95.47 54459.72 88888.00 2016-10-13 03:25:32.375 287 12662.20 95.47 54459.72 88888.00 2016-10-13 03:25:32.500 287 12662.17 95.45 54459.72 88888.00 2016-10-13 03:25:32.625 287 12662.15 95.47 54459.72 88888.00 2016-10-13 03:25:32.750 287 12662.05 95.47 54459.72 88888.00 2016-10-13 03:25:32.875 287 12662.10 95.47 54459.72 88888.00 2016-10-13 03:25:33.000 287 12662.17 95.47 54459.72 88888.00 2016-10-13 03:25:33.125 287 12662.15 95.47 54459.70 88888.00 2016-10-13 03:25:33.250 287 12662.12 95.45 54459.72 88888.00 2016-10-13 03:25:33.375 287 12662.17 95.45 54459.75 88888.00 2016-10-13 03:25:33.500 287 12662.17 95.47 54459.72 88888.00 2016-10-13 03:25:33.625 287 12662.12 95.47 54459.70 88888.00 2016-10-13 03:25:33.750 287 12662.08 95.47 54459.70 88888.00 2016-10-13 03:25:33.875 287 12662.10 95.50 54459.72 88888.00 2016-10-13 03:25:34.000 287 12662.08 95.47 54459.70 88888.00 2016-10-13 03:25:34.125 287 12662.05 95.45 54459.75 88888.00 2016-10-13 03:25:34.250 287 12662.05 95.40 54459.72 88888.00 2016-10-13 03:25:34.375 287 12662.10 95.38 54459.75 88888.00 2016-10-13 03:25:34.500 287 12662.15 95.42 54459.72 88888.00 2016-10-13 03:25:34.625 287 12662.12 95.47 54459.75 88888.00 2016-10-13 03:25:34.750 287 12662.02 95.50 54459.78 88888.00 2016-10-13 03:25:34.875 287 12662.05 95.45 54459.75 88888.00 2016-10-13 03:25:35.000 287 12662.02 95.42 54459.75 88888.00 2016-10-13 03:25:35.125 287 12662.02 95.38 54459.78 88888.00 2016-10-13 03:25:35.250 287 12661.98 95.38 54459.78 88888.00 2016-10-13 03:25:35.375 287 12662.02 95.45 54459.78 88888.00 2016-10-13 03:25:35.500 287 12662.02 95.42 54459.75 88888.00 2016-10-13 03:25:35.625 287 12662.05 95.45 54459.75 88888.00 2016-10-13 03:25:35.750 287 12662.10 95.47 54459.78 88888.00 2016-10-13 03:25:35.875 287 12662.05 95.47 54459.78 88888.00 2016-10-13 03:25:36.000 287 12662.00 95.45 54459.78 88888.00 2016-10-13 03:25:36.125 287 12662.00 95.45 54459.78 88888.00 2016-10-13 03:25:36.250 287 12661.95 95.42 54459.78 88888.00 2016-10-13 03:25:36.375 287 12662.02 95.42 54459.78 88888.00 2016-10-13 03:25:36.500 287 12662.08 95.45 54459.75 88888.00 2016-10-13 03:25:36.625 287 12662.10 95.47 54459.78 88888.00 2016-10-13 03:25:36.750 287 12662.10 95.47 54459.80 88888.00 2016-10-13 03:25:36.875 287 12662.05 95.42 54459.80 88888.00 2016-10-13 03:25:37.000 287 12661.98 95.42 54459.78 88888.00 2016-10-13 03:25:37.125 287 12662.00 95.42 54459.78 88888.00 2016-10-13 03:25:37.250 287 12661.95 95.40 54459.78 88888.00 2016-10-13 03:25:37.375 287 12661.98 95.40 54459.75 88888.00 2016-10-13 03:25:37.500 287 12662.02 95.40 54459.78 88888.00 2016-10-13 03:25:37.625 287 12662.08 95.40 54459.82 88888.00 2016-10-13 03:25:37.750 287 12662.10 95.42 54459.80 88888.00 2016-10-13 03:25:37.875 287 12662.05 95.40 54459.80 88888.00 2016-10-13 03:25:38.000 287 12662.05 95.40 54459.80 88888.00 2016-10-13 03:25:38.125 287 12662.00 95.40 54459.78 88888.00 2016-10-13 03:25:38.250 287 12662.02 95.40 54459.80 88888.00 2016-10-13 03:25:38.375 287 12662.08 95.42 54459.80 88888.00 2016-10-13 03:25:38.500 287 12662.10 95.40 54459.80 88888.00 2016-10-13 03:25:38.625 287 12662.05 95.40 54459.80 88888.00 2016-10-13 03:25:38.750 287 12662.05 95.42 54459.80 88888.00 2016-10-13 03:25:38.875 287 12662.08 95.42 54459.82 88888.00 2016-10-13 03:25:39.000 287 12662.10 95.42 54459.80 88888.00 2016-10-13 03:25:39.125 287 12662.02 95.40 54459.82 88888.00 2016-10-13 03:25:39.250 287 12662.00 95.42 54459.80 88888.00 2016-10-13 03:25:39.375 287 12662.08 95.42 54459.85 88888.00 2016-10-13 03:25:39.500 287 12662.02 95.42 54459.85 88888.00 2016-10-13 03:25:39.625 287 12661.98 95.40 54459.85 88888.00 2016-10-13 03:25:39.750 287 12662.02 95.38 54459.85 88888.00 2016-10-13 03:25:39.875 287 12662.05 95.35 54459.82 88888.00 2016-10-13 03:25:40.000 287 12662.00 95.35 54459.82 88888.00 2016-10-13 03:25:40.125 287 12661.98 95.40 54459.88 88888.00 2016-10-13 03:25:40.250 287 12661.95 95.35 54459.85 88888.00 2016-10-13 03:25:40.375 287 12661.98 95.38 54459.85 88888.00 2016-10-13 03:25:40.500 287 12661.92 95.38 54459.88 88888.00 2016-10-13 03:25:40.625 287 12661.95 95.38 54459.90 88888.00 2016-10-13 03:25:40.750 287 12661.92 95.35 54459.88 88888.00 2016-10-13 03:25:40.875 287 12661.92 95.38 54459.88 88888.00 2016-10-13 03:25:41.000 287 12661.95 95.38 54459.85 88888.00 2016-10-13 03:25:41.125 287 12661.95 95.38 54459.90 88888.00 2016-10-13 03:25:41.250 287 12661.88 95.33 54459.88 88888.00 2016-10-13 03:25:41.375 287 12661.85 95.33 54459.88 88888.00 2016-10-13 03:25:41.500 287 12661.88 95.33 54459.88 88888.00 2016-10-13 03:25:41.625 287 12661.92 95.35 54459.88 88888.00 2016-10-13 03:25:41.750 287 12661.92 95.35 54459.85 88888.00 2016-10-13 03:25:41.875 287 12661.92 95.35 54459.88 88888.00 2016-10-13 03:25:42.000 287 12661.90 95.35 54459.85 88888.00 2016-10-13 03:25:42.125 287 12661.90 95.33 54459.90 88888.00 2016-10-13 03:25:42.250 287 12661.88 95.33 54459.88 88888.00 2016-10-13 03:25:42.375 287 12661.88 95.33 54459.85 88888.00 2016-10-13 03:25:42.500 287 12661.83 95.35 54459.88 88888.00 2016-10-13 03:25:42.625 287 12661.85 95.33 54459.85 88888.00 2016-10-13 03:25:42.750 287 12661.83 95.33 54459.85 88888.00 2016-10-13 03:25:42.875 287 12661.80 95.33 54459.85 88888.00 2016-10-13 03:25:43.000 287 12661.77 95.30 54459.85 88888.00 2016-10-13 03:25:43.125 287 12661.77 95.30 54459.88 88888.00 2016-10-13 03:25:43.250 287 12661.73 95.28 54459.90 88888.00 2016-10-13 03:25:43.375 287 12661.80 95.33 54459.90 88888.00 2016-10-13 03:25:43.500 287 12661.80 95.35 54459.90 88888.00 2016-10-13 03:25:43.625 287 12661.83 95.35 54459.93 88888.00 2016-10-13 03:25:43.750 287 12661.88 95.33 54459.93 88888.00 2016-10-13 03:25:43.875 287 12661.88 95.25 54459.90 88888.00 2016-10-13 03:25:44.000 287 12661.77 95.22 54459.88 88888.00 2016-10-13 03:25:44.125 287 12661.70 95.25 54459.90 88888.00 2016-10-13 03:25:44.250 287 12661.75 95.28 54459.93 88888.00 2016-10-13 03:25:44.375 287 12661.85 95.33 54459.93 88888.00 2016-10-13 03:25:44.500 287 12661.77 95.30 54459.93 88888.00 2016-10-13 03:25:44.625 287 12661.75 95.28 54459.90 88888.00 2016-10-13 03:25:44.750 287 12661.80 95.30 54459.90 88888.00 2016-10-13 03:25:44.875 287 12661.73 95.25 54459.90 88888.00 2016-10-13 03:25:45.000 287 12661.70 95.25 54459.90 88888.00 2016-10-13 03:25:45.125 287 12661.70 95.28 54459.93 88888.00 2016-10-13 03:25:45.250 287 12661.70 95.30 54459.93 88888.00 2016-10-13 03:25:45.375 287 12661.75 95.25 54459.90 88888.00 2016-10-13 03:25:45.500 287 12661.70 95.20 54459.90 88888.00 2016-10-13 03:25:45.625 287 12661.67 95.22 54459.93 88888.00 2016-10-13 03:25:45.750 287 12661.70 95.25 54459.93 88888.00 2016-10-13 03:25:45.875 287 12661.73 95.22 54459.93 88888.00 2016-10-13 03:25:46.000 287 12661.75 95.22 54459.90 88888.00 2016-10-13 03:25:46.125 287 12661.80 95.25 54459.93 88888.00 2016-10-13 03:25:46.250 287 12661.75 95.22 54459.93 88888.00 2016-10-13 03:25:46.375 287 12661.73 95.22 54459.93 88888.00 2016-10-13 03:25:46.500 287 12661.67 95.25 54459.95 88888.00 2016-10-13 03:25:46.625 287 12661.67 95.22 54459.95 88888.00 2016-10-13 03:25:46.750 287 12661.65 95.20 54459.95 88888.00 2016-10-13 03:25:46.875 287 12661.67 95.22 54459.95 88888.00 2016-10-13 03:25:47.000 287 12661.73 95.22 54459.93 88888.00 2016-10-13 03:25:47.125 287 12661.75 95.20 54459.95 88888.00 2016-10-13 03:25:47.250 287 12661.67 95.17 54459.95 88888.00 2016-10-13 03:25:47.375 287 12661.70 95.20 54459.93 88888.00 2016-10-13 03:25:47.500 287 12661.67 95.17 54459.93 88888.00 2016-10-13 03:25:47.625 287 12661.70 95.20 54459.95 88888.00 2016-10-13 03:25:47.750 287 12661.73 95.22 54459.95 88888.00 2016-10-13 03:25:47.875 287 12661.70 95.20 54459.95 88888.00 2016-10-13 03:25:48.000 287 12661.65 95.20 54459.93 88888.00 2016-10-13 03:25:48.125 287 12661.62 95.20 54459.93 88888.00 2016-10-13 03:25:48.250 287 12661.62 95.20 54459.93 88888.00 2016-10-13 03:25:48.375 287 12661.70 95.20 54459.93 88888.00 2016-10-13 03:25:48.500 287 12661.70 95.17 54459.95 88888.00 2016-10-13 03:25:48.625 287 12661.70 95.20 54459.93 88888.00 2016-10-13 03:25:48.750 287 12661.70 95.20 54459.95 88888.00 2016-10-13 03:25:48.875 287 12661.73 95.20 54459.95 88888.00 2016-10-13 03:25:49.000 287 12661.75 95.17 54459.93 88888.00 2016-10-13 03:25:49.125 287 12661.80 95.17 54459.95 88888.00 2016-10-13 03:25:49.250 287 12661.75 95.15 54459.97 88888.00 2016-10-13 03:25:49.375 287 12661.75 95.17 54459.97 88888.00 2016-10-13 03:25:49.500 287 12661.70 95.17 54459.97 88888.00 2016-10-13 03:25:49.625 287 12661.65 95.15 54459.95 88888.00 2016-10-13 03:25:49.750 287 12661.70 95.17 54459.97 88888.00 2016-10-13 03:25:49.875 287 12661.70 95.17 54459.95 88888.00 2016-10-13 03:25:50.000 287 12661.70 95.15 54459.93 88888.00 2016-10-13 03:25:50.125 287 12661.67 95.12 54459.95 88888.00 2016-10-13 03:25:50.250 287 12661.65 95.12 54459.95 88888.00 2016-10-13 03:25:50.375 287 12661.62 95.10 54459.93 88888.00 2016-10-13 03:25:50.500 287 12661.65 95.12 54459.95 88888.00 2016-10-13 03:25:50.625 287 12661.70 95.12 54459.97 88888.00 2016-10-13 03:25:50.750 287 12661.73 95.15 54459.97 88888.00 2016-10-13 03:25:50.875 287 12661.75 95.15 54459.97 88888.00 2016-10-13 03:25:51.000 287 12661.75 95.12 54459.97 88888.00 2016-10-13 03:25:51.125 287 12661.73 95.12 54459.97 88888.00 2016-10-13 03:25:51.250 287 12661.67 95.10 54460.00 88888.00 2016-10-13 03:25:51.375 287 12661.70 95.12 54460.00 88888.00 2016-10-13 03:25:51.500 287 12661.73 95.12 54460.00 88888.00 2016-10-13 03:25:51.625 287 12661.70 95.10 54459.97 88888.00 2016-10-13 03:25:51.750 287 12661.62 95.10 54459.97 88888.00 2016-10-13 03:25:51.875 287 12661.65 95.10 54460.00 88888.00 2016-10-13 03:25:52.000 287 12661.70 95.10 54459.97 88888.00 2016-10-13 03:25:52.125 287 12661.62 95.12 54460.00 88888.00 2016-10-13 03:25:52.250 287 12661.60 95.08 54460.00 88888.00 2016-10-13 03:25:52.375 287 12661.62 95.08 54459.97 88888.00 2016-10-13 03:25:52.500 287 12661.67 95.10 54459.97 88888.00 2016-10-13 03:25:52.625 287 12661.65 95.12 54459.97 88888.00 2016-10-13 03:25:52.750 287 12661.62 95.12 54460.00 88888.00 2016-10-13 03:25:52.875 287 12661.60 95.10 54460.00 88888.00 2016-10-13 03:25:53.000 287 12661.60 95.08 54460.00 88888.00 2016-10-13 03:25:53.125 287 12661.65 95.10 54460.03 88888.00 2016-10-13 03:25:53.250 287 12661.65 95.08 54460.00 88888.00 2016-10-13 03:25:53.375 287 12661.70 95.05 54459.97 88888.00 2016-10-13 03:25:53.500 287 12661.65 95.08 54459.97 88888.00 2016-10-13 03:25:53.625 287 12661.60 95.08 54459.97 88888.00 2016-10-13 03:25:53.750 287 12661.60 95.10 54460.00 88888.00 2016-10-13 03:25:53.875 287 12661.62 95.08 54460.00 88888.00 2016-10-13 03:25:54.000 287 12661.60 95.05 54460.00 88888.00 2016-10-13 03:25:54.125 287 12661.65 95.08 54460.03 88888.00 2016-10-13 03:25:54.250 287 12661.65 95.05 54460.03 88888.00 2016-10-13 03:25:54.375 287 12661.67 95.05 54460.00 88888.00 2016-10-13 03:25:54.500 287 12661.62 95.10 54460.00 88888.00 2016-10-13 03:25:54.625 287 12661.62 95.10 54460.00 88888.00 2016-10-13 03:25:54.750 287 12661.65 95.05 54460.00 88888.00 2016-10-13 03:25:54.875 287 12661.67 95.05 54460.03 88888.00 2016-10-13 03:25:55.000 287 12661.67 95.08 54460.00 88888.00 2016-10-13 03:25:55.125 287 12661.70 95.08 54460.00 88888.00 2016-10-13 03:25:55.250 287 12661.65 95.05 54460.00 88888.00 2016-10-13 03:25:55.375 287 12661.67 95.05 54460.03 88888.00 2016-10-13 03:25:55.500 287 12661.67 95.05 54460.05 88888.00 2016-10-13 03:25:55.625 287 12661.65 95.03 54460.03 88888.00 2016-10-13 03:25:55.750 287 12661.65 95.03 54460.03 88888.00 2016-10-13 03:25:55.875 287 12661.65 95.03 54460.03 88888.00 2016-10-13 03:25:56.000 287 12661.58 95.03 54460.03 88888.00 2016-10-13 03:25:56.125 287 12661.58 95.03 54460.05 88888.00 2016-10-13 03:25:56.250 287 12661.62 95.05 54460.05 88888.00 2016-10-13 03:25:56.375 287 12661.67 95.08 54460.05 88888.00 2016-10-13 03:25:56.500 287 12661.65 95.05 54460.05 88888.00 2016-10-13 03:25:56.625 287 12661.60 95.05 54460.03 88888.00 2016-10-13 03:25:56.750 287 12661.60 95.05 54460.03 88888.00 2016-10-13 03:25:56.875 287 12661.58 95.05 54460.03 88888.00 2016-10-13 03:25:57.000 287 12661.60 95.05 54460.03 88888.00 2016-10-13 03:25:57.125 287 12661.60 95.05 54460.05 88888.00 2016-10-13 03:25:57.250 287 12661.58 95.05 54460.05 88888.00 2016-10-13 03:25:57.375 287 12661.58 95.03 54460.03 88888.00 2016-10-13 03:25:57.500 287 12661.52 95.03 54460.03 88888.00 2016-10-13 03:25:57.625 287 12661.52 95.10 54460.03 88888.00 2016-10-13 03:25:57.750 287 12661.50 95.08 54460.05 88888.00 2016-10-13 03:25:57.875 287 12661.52 95.05 54460.03 88888.00 2016-10-13 03:25:58.000 287 12661.50 95.00 54460.03 88888.00 2016-10-13 03:25:58.125 287 12661.50 95.03 54460.05 88888.00 2016-10-13 03:25:58.250 287 12661.48 95.00 54460.05 88888.00 2016-10-13 03:25:58.375 287 12661.50 95.03 54460.05 88888.00 2016-10-13 03:25:58.500 287 12661.52 95.03 54460.05 88888.00 2016-10-13 03:25:58.625 287 12661.50 95.03 54460.05 88888.00 2016-10-13 03:25:58.750 287 12661.55 95.03 54460.05 88888.00 2016-10-13 03:25:58.875 287 12661.52 95.00 54460.05 88888.00 2016-10-13 03:25:59.000 287 12661.50 95.05 54460.03 88888.00 2016-10-13 03:25:59.125 287 12661.52 95.05 54460.05 88888.00 2016-10-13 03:25:59.250 287 12661.50 95.03 54460.03 88888.00 2016-10-13 03:25:59.375 287 12661.50 95.03 54460.03 88888.00 2016-10-13 03:25:59.500 287 12661.48 95.03 54460.03 88888.00 2016-10-13 03:25:59.625 287 12661.50 95.05 54460.03 88888.00 2016-10-13 03:25:59.750 287 12661.50 95.03 54460.03 88888.00 2016-10-13 03:25:59.875 287 12661.55 95.05 54460.05 88888.00 2016-10-13 03:26:00.000 287 12661.60 95.03 54460.03 88888.00 2016-10-13 03:26:00.125 287 12661.58 95.03 54460.03 88888.00 2016-10-13 03:26:00.250 287 12661.50 95.03 54460.05 88888.00 2016-10-13 03:26:00.375 287 12661.52 95.00 54460.03 88888.00 2016-10-13 03:26:00.500 287 12661.58 95.00 54460.07 88888.00 2016-10-13 03:26:00.625 287 12661.52 95.03 54460.07 88888.00 2016-10-13 03:26:00.750 287 12661.52 94.97 54460.05 88888.00 2016-10-13 03:26:00.875 287 12661.52 95.00 54460.05 88888.00 2016-10-13 03:26:01.000 287 12661.50 94.97 54460.05 88888.00 2016-10-13 03:26:01.125 287 12661.50 94.97 54460.10 88888.00 2016-10-13 03:26:01.250 287 12661.50 94.97 54460.07 88888.00 2016-10-13 03:26:01.375 287 12661.58 95.05 54460.07 88888.00 2016-10-13 03:26:01.500 287 12661.52 95.03 54460.05 88888.00 2016-10-13 03:26:01.625 287 12661.48 95.03 54460.03 88888.00 2016-10-13 03:26:01.750 287 12661.50 95.00 54460.05 88888.00 2016-10-13 03:26:01.875 287 12661.55 95.03 54460.05 88888.00 2016-10-13 03:26:02.000 287 12661.52 95.00 54460.05 88888.00 2016-10-13 03:26:02.125 287 12661.48 95.00 54460.05 88888.00 2016-10-13 03:26:02.250 287 12661.55 95.03 54460.07 88888.00 2016-10-13 03:26:02.375 287 12661.62 95.05 54460.05 88888.00 2016-10-13 03:26:02.500 287 12661.65 95.03 54460.03 88888.00 2016-10-13 03:26:02.625 287 12661.60 95.05 54460.03 88888.00 2016-10-13 03:26:02.750 287 12661.58 95.05 54460.03 88888.00 2016-10-13 03:26:02.875 287 12661.52 95.03 54460.05 88888.00 2016-10-13 03:26:03.000 287 12661.55 95.00 54460.05 88888.00 2016-10-13 03:26:03.125 287 12661.58 95.03 54460.05 88888.00 2016-10-13 03:26:03.250 287 12661.58 95.00 54460.05 88888.00 2016-10-13 03:26:03.375 287 12661.62 95.00 54460.05 88888.00 2016-10-13 03:26:03.500 287 12661.58 95.00 54460.03 88888.00 2016-10-13 03:26:03.625 287 12661.55 95.03 54460.05 88888.00 2016-10-13 03:26:03.750 287 12661.55 95.08 54460.05 88888.00 2016-10-13 03:26:03.875 287 12661.60 95.08 54460.05 88888.00 2016-10-13 03:26:04.000 287 12661.65 95.08 54460.05 88888.00 2016-10-13 03:26:04.125 287 12661.65 95.05 54460.05 88888.00 2016-10-13 03:26:04.250 287 12661.62 95.03 54460.05 88888.00 2016-10-13 03:26:04.375 287 12661.67 95.03 54460.05 88888.00 2016-10-13 03:26:04.500 287 12661.65 95.03 54460.05 88888.00 2016-10-13 03:26:04.625 287 12661.65 95.05 54460.07 88888.00 2016-10-13 03:26:04.750 287 12661.67 95.05 54460.07 88888.00 2016-10-13 03:26:04.875 287 12661.65 95.05 54460.07 88888.00 2016-10-13 03:26:05.000 287 12661.65 95.08 54460.05 88888.00 2016-10-13 03:26:05.125 287 12661.60 95.05 54460.07 88888.00 2016-10-13 03:26:05.250 287 12661.62 94.97 54460.05 88888.00 2016-10-13 03:26:05.375 287 12661.65 94.97 54460.00 88888.00 2016-10-13 03:26:05.500 287 12661.62 95.00 54460.05 88888.00 2016-10-13 03:26:05.625 287 12661.62 95.00 54460.05 88888.00 2016-10-13 03:26:05.750 287 12661.62 95.03 54460.07 88888.00 2016-10-13 03:26:05.875 287 12661.60 95.03 54460.07 88888.00 2016-10-13 03:26:06.000 287 12661.62 94.97 54460.05 88888.00 2016-10-13 03:26:06.125 287 12661.60 94.97 54460.05 88888.00 2016-10-13 03:26:06.250 287 12661.60 95.00 54460.07 88888.00 2016-10-13 03:26:06.375 287 12661.67 95.05 54460.05 88888.00 2016-10-13 03:26:06.500 287 12661.70 95.05 54460.03 88888.00 2016-10-13 03:26:06.625 287 12661.67 95.05 54460.05 88888.00 2016-10-13 03:26:06.750 287 12661.65 95.03 54460.03 88888.00 2016-10-13 03:26:06.875 287 12661.62 95.03 54460.03 88888.00 2016-10-13 03:26:07.000 287 12661.70 95.03 54460.00 88888.00 2016-10-13 03:26:07.125 287 12661.70 95.05 54460.03 88888.00 2016-10-13 03:26:07.250 287 12661.62 95.00 54460.03 88888.00 2016-10-13 03:26:07.375 287 12661.65 95.03 54460.05 88888.00 2016-10-13 03:26:07.500 287 12661.65 95.03 54460.03 88888.00 2016-10-13 03:26:07.625 287 12661.67 95.03 54460.03 88888.00 2016-10-13 03:26:07.750 287 12661.70 95.03 54460.05 88888.00 2016-10-13 03:26:07.875 287 12661.65 95.05 54460.05 88888.00 2016-10-13 03:26:08.000 287 12661.62 95.00 54460.03 88888.00 2016-10-13 03:26:08.125 287 12661.60 95.00 54460.03 88888.00 2016-10-13 03:26:08.250 287 12661.55 94.97 54460.05 88888.00 2016-10-13 03:26:08.375 287 12661.60 95.00 54460.05 88888.00 2016-10-13 03:26:08.500 287 12661.60 95.00 54460.05 88888.00 2016-10-13 03:26:08.625 287 12661.60 95.03 54460.03 88888.00 2016-10-13 03:26:08.750 287 12661.62 95.00 54460.03 88888.00 2016-10-13 03:26:08.875 287 12661.65 95.00 54460.05 88888.00 2016-10-13 03:26:09.000 287 12661.73 95.00 54460.03 88888.00 2016-10-13 03:26:09.125 287 12661.70 95.03 54460.03 88888.00 2016-10-13 03:26:09.250 287 12661.60 95.00 54460.03 88888.00 2016-10-13 03:26:09.375 287 12661.60 95.00 54460.05 88888.00 2016-10-13 03:26:09.500 287 12661.62 94.97 54460.05 88888.00 2016-10-13 03:26:09.625 287 12661.58 94.97 54460.03 88888.00 2016-10-13 03:26:09.750 287 12661.60 95.00 54460.03 88888.00 2016-10-13 03:26:09.875 287 12661.62 95.00 54460.00 88888.00 2016-10-13 03:26:10.000 287 12661.65 94.97 54459.97 88888.00 2016-10-13 03:26:10.125 287 12661.67 94.97 54459.97 88888.00 2016-10-13 03:26:10.250 287 12661.67 95.00 54460.00 88888.00 2016-10-13 03:26:10.375 287 12661.67 94.97 54460.00 88888.00 2016-10-13 03:26:10.500 287 12661.65 94.97 54460.00 88888.00 2016-10-13 03:26:10.625 287 12661.65 94.97 54460.03 88888.00 2016-10-13 03:26:10.750 287 12661.65 95.00 54460.03 88888.00 2016-10-13 03:26:10.875 287 12661.67 95.00 54460.03 88888.00 2016-10-13 03:26:11.000 287 12661.70 94.97 54460.00 88888.00 2016-10-13 03:26:11.125 287 12661.70 94.97 54460.03 88888.00 2016-10-13 03:26:11.250 287 12661.67 94.97 54460.03 88888.00 2016-10-13 03:26:11.375 287 12661.75 94.97 54460.03 88888.00 2016-10-13 03:26:11.500 287 12661.80 94.95 54460.00 88888.00 2016-10-13 03:26:11.625 287 12661.80 94.97 54459.97 88888.00 2016-10-13 03:26:11.750 287 12661.75 94.97 54460.00 88888.00 2016-10-13 03:26:11.875 287 12661.75 94.97 54460.00 88888.00 2016-10-13 03:26:12.000 287 12661.77 95.03 54460.00 88888.00 2016-10-13 03:26:12.125 287 12661.75 95.00 54460.00 88888.00 2016-10-13 03:26:12.250 287 12661.77 94.92 54459.97 88888.00 2016-10-13 03:26:12.375 287 12661.80 94.97 54460.00 88888.00 2016-10-13 03:26:12.500 287 12661.77 94.97 54460.00 88888.00 2016-10-13 03:26:12.625 287 12661.77 94.97 54460.00 88888.00 2016-10-13 03:26:12.750 287 12661.83 94.95 54460.00 88888.00 2016-10-13 03:26:12.875 287 12661.80 95.00 54460.03 88888.00 2016-10-13 03:26:13.000 287 12661.80 95.03 54460.00 88888.00 2016-10-13 03:26:13.125 287 12661.80 95.00 54460.00 88888.00 2016-10-13 03:26:13.250 287 12661.77 94.97 54460.00 88888.00 2016-10-13 03:26:13.375 287 12661.77 95.00 54460.00 88888.00 2016-10-13 03:26:13.500 287 12661.80 95.03 54460.03 88888.00 2016-10-13 03:26:13.625 287 12661.83 95.03 54459.97 88888.00 2016-10-13 03:26:13.750 287 12661.85 95.00 54459.97 88888.00 2016-10-13 03:26:13.875 287 12661.88 94.97 54460.00 88888.00 2016-10-13 03:26:14.000 287 12661.80 94.97 54459.95 88888.00 2016-10-13 03:26:14.125 287 12661.77 94.97 54459.97 88888.00 2016-10-13 03:26:14.250 287 12661.75 94.95 54460.00 88888.00 2016-10-13 03:26:14.375 287 12661.83 94.97 54460.00 88888.00 2016-10-13 03:26:14.500 287 12661.85 94.97 54460.00 88888.00 2016-10-13 03:26:14.625 287 12661.83 94.95 54460.00 88888.00 2016-10-13 03:26:14.750 287 12661.77 95.00 54460.00 88888.00 2016-10-13 03:26:14.875 287 12661.80 94.97 54460.00 88888.00 2016-10-13 03:26:15.000 287 12661.90 94.97 54460.00 88888.00 2016-10-13 03:26:15.125 287 12661.88 94.97 54460.00 88888.00 2016-10-13 03:26:15.250 287 12661.80 94.95 54459.97 88888.00 2016-10-13 03:26:15.375 287 12661.83 94.95 54460.00 88888.00 2016-10-13 03:26:15.500 287 12661.80 94.95 54459.97 88888.00 2016-10-13 03:26:15.625 287 12661.88 94.92 54459.97 88888.00 2016-10-13 03:26:15.750 287 12661.90 94.95 54460.00 88888.00 2016-10-13 03:26:15.875 287 12661.85 95.00 54460.00 88888.00 2016-10-13 03:26:16.000 287 12661.85 94.92 54459.97 88888.00 2016-10-13 03:26:16.125 287 12661.88 94.90 54459.97 88888.00 2016-10-13 03:26:16.250 287 12661.92 94.88 54459.97 88888.00 2016-10-13 03:26:16.375 287 12661.92 94.90 54459.97 88888.00 2016-10-13 03:26:16.500 287 12661.88 94.92 54460.00 88888.00 2016-10-13 03:26:16.625 287 12661.83 94.90 54459.97 88888.00 2016-10-13 03:26:16.750 287 12661.90 94.92 54459.97 88888.00 2016-10-13 03:26:16.875 287 12661.90 94.90 54459.97 88888.00 2016-10-13 03:26:17.000 287 12661.92 94.92 54459.97 88888.00 2016-10-13 03:26:17.125 287 12661.90 94.92 54460.00 88888.00 2016-10-13 03:26:17.250 287 12661.85 94.85 54460.00 88888.00 2016-10-13 03:26:17.375 287 12661.88 94.85 54459.97 88888.00 2016-10-13 03:26:17.500 287 12661.85 94.85 54459.97 88888.00 2016-10-13 03:26:17.625 287 12661.92 94.88 54459.97 88888.00 2016-10-13 03:26:17.750 287 12661.90 94.85 54460.00 88888.00 2016-10-13 03:26:17.875 287 12661.90 94.85 54460.00 88888.00 2016-10-13 03:26:18.000 287 12661.90 94.85 54459.97 88888.00 2016-10-13 03:26:18.125 287 12661.90 94.85 54459.97 88888.00 2016-10-13 03:26:18.250 287 12661.95 94.85 54459.97 88888.00 2016-10-13 03:26:18.375 287 12661.90 94.85 54459.95 88888.00 2016-10-13 03:26:18.500 287 12661.85 94.83 54459.95 88888.00 2016-10-13 03:26:18.625 287 12661.90 94.83 54459.97 88888.00 2016-10-13 03:26:18.750 287 12661.92 94.88 54459.97 88888.00 2016-10-13 03:26:18.875 287 12662.00 94.92 54460.00 88888.00 2016-10-13 03:26:19.000 287 12662.08 94.88 54459.97 88888.00 2016-10-13 03:26:19.125 287 12661.98 94.83 54460.00 88888.00 2016-10-13 03:26:19.250 287 12661.98 94.83 54460.00 88888.00 2016-10-13 03:26:19.375 287 12662.00 94.85 54459.97 88888.00 2016-10-13 03:26:19.500 287 12661.95 94.83 54459.97 88888.00 2016-10-13 03:26:19.625 287 12661.90 94.78 54459.95 88888.00 2016-10-13 03:26:19.750 287 12661.88 94.80 54459.97 88888.00 2016-10-13 03:26:19.875 287 12661.83 94.83 54459.97 88888.00 2016-10-13 03:26:20.000 287 12661.88 94.78 54459.97 88888.00 2016-10-13 03:26:20.125 287 12661.85 94.78 54460.00 88888.00 2016-10-13 03:26:20.250 287 12661.88 94.78 54460.00 88888.00 2016-10-13 03:26:20.375 287 12661.88 94.78 54459.97 88888.00 2016-10-13 03:26:20.500 287 12661.90 94.78 54459.97 88888.00 2016-10-13 03:26:20.625 287 12661.92 94.78 54459.97 88888.00 2016-10-13 03:26:20.750 287 12661.98 94.78 54460.00 88888.00 2016-10-13 03:26:20.875 287 12662.02 94.75 54459.97 88888.00 2016-10-13 03:26:21.000 287 12662.02 94.78 54459.97 88888.00 2016-10-13 03:26:21.125 287 12661.98 94.80 54460.00 88888.00 2016-10-13 03:26:21.250 287 12661.95 94.72 54459.97 88888.00 2016-10-13 03:26:21.375 287 12661.92 94.72 54459.95 88888.00 2016-10-13 03:26:21.500 287 12661.95 94.72 54459.97 88888.00 2016-10-13 03:26:21.625 287 12661.95 94.75 54459.97 88888.00 2016-10-13 03:26:21.750 287 12661.95 94.75 54459.97 88888.00 2016-10-13 03:26:21.875 287 12661.92 94.75 54459.97 88888.00 2016-10-13 03:26:22.000 287 12661.98 94.78 54459.97 88888.00 2016-10-13 03:26:22.125 287 12661.98 94.75 54459.97 88888.00 2016-10-13 03:26:22.250 287 12661.90 94.72 54459.97 88888.00 2016-10-13 03:26:22.375 287 12661.98 94.70 54459.97 88888.00 2016-10-13 03:26:22.500 287 12662.00 94.67 54459.95 88888.00 2016-10-13 03:26:22.625 287 12662.00 94.67 54459.97 88888.00 2016-10-13 03:26:22.750 287 12662.02 94.70 54459.97 88888.00 2016-10-13 03:26:22.875 287 12661.95 94.72 54459.97 88888.00 2016-10-13 03:26:23.000 287 12661.98 94.75 54459.97 88888.00 2016-10-13 03:26:23.125 287 12661.98 94.72 54459.97 88888.00 2016-10-13 03:26:23.250 287 12661.92 94.67 54459.95 88888.00 2016-10-13 03:26:23.375 287 12661.95 94.70 54459.97 88888.00 2016-10-13 03:26:23.500 287 12662.00 94.70 54459.95 88888.00 2016-10-13 03:26:23.625 287 12662.05 94.67 54459.95 88888.00 2016-10-13 03:26:23.750 287 12662.05 94.70 54459.97 88888.00 2016-10-13 03:26:23.875 287 12662.08 94.70 54459.97 88888.00 2016-10-13 03:26:24.000 287 12662.10 94.72 54459.97 88888.00 2016-10-13 03:26:24.125 287 12662.12 94.70 54459.95 88888.00 2016-10-13 03:26:24.250 287 12662.12 94.65 54459.97 88888.00 2016-10-13 03:26:24.375 287 12662.15 94.65 54459.97 88888.00 2016-10-13 03:26:24.500 287 12662.10 94.65 54459.95 88888.00 2016-10-13 03:26:24.625 287 12662.10 94.65 54459.95 88888.00 2016-10-13 03:26:24.750 287 12662.10 94.65 54459.95 88888.00 2016-10-13 03:26:24.875 287 12662.08 94.67 54459.93 88888.00 2016-10-13 03:26:25.000 287 12662.10 94.62 54459.95 88888.00 2016-10-13 03:26:25.125 287 12662.15 94.60 54459.95 88888.00 2016-10-13 03:26:25.250 287 12662.12 94.58 54459.93 88888.00 2016-10-13 03:26:25.375 287 12662.12 94.60 54459.93 88888.00 2016-10-13 03:26:25.500 287 12662.05 94.58 54459.93 88888.00 2016-10-13 03:26:25.625 287 12662.12 94.62 54459.95 88888.00 2016-10-13 03:26:25.750 287 12662.20 94.62 54459.93 88888.00 2016-10-13 03:26:25.875 287 12662.23 94.58 54459.93 88888.00 2016-10-13 03:26:26.000 287 12662.23 94.60 54459.95 88888.00 2016-10-13 03:26:26.125 287 12662.27 94.62 54459.93 88888.00 2016-10-13 03:26:26.250 287 12662.20 94.55 54459.93 88888.00 2016-10-13 03:26:26.375 287 12662.20 94.55 54459.93 88888.00 2016-10-13 03:26:26.500 287 12662.20 94.55 54459.90 88888.00 2016-10-13 03:26:26.625 287 12662.27 94.58 54459.93 88888.00 2016-10-13 03:26:26.750 287 12662.23 94.55 54459.93 88888.00 2016-10-13 03:26:26.875 287 12662.17 94.55 54459.93 88888.00 2016-10-13 03:26:27.000 287 12662.17 94.55 54459.93 88888.00 2016-10-13 03:26:27.125 287 12662.23 94.55 54459.95 88888.00 2016-10-13 03:26:27.250 287 12662.23 94.55 54459.95 88888.00 2016-10-13 03:26:27.375 287 12662.23 94.58 54459.95 88888.00 2016-10-13 03:26:27.500 287 12662.23 94.55 54459.95 88888.00 2016-10-13 03:26:27.625 287 12662.25 94.53 54459.95 88888.00 2016-10-13 03:26:27.750 287 12662.23 94.50 54459.93 88888.00 2016-10-13 03:26:27.875 287 12662.20 94.50 54459.93 88888.00 2016-10-13 03:26:28.000 287 12662.23 94.53 54459.90 88888.00 2016-10-13 03:26:28.125 287 12662.27 94.50 54459.90 88888.00 2016-10-13 03:26:28.250 287 12662.30 94.42 54459.93 88888.00 2016-10-13 03:26:28.375 287 12662.38 94.45 54459.90 88888.00 2016-10-13 03:26:28.500 287 12662.35 94.45 54459.90 88888.00 2016-10-13 03:26:28.625 287 12662.35 94.47 54459.90 88888.00 2016-10-13 03:26:28.750 287 12662.27 94.47 54459.93 88888.00 2016-10-13 03:26:28.875 287 12662.27 94.47 54459.93 88888.00 2016-10-13 03:26:29.000 287 12662.27 94.45 54459.93 88888.00 2016-10-13 03:26:29.125 287 12662.25 94.47 54459.93 88888.00 2016-10-13 03:26:29.250 287 12662.25 94.45 54459.93 88888.00 2016-10-13 03:26:29.375 287 12662.30 94.45 54459.93 88888.00 2016-10-13 03:26:29.500 287 12662.30 94.45 54459.93 88888.00 2016-10-13 03:26:29.625 287 12662.33 94.50 54459.93 88888.00 2016-10-13 03:26:29.750 287 12662.35 94.47 54459.93 88888.00 2016-10-13 03:26:29.875 287 12662.40 94.53 54459.93 88888.00 2016-10-13 03:26:30.000 287 12662.38 94.47 54459.90 88888.00 2016-10-13 03:26:30.125 287 12662.35 94.45 54459.90 88888.00 2016-10-13 03:26:30.250 287 12662.33 94.42 54459.93 88888.00 2016-10-13 03:26:30.375 287 12662.35 94.42 54459.93 88888.00 2016-10-13 03:26:30.500 287 12662.38 94.42 54459.95 88888.00 2016-10-13 03:26:30.625 287 12662.40 94.42 54459.95 88888.00 2016-10-13 03:26:30.750 287 12662.42 94.42 54459.93 88888.00 2016-10-13 03:26:30.875 287 12662.40 94.42 54459.93 88888.00 2016-10-13 03:26:31.000 287 12662.42 94.40 54459.90 88888.00 2016-10-13 03:26:31.125 287 12662.50 94.40 54459.93 88888.00 2016-10-13 03:26:31.250 287 12662.52 94.42 54459.93 88888.00 2016-10-13 03:26:31.375 287 12662.50 94.42 54459.90 88888.00 2016-10-13 03:26:31.500 287 12662.48 94.45 54459.93 88888.00 2016-10-13 03:26:31.625 287 12662.48 94.45 54459.93 88888.00 2016-10-13 03:26:31.750 287 12662.48 94.45 54459.90 88888.00 2016-10-13 03:26:31.875 287 12662.50 94.40 54459.90 88888.00 2016-10-13 03:26:32.000 287 12662.50 94.40 54459.93 88888.00 2016-10-13 03:26:32.125 287 12662.48 94.40 54459.93 88888.00 2016-10-13 03:26:32.250 287 12662.45 94.40 54459.93 88888.00 2016-10-13 03:26:32.375 287 12662.45 94.40 54459.90 88888.00 2016-10-13 03:26:32.500 287 12662.48 94.40 54459.93 88888.00 2016-10-13 03:26:32.625 287 12662.52 94.42 54459.93 88888.00 2016-10-13 03:26:32.750 287 12662.58 94.45 54459.90 88888.00 2016-10-13 03:26:32.875 287 12662.55 94.42 54459.90 88888.00 2016-10-13 03:26:33.000 287 12662.48 94.40 54459.88 88888.00 2016-10-13 03:26:33.125 287 12662.48 94.40 54459.90 88888.00 2016-10-13 03:26:33.250 287 12662.45 94.38 54459.93 88888.00 2016-10-13 03:26:33.375 287 12662.45 94.42 54459.90 88888.00 2016-10-13 03:26:33.500 287 12662.45 94.42 54459.90 88888.00 2016-10-13 03:26:33.625 287 12662.52 94.40 54459.90 88888.00 2016-10-13 03:26:33.750 287 12662.55 94.40 54459.90 88888.00 2016-10-13 03:26:33.875 287 12662.48 94.40 54459.88 88888.00 2016-10-13 03:26:34.000 287 12662.42 94.38 54459.85 88888.00 2016-10-13 03:26:34.125 287 12662.45 94.40 54459.88 88888.00 2016-10-13 03:26:34.250 287 12662.45 94.40 54459.90 88888.00 2016-10-13 03:26:34.375 287 12662.52 94.40 54459.88 88888.00 2016-10-13 03:26:34.500 287 12662.55 94.42 54459.88 88888.00 2016-10-13 03:26:34.625 287 12662.52 94.40 54459.88 88888.00 2016-10-13 03:26:34.750 287 12662.52 94.38 54459.90 88888.00 2016-10-13 03:26:34.875 287 12662.48 94.35 54459.90 88888.00 2016-10-13 03:26:35.000 287 12662.48 94.38 54459.88 88888.00 2016-10-13 03:26:35.125 287 12662.52 94.38 54459.90 88888.00 2016-10-13 03:26:35.250 287 12662.52 94.38 54459.90 88888.00 2016-10-13 03:26:35.375 287 12662.60 94.40 54459.90 88888.00 2016-10-13 03:26:35.500 287 12662.60 94.40 54459.90 88888.00 2016-10-13 03:26:35.625 287 12662.62 94.38 54459.88 88888.00 2016-10-13 03:26:35.750 287 12662.58 94.35 54459.85 88888.00 2016-10-13 03:26:35.875 287 12662.58 94.38 54459.85 88888.00 2016-10-13 03:26:36.000 287 12662.60 94.42 54459.88 88888.00 2016-10-13 03:26:36.125 287 12662.62 94.45 54459.88 88888.00 2016-10-13 03:26:36.250 287 12662.60 94.40 54459.88 88888.00 2016-10-13 03:26:36.375 287 12662.58 94.40 54459.88 88888.00 2016-10-13 03:26:36.500 287 12662.58 94.45 54459.88 88888.00 2016-10-13 03:26:36.625 287 12662.62 94.45 54459.90 88888.00 2016-10-13 03:26:36.750 287 12662.60 94.42 54459.90 88888.00 2016-10-13 03:26:36.875 287 12662.55 94.42 54459.90 88888.00 2016-10-13 03:26:37.000 287 12662.55 94.45 54459.90 88888.00 2016-10-13 03:26:37.125 287 12662.58 94.47 54459.88 88888.00 2016-10-13 03:26:37.250 287 12662.58 94.45 54459.88 88888.00 2016-10-13 03:26:37.375 287 12662.58 94.42 54459.85 88888.00 2016-10-13 03:26:37.500 287 12662.58 94.47 54459.88 88888.00 2016-10-13 03:26:37.625 287 12662.60 94.47 54459.88 88888.00 2016-10-13 03:26:37.750 287 12662.62 94.45 54459.85 88888.00 2016-10-13 03:26:37.875 287 12662.55 94.47 54459.88 88888.00 2016-10-13 03:26:38.000 287 12662.55 94.47 54459.85 88888.00 2016-10-13 03:26:38.125 287 12662.62 94.47 54459.88 88888.00 2016-10-13 03:26:38.250 287 12662.65 94.47 54459.88 88888.00 2016-10-13 03:26:38.375 287 12662.67 94.50 54459.85 88888.00 2016-10-13 03:26:38.500 287 12662.67 94.50 54459.85 88888.00 2016-10-13 03:26:38.625 287 12662.67 94.50 54459.88 88888.00 2016-10-13 03:26:38.750 287 12662.65 94.53 54459.85 88888.00 2016-10-13 03:26:38.875 287 12662.73 94.55 54459.85 88888.00 2016-10-13 03:26:39.000 287 12662.70 94.50 54459.85 88888.00 2016-10-13 03:26:39.125 287 12662.62 94.50 54459.88 88888.00 2016-10-13 03:26:39.250 287 12662.60 94.45 54459.85 88888.00 2016-10-13 03:26:39.375 287 12662.62 94.50 54459.85 88888.00 2016-10-13 03:26:39.500 287 12662.60 94.55 54459.85 88888.00 2016-10-13 03:26:39.625 287 12662.58 94.55 54459.88 88888.00 2016-10-13 03:26:39.750 287 12662.50 94.53 54459.85 88888.00 2016-10-13 03:26:39.875 287 12662.55 94.50 54459.82 88888.00 2016-10-13 03:26:40.000 287 12662.60 94.50 54459.82 88888.00 2016-10-13 03:26:40.125 287 12662.65 94.50 54459.82 88888.00 2016-10-13 03:26:40.250 287 12662.65 94.50 54459.82 88888.00 2016-10-13 03:26:40.375 287 12662.67 94.53 54459.82 88888.00 2016-10-13 03:26:40.500 287 12662.73 94.55 54459.82 88888.00 2016-10-13 03:26:40.625 287 12662.70 94.55 54459.80 88888.00 2016-10-13 03:26:40.750 287 12662.70 94.53 54459.80 88888.00 2016-10-13 03:26:40.875 287 12662.73 94.53 54459.78 88888.00 2016-10-13 03:26:41.000 287 12662.73 94.53 54459.78 88888.00 2016-10-13 03:26:41.125 287 12662.70 94.58 54459.82 88888.00 2016-10-13 03:26:41.250 287 12662.60 94.58 54459.82 88888.00 2016-10-13 03:26:41.375 287 12662.60 94.58 54459.80 88888.00 2016-10-13 03:26:41.500 287 12662.55 94.55 54459.80 88888.00 2016-10-13 03:26:41.625 287 12662.58 94.55 54459.80 88888.00 2016-10-13 03:26:41.750 287 12662.65 94.58 54459.78 88888.00 2016-10-13 03:26:41.875 287 12662.70 94.60 54459.78 88888.00 2016-10-13 03:26:42.000 287 12662.73 94.55 54459.78 88888.00 2016-10-13 03:26:42.125 287 12662.77 94.58 54459.80 88888.00 2016-10-13 03:26:42.250 287 12662.75 94.58 54459.82 88888.00 2016-10-13 03:26:42.375 287 12662.73 94.60 54459.80 88888.00 2016-10-13 03:26:42.500 287 12662.77 94.62 54459.80 88888.00 2016-10-13 03:26:42.625 287 12662.80 94.62 54459.78 88888.00 2016-10-13 03:26:42.750 287 12662.75 94.65 54459.78 88888.00 2016-10-13 03:26:42.875 287 12662.75 94.67 54459.78 88888.00 2016-10-13 03:26:43.000 287 12662.73 94.65 54459.78 88888.00 2016-10-13 03:26:43.125 287 12662.67 94.65 54459.80 88888.00 2016-10-13 03:26:43.250 287 12662.67 94.65 54459.78 88888.00 2016-10-13 03:26:43.375 287 12662.75 94.67 54459.75 88888.00 2016-10-13 03:26:43.500 287 12662.80 94.67 54459.78 88888.00 2016-10-13 03:26:43.625 287 12662.85 94.70 54459.78 88888.00 2016-10-13 03:26:43.750 287 12662.83 94.70 54459.80 88888.00 2016-10-13 03:26:43.875 287 12662.77 94.70 54459.80 88888.00 2016-10-13 03:26:44.000 287 12662.77 94.70 54459.80 88888.00 2016-10-13 03:26:44.125 287 12662.80 94.70 54459.80 88888.00 2016-10-13 03:26:44.250 287 12662.77 94.70 54459.80 88888.00 2016-10-13 03:26:44.375 287 12662.75 94.72 54459.78 88888.00 2016-10-13 03:26:44.500 287 12662.80 94.75 54459.78 88888.00 2016-10-13 03:26:44.625 287 12662.85 94.75 54459.78 88888.00 2016-10-13 03:26:44.750 287 12662.80 94.75 54459.78 88888.00 2016-10-13 03:26:44.875 287 12662.75 94.78 54459.75 88888.00 2016-10-13 03:26:45.000 287 12662.73 94.78 54459.75 88888.00 2016-10-13 03:26:45.125 287 12662.70 94.78 54459.78 88888.00 2016-10-13 03:26:45.250 287 12662.70 94.80 54459.78 88888.00 2016-10-13 03:26:45.375 287 12662.75 94.80 54459.78 88888.00 2016-10-13 03:26:45.500 287 12662.80 94.80 54459.75 88888.00 2016-10-13 03:26:45.625 287 12662.83 94.80 54459.72 88888.00 2016-10-13 03:26:45.750 287 12662.83 94.80 54459.72 88888.00 2016-10-13 03:26:45.875 287 12662.85 94.80 54459.70 88888.00 2016-10-13 03:26:46.000 287 12662.88 94.83 54459.70 88888.00 2016-10-13 03:26:46.125 287 12662.90 94.83 54459.70 88888.00 2016-10-13 03:26:46.250 287 12662.75 94.85 54459.75 88888.00 2016-10-13 03:26:46.375 287 12662.67 94.85 54459.75 88888.00 2016-10-13 03:26:46.500 287 12662.75 94.88 54459.75 88888.00 2016-10-13 03:26:46.625 287 12662.85 94.88 54459.75 88888.00 2016-10-13 03:26:46.750 287 12662.90 94.90 54459.72 88888.00 2016-10-13 03:26:46.875 287 12662.88 94.90 54459.72 88888.00 2016-10-13 03:26:47.000 287 12662.85 94.90 54459.72 88888.00 2016-10-13 03:26:47.125 287 12662.83 94.90 54459.72 88888.00 2016-10-13 03:26:47.250 287 12662.77 94.92 54459.75 88888.00 2016-10-13 03:26:47.375 287 12662.80 94.97 54459.75 88888.00 2016-10-13 03:26:47.500 287 12662.80 94.97 54459.72 88888.00 2016-10-13 03:26:47.625 287 12662.80 94.90 54459.72 88888.00 2016-10-13 03:26:47.750 287 12662.83 94.92 54459.72 88888.00 2016-10-13 03:26:47.875 287 12662.83 94.97 54459.72 88888.00 2016-10-13 03:26:48.000 287 12662.83 94.97 54459.68 88888.00 2016-10-13 03:26:48.125 287 12662.80 94.97 54459.68 88888.00 2016-10-13 03:26:48.250 287 12662.80 94.97 54459.68 88888.00 2016-10-13 03:26:48.375 287 12662.85 94.95 54459.68 88888.00 2016-10-13 03:26:48.500 287 12662.90 95.03 54459.70 88888.00 2016-10-13 03:26:48.625 287 12662.90 95.03 54459.68 88888.00 2016-10-13 03:26:48.750 287 12662.90 95.03 54459.70 88888.00 2016-10-13 03:26:48.875 287 12662.83 95.05 54459.70 88888.00 2016-10-13 03:26:49.000 287 12662.73 95.08 54459.68 88888.00 2016-10-13 03:26:49.125 287 12662.75 95.10 54459.68 88888.00 2016-10-13 03:26:49.250 287 12662.77 95.08 54459.68 88888.00 2016-10-13 03:26:49.375 287 12662.80 95.10 54459.68 88888.00 2016-10-13 03:26:49.500 287 12662.77 95.08 54459.68 88888.00 2016-10-13 03:26:49.625 287 12662.77 95.08 54459.68 88888.00 2016-10-13 03:26:49.750 287 12662.83 95.12 54459.68 88888.00 2016-10-13 03:26:49.875 287 12662.83 95.12 54459.68 88888.00 2016-10-13 03:26:50.000 287 12662.88 95.15 54459.68 88888.00 2016-10-13 03:26:50.125 287 12662.90 95.17 54459.65 88888.00 2016-10-13 03:26:50.250 287 12662.90 95.15 54459.65 88888.00 2016-10-13 03:26:50.375 287 12662.88 95.15 54459.65 88888.00 2016-10-13 03:26:50.500 287 12662.88 95.12 54459.65 88888.00 2016-10-13 03:26:50.625 287 12662.90 95.15 54459.65 88888.00 2016-10-13 03:26:50.750 287 12662.88 95.17 54459.65 88888.00 2016-10-13 03:26:50.875 287 12662.88 95.17 54459.65 88888.00 2016-10-13 03:26:51.000 287 12662.90 95.17 54459.65 88888.00 2016-10-13 03:26:51.125 287 12662.92 95.20 54459.65 88888.00 2016-10-13 03:26:51.250 287 12662.92 95.20 54459.62 88888.00 2016-10-13 03:26:51.375 287 12663.02 95.20 54459.62 88888.00 2016-10-13 03:26:51.500 287 12663.00 95.20 54459.62 88888.00 2016-10-13 03:26:51.625 287 12662.88 95.20 54459.62 88888.00 2016-10-13 03:26:51.750 287 12662.90 95.20 54459.60 88888.00 2016-10-13 03:26:51.875 287 12662.88 95.25 54459.62 88888.00 2016-10-13 03:26:52.000 287 12662.88 95.22 54459.60 88888.00 2016-10-13 03:26:52.125 287 12662.90 95.22 54459.65 88888.00 2016-10-13 03:26:52.250 287 12662.83 95.22 54459.65 88888.00 2016-10-13 03:26:52.375 287 12662.80 95.22 54459.65 88888.00 2016-10-13 03:26:52.500 287 12662.80 95.22 54459.68 88888.00 2016-10-13 03:26:52.625 287 12662.83 95.22 54459.65 88888.00 2016-10-13 03:26:52.750 287 12662.83 95.25 54459.65 88888.00 2016-10-13 03:26:52.875 287 12662.80 95.25 54459.65 88888.00 2016-10-13 03:26:53.000 287 12662.83 95.25 54459.62 88888.00 2016-10-13 03:26:53.125 287 12662.85 95.28 54459.60 88888.00 2016-10-13 03:26:53.250 287 12662.92 95.30 54459.60 88888.00 2016-10-13 03:26:53.375 287 12662.98 95.28 54459.57 88888.00 2016-10-13 03:26:53.500 287 12662.95 95.25 54459.57 88888.00 2016-10-13 03:26:53.625 287 12662.90 95.25 54459.60 88888.00 2016-10-13 03:26:53.750 287 12662.90 95.28 54459.60 88888.00 2016-10-13 03:26:53.875 287 12662.92 95.30 54459.57 88888.00 2016-10-13 03:26:54.000 287 12662.95 95.30 54459.60 88888.00 2016-10-13 03:26:54.125 287 12662.90 95.30 54459.60 88888.00 2016-10-13 03:26:54.250 287 12662.80 95.30 54459.60 88888.00 2016-10-13 03:26:54.375 287 12662.90 95.33 54459.60 88888.00 2016-10-13 03:26:54.500 287 12662.98 95.33 54459.57 88888.00 2016-10-13 03:26:54.625 287 12662.88 95.30 54459.57 88888.00 2016-10-13 03:26:54.750 287 12662.88 95.33 54459.62 88888.00 2016-10-13 03:26:54.875 287 12662.92 95.35 54459.62 88888.00 2016-10-13 03:26:55.000 287 12662.95 95.33 54459.60 88888.00 2016-10-13 03:26:55.125 287 12662.95 95.35 54459.60 88888.00 2016-10-13 03:26:55.250 287 12662.98 95.33 54459.62 88888.00 2016-10-13 03:26:55.375 287 12663.00 95.33 54459.60 88888.00 2016-10-13 03:26:55.500 287 12662.98 95.33 54459.60 88888.00 2016-10-13 03:26:55.625 287 12662.98 95.30 54459.60 88888.00 2016-10-13 03:26:55.750 287 12662.92 95.33 54459.60 88888.00 2016-10-13 03:26:55.875 287 12662.95 95.33 54459.60 88888.00 2016-10-13 03:26:56.000 287 12663.02 95.33 54459.57 88888.00 2016-10-13 03:26:56.125 287 12663.00 95.38 54459.60 88888.00 2016-10-13 03:26:56.250 287 12662.95 95.35 54459.60 88888.00 2016-10-13 03:26:56.375 287 12663.00 95.33 54459.60 88888.00 2016-10-13 03:26:56.500 287 12663.02 95.33 54459.60 88888.00 2016-10-13 03:26:56.625 287 12663.05 95.35 54459.60 88888.00 2016-10-13 03:26:56.750 287 12663.00 95.38 54459.60 88888.00 2016-10-13 03:26:56.875 287 12663.00 95.33 54459.57 88888.00 2016-10-13 03:26:57.000 287 12663.00 95.30 54459.57 88888.00 2016-10-13 03:26:57.125 287 12663.02 95.33 54459.57 88888.00 2016-10-13 03:26:57.250 287 12662.98 95.38 54459.57 88888.00 2016-10-13 03:26:57.375 287 12663.02 95.40 54459.57 88888.00 2016-10-13 03:26:57.500 287 12663.00 95.38 54459.60 88888.00 2016-10-13 03:26:57.625 287 12662.92 95.35 54459.60 88888.00 2016-10-13 03:26:57.750 287 12662.98 95.35 54459.60 88888.00 2016-10-13 03:26:57.875 287 12662.92 95.35 54459.60 88888.00 2016-10-13 03:26:58.000 287 12662.98 95.38 54459.57 88888.00 2016-10-13 03:26:58.125 287 12663.02 95.38 54459.57 88888.00 2016-10-13 03:26:58.250 287 12662.98 95.38 54459.60 88888.00 2016-10-13 03:26:58.375 287 12662.95 95.38 54459.57 88888.00 2016-10-13 03:26:58.500 287 12662.90 95.35 54459.55 88888.00 2016-10-13 03:26:58.625 287 12662.95 95.35 54459.57 88888.00 2016-10-13 03:26:58.750 287 12663.02 95.38 54459.60 88888.00 2016-10-13 03:26:58.875 287 12663.02 95.35 54459.57 88888.00 2016-10-13 03:26:59.000 287 12663.00 95.38 54459.57 88888.00 2016-10-13 03:26:59.125 287 12663.02 95.38 54459.57 88888.00 2016-10-13 03:26:59.250 287 12663.05 95.38 54459.57 88888.00 2016-10-13 03:26:59.375 287 12663.08 95.40 54459.60 88888.00 2016-10-13 03:26:59.500 287 12663.00 95.38 54459.60 88888.00 2016-10-13 03:26:59.625 287 12663.00 95.38 54459.60 88888.00 2016-10-13 03:26:59.750 287 12662.98 95.38 54459.62 88888.00 2016-10-13 03:26:59.875 287 12662.92 95.35 54459.62 88888.00 2016-10-13 03:27:00.000 287 12662.92 95.35 54459.57 88888.00 2016-10-13 03:27:00.125 287 12662.95 95.38 54459.57 88888.00 2016-10-13 03:27:00.250 287 12662.95 95.35 54459.60 88888.00 2016-10-13 03:27:00.375 287 12662.98 95.38 54459.60 88888.00 2016-10-13 03:27:00.500 287 12663.00 95.35 54459.60 88888.00 2016-10-13 03:27:00.625 287 12663.02 95.35 54459.60 88888.00 2016-10-13 03:27:00.750 287 12663.02 95.33 54459.57 88888.00 2016-10-13 03:27:00.875 287 12663.05 95.35 54459.57 88888.00 2016-10-13 03:27:01.000 287 12663.05 95.35 54459.57 88888.00 2016-10-13 03:27:01.125 287 12662.92 95.33 54459.60 88888.00 2016-10-13 03:27:01.250 287 12662.85 95.30 54459.60 88888.00 2016-10-13 03:27:01.375 287 12662.92 95.30 54459.62 88888.00 2016-10-13 03:27:01.500 287 12663.00 95.28 54459.62 88888.00 2016-10-13 03:27:01.625 287 12663.02 95.33 54459.62 88888.00 2016-10-13 03:27:01.750 287 12663.00 95.35 54459.62 88888.00 2016-10-13 03:27:01.875 287 12662.92 95.33 54459.65 88888.00 2016-10-13 03:27:02.000 287 12662.98 95.33 54459.62 88888.00 2016-10-13 03:27:02.125 287 12662.98 95.30 54459.62 88888.00 2016-10-13 03:27:02.250 287 12663.00 95.30 54459.62 88888.00 2016-10-13 03:27:02.375 287 12663.02 95.28 54459.60 88888.00 2016-10-13 03:27:02.500 287 12663.05 95.28 54459.60 88888.00 2016-10-13 03:27:02.625 287 12662.98 95.28 54459.62 88888.00 2016-10-13 03:27:02.750 287 12662.95 95.25 54459.62 88888.00 2016-10-13 03:27:02.875 287 12662.95 95.25 54459.60 88888.00 2016-10-13 03:27:03.000 287 12662.98 95.22 54459.60 88888.00 2016-10-13 03:27:03.125 287 12663.02 95.28 54459.62 88888.00 2016-10-13 03:27:03.250 287 12663.00 95.25 54459.62 88888.00 2016-10-13 03:27:03.375 287 12663.00 95.25 54459.65 88888.00 2016-10-13 03:27:03.500 287 12662.98 95.25 54459.62 88888.00 2016-10-13 03:27:03.625 287 12663.02 95.22 54459.62 88888.00 2016-10-13 03:27:03.750 287 12663.02 95.22 54459.60 88888.00 2016-10-13 03:27:03.875 287 12663.08 95.22 54459.65 88888.00 2016-10-13 03:27:04.000 287 12663.02 95.22 54459.65 88888.00 2016-10-13 03:27:04.125 287 12663.02 95.20 54459.65 88888.00 2016-10-13 03:27:04.250 287 12662.98 95.20 54459.62 88888.00 2016-10-13 03:27:04.375 287 12663.00 95.20 54459.62 88888.00 2016-10-13 03:27:04.500 287 12663.02 95.20 54459.60 88888.00 2016-10-13 03:27:04.625 287 12663.05 95.20 54459.62 88888.00 2016-10-13 03:27:04.750 287 12663.08 95.20 54459.65 88888.00 2016-10-13 03:27:04.875 287 12663.02 95.17 54459.65 88888.00 2016-10-13 03:27:05.000 287 12663.00 95.17 54459.62 88888.00 2016-10-13 03:27:05.125 287 12663.08 95.17 54459.65 88888.00 2016-10-13 03:27:05.250 287 12663.10 95.17 54459.60 88888.00 2016-10-13 03:27:05.375 287 12663.08 95.17 54459.62 88888.00 2016-10-13 03:27:05.500 287 12663.05 95.17 54459.62 88888.00 2016-10-13 03:27:05.625 287 12663.08 95.20 54459.65 88888.00 2016-10-13 03:27:05.750 287 12663.05 95.20 54459.65 88888.00 2016-10-13 03:27:05.875 287 12662.98 95.20 54459.65 88888.00 2016-10-13 03:27:06.000 287 12662.95 95.15 54459.62 88888.00 2016-10-13 03:27:06.125 287 12662.98 95.17 54459.65 88888.00 2016-10-13 03:27:06.250 287 12663.00 95.20 54459.62 88888.00 2016-10-13 03:27:06.375 287 12663.05 95.17 54459.65 88888.00 2016-10-13 03:27:06.500 287 12662.98 95.15 54459.65 88888.00 2016-10-13 03:27:06.625 287 12662.92 95.15 54459.65 88888.00 2016-10-13 03:27:06.750 287 12662.90 95.15 54459.65 88888.00 2016-10-13 03:27:06.875 287 12662.90 95.12 54459.65 88888.00 2016-10-13 03:27:07.000 287 12662.90 95.12 54459.70 88888.00 2016-10-13 03:27:07.125 287 12662.88 95.17 54459.68 88888.00 2016-10-13 03:27:07.250 287 12662.88 95.15 54459.68 88888.00 2016-10-13 03:27:07.375 287 12662.90 95.15 54459.68 88888.00 2016-10-13 03:27:07.500 287 12662.95 95.15 54459.65 88888.00 2016-10-13 03:27:07.625 287 12662.92 95.17 54459.68 88888.00 2016-10-13 03:27:07.750 287 12662.90 95.17 54459.70 88888.00 2016-10-13 03:27:07.875 287 12662.90 95.12 54459.68 88888.00 2016-10-13 03:27:08.000 287 12662.85 95.10 54459.68 88888.00 2016-10-13 03:27:08.125 287 12662.92 95.10 54459.68 88888.00 2016-10-13 03:27:08.250 287 12662.98 95.08 54459.70 88888.00 2016-10-13 03:27:08.375 287 12662.95 95.10 54459.70 88888.00 2016-10-13 03:27:08.500 287 12662.90 95.12 54459.70 88888.00 2016-10-13 03:27:08.625 287 12662.90 95.12 54459.68 88888.00 2016-10-13 03:27:08.750 287 12662.92 95.12 54459.70 88888.00 2016-10-13 03:27:08.875 287 12662.92 95.12 54459.70 88888.00 2016-10-13 03:27:09.000 287 12662.92 95.10 54459.68 88888.00 2016-10-13 03:27:09.125 287 12662.98 95.12 54459.70 88888.00 2016-10-13 03:27:09.250 287 12663.00 95.08 54459.68 88888.00 2016-10-13 03:27:09.375 287 12663.00 95.05 54459.65 88888.00 2016-10-13 03:27:09.500 287 12662.95 95.08 54459.68 88888.00 2016-10-13 03:27:09.625 287 12663.02 95.10 54459.68 88888.00 2016-10-13 03:27:09.750 287 12663.05 95.10 54459.70 88888.00 2016-10-13 03:27:09.875 287 12663.00 95.08 54459.68 88888.00 2016-10-13 03:27:10.000 287 12663.00 95.08 54459.68 88888.00 2016-10-13 03:27:10.125 287 12662.98 95.05 54459.68 88888.00 2016-10-13 03:27:10.250 287 12662.95 95.03 54459.68 88888.00 2016-10-13 03:27:10.375 287 12662.98 95.05 54459.68 88888.00 2016-10-13 03:27:10.500 287 12662.92 95.05 54459.68 88888.00 2016-10-13 03:27:10.625 287 12662.98 95.05 54459.70 88888.00 2016-10-13 03:27:10.750 287 12663.00 95.08 54459.68 88888.00 2016-10-13 03:27:10.875 287 12662.88 95.08 54459.68 88888.00 2016-10-13 03:27:11.000 287 12662.90 95.03 54459.70 88888.00 2016-10-13 03:27:11.125 287 12662.92 95.03 54459.70 88888.00 2016-10-13 03:27:11.250 287 12662.95 95.00 54459.68 88888.00 2016-10-13 03:27:11.375 287 12662.92 95.03 54459.68 88888.00 2016-10-13 03:27:11.500 287 12662.90 95.05 54459.68 88888.00 2016-10-13 03:27:11.625 287 12662.95 95.05 54459.72 88888.00 2016-10-13 03:27:11.750 287 12663.00 95.05 54459.72 88888.00 2016-10-13 03:27:11.875 287 12663.00 95.05 54459.70 88888.00 2016-10-13 03:27:12.000 287 12662.98 95.03 54459.68 88888.00 2016-10-13 03:27:12.125 287 12662.95 95.00 54459.68 88888.00 2016-10-13 03:27:12.250 287 12662.90 95.03 54459.68 88888.00 2016-10-13 03:27:12.375 287 12662.95 95.05 54459.70 88888.00 2016-10-13 03:27:12.500 287 12662.98 95.03 54459.70 88888.00 2016-10-13 03:27:12.625 287 12662.98 95.00 54459.70 88888.00 2016-10-13 03:27:12.750 287 12663.02 95.00 54459.68 88888.00 2016-10-13 03:27:12.875 287 12663.10 95.00 54459.70 88888.00 2016-10-13 03:27:13.000 287 12663.08 95.03 54459.70 88888.00 2016-10-13 03:27:13.125 287 12663.00 95.05 54459.70 88888.00 2016-10-13 03:27:13.250 287 12662.95 95.00 54459.72 88888.00 2016-10-13 03:27:13.375 287 12663.02 95.00 54459.72 88888.00 2016-10-13 03:27:13.500 287 12662.98 94.97 54459.68 88888.00 2016-10-13 03:27:13.625 287 12662.90 95.00 54459.65 88888.00 2016-10-13 03:27:13.750 287 12662.83 95.00 54459.68 88888.00 2016-10-13 03:27:13.875 287 12662.90 95.03 54459.70 88888.00 2016-10-13 03:27:14.000 287 12662.98 95.03 54459.70 88888.00 2016-10-13 03:27:14.125 287 12663.00 95.03 54459.72 88888.00 2016-10-13 03:27:14.250 287 12662.95 95.00 54459.70 88888.00 2016-10-13 03:27:14.375 287 12662.98 95.00 54459.70 88888.00 2016-10-13 03:27:14.500 287 12662.98 95.00 54459.70 88888.00 2016-10-13 03:27:14.625 287 12662.98 94.97 54459.68 88888.00 2016-10-13 03:27:14.750 287 12662.92 95.00 54459.68 88888.00 2016-10-13 03:27:14.875 287 12662.90 95.00 54459.70 88888.00 2016-10-13 03:27:15.000 287 12662.92 95.03 54459.68 88888.00 2016-10-13 03:27:15.125 287 12662.95 95.03 54459.72 88888.00 2016-10-13 03:27:15.250 287 12662.88 94.97 54459.70 88888.00 2016-10-13 03:27:15.375 287 12662.85 95.00 54459.72 88888.00 2016-10-13 03:27:15.500 287 12662.83 95.05 54459.70 88888.00 2016-10-13 03:27:15.625 287 12662.85 95.05 54459.75 88888.00 2016-10-13 03:27:15.750 287 12662.90 95.03 54459.72 88888.00 2016-10-13 03:27:15.875 287 12662.92 95.00 54459.72 88888.00 2016-10-13 03:27:16.000 287 12662.92 95.03 54459.72 88888.00 2016-10-13 03:27:16.125 287 12662.95 95.03 54459.72 88888.00 2016-10-13 03:27:16.250 287 12662.85 95.03 54459.75 88888.00 2016-10-13 03:27:16.375 287 12662.85 95.03 54459.75 88888.00 2016-10-13 03:27:16.500 287 12662.88 95.00 54459.75 88888.00 2016-10-13 03:27:16.625 287 12662.90 95.03 54459.72 88888.00 2016-10-13 03:27:16.750 287 12662.88 95.00 54459.70 88888.00 2016-10-13 03:27:16.875 287 12662.92 95.03 54459.70 88888.00 2016-10-13 03:27:17.000 287 12662.95 95.03 54459.72 88888.00 2016-10-13 03:27:17.125 287 12662.95 95.00 54459.75 88888.00 2016-10-13 03:27:17.250 287 12662.95 94.97 54459.75 88888.00 2016-10-13 03:27:17.375 287 12662.98 95.00 54459.75 88888.00 2016-10-13 03:27:17.500 287 12662.98 95.03 54459.72 88888.00 2016-10-13 03:27:17.625 287 12662.92 95.05 54459.72 88888.00 2016-10-13 03:27:17.750 287 12662.88 95.03 54459.70 88888.00 2016-10-13 03:27:17.875 287 12662.90 95.05 54459.72 88888.00 2016-10-13 03:27:18.000 287 12662.92 95.08 54459.70 88888.00 2016-10-13 03:27:18.125 287 12662.90 95.08 54459.72 88888.00 2016-10-13 03:27:18.250 287 12662.88 95.05 54459.75 88888.00 2016-10-13 03:27:18.375 287 12662.90 95.03 54459.72 88888.00 2016-10-13 03:27:18.500 287 12662.90 95.03 54459.70 88888.00 2016-10-13 03:27:18.625 287 12662.92 95.03 54459.72 88888.00 2016-10-13 03:27:18.750 287 12662.95 95.08 54459.72 88888.00 2016-10-13 03:27:18.875 287 12663.00 95.05 54459.72 88888.00 2016-10-13 03:27:19.000 287 12662.98 95.08 54459.68 88888.00 2016-10-13 03:27:19.125 287 12662.92 95.05 54459.70 88888.00 2016-10-13 03:27:19.250 287 12662.95 95.05 54459.72 88888.00 2016-10-13 03:27:19.375 287 12662.98 95.08 54459.72 88888.00 2016-10-13 03:27:19.500 287 12662.98 95.08 54459.72 88888.00 2016-10-13 03:27:19.625 287 12662.98 95.10 54459.75 88888.00 2016-10-13 03:27:19.750 287 12662.95 95.10 54459.75 88888.00 2016-10-13 03:27:19.875 287 12662.95 95.08 54459.75 88888.00 2016-10-13 03:27:20.000 287 12663.00 95.05 54459.70 88888.00 2016-10-13 03:27:20.125 287 12663.02 95.05 54459.70 88888.00 2016-10-13 03:27:20.250 287 12662.90 95.03 54459.70 88888.00 2016-10-13 03:27:20.375 287 12662.95 95.05 54459.70 88888.00 2016-10-13 03:27:20.500 287 12662.98 95.08 54459.70 88888.00 2016-10-13 03:27:20.625 287 12662.95 95.08 54459.70 88888.00 2016-10-13 03:27:20.750 287 12662.95 95.08 54459.70 88888.00 2016-10-13 03:27:20.875 287 12662.90 95.08 54459.72 88888.00 2016-10-13 03:27:21.000 287 12662.90 95.08 54459.72 88888.00 2016-10-13 03:27:21.125 287 12662.90 95.10 54459.72 88888.00 2016-10-13 03:27:21.250 287 12662.92 95.10 54459.75 88888.00 2016-10-13 03:27:21.375 287 12663.00 95.10 54459.72 88888.00 2016-10-13 03:27:21.500 287 12662.98 95.08 54459.75 88888.00 2016-10-13 03:27:21.625 287 12662.95 95.10 54459.75 88888.00 2016-10-13 03:27:21.750 287 12662.92 95.08 54459.72 88888.00 2016-10-13 03:27:21.875 287 12662.92 95.08 54459.75 88888.00 2016-10-13 03:27:22.000 287 12662.90 95.10 54459.72 88888.00 2016-10-13 03:27:22.125 287 12662.90 95.10 54459.75 88888.00 2016-10-13 03:27:22.250 287 12662.85 95.03 54459.72 88888.00 2016-10-13 03:27:22.375 287 12662.88 95.08 54459.72 88888.00 2016-10-13 03:27:22.500 287 12662.92 95.10 54459.72 88888.00 2016-10-13 03:27:22.625 287 12662.98 95.08 54459.72 88888.00 2016-10-13 03:27:22.750 287 12662.92 95.08 54459.72 88888.00 2016-10-13 03:27:22.875 287 12662.95 95.08 54459.72 88888.00 2016-10-13 03:27:23.000 287 12662.92 95.10 54459.72 88888.00 2016-10-13 03:27:23.125 287 12662.90 95.10 54459.75 88888.00 2016-10-13 03:27:23.250 287 12662.90 95.03 54459.70 88888.00 2016-10-13 03:27:23.375 287 12662.92 95.03 54459.70 88888.00 2016-10-13 03:27:23.500 287 12662.90 95.03 54459.72 88888.00 2016-10-13 03:27:23.625 287 12662.88 95.05 54459.72 88888.00 2016-10-13 03:27:23.750 287 12662.83 95.10 54459.72 88888.00 2016-10-13 03:27:23.875 287 12662.77 95.08 54459.72 88888.00 2016-10-13 03:27:24.000 287 12662.80 95.08 54459.70 88888.00 2016-10-13 03:27:24.125 287 12662.83 95.05 54459.75 88888.00 2016-10-13 03:27:24.250 287 12662.80 95.08 54459.78 88888.00 2016-10-13 03:27:24.375 287 12662.85 95.10 54459.78 88888.00 2016-10-13 03:27:24.500 287 12662.85 95.05 54459.75 88888.00 2016-10-13 03:27:24.625 287 12662.92 95.03 54459.75 88888.00 2016-10-13 03:27:24.750 287 12662.88 95.08 54459.75 88888.00 2016-10-13 03:27:24.875 287 12662.80 95.05 54459.78 88888.00 2016-10-13 03:27:25.000 287 12662.80 95.03 54459.75 88888.00 2016-10-13 03:27:25.125 287 12662.83 95.03 54459.75 88888.00 2016-10-13 03:27:25.250 287 12662.83 95.03 54459.78 88888.00 2016-10-13 03:27:25.375 287 12662.90 95.08 54459.75 88888.00 2016-10-13 03:27:25.500 287 12662.90 95.05 54459.78 88888.00 2016-10-13 03:27:25.625 287 12662.95 95.05 54459.78 88888.00 2016-10-13 03:27:25.750 287 12662.95 95.05 54459.78 88888.00 2016-10-13 03:27:25.875 287 12662.98 95.05 54459.78 88888.00 2016-10-13 03:27:26.000 287 12663.02 95.08 54459.80 88888.00 2016-10-13 03:27:26.125 287 12662.98 95.05 54459.78 88888.00 2016-10-13 03:27:26.250 287 12662.90 95.00 54459.78 88888.00 2016-10-13 03:27:26.375 287 12662.92 95.05 54459.80 88888.00 2016-10-13 03:27:26.500 287 12662.95 95.08 54459.80 88888.00 2016-10-13 03:27:26.625 287 12662.88 95.03 54459.78 88888.00 2016-10-13 03:27:26.750 287 12662.90 95.03 54459.78 88888.00 2016-10-13 03:27:26.875 287 12662.92 95.03 54459.78 88888.00 2016-10-13 03:27:27.000 287 12662.88 95.00 54459.72 88888.00 2016-10-13 03:27:27.125 287 12662.83 95.03 54459.72 88888.00 2016-10-13 03:27:27.250 287 12662.80 95.03 54459.72 88888.00 2016-10-13 03:27:27.375 287 12662.88 95.05 54459.75 88888.00 2016-10-13 03:27:27.500 287 12662.83 95.05 54459.72 88888.00 2016-10-13 03:27:27.625 287 12662.75 95.05 54459.75 88888.00 2016-10-13 03:27:27.750 287 12662.77 95.08 54459.75 88888.00 2016-10-13 03:27:27.875 287 12662.80 95.08 54459.75 88888.00 2016-10-13 03:27:28.000 287 12662.83 95.05 54459.78 88888.00 2016-10-13 03:27:28.125 287 12662.85 95.05 54459.78 88888.00 2016-10-13 03:27:28.250 287 12662.80 95.05 54459.78 88888.00 2016-10-13 03:27:28.375 287 12662.80 95.03 54459.78 88888.00 2016-10-13 03:27:28.500 287 12662.75 95.05 54459.78 88888.00 2016-10-13 03:27:28.625 287 12662.80 95.03 54459.78 88888.00 2016-10-13 03:27:28.750 287 12662.85 95.03 54459.75 88888.00 2016-10-13 03:27:28.875 287 12662.77 95.03 54459.78 88888.00 2016-10-13 03:27:29.000 287 12662.75 95.00 54459.75 88888.00 2016-10-13 03:27:29.125 287 12662.73 95.05 54459.78 88888.00 2016-10-13 03:27:29.250 287 12662.75 95.08 54459.78 88888.00 2016-10-13 03:27:29.375 287 12662.75 95.08 54459.75 88888.00 2016-10-13 03:27:29.500 287 12662.75 95.05 54459.75 88888.00 2016-10-13 03:27:29.625 287 12662.75 95.05 54459.75 88888.00 2016-10-13 03:27:29.750 287 12662.77 95.05 54459.75 88888.00 2016-10-13 03:27:29.875 287 12662.77 95.05 54459.78 88888.00 2016-10-13 03:27:30.000 287 12662.80 95.03 54459.75 88888.00 2016-10-13 03:27:30.125 287 12662.77 95.05 54459.78 88888.00 2016-10-13 03:27:30.250 287 12662.70 95.05 54459.78 88888.00 2016-10-13 03:27:30.375 287 12662.75 95.05 54459.78 88888.00 2016-10-13 03:27:30.500 287 12662.75 95.05 54459.75 88888.00 2016-10-13 03:27:30.625 287 12662.73 95.05 54459.75 88888.00 2016-10-13 03:27:30.750 287 12662.70 95.05 54459.80 88888.00 2016-10-13 03:27:30.875 287 12662.73 95.05 54459.80 88888.00 2016-10-13 03:27:31.000 287 12662.67 95.03 54459.78 88888.00 2016-10-13 03:27:31.125 287 12662.67 95.08 54459.82 88888.00 2016-10-13 03:27:31.250 287 12662.67 95.05 54459.82 88888.00 2016-10-13 03:27:31.375 287 12662.73 95.08 54459.80 88888.00 2016-10-13 03:27:31.500 287 12662.73 95.00 54459.75 88888.00 2016-10-13 03:27:31.625 287 12662.60 95.03 54459.78 88888.00 2016-10-13 03:27:31.750 287 12662.60 95.05 54459.78 88888.00 2016-10-13 03:27:31.875 287 12662.65 95.08 54459.78 88888.00 2016-10-13 03:27:32.000 287 12662.65 95.08 54459.78 88888.00 2016-10-13 03:27:32.125 287 12662.67 95.08 54459.78 88888.00 2016-10-13 03:27:32.250 287 12662.67 95.10 54459.80 88888.00 2016-10-13 03:27:32.375 287 12662.65 95.10 54459.75 88888.00 2016-10-13 03:27:32.500 287 12662.62 95.10 54459.78 88888.00 2016-10-13 03:27:32.625 287 12662.67 95.12 54459.78 88888.00 2016-10-13 03:27:32.750 287 12662.65 95.12 54459.78 88888.00 2016-10-13 03:27:32.875 287 12662.60 95.12 54459.78 88888.00 2016-10-13 03:27:33.000 287 12662.62 95.10 54459.75 88888.00 2016-10-13 03:27:33.125 287 12662.65 95.12 54459.75 88888.00 2016-10-13 03:27:33.250 287 12662.60 95.10 54459.78 88888.00 2016-10-13 03:27:33.375 287 12662.58 95.12 54459.75 88888.00 2016-10-13 03:27:33.500 287 12662.60 95.10 54459.78 88888.00 2016-10-13 03:27:33.625 287 12662.67 95.10 54459.75 88888.00 2016-10-13 03:27:33.750 287 12662.67 95.12 54459.75 88888.00 2016-10-13 03:27:33.875 287 12662.60 95.15 54459.75 88888.00 2016-10-13 03:27:34.000 287 12662.60 95.15 54459.75 88888.00 2016-10-13 03:27:34.125 287 12662.62 95.17 54459.78 88888.00 2016-10-13 03:27:34.250 287 12662.58 95.15 54459.75 88888.00 2016-10-13 03:27:34.375 287 12662.60 95.15 54459.75 88888.00 2016-10-13 03:27:34.500 287 12662.62 95.15 54459.75 88888.00 2016-10-13 03:27:34.625 287 12662.62 95.15 54459.78 88888.00 2016-10-13 03:27:34.750 287 12662.67 95.20 54459.78 88888.00 2016-10-13 03:27:34.875 287 12662.67 95.20 54459.78 88888.00 2016-10-13 03:27:35.000 287 12662.65 95.17 54459.75 88888.00 2016-10-13 03:27:35.125 287 12662.62 95.17 54459.78 88888.00 2016-10-13 03:27:35.250 287 12662.58 95.20 54459.78 88888.00 2016-10-13 03:27:35.375 287 12662.62 95.22 54459.78 88888.00 2016-10-13 03:27:35.500 287 12662.62 95.20 54459.75 88888.00 2016-10-13 03:27:35.625 287 12662.62 95.20 54459.70 88888.00 2016-10-13 03:27:35.750 287 12662.65 95.22 54459.70 88888.00 2016-10-13 03:27:35.875 287 12662.65 95.22 54459.72 88888.00 2016-10-13 03:27:36.000 287 12662.62 95.22 54459.70 88888.00 2016-10-13 03:27:36.125 287 12662.70 95.25 54459.72 88888.00 2016-10-13 03:27:36.250 287 12662.73 95.25 54459.72 88888.00 2016-10-13 03:27:36.375 287 12662.73 95.28 54459.75 88888.00 2016-10-13 03:27:36.500 287 12662.70 95.28 54459.72 88888.00 2016-10-13 03:27:36.625 287 12662.73 95.25 54459.75 88888.00 2016-10-13 03:27:36.750 287 12662.73 95.22 54459.72 88888.00 2016-10-13 03:27:36.875 287 12662.70 95.25 54459.72 88888.00 2016-10-13 03:27:37.000 287 12662.70 95.25 54459.70 88888.00 2016-10-13 03:27:37.125 287 12662.73 95.28 54459.75 88888.00 2016-10-13 03:27:37.250 287 12662.67 95.28 54459.75 88888.00 2016-10-13 03:27:37.375 287 12662.70 95.28 54459.72 88888.00 2016-10-13 03:27:37.500 287 12662.62 95.30 54459.75 88888.00 2016-10-13 03:27:37.625 287 12662.62 95.30 54459.75 88888.00 2016-10-13 03:27:37.750 287 12662.67 95.30 54459.72 88888.00 2016-10-13 03:27:37.875 287 12662.73 95.30 54459.72 88888.00 2016-10-13 03:27:38.000 287 12662.70 95.33 54459.70 88888.00 2016-10-13 03:27:38.125 287 12662.65 95.35 54459.70 88888.00 2016-10-13 03:27:38.250 287 12662.60 95.33 54459.72 88888.00 2016-10-13 03:27:38.375 287 12662.62 95.35 54459.72 88888.00 2016-10-13 03:27:38.500 287 12662.60 95.35 54459.70 88888.00 2016-10-13 03:27:38.625 287 12662.58 95.38 54459.70 88888.00 2016-10-13 03:27:38.750 287 12662.62 95.38 54459.68 88888.00 2016-10-13 03:27:38.875 287 12662.67 95.40 54459.68 88888.00 2016-10-13 03:27:39.000 287 12662.62 95.40 54459.68 88888.00 2016-10-13 03:27:39.125 287 12662.65 95.38 54459.68 88888.00 2016-10-13 03:27:39.250 287 12662.73 95.38 54459.70 88888.00 2016-10-13 03:27:39.375 287 12662.80 95.40 54459.70 88888.00 2016-10-13 03:27:39.500 287 12662.73 95.40 54459.72 88888.00 2016-10-13 03:27:39.625 287 12662.62 95.38 54459.72 88888.00 2016-10-13 03:27:39.750 287 12662.62 95.38 54459.72 88888.00 2016-10-13 03:27:39.875 287 12662.65 95.38 54459.72 88888.00 2016-10-13 03:27:40.000 287 12662.67 95.40 54459.70 88888.00 2016-10-13 03:27:40.125 287 12662.65 95.42 54459.70 88888.00 2016-10-13 03:27:40.250 287 12662.62 95.42 54459.70 88888.00 2016-10-13 03:27:40.375 287 12662.62 95.45 54459.70 88888.00 2016-10-13 03:27:40.500 287 12662.60 95.45 54459.68 88888.00 2016-10-13 03:27:40.625 287 12662.65 95.42 54459.70 88888.00 2016-10-13 03:27:40.750 287 12662.73 95.45 54459.68 88888.00 2016-10-13 03:27:40.875 287 12662.73 95.47 54459.68 88888.00 2016-10-13 03:27:41.000 287 12662.70 95.47 54459.65 88888.00 2016-10-13 03:27:41.125 287 12662.70 95.50 54459.68 88888.00 2016-10-13 03:27:41.250 287 12662.73 95.47 54459.68 88888.00 2016-10-13 03:27:41.375 287 12662.73 95.53 54459.68 88888.00 2016-10-13 03:27:41.500 287 12662.70 95.50 54459.68 88888.00 2016-10-13 03:27:41.625 287 12662.70 95.50 54459.65 88888.00 2016-10-13 03:27:41.750 287 12662.73 95.53 54459.65 88888.00 2016-10-13 03:27:41.875 287 12662.73 95.55 54459.65 88888.00 2016-10-13 03:27:42.000 287 12662.70 95.53 54459.65 88888.00 2016-10-13 03:27:42.125 287 12662.70 95.55 54459.65 88888.00 2016-10-13 03:27:42.250 287 12662.65 95.53 54459.68 88888.00 2016-10-13 03:27:42.375 287 12662.67 95.53 54459.65 88888.00 2016-10-13 03:27:42.500 287 12662.67 95.55 54459.65 88888.00 2016-10-13 03:27:42.625 287 12662.70 95.55 54459.65 88888.00 2016-10-13 03:27:42.750 287 12662.70 95.55 54459.68 88888.00 2016-10-13 03:27:42.875 287 12662.65 95.55 54459.68 88888.00 2016-10-13 03:27:43.000 287 12662.62 95.55 54459.62 88888.00 2016-10-13 03:27:43.125 287 12662.70 95.58 54459.62 88888.00 2016-10-13 03:27:43.250 287 12662.65 95.55 54459.65 88888.00 2016-10-13 03:27:43.375 287 12662.70 95.58 54459.62 88888.00 2016-10-13 03:27:43.500 287 12662.65 95.60 54459.65 88888.00 2016-10-13 03:27:43.625 287 12662.70 95.62 54459.62 88888.00 2016-10-13 03:27:43.750 287 12662.67 95.62 54459.62 88888.00 2016-10-13 03:27:43.875 287 12662.62 95.60 54459.62 88888.00 2016-10-13 03:27:44.000 287 12662.67 95.62 54459.62 88888.00 2016-10-13 03:27:44.125 287 12662.67 95.60 54459.62 88888.00 2016-10-13 03:27:44.250 287 12662.62 95.65 54459.65 88888.00 2016-10-13 03:27:44.375 287 12662.65 95.67 54459.60 88888.00 2016-10-13 03:27:44.500 287 12662.67 95.65 54459.62 88888.00 2016-10-13 03:27:44.625 287 12662.73 95.65 54459.62 88888.00 2016-10-13 03:27:44.750 287 12662.75 95.65 54459.60 88888.00 2016-10-13 03:27:44.875 287 12662.70 95.65 54459.60 88888.00 2016-10-13 03:27:45.000 287 12662.67 95.65 54459.57 88888.00 2016-10-13 03:27:45.125 287 12662.67 95.62 54459.57 88888.00 2016-10-13 03:27:45.250 287 12662.70 95.67 54459.60 88888.00 2016-10-13 03:27:45.375 287 12662.75 95.67 54459.62 88888.00 2016-10-13 03:27:45.500 287 12662.77 95.65 54459.62 88888.00 2016-10-13 03:27:45.625 287 12662.83 95.67 54459.60 88888.00 2016-10-13 03:27:45.750 287 12662.80 95.67 54459.57 88888.00 2016-10-13 03:27:45.875 287 12662.80 95.70 54459.57 88888.00 2016-10-13 03:27:46.000 287 12662.77 95.70 54459.57 88888.00 2016-10-13 03:27:46.125 287 12662.80 95.70 54459.60 88888.00 2016-10-13 03:27:46.250 287 12662.75 95.70 54459.57 88888.00 2016-10-13 03:27:46.375 287 12662.80 95.72 54459.57 88888.00 2016-10-13 03:27:46.500 287 12662.80 95.72 54459.57 88888.00 2016-10-13 03:27:46.625 287 12662.73 95.72 54459.57 88888.00 2016-10-13 03:27:46.750 287 12662.75 95.72 54459.60 88888.00 2016-10-13 03:27:46.875 287 12662.80 95.72 54459.60 88888.00 2016-10-13 03:27:47.000 287 12662.80 95.75 54459.57 88888.00 2016-10-13 03:27:47.125 287 12662.83 95.75 54459.57 88888.00 2016-10-13 03:27:47.250 287 12662.80 95.72 54459.60 88888.00 2016-10-13 03:27:47.375 287 12662.80 95.78 54459.57 88888.00 2016-10-13 03:27:47.500 287 12662.83 95.75 54459.57 88888.00 2016-10-13 03:27:47.625 287 12662.83 95.75 54459.57 88888.00 2016-10-13 03:27:47.750 287 12662.85 95.80 54459.57 88888.00 2016-10-13 03:27:47.875 287 12662.85 95.83 54459.60 88888.00 2016-10-13 03:27:48.000 287 12662.85 95.80 54459.60 88888.00 2016-10-13 03:27:48.125 287 12662.83 95.80 54459.57 88888.00 2016-10-13 03:27:48.250 287 12662.83 95.80 54459.57 88888.00 2016-10-13 03:27:48.375 287 12662.83 95.78 54459.57 88888.00 2016-10-13 03:27:48.500 287 12662.70 95.80 54459.57 88888.00 2016-10-13 03:27:48.625 287 12662.73 95.78 54459.57 88888.00 2016-10-13 03:27:48.750 287 12662.73 95.80 54459.57 88888.00 2016-10-13 03:27:48.875 287 12662.75 95.80 54459.57 88888.00 2016-10-13 03:27:49.000 287 12662.80 95.83 54459.57 88888.00 2016-10-13 03:27:49.125 287 12662.80 95.85 54459.57 88888.00 2016-10-13 03:27:49.250 287 12662.77 95.83 54459.57 88888.00 2016-10-13 03:27:49.375 287 12662.80 95.80 54459.57 88888.00 2016-10-13 03:27:49.500 287 12662.80 95.80 54459.55 88888.00 2016-10-13 03:27:49.625 287 12662.80 95.80 54459.55 88888.00 2016-10-13 03:27:49.750 287 12662.80 95.85 54459.55 88888.00 2016-10-13 03:27:49.875 287 12662.77 95.88 54459.55 88888.00 2016-10-13 03:27:50.000 287 12662.75 95.88 54459.53 88888.00 2016-10-13 03:27:50.125 287 12662.73 95.85 54459.53 88888.00 2016-10-13 03:27:50.250 287 12662.73 95.83 54459.53 88888.00 2016-10-13 03:27:50.375 287 12662.80 95.83 54459.53 88888.00 2016-10-13 03:27:50.500 287 12662.88 95.88 54459.53 88888.00 2016-10-13 03:27:50.625 287 12662.90 95.85 54459.55 88888.00 2016-10-13 03:27:50.750 287 12662.88 95.83 54459.55 88888.00 2016-10-13 03:27:50.875 287 12662.90 95.85 54459.53 88888.00 2016-10-13 03:27:51.000 287 12662.88 95.85 54459.50 88888.00 2016-10-13 03:27:51.125 287 12662.83 95.83 54459.50 88888.00 2016-10-13 03:27:51.250 287 12662.75 95.83 54459.53 88888.00 2016-10-13 03:27:51.375 287 12662.77 95.85 54459.53 88888.00 2016-10-13 03:27:51.500 287 12662.88 95.83 54459.53 88888.00 2016-10-13 03:27:51.625 287 12662.88 95.85 54459.53 88888.00 2016-10-13 03:27:51.750 287 12662.85 95.85 54459.55 88888.00 2016-10-13 03:27:51.875 287 12662.83 95.88 54459.53 88888.00 2016-10-13 03:27:52.000 287 12662.88 95.88 54459.47 88888.00 2016-10-13 03:27:52.125 287 12662.92 95.88 54459.50 88888.00 2016-10-13 03:27:52.250 287 12662.88 95.85 54459.53 88888.00 2016-10-13 03:27:52.375 287 12662.92 95.83 54459.50 88888.00 2016-10-13 03:27:52.500 287 12662.90 95.85 54459.50 88888.00 2016-10-13 03:27:52.625 287 12662.90 95.90 54459.50 88888.00 2016-10-13 03:27:52.750 287 12662.85 95.85 54459.47 88888.00 2016-10-13 03:27:52.875 287 12662.88 95.88 54459.47 88888.00 2016-10-13 03:27:53.000 287 12662.90 95.90 54459.45 88888.00 2016-10-13 03:27:53.125 287 12662.95 95.90 54459.45 88888.00 2016-10-13 03:27:53.250 287 12663.00 95.90 54459.47 88888.00 2016-10-13 03:27:53.375 287 12663.00 95.88 54459.45 88888.00 2016-10-13 03:27:53.500 287 12662.98 95.88 54459.45 88888.00 2016-10-13 03:27:53.625 287 12662.98 95.88 54459.47 88888.00 2016-10-13 03:27:53.750 287 12663.00 95.88 54459.50 88888.00 2016-10-13 03:27:53.875 287 12663.05 95.88 54459.50 88888.00 2016-10-13 03:27:54.000 287 12663.02 95.88 54459.45 88888.00 2016-10-13 03:27:54.125 287 12663.02 95.88 54459.47 88888.00 2016-10-13 03:27:54.250 287 12663.00 95.90 54459.50 88888.00 2016-10-13 03:27:54.375 287 12663.00 95.95 54459.50 88888.00 2016-10-13 03:27:54.500 287 12663.02 95.92 54459.50 88888.00 2016-10-13 03:27:54.625 287 12663.02 95.92 54459.47 88888.00 2016-10-13 03:27:54.750 287 12663.02 95.90 54459.50 88888.00 2016-10-13 03:27:54.875 287 12663.00 95.90 54459.50 88888.00 2016-10-13 03:27:55.000 287 12662.98 95.88 54459.45 88888.00 2016-10-13 03:27:55.125 287 12662.98 95.90 54459.47 88888.00 2016-10-13 03:27:55.250 287 12662.98 95.88 54459.47 88888.00 2016-10-13 03:27:55.375 287 12663.02 95.88 54459.47 88888.00 2016-10-13 03:27:55.500 287 12662.92 95.88 54459.45 88888.00 2016-10-13 03:27:55.625 287 12662.95 95.90 54459.47 88888.00 2016-10-13 03:27:55.750 287 12663.00 95.88 54459.47 88888.00 2016-10-13 03:27:55.875 287 12663.05 95.88 54459.47 88888.00 2016-10-13 03:27:56.000 287 12663.02 95.92 54459.47 88888.00 2016-10-13 03:27:56.125 287 12662.98 95.88 54459.47 88888.00 2016-10-13 03:27:56.250 287 12662.92 95.85 54459.47 88888.00 2016-10-13 03:27:56.375 287 12662.98 95.88 54459.47 88888.00 2016-10-13 03:27:56.500 287 12663.02 95.88 54459.47 88888.00 2016-10-13 03:27:56.625 287 12663.05 95.90 54459.47 88888.00 2016-10-13 03:27:56.750 287 12663.02 95.88 54459.45 88888.00 2016-10-13 03:27:56.875 287 12663.00 95.90 54459.45 88888.00 2016-10-13 03:27:57.000 287 12662.95 95.88 54459.45 88888.00 2016-10-13 03:27:57.125 287 12662.98 95.88 54459.45 88888.00 2016-10-13 03:27:57.250 287 12663.08 95.85 54459.45 88888.00 2016-10-13 03:27:57.375 287 12663.08 95.88 54459.45 88888.00 2016-10-13 03:27:57.500 287 12663.02 95.88 54459.47 88888.00 2016-10-13 03:27:57.625 287 12663.00 95.88 54459.47 88888.00 2016-10-13 03:27:57.750 287 12663.00 95.85 54459.45 88888.00 2016-10-13 03:27:57.875 287 12663.00 95.85 54459.45 88888.00 2016-10-13 03:27:58.000 287 12663.05 95.90 54459.45 88888.00 2016-10-13 03:27:58.125 287 12663.08 95.92 54459.45 88888.00 2016-10-13 03:27:58.250 287 12663.02 95.88 54459.45 88888.00 2016-10-13 03:27:58.375 287 12663.02 95.85 54459.47 88888.00 2016-10-13 03:27:58.500 287 12663.02 95.85 54459.47 88888.00 2016-10-13 03:27:58.625 287 12663.05 95.88 54459.47 88888.00 2016-10-13 03:27:58.750 287 12663.05 95.88 54459.47 88888.00 2016-10-13 03:27:58.875 287 12663.05 95.85 54459.47 88888.00 2016-10-13 03:27:59.000 287 12663.05 95.83 54459.45 88888.00 2016-10-13 03:27:59.125 287 12663.00 95.83 54459.45 88888.00 2016-10-13 03:27:59.250 287 12662.98 95.83 54459.47 88888.00 2016-10-13 03:27:59.375 287 12663.02 95.85 54459.47 88888.00 2016-10-13 03:27:59.500 287 12663.05 95.85 54459.50 88888.00 2016-10-13 03:27:59.625 287 12663.10 95.83 54459.47 88888.00 2016-10-13 03:27:59.750 287 12663.08 95.83 54459.43 88888.00 2016-10-13 03:27:59.875 287 12663.05 95.85 54459.43 88888.00 2016-10-13 03:28:00.000 287 12663.00 95.80 54459.43 88888.00 2016-10-13 03:28:00.125 287 12663.05 95.85 54459.47 88888.00 2016-10-13 03:28:00.250 287 12663.08 95.83 54459.50 88888.00 2016-10-13 03:28:00.375 287 12663.08 95.85 54459.47 88888.00 2016-10-13 03:28:00.500 287 12663.02 95.85 54459.45 88888.00 2016-10-13 03:28:00.625 287 12663.08 95.85 54459.45 88888.00 2016-10-13 03:28:00.750 287 12663.08 95.83 54459.47 88888.00 2016-10-13 03:28:00.875 287 12663.08 95.80 54459.45 88888.00 2016-10-13 03:28:01.000 287 12663.08 95.83 54459.43 88888.00 2016-10-13 03:28:01.125 287 12663.05 95.80 54459.45 88888.00 2016-10-13 03:28:01.250 287 12663.02 95.75 54459.45 88888.00 2016-10-13 03:28:01.375 287 12663.05 95.75 54459.45 88888.00 2016-10-13 03:28:01.500 287 12663.08 95.75 54459.45 88888.00 2016-10-13 03:28:01.625 287 12663.08 95.78 54459.47 88888.00 2016-10-13 03:28:01.750 287 12663.05 95.80 54459.47 88888.00 2016-10-13 03:28:01.875 287 12663.02 95.75 54459.47 88888.00 2016-10-13 03:28:02.000 287 12663.00 95.75 54459.45 88888.00 2016-10-13 03:28:02.125 287 12663.02 95.78 54459.47 88888.00 2016-10-13 03:28:02.250 287 12663.00 95.78 54459.47 88888.00 2016-10-13 03:28:02.375 287 12662.98 95.78 54459.47 88888.00 2016-10-13 03:28:02.500 287 12662.98 95.78 54459.50 88888.00 2016-10-13 03:28:02.625 287 12663.05 95.78 54459.47 88888.00 2016-10-13 03:28:02.750 287 12663.10 95.78 54459.47 88888.00 2016-10-13 03:28:02.875 287 12663.08 95.75 54459.47 88888.00 2016-10-13 03:28:03.000 287 12662.98 95.72 54459.45 88888.00 2016-10-13 03:28:03.125 287 12662.98 95.75 54459.50 88888.00 2016-10-13 03:28:03.250 287 12662.88 95.75 54459.50 88888.00 2016-10-13 03:28:03.375 287 12662.88 95.75 54459.47 88888.00 2016-10-13 03:28:03.500 287 12662.95 95.72 54459.47 88888.00 2016-10-13 03:28:03.625 287 12663.00 95.70 54459.50 88888.00 2016-10-13 03:28:03.750 287 12663.02 95.70 54459.50 88888.00 2016-10-13 03:28:03.875 287 12662.98 95.72 54459.47 88888.00 2016-10-13 03:28:04.000 287 12662.98 95.67 54459.47 88888.00 2016-10-13 03:28:04.125 287 12662.95 95.67 54459.50 88888.00 2016-10-13 03:28:04.250 287 12662.95 95.67 54459.50 88888.00 2016-10-13 03:28:04.375 287 12662.95 95.67 54459.45 88888.00 2016-10-13 03:28:04.500 287 12663.00 95.62 54459.45 88888.00 2016-10-13 03:28:04.625 287 12663.00 95.67 54459.47 88888.00 2016-10-13 03:28:04.750 287 12662.95 95.70 54459.50 88888.00 2016-10-13 03:28:04.875 287 12662.95 95.70 54459.53 88888.00 2016-10-13 03:28:05.000 287 12663.00 95.65 54459.47 88888.00 2016-10-13 03:28:05.125 287 12663.00 95.65 54459.50 88888.00 2016-10-13 03:28:05.250 287 12662.95 95.65 54459.50 88888.00 2016-10-13 03:28:05.375 287 12662.98 95.67 54459.50 88888.00 2016-10-13 03:28:05.500 287 12662.95 95.65 54459.47 88888.00 2016-10-13 03:28:05.625 287 12663.00 95.60 54459.45 88888.00 2016-10-13 03:28:05.750 287 12663.00 95.62 54459.50 88888.00 2016-10-13 03:28:05.875 287 12662.95 95.60 54459.50 88888.00 2016-10-13 03:28:06.000 287 12662.92 95.62 54459.47 88888.00 2016-10-13 03:28:06.125 287 12662.98 95.65 54459.50 88888.00 2016-10-13 03:28:06.250 287 12662.98 95.62 54459.50 88888.00 2016-10-13 03:28:06.375 287 12662.98 95.60 54459.50 88888.00 2016-10-13 03:28:06.500 287 12662.95 95.58 54459.50 88888.00 2016-10-13 03:28:06.625 287 12662.95 95.62 54459.50 88888.00 2016-10-13 03:28:06.750 287 12662.95 95.62 54459.50 88888.00 2016-10-13 03:28:06.875 287 12662.95 95.60 54459.50 88888.00 2016-10-13 03:28:07.000 287 12662.92 95.58 54459.50 88888.00 2016-10-13 03:28:07.125 287 12662.85 95.58 54459.53 88888.00 2016-10-13 03:28:07.250 287 12662.83 95.55 54459.53 88888.00 2016-10-13 03:28:07.375 287 12662.90 95.58 54459.53 88888.00 2016-10-13 03:28:07.500 287 12662.92 95.58 54459.53 88888.00 2016-10-13 03:28:07.625 287 12662.95 95.55 54459.50 88888.00 2016-10-13 03:28:07.750 287 12662.98 95.55 54459.50 88888.00 2016-10-13 03:28:07.875 287 12662.98 95.55 54459.50 88888.00 2016-10-13 03:28:08.000 287 12663.00 95.58 54459.47 88888.00 2016-10-13 03:28:08.125 287 12663.00 95.58 54459.53 88888.00 2016-10-13 03:28:08.250 287 12662.95 95.58 54459.50 88888.00 2016-10-13 03:28:08.375 287 12662.98 95.58 54459.50 88888.00 2016-10-13 03:28:08.500 287 12662.92 95.60 54459.47 88888.00 2016-10-13 03:28:08.625 287 12662.90 95.58 54459.50 88888.00 2016-10-13 03:28:08.750 287 12662.88 95.58 54459.53 88888.00 2016-10-13 03:28:08.875 287 12662.88 95.53 54459.53 88888.00 2016-10-13 03:28:09.000 287 12662.85 95.50 54459.50 88888.00 2016-10-13 03:28:09.125 287 12662.85 95.47 54459.50 88888.00 2016-10-13 03:28:09.250 287 12662.85 95.53 54459.55 88888.00 2016-10-13 03:28:09.375 287 12662.88 95.55 54459.53 88888.00 2016-10-13 03:28:09.500 287 12662.88 95.53 54459.55 88888.00 2016-10-13 03:28:09.625 287 12662.83 95.53 54459.53 88888.00 2016-10-13 03:28:09.750 287 12662.85 95.50 54459.50 88888.00 2016-10-13 03:28:09.875 287 12662.83 95.50 54459.50 88888.00 2016-10-13 03:28:10.000 287 12662.80 95.53 54459.50 88888.00 2016-10-13 03:28:10.125 287 12662.75 95.53 54459.53 88888.00 2016-10-13 03:28:10.250 287 12662.75 95.47 54459.55 88888.00 2016-10-13 03:28:10.375 287 12662.77 95.50 54459.53 88888.00 2016-10-13 03:28:10.500 287 12662.83 95.53 54459.53 88888.00 2016-10-13 03:28:10.625 287 12662.88 95.53 54459.55 88888.00 2016-10-13 03:28:10.750 287 12662.88 95.53 54459.55 88888.00 2016-10-13 03:28:10.875 287 12662.85 95.53 54459.55 88888.00 2016-10-13 03:28:11.000 287 12662.85 95.53 54459.55 88888.00 2016-10-13 03:28:11.125 287 12662.88 95.53 54459.55 88888.00 2016-10-13 03:28:11.250 287 12662.88 95.47 54459.57 88888.00 2016-10-13 03:28:11.375 287 12662.80 95.53 54459.55 88888.00 2016-10-13 03:28:11.500 287 12662.75 95.50 54459.57 88888.00 2016-10-13 03:28:11.625 287 12662.70 95.47 54459.60 88888.00 2016-10-13 03:28:11.750 287 12662.77 95.50 54459.60 88888.00 2016-10-13 03:28:11.875 287 12662.83 95.50 54459.60 88888.00 2016-10-13 03:28:12.000 287 12662.85 95.50 54459.57 88888.00 2016-10-13 03:28:12.125 287 12662.80 95.53 54459.57 88888.00 2016-10-13 03:28:12.250 287 12662.77 95.50 54459.57 88888.00 2016-10-13 03:28:12.375 287 12662.83 95.47 54459.55 88888.00 2016-10-13 03:28:12.500 287 12662.77 95.45 54459.57 88888.00 2016-10-13 03:28:12.625 287 12662.77 95.47 54459.55 88888.00 2016-10-13 03:28:12.750 287 12662.77 95.47 54459.57 88888.00 2016-10-13 03:28:12.875 287 12662.77 95.47 54459.57 88888.00 2016-10-13 03:28:13.000 287 12662.80 95.45 54459.60 88888.00 2016-10-13 03:28:13.125 287 12662.80 95.50 54459.62 88888.00 2016-10-13 03:28:13.250 287 12662.75 95.45 54459.60 88888.00 2016-10-13 03:28:13.375 287 12662.77 95.50 54459.60 88888.00 2016-10-13 03:28:13.500 287 12662.77 95.47 54459.57 88888.00 2016-10-13 03:28:13.625 287 12662.75 95.50 54459.55 88888.00 2016-10-13 03:28:13.750 287 12662.70 95.45 54459.55 88888.00 2016-10-13 03:28:13.875 287 12662.73 95.45 54459.55 88888.00 2016-10-13 03:28:14.000 287 12662.77 95.40 54459.57 88888.00 2016-10-13 03:28:14.125 287 12662.73 95.40 54459.60 88888.00 2016-10-13 03:28:14.250 287 12662.65 95.40 54459.60 88888.00 2016-10-13 03:28:14.375 287 12662.70 95.40 54459.60 88888.00 2016-10-13 03:28:14.500 287 12662.75 95.42 54459.60 88888.00 2016-10-13 03:28:14.625 287 12662.73 95.42 54459.60 88888.00 2016-10-13 03:28:14.750 287 12662.73 95.42 54459.57 88888.00 2016-10-13 03:28:14.875 287 12662.73 95.42 54459.57 88888.00 2016-10-13 03:28:15.000 287 12662.75 95.42 54459.57 88888.00 2016-10-13 03:28:15.125 287 12662.73 95.42 54459.60 88888.00 2016-10-13 03:28:15.250 287 12662.67 95.40 54459.62 88888.00 2016-10-13 03:28:15.375 287 12662.70 95.42 54459.62 88888.00 2016-10-13 03:28:15.500 287 12662.67 95.42 54459.60 88888.00 2016-10-13 03:28:15.625 287 12662.65 95.40 54459.60 88888.00 2016-10-13 03:28:15.750 287 12662.70 95.42 54459.57 88888.00 2016-10-13 03:28:15.875 287 12662.75 95.40 54459.60 88888.00 2016-10-13 03:28:16.000 287 12662.77 95.38 54459.60 88888.00 2016-10-13 03:28:16.125 287 12662.77 95.38 54459.62 88888.00 2016-10-13 03:28:16.250 287 12662.73 95.40 54459.65 88888.00 2016-10-13 03:28:16.375 287 12662.75 95.42 54459.62 88888.00 2016-10-13 03:28:16.500 287 12662.73 95.42 54459.62 88888.00 2016-10-13 03:28:16.625 287 12662.65 95.42 54459.62 88888.00 2016-10-13 03:28:16.750 287 12662.58 95.42 54459.60 88888.00 2016-10-13 03:28:16.875 287 12662.55 95.38 54459.60 88888.00 2016-10-13 03:28:17.000 287 12662.60 95.40 54459.57 88888.00 2016-10-13 03:28:17.125 287 12662.67 95.40 54459.57 88888.00 2016-10-13 03:28:17.250 287 12662.65 95.40 54459.62 88888.00 2016-10-13 03:28:17.375 287 12662.70 95.40 54459.60 88888.00 2016-10-13 03:28:17.500 287 12662.65 95.42 54459.62 88888.00 2016-10-13 03:28:17.625 287 12662.60 95.40 54459.62 88888.00 2016-10-13 03:28:17.750 287 12662.62 95.38 54459.62 88888.00 2016-10-13 03:28:17.875 287 12662.67 95.40 54459.62 88888.00 2016-10-13 03:28:18.000 287 12662.65 95.42 54459.60 88888.00 2016-10-13 03:28:18.125 287 12662.73 95.40 54459.62 88888.00 2016-10-13 03:28:18.250 287 12662.73 95.40 54459.62 88888.00 2016-10-13 03:28:18.375 287 12662.70 95.42 54459.62 88888.00 2016-10-13 03:28:18.500 287 12662.67 95.42 54459.62 88888.00 2016-10-13 03:28:18.625 287 12662.70 95.42 54459.62 88888.00 2016-10-13 03:28:18.750 287 12662.70 95.45 54459.60 88888.00 2016-10-13 03:28:18.875 287 12662.70 95.42 54459.60 88888.00 2016-10-13 03:28:19.000 287 12662.67 95.40 54459.60 88888.00 2016-10-13 03:28:19.125 287 12662.62 95.38 54459.57 88888.00 2016-10-13 03:28:19.250 287 12662.55 95.38 54459.57 88888.00 2016-10-13 03:28:19.375 287 12662.60 95.40 54459.62 88888.00 2016-10-13 03:28:19.500 287 12662.62 95.45 54459.62 88888.00 2016-10-13 03:28:19.625 287 12662.70 95.45 54459.62 88888.00 2016-10-13 03:28:19.750 287 12662.73 95.45 54459.62 88888.00 2016-10-13 03:28:19.875 287 12662.67 95.40 54459.62 88888.00 2016-10-13 03:28:20.000 287 12662.65 95.40 54459.62 88888.00 2016-10-13 03:28:20.125 287 12662.70 95.42 54459.62 88888.00 2016-10-13 03:28:20.250 287 12662.65 95.45 54459.62 88888.00 2016-10-13 03:28:20.375 287 12662.65 95.45 54459.60 88888.00 2016-10-13 03:28:20.500 287 12662.67 95.45 54459.60 88888.00 2016-10-13 03:28:20.625 287 12662.65 95.45 54459.60 88888.00 2016-10-13 03:28:20.750 287 12662.70 95.47 54459.62 88888.00 2016-10-13 03:28:20.875 287 12662.70 95.45 54459.62 88888.00 2016-10-13 03:28:21.000 287 12662.67 95.45 54459.62 88888.00 2016-10-13 03:28:21.125 287 12662.70 95.47 54459.62 88888.00 2016-10-13 03:28:21.250 287 12662.65 95.45 54459.62 88888.00 2016-10-13 03:28:21.375 287 12662.65 95.45 54459.60 88888.00 2016-10-13 03:28:21.500 287 12662.65 95.42 54459.60 88888.00 2016-10-13 03:28:21.625 287 12662.65 95.47 54459.62 88888.00 2016-10-13 03:28:21.750 287 12662.73 95.50 54459.62 88888.00 2016-10-13 03:28:21.875 287 12662.70 95.50 54459.62 88888.00 2016-10-13 03:28:22.000 287 12662.67 95.47 54459.60 88888.00 2016-10-13 03:28:22.125 287 12662.73 95.47 54459.62 88888.00 2016-10-13 03:28:22.250 287 12662.77 95.47 54459.62 88888.00 2016-10-13 03:28:22.375 287 12662.73 95.47 54459.65 88888.00 2016-10-13 03:28:22.500 287 12662.67 95.53 54459.65 88888.00 2016-10-13 03:28:22.625 287 12662.62 95.55 54459.62 88888.00 2016-10-13 03:28:22.750 287 12662.60 95.50 54459.60 88888.00 2016-10-13 03:28:22.875 287 12662.58 95.50 54459.60 88888.00 2016-10-13 03:28:23.000 287 12662.58 95.50 54459.60 88888.00 2016-10-13 03:28:23.125 287 12662.60 95.53 54459.65 88888.00 2016-10-13 03:28:23.250 287 12662.65 95.53 54459.62 88888.00 2016-10-13 03:28:23.375 287 12662.70 95.50 54459.62 88888.00 2016-10-13 03:28:23.500 287 12662.65 95.53 54459.60 88888.00 2016-10-13 03:28:23.625 287 12662.65 95.50 54459.62 88888.00 2016-10-13 03:28:23.750 287 12662.70 95.53 54459.62 88888.00 2016-10-13 03:28:23.875 287 12662.70 95.55 54459.60 88888.00 2016-10-13 03:28:24.000 287 12662.67 95.58 54459.62 88888.00 2016-10-13 03:28:24.125 287 12662.67 95.55 54459.65 88888.00 2016-10-13 03:28:24.250 287 12662.70 95.53 54459.62 88888.00 2016-10-13 03:28:24.375 287 12662.67 95.53 54459.62 88888.00 2016-10-13 03:28:24.500 287 12662.62 95.55 54459.62 88888.00 2016-10-13 03:28:24.625 287 12662.65 95.58 54459.65 88888.00 2016-10-13 03:28:24.750 287 12662.62 95.58 54459.62 88888.00 2016-10-13 03:28:24.875 287 12662.65 95.53 54459.62 88888.00 2016-10-13 03:28:25.000 287 12662.62 95.55 54459.62 88888.00 2016-10-13 03:28:25.125 287 12662.65 95.58 54459.62 88888.00 2016-10-13 03:28:25.250 287 12662.60 95.58 54459.62 88888.00 2016-10-13 03:28:25.375 287 12662.62 95.58 54459.62 88888.00 2016-10-13 03:28:25.500 287 12662.65 95.60 54459.60 88888.00 2016-10-13 03:28:25.625 287 12662.62 95.62 54459.60 88888.00 2016-10-13 03:28:25.750 287 12662.62 95.62 54459.62 88888.00 2016-10-13 03:28:25.875 287 12662.67 95.65 54459.65 88888.00 2016-10-13 03:28:26.000 287 12662.67 95.65 54459.60 88888.00 2016-10-13 03:28:26.125 287 12662.67 95.65 54459.62 88888.00 2016-10-13 03:28:26.250 287 12662.65 95.65 54459.62 88888.00 2016-10-13 03:28:26.375 287 12662.65 95.62 54459.65 88888.00 2016-10-13 03:28:26.500 287 12662.65 95.62 54459.65 88888.00 2016-10-13 03:28:26.625 287 12662.62 95.62 54459.65 88888.00 2016-10-13 03:28:26.750 287 12662.65 95.60 54459.62 88888.00 2016-10-13 03:28:26.875 287 12662.70 95.62 54459.62 88888.00 2016-10-13 03:28:27.000 287 12662.67 95.65 54459.62 88888.00 2016-10-13 03:28:27.125 287 12662.62 95.65 54459.62 88888.00 2016-10-13 03:28:27.250 287 12662.62 95.65 54459.62 88888.00 2016-10-13 03:28:27.375 287 12662.70 95.65 54459.60 88888.00 2016-10-13 03:28:27.500 287 12662.65 95.62 54459.60 88888.00 2016-10-13 03:28:27.625 287 12662.70 95.62 54459.62 88888.00 2016-10-13 03:28:27.750 287 12662.73 95.62 54459.62 88888.00 2016-10-13 03:28:27.875 287 12662.77 95.67 54459.65 88888.00 2016-10-13 03:28:28.000 287 12662.80 95.67 54459.65 88888.00 2016-10-13 03:28:28.125 287 12662.83 95.65 54459.65 88888.00 2016-10-13 03:28:28.250 287 12662.77 95.65 54459.65 88888.00 2016-10-13 03:28:28.375 287 12662.80 95.65 54459.65 88888.00 2016-10-13 03:28:28.500 287 12662.73 95.70 54459.65 88888.00 2016-10-13 03:28:28.625 287 12662.73 95.70 54459.62 88888.00 2016-10-13 03:28:28.750 287 12662.73 95.70 54459.60 88888.00 2016-10-13 03:28:28.875 287 12662.67 95.67 54459.62 88888.00 2016-10-13 03:28:29.000 287 12662.65 95.70 54459.62 88888.00 2016-10-13 03:28:29.125 287 12662.62 95.70 54459.60 88888.00 2016-10-13 03:28:29.250 287 12662.62 95.72 54459.60 88888.00 2016-10-13 03:28:29.375 287 12662.67 95.78 54459.57 88888.00 2016-10-13 03:28:29.500 287 12662.67 95.72 54459.60 88888.00 2016-10-13 03:28:29.625 287 12662.65 95.72 54459.60 88888.00 2016-10-13 03:28:29.750 287 12662.70 95.70 54459.62 88888.00 2016-10-13 03:28:29.875 287 12662.75 95.70 54459.60 88888.00 2016-10-13 03:28:30.000 287 12662.75 95.70 54459.57 88888.00 2016-10-13 03:28:30.125 287 12662.73 95.75 54459.60 88888.00 2016-10-13 03:28:30.250 287 12662.73 95.72 54459.60 88888.00 2016-10-13 03:28:30.375 287 12662.75 95.72 54459.60 88888.00 2016-10-13 03:28:30.500 287 12662.67 95.72 54459.60 88888.00 2016-10-13 03:28:30.625 287 12662.65 95.78 54459.60 88888.00 2016-10-13 03:28:30.750 287 12662.75 95.78 54459.60 88888.00 2016-10-13 03:28:30.875 287 12662.80 95.80 54459.60 88888.00 2016-10-13 03:28:31.000 287 12662.80 95.80 54459.60 88888.00 2016-10-13 03:28:31.125 287 12662.80 95.78 54459.57 88888.00 2016-10-13 03:28:31.250 287 12662.67 95.78 54459.55 88888.00 2016-10-13 03:28:31.375 287 12662.73 95.80 54459.57 88888.00 2016-10-13 03:28:31.500 287 12662.77 95.78 54459.60 88888.00 2016-10-13 03:28:31.625 287 12662.77 95.78 54459.60 88888.00 2016-10-13 03:28:31.750 287 12662.77 95.78 54459.60 88888.00 2016-10-13 03:28:31.875 287 12662.75 95.75 54459.60 88888.00 2016-10-13 03:28:32.000 287 12662.75 95.80 54459.60 88888.00 2016-10-13 03:28:32.125 287 12662.80 95.80 54459.60 88888.00 2016-10-13 03:28:32.250 287 12662.83 95.85 54459.60 88888.00 2016-10-13 03:28:32.375 287 12662.90 95.85 54459.57 88888.00 2016-10-13 03:28:32.500 287 12662.90 95.85 54459.57 88888.00 2016-10-13 03:28:32.625 287 12662.85 95.85 54459.60 88888.00 2016-10-13 03:28:32.750 287 12662.85 95.90 54459.57 88888.00 2016-10-13 03:28:32.875 287 12662.85 95.88 54459.60 88888.00 2016-10-13 03:28:33.000 287 12662.77 95.90 54459.57 88888.00 2016-10-13 03:28:33.125 287 12662.80 95.90 54459.60 88888.00 2016-10-13 03:28:33.250 287 12662.80 95.88 54459.60 88888.00 2016-10-13 03:28:33.375 287 12662.85 95.88 54459.57 88888.00 2016-10-13 03:28:33.500 287 12662.85 95.90 54459.57 88888.00 2016-10-13 03:28:33.625 287 12662.88 95.92 54459.57 88888.00 2016-10-13 03:28:33.750 287 12662.90 95.92 54459.60 88888.00 2016-10-13 03:28:33.875 287 12662.80 95.95 54459.60 88888.00 2016-10-13 03:28:34.000 287 12662.77 95.97 54459.57 88888.00 2016-10-13 03:28:34.125 287 12662.85 95.95 54459.55 88888.00 2016-10-13 03:28:34.250 287 12662.85 95.92 54459.57 88888.00 2016-10-13 03:28:34.375 287 12662.85 95.92 54459.57 88888.00 2016-10-13 03:28:34.500 287 12662.83 95.95 54459.55 88888.00 2016-10-13 03:28:34.625 287 12662.80 95.95 54459.55 88888.00 2016-10-13 03:28:34.750 287 12662.80 95.97 54459.55 88888.00 2016-10-13 03:28:34.875 287 12662.80 95.95 54459.55 88888.00 2016-10-13 03:28:35.000 287 12662.80 95.95 54459.55 88888.00 2016-10-13 03:28:35.125 287 12662.77 95.97 54459.57 88888.00 2016-10-13 03:28:35.250 287 12662.80 95.97 54459.57 88888.00 2016-10-13 03:28:35.375 287 12662.85 96.00 54459.55 88888.00 2016-10-13 03:28:35.500 287 12662.88 95.97 54459.55 88888.00 2016-10-13 03:28:35.625 287 12662.90 95.97 54459.55 88888.00 2016-10-13 03:28:35.750 287 12662.85 96.00 54459.55 88888.00 2016-10-13 03:28:35.875 287 12662.85 96.00 54459.55 88888.00 2016-10-13 03:28:36.000 287 12662.88 96.03 54459.57 88888.00 2016-10-13 03:28:36.125 287 12662.85 96.00 54459.55 88888.00 2016-10-13 03:28:36.250 287 12662.83 96.00 54459.55 88888.00 2016-10-13 03:28:36.375 287 12662.85 96.03 54459.53 88888.00 2016-10-13 03:28:36.500 287 12662.88 96.05 54459.55 88888.00 2016-10-13 03:28:36.625 287 12662.88 96.05 54459.57 88888.00 2016-10-13 03:28:36.750 287 12662.83 96.08 54459.57 88888.00 2016-10-13 03:28:36.875 287 12662.83 96.05 54459.55 88888.00 2016-10-13 03:28:37.000 287 12662.83 96.05 54459.53 88888.00 2016-10-13 03:28:37.125 287 12662.90 96.10 54459.55 88888.00 2016-10-13 03:28:37.250 287 12662.85 96.10 54459.57 88888.00 2016-10-13 03:28:37.375 287 12662.88 96.10 54459.57 88888.00 2016-10-13 03:28:37.500 287 12662.90 96.10 54459.55 88888.00 2016-10-13 03:28:37.625 287 12662.88 96.10 54459.55 88888.00 2016-10-13 03:28:37.750 287 12662.83 96.08 54459.55 88888.00 2016-10-13 03:28:37.875 287 12662.83 96.10 54459.50 88888.00 2016-10-13 03:28:38.000 287 12662.85 96.10 54459.53 88888.00 2016-10-13 03:28:38.125 287 12662.88 96.12 54459.55 88888.00 2016-10-13 03:28:38.250 287 12662.88 96.12 54459.57 88888.00 2016-10-13 03:28:38.375 287 12662.90 96.15 54459.55 88888.00 2016-10-13 03:28:38.500 287 12662.88 96.12 54459.53 88888.00 2016-10-13 03:28:38.625 287 12662.90 96.12 54459.53 88888.00 2016-10-13 03:28:38.750 287 12662.92 96.17 54459.55 88888.00 2016-10-13 03:28:38.875 287 12662.90 96.17 54459.55 88888.00 2016-10-13 03:28:39.000 287 12662.85 96.17 54459.57 88888.00 2016-10-13 03:28:39.125 287 12662.85 96.15 54459.57 88888.00 2016-10-13 03:28:39.250 287 12662.88 96.12 54459.57 88888.00 2016-10-13 03:28:39.375 287 12662.92 96.17 54459.55 88888.00 2016-10-13 03:28:39.500 287 12662.88 96.17 54459.55 88888.00 2016-10-13 03:28:39.625 287 12662.92 96.17 54459.55 88888.00 2016-10-13 03:28:39.750 287 12662.92 96.17 54459.53 88888.00 2016-10-13 03:28:39.875 287 12662.92 96.20 54459.53 88888.00 2016-10-13 03:28:40.000 287 12662.90 96.17 54459.53 88888.00 2016-10-13 03:28:40.125 287 12662.90 96.17 54459.53 88888.00 2016-10-13 03:28:40.250 287 12662.88 96.17 54459.50 88888.00 2016-10-13 03:28:40.375 287 12662.92 96.17 54459.50 88888.00 2016-10-13 03:28:40.500 287 12662.98 96.22 54459.53 88888.00 2016-10-13 03:28:40.625 287 12662.95 96.25 54459.55 88888.00 2016-10-13 03:28:40.750 287 12662.90 96.20 54459.53 88888.00 2016-10-13 03:28:40.875 287 12662.90 96.20 54459.53 88888.00 2016-10-13 03:28:41.000 287 12662.92 96.22 54459.50 88888.00 2016-10-13 03:28:41.125 287 12662.98 96.25 54459.53 88888.00 2016-10-13 03:28:41.250 287 12662.95 96.28 54459.53 88888.00 2016-10-13 03:28:41.375 287 12662.98 96.30 54459.53 88888.00 2016-10-13 03:28:41.500 287 12663.00 96.28 54459.50 88888.00 2016-10-13 03:28:41.625 287 12663.00 96.28 54459.50 88888.00 2016-10-13 03:28:41.750 287 12663.05 96.28 54459.53 88888.00 2016-10-13 03:28:41.875 287 12663.00 96.28 54459.50 88888.00 2016-10-13 03:28:42.000 287 12662.95 96.28 54459.47 88888.00 2016-10-13 03:28:42.125 287 12662.92 96.25 54459.47 88888.00 2016-10-13 03:28:42.250 287 12662.92 96.25 54459.50 88888.00 2016-10-13 03:28:42.375 287 12662.90 96.25 54459.53 88888.00 2016-10-13 03:28:42.500 287 12662.92 96.22 54459.53 88888.00 2016-10-13 03:28:42.625 287 12662.95 96.25 54459.50 88888.00 2016-10-13 03:28:42.750 287 12662.92 96.28 54459.53 88888.00 2016-10-13 03:28:42.875 287 12662.88 96.28 54459.50 88888.00 2016-10-13 03:28:43.000 287 12662.90 96.28 54459.50 88888.00 2016-10-13 03:28:43.125 287 12662.92 96.28 54459.53 88888.00 2016-10-13 03:28:43.250 287 12662.95 96.25 54459.53 88888.00 2016-10-13 03:28:43.375 287 12662.95 96.25 54459.50 88888.00 2016-10-13 03:28:43.500 287 12663.00 96.28 54459.53 88888.00 2016-10-13 03:28:43.625 287 12663.02 96.28 54459.53 88888.00 2016-10-13 03:28:43.750 287 12663.00 96.28 54459.53 88888.00 2016-10-13 03:28:43.875 287 12662.92 96.28 54459.50 88888.00 2016-10-13 03:28:44.000 287 12662.90 96.30 54459.47 88888.00 2016-10-13 03:28:44.125 287 12662.90 96.30 54459.53 88888.00 2016-10-13 03:28:44.250 287 12662.92 96.33 54459.55 88888.00 2016-10-13 03:28:44.375 287 12662.95 96.33 54459.53 88888.00 2016-10-13 03:28:44.500 287 12662.95 96.33 54459.53 88888.00 2016-10-13 03:28:44.625 287 12662.98 96.33 54459.53 88888.00 2016-10-13 03:28:44.750 287 12662.92 96.30 54459.53 88888.00 2016-10-13 03:28:44.875 287 12662.98 96.30 54459.53 88888.00 2016-10-13 03:28:45.000 287 12663.00 96.33 54459.50 88888.00 2016-10-13 03:28:45.125 287 12663.00 96.35 54459.50 88888.00 2016-10-13 03:28:45.250 287 12662.92 96.30 54459.53 88888.00 2016-10-13 03:28:45.375 287 12662.98 96.30 54459.53 88888.00 2016-10-13 03:28:45.500 287 12663.08 96.33 54459.50 88888.00 2016-10-13 03:28:45.625 287 12663.05 96.35 54459.53 88888.00 2016-10-13 03:28:45.750 287 12663.02 96.35 54459.50 88888.00 2016-10-13 03:28:45.875 287 12663.00 96.33 54459.50 88888.00 2016-10-13 03:28:46.000 287 12663.05 96.30 54459.47 88888.00 2016-10-13 03:28:46.125 287 12663.08 96.33 54459.50 88888.00 2016-10-13 03:28:46.250 287 12663.08 96.30 54459.50 88888.00 2016-10-13 03:28:46.375 287 12663.10 96.30 54459.47 88888.00 2016-10-13 03:28:46.500 287 12663.12 96.30 54459.47 88888.00 2016-10-13 03:28:46.625 287 12663.12 96.33 54459.50 88888.00 2016-10-13 03:28:46.750 287 12663.08 96.33 54459.50 88888.00 2016-10-13 03:28:46.875 287 12663.08 96.30 54459.50 88888.00 2016-10-13 03:28:47.000 287 12663.17 96.33 54459.50 88888.00 2016-10-13 03:28:47.125 287 12663.17 96.33 54459.53 88888.00 2016-10-13 03:28:47.250 287 12663.12 96.30 54459.55 88888.00 2016-10-13 03:28:47.375 287 12663.15 96.30 54459.53 88888.00 2016-10-13 03:28:47.500 287 12663.12 96.30 54459.50 88888.00 2016-10-13 03:28:47.625 287 12663.10 96.30 54459.47 88888.00 2016-10-13 03:28:47.750 287 12663.08 96.28 54459.47 88888.00 2016-10-13 03:28:47.875 287 12663.12 96.30 54459.50 88888.00 2016-10-13 03:28:48.000 287 12663.17 96.30 54459.50 88888.00 2016-10-13 03:28:48.125 287 12663.20 96.33 54459.53 88888.00 2016-10-13 03:28:48.250 287 12663.17 96.28 54459.55 88888.00 2016-10-13 03:28:48.375 287 12663.17 96.28 54459.55 88888.00 2016-10-13 03:28:48.500 287 12663.20 96.25 54459.53 88888.00 2016-10-13 03:28:48.625 287 12663.17 96.22 54459.53 88888.00 2016-10-13 03:28:48.750 287 12663.17 96.25 54459.53 88888.00 2016-10-13 03:28:48.875 287 12663.20 96.28 54459.53 88888.00 2016-10-13 03:28:49.000 287 12663.15 96.30 54459.50 88888.00 2016-10-13 03:28:49.125 287 12663.17 96.33 54459.50 88888.00 2016-10-13 03:28:49.250 287 12663.10 96.25 54459.47 88888.00 2016-10-13 03:28:49.375 287 12663.10 96.25 54459.50 88888.00 2016-10-13 03:28:49.500 287 12663.12 96.28 54459.53 88888.00 2016-10-13 03:28:49.625 287 12663.15 96.28 54459.55 88888.00 2016-10-13 03:28:49.750 287 12663.15 96.25 54459.55 88888.00 2016-10-13 03:28:49.875 287 12663.10 96.28 54459.55 88888.00 2016-10-13 03:28:50.000 287 12663.05 96.28 54459.55 88888.00 2016-10-13 03:28:50.125 287 12663.10 96.25 54459.55 88888.00 2016-10-13 03:28:50.250 287 12663.08 96.25 54459.53 88888.00 2016-10-13 03:28:50.375 287 12663.08 96.25 54459.53 88888.00 2016-10-13 03:28:50.500 287 12663.12 96.25 54459.53 88888.00 2016-10-13 03:28:50.625 287 12663.23 96.25 54459.53 88888.00 2016-10-13 03:28:50.750 287 12663.23 96.28 54459.53 88888.00 2016-10-13 03:28:50.875 287 12663.08 96.28 54459.55 88888.00 2016-10-13 03:28:51.000 287 12663.05 96.25 54459.53 88888.00 2016-10-13 03:28:51.125 287 12663.10 96.20 54459.53 88888.00 2016-10-13 03:28:51.250 287 12663.05 96.22 54459.55 88888.00 2016-10-13 03:28:51.375 287 12663.05 96.22 54459.55 88888.00 2016-10-13 03:28:51.500 287 12663.08 96.22 54459.53 88888.00 2016-10-13 03:28:51.625 287 12663.10 96.25 54459.53 88888.00 2016-10-13 03:28:51.750 287 12663.08 96.20 54459.57 88888.00 2016-10-13 03:28:51.875 287 12663.10 96.17 54459.55 88888.00 2016-10-13 03:28:52.000 287 12663.15 96.20 54459.55 88888.00 2016-10-13 03:28:52.125 287 12663.15 96.20 54459.55 88888.00 2016-10-13 03:28:52.250 287 12663.10 96.17 54459.53 88888.00 2016-10-13 03:28:52.375 287 12663.15 96.17 54459.55 88888.00 2016-10-13 03:28:52.500 287 12663.20 96.20 54459.55 88888.00 2016-10-13 03:28:52.625 287 12663.23 96.20 54459.55 88888.00 2016-10-13 03:28:52.750 287 12663.17 96.20 54459.55 88888.00 2016-10-13 03:28:52.875 287 12663.17 96.17 54459.57 88888.00 2016-10-13 03:28:53.000 287 12663.15 96.17 54459.57 88888.00 2016-10-13 03:28:53.125 287 12663.17 96.17 54459.57 88888.00 2016-10-13 03:28:53.250 287 12663.17 96.17 54459.57 88888.00 2016-10-13 03:28:53.375 287 12663.17 96.17 54459.53 88888.00 2016-10-13 03:28:53.500 287 12663.12 96.17 54459.53 88888.00 2016-10-13 03:28:53.625 287 12663.08 96.17 54459.55 88888.00 2016-10-13 03:28:53.750 287 12663.08 96.15 54459.57 88888.00 2016-10-13 03:28:53.875 287 12663.15 96.17 54459.57 88888.00 2016-10-13 03:28:54.000 287 12663.23 96.15 54459.55 88888.00 2016-10-13 03:28:54.125 287 12663.23 96.12 54459.55 88888.00 2016-10-13 03:28:54.250 287 12663.17 96.10 54459.55 88888.00 2016-10-13 03:28:54.375 287 12663.17 96.10 54459.53 88888.00 2016-10-13 03:28:54.500 287 12663.23 96.12 54459.55 88888.00 2016-10-13 03:28:54.625 287 12663.20 96.12 54459.55 88888.00 2016-10-13 03:28:54.750 287 12663.17 96.12 54459.55 88888.00 2016-10-13 03:28:54.875 287 12663.15 96.10 54459.55 88888.00 2016-10-13 03:28:55.000 287 12663.17 96.08 54459.53 88888.00 2016-10-13 03:28:55.125 287 12663.12 96.08 54459.55 88888.00 2016-10-13 03:28:55.250 287 12663.08 96.08 54459.57 88888.00 2016-10-13 03:28:55.375 287 12663.12 96.10 54459.57 88888.00 2016-10-13 03:28:55.500 287 12663.17 96.10 54459.57 88888.00 2016-10-13 03:28:55.625 287 12663.20 96.08 54459.57 88888.00 2016-10-13 03:28:55.750 287 12663.23 96.08 54459.55 88888.00 2016-10-13 03:28:55.875 287 12663.15 96.05 54459.55 88888.00 2016-10-13 03:28:56.000 287 12663.12 96.03 54459.55 88888.00 2016-10-13 03:28:56.125 287 12663.17 96.08 54459.60 88888.00 2016-10-13 03:28:56.250 287 12663.17 96.08 54459.60 88888.00 2016-10-13 03:28:56.375 287 12663.17 96.05 54459.60 88888.00 2016-10-13 03:28:56.500 287 12663.08 96.03 54459.60 88888.00 2016-10-13 03:28:56.625 287 12663.05 96.00 54459.60 88888.00 2016-10-13 03:28:56.750 287 12663.15 96.03 54459.60 88888.00 2016-10-13 03:28:56.875 287 12663.17 96.03 54459.60 88888.00 2016-10-13 03:28:57.000 287 12663.15 96.05 54459.62 88888.00 2016-10-13 03:28:57.125 287 12663.15 96.03 54459.60 88888.00 2016-10-13 03:28:57.250 287 12663.08 95.95 54459.57 88888.00 2016-10-13 03:28:57.375 287 12663.15 95.97 54459.60 88888.00 2016-10-13 03:28:57.500 287 12663.20 96.00 54459.62 88888.00 2016-10-13 03:28:57.625 287 12663.20 95.97 54459.62 88888.00 2016-10-13 03:28:57.750 287 12663.15 95.97 54459.60 88888.00 2016-10-13 03:28:57.875 287 12663.15 95.95 54459.60 88888.00 2016-10-13 03:28:58.000 287 12663.17 95.92 54459.60 88888.00 2016-10-13 03:28:58.125 287 12663.17 95.92 54459.60 88888.00 2016-10-13 03:28:58.250 287 12663.12 95.90 54459.62 88888.00 2016-10-13 03:28:58.375 287 12663.12 95.92 54459.62 88888.00 2016-10-13 03:28:58.500 287 12663.17 95.92 54459.62 88888.00 2016-10-13 03:28:58.625 287 12663.20 95.92 54459.62 88888.00 2016-10-13 03:28:58.750 287 12663.12 95.95 54459.65 88888.00 2016-10-13 03:28:58.875 287 12663.02 95.92 54459.62 88888.00 2016-10-13 03:28:59.000 287 12663.05 95.90 54459.62 88888.00 2016-10-13 03:28:59.125 287 12663.10 95.92 54459.62 88888.00 2016-10-13 03:28:59.250 287 12663.12 95.90 54459.65 88888.00 2016-10-13 03:28:59.375 287 12663.17 95.90 54459.65 88888.00 2016-10-13 03:28:59.500 287 12663.15 95.90 54459.65 88888.00 2016-10-13 03:28:59.625 287 12663.10 95.90 54459.65 88888.00 2016-10-13 03:28:59.750 287 12663.08 95.90 54459.68 88888.00 2016-10-13 03:28:59.875 287 12663.10 95.90 54459.68 88888.00 2016-10-13 03:29:00.000 287 12663.05 95.90 54459.65 88888.00 2016-10-13 03:29:00.125 287 12663.10 95.88 54459.62 88888.00 2016-10-13 03:29:00.250 287 12663.08 95.83 54459.62 88888.00 2016-10-13 03:29:00.375 287 12663.05 95.83 54459.62 88888.00 2016-10-13 03:29:00.500 287 12663.05 95.85 54459.62 88888.00 2016-10-13 03:29:00.625 287 12663.08 95.85 54459.65 88888.00 2016-10-13 03:29:00.750 287 12663.12 95.85 54459.70 88888.00 2016-10-13 03:29:00.875 287 12663.12 95.85 54459.68 88888.00 2016-10-13 03:29:01.000 287 12663.12 95.85 54459.68 88888.00 2016-10-13 03:29:01.125 287 12663.12 95.83 54459.70 88888.00 2016-10-13 03:29:01.250 287 12663.10 95.78 54459.70 88888.00 2016-10-13 03:29:01.375 287 12663.12 95.78 54459.70 88888.00 2016-10-13 03:29:01.500 287 12663.02 95.78 54459.68 88888.00 2016-10-13 03:29:01.625 287 12663.02 95.80 54459.70 88888.00 2016-10-13 03:29:01.750 287 12663.08 95.78 54459.68 88888.00 2016-10-13 03:29:01.875 287 12663.12 95.78 54459.68 88888.00 2016-10-13 03:29:02.000 287 12663.10 95.75 54459.68 88888.00 2016-10-13 03:29:02.125 287 12663.08 95.78 54459.70 88888.00 2016-10-13 03:29:02.250 287 12663.08 95.78 54459.70 88888.00 2016-10-13 03:29:02.375 287 12663.02 95.72 54459.70 88888.00 2016-10-13 03:29:02.500 287 12663.05 95.72 54459.70 88888.00 2016-10-13 03:29:02.625 287 12663.10 95.72 54459.68 88888.00 2016-10-13 03:29:02.750 287 12663.05 95.75 54459.68 88888.00 2016-10-13 03:29:02.875 287 12663.08 95.78 54459.70 88888.00 2016-10-13 03:29:03.000 287 12663.02 95.78 54459.68 88888.00 2016-10-13 03:29:03.125 287 12662.95 95.75 54459.68 88888.00 2016-10-13 03:29:03.250 287 12662.95 95.67 54459.68 88888.00 2016-10-13 03:29:03.375 287 12663.00 95.70 54459.68 88888.00 2016-10-13 03:29:03.500 287 12663.00 95.70 54459.68 88888.00 2016-10-13 03:29:03.625 287 12663.10 95.70 54459.70 88888.00 2016-10-13 03:29:03.750 287 12663.12 95.70 54459.70 88888.00 2016-10-13 03:29:03.875 287 12663.10 95.72 54459.70 88888.00 2016-10-13 03:29:04.000 287 12663.08 95.70 54459.68 88888.00 2016-10-13 03:29:04.125 287 12663.08 95.70 54459.70 88888.00 2016-10-13 03:29:04.250 287 12663.02 95.65 54459.70 88888.00 2016-10-13 03:29:04.375 287 12663.02 95.65 54459.65 88888.00 2016-10-13 03:29:04.500 287 12663.05 95.65 54459.68 88888.00 2016-10-13 03:29:04.625 287 12663.10 95.67 54459.68 88888.00 2016-10-13 03:29:04.750 287 12663.10 95.65 54459.68 88888.00 2016-10-13 03:29:04.875 287 12663.12 95.67 54459.68 88888.00 2016-10-13 03:29:05.000 287 12663.17 95.67 54459.70 88888.00 2016-10-13 03:29:05.125 287 12663.10 95.70 54459.68 88888.00 2016-10-13 03:29:05.250 287 12663.05 95.65 54459.72 88888.00 2016-10-13 03:29:05.375 287 12663.12 95.65 54459.72 88888.00 2016-10-13 03:29:05.500 287 12663.10 95.60 54459.72 88888.00 2016-10-13 03:29:05.625 287 12663.05 95.65 54459.72 88888.00 2016-10-13 03:29:05.750 287 12663.10 95.62 54459.72 88888.00 2016-10-13 03:29:05.875 287 12663.12 95.65 54459.75 88888.00 2016-10-13 03:29:06.000 287 12663.08 95.67 54459.72 88888.00 2016-10-13 03:29:06.125 287 12663.05 95.67 54459.72 88888.00 2016-10-13 03:29:06.250 287 12663.02 95.65 54459.75 88888.00 2016-10-13 03:29:06.375 287 12663.02 95.62 54459.70 88888.00 2016-10-13 03:29:06.500 287 12662.98 95.62 54459.70 88888.00 2016-10-13 03:29:06.625 287 12663.05 95.62 54459.70 88888.00 2016-10-13 03:29:06.750 287 12663.05 95.65 54459.72 88888.00 2016-10-13 03:29:06.875 287 12663.08 95.67 54459.72 88888.00 2016-10-13 03:29:07.000 287 12663.02 95.62 54459.70 88888.00 2016-10-13 03:29:07.125 287 12663.00 95.67 54459.72 88888.00 2016-10-13 03:29:07.250 287 12662.95 95.67 54459.72 88888.00 2016-10-13 03:29:07.375 287 12663.08 95.65 54459.72 88888.00 2016-10-13 03:29:07.500 287 12663.10 95.60 54459.72 88888.00 2016-10-13 03:29:07.625 287 12663.08 95.65 54459.72 88888.00 2016-10-13 03:29:07.750 287 12663.08 95.65 54459.72 88888.00 2016-10-13 03:29:07.875 287 12663.05 95.65 54459.72 88888.00 2016-10-13 03:29:08.000 287 12663.00 95.62 54459.70 88888.00 2016-10-13 03:29:08.125 287 12663.00 95.65 54459.75 88888.00 2016-10-13 03:29:08.250 287 12662.95 95.62 54459.78 88888.00 2016-10-13 03:29:08.375 287 12662.90 95.62 54459.78 88888.00 2016-10-13 03:29:08.500 287 12662.90 95.62 54459.78 88888.00 2016-10-13 03:29:08.625 287 12662.98 95.65 54459.78 88888.00 2016-10-13 03:29:08.750 287 12663.05 95.62 54459.78 88888.00 2016-10-13 03:29:08.875 287 12663.05 95.65 54459.78 88888.00 2016-10-13 03:29:09.000 287 12662.98 95.65 54459.75 88888.00 2016-10-13 03:29:09.125 287 12662.88 95.62 54459.78 88888.00 2016-10-13 03:29:09.250 287 12662.85 95.62 54459.80 88888.00 2016-10-13 03:29:09.375 287 12662.92 95.62 54459.72 88888.00 2016-10-13 03:29:09.500 287 12662.98 95.62 54459.75 88888.00 2016-10-13 03:29:09.625 287 12662.95 95.65 54459.78 88888.00 2016-10-13 03:29:09.750 287 12662.92 95.60 54459.75 88888.00 2016-10-13 03:29:09.875 287 12662.90 95.62 54459.75 88888.00 2016-10-13 03:29:10.000 287 12662.95 95.65 54459.75 88888.00 2016-10-13 03:29:10.125 287 12662.95 95.65 54459.78 88888.00 2016-10-13 03:29:10.250 287 12662.95 95.65 54459.78 88888.00 2016-10-13 03:29:10.375 287 12662.98 95.62 54459.78 88888.00 2016-10-13 03:29:10.500 287 12662.95 95.60 54459.75 88888.00 2016-10-13 03:29:10.625 287 12662.98 95.58 54459.78 88888.00 2016-10-13 03:29:10.750 287 12662.95 95.60 54459.75 88888.00 2016-10-13 03:29:10.875 287 12662.90 95.62 54459.75 88888.00 2016-10-13 03:29:11.000 287 12662.88 95.60 54459.78 88888.00 2016-10-13 03:29:11.125 287 12662.92 95.60 54459.78 88888.00 2016-10-13 03:29:11.250 287 12662.95 95.60 54459.80 88888.00 2016-10-13 03:29:11.375 287 12662.95 95.65 54459.80 88888.00 2016-10-13 03:29:11.500 287 12663.00 95.65 54459.78 88888.00 2016-10-13 03:29:11.625 287 12663.02 95.60 54459.80 88888.00 2016-10-13 03:29:11.750 287 12663.02 95.60 54459.80 88888.00 2016-10-13 03:29:11.875 287 12663.02 95.62 54459.80 88888.00 2016-10-13 03:29:12.000 287 12663.00 95.62 54459.78 88888.00 2016-10-13 03:29:12.125 287 12662.98 95.62 54459.78 88888.00 2016-10-13 03:29:12.250 287 12663.00 95.65 54459.78 88888.00 2016-10-13 03:29:12.375 287 12663.02 95.65 54459.80 88888.00 2016-10-13 03:29:12.500 287 12662.98 95.62 54459.80 88888.00 2016-10-13 03:29:12.625 287 12662.92 95.62 54459.78 88888.00 2016-10-13 03:29:12.750 287 12662.92 95.62 54459.78 88888.00 2016-10-13 03:29:12.875 287 12662.92 95.62 54459.80 88888.00 2016-10-13 03:29:13.000 287 12662.92 95.60 54459.78 88888.00 2016-10-13 03:29:13.125 287 12662.90 95.62 54459.80 88888.00 2016-10-13 03:29:13.250 287 12662.90 95.62 54459.80 88888.00 2016-10-13 03:29:13.375 287 12662.95 95.62 54459.80 88888.00 2016-10-13 03:29:13.500 287 12662.95 95.65 54459.80 88888.00 2016-10-13 03:29:13.625 287 12662.95 95.62 54459.80 88888.00 2016-10-13 03:29:13.750 287 12662.85 95.65 54459.80 88888.00 2016-10-13 03:29:13.875 287 12662.83 95.65 54459.82 88888.00 2016-10-13 03:29:14.000 287 12662.88 95.62 54459.80 88888.00 2016-10-13 03:29:14.125 287 12662.88 95.60 54459.82 88888.00 2016-10-13 03:29:14.250 287 12662.85 95.62 54459.80 88888.00 2016-10-13 03:29:14.375 287 12662.83 95.65 54459.78 88888.00 2016-10-13 03:29:14.500 287 12662.88 95.62 54459.80 88888.00 2016-10-13 03:29:14.625 287 12662.92 95.65 54459.80 88888.00 2016-10-13 03:29:14.750 287 12662.92 95.67 54459.78 88888.00 2016-10-13 03:29:14.875 287 12662.92 95.65 54459.80 88888.00 2016-10-13 03:29:15.000 287 12662.88 95.62 54459.78 88888.00 2016-10-13 03:29:15.125 287 12662.90 95.60 54459.78 88888.00 2016-10-13 03:29:15.250 287 12662.90 95.62 54459.75 88888.00 2016-10-13 03:29:15.375 287 12662.92 95.62 54459.75 88888.00 2016-10-13 03:29:15.500 287 12662.90 95.62 54459.80 88888.00 2016-10-13 03:29:15.625 287 12662.85 95.62 54459.78 88888.00 2016-10-13 03:29:15.750 287 12662.85 95.67 54459.80 88888.00 2016-10-13 03:29:15.875 287 12662.95 95.65 54459.80 88888.00 2016-10-13 03:29:16.000 287 12662.95 95.65 54459.78 88888.00 2016-10-13 03:29:16.125 287 12662.95 95.65 54459.80 88888.00 2016-10-13 03:29:16.250 287 12662.90 95.60 54459.82 88888.00 2016-10-13 03:29:16.375 287 12662.88 95.62 54459.82 88888.00 2016-10-13 03:29:16.500 287 12662.85 95.65 54459.80 88888.00 2016-10-13 03:29:16.625 287 12662.83 95.65 54459.80 88888.00 2016-10-13 03:29:16.750 287 12662.90 95.70 54459.80 88888.00 2016-10-13 03:29:16.875 287 12662.90 95.67 54459.82 88888.00 2016-10-13 03:29:17.000 287 12662.85 95.67 54459.80 88888.00 2016-10-13 03:29:17.125 287 12662.85 95.67 54459.82 88888.00 2016-10-13 03:29:17.250 287 12662.77 95.67 54459.82 88888.00 2016-10-13 03:29:17.375 287 12662.83 95.67 54459.82 88888.00 2016-10-13 03:29:17.500 287 12662.90 95.67 54459.82 88888.00 2016-10-13 03:29:17.625 287 12662.88 95.65 54459.82 88888.00 2016-10-13 03:29:17.750 287 12662.83 95.65 54459.80 88888.00 2016-10-13 03:29:17.875 287 12662.83 95.62 54459.80 88888.00 2016-10-13 03:29:18.000 287 12662.85 95.67 54459.80 88888.00 2016-10-13 03:29:18.125 287 12662.90 95.67 54459.80 88888.00 2016-10-13 03:29:18.250 287 12662.92 95.65 54459.82 88888.00 2016-10-13 03:29:18.375 287 12662.90 95.70 54459.80 88888.00 2016-10-13 03:29:18.500 287 12662.85 95.70 54459.82 88888.00 2016-10-13 03:29:18.625 287 12662.88 95.67 54459.80 88888.00 2016-10-13 03:29:18.750 287 12662.85 95.70 54459.80 88888.00 2016-10-13 03:29:18.875 287 12662.85 95.70 54459.78 88888.00 2016-10-13 03:29:19.000 287 12662.88 95.70 54459.75 88888.00 2016-10-13 03:29:19.125 287 12662.85 95.72 54459.78 88888.00 2016-10-13 03:29:19.250 287 12662.83 95.70 54459.80 88888.00 2016-10-13 03:29:19.375 287 12662.92 95.67 54459.80 88888.00 2016-10-13 03:29:19.500 287 12662.90 95.75 54459.82 88888.00 2016-10-13 03:29:19.625 287 12662.88 95.75 54459.80 88888.00 2016-10-13 03:29:19.750 287 12662.92 95.72 54459.80 88888.00 2016-10-13 03:29:19.875 287 12662.95 95.72 54459.80 88888.00 2016-10-13 03:29:20.000 287 12662.95 95.67 54459.80 88888.00 2016-10-13 03:29:20.125 287 12662.85 95.70 54459.80 88888.00 2016-10-13 03:29:20.250 287 12662.83 95.72 54459.82 88888.00 2016-10-13 03:29:20.375 287 12662.92 95.75 54459.82 88888.00 2016-10-13 03:29:20.500 287 12662.88 95.75 54459.80 88888.00 2016-10-13 03:29:20.625 287 12662.85 95.72 54459.80 88888.00 2016-10-13 03:29:20.750 287 12662.90 95.70 54459.80 88888.00 2016-10-13 03:29:20.875 287 12662.88 95.72 54459.82 88888.00 2016-10-13 03:29:21.000 287 12662.85 95.75 54459.80 88888.00 2016-10-13 03:29:21.125 287 12662.85 95.78 54459.82 88888.00 2016-10-13 03:29:21.250 287 12662.85 95.72 54459.80 88888.00 2016-10-13 03:29:21.375 287 12662.90 95.72 54459.82 88888.00 2016-10-13 03:29:21.500 287 12662.88 95.75 54459.82 88888.00 2016-10-13 03:29:21.625 287 12662.88 95.75 54459.85 88888.00 2016-10-13 03:29:21.750 287 12662.85 95.80 54459.82 88888.00 2016-10-13 03:29:21.875 287 12662.83 95.75 54459.82 88888.00 2016-10-13 03:29:22.000 287 12662.83 95.75 54459.75 88888.00 2016-10-13 03:29:22.125 287 12662.83 95.75 54459.80 88888.00 2016-10-13 03:29:22.250 287 12662.80 95.75 54459.80 88888.00 2016-10-13 03:29:22.375 287 12662.83 95.78 54459.78 88888.00 2016-10-13 03:29:22.500 287 12662.83 95.78 54459.78 88888.00 2016-10-13 03:29:22.625 287 12662.85 95.80 54459.78 88888.00 2016-10-13 03:29:22.750 287 12662.88 95.83 54459.78 88888.00 2016-10-13 03:29:22.875 287 12663.00 95.80 54459.80 88888.00 2016-10-13 03:29:23.000 287 12663.02 95.80 54459.78 88888.00 2016-10-13 03:29:23.125 287 12662.98 95.83 54459.78 88888.00 2016-10-13 03:29:23.250 287 12662.92 95.80 54459.80 88888.00 2016-10-13 03:29:23.375 287 12662.98 95.83 54459.80 88888.00 2016-10-13 03:29:23.500 287 12662.92 95.83 54459.82 88888.00 2016-10-13 03:29:23.625 287 12662.88 95.83 54459.82 88888.00 2016-10-13 03:29:23.750 287 12662.92 95.83 54459.80 88888.00 2016-10-13 03:29:23.875 287 12662.92 95.83 54459.78 88888.00 2016-10-13 03:29:24.000 287 12662.98 95.80 54459.78 88888.00 2016-10-13 03:29:24.125 287 12663.02 95.83 54459.78 88888.00 2016-10-13 03:29:24.250 287 12663.02 95.85 54459.78 88888.00 2016-10-13 03:29:24.375 287 12662.98 95.83 54459.78 88888.00 2016-10-13 03:29:24.500 287 12662.95 95.83 54459.78 88888.00 2016-10-13 03:29:24.625 287 12662.98 95.80 54459.78 88888.00 2016-10-13 03:29:24.750 287 12662.98 95.80 54459.78 88888.00 2016-10-13 03:29:24.875 287 12663.00 95.85 54459.80 88888.00 2016-10-13 03:29:25.000 287 12663.05 95.83 54459.78 88888.00 2016-10-13 03:29:25.125 287 12663.02 95.83 54459.78 88888.00 2016-10-13 03:29:25.250 287 12662.98 95.83 54459.78 88888.00 2016-10-13 03:29:25.375 287 12663.05 95.85 54459.78 88888.00 2016-10-13 03:29:25.500 287 12663.08 95.85 54459.78 88888.00 2016-10-13 03:29:25.625 287 12663.05 95.85 54459.75 88888.00 2016-10-13 03:29:25.750 287 12663.05 95.88 54459.78 88888.00 2016-10-13 03:29:25.875 287 12663.10 95.85 54459.78 88888.00 2016-10-13 03:29:26.000 287 12663.08 95.85 54459.78 88888.00 2016-10-13 03:29:26.125 287 12663.05 95.90 54459.78 88888.00 2016-10-13 03:29:26.250 287 12663.02 95.88 54459.78 88888.00 2016-10-13 03:29:26.375 287 12663.08 95.88 54459.80 88888.00 2016-10-13 03:29:26.500 287 12663.10 95.85 54459.78 88888.00 2016-10-13 03:29:26.625 287 12663.10 95.83 54459.78 88888.00 2016-10-13 03:29:26.750 287 12663.08 95.88 54459.80 88888.00 2016-10-13 03:29:26.875 287 12663.02 95.85 54459.80 88888.00 2016-10-13 03:29:27.000 287 12663.05 95.83 54459.75 88888.00 2016-10-13 03:29:27.125 287 12663.08 95.85 54459.75 88888.00 2016-10-13 03:29:27.250 287 12663.05 95.80 54459.78 88888.00 2016-10-13 03:29:27.375 287 12663.05 95.85 54459.78 88888.00 2016-10-13 03:29:27.500 287 12663.08 95.90 54459.80 88888.00 2016-10-13 03:29:27.625 287 12663.05 95.88 54459.82 88888.00 2016-10-13 03:29:27.750 287 12663.08 95.85 54459.80 88888.00 2016-10-13 03:29:27.875 287 12663.12 95.88 54459.82 88888.00 2016-10-13 03:29:28.000 287 12663.12 95.90 54459.78 88888.00 2016-10-13 03:29:28.125 287 12663.12 95.85 54459.78 88888.00 2016-10-13 03:29:28.250 287 12663.10 95.85 54459.78 88888.00 2016-10-13 03:29:28.375 287 12663.08 95.90 54459.80 88888.00 2016-10-13 03:29:28.500 287 12663.08 95.90 54459.75 88888.00 2016-10-13 03:29:28.625 287 12663.05 95.90 54459.75 88888.00 2016-10-13 03:29:28.750 287 12663.08 95.88 54459.78 88888.00 2016-10-13 03:29:28.875 287 12663.08 95.88 54459.78 88888.00 2016-10-13 03:29:29.000 287 12663.10 95.88 54459.78 88888.00 2016-10-13 03:29:29.125 287 12663.08 95.85 54459.78 88888.00 2016-10-13 03:29:29.250 287 12663.02 95.83 54459.78 88888.00 2016-10-13 03:29:29.375 287 12663.10 95.90 54459.78 88888.00 2016-10-13 03:29:29.500 287 12663.10 95.92 54459.80 88888.00 2016-10-13 03:29:29.625 287 12663.12 95.92 54459.80 88888.00 2016-10-13 03:29:29.750 287 12663.15 95.92 54459.82 88888.00 2016-10-13 03:29:29.875 287 12663.12 95.90 54459.82 88888.00 2016-10-13 03:29:30.000 287 12663.08 95.92 54459.82 88888.00 2016-10-13 03:29:30.125 287 12663.08 95.88 54459.78 88888.00 2016-10-13 03:29:30.250 287 12663.08 95.85 54459.80 88888.00 2016-10-13 03:29:30.375 287 12663.17 95.90 54459.80 88888.00 2016-10-13 03:29:30.500 287 12663.20 95.92 54459.80 88888.00 2016-10-13 03:29:30.625 287 12663.20 95.92 54459.78 88888.00 2016-10-13 03:29:30.750 287 12663.23 95.95 54459.78 88888.00 2016-10-13 03:29:30.875 287 12663.20 95.92 54459.78 88888.00 2016-10-13 03:29:31.000 287 12663.17 95.90 54459.75 88888.00 2016-10-13 03:29:31.125 287 12663.23 95.88 54459.75 88888.00 2016-10-13 03:29:31.250 287 12663.25 95.88 54459.75 88888.00 2016-10-13 03:29:31.375 287 12663.33 95.92 54459.78 88888.00 2016-10-13 03:29:31.500 287 12663.33 95.88 54459.78 88888.00 2016-10-13 03:29:31.625 287 12663.30 95.85 54459.75 88888.00 2016-10-13 03:29:31.750 287 12663.33 95.88 54459.72 88888.00 2016-10-13 03:29:31.875 287 12663.27 95.85 54459.72 88888.00 2016-10-13 03:29:32.000 287 12663.25 95.88 54459.75 88888.00 2016-10-13 03:29:32.125 287 12663.27 95.92 54459.78 88888.00 2016-10-13 03:29:32.250 287 12663.25 95.90 54459.75 88888.00 2016-10-13 03:29:32.375 287 12663.27 95.88 54459.72 88888.00 2016-10-13 03:29:32.500 287 12663.27 95.88 54459.72 88888.00 2016-10-13 03:29:32.625 287 12663.30 95.88 54459.72 88888.00 2016-10-13 03:29:32.750 287 12663.35 95.85 54459.72 88888.00 2016-10-13 03:29:32.875 287 12663.33 95.90 54459.72 88888.00 2016-10-13 03:29:33.000 287 12663.35 95.90 54459.72 88888.00 2016-10-13 03:29:33.125 287 12663.38 95.88 54459.75 88888.00 2016-10-13 03:29:33.250 287 12663.33 95.85 54459.75 88888.00 2016-10-13 03:29:33.375 287 12663.33 95.85 54459.75 88888.00 2016-10-13 03:29:33.500 287 12663.35 95.88 54459.75 88888.00 2016-10-13 03:29:33.625 287 12663.40 95.85 54459.75 88888.00 2016-10-13 03:29:33.750 287 12663.42 95.85 54459.72 88888.00 2016-10-13 03:29:33.875 287 12663.42 95.88 54459.72 88888.00 2016-10-13 03:29:34.000 287 12663.42 95.85 54459.72 88888.00 2016-10-13 03:29:34.125 287 12663.40 95.83 54459.72 88888.00 2016-10-13 03:29:34.250 287 12663.35 95.80 54459.75 88888.00 2016-10-13 03:29:34.375 287 12663.33 95.85 54459.78 88888.00 2016-10-13 03:29:34.500 287 12663.27 95.85 54459.75 88888.00 2016-10-13 03:29:34.625 287 12663.27 95.85 54459.72 88888.00 2016-10-13 03:29:34.750 287 12663.35 95.85 54459.75 88888.00 2016-10-13 03:29:34.875 287 12663.35 95.85 54459.72 88888.00 2016-10-13 03:29:35.000 287 12663.33 95.88 54459.72 88888.00 2016-10-13 03:29:35.125 287 12663.33 95.85 54459.72 88888.00 2016-10-13 03:29:35.250 287 12663.25 95.83 54459.75 88888.00 2016-10-13 03:29:35.375 287 12663.33 95.83 54459.72 88888.00 2016-10-13 03:29:35.500 287 12663.42 95.85 54459.75 88888.00 2016-10-13 03:29:35.625 287 12663.45 95.85 54459.78 88888.00 2016-10-13 03:29:35.750 287 12663.42 95.85 54459.75 88888.00 2016-10-13 03:29:35.875 287 12663.38 95.85 54459.75 88888.00 2016-10-13 03:29:36.000 287 12663.45 95.88 54459.72 88888.00 2016-10-13 03:29:36.125 287 12663.48 95.85 54459.75 88888.00 2016-10-13 03:29:36.250 287 12663.48 95.83 54459.72 88888.00 2016-10-13 03:29:36.375 287 12663.48 95.85 54459.72 88888.00 2016-10-13 03:29:36.500 287 12663.52 95.88 54459.72 88888.00 2016-10-13 03:29:36.625 287 12663.55 95.90 54459.72 88888.00 2016-10-13 03:29:36.750 287 12663.52 95.88 54459.72 88888.00 2016-10-13 03:29:36.875 287 12663.55 95.85 54459.72 88888.00 2016-10-13 03:29:37.000 287 12663.60 95.88 54459.72 88888.00 2016-10-13 03:29:37.125 287 12663.62 95.85 54459.72 88888.00 2016-10-13 03:29:37.250 287 12663.60 95.83 54459.72 88888.00 2016-10-13 03:29:37.375 287 12663.55 95.83 54459.75 88888.00 2016-10-13 03:29:37.500 287 12663.55 95.85 54459.75 88888.00 2016-10-13 03:29:37.625 287 12663.58 95.85 54459.72 88888.00 2016-10-13 03:29:37.750 287 12663.55 95.85 54459.70 88888.00 2016-10-13 03:29:37.875 287 12663.52 95.88 54459.72 88888.00 2016-10-13 03:29:38.000 287 12663.55 95.85 54459.75 88888.00 2016-10-13 03:29:38.125 287 12663.48 95.85 54459.72 88888.00 2016-10-13 03:29:38.250 287 12663.52 95.85 54459.72 88888.00 2016-10-13 03:29:38.375 287 12663.62 95.88 54459.68 88888.00 2016-10-13 03:29:38.500 287 12663.58 95.85 54459.68 88888.00 2016-10-13 03:29:38.625 287 12663.55 95.85 54459.70 88888.00 2016-10-13 03:29:38.750 287 12663.55 95.88 54459.70 88888.00 2016-10-13 03:29:38.875 287 12663.60 95.92 54459.72 88888.00 2016-10-13 03:29:39.000 287 12663.58 95.88 54459.70 88888.00 2016-10-13 03:29:39.125 287 12663.58 95.85 54459.70 88888.00 2016-10-13 03:29:39.250 287 12663.55 95.90 54459.72 88888.00 2016-10-13 03:29:39.375 287 12663.58 95.90 54459.72 88888.00 2016-10-13 03:29:39.500 287 12663.58 95.90 54459.72 88888.00 2016-10-13 03:29:39.625 287 12663.62 95.92 54459.75 88888.00 2016-10-13 03:29:39.750 287 12663.65 95.90 54459.75 88888.00 2016-10-13 03:29:39.875 287 12663.62 95.88 54459.72 88888.00 2016-10-13 03:29:40.000 287 12663.62 95.88 54459.72 88888.00 2016-10-13 03:29:40.125 287 12663.60 95.90 54459.70 88888.00 2016-10-13 03:29:40.250 287 12663.62 95.88 54459.70 88888.00 2016-10-13 03:29:40.375 287 12663.65 95.88 54459.70 88888.00 2016-10-13 03:29:40.500 287 12663.62 95.85 54459.70 88888.00 2016-10-13 03:29:40.625 287 12663.62 95.85 54459.70 88888.00 2016-10-13 03:29:40.750 287 12663.65 95.88 54459.70 88888.00 2016-10-13 03:29:40.875 287 12663.67 95.88 54459.70 88888.00 2016-10-13 03:29:41.000 287 12663.67 95.88 54459.68 88888.00 2016-10-13 03:29:41.125 287 12663.65 95.85 54459.68 88888.00 2016-10-13 03:29:41.250 287 12663.60 95.83 54459.68 88888.00 2016-10-13 03:29:41.375 287 12663.62 95.88 54459.70 88888.00 2016-10-13 03:29:41.500 287 12663.60 95.90 54459.72 88888.00 2016-10-13 03:29:41.625 287 12663.65 95.90 54459.72 88888.00 2016-10-13 03:29:41.750 287 12663.70 95.88 54459.68 88888.00 2016-10-13 03:29:41.875 287 12663.70 95.88 54459.70 88888.00 2016-10-13 03:29:42.000 287 12663.67 95.88 54459.70 88888.00 2016-10-13 03:29:42.125 287 12663.70 95.90 54459.70 88888.00 2016-10-13 03:29:42.250 287 12663.65 95.85 54459.72 88888.00 2016-10-13 03:29:42.375 287 12663.67 95.85 54459.70 88888.00 2016-10-13 03:29:42.500 287 12663.73 95.85 54459.68 88888.00 2016-10-13 03:29:42.625 287 12663.75 95.88 54459.68 88888.00 2016-10-13 03:29:42.750 287 12663.70 95.85 54459.70 88888.00 2016-10-13 03:29:42.875 287 12663.70 95.85 54459.70 88888.00 2016-10-13 03:29:43.000 287 12663.73 95.83 54459.70 88888.00 2016-10-13 03:29:43.125 287 12663.77 95.88 54459.72 88888.00 2016-10-13 03:29:43.250 287 12663.77 95.88 54459.70 88888.00 2016-10-13 03:29:43.375 287 12663.75 95.90 54459.70 88888.00 2016-10-13 03:29:43.500 287 12663.75 95.85 54459.70 88888.00 2016-10-13 03:29:43.625 287 12663.80 95.85 54459.72 88888.00 2016-10-13 03:29:43.750 287 12663.83 95.85 54459.68 88888.00 2016-10-13 03:29:43.875 287 12663.73 95.85 54459.65 88888.00 2016-10-13 03:29:44.000 287 12663.67 95.83 54459.68 88888.00 2016-10-13 03:29:44.125 287 12663.73 95.85 54459.70 88888.00 2016-10-13 03:29:44.250 287 12663.77 95.85 54459.68 88888.00 2016-10-13 03:29:44.375 287 12663.80 95.85 54459.68 88888.00 2016-10-13 03:29:44.500 287 12663.75 95.85 54459.65 88888.00 2016-10-13 03:29:44.625 287 12663.73 95.85 54459.68 88888.00 2016-10-13 03:29:44.750 287 12663.73 95.85 54459.70 88888.00 2016-10-13 03:29:44.875 287 12663.73 95.88 54459.72 88888.00 2016-10-13 03:29:45.000 287 12663.75 95.88 54459.68 88888.00 2016-10-13 03:29:45.125 287 12663.77 95.88 54459.68 88888.00 2016-10-13 03:29:45.250 287 12663.73 95.88 54459.68 88888.00 2016-10-13 03:29:45.375 287 12663.77 95.88 54459.70 88888.00 2016-10-13 03:29:45.500 287 12663.85 95.88 54459.70 88888.00 2016-10-13 03:29:45.625 287 12663.77 95.85 54459.68 88888.00 2016-10-13 03:29:45.750 287 12663.85 95.88 54459.68 88888.00 2016-10-13 03:29:45.875 287 12663.90 95.88 54459.68 88888.00 2016-10-13 03:29:46.000 287 12663.98 95.88 54459.68 88888.00 2016-10-13 03:29:46.125 287 12663.88 95.88 54459.68 88888.00 2016-10-13 03:29:46.250 287 12663.77 95.85 54459.70 88888.00 2016-10-13 03:29:46.375 287 12663.83 95.88 54459.70 88888.00 2016-10-13 03:29:46.500 287 12663.83 95.88 54459.70 88888.00 2016-10-13 03:29:46.625 287 12663.83 95.85 54459.70 88888.00 2016-10-13 03:29:46.750 287 12663.80 95.85 54459.70 88888.00 2016-10-13 03:29:46.875 287 12663.70 95.88 54459.70 88888.00 2016-10-13 03:29:47.000 287 12663.67 95.88 54459.70 88888.00 2016-10-13 03:29:47.125 287 12663.70 95.88 54459.70 88888.00 2016-10-13 03:29:47.250 287 12663.70 95.85 54459.70 88888.00 2016-10-13 03:29:47.375 287 12663.77 95.90 54459.70 88888.00 2016-10-13 03:29:47.500 287 12663.75 95.85 54459.70 88888.00 2016-10-13 03:29:47.625 287 12663.75 95.83 54459.70 88888.00 2016-10-13 03:29:47.750 287 12663.85 95.85 54459.72 88888.00 2016-10-13 03:29:47.875 287 12663.83 95.88 54459.70 88888.00 2016-10-13 03:29:48.000 287 12663.77 95.88 54459.70 88888.00 2016-10-13 03:29:48.125 287 12663.77 95.85 54459.72 88888.00 2016-10-13 03:29:48.250 287 12663.77 95.85 54459.72 88888.00 2016-10-13 03:29:48.375 287 12663.83 95.90 54459.72 88888.00 2016-10-13 03:29:48.500 287 12663.75 95.90 54459.70 88888.00 2016-10-13 03:29:48.625 287 12663.80 95.88 54459.70 88888.00 2016-10-13 03:29:48.750 287 12663.85 95.85 54459.72 88888.00 2016-10-13 03:29:48.875 287 12663.83 95.85 54459.70 88888.00 2016-10-13 03:29:49.000 287 12663.75 95.90 54459.68 88888.00 2016-10-13 03:29:49.125 287 12663.80 95.90 54459.68 88888.00 2016-10-13 03:29:49.250 287 12663.80 95.88 54459.68 88888.00 2016-10-13 03:29:49.375 287 12663.85 95.88 54459.68 88888.00 2016-10-13 03:29:49.500 287 12663.85 95.85 54459.68 88888.00 2016-10-13 03:29:49.625 287 12663.80 95.85 54459.68 88888.00 2016-10-13 03:29:49.750 287 12663.75 95.85 54459.68 88888.00 2016-10-13 03:29:49.875 287 12663.75 95.88 54459.70 88888.00 2016-10-13 03:29:50.000 287 12663.75 95.88 54459.72 88888.00 2016-10-13 03:29:50.125 287 12663.85 95.92 54459.72 88888.00 2016-10-13 03:29:50.250 287 12663.90 95.90 54459.70 88888.00 2016-10-13 03:29:50.375 287 12663.95 95.92 54459.72 88888.00 2016-10-13 03:29:50.500 287 12663.88 95.90 54459.72 88888.00 2016-10-13 03:29:50.625 287 12663.83 95.90 54459.72 88888.00 2016-10-13 03:29:50.750 287 12663.80 95.90 54459.72 88888.00 2016-10-13 03:29:50.875 287 12663.80 95.90 54459.70 88888.00 2016-10-13 03:29:51.000 287 12663.83 95.90 54459.70 88888.00 2016-10-13 03:29:51.125 287 12663.85 95.92 54459.75 88888.00 2016-10-13 03:29:51.250 287 12663.83 95.90 54459.75 88888.00 2016-10-13 03:29:51.375 287 12663.90 95.90 54459.75 88888.00 2016-10-13 03:29:51.500 287 12663.88 95.90 54459.75 88888.00 2016-10-13 03:29:51.625 287 12663.83 95.90 54459.75 88888.00 2016-10-13 03:29:51.750 287 12663.80 95.92 54459.78 88888.00 2016-10-13 03:29:51.875 287 12663.80 95.90 54459.72 88888.00 2016-10-13 03:29:52.000 287 12663.80 95.90 54459.72 88888.00 2016-10-13 03:29:52.125 287 12663.83 95.88 54459.72 88888.00 2016-10-13 03:29:52.250 287 12663.77 95.88 54459.72 88888.00 2016-10-13 03:29:52.375 287 12663.73 95.90 54459.75 88888.00 2016-10-13 03:29:52.500 287 12663.73 95.92 54459.75 88888.00 2016-10-13 03:29:52.625 287 12663.83 95.95 54459.72 88888.00 2016-10-13 03:29:52.750 287 12663.88 95.95 54459.72 88888.00 2016-10-13 03:29:52.875 287 12663.90 95.95 54459.70 88888.00 2016-10-13 03:29:53.000 287 12663.83 95.95 54459.70 88888.00 2016-10-13 03:29:53.125 287 12663.83 95.97 54459.72 88888.00 2016-10-13 03:29:53.250 287 12663.90 95.97 54459.75 88888.00 2016-10-13 03:29:53.375 287 12663.90 95.95 54459.72 88888.00 2016-10-13 03:29:53.500 287 12663.85 95.95 54459.72 88888.00 2016-10-13 03:29:53.625 287 12663.90 95.95 54459.75 88888.00 2016-10-13 03:29:53.750 287 12663.95 95.97 54459.78 88888.00 2016-10-13 03:29:53.875 287 12663.98 96.00 54459.75 88888.00 2016-10-13 03:29:54.000 287 12663.92 95.97 54459.75 88888.00 2016-10-13 03:29:54.125 287 12663.88 95.95 54459.75 88888.00 2016-10-13 03:29:54.250 287 12663.85 95.97 54459.75 88888.00 2016-10-13 03:29:54.375 287 12663.90 95.97 54459.75 88888.00 2016-10-13 03:29:54.500 287 12663.80 95.97 54459.78 88888.00 2016-10-13 03:29:54.625 287 12663.70 95.97 54459.75 88888.00 2016-10-13 03:29:54.750 287 12663.73 95.97 54459.72 88888.00 2016-10-13 03:29:54.875 287 12663.77 95.95 54459.72 88888.00 2016-10-13 03:29:55.000 287 12663.75 95.97 54459.75 88888.00 2016-10-13 03:29:55.125 287 12663.75 96.00 54459.78 88888.00 2016-10-13 03:29:55.250 287 12663.77 96.03 54459.78 88888.00 2016-10-13 03:29:55.375 287 12663.85 96.03 54459.75 88888.00 2016-10-13 03:29:55.500 287 12663.90 96.03 54459.72 88888.00 2016-10-13 03:29:55.625 287 12663.88 96.03 54459.70 88888.00 2016-10-13 03:29:55.750 287 12663.83 96.00 54459.72 88888.00 2016-10-13 03:29:55.875 287 12663.90 96.00 54459.75 88888.00 2016-10-13 03:29:56.000 287 12663.92 96.00 54459.75 88888.00 2016-10-13 03:29:56.125 287 12663.95 96.03 54459.78 88888.00 2016-10-13 03:29:56.250 287 12663.90 96.03 54459.78 88888.00 2016-10-13 03:29:56.375 287 12663.92 96.03 54459.75 88888.00 2016-10-13 03:29:56.500 287 12663.85 96.03 54459.75 88888.00 2016-10-13 03:29:56.625 287 12663.83 96.05 54459.75 88888.00 2016-10-13 03:29:56.750 287 12663.77 96.05 54459.75 88888.00 2016-10-13 03:29:56.875 287 12663.80 96.05 54459.72 88888.00 2016-10-13 03:29:57.000 287 12663.88 96.05 54459.75 88888.00 2016-10-13 03:29:57.125 287 12663.85 96.05 54459.78 88888.00 2016-10-13 03:29:57.250 287 12663.75 96.03 54459.78 88888.00 2016-10-13 03:29:57.375 287 12663.77 96.05 54459.78 88888.00 2016-10-13 03:29:57.500 287 12663.77 96.08 54459.80 88888.00 2016-10-13 03:29:57.625 287 12663.77 96.05 54459.78 88888.00 2016-10-13 03:29:57.750 287 12663.77 96.03 54459.75 88888.00 2016-10-13 03:29:57.875 287 12663.77 96.05 54459.78 88888.00 2016-10-13 03:29:58.000 287 12663.77 96.05 54459.80 88888.00 2016-10-13 03:29:58.125 287 12663.77 96.08 54459.80 88888.00 2016-10-13 03:29:58.250 287 12663.80 96.10 54459.78 88888.00 2016-10-13 03:29:58.375 287 12663.83 96.08 54459.80 88888.00 2016-10-13 03:29:58.500 287 12663.83 96.08 54459.78 88888.00 2016-10-13 03:29:58.625 287 12663.83 96.10 54459.75 88888.00 2016-10-13 03:29:58.750 287 12663.77 96.08 54459.78 88888.00 2016-10-13 03:29:58.875 287 12663.73 96.08 54459.75 88888.00 2016-10-13 03:29:59.000 287 12663.75 96.10 54459.78 88888.00 2016-10-13 03:29:59.125 287 12663.77 96.08 54459.78 88888.00 2016-10-13 03:29:59.250 287 12663.70 96.03 54459.78 88888.00 2016-10-13 03:29:59.375 287 12663.73 96.05 54459.75 88888.00 2016-10-13 03:29:59.500 287 12663.75 96.08 54459.78 88888.00 2016-10-13 03:29:59.625 287 12663.75 96.08 54459.80 88888.00 2016-10-13 03:29:59.750 287 12663.85 96.08 54459.78 88888.00 2016-10-13 03:29:59.875 287 12663.83 96.08 54459.80 88888.00 2016-10-13 03:30:00.000 287 12663.83 96.10 54459.78 88888.00 2016-10-13 03:30:00.125 287 12663.77 96.12 54459.78 88888.00 2016-10-13 03:30:00.250 287 12663.75 96.12 54459.80 88888.00 2016-10-13 03:30:00.375 287 12663.85 96.12 54459.80 88888.00 2016-10-13 03:30:00.500 287 12663.85 96.12 54459.78 88888.00 2016-10-13 03:30:00.625 287 12663.85 96.12 54459.75 88888.00 2016-10-13 03:30:00.750 287 12663.83 96.10 54459.78 88888.00 2016-10-13 03:30:00.875 287 12663.83 96.12 54459.78 88888.00 2016-10-13 03:30:01.000 287 12663.80 96.12 54459.72 88888.00 2016-10-13 03:30:01.125 287 12663.77 96.15 54459.75 88888.00 2016-10-13 03:30:01.250 287 12663.80 96.12 54459.75 88888.00 2016-10-13 03:30:01.375 287 12663.80 96.12 54459.75 88888.00 2016-10-13 03:30:01.500 287 12663.77 96.12 54459.78 88888.00 2016-10-13 03:30:01.625 287 12663.75 96.15 54459.78 88888.00 2016-10-13 03:30:01.750 287 12663.73 96.12 54459.78 88888.00 2016-10-13 03:30:01.875 287 12663.70 96.15 54459.78 88888.00 2016-10-13 03:30:02.000 287 12663.73 96.17 54459.80 88888.00 2016-10-13 03:30:02.125 287 12663.75 96.20 54459.80 88888.00 2016-10-13 03:30:02.250 287 12663.80 96.20 54459.78 88888.00 2016-10-13 03:30:02.375 287 12663.80 96.17 54459.78 88888.00 2016-10-13 03:30:02.500 287 12663.75 96.15 54459.75 88888.00 2016-10-13 03:30:02.625 287 12663.75 96.15 54459.75 88888.00 2016-10-13 03:30:02.750 287 12663.77 96.17 54459.75 88888.00 2016-10-13 03:30:02.875 287 12663.85 96.20 54459.75 88888.00 2016-10-13 03:30:03.000 287 12663.85 96.22 54459.78 88888.00 2016-10-13 03:30:03.125 287 12663.83 96.22 54459.78 88888.00 2016-10-13 03:30:03.250 287 12663.83 96.20 54459.78 88888.00 2016-10-13 03:30:03.375 287 12663.90 96.20 54459.78 88888.00 2016-10-13 03:30:03.500 287 12663.85 96.20 54459.78 88888.00 2016-10-13 03:30:03.625 287 12663.88 96.22 54459.75 88888.00 2016-10-13 03:30:03.750 287 12663.88 96.28 54459.75 88888.00 2016-10-13 03:30:03.875 287 12663.90 96.25 54459.78 88888.00 2016-10-13 03:30:04.000 287 12663.85 96.22 54459.75 88888.00 2016-10-13 03:30:04.125 287 12663.73 96.22 54459.78 88888.00 2016-10-13 03:30:04.250 287 12663.65 96.22 54459.75 88888.00 2016-10-13 03:30:04.375 287 12663.67 96.22 54459.75 88888.00 2016-10-13 03:30:04.500 287 12663.73 96.25 54459.75 88888.00 2016-10-13 03:30:04.625 287 12663.83 96.25 54459.78 88888.00 2016-10-13 03:30:04.750 287 12663.77 96.25 54459.78 88888.00 2016-10-13 03:30:04.875 287 12663.77 96.28 54459.75 88888.00 2016-10-13 03:30:05.000 287 12663.67 96.30 54459.75 88888.00 2016-10-13 03:30:05.125 287 12663.65 96.28 54459.80 88888.00 2016-10-13 03:30:05.250 287 12663.62 96.25 54459.80 88888.00 2016-10-13 03:30:05.375 287 12663.65 96.30 54459.78 88888.00 2016-10-13 03:30:05.500 287 12663.67 96.33 54459.78 88888.00 2016-10-13 03:30:05.625 287 12663.67 96.33 54459.78 88888.00 2016-10-13 03:30:05.750 287 12663.70 96.35 54459.80 88888.00 2016-10-13 03:30:05.875 287 12663.70 96.35 54459.80 88888.00 2016-10-13 03:30:06.000 287 12663.73 96.35 54459.78 88888.00 2016-10-13 03:30:06.125 287 12663.70 96.35 54459.78 88888.00 2016-10-13 03:30:06.250 287 12663.67 96.35 54459.78 88888.00 2016-10-13 03:30:06.375 287 12663.73 96.38 54459.80 88888.00 2016-10-13 03:30:06.500 287 12663.73 96.38 54459.80 88888.00 2016-10-13 03:30:06.625 287 12663.80 96.38 54459.80 88888.00 2016-10-13 03:30:06.750 287 12663.88 96.33 54459.78 88888.00 2016-10-13 03:30:06.875 287 12663.85 96.33 54459.78 88888.00 2016-10-13 03:30:07.000 287 12663.83 96.35 54459.75 88888.00 2016-10-13 03:30:07.125 287 12663.77 96.33 54459.75 88888.00 2016-10-13 03:30:07.250 287 12663.73 96.33 54459.78 88888.00 2016-10-13 03:30:07.375 287 12663.73 96.38 54459.75 88888.00 2016-10-13 03:30:07.500 287 12663.67 96.40 54459.78 88888.00 2016-10-13 03:30:07.625 287 12663.70 96.42 54459.75 88888.00 2016-10-13 03:30:07.750 287 12663.73 96.42 54459.78 88888.00 2016-10-13 03:30:07.875 287 12663.70 96.42 54459.78 88888.00 2016-10-13 03:30:08.000 287 12663.67 96.40 54459.78 88888.00 2016-10-13 03:30:08.125 287 12663.62 96.40 54459.80 88888.00 2016-10-13 03:30:08.250 287 12663.62 96.38 54459.80 88888.00 2016-10-13 03:30:08.375 287 12663.67 96.38 54459.80 88888.00 2016-10-13 03:30:08.500 287 12663.65 96.40 54459.78 88888.00 2016-10-13 03:30:08.625 287 12663.60 96.42 54459.78 88888.00 2016-10-13 03:30:08.750 287 12663.55 96.45 54459.75 88888.00 2016-10-13 03:30:08.875 287 12663.62 96.42 54459.78 88888.00 2016-10-13 03:30:09.000 287 12663.62 96.40 54459.75 88888.00 2016-10-13 03:30:09.125 287 12663.73 96.45 54459.78 88888.00 2016-10-13 03:30:09.250 287 12663.67 96.45 54459.78 88888.00 2016-10-13 03:30:09.375 287 12663.67 96.45 54459.78 88888.00 2016-10-13 03:30:09.500 287 12663.67 96.47 54459.78 88888.00 2016-10-13 03:30:09.625 287 12663.67 96.50 54459.80 88888.00 2016-10-13 03:30:09.750 287 12663.70 96.53 54459.78 88888.00 2016-10-13 03:30:09.875 287 12663.75 96.50 54459.78 88888.00 2016-10-13 03:30:10.000 287 12663.80 96.50 54459.75 88888.00 2016-10-13 03:30:10.125 287 12663.83 96.50 54459.75 88888.00 2016-10-13 03:30:10.250 287 12663.77 96.47 54459.75 88888.00 2016-10-13 03:30:10.375 287 12663.75 96.50 54459.75 88888.00 2016-10-13 03:30:10.500 287 12663.70 96.50 54459.78 88888.00 2016-10-13 03:30:10.625 287 12663.75 96.50 54459.75 88888.00 2016-10-13 03:30:10.750 287 12663.83 96.53 54459.75 88888.00 2016-10-13 03:30:10.875 287 12663.80 96.53 54459.75 88888.00 2016-10-13 03:30:11.000 287 12663.83 96.55 54459.75 88888.00 2016-10-13 03:30:11.125 287 12663.83 96.53 54459.78 88888.00 2016-10-13 03:30:11.250 287 12663.75 96.53 54459.80 88888.00 2016-10-13 03:30:11.375 287 12663.80 96.55 54459.78 88888.00 2016-10-13 03:30:11.500 287 12663.75 96.55 54459.78 88888.00 2016-10-13 03:30:11.625 287 12663.77 96.55 54459.78 88888.00 2016-10-13 03:30:11.750 287 12663.77 96.55 54459.78 88888.00 2016-10-13 03:30:11.875 287 12663.77 96.58 54459.75 88888.00 2016-10-13 03:30:12.000 287 12663.77 96.55 54459.72 88888.00 2016-10-13 03:30:12.125 287 12663.75 96.55 54459.72 88888.00 2016-10-13 03:30:12.250 287 12663.70 96.58 54459.75 88888.00 2016-10-13 03:30:12.375 287 12663.75 96.62 54459.75 88888.00 2016-10-13 03:30:12.500 287 12663.77 96.60 54459.75 88888.00 2016-10-13 03:30:12.625 287 12663.75 96.60 54459.75 88888.00 2016-10-13 03:30:12.750 287 12663.73 96.58 54459.75 88888.00 2016-10-13 03:30:12.875 287 12663.77 96.58 54459.75 88888.00 2016-10-13 03:30:13.000 287 12663.88 96.60 54459.75 88888.00 2016-10-13 03:30:13.125 287 12663.83 96.58 54459.72 88888.00 2016-10-13 03:30:13.250 287 12663.67 96.58 54459.75 88888.00 2016-10-13 03:30:13.375 287 12663.73 96.65 54459.75 88888.00 2016-10-13 03:30:13.500 287 12663.75 96.65 54459.78 88888.00 2016-10-13 03:30:13.625 287 12663.77 96.65 54459.78 88888.00 2016-10-13 03:30:13.750 287 12663.85 96.62 54459.72 88888.00 2016-10-13 03:30:13.875 287 12663.85 96.65 54459.75 88888.00 2016-10-13 03:30:14.000 287 12663.85 96.65 54459.72 88888.00 2016-10-13 03:30:14.125 287 12663.80 96.67 54459.75 88888.00 2016-10-13 03:30:14.250 287 12663.75 96.65 54459.78 88888.00 2016-10-13 03:30:14.375 287 12663.73 96.70 54459.78 88888.00 2016-10-13 03:30:14.500 287 12663.80 96.70 54459.78 88888.00 2016-10-13 03:30:14.625 287 12663.80 96.70 54459.75 88888.00 2016-10-13 03:30:14.750 287 12663.73 96.70 54459.75 88888.00 2016-10-13 03:30:14.875 287 12663.70 96.72 54459.72 88888.00 2016-10-13 03:30:15.000 287 12663.70 96.70 54459.75 88888.00 2016-10-13 03:30:15.125 287 12663.73 96.70 54459.75 88888.00 2016-10-13 03:30:15.250 287 12663.75 96.70 54459.75 88888.00 2016-10-13 03:30:15.375 287 12663.83 96.70 54459.75 88888.00 2016-10-13 03:30:15.500 287 12663.80 96.70 54459.72 88888.00 2016-10-13 03:30:15.625 287 12663.83 96.72 54459.72 88888.00 2016-10-13 03:30:15.750 287 12663.88 96.72 54459.72 88888.00 2016-10-13 03:30:15.875 287 12663.85 96.75 54459.75 88888.00 2016-10-13 03:30:16.000 287 12663.85 96.72 54459.70 88888.00 2016-10-13 03:30:16.125 287 12663.85 96.72 54459.70 88888.00 2016-10-13 03:30:16.250 287 12663.90 96.72 54459.75 88888.00 2016-10-13 03:30:16.375 287 12664.00 96.75 54459.75 88888.00 2016-10-13 03:30:16.500 287 12664.00 96.75 54459.75 88888.00 2016-10-13 03:30:16.625 287 12663.88 96.72 54459.75 88888.00 2016-10-13 03:30:16.750 287 12663.85 96.75 54459.78 88888.00 2016-10-13 03:30:16.875 287 12663.90 96.75 54459.78 88888.00 2016-10-13 03:30:17.000 287 12663.80 96.78 54459.78 88888.00 2016-10-13 03:30:17.125 287 12663.75 96.75 54459.75 88888.00 2016-10-13 03:30:17.250 287 12663.80 96.75 54459.72 88888.00 2016-10-13 03:30:17.375 287 12663.92 96.80 54459.72 88888.00 2016-10-13 03:30:17.500 287 12663.90 96.80 54459.75 88888.00 2016-10-13 03:30:17.625 287 12663.90 96.83 54459.75 88888.00 2016-10-13 03:30:17.750 287 12663.95 96.80 54459.75 88888.00 2016-10-13 03:30:17.875 287 12663.92 96.78 54459.72 88888.00 2016-10-13 03:30:18.000 287 12663.90 96.80 54459.75 88888.00 2016-10-13 03:30:18.125 287 12663.90 96.80 54459.75 88888.00 2016-10-13 03:30:18.250 287 12663.85 96.80 54459.75 88888.00 2016-10-13 03:30:18.375 287 12663.83 96.80 54459.75 88888.00 2016-10-13 03:30:18.500 287 12663.85 96.80 54459.72 88888.00 2016-10-13 03:30:18.625 287 12663.85 96.80 54459.70 88888.00 2016-10-13 03:30:18.750 287 12663.88 96.83 54459.70 88888.00 2016-10-13 03:30:18.875 287 12663.85 96.83 54459.70 88888.00 2016-10-13 03:30:19.000 287 12663.90 96.83 54459.70 88888.00 2016-10-13 03:30:19.125 287 12663.83 96.83 54459.70 88888.00 2016-10-13 03:30:19.250 287 12663.80 96.78 54459.70 88888.00 2016-10-13 03:30:19.375 287 12663.88 96.80 54459.72 88888.00 2016-10-13 03:30:19.500 287 12663.85 96.83 54459.72 88888.00 2016-10-13 03:30:19.625 287 12663.90 96.83 54459.75 88888.00 2016-10-13 03:30:19.750 287 12664.00 96.85 54459.72 88888.00 2016-10-13 03:30:19.875 287 12663.95 96.85 54459.72 88888.00 2016-10-13 03:30:20.000 287 12663.92 96.85 54459.70 88888.00 2016-10-13 03:30:20.125 287 12663.95 96.85 54459.72 88888.00 2016-10-13 03:30:20.250 287 12663.98 96.85 54459.72 88888.00 2016-10-13 03:30:20.375 287 12664.00 96.88 54459.72 88888.00 2016-10-13 03:30:20.500 287 12663.98 96.88 54459.72 88888.00 2016-10-13 03:30:20.625 287 12663.98 96.85 54459.72 88888.00 2016-10-13 03:30:20.750 287 12663.95 96.88 54459.72 88888.00 2016-10-13 03:30:20.875 287 12664.00 96.92 54459.68 88888.00 2016-10-13 03:30:21.000 287 12664.02 96.90 54459.70 88888.00 2016-10-13 03:30:21.125 287 12663.95 96.85 54459.70 88888.00 2016-10-13 03:30:21.250 287 12663.92 96.83 54459.68 88888.00 2016-10-13 03:30:21.375 287 12663.98 96.85 54459.68 88888.00 2016-10-13 03:30:21.500 287 12663.95 96.88 54459.70 88888.00 2016-10-13 03:30:21.625 287 12663.98 96.88 54459.70 88888.00 2016-10-13 03:30:21.750 287 12663.95 96.88 54459.70 88888.00 2016-10-13 03:30:21.875 287 12663.90 96.85 54459.68 88888.00 2016-10-13 03:30:22.000 287 12663.92 96.83 54459.65 88888.00 2016-10-13 03:30:22.125 287 12663.98 96.88 54459.70 88888.00 2016-10-13 03:30:22.250 287 12664.00 96.90 54459.70 88888.00 2016-10-13 03:30:22.375 287 12664.02 96.90 54459.72 88888.00 2016-10-13 03:30:22.500 287 12664.00 96.92 54459.68 88888.00 2016-10-13 03:30:22.625 287 12664.00 96.92 54459.70 88888.00 2016-10-13 03:30:22.750 287 12664.02 96.88 54459.68 88888.00 2016-10-13 03:30:22.875 287 12664.02 96.88 54459.68 88888.00 2016-10-13 03:30:23.000 287 12664.05 96.95 54459.70 88888.00 2016-10-13 03:30:23.125 287 12664.02 96.92 54459.70 88888.00 2016-10-13 03:30:23.250 287 12663.98 96.88 54459.70 88888.00 2016-10-13 03:30:23.375 287 12664.02 96.92 54459.70 88888.00 2016-10-13 03:30:23.500 287 12664.05 96.95 54459.68 88888.00 2016-10-13 03:30:23.625 287 12664.05 96.95 54459.68 88888.00 2016-10-13 03:30:23.750 287 12664.00 96.95 54459.70 88888.00 2016-10-13 03:30:23.875 287 12664.08 96.95 54459.72 88888.00 2016-10-13 03:30:24.000 287 12664.10 96.95 54459.72 88888.00 2016-10-13 03:30:24.125 287 12664.05 96.97 54459.72 88888.00 2016-10-13 03:30:24.250 287 12664.00 96.97 54459.72 88888.00 2016-10-13 03:30:24.375 287 12664.05 97.00 54459.72 88888.00 2016-10-13 03:30:24.500 287 12664.05 97.00 54459.72 88888.00 2016-10-13 03:30:24.625 287 12664.05 96.95 54459.70 88888.00 2016-10-13 03:30:24.750 287 12664.00 96.95 54459.70 88888.00 2016-10-13 03:30:24.875 287 12664.02 96.95 54459.70 88888.00 2016-10-13 03:30:25.000 287 12664.08 96.95 54459.68 88888.00 2016-10-13 03:30:25.125 287 12664.08 96.97 54459.70 88888.00 2016-10-13 03:30:25.250 287 12664.00 96.95 54459.70 88888.00 2016-10-13 03:30:25.375 287 12664.05 97.00 54459.70 88888.00 2016-10-13 03:30:25.500 287 12664.08 96.97 54459.68 88888.00 2016-10-13 03:30:25.625 287 12664.05 97.00 54459.70 88888.00 2016-10-13 03:30:25.750 287 12664.02 97.03 54459.72 88888.00 2016-10-13 03:30:25.875 287 12663.98 97.03 54459.72 88888.00 2016-10-13 03:30:26.000 287 12663.98 97.00 54459.75 88888.00 2016-10-13 03:30:26.125 287 12664.02 97.00 54459.75 88888.00 2016-10-13 03:30:26.250 287 12663.98 96.95 54459.72 88888.00 2016-10-13 03:30:26.375 287 12664.00 96.97 54459.72 88888.00 2016-10-13 03:30:26.500 287 12664.05 96.97 54459.68 88888.00 2016-10-13 03:30:26.625 287 12664.05 96.97 54459.70 88888.00 2016-10-13 03:30:26.750 287 12664.00 96.97 54459.70 88888.00 2016-10-13 03:30:26.875 287 12664.05 97.03 54459.70 88888.00 2016-10-13 03:30:27.000 287 12664.10 97.03 54459.70 88888.00 2016-10-13 03:30:27.125 287 12664.10 97.03 54459.72 88888.00 2016-10-13 03:30:27.250 287 12664.10 97.03 54459.72 88888.00 2016-10-13 03:30:27.375 287 12664.10 97.05 54459.72 88888.00 2016-10-13 03:30:27.500 287 12664.10 97.08 54459.72 88888.00 2016-10-13 03:30:27.625 287 12664.10 97.05 54459.68 88888.00 2016-10-13 03:30:27.750 287 12664.10 97.08 54459.70 88888.00 2016-10-13 03:30:27.875 287 12664.08 97.08 54459.72 88888.00 2016-10-13 03:30:28.000 287 12664.05 97.05 54459.72 88888.00 2016-10-13 03:30:28.125 287 12664.08 97.03 54459.70 88888.00 2016-10-13 03:30:28.250 287 12664.08 97.05 54459.70 88888.00 2016-10-13 03:30:28.375 287 12664.10 97.08 54459.70 88888.00 2016-10-13 03:30:28.500 287 12664.17 97.05 54459.72 88888.00 2016-10-13 03:30:28.625 287 12664.23 97.05 54459.70 88888.00 2016-10-13 03:30:28.750 287 12664.15 97.08 54459.72 88888.00 2016-10-13 03:30:28.875 287 12664.10 97.08 54459.72 88888.00 2016-10-13 03:30:29.000 287 12664.10 97.08 54459.72 88888.00 2016-10-13 03:30:29.125 287 12664.10 97.08 54459.70 88888.00 2016-10-13 03:30:29.250 287 12664.10 97.05 54459.70 88888.00 2016-10-13 03:30:29.375 287 12664.15 97.08 54459.70 88888.00 2016-10-13 03:30:29.500 287 12664.12 97.08 54459.70 88888.00 2016-10-13 03:30:29.625 287 12664.12 97.10 54459.68 88888.00 2016-10-13 03:30:29.750 287 12664.10 97.10 54459.68 88888.00 2016-10-13 03:30:29.875 287 12664.10 97.10 54459.70 88888.00 2016-10-13 03:30:30.000 287 12664.12 97.08 54459.70 88888.00 2016-10-13 03:30:30.125 287 12664.12 97.10 54459.70 88888.00 2016-10-13 03:30:30.250 287 12664.08 97.10 54459.72 88888.00 2016-10-13 03:30:30.375 287 12664.08 97.12 54459.72 88888.00 2016-10-13 03:30:30.500 287 12664.08 97.12 54459.72 88888.00 2016-10-13 03:30:30.625 287 12664.10 97.10 54459.70 88888.00 2016-10-13 03:30:30.750 287 12664.15 97.10 54459.72 88888.00 2016-10-13 03:30:30.875 287 12664.17 97.12 54459.72 88888.00 2016-10-13 03:30:31.000 287 12664.10 97.15 54459.72 88888.00 2016-10-13 03:30:31.125 287 12664.08 97.12 54459.72 88888.00 2016-10-13 03:30:31.250 287 12664.08 97.08 54459.75 88888.00 2016-10-13 03:30:31.375 287 12664.10 97.08 54459.70 88888.00 2016-10-13 03:30:31.500 287 12664.12 97.12 54459.72 88888.00 2016-10-13 03:30:31.625 287 12664.15 97.12 54459.75 88888.00 2016-10-13 03:30:31.750 287 12664.17 97.12 54459.75 88888.00 2016-10-13 03:30:31.875 287 12664.10 97.12 54459.72 88888.00 2016-10-13 03:30:32.000 287 12664.05 97.15 54459.70 88888.00 2016-10-13 03:30:32.125 287 12664.05 97.12 54459.72 88888.00 2016-10-13 03:30:32.250 287 12664.02 97.12 54459.72 88888.00 2016-10-13 03:30:32.375 287 12664.08 97.15 54459.72 88888.00 2016-10-13 03:30:32.500 287 12664.15 97.15 54459.70 88888.00 2016-10-13 03:30:32.625 287 12664.10 97.15 54459.70 88888.00 2016-10-13 03:30:32.750 287 12664.05 97.15 54459.70 88888.00 2016-10-13 03:30:32.875 287 12664.08 97.12 54459.72 88888.00 2016-10-13 03:30:33.000 287 12664.08 97.12 54459.72 88888.00 2016-10-13 03:30:33.125 287 12664.05 97.17 54459.72 88888.00 2016-10-13 03:30:33.250 287 12664.00 97.15 54459.72 88888.00 2016-10-13 03:30:33.375 287 12664.10 97.17 54459.72 88888.00 2016-10-13 03:30:33.500 287 12664.12 97.17 54459.72 88888.00 2016-10-13 03:30:33.625 287 12664.12 97.17 54459.72 88888.00 2016-10-13 03:30:33.750 287 12664.10 97.17 54459.75 88888.00 2016-10-13 03:30:33.875 287 12664.08 97.20 54459.75 88888.00 2016-10-13 03:30:34.000 287 12664.12 97.17 54459.70 88888.00 2016-10-13 03:30:34.125 287 12664.15 97.17 54459.70 88888.00 2016-10-13 03:30:34.250 287 12664.12 97.15 54459.72 88888.00 2016-10-13 03:30:34.375 287 12664.15 97.17 54459.75 88888.00 2016-10-13 03:30:34.500 287 12664.12 97.17 54459.78 88888.00 2016-10-13 03:30:34.625 287 12664.12 97.17 54459.75 88888.00 2016-10-13 03:30:34.750 287 12664.12 97.15 54459.75 88888.00 2016-10-13 03:30:34.875 287 12664.15 97.15 54459.78 88888.00 2016-10-13 03:30:35.000 287 12664.17 97.15 54459.75 88888.00 2016-10-13 03:30:35.125 287 12664.17 97.17 54459.75 88888.00 2016-10-13 03:30:35.250 287 12664.12 97.17 54459.75 88888.00 2016-10-13 03:30:35.375 287 12664.12 97.20 54459.75 88888.00 2016-10-13 03:30:35.500 287 12664.12 97.20 54459.75 88888.00 2016-10-13 03:30:35.625 287 12664.17 97.20 54459.72 88888.00 2016-10-13 03:30:35.750 287 12664.23 97.20 54459.72 88888.00 2016-10-13 03:30:35.875 287 12664.20 97.22 54459.75 88888.00 2016-10-13 03:30:36.000 287 12664.20 97.20 54459.70 88888.00 2016-10-13 03:30:36.125 287 12664.23 97.20 54459.75 88888.00 2016-10-13 03:30:36.250 287 12664.20 97.15 54459.72 88888.00 2016-10-13 03:30:36.375 287 12664.17 97.15 54459.72 88888.00 2016-10-13 03:30:36.500 287 12664.17 97.17 54459.75 88888.00 2016-10-13 03:30:36.625 287 12664.20 97.20 54459.75 88888.00 2016-10-13 03:30:36.750 287 12664.17 97.22 54459.72 88888.00 2016-10-13 03:30:36.875 287 12664.10 97.25 54459.75 88888.00 2016-10-13 03:30:37.000 287 12664.08 97.22 54459.72 88888.00 2016-10-13 03:30:37.125 287 12664.15 97.20 54459.72 88888.00 2016-10-13 03:30:37.250 287 12664.20 97.20 54459.72 88888.00 2016-10-13 03:30:37.375 287 12664.17 97.20 54459.75 88888.00 2016-10-13 03:30:37.500 287 12664.15 97.20 54459.75 88888.00 2016-10-13 03:30:37.625 287 12664.17 97.25 54459.75 88888.00 2016-10-13 03:30:37.750 287 12664.20 97.28 54459.75 88888.00 2016-10-13 03:30:37.875 287 12664.23 97.28 54459.75 88888.00 2016-10-13 03:30:38.000 287 12664.25 97.25 54459.75 88888.00 2016-10-13 03:30:38.125 287 12664.23 97.25 54459.72 88888.00 2016-10-13 03:30:38.250 287 12664.20 97.28 54459.72 88888.00 2016-10-13 03:30:38.375 287 12664.23 97.30 54459.75 88888.00 2016-10-13 03:30:38.500 287 12664.27 97.25 54459.75 88888.00 2016-10-13 03:30:38.625 287 12664.25 97.28 54459.78 88888.00 2016-10-13 03:30:38.750 287 12664.20 97.28 54459.78 88888.00 2016-10-13 03:30:38.875 287 12664.20 97.25 54459.75 88888.00 2016-10-13 03:30:39.000 287 12664.17 97.22 54459.75 88888.00 2016-10-13 03:30:39.125 287 12664.17 97.20 54459.75 88888.00 2016-10-13 03:30:39.250 287 12664.17 97.22 54459.75 88888.00 2016-10-13 03:30:39.375 287 12664.23 97.22 54459.70 88888.00 2016-10-13 03:30:39.500 287 12664.25 97.25 54459.72 88888.00 2016-10-13 03:30:39.625 287 12664.25 97.25 54459.72 88888.00 2016-10-13 03:30:39.750 287 12664.27 97.25 54459.75 88888.00 2016-10-13 03:30:39.875 287 12664.30 97.28 54459.72 88888.00 2016-10-13 03:30:40.000 287 12664.27 97.25 54459.72 88888.00 2016-10-13 03:30:40.125 287 12664.25 97.25 54459.72 88888.00 2016-10-13 03:30:40.250 287 12664.27 97.28 54459.72 88888.00 2016-10-13 03:30:40.375 287 12664.30 97.28 54459.75 88888.00 2016-10-13 03:30:40.500 287 12664.25 97.30 54459.75 88888.00 2016-10-13 03:30:40.625 287 12664.23 97.30 54459.75 88888.00 2016-10-13 03:30:40.750 287 12664.25 97.30 54459.75 88888.00 2016-10-13 03:30:40.875 287 12664.25 97.33 54459.75 88888.00 2016-10-13 03:30:41.000 287 12664.20 97.30 54459.72 88888.00 2016-10-13 03:30:41.125 287 12664.20 97.28 54459.75 88888.00 2016-10-13 03:30:41.250 287 12664.17 97.28 54459.75 88888.00 2016-10-13 03:30:41.375 287 12664.15 97.30 54459.75 88888.00 2016-10-13 03:30:41.500 287 12664.17 97.33 54459.75 88888.00 2016-10-13 03:30:41.625 287 12664.23 97.33 54459.80 88888.00 2016-10-13 03:30:41.750 287 12664.27 97.30 54459.80 88888.00 2016-10-13 03:30:41.875 287 12664.30 97.33 54459.78 88888.00 2016-10-13 03:30:42.000 287 12664.33 97.33 54459.78 88888.00 2016-10-13 03:30:42.125 287 12664.30 97.33 54459.80 88888.00 2016-10-13 03:30:42.250 287 12664.23 97.33 54459.78 88888.00 2016-10-13 03:30:42.375 287 12664.27 97.35 54459.78 88888.00 2016-10-13 03:30:42.500 287 12664.33 97.35 54459.80 88888.00 2016-10-13 03:30:42.625 287 12664.27 97.35 54459.78 88888.00 2016-10-13 03:30:42.750 287 12664.25 97.33 54459.78 88888.00 2016-10-13 03:30:42.875 287 12664.27 97.35 54459.75 88888.00 2016-10-13 03:30:43.000 287 12664.33 97.38 54459.75 88888.00 2016-10-13 03:30:43.125 287 12664.33 97.40 54459.78 88888.00 2016-10-13 03:30:43.250 287 12664.27 97.38 54459.80 88888.00 2016-10-13 03:30:43.375 287 12664.25 97.35 54459.80 88888.00 2016-10-13 03:30:43.500 287 12664.25 97.35 54459.78 88888.00 2016-10-13 03:30:43.625 287 12664.33 97.42 54459.78 88888.00 2016-10-13 03:30:43.750 287 12664.35 97.38 54459.78 88888.00 2016-10-13 03:30:43.875 287 12664.33 97.38 54459.80 88888.00 2016-10-13 03:30:44.000 287 12664.33 97.38 54459.80 88888.00 2016-10-13 03:30:44.125 287 12664.30 97.40 54459.80 88888.00 2016-10-13 03:30:44.250 287 12664.33 97.40 54459.80 88888.00 2016-10-13 03:30:44.375 287 12664.30 97.40 54459.80 88888.00 2016-10-13 03:30:44.500 287 12664.27 97.35 54459.80 88888.00 2016-10-13 03:30:44.625 287 12664.30 97.42 54459.80 88888.00 2016-10-13 03:30:44.750 287 12664.27 97.42 54459.78 88888.00 2016-10-13 03:30:44.875 287 12664.25 97.45 54459.80 88888.00 2016-10-13 03:30:45.000 287 12664.27 97.45 54459.80 88888.00 2016-10-13 03:30:45.125 287 12664.27 97.42 54459.80 88888.00 2016-10-13 03:30:45.250 287 12664.23 97.40 54459.80 88888.00 2016-10-13 03:30:45.375 287 12664.27 97.40 54459.80 88888.00 2016-10-13 03:30:45.500 287 12664.30 97.42 54459.80 88888.00 2016-10-13 03:30:45.625 287 12664.33 97.42 54459.80 88888.00 2016-10-13 03:30:45.750 287 12664.33 97.42 54459.80 88888.00 2016-10-13 03:30:45.875 287 12664.38 97.40 54459.80 88888.00 2016-10-13 03:30:46.000 287 12664.35 97.42 54459.78 88888.00 2016-10-13 03:30:46.125 287 12664.35 97.47 54459.82 88888.00 2016-10-13 03:30:46.250 287 12664.25 97.47 54459.82 88888.00 2016-10-13 03:30:46.375 287 12664.20 97.45 54459.82 88888.00 2016-10-13 03:30:46.500 287 12664.17 97.42 54459.80 88888.00 2016-10-13 03:30:46.625 287 12664.20 97.45 54459.80 88888.00 2016-10-13 03:30:46.750 287 12664.23 97.45 54459.80 88888.00 2016-10-13 03:30:46.875 287 12664.23 97.47 54459.80 88888.00 2016-10-13 03:30:47.000 287 12664.23 97.47 54459.78 88888.00 2016-10-13 03:30:47.125 287 12664.27 97.53 54459.78 88888.00 2016-10-13 03:30:47.250 287 12664.23 97.47 54459.78 88888.00 2016-10-13 03:30:47.375 287 12664.35 97.47 54459.80 88888.00 2016-10-13 03:30:47.500 287 12664.35 97.53 54459.80 88888.00 2016-10-13 03:30:47.625 287 12664.33 97.53 54459.80 88888.00 2016-10-13 03:30:47.750 287 12664.33 97.50 54459.78 88888.00 2016-10-13 03:30:47.875 287 12664.38 97.53 54459.80 88888.00 2016-10-13 03:30:48.000 287 12664.38 97.53 54459.78 88888.00 2016-10-13 03:30:48.125 287 12664.33 97.55 54459.80 88888.00 2016-10-13 03:30:48.250 287 12664.20 97.50 54459.80 88888.00 2016-10-13 03:30:48.375 287 12664.17 97.53 54459.80 88888.00 2016-10-13 03:30:48.500 287 12664.25 97.53 54459.82 88888.00 2016-10-13 03:30:48.625 287 12664.27 97.53 54459.80 88888.00 2016-10-13 03:30:48.750 287 12664.25 97.55 54459.80 88888.00 2016-10-13 03:30:48.875 287 12664.30 97.55 54459.82 88888.00 2016-10-13 03:30:49.000 287 12664.33 97.53 54459.80 88888.00 2016-10-13 03:30:49.125 287 12664.38 97.53 54459.80 88888.00 2016-10-13 03:30:49.250 287 12664.33 97.50 54459.80 88888.00 2016-10-13 03:30:49.375 287 12664.33 97.50 54459.80 88888.00 2016-10-13 03:30:49.500 287 12664.30 97.50 54459.82 88888.00 2016-10-13 03:30:49.625 287 12664.33 97.55 54459.82 88888.00 2016-10-13 03:30:49.750 287 12664.38 97.53 54459.80 88888.00 2016-10-13 03:30:49.875 287 12664.38 97.50 54459.80 88888.00 2016-10-13 03:30:50.000 287 12664.35 97.53 54459.82 88888.00 2016-10-13 03:30:50.125 287 12664.35 97.58 54459.85 88888.00 2016-10-13 03:30:50.250 287 12664.30 97.55 54459.82 88888.00 2016-10-13 03:30:50.375 287 12664.33 97.55 54459.82 88888.00 2016-10-13 03:30:50.500 287 12664.33 97.58 54459.82 88888.00 2016-10-13 03:30:50.625 287 12664.38 97.55 54459.82 88888.00 2016-10-13 03:30:50.750 287 12664.40 97.55 54459.80 88888.00 2016-10-13 03:30:50.875 287 12664.40 97.53 54459.82 88888.00 2016-10-13 03:30:51.000 287 12664.40 97.58 54459.82 88888.00 2016-10-13 03:30:51.125 287 12664.35 97.60 54459.82 88888.00 2016-10-13 03:30:51.250 287 12664.27 97.60 54459.82 88888.00 2016-10-13 03:30:51.375 287 12664.33 97.60 54459.80 88888.00 2016-10-13 03:30:51.500 287 12664.35 97.62 54459.82 88888.00 2016-10-13 03:30:51.625 287 12664.35 97.62 54459.82 88888.00 2016-10-13 03:30:51.750 287 12664.40 97.62 54459.82 88888.00 2016-10-13 03:30:51.875 287 12664.35 97.62 54459.82 88888.00 2016-10-13 03:30:52.000 287 12664.33 97.62 54459.82 88888.00 2016-10-13 03:30:52.125 287 12664.33 97.62 54459.82 88888.00 2016-10-13 03:30:52.250 287 12664.30 97.65 54459.85 88888.00 2016-10-13 03:30:52.375 287 12664.30 97.62 54459.88 88888.00 2016-10-13 03:30:52.500 287 12664.38 97.62 54459.88 88888.00 2016-10-13 03:30:52.625 287 12664.42 97.65 54459.85 88888.00 2016-10-13 03:30:52.750 287 12664.38 97.65 54459.85 88888.00 2016-10-13 03:30:52.875 287 12664.33 97.67 54459.85 88888.00 2016-10-13 03:30:53.000 287 12664.35 97.67 54459.85 88888.00 2016-10-13 03:30:53.125 287 12664.35 97.67 54459.85 88888.00 2016-10-13 03:30:53.250 287 12664.27 97.65 54459.85 88888.00 2016-10-13 03:30:53.375 287 12664.27 97.67 54459.85 88888.00 2016-10-13 03:30:53.500 287 12664.27 97.67 54459.88 88888.00 2016-10-13 03:30:53.625 287 12664.30 97.67 54459.88 88888.00 2016-10-13 03:30:53.750 287 12664.33 97.67 54459.85 88888.00 2016-10-13 03:30:53.875 287 12664.27 97.67 54459.82 88888.00 2016-10-13 03:30:54.000 287 12664.25 97.65 54459.80 88888.00 2016-10-13 03:30:54.125 287 12664.30 97.67 54459.85 88888.00 2016-10-13 03:30:54.250 287 12664.30 97.70 54459.85 88888.00 2016-10-13 03:30:54.375 287 12664.30 97.72 54459.85 88888.00 2016-10-13 03:30:54.500 287 12664.27 97.72 54459.85 88888.00 2016-10-13 03:30:54.625 287 12664.27 97.70 54459.82 88888.00 2016-10-13 03:30:54.750 287 12664.30 97.72 54459.80 88888.00 2016-10-13 03:30:54.875 287 12664.33 97.72 54459.80 88888.00 2016-10-13 03:30:55.000 287 12664.38 97.75 54459.80 88888.00 2016-10-13 03:30:55.125 287 12664.33 97.72 54459.82 88888.00 2016-10-13 03:30:55.250 287 12664.25 97.70 54459.82 88888.00 2016-10-13 03:30:55.375 287 12664.30 97.75 54459.82 88888.00 2016-10-13 03:30:55.500 287 12664.33 97.78 54459.82 88888.00 2016-10-13 03:30:55.625 287 12664.38 97.78 54459.85 88888.00 2016-10-13 03:30:55.750 287 12664.42 97.75 54459.85 88888.00 2016-10-13 03:30:55.875 287 12664.45 97.75 54459.82 88888.00 2016-10-13 03:30:56.000 287 12664.42 97.75 54459.82 88888.00 2016-10-13 03:30:56.125 287 12664.42 97.80 54459.85 88888.00 2016-10-13 03:30:56.250 287 12664.40 97.80 54459.85 88888.00 2016-10-13 03:30:56.375 287 12664.50 97.80 54459.85 88888.00 2016-10-13 03:30:56.500 287 12664.52 97.83 54459.80 88888.00 2016-10-13 03:30:56.625 287 12664.48 97.83 54459.82 88888.00 2016-10-13 03:30:56.750 287 12664.40 97.80 54459.85 88888.00 2016-10-13 03:30:56.875 287 12664.35 97.83 54459.82 88888.00 2016-10-13 03:30:57.000 287 12664.40 97.83 54459.82 88888.00 2016-10-13 03:30:57.125 287 12664.50 97.85 54459.80 88888.00 2016-10-13 03:30:57.250 287 12664.45 97.83 54459.82 88888.00 2016-10-13 03:30:57.375 287 12664.42 97.85 54459.85 88888.00 2016-10-13 03:30:57.500 287 12664.40 97.85 54459.85 88888.00 2016-10-13 03:30:57.625 287 12664.40 97.85 54459.82 88888.00 2016-10-13 03:30:57.750 287 12664.40 97.85 54459.85 88888.00 2016-10-13 03:30:57.875 287 12664.38 97.85 54459.85 88888.00 2016-10-13 03:30:58.000 287 12664.35 97.85 54459.82 88888.00 2016-10-13 03:30:58.125 287 12664.38 97.85 54459.82 88888.00 2016-10-13 03:30:58.250 287 12664.38 97.88 54459.85 88888.00 2016-10-13 03:30:58.375 287 12664.40 97.92 54459.85 88888.00 2016-10-13 03:30:58.500 287 12664.38 97.90 54459.85 88888.00 2016-10-13 03:30:58.625 287 12664.33 97.90 54459.85 88888.00 2016-10-13 03:30:58.750 287 12664.30 97.92 54459.85 88888.00 2016-10-13 03:30:58.875 287 12664.38 97.95 54459.85 88888.00 2016-10-13 03:30:59.000 287 12664.38 97.92 54459.82 88888.00 2016-10-13 03:30:59.125 287 12664.35 97.92 54459.82 88888.00 2016-10-13 03:30:59.250 287 12664.38 97.88 54459.85 88888.00 2016-10-13 03:30:59.375 287 12664.48 97.95 54459.85 88888.00 2016-10-13 03:30:59.500 287 12664.48 97.97 54459.85 88888.00 2016-10-13 03:30:59.625 287 12664.45 98.00 54459.88 88888.00 2016-10-13 03:30:59.750 287 12664.45 98.00 54459.88 88888.00 2016-10-13 03:30:59.875 287 12664.45 98.00 54459.85 88888.00 2016-10-13 03:31:00.000 287 12664.42 97.97 54459.82 88888.00 2016-10-13 03:31:00.125 287 12664.38 97.97 54459.82 88888.00 2016-10-13 03:31:00.250 287 12664.40 98.00 54459.85 88888.00 2016-10-13 03:31:00.375 287 12664.42 98.03 54459.85 88888.00 2016-10-13 03:31:00.500 287 12664.42 98.03 54459.85 88888.00 2016-10-13 03:31:00.625 287 12664.42 98.05 54459.85 88888.00 2016-10-13 03:31:00.750 287 12664.40 98.08 54459.85 88888.00 2016-10-13 03:31:00.875 287 12664.40 98.08 54459.88 88888.00 2016-10-13 03:31:01.000 287 12664.42 98.08 54459.85 88888.00 2016-10-13 03:31:01.125 287 12664.48 98.10 54459.82 88888.00 2016-10-13 03:31:01.250 287 12664.40 98.10 54459.85 88888.00 2016-10-13 03:31:01.375 287 12664.35 98.12 54459.85 88888.00 2016-10-13 03:31:01.500 287 12664.33 98.10 54459.85 88888.00 2016-10-13 03:31:01.625 287 12664.33 98.12 54459.85 88888.00 2016-10-13 03:31:01.750 287 12664.35 98.12 54459.85 88888.00 2016-10-13 03:31:01.875 287 12664.33 98.12 54459.85 88888.00 2016-10-13 03:31:02.000 287 12664.30 98.12 54459.82 88888.00 2016-10-13 03:31:02.125 287 12664.33 98.15 54459.85 88888.00 2016-10-13 03:31:02.250 287 12664.25 98.15 54459.82 88888.00 2016-10-13 03:31:02.375 287 12664.27 98.17 54459.82 88888.00 2016-10-13 03:31:02.500 287 12664.33 98.15 54459.85 88888.00 2016-10-13 03:31:02.625 287 12664.35 98.17 54459.85 88888.00 2016-10-13 03:31:02.750 287 12664.33 98.22 54459.85 88888.00 2016-10-13 03:31:02.875 287 12664.33 98.20 54459.85 88888.00 2016-10-13 03:31:03.000 287 12664.38 98.22 54459.80 88888.00 2016-10-13 03:31:03.125 287 12664.45 98.22 54459.82 88888.00 2016-10-13 03:31:03.250 287 12664.45 98.22 54459.82 88888.00 2016-10-13 03:31:03.375 287 12664.48 98.25 54459.80 88888.00 2016-10-13 03:31:03.500 287 12664.52 98.22 54459.80 88888.00 2016-10-13 03:31:03.625 287 12664.52 98.20 54459.80 88888.00 2016-10-13 03:31:03.750 287 12664.50 98.25 54459.80 88888.00 2016-10-13 03:31:03.875 287 12664.50 98.25 54459.82 88888.00 2016-10-13 03:31:04.000 287 12664.50 98.30 54459.85 88888.00 2016-10-13 03:31:04.125 287 12664.42 98.28 54459.88 88888.00 2016-10-13 03:31:04.250 287 12664.38 98.30 54459.85 88888.00 2016-10-13 03:31:04.375 287 12664.42 98.33 54459.88 88888.00 2016-10-13 03:31:04.500 287 12664.45 98.35 54459.85 88888.00 2016-10-13 03:31:04.625 287 12664.45 98.35 54459.82 88888.00 2016-10-13 03:31:04.750 287 12664.42 98.33 54459.82 88888.00 2016-10-13 03:31:04.875 287 12664.42 98.35 54459.80 88888.00 2016-10-13 03:31:05.000 287 12664.42 98.38 54459.80 88888.00 2016-10-13 03:31:05.125 287 12664.48 98.40 54459.78 88888.00 2016-10-13 03:31:05.250 287 12664.40 98.35 54459.80 88888.00 2016-10-13 03:31:05.375 287 12664.48 98.38 54459.80 88888.00 2016-10-13 03:31:05.500 287 12664.52 98.40 54459.80 88888.00 2016-10-13 03:31:05.625 287 12664.50 98.42 54459.80 88888.00 2016-10-13 03:31:05.750 287 12664.52 98.42 54459.82 88888.00 2016-10-13 03:31:05.875 287 12664.48 98.45 54459.82 88888.00 2016-10-13 03:31:06.000 287 12664.38 98.45 54459.82 88888.00 2016-10-13 03:31:06.125 287 12664.38 98.45 54459.82 88888.00 2016-10-13 03:31:06.250 287 12664.38 98.45 54459.80 88888.00 2016-10-13 03:31:06.375 287 12664.40 98.47 54459.80 88888.00 2016-10-13 03:31:06.500 287 12664.42 98.47 54459.82 88888.00 2016-10-13 03:31:06.625 287 12664.42 98.50 54459.80 88888.00 2016-10-13 03:31:06.750 287 12664.42 98.53 54459.78 88888.00 2016-10-13 03:31:06.875 287 12664.42 98.58 54459.80 88888.00 2016-10-13 03:31:07.000 287 12664.38 98.55 54459.75 88888.00 2016-10-13 03:31:07.125 287 12664.38 98.55 54459.78 88888.00 2016-10-13 03:31:07.250 287 12664.42 98.55 54459.78 88888.00 2016-10-13 03:31:07.375 287 12664.50 98.58 54459.78 88888.00 2016-10-13 03:31:07.500 287 12664.45 98.58 54459.80 88888.00 2016-10-13 03:31:07.625 287 12664.42 98.60 54459.80 88888.00 2016-10-13 03:31:07.750 287 12664.45 98.62 54459.80 88888.00 2016-10-13 03:31:07.875 287 12664.48 98.62 54459.78 88888.00 2016-10-13 03:31:08.000 287 12664.45 98.65 54459.78 88888.00 2016-10-13 03:31:08.125 287 12664.45 98.62 54459.80 88888.00 2016-10-13 03:31:08.250 287 12664.42 98.65 54459.80 88888.00 2016-10-13 03:31:08.375 287 12664.48 98.67 54459.80 88888.00 2016-10-13 03:31:08.500 287 12664.42 98.70 54459.78 88888.00 2016-10-13 03:31:08.625 287 12664.40 98.67 54459.80 88888.00 2016-10-13 03:31:08.750 287 12664.38 98.67 54459.78 88888.00 2016-10-13 03:31:08.875 287 12664.35 98.65 54459.75 88888.00 2016-10-13 03:31:09.000 287 12664.35 98.70 54459.75 88888.00 2016-10-13 03:31:09.125 287 12664.40 98.75 54459.78 88888.00 2016-10-13 03:31:09.250 287 12664.42 98.78 54459.80 88888.00 2016-10-13 03:31:09.375 287 12664.45 98.75 54459.78 88888.00 2016-10-13 03:31:09.500 287 12664.45 98.78 54459.78 88888.00 2016-10-13 03:31:09.625 287 12664.45 98.75 54459.78 88888.00 2016-10-13 03:31:09.750 287 12664.48 98.75 54459.80 88888.00 2016-10-13 03:31:09.875 287 12664.45 98.75 54459.78 88888.00 2016-10-13 03:31:10.000 287 12664.42 98.75 54459.72 88888.00 2016-10-13 03:31:10.125 287 12664.42 98.80 54459.75 88888.00 2016-10-13 03:31:10.250 287 12664.42 98.83 54459.80 88888.00 2016-10-13 03:31:10.375 287 12664.45 98.83 54459.78 88888.00 2016-10-13 03:31:10.500 287 12664.40 98.85 54459.78 88888.00 2016-10-13 03:31:10.625 287 12664.40 98.85 54459.75 88888.00 2016-10-13 03:31:10.750 287 12664.45 98.85 54459.72 88888.00 2016-10-13 03:31:10.875 287 12664.45 98.85 54459.75 88888.00 2016-10-13 03:31:11.000 287 12664.45 98.85 54459.75 88888.00 2016-10-13 03:31:11.125 287 12664.40 98.88 54459.75 88888.00 2016-10-13 03:31:11.250 287 12664.45 98.92 54459.78 88888.00 2016-10-13 03:31:11.375 287 12664.52 98.95 54459.75 88888.00 2016-10-13 03:31:11.500 287 12664.48 98.92 54459.75 88888.00 2016-10-13 03:31:11.625 287 12664.42 98.92 54459.75 88888.00 2016-10-13 03:31:11.750 287 12664.45 98.95 54459.72 88888.00 2016-10-13 03:31:11.875 287 12664.42 98.97 54459.75 88888.00 2016-10-13 03:31:12.000 287 12664.48 98.95 54459.72 88888.00 2016-10-13 03:31:12.125 287 12664.52 98.97 54459.75 88888.00 2016-10-13 03:31:12.250 287 12664.48 99.00 54459.75 88888.00 2016-10-13 03:31:12.375 287 12664.42 99.03 54459.72 88888.00 2016-10-13 03:31:12.500 287 12664.42 99.00 54459.75 88888.00 2016-10-13 03:31:12.625 287 12664.48 99.03 54459.75 88888.00 2016-10-13 03:31:12.750 287 12664.48 99.03 54459.75 88888.00 2016-10-13 03:31:12.875 287 12664.50 99.05 54459.78 88888.00 2016-10-13 03:31:13.000 287 12664.52 99.05 54459.75 88888.00 2016-10-13 03:31:13.125 287 12664.55 99.08 54459.75 88888.00 2016-10-13 03:31:13.250 287 12664.48 99.08 54459.75 88888.00 2016-10-13 03:31:13.375 287 12664.50 99.08 54459.75 88888.00 2016-10-13 03:31:13.500 287 12664.52 99.12 54459.78 88888.00 2016-10-13 03:31:13.625 287 12664.50 99.12 54459.78 88888.00 2016-10-13 03:31:13.750 287 12664.50 99.10 54459.75 88888.00 2016-10-13 03:31:13.875 287 12664.48 99.12 54459.72 88888.00 2016-10-13 03:31:14.000 287 12664.50 99.12 54459.72 88888.00 2016-10-13 03:31:14.125 287 12664.48 99.12 54459.75 88888.00 2016-10-13 03:31:14.250 287 12664.50 99.10 54459.72 88888.00 2016-10-13 03:31:14.375 287 12664.55 99.15 54459.72 88888.00 2016-10-13 03:31:14.500 287 12664.55 99.12 54459.70 88888.00 2016-10-13 03:31:14.625 287 12664.52 99.15 54459.75 88888.00 2016-10-13 03:31:14.750 287 12664.50 99.17 54459.75 88888.00 2016-10-13 03:31:14.875 287 12664.58 99.20 54459.78 88888.00 2016-10-13 03:31:15.000 287 12664.58 99.22 54459.75 88888.00 2016-10-13 03:31:15.125 287 12664.52 99.22 54459.78 88888.00 2016-10-13 03:31:15.250 287 12664.48 99.20 54459.75 88888.00 2016-10-13 03:31:15.375 287 12664.55 99.25 54459.72 88888.00 2016-10-13 03:31:15.500 287 12664.60 99.28 54459.72 88888.00 2016-10-13 03:31:15.625 287 12664.58 99.25 54459.72 88888.00 2016-10-13 03:31:15.750 287 12664.58 99.25 54459.75 88888.00 2016-10-13 03:31:15.875 287 12664.55 99.25 54459.75 88888.00 2016-10-13 03:31:16.000 287 12664.58 99.25 54459.72 88888.00 2016-10-13 03:31:16.125 287 12664.55 99.25 54459.72 88888.00 2016-10-13 03:31:16.250 287 12664.52 99.22 54459.70 88888.00 2016-10-13 03:31:16.375 287 12664.58 99.22 54459.72 88888.00 2016-10-13 03:31:16.500 287 12664.62 99.30 54459.72 88888.00 2016-10-13 03:31:16.625 287 12664.65 99.30 54459.72 88888.00 2016-10-13 03:31:16.750 287 12664.65 99.25 54459.70 88888.00 2016-10-13 03:31:16.875 287 12664.70 99.28 54459.72 88888.00 2016-10-13 03:31:17.000 287 12664.70 99.28 54459.72 88888.00 2016-10-13 03:31:17.125 287 12664.62 99.30 54459.72 88888.00 2016-10-13 03:31:17.250 287 12664.58 99.28 54459.72 88888.00 2016-10-13 03:31:17.375 287 12664.65 99.33 54459.70 88888.00 2016-10-13 03:31:17.500 287 12664.73 99.38 54459.70 88888.00 2016-10-13 03:31:17.625 287 12664.70 99.38 54459.70 88888.00 2016-10-13 03:31:17.750 287 12664.70 99.38 54459.68 88888.00 2016-10-13 03:31:17.875 287 12664.75 99.38 54459.70 88888.00 2016-10-13 03:31:18.000 287 12664.75 99.35 54459.70 88888.00 2016-10-13 03:31:18.125 287 12664.73 99.38 54459.70 88888.00 2016-10-13 03:31:18.250 287 12664.70 99.40 54459.72 88888.00 2016-10-13 03:31:18.375 287 12664.73 99.40 54459.72 88888.00 2016-10-13 03:31:18.500 287 12664.73 99.45 54459.70 88888.00 2016-10-13 03:31:18.625 287 12664.75 99.42 54459.72 88888.00 2016-10-13 03:31:18.750 287 12664.73 99.40 54459.72 88888.00 2016-10-13 03:31:18.875 287 12664.80 99.42 54459.72 88888.00 2016-10-13 03:31:19.000 287 12664.85 99.42 54459.72 88888.00 2016-10-13 03:31:19.125 287 12664.85 99.47 54459.72 88888.00 2016-10-13 03:31:19.250 287 12664.83 99.47 54459.75 88888.00 2016-10-13 03:31:19.375 287 12664.88 99.45 54459.75 88888.00 2016-10-13 03:31:19.500 287 12664.90 99.45 54459.72 88888.00 2016-10-13 03:31:19.625 287 12664.90 99.42 54459.72 88888.00 2016-10-13 03:31:19.750 287 12664.88 99.45 54459.72 88888.00 2016-10-13 03:31:19.875 287 12664.85 99.45 54459.72 88888.00 2016-10-13 03:31:20.000 287 12664.88 99.45 54459.70 88888.00 2016-10-13 03:31:20.125 287 12664.85 99.47 54459.70 88888.00 2016-10-13 03:31:20.250 287 12664.83 99.50 54459.70 88888.00 2016-10-13 03:31:20.375 287 12664.85 99.50 54459.70 88888.00 2016-10-13 03:31:20.500 287 12664.83 99.53 54459.70 88888.00 2016-10-13 03:31:20.625 287 12664.80 99.53 54459.70 88888.00 2016-10-13 03:31:20.750 287 12664.80 99.53 54459.70 88888.00 2016-10-13 03:31:20.875 287 12664.80 99.53 54459.68 88888.00 2016-10-13 03:31:21.000 287 12664.83 99.50 54459.65 88888.00 2016-10-13 03:31:21.125 287 12664.83 99.47 54459.65 88888.00 2016-10-13 03:31:21.250 287 12664.80 99.47 54459.70 88888.00 2016-10-13 03:31:21.375 287 12664.83 99.47 54459.70 88888.00 2016-10-13 03:31:21.500 287 12664.83 99.53 54459.70 88888.00 2016-10-13 03:31:21.625 287 12664.85 99.53 54459.68 88888.00 2016-10-13 03:31:21.750 287 12664.85 99.50 54459.68 88888.00 2016-10-13 03:31:21.875 287 12664.88 99.53 54459.70 88888.00 2016-10-13 03:31:22.000 287 12664.88 99.53 54459.68 88888.00 2016-10-13 03:31:22.125 287 12664.88 99.53 54459.70 88888.00 2016-10-13 03:31:22.250 287 12664.92 99.53 54459.68 88888.00 2016-10-13 03:31:22.375 287 12664.95 99.55 54459.70 88888.00 2016-10-13 03:31:22.500 287 12664.92 99.53 54459.70 88888.00 2016-10-13 03:31:22.625 287 12664.90 99.55 54459.70 88888.00 2016-10-13 03:31:22.750 287 12664.92 99.53 54459.68 88888.00 2016-10-13 03:31:22.875 287 12665.00 99.55 54459.68 88888.00 2016-10-13 03:31:23.000 287 12665.02 99.55 54459.68 88888.00 2016-10-13 03:31:23.125 287 12664.98 99.53 54459.68 88888.00 2016-10-13 03:31:23.250 287 12664.88 99.53 54459.70 88888.00 2016-10-13 03:31:23.375 287 12664.92 99.55 54459.70 88888.00 2016-10-13 03:31:23.500 287 12664.92 99.58 54459.70 88888.00 2016-10-13 03:31:23.625 287 12664.95 99.58 54459.70 88888.00 2016-10-13 03:31:23.750 287 12665.00 99.58 54459.70 88888.00 2016-10-13 03:31:23.875 287 12664.95 99.58 54459.70 88888.00 2016-10-13 03:31:24.000 287 12664.95 99.55 54459.70 88888.00 2016-10-13 03:31:24.125 287 12665.00 99.60 54459.70 88888.00 2016-10-13 03:31:24.250 287 12664.95 99.58 54459.68 88888.00 2016-10-13 03:31:24.375 287 12665.00 99.58 54459.68 88888.00 2016-10-13 03:31:24.500 287 12665.05 99.58 54459.68 88888.00 2016-10-13 03:31:24.625 287 12665.00 99.60 54459.65 88888.00 2016-10-13 03:31:24.750 287 12664.98 99.62 54459.70 88888.00 2016-10-13 03:31:24.875 287 12665.00 99.62 54459.70 88888.00 2016-10-13 03:31:25.000 287 12664.98 99.62 54459.68 88888.00 2016-10-13 03:31:25.125 287 12664.98 99.62 54459.68 88888.00 2016-10-13 03:31:25.250 287 12664.95 99.60 54459.70 88888.00 2016-10-13 03:31:25.375 287 12665.02 99.65 54459.70 88888.00 2016-10-13 03:31:25.500 287 12665.08 99.65 54459.68 88888.00 2016-10-13 03:31:25.625 287 12665.05 99.62 54459.68 88888.00 2016-10-13 03:31:25.750 287 12665.02 99.62 54459.68 88888.00 2016-10-13 03:31:25.875 287 12665.02 99.65 54459.70 88888.00 2016-10-13 03:31:26.000 287 12665.08 99.67 54459.68 88888.00 2016-10-13 03:31:26.125 287 12665.10 99.67 54459.70 88888.00 2016-10-13 03:31:26.250 287 12665.08 99.65 54459.70 88888.00 2016-10-13 03:31:26.375 287 12665.10 99.65 54459.68 88888.00 2016-10-13 03:31:26.500 287 12665.10 99.67 54459.68 88888.00 2016-10-13 03:31:26.625 287 12665.10 99.65 54459.68 88888.00 2016-10-13 03:31:26.750 287 12665.12 99.65 54459.68 88888.00 2016-10-13 03:31:26.875 287 12665.12 99.67 54459.68 88888.00 2016-10-13 03:31:27.000 287 12665.10 99.67 54459.68 88888.00 2016-10-13 03:31:27.125 287 12665.15 99.65 54459.68 88888.00 2016-10-13 03:31:27.250 287 12665.17 99.65 54459.70 88888.00 2016-10-13 03:31:27.375 287 12665.23 99.67 54459.70 88888.00 2016-10-13 03:31:27.500 287 12665.23 99.67 54459.70 88888.00 2016-10-13 03:31:27.625 287 12665.23 99.65 54459.70 88888.00 2016-10-13 03:31:27.750 287 12665.20 99.65 54459.70 88888.00 2016-10-13 03:31:27.875 287 12665.23 99.65 54459.70 88888.00 2016-10-13 03:31:28.000 287 12665.20 99.62 54459.70 88888.00 2016-10-13 03:31:28.125 287 12665.20 99.65 54459.72 88888.00 2016-10-13 03:31:28.250 287 12665.12 99.65 54459.70 88888.00 2016-10-13 03:31:28.375 287 12665.20 99.67 54459.70 88888.00 2016-10-13 03:31:28.500 287 12665.23 99.70 54459.70 88888.00 2016-10-13 03:31:28.625 287 12665.23 99.70 54459.70 88888.00 2016-10-13 03:31:28.750 287 12665.20 99.70 54459.70 88888.00 2016-10-13 03:31:28.875 287 12665.20 99.65 54459.70 88888.00 2016-10-13 03:31:29.000 287 12665.25 99.65 54459.68 88888.00 2016-10-13 03:31:29.125 287 12665.25 99.67 54459.70 88888.00 2016-10-13 03:31:29.250 287 12665.20 99.65 54459.72 88888.00 2016-10-13 03:31:29.375 287 12665.23 99.67 54459.68 88888.00 2016-10-13 03:31:29.500 287 12665.27 99.70 54459.70 88888.00 2016-10-13 03:31:29.625 287 12665.33 99.70 54459.72 88888.00 2016-10-13 03:31:29.750 287 12665.33 99.70 54459.70 88888.00 2016-10-13 03:31:29.875 287 12665.33 99.70 54459.70 88888.00 2016-10-13 03:31:30.000 287 12665.27 99.72 54459.68 88888.00 2016-10-13 03:31:30.125 287 12665.30 99.70 54459.70 88888.00 2016-10-13 03:31:30.250 287 12665.35 99.67 54459.70 88888.00 2016-10-13 03:31:30.375 287 12665.42 99.65 54459.70 88888.00 2016-10-13 03:31:30.500 287 12665.42 99.67 54459.68 88888.00 2016-10-13 03:31:30.625 287 12665.45 99.67 54459.70 88888.00 2016-10-13 03:31:30.750 287 12665.40 99.67 54459.70 88888.00 2016-10-13 03:31:30.875 287 12665.35 99.70 54459.70 88888.00 2016-10-13 03:31:31.000 287 12665.42 99.72 54459.70 88888.00 2016-10-13 03:31:31.125 287 12665.38 99.70 54459.70 88888.00 2016-10-13 03:31:31.250 287 12665.40 99.65 54459.70 88888.00 2016-10-13 03:31:31.375 287 12665.48 99.67 54459.68 88888.00 2016-10-13 03:31:31.500 287 12665.48 99.67 54459.70 88888.00 2016-10-13 03:31:31.625 287 12665.42 99.67 54459.70 88888.00 2016-10-13 03:31:31.750 287 12665.42 99.67 54459.70 88888.00 2016-10-13 03:31:31.875 287 12665.38 99.72 54459.68 88888.00 2016-10-13 03:31:32.000 287 12665.38 99.67 54459.68 88888.00 2016-10-13 03:31:32.125 287 12665.38 99.67 54459.68 88888.00 2016-10-13 03:31:32.250 287 12665.38 99.67 54459.72 88888.00 2016-10-13 03:31:32.375 287 12665.50 99.67 54459.70 88888.00 2016-10-13 03:31:32.500 287 12665.52 99.67 54459.70 88888.00 2016-10-13 03:31:32.625 287 12665.52 99.65 54459.70 88888.00 2016-10-13 03:31:32.750 287 12665.55 99.67 54459.70 88888.00 2016-10-13 03:31:32.875 287 12665.58 99.70 54459.70 88888.00 2016-10-13 03:31:33.000 287 12665.62 99.70 54459.68 88888.00 2016-10-13 03:31:33.125 287 12665.65 99.70 54459.68 88888.00 2016-10-13 03:31:33.250 287 12665.58 99.62 54459.68 88888.00 2016-10-13 03:31:33.375 287 12665.60 99.65 54459.68 88888.00 2016-10-13 03:31:33.500 287 12665.60 99.65 54459.70 88888.00 2016-10-13 03:31:33.625 287 12665.60 99.67 54459.70 88888.00 2016-10-13 03:31:33.750 287 12665.62 99.67 54459.68 88888.00 2016-10-13 03:31:33.875 287 12665.65 99.67 54459.70 88888.00 2016-10-13 03:31:34.000 287 12665.65 99.67 54459.70 88888.00 2016-10-13 03:31:34.125 287 12665.65 99.67 54459.72 88888.00 2016-10-13 03:31:34.250 287 12665.62 99.65 54459.75 88888.00 2016-10-13 03:31:34.375 287 12665.62 99.62 54459.70 88888.00 2016-10-13 03:31:34.500 287 12665.65 99.60 54459.70 88888.00 2016-10-13 03:31:34.625 287 12665.65 99.62 54459.70 88888.00 2016-10-13 03:31:34.750 287 12665.67 99.62 54459.70 88888.00 2016-10-13 03:31:34.875 287 12665.67 99.62 54459.70 88888.00 2016-10-13 03:31:35.000 287 12665.65 99.62 54459.70 88888.00 2016-10-13 03:31:35.125 287 12665.65 99.62 54459.70 88888.00 2016-10-13 03:31:35.250 287 12665.65 99.62 54459.70 88888.00 2016-10-13 03:31:35.375 287 12665.70 99.65 54459.70 88888.00 2016-10-13 03:31:35.500 287 12665.73 99.65 54459.70 88888.00 2016-10-13 03:31:35.625 287 12665.73 99.65 54459.72 88888.00 2016-10-13 03:31:35.750 287 12665.75 99.65 54459.70 88888.00 2016-10-13 03:31:35.875 287 12665.83 99.62 54459.70 88888.00 2016-10-13 03:31:36.000 287 12665.83 99.58 54459.68 88888.00 2016-10-13 03:31:36.125 287 12665.80 99.58 54459.68 88888.00 2016-10-13 03:31:36.250 287 12665.75 99.58 54459.70 88888.00 2016-10-13 03:31:36.375 287 12665.77 99.58 54459.72 88888.00 2016-10-13 03:31:36.500 287 12665.77 99.60 54459.72 88888.00 2016-10-13 03:31:36.625 287 12665.88 99.58 54459.70 88888.00 2016-10-13 03:31:36.750 287 12665.92 99.60 54459.70 88888.00 2016-10-13 03:31:36.875 287 12665.92 99.58 54459.68 88888.00 2016-10-13 03:31:37.000 287 12665.95 99.58 54459.68 88888.00 2016-10-13 03:31:37.125 287 12665.95 99.58 54459.68 88888.00 2016-10-13 03:31:37.250 287 12665.92 99.60 54459.70 88888.00 2016-10-13 03:31:37.375 287 12665.98 99.62 54459.70 88888.00 2016-10-13 03:31:37.500 287 12665.98 99.58 54459.68 88888.00 2016-10-13 03:31:37.625 287 12665.92 99.55 54459.68 88888.00 2016-10-13 03:31:37.750 287 12665.98 99.58 54459.68 88888.00 2016-10-13 03:31:37.875 287 12666.02 99.58 54459.68 88888.00 2016-10-13 03:31:38.000 287 12666.00 99.55 54459.68 88888.00 2016-10-13 03:31:38.125 287 12666.00 99.53 54459.68 88888.00 2016-10-13 03:31:38.250 287 12666.00 99.53 54459.70 88888.00 2016-10-13 03:31:38.375 287 12666.05 99.55 54459.68 88888.00 2016-10-13 03:31:38.500 287 12666.02 99.53 54459.65 88888.00 2016-10-13 03:31:38.625 287 12666.08 99.53 54459.65 88888.00 2016-10-13 03:31:38.750 287 12666.08 99.53 54459.68 88888.00 2016-10-13 03:31:38.875 287 12666.05 99.53 54459.68 88888.00 2016-10-13 03:31:39.000 287 12666.00 99.50 54459.68 88888.00 2016-10-13 03:31:39.125 287 12666.00 99.50 54459.70 88888.00 2016-10-13 03:31:39.250 287 12666.02 99.50 54459.70 88888.00 2016-10-13 03:31:39.375 287 12666.08 99.50 54459.70 88888.00 2016-10-13 03:31:39.500 287 12666.12 99.53 54459.70 88888.00 2016-10-13 03:31:39.625 287 12666.17 99.53 54459.72 88888.00 2016-10-13 03:31:39.750 287 12666.15 99.53 54459.70 88888.00 2016-10-13 03:31:39.875 287 12666.17 99.47 54459.70 88888.00 2016-10-13 03:31:40.000 287 12666.20 99.45 54459.68 88888.00 2016-10-13 03:31:40.125 287 12666.20 99.45 54459.70 88888.00 2016-10-13 03:31:40.250 287 12666.17 99.45 54459.70 88888.00 2016-10-13 03:31:40.375 287 12666.17 99.47 54459.70 88888.00 2016-10-13 03:31:40.500 287 12666.17 99.45 54459.70 88888.00 2016-10-13 03:31:40.625 287 12666.23 99.45 54459.70 88888.00 2016-10-13 03:31:40.750 287 12666.25 99.42 54459.70 88888.00 2016-10-13 03:31:40.875 287 12666.25 99.42 54459.72 88888.00 2016-10-13 03:31:41.000 287 12666.27 99.42 54459.68 88888.00 2016-10-13 03:31:41.125 287 12666.33 99.42 54459.68 88888.00 2016-10-13 03:31:41.250 287 12666.25 99.40 54459.70 88888.00 2016-10-13 03:31:41.375 287 12666.27 99.42 54459.72 88888.00 2016-10-13 03:31:41.500 287 12666.33 99.40 54459.70 88888.00 2016-10-13 03:31:41.625 287 12666.33 99.40 54459.70 88888.00 2016-10-13 03:31:41.750 287 12666.33 99.40 54459.72 88888.00 2016-10-13 03:31:41.875 287 12666.35 99.40 54459.72 88888.00 2016-10-13 03:31:42.000 287 12666.40 99.40 54459.72 88888.00 2016-10-13 03:31:42.125 287 12666.40 99.38 54459.70 88888.00 2016-10-13 03:31:42.250 287 12666.42 99.35 54459.70 88888.00 2016-10-13 03:31:42.375 287 12666.50 99.38 54459.70 88888.00 2016-10-13 03:31:42.500 287 12666.55 99.40 54459.72 88888.00 2016-10-13 03:31:42.625 287 12666.52 99.38 54459.70 88888.00 2016-10-13 03:31:42.750 287 12666.48 99.35 54459.70 88888.00 2016-10-13 03:31:42.875 287 12666.48 99.33 54459.70 88888.00 2016-10-13 03:31:43.000 287 12666.50 99.33 54459.70 88888.00 2016-10-13 03:31:43.125 287 12666.48 99.35 54459.70 88888.00 2016-10-13 03:31:43.250 287 12666.42 99.33 54459.70 88888.00 2016-10-13 03:31:43.375 287 12666.48 99.33 54459.70 88888.00 2016-10-13 03:31:43.500 287 12666.48 99.33 54459.70 88888.00 2016-10-13 03:31:43.625 287 12666.50 99.33 54459.68 88888.00 2016-10-13 03:31:43.750 287 12666.52 99.33 54459.68 88888.00 2016-10-13 03:31:43.875 287 12666.52 99.30 54459.68 88888.00 2016-10-13 03:31:44.000 287 12666.52 99.28 54459.68 88888.00 2016-10-13 03:31:44.125 287 12666.55 99.28 54459.70 88888.00 2016-10-13 03:31:44.250 287 12666.55 99.25 54459.70 88888.00 2016-10-13 03:31:44.375 287 12666.60 99.28 54459.70 88888.00 2016-10-13 03:31:44.500 287 12666.60 99.28 54459.72 88888.00 2016-10-13 03:31:44.625 287 12666.62 99.28 54459.75 88888.00 2016-10-13 03:31:44.750 287 12666.62 99.28 54459.70 88888.00 2016-10-13 03:31:44.875 287 12666.65 99.28 54459.70 88888.00 2016-10-13 03:31:45.000 287 12666.70 99.25 54459.68 88888.00 2016-10-13 03:31:45.125 287 12666.67 99.25 54459.70 88888.00 2016-10-13 03:31:45.250 287 12666.67 99.22 54459.72 88888.00 2016-10-13 03:31:45.375 287 12666.77 99.25 54459.72 88888.00 2016-10-13 03:31:45.500 287 12666.77 99.25 54459.70 88888.00 2016-10-13 03:31:45.625 287 12666.83 99.22 54459.72 88888.00 2016-10-13 03:31:45.750 287 12666.85 99.22 54459.72 88888.00 2016-10-13 03:31:45.875 287 12666.85 99.22 54459.72 88888.00 2016-10-13 03:31:46.000 287 12666.90 99.22 54459.72 88888.00 2016-10-13 03:31:46.125 287 12666.85 99.20 54459.75 88888.00 2016-10-13 03:31:46.250 287 12666.75 99.17 54459.75 88888.00 2016-10-13 03:31:46.375 287 12666.77 99.17 54459.72 88888.00 2016-10-13 03:31:46.500 287 12666.85 99.17 54459.72 88888.00 2016-10-13 03:31:46.625 287 12666.85 99.20 54459.72 88888.00 2016-10-13 03:31:46.750 287 12666.90 99.20 54459.75 88888.00 2016-10-13 03:31:46.875 287 12666.98 99.17 54459.72 88888.00 2016-10-13 03:31:47.000 287 12666.95 99.17 54459.75 88888.00 2016-10-13 03:31:47.125 287 12666.95 99.17 54459.75 88888.00 2016-10-13 03:31:47.250 287 12666.92 99.15 54459.72 88888.00 2016-10-13 03:31:47.375 287 12666.98 99.15 54459.72 88888.00 2016-10-13 03:31:47.500 287 12667.08 99.15 54459.75 88888.00 2016-10-13 03:31:47.625 287 12667.12 99.10 54459.72 88888.00 2016-10-13 03:31:47.750 287 12667.10 99.10 54459.70 88888.00 2016-10-13 03:31:47.875 287 12667.10 99.10 54459.75 88888.00 2016-10-13 03:31:48.000 287 12667.08 99.12 54459.72 88888.00 2016-10-13 03:31:48.125 287 12667.02 99.12 54459.72 88888.00 2016-10-13 03:31:48.250 287 12667.02 99.08 54459.75 88888.00 2016-10-13 03:31:48.375 287 12667.08 99.10 54459.72 88888.00 2016-10-13 03:31:48.500 287 12667.05 99.10 54459.70 88888.00 2016-10-13 03:31:48.625 287 12667.08 99.10 54459.72 88888.00 2016-10-13 03:31:48.750 287 12667.10 99.10 54459.72 88888.00 2016-10-13 03:31:48.875 287 12667.05 99.08 54459.70 88888.00 2016-10-13 03:31:49.000 287 12667.05 99.05 54459.70 88888.00 2016-10-13 03:31:49.125 287 12667.05 99.08 54459.72 88888.00 2016-10-13 03:31:49.250 287 12667.08 99.03 54459.75 88888.00 2016-10-13 03:31:49.375 287 12667.12 99.03 54459.75 88888.00 2016-10-13 03:31:49.500 287 12667.10 99.03 54459.72 88888.00 2016-10-13 03:31:49.625 287 12667.15 99.03 54459.72 88888.00 2016-10-13 03:31:49.750 287 12667.17 99.03 54459.75 88888.00 2016-10-13 03:31:49.875 287 12667.20 99.00 54459.75 88888.00 2016-10-13 03:31:50.000 287 12667.20 99.00 54459.75 88888.00 2016-10-13 03:31:50.125 287 12667.17 99.03 54459.75 88888.00 2016-10-13 03:31:50.250 287 12667.10 98.97 54459.72 88888.00 2016-10-13 03:31:50.375 287 12667.10 98.95 54459.75 88888.00 2016-10-13 03:31:50.500 287 12667.08 99.00 54459.75 88888.00 2016-10-13 03:31:50.625 287 12667.12 98.95 54459.78 88888.00 2016-10-13 03:31:50.750 287 12667.15 98.95 54459.75 88888.00 2016-10-13 03:31:50.875 287 12667.17 98.95 54459.75 88888.00 2016-10-13 03:31:51.000 287 12667.25 98.95 54459.75 88888.00 2016-10-13 03:31:51.125 287 12667.27 98.90 54459.78 88888.00 2016-10-13 03:31:51.250 287 12667.25 98.88 54459.75 88888.00 2016-10-13 03:31:51.375 287 12667.25 98.88 54459.72 88888.00 2016-10-13 03:31:51.500 287 12667.27 98.90 54459.75 88888.00 2016-10-13 03:31:51.625 287 12667.27 98.88 54459.80 88888.00 2016-10-13 03:31:51.750 287 12667.30 98.92 54459.78 88888.00 2016-10-13 03:31:51.875 287 12667.33 98.90 54459.75 88888.00 2016-10-13 03:31:52.000 287 12667.30 98.88 54459.78 88888.00 2016-10-13 03:31:52.125 287 12667.25 98.83 54459.82 88888.00 2016-10-13 03:31:52.250 287 12667.23 98.83 54459.80 88888.00 2016-10-13 03:31:52.375 287 12667.27 98.83 54459.80 88888.00 2016-10-13 03:31:52.500 287 12667.30 98.80 54459.80 88888.00 2016-10-13 03:31:52.625 287 12667.35 98.83 54459.82 88888.00 2016-10-13 03:31:52.750 287 12667.30 98.83 54459.82 88888.00 2016-10-13 03:31:52.875 287 12667.27 98.78 54459.80 88888.00 2016-10-13 03:31:53.000 287 12667.25 98.75 54459.78 88888.00 2016-10-13 03:31:53.125 287 12667.23 98.78 54459.80 88888.00 2016-10-13 03:31:53.250 287 12667.25 98.75 54459.80 88888.00 2016-10-13 03:31:53.375 287 12667.27 98.78 54459.80 88888.00 2016-10-13 03:31:53.500 287 12667.27 98.75 54459.82 88888.00 2016-10-13 03:31:53.625 287 12667.27 98.78 54459.80 88888.00 2016-10-13 03:31:53.750 287 12667.33 98.72 54459.80 88888.00 2016-10-13 03:31:53.875 287 12667.40 98.75 54459.80 88888.00 2016-10-13 03:31:54.000 287 12667.45 98.72 54459.80 88888.00 2016-10-13 03:31:54.125 287 12667.42 98.75 54459.80 88888.00 2016-10-13 03:31:54.250 287 12667.38 98.72 54459.82 88888.00 2016-10-13 03:31:54.375 287 12667.40 98.72 54459.85 88888.00 2016-10-13 03:31:54.500 287 12667.38 98.72 54459.85 88888.00 2016-10-13 03:31:54.625 287 12667.38 98.70 54459.85 88888.00 2016-10-13 03:31:54.750 287 12667.42 98.72 54459.85 88888.00 2016-10-13 03:31:54.875 287 12667.38 98.72 54459.85 88888.00 2016-10-13 03:31:55.000 287 12667.40 98.67 54459.88 88888.00 2016-10-13 03:31:55.125 287 12667.45 98.70 54459.90 88888.00 2016-10-13 03:31:55.250 287 12667.40 98.70 54459.90 88888.00 2016-10-13 03:31:55.375 287 12667.42 98.72 54459.88 88888.00 2016-10-13 03:31:55.500 287 12667.40 98.70 54459.88 88888.00 2016-10-13 03:31:55.625 287 12667.40 98.65 54459.88 88888.00 2016-10-13 03:31:55.750 287 12667.42 98.65 54459.90 88888.00 2016-10-13 03:31:55.875 287 12667.42 98.65 54459.90 88888.00 2016-10-13 03:31:56.000 287 12667.48 98.62 54459.88 88888.00 2016-10-13 03:31:56.125 287 12667.50 98.62 54459.90 88888.00 2016-10-13 03:31:56.250 287 12667.48 98.62 54459.90 88888.00 2016-10-13 03:31:56.375 287 12667.50 98.62 54459.90 88888.00 2016-10-13 03:31:56.500 287 12667.50 98.62 54459.90 88888.00 2016-10-13 03:31:56.625 287 12667.48 98.60 54459.93 88888.00 2016-10-13 03:31:56.750 287 12667.42 98.55 54459.90 88888.00 2016-10-13 03:31:56.875 287 12667.45 98.55 54459.90 88888.00 2016-10-13 03:31:57.000 287 12667.52 98.58 54459.90 88888.00 2016-10-13 03:31:57.125 287 12667.52 98.58 54459.93 88888.00 2016-10-13 03:31:57.250 287 12667.52 98.53 54459.95 88888.00 2016-10-13 03:31:57.375 287 12667.55 98.53 54459.93 88888.00 2016-10-13 03:31:57.500 287 12667.55 98.47 54459.90 88888.00 2016-10-13 03:31:57.625 287 12667.62 98.50 54459.93 88888.00 2016-10-13 03:31:57.750 287 12667.62 98.50 54459.93 88888.00 2016-10-13 03:31:57.875 287 12667.62 98.47 54459.93 88888.00 2016-10-13 03:31:58.000 287 12667.62 98.45 54459.90 88888.00 2016-10-13 03:31:58.125 287 12667.58 98.45 54459.90 88888.00 2016-10-13 03:31:58.250 287 12667.58 98.47 54459.95 88888.00 2016-10-13 03:31:58.375 287 12667.60 98.50 54459.95 88888.00 2016-10-13 03:31:58.500 287 12667.58 98.45 54459.95 88888.00 2016-10-13 03:31:58.625 287 12667.58 98.42 54459.93 88888.00 2016-10-13 03:31:58.750 287 12667.60 98.45 54459.95 88888.00 2016-10-13 03:31:58.875 287 12667.58 98.42 54459.95 88888.00 2016-10-13 03:31:59.000 287 12667.58 98.42 54459.93 88888.00 2016-10-13 03:31:59.125 287 12667.55 98.42 54459.93 88888.00 2016-10-13 03:31:59.250 287 12667.60 98.42 54459.93 88888.00 2016-10-13 03:31:59.375 287 12667.65 98.40 54459.93 88888.00 2016-10-13 03:31:59.500 287 12667.58 98.42 54459.95 88888.00 2016-10-13 03:31:59.625 287 12667.55 98.40 54459.93 88888.00 2016-10-13 03:31:59.750 287 12667.55 98.38 54459.95 88888.00 2016-10-13 03:31:59.875 287 12667.55 98.38 54459.95 88888.00 2016-10-13 03:32:00.000 287 12667.55 98.33 54459.93 88888.00 2016-10-13 03:32:00.125 287 12667.50 98.35 54459.95 88888.00 2016-10-13 03:32:00.250 287 12667.50 98.35 54459.95 88888.00 2016-10-13 03:32:00.375 287 12667.55 98.38 54459.95 88888.00 2016-10-13 03:32:00.500 287 12667.52 98.35 54459.95 88888.00 2016-10-13 03:32:00.625 287 12667.52 98.33 54459.95 88888.00 2016-10-13 03:32:00.750 287 12667.50 98.33 54459.97 88888.00 2016-10-13 03:32:00.875 287 12667.50 98.30 54459.97 88888.00 2016-10-13 03:32:01.000 287 12667.58 98.33 54459.97 88888.00 2016-10-13 03:32:01.125 287 12667.60 98.35 54460.00 88888.00 2016-10-13 03:32:01.250 287 12667.50 98.30 54460.00 88888.00 2016-10-13 03:32:01.375 287 12667.48 98.30 54459.97 88888.00 2016-10-13 03:32:01.500 287 12667.50 98.30 54459.97 88888.00 2016-10-13 03:32:01.625 287 12667.48 98.33 54460.00 88888.00 2016-10-13 03:32:01.750 287 12667.42 98.33 54460.00 88888.00 2016-10-13 03:32:01.875 287 12667.42 98.28 54460.00 88888.00 2016-10-13 03:32:02.000 287 12667.52 98.28 54459.97 88888.00 2016-10-13 03:32:02.125 287 12667.55 98.30 54460.00 88888.00 2016-10-13 03:32:02.250 287 12667.52 98.28 54460.00 88888.00 2016-10-13 03:32:02.375 287 12667.55 98.30 54460.00 88888.00 2016-10-13 03:32:02.500 287 12667.48 98.28 54459.97 88888.00 2016-10-13 03:32:02.625 287 12667.50 98.22 54459.97 88888.00 2016-10-13 03:32:02.750 287 12667.58 98.28 54459.97 88888.00 2016-10-13 03:32:02.875 287 12667.60 98.28 54460.00 88888.00 2016-10-13 03:32:03.000 287 12667.58 98.25 54460.00 88888.00 2016-10-13 03:32:03.125 287 12667.58 98.25 54460.03 88888.00 2016-10-13 03:32:03.250 287 12667.55 98.22 54460.03 88888.00 2016-10-13 03:32:03.375 287 12667.62 98.22 54460.00 88888.00 2016-10-13 03:32:03.500 287 12667.58 98.22 54460.03 88888.00 2016-10-13 03:32:03.625 287 12667.52 98.20 54460.03 88888.00 2016-10-13 03:32:03.750 287 12667.52 98.20 54460.03 88888.00 2016-10-13 03:32:03.875 287 12667.52 98.20 54460.03 88888.00 2016-10-13 03:32:04.000 287 12667.52 98.20 54460.03 88888.00 2016-10-13 03:32:04.125 287 12667.48 98.20 54460.05 88888.00 2016-10-13 03:32:04.250 287 12667.50 98.15 54460.03 88888.00 2016-10-13 03:32:04.375 287 12667.55 98.20 54460.03 88888.00 2016-10-13 03:32:04.500 287 12667.55 98.20 54460.03 88888.00 2016-10-13 03:32:04.625 287 12667.55 98.17 54460.05 88888.00 2016-10-13 03:32:04.750 287 12667.55 98.17 54460.07 88888.00 2016-10-13 03:32:04.875 287 12667.55 98.15 54460.07 88888.00 2016-10-13 03:32:05.000 287 12667.52 98.15 54460.05 88888.00 2016-10-13 03:32:05.125 287 12667.52 98.15 54460.10 88888.00 2016-10-13 03:32:05.250 287 12667.52 98.15 54460.07 88888.00 2016-10-13 03:32:05.375 287 12667.55 98.12 54460.10 88888.00 2016-10-13 03:32:05.500 287 12667.55 98.12 54460.10 88888.00 2016-10-13 03:32:05.625 287 12667.55 98.12 54460.10 88888.00 2016-10-13 03:32:05.750 287 12667.60 98.10 54460.10 88888.00 2016-10-13 03:32:05.875 287 12667.67 98.08 54460.07 88888.00 2016-10-13 03:32:06.000 287 12667.60 98.08 54460.10 88888.00 2016-10-13 03:32:06.125 287 12667.58 98.08 54460.10 88888.00 2016-10-13 03:32:06.250 287 12667.60 98.05 54460.12 88888.00 2016-10-13 03:32:06.375 287 12667.62 98.03 54460.12 88888.00 2016-10-13 03:32:06.500 287 12667.60 98.05 54460.15 88888.00 2016-10-13 03:32:06.625 287 12667.65 98.03 54460.15 88888.00 2016-10-13 03:32:06.750 287 12667.65 98.03 54460.12 88888.00 2016-10-13 03:32:06.875 287 12667.65 98.05 54460.12 88888.00 2016-10-13 03:32:07.000 287 12667.65 98.03 54460.12 88888.00 2016-10-13 03:32:07.125 287 12667.62 98.03 54460.15 88888.00 2016-10-13 03:32:07.250 287 12667.58 97.97 54460.15 88888.00 2016-10-13 03:32:07.375 287 12667.62 98.00 54460.18 88888.00 2016-10-13 03:32:07.500 287 12667.60 97.97 54460.18 88888.00 2016-10-13 03:32:07.625 287 12667.60 97.95 54460.15 88888.00 2016-10-13 03:32:07.750 287 12667.62 97.97 54460.15 88888.00 2016-10-13 03:32:07.875 287 12667.62 98.00 54460.15 88888.00 2016-10-13 03:32:08.000 287 12667.60 98.00 54460.15 88888.00 2016-10-13 03:32:08.125 287 12667.60 97.97 54460.12 88888.00 2016-10-13 03:32:08.250 287 12667.55 97.95 54460.18 88888.00 2016-10-13 03:32:08.375 287 12667.65 97.95 54460.18 88888.00 2016-10-13 03:32:08.500 287 12667.65 97.95 54460.18 88888.00 2016-10-13 03:32:08.625 287 12667.60 97.95 54460.20 88888.00 2016-10-13 03:32:08.750 287 12667.62 97.92 54460.22 88888.00 2016-10-13 03:32:08.875 287 12667.62 97.92 54460.20 88888.00 2016-10-13 03:32:09.000 287 12667.60 97.90 54460.18 88888.00 2016-10-13 03:32:09.125 287 12667.58 97.88 54460.20 88888.00 2016-10-13 03:32:09.250 287 12667.52 97.85 54460.20 88888.00 2016-10-13 03:32:09.375 287 12667.52 97.90 54460.20 88888.00 2016-10-13 03:32:09.500 287 12667.58 97.92 54460.20 88888.00 2016-10-13 03:32:09.625 287 12667.48 97.90 54460.22 88888.00 2016-10-13 03:32:09.750 287 12667.42 97.90 54460.22 88888.00 2016-10-13 03:32:09.875 287 12667.48 97.90 54460.22 88888.00 2016-10-13 03:32:10.000 287 12667.55 97.90 54460.20 88888.00 2016-10-13 03:32:10.125 287 12667.50 97.90 54460.25 88888.00 2016-10-13 03:32:10.250 287 12667.42 97.85 54460.25 88888.00 2016-10-13 03:32:10.375 287 12667.42 97.85 54460.25 88888.00 2016-10-13 03:32:10.500 287 12667.48 97.85 54460.28 88888.00 2016-10-13 03:32:10.625 287 12667.52 97.88 54460.25 88888.00 2016-10-13 03:32:10.750 287 12667.52 97.88 54460.25 88888.00 2016-10-13 03:32:10.875 287 12667.52 97.88 54460.28 88888.00 2016-10-13 03:32:11.000 287 12667.48 97.85 54460.25 88888.00 2016-10-13 03:32:11.125 287 12667.48 97.83 54460.28 88888.00 2016-10-13 03:32:11.250 287 12667.52 97.80 54460.25 88888.00 2016-10-13 03:32:11.375 287 12667.48 97.80 54460.28 88888.00 2016-10-13 03:32:11.500 287 12667.40 97.80 54460.25 88888.00 2016-10-13 03:32:11.625 287 12667.45 97.80 54460.25 88888.00 2016-10-13 03:32:11.750 287 12667.55 97.80 54460.28 88888.00 2016-10-13 03:32:11.875 287 12667.52 97.80 54460.30 88888.00 2016-10-13 03:32:12.000 287 12667.50 97.80 54460.30 88888.00 2016-10-13 03:32:12.125 287 12667.45 97.75 54460.30 88888.00 2016-10-13 03:32:12.250 287 12667.35 97.72 54460.30 88888.00 2016-10-13 03:32:12.375 287 12667.40 97.72 54460.32 88888.00 2016-10-13 03:32:12.500 287 12667.45 97.75 54460.32 88888.00 2016-10-13 03:32:12.625 287 12667.52 97.78 54460.35 88888.00 2016-10-13 03:32:12.750 287 12667.48 97.78 54460.35 88888.00 2016-10-13 03:32:12.875 287 12667.45 97.72 54460.32 88888.00 2016-10-13 03:32:13.000 287 12667.52 97.72 54460.32 88888.00 2016-10-13 03:32:13.125 287 12667.52 97.75 54460.38 88888.00 2016-10-13 03:32:13.250 287 12667.42 97.70 54460.38 88888.00 2016-10-13 03:32:13.375 287 12667.42 97.72 54460.38 88888.00 2016-10-13 03:32:13.500 287 12667.48 97.72 54460.38 88888.00 2016-10-13 03:32:13.625 287 12667.45 97.70 54460.38 88888.00 2016-10-13 03:32:13.750 287 12667.50 97.70 54460.38 88888.00 2016-10-13 03:32:13.875 287 12667.58 97.67 54460.40 88888.00 2016-10-13 03:32:14.000 287 12667.50 97.65 54460.38 88888.00 2016-10-13 03:32:14.125 287 12667.42 97.65 54460.38 88888.00 2016-10-13 03:32:14.250 287 12667.40 97.65 54460.40 88888.00 2016-10-13 03:32:14.375 287 12667.45 97.65 54460.40 88888.00 2016-10-13 03:32:14.500 287 12667.45 97.65 54460.40 88888.00 2016-10-13 03:32:14.625 287 12667.40 97.62 54460.40 88888.00 2016-10-13 03:32:14.750 287 12667.35 97.62 54460.43 88888.00 2016-10-13 03:32:14.875 287 12667.40 97.62 54460.40 88888.00 2016-10-13 03:32:15.000 287 12667.48 97.60 54460.40 88888.00 2016-10-13 03:32:15.125 287 12667.50 97.60 54460.43 88888.00 2016-10-13 03:32:15.250 287 12667.40 97.58 54460.45 88888.00 2016-10-13 03:32:15.375 287 12667.40 97.58 54460.43 88888.00 2016-10-13 03:32:15.500 287 12667.40 97.58 54460.43 88888.00 2016-10-13 03:32:15.625 287 12667.42 97.60 54460.43 88888.00 2016-10-13 03:32:15.750 287 12667.45 97.58 54460.45 88888.00 2016-10-13 03:32:15.875 287 12667.42 97.55 54460.45 88888.00 2016-10-13 03:32:16.000 287 12667.40 97.58 54460.45 88888.00 2016-10-13 03:32:16.125 287 12667.42 97.58 54460.47 88888.00 2016-10-13 03:32:16.250 287 12667.40 97.55 54460.45 88888.00 2016-10-13 03:32:16.375 287 12667.40 97.53 54460.47 88888.00 2016-10-13 03:32:16.500 287 12667.33 97.53 54460.47 88888.00 2016-10-13 03:32:16.625 287 12667.33 97.55 54460.50 88888.00 2016-10-13 03:32:16.750 287 12667.30 97.55 54460.50 88888.00 2016-10-13 03:32:16.875 287 12667.30 97.50 54460.53 88888.00 2016-10-13 03:32:17.000 287 12667.33 97.50 54460.50 88888.00 2016-10-13 03:32:17.125 287 12667.30 97.47 54460.50 88888.00 2016-10-13 03:32:17.250 287 12667.27 97.45 54460.53 88888.00 2016-10-13 03:32:17.375 287 12667.30 97.47 54460.53 88888.00 2016-10-13 03:32:17.500 287 12667.35 97.47 54460.53 88888.00 2016-10-13 03:32:17.625 287 12667.40 97.42 54460.53 88888.00 2016-10-13 03:32:17.750 287 12667.42 97.40 54460.50 88888.00 2016-10-13 03:32:17.875 287 12667.40 97.42 54460.53 88888.00 2016-10-13 03:32:18.000 287 12667.40 97.42 54460.50 88888.00 2016-10-13 03:32:18.125 287 12667.40 97.40 54460.53 88888.00 2016-10-13 03:32:18.250 287 12667.27 97.38 54460.55 88888.00 2016-10-13 03:32:18.375 287 12667.25 97.40 54460.55 88888.00 2016-10-13 03:32:18.500 287 12667.25 97.40 54460.57 88888.00 2016-10-13 03:32:18.625 287 12667.25 97.38 54460.55 88888.00 2016-10-13 03:32:18.750 287 12667.25 97.38 54460.55 88888.00 2016-10-13 03:32:18.875 287 12667.23 97.35 54460.55 88888.00 2016-10-13 03:32:19.000 287 12667.23 97.35 54460.57 88888.00 2016-10-13 03:32:19.125 287 12667.23 97.35 54460.62 88888.00 2016-10-13 03:32:19.250 287 12667.20 97.33 54460.62 88888.00 2016-10-13 03:32:19.375 287 12667.23 97.33 54460.60 88888.00 2016-10-13 03:32:19.500 287 12667.20 97.30 54460.62 88888.00 2016-10-13 03:32:19.625 287 12667.15 97.35 54460.65 88888.00 2016-10-13 03:32:19.750 287 12667.12 97.35 54460.65 88888.00 2016-10-13 03:32:19.875 287 12667.08 97.33 54460.60 88888.00 2016-10-13 03:32:20.000 287 12667.05 97.33 54460.60 88888.00 2016-10-13 03:32:20.125 287 12667.08 97.30 54460.65 88888.00 2016-10-13 03:32:20.250 287 12667.08 97.28 54460.62 88888.00 2016-10-13 03:32:20.375 287 12667.12 97.28 54460.65 88888.00 2016-10-13 03:32:20.500 287 12667.15 97.25 54460.62 88888.00 2016-10-13 03:32:20.625 287 12667.10 97.22 54460.62 88888.00 2016-10-13 03:32:20.750 287 12667.12 97.22 54460.65 88888.00 2016-10-13 03:32:20.875 287 12667.15 97.20 54460.65 88888.00 2016-10-13 03:32:21.000 287 12667.10 97.25 54460.65 88888.00 2016-10-13 03:32:21.125 287 12667.00 97.25 54460.68 88888.00 2016-10-13 03:32:21.250 287 12666.98 97.20 54460.65 88888.00 2016-10-13 03:32:21.375 287 12667.05 97.17 54460.65 88888.00 2016-10-13 03:32:21.500 287 12667.05 97.17 54460.65 88888.00 2016-10-13 03:32:21.625 287 12667.00 97.15 54460.65 88888.00 2016-10-13 03:32:21.750 287 12667.00 97.15 54460.68 88888.00 2016-10-13 03:32:21.875 287 12667.02 97.15 54460.68 88888.00 2016-10-13 03:32:22.000 287 12667.10 97.17 54460.70 88888.00 2016-10-13 03:32:22.125 287 12667.10 97.17 54460.70 88888.00 2016-10-13 03:32:22.250 287 12667.08 97.15 54460.72 88888.00 2016-10-13 03:32:22.375 287 12667.05 97.17 54460.72 88888.00 2016-10-13 03:32:22.500 287 12667.00 97.15 54460.75 88888.00 2016-10-13 03:32:22.625 287 12666.98 97.12 54460.75 88888.00 2016-10-13 03:32:22.750 287 12667.00 97.15 54460.72 88888.00 2016-10-13 03:32:22.875 287 12667.02 97.12 54460.72 88888.00 2016-10-13 03:32:23.000 287 12667.05 97.10 54460.72 88888.00 2016-10-13 03:32:23.125 287 12666.95 97.10 54460.72 88888.00 2016-10-13 03:32:23.250 287 12666.90 97.08 54460.70 88888.00 2016-10-13 03:32:23.375 287 12666.88 97.08 54460.72 88888.00 2016-10-13 03:32:23.500 287 12666.90 97.08 54460.72 88888.00 2016-10-13 03:32:23.625 287 12666.90 97.05 54460.72 88888.00 2016-10-13 03:32:23.750 287 12666.98 97.05 54460.75 88888.00 2016-10-13 03:32:23.875 287 12667.00 97.05 54460.75 88888.00 2016-10-13 03:32:24.000 287 12666.98 97.08 54460.75 88888.00 2016-10-13 03:32:24.125 287 12666.98 97.08 54460.75 88888.00 2016-10-13 03:32:24.250 287 12666.98 97.03 54460.75 88888.00 2016-10-13 03:32:24.375 287 12667.05 97.00 54460.78 88888.00 2016-10-13 03:32:24.500 287 12667.02 97.00 54460.75 88888.00 2016-10-13 03:32:24.625 287 12666.98 97.00 54460.75 88888.00 2016-10-13 03:32:24.750 287 12666.92 96.97 54460.78 88888.00 2016-10-13 03:32:24.875 287 12666.92 96.97 54460.78 88888.00 2016-10-13 03:32:25.000 287 12666.95 97.00 54460.78 88888.00 2016-10-13 03:32:25.125 287 12666.92 97.00 54460.80 88888.00 2016-10-13 03:32:25.250 287 12666.85 96.95 54460.80 88888.00 2016-10-13 03:32:25.375 287 12666.90 96.97 54460.80 88888.00 2016-10-13 03:32:25.500 287 12666.88 96.95 54460.82 88888.00 2016-10-13 03:32:25.625 287 12666.80 96.92 54460.82 88888.00 2016-10-13 03:32:25.750 287 12666.83 96.92 54460.80 88888.00 2016-10-13 03:32:25.875 287 12666.85 96.90 54460.82 88888.00 2016-10-13 03:32:26.000 287 12666.90 96.92 54460.82 88888.00 2016-10-13 03:32:26.125 287 12666.90 96.90 54460.82 88888.00 2016-10-13 03:32:26.250 287 12666.83 96.88 54460.82 88888.00 2016-10-13 03:32:26.375 287 12666.83 96.90 54460.85 88888.00 2016-10-13 03:32:26.500 287 12666.85 96.88 54460.85 88888.00 2016-10-13 03:32:26.625 287 12666.77 96.88 54460.82 88888.00 2016-10-13 03:32:26.750 287 12666.75 96.88 54460.85 88888.00 2016-10-13 03:32:26.875 287 12666.80 96.88 54460.88 88888.00 2016-10-13 03:32:27.000 287 12666.83 96.88 54460.85 88888.00 2016-10-13 03:32:27.125 287 12666.77 96.85 54460.85 88888.00 2016-10-13 03:32:27.250 287 12666.77 96.85 54460.88 88888.00 2016-10-13 03:32:27.375 287 12666.75 96.90 54460.88 88888.00 2016-10-13 03:32:27.500 287 12666.73 96.88 54460.90 88888.00 2016-10-13 03:32:27.625 287 12666.73 96.83 54460.90 88888.00 2016-10-13 03:32:27.750 287 12666.73 96.83 54460.88 88888.00 2016-10-13 03:32:27.875 287 12666.77 96.85 54460.90 88888.00 2016-10-13 03:32:28.000 287 12666.70 96.83 54460.90 88888.00 2016-10-13 03:32:28.125 287 12666.62 96.83 54460.90 88888.00 2016-10-13 03:32:28.250 287 12666.60 96.80 54460.93 88888.00 2016-10-13 03:32:28.375 287 12666.62 96.80 54460.93 88888.00 2016-10-13 03:32:28.500 287 12666.60 96.78 54460.90 88888.00 2016-10-13 03:32:28.625 287 12666.62 96.80 54460.93 88888.00 2016-10-13 03:32:28.750 287 12666.70 96.80 54460.93 88888.00 2016-10-13 03:32:28.875 287 12666.73 96.80 54460.93 88888.00 2016-10-13 03:32:29.000 287 12666.73 96.78 54460.93 88888.00 2016-10-13 03:32:29.125 287 12666.73 96.78 54460.95 88888.00 2016-10-13 03:32:29.250 287 12666.70 96.75 54460.93 88888.00 2016-10-13 03:32:29.375 287 12666.75 96.78 54460.93 88888.00 2016-10-13 03:32:29.500 287 12666.75 96.78 54460.95 88888.00 2016-10-13 03:32:29.625 287 12666.67 96.78 54460.95 88888.00 2016-10-13 03:32:29.750 287 12666.60 96.75 54460.95 88888.00 2016-10-13 03:32:29.875 287 12666.60 96.70 54460.97 88888.00 2016-10-13 03:32:30.000 287 12666.65 96.70 54461.00 88888.00 2016-10-13 03:32:30.125 287 12666.67 96.72 54461.00 88888.00 2016-10-13 03:32:30.250 287 12666.62 96.67 54461.00 88888.00 2016-10-13 03:32:30.375 287 12666.60 96.67 54461.00 88888.00 2016-10-13 03:32:30.500 287 12666.58 96.70 54461.00 88888.00 2016-10-13 03:32:30.625 287 12666.62 96.67 54461.00 88888.00 2016-10-13 03:32:30.750 287 12666.62 96.67 54461.03 88888.00 2016-10-13 03:32:30.875 287 12666.62 96.65 54461.03 88888.00 2016-10-13 03:32:31.000 287 12666.62 96.62 54461.03 88888.00 2016-10-13 03:32:31.125 287 12666.62 96.62 54461.03 88888.00 2016-10-13 03:32:31.250 287 12666.58 96.60 54461.05 88888.00 2016-10-13 03:32:31.375 287 12666.60 96.65 54461.03 88888.00 2016-10-13 03:32:31.500 287 12666.58 96.65 54461.03 88888.00 2016-10-13 03:32:31.625 287 12666.52 96.62 54461.03 88888.00 2016-10-13 03:32:31.750 287 12666.52 96.62 54461.03 88888.00 2016-10-13 03:32:31.875 287 12666.50 96.62 54461.03 88888.00 2016-10-13 03:32:32.000 287 12666.48 96.62 54461.00 88888.00 2016-10-13 03:32:32.125 287 12666.45 96.62 54461.05 88888.00 2016-10-13 03:32:32.250 287 12666.40 96.58 54461.05 88888.00 2016-10-13 03:32:32.375 287 12666.42 96.58 54461.05 88888.00 2016-10-13 03:32:32.500 287 12666.40 96.58 54461.05 88888.00 2016-10-13 03:32:32.625 287 12666.38 96.55 54461.05 88888.00 2016-10-13 03:32:32.750 287 12666.42 96.55 54461.05 88888.00 2016-10-13 03:32:32.875 287 12666.38 96.55 54461.05 88888.00 2016-10-13 03:32:33.000 287 12666.25 96.53 54461.03 88888.00 2016-10-13 03:32:33.125 287 12666.23 96.50 54461.05 88888.00 2016-10-13 03:32:33.250 287 12666.23 96.50 54461.05 88888.00 2016-10-13 03:32:33.375 287 12666.27 96.50 54461.05 88888.00 2016-10-13 03:32:33.500 287 12666.27 96.47 54461.07 88888.00 2016-10-13 03:32:33.625 287 12666.30 96.47 54461.07 88888.00 2016-10-13 03:32:33.750 287 12666.35 96.47 54461.10 88888.00 2016-10-13 03:32:33.875 287 12666.38 96.50 54461.10 88888.00 2016-10-13 03:32:34.000 287 12666.35 96.53 54461.10 88888.00 2016-10-13 03:32:34.125 287 12666.23 96.50 54461.12 88888.00 2016-10-13 03:32:34.250 287 12666.23 96.45 54461.12 88888.00 2016-10-13 03:32:34.375 287 12666.27 96.45 54461.12 88888.00 2016-10-13 03:32:34.500 287 12666.30 96.47 54461.12 88888.00 2016-10-13 03:32:34.625 287 12666.33 96.47 54461.12 88888.00 2016-10-13 03:32:34.750 287 12666.27 96.47 54461.12 88888.00 2016-10-13 03:32:34.875 287 12666.27 96.50 54461.12 88888.00 2016-10-13 03:32:35.000 287 12666.20 96.42 54461.10 88888.00 2016-10-13 03:32:35.125 287 12666.20 96.45 54461.15 88888.00 2016-10-13 03:32:35.250 287 12666.20 96.45 54461.18 88888.00 2016-10-13 03:32:35.375 287 12666.20 96.45 54461.18 88888.00 2016-10-13 03:32:35.500 287 12666.15 96.40 54461.15 88888.00 2016-10-13 03:32:35.625 287 12666.23 96.42 54461.15 88888.00 2016-10-13 03:32:35.750 287 12666.20 96.42 54461.18 88888.00 2016-10-13 03:32:35.875 287 12666.20 96.45 54461.18 88888.00 2016-10-13 03:32:36.000 287 12666.25 96.42 54461.15 88888.00 2016-10-13 03:32:36.125 287 12666.30 96.40 54461.18 88888.00 2016-10-13 03:32:36.250 287 12666.20 96.42 54461.20 88888.00 2016-10-13 03:32:36.375 287 12666.17 96.42 54461.18 88888.00 2016-10-13 03:32:36.500 287 12666.12 96.38 54461.18 88888.00 2016-10-13 03:32:36.625 287 12666.15 96.35 54461.20 88888.00 2016-10-13 03:32:36.750 287 12666.10 96.35 54461.20 88888.00 2016-10-13 03:32:36.875 287 12666.08 96.38 54461.22 88888.00 2016-10-13 03:32:37.000 287 12666.08 96.38 54461.20 88888.00 2016-10-13 03:32:37.125 287 12666.02 96.38 54461.20 88888.00 2016-10-13 03:32:37.250 287 12665.98 96.33 54461.20 88888.00 2016-10-13 03:32:37.375 287 12665.92 96.35 54461.20 88888.00 2016-10-13 03:32:37.500 287 12666.00 96.35 54461.22 88888.00 2016-10-13 03:32:37.625 287 12666.05 96.35 54461.20 88888.00 2016-10-13 03:32:37.750 287 12666.02 96.35 54461.22 88888.00 2016-10-13 03:32:37.875 287 12666.00 96.35 54461.20 88888.00 2016-10-13 03:32:38.000 287 12665.95 96.33 54461.20 88888.00 2016-10-13 03:32:38.125 287 12665.95 96.33 54461.22 88888.00 2016-10-13 03:32:38.250 287 12665.98 96.35 54461.28 88888.00 2016-10-13 03:32:38.375 287 12666.00 96.35 54461.25 88888.00 2016-10-13 03:32:38.500 287 12666.00 96.33 54461.25 88888.00 2016-10-13 03:32:38.625 287 12665.98 96.30 54461.22 88888.00 2016-10-13 03:32:38.750 287 12665.92 96.33 54461.25 88888.00 2016-10-13 03:32:38.875 287 12665.95 96.33 54461.28 88888.00 2016-10-13 03:32:39.000 287 12665.92 96.30 54461.25 88888.00 2016-10-13 03:32:39.125 287 12665.88 96.25 54461.25 88888.00 2016-10-13 03:32:39.250 287 12665.90 96.22 54461.25 88888.00 2016-10-13 03:32:39.375 287 12665.95 96.25 54461.28 88888.00 2016-10-13 03:32:39.500 287 12665.95 96.25 54461.30 88888.00 2016-10-13 03:32:39.625 287 12665.88 96.22 54461.30 88888.00 2016-10-13 03:32:39.750 287 12665.92 96.22 54461.28 88888.00 2016-10-13 03:32:39.875 287 12666.00 96.22 54461.30 88888.00 2016-10-13 03:32:40.000 287 12665.98 96.20 54461.28 88888.00 2016-10-13 03:32:40.125 287 12665.95 96.20 54461.30 88888.00 2016-10-13 03:32:40.250 287 12665.92 96.20 54461.28 88888.00 2016-10-13 03:32:40.375 287 12666.02 96.20 54461.30 88888.00 2016-10-13 03:32:40.500 287 12666.02 96.17 54461.28 88888.00 2016-10-13 03:32:40.625 287 12665.98 96.20 54461.30 88888.00 2016-10-13 03:32:40.750 287 12665.95 96.22 54461.30 88888.00 2016-10-13 03:32:40.875 287 12665.90 96.20 54461.30 88888.00 2016-10-13 03:32:41.000 287 12665.85 96.20 54461.32 88888.00 2016-10-13 03:32:41.125 287 12665.85 96.20 54461.32 88888.00 2016-10-13 03:32:41.250 287 12665.85 96.17 54461.30 88888.00 2016-10-13 03:32:41.375 287 12665.88 96.15 54461.30 88888.00 2016-10-13 03:32:41.500 287 12665.77 96.17 54461.32 88888.00 2016-10-13 03:32:41.625 287 12665.70 96.15 54461.35 88888.00 2016-10-13 03:32:41.750 287 12665.73 96.12 54461.35 88888.00 2016-10-13 03:32:41.875 287 12665.75 96.10 54461.32 88888.00 2016-10-13 03:32:42.000 287 12665.77 96.12 54461.32 88888.00 2016-10-13 03:32:42.125 287 12665.77 96.12 54461.32 88888.00 2016-10-13 03:32:42.250 287 12665.73 96.10 54461.35 88888.00 2016-10-13 03:32:42.375 287 12665.77 96.10 54461.38 88888.00 2016-10-13 03:32:42.500 287 12665.83 96.12 54461.32 88888.00 2016-10-13 03:32:42.625 287 12665.77 96.10 54461.35 88888.00 2016-10-13 03:32:42.750 287 12665.75 96.12 54461.38 88888.00 2016-10-13 03:32:42.875 287 12665.73 96.12 54461.38 88888.00 2016-10-13 03:32:43.000 287 12665.73 96.08 54461.35 88888.00 2016-10-13 03:32:43.125 287 12665.65 96.08 54461.38 88888.00 2016-10-13 03:32:43.250 287 12665.65 96.05 54461.40 88888.00 2016-10-13 03:32:43.375 287 12665.70 96.05 54461.38 88888.00 2016-10-13 03:32:43.500 287 12665.70 96.03 54461.38 88888.00 2016-10-13 03:32:43.625 287 12665.65 96.05 54461.40 88888.00 2016-10-13 03:32:43.750 287 12665.60 96.08 54461.40 88888.00 2016-10-13 03:32:43.875 287 12665.62 96.05 54461.40 88888.00 2016-10-13 03:32:44.000 287 12665.62 96.03 54461.40 88888.00 2016-10-13 03:32:44.125 287 12665.60 96.03 54461.40 88888.00 2016-10-13 03:32:44.250 287 12665.62 95.97 54461.38 88888.00 2016-10-13 03:32:44.375 287 12665.62 96.00 54461.35 88888.00 2016-10-13 03:32:44.500 287 12665.62 96.00 54461.40 88888.00 2016-10-13 03:32:44.625 287 12665.60 96.00 54461.38 88888.00 2016-10-13 03:32:44.750 287 12665.58 96.00 54461.38 88888.00 2016-10-13 03:32:44.875 287 12665.62 95.97 54461.43 88888.00 2016-10-13 03:32:45.000 287 12665.65 95.97 54461.40 88888.00 2016-10-13 03:32:45.125 287 12665.65 95.97 54461.40 88888.00 2016-10-13 03:32:45.250 287 12665.62 95.97 54461.43 88888.00 2016-10-13 03:32:45.375 287 12665.65 95.97 54461.40 88888.00 2016-10-13 03:32:45.500 287 12665.62 95.95 54461.38 88888.00 2016-10-13 03:32:45.625 287 12665.62 95.97 54461.40 88888.00 2016-10-13 03:32:45.750 287 12665.60 95.97 54461.40 88888.00 2016-10-13 03:32:45.875 287 12665.50 95.95 54461.40 88888.00 2016-10-13 03:32:46.000 287 12665.50 95.95 54461.43 88888.00 2016-10-13 03:32:46.125 287 12665.55 95.92 54461.43 88888.00 2016-10-13 03:32:46.250 287 12665.58 95.92 54461.45 88888.00 2016-10-13 03:32:46.375 287 12665.55 95.95 54461.47 88888.00 2016-10-13 03:32:46.500 287 12665.48 95.95 54461.45 88888.00 2016-10-13 03:32:46.625 287 12665.48 95.95 54461.43 88888.00 2016-10-13 03:32:46.750 287 12665.45 95.92 54461.43 88888.00 2016-10-13 03:32:46.875 287 12665.42 95.95 54461.45 88888.00 2016-10-13 03:32:47.000 287 12665.42 95.92 54461.45 88888.00 2016-10-13 03:32:47.125 287 12665.45 95.92 54461.47 88888.00 2016-10-13 03:32:47.250 287 12665.38 95.90 54461.47 88888.00 2016-10-13 03:32:47.375 287 12665.45 95.92 54461.47 88888.00 2016-10-13 03:32:47.500 287 12665.40 95.90 54461.47 88888.00 2016-10-13 03:32:47.625 287 12665.35 95.90 54461.47 88888.00 2016-10-13 03:32:47.750 287 12665.33 95.88 54461.45 88888.00 2016-10-13 03:32:47.875 287 12665.30 95.90 54461.47 88888.00 2016-10-13 03:32:48.000 287 12665.30 95.90 54461.47 88888.00 2016-10-13 03:32:48.125 287 12665.27 95.88 54461.47 88888.00 2016-10-13 03:32:48.250 287 12665.27 95.85 54461.47 88888.00 2016-10-13 03:32:48.375 287 12665.23 95.85 54461.47 88888.00 2016-10-13 03:32:48.500 287 12665.20 95.90 54461.47 88888.00 2016-10-13 03:32:48.625 287 12665.23 95.88 54461.47 88888.00 2016-10-13 03:32:48.750 287 12665.25 95.80 54461.47 88888.00 2016-10-13 03:32:48.875 287 12665.27 95.80 54461.47 88888.00 2016-10-13 03:32:49.000 287 12665.25 95.80 54461.45 88888.00 2016-10-13 03:32:49.125 287 12665.25 95.80 54461.45 88888.00 2016-10-13 03:32:49.250 287 12665.27 95.78 54461.47 88888.00 2016-10-13 03:32:49.375 287 12665.30 95.78 54461.47 88888.00 2016-10-13 03:32:49.500 287 12665.27 95.78 54461.47 88888.00 2016-10-13 03:32:49.625 287 12665.25 95.78 54461.50 88888.00 2016-10-13 03:32:49.750 287 12665.23 95.78 54461.53 88888.00 2016-10-13 03:32:49.875 287 12665.20 95.80 54461.53 88888.00 2016-10-13 03:32:50.000 287 12665.17 95.78 54461.50 88888.00 2016-10-13 03:32:50.125 287 12665.15 95.78 54461.53 88888.00 2016-10-13 03:32:50.250 287 12665.17 95.72 54461.50 88888.00 2016-10-13 03:32:50.375 287 12665.20 95.75 54461.50 88888.00 2016-10-13 03:32:50.500 287 12665.17 95.72 54461.50 88888.00 2016-10-13 03:32:50.625 287 12665.20 95.72 54461.50 88888.00 2016-10-13 03:32:50.750 287 12665.15 95.72 54461.50 88888.00 2016-10-13 03:32:50.875 287 12665.12 95.75 54461.53 88888.00 2016-10-13 03:32:51.000 287 12665.15 95.75 54461.53 88888.00 2016-10-13 03:32:51.125 287 12665.12 95.72 54461.50 88888.00 2016-10-13 03:32:51.250 287 12665.10 95.70 54461.53 88888.00 2016-10-13 03:32:51.375 287 12665.05 95.75 54461.53 88888.00 2016-10-13 03:32:51.500 287 12665.05 95.72 54461.50 88888.00 2016-10-13 03:32:51.625 287 12665.10 95.70 54461.53 88888.00 2016-10-13 03:32:51.750 287 12665.17 95.70 54461.53 88888.00 2016-10-13 03:32:51.875 287 12665.15 95.72 54461.53 88888.00 2016-10-13 03:32:52.000 287 12665.12 95.70 54461.55 88888.00 2016-10-13 03:32:52.125 287 12665.05 95.70 54461.55 88888.00 2016-10-13 03:32:52.250 287 12665.05 95.67 54461.57 88888.00 2016-10-13 03:32:52.375 287 12665.08 95.67 54461.57 88888.00 2016-10-13 03:32:52.500 287 12665.05 95.67 54461.57 88888.00 2016-10-13 03:32:52.625 287 12665.02 95.67 54461.57 88888.00 2016-10-13 03:32:52.750 287 12665.02 95.67 54461.60 88888.00 2016-10-13 03:32:52.875 287 12665.05 95.67 54461.57 88888.00 2016-10-13 03:32:53.000 287 12665.05 95.67 54461.57 88888.00 2016-10-13 03:32:53.125 287 12665.02 95.65 54461.57 88888.00 2016-10-13 03:32:53.250 287 12665.05 95.65 54461.60 88888.00 2016-10-13 03:32:53.375 287 12665.05 95.65 54461.57 88888.00 2016-10-13 03:32:53.500 287 12665.02 95.60 54461.60 88888.00 2016-10-13 03:32:53.625 287 12665.00 95.62 54461.60 88888.00 2016-10-13 03:32:53.750 287 12665.00 95.62 54461.60 88888.00 2016-10-13 03:32:53.875 287 12665.00 95.62 54461.57 88888.00 2016-10-13 03:32:54.000 287 12665.02 95.62 54461.57 88888.00 2016-10-13 03:32:54.125 287 12665.10 95.60 54461.60 88888.00 2016-10-13 03:32:54.250 287 12665.02 95.62 54461.60 88888.00 2016-10-13 03:32:54.375 287 12664.95 95.60 54461.62 88888.00 2016-10-13 03:32:54.500 287 12664.95 95.62 54461.62 88888.00 2016-10-13 03:32:54.625 287 12664.98 95.60 54461.62 88888.00 2016-10-13 03:32:54.750 287 12664.98 95.62 54461.62 88888.00 2016-10-13 03:32:54.875 287 12664.92 95.62 54461.60 88888.00 2016-10-13 03:32:55.000 287 12664.88 95.60 54461.60 88888.00 2016-10-13 03:32:55.125 287 12664.83 95.58 54461.60 88888.00 2016-10-13 03:32:55.250 287 12664.83 95.58 54461.60 88888.00 2016-10-13 03:32:55.375 287 12664.85 95.58 54461.62 88888.00 2016-10-13 03:32:55.500 287 12664.85 95.58 54461.62 88888.00 2016-10-13 03:32:55.625 287 12664.83 95.60 54461.62 88888.00 2016-10-13 03:32:55.750 287 12664.77 95.60 54461.60 88888.00 2016-10-13 03:32:55.875 287 12664.75 95.58 54461.62 88888.00 2016-10-13 03:32:56.000 287 12664.73 95.53 54461.62 88888.00 2016-10-13 03:32:56.125 287 12664.73 95.53 54461.65 88888.00 2016-10-13 03:32:56.250 287 12664.67 95.53 54461.65 88888.00 2016-10-13 03:32:56.375 287 12664.73 95.55 54461.62 88888.00 2016-10-13 03:32:56.500 287 12664.73 95.58 54461.65 88888.00 2016-10-13 03:32:56.625 287 12664.73 95.55 54461.65 88888.00 2016-10-13 03:32:56.750 287 12664.70 95.55 54461.65 88888.00 2016-10-13 03:32:56.875 287 12664.62 95.55 54461.65 88888.00 2016-10-13 03:32:57.000 287 12664.67 95.53 54461.62 88888.00 2016-10-13 03:32:57.125 287 12664.67 95.50 54461.62 88888.00 2016-10-13 03:32:57.250 287 12664.67 95.47 54461.62 88888.00 2016-10-13 03:32:57.375 287 12664.73 95.50 54461.65 88888.00 2016-10-13 03:32:57.500 287 12664.73 95.50 54461.65 88888.00 2016-10-13 03:32:57.625 287 12664.65 95.50 54461.65 88888.00 2016-10-13 03:32:57.750 287 12664.67 95.50 54461.65 88888.00 2016-10-13 03:32:57.875 287 12664.73 95.50 54461.65 88888.00 2016-10-13 03:32:58.000 287 12664.77 95.47 54461.65 88888.00 2016-10-13 03:32:58.125 287 12664.77 95.47 54461.65 88888.00 2016-10-13 03:32:58.250 287 12664.70 95.45 54461.68 88888.00 2016-10-13 03:32:58.375 287 12664.70 95.47 54461.68 88888.00 2016-10-13 03:32:58.500 287 12664.75 95.50 54461.65 88888.00 2016-10-13 03:32:58.625 287 12664.75 95.47 54461.65 88888.00 2016-10-13 03:32:58.750 287 12664.67 95.47 54461.65 88888.00 2016-10-13 03:32:58.875 287 12664.65 95.42 54461.65 88888.00 2016-10-13 03:32:59.000 287 12664.67 95.42 54461.62 88888.00 2016-10-13 03:32:59.125 287 12664.67 95.45 54461.62 88888.00 2016-10-13 03:32:59.250 287 12664.62 95.40 54461.65 88888.00 2016-10-13 03:32:59.375 287 12664.65 95.42 54461.62 88888.00 2016-10-13 03:32:59.500 287 12664.67 95.40 54461.62 88888.00 2016-10-13 03:32:59.625 287 12664.70 95.42 54461.62 88888.00 2016-10-13 03:32:59.750 287 12664.67 95.45 54461.65 88888.00 2016-10-13 03:32:59.875 287 12664.62 95.45 54461.65 88888.00 2016-10-13 03:33:00.000 287 12664.65 95.42 54461.65 88888.00 2016-10-13 03:33:00.125 287 12664.67 95.45 54461.65 88888.00 2016-10-13 03:33:00.250 287 12664.70 95.40 54461.68 88888.00 2016-10-13 03:33:00.375 287 12664.67 95.40 54461.68 88888.00 2016-10-13 03:33:00.500 287 12664.60 95.42 54461.70 88888.00 2016-10-13 03:33:00.625 287 12664.60 95.40 54461.68 88888.00 2016-10-13 03:33:00.750 287 12664.62 95.40 54461.68 88888.00 2016-10-13 03:33:00.875 287 12664.65 95.42 54461.68 88888.00 2016-10-13 03:33:01.000 287 12664.62 95.40 54461.68 88888.00 2016-10-13 03:33:01.125 287 12664.62 95.42 54461.70 88888.00 2016-10-13 03:33:01.250 287 12664.60 95.40 54461.68 88888.00 2016-10-13 03:33:01.375 287 12664.55 95.38 54461.70 88888.00 2016-10-13 03:33:01.500 287 12664.55 95.38 54461.70 88888.00 2016-10-13 03:33:01.625 287 12664.52 95.35 54461.68 88888.00 2016-10-13 03:33:01.750 287 12664.50 95.35 54461.65 88888.00 2016-10-13 03:33:01.875 287 12664.48 95.38 54461.68 88888.00 2016-10-13 03:33:02.000 287 12664.40 95.38 54461.68 88888.00 2016-10-13 03:33:02.125 287 12664.40 95.38 54461.70 88888.00 2016-10-13 03:33:02.250 287 12664.40 95.33 54461.68 88888.00 2016-10-13 03:33:02.375 287 12664.48 95.35 54461.68 88888.00 2016-10-13 03:33:02.500 287 12664.55 95.35 54461.68 88888.00 2016-10-13 03:33:02.625 287 12664.52 95.38 54461.65 88888.00 2016-10-13 03:33:02.750 287 12664.52 95.35 54461.68 88888.00 2016-10-13 03:33:02.875 287 12664.55 95.35 54461.68 88888.00 2016-10-13 03:33:03.000 287 12664.52 95.33 54461.65 88888.00 2016-10-13 03:33:03.125 287 12664.55 95.35 54461.68 88888.00 2016-10-13 03:33:03.250 287 12664.50 95.30 54461.65 88888.00 2016-10-13 03:33:03.375 287 12664.50 95.33 54461.68 88888.00 2016-10-13 03:33:03.500 287 12664.52 95.30 54461.70 88888.00 2016-10-13 03:33:03.625 287 12664.52 95.33 54461.70 88888.00 2016-10-13 03:33:03.750 287 12664.58 95.33 54461.65 88888.00 2016-10-13 03:33:03.875 287 12664.58 95.33 54461.65 88888.00 2016-10-13 03:33:04.000 287 12664.50 95.30 54461.65 88888.00 2016-10-13 03:33:04.125 287 12664.42 95.30 54461.65 88888.00 2016-10-13 03:33:04.250 287 12664.48 95.30 54461.65 88888.00 2016-10-13 03:33:04.375 287 12664.48 95.33 54461.68 88888.00 2016-10-13 03:33:04.500 287 12664.42 95.30 54461.68 88888.00 2016-10-13 03:33:04.625 287 12664.45 95.30 54461.68 88888.00 2016-10-13 03:33:04.750 287 12664.40 95.30 54461.70 88888.00 2016-10-13 03:33:04.875 287 12664.38 95.30 54461.70 88888.00 2016-10-13 03:33:05.000 287 12664.40 95.25 54461.65 88888.00 2016-10-13 03:33:05.125 287 12664.33 95.28 54461.68 88888.00 2016-10-13 03:33:05.250 287 12664.30 95.25 54461.68 88888.00 2016-10-13 03:33:05.375 287 12664.27 95.28 54461.70 88888.00 2016-10-13 03:33:05.500 287 12664.25 95.28 54461.72 88888.00 2016-10-13 03:33:05.625 287 12664.30 95.25 54461.72 88888.00 2016-10-13 03:33:05.750 287 12664.35 95.25 54461.72 88888.00 2016-10-13 03:33:05.875 287 12664.38 95.28 54461.75 88888.00 2016-10-13 03:33:06.000 287 12664.30 95.28 54461.72 88888.00 2016-10-13 03:33:06.125 287 12664.27 95.30 54461.72 88888.00 2016-10-13 03:33:06.250 287 12664.33 95.28 54461.72 88888.00 2016-10-13 03:33:06.375 287 12664.33 95.30 54461.72 88888.00 2016-10-13 03:33:06.500 287 12664.30 95.30 54461.72 88888.00 2016-10-13 03:33:06.625 287 12664.30 95.25 54461.70 88888.00 2016-10-13 03:33:06.750 287 12664.23 95.25 54461.70 88888.00 2016-10-13 03:33:06.875 287 12664.17 95.22 54461.70 88888.00 2016-10-13 03:33:07.000 287 12664.20 95.28 54461.70 88888.00 2016-10-13 03:33:07.125 287 12664.25 95.28 54461.70 88888.00 2016-10-13 03:33:07.250 287 12664.25 95.22 54461.72 88888.00 2016-10-13 03:33:07.375 287 12664.27 95.28 54461.72 88888.00 2016-10-13 03:33:07.500 287 12664.20 95.25 54461.70 88888.00 2016-10-13 03:33:07.625 287 12664.10 95.22 54461.70 88888.00 2016-10-13 03:33:07.750 287 12664.10 95.25 54461.72 88888.00 2016-10-13 03:33:07.875 287 12664.10 95.30 54461.72 88888.00 2016-10-13 03:33:08.000 287 12664.17 95.28 54461.72 88888.00 2016-10-13 03:33:08.125 287 12664.20 95.22 54461.72 88888.00 2016-10-13 03:33:08.250 287 12664.12 95.20 54461.72 88888.00 2016-10-13 03:33:08.375 287 12664.20 95.22 54461.70 88888.00 2016-10-13 03:33:08.500 287 12664.17 95.25 54461.70 88888.00 2016-10-13 03:33:08.625 287 12664.17 95.25 54461.72 88888.00 2016-10-13 03:33:08.750 287 12664.20 95.25 54461.72 88888.00 2016-10-13 03:33:08.875 287 12664.25 95.25 54461.72 88888.00 2016-10-13 03:33:09.000 287 12664.23 95.22 54461.72 88888.00 2016-10-13 03:33:09.125 287 12664.17 95.20 54461.70 88888.00 2016-10-13 03:33:09.250 287 12664.15 95.17 54461.72 88888.00 2016-10-13 03:33:09.375 287 12664.17 95.20 54461.72 88888.00 2016-10-13 03:33:09.500 287 12664.15 95.20 54461.72 88888.00 2016-10-13 03:33:09.625 287 12664.15 95.20 54461.70 88888.00 2016-10-13 03:33:09.750 287 12664.17 95.20 54461.70 88888.00 2016-10-13 03:33:09.875 287 12664.15 95.22 54461.70 88888.00 2016-10-13 03:33:10.000 287 12664.15 95.22 54461.70 88888.00 2016-10-13 03:33:10.125 287 12664.12 95.20 54461.70 88888.00 2016-10-13 03:33:10.250 287 12664.12 95.17 54461.72 88888.00 2016-10-13 03:33:10.375 287 12664.20 95.22 54461.72 88888.00 2016-10-13 03:33:10.500 287 12664.23 95.25 54461.75 88888.00 2016-10-13 03:33:10.625 287 12664.23 95.25 54461.72 88888.00 2016-10-13 03:33:10.750 287 12664.17 95.25 54461.72 88888.00 2016-10-13 03:33:10.875 287 12664.10 95.25 54461.72 88888.00 2016-10-13 03:33:11.000 287 12664.10 95.22 54461.70 88888.00 2016-10-13 03:33:11.125 287 12664.15 95.22 54461.72 88888.00 2016-10-13 03:33:11.250 287 12664.10 95.20 54461.72 88888.00 2016-10-13 03:33:11.375 287 12664.17 95.20 54461.70 88888.00 2016-10-13 03:33:11.500 287 12664.20 95.20 54461.68 88888.00 2016-10-13 03:33:11.625 287 12664.10 95.20 54461.72 88888.00 2016-10-13 03:33:11.750 287 12664.02 95.17 54461.72 88888.00 2016-10-13 03:33:11.875 287 12664.08 95.17 54461.75 88888.00 2016-10-13 03:33:12.000 287 12664.08 95.17 54461.72 88888.00 2016-10-13 03:33:12.125 287 12664.10 95.22 54461.72 88888.00 2016-10-13 03:33:12.250 287 12664.10 95.20 54461.72 88888.00 2016-10-13 03:33:12.375 287 12664.08 95.17 54461.72 88888.00 2016-10-13 03:33:12.500 287 12664.02 95.20 54461.75 88888.00 2016-10-13 03:33:12.625 287 12664.05 95.20 54461.72 88888.00 2016-10-13 03:33:12.750 287 12664.02 95.20 54461.75 88888.00 2016-10-13 03:33:12.875 287 12664.08 95.20 54461.72 88888.00 2016-10-13 03:33:13.000 287 12664.15 95.20 54461.70 88888.00 2016-10-13 03:33:13.125 287 12664.10 95.22 54461.68 88888.00 2016-10-13 03:33:13.250 287 12664.02 95.20 54461.72 88888.00 2016-10-13 03:33:13.375 287 12664.05 95.15 54461.75 88888.00 2016-10-13 03:33:13.500 287 12664.05 95.15 54461.75 88888.00 2016-10-13 03:33:13.625 287 12664.10 95.17 54461.75 88888.00 2016-10-13 03:33:13.750 287 12664.17 95.20 54461.72 88888.00 2016-10-13 03:33:13.875 287 12664.10 95.20 54461.70 88888.00 2016-10-13 03:33:14.000 287 12664.00 95.20 54461.68 88888.00 2016-10-13 03:33:14.125 287 12664.02 95.20 54461.72 88888.00 2016-10-13 03:33:14.250 287 12664.12 95.20 54461.75 88888.00 2016-10-13 03:33:14.375 287 12664.15 95.25 54461.75 88888.00 2016-10-13 03:33:14.500 287 12664.12 95.25 54461.72 88888.00 2016-10-13 03:33:14.625 287 12664.12 95.22 54461.72 88888.00 2016-10-13 03:33:14.750 287 12664.17 95.22 54461.75 88888.00 2016-10-13 03:33:14.875 287 12664.15 95.20 54461.75 88888.00 2016-10-13 03:33:15.000 287 12664.12 95.20 54461.72 88888.00 2016-10-13 03:33:15.125 287 12664.08 95.20 54461.72 88888.00 2016-10-13 03:33:15.250 287 12664.05 95.17 54461.72 88888.00 2016-10-13 03:33:15.375 287 12664.05 95.17 54461.70 88888.00 2016-10-13 03:33:15.500 287 12664.08 95.20 54461.70 88888.00 2016-10-13 03:33:15.625 287 12664.15 95.20 54461.70 88888.00 2016-10-13 03:33:15.750 287 12664.10 95.20 54461.72 88888.00 2016-10-13 03:33:15.875 287 12664.05 95.20 54461.70 88888.00 2016-10-13 03:33:16.000 287 12664.00 95.20 54461.70 88888.00 2016-10-13 03:33:16.125 287 12663.95 95.20 54461.70 88888.00 2016-10-13 03:33:16.250 287 12663.92 95.25 54461.70 88888.00 2016-10-13 03:33:16.375 287 12664.05 95.25 54461.72 88888.00 2016-10-13 03:33:16.500 287 12664.08 95.22 54461.72 88888.00 2016-10-13 03:33:16.625 287 12664.02 95.22 54461.70 88888.00 2016-10-13 03:33:16.750 287 12664.02 95.22 54461.68 88888.00 2016-10-13 03:33:16.875 287 12664.08 95.22 54461.70 88888.00 2016-10-13 03:33:17.000 287 12664.02 95.20 54461.72 88888.00 2016-10-13 03:33:17.125 287 12663.98 95.17 54461.70 88888.00 2016-10-13 03:33:17.250 287 12663.98 95.17 54461.70 88888.00 2016-10-13 03:33:17.375 287 12664.00 95.20 54461.70 88888.00 2016-10-13 03:33:17.500 287 12664.00 95.20 54461.72 88888.00 2016-10-13 03:33:17.625 287 12663.95 95.20 54461.70 88888.00 2016-10-13 03:33:17.750 287 12663.98 95.17 54461.70 88888.00 2016-10-13 03:33:17.875 287 12664.05 95.20 54461.70 88888.00 2016-10-13 03:33:18.000 287 12664.02 95.20 54461.68 88888.00 2016-10-13 03:33:18.125 287 12664.00 95.17 54461.68 88888.00 2016-10-13 03:33:18.250 287 12663.98 95.17 54461.68 88888.00 2016-10-13 03:33:18.375 287 12664.00 95.17 54461.68 88888.00 2016-10-13 03:33:18.500 287 12664.02 95.17 54461.68 88888.00 2016-10-13 03:33:18.625 287 12664.08 95.17 54461.68 88888.00 2016-10-13 03:33:18.750 287 12664.05 95.20 54461.70 88888.00 2016-10-13 03:33:18.875 287 12664.08 95.20 54461.70 88888.00 2016-10-13 03:33:19.000 287 12664.02 95.17 54461.68 88888.00 2016-10-13 03:33:19.125 287 12664.08 95.17 54461.68 88888.00 2016-10-13 03:33:19.250 287 12664.05 95.15 54461.68 88888.00 2016-10-13 03:33:19.375 287 12664.02 95.17 54461.68 88888.00 2016-10-13 03:33:19.500 287 12664.02 95.20 54461.70 88888.00 2016-10-13 03:33:19.625 287 12664.05 95.17 54461.70 88888.00 2016-10-13 03:33:19.750 287 12664.02 95.17 54461.70 88888.00 2016-10-13 03:33:19.875 287 12664.02 95.17 54461.68 88888.00 2016-10-13 03:33:20.000 287 12664.08 95.15 54461.65 88888.00 2016-10-13 03:33:20.125 287 12664.08 95.17 54461.70 88888.00 2016-10-13 03:33:20.250 287 12664.05 95.15 54461.68 88888.00 2016-10-13 03:33:20.375 287 12664.08 95.15 54461.68 88888.00 2016-10-13 03:33:20.500 287 12664.05 95.15 54461.65 88888.00 2016-10-13 03:33:20.625 287 12664.02 95.15 54461.65 88888.00 2016-10-13 03:33:20.750 287 12664.02 95.15 54461.65 88888.00 2016-10-13 03:33:20.875 287 12664.02 95.15 54461.68 88888.00 2016-10-13 03:33:21.000 287 12664.00 95.15 54461.65 88888.00 2016-10-13 03:33:21.125 287 12664.00 95.15 54461.65 88888.00 2016-10-13 03:33:21.250 287 12664.00 95.15 54461.68 88888.00 2016-10-13 03:33:21.375 287 12664.00 95.15 54461.65 88888.00 2016-10-13 03:33:21.500 287 12664.02 95.15 54461.68 88888.00 2016-10-13 03:33:21.625 287 12664.05 95.20 54461.68 88888.00 2016-10-13 03:33:21.750 287 12664.02 95.15 54461.65 88888.00 2016-10-13 03:33:21.875 287 12664.05 95.15 54461.65 88888.00 2016-10-13 03:33:22.000 287 12664.05 95.15 54461.62 88888.00 2016-10-13 03:33:22.125 287 12664.00 95.17 54461.65 88888.00 2016-10-13 03:33:22.250 287 12663.98 95.15 54461.65 88888.00 2016-10-13 03:33:22.375 287 12664.00 95.15 54461.65 88888.00 2016-10-13 03:33:22.500 287 12664.00 95.12 54461.62 88888.00 2016-10-13 03:33:22.625 287 12663.98 95.12 54461.65 88888.00 2016-10-13 03:33:22.750 287 12664.02 95.15 54461.68 88888.00 2016-10-13 03:33:22.875 287 12664.05 95.15 54461.65 88888.00 2016-10-13 03:33:23.000 287 12664.05 95.15 54461.65 88888.00 2016-10-13 03:33:23.125 287 12664.05 95.15 54461.62 88888.00 2016-10-13 03:33:23.250 287 12663.98 95.12 54461.68 88888.00 2016-10-13 03:33:23.375 287 12664.05 95.12 54461.65 88888.00 2016-10-13 03:33:23.500 287 12664.08 95.15 54461.62 88888.00 2016-10-13 03:33:23.625 287 12664.02 95.17 54461.62 88888.00 2016-10-13 03:33:23.750 287 12663.98 95.17 54461.65 88888.00 2016-10-13 03:33:23.875 287 12664.00 95.15 54461.68 88888.00 2016-10-13 03:33:24.000 287 12663.98 95.12 54461.65 88888.00 2016-10-13 03:33:24.125 287 12663.92 95.12 54461.65 88888.00 2016-10-13 03:33:24.250 287 12663.98 95.12 54461.68 88888.00 2016-10-13 03:33:24.375 287 12664.05 95.15 54461.62 88888.00 2016-10-13 03:33:24.500 287 12664.05 95.15 54461.62 88888.00 2016-10-13 03:33:24.625 287 12664.10 95.12 54461.62 88888.00 2016-10-13 03:33:24.750 287 12664.05 95.12 54461.65 88888.00 2016-10-13 03:33:24.875 287 12664.05 95.12 54461.65 88888.00 2016-10-13 03:33:25.000 287 12664.10 95.12 54461.62 88888.00 2016-10-13 03:33:25.125 287 12664.08 95.12 54461.60 88888.00 2016-10-13 03:33:25.250 287 12663.95 95.10 54461.62 88888.00 2016-10-13 03:33:25.375 287 12663.92 95.10 54461.62 88888.00 2016-10-13 03:33:25.500 287 12663.95 95.10 54461.60 88888.00 2016-10-13 03:33:25.625 287 12663.98 95.12 54461.60 88888.00 2016-10-13 03:33:25.750 287 12664.02 95.15 54461.62 88888.00 2016-10-13 03:33:25.875 287 12664.02 95.12 54461.62 88888.00 2016-10-13 03:33:26.000 287 12664.08 95.10 54461.62 88888.00 2016-10-13 03:33:26.125 287 12664.12 95.10 54461.62 88888.00 2016-10-13 03:33:26.250 287 12664.05 95.08 54461.62 88888.00 2016-10-13 03:33:26.375 287 12664.05 95.12 54461.60 88888.00 2016-10-13 03:33:26.500 287 12664.05 95.12 54461.60 88888.00 2016-10-13 03:33:26.625 287 12664.02 95.12 54461.60 88888.00 2016-10-13 03:33:26.750 287 12664.00 95.08 54461.60 88888.00 2016-10-13 03:33:26.875 287 12664.02 95.10 54461.60 88888.00 2016-10-13 03:33:27.000 287 12664.08 95.12 54461.57 88888.00 2016-10-13 03:33:27.125 287 12664.17 95.15 54461.60 88888.00 2016-10-13 03:33:27.250 287 12664.10 95.10 54461.62 88888.00 2016-10-13 03:33:27.375 287 12664.08 95.10 54461.60 88888.00 2016-10-13 03:33:27.500 287 12664.08 95.12 54461.60 88888.00 2016-10-13 03:33:27.625 287 12664.05 95.10 54461.57 88888.00 2016-10-13 03:33:27.750 287 12664.08 95.10 54461.57 88888.00 2016-10-13 03:33:27.875 287 12664.10 95.12 54461.60 88888.00 2016-10-13 03:33:28.000 287 12664.12 95.10 54461.57 88888.00 2016-10-13 03:33:28.125 287 12664.10 95.10 54461.55 88888.00 2016-10-13 03:33:28.250 287 12664.05 95.08 54461.57 88888.00 2016-10-13 03:33:28.375 287 12664.05 95.10 54461.57 88888.00 2016-10-13 03:33:28.500 287 12664.05 95.12 54461.57 88888.00 2016-10-13 03:33:28.625 287 12664.10 95.10 54461.55 88888.00 2016-10-13 03:33:28.750 287 12664.12 95.05 54461.55 88888.00 2016-10-13 03:33:28.875 287 12664.08 95.05 54461.55 88888.00 2016-10-13 03:33:29.000 287 12664.10 95.10 54461.55 88888.00 2016-10-13 03:33:29.125 287 12664.05 95.10 54461.57 88888.00 2016-10-13 03:33:29.250 287 12664.02 95.05 54461.57 88888.00 2016-10-13 03:33:29.375 287 12664.08 95.08 54461.55 88888.00 2016-10-13 03:33:29.500 287 12664.10 95.05 54461.53 88888.00 2016-10-13 03:33:29.625 287 12664.05 95.05 54461.53 88888.00 2016-10-13 03:33:29.750 287 12664.05 95.08 54461.55 88888.00 2016-10-13 03:33:29.875 287 12664.05 95.08 54461.53 88888.00 2016-10-13 03:33:30.000 287 12664.08 95.08 54461.53 88888.00 2016-10-13 03:33:30.125 287 12664.08 95.08 54461.55 88888.00 2016-10-13 03:33:30.250 287 12664.08 95.05 54461.55 88888.00 2016-10-13 03:33:30.375 287 12664.10 95.08 54461.55 88888.00 2016-10-13 03:33:30.500 287 12664.08 95.08 54461.53 88888.00 2016-10-13 03:33:30.625 287 12664.15 95.05 54461.53 88888.00 2016-10-13 03:33:30.750 287 12664.10 95.03 54461.50 88888.00 2016-10-13 03:33:30.875 287 12664.08 95.03 54461.53 88888.00 2016-10-13 03:33:31.000 287 12664.05 95.05 54461.50 88888.00 2016-10-13 03:33:31.125 287 12664.08 95.03 54461.53 88888.00 2016-10-13 03:33:31.250 287 12664.10 95.03 54461.53 88888.00 2016-10-13 03:33:31.375 287 12664.17 95.08 54461.53 88888.00 2016-10-13 03:33:31.500 287 12664.15 95.05 54461.50 88888.00 2016-10-13 03:33:31.625 287 12664.10 95.05 54461.50 88888.00 2016-10-13 03:33:31.750 287 12664.10 95.08 54461.53 88888.00 2016-10-13 03:33:31.875 287 12664.10 95.08 54461.53 88888.00 2016-10-13 03:33:32.000 287 12664.12 95.05 54461.47 88888.00 2016-10-13 03:33:32.125 287 12664.20 95.10 54461.50 88888.00 2016-10-13 03:33:32.250 287 12664.23 95.12 54461.53 88888.00 2016-10-13 03:33:32.375 287 12664.20 95.10 54461.50 88888.00 2016-10-13 03:33:32.500 287 12664.15 95.08 54461.47 88888.00 2016-10-13 03:33:32.625 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:33:32.750 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:33:32.875 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:33:33.000 287 12664.20 95.08 54461.47 88888.00 2016-10-13 03:33:33.125 287 12664.25 95.08 54461.50 88888.00 2016-10-13 03:33:33.250 287 12664.17 95.03 54461.53 88888.00 2016-10-13 03:33:33.375 287 12664.20 95.05 54461.50 88888.00 2016-10-13 03:33:33.500 287 12664.15 95.08 54461.53 88888.00 2016-10-13 03:33:33.625 287 12664.10 95.10 54461.50 88888.00 2016-10-13 03:33:33.750 287 12664.12 95.10 54461.47 88888.00 2016-10-13 03:33:33.875 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:33:34.000 287 12664.15 95.08 54461.50 88888.00 2016-10-13 03:33:34.125 287 12664.12 95.03 54461.47 88888.00 2016-10-13 03:33:34.250 287 12664.10 95.00 54461.47 88888.00 2016-10-13 03:33:34.375 287 12664.10 95.03 54461.45 88888.00 2016-10-13 03:33:34.500 287 12664.12 95.08 54461.45 88888.00 2016-10-13 03:33:34.625 287 12664.17 95.10 54461.45 88888.00 2016-10-13 03:33:34.750 287 12664.27 95.08 54461.45 88888.00 2016-10-13 03:33:34.875 287 12664.25 95.05 54461.45 88888.00 2016-10-13 03:33:35.000 287 12664.23 95.05 54461.45 88888.00 2016-10-13 03:33:35.125 287 12664.25 95.08 54461.47 88888.00 2016-10-13 03:33:35.250 287 12664.25 95.03 54461.45 88888.00 2016-10-13 03:33:35.375 287 12664.27 95.03 54461.40 88888.00 2016-10-13 03:33:35.500 287 12664.25 95.03 54461.40 88888.00 2016-10-13 03:33:35.625 287 12664.27 95.08 54461.45 88888.00 2016-10-13 03:33:35.750 287 12664.25 95.08 54461.45 88888.00 2016-10-13 03:33:35.875 287 12664.23 95.03 54461.43 88888.00 2016-10-13 03:33:36.000 287 12664.27 95.00 54461.40 88888.00 2016-10-13 03:33:36.125 287 12664.27 95.03 54461.40 88888.00 2016-10-13 03:33:36.250 287 12664.20 95.05 54461.43 88888.00 2016-10-13 03:33:36.375 287 12664.23 95.03 54461.43 88888.00 2016-10-13 03:33:36.500 287 12664.27 95.03 54461.40 88888.00 2016-10-13 03:33:36.625 287 12664.30 95.03 54461.40 88888.00 2016-10-13 03:33:36.750 287 12664.27 95.03 54461.40 88888.00 2016-10-13 03:33:36.875 287 12664.27 95.08 54461.43 88888.00 2016-10-13 03:33:37.000 287 12664.33 95.08 54461.43 88888.00 2016-10-13 03:33:37.125 287 12664.38 95.03 54461.40 88888.00 2016-10-13 03:33:37.250 287 12664.30 95.03 54461.40 88888.00 2016-10-13 03:33:37.375 287 12664.30 95.05 54461.40 88888.00 2016-10-13 03:33:37.500 287 12664.25 95.08 54461.40 88888.00 2016-10-13 03:33:37.625 287 12664.17 95.05 54461.38 88888.00 2016-10-13 03:33:37.750 287 12664.15 95.00 54461.38 88888.00 2016-10-13 03:33:37.875 287 12664.12 95.00 54461.35 88888.00 2016-10-13 03:33:38.000 287 12664.10 95.00 54461.35 88888.00 2016-10-13 03:33:38.125 287 12664.12 95.03 54461.38 88888.00 2016-10-13 03:33:38.250 287 12664.10 95.05 54461.40 88888.00 2016-10-13 03:33:38.375 287 12664.15 95.05 54461.38 88888.00 2016-10-13 03:33:38.500 287 12664.23 95.03 54461.35 88888.00 2016-10-13 03:33:38.625 287 12664.23 95.03 54461.35 88888.00 2016-10-13 03:33:38.750 287 12664.20 95.03 54461.35 88888.00 2016-10-13 03:33:38.875 287 12664.17 95.05 54461.38 88888.00 2016-10-13 03:33:39.000 287 12664.23 95.03 54461.35 88888.00 2016-10-13 03:33:39.125 287 12664.23 95.03 54461.35 88888.00 2016-10-13 03:33:39.250 287 12664.15 95.03 54461.35 88888.00 2016-10-13 03:33:39.375 287 12664.20 95.05 54461.35 88888.00 2016-10-13 03:33:39.500 287 12664.20 95.00 54461.35 88888.00 2016-10-13 03:33:39.625 287 12664.25 95.00 54461.32 88888.00 2016-10-13 03:33:39.750 287 12664.27 95.00 54461.38 88888.00 2016-10-13 03:33:39.875 287 12664.23 95.00 54461.35 88888.00 2016-10-13 03:33:40.000 287 12664.17 94.97 54461.35 88888.00 2016-10-13 03:33:40.125 287 12664.25 94.97 54461.35 88888.00 2016-10-13 03:33:40.250 287 12664.23 94.95 54461.32 88888.00 2016-10-13 03:33:40.375 287 12664.30 94.97 54461.32 88888.00 2016-10-13 03:33:40.500 287 12664.30 95.00 54461.32 88888.00 2016-10-13 03:33:40.625 287 12664.27 95.00 54461.32 88888.00 2016-10-13 03:33:40.750 287 12664.25 94.97 54461.30 88888.00 2016-10-13 03:33:40.875 287 12664.35 95.00 54461.32 88888.00 2016-10-13 03:33:41.000 287 12664.42 95.00 54461.32 88888.00 2016-10-13 03:33:41.125 287 12664.42 95.00 54461.32 88888.00 2016-10-13 03:33:41.250 287 12664.38 94.95 54461.32 88888.00 2016-10-13 03:33:41.375 287 12664.30 95.00 54461.32 88888.00 2016-10-13 03:33:41.500 287 12664.38 95.03 54461.32 88888.00 2016-10-13 03:33:41.625 287 12664.42 95.08 54461.32 88888.00 2016-10-13 03:33:41.750 287 12664.35 95.08 54461.32 88888.00 2016-10-13 03:33:41.875 287 12664.33 95.03 54461.32 88888.00 2016-10-13 03:33:42.000 287 12664.30 94.97 54461.28 88888.00 2016-10-13 03:33:42.125 287 12664.33 95.00 54461.30 88888.00 2016-10-13 03:33:42.250 287 12664.40 95.00 54461.32 88888.00 2016-10-13 03:33:42.375 287 12664.45 95.03 54461.32 88888.00 2016-10-13 03:33:42.500 287 12664.35 95.00 54461.32 88888.00 2016-10-13 03:33:42.625 287 12664.35 95.00 54461.28 88888.00 2016-10-13 03:33:42.750 287 12664.42 94.97 54461.28 88888.00 2016-10-13 03:33:42.875 287 12664.40 94.97 54461.30 88888.00 2016-10-13 03:33:43.000 287 12664.33 95.00 54461.30 88888.00 2016-10-13 03:33:43.125 287 12664.35 94.97 54461.28 88888.00 2016-10-13 03:33:43.250 287 12664.38 94.97 54461.30 88888.00 2016-10-13 03:33:43.375 287 12664.40 95.00 54461.30 88888.00 2016-10-13 03:33:43.500 287 12664.42 94.97 54461.30 88888.00 2016-10-13 03:33:43.625 287 12664.42 94.97 54461.28 88888.00 2016-10-13 03:33:43.750 287 12664.38 95.00 54461.28 88888.00 2016-10-13 03:33:43.875 287 12664.35 94.97 54461.28 88888.00 2016-10-13 03:33:44.000 287 12664.38 94.95 54461.25 88888.00 2016-10-13 03:33:44.125 287 12664.42 94.95 54461.28 88888.00 2016-10-13 03:33:44.250 287 12664.50 95.00 54461.30 88888.00 2016-10-13 03:33:44.375 287 12664.55 95.00 54461.30 88888.00 2016-10-13 03:33:44.500 287 12664.48 94.97 54461.25 88888.00 2016-10-13 03:33:44.625 287 12664.40 94.97 54461.25 88888.00 2016-10-13 03:33:44.750 287 12664.35 94.97 54461.28 88888.00 2016-10-13 03:33:44.875 287 12664.42 94.95 54461.28 88888.00 2016-10-13 03:33:45.000 287 12664.48 94.97 54461.25 88888.00 2016-10-13 03:33:45.125 287 12664.40 94.97 54461.25 88888.00 2016-10-13 03:33:45.250 287 12664.33 94.95 54461.25 88888.00 2016-10-13 03:33:45.375 287 12664.35 94.97 54461.25 88888.00 2016-10-13 03:33:45.500 287 12664.38 94.92 54461.22 88888.00 2016-10-13 03:33:45.625 287 12664.35 94.92 54461.20 88888.00 2016-10-13 03:33:45.750 287 12664.35 94.95 54461.22 88888.00 2016-10-13 03:33:45.875 287 12664.42 94.95 54461.22 88888.00 2016-10-13 03:33:46.000 287 12664.40 94.95 54461.22 88888.00 2016-10-13 03:33:46.125 287 12664.38 94.92 54461.25 88888.00 2016-10-13 03:33:46.250 287 12664.40 94.92 54461.25 88888.00 2016-10-13 03:33:46.375 287 12664.40 94.90 54461.25 88888.00 2016-10-13 03:33:46.500 287 12664.40 94.88 54461.25 88888.00 2016-10-13 03:33:46.625 287 12664.40 94.92 54461.22 88888.00 2016-10-13 03:33:46.750 287 12664.35 94.92 54461.22 88888.00 2016-10-13 03:33:46.875 287 12664.38 94.90 54461.22 88888.00 2016-10-13 03:33:47.000 287 12664.40 94.90 54461.22 88888.00 2016-10-13 03:33:47.125 287 12664.42 94.88 54461.22 88888.00 2016-10-13 03:33:47.250 287 12664.42 94.85 54461.20 88888.00 2016-10-13 03:33:47.375 287 12664.45 94.85 54461.18 88888.00 2016-10-13 03:33:47.500 287 12664.48 94.88 54461.20 88888.00 2016-10-13 03:33:47.625 287 12664.50 94.90 54461.22 88888.00 2016-10-13 03:33:47.750 287 12664.52 94.90 54461.22 88888.00 2016-10-13 03:33:47.875 287 12664.52 94.92 54461.20 88888.00 2016-10-13 03:33:48.000 287 12664.50 94.92 54461.20 88888.00 2016-10-13 03:33:48.125 287 12664.48 94.90 54461.22 88888.00 2016-10-13 03:33:48.250 287 12664.55 94.90 54461.20 88888.00 2016-10-13 03:33:48.375 287 12664.50 94.90 54461.20 88888.00 2016-10-13 03:33:48.500 287 12664.50 94.90 54461.20 88888.00 2016-10-13 03:33:48.625 287 12664.52 94.90 54461.22 88888.00 2016-10-13 03:33:48.750 287 12664.55 94.88 54461.20 88888.00 2016-10-13 03:33:48.875 287 12664.50 94.85 54461.18 88888.00 2016-10-13 03:33:49.000 287 12664.48 94.88 54461.18 88888.00 2016-10-13 03:33:49.125 287 12664.45 94.90 54461.20 88888.00 2016-10-13 03:33:49.250 287 12664.40 94.85 54461.20 88888.00 2016-10-13 03:33:49.375 287 12664.40 94.85 54461.20 88888.00 2016-10-13 03:33:49.500 287 12664.45 94.85 54461.20 88888.00 2016-10-13 03:33:49.625 287 12664.48 94.85 54461.20 88888.00 2016-10-13 03:33:49.750 287 12664.50 94.88 54461.15 88888.00 2016-10-13 03:33:49.875 287 12664.55 94.88 54461.18 88888.00 2016-10-13 03:33:50.000 287 12664.55 94.88 54461.15 88888.00 2016-10-13 03:33:50.125 287 12664.52 94.88 54461.18 88888.00 2016-10-13 03:33:50.250 287 12664.52 94.88 54461.15 88888.00 2016-10-13 03:33:50.375 287 12664.60 94.88 54461.15 88888.00 2016-10-13 03:33:50.500 287 12664.62 94.88 54461.15 88888.00 2016-10-13 03:33:50.625 287 12664.60 94.83 54461.15 88888.00 2016-10-13 03:33:50.750 287 12664.60 94.88 54461.12 88888.00 2016-10-13 03:33:50.875 287 12664.60 94.83 54461.15 88888.00 2016-10-13 03:33:51.000 287 12664.60 94.80 54461.12 88888.00 2016-10-13 03:33:51.125 287 12664.58 94.78 54461.12 88888.00 2016-10-13 03:33:51.250 287 12664.52 94.83 54461.18 88888.00 2016-10-13 03:33:51.375 287 12664.60 94.85 54461.15 88888.00 2016-10-13 03:33:51.500 287 12664.60 94.85 54461.15 88888.00 2016-10-13 03:33:51.625 287 12664.58 94.83 54461.15 88888.00 2016-10-13 03:33:51.750 287 12664.62 94.83 54461.18 88888.00 2016-10-13 03:33:51.875 287 12664.67 94.80 54461.18 88888.00 2016-10-13 03:33:52.000 287 12664.67 94.78 54461.15 88888.00 2016-10-13 03:33:52.125 287 12664.67 94.80 54461.15 88888.00 2016-10-13 03:33:52.250 287 12664.58 94.80 54461.15 88888.00 2016-10-13 03:33:52.375 287 12664.60 94.80 54461.18 88888.00 2016-10-13 03:33:52.500 287 12664.62 94.78 54461.18 88888.00 2016-10-13 03:33:52.625 287 12664.58 94.78 54461.15 88888.00 2016-10-13 03:33:52.750 287 12664.58 94.78 54461.18 88888.00 2016-10-13 03:33:52.875 287 12664.62 94.80 54461.18 88888.00 2016-10-13 03:33:53.000 287 12664.60 94.78 54461.18 88888.00 2016-10-13 03:33:53.125 287 12664.50 94.75 54461.18 88888.00 2016-10-13 03:33:53.250 287 12664.45 94.75 54461.18 88888.00 2016-10-13 03:33:53.375 287 12664.55 94.75 54461.15 88888.00 2016-10-13 03:33:53.500 287 12664.52 94.78 54461.15 88888.00 2016-10-13 03:33:53.625 287 12664.50 94.75 54461.15 88888.00 2016-10-13 03:33:53.750 287 12664.52 94.75 54461.18 88888.00 2016-10-13 03:33:53.875 287 12664.50 94.72 54461.15 88888.00 2016-10-13 03:33:54.000 287 12664.45 94.70 54461.15 88888.00 2016-10-13 03:33:54.125 287 12664.45 94.75 54461.18 88888.00 2016-10-13 03:33:54.250 287 12664.48 94.72 54461.15 88888.00 2016-10-13 03:33:54.375 287 12664.60 94.72 54461.15 88888.00 2016-10-13 03:33:54.500 287 12664.62 94.70 54461.15 88888.00 2016-10-13 03:33:54.625 287 12664.55 94.72 54461.15 88888.00 2016-10-13 03:33:54.750 287 12664.52 94.75 54461.15 88888.00 2016-10-13 03:33:54.875 287 12664.52 94.75 54461.12 88888.00 2016-10-13 03:33:55.000 287 12664.52 94.72 54461.12 88888.00 2016-10-13 03:33:55.125 287 12664.55 94.70 54461.12 88888.00 2016-10-13 03:33:55.250 287 12664.58 94.70 54461.15 88888.00 2016-10-13 03:33:55.375 287 12664.62 94.72 54461.15 88888.00 2016-10-13 03:33:55.500 287 12664.67 94.70 54461.15 88888.00 2016-10-13 03:33:55.625 287 12664.62 94.67 54461.15 88888.00 2016-10-13 03:33:55.750 287 12664.62 94.70 54461.10 88888.00 2016-10-13 03:33:55.875 287 12664.62 94.67 54461.12 88888.00 2016-10-13 03:33:56.000 287 12664.62 94.67 54461.12 88888.00 2016-10-13 03:33:56.125 287 12664.58 94.65 54461.15 88888.00 2016-10-13 03:33:56.250 287 12664.55 94.62 54461.12 88888.00 2016-10-13 03:33:56.375 287 12664.52 94.65 54461.12 88888.00 2016-10-13 03:33:56.500 287 12664.52 94.70 54461.15 88888.00 2016-10-13 03:33:56.625 287 12664.52 94.65 54461.15 88888.00 2016-10-13 03:33:56.750 287 12664.55 94.62 54461.12 88888.00 2016-10-13 03:33:56.875 287 12664.52 94.60 54461.12 88888.00 2016-10-13 03:33:57.000 287 12664.48 94.62 54461.10 88888.00 2016-10-13 03:33:57.125 287 12664.45 94.65 54461.12 88888.00 2016-10-13 03:33:57.250 287 12664.45 94.62 54461.15 88888.00 2016-10-13 03:33:57.375 287 12664.55 94.62 54461.12 88888.00 2016-10-13 03:33:57.500 287 12664.58 94.60 54461.10 88888.00 2016-10-13 03:33:57.625 287 12664.52 94.58 54461.10 88888.00 2016-10-13 03:33:57.750 287 12664.48 94.58 54461.15 88888.00 2016-10-13 03:33:57.875 287 12664.45 94.58 54461.15 88888.00 2016-10-13 03:33:58.000 287 12664.48 94.58 54461.15 88888.00 2016-10-13 03:33:58.125 287 12664.52 94.58 54461.15 88888.00 2016-10-13 03:33:58.250 287 12664.50 94.58 54461.15 88888.00 2016-10-13 03:33:58.375 287 12664.50 94.55 54461.15 88888.00 2016-10-13 03:33:58.500 287 12664.52 94.55 54461.12 88888.00 2016-10-13 03:33:58.625 287 12664.58 94.53 54461.12 88888.00 2016-10-13 03:33:58.750 287 12664.52 94.53 54461.12 88888.00 2016-10-13 03:33:58.875 287 12664.50 94.53 54461.15 88888.00 2016-10-13 03:33:59.000 287 12664.52 94.53 54461.15 88888.00 2016-10-13 03:33:59.125 287 12664.58 94.55 54461.15 88888.00 2016-10-13 03:33:59.250 287 12664.58 94.53 54461.15 88888.00 2016-10-13 03:33:59.375 287 12664.55 94.53 54461.15 88888.00 2016-10-13 03:33:59.500 287 12664.55 94.50 54461.15 88888.00 2016-10-13 03:33:59.625 287 12664.58 94.50 54461.12 88888.00 2016-10-13 03:33:59.750 287 12664.55 94.50 54461.12 88888.00 2016-10-13 03:33:59.875 287 12664.52 94.50 54461.12 88888.00 2016-10-13 03:34:00.000 287 12664.50 94.50 54461.12 88888.00 2016-10-13 03:34:00.125 287 12664.52 94.50 54461.12 88888.00 2016-10-13 03:34:00.250 287 12664.52 94.47 54461.12 88888.00 2016-10-13 03:34:00.375 287 12664.52 94.47 54461.12 88888.00 2016-10-13 03:34:00.500 287 12664.50 94.45 54461.12 88888.00 2016-10-13 03:34:00.625 287 12664.50 94.45 54461.12 88888.00 2016-10-13 03:34:00.750 287 12664.48 94.45 54461.12 88888.00 2016-10-13 03:34:00.875 287 12664.48 94.45 54461.12 88888.00 2016-10-13 03:34:01.000 287 12664.48 94.45 54461.10 88888.00 2016-10-13 03:34:01.125 287 12664.50 94.45 54461.12 88888.00 2016-10-13 03:34:01.250 287 12664.45 94.42 54461.12 88888.00 2016-10-13 03:34:01.375 287 12664.42 94.42 54461.12 88888.00 2016-10-13 03:34:01.500 287 12664.45 94.45 54461.12 88888.00 2016-10-13 03:34:01.625 287 12664.42 94.42 54461.15 88888.00 2016-10-13 03:34:01.750 287 12664.40 94.42 54461.12 88888.00 2016-10-13 03:34:01.875 287 12664.38 94.42 54461.12 88888.00 2016-10-13 03:34:02.000 287 12664.40 94.40 54461.10 88888.00 2016-10-13 03:34:02.125 287 12664.40 94.42 54461.12 88888.00 2016-10-13 03:34:02.250 287 12664.40 94.40 54461.10 88888.00 2016-10-13 03:34:02.375 287 12664.45 94.40 54461.10 88888.00 2016-10-13 03:34:02.500 287 12664.40 94.38 54461.10 88888.00 2016-10-13 03:34:02.625 287 12664.45 94.40 54461.12 88888.00 2016-10-13 03:34:02.750 287 12664.45 94.38 54461.10 88888.00 2016-10-13 03:34:02.875 287 12664.50 94.35 54461.10 88888.00 2016-10-13 03:34:03.000 287 12664.58 94.38 54461.12 88888.00 2016-10-13 03:34:03.125 287 12664.55 94.40 54461.12 88888.00 2016-10-13 03:34:03.250 287 12664.52 94.38 54461.12 88888.00 2016-10-13 03:34:03.375 287 12664.52 94.35 54461.10 88888.00 2016-10-13 03:34:03.500 287 12664.45 94.35 54461.10 88888.00 2016-10-13 03:34:03.625 287 12664.42 94.38 54461.10 88888.00 2016-10-13 03:34:03.750 287 12664.42 94.38 54461.10 88888.00 2016-10-13 03:34:03.875 287 12664.40 94.38 54461.10 88888.00 2016-10-13 03:34:04.000 287 12664.35 94.38 54461.10 88888.00 2016-10-13 03:34:04.125 287 12664.33 94.35 54461.10 88888.00 2016-10-13 03:34:04.250 287 12664.35 94.35 54461.10 88888.00 2016-10-13 03:34:04.375 287 12664.35 94.33 54461.12 88888.00 2016-10-13 03:34:04.500 287 12664.30 94.33 54461.12 88888.00 2016-10-13 03:34:04.625 287 12664.35 94.33 54461.15 88888.00 2016-10-13 03:34:04.750 287 12664.40 94.33 54461.12 88888.00 2016-10-13 03:34:04.875 287 12664.38 94.33 54461.12 88888.00 2016-10-13 03:34:05.000 287 12664.40 94.30 54461.10 88888.00 2016-10-13 03:34:05.125 287 12664.42 94.28 54461.12 88888.00 2016-10-13 03:34:05.250 287 12664.45 94.25 54461.12 88888.00 2016-10-13 03:34:05.375 287 12664.45 94.28 54461.12 88888.00 2016-10-13 03:34:05.500 287 12664.42 94.28 54461.12 88888.00 2016-10-13 03:34:05.625 287 12664.42 94.30 54461.10 88888.00 2016-10-13 03:34:05.750 287 12664.42 94.30 54461.12 88888.00 2016-10-13 03:34:05.875 287 12664.45 94.33 54461.15 88888.00 2016-10-13 03:34:06.000 287 12664.42 94.28 54461.12 88888.00 2016-10-13 03:34:06.125 287 12664.40 94.22 54461.10 88888.00 2016-10-13 03:34:06.250 287 12664.33 94.22 54461.10 88888.00 2016-10-13 03:34:06.375 287 12664.30 94.25 54461.12 88888.00 2016-10-13 03:34:06.500 287 12664.27 94.25 54461.10 88888.00 2016-10-13 03:34:06.625 287 12664.33 94.28 54461.12 88888.00 2016-10-13 03:34:06.750 287 12664.38 94.28 54461.12 88888.00 2016-10-13 03:34:06.875 287 12664.40 94.28 54461.10 88888.00 2016-10-13 03:34:07.000 287 12664.40 94.22 54461.10 88888.00 2016-10-13 03:34:07.125 287 12664.42 94.22 54461.10 88888.00 2016-10-13 03:34:07.250 287 12664.42 94.22 54461.12 88888.00 2016-10-13 03:34:07.375 287 12664.40 94.25 54461.12 88888.00 2016-10-13 03:34:07.500 287 12664.45 94.25 54461.12 88888.00 2016-10-13 03:34:07.625 287 12664.42 94.22 54461.12 88888.00 2016-10-13 03:34:07.750 287 12664.35 94.20 54461.10 88888.00 2016-10-13 03:34:07.875 287 12664.35 94.20 54461.10 88888.00 2016-10-13 03:34:08.000 287 12664.40 94.20 54461.10 88888.00 2016-10-13 03:34:08.125 287 12664.45 94.20 54461.10 88888.00 2016-10-13 03:34:08.250 287 12664.45 94.17 54461.15 88888.00 2016-10-13 03:34:08.375 287 12664.42 94.20 54461.15 88888.00 2016-10-13 03:34:08.500 287 12664.35 94.15 54461.12 88888.00 2016-10-13 03:34:08.625 287 12664.38 94.12 54461.12 88888.00 2016-10-13 03:34:08.750 287 12664.35 94.20 54461.12 88888.00 2016-10-13 03:34:08.875 287 12664.35 94.20 54461.12 88888.00 2016-10-13 03:34:09.000 287 12664.33 94.15 54461.10 88888.00 2016-10-13 03:34:09.125 287 12664.42 94.12 54461.10 88888.00 2016-10-13 03:34:09.250 287 12664.42 94.10 54461.12 88888.00 2016-10-13 03:34:09.375 287 12664.42 94.12 54461.12 88888.00 2016-10-13 03:34:09.500 287 12664.40 94.10 54461.12 88888.00 2016-10-13 03:34:09.625 287 12664.38 94.12 54461.12 88888.00 2016-10-13 03:34:09.750 287 12664.35 94.12 54461.12 88888.00 2016-10-13 03:34:09.875 287 12664.40 94.12 54461.12 88888.00 2016-10-13 03:34:10.000 287 12664.45 94.10 54461.10 88888.00 2016-10-13 03:34:10.125 287 12664.40 94.12 54461.10 88888.00 2016-10-13 03:34:10.250 287 12664.35 94.08 54461.10 88888.00 2016-10-13 03:34:10.375 287 12664.33 94.10 54461.10 88888.00 2016-10-13 03:34:10.500 287 12664.35 94.10 54461.12 88888.00 2016-10-13 03:34:10.625 287 12664.35 94.10 54461.10 88888.00 2016-10-13 03:34:10.750 287 12664.38 94.10 54461.07 88888.00 2016-10-13 03:34:10.875 287 12664.42 94.08 54461.07 88888.00 2016-10-13 03:34:11.000 287 12664.42 94.10 54461.05 88888.00 2016-10-13 03:34:11.125 287 12664.35 94.05 54461.07 88888.00 2016-10-13 03:34:11.250 287 12664.27 94.05 54461.10 88888.00 2016-10-13 03:34:11.375 287 12664.35 94.08 54461.10 88888.00 2016-10-13 03:34:11.500 287 12664.40 94.05 54461.10 88888.00 2016-10-13 03:34:11.625 287 12664.40 94.03 54461.07 88888.00 2016-10-13 03:34:11.750 287 12664.33 94.05 54461.10 88888.00 2016-10-13 03:34:11.875 287 12664.40 94.03 54461.12 88888.00 2016-10-13 03:34:12.000 287 12664.48 94.03 54461.10 88888.00 2016-10-13 03:34:12.125 287 12664.45 94.00 54461.12 88888.00 2016-10-13 03:34:12.250 287 12664.42 94.03 54461.10 88888.00 2016-10-13 03:34:12.375 287 12664.48 94.03 54461.10 88888.00 2016-10-13 03:34:12.500 287 12664.42 94.03 54461.07 88888.00 2016-10-13 03:34:12.625 287 12664.35 94.03 54461.07 88888.00 2016-10-13 03:34:12.750 287 12664.38 94.00 54461.10 88888.00 2016-10-13 03:34:12.875 287 12664.35 94.00 54461.07 88888.00 2016-10-13 03:34:13.000 287 12664.30 94.00 54461.07 88888.00 2016-10-13 03:34:13.125 287 12664.33 94.00 54461.12 88888.00 2016-10-13 03:34:13.250 287 12664.35 94.03 54461.10 88888.00 2016-10-13 03:34:13.375 287 12664.42 94.03 54461.10 88888.00 2016-10-13 03:34:13.500 287 12664.45 94.03 54461.10 88888.00 2016-10-13 03:34:13.625 287 12664.35 93.97 54461.07 88888.00 2016-10-13 03:34:13.750 287 12664.30 93.97 54461.05 88888.00 2016-10-13 03:34:13.875 287 12664.35 93.97 54461.05 88888.00 2016-10-13 03:34:14.000 287 12664.38 93.97 54461.07 88888.00 2016-10-13 03:34:14.125 287 12664.33 93.95 54461.07 88888.00 2016-10-13 03:34:14.250 287 12664.33 93.97 54461.07 88888.00 2016-10-13 03:34:14.375 287 12664.40 94.00 54461.07 88888.00 2016-10-13 03:34:14.500 287 12664.38 93.95 54461.07 88888.00 2016-10-13 03:34:14.625 287 12664.35 93.97 54461.07 88888.00 2016-10-13 03:34:14.750 287 12664.33 93.97 54461.10 88888.00 2016-10-13 03:34:14.875 287 12664.33 93.92 54461.07 88888.00 2016-10-13 03:34:15.000 287 12664.33 93.95 54461.07 88888.00 2016-10-13 03:34:15.125 287 12664.33 93.97 54461.07 88888.00 2016-10-13 03:34:15.250 287 12664.33 93.92 54461.12 88888.00 2016-10-13 03:34:15.375 287 12664.35 93.92 54461.10 88888.00 2016-10-13 03:34:15.500 287 12664.35 93.92 54461.10 88888.00 2016-10-13 03:34:15.625 287 12664.27 93.95 54461.12 88888.00 2016-10-13 03:34:15.750 287 12664.27 93.95 54461.12 88888.00 2016-10-13 03:34:15.875 287 12664.30 93.95 54461.10 88888.00 2016-10-13 03:34:16.000 287 12664.25 93.92 54461.07 88888.00 2016-10-13 03:34:16.125 287 12664.23 93.92 54461.10 88888.00 2016-10-13 03:34:16.250 287 12664.30 93.92 54461.10 88888.00 2016-10-13 03:34:16.375 287 12664.33 93.95 54461.10 88888.00 2016-10-13 03:34:16.500 287 12664.25 93.95 54461.07 88888.00 2016-10-13 03:34:16.625 287 12664.27 93.90 54461.07 88888.00 2016-10-13 03:34:16.750 287 12664.35 93.88 54461.07 88888.00 2016-10-13 03:34:16.875 287 12664.33 93.92 54461.07 88888.00 2016-10-13 03:34:17.000 287 12664.27 93.88 54461.07 88888.00 2016-10-13 03:34:17.125 287 12664.30 93.90 54461.07 88888.00 2016-10-13 03:34:17.250 287 12664.27 93.90 54461.10 88888.00 2016-10-13 03:34:17.375 287 12664.33 93.88 54461.07 88888.00 2016-10-13 03:34:17.500 287 12664.38 93.88 54461.07 88888.00 2016-10-13 03:34:17.625 287 12664.38 93.90 54461.10 88888.00 2016-10-13 03:34:17.750 287 12664.33 93.90 54461.10 88888.00 2016-10-13 03:34:17.875 287 12664.30 93.90 54461.07 88888.00 2016-10-13 03:34:18.000 287 12664.33 93.85 54461.07 88888.00 2016-10-13 03:34:18.125 287 12664.33 93.88 54461.10 88888.00 2016-10-13 03:34:18.250 287 12664.33 93.88 54461.10 88888.00 2016-10-13 03:34:18.375 287 12664.35 93.88 54461.10 88888.00 2016-10-13 03:34:18.500 287 12664.38 93.88 54461.10 88888.00 2016-10-13 03:34:18.625 287 12664.38 93.85 54461.05 88888.00 2016-10-13 03:34:18.750 287 12664.33 93.85 54461.07 88888.00 2016-10-13 03:34:18.875 287 12664.33 93.85 54461.05 88888.00 2016-10-13 03:34:19.000 287 12664.38 93.88 54461.07 88888.00 2016-10-13 03:34:19.125 287 12664.40 93.85 54461.07 88888.00 2016-10-13 03:34:19.250 287 12664.30 93.85 54461.10 88888.00 2016-10-13 03:34:19.375 287 12664.33 93.88 54461.10 88888.00 2016-10-13 03:34:19.500 287 12664.33 93.85 54461.07 88888.00 2016-10-13 03:34:19.625 287 12664.30 93.85 54461.07 88888.00 2016-10-13 03:34:19.750 287 12664.30 93.85 54461.07 88888.00 2016-10-13 03:34:19.875 287 12664.33 93.85 54461.07 88888.00 2016-10-13 03:34:20.000 287 12664.33 93.83 54461.05 88888.00 2016-10-13 03:34:20.125 287 12664.33 93.83 54461.07 88888.00 2016-10-13 03:34:20.250 287 12664.30 93.83 54461.07 88888.00 2016-10-13 03:34:20.375 287 12664.35 93.83 54461.07 88888.00 2016-10-13 03:34:20.500 287 12664.38 93.80 54461.07 88888.00 2016-10-13 03:34:20.625 287 12664.35 93.80 54461.10 88888.00 2016-10-13 03:34:20.750 287 12664.30 93.80 54461.07 88888.00 2016-10-13 03:34:20.875 287 12664.33 93.80 54461.07 88888.00 2016-10-13 03:34:21.000 287 12664.38 93.80 54461.07 88888.00 2016-10-13 03:34:21.125 287 12664.40 93.83 54461.05 88888.00 2016-10-13 03:34:21.250 287 12664.38 93.80 54461.07 88888.00 2016-10-13 03:34:21.375 287 12664.38 93.80 54461.05 88888.00 2016-10-13 03:34:21.500 287 12664.33 93.80 54461.07 88888.00 2016-10-13 03:34:21.625 287 12664.30 93.80 54461.07 88888.00 2016-10-13 03:34:21.750 287 12664.33 93.78 54461.05 88888.00 2016-10-13 03:34:21.875 287 12664.30 93.80 54461.05 88888.00 2016-10-13 03:34:22.000 287 12664.27 93.78 54461.05 88888.00 2016-10-13 03:34:22.125 287 12664.27 93.80 54461.07 88888.00 2016-10-13 03:34:22.250 287 12664.25 93.78 54461.07 88888.00 2016-10-13 03:34:22.375 287 12664.25 93.78 54461.07 88888.00 2016-10-13 03:34:22.500 287 12664.27 93.78 54461.07 88888.00 2016-10-13 03:34:22.625 287 12664.27 93.75 54461.03 88888.00 2016-10-13 03:34:22.750 287 12664.23 93.78 54461.03 88888.00 2016-10-13 03:34:22.875 287 12664.33 93.80 54461.03 88888.00 2016-10-13 03:34:23.000 287 12664.40 93.80 54461.05 88888.00 2016-10-13 03:34:23.125 287 12664.40 93.78 54461.05 88888.00 2016-10-13 03:34:23.250 287 12664.30 93.78 54461.07 88888.00 2016-10-13 03:34:23.375 287 12664.27 93.75 54461.10 88888.00 2016-10-13 03:34:23.500 287 12664.27 93.75 54461.05 88888.00 2016-10-13 03:34:23.625 287 12664.35 93.72 54461.07 88888.00 2016-10-13 03:34:23.750 287 12664.38 93.75 54461.07 88888.00 2016-10-13 03:34:23.875 287 12664.40 93.75 54461.05 88888.00 2016-10-13 03:34:24.000 287 12664.40 93.72 54461.03 88888.00 2016-10-13 03:34:24.125 287 12664.42 93.70 54461.03 88888.00 2016-10-13 03:34:24.250 287 12664.38 93.72 54461.05 88888.00 2016-10-13 03:34:24.375 287 12664.45 93.75 54461.03 88888.00 2016-10-13 03:34:24.500 287 12664.45 93.75 54461.05 88888.00 2016-10-13 03:34:24.625 287 12664.42 93.75 54461.03 88888.00 2016-10-13 03:34:24.750 287 12664.40 93.72 54461.03 88888.00 2016-10-13 03:34:24.875 287 12664.40 93.72 54461.03 88888.00 2016-10-13 03:34:25.000 287 12664.40 93.70 54461.00 88888.00 2016-10-13 03:34:25.125 287 12664.40 93.70 54461.03 88888.00 2016-10-13 03:34:25.250 287 12664.40 93.67 54461.03 88888.00 2016-10-13 03:34:25.375 287 12664.40 93.67 54461.03 88888.00 2016-10-13 03:34:25.500 287 12664.40 93.67 54461.03 88888.00 2016-10-13 03:34:25.625 287 12664.42 93.70 54461.03 88888.00 2016-10-13 03:34:25.750 287 12664.48 93.72 54461.00 88888.00 2016-10-13 03:34:25.875 287 12664.45 93.72 54461.00 88888.00 2016-10-13 03:34:26.000 287 12664.45 93.67 54461.00 88888.00 2016-10-13 03:34:26.125 287 12664.35 93.70 54461.00 88888.00 2016-10-13 03:34:26.250 287 12664.33 93.67 54461.00 88888.00 2016-10-13 03:34:26.375 287 12664.35 93.65 54461.00 88888.00 2016-10-13 03:34:26.500 287 12664.30 93.67 54461.03 88888.00 2016-10-13 03:34:26.625 287 12664.33 93.70 54461.00 88888.00 2016-10-13 03:34:26.750 287 12664.33 93.67 54461.00 88888.00 2016-10-13 03:34:26.875 287 12664.33 93.65 54461.00 88888.00 2016-10-13 03:34:27.000 287 12664.30 93.65 54461.00 88888.00 2016-10-13 03:34:27.125 287 12664.27 93.67 54461.00 88888.00 2016-10-13 03:34:27.250 287 12664.27 93.65 54460.97 88888.00 2016-10-13 03:34:27.375 287 12664.30 93.65 54461.00 88888.00 2016-10-13 03:34:27.500 287 12664.30 93.65 54460.97 88888.00 2016-10-13 03:34:27.625 287 12664.30 93.70 54461.00 88888.00 2016-10-13 03:34:27.750 287 12664.30 93.67 54461.00 88888.00 2016-10-13 03:34:27.875 287 12664.27 93.65 54461.00 88888.00 2016-10-13 03:34:28.000 287 12664.27 93.65 54461.00 88888.00 2016-10-13 03:34:28.125 287 12664.35 93.65 54461.00 88888.00 2016-10-13 03:34:28.250 287 12664.38 93.62 54460.97 88888.00 2016-10-13 03:34:28.375 287 12664.40 93.62 54461.03 88888.00 2016-10-13 03:34:28.500 287 12664.38 93.65 54461.00 88888.00 2016-10-13 03:34:28.625 287 12664.35 93.65 54461.00 88888.00 2016-10-13 03:34:28.750 287 12664.30 93.62 54460.97 88888.00 2016-10-13 03:34:28.875 287 12664.35 93.62 54461.00 88888.00 2016-10-13 03:34:29.000 287 12664.38 93.62 54461.00 88888.00 2016-10-13 03:34:29.125 287 12664.33 93.60 54461.00 88888.00 2016-10-13 03:34:29.250 287 12664.35 93.60 54461.00 88888.00 2016-10-13 03:34:29.375 287 12664.35 93.60 54461.00 88888.00 2016-10-13 03:34:29.500 287 12664.27 93.60 54461.00 88888.00 2016-10-13 03:34:29.625 287 12664.33 93.62 54461.00 88888.00 2016-10-13 03:34:29.750 287 12664.35 93.62 54461.00 88888.00 2016-10-13 03:34:29.875 287 12664.35 93.62 54460.97 88888.00 2016-10-13 03:34:30.000 287 12664.42 93.58 54460.97 88888.00 2016-10-13 03:34:30.125 287 12664.38 93.58 54461.00 88888.00 2016-10-13 03:34:30.250 287 12664.30 93.58 54461.00 88888.00 2016-10-13 03:34:30.375 287 12664.35 93.58 54461.00 88888.00 2016-10-13 03:34:30.500 287 12664.38 93.58 54461.00 88888.00 2016-10-13 03:34:30.625 287 12664.38 93.60 54461.00 88888.00 2016-10-13 03:34:30.750 287 12664.33 93.60 54460.97 88888.00 2016-10-13 03:34:30.875 287 12664.33 93.60 54460.97 88888.00 2016-10-13 03:34:31.000 287 12664.30 93.58 54460.97 88888.00 2016-10-13 03:34:31.125 287 12664.33 93.58 54461.00 88888.00 2016-10-13 03:34:31.250 287 12664.35 93.58 54460.97 88888.00 2016-10-13 03:34:31.375 287 12664.35 93.60 54460.97 88888.00 2016-10-13 03:34:31.500 287 12664.25 93.58 54460.97 88888.00 2016-10-13 03:34:31.625 287 12664.30 93.55 54460.97 88888.00 2016-10-13 03:34:31.750 287 12664.42 93.53 54460.97 88888.00 2016-10-13 03:34:31.875 287 12664.50 93.55 54460.97 88888.00 2016-10-13 03:34:32.000 287 12664.42 93.55 54460.97 88888.00 2016-10-13 03:34:32.125 287 12664.38 93.58 54460.97 88888.00 2016-10-13 03:34:32.250 287 12664.35 93.58 54460.95 88888.00 2016-10-13 03:34:32.375 287 12664.38 93.55 54460.93 88888.00 2016-10-13 03:34:32.500 287 12664.38 93.53 54460.93 88888.00 2016-10-13 03:34:32.625 287 12664.42 93.55 54460.93 88888.00 2016-10-13 03:34:32.750 287 12664.45 93.58 54460.95 88888.00 2016-10-13 03:34:32.875 287 12664.42 93.55 54460.93 88888.00 2016-10-13 03:34:33.000 287 12664.40 93.55 54460.93 88888.00 2016-10-13 03:34:33.125 287 12664.45 93.55 54460.93 88888.00 2016-10-13 03:34:33.250 287 12664.40 93.50 54460.95 88888.00 2016-10-13 03:34:33.375 287 12664.40 93.55 54460.95 88888.00 2016-10-13 03:34:33.500 287 12664.38 93.53 54460.95 88888.00 2016-10-13 03:34:33.625 287 12664.38 93.53 54460.95 88888.00 2016-10-13 03:34:33.750 287 12664.40 93.50 54460.95 88888.00 2016-10-13 03:34:33.875 287 12664.35 93.50 54460.97 88888.00 2016-10-13 03:34:34.000 287 12664.33 93.50 54460.93 88888.00 2016-10-13 03:34:34.125 287 12664.35 93.47 54460.95 88888.00 2016-10-13 03:34:34.250 287 12664.33 93.47 54460.95 88888.00 2016-10-13 03:34:34.375 287 12664.27 93.50 54460.95 88888.00 2016-10-13 03:34:34.500 287 12664.38 93.53 54460.95 88888.00 2016-10-13 03:34:34.625 287 12664.40 93.55 54460.97 88888.00 2016-10-13 03:34:34.750 287 12664.33 93.53 54460.95 88888.00 2016-10-13 03:34:34.875 287 12664.30 93.55 54460.95 88888.00 2016-10-13 03:34:35.000 287 12664.30 93.50 54460.95 88888.00 2016-10-13 03:34:35.125 287 12664.38 93.53 54460.95 88888.00 2016-10-13 03:34:35.250 287 12664.38 93.53 54460.95 88888.00 2016-10-13 03:34:35.375 287 12664.42 93.53 54460.95 88888.00 2016-10-13 03:34:35.500 287 12664.40 93.53 54460.95 88888.00 2016-10-13 03:34:35.625 287 12664.40 93.47 54460.95 88888.00 2016-10-13 03:34:35.750 287 12664.40 93.50 54460.95 88888.00 2016-10-13 03:34:35.875 287 12664.40 93.53 54460.95 88888.00 2016-10-13 03:34:36.000 287 12664.48 93.47 54460.95 88888.00 2016-10-13 03:34:36.125 287 12664.52 93.47 54460.95 88888.00 2016-10-13 03:34:36.250 287 12664.48 93.47 54460.97 88888.00 2016-10-13 03:34:36.375 287 12664.50 93.53 54460.97 88888.00 2016-10-13 03:34:36.500 287 12664.48 93.50 54460.95 88888.00 2016-10-13 03:34:36.625 287 12664.42 93.47 54460.93 88888.00 2016-10-13 03:34:36.750 287 12664.42 93.45 54460.93 88888.00 2016-10-13 03:34:36.875 287 12664.42 93.45 54460.95 88888.00 2016-10-13 03:34:37.000 287 12664.42 93.45 54460.95 88888.00 2016-10-13 03:34:37.125 287 12664.40 93.42 54460.93 88888.00 2016-10-13 03:34:37.250 287 12664.42 93.40 54460.90 88888.00 2016-10-13 03:34:37.375 287 12664.45 93.45 54460.93 88888.00 2016-10-13 03:34:37.500 287 12664.40 93.45 54460.93 88888.00 2016-10-13 03:34:37.625 287 12664.42 93.42 54460.93 88888.00 2016-10-13 03:34:37.750 287 12664.50 93.45 54460.93 88888.00 2016-10-13 03:34:37.875 287 12664.52 93.45 54460.93 88888.00 2016-10-13 03:34:38.000 287 12664.52 93.45 54460.95 88888.00 2016-10-13 03:34:38.125 287 12664.50 93.47 54460.97 88888.00 2016-10-13 03:34:38.250 287 12664.50 93.47 54460.95 88888.00 2016-10-13 03:34:38.375 287 12664.50 93.45 54460.93 88888.00 2016-10-13 03:34:38.500 287 12664.50 93.45 54460.93 88888.00 2016-10-13 03:34:38.625 287 12664.45 93.45 54460.93 88888.00 2016-10-13 03:34:38.750 287 12664.48 93.45 54460.93 88888.00 2016-10-13 03:34:38.875 287 12664.48 93.45 54460.95 88888.00 2016-10-13 03:34:39.000 287 12664.48 93.42 54460.95 88888.00 2016-10-13 03:34:39.125 287 12664.52 93.45 54460.93 88888.00 2016-10-13 03:34:39.250 287 12664.45 93.42 54460.93 88888.00 2016-10-13 03:34:39.375 287 12664.48 93.47 54460.95 88888.00 2016-10-13 03:34:39.500 287 12664.52 93.42 54460.93 88888.00 2016-10-13 03:34:39.625 287 12664.52 93.42 54460.93 88888.00 2016-10-13 03:34:39.750 287 12664.52 93.47 54460.93 88888.00 2016-10-13 03:34:39.875 287 12664.55 93.47 54460.90 88888.00 2016-10-13 03:34:40.000 287 12664.55 93.42 54460.88 88888.00 2016-10-13 03:34:40.125 287 12664.52 93.42 54460.88 88888.00 2016-10-13 03:34:40.250 287 12664.52 93.42 54460.88 88888.00 2016-10-13 03:34:40.375 287 12664.52 93.42 54460.88 88888.00 2016-10-13 03:34:40.500 287 12664.48 93.40 54460.90 88888.00 2016-10-13 03:34:40.625 287 12664.45 93.38 54460.90 88888.00 2016-10-13 03:34:40.750 287 12664.45 93.40 54460.90 88888.00 2016-10-13 03:34:40.875 287 12664.45 93.40 54460.93 88888.00 2016-10-13 03:34:41.000 287 12664.45 93.40 54460.93 88888.00 2016-10-13 03:34:41.125 287 12664.48 93.40 54460.90 88888.00 2016-10-13 03:34:41.250 287 12664.50 93.40 54460.90 88888.00 2016-10-13 03:34:41.375 287 12664.62 93.40 54460.90 88888.00 2016-10-13 03:34:41.500 287 12664.67 93.40 54460.93 88888.00 2016-10-13 03:34:41.625 287 12664.60 93.40 54460.90 88888.00 2016-10-13 03:34:41.750 287 12664.50 93.38 54460.90 88888.00 2016-10-13 03:34:41.875 287 12664.52 93.38 54460.88 88888.00 2016-10-13 03:34:42.000 287 12664.52 93.40 54460.90 88888.00 2016-10-13 03:34:42.125 287 12664.50 93.42 54460.90 88888.00 2016-10-13 03:34:42.250 287 12664.48 93.38 54460.90 88888.00 2016-10-13 03:34:42.375 287 12664.45 93.38 54460.90 88888.00 2016-10-13 03:34:42.500 287 12664.48 93.38 54460.88 88888.00 2016-10-13 03:34:42.625 287 12664.45 93.40 54460.90 88888.00 2016-10-13 03:34:42.750 287 12664.48 93.40 54460.88 88888.00 2016-10-13 03:34:42.875 287 12664.48 93.38 54460.88 88888.00 2016-10-13 03:34:43.000 287 12664.48 93.40 54460.88 88888.00 2016-10-13 03:34:43.125 287 12664.40 93.35 54460.85 88888.00 2016-10-13 03:34:43.250 287 12664.38 93.38 54460.88 88888.00 2016-10-13 03:34:43.375 287 12664.38 93.40 54460.88 88888.00 2016-10-13 03:34:43.500 287 12664.42 93.38 54460.88 88888.00 2016-10-13 03:34:43.625 287 12664.45 93.38 54460.88 88888.00 2016-10-13 03:34:43.750 287 12664.42 93.35 54460.88 88888.00 2016-10-13 03:34:43.875 287 12664.42 93.40 54460.88 88888.00 2016-10-13 03:34:44.000 287 12664.50 93.35 54460.85 88888.00 2016-10-13 03:34:44.125 287 12664.52 93.38 54460.88 88888.00 2016-10-13 03:34:44.250 287 12664.52 93.40 54460.90 88888.00 2016-10-13 03:34:44.375 287 12664.52 93.38 54460.88 88888.00 2016-10-13 03:34:44.500 287 12664.48 93.35 54460.85 88888.00 2016-10-13 03:34:44.625 287 12664.42 93.33 54460.88 88888.00 2016-10-13 03:34:44.750 287 12664.42 93.33 54460.88 88888.00 2016-10-13 03:34:44.875 287 12664.45 93.33 54460.88 88888.00 2016-10-13 03:34:45.000 287 12664.48 93.33 54460.85 88888.00 2016-10-13 03:34:45.125 287 12664.48 93.35 54460.85 88888.00 2016-10-13 03:34:45.250 287 12664.45 93.35 54460.85 88888.00 2016-10-13 03:34:45.375 287 12664.50 93.38 54460.82 88888.00 2016-10-13 03:34:45.500 287 12664.50 93.38 54460.85 88888.00 2016-10-13 03:34:45.625 287 12664.42 93.38 54460.85 88888.00 2016-10-13 03:34:45.750 287 12664.42 93.40 54460.82 88888.00 2016-10-13 03:34:45.875 287 12664.45 93.38 54460.82 88888.00 2016-10-13 03:34:46.000 287 12664.50 93.38 54460.85 88888.00 2016-10-13 03:34:46.125 287 12664.52 93.35 54460.85 88888.00 2016-10-13 03:34:46.250 287 12664.48 93.33 54460.85 88888.00 2016-10-13 03:34:46.375 287 12664.45 93.35 54460.88 88888.00 2016-10-13 03:34:46.500 287 12664.52 93.38 54460.85 88888.00 2016-10-13 03:34:46.625 287 12664.55 93.35 54460.85 88888.00 2016-10-13 03:34:46.750 287 12664.52 93.33 54460.85 88888.00 2016-10-13 03:34:46.875 287 12664.55 93.33 54460.85 88888.00 2016-10-13 03:34:47.000 287 12664.58 93.35 54460.82 88888.00 2016-10-13 03:34:47.125 287 12664.58 93.35 54460.85 88888.00 2016-10-13 03:34:47.250 287 12664.58 93.28 54460.85 88888.00 2016-10-13 03:34:47.375 287 12664.58 93.33 54460.82 88888.00 2016-10-13 03:34:47.500 287 12664.60 93.33 54460.85 88888.00 2016-10-13 03:34:47.625 287 12664.65 93.33 54460.85 88888.00 2016-10-13 03:34:47.750 287 12664.65 93.33 54460.82 88888.00 2016-10-13 03:34:47.875 287 12664.62 93.35 54460.85 88888.00 2016-10-13 03:34:48.000 287 12664.60 93.35 54460.82 88888.00 2016-10-13 03:34:48.125 287 12664.62 93.35 54460.85 88888.00 2016-10-13 03:34:48.250 287 12664.60 93.35 54460.82 88888.00 2016-10-13 03:34:48.375 287 12664.62 93.33 54460.85 88888.00 2016-10-13 03:34:48.500 287 12664.62 93.30 54460.82 88888.00 2016-10-13 03:34:48.625 287 12664.62 93.30 54460.82 88888.00 2016-10-13 03:34:48.750 287 12664.58 93.30 54460.82 88888.00 2016-10-13 03:34:48.875 287 12664.55 93.33 54460.82 88888.00 2016-10-13 03:34:49.000 287 12664.60 93.33 54460.80 88888.00 2016-10-13 03:34:49.125 287 12664.62 93.33 54460.82 88888.00 2016-10-13 03:34:49.250 287 12664.65 93.35 54460.82 88888.00 2016-10-13 03:34:49.375 287 12664.70 93.35 54460.82 88888.00 2016-10-13 03:34:49.500 287 12664.67 93.33 54460.85 88888.00 2016-10-13 03:34:49.625 287 12664.65 93.35 54460.82 88888.00 2016-10-13 03:34:49.750 287 12664.67 93.35 54460.80 88888.00 2016-10-13 03:34:49.875 287 12664.70 93.33 54460.82 88888.00 2016-10-13 03:34:50.000 287 12664.65 93.28 54460.82 88888.00 2016-10-13 03:34:50.125 287 12664.62 93.28 54460.82 88888.00 2016-10-13 03:34:50.250 287 12664.60 93.30 54460.85 88888.00 2016-10-13 03:34:50.375 287 12664.55 93.33 54460.85 88888.00 2016-10-13 03:34:50.500 287 12664.58 93.35 54460.85 88888.00 2016-10-13 03:34:50.625 287 12664.65 93.30 54460.85 88888.00 2016-10-13 03:34:50.750 287 12664.65 93.28 54460.82 88888.00 2016-10-13 03:34:50.875 287 12664.62 93.33 54460.82 88888.00 2016-10-13 03:34:51.000 287 12664.58 93.35 54460.85 88888.00 2016-10-13 03:34:51.125 287 12664.58 93.35 54460.85 88888.00 2016-10-13 03:34:51.250 287 12664.55 93.30 54460.82 88888.00 2016-10-13 03:34:51.375 287 12664.55 93.30 54460.82 88888.00 2016-10-13 03:34:51.500 287 12664.52 93.30 54460.80 88888.00 2016-10-13 03:34:51.625 287 12664.52 93.30 54460.80 88888.00 2016-10-13 03:34:51.750 287 12664.50 93.33 54460.80 88888.00 2016-10-13 03:34:51.875 287 12664.52 93.30 54460.78 88888.00 2016-10-13 03:34:52.000 287 12664.67 93.33 54460.78 88888.00 2016-10-13 03:34:52.125 287 12664.67 93.33 54460.78 88888.00 2016-10-13 03:34:52.250 287 12664.52 93.30 54460.80 88888.00 2016-10-13 03:34:52.375 287 12664.55 93.33 54460.80 88888.00 2016-10-13 03:34:52.500 287 12664.55 93.35 54460.80 88888.00 2016-10-13 03:34:52.625 287 12664.55 93.35 54460.82 88888.00 2016-10-13 03:34:52.750 287 12664.48 93.40 54460.80 88888.00 2016-10-13 03:34:52.875 287 12664.50 93.38 54460.80 88888.00 2016-10-13 03:34:53.000 287 12664.52 93.35 54460.78 88888.00 2016-10-13 03:34:53.125 287 12664.55 93.33 54460.80 88888.00 2016-10-13 03:34:53.250 287 12664.58 93.33 54460.80 88888.00 2016-10-13 03:34:53.375 287 12664.60 93.38 54460.80 88888.00 2016-10-13 03:34:53.500 287 12664.58 93.38 54460.80 88888.00 2016-10-13 03:34:53.625 287 12664.60 93.38 54460.80 88888.00 2016-10-13 03:34:53.750 287 12664.62 93.38 54460.80 88888.00 2016-10-13 03:34:53.875 287 12664.65 93.35 54460.78 88888.00 2016-10-13 03:34:54.000 287 12664.65 93.35 54460.78 88888.00 2016-10-13 03:34:54.125 287 12664.62 93.40 54460.78 88888.00 2016-10-13 03:34:54.250 287 12664.62 93.38 54460.78 88888.00 2016-10-13 03:34:54.375 287 12664.62 93.33 54460.78 88888.00 2016-10-13 03:34:54.500 287 12664.62 93.33 54460.78 88888.00 2016-10-13 03:34:54.625 287 12664.70 93.35 54460.80 88888.00 2016-10-13 03:34:54.750 287 12664.75 93.38 54460.80 88888.00 2016-10-13 03:34:54.875 287 12664.73 93.38 54460.80 88888.00 2016-10-13 03:34:55.000 287 12664.73 93.35 54460.78 88888.00 2016-10-13 03:34:55.125 287 12664.67 93.38 54460.78 88888.00 2016-10-13 03:34:55.250 287 12664.60 93.40 54460.78 88888.00 2016-10-13 03:34:55.375 287 12664.62 93.40 54460.78 88888.00 2016-10-13 03:34:55.500 287 12664.62 93.40 54460.78 88888.00 2016-10-13 03:34:55.625 287 12664.70 93.38 54460.75 88888.00 2016-10-13 03:34:55.750 287 12664.67 93.38 54460.75 88888.00 2016-10-13 03:34:55.875 287 12664.70 93.38 54460.75 88888.00 2016-10-13 03:34:56.000 287 12664.67 93.38 54460.75 88888.00 2016-10-13 03:34:56.125 287 12664.73 93.38 54460.75 88888.00 2016-10-13 03:34:56.250 287 12664.70 93.38 54460.75 88888.00 2016-10-13 03:34:56.375 287 12664.73 93.40 54460.72 88888.00 2016-10-13 03:34:56.500 287 12664.73 93.42 54460.72 88888.00 2016-10-13 03:34:56.625 287 12664.73 93.40 54460.72 88888.00 2016-10-13 03:34:56.750 287 12664.75 93.38 54460.72 88888.00 2016-10-13 03:34:56.875 287 12664.73 93.42 54460.75 88888.00 2016-10-13 03:34:57.000 287 12664.73 93.42 54460.72 88888.00 2016-10-13 03:34:57.125 287 12664.70 93.42 54460.75 88888.00 2016-10-13 03:34:57.250 287 12664.62 93.35 54460.72 88888.00 2016-10-13 03:34:57.375 287 12664.65 93.35 54460.72 88888.00 2016-10-13 03:34:57.500 287 12664.70 93.38 54460.72 88888.00 2016-10-13 03:34:57.625 287 12664.75 93.38 54460.72 88888.00 2016-10-13 03:34:57.750 287 12664.75 93.40 54460.72 88888.00 2016-10-13 03:34:57.875 287 12664.70 93.42 54460.72 88888.00 2016-10-13 03:34:58.000 287 12664.77 93.42 54460.70 88888.00 2016-10-13 03:34:58.125 287 12664.77 93.40 54460.70 88888.00 2016-10-13 03:34:58.250 287 12664.75 93.40 54460.70 88888.00 2016-10-13 03:34:58.375 287 12664.70 93.40 54460.70 88888.00 2016-10-13 03:34:58.500 287 12664.75 93.45 54460.72 88888.00 2016-10-13 03:34:58.625 287 12664.77 93.45 54460.72 88888.00 2016-10-13 03:34:58.750 287 12664.75 93.42 54460.70 88888.00 2016-10-13 03:34:58.875 287 12664.80 93.42 54460.72 88888.00 2016-10-13 03:34:59.000 287 12664.83 93.42 54460.70 88888.00 2016-10-13 03:34:59.125 287 12664.80 93.45 54460.70 88888.00 2016-10-13 03:34:59.250 287 12664.75 93.45 54460.70 88888.00 2016-10-13 03:34:59.375 287 12664.80 93.47 54460.70 88888.00 2016-10-13 03:34:59.500 287 12664.75 93.50 54460.68 88888.00 2016-10-13 03:34:59.625 287 12664.80 93.47 54460.70 88888.00 2016-10-13 03:34:59.750 287 12664.83 93.50 54460.72 88888.00 2016-10-13 03:34:59.875 287 12664.80 93.50 54460.70 88888.00 2016-10-13 03:35:00.000 287 12664.77 93.50 54460.68 88888.00 2016-10-13 03:35:00.125 287 12664.77 93.53 54460.70 88888.00 2016-10-13 03:35:00.250 287 12664.77 93.50 54460.70 88888.00 2016-10-13 03:35:00.375 287 12664.80 93.47 54460.70 88888.00 2016-10-13 03:35:00.500 287 12664.73 93.45 54460.68 88888.00 2016-10-13 03:35:00.625 287 12664.77 93.47 54460.70 88888.00 2016-10-13 03:35:00.750 287 12664.85 93.47 54460.68 88888.00 2016-10-13 03:35:00.875 287 12664.90 93.47 54460.68 88888.00 2016-10-13 03:35:01.000 287 12664.85 93.47 54460.65 88888.00 2016-10-13 03:35:01.125 287 12664.80 93.47 54460.65 88888.00 2016-10-13 03:35:01.250 287 12664.88 93.45 54460.65 88888.00 2016-10-13 03:35:01.375 287 12664.90 93.53 54460.68 88888.00 2016-10-13 03:35:01.500 287 12664.88 93.55 54460.68 88888.00 2016-10-13 03:35:01.625 287 12664.83 93.55 54460.68 88888.00 2016-10-13 03:35:01.750 287 12664.83 93.53 54460.65 88888.00 2016-10-13 03:35:01.875 287 12664.92 93.53 54460.68 88888.00 2016-10-13 03:35:02.000 287 12664.90 93.50 54460.62 88888.00 2016-10-13 03:35:02.125 287 12664.88 93.53 54460.62 88888.00 2016-10-13 03:35:02.250 287 12664.90 93.50 54460.62 88888.00 2016-10-13 03:35:02.375 287 12664.95 93.53 54460.60 88888.00 2016-10-13 03:35:02.500 287 12664.95 93.53 54460.60 88888.00 2016-10-13 03:35:02.625 287 12664.95 93.53 54460.62 88888.00 2016-10-13 03:35:02.750 287 12664.88 93.55 54460.62 88888.00 2016-10-13 03:35:02.875 287 12664.90 93.55 54460.62 88888.00 2016-10-13 03:35:03.000 287 12664.95 93.55 54460.60 88888.00 2016-10-13 03:35:03.125 287 12664.98 93.58 54460.57 88888.00 2016-10-13 03:35:03.250 287 12664.90 93.50 54460.60 88888.00 2016-10-13 03:35:03.375 287 12664.92 93.55 54460.62 88888.00 2016-10-13 03:35:03.500 287 12664.90 93.55 54460.60 88888.00 2016-10-13 03:35:03.625 287 12664.88 93.55 54460.57 88888.00 2016-10-13 03:35:03.750 287 12664.90 93.53 54460.57 88888.00 2016-10-13 03:35:03.875 287 12664.95 93.53 54460.60 88888.00 2016-10-13 03:35:04.000 287 12664.95 93.53 54460.57 88888.00 2016-10-13 03:35:04.125 287 12664.95 93.53 54460.57 88888.00 2016-10-13 03:35:04.250 287 12664.88 93.53 54460.55 88888.00 2016-10-13 03:35:04.375 287 12664.90 93.55 54460.57 88888.00 2016-10-13 03:35:04.500 287 12664.95 93.53 54460.55 88888.00 2016-10-13 03:35:04.625 287 12664.95 93.55 54460.60 88888.00 2016-10-13 03:35:04.750 287 12664.90 93.55 54460.60 88888.00 2016-10-13 03:35:04.875 287 12664.88 93.55 54460.57 88888.00 2016-10-13 03:35:05.000 287 12664.88 93.55 54460.55 88888.00 2016-10-13 03:35:05.125 287 12664.95 93.55 54460.57 88888.00 2016-10-13 03:35:05.250 287 12664.98 93.55 54460.57 88888.00 2016-10-13 03:35:05.375 287 12664.98 93.55 54460.57 88888.00 2016-10-13 03:35:05.500 287 12665.02 93.55 54460.57 88888.00 2016-10-13 03:35:05.625 287 12665.05 93.58 54460.57 88888.00 2016-10-13 03:35:05.750 287 12665.10 93.58 54460.57 88888.00 2016-10-13 03:35:05.875 287 12665.08 93.58 54460.57 88888.00 2016-10-13 03:35:06.000 287 12665.00 93.58 54460.55 88888.00 2016-10-13 03:35:06.125 287 12665.00 93.58 54460.60 88888.00 2016-10-13 03:35:06.250 287 12665.05 93.55 54460.60 88888.00 2016-10-13 03:35:06.375 287 12665.12 93.58 54460.57 88888.00 2016-10-13 03:35:06.500 287 12665.17 93.60 54460.57 88888.00 2016-10-13 03:35:06.625 287 12665.12 93.60 54460.55 88888.00 2016-10-13 03:35:06.750 287 12665.05 93.55 54460.55 88888.00 2016-10-13 03:35:06.875 287 12665.02 93.60 54460.55 88888.00 2016-10-13 03:35:07.000 287 12665.10 93.55 54460.53 88888.00 2016-10-13 03:35:07.125 287 12665.12 93.55 54460.53 88888.00 2016-10-13 03:35:07.250 287 12665.08 93.60 54460.53 88888.00 2016-10-13 03:35:07.375 287 12665.05 93.60 54460.53 88888.00 2016-10-13 03:35:07.500 287 12665.05 93.58 54460.53 88888.00 2016-10-13 03:35:07.625 287 12665.10 93.58 54460.55 88888.00 2016-10-13 03:35:07.750 287 12665.15 93.58 54460.55 88888.00 2016-10-13 03:35:07.875 287 12665.12 93.58 54460.53 88888.00 2016-10-13 03:35:08.000 287 12665.12 93.58 54460.50 88888.00 2016-10-13 03:35:08.125 287 12665.15 93.58 54460.53 88888.00 2016-10-13 03:35:08.250 287 12665.20 93.58 54460.53 88888.00 2016-10-13 03:35:08.375 287 12665.17 93.58 54460.53 88888.00 2016-10-13 03:35:08.500 287 12665.17 93.62 54460.50 88888.00 2016-10-13 03:35:08.625 287 12665.15 93.62 54460.53 88888.00 2016-10-13 03:35:08.750 287 12665.08 93.60 54460.53 88888.00 2016-10-13 03:35:08.875 287 12665.12 93.60 54460.50 88888.00 2016-10-13 03:35:09.000 287 12665.15 93.60 54460.50 88888.00 2016-10-13 03:35:09.125 287 12665.15 93.62 54460.50 88888.00 2016-10-13 03:35:09.250 287 12665.17 93.60 54460.53 88888.00 2016-10-13 03:35:09.375 287 12665.15 93.60 54460.53 88888.00 2016-10-13 03:35:09.500 287 12665.23 93.62 54460.50 88888.00 2016-10-13 03:35:09.625 287 12665.25 93.62 54460.50 88888.00 2016-10-13 03:35:09.750 287 12665.25 93.60 54460.47 88888.00 2016-10-13 03:35:09.875 287 12665.27 93.60 54460.47 88888.00 2016-10-13 03:35:10.000 287 12665.30 93.62 54460.50 88888.00 2016-10-13 03:35:10.125 287 12665.30 93.62 54460.50 88888.00 2016-10-13 03:35:10.250 287 12665.27 93.60 54460.50 88888.00 2016-10-13 03:35:10.375 287 12665.27 93.60 54460.50 88888.00 2016-10-13 03:35:10.500 287 12665.27 93.62 54460.50 88888.00 2016-10-13 03:35:10.625 287 12665.25 93.62 54460.47 88888.00 2016-10-13 03:35:10.750 287 12665.25 93.62 54460.47 88888.00 2016-10-13 03:35:10.875 287 12665.25 93.62 54460.47 88888.00 2016-10-13 03:35:11.000 287 12665.35 93.65 54460.47 88888.00 2016-10-13 03:35:11.125 287 12665.35 93.65 54460.50 88888.00 2016-10-13 03:35:11.250 287 12665.25 93.62 54460.47 88888.00 2016-10-13 03:35:11.375 287 12665.30 93.65 54460.47 88888.00 2016-10-13 03:35:11.500 287 12665.35 93.65 54460.47 88888.00 2016-10-13 03:35:11.625 287 12665.35 93.65 54460.40 88888.00 2016-10-13 03:35:11.750 287 12665.33 93.62 54460.40 88888.00 2016-10-13 03:35:11.875 287 12665.38 93.62 54460.43 88888.00 2016-10-13 03:35:12.000 287 12665.38 93.65 54460.43 88888.00 2016-10-13 03:35:12.125 287 12665.38 93.67 54460.43 88888.00 2016-10-13 03:35:12.250 287 12665.35 93.67 54460.45 88888.00 2016-10-13 03:35:12.375 287 12665.42 93.67 54460.45 88888.00 2016-10-13 03:35:12.500 287 12665.45 93.67 54460.45 88888.00 2016-10-13 03:35:12.625 287 12665.48 93.65 54460.43 88888.00 2016-10-13 03:35:12.750 287 12665.45 93.67 54460.40 88888.00 2016-10-13 03:35:12.875 287 12665.40 93.67 54460.43 88888.00 2016-10-13 03:35:13.000 287 12665.40 93.65 54460.43 88888.00 2016-10-13 03:35:13.125 287 12665.48 93.70 54460.43 88888.00 2016-10-13 03:35:13.250 287 12665.48 93.67 54460.45 88888.00 2016-10-13 03:35:13.375 287 12665.50 93.70 54460.45 88888.00 2016-10-13 03:35:13.500 287 12665.42 93.70 54460.45 88888.00 2016-10-13 03:35:13.625 287 12665.52 93.72 54460.45 88888.00 2016-10-13 03:35:13.750 287 12665.58 93.70 54460.45 88888.00 2016-10-13 03:35:13.875 287 12665.55 93.70 54460.40 88888.00 2016-10-13 03:35:14.000 287 12665.48 93.70 54460.40 88888.00 2016-10-13 03:35:14.125 287 12665.48 93.72 54460.40 88888.00 2016-10-13 03:35:14.250 287 12665.50 93.70 54460.40 88888.00 2016-10-13 03:35:14.375 287 12665.58 93.72 54460.38 88888.00 2016-10-13 03:35:14.500 287 12665.55 93.72 54460.40 88888.00 2016-10-13 03:35:14.625 287 12665.55 93.72 54460.40 88888.00 2016-10-13 03:35:14.750 287 12665.60 93.70 54460.38 88888.00 2016-10-13 03:35:14.875 287 12665.58 93.70 54460.40 88888.00 2016-10-13 03:35:15.000 287 12665.58 93.72 54460.40 88888.00 2016-10-13 03:35:15.125 287 12665.60 93.72 54460.40 88888.00 2016-10-13 03:35:15.250 287 12665.58 93.72 54460.40 88888.00 2016-10-13 03:35:15.375 287 12665.58 93.70 54460.40 88888.00 2016-10-13 03:35:15.500 287 12665.58 93.70 54460.40 88888.00 2016-10-13 03:35:15.625 287 12665.55 93.72 54460.40 88888.00 2016-10-13 03:35:15.750 287 12665.58 93.72 54460.43 88888.00 2016-10-13 03:35:15.875 287 12665.62 93.67 54460.43 88888.00 2016-10-13 03:35:16.000 287 12665.60 93.67 54460.38 88888.00 2016-10-13 03:35:16.125 287 12665.58 93.70 54460.40 88888.00 2016-10-13 03:35:16.250 287 12665.52 93.72 54460.40 88888.00 2016-10-13 03:35:16.375 287 12665.58 93.72 54460.40 88888.00 2016-10-13 03:35:16.500 287 12665.60 93.75 54460.43 88888.00 2016-10-13 03:35:16.625 287 12665.60 93.78 54460.43 88888.00 2016-10-13 03:35:16.750 287 12665.62 93.78 54460.40 88888.00 2016-10-13 03:35:16.875 287 12665.62 93.78 54460.40 88888.00 2016-10-13 03:35:17.000 287 12665.62 93.78 54460.40 88888.00 2016-10-13 03:35:17.125 287 12665.60 93.78 54460.40 88888.00 2016-10-13 03:35:17.250 287 12665.55 93.75 54460.38 88888.00 2016-10-13 03:35:17.375 287 12665.62 93.75 54460.38 88888.00 2016-10-13 03:35:17.500 287 12665.65 93.75 54460.38 88888.00 2016-10-13 03:35:17.625 287 12665.62 93.75 54460.38 88888.00 2016-10-13 03:35:17.750 287 12665.65 93.75 54460.38 88888.00 2016-10-13 03:35:17.875 287 12665.67 93.78 54460.38 88888.00 2016-10-13 03:35:18.000 287 12665.70 93.75 54460.38 88888.00 2016-10-13 03:35:18.125 287 12665.70 93.78 54460.38 88888.00 2016-10-13 03:35:18.250 287 12665.73 93.75 54460.40 88888.00 2016-10-13 03:35:18.375 287 12665.73 93.78 54460.38 88888.00 2016-10-13 03:35:18.500 287 12665.70 93.78 54460.38 88888.00 2016-10-13 03:35:18.625 287 12665.73 93.75 54460.38 88888.00 2016-10-13 03:35:18.750 287 12665.70 93.75 54460.35 88888.00 2016-10-13 03:35:18.875 287 12665.75 93.80 54460.35 88888.00 2016-10-13 03:35:19.000 287 12665.75 93.80 54460.38 88888.00 2016-10-13 03:35:19.125 287 12665.67 93.75 54460.38 88888.00 2016-10-13 03:35:19.250 287 12665.65 93.72 54460.38 88888.00 2016-10-13 03:35:19.375 287 12665.73 93.75 54460.38 88888.00 2016-10-13 03:35:19.500 287 12665.83 93.80 54460.38 88888.00 2016-10-13 03:35:19.625 287 12665.83 93.78 54460.38 88888.00 2016-10-13 03:35:19.750 287 12665.83 93.75 54460.35 88888.00 2016-10-13 03:35:19.875 287 12665.80 93.78 54460.38 88888.00 2016-10-13 03:35:20.000 287 12665.70 93.78 54460.32 88888.00 2016-10-13 03:35:20.125 287 12665.70 93.80 54460.38 88888.00 2016-10-13 03:35:20.250 287 12665.73 93.80 54460.38 88888.00 2016-10-13 03:35:20.375 287 12665.73 93.83 54460.38 88888.00 2016-10-13 03:35:20.500 287 12665.70 93.83 54460.35 88888.00 2016-10-13 03:35:20.625 287 12665.75 93.83 54460.32 88888.00 2016-10-13 03:35:20.750 287 12665.75 93.83 54460.32 88888.00 2016-10-13 03:35:20.875 287 12665.77 93.80 54460.32 88888.00 2016-10-13 03:35:21.000 287 12665.77 93.83 54460.32 88888.00 2016-10-13 03:35:21.125 287 12665.75 93.85 54460.32 88888.00 2016-10-13 03:35:21.250 287 12665.73 93.80 54460.30 88888.00 2016-10-13 03:35:21.375 287 12665.77 93.83 54460.30 88888.00 2016-10-13 03:35:21.500 287 12665.83 93.83 54460.30 88888.00 2016-10-13 03:35:21.625 287 12665.85 93.83 54460.32 88888.00 2016-10-13 03:35:21.750 287 12665.85 93.83 54460.32 88888.00 2016-10-13 03:35:21.875 287 12665.80 93.83 54460.35 88888.00 2016-10-13 03:35:22.000 287 12665.77 93.83 54460.35 88888.00 2016-10-13 03:35:22.125 287 12665.85 93.83 54460.32 88888.00 2016-10-13 03:35:22.250 287 12665.85 93.83 54460.32 88888.00 2016-10-13 03:35:22.375 287 12665.85 93.83 54460.32 88888.00 2016-10-13 03:35:22.500 287 12665.88 93.85 54460.30 88888.00 2016-10-13 03:35:22.625 287 12665.90 93.85 54460.30 88888.00 2016-10-13 03:35:22.750 287 12665.95 93.80 54460.28 88888.00 2016-10-13 03:35:22.875 287 12665.98 93.83 54460.30 88888.00 2016-10-13 03:35:23.000 287 12665.95 93.83 54460.28 88888.00 2016-10-13 03:35:23.125 287 12666.00 93.85 54460.30 88888.00 2016-10-13 03:35:23.250 287 12665.98 93.85 54460.30 88888.00 2016-10-13 03:35:23.375 287 12665.98 93.85 54460.32 88888.00 2016-10-13 03:35:23.500 287 12665.95 93.83 54460.30 88888.00 2016-10-13 03:35:23.625 287 12665.90 93.83 54460.28 88888.00 2016-10-13 03:35:23.750 287 12665.92 93.85 54460.28 88888.00 2016-10-13 03:35:23.875 287 12666.00 93.88 54460.28 88888.00 2016-10-13 03:35:24.000 287 12665.95 93.88 54460.30 88888.00 2016-10-13 03:35:24.125 287 12665.98 93.85 54460.30 88888.00 2016-10-13 03:35:24.250 287 12666.02 93.88 54460.28 88888.00 2016-10-13 03:35:24.375 287 12666.05 93.85 54460.28 88888.00 2016-10-13 03:35:24.500 287 12666.02 93.85 54460.25 88888.00 2016-10-13 03:35:24.625 287 12665.98 93.85 54460.28 88888.00 2016-10-13 03:35:24.750 287 12665.88 93.85 54460.28 88888.00 2016-10-13 03:35:24.875 287 12665.85 93.85 54460.25 88888.00 2016-10-13 03:35:25.000 287 12665.92 93.85 54460.25 88888.00 2016-10-13 03:35:25.125 287 12665.90 93.88 54460.25 88888.00 2016-10-13 03:35:25.250 287 12665.88 93.85 54460.30 88888.00 2016-10-13 03:35:25.375 287 12665.95 93.88 54460.28 88888.00 2016-10-13 03:35:25.500 287 12665.98 93.88 54460.28 88888.00 2016-10-13 03:35:25.625 287 12665.98 93.85 54460.28 88888.00 2016-10-13 03:35:25.750 287 12666.02 93.85 54460.30 88888.00 2016-10-13 03:35:25.875 287 12666.10 93.83 54460.25 88888.00 2016-10-13 03:35:26.000 287 12666.08 93.83 54460.28 88888.00 2016-10-13 03:35:26.125 287 12666.08 93.83 54460.28 88888.00 2016-10-13 03:35:26.250 287 12666.05 93.80 54460.28 88888.00 2016-10-13 03:35:26.375 287 12666.02 93.88 54460.28 88888.00 2016-10-13 03:35:26.500 287 12666.02 93.88 54460.28 88888.00 2016-10-13 03:35:26.625 287 12666.08 93.83 54460.25 88888.00 2016-10-13 03:35:26.750 287 12666.08 93.83 54460.25 88888.00 2016-10-13 03:35:26.875 287 12666.02 93.85 54460.30 88888.00 2016-10-13 03:35:27.000 287 12665.98 93.88 54460.28 88888.00 2016-10-13 03:35:27.125 287 12666.00 93.85 54460.28 88888.00 2016-10-13 03:35:27.250 287 12666.05 93.90 54460.28 88888.00 2016-10-13 03:35:27.375 287 12666.05 93.92 54460.25 88888.00 2016-10-13 03:35:27.500 287 12666.02 93.90 54460.25 88888.00 2016-10-13 03:35:27.625 287 12666.10 93.88 54460.28 88888.00 2016-10-13 03:35:27.750 287 12666.10 93.90 54460.28 88888.00 2016-10-13 03:35:27.875 287 12666.12 93.92 54460.28 88888.00 2016-10-13 03:35:28.000 287 12666.05 93.90 54460.25 88888.00 2016-10-13 03:35:28.125 287 12666.10 93.90 54460.25 88888.00 2016-10-13 03:35:28.250 287 12666.17 93.90 54460.28 88888.00 2016-10-13 03:35:28.375 287 12666.20 93.88 54460.25 88888.00 2016-10-13 03:35:28.500 287 12666.17 93.90 54460.25 88888.00 2016-10-13 03:35:28.625 287 12666.15 93.90 54460.28 88888.00 2016-10-13 03:35:28.750 287 12666.15 93.90 54460.28 88888.00 2016-10-13 03:35:28.875 287 12666.17 93.88 54460.25 88888.00 2016-10-13 03:35:29.000 287 12666.17 93.90 54460.25 88888.00 2016-10-13 03:35:29.125 287 12666.23 93.92 54460.25 88888.00 2016-10-13 03:35:29.250 287 12666.23 93.92 54460.25 88888.00 2016-10-13 03:35:29.375 287 12666.20 93.90 54460.28 88888.00 2016-10-13 03:35:29.500 287 12666.17 93.92 54460.25 88888.00 2016-10-13 03:35:29.625 287 12666.17 93.90 54460.28 88888.00 2016-10-13 03:35:29.750 287 12666.27 93.88 54460.22 88888.00 2016-10-13 03:35:29.875 287 12666.35 93.88 54460.20 88888.00 2016-10-13 03:35:30.000 287 12666.30 93.88 54460.20 88888.00 2016-10-13 03:35:30.125 287 12666.23 93.90 54460.22 88888.00 2016-10-13 03:35:30.250 287 12666.20 93.88 54460.25 88888.00 2016-10-13 03:35:30.375 287 12666.25 93.85 54460.22 88888.00 2016-10-13 03:35:30.500 287 12666.30 93.85 54460.25 88888.00 2016-10-13 03:35:30.625 287 12666.27 93.85 54460.25 88888.00 2016-10-13 03:35:30.750 287 12666.27 93.85 54460.25 88888.00 2016-10-13 03:35:30.875 287 12666.25 93.83 54460.25 88888.00 2016-10-13 03:35:31.000 287 12666.25 93.83 54460.20 88888.00 2016-10-13 03:35:31.125 287 12666.25 93.85 54460.25 88888.00 2016-10-13 03:35:31.250 287 12666.25 93.85 54460.22 88888.00 2016-10-13 03:35:31.375 287 12666.35 93.88 54460.25 88888.00 2016-10-13 03:35:31.500 287 12666.38 93.88 54460.25 88888.00 2016-10-13 03:35:31.625 287 12666.38 93.90 54460.25 88888.00 2016-10-13 03:35:31.750 287 12666.38 93.90 54460.25 88888.00 2016-10-13 03:35:31.875 287 12666.35 93.88 54460.22 88888.00 2016-10-13 03:35:32.000 287 12666.33 93.88 54460.22 88888.00 2016-10-13 03:35:32.125 287 12666.27 93.88 54460.22 88888.00 2016-10-13 03:35:32.250 287 12666.25 93.88 54460.25 88888.00 2016-10-13 03:35:32.375 287 12666.33 93.88 54460.25 88888.00 2016-10-13 03:35:32.500 287 12666.33 93.85 54460.22 88888.00 2016-10-13 03:35:32.625 287 12666.33 93.85 54460.22 88888.00 2016-10-13 03:35:32.750 287 12666.33 93.85 54460.22 88888.00 2016-10-13 03:35:32.875 287 12666.35 93.88 54460.20 88888.00 2016-10-13 03:35:33.000 287 12666.33 93.88 54460.20 88888.00 2016-10-13 03:35:33.125 287 12666.35 93.88 54460.22 88888.00 2016-10-13 03:35:33.250 287 12666.33 93.88 54460.22 88888.00 2016-10-13 03:35:33.375 287 12666.33 93.90 54460.20 88888.00 2016-10-13 03:35:33.500 287 12666.30 93.88 54460.20 88888.00 2016-10-13 03:35:33.625 287 12666.33 93.90 54460.20 88888.00 2016-10-13 03:35:33.750 287 12666.30 93.88 54460.22 88888.00 2016-10-13 03:35:33.875 287 12666.30 93.85 54460.22 88888.00 2016-10-13 03:35:34.000 287 12666.33 93.88 54460.20 88888.00 2016-10-13 03:35:34.125 287 12666.33 93.88 54460.22 88888.00 2016-10-13 03:35:34.250 287 12666.33 93.85 54460.22 88888.00 2016-10-13 03:35:34.375 287 12666.38 93.88 54460.20 88888.00 2016-10-13 03:35:34.500 287 12666.42 93.88 54460.22 88888.00 2016-10-13 03:35:34.625 287 12666.45 93.88 54460.25 88888.00 2016-10-13 03:35:34.750 287 12666.45 93.85 54460.25 88888.00 2016-10-13 03:35:34.875 287 12666.42 93.85 54460.22 88888.00 2016-10-13 03:35:35.000 287 12666.42 93.85 54460.22 88888.00 2016-10-13 03:35:35.125 287 12666.42 93.88 54460.25 88888.00 2016-10-13 03:35:35.250 287 12666.42 93.85 54460.22 88888.00 2016-10-13 03:35:35.375 287 12666.48 93.88 54460.22 88888.00 2016-10-13 03:35:35.500 287 12666.50 93.88 54460.22 88888.00 2016-10-13 03:35:35.625 287 12666.55 93.88 54460.20 88888.00 2016-10-13 03:35:35.750 287 12666.55 93.88 54460.25 88888.00 2016-10-13 03:35:35.875 287 12666.52 93.85 54460.22 88888.00 2016-10-13 03:35:36.000 287 12666.52 93.85 54460.22 88888.00 2016-10-13 03:35:36.125 287 12666.55 93.88 54460.20 88888.00 2016-10-13 03:35:36.250 287 12666.55 93.85 54460.20 88888.00 2016-10-13 03:35:36.375 287 12666.55 93.85 54460.22 88888.00 2016-10-13 03:35:36.500 287 12666.58 93.85 54460.20 88888.00 2016-10-13 03:35:36.625 287 12666.60 93.85 54460.20 88888.00 2016-10-13 03:35:36.750 287 12666.60 93.88 54460.20 88888.00 2016-10-13 03:35:36.875 287 12666.58 93.90 54460.22 88888.00 2016-10-13 03:35:37.000 287 12666.55 93.88 54460.22 88888.00 2016-10-13 03:35:37.125 287 12666.52 93.85 54460.20 88888.00 2016-10-13 03:35:37.250 287 12666.55 93.85 54460.22 88888.00 2016-10-13 03:35:37.375 287 12666.55 93.83 54460.20 88888.00 2016-10-13 03:35:37.500 287 12666.48 93.83 54460.22 88888.00 2016-10-13 03:35:37.625 287 12666.45 93.85 54460.25 88888.00 2016-10-13 03:35:37.750 287 12666.48 93.88 54460.25 88888.00 2016-10-13 03:35:37.875 287 12666.48 93.83 54460.22 88888.00 2016-10-13 03:35:38.000 287 12666.48 93.80 54460.22 88888.00 2016-10-13 03:35:38.125 287 12666.50 93.80 54460.25 88888.00 2016-10-13 03:35:38.250 287 12666.48 93.80 54460.25 88888.00 2016-10-13 03:35:38.375 287 12666.55 93.83 54460.22 88888.00 2016-10-13 03:35:38.500 287 12666.58 93.80 54460.20 88888.00 2016-10-13 03:35:38.625 287 12666.60 93.75 54460.20 88888.00 2016-10-13 03:35:38.750 287 12666.55 93.80 54460.22 88888.00 2016-10-13 03:35:38.875 287 12666.48 93.80 54460.22 88888.00 2016-10-13 03:35:39.000 287 12666.45 93.75 54460.22 88888.00 2016-10-13 03:35:39.125 287 12666.48 93.75 54460.22 88888.00 2016-10-13 03:35:39.250 287 12666.50 93.75 54460.20 88888.00 2016-10-13 03:35:39.375 287 12666.60 93.78 54460.18 88888.00 2016-10-13 03:35:39.500 287 12666.65 93.78 54460.20 88888.00 2016-10-13 03:35:39.625 287 12666.60 93.78 54460.22 88888.00 2016-10-13 03:35:39.750 287 12666.60 93.78 54460.20 88888.00 2016-10-13 03:35:39.875 287 12666.60 93.78 54460.22 88888.00 2016-10-13 03:35:40.000 287 12666.60 93.75 54460.18 88888.00 2016-10-13 03:35:40.125 287 12666.58 93.75 54460.20 88888.00 2016-10-13 03:35:40.250 287 12666.52 93.72 54460.20 88888.00 2016-10-13 03:35:40.375 287 12666.58 93.75 54460.20 88888.00 2016-10-13 03:35:40.500 287 12666.60 93.75 54460.20 88888.00 2016-10-13 03:35:40.625 287 12666.65 93.75 54460.20 88888.00 2016-10-13 03:35:40.750 287 12666.70 93.75 54460.20 88888.00 2016-10-13 03:35:40.875 287 12666.67 93.78 54460.22 88888.00 2016-10-13 03:35:41.000 287 12666.65 93.72 54460.20 88888.00 2016-10-13 03:35:41.125 287 12666.62 93.70 54460.22 88888.00 2016-10-13 03:35:41.250 287 12666.58 93.67 54460.22 88888.00 2016-10-13 03:35:41.375 287 12666.62 93.70 54460.20 88888.00 2016-10-13 03:35:41.500 287 12666.62 93.70 54460.22 88888.00 2016-10-13 03:35:41.625 287 12666.58 93.67 54460.22 88888.00 2016-10-13 03:35:41.750 287 12666.50 93.70 54460.22 88888.00 2016-10-13 03:35:41.875 287 12666.50 93.72 54460.22 88888.00 2016-10-13 03:35:42.000 287 12666.52 93.72 54460.22 88888.00 2016-10-13 03:35:42.125 287 12666.52 93.75 54460.28 88888.00 2016-10-13 03:35:42.250 287 12666.55 93.72 54460.25 88888.00 2016-10-13 03:35:42.375 287 12666.60 93.70 54460.22 88888.00 2016-10-13 03:35:42.500 287 12666.58 93.70 54460.25 88888.00 2016-10-13 03:35:42.625 287 12666.58 93.70 54460.25 88888.00 2016-10-13 03:35:42.750 287 12666.58 93.67 54460.28 88888.00 2016-10-13 03:35:42.875 287 12666.48 93.65 54460.25 88888.00 2016-10-13 03:35:43.000 287 12666.48 93.65 54460.25 88888.00 2016-10-13 03:35:43.125 287 12666.52 93.62 54460.25 88888.00 2016-10-13 03:35:43.250 287 12666.52 93.60 54460.25 88888.00 2016-10-13 03:35:43.375 287 12666.55 93.62 54460.25 88888.00 2016-10-13 03:35:43.500 287 12666.58 93.62 54460.28 88888.00 2016-10-13 03:35:43.625 287 12666.55 93.62 54460.22 88888.00 2016-10-13 03:35:43.750 287 12666.58 93.62 54460.25 88888.00 2016-10-13 03:35:43.875 287 12666.62 93.62 54460.25 88888.00 2016-10-13 03:35:44.000 287 12666.60 93.65 54460.28 88888.00 2016-10-13 03:35:44.125 287 12666.62 93.65 54460.30 88888.00 2016-10-13 03:35:44.250 287 12666.62 93.62 54460.28 88888.00 2016-10-13 03:35:44.375 287 12666.62 93.62 54460.28 88888.00 2016-10-13 03:35:44.500 287 12666.62 93.62 54460.28 88888.00 2016-10-13 03:35:44.625 287 12666.55 93.62 54460.28 88888.00 2016-10-13 03:35:44.750 287 12666.55 93.60 54460.25 88888.00 2016-10-13 03:35:44.875 287 12666.58 93.60 54460.30 88888.00 2016-10-13 03:35:45.000 287 12666.60 93.60 54460.28 88888.00 2016-10-13 03:35:45.125 287 12666.60 93.60 54460.30 88888.00 2016-10-13 03:35:45.250 287 12666.55 93.58 54460.30 88888.00 2016-10-13 03:35:45.375 287 12666.58 93.58 54460.28 88888.00 2016-10-13 03:35:45.500 287 12666.62 93.60 54460.28 88888.00 2016-10-13 03:35:45.625 287 12666.60 93.60 54460.30 88888.00 2016-10-13 03:35:45.750 287 12666.58 93.60 54460.32 88888.00 2016-10-13 03:35:45.875 287 12666.60 93.55 54460.30 88888.00 2016-10-13 03:35:46.000 287 12666.62 93.55 54460.32 88888.00 2016-10-13 03:35:46.125 287 12666.67 93.55 54460.30 88888.00 2016-10-13 03:35:46.250 287 12666.60 93.58 54460.32 88888.00 2016-10-13 03:35:46.375 287 12666.60 93.58 54460.30 88888.00 2016-10-13 03:35:46.500 287 12666.62 93.58 54460.30 88888.00 2016-10-13 03:35:46.625 287 12666.62 93.55 54460.32 88888.00 2016-10-13 03:35:46.750 287 12666.58 93.55 54460.32 88888.00 2016-10-13 03:35:46.875 287 12666.52 93.55 54460.32 88888.00 2016-10-13 03:35:47.000 287 12666.50 93.53 54460.32 88888.00 2016-10-13 03:35:47.125 287 12666.52 93.55 54460.35 88888.00 2016-10-13 03:35:47.250 287 12666.55 93.55 54460.35 88888.00 2016-10-13 03:35:47.375 287 12666.52 93.55 54460.32 88888.00 2016-10-13 03:35:47.500 287 12666.58 93.53 54460.32 88888.00 2016-10-13 03:35:47.625 287 12666.60 93.53 54460.32 88888.00 2016-10-13 03:35:47.750 287 12666.58 93.50 54460.35 88888.00 2016-10-13 03:35:47.875 287 12666.58 93.47 54460.32 88888.00 2016-10-13 03:35:48.000 287 12666.55 93.50 54460.32 88888.00 2016-10-13 03:35:48.125 287 12666.55 93.50 54460.32 88888.00 2016-10-13 03:35:48.250 287 12666.50 93.47 54460.35 88888.00 2016-10-13 03:35:48.375 287 12666.52 93.50 54460.32 88888.00 2016-10-13 03:35:48.500 287 12666.58 93.53 54460.32 88888.00 2016-10-13 03:35:48.625 287 12666.55 93.50 54460.32 88888.00 2016-10-13 03:35:48.750 287 12666.48 93.47 54460.32 88888.00 2016-10-13 03:35:48.875 287 12666.48 93.47 54460.35 88888.00 2016-10-13 03:35:49.000 287 12666.52 93.47 54460.32 88888.00 2016-10-13 03:35:49.125 287 12666.52 93.47 54460.32 88888.00 2016-10-13 03:35:49.250 287 12666.48 93.45 54460.38 88888.00 2016-10-13 03:35:49.375 287 12666.50 93.50 54460.35 88888.00 2016-10-13 03:35:49.500 287 12666.55 93.47 54460.38 88888.00 2016-10-13 03:35:49.625 287 12666.50 93.47 54460.38 88888.00 2016-10-13 03:35:49.750 287 12666.50 93.45 54460.38 88888.00 2016-10-13 03:35:49.875 287 12666.52 93.45 54460.38 88888.00 2016-10-13 03:35:50.000 287 12666.58 93.45 54460.35 88888.00 2016-10-13 03:35:50.125 287 12666.52 93.42 54460.35 88888.00 2016-10-13 03:35:50.250 287 12666.52 93.42 54460.38 88888.00 2016-10-13 03:35:50.375 287 12666.55 93.45 54460.35 88888.00 2016-10-13 03:35:50.500 287 12666.55 93.45 54460.35 88888.00 2016-10-13 03:35:50.625 287 12666.55 93.45 54460.35 88888.00 2016-10-13 03:35:50.750 287 12666.52 93.47 54460.35 88888.00 2016-10-13 03:35:50.875 287 12666.45 93.47 54460.38 88888.00 2016-10-13 03:35:51.000 287 12666.45 93.42 54460.38 88888.00 2016-10-13 03:35:51.125 287 12666.45 93.42 54460.38 88888.00 2016-10-13 03:35:51.250 287 12666.42 93.42 54460.40 88888.00 2016-10-13 03:35:51.375 287 12666.50 93.45 54460.38 88888.00 2016-10-13 03:35:51.500 287 12666.48 93.42 54460.38 88888.00 2016-10-13 03:35:51.625 287 12666.45 93.42 54460.35 88888.00 2016-10-13 03:35:51.750 287 12666.45 93.42 54460.38 88888.00 2016-10-13 03:35:51.875 287 12666.45 93.42 54460.38 88888.00 2016-10-13 03:35:52.000 287 12666.42 93.42 54460.35 88888.00 2016-10-13 03:35:52.125 287 12666.45 93.47 54460.38 88888.00 2016-10-13 03:35:52.250 287 12666.38 93.47 54460.40 88888.00 2016-10-13 03:35:52.375 287 12666.38 93.42 54460.40 88888.00 2016-10-13 03:35:52.500 287 12666.40 93.42 54460.38 88888.00 2016-10-13 03:35:52.625 287 12666.48 93.45 54460.38 88888.00 2016-10-13 03:35:52.750 287 12666.48 93.40 54460.38 88888.00 2016-10-13 03:35:52.875 287 12666.45 93.42 54460.38 88888.00 2016-10-13 03:35:53.000 287 12666.42 93.45 54460.40 88888.00 2016-10-13 03:35:53.125 287 12666.42 93.42 54460.43 88888.00 2016-10-13 03:35:53.250 287 12666.40 93.42 54460.43 88888.00 2016-10-13 03:35:53.375 287 12666.48 93.42 54460.38 88888.00 2016-10-13 03:35:53.500 287 12666.45 93.42 54460.38 88888.00 2016-10-13 03:35:53.625 287 12666.40 93.45 54460.40 88888.00 2016-10-13 03:35:53.750 287 12666.42 93.45 54460.40 88888.00 2016-10-13 03:35:53.875 287 12666.42 93.40 54460.40 88888.00 2016-10-13 03:35:54.000 287 12666.48 93.42 54460.40 88888.00 2016-10-13 03:35:54.125 287 12666.48 93.45 54460.40 88888.00 2016-10-13 03:35:54.250 287 12666.42 93.42 54460.43 88888.00 2016-10-13 03:35:54.375 287 12666.35 93.42 54460.40 88888.00 2016-10-13 03:35:54.500 287 12666.35 93.42 54460.43 88888.00 2016-10-13 03:35:54.625 287 12666.38 93.42 54460.43 88888.00 2016-10-13 03:35:54.750 287 12666.38 93.40 54460.40 88888.00 2016-10-13 03:35:54.875 287 12666.45 93.40 54460.43 88888.00 2016-10-13 03:35:55.000 287 12666.50 93.42 54460.43 88888.00 2016-10-13 03:35:55.125 287 12666.50 93.42 54460.45 88888.00 2016-10-13 03:35:55.250 287 12666.50 93.42 54460.45 88888.00 2016-10-13 03:35:55.375 287 12666.50 93.47 54460.43 88888.00 2016-10-13 03:35:55.500 287 12666.38 93.47 54460.43 88888.00 2016-10-13 03:35:55.625 287 12666.33 93.45 54460.40 88888.00 2016-10-13 03:35:55.750 287 12666.38 93.45 54460.43 88888.00 2016-10-13 03:35:55.875 287 12666.38 93.40 54460.43 88888.00 2016-10-13 03:35:56.000 287 12666.38 93.35 54460.40 88888.00 2016-10-13 03:35:56.125 287 12666.35 93.35 54460.43 88888.00 2016-10-13 03:35:56.250 287 12666.35 93.35 54460.43 88888.00 2016-10-13 03:35:56.375 287 12666.40 93.38 54460.43 88888.00 2016-10-13 03:35:56.500 287 12666.40 93.40 54460.43 88888.00 2016-10-13 03:35:56.625 287 12666.40 93.40 54460.45 88888.00 2016-10-13 03:35:56.750 287 12666.38 93.38 54460.43 88888.00 2016-10-13 03:35:56.875 287 12666.35 93.35 54460.43 88888.00 2016-10-13 03:35:57.000 287 12666.33 93.38 54460.43 88888.00 2016-10-13 03:35:57.125 287 12666.30 93.35 54460.43 88888.00 2016-10-13 03:35:57.250 287 12666.27 93.38 54460.43 88888.00 2016-10-13 03:35:57.375 287 12666.38 93.38 54460.43 88888.00 2016-10-13 03:35:57.500 287 12666.40 93.40 54460.40 88888.00 2016-10-13 03:35:57.625 287 12666.33 93.42 54460.43 88888.00 2016-10-13 03:35:57.750 287 12666.30 93.45 54460.43 88888.00 2016-10-13 03:35:57.875 287 12666.33 93.42 54460.40 88888.00 2016-10-13 03:35:58.000 287 12666.30 93.40 54460.43 88888.00 2016-10-13 03:35:58.125 287 12666.38 93.45 54460.45 88888.00 2016-10-13 03:35:58.250 287 12666.42 93.47 54460.47 88888.00 2016-10-13 03:35:58.375 287 12666.40 93.45 54460.47 88888.00 2016-10-13 03:35:58.500 287 12666.33 93.42 54460.45 88888.00 2016-10-13 03:35:58.625 287 12666.30 93.40 54460.47 88888.00 2016-10-13 03:35:58.750 287 12666.30 93.45 54460.47 88888.00 2016-10-13 03:35:58.875 287 12666.33 93.42 54460.47 88888.00 2016-10-13 03:35:59.000 287 12666.33 93.45 54460.45 88888.00 2016-10-13 03:35:59.125 287 12666.30 93.45 54460.45 88888.00 2016-10-13 03:35:59.250 287 12666.25 93.45 54460.45 88888.00 2016-10-13 03:35:59.375 287 12666.30 93.50 54460.47 88888.00 2016-10-13 03:35:59.500 287 12666.25 93.50 54460.50 88888.00 2016-10-13 03:35:59.625 287 12666.20 93.50 54460.47 88888.00 2016-10-13 03:35:59.750 287 12666.25 93.47 54460.50 88888.00 2016-10-13 03:35:59.875 287 12666.23 93.45 54460.47 88888.00 2016-10-13 03:36:00.000 287 12666.17 93.45 54460.47 88888.00 2016-10-13 03:36:00.125 287 12666.20 93.47 54460.47 88888.00 2016-10-13 03:36:00.250 287 12666.23 93.47 54460.47 88888.00 2016-10-13 03:36:00.375 287 12666.23 93.47 54460.50 88888.00 2016-10-13 03:36:00.500 287 12666.25 93.47 54460.50 88888.00 2016-10-13 03:36:00.625 287 12666.25 93.45 54460.50 88888.00 2016-10-13 03:36:00.750 287 12666.17 93.42 54460.53 88888.00 2016-10-13 03:36:00.875 287 12666.15 93.42 54460.50 88888.00 2016-10-13 03:36:01.000 287 12666.20 93.42 54460.47 88888.00 2016-10-13 03:36:01.125 287 12666.23 93.45 54460.47 88888.00 2016-10-13 03:36:01.250 287 12666.17 93.45 54460.50 88888.00 2016-10-13 03:36:01.375 287 12666.15 93.45 54460.50 88888.00 2016-10-13 03:36:01.500 287 12666.15 93.50 54460.50 88888.00 2016-10-13 03:36:01.625 287 12666.17 93.50 54460.50 88888.00 2016-10-13 03:36:01.750 287 12666.15 93.45 54460.45 88888.00 2016-10-13 03:36:01.875 287 12666.17 93.45 54460.45 88888.00 2016-10-13 03:36:02.000 287 12666.15 93.47 54460.47 88888.00 2016-10-13 03:36:02.125 287 12666.15 93.47 54460.47 88888.00 2016-10-13 03:36:02.250 287 12666.10 93.45 54460.50 88888.00 2016-10-13 03:36:02.375 287 12666.10 93.45 54460.47 88888.00 2016-10-13 03:36:02.500 287 12666.10 93.45 54460.47 88888.00 2016-10-13 03:36:02.625 287 12666.15 93.47 54460.47 88888.00 2016-10-13 03:36:02.750 287 12666.15 93.47 54460.47 88888.00 2016-10-13 03:36:02.875 287 12666.12 93.50 54460.47 88888.00 2016-10-13 03:36:03.000 287 12666.05 93.50 54460.47 88888.00 2016-10-13 03:36:03.125 287 12666.08 93.50 54460.50 88888.00 2016-10-13 03:36:03.250 287 12666.10 93.47 54460.47 88888.00 2016-10-13 03:36:03.375 287 12666.15 93.50 54460.47 88888.00 2016-10-13 03:36:03.500 287 12666.12 93.53 54460.45 88888.00 2016-10-13 03:36:03.625 287 12666.15 93.55 54460.47 88888.00 2016-10-13 03:36:03.750 287 12666.20 93.53 54460.47 88888.00 2016-10-13 03:36:03.875 287 12666.10 93.50 54460.47 88888.00 2016-10-13 03:36:04.000 287 12666.08 93.50 54460.43 88888.00 2016-10-13 03:36:04.125 287 12666.10 93.50 54460.47 88888.00 2016-10-13 03:36:04.250 287 12666.08 93.50 54460.47 88888.00 2016-10-13 03:36:04.375 287 12666.05 93.55 54460.47 88888.00 2016-10-13 03:36:04.500 287 12666.00 93.53 54460.47 88888.00 2016-10-13 03:36:04.625 287 12665.98 93.55 54460.47 88888.00 2016-10-13 03:36:04.750 287 12666.05 93.55 54460.50 88888.00 2016-10-13 03:36:04.875 287 12666.05 93.58 54460.47 88888.00 2016-10-13 03:36:05.000 287 12666.08 93.55 54460.47 88888.00 2016-10-13 03:36:05.125 287 12666.08 93.55 54460.47 88888.00 2016-10-13 03:36:05.250 287 12666.02 93.53 54460.47 88888.00 2016-10-13 03:36:05.375 287 12666.08 93.55 54460.50 88888.00 2016-10-13 03:36:05.500 287 12666.12 93.55 54460.47 88888.00 2016-10-13 03:36:05.625 287 12666.12 93.55 54460.47 88888.00 2016-10-13 03:36:05.750 287 12666.08 93.58 54460.50 88888.00 2016-10-13 03:36:05.875 287 12666.02 93.58 54460.50 88888.00 2016-10-13 03:36:06.000 287 12666.02 93.58 54460.47 88888.00 2016-10-13 03:36:06.125 287 12666.05 93.58 54460.47 88888.00 2016-10-13 03:36:06.250 287 12666.00 93.58 54460.50 88888.00 2016-10-13 03:36:06.375 287 12666.02 93.60 54460.47 88888.00 2016-10-13 03:36:06.500 287 12666.08 93.58 54460.43 88888.00 2016-10-13 03:36:06.625 287 12666.05 93.58 54460.45 88888.00 2016-10-13 03:36:06.750 287 12666.05 93.60 54460.50 88888.00 2016-10-13 03:36:06.875 287 12666.05 93.62 54460.53 88888.00 2016-10-13 03:36:07.000 287 12666.00 93.60 54460.50 88888.00 2016-10-13 03:36:07.125 287 12666.00 93.58 54460.47 88888.00 2016-10-13 03:36:07.250 287 12666.02 93.58 54460.50 88888.00 2016-10-13 03:36:07.375 287 12666.05 93.60 54460.47 88888.00 2016-10-13 03:36:07.500 287 12666.05 93.60 54460.50 88888.00 2016-10-13 03:36:07.625 287 12666.05 93.62 54460.50 88888.00 2016-10-13 03:36:07.750 287 12666.02 93.60 54460.47 88888.00 2016-10-13 03:36:07.875 287 12666.00 93.60 54460.50 88888.00 2016-10-13 03:36:08.000 287 12666.02 93.60 54460.50 88888.00 2016-10-13 03:36:08.125 287 12666.00 93.62 54460.55 88888.00 2016-10-13 03:36:08.250 287 12665.98 93.60 54460.53 88888.00 2016-10-13 03:36:08.375 287 12666.05 93.62 54460.50 88888.00 2016-10-13 03:36:08.500 287 12666.05 93.62 54460.53 88888.00 2016-10-13 03:36:08.625 287 12666.00 93.65 54460.55 88888.00 2016-10-13 03:36:08.750 287 12666.00 93.62 54460.53 88888.00 2016-10-13 03:36:08.875 287 12666.00 93.62 54460.50 88888.00 2016-10-13 03:36:09.000 287 12666.00 93.62 54460.50 88888.00 2016-10-13 03:36:09.125 287 12665.95 93.62 54460.53 88888.00 2016-10-13 03:36:09.250 287 12665.92 93.62 54460.50 88888.00 2016-10-13 03:36:09.375 287 12666.00 93.65 54460.53 88888.00 2016-10-13 03:36:09.500 287 12665.98 93.67 54460.53 88888.00 2016-10-13 03:36:09.625 287 12665.98 93.65 54460.50 88888.00 2016-10-13 03:36:09.750 287 12665.92 93.67 54460.53 88888.00 2016-10-13 03:36:09.875 287 12665.88 93.67 54460.53 88888.00 2016-10-13 03:36:10.000 287 12665.80 93.62 54460.50 88888.00 2016-10-13 03:36:10.125 287 12665.88 93.62 54460.53 88888.00 2016-10-13 03:36:10.250 287 12665.95 93.67 54460.50 88888.00 2016-10-13 03:36:10.375 287 12665.98 93.67 54460.50 88888.00 2016-10-13 03:36:10.500 287 12665.95 93.65 54460.53 88888.00 2016-10-13 03:36:10.625 287 12665.92 93.65 54460.53 88888.00 2016-10-13 03:36:10.750 287 12665.92 93.62 54460.53 88888.00 2016-10-13 03:36:10.875 287 12665.92 93.65 54460.53 88888.00 2016-10-13 03:36:11.000 287 12665.92 93.70 54460.53 88888.00 2016-10-13 03:36:11.125 287 12665.90 93.67 54460.55 88888.00 2016-10-13 03:36:11.250 287 12665.88 93.62 54460.55 88888.00 2016-10-13 03:36:11.375 287 12665.90 93.65 54460.53 88888.00 2016-10-13 03:36:11.500 287 12665.88 93.67 54460.55 88888.00 2016-10-13 03:36:11.625 287 12665.85 93.70 54460.57 88888.00 2016-10-13 03:36:11.750 287 12665.92 93.72 54460.57 88888.00 2016-10-13 03:36:11.875 287 12665.92 93.70 54460.57 88888.00 2016-10-13 03:36:12.000 287 12665.92 93.70 54460.53 88888.00 2016-10-13 03:36:12.125 287 12665.88 93.70 54460.55 88888.00 2016-10-13 03:36:12.250 287 12665.88 93.70 54460.57 88888.00 2016-10-13 03:36:12.375 287 12665.90 93.72 54460.53 88888.00 2016-10-13 03:36:12.500 287 12665.83 93.70 54460.55 88888.00 2016-10-13 03:36:12.625 287 12665.83 93.65 54460.53 88888.00 2016-10-13 03:36:12.750 287 12665.88 93.67 54460.53 88888.00 2016-10-13 03:36:12.875 287 12665.88 93.70 54460.53 88888.00 2016-10-13 03:36:13.000 287 12665.85 93.70 54460.50 88888.00 2016-10-13 03:36:13.125 287 12665.80 93.72 54460.53 88888.00 2016-10-13 03:36:13.250 287 12665.73 93.70 54460.55 88888.00 2016-10-13 03:36:13.375 287 12665.80 93.70 54460.55 88888.00 2016-10-13 03:36:13.500 287 12665.77 93.70 54460.53 88888.00 2016-10-13 03:36:13.625 287 12665.75 93.72 54460.53 88888.00 2016-10-13 03:36:13.750 287 12665.73 93.72 54460.53 88888.00 2016-10-13 03:36:13.875 287 12665.75 93.72 54460.55 88888.00 2016-10-13 03:36:14.000 287 12665.80 93.75 54460.53 88888.00 2016-10-13 03:36:14.125 287 12665.77 93.75 54460.53 88888.00 2016-10-13 03:36:14.250 287 12665.70 93.72 54460.50 88888.00 2016-10-13 03:36:14.375 287 12665.75 93.72 54460.53 88888.00 2016-10-13 03:36:14.500 287 12665.83 93.72 54460.53 88888.00 2016-10-13 03:36:14.625 287 12665.77 93.75 54460.53 88888.00 2016-10-13 03:36:14.750 287 12665.73 93.78 54460.55 88888.00 2016-10-13 03:36:14.875 287 12665.70 93.78 54460.57 88888.00 2016-10-13 03:36:15.000 287 12665.73 93.75 54460.55 88888.00 2016-10-13 03:36:15.125 287 12665.80 93.78 54460.57 88888.00 2016-10-13 03:36:15.250 287 12665.73 93.72 54460.55 88888.00 2016-10-13 03:36:15.375 287 12665.73 93.75 54460.55 88888.00 2016-10-13 03:36:15.500 287 12665.75 93.78 54460.57 88888.00 2016-10-13 03:36:15.625 287 12665.73 93.78 54460.60 88888.00 2016-10-13 03:36:15.750 287 12665.67 93.75 54460.57 88888.00 2016-10-13 03:36:15.875 287 12665.62 93.75 54460.53 88888.00 2016-10-13 03:36:16.000 287 12665.65 93.72 54460.53 88888.00 2016-10-13 03:36:16.125 287 12665.67 93.75 54460.55 88888.00 2016-10-13 03:36:16.250 287 12665.65 93.75 54460.53 88888.00 2016-10-13 03:36:16.375 287 12665.67 93.78 54460.53 88888.00 2016-10-13 03:36:16.500 287 12665.70 93.78 54460.55 88888.00 2016-10-13 03:36:16.625 287 12665.67 93.78 54460.55 88888.00 2016-10-13 03:36:16.750 287 12665.65 93.78 54460.55 88888.00 2016-10-13 03:36:16.875 287 12665.65 93.78 54460.55 88888.00 2016-10-13 03:36:17.000 287 12665.62 93.80 54460.57 88888.00 2016-10-13 03:36:17.125 287 12665.62 93.80 54460.57 88888.00 2016-10-13 03:36:17.250 287 12665.62 93.78 54460.57 88888.00 2016-10-13 03:36:17.375 287 12665.65 93.80 54460.53 88888.00 2016-10-13 03:36:17.500 287 12665.62 93.83 54460.55 88888.00 2016-10-13 03:36:17.625 287 12665.62 93.83 54460.55 88888.00 2016-10-13 03:36:17.750 287 12665.60 93.80 54460.55 88888.00 2016-10-13 03:36:17.875 287 12665.60 93.78 54460.53 88888.00 2016-10-13 03:36:18.000 287 12665.60 93.78 54460.53 88888.00 2016-10-13 03:36:18.125 287 12665.60 93.80 54460.55 88888.00 2016-10-13 03:36:18.250 287 12665.58 93.83 54460.55 88888.00 2016-10-13 03:36:18.375 287 12665.60 93.85 54460.55 88888.00 2016-10-13 03:36:18.500 287 12665.62 93.80 54460.57 88888.00 2016-10-13 03:36:18.625 287 12665.62 93.78 54460.55 88888.00 2016-10-13 03:36:18.750 287 12665.60 93.80 54460.55 88888.00 2016-10-13 03:36:18.875 287 12665.60 93.83 54460.60 88888.00 2016-10-13 03:36:19.000 287 12665.58 93.83 54460.57 88888.00 2016-10-13 03:36:19.125 287 12665.58 93.83 54460.57 88888.00 2016-10-13 03:36:19.250 287 12665.60 93.83 54460.60 88888.00 2016-10-13 03:36:19.375 287 12665.60 93.83 54460.57 88888.00 2016-10-13 03:36:19.500 287 12665.58 93.83 54460.57 88888.00 2016-10-13 03:36:19.625 287 12665.62 93.83 54460.60 88888.00 2016-10-13 03:36:19.750 287 12665.65 93.83 54460.60 88888.00 2016-10-13 03:36:19.875 287 12665.62 93.80 54460.57 88888.00 2016-10-13 03:36:20.000 287 12665.60 93.83 54460.53 88888.00 2016-10-13 03:36:20.125 287 12665.60 93.85 54460.57 88888.00 2016-10-13 03:36:20.250 287 12665.55 93.85 54460.57 88888.00 2016-10-13 03:36:20.375 287 12665.58 93.88 54460.60 88888.00 2016-10-13 03:36:20.500 287 12665.55 93.85 54460.60 88888.00 2016-10-13 03:36:20.625 287 12665.50 93.80 54460.55 88888.00 2016-10-13 03:36:20.750 287 12665.55 93.83 54460.57 88888.00 2016-10-13 03:36:20.875 287 12665.60 93.85 54460.57 88888.00 2016-10-13 03:36:21.000 287 12665.60 93.90 54460.57 88888.00 2016-10-13 03:36:21.125 287 12665.58 93.85 54460.55 88888.00 2016-10-13 03:36:21.250 287 12665.45 93.83 54460.57 88888.00 2016-10-13 03:36:21.375 287 12665.50 93.85 54460.57 88888.00 2016-10-13 03:36:21.500 287 12665.45 93.85 54460.57 88888.00 2016-10-13 03:36:21.625 287 12665.50 93.88 54460.57 88888.00 2016-10-13 03:36:21.750 287 12665.58 93.88 54460.57 88888.00 2016-10-13 03:36:21.875 287 12665.58 93.85 54460.57 88888.00 2016-10-13 03:36:22.000 287 12665.58 93.83 54460.57 88888.00 2016-10-13 03:36:22.125 287 12665.52 93.83 54460.60 88888.00 2016-10-13 03:36:22.250 287 12665.48 93.88 54460.60 88888.00 2016-10-13 03:36:22.375 287 12665.52 93.90 54460.60 88888.00 2016-10-13 03:36:22.500 287 12665.52 93.90 54460.57 88888.00 2016-10-13 03:36:22.625 287 12665.52 93.88 54460.57 88888.00 2016-10-13 03:36:22.750 287 12665.50 93.88 54460.57 88888.00 2016-10-13 03:36:22.875 287 12665.48 93.90 54460.57 88888.00 2016-10-13 03:36:23.000 287 12665.48 93.88 54460.57 88888.00 2016-10-13 03:36:23.125 287 12665.48 93.88 54460.57 88888.00 2016-10-13 03:36:23.250 287 12665.45 93.90 54460.60 88888.00 2016-10-13 03:36:23.375 287 12665.48 93.92 54460.60 88888.00 2016-10-13 03:36:23.500 287 12665.52 93.88 54460.57 88888.00 2016-10-13 03:36:23.625 287 12665.50 93.92 54460.57 88888.00 2016-10-13 03:36:23.750 287 12665.48 93.92 54460.60 88888.00 2016-10-13 03:36:23.875 287 12665.40 93.92 54460.60 88888.00 2016-10-13 03:36:24.000 287 12665.40 93.90 54460.60 88888.00 2016-10-13 03:36:24.125 287 12665.40 93.92 54460.60 88888.00 2016-10-13 03:36:24.250 287 12665.38 93.97 54460.65 88888.00 2016-10-13 03:36:24.375 287 12665.38 93.92 54460.60 88888.00 2016-10-13 03:36:24.500 287 12665.35 93.90 54460.60 88888.00 2016-10-13 03:36:24.625 287 12665.40 93.97 54460.60 88888.00 2016-10-13 03:36:24.750 287 12665.38 93.97 54460.62 88888.00 2016-10-13 03:36:24.875 287 12665.38 93.97 54460.60 88888.00 2016-10-13 03:36:25.000 287 12665.40 93.95 54460.62 88888.00 2016-10-13 03:36:25.125 287 12665.45 93.97 54460.62 88888.00 2016-10-13 03:36:25.250 287 12665.38 93.95 54460.62 88888.00 2016-10-13 03:36:25.375 287 12665.40 93.95 54460.62 88888.00 2016-10-13 03:36:25.500 287 12665.38 93.97 54460.62 88888.00 2016-10-13 03:36:25.625 287 12665.33 93.97 54460.62 88888.00 2016-10-13 03:36:25.750 287 12665.30 93.95 54460.62 88888.00 2016-10-13 03:36:25.875 287 12665.38 93.97 54460.62 88888.00 2016-10-13 03:36:26.000 287 12665.33 93.95 54460.60 88888.00 2016-10-13 03:36:26.125 287 12665.25 93.97 54460.60 88888.00 2016-10-13 03:36:26.250 287 12665.27 93.95 54460.62 88888.00 2016-10-13 03:36:26.375 287 12665.38 93.97 54460.62 88888.00 2016-10-13 03:36:26.500 287 12665.25 93.97 54460.62 88888.00 2016-10-13 03:36:26.625 287 12665.20 94.00 54460.65 88888.00 2016-10-13 03:36:26.750 287 12665.23 93.97 54460.65 88888.00 2016-10-13 03:36:26.875 287 12665.27 93.97 54460.62 88888.00 2016-10-13 03:36:27.000 287 12665.25 93.97 54460.57 88888.00 2016-10-13 03:36:27.125 287 12665.27 93.97 54460.60 88888.00 2016-10-13 03:36:27.250 287 12665.30 93.95 54460.65 88888.00 2016-10-13 03:36:27.375 287 12665.30 94.00 54460.65 88888.00 2016-10-13 03:36:27.500 287 12665.27 94.00 54460.65 88888.00 2016-10-13 03:36:27.625 287 12665.23 93.97 54460.60 88888.00 2016-10-13 03:36:27.750 287 12665.17 93.95 54460.60 88888.00 2016-10-13 03:36:27.875 287 12665.20 93.97 54460.60 88888.00 2016-10-13 03:36:28.000 287 12665.30 94.00 54460.62 88888.00 2016-10-13 03:36:28.125 287 12665.33 94.03 54460.62 88888.00 2016-10-13 03:36:28.250 287 12665.23 93.97 54460.62 88888.00 2016-10-13 03:36:28.375 287 12665.27 94.00 54460.65 88888.00 2016-10-13 03:36:28.500 287 12665.30 93.97 54460.62 88888.00 2016-10-13 03:36:28.625 287 12665.23 94.00 54460.60 88888.00 2016-10-13 03:36:28.750 287 12665.25 94.03 54460.62 88888.00 2016-10-13 03:36:28.875 287 12665.23 94.03 54460.65 88888.00 2016-10-13 03:36:29.000 287 12665.17 94.00 54460.62 88888.00 2016-10-13 03:36:29.125 287 12665.20 93.97 54460.60 88888.00 2016-10-13 03:36:29.250 287 12665.17 93.97 54460.60 88888.00 2016-10-13 03:36:29.375 287 12665.20 94.00 54460.60 88888.00 2016-10-13 03:36:29.500 287 12665.25 94.03 54460.60 88888.00 2016-10-13 03:36:29.625 287 12665.17 93.97 54460.60 88888.00 2016-10-13 03:36:29.750 287 12665.12 93.97 54460.62 88888.00 2016-10-13 03:36:29.875 287 12665.12 93.97 54460.62 88888.00 2016-10-13 03:36:30.000 287 12665.12 94.00 54460.62 88888.00 2016-10-13 03:36:30.125 287 12665.12 94.03 54460.60 88888.00 2016-10-13 03:36:30.250 287 12665.08 93.97 54460.65 88888.00 2016-10-13 03:36:30.375 287 12665.08 93.97 54460.65 88888.00 2016-10-13 03:36:30.500 287 12665.08 94.00 54460.65 88888.00 2016-10-13 03:36:30.625 287 12665.08 94.00 54460.62 88888.00 2016-10-13 03:36:30.750 287 12665.05 93.97 54460.62 88888.00 2016-10-13 03:36:30.875 287 12665.02 93.97 54460.65 88888.00 2016-10-13 03:36:31.000 287 12664.95 94.00 54460.65 88888.00 2016-10-13 03:36:31.125 287 12664.95 94.00 54460.65 88888.00 2016-10-13 03:36:31.250 287 12664.92 94.00 54460.68 88888.00 2016-10-13 03:36:31.375 287 12664.95 94.03 54460.68 88888.00 2016-10-13 03:36:31.500 287 12664.98 94.05 54460.68 88888.00 2016-10-13 03:36:31.625 287 12665.00 94.08 54460.65 88888.00 2016-10-13 03:36:31.750 287 12665.02 94.05 54460.65 88888.00 2016-10-13 03:36:31.875 287 12665.08 94.00 54460.65 88888.00 2016-10-13 03:36:32.000 287 12665.10 94.05 54460.68 88888.00 2016-10-13 03:36:32.125 287 12665.05 94.03 54460.68 88888.00 2016-10-13 03:36:32.250 287 12664.98 94.00 54460.65 88888.00 2016-10-13 03:36:32.375 287 12664.95 94.00 54460.65 88888.00 2016-10-13 03:36:32.500 287 12664.95 94.03 54460.70 88888.00 2016-10-13 03:36:32.625 287 12664.98 94.05 54460.70 88888.00 2016-10-13 03:36:32.750 287 12665.02 94.03 54460.68 88888.00 2016-10-13 03:36:32.875 287 12665.05 94.03 54460.68 88888.00 2016-10-13 03:36:33.000 287 12665.10 94.00 54460.65 88888.00 2016-10-13 03:36:33.125 287 12665.05 94.05 54460.68 88888.00 2016-10-13 03:36:33.250 287 12664.95 94.03 54460.68 88888.00 2016-10-13 03:36:33.375 287 12664.92 94.03 54460.70 88888.00 2016-10-13 03:36:33.500 287 12664.92 94.03 54460.68 88888.00 2016-10-13 03:36:33.625 287 12664.95 94.03 54460.68 88888.00 2016-10-13 03:36:33.750 287 12664.98 94.05 54460.70 88888.00 2016-10-13 03:36:33.875 287 12664.95 94.05 54460.72 88888.00 2016-10-13 03:36:34.000 287 12664.92 94.05 54460.68 88888.00 2016-10-13 03:36:34.125 287 12664.98 94.03 54460.65 88888.00 2016-10-13 03:36:34.250 287 12664.98 94.00 54460.68 88888.00 2016-10-13 03:36:34.375 287 12664.98 94.05 54460.68 88888.00 2016-10-13 03:36:34.500 287 12664.95 94.05 54460.70 88888.00 2016-10-13 03:36:34.625 287 12665.00 94.05 54460.70 88888.00 2016-10-13 03:36:34.750 287 12664.98 94.05 54460.70 88888.00 2016-10-13 03:36:34.875 287 12664.95 94.05 54460.68 88888.00 2016-10-13 03:36:35.000 287 12664.92 94.03 54460.68 88888.00 2016-10-13 03:36:35.125 287 12664.88 94.05 54460.70 88888.00 2016-10-13 03:36:35.250 287 12664.88 94.08 54460.70 88888.00 2016-10-13 03:36:35.375 287 12664.88 94.08 54460.70 88888.00 2016-10-13 03:36:35.500 287 12664.83 94.05 54460.70 88888.00 2016-10-13 03:36:35.625 287 12664.77 94.05 54460.70 88888.00 2016-10-13 03:36:35.750 287 12664.77 94.05 54460.70 88888.00 2016-10-13 03:36:35.875 287 12664.80 94.05 54460.70 88888.00 2016-10-13 03:36:36.000 287 12664.83 94.05 54460.70 88888.00 2016-10-13 03:36:36.125 287 12664.85 94.05 54460.68 88888.00 2016-10-13 03:36:36.250 287 12664.77 94.05 54460.70 88888.00 2016-10-13 03:36:36.375 287 12664.80 94.08 54460.70 88888.00 2016-10-13 03:36:36.500 287 12664.85 94.05 54460.70 88888.00 2016-10-13 03:36:36.625 287 12664.85 94.03 54460.72 88888.00 2016-10-13 03:36:36.750 287 12664.85 94.05 54460.72 88888.00 2016-10-13 03:36:36.875 287 12664.88 94.08 54460.72 88888.00 2016-10-13 03:36:37.000 287 12664.85 94.08 54460.72 88888.00 2016-10-13 03:36:37.125 287 12664.80 94.05 54460.70 88888.00 2016-10-13 03:36:37.250 287 12664.80 94.03 54460.72 88888.00 2016-10-13 03:36:37.375 287 12664.85 94.05 54460.72 88888.00 2016-10-13 03:36:37.500 287 12664.85 94.08 54460.72 88888.00 2016-10-13 03:36:37.625 287 12664.85 94.08 54460.72 88888.00 2016-10-13 03:36:37.750 287 12664.90 94.08 54460.72 88888.00 2016-10-13 03:36:37.875 287 12664.88 94.03 54460.70 88888.00 2016-10-13 03:36:38.000 287 12664.80 94.05 54460.72 88888.00 2016-10-13 03:36:38.125 287 12664.75 94.08 54460.75 88888.00 2016-10-13 03:36:38.250 287 12664.75 94.08 54460.75 88888.00 2016-10-13 03:36:38.375 287 12664.75 94.08 54460.75 88888.00 2016-10-13 03:36:38.500 287 12664.77 94.08 54460.72 88888.00 2016-10-13 03:36:38.625 287 12664.77 94.05 54460.72 88888.00 2016-10-13 03:36:38.750 287 12664.77 94.05 54460.75 88888.00 2016-10-13 03:36:38.875 287 12664.80 94.08 54460.78 88888.00 2016-10-13 03:36:39.000 287 12664.83 94.05 54460.75 88888.00 2016-10-13 03:36:39.125 287 12664.80 94.05 54460.75 88888.00 2016-10-13 03:36:39.250 287 12664.70 94.05 54460.78 88888.00 2016-10-13 03:36:39.375 287 12664.73 94.03 54460.78 88888.00 2016-10-13 03:36:39.500 287 12664.75 94.05 54460.78 88888.00 2016-10-13 03:36:39.625 287 12664.73 94.05 54460.78 88888.00 2016-10-13 03:36:39.750 287 12664.67 94.10 54460.80 88888.00 2016-10-13 03:36:39.875 287 12664.67 94.08 54460.78 88888.00 2016-10-13 03:36:40.000 287 12664.65 94.03 54460.78 88888.00 2016-10-13 03:36:40.125 287 12664.65 94.03 54460.75 88888.00 2016-10-13 03:36:40.250 287 12664.60 94.05 54460.78 88888.00 2016-10-13 03:36:40.375 287 12664.65 94.08 54460.75 88888.00 2016-10-13 03:36:40.500 287 12664.65 94.08 54460.78 88888.00 2016-10-13 03:36:40.625 287 12664.65 94.08 54460.78 88888.00 2016-10-13 03:36:40.750 287 12664.67 94.08 54460.75 88888.00 2016-10-13 03:36:40.875 287 12664.67 94.08 54460.75 88888.00 2016-10-13 03:36:41.000 287 12664.73 94.05 54460.75 88888.00 2016-10-13 03:36:41.125 287 12664.70 94.12 54460.78 88888.00 2016-10-13 03:36:41.250 287 12664.62 94.08 54460.75 88888.00 2016-10-13 03:36:41.375 287 12664.65 94.08 54460.78 88888.00 2016-10-13 03:36:41.500 287 12664.67 94.05 54460.78 88888.00 2016-10-13 03:36:41.625 287 12664.55 94.05 54460.78 88888.00 2016-10-13 03:36:41.750 287 12664.50 94.05 54460.78 88888.00 2016-10-13 03:36:41.875 287 12664.58 94.08 54460.80 88888.00 2016-10-13 03:36:42.000 287 12664.62 94.08 54460.75 88888.00 2016-10-13 03:36:42.125 287 12664.60 94.08 54460.78 88888.00 2016-10-13 03:36:42.250 287 12664.50 94.08 54460.80 88888.00 2016-10-13 03:36:42.375 287 12664.52 94.08 54460.78 88888.00 2016-10-13 03:36:42.500 287 12664.52 94.08 54460.78 88888.00 2016-10-13 03:36:42.625 287 12664.48 94.08 54460.78 88888.00 2016-10-13 03:36:42.750 287 12664.42 94.08 54460.80 88888.00 2016-10-13 03:36:42.875 287 12664.45 94.08 54460.80 88888.00 2016-10-13 03:36:43.000 287 12664.52 94.08 54460.78 88888.00 2016-10-13 03:36:43.125 287 12664.50 94.05 54460.78 88888.00 2016-10-13 03:36:43.250 287 12664.42 94.05 54460.80 88888.00 2016-10-13 03:36:43.375 287 12664.50 94.05 54460.80 88888.00 2016-10-13 03:36:43.500 287 12664.52 94.08 54460.80 88888.00 2016-10-13 03:36:43.625 287 12664.52 94.05 54460.78 88888.00 2016-10-13 03:36:43.750 287 12664.52 94.05 54460.80 88888.00 2016-10-13 03:36:43.875 287 12664.48 94.08 54460.80 88888.00 2016-10-13 03:36:44.000 287 12664.42 94.08 54460.80 88888.00 2016-10-13 03:36:44.125 287 12664.35 94.10 54460.80 88888.00 2016-10-13 03:36:44.250 287 12664.33 94.08 54460.80 88888.00 2016-10-13 03:36:44.375 287 12664.42 94.08 54460.80 88888.00 2016-10-13 03:36:44.500 287 12664.42 94.10 54460.80 88888.00 2016-10-13 03:36:44.625 287 12664.38 94.10 54460.80 88888.00 2016-10-13 03:36:44.750 287 12664.35 94.15 54460.82 88888.00 2016-10-13 03:36:44.875 287 12664.35 94.12 54460.82 88888.00 2016-10-13 03:36:45.000 287 12664.33 94.08 54460.80 88888.00 2016-10-13 03:36:45.125 287 12664.25 94.08 54460.80 88888.00 2016-10-13 03:36:45.250 287 12664.25 94.12 54460.82 88888.00 2016-10-13 03:36:45.375 287 12664.25 94.15 54460.80 88888.00 2016-10-13 03:36:45.500 287 12664.25 94.10 54460.80 88888.00 2016-10-13 03:36:45.625 287 12664.25 94.10 54460.80 88888.00 2016-10-13 03:36:45.750 287 12664.30 94.10 54460.80 88888.00 2016-10-13 03:36:45.875 287 12664.40 94.08 54460.80 88888.00 2016-10-13 03:36:46.000 287 12664.50 94.10 54460.80 88888.00 2016-10-13 03:36:46.125 287 12664.45 94.08 54460.82 88888.00 2016-10-13 03:36:46.250 287 12664.35 94.08 54460.85 88888.00 2016-10-13 03:36:46.375 287 12664.30 94.10 54460.82 88888.00 2016-10-13 03:36:46.500 287 12664.25 94.10 54460.82 88888.00 2016-10-13 03:36:46.625 287 12664.27 94.12 54460.82 88888.00 2016-10-13 03:36:46.750 287 12664.23 94.10 54460.80 88888.00 2016-10-13 03:36:46.875 287 12664.20 94.08 54460.80 88888.00 2016-10-13 03:36:47.000 287 12664.23 94.08 54460.82 88888.00 2016-10-13 03:36:47.125 287 12664.30 94.10 54460.82 88888.00 2016-10-13 03:36:47.250 287 12664.30 94.10 54460.82 88888.00 2016-10-13 03:36:47.375 287 12664.27 94.10 54460.85 88888.00 2016-10-13 03:36:47.500 287 12664.25 94.12 54460.85 88888.00 2016-10-13 03:36:47.625 287 12664.20 94.12 54460.82 88888.00 2016-10-13 03:36:47.750 287 12664.23 94.12 54460.82 88888.00 2016-10-13 03:36:47.875 287 12664.23 94.15 54460.85 88888.00 2016-10-13 03:36:48.000 287 12664.20 94.15 54460.85 88888.00 2016-10-13 03:36:48.125 287 12664.15 94.12 54460.82 88888.00 2016-10-13 03:36:48.250 287 12664.12 94.10 54460.82 88888.00 2016-10-13 03:36:48.375 287 12664.17 94.12 54460.82 88888.00 2016-10-13 03:36:48.500 287 12664.15 94.12 54460.82 88888.00 2016-10-13 03:36:48.625 287 12664.15 94.12 54460.82 88888.00 2016-10-13 03:36:48.750 287 12664.10 94.12 54460.85 88888.00 2016-10-13 03:36:48.875 287 12664.08 94.15 54460.82 88888.00 2016-10-13 03:36:49.000 287 12664.05 94.12 54460.82 88888.00 2016-10-13 03:36:49.125 287 12664.05 94.10 54460.85 88888.00 2016-10-13 03:36:49.250 287 12664.02 94.05 54460.85 88888.00 2016-10-13 03:36:49.375 287 12664.08 94.08 54460.85 88888.00 2016-10-13 03:36:49.500 287 12664.12 94.10 54460.82 88888.00 2016-10-13 03:36:49.625 287 12664.08 94.10 54460.85 88888.00 2016-10-13 03:36:49.750 287 12664.08 94.12 54460.85 88888.00 2016-10-13 03:36:49.875 287 12664.08 94.10 54460.85 88888.00 2016-10-13 03:36:50.000 287 12664.08 94.12 54460.82 88888.00 2016-10-13 03:36:50.125 287 12664.05 94.12 54460.85 88888.00 2016-10-13 03:36:50.250 287 12664.05 94.15 54460.88 88888.00 2016-10-13 03:36:50.375 287 12664.10 94.17 54460.85 88888.00 2016-10-13 03:36:50.500 287 12664.05 94.20 54460.88 88888.00 2016-10-13 03:36:50.625 287 12663.98 94.15 54460.90 88888.00 2016-10-13 03:36:50.750 287 12664.02 94.15 54460.88 88888.00 2016-10-13 03:36:50.875 287 12664.05 94.15 54460.88 88888.00 2016-10-13 03:36:51.000 287 12664.02 94.17 54460.85 88888.00 2016-10-13 03:36:51.125 287 12664.02 94.20 54460.88 88888.00 2016-10-13 03:36:51.250 287 12663.98 94.15 54460.88 88888.00 2016-10-13 03:36:51.375 287 12664.00 94.17 54460.88 88888.00 2016-10-13 03:36:51.500 287 12663.98 94.17 54460.88 88888.00 2016-10-13 03:36:51.625 287 12663.90 94.15 54460.88 88888.00 2016-10-13 03:36:51.750 287 12663.92 94.17 54460.88 88888.00 2016-10-13 03:36:51.875 287 12663.95 94.15 54460.88 88888.00 2016-10-13 03:36:52.000 287 12663.98 94.15 54460.85 88888.00 2016-10-13 03:36:52.125 287 12663.92 94.17 54460.85 88888.00 2016-10-13 03:36:52.250 287 12663.88 94.17 54460.90 88888.00 2016-10-13 03:36:52.375 287 12663.88 94.17 54460.88 88888.00 2016-10-13 03:36:52.500 287 12663.90 94.17 54460.85 88888.00 2016-10-13 03:36:52.625 287 12663.92 94.17 54460.88 88888.00 2016-10-13 03:36:52.750 287 12663.95 94.20 54460.90 88888.00 2016-10-13 03:36:52.875 287 12663.90 94.15 54460.88 88888.00 2016-10-13 03:36:53.000 287 12663.92 94.12 54460.85 88888.00 2016-10-13 03:36:53.125 287 12663.90 94.12 54460.88 88888.00 2016-10-13 03:36:53.250 287 12663.77 94.15 54460.90 88888.00 2016-10-13 03:36:53.375 287 12663.80 94.20 54460.88 88888.00 2016-10-13 03:36:53.500 287 12663.88 94.22 54460.88 88888.00 2016-10-13 03:36:53.625 287 12663.95 94.20 54460.88 88888.00 2016-10-13 03:36:53.750 287 12663.92 94.17 54460.85 88888.00 2016-10-13 03:36:53.875 287 12663.92 94.20 54460.85 88888.00 2016-10-13 03:36:54.000 287 12663.88 94.17 54460.85 88888.00 2016-10-13 03:36:54.125 287 12663.85 94.17 54460.85 88888.00 2016-10-13 03:36:54.250 287 12663.88 94.17 54460.85 88888.00 2016-10-13 03:36:54.375 287 12663.95 94.17 54460.85 88888.00 2016-10-13 03:36:54.500 287 12663.95 94.17 54460.85 88888.00 2016-10-13 03:36:54.625 287 12663.92 94.17 54460.85 88888.00 2016-10-13 03:36:54.750 287 12663.88 94.20 54460.88 88888.00 2016-10-13 03:36:54.875 287 12663.80 94.20 54460.88 88888.00 2016-10-13 03:36:55.000 287 12663.77 94.17 54460.85 88888.00 2016-10-13 03:36:55.125 287 12663.77 94.22 54460.90 88888.00 2016-10-13 03:36:55.250 287 12663.75 94.25 54460.90 88888.00 2016-10-13 03:36:55.375 287 12663.80 94.25 54460.90 88888.00 2016-10-13 03:36:55.500 287 12663.83 94.20 54460.88 88888.00 2016-10-13 03:36:55.625 287 12663.83 94.22 54460.90 88888.00 2016-10-13 03:36:55.750 287 12663.75 94.22 54460.90 88888.00 2016-10-13 03:36:55.875 287 12663.73 94.25 54460.88 88888.00 2016-10-13 03:36:56.000 287 12663.73 94.25 54460.88 88888.00 2016-10-13 03:36:56.125 287 12663.77 94.30 54460.88 88888.00 2016-10-13 03:36:56.250 287 12663.77 94.28 54460.90 88888.00 2016-10-13 03:36:56.375 287 12663.75 94.28 54460.88 88888.00 2016-10-13 03:36:56.500 287 12663.73 94.28 54460.88 88888.00 2016-10-13 03:36:56.625 287 12663.70 94.33 54460.90 88888.00 2016-10-13 03:36:56.750 287 12663.67 94.30 54460.90 88888.00 2016-10-13 03:36:56.875 287 12663.70 94.33 54460.90 88888.00 2016-10-13 03:36:57.000 287 12663.67 94.33 54460.90 88888.00 2016-10-13 03:36:57.125 287 12663.62 94.33 54460.88 88888.00 2016-10-13 03:36:57.250 287 12663.58 94.30 54460.88 88888.00 2016-10-13 03:36:57.375 287 12663.58 94.33 54460.88 88888.00 2016-10-13 03:36:57.500 287 12663.60 94.33 54460.90 88888.00 2016-10-13 03:36:57.625 287 12663.62 94.30 54460.90 88888.00 2016-10-13 03:36:57.750 287 12663.60 94.30 54460.90 88888.00 2016-10-13 03:36:57.875 287 12663.58 94.33 54460.90 88888.00 2016-10-13 03:36:58.000 287 12663.50 94.33 54460.88 88888.00 2016-10-13 03:36:58.125 287 12663.52 94.33 54460.88 88888.00 2016-10-13 03:36:58.250 287 12663.52 94.35 54460.88 88888.00 2016-10-13 03:36:58.375 287 12663.58 94.35 54460.90 88888.00 2016-10-13 03:36:58.500 287 12663.58 94.33 54460.88 88888.00 2016-10-13 03:36:58.625 287 12663.60 94.33 54460.88 88888.00 2016-10-13 03:36:58.750 287 12663.60 94.35 54460.88 88888.00 2016-10-13 03:36:58.875 287 12663.58 94.35 54460.88 88888.00 2016-10-13 03:36:59.000 287 12663.52 94.38 54460.88 88888.00 2016-10-13 03:36:59.125 287 12663.52 94.38 54460.90 88888.00 2016-10-13 03:36:59.250 287 12663.52 94.38 54460.93 88888.00 2016-10-13 03:36:59.375 287 12663.58 94.35 54460.88 88888.00 2016-10-13 03:36:59.500 287 12663.58 94.38 54460.88 88888.00 2016-10-13 03:36:59.625 287 12663.58 94.38 54460.90 88888.00 2016-10-13 03:36:59.750 287 12663.55 94.40 54460.90 88888.00 2016-10-13 03:36:59.875 287 12663.55 94.40 54460.93 88888.00 2016-10-13 03:37:00.000 287 12663.52 94.38 54460.90 88888.00 2016-10-13 03:37:00.125 287 12663.52 94.38 54460.90 88888.00 2016-10-13 03:37:00.250 287 12663.52 94.35 54460.90 88888.00 2016-10-13 03:37:00.375 287 12663.60 94.38 54460.90 88888.00 2016-10-13 03:37:00.500 287 12663.70 94.40 54460.90 88888.00 2016-10-13 03:37:00.625 287 12663.67 94.40 54460.88 88888.00 2016-10-13 03:37:00.750 287 12663.65 94.42 54460.88 88888.00 2016-10-13 03:37:00.875 287 12663.65 94.40 54460.90 88888.00 2016-10-13 03:37:01.000 287 12663.58 94.40 54460.90 88888.00 2016-10-13 03:37:01.125 287 12663.58 94.42 54460.90 88888.00 2016-10-13 03:37:01.250 287 12663.60 94.42 54460.90 88888.00 2016-10-13 03:37:01.375 287 12663.65 94.45 54460.93 88888.00 2016-10-13 03:37:01.500 287 12663.62 94.42 54460.90 88888.00 2016-10-13 03:37:01.625 287 12663.60 94.42 54460.88 88888.00 2016-10-13 03:37:01.750 287 12663.58 94.42 54460.88 88888.00 2016-10-13 03:37:01.875 287 12663.58 94.42 54460.88 88888.00 2016-10-13 03:37:02.000 287 12663.58 94.42 54460.90 88888.00 2016-10-13 03:37:02.125 287 12663.60 94.42 54460.90 88888.00 2016-10-13 03:37:02.250 287 12663.58 94.40 54460.88 88888.00 2016-10-13 03:37:02.375 287 12663.58 94.40 54460.88 88888.00 2016-10-13 03:37:02.500 287 12663.58 94.42 54460.88 88888.00 2016-10-13 03:37:02.625 287 12663.58 94.42 54460.90 88888.00 2016-10-13 03:37:02.750 287 12663.55 94.45 54460.90 88888.00 2016-10-13 03:37:02.875 287 12663.62 94.47 54460.88 88888.00 2016-10-13 03:37:03.000 287 12663.60 94.45 54460.88 88888.00 2016-10-13 03:37:03.125 287 12663.60 94.45 54460.90 88888.00 2016-10-13 03:37:03.250 287 12663.58 94.45 54460.88 88888.00 2016-10-13 03:37:03.375 287 12663.62 94.45 54460.88 88888.00 2016-10-13 03:37:03.500 287 12663.73 94.47 54460.88 88888.00 2016-10-13 03:37:03.625 287 12663.67 94.50 54460.88 88888.00 2016-10-13 03:37:03.750 287 12663.65 94.50 54460.90 88888.00 2016-10-13 03:37:03.875 287 12663.65 94.50 54460.88 88888.00 2016-10-13 03:37:04.000 287 12663.62 94.50 54460.85 88888.00 2016-10-13 03:37:04.125 287 12663.62 94.53 54460.88 88888.00 2016-10-13 03:37:04.250 287 12663.65 94.50 54460.88 88888.00 2016-10-13 03:37:04.375 287 12663.65 94.47 54460.85 88888.00 2016-10-13 03:37:04.500 287 12663.65 94.47 54460.88 88888.00 2016-10-13 03:37:04.625 287 12663.60 94.50 54460.88 88888.00 2016-10-13 03:37:04.750 287 12663.58 94.50 54460.85 88888.00 2016-10-13 03:37:04.875 287 12663.58 94.50 54460.85 88888.00 2016-10-13 03:37:05.000 287 12663.60 94.47 54460.82 88888.00 2016-10-13 03:37:05.125 287 12663.58 94.50 54460.85 88888.00 2016-10-13 03:37:05.250 287 12663.58 94.50 54460.85 88888.00 2016-10-13 03:37:05.375 287 12663.58 94.50 54460.85 88888.00 2016-10-13 03:37:05.500 287 12663.50 94.50 54460.85 88888.00 2016-10-13 03:37:05.625 287 12663.52 94.53 54460.85 88888.00 2016-10-13 03:37:05.750 287 12663.62 94.50 54460.82 88888.00 2016-10-13 03:37:05.875 287 12663.65 94.50 54460.85 88888.00 2016-10-13 03:37:06.000 287 12663.65 94.50 54460.85 88888.00 2016-10-13 03:37:06.125 287 12663.65 94.53 54460.85 88888.00 2016-10-13 03:37:06.250 287 12663.58 94.50 54460.85 88888.00 2016-10-13 03:37:06.375 287 12663.58 94.53 54460.85 88888.00 2016-10-13 03:37:06.500 287 12663.60 94.55 54460.85 88888.00 2016-10-13 03:37:06.625 287 12663.60 94.55 54460.85 88888.00 2016-10-13 03:37:06.750 287 12663.60 94.58 54460.82 88888.00 2016-10-13 03:37:06.875 287 12663.58 94.55 54460.85 88888.00 2016-10-13 03:37:07.000 287 12663.60 94.55 54460.85 88888.00 2016-10-13 03:37:07.125 287 12663.62 94.55 54460.88 88888.00 2016-10-13 03:37:07.250 287 12663.62 94.55 54460.85 88888.00 2016-10-13 03:37:07.375 287 12663.62 94.60 54460.85 88888.00 2016-10-13 03:37:07.500 287 12663.65 94.60 54460.82 88888.00 2016-10-13 03:37:07.625 287 12663.65 94.58 54460.82 88888.00 2016-10-13 03:37:07.750 287 12663.65 94.55 54460.82 88888.00 2016-10-13 03:37:07.875 287 12663.75 94.60 54460.85 88888.00 2016-10-13 03:37:08.000 287 12663.73 94.65 54460.82 88888.00 2016-10-13 03:37:08.125 287 12663.62 94.62 54460.82 88888.00 2016-10-13 03:37:08.250 287 12663.58 94.58 54460.85 88888.00 2016-10-13 03:37:08.375 287 12663.60 94.60 54460.88 88888.00 2016-10-13 03:37:08.500 287 12663.60 94.60 54460.82 88888.00 2016-10-13 03:37:08.625 287 12663.62 94.58 54460.82 88888.00 2016-10-13 03:37:08.750 287 12663.70 94.60 54460.82 88888.00 2016-10-13 03:37:08.875 287 12663.70 94.60 54460.82 88888.00 2016-10-13 03:37:09.000 287 12663.65 94.58 54460.82 88888.00 2016-10-13 03:37:09.125 287 12663.65 94.62 54460.82 88888.00 2016-10-13 03:37:09.250 287 12663.58 94.60 54460.82 88888.00 2016-10-13 03:37:09.375 287 12663.58 94.65 54460.82 88888.00 2016-10-13 03:37:09.500 287 12663.62 94.62 54460.80 88888.00 2016-10-13 03:37:09.625 287 12663.62 94.60 54460.80 88888.00 2016-10-13 03:37:09.750 287 12663.58 94.60 54460.82 88888.00 2016-10-13 03:37:09.875 287 12663.55 94.62 54460.80 88888.00 2016-10-13 03:37:10.000 287 12663.65 94.65 54460.80 88888.00 2016-10-13 03:37:10.125 287 12663.65 94.65 54460.80 88888.00 2016-10-13 03:37:10.250 287 12663.67 94.60 54460.80 88888.00 2016-10-13 03:37:10.375 287 12663.70 94.67 54460.80 88888.00 2016-10-13 03:37:10.500 287 12663.67 94.65 54460.80 88888.00 2016-10-13 03:37:10.625 287 12663.65 94.62 54460.80 88888.00 2016-10-13 03:37:10.750 287 12663.70 94.62 54460.80 88888.00 2016-10-13 03:37:10.875 287 12663.70 94.60 54460.78 88888.00 2016-10-13 03:37:11.000 287 12663.70 94.62 54460.78 88888.00 2016-10-13 03:37:11.125 287 12663.65 94.62 54460.78 88888.00 2016-10-13 03:37:11.250 287 12663.62 94.60 54460.80 88888.00 2016-10-13 03:37:11.375 287 12663.67 94.62 54460.80 88888.00 2016-10-13 03:37:11.500 287 12663.67 94.65 54460.80 88888.00 2016-10-13 03:37:11.625 287 12663.67 94.65 54460.80 88888.00 2016-10-13 03:37:11.750 287 12663.70 94.65 54460.80 88888.00 2016-10-13 03:37:11.875 287 12663.73 94.67 54460.80 88888.00 2016-10-13 03:37:12.000 287 12663.75 94.67 54460.80 88888.00 2016-10-13 03:37:12.125 287 12663.70 94.65 54460.82 88888.00 2016-10-13 03:37:12.250 287 12663.60 94.67 54460.82 88888.00 2016-10-13 03:37:12.375 287 12663.65 94.70 54460.80 88888.00 2016-10-13 03:37:12.500 287 12663.73 94.67 54460.78 88888.00 2016-10-13 03:37:12.625 287 12663.67 94.62 54460.78 88888.00 2016-10-13 03:37:12.750 287 12663.67 94.65 54460.78 88888.00 2016-10-13 03:37:12.875 287 12663.65 94.67 54460.78 88888.00 2016-10-13 03:37:13.000 287 12663.73 94.65 54460.78 88888.00 2016-10-13 03:37:13.125 287 12663.73 94.65 54460.80 88888.00 2016-10-13 03:37:13.250 287 12663.67 94.62 54460.80 88888.00 2016-10-13 03:37:13.375 287 12663.67 94.67 54460.78 88888.00 2016-10-13 03:37:13.500 287 12663.70 94.72 54460.80 88888.00 2016-10-13 03:37:13.625 287 12663.70 94.70 54460.78 88888.00 2016-10-13 03:37:13.750 287 12663.73 94.67 54460.75 88888.00 2016-10-13 03:37:13.875 287 12663.67 94.70 54460.78 88888.00 2016-10-13 03:37:14.000 287 12663.60 94.70 54460.78 88888.00 2016-10-13 03:37:14.125 287 12663.62 94.70 54460.80 88888.00 2016-10-13 03:37:14.250 287 12663.70 94.72 54460.80 88888.00 2016-10-13 03:37:14.375 287 12663.75 94.75 54460.78 88888.00 2016-10-13 03:37:14.500 287 12663.73 94.75 54460.78 88888.00 2016-10-13 03:37:14.625 287 12663.67 94.72 54460.80 88888.00 2016-10-13 03:37:14.750 287 12663.60 94.72 54460.78 88888.00 2016-10-13 03:37:14.875 287 12663.60 94.72 54460.78 88888.00 2016-10-13 03:37:15.000 287 12663.65 94.72 54460.78 88888.00 2016-10-13 03:37:15.125 287 12663.75 94.72 54460.78 88888.00 2016-10-13 03:37:15.250 287 12663.85 94.72 54460.82 88888.00 2016-10-13 03:37:15.375 287 12663.88 94.72 54460.82 88888.00 2016-10-13 03:37:15.500 287 12663.80 94.72 54460.80 88888.00 2016-10-13 03:37:15.625 287 12663.75 94.75 54460.80 88888.00 2016-10-13 03:37:15.750 287 12663.77 94.75 54460.82 88888.00 2016-10-13 03:37:15.875 287 12663.83 94.75 54460.80 88888.00 2016-10-13 03:37:16.000 287 12663.85 94.72 54460.78 88888.00 2016-10-13 03:37:16.125 287 12663.80 94.72 54460.78 88888.00 2016-10-13 03:37:16.250 287 12663.75 94.70 54460.80 88888.00 2016-10-13 03:37:16.375 287 12663.77 94.72 54460.80 88888.00 2016-10-13 03:37:16.500 287 12663.83 94.72 54460.75 88888.00 2016-10-13 03:37:16.625 287 12663.80 94.72 54460.78 88888.00 2016-10-13 03:37:16.750 287 12663.73 94.72 54460.75 88888.00 2016-10-13 03:37:16.875 287 12663.70 94.72 54460.75 88888.00 2016-10-13 03:37:17.000 287 12663.75 94.72 54460.78 88888.00 2016-10-13 03:37:17.125 287 12663.80 94.70 54460.78 88888.00 2016-10-13 03:37:17.250 287 12663.77 94.67 54460.80 88888.00 2016-10-13 03:37:17.375 287 12663.75 94.70 54460.78 88888.00 2016-10-13 03:37:17.500 287 12663.70 94.70 54460.78 88888.00 2016-10-13 03:37:17.625 287 12663.73 94.70 54460.78 88888.00 2016-10-13 03:37:17.750 287 12663.80 94.72 54460.78 88888.00 2016-10-13 03:37:17.875 287 12663.83 94.72 54460.75 88888.00 2016-10-13 03:37:18.000 287 12663.85 94.72 54460.78 88888.00 2016-10-13 03:37:18.125 287 12663.77 94.70 54460.78 88888.00 2016-10-13 03:37:18.250 287 12663.73 94.70 54460.80 88888.00 2016-10-13 03:37:18.375 287 12663.80 94.78 54460.78 88888.00 2016-10-13 03:37:18.500 287 12663.83 94.75 54460.78 88888.00 2016-10-13 03:37:18.625 287 12663.88 94.70 54460.78 88888.00 2016-10-13 03:37:18.750 287 12663.88 94.70 54460.75 88888.00 2016-10-13 03:37:18.875 287 12663.85 94.72 54460.75 88888.00 2016-10-13 03:37:19.000 287 12663.85 94.72 54460.75 88888.00 2016-10-13 03:37:19.125 287 12663.95 94.75 54460.78 88888.00 2016-10-13 03:37:19.250 287 12663.92 94.75 54460.78 88888.00 2016-10-13 03:37:19.375 287 12663.92 94.75 54460.75 88888.00 2016-10-13 03:37:19.500 287 12663.88 94.78 54460.78 88888.00 2016-10-13 03:37:19.625 287 12663.85 94.75 54460.80 88888.00 2016-10-13 03:37:19.750 287 12663.80 94.72 54460.78 88888.00 2016-10-13 03:37:19.875 287 12663.85 94.75 54460.78 88888.00 2016-10-13 03:37:20.000 287 12663.88 94.72 54460.75 88888.00 2016-10-13 03:37:20.125 287 12663.90 94.75 54460.75 88888.00 2016-10-13 03:37:20.250 287 12663.80 94.67 54460.75 88888.00 2016-10-13 03:37:20.375 287 12663.85 94.70 54460.75 88888.00 2016-10-13 03:37:20.500 287 12663.88 94.70 54460.75 88888.00 2016-10-13 03:37:20.625 287 12663.85 94.72 54460.72 88888.00 2016-10-13 03:37:20.750 287 12663.88 94.70 54460.75 88888.00 2016-10-13 03:37:20.875 287 12663.92 94.70 54460.75 88888.00 2016-10-13 03:37:21.000 287 12663.98 94.67 54460.75 88888.00 2016-10-13 03:37:21.125 287 12663.98 94.67 54460.75 88888.00 2016-10-13 03:37:21.250 287 12663.92 94.67 54460.78 88888.00 2016-10-13 03:37:21.375 287 12663.95 94.70 54460.75 88888.00 2016-10-13 03:37:21.500 287 12663.95 94.70 54460.75 88888.00 2016-10-13 03:37:21.625 287 12663.95 94.70 54460.72 88888.00 2016-10-13 03:37:21.750 287 12663.92 94.75 54460.72 88888.00 2016-10-13 03:37:21.875 287 12663.92 94.75 54460.75 88888.00 2016-10-13 03:37:22.000 287 12663.90 94.70 54460.75 88888.00 2016-10-13 03:37:22.125 287 12663.95 94.70 54460.75 88888.00 2016-10-13 03:37:22.250 287 12663.98 94.70 54460.75 88888.00 2016-10-13 03:37:22.375 287 12664.00 94.72 54460.72 88888.00 2016-10-13 03:37:22.500 287 12663.98 94.72 54460.72 88888.00 2016-10-13 03:37:22.625 287 12664.00 94.72 54460.75 88888.00 2016-10-13 03:37:22.750 287 12664.05 94.72 54460.75 88888.00 2016-10-13 03:37:22.875 287 12664.08 94.72 54460.75 88888.00 2016-10-13 03:37:23.000 287 12664.08 94.72 54460.75 88888.00 2016-10-13 03:37:23.125 287 12664.05 94.70 54460.75 88888.00 2016-10-13 03:37:23.250 287 12664.00 94.70 54460.75 88888.00 2016-10-13 03:37:23.375 287 12664.00 94.70 54460.78 88888.00 2016-10-13 03:37:23.500 287 12663.98 94.70 54460.75 88888.00 2016-10-13 03:37:23.625 287 12664.00 94.70 54460.75 88888.00 2016-10-13 03:37:23.750 287 12664.02 94.67 54460.72 88888.00 2016-10-13 03:37:23.875 287 12664.02 94.67 54460.72 88888.00 2016-10-13 03:37:24.000 287 12664.02 94.70 54460.75 88888.00 2016-10-13 03:37:24.125 287 12664.02 94.70 54460.75 88888.00 2016-10-13 03:37:24.250 287 12663.95 94.65 54460.75 88888.00 2016-10-13 03:37:24.375 287 12664.00 94.65 54460.75 88888.00 2016-10-13 03:37:24.500 287 12664.05 94.67 54460.80 88888.00 2016-10-13 03:37:24.625 287 12664.05 94.67 54460.78 88888.00 2016-10-13 03:37:24.750 287 12664.08 94.70 54460.78 88888.00 2016-10-13 03:37:24.875 287 12664.10 94.65 54460.78 88888.00 2016-10-13 03:37:25.000 287 12664.12 94.65 54460.78 88888.00 2016-10-13 03:37:25.125 287 12664.12 94.65 54460.78 88888.00 2016-10-13 03:37:25.250 287 12664.08 94.62 54460.78 88888.00 2016-10-13 03:37:25.375 287 12664.05 94.65 54460.78 88888.00 2016-10-13 03:37:25.500 287 12664.05 94.67 54460.78 88888.00 2016-10-13 03:37:25.625 287 12664.12 94.67 54460.78 88888.00 2016-10-13 03:37:25.750 287 12664.17 94.62 54460.78 88888.00 2016-10-13 03:37:25.875 287 12664.10 94.62 54460.78 88888.00 2016-10-13 03:37:26.000 287 12664.02 94.60 54460.78 88888.00 2016-10-13 03:37:26.125 287 12664.02 94.62 54460.78 88888.00 2016-10-13 03:37:26.250 287 12664.00 94.62 54460.80 88888.00 2016-10-13 03:37:26.375 287 12664.00 94.65 54460.78 88888.00 2016-10-13 03:37:26.500 287 12664.00 94.62 54460.80 88888.00 2016-10-13 03:37:26.625 287 12664.00 94.60 54460.78 88888.00 2016-10-13 03:37:26.750 287 12664.10 94.62 54460.78 88888.00 2016-10-13 03:37:26.875 287 12664.08 94.62 54460.80 88888.00 2016-10-13 03:37:27.000 287 12663.95 94.62 54460.78 88888.00 2016-10-13 03:37:27.125 287 12663.98 94.62 54460.80 88888.00 2016-10-13 03:37:27.250 287 12663.98 94.62 54460.78 88888.00 2016-10-13 03:37:27.375 287 12663.98 94.60 54460.80 88888.00 2016-10-13 03:37:27.500 287 12664.02 94.60 54460.78 88888.00 2016-10-13 03:37:27.625 287 12664.05 94.60 54460.78 88888.00 2016-10-13 03:37:27.750 287 12664.00 94.60 54460.78 88888.00 2016-10-13 03:37:27.875 287 12664.00 94.60 54460.78 88888.00 2016-10-13 03:37:28.000 287 12664.02 94.58 54460.78 88888.00 2016-10-13 03:37:28.125 287 12664.05 94.58 54460.78 88888.00 2016-10-13 03:37:28.250 287 12664.08 94.55 54460.75 88888.00 2016-10-13 03:37:28.375 287 12664.15 94.58 54460.78 88888.00 2016-10-13 03:37:28.500 287 12664.12 94.60 54460.80 88888.00 2016-10-13 03:37:28.625 287 12664.12 94.60 54460.78 88888.00 2016-10-13 03:37:28.750 287 12664.12 94.60 54460.78 88888.00 2016-10-13 03:37:28.875 287 12664.15 94.58 54460.78 88888.00 2016-10-13 03:37:29.000 287 12664.15 94.55 54460.75 88888.00 2016-10-13 03:37:29.125 287 12664.12 94.58 54460.78 88888.00 2016-10-13 03:37:29.250 287 12664.10 94.53 54460.78 88888.00 2016-10-13 03:37:29.375 287 12664.15 94.55 54460.80 88888.00 2016-10-13 03:37:29.500 287 12664.15 94.58 54460.80 88888.00 2016-10-13 03:37:29.625 287 12664.15 94.58 54460.80 88888.00 2016-10-13 03:37:29.750 287 12664.12 94.60 54460.80 88888.00 2016-10-13 03:37:29.875 287 12664.12 94.58 54460.80 88888.00 2016-10-13 03:37:30.000 287 12664.20 94.53 54460.78 88888.00 2016-10-13 03:37:30.125 287 12664.20 94.50 54460.78 88888.00 2016-10-13 03:37:30.250 287 12664.17 94.47 54460.80 88888.00 2016-10-13 03:37:30.375 287 12664.20 94.50 54460.80 88888.00 2016-10-13 03:37:30.500 287 12664.15 94.50 54460.80 88888.00 2016-10-13 03:37:30.625 287 12664.15 94.53 54460.78 88888.00 2016-10-13 03:37:30.750 287 12664.15 94.53 54460.78 88888.00 2016-10-13 03:37:30.875 287 12664.12 94.53 54460.78 88888.00 2016-10-13 03:37:31.000 287 12664.12 94.53 54460.78 88888.00 2016-10-13 03:37:31.125 287 12664.12 94.53 54460.78 88888.00 2016-10-13 03:37:31.250 287 12664.15 94.53 54460.78 88888.00 2016-10-13 03:37:31.375 287 12664.17 94.53 54460.78 88888.00 2016-10-13 03:37:31.500 287 12664.12 94.53 54460.80 88888.00 2016-10-13 03:37:31.625 287 12664.12 94.53 54460.80 88888.00 2016-10-13 03:37:31.750 287 12664.23 94.50 54460.80 88888.00 2016-10-13 03:37:31.875 287 12664.23 94.45 54460.80 88888.00 2016-10-13 03:37:32.000 287 12664.17 94.42 54460.78 88888.00 2016-10-13 03:37:32.125 287 12664.20 94.42 54460.80 88888.00 2016-10-13 03:37:32.250 287 12664.17 94.42 54460.78 88888.00 2016-10-13 03:37:32.375 287 12664.20 94.45 54460.80 88888.00 2016-10-13 03:37:32.500 287 12664.27 94.45 54460.78 88888.00 2016-10-13 03:37:32.625 287 12664.23 94.47 54460.82 88888.00 2016-10-13 03:37:32.750 287 12664.20 94.50 54460.82 88888.00 2016-10-13 03:37:32.875 287 12664.20 94.45 54460.80 88888.00 2016-10-13 03:37:33.000 287 12664.20 94.42 54460.80 88888.00 2016-10-13 03:37:33.125 287 12664.20 94.42 54460.80 88888.00 2016-10-13 03:37:33.250 287 12664.15 94.45 54460.82 88888.00 2016-10-13 03:37:33.375 287 12664.20 94.45 54460.82 88888.00 2016-10-13 03:37:33.500 287 12664.23 94.45 54460.82 88888.00 2016-10-13 03:37:33.625 287 12664.23 94.42 54460.80 88888.00 2016-10-13 03:37:33.750 287 12664.17 94.42 54460.80 88888.00 2016-10-13 03:37:33.875 287 12664.15 94.40 54460.82 88888.00 2016-10-13 03:37:34.000 287 12664.20 94.40 54460.80 88888.00 2016-10-13 03:37:34.125 287 12664.23 94.38 54460.80 88888.00 2016-10-13 03:37:34.250 287 12664.20 94.40 54460.82 88888.00 2016-10-13 03:37:34.375 287 12664.20 94.40 54460.82 88888.00 2016-10-13 03:37:34.500 287 12664.20 94.40 54460.82 88888.00 2016-10-13 03:37:34.625 287 12664.17 94.40 54460.80 88888.00 2016-10-13 03:37:34.750 287 12664.25 94.38 54460.80 88888.00 2016-10-13 03:37:34.875 287 12664.25 94.38 54460.85 88888.00 2016-10-13 03:37:35.000 287 12664.25 94.35 54460.82 88888.00 2016-10-13 03:37:35.125 287 12664.25 94.33 54460.85 88888.00 2016-10-13 03:37:35.250 287 12664.23 94.33 54460.82 88888.00 2016-10-13 03:37:35.375 287 12664.25 94.38 54460.85 88888.00 2016-10-13 03:37:35.500 287 12664.23 94.33 54460.85 88888.00 2016-10-13 03:37:35.625 287 12664.17 94.33 54460.85 88888.00 2016-10-13 03:37:35.750 287 12664.15 94.30 54460.85 88888.00 2016-10-13 03:37:35.875 287 12664.17 94.30 54460.85 88888.00 2016-10-13 03:37:36.000 287 12664.17 94.30 54460.82 88888.00 2016-10-13 03:37:36.125 287 12664.20 94.28 54460.82 88888.00 2016-10-13 03:37:36.250 287 12664.17 94.25 54460.80 88888.00 2016-10-13 03:37:36.375 287 12664.23 94.28 54460.82 88888.00 2016-10-13 03:37:36.500 287 12664.25 94.30 54460.82 88888.00 2016-10-13 03:37:36.625 287 12664.23 94.28 54460.85 88888.00 2016-10-13 03:37:36.750 287 12664.20 94.30 54460.85 88888.00 2016-10-13 03:37:36.875 287 12664.20 94.28 54460.85 88888.00 2016-10-13 03:37:37.000 287 12664.17 94.28 54460.82 88888.00 2016-10-13 03:37:37.125 287 12664.25 94.25 54460.88 88888.00 2016-10-13 03:37:37.250 287 12664.25 94.25 54460.85 88888.00 2016-10-13 03:37:37.375 287 12664.25 94.25 54460.85 88888.00 2016-10-13 03:37:37.500 287 12664.23 94.25 54460.85 88888.00 2016-10-13 03:37:37.625 287 12664.15 94.22 54460.85 88888.00 2016-10-13 03:37:37.750 287 12664.12 94.22 54460.88 88888.00 2016-10-13 03:37:37.875 287 12664.15 94.22 54460.88 88888.00 2016-10-13 03:37:38.000 287 12664.20 94.20 54460.82 88888.00 2016-10-13 03:37:38.125 287 12664.17 94.17 54460.85 88888.00 2016-10-13 03:37:38.250 287 12664.17 94.15 54460.85 88888.00 2016-10-13 03:37:38.375 287 12664.25 94.17 54460.85 88888.00 2016-10-13 03:37:38.500 287 12664.27 94.20 54460.88 88888.00 2016-10-13 03:37:38.625 287 12664.30 94.25 54460.85 88888.00 2016-10-13 03:37:38.750 287 12664.30 94.22 54460.88 88888.00 2016-10-13 03:37:38.875 287 12664.25 94.17 54460.85 88888.00 2016-10-13 03:37:39.000 287 12664.23 94.15 54460.85 88888.00 2016-10-13 03:37:39.125 287 12664.20 94.17 54460.88 88888.00 2016-10-13 03:37:39.250 287 12664.23 94.17 54460.90 88888.00 2016-10-13 03:37:39.375 287 12664.25 94.17 54460.88 88888.00 2016-10-13 03:37:39.500 287 12664.20 94.15 54460.90 88888.00 2016-10-13 03:37:39.625 287 12664.17 94.12 54460.90 88888.00 2016-10-13 03:37:39.750 287 12664.17 94.12 54460.88 88888.00 2016-10-13 03:37:39.875 287 12664.17 94.15 54460.88 88888.00 2016-10-13 03:37:40.000 287 12664.17 94.10 54460.85 88888.00 2016-10-13 03:37:40.125 287 12664.17 94.08 54460.88 88888.00 2016-10-13 03:37:40.250 287 12664.17 94.12 54460.88 88888.00 2016-10-13 03:37:40.375 287 12664.20 94.15 54460.90 88888.00 2016-10-13 03:37:40.500 287 12664.12 94.15 54460.90 88888.00 2016-10-13 03:37:40.625 287 12664.15 94.10 54460.88 88888.00 2016-10-13 03:37:40.750 287 12664.17 94.08 54460.90 88888.00 2016-10-13 03:37:40.875 287 12664.15 94.08 54460.90 88888.00 2016-10-13 03:37:41.000 287 12664.15 94.08 54460.90 88888.00 2016-10-13 03:37:41.125 287 12664.17 94.10 54460.93 88888.00 2016-10-13 03:37:41.250 287 12664.15 94.08 54460.93 88888.00 2016-10-13 03:37:41.375 287 12664.12 94.05 54460.90 88888.00 2016-10-13 03:37:41.500 287 12664.20 94.05 54460.93 88888.00 2016-10-13 03:37:41.625 287 12664.20 94.05 54460.93 88888.00 2016-10-13 03:37:41.750 287 12664.17 94.05 54460.93 88888.00 2016-10-13 03:37:41.875 287 12664.23 94.03 54460.90 88888.00 2016-10-13 03:37:42.000 287 12664.23 94.00 54460.93 88888.00 2016-10-13 03:37:42.125 287 12664.17 94.03 54460.93 88888.00 2016-10-13 03:37:42.250 287 12664.10 93.97 54460.93 88888.00 2016-10-13 03:37:42.375 287 12664.17 93.92 54460.93 88888.00 2016-10-13 03:37:42.500 287 12664.17 93.95 54460.90 88888.00 2016-10-13 03:37:42.625 287 12664.17 93.97 54460.88 88888.00 2016-10-13 03:37:42.750 287 12664.20 94.00 54460.88 88888.00 2016-10-13 03:37:42.875 287 12664.25 93.97 54460.90 88888.00 2016-10-13 03:37:43.000 287 12664.27 94.00 54460.88 88888.00 2016-10-13 03:37:43.125 287 12664.27 94.00 54460.88 88888.00 2016-10-13 03:37:43.250 287 12664.20 93.97 54460.90 88888.00 2016-10-13 03:37:43.375 287 12664.23 94.00 54460.93 88888.00 2016-10-13 03:37:43.500 287 12664.25 93.97 54460.93 88888.00 2016-10-13 03:37:43.625 287 12664.20 93.97 54460.90 88888.00 2016-10-13 03:37:43.750 287 12664.20 93.97 54460.90 88888.00 2016-10-13 03:37:43.875 287 12664.17 93.92 54460.90 88888.00 2016-10-13 03:37:44.000 287 12664.17 93.92 54460.88 88888.00 2016-10-13 03:37:44.125 287 12664.17 93.92 54460.93 88888.00 2016-10-13 03:37:44.250 287 12664.08 93.92 54460.95 88888.00 2016-10-13 03:37:44.375 287 12664.08 93.92 54460.95 88888.00 2016-10-13 03:37:44.500 287 12664.12 93.92 54460.93 88888.00 2016-10-13 03:37:44.625 287 12664.20 93.92 54460.95 88888.00 2016-10-13 03:37:44.750 287 12664.23 93.92 54460.93 88888.00 2016-10-13 03:37:44.875 287 12664.12 93.92 54460.95 88888.00 2016-10-13 03:37:45.000 287 12664.08 93.90 54460.95 88888.00 2016-10-13 03:37:45.125 287 12664.00 93.90 54460.95 88888.00 2016-10-13 03:37:45.250 287 12664.00 93.88 54460.95 88888.00 2016-10-13 03:37:45.375 287 12664.05 93.85 54460.95 88888.00 2016-10-13 03:37:45.500 287 12664.02 93.85 54460.95 88888.00 2016-10-13 03:37:45.625 287 12664.02 93.83 54460.95 88888.00 2016-10-13 03:37:45.750 287 12664.00 93.83 54460.97 88888.00 2016-10-13 03:37:45.875 287 12664.05 93.85 54460.97 88888.00 2016-10-13 03:37:46.000 287 12664.05 93.88 54460.97 88888.00 2016-10-13 03:37:46.125 287 12664.05 93.88 54460.97 88888.00 2016-10-13 03:37:46.250 287 12663.98 93.85 54460.97 88888.00 2016-10-13 03:37:46.375 287 12664.10 93.88 54461.00 88888.00 2016-10-13 03:37:46.500 287 12664.10 93.85 54460.97 88888.00 2016-10-13 03:37:46.625 287 12664.12 93.85 54460.97 88888.00 2016-10-13 03:37:46.750 287 12664.08 93.83 54460.97 88888.00 2016-10-13 03:37:46.875 287 12664.10 93.80 54460.97 88888.00 2016-10-13 03:37:47.000 287 12664.10 93.83 54460.97 88888.00 2016-10-13 03:37:47.125 287 12664.08 93.80 54461.00 88888.00 2016-10-13 03:37:47.250 287 12664.05 93.80 54461.00 88888.00 2016-10-13 03:37:47.375 287 12664.08 93.80 54461.00 88888.00 2016-10-13 03:37:47.500 287 12664.12 93.80 54461.00 88888.00 2016-10-13 03:37:47.625 287 12664.10 93.78 54461.03 88888.00 2016-10-13 03:37:47.750 287 12664.05 93.78 54460.97 88888.00 2016-10-13 03:37:47.875 287 12664.12 93.78 54461.00 88888.00 2016-10-13 03:37:48.000 287 12664.20 93.78 54460.97 88888.00 2016-10-13 03:37:48.125 287 12664.20 93.78 54460.97 88888.00 2016-10-13 03:37:48.250 287 12664.15 93.78 54461.00 88888.00 2016-10-13 03:37:48.375 287 12664.10 93.75 54460.95 88888.00 2016-10-13 03:37:48.500 287 12664.15 93.72 54460.97 88888.00 2016-10-13 03:37:48.625 287 12664.23 93.75 54461.00 88888.00 2016-10-13 03:37:48.750 287 12664.23 93.78 54461.03 88888.00 2016-10-13 03:37:48.875 287 12664.17 93.75 54461.00 88888.00 2016-10-13 03:37:49.000 287 12664.15 93.72 54461.00 88888.00 2016-10-13 03:37:49.125 287 12664.10 93.70 54460.97 88888.00 2016-10-13 03:37:49.250 287 12664.12 93.70 54461.00 88888.00 2016-10-13 03:37:49.375 287 12664.15 93.70 54461.03 88888.00 2016-10-13 03:37:49.500 287 12664.10 93.70 54461.03 88888.00 2016-10-13 03:37:49.625 287 12664.08 93.67 54461.03 88888.00 2016-10-13 03:37:49.750 287 12664.12 93.70 54461.03 88888.00 2016-10-13 03:37:49.875 287 12664.12 93.72 54461.03 88888.00 2016-10-13 03:37:50.000 287 12664.10 93.70 54461.05 88888.00 2016-10-13 03:37:50.125 287 12664.08 93.67 54461.05 88888.00 2016-10-13 03:37:50.250 287 12664.02 93.62 54461.00 88888.00 2016-10-13 03:37:50.375 287 12664.05 93.65 54461.03 88888.00 2016-10-13 03:37:50.500 287 12664.08 93.67 54461.03 88888.00 2016-10-13 03:37:50.625 287 12664.08 93.67 54461.03 88888.00 2016-10-13 03:37:50.750 287 12664.00 93.67 54461.03 88888.00 2016-10-13 03:37:50.875 287 12664.00 93.65 54461.05 88888.00 2016-10-13 03:37:51.000 287 12664.02 93.62 54461.03 88888.00 2016-10-13 03:37:51.125 287 12664.05 93.62 54461.03 88888.00 2016-10-13 03:37:51.250 287 12664.08 93.62 54461.03 88888.00 2016-10-13 03:37:51.375 287 12664.12 93.65 54461.05 88888.00 2016-10-13 03:37:51.500 287 12664.12 93.65 54461.05 88888.00 2016-10-13 03:37:51.625 287 12664.10 93.65 54461.05 88888.00 2016-10-13 03:37:51.750 287 12664.05 93.60 54461.05 88888.00 2016-10-13 03:37:51.875 287 12664.10 93.60 54461.05 88888.00 2016-10-13 03:37:52.000 287 12664.10 93.60 54461.03 88888.00 2016-10-13 03:37:52.125 287 12664.02 93.62 54461.05 88888.00 2016-10-13 03:37:52.250 287 12663.98 93.60 54461.07 88888.00 2016-10-13 03:37:52.375 287 12664.00 93.60 54461.05 88888.00 2016-10-13 03:37:52.500 287 12664.00 93.58 54461.05 88888.00 2016-10-13 03:37:52.625 287 12663.95 93.60 54461.07 88888.00 2016-10-13 03:37:52.750 287 12664.00 93.58 54461.05 88888.00 2016-10-13 03:37:52.875 287 12664.05 93.58 54461.05 88888.00 2016-10-13 03:37:53.000 287 12664.02 93.60 54461.05 88888.00 2016-10-13 03:37:53.125 287 12664.00 93.60 54461.07 88888.00 2016-10-13 03:37:53.250 287 12664.00 93.58 54461.07 88888.00 2016-10-13 03:37:53.375 287 12664.08 93.58 54461.07 88888.00 2016-10-13 03:37:53.500 287 12664.10 93.60 54461.07 88888.00 2016-10-13 03:37:53.625 287 12664.10 93.58 54461.07 88888.00 2016-10-13 03:37:53.750 287 12664.08 93.58 54461.10 88888.00 2016-10-13 03:37:53.875 287 12664.08 93.58 54461.10 88888.00 2016-10-13 03:37:54.000 287 12664.10 93.58 54461.07 88888.00 2016-10-13 03:37:54.125 287 12664.05 93.58 54461.07 88888.00 2016-10-13 03:37:54.250 287 12664.05 93.53 54461.10 88888.00 2016-10-13 03:37:54.375 287 12664.05 93.53 54461.07 88888.00 2016-10-13 03:37:54.500 287 12664.02 93.53 54461.07 88888.00 2016-10-13 03:37:54.625 287 12664.02 93.50 54461.10 88888.00 2016-10-13 03:37:54.750 287 12664.05 93.53 54461.10 88888.00 2016-10-13 03:37:54.875 287 12664.00 93.53 54461.07 88888.00 2016-10-13 03:37:55.000 287 12663.98 93.50 54461.05 88888.00 2016-10-13 03:37:55.125 287 12663.95 93.47 54461.10 88888.00 2016-10-13 03:37:55.250 287 12663.92 93.50 54461.10 88888.00 2016-10-13 03:37:55.375 287 12664.02 93.53 54461.12 88888.00 2016-10-13 03:37:55.500 287 12664.00 93.53 54461.10 88888.00 2016-10-13 03:37:55.625 287 12663.95 93.50 54461.10 88888.00 2016-10-13 03:37:55.750 287 12664.00 93.50 54461.10 88888.00 2016-10-13 03:37:55.875 287 12664.02 93.50 54461.10 88888.00 2016-10-13 03:37:56.000 287 12664.05 93.53 54461.07 88888.00 2016-10-13 03:37:56.125 287 12664.10 93.53 54461.07 88888.00 2016-10-13 03:37:56.250 287 12664.05 93.50 54461.10 88888.00 2016-10-13 03:37:56.375 287 12664.10 93.50 54461.07 88888.00 2016-10-13 03:37:56.500 287 12664.10 93.50 54461.07 88888.00 2016-10-13 03:37:56.625 287 12664.05 93.50 54461.10 88888.00 2016-10-13 03:37:56.750 287 12664.05 93.50 54461.10 88888.00 2016-10-13 03:37:56.875 287 12664.10 93.47 54461.07 88888.00 2016-10-13 03:37:57.000 287 12664.12 93.45 54461.05 88888.00 2016-10-13 03:37:57.125 287 12664.12 93.47 54461.10 88888.00 2016-10-13 03:37:57.250 287 12664.08 93.42 54461.10 88888.00 2016-10-13 03:37:57.375 287 12664.08 93.42 54461.07 88888.00 2016-10-13 03:37:57.500 287 12664.05 93.47 54461.07 88888.00 2016-10-13 03:37:57.625 287 12664.05 93.50 54461.07 88888.00 2016-10-13 03:37:57.750 287 12663.98 93.47 54461.12 88888.00 2016-10-13 03:37:57.875 287 12663.95 93.45 54461.12 88888.00 2016-10-13 03:37:58.000 287 12663.98 93.45 54461.12 88888.00 2016-10-13 03:37:58.125 287 12664.00 93.45 54461.10 88888.00 2016-10-13 03:37:58.250 287 12664.00 93.42 54461.10 88888.00 2016-10-13 03:37:58.375 287 12664.05 93.45 54461.10 88888.00 2016-10-13 03:37:58.500 287 12664.05 93.42 54461.10 88888.00 2016-10-13 03:37:58.625 287 12664.10 93.47 54461.10 88888.00 2016-10-13 03:37:58.750 287 12664.10 93.45 54461.10 88888.00 2016-10-13 03:37:58.875 287 12664.05 93.42 54461.12 88888.00 2016-10-13 03:37:59.000 287 12664.02 93.42 54461.10 88888.00 2016-10-13 03:37:59.125 287 12663.92 93.42 54461.12 88888.00 2016-10-13 03:37:59.250 287 12663.92 93.40 54461.10 88888.00 2016-10-13 03:37:59.375 287 12664.00 93.42 54461.10 88888.00 2016-10-13 03:37:59.500 287 12664.02 93.42 54461.10 88888.00 2016-10-13 03:37:59.625 287 12663.98 93.40 54461.12 88888.00 2016-10-13 03:37:59.750 287 12663.95 93.40 54461.10 88888.00 2016-10-13 03:37:59.875 287 12663.92 93.42 54461.12 88888.00 2016-10-13 03:38:00.000 287 12663.92 93.42 54461.12 88888.00 2016-10-13 03:38:00.125 287 12663.98 93.45 54461.12 88888.00 2016-10-13 03:38:00.250 287 12663.98 93.42 54461.15 88888.00 2016-10-13 03:38:00.375 287 12663.95 93.42 54461.12 88888.00 2016-10-13 03:38:00.500 287 12663.98 93.40 54461.10 88888.00 2016-10-13 03:38:00.625 287 12664.00 93.38 54461.10 88888.00 2016-10-13 03:38:00.750 287 12664.00 93.40 54461.07 88888.00 2016-10-13 03:38:00.875 287 12664.02 93.40 54461.10 88888.00 2016-10-13 03:38:01.000 287 12664.02 93.40 54461.10 88888.00 2016-10-13 03:38:01.125 287 12664.02 93.40 54461.12 88888.00 2016-10-13 03:38:01.250 287 12664.05 93.38 54461.12 88888.00 2016-10-13 03:38:01.375 287 12664.12 93.40 54461.10 88888.00 2016-10-13 03:38:01.500 287 12664.10 93.40 54461.10 88888.00 2016-10-13 03:38:01.625 287 12664.02 93.40 54461.10 88888.00 2016-10-13 03:38:01.750 287 12664.02 93.35 54461.10 88888.00 2016-10-13 03:38:01.875 287 12664.02 93.35 54461.10 88888.00 2016-10-13 03:38:02.000 287 12664.05 93.33 54461.07 88888.00 2016-10-13 03:38:02.125 287 12664.08 93.35 54461.07 88888.00 2016-10-13 03:38:02.250 287 12664.02 93.33 54461.10 88888.00 2016-10-13 03:38:02.375 287 12664.02 93.30 54461.10 88888.00 2016-10-13 03:38:02.500 287 12664.02 93.33 54461.07 88888.00 2016-10-13 03:38:02.625 287 12664.12 93.35 54461.07 88888.00 2016-10-13 03:38:02.750 287 12664.20 93.35 54461.10 88888.00 2016-10-13 03:38:02.875 287 12664.15 93.35 54461.10 88888.00 2016-10-13 03:38:03.000 287 12664.08 93.28 54461.07 88888.00 2016-10-13 03:38:03.125 287 12664.02 93.33 54461.10 88888.00 2016-10-13 03:38:03.250 287 12664.05 93.33 54461.12 88888.00 2016-10-13 03:38:03.375 287 12664.12 93.33 54461.12 88888.00 2016-10-13 03:38:03.500 287 12664.12 93.33 54461.12 88888.00 2016-10-13 03:38:03.625 287 12664.15 93.35 54461.15 88888.00 2016-10-13 03:38:03.750 287 12664.12 93.35 54461.15 88888.00 2016-10-13 03:38:03.875 287 12664.10 93.38 54461.15 88888.00 2016-10-13 03:38:04.000 287 12664.08 93.33 54461.12 88888.00 2016-10-13 03:38:04.125 287 12664.02 93.28 54461.15 88888.00 2016-10-13 03:38:04.250 287 12664.02 93.25 54461.15 88888.00 2016-10-13 03:38:04.375 287 12664.10 93.28 54461.15 88888.00 2016-10-13 03:38:04.500 287 12664.08 93.30 54461.15 88888.00 2016-10-13 03:38:04.625 287 12664.05 93.33 54461.12 88888.00 2016-10-13 03:38:04.750 287 12664.05 93.33 54461.12 88888.00 2016-10-13 03:38:04.875 287 12664.10 93.35 54461.12 88888.00 2016-10-13 03:38:05.000 287 12664.02 93.33 54461.12 88888.00 2016-10-13 03:38:05.125 287 12663.92 93.30 54461.15 88888.00 2016-10-13 03:38:05.250 287 12663.90 93.33 54461.15 88888.00 2016-10-13 03:38:05.375 287 12664.05 93.30 54461.12 88888.00 2016-10-13 03:38:05.500 287 12664.05 93.30 54461.12 88888.00 2016-10-13 03:38:05.625 287 12664.02 93.33 54461.12 88888.00 2016-10-13 03:38:05.750 287 12664.02 93.33 54461.15 88888.00 2016-10-13 03:38:05.875 287 12664.02 93.30 54461.15 88888.00 2016-10-13 03:38:06.000 287 12664.02 93.33 54461.12 88888.00 2016-10-13 03:38:06.125 287 12663.98 93.30 54461.15 88888.00 2016-10-13 03:38:06.250 287 12664.00 93.33 54461.18 88888.00 2016-10-13 03:38:06.375 287 12664.00 93.30 54461.15 88888.00 2016-10-13 03:38:06.500 287 12664.00 93.30 54461.15 88888.00 2016-10-13 03:38:06.625 287 12663.98 93.28 54461.12 88888.00 2016-10-13 03:38:06.750 287 12663.98 93.30 54461.18 88888.00 2016-10-13 03:38:06.875 287 12663.98 93.30 54461.15 88888.00 2016-10-13 03:38:07.000 287 12664.02 93.30 54461.15 88888.00 2016-10-13 03:38:07.125 287 12664.02 93.30 54461.12 88888.00 2016-10-13 03:38:07.250 287 12664.02 93.28 54461.12 88888.00 2016-10-13 03:38:07.375 287 12664.02 93.30 54461.15 88888.00 2016-10-13 03:38:07.500 287 12664.00 93.35 54461.15 88888.00 2016-10-13 03:38:07.625 287 12664.00 93.33 54461.12 88888.00 2016-10-13 03:38:07.750 287 12664.05 93.35 54461.10 88888.00 2016-10-13 03:38:07.875 287 12664.00 93.33 54461.15 88888.00 2016-10-13 03:38:08.000 287 12664.00 93.30 54461.15 88888.00 2016-10-13 03:38:08.125 287 12663.98 93.28 54461.10 88888.00 2016-10-13 03:38:08.250 287 12664.02 93.30 54461.12 88888.00 2016-10-13 03:38:08.375 287 12664.05 93.30 54461.12 88888.00 2016-10-13 03:38:08.500 287 12664.00 93.28 54461.10 88888.00 2016-10-13 03:38:08.625 287 12664.00 93.28 54461.10 88888.00 2016-10-13 03:38:08.750 287 12664.02 93.30 54461.15 88888.00 2016-10-13 03:38:08.875 287 12663.98 93.28 54461.15 88888.00 2016-10-13 03:38:09.000 287 12663.95 93.28 54461.15 88888.00 2016-10-13 03:38:09.125 287 12663.90 93.25 54461.15 88888.00 2016-10-13 03:38:09.250 287 12663.90 93.25 54461.15 88888.00 2016-10-13 03:38:09.375 287 12663.98 93.25 54461.12 88888.00 2016-10-13 03:38:09.500 287 12664.00 93.25 54461.12 88888.00 2016-10-13 03:38:09.625 287 12664.02 93.28 54461.15 88888.00 2016-10-13 03:38:09.750 287 12664.05 93.25 54461.15 88888.00 2016-10-13 03:38:09.875 287 12664.02 93.22 54461.15 88888.00 2016-10-13 03:38:10.000 287 12664.02 93.28 54461.12 88888.00 2016-10-13 03:38:10.125 287 12664.05 93.28 54461.12 88888.00 2016-10-13 03:38:10.250 287 12663.98 93.25 54461.15 88888.00 2016-10-13 03:38:10.375 287 12663.92 93.25 54461.18 88888.00 2016-10-13 03:38:10.500 287 12663.92 93.25 54461.18 88888.00 2016-10-13 03:38:10.625 287 12663.92 93.25 54461.18 88888.00 2016-10-13 03:38:10.750 287 12663.95 93.25 54461.15 88888.00 2016-10-13 03:38:10.875 287 12663.95 93.22 54461.12 88888.00 2016-10-13 03:38:11.000 287 12663.92 93.28 54461.12 88888.00 2016-10-13 03:38:11.125 287 12663.95 93.28 54461.18 88888.00 2016-10-13 03:38:11.250 287 12663.95 93.25 54461.18 88888.00 2016-10-13 03:38:11.375 287 12663.90 93.25 54461.18 88888.00 2016-10-13 03:38:11.500 287 12663.85 93.25 54461.15 88888.00 2016-10-13 03:38:11.625 287 12663.88 93.20 54461.15 88888.00 2016-10-13 03:38:11.750 287 12663.90 93.20 54461.15 88888.00 2016-10-13 03:38:11.875 287 12663.80 93.17 54461.15 88888.00 2016-10-13 03:38:12.000 287 12663.85 93.17 54461.15 88888.00 2016-10-13 03:38:12.125 287 12663.85 93.20 54461.12 88888.00 2016-10-13 03:38:12.250 287 12663.90 93.22 54461.15 88888.00 2016-10-13 03:38:12.375 287 12663.90 93.25 54461.15 88888.00 2016-10-13 03:38:12.500 287 12663.90 93.22 54461.15 88888.00 2016-10-13 03:38:12.625 287 12663.92 93.22 54461.15 88888.00 2016-10-13 03:38:12.750 287 12663.90 93.20 54461.12 88888.00 2016-10-13 03:38:12.875 287 12663.88 93.20 54461.12 88888.00 2016-10-13 03:38:13.000 287 12663.90 93.20 54461.15 88888.00 2016-10-13 03:38:13.125 287 12663.88 93.20 54461.18 88888.00 2016-10-13 03:38:13.250 287 12663.85 93.17 54461.18 88888.00 2016-10-13 03:38:13.375 287 12663.85 93.17 54461.15 88888.00 2016-10-13 03:38:13.500 287 12663.88 93.17 54461.15 88888.00 2016-10-13 03:38:13.625 287 12663.92 93.17 54461.18 88888.00 2016-10-13 03:38:13.750 287 12663.88 93.20 54461.18 88888.00 2016-10-13 03:38:13.875 287 12663.85 93.20 54461.18 88888.00 2016-10-13 03:38:14.000 287 12663.88 93.20 54461.18 88888.00 2016-10-13 03:38:14.125 287 12663.85 93.17 54461.18 88888.00 2016-10-13 03:38:14.250 287 12663.85 93.15 54461.15 88888.00 2016-10-13 03:38:14.375 287 12663.88 93.20 54461.18 88888.00 2016-10-13 03:38:14.500 287 12663.85 93.20 54461.18 88888.00 2016-10-13 03:38:14.625 287 12663.85 93.17 54461.15 88888.00 2016-10-13 03:38:14.750 287 12663.85 93.15 54461.18 88888.00 2016-10-13 03:38:14.875 287 12663.90 93.17 54461.18 88888.00 2016-10-13 03:38:15.000 287 12663.92 93.15 54461.18 88888.00 2016-10-13 03:38:15.125 287 12663.85 93.15 54461.20 88888.00 2016-10-13 03:38:15.250 287 12663.85 93.15 54461.20 88888.00 2016-10-13 03:38:15.375 287 12663.85 93.15 54461.18 88888.00 2016-10-13 03:38:15.500 287 12663.88 93.17 54461.18 88888.00 2016-10-13 03:38:15.625 287 12663.85 93.17 54461.20 88888.00 2016-10-13 03:38:15.750 287 12663.85 93.17 54461.20 88888.00 2016-10-13 03:38:15.875 287 12663.85 93.17 54461.18 88888.00 2016-10-13 03:38:16.000 287 12663.90 93.15 54461.15 88888.00 2016-10-13 03:38:16.125 287 12663.92 93.15 54461.18 88888.00 2016-10-13 03:38:16.250 287 12663.90 93.15 54461.20 88888.00 2016-10-13 03:38:16.375 287 12663.90 93.17 54461.18 88888.00 2016-10-13 03:38:16.500 287 12663.92 93.15 54461.20 88888.00 2016-10-13 03:38:16.625 287 12663.98 93.12 54461.20 88888.00 2016-10-13 03:38:16.750 287 12663.98 93.15 54461.18 88888.00 2016-10-13 03:38:16.875 287 12664.00 93.15 54461.20 88888.00 2016-10-13 03:38:17.000 287 12663.98 93.12 54461.15 88888.00 2016-10-13 03:38:17.125 287 12663.90 93.12 54461.18 88888.00 2016-10-13 03:38:17.250 287 12663.92 93.12 54461.15 88888.00 2016-10-13 03:38:17.375 287 12664.00 93.15 54461.18 88888.00 2016-10-13 03:38:17.500 287 12664.02 93.15 54461.18 88888.00 2016-10-13 03:38:17.625 287 12664.02 93.12 54461.18 88888.00 2016-10-13 03:38:17.750 287 12664.00 93.12 54461.15 88888.00 2016-10-13 03:38:17.875 287 12664.00 93.10 54461.15 88888.00 2016-10-13 03:38:18.000 287 12664.00 93.12 54461.15 88888.00 2016-10-13 03:38:18.125 287 12663.98 93.12 54461.15 88888.00 2016-10-13 03:38:18.250 287 12664.00 93.12 54461.20 88888.00 2016-10-13 03:38:18.375 287 12663.92 93.12 54461.18 88888.00 2016-10-13 03:38:18.500 287 12663.90 93.15 54461.18 88888.00 2016-10-13 03:38:18.625 287 12663.88 93.12 54461.18 88888.00 2016-10-13 03:38:18.750 287 12663.88 93.10 54461.18 88888.00 2016-10-13 03:38:18.875 287 12663.90 93.10 54461.18 88888.00 2016-10-13 03:38:19.000 287 12663.95 93.12 54461.15 88888.00 2016-10-13 03:38:19.125 287 12663.92 93.10 54461.15 88888.00 2016-10-13 03:38:19.250 287 12663.92 93.05 54461.15 88888.00 2016-10-13 03:38:19.375 287 12663.92 93.05 54461.12 88888.00 2016-10-13 03:38:19.500 287 12663.95 93.10 54461.18 88888.00 2016-10-13 03:38:19.625 287 12663.98 93.12 54461.18 88888.00 2016-10-13 03:38:19.750 287 12663.95 93.10 54461.20 88888.00 2016-10-13 03:38:19.875 287 12663.95 93.08 54461.20 88888.00 2016-10-13 03:38:20.000 287 12663.92 93.08 54461.15 88888.00 2016-10-13 03:38:20.125 287 12663.98 93.08 54461.20 88888.00 2016-10-13 03:38:20.250 287 12663.95 93.05 54461.22 88888.00 2016-10-13 03:38:20.375 287 12663.98 93.05 54461.20 88888.00 2016-10-13 03:38:20.500 287 12663.98 93.05 54461.20 88888.00 2016-10-13 03:38:20.625 287 12663.98 93.08 54461.18 88888.00 2016-10-13 03:38:20.750 287 12663.98 93.08 54461.20 88888.00 2016-10-13 03:38:20.875 287 12663.98 93.05 54461.20 88888.00 2016-10-13 03:38:21.000 287 12663.98 93.05 54461.20 88888.00 2016-10-13 03:38:21.125 287 12663.98 93.08 54461.22 88888.00 2016-10-13 03:38:21.250 287 12663.95 93.05 54461.20 88888.00 2016-10-13 03:38:21.375 287 12663.98 93.03 54461.20 88888.00 2016-10-13 03:38:21.500 287 12663.98 93.05 54461.22 88888.00 2016-10-13 03:38:21.625 287 12664.00 93.05 54461.22 88888.00 2016-10-13 03:38:21.750 287 12664.00 93.05 54461.25 88888.00 2016-10-13 03:38:21.875 287 12664.02 93.03 54461.22 88888.00 2016-10-13 03:38:22.000 287 12664.00 93.00 54461.20 88888.00 2016-10-13 03:38:22.125 287 12664.02 93.03 54461.22 88888.00 2016-10-13 03:38:22.250 287 12664.02 93.05 54461.20 88888.00 2016-10-13 03:38:22.375 287 12664.05 93.03 54461.20 88888.00 2016-10-13 03:38:22.500 287 12664.10 93.00 54461.20 88888.00 2016-10-13 03:38:22.625 287 12664.10 92.97 54461.22 88888.00 2016-10-13 03:38:22.750 287 12664.12 93.00 54461.20 88888.00 2016-10-13 03:38:22.875 287 12664.05 93.05 54461.20 88888.00 2016-10-13 03:38:23.000 287 12664.02 93.03 54461.20 88888.00 2016-10-13 03:38:23.125 287 12664.05 93.03 54461.22 88888.00 2016-10-13 03:38:23.250 287 12664.05 92.97 54461.22 88888.00 2016-10-13 03:38:23.375 287 12664.02 92.97 54461.25 88888.00 2016-10-13 03:38:23.500 287 12663.98 93.00 54461.25 88888.00 2016-10-13 03:38:23.625 287 12663.98 93.00 54461.25 88888.00 2016-10-13 03:38:23.750 287 12663.98 93.00 54461.22 88888.00 2016-10-13 03:38:23.875 287 12664.02 92.97 54461.22 88888.00 2016-10-13 03:38:24.000 287 12664.02 92.95 54461.22 88888.00 2016-10-13 03:38:24.125 287 12664.05 92.97 54461.25 88888.00 2016-10-13 03:38:24.250 287 12664.05 92.97 54461.25 88888.00 2016-10-13 03:38:24.375 287 12664.05 92.97 54461.25 88888.00 2016-10-13 03:38:24.500 287 12663.98 92.97 54461.25 88888.00 2016-10-13 03:38:24.625 287 12663.95 92.92 54461.22 88888.00 2016-10-13 03:38:24.750 287 12663.95 92.95 54461.22 88888.00 2016-10-13 03:38:24.875 287 12664.08 92.95 54461.22 88888.00 2016-10-13 03:38:25.000 287 12664.12 92.97 54461.25 88888.00 2016-10-13 03:38:25.125 287 12664.10 92.95 54461.25 88888.00 2016-10-13 03:38:25.250 287 12664.08 92.95 54461.28 88888.00 2016-10-13 03:38:25.375 287 12664.12 92.97 54461.25 88888.00 2016-10-13 03:38:25.500 287 12664.08 92.95 54461.22 88888.00 2016-10-13 03:38:25.625 287 12664.02 92.90 54461.22 88888.00 2016-10-13 03:38:25.750 287 12664.08 92.88 54461.22 88888.00 2016-10-13 03:38:25.875 287 12664.05 92.90 54461.28 88888.00 2016-10-13 03:38:26.000 287 12664.12 92.92 54461.25 88888.00 2016-10-13 03:38:26.125 287 12664.12 92.90 54461.22 88888.00 2016-10-13 03:38:26.250 287 12664.12 92.90 54461.22 88888.00 2016-10-13 03:38:26.375 287 12664.10 92.92 54461.22 88888.00 2016-10-13 03:38:26.500 287 12664.08 92.90 54461.25 88888.00 2016-10-13 03:38:26.625 287 12664.08 92.90 54461.25 88888.00 2016-10-13 03:38:26.750 287 12664.05 92.90 54461.28 88888.00 2016-10-13 03:38:26.875 287 12664.12 92.92 54461.22 88888.00 2016-10-13 03:38:27.000 287 12664.15 92.90 54461.22 88888.00 2016-10-13 03:38:27.125 287 12664.15 92.88 54461.25 88888.00 2016-10-13 03:38:27.250 287 12664.12 92.90 54461.28 88888.00 2016-10-13 03:38:27.375 287 12664.08 92.90 54461.28 88888.00 2016-10-13 03:38:27.500 287 12664.08 92.90 54461.25 88888.00 2016-10-13 03:38:27.625 287 12664.08 92.90 54461.25 88888.00 2016-10-13 03:38:27.750 287 12664.08 92.90 54461.28 88888.00 2016-10-13 03:38:27.875 287 12664.05 92.90 54461.28 88888.00 2016-10-13 03:38:28.000 287 12664.02 92.90 54461.28 88888.00 2016-10-13 03:38:28.125 287 12664.05 92.90 54461.28 88888.00 2016-10-13 03:38:28.250 287 12664.00 92.85 54461.30 88888.00 2016-10-13 03:38:28.375 287 12664.02 92.85 54461.28 88888.00 2016-10-13 03:38:28.500 287 12664.05 92.85 54461.25 88888.00 2016-10-13 03:38:28.625 287 12664.02 92.85 54461.25 88888.00 2016-10-13 03:38:28.750 287 12664.08 92.90 54461.28 88888.00 2016-10-13 03:38:28.875 287 12664.10 92.90 54461.28 88888.00 2016-10-13 03:38:29.000 287 12664.08 92.85 54461.25 88888.00 2016-10-13 03:38:29.125 287 12664.08 92.85 54461.25 88888.00 2016-10-13 03:38:29.250 287 12664.00 92.88 54461.30 88888.00 2016-10-13 03:38:29.375 287 12664.00 92.90 54461.32 88888.00 2016-10-13 03:38:29.500 287 12664.02 92.90 54461.30 88888.00 2016-10-13 03:38:29.625 287 12664.00 92.88 54461.28 88888.00 2016-10-13 03:38:29.750 287 12664.00 92.88 54461.28 88888.00 2016-10-13 03:38:29.875 287 12664.00 92.85 54461.28 88888.00 2016-10-13 03:38:30.000 287 12663.95 92.88 54461.28 88888.00 2016-10-13 03:38:30.125 287 12663.98 92.88 54461.30 88888.00 2016-10-13 03:38:30.250 287 12663.98 92.85 54461.32 88888.00 2016-10-13 03:38:30.375 287 12664.05 92.83 54461.28 88888.00 2016-10-13 03:38:30.500 287 12664.02 92.83 54461.30 88888.00 2016-10-13 03:38:30.625 287 12663.98 92.85 54461.30 88888.00 2016-10-13 03:38:30.750 287 12663.98 92.83 54461.30 88888.00 2016-10-13 03:38:30.875 287 12664.00 92.85 54461.32 88888.00 2016-10-13 03:38:31.000 287 12663.98 92.83 54461.30 88888.00 2016-10-13 03:38:31.125 287 12663.92 92.78 54461.28 88888.00 2016-10-13 03:38:31.250 287 12663.88 92.78 54461.28 88888.00 2016-10-13 03:38:31.375 287 12663.92 92.83 54461.28 88888.00 2016-10-13 03:38:31.500 287 12663.92 92.83 54461.30 88888.00 2016-10-13 03:38:31.625 287 12663.92 92.80 54461.28 88888.00 2016-10-13 03:38:31.750 287 12663.95 92.80 54461.30 88888.00 2016-10-13 03:38:31.875 287 12663.98 92.80 54461.28 88888.00 2016-10-13 03:38:32.000 287 12663.98 92.83 54461.30 88888.00 2016-10-13 03:38:32.125 287 12664.00 92.83 54461.32 88888.00 2016-10-13 03:38:32.250 287 12664.02 92.78 54461.30 88888.00 2016-10-13 03:38:32.375 287 12664.05 92.78 54461.28 88888.00 2016-10-13 03:38:32.500 287 12664.05 92.78 54461.30 88888.00 2016-10-13 03:38:32.625 287 12664.05 92.78 54461.30 88888.00 2016-10-13 03:38:32.750 287 12664.08 92.80 54461.30 88888.00 2016-10-13 03:38:32.875 287 12664.08 92.80 54461.28 88888.00 2016-10-13 03:38:33.000 287 12664.10 92.78 54461.30 88888.00 2016-10-13 03:38:33.125 287 12664.15 92.78 54461.30 88888.00 2016-10-13 03:38:33.250 287 12664.10 92.72 54461.30 88888.00 2016-10-13 03:38:33.375 287 12664.12 92.75 54461.30 88888.00 2016-10-13 03:38:33.500 287 12664.15 92.78 54461.30 88888.00 2016-10-13 03:38:33.625 287 12664.17 92.78 54461.30 88888.00 2016-10-13 03:38:33.750 287 12664.12 92.78 54461.30 88888.00 2016-10-13 03:38:33.875 287 12664.10 92.75 54461.30 88888.00 2016-10-13 03:38:34.000 287 12664.12 92.75 54461.30 88888.00 2016-10-13 03:38:34.125 287 12664.12 92.75 54461.28 88888.00 2016-10-13 03:38:34.250 287 12664.10 92.75 54461.30 88888.00 2016-10-13 03:38:34.375 287 12664.10 92.75 54461.32 88888.00 2016-10-13 03:38:34.500 287 12664.10 92.72 54461.30 88888.00 2016-10-13 03:38:34.625 287 12664.12 92.75 54461.32 88888.00 2016-10-13 03:38:34.750 287 12664.12 92.78 54461.32 88888.00 2016-10-13 03:38:34.875 287 12664.12 92.78 54461.32 88888.00 2016-10-13 03:38:35.000 287 12664.12 92.75 54461.30 88888.00 2016-10-13 03:38:35.125 287 12664.10 92.75 54461.30 88888.00 2016-10-13 03:38:35.250 287 12664.02 92.72 54461.35 88888.00 2016-10-13 03:38:35.375 287 12664.05 92.72 54461.32 88888.00 2016-10-13 03:38:35.500 287 12664.05 92.70 54461.30 88888.00 2016-10-13 03:38:35.625 287 12664.02 92.72 54461.32 88888.00 2016-10-13 03:38:35.750 287 12663.98 92.75 54461.32 88888.00 2016-10-13 03:38:35.875 287 12664.02 92.75 54461.30 88888.00 2016-10-13 03:38:36.000 287 12664.12 92.72 54461.30 88888.00 2016-10-13 03:38:36.125 287 12664.10 92.72 54461.32 88888.00 2016-10-13 03:38:36.250 287 12664.05 92.67 54461.32 88888.00 2016-10-13 03:38:36.375 287 12664.05 92.67 54461.28 88888.00 2016-10-13 03:38:36.500 287 12664.08 92.70 54461.30 88888.00 2016-10-13 03:38:36.625 287 12664.05 92.70 54461.30 88888.00 2016-10-13 03:38:36.750 287 12663.98 92.67 54461.30 88888.00 2016-10-13 03:38:36.875 287 12663.98 92.70 54461.30 88888.00 2016-10-13 03:38:37.000 287 12664.00 92.67 54461.30 88888.00 2016-10-13 03:38:37.125 287 12663.95 92.70 54461.30 88888.00 2016-10-13 03:38:37.250 287 12663.95 92.70 54461.30 88888.00 2016-10-13 03:38:37.375 287 12664.00 92.72 54461.28 88888.00 2016-10-13 03:38:37.500 287 12664.00 92.70 54461.30 88888.00 2016-10-13 03:38:37.625 287 12664.02 92.70 54461.30 88888.00 2016-10-13 03:38:37.750 287 12664.05 92.72 54461.30 88888.00 2016-10-13 03:38:37.875 287 12664.05 92.70 54461.30 88888.00 2016-10-13 03:38:38.000 287 12663.98 92.70 54461.30 88888.00 2016-10-13 03:38:38.125 287 12664.02 92.70 54461.35 88888.00 2016-10-13 03:38:38.250 287 12664.05 92.67 54461.32 88888.00 2016-10-13 03:38:38.375 287 12664.15 92.67 54461.32 88888.00 2016-10-13 03:38:38.500 287 12664.20 92.67 54461.32 88888.00 2016-10-13 03:38:38.625 287 12664.17 92.62 54461.30 88888.00 2016-10-13 03:38:38.750 287 12664.15 92.62 54461.30 88888.00 2016-10-13 03:38:38.875 287 12664.10 92.65 54461.30 88888.00 2016-10-13 03:38:39.000 287 12664.10 92.65 54461.30 88888.00 2016-10-13 03:38:39.125 287 12664.08 92.65 54461.30 88888.00 2016-10-13 03:38:39.250 287 12664.00 92.60 54461.30 88888.00 2016-10-13 03:38:39.375 287 12663.98 92.60 54461.30 88888.00 2016-10-13 03:38:39.500 287 12663.98 92.62 54461.30 88888.00 2016-10-13 03:38:39.625 287 12664.00 92.65 54461.30 88888.00 2016-10-13 03:38:39.750 287 12664.02 92.65 54461.32 88888.00 2016-10-13 03:38:39.875 287 12664.08 92.62 54461.32 88888.00 2016-10-13 03:38:40.000 287 12664.15 92.62 54461.32 88888.00 2016-10-13 03:38:40.125 287 12664.15 92.65 54461.30 88888.00 2016-10-13 03:38:40.250 287 12664.20 92.62 54461.32 88888.00 2016-10-13 03:38:40.375 287 12664.23 92.62 54461.32 88888.00 2016-10-13 03:38:40.500 287 12664.15 92.62 54461.32 88888.00 2016-10-13 03:38:40.625 287 12664.12 92.62 54461.30 88888.00 2016-10-13 03:38:40.750 287 12664.20 92.65 54461.30 88888.00 2016-10-13 03:38:40.875 287 12664.23 92.65 54461.32 88888.00 2016-10-13 03:38:41.000 287 12664.20 92.62 54461.30 88888.00 2016-10-13 03:38:41.125 287 12664.17 92.60 54461.30 88888.00 2016-10-13 03:38:41.250 287 12664.20 92.58 54461.32 88888.00 2016-10-13 03:38:41.375 287 12664.20 92.60 54461.30 88888.00 2016-10-13 03:38:41.500 287 12664.17 92.62 54461.28 88888.00 2016-10-13 03:38:41.625 287 12664.15 92.65 54461.28 88888.00 2016-10-13 03:38:41.750 287 12664.15 92.62 54461.28 88888.00 2016-10-13 03:38:41.875 287 12664.17 92.60 54461.30 88888.00 2016-10-13 03:38:42.000 287 12664.12 92.58 54461.30 88888.00 2016-10-13 03:38:42.125 287 12664.12 92.60 54461.30 88888.00 2016-10-13 03:38:42.250 287 12664.10 92.55 54461.30 88888.00 2016-10-13 03:38:42.375 287 12664.10 92.58 54461.30 88888.00 2016-10-13 03:38:42.500 287 12664.12 92.60 54461.32 88888.00 2016-10-13 03:38:42.625 287 12664.23 92.62 54461.32 88888.00 2016-10-13 03:38:42.750 287 12664.23 92.62 54461.32 88888.00 2016-10-13 03:38:42.875 287 12664.17 92.62 54461.30 88888.00 2016-10-13 03:38:43.000 287 12664.08 92.62 54461.30 88888.00 2016-10-13 03:38:43.125 287 12664.05 92.62 54461.30 88888.00 2016-10-13 03:38:43.250 287 12664.10 92.55 54461.30 88888.00 2016-10-13 03:38:43.375 287 12664.12 92.55 54461.30 88888.00 2016-10-13 03:38:43.500 287 12664.15 92.60 54461.30 88888.00 2016-10-13 03:38:43.625 287 12664.10 92.60 54461.30 88888.00 2016-10-13 03:38:43.750 287 12664.10 92.60 54461.30 88888.00 2016-10-13 03:38:43.875 287 12664.17 92.60 54461.30 88888.00 2016-10-13 03:38:44.000 287 12664.25 92.58 54461.28 88888.00 2016-10-13 03:38:44.125 287 12664.23 92.58 54461.28 88888.00 2016-10-13 03:38:44.250 287 12664.17 92.53 54461.30 88888.00 2016-10-13 03:38:44.375 287 12664.17 92.53 54461.25 88888.00 2016-10-13 03:38:44.500 287 12664.15 92.55 54461.30 88888.00 2016-10-13 03:38:44.625 287 12664.15 92.55 54461.28 88888.00 2016-10-13 03:38:44.750 287 12664.10 92.55 54461.28 88888.00 2016-10-13 03:38:44.875 287 12664.15 92.55 54461.28 88888.00 2016-10-13 03:38:45.000 287 12664.20 92.55 54461.30 88888.00 2016-10-13 03:38:45.125 287 12664.17 92.53 54461.30 88888.00 2016-10-13 03:38:45.250 287 12664.12 92.55 54461.30 88888.00 2016-10-13 03:38:45.375 287 12664.25 92.58 54461.30 88888.00 2016-10-13 03:38:45.500 287 12664.27 92.58 54461.28 88888.00 2016-10-13 03:38:45.625 287 12664.30 92.55 54461.30 88888.00 2016-10-13 03:38:45.750 287 12664.33 92.55 54461.30 88888.00 2016-10-13 03:38:45.875 287 12664.27 92.53 54461.25 88888.00 2016-10-13 03:38:46.000 287 12664.27 92.53 54461.28 88888.00 2016-10-13 03:38:46.125 287 12664.27 92.58 54461.32 88888.00 2016-10-13 03:38:46.250 287 12664.25 92.55 54461.28 88888.00 2016-10-13 03:38:46.375 287 12664.23 92.53 54461.28 88888.00 2016-10-13 03:38:46.500 287 12664.20 92.55 54461.28 88888.00 2016-10-13 03:38:46.625 287 12664.17 92.55 54461.30 88888.00 2016-10-13 03:38:46.750 287 12664.15 92.50 54461.28 88888.00 2016-10-13 03:38:46.875 287 12664.20 92.53 54461.25 88888.00 2016-10-13 03:38:47.000 287 12664.25 92.53 54461.25 88888.00 2016-10-13 03:38:47.125 287 12664.30 92.55 54461.28 88888.00 2016-10-13 03:38:47.250 287 12664.25 92.50 54461.25 88888.00 2016-10-13 03:38:47.375 287 12664.25 92.50 54461.28 88888.00 2016-10-13 03:38:47.500 287 12664.25 92.50 54461.30 88888.00 2016-10-13 03:38:47.625 287 12664.25 92.55 54461.30 88888.00 2016-10-13 03:38:47.750 287 12664.27 92.55 54461.32 88888.00 2016-10-13 03:38:47.875 287 12664.27 92.50 54461.30 88888.00 2016-10-13 03:38:48.000 287 12664.30 92.53 54461.28 88888.00 2016-10-13 03:38:48.125 287 12664.30 92.53 54461.30 88888.00 2016-10-13 03:38:48.250 287 12664.25 92.50 54461.30 88888.00 2016-10-13 03:38:48.375 287 12664.33 92.50 54461.25 88888.00 2016-10-13 03:38:48.500 287 12664.35 92.47 54461.25 88888.00 2016-10-13 03:38:48.625 287 12664.33 92.50 54461.25 88888.00 2016-10-13 03:38:48.750 287 12664.33 92.50 54461.25 88888.00 2016-10-13 03:38:48.875 287 12664.35 92.50 54461.25 88888.00 2016-10-13 03:38:49.000 287 12664.33 92.50 54461.22 88888.00 2016-10-13 03:38:49.125 287 12664.25 92.50 54461.28 88888.00 2016-10-13 03:38:49.250 287 12664.25 92.47 54461.28 88888.00 2016-10-13 03:38:49.375 287 12664.33 92.53 54461.25 88888.00 2016-10-13 03:38:49.500 287 12664.33 92.53 54461.25 88888.00 2016-10-13 03:38:49.625 287 12664.27 92.50 54461.28 88888.00 2016-10-13 03:38:49.750 287 12664.23 92.50 54461.28 88888.00 2016-10-13 03:38:49.875 287 12664.27 92.53 54461.28 88888.00 2016-10-13 03:38:50.000 287 12664.30 92.53 54461.22 88888.00 2016-10-13 03:38:50.125 287 12664.25 92.53 54461.25 88888.00 2016-10-13 03:38:50.250 287 12664.20 92.53 54461.25 88888.00 2016-10-13 03:38:50.375 287 12664.25 92.53 54461.25 88888.00 2016-10-13 03:38:50.500 287 12664.25 92.47 54461.22 88888.00 2016-10-13 03:38:50.625 287 12664.33 92.50 54461.22 88888.00 2016-10-13 03:38:50.750 287 12664.35 92.47 54461.22 88888.00 2016-10-13 03:38:50.875 287 12664.38 92.53 54461.25 88888.00 2016-10-13 03:38:51.000 287 12664.38 92.50 54461.22 88888.00 2016-10-13 03:38:51.125 287 12664.38 92.45 54461.22 88888.00 2016-10-13 03:38:51.250 287 12664.35 92.45 54461.25 88888.00 2016-10-13 03:38:51.375 287 12664.38 92.47 54461.25 88888.00 2016-10-13 03:38:51.500 287 12664.35 92.50 54461.22 88888.00 2016-10-13 03:38:51.625 287 12664.40 92.47 54461.22 88888.00 2016-10-13 03:38:51.750 287 12664.48 92.47 54461.22 88888.00 2016-10-13 03:38:51.875 287 12664.45 92.45 54461.25 88888.00 2016-10-13 03:38:52.000 287 12664.42 92.42 54461.25 88888.00 2016-10-13 03:38:52.125 287 12664.42 92.45 54461.25 88888.00 2016-10-13 03:38:52.250 287 12664.38 92.45 54461.25 88888.00 2016-10-13 03:38:52.375 287 12664.42 92.45 54461.22 88888.00 2016-10-13 03:38:52.500 287 12664.42 92.45 54461.22 88888.00 2016-10-13 03:38:52.625 287 12664.42 92.47 54461.25 88888.00 2016-10-13 03:38:52.750 287 12664.38 92.47 54461.25 88888.00 2016-10-13 03:38:52.875 287 12664.40 92.47 54461.25 88888.00 2016-10-13 03:38:53.000 287 12664.45 92.42 54461.22 88888.00 2016-10-13 03:38:53.125 287 12664.45 92.45 54461.25 88888.00 2016-10-13 03:38:53.250 287 12664.38 92.42 54461.25 88888.00 2016-10-13 03:38:53.375 287 12664.35 92.45 54461.25 88888.00 2016-10-13 03:38:53.500 287 12664.33 92.42 54461.22 88888.00 2016-10-13 03:38:53.625 287 12664.35 92.42 54461.22 88888.00 2016-10-13 03:38:53.750 287 12664.38 92.45 54461.22 88888.00 2016-10-13 03:38:53.875 287 12664.35 92.50 54461.25 88888.00 2016-10-13 03:38:54.000 287 12664.35 92.50 54461.22 88888.00 2016-10-13 03:38:54.125 287 12664.42 92.50 54461.22 88888.00 2016-10-13 03:38:54.250 287 12664.45 92.47 54461.22 88888.00 2016-10-13 03:38:54.375 287 12664.48 92.47 54461.22 88888.00 2016-10-13 03:38:54.500 287 12664.48 92.45 54461.25 88888.00 2016-10-13 03:38:54.625 287 12664.48 92.47 54461.25 88888.00 2016-10-13 03:38:54.750 287 12664.48 92.53 54461.22 88888.00 2016-10-13 03:38:54.875 287 12664.55 92.55 54461.22 88888.00 2016-10-13 03:38:55.000 287 12664.52 92.55 54461.22 88888.00 2016-10-13 03:38:55.125 287 12664.42 92.53 54461.22 88888.00 2016-10-13 03:38:55.250 287 12664.42 92.45 54461.22 88888.00 2016-10-13 03:38:55.375 287 12664.45 92.45 54461.20 88888.00 2016-10-13 03:38:55.500 287 12664.40 92.47 54461.22 88888.00 2016-10-13 03:38:55.625 287 12664.40 92.47 54461.22 88888.00 2016-10-13 03:38:55.750 287 12664.45 92.50 54461.25 88888.00 2016-10-13 03:38:55.875 287 12664.42 92.47 54461.22 88888.00 2016-10-13 03:38:56.000 287 12664.42 92.45 54461.20 88888.00 2016-10-13 03:38:56.125 287 12664.40 92.47 54461.20 88888.00 2016-10-13 03:38:56.250 287 12664.40 92.50 54461.22 88888.00 2016-10-13 03:38:56.375 287 12664.48 92.50 54461.22 88888.00 2016-10-13 03:38:56.500 287 12664.45 92.50 54461.18 88888.00 2016-10-13 03:38:56.625 287 12664.40 92.50 54461.20 88888.00 2016-10-13 03:38:56.750 287 12664.40 92.53 54461.20 88888.00 2016-10-13 03:38:56.875 287 12664.45 92.53 54461.22 88888.00 2016-10-13 03:38:57.000 287 12664.45 92.53 54461.20 88888.00 2016-10-13 03:38:57.125 287 12664.42 92.50 54461.22 88888.00 2016-10-13 03:38:57.250 287 12664.30 92.53 54461.22 88888.00 2016-10-13 03:38:57.375 287 12664.40 92.55 54461.22 88888.00 2016-10-13 03:38:57.500 287 12664.45 92.55 54461.22 88888.00 2016-10-13 03:38:57.625 287 12664.45 92.50 54461.20 88888.00 2016-10-13 03:38:57.750 287 12664.42 92.50 54461.20 88888.00 2016-10-13 03:38:57.875 287 12664.42 92.47 54461.20 88888.00 2016-10-13 03:38:58.000 287 12664.45 92.50 54461.18 88888.00 2016-10-13 03:38:58.125 287 12664.50 92.47 54461.20 88888.00 2016-10-13 03:38:58.250 287 12664.45 92.47 54461.20 88888.00 2016-10-13 03:38:58.375 287 12664.45 92.50 54461.20 88888.00 2016-10-13 03:38:58.500 287 12664.48 92.53 54461.20 88888.00 2016-10-13 03:38:58.625 287 12664.48 92.50 54461.20 88888.00 2016-10-13 03:38:58.750 287 12664.55 92.55 54461.20 88888.00 2016-10-13 03:38:58.875 287 12664.55 92.50 54461.20 88888.00 2016-10-13 03:38:59.000 287 12664.55 92.53 54461.20 88888.00 2016-10-13 03:38:59.125 287 12664.55 92.53 54461.20 88888.00 2016-10-13 03:38:59.250 287 12664.52 92.50 54461.20 88888.00 2016-10-13 03:38:59.375 287 12664.50 92.50 54461.20 88888.00 2016-10-13 03:38:59.500 287 12664.50 92.50 54461.22 88888.00 2016-10-13 03:38:59.625 287 12664.60 92.53 54461.20 88888.00 2016-10-13 03:38:59.750 287 12664.58 92.58 54461.20 88888.00 2016-10-13 03:38:59.875 287 12664.55 92.55 54461.20 88888.00 2016-10-13 03:39:00.000 287 12664.52 92.53 54461.18 88888.00 2016-10-13 03:39:00.125 287 12664.48 92.53 54461.18 88888.00 2016-10-13 03:39:00.250 287 12664.50 92.50 54461.20 88888.00 2016-10-13 03:39:00.375 287 12664.55 92.53 54461.18 88888.00 2016-10-13 03:39:00.500 287 12664.58 92.55 54461.20 88888.00 2016-10-13 03:39:00.625 287 12664.60 92.55 54461.22 88888.00 2016-10-13 03:39:00.750 287 12664.50 92.58 54461.22 88888.00 2016-10-13 03:39:00.875 287 12664.45 92.58 54461.18 88888.00 2016-10-13 03:39:01.000 287 12664.48 92.53 54461.18 88888.00 2016-10-13 03:39:01.125 287 12664.45 92.55 54461.18 88888.00 2016-10-13 03:39:01.250 287 12664.48 92.55 54461.18 88888.00 2016-10-13 03:39:01.375 287 12664.50 92.60 54461.18 88888.00 2016-10-13 03:39:01.500 287 12664.48 92.62 54461.20 88888.00 2016-10-13 03:39:01.625 287 12664.48 92.55 54461.20 88888.00 2016-10-13 03:39:01.750 287 12664.48 92.55 54461.18 88888.00 2016-10-13 03:39:01.875 287 12664.52 92.60 54461.18 88888.00 2016-10-13 03:39:02.000 287 12664.58 92.60 54461.18 88888.00 2016-10-13 03:39:02.125 287 12664.52 92.60 54461.20 88888.00 2016-10-13 03:39:02.250 287 12664.45 92.58 54461.20 88888.00 2016-10-13 03:39:02.375 287 12664.45 92.58 54461.18 88888.00 2016-10-13 03:39:02.500 287 12664.42 92.60 54461.18 88888.00 2016-10-13 03:39:02.625 287 12664.42 92.62 54461.18 88888.00 2016-10-13 03:39:02.750 287 12664.42 92.60 54461.20 88888.00 2016-10-13 03:39:02.875 287 12664.45 92.65 54461.20 88888.00 2016-10-13 03:39:03.000 287 12664.50 92.65 54461.18 88888.00 2016-10-13 03:39:03.125 287 12664.52 92.62 54461.20 88888.00 2016-10-13 03:39:03.250 287 12664.52 92.60 54461.18 88888.00 2016-10-13 03:39:03.375 287 12664.50 92.62 54461.20 88888.00 2016-10-13 03:39:03.500 287 12664.42 92.60 54461.18 88888.00 2016-10-13 03:39:03.625 287 12664.38 92.60 54461.18 88888.00 2016-10-13 03:39:03.750 287 12664.40 92.62 54461.18 88888.00 2016-10-13 03:39:03.875 287 12664.42 92.67 54461.18 88888.00 2016-10-13 03:39:04.000 287 12664.40 92.62 54461.15 88888.00 2016-10-13 03:39:04.125 287 12664.38 92.62 54461.15 88888.00 2016-10-13 03:39:04.250 287 12664.35 92.65 54461.12 88888.00 2016-10-13 03:39:04.375 287 12664.40 92.67 54461.15 88888.00 2016-10-13 03:39:04.500 287 12664.42 92.65 54461.12 88888.00 2016-10-13 03:39:04.625 287 12664.42 92.65 54461.12 88888.00 2016-10-13 03:39:04.750 287 12664.40 92.65 54461.12 88888.00 2016-10-13 03:39:04.875 287 12664.48 92.67 54461.15 88888.00 2016-10-13 03:39:05.000 287 12664.52 92.62 54461.12 88888.00 2016-10-13 03:39:05.125 287 12664.55 92.62 54461.12 88888.00 2016-10-13 03:39:05.250 287 12664.48 92.60 54461.12 88888.00 2016-10-13 03:39:05.375 287 12664.50 92.62 54461.12 88888.00 2016-10-13 03:39:05.500 287 12664.45 92.67 54461.12 88888.00 2016-10-13 03:39:05.625 287 12664.58 92.67 54461.12 88888.00 2016-10-13 03:39:05.750 287 12664.62 92.67 54461.12 88888.00 2016-10-13 03:39:05.875 287 12664.52 92.62 54461.10 88888.00 2016-10-13 03:39:06.000 287 12664.42 92.62 54461.12 88888.00 2016-10-13 03:39:06.125 287 12664.52 92.67 54461.12 88888.00 2016-10-13 03:39:06.250 287 12664.52 92.67 54461.12 88888.00 2016-10-13 03:39:06.375 287 12664.58 92.70 54461.15 88888.00 2016-10-13 03:39:06.500 287 12664.60 92.67 54461.15 88888.00 2016-10-13 03:39:06.625 287 12664.58 92.67 54461.10 88888.00 2016-10-13 03:39:06.750 287 12664.58 92.70 54461.12 88888.00 2016-10-13 03:39:06.875 287 12664.60 92.67 54461.12 88888.00 2016-10-13 03:39:07.000 287 12664.50 92.67 54461.10 88888.00 2016-10-13 03:39:07.125 287 12664.48 92.67 54461.12 88888.00 2016-10-13 03:39:07.250 287 12664.50 92.67 54461.10 88888.00 2016-10-13 03:39:07.375 287 12664.50 92.70 54461.10 88888.00 2016-10-13 03:39:07.500 287 12664.50 92.70 54461.10 88888.00 2016-10-13 03:39:07.625 287 12664.58 92.72 54461.12 88888.00 2016-10-13 03:39:07.750 287 12664.58 92.72 54461.10 88888.00 2016-10-13 03:39:07.875 287 12664.58 92.72 54461.10 88888.00 2016-10-13 03:39:08.000 287 12664.55 92.70 54461.10 88888.00 2016-10-13 03:39:08.125 287 12664.60 92.70 54461.10 88888.00 2016-10-13 03:39:08.250 287 12664.55 92.72 54461.10 88888.00 2016-10-13 03:39:08.375 287 12664.58 92.70 54461.07 88888.00 2016-10-13 03:39:08.500 287 12664.58 92.70 54461.10 88888.00 2016-10-13 03:39:08.625 287 12664.52 92.72 54461.07 88888.00 2016-10-13 03:39:08.750 287 12664.52 92.72 54461.07 88888.00 2016-10-13 03:39:08.875 287 12664.58 92.75 54461.07 88888.00 2016-10-13 03:39:09.000 287 12664.62 92.72 54461.03 88888.00 2016-10-13 03:39:09.125 287 12664.65 92.70 54461.07 88888.00 2016-10-13 03:39:09.250 287 12664.58 92.70 54461.07 88888.00 2016-10-13 03:39:09.375 287 12664.58 92.75 54461.05 88888.00 2016-10-13 03:39:09.500 287 12664.62 92.72 54461.05 88888.00 2016-10-13 03:39:09.625 287 12664.70 92.75 54461.05 88888.00 2016-10-13 03:39:09.750 287 12664.73 92.78 54461.07 88888.00 2016-10-13 03:39:09.875 287 12664.62 92.78 54461.10 88888.00 2016-10-13 03:39:10.000 287 12664.60 92.78 54461.07 88888.00 2016-10-13 03:39:10.125 287 12664.60 92.75 54461.07 88888.00 2016-10-13 03:39:10.250 287 12664.62 92.72 54461.05 88888.00 2016-10-13 03:39:10.375 287 12664.70 92.75 54461.05 88888.00 2016-10-13 03:39:10.500 287 12664.73 92.75 54461.07 88888.00 2016-10-13 03:39:10.625 287 12664.73 92.75 54461.07 88888.00 2016-10-13 03:39:10.750 287 12664.67 92.75 54461.07 88888.00 2016-10-13 03:39:10.875 287 12664.60 92.78 54461.07 88888.00 2016-10-13 03:39:11.000 287 12664.60 92.78 54461.05 88888.00 2016-10-13 03:39:11.125 287 12664.65 92.78 54461.05 88888.00 2016-10-13 03:39:11.250 287 12664.65 92.78 54461.07 88888.00 2016-10-13 03:39:11.375 287 12664.73 92.78 54461.07 88888.00 2016-10-13 03:39:11.500 287 12664.73 92.80 54461.05 88888.00 2016-10-13 03:39:11.625 287 12664.70 92.80 54461.05 88888.00 2016-10-13 03:39:11.750 287 12664.73 92.80 54461.05 88888.00 2016-10-13 03:39:11.875 287 12664.70 92.80 54461.07 88888.00 2016-10-13 03:39:12.000 287 12664.70 92.80 54461.07 88888.00 2016-10-13 03:39:12.125 287 12664.70 92.83 54461.10 88888.00 2016-10-13 03:39:12.250 287 12664.67 92.80 54461.07 88888.00 2016-10-13 03:39:12.375 287 12664.75 92.83 54461.07 88888.00 2016-10-13 03:39:12.500 287 12664.70 92.83 54461.05 88888.00 2016-10-13 03:39:12.625 287 12664.67 92.83 54461.05 88888.00 2016-10-13 03:39:12.750 287 12664.70 92.83 54461.07 88888.00 2016-10-13 03:39:12.875 287 12664.70 92.83 54461.07 88888.00 2016-10-13 03:39:13.000 287 12664.70 92.85 54461.05 88888.00 2016-10-13 03:39:13.125 287 12664.67 92.83 54461.05 88888.00 2016-10-13 03:39:13.250 287 12664.58 92.80 54461.03 88888.00 2016-10-13 03:39:13.375 287 12664.65 92.83 54461.03 88888.00 2016-10-13 03:39:13.500 287 12664.75 92.85 54461.05 88888.00 2016-10-13 03:39:13.625 287 12664.73 92.85 54461.03 88888.00 2016-10-13 03:39:13.750 287 12664.73 92.85 54461.03 88888.00 2016-10-13 03:39:13.875 287 12664.73 92.85 54461.03 88888.00 2016-10-13 03:39:14.000 287 12664.73 92.85 54461.00 88888.00 2016-10-13 03:39:14.125 287 12664.70 92.85 54461.03 88888.00 2016-10-13 03:39:14.250 287 12664.62 92.85 54461.00 88888.00 2016-10-13 03:39:14.375 287 12664.67 92.88 54461.00 88888.00 2016-10-13 03:39:14.500 287 12664.67 92.88 54461.00 88888.00 2016-10-13 03:39:14.625 287 12664.70 92.85 54461.03 88888.00 2016-10-13 03:39:14.750 287 12664.65 92.85 54461.05 88888.00 2016-10-13 03:39:14.875 287 12664.67 92.88 54461.03 88888.00 2016-10-13 03:39:15.000 287 12664.67 92.85 54461.03 88888.00 2016-10-13 03:39:15.125 287 12664.65 92.85 54461.00 88888.00 2016-10-13 03:39:15.250 287 12664.62 92.85 54461.00 88888.00 2016-10-13 03:39:15.375 287 12664.65 92.90 54461.00 88888.00 2016-10-13 03:39:15.500 287 12664.70 92.90 54460.97 88888.00 2016-10-13 03:39:15.625 287 12664.75 92.88 54460.97 88888.00 2016-10-13 03:39:15.750 287 12664.77 92.85 54460.97 88888.00 2016-10-13 03:39:15.875 287 12664.77 92.90 54460.97 88888.00 2016-10-13 03:39:16.000 287 12664.77 92.90 54460.97 88888.00 2016-10-13 03:39:16.125 287 12664.73 92.92 54460.97 88888.00 2016-10-13 03:39:16.250 287 12664.70 92.92 54460.97 88888.00 2016-10-13 03:39:16.375 287 12664.75 92.95 54460.97 88888.00 2016-10-13 03:39:16.500 287 12664.73 92.92 54460.97 88888.00 2016-10-13 03:39:16.625 287 12664.65 92.92 54460.97 88888.00 2016-10-13 03:39:16.750 287 12664.70 92.95 54460.95 88888.00 2016-10-13 03:39:16.875 287 12664.75 92.95 54460.95 88888.00 2016-10-13 03:39:17.000 287 12664.75 92.97 54460.95 88888.00 2016-10-13 03:39:17.125 287 12664.75 93.00 54460.95 88888.00 2016-10-13 03:39:17.250 287 12664.73 92.95 54460.95 88888.00 2016-10-13 03:39:17.375 287 12664.75 92.95 54460.93 88888.00 2016-10-13 03:39:17.500 287 12664.75 92.95 54460.93 88888.00 2016-10-13 03:39:17.625 287 12664.80 92.97 54460.95 88888.00 2016-10-13 03:39:17.750 287 12664.83 93.00 54460.95 88888.00 2016-10-13 03:39:17.875 287 12664.85 93.00 54460.95 88888.00 2016-10-13 03:39:18.000 287 12664.92 92.97 54460.95 88888.00 2016-10-13 03:39:18.125 287 12664.95 92.97 54460.97 88888.00 2016-10-13 03:39:18.250 287 12664.95 93.03 54460.97 88888.00 2016-10-13 03:39:18.375 287 12664.95 93.00 54460.95 88888.00 2016-10-13 03:39:18.500 287 12664.92 93.00 54460.95 88888.00 2016-10-13 03:39:18.625 287 12664.90 93.00 54460.97 88888.00 2016-10-13 03:39:18.750 287 12664.88 93.00 54460.95 88888.00 2016-10-13 03:39:18.875 287 12664.90 93.03 54460.95 88888.00 2016-10-13 03:39:19.000 287 12664.92 93.03 54460.95 88888.00 2016-10-13 03:39:19.125 287 12664.92 93.03 54460.95 88888.00 2016-10-13 03:39:19.250 287 12664.88 93.05 54460.95 88888.00 2016-10-13 03:39:19.375 287 12664.90 93.08 54460.95 88888.00 2016-10-13 03:39:19.500 287 12664.90 93.08 54460.95 88888.00 2016-10-13 03:39:19.625 287 12664.88 93.05 54460.93 88888.00 2016-10-13 03:39:19.750 287 12664.88 93.03 54460.93 88888.00 2016-10-13 03:39:19.875 287 12664.90 93.05 54460.93 88888.00 2016-10-13 03:39:20.000 287 12664.90 93.05 54460.90 88888.00 2016-10-13 03:39:20.125 287 12664.83 93.05 54460.90 88888.00 2016-10-13 03:39:20.250 287 12664.85 93.08 54460.88 88888.00 2016-10-13 03:39:20.375 287 12664.92 93.08 54460.88 88888.00 2016-10-13 03:39:20.500 287 12664.98 93.08 54460.88 88888.00 2016-10-13 03:39:20.625 287 12665.05 93.10 54460.90 88888.00 2016-10-13 03:39:20.750 287 12665.10 93.10 54460.90 88888.00 2016-10-13 03:39:20.875 287 12665.10 93.10 54460.88 88888.00 2016-10-13 03:39:21.000 287 12665.08 93.10 54460.88 88888.00 2016-10-13 03:39:21.125 287 12665.02 93.15 54460.90 88888.00 2016-10-13 03:39:21.250 287 12664.95 93.15 54460.93 88888.00 2016-10-13 03:39:21.375 287 12664.95 93.15 54460.90 88888.00 2016-10-13 03:39:21.500 287 12664.92 93.15 54460.93 88888.00 2016-10-13 03:39:21.625 287 12664.92 93.15 54460.90 88888.00 2016-10-13 03:39:21.750 287 12664.95 93.15 54460.90 88888.00 2016-10-13 03:39:21.875 287 12664.95 93.15 54460.90 88888.00 2016-10-13 03:39:22.000 287 12664.92 93.17 54460.88 88888.00 2016-10-13 03:39:22.125 287 12664.95 93.20 54460.90 88888.00 2016-10-13 03:39:22.250 287 12664.95 93.17 54460.90 88888.00 2016-10-13 03:39:22.375 287 12664.95 93.17 54460.88 88888.00 2016-10-13 03:39:22.500 287 12664.88 93.17 54460.88 88888.00 2016-10-13 03:39:22.625 287 12664.85 93.17 54460.88 88888.00 2016-10-13 03:39:22.750 287 12664.90 93.15 54460.88 88888.00 2016-10-13 03:39:22.875 287 12664.92 93.17 54460.88 88888.00 2016-10-13 03:39:23.000 287 12664.92 93.20 54460.85 88888.00 2016-10-13 03:39:23.125 287 12664.92 93.20 54460.85 88888.00 2016-10-13 03:39:23.250 287 12664.90 93.17 54460.85 88888.00 2016-10-13 03:39:23.375 287 12664.90 93.20 54460.85 88888.00 2016-10-13 03:39:23.500 287 12664.95 93.22 54460.88 88888.00 2016-10-13 03:39:23.625 287 12664.98 93.22 54460.88 88888.00 2016-10-13 03:39:23.750 287 12665.00 93.22 54460.88 88888.00 2016-10-13 03:39:23.875 287 12664.92 93.25 54460.85 88888.00 2016-10-13 03:39:24.000 287 12664.92 93.25 54460.82 88888.00 2016-10-13 03:39:24.125 287 12664.95 93.25 54460.85 88888.00 2016-10-13 03:39:24.250 287 12664.98 93.25 54460.85 88888.00 2016-10-13 03:39:24.375 287 12664.98 93.28 54460.82 88888.00 2016-10-13 03:39:24.500 287 12664.95 93.30 54460.82 88888.00 2016-10-13 03:39:24.625 287 12664.92 93.30 54460.85 88888.00 2016-10-13 03:39:24.750 287 12664.95 93.30 54460.85 88888.00 2016-10-13 03:39:24.875 287 12665.00 93.30 54460.82 88888.00 2016-10-13 03:39:25.000 287 12665.05 93.28 54460.82 88888.00 2016-10-13 03:39:25.125 287 12665.02 93.33 54460.82 88888.00 2016-10-13 03:39:25.250 287 12664.98 93.33 54460.85 88888.00 2016-10-13 03:39:25.375 287 12665.05 93.35 54460.82 88888.00 2016-10-13 03:39:25.500 287 12665.08 93.35 54460.82 88888.00 2016-10-13 03:39:25.625 287 12665.10 93.35 54460.80 88888.00 2016-10-13 03:39:25.750 287 12665.12 93.35 54460.80 88888.00 2016-10-13 03:39:25.875 287 12665.08 93.35 54460.82 88888.00 2016-10-13 03:39:26.000 287 12665.10 93.33 54460.80 88888.00 2016-10-13 03:39:26.125 287 12665.12 93.35 54460.85 88888.00 2016-10-13 03:39:26.250 287 12665.15 93.33 54460.85 88888.00 2016-10-13 03:39:26.375 287 12665.20 93.35 54460.82 88888.00 2016-10-13 03:39:26.500 287 12665.17 93.33 54460.80 88888.00 2016-10-13 03:39:26.625 287 12665.10 93.30 54460.80 88888.00 2016-10-13 03:39:26.750 287 12665.10 93.35 54460.82 88888.00 2016-10-13 03:39:26.875 287 12665.10 93.35 54460.80 88888.00 2016-10-13 03:39:27.000 287 12665.12 93.35 54460.78 88888.00 2016-10-13 03:39:27.125 287 12665.15 93.38 54460.80 88888.00 2016-10-13 03:39:27.250 287 12665.12 93.35 54460.80 88888.00 2016-10-13 03:39:27.375 287 12665.08 93.33 54460.80 88888.00 2016-10-13 03:39:27.500 287 12665.08 93.35 54460.78 88888.00 2016-10-13 03:39:27.625 287 12665.17 93.38 54460.78 88888.00 2016-10-13 03:39:27.750 287 12665.23 93.40 54460.80 88888.00 2016-10-13 03:39:27.875 287 12665.23 93.45 54460.80 88888.00 2016-10-13 03:39:28.000 287 12665.20 93.42 54460.80 88888.00 2016-10-13 03:39:28.125 287 12665.12 93.40 54460.80 88888.00 2016-10-13 03:39:28.250 287 12665.12 93.40 54460.80 88888.00 2016-10-13 03:39:28.375 287 12665.20 93.42 54460.80 88888.00 2016-10-13 03:39:28.500 287 12665.23 93.45 54460.82 88888.00 2016-10-13 03:39:28.625 287 12665.27 93.42 54460.80 88888.00 2016-10-13 03:39:28.750 287 12665.27 93.47 54460.82 88888.00 2016-10-13 03:39:28.875 287 12665.30 93.47 54460.80 88888.00 2016-10-13 03:39:29.000 287 12665.25 93.45 54460.80 88888.00 2016-10-13 03:39:29.125 287 12665.23 93.42 54460.78 88888.00 2016-10-13 03:39:29.250 287 12665.20 93.42 54460.78 88888.00 2016-10-13 03:39:29.375 287 12665.25 93.47 54460.80 88888.00 2016-10-13 03:39:29.500 287 12665.15 93.50 54460.78 88888.00 2016-10-13 03:39:29.625 287 12665.15 93.47 54460.75 88888.00 2016-10-13 03:39:29.750 287 12665.25 93.45 54460.75 88888.00 2016-10-13 03:39:29.875 287 12665.20 93.47 54460.75 88888.00 2016-10-13 03:39:30.000 287 12665.15 93.50 54460.75 88888.00 2016-10-13 03:39:30.125 287 12665.17 93.53 54460.78 88888.00 2016-10-13 03:39:30.250 287 12665.17 93.55 54460.78 88888.00 2016-10-13 03:39:30.375 287 12665.23 93.55 54460.78 88888.00 2016-10-13 03:39:30.500 287 12665.20 93.53 54460.78 88888.00 2016-10-13 03:39:30.625 287 12665.23 93.55 54460.78 88888.00 2016-10-13 03:39:30.750 287 12665.25 93.55 54460.78 88888.00 2016-10-13 03:39:30.875 287 12665.30 93.55 54460.75 88888.00 2016-10-13 03:39:31.000 287 12665.30 93.53 54460.72 88888.00 2016-10-13 03:39:31.125 287 12665.33 93.55 54460.75 88888.00 2016-10-13 03:39:31.250 287 12665.33 93.55 54460.75 88888.00 2016-10-13 03:39:31.375 287 12665.40 93.58 54460.75 88888.00 2016-10-13 03:39:31.500 287 12665.40 93.60 54460.75 88888.00 2016-10-13 03:39:31.625 287 12665.40 93.60 54460.75 88888.00 2016-10-13 03:39:31.750 287 12665.38 93.58 54460.72 88888.00 2016-10-13 03:39:31.875 287 12665.33 93.58 54460.72 88888.00 2016-10-13 03:39:32.000 287 12665.33 93.60 54460.70 88888.00 2016-10-13 03:39:32.125 287 12665.30 93.60 54460.70 88888.00 2016-10-13 03:39:32.250 287 12665.27 93.62 54460.70 88888.00 2016-10-13 03:39:32.375 287 12665.27 93.60 54460.68 88888.00 2016-10-13 03:39:32.500 287 12665.27 93.62 54460.70 88888.00 2016-10-13 03:39:32.625 287 12665.38 93.65 54460.72 88888.00 2016-10-13 03:39:32.750 287 12665.38 93.65 54460.70 88888.00 2016-10-13 03:39:32.875 287 12665.38 93.65 54460.70 88888.00 2016-10-13 03:39:33.000 287 12665.33 93.62 54460.70 88888.00 2016-10-13 03:39:33.125 287 12665.33 93.65 54460.72 88888.00 2016-10-13 03:39:33.250 287 12665.38 93.67 54460.70 88888.00 2016-10-13 03:39:33.375 287 12665.40 93.67 54460.68 88888.00 2016-10-13 03:39:33.500 287 12665.35 93.67 54460.68 88888.00 2016-10-13 03:39:33.625 287 12665.38 93.67 54460.70 88888.00 2016-10-13 03:39:33.750 287 12665.50 93.70 54460.70 88888.00 2016-10-13 03:39:33.875 287 12665.52 93.72 54460.70 88888.00 2016-10-13 03:39:34.000 287 12665.45 93.70 54460.65 88888.00 2016-10-13 03:39:34.125 287 12665.38 93.67 54460.65 88888.00 2016-10-13 03:39:34.250 287 12665.27 93.67 54460.65 88888.00 2016-10-13 03:39:34.375 287 12665.35 93.67 54460.65 88888.00 2016-10-13 03:39:34.500 287 12665.35 93.72 54460.68 88888.00 2016-10-13 03:39:34.625 287 12665.35 93.75 54460.65 88888.00 2016-10-13 03:39:34.750 287 12665.40 93.75 54460.65 88888.00 2016-10-13 03:39:34.875 287 12665.40 93.72 54460.62 88888.00 2016-10-13 03:39:35.000 287 12665.48 93.75 54460.65 88888.00 2016-10-13 03:39:35.125 287 12665.45 93.80 54460.68 88888.00 2016-10-13 03:39:35.250 287 12665.42 93.78 54460.68 88888.00 2016-10-13 03:39:35.375 287 12665.50 93.78 54460.68 88888.00 2016-10-13 03:39:35.500 287 12665.40 93.75 54460.65 88888.00 2016-10-13 03:39:35.625 287 12665.38 93.78 54460.65 88888.00 2016-10-13 03:39:35.750 287 12665.40 93.80 54460.65 88888.00 2016-10-13 03:39:35.875 287 12665.48 93.80 54460.65 88888.00 2016-10-13 03:39:36.000 287 12665.50 93.78 54460.62 88888.00 2016-10-13 03:39:36.125 287 12665.52 93.80 54460.62 88888.00 2016-10-13 03:39:36.250 287 12665.50 93.75 54460.62 88888.00 2016-10-13 03:39:36.375 287 12665.52 93.78 54460.62 88888.00 2016-10-13 03:39:36.500 287 12665.50 93.80 54460.62 88888.00 2016-10-13 03:39:36.625 287 12665.45 93.80 54460.60 88888.00 2016-10-13 03:39:36.750 287 12665.48 93.80 54460.60 88888.00 2016-10-13 03:39:36.875 287 12665.50 93.80 54460.60 88888.00 2016-10-13 03:39:37.000 287 12665.52 93.83 54460.60 88888.00 2016-10-13 03:39:37.125 287 12665.55 93.88 54460.60 88888.00 2016-10-13 03:39:37.250 287 12665.55 93.85 54460.62 88888.00 2016-10-13 03:39:37.375 287 12665.58 93.88 54460.57 88888.00 2016-10-13 03:39:37.500 287 12665.55 93.85 54460.60 88888.00 2016-10-13 03:39:37.625 287 12665.58 93.85 54460.60 88888.00 2016-10-13 03:39:37.750 287 12665.58 93.88 54460.62 88888.00 2016-10-13 03:39:37.875 287 12665.58 93.88 54460.62 88888.00 2016-10-13 03:39:38.000 287 12665.55 93.88 54460.60 88888.00 2016-10-13 03:39:38.125 287 12665.50 93.88 54460.57 88888.00 2016-10-13 03:39:38.250 287 12665.48 93.85 54460.60 88888.00 2016-10-13 03:39:38.375 287 12665.55 93.88 54460.57 88888.00 2016-10-13 03:39:38.500 287 12665.58 93.90 54460.60 88888.00 2016-10-13 03:39:38.625 287 12665.58 93.90 54460.57 88888.00 2016-10-13 03:39:38.750 287 12665.48 93.90 54460.57 88888.00 2016-10-13 03:39:38.875 287 12665.52 93.90 54460.60 88888.00 2016-10-13 03:39:39.000 287 12665.58 93.92 54460.55 88888.00 2016-10-13 03:39:39.125 287 12665.58 93.90 54460.55 88888.00 2016-10-13 03:39:39.250 287 12665.55 93.95 54460.57 88888.00 2016-10-13 03:39:39.375 287 12665.58 93.95 54460.60 88888.00 2016-10-13 03:39:39.500 287 12665.58 93.97 54460.60 88888.00 2016-10-13 03:39:39.625 287 12665.58 93.95 54460.57 88888.00 2016-10-13 03:39:39.750 287 12665.50 93.92 54460.57 88888.00 2016-10-13 03:39:39.875 287 12665.48 93.95 54460.55 88888.00 2016-10-13 03:39:40.000 287 12665.50 93.95 54460.57 88888.00 2016-10-13 03:39:40.125 287 12665.55 93.95 54460.55 88888.00 2016-10-13 03:39:40.250 287 12665.58 93.97 54460.57 88888.00 2016-10-13 03:39:40.375 287 12665.58 93.95 54460.57 88888.00 2016-10-13 03:39:40.500 287 12665.48 93.97 54460.55 88888.00 2016-10-13 03:39:40.625 287 12665.40 94.00 54460.57 88888.00 2016-10-13 03:39:40.750 287 12665.52 94.00 54460.60 88888.00 2016-10-13 03:39:40.875 287 12665.55 94.00 54460.62 88888.00 2016-10-13 03:39:41.000 287 12665.60 93.97 54460.57 88888.00 2016-10-13 03:39:41.125 287 12665.58 93.97 54460.62 88888.00 2016-10-13 03:39:41.250 287 12665.52 94.00 54460.60 88888.00 2016-10-13 03:39:41.375 287 12665.58 94.03 54460.60 88888.00 2016-10-13 03:39:41.500 287 12665.58 94.05 54460.57 88888.00 2016-10-13 03:39:41.625 287 12665.58 94.03 54460.60 88888.00 2016-10-13 03:39:41.750 287 12665.52 94.00 54460.60 88888.00 2016-10-13 03:39:41.875 287 12665.55 93.97 54460.60 88888.00 2016-10-13 03:39:42.000 287 12665.58 93.97 54460.57 88888.00 2016-10-13 03:39:42.125 287 12665.58 94.05 54460.60 88888.00 2016-10-13 03:39:42.250 287 12665.55 94.03 54460.57 88888.00 2016-10-13 03:39:42.375 287 12665.52 94.03 54460.55 88888.00 2016-10-13 03:39:42.500 287 12665.45 94.05 54460.55 88888.00 2016-10-13 03:39:42.625 287 12665.52 94.08 54460.57 88888.00 2016-10-13 03:39:42.750 287 12665.60 94.05 54460.55 88888.00 2016-10-13 03:39:42.875 287 12665.62 94.10 54460.57 88888.00 2016-10-13 03:39:43.000 287 12665.62 94.05 54460.55 88888.00 2016-10-13 03:39:43.125 287 12665.58 94.05 54460.55 88888.00 2016-10-13 03:39:43.250 287 12665.50 94.05 54460.55 88888.00 2016-10-13 03:39:43.375 287 12665.55 94.05 54460.55 88888.00 2016-10-13 03:39:43.500 287 12665.60 94.10 54460.55 88888.00 2016-10-13 03:39:43.625 287 12665.65 94.12 54460.53 88888.00 2016-10-13 03:39:43.750 287 12665.62 94.10 54460.55 88888.00 2016-10-13 03:39:43.875 287 12665.58 94.10 54460.55 88888.00 2016-10-13 03:39:44.000 287 12665.58 94.15 54460.57 88888.00 2016-10-13 03:39:44.125 287 12665.52 94.10 54460.55 88888.00 2016-10-13 03:39:44.250 287 12665.52 94.12 54460.55 88888.00 2016-10-13 03:39:44.375 287 12665.58 94.12 54460.57 88888.00 2016-10-13 03:39:44.500 287 12665.52 94.15 54460.53 88888.00 2016-10-13 03:39:44.625 287 12665.50 94.15 54460.53 88888.00 2016-10-13 03:39:44.750 287 12665.50 94.12 54460.53 88888.00 2016-10-13 03:39:44.875 287 12665.52 94.12 54460.53 88888.00 2016-10-13 03:39:45.000 287 12665.52 94.12 54460.50 88888.00 2016-10-13 03:39:45.125 287 12665.58 94.17 54460.53 88888.00 2016-10-13 03:39:45.250 287 12665.58 94.20 54460.57 88888.00 2016-10-13 03:39:45.375 287 12665.58 94.20 54460.55 88888.00 2016-10-13 03:39:45.500 287 12665.58 94.20 54460.53 88888.00 2016-10-13 03:39:45.625 287 12665.55 94.20 54460.53 88888.00 2016-10-13 03:39:45.750 287 12665.58 94.20 54460.53 88888.00 2016-10-13 03:39:45.875 287 12665.60 94.20 54460.53 88888.00 2016-10-13 03:39:46.000 287 12665.62 94.20 54460.50 88888.00 2016-10-13 03:39:46.125 287 12665.65 94.20 54460.50 88888.00 2016-10-13 03:39:46.250 287 12665.58 94.25 54460.50 88888.00 2016-10-13 03:39:46.375 287 12665.60 94.25 54460.53 88888.00 2016-10-13 03:39:46.500 287 12665.58 94.25 54460.53 88888.00 2016-10-13 03:39:46.625 287 12665.58 94.22 54460.53 88888.00 2016-10-13 03:39:46.750 287 12665.58 94.25 54460.53 88888.00 2016-10-13 03:39:46.875 287 12665.52 94.28 54460.50 88888.00 2016-10-13 03:39:47.000 287 12665.52 94.30 54460.50 88888.00 2016-10-13 03:39:47.125 287 12665.50 94.28 54460.53 88888.00 2016-10-13 03:39:47.250 287 12665.50 94.25 54460.50 88888.00 2016-10-13 03:39:47.375 287 12665.58 94.28 54460.53 88888.00 2016-10-13 03:39:47.500 287 12665.58 94.28 54460.53 88888.00 2016-10-13 03:39:47.625 287 12665.58 94.28 54460.53 88888.00 2016-10-13 03:39:47.750 287 12665.58 94.30 54460.50 88888.00 2016-10-13 03:39:47.875 287 12665.60 94.30 54460.50 88888.00 2016-10-13 03:39:48.000 287 12665.55 94.30 54460.53 88888.00 2016-10-13 03:39:48.125 287 12665.50 94.28 54460.55 88888.00 2016-10-13 03:39:48.250 287 12665.52 94.30 54460.53 88888.00 2016-10-13 03:39:48.375 287 12665.52 94.33 54460.50 88888.00 2016-10-13 03:39:48.500 287 12665.55 94.33 54460.47 88888.00 2016-10-13 03:39:48.625 287 12665.58 94.33 54460.53 88888.00 2016-10-13 03:39:48.750 287 12665.58 94.33 54460.53 88888.00 2016-10-13 03:39:48.875 287 12665.55 94.33 54460.53 88888.00 2016-10-13 03:39:49.000 287 12665.58 94.35 54460.50 88888.00 2016-10-13 03:39:49.125 287 12665.55 94.35 54460.53 88888.00 2016-10-13 03:39:49.250 287 12665.52 94.33 54460.50 88888.00 2016-10-13 03:39:49.375 287 12665.62 94.33 54460.50 88888.00 2016-10-13 03:39:49.500 287 12665.60 94.33 54460.50 88888.00 2016-10-13 03:39:49.625 287 12665.58 94.35 54460.47 88888.00 2016-10-13 03:39:49.750 287 12665.58 94.35 54460.45 88888.00 2016-10-13 03:39:49.875 287 12665.58 94.35 54460.50 88888.00 2016-10-13 03:39:50.000 287 12665.55 94.35 54460.50 88888.00 2016-10-13 03:39:50.125 287 12665.52 94.35 54460.50 88888.00 2016-10-13 03:39:50.250 287 12665.50 94.33 54460.47 88888.00 2016-10-13 03:39:50.375 287 12665.55 94.38 54460.53 88888.00 2016-10-13 03:39:50.500 287 12665.60 94.38 54460.50 88888.00 2016-10-13 03:39:50.625 287 12665.55 94.38 54460.47 88888.00 2016-10-13 03:39:50.750 287 12665.55 94.40 54460.50 88888.00 2016-10-13 03:39:50.875 287 12665.58 94.40 54460.50 88888.00 2016-10-13 03:39:51.000 287 12665.58 94.38 54460.47 88888.00 2016-10-13 03:39:51.125 287 12665.58 94.40 54460.50 88888.00 2016-10-13 03:39:51.250 287 12665.52 94.38 54460.53 88888.00 2016-10-13 03:39:51.375 287 12665.55 94.38 54460.53 88888.00 2016-10-13 03:39:51.500 287 12665.60 94.40 54460.53 88888.00 2016-10-13 03:39:51.625 287 12665.62 94.38 54460.53 88888.00 2016-10-13 03:39:51.750 287 12665.62 94.42 54460.50 88888.00 2016-10-13 03:39:51.875 287 12665.58 94.42 54460.50 88888.00 2016-10-13 03:39:52.000 287 12665.60 94.40 54460.47 88888.00 2016-10-13 03:39:52.125 287 12665.65 94.38 54460.50 88888.00 2016-10-13 03:39:52.250 287 12665.62 94.40 54460.50 88888.00 2016-10-13 03:39:52.375 287 12665.62 94.42 54460.50 88888.00 2016-10-13 03:39:52.500 287 12665.62 94.42 54460.53 88888.00 2016-10-13 03:39:52.625 287 12665.65 94.45 54460.50 88888.00 2016-10-13 03:39:52.750 287 12665.65 94.42 54460.47 88888.00 2016-10-13 03:39:52.875 287 12665.65 94.45 54460.50 88888.00 2016-10-13 03:39:53.000 287 12665.67 94.47 54460.50 88888.00 2016-10-13 03:39:53.125 287 12665.65 94.47 54460.53 88888.00 2016-10-13 03:39:53.250 287 12665.62 94.45 54460.55 88888.00 2016-10-13 03:39:53.375 287 12665.62 94.47 54460.53 88888.00 2016-10-13 03:39:53.500 287 12665.60 94.47 54460.50 88888.00 2016-10-13 03:39:53.625 287 12665.60 94.50 54460.50 88888.00 2016-10-13 03:39:53.750 287 12665.67 94.47 54460.50 88888.00 2016-10-13 03:39:53.875 287 12665.67 94.50 54460.53 88888.00 2016-10-13 03:39:54.000 287 12665.62 94.50 54460.50 88888.00 2016-10-13 03:39:54.125 287 12665.62 94.50 54460.50 88888.00 2016-10-13 03:39:54.250 287 12665.67 94.50 54460.50 88888.00 2016-10-13 03:39:54.375 287 12665.70 94.55 54460.47 88888.00 2016-10-13 03:39:54.500 287 12665.62 94.53 54460.47 88888.00 2016-10-13 03:39:54.625 287 12665.62 94.50 54460.45 88888.00 2016-10-13 03:39:54.750 287 12665.70 94.53 54460.47 88888.00 2016-10-13 03:39:54.875 287 12665.73 94.55 54460.47 88888.00 2016-10-13 03:39:55.000 287 12665.67 94.55 54460.47 88888.00 2016-10-13 03:39:55.125 287 12665.65 94.58 54460.50 88888.00 2016-10-13 03:39:55.250 287 12665.65 94.55 54460.50 88888.00 2016-10-13 03:39:55.375 287 12665.73 94.58 54460.45 88888.00 2016-10-13 03:39:55.500 287 12665.75 94.58 54460.45 88888.00 2016-10-13 03:39:55.625 287 12665.75 94.58 54460.47 88888.00 2016-10-13 03:39:55.750 287 12665.73 94.62 54460.47 88888.00 2016-10-13 03:39:55.875 287 12665.73 94.62 54460.47 88888.00 2016-10-13 03:39:56.000 287 12665.75 94.60 54460.45 88888.00 2016-10-13 03:39:56.125 287 12665.70 94.58 54460.45 88888.00 2016-10-13 03:39:56.250 287 12665.62 94.62 54460.47 88888.00 2016-10-13 03:39:56.375 287 12665.60 94.60 54460.45 88888.00 2016-10-13 03:39:56.500 287 12665.58 94.60 54460.47 88888.00 2016-10-13 03:39:56.625 287 12665.60 94.62 54460.47 88888.00 2016-10-13 03:39:56.750 287 12665.62 94.60 54460.47 88888.00 2016-10-13 03:39:56.875 287 12665.62 94.60 54460.45 88888.00 2016-10-13 03:39:57.000 287 12665.65 94.58 54460.43 88888.00 2016-10-13 03:39:57.125 287 12665.70 94.62 54460.47 88888.00 2016-10-13 03:39:57.250 287 12665.67 94.62 54460.47 88888.00 2016-10-13 03:39:57.375 287 12665.70 94.67 54460.47 88888.00 2016-10-13 03:39:57.500 287 12665.70 94.62 54460.43 88888.00 2016-10-13 03:39:57.625 287 12665.65 94.65 54460.45 88888.00 2016-10-13 03:39:57.750 287 12665.60 94.65 54460.45 88888.00 2016-10-13 03:39:57.875 287 12665.58 94.65 54460.47 88888.00 2016-10-13 03:39:58.000 287 12665.58 94.67 54460.45 88888.00 2016-10-13 03:39:58.125 287 12665.60 94.67 54460.45 88888.00 2016-10-13 03:39:58.250 287 12665.62 94.67 54460.45 88888.00 2016-10-13 03:39:58.375 287 12665.62 94.67 54460.45 88888.00 2016-10-13 03:39:58.500 287 12665.62 94.65 54460.45 88888.00 2016-10-13 03:39:58.625 287 12665.62 94.70 54460.47 88888.00 2016-10-13 03:39:58.750 287 12665.62 94.72 54460.50 88888.00 2016-10-13 03:39:58.875 287 12665.65 94.72 54460.50 88888.00 2016-10-13 03:39:59.000 287 12665.67 94.67 54460.45 88888.00 2016-10-13 03:39:59.125 287 12665.67 94.67 54460.45 88888.00 2016-10-13 03:39:59.250 287 12665.65 94.67 54460.45 88888.00 2016-10-13 03:39:59.375 287 12665.62 94.70 54460.47 88888.00 2016-10-13 03:39:59.500 287 12665.55 94.70 54460.45 88888.00 2016-10-13 03:39:59.625 287 12665.52 94.72 54460.45 88888.00 2016-10-13 03:39:59.750 287 12665.55 94.72 54460.45 88888.00 2016-10-13 03:39:59.875 287 12665.60 94.70 54460.45 88888.00 2016-10-13 03:40:00.000 287 12665.60 94.70 54460.40 88888.00 2016-10-13 03:40:00.125 287 12665.60 94.75 54460.45 88888.00 2016-10-13 03:40:00.250 287 12665.55 94.72 54460.45 88888.00 2016-10-13 03:40:00.375 287 12665.58 94.72 54460.43 88888.00 2016-10-13 03:40:00.500 287 12665.62 94.72 54460.43 88888.00 2016-10-13 03:40:00.625 287 12665.60 94.75 54460.43 88888.00 2016-10-13 03:40:00.750 287 12665.62 94.78 54460.43 88888.00 2016-10-13 03:40:00.875 287 12665.65 94.78 54460.45 88888.00 2016-10-13 03:40:01.000 287 12665.60 94.78 54460.43 88888.00 2016-10-13 03:40:01.125 287 12665.55 94.80 54460.43 88888.00 2016-10-13 03:40:01.250 287 12665.52 94.75 54460.40 88888.00 2016-10-13 03:40:01.375 287 12665.60 94.78 54460.43 88888.00 2016-10-13 03:40:01.500 287 12665.60 94.78 54460.43 88888.00 2016-10-13 03:40:01.625 287 12665.58 94.80 54460.40 88888.00 2016-10-13 03:40:01.750 287 12665.60 94.80 54460.43 88888.00 2016-10-13 03:40:01.875 287 12665.62 94.80 54460.40 88888.00 2016-10-13 03:40:02.000 287 12665.60 94.80 54460.40 88888.00 2016-10-13 03:40:02.125 287 12665.60 94.80 54460.43 88888.00 2016-10-13 03:40:02.250 287 12665.62 94.80 54460.40 88888.00 2016-10-13 03:40:02.375 287 12665.62 94.83 54460.43 88888.00 2016-10-13 03:40:02.500 287 12665.60 94.83 54460.40 88888.00 2016-10-13 03:40:02.625 287 12665.60 94.83 54460.40 88888.00 2016-10-13 03:40:02.750 287 12665.65 94.88 54460.40 88888.00 2016-10-13 03:40:02.875 287 12665.65 94.85 54460.40 88888.00 2016-10-13 03:40:03.000 287 12665.65 94.85 54460.38 88888.00 2016-10-13 03:40:03.125 287 12665.58 94.88 54460.40 88888.00 2016-10-13 03:40:03.250 287 12665.50 94.90 54460.45 88888.00 2016-10-13 03:40:03.375 287 12665.58 94.92 54460.45 88888.00 2016-10-13 03:40:03.500 287 12665.60 94.95 54460.45 88888.00 2016-10-13 03:40:03.625 287 12665.58 94.95 54460.43 88888.00 2016-10-13 03:40:03.750 287 12665.60 94.90 54460.40 88888.00 2016-10-13 03:40:03.875 287 12665.60 94.90 54460.40 88888.00 2016-10-13 03:40:04.000 287 12665.62 94.95 54460.38 88888.00 2016-10-13 03:40:04.125 287 12665.62 94.95 54460.40 88888.00 2016-10-13 03:40:04.250 287 12665.65 94.92 54460.43 88888.00 2016-10-13 03:40:04.375 287 12665.60 94.95 54460.43 88888.00 2016-10-13 03:40:04.500 287 12665.55 94.95 54460.43 88888.00 2016-10-13 03:40:04.625 287 12665.52 94.92 54460.40 88888.00 2016-10-13 03:40:04.750 287 12665.58 94.95 54460.40 88888.00 2016-10-13 03:40:04.875 287 12665.62 95.00 54460.40 88888.00 2016-10-13 03:40:05.000 287 12665.58 95.00 54460.43 88888.00 2016-10-13 03:40:05.125 287 12665.55 95.00 54460.43 88888.00 2016-10-13 03:40:05.250 287 12665.52 94.97 54460.40 88888.00 2016-10-13 03:40:05.375 287 12665.58 94.97 54460.43 88888.00 2016-10-13 03:40:05.500 287 12665.58 94.97 54460.43 88888.00 2016-10-13 03:40:05.625 287 12665.60 95.00 54460.43 88888.00 2016-10-13 03:40:05.750 287 12665.58 95.00 54460.43 88888.00 2016-10-13 03:40:05.875 287 12665.50 94.97 54460.43 88888.00 2016-10-13 03:40:06.000 287 12665.55 94.97 54460.40 88888.00 2016-10-13 03:40:06.125 287 12665.58 95.00 54460.40 88888.00 2016-10-13 03:40:06.250 287 12665.48 95.03 54460.45 88888.00 2016-10-13 03:40:06.375 287 12665.48 95.08 54460.45 88888.00 2016-10-13 03:40:06.500 287 12665.42 95.08 54460.43 88888.00 2016-10-13 03:40:06.625 287 12665.48 95.05 54460.43 88888.00 2016-10-13 03:40:06.750 287 12665.48 95.05 54460.43 88888.00 2016-10-13 03:40:06.875 287 12665.50 95.08 54460.43 88888.00 2016-10-13 03:40:07.000 287 12665.50 95.08 54460.43 88888.00 2016-10-13 03:40:07.125 287 12665.55 95.08 54460.45 88888.00 2016-10-13 03:40:07.250 287 12665.52 95.05 54460.45 88888.00 2016-10-13 03:40:07.375 287 12665.52 95.08 54460.45 88888.00 2016-10-13 03:40:07.500 287 12665.52 95.05 54460.45 88888.00 2016-10-13 03:40:07.625 287 12665.60 95.08 54460.45 88888.00 2016-10-13 03:40:07.750 287 12665.60 95.10 54460.43 88888.00 2016-10-13 03:40:07.875 287 12665.58 95.10 54460.43 88888.00 2016-10-13 03:40:08.000 287 12665.55 95.10 54460.40 88888.00 2016-10-13 03:40:08.125 287 12665.48 95.15 54460.43 88888.00 2016-10-13 03:40:08.250 287 12665.48 95.12 54460.40 88888.00 2016-10-13 03:40:08.375 287 12665.50 95.15 54460.43 88888.00 2016-10-13 03:40:08.500 287 12665.50 95.15 54460.43 88888.00 2016-10-13 03:40:08.625 287 12665.48 95.12 54460.43 88888.00 2016-10-13 03:40:08.750 287 12665.52 95.12 54460.45 88888.00 2016-10-13 03:40:08.875 287 12665.50 95.15 54460.45 88888.00 2016-10-13 03:40:09.000 287 12665.42 95.17 54460.45 88888.00 2016-10-13 03:40:09.125 287 12665.45 95.17 54460.40 88888.00 2016-10-13 03:40:09.250 287 12665.50 95.17 54460.43 88888.00 2016-10-13 03:40:09.375 287 12665.52 95.15 54460.45 88888.00 2016-10-13 03:40:09.500 287 12665.52 95.15 54460.43 88888.00 2016-10-13 03:40:09.625 287 12665.52 95.17 54460.43 88888.00 2016-10-13 03:40:09.750 287 12665.45 95.17 54460.43 88888.00 2016-10-13 03:40:09.875 287 12665.40 95.17 54460.45 88888.00 2016-10-13 03:40:10.000 287 12665.45 95.22 54460.43 88888.00 2016-10-13 03:40:10.125 287 12665.52 95.22 54460.43 88888.00 2016-10-13 03:40:10.250 287 12665.42 95.17 54460.43 88888.00 2016-10-13 03:40:10.375 287 12665.42 95.20 54460.43 88888.00 2016-10-13 03:40:10.500 287 12665.45 95.20 54460.43 88888.00 2016-10-13 03:40:10.625 287 12665.48 95.22 54460.43 88888.00 2016-10-13 03:40:10.750 287 12665.48 95.22 54460.45 88888.00 2016-10-13 03:40:10.875 287 12665.40 95.25 54460.45 88888.00 2016-10-13 03:40:11.000 287 12665.40 95.28 54460.45 88888.00 2016-10-13 03:40:11.125 287 12665.40 95.28 54460.43 88888.00 2016-10-13 03:40:11.250 287 12665.38 95.25 54460.43 88888.00 2016-10-13 03:40:11.375 287 12665.38 95.28 54460.45 88888.00 2016-10-13 03:40:11.500 287 12665.45 95.25 54460.45 88888.00 2016-10-13 03:40:11.625 287 12665.48 95.25 54460.43 88888.00 2016-10-13 03:40:11.750 287 12665.45 95.28 54460.43 88888.00 2016-10-13 03:40:11.875 287 12665.42 95.30 54460.43 88888.00 2016-10-13 03:40:12.000 287 12665.40 95.33 54460.40 88888.00 2016-10-13 03:40:12.125 287 12665.40 95.28 54460.43 88888.00 2016-10-13 03:40:12.250 287 12665.38 95.30 54460.45 88888.00 2016-10-13 03:40:12.375 287 12665.38 95.33 54460.45 88888.00 2016-10-13 03:40:12.500 287 12665.38 95.28 54460.43 88888.00 2016-10-13 03:40:12.625 287 12665.52 95.30 54460.43 88888.00 2016-10-13 03:40:12.750 287 12665.50 95.28 54460.43 88888.00 2016-10-13 03:40:12.875 287 12665.48 95.25 54460.45 88888.00 2016-10-13 03:40:13.000 287 12665.48 95.30 54460.45 88888.00 2016-10-13 03:40:13.125 287 12665.52 95.30 54460.47 88888.00 2016-10-13 03:40:13.250 287 12665.50 95.33 54460.45 88888.00 2016-10-13 03:40:13.375 287 12665.50 95.35 54460.45 88888.00 2016-10-13 03:40:13.500 287 12665.48 95.35 54460.43 88888.00 2016-10-13 03:40:13.625 287 12665.48 95.35 54460.45 88888.00 2016-10-13 03:40:13.750 287 12665.38 95.38 54460.43 88888.00 2016-10-13 03:40:13.875 287 12665.38 95.33 54460.43 88888.00 2016-10-13 03:40:14.000 287 12665.42 95.30 54460.40 88888.00 2016-10-13 03:40:14.125 287 12665.45 95.33 54460.43 88888.00 2016-10-13 03:40:14.250 287 12665.38 95.38 54460.47 88888.00 2016-10-13 03:40:14.375 287 12665.42 95.38 54460.45 88888.00 2016-10-13 03:40:14.500 287 12665.42 95.40 54460.43 88888.00 2016-10-13 03:40:14.625 287 12665.40 95.38 54460.43 88888.00 2016-10-13 03:40:14.750 287 12665.33 95.38 54460.45 88888.00 2016-10-13 03:40:14.875 287 12665.35 95.40 54460.43 88888.00 2016-10-13 03:40:15.000 287 12665.35 95.42 54460.45 88888.00 2016-10-13 03:40:15.125 287 12665.38 95.40 54460.43 88888.00 2016-10-13 03:40:15.250 287 12665.40 95.38 54460.47 88888.00 2016-10-13 03:40:15.375 287 12665.40 95.38 54460.45 88888.00 2016-10-13 03:40:15.500 287 12665.38 95.42 54460.45 88888.00 2016-10-13 03:40:15.625 287 12665.40 95.42 54460.47 88888.00 2016-10-13 03:40:15.750 287 12665.35 95.42 54460.47 88888.00 2016-10-13 03:40:15.875 287 12665.38 95.42 54460.47 88888.00 2016-10-13 03:40:16.000 287 12665.35 95.42 54460.45 88888.00 2016-10-13 03:40:16.125 287 12665.42 95.45 54460.45 88888.00 2016-10-13 03:40:16.250 287 12665.35 95.38 54460.43 88888.00 2016-10-13 03:40:16.375 287 12665.35 95.38 54460.43 88888.00 2016-10-13 03:40:16.500 287 12665.33 95.45 54460.45 88888.00 2016-10-13 03:40:16.625 287 12665.33 95.45 54460.45 88888.00 2016-10-13 03:40:16.750 287 12665.30 95.45 54460.47 88888.00 2016-10-13 03:40:16.875 287 12665.33 95.42 54460.47 88888.00 2016-10-13 03:40:17.000 287 12665.42 95.42 54460.43 88888.00 2016-10-13 03:40:17.125 287 12665.48 95.45 54460.45 88888.00 2016-10-13 03:40:17.250 287 12665.35 95.40 54460.47 88888.00 2016-10-13 03:40:17.375 287 12665.40 95.45 54460.47 88888.00 2016-10-13 03:40:17.500 287 12665.45 95.47 54460.43 88888.00 2016-10-13 03:40:17.625 287 12665.45 95.45 54460.43 88888.00 2016-10-13 03:40:17.750 287 12665.40 95.47 54460.43 88888.00 2016-10-13 03:40:17.875 287 12665.40 95.45 54460.45 88888.00 2016-10-13 03:40:18.000 287 12665.45 95.50 54460.45 88888.00 2016-10-13 03:40:18.125 287 12665.45 95.53 54460.47 88888.00 2016-10-13 03:40:18.250 287 12665.33 95.50 54460.45 88888.00 2016-10-13 03:40:18.375 287 12665.30 95.50 54460.40 88888.00 2016-10-13 03:40:18.500 287 12665.30 95.53 54460.43 88888.00 2016-10-13 03:40:18.625 287 12665.30 95.58 54460.47 88888.00 2016-10-13 03:40:18.750 287 12665.30 95.58 54460.47 88888.00 2016-10-13 03:40:18.875 287 12665.25 95.55 54460.45 88888.00 2016-10-13 03:40:19.000 287 12665.25 95.55 54460.45 88888.00 2016-10-13 03:40:19.125 287 12665.30 95.55 54460.47 88888.00 2016-10-13 03:40:19.250 287 12665.20 95.58 54460.50 88888.00 2016-10-13 03:40:19.375 287 12665.17 95.58 54460.45 88888.00 2016-10-13 03:40:19.500 287 12665.25 95.62 54460.47 88888.00 2016-10-13 03:40:19.625 287 12665.33 95.58 54460.45 88888.00 2016-10-13 03:40:19.750 287 12665.30 95.60 54460.45 88888.00 2016-10-13 03:40:19.875 287 12665.23 95.60 54460.47 88888.00 2016-10-13 03:40:20.000 287 12665.27 95.60 54460.47 88888.00 2016-10-13 03:40:20.125 287 12665.30 95.60 54460.50 88888.00 2016-10-13 03:40:20.250 287 12665.25 95.60 54460.47 88888.00 2016-10-13 03:40:20.375 287 12665.20 95.62 54460.47 88888.00 2016-10-13 03:40:20.500 287 12665.25 95.62 54460.47 88888.00 2016-10-13 03:40:20.625 287 12665.35 95.67 54460.47 88888.00 2016-10-13 03:40:20.750 287 12665.35 95.65 54460.50 88888.00 2016-10-13 03:40:20.875 287 12665.25 95.62 54460.47 88888.00 2016-10-13 03:40:21.000 287 12665.25 95.62 54460.47 88888.00 2016-10-13 03:40:21.125 287 12665.33 95.65 54460.47 88888.00 2016-10-13 03:40:21.250 287 12665.33 95.67 54460.45 88888.00 2016-10-13 03:40:21.375 287 12665.30 95.65 54460.43 88888.00 2016-10-13 03:40:21.500 287 12665.30 95.65 54460.47 88888.00 2016-10-13 03:40:21.625 287 12665.33 95.65 54460.47 88888.00 2016-10-13 03:40:21.750 287 12665.35 95.67 54460.47 88888.00 2016-10-13 03:40:21.875 287 12665.40 95.70 54460.47 88888.00 2016-10-13 03:40:22.000 287 12665.45 95.70 54460.47 88888.00 2016-10-13 03:40:22.125 287 12665.45 95.70 54460.45 88888.00 2016-10-13 03:40:22.250 287 12665.42 95.70 54460.47 88888.00 2016-10-13 03:40:22.375 287 12665.45 95.70 54460.45 88888.00 2016-10-13 03:40:22.500 287 12665.35 95.70 54460.45 88888.00 2016-10-13 03:40:22.625 287 12665.25 95.72 54460.45 88888.00 2016-10-13 03:40:22.750 287 12665.23 95.67 54460.47 88888.00 2016-10-13 03:40:22.875 287 12665.25 95.72 54460.45 88888.00 2016-10-13 03:40:23.000 287 12665.33 95.72 54460.47 88888.00 2016-10-13 03:40:23.125 287 12665.27 95.72 54460.47 88888.00 2016-10-13 03:40:23.250 287 12665.17 95.67 54460.47 88888.00 2016-10-13 03:40:23.375 287 12665.17 95.78 54460.50 88888.00 2016-10-13 03:40:23.500 287 12665.23 95.75 54460.50 88888.00 2016-10-13 03:40:23.625 287 12665.25 95.72 54460.47 88888.00 2016-10-13 03:40:23.750 287 12665.23 95.75 54460.47 88888.00 2016-10-13 03:40:23.875 287 12665.17 95.75 54460.47 88888.00 2016-10-13 03:40:24.000 287 12665.25 95.78 54460.47 88888.00 2016-10-13 03:40:24.125 287 12665.33 95.78 54460.47 88888.00 2016-10-13 03:40:24.250 287 12665.25 95.78 54460.47 88888.00 2016-10-13 03:40:24.375 287 12665.25 95.75 54460.45 88888.00 2016-10-13 03:40:24.500 287 12665.27 95.78 54460.43 88888.00 2016-10-13 03:40:24.625 287 12665.25 95.80 54460.45 88888.00 2016-10-13 03:40:24.750 287 12665.27 95.80 54460.47 88888.00 2016-10-13 03:40:24.875 287 12665.25 95.83 54460.50 88888.00 2016-10-13 03:40:25.000 287 12665.27 95.78 54460.50 88888.00 2016-10-13 03:40:25.125 287 12665.25 95.80 54460.50 88888.00 2016-10-13 03:40:25.250 287 12665.20 95.80 54460.47 88888.00 2016-10-13 03:40:25.375 287 12665.17 95.80 54460.47 88888.00 2016-10-13 03:40:25.500 287 12665.15 95.83 54460.45 88888.00 2016-10-13 03:40:25.625 287 12665.20 95.85 54460.50 88888.00 2016-10-13 03:40:25.750 287 12665.25 95.83 54460.47 88888.00 2016-10-13 03:40:25.875 287 12665.25 95.83 54460.47 88888.00 2016-10-13 03:40:26.000 287 12665.23 95.83 54460.45 88888.00 2016-10-13 03:40:26.125 287 12665.17 95.78 54460.45 88888.00 2016-10-13 03:40:26.250 287 12665.15 95.80 54460.47 88888.00 2016-10-13 03:40:26.375 287 12665.17 95.83 54460.45 88888.00 2016-10-13 03:40:26.500 287 12665.12 95.85 54460.47 88888.00 2016-10-13 03:40:26.625 287 12665.05 95.85 54460.47 88888.00 2016-10-13 03:40:26.750 287 12665.02 95.83 54460.47 88888.00 2016-10-13 03:40:26.875 287 12665.08 95.83 54460.50 88888.00 2016-10-13 03:40:27.000 287 12665.12 95.80 54460.47 88888.00 2016-10-13 03:40:27.125 287 12665.20 95.80 54460.47 88888.00 2016-10-13 03:40:27.250 287 12665.25 95.83 54460.50 88888.00 2016-10-13 03:40:27.375 287 12665.27 95.85 54460.47 88888.00 2016-10-13 03:40:27.500 287 12665.30 95.88 54460.53 88888.00 2016-10-13 03:40:27.625 287 12665.35 95.90 54460.53 88888.00 2016-10-13 03:40:27.750 287 12665.35 95.88 54460.50 88888.00 2016-10-13 03:40:27.875 287 12665.30 95.88 54460.50 88888.00 2016-10-13 03:40:28.000 287 12665.27 95.85 54460.47 88888.00 2016-10-13 03:40:28.125 287 12665.30 95.88 54460.50 88888.00 2016-10-13 03:40:28.250 287 12665.17 95.88 54460.53 88888.00 2016-10-13 03:40:28.375 287 12665.12 95.90 54460.53 88888.00 2016-10-13 03:40:28.500 287 12665.15 95.92 54460.47 88888.00 2016-10-13 03:40:28.625 287 12665.12 95.90 54460.50 88888.00 2016-10-13 03:40:28.750 287 12665.05 95.88 54460.50 88888.00 2016-10-13 03:40:28.875 287 12665.05 95.90 54460.50 88888.00 2016-10-13 03:40:29.000 287 12665.10 95.90 54460.50 88888.00 2016-10-13 03:40:29.125 287 12665.15 95.90 54460.50 88888.00 2016-10-13 03:40:29.250 287 12665.17 95.88 54460.53 88888.00 2016-10-13 03:40:29.375 287 12665.20 95.90 54460.50 88888.00 2016-10-13 03:40:29.500 287 12665.20 95.90 54460.50 88888.00 2016-10-13 03:40:29.625 287 12665.17 95.90 54460.50 88888.00 2016-10-13 03:40:29.750 287 12665.15 95.95 54460.53 88888.00 2016-10-13 03:40:29.875 287 12665.10 95.95 54460.55 88888.00 2016-10-13 03:40:30.000 287 12665.12 95.95 54460.53 88888.00 2016-10-13 03:40:30.125 287 12665.25 95.92 54460.53 88888.00 2016-10-13 03:40:30.250 287 12665.15 95.90 54460.53 88888.00 2016-10-13 03:40:30.375 287 12665.10 95.95 54460.50 88888.00 2016-10-13 03:40:30.500 287 12665.08 95.95 54460.53 88888.00 2016-10-13 03:40:30.625 287 12665.08 95.95 54460.53 88888.00 2016-10-13 03:40:30.750 287 12665.08 95.95 54460.50 88888.00 2016-10-13 03:40:30.875 287 12665.00 95.92 54460.50 88888.00 2016-10-13 03:40:31.000 287 12664.95 95.95 54460.53 88888.00 2016-10-13 03:40:31.125 287 12664.98 95.97 54460.53 88888.00 2016-10-13 03:40:31.250 287 12665.02 96.00 54460.50 88888.00 2016-10-13 03:40:31.375 287 12665.10 96.00 54460.47 88888.00 2016-10-13 03:40:31.500 287 12665.05 95.95 54460.50 88888.00 2016-10-13 03:40:31.625 287 12665.05 95.95 54460.50 88888.00 2016-10-13 03:40:31.750 287 12665.05 95.97 54460.50 88888.00 2016-10-13 03:40:31.875 287 12665.02 95.97 54460.50 88888.00 2016-10-13 03:40:32.000 287 12665.00 95.97 54460.50 88888.00 2016-10-13 03:40:32.125 287 12665.00 95.97 54460.53 88888.00 2016-10-13 03:40:32.250 287 12664.95 95.97 54460.53 88888.00 2016-10-13 03:40:32.375 287 12665.00 96.00 54460.53 88888.00 2016-10-13 03:40:32.500 287 12665.00 96.00 54460.53 88888.00 2016-10-13 03:40:32.625 287 12665.02 95.97 54460.53 88888.00 2016-10-13 03:40:32.750 287 12665.05 96.03 54460.53 88888.00 2016-10-13 03:40:32.875 287 12665.02 96.05 54460.53 88888.00 2016-10-13 03:40:33.000 287 12665.02 96.05 54460.50 88888.00 2016-10-13 03:40:33.125 287 12665.05 96.08 54460.53 88888.00 2016-10-13 03:40:33.250 287 12665.00 96.05 54460.53 88888.00 2016-10-13 03:40:33.375 287 12665.05 96.08 54460.50 88888.00 2016-10-13 03:40:33.500 287 12665.08 96.10 54460.53 88888.00 2016-10-13 03:40:33.625 287 12665.05 96.08 54460.50 88888.00 2016-10-13 03:40:33.750 287 12664.98 96.10 54460.50 88888.00 2016-10-13 03:40:33.875 287 12664.95 96.08 54460.50 88888.00 2016-10-13 03:40:34.000 287 12664.98 96.08 54460.47 88888.00 2016-10-13 03:40:34.125 287 12665.02 96.10 54460.47 88888.00 2016-10-13 03:40:34.250 287 12665.02 96.10 54460.50 88888.00 2016-10-13 03:40:34.375 287 12665.00 96.12 54460.47 88888.00 2016-10-13 03:40:34.500 287 12665.00 96.12 54460.50 88888.00 2016-10-13 03:40:34.625 287 12665.05 96.12 54460.50 88888.00 2016-10-13 03:40:34.750 287 12665.02 96.15 54460.50 88888.00 2016-10-13 03:40:34.875 287 12665.02 96.15 54460.47 88888.00 2016-10-13 03:40:35.000 287 12665.00 96.15 54460.50 88888.00 2016-10-13 03:40:35.125 287 12664.98 96.17 54460.53 88888.00 2016-10-13 03:40:35.250 287 12664.92 96.17 54460.55 88888.00 2016-10-13 03:40:35.375 287 12664.92 96.20 54460.53 88888.00 2016-10-13 03:40:35.500 287 12664.92 96.17 54460.53 88888.00 2016-10-13 03:40:35.625 287 12664.98 96.15 54460.50 88888.00 2016-10-13 03:40:35.750 287 12665.08 96.15 54460.47 88888.00 2016-10-13 03:40:35.875 287 12664.98 96.15 54460.47 88888.00 2016-10-13 03:40:36.000 287 12664.95 96.17 54460.47 88888.00 2016-10-13 03:40:36.125 287 12664.95 96.20 54460.47 88888.00 2016-10-13 03:40:36.250 287 12664.95 96.22 54460.53 88888.00 2016-10-13 03:40:36.375 287 12665.00 96.22 54460.50 88888.00 2016-10-13 03:40:36.500 287 12664.95 96.22 54460.53 88888.00 2016-10-13 03:40:36.625 287 12664.90 96.25 54460.53 88888.00 2016-10-13 03:40:36.750 287 12664.88 96.25 54460.50 88888.00 2016-10-13 03:40:36.875 287 12664.90 96.22 54460.53 88888.00 2016-10-13 03:40:37.000 287 12664.95 96.22 54460.47 88888.00 2016-10-13 03:40:37.125 287 12665.00 96.22 54460.50 88888.00 2016-10-13 03:40:37.250 287 12665.00 96.20 54460.53 88888.00 2016-10-13 03:40:37.375 287 12665.00 96.22 54460.53 88888.00 2016-10-13 03:40:37.500 287 12664.90 96.25 54460.53 88888.00 2016-10-13 03:40:37.625 287 12664.88 96.25 54460.53 88888.00 2016-10-13 03:40:37.750 287 12664.90 96.28 54460.55 88888.00 2016-10-13 03:40:37.875 287 12664.88 96.28 54460.55 88888.00 2016-10-13 03:40:38.000 287 12664.92 96.22 54460.55 88888.00 2016-10-13 03:40:38.125 287 12664.95 96.25 54460.57 88888.00 2016-10-13 03:40:38.250 287 12664.92 96.30 54460.57 88888.00 2016-10-13 03:40:38.375 287 12664.95 96.33 54460.57 88888.00 2016-10-13 03:40:38.500 287 12664.95 96.30 54460.57 88888.00 2016-10-13 03:40:38.625 287 12664.92 96.25 54460.55 88888.00 2016-10-13 03:40:38.750 287 12664.90 96.25 54460.55 88888.00 2016-10-13 03:40:38.875 287 12664.88 96.28 54460.55 88888.00 2016-10-13 03:40:39.000 287 12664.85 96.28 54460.53 88888.00 2016-10-13 03:40:39.125 287 12664.90 96.28 54460.50 88888.00 2016-10-13 03:40:39.250 287 12664.92 96.25 54460.55 88888.00 2016-10-13 03:40:39.375 287 12664.98 96.28 54460.55 88888.00 2016-10-13 03:40:39.500 287 12665.00 96.30 54460.55 88888.00 2016-10-13 03:40:39.625 287 12664.98 96.30 54460.57 88888.00 2016-10-13 03:40:39.750 287 12664.90 96.28 54460.53 88888.00 2016-10-13 03:40:39.875 287 12664.90 96.30 54460.53 88888.00 2016-10-13 03:40:40.000 287 12664.90 96.33 54460.50 88888.00 2016-10-13 03:40:40.125 287 12664.92 96.33 54460.53 88888.00 2016-10-13 03:40:40.250 287 12664.83 96.30 54460.53 88888.00 2016-10-13 03:40:40.375 287 12664.83 96.30 54460.53 88888.00 2016-10-13 03:40:40.500 287 12664.85 96.30 54460.50 88888.00 2016-10-13 03:40:40.625 287 12664.85 96.30 54460.53 88888.00 2016-10-13 03:40:40.750 287 12664.83 96.35 54460.53 88888.00 2016-10-13 03:40:40.875 287 12664.80 96.30 54460.53 88888.00 2016-10-13 03:40:41.000 287 12664.77 96.30 54460.50 88888.00 2016-10-13 03:40:41.125 287 12664.77 96.30 54460.53 88888.00 2016-10-13 03:40:41.250 287 12664.80 96.33 54460.53 88888.00 2016-10-13 03:40:41.375 287 12664.80 96.35 54460.53 88888.00 2016-10-13 03:40:41.500 287 12664.75 96.35 54460.53 88888.00 2016-10-13 03:40:41.625 287 12664.80 96.38 54460.55 88888.00 2016-10-13 03:40:41.750 287 12664.83 96.35 54460.55 88888.00 2016-10-13 03:40:41.875 287 12664.85 96.38 54460.55 88888.00 2016-10-13 03:40:42.000 287 12664.77 96.38 54460.57 88888.00 2016-10-13 03:40:42.125 287 12664.75 96.38 54460.57 88888.00 2016-10-13 03:40:42.250 287 12664.75 96.35 54460.57 88888.00 2016-10-13 03:40:42.375 287 12664.80 96.38 54460.53 88888.00 2016-10-13 03:40:42.500 287 12664.80 96.42 54460.55 88888.00 2016-10-13 03:40:42.625 287 12664.80 96.40 54460.57 88888.00 2016-10-13 03:40:42.750 287 12664.80 96.42 54460.55 88888.00 2016-10-13 03:40:42.875 287 12664.83 96.40 54460.55 88888.00 2016-10-13 03:40:43.000 287 12664.80 96.45 54460.57 88888.00 2016-10-13 03:40:43.125 287 12664.75 96.45 54460.57 88888.00 2016-10-13 03:40:43.250 287 12664.73 96.45 54460.57 88888.00 2016-10-13 03:40:43.375 287 12664.80 96.45 54460.55 88888.00 2016-10-13 03:40:43.500 287 12664.77 96.47 54460.53 88888.00 2016-10-13 03:40:43.625 287 12664.70 96.47 54460.53 88888.00 2016-10-13 03:40:43.750 287 12664.70 96.50 54460.55 88888.00 2016-10-13 03:40:43.875 287 12664.67 96.50 54460.53 88888.00 2016-10-13 03:40:44.000 287 12664.73 96.50 54460.50 88888.00 2016-10-13 03:40:44.125 287 12664.77 96.45 54460.53 88888.00 2016-10-13 03:40:44.250 287 12664.77 96.47 54460.55 88888.00 2016-10-13 03:40:44.375 287 12664.77 96.50 54460.55 88888.00 2016-10-13 03:40:44.500 287 12664.75 96.50 54460.55 88888.00 2016-10-13 03:40:44.625 287 12664.73 96.53 54460.55 88888.00 2016-10-13 03:40:44.750 287 12664.80 96.50 54460.55 88888.00 2016-10-13 03:40:44.875 287 12664.83 96.53 54460.55 88888.00 2016-10-13 03:40:45.000 287 12664.88 96.55 54460.55 88888.00 2016-10-13 03:40:45.125 287 12664.83 96.55 54460.53 88888.00 2016-10-13 03:40:45.250 287 12664.70 96.53 54460.53 88888.00 2016-10-13 03:40:45.375 287 12664.73 96.53 54460.55 88888.00 2016-10-13 03:40:45.500 287 12664.75 96.55 54460.57 88888.00 2016-10-13 03:40:45.625 287 12664.80 96.55 54460.57 88888.00 2016-10-13 03:40:45.750 287 12664.83 96.53 54460.55 88888.00 2016-10-13 03:40:45.875 287 12664.88 96.55 54460.55 88888.00 2016-10-13 03:40:46.000 287 12664.85 96.55 54460.55 88888.00 2016-10-13 03:40:46.125 287 12664.80 96.58 54460.55 88888.00 2016-10-13 03:40:46.250 287 12664.77 96.55 54460.55 88888.00 2016-10-13 03:40:46.375 287 12664.75 96.55 54460.57 88888.00 2016-10-13 03:40:46.500 287 12664.73 96.58 54460.55 88888.00 2016-10-13 03:40:46.625 287 12664.70 96.60 54460.55 88888.00 2016-10-13 03:40:46.750 287 12664.73 96.58 54460.55 88888.00 2016-10-13 03:40:46.875 287 12664.77 96.58 54460.55 88888.00 2016-10-13 03:40:47.000 287 12664.75 96.58 54460.50 88888.00 2016-10-13 03:40:47.125 287 12664.77 96.58 54460.57 88888.00 2016-10-13 03:40:47.250 287 12664.83 96.53 54460.57 88888.00 2016-10-13 03:40:47.375 287 12664.88 96.60 54460.57 88888.00 2016-10-13 03:40:47.500 287 12664.85 96.62 54460.57 88888.00 2016-10-13 03:40:47.625 287 12664.83 96.65 54460.53 88888.00 2016-10-13 03:40:47.750 287 12664.83 96.62 54460.53 88888.00 2016-10-13 03:40:47.875 287 12664.80 96.62 54460.55 88888.00 2016-10-13 03:40:48.000 287 12664.77 96.58 54460.53 88888.00 2016-10-13 03:40:48.125 287 12664.75 96.58 54460.53 88888.00 2016-10-13 03:40:48.250 287 12664.80 96.60 54460.55 88888.00 2016-10-13 03:40:48.375 287 12664.83 96.60 54460.55 88888.00 2016-10-13 03:40:48.500 287 12664.83 96.58 54460.57 88888.00 2016-10-13 03:40:48.625 287 12664.77 96.60 54460.57 88888.00 2016-10-13 03:40:48.750 287 12664.75 96.62 54460.55 88888.00 2016-10-13 03:40:48.875 287 12664.70 96.62 54460.53 88888.00 2016-10-13 03:40:49.000 287 12664.80 96.65 54460.55 88888.00 2016-10-13 03:40:49.125 287 12664.85 96.70 54460.60 88888.00 2016-10-13 03:40:49.250 287 12664.80 96.65 54460.57 88888.00 2016-10-13 03:40:49.375 287 12664.80 96.65 54460.57 88888.00 2016-10-13 03:40:49.500 287 12664.77 96.62 54460.60 88888.00 2016-10-13 03:40:49.625 287 12664.80 96.65 54460.62 88888.00 2016-10-13 03:40:49.750 287 12664.80 96.67 54460.62 88888.00 2016-10-13 03:40:49.875 287 12664.80 96.67 54460.60 88888.00 2016-10-13 03:40:50.000 287 12664.83 96.67 54460.60 88888.00 2016-10-13 03:40:50.125 287 12664.85 96.67 54460.60 88888.00 2016-10-13 03:40:50.250 287 12664.80 96.65 54460.60 88888.00 2016-10-13 03:40:50.375 287 12664.77 96.67 54460.60 88888.00 2016-10-13 03:40:50.500 287 12664.70 96.67 54460.60 88888.00 2016-10-13 03:40:50.625 287 12664.73 96.70 54460.57 88888.00 2016-10-13 03:40:50.750 287 12664.77 96.70 54460.57 88888.00 2016-10-13 03:40:50.875 287 12664.77 96.70 54460.60 88888.00 2016-10-13 03:40:51.000 287 12664.77 96.67 54460.57 88888.00 2016-10-13 03:40:51.125 287 12664.77 96.67 54460.60 88888.00 2016-10-13 03:40:51.250 287 12664.73 96.70 54460.55 88888.00 2016-10-13 03:40:51.375 287 12664.85 96.70 54460.57 88888.00 2016-10-13 03:40:51.500 287 12664.92 96.70 54460.57 88888.00 2016-10-13 03:40:51.625 287 12664.85 96.65 54460.57 88888.00 2016-10-13 03:40:51.750 287 12664.80 96.67 54460.57 88888.00 2016-10-13 03:40:51.875 287 12664.85 96.70 54460.60 88888.00 2016-10-13 03:40:52.000 287 12664.80 96.67 54460.57 88888.00 2016-10-13 03:40:52.125 287 12664.75 96.70 54460.57 88888.00 2016-10-13 03:40:52.250 287 12664.73 96.72 54460.60 88888.00 2016-10-13 03:40:52.375 287 12664.80 96.72 54460.60 88888.00 2016-10-13 03:40:52.500 287 12664.83 96.70 54460.60 88888.00 2016-10-13 03:40:52.625 287 12664.83 96.67 54460.60 88888.00 2016-10-13 03:40:52.750 287 12664.83 96.70 54460.62 88888.00 2016-10-13 03:40:52.875 287 12664.83 96.70 54460.65 88888.00 2016-10-13 03:40:53.000 287 12664.85 96.67 54460.60 88888.00 2016-10-13 03:40:53.125 287 12664.88 96.67 54460.57 88888.00 2016-10-13 03:40:53.250 287 12664.85 96.70 54460.62 88888.00 2016-10-13 03:40:53.375 287 12664.90 96.72 54460.62 88888.00 2016-10-13 03:40:53.500 287 12664.88 96.70 54460.62 88888.00 2016-10-13 03:40:53.625 287 12664.85 96.67 54460.60 88888.00 2016-10-13 03:40:53.750 287 12664.83 96.67 54460.57 88888.00 2016-10-13 03:40:53.875 287 12664.85 96.70 54460.57 88888.00 2016-10-13 03:40:54.000 287 12664.83 96.70 54460.60 88888.00 2016-10-13 03:40:54.125 287 12664.75 96.70 54460.62 88888.00 2016-10-13 03:40:54.250 287 12664.75 96.65 54460.60 88888.00 2016-10-13 03:40:54.375 287 12664.77 96.67 54460.57 88888.00 2016-10-13 03:40:54.500 287 12664.75 96.67 54460.57 88888.00 2016-10-13 03:40:54.625 287 12664.77 96.67 54460.57 88888.00 2016-10-13 03:40:54.750 287 12664.80 96.72 54460.60 88888.00 2016-10-13 03:40:54.875 287 12664.83 96.72 54460.60 88888.00 2016-10-13 03:40:55.000 287 12664.80 96.70 54460.60 88888.00 2016-10-13 03:40:55.125 287 12664.75 96.72 54460.62 88888.00 2016-10-13 03:40:55.250 287 12664.75 96.67 54460.62 88888.00 2016-10-13 03:40:55.375 287 12664.80 96.67 54460.62 88888.00 2016-10-13 03:40:55.500 287 12664.80 96.65 54460.62 88888.00 2016-10-13 03:40:55.625 287 12664.77 96.65 54460.62 88888.00 2016-10-13 03:40:55.750 287 12664.75 96.70 54460.65 88888.00 2016-10-13 03:40:55.875 287 12664.70 96.72 54460.68 88888.00 2016-10-13 03:40:56.000 287 12664.70 96.67 54460.60 88888.00 2016-10-13 03:40:56.125 287 12664.75 96.65 54460.60 88888.00 2016-10-13 03:40:56.250 287 12664.80 96.65 54460.60 88888.00 2016-10-13 03:40:56.375 287 12664.80 96.67 54460.60 88888.00 2016-10-13 03:40:56.500 287 12664.80 96.67 54460.62 88888.00 2016-10-13 03:40:56.625 287 12664.80 96.67 54460.62 88888.00 2016-10-13 03:40:56.750 287 12664.85 96.70 54460.65 88888.00 2016-10-13 03:40:56.875 287 12664.83 96.72 54460.68 88888.00 2016-10-13 03:40:57.000 287 12664.75 96.67 54460.65 88888.00 2016-10-13 03:40:57.125 287 12664.73 96.70 54460.65 88888.00 2016-10-13 03:40:57.250 287 12664.75 96.65 54460.65 88888.00 2016-10-13 03:40:57.375 287 12664.80 96.65 54460.65 88888.00 2016-10-13 03:40:57.500 287 12664.77 96.65 54460.60 88888.00 2016-10-13 03:40:57.625 287 12664.75 96.67 54460.62 88888.00 2016-10-13 03:40:57.750 287 12664.73 96.67 54460.62 88888.00 2016-10-13 03:40:57.875 287 12664.75 96.70 54460.65 88888.00 2016-10-13 03:40:58.000 287 12664.80 96.70 54460.65 88888.00 2016-10-13 03:40:58.125 287 12664.75 96.67 54460.65 88888.00 2016-10-13 03:40:58.250 287 12664.67 96.65 54460.70 88888.00 2016-10-13 03:40:58.375 287 12664.70 96.67 54460.68 88888.00 2016-10-13 03:40:58.500 287 12664.75 96.70 54460.68 88888.00 2016-10-13 03:40:58.625 287 12664.75 96.70 54460.68 88888.00 2016-10-13 03:40:58.750 287 12664.70 96.67 54460.68 88888.00 2016-10-13 03:40:58.875 287 12664.65 96.67 54460.65 88888.00 2016-10-13 03:40:59.000 287 12664.65 96.67 54460.65 88888.00 2016-10-13 03:40:59.125 287 12664.70 96.67 54460.65 88888.00 2016-10-13 03:40:59.250 287 12664.73 96.62 54460.68 88888.00 2016-10-13 03:40:59.375 287 12664.67 96.60 54460.65 88888.00 2016-10-13 03:40:59.500 287 12664.65 96.62 54460.68 88888.00 2016-10-13 03:40:59.625 287 12664.70 96.67 54460.70 88888.00 2016-10-13 03:40:59.750 287 12664.73 96.67 54460.68 88888.00 2016-10-13 03:40:59.875 287 12664.73 96.67 54460.70 88888.00 2016-10-13 03:41:00.000 287 12664.70 96.62 54460.68 88888.00 2016-10-13 03:41:00.125 287 12664.70 96.62 54460.70 88888.00 2016-10-13 03:41:00.250 287 12664.67 96.62 54460.68 88888.00 2016-10-13 03:41:00.375 287 12664.67 96.65 54460.68 88888.00 2016-10-13 03:41:00.500 287 12664.62 96.67 54460.70 88888.00 2016-10-13 03:41:00.625 287 12664.70 96.70 54460.72 88888.00 2016-10-13 03:41:00.750 287 12664.75 96.70 54460.70 88888.00 2016-10-13 03:41:00.875 287 12664.67 96.65 54460.70 88888.00 2016-10-13 03:41:01.000 287 12664.65 96.62 54460.70 88888.00 2016-10-13 03:41:01.125 287 12664.70 96.60 54460.68 88888.00 2016-10-13 03:41:01.250 287 12664.62 96.60 54460.70 88888.00 2016-10-13 03:41:01.375 287 12664.70 96.65 54460.70 88888.00 2016-10-13 03:41:01.500 287 12664.65 96.65 54460.70 88888.00 2016-10-13 03:41:01.625 287 12664.60 96.65 54460.70 88888.00 2016-10-13 03:41:01.750 287 12664.58 96.67 54460.70 88888.00 2016-10-13 03:41:01.875 287 12664.58 96.65 54460.70 88888.00 2016-10-13 03:41:02.000 287 12664.62 96.65 54460.70 88888.00 2016-10-13 03:41:02.125 287 12664.58 96.65 54460.72 88888.00 2016-10-13 03:41:02.250 287 12664.55 96.60 54460.72 88888.00 2016-10-13 03:41:02.375 287 12664.65 96.60 54460.70 88888.00 2016-10-13 03:41:02.500 287 12664.70 96.58 54460.70 88888.00 2016-10-13 03:41:02.625 287 12664.65 96.60 54460.70 88888.00 2016-10-13 03:41:02.750 287 12664.60 96.60 54460.72 88888.00 2016-10-13 03:41:02.875 287 12664.65 96.65 54460.70 88888.00 2016-10-13 03:41:03.000 287 12664.67 96.62 54460.72 88888.00 2016-10-13 03:41:03.125 287 12664.67 96.62 54460.72 88888.00 2016-10-13 03:41:03.250 287 12664.65 96.60 54460.72 88888.00 2016-10-13 03:41:03.375 287 12664.65 96.60 54460.75 88888.00 2016-10-13 03:41:03.500 287 12664.67 96.60 54460.72 88888.00 2016-10-13 03:41:03.625 287 12664.67 96.62 54460.72 88888.00 2016-10-13 03:41:03.750 287 12664.75 96.60 54460.72 88888.00 2016-10-13 03:41:03.875 287 12664.75 96.60 54460.72 88888.00 2016-10-13 03:41:04.000 287 12664.70 96.62 54460.72 88888.00 2016-10-13 03:41:04.125 287 12664.67 96.62 54460.72 88888.00 2016-10-13 03:41:04.250 287 12664.62 96.62 54460.70 88888.00 2016-10-13 03:41:04.375 287 12664.65 96.62 54460.72 88888.00 2016-10-13 03:41:04.500 287 12664.58 96.60 54460.70 88888.00 2016-10-13 03:41:04.625 287 12664.62 96.62 54460.70 88888.00 2016-10-13 03:41:04.750 287 12664.60 96.60 54460.70 88888.00 2016-10-13 03:41:04.875 287 12664.62 96.58 54460.70 88888.00 2016-10-13 03:41:05.000 287 12664.60 96.55 54460.70 88888.00 2016-10-13 03:41:05.125 287 12664.65 96.60 54460.72 88888.00 2016-10-13 03:41:05.250 287 12664.62 96.58 54460.72 88888.00 2016-10-13 03:41:05.375 287 12664.65 96.58 54460.75 88888.00 2016-10-13 03:41:05.500 287 12664.67 96.58 54460.72 88888.00 2016-10-13 03:41:05.625 287 12664.67 96.55 54460.72 88888.00 2016-10-13 03:41:05.750 287 12664.65 96.58 54460.72 88888.00 2016-10-13 03:41:05.875 287 12664.70 96.58 54460.72 88888.00 2016-10-13 03:41:06.000 287 12664.73 96.58 54460.70 88888.00 2016-10-13 03:41:06.125 287 12664.73 96.58 54460.72 88888.00 2016-10-13 03:41:06.250 287 12664.67 96.55 54460.72 88888.00 2016-10-13 03:41:06.375 287 12664.70 96.55 54460.72 88888.00 2016-10-13 03:41:06.500 287 12664.67 96.55 54460.72 88888.00 2016-10-13 03:41:06.625 287 12664.65 96.55 54460.72 88888.00 2016-10-13 03:41:06.750 287 12664.58 96.55 54460.72 88888.00 2016-10-13 03:41:06.875 287 12664.60 96.53 54460.70 88888.00 2016-10-13 03:41:07.000 287 12664.62 96.53 54460.70 88888.00 2016-10-13 03:41:07.125 287 12664.65 96.58 54460.75 88888.00 2016-10-13 03:41:07.250 287 12664.67 96.55 54460.75 88888.00 2016-10-13 03:41:07.375 287 12664.70 96.58 54460.75 88888.00 2016-10-13 03:41:07.500 287 12664.65 96.55 54460.75 88888.00 2016-10-13 03:41:07.625 287 12664.65 96.50 54460.72 88888.00 2016-10-13 03:41:07.750 287 12664.65 96.50 54460.72 88888.00 2016-10-13 03:41:07.875 287 12664.67 96.53 54460.72 88888.00 2016-10-13 03:41:08.000 287 12664.70 96.53 54460.72 88888.00 2016-10-13 03:41:08.125 287 12664.73 96.55 54460.78 88888.00 2016-10-13 03:41:08.250 287 12664.67 96.55 54460.78 88888.00 2016-10-13 03:41:08.375 287 12664.67 96.53 54460.75 88888.00 2016-10-13 03:41:08.500 287 12664.70 96.55 54460.75 88888.00 2016-10-13 03:41:08.625 287 12664.70 96.53 54460.75 88888.00 2016-10-13 03:41:08.750 287 12664.73 96.55 54460.78 88888.00 2016-10-13 03:41:08.875 287 12664.73 96.53 54460.78 88888.00 2016-10-13 03:41:09.000 287 12664.75 96.53 54460.78 88888.00 2016-10-13 03:41:09.125 287 12664.73 96.55 54460.78 88888.00 2016-10-13 03:41:09.250 287 12664.70 96.55 54460.80 88888.00 2016-10-13 03:41:09.375 287 12664.73 96.55 54460.78 88888.00 2016-10-13 03:41:09.500 287 12664.62 96.55 54460.78 88888.00 2016-10-13 03:41:09.625 287 12664.55 96.50 54460.75 88888.00 2016-10-13 03:41:09.750 287 12664.52 96.53 54460.75 88888.00 2016-10-13 03:41:09.875 287 12664.55 96.53 54460.75 88888.00 2016-10-13 03:41:10.000 287 12664.60 96.53 54460.75 88888.00 2016-10-13 03:41:10.125 287 12664.65 96.53 54460.78 88888.00 2016-10-13 03:41:10.250 287 12664.62 96.50 54460.78 88888.00 2016-10-13 03:41:10.375 287 12664.73 96.53 54460.78 88888.00 2016-10-13 03:41:10.500 287 12664.70 96.53 54460.80 88888.00 2016-10-13 03:41:10.625 287 12664.62 96.50 54460.80 88888.00 2016-10-13 03:41:10.750 287 12664.60 96.50 54460.78 88888.00 2016-10-13 03:41:10.875 287 12664.60 96.53 54460.78 88888.00 2016-10-13 03:41:11.000 287 12664.62 96.53 54460.78 88888.00 2016-10-13 03:41:11.125 287 12664.62 96.50 54460.78 88888.00 2016-10-13 03:41:11.250 287 12664.65 96.47 54460.78 88888.00 2016-10-13 03:41:11.375 287 12664.67 96.47 54460.78 88888.00 2016-10-13 03:41:11.500 287 12664.67 96.50 54460.78 88888.00 2016-10-13 03:41:11.625 287 12664.65 96.53 54460.78 88888.00 2016-10-13 03:41:11.750 287 12664.70 96.50 54460.78 88888.00 2016-10-13 03:41:11.875 287 12664.73 96.47 54460.78 88888.00 2016-10-13 03:41:12.000 287 12664.70 96.50 54460.80 88888.00 2016-10-13 03:41:12.125 287 12664.75 96.50 54460.82 88888.00 2016-10-13 03:41:12.250 287 12664.75 96.45 54460.82 88888.00 2016-10-13 03:41:12.375 287 12664.77 96.47 54460.80 88888.00 2016-10-13 03:41:12.500 287 12664.75 96.50 54460.80 88888.00 2016-10-13 03:41:12.625 287 12664.73 96.45 54460.80 88888.00 2016-10-13 03:41:12.750 287 12664.67 96.45 54460.82 88888.00 2016-10-13 03:41:12.875 287 12664.67 96.47 54460.80 88888.00 2016-10-13 03:41:13.000 287 12664.65 96.47 54460.80 88888.00 2016-10-13 03:41:13.125 287 12664.62 96.45 54460.82 88888.00 2016-10-13 03:41:13.250 287 12664.65 96.45 54460.82 88888.00 2016-10-13 03:41:13.375 287 12664.70 96.47 54460.82 88888.00 2016-10-13 03:41:13.500 287 12664.73 96.45 54460.82 88888.00 2016-10-13 03:41:13.625 287 12664.75 96.45 54460.80 88888.00 2016-10-13 03:41:13.750 287 12664.70 96.45 54460.82 88888.00 2016-10-13 03:41:13.875 287 12664.75 96.45 54460.80 88888.00 2016-10-13 03:41:14.000 287 12664.75 96.42 54460.82 88888.00 2016-10-13 03:41:14.125 287 12664.73 96.45 54460.85 88888.00 2016-10-13 03:41:14.250 287 12664.70 96.42 54460.82 88888.00 2016-10-13 03:41:14.375 287 12664.75 96.45 54460.82 88888.00 2016-10-13 03:41:14.500 287 12664.75 96.47 54460.82 88888.00 2016-10-13 03:41:14.625 287 12664.73 96.45 54460.82 88888.00 2016-10-13 03:41:14.750 287 12664.73 96.45 54460.82 88888.00 2016-10-13 03:41:14.875 287 12664.70 96.42 54460.82 88888.00 2016-10-13 03:41:15.000 287 12664.73 96.42 54460.80 88888.00 2016-10-13 03:41:15.125 287 12664.77 96.42 54460.85 88888.00 2016-10-13 03:41:15.250 287 12664.73 96.45 54460.85 88888.00 2016-10-13 03:41:15.375 287 12664.75 96.45 54460.85 88888.00 2016-10-13 03:41:15.500 287 12664.70 96.42 54460.88 88888.00 2016-10-13 03:41:15.625 287 12664.67 96.42 54460.82 88888.00 2016-10-13 03:41:15.750 287 12664.73 96.42 54460.82 88888.00 2016-10-13 03:41:15.875 287 12664.70 96.45 54460.85 88888.00 2016-10-13 03:41:16.000 287 12664.70 96.42 54460.82 88888.00 2016-10-13 03:41:16.125 287 12664.67 96.40 54460.85 88888.00 2016-10-13 03:41:16.250 287 12664.65 96.42 54460.85 88888.00 2016-10-13 03:41:16.375 287 12664.67 96.40 54460.82 88888.00 2016-10-13 03:41:16.500 287 12664.62 96.45 54460.85 88888.00 2016-10-13 03:41:16.625 287 12664.62 96.42 54460.88 88888.00 2016-10-13 03:41:16.750 287 12664.55 96.42 54460.82 88888.00 2016-10-13 03:41:16.875 287 12664.55 96.42 54460.85 88888.00 2016-10-13 03:41:17.000 287 12664.58 96.42 54460.85 88888.00 2016-10-13 03:41:17.125 287 12664.58 96.42 54460.88 88888.00 2016-10-13 03:41:17.250 287 12664.65 96.42 54460.88 88888.00 2016-10-13 03:41:17.375 287 12664.70 96.45 54460.88 88888.00 2016-10-13 03:41:17.500 287 12664.62 96.42 54460.88 88888.00 2016-10-13 03:41:17.625 287 12664.62 96.40 54460.88 88888.00 2016-10-13 03:41:17.750 287 12664.60 96.42 54460.88 88888.00 2016-10-13 03:41:17.875 287 12664.62 96.42 54460.88 88888.00 2016-10-13 03:41:18.000 287 12664.62 96.42 54460.88 88888.00 2016-10-13 03:41:18.125 287 12664.62 96.40 54460.85 88888.00 2016-10-13 03:41:18.250 287 12664.58 96.35 54460.88 88888.00 2016-10-13 03:41:18.375 287 12664.65 96.38 54460.88 88888.00 2016-10-13 03:41:18.500 287 12664.70 96.40 54460.88 88888.00 2016-10-13 03:41:18.625 287 12664.67 96.42 54460.88 88888.00 2016-10-13 03:41:18.750 287 12664.67 96.38 54460.88 88888.00 2016-10-13 03:41:18.875 287 12664.62 96.38 54460.88 88888.00 2016-10-13 03:41:19.000 287 12664.62 96.35 54460.88 88888.00 2016-10-13 03:41:19.125 287 12664.67 96.38 54460.90 88888.00 2016-10-13 03:41:19.250 287 12664.67 96.38 54460.90 88888.00 2016-10-13 03:41:19.375 287 12664.73 96.38 54460.90 88888.00 2016-10-13 03:41:19.500 287 12664.73 96.35 54460.88 88888.00 2016-10-13 03:41:19.625 287 12664.67 96.35 54460.88 88888.00 2016-10-13 03:41:19.750 287 12664.62 96.35 54460.88 88888.00 2016-10-13 03:41:19.875 287 12664.65 96.35 54460.90 88888.00 2016-10-13 03:41:20.000 287 12664.62 96.35 54460.88 88888.00 2016-10-13 03:41:20.125 287 12664.60 96.35 54460.90 88888.00 2016-10-13 03:41:20.250 287 12664.60 96.33 54460.90 88888.00 2016-10-13 03:41:20.375 287 12664.67 96.35 54460.90 88888.00 2016-10-13 03:41:20.500 287 12664.62 96.30 54460.90 88888.00 2016-10-13 03:41:20.625 287 12664.58 96.30 54460.88 88888.00 2016-10-13 03:41:20.750 287 12664.58 96.33 54460.90 88888.00 2016-10-13 03:41:20.875 287 12664.60 96.33 54460.90 88888.00 2016-10-13 03:41:21.000 287 12664.60 96.33 54460.90 88888.00 2016-10-13 03:41:21.125 287 12664.60 96.35 54460.90 88888.00 2016-10-13 03:41:21.250 287 12664.58 96.33 54460.90 88888.00 2016-10-13 03:41:21.375 287 12664.58 96.33 54460.90 88888.00 2016-10-13 03:41:21.500 287 12664.50 96.28 54460.90 88888.00 2016-10-13 03:41:21.625 287 12664.52 96.25 54460.88 88888.00 2016-10-13 03:41:21.750 287 12664.58 96.28 54460.90 88888.00 2016-10-13 03:41:21.875 287 12664.62 96.33 54460.93 88888.00 2016-10-13 03:41:22.000 287 12664.65 96.30 54460.90 88888.00 2016-10-13 03:41:22.125 287 12664.65 96.28 54460.93 88888.00 2016-10-13 03:41:22.250 287 12664.62 96.25 54460.93 88888.00 2016-10-13 03:41:22.375 287 12664.67 96.28 54460.90 88888.00 2016-10-13 03:41:22.500 287 12664.65 96.25 54460.90 88888.00 2016-10-13 03:41:22.625 287 12664.62 96.25 54460.90 88888.00 2016-10-13 03:41:22.750 287 12664.70 96.25 54460.90 88888.00 2016-10-13 03:41:22.875 287 12664.70 96.28 54460.90 88888.00 2016-10-13 03:41:23.000 287 12664.73 96.22 54460.88 88888.00 2016-10-13 03:41:23.125 287 12664.73 96.25 54460.90 88888.00 2016-10-13 03:41:23.250 287 12664.67 96.22 54460.88 88888.00 2016-10-13 03:41:23.375 287 12664.75 96.22 54460.88 88888.00 2016-10-13 03:41:23.500 287 12664.80 96.22 54460.88 88888.00 2016-10-13 03:41:23.625 287 12664.77 96.22 54460.90 88888.00 2016-10-13 03:41:23.750 287 12664.70 96.22 54460.93 88888.00 2016-10-13 03:41:23.875 287 12664.70 96.20 54460.90 88888.00 2016-10-13 03:41:24.000 287 12664.67 96.20 54460.90 88888.00 2016-10-13 03:41:24.125 287 12664.67 96.20 54460.93 88888.00 2016-10-13 03:41:24.250 287 12664.65 96.17 54460.93 88888.00 2016-10-13 03:41:24.375 287 12664.70 96.20 54460.90 88888.00 2016-10-13 03:41:24.500 287 12664.65 96.20 54460.93 88888.00 2016-10-13 03:41:24.625 287 12664.67 96.22 54460.93 88888.00 2016-10-13 03:41:24.750 287 12664.70 96.22 54460.95 88888.00 2016-10-13 03:41:24.875 287 12664.70 96.22 54460.95 88888.00 2016-10-13 03:41:25.000 287 12664.65 96.22 54460.93 88888.00 2016-10-13 03:41:25.125 287 12664.60 96.20 54460.95 88888.00 2016-10-13 03:41:25.250 287 12664.55 96.17 54460.93 88888.00 2016-10-13 03:41:25.375 287 12664.60 96.20 54460.93 88888.00 2016-10-13 03:41:25.500 287 12664.65 96.17 54460.93 88888.00 2016-10-13 03:41:25.625 287 12664.67 96.17 54460.93 88888.00 2016-10-13 03:41:25.750 287 12664.65 96.17 54460.93 88888.00 2016-10-13 03:41:25.875 287 12664.62 96.17 54460.95 88888.00 2016-10-13 03:41:26.000 287 12664.60 96.17 54460.95 88888.00 2016-10-13 03:41:26.125 287 12664.67 96.20 54460.95 88888.00 2016-10-13 03:41:26.250 287 12664.70 96.17 54460.97 88888.00 2016-10-13 03:41:26.375 287 12664.70 96.17 54460.95 88888.00 2016-10-13 03:41:26.500 287 12664.62 96.17 54460.95 88888.00 2016-10-13 03:41:26.625 287 12664.60 96.17 54460.95 88888.00 2016-10-13 03:41:26.750 287 12664.62 96.15 54460.93 88888.00 2016-10-13 03:41:26.875 287 12664.62 96.12 54460.93 88888.00 2016-10-13 03:41:27.000 287 12664.65 96.12 54460.95 88888.00 2016-10-13 03:41:27.125 287 12664.62 96.12 54460.95 88888.00 2016-10-13 03:41:27.250 287 12664.58 96.10 54460.93 88888.00 2016-10-13 03:41:27.375 287 12664.60 96.12 54460.95 88888.00 2016-10-13 03:41:27.500 287 12664.62 96.15 54460.95 88888.00 2016-10-13 03:41:27.625 287 12664.65 96.12 54460.95 88888.00 2016-10-13 03:41:27.750 287 12664.65 96.12 54460.97 88888.00 2016-10-13 03:41:27.875 287 12664.65 96.12 54460.95 88888.00 2016-10-13 03:41:28.000 287 12664.67 96.12 54460.95 88888.00 2016-10-13 03:41:28.125 287 12664.70 96.12 54460.97 88888.00 2016-10-13 03:41:28.250 287 12664.60 96.10 54460.97 88888.00 2016-10-13 03:41:28.375 287 12664.62 96.10 54460.97 88888.00 2016-10-13 03:41:28.500 287 12664.67 96.10 54460.95 88888.00 2016-10-13 03:41:28.625 287 12664.67 96.10 54460.95 88888.00 2016-10-13 03:41:28.750 287 12664.70 96.10 54460.97 88888.00 2016-10-13 03:41:28.875 287 12664.73 96.10 54460.97 88888.00 2016-10-13 03:41:29.000 287 12664.73 96.10 54460.95 88888.00 2016-10-13 03:41:29.125 287 12664.70 96.12 54460.97 88888.00 2016-10-13 03:41:29.250 287 12664.65 96.10 54461.00 88888.00 2016-10-13 03:41:29.375 287 12664.67 96.12 54460.97 88888.00 2016-10-13 03:41:29.500 287 12664.65 96.15 54460.97 88888.00 2016-10-13 03:41:29.625 287 12664.65 96.12 54460.97 88888.00 2016-10-13 03:41:29.750 287 12664.70 96.08 54460.95 88888.00 2016-10-13 03:41:29.875 287 12664.73 96.08 54460.97 88888.00 2016-10-13 03:41:30.000 287 12664.67 96.10 54460.97 88888.00 2016-10-13 03:41:30.125 287 12664.67 96.10 54461.00 88888.00 2016-10-13 03:41:30.250 287 12664.70 96.08 54460.97 88888.00 2016-10-13 03:41:30.375 287 12664.67 96.05 54460.95 88888.00 2016-10-13 03:41:30.500 287 12664.62 96.05 54460.95 88888.00 2016-10-13 03:41:30.625 287 12664.60 96.03 54460.97 88888.00 2016-10-13 03:41:30.750 287 12664.65 96.03 54460.97 88888.00 2016-10-13 03:41:30.875 287 12664.60 96.03 54460.95 88888.00 2016-10-13 03:41:31.000 287 12664.62 96.05 54460.97 88888.00 2016-10-13 03:41:31.125 287 12664.65 96.08 54461.00 88888.00 2016-10-13 03:41:31.250 287 12664.60 96.05 54461.00 88888.00 2016-10-13 03:41:31.375 287 12664.60 96.03 54460.97 88888.00 2016-10-13 03:41:31.500 287 12664.60 96.00 54460.97 88888.00 2016-10-13 03:41:31.625 287 12664.60 95.97 54461.00 88888.00 2016-10-13 03:41:31.750 287 12664.60 95.97 54461.00 88888.00 2016-10-13 03:41:31.875 287 12664.60 96.00 54461.00 88888.00 2016-10-13 03:41:32.000 287 12664.62 95.97 54460.97 88888.00 2016-10-13 03:41:32.125 287 12664.65 96.00 54461.00 88888.00 2016-10-13 03:41:32.250 287 12664.60 96.00 54461.00 88888.00 2016-10-13 03:41:32.375 287 12664.60 96.00 54461.03 88888.00 2016-10-13 03:41:32.500 287 12664.60 96.00 54461.03 88888.00 2016-10-13 03:41:32.625 287 12664.65 96.00 54461.03 88888.00 2016-10-13 03:41:32.750 287 12664.70 96.00 54461.00 88888.00 2016-10-13 03:41:32.875 287 12664.67 96.00 54461.00 88888.00 2016-10-13 03:41:33.000 287 12664.62 96.00 54461.00 88888.00 2016-10-13 03:41:33.125 287 12664.60 96.00 54461.00 88888.00 2016-10-13 03:41:33.250 287 12664.60 96.00 54461.05 88888.00 2016-10-13 03:41:33.375 287 12664.67 96.03 54461.03 88888.00 2016-10-13 03:41:33.500 287 12664.67 96.00 54461.00 88888.00 2016-10-13 03:41:33.625 287 12664.65 95.97 54461.00 88888.00 2016-10-13 03:41:33.750 287 12664.65 95.97 54461.00 88888.00 2016-10-13 03:41:33.875 287 12664.65 95.97 54461.03 88888.00 2016-10-13 03:41:34.000 287 12664.65 95.97 54461.03 88888.00 2016-10-13 03:41:34.125 287 12664.62 96.00 54461.03 88888.00 2016-10-13 03:41:34.250 287 12664.62 95.97 54461.05 88888.00 2016-10-13 03:41:34.375 287 12664.67 95.97 54461.03 88888.00 2016-10-13 03:41:34.500 287 12664.65 95.97 54461.00 88888.00 2016-10-13 03:41:34.625 287 12664.67 95.95 54461.03 88888.00 2016-10-13 03:41:34.750 287 12664.67 95.92 54461.03 88888.00 2016-10-13 03:41:34.875 287 12664.70 95.95 54461.03 88888.00 2016-10-13 03:41:35.000 287 12664.67 95.95 54461.03 88888.00 2016-10-13 03:41:35.125 287 12664.62 95.97 54461.03 88888.00 2016-10-13 03:41:35.250 287 12664.50 95.92 54461.03 88888.00 2016-10-13 03:41:35.375 287 12664.55 95.92 54461.03 88888.00 2016-10-13 03:41:35.500 287 12664.55 95.95 54461.03 88888.00 2016-10-13 03:41:35.625 287 12664.62 95.97 54461.05 88888.00 2016-10-13 03:41:35.750 287 12664.70 95.97 54461.05 88888.00 2016-10-13 03:41:35.875 287 12664.67 95.95 54461.03 88888.00 2016-10-13 03:41:36.000 287 12664.60 95.95 54461.03 88888.00 2016-10-13 03:41:36.125 287 12664.60 95.95 54461.05 88888.00 2016-10-13 03:41:36.250 287 12664.58 95.92 54461.05 88888.00 2016-10-13 03:41:36.375 287 12664.58 95.92 54461.05 88888.00 2016-10-13 03:41:36.500 287 12664.62 95.95 54461.05 88888.00 2016-10-13 03:41:36.625 287 12664.67 95.95 54461.05 88888.00 2016-10-13 03:41:36.750 287 12664.58 95.90 54461.03 88888.00 2016-10-13 03:41:36.875 287 12664.58 95.90 54461.03 88888.00 2016-10-13 03:41:37.000 287 12664.60 95.92 54461.00 88888.00 2016-10-13 03:41:37.125 287 12664.67 95.92 54461.05 88888.00 2016-10-13 03:41:37.250 287 12664.65 95.90 54461.07 88888.00 2016-10-13 03:41:37.375 287 12664.62 95.92 54461.05 88888.00 2016-10-13 03:41:37.500 287 12664.55 95.92 54461.07 88888.00 2016-10-13 03:41:37.625 287 12664.55 95.90 54461.05 88888.00 2016-10-13 03:41:37.750 287 12664.60 95.92 54461.05 88888.00 2016-10-13 03:41:37.875 287 12664.67 95.90 54461.05 88888.00 2016-10-13 03:41:38.000 287 12664.67 95.90 54461.05 88888.00 2016-10-13 03:41:38.125 287 12664.60 95.90 54461.07 88888.00 2016-10-13 03:41:38.250 287 12664.58 95.90 54461.05 88888.00 2016-10-13 03:41:38.375 287 12664.55 95.90 54461.07 88888.00 2016-10-13 03:41:38.500 287 12664.58 95.88 54461.07 88888.00 2016-10-13 03:41:38.625 287 12664.62 95.90 54461.10 88888.00 2016-10-13 03:41:38.750 287 12664.60 95.92 54461.07 88888.00 2016-10-13 03:41:38.875 287 12664.62 95.90 54461.07 88888.00 2016-10-13 03:41:39.000 287 12664.60 95.85 54461.07 88888.00 2016-10-13 03:41:39.125 287 12664.60 95.85 54461.05 88888.00 2016-10-13 03:41:39.250 287 12664.62 95.85 54461.07 88888.00 2016-10-13 03:41:39.375 287 12664.67 95.88 54461.07 88888.00 2016-10-13 03:41:39.500 287 12664.62 95.85 54461.07 88888.00 2016-10-13 03:41:39.625 287 12664.60 95.83 54461.07 88888.00 2016-10-13 03:41:39.750 287 12664.60 95.85 54461.07 88888.00 2016-10-13 03:41:39.875 287 12664.58 95.85 54461.10 88888.00 2016-10-13 03:41:40.000 287 12664.55 95.85 54461.07 88888.00 2016-10-13 03:41:40.125 287 12664.52 95.85 54461.10 88888.00 2016-10-13 03:41:40.250 287 12664.50 95.83 54461.10 88888.00 2016-10-13 03:41:40.375 287 12664.55 95.83 54461.10 88888.00 2016-10-13 03:41:40.500 287 12664.62 95.80 54461.07 88888.00 2016-10-13 03:41:40.625 287 12664.58 95.83 54461.07 88888.00 2016-10-13 03:41:40.750 287 12664.55 95.85 54461.07 88888.00 2016-10-13 03:41:40.875 287 12664.52 95.83 54461.05 88888.00 2016-10-13 03:41:41.000 287 12664.52 95.83 54461.07 88888.00 2016-10-13 03:41:41.125 287 12664.60 95.83 54461.12 88888.00 2016-10-13 03:41:41.250 287 12664.65 95.83 54461.12 88888.00 2016-10-13 03:41:41.375 287 12664.65 95.83 54461.12 88888.00 2016-10-13 03:41:41.500 287 12664.58 95.78 54461.10 88888.00 2016-10-13 03:41:41.625 287 12664.52 95.80 54461.07 88888.00 2016-10-13 03:41:41.750 287 12664.55 95.80 54461.10 88888.00 2016-10-13 03:41:41.875 287 12664.52 95.78 54461.10 88888.00 2016-10-13 03:41:42.000 287 12664.48 95.78 54461.10 88888.00 2016-10-13 03:41:42.125 287 12664.52 95.85 54461.10 88888.00 2016-10-13 03:41:42.250 287 12664.52 95.83 54461.10 88888.00 2016-10-13 03:41:42.375 287 12664.60 95.80 54461.07 88888.00 2016-10-13 03:41:42.500 287 12664.62 95.83 54461.07 88888.00 2016-10-13 03:41:42.625 287 12664.67 95.80 54461.10 88888.00 2016-10-13 03:41:42.750 287 12664.62 95.83 54461.10 88888.00 2016-10-13 03:41:42.875 287 12664.60 95.85 54461.12 88888.00 2016-10-13 03:41:43.000 287 12664.60 95.85 54461.07 88888.00 2016-10-13 03:41:43.125 287 12664.60 95.83 54461.10 88888.00 2016-10-13 03:41:43.250 287 12664.52 95.75 54461.10 88888.00 2016-10-13 03:41:43.375 287 12664.55 95.80 54461.10 88888.00 2016-10-13 03:41:43.500 287 12664.55 95.80 54461.10 88888.00 2016-10-13 03:41:43.625 287 12664.55 95.83 54461.10 88888.00 2016-10-13 03:41:43.750 287 12664.52 95.80 54461.10 88888.00 2016-10-13 03:41:43.875 287 12664.50 95.78 54461.10 88888.00 2016-10-13 03:41:44.000 287 12664.55 95.80 54461.10 88888.00 2016-10-13 03:41:44.125 287 12664.60 95.80 54461.12 88888.00 2016-10-13 03:41:44.250 287 12664.58 95.75 54461.10 88888.00 2016-10-13 03:41:44.375 287 12664.60 95.78 54461.12 88888.00 2016-10-13 03:41:44.500 287 12664.58 95.78 54461.15 88888.00 2016-10-13 03:41:44.625 287 12664.52 95.80 54461.12 88888.00 2016-10-13 03:41:44.750 287 12664.52 95.78 54461.12 88888.00 2016-10-13 03:41:44.875 287 12664.55 95.78 54461.15 88888.00 2016-10-13 03:41:45.000 287 12664.62 95.78 54461.12 88888.00 2016-10-13 03:41:45.125 287 12664.65 95.78 54461.12 88888.00 2016-10-13 03:41:45.250 287 12664.60 95.78 54461.12 88888.00 2016-10-13 03:41:45.375 287 12664.58 95.80 54461.15 88888.00 2016-10-13 03:41:45.500 287 12664.52 95.75 54461.12 88888.00 2016-10-13 03:41:45.625 287 12664.52 95.72 54461.12 88888.00 2016-10-13 03:41:45.750 287 12664.52 95.70 54461.15 88888.00 2016-10-13 03:41:45.875 287 12664.50 95.72 54461.15 88888.00 2016-10-13 03:41:46.000 287 12664.52 95.72 54461.12 88888.00 2016-10-13 03:41:46.125 287 12664.48 95.70 54461.12 88888.00 2016-10-13 03:41:46.250 287 12664.42 95.72 54461.12 88888.00 2016-10-13 03:41:46.375 287 12664.48 95.75 54461.15 88888.00 2016-10-13 03:41:46.500 287 12664.52 95.75 54461.12 88888.00 2016-10-13 03:41:46.625 287 12664.55 95.75 54461.12 88888.00 2016-10-13 03:41:46.750 287 12664.52 95.75 54461.15 88888.00 2016-10-13 03:41:46.875 287 12664.52 95.78 54461.15 88888.00 2016-10-13 03:41:47.000 287 12664.55 95.75 54461.15 88888.00 2016-10-13 03:41:47.125 287 12664.52 95.75 54461.12 88888.00 2016-10-13 03:41:47.250 287 12664.48 95.70 54461.12 88888.00 2016-10-13 03:41:47.375 287 12664.55 95.67 54461.12 88888.00 2016-10-13 03:41:47.500 287 12664.52 95.67 54461.12 88888.00 2016-10-13 03:41:47.625 287 12664.48 95.70 54461.12 88888.00 2016-10-13 03:41:47.750 287 12664.48 95.72 54461.15 88888.00 2016-10-13 03:41:47.875 287 12664.52 95.75 54461.18 88888.00 2016-10-13 03:41:48.000 287 12664.52 95.75 54461.18 88888.00 2016-10-13 03:41:48.125 287 12664.48 95.75 54461.18 88888.00 2016-10-13 03:41:48.250 287 12664.40 95.70 54461.15 88888.00 2016-10-13 03:41:48.375 287 12664.42 95.67 54461.15 88888.00 2016-10-13 03:41:48.500 287 12664.45 95.67 54461.15 88888.00 2016-10-13 03:41:48.625 287 12664.45 95.67 54461.15 88888.00 2016-10-13 03:41:48.750 287 12664.50 95.67 54461.18 88888.00 2016-10-13 03:41:48.875 287 12664.55 95.65 54461.18 88888.00 2016-10-13 03:41:49.000 287 12664.52 95.65 54461.15 88888.00 2016-10-13 03:41:49.125 287 12664.48 95.67 54461.15 88888.00 2016-10-13 03:41:49.250 287 12664.50 95.62 54461.18 88888.00 2016-10-13 03:41:49.375 287 12664.60 95.65 54461.20 88888.00 2016-10-13 03:41:49.500 287 12664.65 95.65 54461.18 88888.00 2016-10-13 03:41:49.625 287 12664.62 95.65 54461.15 88888.00 2016-10-13 03:41:49.750 287 12664.60 95.65 54461.15 88888.00 2016-10-13 03:41:49.875 287 12664.58 95.62 54461.15 88888.00 2016-10-13 03:41:50.000 287 12664.60 95.62 54461.15 88888.00 2016-10-13 03:41:50.125 287 12664.60 95.62 54461.18 88888.00 2016-10-13 03:41:50.250 287 12664.58 95.62 54461.18 88888.00 2016-10-13 03:41:50.375 287 12664.55 95.65 54461.18 88888.00 2016-10-13 03:41:50.500 287 12664.52 95.62 54461.18 88888.00 2016-10-13 03:41:50.625 287 12664.52 95.62 54461.18 88888.00 2016-10-13 03:41:50.750 287 12664.50 95.62 54461.18 88888.00 2016-10-13 03:41:50.875 287 12664.52 95.60 54461.18 88888.00 2016-10-13 03:41:51.000 287 12664.55 95.60 54461.18 88888.00 2016-10-13 03:41:51.125 287 12664.55 95.60 54461.18 88888.00 2016-10-13 03:41:51.250 287 12664.48 95.60 54461.20 88888.00 2016-10-13 03:41:51.375 287 12664.52 95.62 54461.18 88888.00 2016-10-13 03:41:51.500 287 12664.55 95.60 54461.18 88888.00 2016-10-13 03:41:51.625 287 12664.48 95.60 54461.18 88888.00 2016-10-13 03:41:51.750 287 12664.42 95.60 54461.20 88888.00 2016-10-13 03:41:51.875 287 12664.45 95.60 54461.22 88888.00 2016-10-13 03:41:52.000 287 12664.52 95.60 54461.20 88888.00 2016-10-13 03:41:52.125 287 12664.50 95.58 54461.20 88888.00 2016-10-13 03:41:52.250 287 12664.42 95.55 54461.25 88888.00 2016-10-13 03:41:52.375 287 12664.42 95.58 54461.25 88888.00 2016-10-13 03:41:52.500 287 12664.45 95.58 54461.25 88888.00 2016-10-13 03:41:52.625 287 12664.48 95.58 54461.22 88888.00 2016-10-13 03:41:52.750 287 12664.52 95.58 54461.22 88888.00 2016-10-13 03:41:52.875 287 12664.50 95.60 54461.22 88888.00 2016-10-13 03:41:53.000 287 12664.48 95.60 54461.22 88888.00 2016-10-13 03:41:53.125 287 12664.42 95.60 54461.25 88888.00 2016-10-13 03:41:53.250 287 12664.38 95.58 54461.28 88888.00 2016-10-13 03:41:53.375 287 12664.35 95.53 54461.25 88888.00 2016-10-13 03:41:53.500 287 12664.35 95.55 54461.22 88888.00 2016-10-13 03:41:53.625 287 12664.42 95.55 54461.25 88888.00 2016-10-13 03:41:53.750 287 12664.48 95.60 54461.25 88888.00 2016-10-13 03:41:53.875 287 12664.42 95.58 54461.22 88888.00 2016-10-13 03:41:54.000 287 12664.40 95.55 54461.22 88888.00 2016-10-13 03:41:54.125 287 12664.38 95.58 54461.22 88888.00 2016-10-13 03:41:54.250 287 12664.38 95.58 54461.22 88888.00 2016-10-13 03:41:54.375 287 12664.40 95.58 54461.22 88888.00 2016-10-13 03:41:54.500 287 12664.42 95.58 54461.25 88888.00 2016-10-13 03:41:54.625 287 12664.48 95.55 54461.22 88888.00 2016-10-13 03:41:54.750 287 12664.48 95.53 54461.22 88888.00 2016-10-13 03:41:54.875 287 12664.50 95.55 54461.22 88888.00 2016-10-13 03:41:55.000 287 12664.55 95.53 54461.22 88888.00 2016-10-13 03:41:55.125 287 12664.50 95.55 54461.25 88888.00 2016-10-13 03:41:55.250 287 12664.42 95.50 54461.22 88888.00 2016-10-13 03:41:55.375 287 12664.42 95.55 54461.22 88888.00 2016-10-13 03:41:55.500 287 12664.40 95.55 54461.22 88888.00 2016-10-13 03:41:55.625 287 12664.38 95.47 54461.20 88888.00 2016-10-13 03:41:55.750 287 12664.35 95.47 54461.25 88888.00 2016-10-13 03:41:55.875 287 12664.45 95.50 54461.25 88888.00 2016-10-13 03:41:56.000 287 12664.48 95.53 54461.25 88888.00 2016-10-13 03:41:56.125 287 12664.42 95.53 54461.25 88888.00 2016-10-13 03:41:56.250 287 12664.35 95.50 54461.25 88888.00 2016-10-13 03:41:56.375 287 12664.38 95.50 54461.25 88888.00 2016-10-13 03:41:56.500 287 12664.38 95.47 54461.25 88888.00 2016-10-13 03:41:56.625 287 12664.38 95.47 54461.25 88888.00 2016-10-13 03:41:56.750 287 12664.40 95.47 54461.25 88888.00 2016-10-13 03:41:56.875 287 12664.35 95.50 54461.22 88888.00 2016-10-13 03:41:57.000 287 12664.35 95.50 54461.22 88888.00 2016-10-13 03:41:57.125 287 12664.35 95.47 54461.20 88888.00 2016-10-13 03:41:57.250 287 12664.35 95.45 54461.20 88888.00 2016-10-13 03:41:57.375 287 12664.40 95.47 54461.22 88888.00 2016-10-13 03:41:57.500 287 12664.40 95.50 54461.25 88888.00 2016-10-13 03:41:57.625 287 12664.35 95.47 54461.22 88888.00 2016-10-13 03:41:57.750 287 12664.33 95.45 54461.20 88888.00 2016-10-13 03:41:57.875 287 12664.33 95.45 54461.20 88888.00 2016-10-13 03:41:58.000 287 12664.35 95.47 54461.20 88888.00 2016-10-13 03:41:58.125 287 12664.38 95.47 54461.22 88888.00 2016-10-13 03:41:58.250 287 12664.35 95.45 54461.25 88888.00 2016-10-13 03:41:58.375 287 12664.40 95.47 54461.28 88888.00 2016-10-13 03:41:58.500 287 12664.40 95.47 54461.28 88888.00 2016-10-13 03:41:58.625 287 12664.35 95.45 54461.25 88888.00 2016-10-13 03:41:58.750 287 12664.25 95.45 54461.28 88888.00 2016-10-13 03:41:58.875 287 12664.25 95.42 54461.28 88888.00 2016-10-13 03:41:59.000 287 12664.33 95.42 54461.22 88888.00 2016-10-13 03:41:59.125 287 12664.38 95.42 54461.28 88888.00 2016-10-13 03:41:59.250 287 12664.33 95.42 54461.25 88888.00 2016-10-13 03:41:59.375 287 12664.35 95.45 54461.28 88888.00 2016-10-13 03:41:59.500 287 12664.35 95.45 54461.28 88888.00 2016-10-13 03:41:59.625 287 12664.38 95.45 54461.28 88888.00 2016-10-13 03:41:59.750 287 12664.38 95.45 54461.25 88888.00 2016-10-13 03:41:59.875 287 12664.38 95.45 54461.28 88888.00 2016-10-13 03:42:00.000 287 12664.38 95.42 54461.25 88888.00 2016-10-13 03:42:00.125 287 12664.35 95.40 54461.28 88888.00 2016-10-13 03:42:00.250 287 12664.33 95.42 54461.28 88888.00 2016-10-13 03:42:00.375 287 12664.35 95.42 54461.28 88888.00 2016-10-13 03:42:00.500 287 12664.40 95.42 54461.28 88888.00 2016-10-13 03:42:00.625 287 12664.48 95.42 54461.30 88888.00 2016-10-13 03:42:00.750 287 12664.38 95.42 54461.25 88888.00 2016-10-13 03:42:00.875 287 12664.38 95.42 54461.28 88888.00 2016-10-13 03:42:01.000 287 12664.40 95.47 54461.28 88888.00 2016-10-13 03:42:01.125 287 12664.33 95.45 54461.28 88888.00 2016-10-13 03:42:01.250 287 12664.25 95.40 54461.28 88888.00 2016-10-13 03:42:01.375 287 12664.35 95.42 54461.28 88888.00 2016-10-13 03:42:01.500 287 12664.40 95.42 54461.30 88888.00 2016-10-13 03:42:01.625 287 12664.38 95.42 54461.30 88888.00 2016-10-13 03:42:01.750 287 12664.35 95.40 54461.28 88888.00 2016-10-13 03:42:01.875 287 12664.40 95.40 54461.30 88888.00 2016-10-13 03:42:02.000 287 12664.45 95.40 54461.28 88888.00 2016-10-13 03:42:02.125 287 12664.45 95.42 54461.30 88888.00 2016-10-13 03:42:02.250 287 12664.35 95.42 54461.30 88888.00 2016-10-13 03:42:02.375 287 12664.35 95.45 54461.30 88888.00 2016-10-13 03:42:02.500 287 12664.40 95.40 54461.30 88888.00 2016-10-13 03:42:02.625 287 12664.42 95.38 54461.30 88888.00 2016-10-13 03:42:02.750 287 12664.45 95.40 54461.30 88888.00 2016-10-13 03:42:02.875 287 12664.48 95.42 54461.30 88888.00 2016-10-13 03:42:03.000 287 12664.48 95.40 54461.30 88888.00 2016-10-13 03:42:03.125 287 12664.42 95.40 54461.32 88888.00 2016-10-13 03:42:03.250 287 12664.38 95.38 54461.32 88888.00 2016-10-13 03:42:03.375 287 12664.38 95.40 54461.32 88888.00 2016-10-13 03:42:03.500 287 12664.38 95.42 54461.32 88888.00 2016-10-13 03:42:03.625 287 12664.35 95.40 54461.30 88888.00 2016-10-13 03:42:03.750 287 12664.30 95.40 54461.30 88888.00 2016-10-13 03:42:03.875 287 12664.30 95.40 54461.30 88888.00 2016-10-13 03:42:04.000 287 12664.40 95.40 54461.35 88888.00 2016-10-13 03:42:04.125 287 12664.40 95.38 54461.32 88888.00 2016-10-13 03:42:04.250 287 12664.33 95.35 54461.35 88888.00 2016-10-13 03:42:04.375 287 12664.33 95.38 54461.35 88888.00 2016-10-13 03:42:04.500 287 12664.30 95.38 54461.32 88888.00 2016-10-13 03:42:04.625 287 12664.30 95.40 54461.32 88888.00 2016-10-13 03:42:04.750 287 12664.27 95.38 54461.32 88888.00 2016-10-13 03:42:04.875 287 12664.27 95.40 54461.35 88888.00 2016-10-13 03:42:05.000 287 12664.30 95.42 54461.32 88888.00 2016-10-13 03:42:05.125 287 12664.30 95.38 54461.32 88888.00 2016-10-13 03:42:05.250 287 12664.27 95.35 54461.32 88888.00 2016-10-13 03:42:05.375 287 12664.25 95.35 54461.32 88888.00 2016-10-13 03:42:05.500 287 12664.25 95.35 54461.32 88888.00 2016-10-13 03:42:05.625 287 12664.27 95.38 54461.32 88888.00 2016-10-13 03:42:05.750 287 12664.30 95.35 54461.35 88888.00 2016-10-13 03:42:05.875 287 12664.30 95.35 54461.35 88888.00 2016-10-13 03:42:06.000 287 12664.33 95.38 54461.35 88888.00 2016-10-13 03:42:06.125 287 12664.33 95.33 54461.35 88888.00 2016-10-13 03:42:06.250 287 12664.27 95.33 54461.35 88888.00 2016-10-13 03:42:06.375 287 12664.33 95.35 54461.35 88888.00 2016-10-13 03:42:06.500 287 12664.33 95.33 54461.35 88888.00 2016-10-13 03:42:06.625 287 12664.27 95.33 54461.35 88888.00 2016-10-13 03:42:06.750 287 12664.27 95.33 54461.35 88888.00 2016-10-13 03:42:06.875 287 12664.25 95.33 54461.35 88888.00 2016-10-13 03:42:07.000 287 12664.27 95.33 54461.32 88888.00 2016-10-13 03:42:07.125 287 12664.30 95.30 54461.35 88888.00 2016-10-13 03:42:07.250 287 12664.27 95.28 54461.38 88888.00 2016-10-13 03:42:07.375 287 12664.27 95.30 54461.38 88888.00 2016-10-13 03:42:07.500 287 12664.27 95.30 54461.35 88888.00 2016-10-13 03:42:07.625 287 12664.23 95.28 54461.38 88888.00 2016-10-13 03:42:07.750 287 12664.20 95.28 54461.35 88888.00 2016-10-13 03:42:07.875 287 12664.25 95.28 54461.35 88888.00 2016-10-13 03:42:08.000 287 12664.27 95.25 54461.30 88888.00 2016-10-13 03:42:08.125 287 12664.30 95.28 54461.35 88888.00 2016-10-13 03:42:08.250 287 12664.25 95.25 54461.35 88888.00 2016-10-13 03:42:08.375 287 12664.23 95.25 54461.35 88888.00 2016-10-13 03:42:08.500 287 12664.25 95.25 54461.35 88888.00 2016-10-13 03:42:08.625 287 12664.35 95.25 54461.32 88888.00 2016-10-13 03:42:08.750 287 12664.38 95.28 54461.35 88888.00 2016-10-13 03:42:08.875 287 12664.38 95.30 54461.35 88888.00 2016-10-13 03:42:09.000 287 12664.30 95.25 54461.35 88888.00 2016-10-13 03:42:09.125 287 12664.27 95.22 54461.35 88888.00 2016-10-13 03:42:09.250 287 12664.23 95.22 54461.35 88888.00 2016-10-13 03:42:09.375 287 12664.25 95.25 54461.35 88888.00 2016-10-13 03:42:09.500 287 12664.27 95.22 54461.38 88888.00 2016-10-13 03:42:09.625 287 12664.30 95.25 54461.38 88888.00 2016-10-13 03:42:09.750 287 12664.27 95.25 54461.35 88888.00 2016-10-13 03:42:09.875 287 12664.25 95.28 54461.35 88888.00 2016-10-13 03:42:10.000 287 12664.25 95.28 54461.35 88888.00 2016-10-13 03:42:10.125 287 12664.27 95.25 54461.35 88888.00 2016-10-13 03:42:10.250 287 12664.20 95.22 54461.38 88888.00 2016-10-13 03:42:10.375 287 12664.17 95.17 54461.38 88888.00 2016-10-13 03:42:10.500 287 12664.23 95.20 54461.35 88888.00 2016-10-13 03:42:10.625 287 12664.30 95.20 54461.35 88888.00 2016-10-13 03:42:10.750 287 12664.30 95.20 54461.38 88888.00 2016-10-13 03:42:10.875 287 12664.27 95.20 54461.40 88888.00 2016-10-13 03:42:11.000 287 12664.27 95.20 54461.38 88888.00 2016-10-13 03:42:11.125 287 12664.27 95.17 54461.38 88888.00 2016-10-13 03:42:11.250 287 12664.20 95.20 54461.40 88888.00 2016-10-13 03:42:11.375 287 12664.30 95.20 54461.40 88888.00 2016-10-13 03:42:11.500 287 12664.30 95.17 54461.38 88888.00 2016-10-13 03:42:11.625 287 12664.20 95.17 54461.38 88888.00 2016-10-13 03:42:11.750 287 12664.20 95.20 54461.40 88888.00 2016-10-13 03:42:11.875 287 12664.20 95.20 54461.40 88888.00 2016-10-13 03:42:12.000 287 12664.20 95.17 54461.40 88888.00 2016-10-13 03:42:12.125 287 12664.20 95.17 54461.43 88888.00 2016-10-13 03:42:12.250 287 12664.17 95.12 54461.40 88888.00 2016-10-13 03:42:12.375 287 12664.17 95.12 54461.38 88888.00 2016-10-13 03:42:12.500 287 12664.20 95.15 54461.40 88888.00 2016-10-13 03:42:12.625 287 12664.27 95.17 54461.40 88888.00 2016-10-13 03:42:12.750 287 12664.30 95.17 54461.40 88888.00 2016-10-13 03:42:12.875 287 12664.27 95.15 54461.38 88888.00 2016-10-13 03:42:13.000 287 12664.23 95.15 54461.40 88888.00 2016-10-13 03:42:13.125 287 12664.20 95.20 54461.40 88888.00 2016-10-13 03:42:13.250 287 12664.17 95.17 54461.43 88888.00 2016-10-13 03:42:13.375 287 12664.17 95.15 54461.40 88888.00 2016-10-13 03:42:13.500 287 12664.10 95.17 54461.40 88888.00 2016-10-13 03:42:13.625 287 12664.08 95.15 54461.40 88888.00 2016-10-13 03:42:13.750 287 12664.15 95.15 54461.40 88888.00 2016-10-13 03:42:13.875 287 12664.23 95.20 54461.40 88888.00 2016-10-13 03:42:14.000 287 12664.23 95.17 54461.40 88888.00 2016-10-13 03:42:14.125 287 12664.20 95.17 54461.40 88888.00 2016-10-13 03:42:14.250 287 12664.17 95.12 54461.43 88888.00 2016-10-13 03:42:14.375 287 12664.23 95.15 54461.43 88888.00 2016-10-13 03:42:14.500 287 12664.17 95.17 54461.43 88888.00 2016-10-13 03:42:14.625 287 12664.15 95.17 54461.45 88888.00 2016-10-13 03:42:14.750 287 12664.12 95.15 54461.43 88888.00 2016-10-13 03:42:14.875 287 12664.12 95.15 54461.40 88888.00 2016-10-13 03:42:15.000 287 12664.10 95.12 54461.43 88888.00 2016-10-13 03:42:15.125 287 12664.00 95.12 54461.43 88888.00 2016-10-13 03:42:15.250 287 12664.02 95.12 54461.43 88888.00 2016-10-13 03:42:15.375 287 12664.12 95.12 54461.45 88888.00 2016-10-13 03:42:15.500 287 12664.15 95.15 54461.45 88888.00 2016-10-13 03:42:15.625 287 12664.17 95.15 54461.45 88888.00 2016-10-13 03:42:15.750 287 12664.15 95.15 54461.45 88888.00 2016-10-13 03:42:15.875 287 12664.10 95.12 54461.45 88888.00 2016-10-13 03:42:16.000 287 12664.10 95.12 54461.47 88888.00 2016-10-13 03:42:16.125 287 12664.10 95.12 54461.45 88888.00 2016-10-13 03:42:16.250 287 12664.12 95.12 54461.45 88888.00 2016-10-13 03:42:16.375 287 12664.17 95.15 54461.45 88888.00 2016-10-13 03:42:16.500 287 12664.12 95.12 54461.45 88888.00 2016-10-13 03:42:16.625 287 12664.12 95.12 54461.45 88888.00 2016-10-13 03:42:16.750 287 12664.17 95.15 54461.47 88888.00 2016-10-13 03:42:16.875 287 12664.17 95.15 54461.47 88888.00 2016-10-13 03:42:17.000 287 12664.12 95.15 54461.45 88888.00 2016-10-13 03:42:17.125 287 12664.12 95.15 54461.47 88888.00 2016-10-13 03:42:17.250 287 12664.02 95.12 54461.47 88888.00 2016-10-13 03:42:17.375 287 12664.02 95.12 54461.50 88888.00 2016-10-13 03:42:17.500 287 12664.08 95.12 54461.50 88888.00 2016-10-13 03:42:17.625 287 12664.17 95.12 54461.50 88888.00 2016-10-13 03:42:17.750 287 12664.23 95.17 54461.53 88888.00 2016-10-13 03:42:17.875 287 12664.17 95.15 54461.50 88888.00 2016-10-13 03:42:18.000 287 12664.12 95.12 54461.45 88888.00 2016-10-13 03:42:18.125 287 12664.15 95.12 54461.45 88888.00 2016-10-13 03:42:18.250 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:42:18.375 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:42:18.500 287 12664.17 95.12 54461.47 88888.00 2016-10-13 03:42:18.625 287 12664.15 95.15 54461.47 88888.00 2016-10-13 03:42:18.750 287 12664.12 95.15 54461.47 88888.00 2016-10-13 03:42:18.875 287 12664.08 95.15 54461.47 88888.00 2016-10-13 03:42:19.000 287 12664.02 95.12 54461.47 88888.00 2016-10-13 03:42:19.125 287 12664.05 95.12 54461.47 88888.00 2016-10-13 03:42:19.250 287 12664.02 95.12 54461.47 88888.00 2016-10-13 03:42:19.375 287 12664.05 95.10 54461.47 88888.00 2016-10-13 03:42:19.500 287 12664.02 95.10 54461.47 88888.00 2016-10-13 03:42:19.625 287 12664.05 95.10 54461.47 88888.00 2016-10-13 03:42:19.750 287 12664.15 95.08 54461.50 88888.00 2016-10-13 03:42:19.875 287 12664.15 95.12 54461.50 88888.00 2016-10-13 03:42:20.000 287 12664.15 95.10 54461.47 88888.00 2016-10-13 03:42:20.125 287 12664.20 95.12 54461.50 88888.00 2016-10-13 03:42:20.250 287 12664.23 95.10 54461.53 88888.00 2016-10-13 03:42:20.375 287 12664.20 95.10 54461.50 88888.00 2016-10-13 03:42:20.500 287 12664.15 95.10 54461.50 88888.00 2016-10-13 03:42:20.625 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:42:20.750 287 12664.17 95.10 54461.50 88888.00 2016-10-13 03:42:20.875 287 12664.17 95.08 54461.50 88888.00 2016-10-13 03:42:21.000 287 12664.15 95.05 54461.50 88888.00 2016-10-13 03:42:21.125 287 12664.17 95.08 54461.53 88888.00 2016-10-13 03:42:21.250 287 12664.12 95.05 54461.53 88888.00 2016-10-13 03:42:21.375 287 12664.15 95.05 54461.53 88888.00 2016-10-13 03:42:21.500 287 12664.20 95.08 54461.50 88888.00 2016-10-13 03:42:21.625 287 12664.25 95.05 54461.53 88888.00 2016-10-13 03:42:21.750 287 12664.27 95.08 54461.53 88888.00 2016-10-13 03:42:21.875 287 12664.20 95.05 54461.50 88888.00 2016-10-13 03:42:22.000 287 12664.10 95.00 54461.47 88888.00 2016-10-13 03:42:22.125 287 12664.08 95.03 54461.47 88888.00 2016-10-13 03:42:22.250 287 12664.12 95.05 54461.50 88888.00 2016-10-13 03:42:22.375 287 12664.20 95.08 54461.47 88888.00 2016-10-13 03:42:22.500 287 12664.12 95.08 54461.50 88888.00 2016-10-13 03:42:22.625 287 12664.10 95.05 54461.53 88888.00 2016-10-13 03:42:22.750 287 12664.10 95.05 54461.53 88888.00 2016-10-13 03:42:22.875 287 12664.12 95.05 54461.50 88888.00 2016-10-13 03:42:23.000 287 12664.10 95.03 54461.50 88888.00 2016-10-13 03:42:23.125 287 12664.05 95.03 54461.53 88888.00 2016-10-13 03:42:23.250 287 12664.05 95.03 54461.50 88888.00 2016-10-13 03:42:23.375 287 12664.12 95.03 54461.53 88888.00 2016-10-13 03:42:23.500 287 12664.15 95.05 54461.53 88888.00 2016-10-13 03:42:23.625 287 12664.15 95.08 54461.53 88888.00 2016-10-13 03:42:23.750 287 12664.15 95.05 54461.53 88888.00 2016-10-13 03:42:23.875 287 12664.15 95.03 54461.53 88888.00 2016-10-13 03:42:24.000 287 12664.10 95.03 54461.53 88888.00 2016-10-13 03:42:24.125 287 12664.08 95.00 54461.53 88888.00 2016-10-13 03:42:24.250 287 12664.08 95.00 54461.53 88888.00 2016-10-13 03:42:24.375 287 12664.00 94.97 54461.53 88888.00 2016-10-13 03:42:24.500 287 12664.00 94.97 54461.53 88888.00 2016-10-13 03:42:24.625 287 12664.00 95.00 54461.50 88888.00 2016-10-13 03:42:24.750 287 12664.05 95.00 54461.53 88888.00 2016-10-13 03:42:24.875 287 12664.10 95.00 54461.50 88888.00 2016-10-13 03:42:25.000 287 12664.05 94.97 54461.50 88888.00 2016-10-13 03:42:25.125 287 12664.00 94.97 54461.53 88888.00 2016-10-13 03:42:25.250 287 12664.00 94.97 54461.53 88888.00 2016-10-13 03:42:25.375 287 12664.00 95.00 54461.55 88888.00 2016-10-13 03:42:25.500 287 12663.98 95.00 54461.53 88888.00 2016-10-13 03:42:25.625 287 12664.02 94.97 54461.53 88888.00 2016-10-13 03:42:25.750 287 12664.02 94.97 54461.55 88888.00 2016-10-13 03:42:25.875 287 12664.00 94.95 54461.55 88888.00 2016-10-13 03:42:26.000 287 12664.00 94.97 54461.53 88888.00 2016-10-13 03:42:26.125 287 12663.95 95.00 54461.55 88888.00 2016-10-13 03:42:26.250 287 12663.88 95.00 54461.55 88888.00 2016-10-13 03:42:26.375 287 12663.90 95.00 54461.55 88888.00 2016-10-13 03:42:26.500 287 12663.95 95.00 54461.53 88888.00 2016-10-13 03:42:26.625 287 12663.92 94.97 54461.55 88888.00 2016-10-13 03:42:26.750 287 12663.88 94.92 54461.55 88888.00 2016-10-13 03:42:26.875 287 12663.95 94.97 54461.57 88888.00 2016-10-13 03:42:27.000 287 12663.98 94.95 54461.50 88888.00 2016-10-13 03:42:27.125 287 12664.00 94.92 54461.53 88888.00 2016-10-13 03:42:27.250 287 12664.00 94.92 54461.55 88888.00 2016-10-13 03:42:27.375 287 12663.98 94.97 54461.53 88888.00 2016-10-13 03:42:27.500 287 12663.92 94.97 54461.55 88888.00 2016-10-13 03:42:27.625 287 12663.92 94.97 54461.55 88888.00 2016-10-13 03:42:27.750 287 12663.88 94.97 54461.55 88888.00 2016-10-13 03:42:27.875 287 12663.88 94.95 54461.55 88888.00 2016-10-13 03:42:28.000 287 12663.88 94.95 54461.53 88888.00 2016-10-13 03:42:28.125 287 12663.85 94.95 54461.55 88888.00 2016-10-13 03:42:28.250 287 12663.90 94.92 54461.55 88888.00 2016-10-13 03:42:28.375 287 12663.95 94.92 54461.55 88888.00 2016-10-13 03:42:28.500 287 12664.00 94.97 54461.57 88888.00 2016-10-13 03:42:28.625 287 12664.00 94.97 54461.57 88888.00 2016-10-13 03:42:28.750 287 12663.95 94.92 54461.55 88888.00 2016-10-13 03:42:28.875 287 12663.92 94.90 54461.57 88888.00 2016-10-13 03:42:29.000 287 12663.90 94.92 54461.60 88888.00 2016-10-13 03:42:29.125 287 12663.88 94.95 54461.57 88888.00 2016-10-13 03:42:29.250 287 12663.85 94.90 54461.57 88888.00 2016-10-13 03:42:29.375 287 12663.88 94.92 54461.57 88888.00 2016-10-13 03:42:29.500 287 12663.88 94.95 54461.57 88888.00 2016-10-13 03:42:29.625 287 12663.83 94.92 54461.57 88888.00 2016-10-13 03:42:29.750 287 12663.83 94.92 54461.60 88888.00 2016-10-13 03:42:29.875 287 12663.85 94.92 54461.60 88888.00 2016-10-13 03:42:30.000 287 12663.80 94.90 54461.60 88888.00 2016-10-13 03:42:30.125 287 12663.77 94.92 54461.60 88888.00 2016-10-13 03:42:30.250 287 12663.73 94.92 54461.60 88888.00 2016-10-13 03:42:30.375 287 12663.77 94.90 54461.60 88888.00 2016-10-13 03:42:30.500 287 12663.75 94.88 54461.60 88888.00 2016-10-13 03:42:30.625 287 12663.80 94.90 54461.60 88888.00 2016-10-13 03:42:30.750 287 12663.80 94.90 54461.60 88888.00 2016-10-13 03:42:30.875 287 12663.77 94.90 54461.60 88888.00 2016-10-13 03:42:31.000 287 12663.80 94.92 54461.60 88888.00 2016-10-13 03:42:31.125 287 12663.80 94.90 54461.60 88888.00 2016-10-13 03:42:31.250 287 12663.75 94.88 54461.62 88888.00 2016-10-13 03:42:31.375 287 12663.73 94.90 54461.60 88888.00 2016-10-13 03:42:31.500 287 12663.73 94.90 54461.60 88888.00 2016-10-13 03:42:31.625 287 12663.75 94.92 54461.57 88888.00 2016-10-13 03:42:31.750 287 12663.73 94.90 54461.60 88888.00 2016-10-13 03:42:31.875 287 12663.70 94.88 54461.60 88888.00 2016-10-13 03:42:32.000 287 12663.65 94.90 54461.60 88888.00 2016-10-13 03:42:32.125 287 12663.65 94.88 54461.60 88888.00 2016-10-13 03:42:32.250 287 12663.62 94.83 54461.60 88888.00 2016-10-13 03:42:32.375 287 12663.58 94.83 54461.60 88888.00 2016-10-13 03:42:32.500 287 12663.58 94.85 54461.62 88888.00 2016-10-13 03:42:32.625 287 12663.60 94.88 54461.62 88888.00 2016-10-13 03:42:32.750 287 12663.65 94.85 54461.60 88888.00 2016-10-13 03:42:32.875 287 12663.67 94.83 54461.62 88888.00 2016-10-13 03:42:33.000 287 12663.62 94.85 54461.65 88888.00 2016-10-13 03:42:33.125 287 12663.62 94.85 54461.65 88888.00 2016-10-13 03:42:33.250 287 12663.65 94.83 54461.68 88888.00 2016-10-13 03:42:33.375 287 12663.67 94.80 54461.68 88888.00 2016-10-13 03:42:33.500 287 12663.65 94.83 54461.65 88888.00 2016-10-13 03:42:33.625 287 12663.67 94.78 54461.62 88888.00 2016-10-13 03:42:33.750 287 12663.67 94.78 54461.62 88888.00 2016-10-13 03:42:33.875 287 12663.73 94.78 54461.62 88888.00 2016-10-13 03:42:34.000 287 12663.73 94.80 54461.65 88888.00 2016-10-13 03:42:34.125 287 12663.62 94.78 54461.68 88888.00 2016-10-13 03:42:34.250 287 12663.65 94.78 54461.68 88888.00 2016-10-13 03:42:34.375 287 12663.80 94.75 54461.68 88888.00 2016-10-13 03:42:34.500 287 12663.80 94.78 54461.65 88888.00 2016-10-13 03:42:34.625 287 12663.73 94.72 54461.68 88888.00 2016-10-13 03:42:34.750 287 12663.67 94.72 54461.68 88888.00 2016-10-13 03:42:34.875 287 12663.70 94.78 54461.68 88888.00 2016-10-13 03:42:35.000 287 12663.67 94.75 54461.65 88888.00 2016-10-13 03:42:35.125 287 12663.65 94.78 54461.68 88888.00 2016-10-13 03:42:35.250 287 12663.58 94.75 54461.70 88888.00 2016-10-13 03:42:35.375 287 12663.60 94.72 54461.68 88888.00 2016-10-13 03:42:35.500 287 12663.60 94.72 54461.68 88888.00 2016-10-13 03:42:35.625 287 12663.60 94.72 54461.68 88888.00 2016-10-13 03:42:35.750 287 12663.62 94.72 54461.68 88888.00 2016-10-13 03:42:35.875 287 12663.62 94.67 54461.68 88888.00 2016-10-13 03:42:36.000 287 12663.65 94.67 54461.68 88888.00 2016-10-13 03:42:36.125 287 12663.65 94.70 54461.68 88888.00 2016-10-13 03:42:36.250 287 12663.65 94.70 54461.70 88888.00 2016-10-13 03:42:36.375 287 12663.65 94.70 54461.68 88888.00 2016-10-13 03:42:36.500 287 12663.62 94.67 54461.68 88888.00 2016-10-13 03:42:36.625 287 12663.62 94.70 54461.65 88888.00 2016-10-13 03:42:36.750 287 12663.65 94.72 54461.68 88888.00 2016-10-13 03:42:36.875 287 12663.65 94.70 54461.68 88888.00 2016-10-13 03:42:37.000 287 12663.67 94.70 54461.68 88888.00 2016-10-13 03:42:37.125 287 12663.65 94.67 54461.68 88888.00 2016-10-13 03:42:37.250 287 12663.62 94.60 54461.68 88888.00 2016-10-13 03:42:37.375 287 12663.60 94.62 54461.68 88888.00 2016-10-13 03:42:37.500 287 12663.62 94.65 54461.68 88888.00 2016-10-13 03:42:37.625 287 12663.65 94.65 54461.68 88888.00 2016-10-13 03:42:37.750 287 12663.62 94.62 54461.70 88888.00 2016-10-13 03:42:37.875 287 12663.58 94.62 54461.70 88888.00 2016-10-13 03:42:38.000 287 12663.60 94.60 54461.68 88888.00 2016-10-13 03:42:38.125 287 12663.55 94.60 54461.70 88888.00 2016-10-13 03:42:38.250 287 12663.58 94.60 54461.75 88888.00 2016-10-13 03:42:38.375 287 12663.65 94.60 54461.75 88888.00 2016-10-13 03:42:38.500 287 12663.67 94.58 54461.75 88888.00 2016-10-13 03:42:38.625 287 12663.60 94.55 54461.72 88888.00 2016-10-13 03:42:38.750 287 12663.58 94.55 54461.75 88888.00 2016-10-13 03:42:38.875 287 12663.60 94.53 54461.75 88888.00 2016-10-13 03:42:39.000 287 12663.62 94.55 54461.72 88888.00 2016-10-13 03:42:39.125 287 12663.65 94.53 54461.75 88888.00 2016-10-13 03:42:39.250 287 12663.60 94.58 54461.75 88888.00 2016-10-13 03:42:39.375 287 12663.55 94.58 54461.75 88888.00 2016-10-13 03:42:39.500 287 12663.52 94.53 54461.75 88888.00 2016-10-13 03:42:39.625 287 12663.50 94.53 54461.72 88888.00 2016-10-13 03:42:39.750 287 12663.52 94.50 54461.75 88888.00 2016-10-13 03:42:39.875 287 12663.58 94.50 54461.78 88888.00 2016-10-13 03:42:40.000 287 12663.60 94.50 54461.78 88888.00 2016-10-13 03:42:40.125 287 12663.58 94.50 54461.78 88888.00 2016-10-13 03:42:40.250 287 12663.55 94.47 54461.78 88888.00 2016-10-13 03:42:40.375 287 12663.58 94.45 54461.75 88888.00 2016-10-13 03:42:40.500 287 12663.52 94.45 54461.75 88888.00 2016-10-13 03:42:40.625 287 12663.58 94.47 54461.78 88888.00 2016-10-13 03:42:40.750 287 12663.58 94.47 54461.75 88888.00 2016-10-13 03:42:40.875 287 12663.52 94.45 54461.75 88888.00 2016-10-13 03:42:41.000 287 12663.50 94.45 54461.75 88888.00 2016-10-13 03:42:41.125 287 12663.48 94.45 54461.78 88888.00 2016-10-13 03:42:41.250 287 12663.50 94.42 54461.78 88888.00 2016-10-13 03:42:41.375 287 12663.60 94.42 54461.78 88888.00 2016-10-13 03:42:41.500 287 12663.58 94.42 54461.78 88888.00 2016-10-13 03:42:41.625 287 12663.52 94.42 54461.78 88888.00 2016-10-13 03:42:41.750 287 12663.52 94.40 54461.78 88888.00 2016-10-13 03:42:41.875 287 12663.52 94.35 54461.78 88888.00 2016-10-13 03:42:42.000 287 12663.50 94.38 54461.78 88888.00 2016-10-13 03:42:42.125 287 12663.42 94.38 54461.78 88888.00 2016-10-13 03:42:42.250 287 12663.35 94.38 54461.80 88888.00 2016-10-13 03:42:42.375 287 12663.40 94.42 54461.78 88888.00 2016-10-13 03:42:42.500 287 12663.45 94.42 54461.78 88888.00 2016-10-13 03:42:42.625 287 12663.42 94.38 54461.78 88888.00 2016-10-13 03:42:42.750 287 12663.35 94.38 54461.78 88888.00 2016-10-13 03:42:42.875 287 12663.33 94.38 54461.78 88888.00 2016-10-13 03:42:43.000 287 12663.35 94.38 54461.78 88888.00 2016-10-13 03:42:43.125 287 12663.38 94.35 54461.78 88888.00 2016-10-13 03:42:43.250 287 12663.35 94.35 54461.75 88888.00 2016-10-13 03:42:43.375 287 12663.38 94.35 54461.75 88888.00 2016-10-13 03:42:43.500 287 12663.40 94.35 54461.75 88888.00 2016-10-13 03:42:43.625 287 12663.38 94.33 54461.78 88888.00 2016-10-13 03:42:43.750 287 12663.30 94.33 54461.78 88888.00 2016-10-13 03:42:43.875 287 12663.27 94.33 54461.75 88888.00 2016-10-13 03:42:44.000 287 12663.27 94.33 54461.75 88888.00 2016-10-13 03:42:44.125 287 12663.25 94.30 54461.75 88888.00 2016-10-13 03:42:44.250 287 12663.23 94.28 54461.78 88888.00 2016-10-13 03:42:44.375 287 12663.27 94.28 54461.80 88888.00 2016-10-13 03:42:44.500 287 12663.27 94.30 54461.82 88888.00 2016-10-13 03:42:44.625 287 12663.25 94.28 54461.82 88888.00 2016-10-13 03:42:44.750 287 12663.27 94.28 54461.82 88888.00 2016-10-13 03:42:44.875 287 12663.35 94.30 54461.80 88888.00 2016-10-13 03:42:45.000 287 12663.35 94.33 54461.80 88888.00 2016-10-13 03:42:45.125 287 12663.38 94.30 54461.82 88888.00 2016-10-13 03:42:45.250 287 12663.33 94.28 54461.80 88888.00 2016-10-13 03:42:45.375 287 12663.33 94.25 54461.80 88888.00 2016-10-13 03:42:45.500 287 12663.27 94.22 54461.78 88888.00 2016-10-13 03:42:45.625 287 12663.30 94.25 54461.80 88888.00 2016-10-13 03:42:45.750 287 12663.30 94.28 54461.80 88888.00 2016-10-13 03:42:45.875 287 12663.30 94.28 54461.80 88888.00 2016-10-13 03:42:46.000 287 12663.27 94.22 54461.78 88888.00 2016-10-13 03:42:46.125 287 12663.30 94.22 54461.80 88888.00 2016-10-13 03:42:46.250 287 12663.35 94.25 54461.82 88888.00 2016-10-13 03:42:46.375 287 12663.38 94.25 54461.85 88888.00 2016-10-13 03:42:46.500 287 12663.35 94.22 54461.85 88888.00 2016-10-13 03:42:46.625 287 12663.33 94.22 54461.82 88888.00 2016-10-13 03:42:46.750 287 12663.17 94.20 54461.82 88888.00 2016-10-13 03:42:46.875 287 12663.17 94.22 54461.82 88888.00 2016-10-13 03:42:47.000 287 12663.27 94.20 54461.82 88888.00 2016-10-13 03:42:47.125 287 12663.35 94.20 54461.85 88888.00 2016-10-13 03:42:47.250 287 12663.30 94.17 54461.85 88888.00 2016-10-13 03:42:47.375 287 12663.25 94.17 54461.85 88888.00 2016-10-13 03:42:47.500 287 12663.23 94.20 54461.85 88888.00 2016-10-13 03:42:47.625 287 12663.23 94.17 54461.88 88888.00 2016-10-13 03:42:47.750 287 12663.20 94.17 54461.88 88888.00 2016-10-13 03:42:47.875 287 12663.23 94.20 54461.88 88888.00 2016-10-13 03:42:48.000 287 12663.33 94.17 54461.88 88888.00 2016-10-13 03:42:48.125 287 12663.30 94.12 54461.85 88888.00 2016-10-13 03:42:48.250 287 12663.25 94.12 54461.88 88888.00 2016-10-13 03:42:48.375 287 12663.27 94.12 54461.88 88888.00 2016-10-13 03:42:48.500 287 12663.33 94.10 54461.88 88888.00 2016-10-13 03:42:48.625 287 12663.30 94.10 54461.88 88888.00 2016-10-13 03:42:48.750 287 12663.30 94.12 54461.90 88888.00 2016-10-13 03:42:48.875 287 12663.25 94.10 54461.88 88888.00 2016-10-13 03:42:49.000 287 12663.20 94.10 54461.90 88888.00 2016-10-13 03:42:49.125 287 12663.15 94.12 54461.93 88888.00 2016-10-13 03:42:49.250 287 12663.12 94.10 54461.93 88888.00 2016-10-13 03:42:49.375 287 12663.23 94.10 54461.90 88888.00 2016-10-13 03:42:49.500 287 12663.27 94.10 54461.88 88888.00 2016-10-13 03:42:49.625 287 12663.25 94.10 54461.90 88888.00 2016-10-13 03:42:49.750 287 12663.23 94.10 54461.90 88888.00 2016-10-13 03:42:49.875 287 12663.23 94.08 54461.88 88888.00 2016-10-13 03:42:50.000 287 12663.17 94.08 54461.90 88888.00 2016-10-13 03:42:50.125 287 12663.17 94.05 54461.90 88888.00 2016-10-13 03:42:50.250 287 12663.15 94.05 54461.90 88888.00 2016-10-13 03:42:50.375 287 12663.15 94.05 54461.88 88888.00 2016-10-13 03:42:50.500 287 12663.17 94.05 54461.90 88888.00 2016-10-13 03:42:50.625 287 12663.23 94.05 54461.93 88888.00 2016-10-13 03:42:50.750 287 12663.17 94.03 54461.93 88888.00 2016-10-13 03:42:50.875 287 12663.15 94.00 54461.90 88888.00 2016-10-13 03:42:51.000 287 12663.15 94.00 54461.93 88888.00 2016-10-13 03:42:51.125 287 12663.15 94.03 54461.93 88888.00 2016-10-13 03:42:51.250 287 12663.10 94.03 54461.93 88888.00 2016-10-13 03:42:51.375 287 12663.08 94.03 54461.90 88888.00 2016-10-13 03:42:51.500 287 12663.05 94.00 54461.90 88888.00 2016-10-13 03:42:51.625 287 12663.05 93.92 54461.93 88888.00 2016-10-13 03:42:51.750 287 12663.12 93.97 54461.95 88888.00 2016-10-13 03:42:51.875 287 12663.15 94.00 54461.97 88888.00 2016-10-13 03:42:52.000 287 12663.15 93.97 54461.93 88888.00 2016-10-13 03:42:52.125 287 12663.20 94.03 54461.95 88888.00 2016-10-13 03:42:52.250 287 12663.20 94.00 54461.95 88888.00 2016-10-13 03:42:52.375 287 12663.17 93.95 54461.95 88888.00 2016-10-13 03:42:52.500 287 12663.20 93.95 54461.95 88888.00 2016-10-13 03:42:52.625 287 12663.25 93.97 54461.97 88888.00 2016-10-13 03:42:52.750 287 12663.23 93.97 54461.95 88888.00 2016-10-13 03:42:52.875 287 12663.15 93.95 54461.95 88888.00 2016-10-13 03:42:53.000 287 12663.12 93.92 54461.95 88888.00 2016-10-13 03:42:53.125 287 12663.12 93.90 54461.95 88888.00 2016-10-13 03:42:53.250 287 12663.12 93.92 54461.95 88888.00 2016-10-13 03:42:53.375 287 12663.15 93.95 54461.95 88888.00 2016-10-13 03:42:53.500 287 12663.15 93.95 54461.97 88888.00 2016-10-13 03:42:53.625 287 12663.17 93.92 54461.97 88888.00 2016-10-13 03:42:53.750 287 12663.20 93.95 54461.97 88888.00 2016-10-13 03:42:53.875 287 12663.15 93.92 54461.95 88888.00 2016-10-13 03:42:54.000 287 12663.17 93.90 54461.97 88888.00 2016-10-13 03:42:54.125 287 12663.23 93.90 54461.95 88888.00 2016-10-13 03:42:54.250 287 12663.12 93.85 54461.95 88888.00 2016-10-13 03:42:54.375 287 12663.12 93.88 54461.95 88888.00 2016-10-13 03:42:54.500 287 12663.12 93.88 54461.93 88888.00 2016-10-13 03:42:54.625 287 12663.10 93.88 54461.97 88888.00 2016-10-13 03:42:54.750 287 12663.12 93.85 54461.97 88888.00 2016-10-13 03:42:54.875 287 12663.17 93.83 54461.97 88888.00 2016-10-13 03:42:55.000 287 12663.15 93.83 54461.95 88888.00 2016-10-13 03:42:55.125 287 12663.10 93.85 54461.97 88888.00 2016-10-13 03:42:55.250 287 12663.05 93.78 54461.97 88888.00 2016-10-13 03:42:55.375 287 12663.10 93.78 54461.97 88888.00 2016-10-13 03:42:55.500 287 12663.10 93.80 54461.97 88888.00 2016-10-13 03:42:55.625 287 12663.05 93.83 54461.97 88888.00 2016-10-13 03:42:55.750 287 12663.02 93.83 54461.97 88888.00 2016-10-13 03:42:55.875 287 12663.05 93.83 54461.95 88888.00 2016-10-13 03:42:56.000 287 12663.08 93.80 54461.97 88888.00 2016-10-13 03:42:56.125 287 12663.05 93.83 54461.97 88888.00 2016-10-13 03:42:56.250 287 12663.02 93.78 54461.97 88888.00 2016-10-13 03:42:56.375 287 12663.10 93.78 54461.95 88888.00 2016-10-13 03:42:56.500 287 12663.12 93.80 54461.97 88888.00 2016-10-13 03:42:56.625 287 12663.12 93.80 54462.00 88888.00 2016-10-13 03:42:56.750 287 12663.10 93.80 54462.00 88888.00 2016-10-13 03:42:56.875 287 12663.10 93.78 54461.97 88888.00 2016-10-13 03:42:57.000 287 12663.05 93.78 54462.00 88888.00 2016-10-13 03:42:57.125 287 12663.00 93.75 54462.00 88888.00 2016-10-13 03:42:57.250 287 12662.98 93.78 54462.00 88888.00 2016-10-13 03:42:57.375 287 12663.02 93.78 54462.00 88888.00 2016-10-13 03:42:57.500 287 12663.00 93.75 54462.03 88888.00 2016-10-13 03:42:57.625 287 12663.02 93.72 54462.00 88888.00 2016-10-13 03:42:57.750 287 12663.05 93.72 54462.00 88888.00 2016-10-13 03:42:57.875 287 12663.08 93.75 54462.00 88888.00 2016-10-13 03:42:58.000 287 12663.10 93.72 54462.03 88888.00 2016-10-13 03:42:58.125 287 12663.08 93.70 54462.03 88888.00 2016-10-13 03:42:58.250 287 12663.10 93.70 54462.03 88888.00 2016-10-13 03:42:58.375 287 12663.10 93.72 54462.00 88888.00 2016-10-13 03:42:58.500 287 12663.12 93.72 54462.00 88888.00 2016-10-13 03:42:58.625 287 12663.12 93.72 54462.00 88888.00 2016-10-13 03:42:58.750 287 12663.10 93.72 54462.00 88888.00 2016-10-13 03:42:58.875 287 12663.12 93.70 54462.00 88888.00 2016-10-13 03:42:59.000 287 12663.10 93.70 54461.97 88888.00 2016-10-13 03:42:59.125 287 12663.05 93.70 54462.03 88888.00 2016-10-13 03:42:59.250 287 12662.98 93.65 54462.03 88888.00 2016-10-13 03:42:59.375 287 12663.02 93.65 54462.03 88888.00 2016-10-13 03:42:59.500 287 12663.00 93.65 54462.00 88888.00 2016-10-13 03:42:59.625 287 12663.02 93.65 54462.03 88888.00 2016-10-13 03:42:59.750 287 12663.02 93.67 54462.03 88888.00 2016-10-13 03:42:59.875 287 12663.00 93.67 54462.05 88888.00 2016-10-13 03:43:00.000 287 12662.98 93.67 54462.05 88888.00 2016-10-13 03:43:00.125 287 12662.95 93.70 54462.05 88888.00 2016-10-13 03:43:00.250 287 12662.95 93.65 54462.07 88888.00 2016-10-13 03:43:00.375 287 12662.95 93.62 54462.05 88888.00 2016-10-13 03:43:00.500 287 12662.95 93.60 54462.05 88888.00 2016-10-13 03:43:00.625 287 12663.05 93.65 54462.07 88888.00 2016-10-13 03:43:00.750 287 12663.05 93.65 54462.07 88888.00 2016-10-13 03:43:00.875 287 12662.98 93.60 54462.05 88888.00 2016-10-13 03:43:01.000 287 12662.95 93.60 54462.07 88888.00 2016-10-13 03:43:01.125 287 12663.00 93.62 54462.07 88888.00 2016-10-13 03:43:01.250 287 12663.00 93.62 54462.12 88888.00 2016-10-13 03:43:01.375 287 12662.95 93.62 54462.10 88888.00 2016-10-13 03:43:01.500 287 12662.90 93.60 54462.05 88888.00 2016-10-13 03:43:01.625 287 12662.90 93.60 54462.05 88888.00 2016-10-13 03:43:01.750 287 12662.95 93.60 54462.07 88888.00 2016-10-13 03:43:01.875 287 12662.90 93.60 54462.07 88888.00 2016-10-13 03:43:02.000 287 12662.92 93.60 54462.07 88888.00 2016-10-13 03:43:02.125 287 12662.90 93.58 54462.07 88888.00 2016-10-13 03:43:02.250 287 12662.85 93.58 54462.12 88888.00 2016-10-13 03:43:02.375 287 12662.88 93.60 54462.10 88888.00 2016-10-13 03:43:02.500 287 12662.80 93.58 54462.10 88888.00 2016-10-13 03:43:02.625 287 12662.70 93.53 54462.07 88888.00 2016-10-13 03:43:02.750 287 12662.75 93.58 54462.10 88888.00 2016-10-13 03:43:02.875 287 12662.85 93.58 54462.10 88888.00 2016-10-13 03:43:03.000 287 12662.85 93.58 54462.07 88888.00 2016-10-13 03:43:03.125 287 12662.77 93.55 54462.10 88888.00 2016-10-13 03:43:03.250 287 12662.70 93.50 54462.07 88888.00 2016-10-13 03:43:03.375 287 12662.70 93.53 54462.10 88888.00 2016-10-13 03:43:03.500 287 12662.70 93.55 54462.10 88888.00 2016-10-13 03:43:03.625 287 12662.75 93.53 54462.12 88888.00 2016-10-13 03:43:03.750 287 12662.80 93.50 54462.12 88888.00 2016-10-13 03:43:03.875 287 12662.80 93.50 54462.10 88888.00 2016-10-13 03:43:04.000 287 12662.77 93.53 54462.10 88888.00 2016-10-13 03:43:04.125 287 12662.75 93.53 54462.12 88888.00 2016-10-13 03:43:04.250 287 12662.77 93.50 54462.10 88888.00 2016-10-13 03:43:04.375 287 12662.77 93.50 54462.10 88888.00 2016-10-13 03:43:04.500 287 12662.77 93.47 54462.10 88888.00 2016-10-13 03:43:04.625 287 12662.77 93.45 54462.07 88888.00 2016-10-13 03:43:04.750 287 12662.83 93.42 54462.07 88888.00 2016-10-13 03:43:04.875 287 12662.83 93.45 54462.12 88888.00 2016-10-13 03:43:05.000 287 12662.83 93.42 54462.10 88888.00 2016-10-13 03:43:05.125 287 12662.80 93.42 54462.10 88888.00 2016-10-13 03:43:05.250 287 12662.75 93.42 54462.12 88888.00 2016-10-13 03:43:05.375 287 12662.77 93.40 54462.10 88888.00 2016-10-13 03:43:05.500 287 12662.75 93.40 54462.10 88888.00 2016-10-13 03:43:05.625 287 12662.75 93.40 54462.12 88888.00 2016-10-13 03:43:05.750 287 12662.73 93.40 54462.10 88888.00 2016-10-13 03:43:05.875 287 12662.70 93.35 54462.12 88888.00 2016-10-13 03:43:06.000 287 12662.73 93.35 54462.10 88888.00 2016-10-13 03:43:06.125 287 12662.77 93.38 54462.12 88888.00 2016-10-13 03:43:06.250 287 12662.70 93.40 54462.15 88888.00 2016-10-13 03:43:06.375 287 12662.70 93.42 54462.15 88888.00 2016-10-13 03:43:06.500 287 12662.75 93.35 54462.15 88888.00 2016-10-13 03:43:06.625 287 12662.75 93.30 54462.15 88888.00 2016-10-13 03:43:06.750 287 12662.75 93.33 54462.15 88888.00 2016-10-13 03:43:06.875 287 12662.70 93.35 54462.15 88888.00 2016-10-13 03:43:07.000 287 12662.77 93.35 54462.15 88888.00 2016-10-13 03:43:07.125 287 12662.73 93.33 54462.18 88888.00 2016-10-13 03:43:07.250 287 12662.65 93.25 54462.15 88888.00 2016-10-13 03:43:07.375 287 12662.65 93.28 54462.15 88888.00 2016-10-13 03:43:07.500 287 12662.70 93.25 54462.15 88888.00 2016-10-13 03:43:07.625 287 12662.70 93.25 54462.15 88888.00 2016-10-13 03:43:07.750 287 12662.65 93.25 54462.15 88888.00 2016-10-13 03:43:07.875 287 12662.65 93.25 54462.18 88888.00 2016-10-13 03:43:08.000 287 12662.70 93.25 54462.20 88888.00 2016-10-13 03:43:08.125 287 12662.75 93.25 54462.20 88888.00 2016-10-13 03:43:08.250 287 12662.65 93.22 54462.20 88888.00 2016-10-13 03:43:08.375 287 12662.65 93.20 54462.20 88888.00 2016-10-13 03:43:08.500 287 12662.70 93.22 54462.20 88888.00 2016-10-13 03:43:08.625 287 12662.73 93.25 54462.20 88888.00 2016-10-13 03:43:08.750 287 12662.67 93.25 54462.20 88888.00 2016-10-13 03:43:08.875 287 12662.62 93.22 54462.20 88888.00 2016-10-13 03:43:09.000 287 12662.67 93.20 54462.20 88888.00 2016-10-13 03:43:09.125 287 12662.67 93.20 54462.20 88888.00 2016-10-13 03:43:09.250 287 12662.65 93.17 54462.22 88888.00 2016-10-13 03:43:09.375 287 12662.73 93.17 54462.22 88888.00 2016-10-13 03:43:09.500 287 12662.75 93.17 54462.22 88888.00 2016-10-13 03:43:09.625 287 12662.73 93.17 54462.22 88888.00 2016-10-13 03:43:09.750 287 12662.73 93.15 54462.20 88888.00 2016-10-13 03:43:09.875 287 12662.73 93.12 54462.22 88888.00 2016-10-13 03:43:10.000 287 12662.73 93.15 54462.22 88888.00 2016-10-13 03:43:10.125 287 12662.70 93.12 54462.20 88888.00 2016-10-13 03:43:10.250 287 12662.65 93.08 54462.20 88888.00 2016-10-13 03:43:10.375 287 12662.67 93.05 54462.20 88888.00 2016-10-13 03:43:10.500 287 12662.70 93.05 54462.22 88888.00 2016-10-13 03:43:10.625 287 12662.70 93.05 54462.22 88888.00 2016-10-13 03:43:10.750 287 12662.65 93.05 54462.25 88888.00 2016-10-13 03:43:10.875 287 12662.65 93.05 54462.25 88888.00 2016-10-13 03:43:11.000 287 12662.70 93.08 54462.25 88888.00 2016-10-13 03:43:11.125 287 12662.70 93.05 54462.25 88888.00 2016-10-13 03:43:11.250 287 12662.65 93.03 54462.28 88888.00 2016-10-13 03:43:11.375 287 12662.65 93.03 54462.28 88888.00 2016-10-13 03:43:11.500 287 12662.65 93.03 54462.28 88888.00 2016-10-13 03:43:11.625 287 12662.67 93.00 54462.25 88888.00 2016-10-13 03:43:11.750 287 12662.65 93.03 54462.25 88888.00 2016-10-13 03:43:11.875 287 12662.65 93.05 54462.22 88888.00 2016-10-13 03:43:12.000 287 12662.67 93.03 54462.22 88888.00 2016-10-13 03:43:12.125 287 12662.70 93.00 54462.25 88888.00 2016-10-13 03:43:12.250 287 12662.67 92.97 54462.28 88888.00 2016-10-13 03:43:12.375 287 12662.70 92.97 54462.25 88888.00 2016-10-13 03:43:12.500 287 12662.65 92.97 54462.28 88888.00 2016-10-13 03:43:12.625 287 12662.62 92.97 54462.30 88888.00 2016-10-13 03:43:12.750 287 12662.65 92.97 54462.28 88888.00 2016-10-13 03:43:12.875 287 12662.67 92.95 54462.28 88888.00 2016-10-13 03:43:13.000 287 12662.67 92.95 54462.28 88888.00 2016-10-13 03:43:13.125 287 12662.62 92.97 54462.30 88888.00 2016-10-13 03:43:13.250 287 12662.60 92.95 54462.28 88888.00 2016-10-13 03:43:13.375 287 12662.58 92.95 54462.25 88888.00 2016-10-13 03:43:13.500 287 12662.58 92.92 54462.28 88888.00 2016-10-13 03:43:13.625 287 12662.58 92.92 54462.28 88888.00 2016-10-13 03:43:13.750 287 12662.60 92.90 54462.28 88888.00 2016-10-13 03:43:13.875 287 12662.58 92.90 54462.25 88888.00 2016-10-13 03:43:14.000 287 12662.52 92.92 54462.25 88888.00 2016-10-13 03:43:14.125 287 12662.60 92.90 54462.28 88888.00 2016-10-13 03:43:14.250 287 12662.58 92.90 54462.28 88888.00 2016-10-13 03:43:14.375 287 12662.48 92.92 54462.28 88888.00 2016-10-13 03:43:14.500 287 12662.50 92.92 54462.30 88888.00 2016-10-13 03:43:14.625 287 12662.48 92.85 54462.28 88888.00 2016-10-13 03:43:14.750 287 12662.48 92.83 54462.28 88888.00 2016-10-13 03:43:14.875 287 12662.52 92.83 54462.28 88888.00 2016-10-13 03:43:15.000 287 12662.52 92.83 54462.25 88888.00 2016-10-13 03:43:15.125 287 12662.48 92.83 54462.25 88888.00 2016-10-13 03:43:15.250 287 12662.40 92.85 54462.28 88888.00 2016-10-13 03:43:15.375 287 12662.38 92.85 54462.28 88888.00 2016-10-13 03:43:15.500 287 12662.30 92.80 54462.30 88888.00 2016-10-13 03:43:15.625 287 12662.38 92.83 54462.28 88888.00 2016-10-13 03:43:15.750 287 12662.42 92.80 54462.30 88888.00 2016-10-13 03:43:15.875 287 12662.45 92.78 54462.32 88888.00 2016-10-13 03:43:16.000 287 12662.45 92.80 54462.28 88888.00 2016-10-13 03:43:16.125 287 12662.42 92.80 54462.30 88888.00 2016-10-13 03:43:16.250 287 12662.40 92.80 54462.32 88888.00 2016-10-13 03:43:16.375 287 12662.45 92.80 54462.32 88888.00 2016-10-13 03:43:16.500 287 12662.45 92.78 54462.30 88888.00 2016-10-13 03:43:16.625 287 12662.42 92.78 54462.32 88888.00 2016-10-13 03:43:16.750 287 12662.38 92.78 54462.35 88888.00 2016-10-13 03:43:16.875 287 12662.38 92.78 54462.32 88888.00 2016-10-13 03:43:17.000 287 12662.38 92.75 54462.32 88888.00 2016-10-13 03:43:17.125 287 12662.38 92.78 54462.35 88888.00 2016-10-13 03:43:17.250 287 12662.33 92.75 54462.35 88888.00 2016-10-13 03:43:17.375 287 12662.40 92.78 54462.38 88888.00 2016-10-13 03:43:17.500 287 12662.38 92.78 54462.35 88888.00 2016-10-13 03:43:17.625 287 12662.40 92.75 54462.32 88888.00 2016-10-13 03:43:17.750 287 12662.38 92.75 54462.32 88888.00 2016-10-13 03:43:17.875 287 12662.35 92.75 54462.35 88888.00 2016-10-13 03:43:18.000 287 12662.33 92.72 54462.32 88888.00 2016-10-13 03:43:18.125 287 12662.33 92.75 54462.38 88888.00 2016-10-13 03:43:18.250 287 12662.27 92.72 54462.38 88888.00 2016-10-13 03:43:18.375 287 12662.33 92.72 54462.32 88888.00 2016-10-13 03:43:18.500 287 12662.35 92.67 54462.35 88888.00 2016-10-13 03:43:18.625 287 12662.35 92.70 54462.35 88888.00 2016-10-13 03:43:18.750 287 12662.33 92.67 54462.35 88888.00 2016-10-13 03:43:18.875 287 12662.30 92.70 54462.35 88888.00 2016-10-13 03:43:19.000 287 12662.35 92.70 54462.35 88888.00 2016-10-13 03:43:19.125 287 12662.27 92.70 54462.35 88888.00 2016-10-13 03:43:19.250 287 12662.17 92.67 54462.38 88888.00 2016-10-13 03:43:19.375 287 12662.23 92.67 54462.35 88888.00 2016-10-13 03:43:19.500 287 12662.25 92.65 54462.35 88888.00 2016-10-13 03:43:19.625 287 12662.27 92.62 54462.38 88888.00 2016-10-13 03:43:19.750 287 12662.30 92.62 54462.38 88888.00 2016-10-13 03:43:19.875 287 12662.30 92.62 54462.35 88888.00 2016-10-13 03:43:20.000 287 12662.27 92.62 54462.35 88888.00 2016-10-13 03:43:20.125 287 12662.23 92.62 54462.38 88888.00 2016-10-13 03:43:20.250 287 12662.23 92.62 54462.38 88888.00 2016-10-13 03:43:20.375 287 12662.23 92.62 54462.38 88888.00 2016-10-13 03:43:20.500 287 12662.15 92.60 54462.35 88888.00 2016-10-13 03:43:20.625 287 12662.15 92.58 54462.38 88888.00 2016-10-13 03:43:20.750 287 12662.23 92.60 54462.40 88888.00 2016-10-13 03:43:20.875 287 12662.23 92.58 54462.38 88888.00 2016-10-13 03:43:21.000 287 12662.25 92.55 54462.35 88888.00 2016-10-13 03:43:21.125 287 12662.17 92.58 54462.38 88888.00 2016-10-13 03:43:21.250 287 12662.12 92.53 54462.38 88888.00 2016-10-13 03:43:21.375 287 12662.15 92.50 54462.38 88888.00 2016-10-13 03:43:21.500 287 12662.08 92.50 54462.38 88888.00 2016-10-13 03:43:21.625 287 12662.12 92.50 54462.38 88888.00 2016-10-13 03:43:21.750 287 12662.20 92.53 54462.38 88888.00 2016-10-13 03:43:21.875 287 12662.20 92.47 54462.40 88888.00 2016-10-13 03:43:22.000 287 12662.23 92.47 54462.40 88888.00 2016-10-13 03:43:22.125 287 12662.27 92.47 54462.40 88888.00 2016-10-13 03:43:22.250 287 12662.17 92.47 54462.40 88888.00 2016-10-13 03:43:22.375 287 12662.17 92.53 54462.40 88888.00 2016-10-13 03:43:22.500 287 12662.17 92.50 54462.40 88888.00 2016-10-13 03:43:22.625 287 12662.20 92.50 54462.40 88888.00 2016-10-13 03:43:22.750 287 12662.17 92.50 54462.38 88888.00 2016-10-13 03:43:22.875 287 12662.25 92.45 54462.38 88888.00 2016-10-13 03:43:23.000 287 12662.25 92.42 54462.38 88888.00 2016-10-13 03:43:23.125 287 12662.17 92.40 54462.38 88888.00 2016-10-13 03:43:23.250 287 12662.08 92.40 54462.40 88888.00 2016-10-13 03:43:23.375 287 12662.12 92.42 54462.40 88888.00 2016-10-13 03:43:23.500 287 12662.17 92.42 54462.38 88888.00 2016-10-13 03:43:23.625 287 12662.15 92.40 54462.40 88888.00 2016-10-13 03:43:23.750 287 12662.17 92.42 54462.38 88888.00 2016-10-13 03:43:23.875 287 12662.15 92.42 54462.38 88888.00 2016-10-13 03:43:24.000 287 12662.10 92.38 54462.38 88888.00 2016-10-13 03:43:24.125 287 12662.05 92.33 54462.38 88888.00 2016-10-13 03:43:24.250 287 12662.00 92.35 54462.40 88888.00 2016-10-13 03:43:24.375 287 12662.08 92.38 54462.43 88888.00 2016-10-13 03:43:24.500 287 12662.10 92.40 54462.40 88888.00 2016-10-13 03:43:24.625 287 12662.10 92.38 54462.40 88888.00 2016-10-13 03:43:24.750 287 12662.02 92.38 54462.40 88888.00 2016-10-13 03:43:24.875 287 12662.05 92.35 54462.43 88888.00 2016-10-13 03:43:25.000 287 12662.10 92.38 54462.40 88888.00 2016-10-13 03:43:25.125 287 12662.02 92.38 54462.43 88888.00 2016-10-13 03:43:25.250 287 12661.92 92.33 54462.43 88888.00 2016-10-13 03:43:25.375 287 12661.98 92.33 54462.43 88888.00 2016-10-13 03:43:25.500 287 12662.02 92.33 54462.40 88888.00 2016-10-13 03:43:25.625 287 12662.05 92.33 54462.43 88888.00 2016-10-13 03:43:25.750 287 12662.05 92.30 54462.43 88888.00 2016-10-13 03:43:25.875 287 12662.00 92.35 54462.45 88888.00 2016-10-13 03:43:26.000 287 12662.00 92.38 54462.45 88888.00 2016-10-13 03:43:26.125 287 12662.00 92.35 54462.45 88888.00 2016-10-13 03:43:26.250 287 12661.98 92.30 54462.43 88888.00 2016-10-13 03:43:26.375 287 12662.02 92.30 54462.40 88888.00 2016-10-13 03:43:26.500 287 12662.00 92.30 54462.43 88888.00 2016-10-13 03:43:26.625 287 12661.95 92.30 54462.43 88888.00 2016-10-13 03:43:26.750 287 12661.98 92.28 54462.43 88888.00 2016-10-13 03:43:26.875 287 12662.02 92.28 54462.43 88888.00 2016-10-13 03:43:27.000 287 12662.00 92.30 54462.40 88888.00 2016-10-13 03:43:27.125 287 12661.98 92.30 54462.43 88888.00 2016-10-13 03:43:27.250 287 12661.98 92.28 54462.45 88888.00 2016-10-13 03:43:27.375 287 12661.95 92.30 54462.47 88888.00 2016-10-13 03:43:27.500 287 12661.92 92.25 54462.45 88888.00 2016-10-13 03:43:27.625 287 12661.92 92.20 54462.43 88888.00 2016-10-13 03:43:27.750 287 12661.98 92.30 54462.45 88888.00 2016-10-13 03:43:27.875 287 12661.95 92.30 54462.50 88888.00 2016-10-13 03:43:28.000 287 12661.95 92.25 54462.45 88888.00 2016-10-13 03:43:28.125 287 12661.98 92.25 54462.45 88888.00 2016-10-13 03:43:28.250 287 12661.98 92.25 54462.45 88888.00 2016-10-13 03:43:28.375 287 12661.95 92.22 54462.45 88888.00 2016-10-13 03:43:28.500 287 12661.95 92.22 54462.45 88888.00 2016-10-13 03:43:28.625 287 12661.95 92.22 54462.45 88888.00 2016-10-13 03:43:28.750 287 12661.90 92.22 54462.45 88888.00 2016-10-13 03:43:28.875 287 12661.85 92.20 54462.45 88888.00 2016-10-13 03:43:29.000 287 12661.88 92.20 54462.45 88888.00 2016-10-13 03:43:29.125 287 12661.85 92.22 54462.47 88888.00 2016-10-13 03:43:29.250 287 12661.80 92.20 54462.47 88888.00 2016-10-13 03:43:29.375 287 12661.83 92.22 54462.45 88888.00 2016-10-13 03:43:29.500 287 12661.85 92.20 54462.47 88888.00 2016-10-13 03:43:29.625 287 12661.90 92.17 54462.47 88888.00 2016-10-13 03:43:29.750 287 12661.95 92.17 54462.47 88888.00 2016-10-13 03:43:29.875 287 12661.92 92.17 54462.50 88888.00 2016-10-13 03:43:30.000 287 12661.92 92.17 54462.47 88888.00 2016-10-13 03:43:30.125 287 12661.92 92.20 54462.47 88888.00 2016-10-13 03:43:30.250 287 12661.92 92.15 54462.45 88888.00 2016-10-13 03:43:30.375 287 12662.00 92.15 54462.47 88888.00 2016-10-13 03:43:30.500 287 12661.98 92.15 54462.47 88888.00 2016-10-13 03:43:30.625 287 12661.90 92.15 54462.50 88888.00 2016-10-13 03:43:30.750 287 12661.80 92.12 54462.50 88888.00 2016-10-13 03:43:30.875 287 12661.83 92.12 54462.50 88888.00 2016-10-13 03:43:31.000 287 12661.85 92.10 54462.47 88888.00 2016-10-13 03:43:31.125 287 12661.85 92.12 54462.47 88888.00 2016-10-13 03:43:31.250 287 12661.83 92.12 54462.45 88888.00 2016-10-13 03:43:31.375 287 12661.83 92.12 54462.45 88888.00 2016-10-13 03:43:31.500 287 12661.83 92.08 54462.45 88888.00 2016-10-13 03:43:31.625 287 12661.85 92.05 54462.47 88888.00 2016-10-13 03:43:31.750 287 12661.83 92.12 54462.47 88888.00 2016-10-13 03:43:31.875 287 12661.88 92.10 54462.47 88888.00 2016-10-13 03:43:32.000 287 12661.88 92.08 54462.45 88888.00 2016-10-13 03:43:32.125 287 12661.90 92.08 54462.45 88888.00 2016-10-13 03:43:32.250 287 12661.83 92.08 54462.47 88888.00 2016-10-13 03:43:32.375 287 12661.88 92.05 54462.47 88888.00 2016-10-13 03:43:32.500 287 12661.92 92.05 54462.45 88888.00 2016-10-13 03:43:32.625 287 12661.98 92.08 54462.47 88888.00 2016-10-13 03:43:32.750 287 12661.85 92.05 54462.50 88888.00 2016-10-13 03:43:32.875 287 12661.77 92.05 54462.50 88888.00 2016-10-13 03:43:33.000 287 12661.75 92.03 54462.50 88888.00 2016-10-13 03:43:33.125 287 12661.80 92.03 54462.53 88888.00 2016-10-13 03:43:33.250 287 12661.80 92.00 54462.53 88888.00 2016-10-13 03:43:33.375 287 12661.83 92.00 54462.50 88888.00 2016-10-13 03:43:33.500 287 12661.83 92.00 54462.50 88888.00 2016-10-13 03:43:33.625 287 12661.83 92.00 54462.53 88888.00 2016-10-13 03:43:33.750 287 12661.83 92.03 54462.50 88888.00 2016-10-13 03:43:33.875 287 12661.83 92.05 54462.50 88888.00 2016-10-13 03:43:34.000 287 12661.83 92.03 54462.53 88888.00 2016-10-13 03:43:34.125 287 12661.83 92.00 54462.53 88888.00 2016-10-13 03:43:34.250 287 12661.80 91.95 54462.50 88888.00 2016-10-13 03:43:34.375 287 12661.80 91.95 54462.47 88888.00 2016-10-13 03:43:34.500 287 12661.75 91.97 54462.50 88888.00 2016-10-13 03:43:34.625 287 12661.75 91.97 54462.50 88888.00 2016-10-13 03:43:34.750 287 12661.73 91.95 54462.50 88888.00 2016-10-13 03:43:34.875 287 12661.83 91.97 54462.53 88888.00 2016-10-13 03:43:35.000 287 12661.88 91.95 54462.53 88888.00 2016-10-13 03:43:35.125 287 12661.80 91.95 54462.53 88888.00 2016-10-13 03:43:35.250 287 12661.73 91.90 54462.53 88888.00 2016-10-13 03:43:35.375 287 12661.80 91.90 54462.50 88888.00 2016-10-13 03:43:35.500 287 12661.85 91.92 54462.53 88888.00 2016-10-13 03:43:35.625 287 12661.85 91.92 54462.50 88888.00 2016-10-13 03:43:35.750 287 12661.83 91.90 54462.53 88888.00 2016-10-13 03:43:35.875 287 12661.77 91.90 54462.53 88888.00 2016-10-13 03:43:36.000 287 12661.75 91.92 54462.53 88888.00 2016-10-13 03:43:36.125 287 12661.75 91.92 54462.55 88888.00 2016-10-13 03:43:36.250 287 12661.75 91.92 54462.55 88888.00 2016-10-13 03:43:36.375 287 12661.75 91.92 54462.50 88888.00 2016-10-13 03:43:36.500 287 12661.70 91.90 54462.50 88888.00 2016-10-13 03:43:36.625 287 12661.70 91.88 54462.50 88888.00 2016-10-13 03:43:36.750 287 12661.70 91.88 54462.53 88888.00 2016-10-13 03:43:36.875 287 12661.73 91.88 54462.53 88888.00 2016-10-13 03:43:37.000 287 12661.73 91.88 54462.50 88888.00 2016-10-13 03:43:37.125 287 12661.73 91.88 54462.53 88888.00 2016-10-13 03:43:37.250 287 12661.70 91.88 54462.55 88888.00 2016-10-13 03:43:37.375 287 12661.67 91.88 54462.53 88888.00 2016-10-13 03:43:37.500 287 12661.65 91.85 54462.53 88888.00 2016-10-13 03:43:37.625 287 12661.65 91.88 54462.55 88888.00 2016-10-13 03:43:37.750 287 12661.67 91.85 54462.53 88888.00 2016-10-13 03:43:37.875 287 12661.70 91.83 54462.53 88888.00 2016-10-13 03:43:38.000 287 12661.73 91.85 54462.53 88888.00 2016-10-13 03:43:38.125 287 12661.65 91.85 54462.53 88888.00 2016-10-13 03:43:38.250 287 12661.60 91.80 54462.53 88888.00 2016-10-13 03:43:38.375 287 12661.70 91.83 54462.53 88888.00 2016-10-13 03:43:38.500 287 12661.77 91.85 54462.53 88888.00 2016-10-13 03:43:38.625 287 12661.75 91.83 54462.55 88888.00 2016-10-13 03:43:38.750 287 12661.77 91.80 54462.53 88888.00 2016-10-13 03:43:38.875 287 12661.80 91.80 54462.57 88888.00 2016-10-13 03:43:39.000 287 12661.75 91.75 54462.55 88888.00 2016-10-13 03:43:39.125 287 12661.67 91.75 54462.57 88888.00 2016-10-13 03:43:39.250 287 12661.62 91.78 54462.57 88888.00 2016-10-13 03:43:39.375 287 12661.62 91.80 54462.55 88888.00 2016-10-13 03:43:39.500 287 12661.62 91.80 54462.55 88888.00 2016-10-13 03:43:39.625 287 12661.65 91.80 54462.57 88888.00 2016-10-13 03:43:39.750 287 12661.65 91.80 54462.55 88888.00 2016-10-13 03:43:39.875 287 12661.62 91.78 54462.53 88888.00 2016-10-13 03:43:40.000 287 12661.67 91.75 54462.50 88888.00 2016-10-13 03:43:40.125 287 12661.67 91.72 54462.53 88888.00 2016-10-13 03:43:40.250 287 12661.67 91.70 54462.53 88888.00 2016-10-13 03:43:40.375 287 12661.67 91.70 54462.55 88888.00 2016-10-13 03:43:40.500 287 12661.65 91.72 54462.55 88888.00 2016-10-13 03:43:40.625 287 12661.62 91.72 54462.53 88888.00 2016-10-13 03:43:40.750 287 12661.60 91.72 54462.55 88888.00 2016-10-13 03:43:40.875 287 12661.62 91.72 54462.55 88888.00 2016-10-13 03:43:41.000 287 12661.65 91.72 54462.57 88888.00 2016-10-13 03:43:41.125 287 12661.62 91.70 54462.57 88888.00 2016-10-13 03:43:41.250 287 12661.58 91.72 54462.55 88888.00 2016-10-13 03:43:41.375 287 12661.60 91.70 54462.55 88888.00 2016-10-13 03:43:41.500 287 12661.62 91.70 54462.55 88888.00 2016-10-13 03:43:41.625 287 12661.62 91.70 54462.55 88888.00 2016-10-13 03:43:41.750 287 12661.58 91.72 54462.55 88888.00 2016-10-13 03:43:41.875 287 12661.55 91.70 54462.57 88888.00 2016-10-13 03:43:42.000 287 12661.60 91.72 54462.55 88888.00 2016-10-13 03:43:42.125 287 12661.60 91.72 54462.55 88888.00 2016-10-13 03:43:42.250 287 12661.55 91.70 54462.55 88888.00 2016-10-13 03:43:42.375 287 12661.62 91.70 54462.55 88888.00 2016-10-13 03:43:42.500 287 12661.62 91.67 54462.53 88888.00 2016-10-13 03:43:42.625 287 12661.62 91.65 54462.55 88888.00 2016-10-13 03:43:42.750 287 12661.62 91.67 54462.57 88888.00 2016-10-13 03:43:42.875 287 12661.65 91.65 54462.57 88888.00 2016-10-13 03:43:43.000 287 12661.65 91.62 54462.55 88888.00 2016-10-13 03:43:43.125 287 12661.60 91.70 54462.55 88888.00 2016-10-13 03:43:43.250 287 12661.58 91.75 54462.60 88888.00 2016-10-13 03:43:43.375 287 12661.55 91.72 54462.57 88888.00 2016-10-13 03:43:43.500 287 12661.58 91.65 54462.55 88888.00 2016-10-13 03:43:43.625 287 12661.58 91.65 54462.55 88888.00 2016-10-13 03:43:43.750 287 12661.55 91.65 54462.57 88888.00 2016-10-13 03:43:43.875 287 12661.52 91.65 54462.55 88888.00 2016-10-13 03:43:44.000 287 12661.55 91.65 54462.55 88888.00 2016-10-13 03:43:44.125 287 12661.58 91.65 54462.55 88888.00 2016-10-13 03:43:44.250 287 12661.58 91.65 54462.55 88888.00 2016-10-13 03:43:44.375 287 12661.58 91.62 54462.53 88888.00 2016-10-13 03:43:44.500 287 12661.52 91.60 54462.55 88888.00 2016-10-13 03:43:44.625 287 12661.50 91.62 54462.55 88888.00 2016-10-13 03:43:44.750 287 12661.55 91.60 54462.55 88888.00 2016-10-13 03:43:44.875 287 12661.52 91.60 54462.55 88888.00 2016-10-13 03:43:45.000 287 12661.48 91.58 54462.55 88888.00 2016-10-13 03:43:45.125 287 12661.52 91.60 54462.57 88888.00 2016-10-13 03:43:45.250 287 12661.48 91.58 54462.57 88888.00 2016-10-13 03:43:45.375 287 12661.55 91.60 54462.55 88888.00 2016-10-13 03:43:45.500 287 12661.55 91.60 54462.55 88888.00 2016-10-13 03:43:45.625 287 12661.50 91.58 54462.55 88888.00 2016-10-13 03:43:45.750 287 12661.48 91.58 54462.55 88888.00 2016-10-13 03:43:45.875 287 12661.55 91.60 54462.55 88888.00 2016-10-13 03:43:46.000 287 12661.52 91.60 54462.55 88888.00 2016-10-13 03:43:46.125 287 12661.48 91.58 54462.55 88888.00 2016-10-13 03:43:46.250 287 12661.45 91.58 54462.60 88888.00 2016-10-13 03:43:46.375 287 12661.50 91.58 54462.57 88888.00 2016-10-13 03:43:46.500 287 12661.55 91.58 54462.55 88888.00 2016-10-13 03:43:46.625 287 12661.55 91.55 54462.57 88888.00 2016-10-13 03:43:46.750 287 12661.48 91.55 54462.55 88888.00 2016-10-13 03:43:46.875 287 12661.40 91.55 54462.57 88888.00 2016-10-13 03:43:47.000 287 12661.45 91.55 54462.57 88888.00 2016-10-13 03:43:47.125 287 12661.50 91.55 54462.57 88888.00 2016-10-13 03:43:47.250 287 12661.45 91.53 54462.57 88888.00 2016-10-13 03:43:47.375 287 12661.42 91.50 54462.55 88888.00 2016-10-13 03:43:47.500 287 12661.40 91.50 54462.60 88888.00 2016-10-13 03:43:47.625 287 12661.45 91.47 54462.57 88888.00 2016-10-13 03:43:47.750 287 12661.45 91.45 54462.55 88888.00 2016-10-13 03:43:47.875 287 12661.48 91.45 54462.55 88888.00 2016-10-13 03:43:48.000 287 12661.50 91.47 54462.55 88888.00 2016-10-13 03:43:48.125 287 12661.50 91.47 54462.57 88888.00 2016-10-13 03:43:48.250 287 12661.48 91.45 54462.57 88888.00 2016-10-13 03:43:48.375 287 12661.52 91.45 54462.55 88888.00 2016-10-13 03:43:48.500 287 12661.52 91.47 54462.55 88888.00 2016-10-13 03:43:48.625 287 12661.48 91.47 54462.55 88888.00 2016-10-13 03:43:48.750 287 12661.48 91.45 54462.53 88888.00 2016-10-13 03:43:48.875 287 12661.42 91.42 54462.55 88888.00 2016-10-13 03:43:49.000 287 12661.40 91.42 54462.55 88888.00 2016-10-13 03:43:49.125 287 12661.45 91.45 54462.55 88888.00 2016-10-13 03:43:49.250 287 12661.45 91.45 54462.57 88888.00 2016-10-13 03:43:49.375 287 12661.38 91.47 54462.55 88888.00 2016-10-13 03:43:49.500 287 12661.40 91.42 54462.55 88888.00 2016-10-13 03:43:49.625 287 12661.48 91.42 54462.55 88888.00 2016-10-13 03:43:49.750 287 12661.50 91.40 54462.53 88888.00 2016-10-13 03:43:49.875 287 12661.45 91.42 54462.55 88888.00 2016-10-13 03:43:50.000 287 12661.38 91.42 54462.57 88888.00 2016-10-13 03:43:50.125 287 12661.40 91.42 54462.60 88888.00 2016-10-13 03:43:50.250 287 12661.38 91.40 54462.60 88888.00 2016-10-13 03:43:50.375 287 12661.40 91.40 54462.60 88888.00 2016-10-13 03:43:50.500 287 12661.35 91.45 54462.57 88888.00 2016-10-13 03:43:50.625 287 12661.35 91.42 54462.55 88888.00 2016-10-13 03:43:50.750 287 12661.33 91.38 54462.55 88888.00 2016-10-13 03:43:50.875 287 12661.33 91.38 54462.57 88888.00 2016-10-13 03:43:51.000 287 12661.30 91.38 54462.55 88888.00 2016-10-13 03:43:51.125 287 12661.30 91.40 54462.55 88888.00 2016-10-13 03:43:51.250 287 12661.38 91.40 54462.53 88888.00 2016-10-13 03:43:51.375 287 12661.40 91.38 54462.53 88888.00 2016-10-13 03:43:51.500 287 12661.35 91.38 54462.55 88888.00 2016-10-13 03:43:51.625 287 12661.30 91.40 54462.53 88888.00 2016-10-13 03:43:51.750 287 12661.27 91.40 54462.53 88888.00 2016-10-13 03:43:51.875 287 12661.27 91.40 54462.55 88888.00 2016-10-13 03:43:52.000 287 12661.30 91.40 54462.55 88888.00 2016-10-13 03:43:52.125 287 12661.38 91.40 54462.60 88888.00 2016-10-13 03:43:52.250 287 12661.42 91.42 54462.57 88888.00 2016-10-13 03:43:52.375 287 12661.40 91.42 54462.55 88888.00 2016-10-13 03:43:52.500 287 12661.33 91.40 54462.55 88888.00 2016-10-13 03:43:52.625 287 12661.33 91.38 54462.57 88888.00 2016-10-13 03:43:52.750 287 12661.35 91.35 54462.57 88888.00 2016-10-13 03:43:52.875 287 12661.35 91.35 54462.57 88888.00 2016-10-13 03:43:53.000 287 12661.33 91.35 54462.55 88888.00 2016-10-13 03:43:53.125 287 12661.35 91.38 54462.57 88888.00 2016-10-13 03:43:53.250 287 12661.35 91.38 54462.55 88888.00 2016-10-13 03:43:53.375 287 12661.38 91.40 54462.55 88888.00 2016-10-13 03:43:53.500 287 12661.33 91.40 54462.53 88888.00 2016-10-13 03:43:53.625 287 12661.30 91.40 54462.55 88888.00 2016-10-13 03:43:53.750 287 12661.25 91.38 54462.57 88888.00 2016-10-13 03:43:53.875 287 12661.30 91.42 54462.57 88888.00 2016-10-13 03:43:54.000 287 12661.38 91.40 54462.55 88888.00 2016-10-13 03:43:54.125 287 12661.35 91.40 54462.55 88888.00 2016-10-13 03:43:54.250 287 12661.30 91.38 54462.57 88888.00 2016-10-13 03:43:54.375 287 12661.38 91.38 54462.57 88888.00 2016-10-13 03:43:54.500 287 12661.40 91.35 54462.57 88888.00 2016-10-13 03:43:54.625 287 12661.38 91.38 54462.57 88888.00 2016-10-13 03:43:54.750 287 12661.30 91.35 54462.57 88888.00 2016-10-13 03:43:54.875 287 12661.30 91.35 54462.57 88888.00 2016-10-13 03:43:55.000 287 12661.30 91.38 54462.55 88888.00 2016-10-13 03:43:55.125 287 12661.23 91.35 54462.55 88888.00 2016-10-13 03:43:55.250 287 12661.23 91.35 54462.57 88888.00 2016-10-13 03:43:55.375 287 12661.27 91.40 54462.57 88888.00 2016-10-13 03:43:55.500 287 12661.30 91.38 54462.55 88888.00 2016-10-13 03:43:55.625 287 12661.23 91.38 54462.55 88888.00 2016-10-13 03:43:55.750 287 12661.15 91.35 54462.57 88888.00 2016-10-13 03:43:55.875 287 12661.17 91.38 54462.57 88888.00 2016-10-13 03:43:56.000 287 12661.17 91.35 54462.53 88888.00 2016-10-13 03:43:56.125 287 12661.17 91.35 54462.55 88888.00 2016-10-13 03:43:56.250 287 12661.23 91.33 54462.57 88888.00 2016-10-13 03:43:56.375 287 12661.38 91.38 54462.60 88888.00 2016-10-13 03:43:56.500 287 12661.33 91.40 54462.57 88888.00 2016-10-13 03:43:56.625 287 12661.23 91.38 54462.55 88888.00 2016-10-13 03:43:56.750 287 12661.23 91.33 54462.53 88888.00 2016-10-13 03:43:56.875 287 12661.25 91.33 54462.55 88888.00 2016-10-13 03:43:57.000 287 12661.27 91.35 54462.50 88888.00 2016-10-13 03:43:57.125 287 12661.27 91.38 54462.53 88888.00 2016-10-13 03:43:57.250 287 12661.23 91.35 54462.55 88888.00 2016-10-13 03:43:57.375 287 12661.25 91.38 54462.55 88888.00 2016-10-13 03:43:57.500 287 12661.23 91.38 54462.57 88888.00 2016-10-13 03:43:57.625 287 12661.27 91.38 54462.57 88888.00 2016-10-13 03:43:57.750 287 12661.30 91.38 54462.57 88888.00 2016-10-13 03:43:57.875 287 12661.30 91.35 54462.55 88888.00 2016-10-13 03:43:58.000 287 12661.33 91.35 54462.57 88888.00 2016-10-13 03:43:58.125 287 12661.30 91.35 54462.57 88888.00 2016-10-13 03:43:58.250 287 12661.27 91.33 54462.57 88888.00 2016-10-13 03:43:58.375 287 12661.27 91.35 54462.57 88888.00 2016-10-13 03:43:58.500 287 12661.33 91.38 54462.57 88888.00 2016-10-13 03:43:58.625 287 12661.35 91.38 54462.57 88888.00 2016-10-13 03:43:58.750 287 12661.33 91.35 54462.55 88888.00 2016-10-13 03:43:58.875 287 12661.27 91.35 54462.57 88888.00 2016-10-13 03:43:59.000 287 12661.30 91.30 54462.53 88888.00 2016-10-13 03:43:59.125 287 12661.27 91.35 54462.50 88888.00 2016-10-13 03:43:59.250 287 12661.20 91.35 54462.50 88888.00 2016-10-13 03:43:59.375 287 12661.23 91.35 54462.53 88888.00 2016-10-13 03:43:59.500 287 12661.23 91.35 54462.55 88888.00 2016-10-13 03:43:59.625 287 12661.33 91.33 54462.53 88888.00 2016-10-13 03:43:59.750 287 12661.35 91.33 54462.55 88888.00 2016-10-13 03:43:59.875 287 12661.30 91.33 54462.53 88888.00 2016-10-13 03:44:00.000 287 12661.23 91.35 54462.53 88888.00 2016-10-13 03:44:00.125 287 12661.23 91.33 54462.55 88888.00 2016-10-13 03:44:00.250 287 12661.25 91.28 54462.53 88888.00 2016-10-13 03:44:00.375 287 12661.30 91.30 54462.53 88888.00 2016-10-13 03:44:00.500 287 12661.33 91.33 54462.55 88888.00 2016-10-13 03:44:00.625 287 12661.40 91.30 54462.55 88888.00 2016-10-13 03:44:00.750 287 12661.35 91.33 54462.55 88888.00 2016-10-13 03:44:00.875 287 12661.30 91.30 54462.55 88888.00 2016-10-13 03:44:01.000 287 12661.27 91.33 54462.53 88888.00 2016-10-13 03:44:01.125 287 12661.33 91.33 54462.53 88888.00 2016-10-13 03:44:01.250 287 12661.30 91.28 54462.53 88888.00 2016-10-13 03:44:01.375 287 12661.30 91.25 54462.53 88888.00 2016-10-13 03:44:01.500 287 12661.27 91.25 54462.53 88888.00 2016-10-13 03:44:01.625 287 12661.30 91.28 54462.53 88888.00 2016-10-13 03:44:01.750 287 12661.27 91.25 54462.53 88888.00 2016-10-13 03:44:01.875 287 12661.30 91.28 54462.55 88888.00 2016-10-13 03:44:02.000 287 12661.27 91.25 54462.53 88888.00 2016-10-13 03:44:02.125 287 12661.30 91.22 54462.53 88888.00 2016-10-13 03:44:02.250 287 12661.30 91.28 54462.55 88888.00 2016-10-13 03:44:02.375 287 12661.30 91.30 54462.53 88888.00 2016-10-13 03:44:02.500 287 12661.27 91.28 54462.53 88888.00 2016-10-13 03:44:02.625 287 12661.25 91.22 54462.50 88888.00 2016-10-13 03:44:02.750 287 12661.30 91.22 54462.50 88888.00 2016-10-13 03:44:02.875 287 12661.35 91.25 54462.50 88888.00 2016-10-13 03:44:03.000 287 12661.40 91.22 54462.47 88888.00 2016-10-13 03:44:03.125 287 12661.38 91.20 54462.50 88888.00 2016-10-13 03:44:03.250 287 12661.33 91.17 54462.53 88888.00 2016-10-13 03:44:03.375 287 12661.42 91.22 54462.53 88888.00 2016-10-13 03:44:03.500 287 12661.42 91.28 54462.53 88888.00 2016-10-13 03:44:03.625 287 12661.38 91.25 54462.53 88888.00 2016-10-13 03:44:03.750 287 12661.33 91.22 54462.53 88888.00 2016-10-13 03:44:03.875 287 12661.35 91.20 54462.53 88888.00 2016-10-13 03:44:04.000 287 12661.45 91.20 54462.47 88888.00 2016-10-13 03:44:04.125 287 12661.42 91.22 54462.47 88888.00 2016-10-13 03:44:04.250 287 12661.35 91.22 54462.50 88888.00 2016-10-13 03:44:04.375 287 12661.38 91.22 54462.53 88888.00 2016-10-13 03:44:04.500 287 12661.42 91.22 54462.55 88888.00 2016-10-13 03:44:04.625 287 12661.38 91.20 54462.53 88888.00 2016-10-13 03:44:04.750 287 12661.42 91.22 54462.50 88888.00 2016-10-13 03:44:04.875 287 12661.48 91.22 54462.50 88888.00 2016-10-13 03:44:05.000 287 12661.45 91.17 54462.50 88888.00 2016-10-13 03:44:05.125 287 12661.42 91.17 54462.50 88888.00 2016-10-13 03:44:05.250 287 12661.35 91.20 54462.53 88888.00 2016-10-13 03:44:05.375 287 12661.33 91.22 54462.55 88888.00 2016-10-13 03:44:05.500 287 12661.30 91.20 54462.55 88888.00 2016-10-13 03:44:05.625 287 12661.33 91.17 54462.53 88888.00 2016-10-13 03:44:05.750 287 12661.35 91.22 54462.53 88888.00 2016-10-13 03:44:05.875 287 12661.38 91.17 54462.55 88888.00 2016-10-13 03:44:06.000 287 12661.38 91.17 54462.53 88888.00 2016-10-13 03:44:06.125 287 12661.38 91.17 54462.53 88888.00 2016-10-13 03:44:06.250 287 12661.40 91.15 54462.53 88888.00 2016-10-13 03:44:06.375 287 12661.42 91.17 54462.47 88888.00 2016-10-13 03:44:06.500 287 12661.45 91.15 54462.50 88888.00 2016-10-13 03:44:06.625 287 12661.42 91.12 54462.50 88888.00 2016-10-13 03:44:06.750 287 12661.42 91.17 54462.53 88888.00 2016-10-13 03:44:06.875 287 12661.45 91.20 54462.55 88888.00 2016-10-13 03:44:07.000 287 12661.55 91.17 54462.53 88888.00 2016-10-13 03:44:07.125 287 12661.50 91.15 54462.50 88888.00 2016-10-13 03:44:07.250 287 12661.42 91.12 54462.50 88888.00 2016-10-13 03:44:07.375 287 12661.42 91.15 54462.50 88888.00 2016-10-13 03:44:07.500 287 12661.42 91.15 54462.50 88888.00 2016-10-13 03:44:07.625 287 12661.38 91.15 54462.47 88888.00 2016-10-13 03:44:07.750 287 12661.38 91.17 54462.50 88888.00 2016-10-13 03:44:07.875 287 12661.40 91.17 54462.50 88888.00 2016-10-13 03:44:08.000 287 12661.45 91.17 54462.50 88888.00 2016-10-13 03:44:08.125 287 12661.40 91.17 54462.50 88888.00 2016-10-13 03:44:08.250 287 12661.38 91.20 54462.50 88888.00 2016-10-13 03:44:08.375 287 12661.38 91.20 54462.50 88888.00 2016-10-13 03:44:08.500 287 12661.40 91.20 54462.50 88888.00 2016-10-13 03:44:08.625 287 12661.40 91.17 54462.50 88888.00 2016-10-13 03:44:08.750 287 12661.40 91.15 54462.53 88888.00 2016-10-13 03:44:08.875 287 12661.40 91.17 54462.53 88888.00 2016-10-13 03:44:09.000 287 12661.45 91.20 54462.50 88888.00 2016-10-13 03:44:09.125 287 12661.52 91.17 54462.50 88888.00 2016-10-13 03:44:09.250 287 12661.48 91.15 54462.50 88888.00 2016-10-13 03:44:09.375 287 12661.45 91.17 54462.53 88888.00 2016-10-13 03:44:09.500 287 12661.42 91.20 54462.50 88888.00 2016-10-13 03:44:09.625 287 12661.42 91.20 54462.47 88888.00 2016-10-13 03:44:09.750 287 12661.45 91.17 54462.47 88888.00 2016-10-13 03:44:09.875 287 12661.48 91.17 54462.47 88888.00 2016-10-13 03:44:10.000 287 12661.48 91.17 54462.45 88888.00 2016-10-13 03:44:10.125 287 12661.42 91.17 54462.45 88888.00 2016-10-13 03:44:10.250 287 12661.35 91.17 54462.47 88888.00 2016-10-13 03:44:10.375 287 12661.42 91.17 54462.50 88888.00 2016-10-13 03:44:10.500 287 12661.45 91.22 54462.50 88888.00 2016-10-13 03:44:10.625 287 12661.45 91.22 54462.47 88888.00 2016-10-13 03:44:10.750 287 12661.48 91.20 54462.47 88888.00 2016-10-13 03:44:10.875 287 12661.50 91.20 54462.47 88888.00 2016-10-13 03:44:11.000 287 12661.48 91.17 54462.43 88888.00 2016-10-13 03:44:11.125 287 12661.38 91.17 54462.45 88888.00 2016-10-13 03:44:11.250 287 12661.30 91.17 54462.47 88888.00 2016-10-13 03:44:11.375 287 12661.35 91.17 54462.47 88888.00 2016-10-13 03:44:11.500 287 12661.38 91.17 54462.45 88888.00 2016-10-13 03:44:11.625 287 12661.38 91.17 54462.45 88888.00 2016-10-13 03:44:11.750 287 12661.35 91.15 54462.45 88888.00 2016-10-13 03:44:11.875 287 12661.38 91.15 54462.45 88888.00 2016-10-13 03:44:12.000 287 12661.42 91.17 54462.43 88888.00 2016-10-13 03:44:12.125 287 12661.40 91.17 54462.45 88888.00 2016-10-13 03:44:12.250 287 12661.38 91.15 54462.43 88888.00 2016-10-13 03:44:12.375 287 12661.42 91.15 54462.45 88888.00 2016-10-13 03:44:12.500 287 12661.45 91.15 54462.45 88888.00 2016-10-13 03:44:12.625 287 12661.42 91.15 54462.45 88888.00 2016-10-13 03:44:12.750 287 12661.42 91.17 54462.47 88888.00 2016-10-13 03:44:12.875 287 12661.42 91.15 54462.43 88888.00 2016-10-13 03:44:13.000 287 12661.40 91.12 54462.43 88888.00 2016-10-13 03:44:13.125 287 12661.40 91.12 54462.43 88888.00 2016-10-13 03:44:13.250 287 12661.40 91.10 54462.45 88888.00 2016-10-13 03:44:13.375 287 12661.38 91.10 54462.45 88888.00 2016-10-13 03:44:13.500 287 12661.33 91.12 54462.45 88888.00 2016-10-13 03:44:13.625 287 12661.38 91.15 54462.45 88888.00 2016-10-13 03:44:13.750 287 12661.38 91.17 54462.45 88888.00 2016-10-13 03:44:13.875 287 12661.40 91.15 54462.45 88888.00 2016-10-13 03:44:14.000 287 12661.40 91.12 54462.43 88888.00 2016-10-13 03:44:14.125 287 12661.40 91.12 54462.43 88888.00 2016-10-13 03:44:14.250 287 12661.40 91.12 54462.45 88888.00 2016-10-13 03:44:14.375 287 12661.50 91.12 54462.47 88888.00 2016-10-13 03:44:14.500 287 12661.52 91.08 54462.45 88888.00 2016-10-13 03:44:14.625 287 12661.42 91.10 54462.43 88888.00 2016-10-13 03:44:14.750 287 12661.35 91.10 54462.43 88888.00 2016-10-13 03:44:14.875 287 12661.40 91.10 54462.43 88888.00 2016-10-13 03:44:15.000 287 12661.48 91.15 54462.43 88888.00 2016-10-13 03:44:15.125 287 12661.45 91.10 54462.40 88888.00 2016-10-13 03:44:15.250 287 12661.42 91.08 54462.40 88888.00 2016-10-13 03:44:15.375 287 12661.50 91.12 54462.40 88888.00 2016-10-13 03:44:15.500 287 12661.45 91.12 54462.43 88888.00 2016-10-13 03:44:15.625 287 12661.42 91.10 54462.40 88888.00 2016-10-13 03:44:15.750 287 12661.45 91.08 54462.40 88888.00 2016-10-13 03:44:15.875 287 12661.48 91.08 54462.43 88888.00 2016-10-13 03:44:16.000 287 12661.50 91.08 54462.40 88888.00 2016-10-13 03:44:16.125 287 12661.52 91.08 54462.43 88888.00 2016-10-13 03:44:16.250 287 12661.45 91.08 54462.40 88888.00 2016-10-13 03:44:16.375 287 12661.45 91.10 54462.40 88888.00 2016-10-13 03:44:16.500 287 12661.50 91.08 54462.40 88888.00 2016-10-13 03:44:16.625 287 12661.50 91.08 54462.43 88888.00 2016-10-13 03:44:16.750 287 12661.50 91.10 54462.43 88888.00 2016-10-13 03:44:16.875 287 12661.58 91.10 54462.40 88888.00 2016-10-13 03:44:17.000 287 12661.58 91.03 54462.40 88888.00 2016-10-13 03:44:17.125 287 12661.55 91.03 54462.40 88888.00 2016-10-13 03:44:17.250 287 12661.45 91.00 54462.40 88888.00 2016-10-13 03:44:17.375 287 12661.50 91.03 54462.43 88888.00 2016-10-13 03:44:17.500 287 12661.52 91.05 54462.40 88888.00 2016-10-13 03:44:17.625 287 12661.55 91.10 54462.40 88888.00 2016-10-13 03:44:17.750 287 12661.55 91.10 54462.40 88888.00 2016-10-13 03:44:17.875 287 12661.55 91.10 54462.40 88888.00 2016-10-13 03:44:18.000 287 12661.60 91.08 54462.40 88888.00 2016-10-13 03:44:18.125 287 12661.60 91.05 54462.40 88888.00 2016-10-13 03:44:18.250 287 12661.58 91.05 54462.40 88888.00 2016-10-13 03:44:18.375 287 12661.62 91.08 54462.43 88888.00 2016-10-13 03:44:18.500 287 12661.58 91.10 54462.43 88888.00 2016-10-13 03:44:18.625 287 12661.60 91.10 54462.43 88888.00 2016-10-13 03:44:18.750 287 12661.67 91.08 54462.40 88888.00 2016-10-13 03:44:18.875 287 12661.65 91.08 54462.40 88888.00 2016-10-13 03:44:19.000 287 12661.58 91.08 54462.38 88888.00 2016-10-13 03:44:19.125 287 12661.55 91.08 54462.38 88888.00 2016-10-13 03:44:19.250 287 12661.52 91.05 54462.38 88888.00 2016-10-13 03:44:19.375 287 12661.58 91.05 54462.35 88888.00 2016-10-13 03:44:19.500 287 12661.60 91.05 54462.38 88888.00 2016-10-13 03:44:19.625 287 12661.60 91.05 54462.38 88888.00 2016-10-13 03:44:19.750 287 12661.55 91.05 54462.38 88888.00 2016-10-13 03:44:19.875 287 12661.55 91.05 54462.38 88888.00 2016-10-13 03:44:20.000 287 12661.55 91.03 54462.38 88888.00 2016-10-13 03:44:20.125 287 12661.60 91.05 54462.38 88888.00 2016-10-13 03:44:20.250 287 12661.62 91.05 54462.40 88888.00 2016-10-13 03:44:20.375 287 12661.62 91.05 54462.40 88888.00 2016-10-13 03:44:20.500 287 12661.62 91.05 54462.38 88888.00 2016-10-13 03:44:20.625 287 12661.62 91.05 54462.38 88888.00 2016-10-13 03:44:20.750 287 12661.58 91.03 54462.35 88888.00 2016-10-13 03:44:20.875 287 12661.58 91.03 54462.38 88888.00 2016-10-13 03:44:21.000 287 12661.62 91.05 54462.35 88888.00 2016-10-13 03:44:21.125 287 12661.67 91.05 54462.35 88888.00 2016-10-13 03:44:21.250 287 12661.62 91.03 54462.35 88888.00 2016-10-13 03:44:21.375 287 12661.62 91.08 54462.35 88888.00 2016-10-13 03:44:21.500 287 12661.62 91.05 54462.35 88888.00 2016-10-13 03:44:21.625 287 12661.67 91.05 54462.38 88888.00 2016-10-13 03:44:21.750 287 12661.67 91.08 54462.38 88888.00 2016-10-13 03:44:21.875 287 12661.67 91.08 54462.38 88888.00 2016-10-13 03:44:22.000 287 12661.77 91.05 54462.35 88888.00 2016-10-13 03:44:22.125 287 12661.77 91.05 54462.35 88888.00 2016-10-13 03:44:22.250 287 12661.67 91.03 54462.35 88888.00 2016-10-13 03:44:22.375 287 12661.67 91.05 54462.38 88888.00 2016-10-13 03:44:22.500 287 12661.65 91.05 54462.38 88888.00 2016-10-13 03:44:22.625 287 12661.60 91.03 54462.38 88888.00 2016-10-13 03:44:22.750 287 12661.58 91.05 54462.38 88888.00 2016-10-13 03:44:22.875 287 12661.55 91.05 54462.35 88888.00 2016-10-13 03:44:23.000 287 12661.55 91.03 54462.32 88888.00 2016-10-13 03:44:23.125 287 12661.62 91.00 54462.35 88888.00 2016-10-13 03:44:23.250 287 12661.58 91.03 54462.35 88888.00 2016-10-13 03:44:23.375 287 12661.60 91.05 54462.35 88888.00 2016-10-13 03:44:23.500 287 12661.60 91.03 54462.35 88888.00 2016-10-13 03:44:23.625 287 12661.65 91.05 54462.32 88888.00 2016-10-13 03:44:23.750 287 12661.65 91.03 54462.32 88888.00 2016-10-13 03:44:23.875 287 12661.62 91.03 54462.35 88888.00 2016-10-13 03:44:24.000 287 12661.60 91.03 54462.32 88888.00 2016-10-13 03:44:24.125 287 12661.60 91.05 54462.35 88888.00 2016-10-13 03:44:24.250 287 12661.60 91.03 54462.32 88888.00 2016-10-13 03:44:24.375 287 12661.60 91.03 54462.32 88888.00 2016-10-13 03:44:24.500 287 12661.60 91.03 54462.35 88888.00 2016-10-13 03:44:24.625 287 12661.65 91.05 54462.35 88888.00 2016-10-13 03:44:24.750 287 12661.65 91.05 54462.35 88888.00 2016-10-13 03:44:24.875 287 12661.62 91.03 54462.32 88888.00 2016-10-13 03:44:25.000 287 12661.60 91.03 54462.30 88888.00 2016-10-13 03:44:25.125 287 12661.62 91.05 54462.32 88888.00 2016-10-13 03:44:25.250 287 12661.62 91.03 54462.35 88888.00 2016-10-13 03:44:25.375 287 12661.67 91.05 54462.32 88888.00 2016-10-13 03:44:25.500 287 12661.65 91.05 54462.30 88888.00 2016-10-13 03:44:25.625 287 12661.67 91.03 54462.30 88888.00 2016-10-13 03:44:25.750 287 12661.75 91.05 54462.30 88888.00 2016-10-13 03:44:25.875 287 12661.77 91.08 54462.32 88888.00 2016-10-13 03:44:26.000 287 12661.70 91.05 54462.32 88888.00 2016-10-13 03:44:26.125 287 12661.67 91.08 54462.32 88888.00 2016-10-13 03:44:26.250 287 12661.67 91.05 54462.32 88888.00 2016-10-13 03:44:26.375 287 12661.75 91.03 54462.32 88888.00 2016-10-13 03:44:26.500 287 12661.75 91.03 54462.32 88888.00 2016-10-13 03:44:26.625 287 12661.77 91.05 54462.30 88888.00 2016-10-13 03:44:26.750 287 12661.77 91.05 54462.30 88888.00 2016-10-13 03:44:26.875 287 12661.75 91.03 54462.30 88888.00 2016-10-13 03:44:27.000 287 12661.73 90.97 54462.28 88888.00 2016-10-13 03:44:27.125 287 12661.73 91.00 54462.25 88888.00 2016-10-13 03:44:27.250 287 12661.65 90.97 54462.25 88888.00 2016-10-13 03:44:27.375 287 12661.70 91.00 54462.28 88888.00 2016-10-13 03:44:27.500 287 12661.70 91.00 54462.30 88888.00 2016-10-13 03:44:27.625 287 12661.70 90.97 54462.30 88888.00 2016-10-13 03:44:27.750 287 12661.65 91.00 54462.30 88888.00 2016-10-13 03:44:27.875 287 12661.65 90.97 54462.30 88888.00 2016-10-13 03:44:28.000 287 12661.70 91.00 54462.30 88888.00 2016-10-13 03:44:28.125 287 12661.70 91.03 54462.32 88888.00 2016-10-13 03:44:28.250 287 12661.73 91.05 54462.32 88888.00 2016-10-13 03:44:28.375 287 12661.70 91.03 54462.32 88888.00 2016-10-13 03:44:28.500 287 12661.67 91.03 54462.32 88888.00 2016-10-13 03:44:28.625 287 12661.62 91.03 54462.30 88888.00 2016-10-13 03:44:28.750 287 12661.62 91.00 54462.32 88888.00 2016-10-13 03:44:28.875 287 12661.67 91.03 54462.32 88888.00 2016-10-13 03:44:29.000 287 12661.70 91.03 54462.30 88888.00 2016-10-13 03:44:29.125 287 12661.70 91.03 54462.28 88888.00 2016-10-13 03:44:29.250 287 12661.67 91.00 54462.30 88888.00 2016-10-13 03:44:29.375 287 12661.65 91.00 54462.30 88888.00 2016-10-13 03:44:29.500 287 12661.65 91.03 54462.28 88888.00 2016-10-13 03:44:29.625 287 12661.65 91.03 54462.30 88888.00 2016-10-13 03:44:29.750 287 12661.67 91.00 54462.35 88888.00 2016-10-13 03:44:29.875 287 12661.67 91.00 54462.35 88888.00 2016-10-13 03:44:30.000 287 12661.75 90.97 54462.30 88888.00 2016-10-13 03:44:30.125 287 12661.75 90.97 54462.30 88888.00 2016-10-13 03:44:30.250 287 12661.70 90.97 54462.32 88888.00 2016-10-13 03:44:30.375 287 12661.75 91.03 54462.30 88888.00 2016-10-13 03:44:30.500 287 12661.75 91.00 54462.30 88888.00 2016-10-13 03:44:30.625 287 12661.80 91.05 54462.30 88888.00 2016-10-13 03:44:30.750 287 12661.80 91.05 54462.30 88888.00 2016-10-13 03:44:30.875 287 12661.80 91.05 54462.32 88888.00 2016-10-13 03:44:31.000 287 12661.83 91.03 54462.30 88888.00 2016-10-13 03:44:31.125 287 12661.85 91.00 54462.30 88888.00 2016-10-13 03:44:31.250 287 12661.83 90.97 54462.32 88888.00 2016-10-13 03:44:31.375 287 12661.88 91.00 54462.32 88888.00 2016-10-13 03:44:31.500 287 12661.92 91.03 54462.35 88888.00 2016-10-13 03:44:31.625 287 12661.90 91.03 54462.32 88888.00 2016-10-13 03:44:31.750 287 12661.88 90.97 54462.30 88888.00 2016-10-13 03:44:31.875 287 12661.88 91.00 54462.30 88888.00 2016-10-13 03:44:32.000 287 12661.88 90.97 54462.30 88888.00 2016-10-13 03:44:32.125 287 12661.88 91.00 54462.30 88888.00 2016-10-13 03:44:32.250 287 12661.85 91.00 54462.28 88888.00 2016-10-13 03:44:32.375 287 12661.90 91.03 54462.28 88888.00 2016-10-13 03:44:32.500 287 12661.92 90.97 54462.30 88888.00 2016-10-13 03:44:32.625 287 12661.88 91.03 54462.30 88888.00 2016-10-13 03:44:32.750 287 12661.83 91.00 54462.28 88888.00 2016-10-13 03:44:32.875 287 12661.80 91.00 54462.28 88888.00 2016-10-13 03:44:33.000 287 12661.85 90.97 54462.28 88888.00 2016-10-13 03:44:33.125 287 12661.85 90.95 54462.28 88888.00 2016-10-13 03:44:33.250 287 12661.77 91.00 54462.30 88888.00 2016-10-13 03:44:33.375 287 12661.83 91.00 54462.30 88888.00 2016-10-13 03:44:33.500 287 12661.85 90.97 54462.30 88888.00 2016-10-13 03:44:33.625 287 12661.90 90.95 54462.28 88888.00 2016-10-13 03:44:33.750 287 12661.88 90.97 54462.30 88888.00 2016-10-13 03:44:33.875 287 12661.88 90.97 54462.30 88888.00 2016-10-13 03:44:34.000 287 12661.88 91.00 54462.28 88888.00 2016-10-13 03:44:34.125 287 12661.88 91.00 54462.30 88888.00 2016-10-13 03:44:34.250 287 12661.85 90.97 54462.30 88888.00 2016-10-13 03:44:34.375 287 12661.80 90.97 54462.30 88888.00 2016-10-13 03:44:34.500 287 12661.85 90.97 54462.30 88888.00 2016-10-13 03:44:34.625 287 12661.90 91.00 54462.28 88888.00 2016-10-13 03:44:34.750 287 12661.88 91.00 54462.30 88888.00 2016-10-13 03:44:34.875 287 12661.88 91.00 54462.30 88888.00 2016-10-13 03:44:35.000 287 12661.85 91.00 54462.28 88888.00 2016-10-13 03:44:35.125 287 12661.90 91.00 54462.28 88888.00 2016-10-13 03:44:35.250 287 12661.95 90.97 54462.28 88888.00 2016-10-13 03:44:35.375 287 12661.98 91.00 54462.28 88888.00 2016-10-13 03:44:35.500 287 12661.95 90.97 54462.25 88888.00 2016-10-13 03:44:35.625 287 12661.92 90.97 54462.25 88888.00 2016-10-13 03:44:35.750 287 12661.90 90.97 54462.28 88888.00 2016-10-13 03:44:35.875 287 12661.95 90.97 54462.25 88888.00 2016-10-13 03:44:36.000 287 12661.95 90.97 54462.25 88888.00 2016-10-13 03:44:36.125 287 12661.98 91.00 54462.28 88888.00 2016-10-13 03:44:36.250 287 12661.95 91.00 54462.25 88888.00 2016-10-13 03:44:36.375 287 12661.95 91.00 54462.25 88888.00 2016-10-13 03:44:36.500 287 12661.90 90.97 54462.25 88888.00 2016-10-13 03:44:36.625 287 12661.85 90.95 54462.22 88888.00 2016-10-13 03:44:36.750 287 12661.88 91.00 54462.25 88888.00 2016-10-13 03:44:36.875 287 12661.95 91.00 54462.25 88888.00 2016-10-13 03:44:37.000 287 12661.95 90.97 54462.22 88888.00 2016-10-13 03:44:37.125 287 12661.95 90.95 54462.22 88888.00 2016-10-13 03:44:37.250 287 12661.92 90.95 54462.25 88888.00 2016-10-13 03:44:37.375 287 12662.00 90.97 54462.25 88888.00 2016-10-13 03:44:37.500 287 12661.98 91.00 54462.25 88888.00 2016-10-13 03:44:37.625 287 12661.95 91.00 54462.28 88888.00 2016-10-13 03:44:37.750 287 12661.88 90.97 54462.25 88888.00 2016-10-13 03:44:37.875 287 12661.90 90.97 54462.22 88888.00 2016-10-13 03:44:38.000 287 12661.90 91.00 54462.22 88888.00 2016-10-13 03:44:38.125 287 12661.85 90.97 54462.25 88888.00 2016-10-13 03:44:38.250 287 12661.85 91.00 54462.28 88888.00 2016-10-13 03:44:38.375 287 12661.95 91.00 54462.28 88888.00 2016-10-13 03:44:38.500 287 12661.98 91.00 54462.25 88888.00 2016-10-13 03:44:38.625 287 12662.00 91.03 54462.25 88888.00 2016-10-13 03:44:38.750 287 12662.02 91.00 54462.22 88888.00 2016-10-13 03:44:38.875 287 12661.92 91.00 54462.22 88888.00 2016-10-13 03:44:39.000 287 12661.85 90.97 54462.22 88888.00 2016-10-13 03:44:39.125 287 12661.90 91.03 54462.25 88888.00 2016-10-13 03:44:39.250 287 12661.90 91.00 54462.22 88888.00 2016-10-13 03:44:39.375 287 12661.92 90.97 54462.20 88888.00 2016-10-13 03:44:39.500 287 12661.98 90.97 54462.22 88888.00 2016-10-13 03:44:39.625 287 12661.98 91.00 54462.22 88888.00 2016-10-13 03:44:39.750 287 12662.00 90.97 54462.20 88888.00 2016-10-13 03:44:39.875 287 12662.00 91.00 54462.22 88888.00 2016-10-13 03:44:40.000 287 12662.02 91.03 54462.22 88888.00 2016-10-13 03:44:40.125 287 12661.98 91.03 54462.22 88888.00 2016-10-13 03:44:40.250 287 12661.92 90.97 54462.25 88888.00 2016-10-13 03:44:40.375 287 12662.00 91.00 54462.22 88888.00 2016-10-13 03:44:40.500 287 12662.02 91.03 54462.22 88888.00 2016-10-13 03:44:40.625 287 12662.02 90.97 54462.20 88888.00 2016-10-13 03:44:40.750 287 12662.00 90.97 54462.20 88888.00 2016-10-13 03:44:40.875 287 12662.00 91.00 54462.20 88888.00 2016-10-13 03:44:41.000 287 12662.02 91.00 54462.20 88888.00 2016-10-13 03:44:41.125 287 12662.02 91.03 54462.22 88888.00 2016-10-13 03:44:41.250 287 12661.98 91.00 54462.22 88888.00 2016-10-13 03:44:41.375 287 12661.98 91.00 54462.20 88888.00 2016-10-13 03:44:41.500 287 12662.02 91.00 54462.20 88888.00 2016-10-13 03:44:41.625 287 12662.10 91.00 54462.20 88888.00 2016-10-13 03:44:41.750 287 12662.08 91.00 54462.20 88888.00 2016-10-13 03:44:41.875 287 12662.00 90.97 54462.20 88888.00 2016-10-13 03:44:42.000 287 12662.02 91.00 54462.18 88888.00 2016-10-13 03:44:42.125 287 12662.00 91.00 54462.20 88888.00 2016-10-13 03:44:42.250 287 12661.98 90.97 54462.18 88888.00 2016-10-13 03:44:42.375 287 12662.00 91.00 54462.18 88888.00 2016-10-13 03:44:42.500 287 12662.05 90.97 54462.18 88888.00 2016-10-13 03:44:42.625 287 12662.08 91.00 54462.20 88888.00 2016-10-13 03:44:42.750 287 12662.10 91.03 54462.22 88888.00 2016-10-13 03:44:42.875 287 12662.08 91.03 54462.22 88888.00 2016-10-13 03:44:43.000 287 12662.02 91.03 54462.20 88888.00 2016-10-13 03:44:43.125 287 12662.00 91.00 54462.18 88888.00 2016-10-13 03:44:43.250 287 12662.02 90.97 54462.20 88888.00 2016-10-13 03:44:43.375 287 12662.05 91.00 54462.20 88888.00 2016-10-13 03:44:43.500 287 12662.02 91.00 54462.20 88888.00 2016-10-13 03:44:43.625 287 12661.98 90.97 54462.18 88888.00 2016-10-13 03:44:43.750 287 12662.02 90.95 54462.18 88888.00 2016-10-13 03:44:43.875 287 12662.05 91.00 54462.20 88888.00 2016-10-13 03:44:44.000 287 12662.05 91.03 54462.20 88888.00 2016-10-13 03:44:44.125 287 12662.08 91.03 54462.20 88888.00 2016-10-13 03:44:44.250 287 12662.05 91.00 54462.20 88888.00 2016-10-13 03:44:44.375 287 12662.10 91.00 54462.20 88888.00 2016-10-13 03:44:44.500 287 12662.08 91.03 54462.18 88888.00 2016-10-13 03:44:44.625 287 12662.00 91.03 54462.18 88888.00 2016-10-13 03:44:44.750 287 12662.05 91.03 54462.18 88888.00 2016-10-13 03:44:44.875 287 12662.05 91.03 54462.15 88888.00 2016-10-13 03:44:45.000 287 12662.05 91.00 54462.15 88888.00 2016-10-13 03:44:45.125 287 12662.02 91.00 54462.15 88888.00 2016-10-13 03:44:45.250 287 12662.00 90.95 54462.12 88888.00 2016-10-13 03:44:45.375 287 12662.10 91.00 54462.18 88888.00 2016-10-13 03:44:45.500 287 12662.10 91.00 54462.18 88888.00 2016-10-13 03:44:45.625 287 12662.08 91.00 54462.15 88888.00 2016-10-13 03:44:45.750 287 12662.00 90.97 54462.18 88888.00 2016-10-13 03:44:45.875 287 12662.05 90.97 54462.18 88888.00 2016-10-13 03:44:46.000 287 12662.08 91.00 54462.15 88888.00 2016-10-13 03:44:46.125 287 12662.10 90.97 54462.18 88888.00 2016-10-13 03:44:46.250 287 12662.08 90.97 54462.20 88888.00 2016-10-13 03:44:46.375 287 12662.10 91.00 54462.20 88888.00 2016-10-13 03:44:46.500 287 12662.05 91.03 54462.18 88888.00 2016-10-13 03:44:46.625 287 12662.05 91.00 54462.15 88888.00 2016-10-13 03:44:46.750 287 12662.08 91.00 54462.12 88888.00 2016-10-13 03:44:46.875 287 12662.12 90.97 54462.18 88888.00 2016-10-13 03:44:47.000 287 12662.15 91.00 54462.15 88888.00 2016-10-13 03:44:47.125 287 12662.12 91.05 54462.18 88888.00 2016-10-13 03:44:47.250 287 12662.08 91.05 54462.15 88888.00 2016-10-13 03:44:47.375 287 12662.10 91.03 54462.12 88888.00 2016-10-13 03:44:47.500 287 12662.10 91.03 54462.15 88888.00 2016-10-13 03:44:47.625 287 12662.15 91.08 54462.15 88888.00 2016-10-13 03:44:47.750 287 12662.17 91.05 54462.12 88888.00 2016-10-13 03:44:47.875 287 12662.17 91.00 54462.12 88888.00 2016-10-13 03:44:48.000 287 12662.23 91.05 54462.15 88888.00 2016-10-13 03:44:48.125 287 12662.23 91.05 54462.15 88888.00 2016-10-13 03:44:48.250 287 12662.17 91.03 54462.15 88888.00 2016-10-13 03:44:48.375 287 12662.17 91.05 54462.15 88888.00 2016-10-13 03:44:48.500 287 12662.12 91.08 54462.15 88888.00 2016-10-13 03:44:48.625 287 12662.12 91.05 54462.18 88888.00 2016-10-13 03:44:48.750 287 12662.17 91.05 54462.15 88888.00 2016-10-13 03:44:48.875 287 12662.17 91.03 54462.12 88888.00 2016-10-13 03:44:49.000 287 12662.27 91.03 54462.12 88888.00 2016-10-13 03:44:49.125 287 12662.33 91.05 54462.12 88888.00 2016-10-13 03:44:49.250 287 12662.30 91.00 54462.12 88888.00 2016-10-13 03:44:49.375 287 12662.27 91.03 54462.12 88888.00 2016-10-13 03:44:49.500 287 12662.25 91.05 54462.15 88888.00 2016-10-13 03:44:49.625 287 12662.23 91.05 54462.15 88888.00 2016-10-13 03:44:49.750 287 12662.17 91.05 54462.12 88888.00 2016-10-13 03:44:49.875 287 12662.10 91.08 54462.12 88888.00 2016-10-13 03:44:50.000 287 12662.08 91.08 54462.12 88888.00 2016-10-13 03:44:50.125 287 12662.08 91.05 54462.12 88888.00 2016-10-13 03:44:50.250 287 12662.05 91.03 54462.12 88888.00 2016-10-13 03:44:50.375 287 12662.15 91.08 54462.15 88888.00 2016-10-13 03:44:50.500 287 12662.20 91.08 54462.15 88888.00 2016-10-13 03:44:50.625 287 12662.17 91.05 54462.12 88888.00 2016-10-13 03:44:50.750 287 12662.25 91.08 54462.10 88888.00 2016-10-13 03:44:50.875 287 12662.30 91.10 54462.12 88888.00 2016-10-13 03:44:51.000 287 12662.30 91.08 54462.10 88888.00 2016-10-13 03:44:51.125 287 12662.25 91.08 54462.12 88888.00 2016-10-13 03:44:51.250 287 12662.17 91.05 54462.10 88888.00 2016-10-13 03:44:51.375 287 12662.23 91.08 54462.10 88888.00 2016-10-13 03:44:51.500 287 12662.17 91.08 54462.07 88888.00 2016-10-13 03:44:51.625 287 12662.15 91.10 54462.12 88888.00 2016-10-13 03:44:51.750 287 12662.17 91.10 54462.12 88888.00 2016-10-13 03:44:51.875 287 12662.20 91.08 54462.10 88888.00 2016-10-13 03:44:52.000 287 12662.25 91.10 54462.10 88888.00 2016-10-13 03:44:52.125 287 12662.30 91.12 54462.12 88888.00 2016-10-13 03:44:52.250 287 12662.30 91.15 54462.12 88888.00 2016-10-13 03:44:52.375 287 12662.35 91.12 54462.07 88888.00 2016-10-13 03:44:52.500 287 12662.35 91.12 54462.10 88888.00 2016-10-13 03:44:52.625 287 12662.33 91.12 54462.12 88888.00 2016-10-13 03:44:52.750 287 12662.33 91.12 54462.10 88888.00 2016-10-13 03:44:52.875 287 12662.30 91.12 54462.10 88888.00 2016-10-13 03:44:53.000 287 12662.25 91.12 54462.07 88888.00 2016-10-13 03:44:53.125 287 12662.20 91.15 54462.10 88888.00 2016-10-13 03:44:53.250 287 12662.20 91.15 54462.15 88888.00 2016-10-13 03:44:53.375 287 12662.23 91.15 54462.15 88888.00 2016-10-13 03:44:53.500 287 12662.20 91.15 54462.15 88888.00 2016-10-13 03:44:53.625 287 12662.20 91.17 54462.12 88888.00 2016-10-13 03:44:53.750 287 12662.20 91.20 54462.12 88888.00 2016-10-13 03:44:53.875 287 12662.20 91.15 54462.12 88888.00 2016-10-13 03:44:54.000 287 12662.23 91.15 54462.10 88888.00 2016-10-13 03:44:54.125 287 12662.27 91.15 54462.12 88888.00 2016-10-13 03:44:54.250 287 12662.23 91.17 54462.12 88888.00 2016-10-13 03:44:54.375 287 12662.20 91.17 54462.12 88888.00 2016-10-13 03:44:54.500 287 12662.15 91.17 54462.12 88888.00 2016-10-13 03:44:54.625 287 12662.23 91.20 54462.12 88888.00 2016-10-13 03:44:54.750 287 12662.25 91.17 54462.15 88888.00 2016-10-13 03:44:54.875 287 12662.27 91.17 54462.10 88888.00 2016-10-13 03:44:55.000 287 12662.27 91.17 54462.10 88888.00 2016-10-13 03:44:55.125 287 12662.23 91.17 54462.10 88888.00 2016-10-13 03:44:55.250 287 12662.17 91.17 54462.10 88888.00 2016-10-13 03:44:55.375 287 12662.25 91.20 54462.10 88888.00 2016-10-13 03:44:55.500 287 12662.30 91.22 54462.12 88888.00 2016-10-13 03:44:55.625 287 12662.25 91.22 54462.12 88888.00 2016-10-13 03:44:55.750 287 12662.20 91.20 54462.12 88888.00 2016-10-13 03:44:55.875 287 12662.17 91.20 54462.07 88888.00 2016-10-13 03:44:56.000 287 12662.15 91.17 54462.07 88888.00 2016-10-13 03:44:56.125 287 12662.17 91.17 54462.07 88888.00 2016-10-13 03:44:56.250 287 12662.12 91.17 54462.10 88888.00 2016-10-13 03:44:56.375 287 12662.20 91.20 54462.07 88888.00 2016-10-13 03:44:56.500 287 12662.20 91.20 54462.03 88888.00 2016-10-13 03:44:56.625 287 12662.30 91.22 54462.07 88888.00 2016-10-13 03:44:56.750 287 12662.30 91.22 54462.10 88888.00 2016-10-13 03:44:56.875 287 12662.27 91.20 54462.07 88888.00 2016-10-13 03:44:57.000 287 12662.27 91.20 54462.07 88888.00 2016-10-13 03:44:57.125 287 12662.25 91.22 54462.07 88888.00 2016-10-13 03:44:57.250 287 12662.25 91.25 54462.07 88888.00 2016-10-13 03:44:57.375 287 12662.33 91.22 54462.05 88888.00 2016-10-13 03:44:57.500 287 12662.33 91.22 54462.07 88888.00 2016-10-13 03:44:57.625 287 12662.33 91.25 54462.07 88888.00 2016-10-13 03:44:57.750 287 12662.25 91.28 54462.07 88888.00 2016-10-13 03:44:57.875 287 12662.23 91.30 54462.07 88888.00 2016-10-13 03:44:58.000 287 12662.30 91.28 54462.05 88888.00 2016-10-13 03:44:58.125 287 12662.27 91.25 54462.05 88888.00 2016-10-13 03:44:58.250 287 12662.25 91.22 54462.05 88888.00 2016-10-13 03:44:58.375 287 12662.27 91.25 54462.05 88888.00 2016-10-13 03:44:58.500 287 12662.23 91.28 54462.07 88888.00 2016-10-13 03:44:58.625 287 12662.25 91.28 54462.07 88888.00 2016-10-13 03:44:58.750 287 12662.27 91.28 54462.07 88888.00 2016-10-13 03:44:58.875 287 12662.25 91.25 54462.05 88888.00 2016-10-13 03:44:59.000 287 12662.27 91.22 54462.03 88888.00 2016-10-13 03:44:59.125 287 12662.27 91.25 54462.05 88888.00 2016-10-13 03:44:59.250 287 12662.25 91.28 54462.05 88888.00 2016-10-13 03:44:59.375 287 12662.27 91.30 54462.05 88888.00 2016-10-13 03:44:59.500 287 12662.25 91.30 54462.07 88888.00 2016-10-13 03:44:59.625 287 12662.25 91.30 54462.05 88888.00 2016-10-13 03:44:59.750 287 12662.25 91.35 54462.05 88888.00 2016-10-13 03:44:59.875 287 12662.27 91.35 54462.05 88888.00 2016-10-13 03:45:00.000 287 12662.20 91.33 54462.05 88888.00 2016-10-13 03:45:00.125 287 12662.17 91.33 54462.07 88888.00 2016-10-13 03:45:00.250 287 12662.17 91.30 54462.05 88888.00 2016-10-13 03:45:00.375 287 12662.20 91.30 54462.05 88888.00 2016-10-13 03:45:00.500 287 12662.12 91.30 54462.00 88888.00 2016-10-13 03:45:00.625 287 12662.15 91.33 54462.03 88888.00 2016-10-13 03:45:00.750 287 12662.25 91.33 54462.05 88888.00 2016-10-13 03:45:00.875 287 12662.27 91.35 54462.05 88888.00 2016-10-13 03:45:01.000 287 12662.30 91.35 54462.05 88888.00 2016-10-13 03:45:01.125 287 12662.30 91.35 54462.05 88888.00 2016-10-13 03:45:01.250 287 12662.20 91.33 54462.03 88888.00 2016-10-13 03:45:01.375 287 12662.25 91.33 54462.03 88888.00 2016-10-13 03:45:01.500 287 12662.25 91.38 54462.07 88888.00 2016-10-13 03:45:01.625 287 12662.23 91.40 54462.07 88888.00 2016-10-13 03:45:01.750 287 12662.23 91.38 54462.03 88888.00 2016-10-13 03:45:01.875 287 12662.33 91.38 54462.03 88888.00 2016-10-13 03:45:02.000 287 12662.38 91.38 54462.03 88888.00 2016-10-13 03:45:02.125 287 12662.40 91.38 54462.03 88888.00 2016-10-13 03:45:02.250 287 12662.33 91.38 54462.05 88888.00 2016-10-13 03:45:02.375 287 12662.33 91.35 54462.03 88888.00 2016-10-13 03:45:02.500 287 12662.30 91.40 54462.03 88888.00 2016-10-13 03:45:02.625 287 12662.38 91.45 54462.05 88888.00 2016-10-13 03:45:02.750 287 12662.38 91.42 54462.03 88888.00 2016-10-13 03:45:02.875 287 12662.30 91.42 54462.03 88888.00 2016-10-13 03:45:03.000 287 12662.33 91.45 54462.03 88888.00 2016-10-13 03:45:03.125 287 12662.25 91.45 54462.03 88888.00 2016-10-13 03:45:03.250 287 12662.23 91.42 54462.03 88888.00 2016-10-13 03:45:03.375 287 12662.33 91.42 54462.03 88888.00 2016-10-13 03:45:03.500 287 12662.33 91.42 54462.03 88888.00 2016-10-13 03:45:03.625 287 12662.27 91.45 54462.03 88888.00 2016-10-13 03:45:03.750 287 12662.17 91.47 54462.05 88888.00 2016-10-13 03:45:03.875 287 12662.23 91.47 54462.03 88888.00 2016-10-13 03:45:04.000 287 12662.25 91.45 54462.00 88888.00 2016-10-13 03:45:04.125 287 12662.23 91.45 54462.03 88888.00 2016-10-13 03:45:04.250 287 12662.23 91.50 54462.07 88888.00 2016-10-13 03:45:04.375 287 12662.30 91.53 54462.05 88888.00 2016-10-13 03:45:04.500 287 12662.30 91.47 54462.03 88888.00 2016-10-13 03:45:04.625 287 12662.23 91.50 54462.03 88888.00 2016-10-13 03:45:04.750 287 12662.25 91.53 54462.03 88888.00 2016-10-13 03:45:04.875 287 12662.23 91.55 54462.03 88888.00 2016-10-13 03:45:05.000 287 12662.27 91.55 54462.03 88888.00 2016-10-13 03:45:05.125 287 12662.25 91.55 54462.05 88888.00 2016-10-13 03:45:05.250 287 12662.15 91.55 54462.05 88888.00 2016-10-13 03:45:05.375 287 12662.12 91.55 54462.03 88888.00 2016-10-13 03:45:05.500 287 12662.15 91.55 54462.00 88888.00 2016-10-13 03:45:05.625 287 12662.23 91.55 54462.00 88888.00 2016-10-13 03:45:05.750 287 12662.25 91.58 54462.03 88888.00 2016-10-13 03:45:05.875 287 12662.25 91.58 54462.00 88888.00 2016-10-13 03:45:06.000 287 12662.27 91.58 54462.00 88888.00 2016-10-13 03:45:06.125 287 12662.27 91.60 54462.00 88888.00 2016-10-13 03:45:06.250 287 12662.17 91.58 54462.03 88888.00 2016-10-13 03:45:06.375 287 12662.15 91.58 54462.05 88888.00 2016-10-13 03:45:06.500 287 12662.20 91.55 54462.03 88888.00 2016-10-13 03:45:06.625 287 12662.23 91.58 54462.03 88888.00 2016-10-13 03:45:06.750 287 12662.23 91.58 54462.03 88888.00 2016-10-13 03:45:06.875 287 12662.20 91.60 54462.00 88888.00 2016-10-13 03:45:07.000 287 12662.17 91.60 54462.03 88888.00 2016-10-13 03:45:07.125 287 12662.12 91.62 54462.03 88888.00 2016-10-13 03:45:07.250 287 12662.10 91.58 54462.00 88888.00 2016-10-13 03:45:07.375 287 12662.23 91.60 54461.97 88888.00 2016-10-13 03:45:07.500 287 12662.23 91.60 54462.00 88888.00 2016-10-13 03:45:07.625 287 12662.23 91.65 54462.00 88888.00 2016-10-13 03:45:07.750 287 12662.20 91.67 54462.00 88888.00 2016-10-13 03:45:07.875 287 12662.17 91.67 54462.00 88888.00 2016-10-13 03:45:08.000 287 12662.17 91.62 54462.00 88888.00 2016-10-13 03:45:08.125 287 12662.17 91.67 54462.00 88888.00 2016-10-13 03:45:08.250 287 12662.12 91.65 54462.00 88888.00 2016-10-13 03:45:08.375 287 12662.23 91.70 54461.97 88888.00 2016-10-13 03:45:08.500 287 12662.23 91.67 54461.97 88888.00 2016-10-13 03:45:08.625 287 12662.23 91.70 54461.97 88888.00 2016-10-13 03:45:08.750 287 12662.23 91.70 54462.00 88888.00 2016-10-13 03:45:08.875 287 12662.25 91.65 54461.95 88888.00 2016-10-13 03:45:09.000 287 12662.30 91.70 54461.95 88888.00 2016-10-13 03:45:09.125 287 12662.30 91.75 54461.95 88888.00 2016-10-13 03:45:09.250 287 12662.25 91.72 54461.97 88888.00 2016-10-13 03:45:09.375 287 12662.25 91.72 54461.95 88888.00 2016-10-13 03:45:09.500 287 12662.25 91.75 54461.97 88888.00 2016-10-13 03:45:09.625 287 12662.20 91.75 54461.97 88888.00 2016-10-13 03:45:09.750 287 12662.17 91.75 54461.97 88888.00 2016-10-13 03:45:09.875 287 12662.15 91.72 54461.95 88888.00 2016-10-13 03:45:10.000 287 12662.15 91.75 54461.95 88888.00 2016-10-13 03:45:10.125 287 12662.20 91.78 54462.00 88888.00 2016-10-13 03:45:10.250 287 12662.27 91.75 54462.00 88888.00 2016-10-13 03:45:10.375 287 12662.30 91.80 54461.97 88888.00 2016-10-13 03:45:10.500 287 12662.25 91.78 54461.95 88888.00 2016-10-13 03:45:10.625 287 12662.20 91.78 54461.95 88888.00 2016-10-13 03:45:10.750 287 12662.25 91.80 54461.95 88888.00 2016-10-13 03:45:10.875 287 12662.25 91.83 54461.95 88888.00 2016-10-13 03:45:11.000 287 12662.20 91.80 54461.95 88888.00 2016-10-13 03:45:11.125 287 12662.23 91.83 54461.93 88888.00 2016-10-13 03:45:11.250 287 12662.20 91.85 54461.93 88888.00 2016-10-13 03:45:11.375 287 12662.27 91.88 54461.95 88888.00 2016-10-13 03:45:11.500 287 12662.27 91.83 54461.95 88888.00 2016-10-13 03:45:11.625 287 12662.27 91.83 54461.95 88888.00 2016-10-13 03:45:11.750 287 12662.30 91.85 54461.95 88888.00 2016-10-13 03:45:11.875 287 12662.35 91.88 54461.95 88888.00 2016-10-13 03:45:12.000 287 12662.30 91.90 54461.93 88888.00 2016-10-13 03:45:12.125 287 12662.30 91.90 54461.95 88888.00 2016-10-13 03:45:12.250 287 12662.27 91.88 54461.97 88888.00 2016-10-13 03:45:12.375 287 12662.35 91.90 54461.97 88888.00 2016-10-13 03:45:12.500 287 12662.35 91.92 54461.95 88888.00 2016-10-13 03:45:12.625 287 12662.35 91.90 54461.95 88888.00 2016-10-13 03:45:12.750 287 12662.27 91.90 54461.95 88888.00 2016-10-13 03:45:12.875 287 12662.15 91.90 54461.93 88888.00 2016-10-13 03:45:13.000 287 12662.23 91.90 54461.93 88888.00 2016-10-13 03:45:13.125 287 12662.33 91.90 54461.97 88888.00 2016-10-13 03:45:13.250 287 12662.30 91.95 54461.95 88888.00 2016-10-13 03:45:13.375 287 12662.33 91.95 54461.95 88888.00 2016-10-13 03:45:13.500 287 12662.33 91.97 54461.95 88888.00 2016-10-13 03:45:13.625 287 12662.33 91.95 54461.93 88888.00 2016-10-13 03:45:13.750 287 12662.33 91.95 54461.90 88888.00 2016-10-13 03:45:13.875 287 12662.30 91.92 54461.90 88888.00 2016-10-13 03:45:14.000 287 12662.30 91.95 54461.88 88888.00 2016-10-13 03:45:14.125 287 12662.30 91.97 54461.90 88888.00 2016-10-13 03:45:14.250 287 12662.30 91.95 54461.93 88888.00 2016-10-13 03:45:14.375 287 12662.33 91.97 54461.90 88888.00 2016-10-13 03:45:14.500 287 12662.27 91.97 54461.93 88888.00 2016-10-13 03:45:14.625 287 12662.27 92.00 54461.93 88888.00 2016-10-13 03:45:14.750 287 12662.25 92.00 54461.93 88888.00 2016-10-13 03:45:14.875 287 12662.23 92.00 54461.90 88888.00 2016-10-13 03:45:15.000 287 12662.25 91.97 54461.93 88888.00 2016-10-13 03:45:15.125 287 12662.23 92.00 54461.95 88888.00 2016-10-13 03:45:15.250 287 12662.20 92.03 54461.95 88888.00 2016-10-13 03:45:15.375 287 12662.27 92.03 54461.93 88888.00 2016-10-13 03:45:15.500 287 12662.30 92.03 54461.93 88888.00 2016-10-13 03:45:15.625 287 12662.33 92.03 54461.93 88888.00 2016-10-13 03:45:15.750 287 12662.30 92.03 54461.93 88888.00 2016-10-13 03:45:15.875 287 12662.23 92.00 54461.93 88888.00 2016-10-13 03:45:16.000 287 12662.25 92.00 54461.90 88888.00 2016-10-13 03:45:16.125 287 12662.30 92.03 54461.90 88888.00 2016-10-13 03:45:16.250 287 12662.33 92.03 54461.93 88888.00 2016-10-13 03:45:16.375 287 12662.33 92.00 54461.93 88888.00 2016-10-13 03:45:16.500 287 12662.38 92.00 54461.93 88888.00 2016-10-13 03:45:16.625 287 12662.30 92.00 54461.95 88888.00 2016-10-13 03:45:16.750 287 12662.25 92.03 54461.93 88888.00 2016-10-13 03:45:16.875 287 12662.25 92.05 54461.93 88888.00 2016-10-13 03:45:17.000 287 12662.30 92.05 54461.90 88888.00 2016-10-13 03:45:17.125 287 12662.30 92.05 54461.95 88888.00 2016-10-13 03:45:17.250 287 12662.33 92.08 54461.95 88888.00 2016-10-13 03:45:17.375 287 12662.30 92.08 54461.93 88888.00 2016-10-13 03:45:17.500 287 12662.25 92.05 54461.93 88888.00 2016-10-13 03:45:17.625 287 12662.27 92.05 54461.93 88888.00 2016-10-13 03:45:17.750 287 12662.30 92.08 54461.95 88888.00 2016-10-13 03:45:17.875 287 12662.33 92.10 54461.95 88888.00 2016-10-13 03:45:18.000 287 12662.35 92.08 54461.93 88888.00 2016-10-13 03:45:18.125 287 12662.30 92.08 54461.93 88888.00 2016-10-13 03:45:18.250 287 12662.30 92.08 54461.93 88888.00 2016-10-13 03:45:18.375 287 12662.38 92.08 54461.90 88888.00 2016-10-13 03:45:18.500 287 12662.35 92.12 54461.93 88888.00 2016-10-13 03:45:18.625 287 12662.27 92.12 54461.95 88888.00 2016-10-13 03:45:18.750 287 12662.23 92.10 54461.93 88888.00 2016-10-13 03:45:18.875 287 12662.27 92.10 54461.90 88888.00 2016-10-13 03:45:19.000 287 12662.30 92.12 54461.90 88888.00 2016-10-13 03:45:19.125 287 12662.35 92.12 54461.93 88888.00 2016-10-13 03:45:19.250 287 12662.30 92.15 54461.95 88888.00 2016-10-13 03:45:19.375 287 12662.35 92.17 54461.93 88888.00 2016-10-13 03:45:19.500 287 12662.35 92.17 54461.95 88888.00 2016-10-13 03:45:19.625 287 12662.30 92.17 54461.93 88888.00 2016-10-13 03:45:19.750 287 12662.35 92.15 54461.93 88888.00 2016-10-13 03:45:19.875 287 12662.33 92.17 54461.93 88888.00 2016-10-13 03:45:20.000 287 12662.35 92.15 54461.93 88888.00 2016-10-13 03:45:20.125 287 12662.38 92.15 54461.95 88888.00 2016-10-13 03:45:20.250 287 12662.40 92.20 54461.95 88888.00 2016-10-13 03:45:20.375 287 12662.33 92.20 54461.93 88888.00 2016-10-13 03:45:20.500 287 12662.25 92.20 54461.95 88888.00 2016-10-13 03:45:20.625 287 12662.27 92.20 54461.95 88888.00 2016-10-13 03:45:20.750 287 12662.25 92.20 54461.93 88888.00 2016-10-13 03:45:20.875 287 12662.27 92.17 54461.93 88888.00 2016-10-13 03:45:21.000 287 12662.27 92.17 54461.90 88888.00 2016-10-13 03:45:21.125 287 12662.30 92.22 54461.93 88888.00 2016-10-13 03:45:21.250 287 12662.27 92.22 54461.93 88888.00 2016-10-13 03:45:21.375 287 12662.33 92.25 54461.90 88888.00 2016-10-13 03:45:21.500 287 12662.35 92.20 54461.93 88888.00 2016-10-13 03:45:21.625 287 12662.30 92.22 54461.93 88888.00 2016-10-13 03:45:21.750 287 12662.23 92.20 54461.90 88888.00 2016-10-13 03:45:21.875 287 12662.17 92.20 54461.93 88888.00 2016-10-13 03:45:22.000 287 12662.20 92.22 54461.93 88888.00 2016-10-13 03:45:22.125 287 12662.23 92.22 54461.93 88888.00 2016-10-13 03:45:22.250 287 12662.27 92.22 54461.93 88888.00 2016-10-13 03:45:22.375 287 12662.35 92.28 54461.93 88888.00 2016-10-13 03:45:22.500 287 12662.40 92.33 54461.93 88888.00 2016-10-13 03:45:22.625 287 12662.38 92.30 54461.95 88888.00 2016-10-13 03:45:22.750 287 12662.33 92.30 54461.95 88888.00 2016-10-13 03:45:22.875 287 12662.25 92.33 54461.95 88888.00 2016-10-13 03:45:23.000 287 12662.23 92.30 54461.93 88888.00 2016-10-13 03:45:23.125 287 12662.17 92.30 54461.93 88888.00 2016-10-13 03:45:23.250 287 12662.20 92.33 54461.95 88888.00 2016-10-13 03:45:23.375 287 12662.33 92.35 54461.95 88888.00 2016-10-13 03:45:23.500 287 12662.35 92.35 54461.95 88888.00 2016-10-13 03:45:23.625 287 12662.33 92.30 54461.93 88888.00 2016-10-13 03:45:23.750 287 12662.30 92.33 54461.93 88888.00 2016-10-13 03:45:23.875 287 12662.27 92.35 54461.93 88888.00 2016-10-13 03:45:24.000 287 12662.25 92.35 54461.93 88888.00 2016-10-13 03:45:24.125 287 12662.30 92.35 54461.90 88888.00 2016-10-13 03:45:24.250 287 12662.25 92.35 54461.93 88888.00 2016-10-13 03:45:24.375 287 12662.27 92.35 54461.95 88888.00 2016-10-13 03:45:24.500 287 12662.27 92.33 54461.95 88888.00 2016-10-13 03:45:24.625 287 12662.23 92.35 54461.93 88888.00 2016-10-13 03:45:24.750 287 12662.25 92.40 54461.95 88888.00 2016-10-13 03:45:24.875 287 12662.30 92.38 54461.95 88888.00 2016-10-13 03:45:25.000 287 12662.30 92.40 54461.93 88888.00 2016-10-13 03:45:25.125 287 12662.25 92.35 54461.93 88888.00 2016-10-13 03:45:25.250 287 12662.25 92.35 54461.93 88888.00 2016-10-13 03:45:25.375 287 12662.30 92.35 54461.93 88888.00 2016-10-13 03:45:25.500 287 12662.35 92.38 54461.95 88888.00 2016-10-13 03:45:25.625 287 12662.38 92.40 54461.95 88888.00 2016-10-13 03:45:25.750 287 12662.27 92.40 54461.93 88888.00 2016-10-13 03:45:25.875 287 12662.27 92.40 54461.93 88888.00 2016-10-13 03:45:26.000 287 12662.33 92.45 54461.95 88888.00 2016-10-13 03:45:26.125 287 12662.40 92.45 54461.95 88888.00 2016-10-13 03:45:26.250 287 12662.33 92.40 54461.95 88888.00 2016-10-13 03:45:26.375 287 12662.33 92.42 54461.93 88888.00 2016-10-13 03:45:26.500 287 12662.33 92.40 54461.95 88888.00 2016-10-13 03:45:26.625 287 12662.35 92.42 54461.93 88888.00 2016-10-13 03:45:26.750 287 12662.38 92.45 54461.95 88888.00 2016-10-13 03:45:26.875 287 12662.38 92.45 54461.93 88888.00 2016-10-13 03:45:27.000 287 12662.40 92.42 54461.93 88888.00 2016-10-13 03:45:27.125 287 12662.38 92.45 54461.93 88888.00 2016-10-13 03:45:27.250 287 12662.40 92.47 54461.95 88888.00 2016-10-13 03:45:27.375 287 12662.33 92.50 54461.95 88888.00 2016-10-13 03:45:27.500 287 12662.25 92.47 54461.95 88888.00 2016-10-13 03:45:27.625 287 12662.25 92.47 54461.95 88888.00 2016-10-13 03:45:27.750 287 12662.27 92.45 54461.93 88888.00 2016-10-13 03:45:27.875 287 12662.33 92.47 54461.93 88888.00 2016-10-13 03:45:28.000 287 12662.33 92.47 54461.90 88888.00 2016-10-13 03:45:28.125 287 12662.30 92.47 54461.95 88888.00 2016-10-13 03:45:28.250 287 12662.30 92.50 54461.93 88888.00 2016-10-13 03:45:28.375 287 12662.27 92.53 54461.93 88888.00 2016-10-13 03:45:28.500 287 12662.25 92.47 54461.93 88888.00 2016-10-13 03:45:28.625 287 12662.25 92.45 54461.90 88888.00 2016-10-13 03:45:28.750 287 12662.35 92.50 54461.90 88888.00 2016-10-13 03:45:28.875 287 12662.42 92.53 54461.93 88888.00 2016-10-13 03:45:29.000 287 12662.40 92.53 54461.93 88888.00 2016-10-13 03:45:29.125 287 12662.35 92.53 54461.93 88888.00 2016-10-13 03:45:29.250 287 12662.25 92.53 54461.93 88888.00 2016-10-13 03:45:29.375 287 12662.30 92.53 54461.93 88888.00 2016-10-13 03:45:29.500 287 12662.35 92.53 54461.93 88888.00 2016-10-13 03:45:29.625 287 12662.38 92.53 54461.95 88888.00 2016-10-13 03:45:29.750 287 12662.38 92.55 54461.95 88888.00 2016-10-13 03:45:29.875 287 12662.38 92.58 54461.93 88888.00 2016-10-13 03:45:30.000 287 12662.35 92.58 54461.90 88888.00 2016-10-13 03:45:30.125 287 12662.38 92.55 54461.93 88888.00 2016-10-13 03:45:30.250 287 12662.35 92.55 54461.93 88888.00 2016-10-13 03:45:30.375 287 12662.40 92.58 54461.90 88888.00 2016-10-13 03:45:30.500 287 12662.38 92.62 54461.93 88888.00 2016-10-13 03:45:30.625 287 12662.38 92.62 54461.93 88888.00 2016-10-13 03:45:30.750 287 12662.40 92.58 54461.93 88888.00 2016-10-13 03:45:30.875 287 12662.42 92.58 54461.90 88888.00 2016-10-13 03:45:31.000 287 12662.38 92.60 54461.90 88888.00 2016-10-13 03:45:31.125 287 12662.30 92.62 54461.90 88888.00 2016-10-13 03:45:31.250 287 12662.23 92.60 54461.90 88888.00 2016-10-13 03:45:31.375 287 12662.25 92.58 54461.90 88888.00 2016-10-13 03:45:31.500 287 12662.25 92.58 54461.90 88888.00 2016-10-13 03:45:31.625 287 12662.30 92.62 54461.90 88888.00 2016-10-13 03:45:31.750 287 12662.33 92.65 54461.93 88888.00 2016-10-13 03:45:31.875 287 12662.33 92.62 54461.93 88888.00 2016-10-13 03:45:32.000 287 12662.40 92.62 54461.90 88888.00 2016-10-13 03:45:32.125 287 12662.40 92.58 54461.90 88888.00 2016-10-13 03:45:32.250 287 12662.33 92.58 54461.93 88888.00 2016-10-13 03:45:32.375 287 12662.33 92.65 54461.95 88888.00 2016-10-13 03:45:32.500 287 12662.35 92.67 54461.93 88888.00 2016-10-13 03:45:32.625 287 12662.33 92.65 54461.93 88888.00 2016-10-13 03:45:32.750 287 12662.33 92.67 54461.90 88888.00 2016-10-13 03:45:32.875 287 12662.30 92.67 54461.93 88888.00 2016-10-13 03:45:33.000 287 12662.27 92.67 54461.93 88888.00 2016-10-13 03:45:33.125 287 12662.30 92.65 54461.93 88888.00 2016-10-13 03:45:33.250 287 12662.17 92.65 54461.93 88888.00 2016-10-13 03:45:33.375 287 12662.17 92.67 54461.90 88888.00 2016-10-13 03:45:33.500 287 12662.23 92.70 54461.90 88888.00 2016-10-13 03:45:33.625 287 12662.27 92.67 54461.90 88888.00 2016-10-13 03:45:33.750 287 12662.30 92.67 54461.90 88888.00 2016-10-13 03:45:33.875 287 12662.30 92.67 54461.90 88888.00 2016-10-13 03:45:34.000 287 12662.30 92.70 54461.90 88888.00 2016-10-13 03:45:34.125 287 12662.30 92.70 54461.93 88888.00 2016-10-13 03:45:34.250 287 12662.17 92.67 54461.93 88888.00 2016-10-13 03:45:34.375 287 12662.20 92.70 54461.95 88888.00 2016-10-13 03:45:34.500 287 12662.23 92.72 54461.95 88888.00 2016-10-13 03:45:34.625 287 12662.33 92.75 54461.95 88888.00 2016-10-13 03:45:34.750 287 12662.38 92.75 54461.95 88888.00 2016-10-13 03:45:34.875 287 12662.33 92.72 54461.95 88888.00 2016-10-13 03:45:35.000 287 12662.23 92.72 54461.93 88888.00 2016-10-13 03:45:35.125 287 12662.25 92.72 54461.95 88888.00 2016-10-13 03:45:35.250 287 12662.27 92.72 54461.97 88888.00 2016-10-13 03:45:35.375 287 12662.27 92.75 54461.95 88888.00 2016-10-13 03:45:35.500 287 12662.25 92.72 54461.93 88888.00 2016-10-13 03:45:35.625 287 12662.23 92.72 54461.93 88888.00 2016-10-13 03:45:35.750 287 12662.23 92.72 54461.93 88888.00 2016-10-13 03:45:35.875 287 12662.25 92.72 54461.93 88888.00 2016-10-13 03:45:36.000 287 12662.30 92.75 54461.93 88888.00 2016-10-13 03:45:36.125 287 12662.30 92.75 54461.93 88888.00 2016-10-13 03:45:36.250 287 12662.38 92.78 54461.95 88888.00 2016-10-13 03:45:36.375 287 12662.40 92.78 54461.95 88888.00 2016-10-13 03:45:36.500 287 12662.35 92.78 54461.93 88888.00 2016-10-13 03:45:36.625 287 12662.30 92.78 54461.93 88888.00 2016-10-13 03:45:36.750 287 12662.30 92.78 54461.95 88888.00 2016-10-13 03:45:36.875 287 12662.30 92.75 54461.93 88888.00 2016-10-13 03:45:37.000 287 12662.23 92.75 54461.93 88888.00 2016-10-13 03:45:37.125 287 12662.20 92.80 54461.95 88888.00 2016-10-13 03:45:37.250 287 12662.17 92.80 54461.95 88888.00 2016-10-13 03:45:37.375 287 12662.27 92.80 54461.88 88888.00 2016-10-13 03:45:37.500 287 12662.25 92.78 54461.88 88888.00 2016-10-13 03:45:37.625 287 12662.20 92.75 54461.90 88888.00 2016-10-13 03:45:37.750 287 12662.23 92.78 54461.95 88888.00 2016-10-13 03:45:37.875 287 12662.27 92.78 54461.95 88888.00 2016-10-13 03:45:38.000 287 12662.30 92.78 54461.95 88888.00 2016-10-13 03:45:38.125 287 12662.27 92.78 54461.93 88888.00 2016-10-13 03:45:38.250 287 12662.27 92.80 54461.93 88888.00 2016-10-13 03:45:38.375 287 12662.30 92.80 54461.93 88888.00 2016-10-13 03:45:38.500 287 12662.27 92.80 54461.95 88888.00 2016-10-13 03:45:38.625 287 12662.27 92.80 54461.93 88888.00 2016-10-13 03:45:38.750 287 12662.30 92.83 54461.95 88888.00 2016-10-13 03:45:38.875 287 12662.30 92.83 54461.95 88888.00 2016-10-13 03:45:39.000 287 12662.30 92.85 54461.93 88888.00 2016-10-13 03:45:39.125 287 12662.23 92.83 54461.93 88888.00 2016-10-13 03:45:39.250 287 12662.23 92.83 54461.93 88888.00 2016-10-13 03:45:39.375 287 12662.30 92.88 54461.95 88888.00 2016-10-13 03:45:39.500 287 12662.33 92.90 54461.95 88888.00 2016-10-13 03:45:39.625 287 12662.30 92.85 54461.90 88888.00 2016-10-13 03:45:39.750 287 12662.17 92.83 54461.93 88888.00 2016-10-13 03:45:39.875 287 12662.10 92.80 54461.93 88888.00 2016-10-13 03:45:40.000 287 12662.15 92.83 54461.93 88888.00 2016-10-13 03:45:40.125 287 12662.15 92.85 54461.95 88888.00 2016-10-13 03:45:40.250 287 12662.08 92.88 54461.97 88888.00 2016-10-13 03:45:40.375 287 12662.17 92.90 54461.95 88888.00 2016-10-13 03:45:40.500 287 12662.17 92.88 54461.95 88888.00 2016-10-13 03:45:40.625 287 12662.17 92.90 54461.95 88888.00 2016-10-13 03:45:40.750 287 12662.12 92.88 54461.95 88888.00 2016-10-13 03:45:40.875 287 12662.05 92.90 54461.95 88888.00 2016-10-13 03:45:41.000 287 12662.08 92.92 54461.90 88888.00 2016-10-13 03:45:41.125 287 12662.12 92.92 54461.95 88888.00 2016-10-13 03:45:41.250 287 12662.15 92.92 54461.95 88888.00 2016-10-13 03:45:41.375 287 12662.17 92.92 54461.95 88888.00 2016-10-13 03:45:41.500 287 12662.15 92.95 54461.93 88888.00 2016-10-13 03:45:41.625 287 12662.10 92.95 54461.90 88888.00 2016-10-13 03:45:41.750 287 12662.10 92.92 54461.93 88888.00 2016-10-13 03:45:41.875 287 12662.10 92.92 54461.93 88888.00 2016-10-13 03:45:42.000 287 12662.12 92.95 54461.93 88888.00 2016-10-13 03:45:42.125 287 12662.15 92.95 54461.93 88888.00 2016-10-13 03:45:42.250 287 12662.08 92.97 54461.95 88888.00 2016-10-13 03:45:42.375 287 12662.12 92.95 54461.93 88888.00 2016-10-13 03:45:42.500 287 12662.17 92.92 54461.90 88888.00 2016-10-13 03:45:42.625 287 12662.17 92.95 54461.93 88888.00 2016-10-13 03:45:42.750 287 12662.10 92.97 54461.95 88888.00 2016-10-13 03:45:42.875 287 12662.10 93.00 54461.95 88888.00 2016-10-13 03:45:43.000 287 12662.10 93.00 54461.93 88888.00 2016-10-13 03:45:43.125 287 12662.12 92.97 54461.93 88888.00 2016-10-13 03:45:43.250 287 12662.12 93.03 54461.95 88888.00 2016-10-13 03:45:43.375 287 12662.12 93.03 54461.95 88888.00 2016-10-13 03:45:43.500 287 12662.12 93.03 54461.95 88888.00 2016-10-13 03:45:43.625 287 12662.10 93.03 54461.95 88888.00 2016-10-13 03:45:43.750 287 12662.10 93.05 54461.95 88888.00 2016-10-13 03:45:43.875 287 12662.12 93.03 54461.95 88888.00 2016-10-13 03:45:44.000 287 12662.05 93.05 54461.95 88888.00 2016-10-13 03:45:44.125 287 12662.08 93.03 54461.95 88888.00 2016-10-13 03:45:44.250 287 12662.02 93.03 54461.95 88888.00 2016-10-13 03:45:44.375 287 12662.02 93.08 54461.95 88888.00 2016-10-13 03:45:44.500 287 12662.05 93.12 54461.97 88888.00 2016-10-13 03:45:44.625 287 12662.02 93.10 54461.95 88888.00 2016-10-13 03:45:44.750 287 12662.05 93.08 54461.95 88888.00 2016-10-13 03:45:44.875 287 12662.02 93.05 54461.95 88888.00 2016-10-13 03:45:45.000 287 12662.02 93.05 54461.97 88888.00 2016-10-13 03:45:45.125 287 12662.05 93.10 54461.97 88888.00 2016-10-13 03:45:45.250 287 12662.02 93.10 54461.95 88888.00 2016-10-13 03:45:45.375 287 12662.00 93.08 54461.95 88888.00 2016-10-13 03:45:45.500 287 12662.02 93.10 54461.95 88888.00 2016-10-13 03:45:45.625 287 12662.05 93.12 54461.95 88888.00 2016-10-13 03:45:45.750 287 12662.08 93.12 54461.95 88888.00 2016-10-13 03:45:45.875 287 12662.02 93.15 54461.93 88888.00 2016-10-13 03:45:46.000 287 12662.02 93.15 54461.90 88888.00 2016-10-13 03:45:46.125 287 12662.05 93.15 54461.95 88888.00 2016-10-13 03:45:46.250 287 12662.02 93.15 54461.97 88888.00 2016-10-13 03:45:46.375 287 12662.00 93.15 54461.95 88888.00 2016-10-13 03:45:46.500 287 12661.98 93.17 54461.97 88888.00 2016-10-13 03:45:46.625 287 12662.02 93.17 54461.97 88888.00 2016-10-13 03:45:46.750 287 12662.05 93.15 54461.97 88888.00 2016-10-13 03:45:46.875 287 12662.05 93.17 54461.97 88888.00 2016-10-13 03:45:47.000 287 12662.05 93.17 54461.97 88888.00 2016-10-13 03:45:47.125 287 12662.05 93.17 54461.97 88888.00 2016-10-13 03:45:47.250 287 12661.95 93.17 54461.97 88888.00 2016-10-13 03:45:47.375 287 12662.00 93.17 54462.00 88888.00 2016-10-13 03:45:47.500 287 12662.02 93.20 54462.00 88888.00 2016-10-13 03:45:47.625 287 12662.02 93.20 54461.97 88888.00 2016-10-13 03:45:47.750 287 12661.95 93.17 54461.97 88888.00 2016-10-13 03:45:47.875 287 12661.90 93.20 54461.95 88888.00 2016-10-13 03:45:48.000 287 12661.95 93.20 54461.97 88888.00 2016-10-13 03:45:48.125 287 12661.98 93.22 54461.97 88888.00 2016-10-13 03:45:48.250 287 12661.85 93.20 54461.95 88888.00 2016-10-13 03:45:48.375 287 12661.95 93.20 54461.95 88888.00 2016-10-13 03:45:48.500 287 12661.98 93.20 54461.97 88888.00 2016-10-13 03:45:48.625 287 12661.98 93.20 54461.95 88888.00 2016-10-13 03:45:48.750 287 12661.95 93.20 54461.95 88888.00 2016-10-13 03:45:48.875 287 12661.92 93.22 54461.95 88888.00 2016-10-13 03:45:49.000 287 12661.95 93.25 54461.95 88888.00 2016-10-13 03:45:49.125 287 12661.95 93.20 54461.97 88888.00 2016-10-13 03:45:49.250 287 12661.90 93.20 54461.97 88888.00 2016-10-13 03:45:49.375 287 12662.05 93.22 54461.97 88888.00 2016-10-13 03:45:49.500 287 12662.10 93.25 54461.97 88888.00 2016-10-13 03:45:49.625 287 12662.05 93.22 54461.97 88888.00 2016-10-13 03:45:49.750 287 12662.05 93.25 54461.97 88888.00 2016-10-13 03:45:49.875 287 12662.00 93.28 54461.97 88888.00 2016-10-13 03:45:50.000 287 12661.98 93.30 54461.95 88888.00 2016-10-13 03:45:50.125 287 12661.98 93.30 54461.95 88888.00 2016-10-13 03:45:50.250 287 12661.98 93.30 54461.97 88888.00 2016-10-13 03:45:50.375 287 12662.02 93.33 54462.00 88888.00 2016-10-13 03:45:50.500 287 12661.95 93.30 54462.00 88888.00 2016-10-13 03:45:50.625 287 12661.92 93.28 54462.00 88888.00 2016-10-13 03:45:50.750 287 12661.92 93.28 54461.97 88888.00 2016-10-13 03:45:50.875 287 12661.92 93.28 54461.95 88888.00 2016-10-13 03:45:51.000 287 12661.95 93.28 54461.95 88888.00 2016-10-13 03:45:51.125 287 12661.95 93.30 54461.95 88888.00 2016-10-13 03:45:51.250 287 12662.00 93.28 54462.00 88888.00 2016-10-13 03:45:51.375 287 12662.05 93.28 54461.97 88888.00 2016-10-13 03:45:51.500 287 12662.02 93.25 54461.95 88888.00 2016-10-13 03:45:51.625 287 12662.02 93.28 54461.97 88888.00 2016-10-13 03:45:51.750 287 12662.02 93.28 54461.97 88888.00 2016-10-13 03:45:51.875 287 12661.98 93.28 54461.97 88888.00 2016-10-13 03:45:52.000 287 12662.02 93.28 54462.00 88888.00 2016-10-13 03:45:52.125 287 12662.08 93.30 54461.97 88888.00 2016-10-13 03:45:52.250 287 12662.05 93.30 54462.00 88888.00 2016-10-13 03:45:52.375 287 12662.10 93.33 54461.97 88888.00 2016-10-13 03:45:52.500 287 12662.05 93.33 54461.97 88888.00 2016-10-13 03:45:52.625 287 12661.98 93.33 54461.97 88888.00 2016-10-13 03:45:52.750 287 12661.88 93.33 54461.95 88888.00 2016-10-13 03:45:52.875 287 12661.88 93.33 54461.95 88888.00 2016-10-13 03:45:53.000 287 12661.90 93.30 54461.97 88888.00 2016-10-13 03:45:53.125 287 12661.92 93.35 54461.97 88888.00 2016-10-13 03:45:53.250 287 12661.95 93.35 54461.95 88888.00 2016-10-13 03:45:53.375 287 12662.00 93.33 54461.97 88888.00 2016-10-13 03:45:53.500 287 12661.95 93.35 54461.97 88888.00 2016-10-13 03:45:53.625 287 12661.98 93.38 54462.00 88888.00 2016-10-13 03:45:53.750 287 12661.98 93.38 54461.97 88888.00 2016-10-13 03:45:53.875 287 12661.98 93.38 54461.97 88888.00 2016-10-13 03:45:54.000 287 12662.05 93.38 54461.95 88888.00 2016-10-13 03:45:54.125 287 12662.00 93.38 54461.97 88888.00 2016-10-13 03:45:54.250 287 12661.92 93.38 54462.00 88888.00 2016-10-13 03:45:54.375 287 12661.98 93.35 54462.00 88888.00 2016-10-13 03:45:54.500 287 12662.00 93.35 54461.95 88888.00 2016-10-13 03:45:54.625 287 12661.98 93.38 54461.95 88888.00 2016-10-13 03:45:54.750 287 12661.95 93.38 54461.95 88888.00 2016-10-13 03:45:54.875 287 12662.00 93.35 54461.97 88888.00 2016-10-13 03:45:55.000 287 12662.02 93.38 54461.97 88888.00 2016-10-13 03:45:55.125 287 12662.02 93.38 54461.97 88888.00 2016-10-13 03:45:55.250 287 12661.95 93.35 54461.97 88888.00 2016-10-13 03:45:55.375 287 12661.90 93.35 54461.97 88888.00 2016-10-13 03:45:55.500 287 12661.95 93.40 54462.00 88888.00 2016-10-13 03:45:55.625 287 12662.05 93.45 54462.00 88888.00 2016-10-13 03:45:55.750 287 12662.02 93.47 54462.00 88888.00 2016-10-13 03:45:55.875 287 12661.92 93.50 54462.03 88888.00 2016-10-13 03:45:56.000 287 12661.90 93.45 54462.00 88888.00 2016-10-13 03:45:56.125 287 12661.92 93.47 54462.00 88888.00 2016-10-13 03:45:56.250 287 12661.88 93.45 54461.97 88888.00 2016-10-13 03:45:56.375 287 12661.92 93.47 54461.97 88888.00 2016-10-13 03:45:56.500 287 12661.95 93.47 54462.00 88888.00 2016-10-13 03:45:56.625 287 12661.95 93.45 54462.00 88888.00 2016-10-13 03:45:56.750 287 12661.92 93.47 54462.03 88888.00 2016-10-13 03:45:56.875 287 12661.92 93.47 54462.03 88888.00 2016-10-13 03:45:57.000 287 12661.88 93.47 54462.03 88888.00 2016-10-13 03:45:57.125 287 12661.88 93.50 54462.03 88888.00 2016-10-13 03:45:57.250 287 12661.85 93.50 54462.03 88888.00 2016-10-13 03:45:57.375 287 12661.90 93.53 54462.03 88888.00 2016-10-13 03:45:57.500 287 12661.90 93.55 54462.03 88888.00 2016-10-13 03:45:57.625 287 12661.92 93.58 54462.00 88888.00 2016-10-13 03:45:57.750 287 12661.90 93.55 54462.03 88888.00 2016-10-13 03:45:57.875 287 12661.88 93.55 54462.05 88888.00 2016-10-13 03:45:58.000 287 12661.88 93.55 54462.03 88888.00 2016-10-13 03:45:58.125 287 12661.90 93.60 54462.05 88888.00 2016-10-13 03:45:58.250 287 12661.90 93.60 54462.05 88888.00 2016-10-13 03:45:58.375 287 12661.92 93.60 54462.03 88888.00 2016-10-13 03:45:58.500 287 12661.90 93.58 54462.03 88888.00 2016-10-13 03:45:58.625 287 12661.75 93.60 54462.00 88888.00 2016-10-13 03:45:58.750 287 12661.73 93.58 54462.03 88888.00 2016-10-13 03:45:58.875 287 12661.83 93.58 54462.03 88888.00 2016-10-13 03:45:59.000 287 12661.85 93.60 54462.03 88888.00 2016-10-13 03:45:59.125 287 12661.83 93.62 54462.00 88888.00 2016-10-13 03:45:59.250 287 12661.75 93.58 54462.00 88888.00 2016-10-13 03:45:59.375 287 12661.75 93.58 54462.03 88888.00 2016-10-13 03:45:59.500 287 12661.77 93.62 54462.03 88888.00 2016-10-13 03:45:59.625 287 12661.77 93.62 54462.03 88888.00 2016-10-13 03:45:59.750 287 12661.75 93.65 54462.05 88888.00 2016-10-13 03:45:59.875 287 12661.75 93.67 54462.03 88888.00 2016-10-13 03:46:00.000 287 12661.75 93.70 54462.00 88888.00 2016-10-13 03:46:00.125 287 12661.80 93.70 54462.03 88888.00 2016-10-13 03:46:00.250 287 12661.80 93.65 54462.05 88888.00 2016-10-13 03:46:00.375 287 12661.83 93.67 54462.05 88888.00 2016-10-13 03:46:00.500 287 12661.80 93.67 54462.05 88888.00 2016-10-13 03:46:00.625 287 12661.77 93.70 54462.05 88888.00 2016-10-13 03:46:00.750 287 12661.83 93.72 54462.00 88888.00 2016-10-13 03:46:00.875 287 12661.88 93.72 54462.03 88888.00 2016-10-13 03:46:01.000 287 12661.83 93.70 54462.03 88888.00 2016-10-13 03:46:01.125 287 12661.80 93.70 54462.03 88888.00 2016-10-13 03:46:01.250 287 12661.83 93.70 54462.03 88888.00 2016-10-13 03:46:01.375 287 12661.88 93.72 54462.05 88888.00 2016-10-13 03:46:01.500 287 12661.80 93.70 54462.03 88888.00 2016-10-13 03:46:01.625 287 12661.73 93.70 54462.03 88888.00 2016-10-13 03:46:01.750 287 12661.70 93.72 54462.05 88888.00 2016-10-13 03:46:01.875 287 12661.73 93.72 54462.05 88888.00 2016-10-13 03:46:02.000 287 12661.73 93.72 54462.03 88888.00 2016-10-13 03:46:02.125 287 12661.77 93.72 54462.00 88888.00 2016-10-13 03:46:02.250 287 12661.77 93.70 54462.03 88888.00 2016-10-13 03:46:02.375 287 12661.80 93.72 54462.03 88888.00 2016-10-13 03:46:02.500 287 12661.75 93.72 54462.03 88888.00 2016-10-13 03:46:02.625 287 12661.73 93.72 54462.00 88888.00 2016-10-13 03:46:02.750 287 12661.70 93.72 54462.00 88888.00 2016-10-13 03:46:02.875 287 12661.77 93.72 54462.00 88888.00 2016-10-13 03:46:03.000 287 12661.77 93.72 54462.00 88888.00 2016-10-13 03:46:03.125 287 12661.75 93.72 54462.03 88888.00 2016-10-13 03:46:03.250 287 12661.67 93.72 54462.00 88888.00 2016-10-13 03:46:03.375 287 12661.67 93.72 54462.00 88888.00 2016-10-13 03:46:03.500 287 12661.73 93.78 54462.00 88888.00 2016-10-13 03:46:03.625 287 12661.75 93.78 54462.03 88888.00 2016-10-13 03:46:03.750 287 12661.75 93.78 54462.05 88888.00 2016-10-13 03:46:03.875 287 12661.75 93.78 54462.00 88888.00 2016-10-13 03:46:04.000 287 12661.70 93.72 54461.97 88888.00 2016-10-13 03:46:04.125 287 12661.67 93.75 54462.00 88888.00 2016-10-13 03:46:04.250 287 12661.65 93.75 54462.03 88888.00 2016-10-13 03:46:04.375 287 12661.67 93.75 54462.00 88888.00 2016-10-13 03:46:04.500 287 12661.67 93.75 54462.03 88888.00 2016-10-13 03:46:04.625 287 12661.70 93.75 54462.03 88888.00 2016-10-13 03:46:04.750 287 12661.73 93.75 54462.03 88888.00 2016-10-13 03:46:04.875 287 12661.73 93.80 54462.05 88888.00 2016-10-13 03:46:05.000 287 12661.73 93.83 54462.05 88888.00 2016-10-13 03:46:05.125 287 12661.65 93.80 54462.05 88888.00 2016-10-13 03:46:05.250 287 12661.55 93.75 54462.05 88888.00 2016-10-13 03:46:05.375 287 12661.58 93.78 54462.05 88888.00 2016-10-13 03:46:05.500 287 12661.60 93.80 54462.07 88888.00 2016-10-13 03:46:05.625 287 12661.62 93.80 54462.07 88888.00 2016-10-13 03:46:05.750 287 12661.62 93.80 54462.05 88888.00 2016-10-13 03:46:05.875 287 12661.52 93.80 54462.03 88888.00 2016-10-13 03:46:06.000 287 12661.50 93.78 54462.05 88888.00 2016-10-13 03:46:06.125 287 12661.58 93.83 54462.05 88888.00 2016-10-13 03:46:06.250 287 12661.62 93.80 54462.05 88888.00 2016-10-13 03:46:06.375 287 12661.65 93.80 54462.03 88888.00 2016-10-13 03:46:06.500 287 12661.62 93.75 54462.05 88888.00 2016-10-13 03:46:06.625 287 12661.60 93.78 54462.03 88888.00 2016-10-13 03:46:06.750 287 12661.60 93.78 54462.03 88888.00 2016-10-13 03:46:06.875 287 12661.60 93.80 54462.03 88888.00 2016-10-13 03:46:07.000 287 12661.65 93.80 54462.05 88888.00 2016-10-13 03:46:07.125 287 12661.60 93.83 54462.07 88888.00 2016-10-13 03:46:07.250 287 12661.55 93.78 54462.05 88888.00 2016-10-13 03:46:07.375 287 12661.60 93.80 54462.05 88888.00 2016-10-13 03:46:07.500 287 12661.60 93.83 54462.07 88888.00 2016-10-13 03:46:07.625 287 12661.60 93.83 54462.07 88888.00 2016-10-13 03:46:07.750 287 12661.60 93.85 54462.07 88888.00 2016-10-13 03:46:07.875 287 12661.60 93.85 54462.07 88888.00 2016-10-13 03:46:08.000 287 12661.60 93.85 54462.07 88888.00 2016-10-13 03:46:08.125 287 12661.55 93.90 54462.10 88888.00 2016-10-13 03:46:08.250 287 12661.50 93.85 54462.10 88888.00 2016-10-13 03:46:08.375 287 12661.52 93.83 54462.07 88888.00 2016-10-13 03:46:08.500 287 12661.50 93.83 54462.05 88888.00 2016-10-13 03:46:08.625 287 12661.52 93.85 54462.07 88888.00 2016-10-13 03:46:08.750 287 12661.58 93.80 54462.05 88888.00 2016-10-13 03:46:08.875 287 12661.60 93.83 54462.05 88888.00 2016-10-13 03:46:09.000 287 12661.60 93.85 54462.05 88888.00 2016-10-13 03:46:09.125 287 12661.55 93.83 54462.07 88888.00 2016-10-13 03:46:09.250 287 12661.55 93.78 54462.07 88888.00 2016-10-13 03:46:09.375 287 12661.60 93.83 54462.10 88888.00 2016-10-13 03:46:09.500 287 12661.60 93.85 54462.12 88888.00 2016-10-13 03:46:09.625 287 12661.60 93.85 54462.10 88888.00 2016-10-13 03:46:09.750 287 12661.55 93.85 54462.10 88888.00 2016-10-13 03:46:09.875 287 12661.55 93.88 54462.12 88888.00 2016-10-13 03:46:10.000 287 12661.58 93.83 54462.12 88888.00 2016-10-13 03:46:10.125 287 12661.60 93.78 54462.12 88888.00 2016-10-13 03:46:10.250 287 12661.58 93.85 54462.12 88888.00 2016-10-13 03:46:10.375 287 12661.58 93.88 54462.12 88888.00 2016-10-13 03:46:10.500 287 12661.55 93.85 54462.15 88888.00 2016-10-13 03:46:10.625 287 12661.52 93.80 54462.12 88888.00 2016-10-13 03:46:10.750 287 12661.52 93.83 54462.15 88888.00 2016-10-13 03:46:10.875 287 12661.50 93.88 54462.15 88888.00 2016-10-13 03:46:11.000 287 12661.50 93.88 54462.12 88888.00 2016-10-13 03:46:11.125 287 12661.45 93.88 54462.12 88888.00 2016-10-13 03:46:11.250 287 12661.42 93.85 54462.12 88888.00 2016-10-13 03:46:11.375 287 12661.50 93.85 54462.12 88888.00 2016-10-13 03:46:11.500 287 12661.55 93.88 54462.12 88888.00 2016-10-13 03:46:11.625 287 12661.55 93.85 54462.15 88888.00 2016-10-13 03:46:11.750 287 12661.50 93.83 54462.10 88888.00 2016-10-13 03:46:11.875 287 12661.42 93.85 54462.10 88888.00 2016-10-13 03:46:12.000 287 12661.48 93.85 54462.12 88888.00 2016-10-13 03:46:12.125 287 12661.55 93.85 54462.15 88888.00 2016-10-13 03:46:12.250 287 12661.45 93.85 54462.15 88888.00 2016-10-13 03:46:12.375 287 12661.40 93.85 54462.18 88888.00 2016-10-13 03:46:12.500 287 12661.38 93.85 54462.15 88888.00 2016-10-13 03:46:12.625 287 12661.40 93.85 54462.18 88888.00 2016-10-13 03:46:12.750 287 12661.40 93.88 54462.18 88888.00 2016-10-13 03:46:12.875 287 12661.35 93.85 54462.12 88888.00 2016-10-13 03:46:13.000 287 12661.35 93.85 54462.12 88888.00 2016-10-13 03:46:13.125 287 12661.35 93.88 54462.15 88888.00 2016-10-13 03:46:13.250 287 12661.30 93.88 54462.15 88888.00 2016-10-13 03:46:13.375 287 12661.33 93.90 54462.15 88888.00 2016-10-13 03:46:13.500 287 12661.38 93.88 54462.12 88888.00 2016-10-13 03:46:13.625 287 12661.40 93.85 54462.15 88888.00 2016-10-13 03:46:13.750 287 12661.38 93.88 54462.12 88888.00 2016-10-13 03:46:13.875 287 12661.42 93.88 54462.12 88888.00 2016-10-13 03:46:14.000 287 12661.45 93.90 54462.10 88888.00 2016-10-13 03:46:14.125 287 12661.40 93.90 54462.15 88888.00 2016-10-13 03:46:14.250 287 12661.38 93.90 54462.12 88888.00 2016-10-13 03:46:14.375 287 12661.38 93.88 54462.15 88888.00 2016-10-13 03:46:14.500 287 12661.33 93.85 54462.15 88888.00 2016-10-13 03:46:14.625 287 12661.30 93.85 54462.18 88888.00 2016-10-13 03:46:14.750 287 12661.33 93.85 54462.20 88888.00 2016-10-13 03:46:14.875 287 12661.35 93.88 54462.20 88888.00 2016-10-13 03:46:15.000 287 12661.38 93.90 54462.20 88888.00 2016-10-13 03:46:15.125 287 12661.35 93.88 54462.20 88888.00 2016-10-13 03:46:15.250 287 12661.33 93.88 54462.20 88888.00 2016-10-13 03:46:15.375 287 12661.33 93.88 54462.20 88888.00 2016-10-13 03:46:15.500 287 12661.33 93.90 54462.20 88888.00 2016-10-13 03:46:15.625 287 12661.33 93.90 54462.18 88888.00 2016-10-13 03:46:15.750 287 12661.30 93.90 54462.15 88888.00 2016-10-13 03:46:15.875 287 12661.25 93.90 54462.20 88888.00 2016-10-13 03:46:16.000 287 12661.23 93.90 54462.18 88888.00 2016-10-13 03:46:16.125 287 12661.25 93.92 54462.20 88888.00 2016-10-13 03:46:16.250 287 12661.27 93.90 54462.20 88888.00 2016-10-13 03:46:16.375 287 12661.33 93.92 54462.20 88888.00 2016-10-13 03:46:16.500 287 12661.27 93.92 54462.18 88888.00 2016-10-13 03:46:16.625 287 12661.27 93.92 54462.20 88888.00 2016-10-13 03:46:16.750 287 12661.33 93.92 54462.20 88888.00 2016-10-13 03:46:16.875 287 12661.35 93.88 54462.20 88888.00 2016-10-13 03:46:17.000 287 12661.30 93.90 54462.18 88888.00 2016-10-13 03:46:17.125 287 12661.23 93.92 54462.22 88888.00 2016-10-13 03:46:17.250 287 12661.23 93.95 54462.22 88888.00 2016-10-13 03:46:17.375 287 12661.27 94.00 54462.22 88888.00 2016-10-13 03:46:17.500 287 12661.30 93.97 54462.22 88888.00 2016-10-13 03:46:17.625 287 12661.33 93.95 54462.22 88888.00 2016-10-13 03:46:17.750 287 12661.33 93.95 54462.22 88888.00 2016-10-13 03:46:17.875 287 12661.33 93.95 54462.25 88888.00 2016-10-13 03:46:18.000 287 12661.30 93.95 54462.25 88888.00 2016-10-13 03:46:18.125 287 12661.33 93.95 54462.25 88888.00 2016-10-13 03:46:18.250 287 12661.33 93.92 54462.25 88888.00 2016-10-13 03:46:18.375 287 12661.30 93.95 54462.22 88888.00 2016-10-13 03:46:18.500 287 12661.20 93.97 54462.22 88888.00 2016-10-13 03:46:18.625 287 12661.25 94.00 54462.25 88888.00 2016-10-13 03:46:18.750 287 12661.27 93.97 54462.22 88888.00 2016-10-13 03:46:18.875 287 12661.25 94.00 54462.22 88888.00 2016-10-13 03:46:19.000 287 12661.23 93.97 54462.20 88888.00 2016-10-13 03:46:19.125 287 12661.27 93.97 54462.25 88888.00 2016-10-13 03:46:19.250 287 12661.27 93.95 54462.25 88888.00 2016-10-13 03:46:19.375 287 12661.25 93.97 54462.25 88888.00 2016-10-13 03:46:19.500 287 12661.25 93.95 54462.22 88888.00 2016-10-13 03:46:19.625 287 12661.27 93.95 54462.20 88888.00 2016-10-13 03:46:19.750 287 12661.27 93.97 54462.25 88888.00 2016-10-13 03:46:19.875 287 12661.25 93.97 54462.25 88888.00 2016-10-13 03:46:20.000 287 12661.20 93.95 54462.20 88888.00 2016-10-13 03:46:20.125 287 12661.20 93.97 54462.22 88888.00 2016-10-13 03:46:20.250 287 12661.27 93.97 54462.25 88888.00 2016-10-13 03:46:20.375 287 12661.27 93.97 54462.22 88888.00 2016-10-13 03:46:20.500 287 12661.15 93.97 54462.25 88888.00 2016-10-13 03:46:20.625 287 12661.12 93.97 54462.28 88888.00 2016-10-13 03:46:20.750 287 12661.23 93.97 54462.25 88888.00 2016-10-13 03:46:20.875 287 12661.23 94.00 54462.25 88888.00 2016-10-13 03:46:21.000 287 12661.17 94.00 54462.25 88888.00 2016-10-13 03:46:21.125 287 12661.12 93.97 54462.25 88888.00 2016-10-13 03:46:21.250 287 12661.12 93.95 54462.25 88888.00 2016-10-13 03:46:21.375 287 12661.20 93.97 54462.25 88888.00 2016-10-13 03:46:21.500 287 12661.25 94.00 54462.25 88888.00 2016-10-13 03:46:21.625 287 12661.25 94.00 54462.28 88888.00 2016-10-13 03:46:21.750 287 12661.23 94.00 54462.25 88888.00 2016-10-13 03:46:21.875 287 12661.12 93.97 54462.22 88888.00 2016-10-13 03:46:22.000 287 12661.15 93.97 54462.20 88888.00 2016-10-13 03:46:22.125 287 12661.15 94.00 54462.22 88888.00 2016-10-13 03:46:22.250 287 12661.15 93.97 54462.25 88888.00 2016-10-13 03:46:22.375 287 12661.15 94.00 54462.25 88888.00 2016-10-13 03:46:22.500 287 12661.08 93.97 54462.25 88888.00 2016-10-13 03:46:22.625 287 12661.08 93.97 54462.28 88888.00 2016-10-13 03:46:22.750 287 12661.15 93.97 54462.28 88888.00 2016-10-13 03:46:22.875 287 12661.20 93.95 54462.25 88888.00 2016-10-13 03:46:23.000 287 12661.20 93.97 54462.25 88888.00 2016-10-13 03:46:23.125 287 12661.17 94.00 54462.28 88888.00 2016-10-13 03:46:23.250 287 12661.17 93.97 54462.25 88888.00 2016-10-13 03:46:23.375 287 12661.20 94.03 54462.28 88888.00 2016-10-13 03:46:23.500 287 12661.25 94.03 54462.30 88888.00 2016-10-13 03:46:23.625 287 12661.23 94.00 54462.28 88888.00 2016-10-13 03:46:23.750 287 12661.17 94.00 54462.25 88888.00 2016-10-13 03:46:23.875 287 12661.10 94.00 54462.25 88888.00 2016-10-13 03:46:24.000 287 12661.12 93.95 54462.22 88888.00 2016-10-13 03:46:24.125 287 12661.12 94.00 54462.25 88888.00 2016-10-13 03:46:24.250 287 12661.15 93.95 54462.25 88888.00 2016-10-13 03:46:24.375 287 12661.17 93.97 54462.25 88888.00 2016-10-13 03:46:24.500 287 12661.17 93.97 54462.28 88888.00 2016-10-13 03:46:24.625 287 12661.17 93.97 54462.28 88888.00 2016-10-13 03:46:24.750 287 12661.20 94.00 54462.28 88888.00 2016-10-13 03:46:24.875 287 12661.15 94.00 54462.30 88888.00 2016-10-13 03:46:25.000 287 12661.15 94.03 54462.28 88888.00 2016-10-13 03:46:25.125 287 12661.15 94.00 54462.28 88888.00 2016-10-13 03:46:25.250 287 12661.02 93.95 54462.25 88888.00 2016-10-13 03:46:25.375 287 12661.00 93.95 54462.22 88888.00 2016-10-13 03:46:25.500 287 12661.02 93.95 54462.28 88888.00 2016-10-13 03:46:25.625 287 12661.10 93.97 54462.28 88888.00 2016-10-13 03:46:25.750 287 12661.12 94.00 54462.28 88888.00 2016-10-13 03:46:25.875 287 12661.12 93.97 54462.28 88888.00 2016-10-13 03:46:26.000 287 12661.08 93.97 54462.28 88888.00 2016-10-13 03:46:26.125 287 12661.10 94.00 54462.30 88888.00 2016-10-13 03:46:26.250 287 12661.12 94.03 54462.30 88888.00 2016-10-13 03:46:26.375 287 12661.15 94.05 54462.30 88888.00 2016-10-13 03:46:26.500 287 12661.12 94.03 54462.30 88888.00 2016-10-13 03:46:26.625 287 12661.10 94.03 54462.28 88888.00 2016-10-13 03:46:26.750 287 12661.05 94.03 54462.28 88888.00 2016-10-13 03:46:26.875 287 12661.00 94.03 54462.28 88888.00 2016-10-13 03:46:27.000 287 12661.02 93.97 54462.28 88888.00 2016-10-13 03:46:27.125 287 12661.08 94.00 54462.28 88888.00 2016-10-13 03:46:27.250 287 12661.02 94.00 54462.28 88888.00 2016-10-13 03:46:27.375 287 12661.02 94.00 54462.28 88888.00 2016-10-13 03:46:27.500 287 12661.10 94.00 54462.28 88888.00 2016-10-13 03:46:27.625 287 12661.12 94.03 54462.30 88888.00 2016-10-13 03:46:27.750 287 12661.12 94.00 54462.30 88888.00 2016-10-13 03:46:27.875 287 12661.10 93.95 54462.30 88888.00 2016-10-13 03:46:28.000 287 12661.05 93.95 54462.28 88888.00 2016-10-13 03:46:28.125 287 12661.08 93.97 54462.30 88888.00 2016-10-13 03:46:28.250 287 12661.02 93.97 54462.32 88888.00 2016-10-13 03:46:28.375 287 12661.08 94.00 54462.30 88888.00 2016-10-13 03:46:28.500 287 12661.17 94.00 54462.30 88888.00 2016-10-13 03:46:28.625 287 12661.15 94.00 54462.28 88888.00 2016-10-13 03:46:28.750 287 12661.05 93.97 54462.30 88888.00 2016-10-13 03:46:28.875 287 12661.08 93.97 54462.30 88888.00 2016-10-13 03:46:29.000 287 12661.10 93.95 54462.30 88888.00 2016-10-13 03:46:29.125 287 12661.12 94.00 54462.30 88888.00 2016-10-13 03:46:29.250 287 12661.08 93.95 54462.28 88888.00 2016-10-13 03:46:29.375 287 12661.05 93.95 54462.30 88888.00 2016-10-13 03:46:29.500 287 12660.98 93.97 54462.30 88888.00 2016-10-13 03:46:29.625 287 12660.95 93.92 54462.30 88888.00 2016-10-13 03:46:29.750 287 12660.98 93.95 54462.30 88888.00 2016-10-13 03:46:29.875 287 12660.98 93.95 54462.30 88888.00 2016-10-13 03:46:30.000 287 12661.02 93.95 54462.30 88888.00 2016-10-13 03:46:30.125 287 12661.08 93.95 54462.32 88888.00 2016-10-13 03:46:30.250 287 12661.05 93.95 54462.30 88888.00 2016-10-13 03:46:30.375 287 12661.05 93.97 54462.32 88888.00 2016-10-13 03:46:30.500 287 12660.98 93.97 54462.32 88888.00 2016-10-13 03:46:30.625 287 12660.92 93.95 54462.32 88888.00 2016-10-13 03:46:30.750 287 12660.98 93.95 54462.32 88888.00 2016-10-13 03:46:30.875 287 12660.95 93.97 54462.30 88888.00 2016-10-13 03:46:31.000 287 12660.92 93.97 54462.30 88888.00 2016-10-13 03:46:31.125 287 12660.98 94.00 54462.35 88888.00 2016-10-13 03:46:31.250 287 12661.02 93.95 54462.35 88888.00 2016-10-13 03:46:31.375 287 12661.05 93.97 54462.32 88888.00 2016-10-13 03:46:31.500 287 12661.08 93.97 54462.35 88888.00 2016-10-13 03:46:31.625 287 12661.10 94.00 54462.35 88888.00 2016-10-13 03:46:31.750 287 12661.10 94.00 54462.35 88888.00 2016-10-13 03:46:31.875 287 12661.10 93.97 54462.32 88888.00 2016-10-13 03:46:32.000 287 12661.05 93.97 54462.30 88888.00 2016-10-13 03:46:32.125 287 12661.02 94.00 54462.32 88888.00 2016-10-13 03:46:32.250 287 12661.02 93.97 54462.32 88888.00 2016-10-13 03:46:32.375 287 12661.10 93.97 54462.32 88888.00 2016-10-13 03:46:32.500 287 12661.10 94.00 54462.32 88888.00 2016-10-13 03:46:32.625 287 12661.10 94.00 54462.32 88888.00 2016-10-13 03:46:32.750 287 12661.08 94.00 54462.32 88888.00 2016-10-13 03:46:32.875 287 12661.05 94.00 54462.35 88888.00 2016-10-13 03:46:33.000 287 12661.05 93.97 54462.32 88888.00 2016-10-13 03:46:33.125 287 12661.00 93.97 54462.32 88888.00 2016-10-13 03:46:33.250 287 12660.98 93.92 54462.32 88888.00 2016-10-13 03:46:33.375 287 12661.05 93.97 54462.35 88888.00 2016-10-13 03:46:33.500 287 12661.08 93.97 54462.35 88888.00 2016-10-13 03:46:33.625 287 12661.05 93.97 54462.35 88888.00 2016-10-13 03:46:33.750 287 12661.10 93.97 54462.35 88888.00 2016-10-13 03:46:33.875 287 12661.12 94.00 54462.32 88888.00 2016-10-13 03:46:34.000 287 12661.10 93.97 54462.32 88888.00 2016-10-13 03:46:34.125 287 12661.08 93.95 54462.32 88888.00 2016-10-13 03:46:34.250 287 12661.08 93.97 54462.35 88888.00 2016-10-13 03:46:34.375 287 12661.10 93.97 54462.35 88888.00 2016-10-13 03:46:34.500 287 12661.10 94.00 54462.35 88888.00 2016-10-13 03:46:34.625 287 12661.12 93.97 54462.35 88888.00 2016-10-13 03:46:34.750 287 12661.17 93.97 54462.35 88888.00 2016-10-13 03:46:34.875 287 12661.23 93.97 54462.35 88888.00 2016-10-13 03:46:35.000 287 12661.17 93.95 54462.35 88888.00 2016-10-13 03:46:35.125 287 12661.12 93.97 54462.35 88888.00 2016-10-13 03:46:35.250 287 12661.12 94.00 54462.38 88888.00 2016-10-13 03:46:35.375 287 12661.15 93.97 54462.38 88888.00 2016-10-13 03:46:35.500 287 12661.02 93.97 54462.35 88888.00 2016-10-13 03:46:35.625 287 12660.98 93.97 54462.35 88888.00 2016-10-13 03:46:35.750 287 12660.98 93.97 54462.38 88888.00 2016-10-13 03:46:35.875 287 12661.02 93.97 54462.35 88888.00 2016-10-13 03:46:36.000 287 12661.05 93.95 54462.32 88888.00 2016-10-13 03:46:36.125 287 12660.98 93.95 54462.32 88888.00 2016-10-13 03:46:36.250 287 12660.92 93.97 54462.35 88888.00 2016-10-13 03:46:36.375 287 12661.00 93.95 54462.35 88888.00 2016-10-13 03:46:36.500 287 12661.08 93.97 54462.38 88888.00 2016-10-13 03:46:36.625 287 12661.15 93.97 54462.35 88888.00 2016-10-13 03:46:36.750 287 12661.10 93.97 54462.35 88888.00 2016-10-13 03:46:36.875 287 12661.05 93.97 54462.35 88888.00 2016-10-13 03:46:37.000 287 12661.02 93.97 54462.32 88888.00 2016-10-13 03:46:37.125 287 12661.08 93.97 54462.32 88888.00 2016-10-13 03:46:37.250 287 12661.08 93.95 54462.32 88888.00 2016-10-13 03:46:37.375 287 12661.10 93.97 54462.32 88888.00 2016-10-13 03:46:37.500 287 12661.05 93.95 54462.32 88888.00 2016-10-13 03:46:37.625 287 12661.05 93.97 54462.35 88888.00 2016-10-13 03:46:37.750 287 12661.10 93.97 54462.32 88888.00 2016-10-13 03:46:37.875 287 12661.10 94.00 54462.35 88888.00 2016-10-13 03:46:38.000 287 12661.08 93.97 54462.32 88888.00 2016-10-13 03:46:38.125 287 12661.08 93.95 54462.35 88888.00 2016-10-13 03:46:38.250 287 12661.12 93.95 54462.35 88888.00 2016-10-13 03:46:38.375 287 12661.17 94.00 54462.35 88888.00 2016-10-13 03:46:38.500 287 12661.10 94.00 54462.35 88888.00 2016-10-13 03:46:38.625 287 12661.10 94.00 54462.35 88888.00 2016-10-13 03:46:38.750 287 12661.17 94.00 54462.35 88888.00 2016-10-13 03:46:38.875 287 12661.23 93.97 54462.32 88888.00 2016-10-13 03:46:39.000 287 12661.15 93.95 54462.32 88888.00 2016-10-13 03:46:39.125 287 12661.17 93.95 54462.32 88888.00 2016-10-13 03:46:39.250 287 12661.17 93.92 54462.32 88888.00 2016-10-13 03:46:39.375 287 12661.20 93.95 54462.32 88888.00 2016-10-13 03:46:39.500 287 12661.17 93.97 54462.32 88888.00 2016-10-13 03:46:39.625 287 12661.15 94.05 54462.32 88888.00 2016-10-13 03:46:39.750 287 12661.15 94.03 54462.32 88888.00 2016-10-13 03:46:39.875 287 12661.15 93.97 54462.35 88888.00 2016-10-13 03:46:40.000 287 12661.20 94.00 54462.32 88888.00 2016-10-13 03:46:40.125 287 12661.25 94.00 54462.35 88888.00 2016-10-13 03:46:40.250 287 12661.20 93.97 54462.35 88888.00 2016-10-13 03:46:40.375 287 12661.23 93.97 54462.32 88888.00 2016-10-13 03:46:40.500 287 12661.27 93.97 54462.32 88888.00 2016-10-13 03:46:40.625 287 12661.25 94.00 54462.32 88888.00 2016-10-13 03:46:40.750 287 12661.23 94.00 54462.30 88888.00 2016-10-13 03:46:40.875 287 12661.23 93.97 54462.30 88888.00 2016-10-13 03:46:41.000 287 12661.23 94.00 54462.30 88888.00 2016-10-13 03:46:41.125 287 12661.23 94.00 54462.32 88888.00 2016-10-13 03:46:41.250 287 12661.20 93.97 54462.32 88888.00 2016-10-13 03:46:41.375 287 12661.25 93.97 54462.32 88888.00 2016-10-13 03:46:41.500 287 12661.23 93.97 54462.32 88888.00 2016-10-13 03:46:41.625 287 12661.27 94.00 54462.35 88888.00 2016-10-13 03:46:41.750 287 12661.30 93.97 54462.35 88888.00 2016-10-13 03:46:41.875 287 12661.30 93.92 54462.35 88888.00 2016-10-13 03:46:42.000 287 12661.33 93.90 54462.32 88888.00 2016-10-13 03:46:42.125 287 12661.33 93.92 54462.35 88888.00 2016-10-13 03:46:42.250 287 12661.30 93.92 54462.35 88888.00 2016-10-13 03:46:42.375 287 12661.33 93.95 54462.35 88888.00 2016-10-13 03:46:42.500 287 12661.35 93.95 54462.32 88888.00 2016-10-13 03:46:42.625 287 12661.38 93.92 54462.32 88888.00 2016-10-13 03:46:42.750 287 12661.38 93.92 54462.35 88888.00 2016-10-13 03:46:42.875 287 12661.40 93.95 54462.38 88888.00 2016-10-13 03:46:43.000 287 12661.40 93.90 54462.32 88888.00 2016-10-13 03:46:43.125 287 12661.38 93.88 54462.32 88888.00 2016-10-13 03:46:43.250 287 12661.33 93.85 54462.32 88888.00 2016-10-13 03:46:43.375 287 12661.40 93.90 54462.32 88888.00 2016-10-13 03:46:43.500 287 12661.42 93.90 54462.32 88888.00 2016-10-13 03:46:43.625 287 12661.45 93.92 54462.35 88888.00 2016-10-13 03:46:43.750 287 12661.38 93.90 54462.35 88888.00 2016-10-13 03:46:43.875 287 12661.35 93.90 54462.35 88888.00 2016-10-13 03:46:44.000 287 12661.35 93.90 54462.32 88888.00 2016-10-13 03:46:44.125 287 12661.38 93.85 54462.32 88888.00 2016-10-13 03:46:44.250 287 12661.35 93.85 54462.35 88888.00 2016-10-13 03:46:44.375 287 12661.38 93.85 54462.35 88888.00 2016-10-13 03:46:44.500 287 12661.38 93.85 54462.35 88888.00 2016-10-13 03:46:44.625 287 12661.42 93.85 54462.35 88888.00 2016-10-13 03:46:44.750 287 12661.45 93.85 54462.35 88888.00 2016-10-13 03:46:44.875 287 12661.48 93.85 54462.32 88888.00 2016-10-13 03:46:45.000 287 12661.40 93.83 54462.30 88888.00 2016-10-13 03:46:45.125 287 12661.40 93.83 54462.35 88888.00 2016-10-13 03:46:45.250 287 12661.40 93.80 54462.35 88888.00 2016-10-13 03:46:45.375 287 12661.42 93.80 54462.35 88888.00 2016-10-13 03:46:45.500 287 12661.38 93.80 54462.35 88888.00 2016-10-13 03:46:45.625 287 12661.38 93.78 54462.35 88888.00 2016-10-13 03:46:45.750 287 12661.48 93.78 54462.35 88888.00 2016-10-13 03:46:45.875 287 12661.50 93.75 54462.35 88888.00 2016-10-13 03:46:46.000 287 12661.38 93.75 54462.32 88888.00 2016-10-13 03:46:46.125 287 12661.33 93.78 54462.35 88888.00 2016-10-13 03:46:46.250 287 12661.33 93.75 54462.35 88888.00 2016-10-13 03:46:46.375 287 12661.40 93.72 54462.32 88888.00 2016-10-13 03:46:46.500 287 12661.38 93.70 54462.32 88888.00 2016-10-13 03:46:46.625 287 12661.27 93.70 54462.32 88888.00 2016-10-13 03:46:46.750 287 12661.30 93.70 54462.35 88888.00 2016-10-13 03:46:46.875 287 12661.35 93.72 54462.38 88888.00 2016-10-13 03:46:47.000 287 12661.38 93.72 54462.35 88888.00 2016-10-13 03:46:47.125 287 12661.35 93.75 54462.38 88888.00 2016-10-13 03:46:47.250 287 12661.30 93.75 54462.35 88888.00 2016-10-13 03:46:47.375 287 12661.35 93.75 54462.35 88888.00 2016-10-13 03:46:47.500 287 12661.38 93.72 54462.35 88888.00 2016-10-13 03:46:47.625 287 12661.40 93.70 54462.35 88888.00 2016-10-13 03:46:47.750 287 12661.42 93.70 54462.32 88888.00 2016-10-13 03:46:47.875 287 12661.40 93.67 54462.32 88888.00 2016-10-13 03:46:48.000 287 12661.48 93.65 54462.30 88888.00 2016-10-13 03:46:48.125 287 12661.50 93.65 54462.32 88888.00 2016-10-13 03:46:48.250 287 12661.45 93.67 54462.32 88888.00 2016-10-13 03:46:48.375 287 12661.42 93.70 54462.35 88888.00 2016-10-13 03:46:48.500 287 12661.38 93.70 54462.38 88888.00 2016-10-13 03:46:48.625 287 12661.45 93.70 54462.38 88888.00 2016-10-13 03:46:48.750 287 12661.45 93.70 54462.35 88888.00 2016-10-13 03:46:48.875 287 12661.40 93.70 54462.35 88888.00 2016-10-13 03:46:49.000 287 12661.45 93.70 54462.35 88888.00 2016-10-13 03:46:49.125 287 12661.50 93.67 54462.35 88888.00 2016-10-13 03:46:49.250 287 12661.52 93.65 54462.35 88888.00 2016-10-13 03:46:49.375 287 12661.55 93.65 54462.35 88888.00 2016-10-13 03:46:49.500 287 12661.50 93.67 54462.35 88888.00 2016-10-13 03:46:49.625 287 12661.48 93.67 54462.35 88888.00 2016-10-13 03:46:49.750 287 12661.52 93.62 54462.35 88888.00 2016-10-13 03:46:49.875 287 12661.50 93.65 54462.35 88888.00 2016-10-13 03:46:50.000 287 12661.45 93.67 54462.35 88888.00 2016-10-13 03:46:50.125 287 12661.45 93.65 54462.38 88888.00 2016-10-13 03:46:50.250 287 12661.48 93.65 54462.35 88888.00 2016-10-13 03:46:50.375 287 12661.55 93.65 54462.35 88888.00 2016-10-13 03:46:50.500 287 12661.55 93.62 54462.32 88888.00 2016-10-13 03:46:50.625 287 12661.50 93.65 54462.35 88888.00 2016-10-13 03:46:50.750 287 12661.42 93.62 54462.35 88888.00 2016-10-13 03:46:50.875 287 12661.48 93.62 54462.35 88888.00 2016-10-13 03:46:51.000 287 12661.52 93.65 54462.32 88888.00 2016-10-13 03:46:51.125 287 12661.48 93.67 54462.32 88888.00 2016-10-13 03:46:51.250 287 12661.48 93.62 54462.32 88888.00 2016-10-13 03:46:51.375 287 12661.58 93.60 54462.32 88888.00 2016-10-13 03:46:51.500 287 12661.60 93.62 54462.35 88888.00 2016-10-13 03:46:51.625 287 12661.60 93.65 54462.35 88888.00 2016-10-13 03:46:51.750 287 12661.58 93.62 54462.32 88888.00 2016-10-13 03:46:51.875 287 12661.55 93.62 54462.32 88888.00 2016-10-13 03:46:52.000 287 12661.58 93.62 54462.32 88888.00 2016-10-13 03:46:52.125 287 12661.58 93.60 54462.35 88888.00 2016-10-13 03:46:52.250 287 12661.50 93.58 54462.35 88888.00 2016-10-13 03:46:52.375 287 12661.52 93.60 54462.35 88888.00 2016-10-13 03:46:52.500 287 12661.60 93.60 54462.35 88888.00 2016-10-13 03:46:52.625 287 12661.65 93.62 54462.35 88888.00 2016-10-13 03:46:52.750 287 12661.65 93.62 54462.35 88888.00 2016-10-13 03:46:52.875 287 12661.62 93.60 54462.35 88888.00 2016-10-13 03:46:53.000 287 12661.62 93.58 54462.32 88888.00 2016-10-13 03:46:53.125 287 12661.60 93.58 54462.32 88888.00 2016-10-13 03:46:53.250 287 12661.62 93.58 54462.35 88888.00 2016-10-13 03:46:53.375 287 12661.67 93.60 54462.35 88888.00 2016-10-13 03:46:53.500 287 12661.67 93.62 54462.35 88888.00 2016-10-13 03:46:53.625 287 12661.62 93.58 54462.32 88888.00 2016-10-13 03:46:53.750 287 12661.58 93.58 54462.32 88888.00 2016-10-13 03:46:53.875 287 12661.58 93.58 54462.30 88888.00 2016-10-13 03:46:54.000 287 12661.60 93.58 54462.30 88888.00 2016-10-13 03:46:54.125 287 12661.60 93.58 54462.32 88888.00 2016-10-13 03:46:54.250 287 12661.55 93.58 54462.35 88888.00 2016-10-13 03:46:54.375 287 12661.58 93.55 54462.35 88888.00 2016-10-13 03:46:54.500 287 12661.60 93.58 54462.35 88888.00 2016-10-13 03:46:54.625 287 12661.58 93.58 54462.38 88888.00 2016-10-13 03:46:54.750 287 12661.62 93.58 54462.38 88888.00 2016-10-13 03:46:54.875 287 12661.65 93.58 54462.38 88888.00 2016-10-13 03:46:55.000 287 12661.62 93.55 54462.32 88888.00 2016-10-13 03:46:55.125 287 12661.60 93.55 54462.35 88888.00 2016-10-13 03:46:55.250 287 12661.58 93.53 54462.35 88888.00 2016-10-13 03:46:55.375 287 12661.62 93.55 54462.35 88888.00 2016-10-13 03:46:55.500 287 12661.65 93.55 54462.38 88888.00 2016-10-13 03:46:55.625 287 12661.75 93.53 54462.35 88888.00 2016-10-13 03:46:55.750 287 12661.85 93.53 54462.35 88888.00 2016-10-13 03:46:55.875 287 12661.83 93.50 54462.35 88888.00 2016-10-13 03:46:56.000 287 12661.77 93.50 54462.32 88888.00 2016-10-13 03:46:56.125 287 12661.73 93.50 54462.32 88888.00 2016-10-13 03:46:56.250 287 12661.75 93.50 54462.35 88888.00 2016-10-13 03:46:56.375 287 12661.83 93.50 54462.38 88888.00 2016-10-13 03:46:56.500 287 12661.77 93.50 54462.38 88888.00 2016-10-13 03:46:56.625 287 12661.77 93.50 54462.35 88888.00 2016-10-13 03:46:56.750 287 12661.73 93.50 54462.35 88888.00 2016-10-13 03:46:56.875 287 12661.70 93.50 54462.35 88888.00 2016-10-13 03:46:57.000 287 12661.70 93.47 54462.35 88888.00 2016-10-13 03:46:57.125 287 12661.65 93.47 54462.35 88888.00 2016-10-13 03:46:57.250 287 12661.65 93.45 54462.35 88888.00 2016-10-13 03:46:57.375 287 12661.70 93.47 54462.35 88888.00 2016-10-13 03:46:57.500 287 12661.73 93.47 54462.35 88888.00 2016-10-13 03:46:57.625 287 12661.70 93.45 54462.38 88888.00 2016-10-13 03:46:57.750 287 12661.75 93.45 54462.38 88888.00 2016-10-13 03:46:57.875 287 12661.77 93.45 54462.38 88888.00 2016-10-13 03:46:58.000 287 12661.83 93.42 54462.35 88888.00 2016-10-13 03:46:58.125 287 12661.83 93.42 54462.35 88888.00 2016-10-13 03:46:58.250 287 12661.77 93.42 54462.35 88888.00 2016-10-13 03:46:58.375 287 12661.85 93.42 54462.35 88888.00 2016-10-13 03:46:58.500 287 12661.85 93.45 54462.35 88888.00 2016-10-13 03:46:58.625 287 12661.83 93.40 54462.35 88888.00 2016-10-13 03:46:58.750 287 12661.85 93.35 54462.35 88888.00 2016-10-13 03:46:58.875 287 12661.92 93.35 54462.35 88888.00 2016-10-13 03:46:59.000 287 12661.90 93.35 54462.35 88888.00 2016-10-13 03:46:59.125 287 12661.88 93.38 54462.38 88888.00 2016-10-13 03:46:59.250 287 12661.85 93.38 54462.38 88888.00 2016-10-13 03:46:59.375 287 12661.88 93.35 54462.38 88888.00 2016-10-13 03:46:59.500 287 12661.88 93.33 54462.40 88888.00 2016-10-13 03:46:59.625 287 12661.90 93.33 54462.40 88888.00 2016-10-13 03:46:59.750 287 12661.90 93.33 54462.43 88888.00 2016-10-13 03:46:59.875 287 12661.92 93.33 54462.40 88888.00 2016-10-13 03:47:00.000 287 12661.88 93.30 54462.35 88888.00 2016-10-13 03:47:00.125 287 12661.92 93.28 54462.38 88888.00 2016-10-13 03:47:00.250 287 12661.95 93.28 54462.40 88888.00 2016-10-13 03:47:00.375 287 12662.00 93.30 54462.43 88888.00 2016-10-13 03:47:00.500 287 12661.95 93.28 54462.38 88888.00 2016-10-13 03:47:00.625 287 12661.98 93.25 54462.40 88888.00 2016-10-13 03:47:00.750 287 12661.92 93.22 54462.40 88888.00 2016-10-13 03:47:00.875 287 12661.88 93.20 54462.40 88888.00 2016-10-13 03:47:01.000 287 12661.92 93.20 54462.38 88888.00 2016-10-13 03:47:01.125 287 12661.98 93.22 54462.38 88888.00 2016-10-13 03:47:01.250 287 12661.95 93.20 54462.40 88888.00 2016-10-13 03:47:01.375 287 12661.95 93.20 54462.40 88888.00 2016-10-13 03:47:01.500 287 12661.90 93.20 54462.40 88888.00 2016-10-13 03:47:01.625 287 12661.88 93.17 54462.40 88888.00 2016-10-13 03:47:01.750 287 12661.92 93.17 54462.40 88888.00 2016-10-13 03:47:01.875 287 12661.95 93.15 54462.40 88888.00 2016-10-13 03:47:02.000 287 12661.92 93.17 54462.38 88888.00 2016-10-13 03:47:02.125 287 12661.92 93.15 54462.38 88888.00 2016-10-13 03:47:02.250 287 12661.90 93.12 54462.38 88888.00 2016-10-13 03:47:02.375 287 12661.92 93.15 54462.38 88888.00 2016-10-13 03:47:02.500 287 12661.88 93.12 54462.40 88888.00 2016-10-13 03:47:02.625 287 12661.85 93.10 54462.40 88888.00 2016-10-13 03:47:02.750 287 12661.98 93.08 54462.40 88888.00 2016-10-13 03:47:02.875 287 12662.00 93.03 54462.40 88888.00 2016-10-13 03:47:03.000 287 12661.98 93.03 54462.40 88888.00 2016-10-13 03:47:03.125 287 12662.02 93.00 54462.40 88888.00 2016-10-13 03:47:03.250 287 12662.02 93.03 54462.40 88888.00 2016-10-13 03:47:03.375 287 12662.02 93.08 54462.43 88888.00 2016-10-13 03:47:03.500 287 12662.00 93.03 54462.40 88888.00 2016-10-13 03:47:03.625 287 12661.95 92.95 54462.40 88888.00 2016-10-13 03:47:03.750 287 12661.98 92.97 54462.43 88888.00 2016-10-13 03:47:03.875 287 12661.98 93.00 54462.43 88888.00 2016-10-13 03:47:04.000 287 12662.00 92.97 54462.38 88888.00 2016-10-13 03:47:04.125 287 12662.05 92.95 54462.40 88888.00 2016-10-13 03:47:04.250 287 12662.05 92.92 54462.43 88888.00 2016-10-13 03:47:04.375 287 12662.02 92.95 54462.40 88888.00 2016-10-13 03:47:04.500 287 12662.05 92.97 54462.43 88888.00 2016-10-13 03:47:04.625 287 12662.00 92.97 54462.43 88888.00 2016-10-13 03:47:04.750 287 12661.95 92.95 54462.43 88888.00 2016-10-13 03:47:04.875 287 12661.90 92.95 54462.43 88888.00 2016-10-13 03:47:05.000 287 12661.92 92.95 54462.43 88888.00 2016-10-13 03:47:05.125 287 12661.98 92.95 54462.43 88888.00 2016-10-13 03:47:05.250 287 12661.92 92.92 54462.43 88888.00 2016-10-13 03:47:05.375 287 12661.92 92.92 54462.43 88888.00 2016-10-13 03:47:05.500 287 12661.88 92.92 54462.43 88888.00 2016-10-13 03:47:05.625 287 12661.85 92.90 54462.43 88888.00 2016-10-13 03:47:05.750 287 12661.83 92.90 54462.40 88888.00 2016-10-13 03:47:05.875 287 12661.83 92.90 54462.43 88888.00 2016-10-13 03:47:06.000 287 12661.90 92.90 54462.43 88888.00 2016-10-13 03:47:06.125 287 12661.88 92.90 54462.43 88888.00 2016-10-13 03:47:06.250 287 12661.90 92.88 54462.43 88888.00 2016-10-13 03:47:06.375 287 12661.92 92.90 54462.43 88888.00 2016-10-13 03:47:06.500 287 12661.90 92.88 54462.45 88888.00 2016-10-13 03:47:06.625 287 12661.95 92.88 54462.43 88888.00 2016-10-13 03:47:06.750 287 12661.92 92.85 54462.43 88888.00 2016-10-13 03:47:06.875 287 12661.95 92.83 54462.43 88888.00 2016-10-13 03:47:07.000 287 12661.95 92.83 54462.43 88888.00 2016-10-13 03:47:07.125 287 12661.98 92.85 54462.43 88888.00 2016-10-13 03:47:07.250 287 12661.95 92.85 54462.43 88888.00 2016-10-13 03:47:07.375 287 12661.90 92.88 54462.43 88888.00 2016-10-13 03:47:07.500 287 12661.92 92.85 54462.45 88888.00 2016-10-13 03:47:07.625 287 12661.90 92.88 54462.45 88888.00 2016-10-13 03:47:07.750 287 12661.88 92.88 54462.45 88888.00 2016-10-13 03:47:07.875 287 12661.90 92.88 54462.45 88888.00 2016-10-13 03:47:08.000 287 12661.92 92.88 54462.43 88888.00 2016-10-13 03:47:08.125 287 12661.98 92.85 54462.43 88888.00 2016-10-13 03:47:08.250 287 12661.95 92.88 54462.40 88888.00 2016-10-13 03:47:08.375 287 12661.92 92.88 54462.40 88888.00 2016-10-13 03:47:08.500 287 12661.85 92.85 54462.43 88888.00 2016-10-13 03:47:08.625 287 12661.88 92.85 54462.43 88888.00 2016-10-13 03:47:08.750 287 12661.88 92.85 54462.40 88888.00 2016-10-13 03:47:08.875 287 12661.92 92.83 54462.40 88888.00 2016-10-13 03:47:09.000 287 12661.98 92.83 54462.40 88888.00 2016-10-13 03:47:09.125 287 12661.95 92.83 54462.43 88888.00 2016-10-13 03:47:09.250 287 12661.92 92.83 54462.43 88888.00 2016-10-13 03:47:09.375 287 12661.98 92.88 54462.40 88888.00 2016-10-13 03:47:09.500 287 12661.98 92.85 54462.43 88888.00 2016-10-13 03:47:09.625 287 12661.95 92.85 54462.40 88888.00 2016-10-13 03:47:09.750 287 12661.95 92.85 54462.43 88888.00 2016-10-13 03:47:09.875 287 12661.95 92.85 54462.43 88888.00 2016-10-13 03:47:10.000 287 12661.92 92.85 54462.40 88888.00 2016-10-13 03:47:10.125 287 12661.95 92.85 54462.40 88888.00 2016-10-13 03:47:10.250 287 12661.92 92.85 54462.40 88888.00 2016-10-13 03:47:10.375 287 12661.92 92.85 54462.40 88888.00 2016-10-13 03:47:10.500 287 12661.90 92.83 54462.40 88888.00 2016-10-13 03:47:10.625 287 12661.92 92.83 54462.38 88888.00 2016-10-13 03:47:10.750 287 12661.92 92.85 54462.40 88888.00 2016-10-13 03:47:10.875 287 12661.95 92.85 54462.43 88888.00 2016-10-13 03:47:11.000 287 12661.92 92.88 54462.40 88888.00 2016-10-13 03:47:11.125 287 12661.90 92.85 54462.40 88888.00 2016-10-13 03:47:11.250 287 12661.88 92.83 54462.40 88888.00 2016-10-13 03:47:11.375 287 12661.92 92.85 54462.40 88888.00 2016-10-13 03:47:11.500 287 12662.02 92.88 54462.40 88888.00 2016-10-13 03:47:11.625 287 12662.00 92.85 54462.40 88888.00 2016-10-13 03:47:11.750 287 12661.95 92.85 54462.40 88888.00 2016-10-13 03:47:11.875 287 12661.95 92.88 54462.40 88888.00 2016-10-13 03:47:12.000 287 12661.92 92.85 54462.40 88888.00 2016-10-13 03:47:12.125 287 12661.90 92.88 54462.38 88888.00 2016-10-13 03:47:12.250 287 12661.85 92.85 54462.40 88888.00 2016-10-13 03:47:12.375 287 12661.92 92.85 54462.45 88888.00 2016-10-13 03:47:12.500 287 12661.92 92.85 54462.43 88888.00 2016-10-13 03:47:12.625 287 12661.90 92.88 54462.43 88888.00 2016-10-13 03:47:12.750 287 12661.92 92.85 54462.43 88888.00 2016-10-13 03:47:12.875 287 12661.92 92.88 54462.43 88888.00 2016-10-13 03:47:13.000 287 12661.90 92.85 54462.40 88888.00 2016-10-13 03:47:13.125 287 12661.88 92.85 54462.43 88888.00 2016-10-13 03:47:13.250 287 12661.85 92.83 54462.43 88888.00 2016-10-13 03:47:13.375 287 12661.90 92.83 54462.40 88888.00 2016-10-13 03:47:13.500 287 12661.85 92.83 54462.43 88888.00 2016-10-13 03:47:13.625 287 12661.88 92.85 54462.43 88888.00 2016-10-13 03:47:13.750 287 12661.90 92.83 54462.43 88888.00 2016-10-13 03:47:13.875 287 12661.92 92.83 54462.43 88888.00 2016-10-13 03:47:14.000 287 12661.95 92.80 54462.43 88888.00 2016-10-13 03:47:14.125 287 12661.95 92.78 54462.43 88888.00 2016-10-13 03:47:14.250 287 12661.95 92.80 54462.45 88888.00 2016-10-13 03:47:14.375 287 12662.08 92.83 54462.45 88888.00 2016-10-13 03:47:14.500 287 12662.02 92.83 54462.45 88888.00 2016-10-13 03:47:14.625 287 12661.95 92.85 54462.47 88888.00 2016-10-13 03:47:14.750 287 12661.92 92.80 54462.45 88888.00 2016-10-13 03:47:14.875 287 12661.92 92.80 54462.45 88888.00 2016-10-13 03:47:15.000 287 12661.88 92.83 54462.45 88888.00 2016-10-13 03:47:15.125 287 12661.88 92.78 54462.45 88888.00 2016-10-13 03:47:15.250 287 12661.95 92.78 54462.45 88888.00 2016-10-13 03:47:15.375 287 12661.98 92.80 54462.45 88888.00 2016-10-13 03:47:15.500 287 12662.00 92.83 54462.47 88888.00 2016-10-13 03:47:15.625 287 12662.00 92.78 54462.47 88888.00 2016-10-13 03:47:15.750 287 12662.05 92.78 54462.45 88888.00 2016-10-13 03:47:15.875 287 12662.05 92.78 54462.45 88888.00 2016-10-13 03:47:16.000 287 12662.00 92.78 54462.45 88888.00 2016-10-13 03:47:16.125 287 12661.98 92.72 54462.47 88888.00 2016-10-13 03:47:16.250 287 12662.00 92.72 54462.45 88888.00 2016-10-13 03:47:16.375 287 12662.02 92.75 54462.45 88888.00 2016-10-13 03:47:16.500 287 12662.02 92.78 54462.47 88888.00 2016-10-13 03:47:16.625 287 12661.98 92.75 54462.45 88888.00 2016-10-13 03:47:16.750 287 12661.92 92.72 54462.47 88888.00 2016-10-13 03:47:16.875 287 12661.95 92.75 54462.45 88888.00 2016-10-13 03:47:17.000 287 12662.05 92.75 54462.43 88888.00 2016-10-13 03:47:17.125 287 12662.15 92.72 54462.47 88888.00 2016-10-13 03:47:17.250 287 12662.08 92.70 54462.50 88888.00 2016-10-13 03:47:17.375 287 12662.12 92.75 54462.47 88888.00 2016-10-13 03:47:17.500 287 12662.10 92.72 54462.47 88888.00 2016-10-13 03:47:17.625 287 12662.08 92.72 54462.47 88888.00 2016-10-13 03:47:17.750 287 12662.02 92.72 54462.47 88888.00 2016-10-13 03:47:17.875 287 12662.05 92.70 54462.50 88888.00 2016-10-13 03:47:18.000 287 12662.00 92.67 54462.47 88888.00 2016-10-13 03:47:18.125 287 12662.05 92.67 54462.47 88888.00 2016-10-13 03:47:18.250 287 12662.10 92.67 54462.50 88888.00 2016-10-13 03:47:18.375 287 12662.08 92.70 54462.50 88888.00 2016-10-13 03:47:18.500 287 12662.00 92.70 54462.50 88888.00 2016-10-13 03:47:18.625 287 12661.92 92.67 54462.53 88888.00 2016-10-13 03:47:18.750 287 12661.95 92.70 54462.53 88888.00 2016-10-13 03:47:18.875 287 12661.95 92.67 54462.53 88888.00 2016-10-13 03:47:19.000 287 12661.98 92.62 54462.50 88888.00 2016-10-13 03:47:19.125 287 12662.02 92.62 54462.50 88888.00 2016-10-13 03:47:19.250 287 12662.08 92.65 54462.50 88888.00 2016-10-13 03:47:19.375 287 12662.17 92.67 54462.50 88888.00 2016-10-13 03:47:19.500 287 12662.12 92.67 54462.47 88888.00 2016-10-13 03:47:19.625 287 12662.02 92.67 54462.47 88888.00 2016-10-13 03:47:19.750 287 12662.00 92.67 54462.53 88888.00 2016-10-13 03:47:19.875 287 12662.10 92.65 54462.50 88888.00 2016-10-13 03:47:20.000 287 12662.12 92.65 54462.47 88888.00 2016-10-13 03:47:20.125 287 12662.10 92.65 54462.47 88888.00 2016-10-13 03:47:20.250 287 12661.98 92.62 54462.50 88888.00 2016-10-13 03:47:20.375 287 12662.00 92.65 54462.50 88888.00 2016-10-13 03:47:20.500 287 12661.95 92.65 54462.50 88888.00 2016-10-13 03:47:20.625 287 12661.98 92.65 54462.50 88888.00 2016-10-13 03:47:20.750 287 12662.10 92.65 54462.50 88888.00 2016-10-13 03:47:20.875 287 12662.10 92.62 54462.47 88888.00 2016-10-13 03:47:21.000 287 12661.98 92.62 54462.45 88888.00 2016-10-13 03:47:21.125 287 12661.98 92.67 54462.47 88888.00 2016-10-13 03:47:21.250 287 12661.98 92.62 54462.47 88888.00 2016-10-13 03:47:21.375 287 12662.00 92.62 54462.47 88888.00 2016-10-13 03:47:21.500 287 12662.00 92.65 54462.50 88888.00 2016-10-13 03:47:21.625 287 12662.05 92.67 54462.53 88888.00 2016-10-13 03:47:21.750 287 12662.08 92.72 54462.53 88888.00 2016-10-13 03:47:21.875 287 12662.10 92.65 54462.53 88888.00 2016-10-13 03:47:22.000 287 12662.08 92.62 54462.50 88888.00 2016-10-13 03:47:22.125 287 12662.08 92.65 54462.50 88888.00 2016-10-13 03:47:22.250 287 12662.02 92.65 54462.50 88888.00 2016-10-13 03:47:22.375 287 12662.10 92.65 54462.47 88888.00 2016-10-13 03:47:22.500 287 12662.12 92.65 54462.47 88888.00 2016-10-13 03:47:22.625 287 12662.12 92.67 54462.47 88888.00 2016-10-13 03:47:22.750 287 12662.10 92.67 54462.47 88888.00 2016-10-13 03:47:22.875 287 12662.05 92.67 54462.47 88888.00 2016-10-13 03:47:23.000 287 12662.05 92.65 54462.47 88888.00 2016-10-13 03:47:23.125 287 12662.02 92.65 54462.47 88888.00 2016-10-13 03:47:23.250 287 12662.00 92.60 54462.50 88888.00 2016-10-13 03:47:23.375 287 12662.02 92.62 54462.50 88888.00 2016-10-13 03:47:23.500 287 12662.08 92.67 54462.50 88888.00 2016-10-13 03:47:23.625 287 12662.10 92.67 54462.50 88888.00 2016-10-13 03:47:23.750 287 12662.05 92.65 54462.50 88888.00 2016-10-13 03:47:23.875 287 12662.02 92.65 54462.50 88888.00 2016-10-13 03:47:24.000 287 12662.02 92.67 54462.47 88888.00 2016-10-13 03:47:24.125 287 12662.02 92.65 54462.47 88888.00 2016-10-13 03:47:24.250 287 12662.02 92.62 54462.47 88888.00 2016-10-13 03:47:24.375 287 12662.00 92.62 54462.47 88888.00 2016-10-13 03:47:24.500 287 12661.95 92.67 54462.50 88888.00 2016-10-13 03:47:24.625 287 12661.95 92.65 54462.50 88888.00 2016-10-13 03:47:24.750 287 12661.98 92.67 54462.50 88888.00 2016-10-13 03:47:24.875 287 12662.02 92.67 54462.50 88888.00 2016-10-13 03:47:25.000 287 12662.08 92.67 54462.50 88888.00 2016-10-13 03:47:25.125 287 12662.08 92.67 54462.50 88888.00 2016-10-13 03:47:25.250 287 12662.02 92.67 54462.50 88888.00 2016-10-13 03:47:25.375 287 12662.08 92.67 54462.50 88888.00 2016-10-13 03:47:25.500 287 12662.08 92.65 54462.50 88888.00 2016-10-13 03:47:25.625 287 12662.02 92.67 54462.50 88888.00 2016-10-13 03:47:25.750 287 12662.02 92.70 54462.47 88888.00 2016-10-13 03:47:25.875 287 12662.00 92.72 54462.47 88888.00 2016-10-13 03:47:26.000 287 12662.05 92.70 54462.47 88888.00 2016-10-13 03:47:26.125 287 12662.05 92.70 54462.45 88888.00 2016-10-13 03:47:26.250 287 12662.05 92.67 54462.47 88888.00 2016-10-13 03:47:26.375 287 12662.10 92.70 54462.50 88888.00 2016-10-13 03:47:26.500 287 12662.10 92.72 54462.50 88888.00 2016-10-13 03:47:26.625 287 12662.08 92.72 54462.50 88888.00 2016-10-13 03:47:26.750 287 12662.05 92.70 54462.50 88888.00 2016-10-13 03:47:26.875 287 12662.05 92.72 54462.50 88888.00 2016-10-13 03:47:27.000 287 12662.05 92.72 54462.47 88888.00 2016-10-13 03:47:27.125 287 12662.05 92.72 54462.47 88888.00 2016-10-13 03:47:27.250 287 12662.08 92.72 54462.47 88888.00 2016-10-13 03:47:27.375 287 12662.15 92.72 54462.47 88888.00 2016-10-13 03:47:27.500 287 12662.12 92.75 54462.50 88888.00 2016-10-13 03:47:27.625 287 12662.08 92.75 54462.50 88888.00 2016-10-13 03:47:27.750 287 12662.05 92.75 54462.47 88888.00 2016-10-13 03:47:27.875 287 12662.10 92.75 54462.47 88888.00 2016-10-13 03:47:28.000 287 12662.15 92.78 54462.47 88888.00 2016-10-13 03:47:28.125 287 12662.10 92.78 54462.47 88888.00 2016-10-13 03:47:28.250 287 12662.02 92.78 54462.47 88888.00 2016-10-13 03:47:28.375 287 12662.08 92.78 54462.50 88888.00 2016-10-13 03:47:28.500 287 12662.15 92.78 54462.50 88888.00 2016-10-13 03:47:28.625 287 12662.15 92.83 54462.50 88888.00 2016-10-13 03:47:28.750 287 12662.15 92.83 54462.50 88888.00 2016-10-13 03:47:28.875 287 12662.20 92.78 54462.47 88888.00 2016-10-13 03:47:29.000 287 12662.23 92.78 54462.45 88888.00 2016-10-13 03:47:29.125 287 12662.23 92.80 54462.45 88888.00 2016-10-13 03:47:29.250 287 12662.15 92.80 54462.47 88888.00 2016-10-13 03:47:29.375 287 12662.23 92.83 54462.50 88888.00 2016-10-13 03:47:29.500 287 12662.23 92.83 54462.47 88888.00 2016-10-13 03:47:29.625 287 12662.20 92.83 54462.45 88888.00 2016-10-13 03:47:29.750 287 12662.17 92.83 54462.45 88888.00 2016-10-13 03:47:29.875 287 12662.15 92.83 54462.47 88888.00 2016-10-13 03:47:30.000 287 12662.15 92.80 54462.47 88888.00 2016-10-13 03:47:30.125 287 12662.17 92.83 54462.47 88888.00 2016-10-13 03:47:30.250 287 12662.20 92.80 54462.47 88888.00 2016-10-13 03:47:30.375 287 12662.20 92.83 54462.45 88888.00 2016-10-13 03:47:30.500 287 12662.25 92.85 54462.45 88888.00 2016-10-13 03:47:30.625 287 12662.27 92.85 54462.47 88888.00 2016-10-13 03:47:30.750 287 12662.27 92.85 54462.47 88888.00 2016-10-13 03:47:30.875 287 12662.23 92.85 54462.47 88888.00 2016-10-13 03:47:31.000 287 12662.20 92.83 54462.45 88888.00 2016-10-13 03:47:31.125 287 12662.20 92.80 54462.47 88888.00 2016-10-13 03:47:31.250 287 12662.23 92.80 54462.47 88888.00 2016-10-13 03:47:31.375 287 12662.27 92.83 54462.45 88888.00 2016-10-13 03:47:31.500 287 12662.27 92.88 54462.47 88888.00 2016-10-13 03:47:31.625 287 12662.30 92.88 54462.47 88888.00 2016-10-13 03:47:31.750 287 12662.27 92.85 54462.47 88888.00 2016-10-13 03:47:31.875 287 12662.25 92.83 54462.47 88888.00 2016-10-13 03:47:32.000 287 12662.20 92.83 54462.45 88888.00 2016-10-13 03:47:32.125 287 12662.23 92.83 54462.47 88888.00 2016-10-13 03:47:32.250 287 12662.23 92.80 54462.47 88888.00 2016-10-13 03:47:32.375 287 12662.30 92.80 54462.43 88888.00 2016-10-13 03:47:32.500 287 12662.30 92.80 54462.45 88888.00 2016-10-13 03:47:32.625 287 12662.25 92.83 54462.45 88888.00 2016-10-13 03:47:32.750 287 12662.17 92.83 54462.45 88888.00 2016-10-13 03:47:32.875 287 12662.20 92.83 54462.47 88888.00 2016-10-13 03:47:33.000 287 12662.25 92.85 54462.45 88888.00 2016-10-13 03:47:33.125 287 12662.25 92.85 54462.47 88888.00 2016-10-13 03:47:33.250 287 12662.25 92.85 54462.50 88888.00 2016-10-13 03:47:33.375 287 12662.30 92.83 54462.47 88888.00 2016-10-13 03:47:33.500 287 12662.25 92.78 54462.43 88888.00 2016-10-13 03:47:33.625 287 12662.23 92.78 54462.45 88888.00 2016-10-13 03:47:33.750 287 12662.27 92.80 54462.47 88888.00 2016-10-13 03:47:33.875 287 12662.30 92.83 54462.47 88888.00 2016-10-13 03:47:34.000 287 12662.35 92.83 54462.45 88888.00 2016-10-13 03:47:34.125 287 12662.33 92.83 54462.45 88888.00 2016-10-13 03:47:34.250 287 12662.20 92.78 54462.45 88888.00 2016-10-13 03:47:34.375 287 12662.23 92.80 54462.45 88888.00 2016-10-13 03:47:34.500 287 12662.23 92.83 54462.47 88888.00 2016-10-13 03:47:34.625 287 12662.25 92.83 54462.47 88888.00 2016-10-13 03:47:34.750 287 12662.27 92.83 54462.47 88888.00 2016-10-13 03:47:34.875 287 12662.30 92.85 54462.50 88888.00 2016-10-13 03:47:35.000 287 12662.38 92.85 54462.47 88888.00 2016-10-13 03:47:35.125 287 12662.40 92.83 54462.47 88888.00 2016-10-13 03:47:35.250 287 12662.30 92.78 54462.47 88888.00 2016-10-13 03:47:35.375 287 12662.30 92.80 54462.47 88888.00 2016-10-13 03:47:35.500 287 12662.25 92.80 54462.47 88888.00 2016-10-13 03:47:35.625 287 12662.27 92.78 54462.45 88888.00 2016-10-13 03:47:35.750 287 12662.33 92.78 54462.45 88888.00 2016-10-13 03:47:35.875 287 12662.40 92.78 54462.45 88888.00 2016-10-13 03:47:36.000 287 12662.45 92.78 54462.47 88888.00 2016-10-13 03:47:36.125 287 12662.42 92.75 54462.47 88888.00 2016-10-13 03:47:36.250 287 12662.35 92.75 54462.45 88888.00 2016-10-13 03:47:36.375 287 12662.38 92.75 54462.45 88888.00 2016-10-13 03:47:36.500 287 12662.38 92.75 54462.47 88888.00 2016-10-13 03:47:36.625 287 12662.38 92.75 54462.45 88888.00 2016-10-13 03:47:36.750 287 12662.33 92.78 54462.45 88888.00 2016-10-13 03:47:36.875 287 12662.30 92.78 54462.45 88888.00 2016-10-13 03:47:37.000 287 12662.30 92.75 54462.45 88888.00 2016-10-13 03:47:37.125 287 12662.33 92.78 54462.47 88888.00 2016-10-13 03:47:37.250 287 12662.30 92.78 54462.47 88888.00 2016-10-13 03:47:37.375 287 12662.33 92.72 54462.47 88888.00 2016-10-13 03:47:37.500 287 12662.33 92.75 54462.45 88888.00 2016-10-13 03:47:37.625 287 12662.35 92.75 54462.45 88888.00 2016-10-13 03:47:37.750 287 12662.40 92.75 54462.45 88888.00 2016-10-13 03:47:37.875 287 12662.50 92.75 54462.45 88888.00 2016-10-13 03:47:38.000 287 12662.50 92.78 54462.47 88888.00 2016-10-13 03:47:38.125 287 12662.52 92.80 54462.47 88888.00 2016-10-13 03:47:38.250 287 12662.48 92.80 54462.50 88888.00 2016-10-13 03:47:38.375 287 12662.48 92.83 54462.47 88888.00 2016-10-13 03:47:38.500 287 12662.40 92.78 54462.45 88888.00 2016-10-13 03:47:38.625 287 12662.38 92.78 54462.45 88888.00 2016-10-13 03:47:38.750 287 12662.42 92.78 54462.45 88888.00 2016-10-13 03:47:38.875 287 12662.42 92.78 54462.45 88888.00 2016-10-13 03:47:39.000 287 12662.42 92.78 54462.43 88888.00 2016-10-13 03:47:39.125 287 12662.38 92.78 54462.45 88888.00 2016-10-13 03:47:39.250 287 12662.38 92.78 54462.47 88888.00 2016-10-13 03:47:39.375 287 12662.42 92.78 54462.45 88888.00 2016-10-13 03:47:39.500 287 12662.42 92.78 54462.45 88888.00 2016-10-13 03:47:39.625 287 12662.45 92.78 54462.45 88888.00 2016-10-13 03:47:39.750 287 12662.48 92.75 54462.45 88888.00 2016-10-13 03:47:39.875 287 12662.45 92.78 54462.45 88888.00 2016-10-13 03:47:40.000 287 12662.45 92.80 54462.45 88888.00 2016-10-13 03:47:40.125 287 12662.42 92.80 54462.47 88888.00 2016-10-13 03:47:40.250 287 12662.40 92.80 54462.47 88888.00 2016-10-13 03:47:40.375 287 12662.42 92.80 54462.47 88888.00 2016-10-13 03:47:40.500 287 12662.40 92.78 54462.47 88888.00 2016-10-13 03:47:40.625 287 12662.45 92.83 54462.45 88888.00 2016-10-13 03:47:40.750 287 12662.42 92.85 54462.47 88888.00 2016-10-13 03:47:40.875 287 12662.42 92.80 54462.47 88888.00 2016-10-13 03:47:41.000 287 12662.38 92.80 54462.43 88888.00 2016-10-13 03:47:41.125 287 12662.38 92.78 54462.43 88888.00 2016-10-13 03:47:41.250 287 12662.40 92.78 54462.45 88888.00 2016-10-13 03:47:41.375 287 12662.45 92.80 54462.43 88888.00 2016-10-13 03:47:41.500 287 12662.45 92.80 54462.43 88888.00 2016-10-13 03:47:41.625 287 12662.45 92.78 54462.43 88888.00 2016-10-13 03:47:41.750 287 12662.42 92.80 54462.43 88888.00 2016-10-13 03:47:41.875 287 12662.42 92.80 54462.40 88888.00 2016-10-13 03:47:42.000 287 12662.40 92.80 54462.43 88888.00 2016-10-13 03:47:42.125 287 12662.40 92.83 54462.43 88888.00 2016-10-13 03:47:42.250 287 12662.42 92.88 54462.47 88888.00 2016-10-13 03:47:42.375 287 12662.50 92.90 54462.47 88888.00 2016-10-13 03:47:42.500 287 12662.45 92.88 54462.47 88888.00 2016-10-13 03:47:42.625 287 12662.42 92.88 54462.43 88888.00 2016-10-13 03:47:42.750 287 12662.42 92.88 54462.43 88888.00 2016-10-13 03:47:42.875 287 12662.45 92.85 54462.43 88888.00 2016-10-13 03:47:43.000 287 12662.45 92.85 54462.43 88888.00 2016-10-13 03:47:43.125 287 12662.45 92.88 54462.45 88888.00 2016-10-13 03:47:43.250 287 12662.50 92.88 54462.45 88888.00 2016-10-13 03:47:43.375 287 12662.55 92.88 54462.43 88888.00 2016-10-13 03:47:43.500 287 12662.50 92.85 54462.43 88888.00 2016-10-13 03:47:43.625 287 12662.42 92.85 54462.43 88888.00 2016-10-13 03:47:43.750 287 12662.42 92.88 54462.43 88888.00 2016-10-13 03:47:43.875 287 12662.48 92.90 54462.43 88888.00 2016-10-13 03:47:44.000 287 12662.45 92.85 54462.43 88888.00 2016-10-13 03:47:44.125 287 12662.45 92.85 54462.43 88888.00 2016-10-13 03:47:44.250 287 12662.50 92.88 54462.40 88888.00 2016-10-13 03:47:44.375 287 12662.50 92.90 54462.40 88888.00 2016-10-13 03:47:44.500 287 12662.55 92.90 54462.40 88888.00 2016-10-13 03:47:44.625 287 12662.52 92.92 54462.40 88888.00 2016-10-13 03:47:44.750 287 12662.38 92.92 54462.43 88888.00 2016-10-13 03:47:44.875 287 12662.40 92.92 54462.40 88888.00 2016-10-13 03:47:45.000 287 12662.45 92.92 54462.40 88888.00 2016-10-13 03:47:45.125 287 12662.45 92.90 54462.40 88888.00 2016-10-13 03:47:45.250 287 12662.45 92.90 54462.40 88888.00 2016-10-13 03:47:45.375 287 12662.48 92.92 54462.40 88888.00 2016-10-13 03:47:45.500 287 12662.45 92.95 54462.40 88888.00 2016-10-13 03:47:45.625 287 12662.50 92.97 54462.43 88888.00 2016-10-13 03:47:45.750 287 12662.55 92.97 54462.43 88888.00 2016-10-13 03:47:45.875 287 12662.48 93.00 54462.43 88888.00 2016-10-13 03:47:46.000 287 12662.45 93.00 54462.43 88888.00 2016-10-13 03:47:46.125 287 12662.45 92.97 54462.43 88888.00 2016-10-13 03:47:46.250 287 12662.45 92.90 54462.38 88888.00 2016-10-13 03:47:46.375 287 12662.48 92.92 54462.38 88888.00 2016-10-13 03:47:46.500 287 12662.48 92.97 54462.40 88888.00 2016-10-13 03:47:46.625 287 12662.52 93.00 54462.38 88888.00 2016-10-13 03:47:46.750 287 12662.55 92.97 54462.40 88888.00 2016-10-13 03:47:46.875 287 12662.52 92.97 54462.38 88888.00 2016-10-13 03:47:47.000 287 12662.52 92.97 54462.40 88888.00 2016-10-13 03:47:47.125 287 12662.55 93.00 54462.43 88888.00 2016-10-13 03:47:47.250 287 12662.52 93.00 54462.43 88888.00 2016-10-13 03:47:47.375 287 12662.55 93.03 54462.43 88888.00 2016-10-13 03:47:47.500 287 12662.52 93.05 54462.43 88888.00 2016-10-13 03:47:47.625 287 12662.58 93.08 54462.43 88888.00 2016-10-13 03:47:47.750 287 12662.60 93.10 54462.43 88888.00 2016-10-13 03:47:47.875 287 12662.58 93.08 54462.40 88888.00 2016-10-13 03:47:48.000 287 12662.60 93.08 54462.40 88888.00 2016-10-13 03:47:48.125 287 12662.60 93.05 54462.38 88888.00 2016-10-13 03:47:48.250 287 12662.67 93.08 54462.40 88888.00 2016-10-13 03:47:48.375 287 12662.65 93.10 54462.40 88888.00 2016-10-13 03:47:48.500 287 12662.62 93.08 54462.40 88888.00 2016-10-13 03:47:48.625 287 12662.62 93.05 54462.40 88888.00 2016-10-13 03:47:48.750 287 12662.62 93.05 54462.43 88888.00 2016-10-13 03:47:48.875 287 12662.60 93.05 54462.43 88888.00 2016-10-13 03:47:49.000 287 12662.55 93.05 54462.40 88888.00 2016-10-13 03:47:49.125 287 12662.52 93.05 54462.40 88888.00 2016-10-13 03:47:49.250 287 12662.48 93.08 54462.40 88888.00 2016-10-13 03:47:49.375 287 12662.52 93.05 54462.38 88888.00 2016-10-13 03:47:49.500 287 12662.52 93.08 54462.43 88888.00 2016-10-13 03:47:49.625 287 12662.60 93.10 54462.43 88888.00 2016-10-13 03:47:49.750 287 12662.65 93.12 54462.43 88888.00 2016-10-13 03:47:49.875 287 12662.58 93.12 54462.40 88888.00 2016-10-13 03:47:50.000 287 12662.55 93.10 54462.40 88888.00 2016-10-13 03:47:50.125 287 12662.52 93.10 54462.40 88888.00 2016-10-13 03:47:50.250 287 12662.55 93.10 54462.43 88888.00 2016-10-13 03:47:50.375 287 12662.62 93.10 54462.38 88888.00 2016-10-13 03:47:50.500 287 12662.70 93.15 54462.40 88888.00 2016-10-13 03:47:50.625 287 12662.70 93.17 54462.40 88888.00 2016-10-13 03:47:50.750 287 12662.62 93.15 54462.40 88888.00 2016-10-13 03:47:50.875 287 12662.60 93.12 54462.40 88888.00 2016-10-13 03:47:51.000 287 12662.60 93.10 54462.40 88888.00 2016-10-13 03:47:51.125 287 12662.58 93.10 54462.40 88888.00 2016-10-13 03:47:51.250 287 12662.55 93.08 54462.40 88888.00 2016-10-13 03:47:51.375 287 12662.62 93.08 54462.40 88888.00 2016-10-13 03:47:51.500 287 12662.65 93.10 54462.38 88888.00 2016-10-13 03:47:51.625 287 12662.62 93.12 54462.38 88888.00 2016-10-13 03:47:51.750 287 12662.65 93.12 54462.40 88888.00 2016-10-13 03:47:51.875 287 12662.67 93.12 54462.40 88888.00 2016-10-13 03:47:52.000 287 12662.67 93.10 54462.38 88888.00 2016-10-13 03:47:52.125 287 12662.67 93.08 54462.38 88888.00 2016-10-13 03:47:52.250 287 12662.65 93.10 54462.38 88888.00 2016-10-13 03:47:52.375 287 12662.73 93.10 54462.38 88888.00 2016-10-13 03:47:52.500 287 12662.67 93.08 54462.35 88888.00 2016-10-13 03:47:52.625 287 12662.65 93.10 54462.38 88888.00 2016-10-13 03:47:52.750 287 12662.62 93.12 54462.40 88888.00 2016-10-13 03:47:52.875 287 12662.65 93.10 54462.38 88888.00 2016-10-13 03:47:53.000 287 12662.65 93.10 54462.38 88888.00 2016-10-13 03:47:53.125 287 12662.65 93.10 54462.40 88888.00 2016-10-13 03:47:53.250 287 12662.62 93.08 54462.40 88888.00 2016-10-13 03:47:53.375 287 12662.60 93.10 54462.38 88888.00 2016-10-13 03:47:53.500 287 12662.62 93.15 54462.38 88888.00 2016-10-13 03:47:53.625 287 12662.60 93.12 54462.40 88888.00 2016-10-13 03:47:53.750 287 12662.60 93.08 54462.40 88888.00 2016-10-13 03:47:53.875 287 12662.67 93.12 54462.40 88888.00 2016-10-13 03:47:54.000 287 12662.67 93.12 54462.38 88888.00 2016-10-13 03:47:54.125 287 12662.67 93.12 54462.40 88888.00 2016-10-13 03:47:54.250 287 12662.70 93.10 54462.40 88888.00 2016-10-13 03:47:54.375 287 12662.73 93.10 54462.40 88888.00 2016-10-13 03:47:54.500 287 12662.73 93.10 54462.43 88888.00 2016-10-13 03:47:54.625 287 12662.75 93.12 54462.45 88888.00 2016-10-13 03:47:54.750 287 12662.75 93.12 54462.43 88888.00 2016-10-13 03:47:54.875 287 12662.75 93.15 54462.40 88888.00 2016-10-13 03:47:55.000 287 12662.75 93.10 54462.38 88888.00 2016-10-13 03:47:55.125 287 12662.75 93.10 54462.40 88888.00 2016-10-13 03:47:55.250 287 12662.67 93.08 54462.38 88888.00 2016-10-13 03:47:55.375 287 12662.67 93.05 54462.38 88888.00 2016-10-13 03:47:55.500 287 12662.73 93.05 54462.38 88888.00 2016-10-13 03:47:55.625 287 12662.77 93.08 54462.38 88888.00 2016-10-13 03:47:55.750 287 12662.73 93.08 54462.38 88888.00 2016-10-13 03:47:55.875 287 12662.70 93.10 54462.40 88888.00 2016-10-13 03:47:56.000 287 12662.70 93.10 54462.40 88888.00 2016-10-13 03:47:56.125 287 12662.65 93.10 54462.43 88888.00 2016-10-13 03:47:56.250 287 12662.58 93.08 54462.38 88888.00 2016-10-13 03:47:56.375 287 12662.58 93.08 54462.38 88888.00 2016-10-13 03:47:56.500 287 12662.60 93.08 54462.38 88888.00 2016-10-13 03:47:56.625 287 12662.65 93.08 54462.38 88888.00 2016-10-13 03:47:56.750 287 12662.70 93.08 54462.40 88888.00 2016-10-13 03:47:56.875 287 12662.67 93.05 54462.40 88888.00 2016-10-13 03:47:57.000 287 12662.62 93.05 54462.38 88888.00 2016-10-13 03:47:57.125 287 12662.62 93.03 54462.40 88888.00 2016-10-13 03:47:57.250 287 12662.62 93.03 54462.40 88888.00 2016-10-13 03:47:57.375 287 12662.67 93.05 54462.40 88888.00 2016-10-13 03:47:57.500 287 12662.67 93.05 54462.40 88888.00 2016-10-13 03:47:57.625 287 12662.73 93.03 54462.40 88888.00 2016-10-13 03:47:57.750 287 12662.73 93.05 54462.43 88888.00 2016-10-13 03:47:57.875 287 12662.73 93.03 54462.40 88888.00 2016-10-13 03:47:58.000 287 12662.75 93.03 54462.40 88888.00 2016-10-13 03:47:58.125 287 12662.67 93.08 54462.43 88888.00 2016-10-13 03:47:58.250 287 12662.62 93.03 54462.40 88888.00 2016-10-13 03:47:58.375 287 12662.70 93.05 54462.40 88888.00 2016-10-13 03:47:58.500 287 12662.77 93.05 54462.40 88888.00 2016-10-13 03:47:58.625 287 12662.75 93.03 54462.40 88888.00 2016-10-13 03:47:58.750 287 12662.75 93.08 54462.40 88888.00 2016-10-13 03:47:58.875 287 12662.75 93.08 54462.43 88888.00 2016-10-13 03:47:59.000 287 12662.75 93.08 54462.43 88888.00 2016-10-13 03:47:59.125 287 12662.67 93.08 54462.45 88888.00 2016-10-13 03:47:59.250 287 12662.67 93.03 54462.43 88888.00 2016-10-13 03:47:59.375 287 12662.70 93.05 54462.40 88888.00 2016-10-13 03:47:59.500 287 12662.75 93.08 54462.43 88888.00 2016-10-13 03:47:59.625 287 12662.73 93.10 54462.40 88888.00 2016-10-13 03:47:59.750 287 12662.65 93.08 54462.40 88888.00 2016-10-13 03:47:59.875 287 12662.58 93.08 54462.43 88888.00 2016-10-13 03:48:00.000 287 12662.62 93.03 54462.40 88888.00 2016-10-13 03:48:00.125 287 12662.65 93.05 54462.43 88888.00 2016-10-13 03:48:00.250 287 12662.67 93.03 54462.43 88888.00 2016-10-13 03:48:00.375 287 12662.70 93.05 54462.43 88888.00 2016-10-13 03:48:00.500 287 12662.67 93.08 54462.40 88888.00 2016-10-13 03:48:00.625 287 12662.70 93.08 54462.40 88888.00 2016-10-13 03:48:00.750 287 12662.70 93.05 54462.43 88888.00 2016-10-13 03:48:00.875 287 12662.73 93.05 54462.40 88888.00 2016-10-13 03:48:01.000 287 12662.75 93.05 54462.43 88888.00 2016-10-13 03:48:01.125 287 12662.75 93.08 54462.45 88888.00 2016-10-13 03:48:01.250 287 12662.77 93.10 54462.43 88888.00 2016-10-13 03:48:01.375 287 12662.80 93.10 54462.43 88888.00 2016-10-13 03:48:01.500 287 12662.75 93.08 54462.40 88888.00 2016-10-13 03:48:01.625 287 12662.70 93.10 54462.43 88888.00 2016-10-13 03:48:01.750 287 12662.70 93.10 54462.43 88888.00 2016-10-13 03:48:01.875 287 12662.73 93.10 54462.45 88888.00 2016-10-13 03:48:02.000 287 12662.73 93.10 54462.43 88888.00 2016-10-13 03:48:02.125 287 12662.70 93.08 54462.43 88888.00 2016-10-13 03:48:02.250 287 12662.62 93.08 54462.43 88888.00 2016-10-13 03:48:02.375 287 12662.65 93.08 54462.40 88888.00 2016-10-13 03:48:02.500 287 12662.73 93.12 54462.45 88888.00 2016-10-13 03:48:02.625 287 12662.70 93.12 54462.43 88888.00 2016-10-13 03:48:02.750 287 12662.65 93.10 54462.43 88888.00 2016-10-13 03:48:02.875 287 12662.65 93.12 54462.43 88888.00 2016-10-13 03:48:03.000 287 12662.65 93.12 54462.43 88888.00 2016-10-13 03:48:03.125 287 12662.65 93.08 54462.43 88888.00 2016-10-13 03:48:03.250 287 12662.58 93.08 54462.43 88888.00 2016-10-13 03:48:03.375 287 12662.58 93.10 54462.40 88888.00 2016-10-13 03:48:03.500 287 12662.52 93.17 54462.43 88888.00 2016-10-13 03:48:03.625 287 12662.62 93.20 54462.45 88888.00 2016-10-13 03:48:03.750 287 12662.67 93.17 54462.45 88888.00 2016-10-13 03:48:03.875 287 12662.67 93.17 54462.43 88888.00 2016-10-13 03:48:04.000 287 12662.67 93.20 54462.45 88888.00 2016-10-13 03:48:04.125 287 12662.65 93.22 54462.45 88888.00 2016-10-13 03:48:04.250 287 12662.62 93.22 54462.45 88888.00 2016-10-13 03:48:04.375 287 12662.62 93.22 54462.47 88888.00 2016-10-13 03:48:04.500 287 12662.65 93.22 54462.43 88888.00 2016-10-13 03:48:04.625 287 12662.60 93.20 54462.45 88888.00 2016-10-13 03:48:04.750 287 12662.55 93.22 54462.47 88888.00 2016-10-13 03:48:04.875 287 12662.58 93.22 54462.45 88888.00 2016-10-13 03:48:05.000 287 12662.58 93.22 54462.43 88888.00 2016-10-13 03:48:05.125 287 12662.55 93.22 54462.43 88888.00 2016-10-13 03:48:05.250 287 12662.52 93.22 54462.45 88888.00 2016-10-13 03:48:05.375 287 12662.55 93.25 54462.47 88888.00 2016-10-13 03:48:05.500 287 12662.60 93.22 54462.43 88888.00 2016-10-13 03:48:05.625 287 12662.60 93.20 54462.43 88888.00 2016-10-13 03:48:05.750 287 12662.60 93.22 54462.43 88888.00 2016-10-13 03:48:05.875 287 12662.58 93.25 54462.43 88888.00 2016-10-13 03:48:06.000 287 12662.62 93.25 54462.43 88888.00 2016-10-13 03:48:06.125 287 12662.67 93.25 54462.45 88888.00 2016-10-13 03:48:06.250 287 12662.70 93.25 54462.45 88888.00 2016-10-13 03:48:06.375 287 12662.73 93.28 54462.43 88888.00 2016-10-13 03:48:06.500 287 12662.73 93.28 54462.40 88888.00 2016-10-13 03:48:06.625 287 12662.70 93.30 54462.40 88888.00 2016-10-13 03:48:06.750 287 12662.67 93.30 54462.43 88888.00 2016-10-13 03:48:06.875 287 12662.70 93.30 54462.43 88888.00 2016-10-13 03:48:07.000 287 12662.73 93.33 54462.43 88888.00 2016-10-13 03:48:07.125 287 12662.67 93.33 54462.43 88888.00 2016-10-13 03:48:07.250 287 12662.60 93.33 54462.45 88888.00 2016-10-13 03:48:07.375 287 12662.65 93.33 54462.40 88888.00 2016-10-13 03:48:07.500 287 12662.65 93.30 54462.40 88888.00 2016-10-13 03:48:07.625 287 12662.65 93.30 54462.43 88888.00 2016-10-13 03:48:07.750 287 12662.67 93.33 54462.43 88888.00 2016-10-13 03:48:07.875 287 12662.65 93.33 54462.45 88888.00 2016-10-13 03:48:08.000 287 12662.65 93.35 54462.43 88888.00 2016-10-13 03:48:08.125 287 12662.60 93.35 54462.43 88888.00 2016-10-13 03:48:08.250 287 12662.62 93.35 54462.45 88888.00 2016-10-13 03:48:08.375 287 12662.65 93.33 54462.43 88888.00 2016-10-13 03:48:08.500 287 12662.62 93.35 54462.45 88888.00 2016-10-13 03:48:08.625 287 12662.65 93.35 54462.45 88888.00 2016-10-13 03:48:08.750 287 12662.62 93.33 54462.45 88888.00 2016-10-13 03:48:08.875 287 12662.60 93.30 54462.45 88888.00 2016-10-13 03:48:09.000 287 12662.62 93.33 54462.45 88888.00 2016-10-13 03:48:09.125 287 12662.65 93.33 54462.45 88888.00 2016-10-13 03:48:09.250 287 12662.67 93.28 54462.43 88888.00 2016-10-13 03:48:09.375 287 12662.73 93.30 54462.45 88888.00 2016-10-13 03:48:09.500 287 12662.67 93.33 54462.47 88888.00 2016-10-13 03:48:09.625 287 12662.62 93.35 54462.45 88888.00 2016-10-13 03:48:09.750 287 12662.65 93.35 54462.43 88888.00 2016-10-13 03:48:09.875 287 12662.62 93.30 54462.43 88888.00 2016-10-13 03:48:10.000 287 12662.62 93.28 54462.45 88888.00 2016-10-13 03:48:10.125 287 12662.60 93.30 54462.45 88888.00 2016-10-13 03:48:10.250 287 12662.58 93.28 54462.43 88888.00 2016-10-13 03:48:10.375 287 12662.58 93.28 54462.45 88888.00 2016-10-13 03:48:10.500 287 12662.60 93.30 54462.45 88888.00 2016-10-13 03:48:10.625 287 12662.65 93.33 54462.45 88888.00 2016-10-13 03:48:10.750 287 12662.62 93.28 54462.45 88888.00 2016-10-13 03:48:10.875 287 12662.60 93.28 54462.47 88888.00 2016-10-13 03:48:11.000 287 12662.62 93.25 54462.45 88888.00 2016-10-13 03:48:11.125 287 12662.62 93.22 54462.45 88888.00 2016-10-13 03:48:11.250 287 12662.62 93.20 54462.45 88888.00 2016-10-13 03:48:11.375 287 12662.62 93.25 54462.43 88888.00 2016-10-13 03:48:11.500 287 12662.60 93.25 54462.45 88888.00 2016-10-13 03:48:11.625 287 12662.60 93.22 54462.45 88888.00 2016-10-13 03:48:11.750 287 12662.62 93.22 54462.45 88888.00 2016-10-13 03:48:11.875 287 12662.62 93.25 54462.47 88888.00 2016-10-13 03:48:12.000 287 12662.58 93.22 54462.43 88888.00 2016-10-13 03:48:12.125 287 12662.55 93.22 54462.45 88888.00 2016-10-13 03:48:12.250 287 12662.55 93.25 54462.47 88888.00 2016-10-13 03:48:12.375 287 12662.55 93.25 54462.47 88888.00 2016-10-13 03:48:12.500 287 12662.50 93.22 54462.47 88888.00 2016-10-13 03:48:12.625 287 12662.50 93.20 54462.47 88888.00 2016-10-13 03:48:12.750 287 12662.55 93.20 54462.45 88888.00 2016-10-13 03:48:12.875 287 12662.62 93.22 54462.47 88888.00 2016-10-13 03:48:13.000 287 12662.60 93.20 54462.45 88888.00 2016-10-13 03:48:13.125 287 12662.62 93.20 54462.45 88888.00 2016-10-13 03:48:13.250 287 12662.67 93.17 54462.50 88888.00 2016-10-13 03:48:13.375 287 12662.65 93.20 54462.47 88888.00 2016-10-13 03:48:13.500 287 12662.58 93.20 54462.47 88888.00 2016-10-13 03:48:13.625 287 12662.50 93.20 54462.50 88888.00 2016-10-13 03:48:13.750 287 12662.50 93.17 54462.50 88888.00 2016-10-13 03:48:13.875 287 12662.52 93.17 54462.47 88888.00 2016-10-13 03:48:14.000 287 12662.50 93.17 54462.50 88888.00 2016-10-13 03:48:14.125 287 12662.45 93.20 54462.53 88888.00 2016-10-13 03:48:14.250 287 12662.45 93.20 54462.53 88888.00 2016-10-13 03:48:14.375 287 12662.45 93.20 54462.50 88888.00 2016-10-13 03:48:14.500 287 12662.48 93.22 54462.50 88888.00 2016-10-13 03:48:14.625 287 12662.42 93.20 54462.50 88888.00 2016-10-13 03:48:14.750 287 12662.42 93.17 54462.50 88888.00 2016-10-13 03:48:14.875 287 12662.42 93.20 54462.53 88888.00 2016-10-13 03:48:15.000 287 12662.40 93.20 54462.53 88888.00 2016-10-13 03:48:15.125 287 12662.40 93.20 54462.53 88888.00 2016-10-13 03:48:15.250 287 12662.40 93.20 54462.53 88888.00 2016-10-13 03:48:15.375 287 12662.42 93.17 54462.50 88888.00 2016-10-13 03:48:15.500 287 12662.42 93.17 54462.50 88888.00 2016-10-13 03:48:15.625 287 12662.42 93.17 54462.50 88888.00 2016-10-13 03:48:15.750 287 12662.42 93.20 54462.50 88888.00 2016-10-13 03:48:15.875 287 12662.42 93.20 54462.53 88888.00 2016-10-13 03:48:16.000 287 12662.45 93.17 54462.47 88888.00 2016-10-13 03:48:16.125 287 12662.48 93.17 54462.47 88888.00 2016-10-13 03:48:16.250 287 12662.48 93.22 54462.50 88888.00 2016-10-13 03:48:16.375 287 12662.48 93.22 54462.50 88888.00 2016-10-13 03:48:16.500 287 12662.40 93.20 54462.53 88888.00 2016-10-13 03:48:16.625 287 12662.40 93.20 54462.53 88888.00 2016-10-13 03:48:16.750 287 12662.48 93.20 54462.50 88888.00 2016-10-13 03:48:16.875 287 12662.52 93.22 54462.50 88888.00 2016-10-13 03:48:17.000 287 12662.52 93.20 54462.50 88888.00 2016-10-13 03:48:17.125 287 12662.45 93.22 54462.50 88888.00 2016-10-13 03:48:17.250 287 12662.40 93.20 54462.50 88888.00 2016-10-13 03:48:17.375 287 12662.50 93.25 54462.50 88888.00 2016-10-13 03:48:17.500 287 12662.48 93.22 54462.50 88888.00 2016-10-13 03:48:17.625 287 12662.40 93.22 54462.50 88888.00 2016-10-13 03:48:17.750 287 12662.40 93.20 54462.50 88888.00 2016-10-13 03:48:17.875 287 12662.42 93.20 54462.50 88888.00 2016-10-13 03:48:18.000 287 12662.40 93.20 54462.47 88888.00 2016-10-13 03:48:18.125 287 12662.40 93.25 54462.53 88888.00 2016-10-13 03:48:18.250 287 12662.35 93.25 54462.55 88888.00 2016-10-13 03:48:18.375 287 12662.35 93.22 54462.55 88888.00 2016-10-13 03:48:18.500 287 12662.38 93.22 54462.53 88888.00 2016-10-13 03:48:18.625 287 12662.40 93.22 54462.53 88888.00 2016-10-13 03:48:18.750 287 12662.38 93.25 54462.50 88888.00 2016-10-13 03:48:18.875 287 12662.38 93.30 54462.50 88888.00 2016-10-13 03:48:19.000 287 12662.38 93.25 54462.50 88888.00 2016-10-13 03:48:19.125 287 12662.38 93.25 54462.50 88888.00 2016-10-13 03:48:19.250 287 12662.38 93.30 54462.53 88888.00 2016-10-13 03:48:19.375 287 12662.40 93.33 54462.53 88888.00 2016-10-13 03:48:19.500 287 12662.42 93.30 54462.53 88888.00 2016-10-13 03:48:19.625 287 12662.42 93.30 54462.53 88888.00 2016-10-13 03:48:19.750 287 12662.40 93.33 54462.50 88888.00 2016-10-13 03:48:19.875 287 12662.38 93.35 54462.47 88888.00 2016-10-13 03:48:20.000 287 12662.38 93.33 54462.50 88888.00 2016-10-13 03:48:20.125 287 12662.38 93.33 54462.55 88888.00 2016-10-13 03:48:20.250 287 12662.35 93.35 54462.53 88888.00 2016-10-13 03:48:20.375 287 12662.33 93.35 54462.50 88888.00 2016-10-13 03:48:20.500 287 12662.30 93.35 54462.50 88888.00 2016-10-13 03:48:20.625 287 12662.33 93.38 54462.50 88888.00 2016-10-13 03:48:20.750 287 12662.38 93.33 54462.50 88888.00 2016-10-13 03:48:20.875 287 12662.42 93.35 54462.50 88888.00 2016-10-13 03:48:21.000 287 12662.40 93.38 54462.47 88888.00 2016-10-13 03:48:21.125 287 12662.33 93.40 54462.47 88888.00 2016-10-13 03:48:21.250 287 12662.30 93.38 54462.47 88888.00 2016-10-13 03:48:21.375 287 12662.30 93.35 54462.47 88888.00 2016-10-13 03:48:21.500 287 12662.33 93.35 54462.47 88888.00 2016-10-13 03:48:21.625 287 12662.35 93.33 54462.50 88888.00 2016-10-13 03:48:21.750 287 12662.35 93.35 54462.45 88888.00 2016-10-13 03:48:21.875 287 12662.30 93.38 54462.47 88888.00 2016-10-13 03:48:22.000 287 12662.33 93.40 54462.47 88888.00 2016-10-13 03:48:22.125 287 12662.33 93.42 54462.47 88888.00 2016-10-13 03:48:22.250 287 12662.33 93.40 54462.47 88888.00 2016-10-13 03:48:22.375 287 12662.38 93.40 54462.50 88888.00 2016-10-13 03:48:22.500 287 12662.38 93.42 54462.47 88888.00 2016-10-13 03:48:22.625 287 12662.35 93.42 54462.50 88888.00 2016-10-13 03:48:22.750 287 12662.35 93.40 54462.50 88888.00 2016-10-13 03:48:22.875 287 12662.33 93.42 54462.47 88888.00 2016-10-13 03:48:23.000 287 12662.30 93.45 54462.45 88888.00 2016-10-13 03:48:23.125 287 12662.30 93.47 54462.47 88888.00 2016-10-13 03:48:23.250 287 12662.35 93.42 54462.47 88888.00 2016-10-13 03:48:23.375 287 12662.40 93.42 54462.47 88888.00 2016-10-13 03:48:23.500 287 12662.40 93.45 54462.50 88888.00 2016-10-13 03:48:23.625 287 12662.40 93.42 54462.47 88888.00 2016-10-13 03:48:23.750 287 12662.38 93.45 54462.47 88888.00 2016-10-13 03:48:23.875 287 12662.38 93.50 54462.47 88888.00 2016-10-13 03:48:24.000 287 12662.35 93.50 54462.47 88888.00 2016-10-13 03:48:24.125 287 12662.30 93.47 54462.47 88888.00 2016-10-13 03:48:24.250 287 12662.25 93.47 54462.47 88888.00 2016-10-13 03:48:24.375 287 12662.30 93.50 54462.47 88888.00 2016-10-13 03:48:24.500 287 12662.27 93.47 54462.47 88888.00 2016-10-13 03:48:24.625 287 12662.30 93.50 54462.47 88888.00 2016-10-13 03:48:24.750 287 12662.30 93.53 54462.50 88888.00 2016-10-13 03:48:24.875 287 12662.35 93.50 54462.47 88888.00 2016-10-13 03:48:25.000 287 12662.35 93.53 54462.47 88888.00 2016-10-13 03:48:25.125 287 12662.33 93.50 54462.50 88888.00 2016-10-13 03:48:25.250 287 12662.20 93.50 54462.53 88888.00 2016-10-13 03:48:25.375 287 12662.25 93.50 54462.53 88888.00 2016-10-13 03:48:25.500 287 12662.23 93.50 54462.47 88888.00 2016-10-13 03:48:25.625 287 12662.25 93.50 54462.50 88888.00 2016-10-13 03:48:25.750 287 12662.27 93.53 54462.50 88888.00 2016-10-13 03:48:25.875 287 12662.23 93.50 54462.47 88888.00 2016-10-13 03:48:26.000 287 12662.27 93.47 54462.50 88888.00 2016-10-13 03:48:26.125 287 12662.27 93.47 54462.50 88888.00 2016-10-13 03:48:26.250 287 12662.23 93.47 54462.50 88888.00 2016-10-13 03:48:26.375 287 12662.30 93.50 54462.47 88888.00 2016-10-13 03:48:26.500 287 12662.27 93.50 54462.47 88888.00 2016-10-13 03:48:26.625 287 12662.25 93.53 54462.50 88888.00 2016-10-13 03:48:26.750 287 12662.30 93.50 54462.53 88888.00 2016-10-13 03:48:26.875 287 12662.33 93.50 54462.55 88888.00 2016-10-13 03:48:27.000 287 12662.30 93.50 54462.53 88888.00 2016-10-13 03:48:27.125 287 12662.25 93.50 54462.50 88888.00 2016-10-13 03:48:27.250 287 12662.23 93.47 54462.55 88888.00 2016-10-13 03:48:27.375 287 12662.25 93.50 54462.53 88888.00 2016-10-13 03:48:27.500 287 12662.17 93.47 54462.53 88888.00 2016-10-13 03:48:27.625 287 12662.17 93.50 54462.53 88888.00 2016-10-13 03:48:27.750 287 12662.17 93.47 54462.53 88888.00 2016-10-13 03:48:27.875 287 12662.17 93.45 54462.53 88888.00 2016-10-13 03:48:28.000 287 12662.15 93.45 54462.50 88888.00 2016-10-13 03:48:28.125 287 12662.12 93.45 54462.50 88888.00 2016-10-13 03:48:28.250 287 12662.15 93.47 54462.47 88888.00 2016-10-13 03:48:28.375 287 12662.25 93.50 54462.50 88888.00 2016-10-13 03:48:28.500 287 12662.17 93.50 54462.53 88888.00 2016-10-13 03:48:28.625 287 12662.12 93.47 54462.53 88888.00 2016-10-13 03:48:28.750 287 12662.12 93.45 54462.53 88888.00 2016-10-13 03:48:28.875 287 12662.12 93.45 54462.53 88888.00 2016-10-13 03:48:29.000 287 12662.10 93.45 54462.50 88888.00 2016-10-13 03:48:29.125 287 12662.10 93.45 54462.50 88888.00 2016-10-13 03:48:29.250 287 12662.15 93.42 54462.50 88888.00 2016-10-13 03:48:29.375 287 12662.12 93.42 54462.50 88888.00 2016-10-13 03:48:29.500 287 12662.10 93.42 54462.50 88888.00 2016-10-13 03:48:29.625 287 12662.10 93.42 54462.53 88888.00 2016-10-13 03:48:29.750 287 12662.08 93.40 54462.53 88888.00 2016-10-13 03:48:29.875 287 12662.10 93.38 54462.53 88888.00 2016-10-13 03:48:30.000 287 12662.10 93.40 54462.53 88888.00 2016-10-13 03:48:30.125 287 12662.15 93.42 54462.55 88888.00 2016-10-13 03:48:30.250 287 12662.15 93.38 54462.55 88888.00 2016-10-13 03:48:30.375 287 12662.12 93.40 54462.55 88888.00 2016-10-13 03:48:30.500 287 12662.12 93.38 54462.55 88888.00 2016-10-13 03:48:30.625 287 12662.05 93.40 54462.55 88888.00 2016-10-13 03:48:30.750 287 12662.08 93.40 54462.55 88888.00 2016-10-13 03:48:30.875 287 12662.12 93.42 54462.53 88888.00 2016-10-13 03:48:31.000 287 12662.20 93.45 54462.47 88888.00 2016-10-13 03:48:31.125 287 12662.15 93.42 54462.50 88888.00 2016-10-13 03:48:31.250 287 12662.00 93.38 54462.53 88888.00 2016-10-13 03:48:31.375 287 12661.98 93.38 54462.55 88888.00 2016-10-13 03:48:31.500 287 12661.92 93.40 54462.55 88888.00 2016-10-13 03:48:31.625 287 12661.98 93.40 54462.53 88888.00 2016-10-13 03:48:31.750 287 12662.02 93.40 54462.53 88888.00 2016-10-13 03:48:31.875 287 12662.02 93.40 54462.53 88888.00 2016-10-13 03:48:32.000 287 12662.00 93.38 54462.47 88888.00 2016-10-13 03:48:32.125 287 12662.00 93.40 54462.50 88888.00 2016-10-13 03:48:32.250 287 12661.95 93.40 54462.53 88888.00 2016-10-13 03:48:32.375 287 12662.02 93.40 54462.53 88888.00 2016-10-13 03:48:32.500 287 12662.08 93.40 54462.50 88888.00 2016-10-13 03:48:32.625 287 12662.08 93.40 54462.53 88888.00 2016-10-13 03:48:32.750 287 12662.10 93.40 54462.53 88888.00 2016-10-13 03:48:32.875 287 12662.10 93.42 54462.50 88888.00 2016-10-13 03:48:33.000 287 12662.12 93.38 54462.47 88888.00 2016-10-13 03:48:33.125 287 12662.10 93.35 54462.47 88888.00 2016-10-13 03:48:33.250 287 12662.05 93.33 54462.50 88888.00 2016-10-13 03:48:33.375 287 12662.08 93.35 54462.53 88888.00 2016-10-13 03:48:33.500 287 12662.05 93.40 54462.53 88888.00 2016-10-13 03:48:33.625 287 12662.02 93.40 54462.53 88888.00 2016-10-13 03:48:33.750 287 12662.00 93.40 54462.50 88888.00 2016-10-13 03:48:33.875 287 12662.00 93.38 54462.53 88888.00 2016-10-13 03:48:34.000 287 12662.02 93.40 54462.53 88888.00 2016-10-13 03:48:34.125 287 12662.05 93.42 54462.53 88888.00 2016-10-13 03:48:34.250 287 12662.00 93.40 54462.53 88888.00 2016-10-13 03:48:34.375 287 12661.98 93.38 54462.53 88888.00 2016-10-13 03:48:34.500 287 12661.92 93.40 54462.53 88888.00 2016-10-13 03:48:34.625 287 12661.92 93.40 54462.53 88888.00 2016-10-13 03:48:34.750 287 12661.98 93.40 54462.53 88888.00 2016-10-13 03:48:34.875 287 12662.00 93.42 54462.55 88888.00 2016-10-13 03:48:35.000 287 12662.02 93.45 54462.53 88888.00 2016-10-13 03:48:35.125 287 12662.02 93.45 54462.50 88888.00 2016-10-13 03:48:35.250 287 12662.02 93.40 54462.50 88888.00 2016-10-13 03:48:35.375 287 12662.02 93.42 54462.53 88888.00 2016-10-13 03:48:35.500 287 12661.95 93.42 54462.53 88888.00 2016-10-13 03:48:35.625 287 12661.95 93.47 54462.55 88888.00 2016-10-13 03:48:35.750 287 12661.92 93.50 54462.55 88888.00 2016-10-13 03:48:35.875 287 12661.92 93.50 54462.55 88888.00 2016-10-13 03:48:36.000 287 12661.90 93.45 54462.50 88888.00 2016-10-13 03:48:36.125 287 12661.88 93.47 54462.53 88888.00 2016-10-13 03:48:36.250 287 12661.90 93.47 54462.53 88888.00 2016-10-13 03:48:36.375 287 12661.95 93.47 54462.53 88888.00 2016-10-13 03:48:36.500 287 12661.90 93.47 54462.53 88888.00 2016-10-13 03:48:36.625 287 12661.88 93.50 54462.53 88888.00 2016-10-13 03:48:36.750 287 12661.90 93.55 54462.53 88888.00 2016-10-13 03:48:36.875 287 12661.98 93.53 54462.55 88888.00 2016-10-13 03:48:37.000 287 12661.98 93.53 54462.53 88888.00 2016-10-13 03:48:37.125 287 12661.95 93.53 54462.53 88888.00 2016-10-13 03:48:37.250 287 12661.88 93.53 54462.53 88888.00 2016-10-13 03:48:37.375 287 12661.90 93.55 54462.53 88888.00 2016-10-13 03:48:37.500 287 12661.92 93.55 54462.55 88888.00 2016-10-13 03:48:37.625 287 12661.95 93.55 54462.55 88888.00 2016-10-13 03:48:37.750 287 12661.95 93.53 54462.53 88888.00 2016-10-13 03:48:37.875 287 12661.95 93.55 54462.53 88888.00 2016-10-13 03:48:38.000 287 12661.98 93.60 54462.53 88888.00 2016-10-13 03:48:38.125 287 12661.98 93.60 54462.53 88888.00 2016-10-13 03:48:38.250 287 12661.92 93.58 54462.50 88888.00 2016-10-13 03:48:38.375 287 12662.02 93.60 54462.50 88888.00 2016-10-13 03:48:38.500 287 12662.05 93.62 54462.50 88888.00 2016-10-13 03:48:38.625 287 12662.02 93.65 54462.53 88888.00 2016-10-13 03:48:38.750 287 12661.98 93.62 54462.53 88888.00 2016-10-13 03:48:38.875 287 12661.95 93.60 54462.53 88888.00 2016-10-13 03:48:39.000 287 12661.98 93.60 54462.55 88888.00 2016-10-13 03:48:39.125 287 12662.02 93.62 54462.53 88888.00 2016-10-13 03:48:39.250 287 12661.95 93.60 54462.53 88888.00 2016-10-13 03:48:39.375 287 12661.92 93.65 54462.53 88888.00 2016-10-13 03:48:39.500 287 12661.92 93.65 54462.53 88888.00 2016-10-13 03:48:39.625 287 12661.92 93.67 54462.53 88888.00 2016-10-13 03:48:39.750 287 12661.95 93.67 54462.53 88888.00 2016-10-13 03:48:39.875 287 12662.00 93.65 54462.53 88888.00 2016-10-13 03:48:40.000 287 12662.02 93.62 54462.50 88888.00 2016-10-13 03:48:40.125 287 12662.00 93.67 54462.47 88888.00 2016-10-13 03:48:40.250 287 12662.00 93.67 54462.45 88888.00 2016-10-13 03:48:40.375 287 12662.02 93.67 54462.45 88888.00 2016-10-13 03:48:40.500 287 12662.02 93.70 54462.47 88888.00 2016-10-13 03:48:40.625 287 12661.92 93.72 54462.47 88888.00 2016-10-13 03:48:40.750 287 12661.92 93.72 54462.47 88888.00 2016-10-13 03:48:40.875 287 12661.92 93.72 54462.50 88888.00 2016-10-13 03:48:41.000 287 12661.95 93.75 54462.50 88888.00 2016-10-13 03:48:41.125 287 12661.90 93.78 54462.50 88888.00 2016-10-13 03:48:41.250 287 12661.88 93.75 54462.50 88888.00 2016-10-13 03:48:41.375 287 12661.90 93.75 54462.50 88888.00 2016-10-13 03:48:41.500 287 12661.90 93.75 54462.50 88888.00 2016-10-13 03:48:41.625 287 12661.92 93.75 54462.47 88888.00 2016-10-13 03:48:41.750 287 12661.95 93.80 54462.47 88888.00 2016-10-13 03:48:41.875 287 12661.92 93.83 54462.53 88888.00 2016-10-13 03:48:42.000 287 12661.90 93.83 54462.50 88888.00 2016-10-13 03:48:42.125 287 12661.95 93.85 54462.50 88888.00 2016-10-13 03:48:42.250 287 12661.92 93.83 54462.50 88888.00 2016-10-13 03:48:42.375 287 12661.98 93.83 54462.50 88888.00 2016-10-13 03:48:42.500 287 12661.98 93.80 54462.50 88888.00 2016-10-13 03:48:42.625 287 12661.95 93.80 54462.47 88888.00 2016-10-13 03:48:42.750 287 12661.98 93.80 54462.45 88888.00 2016-10-13 03:48:42.875 287 12661.98 93.85 54462.47 88888.00 2016-10-13 03:48:43.000 287 12661.95 93.85 54462.45 88888.00 2016-10-13 03:48:43.125 287 12661.90 93.85 54462.47 88888.00 2016-10-13 03:48:43.250 287 12661.83 93.85 54462.50 88888.00 2016-10-13 03:48:43.375 287 12661.88 93.88 54462.50 88888.00 2016-10-13 03:48:43.500 287 12661.88 93.85 54462.50 88888.00 2016-10-13 03:48:43.625 287 12661.85 93.85 54462.47 88888.00 2016-10-13 03:48:43.750 287 12661.85 93.90 54462.47 88888.00 2016-10-13 03:48:43.875 287 12661.95 93.90 54462.50 88888.00 2016-10-13 03:48:44.000 287 12661.92 93.90 54462.50 88888.00 2016-10-13 03:48:44.125 287 12661.90 93.88 54462.47 88888.00 2016-10-13 03:48:44.250 287 12661.98 93.90 54462.50 88888.00 2016-10-13 03:48:44.375 287 12662.02 93.92 54462.47 88888.00 2016-10-13 03:48:44.500 287 12661.98 93.92 54462.47 88888.00 2016-10-13 03:48:44.625 287 12661.90 93.90 54462.45 88888.00 2016-10-13 03:48:44.750 287 12661.90 93.88 54462.47 88888.00 2016-10-13 03:48:44.875 287 12661.85 93.90 54462.47 88888.00 2016-10-13 03:48:45.000 287 12661.80 93.90 54462.45 88888.00 2016-10-13 03:48:45.125 287 12661.80 93.92 54462.47 88888.00 2016-10-13 03:48:45.250 287 12661.83 93.90 54462.47 88888.00 2016-10-13 03:48:45.375 287 12661.90 93.90 54462.47 88888.00 2016-10-13 03:48:45.500 287 12661.90 93.92 54462.47 88888.00 2016-10-13 03:48:45.625 287 12661.83 93.95 54462.47 88888.00 2016-10-13 03:48:45.750 287 12661.83 93.97 54462.47 88888.00 2016-10-13 03:48:45.875 287 12661.90 93.92 54462.50 88888.00 2016-10-13 03:48:46.000 287 12661.88 93.90 54462.50 88888.00 2016-10-13 03:48:46.125 287 12661.92 93.92 54462.53 88888.00 2016-10-13 03:48:46.250 287 12661.85 93.88 54462.53 88888.00 2016-10-13 03:48:46.375 287 12661.85 93.92 54462.50 88888.00 2016-10-13 03:48:46.500 287 12661.88 93.92 54462.50 88888.00 2016-10-13 03:48:46.625 287 12661.90 93.95 54462.50 88888.00 2016-10-13 03:48:46.750 287 12661.88 93.95 54462.47 88888.00 2016-10-13 03:48:46.875 287 12661.92 93.95 54462.47 88888.00 2016-10-13 03:48:47.000 287 12661.92 93.95 54462.50 88888.00 2016-10-13 03:48:47.125 287 12661.88 93.97 54462.55 88888.00 2016-10-13 03:48:47.250 287 12661.85 93.95 54462.53 88888.00 2016-10-13 03:48:47.375 287 12661.92 93.95 54462.50 88888.00 2016-10-13 03:48:47.500 287 12661.88 93.97 54462.47 88888.00 2016-10-13 03:48:47.625 287 12661.85 93.97 54462.47 88888.00 2016-10-13 03:48:47.750 287 12661.85 93.97 54462.45 88888.00 2016-10-13 03:48:47.875 287 12661.88 93.95 54462.47 88888.00 2016-10-13 03:48:48.000 287 12661.88 93.95 54462.47 88888.00 2016-10-13 03:48:48.125 287 12661.85 94.00 54462.50 88888.00 2016-10-13 03:48:48.250 287 12661.83 93.97 54462.50 88888.00 2016-10-13 03:48:48.375 287 12661.90 93.97 54462.50 88888.00 2016-10-13 03:48:48.500 287 12661.88 93.95 54462.47 88888.00 2016-10-13 03:48:48.625 287 12661.83 93.97 54462.50 88888.00 2016-10-13 03:48:48.750 287 12661.73 93.97 54462.50 88888.00 2016-10-13 03:48:48.875 287 12661.73 93.97 54462.50 88888.00 2016-10-13 03:48:49.000 287 12661.80 93.95 54462.47 88888.00 2016-10-13 03:48:49.125 287 12661.85 94.00 54462.50 88888.00 2016-10-13 03:48:49.250 287 12661.83 93.97 54462.50 88888.00 2016-10-13 03:48:49.375 287 12661.85 93.95 54462.50 88888.00 2016-10-13 03:48:49.500 287 12661.83 93.95 54462.50 88888.00 2016-10-13 03:48:49.625 287 12661.80 93.97 54462.47 88888.00 2016-10-13 03:48:49.750 287 12661.77 93.97 54462.47 88888.00 2016-10-13 03:48:49.875 287 12661.83 94.00 54462.47 88888.00 2016-10-13 03:48:50.000 287 12661.85 94.05 54462.47 88888.00 2016-10-13 03:48:50.125 287 12661.85 94.05 54462.47 88888.00 2016-10-13 03:48:50.250 287 12661.77 94.00 54462.45 88888.00 2016-10-13 03:48:50.375 287 12661.75 94.03 54462.45 88888.00 2016-10-13 03:48:50.500 287 12661.80 94.05 54462.45 88888.00 2016-10-13 03:48:50.625 287 12661.80 94.00 54462.47 88888.00 2016-10-13 03:48:50.750 287 12661.80 94.00 54462.47 88888.00 2016-10-13 03:48:50.875 287 12661.77 94.00 54462.45 88888.00 2016-10-13 03:48:51.000 287 12661.83 94.05 54462.45 88888.00 2016-10-13 03:48:51.125 287 12661.83 94.08 54462.45 88888.00 2016-10-13 03:48:51.250 287 12661.75 94.03 54462.45 88888.00 2016-10-13 03:48:51.375 287 12661.83 94.05 54462.45 88888.00 2016-10-13 03:48:51.500 287 12661.83 94.05 54462.45 88888.00 2016-10-13 03:48:51.625 287 12661.83 94.05 54462.47 88888.00 2016-10-13 03:48:51.750 287 12661.75 94.05 54462.47 88888.00 2016-10-13 03:48:51.875 287 12661.73 94.08 54462.45 88888.00 2016-10-13 03:48:52.000 287 12661.77 94.10 54462.47 88888.00 2016-10-13 03:48:52.125 287 12661.80 94.12 54462.47 88888.00 2016-10-13 03:48:52.250 287 12661.75 94.10 54462.45 88888.00 2016-10-13 03:48:52.375 287 12661.77 94.15 54462.43 88888.00 2016-10-13 03:48:52.500 287 12661.77 94.17 54462.43 88888.00 2016-10-13 03:48:52.625 287 12661.77 94.17 54462.45 88888.00 2016-10-13 03:48:52.750 287 12661.75 94.12 54462.47 88888.00 2016-10-13 03:48:52.875 287 12661.77 94.20 54462.47 88888.00 2016-10-13 03:48:53.000 287 12661.80 94.22 54462.47 88888.00 2016-10-13 03:48:53.125 287 12661.77 94.20 54462.47 88888.00 2016-10-13 03:48:53.250 287 12661.83 94.17 54462.47 88888.00 2016-10-13 03:48:53.375 287 12661.85 94.17 54462.47 88888.00 2016-10-13 03:48:53.500 287 12661.88 94.22 54462.45 88888.00 2016-10-13 03:48:53.625 287 12661.83 94.25 54462.47 88888.00 2016-10-13 03:48:53.750 287 12661.75 94.28 54462.47 88888.00 2016-10-13 03:48:53.875 287 12661.77 94.25 54462.47 88888.00 2016-10-13 03:48:54.000 287 12661.75 94.20 54462.45 88888.00 2016-10-13 03:48:54.125 287 12661.70 94.20 54462.45 88888.00 2016-10-13 03:48:54.250 287 12661.75 94.22 54462.47 88888.00 2016-10-13 03:48:54.375 287 12661.83 94.22 54462.47 88888.00 2016-10-13 03:48:54.500 287 12661.73 94.28 54462.47 88888.00 2016-10-13 03:48:54.625 287 12661.67 94.28 54462.47 88888.00 2016-10-13 03:48:54.750 287 12661.67 94.25 54462.45 88888.00 2016-10-13 03:48:54.875 287 12661.73 94.25 54462.47 88888.00 2016-10-13 03:48:55.000 287 12661.67 94.22 54462.45 88888.00 2016-10-13 03:48:55.125 287 12661.65 94.25 54462.45 88888.00 2016-10-13 03:48:55.250 287 12661.62 94.30 54462.45 88888.00 2016-10-13 03:48:55.375 287 12661.60 94.30 54462.45 88888.00 2016-10-13 03:48:55.500 287 12661.65 94.33 54462.45 88888.00 2016-10-13 03:48:55.625 287 12661.73 94.33 54462.45 88888.00 2016-10-13 03:48:55.750 287 12661.73 94.33 54462.47 88888.00 2016-10-13 03:48:55.875 287 12661.73 94.33 54462.47 88888.00 2016-10-13 03:48:56.000 287 12661.73 94.33 54462.45 88888.00 2016-10-13 03:48:56.125 287 12661.70 94.35 54462.43 88888.00 2016-10-13 03:48:56.250 287 12661.62 94.35 54462.45 88888.00 2016-10-13 03:48:56.375 287 12661.67 94.35 54462.45 88888.00 2016-10-13 03:48:56.500 287 12661.67 94.35 54462.45 88888.00 2016-10-13 03:48:56.625 287 12661.67 94.38 54462.45 88888.00 2016-10-13 03:48:56.750 287 12661.65 94.40 54462.47 88888.00 2016-10-13 03:48:56.875 287 12661.65 94.38 54462.47 88888.00 2016-10-13 03:48:57.000 287 12661.70 94.38 54462.45 88888.00 2016-10-13 03:48:57.125 287 12661.73 94.40 54462.47 88888.00 2016-10-13 03:48:57.250 287 12661.65 94.40 54462.47 88888.00 2016-10-13 03:48:57.375 287 12661.65 94.38 54462.43 88888.00 2016-10-13 03:48:57.500 287 12661.70 94.40 54462.45 88888.00 2016-10-13 03:48:57.625 287 12661.70 94.40 54462.47 88888.00 2016-10-13 03:48:57.750 287 12661.73 94.38 54462.47 88888.00 2016-10-13 03:48:57.875 287 12661.73 94.40 54462.50 88888.00 2016-10-13 03:48:58.000 287 12661.75 94.45 54462.50 88888.00 2016-10-13 03:48:58.125 287 12661.73 94.42 54462.50 88888.00 2016-10-13 03:48:58.250 287 12661.62 94.42 54462.50 88888.00 2016-10-13 03:48:58.375 287 12661.67 94.45 54462.50 88888.00 2016-10-13 03:48:58.500 287 12661.70 94.45 54462.50 88888.00 2016-10-13 03:48:58.625 287 12661.73 94.40 54462.47 88888.00 2016-10-13 03:48:58.750 287 12661.67 94.45 54462.45 88888.00 2016-10-13 03:48:58.875 287 12661.62 94.45 54462.45 88888.00 2016-10-13 03:48:59.000 287 12661.60 94.47 54462.45 88888.00 2016-10-13 03:48:59.125 287 12661.62 94.50 54462.47 88888.00 2016-10-13 03:48:59.250 287 12661.70 94.47 54462.47 88888.00 2016-10-13 03:48:59.375 287 12661.70 94.50 54462.45 88888.00 2016-10-13 03:48:59.500 287 12661.60 94.45 54462.45 88888.00 2016-10-13 03:48:59.625 287 12661.60 94.45 54462.45 88888.00 2016-10-13 03:48:59.750 287 12661.62 94.45 54462.47 88888.00 2016-10-13 03:48:59.875 287 12661.62 94.50 54462.47 88888.00 2016-10-13 03:49:00.000 287 12661.67 94.45 54462.43 88888.00 2016-10-13 03:49:00.125 287 12661.67 94.47 54462.43 88888.00 2016-10-13 03:49:00.250 287 12661.65 94.45 54462.43 88888.00 2016-10-13 03:49:00.375 287 12661.67 94.45 54462.40 88888.00 2016-10-13 03:49:00.500 287 12661.75 94.45 54462.43 88888.00 2016-10-13 03:49:00.625 287 12661.73 94.47 54462.45 88888.00 2016-10-13 03:49:00.750 287 12661.65 94.47 54462.45 88888.00 2016-10-13 03:49:00.875 287 12661.67 94.47 54462.45 88888.00 2016-10-13 03:49:01.000 287 12661.73 94.50 54462.43 88888.00 2016-10-13 03:49:01.125 287 12661.67 94.45 54462.43 88888.00 2016-10-13 03:49:01.250 287 12661.65 94.47 54462.45 88888.00 2016-10-13 03:49:01.375 287 12661.62 94.53 54462.43 88888.00 2016-10-13 03:49:01.500 287 12661.65 94.55 54462.45 88888.00 2016-10-13 03:49:01.625 287 12661.65 94.55 54462.45 88888.00 2016-10-13 03:49:01.750 287 12661.65 94.53 54462.45 88888.00 2016-10-13 03:49:01.875 287 12661.67 94.53 54462.45 88888.00 2016-10-13 03:49:02.000 287 12661.62 94.53 54462.43 88888.00 2016-10-13 03:49:02.125 287 12661.58 94.53 54462.45 88888.00 2016-10-13 03:49:02.250 287 12661.52 94.53 54462.45 88888.00 2016-10-13 03:49:02.375 287 12661.58 94.55 54462.45 88888.00 2016-10-13 03:49:02.500 287 12661.62 94.58 54462.45 88888.00 2016-10-13 03:49:02.625 287 12661.62 94.58 54462.45 88888.00 2016-10-13 03:49:02.750 287 12661.65 94.58 54462.47 88888.00 2016-10-13 03:49:02.875 287 12661.60 94.62 54462.47 88888.00 2016-10-13 03:49:03.000 287 12661.52 94.62 54462.45 88888.00 2016-10-13 03:49:03.125 287 12661.58 94.58 54462.45 88888.00 2016-10-13 03:49:03.250 287 12661.58 94.55 54462.47 88888.00 2016-10-13 03:49:03.375 287 12661.65 94.55 54462.45 88888.00 2016-10-13 03:49:03.500 287 12661.62 94.58 54462.43 88888.00 2016-10-13 03:49:03.625 287 12661.58 94.58 54462.43 88888.00 2016-10-13 03:49:03.750 287 12661.58 94.60 54462.47 88888.00 2016-10-13 03:49:03.875 287 12661.60 94.60 54462.47 88888.00 2016-10-13 03:49:04.000 287 12661.65 94.60 54462.45 88888.00 2016-10-13 03:49:04.125 287 12661.67 94.62 54462.47 88888.00 2016-10-13 03:49:04.250 287 12661.62 94.62 54462.47 88888.00 2016-10-13 03:49:04.375 287 12661.60 94.60 54462.47 88888.00 2016-10-13 03:49:04.500 287 12661.58 94.60 54462.47 88888.00 2016-10-13 03:49:04.625 287 12661.55 94.62 54462.50 88888.00 2016-10-13 03:49:04.750 287 12661.55 94.67 54462.50 88888.00 2016-10-13 03:49:04.875 287 12661.58 94.67 54462.47 88888.00 2016-10-13 03:49:05.000 287 12661.60 94.65 54462.45 88888.00 2016-10-13 03:49:05.125 287 12661.55 94.65 54462.47 88888.00 2016-10-13 03:49:05.250 287 12661.48 94.65 54462.47 88888.00 2016-10-13 03:49:05.375 287 12661.48 94.65 54462.47 88888.00 2016-10-13 03:49:05.500 287 12661.48 94.65 54462.47 88888.00 2016-10-13 03:49:05.625 287 12661.50 94.70 54462.47 88888.00 2016-10-13 03:49:05.750 287 12661.50 94.70 54462.45 88888.00 2016-10-13 03:49:05.875 287 12661.50 94.70 54462.47 88888.00 2016-10-13 03:49:06.000 287 12661.58 94.70 54462.45 88888.00 2016-10-13 03:49:06.125 287 12661.52 94.65 54462.43 88888.00 2016-10-13 03:49:06.250 287 12661.42 94.65 54462.45 88888.00 2016-10-13 03:49:06.375 287 12661.45 94.70 54462.45 88888.00 2016-10-13 03:49:06.500 287 12661.52 94.72 54462.47 88888.00 2016-10-13 03:49:06.625 287 12661.52 94.75 54462.45 88888.00 2016-10-13 03:49:06.750 287 12661.52 94.75 54462.45 88888.00 2016-10-13 03:49:06.875 287 12661.52 94.78 54462.45 88888.00 2016-10-13 03:49:07.000 287 12661.48 94.78 54462.45 88888.00 2016-10-13 03:49:07.125 287 12661.38 94.75 54462.45 88888.00 2016-10-13 03:49:07.250 287 12661.30 94.72 54462.45 88888.00 2016-10-13 03:49:07.375 287 12661.30 94.70 54462.45 88888.00 2016-10-13 03:49:07.500 287 12661.27 94.72 54462.45 88888.00 2016-10-13 03:49:07.625 287 12661.27 94.75 54462.45 88888.00 2016-10-13 03:49:07.750 287 12661.35 94.75 54462.47 88888.00 2016-10-13 03:49:07.875 287 12661.42 94.75 54462.47 88888.00 2016-10-13 03:49:08.000 287 12661.48 94.78 54462.45 88888.00 2016-10-13 03:49:08.125 287 12661.45 94.80 54462.45 88888.00 2016-10-13 03:49:08.250 287 12661.42 94.75 54462.45 88888.00 2016-10-13 03:49:08.375 287 12661.42 94.78 54462.45 88888.00 2016-10-13 03:49:08.500 287 12661.38 94.75 54462.47 88888.00 2016-10-13 03:49:08.625 287 12661.38 94.75 54462.50 88888.00 2016-10-13 03:49:08.750 287 12661.38 94.80 54462.50 88888.00 2016-10-13 03:49:08.875 287 12661.42 94.80 54462.50 88888.00 2016-10-13 03:49:09.000 287 12661.42 94.78 54462.47 88888.00 2016-10-13 03:49:09.125 287 12661.38 94.80 54462.45 88888.00 2016-10-13 03:49:09.250 287 12661.33 94.78 54462.47 88888.00 2016-10-13 03:49:09.375 287 12661.35 94.83 54462.50 88888.00 2016-10-13 03:49:09.500 287 12661.35 94.85 54462.50 88888.00 2016-10-13 03:49:09.625 287 12661.30 94.85 54462.50 88888.00 2016-10-13 03:49:09.750 287 12661.33 94.85 54462.47 88888.00 2016-10-13 03:49:09.875 287 12661.38 94.88 54462.47 88888.00 2016-10-13 03:49:10.000 287 12661.30 94.85 54462.47 88888.00 2016-10-13 03:49:10.125 287 12661.35 94.85 54462.47 88888.00 2016-10-13 03:49:10.250 287 12661.38 94.83 54462.47 88888.00 2016-10-13 03:49:10.375 287 12661.40 94.85 54462.50 88888.00 2016-10-13 03:49:10.500 287 12661.38 94.85 54462.53 88888.00 2016-10-13 03:49:10.625 287 12661.40 94.85 54462.53 88888.00 2016-10-13 03:49:10.750 287 12661.40 94.85 54462.47 88888.00 2016-10-13 03:49:10.875 287 12661.42 94.85 54462.47 88888.00 2016-10-13 03:49:11.000 287 12661.38 94.85 54462.47 88888.00 2016-10-13 03:49:11.125 287 12661.35 94.85 54462.50 88888.00 2016-10-13 03:49:11.250 287 12661.35 94.85 54462.50 88888.00 2016-10-13 03:49:11.375 287 12661.40 94.90 54462.53 88888.00 2016-10-13 03:49:11.500 287 12661.45 94.90 54462.53 88888.00 2016-10-13 03:49:11.625 287 12661.38 94.88 54462.53 88888.00 2016-10-13 03:49:11.750 287 12661.40 94.85 54462.53 88888.00 2016-10-13 03:49:11.875 287 12661.42 94.85 54462.50 88888.00 2016-10-13 03:49:12.000 287 12661.42 94.85 54462.47 88888.00 2016-10-13 03:49:12.125 287 12661.40 94.85 54462.50 88888.00 2016-10-13 03:49:12.250 287 12661.35 94.88 54462.53 88888.00 2016-10-13 03:49:12.375 287 12661.33 94.88 54462.55 88888.00 2016-10-13 03:49:12.500 287 12661.33 94.90 54462.55 88888.00 2016-10-13 03:49:12.625 287 12661.30 94.88 54462.53 88888.00 2016-10-13 03:49:12.750 287 12661.33 94.85 54462.50 88888.00 2016-10-13 03:49:12.875 287 12661.38 94.85 54462.53 88888.00 2016-10-13 03:49:13.000 287 12661.40 94.88 54462.50 88888.00 2016-10-13 03:49:13.125 287 12661.38 94.85 54462.50 88888.00 2016-10-13 03:49:13.250 287 12661.40 94.88 54462.50 88888.00 2016-10-13 03:49:13.375 287 12661.42 94.90 54462.47 88888.00 2016-10-13 03:49:13.500 287 12661.40 94.90 54462.50 88888.00 2016-10-13 03:49:13.625 287 12661.42 94.88 54462.53 88888.00 2016-10-13 03:49:13.750 287 12661.42 94.88 54462.50 88888.00 2016-10-13 03:49:13.875 287 12661.45 94.88 54462.50 88888.00 2016-10-13 03:49:14.000 287 12661.45 94.85 54462.50 88888.00 2016-10-13 03:49:14.125 287 12661.40 94.88 54462.53 88888.00 2016-10-13 03:49:14.250 287 12661.48 94.88 54462.53 88888.00 2016-10-13 03:49:14.375 287 12661.50 94.88 54462.53 88888.00 2016-10-13 03:49:14.500 287 12661.40 94.90 54462.53 88888.00 2016-10-13 03:49:14.625 287 12661.40 94.90 54462.53 88888.00 2016-10-13 03:49:14.750 287 12661.42 94.90 54462.50 88888.00 2016-10-13 03:49:14.875 287 12661.35 94.92 54462.50 88888.00 2016-10-13 03:49:15.000 287 12661.30 94.90 54462.45 88888.00 2016-10-13 03:49:15.125 287 12661.30 94.88 54462.47 88888.00 2016-10-13 03:49:15.250 287 12661.30 94.85 54462.53 88888.00 2016-10-13 03:49:15.375 287 12661.38 94.90 54462.53 88888.00 2016-10-13 03:49:15.500 287 12661.30 94.90 54462.53 88888.00 2016-10-13 03:49:15.625 287 12661.33 94.90 54462.55 88888.00 2016-10-13 03:49:15.750 287 12661.40 94.95 54462.55 88888.00 2016-10-13 03:49:15.875 287 12661.38 94.92 54462.53 88888.00 2016-10-13 03:49:16.000 287 12661.33 94.92 54462.53 88888.00 2016-10-13 03:49:16.125 287 12661.33 94.95 54462.53 88888.00 2016-10-13 03:49:16.250 287 12661.33 94.92 54462.55 88888.00 2016-10-13 03:49:16.375 287 12661.35 94.95 54462.55 88888.00 2016-10-13 03:49:16.500 287 12661.35 94.92 54462.53 88888.00 2016-10-13 03:49:16.625 287 12661.33 94.92 54462.53 88888.00 2016-10-13 03:49:16.750 287 12661.38 94.90 54462.53 88888.00 2016-10-13 03:49:16.875 287 12661.40 94.92 54462.53 88888.00 2016-10-13 03:49:17.000 287 12661.42 94.95 54462.50 88888.00 2016-10-13 03:49:17.125 287 12661.42 94.95 54462.50 88888.00 2016-10-13 03:49:17.250 287 12661.35 94.95 54462.55 88888.00 2016-10-13 03:49:17.375 287 12661.30 94.95 54462.55 88888.00 2016-10-13 03:49:17.500 287 12661.27 94.95 54462.53 88888.00 2016-10-13 03:49:17.625 287 12661.30 94.97 54462.50 88888.00 2016-10-13 03:49:17.750 287 12661.38 94.97 54462.53 88888.00 2016-10-13 03:49:17.875 287 12661.45 94.97 54462.55 88888.00 2016-10-13 03:49:18.000 287 12661.45 95.00 54462.53 88888.00 2016-10-13 03:49:18.125 287 12661.40 95.00 54462.53 88888.00 2016-10-13 03:49:18.250 287 12661.33 95.00 54462.55 88888.00 2016-10-13 03:49:18.375 287 12661.35 94.97 54462.55 88888.00 2016-10-13 03:49:18.500 287 12661.40 94.97 54462.55 88888.00 2016-10-13 03:49:18.625 287 12661.38 95.00 54462.55 88888.00 2016-10-13 03:49:18.750 287 12661.35 95.05 54462.53 88888.00 2016-10-13 03:49:18.875 287 12661.38 95.05 54462.53 88888.00 2016-10-13 03:49:19.000 287 12661.30 95.05 54462.53 88888.00 2016-10-13 03:49:19.125 287 12661.25 95.03 54462.53 88888.00 2016-10-13 03:49:19.250 287 12661.23 95.00 54462.55 88888.00 2016-10-13 03:49:19.375 287 12661.25 95.00 54462.55 88888.00 2016-10-13 03:49:19.500 287 12661.25 95.00 54462.57 88888.00 2016-10-13 03:49:19.625 287 12661.25 95.03 54462.57 88888.00 2016-10-13 03:49:19.750 287 12661.27 95.03 54462.55 88888.00 2016-10-13 03:49:19.875 287 12661.25 95.05 54462.55 88888.00 2016-10-13 03:49:20.000 287 12661.27 95.08 54462.55 88888.00 2016-10-13 03:49:20.125 287 12661.30 95.10 54462.55 88888.00 2016-10-13 03:49:20.250 287 12661.27 95.08 54462.57 88888.00 2016-10-13 03:49:20.375 287 12661.30 95.10 54462.55 88888.00 2016-10-13 03:49:20.500 287 12661.27 95.08 54462.55 88888.00 2016-10-13 03:49:20.625 287 12661.27 95.10 54462.55 88888.00 2016-10-13 03:49:20.750 287 12661.35 95.10 54462.55 88888.00 2016-10-13 03:49:20.875 287 12661.38 95.10 54462.55 88888.00 2016-10-13 03:49:21.000 287 12661.38 95.08 54462.53 88888.00 2016-10-13 03:49:21.125 287 12661.35 95.10 54462.57 88888.00 2016-10-13 03:49:21.250 287 12661.30 95.08 54462.55 88888.00 2016-10-13 03:49:21.375 287 12661.27 95.10 54462.55 88888.00 2016-10-13 03:49:21.500 287 12661.20 95.12 54462.55 88888.00 2016-10-13 03:49:21.625 287 12661.25 95.15 54462.55 88888.00 2016-10-13 03:49:21.750 287 12661.25 95.12 54462.55 88888.00 2016-10-13 03:49:21.875 287 12661.23 95.12 54462.53 88888.00 2016-10-13 03:49:22.000 287 12661.23 95.15 54462.53 88888.00 2016-10-13 03:49:22.125 287 12661.25 95.15 54462.55 88888.00 2016-10-13 03:49:22.250 287 12661.25 95.15 54462.57 88888.00 2016-10-13 03:49:22.375 287 12661.25 95.15 54462.55 88888.00 2016-10-13 03:49:22.500 287 12661.23 95.15 54462.53 88888.00 2016-10-13 03:49:22.625 287 12661.20 95.15 54462.55 88888.00 2016-10-13 03:49:22.750 287 12661.20 95.17 54462.55 88888.00 2016-10-13 03:49:22.875 287 12661.20 95.17 54462.55 88888.00 2016-10-13 03:49:23.000 287 12661.20 95.17 54462.53 88888.00 2016-10-13 03:49:23.125 287 12661.20 95.17 54462.55 88888.00 2016-10-13 03:49:23.250 287 12661.20 95.15 54462.57 88888.00 2016-10-13 03:49:23.375 287 12661.23 95.17 54462.55 88888.00 2016-10-13 03:49:23.500 287 12661.15 95.20 54462.55 88888.00 2016-10-13 03:49:23.625 287 12661.15 95.20 54462.57 88888.00 2016-10-13 03:49:23.750 287 12661.20 95.20 54462.57 88888.00 2016-10-13 03:49:23.875 287 12661.27 95.20 54462.57 88888.00 2016-10-13 03:49:24.000 287 12661.30 95.22 54462.55 88888.00 2016-10-13 03:49:24.125 287 12661.25 95.20 54462.55 88888.00 2016-10-13 03:49:24.250 287 12661.17 95.17 54462.55 88888.00 2016-10-13 03:49:24.375 287 12661.15 95.15 54462.53 88888.00 2016-10-13 03:49:24.500 287 12661.15 95.17 54462.55 88888.00 2016-10-13 03:49:24.625 287 12661.20 95.22 54462.60 88888.00 2016-10-13 03:49:24.750 287 12661.15 95.20 54462.57 88888.00 2016-10-13 03:49:24.875 287 12661.17 95.20 54462.57 88888.00 2016-10-13 03:49:25.000 287 12661.20 95.22 54462.60 88888.00 2016-10-13 03:49:25.125 287 12661.23 95.22 54462.57 88888.00 2016-10-13 03:49:25.250 287 12661.17 95.20 54462.60 88888.00 2016-10-13 03:49:25.375 287 12661.20 95.20 54462.57 88888.00 2016-10-13 03:49:25.500 287 12661.23 95.22 54462.57 88888.00 2016-10-13 03:49:25.625 287 12661.25 95.20 54462.57 88888.00 2016-10-13 03:49:25.750 287 12661.27 95.22 54462.57 88888.00 2016-10-13 03:49:25.875 287 12661.20 95.22 54462.57 88888.00 2016-10-13 03:49:26.000 287 12661.15 95.25 54462.60 88888.00 2016-10-13 03:49:26.125 287 12661.15 95.25 54462.60 88888.00 2016-10-13 03:49:26.250 287 12661.17 95.28 54462.60 88888.00 2016-10-13 03:49:26.375 287 12661.17 95.28 54462.60 88888.00 2016-10-13 03:49:26.500 287 12661.10 95.28 54462.60 88888.00 2016-10-13 03:49:26.625 287 12661.10 95.30 54462.60 88888.00 2016-10-13 03:49:26.750 287 12661.17 95.28 54462.60 88888.00 2016-10-13 03:49:26.875 287 12661.23 95.30 54462.60 88888.00 2016-10-13 03:49:27.000 287 12661.23 95.30 54462.60 88888.00 2016-10-13 03:49:27.125 287 12661.23 95.28 54462.60 88888.00 2016-10-13 03:49:27.250 287 12661.17 95.28 54462.62 88888.00 2016-10-13 03:49:27.375 287 12661.10 95.30 54462.62 88888.00 2016-10-13 03:49:27.500 287 12661.12 95.30 54462.60 88888.00 2016-10-13 03:49:27.625 287 12661.17 95.30 54462.62 88888.00 2016-10-13 03:49:27.750 287 12661.25 95.33 54462.62 88888.00 2016-10-13 03:49:27.875 287 12661.25 95.30 54462.60 88888.00 2016-10-13 03:49:28.000 287 12661.20 95.28 54462.57 88888.00 2016-10-13 03:49:28.125 287 12661.17 95.30 54462.60 88888.00 2016-10-13 03:49:28.250 287 12661.15 95.28 54462.62 88888.00 2016-10-13 03:49:28.375 287 12661.15 95.28 54462.57 88888.00 2016-10-13 03:49:28.500 287 12661.15 95.30 54462.62 88888.00 2016-10-13 03:49:28.625 287 12661.23 95.30 54462.62 88888.00 2016-10-13 03:49:28.750 287 12661.23 95.25 54462.60 88888.00 2016-10-13 03:49:28.875 287 12661.20 95.25 54462.57 88888.00 2016-10-13 03:49:29.000 287 12661.20 95.25 54462.57 88888.00 2016-10-13 03:49:29.125 287 12661.17 95.30 54462.60 88888.00 2016-10-13 03:49:29.250 287 12661.12 95.28 54462.60 88888.00 2016-10-13 03:49:29.375 287 12661.23 95.30 54462.60 88888.00 2016-10-13 03:49:29.500 287 12661.23 95.33 54462.60 88888.00 2016-10-13 03:49:29.625 287 12661.20 95.30 54462.57 88888.00 2016-10-13 03:49:29.750 287 12661.20 95.28 54462.60 88888.00 2016-10-13 03:49:29.875 287 12661.17 95.30 54462.60 88888.00 2016-10-13 03:49:30.000 287 12661.17 95.30 54462.57 88888.00 2016-10-13 03:49:30.125 287 12661.20 95.30 54462.60 88888.00 2016-10-13 03:49:30.250 287 12661.17 95.30 54462.60 88888.00 2016-10-13 03:49:30.375 287 12661.17 95.30 54462.60 88888.00 2016-10-13 03:49:30.500 287 12661.20 95.33 54462.60 88888.00 2016-10-13 03:49:30.625 287 12661.25 95.33 54462.60 88888.00 2016-10-13 03:49:30.750 287 12661.25 95.28 54462.57 88888.00 2016-10-13 03:49:30.875 287 12661.25 95.28 54462.60 88888.00 2016-10-13 03:49:31.000 287 12661.27 95.30 54462.60 88888.00 2016-10-13 03:49:31.125 287 12661.33 95.30 54462.60 88888.00 2016-10-13 03:49:31.250 287 12661.35 95.30 54462.60 88888.00 2016-10-13 03:49:31.375 287 12661.30 95.33 54462.60 88888.00 2016-10-13 03:49:31.500 287 12661.23 95.33 54462.60 88888.00 2016-10-13 03:49:31.625 287 12661.25 95.33 54462.60 88888.00 2016-10-13 03:49:31.750 287 12661.25 95.33 54462.60 88888.00 2016-10-13 03:49:31.875 287 12661.25 95.30 54462.60 88888.00 2016-10-13 03:49:32.000 287 12661.30 95.30 54462.57 88888.00 2016-10-13 03:49:32.125 287 12661.30 95.33 54462.60 88888.00 2016-10-13 03:49:32.250 287 12661.25 95.30 54462.62 88888.00 2016-10-13 03:49:32.375 287 12661.25 95.30 54462.62 88888.00 2016-10-13 03:49:32.500 287 12661.20 95.35 54462.62 88888.00 2016-10-13 03:49:32.625 287 12661.17 95.35 54462.62 88888.00 2016-10-13 03:49:32.750 287 12661.20 95.35 54462.60 88888.00 2016-10-13 03:49:32.875 287 12661.12 95.33 54462.57 88888.00 2016-10-13 03:49:33.000 287 12661.20 95.35 54462.60 88888.00 2016-10-13 03:49:33.125 287 12661.33 95.35 54462.65 88888.00 2016-10-13 03:49:33.250 287 12661.30 95.33 54462.68 88888.00 2016-10-13 03:49:33.375 287 12661.30 95.38 54462.65 88888.00 2016-10-13 03:49:33.500 287 12661.30 95.38 54462.65 88888.00 2016-10-13 03:49:33.625 287 12661.27 95.38 54462.65 88888.00 2016-10-13 03:49:33.750 287 12661.25 95.38 54462.65 88888.00 2016-10-13 03:49:33.875 287 12661.17 95.35 54462.62 88888.00 2016-10-13 03:49:34.000 287 12661.12 95.33 54462.60 88888.00 2016-10-13 03:49:34.125 287 12661.23 95.33 54462.60 88888.00 2016-10-13 03:49:34.250 287 12661.23 95.33 54462.60 88888.00 2016-10-13 03:49:34.375 287 12661.23 95.35 54462.62 88888.00 2016-10-13 03:49:34.500 287 12661.20 95.38 54462.60 88888.00 2016-10-13 03:49:34.625 287 12661.17 95.38 54462.62 88888.00 2016-10-13 03:49:34.750 287 12661.15 95.38 54462.62 88888.00 2016-10-13 03:49:34.875 287 12661.17 95.40 54462.62 88888.00 2016-10-13 03:49:35.000 287 12661.20 95.40 54462.62 88888.00 2016-10-13 03:49:35.125 287 12661.20 95.38 54462.62 88888.00 2016-10-13 03:49:35.250 287 12661.20 95.40 54462.60 88888.00 2016-10-13 03:49:35.375 287 12661.25 95.40 54462.62 88888.00 2016-10-13 03:49:35.500 287 12661.25 95.40 54462.62 88888.00 2016-10-13 03:49:35.625 287 12661.23 95.45 54462.62 88888.00 2016-10-13 03:49:35.750 287 12661.23 95.45 54462.60 88888.00 2016-10-13 03:49:35.875 287 12661.25 95.45 54462.62 88888.00 2016-10-13 03:49:36.000 287 12661.20 95.45 54462.62 88888.00 2016-10-13 03:49:36.125 287 12661.17 95.42 54462.62 88888.00 2016-10-13 03:49:36.250 287 12661.12 95.42 54462.62 88888.00 2016-10-13 03:49:36.375 287 12661.08 95.47 54462.60 88888.00 2016-10-13 03:49:36.500 287 12661.05 95.50 54462.60 88888.00 2016-10-13 03:49:36.625 287 12661.08 95.50 54462.62 88888.00 2016-10-13 03:49:36.750 287 12661.12 95.47 54462.62 88888.00 2016-10-13 03:49:36.875 287 12661.15 95.47 54462.62 88888.00 2016-10-13 03:49:37.000 287 12661.15 95.47 54462.60 88888.00 2016-10-13 03:49:37.125 287 12661.08 95.45 54462.60 88888.00 2016-10-13 03:49:37.250 287 12661.02 95.42 54462.60 88888.00 2016-10-13 03:49:37.375 287 12661.12 95.45 54462.60 88888.00 2016-10-13 03:49:37.500 287 12661.20 95.47 54462.57 88888.00 2016-10-13 03:49:37.625 287 12661.20 95.47 54462.60 88888.00 2016-10-13 03:49:37.750 287 12661.17 95.47 54462.60 88888.00 2016-10-13 03:49:37.875 287 12661.12 95.50 54462.62 88888.00 2016-10-13 03:49:38.000 287 12661.12 95.50 54462.60 88888.00 2016-10-13 03:49:38.125 287 12661.15 95.50 54462.60 88888.00 2016-10-13 03:49:38.250 287 12661.15 95.50 54462.62 88888.00 2016-10-13 03:49:38.375 287 12661.15 95.53 54462.60 88888.00 2016-10-13 03:49:38.500 287 12661.12 95.53 54462.62 88888.00 2016-10-13 03:49:38.625 287 12661.17 95.53 54462.62 88888.00 2016-10-13 03:49:38.750 287 12661.15 95.53 54462.62 88888.00 2016-10-13 03:49:38.875 287 12661.15 95.53 54462.62 88888.00 2016-10-13 03:49:39.000 287 12661.17 95.53 54462.62 88888.00 2016-10-13 03:49:39.125 287 12661.15 95.53 54462.62 88888.00 2016-10-13 03:49:39.250 287 12661.10 95.53 54462.68 88888.00 2016-10-13 03:49:39.375 287 12661.10 95.58 54462.68 88888.00 2016-10-13 03:49:39.500 287 12661.10 95.58 54462.68 88888.00 2016-10-13 03:49:39.625 287 12661.12 95.60 54462.68 88888.00 2016-10-13 03:49:39.750 287 12661.12 95.55 54462.68 88888.00 2016-10-13 03:49:39.875 287 12661.08 95.60 54462.68 88888.00 2016-10-13 03:49:40.000 287 12661.12 95.60 54462.65 88888.00 2016-10-13 03:49:40.125 287 12661.15 95.60 54462.65 88888.00 2016-10-13 03:49:40.250 287 12661.12 95.60 54462.68 88888.00 2016-10-13 03:49:40.375 287 12661.15 95.60 54462.68 88888.00 2016-10-13 03:49:40.500 287 12661.12 95.58 54462.65 88888.00 2016-10-13 03:49:40.625 287 12661.05 95.62 54462.65 88888.00 2016-10-13 03:49:40.750 287 12661.08 95.65 54462.65 88888.00 2016-10-13 03:49:40.875 287 12661.15 95.65 54462.68 88888.00 2016-10-13 03:49:41.000 287 12661.15 95.65 54462.65 88888.00 2016-10-13 03:49:41.125 287 12661.10 95.65 54462.68 88888.00 2016-10-13 03:49:41.250 287 12661.15 95.62 54462.65 88888.00 2016-10-13 03:49:41.375 287 12661.23 95.67 54462.65 88888.00 2016-10-13 03:49:41.500 287 12661.20 95.67 54462.65 88888.00 2016-10-13 03:49:41.625 287 12661.17 95.70 54462.65 88888.00 2016-10-13 03:49:41.750 287 12661.15 95.70 54462.65 88888.00 2016-10-13 03:49:41.875 287 12661.17 95.67 54462.65 88888.00 2016-10-13 03:49:42.000 287 12661.08 95.65 54462.68 88888.00 2016-10-13 03:49:42.125 287 12661.02 95.65 54462.68 88888.00 2016-10-13 03:49:42.250 287 12661.05 95.67 54462.65 88888.00 2016-10-13 03:49:42.375 287 12661.08 95.67 54462.62 88888.00 2016-10-13 03:49:42.500 287 12661.05 95.67 54462.68 88888.00 2016-10-13 03:49:42.625 287 12661.08 95.70 54462.68 88888.00 2016-10-13 03:49:42.750 287 12661.10 95.70 54462.65 88888.00 2016-10-13 03:49:42.875 287 12661.08 95.70 54462.62 88888.00 2016-10-13 03:49:43.000 287 12661.08 95.70 54462.65 88888.00 2016-10-13 03:49:43.125 287 12661.08 95.72 54462.68 88888.00 2016-10-13 03:49:43.250 287 12661.05 95.67 54462.70 88888.00 2016-10-13 03:49:43.375 287 12661.08 95.72 54462.70 88888.00 2016-10-13 03:49:43.500 287 12661.12 95.72 54462.68 88888.00 2016-10-13 03:49:43.625 287 12661.17 95.75 54462.65 88888.00 2016-10-13 03:49:43.750 287 12661.17 95.72 54462.70 88888.00 2016-10-13 03:49:43.875 287 12661.12 95.72 54462.68 88888.00 2016-10-13 03:49:44.000 287 12661.10 95.72 54462.65 88888.00 2016-10-13 03:49:44.125 287 12661.05 95.72 54462.65 88888.00 2016-10-13 03:49:44.250 287 12661.02 95.72 54462.68 88888.00 2016-10-13 03:49:44.375 287 12661.10 95.75 54462.68 88888.00 2016-10-13 03:49:44.500 287 12661.12 95.75 54462.68 88888.00 2016-10-13 03:49:44.625 287 12661.17 95.75 54462.68 88888.00 2016-10-13 03:49:44.750 287 12661.15 95.75 54462.68 88888.00 2016-10-13 03:49:44.875 287 12661.12 95.72 54462.65 88888.00 2016-10-13 03:49:45.000 287 12661.12 95.72 54462.62 88888.00 2016-10-13 03:49:45.125 287 12661.15 95.70 54462.68 88888.00 2016-10-13 03:49:45.250 287 12661.10 95.72 54462.65 88888.00 2016-10-13 03:49:45.375 287 12661.17 95.72 54462.65 88888.00 2016-10-13 03:49:45.500 287 12661.17 95.75 54462.65 88888.00 2016-10-13 03:49:45.625 287 12661.15 95.75 54462.70 88888.00 2016-10-13 03:49:45.750 287 12661.17 95.78 54462.70 88888.00 2016-10-13 03:49:45.875 287 12661.12 95.70 54462.65 88888.00 2016-10-13 03:49:46.000 287 12661.12 95.70 54462.65 88888.00 2016-10-13 03:49:46.125 287 12661.10 95.70 54462.68 88888.00 2016-10-13 03:49:46.250 287 12661.15 95.72 54462.70 88888.00 2016-10-13 03:49:46.375 287 12661.20 95.75 54462.65 88888.00 2016-10-13 03:49:46.500 287 12661.15 95.72 54462.68 88888.00 2016-10-13 03:49:46.625 287 12661.10 95.70 54462.68 88888.00 2016-10-13 03:49:46.750 287 12661.08 95.70 54462.70 88888.00 2016-10-13 03:49:46.875 287 12661.10 95.72 54462.70 88888.00 2016-10-13 03:49:47.000 287 12661.15 95.75 54462.65 88888.00 2016-10-13 03:49:47.125 287 12661.15 95.72 54462.68 88888.00 2016-10-13 03:49:47.250 287 12661.17 95.70 54462.70 88888.00 2016-10-13 03:49:47.375 287 12661.25 95.72 54462.70 88888.00 2016-10-13 03:49:47.500 287 12661.30 95.72 54462.68 88888.00 2016-10-13 03:49:47.625 287 12661.27 95.72 54462.68 88888.00 2016-10-13 03:49:47.750 287 12661.23 95.70 54462.68 88888.00 2016-10-13 03:49:47.875 287 12661.17 95.70 54462.68 88888.00 2016-10-13 03:49:48.000 287 12661.25 95.65 54462.65 88888.00 2016-10-13 03:49:48.125 287 12661.30 95.70 54462.70 88888.00 2016-10-13 03:49:48.250 287 12661.23 95.72 54462.70 88888.00 2016-10-13 03:49:48.375 287 12661.30 95.70 54462.72 88888.00 2016-10-13 03:49:48.500 287 12661.30 95.70 54462.72 88888.00 2016-10-13 03:49:48.625 287 12661.25 95.70 54462.70 88888.00 2016-10-13 03:49:48.750 287 12661.20 95.67 54462.68 88888.00 2016-10-13 03:49:48.875 287 12661.23 95.65 54462.68 88888.00 2016-10-13 03:49:49.000 287 12661.27 95.65 54462.68 88888.00 2016-10-13 03:49:49.125 287 12661.33 95.67 54462.70 88888.00 2016-10-13 03:49:49.250 287 12661.25 95.70 54462.70 88888.00 2016-10-13 03:49:49.375 287 12661.25 95.72 54462.72 88888.00 2016-10-13 03:49:49.500 287 12661.23 95.70 54462.70 88888.00 2016-10-13 03:49:49.625 287 12661.17 95.67 54462.68 88888.00 2016-10-13 03:49:49.750 287 12661.17 95.70 54462.68 88888.00 2016-10-13 03:49:49.875 287 12661.17 95.67 54462.68 88888.00 2016-10-13 03:49:50.000 287 12661.20 95.70 54462.68 88888.00 2016-10-13 03:49:50.125 287 12661.23 95.67 54462.68 88888.00 2016-10-13 03:49:50.250 287 12661.25 95.65 54462.68 88888.00 2016-10-13 03:49:50.375 287 12661.27 95.67 54462.68 88888.00 2016-10-13 03:49:50.500 287 12661.25 95.72 54462.70 88888.00 2016-10-13 03:49:50.625 287 12661.20 95.72 54462.70 88888.00 2016-10-13 03:49:50.750 287 12661.17 95.75 54462.70 88888.00 2016-10-13 03:49:50.875 287 12661.20 95.72 54462.70 88888.00 2016-10-13 03:49:51.000 287 12661.25 95.67 54462.68 88888.00 2016-10-13 03:49:51.125 287 12661.23 95.70 54462.70 88888.00 2016-10-13 03:49:51.250 287 12661.23 95.72 54462.72 88888.00 2016-10-13 03:49:51.375 287 12661.23 95.72 54462.70 88888.00 2016-10-13 03:49:51.500 287 12661.25 95.67 54462.72 88888.00 2016-10-13 03:49:51.625 287 12661.25 95.67 54462.70 88888.00 2016-10-13 03:49:51.750 287 12661.23 95.70 54462.70 88888.00 2016-10-13 03:49:51.875 287 12661.23 95.75 54462.70 88888.00 2016-10-13 03:49:52.000 287 12661.25 95.72 54462.70 88888.00 2016-10-13 03:49:52.125 287 12661.27 95.72 54462.70 88888.00 2016-10-13 03:49:52.250 287 12661.30 95.67 54462.72 88888.00 2016-10-13 03:49:52.375 287 12661.33 95.65 54462.72 88888.00 2016-10-13 03:49:52.500 287 12661.33 95.67 54462.75 88888.00 2016-10-13 03:49:52.625 287 12661.33 95.67 54462.72 88888.00 2016-10-13 03:49:52.750 287 12661.30 95.67 54462.70 88888.00 2016-10-13 03:49:52.875 287 12661.33 95.65 54462.70 88888.00 2016-10-13 03:49:53.000 287 12661.33 95.65 54462.70 88888.00 2016-10-13 03:49:53.125 287 12661.27 95.70 54462.72 88888.00 2016-10-13 03:49:53.250 287 12661.17 95.67 54462.72 88888.00 2016-10-13 03:49:53.375 287 12661.23 95.67 54462.72 88888.00 2016-10-13 03:49:53.500 287 12661.23 95.70 54462.72 88888.00 2016-10-13 03:49:53.625 287 12661.23 95.70 54462.72 88888.00 2016-10-13 03:49:53.750 287 12661.23 95.67 54462.72 88888.00 2016-10-13 03:49:53.875 287 12661.25 95.67 54462.72 88888.00 2016-10-13 03:49:54.000 287 12661.25 95.65 54462.72 88888.00 2016-10-13 03:49:54.125 287 12661.30 95.67 54462.75 88888.00 2016-10-13 03:49:54.250 287 12661.30 95.67 54462.75 88888.00 2016-10-13 03:49:54.375 287 12661.30 95.62 54462.72 88888.00 2016-10-13 03:49:54.500 287 12661.33 95.65 54462.70 88888.00 2016-10-13 03:49:54.625 287 12661.30 95.67 54462.70 88888.00 2016-10-13 03:49:54.750 287 12661.30 95.65 54462.72 88888.00 2016-10-13 03:49:54.875 287 12661.27 95.65 54462.70 88888.00 2016-10-13 03:49:55.000 287 12661.23 95.65 54462.72 88888.00 2016-10-13 03:49:55.125 287 12661.23 95.65 54462.72 88888.00 2016-10-13 03:49:55.250 287 12661.23 95.65 54462.75 88888.00 2016-10-13 03:49:55.375 287 12661.27 95.67 54462.75 88888.00 2016-10-13 03:49:55.500 287 12661.23 95.65 54462.72 88888.00 2016-10-13 03:49:55.625 287 12661.23 95.62 54462.72 88888.00 2016-10-13 03:49:55.750 287 12661.20 95.62 54462.72 88888.00 2016-10-13 03:49:55.875 287 12661.23 95.67 54462.78 88888.00 2016-10-13 03:49:56.000 287 12661.25 95.67 54462.75 88888.00 2016-10-13 03:49:56.125 287 12661.25 95.67 54462.75 88888.00 2016-10-13 03:49:56.250 287 12661.15 95.65 54462.75 88888.00 2016-10-13 03:49:56.375 287 12661.15 95.65 54462.72 88888.00 2016-10-13 03:49:56.500 287 12661.10 95.67 54462.75 88888.00 2016-10-13 03:49:56.625 287 12661.15 95.65 54462.75 88888.00 2016-10-13 03:49:56.750 287 12661.17 95.65 54462.75 88888.00 2016-10-13 03:49:56.875 287 12661.12 95.65 54462.75 88888.00 2016-10-13 03:49:57.000 287 12661.05 95.67 54462.75 88888.00 2016-10-13 03:49:57.125 287 12661.02 95.67 54462.78 88888.00 2016-10-13 03:49:57.250 287 12661.00 95.67 54462.78 88888.00 2016-10-13 03:49:57.375 287 12661.10 95.67 54462.75 88888.00 2016-10-13 03:49:57.500 287 12661.12 95.67 54462.72 88888.00 2016-10-13 03:49:57.625 287 12661.12 95.67 54462.72 88888.00 2016-10-13 03:49:57.750 287 12661.12 95.67 54462.72 88888.00 2016-10-13 03:49:57.875 287 12661.17 95.67 54462.72 88888.00 2016-10-13 03:49:58.000 287 12661.20 95.65 54462.72 88888.00 2016-10-13 03:49:58.125 287 12661.20 95.67 54462.75 88888.00 2016-10-13 03:49:58.250 287 12661.23 95.67 54462.75 88888.00 2016-10-13 03:49:58.375 287 12661.20 95.70 54462.75 88888.00 2016-10-13 03:49:58.500 287 12661.15 95.67 54462.78 88888.00 2016-10-13 03:49:58.625 287 12661.12 95.65 54462.75 88888.00 2016-10-13 03:49:58.750 287 12661.10 95.65 54462.75 88888.00 2016-10-13 03:49:58.875 287 12661.17 95.67 54462.75 88888.00 2016-10-13 03:49:59.000 287 12661.23 95.70 54462.75 88888.00 2016-10-13 03:49:59.125 287 12661.17 95.70 54462.72 88888.00 2016-10-13 03:49:59.250 287 12661.12 95.67 54462.75 88888.00 2016-10-13 03:49:59.375 287 12661.12 95.67 54462.78 88888.00 2016-10-13 03:49:59.500 287 12661.12 95.70 54462.75 88888.00 2016-10-13 03:49:59.625 287 12661.17 95.70 54462.78 88888.00 2016-10-13 03:49:59.750 287 12661.17 95.70 54462.75 88888.00 2016-10-13 03:49:59.875 287 12661.15 95.72 54462.72 88888.00 2016-10-13 03:50:00.000 287 12661.20 95.72 54462.75 88888.00 2016-10-13 03:50:00.125 287 12661.20 95.70 54462.75 88888.00 2016-10-13 03:50:00.250 287 12661.17 95.67 54462.78 88888.00 2016-10-13 03:50:00.375 287 12661.20 95.70 54462.78 88888.00 2016-10-13 03:50:00.500 287 12661.25 95.70 54462.78 88888.00 2016-10-13 03:50:00.625 287 12661.25 95.72 54462.80 88888.00 2016-10-13 03:50:00.750 287 12661.25 95.70 54462.78 88888.00 2016-10-13 03:50:00.875 287 12661.23 95.72 54462.78 88888.00 2016-10-13 03:50:01.000 287 12661.20 95.72 54462.75 88888.00 2016-10-13 03:50:01.125 287 12661.12 95.72 54462.78 88888.00 2016-10-13 03:50:01.250 287 12661.12 95.70 54462.78 88888.00 2016-10-13 03:50:01.375 287 12661.17 95.70 54462.78 88888.00 2016-10-13 03:50:01.500 287 12661.20 95.72 54462.80 88888.00 2016-10-13 03:50:01.625 287 12661.25 95.75 54462.82 88888.00 2016-10-13 03:50:01.750 287 12661.27 95.75 54462.82 88888.00 2016-10-13 03:50:01.875 287 12661.27 95.75 54462.80 88888.00 2016-10-13 03:50:02.000 287 12661.27 95.72 54462.80 88888.00 2016-10-13 03:50:02.125 287 12661.30 95.72 54462.80 88888.00 2016-10-13 03:50:02.250 287 12661.30 95.72 54462.80 88888.00 2016-10-13 03:50:02.375 287 12661.33 95.78 54462.80 88888.00 2016-10-13 03:50:02.500 287 12661.27 95.70 54462.80 88888.00 2016-10-13 03:50:02.625 287 12661.35 95.72 54462.80 88888.00 2016-10-13 03:50:02.750 287 12661.45 95.75 54462.80 88888.00 2016-10-13 03:50:02.875 287 12661.50 95.75 54462.82 88888.00 2016-10-13 03:50:03.000 287 12661.40 95.70 54462.78 88888.00 2016-10-13 03:50:03.125 287 12661.38 95.70 54462.80 88888.00 2016-10-13 03:50:03.250 287 12661.38 95.75 54462.82 88888.00 2016-10-13 03:50:03.375 287 12661.42 95.75 54462.82 88888.00 2016-10-13 03:50:03.500 287 12661.35 95.67 54462.78 88888.00 2016-10-13 03:50:03.625 287 12661.35 95.67 54462.80 88888.00 2016-10-13 03:50:03.750 287 12661.35 95.67 54462.82 88888.00 2016-10-13 03:50:03.875 287 12661.38 95.72 54462.82 88888.00 2016-10-13 03:50:04.000 287 12661.38 95.72 54462.80 88888.00 2016-10-13 03:50:04.125 287 12661.38 95.72 54462.80 88888.00 2016-10-13 03:50:04.250 287 12661.35 95.70 54462.82 88888.00 2016-10-13 03:50:04.375 287 12661.42 95.70 54462.82 88888.00 2016-10-13 03:50:04.500 287 12661.45 95.70 54462.82 88888.00 2016-10-13 03:50:04.625 287 12661.50 95.70 54462.82 88888.00 2016-10-13 03:50:04.750 287 12661.50 95.70 54462.82 88888.00 2016-10-13 03:50:04.875 287 12661.45 95.67 54462.80 88888.00 2016-10-13 03:50:05.000 287 12661.40 95.67 54462.78 88888.00 2016-10-13 03:50:05.125 287 12661.38 95.62 54462.80 88888.00 2016-10-13 03:50:05.250 287 12661.35 95.65 54462.82 88888.00 2016-10-13 03:50:05.375 287 12661.38 95.65 54462.80 88888.00 2016-10-13 03:50:05.500 287 12661.42 95.65 54462.85 88888.00 2016-10-13 03:50:05.625 287 12661.38 95.70 54462.82 88888.00 2016-10-13 03:50:05.750 287 12661.45 95.67 54462.82 88888.00 2016-10-13 03:50:05.875 287 12661.40 95.67 54462.82 88888.00 2016-10-13 03:50:06.000 287 12661.40 95.70 54462.80 88888.00 2016-10-13 03:50:06.125 287 12661.38 95.72 54462.82 88888.00 2016-10-13 03:50:06.250 287 12661.38 95.62 54462.82 88888.00 2016-10-13 03:50:06.375 287 12661.45 95.62 54462.80 88888.00 2016-10-13 03:50:06.500 287 12661.48 95.65 54462.80 88888.00 2016-10-13 03:50:06.625 287 12661.48 95.65 54462.80 88888.00 2016-10-13 03:50:06.750 287 12661.45 95.62 54462.82 88888.00 2016-10-13 03:50:06.875 287 12661.40 95.60 54462.82 88888.00 2016-10-13 03:50:07.000 287 12661.45 95.60 54462.80 88888.00 2016-10-13 03:50:07.125 287 12661.45 95.60 54462.85 88888.00 2016-10-13 03:50:07.250 287 12661.38 95.60 54462.82 88888.00 2016-10-13 03:50:07.375 287 12661.40 95.60 54462.82 88888.00 2016-10-13 03:50:07.500 287 12661.45 95.62 54462.85 88888.00 2016-10-13 03:50:07.625 287 12661.45 95.62 54462.85 88888.00 2016-10-13 03:50:07.750 287 12661.38 95.62 54462.85 88888.00 2016-10-13 03:50:07.875 287 12661.40 95.67 54462.85 88888.00 2016-10-13 03:50:08.000 287 12661.40 95.65 54462.82 88888.00 2016-10-13 03:50:08.125 287 12661.42 95.65 54462.82 88888.00 2016-10-13 03:50:08.250 287 12661.48 95.58 54462.85 88888.00 2016-10-13 03:50:08.375 287 12661.52 95.62 54462.85 88888.00 2016-10-13 03:50:08.500 287 12661.50 95.60 54462.85 88888.00 2016-10-13 03:50:08.625 287 12661.50 95.62 54462.85 88888.00 2016-10-13 03:50:08.750 287 12661.50 95.62 54462.85 88888.00 2016-10-13 03:50:08.875 287 12661.55 95.65 54462.85 88888.00 2016-10-13 03:50:09.000 287 12661.58 95.62 54462.82 88888.00 2016-10-13 03:50:09.125 287 12661.60 95.62 54462.82 88888.00 2016-10-13 03:50:09.250 287 12661.58 95.62 54462.82 88888.00 2016-10-13 03:50:09.375 287 12661.60 95.65 54462.82 88888.00 2016-10-13 03:50:09.500 287 12661.52 95.60 54462.85 88888.00 2016-10-13 03:50:09.625 287 12661.52 95.60 54462.85 88888.00 2016-10-13 03:50:09.750 287 12661.52 95.62 54462.82 88888.00 2016-10-13 03:50:09.875 287 12661.52 95.62 54462.85 88888.00 2016-10-13 03:50:10.000 287 12661.58 95.65 54462.82 88888.00 2016-10-13 03:50:10.125 287 12661.58 95.62 54462.85 88888.00 2016-10-13 03:50:10.250 287 12661.55 95.60 54462.85 88888.00 2016-10-13 03:50:10.375 287 12661.58 95.62 54462.85 88888.00 2016-10-13 03:50:10.500 287 12661.60 95.65 54462.82 88888.00 2016-10-13 03:50:10.625 287 12661.62 95.65 54462.82 88888.00 2016-10-13 03:50:10.750 287 12661.67 95.60 54462.80 88888.00 2016-10-13 03:50:10.875 287 12661.65 95.55 54462.82 88888.00 2016-10-13 03:50:11.000 287 12661.60 95.62 54462.82 88888.00 2016-10-13 03:50:11.125 287 12661.55 95.62 54462.82 88888.00 2016-10-13 03:50:11.250 287 12661.58 95.65 54462.85 88888.00 2016-10-13 03:50:11.375 287 12661.60 95.65 54462.85 88888.00 2016-10-13 03:50:11.500 287 12661.65 95.65 54462.82 88888.00 2016-10-13 03:50:11.625 287 12661.62 95.65 54462.82 88888.00 2016-10-13 03:50:11.750 287 12661.55 95.62 54462.82 88888.00 2016-10-13 03:50:11.875 287 12661.60 95.62 54462.82 88888.00 2016-10-13 03:50:12.000 287 12661.62 95.67 54462.82 88888.00 2016-10-13 03:50:12.125 287 12661.62 95.70 54462.82 88888.00 2016-10-13 03:50:12.250 287 12661.65 95.65 54462.85 88888.00 2016-10-13 03:50:12.375 287 12661.62 95.62 54462.82 88888.00 2016-10-13 03:50:12.500 287 12661.62 95.62 54462.82 88888.00 2016-10-13 03:50:12.625 287 12661.58 95.67 54462.80 88888.00 2016-10-13 03:50:12.750 287 12661.58 95.67 54462.80 88888.00 2016-10-13 03:50:12.875 287 12661.60 95.70 54462.82 88888.00 2016-10-13 03:50:13.000 287 12661.58 95.65 54462.85 88888.00 2016-10-13 03:50:13.125 287 12661.60 95.65 54462.88 88888.00 2016-10-13 03:50:13.250 287 12661.62 95.67 54462.88 88888.00 2016-10-13 03:50:13.375 287 12661.62 95.67 54462.82 88888.00 2016-10-13 03:50:13.500 287 12661.60 95.65 54462.85 88888.00 2016-10-13 03:50:13.625 287 12661.62 95.67 54462.88 88888.00 2016-10-13 03:50:13.750 287 12661.70 95.70 54462.88 88888.00 2016-10-13 03:50:13.875 287 12661.75 95.70 54462.88 88888.00 2016-10-13 03:50:14.000 287 12661.67 95.70 54462.85 88888.00 2016-10-13 03:50:14.125 287 12661.67 95.70 54462.85 88888.00 2016-10-13 03:50:14.250 287 12661.62 95.70 54462.85 88888.00 2016-10-13 03:50:14.375 287 12661.62 95.72 54462.85 88888.00 2016-10-13 03:50:14.500 287 12661.67 95.72 54462.85 88888.00 2016-10-13 03:50:14.625 287 12661.75 95.72 54462.88 88888.00 2016-10-13 03:50:14.750 287 12661.75 95.72 54462.88 88888.00 2016-10-13 03:50:14.875 287 12661.75 95.72 54462.88 88888.00 2016-10-13 03:50:15.000 287 12661.77 95.70 54462.88 88888.00 2016-10-13 03:50:15.125 287 12661.77 95.75 54462.85 88888.00 2016-10-13 03:50:15.250 287 12661.73 95.75 54462.88 88888.00 2016-10-13 03:50:15.375 287 12661.70 95.78 54462.88 88888.00 2016-10-13 03:50:15.500 287 12661.65 95.78 54462.85 88888.00 2016-10-13 03:50:15.625 287 12661.62 95.72 54462.85 88888.00 2016-10-13 03:50:15.750 287 12661.70 95.72 54462.80 88888.00 2016-10-13 03:50:15.875 287 12661.75 95.75 54462.80 88888.00 2016-10-13 03:50:16.000 287 12661.67 95.75 54462.80 88888.00 2016-10-13 03:50:16.125 287 12661.65 95.75 54462.82 88888.00 2016-10-13 03:50:16.250 287 12661.62 95.75 54462.85 88888.00 2016-10-13 03:50:16.375 287 12661.62 95.78 54462.82 88888.00 2016-10-13 03:50:16.500 287 12661.60 95.80 54462.82 88888.00 2016-10-13 03:50:16.625 287 12661.65 95.78 54462.82 88888.00 2016-10-13 03:50:16.750 287 12661.67 95.75 54462.85 88888.00 2016-10-13 03:50:16.875 287 12661.73 95.78 54462.85 88888.00 2016-10-13 03:50:17.000 287 12661.70 95.75 54462.85 88888.00 2016-10-13 03:50:17.125 287 12661.65 95.80 54462.82 88888.00 2016-10-13 03:50:17.250 287 12661.65 95.78 54462.82 88888.00 2016-10-13 03:50:17.375 287 12661.67 95.78 54462.82 88888.00 2016-10-13 03:50:17.500 287 12661.67 95.80 54462.82 88888.00 2016-10-13 03:50:17.625 287 12661.65 95.78 54462.85 88888.00 2016-10-13 03:50:17.750 287 12661.65 95.75 54462.85 88888.00 2016-10-13 03:50:17.875 287 12661.65 95.75 54462.85 88888.00 2016-10-13 03:50:18.000 287 12661.67 95.78 54462.82 88888.00 2016-10-13 03:50:18.125 287 12661.67 95.78 54462.85 88888.00 2016-10-13 03:50:18.250 287 12661.70 95.75 54462.85 88888.00 2016-10-13 03:50:18.375 287 12661.77 95.78 54462.85 88888.00 2016-10-13 03:50:18.500 287 12661.75 95.75 54462.85 88888.00 2016-10-13 03:50:18.625 287 12661.73 95.80 54462.85 88888.00 2016-10-13 03:50:18.750 287 12661.70 95.80 54462.85 88888.00 2016-10-13 03:50:18.875 287 12661.67 95.78 54462.85 88888.00 2016-10-13 03:50:19.000 287 12661.73 95.78 54462.82 88888.00 2016-10-13 03:50:19.125 287 12661.80 95.78 54462.85 88888.00 2016-10-13 03:50:19.250 287 12661.83 95.80 54462.88 88888.00 2016-10-13 03:50:19.375 287 12661.75 95.80 54462.85 88888.00 2016-10-13 03:50:19.500 287 12661.67 95.75 54462.85 88888.00 2016-10-13 03:50:19.625 287 12661.73 95.75 54462.85 88888.00 2016-10-13 03:50:19.750 287 12661.83 95.80 54462.85 88888.00 2016-10-13 03:50:19.875 287 12661.80 95.80 54462.85 88888.00 2016-10-13 03:50:20.000 287 12661.77 95.83 54462.85 88888.00 2016-10-13 03:50:20.125 287 12661.83 95.78 54462.85 88888.00 2016-10-13 03:50:20.250 287 12661.80 95.80 54462.88 88888.00 2016-10-13 03:50:20.375 287 12661.77 95.83 54462.90 88888.00 2016-10-13 03:50:20.500 287 12661.77 95.83 54462.90 88888.00 2016-10-13 03:50:20.625 287 12661.75 95.80 54462.88 88888.00 2016-10-13 03:50:20.750 287 12661.77 95.78 54462.85 88888.00 2016-10-13 03:50:20.875 287 12661.77 95.80 54462.85 88888.00 2016-10-13 03:50:21.000 287 12661.80 95.78 54462.85 88888.00 2016-10-13 03:50:21.125 287 12661.80 95.83 54462.85 88888.00 2016-10-13 03:50:21.250 287 12661.80 95.85 54462.85 88888.00 2016-10-13 03:50:21.375 287 12661.80 95.85 54462.82 88888.00 2016-10-13 03:50:21.500 287 12661.75 95.83 54462.82 88888.00 2016-10-13 03:50:21.625 287 12661.75 95.83 54462.82 88888.00 2016-10-13 03:50:21.750 287 12661.83 95.85 54462.85 88888.00 2016-10-13 03:50:21.875 287 12661.90 95.85 54462.85 88888.00 2016-10-13 03:50:22.000 287 12661.85 95.85 54462.85 88888.00 2016-10-13 03:50:22.125 287 12661.80 95.88 54462.85 88888.00 2016-10-13 03:50:22.250 287 12661.85 95.80 54462.88 88888.00 2016-10-13 03:50:22.375 287 12661.95 95.85 54462.88 88888.00 2016-10-13 03:50:22.500 287 12661.92 95.85 54462.85 88888.00 2016-10-13 03:50:22.625 287 12661.90 95.85 54462.88 88888.00 2016-10-13 03:50:22.750 287 12661.80 95.88 54462.88 88888.00 2016-10-13 03:50:22.875 287 12661.80 95.88 54462.88 88888.00 2016-10-13 03:50:23.000 287 12661.85 95.88 54462.85 88888.00 2016-10-13 03:50:23.125 287 12661.88 95.85 54462.85 88888.00 2016-10-13 03:50:23.250 287 12661.83 95.80 54462.85 88888.00 2016-10-13 03:50:23.375 287 12661.80 95.85 54462.85 88888.00 2016-10-13 03:50:23.500 287 12661.83 95.83 54462.88 88888.00 2016-10-13 03:50:23.625 287 12661.92 95.85 54462.90 88888.00 2016-10-13 03:50:23.750 287 12661.90 95.88 54462.85 88888.00 2016-10-13 03:50:23.875 287 12661.88 95.83 54462.85 88888.00 2016-10-13 03:50:24.000 287 12661.88 95.75 54462.80 88888.00 2016-10-13 03:50:24.125 287 12661.95 95.75 54462.82 88888.00 2016-10-13 03:50:24.250 287 12661.95 95.78 54462.85 88888.00 2016-10-13 03:50:24.375 287 12661.92 95.80 54462.88 88888.00 2016-10-13 03:50:24.500 287 12661.92 95.83 54462.88 88888.00 2016-10-13 03:50:24.625 287 12661.88 95.78 54462.85 88888.00 2016-10-13 03:50:24.750 287 12661.92 95.80 54462.88 88888.00 2016-10-13 03:50:24.875 287 12662.00 95.83 54462.88 88888.00 2016-10-13 03:50:25.000 287 12661.98 95.75 54462.88 88888.00 2016-10-13 03:50:25.125 287 12661.90 95.72 54462.90 88888.00 2016-10-13 03:50:25.250 287 12661.83 95.70 54462.93 88888.00 2016-10-13 03:50:25.375 287 12661.83 95.75 54462.93 88888.00 2016-10-13 03:50:25.500 287 12661.85 95.72 54462.90 88888.00 2016-10-13 03:50:25.625 287 12661.90 95.75 54462.90 88888.00 2016-10-13 03:50:25.750 287 12661.92 95.78 54462.90 88888.00 2016-10-13 03:50:25.875 287 12661.92 95.75 54462.85 88888.00 2016-10-13 03:50:26.000 287 12661.88 95.72 54462.85 88888.00 2016-10-13 03:50:26.125 287 12661.90 95.70 54462.88 88888.00 2016-10-13 03:50:26.250 287 12661.88 95.70 54462.88 88888.00 2016-10-13 03:50:26.375 287 12661.90 95.72 54462.88 88888.00 2016-10-13 03:50:26.500 287 12661.88 95.72 54462.88 88888.00 2016-10-13 03:50:26.625 287 12661.80 95.72 54462.88 88888.00 2016-10-13 03:50:26.750 287 12661.88 95.72 54462.88 88888.00 2016-10-13 03:50:26.875 287 12661.92 95.70 54462.88 88888.00 2016-10-13 03:50:27.000 287 12661.98 95.67 54462.85 88888.00 2016-10-13 03:50:27.125 287 12661.92 95.67 54462.88 88888.00 2016-10-13 03:50:27.250 287 12661.83 95.65 54462.88 88888.00 2016-10-13 03:50:27.375 287 12661.85 95.65 54462.88 88888.00 2016-10-13 03:50:27.500 287 12661.83 95.65 54462.90 88888.00 2016-10-13 03:50:27.625 287 12661.90 95.67 54462.93 88888.00 2016-10-13 03:50:27.750 287 12661.90 95.65 54462.90 88888.00 2016-10-13 03:50:27.875 287 12661.88 95.65 54462.93 88888.00 2016-10-13 03:50:28.000 287 12661.88 95.65 54462.93 88888.00 2016-10-13 03:50:28.125 287 12661.90 95.65 54462.95 88888.00 2016-10-13 03:50:28.250 287 12661.88 95.65 54462.95 88888.00 2016-10-13 03:50:28.375 287 12661.90 95.67 54462.93 88888.00 2016-10-13 03:50:28.500 287 12661.88 95.65 54462.95 88888.00 2016-10-13 03:50:28.625 287 12661.83 95.65 54462.95 88888.00 2016-10-13 03:50:28.750 287 12661.83 95.62 54462.95 88888.00 2016-10-13 03:50:28.875 287 12661.85 95.62 54462.97 88888.00 2016-10-13 03:50:29.000 287 12661.85 95.65 54462.93 88888.00 2016-10-13 03:50:29.125 287 12661.75 95.65 54462.93 88888.00 2016-10-13 03:50:29.250 287 12661.67 95.62 54462.93 88888.00 2016-10-13 03:50:29.375 287 12661.70 95.65 54462.93 88888.00 2016-10-13 03:50:29.500 287 12661.75 95.62 54462.95 88888.00 2016-10-13 03:50:29.625 287 12661.85 95.65 54462.97 88888.00 2016-10-13 03:50:29.750 287 12661.85 95.65 54462.97 88888.00 2016-10-13 03:50:29.875 287 12661.83 95.65 54462.97 88888.00 2016-10-13 03:50:30.000 287 12661.83 95.58 54462.97 88888.00 2016-10-13 03:50:30.125 287 12661.83 95.58 54462.95 88888.00 2016-10-13 03:50:30.250 287 12661.85 95.55 54462.93 88888.00 2016-10-13 03:50:30.375 287 12661.92 95.60 54462.93 88888.00 2016-10-13 03:50:30.500 287 12661.88 95.60 54462.95 88888.00 2016-10-13 03:50:30.625 287 12661.85 95.60 54462.95 88888.00 2016-10-13 03:50:30.750 287 12661.90 95.60 54462.93 88888.00 2016-10-13 03:50:30.875 287 12661.88 95.60 54462.95 88888.00 2016-10-13 03:50:31.000 287 12661.88 95.58 54462.95 88888.00 2016-10-13 03:50:31.125 287 12661.90 95.60 54462.95 88888.00 2016-10-13 03:50:31.250 287 12661.85 95.58 54462.97 88888.00 2016-10-13 03:50:31.375 287 12661.83 95.58 54462.97 88888.00 2016-10-13 03:50:31.500 287 12661.85 95.55 54462.97 88888.00 2016-10-13 03:50:31.625 287 12661.83 95.53 54462.97 88888.00 2016-10-13 03:50:31.750 287 12661.83 95.58 54462.97 88888.00 2016-10-13 03:50:31.875 287 12661.83 95.60 54462.97 88888.00 2016-10-13 03:50:32.000 287 12661.83 95.58 54462.97 88888.00 2016-10-13 03:50:32.125 287 12661.83 95.58 54462.97 88888.00 2016-10-13 03:50:32.250 287 12661.83 95.55 54463.00 88888.00 2016-10-13 03:50:32.375 287 12661.88 95.55 54463.03 88888.00 2016-10-13 03:50:32.500 287 12661.85 95.58 54463.00 88888.00 2016-10-13 03:50:32.625 287 12661.83 95.55 54463.00 88888.00 2016-10-13 03:50:32.750 287 12661.75 95.58 54463.03 88888.00 2016-10-13 03:50:32.875 287 12661.70 95.58 54463.03 88888.00 2016-10-13 03:50:33.000 287 12661.70 95.60 54463.03 88888.00 2016-10-13 03:50:33.125 287 12661.70 95.60 54463.03 88888.00 2016-10-13 03:50:33.250 287 12661.75 95.58 54463.03 88888.00 2016-10-13 03:50:33.375 287 12661.80 95.60 54463.03 88888.00 2016-10-13 03:50:33.500 287 12661.83 95.60 54463.03 88888.00 2016-10-13 03:50:33.625 287 12661.83 95.60 54463.00 88888.00 2016-10-13 03:50:33.750 287 12661.83 95.60 54463.00 88888.00 2016-10-13 03:50:33.875 287 12661.77 95.60 54463.00 88888.00 2016-10-13 03:50:34.000 287 12661.75 95.58 54463.03 88888.00 2016-10-13 03:50:34.125 287 12661.80 95.55 54463.03 88888.00 2016-10-13 03:50:34.250 287 12661.83 95.58 54463.05 88888.00 2016-10-13 03:50:34.375 287 12661.85 95.55 54463.03 88888.00 2016-10-13 03:50:34.500 287 12661.85 95.60 54463.00 88888.00 2016-10-13 03:50:34.625 287 12661.80 95.60 54463.00 88888.00 2016-10-13 03:50:34.750 287 12661.83 95.60 54463.03 88888.00 2016-10-13 03:50:34.875 287 12661.83 95.58 54463.03 88888.00 2016-10-13 03:50:35.000 287 12661.77 95.55 54463.00 88888.00 2016-10-13 03:50:35.125 287 12661.80 95.60 54463.03 88888.00 2016-10-13 03:50:35.250 287 12661.77 95.53 54463.00 88888.00 2016-10-13 03:50:35.375 287 12661.80 95.53 54463.00 88888.00 2016-10-13 03:50:35.500 287 12661.83 95.58 54463.03 88888.00 2016-10-13 03:50:35.625 287 12661.80 95.55 54463.05 88888.00 2016-10-13 03:50:35.750 287 12661.77 95.55 54463.03 88888.00 2016-10-13 03:50:35.875 287 12661.73 95.55 54463.03 88888.00 2016-10-13 03:50:36.000 287 12661.73 95.55 54463.03 88888.00 2016-10-13 03:50:36.125 287 12661.83 95.55 54463.03 88888.00 2016-10-13 03:50:36.250 287 12661.80 95.55 54463.05 88888.00 2016-10-13 03:50:36.375 287 12661.83 95.55 54463.05 88888.00 2016-10-13 03:50:36.500 287 12661.80 95.53 54463.05 88888.00 2016-10-13 03:50:36.625 287 12661.80 95.50 54463.03 88888.00 2016-10-13 03:50:36.750 287 12661.73 95.50 54463.03 88888.00 2016-10-13 03:50:36.875 287 12661.67 95.50 54463.05 88888.00 2016-10-13 03:50:37.000 287 12661.67 95.53 54463.07 88888.00 2016-10-13 03:50:37.125 287 12661.73 95.58 54463.07 88888.00 2016-10-13 03:50:37.250 287 12661.73 95.53 54463.07 88888.00 2016-10-13 03:50:37.375 287 12661.73 95.53 54463.05 88888.00 2016-10-13 03:50:37.500 287 12661.67 95.53 54463.05 88888.00 2016-10-13 03:50:37.625 287 12661.70 95.53 54463.07 88888.00 2016-10-13 03:50:37.750 287 12661.70 95.55 54463.07 88888.00 2016-10-13 03:50:37.875 287 12661.67 95.55 54463.07 88888.00 2016-10-13 03:50:38.000 287 12661.65 95.55 54463.07 88888.00 2016-10-13 03:50:38.125 287 12661.67 95.50 54463.07 88888.00 2016-10-13 03:50:38.250 287 12661.67 95.50 54463.07 88888.00 2016-10-13 03:50:38.375 287 12661.62 95.50 54463.10 88888.00 2016-10-13 03:50:38.500 287 12661.60 95.50 54463.10 88888.00 2016-10-13 03:50:38.625 287 12661.60 95.47 54463.07 88888.00 2016-10-13 03:50:38.750 287 12661.60 95.45 54463.10 88888.00 2016-10-13 03:50:38.875 287 12661.65 95.45 54463.10 88888.00 2016-10-13 03:50:39.000 287 12661.70 95.45 54463.10 88888.00 2016-10-13 03:50:39.125 287 12661.67 95.45 54463.07 88888.00 2016-10-13 03:50:39.250 287 12661.62 95.45 54463.10 88888.00 2016-10-13 03:50:39.375 287 12661.65 95.45 54463.10 88888.00 2016-10-13 03:50:39.500 287 12661.67 95.42 54463.10 88888.00 2016-10-13 03:50:39.625 287 12661.70 95.45 54463.10 88888.00 2016-10-13 03:50:39.750 287 12661.70 95.42 54463.10 88888.00 2016-10-13 03:50:39.875 287 12661.73 95.40 54463.07 88888.00 2016-10-13 03:50:40.000 287 12661.70 95.40 54463.10 88888.00 2016-10-13 03:50:40.125 287 12661.62 95.42 54463.10 88888.00 2016-10-13 03:50:40.250 287 12661.62 95.42 54463.12 88888.00 2016-10-13 03:50:40.375 287 12661.70 95.42 54463.12 88888.00 2016-10-13 03:50:40.500 287 12661.70 95.40 54463.10 88888.00 2016-10-13 03:50:40.625 287 12661.67 95.40 54463.12 88888.00 2016-10-13 03:50:40.750 287 12661.70 95.38 54463.12 88888.00 2016-10-13 03:50:40.875 287 12661.67 95.38 54463.10 88888.00 2016-10-13 03:50:41.000 287 12661.77 95.35 54463.12 88888.00 2016-10-13 03:50:41.125 287 12661.80 95.42 54463.12 88888.00 2016-10-13 03:50:41.250 287 12661.73 95.38 54463.15 88888.00 2016-10-13 03:50:41.375 287 12661.73 95.38 54463.12 88888.00 2016-10-13 03:50:41.500 287 12661.73 95.35 54463.15 88888.00 2016-10-13 03:50:41.625 287 12661.75 95.35 54463.12 88888.00 2016-10-13 03:50:41.750 287 12661.83 95.33 54463.12 88888.00 2016-10-13 03:50:41.875 287 12661.75 95.35 54463.15 88888.00 2016-10-13 03:50:42.000 287 12661.67 95.30 54463.15 88888.00 2016-10-13 03:50:42.125 287 12661.70 95.33 54463.15 88888.00 2016-10-13 03:50:42.250 287 12661.77 95.30 54463.18 88888.00 2016-10-13 03:50:42.375 287 12661.85 95.30 54463.15 88888.00 2016-10-13 03:50:42.500 287 12661.80 95.28 54463.15 88888.00 2016-10-13 03:50:42.625 287 12661.70 95.25 54463.15 88888.00 2016-10-13 03:50:42.750 287 12661.70 95.28 54463.15 88888.00 2016-10-13 03:50:42.875 287 12661.73 95.28 54463.18 88888.00 2016-10-13 03:50:43.000 287 12661.70 95.28 54463.15 88888.00 2016-10-13 03:50:43.125 287 12661.67 95.28 54463.15 88888.00 2016-10-13 03:50:43.250 287 12661.62 95.22 54463.18 88888.00 2016-10-13 03:50:43.375 287 12661.70 95.25 54463.18 88888.00 2016-10-13 03:50:43.500 287 12661.73 95.25 54463.18 88888.00 2016-10-13 03:50:43.625 287 12661.73 95.25 54463.18 88888.00 2016-10-13 03:50:43.750 287 12661.70 95.22 54463.18 88888.00 2016-10-13 03:50:43.875 287 12661.67 95.25 54463.20 88888.00 2016-10-13 03:50:44.000 287 12661.65 95.22 54463.20 88888.00 2016-10-13 03:50:44.125 287 12661.60 95.22 54463.20 88888.00 2016-10-13 03:50:44.250 287 12661.55 95.22 54463.20 88888.00 2016-10-13 03:50:44.375 287 12661.55 95.25 54463.20 88888.00 2016-10-13 03:50:44.500 287 12661.58 95.22 54463.20 88888.00 2016-10-13 03:50:44.625 287 12661.60 95.20 54463.20 88888.00 2016-10-13 03:50:44.750 287 12661.55 95.17 54463.20 88888.00 2016-10-13 03:50:44.875 287 12661.52 95.17 54463.20 88888.00 2016-10-13 03:50:45.000 287 12661.58 95.17 54463.20 88888.00 2016-10-13 03:50:45.125 287 12661.60 95.17 54463.20 88888.00 2016-10-13 03:50:45.250 287 12661.65 95.17 54463.22 88888.00 2016-10-13 03:50:45.375 287 12661.70 95.15 54463.20 88888.00 2016-10-13 03:50:45.500 287 12661.67 95.10 54463.20 88888.00 2016-10-13 03:50:45.625 287 12661.67 95.12 54463.20 88888.00 2016-10-13 03:50:45.750 287 12661.62 95.12 54463.18 88888.00 2016-10-13 03:50:45.875 287 12661.58 95.12 54463.18 88888.00 2016-10-13 03:50:46.000 287 12661.58 95.12 54463.20 88888.00 2016-10-13 03:50:46.125 287 12661.60 95.12 54463.20 88888.00 2016-10-13 03:50:46.250 287 12661.55 95.12 54463.20 88888.00 2016-10-13 03:50:46.375 287 12661.55 95.12 54463.20 88888.00 2016-10-13 03:50:46.500 287 12661.58 95.15 54463.22 88888.00 2016-10-13 03:50:46.625 287 12661.55 95.12 54463.22 88888.00 2016-10-13 03:50:46.750 287 12661.52 95.12 54463.20 88888.00 2016-10-13 03:50:46.875 287 12661.55 95.12 54463.20 88888.00 2016-10-13 03:50:47.000 287 12661.55 95.12 54463.20 88888.00 2016-10-13 03:50:47.125 287 12661.60 95.12 54463.22 88888.00 2016-10-13 03:50:47.250 287 12661.62 95.08 54463.22 88888.00 2016-10-13 03:50:47.375 287 12661.65 95.10 54463.20 88888.00 2016-10-13 03:50:47.500 287 12661.60 95.12 54463.22 88888.00 2016-10-13 03:50:47.625 287 12661.62 95.12 54463.22 88888.00 2016-10-13 03:50:47.750 287 12661.62 95.10 54463.22 88888.00 2016-10-13 03:50:47.875 287 12661.60 95.10 54463.22 88888.00 2016-10-13 03:50:48.000 287 12661.55 95.08 54463.20 88888.00 2016-10-13 03:50:48.125 287 12661.50 95.08 54463.22 88888.00 2016-10-13 03:50:48.250 287 12661.45 95.10 54463.22 88888.00 2016-10-13 03:50:48.375 287 12661.45 95.10 54463.25 88888.00 2016-10-13 03:50:48.500 287 12661.40 95.08 54463.25 88888.00 2016-10-13 03:50:48.625 287 12661.42 95.05 54463.22 88888.00 2016-10-13 03:50:48.750 287 12661.48 95.05 54463.25 88888.00 2016-10-13 03:50:48.875 287 12661.42 95.05 54463.25 88888.00 2016-10-13 03:50:49.000 287 12661.48 95.03 54463.20 88888.00 2016-10-13 03:50:49.125 287 12661.52 95.03 54463.22 88888.00 2016-10-13 03:50:49.250 287 12661.50 95.03 54463.25 88888.00 2016-10-13 03:50:49.375 287 12661.52 95.03 54463.25 88888.00 2016-10-13 03:50:49.500 287 12661.55 95.05 54463.28 88888.00 2016-10-13 03:50:49.625 287 12661.50 95.05 54463.28 88888.00 2016-10-13 03:50:49.750 287 12661.45 95.00 54463.25 88888.00 2016-10-13 03:50:49.875 287 12661.42 95.05 54463.28 88888.00 2016-10-13 03:50:50.000 287 12661.50 95.05 54463.30 88888.00 2016-10-13 03:50:50.125 287 12661.58 95.05 54463.30 88888.00 2016-10-13 03:50:50.250 287 12661.48 95.03 54463.30 88888.00 2016-10-13 03:50:50.375 287 12661.52 95.05 54463.28 88888.00 2016-10-13 03:50:50.500 287 12661.52 95.05 54463.30 88888.00 2016-10-13 03:50:50.625 287 12661.55 95.05 54463.30 88888.00 2016-10-13 03:50:50.750 287 12661.52 95.03 54463.30 88888.00 2016-10-13 03:50:50.875 287 12661.48 95.03 54463.28 88888.00 2016-10-13 03:50:51.000 287 12661.52 95.00 54463.28 88888.00 2016-10-13 03:50:51.125 287 12661.52 95.03 54463.28 88888.00 2016-10-13 03:50:51.250 287 12661.42 95.00 54463.30 88888.00 2016-10-13 03:50:51.375 287 12661.50 95.03 54463.32 88888.00 2016-10-13 03:50:51.500 287 12661.52 95.03 54463.28 88888.00 2016-10-13 03:50:51.625 287 12661.45 94.97 54463.28 88888.00 2016-10-13 03:50:51.750 287 12661.42 95.03 54463.28 88888.00 2016-10-13 03:50:51.875 287 12661.48 95.03 54463.30 88888.00 2016-10-13 03:50:52.000 287 12661.50 95.00 54463.28 88888.00 2016-10-13 03:50:52.125 287 12661.45 95.00 54463.32 88888.00 2016-10-13 03:50:52.250 287 12661.35 94.97 54463.30 88888.00 2016-10-13 03:50:52.375 287 12661.42 95.03 54463.30 88888.00 2016-10-13 03:50:52.500 287 12661.45 95.03 54463.30 88888.00 2016-10-13 03:50:52.625 287 12661.48 95.03 54463.32 88888.00 2016-10-13 03:50:52.750 287 12661.45 95.03 54463.30 88888.00 2016-10-13 03:50:52.875 287 12661.48 95.00 54463.30 88888.00 2016-10-13 03:50:53.000 287 12661.50 95.00 54463.30 88888.00 2016-10-13 03:50:53.125 287 12661.45 95.00 54463.32 88888.00 2016-10-13 03:50:53.250 287 12661.38 94.97 54463.30 88888.00 2016-10-13 03:50:53.375 287 12661.45 94.97 54463.30 88888.00 2016-10-13 03:50:53.500 287 12661.45 94.97 54463.30 88888.00 2016-10-13 03:50:53.625 287 12661.45 94.95 54463.30 88888.00 2016-10-13 03:50:53.750 287 12661.42 94.97 54463.30 88888.00 2016-10-13 03:50:53.875 287 12661.45 94.97 54463.30 88888.00 2016-10-13 03:50:54.000 287 12661.40 94.95 54463.30 88888.00 2016-10-13 03:50:54.125 287 12661.33 94.97 54463.32 88888.00 2016-10-13 03:50:54.250 287 12661.35 94.95 54463.35 88888.00 2016-10-13 03:50:54.375 287 12661.38 94.95 54463.32 88888.00 2016-10-13 03:50:54.500 287 12661.42 95.00 54463.32 88888.00 2016-10-13 03:50:54.625 287 12661.35 94.95 54463.32 88888.00 2016-10-13 03:50:54.750 287 12661.33 94.95 54463.32 88888.00 2016-10-13 03:50:54.875 287 12661.33 94.97 54463.35 88888.00 2016-10-13 03:50:55.000 287 12661.33 94.97 54463.32 88888.00 2016-10-13 03:50:55.125 287 12661.33 95.00 54463.35 88888.00 2016-10-13 03:50:55.250 287 12661.35 94.97 54463.35 88888.00 2016-10-13 03:50:55.375 287 12661.40 95.00 54463.38 88888.00 2016-10-13 03:50:55.500 287 12661.42 94.97 54463.35 88888.00 2016-10-13 03:50:55.625 287 12661.42 94.97 54463.32 88888.00 2016-10-13 03:50:55.750 287 12661.45 94.97 54463.35 88888.00 2016-10-13 03:50:55.875 287 12661.48 94.97 54463.32 88888.00 2016-10-13 03:50:56.000 287 12661.40 94.95 54463.35 88888.00 2016-10-13 03:50:56.125 287 12661.35 94.97 54463.35 88888.00 2016-10-13 03:50:56.250 287 12661.30 94.95 54463.35 88888.00 2016-10-13 03:50:56.375 287 12661.38 94.95 54463.35 88888.00 2016-10-13 03:50:56.500 287 12661.40 94.95 54463.35 88888.00 2016-10-13 03:50:56.625 287 12661.45 94.90 54463.35 88888.00 2016-10-13 03:50:56.750 287 12661.42 94.90 54463.32 88888.00 2016-10-13 03:50:56.875 287 12661.35 94.88 54463.32 88888.00 2016-10-13 03:50:57.000 287 12661.38 94.85 54463.32 88888.00 2016-10-13 03:50:57.125 287 12661.40 94.90 54463.35 88888.00 2016-10-13 03:50:57.250 287 12661.40 94.90 54463.35 88888.00 2016-10-13 03:50:57.375 287 12661.42 94.90 54463.32 88888.00 2016-10-13 03:50:57.500 287 12661.42 94.90 54463.32 88888.00 2016-10-13 03:50:57.625 287 12661.38 94.88 54463.32 88888.00 2016-10-13 03:50:57.750 287 12661.35 94.88 54463.32 88888.00 2016-10-13 03:50:57.875 287 12661.30 94.88 54463.32 88888.00 2016-10-13 03:50:58.000 287 12661.33 94.88 54463.35 88888.00 2016-10-13 03:50:58.125 287 12661.35 94.88 54463.35 88888.00 2016-10-13 03:50:58.250 287 12661.38 94.85 54463.38 88888.00 2016-10-13 03:50:58.375 287 12661.35 94.85 54463.38 88888.00 2016-10-13 03:50:58.500 287 12661.35 94.83 54463.38 88888.00 2016-10-13 03:50:58.625 287 12661.38 94.80 54463.38 88888.00 2016-10-13 03:50:58.750 287 12661.38 94.80 54463.38 88888.00 2016-10-13 03:50:58.875 287 12661.40 94.80 54463.38 88888.00 2016-10-13 03:50:59.000 287 12661.38 94.83 54463.40 88888.00 2016-10-13 03:50:59.125 287 12661.35 94.80 54463.43 88888.00 2016-10-13 03:50:59.250 287 12661.33 94.78 54463.38 88888.00 2016-10-13 03:50:59.375 287 12661.35 94.75 54463.35 88888.00 2016-10-13 03:50:59.500 287 12661.35 94.75 54463.38 88888.00 2016-10-13 03:50:59.625 287 12661.35 94.75 54463.38 88888.00 2016-10-13 03:50:59.750 287 12661.38 94.75 54463.40 88888.00 2016-10-13 03:50:59.875 287 12661.48 94.80 54463.38 88888.00 2016-10-13 03:51:00.000 287 12661.48 94.78 54463.38 88888.00 2016-10-13 03:51:00.125 287 12661.40 94.75 54463.38 88888.00 2016-10-13 03:51:00.250 287 12661.40 94.75 54463.38 88888.00 2016-10-13 03:51:00.375 287 12661.42 94.75 54463.38 88888.00 2016-10-13 03:51:00.500 287 12661.38 94.72 54463.38 88888.00 2016-10-13 03:51:00.625 287 12661.35 94.70 54463.40 88888.00 2016-10-13 03:51:00.750 287 12661.30 94.65 54463.38 88888.00 2016-10-13 03:51:00.875 287 12661.33 94.67 54463.40 88888.00 2016-10-13 03:51:01.000 287 12661.38 94.75 54463.40 88888.00 2016-10-13 03:51:01.125 287 12661.40 94.78 54463.40 88888.00 2016-10-13 03:51:01.250 287 12661.30 94.72 54463.40 88888.00 2016-10-13 03:51:01.375 287 12661.33 94.70 54463.35 88888.00 2016-10-13 03:51:01.500 287 12661.35 94.72 54463.35 88888.00 2016-10-13 03:51:01.625 287 12661.42 94.72 54463.38 88888.00 2016-10-13 03:51:01.750 287 12661.42 94.70 54463.35 88888.00 2016-10-13 03:51:01.875 287 12661.40 94.67 54463.38 88888.00 2016-10-13 03:51:02.000 287 12661.33 94.67 54463.38 88888.00 2016-10-13 03:51:02.125 287 12661.30 94.70 54463.40 88888.00 2016-10-13 03:51:02.250 287 12661.35 94.75 54463.43 88888.00 2016-10-13 03:51:02.375 287 12661.40 94.75 54463.40 88888.00 2016-10-13 03:51:02.500 287 12661.38 94.70 54463.40 88888.00 2016-10-13 03:51:02.625 287 12661.40 94.72 54463.38 88888.00 2016-10-13 03:51:02.750 287 12661.40 94.70 54463.40 88888.00 2016-10-13 03:51:02.875 287 12661.38 94.72 54463.40 88888.00 2016-10-13 03:51:03.000 287 12661.42 94.70 54463.38 88888.00 2016-10-13 03:51:03.125 287 12661.45 94.67 54463.38 88888.00 2016-10-13 03:51:03.250 287 12661.42 94.67 54463.35 88888.00 2016-10-13 03:51:03.375 287 12661.45 94.70 54463.38 88888.00 2016-10-13 03:51:03.500 287 12661.40 94.72 54463.40 88888.00 2016-10-13 03:51:03.625 287 12661.38 94.72 54463.35 88888.00 2016-10-13 03:51:03.750 287 12661.42 94.70 54463.35 88888.00 2016-10-13 03:51:03.875 287 12661.42 94.70 54463.35 88888.00 2016-10-13 03:51:04.000 287 12661.48 94.70 54463.35 88888.00 2016-10-13 03:51:04.125 287 12661.50 94.72 54463.38 88888.00 2016-10-13 03:51:04.250 287 12661.42 94.70 54463.38 88888.00 2016-10-13 03:51:04.375 287 12661.45 94.72 54463.35 88888.00 2016-10-13 03:51:04.500 287 12661.42 94.70 54463.38 88888.00 2016-10-13 03:51:04.625 287 12661.48 94.67 54463.40 88888.00 2016-10-13 03:51:04.750 287 12661.48 94.72 54463.38 88888.00 2016-10-13 03:51:04.875 287 12661.48 94.72 54463.35 88888.00 2016-10-13 03:51:05.000 287 12661.50 94.75 54463.38 88888.00 2016-10-13 03:51:05.125 287 12661.52 94.75 54463.38 88888.00 2016-10-13 03:51:05.250 287 12661.52 94.72 54463.38 88888.00 2016-10-13 03:51:05.375 287 12661.58 94.70 54463.38 88888.00 2016-10-13 03:51:05.500 287 12661.55 94.72 54463.38 88888.00 2016-10-13 03:51:05.625 287 12661.50 94.70 54463.38 88888.00 2016-10-13 03:51:05.750 287 12661.52 94.67 54463.35 88888.00 2016-10-13 03:51:05.875 287 12661.58 94.70 54463.35 88888.00 2016-10-13 03:51:06.000 287 12661.58 94.70 54463.32 88888.00 2016-10-13 03:51:06.125 287 12661.55 94.70 54463.32 88888.00 2016-10-13 03:51:06.250 287 12661.50 94.70 54463.35 88888.00 2016-10-13 03:51:06.375 287 12661.50 94.70 54463.38 88888.00 2016-10-13 03:51:06.500 287 12661.50 94.70 54463.35 88888.00 2016-10-13 03:51:06.625 287 12661.50 94.67 54463.32 88888.00 2016-10-13 03:51:06.750 287 12661.50 94.70 54463.32 88888.00 2016-10-13 03:51:06.875 287 12661.52 94.70 54463.38 88888.00 2016-10-13 03:51:07.000 287 12661.52 94.72 54463.35 88888.00 2016-10-13 03:51:07.125 287 12661.50 94.70 54463.38 88888.00 2016-10-13 03:51:07.250 287 12661.45 94.70 54463.40 88888.00 2016-10-13 03:51:07.375 287 12661.45 94.72 54463.38 88888.00 2016-10-13 03:51:07.500 287 12661.38 94.70 54463.35 88888.00 2016-10-13 03:51:07.625 287 12661.40 94.70 54463.35 88888.00 2016-10-13 03:51:07.750 287 12661.48 94.70 54463.35 88888.00 2016-10-13 03:51:07.875 287 12661.45 94.70 54463.38 88888.00 2016-10-13 03:51:08.000 287 12661.45 94.70 54463.38 88888.00 2016-10-13 03:51:08.125 287 12661.48 94.67 54463.40 88888.00 2016-10-13 03:51:08.250 287 12661.45 94.67 54463.38 88888.00 2016-10-13 03:51:08.375 287 12661.50 94.67 54463.40 88888.00 2016-10-13 03:51:08.500 287 12661.52 94.67 54463.38 88888.00 2016-10-13 03:51:08.625 287 12661.52 94.65 54463.38 88888.00 2016-10-13 03:51:08.750 287 12661.48 94.65 54463.38 88888.00 2016-10-13 03:51:08.875 287 12661.45 94.67 54463.38 88888.00 2016-10-13 03:51:09.000 287 12661.48 94.65 54463.38 88888.00 2016-10-13 03:51:09.125 287 12661.55 94.65 54463.40 88888.00 2016-10-13 03:51:09.250 287 12661.50 94.62 54463.40 88888.00 2016-10-13 03:51:09.375 287 12661.48 94.65 54463.40 88888.00 2016-10-13 03:51:09.500 287 12661.42 94.65 54463.40 88888.00 2016-10-13 03:51:09.625 287 12661.50 94.67 54463.35 88888.00 2016-10-13 03:51:09.750 287 12661.50 94.65 54463.38 88888.00 2016-10-13 03:51:09.875 287 12661.50 94.67 54463.38 88888.00 2016-10-13 03:51:10.000 287 12661.48 94.67 54463.38 88888.00 2016-10-13 03:51:10.125 287 12661.45 94.65 54463.40 88888.00 2016-10-13 03:51:10.250 287 12661.45 94.62 54463.35 88888.00 2016-10-13 03:51:10.375 287 12661.50 94.62 54463.38 88888.00 2016-10-13 03:51:10.500 287 12661.52 94.62 54463.38 88888.00 2016-10-13 03:51:10.625 287 12661.58 94.65 54463.35 88888.00 2016-10-13 03:51:10.750 287 12661.55 94.67 54463.38 88888.00 2016-10-13 03:51:10.875 287 12661.48 94.70 54463.38 88888.00 2016-10-13 03:51:11.000 287 12661.50 94.67 54463.35 88888.00 2016-10-13 03:51:11.125 287 12661.58 94.65 54463.38 88888.00 2016-10-13 03:51:11.250 287 12661.48 94.67 54463.35 88888.00 2016-10-13 03:51:11.375 287 12661.42 94.67 54463.35 88888.00 2016-10-13 03:51:11.500 287 12661.42 94.65 54463.35 88888.00 2016-10-13 03:51:11.625 287 12661.48 94.67 54463.35 88888.00 2016-10-13 03:51:11.750 287 12661.45 94.65 54463.38 88888.00 2016-10-13 03:51:11.875 287 12661.48 94.65 54463.38 88888.00 2016-10-13 03:51:12.000 287 12661.52 94.65 54463.35 88888.00 2016-10-13 03:51:12.125 287 12661.52 94.65 54463.35 88888.00 2016-10-13 03:51:12.250 287 12661.55 94.65 54463.38 88888.00 2016-10-13 03:51:12.375 287 12661.62 94.67 54463.38 88888.00 2016-10-13 03:51:12.500 287 12661.60 94.65 54463.38 88888.00 2016-10-13 03:51:12.625 287 12661.55 94.65 54463.38 88888.00 2016-10-13 03:51:12.750 287 12661.55 94.65 54463.35 88888.00 2016-10-13 03:51:12.875 287 12661.52 94.65 54463.35 88888.00 2016-10-13 03:51:13.000 287 12661.55 94.65 54463.35 88888.00 2016-10-13 03:51:13.125 287 12661.55 94.62 54463.38 88888.00 2016-10-13 03:51:13.250 287 12661.50 94.62 54463.38 88888.00 2016-10-13 03:51:13.375 287 12661.52 94.62 54463.35 88888.00 2016-10-13 03:51:13.500 287 12661.58 94.65 54463.38 88888.00 2016-10-13 03:51:13.625 287 12661.60 94.65 54463.38 88888.00 2016-10-13 03:51:13.750 287 12661.65 94.65 54463.38 88888.00 2016-10-13 03:51:13.875 287 12661.65 94.65 54463.35 88888.00 2016-10-13 03:51:14.000 287 12661.62 94.65 54463.35 88888.00 2016-10-13 03:51:14.125 287 12661.62 94.67 54463.38 88888.00 2016-10-13 03:51:14.250 287 12661.62 94.62 54463.38 88888.00 2016-10-13 03:51:14.375 287 12661.60 94.60 54463.40 88888.00 2016-10-13 03:51:14.500 287 12661.58 94.62 54463.38 88888.00 2016-10-13 03:51:14.625 287 12661.62 94.62 54463.38 88888.00 2016-10-13 03:51:14.750 287 12661.62 94.62 54463.38 88888.00 2016-10-13 03:51:14.875 287 12661.60 94.60 54463.35 88888.00 2016-10-13 03:51:15.000 287 12661.65 94.62 54463.38 88888.00 2016-10-13 03:51:15.125 287 12661.65 94.58 54463.35 88888.00 2016-10-13 03:51:15.250 287 12661.60 94.55 54463.38 88888.00 2016-10-13 03:51:15.375 287 12661.60 94.60 54463.40 88888.00 2016-10-13 03:51:15.500 287 12661.58 94.60 54463.35 88888.00 2016-10-13 03:51:15.625 287 12661.58 94.65 54463.38 88888.00 2016-10-13 03:51:15.750 287 12661.58 94.62 54463.38 88888.00 2016-10-13 03:51:15.875 287 12661.62 94.58 54463.38 88888.00 2016-10-13 03:51:16.000 287 12661.62 94.58 54463.38 88888.00 2016-10-13 03:51:16.125 287 12661.58 94.55 54463.38 88888.00 2016-10-13 03:51:16.250 287 12661.50 94.53 54463.38 88888.00 2016-10-13 03:51:16.375 287 12661.55 94.58 54463.35 88888.00 2016-10-13 03:51:16.500 287 12661.60 94.58 54463.35 88888.00 2016-10-13 03:51:16.625 287 12661.65 94.53 54463.35 88888.00 2016-10-13 03:51:16.750 287 12661.62 94.55 54463.35 88888.00 2016-10-13 03:51:16.875 287 12661.65 94.55 54463.38 88888.00 2016-10-13 03:51:17.000 287 12661.65 94.58 54463.35 88888.00 2016-10-13 03:51:17.125 287 12661.60 94.58 54463.35 88888.00 2016-10-13 03:51:17.250 287 12661.60 94.55 54463.38 88888.00 2016-10-13 03:51:17.375 287 12661.65 94.53 54463.38 88888.00 2016-10-13 03:51:17.500 287 12661.65 94.50 54463.35 88888.00 2016-10-13 03:51:17.625 287 12661.62 94.53 54463.35 88888.00 2016-10-13 03:51:17.750 287 12661.62 94.55 54463.38 88888.00 2016-10-13 03:51:17.875 287 12661.62 94.55 54463.40 88888.00 2016-10-13 03:51:18.000 287 12661.62 94.53 54463.38 88888.00 2016-10-13 03:51:18.125 287 12661.65 94.50 54463.35 88888.00 2016-10-13 03:51:18.250 287 12661.60 94.53 54463.38 88888.00 2016-10-13 03:51:18.375 287 12661.65 94.53 54463.35 88888.00 2016-10-13 03:51:18.500 287 12661.62 94.47 54463.35 88888.00 2016-10-13 03:51:18.625 287 12661.62 94.53 54463.38 88888.00 2016-10-13 03:51:18.750 287 12661.62 94.50 54463.38 88888.00 2016-10-13 03:51:18.875 287 12661.65 94.53 54463.38 88888.00 2016-10-13 03:51:19.000 287 12661.65 94.50 54463.38 88888.00 2016-10-13 03:51:19.125 287 12661.62 94.47 54463.38 88888.00 2016-10-13 03:51:19.250 287 12661.60 94.50 54463.38 88888.00 2016-10-13 03:51:19.375 287 12661.62 94.53 54463.35 88888.00 2016-10-13 03:51:19.500 287 12661.70 94.47 54463.38 88888.00 2016-10-13 03:51:19.625 287 12661.73 94.50 54463.38 88888.00 2016-10-13 03:51:19.750 287 12661.70 94.47 54463.35 88888.00 2016-10-13 03:51:19.875 287 12661.73 94.47 54463.38 88888.00 2016-10-13 03:51:20.000 287 12661.75 94.50 54463.38 88888.00 2016-10-13 03:51:20.125 287 12661.75 94.53 54463.40 88888.00 2016-10-13 03:51:20.250 287 12661.67 94.50 54463.43 88888.00 2016-10-13 03:51:20.375 287 12661.70 94.50 54463.40 88888.00 2016-10-13 03:51:20.500 287 12661.73 94.50 54463.38 88888.00 2016-10-13 03:51:20.625 287 12661.70 94.50 54463.35 88888.00 2016-10-13 03:51:20.750 287 12661.65 94.50 54463.38 88888.00 2016-10-13 03:51:20.875 287 12661.70 94.47 54463.38 88888.00 2016-10-13 03:51:21.000 287 12661.73 94.47 54463.35 88888.00 2016-10-13 03:51:21.125 287 12661.70 94.47 54463.38 88888.00 2016-10-13 03:51:21.250 287 12661.65 94.42 54463.40 88888.00 2016-10-13 03:51:21.375 287 12661.65 94.45 54463.38 88888.00 2016-10-13 03:51:21.500 287 12661.67 94.45 54463.35 88888.00 2016-10-13 03:51:21.625 287 12661.73 94.45 54463.35 88888.00 2016-10-13 03:51:21.750 287 12661.75 94.45 54463.38 88888.00 2016-10-13 03:51:21.875 287 12661.75 94.45 54463.35 88888.00 2016-10-13 03:51:22.000 287 12661.75 94.45 54463.38 88888.00 2016-10-13 03:51:22.125 287 12661.75 94.47 54463.40 88888.00 2016-10-13 03:51:22.250 287 12661.75 94.45 54463.35 88888.00 2016-10-13 03:51:22.375 287 12661.77 94.45 54463.35 88888.00 2016-10-13 03:51:22.500 287 12661.80 94.45 54463.35 88888.00 2016-10-13 03:51:22.625 287 12661.70 94.47 54463.38 88888.00 2016-10-13 03:51:22.750 287 12661.67 94.47 54463.35 88888.00 2016-10-13 03:51:22.875 287 12661.73 94.45 54463.35 88888.00 2016-10-13 03:51:23.000 287 12661.80 94.47 54463.35 88888.00 2016-10-13 03:51:23.125 287 12661.88 94.45 54463.38 88888.00 2016-10-13 03:51:23.250 287 12661.83 94.42 54463.38 88888.00 2016-10-13 03:51:23.375 287 12661.80 94.45 54463.38 88888.00 2016-10-13 03:51:23.500 287 12661.77 94.47 54463.40 88888.00 2016-10-13 03:51:23.625 287 12661.83 94.45 54463.40 88888.00 2016-10-13 03:51:23.750 287 12661.83 94.42 54463.40 88888.00 2016-10-13 03:51:23.875 287 12661.80 94.42 54463.38 88888.00 2016-10-13 03:51:24.000 287 12661.75 94.42 54463.35 88888.00 2016-10-13 03:51:24.125 287 12661.77 94.45 54463.38 88888.00 2016-10-13 03:51:24.250 287 12661.77 94.42 54463.35 88888.00 2016-10-13 03:51:24.375 287 12661.75 94.45 54463.38 88888.00 2016-10-13 03:51:24.500 287 12661.75 94.45 54463.40 88888.00 2016-10-13 03:51:24.625 287 12661.80 94.47 54463.40 88888.00 2016-10-13 03:51:24.750 287 12661.83 94.45 54463.40 88888.00 2016-10-13 03:51:24.875 287 12661.88 94.42 54463.35 88888.00 2016-10-13 03:51:25.000 287 12661.85 94.40 54463.35 88888.00 2016-10-13 03:51:25.125 287 12661.83 94.42 54463.35 88888.00 2016-10-13 03:51:25.250 287 12661.83 94.42 54463.38 88888.00 2016-10-13 03:51:25.375 287 12661.85 94.45 54463.40 88888.00 2016-10-13 03:51:25.500 287 12661.88 94.42 54463.38 88888.00 2016-10-13 03:51:25.625 287 12661.83 94.40 54463.35 88888.00 2016-10-13 03:51:25.750 287 12661.83 94.42 54463.35 88888.00 2016-10-13 03:51:25.875 287 12661.83 94.42 54463.35 88888.00 2016-10-13 03:51:26.000 287 12661.83 94.42 54463.35 88888.00 2016-10-13 03:51:26.125 287 12661.83 94.42 54463.38 88888.00 2016-10-13 03:51:26.250 287 12661.80 94.42 54463.38 88888.00 2016-10-13 03:51:26.375 287 12661.80 94.42 54463.38 88888.00 2016-10-13 03:51:26.500 287 12661.83 94.42 54463.38 88888.00 2016-10-13 03:51:26.625 287 12661.85 94.42 54463.35 88888.00 2016-10-13 03:51:26.750 287 12661.77 94.42 54463.38 88888.00 2016-10-13 03:51:26.875 287 12661.75 94.40 54463.40 88888.00 2016-10-13 03:51:27.000 287 12661.75 94.40 54463.38 88888.00 2016-10-13 03:51:27.125 287 12661.73 94.38 54463.35 88888.00 2016-10-13 03:51:27.250 287 12661.75 94.40 54463.35 88888.00 2016-10-13 03:51:27.375 287 12661.83 94.42 54463.35 88888.00 2016-10-13 03:51:27.500 287 12661.85 94.40 54463.38 88888.00 2016-10-13 03:51:27.625 287 12661.80 94.35 54463.38 88888.00 2016-10-13 03:51:27.750 287 12661.77 94.35 54463.40 88888.00 2016-10-13 03:51:27.875 287 12661.77 94.38 54463.38 88888.00 2016-10-13 03:51:28.000 287 12661.80 94.38 54463.38 88888.00 2016-10-13 03:51:28.125 287 12661.80 94.35 54463.38 88888.00 2016-10-13 03:51:28.250 287 12661.73 94.33 54463.38 88888.00 2016-10-13 03:51:28.375 287 12661.77 94.40 54463.40 88888.00 2016-10-13 03:51:28.500 287 12661.85 94.42 54463.40 88888.00 2016-10-13 03:51:28.625 287 12661.88 94.40 54463.40 88888.00 2016-10-13 03:51:28.750 287 12661.83 94.38 54463.38 88888.00 2016-10-13 03:51:28.875 287 12661.80 94.35 54463.38 88888.00 2016-10-13 03:51:29.000 287 12661.77 94.35 54463.35 88888.00 2016-10-13 03:51:29.125 287 12661.85 94.38 54463.40 88888.00 2016-10-13 03:51:29.250 287 12661.88 94.40 54463.40 88888.00 2016-10-13 03:51:29.375 287 12661.88 94.40 54463.38 88888.00 2016-10-13 03:51:29.500 287 12661.80 94.38 54463.38 88888.00 2016-10-13 03:51:29.625 287 12661.88 94.38 54463.35 88888.00 2016-10-13 03:51:29.750 287 12661.88 94.35 54463.38 88888.00 2016-10-13 03:51:29.875 287 12661.90 94.33 54463.35 88888.00 2016-10-13 03:51:30.000 287 12661.88 94.35 54463.35 88888.00 2016-10-13 03:51:30.125 287 12661.92 94.35 54463.35 88888.00 2016-10-13 03:51:30.250 287 12661.90 94.38 54463.38 88888.00 2016-10-13 03:51:30.375 287 12661.92 94.38 54463.38 88888.00 2016-10-13 03:51:30.500 287 12661.88 94.33 54463.38 88888.00 2016-10-13 03:51:30.625 287 12661.90 94.35 54463.40 88888.00 2016-10-13 03:51:30.750 287 12661.88 94.38 54463.40 88888.00 2016-10-13 03:51:30.875 287 12661.83 94.35 54463.40 88888.00 2016-10-13 03:51:31.000 287 12661.85 94.35 54463.38 88888.00 2016-10-13 03:51:31.125 287 12661.85 94.35 54463.40 88888.00 2016-10-13 03:51:31.250 287 12661.77 94.33 54463.40 88888.00 2016-10-13 03:51:31.375 287 12661.83 94.33 54463.40 88888.00 2016-10-13 03:51:31.500 287 12661.85 94.33 54463.38 88888.00 2016-10-13 03:51:31.625 287 12661.85 94.35 54463.35 88888.00 2016-10-13 03:51:31.750 287 12661.80 94.33 54463.38 88888.00 2016-10-13 03:51:31.875 287 12661.80 94.33 54463.40 88888.00 2016-10-13 03:51:32.000 287 12661.83 94.33 54463.40 88888.00 2016-10-13 03:51:32.125 287 12661.83 94.33 54463.38 88888.00 2016-10-13 03:51:32.250 287 12661.85 94.33 54463.40 88888.00 2016-10-13 03:51:32.375 287 12661.88 94.35 54463.40 88888.00 2016-10-13 03:51:32.500 287 12661.85 94.35 54463.40 88888.00 2016-10-13 03:51:32.625 287 12661.88 94.30 54463.43 88888.00 2016-10-13 03:51:32.750 287 12661.88 94.35 54463.40 88888.00 2016-10-13 03:51:32.875 287 12661.92 94.35 54463.38 88888.00 2016-10-13 03:51:33.000 287 12661.92 94.30 54463.38 88888.00 2016-10-13 03:51:33.125 287 12661.92 94.33 54463.40 88888.00 2016-10-13 03:51:33.250 287 12661.85 94.33 54463.40 88888.00 2016-10-13 03:51:33.375 287 12661.88 94.35 54463.40 88888.00 2016-10-13 03:51:33.500 287 12661.95 94.30 54463.43 88888.00 2016-10-13 03:51:33.625 287 12661.92 94.28 54463.40 88888.00 2016-10-13 03:51:33.750 287 12661.90 94.30 54463.43 88888.00 2016-10-13 03:51:33.875 287 12661.90 94.28 54463.43 88888.00 2016-10-13 03:51:34.000 287 12661.90 94.25 54463.40 88888.00 2016-10-13 03:51:34.125 287 12661.90 94.28 54463.43 88888.00 2016-10-13 03:51:34.250 287 12661.83 94.25 54463.45 88888.00 2016-10-13 03:51:34.375 287 12661.85 94.28 54463.45 88888.00 2016-10-13 03:51:34.500 287 12661.83 94.30 54463.40 88888.00 2016-10-13 03:51:34.625 287 12661.80 94.28 54463.40 88888.00 2016-10-13 03:51:34.750 287 12661.77 94.30 54463.40 88888.00 2016-10-13 03:51:34.875 287 12661.77 94.25 54463.43 88888.00 2016-10-13 03:51:35.000 287 12661.75 94.28 54463.43 88888.00 2016-10-13 03:51:35.125 287 12661.80 94.28 54463.45 88888.00 2016-10-13 03:51:35.250 287 12661.77 94.25 54463.45 88888.00 2016-10-13 03:51:35.375 287 12661.80 94.30 54463.45 88888.00 2016-10-13 03:51:35.500 287 12661.83 94.28 54463.43 88888.00 2016-10-13 03:51:35.625 287 12661.85 94.28 54463.40 88888.00 2016-10-13 03:51:35.750 287 12661.83 94.25 54463.40 88888.00 2016-10-13 03:51:35.875 287 12661.88 94.25 54463.43 88888.00 2016-10-13 03:51:36.000 287 12661.92 94.25 54463.43 88888.00 2016-10-13 03:51:36.125 287 12661.90 94.25 54463.43 88888.00 2016-10-13 03:51:36.250 287 12661.90 94.28 54463.43 88888.00 2016-10-13 03:51:36.375 287 12661.90 94.25 54463.43 88888.00 2016-10-13 03:51:36.500 287 12661.85 94.20 54463.43 88888.00 2016-10-13 03:51:36.625 287 12661.88 94.25 54463.43 88888.00 2016-10-13 03:51:36.750 287 12661.85 94.25 54463.43 88888.00 2016-10-13 03:51:36.875 287 12661.85 94.28 54463.45 88888.00 2016-10-13 03:51:37.000 287 12661.85 94.30 54463.43 88888.00 2016-10-13 03:51:37.125 287 12661.83 94.28 54463.43 88888.00 2016-10-13 03:51:37.250 287 12661.85 94.25 54463.43 88888.00 2016-10-13 03:51:37.375 287 12661.92 94.28 54463.45 88888.00 2016-10-13 03:51:37.500 287 12661.98 94.33 54463.45 88888.00 2016-10-13 03:51:37.625 287 12661.90 94.28 54463.45 88888.00 2016-10-13 03:51:37.750 287 12661.83 94.25 54463.43 88888.00 2016-10-13 03:51:37.875 287 12661.80 94.25 54463.40 88888.00 2016-10-13 03:51:38.000 287 12661.80 94.28 54463.43 88888.00 2016-10-13 03:51:38.125 287 12661.83 94.30 54463.43 88888.00 2016-10-13 03:51:38.250 287 12661.80 94.28 54463.43 88888.00 2016-10-13 03:51:38.375 287 12661.77 94.28 54463.43 88888.00 2016-10-13 03:51:38.500 287 12661.77 94.25 54463.40 88888.00 2016-10-13 03:51:38.625 287 12661.83 94.25 54463.38 88888.00 2016-10-13 03:51:38.750 287 12661.88 94.25 54463.40 88888.00 2016-10-13 03:51:38.875 287 12661.92 94.25 54463.43 88888.00 2016-10-13 03:51:39.000 287 12661.90 94.28 54463.40 88888.00 2016-10-13 03:51:39.125 287 12661.83 94.28 54463.43 88888.00 2016-10-13 03:51:39.250 287 12661.83 94.25 54463.45 88888.00 2016-10-13 03:51:39.375 287 12661.85 94.28 54463.45 88888.00 2016-10-13 03:51:39.500 287 12661.83 94.25 54463.45 88888.00 2016-10-13 03:51:39.625 287 12661.83 94.22 54463.43 88888.00 2016-10-13 03:51:39.750 287 12661.80 94.25 54463.43 88888.00 2016-10-13 03:51:39.875 287 12661.80 94.28 54463.43 88888.00 2016-10-13 03:51:40.000 287 12661.85 94.25 54463.43 88888.00 2016-10-13 03:51:40.125 287 12661.83 94.22 54463.45 88888.00 2016-10-13 03:51:40.250 287 12661.80 94.22 54463.45 88888.00 2016-10-13 03:51:40.375 287 12661.85 94.22 54463.45 88888.00 2016-10-13 03:51:40.500 287 12661.92 94.25 54463.45 88888.00 2016-10-13 03:51:40.625 287 12661.95 94.30 54463.45 88888.00 2016-10-13 03:51:40.750 287 12661.92 94.28 54463.47 88888.00 2016-10-13 03:51:40.875 287 12661.92 94.28 54463.47 88888.00 2016-10-13 03:51:41.000 287 12661.92 94.25 54463.45 88888.00 2016-10-13 03:51:41.125 287 12661.95 94.25 54463.45 88888.00 2016-10-13 03:51:41.250 287 12661.90 94.20 54463.45 88888.00 2016-10-13 03:51:41.375 287 12661.95 94.28 54463.45 88888.00 2016-10-13 03:51:41.500 287 12661.98 94.28 54463.47 88888.00 2016-10-13 03:51:41.625 287 12662.00 94.22 54463.45 88888.00 2016-10-13 03:51:41.750 287 12661.95 94.17 54463.45 88888.00 2016-10-13 03:51:41.875 287 12661.98 94.25 54463.50 88888.00 2016-10-13 03:51:42.000 287 12662.00 94.22 54463.47 88888.00 2016-10-13 03:51:42.125 287 12661.98 94.25 54463.47 88888.00 2016-10-13 03:51:42.250 287 12661.90 94.22 54463.45 88888.00 2016-10-13 03:51:42.375 287 12661.92 94.20 54463.45 88888.00 2016-10-13 03:51:42.500 287 12661.92 94.17 54463.43 88888.00 2016-10-13 03:51:42.625 287 12661.98 94.17 54463.45 88888.00 2016-10-13 03:51:42.750 287 12661.98 94.20 54463.45 88888.00 2016-10-13 03:51:42.875 287 12661.95 94.22 54463.45 88888.00 2016-10-13 03:51:43.000 287 12661.98 94.20 54463.43 88888.00 2016-10-13 03:51:43.125 287 12662.00 94.20 54463.45 88888.00 2016-10-13 03:51:43.250 287 12661.95 94.20 54463.45 88888.00 2016-10-13 03:51:43.375 287 12662.00 94.28 54463.43 88888.00 2016-10-13 03:51:43.500 287 12662.00 94.22 54463.45 88888.00 2016-10-13 03:51:43.625 287 12662.02 94.17 54463.45 88888.00 2016-10-13 03:51:43.750 287 12662.02 94.15 54463.45 88888.00 2016-10-13 03:51:43.875 287 12662.02 94.20 54463.47 88888.00 2016-10-13 03:51:44.000 287 12662.10 94.22 54463.43 88888.00 2016-10-13 03:51:44.125 287 12662.02 94.20 54463.43 88888.00 2016-10-13 03:51:44.250 287 12661.90 94.15 54463.43 88888.00 2016-10-13 03:51:44.375 287 12661.88 94.17 54463.43 88888.00 2016-10-13 03:51:44.500 287 12661.90 94.17 54463.45 88888.00 2016-10-13 03:51:44.625 287 12661.95 94.20 54463.45 88888.00 2016-10-13 03:51:44.750 287 12661.95 94.17 54463.45 88888.00 2016-10-13 03:51:44.875 287 12661.92 94.22 54463.45 88888.00 2016-10-13 03:51:45.000 287 12661.92 94.22 54463.43 88888.00 2016-10-13 03:51:45.125 287 12661.95 94.15 54463.43 88888.00 2016-10-13 03:51:45.250 287 12661.95 94.20 54463.47 88888.00 2016-10-13 03:51:45.375 287 12661.95 94.25 54463.47 88888.00 2016-10-13 03:51:45.500 287 12661.95 94.28 54463.45 88888.00 2016-10-13 03:51:45.625 287 12661.95 94.22 54463.45 88888.00 2016-10-13 03:51:45.750 287 12661.95 94.22 54463.47 88888.00 2016-10-13 03:51:45.875 287 12661.95 94.20 54463.47 88888.00 2016-10-13 03:51:46.000 287 12661.95 94.17 54463.45 88888.00 2016-10-13 03:51:46.125 287 12661.92 94.20 54463.47 88888.00 2016-10-13 03:51:46.250 287 12661.90 94.22 54463.50 88888.00 2016-10-13 03:51:46.375 287 12661.90 94.25 54463.47 88888.00 2016-10-13 03:51:46.500 287 12661.90 94.22 54463.50 88888.00 2016-10-13 03:51:46.625 287 12661.92 94.20 54463.50 88888.00 2016-10-13 03:51:46.750 287 12661.90 94.25 54463.45 88888.00 2016-10-13 03:51:46.875 287 12661.85 94.28 54463.45 88888.00 2016-10-13 03:51:47.000 287 12661.85 94.25 54463.45 88888.00 2016-10-13 03:51:47.125 287 12661.95 94.28 54463.47 88888.00 2016-10-13 03:51:47.250 287 12661.98 94.25 54463.50 88888.00 2016-10-13 03:51:47.375 287 12661.98 94.28 54463.50 88888.00 2016-10-13 03:51:47.500 287 12661.98 94.28 54463.47 88888.00 2016-10-13 03:51:47.625 287 12661.95 94.25 54463.47 88888.00 2016-10-13 03:51:47.750 287 12661.92 94.22 54463.45 88888.00 2016-10-13 03:51:47.875 287 12661.92 94.28 54463.47 88888.00 2016-10-13 03:51:48.000 287 12661.85 94.28 54463.45 88888.00 2016-10-13 03:51:48.125 287 12661.90 94.28 54463.45 88888.00 2016-10-13 03:51:48.250 287 12661.92 94.25 54463.47 88888.00 2016-10-13 03:51:48.375 287 12661.98 94.28 54463.47 88888.00 2016-10-13 03:51:48.500 287 12661.95 94.30 54463.45 88888.00 2016-10-13 03:51:48.625 287 12661.95 94.30 54463.47 88888.00 2016-10-13 03:51:48.750 287 12661.88 94.25 54463.47 88888.00 2016-10-13 03:51:48.875 287 12661.85 94.28 54463.50 88888.00 2016-10-13 03:51:49.000 287 12661.90 94.28 54463.47 88888.00 2016-10-13 03:51:49.125 287 12661.95 94.28 54463.47 88888.00 2016-10-13 03:51:49.250 287 12661.88 94.22 54463.50 88888.00 2016-10-13 03:51:49.375 287 12661.88 94.28 54463.50 88888.00 2016-10-13 03:51:49.500 287 12661.92 94.25 54463.47 88888.00 2016-10-13 03:51:49.625 287 12661.98 94.28 54463.47 88888.00 2016-10-13 03:51:49.750 287 12662.02 94.33 54463.50 88888.00 2016-10-13 03:51:49.875 287 12662.00 94.30 54463.47 88888.00 2016-10-13 03:51:50.000 287 12661.95 94.30 54463.47 88888.00 2016-10-13 03:51:50.125 287 12661.95 94.33 54463.45 88888.00 2016-10-13 03:51:50.250 287 12661.95 94.33 54463.47 88888.00 2016-10-13 03:51:50.375 287 12661.98 94.30 54463.47 88888.00 2016-10-13 03:51:50.500 287 12661.95 94.30 54463.45 88888.00 2016-10-13 03:51:50.625 287 12662.00 94.33 54463.47 88888.00 2016-10-13 03:51:50.750 287 12662.00 94.30 54463.47 88888.00 2016-10-13 03:51:50.875 287 12661.92 94.30 54463.45 88888.00 2016-10-13 03:51:51.000 287 12661.90 94.33 54463.45 88888.00 2016-10-13 03:51:51.125 287 12661.85 94.33 54463.47 88888.00 2016-10-13 03:51:51.250 287 12661.88 94.30 54463.47 88888.00 2016-10-13 03:51:51.375 287 12661.92 94.30 54463.45 88888.00 2016-10-13 03:51:51.500 287 12661.98 94.30 54463.45 88888.00 2016-10-13 03:51:51.625 287 12661.98 94.30 54463.47 88888.00 2016-10-13 03:51:51.750 287 12661.98 94.30 54463.47 88888.00 2016-10-13 03:51:51.875 287 12661.95 94.30 54463.47 88888.00 2016-10-13 03:51:52.000 287 12662.00 94.30 54463.47 88888.00 2016-10-13 03:51:52.125 287 12662.00 94.33 54463.50 88888.00 2016-10-13 03:51:52.250 287 12661.95 94.30 54463.47 88888.00 2016-10-13 03:51:52.375 287 12661.98 94.33 54463.47 88888.00 2016-10-13 03:51:52.500 287 12662.00 94.33 54463.45 88888.00 2016-10-13 03:51:52.625 287 12661.95 94.33 54463.45 88888.00 2016-10-13 03:51:52.750 287 12661.98 94.33 54463.47 88888.00 2016-10-13 03:51:52.875 287 12661.95 94.30 54463.47 88888.00 2016-10-13 03:51:53.000 287 12661.95 94.30 54463.47 88888.00 2016-10-13 03:51:53.125 287 12661.95 94.33 54463.47 88888.00 2016-10-13 03:51:53.250 287 12661.95 94.30 54463.47 88888.00 2016-10-13 03:51:53.375 287 12661.95 94.30 54463.45 88888.00 2016-10-13 03:51:53.500 287 12661.98 94.30 54463.43 88888.00 2016-10-13 03:51:53.625 287 12661.98 94.33 54463.43 88888.00 2016-10-13 03:51:53.750 287 12662.00 94.33 54463.43 88888.00 2016-10-13 03:51:53.875 287 12661.95 94.30 54463.45 88888.00 2016-10-13 03:51:54.000 287 12661.92 94.33 54463.45 88888.00 2016-10-13 03:51:54.125 287 12661.92 94.30 54463.43 88888.00 2016-10-13 03:51:54.250 287 12661.92 94.25 54463.43 88888.00 2016-10-13 03:51:54.375 287 12661.95 94.33 54463.45 88888.00 2016-10-13 03:51:54.500 287 12661.95 94.33 54463.45 88888.00 2016-10-13 03:51:54.625 287 12661.98 94.33 54463.43 88888.00 2016-10-13 03:51:54.750 287 12662.00 94.33 54463.45 88888.00 2016-10-13 03:51:54.875 287 12661.98 94.33 54463.45 88888.00 2016-10-13 03:51:55.000 287 12661.95 94.30 54463.40 88888.00 2016-10-13 03:51:55.125 287 12662.00 94.28 54463.43 88888.00 2016-10-13 03:51:55.250 287 12662.02 94.25 54463.45 88888.00 2016-10-13 03:51:55.375 287 12662.05 94.28 54463.45 88888.00 2016-10-13 03:51:55.500 287 12662.08 94.30 54463.45 88888.00 2016-10-13 03:51:55.625 287 12662.05 94.28 54463.45 88888.00 2016-10-13 03:51:55.750 287 12662.00 94.28 54463.45 88888.00 2016-10-13 03:51:55.875 287 12661.95 94.28 54463.45 88888.00 2016-10-13 03:51:56.000 287 12661.95 94.25 54463.45 88888.00 2016-10-13 03:51:56.125 287 12661.92 94.25 54463.45 88888.00 2016-10-13 03:51:56.250 287 12661.92 94.22 54463.43 88888.00 2016-10-13 03:51:56.375 287 12662.00 94.22 54463.43 88888.00 2016-10-13 03:51:56.500 287 12662.02 94.25 54463.43 88888.00 2016-10-13 03:51:56.625 287 12662.00 94.22 54463.40 88888.00 2016-10-13 03:51:56.750 287 12662.05 94.22 54463.43 88888.00 2016-10-13 03:51:56.875 287 12662.05 94.25 54463.43 88888.00 2016-10-13 03:51:57.000 287 12662.05 94.30 54463.43 88888.00 2016-10-13 03:51:57.125 287 12662.00 94.28 54463.43 88888.00 2016-10-13 03:51:57.250 287 12662.00 94.25 54463.40 88888.00 2016-10-13 03:51:57.375 287 12662.05 94.30 54463.43 88888.00 2016-10-13 03:51:57.500 287 12662.02 94.30 54463.43 88888.00 2016-10-13 03:51:57.625 287 12662.08 94.28 54463.43 88888.00 2016-10-13 03:51:57.750 287 12662.15 94.30 54463.45 88888.00 2016-10-13 03:51:57.875 287 12662.12 94.30 54463.45 88888.00 2016-10-13 03:51:58.000 287 12662.08 94.35 54463.45 88888.00 2016-10-13 03:51:58.125 287 12662.05 94.35 54463.47 88888.00 2016-10-13 03:51:58.250 287 12662.02 94.33 54463.47 88888.00 2016-10-13 03:51:58.375 287 12662.05 94.35 54463.45 88888.00 2016-10-13 03:51:58.500 287 12662.08 94.33 54463.45 88888.00 2016-10-13 03:51:58.625 287 12662.08 94.30 54463.40 88888.00 2016-10-13 03:51:58.750 287 12662.12 94.30 54463.40 88888.00 2016-10-13 03:51:58.875 287 12662.15 94.33 54463.43 88888.00 2016-10-13 03:51:59.000 287 12662.15 94.33 54463.40 88888.00 2016-10-13 03:51:59.125 287 12662.12 94.33 54463.43 88888.00 2016-10-13 03:51:59.250 287 12662.08 94.30 54463.43 88888.00 2016-10-13 03:51:59.375 287 12662.12 94.30 54463.40 88888.00 2016-10-13 03:51:59.500 287 12662.08 94.30 54463.43 88888.00 2016-10-13 03:51:59.625 287 12662.02 94.33 54463.43 88888.00 2016-10-13 03:51:59.750 287 12662.10 94.33 54463.40 88888.00 2016-10-13 03:51:59.875 287 12662.12 94.33 54463.43 88888.00 2016-10-13 03:52:00.000 287 12662.10 94.33 54463.38 88888.00 2016-10-13 03:52:00.125 287 12662.10 94.35 54463.40 88888.00 2016-10-13 03:52:00.250 287 12662.08 94.35 54463.43 88888.00 2016-10-13 03:52:00.375 287 12662.10 94.35 54463.43 88888.00 2016-10-13 03:52:00.500 287 12662.12 94.35 54463.43 88888.00 2016-10-13 03:52:00.625 287 12662.15 94.35 54463.43 88888.00 2016-10-13 03:52:00.750 287 12662.10 94.35 54463.40 88888.00 2016-10-13 03:52:00.875 287 12662.05 94.38 54463.40 88888.00 2016-10-13 03:52:01.000 287 12662.12 94.38 54463.43 88888.00 2016-10-13 03:52:01.125 287 12662.17 94.38 54463.40 88888.00 2016-10-13 03:52:01.250 287 12662.10 94.35 54463.43 88888.00 2016-10-13 03:52:01.375 287 12662.15 94.38 54463.43 88888.00 2016-10-13 03:52:01.500 287 12662.17 94.40 54463.45 88888.00 2016-10-13 03:52:01.625 287 12662.10 94.38 54463.43 88888.00 2016-10-13 03:52:01.750 287 12662.10 94.35 54463.40 88888.00 2016-10-13 03:52:01.875 287 12662.17 94.33 54463.38 88888.00 2016-10-13 03:52:02.000 287 12662.23 94.38 54463.40 88888.00 2016-10-13 03:52:02.125 287 12662.25 94.42 54463.43 88888.00 2016-10-13 03:52:02.250 287 12662.17 94.40 54463.40 88888.00 2016-10-13 03:52:02.375 287 12662.17 94.38 54463.40 88888.00 2016-10-13 03:52:02.500 287 12662.23 94.38 54463.38 88888.00 2016-10-13 03:52:02.625 287 12662.20 94.38 54463.38 88888.00 2016-10-13 03:52:02.750 287 12662.12 94.40 54463.40 88888.00 2016-10-13 03:52:02.875 287 12662.15 94.42 54463.40 88888.00 2016-10-13 03:52:03.000 287 12662.15 94.42 54463.40 88888.00 2016-10-13 03:52:03.125 287 12662.12 94.42 54463.40 88888.00 2016-10-13 03:52:03.250 287 12662.15 94.40 54463.40 88888.00 2016-10-13 03:52:03.375 287 12662.17 94.40 54463.38 88888.00 2016-10-13 03:52:03.500 287 12662.12 94.40 54463.40 88888.00 2016-10-13 03:52:03.625 287 12662.12 94.40 54463.38 88888.00 2016-10-13 03:52:03.750 287 12662.17 94.42 54463.38 88888.00 2016-10-13 03:52:03.875 287 12662.17 94.42 54463.38 88888.00 2016-10-13 03:52:04.000 287 12662.17 94.40 54463.35 88888.00 2016-10-13 03:52:04.125 287 12662.17 94.42 54463.38 88888.00 2016-10-13 03:52:04.250 287 12662.17 94.40 54463.38 88888.00 2016-10-13 03:52:04.375 287 12662.20 94.42 54463.38 88888.00 2016-10-13 03:52:04.500 287 12662.20 94.45 54463.38 88888.00 2016-10-13 03:52:04.625 287 12662.23 94.42 54463.38 88888.00 2016-10-13 03:52:04.750 287 12662.23 94.45 54463.38 88888.00 2016-10-13 03:52:04.875 287 12662.23 94.42 54463.38 88888.00 2016-10-13 03:52:05.000 287 12662.27 94.42 54463.35 88888.00 2016-10-13 03:52:05.125 287 12662.30 94.42 54463.35 88888.00 2016-10-13 03:52:05.250 287 12662.25 94.40 54463.40 88888.00 2016-10-13 03:52:05.375 287 12662.30 94.45 54463.38 88888.00 2016-10-13 03:52:05.500 287 12662.30 94.45 54463.35 88888.00 2016-10-13 03:52:05.625 287 12662.27 94.47 54463.32 88888.00 2016-10-13 03:52:05.750 287 12662.30 94.45 54463.35 88888.00 2016-10-13 03:52:05.875 287 12662.25 94.45 54463.35 88888.00 2016-10-13 03:52:06.000 287 12662.17 94.45 54463.35 88888.00 2016-10-13 03:52:06.125 287 12662.17 94.42 54463.38 88888.00 2016-10-13 03:52:06.250 287 12662.23 94.45 54463.38 88888.00 2016-10-13 03:52:06.375 287 12662.27 94.47 54463.38 88888.00 2016-10-13 03:52:06.500 287 12662.27 94.45 54463.35 88888.00 2016-10-13 03:52:06.625 287 12662.30 94.45 54463.35 88888.00 2016-10-13 03:52:06.750 287 12662.33 94.47 54463.35 88888.00 2016-10-13 03:52:06.875 287 12662.33 94.47 54463.35 88888.00 2016-10-13 03:52:07.000 287 12662.33 94.45 54463.32 88888.00 2016-10-13 03:52:07.125 287 12662.27 94.47 54463.35 88888.00 2016-10-13 03:52:07.250 287 12662.23 94.47 54463.35 88888.00 2016-10-13 03:52:07.375 287 12662.27 94.53 54463.32 88888.00 2016-10-13 03:52:07.500 287 12662.30 94.53 54463.35 88888.00 2016-10-13 03:52:07.625 287 12662.33 94.50 54463.35 88888.00 2016-10-13 03:52:07.750 287 12662.30 94.50 54463.35 88888.00 2016-10-13 03:52:07.875 287 12662.30 94.47 54463.35 88888.00 2016-10-13 03:52:08.000 287 12662.33 94.45 54463.35 88888.00 2016-10-13 03:52:08.125 287 12662.27 94.47 54463.35 88888.00 2016-10-13 03:52:08.250 287 12662.23 94.45 54463.35 88888.00 2016-10-13 03:52:08.375 287 12662.27 94.45 54463.38 88888.00 2016-10-13 03:52:08.500 287 12662.30 94.47 54463.38 88888.00 2016-10-13 03:52:08.625 287 12662.35 94.47 54463.38 88888.00 2016-10-13 03:52:08.750 287 12662.27 94.47 54463.35 88888.00 2016-10-13 03:52:08.875 287 12662.23 94.45 54463.35 88888.00 2016-10-13 03:52:09.000 287 12662.33 94.47 54463.35 88888.00 2016-10-13 03:52:09.125 287 12662.35 94.47 54463.35 88888.00 2016-10-13 03:52:09.250 287 12662.33 94.45 54463.38 88888.00 2016-10-13 03:52:09.375 287 12662.38 94.47 54463.38 88888.00 2016-10-13 03:52:09.500 287 12662.40 94.47 54463.35 88888.00 2016-10-13 03:52:09.625 287 12662.40 94.47 54463.35 88888.00 2016-10-13 03:52:09.750 287 12662.42 94.53 54463.35 88888.00 2016-10-13 03:52:09.875 287 12662.42 94.53 54463.35 88888.00 2016-10-13 03:52:10.000 287 12662.40 94.50 54463.35 88888.00 2016-10-13 03:52:10.125 287 12662.40 94.47 54463.35 88888.00 2016-10-13 03:52:10.250 287 12662.42 94.50 54463.38 88888.00 2016-10-13 03:52:10.375 287 12662.48 94.50 54463.35 88888.00 2016-10-13 03:52:10.500 287 12662.45 94.47 54463.35 88888.00 2016-10-13 03:52:10.625 287 12662.45 94.47 54463.32 88888.00 2016-10-13 03:52:10.750 287 12662.48 94.47 54463.32 88888.00 2016-10-13 03:52:10.875 287 12662.48 94.47 54463.35 88888.00 2016-10-13 03:52:11.000 287 12662.48 94.47 54463.32 88888.00 2016-10-13 03:52:11.125 287 12662.50 94.47 54463.35 88888.00 2016-10-13 03:52:11.250 287 12662.50 94.53 54463.38 88888.00 2016-10-13 03:52:11.375 287 12662.58 94.55 54463.38 88888.00 2016-10-13 03:52:11.500 287 12662.55 94.53 54463.35 88888.00 2016-10-13 03:52:11.625 287 12662.55 94.50 54463.35 88888.00 2016-10-13 03:52:11.750 287 12662.58 94.50 54463.35 88888.00 2016-10-13 03:52:11.875 287 12662.60 94.50 54463.38 88888.00 2016-10-13 03:52:12.000 287 12662.60 94.53 54463.35 88888.00 2016-10-13 03:52:12.125 287 12662.58 94.53 54463.38 88888.00 2016-10-13 03:52:12.250 287 12662.52 94.53 54463.38 88888.00 2016-10-13 03:52:12.375 287 12662.55 94.50 54463.35 88888.00 2016-10-13 03:52:12.500 287 12662.58 94.50 54463.32 88888.00 2016-10-13 03:52:12.625 287 12662.60 94.50 54463.32 88888.00 2016-10-13 03:52:12.750 287 12662.58 94.53 54463.32 88888.00 2016-10-13 03:52:12.875 287 12662.60 94.53 54463.32 88888.00 2016-10-13 03:52:13.000 287 12662.67 94.53 54463.32 88888.00 2016-10-13 03:52:13.125 287 12662.67 94.53 54463.32 88888.00 2016-10-13 03:52:13.250 287 12662.58 94.53 54463.32 88888.00 2016-10-13 03:52:13.375 287 12662.52 94.50 54463.32 88888.00 2016-10-13 03:52:13.500 287 12662.52 94.47 54463.32 88888.00 2016-10-13 03:52:13.625 287 12662.58 94.45 54463.32 88888.00 2016-10-13 03:52:13.750 287 12662.60 94.50 54463.32 88888.00 2016-10-13 03:52:13.875 287 12662.60 94.50 54463.32 88888.00 2016-10-13 03:52:14.000 287 12662.60 94.50 54463.35 88888.00 2016-10-13 03:52:14.125 287 12662.62 94.45 54463.35 88888.00 2016-10-13 03:52:14.250 287 12662.62 94.47 54463.35 88888.00 2016-10-13 03:52:14.375 287 12662.62 94.47 54463.35 88888.00 2016-10-13 03:52:14.500 287 12662.60 94.45 54463.35 88888.00 2016-10-13 03:52:14.625 287 12662.65 94.42 54463.35 88888.00 2016-10-13 03:52:14.750 287 12662.70 94.42 54463.32 88888.00 2016-10-13 03:52:14.875 287 12662.70 94.47 54463.35 88888.00 2016-10-13 03:52:15.000 287 12662.73 94.45 54463.35 88888.00 2016-10-13 03:52:15.125 287 12662.77 94.47 54463.35 88888.00 2016-10-13 03:52:15.250 287 12662.73 94.45 54463.35 88888.00 2016-10-13 03:52:15.375 287 12662.67 94.42 54463.32 88888.00 2016-10-13 03:52:15.500 287 12662.73 94.42 54463.30 88888.00 2016-10-13 03:52:15.625 287 12662.83 94.50 54463.35 88888.00 2016-10-13 03:52:15.750 287 12662.88 94.47 54463.35 88888.00 2016-10-13 03:52:15.875 287 12662.83 94.45 54463.35 88888.00 2016-10-13 03:52:16.000 287 12662.83 94.45 54463.35 88888.00 2016-10-13 03:52:16.125 287 12662.88 94.40 54463.35 88888.00 2016-10-13 03:52:16.250 287 12662.85 94.38 54463.32 88888.00 2016-10-13 03:52:16.375 287 12662.80 94.40 54463.32 88888.00 2016-10-13 03:52:16.500 287 12662.80 94.45 54463.32 88888.00 2016-10-13 03:52:16.625 287 12662.77 94.42 54463.32 88888.00 2016-10-13 03:52:16.750 287 12662.75 94.40 54463.32 88888.00 2016-10-13 03:52:16.875 287 12662.80 94.38 54463.35 88888.00 2016-10-13 03:52:17.000 287 12662.83 94.40 54463.30 88888.00 2016-10-13 03:52:17.125 287 12662.83 94.40 54463.32 88888.00 2016-10-13 03:52:17.250 287 12662.80 94.40 54463.35 88888.00 2016-10-13 03:52:17.375 287 12662.80 94.40 54463.35 88888.00 2016-10-13 03:52:17.500 287 12662.80 94.35 54463.35 88888.00 2016-10-13 03:52:17.625 287 12662.85 94.35 54463.32 88888.00 2016-10-13 03:52:17.750 287 12662.90 94.35 54463.32 88888.00 2016-10-13 03:52:17.875 287 12662.85 94.35 54463.32 88888.00 2016-10-13 03:52:18.000 287 12662.83 94.38 54463.35 88888.00 2016-10-13 03:52:18.125 287 12662.90 94.40 54463.35 88888.00 2016-10-13 03:52:18.250 287 12662.85 94.33 54463.38 88888.00 2016-10-13 03:52:18.375 287 12662.80 94.35 54463.35 88888.00 2016-10-13 03:52:18.500 287 12662.80 94.38 54463.38 88888.00 2016-10-13 03:52:18.625 287 12662.80 94.38 54463.38 88888.00 2016-10-13 03:52:18.750 287 12662.80 94.38 54463.38 88888.00 2016-10-13 03:52:18.875 287 12662.83 94.38 54463.38 88888.00 2016-10-13 03:52:19.000 287 12662.85 94.35 54463.35 88888.00 2016-10-13 03:52:19.125 287 12662.88 94.35 54463.38 88888.00 2016-10-13 03:52:19.250 287 12662.80 94.35 54463.38 88888.00 2016-10-13 03:52:19.375 287 12662.77 94.35 54463.38 88888.00 2016-10-13 03:52:19.500 287 12662.75 94.33 54463.38 88888.00 2016-10-13 03:52:19.625 287 12662.85 94.35 54463.38 88888.00 2016-10-13 03:52:19.750 287 12662.88 94.35 54463.40 88888.00 2016-10-13 03:52:19.875 287 12662.83 94.33 54463.35 88888.00 2016-10-13 03:52:20.000 287 12662.83 94.28 54463.32 88888.00 2016-10-13 03:52:20.125 287 12662.85 94.30 54463.38 88888.00 2016-10-13 03:52:20.250 287 12662.85 94.35 54463.38 88888.00 2016-10-13 03:52:20.375 287 12662.85 94.35 54463.38 88888.00 2016-10-13 03:52:20.500 287 12662.85 94.35 54463.35 88888.00 2016-10-13 03:52:20.625 287 12662.88 94.30 54463.35 88888.00 2016-10-13 03:52:20.750 287 12662.92 94.30 54463.35 88888.00 2016-10-13 03:52:20.875 287 12662.85 94.33 54463.35 88888.00 2016-10-13 03:52:21.000 287 12662.85 94.38 54463.35 88888.00 2016-10-13 03:52:21.125 287 12662.90 94.33 54463.38 88888.00 2016-10-13 03:52:21.250 287 12662.90 94.28 54463.38 88888.00 2016-10-13 03:52:21.375 287 12662.92 94.30 54463.38 88888.00 2016-10-13 03:52:21.500 287 12662.92 94.33 54463.40 88888.00 2016-10-13 03:52:21.625 287 12662.90 94.30 54463.38 88888.00 2016-10-13 03:52:21.750 287 12662.90 94.30 54463.38 88888.00 2016-10-13 03:52:21.875 287 12662.92 94.28 54463.38 88888.00 2016-10-13 03:52:22.000 287 12662.90 94.28 54463.38 88888.00 2016-10-13 03:52:22.125 287 12662.88 94.28 54463.40 88888.00 2016-10-13 03:52:22.250 287 12662.88 94.30 54463.40 88888.00 2016-10-13 03:52:22.375 287 12662.95 94.28 54463.38 88888.00 2016-10-13 03:52:22.500 287 12662.98 94.25 54463.38 88888.00 2016-10-13 03:52:22.625 287 12662.98 94.28 54463.38 88888.00 2016-10-13 03:52:22.750 287 12663.00 94.30 54463.40 88888.00 2016-10-13 03:52:22.875 287 12662.98 94.28 54463.40 88888.00 2016-10-13 03:52:23.000 287 12662.95 94.30 54463.38 88888.00 2016-10-13 03:52:23.125 287 12662.90 94.28 54463.35 88888.00 2016-10-13 03:52:23.250 287 12662.88 94.25 54463.38 88888.00 2016-10-13 03:52:23.375 287 12663.00 94.28 54463.40 88888.00 2016-10-13 03:52:23.500 287 12663.08 94.30 54463.40 88888.00 2016-10-13 03:52:23.625 287 12663.05 94.25 54463.38 88888.00 2016-10-13 03:52:23.750 287 12663.00 94.22 54463.38 88888.00 2016-10-13 03:52:23.875 287 12662.95 94.22 54463.38 88888.00 2016-10-13 03:52:24.000 287 12662.98 94.22 54463.38 88888.00 2016-10-13 03:52:24.125 287 12663.00 94.22 54463.40 88888.00 2016-10-13 03:52:24.250 287 12662.98 94.22 54463.40 88888.00 2016-10-13 03:52:24.375 287 12663.05 94.20 54463.38 88888.00 2016-10-13 03:52:24.500 287 12663.05 94.22 54463.38 88888.00 2016-10-13 03:52:24.625 287 12663.05 94.20 54463.38 88888.00 2016-10-13 03:52:24.750 287 12663.02 94.20 54463.38 88888.00 2016-10-13 03:52:24.875 287 12663.02 94.22 54463.38 88888.00 2016-10-13 03:52:25.000 287 12663.02 94.20 54463.40 88888.00 2016-10-13 03:52:25.125 287 12663.10 94.22 54463.40 88888.00 2016-10-13 03:52:25.250 287 12663.05 94.20 54463.40 88888.00 2016-10-13 03:52:25.375 287 12663.02 94.22 54463.43 88888.00 2016-10-13 03:52:25.500 287 12663.08 94.22 54463.43 88888.00 2016-10-13 03:52:25.625 287 12663.08 94.25 54463.40 88888.00 2016-10-13 03:52:25.750 287 12663.05 94.22 54463.40 88888.00 2016-10-13 03:52:25.875 287 12663.02 94.20 54463.40 88888.00 2016-10-13 03:52:26.000 287 12663.05 94.20 54463.40 88888.00 2016-10-13 03:52:26.125 287 12663.08 94.22 54463.40 88888.00 2016-10-13 03:52:26.250 287 12663.02 94.20 54463.43 88888.00 2016-10-13 03:52:26.375 287 12663.08 94.17 54463.40 88888.00 2016-10-13 03:52:26.500 287 12663.10 94.17 54463.43 88888.00 2016-10-13 03:52:26.625 287 12663.12 94.20 54463.43 88888.00 2016-10-13 03:52:26.750 287 12663.15 94.20 54463.43 88888.00 2016-10-13 03:52:26.875 287 12663.15 94.20 54463.40 88888.00 2016-10-13 03:52:27.000 287 12663.15 94.17 54463.38 88888.00 2016-10-13 03:52:27.125 287 12663.15 94.17 54463.40 88888.00 2016-10-13 03:52:27.250 287 12663.10 94.17 54463.40 88888.00 2016-10-13 03:52:27.375 287 12663.10 94.20 54463.40 88888.00 2016-10-13 03:52:27.500 287 12663.12 94.20 54463.40 88888.00 2016-10-13 03:52:27.625 287 12663.17 94.22 54463.40 88888.00 2016-10-13 03:52:27.750 287 12663.25 94.25 54463.43 88888.00 2016-10-13 03:52:27.875 287 12663.25 94.22 54463.40 88888.00 2016-10-13 03:52:28.000 287 12663.20 94.15 54463.40 88888.00 2016-10-13 03:52:28.125 287 12663.20 94.12 54463.40 88888.00 2016-10-13 03:52:28.250 287 12663.15 94.12 54463.38 88888.00 2016-10-13 03:52:28.375 287 12663.15 94.17 54463.40 88888.00 2016-10-13 03:52:28.500 287 12663.17 94.20 54463.43 88888.00 2016-10-13 03:52:28.625 287 12663.27 94.17 54463.40 88888.00 2016-10-13 03:52:28.750 287 12663.25 94.15 54463.40 88888.00 2016-10-13 03:52:28.875 287 12663.20 94.15 54463.38 88888.00 2016-10-13 03:52:29.000 287 12663.23 94.17 54463.40 88888.00 2016-10-13 03:52:29.125 287 12663.25 94.15 54463.38 88888.00 2016-10-13 03:52:29.250 287 12663.27 94.15 54463.40 88888.00 2016-10-13 03:52:29.375 287 12663.30 94.15 54463.38 88888.00 2016-10-13 03:52:29.500 287 12663.25 94.17 54463.40 88888.00 2016-10-13 03:52:29.625 287 12663.23 94.15 54463.40 88888.00 2016-10-13 03:52:29.750 287 12663.23 94.17 54463.40 88888.00 2016-10-13 03:52:29.875 287 12663.27 94.17 54463.40 88888.00 2016-10-13 03:52:30.000 287 12663.33 94.15 54463.40 88888.00 2016-10-13 03:52:30.125 287 12663.35 94.15 54463.40 88888.00 2016-10-13 03:52:30.250 287 12663.25 94.10 54463.38 88888.00 2016-10-13 03:52:30.375 287 12663.25 94.15 54463.40 88888.00 2016-10-13 03:52:30.500 287 12663.25 94.17 54463.45 88888.00 2016-10-13 03:52:30.625 287 12663.23 94.17 54463.43 88888.00 2016-10-13 03:52:30.750 287 12663.25 94.17 54463.40 88888.00 2016-10-13 03:52:30.875 287 12663.30 94.12 54463.43 88888.00 2016-10-13 03:52:31.000 287 12663.27 94.12 54463.43 88888.00 2016-10-13 03:52:31.125 287 12663.23 94.10 54463.43 88888.00 2016-10-13 03:52:31.250 287 12663.20 94.08 54463.45 88888.00 2016-10-13 03:52:31.375 287 12663.35 94.15 54463.45 88888.00 2016-10-13 03:52:31.500 287 12663.38 94.17 54463.45 88888.00 2016-10-13 03:52:31.625 287 12663.38 94.15 54463.45 88888.00 2016-10-13 03:52:31.750 287 12663.30 94.12 54463.45 88888.00 2016-10-13 03:52:31.875 287 12663.33 94.10 54463.43 88888.00 2016-10-13 03:52:32.000 287 12663.35 94.10 54463.43 88888.00 2016-10-13 03:52:32.125 287 12663.38 94.05 54463.45 88888.00 2016-10-13 03:52:32.250 287 12663.33 94.03 54463.45 88888.00 2016-10-13 03:52:32.375 287 12663.27 94.05 54463.40 88888.00 2016-10-13 03:52:32.500 287 12663.33 94.05 54463.40 88888.00 2016-10-13 03:52:32.625 287 12663.40 94.03 54463.40 88888.00 2016-10-13 03:52:32.750 287 12663.35 94.03 54463.43 88888.00 2016-10-13 03:52:32.875 287 12663.33 94.03 54463.43 88888.00 2016-10-13 03:52:33.000 287 12663.33 94.00 54463.43 88888.00 2016-10-13 03:52:33.125 287 12663.27 94.03 54463.43 88888.00 2016-10-13 03:52:33.250 287 12663.25 94.03 54463.43 88888.00 2016-10-13 03:52:33.375 287 12663.27 94.03 54463.45 88888.00 2016-10-13 03:52:33.500 287 12663.27 94.00 54463.45 88888.00 2016-10-13 03:52:33.625 287 12663.27 94.00 54463.47 88888.00 2016-10-13 03:52:33.750 287 12663.30 94.00 54463.47 88888.00 2016-10-13 03:52:33.875 287 12663.27 93.97 54463.47 88888.00 2016-10-13 03:52:34.000 287 12663.25 93.97 54463.45 88888.00 2016-10-13 03:52:34.125 287 12663.27 93.95 54463.45 88888.00 2016-10-13 03:52:34.250 287 12663.30 93.95 54463.45 88888.00 2016-10-13 03:52:34.375 287 12663.35 93.95 54463.45 88888.00 2016-10-13 03:52:34.500 287 12663.30 93.95 54463.47 88888.00 2016-10-13 03:52:34.625 287 12663.33 93.95 54463.47 88888.00 2016-10-13 03:52:34.750 287 12663.33 93.92 54463.45 88888.00 2016-10-13 03:52:34.875 287 12663.33 93.92 54463.47 88888.00 2016-10-13 03:52:35.000 287 12663.30 93.90 54463.47 88888.00 2016-10-13 03:52:35.125 287 12663.30 93.90 54463.50 88888.00 2016-10-13 03:52:35.250 287 12663.27 93.88 54463.50 88888.00 2016-10-13 03:52:35.375 287 12663.25 93.90 54463.47 88888.00 2016-10-13 03:52:35.500 287 12663.25 93.90 54463.47 88888.00 2016-10-13 03:52:35.625 287 12663.25 93.90 54463.47 88888.00 2016-10-13 03:52:35.750 287 12663.30 93.88 54463.47 88888.00 2016-10-13 03:52:35.875 287 12663.35 93.85 54463.47 88888.00 2016-10-13 03:52:36.000 287 12663.35 93.83 54463.47 88888.00 2016-10-13 03:52:36.125 287 12663.38 93.85 54463.50 88888.00 2016-10-13 03:52:36.250 287 12663.33 93.88 54463.55 88888.00 2016-10-13 03:52:36.375 287 12663.33 93.90 54463.53 88888.00 2016-10-13 03:52:36.500 287 12663.33 93.85 54463.50 88888.00 2016-10-13 03:52:36.625 287 12663.38 93.83 54463.47 88888.00 2016-10-13 03:52:36.750 287 12663.42 93.83 54463.50 88888.00 2016-10-13 03:52:36.875 287 12663.40 93.83 54463.53 88888.00 2016-10-13 03:52:37.000 287 12663.40 93.83 54463.50 88888.00 2016-10-13 03:52:37.125 287 12663.38 93.83 54463.50 88888.00 2016-10-13 03:52:37.250 287 12663.35 93.80 54463.47 88888.00 2016-10-13 03:52:37.375 287 12663.40 93.83 54463.47 88888.00 2016-10-13 03:52:37.500 287 12663.45 93.83 54463.50 88888.00 2016-10-13 03:52:37.625 287 12663.45 93.83 54463.50 88888.00 2016-10-13 03:52:37.750 287 12663.40 93.83 54463.50 88888.00 2016-10-13 03:52:37.875 287 12663.35 93.80 54463.50 88888.00 2016-10-13 03:52:38.000 287 12663.38 93.83 54463.50 88888.00 2016-10-13 03:52:38.125 287 12663.40 93.83 54463.53 88888.00 2016-10-13 03:52:38.250 287 12663.45 93.78 54463.50 88888.00 2016-10-13 03:52:38.375 287 12663.50 93.80 54463.47 88888.00 2016-10-13 03:52:38.500 287 12663.48 93.80 54463.47 88888.00 2016-10-13 03:52:38.625 287 12663.42 93.75 54463.47 88888.00 2016-10-13 03:52:38.750 287 12663.38 93.78 54463.47 88888.00 2016-10-13 03:52:38.875 287 12663.38 93.78 54463.53 88888.00 2016-10-13 03:52:39.000 287 12663.42 93.78 54463.47 88888.00 2016-10-13 03:52:39.125 287 12663.48 93.78 54463.53 88888.00 2016-10-13 03:52:39.250 287 12663.45 93.72 54463.50 88888.00 2016-10-13 03:52:39.375 287 12663.52 93.75 54463.47 88888.00 2016-10-13 03:52:39.500 287 12663.58 93.78 54463.47 88888.00 2016-10-13 03:52:39.625 287 12663.55 93.78 54463.50 88888.00 2016-10-13 03:52:39.750 287 12663.48 93.75 54463.50 88888.00 2016-10-13 03:52:39.875 287 12663.52 93.75 54463.50 88888.00 2016-10-13 03:52:40.000 287 12663.55 93.78 54463.50 88888.00 2016-10-13 03:52:40.125 287 12663.58 93.78 54463.53 88888.00 2016-10-13 03:52:40.250 287 12663.58 93.72 54463.53 88888.00 2016-10-13 03:52:40.375 287 12663.67 93.75 54463.50 88888.00 2016-10-13 03:52:40.500 287 12663.67 93.75 54463.47 88888.00 2016-10-13 03:52:40.625 287 12663.60 93.78 54463.47 88888.00 2016-10-13 03:52:40.750 287 12663.62 93.75 54463.47 88888.00 2016-10-13 03:52:40.875 287 12663.67 93.78 54463.47 88888.00 2016-10-13 03:52:41.000 287 12663.60 93.75 54463.47 88888.00 2016-10-13 03:52:41.125 287 12663.60 93.72 54463.50 88888.00 2016-10-13 03:52:41.250 287 12663.62 93.75 54463.50 88888.00 2016-10-13 03:52:41.375 287 12663.65 93.78 54463.50 88888.00 2016-10-13 03:52:41.500 287 12663.65 93.75 54463.50 88888.00 2016-10-13 03:52:41.625 287 12663.62 93.75 54463.50 88888.00 2016-10-13 03:52:41.750 287 12663.60 93.78 54463.50 88888.00 2016-10-13 03:52:41.875 287 12663.58 93.80 54463.50 88888.00 2016-10-13 03:52:42.000 287 12663.58 93.78 54463.50 88888.00 2016-10-13 03:52:42.125 287 12663.58 93.75 54463.50 88888.00 2016-10-13 03:52:42.250 287 12663.52 93.75 54463.53 88888.00 2016-10-13 03:52:42.375 287 12663.55 93.78 54463.47 88888.00 2016-10-13 03:52:42.500 287 12663.58 93.78 54463.50 88888.00 2016-10-13 03:52:42.625 287 12663.55 93.80 54463.47 88888.00 2016-10-13 03:52:42.750 287 12663.52 93.78 54463.50 88888.00 2016-10-13 03:52:42.875 287 12663.52 93.78 54463.50 88888.00 2016-10-13 03:52:43.000 287 12663.58 93.78 54463.50 88888.00 2016-10-13 03:52:43.125 287 12663.58 93.78 54463.50 88888.00 2016-10-13 03:52:43.250 287 12663.52 93.72 54463.47 88888.00 2016-10-13 03:52:43.375 287 12663.50 93.72 54463.47 88888.00 2016-10-13 03:52:43.500 287 12663.50 93.78 54463.47 88888.00 2016-10-13 03:52:43.625 287 12663.50 93.80 54463.53 88888.00 2016-10-13 03:52:43.750 287 12663.52 93.78 54463.50 88888.00 2016-10-13 03:52:43.875 287 12663.58 93.78 54463.47 88888.00 2016-10-13 03:52:44.000 287 12663.60 93.78 54463.47 88888.00 2016-10-13 03:52:44.125 287 12663.65 93.80 54463.50 88888.00 2016-10-13 03:52:44.250 287 12663.58 93.75 54463.47 88888.00 2016-10-13 03:52:44.375 287 12663.58 93.72 54463.45 88888.00 2016-10-13 03:52:44.500 287 12663.55 93.72 54463.47 88888.00 2016-10-13 03:52:44.625 287 12663.60 93.75 54463.47 88888.00 2016-10-13 03:52:44.750 287 12663.62 93.72 54463.47 88888.00 2016-10-13 03:52:44.875 287 12663.55 93.72 54463.47 88888.00 2016-10-13 03:52:45.000 287 12663.52 93.72 54463.47 88888.00 2016-10-13 03:52:45.125 287 12663.55 93.72 54463.50 88888.00 2016-10-13 03:52:45.250 287 12663.55 93.70 54463.50 88888.00 2016-10-13 03:52:45.375 287 12663.55 93.75 54463.47 88888.00 2016-10-13 03:52:45.500 287 12663.48 93.72 54463.47 88888.00 2016-10-13 03:52:45.625 287 12663.45 93.75 54463.47 88888.00 2016-10-13 03:52:45.750 287 12663.50 93.70 54463.47 88888.00 2016-10-13 03:52:45.875 287 12663.55 93.67 54463.45 88888.00 2016-10-13 03:52:46.000 287 12663.60 93.70 54463.47 88888.00 2016-10-13 03:52:46.125 287 12663.62 93.75 54463.50 88888.00 2016-10-13 03:52:46.250 287 12663.60 93.75 54463.50 88888.00 2016-10-13 03:52:46.375 287 12663.65 93.75 54463.50 88888.00 2016-10-13 03:52:46.500 287 12663.65 93.72 54463.47 88888.00 2016-10-13 03:52:46.625 287 12663.58 93.70 54463.50 88888.00 2016-10-13 03:52:46.750 287 12663.58 93.67 54463.50 88888.00 2016-10-13 03:52:46.875 287 12663.70 93.62 54463.50 88888.00 2016-10-13 03:52:47.000 287 12663.77 93.65 54463.47 88888.00 2016-10-13 03:52:47.125 287 12663.73 93.65 54463.47 88888.00 2016-10-13 03:52:47.250 287 12663.62 93.62 54463.47 88888.00 2016-10-13 03:52:47.375 287 12663.62 93.60 54463.45 88888.00 2016-10-13 03:52:47.500 287 12663.65 93.62 54463.45 88888.00 2016-10-13 03:52:47.625 287 12663.73 93.65 54463.47 88888.00 2016-10-13 03:52:47.750 287 12663.85 93.65 54463.45 88888.00 2016-10-13 03:52:47.875 287 12663.85 93.65 54463.45 88888.00 2016-10-13 03:52:48.000 287 12663.73 93.62 54463.45 88888.00 2016-10-13 03:52:48.125 287 12663.67 93.62 54463.50 88888.00 2016-10-13 03:52:48.250 287 12663.70 93.58 54463.47 88888.00 2016-10-13 03:52:48.375 287 12663.75 93.60 54463.47 88888.00 2016-10-13 03:52:48.500 287 12663.77 93.60 54463.50 88888.00 2016-10-13 03:52:48.625 287 12663.67 93.60 54463.50 88888.00 2016-10-13 03:52:48.750 287 12663.65 93.60 54463.50 88888.00 2016-10-13 03:52:48.875 287 12663.65 93.60 54463.47 88888.00 2016-10-13 03:52:49.000 287 12663.73 93.62 54463.50 88888.00 2016-10-13 03:52:49.125 287 12663.73 93.62 54463.50 88888.00 2016-10-13 03:52:49.250 287 12663.70 93.58 54463.53 88888.00 2016-10-13 03:52:49.375 287 12663.73 93.60 54463.50 88888.00 2016-10-13 03:52:49.500 287 12663.75 93.60 54463.53 88888.00 2016-10-13 03:52:49.625 287 12663.77 93.62 54463.53 88888.00 2016-10-13 03:52:49.750 287 12663.80 93.60 54463.50 88888.00 2016-10-13 03:52:49.875 287 12663.75 93.58 54463.50 88888.00 2016-10-13 03:52:50.000 287 12663.77 93.60 54463.50 88888.00 2016-10-13 03:52:50.125 287 12663.83 93.60 54463.53 88888.00 2016-10-13 03:52:50.250 287 12663.75 93.55 54463.50 88888.00 2016-10-13 03:52:50.375 287 12663.77 93.53 54463.47 88888.00 2016-10-13 03:52:50.500 287 12663.77 93.50 54463.47 88888.00 2016-10-13 03:52:50.625 287 12663.80 93.55 54463.47 88888.00 2016-10-13 03:52:50.750 287 12663.77 93.55 54463.47 88888.00 2016-10-13 03:52:50.875 287 12663.77 93.53 54463.47 88888.00 2016-10-13 03:52:51.000 287 12663.73 93.53 54463.45 88888.00 2016-10-13 03:52:51.125 287 12663.70 93.55 54463.45 88888.00 2016-10-13 03:52:51.250 287 12663.73 93.53 54463.47 88888.00 2016-10-13 03:52:51.375 287 12663.80 93.55 54463.47 88888.00 2016-10-13 03:52:51.500 287 12663.80 93.58 54463.47 88888.00 2016-10-13 03:52:51.625 287 12663.80 93.53 54463.47 88888.00 2016-10-13 03:52:51.750 287 12663.80 93.53 54463.50 88888.00 2016-10-13 03:52:51.875 287 12663.80 93.53 54463.50 88888.00 2016-10-13 03:52:52.000 287 12663.77 93.53 54463.47 88888.00 2016-10-13 03:52:52.125 287 12663.77 93.55 54463.50 88888.00 2016-10-13 03:52:52.250 287 12663.77 93.50 54463.53 88888.00 2016-10-13 03:52:52.375 287 12663.80 93.50 54463.47 88888.00 2016-10-13 03:52:52.500 287 12663.77 93.50 54463.50 88888.00 2016-10-13 03:52:52.625 287 12663.80 93.47 54463.47 88888.00 2016-10-13 03:52:52.750 287 12663.88 93.47 54463.47 88888.00 2016-10-13 03:52:52.875 287 12663.95 93.53 54463.50 88888.00 2016-10-13 03:52:53.000 287 12663.92 93.55 54463.50 88888.00 2016-10-13 03:52:53.125 287 12663.90 93.53 54463.47 88888.00 2016-10-13 03:52:53.250 287 12663.85 93.47 54463.47 88888.00 2016-10-13 03:52:53.375 287 12663.83 93.47 54463.50 88888.00 2016-10-13 03:52:53.500 287 12663.77 93.50 54463.50 88888.00 2016-10-13 03:52:53.625 287 12663.83 93.53 54463.50 88888.00 2016-10-13 03:52:53.750 287 12663.85 93.55 54463.47 88888.00 2016-10-13 03:52:53.875 287 12663.88 93.53 54463.47 88888.00 2016-10-13 03:52:54.000 287 12663.85 93.50 54463.47 88888.00 2016-10-13 03:52:54.125 287 12663.77 93.50 54463.47 88888.00 2016-10-13 03:52:54.250 287 12663.80 93.47 54463.47 88888.00 2016-10-13 03:52:54.375 287 12663.85 93.53 54463.50 88888.00 2016-10-13 03:52:54.500 287 12663.88 93.50 54463.47 88888.00 2016-10-13 03:52:54.625 287 12663.88 93.50 54463.50 88888.00 2016-10-13 03:52:54.750 287 12663.85 93.50 54463.50 88888.00 2016-10-13 03:52:54.875 287 12663.88 93.53 54463.50 88888.00 2016-10-13 03:52:55.000 287 12663.88 93.53 54463.47 88888.00 2016-10-13 03:52:55.125 287 12663.85 93.55 54463.53 88888.00 2016-10-13 03:52:55.250 287 12663.77 93.53 54463.53 88888.00 2016-10-13 03:52:55.375 287 12663.80 93.55 54463.53 88888.00 2016-10-13 03:52:55.500 287 12663.85 93.53 54463.50 88888.00 2016-10-13 03:52:55.625 287 12663.88 93.53 54463.50 88888.00 2016-10-13 03:52:55.750 287 12663.88 93.50 54463.47 88888.00 2016-10-13 03:52:55.875 287 12663.80 93.47 54463.47 88888.00 2016-10-13 03:52:56.000 287 12663.75 93.53 54463.47 88888.00 2016-10-13 03:52:56.125 287 12663.77 93.55 54463.47 88888.00 2016-10-13 03:52:56.250 287 12663.83 93.53 54463.47 88888.00 2016-10-13 03:52:56.375 287 12663.88 93.53 54463.47 88888.00 2016-10-13 03:52:56.500 287 12663.85 93.53 54463.47 88888.00 2016-10-13 03:52:56.625 287 12663.83 93.53 54463.47 88888.00 2016-10-13 03:52:56.750 287 12663.85 93.47 54463.47 88888.00 2016-10-13 03:52:56.875 287 12663.80 93.50 54463.47 88888.00 2016-10-13 03:52:57.000 287 12663.75 93.53 54463.45 88888.00 2016-10-13 03:52:57.125 287 12663.73 93.53 54463.47 88888.00 2016-10-13 03:52:57.250 287 12663.75 93.53 54463.47 88888.00 2016-10-13 03:52:57.375 287 12663.88 93.55 54463.50 88888.00 2016-10-13 03:52:57.500 287 12663.90 93.50 54463.47 88888.00 2016-10-13 03:52:57.625 287 12663.88 93.50 54463.47 88888.00 2016-10-13 03:52:57.750 287 12663.88 93.50 54463.50 88888.00 2016-10-13 03:52:57.875 287 12663.90 93.53 54463.50 88888.00 2016-10-13 03:52:58.000 287 12663.90 93.53 54463.50 88888.00 2016-10-13 03:52:58.125 287 12663.92 93.53 54463.50 88888.00 2016-10-13 03:52:58.250 287 12663.88 93.50 54463.53 88888.00 2016-10-13 03:52:58.375 287 12663.95 93.50 54463.53 88888.00 2016-10-13 03:52:58.500 287 12663.98 93.50 54463.50 88888.00 2016-10-13 03:52:58.625 287 12663.92 93.50 54463.50 88888.00 2016-10-13 03:52:58.750 287 12663.85 93.50 54463.50 88888.00 2016-10-13 03:52:58.875 287 12663.92 93.50 54463.50 88888.00 2016-10-13 03:52:59.000 287 12664.00 93.50 54463.50 88888.00 2016-10-13 03:52:59.125 287 12663.98 93.50 54463.53 88888.00 2016-10-13 03:52:59.250 287 12663.88 93.47 54463.53 88888.00 2016-10-13 03:52:59.375 287 12663.90 93.47 54463.50 88888.00 2016-10-13 03:52:59.500 287 12663.90 93.50 54463.50 88888.00 2016-10-13 03:52:59.625 287 12663.90 93.53 54463.53 88888.00 2016-10-13 03:52:59.750 287 12663.92 93.53 54463.55 88888.00 2016-10-13 03:52:59.875 287 12663.95 93.53 54463.55 88888.00 2016-10-13 03:53:00.000 287 12663.92 93.53 54463.53 88888.00 2016-10-13 03:53:00.125 287 12663.92 93.58 54463.53 88888.00 2016-10-13 03:53:00.250 287 12663.92 93.53 54463.55 88888.00 2016-10-13 03:53:00.375 287 12663.95 93.53 54463.55 88888.00 2016-10-13 03:53:00.500 287 12663.98 93.55 54463.57 88888.00 2016-10-13 03:53:00.625 287 12663.98 93.55 54463.53 88888.00 2016-10-13 03:53:00.750 287 12663.95 93.53 54463.53 88888.00 2016-10-13 03:53:00.875 287 12663.88 93.53 54463.55 88888.00 2016-10-13 03:53:01.000 287 12663.90 93.50 54463.53 88888.00 2016-10-13 03:53:01.125 287 12663.95 93.53 54463.55 88888.00 2016-10-13 03:53:01.250 287 12663.88 93.55 54463.57 88888.00 2016-10-13 03:53:01.375 287 12663.83 93.58 54463.55 88888.00 2016-10-13 03:53:01.500 287 12663.83 93.58 54463.55 88888.00 2016-10-13 03:53:01.625 287 12663.85 93.58 54463.55 88888.00 2016-10-13 03:53:01.750 287 12663.83 93.55 54463.50 88888.00 2016-10-13 03:53:01.875 287 12663.75 93.53 54463.47 88888.00 2016-10-13 03:53:02.000 287 12663.80 93.53 54463.47 88888.00 2016-10-13 03:53:02.125 287 12663.88 93.55 54463.53 88888.00 2016-10-13 03:53:02.250 287 12663.90 93.53 54463.50 88888.00 2016-10-13 03:53:02.375 287 12663.95 93.55 54463.50 88888.00 2016-10-13 03:53:02.500 287 12663.98 93.58 54463.53 88888.00 2016-10-13 03:53:02.625 287 12664.00 93.60 54463.53 88888.00 2016-10-13 03:53:02.750 287 12663.95 93.58 54463.50 88888.00 2016-10-13 03:53:02.875 287 12663.92 93.58 54463.47 88888.00 2016-10-13 03:53:03.000 287 12663.92 93.58 54463.50 88888.00 2016-10-13 03:53:03.125 287 12663.95 93.55 54463.53 88888.00 2016-10-13 03:53:03.250 287 12663.95 93.55 54463.53 88888.00 2016-10-13 03:53:03.375 287 12664.00 93.55 54463.53 88888.00 2016-10-13 03:53:03.500 287 12663.92 93.58 54463.53 88888.00 2016-10-13 03:53:03.625 287 12663.92 93.55 54463.50 88888.00 2016-10-13 03:53:03.750 287 12663.90 93.55 54463.50 88888.00 2016-10-13 03:53:03.875 287 12663.88 93.55 54463.50 88888.00 2016-10-13 03:53:04.000 287 12663.80 93.55 54463.47 88888.00 2016-10-13 03:53:04.125 287 12663.83 93.58 54463.50 88888.00 2016-10-13 03:53:04.250 287 12663.80 93.58 54463.50 88888.00 2016-10-13 03:53:04.375 287 12663.88 93.55 54463.50 88888.00 2016-10-13 03:53:04.500 287 12663.88 93.55 54463.47 88888.00 2016-10-13 03:53:04.625 287 12663.90 93.58 54463.53 88888.00 2016-10-13 03:53:04.750 287 12663.98 93.58 54463.53 88888.00 2016-10-13 03:53:04.875 287 12663.98 93.58 54463.50 88888.00 2016-10-13 03:53:05.000 287 12663.95 93.58 54463.50 88888.00 2016-10-13 03:53:05.125 287 12663.85 93.58 54463.50 88888.00 2016-10-13 03:53:05.250 287 12663.80 93.58 54463.53 88888.00 2016-10-13 03:53:05.375 287 12663.83 93.58 54463.50 88888.00 2016-10-13 03:53:05.500 287 12663.88 93.58 54463.50 88888.00 2016-10-13 03:53:05.625 287 12663.92 93.58 54463.47 88888.00 2016-10-13 03:53:05.750 287 12663.95 93.55 54463.47 88888.00 2016-10-13 03:53:05.875 287 12663.92 93.58 54463.50 88888.00 2016-10-13 03:53:06.000 287 12663.95 93.60 54463.50 88888.00 2016-10-13 03:53:06.125 287 12663.92 93.58 54463.53 88888.00 2016-10-13 03:53:06.250 287 12663.83 93.55 54463.53 88888.00 2016-10-13 03:53:06.375 287 12663.88 93.55 54463.53 88888.00 2016-10-13 03:53:06.500 287 12663.90 93.58 54463.50 88888.00 2016-10-13 03:53:06.625 287 12663.92 93.58 54463.45 88888.00 2016-10-13 03:53:06.750 287 12663.92 93.58 54463.45 88888.00 2016-10-13 03:53:06.875 287 12663.90 93.60 54463.47 88888.00 2016-10-13 03:53:07.000 287 12663.88 93.60 54463.47 88888.00 2016-10-13 03:53:07.125 287 12663.92 93.58 54463.47 88888.00 2016-10-13 03:53:07.250 287 12663.90 93.55 54463.47 88888.00 2016-10-13 03:53:07.375 287 12663.90 93.55 54463.45 88888.00 2016-10-13 03:53:07.500 287 12663.88 93.58 54463.47 88888.00 2016-10-13 03:53:07.625 287 12663.92 93.58 54463.47 88888.00 2016-10-13 03:53:07.750 287 12663.95 93.58 54463.50 88888.00 2016-10-13 03:53:07.875 287 12663.92 93.58 54463.47 88888.00 2016-10-13 03:53:08.000 287 12663.95 93.58 54463.47 88888.00 2016-10-13 03:53:08.125 287 12663.95 93.62 54463.45 88888.00 2016-10-13 03:53:08.250 287 12663.92 93.58 54463.47 88888.00 2016-10-13 03:53:08.375 287 12663.95 93.60 54463.47 88888.00 2016-10-13 03:53:08.500 287 12663.90 93.60 54463.45 88888.00 2016-10-13 03:53:08.625 287 12664.00 93.58 54463.45 88888.00 2016-10-13 03:53:08.750 287 12664.02 93.58 54463.47 88888.00 2016-10-13 03:53:08.875 287 12664.00 93.60 54463.50 88888.00 2016-10-13 03:53:09.000 287 12663.98 93.62 54463.47 88888.00 2016-10-13 03:53:09.125 287 12664.02 93.62 54463.47 88888.00 2016-10-13 03:53:09.250 287 12664.00 93.58 54463.45 88888.00 2016-10-13 03:53:09.375 287 12664.02 93.58 54463.45 88888.00 2016-10-13 03:53:09.500 287 12664.00 93.60 54463.43 88888.00 2016-10-13 03:53:09.625 287 12664.00 93.58 54463.47 88888.00 2016-10-13 03:53:09.750 287 12664.05 93.58 54463.47 88888.00 2016-10-13 03:53:09.875 287 12664.02 93.60 54463.47 88888.00 2016-10-13 03:53:10.000 287 12664.05 93.62 54463.47 88888.00 2016-10-13 03:53:10.125 287 12664.08 93.62 54463.47 88888.00 2016-10-13 03:53:10.250 287 12664.12 93.58 54463.47 88888.00 2016-10-13 03:53:10.375 287 12664.15 93.55 54463.43 88888.00 2016-10-13 03:53:10.500 287 12664.15 93.55 54463.45 88888.00 2016-10-13 03:53:10.625 287 12664.17 93.58 54463.45 88888.00 2016-10-13 03:53:10.750 287 12664.15 93.60 54463.50 88888.00 2016-10-13 03:53:10.875 287 12664.10 93.62 54463.47 88888.00 2016-10-13 03:53:11.000 287 12664.02 93.60 54463.47 88888.00 2016-10-13 03:53:11.125 287 12664.02 93.60 54463.47 88888.00 2016-10-13 03:53:11.250 287 12664.05 93.60 54463.50 88888.00 2016-10-13 03:53:11.375 287 12664.17 93.60 54463.47 88888.00 2016-10-13 03:53:11.500 287 12664.17 93.60 54463.47 88888.00 2016-10-13 03:53:11.625 287 12664.08 93.58 54463.45 88888.00 2016-10-13 03:53:11.750 287 12664.05 93.60 54463.45 88888.00 2016-10-13 03:53:11.875 287 12664.08 93.58 54463.47 88888.00 2016-10-13 03:53:12.000 287 12664.08 93.60 54463.47 88888.00 2016-10-13 03:53:12.125 287 12664.12 93.60 54463.47 88888.00 2016-10-13 03:53:12.250 287 12664.12 93.58 54463.47 88888.00 2016-10-13 03:53:12.375 287 12664.10 93.55 54463.45 88888.00 2016-10-13 03:53:12.500 287 12664.08 93.58 54463.45 88888.00 2016-10-13 03:53:12.625 287 12664.00 93.58 54463.47 88888.00 2016-10-13 03:53:12.750 287 12664.00 93.58 54463.47 88888.00 2016-10-13 03:53:12.875 287 12664.05 93.58 54463.47 88888.00 2016-10-13 03:53:13.000 287 12664.02 93.58 54463.45 88888.00 2016-10-13 03:53:13.125 287 12664.02 93.60 54463.50 88888.00 2016-10-13 03:53:13.250 287 12664.10 93.58 54463.50 88888.00 2016-10-13 03:53:13.375 287 12664.17 93.60 54463.47 88888.00 2016-10-13 03:53:13.500 287 12664.10 93.60 54463.45 88888.00 2016-10-13 03:53:13.625 287 12664.08 93.55 54463.47 88888.00 2016-10-13 03:53:13.750 287 12664.12 93.58 54463.47 88888.00 2016-10-13 03:53:13.875 287 12664.15 93.58 54463.47 88888.00 2016-10-13 03:53:14.000 287 12664.17 93.58 54463.47 88888.00 2016-10-13 03:53:14.125 287 12664.20 93.58 54463.47 88888.00 2016-10-13 03:53:14.250 287 12664.17 93.58 54463.47 88888.00 2016-10-13 03:53:14.375 287 12664.17 93.60 54463.45 88888.00 2016-10-13 03:53:14.500 287 12664.15 93.58 54463.45 88888.00 2016-10-13 03:53:14.625 287 12664.15 93.55 54463.45 88888.00 2016-10-13 03:53:14.750 287 12664.15 93.53 54463.47 88888.00 2016-10-13 03:53:14.875 287 12664.20 93.53 54463.47 88888.00 2016-10-13 03:53:15.000 287 12664.20 93.55 54463.47 88888.00 2016-10-13 03:53:15.125 287 12664.17 93.53 54463.47 88888.00 2016-10-13 03:53:15.250 287 12664.17 93.53 54463.47 88888.00 2016-10-13 03:53:15.375 287 12664.20 93.55 54463.50 88888.00 2016-10-13 03:53:15.500 287 12664.20 93.53 54463.47 88888.00 2016-10-13 03:53:15.625 287 12664.23 93.55 54463.47 88888.00 2016-10-13 03:53:15.750 287 12664.15 93.55 54463.47 88888.00 2016-10-13 03:53:15.875 287 12664.10 93.55 54463.47 88888.00 2016-10-13 03:53:16.000 287 12664.20 93.55 54463.45 88888.00 2016-10-13 03:53:16.125 287 12664.25 93.55 54463.47 88888.00 2016-10-13 03:53:16.250 287 12664.20 93.53 54463.47 88888.00 2016-10-13 03:53:16.375 287 12664.23 93.50 54463.45 88888.00 2016-10-13 03:53:16.500 287 12664.20 93.53 54463.47 88888.00 2016-10-13 03:53:16.625 287 12664.15 93.53 54463.47 88888.00 2016-10-13 03:53:16.750 287 12664.17 93.53 54463.47 88888.00 2016-10-13 03:53:16.875 287 12664.17 93.53 54463.43 88888.00 2016-10-13 03:53:17.000 287 12664.20 93.50 54463.45 88888.00 2016-10-13 03:53:17.125 287 12664.20 93.50 54463.47 88888.00 2016-10-13 03:53:17.250 287 12664.15 93.47 54463.50 88888.00 2016-10-13 03:53:17.375 287 12664.17 93.53 54463.47 88888.00 2016-10-13 03:53:17.500 287 12664.27 93.53 54463.45 88888.00 2016-10-13 03:53:17.625 287 12664.38 93.53 54463.45 88888.00 2016-10-13 03:53:17.750 287 12664.40 93.55 54463.45 88888.00 2016-10-13 03:53:17.875 287 12664.30 93.55 54463.45 88888.00 2016-10-13 03:53:18.000 287 12664.27 93.53 54463.45 88888.00 2016-10-13 03:53:18.125 287 12664.25 93.55 54463.45 88888.00 2016-10-13 03:53:18.250 287 12664.25 93.55 54463.47 88888.00 2016-10-13 03:53:18.375 287 12664.25 93.55 54463.47 88888.00 2016-10-13 03:53:18.500 287 12664.30 93.55 54463.50 88888.00 2016-10-13 03:53:18.625 287 12664.35 93.55 54463.50 88888.00 2016-10-13 03:53:18.750 287 12664.35 93.53 54463.45 88888.00 2016-10-13 03:53:18.875 287 12664.33 93.47 54463.45 88888.00 2016-10-13 03:53:19.000 287 12664.25 93.50 54463.45 88888.00 2016-10-13 03:53:19.125 287 12664.33 93.55 54463.47 88888.00 2016-10-13 03:53:19.250 287 12664.35 93.53 54463.47 88888.00 2016-10-13 03:53:19.375 287 12664.38 93.50 54463.47 88888.00 2016-10-13 03:53:19.500 287 12664.30 93.50 54463.43 88888.00 2016-10-13 03:53:19.625 287 12664.30 93.50 54463.43 88888.00 2016-10-13 03:53:19.750 287 12664.40 93.53 54463.45 88888.00 2016-10-13 03:53:19.875 287 12664.42 93.53 54463.43 88888.00 2016-10-13 03:53:20.000 287 12664.45 93.50 54463.40 88888.00 2016-10-13 03:53:20.125 287 12664.50 93.50 54463.40 88888.00 2016-10-13 03:53:20.250 287 12664.48 93.55 54463.43 88888.00 2016-10-13 03:53:20.375 287 12664.50 93.53 54463.43 88888.00 2016-10-13 03:53:20.500 287 12664.48 93.53 54463.45 88888.00 2016-10-13 03:53:20.625 287 12664.48 93.53 54463.43 88888.00 2016-10-13 03:53:20.750 287 12664.42 93.53 54463.45 88888.00 2016-10-13 03:53:20.875 287 12664.38 93.53 54463.43 88888.00 2016-10-13 03:53:21.000 287 12664.40 93.53 54463.43 88888.00 2016-10-13 03:53:21.125 287 12664.42 93.53 54463.43 88888.00 2016-10-13 03:53:21.250 287 12664.40 93.50 54463.43 88888.00 2016-10-13 03:53:21.375 287 12664.48 93.50 54463.43 88888.00 2016-10-13 03:53:21.500 287 12664.50 93.50 54463.40 88888.00 2016-10-13 03:53:21.625 287 12664.55 93.47 54463.40 88888.00 2016-10-13 03:53:21.750 287 12664.58 93.47 54463.40 88888.00 2016-10-13 03:53:21.875 287 12664.55 93.47 54463.40 88888.00 2016-10-13 03:53:22.000 287 12664.50 93.45 54463.40 88888.00 2016-10-13 03:53:22.125 287 12664.52 93.50 54463.43 88888.00 2016-10-13 03:53:22.250 287 12664.52 93.50 54463.43 88888.00 2016-10-13 03:53:22.375 287 12664.50 93.47 54463.40 88888.00 2016-10-13 03:53:22.500 287 12664.50 93.50 54463.40 88888.00 2016-10-13 03:53:22.625 287 12664.55 93.53 54463.40 88888.00 2016-10-13 03:53:22.750 287 12664.60 93.50 54463.40 88888.00 2016-10-13 03:53:22.875 287 12664.58 93.47 54463.38 88888.00 2016-10-13 03:53:23.000 287 12664.55 93.47 54463.40 88888.00 2016-10-13 03:53:23.125 287 12664.58 93.50 54463.40 88888.00 2016-10-13 03:53:23.250 287 12664.50 93.50 54463.40 88888.00 2016-10-13 03:53:23.375 287 12664.48 93.50 54463.43 88888.00 2016-10-13 03:53:23.500 287 12664.52 93.53 54463.43 88888.00 2016-10-13 03:53:23.625 287 12664.55 93.53 54463.43 88888.00 2016-10-13 03:53:23.750 287 12664.52 93.53 54463.43 88888.00 2016-10-13 03:53:23.875 287 12664.55 93.50 54463.40 88888.00 2016-10-13 03:53:24.000 287 12664.55 93.53 54463.38 88888.00 2016-10-13 03:53:24.125 287 12664.58 93.53 54463.40 88888.00 2016-10-13 03:53:24.250 287 12664.60 93.50 54463.43 88888.00 2016-10-13 03:53:24.375 287 12664.60 93.53 54463.40 88888.00 2016-10-13 03:53:24.500 287 12664.52 93.50 54463.38 88888.00 2016-10-13 03:53:24.625 287 12664.52 93.47 54463.38 88888.00 2016-10-13 03:53:24.750 287 12664.62 93.53 54463.40 88888.00 2016-10-13 03:53:24.875 287 12664.60 93.53 54463.40 88888.00 2016-10-13 03:53:25.000 287 12664.52 93.53 54463.40 88888.00 2016-10-13 03:53:25.125 287 12664.55 93.50 54463.40 88888.00 2016-10-13 03:53:25.250 287 12664.58 93.47 54463.40 88888.00 2016-10-13 03:53:25.375 287 12664.60 93.47 54463.40 88888.00 2016-10-13 03:53:25.500 287 12664.60 93.47 54463.40 88888.00 2016-10-13 03:53:25.625 287 12664.62 93.50 54463.43 88888.00 2016-10-13 03:53:25.750 287 12664.65 93.53 54463.40 88888.00 2016-10-13 03:53:25.875 287 12664.70 93.50 54463.40 88888.00 2016-10-13 03:53:26.000 287 12664.65 93.47 54463.38 88888.00 2016-10-13 03:53:26.125 287 12664.58 93.47 54463.40 88888.00 2016-10-13 03:53:26.250 287 12664.62 93.50 54463.43 88888.00 2016-10-13 03:53:26.375 287 12664.70 93.50 54463.40 88888.00 2016-10-13 03:53:26.500 287 12664.73 93.50 54463.40 88888.00 2016-10-13 03:53:26.625 287 12664.70 93.47 54463.40 88888.00 2016-10-13 03:53:26.750 287 12664.65 93.50 54463.43 88888.00 2016-10-13 03:53:26.875 287 12664.73 93.50 54463.45 88888.00 2016-10-13 03:53:27.000 287 12664.77 93.47 54463.40 88888.00 2016-10-13 03:53:27.125 287 12664.75 93.50 54463.40 88888.00 2016-10-13 03:53:27.250 287 12664.67 93.50 54463.43 88888.00 2016-10-13 03:53:27.375 287 12664.70 93.50 54463.43 88888.00 2016-10-13 03:53:27.500 287 12664.73 93.50 54463.40 88888.00 2016-10-13 03:53:27.625 287 12664.73 93.50 54463.40 88888.00 2016-10-13 03:53:27.750 287 12664.67 93.45 54463.43 88888.00 2016-10-13 03:53:27.875 287 12664.70 93.47 54463.40 88888.00 2016-10-13 03:53:28.000 287 12664.80 93.45 54463.40 88888.00 2016-10-13 03:53:28.125 287 12664.85 93.47 54463.40 88888.00 2016-10-13 03:53:28.250 287 12664.80 93.47 54463.40 88888.00 2016-10-13 03:53:28.375 287 12664.75 93.47 54463.40 88888.00 2016-10-13 03:53:28.500 287 12664.70 93.47 54463.40 88888.00 2016-10-13 03:53:28.625 287 12664.77 93.45 54463.40 88888.00 2016-10-13 03:53:28.750 287 12664.80 93.42 54463.38 88888.00 2016-10-13 03:53:28.875 287 12664.83 93.42 54463.35 88888.00 2016-10-13 03:53:29.000 287 12664.80 93.42 54463.35 88888.00 2016-10-13 03:53:29.125 287 12664.83 93.40 54463.38 88888.00 2016-10-13 03:53:29.250 287 12664.80 93.38 54463.38 88888.00 2016-10-13 03:53:29.375 287 12664.83 93.40 54463.38 88888.00 2016-10-13 03:53:29.500 287 12664.77 93.40 54463.38 88888.00 2016-10-13 03:53:29.625 287 12664.75 93.40 54463.38 88888.00 2016-10-13 03:53:29.750 287 12664.80 93.42 54463.38 88888.00 2016-10-13 03:53:29.875 287 12664.80 93.40 54463.38 88888.00 2016-10-13 03:53:30.000 287 12664.77 93.35 54463.38 88888.00 2016-10-13 03:53:30.125 287 12664.80 93.38 54463.35 88888.00 2016-10-13 03:53:30.250 287 12664.83 93.35 54463.38 88888.00 2016-10-13 03:53:30.375 287 12664.83 93.33 54463.35 88888.00 2016-10-13 03:53:30.500 287 12664.80 93.30 54463.35 88888.00 2016-10-13 03:53:30.625 287 12664.85 93.33 54463.35 88888.00 2016-10-13 03:53:30.750 287 12664.90 93.33 54463.38 88888.00 2016-10-13 03:53:30.875 287 12664.88 93.33 54463.38 88888.00 2016-10-13 03:53:31.000 287 12664.88 93.30 54463.35 88888.00 2016-10-13 03:53:31.125 287 12664.92 93.30 54463.35 88888.00 2016-10-13 03:53:31.250 287 12664.88 93.30 54463.38 88888.00 2016-10-13 03:53:31.375 287 12664.92 93.30 54463.38 88888.00 2016-10-13 03:53:31.500 287 12665.00 93.30 54463.38 88888.00 2016-10-13 03:53:31.625 287 12664.98 93.30 54463.35 88888.00 2016-10-13 03:53:31.750 287 12664.90 93.28 54463.35 88888.00 2016-10-13 03:53:31.875 287 12664.90 93.30 54463.35 88888.00 2016-10-13 03:53:32.000 287 12664.88 93.30 54463.35 88888.00 2016-10-13 03:53:32.125 287 12664.92 93.30 54463.38 88888.00 2016-10-13 03:53:32.250 287 12664.95 93.25 54463.38 88888.00 2016-10-13 03:53:32.375 287 12665.00 93.25 54463.35 88888.00 2016-10-13 03:53:32.500 287 12665.05 93.28 54463.35 88888.00 2016-10-13 03:53:32.625 287 12665.02 93.30 54463.38 88888.00 2016-10-13 03:53:32.750 287 12665.02 93.25 54463.35 88888.00 2016-10-13 03:53:32.875 287 12665.12 93.22 54463.38 88888.00 2016-10-13 03:53:33.000 287 12665.10 93.22 54463.38 88888.00 2016-10-13 03:53:33.125 287 12665.08 93.25 54463.38 88888.00 2016-10-13 03:53:33.250 287 12665.00 93.20 54463.35 88888.00 2016-10-13 03:53:33.375 287 12665.00 93.20 54463.32 88888.00 2016-10-13 03:53:33.500 287 12664.98 93.20 54463.35 88888.00 2016-10-13 03:53:33.625 287 12664.98 93.20 54463.35 88888.00 2016-10-13 03:53:33.750 287 12665.02 93.20 54463.35 88888.00 2016-10-13 03:53:33.875 287 12665.05 93.17 54463.35 88888.00 2016-10-13 03:53:34.000 287 12665.00 93.17 54463.35 88888.00 2016-10-13 03:53:34.125 287 12664.92 93.17 54463.35 88888.00 2016-10-13 03:53:34.250 287 12664.92 93.15 54463.38 88888.00 2016-10-13 03:53:34.375 287 12664.95 93.15 54463.38 88888.00 2016-10-13 03:53:34.500 287 12664.98 93.12 54463.35 88888.00 2016-10-13 03:53:34.625 287 12664.98 93.10 54463.35 88888.00 2016-10-13 03:53:34.750 287 12665.02 93.10 54463.38 88888.00 2016-10-13 03:53:34.875 287 12665.00 93.10 54463.38 88888.00 2016-10-13 03:53:35.000 287 12664.98 93.10 54463.35 88888.00 2016-10-13 03:53:35.125 287 12664.95 93.10 54463.38 88888.00 2016-10-13 03:53:35.250 287 12665.00 93.10 54463.38 88888.00 2016-10-13 03:53:35.375 287 12665.08 93.12 54463.38 88888.00 2016-10-13 03:53:35.500 287 12665.08 93.10 54463.40 88888.00 2016-10-13 03:53:35.625 287 12665.08 93.05 54463.35 88888.00 2016-10-13 03:53:35.750 287 12665.12 93.05 54463.35 88888.00 2016-10-13 03:53:35.875 287 12665.15 93.03 54463.35 88888.00 2016-10-13 03:53:36.000 287 12665.12 93.00 54463.35 88888.00 2016-10-13 03:53:36.125 287 12665.10 93.03 54463.38 88888.00 2016-10-13 03:53:36.250 287 12665.05 93.00 54463.38 88888.00 2016-10-13 03:53:36.375 287 12665.10 93.03 54463.40 88888.00 2016-10-13 03:53:36.500 287 12665.08 93.05 54463.40 88888.00 2016-10-13 03:53:36.625 287 12665.08 93.03 54463.40 88888.00 2016-10-13 03:53:36.750 287 12665.08 93.03 54463.40 88888.00 2016-10-13 03:53:36.875 287 12665.10 93.00 54463.38 88888.00 2016-10-13 03:53:37.000 287 12665.08 93.03 54463.38 88888.00 2016-10-13 03:53:37.125 287 12665.12 93.00 54463.40 88888.00 2016-10-13 03:53:37.250 287 12665.15 92.95 54463.40 88888.00 2016-10-13 03:53:37.375 287 12665.15 92.95 54463.40 88888.00 2016-10-13 03:53:37.500 287 12665.02 92.97 54463.40 88888.00 2016-10-13 03:53:37.625 287 12665.02 92.97 54463.40 88888.00 2016-10-13 03:53:37.750 287 12665.08 92.97 54463.38 88888.00 2016-10-13 03:53:37.875 287 12665.05 92.97 54463.38 88888.00 2016-10-13 03:53:38.000 287 12665.08 92.95 54463.40 88888.00 2016-10-13 03:53:38.125 287 12665.08 92.90 54463.40 88888.00 2016-10-13 03:53:38.250 287 12665.02 92.92 54463.40 88888.00 2016-10-13 03:53:38.375 287 12665.10 92.92 54463.40 88888.00 2016-10-13 03:53:38.500 287 12665.10 92.92 54463.40 88888.00 2016-10-13 03:53:38.625 287 12665.08 92.90 54463.43 88888.00 2016-10-13 03:53:38.750 287 12665.08 92.90 54463.40 88888.00 2016-10-13 03:53:38.875 287 12665.10 92.92 54463.40 88888.00 2016-10-13 03:53:39.000 287 12665.10 92.90 54463.40 88888.00 2016-10-13 03:53:39.125 287 12665.10 92.88 54463.38 88888.00 2016-10-13 03:53:39.250 287 12665.05 92.88 54463.40 88888.00 2016-10-13 03:53:39.375 287 12665.02 92.92 54463.43 88888.00 2016-10-13 03:53:39.500 287 12665.12 92.90 54463.43 88888.00 2016-10-13 03:53:39.625 287 12665.15 92.90 54463.40 88888.00 2016-10-13 03:53:39.750 287 12665.12 92.92 54463.40 88888.00 2016-10-13 03:53:39.875 287 12665.12 92.90 54463.43 88888.00 2016-10-13 03:53:40.000 287 12665.10 92.88 54463.38 88888.00 2016-10-13 03:53:40.125 287 12665.08 92.85 54463.40 88888.00 2016-10-13 03:53:40.250 287 12665.02 92.85 54463.40 88888.00 2016-10-13 03:53:40.375 287 12665.10 92.85 54463.40 88888.00 2016-10-13 03:53:40.500 287 12665.15 92.88 54463.43 88888.00 2016-10-13 03:53:40.625 287 12665.17 92.83 54463.43 88888.00 2016-10-13 03:53:40.750 287 12665.12 92.83 54463.38 88888.00 2016-10-13 03:53:40.875 287 12665.10 92.88 54463.38 88888.00 2016-10-13 03:53:41.000 287 12665.12 92.88 54463.40 88888.00 2016-10-13 03:53:41.125 287 12665.17 92.88 54463.45 88888.00 2016-10-13 03:53:41.250 287 12665.17 92.83 54463.43 88888.00 2016-10-13 03:53:41.375 287 12665.23 92.83 54463.40 88888.00 2016-10-13 03:53:41.500 287 12665.20 92.83 54463.40 88888.00 2016-10-13 03:53:41.625 287 12665.25 92.83 54463.43 88888.00 2016-10-13 03:53:41.750 287 12665.30 92.85 54463.43 88888.00 2016-10-13 03:53:41.875 287 12665.27 92.83 54463.40 88888.00 2016-10-13 03:53:42.000 287 12665.25 92.83 54463.38 88888.00 2016-10-13 03:53:42.125 287 12665.23 92.85 54463.40 88888.00 2016-10-13 03:53:42.250 287 12665.23 92.83 54463.40 88888.00 2016-10-13 03:53:42.375 287 12665.25 92.80 54463.38 88888.00 2016-10-13 03:53:42.500 287 12665.20 92.78 54463.40 88888.00 2016-10-13 03:53:42.625 287 12665.25 92.75 54463.40 88888.00 2016-10-13 03:53:42.750 287 12665.30 92.78 54463.40 88888.00 2016-10-13 03:53:42.875 287 12665.30 92.78 54463.38 88888.00 2016-10-13 03:53:43.000 287 12665.27 92.75 54463.38 88888.00 2016-10-13 03:53:43.125 287 12665.25 92.75 54463.40 88888.00 2016-10-13 03:53:43.250 287 12665.25 92.78 54463.43 88888.00 2016-10-13 03:53:43.375 287 12665.23 92.75 54463.40 88888.00 2016-10-13 03:53:43.500 287 12665.25 92.72 54463.43 88888.00 2016-10-13 03:53:43.625 287 12665.23 92.75 54463.40 88888.00 2016-10-13 03:53:43.750 287 12665.30 92.72 54463.43 88888.00 2016-10-13 03:53:43.875 287 12665.35 92.72 54463.43 88888.00 2016-10-13 03:53:44.000 287 12665.35 92.70 54463.40 88888.00 2016-10-13 03:53:44.125 287 12665.33 92.70 54463.40 88888.00 2016-10-13 03:53:44.250 287 12665.27 92.67 54463.40 88888.00 2016-10-13 03:53:44.375 287 12665.30 92.67 54463.43 88888.00 2016-10-13 03:53:44.500 287 12665.38 92.62 54463.40 88888.00 2016-10-13 03:53:44.625 287 12665.35 92.65 54463.40 88888.00 2016-10-13 03:53:44.750 287 12665.35 92.67 54463.43 88888.00 2016-10-13 03:53:44.875 287 12665.38 92.65 54463.43 88888.00 2016-10-13 03:53:45.000 287 12665.38 92.62 54463.40 88888.00 2016-10-13 03:53:45.125 287 12665.40 92.65 54463.45 88888.00 2016-10-13 03:53:45.250 287 12665.40 92.65 54463.47 88888.00 2016-10-13 03:53:45.375 287 12665.40 92.67 54463.45 88888.00 2016-10-13 03:53:45.500 287 12665.35 92.62 54463.43 88888.00 2016-10-13 03:53:45.625 287 12665.33 92.62 54463.43 88888.00 2016-10-13 03:53:45.750 287 12665.38 92.58 54463.43 88888.00 2016-10-13 03:53:45.875 287 12665.40 92.60 54463.43 88888.00 2016-10-13 03:53:46.000 287 12665.40 92.58 54463.43 88888.00 2016-10-13 03:53:46.125 287 12665.38 92.58 54463.45 88888.00 2016-10-13 03:53:46.250 287 12665.33 92.53 54463.45 88888.00 2016-10-13 03:53:46.375 287 12665.35 92.55 54463.43 88888.00 2016-10-13 03:53:46.500 287 12665.27 92.55 54463.43 88888.00 2016-10-13 03:53:46.625 287 12665.27 92.53 54463.40 88888.00 2016-10-13 03:53:46.750 287 12665.27 92.55 54463.40 88888.00 2016-10-13 03:53:46.875 287 12665.35 92.53 54463.40 88888.00 2016-10-13 03:53:47.000 287 12665.30 92.50 54463.38 88888.00 2016-10-13 03:53:47.125 287 12665.33 92.53 54463.38 88888.00 2016-10-13 03:53:47.250 287 12665.35 92.45 54463.43 88888.00 2016-10-13 03:53:47.375 287 12665.38 92.45 54463.43 88888.00 2016-10-13 03:53:47.500 287 12665.40 92.45 54463.40 88888.00 2016-10-13 03:53:47.625 287 12665.42 92.42 54463.43 88888.00 2016-10-13 03:53:47.750 287 12665.48 92.45 54463.43 88888.00 2016-10-13 03:53:47.875 287 12665.50 92.45 54463.45 88888.00 2016-10-13 03:53:48.000 287 12665.48 92.45 54463.45 88888.00 2016-10-13 03:53:48.125 287 12665.42 92.45 54463.43 88888.00 2016-10-13 03:53:48.250 287 12665.33 92.42 54463.45 88888.00 2016-10-13 03:53:48.375 287 12665.33 92.40 54463.45 88888.00 2016-10-13 03:53:48.500 287 12665.35 92.38 54463.43 88888.00 2016-10-13 03:53:48.625 287 12665.35 92.35 54463.43 88888.00 2016-10-13 03:53:48.750 287 12665.30 92.33 54463.40 88888.00 2016-10-13 03:53:48.875 287 12665.27 92.28 54463.43 88888.00 2016-10-13 03:53:49.000 287 12665.30 92.28 54463.43 88888.00 2016-10-13 03:53:49.125 287 12665.27 92.33 54463.45 88888.00 2016-10-13 03:53:49.250 287 12665.33 92.35 54463.45 88888.00 2016-10-13 03:53:49.375 287 12665.33 92.33 54463.43 88888.00 2016-10-13 03:53:49.500 287 12665.30 92.30 54463.45 88888.00 2016-10-13 03:53:49.625 287 12665.30 92.33 54463.45 88888.00 2016-10-13 03:53:49.750 287 12665.33 92.33 54463.45 88888.00 2016-10-13 03:53:49.875 287 12665.33 92.30 54463.47 88888.00 2016-10-13 03:53:50.000 287 12665.27 92.28 54463.45 88888.00 2016-10-13 03:53:50.125 287 12665.30 92.25 54463.45 88888.00 2016-10-13 03:53:50.250 287 12665.33 92.28 54463.47 88888.00 2016-10-13 03:53:50.375 287 12665.40 92.28 54463.47 88888.00 2016-10-13 03:53:50.500 287 12665.42 92.25 54463.45 88888.00 2016-10-13 03:53:50.625 287 12665.40 92.22 54463.45 88888.00 2016-10-13 03:53:50.750 287 12665.35 92.20 54463.43 88888.00 2016-10-13 03:53:50.875 287 12665.38 92.17 54463.43 88888.00 2016-10-13 03:53:51.000 287 12665.42 92.17 54463.43 88888.00 2016-10-13 03:53:51.125 287 12665.48 92.17 54463.45 88888.00 2016-10-13 03:53:51.250 287 12665.42 92.17 54463.47 88888.00 2016-10-13 03:53:51.375 287 12665.35 92.20 54463.47 88888.00 2016-10-13 03:53:51.500 287 12665.33 92.20 54463.47 88888.00 2016-10-13 03:53:51.625 287 12665.38 92.15 54463.45 88888.00 2016-10-13 03:53:51.750 287 12665.45 92.17 54463.45 88888.00 2016-10-13 03:53:51.875 287 12665.45 92.17 54463.47 88888.00 2016-10-13 03:53:52.000 287 12665.42 92.15 54463.45 88888.00 2016-10-13 03:53:52.125 287 12665.38 92.15 54463.47 88888.00 2016-10-13 03:53:52.250 287 12665.30 92.15 54463.47 88888.00 2016-10-13 03:53:52.375 287 12665.33 92.15 54463.47 88888.00 2016-10-13 03:53:52.500 287 12665.30 92.12 54463.45 88888.00 2016-10-13 03:53:52.625 287 12665.23 92.10 54463.47 88888.00 2016-10-13 03:53:52.750 287 12665.23 92.10 54463.45 88888.00 2016-10-13 03:53:52.875 287 12665.35 92.08 54463.45 88888.00 2016-10-13 03:53:53.000 287 12665.48 92.10 54463.43 88888.00 2016-10-13 03:53:53.125 287 12665.42 92.10 54463.47 88888.00 2016-10-13 03:53:53.250 287 12665.38 92.08 54463.47 88888.00 2016-10-13 03:53:53.375 287 12665.40 92.05 54463.45 88888.00 2016-10-13 03:53:53.500 287 12665.40 92.05 54463.45 88888.00 2016-10-13 03:53:53.625 287 12665.40 92.08 54463.45 88888.00 2016-10-13 03:53:53.750 287 12665.38 92.08 54463.47 88888.00 2016-10-13 03:53:53.875 287 12665.38 92.05 54463.47 88888.00 2016-10-13 03:53:54.000 287 12665.45 92.05 54463.47 88888.00 2016-10-13 03:53:54.125 287 12665.45 92.03 54463.47 88888.00 2016-10-13 03:53:54.250 287 12665.40 92.03 54463.50 88888.00 2016-10-13 03:53:54.375 287 12665.45 92.05 54463.47 88888.00 2016-10-13 03:53:54.500 287 12665.42 92.05 54463.47 88888.00 2016-10-13 03:53:54.625 287 12665.40 92.03 54463.45 88888.00 2016-10-13 03:53:54.750 287 12665.35 92.00 54463.47 88888.00 2016-10-13 03:53:54.875 287 12665.40 92.03 54463.50 88888.00 2016-10-13 03:53:55.000 287 12665.38 92.00 54463.47 88888.00 2016-10-13 03:53:55.125 287 12665.35 91.97 54463.50 88888.00 2016-10-13 03:53:55.250 287 12665.25 91.97 54463.50 88888.00 2016-10-13 03:53:55.375 287 12665.25 92.00 54463.50 88888.00 2016-10-13 03:53:55.500 287 12665.30 92.03 54463.53 88888.00 2016-10-13 03:53:55.625 287 12665.27 92.00 54463.53 88888.00 2016-10-13 03:53:55.750 287 12665.27 91.97 54463.50 88888.00 2016-10-13 03:53:55.875 287 12665.23 91.95 54463.50 88888.00 2016-10-13 03:53:56.000 287 12665.25 91.97 54463.50 88888.00 2016-10-13 03:53:56.125 287 12665.33 92.00 54463.50 88888.00 2016-10-13 03:53:56.250 287 12665.33 91.95 54463.53 88888.00 2016-10-13 03:53:56.375 287 12665.33 91.95 54463.53 88888.00 2016-10-13 03:53:56.500 287 12665.30 91.95 54463.50 88888.00 2016-10-13 03:53:56.625 287 12665.30 91.95 54463.53 88888.00 2016-10-13 03:53:56.750 287 12665.25 91.95 54463.53 88888.00 2016-10-13 03:53:56.875 287 12665.30 91.95 54463.50 88888.00 2016-10-13 03:53:57.000 287 12665.30 91.95 54463.47 88888.00 2016-10-13 03:53:57.125 287 12665.23 91.95 54463.47 88888.00 2016-10-13 03:53:57.250 287 12665.27 91.95 54463.53 88888.00 2016-10-13 03:53:57.375 287 12665.30 91.95 54463.50 88888.00 2016-10-13 03:53:57.500 287 12665.23 91.92 54463.50 88888.00 2016-10-13 03:53:57.625 287 12665.23 91.92 54463.50 88888.00 2016-10-13 03:53:57.750 287 12665.25 91.95 54463.53 88888.00 2016-10-13 03:53:57.875 287 12665.30 91.95 54463.50 88888.00 2016-10-13 03:53:58.000 287 12665.27 91.90 54463.45 88888.00 2016-10-13 03:53:58.125 287 12665.27 91.90 54463.50 88888.00 2016-10-13 03:53:58.250 287 12665.27 91.90 54463.53 88888.00 2016-10-13 03:53:58.375 287 12665.35 91.92 54463.50 88888.00 2016-10-13 03:53:58.500 287 12665.33 91.92 54463.47 88888.00 2016-10-13 03:53:58.625 287 12665.25 91.92 54463.50 88888.00 2016-10-13 03:53:58.750 287 12665.23 91.90 54463.53 88888.00 2016-10-13 03:53:58.875 287 12665.33 91.90 54463.53 88888.00 2016-10-13 03:53:59.000 287 12665.35 91.92 54463.53 88888.00 2016-10-13 03:53:59.125 287 12665.27 91.92 54463.50 88888.00 2016-10-13 03:53:59.250 287 12665.23 91.88 54463.55 88888.00 2016-10-13 03:53:59.375 287 12665.23 91.90 54463.55 88888.00 2016-10-13 03:53:59.500 287 12665.23 91.88 54463.53 88888.00 2016-10-13 03:53:59.625 287 12665.25 91.88 54463.53 88888.00 2016-10-13 03:53:59.750 287 12665.25 91.90 54463.50 88888.00 2016-10-13 03:53:59.875 287 12665.33 91.88 54463.53 88888.00 2016-10-13 03:54:00.000 287 12665.35 91.90 54463.53 88888.00 2016-10-13 03:54:00.125 287 12665.33 91.88 54463.53 88888.00 2016-10-13 03:54:00.250 287 12665.27 91.88 54463.53 88888.00 2016-10-13 03:54:00.375 287 12665.30 91.88 54463.53 88888.00 2016-10-13 03:54:00.500 287 12665.25 91.88 54463.53 88888.00 2016-10-13 03:54:00.625 287 12665.23 91.83 54463.47 88888.00 2016-10-13 03:54:00.750 287 12665.23 91.83 54463.53 88888.00 2016-10-13 03:54:00.875 287 12665.23 91.80 54463.53 88888.00 2016-10-13 03:54:01.000 287 12665.27 91.80 54463.50 88888.00 2016-10-13 03:54:01.125 287 12665.33 91.83 54463.55 88888.00 2016-10-13 03:54:01.250 287 12665.35 91.78 54463.55 88888.00 2016-10-13 03:54:01.375 287 12665.38 91.80 54463.53 88888.00 2016-10-13 03:54:01.500 287 12665.30 91.80 54463.55 88888.00 2016-10-13 03:54:01.625 287 12665.27 91.80 54463.53 88888.00 2016-10-13 03:54:01.750 287 12665.27 91.78 54463.55 88888.00 2016-10-13 03:54:01.875 287 12665.33 91.78 54463.53 88888.00 2016-10-13 03:54:02.000 287 12665.33 91.78 54463.50 88888.00 2016-10-13 03:54:02.125 287 12665.30 91.78 54463.53 88888.00 2016-10-13 03:54:02.250 287 12665.35 91.78 54463.53 88888.00 2016-10-13 03:54:02.375 287 12665.35 91.78 54463.53 88888.00 2016-10-13 03:54:02.500 287 12665.33 91.78 54463.50 88888.00 2016-10-13 03:54:02.625 287 12665.35 91.78 54463.50 88888.00 2016-10-13 03:54:02.750 287 12665.27 91.78 54463.53 88888.00 2016-10-13 03:54:02.875 287 12665.25 91.78 54463.53 88888.00 2016-10-13 03:54:03.000 287 12665.27 91.78 54463.53 88888.00 2016-10-13 03:54:03.125 287 12665.23 91.78 54463.50 88888.00 2016-10-13 03:54:03.250 287 12665.17 91.67 54463.50 88888.00 2016-10-13 03:54:03.375 287 12665.27 91.72 54463.50 88888.00 2016-10-13 03:54:03.500 287 12665.27 91.72 54463.50 88888.00 2016-10-13 03:54:03.625 287 12665.25 91.72 54463.50 88888.00 2016-10-13 03:54:03.750 287 12665.25 91.72 54463.50 88888.00 2016-10-13 03:54:03.875 287 12665.30 91.72 54463.53 88888.00 2016-10-13 03:54:04.000 287 12665.27 91.70 54463.53 88888.00 2016-10-13 03:54:04.125 287 12665.27 91.67 54463.53 88888.00 2016-10-13 03:54:04.250 287 12665.30 91.67 54463.55 88888.00 2016-10-13 03:54:04.375 287 12665.38 91.70 54463.53 88888.00 2016-10-13 03:54:04.500 287 12665.33 91.72 54463.50 88888.00 2016-10-13 03:54:04.625 287 12665.30 91.72 54463.53 88888.00 2016-10-13 03:54:04.750 287 12665.33 91.70 54463.53 88888.00 2016-10-13 03:54:04.875 287 12665.33 91.72 54463.50 88888.00 2016-10-13 03:54:05.000 287 12665.33 91.70 54463.47 88888.00 2016-10-13 03:54:05.125 287 12665.33 91.70 54463.50 88888.00 2016-10-13 03:54:05.250 287 12665.27 91.70 54463.50 88888.00 2016-10-13 03:54:05.375 287 12665.33 91.67 54463.47 88888.00 2016-10-13 03:54:05.500 287 12665.35 91.62 54463.50 88888.00 2016-10-13 03:54:05.625 287 12665.40 91.67 54463.50 88888.00 2016-10-13 03:54:05.750 287 12665.40 91.65 54463.50 88888.00 2016-10-13 03:54:05.875 287 12665.40 91.65 54463.50 88888.00 2016-10-13 03:54:06.000 287 12665.40 91.65 54463.47 88888.00 2016-10-13 03:54:06.125 287 12665.38 91.65 54463.47 88888.00 2016-10-13 03:54:06.250 287 12665.38 91.65 54463.47 88888.00 2016-10-13 03:54:06.375 287 12665.40 91.67 54463.47 88888.00 2016-10-13 03:54:06.500 287 12665.35 91.65 54463.47 88888.00 2016-10-13 03:54:06.625 287 12665.25 91.65 54463.50 88888.00 2016-10-13 03:54:06.750 287 12665.33 91.65 54463.50 88888.00 2016-10-13 03:54:06.875 287 12665.45 91.62 54463.50 88888.00 2016-10-13 03:54:07.000 287 12665.48 91.62 54463.47 88888.00 2016-10-13 03:54:07.125 287 12665.48 91.62 54463.47 88888.00 2016-10-13 03:54:07.250 287 12665.40 91.65 54463.47 88888.00 2016-10-13 03:54:07.375 287 12665.40 91.62 54463.45 88888.00 2016-10-13 03:54:07.500 287 12665.38 91.62 54463.50 88888.00 2016-10-13 03:54:07.625 287 12665.42 91.62 54463.47 88888.00 2016-10-13 03:54:07.750 287 12665.38 91.60 54463.47 88888.00 2016-10-13 03:54:07.875 287 12665.40 91.62 54463.50 88888.00 2016-10-13 03:54:08.000 287 12665.42 91.60 54463.47 88888.00 2016-10-13 03:54:08.125 287 12665.40 91.62 54463.45 88888.00 2016-10-13 03:54:08.250 287 12665.30 91.60 54463.47 88888.00 2016-10-13 03:54:08.375 287 12665.35 91.62 54463.47 88888.00 2016-10-13 03:54:08.500 287 12665.33 91.65 54463.47 88888.00 2016-10-13 03:54:08.625 287 12665.33 91.67 54463.50 88888.00 2016-10-13 03:54:08.750 287 12665.42 91.62 54463.50 88888.00 2016-10-13 03:54:08.875 287 12665.50 91.62 54463.47 88888.00 2016-10-13 03:54:09.000 287 12665.52 91.62 54463.45 88888.00 2016-10-13 03:54:09.125 287 12665.50 91.62 54463.47 88888.00 2016-10-13 03:54:09.250 287 12665.42 91.62 54463.47 88888.00 2016-10-13 03:54:09.375 287 12665.42 91.65 54463.50 88888.00 2016-10-13 03:54:09.500 287 12665.42 91.62 54463.53 88888.00 2016-10-13 03:54:09.625 287 12665.40 91.62 54463.53 88888.00 2016-10-13 03:54:09.750 287 12665.40 91.62 54463.50 88888.00 2016-10-13 03:54:09.875 287 12665.35 91.62 54463.50 88888.00 2016-10-13 03:54:10.000 287 12665.38 91.65 54463.50 88888.00 2016-10-13 03:54:10.125 287 12665.42 91.62 54463.47 88888.00 2016-10-13 03:54:10.250 287 12665.35 91.58 54463.50 88888.00 2016-10-13 03:54:10.375 287 12665.35 91.60 54463.50 88888.00 2016-10-13 03:54:10.500 287 12665.33 91.65 54463.50 88888.00 2016-10-13 03:54:10.625 287 12665.35 91.65 54463.50 88888.00 2016-10-13 03:54:10.750 287 12665.35 91.60 54463.47 88888.00 2016-10-13 03:54:10.875 287 12665.42 91.60 54463.47 88888.00 2016-10-13 03:54:11.000 287 12665.48 91.62 54463.45 88888.00 2016-10-13 03:54:11.125 287 12665.42 91.62 54463.45 88888.00 2016-10-13 03:54:11.250 287 12665.40 91.60 54463.47 88888.00 2016-10-13 03:54:11.375 287 12665.45 91.60 54463.47 88888.00 2016-10-13 03:54:11.500 287 12665.40 91.62 54463.47 88888.00 2016-10-13 03:54:11.625 287 12665.35 91.62 54463.47 88888.00 2016-10-13 03:54:11.750 287 12665.38 91.65 54463.47 88888.00 2016-10-13 03:54:11.875 287 12665.42 91.62 54463.45 88888.00 2016-10-13 03:54:12.000 287 12665.42 91.65 54463.40 88888.00 2016-10-13 03:54:12.125 287 12665.38 91.67 54463.40 88888.00 2016-10-13 03:54:12.250 287 12665.30 91.65 54463.43 88888.00 2016-10-13 03:54:12.375 287 12665.40 91.67 54463.45 88888.00 2016-10-13 03:54:12.500 287 12665.48 91.67 54463.45 88888.00 2016-10-13 03:54:12.625 287 12665.48 91.67 54463.43 88888.00 2016-10-13 03:54:12.750 287 12665.50 91.67 54463.43 88888.00 2016-10-13 03:54:12.875 287 12665.50 91.65 54463.45 88888.00 2016-10-13 03:54:13.000 287 12665.50 91.65 54463.43 88888.00 2016-10-13 03:54:13.125 287 12665.48 91.67 54463.45 88888.00 2016-10-13 03:54:13.250 287 12665.40 91.67 54463.45 88888.00 2016-10-13 03:54:13.375 287 12665.48 91.70 54463.45 88888.00 2016-10-13 03:54:13.500 287 12665.45 91.72 54463.43 88888.00 2016-10-13 03:54:13.625 287 12665.45 91.70 54463.45 88888.00 2016-10-13 03:54:13.750 287 12665.42 91.67 54463.43 88888.00 2016-10-13 03:54:13.875 287 12665.48 91.67 54463.38 88888.00 2016-10-13 03:54:14.000 287 12665.52 91.70 54463.43 88888.00 2016-10-13 03:54:14.125 287 12665.48 91.67 54463.45 88888.00 2016-10-13 03:54:14.250 287 12665.40 91.65 54463.43 88888.00 2016-10-13 03:54:14.375 287 12665.35 91.67 54463.43 88888.00 2016-10-13 03:54:14.500 287 12665.38 91.67 54463.40 88888.00 2016-10-13 03:54:14.625 287 12665.38 91.70 54463.40 88888.00 2016-10-13 03:54:14.750 287 12665.42 91.70 54463.43 88888.00 2016-10-13 03:54:14.875 287 12665.48 91.70 54463.43 88888.00 2016-10-13 03:54:15.000 287 12665.48 91.67 54463.43 88888.00 2016-10-13 03:54:15.125 287 12665.45 91.70 54463.43 88888.00 2016-10-13 03:54:15.250 287 12665.40 91.67 54463.43 88888.00 2016-10-13 03:54:15.375 287 12665.48 91.67 54463.43 88888.00 2016-10-13 03:54:15.500 287 12665.45 91.67 54463.43 88888.00 2016-10-13 03:54:15.625 287 12665.38 91.67 54463.43 88888.00 2016-10-13 03:54:15.750 287 12665.42 91.70 54463.45 88888.00 2016-10-13 03:54:15.875 287 12665.48 91.70 54463.43 88888.00 2016-10-13 03:54:16.000 287 12665.48 91.67 54463.43 88888.00 2016-10-13 03:54:16.125 287 12665.40 91.65 54463.43 88888.00 2016-10-13 03:54:16.250 287 12665.38 91.62 54463.40 88888.00 2016-10-13 03:54:16.375 287 12665.45 91.65 54463.43 88888.00 2016-10-13 03:54:16.500 287 12665.50 91.65 54463.43 88888.00 2016-10-13 03:54:16.625 287 12665.48 91.65 54463.40 88888.00 2016-10-13 03:54:16.750 287 12665.42 91.70 54463.40 88888.00 2016-10-13 03:54:16.875 287 12665.40 91.67 54463.43 88888.00 2016-10-13 03:54:17.000 287 12665.48 91.65 54463.40 88888.00 2016-10-13 03:54:17.125 287 12665.48 91.62 54463.40 88888.00 2016-10-13 03:54:17.250 287 12665.42 91.62 54463.43 88888.00 2016-10-13 03:54:17.375 287 12665.45 91.67 54463.40 88888.00 2016-10-13 03:54:17.500 287 12665.50 91.67 54463.40 88888.00 2016-10-13 03:54:17.625 287 12665.48 91.65 54463.40 88888.00 2016-10-13 03:54:17.750 287 12665.50 91.62 54463.40 88888.00 2016-10-13 03:54:17.875 287 12665.45 91.62 54463.40 88888.00 2016-10-13 03:54:18.000 287 12665.45 91.62 54463.38 88888.00 2016-10-13 03:54:18.125 287 12665.58 91.65 54463.40 88888.00 2016-10-13 03:54:18.250 287 12665.50 91.60 54463.40 88888.00 2016-10-13 03:54:18.375 287 12665.48 91.60 54463.38 88888.00 2016-10-13 03:54:18.500 287 12665.50 91.62 54463.38 88888.00 2016-10-13 03:54:18.625 287 12665.45 91.67 54463.40 88888.00 2016-10-13 03:54:18.750 287 12665.40 91.70 54463.40 88888.00 2016-10-13 03:54:18.875 287 12665.45 91.67 54463.38 88888.00 2016-10-13 03:54:19.000 287 12665.45 91.62 54463.35 88888.00 2016-10-13 03:54:19.125 287 12665.42 91.65 54463.38 88888.00 2016-10-13 03:54:19.250 287 12665.42 91.62 54463.38 88888.00 2016-10-13 03:54:19.375 287 12665.45 91.67 54463.38 88888.00 2016-10-13 03:54:19.500 287 12665.45 91.65 54463.38 88888.00 2016-10-13 03:54:19.625 287 12665.50 91.65 54463.38 88888.00 2016-10-13 03:54:19.750 287 12665.50 91.65 54463.38 88888.00 2016-10-13 03:54:19.875 287 12665.50 91.65 54463.38 88888.00 2016-10-13 03:54:20.000 287 12665.48 91.65 54463.35 88888.00 2016-10-13 03:54:20.125 287 12665.48 91.70 54463.38 88888.00 2016-10-13 03:54:20.250 287 12665.45 91.65 54463.38 88888.00 2016-10-13 03:54:20.375 287 12665.50 91.67 54463.38 88888.00 2016-10-13 03:54:20.500 287 12665.48 91.70 54463.38 88888.00 2016-10-13 03:54:20.625 287 12665.45 91.70 54463.35 88888.00 2016-10-13 03:54:20.750 287 12665.42 91.70 54463.35 88888.00 2016-10-13 03:54:20.875 287 12665.40 91.70 54463.35 88888.00 2016-10-13 03:54:21.000 287 12665.40 91.70 54463.35 88888.00 2016-10-13 03:54:21.125 287 12665.45 91.72 54463.38 88888.00 2016-10-13 03:54:21.250 287 12665.40 91.70 54463.38 88888.00 2016-10-13 03:54:21.375 287 12665.45 91.70 54463.35 88888.00 2016-10-13 03:54:21.500 287 12665.45 91.70 54463.35 88888.00 2016-10-13 03:54:21.625 287 12665.48 91.70 54463.35 88888.00 2016-10-13 03:54:21.750 287 12665.50 91.72 54463.32 88888.00 2016-10-13 03:54:21.875 287 12665.45 91.75 54463.35 88888.00 2016-10-13 03:54:22.000 287 12665.52 91.78 54463.32 88888.00 2016-10-13 03:54:22.125 287 12665.52 91.78 54463.35 88888.00 2016-10-13 03:54:22.250 287 12665.58 91.72 54463.35 88888.00 2016-10-13 03:54:22.375 287 12665.58 91.72 54463.30 88888.00 2016-10-13 03:54:22.500 287 12665.58 91.75 54463.30 88888.00 2016-10-13 03:54:22.625 287 12665.60 91.78 54463.32 88888.00 2016-10-13 03:54:22.750 287 12665.60 91.75 54463.32 88888.00 2016-10-13 03:54:22.875 287 12665.60 91.78 54463.32 88888.00 2016-10-13 03:54:23.000 287 12665.60 91.75 54463.30 88888.00 2016-10-13 03:54:23.125 287 12665.62 91.72 54463.32 88888.00 2016-10-13 03:54:23.250 287 12665.70 91.75 54463.35 88888.00 2016-10-13 03:54:23.375 287 12665.73 91.78 54463.32 88888.00 2016-10-13 03:54:23.500 287 12665.73 91.78 54463.32 88888.00 2016-10-13 03:54:23.625 287 12665.70 91.75 54463.32 88888.00 2016-10-13 03:54:23.750 287 12665.73 91.78 54463.30 88888.00 2016-10-13 03:54:23.875 287 12665.73 91.75 54463.30 88888.00 2016-10-13 03:54:24.000 287 12665.73 91.75 54463.30 88888.00 2016-10-13 03:54:24.125 287 12665.67 91.75 54463.30 88888.00 2016-10-13 03:54:24.250 287 12665.62 91.75 54463.30 88888.00 2016-10-13 03:54:24.375 287 12665.60 91.75 54463.32 88888.00 2016-10-13 03:54:24.500 287 12665.62 91.78 54463.35 88888.00 2016-10-13 03:54:24.625 287 12665.62 91.80 54463.35 88888.00 2016-10-13 03:54:24.750 287 12665.62 91.83 54463.32 88888.00 2016-10-13 03:54:24.875 287 12665.62 91.80 54463.30 88888.00 2016-10-13 03:54:25.000 287 12665.62 91.80 54463.30 88888.00 2016-10-13 03:54:25.125 287 12665.60 91.80 54463.30 88888.00 2016-10-13 03:54:25.250 287 12665.65 91.75 54463.28 88888.00 2016-10-13 03:54:25.375 287 12665.67 91.78 54463.28 88888.00 2016-10-13 03:54:25.500 287 12665.62 91.75 54463.30 88888.00 2016-10-13 03:54:25.625 287 12665.62 91.80 54463.30 88888.00 2016-10-13 03:54:25.750 287 12665.52 91.80 54463.30 88888.00 2016-10-13 03:54:25.875 287 12665.50 91.80 54463.30 88888.00 2016-10-13 03:54:26.000 287 12665.52 91.80 54463.28 88888.00 2016-10-13 03:54:26.125 287 12665.55 91.80 54463.30 88888.00 2016-10-13 03:54:26.250 287 12665.52 91.78 54463.30 88888.00 2016-10-13 03:54:26.375 287 12665.55 91.78 54463.30 88888.00 2016-10-13 03:54:26.500 287 12665.52 91.78 54463.30 88888.00 2016-10-13 03:54:26.625 287 12665.48 91.78 54463.28 88888.00 2016-10-13 03:54:26.750 287 12665.50 91.78 54463.30 88888.00 2016-10-13 03:54:26.875 287 12665.55 91.80 54463.30 88888.00 2016-10-13 03:54:27.000 287 12665.55 91.80 54463.30 88888.00 2016-10-13 03:54:27.125 287 12665.50 91.78 54463.32 88888.00 2016-10-13 03:54:27.250 287 12665.45 91.78 54463.32 88888.00 2016-10-13 03:54:27.375 287 12665.58 91.80 54463.30 88888.00 2016-10-13 03:54:27.500 287 12665.58 91.78 54463.30 88888.00 2016-10-13 03:54:27.625 287 12665.58 91.78 54463.28 88888.00 2016-10-13 03:54:27.750 287 12665.55 91.78 54463.30 88888.00 2016-10-13 03:54:27.875 287 12665.52 91.78 54463.28 88888.00 2016-10-13 03:54:28.000 287 12665.50 91.78 54463.28 88888.00 2016-10-13 03:54:28.125 287 12665.55 91.78 54463.28 88888.00 2016-10-13 03:54:28.250 287 12665.48 91.75 54463.28 88888.00 2016-10-13 03:54:28.375 287 12665.52 91.72 54463.28 88888.00 2016-10-13 03:54:28.500 287 12665.52 91.75 54463.25 88888.00 2016-10-13 03:54:28.625 287 12665.52 91.75 54463.28 88888.00 2016-10-13 03:54:28.750 287 12665.55 91.72 54463.28 88888.00 2016-10-13 03:54:28.875 287 12665.58 91.70 54463.28 88888.00 2016-10-13 03:54:29.000 287 12665.58 91.72 54463.25 88888.00 2016-10-13 03:54:29.125 287 12665.58 91.78 54463.28 88888.00 2016-10-13 03:54:29.250 287 12665.50 91.72 54463.25 88888.00 2016-10-13 03:54:29.375 287 12665.45 91.67 54463.25 88888.00 2016-10-13 03:54:29.500 287 12665.45 91.72 54463.28 88888.00 2016-10-13 03:54:29.625 287 12665.48 91.72 54463.28 88888.00 2016-10-13 03:54:29.750 287 12665.48 91.72 54463.28 88888.00 2016-10-13 03:54:29.875 287 12665.48 91.72 54463.28 88888.00 2016-10-13 03:54:30.000 287 12665.50 91.72 54463.22 88888.00 2016-10-13 03:54:30.125 287 12665.50 91.72 54463.25 88888.00 2016-10-13 03:54:30.250 287 12665.50 91.75 54463.28 88888.00 2016-10-13 03:54:30.375 287 12665.48 91.78 54463.28 88888.00 2016-10-13 03:54:30.500 287 12665.50 91.78 54463.28 88888.00 2016-10-13 03:54:30.625 287 12665.52 91.72 54463.25 88888.00 2016-10-13 03:54:30.750 287 12665.52 91.70 54463.25 88888.00 2016-10-13 03:54:30.875 287 12665.52 91.72 54463.28 88888.00 2016-10-13 03:54:31.000 287 12665.55 91.72 54463.25 88888.00 2016-10-13 03:54:31.125 287 12665.50 91.72 54463.28 88888.00 2016-10-13 03:54:31.250 287 12665.50 91.72 54463.28 88888.00 2016-10-13 03:54:31.375 287 12665.48 91.78 54463.28 88888.00 2016-10-13 03:54:31.500 287 12665.40 91.75 54463.25 88888.00 2016-10-13 03:54:31.625 287 12665.38 91.72 54463.25 88888.00 2016-10-13 03:54:31.750 287 12665.45 91.72 54463.28 88888.00 2016-10-13 03:54:31.875 287 12665.50 91.72 54463.25 88888.00 2016-10-13 03:54:32.000 287 12665.48 91.70 54463.22 88888.00 2016-10-13 03:54:32.125 287 12665.48 91.70 54463.25 88888.00 2016-10-13 03:54:32.250 287 12665.45 91.70 54463.28 88888.00 2016-10-13 03:54:32.375 287 12665.45 91.70 54463.25 88888.00 2016-10-13 03:54:32.500 287 12665.50 91.70 54463.25 88888.00 2016-10-13 03:54:32.625 287 12665.45 91.67 54463.25 88888.00 2016-10-13 03:54:32.750 287 12665.38 91.67 54463.22 88888.00 2016-10-13 03:54:32.875 287 12665.38 91.67 54463.22 88888.00 2016-10-13 03:54:33.000 287 12665.50 91.67 54463.25 88888.00 2016-10-13 03:54:33.125 287 12665.50 91.65 54463.25 88888.00 2016-10-13 03:54:33.250 287 12665.48 91.65 54463.25 88888.00 2016-10-13 03:54:33.375 287 12665.52 91.70 54463.25 88888.00 2016-10-13 03:54:33.500 287 12665.50 91.70 54463.22 88888.00 2016-10-13 03:54:33.625 287 12665.45 91.70 54463.22 88888.00 2016-10-13 03:54:33.750 287 12665.52 91.67 54463.25 88888.00 2016-10-13 03:54:33.875 287 12665.58 91.67 54463.25 88888.00 2016-10-13 03:54:34.000 287 12665.58 91.67 54463.25 88888.00 2016-10-13 03:54:34.125 287 12665.58 91.67 54463.25 88888.00 2016-10-13 03:54:34.250 287 12665.55 91.65 54463.25 88888.00 2016-10-13 03:54:34.375 287 12665.55 91.67 54463.28 88888.00 2016-10-13 03:54:34.500 287 12665.50 91.70 54463.28 88888.00 2016-10-13 03:54:34.625 287 12665.48 91.67 54463.25 88888.00 2016-10-13 03:54:34.750 287 12665.52 91.67 54463.25 88888.00 2016-10-13 03:54:34.875 287 12665.55 91.65 54463.25 88888.00 2016-10-13 03:54:35.000 287 12665.52 91.62 54463.25 88888.00 2016-10-13 03:54:35.125 287 12665.55 91.67 54463.28 88888.00 2016-10-13 03:54:35.250 287 12665.55 91.67 54463.28 88888.00 2016-10-13 03:54:35.375 287 12665.55 91.65 54463.22 88888.00 2016-10-13 03:54:35.500 287 12665.52 91.67 54463.22 88888.00 2016-10-13 03:54:35.625 287 12665.52 91.70 54463.22 88888.00 2016-10-13 03:54:35.750 287 12665.55 91.70 54463.25 88888.00 2016-10-13 03:54:35.875 287 12665.50 91.67 54463.25 88888.00 2016-10-13 03:54:36.000 287 12665.48 91.67 54463.22 88888.00 2016-10-13 03:54:36.125 287 12665.50 91.67 54463.25 88888.00 2016-10-13 03:54:36.250 287 12665.52 91.72 54463.28 88888.00 2016-10-13 03:54:36.375 287 12665.55 91.75 54463.22 88888.00 2016-10-13 03:54:36.500 287 12665.52 91.70 54463.25 88888.00 2016-10-13 03:54:36.625 287 12665.50 91.67 54463.22 88888.00 2016-10-13 03:54:36.750 287 12665.45 91.67 54463.25 88888.00 2016-10-13 03:54:36.875 287 12665.48 91.70 54463.22 88888.00 2016-10-13 03:54:37.000 287 12665.52 91.67 54463.20 88888.00 2016-10-13 03:54:37.125 287 12665.52 91.70 54463.20 88888.00 2016-10-13 03:54:37.250 287 12665.48 91.72 54463.22 88888.00 2016-10-13 03:54:37.375 287 12665.48 91.72 54463.25 88888.00 2016-10-13 03:54:37.500 287 12665.45 91.70 54463.25 88888.00 2016-10-13 03:54:37.625 287 12665.50 91.75 54463.25 88888.00 2016-10-13 03:54:37.750 287 12665.52 91.75 54463.25 88888.00 2016-10-13 03:54:37.875 287 12665.52 91.75 54463.25 88888.00 2016-10-13 03:54:38.000 287 12665.50 91.72 54463.22 88888.00 2016-10-13 03:54:38.125 287 12665.50 91.70 54463.22 88888.00 2016-10-13 03:54:38.250 287 12665.50 91.67 54463.22 88888.00 2016-10-13 03:54:38.375 287 12665.45 91.70 54463.22 88888.00 2016-10-13 03:54:38.500 287 12665.42 91.75 54463.22 88888.00 2016-10-13 03:54:38.625 287 12665.38 91.75 54463.22 88888.00 2016-10-13 03:54:38.750 287 12665.42 91.75 54463.22 88888.00 2016-10-13 03:54:38.875 287 12665.52 91.72 54463.22 88888.00 2016-10-13 03:54:39.000 287 12665.52 91.72 54463.22 88888.00 2016-10-13 03:54:39.125 287 12665.48 91.75 54463.25 88888.00 2016-10-13 03:54:39.250 287 12665.35 91.72 54463.22 88888.00 2016-10-13 03:54:39.375 287 12665.38 91.75 54463.22 88888.00 2016-10-13 03:54:39.500 287 12665.38 91.75 54463.25 88888.00 2016-10-13 03:54:39.625 287 12665.45 91.75 54463.22 88888.00 2016-10-13 03:54:39.750 287 12665.48 91.78 54463.25 88888.00 2016-10-13 03:54:39.875 287 12665.52 91.72 54463.22 88888.00 2016-10-13 03:54:40.000 287 12665.58 91.78 54463.22 88888.00 2016-10-13 03:54:40.125 287 12665.50 91.78 54463.22 88888.00 2016-10-13 03:54:40.250 287 12665.42 91.78 54463.25 88888.00 2016-10-13 03:54:40.375 287 12665.42 91.75 54463.20 88888.00 2016-10-13 03:54:40.500 287 12665.48 91.75 54463.22 88888.00 2016-10-13 03:54:40.625 287 12665.55 91.75 54463.22 88888.00 2016-10-13 03:54:40.750 287 12665.48 91.80 54463.22 88888.00 2016-10-13 03:54:40.875 287 12665.40 91.80 54463.20 88888.00 2016-10-13 03:54:41.000 287 12665.45 91.78 54463.20 88888.00 2016-10-13 03:54:41.125 287 12665.45 91.75 54463.22 88888.00 2016-10-13 03:54:41.250 287 12665.40 91.75 54463.22 88888.00 2016-10-13 03:54:41.375 287 12665.45 91.80 54463.20 88888.00 2016-10-13 03:54:41.500 287 12665.52 91.80 54463.22 88888.00 2016-10-13 03:54:41.625 287 12665.52 91.80 54463.20 88888.00 2016-10-13 03:54:41.750 287 12665.52 91.83 54463.20 88888.00 2016-10-13 03:54:41.875 287 12665.52 91.80 54463.20 88888.00 2016-10-13 03:54:42.000 287 12665.52 91.78 54463.20 88888.00 2016-10-13 03:54:42.125 287 12665.52 91.80 54463.22 88888.00 2016-10-13 03:54:42.250 287 12665.48 91.78 54463.20 88888.00 2016-10-13 03:54:42.375 287 12665.48 91.78 54463.18 88888.00 2016-10-13 03:54:42.500 287 12665.48 91.80 54463.20 88888.00 2016-10-13 03:54:42.625 287 12665.48 91.80 54463.18 88888.00 2016-10-13 03:54:42.750 287 12665.50 91.78 54463.20 88888.00 2016-10-13 03:54:42.875 287 12665.52 91.78 54463.20 88888.00 2016-10-13 03:54:43.000 287 12665.55 91.78 54463.18 88888.00 2016-10-13 03:54:43.125 287 12665.55 91.78 54463.20 88888.00 2016-10-13 03:54:43.250 287 12665.50 91.75 54463.18 88888.00 2016-10-13 03:54:43.375 287 12665.52 91.75 54463.18 88888.00 2016-10-13 03:54:43.500 287 12665.58 91.72 54463.20 88888.00 2016-10-13 03:54:43.625 287 12665.52 91.75 54463.22 88888.00 2016-10-13 03:54:43.750 287 12665.42 91.75 54463.22 88888.00 2016-10-13 03:54:43.875 287 12665.42 91.72 54463.20 88888.00 2016-10-13 03:54:44.000 287 12665.45 91.75 54463.20 88888.00 2016-10-13 03:54:44.125 287 12665.45 91.75 54463.20 88888.00 2016-10-13 03:54:44.250 287 12665.40 91.75 54463.22 88888.00 2016-10-13 03:54:44.375 287 12665.48 91.78 54463.22 88888.00 2016-10-13 03:54:44.500 287 12665.50 91.75 54463.20 88888.00 2016-10-13 03:54:44.625 287 12665.45 91.78 54463.20 88888.00 2016-10-13 03:54:44.750 287 12665.45 91.75 54463.20 88888.00 2016-10-13 03:54:44.875 287 12665.48 91.72 54463.20 88888.00 2016-10-13 03:54:45.000 287 12665.50 91.72 54463.18 88888.00 2016-10-13 03:54:45.125 287 12665.42 91.75 54463.18 88888.00 2016-10-13 03:54:45.250 287 12665.40 91.72 54463.20 88888.00 2016-10-13 03:54:45.375 287 12665.42 91.75 54463.18 88888.00 2016-10-13 03:54:45.500 287 12665.50 91.72 54463.18 88888.00 2016-10-13 03:54:45.625 287 12665.45 91.72 54463.18 88888.00 2016-10-13 03:54:45.750 287 12665.48 91.72 54463.18 88888.00 2016-10-13 03:54:45.875 287 12665.48 91.75 54463.18 88888.00 2016-10-13 03:54:46.000 287 12665.50 91.70 54463.15 88888.00 2016-10-13 03:54:46.125 287 12665.52 91.70 54463.15 88888.00 2016-10-13 03:54:46.250 287 12665.48 91.70 54463.15 88888.00 2016-10-13 03:54:46.375 287 12665.48 91.72 54463.18 88888.00 2016-10-13 03:54:46.500 287 12665.50 91.72 54463.18 88888.00 2016-10-13 03:54:46.625 287 12665.50 91.72 54463.20 88888.00 2016-10-13 03:54:46.750 287 12665.48 91.70 54463.18 88888.00 2016-10-13 03:54:46.875 287 12665.45 91.72 54463.18 88888.00 2016-10-13 03:54:47.000 287 12665.42 91.72 54463.18 88888.00 2016-10-13 03:54:47.125 287 12665.42 91.75 54463.18 88888.00 2016-10-13 03:54:47.250 287 12665.38 91.72 54463.18 88888.00 2016-10-13 03:54:47.375 287 12665.40 91.72 54463.18 88888.00 2016-10-13 03:54:47.500 287 12665.45 91.75 54463.20 88888.00 2016-10-13 03:54:47.625 287 12665.45 91.72 54463.20 88888.00 2016-10-13 03:54:47.750 287 12665.45 91.75 54463.20 88888.00 2016-10-13 03:54:47.875 287 12665.45 91.70 54463.18 88888.00 2016-10-13 03:54:48.000 287 12665.38 91.70 54463.20 88888.00 2016-10-13 03:54:48.125 287 12665.40 91.72 54463.22 88888.00 2016-10-13 03:54:48.250 287 12665.42 91.75 54463.20 88888.00 2016-10-13 03:54:48.375 287 12665.45 91.75 54463.20 88888.00 2016-10-13 03:54:48.500 287 12665.40 91.70 54463.18 88888.00 2016-10-13 03:54:48.625 287 12665.35 91.75 54463.18 88888.00 2016-10-13 03:54:48.750 287 12665.35 91.72 54463.18 88888.00 2016-10-13 03:54:48.875 287 12665.40 91.75 54463.18 88888.00 2016-10-13 03:54:49.000 287 12665.38 91.75 54463.15 88888.00 2016-10-13 03:54:49.125 287 12665.33 91.72 54463.15 88888.00 2016-10-13 03:54:49.250 287 12665.30 91.72 54463.18 88888.00 2016-10-13 03:54:49.375 287 12665.35 91.72 54463.18 88888.00 2016-10-13 03:54:49.500 287 12665.38 91.75 54463.20 88888.00 2016-10-13 03:54:49.625 287 12665.33 91.78 54463.20 88888.00 2016-10-13 03:54:49.750 287 12665.33 91.80 54463.20 88888.00 2016-10-13 03:54:49.875 287 12665.38 91.80 54463.20 88888.00 2016-10-13 03:54:50.000 287 12665.38 91.83 54463.20 88888.00 2016-10-13 03:54:50.125 287 12665.23 91.80 54463.20 88888.00 2016-10-13 03:54:50.250 287 12665.20 91.78 54463.18 88888.00 2016-10-13 03:54:50.375 287 12665.30 91.80 54463.18 88888.00 2016-10-13 03:54:50.500 287 12665.35 91.83 54463.20 88888.00 2016-10-13 03:54:50.625 287 12665.33 91.80 54463.18 88888.00 2016-10-13 03:54:50.750 287 12665.30 91.83 54463.18 88888.00 2016-10-13 03:54:50.875 287 12665.33 91.88 54463.18 88888.00 2016-10-13 03:54:51.000 287 12665.42 91.85 54463.18 88888.00 2016-10-13 03:54:51.125 287 12665.42 91.83 54463.15 88888.00 2016-10-13 03:54:51.250 287 12665.35 91.83 54463.18 88888.00 2016-10-13 03:54:51.375 287 12665.35 91.85 54463.18 88888.00 2016-10-13 03:54:51.500 287 12665.38 91.88 54463.18 88888.00 2016-10-13 03:54:51.625 287 12665.42 91.85 54463.15 88888.00 2016-10-13 03:54:51.750 287 12665.40 91.88 54463.15 88888.00 2016-10-13 03:54:51.875 287 12665.38 91.88 54463.18 88888.00 2016-10-13 03:54:52.000 287 12665.33 91.90 54463.15 88888.00 2016-10-13 03:54:52.125 287 12665.35 91.88 54463.15 88888.00 2016-10-13 03:54:52.250 287 12665.35 91.88 54463.18 88888.00 2016-10-13 03:54:52.375 287 12665.38 91.90 54463.15 88888.00 2016-10-13 03:54:52.500 287 12665.38 91.90 54463.15 88888.00 2016-10-13 03:54:52.625 287 12665.38 91.90 54463.18 88888.00 2016-10-13 03:54:52.750 287 12665.33 91.88 54463.15 88888.00 2016-10-13 03:54:52.875 287 12665.30 91.92 54463.15 88888.00 2016-10-13 03:54:53.000 287 12665.33 91.92 54463.12 88888.00 2016-10-13 03:54:53.125 287 12665.40 91.92 54463.15 88888.00 2016-10-13 03:54:53.250 287 12665.38 91.90 54463.15 88888.00 2016-10-13 03:54:53.375 287 12665.30 91.92 54463.15 88888.00 2016-10-13 03:54:53.500 287 12665.30 91.95 54463.12 88888.00 2016-10-13 03:54:53.625 287 12665.33 91.97 54463.12 88888.00 2016-10-13 03:54:53.750 287 12665.38 91.95 54463.15 88888.00 2016-10-13 03:54:53.875 287 12665.40 91.95 54463.15 88888.00 2016-10-13 03:54:54.000 287 12665.42 91.95 54463.10 88888.00 2016-10-13 03:54:54.125 287 12665.38 91.95 54463.10 88888.00 2016-10-13 03:54:54.250 287 12665.38 91.95 54463.12 88888.00 2016-10-13 03:54:54.375 287 12665.35 91.97 54463.15 88888.00 2016-10-13 03:54:54.500 287 12665.33 91.97 54463.15 88888.00 2016-10-13 03:54:54.625 287 12665.30 91.95 54463.12 88888.00 2016-10-13 03:54:54.750 287 12665.30 91.95 54463.12 88888.00 2016-10-13 03:54:54.875 287 12665.27 91.95 54463.12 88888.00 2016-10-13 03:54:55.000 287 12665.35 91.97 54463.12 88888.00 2016-10-13 03:54:55.125 287 12665.40 92.00 54463.10 88888.00 2016-10-13 03:54:55.250 287 12665.40 92.00 54463.10 88888.00 2016-10-13 03:54:55.375 287 12665.45 92.03 54463.10 88888.00 2016-10-13 03:54:55.500 287 12665.42 92.03 54463.10 88888.00 2016-10-13 03:54:55.625 287 12665.35 92.00 54463.12 88888.00 2016-10-13 03:54:55.750 287 12665.30 92.03 54463.12 88888.00 2016-10-13 03:54:55.875 287 12665.30 92.03 54463.10 88888.00 2016-10-13 03:54:56.000 287 12665.27 92.03 54463.12 88888.00 2016-10-13 03:54:56.125 287 12665.33 92.03 54463.10 88888.00 2016-10-13 03:54:56.250 287 12665.33 92.05 54463.10 88888.00 2016-10-13 03:54:56.375 287 12665.38 92.05 54463.10 88888.00 2016-10-13 03:54:56.500 287 12665.42 92.05 54463.10 88888.00 2016-10-13 03:54:56.625 287 12665.42 92.03 54463.10 88888.00 2016-10-13 03:54:56.750 287 12665.42 92.03 54463.07 88888.00 2016-10-13 03:54:56.875 287 12665.42 92.05 54463.07 88888.00 2016-10-13 03:54:57.000 287 12665.48 92.10 54463.07 88888.00 2016-10-13 03:54:57.125 287 12665.48 92.08 54463.10 88888.00 2016-10-13 03:54:57.250 287 12665.40 92.03 54463.10 88888.00 2016-10-13 03:54:57.375 287 12665.42 92.08 54463.07 88888.00 2016-10-13 03:54:57.500 287 12665.45 92.10 54463.10 88888.00 2016-10-13 03:54:57.625 287 12665.48 92.10 54463.07 88888.00 2016-10-13 03:54:57.750 287 12665.40 92.10 54463.10 88888.00 2016-10-13 03:54:57.875 287 12665.35 92.12 54463.10 88888.00 2016-10-13 03:54:58.000 287 12665.38 92.12 54463.07 88888.00 2016-10-13 03:54:58.125 287 12665.40 92.15 54463.07 88888.00 2016-10-13 03:54:58.250 287 12665.35 92.15 54463.07 88888.00 2016-10-13 03:54:58.375 287 12665.33 92.15 54463.07 88888.00 2016-10-13 03:54:58.500 287 12665.27 92.17 54463.10 88888.00 2016-10-13 03:54:58.625 287 12665.30 92.17 54463.12 88888.00 2016-10-13 03:54:58.750 287 12665.27 92.17 54463.10 88888.00 2016-10-13 03:54:58.875 287 12665.33 92.17 54463.05 88888.00 2016-10-13 03:54:59.000 287 12665.35 92.17 54463.05 88888.00 2016-10-13 03:54:59.125 287 12665.45 92.17 54463.05 88888.00 2016-10-13 03:54:59.250 287 12665.40 92.17 54463.05 88888.00 2016-10-13 03:54:59.375 287 12665.45 92.17 54463.03 88888.00 2016-10-13 03:54:59.500 287 12665.48 92.20 54463.05 88888.00 2016-10-13 03:54:59.625 287 12665.45 92.20 54463.05 88888.00 2016-10-13 03:54:59.750 287 12665.40 92.22 54463.07 88888.00 2016-10-13 03:54:59.875 287 12665.38 92.22 54463.05 88888.00 2016-10-13 03:55:00.000 287 12665.48 92.22 54463.03 88888.00 2016-10-13 03:55:00.125 287 12665.45 92.20 54463.05 88888.00 2016-10-13 03:55:00.250 287 12665.45 92.17 54463.03 88888.00 2016-10-13 03:55:00.375 287 12665.45 92.17 54463.05 88888.00 2016-10-13 03:55:00.500 287 12665.38 92.17 54463.05 88888.00 2016-10-13 03:55:00.625 287 12665.38 92.20 54463.07 88888.00 2016-10-13 03:55:00.750 287 12665.42 92.20 54463.05 88888.00 2016-10-13 03:55:00.875 287 12665.38 92.20 54463.07 88888.00 2016-10-13 03:55:01.000 287 12665.40 92.25 54463.07 88888.00 2016-10-13 03:55:01.125 287 12665.45 92.25 54463.07 88888.00 2016-10-13 03:55:01.250 287 12665.50 92.25 54463.10 88888.00 2016-10-13 03:55:01.375 287 12665.55 92.25 54463.10 88888.00 2016-10-13 03:55:01.500 287 12665.48 92.25 54463.07 88888.00 2016-10-13 03:55:01.625 287 12665.48 92.25 54463.05 88888.00 2016-10-13 03:55:01.750 287 12665.52 92.25 54463.05 88888.00 2016-10-13 03:55:01.875 287 12665.52 92.22 54463.03 88888.00 2016-10-13 03:55:02.000 287 12665.45 92.20 54463.00 88888.00 2016-10-13 03:55:02.125 287 12665.42 92.22 54463.03 88888.00 2016-10-13 03:55:02.250 287 12665.42 92.25 54463.05 88888.00 2016-10-13 03:55:02.375 287 12665.50 92.25 54463.05 88888.00 2016-10-13 03:55:02.500 287 12665.48 92.22 54463.05 88888.00 2016-10-13 03:55:02.625 287 12665.42 92.22 54463.03 88888.00 2016-10-13 03:55:02.750 287 12665.40 92.25 54463.05 88888.00 2016-10-13 03:55:02.875 287 12665.35 92.25 54463.05 88888.00 2016-10-13 03:55:03.000 287 12665.38 92.22 54463.03 88888.00 2016-10-13 03:55:03.125 287 12665.48 92.25 54463.05 88888.00 2016-10-13 03:55:03.250 287 12665.38 92.28 54463.05 88888.00 2016-10-13 03:55:03.375 287 12665.42 92.30 54463.03 88888.00 2016-10-13 03:55:03.500 287 12665.48 92.28 54463.00 88888.00 2016-10-13 03:55:03.625 287 12665.52 92.30 54463.03 88888.00 2016-10-13 03:55:03.750 287 12665.58 92.30 54463.00 88888.00 2016-10-13 03:55:03.875 287 12665.55 92.28 54463.00 88888.00 2016-10-13 03:55:04.000 287 12665.48 92.25 54462.97 88888.00 2016-10-13 03:55:04.125 287 12665.42 92.30 54463.00 88888.00 2016-10-13 03:55:04.250 287 12665.35 92.33 54463.00 88888.00 2016-10-13 03:55:04.375 287 12665.50 92.35 54463.00 88888.00 2016-10-13 03:55:04.500 287 12665.55 92.33 54463.00 88888.00 2016-10-13 03:55:04.625 287 12665.50 92.33 54463.00 88888.00 2016-10-13 03:55:04.750 287 12665.42 92.33 54463.00 88888.00 2016-10-13 03:55:04.875 287 12665.45 92.35 54463.00 88888.00 2016-10-13 03:55:05.000 287 12665.58 92.35 54463.03 88888.00 2016-10-13 03:55:05.125 287 12665.55 92.33 54463.00 88888.00 2016-10-13 03:55:05.250 287 12665.58 92.33 54463.00 88888.00 2016-10-13 03:55:05.375 287 12665.58 92.35 54462.97 88888.00 2016-10-13 03:55:05.500 287 12665.60 92.38 54462.97 88888.00 2016-10-13 03:55:05.625 287 12665.58 92.38 54463.00 88888.00 2016-10-13 03:55:05.750 287 12665.52 92.40 54463.03 88888.00 2016-10-13 03:55:05.875 287 12665.48 92.38 54463.00 88888.00 2016-10-13 03:55:06.000 287 12665.48 92.40 54463.00 88888.00 2016-10-13 03:55:06.125 287 12665.50 92.38 54463.00 88888.00 2016-10-13 03:55:06.250 287 12665.45 92.33 54463.00 88888.00 2016-10-13 03:55:06.375 287 12665.45 92.38 54463.00 88888.00 2016-10-13 03:55:06.500 287 12665.48 92.38 54463.03 88888.00 2016-10-13 03:55:06.625 287 12665.50 92.38 54463.03 88888.00 2016-10-13 03:55:06.750 287 12665.50 92.40 54463.00 88888.00 2016-10-13 03:55:06.875 287 12665.48 92.38 54462.97 88888.00 2016-10-13 03:55:07.000 287 12665.48 92.40 54462.95 88888.00 2016-10-13 03:55:07.125 287 12665.52 92.42 54462.97 88888.00 2016-10-13 03:55:07.250 287 12665.50 92.42 54462.97 88888.00 2016-10-13 03:55:07.375 287 12665.52 92.42 54463.00 88888.00 2016-10-13 03:55:07.500 287 12665.50 92.40 54463.00 88888.00 2016-10-13 03:55:07.625 287 12665.50 92.42 54463.00 88888.00 2016-10-13 03:55:07.750 287 12665.50 92.45 54463.00 88888.00 2016-10-13 03:55:07.875 287 12665.48 92.45 54463.00 88888.00 2016-10-13 03:55:08.000 287 12665.48 92.45 54463.00 88888.00 2016-10-13 03:55:08.125 287 12665.48 92.45 54463.00 88888.00 2016-10-13 03:55:08.250 287 12665.42 92.42 54463.00 88888.00 2016-10-13 03:55:08.375 287 12665.50 92.42 54462.97 88888.00 2016-10-13 03:55:08.500 287 12665.52 92.42 54463.00 88888.00 2016-10-13 03:55:08.625 287 12665.48 92.42 54463.00 88888.00 2016-10-13 03:55:08.750 287 12665.45 92.42 54463.00 88888.00 2016-10-13 03:55:08.875 287 12665.40 92.45 54463.00 88888.00 2016-10-13 03:55:09.000 287 12665.42 92.45 54462.97 88888.00 2016-10-13 03:55:09.125 287 12665.45 92.42 54462.97 88888.00 2016-10-13 03:55:09.250 287 12665.40 92.42 54462.97 88888.00 2016-10-13 03:55:09.375 287 12665.40 92.42 54462.95 88888.00 2016-10-13 03:55:09.500 287 12665.38 92.47 54462.95 88888.00 2016-10-13 03:55:09.625 287 12665.42 92.50 54462.95 88888.00 2016-10-13 03:55:09.750 287 12665.48 92.50 54462.95 88888.00 2016-10-13 03:55:09.875 287 12665.50 92.50 54462.95 88888.00 2016-10-13 03:55:10.000 287 12665.50 92.45 54462.95 88888.00 2016-10-13 03:55:10.125 287 12665.45 92.47 54462.95 88888.00 2016-10-13 03:55:10.250 287 12665.40 92.47 54462.97 88888.00 2016-10-13 03:55:10.375 287 12665.40 92.47 54462.95 88888.00 2016-10-13 03:55:10.500 287 12665.42 92.45 54462.93 88888.00 2016-10-13 03:55:10.625 287 12665.42 92.47 54462.95 88888.00 2016-10-13 03:55:10.750 287 12665.42 92.47 54462.97 88888.00 2016-10-13 03:55:10.875 287 12665.42 92.45 54462.93 88888.00 2016-10-13 03:55:11.000 287 12665.40 92.47 54462.93 88888.00 2016-10-13 03:55:11.125 287 12665.42 92.45 54462.95 88888.00 2016-10-13 03:55:11.250 287 12665.45 92.47 54462.97 88888.00 2016-10-13 03:55:11.375 287 12665.45 92.47 54463.00 88888.00 2016-10-13 03:55:11.500 287 12665.42 92.53 54462.97 88888.00 2016-10-13 03:55:11.625 287 12665.48 92.53 54462.97 88888.00 2016-10-13 03:55:11.750 287 12665.50 92.47 54462.93 88888.00 2016-10-13 03:55:11.875 287 12665.50 92.47 54462.93 88888.00 2016-10-13 03:55:12.000 287 12665.45 92.47 54462.93 88888.00 2016-10-13 03:55:12.125 287 12665.52 92.53 54462.90 88888.00 2016-10-13 03:55:12.250 287 12665.58 92.50 54462.93 88888.00 2016-10-13 03:55:12.375 287 12665.55 92.50 54462.90 88888.00 2016-10-13 03:55:12.500 287 12665.55 92.47 54462.93 88888.00 2016-10-13 03:55:12.625 287 12665.52 92.47 54462.95 88888.00 2016-10-13 03:55:12.750 287 12665.48 92.53 54462.95 88888.00 2016-10-13 03:55:12.875 287 12665.45 92.53 54462.93 88888.00 2016-10-13 03:55:13.000 287 12665.50 92.50 54462.93 88888.00 2016-10-13 03:55:13.125 287 12665.50 92.53 54462.95 88888.00 2016-10-13 03:55:13.250 287 12665.50 92.53 54462.97 88888.00 2016-10-13 03:55:13.375 287 12665.52 92.55 54462.97 88888.00 2016-10-13 03:55:13.500 287 12665.48 92.53 54462.95 88888.00 2016-10-13 03:55:13.625 287 12665.45 92.55 54462.95 88888.00 2016-10-13 03:55:13.750 287 12665.50 92.55 54462.93 88888.00 2016-10-13 03:55:13.875 287 12665.55 92.55 54462.95 88888.00 2016-10-13 03:55:14.000 287 12665.52 92.53 54462.93 88888.00 2016-10-13 03:55:14.125 287 12665.52 92.50 54462.93 88888.00 2016-10-13 03:55:14.250 287 12665.50 92.50 54462.95 88888.00 2016-10-13 03:55:14.375 287 12665.55 92.53 54462.95 88888.00 2016-10-13 03:55:14.500 287 12665.58 92.55 54462.95 88888.00 2016-10-13 03:55:14.625 287 12665.60 92.58 54462.97 88888.00 2016-10-13 03:55:14.750 287 12665.55 92.55 54462.95 88888.00 2016-10-13 03:55:14.875 287 12665.48 92.55 54462.95 88888.00 2016-10-13 03:55:15.000 287 12665.48 92.58 54462.97 88888.00 2016-10-13 03:55:15.125 287 12665.50 92.60 54463.00 88888.00 2016-10-13 03:55:15.250 287 12665.50 92.60 54462.95 88888.00 2016-10-13 03:55:15.375 287 12665.52 92.60 54462.95 88888.00 2016-10-13 03:55:15.500 287 12665.52 92.58 54462.93 88888.00 2016-10-13 03:55:15.625 287 12665.48 92.58 54462.97 88888.00 2016-10-13 03:55:15.750 287 12665.45 92.60 54462.97 88888.00 2016-10-13 03:55:15.875 287 12665.45 92.60 54462.95 88888.00 2016-10-13 03:55:16.000 287 12665.42 92.60 54462.95 88888.00 2016-10-13 03:55:16.125 287 12665.38 92.58 54462.95 88888.00 2016-10-13 03:55:16.250 287 12665.38 92.58 54462.95 88888.00 2016-10-13 03:55:16.375 287 12665.45 92.62 54462.93 88888.00 2016-10-13 03:55:16.500 287 12665.52 92.67 54462.93 88888.00 2016-10-13 03:55:16.625 287 12665.55 92.65 54462.95 88888.00 2016-10-13 03:55:16.750 287 12665.58 92.62 54462.93 88888.00 2016-10-13 03:55:16.875 287 12665.58 92.62 54462.95 88888.00 2016-10-13 03:55:17.000 287 12665.60 92.65 54462.95 88888.00 2016-10-13 03:55:17.125 287 12665.58 92.65 54462.95 88888.00 2016-10-13 03:55:17.250 287 12665.50 92.60 54462.97 88888.00 2016-10-13 03:55:17.375 287 12665.55 92.62 54462.95 88888.00 2016-10-13 03:55:17.500 287 12665.55 92.60 54462.95 88888.00 2016-10-13 03:55:17.625 287 12665.60 92.62 54462.95 88888.00 2016-10-13 03:55:17.750 287 12665.67 92.65 54462.95 88888.00 2016-10-13 03:55:17.875 287 12665.67 92.65 54462.95 88888.00 2016-10-13 03:55:18.000 287 12665.60 92.67 54462.95 88888.00 2016-10-13 03:55:18.125 287 12665.52 92.65 54462.95 88888.00 2016-10-13 03:55:18.250 287 12665.52 92.65 54462.97 88888.00 2016-10-13 03:55:18.375 287 12665.52 92.67 54462.95 88888.00 2016-10-13 03:55:18.500 287 12665.50 92.65 54462.95 88888.00 2016-10-13 03:55:18.625 287 12665.55 92.65 54462.95 88888.00 2016-10-13 03:55:18.750 287 12665.60 92.70 54462.95 88888.00 2016-10-13 03:55:18.875 287 12665.60 92.70 54462.95 88888.00 2016-10-13 03:55:19.000 287 12665.58 92.65 54462.93 88888.00 2016-10-13 03:55:19.125 287 12665.58 92.62 54462.93 88888.00 2016-10-13 03:55:19.250 287 12665.52 92.67 54462.95 88888.00 2016-10-13 03:55:19.375 287 12665.58 92.72 54462.93 88888.00 2016-10-13 03:55:19.500 287 12665.52 92.70 54462.93 88888.00 2016-10-13 03:55:19.625 287 12665.50 92.70 54462.93 88888.00 2016-10-13 03:55:19.750 287 12665.52 92.65 54462.93 88888.00 2016-10-13 03:55:19.875 287 12665.52 92.67 54462.95 88888.00 2016-10-13 03:55:20.000 287 12665.50 92.70 54462.95 88888.00 2016-10-13 03:55:20.125 287 12665.50 92.70 54462.95 88888.00 2016-10-13 03:55:20.250 287 12665.48 92.70 54462.95 88888.00 2016-10-13 03:55:20.375 287 12665.55 92.70 54462.95 88888.00 2016-10-13 03:55:20.500 287 12665.60 92.67 54462.93 88888.00 2016-10-13 03:55:20.625 287 12665.60 92.67 54462.93 88888.00 2016-10-13 03:55:20.750 287 12665.60 92.70 54462.97 88888.00 2016-10-13 03:55:20.875 287 12665.60 92.72 54462.95 88888.00 2016-10-13 03:55:21.000 287 12665.62 92.72 54462.95 88888.00 2016-10-13 03:55:21.125 287 12665.58 92.72 54462.97 88888.00 2016-10-13 03:55:21.250 287 12665.55 92.70 54462.95 88888.00 2016-10-13 03:55:21.375 287 12665.55 92.70 54462.95 88888.00 2016-10-13 03:55:21.500 287 12665.48 92.72 54462.95 88888.00 2016-10-13 03:55:21.625 287 12665.48 92.70 54462.95 88888.00 2016-10-13 03:55:21.750 287 12665.48 92.70 54462.95 88888.00 2016-10-13 03:55:21.875 287 12665.45 92.70 54462.95 88888.00 2016-10-13 03:55:22.000 287 12665.50 92.70 54462.93 88888.00 2016-10-13 03:55:22.125 287 12665.50 92.67 54462.93 88888.00 2016-10-13 03:55:22.250 287 12665.45 92.70 54462.95 88888.00 2016-10-13 03:55:22.375 287 12665.52 92.72 54462.95 88888.00 2016-10-13 03:55:22.500 287 12665.58 92.70 54462.95 88888.00 2016-10-13 03:55:22.625 287 12665.58 92.67 54462.93 88888.00 2016-10-13 03:55:22.750 287 12665.58 92.67 54462.95 88888.00 2016-10-13 03:55:22.875 287 12665.60 92.72 54462.95 88888.00 2016-10-13 03:55:23.000 287 12665.60 92.70 54462.95 88888.00 2016-10-13 03:55:23.125 287 12665.55 92.72 54462.95 88888.00 2016-10-13 03:55:23.250 287 12665.52 92.78 54462.95 88888.00 2016-10-13 03:55:23.375 287 12665.58 92.75 54462.95 88888.00 2016-10-13 03:55:23.500 287 12665.50 92.75 54462.95 88888.00 2016-10-13 03:55:23.625 287 12665.45 92.70 54462.95 88888.00 2016-10-13 03:55:23.750 287 12665.50 92.70 54462.95 88888.00 2016-10-13 03:55:23.875 287 12665.58 92.70 54462.93 88888.00 2016-10-13 03:55:24.000 287 12665.60 92.70 54462.90 88888.00 2016-10-13 03:55:24.125 287 12665.58 92.67 54462.90 88888.00 2016-10-13 03:55:24.250 287 12665.58 92.70 54462.93 88888.00 2016-10-13 03:55:24.375 287 12665.58 92.70 54462.93 88888.00 2016-10-13 03:55:24.500 287 12665.60 92.72 54462.90 88888.00 2016-10-13 03:55:24.625 287 12665.67 92.75 54462.95 88888.00 2016-10-13 03:55:24.750 287 12665.65 92.72 54462.95 88888.00 2016-10-13 03:55:24.875 287 12665.62 92.70 54462.93 88888.00 2016-10-13 03:55:25.000 287 12665.62 92.72 54462.93 88888.00 2016-10-13 03:55:25.125 287 12665.65 92.72 54462.95 88888.00 2016-10-13 03:55:25.250 287 12665.65 92.70 54462.95 88888.00 2016-10-13 03:55:25.375 287 12665.62 92.72 54462.93 88888.00 2016-10-13 03:55:25.500 287 12665.60 92.70 54462.93 88888.00 2016-10-13 03:55:25.625 287 12665.58 92.72 54462.95 88888.00 2016-10-13 03:55:25.750 287 12665.60 92.72 54462.95 88888.00 2016-10-13 03:55:25.875 287 12665.58 92.70 54462.95 88888.00 2016-10-13 03:55:26.000 287 12665.58 92.70 54462.95 88888.00 2016-10-13 03:55:26.125 287 12665.62 92.72 54462.97 88888.00 2016-10-13 03:55:26.250 287 12665.65 92.70 54462.97 88888.00 2016-10-13 03:55:26.375 287 12665.73 92.70 54462.95 88888.00 2016-10-13 03:55:26.500 287 12665.73 92.72 54462.97 88888.00 2016-10-13 03:55:26.625 287 12665.65 92.72 54463.00 88888.00 2016-10-13 03:55:26.750 287 12665.62 92.72 54462.97 88888.00 2016-10-13 03:55:26.875 287 12665.60 92.70 54462.97 88888.00 2016-10-13 03:55:27.000 287 12665.62 92.70 54462.95 88888.00 2016-10-13 03:55:27.125 287 12665.65 92.72 54462.97 88888.00 2016-10-13 03:55:27.250 287 12665.67 92.70 54463.00 88888.00 2016-10-13 03:55:27.375 287 12665.67 92.70 54462.97 88888.00 2016-10-13 03:55:27.500 287 12665.62 92.70 54462.97 88888.00 2016-10-13 03:55:27.625 287 12665.67 92.70 54462.97 88888.00 2016-10-13 03:55:27.750 287 12665.73 92.70 54462.97 88888.00 2016-10-13 03:55:27.875 287 12665.67 92.72 54462.97 88888.00 2016-10-13 03:55:28.000 287 12665.62 92.70 54462.97 88888.00 2016-10-13 03:55:28.125 287 12665.65 92.72 54463.00 88888.00 2016-10-13 03:55:28.250 287 12665.65 92.70 54463.00 88888.00 2016-10-13 03:55:28.375 287 12665.65 92.72 54462.95 88888.00 2016-10-13 03:55:28.500 287 12665.67 92.72 54462.97 88888.00 2016-10-13 03:55:28.625 287 12665.67 92.75 54462.97 88888.00 2016-10-13 03:55:28.750 287 12665.65 92.72 54462.95 88888.00 2016-10-13 03:55:28.875 287 12665.65 92.72 54462.95 88888.00 2016-10-13 03:55:29.000 287 12665.67 92.72 54462.95 88888.00 2016-10-13 03:55:29.125 287 12665.67 92.75 54462.97 88888.00 2016-10-13 03:55:29.250 287 12665.73 92.78 54462.95 88888.00 2016-10-13 03:55:29.375 287 12665.73 92.75 54462.95 88888.00 2016-10-13 03:55:29.500 287 12665.65 92.72 54462.95 88888.00 2016-10-13 03:55:29.625 287 12665.65 92.75 54462.97 88888.00 2016-10-13 03:55:29.750 287 12665.62 92.75 54462.97 88888.00 2016-10-13 03:55:29.875 287 12665.62 92.75 54462.95 88888.00 2016-10-13 03:55:30.000 287 12665.62 92.72 54462.95 88888.00 2016-10-13 03:55:30.125 287 12665.60 92.72 54462.97 88888.00 2016-10-13 03:55:30.250 287 12665.62 92.70 54462.93 88888.00 2016-10-13 03:55:30.375 287 12665.67 92.72 54462.93 88888.00 2016-10-13 03:55:30.500 287 12665.73 92.75 54462.95 88888.00 2016-10-13 03:55:30.625 287 12665.73 92.75 54462.97 88888.00 2016-10-13 03:55:30.750 287 12665.70 92.75 54462.97 88888.00 2016-10-13 03:55:30.875 287 12665.67 92.75 54462.97 88888.00 2016-10-13 03:55:31.000 287 12665.75 92.72 54462.93 88888.00 2016-10-13 03:55:31.125 287 12665.77 92.72 54462.95 88888.00 2016-10-13 03:55:31.250 287 12665.80 92.70 54462.97 88888.00 2016-10-13 03:55:31.375 287 12665.80 92.72 54462.95 88888.00 2016-10-13 03:55:31.500 287 12665.75 92.75 54462.95 88888.00 2016-10-13 03:55:31.625 287 12665.73 92.72 54462.93 88888.00 2016-10-13 03:55:31.750 287 12665.77 92.75 54462.93 88888.00 2016-10-13 03:55:31.875 287 12665.85 92.75 54462.93 88888.00 2016-10-13 03:55:32.000 287 12665.85 92.75 54462.93 88888.00 2016-10-13 03:55:32.125 287 12665.83 92.75 54462.95 88888.00 2016-10-13 03:55:32.250 287 12665.85 92.75 54462.97 88888.00 2016-10-13 03:55:32.375 287 12665.83 92.75 54462.95 88888.00 2016-10-13 03:55:32.500 287 12665.85 92.75 54462.95 88888.00 2016-10-13 03:55:32.625 287 12665.88 92.75 54462.93 88888.00 2016-10-13 03:55:32.750 287 12665.92 92.75 54462.93 88888.00 2016-10-13 03:55:32.875 287 12665.85 92.75 54462.93 88888.00 2016-10-13 03:55:33.000 287 12665.80 92.75 54462.90 88888.00 2016-10-13 03:55:33.125 287 12665.80 92.78 54462.93 88888.00 2016-10-13 03:55:33.250 287 12665.80 92.78 54462.95 88888.00 2016-10-13 03:55:33.375 287 12665.80 92.80 54462.93 88888.00 2016-10-13 03:55:33.500 287 12665.75 92.80 54462.95 88888.00 2016-10-13 03:55:33.625 287 12665.80 92.80 54462.95 88888.00 2016-10-13 03:55:33.750 287 12665.80 92.83 54462.95 88888.00 2016-10-13 03:55:33.875 287 12665.80 92.83 54462.95 88888.00 2016-10-13 03:55:34.000 287 12665.73 92.83 54462.93 88888.00 2016-10-13 03:55:34.125 287 12665.75 92.83 54462.93 88888.00 2016-10-13 03:55:34.250 287 12665.70 92.80 54462.93 88888.00 2016-10-13 03:55:34.375 287 12665.70 92.80 54462.93 88888.00 2016-10-13 03:55:34.500 287 12665.73 92.83 54462.93 88888.00 2016-10-13 03:55:34.625 287 12665.73 92.85 54462.95 88888.00 2016-10-13 03:55:34.750 287 12665.70 92.85 54462.95 88888.00 2016-10-13 03:55:34.875 287 12665.75 92.83 54462.95 88888.00 2016-10-13 03:55:35.000 287 12665.77 92.83 54462.93 88888.00 2016-10-13 03:55:35.125 287 12665.83 92.80 54462.93 88888.00 2016-10-13 03:55:35.250 287 12665.83 92.83 54462.95 88888.00 2016-10-13 03:55:35.375 287 12665.77 92.88 54462.95 88888.00 2016-10-13 03:55:35.500 287 12665.73 92.88 54462.93 88888.00 2016-10-13 03:55:35.625 287 12665.75 92.88 54462.93 88888.00 2016-10-13 03:55:35.750 287 12665.83 92.85 54462.93 88888.00 2016-10-13 03:55:35.875 287 12665.90 92.85 54462.95 88888.00 2016-10-13 03:55:36.000 287 12665.85 92.85 54462.95 88888.00 2016-10-13 03:55:36.125 287 12665.90 92.88 54462.95 88888.00 2016-10-13 03:55:36.250 287 12665.88 92.90 54462.95 88888.00 2016-10-13 03:55:36.375 287 12665.85 92.88 54462.93 88888.00 2016-10-13 03:55:36.500 287 12665.85 92.85 54462.95 88888.00 2016-10-13 03:55:36.625 287 12665.90 92.85 54462.95 88888.00 2016-10-13 03:55:36.750 287 12665.92 92.85 54462.95 88888.00 2016-10-13 03:55:36.875 287 12665.92 92.83 54462.97 88888.00 2016-10-13 03:55:37.000 287 12665.90 92.85 54462.97 88888.00 2016-10-13 03:55:37.125 287 12665.88 92.85 54462.95 88888.00 2016-10-13 03:55:37.250 287 12665.85 92.83 54462.95 88888.00 2016-10-13 03:55:37.375 287 12665.90 92.83 54462.93 88888.00 2016-10-13 03:55:37.500 287 12665.88 92.88 54462.93 88888.00 2016-10-13 03:55:37.625 287 12665.80 92.85 54462.95 88888.00 2016-10-13 03:55:37.750 287 12665.80 92.85 54462.93 88888.00 2016-10-13 03:55:37.875 287 12665.77 92.88 54462.95 88888.00 2016-10-13 03:55:38.000 287 12665.75 92.85 54462.95 88888.00 2016-10-13 03:55:38.125 287 12665.75 92.85 54462.93 88888.00 2016-10-13 03:55:38.250 287 12665.83 92.85 54462.95 88888.00 2016-10-13 03:55:38.375 287 12665.80 92.85 54462.95 88888.00 2016-10-13 03:55:38.500 287 12665.75 92.90 54462.97 88888.00 2016-10-13 03:55:38.625 287 12665.80 92.90 54462.95 88888.00 2016-10-13 03:55:38.750 287 12665.88 92.88 54462.95 88888.00 2016-10-13 03:55:38.875 287 12665.90 92.88 54462.95 88888.00 2016-10-13 03:55:39.000 287 12665.88 92.83 54462.95 88888.00 2016-10-13 03:55:39.125 287 12665.88 92.88 54462.97 88888.00 2016-10-13 03:55:39.250 287 12665.85 92.88 54462.97 88888.00 2016-10-13 03:55:39.375 287 12665.80 92.88 54462.95 88888.00 2016-10-13 03:55:39.500 287 12665.80 92.90 54462.97 88888.00 2016-10-13 03:55:39.625 287 12665.83 92.88 54462.95 88888.00 2016-10-13 03:55:39.750 287 12665.85 92.85 54462.95 88888.00 2016-10-13 03:55:39.875 287 12665.88 92.90 54462.95 88888.00 2016-10-13 03:55:40.000 287 12665.88 92.90 54462.97 88888.00 2016-10-13 03:55:40.125 287 12665.90 92.88 54462.97 88888.00 2016-10-13 03:55:40.250 287 12665.88 92.83 54462.95 88888.00 2016-10-13 03:55:40.375 287 12665.88 92.83 54462.97 88888.00 2016-10-13 03:55:40.500 287 12665.80 92.83 54462.97 88888.00 2016-10-13 03:55:40.625 287 12665.80 92.85 54462.97 88888.00 2016-10-13 03:55:40.750 287 12665.85 92.88 54462.95 88888.00 2016-10-13 03:55:40.875 287 12665.88 92.85 54462.95 88888.00 2016-10-13 03:55:41.000 287 12665.92 92.85 54462.95 88888.00 2016-10-13 03:55:41.125 287 12665.92 92.83 54462.95 88888.00 2016-10-13 03:55:41.250 287 12665.83 92.83 54462.95 88888.00 2016-10-13 03:55:41.375 287 12665.85 92.85 54462.93 88888.00 2016-10-13 03:55:41.500 287 12665.85 92.85 54462.93 88888.00 2016-10-13 03:55:41.625 287 12665.85 92.80 54462.95 88888.00 2016-10-13 03:55:41.750 287 12665.80 92.83 54462.97 88888.00 2016-10-13 03:55:41.875 287 12665.80 92.85 54462.97 88888.00 2016-10-13 03:55:42.000 287 12665.85 92.85 54462.97 88888.00 2016-10-13 03:55:42.125 287 12665.80 92.85 54462.97 88888.00 2016-10-13 03:55:42.250 287 12665.75 92.78 54462.95 88888.00 2016-10-13 03:55:42.375 287 12665.80 92.80 54462.95 88888.00 2016-10-13 03:55:42.500 287 12665.92 92.85 54462.97 88888.00 2016-10-13 03:55:42.625 287 12665.92 92.85 54462.97 88888.00 2016-10-13 03:55:42.750 287 12665.85 92.85 54462.95 88888.00 2016-10-13 03:55:42.875 287 12665.83 92.83 54462.95 88888.00 2016-10-13 03:55:43.000 287 12665.85 92.83 54462.95 88888.00 2016-10-13 03:55:43.125 287 12665.88 92.83 54462.95 88888.00 2016-10-13 03:55:43.250 287 12665.77 92.83 54462.95 88888.00 2016-10-13 03:55:43.375 287 12665.83 92.85 54462.93 88888.00 2016-10-13 03:55:43.500 287 12665.85 92.85 54462.93 88888.00 2016-10-13 03:55:43.625 287 12665.85 92.80 54462.95 88888.00 2016-10-13 03:55:43.750 287 12665.83 92.80 54462.93 88888.00 2016-10-13 03:55:43.875 287 12665.85 92.85 54462.95 88888.00 2016-10-13 03:55:44.000 287 12665.90 92.85 54462.93 88888.00 2016-10-13 03:55:44.125 287 12665.83 92.85 54462.95 88888.00 2016-10-13 03:55:44.250 287 12665.75 92.83 54462.95 88888.00 2016-10-13 03:55:44.375 287 12665.80 92.83 54462.95 88888.00 2016-10-13 03:55:44.500 287 12665.83 92.83 54462.95 88888.00 2016-10-13 03:55:44.625 287 12665.83 92.83 54462.95 88888.00 2016-10-13 03:55:44.750 287 12665.83 92.85 54462.95 88888.00 2016-10-13 03:55:44.875 287 12665.83 92.83 54462.97 88888.00 2016-10-13 03:55:45.000 287 12665.80 92.83 54462.97 88888.00 2016-10-13 03:55:45.125 287 12665.80 92.83 54463.00 88888.00 2016-10-13 03:55:45.250 287 12665.77 92.83 54463.00 88888.00 2016-10-13 03:55:45.375 287 12665.83 92.83 54462.97 88888.00 2016-10-13 03:55:45.500 287 12665.88 92.80 54462.95 88888.00 2016-10-13 03:55:45.625 287 12665.92 92.80 54462.95 88888.00 2016-10-13 03:55:45.750 287 12665.95 92.85 54462.97 88888.00 2016-10-13 03:55:45.875 287 12665.85 92.83 54462.97 88888.00 2016-10-13 03:55:46.000 287 12665.80 92.83 54462.97 88888.00 2016-10-13 03:55:46.125 287 12665.83 92.83 54463.00 88888.00 2016-10-13 03:55:46.250 287 12665.80 92.83 54462.97 88888.00 2016-10-13 03:55:46.375 287 12665.85 92.83 54462.97 88888.00 2016-10-13 03:55:46.500 287 12665.90 92.83 54462.97 88888.00 2016-10-13 03:55:46.625 287 12665.88 92.83 54462.97 88888.00 2016-10-13 03:55:46.750 287 12665.80 92.80 54462.97 88888.00 2016-10-13 03:55:46.875 287 12665.77 92.83 54462.97 88888.00 2016-10-13 03:55:47.000 287 12665.77 92.83 54463.00 88888.00 2016-10-13 03:55:47.125 287 12665.80 92.85 54462.97 88888.00 2016-10-13 03:55:47.250 287 12665.80 92.83 54463.00 88888.00 2016-10-13 03:55:47.375 287 12665.83 92.80 54462.97 88888.00 2016-10-13 03:55:47.500 287 12665.80 92.83 54462.97 88888.00 2016-10-13 03:55:47.625 287 12665.80 92.85 54463.00 88888.00 2016-10-13 03:55:47.750 287 12665.80 92.85 54463.03 88888.00 2016-10-13 03:55:47.875 287 12665.83 92.88 54462.97 88888.00 2016-10-13 03:55:48.000 287 12665.90 92.85 54462.95 88888.00 2016-10-13 03:55:48.125 287 12665.90 92.85 54462.97 88888.00 2016-10-13 03:55:48.250 287 12665.83 92.85 54462.97 88888.00 2016-10-13 03:55:48.375 287 12665.88 92.85 54463.00 88888.00 2016-10-13 03:55:48.500 287 12665.85 92.88 54463.00 88888.00 2016-10-13 03:55:48.625 287 12665.80 92.85 54462.97 88888.00 2016-10-13 03:55:48.750 287 12665.77 92.88 54462.95 88888.00 2016-10-13 03:55:48.875 287 12665.85 92.85 54462.95 88888.00 2016-10-13 03:55:49.000 287 12665.88 92.85 54463.00 88888.00 2016-10-13 03:55:49.125 287 12665.83 92.85 54463.00 88888.00 2016-10-13 03:55:49.250 287 12665.80 92.88 54463.00 88888.00 2016-10-13 03:55:49.375 287 12665.83 92.88 54463.00 88888.00 2016-10-13 03:55:49.500 287 12665.80 92.85 54463.00 88888.00 2016-10-13 03:55:49.625 287 12665.77 92.88 54463.00 88888.00 2016-10-13 03:55:49.750 287 12665.83 92.90 54462.95 88888.00 2016-10-13 03:55:49.875 287 12665.85 92.90 54463.00 88888.00 2016-10-13 03:55:50.000 287 12665.90 92.90 54463.03 88888.00 2016-10-13 03:55:50.125 287 12665.90 92.90 54463.05 88888.00 2016-10-13 03:55:50.250 287 12665.88 92.90 54463.03 88888.00 2016-10-13 03:55:50.375 287 12665.85 92.92 54463.05 88888.00 2016-10-13 03:55:50.500 287 12665.83 92.90 54463.00 88888.00 2016-10-13 03:55:50.625 287 12665.80 92.88 54462.97 88888.00 2016-10-13 03:55:50.750 287 12665.85 92.95 54463.00 88888.00 2016-10-13 03:55:50.875 287 12665.88 92.92 54463.00 88888.00 2016-10-13 03:55:51.000 287 12665.85 92.90 54462.97 88888.00 2016-10-13 03:55:51.125 287 12665.83 92.92 54462.97 88888.00 2016-10-13 03:55:51.250 287 12665.77 92.95 54463.03 88888.00 2016-10-13 03:55:51.375 287 12665.80 92.92 54462.97 88888.00 2016-10-13 03:55:51.500 287 12665.83 92.92 54462.97 88888.00 2016-10-13 03:55:51.625 287 12665.88 92.97 54463.00 88888.00 2016-10-13 03:55:51.750 287 12665.85 92.97 54463.00 88888.00 2016-10-13 03:55:51.875 287 12665.77 92.95 54462.97 88888.00 2016-10-13 03:55:52.000 287 12665.75 92.95 54462.95 88888.00 2016-10-13 03:55:52.125 287 12665.80 93.00 54462.97 88888.00 2016-10-13 03:55:52.250 287 12665.85 93.00 54462.97 88888.00 2016-10-13 03:55:52.375 287 12665.90 92.97 54462.95 88888.00 2016-10-13 03:55:52.500 287 12665.90 92.97 54462.95 88888.00 2016-10-13 03:55:52.625 287 12665.88 93.00 54462.95 88888.00 2016-10-13 03:55:52.750 287 12665.85 93.03 54463.00 88888.00 2016-10-13 03:55:52.875 287 12665.83 93.00 54462.95 88888.00 2016-10-13 03:55:53.000 287 12665.85 92.97 54462.95 88888.00 2016-10-13 03:55:53.125 287 12665.90 93.00 54462.95 88888.00 2016-10-13 03:55:53.250 287 12665.83 93.00 54462.97 88888.00 2016-10-13 03:55:53.375 287 12665.85 93.05 54462.97 88888.00 2016-10-13 03:55:53.500 287 12665.90 93.00 54463.00 88888.00 2016-10-13 03:55:53.625 287 12665.92 92.97 54462.95 88888.00 2016-10-13 03:55:53.750 287 12665.92 93.03 54462.95 88888.00 2016-10-13 03:55:53.875 287 12665.95 93.03 54462.95 88888.00 2016-10-13 03:55:54.000 287 12665.92 93.05 54462.95 88888.00 2016-10-13 03:55:54.125 287 12665.85 93.03 54462.95 88888.00 2016-10-13 03:55:54.250 287 12665.83 93.00 54462.97 88888.00 2016-10-13 03:55:54.375 287 12665.83 93.05 54462.97 88888.00 2016-10-13 03:55:54.500 287 12665.83 93.08 54462.97 88888.00 2016-10-13 03:55:54.625 287 12665.85 93.05 54462.97 88888.00 2016-10-13 03:55:54.750 287 12665.83 93.03 54462.97 88888.00 2016-10-13 03:55:54.875 287 12665.85 93.00 54462.97 88888.00 2016-10-13 03:55:55.000 287 12665.85 92.97 54462.95 88888.00 2016-10-13 03:55:55.125 287 12665.85 92.97 54462.97 88888.00 2016-10-13 03:55:55.250 287 12665.90 93.00 54463.00 88888.00 2016-10-13 03:55:55.375 287 12665.95 93.03 54463.00 88888.00 2016-10-13 03:55:55.500 287 12665.92 93.00 54463.00 88888.00 2016-10-13 03:55:55.625 287 12665.92 93.00 54463.03 88888.00 2016-10-13 03:55:55.750 287 12665.98 93.00 54463.00 88888.00 2016-10-13 03:55:55.875 287 12665.95 93.00 54463.00 88888.00 2016-10-13 03:55:56.000 287 12665.90 93.03 54463.00 88888.00 2016-10-13 03:55:56.125 287 12665.95 93.00 54463.00 88888.00 2016-10-13 03:55:56.250 287 12665.95 93.00 54463.03 88888.00 2016-10-13 03:55:56.375 287 12665.92 93.03 54463.00 88888.00 2016-10-13 03:55:56.500 287 12665.90 93.05 54463.03 88888.00 2016-10-13 03:55:56.625 287 12665.88 93.05 54463.03 88888.00 2016-10-13 03:55:56.750 287 12665.88 93.03 54462.97 88888.00 2016-10-13 03:55:56.875 287 12665.88 93.03 54462.97 88888.00 2016-10-13 03:55:57.000 287 12665.88 93.08 54463.00 88888.00 2016-10-13 03:55:57.125 287 12665.90 93.08 54463.03 88888.00 2016-10-13 03:55:57.250 287 12665.92 93.08 54463.03 88888.00 2016-10-13 03:55:57.375 287 12665.90 93.05 54463.03 88888.00 2016-10-13 03:55:57.500 287 12665.85 93.03 54463.00 88888.00 2016-10-13 03:55:57.625 287 12665.90 93.03 54462.97 88888.00 2016-10-13 03:55:57.750 287 12665.98 93.00 54463.00 88888.00 2016-10-13 03:55:57.875 287 12666.00 93.00 54463.03 88888.00 2016-10-13 03:55:58.000 287 12665.98 93.03 54463.00 88888.00 2016-10-13 03:55:58.125 287 12665.95 93.00 54463.00 88888.00 2016-10-13 03:55:58.250 287 12665.88 93.05 54463.00 88888.00 2016-10-13 03:55:58.375 287 12665.90 93.05 54463.00 88888.00 2016-10-13 03:55:58.500 287 12665.90 93.05 54463.00 88888.00 2016-10-13 03:55:58.625 287 12665.85 93.03 54463.00 88888.00 2016-10-13 03:55:58.750 287 12665.80 93.03 54463.00 88888.00 2016-10-13 03:55:58.875 287 12665.80 93.05 54463.00 88888.00 2016-10-13 03:55:59.000 287 12665.80 93.08 54463.00 88888.00 2016-10-13 03:55:59.125 287 12665.70 93.08 54463.03 88888.00 2016-10-13 03:55:59.250 287 12665.73 93.03 54463.03 88888.00 2016-10-13 03:55:59.375 287 12665.83 93.03 54463.00 88888.00 2016-10-13 03:55:59.500 287 12665.90 93.05 54463.00 88888.00 2016-10-13 03:55:59.625 287 12665.95 93.05 54463.00 88888.00 2016-10-13 03:55:59.750 287 12665.92 93.05 54463.00 88888.00 2016-10-13 03:55:59.875 287 12665.85 93.08 54463.00 88888.00 2016-10-13 03:56:00.000 287 12665.85 93.08 54463.00 88888.00 2016-10-13 03:56:00.125 287 12665.85 93.08 54463.00 88888.00 2016-10-13 03:56:00.250 287 12665.83 93.05 54463.03 88888.00 2016-10-13 03:56:00.375 287 12665.80 93.08 54463.00 88888.00 2016-10-13 03:56:00.500 287 12665.83 93.10 54463.00 88888.00 2016-10-13 03:56:00.625 287 12665.88 93.10 54463.00 88888.00 2016-10-13 03:56:00.750 287 12665.85 93.08 54463.00 88888.00 2016-10-13 03:56:00.875 287 12665.77 93.05 54463.00 88888.00 2016-10-13 03:56:01.000 287 12665.70 93.08 54463.00 88888.00 2016-10-13 03:56:01.125 287 12665.67 93.10 54463.00 88888.00 2016-10-13 03:56:01.250 287 12665.73 93.10 54463.03 88888.00 2016-10-13 03:56:01.375 287 12665.80 93.12 54463.03 88888.00 2016-10-13 03:56:01.500 287 12665.80 93.10 54463.03 88888.00 2016-10-13 03:56:01.625 287 12665.77 93.10 54463.03 88888.00 2016-10-13 03:56:01.750 287 12665.85 93.10 54463.03 88888.00 2016-10-13 03:56:01.875 287 12665.92 93.10 54463.03 88888.00 2016-10-13 03:56:02.000 287 12665.88 93.10 54463.03 88888.00 2016-10-13 03:56:02.125 287 12665.75 93.12 54463.05 88888.00 2016-10-13 03:56:02.250 287 12665.67 93.12 54463.05 88888.00 2016-10-13 03:56:02.375 287 12665.73 93.12 54463.05 88888.00 2016-10-13 03:56:02.500 287 12665.75 93.15 54463.05 88888.00 2016-10-13 03:56:02.625 287 12665.75 93.15 54463.03 88888.00 2016-10-13 03:56:02.750 287 12665.83 93.15 54463.03 88888.00 2016-10-13 03:56:02.875 287 12665.83 93.12 54463.03 88888.00 2016-10-13 03:56:03.000 287 12665.77 93.10 54463.03 88888.00 2016-10-13 03:56:03.125 287 12665.77 93.12 54463.03 88888.00 2016-10-13 03:56:03.250 287 12665.77 93.12 54463.05 88888.00 2016-10-13 03:56:03.375 287 12665.77 93.12 54463.03 88888.00 2016-10-13 03:56:03.500 287 12665.75 93.15 54463.05 88888.00 2016-10-13 03:56:03.625 287 12665.73 93.15 54463.05 88888.00 2016-10-13 03:56:03.750 287 12665.73 93.12 54463.05 88888.00 2016-10-13 03:56:03.875 287 12665.77 93.12 54463.05 88888.00 2016-10-13 03:56:04.000 287 12665.83 93.15 54463.05 88888.00 2016-10-13 03:56:04.125 287 12665.88 93.17 54463.05 88888.00 2016-10-13 03:56:04.250 287 12665.77 93.15 54463.07 88888.00 2016-10-13 03:56:04.375 287 12665.73 93.15 54463.05 88888.00 2016-10-13 03:56:04.500 287 12665.75 93.17 54463.07 88888.00 2016-10-13 03:56:04.625 287 12665.75 93.20 54463.05 88888.00 2016-10-13 03:56:04.750 287 12665.73 93.17 54463.07 88888.00 2016-10-13 03:56:04.875 287 12665.73 93.15 54463.05 88888.00 2016-10-13 03:56:05.000 287 12665.75 93.15 54463.03 88888.00 2016-10-13 03:56:05.125 287 12665.75 93.17 54463.05 88888.00 2016-10-13 03:56:05.250 287 12665.70 93.17 54463.05 88888.00 2016-10-13 03:56:05.375 287 12665.73 93.20 54463.05 88888.00 2016-10-13 03:56:05.500 287 12665.70 93.17 54463.07 88888.00 2016-10-13 03:56:05.625 287 12665.73 93.17 54463.07 88888.00 2016-10-13 03:56:05.750 287 12665.75 93.17 54463.07 88888.00 2016-10-13 03:56:05.875 287 12665.73 93.15 54463.07 88888.00 2016-10-13 03:56:06.000 287 12665.67 93.17 54463.05 88888.00 2016-10-13 03:56:06.125 287 12665.65 93.20 54463.07 88888.00 2016-10-13 03:56:06.250 287 12665.60 93.20 54463.07 88888.00 2016-10-13 03:56:06.375 287 12665.62 93.20 54463.07 88888.00 2016-10-13 03:56:06.500 287 12665.62 93.22 54463.07 88888.00 2016-10-13 03:56:06.625 287 12665.62 93.20 54463.07 88888.00 2016-10-13 03:56:06.750 287 12665.62 93.17 54463.07 88888.00 2016-10-13 03:56:06.875 287 12665.62 93.17 54463.07 88888.00 2016-10-13 03:56:07.000 287 12665.60 93.17 54463.07 88888.00 2016-10-13 03:56:07.125 287 12665.58 93.22 54463.07 88888.00 2016-10-13 03:56:07.250 287 12665.52 93.22 54463.10 88888.00 2016-10-13 03:56:07.375 287 12665.55 93.22 54463.10 88888.00 2016-10-13 03:56:07.500 287 12665.52 93.22 54463.10 88888.00 2016-10-13 03:56:07.625 287 12665.60 93.25 54463.10 88888.00 2016-10-13 03:56:07.750 287 12665.62 93.25 54463.10 88888.00 2016-10-13 03:56:07.875 287 12665.60 93.20 54463.07 88888.00 2016-10-13 03:56:08.000 287 12665.60 93.20 54463.07 88888.00 2016-10-13 03:56:08.125 287 12665.62 93.22 54463.10 88888.00 2016-10-13 03:56:08.250 287 12665.60 93.22 54463.10 88888.00 2016-10-13 03:56:08.375 287 12665.65 93.25 54463.10 88888.00 2016-10-13 03:56:08.500 287 12665.65 93.25 54463.07 88888.00 2016-10-13 03:56:08.625 287 12665.65 93.22 54463.07 88888.00 2016-10-13 03:56:08.750 287 12665.58 93.22 54463.07 88888.00 2016-10-13 03:56:08.875 287 12665.55 93.22 54463.10 88888.00 2016-10-13 03:56:09.000 287 12665.58 93.25 54463.10 88888.00 2016-10-13 03:56:09.125 287 12665.58 93.25 54463.12 88888.00 2016-10-13 03:56:09.250 287 12665.55 93.25 54463.12 88888.00 2016-10-13 03:56:09.375 287 12665.52 93.28 54463.10 88888.00 2016-10-13 03:56:09.500 287 12665.55 93.25 54463.10 88888.00 2016-10-13 03:56:09.625 287 12665.58 93.25 54463.12 88888.00 2016-10-13 03:56:09.750 287 12665.58 93.28 54463.12 88888.00 2016-10-13 03:56:09.875 287 12665.60 93.28 54463.12 88888.00 2016-10-13 03:56:10.000 287 12665.62 93.28 54463.10 88888.00 2016-10-13 03:56:10.125 287 12665.62 93.25 54463.10 88888.00 2016-10-13 03:56:10.250 287 12665.55 93.25 54463.12 88888.00 2016-10-13 03:56:10.375 287 12665.58 93.30 54463.12 88888.00 2016-10-13 03:56:10.500 287 12665.58 93.30 54463.12 88888.00 2016-10-13 03:56:10.625 287 12665.58 93.33 54463.12 88888.00 2016-10-13 03:56:10.750 287 12665.52 93.30 54463.12 88888.00 2016-10-13 03:56:10.875 287 12665.50 93.30 54463.12 88888.00 2016-10-13 03:56:11.000 287 12665.55 93.35 54463.12 88888.00 2016-10-13 03:56:11.125 287 12665.58 93.38 54463.15 88888.00 2016-10-13 03:56:11.250 287 12665.50 93.35 54463.12 88888.00 2016-10-13 03:56:11.375 287 12665.52 93.35 54463.12 88888.00 2016-10-13 03:56:11.500 287 12665.60 93.35 54463.12 88888.00 2016-10-13 03:56:11.625 287 12665.62 93.35 54463.12 88888.00 2016-10-13 03:56:11.750 287 12665.60 93.35 54463.12 88888.00 2016-10-13 03:56:11.875 287 12665.58 93.35 54463.12 88888.00 2016-10-13 03:56:12.000 287 12665.62 93.35 54463.12 88888.00 2016-10-13 03:56:12.125 287 12665.62 93.35 54463.15 88888.00 2016-10-13 03:56:12.250 287 12665.60 93.35 54463.15 88888.00 2016-10-13 03:56:12.375 287 12665.62 93.35 54463.12 88888.00 2016-10-13 03:56:12.500 287 12665.67 93.33 54463.15 88888.00 2016-10-13 03:56:12.625 287 12665.62 93.38 54463.15 88888.00 2016-10-13 03:56:12.750 287 12665.50 93.35 54463.15 88888.00 2016-10-13 03:56:12.875 287 12665.52 93.35 54463.12 88888.00 2016-10-13 03:56:13.000 287 12665.52 93.35 54463.12 88888.00 2016-10-13 03:56:13.125 287 12665.52 93.38 54463.15 88888.00 2016-10-13 03:56:13.250 287 12665.48 93.35 54463.15 88888.00 2016-10-13 03:56:13.375 287 12665.48 93.40 54463.15 88888.00 2016-10-13 03:56:13.500 287 12665.50 93.40 54463.12 88888.00 2016-10-13 03:56:13.625 287 12665.50 93.40 54463.15 88888.00 2016-10-13 03:56:13.750 287 12665.48 93.42 54463.15 88888.00 2016-10-13 03:56:13.875 287 12665.45 93.40 54463.15 88888.00 2016-10-13 03:56:14.000 287 12665.45 93.38 54463.12 88888.00 2016-10-13 03:56:14.125 287 12665.50 93.38 54463.18 88888.00 2016-10-13 03:56:14.250 287 12665.45 93.35 54463.18 88888.00 2016-10-13 03:56:14.375 287 12665.48 93.38 54463.15 88888.00 2016-10-13 03:56:14.500 287 12665.50 93.38 54463.15 88888.00 2016-10-13 03:56:14.625 287 12665.52 93.40 54463.15 88888.00 2016-10-13 03:56:14.750 287 12665.50 93.42 54463.18 88888.00 2016-10-13 03:56:14.875 287 12665.45 93.38 54463.18 88888.00 2016-10-13 03:56:15.000 287 12665.40 93.35 54463.15 88888.00 2016-10-13 03:56:15.125 287 12665.45 93.38 54463.18 88888.00 2016-10-13 03:56:15.250 287 12665.45 93.35 54463.15 88888.00 2016-10-13 03:56:15.375 287 12665.42 93.38 54463.18 88888.00 2016-10-13 03:56:15.500 287 12665.40 93.40 54463.18 88888.00 2016-10-13 03:56:15.625 287 12665.45 93.40 54463.18 88888.00 2016-10-13 03:56:15.750 287 12665.45 93.40 54463.18 88888.00 2016-10-13 03:56:15.875 287 12665.45 93.40 54463.20 88888.00 2016-10-13 03:56:16.000 287 12665.50 93.38 54463.18 88888.00 2016-10-13 03:56:16.125 287 12665.48 93.38 54463.18 88888.00 2016-10-13 03:56:16.250 287 12665.42 93.38 54463.20 88888.00 2016-10-13 03:56:16.375 287 12665.45 93.42 54463.20 88888.00 2016-10-13 03:56:16.500 287 12665.42 93.45 54463.22 88888.00 2016-10-13 03:56:16.625 287 12665.40 93.42 54463.22 88888.00 2016-10-13 03:56:16.750 287 12665.45 93.40 54463.22 88888.00 2016-10-13 03:56:16.875 287 12665.45 93.38 54463.20 88888.00 2016-10-13 03:56:17.000 287 12665.45 93.38 54463.20 88888.00 2016-10-13 03:56:17.125 287 12665.42 93.38 54463.20 88888.00 2016-10-13 03:56:17.250 287 12665.33 93.35 54463.22 88888.00 2016-10-13 03:56:17.375 287 12665.30 93.40 54463.22 88888.00 2016-10-13 03:56:17.500 287 12665.35 93.40 54463.20 88888.00 2016-10-13 03:56:17.625 287 12665.35 93.40 54463.20 88888.00 2016-10-13 03:56:17.750 287 12665.27 93.38 54463.20 88888.00 2016-10-13 03:56:17.875 287 12665.25 93.35 54463.18 88888.00 2016-10-13 03:56:18.000 287 12665.30 93.40 54463.20 88888.00 2016-10-13 03:56:18.125 287 12665.25 93.42 54463.25 88888.00 2016-10-13 03:56:18.250 287 12665.15 93.38 54463.25 88888.00 2016-10-13 03:56:18.375 287 12665.15 93.38 54463.25 88888.00 2016-10-13 03:56:18.500 287 12665.12 93.38 54463.22 88888.00 2016-10-13 03:56:18.625 287 12665.15 93.38 54463.22 88888.00 2016-10-13 03:56:18.750 287 12665.15 93.38 54463.22 88888.00 2016-10-13 03:56:18.875 287 12665.17 93.40 54463.22 88888.00 2016-10-13 03:56:19.000 287 12665.23 93.42 54463.22 88888.00 2016-10-13 03:56:19.125 287 12665.17 93.40 54463.25 88888.00 2016-10-13 03:56:19.250 287 12665.12 93.38 54463.22 88888.00 2016-10-13 03:56:19.375 287 12665.12 93.38 54463.22 88888.00 2016-10-13 03:56:19.500 287 12665.15 93.40 54463.22 88888.00 2016-10-13 03:56:19.625 287 12665.12 93.40 54463.22 88888.00 2016-10-13 03:56:19.750 287 12665.15 93.40 54463.22 88888.00 2016-10-13 03:56:19.875 287 12665.17 93.40 54463.25 88888.00 2016-10-13 03:56:20.000 287 12665.15 93.40 54463.25 88888.00 2016-10-13 03:56:20.125 287 12665.15 93.40 54463.22 88888.00 2016-10-13 03:56:20.250 287 12665.02 93.38 54463.25 88888.00 2016-10-13 03:56:20.375 287 12665.02 93.40 54463.25 88888.00 2016-10-13 03:56:20.500 287 12664.98 93.40 54463.28 88888.00 2016-10-13 03:56:20.625 287 12665.00 93.38 54463.25 88888.00 2016-10-13 03:56:20.750 287 12665.00 93.42 54463.28 88888.00 2016-10-13 03:56:20.875 287 12665.08 93.42 54463.30 88888.00 2016-10-13 03:56:21.000 287 12665.12 93.38 54463.25 88888.00 2016-10-13 03:56:21.125 287 12665.05 93.35 54463.28 88888.00 2016-10-13 03:56:21.250 287 12665.00 93.38 54463.30 88888.00 2016-10-13 03:56:21.375 287 12665.05 93.38 54463.30 88888.00 2016-10-13 03:56:21.500 287 12665.05 93.40 54463.30 88888.00 2016-10-13 03:56:21.625 287 12665.08 93.40 54463.28 88888.00 2016-10-13 03:56:21.750 287 12665.10 93.38 54463.28 88888.00 2016-10-13 03:56:21.875 287 12665.10 93.38 54463.28 88888.00 2016-10-13 03:56:22.000 287 12665.10 93.40 54463.30 88888.00 2016-10-13 03:56:22.125 287 12665.08 93.38 54463.32 88888.00 2016-10-13 03:56:22.250 287 12665.05 93.35 54463.32 88888.00 2016-10-13 03:56:22.375 287 12665.15 93.38 54463.32 88888.00 2016-10-13 03:56:22.500 287 12665.10 93.38 54463.32 88888.00 2016-10-13 03:56:22.625 287 12665.08 93.42 54463.32 88888.00 2016-10-13 03:56:22.750 287 12665.05 93.42 54463.32 88888.00 2016-10-13 03:56:22.875 287 12665.08 93.42 54463.30 88888.00 2016-10-13 03:56:23.000 287 12665.08 93.38 54463.30 88888.00 2016-10-13 03:56:23.125 287 12665.08 93.33 54463.30 88888.00 2016-10-13 03:56:23.250 287 12665.10 93.30 54463.30 88888.00 2016-10-13 03:56:23.375 287 12665.12 93.35 54463.35 88888.00 2016-10-13 03:56:23.500 287 12665.08 93.38 54463.35 88888.00 2016-10-13 03:56:23.625 287 12665.05 93.35 54463.32 88888.00 2016-10-13 03:56:23.750 287 12664.98 93.33 54463.28 88888.00 2016-10-13 03:56:23.875 287 12664.98 93.35 54463.28 88888.00 2016-10-13 03:56:24.000 287 12664.98 93.33 54463.30 88888.00 2016-10-13 03:56:24.125 287 12665.02 93.35 54463.32 88888.00 2016-10-13 03:56:24.250 287 12664.95 93.33 54463.32 88888.00 2016-10-13 03:56:24.375 287 12665.02 93.33 54463.30 88888.00 2016-10-13 03:56:24.500 287 12665.05 93.35 54463.30 88888.00 2016-10-13 03:56:24.625 287 12665.05 93.35 54463.30 88888.00 2016-10-13 03:56:24.750 287 12665.00 93.33 54463.32 88888.00 2016-10-13 03:56:24.875 287 12664.92 93.35 54463.32 88888.00 2016-10-13 03:56:25.000 287 12664.90 93.33 54463.32 88888.00 2016-10-13 03:56:25.125 287 12664.88 93.33 54463.32 88888.00 2016-10-13 03:56:25.250 287 12664.90 93.33 54463.32 88888.00 2016-10-13 03:56:25.375 287 12664.92 93.33 54463.32 88888.00 2016-10-13 03:56:25.500 287 12664.92 93.35 54463.32 88888.00 2016-10-13 03:56:25.625 287 12664.95 93.33 54463.32 88888.00 2016-10-13 03:56:25.750 287 12664.90 93.30 54463.32 88888.00 2016-10-13 03:56:25.875 287 12664.90 93.30 54463.32 88888.00 2016-10-13 03:56:26.000 287 12664.90 93.30 54463.32 88888.00 2016-10-13 03:56:26.125 287 12664.88 93.30 54463.32 88888.00 2016-10-13 03:56:26.250 287 12664.85 93.30 54463.32 88888.00 2016-10-13 03:56:26.375 287 12664.92 93.30 54463.32 88888.00 2016-10-13 03:56:26.500 287 12665.00 93.30 54463.35 88888.00 2016-10-13 03:56:26.625 287 12665.02 93.33 54463.35 88888.00 2016-10-13 03:56:26.750 287 12664.95 93.30 54463.35 88888.00 2016-10-13 03:56:26.875 287 12664.88 93.33 54463.35 88888.00 2016-10-13 03:56:27.000 287 12664.90 93.30 54463.35 88888.00 2016-10-13 03:56:27.125 287 12664.90 93.28 54463.38 88888.00 2016-10-13 03:56:27.250 287 12664.90 93.30 54463.38 88888.00 2016-10-13 03:56:27.375 287 12664.92 93.30 54463.38 88888.00 2016-10-13 03:56:27.500 287 12664.92 93.28 54463.35 88888.00 2016-10-13 03:56:27.625 287 12664.95 93.25 54463.38 88888.00 2016-10-13 03:56:27.750 287 12664.95 93.22 54463.38 88888.00 2016-10-13 03:56:27.875 287 12665.00 93.25 54463.40 88888.00 2016-10-13 03:56:28.000 287 12665.05 93.28 54463.40 88888.00 2016-10-13 03:56:28.125 287 12665.05 93.28 54463.38 88888.00 2016-10-13 03:56:28.250 287 12664.98 93.22 54463.40 88888.00 2016-10-13 03:56:28.375 287 12664.95 93.25 54463.40 88888.00 2016-10-13 03:56:28.500 287 12664.88 93.22 54463.40 88888.00 2016-10-13 03:56:28.625 287 12664.90 93.22 54463.40 88888.00 2016-10-13 03:56:28.750 287 12664.92 93.25 54463.40 88888.00 2016-10-13 03:56:28.875 287 12664.88 93.25 54463.40 88888.00 2016-10-13 03:56:29.000 287 12664.85 93.25 54463.40 88888.00 2016-10-13 03:56:29.125 287 12664.85 93.25 54463.40 88888.00 2016-10-13 03:56:29.250 287 12664.80 93.25 54463.40 88888.00 2016-10-13 03:56:29.375 287 12664.77 93.28 54463.43 88888.00 2016-10-13 03:56:29.500 287 12664.75 93.22 54463.43 88888.00 2016-10-13 03:56:29.625 287 12664.75 93.22 54463.40 88888.00 2016-10-13 03:56:29.750 287 12664.77 93.22 54463.43 88888.00 2016-10-13 03:56:29.875 287 12664.80 93.22 54463.43 88888.00 2016-10-13 03:56:30.000 287 12664.83 93.22 54463.40 88888.00 2016-10-13 03:56:30.125 287 12664.88 93.25 54463.40 88888.00 2016-10-13 03:56:30.250 287 12664.83 93.22 54463.43 88888.00 2016-10-13 03:56:30.375 287 12664.77 93.25 54463.45 88888.00 2016-10-13 03:56:30.500 287 12664.77 93.22 54463.43 88888.00 2016-10-13 03:56:30.625 287 12664.85 93.25 54463.45 88888.00 2016-10-13 03:56:30.750 287 12664.85 93.25 54463.43 88888.00 2016-10-13 03:56:30.875 287 12664.80 93.25 54463.40 88888.00 2016-10-13 03:56:31.000 287 12664.77 93.25 54463.43 88888.00 2016-10-13 03:56:31.125 287 12664.77 93.25 54463.43 88888.00 2016-10-13 03:56:31.250 287 12664.73 93.22 54463.43 88888.00 2016-10-13 03:56:31.375 287 12664.75 93.22 54463.43 88888.00 2016-10-13 03:56:31.500 287 12664.77 93.20 54463.45 88888.00 2016-10-13 03:56:31.625 287 12664.75 93.20 54463.45 88888.00 2016-10-13 03:56:31.750 287 12664.77 93.22 54463.47 88888.00 2016-10-13 03:56:31.875 287 12664.75 93.22 54463.50 88888.00 2016-10-13 03:56:32.000 287 12664.75 93.25 54463.47 88888.00 2016-10-13 03:56:32.125 287 12664.70 93.20 54463.45 88888.00 2016-10-13 03:56:32.250 287 12664.73 93.17 54463.45 88888.00 2016-10-13 03:56:32.375 287 12664.77 93.17 54463.45 88888.00 2016-10-13 03:56:32.500 287 12664.73 93.20 54463.45 88888.00 2016-10-13 03:56:32.625 287 12664.75 93.20 54463.43 88888.00 2016-10-13 03:56:32.750 287 12664.75 93.22 54463.45 88888.00 2016-10-13 03:56:32.875 287 12664.75 93.20 54463.45 88888.00 2016-10-13 03:56:33.000 287 12664.75 93.17 54463.45 88888.00 2016-10-13 03:56:33.125 287 12664.77 93.17 54463.45 88888.00 2016-10-13 03:56:33.250 287 12664.77 93.17 54463.47 88888.00 2016-10-13 03:56:33.375 287 12664.83 93.17 54463.47 88888.00 2016-10-13 03:56:33.500 287 12664.80 93.17 54463.47 88888.00 2016-10-13 03:56:33.625 287 12664.80 93.17 54463.47 88888.00 2016-10-13 03:56:33.750 287 12664.77 93.17 54463.47 88888.00 2016-10-13 03:56:33.875 287 12664.75 93.10 54463.47 88888.00 2016-10-13 03:56:34.000 287 12664.73 93.12 54463.47 88888.00 2016-10-13 03:56:34.125 287 12664.75 93.10 54463.47 88888.00 2016-10-13 03:56:34.250 287 12664.75 93.10 54463.50 88888.00 2016-10-13 03:56:34.375 287 12664.75 93.12 54463.50 88888.00 2016-10-13 03:56:34.500 287 12664.73 93.15 54463.50 88888.00 2016-10-13 03:56:34.625 287 12664.73 93.12 54463.47 88888.00 2016-10-13 03:56:34.750 287 12664.73 93.12 54463.45 88888.00 2016-10-13 03:56:34.875 287 12664.70 93.10 54463.47 88888.00 2016-10-13 03:56:35.000 287 12664.73 93.08 54463.45 88888.00 2016-10-13 03:56:35.125 287 12664.70 93.10 54463.47 88888.00 2016-10-13 03:56:35.250 287 12664.62 93.03 54463.50 88888.00 2016-10-13 03:56:35.375 287 12664.67 93.05 54463.50 88888.00 2016-10-13 03:56:35.500 287 12664.70 93.10 54463.53 88888.00 2016-10-13 03:56:35.625 287 12664.70 93.10 54463.53 88888.00 2016-10-13 03:56:35.750 287 12664.67 93.10 54463.55 88888.00 2016-10-13 03:56:35.875 287 12664.62 93.08 54463.53 88888.00 2016-10-13 03:56:36.000 287 12664.70 93.05 54463.53 88888.00 2016-10-13 03:56:36.125 287 12664.80 93.08 54463.53 88888.00 2016-10-13 03:56:36.250 287 12664.73 93.05 54463.53 88888.00 2016-10-13 03:56:36.375 287 12664.70 93.05 54463.53 88888.00 2016-10-13 03:56:36.500 287 12664.73 93.05 54463.53 88888.00 2016-10-13 03:56:36.625 287 12664.75 93.05 54463.53 88888.00 2016-10-13 03:56:36.750 287 12664.75 93.08 54463.55 88888.00 2016-10-13 03:56:36.875 287 12664.75 93.08 54463.53 88888.00 2016-10-13 03:56:37.000 287 12664.73 93.08 54463.53 88888.00 2016-10-13 03:56:37.125 287 12664.67 93.03 54463.55 88888.00 2016-10-13 03:56:37.250 287 12664.70 93.03 54463.57 88888.00 2016-10-13 03:56:37.375 287 12664.77 93.00 54463.55 88888.00 2016-10-13 03:56:37.500 287 12664.77 93.00 54463.53 88888.00 2016-10-13 03:56:37.625 287 12664.75 93.00 54463.53 88888.00 2016-10-13 03:56:37.750 287 12664.70 93.00 54463.53 88888.00 2016-10-13 03:56:37.875 287 12664.62 92.97 54463.55 88888.00 2016-10-13 03:56:38.000 287 12664.62 92.97 54463.53 88888.00 2016-10-13 03:56:38.125 287 12664.67 92.97 54463.55 88888.00 2016-10-13 03:56:38.250 287 12664.60 92.97 54463.57 88888.00 2016-10-13 03:56:38.375 287 12664.60 92.97 54463.55 88888.00 2016-10-13 03:56:38.500 287 12664.55 92.97 54463.53 88888.00 2016-10-13 03:56:38.625 287 12664.60 92.97 54463.50 88888.00 2016-10-13 03:56:38.750 287 12664.58 92.95 54463.53 88888.00 2016-10-13 03:56:38.875 287 12664.52 92.92 54463.55 88888.00 2016-10-13 03:56:39.000 287 12664.50 92.92 54463.55 88888.00 2016-10-13 03:56:39.125 287 12664.45 92.92 54463.57 88888.00 2016-10-13 03:56:39.250 287 12664.45 92.95 54463.60 88888.00 2016-10-13 03:56:39.375 287 12664.52 92.97 54463.60 88888.00 2016-10-13 03:56:39.500 287 12664.50 92.95 54463.57 88888.00 2016-10-13 03:56:39.625 287 12664.48 92.95 54463.57 88888.00 2016-10-13 03:56:39.750 287 12664.48 92.92 54463.60 88888.00 2016-10-13 03:56:39.875 287 12664.48 92.92 54463.57 88888.00 2016-10-13 03:56:40.000 287 12664.48 92.90 54463.55 88888.00 2016-10-13 03:56:40.125 287 12664.50 92.90 54463.60 88888.00 2016-10-13 03:56:40.250 287 12664.50 92.92 54463.60 88888.00 2016-10-13 03:56:40.375 287 12664.50 92.95 54463.60 88888.00 2016-10-13 03:56:40.500 287 12664.48 92.95 54463.60 88888.00 2016-10-13 03:56:40.625 287 12664.52 92.90 54463.60 88888.00 2016-10-13 03:56:40.750 287 12664.55 92.90 54463.60 88888.00 2016-10-13 03:56:40.875 287 12664.50 92.92 54463.60 88888.00 2016-10-13 03:56:41.000 287 12664.50 92.90 54463.60 88888.00 2016-10-13 03:56:41.125 287 12664.50 92.90 54463.60 88888.00 2016-10-13 03:56:41.250 287 12664.45 92.90 54463.62 88888.00 2016-10-13 03:56:41.375 287 12664.48 92.92 54463.62 88888.00 2016-10-13 03:56:41.500 287 12664.45 92.92 54463.60 88888.00 2016-10-13 03:56:41.625 287 12664.42 92.92 54463.60 88888.00 2016-10-13 03:56:41.750 287 12664.45 92.90 54463.57 88888.00 2016-10-13 03:56:41.875 287 12664.52 92.90 54463.60 88888.00 2016-10-13 03:56:42.000 287 12664.55 92.92 54463.60 88888.00 2016-10-13 03:56:42.125 287 12664.55 92.92 54463.62 88888.00 2016-10-13 03:56:42.250 287 12664.52 92.92 54463.60 88888.00 2016-10-13 03:56:42.375 287 12664.58 92.88 54463.60 88888.00 2016-10-13 03:56:42.500 287 12664.58 92.88 54463.60 88888.00 2016-10-13 03:56:42.625 287 12664.58 92.88 54463.60 88888.00 2016-10-13 03:56:42.750 287 12664.55 92.88 54463.62 88888.00 2016-10-13 03:56:42.875 287 12664.58 92.88 54463.62 88888.00 2016-10-13 03:56:43.000 287 12664.60 92.90 54463.60 88888.00 2016-10-13 03:56:43.125 287 12664.62 92.92 54463.62 88888.00 2016-10-13 03:56:43.250 287 12664.52 92.90 54463.62 88888.00 2016-10-13 03:56:43.375 287 12664.60 92.90 54463.60 88888.00 2016-10-13 03:56:43.500 287 12664.65 92.88 54463.60 88888.00 2016-10-13 03:56:43.625 287 12664.65 92.92 54463.60 88888.00 2016-10-13 03:56:43.750 287 12664.60 92.92 54463.62 88888.00 2016-10-13 03:56:43.875 287 12664.58 92.90 54463.60 88888.00 2016-10-13 03:56:44.000 287 12664.62 92.88 54463.57 88888.00 2016-10-13 03:56:44.125 287 12664.62 92.88 54463.60 88888.00 2016-10-13 03:56:44.250 287 12664.58 92.88 54463.65 88888.00 2016-10-13 03:56:44.375 287 12664.58 92.88 54463.62 88888.00 2016-10-13 03:56:44.500 287 12664.52 92.90 54463.60 88888.00 2016-10-13 03:56:44.625 287 12664.50 92.90 54463.62 88888.00 2016-10-13 03:56:44.750 287 12664.50 92.88 54463.60 88888.00 2016-10-13 03:56:44.875 287 12664.52 92.88 54463.62 88888.00 2016-10-13 03:56:45.000 287 12664.60 92.90 54463.62 88888.00 2016-10-13 03:56:45.125 287 12664.55 92.90 54463.65 88888.00 2016-10-13 03:56:45.250 287 12664.45 92.90 54463.65 88888.00 2016-10-13 03:56:45.375 287 12664.55 92.90 54463.62 88888.00 2016-10-13 03:56:45.500 287 12664.62 92.90 54463.65 88888.00 2016-10-13 03:56:45.625 287 12664.62 92.88 54463.62 88888.00 2016-10-13 03:56:45.750 287 12664.60 92.85 54463.62 88888.00 2016-10-13 03:56:45.875 287 12664.58 92.85 54463.62 88888.00 2016-10-13 03:56:46.000 287 12664.55 92.90 54463.62 88888.00 2016-10-13 03:56:46.125 287 12664.58 92.90 54463.65 88888.00 2016-10-13 03:56:46.250 287 12664.60 92.88 54463.62 88888.00 2016-10-13 03:56:46.375 287 12664.62 92.90 54463.60 88888.00 2016-10-13 03:56:46.500 287 12664.58 92.88 54463.62 88888.00 2016-10-13 03:56:46.625 287 12664.58 92.88 54463.65 88888.00 2016-10-13 03:56:46.750 287 12664.60 92.88 54463.60 88888.00 2016-10-13 03:56:46.875 287 12664.60 92.88 54463.62 88888.00 2016-10-13 03:56:47.000 287 12664.55 92.88 54463.60 88888.00 2016-10-13 03:56:47.125 287 12664.52 92.90 54463.62 88888.00 2016-10-13 03:56:47.250 287 12664.58 92.88 54463.62 88888.00 2016-10-13 03:56:47.375 287 12664.58 92.90 54463.62 88888.00 2016-10-13 03:56:47.500 287 12664.58 92.90 54463.62 88888.00 2016-10-13 03:56:47.625 287 12664.65 92.90 54463.62 88888.00 2016-10-13 03:56:47.750 287 12664.60 92.92 54463.62 88888.00 2016-10-13 03:56:47.875 287 12664.60 92.92 54463.65 88888.00 2016-10-13 03:56:48.000 287 12664.65 92.92 54463.62 88888.00 2016-10-13 03:56:48.125 287 12664.60 92.90 54463.60 88888.00 2016-10-13 03:56:48.250 287 12664.60 92.90 54463.60 88888.00 2016-10-13 03:56:48.375 287 12664.65 92.90 54463.62 88888.00 2016-10-13 03:56:48.500 287 12664.58 92.88 54463.62 88888.00 2016-10-13 03:56:48.625 287 12664.55 92.90 54463.62 88888.00 2016-10-13 03:56:48.750 287 12664.60 92.88 54463.60 88888.00 2016-10-13 03:56:48.875 287 12664.60 92.88 54463.60 88888.00 2016-10-13 03:56:49.000 287 12664.58 92.85 54463.62 88888.00 2016-10-13 03:56:49.125 287 12664.60 92.85 54463.62 88888.00 2016-10-13 03:56:49.250 287 12664.55 92.83 54463.62 88888.00 2016-10-13 03:56:49.375 287 12664.60 92.85 54463.60 88888.00 2016-10-13 03:56:49.500 287 12664.65 92.83 54463.62 88888.00 2016-10-13 03:56:49.625 287 12664.65 92.85 54463.62 88888.00 2016-10-13 03:56:49.750 287 12664.67 92.88 54463.65 88888.00 2016-10-13 03:56:49.875 287 12664.70 92.90 54463.62 88888.00 2016-10-13 03:56:50.000 287 12664.70 92.85 54463.62 88888.00 2016-10-13 03:56:50.125 287 12664.67 92.85 54463.62 88888.00 2016-10-13 03:56:50.250 287 12664.60 92.85 54463.62 88888.00 2016-10-13 03:56:50.375 287 12664.60 92.85 54463.62 88888.00 2016-10-13 03:56:50.500 287 12664.62 92.85 54463.62 88888.00 2016-10-13 03:56:50.625 287 12664.67 92.85 54463.65 88888.00 2016-10-13 03:56:50.750 287 12664.70 92.83 54463.62 88888.00 2016-10-13 03:56:50.875 287 12664.73 92.85 54463.65 88888.00 2016-10-13 03:56:51.000 287 12664.77 92.83 54463.62 88888.00 2016-10-13 03:56:51.125 287 12664.70 92.85 54463.60 88888.00 2016-10-13 03:56:51.250 287 12664.58 92.85 54463.62 88888.00 2016-10-13 03:56:51.375 287 12664.62 92.85 54463.62 88888.00 2016-10-13 03:56:51.500 287 12664.62 92.80 54463.60 88888.00 2016-10-13 03:56:51.625 287 12664.70 92.83 54463.60 88888.00 2016-10-13 03:56:51.750 287 12664.70 92.80 54463.60 88888.00 2016-10-13 03:56:51.875 287 12664.67 92.80 54463.60 88888.00 2016-10-13 03:56:52.000 287 12664.62 92.83 54463.60 88888.00 2016-10-13 03:56:52.125 287 12664.62 92.85 54463.62 88888.00 2016-10-13 03:56:52.250 287 12664.65 92.85 54463.65 88888.00 2016-10-13 03:56:52.375 287 12664.75 92.83 54463.62 88888.00 2016-10-13 03:56:52.500 287 12664.73 92.83 54463.62 88888.00 2016-10-13 03:56:52.625 287 12664.70 92.83 54463.60 88888.00 2016-10-13 03:56:52.750 287 12664.62 92.83 54463.60 88888.00 2016-10-13 03:56:52.875 287 12664.70 92.83 54463.60 88888.00 2016-10-13 03:56:53.000 287 12664.80 92.83 54463.60 88888.00 2016-10-13 03:56:53.125 287 12664.80 92.85 54463.60 88888.00 2016-10-13 03:56:53.250 287 12664.75 92.83 54463.60 88888.00 2016-10-13 03:56:53.375 287 12664.75 92.80 54463.62 88888.00 2016-10-13 03:56:53.500 287 12664.65 92.80 54463.65 88888.00 2016-10-13 03:56:53.625 287 12664.65 92.85 54463.68 88888.00 2016-10-13 03:56:53.750 287 12664.65 92.85 54463.68 88888.00 2016-10-13 03:56:53.875 287 12664.67 92.80 54463.62 88888.00 2016-10-13 03:56:54.000 287 12664.67 92.78 54463.62 88888.00 2016-10-13 03:56:54.125 287 12664.67 92.80 54463.68 88888.00 2016-10-13 03:56:54.250 287 12664.70 92.78 54463.65 88888.00 2016-10-13 03:56:54.375 287 12664.80 92.80 54463.62 88888.00 2016-10-13 03:56:54.500 287 12664.80 92.80 54463.62 88888.00 2016-10-13 03:56:54.625 287 12664.75 92.80 54463.62 88888.00 2016-10-13 03:56:54.750 287 12664.70 92.80 54463.60 88888.00 2016-10-13 03:56:54.875 287 12664.67 92.80 54463.60 88888.00 2016-10-13 03:56:55.000 287 12664.73 92.80 54463.62 88888.00 2016-10-13 03:56:55.125 287 12664.75 92.80 54463.62 88888.00 2016-10-13 03:56:55.250 287 12664.67 92.83 54463.62 88888.00 2016-10-13 03:56:55.375 287 12664.70 92.83 54463.65 88888.00 2016-10-13 03:56:55.500 287 12664.73 92.83 54463.65 88888.00 2016-10-13 03:56:55.625 287 12664.77 92.83 54463.60 88888.00 2016-10-13 03:56:55.750 287 12664.75 92.80 54463.62 88888.00 2016-10-13 03:56:55.875 287 12664.70 92.80 54463.62 88888.00 2016-10-13 03:56:56.000 287 12664.67 92.80 54463.62 88888.00 2016-10-13 03:56:56.125 287 12664.73 92.80 54463.60 88888.00 2016-10-13 03:56:56.250 287 12664.67 92.80 54463.60 88888.00 2016-10-13 03:56:56.375 287 12664.70 92.80 54463.60 88888.00 2016-10-13 03:56:56.500 287 12664.75 92.83 54463.60 88888.00 2016-10-13 03:56:56.625 287 12664.75 92.85 54463.60 88888.00 2016-10-13 03:56:56.750 287 12664.73 92.80 54463.57 88888.00 2016-10-13 03:56:56.875 287 12664.75 92.78 54463.57 88888.00 2016-10-13 03:56:57.000 287 12664.83 92.78 54463.57 88888.00 2016-10-13 03:56:57.125 287 12664.80 92.80 54463.60 88888.00 2016-10-13 03:56:57.250 287 12664.80 92.83 54463.60 88888.00 2016-10-13 03:56:57.375 287 12664.85 92.85 54463.60 88888.00 2016-10-13 03:56:57.500 287 12664.88 92.83 54463.62 88888.00 2016-10-13 03:56:57.625 287 12664.88 92.80 54463.62 88888.00 2016-10-13 03:56:57.750 287 12664.88 92.83 54463.60 88888.00 2016-10-13 03:56:57.875 287 12664.83 92.80 54463.57 88888.00 2016-10-13 03:56:58.000 287 12664.80 92.78 54463.57 88888.00 2016-10-13 03:56:58.125 287 12664.83 92.78 54463.57 88888.00 2016-10-13 03:56:58.250 287 12664.77 92.83 54463.60 88888.00 2016-10-13 03:56:58.375 287 12664.83 92.83 54463.60 88888.00 2016-10-13 03:56:58.500 287 12664.92 92.80 54463.57 88888.00 2016-10-13 03:56:58.625 287 12664.88 92.78 54463.57 88888.00 2016-10-13 03:56:58.750 287 12664.90 92.80 54463.57 88888.00 2016-10-13 03:56:58.875 287 12664.92 92.80 54463.57 88888.00 2016-10-13 03:56:59.000 287 12664.88 92.80 54463.55 88888.00 2016-10-13 03:56:59.125 287 12664.90 92.78 54463.57 88888.00 2016-10-13 03:56:59.250 287 12664.90 92.78 54463.60 88888.00 2016-10-13 03:56:59.375 287 12664.98 92.83 54463.60 88888.00 2016-10-13 03:56:59.500 287 12664.95 92.80 54463.60 88888.00 2016-10-13 03:56:59.625 287 12664.98 92.80 54463.62 88888.00 2016-10-13 03:56:59.750 287 12665.00 92.80 54463.60 88888.00 2016-10-13 03:56:59.875 287 12665.00 92.80 54463.60 88888.00 2016-10-13 03:57:00.000 287 12665.05 92.80 54463.60 88888.00 2016-10-13 03:57:00.125 287 12665.00 92.80 54463.60 88888.00 2016-10-13 03:57:00.250 287 12664.92 92.78 54463.60 88888.00 2016-10-13 03:57:00.375 287 12664.95 92.80 54463.57 88888.00 2016-10-13 03:57:00.500 287 12664.92 92.78 54463.60 88888.00 2016-10-13 03:57:00.625 287 12664.88 92.78 54463.57 88888.00 2016-10-13 03:57:00.750 287 12664.85 92.80 54463.55 88888.00 2016-10-13 03:57:00.875 287 12664.92 92.83 54463.55 88888.00 2016-10-13 03:57:01.000 287 12664.95 92.83 54463.57 88888.00 2016-10-13 03:57:01.125 287 12664.92 92.80 54463.55 88888.00 2016-10-13 03:57:01.250 287 12664.90 92.83 54463.60 88888.00 2016-10-13 03:57:01.375 287 12664.92 92.83 54463.57 88888.00 2016-10-13 03:57:01.500 287 12664.90 92.80 54463.57 88888.00 2016-10-13 03:57:01.625 287 12664.90 92.83 54463.57 88888.00 2016-10-13 03:57:01.750 287 12664.90 92.83 54463.57 88888.00 2016-10-13 03:57:01.875 287 12664.90 92.83 54463.55 88888.00 2016-10-13 03:57:02.000 287 12664.95 92.83 54463.55 88888.00 2016-10-13 03:57:02.125 287 12664.98 92.85 54463.55 88888.00 2016-10-13 03:57:02.250 287 12665.00 92.85 54463.53 88888.00 2016-10-13 03:57:02.375 287 12665.00 92.83 54463.53 88888.00 2016-10-13 03:57:02.500 287 12665.00 92.83 54463.55 88888.00 2016-10-13 03:57:02.625 287 12665.00 92.88 54463.53 88888.00 2016-10-13 03:57:02.750 287 12665.00 92.88 54463.55 88888.00 2016-10-13 03:57:02.875 287 12665.08 92.88 54463.55 88888.00 2016-10-13 03:57:03.000 287 12665.12 92.88 54463.55 88888.00 2016-10-13 03:57:03.125 287 12665.12 92.88 54463.55 88888.00 2016-10-13 03:57:03.250 287 12665.10 92.88 54463.55 88888.00 2016-10-13 03:57:03.375 287 12665.10 92.85 54463.55 88888.00 2016-10-13 03:57:03.500 287 12665.12 92.88 54463.53 88888.00 2016-10-13 03:57:03.625 287 12665.15 92.88 54463.53 88888.00 2016-10-13 03:57:03.750 287 12665.15 92.85 54463.55 88888.00 2016-10-13 03:57:03.875 287 12665.12 92.83 54463.55 88888.00 2016-10-13 03:57:04.000 287 12665.12 92.85 54463.55 88888.00 2016-10-13 03:57:04.125 287 12665.17 92.88 54463.55 88888.00 2016-10-13 03:57:04.250 287 12665.15 92.88 54463.57 88888.00 2016-10-13 03:57:04.375 287 12665.17 92.88 54463.55 88888.00 2016-10-13 03:57:04.500 287 12665.12 92.85 54463.53 88888.00 2016-10-13 03:57:04.625 287 12665.12 92.85 54463.53 88888.00 2016-10-13 03:57:04.750 287 12665.15 92.85 54463.53 88888.00 2016-10-13 03:57:04.875 287 12665.20 92.88 54463.53 88888.00 2016-10-13 03:57:05.000 287 12665.27 92.88 54463.55 88888.00 2016-10-13 03:57:05.125 287 12665.23 92.88 54463.55 88888.00 2016-10-13 03:57:05.250 287 12665.10 92.85 54463.55 88888.00 2016-10-13 03:57:05.375 287 12665.12 92.88 54463.53 88888.00 2016-10-13 03:57:05.500 287 12665.15 92.85 54463.55 88888.00 2016-10-13 03:57:05.625 287 12665.15 92.83 54463.55 88888.00 2016-10-13 03:57:05.750 287 12665.15 92.85 54463.55 88888.00 2016-10-13 03:57:05.875 287 12665.25 92.88 54463.57 88888.00 2016-10-13 03:57:06.000 287 12665.25 92.88 54463.57 88888.00 2016-10-13 03:57:06.125 287 12665.25 92.88 54463.55 88888.00 2016-10-13 03:57:06.250 287 12665.27 92.88 54463.55 88888.00 2016-10-13 03:57:06.375 287 12665.30 92.85 54463.55 88888.00 2016-10-13 03:57:06.500 287 12665.30 92.80 54463.55 88888.00 2016-10-13 03:57:06.625 287 12665.25 92.83 54463.53 88888.00 2016-10-13 03:57:06.750 287 12665.20 92.83 54463.53 88888.00 2016-10-13 03:57:06.875 287 12665.23 92.83 54463.53 88888.00 2016-10-13 03:57:07.000 287 12665.27 92.83 54463.55 88888.00 2016-10-13 03:57:07.125 287 12665.33 92.85 54463.55 88888.00 2016-10-13 03:57:07.250 287 12665.25 92.85 54463.55 88888.00 2016-10-13 03:57:07.375 287 12665.30 92.83 54463.53 88888.00 2016-10-13 03:57:07.500 287 12665.33 92.80 54463.50 88888.00 2016-10-13 03:57:07.625 287 12665.35 92.85 54463.53 88888.00 2016-10-13 03:57:07.750 287 12665.30 92.88 54463.55 88888.00 2016-10-13 03:57:07.875 287 12665.33 92.83 54463.55 88888.00 2016-10-13 03:57:08.000 287 12665.35 92.83 54463.53 88888.00 2016-10-13 03:57:08.125 287 12665.38 92.83 54463.53 88888.00 2016-10-13 03:57:08.250 287 12665.38 92.80 54463.55 88888.00 2016-10-13 03:57:08.375 287 12665.38 92.80 54463.53 88888.00 2016-10-13 03:57:08.500 287 12665.35 92.78 54463.55 88888.00 2016-10-13 03:57:08.625 287 12665.38 92.83 54463.53 88888.00 2016-10-13 03:57:08.750 287 12665.42 92.83 54463.53 88888.00 2016-10-13 03:57:08.875 287 12665.40 92.83 54463.53 88888.00 2016-10-13 03:57:09.000 287 12665.40 92.83 54463.50 88888.00 2016-10-13 03:57:09.125 287 12665.40 92.85 54463.53 88888.00 2016-10-13 03:57:09.250 287 12665.40 92.83 54463.55 88888.00 2016-10-13 03:57:09.375 287 12665.42 92.85 54463.55 88888.00 2016-10-13 03:57:09.500 287 12665.38 92.83 54463.55 88888.00 2016-10-13 03:57:09.625 287 12665.45 92.80 54463.53 88888.00 2016-10-13 03:57:09.750 287 12665.45 92.78 54463.53 88888.00 2016-10-13 03:57:09.875 287 12665.42 92.80 54463.55 88888.00 2016-10-13 03:57:10.000 287 12665.38 92.80 54463.55 88888.00 2016-10-13 03:57:10.125 287 12665.38 92.83 54463.55 88888.00 2016-10-13 03:57:10.250 287 12665.33 92.80 54463.57 88888.00 2016-10-13 03:57:10.375 287 12665.35 92.80 54463.55 88888.00 2016-10-13 03:57:10.500 287 12665.33 92.80 54463.55 88888.00 2016-10-13 03:57:10.625 287 12665.33 92.80 54463.55 88888.00 2016-10-13 03:57:10.750 287 12665.35 92.80 54463.57 88888.00 2016-10-13 03:57:10.875 287 12665.35 92.78 54463.55 88888.00 2016-10-13 03:57:11.000 287 12665.33 92.78 54463.53 88888.00 2016-10-13 03:57:11.125 287 12665.33 92.78 54463.50 88888.00 2016-10-13 03:57:11.250 287 12665.35 92.75 54463.53 88888.00 2016-10-13 03:57:11.375 287 12665.40 92.75 54463.55 88888.00 2016-10-13 03:57:11.500 287 12665.42 92.75 54463.53 88888.00 2016-10-13 03:57:11.625 287 12665.33 92.72 54463.55 88888.00 2016-10-13 03:57:11.750 287 12665.27 92.72 54463.55 88888.00 2016-10-13 03:57:11.875 287 12665.33 92.72 54463.53 88888.00 2016-10-13 03:57:12.000 287 12665.38 92.75 54463.55 88888.00 2016-10-13 03:57:12.125 287 12665.33 92.75 54463.55 88888.00 2016-10-13 03:57:12.250 287 12665.30 92.72 54463.55 88888.00 2016-10-13 03:57:12.375 287 12665.35 92.75 54463.57 88888.00 2016-10-13 03:57:12.500 287 12665.40 92.75 54463.57 88888.00 2016-10-13 03:57:12.625 287 12665.40 92.72 54463.57 88888.00 2016-10-13 03:57:12.750 287 12665.38 92.72 54463.57 88888.00 2016-10-13 03:57:12.875 287 12665.33 92.72 54463.57 88888.00 2016-10-13 03:57:13.000 287 12665.38 92.75 54463.55 88888.00 2016-10-13 03:57:13.125 287 12665.42 92.75 54463.57 88888.00 2016-10-13 03:57:13.250 287 12665.35 92.75 54463.57 88888.00 2016-10-13 03:57:13.375 287 12665.33 92.75 54463.55 88888.00 2016-10-13 03:57:13.500 287 12665.38 92.72 54463.55 88888.00 2016-10-13 03:57:13.625 287 12665.40 92.75 54463.57 88888.00 2016-10-13 03:57:13.750 287 12665.45 92.75 54463.57 88888.00 2016-10-13 03:57:13.875 287 12665.52 92.78 54463.55 88888.00 2016-10-13 03:57:14.000 287 12665.52 92.78 54463.55 88888.00 2016-10-13 03:57:14.125 287 12665.45 92.75 54463.55 88888.00 2016-10-13 03:57:14.250 287 12665.38 92.70 54463.55 88888.00 2016-10-13 03:57:14.375 287 12665.40 92.70 54463.55 88888.00 2016-10-13 03:57:14.500 287 12665.42 92.72 54463.60 88888.00 2016-10-13 03:57:14.625 287 12665.48 92.75 54463.60 88888.00 2016-10-13 03:57:14.750 287 12665.50 92.78 54463.57 88888.00 2016-10-13 03:57:14.875 287 12665.50 92.80 54463.57 88888.00 2016-10-13 03:57:15.000 287 12665.52 92.80 54463.57 88888.00 2016-10-13 03:57:15.125 287 12665.52 92.78 54463.57 88888.00 2016-10-13 03:57:15.250 287 12665.48 92.72 54463.55 88888.00 2016-10-13 03:57:15.375 287 12665.50 92.75 54463.57 88888.00 2016-10-13 03:57:15.500 287 12665.48 92.78 54463.57 88888.00 2016-10-13 03:57:15.625 287 12665.45 92.78 54463.55 88888.00 2016-10-13 03:57:15.750 287 12665.42 92.78 54463.55 88888.00 2016-10-13 03:57:15.875 287 12665.40 92.75 54463.57 88888.00 2016-10-13 03:57:16.000 287 12665.40 92.75 54463.55 88888.00 2016-10-13 03:57:16.125 287 12665.45 92.78 54463.57 88888.00 2016-10-13 03:57:16.250 287 12665.40 92.78 54463.60 88888.00 2016-10-13 03:57:16.375 287 12665.48 92.80 54463.55 88888.00 2016-10-13 03:57:16.500 287 12665.62 92.80 54463.57 88888.00 2016-10-13 03:57:16.625 287 12665.65 92.80 54463.57 88888.00 2016-10-13 03:57:16.750 287 12665.70 92.88 54463.55 88888.00 2016-10-13 03:57:16.875 287 12665.62 92.88 54463.55 88888.00 2016-10-13 03:57:17.000 287 12665.58 92.85 54463.55 88888.00 2016-10-13 03:57:17.125 287 12665.55 92.85 54463.55 88888.00 2016-10-13 03:57:17.250 287 12665.58 92.83 54463.57 88888.00 2016-10-13 03:57:17.375 287 12665.55 92.85 54463.57 88888.00 2016-10-13 03:57:17.500 287 12665.58 92.85 54463.57 88888.00 2016-10-13 03:57:17.625 287 12665.60 92.80 54463.55 88888.00 2016-10-13 03:57:17.750 287 12665.62 92.80 54463.53 88888.00 2016-10-13 03:57:17.875 287 12665.65 92.85 54463.55 88888.00 2016-10-13 03:57:18.000 287 12665.65 92.85 54463.55 88888.00 2016-10-13 03:57:18.125 287 12665.65 92.88 54463.57 88888.00 2016-10-13 03:57:18.250 287 12665.60 92.88 54463.57 88888.00 2016-10-13 03:57:18.375 287 12665.58 92.90 54463.57 88888.00 2016-10-13 03:57:18.500 287 12665.60 92.88 54463.57 88888.00 2016-10-13 03:57:18.625 287 12665.62 92.90 54463.55 88888.00 2016-10-13 03:57:18.750 287 12665.60 92.88 54463.55 88888.00 2016-10-13 03:57:18.875 287 12665.60 92.85 54463.53 88888.00 2016-10-13 03:57:19.000 287 12665.60 92.83 54463.55 88888.00 2016-10-13 03:57:19.125 287 12665.62 92.83 54463.53 88888.00 2016-10-13 03:57:19.250 287 12665.62 92.85 54463.55 88888.00 2016-10-13 03:57:19.375 287 12665.62 92.88 54463.55 88888.00 2016-10-13 03:57:19.500 287 12665.58 92.90 54463.55 88888.00 2016-10-13 03:57:19.625 287 12665.60 92.92 54463.57 88888.00 2016-10-13 03:57:19.750 287 12665.60 92.92 54463.57 88888.00 2016-10-13 03:57:19.875 287 12665.62 92.90 54463.55 88888.00 2016-10-13 03:57:20.000 287 12665.62 92.88 54463.55 88888.00 2016-10-13 03:57:20.125 287 12665.62 92.88 54463.57 88888.00 2016-10-13 03:57:20.250 287 12665.55 92.90 54463.60 88888.00 2016-10-13 03:57:20.375 287 12665.55 92.90 54463.55 88888.00 2016-10-13 03:57:20.500 287 12665.52 92.90 54463.57 88888.00 2016-10-13 03:57:20.625 287 12665.55 92.92 54463.57 88888.00 2016-10-13 03:57:20.750 287 12665.58 92.92 54463.57 88888.00 2016-10-13 03:57:20.875 287 12665.62 92.92 54463.57 88888.00 2016-10-13 03:57:21.000 287 12665.65 92.90 54463.57 88888.00 2016-10-13 03:57:21.125 287 12665.67 92.88 54463.55 88888.00 2016-10-13 03:57:21.250 287 12665.65 92.90 54463.55 88888.00 2016-10-13 03:57:21.375 287 12665.65 92.92 54463.57 88888.00 2016-10-13 03:57:21.500 287 12665.58 92.92 54463.60 88888.00 2016-10-13 03:57:21.625 287 12665.58 92.90 54463.60 88888.00 2016-10-13 03:57:21.750 287 12665.58 92.92 54463.60 88888.00 2016-10-13 03:57:21.875 287 12665.52 92.95 54463.60 88888.00 2016-10-13 03:57:22.000 287 12665.50 92.92 54463.60 88888.00 2016-10-13 03:57:22.125 287 12665.55 92.92 54463.62 88888.00 2016-10-13 03:57:22.250 287 12665.55 92.92 54463.62 88888.00 2016-10-13 03:57:22.375 287 12665.58 92.92 54463.65 88888.00 2016-10-13 03:57:22.500 287 12665.60 92.92 54463.65 88888.00 2016-10-13 03:57:22.625 287 12665.58 92.90 54463.62 88888.00 2016-10-13 03:57:22.750 287 12665.60 92.88 54463.62 88888.00 2016-10-13 03:57:22.875 287 12665.58 92.88 54463.62 88888.00 2016-10-13 03:57:23.000 287 12665.52 92.90 54463.62 88888.00 2016-10-13 03:57:23.125 287 12665.48 92.92 54463.62 88888.00 2016-10-13 03:57:23.250 287 12665.48 92.90 54463.65 88888.00 2016-10-13 03:57:23.375 287 12665.50 92.88 54463.62 88888.00 2016-10-13 03:57:23.500 287 12665.52 92.88 54463.62 88888.00 2016-10-13 03:57:23.625 287 12665.50 92.88 54463.62 88888.00 2016-10-13 03:57:23.750 287 12665.55 92.90 54463.65 88888.00 2016-10-13 03:57:23.875 287 12665.58 92.90 54463.62 88888.00 2016-10-13 03:57:24.000 287 12665.58 92.88 54463.62 88888.00 2016-10-13 03:57:24.125 287 12665.52 92.85 54463.60 88888.00 2016-10-13 03:57:24.250 287 12665.48 92.85 54463.65 88888.00 2016-10-13 03:57:24.375 287 12665.48 92.85 54463.65 88888.00 2016-10-13 03:57:24.500 287 12665.50 92.85 54463.62 88888.00 2016-10-13 03:57:24.625 287 12665.55 92.88 54463.62 88888.00 2016-10-13 03:57:24.750 287 12665.55 92.85 54463.62 88888.00 2016-10-13 03:57:24.875 287 12665.52 92.88 54463.65 88888.00 2016-10-13 03:57:25.000 287 12665.55 92.88 54463.62 88888.00 2016-10-13 03:57:25.125 287 12665.55 92.85 54463.62 88888.00 2016-10-13 03:57:25.250 287 12665.52 92.80 54463.62 88888.00 2016-10-13 03:57:25.375 287 12665.55 92.83 54463.62 88888.00 2016-10-13 03:57:25.500 287 12665.52 92.83 54463.65 88888.00 2016-10-13 03:57:25.625 287 12665.50 92.85 54463.68 88888.00 2016-10-13 03:57:25.750 287 12665.50 92.85 54463.68 88888.00 2016-10-13 03:57:25.875 287 12665.55 92.85 54463.68 88888.00 2016-10-13 03:57:26.000 287 12665.50 92.85 54463.68 88888.00 2016-10-13 03:57:26.125 287 12665.42 92.83 54463.68 88888.00 2016-10-13 03:57:26.250 287 12665.35 92.78 54463.68 88888.00 2016-10-13 03:57:26.375 287 12665.38 92.78 54463.65 88888.00 2016-10-13 03:57:26.500 287 12665.38 92.80 54463.70 88888.00 2016-10-13 03:57:26.625 287 12665.40 92.83 54463.72 88888.00 2016-10-13 03:57:26.750 287 12665.42 92.83 54463.70 88888.00 2016-10-13 03:57:26.875 287 12665.40 92.83 54463.72 88888.00 2016-10-13 03:57:27.000 287 12665.38 92.83 54463.70 88888.00 2016-10-13 03:57:27.125 287 12665.42 92.83 54463.72 88888.00 2016-10-13 03:57:27.250 287 12665.48 92.83 54463.75 88888.00 2016-10-13 03:57:27.375 287 12665.45 92.80 54463.75 88888.00 2016-10-13 03:57:27.500 287 12665.38 92.80 54463.75 88888.00 2016-10-13 03:57:27.625 287 12665.38 92.80 54463.75 88888.00 2016-10-13 03:57:27.750 287 12665.40 92.83 54463.78 88888.00 2016-10-13 03:57:27.875 287 12665.40 92.83 54463.78 88888.00 2016-10-13 03:57:28.000 287 12665.40 92.85 54463.78 88888.00 2016-10-13 03:57:28.125 287 12665.42 92.83 54463.75 88888.00 2016-10-13 03:57:28.250 287 12665.33 92.80 54463.78 88888.00 2016-10-13 03:57:28.375 287 12665.30 92.80 54463.75 88888.00 2016-10-13 03:57:28.500 287 12665.27 92.83 54463.75 88888.00 2016-10-13 03:57:28.625 287 12665.25 92.80 54463.75 88888.00 2016-10-13 03:57:28.750 287 12665.35 92.85 54463.78 88888.00 2016-10-13 03:57:28.875 287 12665.42 92.85 54463.80 88888.00 2016-10-13 03:57:29.000 287 12665.42 92.85 54463.75 88888.00 2016-10-13 03:57:29.125 287 12665.40 92.85 54463.78 88888.00 2016-10-13 03:57:29.250 287 12665.35 92.85 54463.80 88888.00 2016-10-13 03:57:29.375 287 12665.42 92.85 54463.78 88888.00 2016-10-13 03:57:29.500 287 12665.48 92.83 54463.78 88888.00 2016-10-13 03:57:29.625 287 12665.42 92.85 54463.80 88888.00 2016-10-13 03:57:29.750 287 12665.42 92.85 54463.80 88888.00 2016-10-13 03:57:29.875 287 12665.35 92.85 54463.80 88888.00 2016-10-13 03:57:30.000 287 12665.33 92.85 54463.75 88888.00 2016-10-13 03:57:30.125 287 12665.33 92.83 54463.75 88888.00 2016-10-13 03:57:30.250 287 12665.35 92.83 54463.80 88888.00 2016-10-13 03:57:30.375 287 12665.30 92.83 54463.78 88888.00 2016-10-13 03:57:30.500 287 12665.23 92.85 54463.80 88888.00 2016-10-13 03:57:30.625 287 12665.27 92.85 54463.80 88888.00 2016-10-13 03:57:30.750 287 12665.38 92.88 54463.78 88888.00 2016-10-13 03:57:30.875 287 12665.38 92.90 54463.78 88888.00 2016-10-13 03:57:31.000 287 12665.27 92.88 54463.78 88888.00 2016-10-13 03:57:31.125 287 12665.23 92.85 54463.80 88888.00 2016-10-13 03:57:31.250 287 12665.27 92.90 54463.82 88888.00 2016-10-13 03:57:31.375 287 12665.33 92.90 54463.82 88888.00 2016-10-13 03:57:31.500 287 12665.25 92.90 54463.82 88888.00 2016-10-13 03:57:31.625 287 12665.17 92.90 54463.82 88888.00 2016-10-13 03:57:31.750 287 12665.17 92.90 54463.80 88888.00 2016-10-13 03:57:31.875 287 12665.25 92.90 54463.82 88888.00 2016-10-13 03:57:32.000 287 12665.27 92.88 54463.80 88888.00 2016-10-13 03:57:32.125 287 12665.20 92.90 54463.80 88888.00 2016-10-13 03:57:32.250 287 12665.15 92.90 54463.82 88888.00 2016-10-13 03:57:32.375 287 12665.15 92.92 54463.85 88888.00 2016-10-13 03:57:32.500 287 12665.20 92.95 54463.88 88888.00 2016-10-13 03:57:32.625 287 12665.27 92.92 54463.85 88888.00 2016-10-13 03:57:32.750 287 12665.30 92.92 54463.85 88888.00 2016-10-13 03:57:32.875 287 12665.25 92.95 54463.85 88888.00 2016-10-13 03:57:33.000 287 12665.20 92.92 54463.88 88888.00 2016-10-13 03:57:33.125 287 12665.17 92.90 54463.90 88888.00 2016-10-13 03:57:33.250 287 12665.17 92.85 54463.90 88888.00 2016-10-13 03:57:33.375 287 12665.23 92.90 54463.88 88888.00 2016-10-13 03:57:33.500 287 12665.20 92.92 54463.85 88888.00 2016-10-13 03:57:33.625 287 12665.17 92.92 54463.85 88888.00 2016-10-13 03:57:33.750 287 12665.17 92.92 54463.90 88888.00 2016-10-13 03:57:33.875 287 12665.17 92.90 54463.90 88888.00 2016-10-13 03:57:34.000 287 12665.15 92.88 54463.90 88888.00 2016-10-13 03:57:34.125 287 12665.15 92.90 54463.93 88888.00 2016-10-13 03:57:34.250 287 12665.17 92.92 54463.90 88888.00 2016-10-13 03:57:34.375 287 12665.23 92.92 54463.90 88888.00 2016-10-13 03:57:34.500 287 12665.25 92.92 54463.90 88888.00 2016-10-13 03:57:34.625 287 12665.20 92.88 54463.90 88888.00 2016-10-13 03:57:34.750 287 12665.20 92.92 54463.90 88888.00 2016-10-13 03:57:34.875 287 12665.23 92.92 54463.90 88888.00 2016-10-13 03:57:35.000 287 12665.23 92.92 54463.90 88888.00 2016-10-13 03:57:35.125 287 12665.23 92.92 54463.93 88888.00 2016-10-13 03:57:35.250 287 12665.23 92.90 54463.95 88888.00 2016-10-13 03:57:35.375 287 12665.25 92.92 54463.95 88888.00 2016-10-13 03:57:35.500 287 12665.25 92.90 54463.93 88888.00 2016-10-13 03:57:35.625 287 12665.20 92.90 54463.93 88888.00 2016-10-13 03:57:35.750 287 12665.12 92.90 54463.93 88888.00 2016-10-13 03:57:35.875 287 12665.12 92.90 54463.95 88888.00 2016-10-13 03:57:36.000 287 12665.12 92.95 54463.97 88888.00 2016-10-13 03:57:36.125 287 12665.12 92.95 54464.00 88888.00 2016-10-13 03:57:36.250 287 12665.12 92.92 54463.97 88888.00 2016-10-13 03:57:36.375 287 12665.15 92.90 54463.95 88888.00 2016-10-13 03:57:36.500 287 12665.17 92.92 54463.95 88888.00 2016-10-13 03:57:36.625 287 12665.23 92.92 54463.97 88888.00 2016-10-13 03:57:36.750 287 12665.27 92.88 54463.95 88888.00 2016-10-13 03:57:36.875 287 12665.25 92.88 54463.97 88888.00 2016-10-13 03:57:37.000 287 12665.25 92.90 54463.97 88888.00 2016-10-13 03:57:37.125 287 12665.23 92.90 54463.97 88888.00 2016-10-13 03:57:37.250 287 12665.12 92.88 54463.97 88888.00 2016-10-13 03:57:37.375 287 12665.15 92.90 54463.97 88888.00 2016-10-13 03:57:37.500 287 12665.20 92.88 54463.95 88888.00 2016-10-13 03:57:37.625 287 12665.17 92.85 54463.95 88888.00 2016-10-13 03:57:37.750 287 12665.17 92.88 54463.97 88888.00 2016-10-13 03:57:37.875 287 12665.17 92.88 54463.97 88888.00 2016-10-13 03:57:38.000 287 12665.08 92.88 54464.00 88888.00 2016-10-13 03:57:38.125 287 12665.02 92.88 54464.03 88888.00 2016-10-13 03:57:38.250 287 12665.02 92.85 54464.00 88888.00 2016-10-13 03:57:38.375 287 12665.12 92.85 54464.03 88888.00 2016-10-13 03:57:38.500 287 12665.10 92.88 54464.03 88888.00 2016-10-13 03:57:38.625 287 12665.10 92.88 54464.03 88888.00 2016-10-13 03:57:38.750 287 12665.05 92.85 54464.00 88888.00 2016-10-13 03:57:38.875 287 12665.08 92.85 54464.03 88888.00 2016-10-13 03:57:39.000 287 12665.12 92.88 54464.03 88888.00 2016-10-13 03:57:39.125 287 12665.08 92.85 54464.03 88888.00 2016-10-13 03:57:39.250 287 12664.98 92.85 54464.05 88888.00 2016-10-13 03:57:39.375 287 12664.98 92.90 54464.07 88888.00 2016-10-13 03:57:39.500 287 12665.00 92.92 54464.05 88888.00 2016-10-13 03:57:39.625 287 12665.00 92.90 54464.03 88888.00 2016-10-13 03:57:39.750 287 12665.05 92.92 54464.03 88888.00 2016-10-13 03:57:39.875 287 12665.05 92.90 54464.03 88888.00 2016-10-13 03:57:40.000 287 12665.02 92.88 54464.05 88888.00 2016-10-13 03:57:40.125 287 12664.98 92.88 54464.05 88888.00 2016-10-13 03:57:40.250 287 12664.92 92.90 54464.05 88888.00 2016-10-13 03:57:40.375 287 12664.95 92.90 54464.07 88888.00 2016-10-13 03:57:40.500 287 12664.98 92.92 54464.07 88888.00 2016-10-13 03:57:40.625 287 12664.98 92.90 54464.05 88888.00 2016-10-13 03:57:40.750 287 12664.92 92.90 54464.03 88888.00 2016-10-13 03:57:40.875 287 12664.92 92.88 54464.03 88888.00 2016-10-13 03:57:41.000 287 12664.98 92.88 54464.05 88888.00 2016-10-13 03:57:41.125 287 12665.00 92.90 54464.05 88888.00 2016-10-13 03:57:41.250 287 12664.95 92.90 54464.07 88888.00 2016-10-13 03:57:41.375 287 12664.98 92.88 54464.05 88888.00 2016-10-13 03:57:41.500 287 12665.00 92.88 54464.07 88888.00 2016-10-13 03:57:41.625 287 12665.00 92.88 54464.07 88888.00 2016-10-13 03:57:41.750 287 12665.00 92.90 54464.07 88888.00 2016-10-13 03:57:41.875 287 12665.00 92.90 54464.07 88888.00 2016-10-13 03:57:42.000 287 12664.98 92.88 54464.05 88888.00 2016-10-13 03:57:42.125 287 12664.98 92.85 54464.05 88888.00 2016-10-13 03:57:42.250 287 12664.95 92.90 54464.07 88888.00 2016-10-13 03:57:42.375 287 12664.95 92.90 54464.05 88888.00 2016-10-13 03:57:42.500 287 12664.98 92.90 54464.07 88888.00 2016-10-13 03:57:42.625 287 12665.05 92.88 54464.10 88888.00 2016-10-13 03:57:42.750 287 12665.02 92.88 54464.10 88888.00 2016-10-13 03:57:42.875 287 12664.95 92.88 54464.10 88888.00 2016-10-13 03:57:43.000 287 12664.95 92.90 54464.12 88888.00 2016-10-13 03:57:43.125 287 12664.95 92.92 54464.12 88888.00 2016-10-13 03:57:43.250 287 12664.90 92.92 54464.12 88888.00 2016-10-13 03:57:43.375 287 12664.95 92.90 54464.12 88888.00 2016-10-13 03:57:43.500 287 12664.98 92.90 54464.10 88888.00 2016-10-13 03:57:43.625 287 12664.95 92.90 54464.10 88888.00 2016-10-13 03:57:43.750 287 12664.92 92.90 54464.10 88888.00 2016-10-13 03:57:43.875 287 12664.95 92.90 54464.10 88888.00 2016-10-13 03:57:44.000 287 12664.95 92.90 54464.12 88888.00 2016-10-13 03:57:44.125 287 12664.88 92.90 54464.12 88888.00 2016-10-13 03:57:44.250 287 12664.88 92.88 54464.12 88888.00 2016-10-13 03:57:44.375 287 12664.90 92.90 54464.12 88888.00 2016-10-13 03:57:44.500 287 12664.92 92.88 54464.12 88888.00 2016-10-13 03:57:44.625 287 12664.95 92.88 54464.15 88888.00 2016-10-13 03:57:44.750 287 12664.95 92.88 54464.12 88888.00 2016-10-13 03:57:44.875 287 12664.92 92.88 54464.12 88888.00 2016-10-13 03:57:45.000 287 12664.92 92.85 54464.10 88888.00 2016-10-13 03:57:45.125 287 12664.90 92.85 54464.12 88888.00 2016-10-13 03:57:45.250 287 12664.92 92.85 54464.12 88888.00 2016-10-13 03:57:45.375 287 12665.00 92.88 54464.12 88888.00 2016-10-13 03:57:45.500 287 12664.98 92.88 54464.15 88888.00 2016-10-13 03:57:45.625 287 12664.95 92.88 54464.12 88888.00 2016-10-13 03:57:45.750 287 12664.90 92.88 54464.12 88888.00 2016-10-13 03:57:45.875 287 12664.85 92.85 54464.12 88888.00 2016-10-13 03:57:46.000 287 12664.92 92.83 54464.10 88888.00 2016-10-13 03:57:46.125 287 12664.92 92.83 54464.15 88888.00 2016-10-13 03:57:46.250 287 12664.92 92.85 54464.15 88888.00 2016-10-13 03:57:46.375 287 12664.90 92.83 54464.15 88888.00 2016-10-13 03:57:46.500 287 12664.88 92.83 54464.15 88888.00 2016-10-13 03:57:46.625 287 12664.90 92.80 54464.15 88888.00 2016-10-13 03:57:46.750 287 12664.90 92.80 54464.18 88888.00 2016-10-13 03:57:46.875 287 12664.83 92.80 54464.18 88888.00 2016-10-13 03:57:47.000 287 12664.83 92.83 54464.15 88888.00 2016-10-13 03:57:47.125 287 12664.88 92.80 54464.20 88888.00 2016-10-13 03:57:47.250 287 12664.90 92.80 54464.20 88888.00 2016-10-13 03:57:47.375 287 12664.90 92.83 54464.18 88888.00 2016-10-13 03:57:47.500 287 12664.90 92.83 54464.18 88888.00 2016-10-13 03:57:47.625 287 12664.95 92.85 54464.22 88888.00 2016-10-13 03:57:47.750 287 12664.92 92.85 54464.22 88888.00 2016-10-13 03:57:47.875 287 12664.92 92.80 54464.18 88888.00 2016-10-13 03:57:48.000 287 12664.95 92.83 54464.18 88888.00 2016-10-13 03:57:48.125 287 12664.90 92.83 54464.20 88888.00 2016-10-13 03:57:48.250 287 12664.83 92.80 54464.20 88888.00 2016-10-13 03:57:48.375 287 12664.80 92.83 54464.22 88888.00 2016-10-13 03:57:48.500 287 12664.73 92.80 54464.22 88888.00 2016-10-13 03:57:48.625 287 12664.73 92.78 54464.25 88888.00 2016-10-13 03:57:48.750 287 12664.80 92.78 54464.25 88888.00 2016-10-13 03:57:48.875 287 12664.85 92.78 54464.25 88888.00 2016-10-13 03:57:49.000 287 12664.83 92.80 54464.22 88888.00 2016-10-13 03:57:49.125 287 12664.77 92.80 54464.22 88888.00 2016-10-13 03:57:49.250 287 12664.83 92.78 54464.25 88888.00 2016-10-13 03:57:49.375 287 12664.90 92.80 54464.25 88888.00 2016-10-13 03:57:49.500 287 12664.88 92.83 54464.28 88888.00 2016-10-13 03:57:49.625 287 12664.80 92.80 54464.25 88888.00 2016-10-13 03:57:49.750 287 12664.80 92.80 54464.22 88888.00 2016-10-13 03:57:49.875 287 12664.80 92.78 54464.22 88888.00 2016-10-13 03:57:50.000 287 12664.77 92.78 54464.25 88888.00 2016-10-13 03:57:50.125 287 12664.73 92.75 54464.25 88888.00 2016-10-13 03:57:50.250 287 12664.67 92.75 54464.25 88888.00 2016-10-13 03:57:50.375 287 12664.75 92.78 54464.28 88888.00 2016-10-13 03:57:50.500 287 12664.75 92.80 54464.28 88888.00 2016-10-13 03:57:50.625 287 12664.73 92.80 54464.28 88888.00 2016-10-13 03:57:50.750 287 12664.65 92.78 54464.30 88888.00 2016-10-13 03:57:50.875 287 12664.67 92.78 54464.28 88888.00 2016-10-13 03:57:51.000 287 12664.75 92.78 54464.25 88888.00 2016-10-13 03:57:51.125 287 12664.85 92.78 54464.25 88888.00 2016-10-13 03:57:51.250 287 12664.80 92.72 54464.28 88888.00 2016-10-13 03:57:51.375 287 12664.77 92.75 54464.25 88888.00 2016-10-13 03:57:51.500 287 12664.77 92.78 54464.25 88888.00 2016-10-13 03:57:51.625 287 12664.75 92.78 54464.25 88888.00 2016-10-13 03:57:51.750 287 12664.83 92.78 54464.28 88888.00 2016-10-13 03:57:51.875 287 12664.77 92.78 54464.28 88888.00 2016-10-13 03:57:52.000 287 12664.80 92.78 54464.25 88888.00 2016-10-13 03:57:52.125 287 12664.83 92.78 54464.25 88888.00 2016-10-13 03:57:52.250 287 12664.73 92.78 54464.30 88888.00 2016-10-13 03:57:52.375 287 12664.73 92.80 54464.32 88888.00 2016-10-13 03:57:52.500 287 12664.73 92.80 54464.30 88888.00 2016-10-13 03:57:52.625 287 12664.73 92.78 54464.25 88888.00 2016-10-13 03:57:52.750 287 12664.73 92.78 54464.25 88888.00 2016-10-13 03:57:52.875 287 12664.67 92.78 54464.30 88888.00 2016-10-13 03:57:53.000 287 12664.67 92.80 54464.30 88888.00 2016-10-13 03:57:53.125 287 12664.70 92.80 54464.30 88888.00 2016-10-13 03:57:53.250 287 12664.73 92.78 54464.30 88888.00 2016-10-13 03:57:53.375 287 12664.80 92.80 54464.28 88888.00 2016-10-13 03:57:53.500 287 12664.88 92.78 54464.28 88888.00 2016-10-13 03:57:53.625 287 12664.85 92.78 54464.28 88888.00 2016-10-13 03:57:53.750 287 12664.83 92.80 54464.32 88888.00 2016-10-13 03:57:53.875 287 12664.80 92.80 54464.32 88888.00 2016-10-13 03:57:54.000 287 12664.77 92.80 54464.28 88888.00 2016-10-13 03:57:54.125 287 12664.80 92.78 54464.28 88888.00 2016-10-13 03:57:54.250 287 12664.75 92.75 54464.30 88888.00 2016-10-13 03:57:54.375 287 12664.73 92.78 54464.28 88888.00 2016-10-13 03:57:54.500 287 12664.70 92.80 54464.30 88888.00 2016-10-13 03:57:54.625 287 12664.73 92.78 54464.30 88888.00 2016-10-13 03:57:54.750 287 12664.73 92.78 54464.32 88888.00 2016-10-13 03:57:54.875 287 12664.77 92.75 54464.30 88888.00 2016-10-13 03:57:55.000 287 12664.83 92.72 54464.28 88888.00 2016-10-13 03:57:55.125 287 12664.80 92.72 54464.30 88888.00 2016-10-13 03:57:55.250 287 12664.73 92.72 54464.30 88888.00 2016-10-13 03:57:55.375 287 12664.75 92.78 54464.32 88888.00 2016-10-13 03:57:55.500 287 12664.75 92.78 54464.32 88888.00 2016-10-13 03:57:55.625 287 12664.73 92.78 54464.32 88888.00 2016-10-13 03:57:55.750 287 12664.77 92.75 54464.32 88888.00 2016-10-13 03:57:55.875 287 12664.75 92.75 54464.35 88888.00 2016-10-13 03:57:56.000 287 12664.75 92.72 54464.32 88888.00 2016-10-13 03:57:56.125 287 12664.70 92.70 54464.32 88888.00 2016-10-13 03:57:56.250 287 12664.67 92.70 54464.32 88888.00 2016-10-13 03:57:56.375 287 12664.80 92.72 54464.32 88888.00 2016-10-13 03:57:56.500 287 12664.85 92.75 54464.35 88888.00 2016-10-13 03:57:56.625 287 12664.80 92.70 54464.35 88888.00 2016-10-13 03:57:56.750 287 12664.77 92.70 54464.32 88888.00 2016-10-13 03:57:56.875 287 12664.77 92.70 54464.35 88888.00 2016-10-13 03:57:57.000 287 12664.80 92.67 54464.32 88888.00 2016-10-13 03:57:57.125 287 12664.80 92.70 54464.35 88888.00 2016-10-13 03:57:57.250 287 12664.83 92.67 54464.35 88888.00 2016-10-13 03:57:57.375 287 12664.83 92.67 54464.32 88888.00 2016-10-13 03:57:57.500 287 12664.83 92.70 54464.32 88888.00 2016-10-13 03:57:57.625 287 12664.80 92.70 54464.32 88888.00 2016-10-13 03:57:57.750 287 12664.75 92.67 54464.30 88888.00 2016-10-13 03:57:57.875 287 12664.77 92.62 54464.30 88888.00 2016-10-13 03:57:58.000 287 12664.85 92.60 54464.30 88888.00 2016-10-13 03:57:58.125 287 12664.88 92.65 54464.32 88888.00 2016-10-13 03:57:58.250 287 12664.85 92.65 54464.30 88888.00 2016-10-13 03:57:58.375 287 12664.90 92.65 54464.32 88888.00 2016-10-13 03:57:58.500 287 12664.80 92.62 54464.30 88888.00 2016-10-13 03:57:58.625 287 12664.75 92.62 54464.30 88888.00 2016-10-13 03:57:58.750 287 12664.77 92.65 54464.32 88888.00 2016-10-13 03:57:58.875 287 12664.80 92.65 54464.32 88888.00 2016-10-13 03:57:59.000 287 12664.77 92.65 54464.32 88888.00 2016-10-13 03:57:59.125 287 12664.80 92.65 54464.32 88888.00 2016-10-13 03:57:59.250 287 12664.75 92.62 54464.35 88888.00 2016-10-13 03:57:59.375 287 12664.80 92.62 54464.35 88888.00 2016-10-13 03:57:59.500 287 12664.80 92.62 54464.35 88888.00 2016-10-13 03:57:59.625 287 12664.83 92.65 54464.35 88888.00 2016-10-13 03:57:59.750 287 12664.83 92.58 54464.35 88888.00 2016-10-13 03:57:59.875 287 12664.83 92.62 54464.32 88888.00 2016-10-13 03:58:00.000 287 12664.80 92.60 54464.32 88888.00 2016-10-13 03:58:00.125 287 12664.80 92.62 54464.32 88888.00 2016-10-13 03:58:00.250 287 12664.83 92.60 54464.32 88888.00 2016-10-13 03:58:00.375 287 12664.85 92.60 54464.35 88888.00 2016-10-13 03:58:00.500 287 12664.80 92.60 54464.32 88888.00 2016-10-13 03:58:00.625 287 12664.83 92.60 54464.32 88888.00 2016-10-13 03:58:00.750 287 12664.90 92.55 54464.32 88888.00 2016-10-13 03:58:00.875 287 12664.95 92.60 54464.32 88888.00 2016-10-13 03:58:01.000 287 12664.92 92.58 54464.35 88888.00 2016-10-13 03:58:01.125 287 12664.90 92.60 54464.35 88888.00 2016-10-13 03:58:01.250 287 12664.85 92.60 54464.35 88888.00 2016-10-13 03:58:01.375 287 12664.85 92.58 54464.32 88888.00 2016-10-13 03:58:01.500 287 12664.90 92.58 54464.32 88888.00 2016-10-13 03:58:01.625 287 12664.90 92.62 54464.32 88888.00 2016-10-13 03:58:01.750 287 12664.88 92.58 54464.32 88888.00 2016-10-13 03:58:01.875 287 12664.85 92.58 54464.32 88888.00 2016-10-13 03:58:02.000 287 12664.80 92.55 54464.35 88888.00 2016-10-13 03:58:02.125 287 12664.77 92.60 54464.38 88888.00 2016-10-13 03:58:02.250 287 12664.75 92.55 54464.35 88888.00 2016-10-13 03:58:02.375 287 12664.75 92.55 54464.35 88888.00 2016-10-13 03:58:02.500 287 12664.75 92.55 54464.35 88888.00 2016-10-13 03:58:02.625 287 12664.77 92.55 54464.35 88888.00 2016-10-13 03:58:02.750 287 12664.77 92.58 54464.38 88888.00 2016-10-13 03:58:02.875 287 12664.83 92.55 54464.38 88888.00 2016-10-13 03:58:03.000 287 12664.80 92.53 54464.35 88888.00 2016-10-13 03:58:03.125 287 12664.80 92.53 54464.38 88888.00 2016-10-13 03:58:03.250 287 12664.77 92.50 54464.38 88888.00 2016-10-13 03:58:03.375 287 12664.88 92.50 54464.38 88888.00 2016-10-13 03:58:03.500 287 12664.83 92.50 54464.35 88888.00 2016-10-13 03:58:03.625 287 12664.70 92.53 54464.35 88888.00 2016-10-13 03:58:03.750 287 12664.67 92.55 54464.35 88888.00 2016-10-13 03:58:03.875 287 12664.70 92.53 54464.35 88888.00 2016-10-13 03:58:04.000 287 12664.73 92.53 54464.35 88888.00 2016-10-13 03:58:04.125 287 12664.75 92.53 54464.38 88888.00 2016-10-13 03:58:04.250 287 12664.80 92.47 54464.38 88888.00 2016-10-13 03:58:04.375 287 12664.85 92.47 54464.35 88888.00 2016-10-13 03:58:04.500 287 12664.80 92.47 54464.35 88888.00 2016-10-13 03:58:04.625 287 12664.83 92.47 54464.38 88888.00 2016-10-13 03:58:04.750 287 12664.88 92.42 54464.38 88888.00 2016-10-13 03:58:04.875 287 12664.85 92.45 54464.35 88888.00 2016-10-13 03:58:05.000 287 12664.77 92.45 54464.38 88888.00 2016-10-13 03:58:05.125 287 12664.73 92.45 54464.35 88888.00 2016-10-13 03:58:05.250 287 12664.80 92.42 54464.38 88888.00 2016-10-13 03:58:05.375 287 12664.88 92.45 54464.35 88888.00 2016-10-13 03:58:05.500 287 12664.85 92.45 54464.38 88888.00 2016-10-13 03:58:05.625 287 12664.80 92.42 54464.35 88888.00 2016-10-13 03:58:05.750 287 12664.83 92.42 54464.38 88888.00 2016-10-13 03:58:05.875 287 12664.83 92.42 54464.35 88888.00 2016-10-13 03:58:06.000 287 12664.85 92.40 54464.35 88888.00 2016-10-13 03:58:06.125 287 12664.88 92.40 54464.35 88888.00 2016-10-13 03:58:06.250 287 12664.88 92.42 54464.38 88888.00 2016-10-13 03:58:06.375 287 12664.90 92.42 54464.35 88888.00 2016-10-13 03:58:06.500 287 12664.92 92.42 54464.38 88888.00 2016-10-13 03:58:06.625 287 12664.90 92.40 54464.38 88888.00 2016-10-13 03:58:06.750 287 12664.83 92.40 54464.35 88888.00 2016-10-13 03:58:06.875 287 12664.80 92.40 54464.40 88888.00 2016-10-13 03:58:07.000 287 12664.85 92.40 54464.38 88888.00 2016-10-13 03:58:07.125 287 12664.88 92.40 54464.38 88888.00 2016-10-13 03:58:07.250 287 12664.88 92.35 54464.40 88888.00 2016-10-13 03:58:07.375 287 12664.90 92.35 54464.40 88888.00 2016-10-13 03:58:07.500 287 12664.92 92.38 54464.40 88888.00 2016-10-13 03:58:07.625 287 12664.90 92.35 54464.38 88888.00 2016-10-13 03:58:07.750 287 12664.90 92.35 54464.38 88888.00 2016-10-13 03:58:07.875 287 12664.95 92.33 54464.38 88888.00 2016-10-13 03:58:08.000 287 12664.95 92.33 54464.38 88888.00 2016-10-13 03:58:08.125 287 12664.90 92.33 54464.38 88888.00 2016-10-13 03:58:08.250 287 12664.88 92.28 54464.38 88888.00 2016-10-13 03:58:08.375 287 12664.95 92.30 54464.38 88888.00 2016-10-13 03:58:08.500 287 12664.92 92.28 54464.38 88888.00 2016-10-13 03:58:08.625 287 12664.90 92.33 54464.38 88888.00 2016-10-13 03:58:08.750 287 12664.88 92.33 54464.38 88888.00 2016-10-13 03:58:08.875 287 12664.88 92.30 54464.38 88888.00 2016-10-13 03:58:09.000 287 12664.88 92.28 54464.40 88888.00 2016-10-13 03:58:09.125 287 12664.88 92.28 54464.40 88888.00 2016-10-13 03:58:09.250 287 12664.85 92.25 54464.40 88888.00 2016-10-13 03:58:09.375 287 12664.92 92.30 54464.43 88888.00 2016-10-13 03:58:09.500 287 12664.95 92.28 54464.40 88888.00 2016-10-13 03:58:09.625 287 12664.95 92.25 54464.40 88888.00 2016-10-13 03:58:09.750 287 12665.00 92.25 54464.38 88888.00 2016-10-13 03:58:09.875 287 12665.02 92.28 54464.38 88888.00 2016-10-13 03:58:10.000 287 12664.95 92.22 54464.38 88888.00 2016-10-13 03:58:10.125 287 12664.92 92.22 54464.40 88888.00 2016-10-13 03:58:10.250 287 12664.90 92.20 54464.40 88888.00 2016-10-13 03:58:10.375 287 12664.92 92.20 54464.40 88888.00 2016-10-13 03:58:10.500 287 12664.90 92.20 54464.38 88888.00 2016-10-13 03:58:10.625 287 12664.88 92.15 54464.40 88888.00 2016-10-13 03:58:10.750 287 12664.88 92.17 54464.40 88888.00 2016-10-13 03:58:10.875 287 12664.85 92.20 54464.43 88888.00 2016-10-13 03:58:11.000 287 12664.85 92.17 54464.40 88888.00 2016-10-13 03:58:11.125 287 12664.85 92.20 54464.43 88888.00 2016-10-13 03:58:11.250 287 12664.80 92.17 54464.43 88888.00 2016-10-13 03:58:11.375 287 12664.85 92.17 54464.43 88888.00 2016-10-13 03:58:11.500 287 12664.90 92.17 54464.43 88888.00 2016-10-13 03:58:11.625 287 12664.88 92.17 54464.43 88888.00 2016-10-13 03:58:11.750 287 12664.92 92.15 54464.40 88888.00 2016-10-13 03:58:11.875 287 12664.95 92.15 54464.38 88888.00 2016-10-13 03:58:12.000 287 12664.92 92.17 54464.38 88888.00 2016-10-13 03:58:12.125 287 12664.88 92.15 54464.40 88888.00 2016-10-13 03:58:12.250 287 12664.85 92.12 54464.40 88888.00 2016-10-13 03:58:12.375 287 12664.88 92.15 54464.43 88888.00 2016-10-13 03:58:12.500 287 12664.92 92.17 54464.43 88888.00 2016-10-13 03:58:12.625 287 12664.92 92.15 54464.43 88888.00 2016-10-13 03:58:12.750 287 12664.92 92.15 54464.40 88888.00 2016-10-13 03:58:12.875 287 12664.98 92.15 54464.40 88888.00 2016-10-13 03:58:13.000 287 12664.98 92.15 54464.40 88888.00 2016-10-13 03:58:13.125 287 12664.88 92.15 54464.40 88888.00 2016-10-13 03:58:13.250 287 12664.83 92.12 54464.45 88888.00 2016-10-13 03:58:13.375 287 12664.83 92.10 54464.43 88888.00 2016-10-13 03:58:13.500 287 12664.83 92.10 54464.40 88888.00 2016-10-13 03:58:13.625 287 12664.85 92.10 54464.40 88888.00 2016-10-13 03:58:13.750 287 12664.92 92.10 54464.40 88888.00 2016-10-13 03:58:13.875 287 12664.98 92.08 54464.43 88888.00 2016-10-13 03:58:14.000 287 12664.98 92.08 54464.40 88888.00 2016-10-13 03:58:14.125 287 12664.92 92.10 54464.40 88888.00 2016-10-13 03:58:14.250 287 12664.85 92.08 54464.45 88888.00 2016-10-13 03:58:14.375 287 12664.83 92.08 54464.43 88888.00 2016-10-13 03:58:14.500 287 12664.83 92.08 54464.45 88888.00 2016-10-13 03:58:14.625 287 12664.90 92.08 54464.40 88888.00 2016-10-13 03:58:14.750 287 12664.98 92.08 54464.43 88888.00 2016-10-13 03:58:14.875 287 12665.00 92.08 54464.40 88888.00 2016-10-13 03:58:15.000 287 12664.92 92.05 54464.43 88888.00 2016-10-13 03:58:15.125 287 12664.90 92.08 54464.43 88888.00 2016-10-13 03:58:15.250 287 12664.88 92.08 54464.45 88888.00 2016-10-13 03:58:15.375 287 12664.90 92.08 54464.45 88888.00 2016-10-13 03:58:15.500 287 12664.88 92.08 54464.43 88888.00 2016-10-13 03:58:15.625 287 12664.88 92.05 54464.45 88888.00 2016-10-13 03:58:15.750 287 12664.88 92.03 54464.45 88888.00 2016-10-13 03:58:15.875 287 12664.90 92.05 54464.45 88888.00 2016-10-13 03:58:16.000 287 12664.90 92.08 54464.43 88888.00 2016-10-13 03:58:16.125 287 12664.95 92.05 54464.45 88888.00 2016-10-13 03:58:16.250 287 12664.90 92.03 54464.47 88888.00 2016-10-13 03:58:16.375 287 12664.95 92.03 54464.45 88888.00 2016-10-13 03:58:16.500 287 12664.98 92.03 54464.45 88888.00 2016-10-13 03:58:16.625 287 12664.98 92.03 54464.45 88888.00 2016-10-13 03:58:16.750 287 12664.98 92.03 54464.45 88888.00 2016-10-13 03:58:16.875 287 12664.98 92.00 54464.45 88888.00 2016-10-13 03:58:17.000 287 12664.92 92.00 54464.45 88888.00 2016-10-13 03:58:17.125 287 12664.98 92.03 54464.45 88888.00 2016-10-13 03:58:17.250 287 12665.00 92.03 54464.45 88888.00 2016-10-13 03:58:17.375 287 12665.00 92.05 54464.45 88888.00 2016-10-13 03:58:17.500 287 12665.00 92.03 54464.45 88888.00 2016-10-13 03:58:17.625 287 12665.00 92.00 54464.45 88888.00 2016-10-13 03:58:17.750 287 12664.98 92.00 54464.45 88888.00 2016-10-13 03:58:17.875 287 12664.95 92.00 54464.45 88888.00 2016-10-13 03:58:18.000 287 12665.00 92.00 54464.40 88888.00 2016-10-13 03:58:18.125 287 12665.05 91.97 54464.43 88888.00 2016-10-13 03:58:18.250 287 12665.00 91.97 54464.45 88888.00 2016-10-13 03:58:18.375 287 12664.92 92.00 54464.43 88888.00 2016-10-13 03:58:18.500 287 12664.90 91.97 54464.40 88888.00 2016-10-13 03:58:18.625 287 12664.92 91.97 54464.40 88888.00 2016-10-13 03:58:18.750 287 12664.92 92.00 54464.43 88888.00 2016-10-13 03:58:18.875 287 12664.95 91.97 54464.43 88888.00 2016-10-13 03:58:19.000 287 12664.92 91.95 54464.43 88888.00 2016-10-13 03:58:19.125 287 12664.95 91.95 54464.43 88888.00 2016-10-13 03:58:19.250 287 12665.00 91.92 54464.43 88888.00 2016-10-13 03:58:19.375 287 12665.00 91.95 54464.40 88888.00 2016-10-13 03:58:19.500 287 12665.00 91.95 54464.40 88888.00 2016-10-13 03:58:19.625 287 12665.05 91.95 54464.43 88888.00 2016-10-13 03:58:19.750 287 12665.05 91.95 54464.43 88888.00 2016-10-13 03:58:19.875 287 12665.02 91.92 54464.43 88888.00 2016-10-13 03:58:20.000 287 12665.05 91.92 54464.40 88888.00 2016-10-13 03:58:20.125 287 12665.02 91.92 54464.43 88888.00 2016-10-13 03:58:20.250 287 12665.00 91.90 54464.45 88888.00 2016-10-13 03:58:20.375 287 12665.05 91.90 54464.43 88888.00 2016-10-13 03:58:20.500 287 12665.08 91.90 54464.43 88888.00 2016-10-13 03:58:20.625 287 12665.10 91.90 54464.43 88888.00 2016-10-13 03:58:20.750 287 12665.10 91.90 54464.43 88888.00 2016-10-13 03:58:20.875 287 12665.02 91.90 54464.45 88888.00 2016-10-13 03:58:21.000 287 12665.00 91.90 54464.43 88888.00 2016-10-13 03:58:21.125 287 12664.98 91.83 54464.45 88888.00 2016-10-13 03:58:21.250 287 12664.98 91.80 54464.43 88888.00 2016-10-13 03:58:21.375 287 12665.02 91.80 54464.45 88888.00 2016-10-13 03:58:21.500 287 12664.98 91.83 54464.45 88888.00 2016-10-13 03:58:21.625 287 12664.92 91.85 54464.43 88888.00 2016-10-13 03:58:21.750 287 12664.90 91.88 54464.45 88888.00 2016-10-13 03:58:21.875 287 12664.90 91.85 54464.45 88888.00 2016-10-13 03:58:22.000 287 12664.95 91.80 54464.43 88888.00 2016-10-13 03:58:22.125 287 12665.00 91.78 54464.45 88888.00 2016-10-13 03:58:22.250 287 12664.92 91.75 54464.45 88888.00 2016-10-13 03:58:22.375 287 12664.92 91.75 54464.45 88888.00 2016-10-13 03:58:22.500 287 12664.95 91.72 54464.47 88888.00 2016-10-13 03:58:22.625 287 12664.92 91.72 54464.45 88888.00 2016-10-13 03:58:22.750 287 12664.92 91.72 54464.43 88888.00 2016-10-13 03:58:22.875 287 12664.90 91.72 54464.47 88888.00 2016-10-13 03:58:23.000 287 12664.85 91.72 54464.47 88888.00 2016-10-13 03:58:23.125 287 12664.85 91.75 54464.47 88888.00 2016-10-13 03:58:23.250 287 12664.83 91.70 54464.50 88888.00 2016-10-13 03:58:23.375 287 12664.85 91.70 54464.45 88888.00 2016-10-13 03:58:23.500 287 12664.85 91.65 54464.45 88888.00 2016-10-13 03:58:23.625 287 12664.90 91.65 54464.45 88888.00 2016-10-13 03:58:23.750 287 12664.92 91.65 54464.47 88888.00 2016-10-13 03:58:23.875 287 12664.95 91.67 54464.47 88888.00 2016-10-13 03:58:24.000 287 12664.98 91.70 54464.47 88888.00 2016-10-13 03:58:24.125 287 12664.95 91.67 54464.50 88888.00 2016-10-13 03:58:24.250 287 12664.88 91.62 54464.47 88888.00 2016-10-13 03:58:24.375 287 12664.98 91.65 54464.47 88888.00 2016-10-13 03:58:24.500 287 12664.98 91.65 54464.47 88888.00 2016-10-13 03:58:24.625 287 12665.00 91.65 54464.47 88888.00 2016-10-13 03:58:24.750 287 12665.02 91.62 54464.47 88888.00 2016-10-13 03:58:24.875 287 12665.00 91.58 54464.47 88888.00 2016-10-13 03:58:25.000 287 12664.95 91.58 54464.47 88888.00 2016-10-13 03:58:25.125 287 12664.95 91.60 54464.50 88888.00 2016-10-13 03:58:25.250 287 12664.92 91.60 54464.50 88888.00 2016-10-13 03:58:25.375 287 12664.98 91.60 54464.47 88888.00 2016-10-13 03:58:25.500 287 12664.98 91.60 54464.50 88888.00 2016-10-13 03:58:25.625 287 12664.92 91.58 54464.50 88888.00 2016-10-13 03:58:25.750 287 12664.92 91.58 54464.50 88888.00 2016-10-13 03:58:25.875 287 12664.98 91.58 54464.50 88888.00 2016-10-13 03:58:26.000 287 12664.95 91.58 54464.47 88888.00 2016-10-13 03:58:26.125 287 12664.92 91.53 54464.50 88888.00 2016-10-13 03:58:26.250 287 12664.92 91.55 54464.53 88888.00 2016-10-13 03:58:26.375 287 12664.92 91.58 54464.53 88888.00 2016-10-13 03:58:26.500 287 12664.92 91.55 54464.50 88888.00 2016-10-13 03:58:26.625 287 12664.95 91.50 54464.50 88888.00 2016-10-13 03:58:26.750 287 12664.98 91.50 54464.50 88888.00 2016-10-13 03:58:26.875 287 12665.00 91.53 54464.50 88888.00 2016-10-13 03:58:27.000 287 12665.00 91.53 54464.47 88888.00 2016-10-13 03:58:27.125 287 12665.05 91.47 54464.47 88888.00 2016-10-13 03:58:27.250 287 12665.02 91.47 54464.50 88888.00 2016-10-13 03:58:27.375 287 12665.02 91.47 54464.50 88888.00 2016-10-13 03:58:27.500 287 12664.95 91.45 54464.50 88888.00 2016-10-13 03:58:27.625 287 12665.00 91.42 54464.47 88888.00 2016-10-13 03:58:27.750 287 12665.05 91.45 54464.53 88888.00 2016-10-13 03:58:27.875 287 12665.05 91.42 54464.53 88888.00 2016-10-13 03:58:28.000 287 12665.08 91.40 54464.50 88888.00 2016-10-13 03:58:28.125 287 12665.05 91.40 54464.50 88888.00 2016-10-13 03:58:28.250 287 12665.02 91.40 54464.53 88888.00 2016-10-13 03:58:28.375 287 12665.10 91.42 54464.50 88888.00 2016-10-13 03:58:28.500 287 12665.10 91.40 54464.50 88888.00 2016-10-13 03:58:28.625 287 12665.05 91.40 54464.50 88888.00 2016-10-13 03:58:28.750 287 12665.05 91.42 54464.53 88888.00 2016-10-13 03:58:28.875 287 12665.08 91.42 54464.53 88888.00 2016-10-13 03:58:29.000 287 12665.08 91.38 54464.50 88888.00 2016-10-13 03:58:29.125 287 12665.10 91.38 54464.53 88888.00 2016-10-13 03:58:29.250 287 12665.00 91.35 54464.53 88888.00 2016-10-13 03:58:29.375 287 12665.05 91.38 54464.53 88888.00 2016-10-13 03:58:29.500 287 12665.10 91.38 54464.50 88888.00 2016-10-13 03:58:29.625 287 12665.10 91.38 54464.50 88888.00 2016-10-13 03:58:29.750 287 12665.02 91.35 54464.50 88888.00 2016-10-13 03:58:29.875 287 12665.02 91.33 54464.47 88888.00 2016-10-13 03:58:30.000 287 12665.02 91.35 54464.53 88888.00 2016-10-13 03:58:30.125 287 12665.02 91.35 54464.53 88888.00 2016-10-13 03:58:30.250 287 12664.98 91.33 54464.50 88888.00 2016-10-13 03:58:30.375 287 12665.08 91.33 54464.50 88888.00 2016-10-13 03:58:30.500 287 12665.15 91.33 54464.50 88888.00 2016-10-13 03:58:30.625 287 12665.10 91.33 54464.55 88888.00 2016-10-13 03:58:30.750 287 12665.05 91.33 54464.53 88888.00 2016-10-13 03:58:30.875 287 12665.08 91.30 54464.53 88888.00 2016-10-13 03:58:31.000 287 12665.17 91.30 54464.50 88888.00 2016-10-13 03:58:31.125 287 12665.17 91.28 54464.53 88888.00 2016-10-13 03:58:31.250 287 12665.10 91.25 54464.50 88888.00 2016-10-13 03:58:31.375 287 12665.05 91.25 54464.53 88888.00 2016-10-13 03:58:31.500 287 12664.98 91.25 54464.50 88888.00 2016-10-13 03:58:31.625 287 12665.00 91.22 54464.53 88888.00 2016-10-13 03:58:31.750 287 12664.98 91.22 54464.53 88888.00 2016-10-13 03:58:31.875 287 12664.95 91.22 54464.53 88888.00 2016-10-13 03:58:32.000 287 12665.00 91.25 54464.53 88888.00 2016-10-13 03:58:32.125 287 12665.08 91.25 54464.53 88888.00 2016-10-13 03:58:32.250 287 12664.98 91.20 54464.53 88888.00 2016-10-13 03:58:32.375 287 12665.00 91.22 54464.50 88888.00 2016-10-13 03:58:32.500 287 12665.05 91.17 54464.50 88888.00 2016-10-13 03:58:32.625 287 12665.10 91.17 54464.50 88888.00 2016-10-13 03:58:32.750 287 12665.08 91.17 54464.50 88888.00 2016-10-13 03:58:32.875 287 12665.08 91.15 54464.50 88888.00 2016-10-13 03:58:33.000 287 12665.12 91.12 54464.50 88888.00 2016-10-13 03:58:33.125 287 12665.12 91.12 54464.53 88888.00 2016-10-13 03:58:33.250 287 12665.05 91.10 54464.53 88888.00 2016-10-13 03:58:33.375 287 12665.08 91.10 54464.50 88888.00 2016-10-13 03:58:33.500 287 12665.05 91.12 54464.53 88888.00 2016-10-13 03:58:33.625 287 12665.05 91.10 54464.50 88888.00 2016-10-13 03:58:33.750 287 12665.10 91.10 54464.50 88888.00 2016-10-13 03:58:33.875 287 12665.12 91.10 54464.50 88888.00 2016-10-13 03:58:34.000 287 12665.10 91.10 54464.53 88888.00 2016-10-13 03:58:34.125 287 12665.05 91.08 54464.55 88888.00 2016-10-13 03:58:34.250 287 12664.98 91.08 54464.53 88888.00 2016-10-13 03:58:34.375 287 12664.98 91.05 54464.53 88888.00 2016-10-13 03:58:34.500 287 12664.98 91.08 54464.55 88888.00 2016-10-13 03:58:34.625 287 12665.10 91.10 54464.55 88888.00 2016-10-13 03:58:34.750 287 12665.15 91.08 54464.55 88888.00 2016-10-13 03:58:34.875 287 12665.12 91.00 54464.53 88888.00 2016-10-13 03:58:35.000 287 12665.12 91.03 54464.53 88888.00 2016-10-13 03:58:35.125 287 12665.15 91.03 54464.55 88888.00 2016-10-13 03:58:35.250 287 12665.12 91.00 54464.57 88888.00 2016-10-13 03:58:35.375 287 12665.17 91.00 54464.55 88888.00 2016-10-13 03:58:35.500 287 12665.12 91.00 54464.55 88888.00 2016-10-13 03:58:35.625 287 12665.15 90.97 54464.53 88888.00 2016-10-13 03:58:35.750 287 12665.15 90.95 54464.55 88888.00 2016-10-13 03:58:35.875 287 12665.15 90.95 54464.55 88888.00 2016-10-13 03:58:36.000 287 12665.17 90.95 54464.55 88888.00 2016-10-13 03:58:36.125 287 12665.12 90.97 54464.57 88888.00 2016-10-13 03:58:36.250 287 12665.10 90.92 54464.57 88888.00 2016-10-13 03:58:36.375 287 12665.10 90.92 54464.57 88888.00 2016-10-13 03:58:36.500 287 12665.08 90.92 54464.57 88888.00 2016-10-13 03:58:36.625 287 12665.08 90.90 54464.57 88888.00 2016-10-13 03:58:36.750 287 12665.10 90.90 54464.53 88888.00 2016-10-13 03:58:36.875 287 12665.15 90.88 54464.57 88888.00 2016-10-13 03:58:37.000 287 12665.12 90.90 54464.57 88888.00 2016-10-13 03:58:37.125 287 12665.05 90.85 54464.60 88888.00 2016-10-13 03:58:37.250 287 12665.10 90.83 54464.60 88888.00 2016-10-13 03:58:37.375 287 12665.12 90.88 54464.57 88888.00 2016-10-13 03:58:37.500 287 12665.02 90.88 54464.57 88888.00 2016-10-13 03:58:37.625 287 12665.00 90.83 54464.57 88888.00 2016-10-13 03:58:37.750 287 12665.08 90.85 54464.57 88888.00 2016-10-13 03:58:37.875 287 12665.12 90.85 54464.57 88888.00 2016-10-13 03:58:38.000 287 12665.10 90.83 54464.60 88888.00 2016-10-13 03:58:38.125 287 12665.05 90.78 54464.60 88888.00 2016-10-13 03:58:38.250 287 12665.05 90.80 54464.60 88888.00 2016-10-13 03:58:38.375 287 12665.02 90.83 54464.60 88888.00 2016-10-13 03:58:38.500 287 12665.00 90.83 54464.62 88888.00 2016-10-13 03:58:38.625 287 12665.08 90.80 54464.62 88888.00 2016-10-13 03:58:38.750 287 12665.12 90.80 54464.57 88888.00 2016-10-13 03:58:38.875 287 12665.10 90.80 54464.57 88888.00 2016-10-13 03:58:39.000 287 12665.10 90.78 54464.57 88888.00 2016-10-13 03:58:39.125 287 12665.12 90.75 54464.55 88888.00 2016-10-13 03:58:39.250 287 12665.12 90.78 54464.60 88888.00 2016-10-13 03:58:39.375 287 12665.08 90.80 54464.60 88888.00 2016-10-13 03:58:39.500 287 12665.00 90.75 54464.60 88888.00 2016-10-13 03:58:39.625 287 12664.98 90.78 54464.57 88888.00 2016-10-13 03:58:39.750 287 12664.92 90.78 54464.60 88888.00 2016-10-13 03:58:39.875 287 12664.92 90.75 54464.62 88888.00 2016-10-13 03:58:40.000 287 12664.98 90.75 54464.60 88888.00 2016-10-13 03:58:40.125 287 12665.00 90.72 54464.60 88888.00 2016-10-13 03:58:40.250 287 12664.98 90.75 54464.62 88888.00 2016-10-13 03:58:40.375 287 12664.92 90.75 54464.62 88888.00 2016-10-13 03:58:40.500 287 12664.98 90.72 54464.62 88888.00 2016-10-13 03:58:40.625 287 12665.00 90.70 54464.60 88888.00 2016-10-13 03:58:40.750 287 12664.98 90.67 54464.65 88888.00 2016-10-13 03:58:40.875 287 12664.95 90.67 54464.65 88888.00 2016-10-13 03:58:41.000 287 12664.98 90.67 54464.60 88888.00 2016-10-13 03:58:41.125 287 12665.02 90.67 54464.60 88888.00 2016-10-13 03:58:41.250 287 12664.98 90.65 54464.62 88888.00 2016-10-13 03:58:41.375 287 12665.05 90.65 54464.62 88888.00 2016-10-13 03:58:41.500 287 12665.05 90.65 54464.62 88888.00 2016-10-13 03:58:41.625 287 12665.00 90.65 54464.62 88888.00 2016-10-13 03:58:41.750 287 12665.00 90.67 54464.62 88888.00 2016-10-13 03:58:41.875 287 12665.02 90.62 54464.60 88888.00 2016-10-13 03:58:42.000 287 12665.02 90.65 54464.62 88888.00 2016-10-13 03:58:42.125 287 12665.02 90.65 54464.62 88888.00 2016-10-13 03:58:42.250 287 12665.05 90.62 54464.62 88888.00 2016-10-13 03:58:42.375 287 12665.05 90.60 54464.62 88888.00 2016-10-13 03:58:42.500 287 12665.05 90.60 54464.62 88888.00 2016-10-13 03:58:42.625 287 12665.02 90.58 54464.62 88888.00 2016-10-13 03:58:42.750 287 12665.05 90.58 54464.62 88888.00 2016-10-13 03:58:42.875 287 12665.10 90.62 54464.65 88888.00 2016-10-13 03:58:43.000 287 12665.12 90.58 54464.65 88888.00 2016-10-13 03:58:43.125 287 12665.05 90.58 54464.68 88888.00 2016-10-13 03:58:43.250 287 12664.98 90.55 54464.68 88888.00 2016-10-13 03:58:43.375 287 12665.00 90.58 54464.65 88888.00 2016-10-13 03:58:43.500 287 12665.05 90.58 54464.62 88888.00 2016-10-13 03:58:43.625 287 12665.10 90.60 54464.62 88888.00 2016-10-13 03:58:43.750 287 12665.08 90.53 54464.62 88888.00 2016-10-13 03:58:43.875 287 12665.00 90.53 54464.60 88888.00 2016-10-13 03:58:44.000 287 12665.00 90.50 54464.60 88888.00 2016-10-13 03:58:44.125 287 12664.98 90.50 54464.62 88888.00 2016-10-13 03:58:44.250 287 12664.95 90.47 54464.65 88888.00 2016-10-13 03:58:44.375 287 12664.95 90.45 54464.65 88888.00 2016-10-13 03:58:44.500 287 12665.05 90.42 54464.65 88888.00 2016-10-13 03:58:44.625 287 12665.02 90.45 54464.65 88888.00 2016-10-13 03:58:44.750 287 12664.98 90.45 54464.65 88888.00 2016-10-13 03:58:44.875 287 12664.95 90.45 54464.68 88888.00 2016-10-13 03:58:45.000 287 12664.92 90.42 54464.68 88888.00 2016-10-13 03:58:45.125 287 12664.92 90.42 54464.68 88888.00 2016-10-13 03:58:45.250 287 12665.00 90.42 54464.68 88888.00 2016-10-13 03:58:45.375 287 12665.02 90.42 54464.68 88888.00 2016-10-13 03:58:45.500 287 12664.98 90.40 54464.68 88888.00 2016-10-13 03:58:45.625 287 12664.92 90.38 54464.65 88888.00 2016-10-13 03:58:45.750 287 12665.00 90.38 54464.65 88888.00 2016-10-13 03:58:45.875 287 12665.02 90.40 54464.70 88888.00 2016-10-13 03:58:46.000 287 12665.08 90.40 54464.65 88888.00 2016-10-13 03:58:46.125 287 12665.12 90.38 54464.65 88888.00 2016-10-13 03:58:46.250 287 12665.10 90.33 54464.68 88888.00 2016-10-13 03:58:46.375 287 12665.12 90.33 54464.70 88888.00 2016-10-13 03:58:46.500 287 12665.05 90.33 54464.70 88888.00 2016-10-13 03:58:46.625 287 12665.08 90.33 54464.68 88888.00 2016-10-13 03:58:46.750 287 12665.05 90.30 54464.68 88888.00 2016-10-13 03:58:46.875 287 12665.02 90.30 54464.68 88888.00 2016-10-13 03:58:47.000 287 12665.10 90.28 54464.70 88888.00 2016-10-13 03:58:47.125 287 12665.17 90.30 54464.70 88888.00 2016-10-13 03:58:47.250 287 12665.08 90.28 54464.68 88888.00 2016-10-13 03:58:47.375 287 12665.05 90.30 54464.68 88888.00 2016-10-13 03:58:47.500 287 12665.05 90.28 54464.68 88888.00 2016-10-13 03:58:47.625 287 12665.10 90.28 54464.70 88888.00 2016-10-13 03:58:47.750 287 12665.10 90.30 54464.70 88888.00 2016-10-13 03:58:47.875 287 12665.05 90.30 54464.70 88888.00 2016-10-13 03:58:48.000 287 12665.08 90.25 54464.68 88888.00 2016-10-13 03:58:48.125 287 12665.08 90.22 54464.68 88888.00 2016-10-13 03:58:48.250 287 12665.00 90.22 54464.72 88888.00 2016-10-13 03:58:48.375 287 12664.95 90.28 54464.70 88888.00 2016-10-13 03:58:48.500 287 12664.95 90.28 54464.70 88888.00 2016-10-13 03:58:48.625 287 12664.98 90.28 54464.70 88888.00 2016-10-13 03:58:48.750 287 12664.98 90.25 54464.70 88888.00 2016-10-13 03:58:48.875 287 12664.95 90.28 54464.68 88888.00 2016-10-13 03:58:49.000 287 12664.95 90.25 54464.65 88888.00 2016-10-13 03:58:49.125 287 12664.92 90.20 54464.65 88888.00 2016-10-13 03:58:49.250 287 12664.90 90.20 54464.68 88888.00 2016-10-13 03:58:49.375 287 12664.98 90.22 54464.68 88888.00 2016-10-13 03:58:49.500 287 12664.98 90.25 54464.70 88888.00 2016-10-13 03:58:49.625 287 12665.00 90.22 54464.70 88888.00 2016-10-13 03:58:49.750 287 12665.05 90.22 54464.70 88888.00 2016-10-13 03:58:49.875 287 12665.02 90.17 54464.70 88888.00 2016-10-13 03:58:50.000 287 12665.02 90.17 54464.70 88888.00 2016-10-13 03:58:50.125 287 12665.00 90.20 54464.72 88888.00 2016-10-13 03:58:50.250 287 12664.98 90.17 54464.70 88888.00 2016-10-13 03:58:50.375 287 12664.95 90.17 54464.72 88888.00 2016-10-13 03:58:50.500 287 12664.90 90.20 54464.72 88888.00 2016-10-13 03:58:50.625 287 12664.92 90.22 54464.70 88888.00 2016-10-13 03:58:50.750 287 12665.00 90.22 54464.72 88888.00 2016-10-13 03:58:50.875 287 12665.02 90.20 54464.70 88888.00 2016-10-13 03:58:51.000 287 12664.92 90.17 54464.68 88888.00 2016-10-13 03:58:51.125 287 12664.85 90.15 54464.70 88888.00 2016-10-13 03:58:51.250 287 12664.80 90.15 54464.68 88888.00 2016-10-13 03:58:51.375 287 12664.83 90.17 54464.68 88888.00 2016-10-13 03:58:51.500 287 12664.88 90.17 54464.70 88888.00 2016-10-13 03:58:51.625 287 12664.90 90.22 54464.72 88888.00 2016-10-13 03:58:51.750 287 12664.90 90.22 54464.70 88888.00 2016-10-13 03:58:51.875 287 12664.92 90.22 54464.70 88888.00 2016-10-13 03:58:52.000 287 12664.90 90.17 54464.68 88888.00 2016-10-13 03:58:52.125 287 12664.88 90.17 54464.65 88888.00 2016-10-13 03:58:52.250 287 12664.88 90.17 54464.68 88888.00 2016-10-13 03:58:52.375 287 12664.92 90.20 54464.70 88888.00 2016-10-13 03:58:52.500 287 12664.90 90.20 54464.70 88888.00 2016-10-13 03:58:52.625 287 12664.88 90.17 54464.70 88888.00 2016-10-13 03:58:52.750 287 12664.88 90.15 54464.72 88888.00 2016-10-13 03:58:52.875 287 12664.92 90.15 54464.70 88888.00 2016-10-13 03:58:53.000 287 12664.95 90.15 54464.70 88888.00 2016-10-13 03:58:53.125 287 12664.92 90.15 54464.70 88888.00 2016-10-13 03:58:53.250 287 12664.90 90.12 54464.72 88888.00 2016-10-13 03:58:53.375 287 12664.92 90.15 54464.72 88888.00 2016-10-13 03:58:53.500 287 12664.92 90.17 54464.72 88888.00 2016-10-13 03:58:53.625 287 12664.95 90.15 54464.72 88888.00 2016-10-13 03:58:53.750 287 12665.00 90.10 54464.72 88888.00 2016-10-13 03:58:53.875 287 12665.02 90.08 54464.70 88888.00 2016-10-13 03:58:54.000 287 12664.95 90.10 54464.70 88888.00 2016-10-13 03:58:54.125 287 12664.95 90.12 54464.70 88888.00 2016-10-13 03:58:54.250 287 12664.90 90.12 54464.70 88888.00 2016-10-13 03:58:54.375 287 12664.92 90.15 54464.72 88888.00 2016-10-13 03:58:54.500 287 12664.98 90.15 54464.72 88888.00 2016-10-13 03:58:54.625 287 12664.98 90.15 54464.72 88888.00 2016-10-13 03:58:54.750 287 12665.00 90.12 54464.72 88888.00 2016-10-13 03:58:54.875 287 12664.90 90.10 54464.72 88888.00 2016-10-13 03:58:55.000 287 12664.85 90.10 54464.70 88888.00 2016-10-13 03:58:55.125 287 12664.85 90.12 54464.72 88888.00 2016-10-13 03:58:55.250 287 12664.88 90.10 54464.70 88888.00 2016-10-13 03:58:55.375 287 12664.95 90.10 54464.70 88888.00 2016-10-13 03:58:55.500 287 12664.92 90.10 54464.70 88888.00 2016-10-13 03:58:55.625 287 12664.92 90.10 54464.72 88888.00 2016-10-13 03:58:55.750 287 12664.95 90.08 54464.70 88888.00 2016-10-13 03:58:55.875 287 12664.95 90.08 54464.72 88888.00 2016-10-13 03:58:56.000 287 12664.95 90.05 54464.70 88888.00 2016-10-13 03:58:56.125 287 12664.95 90.08 54464.72 88888.00 2016-10-13 03:58:56.250 287 12664.95 90.10 54464.75 88888.00 2016-10-13 03:58:56.375 287 12665.00 90.08 54464.72 88888.00 2016-10-13 03:58:56.500 287 12664.95 90.10 54464.72 88888.00 2016-10-13 03:58:56.625 287 12664.92 90.10 54464.72 88888.00 2016-10-13 03:58:56.750 287 12664.95 90.10 54464.70 88888.00 2016-10-13 03:58:56.875 287 12664.90 90.08 54464.72 88888.00 2016-10-13 03:58:57.000 287 12664.90 90.08 54464.72 88888.00 2016-10-13 03:58:57.125 287 12664.90 90.05 54464.72 88888.00 2016-10-13 03:58:57.250 287 12664.88 90.05 54464.75 88888.00 2016-10-13 03:58:57.375 287 12664.90 90.08 54464.75 88888.00 2016-10-13 03:58:57.500 287 12664.90 90.08 54464.72 88888.00 2016-10-13 03:58:57.625 287 12664.85 90.08 54464.72 88888.00 2016-10-13 03:58:57.750 287 12664.85 90.05 54464.70 88888.00 2016-10-13 03:58:57.875 287 12664.85 90.05 54464.70 88888.00 2016-10-13 03:58:58.000 287 12664.88 90.05 54464.70 88888.00 2016-10-13 03:58:58.125 287 12664.88 90.03 54464.72 88888.00 2016-10-13 03:58:58.250 287 12664.80 90.03 54464.72 88888.00 2016-10-13 03:58:58.375 287 12664.80 90.03 54464.72 88888.00 2016-10-13 03:58:58.500 287 12664.85 90.03 54464.72 88888.00 2016-10-13 03:58:58.625 287 12664.88 90.03 54464.72 88888.00 2016-10-13 03:58:58.750 287 12664.83 90.03 54464.72 88888.00 2016-10-13 03:58:58.875 287 12664.80 90.05 54464.72 88888.00 2016-10-13 03:58:59.000 287 12664.83 90.05 54464.70 88888.00 2016-10-13 03:58:59.125 287 12664.83 90.03 54464.68 88888.00 2016-10-13 03:58:59.250 287 12664.77 89.97 54464.70 88888.00 2016-10-13 03:58:59.375 287 12664.80 90.00 54464.68 88888.00 2016-10-13 03:58:59.500 287 12664.85 90.00 54464.68 88888.00 2016-10-13 03:58:59.625 287 12664.90 90.03 54464.70 88888.00 2016-10-13 03:58:59.750 287 12664.95 90.03 54464.70 88888.00 2016-10-13 03:58:59.875 287 12664.92 89.97 54464.70 88888.00 2016-10-13 03:59:00.000 287 12664.85 89.97 54464.68 88888.00 2016-10-13 03:59:00.125 287 12664.85 90.00 54464.70 88888.00 2016-10-13 03:59:00.250 287 12664.88 90.03 54464.75 88888.00 2016-10-13 03:59:00.375 287 12664.90 90.00 54464.72 88888.00 2016-10-13 03:59:00.500 287 12664.83 89.95 54464.70 88888.00 2016-10-13 03:59:00.625 287 12664.83 89.95 54464.70 88888.00 2016-10-13 03:59:00.750 287 12664.83 89.97 54464.72 88888.00 2016-10-13 03:59:00.875 287 12664.88 89.97 54464.72 88888.00 2016-10-13 03:59:01.000 287 12664.83 89.95 54464.70 88888.00 2016-10-13 03:59:01.125 287 12664.83 89.92 54464.72 88888.00 2016-10-13 03:59:01.250 287 12664.83 89.92 54464.72 88888.00 2016-10-13 03:59:01.375 287 12664.90 89.92 54464.72 88888.00 2016-10-13 03:59:01.500 287 12664.92 89.90 54464.72 88888.00 2016-10-13 03:59:01.625 287 12664.90 89.92 54464.75 88888.00 2016-10-13 03:59:01.750 287 12664.88 89.95 54464.72 88888.00 2016-10-13 03:59:01.875 287 12664.85 89.92 54464.70 88888.00 2016-10-13 03:59:02.000 287 12664.85 89.90 54464.65 88888.00 2016-10-13 03:59:02.125 287 12664.83 89.88 54464.70 88888.00 2016-10-13 03:59:02.250 287 12664.85 89.90 54464.70 88888.00 2016-10-13 03:59:02.375 287 12664.88 89.92 54464.68 88888.00 2016-10-13 03:59:02.500 287 12664.88 89.90 54464.70 88888.00 2016-10-13 03:59:02.625 287 12664.83 89.92 54464.70 88888.00 2016-10-13 03:59:02.750 287 12664.83 89.95 54464.70 88888.00 2016-10-13 03:59:02.875 287 12664.85 89.95 54464.70 88888.00 2016-10-13 03:59:03.000 287 12664.90 89.92 54464.70 88888.00 2016-10-13 03:59:03.125 287 12664.88 89.92 54464.72 88888.00 2016-10-13 03:59:03.250 287 12664.83 89.92 54464.75 88888.00 2016-10-13 03:59:03.375 287 12664.77 89.95 54464.72 88888.00 2016-10-13 03:59:03.500 287 12664.77 89.95 54464.70 88888.00 2016-10-13 03:59:03.625 287 12664.77 89.92 54464.68 88888.00 2016-10-13 03:59:03.750 287 12664.83 89.92 54464.68 88888.00 2016-10-13 03:59:03.875 287 12664.80 89.92 54464.68 88888.00 2016-10-13 03:59:04.000 287 12664.80 89.92 54464.70 88888.00 2016-10-13 03:59:04.125 287 12664.83 89.90 54464.68 88888.00 2016-10-13 03:59:04.250 287 12664.83 89.88 54464.70 88888.00 2016-10-13 03:59:04.375 287 12664.92 89.88 54464.68 88888.00 2016-10-13 03:59:04.500 287 12664.92 89.88 54464.70 88888.00 2016-10-13 03:59:04.625 287 12664.92 89.88 54464.70 88888.00 2016-10-13 03:59:04.750 287 12664.90 89.88 54464.68 88888.00 2016-10-13 03:59:04.875 287 12664.88 89.92 54464.72 88888.00 2016-10-13 03:59:05.000 287 12664.83 89.92 54464.70 88888.00 2016-10-13 03:59:05.125 287 12664.83 89.90 54464.68 88888.00 2016-10-13 03:59:05.250 287 12664.83 89.88 54464.68 88888.00 2016-10-13 03:59:05.375 287 12664.83 89.88 54464.68 88888.00 2016-10-13 03:59:05.500 287 12664.85 89.88 54464.70 88888.00 2016-10-13 03:59:05.625 287 12664.85 89.90 54464.70 88888.00 2016-10-13 03:59:05.750 287 12664.83 89.90 54464.70 88888.00 2016-10-13 03:59:05.875 287 12664.83 89.92 54464.70 88888.00 2016-10-13 03:59:06.000 287 12664.88 89.95 54464.68 88888.00 2016-10-13 03:59:06.125 287 12664.92 89.95 54464.70 88888.00 2016-10-13 03:59:06.250 287 12664.92 89.95 54464.72 88888.00 2016-10-13 03:59:06.375 287 12664.90 89.95 54464.70 88888.00 2016-10-13 03:59:06.500 287 12664.85 89.92 54464.70 88888.00 2016-10-13 03:59:06.625 287 12664.85 89.95 54464.70 88888.00 2016-10-13 03:59:06.750 287 12664.85 89.95 54464.68 88888.00 2016-10-13 03:59:06.875 287 12664.83 89.95 54464.68 88888.00 2016-10-13 03:59:07.000 287 12664.85 89.95 54464.65 88888.00 2016-10-13 03:59:07.125 287 12664.88 89.95 54464.68 88888.00 2016-10-13 03:59:07.250 287 12664.83 89.92 54464.70 88888.00 2016-10-13 03:59:07.375 287 12664.80 89.90 54464.70 88888.00 2016-10-13 03:59:07.500 287 12664.77 89.90 54464.70 88888.00 2016-10-13 03:59:07.625 287 12664.73 89.92 54464.68 88888.00 2016-10-13 03:59:07.750 287 12664.77 89.92 54464.65 88888.00 2016-10-13 03:59:07.875 287 12664.80 89.92 54464.68 88888.00 2016-10-13 03:59:08.000 287 12664.77 89.92 54464.68 88888.00 2016-10-13 03:59:08.125 287 12664.80 89.92 54464.68 88888.00 2016-10-13 03:59:08.250 287 12664.83 89.92 54464.68 88888.00 2016-10-13 03:59:08.375 287 12664.83 89.92 54464.70 88888.00 2016-10-13 03:59:08.500 287 12664.83 89.92 54464.70 88888.00 2016-10-13 03:59:08.625 287 12664.85 89.97 54464.70 88888.00 2016-10-13 03:59:08.750 287 12664.77 89.90 54464.68 88888.00 2016-10-13 03:59:08.875 287 12664.75 89.92 54464.68 88888.00 2016-10-13 03:59:09.000 287 12664.75 89.95 54464.68 88888.00 2016-10-13 03:59:09.125 287 12664.80 89.95 54464.68 88888.00 2016-10-13 03:59:09.250 287 12664.80 89.97 54464.70 88888.00 2016-10-13 03:59:09.375 287 12664.77 89.95 54464.68 88888.00 2016-10-13 03:59:09.500 287 12664.75 89.95 54464.68 88888.00 2016-10-13 03:59:09.625 287 12664.77 89.97 54464.68 88888.00 2016-10-13 03:59:09.750 287 12664.77 89.97 54464.65 88888.00 2016-10-13 03:59:09.875 287 12664.77 89.95 54464.65 88888.00 2016-10-13 03:59:10.000 287 12664.73 89.95 54464.65 88888.00 2016-10-13 03:59:10.125 287 12664.70 90.00 54464.68 88888.00 2016-10-13 03:59:10.250 287 12664.73 89.95 54464.68 88888.00 2016-10-13 03:59:10.375 287 12664.75 89.92 54464.68 88888.00 2016-10-13 03:59:10.500 287 12664.73 89.97 54464.68 88888.00 2016-10-13 03:59:10.625 287 12664.73 89.97 54464.68 88888.00 2016-10-13 03:59:10.750 287 12664.73 89.95 54464.68 88888.00 2016-10-13 03:59:10.875 287 12664.73 89.97 54464.65 88888.00 2016-10-13 03:59:11.000 287 12664.75 89.92 54464.65 88888.00 2016-10-13 03:59:11.125 287 12664.75 89.92 54464.65 88888.00 2016-10-13 03:59:11.250 287 12664.73 89.92 54464.68 88888.00 2016-10-13 03:59:11.375 287 12664.77 89.95 54464.68 88888.00 2016-10-13 03:59:11.500 287 12664.77 89.95 54464.68 88888.00 2016-10-13 03:59:11.625 287 12664.80 89.95 54464.68 88888.00 2016-10-13 03:59:11.750 287 12664.77 89.92 54464.65 88888.00 2016-10-13 03:59:11.875 287 12664.77 89.95 54464.65 88888.00 2016-10-13 03:59:12.000 287 12664.77 89.95 54464.65 88888.00 2016-10-13 03:59:12.125 287 12664.80 89.95 54464.65 88888.00 2016-10-13 03:59:12.250 287 12664.77 89.95 54464.68 88888.00 2016-10-13 03:59:12.375 287 12664.80 89.97 54464.70 88888.00 2016-10-13 03:59:12.500 287 12664.80 89.95 54464.70 88888.00 2016-10-13 03:59:12.625 287 12664.83 89.92 54464.70 88888.00 2016-10-13 03:59:12.750 287 12664.85 89.95 54464.68 88888.00 2016-10-13 03:59:12.875 287 12664.85 89.95 54464.68 88888.00 2016-10-13 03:59:13.000 287 12664.88 89.97 54464.70 88888.00 2016-10-13 03:59:13.125 287 12664.85 90.00 54464.70 88888.00 2016-10-13 03:59:13.250 287 12664.80 90.00 54464.72 88888.00 2016-10-13 03:59:13.375 287 12664.83 90.00 54464.70 88888.00 2016-10-13 03:59:13.500 287 12664.83 90.00 54464.68 88888.00 2016-10-13 03:59:13.625 287 12664.77 90.00 54464.68 88888.00 2016-10-13 03:59:13.750 287 12664.80 89.97 54464.65 88888.00 2016-10-13 03:59:13.875 287 12664.85 89.97 54464.68 88888.00 2016-10-13 03:59:14.000 287 12664.85 89.97 54464.65 88888.00 2016-10-13 03:59:14.125 287 12664.77 89.97 54464.65 88888.00 2016-10-13 03:59:14.250 287 12664.73 89.92 54464.68 88888.00 2016-10-13 03:59:14.375 287 12664.77 89.97 54464.65 88888.00 2016-10-13 03:59:14.500 287 12664.83 90.00 54464.68 88888.00 2016-10-13 03:59:14.625 287 12664.88 89.97 54464.68 88888.00 2016-10-13 03:59:14.750 287 12664.83 89.92 54464.68 88888.00 2016-10-13 03:59:14.875 287 12664.85 89.92 54464.68 88888.00 2016-10-13 03:59:15.000 287 12664.90 89.97 54464.68 88888.00 2016-10-13 03:59:15.125 287 12664.85 90.00 54464.68 88888.00 2016-10-13 03:59:15.250 287 12664.83 89.95 54464.68 88888.00 2016-10-13 03:59:15.375 287 12664.92 89.95 54464.65 88888.00 2016-10-13 03:59:15.500 287 12664.92 89.95 54464.68 88888.00 2016-10-13 03:59:15.625 287 12664.85 89.95 54464.70 88888.00 2016-10-13 03:59:15.750 287 12664.85 89.92 54464.68 88888.00 2016-10-13 03:59:15.875 287 12664.88 89.92 54464.68 88888.00 2016-10-13 03:59:16.000 287 12664.85 89.95 54464.65 88888.00 2016-10-13 03:59:16.125 287 12664.85 89.97 54464.65 88888.00 2016-10-13 03:59:16.250 287 12664.83 89.97 54464.68 88888.00 2016-10-13 03:59:16.375 287 12664.80 90.00 54464.68 88888.00 2016-10-13 03:59:16.500 287 12664.75 90.00 54464.68 88888.00 2016-10-13 03:59:16.625 287 12664.77 90.00 54464.68 88888.00 2016-10-13 03:59:16.750 287 12664.77 89.97 54464.68 88888.00 2016-10-13 03:59:16.875 287 12664.75 90.00 54464.70 88888.00 2016-10-13 03:59:17.000 287 12664.75 90.00 54464.68 88888.00 2016-10-13 03:59:17.125 287 12664.77 90.03 54464.68 88888.00 2016-10-13 03:59:17.250 287 12664.77 90.03 54464.70 88888.00 2016-10-13 03:59:17.375 287 12664.80 90.00 54464.68 88888.00 2016-10-13 03:59:17.500 287 12664.80 90.03 54464.68 88888.00 2016-10-13 03:59:17.625 287 12664.77 90.03 54464.68 88888.00 2016-10-13 03:59:17.750 287 12664.70 90.03 54464.68 88888.00 2016-10-13 03:59:17.875 287 12664.73 90.03 54464.70 88888.00 2016-10-13 03:59:18.000 287 12664.77 90.03 54464.68 88888.00 2016-10-13 03:59:18.125 287 12664.77 90.05 54464.70 88888.00 2016-10-13 03:59:18.250 287 12664.75 90.05 54464.70 88888.00 2016-10-13 03:59:18.375 287 12664.75 90.03 54464.68 88888.00 2016-10-13 03:59:18.500 287 12664.77 90.00 54464.68 88888.00 2016-10-13 03:59:18.625 287 12664.75 90.03 54464.68 88888.00 2016-10-13 03:59:18.750 287 12664.77 90.05 54464.68 88888.00 2016-10-13 03:59:18.875 287 12664.80 90.05 54464.70 88888.00 2016-10-13 03:59:19.000 287 12664.75 90.05 54464.65 88888.00 2016-10-13 03:59:19.125 287 12664.60 90.03 54464.68 88888.00 2016-10-13 03:59:19.250 287 12664.60 90.00 54464.70 88888.00 2016-10-13 03:59:19.375 287 12664.65 90.00 54464.68 88888.00 2016-10-13 03:59:19.500 287 12664.67 90.05 54464.70 88888.00 2016-10-13 03:59:19.625 287 12664.67 90.03 54464.70 88888.00 2016-10-13 03:59:19.750 287 12664.67 90.03 54464.70 88888.00 2016-10-13 03:59:19.875 287 12664.70 90.03 54464.70 88888.00 2016-10-13 03:59:20.000 287 12664.73 90.00 54464.68 88888.00 2016-10-13 03:59:20.125 287 12664.75 90.03 54464.70 88888.00 2016-10-13 03:59:20.250 287 12664.70 90.00 54464.72 88888.00 2016-10-13 03:59:20.375 287 12664.67 90.00 54464.70 88888.00 2016-10-13 03:59:20.500 287 12664.65 90.03 54464.72 88888.00 2016-10-13 03:59:20.625 287 12664.67 90.03 54464.70 88888.00 2016-10-13 03:59:20.750 287 12664.62 90.03 54464.68 88888.00 2016-10-13 03:59:20.875 287 12664.58 90.00 54464.70 88888.00 2016-10-13 03:59:21.000 287 12664.60 89.97 54464.65 88888.00 2016-10-13 03:59:21.125 287 12664.60 90.00 54464.68 88888.00 2016-10-13 03:59:21.250 287 12664.60 89.97 54464.70 88888.00 2016-10-13 03:59:21.375 287 12664.70 90.00 54464.72 88888.00 2016-10-13 03:59:21.500 287 12664.70 90.03 54464.72 88888.00 2016-10-13 03:59:21.625 287 12664.65 90.00 54464.72 88888.00 2016-10-13 03:59:21.750 287 12664.65 89.97 54464.70 88888.00 2016-10-13 03:59:21.875 287 12664.62 89.97 54464.70 88888.00 2016-10-13 03:59:22.000 287 12664.65 90.03 54464.72 88888.00 2016-10-13 03:59:22.125 287 12664.67 90.03 54464.70 88888.00 2016-10-13 03:59:22.250 287 12664.65 89.97 54464.70 88888.00 2016-10-13 03:59:22.375 287 12664.62 89.95 54464.68 88888.00 2016-10-13 03:59:22.500 287 12664.62 90.00 54464.68 88888.00 2016-10-13 03:59:22.625 287 12664.65 89.97 54464.68 88888.00 2016-10-13 03:59:22.750 287 12664.62 90.00 54464.70 88888.00 2016-10-13 03:59:22.875 287 12664.62 90.00 54464.72 88888.00 2016-10-13 03:59:23.000 287 12664.58 90.03 54464.70 88888.00 2016-10-13 03:59:23.125 287 12664.55 90.05 54464.72 88888.00 2016-10-13 03:59:23.250 287 12664.55 90.03 54464.72 88888.00 2016-10-13 03:59:23.375 287 12664.58 90.03 54464.70 88888.00 2016-10-13 03:59:23.500 287 12664.60 90.00 54464.70 88888.00 2016-10-13 03:59:23.625 287 12664.62 90.03 54464.70 88888.00 2016-10-13 03:59:23.750 287 12664.65 90.05 54464.72 88888.00 2016-10-13 03:59:23.875 287 12664.70 90.05 54464.72 88888.00 2016-10-13 03:59:24.000 287 12664.70 90.05 54464.70 88888.00 2016-10-13 03:59:24.125 287 12664.65 90.05 54464.70 88888.00 2016-10-13 03:59:24.250 287 12664.58 90.00 54464.68 88888.00 2016-10-13 03:59:24.375 287 12664.60 90.03 54464.70 88888.00 2016-10-13 03:59:24.500 287 12664.58 90.05 54464.70 88888.00 2016-10-13 03:59:24.625 287 12664.58 90.03 54464.70 88888.00 2016-10-13 03:59:24.750 287 12664.62 90.03 54464.72 88888.00 2016-10-13 03:59:24.875 287 12664.58 90.05 54464.72 88888.00 2016-10-13 03:59:25.000 287 12664.52 90.05 54464.70 88888.00 2016-10-13 03:59:25.125 287 12664.55 90.05 54464.70 88888.00 2016-10-13 03:59:25.250 287 12664.60 90.00 54464.72 88888.00 2016-10-13 03:59:25.375 287 12664.60 90.00 54464.70 88888.00 2016-10-13 03:59:25.500 287 12664.55 90.00 54464.70 88888.00 2016-10-13 03:59:25.625 287 12664.55 90.00 54464.68 88888.00 2016-10-13 03:59:25.750 287 12664.55 90.00 54464.70 88888.00 2016-10-13 03:59:25.875 287 12664.58 90.05 54464.75 88888.00 2016-10-13 03:59:26.000 287 12664.60 90.05 54464.72 88888.00 2016-10-13 03:59:26.125 287 12664.60 90.03 54464.68 88888.00 2016-10-13 03:59:26.250 287 12664.55 90.03 54464.68 88888.00 2016-10-13 03:59:26.375 287 12664.50 90.03 54464.68 88888.00 2016-10-13 03:59:26.500 287 12664.50 90.05 54464.72 88888.00 2016-10-13 03:59:26.625 287 12664.52 90.03 54464.75 88888.00 2016-10-13 03:59:26.750 287 12664.52 90.03 54464.72 88888.00 2016-10-13 03:59:26.875 287 12664.50 90.03 54464.72 88888.00 2016-10-13 03:59:27.000 287 12664.50 90.05 54464.72 88888.00 2016-10-13 03:59:27.125 287 12664.50 90.08 54464.75 88888.00 2016-10-13 03:59:27.250 287 12664.48 90.05 54464.75 88888.00 2016-10-13 03:59:27.375 287 12664.52 90.05 54464.75 88888.00 2016-10-13 03:59:27.500 287 12664.52 90.05 54464.75 88888.00 2016-10-13 03:59:27.625 287 12664.55 90.08 54464.78 88888.00 2016-10-13 03:59:27.750 287 12664.48 90.05 54464.75 88888.00 2016-10-13 03:59:27.875 287 12664.48 90.08 54464.72 88888.00 2016-10-13 03:59:28.000 287 12664.48 90.08 54464.72 88888.00 2016-10-13 03:59:28.125 287 12664.48 90.08 54464.72 88888.00 2016-10-13 03:59:28.250 287 12664.50 90.03 54464.75 88888.00 2016-10-13 03:59:28.375 287 12664.48 90.03 54464.75 88888.00 2016-10-13 03:59:28.500 287 12664.45 90.03 54464.75 88888.00 2016-10-13 03:59:28.625 287 12664.48 90.03 54464.78 88888.00 2016-10-13 03:59:28.750 287 12664.55 90.05 54464.75 88888.00 2016-10-13 03:59:28.875 287 12664.52 90.05 54464.75 88888.00 2016-10-13 03:59:29.000 287 12664.50 90.05 54464.72 88888.00 2016-10-13 03:59:29.125 287 12664.48 90.08 54464.78 88888.00 2016-10-13 03:59:29.250 287 12664.42 90.05 54464.75 88888.00 2016-10-13 03:59:29.375 287 12664.50 90.05 54464.75 88888.00 2016-10-13 03:59:29.500 287 12664.48 90.08 54464.75 88888.00 2016-10-13 03:59:29.625 287 12664.45 90.10 54464.75 88888.00 2016-10-13 03:59:29.750 287 12664.42 90.10 54464.75 88888.00 2016-10-13 03:59:29.875 287 12664.45 90.05 54464.75 88888.00 2016-10-13 03:59:30.000 287 12664.48 90.03 54464.72 88888.00 2016-10-13 03:59:30.125 287 12664.48 90.05 54464.78 88888.00 2016-10-13 03:59:30.250 287 12664.42 90.03 54464.78 88888.00 2016-10-13 03:59:30.375 287 12664.42 90.05 54464.80 88888.00 2016-10-13 03:59:30.500 287 12664.40 90.05 54464.80 88888.00 2016-10-13 03:59:30.625 287 12664.42 90.05 54464.80 88888.00 2016-10-13 03:59:30.750 287 12664.52 90.08 54464.80 88888.00 2016-10-13 03:59:30.875 287 12664.50 90.05 54464.80 88888.00 2016-10-13 03:59:31.000 287 12664.45 90.05 54464.78 88888.00 2016-10-13 03:59:31.125 287 12664.45 90.05 54464.78 88888.00 2016-10-13 03:59:31.250 287 12664.48 90.03 54464.78 88888.00 2016-10-13 03:59:31.375 287 12664.52 90.03 54464.80 88888.00 2016-10-13 03:59:31.500 287 12664.50 90.08 54464.78 88888.00 2016-10-13 03:59:31.625 287 12664.52 90.05 54464.78 88888.00 2016-10-13 03:59:31.750 287 12664.55 90.05 54464.80 88888.00 2016-10-13 03:59:31.875 287 12664.52 90.03 54464.78 88888.00 2016-10-13 03:59:32.000 287 12664.42 90.05 54464.78 88888.00 2016-10-13 03:59:32.125 287 12664.35 90.03 54464.78 88888.00 2016-10-13 03:59:32.250 287 12664.40 90.05 54464.78 88888.00 2016-10-13 03:59:32.375 287 12664.45 90.05 54464.80 88888.00 2016-10-13 03:59:32.500 287 12664.42 90.03 54464.78 88888.00 2016-10-13 03:59:32.625 287 12664.38 90.03 54464.78 88888.00 2016-10-13 03:59:32.750 287 12664.38 90.05 54464.80 88888.00 2016-10-13 03:59:32.875 287 12664.38 90.08 54464.78 88888.00 2016-10-13 03:59:33.000 287 12664.40 90.08 54464.75 88888.00 2016-10-13 03:59:33.125 287 12664.38 90.05 54464.78 88888.00 2016-10-13 03:59:33.250 287 12664.33 90.00 54464.80 88888.00 2016-10-13 03:59:33.375 287 12664.38 90.03 54464.80 88888.00 2016-10-13 03:59:33.500 287 12664.40 90.05 54464.78 88888.00 2016-10-13 03:59:33.625 287 12664.35 90.03 54464.78 88888.00 2016-10-13 03:59:33.750 287 12664.30 90.00 54464.78 88888.00 2016-10-13 03:59:33.875 287 12664.35 89.97 54464.78 88888.00 2016-10-13 03:59:34.000 287 12664.45 90.00 54464.80 88888.00 2016-10-13 03:59:34.125 287 12664.48 90.05 54464.80 88888.00 2016-10-13 03:59:34.250 287 12664.38 90.05 54464.82 88888.00 2016-10-13 03:59:34.375 287 12664.30 90.05 54464.82 88888.00 2016-10-13 03:59:34.500 287 12664.33 90.00 54464.82 88888.00 2016-10-13 03:59:34.625 287 12664.30 90.00 54464.80 88888.00 2016-10-13 03:59:34.750 287 12664.30 90.00 54464.80 88888.00 2016-10-13 03:59:34.875 287 12664.30 90.03 54464.82 88888.00 2016-10-13 03:59:35.000 287 12664.38 90.03 54464.80 88888.00 2016-10-13 03:59:35.125 287 12664.33 90.03 54464.80 88888.00 2016-10-13 03:59:35.250 287 12664.27 90.00 54464.80 88888.00 2016-10-13 03:59:35.375 287 12664.33 90.03 54464.80 88888.00 2016-10-13 03:59:35.500 287 12664.38 90.03 54464.80 88888.00 2016-10-13 03:59:35.625 287 12664.45 90.03 54464.80 88888.00 2016-10-13 03:59:35.750 287 12664.45 90.03 54464.82 88888.00 2016-10-13 03:59:35.875 287 12664.42 90.05 54464.82 88888.00 2016-10-13 03:59:36.000 287 12664.45 90.05 54464.82 88888.00 2016-10-13 03:59:36.125 287 12664.42 90.08 54464.82 88888.00 2016-10-13 03:59:36.250 287 12664.40 90.08 54464.80 88888.00 2016-10-13 03:59:36.375 287 12664.40 90.08 54464.80 88888.00 2016-10-13 03:59:36.500 287 12664.40 90.05 54464.82 88888.00 2016-10-13 03:59:36.625 287 12664.38 90.05 54464.80 88888.00 2016-10-13 03:59:36.750 287 12664.33 90.05 54464.82 88888.00 2016-10-13 03:59:36.875 287 12664.33 90.05 54464.82 88888.00 2016-10-13 03:59:37.000 287 12664.33 90.05 54464.80 88888.00 2016-10-13 03:59:37.125 287 12664.38 90.03 54464.85 88888.00 2016-10-13 03:59:37.250 287 12664.33 90.00 54464.85 88888.00 2016-10-13 03:59:37.375 287 12664.33 90.03 54464.85 88888.00 2016-10-13 03:59:37.500 287 12664.35 90.05 54464.85 88888.00 2016-10-13 03:59:37.625 287 12664.30 90.05 54464.82 88888.00 2016-10-13 03:59:37.750 287 12664.27 90.03 54464.82 88888.00 2016-10-13 03:59:37.875 287 12664.33 90.00 54464.82 88888.00 2016-10-13 03:59:38.000 287 12664.33 90.00 54464.80 88888.00 2016-10-13 03:59:38.125 287 12664.33 90.03 54464.82 88888.00 2016-10-13 03:59:38.250 287 12664.33 89.97 54464.82 88888.00 2016-10-13 03:59:38.375 287 12664.27 89.97 54464.82 88888.00 2016-10-13 03:59:38.500 287 12664.25 90.00 54464.82 88888.00 2016-10-13 03:59:38.625 287 12664.25 90.00 54464.82 88888.00 2016-10-13 03:59:38.750 287 12664.23 89.97 54464.82 88888.00 2016-10-13 03:59:38.875 287 12664.23 89.95 54464.85 88888.00 2016-10-13 03:59:39.000 287 12664.27 89.95 54464.82 88888.00 2016-10-13 03:59:39.125 287 12664.30 89.95 54464.82 88888.00 2016-10-13 03:59:39.250 287 12664.30 89.95 54464.82 88888.00 2016-10-13 03:59:39.375 287 12664.30 89.95 54464.85 88888.00 2016-10-13 03:59:39.500 287 12664.27 89.92 54464.80 88888.00 2016-10-13 03:59:39.625 287 12664.30 89.97 54464.80 88888.00 2016-10-13 03:59:39.750 287 12664.27 89.97 54464.82 88888.00 2016-10-13 03:59:39.875 287 12664.23 89.97 54464.85 88888.00 2016-10-13 03:59:40.000 287 12664.20 89.95 54464.82 88888.00 2016-10-13 03:59:40.125 287 12664.15 89.92 54464.82 88888.00 2016-10-13 03:59:40.250 287 12664.08 89.95 54464.85 88888.00 2016-10-13 03:59:40.375 287 12664.12 89.95 54464.85 88888.00 2016-10-13 03:59:40.500 287 12664.25 89.92 54464.82 88888.00 2016-10-13 03:59:40.625 287 12664.30 89.88 54464.88 88888.00 2016-10-13 03:59:40.750 287 12664.30 89.85 54464.85 88888.00 2016-10-13 03:59:40.875 287 12664.27 89.88 54464.85 88888.00 2016-10-13 03:59:41.000 287 12664.30 89.88 54464.82 88888.00 2016-10-13 03:59:41.125 287 12664.27 89.90 54464.82 88888.00 2016-10-13 03:59:41.250 287 12664.23 89.90 54464.82 88888.00 2016-10-13 03:59:41.375 287 12664.23 89.90 54464.82 88888.00 2016-10-13 03:59:41.500 287 12664.23 89.90 54464.82 88888.00 2016-10-13 03:59:41.625 287 12664.20 89.88 54464.85 88888.00 2016-10-13 03:59:41.750 287 12664.15 89.90 54464.85 88888.00 2016-10-13 03:59:41.875 287 12664.15 89.88 54464.85 88888.00 2016-10-13 03:59:42.000 287 12664.12 89.88 54464.85 88888.00 2016-10-13 03:59:42.125 287 12664.10 89.85 54464.88 88888.00 2016-10-13 03:59:42.250 287 12664.08 89.83 54464.88 88888.00 2016-10-13 03:59:42.375 287 12664.15 89.88 54464.85 88888.00 2016-10-13 03:59:42.500 287 12664.17 89.88 54464.82 88888.00 2016-10-13 03:59:42.625 287 12664.20 89.88 54464.88 88888.00 2016-10-13 03:59:42.750 287 12664.17 89.85 54464.88 88888.00 2016-10-13 03:59:42.875 287 12664.15 89.88 54464.88 88888.00 2016-10-13 03:59:43.000 287 12664.17 89.85 54464.82 88888.00 2016-10-13 03:59:43.125 287 12664.15 89.85 54464.85 88888.00 2016-10-13 03:59:43.250 287 12664.15 89.83 54464.88 88888.00 2016-10-13 03:59:43.375 287 12664.23 89.83 54464.85 88888.00 2016-10-13 03:59:43.500 287 12664.27 89.85 54464.85 88888.00 2016-10-13 03:59:43.625 287 12664.30 89.85 54464.88 88888.00 2016-10-13 03:59:43.750 287 12664.30 89.85 54464.88 88888.00 2016-10-13 03:59:43.875 287 12664.30 89.85 54464.88 88888.00 2016-10-13 03:59:44.000 287 12664.25 89.85 54464.85 88888.00 2016-10-13 03:59:44.125 287 12664.17 89.85 54464.88 88888.00 2016-10-13 03:59:44.250 287 12664.10 89.85 54464.88 88888.00 2016-10-13 03:59:44.375 287 12664.10 89.88 54464.88 88888.00 2016-10-13 03:59:44.500 287 12664.10 89.88 54464.88 88888.00 2016-10-13 03:59:44.625 287 12664.15 89.90 54464.88 88888.00 2016-10-13 03:59:44.750 287 12664.12 89.88 54464.88 88888.00 2016-10-13 03:59:44.875 287 12664.12 89.83 54464.85 88888.00 2016-10-13 03:59:45.000 287 12664.17 89.80 54464.85 88888.00 2016-10-13 03:59:45.125 287 12664.20 89.85 54464.85 88888.00 2016-10-13 03:59:45.250 287 12664.10 89.85 54464.88 88888.00 2016-10-13 03:59:45.375 287 12664.08 89.88 54464.88 88888.00 2016-10-13 03:59:45.500 287 12664.15 89.90 54464.88 88888.00 2016-10-13 03:59:45.625 287 12664.17 89.88 54464.85 88888.00 2016-10-13 03:59:45.750 287 12664.15 89.90 54464.88 88888.00 2016-10-13 03:59:45.875 287 12664.17 89.90 54464.85 88888.00 2016-10-13 03:59:46.000 287 12664.15 89.88 54464.82 88888.00 2016-10-13 03:59:46.125 287 12664.12 89.85 54464.82 88888.00 2016-10-13 03:59:46.250 287 12664.12 89.88 54464.88 88888.00 2016-10-13 03:59:46.375 287 12664.15 89.88 54464.85 88888.00 2016-10-13 03:59:46.500 287 12664.15 89.85 54464.88 88888.00 2016-10-13 03:59:46.625 287 12664.12 89.88 54464.88 88888.00 2016-10-13 03:59:46.750 287 12664.15 89.88 54464.88 88888.00 2016-10-13 03:59:46.875 287 12664.23 89.90 54464.85 88888.00 2016-10-13 03:59:47.000 287 12664.23 89.85 54464.80 88888.00 2016-10-13 03:59:47.125 287 12664.15 89.90 54464.82 88888.00 2016-10-13 03:59:47.250 287 12664.10 89.90 54464.88 88888.00 2016-10-13 03:59:47.375 287 12664.17 89.90 54464.88 88888.00 2016-10-13 03:59:47.500 287 12664.17 89.88 54464.88 88888.00 2016-10-13 03:59:47.625 287 12664.23 89.88 54464.88 88888.00 2016-10-13 03:59:47.750 287 12664.25 89.88 54464.88 88888.00 2016-10-13 03:59:47.875 287 12664.20 89.90 54464.88 88888.00 2016-10-13 03:59:48.000 287 12664.17 89.92 54464.85 88888.00 2016-10-13 03:59:48.125 287 12664.17 89.90 54464.85 88888.00 2016-10-13 03:59:48.250 287 12664.15 89.88 54464.85 88888.00 2016-10-13 03:59:48.375 287 12664.20 89.90 54464.88 88888.00 2016-10-13 03:59:48.500 287 12664.20 89.90 54464.88 88888.00 2016-10-13 03:59:48.625 287 12664.12 89.88 54464.85 88888.00 2016-10-13 03:59:48.750 287 12664.08 89.90 54464.85 88888.00 2016-10-13 03:59:48.875 287 12664.17 89.90 54464.85 88888.00 2016-10-13 03:59:49.000 287 12664.23 89.90 54464.82 88888.00 2016-10-13 03:59:49.125 287 12664.20 89.92 54464.85 88888.00 2016-10-13 03:59:49.250 287 12664.12 89.90 54464.82 88888.00 2016-10-13 03:59:49.375 287 12664.10 89.92 54464.82 88888.00 2016-10-13 03:59:49.500 287 12664.15 89.95 54464.85 88888.00 2016-10-13 03:59:49.625 287 12664.17 89.97 54464.85 88888.00 2016-10-13 03:59:49.750 287 12664.15 89.92 54464.85 88888.00 2016-10-13 03:59:49.875 287 12664.12 89.90 54464.88 88888.00 2016-10-13 03:59:50.000 287 12664.15 89.92 54464.85 88888.00 2016-10-13 03:59:50.125 287 12664.15 89.92 54464.82 88888.00 2016-10-13 03:59:50.250 287 12664.12 89.90 54464.82 88888.00 2016-10-13 03:59:50.375 287 12664.17 89.92 54464.85 88888.00 2016-10-13 03:59:50.500 287 12664.17 89.92 54464.85 88888.00 2016-10-13 03:59:50.625 287 12664.10 89.92 54464.85 88888.00 2016-10-13 03:59:50.750 287 12664.02 89.90 54464.82 88888.00 2016-10-13 03:59:50.875 287 12664.05 89.90 54464.82 88888.00 2016-10-13 03:59:51.000 287 12664.15 89.95 54464.82 88888.00 2016-10-13 03:59:51.125 287 12664.12 89.95 54464.82 88888.00 2016-10-13 03:59:51.250 287 12664.08 89.92 54464.85 88888.00 2016-10-13 03:59:51.375 287 12664.05 89.92 54464.85 88888.00 2016-10-13 03:59:51.500 287 12664.05 89.90 54464.82 88888.00 2016-10-13 03:59:51.625 287 12664.10 89.90 54464.82 88888.00 2016-10-13 03:59:51.750 287 12664.12 89.88 54464.82 88888.00 2016-10-13 03:59:51.875 287 12664.05 89.88 54464.82 88888.00 2016-10-13 03:59:52.000 287 12664.02 89.88 54464.82 88888.00 2016-10-13 03:59:52.125 287 12664.05 89.92 54464.85 88888.00 2016-10-13 03:59:52.250 287 12664.02 89.92 54464.85 88888.00 2016-10-13 03:59:52.375 287 12664.02 89.92 54464.85 88888.00 2016-10-13 03:59:52.500 287 12664.08 89.92 54464.88 88888.00 2016-10-13 03:59:52.625 287 12664.12 89.92 54464.88 88888.00 2016-10-13 03:59:52.750 287 12664.12 89.90 54464.85 88888.00 2016-10-13 03:59:52.875 287 12664.05 89.90 54464.88 88888.00 2016-10-13 03:59:53.000 287 12664.05 89.90 54464.88 88888.00 2016-10-13 03:59:53.125 287 12664.05 89.90 54464.88 88888.00 2016-10-13 03:59:53.250 287 12664.10 89.88 54464.88 88888.00 2016-10-13 03:59:53.375 287 12664.10 89.90 54464.88 88888.00 2016-10-13 03:59:53.500 287 12664.05 89.90 54464.90 88888.00 2016-10-13 03:59:53.625 287 12664.05 89.90 54464.85 88888.00 2016-10-13 03:59:53.750 287 12664.05 89.88 54464.85 88888.00 2016-10-13 03:59:53.875 287 12664.02 89.92 54464.88 88888.00 2016-10-13 03:59:54.000 287 12664.00 89.90 54464.88 88888.00 2016-10-13 03:59:54.125 287 12663.95 89.83 54464.88 88888.00 2016-10-13 03:59:54.250 287 12663.90 89.83 54464.88 88888.00 2016-10-13 03:59:54.375 287 12663.95 89.88 54464.88 88888.00 2016-10-13 03:59:54.500 287 12664.00 89.90 54464.85 88888.00 2016-10-13 03:59:54.625 287 12663.98 89.90 54464.85 88888.00 2016-10-13 03:59:54.750 287 12663.98 89.88 54464.88 88888.00 2016-10-13 03:59:54.875 287 12664.00 89.90 54464.85 88888.00 2016-10-13 03:59:55.000 287 12664.00 89.90 54464.85 88888.00 2016-10-13 03:59:55.125 287 12664.00 89.90 54464.88 88888.00 2016-10-13 03:59:55.250 287 12663.95 89.92 54464.88 88888.00 2016-10-13 03:59:55.375 287 12663.92 89.92 54464.90 88888.00 2016-10-13 03:59:55.500 287 12663.85 89.88 54464.88 88888.00 2016-10-13 03:59:55.625 287 12663.92 89.88 54464.88 88888.00 2016-10-13 03:59:55.750 287 12663.95 89.88 54464.90 88888.00 2016-10-13 03:59:55.875 287 12664.00 89.90 54464.88 88888.00 2016-10-13 03:59:56.000 287 12663.98 89.88 54464.88 88888.00 2016-10-13 03:59:56.125 287 12664.02 89.90 54464.88 88888.00 2016-10-13 03:59:56.250 287 12663.95 89.88 54464.85 88888.00 2016-10-13 03:59:56.375 287 12663.98 89.92 54464.85 88888.00 2016-10-13 03:59:56.500 287 12663.95 89.92 54464.88 88888.00 2016-10-13 03:59:56.625 287 12663.92 89.88 54464.88 88888.00 2016-10-13 03:59:56.750 287 12663.95 89.90 54464.85 88888.00 2016-10-13 03:59:56.875 287 12663.95 89.90 54464.88 88888.00 2016-10-13 03:59:57.000 287 12663.92 89.88 54464.85 88888.00 2016-10-13 03:59:57.125 287 12663.88 89.88 54464.88 88888.00 2016-10-13 03:59:57.250 287 12663.88 89.90 54464.90 88888.00 2016-10-13 03:59:57.375 287 12663.90 89.92 54464.90 88888.00 2016-10-13 03:59:57.500 287 12663.90 89.95 54464.90 88888.00 2016-10-13 03:59:57.625 287 12663.92 89.92 54464.90 88888.00 2016-10-13 03:59:57.750 287 12663.90 89.92 54464.90 88888.00 2016-10-13 03:59:57.875 287 12663.88 89.92 54464.88 88888.00 2016-10-13 03:59:58.000 287 12663.90 89.92 54464.85 88888.00 2016-10-13 03:59:58.125 287 12663.95 89.95 54464.88 88888.00 2016-10-13 03:59:58.250 287 12663.92 89.90 54464.88 88888.00 2016-10-13 03:59:58.375 287 12663.95 89.92 54464.85 88888.00 2016-10-13 03:59:58.500 287 12663.98 89.92 54464.85 88888.00 2016-10-13 03:59:58.625 287 12663.95 89.92 54464.88 88888.00 2016-10-13 03:59:58.750 287 12663.92 89.92 54464.88 88888.00 2016-10-13 03:59:58.875 287 12663.90 89.92 54464.88 88888.00 2016-10-13 03:59:59.000 287 12663.88 89.92 54464.88 88888.00 2016-10-13 03:59:59.125 287 12663.83 89.92 54464.88 88888.00 2016-10-13 03:59:59.250 287 12663.77 89.92 54464.88 88888.00 2016-10-13 03:59:59.375 287 12663.80 89.95 54464.88 88888.00 2016-10-13 03:59:59.500 287 12663.83 89.92 54464.85 88888.00 2016-10-13 03:59:59.625 287 12663.88 89.92 54464.88 88888.00 2016-10-13 03:59:59.750 287 12663.85 89.95 54464.90 88888.00 2016-10-13 03:59:59.875 287 12663.88 90.00 54464.90 88888.00 2016-10-13 04:00:00.000 287 12663.88 89.97 54464.88 88888.00 2016-10-13 04:00:00.125 287 12663.92 89.92 54464.88 88888.00 2016-10-13 04:00:00.250 287 12663.90 89.95 54464.88 88888.00 2016-10-13 04:00:00.375 287 12663.90 89.95 54464.88 88888.00 2016-10-13 04:00:00.500 287 12663.90 89.95 54464.88 88888.00 2016-10-13 04:00:00.625 287 12663.88 89.97 54464.88 88888.00 2016-10-13 04:00:00.750 287 12663.90 89.95 54464.88 88888.00 2016-10-13 04:00:00.875 287 12663.90 89.95 54464.88 88888.00 2016-10-13 04:00:01.000 287 12663.90 89.95 54464.85 88888.00 2016-10-13 04:00:01.125 287 12663.92 89.95 54464.85 88888.00 2016-10-13 04:00:01.250 287 12663.88 89.95 54464.85 88888.00 2016-10-13 04:00:01.375 287 12663.90 89.95 54464.85 88888.00 2016-10-13 04:00:01.500 287 12663.88 89.95 54464.85 88888.00 2016-10-13 04:00:01.625 287 12663.90 89.92 54464.85 88888.00 2016-10-13 04:00:01.750 287 12663.95 89.95 54464.85 88888.00 2016-10-13 04:00:01.875 287 12664.02 89.97 54464.88 88888.00 2016-10-13 04:00:02.000 287 12663.95 89.97 54464.85 88888.00 2016-10-13 04:00:02.125 287 12663.92 89.97 54464.85 88888.00 2016-10-13 04:00:02.250 287 12663.85 90.00 54464.90 88888.00 2016-10-13 04:00:02.375 287 12663.90 89.97 54464.88 88888.00 2016-10-13 04:00:02.500 287 12663.92 89.95 54464.85 88888.00 2016-10-13 04:00:02.625 287 12663.88 89.97 54464.88 88888.00 2016-10-13 04:00:02.750 287 12663.85 89.97 54464.88 88888.00 2016-10-13 04:00:02.875 287 12663.90 90.03 54464.88 88888.00 2016-10-13 04:00:03.000 287 12663.85 90.03 54464.85 88888.00 2016-10-13 04:00:03.125 287 12663.80 89.95 54464.82 88888.00 2016-10-13 04:00:03.250 287 12663.75 89.90 54464.85 88888.00 2016-10-13 04:00:03.375 287 12663.83 89.95 54464.82 88888.00 2016-10-13 04:00:03.500 287 12663.85 89.95 54464.85 88888.00 2016-10-13 04:00:03.625 287 12663.88 89.97 54464.88 88888.00 2016-10-13 04:00:03.750 287 12663.83 89.97 54464.85 88888.00 2016-10-13 04:00:03.875 287 12663.80 90.00 54464.85 88888.00 2016-10-13 04:00:04.000 287 12663.83 90.00 54464.85 88888.00 2016-10-13 04:00:04.125 287 12663.80 90.03 54464.88 88888.00 2016-10-13 04:00:04.250 287 12663.73 90.00 54464.88 88888.00 2016-10-13 04:00:04.375 287 12663.75 90.00 54464.85 88888.00 2016-10-13 04:00:04.500 287 12663.75 90.03 54464.88 88888.00 2016-10-13 04:00:04.625 287 12663.75 90.03 54464.88 88888.00 2016-10-13 04:00:04.750 287 12663.77 90.05 54464.88 88888.00 2016-10-13 04:00:04.875 287 12663.83 90.05 54464.88 88888.00 2016-10-13 04:00:05.000 287 12663.85 90.00 54464.88 88888.00 2016-10-13 04:00:05.125 287 12663.88 90.03 54464.88 88888.00 2016-10-13 04:00:05.250 287 12663.83 90.05 54464.85 88888.00 2016-10-13 04:00:05.375 287 12663.83 90.05 54464.85 88888.00 2016-10-13 04:00:05.500 287 12663.75 90.03 54464.82 88888.00 2016-10-13 04:00:05.625 287 12663.75 90.00 54464.85 88888.00 2016-10-13 04:00:05.750 287 12663.83 90.05 54464.85 88888.00 2016-10-13 04:00:05.875 287 12663.90 90.08 54464.90 88888.00 2016-10-13 04:00:06.000 287 12663.92 90.10 54464.88 88888.00 2016-10-13 04:00:06.125 287 12663.88 90.08 54464.88 88888.00 2016-10-13 04:00:06.250 287 12663.83 90.03 54464.88 88888.00 2016-10-13 04:00:06.375 287 12663.83 90.00 54464.88 88888.00 2016-10-13 04:00:06.500 287 12663.85 90.00 54464.88 88888.00 2016-10-13 04:00:06.625 287 12663.90 90.00 54464.88 88888.00 2016-10-13 04:00:06.750 287 12663.92 90.03 54464.88 88888.00 2016-10-13 04:00:06.875 287 12663.90 90.03 54464.88 88888.00 2016-10-13 04:00:07.000 287 12663.83 90.08 54464.88 88888.00 2016-10-13 04:00:07.125 287 12663.85 90.10 54464.90 88888.00 2016-10-13 04:00:07.250 287 12663.88 90.05 54464.90 88888.00 2016-10-13 04:00:07.375 287 12663.92 90.05 54464.88 88888.00 2016-10-13 04:00:07.500 287 12663.92 90.05 54464.88 88888.00 2016-10-13 04:00:07.625 287 12663.88 90.03 54464.88 88888.00 2016-10-13 04:00:07.750 287 12663.80 90.03 54464.85 88888.00 2016-10-13 04:00:07.875 287 12663.75 90.00 54464.82 88888.00 2016-10-13 04:00:08.000 287 12663.80 90.00 54464.82 88888.00 2016-10-13 04:00:08.125 287 12663.85 90.03 54464.82 88888.00 2016-10-13 04:00:08.250 287 12663.77 90.03 54464.85 88888.00 2016-10-13 04:00:08.375 287 12663.85 90.03 54464.85 88888.00 2016-10-13 04:00:08.500 287 12663.83 90.03 54464.88 88888.00 2016-10-13 04:00:08.625 287 12663.80 90.08 54464.88 88888.00 2016-10-13 04:00:08.750 287 12663.80 90.10 54464.88 88888.00 2016-10-13 04:00:08.875 287 12663.80 90.08 54464.85 88888.00 2016-10-13 04:00:09.000 287 12663.80 90.05 54464.85 88888.00 2016-10-13 04:00:09.125 287 12663.83 90.05 54464.88 88888.00 2016-10-13 04:00:09.250 287 12663.80 90.03 54464.88 88888.00 2016-10-13 04:00:09.375 287 12663.80 90.08 54464.88 88888.00 2016-10-13 04:00:09.500 287 12663.83 90.08 54464.88 88888.00 2016-10-13 04:00:09.625 287 12663.85 90.10 54464.88 88888.00 2016-10-13 04:00:09.750 287 12663.80 90.05 54464.88 88888.00 2016-10-13 04:00:09.875 287 12663.80 90.05 54464.85 88888.00 2016-10-13 04:00:10.000 287 12663.85 90.08 54464.88 88888.00 2016-10-13 04:00:10.125 287 12663.85 90.08 54464.85 88888.00 2016-10-13 04:00:10.250 287 12663.83 90.05 54464.88 88888.00 2016-10-13 04:00:10.375 287 12663.88 90.05 54464.88 88888.00 2016-10-13 04:00:10.500 287 12663.92 90.08 54464.88 88888.00 2016-10-13 04:00:10.625 287 12663.95 90.05 54464.88 88888.00 2016-10-13 04:00:10.750 287 12663.92 90.08 54464.85 88888.00 2016-10-13 04:00:10.875 287 12663.95 90.10 54464.85 88888.00 2016-10-13 04:00:11.000 287 12663.92 90.10 54464.85 88888.00 2016-10-13 04:00:11.125 287 12663.88 90.08 54464.85 88888.00 2016-10-13 04:00:11.250 287 12663.77 90.03 54464.85 88888.00 2016-10-13 04:00:11.375 287 12663.80 90.05 54464.88 88888.00 2016-10-13 04:00:11.500 287 12663.88 90.05 54464.85 88888.00 2016-10-13 04:00:11.625 287 12663.88 90.08 54464.85 88888.00 2016-10-13 04:00:11.750 287 12663.83 90.05 54464.85 88888.00 2016-10-13 04:00:11.875 287 12663.83 90.05 54464.88 88888.00 2016-10-13 04:00:12.000 287 12663.83 90.03 54464.88 88888.00 2016-10-13 04:00:12.125 287 12663.85 90.08 54464.90 88888.00 2016-10-13 04:00:12.250 287 12663.83 90.08 54464.90 88888.00 2016-10-13 04:00:12.375 287 12663.83 90.08 54464.90 88888.00 2016-10-13 04:00:12.500 287 12663.80 90.08 54464.90 88888.00 2016-10-13 04:00:12.625 287 12663.77 90.05 54464.90 88888.00 2016-10-13 04:00:12.750 287 12663.73 90.03 54464.90 88888.00 2016-10-13 04:00:12.875 287 12663.73 90.05 54464.90 88888.00 2016-10-13 04:00:13.000 287 12663.77 90.08 54464.88 88888.00 2016-10-13 04:00:13.125 287 12663.83 90.05 54464.90 88888.00 2016-10-13 04:00:13.250 287 12663.85 90.08 54464.93 88888.00 2016-10-13 04:00:13.375 287 12663.88 90.05 54464.90 88888.00 2016-10-13 04:00:13.500 287 12663.85 90.05 54464.88 88888.00 2016-10-13 04:00:13.625 287 12663.85 90.08 54464.88 88888.00 2016-10-13 04:00:13.750 287 12663.77 90.05 54464.90 88888.00 2016-10-13 04:00:13.875 287 12663.77 90.08 54464.90 88888.00 2016-10-13 04:00:14.000 287 12663.75 90.05 54464.85 88888.00 2016-10-13 04:00:14.125 287 12663.77 90.08 54464.88 88888.00 2016-10-13 04:00:14.250 287 12663.75 90.05 54464.88 88888.00 2016-10-13 04:00:14.375 287 12663.77 90.05 54464.90 88888.00 2016-10-13 04:00:14.500 287 12663.73 90.08 54464.85 88888.00 2016-10-13 04:00:14.625 287 12663.70 90.05 54464.88 88888.00 2016-10-13 04:00:14.750 287 12663.65 90.03 54464.90 88888.00 2016-10-13 04:00:14.875 287 12663.67 90.00 54464.88 88888.00 2016-10-13 04:00:15.000 287 12663.65 90.03 54464.85 88888.00 2016-10-13 04:00:15.125 287 12663.65 90.08 54464.88 88888.00 2016-10-13 04:00:15.250 287 12663.62 90.08 54464.90 88888.00 2016-10-13 04:00:15.375 287 12663.62 90.05 54464.90 88888.00 2016-10-13 04:00:15.500 287 12663.62 90.08 54464.90 88888.00 2016-10-13 04:00:15.625 287 12663.67 90.08 54464.93 88888.00 2016-10-13 04:00:15.750 287 12663.77 90.08 54464.93 88888.00 2016-10-13 04:00:15.875 287 12663.75 90.05 54464.90 88888.00 2016-10-13 04:00:16.000 287 12663.70 90.08 54464.90 88888.00 2016-10-13 04:00:16.125 287 12663.73 90.08 54464.93 88888.00 2016-10-13 04:00:16.250 287 12663.70 90.08 54464.93 88888.00 2016-10-13 04:00:16.375 287 12663.70 90.08 54464.93 88888.00 2016-10-13 04:00:16.500 287 12663.67 90.08 54464.95 88888.00 2016-10-13 04:00:16.625 287 12663.67 90.08 54464.93 88888.00 2016-10-13 04:00:16.750 287 12663.67 90.08 54464.93 88888.00 2016-10-13 04:00:16.875 287 12663.65 90.05 54464.90 88888.00 2016-10-13 04:00:17.000 287 12663.67 90.08 54464.90 88888.00 2016-10-13 04:00:17.125 287 12663.70 90.10 54464.95 88888.00 2016-10-13 04:00:17.250 287 12663.65 90.08 54464.93 88888.00 2016-10-13 04:00:17.375 287 12663.60 90.08 54464.93 88888.00 2016-10-13 04:00:17.500 287 12663.55 90.08 54464.93 88888.00 2016-10-13 04:00:17.625 287 12663.55 90.08 54464.93 88888.00 2016-10-13 04:00:17.750 287 12663.62 90.12 54464.95 88888.00 2016-10-13 04:00:17.875 287 12663.62 90.12 54464.95 88888.00 2016-10-13 04:00:18.000 287 12663.60 90.10 54464.93 88888.00 2016-10-13 04:00:18.125 287 12663.58 90.12 54464.95 88888.00 2016-10-13 04:00:18.250 287 12663.55 90.12 54464.97 88888.00 2016-10-13 04:00:18.375 287 12663.60 90.12 54464.95 88888.00 2016-10-13 04:00:18.500 287 12663.60 90.08 54464.97 88888.00 2016-10-13 04:00:18.625 287 12663.62 90.08 54464.93 88888.00 2016-10-13 04:00:18.750 287 12663.65 90.10 54464.95 88888.00 2016-10-13 04:00:18.875 287 12663.67 90.12 54464.97 88888.00 2016-10-13 04:00:19.000 287 12663.70 90.10 54464.97 88888.00 2016-10-13 04:00:19.125 287 12663.62 90.10 54464.95 88888.00 2016-10-13 04:00:19.250 287 12663.55 90.08 54464.97 88888.00 2016-10-13 04:00:19.375 287 12663.50 90.08 54464.97 88888.00 2016-10-13 04:00:19.500 287 12663.48 90.10 54464.97 88888.00 2016-10-13 04:00:19.625 287 12663.48 90.10 54464.97 88888.00 2016-10-13 04:00:19.750 287 12663.50 90.12 54464.95 88888.00 2016-10-13 04:00:19.875 287 12663.45 90.12 54464.97 88888.00 2016-10-13 04:00:20.000 287 12663.38 90.10 54464.95 88888.00 2016-10-13 04:00:20.125 287 12663.40 90.05 54464.93 88888.00 2016-10-13 04:00:20.250 287 12663.48 90.08 54464.95 88888.00 2016-10-13 04:00:20.375 287 12663.52 90.10 54464.97 88888.00 2016-10-13 04:00:20.500 287 12663.48 90.08 54464.97 88888.00 2016-10-13 04:00:20.625 287 12663.48 90.08 54465.00 88888.00 2016-10-13 04:00:20.750 287 12663.52 90.10 54464.97 88888.00 2016-10-13 04:00:20.875 287 12663.50 90.08 54464.97 88888.00 2016-10-13 04:00:21.000 287 12663.50 90.10 54464.97 88888.00 2016-10-13 04:00:21.125 287 12663.52 90.08 54465.00 88888.00 2016-10-13 04:00:21.250 287 12663.50 90.08 54465.00 88888.00 2016-10-13 04:00:21.375 287 12663.55 90.10 54465.00 88888.00 2016-10-13 04:00:21.500 287 12663.48 90.10 54465.03 88888.00 2016-10-13 04:00:21.625 287 12663.42 90.12 54465.03 88888.00 2016-10-13 04:00:21.750 287 12663.42 90.12 54465.03 88888.00 2016-10-13 04:00:21.875 287 12663.42 90.10 54465.00 88888.00 2016-10-13 04:00:22.000 287 12663.40 90.10 54465.00 88888.00 2016-10-13 04:00:22.125 287 12663.40 90.08 54465.00 88888.00 2016-10-13 04:00:22.250 287 12663.42 90.05 54465.00 88888.00 2016-10-13 04:00:22.375 287 12663.48 90.08 54465.03 88888.00 2016-10-13 04:00:22.500 287 12663.45 90.05 54465.00 88888.00 2016-10-13 04:00:22.625 287 12663.40 90.08 54464.97 88888.00 2016-10-13 04:00:22.750 287 12663.42 90.10 54465.00 88888.00 2016-10-13 04:00:22.875 287 12663.45 90.08 54465.00 88888.00 2016-10-13 04:00:23.000 287 12663.48 90.12 54465.00 88888.00 2016-10-13 04:00:23.125 287 12663.50 90.10 54464.97 88888.00 2016-10-13 04:00:23.250 287 12663.45 90.08 54465.00 88888.00 2016-10-13 04:00:23.375 287 12663.42 90.08 54464.97 88888.00 2016-10-13 04:00:23.500 287 12663.40 90.10 54465.00 88888.00 2016-10-13 04:00:23.625 287 12663.35 90.08 54465.03 88888.00 2016-10-13 04:00:23.750 287 12663.30 90.08 54465.03 88888.00 2016-10-13 04:00:23.875 287 12663.30 90.08 54465.00 88888.00 2016-10-13 04:00:24.000 287 12663.33 90.08 54465.03 88888.00 2016-10-13 04:00:24.125 287 12663.35 90.08 54465.03 88888.00 2016-10-13 04:00:24.250 287 12663.35 90.05 54465.03 88888.00 2016-10-13 04:00:24.375 287 12663.40 90.05 54465.03 88888.00 2016-10-13 04:00:24.500 287 12663.40 90.05 54465.00 88888.00 2016-10-13 04:00:24.625 287 12663.38 90.05 54465.05 88888.00 2016-10-13 04:00:24.750 287 12663.30 90.08 54465.07 88888.00 2016-10-13 04:00:24.875 287 12663.25 90.10 54465.07 88888.00 2016-10-13 04:00:25.000 287 12663.35 90.10 54465.05 88888.00 2016-10-13 04:00:25.125 287 12663.40 90.08 54465.03 88888.00 2016-10-13 04:00:25.250 287 12663.40 90.10 54465.05 88888.00 2016-10-13 04:00:25.375 287 12663.40 90.10 54465.07 88888.00 2016-10-13 04:00:25.500 287 12663.30 90.08 54465.07 88888.00 2016-10-13 04:00:25.625 287 12663.38 90.08 54465.07 88888.00 2016-10-13 04:00:25.750 287 12663.42 90.12 54465.07 88888.00 2016-10-13 04:00:25.875 287 12663.40 90.10 54465.03 88888.00 2016-10-13 04:00:26.000 287 12663.38 90.12 54465.03 88888.00 2016-10-13 04:00:26.125 287 12663.33 90.12 54465.07 88888.00 2016-10-13 04:00:26.250 287 12663.35 90.08 54465.05 88888.00 2016-10-13 04:00:26.375 287 12663.35 90.08 54465.05 88888.00 2016-10-13 04:00:26.500 287 12663.35 90.12 54465.07 88888.00 2016-10-13 04:00:26.625 287 12663.27 90.10 54465.07 88888.00 2016-10-13 04:00:26.750 287 12663.30 90.08 54465.07 88888.00 2016-10-13 04:00:26.875 287 12663.30 90.10 54465.07 88888.00 2016-10-13 04:00:27.000 287 12663.33 90.12 54465.07 88888.00 2016-10-13 04:00:27.125 287 12663.30 90.10 54465.10 88888.00 2016-10-13 04:00:27.250 287 12663.27 90.05 54465.07 88888.00 2016-10-13 04:00:27.375 287 12663.25 90.10 54465.10 88888.00 2016-10-13 04:00:27.500 287 12663.27 90.12 54465.12 88888.00 2016-10-13 04:00:27.625 287 12663.25 90.10 54465.10 88888.00 2016-10-13 04:00:27.750 287 12663.20 90.10 54465.10 88888.00 2016-10-13 04:00:27.875 287 12663.25 90.12 54465.10 88888.00 2016-10-13 04:00:28.000 287 12663.27 90.12 54465.10 88888.00 2016-10-13 04:00:28.125 287 12663.25 90.15 54465.10 88888.00 2016-10-13 04:00:28.250 287 12663.20 90.12 54465.10 88888.00 2016-10-13 04:00:28.375 287 12663.25 90.08 54465.12 88888.00 2016-10-13 04:00:28.500 287 12663.30 90.05 54465.12 88888.00 2016-10-13 04:00:28.625 287 12663.25 90.05 54465.10 88888.00 2016-10-13 04:00:28.750 287 12663.23 90.10 54465.10 88888.00 2016-10-13 04:00:28.875 287 12663.20 90.10 54465.10 88888.00 2016-10-13 04:00:29.000 287 12663.17 90.10 54465.10 88888.00 2016-10-13 04:00:29.125 287 12663.15 90.08 54465.12 88888.00 2016-10-13 04:00:29.250 287 12663.15 90.08 54465.15 88888.00 2016-10-13 04:00:29.375 287 12663.23 90.10 54465.12 88888.00 2016-10-13 04:00:29.500 287 12663.25 90.12 54465.10 88888.00 2016-10-13 04:00:29.625 287 12663.23 90.12 54465.10 88888.00 2016-10-13 04:00:29.750 287 12663.20 90.10 54465.12 88888.00 2016-10-13 04:00:29.875 287 12663.12 90.10 54465.15 88888.00 2016-10-13 04:00:30.000 287 12663.08 90.10 54465.12 88888.00 2016-10-13 04:00:30.125 287 12663.05 90.08 54465.12 88888.00 2016-10-13 04:00:30.250 287 12663.00 90.05 54465.15 88888.00 2016-10-13 04:00:30.375 287 12663.00 90.08 54465.12 88888.00 2016-10-13 04:00:30.500 287 12663.02 90.03 54465.10 88888.00 2016-10-13 04:00:30.625 287 12663.15 90.08 54465.12 88888.00 2016-10-13 04:00:30.750 287 12663.17 90.12 54465.12 88888.00 2016-10-13 04:00:30.875 287 12663.15 90.08 54465.12 88888.00 2016-10-13 04:00:31.000 287 12663.10 90.08 54465.12 88888.00 2016-10-13 04:00:31.125 287 12663.12 90.10 54465.12 88888.00 2016-10-13 04:00:31.250 287 12663.10 90.08 54465.15 88888.00 2016-10-13 04:00:31.375 287 12663.17 90.08 54465.12 88888.00 2016-10-13 04:00:31.500 287 12663.20 90.08 54465.12 88888.00 2016-10-13 04:00:31.625 287 12663.20 90.08 54465.15 88888.00 2016-10-13 04:00:31.750 287 12663.20 90.05 54465.15 88888.00 2016-10-13 04:00:31.875 287 12663.17 90.08 54465.15 88888.00 2016-10-13 04:00:32.000 287 12663.17 90.05 54465.15 88888.00 2016-10-13 04:00:32.125 287 12663.15 90.05 54465.15 88888.00 2016-10-13 04:00:32.250 287 12663.08 90.08 54465.18 88888.00 2016-10-13 04:00:32.375 287 12663.08 90.08 54465.18 88888.00 2016-10-13 04:00:32.500 287 12663.10 90.03 54465.18 88888.00 2016-10-13 04:00:32.625 287 12663.15 90.05 54465.18 88888.00 2016-10-13 04:00:32.750 287 12663.12 90.08 54465.18 88888.00 2016-10-13 04:00:32.875 287 12663.10 90.05 54465.15 88888.00 2016-10-13 04:00:33.000 287 12663.10 90.05 54465.12 88888.00 2016-10-13 04:00:33.125 287 12663.08 90.05 54465.15 88888.00 2016-10-13 04:00:33.250 287 12663.08 90.03 54465.18 88888.00 2016-10-13 04:00:33.375 287 12663.20 90.03 54465.18 88888.00 2016-10-13 04:00:33.500 287 12663.23 90.05 54465.15 88888.00 2016-10-13 04:00:33.625 287 12663.17 90.08 54465.18 88888.00 2016-10-13 04:00:33.750 287 12663.10 90.05 54465.15 88888.00 2016-10-13 04:00:33.875 287 12663.05 90.00 54465.15 88888.00 2016-10-13 04:00:34.000 287 12663.12 90.03 54465.12 88888.00 2016-10-13 04:00:34.125 287 12663.12 90.03 54465.15 88888.00 2016-10-13 04:00:34.250 287 12663.10 90.00 54465.15 88888.00 2016-10-13 04:00:34.375 287 12663.17 90.03 54465.15 88888.00 2016-10-13 04:00:34.500 287 12663.20 90.03 54465.15 88888.00 2016-10-13 04:00:34.625 287 12663.15 90.03 54465.12 88888.00 2016-10-13 04:00:34.750 287 12663.15 90.05 54465.12 88888.00 2016-10-13 04:00:34.875 287 12663.17 90.03 54465.15 88888.00 2016-10-13 04:00:35.000 287 12663.23 90.00 54465.12 88888.00 2016-10-13 04:00:35.125 287 12663.25 90.05 54465.15 88888.00 2016-10-13 04:00:35.250 287 12663.20 90.03 54465.18 88888.00 2016-10-13 04:00:35.375 287 12663.20 90.08 54465.15 88888.00 2016-10-13 04:00:35.500 287 12663.17 90.05 54465.12 88888.00 2016-10-13 04:00:35.625 287 12663.17 90.03 54465.15 88888.00 2016-10-13 04:00:35.750 287 12663.20 90.05 54465.12 88888.00 2016-10-13 04:00:35.875 287 12663.20 90.03 54465.12 88888.00 2016-10-13 04:00:36.000 287 12663.20 90.05 54465.12 88888.00 2016-10-13 04:00:36.125 287 12663.17 90.05 54465.15 88888.00 2016-10-13 04:00:36.250 287 12663.10 90.00 54465.18 88888.00 2016-10-13 04:00:36.375 287 12663.12 90.03 54465.12 88888.00 2016-10-13 04:00:36.500 287 12663.15 90.05 54465.15 88888.00 2016-10-13 04:00:36.625 287 12663.17 90.05 54465.12 88888.00 2016-10-13 04:00:36.750 287 12663.12 90.00 54465.15 88888.00 2016-10-13 04:00:36.875 287 12663.12 90.00 54465.15 88888.00 2016-10-13 04:00:37.000 287 12663.15 90.03 54465.18 88888.00 2016-10-13 04:00:37.125 287 12663.12 90.03 54465.20 88888.00 2016-10-13 04:00:37.250 287 12663.08 90.03 54465.20 88888.00 2016-10-13 04:00:37.375 287 12663.08 90.05 54465.18 88888.00 2016-10-13 04:00:37.500 287 12663.12 90.03 54465.18 88888.00 2016-10-13 04:00:37.625 287 12663.15 90.03 54465.15 88888.00 2016-10-13 04:00:37.750 287 12663.10 90.05 54465.18 88888.00 2016-10-13 04:00:37.875 287 12663.08 90.05 54465.15 88888.00 2016-10-13 04:00:38.000 287 12663.12 90.05 54465.15 88888.00 2016-10-13 04:00:38.125 287 12663.05 90.00 54465.18 88888.00 2016-10-13 04:00:38.250 287 12663.00 90.00 54465.15 88888.00 2016-10-13 04:00:38.375 287 12663.02 90.00 54465.15 88888.00 2016-10-13 04:00:38.500 287 12663.10 90.00 54465.15 88888.00 2016-10-13 04:00:38.625 287 12663.23 90.08 54465.18 88888.00 2016-10-13 04:00:38.750 287 12663.17 90.08 54465.15 88888.00 2016-10-13 04:00:38.875 287 12663.10 90.05 54465.12 88888.00 2016-10-13 04:00:39.000 287 12663.08 90.03 54465.15 88888.00 2016-10-13 04:00:39.125 287 12663.08 90.05 54465.20 88888.00 2016-10-13 04:00:39.250 287 12663.10 90.05 54465.18 88888.00 2016-10-13 04:00:39.375 287 12663.12 90.03 54465.15 88888.00 2016-10-13 04:00:39.500 287 12663.12 90.03 54465.15 88888.00 2016-10-13 04:00:39.625 287 12663.15 90.05 54465.18 88888.00 2016-10-13 04:00:39.750 287 12663.20 90.05 54465.15 88888.00 2016-10-13 04:00:39.875 287 12663.20 90.03 54465.12 88888.00 2016-10-13 04:00:40.000 287 12663.15 90.03 54465.15 88888.00 2016-10-13 04:00:40.125 287 12663.15 90.05 54465.18 88888.00 2016-10-13 04:00:40.250 287 12663.15 90.03 54465.15 88888.00 2016-10-13 04:00:40.375 287 12663.15 90.03 54465.15 88888.00 2016-10-13 04:00:40.500 287 12663.10 90.00 54465.15 88888.00 2016-10-13 04:00:40.625 287 12663.10 90.03 54465.18 88888.00 2016-10-13 04:00:40.750 287 12663.12 90.03 54465.15 88888.00 2016-10-13 04:00:40.875 287 12663.15 90.05 54465.18 88888.00 2016-10-13 04:00:41.000 287 12663.17 90.05 54465.15 88888.00 2016-10-13 04:00:41.125 287 12663.17 90.05 54465.15 88888.00 2016-10-13 04:00:41.250 287 12663.12 90.03 54465.18 88888.00 2016-10-13 04:00:41.375 287 12663.15 90.05 54465.18 88888.00 2016-10-13 04:00:41.500 287 12663.12 90.00 54465.18 88888.00 2016-10-13 04:00:41.625 287 12663.20 90.03 54465.20 88888.00 2016-10-13 04:00:41.750 287 12663.23 90.03 54465.18 88888.00 2016-10-13 04:00:41.875 287 12663.23 90.03 54465.15 88888.00 2016-10-13 04:00:42.000 287 12663.23 90.03 54465.15 88888.00 2016-10-13 04:00:42.125 287 12663.20 90.00 54465.15 88888.00 2016-10-13 04:00:42.250 287 12663.15 90.00 54465.15 88888.00 2016-10-13 04:00:42.375 287 12663.15 90.03 54465.18 88888.00 2016-10-13 04:00:42.500 287 12663.17 90.03 54465.15 88888.00 2016-10-13 04:00:42.625 287 12663.12 90.00 54465.12 88888.00 2016-10-13 04:00:42.750 287 12663.17 90.03 54465.15 88888.00 2016-10-13 04:00:42.875 287 12663.20 90.00 54465.15 88888.00 2016-10-13 04:00:43.000 287 12663.15 90.00 54465.15 88888.00 2016-10-13 04:00:43.125 287 12663.15 90.03 54465.18 88888.00 2016-10-13 04:00:43.250 287 12663.10 90.03 54465.15 88888.00 2016-10-13 04:00:43.375 287 12663.12 90.00 54465.15 88888.00 2016-10-13 04:00:43.500 287 12663.17 90.00 54465.15 88888.00 2016-10-13 04:00:43.625 287 12663.17 90.03 54465.15 88888.00 2016-10-13 04:00:43.750 287 12663.12 90.00 54465.15 88888.00 2016-10-13 04:00:43.875 287 12663.17 90.00 54465.15 88888.00 2016-10-13 04:00:44.000 287 12663.20 89.97 54465.15 88888.00 2016-10-13 04:00:44.125 287 12663.15 89.97 54465.15 88888.00 2016-10-13 04:00:44.250 287 12663.12 90.00 54465.12 88888.00 2016-10-13 04:00:44.375 287 12663.10 90.03 54465.15 88888.00 2016-10-13 04:00:44.500 287 12663.12 90.00 54465.15 88888.00 2016-10-13 04:00:44.625 287 12663.17 90.00 54465.15 88888.00 2016-10-13 04:00:44.750 287 12663.17 89.97 54465.15 88888.00 2016-10-13 04:00:44.875 287 12663.15 89.97 54465.15 88888.00 2016-10-13 04:00:45.000 287 12663.20 89.97 54465.15 88888.00 2016-10-13 04:00:45.125 287 12663.23 89.97 54465.15 88888.00 2016-10-13 04:00:45.250 287 12663.20 89.95 54465.15 88888.00 2016-10-13 04:00:45.375 287 12663.25 89.97 54465.15 88888.00 2016-10-13 04:00:45.500 287 12663.20 89.95 54465.15 88888.00 2016-10-13 04:00:45.625 287 12663.20 89.92 54465.15 88888.00 2016-10-13 04:00:45.750 287 12663.12 89.92 54465.15 88888.00 2016-10-13 04:00:45.875 287 12663.10 89.92 54465.12 88888.00 2016-10-13 04:00:46.000 287 12663.12 89.92 54465.10 88888.00 2016-10-13 04:00:46.125 287 12663.20 89.95 54465.12 88888.00 2016-10-13 04:00:46.250 287 12663.17 89.95 54465.10 88888.00 2016-10-13 04:00:46.375 287 12663.15 89.95 54465.12 88888.00 2016-10-13 04:00:46.500 287 12663.12 89.92 54465.10 88888.00 2016-10-13 04:00:46.625 287 12663.15 89.92 54465.10 88888.00 2016-10-13 04:00:46.750 287 12663.20 89.90 54465.12 88888.00 2016-10-13 04:00:46.875 287 12663.23 89.92 54465.15 88888.00 2016-10-13 04:00:47.000 287 12663.23 89.90 54465.15 88888.00 2016-10-13 04:00:47.125 287 12663.17 89.92 54465.12 88888.00 2016-10-13 04:00:47.250 287 12663.20 89.92 54465.15 88888.00 2016-10-13 04:00:47.375 287 12663.25 89.92 54465.15 88888.00 2016-10-13 04:00:47.500 287 12663.23 89.90 54465.12 88888.00 2016-10-13 04:00:47.625 287 12663.20 89.92 54465.15 88888.00 2016-10-13 04:00:47.750 287 12663.25 89.92 54465.15 88888.00 2016-10-13 04:00:47.875 287 12663.23 89.90 54465.15 88888.00 2016-10-13 04:00:48.000 287 12663.20 89.90 54465.15 88888.00 2016-10-13 04:00:48.125 287 12663.25 89.90 54465.12 88888.00 2016-10-13 04:00:48.250 287 12663.27 89.90 54465.15 88888.00 2016-10-13 04:00:48.375 287 12663.25 89.90 54465.15 88888.00 2016-10-13 04:00:48.500 287 12663.25 89.92 54465.15 88888.00 2016-10-13 04:00:48.625 287 12663.27 89.90 54465.12 88888.00 2016-10-13 04:00:48.750 287 12663.25 89.90 54465.12 88888.00 2016-10-13 04:00:48.875 287 12663.23 89.90 54465.15 88888.00 2016-10-13 04:00:49.000 287 12663.20 89.90 54465.15 88888.00 2016-10-13 04:00:49.125 287 12663.23 89.92 54465.15 88888.00 2016-10-13 04:00:49.250 287 12663.27 89.90 54465.15 88888.00 2016-10-13 04:00:49.375 287 12663.35 89.92 54465.12 88888.00 2016-10-13 04:00:49.500 287 12663.35 89.90 54465.12 88888.00 2016-10-13 04:00:49.625 287 12663.35 89.90 54465.15 88888.00 2016-10-13 04:00:49.750 287 12663.35 89.92 54465.18 88888.00 2016-10-13 04:00:49.875 287 12663.33 89.92 54465.18 88888.00 2016-10-13 04:00:50.000 287 12663.33 89.97 54465.15 88888.00 2016-10-13 04:00:50.125 287 12663.30 89.95 54465.15 88888.00 2016-10-13 04:00:50.250 287 12663.33 89.90 54465.12 88888.00 2016-10-13 04:00:50.375 287 12663.33 89.92 54465.10 88888.00 2016-10-13 04:00:50.500 287 12663.33 89.95 54465.12 88888.00 2016-10-13 04:00:50.625 287 12663.33 89.95 54465.10 88888.00 2016-10-13 04:00:50.750 287 12663.35 89.97 54465.10 88888.00 2016-10-13 04:00:50.875 287 12663.33 89.95 54465.12 88888.00 2016-10-13 04:00:51.000 287 12663.35 89.92 54465.15 88888.00 2016-10-13 04:00:51.125 287 12663.35 89.92 54465.15 88888.00 2016-10-13 04:00:51.250 287 12663.27 89.92 54465.12 88888.00 2016-10-13 04:00:51.375 287 12663.23 89.92 54465.12 88888.00 2016-10-13 04:00:51.500 287 12663.25 89.95 54465.12 88888.00 2016-10-13 04:00:51.625 287 12663.30 89.95 54465.15 88888.00 2016-10-13 04:00:51.750 287 12663.38 89.95 54465.12 88888.00 2016-10-13 04:00:51.875 287 12663.38 89.95 54465.12 88888.00 2016-10-13 04:00:52.000 287 12663.38 89.97 54465.10 88888.00 2016-10-13 04:00:52.125 287 12663.35 89.95 54465.12 88888.00 2016-10-13 04:00:52.250 287 12663.27 89.95 54465.12 88888.00 2016-10-13 04:00:52.375 287 12663.33 89.95 54465.10 88888.00 2016-10-13 04:00:52.500 287 12663.35 89.95 54465.15 88888.00 2016-10-13 04:00:52.625 287 12663.30 89.92 54465.10 88888.00 2016-10-13 04:00:52.750 287 12663.27 89.92 54465.10 88888.00 2016-10-13 04:00:52.875 287 12663.30 89.90 54465.10 88888.00 2016-10-13 04:00:53.000 287 12663.35 89.90 54465.10 88888.00 2016-10-13 04:00:53.125 287 12663.40 89.95 54465.12 88888.00 2016-10-13 04:00:53.250 287 12663.42 89.95 54465.10 88888.00 2016-10-13 04:00:53.375 287 12663.42 89.95 54465.10 88888.00 2016-10-13 04:00:53.500 287 12663.38 89.97 54465.10 88888.00 2016-10-13 04:00:53.625 287 12663.35 89.95 54465.07 88888.00 2016-10-13 04:00:53.750 287 12663.38 89.95 54465.10 88888.00 2016-10-13 04:00:53.875 287 12663.30 89.92 54465.10 88888.00 2016-10-13 04:00:54.000 287 12663.27 89.92 54465.07 88888.00 2016-10-13 04:00:54.125 287 12663.30 89.92 54465.10 88888.00 2016-10-13 04:00:54.250 287 12663.27 89.92 54465.12 88888.00 2016-10-13 04:00:54.375 287 12663.30 89.95 54465.15 88888.00 2016-10-13 04:00:54.500 287 12663.25 89.92 54465.12 88888.00 2016-10-13 04:00:54.625 287 12663.25 89.92 54465.10 88888.00 2016-10-13 04:00:54.750 287 12663.27 89.95 54465.10 88888.00 2016-10-13 04:00:54.875 287 12663.27 89.95 54465.12 88888.00 2016-10-13 04:00:55.000 287 12663.30 89.92 54465.12 88888.00 2016-10-13 04:00:55.125 287 12663.30 89.97 54465.15 88888.00 2016-10-13 04:00:55.250 287 12663.30 89.95 54465.15 88888.00 2016-10-13 04:00:55.375 287 12663.30 89.97 54465.12 88888.00 2016-10-13 04:00:55.500 287 12663.30 89.95 54465.10 88888.00 2016-10-13 04:00:55.625 287 12663.33 89.92 54465.10 88888.00 2016-10-13 04:00:55.750 287 12663.40 89.92 54465.12 88888.00 2016-10-13 04:00:55.875 287 12663.40 89.92 54465.12 88888.00 2016-10-13 04:00:56.000 287 12663.38 89.90 54465.12 88888.00 2016-10-13 04:00:56.125 287 12663.38 89.90 54465.12 88888.00 2016-10-13 04:00:56.250 287 12663.30 89.85 54465.12 88888.00 2016-10-13 04:00:56.375 287 12663.27 89.85 54465.10 88888.00 2016-10-13 04:00:56.500 287 12663.27 89.90 54465.12 88888.00 2016-10-13 04:00:56.625 287 12663.30 89.90 54465.12 88888.00 2016-10-13 04:00:56.750 287 12663.33 89.90 54465.10 88888.00 2016-10-13 04:00:56.875 287 12663.25 89.88 54465.07 88888.00 2016-10-13 04:00:57.000 287 12663.25 89.90 54465.10 88888.00 2016-10-13 04:00:57.125 287 12663.30 89.92 54465.12 88888.00 2016-10-13 04:00:57.250 287 12663.27 89.90 54465.12 88888.00 2016-10-13 04:00:57.375 287 12663.27 89.90 54465.10 88888.00 2016-10-13 04:00:57.500 287 12663.27 89.85 54465.10 88888.00 2016-10-13 04:00:57.625 287 12663.30 89.85 54465.10 88888.00 2016-10-13 04:00:57.750 287 12663.25 89.85 54465.10 88888.00 2016-10-13 04:00:57.875 287 12663.25 89.85 54465.10 88888.00 2016-10-13 04:00:58.000 287 12663.25 89.85 54465.10 88888.00 2016-10-13 04:00:58.125 287 12663.27 89.85 54465.12 88888.00 2016-10-13 04:00:58.250 287 12663.27 89.80 54465.10 88888.00 2016-10-13 04:00:58.375 287 12663.38 89.83 54465.10 88888.00 2016-10-13 04:00:58.500 287 12663.40 89.83 54465.10 88888.00 2016-10-13 04:00:58.625 287 12663.38 89.80 54465.10 88888.00 2016-10-13 04:00:58.750 287 12663.30 89.83 54465.12 88888.00 2016-10-13 04:00:58.875 287 12663.27 89.85 54465.10 88888.00 2016-10-13 04:00:59.000 287 12663.27 89.85 54465.07 88888.00 2016-10-13 04:00:59.125 287 12663.30 89.85 54465.07 88888.00 2016-10-13 04:00:59.250 287 12663.27 89.78 54465.07 88888.00 2016-10-13 04:00:59.375 287 12663.33 89.78 54465.07 88888.00 2016-10-13 04:00:59.500 287 12663.30 89.80 54465.10 88888.00 2016-10-13 04:00:59.625 287 12663.38 89.80 54465.10 88888.00 2016-10-13 04:00:59.750 287 12663.40 89.80 54465.07 88888.00 2016-10-13 04:00:59.875 287 12663.35 89.83 54465.07 88888.00 2016-10-13 04:01:00.000 287 12663.35 89.83 54465.07 88888.00 2016-10-13 04:01:00.125 287 12663.38 89.83 54465.10 88888.00 2016-10-13 04:01:00.250 287 12663.35 89.78 54465.05 88888.00 2016-10-13 04:01:00.375 287 12663.40 89.78 54465.05 88888.00 2016-10-13 04:01:00.500 287 12663.35 89.80 54465.10 88888.00 2016-10-13 04:01:00.625 287 12663.35 89.80 54465.07 88888.00 2016-10-13 04:01:00.750 287 12663.33 89.78 54465.05 88888.00 2016-10-13 04:01:00.875 287 12663.30 89.78 54465.07 88888.00 2016-10-13 04:01:01.000 287 12663.35 89.80 54465.10 88888.00 2016-10-13 04:01:01.125 287 12663.40 89.78 54465.07 88888.00 2016-10-13 04:01:01.250 287 12663.38 89.75 54465.07 88888.00 2016-10-13 04:01:01.375 287 12663.35 89.78 54465.07 88888.00 2016-10-13 04:01:01.500 287 12663.30 89.75 54465.10 88888.00 2016-10-13 04:01:01.625 287 12663.30 89.78 54465.07 88888.00 2016-10-13 04:01:01.750 287 12663.30 89.78 54465.05 88888.00 2016-10-13 04:01:01.875 287 12663.30 89.78 54465.03 88888.00 2016-10-13 04:01:02.000 287 12663.30 89.78 54465.05 88888.00 2016-10-13 04:01:02.125 287 12663.25 89.75 54465.07 88888.00 2016-10-13 04:01:02.250 287 12663.25 89.72 54465.07 88888.00 2016-10-13 04:01:02.375 287 12663.27 89.75 54465.10 88888.00 2016-10-13 04:01:02.500 287 12663.30 89.80 54465.10 88888.00 2016-10-13 04:01:02.625 287 12663.33 89.83 54465.10 88888.00 2016-10-13 04:01:02.750 287 12663.30 89.80 54465.10 88888.00 2016-10-13 04:01:02.875 287 12663.27 89.78 54465.10 88888.00 2016-10-13 04:01:03.000 287 12663.25 89.78 54465.05 88888.00 2016-10-13 04:01:03.125 287 12663.25 89.75 54465.10 88888.00 2016-10-13 04:01:03.250 287 12663.23 89.78 54465.10 88888.00 2016-10-13 04:01:03.375 287 12663.25 89.80 54465.10 88888.00 2016-10-13 04:01:03.500 287 12663.23 89.78 54465.07 88888.00 2016-10-13 04:01:03.625 287 12663.25 89.75 54465.07 88888.00 2016-10-13 04:01:03.750 287 12663.30 89.75 54465.07 88888.00 2016-10-13 04:01:03.875 287 12663.35 89.78 54465.10 88888.00 2016-10-13 04:01:04.000 287 12663.30 89.78 54465.07 88888.00 2016-10-13 04:01:04.125 287 12663.25 89.80 54465.10 88888.00 2016-10-13 04:01:04.250 287 12663.23 89.83 54465.10 88888.00 2016-10-13 04:01:04.375 287 12663.23 89.83 54465.10 88888.00 2016-10-13 04:01:04.500 287 12663.25 89.80 54465.07 88888.00 2016-10-13 04:01:04.625 287 12663.30 89.83 54465.07 88888.00 2016-10-13 04:01:04.750 287 12663.35 89.80 54465.07 88888.00 2016-10-13 04:01:04.875 287 12663.33 89.80 54465.10 88888.00 2016-10-13 04:01:05.000 287 12663.30 89.80 54465.10 88888.00 2016-10-13 04:01:05.125 287 12663.30 89.80 54465.10 88888.00 2016-10-13 04:01:05.250 287 12663.25 89.80 54465.10 88888.00 2016-10-13 04:01:05.375 287 12663.25 89.83 54465.10 88888.00 2016-10-13 04:01:05.500 287 12663.27 89.80 54465.07 88888.00 2016-10-13 04:01:05.625 287 12663.30 89.80 54465.07 88888.00 2016-10-13 04:01:05.750 287 12663.27 89.80 54465.10 88888.00 2016-10-13 04:01:05.875 287 12663.20 89.78 54465.10 88888.00 2016-10-13 04:01:06.000 287 12663.17 89.78 54465.10 88888.00 2016-10-13 04:01:06.125 287 12663.17 89.80 54465.12 88888.00 2016-10-13 04:01:06.250 287 12663.17 89.83 54465.10 88888.00 2016-10-13 04:01:06.375 287 12663.23 89.83 54465.10 88888.00 2016-10-13 04:01:06.500 287 12663.27 89.85 54465.10 88888.00 2016-10-13 04:01:06.625 287 12663.25 89.83 54465.07 88888.00 2016-10-13 04:01:06.750 287 12663.25 89.80 54465.07 88888.00 2016-10-13 04:01:06.875 287 12663.38 89.85 54465.10 88888.00 2016-10-13 04:01:07.000 287 12663.45 89.85 54465.10 88888.00 2016-10-13 04:01:07.125 287 12663.40 89.85 54465.10 88888.00 2016-10-13 04:01:07.250 287 12663.25 89.83 54465.10 88888.00 2016-10-13 04:01:07.375 287 12663.30 89.85 54465.07 88888.00 2016-10-13 04:01:07.500 287 12663.38 89.85 54465.07 88888.00 2016-10-13 04:01:07.625 287 12663.35 89.85 54465.07 88888.00 2016-10-13 04:01:07.750 287 12663.33 89.85 54465.07 88888.00 2016-10-13 04:01:07.875 287 12663.33 89.88 54465.12 88888.00 2016-10-13 04:01:08.000 287 12663.30 89.85 54465.10 88888.00 2016-10-13 04:01:08.125 287 12663.27 89.83 54465.10 88888.00 2016-10-13 04:01:08.250 287 12663.27 89.83 54465.12 88888.00 2016-10-13 04:01:08.375 287 12663.30 89.85 54465.12 88888.00 2016-10-13 04:01:08.500 287 12663.25 89.83 54465.07 88888.00 2016-10-13 04:01:08.625 287 12663.25 89.85 54465.07 88888.00 2016-10-13 04:01:08.750 287 12663.33 89.85 54465.10 88888.00 2016-10-13 04:01:08.875 287 12663.40 89.88 54465.10 88888.00 2016-10-13 04:01:09.000 287 12663.38 89.90 54465.07 88888.00 2016-10-13 04:01:09.125 287 12663.30 89.85 54465.10 88888.00 2016-10-13 04:01:09.250 287 12663.27 89.83 54465.07 88888.00 2016-10-13 04:01:09.375 287 12663.35 89.85 54465.07 88888.00 2016-10-13 04:01:09.500 287 12663.38 89.88 54465.10 88888.00 2016-10-13 04:01:09.625 287 12663.27 89.88 54465.10 88888.00 2016-10-13 04:01:09.750 287 12663.25 89.88 54465.10 88888.00 2016-10-13 04:01:09.875 287 12663.23 89.88 54465.12 88888.00 2016-10-13 04:01:10.000 287 12663.23 89.85 54465.10 88888.00 2016-10-13 04:01:10.125 287 12663.27 89.88 54465.10 88888.00 2016-10-13 04:01:10.250 287 12663.30 89.90 54465.12 88888.00 2016-10-13 04:01:10.375 287 12663.30 89.90 54465.10 88888.00 2016-10-13 04:01:10.500 287 12663.30 89.90 54465.10 88888.00 2016-10-13 04:01:10.625 287 12663.25 89.92 54465.10 88888.00 2016-10-13 04:01:10.750 287 12663.27 89.90 54465.07 88888.00 2016-10-13 04:01:10.875 287 12663.30 89.90 54465.07 88888.00 2016-10-13 04:01:11.000 287 12663.33 89.90 54465.07 88888.00 2016-10-13 04:01:11.125 287 12663.33 89.90 54465.10 88888.00 2016-10-13 04:01:11.250 287 12663.30 89.90 54465.10 88888.00 2016-10-13 04:01:11.375 287 12663.33 89.92 54465.10 88888.00 2016-10-13 04:01:11.500 287 12663.35 89.92 54465.10 88888.00 2016-10-13 04:01:11.625 287 12663.33 89.92 54465.10 88888.00 2016-10-13 04:01:11.750 287 12663.30 89.92 54465.07 88888.00 2016-10-13 04:01:11.875 287 12663.30 89.92 54465.12 88888.00 2016-10-13 04:01:12.000 287 12663.30 89.92 54465.12 88888.00 2016-10-13 04:01:12.125 287 12663.30 89.92 54465.15 88888.00 2016-10-13 04:01:12.250 287 12663.25 89.92 54465.15 88888.00 2016-10-13 04:01:12.375 287 12663.25 89.92 54465.15 88888.00 2016-10-13 04:01:12.500 287 12663.30 89.92 54465.15 88888.00 2016-10-13 04:01:12.625 287 12663.35 89.95 54465.12 88888.00 2016-10-13 04:01:12.750 287 12663.33 89.90 54465.12 88888.00 2016-10-13 04:01:12.875 287 12663.27 89.90 54465.12 88888.00 2016-10-13 04:01:13.000 287 12663.25 89.90 54465.10 88888.00 2016-10-13 04:01:13.125 287 12663.25 89.92 54465.12 88888.00 2016-10-13 04:01:13.250 287 12663.27 89.92 54465.10 88888.00 2016-10-13 04:01:13.375 287 12663.30 89.92 54465.12 88888.00 2016-10-13 04:01:13.500 287 12663.30 89.90 54465.12 88888.00 2016-10-13 04:01:13.625 287 12663.27 89.92 54465.12 88888.00 2016-10-13 04:01:13.750 287 12663.30 89.90 54465.12 88888.00 2016-10-13 04:01:13.875 287 12663.35 89.92 54465.12 88888.00 2016-10-13 04:01:14.000 287 12663.35 89.92 54465.12 88888.00 2016-10-13 04:01:14.125 287 12663.33 89.90 54465.15 88888.00 2016-10-13 04:01:14.250 287 12663.27 89.90 54465.15 88888.00 2016-10-13 04:01:14.375 287 12663.30 89.90 54465.15 88888.00 2016-10-13 04:01:14.500 287 12663.30 89.90 54465.15 88888.00 2016-10-13 04:01:14.625 287 12663.30 89.92 54465.15 88888.00 2016-10-13 04:01:14.750 287 12663.35 89.95 54465.15 88888.00 2016-10-13 04:01:14.875 287 12663.33 89.97 54465.15 88888.00 2016-10-13 04:01:15.000 287 12663.38 89.95 54465.15 88888.00 2016-10-13 04:01:15.125 287 12663.38 89.92 54465.12 88888.00 2016-10-13 04:01:15.250 287 12663.30 89.92 54465.12 88888.00 2016-10-13 04:01:15.375 287 12663.27 89.95 54465.12 88888.00 2016-10-13 04:01:15.500 287 12663.27 89.92 54465.15 88888.00 2016-10-13 04:01:15.625 287 12663.23 89.95 54465.15 88888.00 2016-10-13 04:01:15.750 287 12663.20 89.92 54465.15 88888.00 2016-10-13 04:01:15.875 287 12663.27 89.95 54465.15 88888.00 2016-10-13 04:01:16.000 287 12663.30 89.97 54465.15 88888.00 2016-10-13 04:01:16.125 287 12663.27 89.97 54465.18 88888.00 2016-10-13 04:01:16.250 287 12663.33 89.95 54465.18 88888.00 2016-10-13 04:01:16.375 287 12663.38 89.97 54465.18 88888.00 2016-10-13 04:01:16.500 287 12663.33 89.97 54465.15 88888.00 2016-10-13 04:01:16.625 287 12663.30 89.95 54465.12 88888.00 2016-10-13 04:01:16.750 287 12663.30 89.97 54465.15 88888.00 2016-10-13 04:01:16.875 287 12663.30 89.97 54465.12 88888.00 2016-10-13 04:01:17.000 287 12663.30 90.00 54465.12 88888.00 2016-10-13 04:01:17.125 287 12663.30 89.97 54465.12 88888.00 2016-10-13 04:01:17.250 287 12663.27 89.97 54465.12 88888.00 2016-10-13 04:01:17.375 287 12663.30 90.03 54465.12 88888.00 2016-10-13 04:01:17.500 287 12663.30 90.03 54465.15 88888.00 2016-10-13 04:01:17.625 287 12663.33 90.00 54465.15 88888.00 2016-10-13 04:01:17.750 287 12663.33 90.03 54465.12 88888.00 2016-10-13 04:01:17.875 287 12663.35 90.00 54465.12 88888.00 2016-10-13 04:01:18.000 287 12663.38 90.00 54465.12 88888.00 2016-10-13 04:01:18.125 287 12663.33 90.00 54465.12 88888.00 2016-10-13 04:01:18.250 287 12663.30 90.00 54465.10 88888.00 2016-10-13 04:01:18.375 287 12663.33 90.00 54465.12 88888.00 2016-10-13 04:01:18.500 287 12663.25 90.03 54465.12 88888.00 2016-10-13 04:01:18.625 287 12663.27 90.05 54465.12 88888.00 2016-10-13 04:01:18.750 287 12663.30 90.00 54465.12 88888.00 2016-10-13 04:01:18.875 287 12663.30 90.03 54465.15 88888.00 2016-10-13 04:01:19.000 287 12663.35 90.03 54465.15 88888.00 2016-10-13 04:01:19.125 287 12663.33 90.03 54465.18 88888.00 2016-10-13 04:01:19.250 287 12663.27 90.00 54465.18 88888.00 2016-10-13 04:01:19.375 287 12663.25 90.03 54465.15 88888.00 2016-10-13 04:01:19.500 287 12663.25 90.00 54465.15 88888.00 2016-10-13 04:01:19.625 287 12663.25 90.00 54465.18 88888.00 2016-10-13 04:01:19.750 287 12663.20 90.00 54465.18 88888.00 2016-10-13 04:01:19.875 287 12663.23 90.03 54465.18 88888.00 2016-10-13 04:01:20.000 287 12663.20 90.05 54465.12 88888.00 2016-10-13 04:01:20.125 287 12663.23 90.08 54465.15 88888.00 2016-10-13 04:01:20.250 287 12663.25 90.05 54465.18 88888.00 2016-10-13 04:01:20.375 287 12663.23 90.03 54465.18 88888.00 2016-10-13 04:01:20.500 287 12663.15 90.00 54465.18 88888.00 2016-10-13 04:01:20.625 287 12663.10 90.03 54465.20 88888.00 2016-10-13 04:01:20.750 287 12663.12 90.05 54465.20 88888.00 2016-10-13 04:01:20.875 287 12663.17 90.08 54465.20 88888.00 2016-10-13 04:01:21.000 287 12663.23 90.08 54465.18 88888.00 2016-10-13 04:01:21.125 287 12663.23 90.08 54465.18 88888.00 2016-10-13 04:01:21.250 287 12663.12 90.03 54465.18 88888.00 2016-10-13 04:01:21.375 287 12663.20 90.08 54465.20 88888.00 2016-10-13 04:01:21.500 287 12663.30 90.10 54465.20 88888.00 2016-10-13 04:01:21.625 287 12663.33 90.10 54465.22 88888.00 2016-10-13 04:01:21.750 287 12663.27 90.12 54465.22 88888.00 2016-10-13 04:01:21.875 287 12663.27 90.10 54465.22 88888.00 2016-10-13 04:01:22.000 287 12663.27 90.10 54465.20 88888.00 2016-10-13 04:01:22.125 287 12663.27 90.10 54465.25 88888.00 2016-10-13 04:01:22.250 287 12663.27 90.08 54465.22 88888.00 2016-10-13 04:01:22.375 287 12663.23 90.05 54465.20 88888.00 2016-10-13 04:01:22.500 287 12663.15 90.08 54465.20 88888.00 2016-10-13 04:01:22.625 287 12663.10 90.10 54465.20 88888.00 2016-10-13 04:01:22.750 287 12663.08 90.15 54465.22 88888.00 2016-10-13 04:01:22.875 287 12663.12 90.15 54465.22 88888.00 2016-10-13 04:01:23.000 287 12663.12 90.17 54465.22 88888.00 2016-10-13 04:01:23.125 287 12663.15 90.20 54465.22 88888.00 2016-10-13 04:01:23.250 287 12663.12 90.17 54465.25 88888.00 2016-10-13 04:01:23.375 287 12663.12 90.17 54465.22 88888.00 2016-10-13 04:01:23.500 287 12663.10 90.15 54465.20 88888.00 2016-10-13 04:01:23.625 287 12663.05 90.12 54465.18 88888.00 2016-10-13 04:01:23.750 287 12663.12 90.12 54465.18 88888.00 2016-10-13 04:01:23.875 287 12663.17 90.17 54465.22 88888.00 2016-10-13 04:01:24.000 287 12663.17 90.17 54465.22 88888.00 2016-10-13 04:01:24.125 287 12663.12 90.17 54465.22 88888.00 2016-10-13 04:01:24.250 287 12663.12 90.17 54465.25 88888.00 2016-10-13 04:01:24.375 287 12663.15 90.20 54465.22 88888.00 2016-10-13 04:01:24.500 287 12663.15 90.20 54465.25 88888.00 2016-10-13 04:01:24.625 287 12663.15 90.20 54465.22 88888.00 2016-10-13 04:01:24.750 287 12663.15 90.17 54465.22 88888.00 2016-10-13 04:01:24.875 287 12663.17 90.20 54465.22 88888.00 2016-10-13 04:01:25.000 287 12663.17 90.25 54465.22 88888.00 2016-10-13 04:01:25.125 287 12663.17 90.25 54465.25 88888.00 2016-10-13 04:01:25.250 287 12663.17 90.28 54465.25 88888.00 2016-10-13 04:01:25.375 287 12663.23 90.25 54465.22 88888.00 2016-10-13 04:01:25.500 287 12663.15 90.22 54465.20 88888.00 2016-10-13 04:01:25.625 287 12663.12 90.28 54465.22 88888.00 2016-10-13 04:01:25.750 287 12663.12 90.25 54465.20 88888.00 2016-10-13 04:01:25.875 287 12663.10 90.25 54465.20 88888.00 2016-10-13 04:01:26.000 287 12663.05 90.28 54465.20 88888.00 2016-10-13 04:01:26.125 287 12663.02 90.28 54465.22 88888.00 2016-10-13 04:01:26.250 287 12662.98 90.22 54465.25 88888.00 2016-10-13 04:01:26.375 287 12663.02 90.25 54465.22 88888.00 2016-10-13 04:01:26.500 287 12663.02 90.30 54465.22 88888.00 2016-10-13 04:01:26.625 287 12663.02 90.30 54465.22 88888.00 2016-10-13 04:01:26.750 287 12663.02 90.28 54465.22 88888.00 2016-10-13 04:01:26.875 287 12662.98 90.30 54465.20 88888.00 2016-10-13 04:01:27.000 287 12662.98 90.33 54465.22 88888.00 2016-10-13 04:01:27.125 287 12662.98 90.33 54465.25 88888.00 2016-10-13 04:01:27.250 287 12662.92 90.33 54465.25 88888.00 2016-10-13 04:01:27.375 287 12662.95 90.35 54465.28 88888.00 2016-10-13 04:01:27.500 287 12662.98 90.33 54465.25 88888.00 2016-10-13 04:01:27.625 287 12662.95 90.35 54465.25 88888.00 2016-10-13 04:01:27.750 287 12662.85 90.38 54465.28 88888.00 2016-10-13 04:01:27.875 287 12662.85 90.38 54465.25 88888.00 2016-10-13 04:01:28.000 287 12662.88 90.38 54465.25 88888.00 2016-10-13 04:01:28.125 287 12662.95 90.40 54465.22 88888.00 2016-10-13 04:01:28.250 287 12662.92 90.38 54465.28 88888.00 2016-10-13 04:01:28.375 287 12662.92 90.38 54465.30 88888.00 2016-10-13 04:01:28.500 287 12662.95 90.40 54465.25 88888.00 2016-10-13 04:01:28.625 287 12662.92 90.40 54465.25 88888.00 2016-10-13 04:01:28.750 287 12662.95 90.42 54465.25 88888.00 2016-10-13 04:01:28.875 287 12663.00 90.45 54465.25 88888.00 2016-10-13 04:01:29.000 287 12663.00 90.45 54465.22 88888.00 2016-10-13 04:01:29.125 287 12662.90 90.42 54465.25 88888.00 2016-10-13 04:01:29.250 287 12662.90 90.42 54465.28 88888.00 2016-10-13 04:01:29.375 287 12662.95 90.45 54465.28 88888.00 2016-10-13 04:01:29.500 287 12662.95 90.47 54465.25 88888.00 2016-10-13 04:01:29.625 287 12662.92 90.45 54465.25 88888.00 2016-10-13 04:01:29.750 287 12662.88 90.47 54465.25 88888.00 2016-10-13 04:01:29.875 287 12662.92 90.47 54465.20 88888.00 2016-10-13 04:01:30.000 287 12662.98 90.47 54465.20 88888.00 2016-10-13 04:01:30.125 287 12662.98 90.53 54465.25 88888.00 2016-10-13 04:01:30.250 287 12663.00 90.53 54465.25 88888.00 2016-10-13 04:01:30.375 287 12662.95 90.55 54465.25 88888.00 2016-10-13 04:01:30.500 287 12662.92 90.53 54465.22 88888.00 2016-10-13 04:01:30.625 287 12662.83 90.55 54465.20 88888.00 2016-10-13 04:01:30.750 287 12662.85 90.55 54465.25 88888.00 2016-10-13 04:01:30.875 287 12662.98 90.58 54465.22 88888.00 2016-10-13 04:01:31.000 287 12662.95 90.58 54465.22 88888.00 2016-10-13 04:01:31.125 287 12662.90 90.58 54465.22 88888.00 2016-10-13 04:01:31.250 287 12662.92 90.60 54465.25 88888.00 2016-10-13 04:01:31.375 287 12663.00 90.62 54465.28 88888.00 2016-10-13 04:01:31.500 287 12663.02 90.62 54465.25 88888.00 2016-10-13 04:01:31.625 287 12663.02 90.60 54465.25 88888.00 2016-10-13 04:01:31.750 287 12663.02 90.60 54465.25 88888.00 2016-10-13 04:01:31.875 287 12663.02 90.62 54465.22 88888.00 2016-10-13 04:01:32.000 287 12663.00 90.65 54465.22 88888.00 2016-10-13 04:01:32.125 287 12662.90 90.65 54465.22 88888.00 2016-10-13 04:01:32.250 287 12662.85 90.65 54465.25 88888.00 2016-10-13 04:01:32.375 287 12662.92 90.65 54465.25 88888.00 2016-10-13 04:01:32.500 287 12662.98 90.67 54465.25 88888.00 2016-10-13 04:01:32.625 287 12662.95 90.70 54465.25 88888.00 2016-10-13 04:01:32.750 287 12662.85 90.67 54465.28 88888.00 2016-10-13 04:01:32.875 287 12662.85 90.70 54465.28 88888.00 2016-10-13 04:01:33.000 287 12662.88 90.67 54465.30 88888.00 2016-10-13 04:01:33.125 287 12662.83 90.65 54465.28 88888.00 2016-10-13 04:01:33.250 287 12662.80 90.62 54465.28 88888.00 2016-10-13 04:01:33.375 287 12662.83 90.65 54465.28 88888.00 2016-10-13 04:01:33.500 287 12662.83 90.65 54465.30 88888.00 2016-10-13 04:01:33.625 287 12662.80 90.67 54465.28 88888.00 2016-10-13 04:01:33.750 287 12662.75 90.70 54465.25 88888.00 2016-10-13 04:01:33.875 287 12662.77 90.75 54465.28 88888.00 2016-10-13 04:01:34.000 287 12662.85 90.75 54465.30 88888.00 2016-10-13 04:01:34.125 287 12662.83 90.72 54465.30 88888.00 2016-10-13 04:01:34.250 287 12662.85 90.75 54465.28 88888.00 2016-10-13 04:01:34.375 287 12662.88 90.80 54465.28 88888.00 2016-10-13 04:01:34.500 287 12662.90 90.75 54465.28 88888.00 2016-10-13 04:01:34.625 287 12662.90 90.78 54465.28 88888.00 2016-10-13 04:01:34.750 287 12662.85 90.75 54465.28 88888.00 2016-10-13 04:01:34.875 287 12662.77 90.75 54465.25 88888.00 2016-10-13 04:01:35.000 287 12662.80 90.75 54465.22 88888.00 2016-10-13 04:01:35.125 287 12662.83 90.80 54465.28 88888.00 2016-10-13 04:01:35.250 287 12662.83 90.75 54465.28 88888.00 2016-10-13 04:01:35.375 287 12662.83 90.78 54465.28 88888.00 2016-10-13 04:01:35.500 287 12662.85 90.80 54465.28 88888.00 2016-10-13 04:01:35.625 287 12662.88 90.83 54465.28 88888.00 2016-10-13 04:01:35.750 287 12662.90 90.85 54465.30 88888.00 2016-10-13 04:01:35.875 287 12662.85 90.85 54465.28 88888.00 2016-10-13 04:01:36.000 287 12662.80 90.83 54465.28 88888.00 2016-10-13 04:01:36.125 287 12662.80 90.75 54465.28 88888.00 2016-10-13 04:01:36.250 287 12662.75 90.80 54465.30 88888.00 2016-10-13 04:01:36.375 287 12662.77 90.80 54465.25 88888.00 2016-10-13 04:01:36.500 287 12662.75 90.80 54465.25 88888.00 2016-10-13 04:01:36.625 287 12662.70 90.83 54465.28 88888.00 2016-10-13 04:01:36.750 287 12662.73 90.83 54465.28 88888.00 2016-10-13 04:01:36.875 287 12662.75 90.85 54465.28 88888.00 2016-10-13 04:01:37.000 287 12662.75 90.88 54465.25 88888.00 2016-10-13 04:01:37.125 287 12662.75 90.88 54465.25 88888.00 2016-10-13 04:01:37.250 287 12662.73 90.85 54465.25 88888.00 2016-10-13 04:01:37.375 287 12662.70 90.88 54465.25 88888.00 2016-10-13 04:01:37.500 287 12662.65 90.85 54465.28 88888.00 2016-10-13 04:01:37.625 287 12662.70 90.85 54465.28 88888.00 2016-10-13 04:01:37.750 287 12662.70 90.88 54465.28 88888.00 2016-10-13 04:01:37.875 287 12662.73 90.90 54465.25 88888.00 2016-10-13 04:01:38.000 287 12662.73 90.85 54465.25 88888.00 2016-10-13 04:01:38.125 287 12662.75 90.88 54465.25 88888.00 2016-10-13 04:01:38.250 287 12662.77 90.90 54465.30 88888.00 2016-10-13 04:01:38.375 287 12662.75 90.92 54465.30 88888.00 2016-10-13 04:01:38.500 287 12662.77 90.92 54465.30 88888.00 2016-10-13 04:01:38.625 287 12662.80 90.92 54465.28 88888.00 2016-10-13 04:01:38.750 287 12662.70 90.92 54465.28 88888.00 2016-10-13 04:01:38.875 287 12662.65 90.90 54465.30 88888.00 2016-10-13 04:01:39.000 287 12662.73 90.92 54465.28 88888.00 2016-10-13 04:01:39.125 287 12662.80 90.92 54465.30 88888.00 2016-10-13 04:01:39.250 287 12662.77 90.92 54465.30 88888.00 2016-10-13 04:01:39.375 287 12662.77 90.95 54465.30 88888.00 2016-10-13 04:01:39.500 287 12662.73 90.92 54465.28 88888.00 2016-10-13 04:01:39.625 287 12662.73 90.97 54465.30 88888.00 2016-10-13 04:01:39.750 287 12662.75 90.95 54465.30 88888.00 2016-10-13 04:01:39.875 287 12662.77 90.95 54465.30 88888.00 2016-10-13 04:01:40.000 287 12662.80 90.97 54465.30 88888.00 2016-10-13 04:01:40.125 287 12662.80 90.97 54465.28 88888.00 2016-10-13 04:01:40.250 287 12662.80 91.00 54465.30 88888.00 2016-10-13 04:01:40.375 287 12662.77 91.00 54465.30 88888.00 2016-10-13 04:01:40.500 287 12662.70 90.97 54465.30 88888.00 2016-10-13 04:01:40.625 287 12662.73 90.97 54465.25 88888.00 2016-10-13 04:01:40.750 287 12662.83 91.05 54465.30 88888.00 2016-10-13 04:01:40.875 287 12662.85 91.08 54465.32 88888.00 2016-10-13 04:01:41.000 287 12662.77 91.08 54465.28 88888.00 2016-10-13 04:01:41.125 287 12662.75 91.05 54465.32 88888.00 2016-10-13 04:01:41.250 287 12662.70 91.03 54465.30 88888.00 2016-10-13 04:01:41.375 287 12662.75 91.05 54465.28 88888.00 2016-10-13 04:01:41.500 287 12662.77 91.08 54465.30 88888.00 2016-10-13 04:01:41.625 287 12662.73 91.08 54465.30 88888.00 2016-10-13 04:01:41.750 287 12662.75 91.10 54465.30 88888.00 2016-10-13 04:01:41.875 287 12662.83 91.12 54465.30 88888.00 2016-10-13 04:01:42.000 287 12662.85 91.10 54465.28 88888.00 2016-10-13 04:01:42.125 287 12662.77 91.12 54465.30 88888.00 2016-10-13 04:01:42.250 287 12662.73 91.12 54465.30 88888.00 2016-10-13 04:01:42.375 287 12662.73 91.10 54465.25 88888.00 2016-10-13 04:01:42.500 287 12662.73 91.10 54465.28 88888.00 2016-10-13 04:01:42.625 287 12662.73 91.15 54465.30 88888.00 2016-10-13 04:01:42.750 287 12662.70 91.17 54465.32 88888.00 2016-10-13 04:01:42.875 287 12662.67 91.15 54465.32 88888.00 2016-10-13 04:01:43.000 287 12662.67 91.10 54465.30 88888.00 2016-10-13 04:01:43.125 287 12662.70 91.12 54465.32 88888.00 2016-10-13 04:01:43.250 287 12662.70 91.15 54465.32 88888.00 2016-10-13 04:01:43.375 287 12662.70 91.15 54465.30 88888.00 2016-10-13 04:01:43.500 287 12662.67 91.17 54465.30 88888.00 2016-10-13 04:01:43.625 287 12662.65 91.17 54465.32 88888.00 2016-10-13 04:01:43.750 287 12662.65 91.17 54465.30 88888.00 2016-10-13 04:01:43.875 287 12662.70 91.20 54465.30 88888.00 2016-10-13 04:01:44.000 287 12662.75 91.25 54465.25 88888.00 2016-10-13 04:01:44.125 287 12662.73 91.20 54465.30 88888.00 2016-10-13 04:01:44.250 287 12662.67 91.17 54465.28 88888.00 2016-10-13 04:01:44.375 287 12662.70 91.20 54465.30 88888.00 2016-10-13 04:01:44.500 287 12662.70 91.20 54465.30 88888.00 2016-10-13 04:01:44.625 287 12662.70 91.22 54465.30 88888.00 2016-10-13 04:01:44.750 287 12662.67 91.25 54465.30 88888.00 2016-10-13 04:01:44.875 287 12662.67 91.22 54465.28 88888.00 2016-10-13 04:01:45.000 287 12662.75 91.20 54465.25 88888.00 2016-10-13 04:01:45.125 287 12662.75 91.22 54465.28 88888.00 2016-10-13 04:01:45.250 287 12662.70 91.22 54465.28 88888.00 2016-10-13 04:01:45.375 287 12662.77 91.22 54465.30 88888.00 2016-10-13 04:01:45.500 287 12662.80 91.22 54465.30 88888.00 2016-10-13 04:01:45.625 287 12662.83 91.22 54465.32 88888.00 2016-10-13 04:01:45.750 287 12662.77 91.22 54465.30 88888.00 2016-10-13 04:01:45.875 287 12662.77 91.22 54465.30 88888.00 2016-10-13 04:01:46.000 287 12662.77 91.25 54465.28 88888.00 2016-10-13 04:01:46.125 287 12662.70 91.25 54465.30 88888.00 2016-10-13 04:01:46.250 287 12662.73 91.25 54465.32 88888.00 2016-10-13 04:01:46.375 287 12662.83 91.28 54465.32 88888.00 2016-10-13 04:01:46.500 287 12662.83 91.28 54465.32 88888.00 2016-10-13 04:01:46.625 287 12662.83 91.28 54465.35 88888.00 2016-10-13 04:01:46.750 287 12662.88 91.28 54465.30 88888.00 2016-10-13 04:01:46.875 287 12662.88 91.28 54465.30 88888.00 2016-10-13 04:01:47.000 287 12662.83 91.28 54465.30 88888.00 2016-10-13 04:01:47.125 287 12662.80 91.28 54465.32 88888.00 2016-10-13 04:01:47.250 287 12662.73 91.28 54465.32 88888.00 2016-10-13 04:01:47.375 287 12662.75 91.30 54465.32 88888.00 2016-10-13 04:01:47.500 287 12662.85 91.30 54465.32 88888.00 2016-10-13 04:01:47.625 287 12662.90 91.28 54465.32 88888.00 2016-10-13 04:01:47.750 287 12662.90 91.28 54465.32 88888.00 2016-10-13 04:01:47.875 287 12662.90 91.28 54465.32 88888.00 2016-10-13 04:01:48.000 287 12662.85 91.30 54465.30 88888.00 2016-10-13 04:01:48.125 287 12662.77 91.30 54465.30 88888.00 2016-10-13 04:01:48.250 287 12662.73 91.30 54465.30 88888.00 2016-10-13 04:01:48.375 287 12662.77 91.33 54465.30 88888.00 2016-10-13 04:01:48.500 287 12662.83 91.30 54465.30 88888.00 2016-10-13 04:01:48.625 287 12662.83 91.35 54465.30 88888.00 2016-10-13 04:01:48.750 287 12662.92 91.38 54465.30 88888.00 2016-10-13 04:01:48.875 287 12662.95 91.35 54465.30 88888.00 2016-10-13 04:01:49.000 287 12662.85 91.33 54465.32 88888.00 2016-10-13 04:01:49.125 287 12662.85 91.35 54465.32 88888.00 2016-10-13 04:01:49.250 287 12662.83 91.33 54465.32 88888.00 2016-10-13 04:01:49.375 287 12662.80 91.35 54465.30 88888.00 2016-10-13 04:01:49.500 287 12662.80 91.35 54465.30 88888.00 2016-10-13 04:01:49.625 287 12662.77 91.35 54465.30 88888.00 2016-10-13 04:01:49.750 287 12662.77 91.38 54465.30 88888.00 2016-10-13 04:01:49.875 287 12662.80 91.38 54465.30 88888.00 2016-10-13 04:01:50.000 287 12662.80 91.40 54465.30 88888.00 2016-10-13 04:01:50.125 287 12662.80 91.38 54465.32 88888.00 2016-10-13 04:01:50.250 287 12662.80 91.38 54465.30 88888.00 2016-10-13 04:01:50.375 287 12662.88 91.35 54465.30 88888.00 2016-10-13 04:01:50.500 287 12662.88 91.35 54465.30 88888.00 2016-10-13 04:01:50.625 287 12662.90 91.38 54465.32 88888.00 2016-10-13 04:01:50.750 287 12662.85 91.35 54465.30 88888.00 2016-10-13 04:01:50.875 287 12662.85 91.38 54465.32 88888.00 2016-10-13 04:01:51.000 287 12662.83 91.38 54465.28 88888.00 2016-10-13 04:01:51.125 287 12662.83 91.42 54465.32 88888.00 2016-10-13 04:01:51.250 287 12662.80 91.42 54465.38 88888.00 2016-10-13 04:01:51.375 287 12662.85 91.42 54465.38 88888.00 2016-10-13 04:01:51.500 287 12662.88 91.42 54465.35 88888.00 2016-10-13 04:01:51.625 287 12662.90 91.40 54465.32 88888.00 2016-10-13 04:01:51.750 287 12662.88 91.38 54465.32 88888.00 2016-10-13 04:01:51.875 287 12662.80 91.35 54465.32 88888.00 2016-10-13 04:01:52.000 287 12662.80 91.38 54465.30 88888.00 2016-10-13 04:01:52.125 287 12662.83 91.40 54465.35 88888.00 2016-10-13 04:01:52.250 287 12662.80 91.38 54465.35 88888.00 2016-10-13 04:01:52.375 287 12662.80 91.40 54465.32 88888.00 2016-10-13 04:01:52.500 287 12662.75 91.40 54465.35 88888.00 2016-10-13 04:01:52.625 287 12662.70 91.38 54465.35 88888.00 2016-10-13 04:01:52.750 287 12662.70 91.40 54465.35 88888.00 2016-10-13 04:01:52.875 287 12662.73 91.38 54465.35 88888.00 2016-10-13 04:01:53.000 287 12662.75 91.35 54465.35 88888.00 2016-10-13 04:01:53.125 287 12662.77 91.38 54465.32 88888.00 2016-10-13 04:01:53.250 287 12662.73 91.38 54465.35 88888.00 2016-10-13 04:01:53.375 287 12662.80 91.40 54465.32 88888.00 2016-10-13 04:01:53.500 287 12662.85 91.40 54465.30 88888.00 2016-10-13 04:01:53.625 287 12662.77 91.40 54465.32 88888.00 2016-10-13 04:01:53.750 287 12662.80 91.40 54465.35 88888.00 2016-10-13 04:01:53.875 287 12662.80 91.40 54465.35 88888.00 2016-10-13 04:01:54.000 287 12662.77 91.40 54465.35 88888.00 2016-10-13 04:01:54.125 287 12662.77 91.42 54465.35 88888.00 2016-10-13 04:01:54.250 287 12662.75 91.42 54465.35 88888.00 2016-10-13 04:01:54.375 287 12662.73 91.40 54465.38 88888.00 2016-10-13 04:01:54.500 287 12662.73 91.42 54465.35 88888.00 2016-10-13 04:01:54.625 287 12662.77 91.42 54465.38 88888.00 2016-10-13 04:01:54.750 287 12662.75 91.40 54465.40 88888.00 2016-10-13 04:01:54.875 287 12662.80 91.38 54465.35 88888.00 2016-10-13 04:01:55.000 287 12662.83 91.38 54465.38 88888.00 2016-10-13 04:01:55.125 287 12662.77 91.38 54465.38 88888.00 2016-10-13 04:01:55.250 287 12662.70 91.35 54465.35 88888.00 2016-10-13 04:01:55.375 287 12662.73 91.38 54465.32 88888.00 2016-10-13 04:01:55.500 287 12662.75 91.38 54465.32 88888.00 2016-10-13 04:01:55.625 287 12662.80 91.40 54465.35 88888.00 2016-10-13 04:01:55.750 287 12662.83 91.40 54465.35 88888.00 2016-10-13 04:01:55.875 287 12662.80 91.38 54465.32 88888.00 2016-10-13 04:01:56.000 287 12662.80 91.38 54465.35 88888.00 2016-10-13 04:01:56.125 287 12662.77 91.38 54465.35 88888.00 2016-10-13 04:01:56.250 287 12662.80 91.40 54465.35 88888.00 2016-10-13 04:01:56.375 287 12662.88 91.42 54465.35 88888.00 2016-10-13 04:01:56.500 287 12662.88 91.42 54465.35 88888.00 2016-10-13 04:01:56.625 287 12662.83 91.40 54465.35 88888.00 2016-10-13 04:01:56.750 287 12662.83 91.40 54465.38 88888.00 2016-10-13 04:01:56.875 287 12662.80 91.42 54465.38 88888.00 2016-10-13 04:01:57.000 287 12662.83 91.42 54465.38 88888.00 2016-10-13 04:01:57.125 287 12662.83 91.42 54465.38 88888.00 2016-10-13 04:01:57.250 287 12662.77 91.38 54465.38 88888.00 2016-10-13 04:01:57.375 287 12662.77 91.38 54465.35 88888.00 2016-10-13 04:01:57.500 287 12662.75 91.40 54465.38 88888.00 2016-10-13 04:01:57.625 287 12662.85 91.40 54465.40 88888.00 2016-10-13 04:01:57.750 287 12662.98 91.40 54465.43 88888.00 2016-10-13 04:01:57.875 287 12662.90 91.38 54465.40 88888.00 2016-10-13 04:01:58.000 287 12662.85 91.38 54465.40 88888.00 2016-10-13 04:01:58.125 287 12662.88 91.40 54465.38 88888.00 2016-10-13 04:01:58.250 287 12662.85 91.42 54465.40 88888.00 2016-10-13 04:01:58.375 287 12662.88 91.40 54465.40 88888.00 2016-10-13 04:01:58.500 287 12662.90 91.38 54465.38 88888.00 2016-10-13 04:01:58.625 287 12662.92 91.38 54465.40 88888.00 2016-10-13 04:01:58.750 287 12662.98 91.42 54465.38 88888.00 2016-10-13 04:01:58.875 287 12663.02 91.42 54465.40 88888.00 2016-10-13 04:01:59.000 287 12663.00 91.42 54465.40 88888.00 2016-10-13 04:01:59.125 287 12663.00 91.40 54465.40 88888.00 2016-10-13 04:01:59.250 287 12663.00 91.40 54465.43 88888.00 2016-10-13 04:01:59.375 287 12662.98 91.40 54465.43 88888.00 2016-10-13 04:01:59.500 287 12662.88 91.40 54465.43 88888.00 2016-10-13 04:01:59.625 287 12662.88 91.38 54465.43 88888.00 2016-10-13 04:01:59.750 287 12662.88 91.38 54465.43 88888.00 2016-10-13 04:01:59.875 287 12662.85 91.35 54465.45 88888.00 2016-10-13 04:02:00.000 287 12662.90 91.35 54465.40 88888.00 2016-10-13 04:02:00.125 287 12662.88 91.33 54465.38 88888.00 2016-10-13 04:02:00.250 287 12662.83 91.35 54465.40 88888.00 2016-10-13 04:02:00.375 287 12662.88 91.38 54465.40 88888.00 2016-10-13 04:02:00.500 287 12662.85 91.38 54465.40 88888.00 2016-10-13 04:02:00.625 287 12662.85 91.38 54465.38 88888.00 2016-10-13 04:02:00.750 287 12662.85 91.38 54465.38 88888.00 2016-10-13 04:02:00.875 287 12662.88 91.40 54465.40 88888.00 2016-10-13 04:02:01.000 287 12662.88 91.35 54465.35 88888.00 2016-10-13 04:02:01.125 287 12662.90 91.35 54465.40 88888.00 2016-10-13 04:02:01.250 287 12662.88 91.35 54465.38 88888.00 2016-10-13 04:02:01.375 287 12662.85 91.38 54465.38 88888.00 2016-10-13 04:02:01.500 287 12662.83 91.38 54465.40 88888.00 2016-10-13 04:02:01.625 287 12662.85 91.35 54465.40 88888.00 2016-10-13 04:02:01.750 287 12662.88 91.38 54465.40 88888.00 2016-10-13 04:02:01.875 287 12662.88 91.40 54465.38 88888.00 2016-10-13 04:02:02.000 287 12662.85 91.40 54465.38 88888.00 2016-10-13 04:02:02.125 287 12662.83 91.40 54465.38 88888.00 2016-10-13 04:02:02.250 287 12662.85 91.38 54465.43 88888.00 2016-10-13 04:02:02.375 287 12662.98 91.40 54465.40 88888.00 2016-10-13 04:02:02.500 287 12662.95 91.38 54465.43 88888.00 2016-10-13 04:02:02.625 287 12662.88 91.40 54465.43 88888.00 2016-10-13 04:02:02.750 287 12662.88 91.42 54465.40 88888.00 2016-10-13 04:02:02.875 287 12662.90 91.40 54465.43 88888.00 2016-10-13 04:02:03.000 287 12662.88 91.38 54465.43 88888.00 2016-10-13 04:02:03.125 287 12662.83 91.35 54465.47 88888.00 2016-10-13 04:02:03.250 287 12662.80 91.35 54465.47 88888.00 2016-10-13 04:02:03.375 287 12662.83 91.38 54465.45 88888.00 2016-10-13 04:02:03.500 287 12662.85 91.38 54465.43 88888.00 2016-10-13 04:02:03.625 287 12662.85 91.38 54465.45 88888.00 2016-10-13 04:02:03.750 287 12662.80 91.40 54465.47 88888.00 2016-10-13 04:02:03.875 287 12662.77 91.42 54465.45 88888.00 2016-10-13 04:02:04.000 287 12662.83 91.38 54465.45 88888.00 2016-10-13 04:02:04.125 287 12662.85 91.35 54465.45 88888.00 2016-10-13 04:02:04.250 287 12662.85 91.38 54465.45 88888.00 2016-10-13 04:02:04.375 287 12662.92 91.38 54465.43 88888.00 2016-10-13 04:02:04.500 287 12662.90 91.38 54465.45 88888.00 2016-10-13 04:02:04.625 287 12662.85 91.40 54465.43 88888.00 2016-10-13 04:02:04.750 287 12662.85 91.40 54465.45 88888.00 2016-10-13 04:02:04.875 287 12662.85 91.38 54465.45 88888.00 2016-10-13 04:02:05.000 287 12662.83 91.38 54465.45 88888.00 2016-10-13 04:02:05.125 287 12662.83 91.35 54465.47 88888.00 2016-10-13 04:02:05.250 287 12662.85 91.38 54465.50 88888.00 2016-10-13 04:02:05.375 287 12662.90 91.40 54465.47 88888.00 2016-10-13 04:02:05.500 287 12662.95 91.38 54465.47 88888.00 2016-10-13 04:02:05.625 287 12662.92 91.38 54465.47 88888.00 2016-10-13 04:02:05.750 287 12662.88 91.38 54465.47 88888.00 2016-10-13 04:02:05.875 287 12662.92 91.38 54465.47 88888.00 2016-10-13 04:02:06.000 287 12662.98 91.35 54465.45 88888.00 2016-10-13 04:02:06.125 287 12662.95 91.35 54465.47 88888.00 2016-10-13 04:02:06.250 287 12662.85 91.35 54465.47 88888.00 2016-10-13 04:02:06.375 287 12662.83 91.35 54465.47 88888.00 2016-10-13 04:02:06.500 287 12662.88 91.35 54465.47 88888.00 2016-10-13 04:02:06.625 287 12662.90 91.35 54465.50 88888.00 2016-10-13 04:02:06.750 287 12662.85 91.35 54465.50 88888.00 2016-10-13 04:02:06.875 287 12662.80 91.35 54465.50 88888.00 2016-10-13 04:02:07.000 287 12662.88 91.35 54465.53 88888.00 2016-10-13 04:02:07.125 287 12662.92 91.38 54465.53 88888.00 2016-10-13 04:02:07.250 287 12662.90 91.30 54465.50 88888.00 2016-10-13 04:02:07.375 287 12662.92 91.30 54465.45 88888.00 2016-10-13 04:02:07.500 287 12662.88 91.30 54465.50 88888.00 2016-10-13 04:02:07.625 287 12662.77 91.33 54465.50 88888.00 2016-10-13 04:02:07.750 287 12662.77 91.30 54465.50 88888.00 2016-10-13 04:02:07.875 287 12662.83 91.30 54465.50 88888.00 2016-10-13 04:02:08.000 287 12662.83 91.28 54465.47 88888.00 2016-10-13 04:02:08.125 287 12662.83 91.28 54465.50 88888.00 2016-10-13 04:02:08.250 287 12662.77 91.25 54465.50 88888.00 2016-10-13 04:02:08.375 287 12662.80 91.28 54465.53 88888.00 2016-10-13 04:02:08.500 287 12662.83 91.28 54465.53 88888.00 2016-10-13 04:02:08.625 287 12662.83 91.28 54465.53 88888.00 2016-10-13 04:02:08.750 287 12662.80 91.28 54465.55 88888.00 2016-10-13 04:02:08.875 287 12662.83 91.28 54465.55 88888.00 2016-10-13 04:02:09.000 287 12662.85 91.30 54465.53 88888.00 2016-10-13 04:02:09.125 287 12662.83 91.28 54465.53 88888.00 2016-10-13 04:02:09.250 287 12662.80 91.25 54465.53 88888.00 2016-10-13 04:02:09.375 287 12662.85 91.28 54465.50 88888.00 2016-10-13 04:02:09.500 287 12662.80 91.28 54465.53 88888.00 2016-10-13 04:02:09.625 287 12662.77 91.28 54465.53 88888.00 2016-10-13 04:02:09.750 287 12662.77 91.22 54465.50 88888.00 2016-10-13 04:02:09.875 287 12662.77 91.20 54465.53 88888.00 2016-10-13 04:02:10.000 287 12662.80 91.20 54465.53 88888.00 2016-10-13 04:02:10.125 287 12662.83 91.25 54465.55 88888.00 2016-10-13 04:02:10.250 287 12662.83 91.22 54465.55 88888.00 2016-10-13 04:02:10.375 287 12662.88 91.25 54465.53 88888.00 2016-10-13 04:02:10.500 287 12662.85 91.20 54465.55 88888.00 2016-10-13 04:02:10.625 287 12662.77 91.17 54465.53 88888.00 2016-10-13 04:02:10.750 287 12662.75 91.22 54465.57 88888.00 2016-10-13 04:02:10.875 287 12662.75 91.20 54465.55 88888.00 2016-10-13 04:02:11.000 287 12662.80 91.20 54465.53 88888.00 2016-10-13 04:02:11.125 287 12662.77 91.20 54465.55 88888.00 2016-10-13 04:02:11.250 287 12662.73 91.17 54465.55 88888.00 2016-10-13 04:02:11.375 287 12662.75 91.17 54465.55 88888.00 2016-10-13 04:02:11.500 287 12662.77 91.17 54465.55 88888.00 2016-10-13 04:02:11.625 287 12662.80 91.20 54465.55 88888.00 2016-10-13 04:02:11.750 287 12662.80 91.20 54465.55 88888.00 2016-10-13 04:02:11.875 287 12662.75 91.17 54465.57 88888.00 2016-10-13 04:02:12.000 287 12662.83 91.20 54465.57 88888.00 2016-10-13 04:02:12.125 287 12662.85 91.17 54465.57 88888.00 2016-10-13 04:02:12.250 287 12662.85 91.20 54465.57 88888.00 2016-10-13 04:02:12.375 287 12662.90 91.22 54465.60 88888.00 2016-10-13 04:02:12.500 287 12662.88 91.20 54465.57 88888.00 2016-10-13 04:02:12.625 287 12662.88 91.20 54465.57 88888.00 2016-10-13 04:02:12.750 287 12662.90 91.22 54465.57 88888.00 2016-10-13 04:02:12.875 287 12662.83 91.20 54465.55 88888.00 2016-10-13 04:02:13.000 287 12662.77 91.17 54465.55 88888.00 2016-10-13 04:02:13.125 287 12662.77 91.20 54465.55 88888.00 2016-10-13 04:02:13.250 287 12662.75 91.17 54465.55 88888.00 2016-10-13 04:02:13.375 287 12662.75 91.22 54465.57 88888.00 2016-10-13 04:02:13.500 287 12662.75 91.20 54465.57 88888.00 2016-10-13 04:02:13.625 287 12662.75 91.17 54465.60 88888.00 2016-10-13 04:02:13.750 287 12662.77 91.15 54465.57 88888.00 2016-10-13 04:02:13.875 287 12662.77 91.17 54465.60 88888.00 2016-10-13 04:02:14.000 287 12662.73 91.17 54465.57 88888.00 2016-10-13 04:02:14.125 287 12662.80 91.17 54465.57 88888.00 2016-10-13 04:02:14.250 287 12662.83 91.15 54465.60 88888.00 2016-10-13 04:02:14.375 287 12662.77 91.20 54465.60 88888.00 2016-10-13 04:02:14.500 287 12662.75 91.20 54465.60 88888.00 2016-10-13 04:02:14.625 287 12662.80 91.15 54465.57 88888.00 2016-10-13 04:02:14.750 287 12662.77 91.15 54465.57 88888.00 2016-10-13 04:02:14.875 287 12662.75 91.15 54465.57 88888.00 2016-10-13 04:02:15.000 287 12662.80 91.12 54465.60 88888.00 2016-10-13 04:02:15.125 287 12662.75 91.12 54465.60 88888.00 2016-10-13 04:02:15.250 287 12662.73 91.10 54465.62 88888.00 2016-10-13 04:02:15.375 287 12662.77 91.15 54465.57 88888.00 2016-10-13 04:02:15.500 287 12662.73 91.17 54465.57 88888.00 2016-10-13 04:02:15.625 287 12662.77 91.15 54465.55 88888.00 2016-10-13 04:02:15.750 287 12662.83 91.15 54465.55 88888.00 2016-10-13 04:02:15.875 287 12662.88 91.15 54465.60 88888.00 2016-10-13 04:02:16.000 287 12662.85 91.17 54465.57 88888.00 2016-10-13 04:02:16.125 287 12662.80 91.17 54465.60 88888.00 2016-10-13 04:02:16.250 287 12662.73 91.15 54465.62 88888.00 2016-10-13 04:02:16.375 287 12662.70 91.12 54465.60 88888.00 2016-10-13 04:02:16.500 287 12662.70 91.12 54465.62 88888.00 2016-10-13 04:02:16.625 287 12662.73 91.15 54465.62 88888.00 2016-10-13 04:02:16.750 287 12662.75 91.17 54465.60 88888.00 2016-10-13 04:02:16.875 287 12662.80 91.17 54465.60 88888.00 2016-10-13 04:02:17.000 287 12662.80 91.17 54465.60 88888.00 2016-10-13 04:02:17.125 287 12662.77 91.15 54465.60 88888.00 2016-10-13 04:02:17.250 287 12662.77 91.12 54465.60 88888.00 2016-10-13 04:02:17.375 287 12662.85 91.15 54465.60 88888.00 2016-10-13 04:02:17.500 287 12662.83 91.12 54465.57 88888.00 2016-10-13 04:02:17.625 287 12662.77 91.12 54465.57 88888.00 2016-10-13 04:02:17.750 287 12662.83 91.12 54465.57 88888.00 2016-10-13 04:02:17.875 287 12662.85 91.10 54465.57 88888.00 2016-10-13 04:02:18.000 287 12662.85 91.08 54465.60 88888.00 2016-10-13 04:02:18.125 287 12662.88 91.08 54465.60 88888.00 2016-10-13 04:02:18.250 287 12662.83 91.05 54465.60 88888.00 2016-10-13 04:02:18.375 287 12662.83 91.12 54465.62 88888.00 2016-10-13 04:02:18.500 287 12662.80 91.15 54465.62 88888.00 2016-10-13 04:02:18.625 287 12662.80 91.12 54465.62 88888.00 2016-10-13 04:02:18.750 287 12662.85 91.10 54465.60 88888.00 2016-10-13 04:02:18.875 287 12662.85 91.12 54465.62 88888.00 2016-10-13 04:02:19.000 287 12662.83 91.10 54465.62 88888.00 2016-10-13 04:02:19.125 287 12662.83 91.08 54465.65 88888.00 2016-10-13 04:02:19.250 287 12662.77 91.05 54465.65 88888.00 2016-10-13 04:02:19.375 287 12662.80 91.05 54465.65 88888.00 2016-10-13 04:02:19.500 287 12662.77 91.05 54465.65 88888.00 2016-10-13 04:02:19.625 287 12662.80 91.08 54465.65 88888.00 2016-10-13 04:02:19.750 287 12662.83 91.08 54465.65 88888.00 2016-10-13 04:02:19.875 287 12662.85 91.03 54465.62 88888.00 2016-10-13 04:02:20.000 287 12662.83 91.00 54465.60 88888.00 2016-10-13 04:02:20.125 287 12662.83 90.97 54465.62 88888.00 2016-10-13 04:02:20.250 287 12662.77 91.00 54465.68 88888.00 2016-10-13 04:02:20.375 287 12662.83 91.00 54465.65 88888.00 2016-10-13 04:02:20.500 287 12662.80 91.00 54465.68 88888.00 2016-10-13 04:02:20.625 287 12662.80 91.00 54465.65 88888.00 2016-10-13 04:02:20.750 287 12662.80 91.00 54465.65 88888.00 2016-10-13 04:02:20.875 287 12662.80 91.03 54465.68 88888.00 2016-10-13 04:02:21.000 287 12662.85 91.00 54465.65 88888.00 2016-10-13 04:02:21.125 287 12662.83 90.97 54465.68 88888.00 2016-10-13 04:02:21.250 287 12662.85 90.97 54465.68 88888.00 2016-10-13 04:02:21.375 287 12662.80 90.95 54465.68 88888.00 2016-10-13 04:02:21.500 287 12662.77 90.97 54465.68 88888.00 2016-10-13 04:02:21.625 287 12662.77 91.00 54465.68 88888.00 2016-10-13 04:02:21.750 287 12662.83 91.00 54465.68 88888.00 2016-10-13 04:02:21.875 287 12662.83 91.03 54465.68 88888.00 2016-10-13 04:02:22.000 287 12662.80 90.97 54465.68 88888.00 2016-10-13 04:02:22.125 287 12662.77 91.00 54465.70 88888.00 2016-10-13 04:02:22.250 287 12662.75 90.97 54465.68 88888.00 2016-10-13 04:02:22.375 287 12662.75 90.90 54465.68 88888.00 2016-10-13 04:02:22.500 287 12662.75 90.90 54465.68 88888.00 2016-10-13 04:02:22.625 287 12662.80 90.97 54465.70 88888.00 2016-10-13 04:02:22.750 287 12662.73 90.95 54465.70 88888.00 2016-10-13 04:02:22.875 287 12662.70 90.92 54465.70 88888.00 2016-10-13 04:02:23.000 287 12662.67 90.95 54465.68 88888.00 2016-10-13 04:02:23.125 287 12662.70 90.95 54465.68 88888.00 2016-10-13 04:02:23.250 287 12662.67 90.95 54465.72 88888.00 2016-10-13 04:02:23.375 287 12662.70 90.97 54465.72 88888.00 2016-10-13 04:02:23.500 287 12662.75 90.92 54465.70 88888.00 2016-10-13 04:02:23.625 287 12662.77 90.90 54465.68 88888.00 2016-10-13 04:02:23.750 287 12662.77 90.90 54465.68 88888.00 2016-10-13 04:02:23.875 287 12662.73 90.92 54465.70 88888.00 2016-10-13 04:02:24.000 287 12662.70 90.92 54465.70 88888.00 2016-10-13 04:02:24.125 287 12662.73 90.95 54465.72 88888.00 2016-10-13 04:02:24.250 287 12662.65 90.92 54465.72 88888.00 2016-10-13 04:02:24.375 287 12662.62 90.95 54465.72 88888.00 2016-10-13 04:02:24.500 287 12662.65 90.92 54465.70 88888.00 2016-10-13 04:02:24.625 287 12662.62 90.90 54465.72 88888.00 2016-10-13 04:02:24.750 287 12662.60 90.90 54465.72 88888.00 2016-10-13 04:02:24.875 287 12662.62 90.92 54465.72 88888.00 2016-10-13 04:02:25.000 287 12662.65 90.90 54465.72 88888.00 2016-10-13 04:02:25.125 287 12662.65 90.90 54465.72 88888.00 2016-10-13 04:02:25.250 287 12662.62 90.90 54465.72 88888.00 2016-10-13 04:02:25.375 287 12662.62 90.90 54465.72 88888.00 2016-10-13 04:02:25.500 287 12662.70 90.85 54465.72 88888.00 2016-10-13 04:02:25.625 287 12662.80 90.90 54465.72 88888.00 2016-10-13 04:02:25.750 287 12662.85 90.90 54465.72 88888.00 2016-10-13 04:02:25.875 287 12662.83 90.88 54465.72 88888.00 2016-10-13 04:02:26.000 287 12662.80 90.85 54465.72 88888.00 2016-10-13 04:02:26.125 287 12662.80 90.83 54465.72 88888.00 2016-10-13 04:02:26.250 287 12662.75 90.83 54465.75 88888.00 2016-10-13 04:02:26.375 287 12662.75 90.88 54465.72 88888.00 2016-10-13 04:02:26.500 287 12662.73 90.90 54465.72 88888.00 2016-10-13 04:02:26.625 287 12662.80 90.92 54465.75 88888.00 2016-10-13 04:02:26.750 287 12662.75 90.88 54465.72 88888.00 2016-10-13 04:02:26.875 287 12662.77 90.88 54465.72 88888.00 2016-10-13 04:02:27.000 287 12662.80 90.90 54465.72 88888.00 2016-10-13 04:02:27.125 287 12662.80 90.88 54465.75 88888.00 2016-10-13 04:02:27.250 287 12662.77 90.88 54465.78 88888.00 2016-10-13 04:02:27.375 287 12662.73 90.90 54465.78 88888.00 2016-10-13 04:02:27.500 287 12662.70 90.88 54465.75 88888.00 2016-10-13 04:02:27.625 287 12662.70 90.85 54465.75 88888.00 2016-10-13 04:02:27.750 287 12662.67 90.85 54465.75 88888.00 2016-10-13 04:02:27.875 287 12662.75 90.85 54465.78 88888.00 2016-10-13 04:02:28.000 287 12662.73 90.88 54465.78 88888.00 2016-10-13 04:02:28.125 287 12662.65 90.85 54465.78 88888.00 2016-10-13 04:02:28.250 287 12662.60 90.85 54465.80 88888.00 2016-10-13 04:02:28.375 287 12662.65 90.88 54465.78 88888.00 2016-10-13 04:02:28.500 287 12662.62 90.88 54465.78 88888.00 2016-10-13 04:02:28.625 287 12662.60 90.88 54465.78 88888.00 2016-10-13 04:02:28.750 287 12662.62 90.85 54465.78 88888.00 2016-10-13 04:02:28.875 287 12662.62 90.85 54465.80 88888.00 2016-10-13 04:02:29.000 287 12662.60 90.88 54465.80 88888.00 2016-10-13 04:02:29.125 287 12662.58 90.85 54465.78 88888.00 2016-10-13 04:02:29.250 287 12662.52 90.83 54465.75 88888.00 2016-10-13 04:02:29.375 287 12662.60 90.85 54465.75 88888.00 2016-10-13 04:02:29.500 287 12662.62 90.85 54465.78 88888.00 2016-10-13 04:02:29.625 287 12662.62 90.85 54465.80 88888.00 2016-10-13 04:02:29.750 287 12662.58 90.85 54465.80 88888.00 2016-10-13 04:02:29.875 287 12662.55 90.85 54465.80 88888.00 2016-10-13 04:02:30.000 287 12662.60 90.83 54465.80 88888.00 2016-10-13 04:02:30.125 287 12662.67 90.83 54465.82 88888.00 2016-10-13 04:02:30.250 287 12662.65 90.85 54465.82 88888.00 2016-10-13 04:02:30.375 287 12662.65 90.88 54465.80 88888.00 2016-10-13 04:02:30.500 287 12662.62 90.85 54465.82 88888.00 2016-10-13 04:02:30.625 287 12662.65 90.85 54465.80 88888.00 2016-10-13 04:02:30.750 287 12662.65 90.80 54465.80 88888.00 2016-10-13 04:02:30.875 287 12662.65 90.80 54465.80 88888.00 2016-10-13 04:02:31.000 287 12662.65 90.83 54465.80 88888.00 2016-10-13 04:02:31.125 287 12662.65 90.85 54465.85 88888.00 2016-10-13 04:02:31.250 287 12662.65 90.85 54465.82 88888.00 2016-10-13 04:02:31.375 287 12662.67 90.85 54465.82 88888.00 2016-10-13 04:02:31.500 287 12662.65 90.80 54465.78 88888.00 2016-10-13 04:02:31.625 287 12662.62 90.80 54465.80 88888.00 2016-10-13 04:02:31.750 287 12662.67 90.80 54465.82 88888.00 2016-10-13 04:02:31.875 287 12662.75 90.83 54465.82 88888.00 2016-10-13 04:02:32.000 287 12662.70 90.85 54465.82 88888.00 2016-10-13 04:02:32.125 287 12662.65 90.85 54465.85 88888.00 2016-10-13 04:02:32.250 287 12662.62 90.85 54465.82 88888.00 2016-10-13 04:02:32.375 287 12662.65 90.83 54465.80 88888.00 2016-10-13 04:02:32.500 287 12662.70 90.85 54465.82 88888.00 2016-10-13 04:02:32.625 287 12662.67 90.85 54465.82 88888.00 2016-10-13 04:02:32.750 287 12662.70 90.83 54465.85 88888.00 2016-10-13 04:02:32.875 287 12662.70 90.85 54465.85 88888.00 2016-10-13 04:02:33.000 287 12662.65 90.85 54465.80 88888.00 2016-10-13 04:02:33.125 287 12662.60 90.83 54465.80 88888.00 2016-10-13 04:02:33.250 287 12662.52 90.80 54465.82 88888.00 2016-10-13 04:02:33.375 287 12662.60 90.80 54465.82 88888.00 2016-10-13 04:02:33.500 287 12662.70 90.80 54465.82 88888.00 2016-10-13 04:02:33.625 287 12662.73 90.85 54465.85 88888.00 2016-10-13 04:02:33.750 287 12662.70 90.85 54465.85 88888.00 2016-10-13 04:02:33.875 287 12662.70 90.83 54465.82 88888.00 2016-10-13 04:02:34.000 287 12662.70 90.83 54465.82 88888.00 2016-10-13 04:02:34.125 287 12662.67 90.85 54465.88 88888.00 2016-10-13 04:02:34.250 287 12662.62 90.83 54465.88 88888.00 2016-10-13 04:02:34.375 287 12662.65 90.80 54465.85 88888.00 2016-10-13 04:02:34.500 287 12662.73 90.78 54465.82 88888.00 2016-10-13 04:02:34.625 287 12662.70 90.78 54465.82 88888.00 2016-10-13 04:02:34.750 287 12662.70 90.78 54465.82 88888.00 2016-10-13 04:02:34.875 287 12662.67 90.83 54465.85 88888.00 2016-10-13 04:02:35.000 287 12662.60 90.80 54465.85 88888.00 2016-10-13 04:02:35.125 287 12662.60 90.78 54465.85 88888.00 2016-10-13 04:02:35.250 287 12662.62 90.78 54465.88 88888.00 2016-10-13 04:02:35.375 287 12662.65 90.83 54465.85 88888.00 2016-10-13 04:02:35.500 287 12662.70 90.83 54465.82 88888.00 2016-10-13 04:02:35.625 287 12662.67 90.83 54465.82 88888.00 2016-10-13 04:02:35.750 287 12662.65 90.78 54465.85 88888.00 2016-10-13 04:02:35.875 287 12662.67 90.80 54465.85 88888.00 2016-10-13 04:02:36.000 287 12662.62 90.83 54465.85 88888.00 2016-10-13 04:02:36.125 287 12662.62 90.80 54465.85 88888.00 2016-10-13 04:02:36.250 287 12662.65 90.80 54465.85 88888.00 2016-10-13 04:02:36.375 287 12662.67 90.78 54465.85 88888.00 2016-10-13 04:02:36.500 287 12662.70 90.78 54465.85 88888.00 2016-10-13 04:02:36.625 287 12662.70 90.78 54465.88 88888.00 2016-10-13 04:02:36.750 287 12662.70 90.80 54465.88 88888.00 2016-10-13 04:02:36.875 287 12662.67 90.80 54465.85 88888.00 2016-10-13 04:02:37.000 287 12662.67 90.83 54465.85 88888.00 2016-10-13 04:02:37.125 287 12662.70 90.83 54465.88 88888.00 2016-10-13 04:02:37.250 287 12662.65 90.80 54465.85 88888.00 2016-10-13 04:02:37.375 287 12662.65 90.80 54465.85 88888.00 2016-10-13 04:02:37.500 287 12662.58 90.78 54465.88 88888.00 2016-10-13 04:02:37.625 287 12662.58 90.80 54465.90 88888.00 2016-10-13 04:02:37.750 287 12662.55 90.83 54465.90 88888.00 2016-10-13 04:02:37.875 287 12662.58 90.83 54465.90 88888.00 2016-10-13 04:02:38.000 287 12662.62 90.78 54465.90 88888.00 2016-10-13 04:02:38.125 287 12662.67 90.78 54465.88 88888.00 2016-10-13 04:02:38.250 287 12662.70 90.78 54465.90 88888.00 2016-10-13 04:02:38.375 287 12662.67 90.78 54465.90 88888.00 2016-10-13 04:02:38.500 287 12662.62 90.75 54465.85 88888.00 2016-10-13 04:02:38.625 287 12662.55 90.75 54465.88 88888.00 2016-10-13 04:02:38.750 287 12662.52 90.80 54465.90 88888.00 2016-10-13 04:02:38.875 287 12662.55 90.80 54465.93 88888.00 2016-10-13 04:02:39.000 287 12662.62 90.78 54465.93 88888.00 2016-10-13 04:02:39.125 287 12662.60 90.80 54465.93 88888.00 2016-10-13 04:02:39.250 287 12662.55 90.78 54465.93 88888.00 2016-10-13 04:02:39.375 287 12662.52 90.80 54465.93 88888.00 2016-10-13 04:02:39.500 287 12662.50 90.80 54465.93 88888.00 2016-10-13 04:02:39.625 287 12662.48 90.80 54465.93 88888.00 2016-10-13 04:02:39.750 287 12662.50 90.80 54465.93 88888.00 2016-10-13 04:02:39.875 287 12662.60 90.80 54465.93 88888.00 2016-10-13 04:02:40.000 287 12662.65 90.80 54465.93 88888.00 2016-10-13 04:02:40.125 287 12662.60 90.78 54465.93 88888.00 2016-10-13 04:02:40.250 287 12662.58 90.75 54465.95 88888.00 2016-10-13 04:02:40.375 287 12662.62 90.78 54465.95 88888.00 2016-10-13 04:02:40.500 287 12662.62 90.80 54465.95 88888.00 2016-10-13 04:02:40.625 287 12662.65 90.80 54465.95 88888.00 2016-10-13 04:02:40.750 287 12662.62 90.83 54465.93 88888.00 2016-10-13 04:02:40.875 287 12662.60 90.80 54465.95 88888.00 2016-10-13 04:02:41.000 287 12662.55 90.75 54465.93 88888.00 2016-10-13 04:02:41.125 287 12662.55 90.75 54465.93 88888.00 2016-10-13 04:02:41.250 287 12662.60 90.75 54465.93 88888.00 2016-10-13 04:02:41.375 287 12662.67 90.78 54465.93 88888.00 2016-10-13 04:02:41.500 287 12662.67 90.78 54465.93 88888.00 2016-10-13 04:02:41.625 287 12662.67 90.78 54465.93 88888.00 2016-10-13 04:02:41.750 287 12662.60 90.78 54465.95 88888.00 2016-10-13 04:02:41.875 287 12662.55 90.80 54465.95 88888.00 2016-10-13 04:02:42.000 287 12662.60 90.75 54465.95 88888.00 2016-10-13 04:02:42.125 287 12662.62 90.70 54465.93 88888.00 2016-10-13 04:02:42.250 287 12662.58 90.75 54465.95 88888.00 2016-10-13 04:02:42.375 287 12662.58 90.80 54465.95 88888.00 2016-10-13 04:02:42.500 287 12662.55 90.83 54465.97 88888.00 2016-10-13 04:02:42.625 287 12662.58 90.80 54465.97 88888.00 2016-10-13 04:02:42.750 287 12662.60 90.75 54465.95 88888.00 2016-10-13 04:02:42.875 287 12662.60 90.72 54465.95 88888.00 2016-10-13 04:02:43.000 287 12662.55 90.75 54465.93 88888.00 2016-10-13 04:02:43.125 287 12662.55 90.78 54465.95 88888.00 2016-10-13 04:02:43.250 287 12662.62 90.78 54465.95 88888.00 2016-10-13 04:02:43.375 287 12662.62 90.78 54465.95 88888.00 2016-10-13 04:02:43.500 287 12662.55 90.80 54465.95 88888.00 2016-10-13 04:02:43.625 287 12662.50 90.75 54465.97 88888.00 2016-10-13 04:02:43.750 287 12662.52 90.78 54465.97 88888.00 2016-10-13 04:02:43.875 287 12662.60 90.80 54465.97 88888.00 2016-10-13 04:02:44.000 287 12662.60 90.78 54465.97 88888.00 2016-10-13 04:02:44.125 287 12662.50 90.80 54466.00 88888.00 2016-10-13 04:02:44.250 287 12662.42 90.75 54465.97 88888.00 2016-10-13 04:02:44.375 287 12662.48 90.78 54465.97 88888.00 2016-10-13 04:02:44.500 287 12662.50 90.80 54465.97 88888.00 2016-10-13 04:02:44.625 287 12662.52 90.80 54465.97 88888.00 2016-10-13 04:02:44.750 287 12662.50 90.78 54465.97 88888.00 2016-10-13 04:02:44.875 287 12662.50 90.75 54465.97 88888.00 2016-10-13 04:02:45.000 287 12662.52 90.78 54465.97 88888.00 2016-10-13 04:02:45.125 287 12662.55 90.78 54466.00 88888.00 2016-10-13 04:02:45.250 287 12662.50 90.78 54466.00 88888.00 2016-10-13 04:02:45.375 287 12662.52 90.78 54465.97 88888.00 2016-10-13 04:02:45.500 287 12662.48 90.78 54465.97 88888.00 2016-10-13 04:02:45.625 287 12662.42 90.78 54465.97 88888.00 2016-10-13 04:02:45.750 287 12662.45 90.75 54466.00 88888.00 2016-10-13 04:02:45.875 287 12662.45 90.80 54466.00 88888.00 2016-10-13 04:02:46.000 287 12662.50 90.83 54466.00 88888.00 2016-10-13 04:02:46.125 287 12662.60 90.80 54466.03 88888.00 2016-10-13 04:02:46.250 287 12662.52 90.75 54466.00 88888.00 2016-10-13 04:02:46.375 287 12662.45 90.78 54465.97 88888.00 2016-10-13 04:02:46.500 287 12662.42 90.83 54465.97 88888.00 2016-10-13 04:02:46.625 287 12662.52 90.83 54466.00 88888.00 2016-10-13 04:02:46.750 287 12662.60 90.78 54465.97 88888.00 2016-10-13 04:02:46.875 287 12662.52 90.75 54465.97 88888.00 2016-10-13 04:02:47.000 287 12662.48 90.80 54466.00 88888.00 2016-10-13 04:02:47.125 287 12662.50 90.80 54466.00 88888.00 2016-10-13 04:02:47.250 287 12662.58 90.78 54466.03 88888.00 2016-10-13 04:02:47.375 287 12662.62 90.78 54466.00 88888.00 2016-10-13 04:02:47.500 287 12662.58 90.80 54466.00 88888.00 2016-10-13 04:02:47.625 287 12662.60 90.80 54466.00 88888.00 2016-10-13 04:02:47.750 287 12662.62 90.85 54466.00 88888.00 2016-10-13 04:02:47.875 287 12662.62 90.85 54466.00 88888.00 2016-10-13 04:02:48.000 287 12662.62 90.85 54466.00 88888.00 2016-10-13 04:02:48.125 287 12662.60 90.85 54465.97 88888.00 2016-10-13 04:02:48.250 287 12662.58 90.83 54466.00 88888.00 2016-10-13 04:02:48.375 287 12662.55 90.80 54465.97 88888.00 2016-10-13 04:02:48.500 287 12662.58 90.85 54466.00 88888.00 2016-10-13 04:02:48.625 287 12662.65 90.88 54466.05 88888.00 2016-10-13 04:02:48.750 287 12662.65 90.85 54466.00 88888.00 2016-10-13 04:02:48.875 287 12662.55 90.85 54466.00 88888.00 2016-10-13 04:02:49.000 287 12662.55 90.83 54465.97 88888.00 2016-10-13 04:02:49.125 287 12662.60 90.83 54466.00 88888.00 2016-10-13 04:02:49.250 287 12662.58 90.83 54466.03 88888.00 2016-10-13 04:02:49.375 287 12662.58 90.83 54466.00 88888.00 2016-10-13 04:02:49.500 287 12662.52 90.85 54466.00 88888.00 2016-10-13 04:02:49.625 287 12662.55 90.83 54466.03 88888.00 2016-10-13 04:02:49.750 287 12662.58 90.83 54466.00 88888.00 2016-10-13 04:02:49.875 287 12662.52 90.80 54466.00 88888.00 2016-10-13 04:02:50.000 287 12662.48 90.83 54466.00 88888.00 2016-10-13 04:02:50.125 287 12662.42 90.85 54466.00 88888.00 2016-10-13 04:02:50.250 287 12662.38 90.80 54466.00 88888.00 2016-10-13 04:02:50.375 287 12662.38 90.83 54466.03 88888.00 2016-10-13 04:02:50.500 287 12662.42 90.83 54466.03 88888.00 2016-10-13 04:02:50.625 287 12662.45 90.88 54466.03 88888.00 2016-10-13 04:02:50.750 287 12662.42 90.85 54466.05 88888.00 2016-10-13 04:02:50.875 287 12662.38 90.80 54466.03 88888.00 2016-10-13 04:02:51.000 287 12662.42 90.83 54466.03 88888.00 2016-10-13 04:02:51.125 287 12662.45 90.83 54466.07 88888.00 2016-10-13 04:02:51.250 287 12662.45 90.80 54466.05 88888.00 2016-10-13 04:02:51.375 287 12662.45 90.85 54466.03 88888.00 2016-10-13 04:02:51.500 287 12662.38 90.88 54466.03 88888.00 2016-10-13 04:02:51.625 287 12662.33 90.88 54466.05 88888.00 2016-10-13 04:02:51.750 287 12662.38 90.88 54466.03 88888.00 2016-10-13 04:02:51.875 287 12662.38 90.85 54466.05 88888.00 2016-10-13 04:02:52.000 287 12662.42 90.85 54466.03 88888.00 2016-10-13 04:02:52.125 287 12662.52 90.80 54466.05 88888.00 2016-10-13 04:02:52.250 287 12662.50 90.83 54466.07 88888.00 2016-10-13 04:02:52.375 287 12662.48 90.80 54466.05 88888.00 2016-10-13 04:02:52.500 287 12662.48 90.80 54466.05 88888.00 2016-10-13 04:02:52.625 287 12662.45 90.78 54466.05 88888.00 2016-10-13 04:02:52.750 287 12662.45 90.80 54466.07 88888.00 2016-10-13 04:02:52.875 287 12662.42 90.80 54466.10 88888.00 2016-10-13 04:02:53.000 287 12662.40 90.80 54466.07 88888.00 2016-10-13 04:02:53.125 287 12662.33 90.80 54466.10 88888.00 2016-10-13 04:02:53.250 287 12662.38 90.78 54466.07 88888.00 2016-10-13 04:02:53.375 287 12662.42 90.78 54466.05 88888.00 2016-10-13 04:02:53.500 287 12662.42 90.72 54466.05 88888.00 2016-10-13 04:02:53.625 287 12662.48 90.78 54466.07 88888.00 2016-10-13 04:02:53.750 287 12662.52 90.85 54466.07 88888.00 2016-10-13 04:02:53.875 287 12662.52 90.83 54466.07 88888.00 2016-10-13 04:02:54.000 287 12662.50 90.78 54466.07 88888.00 2016-10-13 04:02:54.125 287 12662.42 90.78 54466.10 88888.00 2016-10-13 04:02:54.250 287 12662.40 90.75 54466.10 88888.00 2016-10-13 04:02:54.375 287 12662.42 90.75 54466.10 88888.00 2016-10-13 04:02:54.500 287 12662.38 90.78 54466.10 88888.00 2016-10-13 04:02:54.625 287 12662.38 90.78 54466.07 88888.00 2016-10-13 04:02:54.750 287 12662.48 90.80 54466.10 88888.00 2016-10-13 04:02:54.875 287 12662.48 90.80 54466.10 88888.00 2016-10-13 04:02:55.000 287 12662.38 90.78 54466.10 88888.00 2016-10-13 04:02:55.125 287 12662.33 90.75 54466.10 88888.00 2016-10-13 04:02:55.250 287 12662.30 90.70 54466.07 88888.00 2016-10-13 04:02:55.375 287 12662.33 90.72 54466.07 88888.00 2016-10-13 04:02:55.500 287 12662.38 90.75 54466.10 88888.00 2016-10-13 04:02:55.625 287 12662.38 90.75 54466.12 88888.00 2016-10-13 04:02:55.750 287 12662.38 90.75 54466.12 88888.00 2016-10-13 04:02:55.875 287 12662.48 90.78 54466.12 88888.00 2016-10-13 04:02:56.000 287 12662.50 90.78 54466.12 88888.00 2016-10-13 04:02:56.125 287 12662.45 90.78 54466.12 88888.00 2016-10-13 04:02:56.250 287 12662.38 90.78 54466.12 88888.00 2016-10-13 04:02:56.375 287 12662.33 90.78 54466.12 88888.00 2016-10-13 04:02:56.500 287 12662.33 90.80 54466.15 88888.00 2016-10-13 04:02:56.625 287 12662.35 90.78 54466.15 88888.00 2016-10-13 04:02:56.750 287 12662.30 90.78 54466.15 88888.00 2016-10-13 04:02:56.875 287 12662.33 90.75 54466.12 88888.00 2016-10-13 04:02:57.000 287 12662.38 90.75 54466.12 88888.00 2016-10-13 04:02:57.125 287 12662.38 90.75 54466.15 88888.00 2016-10-13 04:02:57.250 287 12662.35 90.80 54466.15 88888.00 2016-10-13 04:02:57.375 287 12662.38 90.78 54466.15 88888.00 2016-10-13 04:02:57.500 287 12662.33 90.78 54466.15 88888.00 2016-10-13 04:02:57.625 287 12662.35 90.75 54466.18 88888.00 2016-10-13 04:02:57.750 287 12662.38 90.75 54466.15 88888.00 2016-10-13 04:02:57.875 287 12662.40 90.72 54466.12 88888.00 2016-10-13 04:02:58.000 287 12662.42 90.67 54466.15 88888.00 2016-10-13 04:02:58.125 287 12662.40 90.70 54466.18 88888.00 2016-10-13 04:02:58.250 287 12662.45 90.70 54466.18 88888.00 2016-10-13 04:02:58.375 287 12662.42 90.75 54466.18 88888.00 2016-10-13 04:02:58.500 287 12662.38 90.78 54466.18 88888.00 2016-10-13 04:02:58.625 287 12662.38 90.75 54466.18 88888.00 2016-10-13 04:02:58.750 287 12662.40 90.72 54466.15 88888.00 2016-10-13 04:02:58.875 287 12662.40 90.72 54466.12 88888.00 2016-10-13 04:02:59.000 287 12662.38 90.70 54466.15 88888.00 2016-10-13 04:02:59.125 287 12662.40 90.75 54466.18 88888.00 2016-10-13 04:02:59.250 287 12662.33 90.75 54466.20 88888.00 2016-10-13 04:02:59.375 287 12662.33 90.75 54466.20 88888.00 2016-10-13 04:02:59.500 287 12662.38 90.75 54466.18 88888.00 2016-10-13 04:02:59.625 287 12662.40 90.75 54466.20 88888.00 2016-10-13 04:02:59.750 287 12662.40 90.75 54466.20 88888.00 2016-10-13 04:02:59.875 287 12662.38 90.72 54466.18 88888.00 2016-10-13 04:03:00.000 287 12662.40 90.70 54466.18 88888.00 2016-10-13 04:03:00.125 287 12662.38 90.72 54466.20 88888.00 2016-10-13 04:03:00.250 287 12662.33 90.70 54466.18 88888.00 2016-10-13 04:03:00.375 287 12662.35 90.72 54466.18 88888.00 2016-10-13 04:03:00.500 287 12662.35 90.72 54466.20 88888.00 2016-10-13 04:03:00.625 287 12662.33 90.72 54466.20 88888.00 2016-10-13 04:03:00.750 287 12662.30 90.75 54466.18 88888.00 2016-10-13 04:03:00.875 287 12662.30 90.72 54466.20 88888.00 2016-10-13 04:03:01.000 287 12662.33 90.72 54466.18 88888.00 2016-10-13 04:03:01.125 287 12662.40 90.70 54466.18 88888.00 2016-10-13 04:03:01.250 287 12662.38 90.65 54466.18 88888.00 2016-10-13 04:03:01.375 287 12662.38 90.67 54466.18 88888.00 2016-10-13 04:03:01.500 287 12662.30 90.67 54466.18 88888.00 2016-10-13 04:03:01.625 287 12662.23 90.70 54466.20 88888.00 2016-10-13 04:03:01.750 287 12662.25 90.70 54466.20 88888.00 2016-10-13 04:03:01.875 287 12662.33 90.70 54466.20 88888.00 2016-10-13 04:03:02.000 287 12662.38 90.70 54466.20 88888.00 2016-10-13 04:03:02.125 287 12662.38 90.67 54466.18 88888.00 2016-10-13 04:03:02.250 287 12662.35 90.67 54466.20 88888.00 2016-10-13 04:03:02.375 287 12662.33 90.70 54466.18 88888.00 2016-10-13 04:03:02.500 287 12662.35 90.67 54466.20 88888.00 2016-10-13 04:03:02.625 287 12662.33 90.65 54466.18 88888.00 2016-10-13 04:03:02.750 287 12662.27 90.67 54466.18 88888.00 2016-10-13 04:03:02.875 287 12662.30 90.67 54466.18 88888.00 2016-10-13 04:03:03.000 287 12662.35 90.70 54466.18 88888.00 2016-10-13 04:03:03.125 287 12662.42 90.67 54466.20 88888.00 2016-10-13 04:03:03.250 287 12662.38 90.67 54466.18 88888.00 2016-10-13 04:03:03.375 287 12662.40 90.65 54466.18 88888.00 2016-10-13 04:03:03.500 287 12662.40 90.65 54466.20 88888.00 2016-10-13 04:03:03.625 287 12662.42 90.70 54466.25 88888.00 2016-10-13 04:03:03.750 287 12662.40 90.70 54466.22 88888.00 2016-10-13 04:03:03.875 287 12662.40 90.70 54466.20 88888.00 2016-10-13 04:03:04.000 287 12662.40 90.67 54466.18 88888.00 2016-10-13 04:03:04.125 287 12662.38 90.67 54466.20 88888.00 2016-10-13 04:03:04.250 287 12662.35 90.65 54466.22 88888.00 2016-10-13 04:03:04.375 287 12662.40 90.70 54466.25 88888.00 2016-10-13 04:03:04.500 287 12662.40 90.72 54466.25 88888.00 2016-10-13 04:03:04.625 287 12662.38 90.67 54466.22 88888.00 2016-10-13 04:03:04.750 287 12662.30 90.70 54466.22 88888.00 2016-10-13 04:03:04.875 287 12662.33 90.72 54466.25 88888.00 2016-10-13 04:03:05.000 287 12662.33 90.72 54466.25 88888.00 2016-10-13 04:03:05.125 287 12662.30 90.72 54466.22 88888.00 2016-10-13 04:03:05.250 287 12662.30 90.72 54466.25 88888.00 2016-10-13 04:03:05.375 287 12662.30 90.72 54466.25 88888.00 2016-10-13 04:03:05.500 287 12662.30 90.70 54466.22 88888.00 2016-10-13 04:03:05.625 287 12662.40 90.70 54466.22 88888.00 2016-10-13 04:03:05.750 287 12662.40 90.70 54466.22 88888.00 2016-10-13 04:03:05.875 287 12662.35 90.67 54466.22 88888.00 2016-10-13 04:03:06.000 287 12662.25 90.67 54466.18 88888.00 2016-10-13 04:03:06.125 287 12662.20 90.70 54466.22 88888.00 2016-10-13 04:03:06.250 287 12662.12 90.65 54466.22 88888.00 2016-10-13 04:03:06.375 287 12662.25 90.67 54466.25 88888.00 2016-10-13 04:03:06.500 287 12662.27 90.67 54466.25 88888.00 2016-10-13 04:03:06.625 287 12662.27 90.67 54466.22 88888.00 2016-10-13 04:03:06.750 287 12662.20 90.67 54466.25 88888.00 2016-10-13 04:03:06.875 287 12662.17 90.67 54466.25 88888.00 2016-10-13 04:03:07.000 287 12662.15 90.67 54466.22 88888.00 2016-10-13 04:03:07.125 287 12662.15 90.70 54466.25 88888.00 2016-10-13 04:03:07.250 287 12662.15 90.65 54466.25 88888.00 2016-10-13 04:03:07.375 287 12662.30 90.67 54466.28 88888.00 2016-10-13 04:03:07.500 287 12662.35 90.67 54466.28 88888.00 2016-10-13 04:03:07.625 287 12662.30 90.65 54466.28 88888.00 2016-10-13 04:03:07.750 287 12662.20 90.65 54466.25 88888.00 2016-10-13 04:03:07.875 287 12662.23 90.67 54466.25 88888.00 2016-10-13 04:03:08.000 287 12662.30 90.65 54466.25 88888.00 2016-10-13 04:03:08.125 287 12662.23 90.65 54466.25 88888.00 2016-10-13 04:03:08.250 287 12662.17 90.70 54466.28 88888.00 2016-10-13 04:03:08.375 287 12662.23 90.70 54466.28 88888.00 2016-10-13 04:03:08.500 287 12662.25 90.67 54466.30 88888.00 2016-10-13 04:03:08.625 287 12662.23 90.65 54466.28 88888.00 2016-10-13 04:03:08.750 287 12662.20 90.60 54466.22 88888.00 2016-10-13 04:03:08.875 287 12662.20 90.62 54466.25 88888.00 2016-10-13 04:03:09.000 287 12662.23 90.62 54466.25 88888.00 2016-10-13 04:03:09.125 287 12662.20 90.65 54466.28 88888.00 2016-10-13 04:03:09.250 287 12662.15 90.62 54466.30 88888.00 2016-10-13 04:03:09.375 287 12662.25 90.62 54466.30 88888.00 2016-10-13 04:03:09.500 287 12662.17 90.60 54466.28 88888.00 2016-10-13 04:03:09.625 287 12662.15 90.65 54466.28 88888.00 2016-10-13 04:03:09.750 287 12662.23 90.62 54466.28 88888.00 2016-10-13 04:03:09.875 287 12662.20 90.60 54466.25 88888.00 2016-10-13 04:03:10.000 287 12662.20 90.58 54466.25 88888.00 2016-10-13 04:03:10.125 287 12662.20 90.60 54466.28 88888.00 2016-10-13 04:03:10.250 287 12662.17 90.58 54466.28 88888.00 2016-10-13 04:03:10.375 287 12662.27 90.58 54466.28 88888.00 2016-10-13 04:03:10.500 287 12662.25 90.58 54466.28 88888.00 2016-10-13 04:03:10.625 287 12662.20 90.60 54466.30 88888.00 2016-10-13 04:03:10.750 287 12662.17 90.62 54466.30 88888.00 2016-10-13 04:03:10.875 287 12662.15 90.62 54466.30 88888.00 2016-10-13 04:03:11.000 287 12662.08 90.62 54466.30 88888.00 2016-10-13 04:03:11.125 287 12662.08 90.62 54466.30 88888.00 2016-10-13 04:03:11.250 287 12662.08 90.60 54466.28 88888.00 2016-10-13 04:03:11.375 287 12662.12 90.62 54466.28 88888.00 2016-10-13 04:03:11.500 287 12662.15 90.60 54466.30 88888.00 2016-10-13 04:03:11.625 287 12662.15 90.60 54466.32 88888.00 2016-10-13 04:03:11.750 287 12662.10 90.60 54466.30 88888.00 2016-10-13 04:03:11.875 287 12662.05 90.55 54466.30 88888.00 2016-10-13 04:03:12.000 287 12662.02 90.55 54466.30 88888.00 2016-10-13 04:03:12.125 287 12662.02 90.55 54466.30 88888.00 2016-10-13 04:03:12.250 287 12662.08 90.60 54466.32 88888.00 2016-10-13 04:03:12.375 287 12662.12 90.60 54466.35 88888.00 2016-10-13 04:03:12.500 287 12662.20 90.58 54466.32 88888.00 2016-10-13 04:03:12.625 287 12662.17 90.55 54466.30 88888.00 2016-10-13 04:03:12.750 287 12662.17 90.58 54466.32 88888.00 2016-10-13 04:03:12.875 287 12662.12 90.60 54466.32 88888.00 2016-10-13 04:03:13.000 287 12662.15 90.58 54466.30 88888.00 2016-10-13 04:03:13.125 287 12662.17 90.58 54466.32 88888.00 2016-10-13 04:03:13.250 287 12662.15 90.58 54466.35 88888.00 2016-10-13 04:03:13.375 287 12662.15 90.55 54466.32 88888.00 2016-10-13 04:03:13.500 287 12662.15 90.53 54466.32 88888.00 2016-10-13 04:03:13.625 287 12662.12 90.53 54466.32 88888.00 2016-10-13 04:03:13.750 287 12662.17 90.58 54466.32 88888.00 2016-10-13 04:03:13.875 287 12662.25 90.58 54466.32 88888.00 2016-10-13 04:03:14.000 287 12662.27 90.55 54466.30 88888.00 2016-10-13 04:03:14.125 287 12662.25 90.58 54466.32 88888.00 2016-10-13 04:03:14.250 287 12662.20 90.55 54466.32 88888.00 2016-10-13 04:03:14.375 287 12662.15 90.53 54466.32 88888.00 2016-10-13 04:03:14.500 287 12662.10 90.55 54466.35 88888.00 2016-10-13 04:03:14.625 287 12662.12 90.53 54466.32 88888.00 2016-10-13 04:03:14.750 287 12662.12 90.53 54466.32 88888.00 2016-10-13 04:03:14.875 287 12662.12 90.55 54466.35 88888.00 2016-10-13 04:03:15.000 287 12662.15 90.55 54466.35 88888.00 2016-10-13 04:03:15.125 287 12662.15 90.55 54466.35 88888.00 2016-10-13 04:03:15.250 287 12662.17 90.55 54466.35 88888.00 2016-10-13 04:03:15.375 287 12662.17 90.53 54466.35 88888.00 2016-10-13 04:03:15.500 287 12662.10 90.50 54466.35 88888.00 2016-10-13 04:03:15.625 287 12662.05 90.53 54466.35 88888.00 2016-10-13 04:03:15.750 287 12662.12 90.58 54466.38 88888.00 2016-10-13 04:03:15.875 287 12662.17 90.58 54466.38 88888.00 2016-10-13 04:03:16.000 287 12662.17 90.58 54466.35 88888.00 2016-10-13 04:03:16.125 287 12662.17 90.58 54466.35 88888.00 2016-10-13 04:03:16.250 287 12662.15 90.53 54466.38 88888.00 2016-10-13 04:03:16.375 287 12662.23 90.55 54466.38 88888.00 2016-10-13 04:03:16.500 287 12662.23 90.58 54466.38 88888.00 2016-10-13 04:03:16.625 287 12662.15 90.60 54466.38 88888.00 2016-10-13 04:03:16.750 287 12662.12 90.60 54466.35 88888.00 2016-10-13 04:03:16.875 287 12662.15 90.55 54466.35 88888.00 2016-10-13 04:03:17.000 287 12662.20 90.55 54466.35 88888.00 2016-10-13 04:03:17.125 287 12662.20 90.55 54466.38 88888.00 2016-10-13 04:03:17.250 287 12662.12 90.58 54466.38 88888.00 2016-10-13 04:03:17.375 287 12662.15 90.58 54466.38 88888.00 2016-10-13 04:03:17.500 287 12662.12 90.60 54466.40 88888.00 2016-10-13 04:03:17.625 287 12662.10 90.62 54466.35 88888.00 2016-10-13 04:03:17.750 287 12662.02 90.58 54466.35 88888.00 2016-10-13 04:03:17.875 287 12662.05 90.55 54466.35 88888.00 2016-10-13 04:03:18.000 287 12662.05 90.55 54466.38 88888.00 2016-10-13 04:03:18.125 287 12662.05 90.55 54466.40 88888.00 2016-10-13 04:03:18.250 287 12662.00 90.58 54466.40 88888.00 2016-10-13 04:03:18.375 287 12662.05 90.58 54466.40 88888.00 2016-10-13 04:03:18.500 287 12662.08 90.55 54466.40 88888.00 2016-10-13 04:03:18.625 287 12662.15 90.58 54466.43 88888.00 2016-10-13 04:03:18.750 287 12662.15 90.58 54466.40 88888.00 2016-10-13 04:03:18.875 287 12662.17 90.58 54466.38 88888.00 2016-10-13 04:03:19.000 287 12662.20 90.58 54466.38 88888.00 2016-10-13 04:03:19.125 287 12662.20 90.53 54466.35 88888.00 2016-10-13 04:03:19.250 287 12662.17 90.53 54466.38 88888.00 2016-10-13 04:03:19.375 287 12662.10 90.55 54466.40 88888.00 2016-10-13 04:03:19.500 287 12662.08 90.55 54466.40 88888.00 2016-10-13 04:03:19.625 287 12662.10 90.55 54466.40 88888.00 2016-10-13 04:03:19.750 287 12662.08 90.55 54466.40 88888.00 2016-10-13 04:03:19.875 287 12662.10 90.55 54466.40 88888.00 2016-10-13 04:03:20.000 287 12662.10 90.55 54466.40 88888.00 2016-10-13 04:03:20.125 287 12662.05 90.58 54466.40 88888.00 2016-10-13 04:03:20.250 287 12662.00 90.53 54466.40 88888.00 2016-10-13 04:03:20.375 287 12661.98 90.53 54466.43 88888.00 2016-10-13 04:03:20.500 287 12662.02 90.50 54466.40 88888.00 2016-10-13 04:03:20.625 287 12662.05 90.53 54466.40 88888.00 2016-10-13 04:03:20.750 287 12662.05 90.53 54466.40 88888.00 2016-10-13 04:03:20.875 287 12662.02 90.53 54466.43 88888.00 2016-10-13 04:03:21.000 287 12662.02 90.50 54466.38 88888.00 2016-10-13 04:03:21.125 287 12662.00 90.50 54466.40 88888.00 2016-10-13 04:03:21.250 287 12662.02 90.50 54466.43 88888.00 2016-10-13 04:03:21.375 287 12662.05 90.50 54466.40 88888.00 2016-10-13 04:03:21.500 287 12662.02 90.47 54466.40 88888.00 2016-10-13 04:03:21.625 287 12662.00 90.47 54466.40 88888.00 2016-10-13 04:03:21.750 287 12662.00 90.53 54466.43 88888.00 2016-10-13 04:03:21.875 287 12662.00 90.53 54466.43 88888.00 2016-10-13 04:03:22.000 287 12662.00 90.50 54466.40 88888.00 2016-10-13 04:03:22.125 287 12662.02 90.47 54466.40 88888.00 2016-10-13 04:03:22.250 287 12662.02 90.45 54466.43 88888.00 2016-10-13 04:03:22.375 287 12662.02 90.45 54466.40 88888.00 2016-10-13 04:03:22.500 287 12662.00 90.47 54466.40 88888.00 2016-10-13 04:03:22.625 287 12662.05 90.47 54466.43 88888.00 2016-10-13 04:03:22.750 287 12662.10 90.47 54466.43 88888.00 2016-10-13 04:03:22.875 287 12662.10 90.47 54466.43 88888.00 2016-10-13 04:03:23.000 287 12662.12 90.45 54466.45 88888.00 2016-10-13 04:03:23.125 287 12662.10 90.45 54466.45 88888.00 2016-10-13 04:03:23.250 287 12662.10 90.50 54466.45 88888.00 2016-10-13 04:03:23.375 287 12662.10 90.50 54466.47 88888.00 2016-10-13 04:03:23.500 287 12662.05 90.47 54466.47 88888.00 2016-10-13 04:03:23.625 287 12662.02 90.47 54466.47 88888.00 2016-10-13 04:03:23.750 287 12661.95 90.45 54466.47 88888.00 2016-10-13 04:03:23.875 287 12661.95 90.47 54466.47 88888.00 2016-10-13 04:03:24.000 287 12662.02 90.45 54466.45 88888.00 2016-10-13 04:03:24.125 287 12661.98 90.45 54466.47 88888.00 2016-10-13 04:03:24.250 287 12661.92 90.45 54466.45 88888.00 2016-10-13 04:03:24.375 287 12661.98 90.47 54466.47 88888.00 2016-10-13 04:03:24.500 287 12661.90 90.45 54466.47 88888.00 2016-10-13 04:03:24.625 287 12661.85 90.45 54466.47 88888.00 2016-10-13 04:03:24.750 287 12661.88 90.45 54466.47 88888.00 2016-10-13 04:03:24.875 287 12661.92 90.45 54466.47 88888.00 2016-10-13 04:03:25.000 287 12661.92 90.42 54466.45 88888.00 2016-10-13 04:03:25.125 287 12661.92 90.40 54466.45 88888.00 2016-10-13 04:03:25.250 287 12661.92 90.38 54466.47 88888.00 2016-10-13 04:03:25.375 287 12662.00 90.42 54466.47 88888.00 2016-10-13 04:03:25.500 287 12662.00 90.42 54466.45 88888.00 2016-10-13 04:03:25.625 287 12662.00 90.42 54466.47 88888.00 2016-10-13 04:03:25.750 287 12662.05 90.45 54466.47 88888.00 2016-10-13 04:03:25.875 287 12662.00 90.42 54466.47 88888.00 2016-10-13 04:03:26.000 287 12661.92 90.45 54466.47 88888.00 2016-10-13 04:03:26.125 287 12661.92 90.47 54466.50 88888.00 2016-10-13 04:03:26.250 287 12661.90 90.40 54466.47 88888.00 2016-10-13 04:03:26.375 287 12661.92 90.40 54466.47 88888.00 2016-10-13 04:03:26.500 287 12661.92 90.40 54466.47 88888.00 2016-10-13 04:03:26.625 287 12661.88 90.45 54466.50 88888.00 2016-10-13 04:03:26.750 287 12661.88 90.45 54466.50 88888.00 2016-10-13 04:03:26.875 287 12661.80 90.42 54466.50 88888.00 2016-10-13 04:03:27.000 287 12661.83 90.42 54466.53 88888.00 2016-10-13 04:03:27.125 287 12661.85 90.42 54466.50 88888.00 2016-10-13 04:03:27.250 287 12661.85 90.38 54466.50 88888.00 2016-10-13 04:03:27.375 287 12661.90 90.45 54466.50 88888.00 2016-10-13 04:03:27.500 287 12661.92 90.42 54466.50 88888.00 2016-10-13 04:03:27.625 287 12661.92 90.40 54466.47 88888.00 2016-10-13 04:03:27.750 287 12661.95 90.42 54466.47 88888.00 2016-10-13 04:03:27.875 287 12661.92 90.45 54466.47 88888.00 2016-10-13 04:03:28.000 287 12661.92 90.42 54466.45 88888.00 2016-10-13 04:03:28.125 287 12661.95 90.42 54466.47 88888.00 2016-10-13 04:03:28.250 287 12661.90 90.42 54466.50 88888.00 2016-10-13 04:03:28.375 287 12661.90 90.42 54466.50 88888.00 2016-10-13 04:03:28.500 287 12661.90 90.45 54466.50 88888.00 2016-10-13 04:03:28.625 287 12661.90 90.45 54466.53 88888.00 2016-10-13 04:03:28.750 287 12661.95 90.45 54466.53 88888.00 2016-10-13 04:03:28.875 287 12661.95 90.47 54466.53 88888.00 2016-10-13 04:03:29.000 287 12661.88 90.45 54466.47 88888.00 2016-10-13 04:03:29.125 287 12661.85 90.42 54466.47 88888.00 2016-10-13 04:03:29.250 287 12661.88 90.38 54466.50 88888.00 2016-10-13 04:03:29.375 287 12661.88 90.42 54466.50 88888.00 2016-10-13 04:03:29.500 287 12661.85 90.45 54466.53 88888.00 2016-10-13 04:03:29.625 287 12661.80 90.45 54466.53 88888.00 2016-10-13 04:03:29.750 287 12661.83 90.42 54466.50 88888.00 2016-10-13 04:03:29.875 287 12661.85 90.42 54466.50 88888.00 2016-10-13 04:03:30.000 287 12661.85 90.42 54466.50 88888.00 2016-10-13 04:03:30.125 287 12661.88 90.45 54466.53 88888.00 2016-10-13 04:03:30.250 287 12661.85 90.45 54466.57 88888.00 2016-10-13 04:03:30.375 287 12661.85 90.45 54466.57 88888.00 2016-10-13 04:03:30.500 287 12661.90 90.45 54466.55 88888.00 2016-10-13 04:03:30.625 287 12661.92 90.42 54466.50 88888.00 2016-10-13 04:03:30.750 287 12661.88 90.40 54466.53 88888.00 2016-10-13 04:03:30.875 287 12661.83 90.40 54466.55 88888.00 2016-10-13 04:03:31.000 287 12661.83 90.42 54466.53 88888.00 2016-10-13 04:03:31.125 287 12661.83 90.40 54466.57 88888.00 2016-10-13 04:03:31.250 287 12661.80 90.40 54466.60 88888.00 2016-10-13 04:03:31.375 287 12661.80 90.42 54466.62 88888.00 2016-10-13 04:03:31.500 287 12661.80 90.38 54466.57 88888.00 2016-10-13 04:03:31.625 287 12661.80 90.38 54466.55 88888.00 2016-10-13 04:03:31.750 287 12661.75 90.40 54466.57 88888.00 2016-10-13 04:03:31.875 287 12661.77 90.42 54466.57 88888.00 2016-10-13 04:03:32.000 287 12661.85 90.40 54466.57 88888.00 2016-10-13 04:03:32.125 287 12661.80 90.42 54466.57 88888.00 2016-10-13 04:03:32.250 287 12661.73 90.40 54466.57 88888.00 2016-10-13 04:03:32.375 287 12661.73 90.40 54466.55 88888.00 2016-10-13 04:03:32.500 287 12661.73 90.38 54466.57 88888.00 2016-10-13 04:03:32.625 287 12661.67 90.40 54466.57 88888.00 2016-10-13 04:03:32.750 287 12661.67 90.42 54466.55 88888.00 2016-10-13 04:03:32.875 287 12661.73 90.42 54466.55 88888.00 2016-10-13 04:03:33.000 287 12661.75 90.45 54466.57 88888.00 2016-10-13 04:03:33.125 287 12661.77 90.42 54466.60 88888.00 2016-10-13 04:03:33.250 287 12661.70 90.42 54466.60 88888.00 2016-10-13 04:03:33.375 287 12661.67 90.45 54466.62 88888.00 2016-10-13 04:03:33.500 287 12661.67 90.45 54466.57 88888.00 2016-10-13 04:03:33.625 287 12661.73 90.45 54466.57 88888.00 2016-10-13 04:03:33.750 287 12661.67 90.42 54466.57 88888.00 2016-10-13 04:03:33.875 287 12661.62 90.40 54466.57 88888.00 2016-10-13 04:03:34.000 287 12661.62 90.42 54466.57 88888.00 2016-10-13 04:03:34.125 287 12661.73 90.47 54466.57 88888.00 2016-10-13 04:03:34.250 287 12661.67 90.47 54466.62 88888.00 2016-10-13 04:03:34.375 287 12661.62 90.45 54466.60 88888.00 2016-10-13 04:03:34.500 287 12661.62 90.45 54466.62 88888.00 2016-10-13 04:03:34.625 287 12661.60 90.47 54466.60 88888.00 2016-10-13 04:03:34.750 287 12661.67 90.50 54466.62 88888.00 2016-10-13 04:03:34.875 287 12661.70 90.45 54466.62 88888.00 2016-10-13 04:03:35.000 287 12661.70 90.45 54466.62 88888.00 2016-10-13 04:03:35.125 287 12661.67 90.45 54466.62 88888.00 2016-10-13 04:03:35.250 287 12661.62 90.45 54466.62 88888.00 2016-10-13 04:03:35.375 287 12661.67 90.45 54466.60 88888.00 2016-10-13 04:03:35.500 287 12661.60 90.45 54466.62 88888.00 2016-10-13 04:03:35.625 287 12661.55 90.45 54466.62 88888.00 2016-10-13 04:03:35.750 287 12661.55 90.45 54466.65 88888.00 2016-10-13 04:03:35.875 287 12661.58 90.45 54466.62 88888.00 2016-10-13 04:03:36.000 287 12661.58 90.45 54466.65 88888.00 2016-10-13 04:03:36.125 287 12661.58 90.47 54466.65 88888.00 2016-10-13 04:03:36.250 287 12661.55 90.47 54466.65 88888.00 2016-10-13 04:03:36.375 287 12661.55 90.45 54466.62 88888.00 2016-10-13 04:03:36.500 287 12661.55 90.45 54466.60 88888.00 2016-10-13 04:03:36.625 287 12661.58 90.47 54466.62 88888.00 2016-10-13 04:03:36.750 287 12661.62 90.47 54466.62 88888.00 2016-10-13 04:03:36.875 287 12661.62 90.47 54466.62 88888.00 2016-10-13 04:03:37.000 287 12661.60 90.47 54466.62 88888.00 2016-10-13 04:03:37.125 287 12661.58 90.47 54466.62 88888.00 2016-10-13 04:03:37.250 287 12661.52 90.45 54466.65 88888.00 2016-10-13 04:03:37.375 287 12661.58 90.50 54466.68 88888.00 2016-10-13 04:03:37.500 287 12661.60 90.50 54466.62 88888.00 2016-10-13 04:03:37.625 287 12661.55 90.50 54466.62 88888.00 2016-10-13 04:03:37.750 287 12661.55 90.53 54466.68 88888.00 2016-10-13 04:03:37.875 287 12661.58 90.50 54466.65 88888.00 2016-10-13 04:03:38.000 287 12661.55 90.50 54466.60 88888.00 2016-10-13 04:03:38.125 287 12661.58 90.50 54466.62 88888.00 2016-10-13 04:03:38.250 287 12661.58 90.47 54466.65 88888.00 2016-10-13 04:03:38.375 287 12661.58 90.53 54466.65 88888.00 2016-10-13 04:03:38.500 287 12661.52 90.53 54466.65 88888.00 2016-10-13 04:03:38.625 287 12661.55 90.50 54466.65 88888.00 2016-10-13 04:03:38.750 287 12661.52 90.50 54466.65 88888.00 2016-10-13 04:03:38.875 287 12661.55 90.53 54466.68 88888.00 2016-10-13 04:03:39.000 287 12661.58 90.55 54466.65 88888.00 2016-10-13 04:03:39.125 287 12661.58 90.55 54466.65 88888.00 2016-10-13 04:03:39.250 287 12661.52 90.55 54466.68 88888.00 2016-10-13 04:03:39.375 287 12661.52 90.55 54466.70 88888.00 2016-10-13 04:03:39.500 287 12661.55 90.53 54466.68 88888.00 2016-10-13 04:03:39.625 287 12661.60 90.53 54466.70 88888.00 2016-10-13 04:03:39.750 287 12661.60 90.55 54466.70 88888.00 2016-10-13 04:03:39.875 287 12661.55 90.55 54466.68 88888.00 2016-10-13 04:03:40.000 287 12661.50 90.58 54466.65 88888.00 2016-10-13 04:03:40.125 287 12661.48 90.58 54466.68 88888.00 2016-10-13 04:03:40.250 287 12661.48 90.55 54466.68 88888.00 2016-10-13 04:03:40.375 287 12661.48 90.55 54466.68 88888.00 2016-10-13 04:03:40.500 287 12661.50 90.60 54466.72 88888.00 2016-10-13 04:03:40.625 287 12661.48 90.60 54466.72 88888.00 2016-10-13 04:03:40.750 287 12661.42 90.58 54466.70 88888.00 2016-10-13 04:03:40.875 287 12661.40 90.60 54466.72 88888.00 2016-10-13 04:03:41.000 287 12661.42 90.60 54466.70 88888.00 2016-10-13 04:03:41.125 287 12661.48 90.60 54466.72 88888.00 2016-10-13 04:03:41.250 287 12661.48 90.58 54466.70 88888.00 2016-10-13 04:03:41.375 287 12661.48 90.55 54466.70 88888.00 2016-10-13 04:03:41.500 287 12661.45 90.58 54466.70 88888.00 2016-10-13 04:03:41.625 287 12661.40 90.58 54466.70 88888.00 2016-10-13 04:03:41.750 287 12661.40 90.60 54466.72 88888.00 2016-10-13 04:03:41.875 287 12661.45 90.62 54466.75 88888.00 2016-10-13 04:03:42.000 287 12661.45 90.62 54466.72 88888.00 2016-10-13 04:03:42.125 287 12661.45 90.62 54466.70 88888.00 2016-10-13 04:03:42.250 287 12661.38 90.62 54466.72 88888.00 2016-10-13 04:03:42.375 287 12661.38 90.65 54466.72 88888.00 2016-10-13 04:03:42.500 287 12661.38 90.62 54466.75 88888.00 2016-10-13 04:03:42.625 287 12661.30 90.60 54466.75 88888.00 2016-10-13 04:03:42.750 287 12661.30 90.58 54466.75 88888.00 2016-10-13 04:03:42.875 287 12661.27 90.62 54466.75 88888.00 2016-10-13 04:03:43.000 287 12661.33 90.65 54466.72 88888.00 2016-10-13 04:03:43.125 287 12661.33 90.67 54466.75 88888.00 2016-10-13 04:03:43.250 287 12661.35 90.65 54466.75 88888.00 2016-10-13 04:03:43.375 287 12661.42 90.65 54466.75 88888.00 2016-10-13 04:03:43.500 287 12661.40 90.67 54466.78 88888.00 2016-10-13 04:03:43.625 287 12661.30 90.67 54466.78 88888.00 2016-10-13 04:03:43.750 287 12661.27 90.67 54466.78 88888.00 2016-10-13 04:03:43.875 287 12661.25 90.67 54466.75 88888.00 2016-10-13 04:03:44.000 287 12661.27 90.65 54466.75 88888.00 2016-10-13 04:03:44.125 287 12661.30 90.70 54466.78 88888.00 2016-10-13 04:03:44.250 287 12661.35 90.67 54466.78 88888.00 2016-10-13 04:03:44.375 287 12661.40 90.67 54466.80 88888.00 2016-10-13 04:03:44.500 287 12661.38 90.70 54466.78 88888.00 2016-10-13 04:03:44.625 287 12661.27 90.70 54466.80 88888.00 2016-10-13 04:03:44.750 287 12661.23 90.67 54466.78 88888.00 2016-10-13 04:03:44.875 287 12661.27 90.67 54466.78 88888.00 2016-10-13 04:03:45.000 287 12661.25 90.70 54466.75 88888.00 2016-10-13 04:03:45.125 287 12661.20 90.67 54466.75 88888.00 2016-10-13 04:03:45.250 287 12661.12 90.70 54466.80 88888.00 2016-10-13 04:03:45.375 287 12661.15 90.72 54466.82 88888.00 2016-10-13 04:03:45.500 287 12661.12 90.70 54466.80 88888.00 2016-10-13 04:03:45.625 287 12661.12 90.70 54466.80 88888.00 2016-10-13 04:03:45.750 287 12661.12 90.70 54466.80 88888.00 2016-10-13 04:03:45.875 287 12661.17 90.72 54466.78 88888.00 2016-10-13 04:03:46.000 287 12661.20 90.72 54466.78 88888.00 2016-10-13 04:03:46.125 287 12661.23 90.72 54466.80 88888.00 2016-10-13 04:03:46.250 287 12661.15 90.72 54466.80 88888.00 2016-10-13 04:03:46.375 287 12661.15 90.75 54466.80 88888.00 2016-10-13 04:03:46.500 287 12661.12 90.78 54466.80 88888.00 2016-10-13 04:03:46.625 287 12661.15 90.78 54466.80 88888.00 2016-10-13 04:03:46.750 287 12661.12 90.78 54466.78 88888.00 2016-10-13 04:03:46.875 287 12661.12 90.75 54466.82 88888.00 2016-10-13 04:03:47.000 287 12661.15 90.78 54466.88 88888.00 2016-10-13 04:03:47.125 287 12661.08 90.78 54466.85 88888.00 2016-10-13 04:03:47.250 287 12661.08 90.75 54466.82 88888.00 2016-10-13 04:03:47.375 287 12661.15 90.78 54466.82 88888.00 2016-10-13 04:03:47.500 287 12661.12 90.78 54466.82 88888.00 2016-10-13 04:03:47.625 287 12661.05 90.78 54466.80 88888.00 2016-10-13 04:03:47.750 287 12661.00 90.80 54466.82 88888.00 2016-10-13 04:03:47.875 287 12661.02 90.80 54466.82 88888.00 2016-10-13 04:03:48.000 287 12661.12 90.80 54466.85 88888.00 2016-10-13 04:03:48.125 287 12661.12 90.83 54466.85 88888.00 2016-10-13 04:03:48.250 287 12661.02 90.83 54466.85 88888.00 2016-10-13 04:03:48.375 287 12661.02 90.83 54466.82 88888.00 2016-10-13 04:03:48.500 287 12661.02 90.80 54466.82 88888.00 2016-10-13 04:03:48.625 287 12661.05 90.83 54466.82 88888.00 2016-10-13 04:03:48.750 287 12661.05 90.83 54466.80 88888.00 2016-10-13 04:03:48.875 287 12661.08 90.83 54466.80 88888.00 2016-10-13 04:03:49.000 287 12661.05 90.85 54466.80 88888.00 2016-10-13 04:03:49.125 287 12661.02 90.85 54466.82 88888.00 2016-10-13 04:03:49.250 287 12661.00 90.83 54466.82 88888.00 2016-10-13 04:03:49.375 287 12661.08 90.85 54466.82 88888.00 2016-10-13 04:03:49.500 287 12661.12 90.90 54466.85 88888.00 2016-10-13 04:03:49.625 287 12661.10 90.88 54466.85 88888.00 2016-10-13 04:03:49.750 287 12661.10 90.88 54466.82 88888.00 2016-10-13 04:03:49.875 287 12661.10 90.88 54466.82 88888.00 2016-10-13 04:03:50.000 287 12661.08 90.88 54466.82 88888.00 2016-10-13 04:03:50.125 287 12661.10 90.90 54466.82 88888.00 2016-10-13 04:03:50.250 287 12661.12 90.88 54466.82 88888.00 2016-10-13 04:03:50.375 287 12661.08 90.90 54466.85 88888.00 2016-10-13 04:03:50.500 287 12661.00 90.90 54466.88 88888.00 2016-10-13 04:03:50.625 287 12661.02 90.92 54466.85 88888.00 2016-10-13 04:03:50.750 287 12661.05 90.92 54466.85 88888.00 2016-10-13 04:03:50.875 287 12661.05 90.95 54466.85 88888.00 2016-10-13 04:03:51.000 287 12661.05 90.90 54466.82 88888.00 2016-10-13 04:03:51.125 287 12661.05 90.92 54466.85 88888.00 2016-10-13 04:03:51.250 287 12661.02 90.90 54466.88 88888.00 2016-10-13 04:03:51.375 287 12661.05 90.92 54466.88 88888.00 2016-10-13 04:03:51.500 287 12661.05 90.95 54466.88 88888.00 2016-10-13 04:03:51.625 287 12661.02 90.97 54466.85 88888.00 2016-10-13 04:03:51.750 287 12661.02 90.95 54466.82 88888.00 2016-10-13 04:03:51.875 287 12661.08 91.03 54466.85 88888.00 2016-10-13 04:03:52.000 287 12661.10 90.97 54466.82 88888.00 2016-10-13 04:03:52.125 287 12661.12 90.97 54466.85 88888.00 2016-10-13 04:03:52.250 287 12661.05 90.95 54466.88 88888.00 2016-10-13 04:03:52.375 287 12661.05 90.95 54466.85 88888.00 2016-10-13 04:03:52.500 287 12661.02 91.00 54466.85 88888.00 2016-10-13 04:03:52.625 287 12661.00 91.00 54466.85 88888.00 2016-10-13 04:03:52.750 287 12661.00 91.00 54466.88 88888.00 2016-10-13 04:03:52.875 287 12661.00 90.95 54466.88 88888.00 2016-10-13 04:03:53.000 287 12661.02 91.03 54466.88 88888.00 2016-10-13 04:03:53.125 287 12660.98 91.00 54466.88 88888.00 2016-10-13 04:03:53.250 287 12660.95 90.95 54466.90 88888.00 2016-10-13 04:03:53.375 287 12661.05 90.97 54466.90 88888.00 2016-10-13 04:03:53.500 287 12661.10 91.03 54466.90 88888.00 2016-10-13 04:03:53.625 287 12661.05 91.03 54466.88 88888.00 2016-10-13 04:03:53.750 287 12660.98 91.03 54466.88 88888.00 2016-10-13 04:03:53.875 287 12660.98 91.00 54466.85 88888.00 2016-10-13 04:03:54.000 287 12660.98 91.05 54466.85 88888.00 2016-10-13 04:03:54.125 287 12661.00 91.03 54466.88 88888.00 2016-10-13 04:03:54.250 287 12660.98 91.05 54466.88 88888.00 2016-10-13 04:03:54.375 287 12661.05 91.08 54466.88 88888.00 2016-10-13 04:03:54.500 287 12661.08 91.08 54466.90 88888.00 2016-10-13 04:03:54.625 287 12661.02 91.10 54466.88 88888.00 2016-10-13 04:03:54.750 287 12660.98 91.10 54466.88 88888.00 2016-10-13 04:03:54.875 287 12661.02 91.08 54466.88 88888.00 2016-10-13 04:03:55.000 287 12661.05 91.03 54466.85 88888.00 2016-10-13 04:03:55.125 287 12661.00 91.08 54466.90 88888.00 2016-10-13 04:03:55.250 287 12660.95 91.10 54466.93 88888.00 2016-10-13 04:03:55.375 287 12660.95 91.12 54466.93 88888.00 2016-10-13 04:03:55.500 287 12660.92 91.12 54466.93 88888.00 2016-10-13 04:03:55.625 287 12660.88 91.12 54466.93 88888.00 2016-10-13 04:03:55.750 287 12660.88 91.15 54466.90 88888.00 2016-10-13 04:03:55.875 287 12660.90 91.15 54466.90 88888.00 2016-10-13 04:03:56.000 287 12660.92 91.10 54466.88 88888.00 2016-10-13 04:03:56.125 287 12660.92 91.10 54466.90 88888.00 2016-10-13 04:03:56.250 287 12660.95 91.12 54466.93 88888.00 2016-10-13 04:03:56.375 287 12661.02 91.15 54466.90 88888.00 2016-10-13 04:03:56.500 287 12661.00 91.17 54466.93 88888.00 2016-10-13 04:03:56.625 287 12660.98 91.20 54466.93 88888.00 2016-10-13 04:03:56.750 287 12661.02 91.17 54466.90 88888.00 2016-10-13 04:03:56.875 287 12661.05 91.17 54466.93 88888.00 2016-10-13 04:03:57.000 287 12660.98 91.20 54466.93 88888.00 2016-10-13 04:03:57.125 287 12660.95 91.20 54466.95 88888.00 2016-10-13 04:03:57.250 287 12660.92 91.20 54466.95 88888.00 2016-10-13 04:03:57.375 287 12660.95 91.22 54466.93 88888.00 2016-10-13 04:03:57.500 287 12660.95 91.25 54466.93 88888.00 2016-10-13 04:03:57.625 287 12660.95 91.25 54466.95 88888.00 2016-10-13 04:03:57.750 287 12660.92 91.22 54466.93 88888.00 2016-10-13 04:03:57.875 287 12660.85 91.20 54466.90 88888.00 2016-10-13 04:03:58.000 287 12660.83 91.25 54466.90 88888.00 2016-10-13 04:03:58.125 287 12660.92 91.30 54466.90 88888.00 2016-10-13 04:03:58.250 287 12660.85 91.28 54466.90 88888.00 2016-10-13 04:03:58.375 287 12660.85 91.28 54466.90 88888.00 2016-10-13 04:03:58.500 287 12660.88 91.25 54466.90 88888.00 2016-10-13 04:03:58.625 287 12660.88 91.25 54466.93 88888.00 2016-10-13 04:03:58.750 287 12660.92 91.28 54466.93 88888.00 2016-10-13 04:03:58.875 287 12660.95 91.28 54466.95 88888.00 2016-10-13 04:03:59.000 287 12660.90 91.30 54466.90 88888.00 2016-10-13 04:03:59.125 287 12660.92 91.30 54466.93 88888.00 2016-10-13 04:03:59.250 287 12660.95 91.28 54466.90 88888.00 2016-10-13 04:03:59.375 287 12660.98 91.30 54466.90 88888.00 2016-10-13 04:03:59.500 287 12660.98 91.33 54466.90 88888.00 2016-10-13 04:03:59.625 287 12660.98 91.33 54466.93 88888.00 2016-10-13 04:03:59.750 287 12660.98 91.33 54466.93 88888.00 2016-10-13 04:03:59.875 287 12660.90 91.30 54466.93 88888.00 2016-10-13 04:04:00.000 287 12660.88 91.28 54466.90 88888.00 2016-10-13 04:04:00.125 287 12660.85 91.30 54466.90 88888.00 2016-10-13 04:04:00.250 287 12660.77 91.30 54466.90 88888.00 2016-10-13 04:04:00.375 287 12660.83 91.30 54466.93 88888.00 2016-10-13 04:04:00.500 287 12660.83 91.30 54466.93 88888.00 2016-10-13 04:04:00.625 287 12660.80 91.30 54466.93 88888.00 2016-10-13 04:04:00.750 287 12660.80 91.33 54466.95 88888.00 2016-10-13 04:04:00.875 287 12660.80 91.33 54466.93 88888.00 2016-10-13 04:04:01.000 287 12660.80 91.33 54466.93 88888.00 2016-10-13 04:04:01.125 287 12660.80 91.28 54466.95 88888.00 2016-10-13 04:04:01.250 287 12660.83 91.30 54466.95 88888.00 2016-10-13 04:04:01.375 287 12660.95 91.33 54466.97 88888.00 2016-10-13 04:04:01.500 287 12660.95 91.35 54466.95 88888.00 2016-10-13 04:04:01.625 287 12660.85 91.35 54466.97 88888.00 2016-10-13 04:04:01.750 287 12660.83 91.35 54466.97 88888.00 2016-10-13 04:04:01.875 287 12660.83 91.35 54466.95 88888.00 2016-10-13 04:04:02.000 287 12660.83 91.30 54466.93 88888.00 2016-10-13 04:04:02.125 287 12660.83 91.33 54466.97 88888.00 2016-10-13 04:04:02.250 287 12660.83 91.30 54466.97 88888.00 2016-10-13 04:04:02.375 287 12660.88 91.33 54466.95 88888.00 2016-10-13 04:04:02.500 287 12660.85 91.35 54466.95 88888.00 2016-10-13 04:04:02.625 287 12660.83 91.35 54466.95 88888.00 2016-10-13 04:04:02.750 287 12660.85 91.35 54466.95 88888.00 2016-10-13 04:04:02.875 287 12660.88 91.33 54466.97 88888.00 2016-10-13 04:04:03.000 287 12660.88 91.38 54466.95 88888.00 2016-10-13 04:04:03.125 287 12660.88 91.35 54466.93 88888.00 2016-10-13 04:04:03.250 287 12660.85 91.40 54466.95 88888.00 2016-10-13 04:04:03.375 287 12660.83 91.40 54466.95 88888.00 2016-10-13 04:04:03.500 287 12660.80 91.38 54466.95 88888.00 2016-10-13 04:04:03.625 287 12660.83 91.40 54466.97 88888.00 2016-10-13 04:04:03.750 287 12660.83 91.40 54466.97 88888.00 2016-10-13 04:04:03.875 287 12660.90 91.40 54467.00 88888.00 2016-10-13 04:04:04.000 287 12660.92 91.42 54466.97 88888.00 2016-10-13 04:04:04.125 287 12660.90 91.42 54466.97 88888.00 2016-10-13 04:04:04.250 287 12660.83 91.40 54466.97 88888.00 2016-10-13 04:04:04.375 287 12660.85 91.45 54466.95 88888.00 2016-10-13 04:04:04.500 287 12660.92 91.47 54466.97 88888.00 2016-10-13 04:04:04.625 287 12660.88 91.47 54466.97 88888.00 2016-10-13 04:04:04.750 287 12660.83 91.47 54466.95 88888.00 2016-10-13 04:04:04.875 287 12660.83 91.47 54467.00 88888.00 2016-10-13 04:04:05.000 287 12660.85 91.50 54467.00 88888.00 2016-10-13 04:04:05.125 287 12660.85 91.50 54467.03 88888.00 2016-10-13 04:04:05.250 287 12660.83 91.47 54466.97 88888.00 2016-10-13 04:04:05.375 287 12660.90 91.50 54466.97 88888.00 2016-10-13 04:04:05.500 287 12660.92 91.50 54467.00 88888.00 2016-10-13 04:04:05.625 287 12660.90 91.50 54467.00 88888.00 2016-10-13 04:04:05.750 287 12660.88 91.53 54467.00 88888.00 2016-10-13 04:04:05.875 287 12660.85 91.53 54466.97 88888.00 2016-10-13 04:04:06.000 287 12660.85 91.47 54466.97 88888.00 2016-10-13 04:04:06.125 287 12660.85 91.47 54466.97 88888.00 2016-10-13 04:04:06.250 287 12660.83 91.47 54466.97 88888.00 2016-10-13 04:04:06.375 287 12660.92 91.47 54466.95 88888.00 2016-10-13 04:04:06.500 287 12660.95 91.50 54466.97 88888.00 2016-10-13 04:04:06.625 287 12660.92 91.53 54466.97 88888.00 2016-10-13 04:04:06.750 287 12660.90 91.58 54467.00 88888.00 2016-10-13 04:04:06.875 287 12660.90 91.60 54467.00 88888.00 2016-10-13 04:04:07.000 287 12660.90 91.58 54467.00 88888.00 2016-10-13 04:04:07.125 287 12660.92 91.58 54467.03 88888.00 2016-10-13 04:04:07.250 287 12660.90 91.53 54466.97 88888.00 2016-10-13 04:04:07.375 287 12660.98 91.55 54467.00 88888.00 2016-10-13 04:04:07.500 287 12660.95 91.58 54467.00 88888.00 2016-10-13 04:04:07.625 287 12660.95 91.60 54467.03 88888.00 2016-10-13 04:04:07.750 287 12660.95 91.62 54466.97 88888.00 2016-10-13 04:04:07.875 287 12660.92 91.60 54467.00 88888.00 2016-10-13 04:04:08.000 287 12660.90 91.58 54467.00 88888.00 2016-10-13 04:04:08.125 287 12660.92 91.62 54467.00 88888.00 2016-10-13 04:04:08.250 287 12660.95 91.60 54467.03 88888.00 2016-10-13 04:04:08.375 287 12660.92 91.60 54467.03 88888.00 2016-10-13 04:04:08.500 287 12660.92 91.60 54467.03 88888.00 2016-10-13 04:04:08.625 287 12660.90 91.60 54467.00 88888.00 2016-10-13 04:04:08.750 287 12660.95 91.62 54466.97 88888.00 2016-10-13 04:04:08.875 287 12661.00 91.62 54467.00 88888.00 2016-10-13 04:04:09.000 287 12660.98 91.62 54467.00 88888.00 2016-10-13 04:04:09.125 287 12660.95 91.67 54467.00 88888.00 2016-10-13 04:04:09.250 287 12661.00 91.65 54467.00 88888.00 2016-10-13 04:04:09.375 287 12661.05 91.67 54466.97 88888.00 2016-10-13 04:04:09.500 287 12660.98 91.67 54466.97 88888.00 2016-10-13 04:04:09.625 287 12660.95 91.67 54467.00 88888.00 2016-10-13 04:04:09.750 287 12661.02 91.65 54467.00 88888.00 2016-10-13 04:04:09.875 287 12661.05 91.62 54467.00 88888.00 2016-10-13 04:04:10.000 287 12661.05 91.62 54466.97 88888.00 2016-10-13 04:04:10.125 287 12661.08 91.65 54467.00 88888.00 2016-10-13 04:04:10.250 287 12661.00 91.65 54467.00 88888.00 2016-10-13 04:04:10.375 287 12660.98 91.62 54466.97 88888.00 2016-10-13 04:04:10.500 287 12660.95 91.65 54466.97 88888.00 2016-10-13 04:04:10.625 287 12661.00 91.67 54467.00 88888.00 2016-10-13 04:04:10.750 287 12661.05 91.67 54466.97 88888.00 2016-10-13 04:04:10.875 287 12661.02 91.67 54466.97 88888.00 2016-10-13 04:04:11.000 287 12661.00 91.67 54467.00 88888.00 2016-10-13 04:04:11.125 287 12661.00 91.70 54467.00 88888.00 2016-10-13 04:04:11.250 287 12661.02 91.72 54467.00 88888.00 2016-10-13 04:04:11.375 287 12661.08 91.75 54467.00 88888.00 2016-10-13 04:04:11.500 287 12661.02 91.75 54467.00 88888.00 2016-10-13 04:04:11.625 287 12660.98 91.70 54467.00 88888.00 2016-10-13 04:04:11.750 287 12660.95 91.70 54467.03 88888.00 2016-10-13 04:04:11.875 287 12661.00 91.72 54466.97 88888.00 2016-10-13 04:04:12.000 287 12660.92 91.72 54466.97 88888.00 2016-10-13 04:04:12.125 287 12660.90 91.72 54467.00 88888.00 2016-10-13 04:04:12.250 287 12660.90 91.72 54467.03 88888.00 2016-10-13 04:04:12.375 287 12660.92 91.78 54467.03 88888.00 2016-10-13 04:04:12.500 287 12660.92 91.80 54467.03 88888.00 2016-10-13 04:04:12.625 287 12660.88 91.80 54467.00 88888.00 2016-10-13 04:04:12.750 287 12660.83 91.78 54467.03 88888.00 2016-10-13 04:04:12.875 287 12660.83 91.78 54467.03 88888.00 2016-10-13 04:04:13.000 287 12660.80 91.80 54467.00 88888.00 2016-10-13 04:04:13.125 287 12660.85 91.78 54466.97 88888.00 2016-10-13 04:04:13.250 287 12660.85 91.78 54466.97 88888.00 2016-10-13 04:04:13.375 287 12660.90 91.80 54467.00 88888.00 2016-10-13 04:04:13.500 287 12660.92 91.80 54467.00 88888.00 2016-10-13 04:04:13.625 287 12660.92 91.78 54467.00 88888.00 2016-10-13 04:04:13.750 287 12660.98 91.80 54467.03 88888.00 2016-10-13 04:04:13.875 287 12660.95 91.83 54467.00 88888.00 2016-10-13 04:04:14.000 287 12660.90 91.80 54466.95 88888.00 2016-10-13 04:04:14.125 287 12660.85 91.80 54467.00 88888.00 2016-10-13 04:04:14.250 287 12660.83 91.83 54467.05 88888.00 2016-10-13 04:04:14.375 287 12660.83 91.85 54467.03 88888.00 2016-10-13 04:04:14.500 287 12660.83 91.80 54467.03 88888.00 2016-10-13 04:04:14.625 287 12660.83 91.83 54467.00 88888.00 2016-10-13 04:04:14.750 287 12660.80 91.85 54467.03 88888.00 2016-10-13 04:04:14.875 287 12660.83 91.88 54467.00 88888.00 2016-10-13 04:04:15.000 287 12660.88 91.85 54466.97 88888.00 2016-10-13 04:04:15.125 287 12660.88 91.85 54466.97 88888.00 2016-10-13 04:04:15.250 287 12660.80 91.83 54467.00 88888.00 2016-10-13 04:04:15.375 287 12660.83 91.85 54467.00 88888.00 2016-10-13 04:04:15.500 287 12660.85 91.88 54467.03 88888.00 2016-10-13 04:04:15.625 287 12660.92 91.88 54467.00 88888.00 2016-10-13 04:04:15.750 287 12660.95 91.88 54467.00 88888.00 2016-10-13 04:04:15.875 287 12660.98 91.85 54467.03 88888.00 2016-10-13 04:04:16.000 287 12660.92 91.88 54467.03 88888.00 2016-10-13 04:04:16.125 287 12660.88 91.92 54467.05 88888.00 2016-10-13 04:04:16.250 287 12660.77 91.90 54467.00 88888.00 2016-10-13 04:04:16.375 287 12660.88 91.90 54467.03 88888.00 2016-10-13 04:04:16.500 287 12660.90 91.92 54467.05 88888.00 2016-10-13 04:04:16.625 287 12660.95 91.92 54467.05 88888.00 2016-10-13 04:04:16.750 287 12660.92 91.92 54467.03 88888.00 2016-10-13 04:04:16.875 287 12660.80 91.92 54467.03 88888.00 2016-10-13 04:04:17.000 287 12660.77 91.90 54467.05 88888.00 2016-10-13 04:04:17.125 287 12660.85 91.92 54467.07 88888.00 2016-10-13 04:04:17.250 287 12660.90 91.90 54467.07 88888.00 2016-10-13 04:04:17.375 287 12660.85 91.90 54467.07 88888.00 2016-10-13 04:04:17.500 287 12660.85 91.95 54467.10 88888.00 2016-10-13 04:04:17.625 287 12660.95 91.97 54467.07 88888.00 2016-10-13 04:04:17.750 287 12660.95 91.95 54467.07 88888.00 2016-10-13 04:04:17.875 287 12660.90 91.92 54467.05 88888.00 2016-10-13 04:04:18.000 287 12660.85 91.95 54467.07 88888.00 2016-10-13 04:04:18.125 287 12660.92 91.97 54467.07 88888.00 2016-10-13 04:04:18.250 287 12660.95 91.97 54467.10 88888.00 2016-10-13 04:04:18.375 287 12660.90 92.00 54467.07 88888.00 2016-10-13 04:04:18.500 287 12660.88 92.03 54467.07 88888.00 2016-10-13 04:04:18.625 287 12660.90 92.00 54467.07 88888.00 2016-10-13 04:04:18.750 287 12660.90 92.00 54467.07 88888.00 2016-10-13 04:04:18.875 287 12660.85 91.97 54467.10 88888.00 2016-10-13 04:04:19.000 287 12660.85 91.97 54467.07 88888.00 2016-10-13 04:04:19.125 287 12660.90 92.00 54467.10 88888.00 2016-10-13 04:04:19.250 287 12660.88 92.00 54467.12 88888.00 2016-10-13 04:04:19.375 287 12660.83 92.00 54467.10 88888.00 2016-10-13 04:04:19.500 287 12660.80 92.00 54467.07 88888.00 2016-10-13 04:04:19.625 287 12660.88 92.03 54467.07 88888.00 2016-10-13 04:04:19.750 287 12660.92 92.05 54467.10 88888.00 2016-10-13 04:04:19.875 287 12660.90 92.05 54467.10 88888.00 2016-10-13 04:04:20.000 287 12660.85 92.00 54467.07 88888.00 2016-10-13 04:04:20.125 287 12660.77 92.03 54467.07 88888.00 2016-10-13 04:04:20.250 287 12660.75 92.00 54467.07 88888.00 2016-10-13 04:04:20.375 287 12660.80 92.03 54467.07 88888.00 2016-10-13 04:04:20.500 287 12660.83 92.05 54467.07 88888.00 2016-10-13 04:04:20.625 287 12660.88 92.05 54467.07 88888.00 2016-10-13 04:04:20.750 287 12660.90 92.03 54467.05 88888.00 2016-10-13 04:04:20.875 287 12660.88 92.03 54467.07 88888.00 2016-10-13 04:04:21.000 287 12660.83 92.05 54467.07 88888.00 2016-10-13 04:04:21.125 287 12660.85 92.08 54467.07 88888.00 2016-10-13 04:04:21.250 287 12660.85 92.08 54467.07 88888.00 2016-10-13 04:04:21.375 287 12660.92 92.10 54467.07 88888.00 2016-10-13 04:04:21.500 287 12660.90 92.08 54467.07 88888.00 2016-10-13 04:04:21.625 287 12660.88 92.08 54467.07 88888.00 2016-10-13 04:04:21.750 287 12660.83 92.05 54467.10 88888.00 2016-10-13 04:04:21.875 287 12660.77 92.05 54467.10 88888.00 2016-10-13 04:04:22.000 287 12660.80 92.10 54467.10 88888.00 2016-10-13 04:04:22.125 287 12660.85 92.10 54467.07 88888.00 2016-10-13 04:04:22.250 287 12660.85 92.10 54467.10 88888.00 2016-10-13 04:04:22.375 287 12660.85 92.10 54467.10 88888.00 2016-10-13 04:04:22.500 287 12660.85 92.12 54467.10 88888.00 2016-10-13 04:04:22.625 287 12660.83 92.12 54467.10 88888.00 2016-10-13 04:04:22.750 287 12660.80 92.15 54467.12 88888.00 2016-10-13 04:04:22.875 287 12660.85 92.15 54467.10 88888.00 2016-10-13 04:04:23.000 287 12660.90 92.12 54467.10 88888.00 2016-10-13 04:04:23.125 287 12660.88 92.12 54467.10 88888.00 2016-10-13 04:04:23.250 287 12660.88 92.08 54467.10 88888.00 2016-10-13 04:04:23.375 287 12660.92 92.12 54467.12 88888.00 2016-10-13 04:04:23.500 287 12660.88 92.12 54467.12 88888.00 2016-10-13 04:04:23.625 287 12660.85 92.12 54467.12 88888.00 2016-10-13 04:04:23.750 287 12660.77 92.15 54467.10 88888.00 2016-10-13 04:04:23.875 287 12660.77 92.17 54467.10 88888.00 2016-10-13 04:04:24.000 287 12660.85 92.15 54467.10 88888.00 2016-10-13 04:04:24.125 287 12660.85 92.15 54467.12 88888.00 2016-10-13 04:04:24.250 287 12660.85 92.15 54467.12 88888.00 2016-10-13 04:04:24.375 287 12660.88 92.15 54467.12 88888.00 2016-10-13 04:04:24.500 287 12660.85 92.12 54467.12 88888.00 2016-10-13 04:04:24.625 287 12660.80 92.17 54467.15 88888.00 2016-10-13 04:04:24.750 287 12660.75 92.20 54467.12 88888.00 2016-10-13 04:04:24.875 287 12660.77 92.20 54467.12 88888.00 2016-10-13 04:04:25.000 287 12660.75 92.20 54467.12 88888.00 2016-10-13 04:04:25.125 287 12660.75 92.17 54467.12 88888.00 2016-10-13 04:04:25.250 287 12660.67 92.15 54467.15 88888.00 2016-10-13 04:04:25.375 287 12660.73 92.20 54467.15 88888.00 2016-10-13 04:04:25.500 287 12660.80 92.20 54467.12 88888.00 2016-10-13 04:04:25.625 287 12660.80 92.20 54467.15 88888.00 2016-10-13 04:04:25.750 287 12660.77 92.17 54467.15 88888.00 2016-10-13 04:04:25.875 287 12660.73 92.22 54467.15 88888.00 2016-10-13 04:04:26.000 287 12660.75 92.28 54467.15 88888.00 2016-10-13 04:04:26.125 287 12660.77 92.25 54467.15 88888.00 2016-10-13 04:04:26.250 287 12660.77 92.20 54467.15 88888.00 2016-10-13 04:04:26.375 287 12660.80 92.20 54467.18 88888.00 2016-10-13 04:04:26.500 287 12660.80 92.22 54467.18 88888.00 2016-10-13 04:04:26.625 287 12660.80 92.22 54467.18 88888.00 2016-10-13 04:04:26.750 287 12660.77 92.25 54467.18 88888.00 2016-10-13 04:04:26.875 287 12660.77 92.22 54467.20 88888.00 2016-10-13 04:04:27.000 287 12660.77 92.20 54467.18 88888.00 2016-10-13 04:04:27.125 287 12660.77 92.22 54467.18 88888.00 2016-10-13 04:04:27.250 287 12660.70 92.20 54467.18 88888.00 2016-10-13 04:04:27.375 287 12660.73 92.22 54467.18 88888.00 2016-10-13 04:04:27.500 287 12660.70 92.22 54467.18 88888.00 2016-10-13 04:04:27.625 287 12660.70 92.25 54467.18 88888.00 2016-10-13 04:04:27.750 287 12660.73 92.30 54467.20 88888.00 2016-10-13 04:04:27.875 287 12660.73 92.30 54467.20 88888.00 2016-10-13 04:04:28.000 287 12660.73 92.25 54467.20 88888.00 2016-10-13 04:04:28.125 287 12660.70 92.25 54467.20 88888.00 2016-10-13 04:04:28.250 287 12660.67 92.22 54467.20 88888.00 2016-10-13 04:04:28.375 287 12660.70 92.28 54467.18 88888.00 2016-10-13 04:04:28.500 287 12660.73 92.25 54467.18 88888.00 2016-10-13 04:04:28.625 287 12660.73 92.28 54467.20 88888.00 2016-10-13 04:04:28.750 287 12660.65 92.30 54467.20 88888.00 2016-10-13 04:04:28.875 287 12660.65 92.30 54467.20 88888.00 2016-10-13 04:04:29.000 287 12660.67 92.28 54467.20 88888.00 2016-10-13 04:04:29.125 287 12660.67 92.25 54467.20 88888.00 2016-10-13 04:04:29.250 287 12660.65 92.25 54467.20 88888.00 2016-10-13 04:04:29.375 287 12660.67 92.28 54467.18 88888.00 2016-10-13 04:04:29.500 287 12660.67 92.28 54467.18 88888.00 2016-10-13 04:04:29.625 287 12660.70 92.28 54467.18 88888.00 2016-10-13 04:04:29.750 287 12660.73 92.33 54467.20 88888.00 2016-10-13 04:04:29.875 287 12660.73 92.33 54467.20 88888.00 2016-10-13 04:04:30.000 287 12660.73 92.30 54467.20 88888.00 2016-10-13 04:04:30.125 287 12660.70 92.30 54467.20 88888.00 2016-10-13 04:04:30.250 287 12660.73 92.30 54467.22 88888.00 2016-10-13 04:04:30.375 287 12660.75 92.35 54467.20 88888.00 2016-10-13 04:04:30.500 287 12660.80 92.30 54467.22 88888.00 2016-10-13 04:04:30.625 287 12660.75 92.28 54467.22 88888.00 2016-10-13 04:04:30.750 287 12660.75 92.30 54467.22 88888.00 2016-10-13 04:04:30.875 287 12660.85 92.30 54467.22 88888.00 2016-10-13 04:04:31.000 287 12660.85 92.30 54467.22 88888.00 2016-10-13 04:04:31.125 287 12660.77 92.30 54467.22 88888.00 2016-10-13 04:04:31.250 287 12660.75 92.30 54467.22 88888.00 2016-10-13 04:04:31.375 287 12660.75 92.33 54467.20 88888.00 2016-10-13 04:04:31.500 287 12660.70 92.33 54467.25 88888.00 2016-10-13 04:04:31.625 287 12660.67 92.33 54467.25 88888.00 2016-10-13 04:04:31.750 287 12660.73 92.35 54467.25 88888.00 2016-10-13 04:04:31.875 287 12660.75 92.33 54467.25 88888.00 2016-10-13 04:04:32.000 287 12660.67 92.33 54467.25 88888.00 2016-10-13 04:04:32.125 287 12660.70 92.30 54467.25 88888.00 2016-10-13 04:04:32.250 287 12660.70 92.33 54467.25 88888.00 2016-10-13 04:04:32.375 287 12660.73 92.33 54467.25 88888.00 2016-10-13 04:04:32.500 287 12660.77 92.35 54467.25 88888.00 2016-10-13 04:04:32.625 287 12660.80 92.35 54467.25 88888.00 2016-10-13 04:04:32.750 287 12660.80 92.33 54467.22 88888.00 2016-10-13 04:04:32.875 287 12660.70 92.33 54467.25 88888.00 2016-10-13 04:04:33.000 287 12660.67 92.30 54467.25 88888.00 2016-10-13 04:04:33.125 287 12660.70 92.33 54467.22 88888.00 2016-10-13 04:04:33.250 287 12660.75 92.30 54467.25 88888.00 2016-10-13 04:04:33.375 287 12660.83 92.28 54467.28 88888.00 2016-10-13 04:04:33.500 287 12660.80 92.33 54467.28 88888.00 2016-10-13 04:04:33.625 287 12660.80 92.33 54467.25 88888.00 2016-10-13 04:04:33.750 287 12660.75 92.35 54467.25 88888.00 2016-10-13 04:04:33.875 287 12660.73 92.35 54467.28 88888.00 2016-10-13 04:04:34.000 287 12660.70 92.35 54467.28 88888.00 2016-10-13 04:04:34.125 287 12660.73 92.35 54467.28 88888.00 2016-10-13 04:04:34.250 287 12660.73 92.33 54467.25 88888.00 2016-10-13 04:04:34.375 287 12660.75 92.33 54467.22 88888.00 2016-10-13 04:04:34.500 287 12660.70 92.33 54467.25 88888.00 2016-10-13 04:04:34.625 287 12660.70 92.30 54467.28 88888.00 2016-10-13 04:04:34.750 287 12660.75 92.30 54467.25 88888.00 2016-10-13 04:04:34.875 287 12660.77 92.35 54467.25 88888.00 2016-10-13 04:04:35.000 287 12660.75 92.35 54467.25 88888.00 2016-10-13 04:04:35.125 287 12660.70 92.38 54467.28 88888.00 2016-10-13 04:04:35.250 287 12660.65 92.33 54467.30 88888.00 2016-10-13 04:04:35.375 287 12660.70 92.35 54467.30 88888.00 2016-10-13 04:04:35.500 287 12660.73 92.35 54467.28 88888.00 2016-10-13 04:04:35.625 287 12660.70 92.38 54467.28 88888.00 2016-10-13 04:04:35.750 287 12660.67 92.35 54467.30 88888.00 2016-10-13 04:04:35.875 287 12660.73 92.38 54467.30 88888.00 2016-10-13 04:04:36.000 287 12660.77 92.35 54467.28 88888.00 2016-10-13 04:04:36.125 287 12660.75 92.35 54467.30 88888.00 2016-10-13 04:04:36.250 287 12660.75 92.35 54467.30 88888.00 2016-10-13 04:04:36.375 287 12660.75 92.35 54467.30 88888.00 2016-10-13 04:04:36.500 287 12660.67 92.35 54467.28 88888.00 2016-10-13 04:04:36.625 287 12660.70 92.35 54467.28 88888.00 2016-10-13 04:04:36.750 287 12660.73 92.33 54467.28 88888.00 2016-10-13 04:04:36.875 287 12660.70 92.35 54467.30 88888.00 2016-10-13 04:04:37.000 287 12660.62 92.33 54467.30 88888.00 2016-10-13 04:04:37.125 287 12660.65 92.30 54467.30 88888.00 2016-10-13 04:04:37.250 287 12660.67 92.30 54467.30 88888.00 2016-10-13 04:04:37.375 287 12660.73 92.35 54467.28 88888.00 2016-10-13 04:04:37.500 287 12660.70 92.35 54467.28 88888.00 2016-10-13 04:04:37.625 287 12660.70 92.35 54467.28 88888.00 2016-10-13 04:04:37.750 287 12660.73 92.35 54467.28 88888.00 2016-10-13 04:04:37.875 287 12660.70 92.35 54467.30 88888.00 2016-10-13 04:04:38.000 287 12660.70 92.35 54467.30 88888.00 2016-10-13 04:04:38.125 287 12660.73 92.35 54467.28 88888.00 2016-10-13 04:04:38.250 287 12660.67 92.35 54467.30 88888.00 2016-10-13 04:04:38.375 287 12660.67 92.35 54467.30 88888.00 2016-10-13 04:04:38.500 287 12660.67 92.35 54467.28 88888.00 2016-10-13 04:04:38.625 287 12660.67 92.33 54467.30 88888.00 2016-10-13 04:04:38.750 287 12660.67 92.35 54467.30 88888.00 2016-10-13 04:04:38.875 287 12660.67 92.35 54467.30 88888.00 2016-10-13 04:04:39.000 287 12660.67 92.38 54467.30 88888.00 2016-10-13 04:04:39.125 287 12660.73 92.38 54467.32 88888.00 2016-10-13 04:04:39.250 287 12660.65 92.35 54467.35 88888.00 2016-10-13 04:04:39.375 287 12660.67 92.35 54467.32 88888.00 2016-10-13 04:04:39.500 287 12660.70 92.35 54467.35 88888.00 2016-10-13 04:04:39.625 287 12660.80 92.35 54467.32 88888.00 2016-10-13 04:04:39.750 287 12660.85 92.33 54467.32 88888.00 2016-10-13 04:04:39.875 287 12660.80 92.35 54467.32 88888.00 2016-10-13 04:04:40.000 287 12660.75 92.35 54467.32 88888.00 2016-10-13 04:04:40.125 287 12660.73 92.35 54467.35 88888.00 2016-10-13 04:04:40.250 287 12660.70 92.35 54467.35 88888.00 2016-10-13 04:04:40.375 287 12660.67 92.35 54467.35 88888.00 2016-10-13 04:04:40.500 287 12660.62 92.38 54467.35 88888.00 2016-10-13 04:04:40.625 287 12660.55 92.40 54467.35 88888.00 2016-10-13 04:04:40.750 287 12660.60 92.40 54467.32 88888.00 2016-10-13 04:04:40.875 287 12660.62 92.38 54467.38 88888.00 2016-10-13 04:04:41.000 287 12660.67 92.40 54467.38 88888.00 2016-10-13 04:04:41.125 287 12660.65 92.35 54467.38 88888.00 2016-10-13 04:04:41.250 287 12660.70 92.38 54467.40 88888.00 2016-10-13 04:04:41.375 287 12660.77 92.40 54467.40 88888.00 2016-10-13 04:04:41.500 287 12660.73 92.38 54467.35 88888.00 2016-10-13 04:04:41.625 287 12660.67 92.40 54467.35 88888.00 2016-10-13 04:04:41.750 287 12660.65 92.42 54467.35 88888.00 2016-10-13 04:04:41.875 287 12660.67 92.40 54467.38 88888.00 2016-10-13 04:04:42.000 287 12660.70 92.35 54467.35 88888.00 2016-10-13 04:04:42.125 287 12660.70 92.40 54467.35 88888.00 2016-10-13 04:04:42.250 287 12660.62 92.42 54467.38 88888.00 2016-10-13 04:04:42.375 287 12660.55 92.42 54467.38 88888.00 2016-10-13 04:04:42.500 287 12660.55 92.40 54467.38 88888.00 2016-10-13 04:04:42.625 287 12660.55 92.38 54467.35 88888.00 2016-10-13 04:04:42.750 287 12660.60 92.40 54467.35 88888.00 2016-10-13 04:04:42.875 287 12660.58 92.40 54467.35 88888.00 2016-10-13 04:04:43.000 287 12660.62 92.40 54467.32 88888.00 2016-10-13 04:04:43.125 287 12660.62 92.40 54467.35 88888.00 2016-10-13 04:04:43.250 287 12660.62 92.40 54467.38 88888.00 2016-10-13 04:04:43.375 287 12660.65 92.42 54467.38 88888.00 2016-10-13 04:04:43.500 287 12660.65 92.42 54467.40 88888.00 2016-10-13 04:04:43.625 287 12660.62 92.40 54467.38 88888.00 2016-10-13 04:04:43.750 287 12660.58 92.38 54467.38 88888.00 2016-10-13 04:04:43.875 287 12660.60 92.35 54467.38 88888.00 2016-10-13 04:04:44.000 287 12660.67 92.38 54467.38 88888.00 2016-10-13 04:04:44.125 287 12660.73 92.40 54467.38 88888.00 2016-10-13 04:04:44.250 287 12660.70 92.40 54467.35 88888.00 2016-10-13 04:04:44.375 287 12660.65 92.40 54467.35 88888.00 2016-10-13 04:04:44.500 287 12660.62 92.35 54467.38 88888.00 2016-10-13 04:04:44.625 287 12660.62 92.35 54467.35 88888.00 2016-10-13 04:04:44.750 287 12660.70 92.40 54467.35 88888.00 2016-10-13 04:04:44.875 287 12660.65 92.42 54467.35 88888.00 2016-10-13 04:04:45.000 287 12660.67 92.42 54467.35 88888.00 2016-10-13 04:04:45.125 287 12660.67 92.40 54467.35 88888.00 2016-10-13 04:04:45.250 287 12660.55 92.38 54467.38 88888.00 2016-10-13 04:04:45.375 287 12660.55 92.40 54467.35 88888.00 2016-10-13 04:04:45.500 287 12660.62 92.40 54467.38 88888.00 2016-10-13 04:04:45.625 287 12660.62 92.40 54467.38 88888.00 2016-10-13 04:04:45.750 287 12660.60 92.40 54467.38 88888.00 2016-10-13 04:04:45.875 287 12660.62 92.40 54467.38 88888.00 2016-10-13 04:04:46.000 287 12660.75 92.38 54467.38 88888.00 2016-10-13 04:04:46.125 287 12660.77 92.40 54467.40 88888.00 2016-10-13 04:04:46.250 287 12660.67 92.38 54467.43 88888.00 2016-10-13 04:04:46.375 287 12660.62 92.35 54467.40 88888.00 2016-10-13 04:04:46.500 287 12660.67 92.35 54467.40 88888.00 2016-10-13 04:04:46.625 287 12660.67 92.38 54467.38 88888.00 2016-10-13 04:04:46.750 287 12660.62 92.40 54467.38 88888.00 2016-10-13 04:04:46.875 287 12660.60 92.40 54467.40 88888.00 2016-10-13 04:04:47.000 287 12660.62 92.40 54467.38 88888.00 2016-10-13 04:04:47.125 287 12660.62 92.40 54467.40 88888.00 2016-10-13 04:04:47.250 287 12660.58 92.38 54467.43 88888.00 2016-10-13 04:04:47.375 287 12660.55 92.40 54467.43 88888.00 2016-10-13 04:04:47.500 287 12660.55 92.42 54467.43 88888.00 2016-10-13 04:04:47.625 287 12660.62 92.42 54467.43 88888.00 2016-10-13 04:04:47.750 287 12660.67 92.38 54467.43 88888.00 2016-10-13 04:04:47.875 287 12660.65 92.40 54467.43 88888.00 2016-10-13 04:04:48.000 287 12660.60 92.40 54467.40 88888.00 2016-10-13 04:04:48.125 287 12660.62 92.42 54467.40 88888.00 2016-10-13 04:04:48.250 287 12660.62 92.40 54467.40 88888.00 2016-10-13 04:04:48.375 287 12660.65 92.38 54467.40 88888.00 2016-10-13 04:04:48.500 287 12660.60 92.40 54467.40 88888.00 2016-10-13 04:04:48.625 287 12660.62 92.38 54467.43 88888.00 2016-10-13 04:04:48.750 287 12660.62 92.38 54467.43 88888.00 2016-10-13 04:04:48.875 287 12660.67 92.38 54467.43 88888.00 2016-10-13 04:04:49.000 287 12660.70 92.38 54467.43 88888.00 2016-10-13 04:04:49.125 287 12660.70 92.42 54467.45 88888.00 2016-10-13 04:04:49.250 287 12660.67 92.40 54467.45 88888.00 2016-10-13 04:04:49.375 287 12660.75 92.40 54467.43 88888.00 2016-10-13 04:04:49.500 287 12660.70 92.40 54467.43 88888.00 2016-10-13 04:04:49.625 287 12660.62 92.42 54467.43 88888.00 2016-10-13 04:04:49.750 287 12660.60 92.40 54467.43 88888.00 2016-10-13 04:04:49.875 287 12660.62 92.42 54467.43 88888.00 2016-10-13 04:04:50.000 287 12660.62 92.45 54467.43 88888.00 2016-10-13 04:04:50.125 287 12660.60 92.42 54467.43 88888.00 2016-10-13 04:04:50.250 287 12660.60 92.42 54467.45 88888.00 2016-10-13 04:04:50.375 287 12660.62 92.42 54467.43 88888.00 2016-10-13 04:04:50.500 287 12660.65 92.42 54467.43 88888.00 2016-10-13 04:04:50.625 287 12660.65 92.42 54467.45 88888.00 2016-10-13 04:04:50.750 287 12660.65 92.45 54467.45 88888.00 2016-10-13 04:04:50.875 287 12660.65 92.42 54467.45 88888.00 2016-10-13 04:04:51.000 287 12660.70 92.45 54467.40 88888.00 2016-10-13 04:04:51.125 287 12660.73 92.45 54467.40 88888.00 2016-10-13 04:04:51.250 287 12660.67 92.45 54467.43 88888.00 2016-10-13 04:04:51.375 287 12660.62 92.50 54467.40 88888.00 2016-10-13 04:04:51.500 287 12660.60 92.47 54467.40 88888.00 2016-10-13 04:04:51.625 287 12660.67 92.45 54467.43 88888.00 2016-10-13 04:04:51.750 287 12660.67 92.42 54467.43 88888.00 2016-10-13 04:04:51.875 287 12660.67 92.42 54467.43 88888.00 2016-10-13 04:04:52.000 287 12660.67 92.47 54467.43 88888.00 2016-10-13 04:04:52.125 287 12660.70 92.47 54467.43 88888.00 2016-10-13 04:04:52.250 287 12660.67 92.45 54467.43 88888.00 2016-10-13 04:04:52.375 287 12660.75 92.42 54467.43 88888.00 2016-10-13 04:04:52.500 287 12660.70 92.47 54467.45 88888.00 2016-10-13 04:04:52.625 287 12660.73 92.45 54467.45 88888.00 2016-10-13 04:04:52.750 287 12660.75 92.45 54467.45 88888.00 2016-10-13 04:04:52.875 287 12660.77 92.47 54467.43 88888.00 2016-10-13 04:04:53.000 287 12660.80 92.42 54467.43 88888.00 2016-10-13 04:04:53.125 287 12660.80 92.42 54467.40 88888.00 2016-10-13 04:04:53.250 287 12660.75 92.38 54467.43 88888.00 2016-10-13 04:04:53.375 287 12660.80 92.38 54467.43 88888.00 2016-10-13 04:04:53.500 287 12660.80 92.42 54467.43 88888.00 2016-10-13 04:04:53.625 287 12660.77 92.40 54467.43 88888.00 2016-10-13 04:04:53.750 287 12660.75 92.42 54467.43 88888.00 2016-10-13 04:04:53.875 287 12660.77 92.45 54467.45 88888.00 2016-10-13 04:04:54.000 287 12660.77 92.45 54467.45 88888.00 2016-10-13 04:04:54.125 287 12660.80 92.42 54467.47 88888.00 2016-10-13 04:04:54.250 287 12660.80 92.42 54467.47 88888.00 2016-10-13 04:04:54.375 287 12660.83 92.45 54467.47 88888.00 2016-10-13 04:04:54.500 287 12660.80 92.45 54467.45 88888.00 2016-10-13 04:04:54.625 287 12660.80 92.40 54467.45 88888.00 2016-10-13 04:04:54.750 287 12660.83 92.42 54467.45 88888.00 2016-10-13 04:04:54.875 287 12660.83 92.40 54467.45 88888.00 2016-10-13 04:04:55.000 287 12660.75 92.45 54467.47 88888.00 2016-10-13 04:04:55.125 287 12660.70 92.47 54467.47 88888.00 2016-10-13 04:04:55.250 287 12660.73 92.45 54467.45 88888.00 2016-10-13 04:04:55.375 287 12660.80 92.45 54467.45 88888.00 2016-10-13 04:04:55.500 287 12660.80 92.45 54467.45 88888.00 2016-10-13 04:04:55.625 287 12660.80 92.42 54467.45 88888.00 2016-10-13 04:04:55.750 287 12660.83 92.45 54467.45 88888.00 2016-10-13 04:04:55.875 287 12660.88 92.45 54467.45 88888.00 2016-10-13 04:04:56.000 287 12660.88 92.42 54467.45 88888.00 2016-10-13 04:04:56.125 287 12660.77 92.45 54467.45 88888.00 2016-10-13 04:04:56.250 287 12660.73 92.45 54467.45 88888.00 2016-10-13 04:04:56.375 287 12660.77 92.45 54467.45 88888.00 2016-10-13 04:04:56.500 287 12660.77 92.47 54467.47 88888.00 2016-10-13 04:04:56.625 287 12660.80 92.47 54467.47 88888.00 2016-10-13 04:04:56.750 287 12660.83 92.42 54467.47 88888.00 2016-10-13 04:04:56.875 287 12660.83 92.42 54467.45 88888.00 2016-10-13 04:04:57.000 287 12660.83 92.42 54467.47 88888.00 2016-10-13 04:04:57.125 287 12660.83 92.42 54467.47 88888.00 2016-10-13 04:04:57.250 287 12660.75 92.42 54467.47 88888.00 2016-10-13 04:04:57.375 287 12660.77 92.42 54467.47 88888.00 2016-10-13 04:04:57.500 287 12660.77 92.42 54467.47 88888.00 2016-10-13 04:04:57.625 287 12660.80 92.42 54467.45 88888.00 2016-10-13 04:04:57.750 287 12660.80 92.40 54467.47 88888.00 2016-10-13 04:04:57.875 287 12660.83 92.45 54467.47 88888.00 2016-10-13 04:04:58.000 287 12660.85 92.45 54467.47 88888.00 2016-10-13 04:04:58.125 287 12660.77 92.45 54467.47 88888.00 2016-10-13 04:04:58.250 287 12660.73 92.42 54467.45 88888.00 2016-10-13 04:04:58.375 287 12660.80 92.42 54467.45 88888.00 2016-10-13 04:04:58.500 287 12660.80 92.45 54467.45 88888.00 2016-10-13 04:04:58.625 287 12660.75 92.47 54467.47 88888.00 2016-10-13 04:04:58.750 287 12660.77 92.50 54467.47 88888.00 2016-10-13 04:04:58.875 287 12660.80 92.47 54467.47 88888.00 2016-10-13 04:04:59.000 287 12660.77 92.45 54467.50 88888.00 2016-10-13 04:04:59.125 287 12660.85 92.45 54467.50 88888.00 2016-10-13 04:04:59.250 287 12660.88 92.42 54467.50 88888.00 2016-10-13 04:04:59.375 287 12660.80 92.45 54467.50 88888.00 2016-10-13 04:04:59.500 287 12660.75 92.45 54467.53 88888.00 2016-10-13 04:04:59.625 287 12660.75 92.47 54467.50 88888.00 2016-10-13 04:04:59.750 287 12660.73 92.47 54467.50 88888.00 2016-10-13 04:04:59.875 287 12660.75 92.45 54467.50 88888.00 2016-10-13 04:05:00.000 287 12660.80 92.47 54467.50 88888.00 2016-10-13 04:05:00.125 287 12660.83 92.47 54467.53 88888.00 2016-10-13 04:05:00.250 287 12660.80 92.45 54467.53 88888.00 2016-10-13 04:05:00.375 287 12660.80 92.45 54467.50 88888.00 2016-10-13 04:05:00.500 287 12660.83 92.45 54467.47 88888.00 2016-10-13 04:05:00.625 287 12660.92 92.45 54467.47 88888.00 2016-10-13 04:05:00.750 287 12660.92 92.45 54467.47 88888.00 2016-10-13 04:05:00.875 287 12660.92 92.47 54467.47 88888.00 2016-10-13 04:05:01.000 287 12660.92 92.47 54467.47 88888.00 2016-10-13 04:05:01.125 287 12660.92 92.50 54467.50 88888.00 2016-10-13 04:05:01.250 287 12660.90 92.50 54467.50 88888.00 2016-10-13 04:05:01.375 287 12660.95 92.50 54467.50 88888.00 2016-10-13 04:05:01.500 287 12660.90 92.47 54467.50 88888.00 2016-10-13 04:05:01.625 287 12660.83 92.47 54467.50 88888.00 2016-10-13 04:05:01.750 287 12660.83 92.45 54467.47 88888.00 2016-10-13 04:05:01.875 287 12660.85 92.45 54467.50 88888.00 2016-10-13 04:05:02.000 287 12660.88 92.47 54467.50 88888.00 2016-10-13 04:05:02.125 287 12660.83 92.42 54467.50 88888.00 2016-10-13 04:05:02.250 287 12660.77 92.45 54467.50 88888.00 2016-10-13 04:05:02.375 287 12660.80 92.47 54467.47 88888.00 2016-10-13 04:05:02.500 287 12660.80 92.45 54467.50 88888.00 2016-10-13 04:05:02.625 287 12660.77 92.42 54467.50 88888.00 2016-10-13 04:05:02.750 287 12660.80 92.42 54467.47 88888.00 2016-10-13 04:05:02.875 287 12660.83 92.45 54467.47 88888.00 2016-10-13 04:05:03.000 287 12660.85 92.45 54467.50 88888.00 2016-10-13 04:05:03.125 287 12660.83 92.42 54467.50 88888.00 2016-10-13 04:05:03.250 287 12660.77 92.40 54467.50 88888.00 2016-10-13 04:05:03.375 287 12660.77 92.42 54467.50 88888.00 2016-10-13 04:05:03.500 287 12660.80 92.45 54467.50 88888.00 2016-10-13 04:05:03.625 287 12660.85 92.45 54467.53 88888.00 2016-10-13 04:05:03.750 287 12660.88 92.42 54467.53 88888.00 2016-10-13 04:05:03.875 287 12660.90 92.42 54467.53 88888.00 2016-10-13 04:05:04.000 287 12660.85 92.40 54467.47 88888.00 2016-10-13 04:05:04.125 287 12660.83 92.40 54467.47 88888.00 2016-10-13 04:05:04.250 287 12660.77 92.42 54467.50 88888.00 2016-10-13 04:05:04.375 287 12660.80 92.40 54467.50 88888.00 2016-10-13 04:05:04.500 287 12660.80 92.40 54467.53 88888.00 2016-10-13 04:05:04.625 287 12660.88 92.42 54467.53 88888.00 2016-10-13 04:05:04.750 287 12660.88 92.40 54467.50 88888.00 2016-10-13 04:05:04.875 287 12660.85 92.40 54467.50 88888.00 2016-10-13 04:05:05.000 287 12660.83 92.40 54467.50 88888.00 2016-10-13 04:05:05.125 287 12660.80 92.42 54467.53 88888.00 2016-10-13 04:05:05.250 287 12660.70 92.40 54467.50 88888.00 2016-10-13 04:05:05.375 287 12660.73 92.40 54467.50 88888.00 2016-10-13 04:05:05.500 287 12660.73 92.40 54467.53 88888.00 2016-10-13 04:05:05.625 287 12660.77 92.35 54467.55 88888.00 2016-10-13 04:05:05.750 287 12660.77 92.35 54467.55 88888.00 2016-10-13 04:05:05.875 287 12660.80 92.40 54467.55 88888.00 2016-10-13 04:05:06.000 287 12660.75 92.40 54467.53 88888.00 2016-10-13 04:05:06.125 287 12660.75 92.38 54467.53 88888.00 2016-10-13 04:05:06.250 287 12660.75 92.38 54467.53 88888.00 2016-10-13 04:05:06.375 287 12660.75 92.40 54467.53 88888.00 2016-10-13 04:05:06.500 287 12660.83 92.38 54467.53 88888.00 2016-10-13 04:05:06.625 287 12660.90 92.40 54467.53 88888.00 2016-10-13 04:05:06.750 287 12660.90 92.40 54467.53 88888.00 2016-10-13 04:05:06.875 287 12660.88 92.40 54467.53 88888.00 2016-10-13 04:05:07.000 287 12660.92 92.38 54467.50 88888.00 2016-10-13 04:05:07.125 287 12660.92 92.35 54467.53 88888.00 2016-10-13 04:05:07.250 287 12660.92 92.38 54467.57 88888.00 2016-10-13 04:05:07.375 287 12660.90 92.42 54467.55 88888.00 2016-10-13 04:05:07.500 287 12660.92 92.42 54467.55 88888.00 2016-10-13 04:05:07.625 287 12660.95 92.40 54467.55 88888.00 2016-10-13 04:05:07.750 287 12660.92 92.38 54467.55 88888.00 2016-10-13 04:05:07.875 287 12660.90 92.35 54467.53 88888.00 2016-10-13 04:05:08.000 287 12660.95 92.35 54467.53 88888.00 2016-10-13 04:05:08.125 287 12660.92 92.40 54467.55 88888.00 2016-10-13 04:05:08.250 287 12660.88 92.38 54467.57 88888.00 2016-10-13 04:05:08.375 287 12660.90 92.38 54467.55 88888.00 2016-10-13 04:05:08.500 287 12660.85 92.38 54467.55 88888.00 2016-10-13 04:05:08.625 287 12660.83 92.40 54467.55 88888.00 2016-10-13 04:05:08.750 287 12660.85 92.40 54467.53 88888.00 2016-10-13 04:05:08.875 287 12660.90 92.40 54467.57 88888.00 2016-10-13 04:05:09.000 287 12661.02 92.40 54467.55 88888.00 2016-10-13 04:05:09.125 287 12661.02 92.38 54467.53 88888.00 2016-10-13 04:05:09.250 287 12660.98 92.38 54467.55 88888.00 2016-10-13 04:05:09.375 287 12660.92 92.38 54467.55 88888.00 2016-10-13 04:05:09.500 287 12660.90 92.38 54467.55 88888.00 2016-10-13 04:05:09.625 287 12660.95 92.38 54467.55 88888.00 2016-10-13 04:05:09.750 287 12660.98 92.40 54467.55 88888.00 2016-10-13 04:05:09.875 287 12660.98 92.40 54467.57 88888.00 2016-10-13 04:05:10.000 287 12660.95 92.35 54467.55 88888.00 2016-10-13 04:05:10.125 287 12660.92 92.35 54467.55 88888.00 2016-10-13 04:05:10.250 287 12660.90 92.35 54467.57 88888.00 2016-10-13 04:05:10.375 287 12660.95 92.35 54467.55 88888.00 2016-10-13 04:05:10.500 287 12661.02 92.38 54467.57 88888.00 2016-10-13 04:05:10.625 287 12661.05 92.40 54467.57 88888.00 2016-10-13 04:05:10.750 287 12661.02 92.38 54467.55 88888.00 2016-10-13 04:05:10.875 287 12660.95 92.35 54467.55 88888.00 2016-10-13 04:05:11.000 287 12660.95 92.33 54467.55 88888.00 2016-10-13 04:05:11.125 287 12660.92 92.35 54467.55 88888.00 2016-10-13 04:05:11.250 287 12660.95 92.33 54467.55 88888.00 2016-10-13 04:05:11.375 287 12661.00 92.33 54467.55 88888.00 2016-10-13 04:05:11.500 287 12660.95 92.35 54467.55 88888.00 2016-10-13 04:05:11.625 287 12660.92 92.33 54467.55 88888.00 2016-10-13 04:05:11.750 287 12660.98 92.35 54467.57 88888.00 2016-10-13 04:05:11.875 287 12661.02 92.38 54467.55 88888.00 2016-10-13 04:05:12.000 287 12661.00 92.35 54467.55 88888.00 2016-10-13 04:05:12.125 287 12660.95 92.35 54467.55 88888.00 2016-10-13 04:05:12.250 287 12660.90 92.30 54467.55 88888.00 2016-10-13 04:05:12.375 287 12660.90 92.33 54467.57 88888.00 2016-10-13 04:05:12.500 287 12660.98 92.38 54467.62 88888.00 2016-10-13 04:05:12.625 287 12660.98 92.35 54467.60 88888.00 2016-10-13 04:05:12.750 287 12660.95 92.35 54467.57 88888.00 2016-10-13 04:05:12.875 287 12660.95 92.38 54467.55 88888.00 2016-10-13 04:05:13.000 287 12660.88 92.35 54467.57 88888.00 2016-10-13 04:05:13.125 287 12660.88 92.33 54467.57 88888.00 2016-10-13 04:05:13.250 287 12660.88 92.33 54467.57 88888.00 2016-10-13 04:05:13.375 287 12661.05 92.35 54467.57 88888.00 2016-10-13 04:05:13.500 287 12661.08 92.35 54467.60 88888.00 2016-10-13 04:05:13.625 287 12661.00 92.33 54467.60 88888.00 2016-10-13 04:05:13.750 287 12660.98 92.35 54467.57 88888.00 2016-10-13 04:05:13.875 287 12660.98 92.35 54467.57 88888.00 2016-10-13 04:05:14.000 287 12660.95 92.35 54467.55 88888.00 2016-10-13 04:05:14.125 287 12660.98 92.35 54467.57 88888.00 2016-10-13 04:05:14.250 287 12661.00 92.35 54467.57 88888.00 2016-10-13 04:05:14.375 287 12660.98 92.35 54467.55 88888.00 2016-10-13 04:05:14.500 287 12660.95 92.33 54467.57 88888.00 2016-10-13 04:05:14.625 287 12661.00 92.35 54467.60 88888.00 2016-10-13 04:05:14.750 287 12661.02 92.38 54467.57 88888.00 2016-10-13 04:05:14.875 287 12661.02 92.35 54467.57 88888.00 2016-10-13 04:05:15.000 287 12661.00 92.35 54467.55 88888.00 2016-10-13 04:05:15.125 287 12660.95 92.33 54467.55 88888.00 2016-10-13 04:05:15.250 287 12660.85 92.30 54467.57 88888.00 2016-10-13 04:05:15.375 287 12660.90 92.35 54467.60 88888.00 2016-10-13 04:05:15.500 287 12660.98 92.38 54467.62 88888.00 2016-10-13 04:05:15.625 287 12660.98 92.33 54467.60 88888.00 2016-10-13 04:05:15.750 287 12660.92 92.33 54467.57 88888.00 2016-10-13 04:05:15.875 287 12660.92 92.35 54467.62 88888.00 2016-10-13 04:05:16.000 287 12660.95 92.38 54467.60 88888.00 2016-10-13 04:05:16.125 287 12660.95 92.38 54467.62 88888.00 2016-10-13 04:05:16.250 287 12660.88 92.30 54467.57 88888.00 2016-10-13 04:05:16.375 287 12660.92 92.30 54467.60 88888.00 2016-10-13 04:05:16.500 287 12660.95 92.33 54467.62 88888.00 2016-10-13 04:05:16.625 287 12660.98 92.35 54467.62 88888.00 2016-10-13 04:05:16.750 287 12661.00 92.35 54467.68 88888.00 2016-10-13 04:05:16.875 287 12661.02 92.33 54467.65 88888.00 2016-10-13 04:05:17.000 287 12661.05 92.22 54467.62 88888.00 2016-10-13 04:05:17.125 287 12661.00 92.28 54467.60 88888.00 2016-10-13 04:05:17.250 287 12660.92 92.30 54467.62 88888.00 2016-10-13 04:05:17.375 287 12661.00 92.30 54467.62 88888.00 2016-10-13 04:05:17.500 287 12661.00 92.33 54467.62 88888.00 2016-10-13 04:05:17.625 287 12661.00 92.28 54467.62 88888.00 2016-10-13 04:05:17.750 287 12661.02 92.25 54467.60 88888.00 2016-10-13 04:05:17.875 287 12661.02 92.28 54467.60 88888.00 2016-10-13 04:05:18.000 287 12661.02 92.28 54467.57 88888.00 2016-10-13 04:05:18.125 287 12660.98 92.28 54467.60 88888.00 2016-10-13 04:05:18.250 287 12660.95 92.28 54467.62 88888.00 2016-10-13 04:05:18.375 287 12660.95 92.25 54467.62 88888.00 2016-10-13 04:05:18.500 287 12660.92 92.28 54467.62 88888.00 2016-10-13 04:05:18.625 287 12660.95 92.25 54467.65 88888.00 2016-10-13 04:05:18.750 287 12660.95 92.28 54467.65 88888.00 2016-10-13 04:05:18.875 287 12660.98 92.28 54467.65 88888.00 2016-10-13 04:05:19.000 287 12660.98 92.25 54467.62 88888.00 2016-10-13 04:05:19.125 287 12660.98 92.28 54467.65 88888.00 2016-10-13 04:05:19.250 287 12661.02 92.25 54467.68 88888.00 2016-10-13 04:05:19.375 287 12661.08 92.28 54467.68 88888.00 2016-10-13 04:05:19.500 287 12661.02 92.28 54467.62 88888.00 2016-10-13 04:05:19.625 287 12660.98 92.22 54467.65 88888.00 2016-10-13 04:05:19.750 287 12660.95 92.25 54467.65 88888.00 2016-10-13 04:05:19.875 287 12661.00 92.25 54467.65 88888.00 2016-10-13 04:05:20.000 287 12661.00 92.22 54467.65 88888.00 2016-10-13 04:05:20.125 287 12661.00 92.22 54467.62 88888.00 2016-10-13 04:05:20.250 287 12660.98 92.20 54467.65 88888.00 2016-10-13 04:05:20.375 287 12660.98 92.25 54467.68 88888.00 2016-10-13 04:05:20.500 287 12661.00 92.28 54467.65 88888.00 2016-10-13 04:05:20.625 287 12661.00 92.20 54467.62 88888.00 2016-10-13 04:05:20.750 287 12661.02 92.20 54467.62 88888.00 2016-10-13 04:05:20.875 287 12661.08 92.25 54467.65 88888.00 2016-10-13 04:05:21.000 287 12661.08 92.20 54467.68 88888.00 2016-10-13 04:05:21.125 287 12661.05 92.20 54467.68 88888.00 2016-10-13 04:05:21.250 287 12661.08 92.17 54467.65 88888.00 2016-10-13 04:05:21.375 287 12661.08 92.20 54467.65 88888.00 2016-10-13 04:05:21.500 287 12661.05 92.17 54467.65 88888.00 2016-10-13 04:05:21.625 287 12661.08 92.20 54467.65 88888.00 2016-10-13 04:05:21.750 287 12661.05 92.25 54467.68 88888.00 2016-10-13 04:05:21.875 287 12660.98 92.25 54467.68 88888.00 2016-10-13 04:05:22.000 287 12660.92 92.22 54467.65 88888.00 2016-10-13 04:05:22.125 287 12660.98 92.20 54467.68 88888.00 2016-10-13 04:05:22.250 287 12660.95 92.20 54467.68 88888.00 2016-10-13 04:05:22.375 287 12661.00 92.20 54467.68 88888.00 2016-10-13 04:05:22.500 287 12661.00 92.17 54467.68 88888.00 2016-10-13 04:05:22.625 287 12660.95 92.17 54467.70 88888.00 2016-10-13 04:05:22.750 287 12660.92 92.17 54467.68 88888.00 2016-10-13 04:05:22.875 287 12660.98 92.15 54467.65 88888.00 2016-10-13 04:05:23.000 287 12661.02 92.17 54467.68 88888.00 2016-10-13 04:05:23.125 287 12661.05 92.20 54467.68 88888.00 2016-10-13 04:05:23.250 287 12661.02 92.20 54467.68 88888.00 2016-10-13 04:05:23.375 287 12661.00 92.17 54467.68 88888.00 2016-10-13 04:05:23.500 287 12661.00 92.17 54467.65 88888.00 2016-10-13 04:05:23.625 287 12660.98 92.17 54467.65 88888.00 2016-10-13 04:05:23.750 287 12660.98 92.15 54467.65 88888.00 2016-10-13 04:05:23.875 287 12661.02 92.15 54467.70 88888.00 2016-10-13 04:05:24.000 287 12661.00 92.17 54467.68 88888.00 2016-10-13 04:05:24.125 287 12660.95 92.20 54467.68 88888.00 2016-10-13 04:05:24.250 287 12660.92 92.15 54467.70 88888.00 2016-10-13 04:05:24.375 287 12660.92 92.17 54467.68 88888.00 2016-10-13 04:05:24.500 287 12660.85 92.20 54467.70 88888.00 2016-10-13 04:05:24.625 287 12660.88 92.22 54467.70 88888.00 2016-10-13 04:05:24.750 287 12660.85 92.22 54467.70 88888.00 2016-10-13 04:05:24.875 287 12660.85 92.22 54467.70 88888.00 2016-10-13 04:05:25.000 287 12660.92 92.22 54467.70 88888.00 2016-10-13 04:05:25.125 287 12660.92 92.22 54467.72 88888.00 2016-10-13 04:05:25.250 287 12660.90 92.15 54467.72 88888.00 2016-10-13 04:05:25.375 287 12660.92 92.20 54467.70 88888.00 2016-10-13 04:05:25.500 287 12660.95 92.20 54467.70 88888.00 2016-10-13 04:05:25.625 287 12661.02 92.20 54467.70 88888.00 2016-10-13 04:05:25.750 287 12661.02 92.15 54467.70 88888.00 2016-10-13 04:05:25.875 287 12661.00 92.17 54467.70 88888.00 2016-10-13 04:05:26.000 287 12660.98 92.17 54467.68 88888.00 2016-10-13 04:05:26.125 287 12660.92 92.20 54467.70 88888.00 2016-10-13 04:05:26.250 287 12660.88 92.17 54467.70 88888.00 2016-10-13 04:05:26.375 287 12660.88 92.15 54467.72 88888.00 2016-10-13 04:05:26.500 287 12660.90 92.20 54467.72 88888.00 2016-10-13 04:05:26.625 287 12660.88 92.22 54467.75 88888.00 2016-10-13 04:05:26.750 287 12660.85 92.17 54467.75 88888.00 2016-10-13 04:05:26.875 287 12660.88 92.20 54467.72 88888.00 2016-10-13 04:05:27.000 287 12660.92 92.22 54467.75 88888.00 2016-10-13 04:05:27.125 287 12660.90 92.25 54467.75 88888.00 2016-10-13 04:05:27.250 287 12660.90 92.22 54467.75 88888.00 2016-10-13 04:05:27.375 287 12660.92 92.22 54467.78 88888.00 2016-10-13 04:05:27.500 287 12660.92 92.25 54467.75 88888.00 2016-10-13 04:05:27.625 287 12660.95 92.20 54467.72 88888.00 2016-10-13 04:05:27.750 287 12660.92 92.20 54467.72 88888.00 2016-10-13 04:05:27.875 287 12660.88 92.20 54467.72 88888.00 2016-10-13 04:05:28.000 287 12660.90 92.22 54467.70 88888.00 2016-10-13 04:05:28.125 287 12660.90 92.20 54467.72 88888.00 2016-10-13 04:05:28.250 287 12660.88 92.15 54467.70 88888.00 2016-10-13 04:05:28.375 287 12660.83 92.15 54467.72 88888.00 2016-10-13 04:05:28.500 287 12660.77 92.17 54467.72 88888.00 2016-10-13 04:05:28.625 287 12660.85 92.20 54467.75 88888.00 2016-10-13 04:05:28.750 287 12660.92 92.22 54467.72 88888.00 2016-10-13 04:05:28.875 287 12660.88 92.20 54467.72 88888.00 2016-10-13 04:05:29.000 287 12660.88 92.17 54467.72 88888.00 2016-10-13 04:05:29.125 287 12660.92 92.17 54467.72 88888.00 2016-10-13 04:05:29.250 287 12660.92 92.17 54467.75 88888.00 2016-10-13 04:05:29.375 287 12660.98 92.20 54467.75 88888.00 2016-10-13 04:05:29.500 287 12660.95 92.20 54467.75 88888.00 2016-10-13 04:05:29.625 287 12660.95 92.25 54467.75 88888.00 2016-10-13 04:05:29.750 287 12660.95 92.25 54467.75 88888.00 2016-10-13 04:05:29.875 287 12660.90 92.25 54467.78 88888.00 2016-10-13 04:05:30.000 287 12660.92 92.25 54467.75 88888.00 2016-10-13 04:05:30.125 287 12660.90 92.25 54467.75 88888.00 2016-10-13 04:05:30.250 287 12660.88 92.22 54467.75 88888.00 2016-10-13 04:05:30.375 287 12660.88 92.22 54467.75 88888.00 2016-10-13 04:05:30.500 287 12660.88 92.20 54467.75 88888.00 2016-10-13 04:05:30.625 287 12660.90 92.20 54467.78 88888.00 2016-10-13 04:05:30.750 287 12660.90 92.22 54467.78 88888.00 2016-10-13 04:05:30.875 287 12660.92 92.22 54467.75 88888.00 2016-10-13 04:05:31.000 287 12660.92 92.20 54467.75 88888.00 2016-10-13 04:05:31.125 287 12660.92 92.20 54467.78 88888.00 2016-10-13 04:05:31.250 287 12660.88 92.20 54467.80 88888.00 2016-10-13 04:05:31.375 287 12660.88 92.22 54467.78 88888.00 2016-10-13 04:05:31.500 287 12660.85 92.17 54467.75 88888.00 2016-10-13 04:05:31.625 287 12660.83 92.17 54467.78 88888.00 2016-10-13 04:05:31.750 287 12660.83 92.22 54467.78 88888.00 2016-10-13 04:05:31.875 287 12660.80 92.22 54467.80 88888.00 2016-10-13 04:05:32.000 287 12660.80 92.22 54467.80 88888.00 2016-10-13 04:05:32.125 287 12660.80 92.22 54467.82 88888.00 2016-10-13 04:05:32.250 287 12660.73 92.22 54467.80 88888.00 2016-10-13 04:05:32.375 287 12660.73 92.22 54467.80 88888.00 2016-10-13 04:05:32.500 287 12660.77 92.25 54467.80 88888.00 2016-10-13 04:05:32.625 287 12660.83 92.28 54467.80 88888.00 2016-10-13 04:05:32.750 287 12660.83 92.25 54467.80 88888.00 2016-10-13 04:05:32.875 287 12660.85 92.20 54467.78 88888.00 2016-10-13 04:05:33.000 287 12660.83 92.22 54467.78 88888.00 2016-10-13 04:05:33.125 287 12660.83 92.22 54467.80 88888.00 2016-10-13 04:05:33.250 287 12660.80 92.22 54467.80 88888.00 2016-10-13 04:05:33.375 287 12660.80 92.22 54467.80 88888.00 2016-10-13 04:05:33.500 287 12660.83 92.22 54467.80 88888.00 2016-10-13 04:05:33.625 287 12660.85 92.25 54467.80 88888.00 2016-10-13 04:05:33.750 287 12660.80 92.28 54467.80 88888.00 2016-10-13 04:05:33.875 287 12660.75 92.25 54467.80 88888.00 2016-10-13 04:05:34.000 287 12660.77 92.25 54467.80 88888.00 2016-10-13 04:05:34.125 287 12660.83 92.28 54467.80 88888.00 2016-10-13 04:05:34.250 287 12660.85 92.22 54467.80 88888.00 2016-10-13 04:05:34.375 287 12660.85 92.25 54467.80 88888.00 2016-10-13 04:05:34.500 287 12660.83 92.28 54467.80 88888.00 2016-10-13 04:05:34.625 287 12660.77 92.28 54467.80 88888.00 2016-10-13 04:05:34.750 287 12660.80 92.25 54467.82 88888.00 2016-10-13 04:05:34.875 287 12660.83 92.28 54467.80 88888.00 2016-10-13 04:05:35.000 287 12660.88 92.25 54467.78 88888.00 2016-10-13 04:05:35.125 287 12660.90 92.28 54467.80 88888.00 2016-10-13 04:05:35.250 287 12660.85 92.25 54467.80 88888.00 2016-10-13 04:05:35.375 287 12660.85 92.25 54467.80 88888.00 2016-10-13 04:05:35.500 287 12660.88 92.25 54467.78 88888.00 2016-10-13 04:05:35.625 287 12660.88 92.28 54467.80 88888.00 2016-10-13 04:05:35.750 287 12660.85 92.28 54467.82 88888.00 2016-10-13 04:05:35.875 287 12660.90 92.28 54467.80 88888.00 2016-10-13 04:05:36.000 287 12660.92 92.28 54467.80 88888.00 2016-10-13 04:05:36.125 287 12660.95 92.28 54467.80 88888.00 2016-10-13 04:05:36.250 287 12660.90 92.28 54467.82 88888.00 2016-10-13 04:05:36.375 287 12660.95 92.33 54467.85 88888.00 2016-10-13 04:05:36.500 287 12660.98 92.35 54467.85 88888.00 2016-10-13 04:05:36.625 287 12660.92 92.33 54467.85 88888.00 2016-10-13 04:05:36.750 287 12660.88 92.30 54467.85 88888.00 2016-10-13 04:05:36.875 287 12660.90 92.30 54467.85 88888.00 2016-10-13 04:05:37.000 287 12660.88 92.30 54467.82 88888.00 2016-10-13 04:05:37.125 287 12660.88 92.30 54467.85 88888.00 2016-10-13 04:05:37.250 287 12660.83 92.33 54467.85 88888.00 2016-10-13 04:05:37.375 287 12660.88 92.35 54467.85 88888.00 2016-10-13 04:05:37.500 287 12660.90 92.33 54467.82 88888.00 2016-10-13 04:05:37.625 287 12660.88 92.33 54467.82 88888.00 2016-10-13 04:05:37.750 287 12660.85 92.35 54467.85 88888.00 2016-10-13 04:05:37.875 287 12660.77 92.35 54467.85 88888.00 2016-10-13 04:05:38.000 287 12660.75 92.35 54467.85 88888.00 2016-10-13 04:05:38.125 287 12660.73 92.35 54467.82 88888.00 2016-10-13 04:05:38.250 287 12660.75 92.33 54467.82 88888.00 2016-10-13 04:05:38.375 287 12660.77 92.35 54467.82 88888.00 2016-10-13 04:05:38.500 287 12660.77 92.35 54467.82 88888.00 2016-10-13 04:05:38.625 287 12660.80 92.38 54467.82 88888.00 2016-10-13 04:05:38.750 287 12660.80 92.38 54467.82 88888.00 2016-10-13 04:05:38.875 287 12660.77 92.38 54467.82 88888.00 2016-10-13 04:05:39.000 287 12660.80 92.40 54467.82 88888.00 2016-10-13 04:05:39.125 287 12660.85 92.40 54467.85 88888.00 2016-10-13 04:05:39.250 287 12660.83 92.38 54467.85 88888.00 2016-10-13 04:05:39.375 287 12660.83 92.40 54467.82 88888.00 2016-10-13 04:05:39.500 287 12660.85 92.38 54467.82 88888.00 2016-10-13 04:05:39.625 287 12660.90 92.38 54467.82 88888.00 2016-10-13 04:05:39.750 287 12660.90 92.40 54467.82 88888.00 2016-10-13 04:05:39.875 287 12660.85 92.40 54467.82 88888.00 2016-10-13 04:05:40.000 287 12660.83 92.40 54467.82 88888.00 2016-10-13 04:05:40.125 287 12660.88 92.38 54467.85 88888.00 2016-10-13 04:05:40.250 287 12660.90 92.38 54467.82 88888.00 2016-10-13 04:05:40.375 287 12660.92 92.38 54467.85 88888.00 2016-10-13 04:05:40.500 287 12660.90 92.40 54467.88 88888.00 2016-10-13 04:05:40.625 287 12660.98 92.42 54467.85 88888.00 2016-10-13 04:05:40.750 287 12660.98 92.40 54467.85 88888.00 2016-10-13 04:05:40.875 287 12660.98 92.42 54467.85 88888.00 2016-10-13 04:05:41.000 287 12660.98 92.40 54467.80 88888.00 2016-10-13 04:05:41.125 287 12660.98 92.38 54467.80 88888.00 2016-10-13 04:05:41.250 287 12660.90 92.38 54467.85 88888.00 2016-10-13 04:05:41.375 287 12660.85 92.40 54467.82 88888.00 2016-10-13 04:05:41.500 287 12660.85 92.40 54467.82 88888.00 2016-10-13 04:05:41.625 287 12660.88 92.40 54467.82 88888.00 2016-10-13 04:05:41.750 287 12660.85 92.40 54467.85 88888.00 2016-10-13 04:05:41.875 287 12660.88 92.40 54467.85 88888.00 2016-10-13 04:05:42.000 287 12660.85 92.40 54467.82 88888.00 2016-10-13 04:05:42.125 287 12660.85 92.38 54467.80 88888.00 2016-10-13 04:05:42.250 287 12660.83 92.38 54467.82 88888.00 2016-10-13 04:05:42.375 287 12660.88 92.45 54467.85 88888.00 2016-10-13 04:05:42.500 287 12660.85 92.45 54467.85 88888.00 2016-10-13 04:05:42.625 287 12660.85 92.42 54467.80 88888.00 2016-10-13 04:05:42.750 287 12660.90 92.45 54467.82 88888.00 2016-10-13 04:05:42.875 287 12660.95 92.42 54467.82 88888.00 2016-10-13 04:05:43.000 287 12660.98 92.40 54467.82 88888.00 2016-10-13 04:05:43.125 287 12661.00 92.40 54467.82 88888.00 2016-10-13 04:05:43.250 287 12660.90 92.42 54467.85 88888.00 2016-10-13 04:05:43.375 287 12660.90 92.42 54467.85 88888.00 2016-10-13 04:05:43.500 287 12660.92 92.45 54467.85 88888.00 2016-10-13 04:05:43.625 287 12660.92 92.45 54467.85 88888.00 2016-10-13 04:05:43.750 287 12660.92 92.45 54467.85 88888.00 2016-10-13 04:05:43.875 287 12660.88 92.45 54467.82 88888.00 2016-10-13 04:05:44.000 287 12660.83 92.45 54467.82 88888.00 2016-10-13 04:05:44.125 287 12660.88 92.45 54467.85 88888.00 2016-10-13 04:05:44.250 287 12660.90 92.42 54467.82 88888.00 2016-10-13 04:05:44.375 287 12660.95 92.47 54467.82 88888.00 2016-10-13 04:05:44.500 287 12660.92 92.47 54467.85 88888.00 2016-10-13 04:05:44.625 287 12660.92 92.50 54467.85 88888.00 2016-10-13 04:05:44.750 287 12660.98 92.50 54467.88 88888.00 2016-10-13 04:05:44.875 287 12661.00 92.50 54467.85 88888.00 2016-10-13 04:05:45.000 287 12661.02 92.50 54467.85 88888.00 2016-10-13 04:05:45.125 287 12661.00 92.55 54467.85 88888.00 2016-10-13 04:05:45.250 287 12660.98 92.53 54467.85 88888.00 2016-10-13 04:05:45.375 287 12661.02 92.53 54467.85 88888.00 2016-10-13 04:05:45.500 287 12661.00 92.53 54467.80 88888.00 2016-10-13 04:05:45.625 287 12661.00 92.55 54467.82 88888.00 2016-10-13 04:05:45.750 287 12661.00 92.50 54467.85 88888.00 2016-10-13 04:05:45.875 287 12660.98 92.50 54467.85 88888.00 2016-10-13 04:05:46.000 287 12661.02 92.50 54467.85 88888.00 2016-10-13 04:05:46.125 287 12661.05 92.53 54467.85 88888.00 2016-10-13 04:05:46.250 287 12661.02 92.50 54467.82 88888.00 2016-10-13 04:05:46.375 287 12661.05 92.53 54467.85 88888.00 2016-10-13 04:05:46.500 287 12661.08 92.53 54467.85 88888.00 2016-10-13 04:05:46.625 287 12661.05 92.55 54467.85 88888.00 2016-10-13 04:05:46.750 287 12661.00 92.55 54467.82 88888.00 2016-10-13 04:05:46.875 287 12661.02 92.55 54467.82 88888.00 2016-10-13 04:05:47.000 287 12661.02 92.53 54467.85 88888.00 2016-10-13 04:05:47.125 287 12661.00 92.53 54467.88 88888.00 2016-10-13 04:05:47.250 287 12660.95 92.50 54467.88 88888.00 2016-10-13 04:05:47.375 287 12661.00 92.53 54467.88 88888.00 2016-10-13 04:05:47.500 287 12660.98 92.55 54467.85 88888.00 2016-10-13 04:05:47.625 287 12660.98 92.55 54467.88 88888.00 2016-10-13 04:05:47.750 287 12661.05 92.58 54467.88 88888.00 2016-10-13 04:05:47.875 287 12661.08 92.58 54467.88 88888.00 2016-10-13 04:05:48.000 287 12661.05 92.60 54467.88 88888.00 2016-10-13 04:05:48.125 287 12661.08 92.55 54467.90 88888.00 2016-10-13 04:05:48.250 287 12661.08 92.53 54467.88 88888.00 2016-10-13 04:05:48.375 287 12661.10 92.58 54467.85 88888.00 2016-10-13 04:05:48.500 287 12661.15 92.55 54467.85 88888.00 2016-10-13 04:05:48.625 287 12661.15 92.58 54467.85 88888.00 2016-10-13 04:05:48.750 287 12661.17 92.58 54467.85 88888.00 2016-10-13 04:05:48.875 287 12661.10 92.60 54467.90 88888.00 2016-10-13 04:05:49.000 287 12661.12 92.60 54467.88 88888.00 2016-10-13 04:05:49.125 287 12661.15 92.58 54467.85 88888.00 2016-10-13 04:05:49.250 287 12661.12 92.58 54467.88 88888.00 2016-10-13 04:05:49.375 287 12661.10 92.60 54467.88 88888.00 2016-10-13 04:05:49.500 287 12661.05 92.62 54467.88 88888.00 2016-10-13 04:05:49.625 287 12661.05 92.60 54467.90 88888.00 2016-10-13 04:05:49.750 287 12661.15 92.55 54467.90 88888.00 2016-10-13 04:05:49.875 287 12661.15 92.58 54467.90 88888.00 2016-10-13 04:05:50.000 287 12661.23 92.60 54467.90 88888.00 2016-10-13 04:05:50.125 287 12661.25 92.62 54467.90 88888.00 2016-10-13 04:05:50.250 287 12661.20 92.62 54467.90 88888.00 2016-10-13 04:05:50.375 287 12661.23 92.60 54467.88 88888.00 2016-10-13 04:05:50.500 287 12661.25 92.62 54467.85 88888.00 2016-10-13 04:05:50.625 287 12661.25 92.65 54467.88 88888.00 2016-10-13 04:05:50.750 287 12661.23 92.62 54467.88 88888.00 2016-10-13 04:05:50.875 287 12661.15 92.62 54467.88 88888.00 2016-10-13 04:05:51.000 287 12661.12 92.60 54467.88 88888.00 2016-10-13 04:05:51.125 287 12661.15 92.60 54467.90 88888.00 2016-10-13 04:05:51.250 287 12661.17 92.60 54467.93 88888.00 2016-10-13 04:05:51.375 287 12661.25 92.62 54467.90 88888.00 2016-10-13 04:05:51.500 287 12661.23 92.65 54467.88 88888.00 2016-10-13 04:05:51.625 287 12661.25 92.62 54467.88 88888.00 2016-10-13 04:05:51.750 287 12661.30 92.65 54467.88 88888.00 2016-10-13 04:05:51.875 287 12661.27 92.65 54467.88 88888.00 2016-10-13 04:05:52.000 287 12661.23 92.67 54467.90 88888.00 2016-10-13 04:05:52.125 287 12661.20 92.67 54467.90 88888.00 2016-10-13 04:05:52.250 287 12661.20 92.67 54467.90 88888.00 2016-10-13 04:05:52.375 287 12661.27 92.67 54467.90 88888.00 2016-10-13 04:05:52.500 287 12661.27 92.67 54467.90 88888.00 2016-10-13 04:05:52.625 287 12661.25 92.65 54467.90 88888.00 2016-10-13 04:05:52.750 287 12661.20 92.62 54467.90 88888.00 2016-10-13 04:05:52.875 287 12661.25 92.58 54467.90 88888.00 2016-10-13 04:05:53.000 287 12661.35 92.62 54467.88 88888.00 2016-10-13 04:05:53.125 287 12661.30 92.65 54467.93 88888.00 2016-10-13 04:05:53.250 287 12661.23 92.65 54467.93 88888.00 2016-10-13 04:05:53.375 287 12661.30 92.65 54467.93 88888.00 2016-10-13 04:05:53.500 287 12661.33 92.62 54467.93 88888.00 2016-10-13 04:05:53.625 287 12661.25 92.62 54467.90 88888.00 2016-10-13 04:05:53.750 287 12661.27 92.62 54467.93 88888.00 2016-10-13 04:05:53.875 287 12661.27 92.65 54467.93 88888.00 2016-10-13 04:05:54.000 287 12661.27 92.67 54467.93 88888.00 2016-10-13 04:05:54.125 287 12661.33 92.70 54467.93 88888.00 2016-10-13 04:05:54.250 287 12661.25 92.65 54467.93 88888.00 2016-10-13 04:05:54.375 287 12661.27 92.65 54467.93 88888.00 2016-10-13 04:05:54.500 287 12661.30 92.65 54467.93 88888.00 2016-10-13 04:05:54.625 287 12661.30 92.67 54467.93 88888.00 2016-10-13 04:05:54.750 287 12661.30 92.70 54467.95 88888.00 2016-10-13 04:05:54.875 287 12661.27 92.70 54467.90 88888.00 2016-10-13 04:05:55.000 287 12661.33 92.65 54467.90 88888.00 2016-10-13 04:05:55.125 287 12661.40 92.72 54467.90 88888.00 2016-10-13 04:05:55.250 287 12661.35 92.70 54467.93 88888.00 2016-10-13 04:05:55.375 287 12661.30 92.67 54467.90 88888.00 2016-10-13 04:05:55.500 287 12661.25 92.70 54467.90 88888.00 2016-10-13 04:05:55.625 287 12661.30 92.72 54467.90 88888.00 2016-10-13 04:05:55.750 287 12661.30 92.75 54467.95 88888.00 2016-10-13 04:05:55.875 287 12661.30 92.72 54467.93 88888.00 2016-10-13 04:05:56.000 287 12661.27 92.70 54467.90 88888.00 2016-10-13 04:05:56.125 287 12661.33 92.72 54467.93 88888.00 2016-10-13 04:05:56.250 287 12661.40 92.72 54467.95 88888.00 2016-10-13 04:05:56.375 287 12661.40 92.72 54467.90 88888.00 2016-10-13 04:05:56.500 287 12661.33 92.72 54467.90 88888.00 2016-10-13 04:05:56.625 287 12661.33 92.78 54467.93 88888.00 2016-10-13 04:05:56.750 287 12661.40 92.75 54467.90 88888.00 2016-10-13 04:05:56.875 287 12661.38 92.75 54467.90 88888.00 2016-10-13 04:05:57.000 287 12661.33 92.72 54467.90 88888.00 2016-10-13 04:05:57.125 287 12661.30 92.75 54467.90 88888.00 2016-10-13 04:05:57.250 287 12661.25 92.75 54467.90 88888.00 2016-10-13 04:05:57.375 287 12661.35 92.78 54467.90 88888.00 2016-10-13 04:05:57.500 287 12661.38 92.75 54467.90 88888.00 2016-10-13 04:05:57.625 287 12661.33 92.78 54467.90 88888.00 2016-10-13 04:05:57.750 287 12661.35 92.75 54467.90 88888.00 2016-10-13 04:05:57.875 287 12661.35 92.75 54467.90 88888.00 2016-10-13 04:05:58.000 287 12661.38 92.75 54467.93 88888.00 2016-10-13 04:05:58.125 287 12661.33 92.78 54467.93 88888.00 2016-10-13 04:05:58.250 287 12661.33 92.78 54467.93 88888.00 2016-10-13 04:05:58.375 287 12661.38 92.78 54467.93 88888.00 2016-10-13 04:05:58.500 287 12661.38 92.75 54467.93 88888.00 2016-10-13 04:05:58.625 287 12661.40 92.72 54467.90 88888.00 2016-10-13 04:05:58.750 287 12661.40 92.78 54467.90 88888.00 2016-10-13 04:05:58.875 287 12661.40 92.80 54467.93 88888.00 2016-10-13 04:05:59.000 287 12661.42 92.80 54467.93 88888.00 2016-10-13 04:05:59.125 287 12661.35 92.78 54467.95 88888.00 2016-10-13 04:05:59.250 287 12661.30 92.75 54467.93 88888.00 2016-10-13 04:05:59.375 287 12661.33 92.78 54467.95 88888.00 2016-10-13 04:05:59.500 287 12661.38 92.75 54467.93 88888.00 2016-10-13 04:05:59.625 287 12661.40 92.78 54467.95 88888.00 2016-10-13 04:05:59.750 287 12661.40 92.80 54467.97 88888.00 2016-10-13 04:05:59.875 287 12661.35 92.80 54467.97 88888.00 2016-10-13 04:06:00.000 287 12661.33 92.80 54467.95 88888.00 2016-10-13 04:06:00.125 287 12661.27 92.75 54467.93 88888.00 2016-10-13 04:06:00.250 287 12661.27 92.78 54467.95 88888.00 2016-10-13 04:06:00.375 287 12661.33 92.78 54467.93 88888.00 2016-10-13 04:06:00.500 287 12661.33 92.78 54467.95 88888.00 2016-10-13 04:06:00.625 287 12661.33 92.75 54467.93 88888.00 2016-10-13 04:06:00.750 287 12661.42 92.80 54467.93 88888.00 2016-10-13 04:06:00.875 287 12661.45 92.78 54467.90 88888.00 2016-10-13 04:06:01.000 287 12661.42 92.78 54467.90 88888.00 2016-10-13 04:06:01.125 287 12661.40 92.80 54467.95 88888.00 2016-10-13 04:06:01.250 287 12661.35 92.80 54467.95 88888.00 2016-10-13 04:06:01.375 287 12661.45 92.80 54467.93 88888.00 2016-10-13 04:06:01.500 287 12661.48 92.83 54467.90 88888.00 2016-10-13 04:06:01.625 287 12661.48 92.80 54467.93 88888.00 2016-10-13 04:06:01.750 287 12661.45 92.83 54467.93 88888.00 2016-10-13 04:06:01.875 287 12661.40 92.83 54467.95 88888.00 2016-10-13 04:06:02.000 287 12661.42 92.83 54467.95 88888.00 2016-10-13 04:06:02.125 287 12661.45 92.80 54467.95 88888.00 2016-10-13 04:06:02.250 287 12661.42 92.80 54467.95 88888.00 2016-10-13 04:06:02.375 287 12661.50 92.80 54467.97 88888.00 2016-10-13 04:06:02.500 287 12661.45 92.78 54467.97 88888.00 2016-10-13 04:06:02.625 287 12661.42 92.78 54467.97 88888.00 2016-10-13 04:06:02.750 287 12661.45 92.78 54467.95 88888.00 2016-10-13 04:06:02.875 287 12661.48 92.75 54467.95 88888.00 2016-10-13 04:06:03.000 287 12661.50 92.80 54467.95 88888.00 2016-10-13 04:06:03.125 287 12661.48 92.88 54467.97 88888.00 2016-10-13 04:06:03.250 287 12661.42 92.88 54467.97 88888.00 2016-10-13 04:06:03.375 287 12661.40 92.85 54467.97 88888.00 2016-10-13 04:06:03.500 287 12661.35 92.83 54467.95 88888.00 2016-10-13 04:06:03.625 287 12661.40 92.83 54467.97 88888.00 2016-10-13 04:06:03.750 287 12661.48 92.85 54467.97 88888.00 2016-10-13 04:06:03.875 287 12661.48 92.85 54467.97 88888.00 2016-10-13 04:06:04.000 287 12661.48 92.80 54467.97 88888.00 2016-10-13 04:06:04.125 287 12661.45 92.80 54467.95 88888.00 2016-10-13 04:06:04.250 287 12661.42 92.83 54468.00 88888.00 2016-10-13 04:06:04.375 287 12661.40 92.85 54467.97 88888.00 2016-10-13 04:06:04.500 287 12661.40 92.88 54467.95 88888.00 2016-10-13 04:06:04.625 287 12661.48 92.85 54467.95 88888.00 2016-10-13 04:06:04.750 287 12661.50 92.83 54467.95 88888.00 2016-10-13 04:06:04.875 287 12661.52 92.83 54467.97 88888.00 2016-10-13 04:06:05.000 287 12661.52 92.83 54467.97 88888.00 2016-10-13 04:06:05.125 287 12661.58 92.85 54468.00 88888.00 2016-10-13 04:06:05.250 287 12661.50 92.85 54467.97 88888.00 2016-10-13 04:06:05.375 287 12661.50 92.85 54467.95 88888.00 2016-10-13 04:06:05.500 287 12661.45 92.85 54467.97 88888.00 2016-10-13 04:06:05.625 287 12661.52 92.90 54467.97 88888.00 2016-10-13 04:06:05.750 287 12661.55 92.92 54468.00 88888.00 2016-10-13 04:06:05.875 287 12661.58 92.90 54467.95 88888.00 2016-10-13 04:06:06.000 287 12661.52 92.88 54467.97 88888.00 2016-10-13 04:06:06.125 287 12661.55 92.90 54468.00 88888.00 2016-10-13 04:06:06.250 287 12661.52 92.88 54468.00 88888.00 2016-10-13 04:06:06.375 287 12661.58 92.92 54468.00 88888.00 2016-10-13 04:06:06.500 287 12661.65 92.95 54467.97 88888.00 2016-10-13 04:06:06.625 287 12661.65 92.97 54468.00 88888.00 2016-10-13 04:06:06.750 287 12661.60 92.92 54468.00 88888.00 2016-10-13 04:06:06.875 287 12661.60 92.92 54468.00 88888.00 2016-10-13 04:06:07.000 287 12661.60 92.92 54468.00 88888.00 2016-10-13 04:06:07.125 287 12661.58 92.90 54468.00 88888.00 2016-10-13 04:06:07.250 287 12661.58 92.92 54468.00 88888.00 2016-10-13 04:06:07.375 287 12661.60 92.92 54468.00 88888.00 2016-10-13 04:06:07.500 287 12661.65 92.95 54467.97 88888.00 2016-10-13 04:06:07.625 287 12661.67 92.92 54468.00 88888.00 2016-10-13 04:06:07.750 287 12661.65 92.92 54467.97 88888.00 2016-10-13 04:06:07.875 287 12661.65 92.97 54468.00 88888.00 2016-10-13 04:06:08.000 287 12661.60 92.95 54468.00 88888.00 2016-10-13 04:06:08.125 287 12661.60 92.95 54468.00 88888.00 2016-10-13 04:06:08.250 287 12661.60 92.95 54468.00 88888.00 2016-10-13 04:06:08.375 287 12661.58 92.95 54468.00 88888.00 2016-10-13 04:06:08.500 287 12661.52 92.90 54468.00 88888.00 2016-10-13 04:06:08.625 287 12661.55 92.88 54468.00 88888.00 2016-10-13 04:06:08.750 287 12661.55 92.88 54468.00 88888.00 2016-10-13 04:06:08.875 287 12661.58 92.90 54468.00 88888.00 2016-10-13 04:06:09.000 287 12661.58 92.88 54468.00 88888.00 2016-10-13 04:06:09.125 287 12661.60 92.90 54468.03 88888.00 2016-10-13 04:06:09.250 287 12661.55 92.92 54468.00 88888.00 2016-10-13 04:06:09.375 287 12661.60 92.90 54468.03 88888.00 2016-10-13 04:06:09.500 287 12661.65 92.90 54468.00 88888.00 2016-10-13 04:06:09.625 287 12661.70 92.92 54468.00 88888.00 2016-10-13 04:06:09.750 287 12661.70 92.92 54468.00 88888.00 2016-10-13 04:06:09.875 287 12661.67 92.90 54468.00 88888.00 2016-10-13 04:06:10.000 287 12661.65 92.90 54468.00 88888.00 2016-10-13 04:06:10.125 287 12661.65 92.90 54468.00 88888.00 2016-10-13 04:06:10.250 287 12661.62 92.90 54468.00 88888.00 2016-10-13 04:06:10.375 287 12661.67 92.90 54468.00 88888.00 2016-10-13 04:06:10.500 287 12661.67 92.90 54468.00 88888.00 2016-10-13 04:06:10.625 287 12661.67 92.90 54468.00 88888.00 2016-10-13 04:06:10.750 287 12661.67 92.90 54468.00 88888.00 2016-10-13 04:06:10.875 287 12661.75 92.90 54468.03 88888.00 2016-10-13 04:06:11.000 287 12661.80 92.92 54468.03 88888.00 2016-10-13 04:06:11.125 287 12661.73 92.90 54468.03 88888.00 2016-10-13 04:06:11.250 287 12661.73 92.88 54468.03 88888.00 2016-10-13 04:06:11.375 287 12661.80 92.90 54468.00 88888.00 2016-10-13 04:06:11.500 287 12661.77 92.95 54468.00 88888.00 2016-10-13 04:06:11.625 287 12661.73 92.92 54468.00 88888.00 2016-10-13 04:06:11.750 287 12661.67 92.88 54468.00 88888.00 2016-10-13 04:06:11.875 287 12661.70 92.90 54468.03 88888.00 2016-10-13 04:06:12.000 287 12661.75 92.92 54468.03 88888.00 2016-10-13 04:06:12.125 287 12661.70 92.90 54468.03 88888.00 2016-10-13 04:06:12.250 287 12661.67 92.88 54468.03 88888.00 2016-10-13 04:06:12.375 287 12661.77 92.88 54468.03 88888.00 2016-10-13 04:06:12.500 287 12661.85 92.90 54468.05 88888.00 2016-10-13 04:06:12.625 287 12661.85 92.85 54468.03 88888.00 2016-10-13 04:06:12.750 287 12661.73 92.85 54468.03 88888.00 2016-10-13 04:06:12.875 287 12661.73 92.85 54468.03 88888.00 2016-10-13 04:06:13.000 287 12661.77 92.85 54468.03 88888.00 2016-10-13 04:06:13.125 287 12661.77 92.85 54468.05 88888.00 2016-10-13 04:06:13.250 287 12661.80 92.85 54468.05 88888.00 2016-10-13 04:06:13.375 287 12661.83 92.85 54468.05 88888.00 2016-10-13 04:06:13.500 287 12661.83 92.88 54468.03 88888.00 2016-10-13 04:06:13.625 287 12661.77 92.88 54468.03 88888.00 2016-10-13 04:06:13.750 287 12661.73 92.90 54468.05 88888.00 2016-10-13 04:06:13.875 287 12661.75 92.90 54468.05 88888.00 2016-10-13 04:06:14.000 287 12661.77 92.88 54468.03 88888.00 2016-10-13 04:06:14.125 287 12661.80 92.90 54468.05 88888.00 2016-10-13 04:06:14.250 287 12661.80 92.85 54468.05 88888.00 2016-10-13 04:06:14.375 287 12661.83 92.85 54468.05 88888.00 2016-10-13 04:06:14.500 287 12661.85 92.88 54468.05 88888.00 2016-10-13 04:06:14.625 287 12661.88 92.83 54468.05 88888.00 2016-10-13 04:06:14.750 287 12661.83 92.83 54468.05 88888.00 2016-10-13 04:06:14.875 287 12661.85 92.85 54468.05 88888.00 2016-10-13 04:06:15.000 287 12661.88 92.88 54468.03 88888.00 2016-10-13 04:06:15.125 287 12661.90 92.88 54468.05 88888.00 2016-10-13 04:06:15.250 287 12661.88 92.85 54468.03 88888.00 2016-10-13 04:06:15.375 287 12661.90 92.88 54468.03 88888.00 2016-10-13 04:06:15.500 287 12661.88 92.90 54468.05 88888.00 2016-10-13 04:06:15.625 287 12661.92 92.92 54468.07 88888.00 2016-10-13 04:06:15.750 287 12661.90 92.92 54468.07 88888.00 2016-10-13 04:06:15.875 287 12661.88 92.88 54468.05 88888.00 2016-10-13 04:06:16.000 287 12661.83 92.85 54468.03 88888.00 2016-10-13 04:06:16.125 287 12661.85 92.88 54468.03 88888.00 2016-10-13 04:06:16.250 287 12661.83 92.90 54468.03 88888.00 2016-10-13 04:06:16.375 287 12661.85 92.88 54468.05 88888.00 2016-10-13 04:06:16.500 287 12661.88 92.85 54468.05 88888.00 2016-10-13 04:06:16.625 287 12661.85 92.88 54468.05 88888.00 2016-10-13 04:06:16.750 287 12661.85 92.90 54468.05 88888.00 2016-10-13 04:06:16.875 287 12661.90 92.90 54468.07 88888.00 2016-10-13 04:06:17.000 287 12661.98 92.88 54468.07 88888.00 2016-10-13 04:06:17.125 287 12661.98 92.88 54468.10 88888.00 2016-10-13 04:06:17.250 287 12662.00 92.88 54468.10 88888.00 2016-10-13 04:06:17.375 287 12662.05 92.88 54468.07 88888.00 2016-10-13 04:06:17.500 287 12661.95 92.85 54468.05 88888.00 2016-10-13 04:06:17.625 287 12661.92 92.85 54468.05 88888.00 2016-10-13 04:06:17.750 287 12662.00 92.85 54468.10 88888.00 2016-10-13 04:06:17.875 287 12662.02 92.85 54468.10 88888.00 2016-10-13 04:06:18.000 287 12662.00 92.85 54468.07 88888.00 2016-10-13 04:06:18.125 287 12661.98 92.83 54468.07 88888.00 2016-10-13 04:06:18.250 287 12661.95 92.83 54468.10 88888.00 2016-10-13 04:06:18.375 287 12662.05 92.83 54468.10 88888.00 2016-10-13 04:06:18.500 287 12662.02 92.83 54468.10 88888.00 2016-10-13 04:06:18.625 287 12662.05 92.85 54468.15 88888.00 2016-10-13 04:06:18.750 287 12662.02 92.83 54468.15 88888.00 2016-10-13 04:06:18.875 287 12662.00 92.88 54468.15 88888.00 2016-10-13 04:06:19.000 287 12662.05 92.88 54468.15 88888.00 2016-10-13 04:06:19.125 287 12662.10 92.85 54468.12 88888.00 2016-10-13 04:06:19.250 287 12662.00 92.80 54468.12 88888.00 2016-10-13 04:06:19.375 287 12662.02 92.85 54468.12 88888.00 2016-10-13 04:06:19.500 287 12662.02 92.85 54468.12 88888.00 2016-10-13 04:06:19.625 287 12662.00 92.83 54468.12 88888.00 2016-10-13 04:06:19.750 287 12661.98 92.78 54468.12 88888.00 2016-10-13 04:06:19.875 287 12662.00 92.78 54468.15 88888.00 2016-10-13 04:06:20.000 287 12662.05 92.80 54468.18 88888.00 2016-10-13 04:06:20.125 287 12662.05 92.80 54468.15 88888.00 2016-10-13 04:06:20.250 287 12662.02 92.78 54468.15 88888.00 2016-10-13 04:06:20.375 287 12662.10 92.78 54468.15 88888.00 2016-10-13 04:06:20.500 287 12662.10 92.78 54468.15 88888.00 2016-10-13 04:06:20.625 287 12662.12 92.78 54468.15 88888.00 2016-10-13 04:06:20.750 287 12662.15 92.78 54468.18 88888.00 2016-10-13 04:06:20.875 287 12662.12 92.78 54468.15 88888.00 2016-10-13 04:06:21.000 287 12662.08 92.78 54468.15 88888.00 2016-10-13 04:06:21.125 287 12662.08 92.80 54468.15 88888.00 2016-10-13 04:06:21.250 287 12662.05 92.78 54468.18 88888.00 2016-10-13 04:06:21.375 287 12662.10 92.75 54468.15 88888.00 2016-10-13 04:06:21.500 287 12662.05 92.78 54468.15 88888.00 2016-10-13 04:06:21.625 287 12662.08 92.80 54468.18 88888.00 2016-10-13 04:06:21.750 287 12662.17 92.85 54468.18 88888.00 2016-10-13 04:06:21.875 287 12662.17 92.83 54468.20 88888.00 2016-10-13 04:06:22.000 287 12662.17 92.80 54468.20 88888.00 2016-10-13 04:06:22.125 287 12662.15 92.80 54468.18 88888.00 2016-10-13 04:06:22.250 287 12662.15 92.78 54468.18 88888.00 2016-10-13 04:06:22.375 287 12662.15 92.78 54468.18 88888.00 2016-10-13 04:06:22.500 287 12662.05 92.75 54468.18 88888.00 2016-10-13 04:06:22.625 287 12662.05 92.78 54468.18 88888.00 2016-10-13 04:06:22.750 287 12662.02 92.78 54468.20 88888.00 2016-10-13 04:06:22.875 287 12662.05 92.78 54468.22 88888.00 2016-10-13 04:06:23.000 287 12662.12 92.80 54468.20 88888.00 2016-10-13 04:06:23.125 287 12662.10 92.75 54468.22 88888.00 2016-10-13 04:06:23.250 287 12662.08 92.78 54468.22 88888.00 2016-10-13 04:06:23.375 287 12662.10 92.80 54468.22 88888.00 2016-10-13 04:06:23.500 287 12662.08 92.80 54468.25 88888.00 2016-10-13 04:06:23.625 287 12662.02 92.80 54468.25 88888.00 2016-10-13 04:06:23.750 287 12661.98 92.78 54468.22 88888.00 2016-10-13 04:06:23.875 287 12662.00 92.75 54468.22 88888.00 2016-10-13 04:06:24.000 287 12662.05 92.78 54468.22 88888.00 2016-10-13 04:06:24.125 287 12662.10 92.78 54468.25 88888.00 2016-10-13 04:06:24.250 287 12662.08 92.75 54468.20 88888.00 2016-10-13 04:06:24.375 287 12662.10 92.72 54468.22 88888.00 2016-10-13 04:06:24.500 287 12662.15 92.75 54468.25 88888.00 2016-10-13 04:06:24.625 287 12662.17 92.75 54468.25 88888.00 2016-10-13 04:06:24.750 287 12662.17 92.78 54468.25 88888.00 2016-10-13 04:06:24.875 287 12662.10 92.80 54468.25 88888.00 2016-10-13 04:06:25.000 287 12662.08 92.78 54468.22 88888.00 2016-10-13 04:06:25.125 287 12662.10 92.78 54468.25 88888.00 2016-10-13 04:06:25.250 287 12662.08 92.72 54468.25 88888.00 2016-10-13 04:06:25.375 287 12662.10 92.70 54468.25 88888.00 2016-10-13 04:06:25.500 287 12662.15 92.72 54468.25 88888.00 2016-10-13 04:06:25.625 287 12662.15 92.67 54468.25 88888.00 2016-10-13 04:06:25.750 287 12662.15 92.67 54468.22 88888.00 2016-10-13 04:06:25.875 287 12662.25 92.70 54468.25 88888.00 2016-10-13 04:06:26.000 287 12662.23 92.72 54468.28 88888.00 2016-10-13 04:06:26.125 287 12662.15 92.72 54468.30 88888.00 2016-10-13 04:06:26.250 287 12662.02 92.70 54468.30 88888.00 2016-10-13 04:06:26.375 287 12662.02 92.67 54468.28 88888.00 2016-10-13 04:06:26.500 287 12662.08 92.70 54468.28 88888.00 2016-10-13 04:06:26.625 287 12662.12 92.70 54468.28 88888.00 2016-10-13 04:06:26.750 287 12662.15 92.70 54468.28 88888.00 2016-10-13 04:06:26.875 287 12662.12 92.67 54468.28 88888.00 2016-10-13 04:06:27.000 287 12662.15 92.62 54468.28 88888.00 2016-10-13 04:06:27.125 287 12662.15 92.62 54468.28 88888.00 2016-10-13 04:06:27.250 287 12662.12 92.62 54468.30 88888.00 2016-10-13 04:06:27.375 287 12662.15 92.67 54468.30 88888.00 2016-10-13 04:06:27.500 287 12662.10 92.65 54468.30 88888.00 2016-10-13 04:06:27.625 287 12662.12 92.62 54468.30 88888.00 2016-10-13 04:06:27.750 287 12662.17 92.65 54468.30 88888.00 2016-10-13 04:06:27.875 287 12662.20 92.67 54468.32 88888.00 2016-10-13 04:06:28.000 287 12662.25 92.67 54468.30 88888.00 2016-10-13 04:06:28.125 287 12662.20 92.60 54468.30 88888.00 2016-10-13 04:06:28.250 287 12662.08 92.60 54468.30 88888.00 2016-10-13 04:06:28.375 287 12662.12 92.58 54468.30 88888.00 2016-10-13 04:06:28.500 287 12662.12 92.60 54468.30 88888.00 2016-10-13 04:06:28.625 287 12662.12 92.60 54468.30 88888.00 2016-10-13 04:06:28.750 287 12662.10 92.58 54468.30 88888.00 2016-10-13 04:06:28.875 287 12662.20 92.58 54468.32 88888.00 2016-10-13 04:06:29.000 287 12662.25 92.58 54468.28 88888.00 2016-10-13 04:06:29.125 287 12662.30 92.58 54468.32 88888.00 2016-10-13 04:06:29.250 287 12662.25 92.58 54468.35 88888.00 2016-10-13 04:06:29.375 287 12662.27 92.60 54468.32 88888.00 2016-10-13 04:06:29.500 287 12662.27 92.55 54468.32 88888.00 2016-10-13 04:06:29.625 287 12662.23 92.58 54468.35 88888.00 2016-10-13 04:06:29.750 287 12662.20 92.60 54468.35 88888.00 2016-10-13 04:06:29.875 287 12662.17 92.58 54468.35 88888.00 2016-10-13 04:06:30.000 287 12662.20 92.60 54468.32 88888.00 2016-10-13 04:06:30.125 287 12662.15 92.58 54468.38 88888.00 2016-10-13 04:06:30.250 287 12662.12 92.55 54468.38 88888.00 2016-10-13 04:06:30.375 287 12662.10 92.53 54468.35 88888.00 2016-10-13 04:06:30.500 287 12662.02 92.50 54468.32 88888.00 2016-10-13 04:06:30.625 287 12662.08 92.53 54468.32 88888.00 2016-10-13 04:06:30.750 287 12662.17 92.62 54468.35 88888.00 2016-10-13 04:06:30.875 287 12662.17 92.62 54468.40 88888.00 2016-10-13 04:06:31.000 287 12662.17 92.60 54468.38 88888.00 2016-10-13 04:06:31.125 287 12662.17 92.55 54468.38 88888.00 2016-10-13 04:06:31.250 287 12662.25 92.55 54468.35 88888.00 2016-10-13 04:06:31.375 287 12662.30 92.55 54468.35 88888.00 2016-10-13 04:06:31.500 287 12662.25 92.50 54468.35 88888.00 2016-10-13 04:06:31.625 287 12662.23 92.50 54468.38 88888.00 2016-10-13 04:06:31.750 287 12662.20 92.55 54468.38 88888.00 2016-10-13 04:06:31.875 287 12662.20 92.58 54468.38 88888.00 2016-10-13 04:06:32.000 287 12662.20 92.55 54468.35 88888.00 2016-10-13 04:06:32.125 287 12662.17 92.55 54468.38 88888.00 2016-10-13 04:06:32.250 287 12662.15 92.53 54468.40 88888.00 2016-10-13 04:06:32.375 287 12662.17 92.50 54468.40 88888.00 2016-10-13 04:06:32.500 287 12662.15 92.47 54468.40 88888.00 2016-10-13 04:06:32.625 287 12662.12 92.50 54468.38 88888.00 2016-10-13 04:06:32.750 287 12662.23 92.47 54468.40 88888.00 2016-10-13 04:06:32.875 287 12662.27 92.50 54468.40 88888.00 2016-10-13 04:06:33.000 287 12662.27 92.53 54468.43 88888.00 2016-10-13 04:06:33.125 287 12662.30 92.53 54468.45 88888.00 2016-10-13 04:06:33.250 287 12662.27 92.47 54468.45 88888.00 2016-10-13 04:06:33.375 287 12662.33 92.47 54468.43 88888.00 2016-10-13 04:06:33.500 287 12662.35 92.50 54468.43 88888.00 2016-10-13 04:06:33.625 287 12662.38 92.50 54468.43 88888.00 2016-10-13 04:06:33.750 287 12662.35 92.50 54468.43 88888.00 2016-10-13 04:06:33.875 287 12662.27 92.47 54468.43 88888.00 2016-10-13 04:06:34.000 287 12662.20 92.42 54468.43 88888.00 2016-10-13 04:06:34.125 287 12662.27 92.42 54468.43 88888.00 2016-10-13 04:06:34.250 287 12662.27 92.45 54468.43 88888.00 2016-10-13 04:06:34.375 287 12662.25 92.42 54468.45 88888.00 2016-10-13 04:06:34.500 287 12662.23 92.42 54468.43 88888.00 2016-10-13 04:06:34.625 287 12662.23 92.40 54468.43 88888.00 2016-10-13 04:06:34.750 287 12662.23 92.40 54468.43 88888.00 2016-10-13 04:06:34.875 287 12662.25 92.42 54468.43 88888.00 2016-10-13 04:06:35.000 287 12662.27 92.42 54468.43 88888.00 2016-10-13 04:06:35.125 287 12662.33 92.42 54468.45 88888.00 2016-10-13 04:06:35.250 287 12662.35 92.45 54468.47 88888.00 2016-10-13 04:06:35.375 287 12662.35 92.47 54468.47 88888.00 2016-10-13 04:06:35.500 287 12662.30 92.45 54468.47 88888.00 2016-10-13 04:06:35.625 287 12662.27 92.42 54468.47 88888.00 2016-10-13 04:06:35.750 287 12662.27 92.38 54468.47 88888.00 2016-10-13 04:06:35.875 287 12662.30 92.35 54468.45 88888.00 2016-10-13 04:06:36.000 287 12662.30 92.38 54468.43 88888.00 2016-10-13 04:06:36.125 287 12662.30 92.35 54468.47 88888.00 2016-10-13 04:06:36.250 287 12662.33 92.33 54468.47 88888.00 2016-10-13 04:06:36.375 287 12662.33 92.35 54468.47 88888.00 2016-10-13 04:06:36.500 287 12662.25 92.35 54468.47 88888.00 2016-10-13 04:06:36.625 287 12662.25 92.38 54468.47 88888.00 2016-10-13 04:06:36.750 287 12662.25 92.35 54468.45 88888.00 2016-10-13 04:06:36.875 287 12662.25 92.38 54468.47 88888.00 2016-10-13 04:06:37.000 287 12662.27 92.40 54468.47 88888.00 2016-10-13 04:06:37.125 287 12662.30 92.40 54468.47 88888.00 2016-10-13 04:06:37.250 287 12662.20 92.35 54468.50 88888.00 2016-10-13 04:06:37.375 287 12662.25 92.35 54468.45 88888.00 2016-10-13 04:06:37.500 287 12662.23 92.30 54468.47 88888.00 2016-10-13 04:06:37.625 287 12662.30 92.33 54468.47 88888.00 2016-10-13 04:06:37.750 287 12662.38 92.33 54468.50 88888.00 2016-10-13 04:06:37.875 287 12662.40 92.35 54468.47 88888.00 2016-10-13 04:06:38.000 287 12662.35 92.33 54468.47 88888.00 2016-10-13 04:06:38.125 287 12662.30 92.35 54468.50 88888.00 2016-10-13 04:06:38.250 287 12662.30 92.35 54468.50 88888.00 2016-10-13 04:06:38.375 287 12662.33 92.35 54468.50 88888.00 2016-10-13 04:06:38.500 287 12662.33 92.35 54468.50 88888.00 2016-10-13 04:06:38.625 287 12662.30 92.35 54468.50 88888.00 2016-10-13 04:06:38.750 287 12662.23 92.33 54468.53 88888.00 2016-10-13 04:06:38.875 287 12662.20 92.35 54468.53 88888.00 2016-10-13 04:06:39.000 287 12662.30 92.33 54468.55 88888.00 2016-10-13 04:06:39.125 287 12662.38 92.33 54468.53 88888.00 2016-10-13 04:06:39.250 287 12662.30 92.30 54468.53 88888.00 2016-10-13 04:06:39.375 287 12662.33 92.30 54468.53 88888.00 2016-10-13 04:06:39.500 287 12662.30 92.33 54468.53 88888.00 2016-10-13 04:06:39.625 287 12662.27 92.33 54468.50 88888.00 2016-10-13 04:06:39.750 287 12662.25 92.28 54468.50 88888.00 2016-10-13 04:06:39.875 287 12662.23 92.25 54468.53 88888.00 2016-10-13 04:06:40.000 287 12662.20 92.28 54468.55 88888.00 2016-10-13 04:06:40.125 287 12662.23 92.28 54468.55 88888.00 2016-10-13 04:06:40.250 287 12662.25 92.28 54468.57 88888.00 2016-10-13 04:06:40.375 287 12662.25 92.25 54468.57 88888.00 2016-10-13 04:06:40.500 287 12662.23 92.25 54468.57 88888.00 2016-10-13 04:06:40.625 287 12662.25 92.30 54468.60 88888.00 2016-10-13 04:06:40.750 287 12662.30 92.25 54468.57 88888.00 2016-10-13 04:06:40.875 287 12662.30 92.28 54468.60 88888.00 2016-10-13 04:06:41.000 287 12662.27 92.25 54468.57 88888.00 2016-10-13 04:06:41.125 287 12662.27 92.22 54468.57 88888.00 2016-10-13 04:06:41.250 287 12662.27 92.22 54468.60 88888.00 2016-10-13 04:06:41.375 287 12662.35 92.25 54468.57 88888.00 2016-10-13 04:06:41.500 287 12662.33 92.25 54468.57 88888.00 2016-10-13 04:06:41.625 287 12662.38 92.22 54468.55 88888.00 2016-10-13 04:06:41.750 287 12662.40 92.20 54468.57 88888.00 2016-10-13 04:06:41.875 287 12662.35 92.20 54468.57 88888.00 2016-10-13 04:06:42.000 287 12662.33 92.20 54468.57 88888.00 2016-10-13 04:06:42.125 287 12662.30 92.20 54468.57 88888.00 2016-10-13 04:06:42.250 287 12662.30 92.20 54468.60 88888.00 2016-10-13 04:06:42.375 287 12662.35 92.20 54468.60 88888.00 2016-10-13 04:06:42.500 287 12662.33 92.17 54468.57 88888.00 2016-10-13 04:06:42.625 287 12662.33 92.15 54468.55 88888.00 2016-10-13 04:06:42.750 287 12662.30 92.15 54468.57 88888.00 2016-10-13 04:06:42.875 287 12662.27 92.17 54468.60 88888.00 2016-10-13 04:06:43.000 287 12662.30 92.20 54468.57 88888.00 2016-10-13 04:06:43.125 287 12662.30 92.17 54468.60 88888.00 2016-10-13 04:06:43.250 287 12662.27 92.17 54468.60 88888.00 2016-10-13 04:06:43.375 287 12662.30 92.17 54468.60 88888.00 2016-10-13 04:06:43.500 287 12662.30 92.20 54468.60 88888.00 2016-10-13 04:06:43.625 287 12662.35 92.20 54468.60 88888.00 2016-10-13 04:06:43.750 287 12662.35 92.15 54468.57 88888.00 2016-10-13 04:06:43.875 287 12662.35 92.15 54468.57 88888.00 2016-10-13 04:06:44.000 287 12662.35 92.17 54468.55 88888.00 2016-10-13 04:06:44.125 287 12662.38 92.17 54468.60 88888.00 2016-10-13 04:06:44.250 287 12662.38 92.10 54468.60 88888.00 2016-10-13 04:06:44.375 287 12662.45 92.12 54468.57 88888.00 2016-10-13 04:06:44.500 287 12662.48 92.15 54468.57 88888.00 2016-10-13 04:06:44.625 287 12662.45 92.15 54468.57 88888.00 2016-10-13 04:06:44.750 287 12662.40 92.17 54468.55 88888.00 2016-10-13 04:06:44.875 287 12662.38 92.12 54468.55 88888.00 2016-10-13 04:06:45.000 287 12662.35 92.10 54468.55 88888.00 2016-10-13 04:06:45.125 287 12662.35 92.12 54468.57 88888.00 2016-10-13 04:06:45.250 287 12662.38 92.15 54468.62 88888.00 2016-10-13 04:06:45.375 287 12662.40 92.15 54468.57 88888.00 2016-10-13 04:06:45.500 287 12662.38 92.12 54468.57 88888.00 2016-10-13 04:06:45.625 287 12662.40 92.12 54468.57 88888.00 2016-10-13 04:06:45.750 287 12662.42 92.12 54468.55 88888.00 2016-10-13 04:06:45.875 287 12662.42 92.12 54468.57 88888.00 2016-10-13 04:06:46.000 287 12662.40 92.10 54468.57 88888.00 2016-10-13 04:06:46.125 287 12662.42 92.12 54468.57 88888.00 2016-10-13 04:06:46.250 287 12662.45 92.10 54468.57 88888.00 2016-10-13 04:06:46.375 287 12662.52 92.12 54468.57 88888.00 2016-10-13 04:06:46.500 287 12662.45 92.08 54468.55 88888.00 2016-10-13 04:06:46.625 287 12662.40 92.10 54468.57 88888.00 2016-10-13 04:06:46.750 287 12662.40 92.08 54468.57 88888.00 2016-10-13 04:06:46.875 287 12662.42 92.10 54468.60 88888.00 2016-10-13 04:06:47.000 287 12662.48 92.10 54468.60 88888.00 2016-10-13 04:06:47.125 287 12662.45 92.10 54468.60 88888.00 2016-10-13 04:06:47.250 287 12662.38 92.08 54468.62 88888.00 2016-10-13 04:06:47.375 287 12662.38 92.10 54468.62 88888.00 2016-10-13 04:06:47.500 287 12662.33 92.08 54468.60 88888.00 2016-10-13 04:06:47.625 287 12662.33 92.08 54468.60 88888.00 2016-10-13 04:06:47.750 287 12662.40 92.05 54468.60 88888.00 2016-10-13 04:06:47.875 287 12662.40 92.10 54468.62 88888.00 2016-10-13 04:06:48.000 287 12662.40 92.10 54468.62 88888.00 2016-10-13 04:06:48.125 287 12662.38 92.10 54468.62 88888.00 2016-10-13 04:06:48.250 287 12662.35 92.05 54468.62 88888.00 2016-10-13 04:06:48.375 287 12662.42 92.08 54468.62 88888.00 2016-10-13 04:06:48.500 287 12662.50 92.08 54468.62 88888.00 2016-10-13 04:06:48.625 287 12662.45 92.08 54468.62 88888.00 2016-10-13 04:06:48.750 287 12662.42 92.05 54468.62 88888.00 2016-10-13 04:06:48.875 287 12662.40 92.05 54468.65 88888.00 2016-10-13 04:06:49.000 287 12662.40 92.08 54468.65 88888.00 2016-10-13 04:06:49.125 287 12662.38 92.08 54468.65 88888.00 2016-10-13 04:06:49.250 287 12662.35 92.05 54468.62 88888.00 2016-10-13 04:06:49.375 287 12662.38 92.08 54468.62 88888.00 2016-10-13 04:06:49.500 287 12662.40 92.10 54468.62 88888.00 2016-10-13 04:06:49.625 287 12662.40 92.08 54468.62 88888.00 2016-10-13 04:06:49.750 287 12662.38 92.08 54468.62 88888.00 2016-10-13 04:06:49.875 287 12662.35 92.05 54468.62 88888.00 2016-10-13 04:06:50.000 287 12662.35 92.08 54468.65 88888.00 2016-10-13 04:06:50.125 287 12662.38 92.08 54468.68 88888.00 2016-10-13 04:06:50.250 287 12662.38 92.03 54468.62 88888.00 2016-10-13 04:06:50.375 287 12662.42 92.03 54468.62 88888.00 2016-10-13 04:06:50.500 287 12662.48 92.03 54468.62 88888.00 2016-10-13 04:06:50.625 287 12662.48 92.03 54468.65 88888.00 2016-10-13 04:06:50.750 287 12662.40 92.03 54468.65 88888.00 2016-10-13 04:06:50.875 287 12662.40 92.03 54468.65 88888.00 2016-10-13 04:06:51.000 287 12662.45 92.03 54468.62 88888.00 2016-10-13 04:06:51.125 287 12662.42 92.00 54468.62 88888.00 2016-10-13 04:06:51.250 287 12662.42 92.00 54468.62 88888.00 2016-10-13 04:06:51.375 287 12662.42 92.03 54468.62 88888.00 2016-10-13 04:06:51.500 287 12662.42 92.00 54468.62 88888.00 2016-10-13 04:06:51.625 287 12662.40 92.00 54468.60 88888.00 2016-10-13 04:06:51.750 287 12662.38 92.00 54468.62 88888.00 2016-10-13 04:06:51.875 287 12662.42 92.03 54468.62 88888.00 2016-10-13 04:06:52.000 287 12662.45 92.00 54468.57 88888.00 2016-10-13 04:06:52.125 287 12662.45 92.00 54468.60 88888.00 2016-10-13 04:06:52.250 287 12662.40 92.00 54468.60 88888.00 2016-10-13 04:06:52.375 287 12662.42 91.97 54468.62 88888.00 2016-10-13 04:06:52.500 287 12662.45 92.03 54468.62 88888.00 2016-10-13 04:06:52.625 287 12662.48 92.05 54468.65 88888.00 2016-10-13 04:06:52.750 287 12662.50 92.05 54468.65 88888.00 2016-10-13 04:06:52.875 287 12662.50 92.00 54468.65 88888.00 2016-10-13 04:06:53.000 287 12662.45 92.00 54468.62 88888.00 2016-10-13 04:06:53.125 287 12662.48 92.03 54468.65 88888.00 2016-10-13 04:06:53.250 287 12662.42 92.00 54468.62 88888.00 2016-10-13 04:06:53.375 287 12662.42 92.03 54468.62 88888.00 2016-10-13 04:06:53.500 287 12662.48 92.00 54468.60 88888.00 2016-10-13 04:06:53.625 287 12662.50 92.00 54468.60 88888.00 2016-10-13 04:06:53.750 287 12662.50 92.05 54468.60 88888.00 2016-10-13 04:06:53.875 287 12662.52 92.08 54468.62 88888.00 2016-10-13 04:06:54.000 287 12662.52 92.03 54468.60 88888.00 2016-10-13 04:06:54.125 287 12662.52 92.00 54468.62 88888.00 2016-10-13 04:06:54.250 287 12662.55 92.03 54468.65 88888.00 2016-10-13 04:06:54.375 287 12662.62 92.03 54468.62 88888.00 2016-10-13 04:06:54.500 287 12662.58 92.00 54468.60 88888.00 2016-10-13 04:06:54.625 287 12662.58 91.97 54468.60 88888.00 2016-10-13 04:06:54.750 287 12662.52 91.95 54468.60 88888.00 2016-10-13 04:06:54.875 287 12662.45 91.97 54468.60 88888.00 2016-10-13 04:06:55.000 287 12662.52 91.97 54468.60 88888.00 2016-10-13 04:06:55.125 287 12662.50 91.97 54468.62 88888.00 2016-10-13 04:06:55.250 287 12662.45 91.95 54468.62 88888.00 2016-10-13 04:06:55.375 287 12662.48 91.95 54468.60 88888.00 2016-10-13 04:06:55.500 287 12662.48 92.00 54468.60 88888.00 2016-10-13 04:06:55.625 287 12662.52 92.00 54468.62 88888.00 2016-10-13 04:06:55.750 287 12662.52 91.97 54468.60 88888.00 2016-10-13 04:06:55.875 287 12662.55 92.00 54468.60 88888.00 2016-10-13 04:06:56.000 287 12662.62 92.00 54468.60 88888.00 2016-10-13 04:06:56.125 287 12662.67 92.03 54468.62 88888.00 2016-10-13 04:06:56.250 287 12662.58 91.97 54468.62 88888.00 2016-10-13 04:06:56.375 287 12662.58 92.00 54468.62 88888.00 2016-10-13 04:06:56.500 287 12662.58 91.97 54468.62 88888.00 2016-10-13 04:06:56.625 287 12662.55 91.97 54468.62 88888.00 2016-10-13 04:06:56.750 287 12662.55 91.95 54468.62 88888.00 2016-10-13 04:06:56.875 287 12662.52 91.95 54468.57 88888.00 2016-10-13 04:06:57.000 287 12662.55 91.92 54468.60 88888.00 2016-10-13 04:06:57.125 287 12662.62 91.97 54468.60 88888.00 2016-10-13 04:06:57.250 287 12662.62 91.95 54468.60 88888.00 2016-10-13 04:06:57.375 287 12662.62 91.92 54468.60 88888.00 2016-10-13 04:06:57.500 287 12662.58 91.95 54468.60 88888.00 2016-10-13 04:06:57.625 287 12662.48 91.95 54468.60 88888.00 2016-10-13 04:06:57.750 287 12662.50 91.97 54468.62 88888.00 2016-10-13 04:06:57.875 287 12662.50 91.95 54468.62 88888.00 2016-10-13 04:06:58.000 287 12662.50 91.92 54468.60 88888.00 2016-10-13 04:06:58.125 287 12662.52 91.92 54468.60 88888.00 2016-10-13 04:06:58.250 287 12662.52 91.95 54468.62 88888.00 2016-10-13 04:06:58.375 287 12662.60 91.97 54468.60 88888.00 2016-10-13 04:06:58.500 287 12662.65 91.95 54468.62 88888.00 2016-10-13 04:06:58.625 287 12662.65 91.95 54468.62 88888.00 2016-10-13 04:06:58.750 287 12662.62 91.97 54468.60 88888.00 2016-10-13 04:06:58.875 287 12662.67 91.97 54468.60 88888.00 2016-10-13 04:06:59.000 287 12662.67 91.95 54468.57 88888.00 2016-10-13 04:06:59.125 287 12662.62 91.95 54468.60 88888.00 2016-10-13 04:06:59.250 287 12662.60 91.92 54468.60 88888.00 2016-10-13 04:06:59.375 287 12662.62 91.95 54468.62 88888.00 2016-10-13 04:06:59.500 287 12662.60 91.97 54468.60 88888.00 2016-10-13 04:06:59.625 287 12662.58 91.97 54468.60 88888.00 2016-10-13 04:06:59.750 287 12662.65 92.00 54468.62 88888.00 2016-10-13 04:06:59.875 287 12662.65 91.97 54468.62 88888.00 2016-10-13 04:07:00.000 287 12662.65 91.95 54468.60 88888.00 2016-10-13 04:07:00.125 287 12662.67 91.95 54468.60 88888.00 2016-10-13 04:07:00.250 287 12662.62 91.92 54468.57 88888.00 2016-10-13 04:07:00.375 287 12662.60 91.92 54468.60 88888.00 2016-10-13 04:07:00.500 287 12662.60 91.97 54468.62 88888.00 2016-10-13 04:07:00.625 287 12662.60 92.00 54468.60 88888.00 2016-10-13 04:07:00.750 287 12662.60 91.97 54468.60 88888.00 2016-10-13 04:07:00.875 287 12662.65 91.97 54468.57 88888.00 2016-10-13 04:07:01.000 287 12662.75 91.97 54468.57 88888.00 2016-10-13 04:07:01.125 287 12662.75 91.97 54468.57 88888.00 2016-10-13 04:07:01.250 287 12662.73 91.97 54468.57 88888.00 2016-10-13 04:07:01.375 287 12662.77 92.00 54468.57 88888.00 2016-10-13 04:07:01.500 287 12662.75 92.00 54468.57 88888.00 2016-10-13 04:07:01.625 287 12662.73 92.00 54468.60 88888.00 2016-10-13 04:07:01.750 287 12662.65 92.00 54468.60 88888.00 2016-10-13 04:07:01.875 287 12662.65 92.00 54468.55 88888.00 2016-10-13 04:07:02.000 287 12662.70 91.97 54468.53 88888.00 2016-10-13 04:07:02.125 287 12662.80 91.95 54468.53 88888.00 2016-10-13 04:07:02.250 287 12662.77 91.92 54468.55 88888.00 2016-10-13 04:07:02.375 287 12662.80 92.00 54468.57 88888.00 2016-10-13 04:07:02.500 287 12662.83 92.03 54468.57 88888.00 2016-10-13 04:07:02.625 287 12662.83 91.97 54468.53 88888.00 2016-10-13 04:07:02.750 287 12662.77 92.00 54468.55 88888.00 2016-10-13 04:07:02.875 287 12662.77 92.03 54468.55 88888.00 2016-10-13 04:07:03.000 287 12662.85 92.03 54468.57 88888.00 2016-10-13 04:07:03.125 287 12662.88 92.00 54468.57 88888.00 2016-10-13 04:07:03.250 287 12662.80 91.97 54468.57 88888.00 2016-10-13 04:07:03.375 287 12662.80 92.03 54468.60 88888.00 2016-10-13 04:07:03.500 287 12662.83 92.00 54468.55 88888.00 2016-10-13 04:07:03.625 287 12662.85 92.00 54468.57 88888.00 2016-10-13 04:07:03.750 287 12662.88 92.00 54468.55 88888.00 2016-10-13 04:07:03.875 287 12662.88 92.00 54468.55 88888.00 2016-10-13 04:07:04.000 287 12662.88 92.00 54468.53 88888.00 2016-10-13 04:07:04.125 287 12662.83 92.00 54468.55 88888.00 2016-10-13 04:07:04.250 287 12662.83 92.00 54468.53 88888.00 2016-10-13 04:07:04.375 287 12662.83 92.03 54468.55 88888.00 2016-10-13 04:07:04.500 287 12662.83 92.03 54468.55 88888.00 2016-10-13 04:07:04.625 287 12662.83 92.03 54468.55 88888.00 2016-10-13 04:07:04.750 287 12662.85 92.00 54468.55 88888.00 2016-10-13 04:07:04.875 287 12662.90 92.00 54468.55 88888.00 2016-10-13 04:07:05.000 287 12662.88 91.97 54468.53 88888.00 2016-10-13 04:07:05.125 287 12662.85 92.00 54468.53 88888.00 2016-10-13 04:07:05.250 287 12662.83 92.00 54468.53 88888.00 2016-10-13 04:07:05.375 287 12662.88 92.00 54468.50 88888.00 2016-10-13 04:07:05.500 287 12662.90 92.00 54468.53 88888.00 2016-10-13 04:07:05.625 287 12662.88 92.03 54468.55 88888.00 2016-10-13 04:07:05.750 287 12662.90 92.03 54468.55 88888.00 2016-10-13 04:07:05.875 287 12662.92 92.00 54468.50 88888.00 2016-10-13 04:07:06.000 287 12662.83 92.00 54468.50 88888.00 2016-10-13 04:07:06.125 287 12662.75 91.97 54468.50 88888.00 2016-10-13 04:07:06.250 287 12662.77 91.97 54468.50 88888.00 2016-10-13 04:07:06.375 287 12662.85 91.97 54468.55 88888.00 2016-10-13 04:07:06.500 287 12662.83 92.00 54468.55 88888.00 2016-10-13 04:07:06.625 287 12662.83 92.00 54468.57 88888.00 2016-10-13 04:07:06.750 287 12662.83 92.00 54468.55 88888.00 2016-10-13 04:07:06.875 287 12662.85 92.03 54468.53 88888.00 2016-10-13 04:07:07.000 287 12662.92 92.00 54468.50 88888.00 2016-10-13 04:07:07.125 287 12662.92 91.97 54468.53 88888.00 2016-10-13 04:07:07.250 287 12662.83 91.97 54468.50 88888.00 2016-10-13 04:07:07.375 287 12662.77 92.00 54468.50 88888.00 2016-10-13 04:07:07.500 287 12662.75 92.00 54468.53 88888.00 2016-10-13 04:07:07.625 287 12662.75 92.00 54468.53 88888.00 2016-10-13 04:07:07.750 287 12662.77 91.97 54468.53 88888.00 2016-10-13 04:07:07.875 287 12662.77 92.03 54468.55 88888.00 2016-10-13 04:07:08.000 287 12662.75 92.00 54468.53 88888.00 2016-10-13 04:07:08.125 287 12662.75 92.00 54468.53 88888.00 2016-10-13 04:07:08.250 287 12662.80 91.97 54468.55 88888.00 2016-10-13 04:07:08.375 287 12662.85 91.97 54468.53 88888.00 2016-10-13 04:07:08.500 287 12662.83 91.95 54468.55 88888.00 2016-10-13 04:07:08.625 287 12662.85 91.95 54468.55 88888.00 2016-10-13 04:07:08.750 287 12662.85 91.97 54468.53 88888.00 2016-10-13 04:07:08.875 287 12662.83 91.92 54468.53 88888.00 2016-10-13 04:07:09.000 287 12662.85 91.95 54468.53 88888.00 2016-10-13 04:07:09.125 287 12662.95 91.97 54468.55 88888.00 2016-10-13 04:07:09.250 287 12662.92 91.95 54468.55 88888.00 2016-10-13 04:07:09.375 287 12662.95 91.97 54468.55 88888.00 2016-10-13 04:07:09.500 287 12662.92 91.95 54468.53 88888.00 2016-10-13 04:07:09.625 287 12662.92 91.92 54468.53 88888.00 2016-10-13 04:07:09.750 287 12662.95 91.92 54468.53 88888.00 2016-10-13 04:07:09.875 287 12662.95 91.92 54468.50 88888.00 2016-10-13 04:07:10.000 287 12662.95 91.92 54468.50 88888.00 2016-10-13 04:07:10.125 287 12662.90 91.95 54468.53 88888.00 2016-10-13 04:07:10.250 287 12662.88 91.95 54468.53 88888.00 2016-10-13 04:07:10.375 287 12662.88 91.92 54468.53 88888.00 2016-10-13 04:07:10.500 287 12662.90 91.95 54468.50 88888.00 2016-10-13 04:07:10.625 287 12662.92 91.97 54468.53 88888.00 2016-10-13 04:07:10.750 287 12662.95 91.97 54468.55 88888.00 2016-10-13 04:07:10.875 287 12662.95 91.95 54468.55 88888.00 2016-10-13 04:07:11.000 287 12662.90 91.92 54468.53 88888.00 2016-10-13 04:07:11.125 287 12662.85 91.95 54468.53 88888.00 2016-10-13 04:07:11.250 287 12662.77 91.90 54468.50 88888.00 2016-10-13 04:07:11.375 287 12662.77 91.92 54468.53 88888.00 2016-10-13 04:07:11.500 287 12662.83 91.92 54468.53 88888.00 2016-10-13 04:07:11.625 287 12662.83 91.92 54468.53 88888.00 2016-10-13 04:07:11.750 287 12662.80 91.95 54468.53 88888.00 2016-10-13 04:07:11.875 287 12662.80 91.95 54468.53 88888.00 2016-10-13 04:07:12.000 287 12662.83 91.95 54468.53 88888.00 2016-10-13 04:07:12.125 287 12662.85 91.95 54468.53 88888.00 2016-10-13 04:07:12.250 287 12662.92 91.95 54468.55 88888.00 2016-10-13 04:07:12.375 287 12663.00 91.97 54468.53 88888.00 2016-10-13 04:07:12.500 287 12662.95 91.95 54468.50 88888.00 2016-10-13 04:07:12.625 287 12662.95 91.95 54468.53 88888.00 2016-10-13 04:07:12.750 287 12662.92 91.97 54468.53 88888.00 2016-10-13 04:07:12.875 287 12662.90 91.97 54468.55 88888.00 2016-10-13 04:07:13.000 287 12662.92 91.97 54468.50 88888.00 2016-10-13 04:07:13.125 287 12663.00 91.95 54468.50 88888.00 2016-10-13 04:07:13.250 287 12663.00 91.95 54468.50 88888.00 2016-10-13 04:07:13.375 287 12663.02 91.95 54468.50 88888.00 2016-10-13 04:07:13.500 287 12663.00 91.95 54468.50 88888.00 2016-10-13 04:07:13.625 287 12662.95 91.95 54468.53 88888.00 2016-10-13 04:07:13.750 287 12662.95 91.97 54468.50 88888.00 2016-10-13 04:07:13.875 287 12662.92 91.95 54468.50 88888.00 2016-10-13 04:07:14.000 287 12662.98 91.92 54468.50 88888.00 2016-10-13 04:07:14.125 287 12663.02 91.95 54468.53 88888.00 2016-10-13 04:07:14.250 287 12663.08 91.92 54468.50 88888.00 2016-10-13 04:07:14.375 287 12663.15 91.92 54468.53 88888.00 2016-10-13 04:07:14.500 287 12663.10 91.95 54468.50 88888.00 2016-10-13 04:07:14.625 287 12663.02 91.92 54468.50 88888.00 2016-10-13 04:07:14.750 287 12663.00 91.95 54468.53 88888.00 2016-10-13 04:07:14.875 287 12663.02 91.95 54468.55 88888.00 2016-10-13 04:07:15.000 287 12663.10 91.97 54468.55 88888.00 2016-10-13 04:07:15.125 287 12663.10 91.95 54468.57 88888.00 2016-10-13 04:07:15.250 287 12663.00 91.92 54468.55 88888.00 2016-10-13 04:07:15.375 287 12663.00 91.90 54468.53 88888.00 2016-10-13 04:07:15.500 287 12663.00 91.92 54468.53 88888.00 2016-10-13 04:07:15.625 287 12663.02 91.95 54468.53 88888.00 2016-10-13 04:07:15.750 287 12663.02 91.95 54468.53 88888.00 2016-10-13 04:07:15.875 287 12663.00 91.95 54468.53 88888.00 2016-10-13 04:07:16.000 287 12663.00 91.90 54468.50 88888.00 2016-10-13 04:07:16.125 287 12663.10 91.90 54468.53 88888.00 2016-10-13 04:07:16.250 287 12663.08 91.90 54468.53 88888.00 2016-10-13 04:07:16.375 287 12663.08 91.92 54468.50 88888.00 2016-10-13 04:07:16.500 287 12663.10 91.90 54468.50 88888.00 2016-10-13 04:07:16.625 287 12663.10 91.90 54468.53 88888.00 2016-10-13 04:07:16.750 287 12663.12 91.92 54468.53 88888.00 2016-10-13 04:07:16.875 287 12663.12 91.90 54468.50 88888.00 2016-10-13 04:07:17.000 287 12663.12 91.88 54468.53 88888.00 2016-10-13 04:07:17.125 287 12663.10 91.88 54468.55 88888.00 2016-10-13 04:07:17.250 287 12663.12 91.90 54468.55 88888.00 2016-10-13 04:07:17.375 287 12663.15 91.92 54468.55 88888.00 2016-10-13 04:07:17.500 287 12663.10 91.90 54468.55 88888.00 2016-10-13 04:07:17.625 287 12663.12 91.92 54468.53 88888.00 2016-10-13 04:07:17.750 287 12663.17 91.92 54468.53 88888.00 2016-10-13 04:07:17.875 287 12663.20 91.92 54468.55 88888.00 2016-10-13 04:07:18.000 287 12663.23 91.92 54468.55 88888.00 2016-10-13 04:07:18.125 287 12663.27 91.90 54468.53 88888.00 2016-10-13 04:07:18.250 287 12663.25 91.85 54468.55 88888.00 2016-10-13 04:07:18.375 287 12663.25 91.90 54468.55 88888.00 2016-10-13 04:07:18.500 287 12663.25 91.88 54468.55 88888.00 2016-10-13 04:07:18.625 287 12663.23 91.88 54468.55 88888.00 2016-10-13 04:07:18.750 287 12663.25 91.90 54468.53 88888.00 2016-10-13 04:07:18.875 287 12663.25 91.88 54468.53 88888.00 2016-10-13 04:07:19.000 287 12663.27 91.85 54468.55 88888.00 2016-10-13 04:07:19.125 287 12663.30 91.90 54468.55 88888.00 2016-10-13 04:07:19.250 287 12663.27 91.88 54468.55 88888.00 2016-10-13 04:07:19.375 287 12663.23 91.85 54468.55 88888.00 2016-10-13 04:07:19.500 287 12663.20 91.78 54468.53 88888.00 2016-10-13 04:07:19.625 287 12663.20 91.78 54468.50 88888.00 2016-10-13 04:07:19.750 287 12663.20 91.83 54468.53 88888.00 2016-10-13 04:07:19.875 287 12663.23 91.88 54468.55 88888.00 2016-10-13 04:07:20.000 287 12663.25 91.83 54468.53 88888.00 2016-10-13 04:07:20.125 287 12663.25 91.80 54468.53 88888.00 2016-10-13 04:07:20.250 287 12663.27 91.83 54468.55 88888.00 2016-10-13 04:07:20.375 287 12663.33 91.83 54468.57 88888.00 2016-10-13 04:07:20.500 287 12663.27 91.85 54468.55 88888.00 2016-10-13 04:07:20.625 287 12663.23 91.83 54468.55 88888.00 2016-10-13 04:07:20.750 287 12663.25 91.83 54468.55 88888.00 2016-10-13 04:07:20.875 287 12663.20 91.83 54468.55 88888.00 2016-10-13 04:07:21.000 287 12663.20 91.80 54468.55 88888.00 2016-10-13 04:07:21.125 287 12663.23 91.78 54468.55 88888.00 2016-10-13 04:07:21.250 287 12663.25 91.78 54468.55 88888.00 2016-10-13 04:07:21.375 287 12663.30 91.80 54468.55 88888.00 2016-10-13 04:07:21.500 287 12663.35 91.83 54468.55 88888.00 2016-10-13 04:07:21.625 287 12663.33 91.83 54468.55 88888.00 2016-10-13 04:07:21.750 287 12663.25 91.83 54468.53 88888.00 2016-10-13 04:07:21.875 287 12663.27 91.83 54468.55 88888.00 2016-10-13 04:07:22.000 287 12663.33 91.83 54468.53 88888.00 2016-10-13 04:07:22.125 287 12663.33 91.80 54468.55 88888.00 2016-10-13 04:07:22.250 287 12663.27 91.78 54468.55 88888.00 2016-10-13 04:07:22.375 287 12663.25 91.80 54468.55 88888.00 2016-10-13 04:07:22.500 287 12663.25 91.78 54468.55 88888.00 2016-10-13 04:07:22.625 287 12663.30 91.80 54468.53 88888.00 2016-10-13 04:07:22.750 287 12663.30 91.83 54468.57 88888.00 2016-10-13 04:07:22.875 287 12663.33 91.85 54468.57 88888.00 2016-10-13 04:07:23.000 287 12663.27 91.80 54468.53 88888.00 2016-10-13 04:07:23.125 287 12663.33 91.78 54468.55 88888.00 2016-10-13 04:07:23.250 287 12663.33 91.78 54468.57 88888.00 2016-10-13 04:07:23.375 287 12663.25 91.80 54468.57 88888.00 2016-10-13 04:07:23.500 287 12663.25 91.80 54468.57 88888.00 2016-10-13 04:07:23.625 287 12663.33 91.80 54468.55 88888.00 2016-10-13 04:07:23.750 287 12663.33 91.80 54468.55 88888.00 2016-10-13 04:07:23.875 287 12663.38 91.83 54468.55 88888.00 2016-10-13 04:07:24.000 287 12663.38 91.85 54468.55 88888.00 2016-10-13 04:07:24.125 287 12663.30 91.83 54468.55 88888.00 2016-10-13 04:07:24.250 287 12663.25 91.78 54468.55 88888.00 2016-10-13 04:07:24.375 287 12663.30 91.80 54468.55 88888.00 2016-10-13 04:07:24.500 287 12663.38 91.85 54468.55 88888.00 2016-10-13 04:07:24.625 287 12663.40 91.85 54468.55 88888.00 2016-10-13 04:07:24.750 287 12663.35 91.85 54468.55 88888.00 2016-10-13 04:07:24.875 287 12663.30 91.85 54468.57 88888.00 2016-10-13 04:07:25.000 287 12663.27 91.83 54468.55 88888.00 2016-10-13 04:07:25.125 287 12663.30 91.83 54468.57 88888.00 2016-10-13 04:07:25.250 287 12663.38 91.83 54468.55 88888.00 2016-10-13 04:07:25.375 287 12663.45 91.83 54468.57 88888.00 2016-10-13 04:07:25.500 287 12663.42 91.85 54468.55 88888.00 2016-10-13 04:07:25.625 287 12663.38 91.88 54468.55 88888.00 2016-10-13 04:07:25.750 287 12663.30 91.83 54468.53 88888.00 2016-10-13 04:07:25.875 287 12663.27 91.83 54468.55 88888.00 2016-10-13 04:07:26.000 287 12663.30 91.85 54468.55 88888.00 2016-10-13 04:07:26.125 287 12663.33 91.85 54468.55 88888.00 2016-10-13 04:07:26.250 287 12663.33 91.83 54468.57 88888.00 2016-10-13 04:07:26.375 287 12663.35 91.83 54468.57 88888.00 2016-10-13 04:07:26.500 287 12663.30 91.78 54468.55 88888.00 2016-10-13 04:07:26.625 287 12663.25 91.80 54468.55 88888.00 2016-10-13 04:07:26.750 287 12663.23 91.83 54468.55 88888.00 2016-10-13 04:07:26.875 287 12663.23 91.83 54468.55 88888.00 2016-10-13 04:07:27.000 287 12663.20 91.80 54468.53 88888.00 2016-10-13 04:07:27.125 287 12663.15 91.78 54468.53 88888.00 2016-10-13 04:07:27.250 287 12663.20 91.75 54468.55 88888.00 2016-10-13 04:07:27.375 287 12663.33 91.80 54468.55 88888.00 2016-10-13 04:07:27.500 287 12663.33 91.80 54468.57 88888.00 2016-10-13 04:07:27.625 287 12663.27 91.80 54468.57 88888.00 2016-10-13 04:07:27.750 287 12663.30 91.85 54468.57 88888.00 2016-10-13 04:07:27.875 287 12663.30 91.85 54468.55 88888.00 2016-10-13 04:07:28.000 287 12663.30 91.85 54468.53 88888.00 2016-10-13 04:07:28.125 287 12663.33 91.83 54468.55 88888.00 2016-10-13 04:07:28.250 287 12663.33 91.83 54468.57 88888.00 2016-10-13 04:07:28.375 287 12663.33 91.80 54468.57 88888.00 2016-10-13 04:07:28.500 287 12663.25 91.80 54468.53 88888.00 2016-10-13 04:07:28.625 287 12663.25 91.80 54468.55 88888.00 2016-10-13 04:07:28.750 287 12663.30 91.83 54468.55 88888.00 2016-10-13 04:07:28.875 287 12663.30 91.85 54468.55 88888.00 2016-10-13 04:07:29.000 287 12663.30 91.85 54468.55 88888.00 2016-10-13 04:07:29.125 287 12663.30 91.88 54468.53 88888.00 2016-10-13 04:07:29.250 287 12663.33 91.83 54468.53 88888.00 2016-10-13 04:07:29.375 287 12663.30 91.88 54468.53 88888.00 2016-10-13 04:07:29.500 287 12663.23 91.90 54468.55 88888.00 2016-10-13 04:07:29.625 287 12663.20 91.88 54468.55 88888.00 2016-10-13 04:07:29.750 287 12663.17 91.85 54468.53 88888.00 2016-10-13 04:07:29.875 287 12663.20 91.88 54468.53 88888.00 2016-10-13 04:07:30.000 287 12663.35 91.88 54468.53 88888.00 2016-10-13 04:07:30.125 287 12663.42 91.88 54468.55 88888.00 2016-10-13 04:07:30.250 287 12663.38 91.85 54468.55 88888.00 2016-10-13 04:07:30.375 287 12663.33 91.88 54468.55 88888.00 2016-10-13 04:07:30.500 287 12663.38 91.90 54468.53 88888.00 2016-10-13 04:07:30.625 287 12663.42 91.90 54468.55 88888.00 2016-10-13 04:07:30.750 287 12663.42 91.90 54468.55 88888.00 2016-10-13 04:07:30.875 287 12663.38 91.88 54468.57 88888.00 2016-10-13 04:07:31.000 287 12663.38 91.85 54468.55 88888.00 2016-10-13 04:07:31.125 287 12663.40 91.85 54468.57 88888.00 2016-10-13 04:07:31.250 287 12663.38 91.83 54468.57 88888.00 2016-10-13 04:07:31.375 287 12663.35 91.85 54468.55 88888.00 2016-10-13 04:07:31.500 287 12663.33 91.85 54468.55 88888.00 2016-10-13 04:07:31.625 287 12663.33 91.83 54468.55 88888.00 2016-10-13 04:07:31.750 287 12663.38 91.83 54468.55 88888.00 2016-10-13 04:07:31.875 287 12663.38 91.83 54468.53 88888.00 2016-10-13 04:07:32.000 287 12663.42 91.85 54468.53 88888.00 2016-10-13 04:07:32.125 287 12663.45 91.88 54468.55 88888.00 2016-10-13 04:07:32.250 287 12663.45 91.88 54468.57 88888.00 2016-10-13 04:07:32.375 287 12663.42 91.88 54468.57 88888.00 2016-10-13 04:07:32.500 287 12663.45 91.88 54468.57 88888.00 2016-10-13 04:07:32.625 287 12663.48 91.83 54468.55 88888.00 2016-10-13 04:07:32.750 287 12663.42 91.80 54468.53 88888.00 2016-10-13 04:07:32.875 287 12663.38 91.80 54468.55 88888.00 2016-10-13 04:07:33.000 287 12663.40 91.80 54468.55 88888.00 2016-10-13 04:07:33.125 287 12663.42 91.83 54468.57 88888.00 2016-10-13 04:07:33.250 287 12663.42 91.80 54468.55 88888.00 2016-10-13 04:07:33.375 287 12663.48 91.83 54468.55 88888.00 2016-10-13 04:07:33.500 287 12663.48 91.78 54468.55 88888.00 2016-10-13 04:07:33.625 287 12663.40 91.78 54468.55 88888.00 2016-10-13 04:07:33.750 287 12663.33 91.80 54468.57 88888.00 2016-10-13 04:07:33.875 287 12663.35 91.78 54468.57 88888.00 2016-10-13 04:07:34.000 287 12663.38 91.80 54468.57 88888.00 2016-10-13 04:07:34.125 287 12663.40 91.75 54468.57 88888.00 2016-10-13 04:07:34.250 287 12663.50 91.78 54468.60 88888.00 2016-10-13 04:07:34.375 287 12663.55 91.78 54468.60 88888.00 2016-10-13 04:07:34.500 287 12663.58 91.80 54468.57 88888.00 2016-10-13 04:07:34.625 287 12663.55 91.72 54468.55 88888.00 2016-10-13 04:07:34.750 287 12663.60 91.75 54468.55 88888.00 2016-10-13 04:07:34.875 287 12663.62 91.78 54468.55 88888.00 2016-10-13 04:07:35.000 287 12663.58 91.80 54468.53 88888.00 2016-10-13 04:07:35.125 287 12663.58 91.83 54468.55 88888.00 2016-10-13 04:07:35.250 287 12663.60 91.83 54468.57 88888.00 2016-10-13 04:07:35.375 287 12663.65 91.85 54468.57 88888.00 2016-10-13 04:07:35.500 287 12663.65 91.83 54468.57 88888.00 2016-10-13 04:07:35.625 287 12663.67 91.83 54468.57 88888.00 2016-10-13 04:07:35.750 287 12663.62 91.83 54468.57 88888.00 2016-10-13 04:07:35.875 287 12663.65 91.85 54468.60 88888.00 2016-10-13 04:07:36.000 287 12663.73 91.83 54468.55 88888.00 2016-10-13 04:07:36.125 287 12663.73 91.80 54468.55 88888.00 2016-10-13 04:07:36.250 287 12663.70 91.80 54468.55 88888.00 2016-10-13 04:07:36.375 287 12663.73 91.83 54468.55 88888.00 2016-10-13 04:07:36.500 287 12663.65 91.83 54468.55 88888.00 2016-10-13 04:07:36.625 287 12663.70 91.83 54468.53 88888.00 2016-10-13 04:07:36.750 287 12663.77 91.85 54468.55 88888.00 2016-10-13 04:07:36.875 287 12663.75 91.85 54468.55 88888.00 2016-10-13 04:07:37.000 287 12663.70 91.85 54468.53 88888.00 2016-10-13 04:07:37.125 287 12663.67 91.88 54468.53 88888.00 2016-10-13 04:07:37.250 287 12663.58 91.83 54468.55 88888.00 2016-10-13 04:07:37.375 287 12663.60 91.83 54468.53 88888.00 2016-10-13 04:07:37.500 287 12663.62 91.83 54468.53 88888.00 2016-10-13 04:07:37.625 287 12663.65 91.88 54468.53 88888.00 2016-10-13 04:07:37.750 287 12663.62 91.88 54468.55 88888.00 2016-10-13 04:07:37.875 287 12663.65 91.88 54468.53 88888.00 2016-10-13 04:07:38.000 287 12663.65 91.83 54468.47 88888.00 2016-10-13 04:07:38.125 287 12663.65 91.83 54468.53 88888.00 2016-10-13 04:07:38.250 287 12663.65 91.83 54468.53 88888.00 2016-10-13 04:07:38.375 287 12663.65 91.83 54468.50 88888.00 2016-10-13 04:07:38.500 287 12663.70 91.80 54468.47 88888.00 2016-10-13 04:07:38.625 287 12663.70 91.83 54468.53 88888.00 2016-10-13 04:07:38.750 287 12663.73 91.83 54468.50 88888.00 2016-10-13 04:07:38.875 287 12663.77 91.80 54468.53 88888.00 2016-10-13 04:07:39.000 287 12663.83 91.83 54468.50 88888.00 2016-10-13 04:07:39.125 287 12663.80 91.83 54468.53 88888.00 2016-10-13 04:07:39.250 287 12663.73 91.80 54468.53 88888.00 2016-10-13 04:07:39.375 287 12663.75 91.80 54468.50 88888.00 2016-10-13 04:07:39.500 287 12663.77 91.80 54468.53 88888.00 2016-10-13 04:07:39.625 287 12663.77 91.78 54468.50 88888.00 2016-10-13 04:07:39.750 287 12663.80 91.78 54468.53 88888.00 2016-10-13 04:07:39.875 287 12663.80 91.80 54468.50 88888.00 2016-10-13 04:07:40.000 287 12663.77 91.80 54468.50 88888.00 2016-10-13 04:07:40.125 287 12663.77 91.85 54468.53 88888.00 2016-10-13 04:07:40.250 287 12663.77 91.83 54468.55 88888.00 2016-10-13 04:07:40.375 287 12663.83 91.85 54468.53 88888.00 2016-10-13 04:07:40.500 287 12663.83 91.85 54468.53 88888.00 2016-10-13 04:07:40.625 287 12663.73 91.88 54468.50 88888.00 2016-10-13 04:07:40.750 287 12663.73 91.83 54468.47 88888.00 2016-10-13 04:07:40.875 287 12663.73 91.83 54468.47 88888.00 2016-10-13 04:07:41.000 287 12663.75 91.85 54468.45 88888.00 2016-10-13 04:07:41.125 287 12663.73 91.85 54468.47 88888.00 2016-10-13 04:07:41.250 287 12663.67 91.83 54468.47 88888.00 2016-10-13 04:07:41.375 287 12663.75 91.80 54468.47 88888.00 2016-10-13 04:07:41.500 287 12663.73 91.80 54468.47 88888.00 2016-10-13 04:07:41.625 287 12663.75 91.80 54468.50 88888.00 2016-10-13 04:07:41.750 287 12663.80 91.83 54468.50 88888.00 2016-10-13 04:07:41.875 287 12663.80 91.80 54468.47 88888.00 2016-10-13 04:07:42.000 287 12663.75 91.80 54468.47 88888.00 2016-10-13 04:07:42.125 287 12663.77 91.85 54468.53 88888.00 2016-10-13 04:07:42.250 287 12663.83 91.85 54468.50 88888.00 2016-10-13 04:07:42.375 287 12663.85 91.83 54468.47 88888.00 2016-10-13 04:07:42.500 287 12663.85 91.80 54468.47 88888.00 2016-10-13 04:07:42.625 287 12663.77 91.80 54468.47 88888.00 2016-10-13 04:07:42.750 287 12663.77 91.83 54468.47 88888.00 2016-10-13 04:07:42.875 287 12663.80 91.85 54468.45 88888.00 2016-10-13 04:07:43.000 287 12663.88 91.83 54468.50 88888.00 2016-10-13 04:07:43.125 287 12663.88 91.83 54468.47 88888.00 2016-10-13 04:07:43.250 287 12663.85 91.83 54468.53 88888.00 2016-10-13 04:07:43.375 287 12663.88 91.83 54468.50 88888.00 2016-10-13 04:07:43.500 287 12663.90 91.85 54468.50 88888.00 2016-10-13 04:07:43.625 287 12663.90 91.85 54468.47 88888.00 2016-10-13 04:07:43.750 287 12663.90 91.85 54468.50 88888.00 2016-10-13 04:07:43.875 287 12663.88 91.90 54468.50 88888.00 2016-10-13 04:07:44.000 287 12663.90 91.90 54468.47 88888.00 2016-10-13 04:07:44.125 287 12663.88 91.90 54468.47 88888.00 2016-10-13 04:07:44.250 287 12663.77 91.85 54468.47 88888.00 2016-10-13 04:07:44.375 287 12663.75 91.85 54468.45 88888.00 2016-10-13 04:07:44.500 287 12663.83 91.85 54468.43 88888.00 2016-10-13 04:07:44.625 287 12663.92 91.85 54468.45 88888.00 2016-10-13 04:07:44.750 287 12663.95 91.85 54468.47 88888.00 2016-10-13 04:07:44.875 287 12663.95 91.85 54468.47 88888.00 2016-10-13 04:07:45.000 287 12663.95 91.85 54468.45 88888.00 2016-10-13 04:07:45.125 287 12663.98 91.83 54468.45 88888.00 2016-10-13 04:07:45.250 287 12663.90 91.85 54468.47 88888.00 2016-10-13 04:07:45.375 287 12663.90 91.85 54468.50 88888.00 2016-10-13 04:07:45.500 287 12663.88 91.83 54468.47 88888.00 2016-10-13 04:07:45.625 287 12663.85 91.83 54468.47 88888.00 2016-10-13 04:07:45.750 287 12663.80 91.83 54468.47 88888.00 2016-10-13 04:07:45.875 287 12663.77 91.85 54468.47 88888.00 2016-10-13 04:07:46.000 287 12663.73 91.85 54468.47 88888.00 2016-10-13 04:07:46.125 287 12663.77 91.85 54468.50 88888.00 2016-10-13 04:07:46.250 287 12663.80 91.85 54468.50 88888.00 2016-10-13 04:07:46.375 287 12663.83 91.83 54468.47 88888.00 2016-10-13 04:07:46.500 287 12663.88 91.83 54468.45 88888.00 2016-10-13 04:07:46.625 287 12663.88 91.83 54468.45 88888.00 2016-10-13 04:07:46.750 287 12663.85 91.85 54468.47 88888.00 2016-10-13 04:07:46.875 287 12663.80 91.85 54468.47 88888.00 2016-10-13 04:07:47.000 287 12663.83 91.83 54468.45 88888.00 2016-10-13 04:07:47.125 287 12663.83 91.83 54468.45 88888.00 2016-10-13 04:07:47.250 287 12663.80 91.83 54468.47 88888.00 2016-10-13 04:07:47.375 287 12663.80 91.83 54468.47 88888.00 2016-10-13 04:07:47.500 287 12663.77 91.80 54468.50 88888.00 2016-10-13 04:07:47.625 287 12663.80 91.80 54468.47 88888.00 2016-10-13 04:07:47.750 287 12663.77 91.83 54468.45 88888.00 2016-10-13 04:07:47.875 287 12663.75 91.85 54468.45 88888.00 2016-10-13 04:07:48.000 287 12663.83 91.85 54468.47 88888.00 2016-10-13 04:07:48.125 287 12663.83 91.83 54468.47 88888.00 2016-10-13 04:07:48.250 287 12663.77 91.83 54468.47 88888.00 2016-10-13 04:07:48.375 287 12663.77 91.80 54468.45 88888.00 2016-10-13 04:07:48.500 287 12663.73 91.83 54468.45 88888.00 2016-10-13 04:07:48.625 287 12663.73 91.85 54468.45 88888.00 2016-10-13 04:07:48.750 287 12663.75 91.85 54468.45 88888.00 2016-10-13 04:07:48.875 287 12663.73 91.80 54468.45 88888.00 2016-10-13 04:07:49.000 287 12663.73 91.80 54468.43 88888.00 2016-10-13 04:07:49.125 287 12663.77 91.80 54468.43 88888.00 2016-10-13 04:07:49.250 287 12663.75 91.78 54468.45 88888.00 2016-10-13 04:07:49.375 287 12663.77 91.75 54468.45 88888.00 2016-10-13 04:07:49.500 287 12663.75 91.83 54468.47 88888.00 2016-10-13 04:07:49.625 287 12663.73 91.85 54468.47 88888.00 2016-10-13 04:07:49.750 287 12663.73 91.83 54468.47 88888.00 2016-10-13 04:07:49.875 287 12663.73 91.80 54468.45 88888.00 2016-10-13 04:07:50.000 287 12663.77 91.80 54468.47 88888.00 2016-10-13 04:07:50.125 287 12663.83 91.83 54468.45 88888.00 2016-10-13 04:07:50.250 287 12663.83 91.83 54468.43 88888.00 2016-10-13 04:07:50.375 287 12663.83 91.83 54468.43 88888.00 2016-10-13 04:07:50.500 287 12663.73 91.80 54468.43 88888.00 2016-10-13 04:07:50.625 287 12663.77 91.80 54468.40 88888.00 2016-10-13 04:07:50.750 287 12663.80 91.80 54468.43 88888.00 2016-10-13 04:07:50.875 287 12663.80 91.83 54468.45 88888.00 2016-10-13 04:07:51.000 287 12663.80 91.85 54468.45 88888.00 2016-10-13 04:07:51.125 287 12663.77 91.80 54468.45 88888.00 2016-10-13 04:07:51.250 287 12663.73 91.78 54468.45 88888.00 2016-10-13 04:07:51.375 287 12663.77 91.80 54468.43 88888.00 2016-10-13 04:07:51.500 287 12663.83 91.83 54468.43 88888.00 2016-10-13 04:07:51.625 287 12663.88 91.83 54468.45 88888.00 2016-10-13 04:07:51.750 287 12663.83 91.80 54468.43 88888.00 2016-10-13 04:07:51.875 287 12663.75 91.80 54468.43 88888.00 2016-10-13 04:07:52.000 287 12663.83 91.80 54468.43 88888.00 2016-10-13 04:07:52.125 287 12663.85 91.80 54468.43 88888.00 2016-10-13 04:07:52.250 287 12663.85 91.78 54468.43 88888.00 2016-10-13 04:07:52.375 287 12663.85 91.80 54468.43 88888.00 2016-10-13 04:07:52.500 287 12663.83 91.78 54468.43 88888.00 2016-10-13 04:07:52.625 287 12663.85 91.85 54468.43 88888.00 2016-10-13 04:07:52.750 287 12663.83 91.85 54468.43 88888.00 2016-10-13 04:07:52.875 287 12663.85 91.80 54468.43 88888.00 2016-10-13 04:07:53.000 287 12663.90 91.80 54468.40 88888.00 2016-10-13 04:07:53.125 287 12663.95 91.83 54468.43 88888.00 2016-10-13 04:07:53.250 287 12663.92 91.80 54468.45 88888.00 2016-10-13 04:07:53.375 287 12663.90 91.80 54468.40 88888.00 2016-10-13 04:07:53.500 287 12663.88 91.78 54468.40 88888.00 2016-10-13 04:07:53.625 287 12663.88 91.80 54468.40 88888.00 2016-10-13 04:07:53.750 287 12663.85 91.85 54468.43 88888.00 2016-10-13 04:07:53.875 287 12663.88 91.85 54468.40 88888.00 2016-10-13 04:07:54.000 287 12663.90 91.85 54468.38 88888.00 2016-10-13 04:07:54.125 287 12663.90 91.85 54468.40 88888.00 2016-10-13 04:07:54.250 287 12663.83 91.85 54468.40 88888.00 2016-10-13 04:07:54.375 287 12663.80 91.85 54468.40 88888.00 2016-10-13 04:07:54.500 287 12663.80 91.85 54468.38 88888.00 2016-10-13 04:07:54.625 287 12663.83 91.83 54468.40 88888.00 2016-10-13 04:07:54.750 287 12663.88 91.83 54468.43 88888.00 2016-10-13 04:07:54.875 287 12663.88 91.85 54468.40 88888.00 2016-10-13 04:07:55.000 287 12663.95 91.85 54468.38 88888.00 2016-10-13 04:07:55.125 287 12663.95 91.83 54468.38 88888.00 2016-10-13 04:07:55.250 287 12663.95 91.83 54468.40 88888.00 2016-10-13 04:07:55.375 287 12664.02 91.83 54468.38 88888.00 2016-10-13 04:07:55.500 287 12664.00 91.83 54468.38 88888.00 2016-10-13 04:07:55.625 287 12663.98 91.88 54468.40 88888.00 2016-10-13 04:07:55.750 287 12664.00 91.88 54468.40 88888.00 2016-10-13 04:07:55.875 287 12664.00 91.88 54468.38 88888.00 2016-10-13 04:07:56.000 287 12664.05 91.90 54468.40 88888.00 2016-10-13 04:07:56.125 287 12664.05 91.90 54468.40 88888.00 2016-10-13 04:07:56.250 287 12663.95 91.85 54468.38 88888.00 2016-10-13 04:07:56.375 287 12663.98 91.88 54468.38 88888.00 2016-10-13 04:07:56.500 287 12664.02 91.88 54468.35 88888.00 2016-10-13 04:07:56.625 287 12664.10 91.88 54468.35 88888.00 2016-10-13 04:07:56.750 287 12664.12 91.90 54468.35 88888.00 2016-10-13 04:07:56.875 287 12664.10 91.90 54468.35 88888.00 2016-10-13 04:07:57.000 287 12664.05 91.85 54468.35 88888.00 2016-10-13 04:07:57.125 287 12664.00 91.85 54468.35 88888.00 2016-10-13 04:07:57.250 287 12663.95 91.83 54468.35 88888.00 2016-10-13 04:07:57.375 287 12663.95 91.90 54468.35 88888.00 2016-10-13 04:07:57.500 287 12663.90 91.88 54468.35 88888.00 2016-10-13 04:07:57.625 287 12663.90 91.85 54468.38 88888.00 2016-10-13 04:07:57.750 287 12663.95 91.85 54468.35 88888.00 2016-10-13 04:07:57.875 287 12664.02 91.92 54468.38 88888.00 2016-10-13 04:07:58.000 287 12664.00 91.92 54468.38 88888.00 2016-10-13 04:07:58.125 287 12663.98 91.88 54468.35 88888.00 2016-10-13 04:07:58.250 287 12664.00 91.85 54468.35 88888.00 2016-10-13 04:07:58.375 287 12664.00 91.90 54468.35 88888.00 2016-10-13 04:07:58.500 287 12664.02 91.90 54468.35 88888.00 2016-10-13 04:07:58.625 287 12664.00 91.92 54468.35 88888.00 2016-10-13 04:07:58.750 287 12663.98 91.90 54468.32 88888.00 2016-10-13 04:07:58.875 287 12664.00 91.90 54468.32 88888.00 2016-10-13 04:07:59.000 287 12664.02 91.90 54468.32 88888.00 2016-10-13 04:07:59.125 287 12663.98 91.90 54468.35 88888.00 2016-10-13 04:07:59.250 287 12664.02 91.90 54468.35 88888.00 2016-10-13 04:07:59.375 287 12664.05 91.90 54468.35 88888.00 2016-10-13 04:07:59.500 287 12664.00 91.92 54468.35 88888.00 2016-10-13 04:07:59.625 287 12663.98 91.95 54468.32 88888.00 2016-10-13 04:07:59.750 287 12664.05 91.92 54468.32 88888.00 2016-10-13 04:07:59.875 287 12664.10 91.88 54468.32 88888.00 2016-10-13 04:08:00.000 287 12664.05 91.88 54468.32 88888.00 2016-10-13 04:08:00.125 287 12664.05 91.90 54468.32 88888.00 2016-10-13 04:08:00.250 287 12664.02 91.90 54468.32 88888.00 2016-10-13 04:08:00.375 287 12664.08 91.90 54468.32 88888.00 2016-10-13 04:08:00.500 287 12664.08 91.92 54468.32 88888.00 2016-10-13 04:08:00.625 287 12664.02 91.92 54468.35 88888.00 2016-10-13 04:08:00.750 287 12664.02 91.92 54468.30 88888.00 2016-10-13 04:08:00.875 287 12664.05 91.90 54468.30 88888.00 2016-10-13 04:08:01.000 287 12664.05 91.90 54468.30 88888.00 2016-10-13 04:08:01.125 287 12664.08 91.90 54468.30 88888.00 2016-10-13 04:08:01.250 287 12664.05 91.90 54468.30 88888.00 2016-10-13 04:08:01.375 287 12664.02 91.92 54468.32 88888.00 2016-10-13 04:08:01.500 287 12664.05 91.90 54468.30 88888.00 2016-10-13 04:08:01.625 287 12664.02 91.85 54468.30 88888.00 2016-10-13 04:08:01.750 287 12664.02 91.88 54468.30 88888.00 2016-10-13 04:08:01.875 287 12664.02 91.90 54468.30 88888.00 2016-10-13 04:08:02.000 287 12664.05 91.90 54468.28 88888.00 2016-10-13 04:08:02.125 287 12664.02 91.90 54468.30 88888.00 2016-10-13 04:08:02.250 287 12664.02 91.90 54468.30 88888.00 2016-10-13 04:08:02.375 287 12664.05 91.92 54468.28 88888.00 2016-10-13 04:08:02.500 287 12664.00 91.88 54468.28 88888.00 2016-10-13 04:08:02.625 287 12664.00 91.90 54468.28 88888.00 2016-10-13 04:08:02.750 287 12664.05 91.90 54468.30 88888.00 2016-10-13 04:08:02.875 287 12664.10 91.90 54468.30 88888.00 2016-10-13 04:08:03.000 287 12664.05 91.90 54468.30 88888.00 2016-10-13 04:08:03.125 287 12664.08 91.92 54468.32 88888.00 2016-10-13 04:08:03.250 287 12664.05 91.92 54468.32 88888.00 2016-10-13 04:08:03.375 287 12664.00 91.95 54468.28 88888.00 2016-10-13 04:08:03.500 287 12664.02 91.95 54468.28 88888.00 2016-10-13 04:08:03.625 287 12664.10 91.95 54468.30 88888.00 2016-10-13 04:08:03.750 287 12664.12 91.95 54468.30 88888.00 2016-10-13 04:08:03.875 287 12664.05 91.95 54468.28 88888.00 2016-10-13 04:08:04.000 287 12664.05 91.92 54468.28 88888.00 2016-10-13 04:08:04.125 287 12664.10 91.92 54468.28 88888.00 2016-10-13 04:08:04.250 287 12664.08 91.90 54468.28 88888.00 2016-10-13 04:08:04.375 287 12664.08 91.92 54468.28 88888.00 2016-10-13 04:08:04.500 287 12664.15 91.92 54468.25 88888.00 2016-10-13 04:08:04.625 287 12664.17 91.95 54468.25 88888.00 2016-10-13 04:08:04.750 287 12664.15 91.97 54468.25 88888.00 2016-10-13 04:08:04.875 287 12664.08 91.97 54468.25 88888.00 2016-10-13 04:08:05.000 287 12664.08 91.95 54468.22 88888.00 2016-10-13 04:08:05.125 287 12664.12 91.97 54468.25 88888.00 2016-10-13 04:08:05.250 287 12664.12 91.95 54468.25 88888.00 2016-10-13 04:08:05.375 287 12664.12 91.95 54468.22 88888.00 2016-10-13 04:08:05.500 287 12664.08 91.95 54468.22 88888.00 2016-10-13 04:08:05.625 287 12664.08 91.97 54468.25 88888.00 2016-10-13 04:08:05.750 287 12664.10 91.97 54468.25 88888.00 2016-10-13 04:08:05.875 287 12664.10 91.95 54468.25 88888.00 2016-10-13 04:08:06.000 287 12664.15 91.97 54468.28 88888.00 2016-10-13 04:08:06.125 287 12664.12 91.95 54468.28 88888.00 2016-10-13 04:08:06.250 287 12664.15 91.92 54468.28 88888.00 2016-10-13 04:08:06.375 287 12664.15 91.95 54468.28 88888.00 2016-10-13 04:08:06.500 287 12664.20 92.00 54468.30 88888.00 2016-10-13 04:08:06.625 287 12664.27 91.97 54468.28 88888.00 2016-10-13 04:08:06.750 287 12664.27 91.97 54468.28 88888.00 2016-10-13 04:08:06.875 287 12664.23 91.95 54468.28 88888.00 2016-10-13 04:08:07.000 287 12664.33 91.95 54468.25 88888.00 2016-10-13 04:08:07.125 287 12664.35 91.97 54468.28 88888.00 2016-10-13 04:08:07.250 287 12664.30 91.95 54468.28 88888.00 2016-10-13 04:08:07.375 287 12664.33 91.95 54468.25 88888.00 2016-10-13 04:08:07.500 287 12664.33 91.92 54468.22 88888.00 2016-10-13 04:08:07.625 287 12664.25 91.92 54468.28 88888.00 2016-10-13 04:08:07.750 287 12664.23 91.92 54468.30 88888.00 2016-10-13 04:08:07.875 287 12664.25 91.95 54468.28 88888.00 2016-10-13 04:08:08.000 287 12664.25 91.95 54468.25 88888.00 2016-10-13 04:08:08.125 287 12664.20 91.95 54468.28 88888.00 2016-10-13 04:08:08.250 287 12664.23 91.95 54468.25 88888.00 2016-10-13 04:08:08.375 287 12664.25 91.92 54468.22 88888.00 2016-10-13 04:08:08.500 287 12664.25 91.95 54468.22 88888.00 2016-10-13 04:08:08.625 287 12664.27 91.97 54468.25 88888.00 2016-10-13 04:08:08.750 287 12664.25 91.97 54468.28 88888.00 2016-10-13 04:08:08.875 287 12664.25 91.97 54468.22 88888.00 2016-10-13 04:08:09.000 287 12664.30 92.00 54468.22 88888.00 2016-10-13 04:08:09.125 287 12664.30 92.03 54468.25 88888.00 2016-10-13 04:08:09.250 287 12664.27 92.03 54468.22 88888.00 2016-10-13 04:08:09.375 287 12664.30 92.03 54468.25 88888.00 2016-10-13 04:08:09.500 287 12664.33 92.03 54468.25 88888.00 2016-10-13 04:08:09.625 287 12664.30 92.00 54468.25 88888.00 2016-10-13 04:08:09.750 287 12664.30 92.00 54468.28 88888.00 2016-10-13 04:08:09.875 287 12664.35 92.00 54468.25 88888.00 2016-10-13 04:08:10.000 287 12664.33 92.03 54468.22 88888.00 2016-10-13 04:08:10.125 287 12664.23 92.03 54468.22 88888.00 2016-10-13 04:08:10.250 287 12664.25 92.00 54468.22 88888.00 2016-10-13 04:08:10.375 287 12664.33 92.03 54468.20 88888.00 2016-10-13 04:08:10.500 287 12664.27 92.03 54468.18 88888.00 2016-10-13 04:08:10.625 287 12664.25 92.03 54468.20 88888.00 2016-10-13 04:08:10.750 287 12664.20 92.00 54468.18 88888.00 2016-10-13 04:08:10.875 287 12664.20 92.03 54468.22 88888.00 2016-10-13 04:08:11.000 287 12664.23 92.03 54468.22 88888.00 2016-10-13 04:08:11.125 287 12664.25 92.00 54468.20 88888.00 2016-10-13 04:08:11.250 287 12664.20 91.95 54468.20 88888.00 2016-10-13 04:08:11.375 287 12664.25 91.95 54468.20 88888.00 2016-10-13 04:08:11.500 287 12664.30 92.00 54468.22 88888.00 2016-10-13 04:08:11.625 287 12664.33 91.97 54468.22 88888.00 2016-10-13 04:08:11.750 287 12664.33 92.00 54468.22 88888.00 2016-10-13 04:08:11.875 287 12664.30 92.03 54468.22 88888.00 2016-10-13 04:08:12.000 287 12664.25 91.97 54468.22 88888.00 2016-10-13 04:08:12.125 287 12664.27 91.97 54468.22 88888.00 2016-10-13 04:08:12.250 287 12664.33 91.97 54468.22 88888.00 2016-10-13 04:08:12.375 287 12664.38 91.97 54468.22 88888.00 2016-10-13 04:08:12.500 287 12664.38 91.97 54468.25 88888.00 2016-10-13 04:08:12.625 287 12664.40 92.00 54468.22 88888.00 2016-10-13 04:08:12.750 287 12664.38 92.00 54468.25 88888.00 2016-10-13 04:08:12.875 287 12664.27 92.03 54468.25 88888.00 2016-10-13 04:08:13.000 287 12664.25 92.00 54468.22 88888.00 2016-10-13 04:08:13.125 287 12664.27 92.00 54468.22 88888.00 2016-10-13 04:08:13.250 287 12664.23 91.97 54468.22 88888.00 2016-10-13 04:08:13.375 287 12664.27 92.00 54468.25 88888.00 2016-10-13 04:08:13.500 287 12664.27 92.00 54468.25 88888.00 2016-10-13 04:08:13.625 287 12664.20 92.00 54468.25 88888.00 2016-10-13 04:08:13.750 287 12664.27 91.97 54468.22 88888.00 2016-10-13 04:08:13.875 287 12664.40 91.97 54468.25 88888.00 2016-10-13 04:08:14.000 287 12664.40 91.97 54468.22 88888.00 2016-10-13 04:08:14.125 287 12664.33 91.97 54468.22 88888.00 2016-10-13 04:08:14.250 287 12664.25 91.95 54468.25 88888.00 2016-10-13 04:08:14.375 287 12664.27 91.95 54468.22 88888.00 2016-10-13 04:08:14.500 287 12664.27 91.95 54468.20 88888.00 2016-10-13 04:08:14.625 287 12664.23 91.97 54468.25 88888.00 2016-10-13 04:08:14.750 287 12664.23 91.97 54468.25 88888.00 2016-10-13 04:08:14.875 287 12664.20 91.95 54468.22 88888.00 2016-10-13 04:08:15.000 287 12664.17 91.95 54468.22 88888.00 2016-10-13 04:08:15.125 287 12664.27 91.95 54468.22 88888.00 2016-10-13 04:08:15.250 287 12664.30 91.92 54468.22 88888.00 2016-10-13 04:08:15.375 287 12664.27 91.95 54468.25 88888.00 2016-10-13 04:08:15.500 287 12664.15 91.95 54468.25 88888.00 2016-10-13 04:08:15.625 287 12664.12 91.97 54468.25 88888.00 2016-10-13 04:08:15.750 287 12664.23 91.97 54468.25 88888.00 2016-10-13 04:08:15.875 287 12664.20 91.95 54468.22 88888.00 2016-10-13 04:08:16.000 287 12664.17 91.97 54468.22 88888.00 2016-10-13 04:08:16.125 287 12664.17 92.00 54468.25 88888.00 2016-10-13 04:08:16.250 287 12664.17 91.97 54468.25 88888.00 2016-10-13 04:08:16.375 287 12664.20 91.97 54468.25 88888.00 2016-10-13 04:08:16.500 287 12664.23 92.00 54468.25 88888.00 2016-10-13 04:08:16.625 287 12664.27 91.97 54468.22 88888.00 2016-10-13 04:08:16.750 287 12664.33 91.97 54468.20 88888.00 2016-10-13 04:08:16.875 287 12664.35 91.97 54468.22 88888.00 2016-10-13 04:08:17.000 287 12664.25 91.97 54468.22 88888.00 2016-10-13 04:08:17.125 287 12664.23 91.97 54468.25 88888.00 2016-10-13 04:08:17.250 287 12664.20 91.97 54468.25 88888.00 2016-10-13 04:08:17.375 287 12664.17 91.97 54468.22 88888.00 2016-10-13 04:08:17.500 287 12664.17 91.97 54468.22 88888.00 2016-10-13 04:08:17.625 287 12664.12 91.97 54468.22 88888.00 2016-10-13 04:08:17.750 287 12664.20 91.97 54468.22 88888.00 2016-10-13 04:08:17.875 287 12664.25 92.00 54468.22 88888.00 2016-10-13 04:08:18.000 287 12664.20 92.00 54468.20 88888.00 2016-10-13 04:08:18.125 287 12664.15 92.00 54468.22 88888.00 2016-10-13 04:08:18.250 287 12664.12 91.97 54468.22 88888.00 2016-10-13 04:08:18.375 287 12664.23 92.05 54468.22 88888.00 2016-10-13 04:08:18.500 287 12664.27 92.05 54468.25 88888.00 2016-10-13 04:08:18.625 287 12664.23 92.03 54468.22 88888.00 2016-10-13 04:08:18.750 287 12664.27 92.05 54468.22 88888.00 2016-10-13 04:08:18.875 287 12664.33 92.05 54468.22 88888.00 2016-10-13 04:08:19.000 287 12664.33 92.03 54468.20 88888.00 2016-10-13 04:08:19.125 287 12664.35 92.05 54468.22 88888.00 2016-10-13 04:08:19.250 287 12664.33 92.03 54468.20 88888.00 2016-10-13 04:08:19.375 287 12664.30 92.03 54468.18 88888.00 2016-10-13 04:08:19.500 287 12664.23 92.03 54468.20 88888.00 2016-10-13 04:08:19.625 287 12664.25 92.05 54468.20 88888.00 2016-10-13 04:08:19.750 287 12664.25 92.05 54468.20 88888.00 2016-10-13 04:08:19.875 287 12664.30 92.05 54468.22 88888.00 2016-10-13 04:08:20.000 287 12664.35 92.10 54468.20 88888.00 2016-10-13 04:08:20.125 287 12664.30 92.08 54468.20 88888.00 2016-10-13 04:08:20.250 287 12664.23 92.03 54468.20 88888.00 2016-10-13 04:08:20.375 287 12664.20 92.05 54468.22 88888.00 2016-10-13 04:08:20.500 287 12664.17 92.05 54468.22 88888.00 2016-10-13 04:08:20.625 287 12664.20 92.05 54468.20 88888.00 2016-10-13 04:08:20.750 287 12664.27 92.03 54468.20 88888.00 2016-10-13 04:08:20.875 287 12664.27 92.00 54468.20 88888.00 2016-10-13 04:08:21.000 287 12664.27 92.05 54468.20 88888.00 2016-10-13 04:08:21.125 287 12664.27 92.05 54468.20 88888.00 2016-10-13 04:08:21.250 287 12664.30 92.05 54468.22 88888.00 2016-10-13 04:08:21.375 287 12664.35 92.05 54468.20 88888.00 2016-10-13 04:08:21.500 287 12664.35 92.08 54468.20 88888.00 2016-10-13 04:08:21.625 287 12664.33 92.08 54468.20 88888.00 2016-10-13 04:08:21.750 287 12664.33 92.05 54468.20 88888.00 2016-10-13 04:08:21.875 287 12664.33 92.05 54468.20 88888.00 2016-10-13 04:08:22.000 287 12664.38 92.05 54468.18 88888.00 2016-10-13 04:08:22.125 287 12664.38 92.05 54468.18 88888.00 2016-10-13 04:08:22.250 287 12664.38 92.08 54468.22 88888.00 2016-10-13 04:08:22.375 287 12664.40 92.10 54468.22 88888.00 2016-10-13 04:08:22.500 287 12664.40 92.08 54468.22 88888.00 2016-10-13 04:08:22.625 287 12664.42 92.03 54468.20 88888.00 2016-10-13 04:08:22.750 287 12664.45 92.03 54468.20 88888.00 2016-10-13 04:08:22.875 287 12664.42 92.00 54468.20 88888.00 2016-10-13 04:08:23.000 287 12664.42 92.03 54468.20 88888.00 2016-10-13 04:08:23.125 287 12664.48 92.03 54468.20 88888.00 2016-10-13 04:08:23.250 287 12664.42 92.00 54468.20 88888.00 2016-10-13 04:08:23.375 287 12664.40 92.03 54468.25 88888.00 2016-10-13 04:08:23.500 287 12664.40 92.03 54468.22 88888.00 2016-10-13 04:08:23.625 287 12664.40 92.05 54468.20 88888.00 2016-10-13 04:08:23.750 287 12664.35 92.05 54468.20 88888.00 2016-10-13 04:08:23.875 287 12664.35 92.00 54468.18 88888.00 2016-10-13 04:08:24.000 287 12664.40 92.00 54468.20 88888.00 2016-10-13 04:08:24.125 287 12664.45 92.05 54468.22 88888.00 2016-10-13 04:08:24.250 287 12664.40 92.00 54468.20 88888.00 2016-10-13 04:08:24.375 287 12664.42 92.00 54468.20 88888.00 2016-10-13 04:08:24.500 287 12664.45 92.00 54468.18 88888.00 2016-10-13 04:08:24.625 287 12664.48 92.03 54468.20 88888.00 2016-10-13 04:08:24.750 287 12664.45 92.03 54468.22 88888.00 2016-10-13 04:08:24.875 287 12664.48 92.03 54468.22 88888.00 2016-10-13 04:08:25.000 287 12664.52 92.00 54468.18 88888.00 2016-10-13 04:08:25.125 287 12664.52 92.03 54468.20 88888.00 2016-10-13 04:08:25.250 287 12664.42 92.03 54468.22 88888.00 2016-10-13 04:08:25.375 287 12664.42 92.03 54468.22 88888.00 2016-10-13 04:08:25.500 287 12664.40 92.05 54468.25 88888.00 2016-10-13 04:08:25.625 287 12664.38 92.03 54468.25 88888.00 2016-10-13 04:08:25.750 287 12664.38 92.03 54468.22 88888.00 2016-10-13 04:08:25.875 287 12664.40 92.00 54468.20 88888.00 2016-10-13 04:08:26.000 287 12664.42 91.97 54468.18 88888.00 2016-10-13 04:08:26.125 287 12664.42 92.00 54468.20 88888.00 2016-10-13 04:08:26.250 287 12664.38 92.00 54468.20 88888.00 2016-10-13 04:08:26.375 287 12664.40 92.00 54468.22 88888.00 2016-10-13 04:08:26.500 287 12664.45 92.03 54468.22 88888.00 2016-10-13 04:08:26.625 287 12664.50 92.05 54468.20 88888.00 2016-10-13 04:08:26.750 287 12664.42 92.03 54468.22 88888.00 2016-10-13 04:08:26.875 287 12664.35 92.00 54468.22 88888.00 2016-10-13 04:08:27.000 287 12664.35 92.03 54468.22 88888.00 2016-10-13 04:08:27.125 287 12664.35 92.05 54468.25 88888.00 2016-10-13 04:08:27.250 287 12664.33 92.03 54468.25 88888.00 2016-10-13 04:08:27.375 287 12664.38 92.03 54468.22 88888.00 2016-10-13 04:08:27.500 287 12664.48 92.03 54468.20 88888.00 2016-10-13 04:08:27.625 287 12664.48 92.03 54468.22 88888.00 2016-10-13 04:08:27.750 287 12664.45 92.00 54468.22 88888.00 2016-10-13 04:08:27.875 287 12664.45 92.00 54468.20 88888.00 2016-10-13 04:08:28.000 287 12664.45 92.00 54468.18 88888.00 2016-10-13 04:08:28.125 287 12664.45 92.00 54468.18 88888.00 2016-10-13 04:08:28.250 287 12664.40 91.97 54468.18 88888.00 2016-10-13 04:08:28.375 287 12664.45 92.00 54468.20 88888.00 2016-10-13 04:08:28.500 287 12664.45 92.00 54468.20 88888.00 2016-10-13 04:08:28.625 287 12664.48 92.00 54468.20 88888.00 2016-10-13 04:08:28.750 287 12664.42 92.03 54468.18 88888.00 2016-10-13 04:08:28.875 287 12664.35 92.03 54468.20 88888.00 2016-10-13 04:08:29.000 287 12664.38 92.03 54468.20 88888.00 2016-10-13 04:08:29.125 287 12664.40 92.03 54468.20 88888.00 2016-10-13 04:08:29.250 287 12664.40 92.00 54468.22 88888.00 2016-10-13 04:08:29.375 287 12664.45 92.03 54468.22 88888.00 2016-10-13 04:08:29.500 287 12664.48 92.03 54468.22 88888.00 2016-10-13 04:08:29.625 287 12664.50 92.03 54468.20 88888.00 2016-10-13 04:08:29.750 287 12664.48 92.03 54468.20 88888.00 2016-10-13 04:08:29.875 287 12664.55 92.05 54468.20 88888.00 2016-10-13 04:08:30.000 287 12664.62 92.03 54468.18 88888.00 2016-10-13 04:08:30.125 287 12664.65 92.00 54468.22 88888.00 2016-10-13 04:08:30.250 287 12664.58 92.00 54468.20 88888.00 2016-10-13 04:08:30.375 287 12664.55 92.00 54468.22 88888.00 2016-10-13 04:08:30.500 287 12664.48 92.00 54468.22 88888.00 2016-10-13 04:08:30.625 287 12664.52 92.00 54468.20 88888.00 2016-10-13 04:08:30.750 287 12664.55 92.03 54468.20 88888.00 2016-10-13 04:08:30.875 287 12664.50 92.03 54468.20 88888.00 2016-10-13 04:08:31.000 287 12664.45 91.97 54468.18 88888.00 2016-10-13 04:08:31.125 287 12664.40 91.97 54468.18 88888.00 2016-10-13 04:08:31.250 287 12664.40 91.95 54468.20 88888.00 2016-10-13 04:08:31.375 287 12664.45 92.00 54468.20 88888.00 2016-10-13 04:08:31.500 287 12664.42 92.00 54468.20 88888.00 2016-10-13 04:08:31.625 287 12664.40 91.97 54468.20 88888.00 2016-10-13 04:08:31.750 287 12664.42 91.95 54468.20 88888.00 2016-10-13 04:08:31.875 287 12664.48 91.97 54468.20 88888.00 2016-10-13 04:08:32.000 287 12664.48 91.97 54468.20 88888.00 2016-10-13 04:08:32.125 287 12664.45 92.00 54468.20 88888.00 2016-10-13 04:08:32.250 287 12664.42 92.00 54468.22 88888.00 2016-10-13 04:08:32.375 287 12664.42 92.00 54468.22 88888.00 2016-10-13 04:08:32.500 287 12664.40 92.00 54468.22 88888.00 2016-10-13 04:08:32.625 287 12664.38 92.00 54468.22 88888.00 2016-10-13 04:08:32.750 287 12664.42 92.03 54468.25 88888.00 2016-10-13 04:08:32.875 287 12664.42 92.03 54468.22 88888.00 2016-10-13 04:08:33.000 287 12664.42 92.00 54468.20 88888.00 2016-10-13 04:08:33.125 287 12664.40 92.00 54468.20 88888.00 2016-10-13 04:08:33.250 287 12664.45 92.03 54468.22 88888.00 2016-10-13 04:08:33.375 287 12664.52 92.08 54468.25 88888.00 2016-10-13 04:08:33.500 287 12664.48 92.05 54468.22 88888.00 2016-10-13 04:08:33.625 287 12664.40 92.03 54468.22 88888.00 2016-10-13 04:08:33.750 287 12664.38 92.00 54468.22 88888.00 2016-10-13 04:08:33.875 287 12664.42 91.97 54468.22 88888.00 2016-10-13 04:08:34.000 287 12664.45 92.00 54468.22 88888.00 2016-10-13 04:08:34.125 287 12664.45 92.03 54468.22 88888.00 2016-10-13 04:08:34.250 287 12664.48 92.03 54468.22 88888.00 2016-10-13 04:08:34.375 287 12664.52 92.05 54468.22 88888.00 2016-10-13 04:08:34.500 287 12664.58 92.05 54468.22 88888.00 2016-10-13 04:08:34.625 287 12664.55 92.03 54468.22 88888.00 2016-10-13 04:08:34.750 287 12664.48 92.03 54468.22 88888.00 2016-10-13 04:08:34.875 287 12664.52 92.05 54468.25 88888.00 2016-10-13 04:08:35.000 287 12664.52 92.03 54468.20 88888.00 2016-10-13 04:08:35.125 287 12664.48 92.03 54468.20 88888.00 2016-10-13 04:08:35.250 287 12664.45 92.03 54468.22 88888.00 2016-10-13 04:08:35.375 287 12664.50 92.05 54468.25 88888.00 2016-10-13 04:08:35.500 287 12664.50 92.05 54468.22 88888.00 2016-10-13 04:08:35.625 287 12664.48 92.05 54468.25 88888.00 2016-10-13 04:08:35.750 287 12664.45 92.03 54468.25 88888.00 2016-10-13 04:08:35.875 287 12664.45 92.03 54468.22 88888.00 2016-10-13 04:08:36.000 287 12664.45 92.00 54468.20 88888.00 2016-10-13 04:08:36.125 287 12664.45 91.97 54468.22 88888.00 2016-10-13 04:08:36.250 287 12664.38 92.00 54468.22 88888.00 2016-10-13 04:08:36.375 287 12664.42 92.03 54468.22 88888.00 2016-10-13 04:08:36.500 287 12664.48 92.05 54468.28 88888.00 2016-10-13 04:08:36.625 287 12664.45 92.05 54468.28 88888.00 2016-10-13 04:08:36.750 287 12664.35 92.00 54468.25 88888.00 2016-10-13 04:08:36.875 287 12664.40 92.00 54468.20 88888.00 2016-10-13 04:08:37.000 287 12664.45 92.00 54468.22 88888.00 2016-10-13 04:08:37.125 287 12664.48 92.03 54468.22 88888.00 2016-10-13 04:08:37.250 287 12664.48 92.00 54468.25 88888.00 2016-10-13 04:08:37.375 287 12664.52 92.00 54468.22 88888.00 2016-10-13 04:08:37.500 287 12664.50 92.00 54468.25 88888.00 2016-10-13 04:08:37.625 287 12664.45 92.00 54468.25 88888.00 2016-10-13 04:08:37.750 287 12664.40 92.03 54468.22 88888.00 2016-10-13 04:08:37.875 287 12664.42 92.03 54468.22 88888.00 2016-10-13 04:08:38.000 287 12664.45 92.05 54468.25 88888.00 2016-10-13 04:08:38.125 287 12664.45 92.08 54468.25 88888.00 2016-10-13 04:08:38.250 287 12664.42 92.00 54468.22 88888.00 2016-10-13 04:08:38.375 287 12664.40 92.00 54468.20 88888.00 2016-10-13 04:08:38.500 287 12664.40 92.00 54468.20 88888.00 2016-10-13 04:08:38.625 287 12664.42 92.08 54468.22 88888.00 2016-10-13 04:08:38.750 287 12664.42 92.08 54468.22 88888.00 2016-10-13 04:08:38.875 287 12664.42 92.08 54468.22 88888.00 2016-10-13 04:08:39.000 287 12664.42 92.08 54468.20 88888.00 2016-10-13 04:08:39.125 287 12664.42 92.08 54468.25 88888.00 2016-10-13 04:08:39.250 287 12664.45 92.05 54468.22 88888.00 2016-10-13 04:08:39.375 287 12664.58 92.08 54468.22 88888.00 2016-10-13 04:08:39.500 287 12664.55 92.05 54468.22 88888.00 2016-10-13 04:08:39.625 287 12664.45 92.05 54468.20 88888.00 2016-10-13 04:08:39.750 287 12664.42 92.10 54468.20 88888.00 2016-10-13 04:08:39.875 287 12664.50 92.10 54468.18 88888.00 2016-10-13 04:08:40.000 287 12664.55 92.08 54468.20 88888.00 2016-10-13 04:08:40.125 287 12664.52 92.08 54468.22 88888.00 2016-10-13 04:08:40.250 287 12664.55 92.12 54468.25 88888.00 2016-10-13 04:08:40.375 287 12664.55 92.17 54468.25 88888.00 2016-10-13 04:08:40.500 287 12664.48 92.12 54468.25 88888.00 2016-10-13 04:08:40.625 287 12664.40 92.08 54468.22 88888.00 2016-10-13 04:08:40.750 287 12664.42 92.08 54468.22 88888.00 2016-10-13 04:08:40.875 287 12664.45 92.10 54468.20 88888.00 2016-10-13 04:08:41.000 287 12664.48 92.10 54468.20 88888.00 2016-10-13 04:08:41.125 287 12664.45 92.10 54468.20 88888.00 2016-10-13 04:08:41.250 287 12664.42 92.08 54468.20 88888.00 2016-10-13 04:08:41.375 287 12664.48 92.10 54468.20 88888.00 2016-10-13 04:08:41.500 287 12664.45 92.10 54468.20 88888.00 2016-10-13 04:08:41.625 287 12664.52 92.12 54468.22 88888.00 2016-10-13 04:08:41.750 287 12664.52 92.12 54468.22 88888.00 2016-10-13 04:08:41.875 287 12664.48 92.12 54468.22 88888.00 2016-10-13 04:08:42.000 287 12664.45 92.10 54468.20 88888.00 2016-10-13 04:08:42.125 287 12664.50 92.08 54468.20 88888.00 2016-10-13 04:08:42.250 287 12664.48 92.08 54468.20 88888.00 2016-10-13 04:08:42.375 287 12664.42 92.05 54468.22 88888.00 2016-10-13 04:08:42.500 287 12664.42 92.10 54468.20 88888.00 2016-10-13 04:08:42.625 287 12664.38 92.08 54468.20 88888.00 2016-10-13 04:08:42.750 287 12664.38 92.08 54468.22 88888.00 2016-10-13 04:08:42.875 287 12664.48 92.08 54468.25 88888.00 2016-10-13 04:08:43.000 287 12664.50 92.10 54468.22 88888.00 2016-10-13 04:08:43.125 287 12664.48 92.15 54468.22 88888.00 2016-10-13 04:08:43.250 287 12664.38 92.10 54468.25 88888.00 2016-10-13 04:08:43.375 287 12664.40 92.12 54468.20 88888.00 2016-10-13 04:08:43.500 287 12664.38 92.12 54468.20 88888.00 2016-10-13 04:08:43.625 287 12664.42 92.17 54468.22 88888.00 2016-10-13 04:08:43.750 287 12664.42 92.15 54468.22 88888.00 2016-10-13 04:08:43.875 287 12664.40 92.17 54468.25 88888.00 2016-10-13 04:08:44.000 287 12664.38 92.17 54468.25 88888.00 2016-10-13 04:08:44.125 287 12664.40 92.17 54468.25 88888.00 2016-10-13 04:08:44.250 287 12664.38 92.15 54468.25 88888.00 2016-10-13 04:08:44.375 287 12664.40 92.15 54468.22 88888.00 2016-10-13 04:08:44.500 287 12664.40 92.15 54468.22 88888.00 2016-10-13 04:08:44.625 287 12664.42 92.17 54468.22 88888.00 2016-10-13 04:08:44.750 287 12664.48 92.22 54468.22 88888.00 2016-10-13 04:08:44.875 287 12664.48 92.20 54468.22 88888.00 2016-10-13 04:08:45.000 287 12664.50 92.20 54468.22 88888.00 2016-10-13 04:08:45.125 287 12664.55 92.22 54468.22 88888.00 2016-10-13 04:08:45.250 287 12664.48 92.17 54468.20 88888.00 2016-10-13 04:08:45.375 287 12664.42 92.17 54468.20 88888.00 2016-10-13 04:08:45.500 287 12664.42 92.15 54468.20 88888.00 2016-10-13 04:08:45.625 287 12664.45 92.15 54468.20 88888.00 2016-10-13 04:08:45.750 287 12664.48 92.17 54468.20 88888.00 2016-10-13 04:08:45.875 287 12664.50 92.28 54468.18 88888.00 2016-10-13 04:08:46.000 287 12664.52 92.28 54468.18 88888.00 2016-10-13 04:08:46.125 287 12664.52 92.25 54468.20 88888.00 2016-10-13 04:08:46.250 287 12664.50 92.25 54468.22 88888.00 2016-10-13 04:08:46.375 287 12664.48 92.22 54468.22 88888.00 2016-10-13 04:08:46.500 287 12664.40 92.20 54468.18 88888.00 2016-10-13 04:08:46.625 287 12664.45 92.17 54468.18 88888.00 2016-10-13 04:08:46.750 287 12664.50 92.25 54468.20 88888.00 2016-10-13 04:08:46.875 287 12664.52 92.22 54468.20 88888.00 2016-10-13 04:08:47.000 287 12664.50 92.28 54468.22 88888.00 2016-10-13 04:08:47.125 287 12664.52 92.28 54468.20 88888.00 2016-10-13 04:08:47.250 287 12664.55 92.25 54468.20 88888.00 2016-10-13 04:08:47.375 287 12664.58 92.30 54468.20 88888.00 2016-10-13 04:08:47.500 287 12664.58 92.28 54468.22 88888.00 2016-10-13 04:08:47.625 287 12664.50 92.22 54468.22 88888.00 2016-10-13 04:08:47.750 287 12664.48 92.25 54468.25 88888.00 2016-10-13 04:08:47.875 287 12664.50 92.25 54468.22 88888.00 2016-10-13 04:08:48.000 287 12664.48 92.25 54468.20 88888.00 2016-10-13 04:08:48.125 287 12664.48 92.28 54468.20 88888.00 2016-10-13 04:08:48.250 287 12664.48 92.30 54468.25 88888.00 2016-10-13 04:08:48.375 287 12664.55 92.30 54468.25 88888.00 2016-10-13 04:08:48.500 287 12664.55 92.30 54468.20 88888.00 2016-10-13 04:08:48.625 287 12664.50 92.28 54468.20 88888.00 2016-10-13 04:08:48.750 287 12664.52 92.28 54468.20 88888.00 2016-10-13 04:08:48.875 287 12664.60 92.28 54468.22 88888.00 2016-10-13 04:08:49.000 287 12664.60 92.28 54468.20 88888.00 2016-10-13 04:08:49.125 287 12664.60 92.33 54468.20 88888.00 2016-10-13 04:08:49.250 287 12664.55 92.28 54468.22 88888.00 2016-10-13 04:08:49.375 287 12664.52 92.30 54468.22 88888.00 2016-10-13 04:08:49.500 287 12664.52 92.30 54468.20 88888.00 2016-10-13 04:08:49.625 287 12664.55 92.28 54468.20 88888.00 2016-10-13 04:08:49.750 287 12664.58 92.30 54468.18 88888.00 2016-10-13 04:08:49.875 287 12664.58 92.33 54468.20 88888.00 2016-10-13 04:08:50.000 287 12664.67 92.33 54468.20 88888.00 2016-10-13 04:08:50.125 287 12664.62 92.33 54468.20 88888.00 2016-10-13 04:08:50.250 287 12664.55 92.30 54468.20 88888.00 2016-10-13 04:08:50.375 287 12664.58 92.33 54468.20 88888.00 2016-10-13 04:08:50.500 287 12664.58 92.30 54468.20 88888.00 2016-10-13 04:08:50.625 287 12664.55 92.30 54468.18 88888.00 2016-10-13 04:08:50.750 287 12664.50 92.30 54468.18 88888.00 2016-10-13 04:08:50.875 287 12664.52 92.35 54468.18 88888.00 2016-10-13 04:08:51.000 287 12664.52 92.38 54468.18 88888.00 2016-10-13 04:08:51.125 287 12664.52 92.35 54468.20 88888.00 2016-10-13 04:08:51.250 287 12664.55 92.35 54468.18 88888.00 2016-10-13 04:08:51.375 287 12664.55 92.38 54468.20 88888.00 2016-10-13 04:08:51.500 287 12664.52 92.38 54468.22 88888.00 2016-10-13 04:08:51.625 287 12664.52 92.35 54468.20 88888.00 2016-10-13 04:08:51.750 287 12664.52 92.35 54468.20 88888.00 2016-10-13 04:08:51.875 287 12664.58 92.38 54468.20 88888.00 2016-10-13 04:08:52.000 287 12664.55 92.33 54468.18 88888.00 2016-10-13 04:08:52.125 287 12664.52 92.33 54468.18 88888.00 2016-10-13 04:08:52.250 287 12664.45 92.35 54468.18 88888.00 2016-10-13 04:08:52.375 287 12664.55 92.35 54468.20 88888.00 2016-10-13 04:08:52.500 287 12664.70 92.35 54468.20 88888.00 2016-10-13 04:08:52.625 287 12664.70 92.33 54468.20 88888.00 2016-10-13 04:08:52.750 287 12664.65 92.35 54468.20 88888.00 2016-10-13 04:08:52.875 287 12664.62 92.38 54468.25 88888.00 2016-10-13 04:08:53.000 287 12664.62 92.35 54468.22 88888.00 2016-10-13 04:08:53.125 287 12664.65 92.35 54468.20 88888.00 2016-10-13 04:08:53.250 287 12664.58 92.33 54468.20 88888.00 2016-10-13 04:08:53.375 287 12664.58 92.35 54468.18 88888.00 2016-10-13 04:08:53.500 287 12664.55 92.38 54468.18 88888.00 2016-10-13 04:08:53.625 287 12664.58 92.40 54468.18 88888.00 2016-10-13 04:08:53.750 287 12664.60 92.40 54468.18 88888.00 2016-10-13 04:08:53.875 287 12664.65 92.40 54468.20 88888.00 2016-10-13 04:08:54.000 287 12664.73 92.40 54468.18 88888.00 2016-10-13 04:08:54.125 287 12664.65 92.38 54468.20 88888.00 2016-10-13 04:08:54.250 287 12664.58 92.38 54468.18 88888.00 2016-10-13 04:08:54.375 287 12664.60 92.42 54468.18 88888.00 2016-10-13 04:08:54.500 287 12664.60 92.42 54468.18 88888.00 2016-10-13 04:08:54.625 287 12664.58 92.40 54468.20 88888.00 2016-10-13 04:08:54.750 287 12664.62 92.42 54468.25 88888.00 2016-10-13 04:08:54.875 287 12664.65 92.42 54468.22 88888.00 2016-10-13 04:08:55.000 287 12664.75 92.45 54468.20 88888.00 2016-10-13 04:08:55.125 287 12664.75 92.42 54468.20 88888.00 2016-10-13 04:08:55.250 287 12664.67 92.38 54468.22 88888.00 2016-10-13 04:08:55.375 287 12664.65 92.42 54468.20 88888.00 2016-10-13 04:08:55.500 287 12664.62 92.42 54468.22 88888.00 2016-10-13 04:08:55.625 287 12664.65 92.45 54468.20 88888.00 2016-10-13 04:08:55.750 287 12664.62 92.45 54468.20 88888.00 2016-10-13 04:08:55.875 287 12664.62 92.45 54468.20 88888.00 2016-10-13 04:08:56.000 287 12664.58 92.47 54468.20 88888.00 2016-10-13 04:08:56.125 287 12664.55 92.47 54468.20 88888.00 2016-10-13 04:08:56.250 287 12664.55 92.45 54468.20 88888.00 2016-10-13 04:08:56.375 287 12664.60 92.47 54468.20 88888.00 2016-10-13 04:08:56.500 287 12664.62 92.45 54468.20 88888.00 2016-10-13 04:08:56.625 287 12664.65 92.42 54468.20 88888.00 2016-10-13 04:08:56.750 287 12664.70 92.45 54468.20 88888.00 2016-10-13 04:08:56.875 287 12664.67 92.47 54468.18 88888.00 2016-10-13 04:08:57.000 287 12664.67 92.47 54468.20 88888.00 2016-10-13 04:08:57.125 287 12664.67 92.47 54468.20 88888.00 2016-10-13 04:08:57.250 287 12664.62 92.47 54468.20 88888.00 2016-10-13 04:08:57.375 287 12664.62 92.50 54468.18 88888.00 2016-10-13 04:08:57.500 287 12664.65 92.47 54468.20 88888.00 2016-10-13 04:08:57.625 287 12664.70 92.50 54468.22 88888.00 2016-10-13 04:08:57.750 287 12664.67 92.50 54468.22 88888.00 2016-10-13 04:08:57.875 287 12664.60 92.47 54468.22 88888.00 2016-10-13 04:08:58.000 287 12664.65 92.47 54468.18 88888.00 2016-10-13 04:08:58.125 287 12664.67 92.53 54468.20 88888.00 2016-10-13 04:08:58.250 287 12664.62 92.47 54468.20 88888.00 2016-10-13 04:08:58.375 287 12664.62 92.42 54468.18 88888.00 2016-10-13 04:08:58.500 287 12664.62 92.47 54468.18 88888.00 2016-10-13 04:08:58.625 287 12664.62 92.53 54468.20 88888.00 2016-10-13 04:08:58.750 287 12664.58 92.53 54468.20 88888.00 2016-10-13 04:08:58.875 287 12664.55 92.50 54468.18 88888.00 2016-10-13 04:08:59.000 287 12664.55 92.50 54468.20 88888.00 2016-10-13 04:08:59.125 287 12664.55 92.53 54468.22 88888.00 2016-10-13 04:08:59.250 287 12664.58 92.47 54468.20 88888.00 2016-10-13 04:08:59.375 287 12664.62 92.47 54468.20 88888.00 2016-10-13 04:08:59.500 287 12664.62 92.47 54468.20 88888.00 2016-10-13 04:08:59.625 287 12664.67 92.53 54468.22 88888.00 2016-10-13 04:08:59.750 287 12664.75 92.50 54468.20 88888.00 2016-10-13 04:08:59.875 287 12664.75 92.53 54468.20 88888.00 2016-10-13 04:09:00.000 287 12664.77 92.50 54468.20 88888.00 2016-10-13 04:09:00.125 287 12664.75 92.53 54468.22 88888.00 2016-10-13 04:09:00.250 287 12664.67 92.53 54468.28 88888.00 2016-10-13 04:09:00.375 287 12664.62 92.50 54468.25 88888.00 2016-10-13 04:09:00.500 287 12664.58 92.53 54468.25 88888.00 2016-10-13 04:09:00.625 287 12664.60 92.50 54468.22 88888.00 2016-10-13 04:09:00.750 287 12664.62 92.50 54468.22 88888.00 2016-10-13 04:09:00.875 287 12664.65 92.50 54468.20 88888.00 2016-10-13 04:09:01.000 287 12664.67 92.53 54468.22 88888.00 2016-10-13 04:09:01.125 287 12664.70 92.50 54468.22 88888.00 2016-10-13 04:09:01.250 287 12664.67 92.50 54468.25 88888.00 2016-10-13 04:09:01.375 287 12664.67 92.53 54468.25 88888.00 2016-10-13 04:09:01.500 287 12664.62 92.55 54468.25 88888.00 2016-10-13 04:09:01.625 287 12664.65 92.50 54468.25 88888.00 2016-10-13 04:09:01.750 287 12664.70 92.50 54468.28 88888.00 2016-10-13 04:09:01.875 287 12664.73 92.53 54468.25 88888.00 2016-10-13 04:09:02.000 287 12664.73 92.58 54468.22 88888.00 2016-10-13 04:09:02.125 287 12664.70 92.58 54468.25 88888.00 2016-10-13 04:09:02.250 287 12664.62 92.55 54468.25 88888.00 2016-10-13 04:09:02.375 287 12664.70 92.55 54468.22 88888.00 2016-10-13 04:09:02.500 287 12664.70 92.53 54468.20 88888.00 2016-10-13 04:09:02.625 287 12664.67 92.53 54468.22 88888.00 2016-10-13 04:09:02.750 287 12664.73 92.53 54468.25 88888.00 2016-10-13 04:09:02.875 287 12664.73 92.53 54468.25 88888.00 2016-10-13 04:09:03.000 287 12664.73 92.55 54468.28 88888.00 2016-10-13 04:09:03.125 287 12664.73 92.55 54468.28 88888.00 2016-10-13 04:09:03.250 287 12664.75 92.55 54468.28 88888.00 2016-10-13 04:09:03.375 287 12664.83 92.55 54468.25 88888.00 2016-10-13 04:09:03.500 287 12664.80 92.55 54468.25 88888.00 2016-10-13 04:09:03.625 287 12664.77 92.58 54468.25 88888.00 2016-10-13 04:09:03.750 287 12664.80 92.60 54468.25 88888.00 2016-10-13 04:09:03.875 287 12664.77 92.55 54468.22 88888.00 2016-10-13 04:09:04.000 287 12664.77 92.53 54468.22 88888.00 2016-10-13 04:09:04.125 287 12664.83 92.53 54468.22 88888.00 2016-10-13 04:09:04.250 287 12664.83 92.53 54468.22 88888.00 2016-10-13 04:09:04.375 287 12664.80 92.55 54468.22 88888.00 2016-10-13 04:09:04.500 287 12664.77 92.58 54468.22 88888.00 2016-10-13 04:09:04.625 287 12664.75 92.58 54468.25 88888.00 2016-10-13 04:09:04.750 287 12664.75 92.55 54468.22 88888.00 2016-10-13 04:09:04.875 287 12664.80 92.55 54468.22 88888.00 2016-10-13 04:09:05.000 287 12664.85 92.53 54468.25 88888.00 2016-10-13 04:09:05.125 287 12664.88 92.53 54468.25 88888.00 2016-10-13 04:09:05.250 287 12664.88 92.55 54468.28 88888.00 2016-10-13 04:09:05.375 287 12664.88 92.55 54468.25 88888.00 2016-10-13 04:09:05.500 287 12664.85 92.53 54468.22 88888.00 2016-10-13 04:09:05.625 287 12664.85 92.53 54468.25 88888.00 2016-10-13 04:09:05.750 287 12664.83 92.53 54468.25 88888.00 2016-10-13 04:09:05.875 287 12664.85 92.53 54468.25 88888.00 2016-10-13 04:09:06.000 287 12664.77 92.55 54468.22 88888.00 2016-10-13 04:09:06.125 287 12664.77 92.53 54468.22 88888.00 2016-10-13 04:09:06.250 287 12664.80 92.50 54468.25 88888.00 2016-10-13 04:09:06.375 287 12664.83 92.50 54468.22 88888.00 2016-10-13 04:09:06.500 287 12664.77 92.45 54468.20 88888.00 2016-10-13 04:09:06.625 287 12664.73 92.50 54468.22 88888.00 2016-10-13 04:09:06.750 287 12664.77 92.47 54468.22 88888.00 2016-10-13 04:09:06.875 287 12664.77 92.53 54468.22 88888.00 2016-10-13 04:09:07.000 287 12664.80 92.53 54468.22 88888.00 2016-10-13 04:09:07.125 287 12664.83 92.50 54468.25 88888.00 2016-10-13 04:09:07.250 287 12664.85 92.50 54468.28 88888.00 2016-10-13 04:09:07.375 287 12664.92 92.53 54468.28 88888.00 2016-10-13 04:09:07.500 287 12664.90 92.50 54468.28 88888.00 2016-10-13 04:09:07.625 287 12664.88 92.50 54468.25 88888.00 2016-10-13 04:09:07.750 287 12664.90 92.50 54468.22 88888.00 2016-10-13 04:09:07.875 287 12664.92 92.53 54468.25 88888.00 2016-10-13 04:09:08.000 287 12664.88 92.50 54468.25 88888.00 2016-10-13 04:09:08.125 287 12664.85 92.53 54468.22 88888.00 2016-10-13 04:09:08.250 287 12664.85 92.50 54468.25 88888.00 2016-10-13 04:09:08.375 287 12664.92 92.53 54468.25 88888.00 2016-10-13 04:09:08.500 287 12664.98 92.50 54468.22 88888.00 2016-10-13 04:09:08.625 287 12664.98 92.47 54468.20 88888.00 2016-10-13 04:09:08.750 287 12664.98 92.45 54468.25 88888.00 2016-10-13 04:09:08.875 287 12664.90 92.45 54468.25 88888.00 2016-10-13 04:09:09.000 287 12664.88 92.45 54468.22 88888.00 2016-10-13 04:09:09.125 287 12664.85 92.45 54468.22 88888.00 2016-10-13 04:09:09.250 287 12664.92 92.45 54468.25 88888.00 2016-10-13 04:09:09.375 287 12664.90 92.47 54468.25 88888.00 2016-10-13 04:09:09.500 287 12664.83 92.45 54468.25 88888.00 2016-10-13 04:09:09.625 287 12664.80 92.45 54468.25 88888.00 2016-10-13 04:09:09.750 287 12664.85 92.47 54468.28 88888.00 2016-10-13 04:09:09.875 287 12664.88 92.47 54468.28 88888.00 2016-10-13 04:09:10.000 287 12664.85 92.47 54468.22 88888.00 2016-10-13 04:09:10.125 287 12664.85 92.47 54468.25 88888.00 2016-10-13 04:09:10.250 287 12664.85 92.47 54468.28 88888.00 2016-10-13 04:09:10.375 287 12664.90 92.45 54468.28 88888.00 2016-10-13 04:09:10.500 287 12664.88 92.42 54468.25 88888.00 2016-10-13 04:09:10.625 287 12664.90 92.45 54468.25 88888.00 2016-10-13 04:09:10.750 287 12664.92 92.50 54468.28 88888.00 2016-10-13 04:09:10.875 287 12664.95 92.50 54468.28 88888.00 2016-10-13 04:09:11.000 287 12664.98 92.47 54468.28 88888.00 2016-10-13 04:09:11.125 287 12664.98 92.42 54468.25 88888.00 2016-10-13 04:09:11.250 287 12664.95 92.42 54468.22 88888.00 2016-10-13 04:09:11.375 287 12665.00 92.45 54468.25 88888.00 2016-10-13 04:09:11.500 287 12664.98 92.45 54468.25 88888.00 2016-10-13 04:09:11.625 287 12664.98 92.47 54468.25 88888.00 2016-10-13 04:09:11.750 287 12664.98 92.45 54468.25 88888.00 2016-10-13 04:09:11.875 287 12665.00 92.45 54468.25 88888.00 2016-10-13 04:09:12.000 287 12664.98 92.42 54468.22 88888.00 2016-10-13 04:09:12.125 287 12664.90 92.45 54468.28 88888.00 2016-10-13 04:09:12.250 287 12664.92 92.47 54468.28 88888.00 2016-10-13 04:09:12.375 287 12665.00 92.50 54468.28 88888.00 2016-10-13 04:09:12.500 287 12665.08 92.45 54468.28 88888.00 2016-10-13 04:09:12.625 287 12665.02 92.45 54468.28 88888.00 2016-10-13 04:09:12.750 287 12665.00 92.47 54468.28 88888.00 2016-10-13 04:09:12.875 287 12664.98 92.47 54468.28 88888.00 2016-10-13 04:09:13.000 287 12665.00 92.45 54468.28 88888.00 2016-10-13 04:09:13.125 287 12665.08 92.40 54468.28 88888.00 2016-10-13 04:09:13.250 287 12665.02 92.40 54468.30 88888.00 2016-10-13 04:09:13.375 287 12665.05 92.42 54468.28 88888.00 2016-10-13 04:09:13.500 287 12665.05 92.42 54468.28 88888.00 2016-10-13 04:09:13.625 287 12665.08 92.45 54468.30 88888.00 2016-10-13 04:09:13.750 287 12664.98 92.45 54468.30 88888.00 2016-10-13 04:09:13.875 287 12664.95 92.42 54468.30 88888.00 2016-10-13 04:09:14.000 287 12664.98 92.42 54468.30 88888.00 2016-10-13 04:09:14.125 287 12665.00 92.42 54468.30 88888.00 2016-10-13 04:09:14.250 287 12665.02 92.45 54468.32 88888.00 2016-10-13 04:09:14.375 287 12665.02 92.45 54468.30 88888.00 2016-10-13 04:09:14.500 287 12665.05 92.42 54468.32 88888.00 2016-10-13 04:09:14.625 287 12665.05 92.42 54468.32 88888.00 2016-10-13 04:09:14.750 287 12665.05 92.40 54468.30 88888.00 2016-10-13 04:09:14.875 287 12665.00 92.42 54468.28 88888.00 2016-10-13 04:09:15.000 287 12665.05 92.42 54468.32 88888.00 2016-10-13 04:09:15.125 287 12665.08 92.45 54468.30 88888.00 2016-10-13 04:09:15.250 287 12665.05 92.38 54468.30 88888.00 2016-10-13 04:09:15.375 287 12665.08 92.40 54468.30 88888.00 2016-10-13 04:09:15.500 287 12665.00 92.38 54468.28 88888.00 2016-10-13 04:09:15.625 287 12665.02 92.38 54468.30 88888.00 2016-10-13 04:09:15.750 287 12665.08 92.40 54468.30 88888.00 2016-10-13 04:09:15.875 287 12665.12 92.40 54468.32 88888.00 2016-10-13 04:09:16.000 287 12665.12 92.38 54468.30 88888.00 2016-10-13 04:09:16.125 287 12665.12 92.38 54468.32 88888.00 2016-10-13 04:09:16.250 287 12665.10 92.33 54468.32 88888.00 2016-10-13 04:09:16.375 287 12665.17 92.35 54468.30 88888.00 2016-10-13 04:09:16.500 287 12665.10 92.35 54468.32 88888.00 2016-10-13 04:09:16.625 287 12665.08 92.35 54468.32 88888.00 2016-10-13 04:09:16.750 287 12665.10 92.35 54468.35 88888.00 2016-10-13 04:09:16.875 287 12665.15 92.38 54468.35 88888.00 2016-10-13 04:09:17.000 287 12665.12 92.35 54468.32 88888.00 2016-10-13 04:09:17.125 287 12665.12 92.33 54468.32 88888.00 2016-10-13 04:09:17.250 287 12665.05 92.33 54468.32 88888.00 2016-10-13 04:09:17.375 287 12665.10 92.33 54468.35 88888.00 2016-10-13 04:09:17.500 287 12665.15 92.30 54468.32 88888.00 2016-10-13 04:09:17.625 287 12665.08 92.30 54468.32 88888.00 2016-10-13 04:09:17.750 287 12665.10 92.33 54468.30 88888.00 2016-10-13 04:09:17.875 287 12665.08 92.30 54468.30 88888.00 2016-10-13 04:09:18.000 287 12665.08 92.33 54468.30 88888.00 2016-10-13 04:09:18.125 287 12665.08 92.35 54468.35 88888.00 2016-10-13 04:09:18.250 287 12665.10 92.38 54468.35 88888.00 2016-10-13 04:09:18.375 287 12665.08 92.38 54468.35 88888.00 2016-10-13 04:09:18.500 287 12665.10 92.33 54468.35 88888.00 2016-10-13 04:09:18.625 287 12665.10 92.30 54468.38 88888.00 2016-10-13 04:09:18.750 287 12665.08 92.30 54468.35 88888.00 2016-10-13 04:09:18.875 287 12665.10 92.30 54468.38 88888.00 2016-10-13 04:09:19.000 287 12665.10 92.30 54468.35 88888.00 2016-10-13 04:09:19.125 287 12665.08 92.30 54468.38 88888.00 2016-10-13 04:09:19.250 287 12665.10 92.33 54468.38 88888.00 2016-10-13 04:09:19.375 287 12665.10 92.33 54468.35 88888.00 2016-10-13 04:09:19.500 287 12665.05 92.33 54468.32 88888.00 2016-10-13 04:09:19.625 287 12665.00 92.33 54468.32 88888.00 2016-10-13 04:09:19.750 287 12665.00 92.33 54468.35 88888.00 2016-10-13 04:09:19.875 287 12665.05 92.30 54468.35 88888.00 2016-10-13 04:09:20.000 287 12665.12 92.30 54468.35 88888.00 2016-10-13 04:09:20.125 287 12665.20 92.30 54468.38 88888.00 2016-10-13 04:09:20.250 287 12665.12 92.33 54468.40 88888.00 2016-10-13 04:09:20.375 287 12665.08 92.30 54468.38 88888.00 2016-10-13 04:09:20.500 287 12665.10 92.30 54468.38 88888.00 2016-10-13 04:09:20.625 287 12665.05 92.30 54468.40 88888.00 2016-10-13 04:09:20.750 287 12665.10 92.28 54468.38 88888.00 2016-10-13 04:09:20.875 287 12665.08 92.25 54468.38 88888.00 2016-10-13 04:09:21.000 287 12665.05 92.25 54468.40 88888.00 2016-10-13 04:09:21.125 287 12665.05 92.28 54468.40 88888.00 2016-10-13 04:09:21.250 287 12665.02 92.22 54468.38 88888.00 2016-10-13 04:09:21.375 287 12665.05 92.20 54468.38 88888.00 2016-10-13 04:09:21.500 287 12665.12 92.20 54468.38 88888.00 2016-10-13 04:09:21.625 287 12665.15 92.17 54468.38 88888.00 2016-10-13 04:09:21.750 287 12665.17 92.17 54468.38 88888.00 2016-10-13 04:09:21.875 287 12665.15 92.17 54468.40 88888.00 2016-10-13 04:09:22.000 287 12665.15 92.20 54468.38 88888.00 2016-10-13 04:09:22.125 287 12665.15 92.20 54468.40 88888.00 2016-10-13 04:09:22.250 287 12665.10 92.15 54468.43 88888.00 2016-10-13 04:09:22.375 287 12665.10 92.15 54468.43 88888.00 2016-10-13 04:09:22.500 287 12665.15 92.17 54468.40 88888.00 2016-10-13 04:09:22.625 287 12665.17 92.17 54468.40 88888.00 2016-10-13 04:09:22.750 287 12665.17 92.15 54468.43 88888.00 2016-10-13 04:09:22.875 287 12665.15 92.17 54468.45 88888.00 2016-10-13 04:09:23.000 287 12665.12 92.15 54468.43 88888.00 2016-10-13 04:09:23.125 287 12665.08 92.12 54468.38 88888.00 2016-10-13 04:09:23.250 287 12665.05 92.12 54468.40 88888.00 2016-10-13 04:09:23.375 287 12665.15 92.17 54468.38 88888.00 2016-10-13 04:09:23.500 287 12665.15 92.15 54468.40 88888.00 2016-10-13 04:09:23.625 287 12665.08 92.12 54468.40 88888.00 2016-10-13 04:09:23.750 287 12665.17 92.15 54468.38 88888.00 2016-10-13 04:09:23.875 287 12665.20 92.12 54468.40 88888.00 2016-10-13 04:09:24.000 287 12665.15 92.10 54468.40 88888.00 2016-10-13 04:09:24.125 287 12665.10 92.05 54468.40 88888.00 2016-10-13 04:09:24.250 287 12665.15 92.05 54468.43 88888.00 2016-10-13 04:09:24.375 287 12665.20 92.08 54468.40 88888.00 2016-10-13 04:09:24.500 287 12665.17 92.05 54468.40 88888.00 2016-10-13 04:09:24.625 287 12665.15 92.05 54468.40 88888.00 2016-10-13 04:09:24.750 287 12665.17 92.05 54468.40 88888.00 2016-10-13 04:09:24.875 287 12665.23 92.05 54468.40 88888.00 2016-10-13 04:09:25.000 287 12665.20 92.00 54468.40 88888.00 2016-10-13 04:09:25.125 287 12665.23 92.00 54468.38 88888.00 2016-10-13 04:09:25.250 287 12665.17 92.00 54468.40 88888.00 2016-10-13 04:09:25.375 287 12665.12 92.00 54468.38 88888.00 2016-10-13 04:09:25.500 287 12665.17 92.03 54468.43 88888.00 2016-10-13 04:09:25.625 287 12665.15 92.03 54468.40 88888.00 2016-10-13 04:09:25.750 287 12665.10 92.03 54468.43 88888.00 2016-10-13 04:09:25.875 287 12665.15 92.03 54468.45 88888.00 2016-10-13 04:09:26.000 287 12665.12 92.03 54468.45 88888.00 2016-10-13 04:09:26.125 287 12665.12 92.03 54468.43 88888.00 2016-10-13 04:09:26.250 287 12665.17 92.00 54468.40 88888.00 2016-10-13 04:09:26.375 287 12665.17 92.00 54468.40 88888.00 2016-10-13 04:09:26.500 287 12665.15 91.97 54468.40 88888.00 2016-10-13 04:09:26.625 287 12665.15 92.00 54468.40 88888.00 2016-10-13 04:09:26.750 287 12665.15 92.00 54468.40 88888.00 2016-10-13 04:09:26.875 287 12665.15 92.03 54468.40 88888.00 2016-10-13 04:09:27.000 287 12665.20 92.03 54468.43 88888.00 2016-10-13 04:09:27.125 287 12665.17 92.00 54468.43 88888.00 2016-10-13 04:09:27.250 287 12665.08 91.92 54468.45 88888.00 2016-10-13 04:09:27.375 287 12665.12 91.97 54468.45 88888.00 2016-10-13 04:09:27.500 287 12665.25 92.03 54468.47 88888.00 2016-10-13 04:09:27.625 287 12665.25 92.03 54468.47 88888.00 2016-10-13 04:09:27.750 287 12665.20 92.00 54468.45 88888.00 2016-10-13 04:09:27.875 287 12665.20 92.00 54468.43 88888.00 2016-10-13 04:09:28.000 287 12665.25 91.97 54468.43 88888.00 2016-10-13 04:09:28.125 287 12665.27 91.97 54468.45 88888.00 2016-10-13 04:09:28.250 287 12665.30 91.97 54468.45 88888.00 2016-10-13 04:09:28.375 287 12665.30 92.00 54468.43 88888.00 2016-10-13 04:09:28.500 287 12665.33 92.00 54468.43 88888.00 2016-10-13 04:09:28.625 287 12665.27 92.00 54468.45 88888.00 2016-10-13 04:09:28.750 287 12665.17 92.00 54468.45 88888.00 2016-10-13 04:09:28.875 287 12665.20 92.03 54468.45 88888.00 2016-10-13 04:09:29.000 287 12665.25 92.00 54468.43 88888.00 2016-10-13 04:09:29.125 287 12665.20 91.97 54468.45 88888.00 2016-10-13 04:09:29.250 287 12665.12 91.95 54468.45 88888.00 2016-10-13 04:09:29.375 287 12665.27 91.97 54468.47 88888.00 2016-10-13 04:09:29.500 287 12665.25 91.97 54468.50 88888.00 2016-10-13 04:09:29.625 287 12665.20 91.97 54468.47 88888.00 2016-10-13 04:09:29.750 287 12665.12 91.97 54468.47 88888.00 2016-10-13 04:09:29.875 287 12665.05 91.95 54468.45 88888.00 2016-10-13 04:09:30.000 287 12665.12 91.95 54468.45 88888.00 2016-10-13 04:09:30.125 287 12665.17 91.95 54468.47 88888.00 2016-10-13 04:09:30.250 287 12665.12 91.95 54468.47 88888.00 2016-10-13 04:09:30.375 287 12665.15 92.00 54468.45 88888.00 2016-10-13 04:09:30.500 287 12665.17 91.97 54468.45 88888.00 2016-10-13 04:09:30.625 287 12665.17 91.97 54468.45 88888.00 2016-10-13 04:09:30.750 287 12665.15 91.95 54468.45 88888.00 2016-10-13 04:09:30.875 287 12665.10 91.95 54468.45 88888.00 2016-10-13 04:09:31.000 287 12665.12 91.97 54468.45 88888.00 2016-10-13 04:09:31.125 287 12665.17 91.97 54468.47 88888.00 2016-10-13 04:09:31.250 287 12665.20 91.95 54468.47 88888.00 2016-10-13 04:09:31.375 287 12665.20 91.95 54468.47 88888.00 2016-10-13 04:09:31.500 287 12665.17 91.95 54468.50 88888.00 2016-10-13 04:09:31.625 287 12665.15 91.95 54468.50 88888.00 2016-10-13 04:09:31.750 287 12665.20 91.95 54468.47 88888.00 2016-10-13 04:09:31.875 287 12665.20 91.95 54468.50 88888.00 2016-10-13 04:09:32.000 287 12665.15 91.92 54468.50 88888.00 2016-10-13 04:09:32.125 287 12665.15 91.90 54468.50 88888.00 2016-10-13 04:09:32.250 287 12665.15 91.88 54468.50 88888.00 2016-10-13 04:09:32.375 287 12665.15 91.90 54468.53 88888.00 2016-10-13 04:09:32.500 287 12665.15 91.90 54468.50 88888.00 2016-10-13 04:09:32.625 287 12665.20 91.90 54468.47 88888.00 2016-10-13 04:09:32.750 287 12665.23 91.90 54468.50 88888.00 2016-10-13 04:09:32.875 287 12665.20 91.90 54468.53 88888.00 2016-10-13 04:09:33.000 287 12665.20 91.90 54468.53 88888.00 2016-10-13 04:09:33.125 287 12665.17 91.88 54468.53 88888.00 2016-10-13 04:09:33.250 287 12665.20 91.85 54468.50 88888.00 2016-10-13 04:09:33.375 287 12665.23 91.88 54468.53 88888.00 2016-10-13 04:09:33.500 287 12665.20 91.85 54468.50 88888.00 2016-10-13 04:09:33.625 287 12665.20 91.85 54468.50 88888.00 2016-10-13 04:09:33.750 287 12665.17 91.83 54468.50 88888.00 2016-10-13 04:09:33.875 287 12665.15 91.83 54468.50 88888.00 2016-10-13 04:09:34.000 287 12665.15 91.83 54468.50 88888.00 2016-10-13 04:09:34.125 287 12665.17 91.88 54468.53 88888.00 2016-10-13 04:09:34.250 287 12665.17 91.80 54468.55 88888.00 2016-10-13 04:09:34.375 287 12665.25 91.80 54468.53 88888.00 2016-10-13 04:09:34.500 287 12665.20 91.80 54468.53 88888.00 2016-10-13 04:09:34.625 287 12665.17 91.78 54468.50 88888.00 2016-10-13 04:09:34.750 287 12665.17 91.80 54468.53 88888.00 2016-10-13 04:09:34.875 287 12665.17 91.78 54468.53 88888.00 2016-10-13 04:09:35.000 287 12665.23 91.78 54468.50 88888.00 2016-10-13 04:09:35.125 287 12665.23 91.80 54468.55 88888.00 2016-10-13 04:09:35.250 287 12665.27 91.80 54468.57 88888.00 2016-10-13 04:09:35.375 287 12665.30 91.80 54468.57 88888.00 2016-10-13 04:09:35.500 287 12665.25 91.78 54468.55 88888.00 2016-10-13 04:09:35.625 287 12665.23 91.75 54468.55 88888.00 2016-10-13 04:09:35.750 287 12665.23 91.78 54468.53 88888.00 2016-10-13 04:09:35.875 287 12665.23 91.78 54468.55 88888.00 2016-10-13 04:09:36.000 287 12665.20 91.78 54468.55 88888.00 2016-10-13 04:09:36.125 287 12665.20 91.78 54468.57 88888.00 2016-10-13 04:09:36.250 287 12665.20 91.80 54468.57 88888.00 2016-10-13 04:09:36.375 287 12665.25 91.80 54468.55 88888.00 2016-10-13 04:09:36.500 287 12665.25 91.80 54468.55 88888.00 2016-10-13 04:09:36.625 287 12665.15 91.78 54468.53 88888.00 2016-10-13 04:09:36.750 287 12665.17 91.75 54468.50 88888.00 2016-10-13 04:09:36.875 287 12665.23 91.78 54468.53 88888.00 2016-10-13 04:09:37.000 287 12665.25 91.78 54468.53 88888.00 2016-10-13 04:09:37.125 287 12665.25 91.83 54468.55 88888.00 2016-10-13 04:09:37.250 287 12665.25 91.80 54468.55 88888.00 2016-10-13 04:09:37.375 287 12665.23 91.80 54468.53 88888.00 2016-10-13 04:09:37.500 287 12665.23 91.83 54468.53 88888.00 2016-10-13 04:09:37.625 287 12665.27 91.80 54468.55 88888.00 2016-10-13 04:09:37.750 287 12665.40 91.83 54468.55 88888.00 2016-10-13 04:09:37.875 287 12665.42 91.83 54468.53 88888.00 2016-10-13 04:09:38.000 287 12665.42 91.83 54468.50 88888.00 2016-10-13 04:09:38.125 287 12665.38 91.80 54468.53 88888.00 2016-10-13 04:09:38.250 287 12665.27 91.78 54468.55 88888.00 2016-10-13 04:09:38.375 287 12665.35 91.83 54468.57 88888.00 2016-10-13 04:09:38.500 287 12665.35 91.80 54468.57 88888.00 2016-10-13 04:09:38.625 287 12665.38 91.80 54468.55 88888.00 2016-10-13 04:09:38.750 287 12665.30 91.80 54468.57 88888.00 2016-10-13 04:09:38.875 287 12665.27 91.80 54468.57 88888.00 2016-10-13 04:09:39.000 287 12665.25 91.80 54468.57 88888.00 2016-10-13 04:09:39.125 287 12665.30 91.78 54468.57 88888.00 2016-10-13 04:09:39.250 287 12665.33 91.72 54468.57 88888.00 2016-10-13 04:09:39.375 287 12665.35 91.78 54468.60 88888.00 2016-10-13 04:09:39.500 287 12665.33 91.72 54468.60 88888.00 2016-10-13 04:09:39.625 287 12665.30 91.72 54468.57 88888.00 2016-10-13 04:09:39.750 287 12665.27 91.72 54468.60 88888.00 2016-10-13 04:09:39.875 287 12665.33 91.72 54468.60 88888.00 2016-10-13 04:09:40.000 287 12665.27 91.70 54468.60 88888.00 2016-10-13 04:09:40.125 287 12665.20 91.70 54468.57 88888.00 2016-10-13 04:09:40.250 287 12665.17 91.67 54468.57 88888.00 2016-10-13 04:09:40.375 287 12665.20 91.67 54468.57 88888.00 2016-10-13 04:09:40.500 287 12665.23 91.72 54468.57 88888.00 2016-10-13 04:09:40.625 287 12665.27 91.72 54468.60 88888.00 2016-10-13 04:09:40.750 287 12665.33 91.70 54468.60 88888.00 2016-10-13 04:09:40.875 287 12665.30 91.70 54468.60 88888.00 2016-10-13 04:09:41.000 287 12665.27 91.67 54468.60 88888.00 2016-10-13 04:09:41.125 287 12665.33 91.65 54468.57 88888.00 2016-10-13 04:09:41.250 287 12665.33 91.65 54468.57 88888.00 2016-10-13 04:09:41.375 287 12665.38 91.67 54468.55 88888.00 2016-10-13 04:09:41.500 287 12665.33 91.65 54468.53 88888.00 2016-10-13 04:09:41.625 287 12665.27 91.62 54468.53 88888.00 2016-10-13 04:09:41.750 287 12665.30 91.65 54468.55 88888.00 2016-10-13 04:09:41.875 287 12665.38 91.67 54468.55 88888.00 2016-10-13 04:09:42.000 287 12665.38 91.65 54468.55 88888.00 2016-10-13 04:09:42.125 287 12665.33 91.62 54468.55 88888.00 2016-10-13 04:09:42.250 287 12665.30 91.62 54468.55 88888.00 2016-10-13 04:09:42.375 287 12665.38 91.62 54468.55 88888.00 2016-10-13 04:09:42.500 287 12665.42 91.62 54468.55 88888.00 2016-10-13 04:09:42.625 287 12665.48 91.62 54468.57 88888.00 2016-10-13 04:09:42.750 287 12665.42 91.62 54468.55 88888.00 2016-10-13 04:09:42.875 287 12665.42 91.65 54468.55 88888.00 2016-10-13 04:09:43.000 287 12665.42 91.62 54468.55 88888.00 2016-10-13 04:09:43.125 287 12665.42 91.60 54468.53 88888.00 2016-10-13 04:09:43.250 287 12665.42 91.62 54468.53 88888.00 2016-10-13 04:09:43.375 287 12665.42 91.65 54468.55 88888.00 2016-10-13 04:09:43.500 287 12665.42 91.65 54468.55 88888.00 2016-10-13 04:09:43.625 287 12665.42 91.60 54468.55 88888.00 2016-10-13 04:09:43.750 287 12665.42 91.60 54468.57 88888.00 2016-10-13 04:09:43.875 287 12665.48 91.62 54468.57 88888.00 2016-10-13 04:09:44.000 287 12665.50 91.62 54468.55 88888.00 2016-10-13 04:09:44.125 287 12665.48 91.70 54468.60 88888.00 2016-10-13 04:09:44.250 287 12665.38 91.65 54468.60 88888.00 2016-10-13 04:09:44.375 287 12665.40 91.62 54468.57 88888.00 2016-10-13 04:09:44.500 287 12665.38 91.65 54468.57 88888.00 2016-10-13 04:09:44.625 287 12665.40 91.65 54468.60 88888.00 2016-10-13 04:09:44.750 287 12665.40 91.65 54468.57 88888.00 2016-10-13 04:09:44.875 287 12665.35 91.60 54468.53 88888.00 2016-10-13 04:09:45.000 287 12665.42 91.62 54468.55 88888.00 2016-10-13 04:09:45.125 287 12665.42 91.65 54468.57 88888.00 2016-10-13 04:09:45.250 287 12665.40 91.62 54468.55 88888.00 2016-10-13 04:09:45.375 287 12665.48 91.62 54468.55 88888.00 2016-10-13 04:09:45.500 287 12665.50 91.62 54468.55 88888.00 2016-10-13 04:09:45.625 287 12665.50 91.60 54468.55 88888.00 2016-10-13 04:09:45.750 287 12665.42 91.60 54468.57 88888.00 2016-10-13 04:09:45.875 287 12665.38 91.62 54468.57 88888.00 2016-10-13 04:09:46.000 287 12665.45 91.60 54468.53 88888.00 2016-10-13 04:09:46.125 287 12665.45 91.60 54468.55 88888.00 2016-10-13 04:09:46.250 287 12665.40 91.58 54468.57 88888.00 2016-10-13 04:09:46.375 287 12665.45 91.60 54468.57 88888.00 2016-10-13 04:09:46.500 287 12665.48 91.62 54468.57 88888.00 2016-10-13 04:09:46.625 287 12665.48 91.62 54468.60 88888.00 2016-10-13 04:09:46.750 287 12665.45 91.60 54468.60 88888.00 2016-10-13 04:09:46.875 287 12665.45 91.60 54468.62 88888.00 2016-10-13 04:09:47.000 287 12665.45 91.55 54468.57 88888.00 2016-10-13 04:09:47.125 287 12665.40 91.58 54468.57 88888.00 2016-10-13 04:09:47.250 287 12665.38 91.55 54468.60 88888.00 2016-10-13 04:09:47.375 287 12665.45 91.60 54468.57 88888.00 2016-10-13 04:09:47.500 287 12665.45 91.60 54468.57 88888.00 2016-10-13 04:09:47.625 287 12665.42 91.58 54468.60 88888.00 2016-10-13 04:09:47.750 287 12665.45 91.55 54468.57 88888.00 2016-10-13 04:09:47.875 287 12665.40 91.55 54468.55 88888.00 2016-10-13 04:09:48.000 287 12665.45 91.60 54468.57 88888.00 2016-10-13 04:09:48.125 287 12665.52 91.60 54468.62 88888.00 2016-10-13 04:09:48.250 287 12665.58 91.60 54468.65 88888.00 2016-10-13 04:09:48.375 287 12665.60 91.62 54468.65 88888.00 2016-10-13 04:09:48.500 287 12665.55 91.60 54468.60 88888.00 2016-10-13 04:09:48.625 287 12665.50 91.58 54468.60 88888.00 2016-10-13 04:09:48.750 287 12665.48 91.58 54468.60 88888.00 2016-10-13 04:09:48.875 287 12665.50 91.60 54468.60 88888.00 2016-10-13 04:09:49.000 287 12665.55 91.60 54468.60 88888.00 2016-10-13 04:09:49.125 287 12665.50 91.60 54468.62 88888.00 2016-10-13 04:09:49.250 287 12665.48 91.55 54468.65 88888.00 2016-10-13 04:09:49.375 287 12665.45 91.58 54468.65 88888.00 2016-10-13 04:09:49.500 287 12665.40 91.53 54468.62 88888.00 2016-10-13 04:09:49.625 287 12665.38 91.47 54468.62 88888.00 2016-10-13 04:09:49.750 287 12665.42 91.50 54468.60 88888.00 2016-10-13 04:09:49.875 287 12665.45 91.53 54468.62 88888.00 2016-10-13 04:09:50.000 287 12665.45 91.53 54468.62 88888.00 2016-10-13 04:09:50.125 287 12665.48 91.53 54468.62 88888.00 2016-10-13 04:09:50.250 287 12665.50 91.50 54468.62 88888.00 2016-10-13 04:09:50.375 287 12665.58 91.47 54468.62 88888.00 2016-10-13 04:09:50.500 287 12665.58 91.47 54468.62 88888.00 2016-10-13 04:09:50.625 287 12665.50 91.45 54468.62 88888.00 2016-10-13 04:09:50.750 287 12665.42 91.47 54468.62 88888.00 2016-10-13 04:09:50.875 287 12665.42 91.50 54468.65 88888.00 2016-10-13 04:09:51.000 287 12665.52 91.50 54468.62 88888.00 2016-10-13 04:09:51.125 287 12665.55 91.50 54468.65 88888.00 2016-10-13 04:09:51.250 287 12665.50 91.45 54468.68 88888.00 2016-10-13 04:09:51.375 287 12665.55 91.42 54468.68 88888.00 2016-10-13 04:09:51.500 287 12665.58 91.47 54468.68 88888.00 2016-10-13 04:09:51.625 287 12665.55 91.47 54468.65 88888.00 2016-10-13 04:09:51.750 287 12665.55 91.50 54468.65 88888.00 2016-10-13 04:09:51.875 287 12665.60 91.50 54468.68 88888.00 2016-10-13 04:09:52.000 287 12665.60 91.47 54468.65 88888.00 2016-10-13 04:09:52.125 287 12665.60 91.45 54468.68 88888.00 2016-10-13 04:09:52.250 287 12665.58 91.45 54468.70 88888.00 2016-10-13 04:09:52.375 287 12665.55 91.45 54468.70 88888.00 2016-10-13 04:09:52.500 287 12665.52 91.45 54468.68 88888.00 2016-10-13 04:09:52.625 287 12665.55 91.45 54468.68 88888.00 2016-10-13 04:09:52.750 287 12665.55 91.47 54468.65 88888.00 2016-10-13 04:09:52.875 287 12665.55 91.45 54468.65 88888.00 2016-10-13 04:09:53.000 287 12665.48 91.47 54468.65 88888.00 2016-10-13 04:09:53.125 287 12665.38 91.45 54468.68 88888.00 2016-10-13 04:09:53.250 287 12665.33 91.45 54468.65 88888.00 2016-10-13 04:09:53.375 287 12665.45 91.47 54468.68 88888.00 2016-10-13 04:09:53.500 287 12665.55 91.47 54468.68 88888.00 2016-10-13 04:09:53.625 287 12665.52 91.47 54468.65 88888.00 2016-10-13 04:09:53.750 287 12665.55 91.47 54468.65 88888.00 2016-10-13 04:09:53.875 287 12665.55 91.45 54468.68 88888.00 2016-10-13 04:09:54.000 287 12665.50 91.45 54468.65 88888.00 2016-10-13 04:09:54.125 287 12665.50 91.47 54468.70 88888.00 2016-10-13 04:09:54.250 287 12665.55 91.42 54468.68 88888.00 2016-10-13 04:09:54.375 287 12665.62 91.45 54468.65 88888.00 2016-10-13 04:09:54.500 287 12665.65 91.47 54468.65 88888.00 2016-10-13 04:09:54.625 287 12665.62 91.47 54468.65 88888.00 2016-10-13 04:09:54.750 287 12665.60 91.42 54468.65 88888.00 2016-10-13 04:09:54.875 287 12665.52 91.45 54468.68 88888.00 2016-10-13 04:09:55.000 287 12665.50 91.45 54468.68 88888.00 2016-10-13 04:09:55.125 287 12665.50 91.42 54468.65 88888.00 2016-10-13 04:09:55.250 287 12665.50 91.40 54468.65 88888.00 2016-10-13 04:09:55.375 287 12665.58 91.40 54468.68 88888.00 2016-10-13 04:09:55.500 287 12665.62 91.42 54468.68 88888.00 2016-10-13 04:09:55.625 287 12665.62 91.45 54468.70 88888.00 2016-10-13 04:09:55.750 287 12665.60 91.45 54468.70 88888.00 2016-10-13 04:09:55.875 287 12665.60 91.45 54468.68 88888.00 2016-10-13 04:09:56.000 287 12665.60 91.42 54468.68 88888.00 2016-10-13 04:09:56.125 287 12665.55 91.45 54468.68 88888.00 2016-10-13 04:09:56.250 287 12665.48 91.40 54468.68 88888.00 2016-10-13 04:09:56.375 287 12665.58 91.42 54468.65 88888.00 2016-10-13 04:09:56.500 287 12665.60 91.45 54468.68 88888.00 2016-10-13 04:09:56.625 287 12665.62 91.45 54468.65 88888.00 2016-10-13 04:09:56.750 287 12665.58 91.42 54468.68 88888.00 2016-10-13 04:09:56.875 287 12665.58 91.42 54468.70 88888.00 2016-10-13 04:09:57.000 287 12665.60 91.42 54468.68 88888.00 2016-10-13 04:09:57.125 287 12665.58 91.42 54468.65 88888.00 2016-10-13 04:09:57.250 287 12665.52 91.40 54468.65 88888.00 2016-10-13 04:09:57.375 287 12665.55 91.38 54468.65 88888.00 2016-10-13 04:09:57.500 287 12665.60 91.42 54468.68 88888.00 2016-10-13 04:09:57.625 287 12665.55 91.40 54468.68 88888.00 2016-10-13 04:09:57.750 287 12665.52 91.40 54468.70 88888.00 2016-10-13 04:09:57.875 287 12665.55 91.42 54468.70 88888.00 2016-10-13 04:09:58.000 287 12665.60 91.45 54468.70 88888.00 2016-10-13 04:09:58.125 287 12665.58 91.45 54468.72 88888.00 2016-10-13 04:09:58.250 287 12665.48 91.42 54468.72 88888.00 2016-10-13 04:09:58.375 287 12665.45 91.40 54468.70 88888.00 2016-10-13 04:09:58.500 287 12665.48 91.42 54468.68 88888.00 2016-10-13 04:09:58.625 287 12665.50 91.42 54468.68 88888.00 2016-10-13 04:09:58.750 287 12665.48 91.42 54468.68 88888.00 2016-10-13 04:09:58.875 287 12665.45 91.42 54468.68 88888.00 2016-10-13 04:09:59.000 287 12665.52 91.42 54468.68 88888.00 2016-10-13 04:09:59.125 287 12665.52 91.45 54468.70 88888.00 2016-10-13 04:09:59.250 287 12665.52 91.42 54468.70 88888.00 2016-10-13 04:09:59.375 287 12665.58 91.45 54468.70 88888.00 2016-10-13 04:09:59.500 287 12665.60 91.42 54468.70 88888.00 2016-10-13 04:09:59.625 287 12665.55 91.47 54468.72 88888.00 2016-10-13 04:09:59.750 287 12665.52 91.47 54468.72 88888.00 2016-10-13 04:09:59.875 287 12665.52 91.47 54468.72 88888.00 2016-10-13 04:10:00.000 287 12665.55 91.45 54468.72 88888.00 2016-10-13 04:10:00.125 287 12665.52 91.45 54468.72 88888.00 2016-10-13 04:10:00.250 287 12665.48 91.45 54468.72 88888.00 2016-10-13 04:10:00.375 287 12665.50 91.45 54468.70 88888.00 2016-10-13 04:10:00.500 287 12665.48 91.42 54468.68 88888.00 2016-10-13 04:10:00.625 287 12665.52 91.42 54468.70 88888.00 2016-10-13 04:10:00.750 287 12665.58 91.40 54468.72 88888.00 2016-10-13 04:10:00.875 287 12665.62 91.42 54468.72 88888.00 2016-10-13 04:10:01.000 287 12665.65 91.42 54468.70 88888.00 2016-10-13 04:10:01.125 287 12665.60 91.42 54468.75 88888.00 2016-10-13 04:10:01.250 287 12665.52 91.40 54468.70 88888.00 2016-10-13 04:10:01.375 287 12665.55 91.40 54468.72 88888.00 2016-10-13 04:10:01.500 287 12665.60 91.40 54468.72 88888.00 2016-10-13 04:10:01.625 287 12665.60 91.38 54468.75 88888.00 2016-10-13 04:10:01.750 287 12665.58 91.38 54468.72 88888.00 2016-10-13 04:10:01.875 287 12665.58 91.38 54468.75 88888.00 2016-10-13 04:10:02.000 287 12665.52 91.42 54468.75 88888.00 2016-10-13 04:10:02.125 287 12665.50 91.40 54468.78 88888.00 2016-10-13 04:10:02.250 287 12665.52 91.42 54468.75 88888.00 2016-10-13 04:10:02.375 287 12665.62 91.40 54468.75 88888.00 2016-10-13 04:10:02.500 287 12665.65 91.40 54468.72 88888.00 2016-10-13 04:10:02.625 287 12665.60 91.38 54468.75 88888.00 2016-10-13 04:10:02.750 287 12665.55 91.38 54468.72 88888.00 2016-10-13 04:10:02.875 287 12665.58 91.33 54468.72 88888.00 2016-10-13 04:10:03.000 287 12665.58 91.38 54468.72 88888.00 2016-10-13 04:10:03.125 287 12665.58 91.40 54468.75 88888.00 2016-10-13 04:10:03.250 287 12665.50 91.40 54468.75 88888.00 2016-10-13 04:10:03.375 287 12665.48 91.42 54468.70 88888.00 2016-10-13 04:10:03.500 287 12665.50 91.40 54468.72 88888.00 2016-10-13 04:10:03.625 287 12665.55 91.42 54468.72 88888.00 2016-10-13 04:10:03.750 287 12665.55 91.42 54468.75 88888.00 2016-10-13 04:10:03.875 287 12665.55 91.45 54468.75 88888.00 2016-10-13 04:10:04.000 287 12665.58 91.45 54468.78 88888.00 2016-10-13 04:10:04.125 287 12665.55 91.40 54468.75 88888.00 2016-10-13 04:10:04.250 287 12665.55 91.40 54468.75 88888.00 2016-10-13 04:10:04.375 287 12665.58 91.42 54468.72 88888.00 2016-10-13 04:10:04.500 287 12665.50 91.42 54468.75 88888.00 2016-10-13 04:10:04.625 287 12665.48 91.42 54468.78 88888.00 2016-10-13 04:10:04.750 287 12665.45 91.40 54468.78 88888.00 2016-10-13 04:10:04.875 287 12665.52 91.42 54468.75 88888.00 2016-10-13 04:10:05.000 287 12665.58 91.42 54468.75 88888.00 2016-10-13 04:10:05.125 287 12665.52 91.42 54468.75 88888.00 2016-10-13 04:10:05.250 287 12665.50 91.42 54468.78 88888.00 2016-10-13 04:10:05.375 287 12665.60 91.45 54468.78 88888.00 2016-10-13 04:10:05.500 287 12665.62 91.47 54468.78 88888.00 2016-10-13 04:10:05.625 287 12665.58 91.45 54468.78 88888.00 2016-10-13 04:10:05.750 287 12665.55 91.42 54468.75 88888.00 2016-10-13 04:10:05.875 287 12665.52 91.42 54468.75 88888.00 2016-10-13 04:10:06.000 287 12665.55 91.42 54468.75 88888.00 2016-10-13 04:10:06.125 287 12665.60 91.45 54468.78 88888.00 2016-10-13 04:10:06.250 287 12665.62 91.42 54468.80 88888.00 2016-10-13 04:10:06.375 287 12665.65 91.42 54468.78 88888.00 2016-10-13 04:10:06.500 287 12665.60 91.45 54468.78 88888.00 2016-10-13 04:10:06.625 287 12665.60 91.47 54468.78 88888.00 2016-10-13 04:10:06.750 287 12665.62 91.50 54468.78 88888.00 2016-10-13 04:10:06.875 287 12665.70 91.50 54468.75 88888.00 2016-10-13 04:10:07.000 287 12665.67 91.45 54468.75 88888.00 2016-10-13 04:10:07.125 287 12665.62 91.42 54468.78 88888.00 2016-10-13 04:10:07.250 287 12665.55 91.40 54468.75 88888.00 2016-10-13 04:10:07.375 287 12665.52 91.47 54468.78 88888.00 2016-10-13 04:10:07.500 287 12665.52 91.47 54468.78 88888.00 2016-10-13 04:10:07.625 287 12665.55 91.50 54468.78 88888.00 2016-10-13 04:10:07.750 287 12665.55 91.50 54468.78 88888.00 2016-10-13 04:10:07.875 287 12665.52 91.45 54468.72 88888.00 2016-10-13 04:10:08.000 287 12665.58 91.42 54468.78 88888.00 2016-10-13 04:10:08.125 287 12665.60 91.45 54468.80 88888.00 2016-10-13 04:10:08.250 287 12665.60 91.45 54468.80 88888.00 2016-10-13 04:10:08.375 287 12665.60 91.47 54468.82 88888.00 2016-10-13 04:10:08.500 287 12665.58 91.47 54468.80 88888.00 2016-10-13 04:10:08.625 287 12665.58 91.47 54468.78 88888.00 2016-10-13 04:10:08.750 287 12665.60 91.47 54468.78 88888.00 2016-10-13 04:10:08.875 287 12665.58 91.50 54468.82 88888.00 2016-10-13 04:10:09.000 287 12665.60 91.47 54468.78 88888.00 2016-10-13 04:10:09.125 287 12665.60 91.47 54468.75 88888.00 2016-10-13 04:10:09.250 287 12665.55 91.45 54468.78 88888.00 2016-10-13 04:10:09.375 287 12665.58 91.45 54468.78 88888.00 2016-10-13 04:10:09.500 287 12665.58 91.45 54468.78 88888.00 2016-10-13 04:10:09.625 287 12665.58 91.50 54468.75 88888.00 2016-10-13 04:10:09.750 287 12665.55 91.53 54468.78 88888.00 2016-10-13 04:10:09.875 287 12665.52 91.50 54468.78 88888.00 2016-10-13 04:10:10.000 287 12665.55 91.50 54468.78 88888.00 2016-10-13 04:10:10.125 287 12665.58 91.47 54468.78 88888.00 2016-10-13 04:10:10.250 287 12665.55 91.45 54468.78 88888.00 2016-10-13 04:10:10.375 287 12665.50 91.45 54468.75 88888.00 2016-10-13 04:10:10.500 287 12665.50 91.42 54468.75 88888.00 2016-10-13 04:10:10.625 287 12665.55 91.47 54468.75 88888.00 2016-10-13 04:10:10.750 287 12665.55 91.47 54468.75 88888.00 2016-10-13 04:10:10.875 287 12665.58 91.45 54468.80 88888.00 2016-10-13 04:10:11.000 287 12665.60 91.45 54468.80 88888.00 2016-10-13 04:10:11.125 287 12665.58 91.47 54468.80 88888.00 2016-10-13 04:10:11.250 287 12665.58 91.47 54468.82 88888.00 2016-10-13 04:10:11.375 287 12665.58 91.47 54468.80 88888.00 2016-10-13 04:10:11.500 287 12665.55 91.45 54468.80 88888.00 2016-10-13 04:10:11.625 287 12665.48 91.47 54468.80 88888.00 2016-10-13 04:10:11.750 287 12665.48 91.47 54468.80 88888.00 2016-10-13 04:10:11.875 287 12665.50 91.47 54468.82 88888.00 2016-10-13 04:10:12.000 287 12665.52 91.47 54468.80 88888.00 2016-10-13 04:10:12.125 287 12665.60 91.47 54468.80 88888.00 2016-10-13 04:10:12.250 287 12665.62 91.50 54468.78 88888.00 2016-10-13 04:10:12.375 287 12665.62 91.50 54468.80 88888.00 2016-10-13 04:10:12.500 287 12665.55 91.47 54468.78 88888.00 2016-10-13 04:10:12.625 287 12665.48 91.45 54468.78 88888.00 2016-10-13 04:10:12.750 287 12665.50 91.47 54468.78 88888.00 2016-10-13 04:10:12.875 287 12665.58 91.45 54468.78 88888.00 2016-10-13 04:10:13.000 287 12665.60 91.47 54468.80 88888.00 2016-10-13 04:10:13.125 287 12665.60 91.47 54468.80 88888.00 2016-10-13 04:10:13.250 287 12665.52 91.47 54468.85 88888.00 2016-10-13 04:10:13.375 287 12665.52 91.47 54468.82 88888.00 2016-10-13 04:10:13.500 287 12665.52 91.50 54468.80 88888.00 2016-10-13 04:10:13.625 287 12665.55 91.50 54468.80 88888.00 2016-10-13 04:10:13.750 287 12665.55 91.50 54468.80 88888.00 2016-10-13 04:10:13.875 287 12665.58 91.50 54468.82 88888.00 2016-10-13 04:10:14.000 287 12665.60 91.50 54468.80 88888.00 2016-10-13 04:10:14.125 287 12665.60 91.50 54468.82 88888.00 2016-10-13 04:10:14.250 287 12665.58 91.53 54468.85 88888.00 2016-10-13 04:10:14.375 287 12665.58 91.55 54468.85 88888.00 2016-10-13 04:10:14.500 287 12665.50 91.53 54468.82 88888.00 2016-10-13 04:10:14.625 287 12665.45 91.53 54468.82 88888.00 2016-10-13 04:10:14.750 287 12665.48 91.53 54468.85 88888.00 2016-10-13 04:10:14.875 287 12665.52 91.55 54468.88 88888.00 2016-10-13 04:10:15.000 287 12665.52 91.55 54468.85 88888.00 2016-10-13 04:10:15.125 287 12665.50 91.55 54468.82 88888.00 2016-10-13 04:10:15.250 287 12665.42 91.47 54468.82 88888.00 2016-10-13 04:10:15.375 287 12665.42 91.50 54468.85 88888.00 2016-10-13 04:10:15.500 287 12665.45 91.50 54468.85 88888.00 2016-10-13 04:10:15.625 287 12665.50 91.53 54468.82 88888.00 2016-10-13 04:10:15.750 287 12665.50 91.53 54468.82 88888.00 2016-10-13 04:10:15.875 287 12665.55 91.53 54468.82 88888.00 2016-10-13 04:10:16.000 287 12665.52 91.50 54468.85 88888.00 2016-10-13 04:10:16.125 287 12665.58 91.53 54468.85 88888.00 2016-10-13 04:10:16.250 287 12665.55 91.47 54468.82 88888.00 2016-10-13 04:10:16.375 287 12665.55 91.45 54468.82 88888.00 2016-10-13 04:10:16.500 287 12665.60 91.47 54468.85 88888.00 2016-10-13 04:10:16.625 287 12665.60 91.50 54468.88 88888.00 2016-10-13 04:10:16.750 287 12665.58 91.50 54468.85 88888.00 2016-10-13 04:10:16.875 287 12665.60 91.47 54468.85 88888.00 2016-10-13 04:10:17.000 287 12665.60 91.47 54468.85 88888.00 2016-10-13 04:10:17.125 287 12665.60 91.50 54468.88 88888.00 2016-10-13 04:10:17.250 287 12665.55 91.47 54468.88 88888.00 2016-10-13 04:10:17.375 287 12665.58 91.50 54468.88 88888.00 2016-10-13 04:10:17.500 287 12665.60 91.47 54468.88 88888.00 2016-10-13 04:10:17.625 287 12665.60 91.47 54468.88 88888.00 2016-10-13 04:10:17.750 287 12665.60 91.47 54468.85 88888.00 2016-10-13 04:10:17.875 287 12665.62 91.47 54468.88 88888.00 2016-10-13 04:10:18.000 287 12665.58 91.47 54468.88 88888.00 2016-10-13 04:10:18.125 287 12665.60 91.50 54468.90 88888.00 2016-10-13 04:10:18.250 287 12665.58 91.50 54468.90 88888.00 2016-10-13 04:10:18.375 287 12665.58 91.45 54468.88 88888.00 2016-10-13 04:10:18.500 287 12665.45 91.47 54468.85 88888.00 2016-10-13 04:10:18.625 287 12665.45 91.47 54468.88 88888.00 2016-10-13 04:10:18.750 287 12665.42 91.47 54468.85 88888.00 2016-10-13 04:10:18.875 287 12665.42 91.45 54468.88 88888.00 2016-10-13 04:10:19.000 287 12665.45 91.47 54468.88 88888.00 2016-10-13 04:10:19.125 287 12665.42 91.50 54468.88 88888.00 2016-10-13 04:10:19.250 287 12665.40 91.45 54468.90 88888.00 2016-10-13 04:10:19.375 287 12665.48 91.47 54468.88 88888.00 2016-10-13 04:10:19.500 287 12665.50 91.50 54468.90 88888.00 2016-10-13 04:10:19.625 287 12665.42 91.50 54468.93 88888.00 2016-10-13 04:10:19.750 287 12665.42 91.47 54468.95 88888.00 2016-10-13 04:10:19.875 287 12665.48 91.47 54468.93 88888.00 2016-10-13 04:10:20.000 287 12665.48 91.45 54468.90 88888.00 2016-10-13 04:10:20.125 287 12665.50 91.47 54468.90 88888.00 2016-10-13 04:10:20.250 287 12665.55 91.47 54468.93 88888.00 2016-10-13 04:10:20.375 287 12665.55 91.50 54468.95 88888.00 2016-10-13 04:10:20.500 287 12665.55 91.53 54468.95 88888.00 2016-10-13 04:10:20.625 287 12665.50 91.55 54468.93 88888.00 2016-10-13 04:10:20.750 287 12665.48 91.50 54468.95 88888.00 2016-10-13 04:10:20.875 287 12665.50 91.45 54468.93 88888.00 2016-10-13 04:10:21.000 287 12665.48 91.47 54468.93 88888.00 2016-10-13 04:10:21.125 287 12665.42 91.53 54468.90 88888.00 2016-10-13 04:10:21.250 287 12665.33 91.47 54468.93 88888.00 2016-10-13 04:10:21.375 287 12665.38 91.50 54468.95 88888.00 2016-10-13 04:10:21.500 287 12665.35 91.50 54468.95 88888.00 2016-10-13 04:10:21.625 287 12665.35 91.47 54468.95 88888.00 2016-10-13 04:10:21.750 287 12665.38 91.50 54468.95 88888.00 2016-10-13 04:10:21.875 287 12665.35 91.53 54468.95 88888.00 2016-10-13 04:10:22.000 287 12665.33 91.50 54468.93 88888.00 2016-10-13 04:10:22.125 287 12665.45 91.53 54468.95 88888.00 2016-10-13 04:10:22.250 287 12665.48 91.53 54468.97 88888.00 2016-10-13 04:10:22.375 287 12665.40 91.53 54468.97 88888.00 2016-10-13 04:10:22.500 287 12665.40 91.53 54468.97 88888.00 2016-10-13 04:10:22.625 287 12665.40 91.53 54468.97 88888.00 2016-10-13 04:10:22.750 287 12665.42 91.55 54469.00 88888.00 2016-10-13 04:10:22.875 287 12665.48 91.58 54468.97 88888.00 2016-10-13 04:10:23.000 287 12665.50 91.55 54468.97 88888.00 2016-10-13 04:10:23.125 287 12665.45 91.53 54468.97 88888.00 2016-10-13 04:10:23.250 287 12665.38 91.50 54469.00 88888.00 2016-10-13 04:10:23.375 287 12665.38 91.50 54468.97 88888.00 2016-10-13 04:10:23.500 287 12665.35 91.53 54468.97 88888.00 2016-10-13 04:10:23.625 287 12665.40 91.53 54468.97 88888.00 2016-10-13 04:10:23.750 287 12665.40 91.53 54468.97 88888.00 2016-10-13 04:10:23.875 287 12665.40 91.53 54468.97 88888.00 2016-10-13 04:10:24.000 287 12665.38 91.53 54468.97 88888.00 2016-10-13 04:10:24.125 287 12665.35 91.55 54469.00 88888.00 2016-10-13 04:10:24.250 287 12665.35 91.55 54469.00 88888.00 2016-10-13 04:10:24.375 287 12665.35 91.58 54469.03 88888.00 2016-10-13 04:10:24.500 287 12665.38 91.55 54469.00 88888.00 2016-10-13 04:10:24.625 287 12665.38 91.55 54469.00 88888.00 2016-10-13 04:10:24.750 287 12665.38 91.55 54469.00 88888.00 2016-10-13 04:10:24.875 287 12665.35 91.58 54469.00 88888.00 2016-10-13 04:10:25.000 287 12665.30 91.55 54468.97 88888.00 2016-10-13 04:10:25.125 287 12665.27 91.58 54469.00 88888.00 2016-10-13 04:10:25.250 287 12665.35 91.58 54469.05 88888.00 2016-10-13 04:10:25.375 287 12665.40 91.58 54469.03 88888.00 2016-10-13 04:10:25.500 287 12665.38 91.55 54469.03 88888.00 2016-10-13 04:10:25.625 287 12665.40 91.53 54469.03 88888.00 2016-10-13 04:10:25.750 287 12665.42 91.55 54469.03 88888.00 2016-10-13 04:10:25.875 287 12665.42 91.53 54469.00 88888.00 2016-10-13 04:10:26.000 287 12665.42 91.53 54469.00 88888.00 2016-10-13 04:10:26.125 287 12665.48 91.53 54469.03 88888.00 2016-10-13 04:10:26.250 287 12665.42 91.50 54469.05 88888.00 2016-10-13 04:10:26.375 287 12665.38 91.55 54469.03 88888.00 2016-10-13 04:10:26.500 287 12665.40 91.55 54469.03 88888.00 2016-10-13 04:10:26.625 287 12665.42 91.55 54469.03 88888.00 2016-10-13 04:10:26.750 287 12665.42 91.55 54469.05 88888.00 2016-10-13 04:10:26.875 287 12665.40 91.50 54469.05 88888.00 2016-10-13 04:10:27.000 287 12665.48 91.50 54469.03 88888.00 2016-10-13 04:10:27.125 287 12665.45 91.50 54469.07 88888.00 2016-10-13 04:10:27.250 287 12665.38 91.50 54469.07 88888.00 2016-10-13 04:10:27.375 287 12665.40 91.53 54469.10 88888.00 2016-10-13 04:10:27.500 287 12665.35 91.53 54469.07 88888.00 2016-10-13 04:10:27.625 287 12665.27 91.50 54469.05 88888.00 2016-10-13 04:10:27.750 287 12665.25 91.50 54469.07 88888.00 2016-10-13 04:10:27.875 287 12665.27 91.50 54469.07 88888.00 2016-10-13 04:10:28.000 287 12665.33 91.50 54469.07 88888.00 2016-10-13 04:10:28.125 287 12665.33 91.50 54469.07 88888.00 2016-10-13 04:10:28.250 287 12665.35 91.47 54469.07 88888.00 2016-10-13 04:10:28.375 287 12665.40 91.50 54469.10 88888.00 2016-10-13 04:10:28.500 287 12665.38 91.50 54469.10 88888.00 2016-10-13 04:10:28.625 287 12665.40 91.47 54469.10 88888.00 2016-10-13 04:10:28.750 287 12665.38 91.47 54469.10 88888.00 2016-10-13 04:10:28.875 287 12665.42 91.50 54469.07 88888.00 2016-10-13 04:10:29.000 287 12665.38 91.50 54469.07 88888.00 2016-10-13 04:10:29.125 287 12665.38 91.50 54469.07 88888.00 2016-10-13 04:10:29.250 287 12665.33 91.47 54469.10 88888.00 2016-10-13 04:10:29.375 287 12665.33 91.47 54469.10 88888.00 2016-10-13 04:10:29.500 287 12665.27 91.45 54469.07 88888.00 2016-10-13 04:10:29.625 287 12665.30 91.42 54469.07 88888.00 2016-10-13 04:10:29.750 287 12665.35 91.47 54469.10 88888.00 2016-10-13 04:10:29.875 287 12665.35 91.53 54469.12 88888.00 2016-10-13 04:10:30.000 287 12665.35 91.55 54469.10 88888.00 2016-10-13 04:10:30.125 287 12665.33 91.50 54469.10 88888.00 2016-10-13 04:10:30.250 287 12665.20 91.47 54469.07 88888.00 2016-10-13 04:10:30.375 287 12665.17 91.50 54469.10 88888.00 2016-10-13 04:10:30.500 287 12665.20 91.53 54469.10 88888.00 2016-10-13 04:10:30.625 287 12665.25 91.53 54469.10 88888.00 2016-10-13 04:10:30.750 287 12665.27 91.50 54469.10 88888.00 2016-10-13 04:10:30.875 287 12665.25 91.53 54469.10 88888.00 2016-10-13 04:10:31.000 287 12665.23 91.50 54469.10 88888.00 2016-10-13 04:10:31.125 287 12665.25 91.50 54469.12 88888.00 2016-10-13 04:10:31.250 287 12665.20 91.50 54469.12 88888.00 2016-10-13 04:10:31.375 287 12665.25 91.50 54469.12 88888.00 2016-10-13 04:10:31.500 287 12665.23 91.53 54469.15 88888.00 2016-10-13 04:10:31.625 287 12665.15 91.55 54469.12 88888.00 2016-10-13 04:10:31.750 287 12665.12 91.53 54469.12 88888.00 2016-10-13 04:10:31.875 287 12665.15 91.53 54469.12 88888.00 2016-10-13 04:10:32.000 287 12665.20 91.58 54469.10 88888.00 2016-10-13 04:10:32.125 287 12665.25 91.58 54469.12 88888.00 2016-10-13 04:10:32.250 287 12665.20 91.55 54469.12 88888.00 2016-10-13 04:10:32.375 287 12665.23 91.58 54469.15 88888.00 2016-10-13 04:10:32.500 287 12665.27 91.55 54469.12 88888.00 2016-10-13 04:10:32.625 287 12665.25 91.55 54469.10 88888.00 2016-10-13 04:10:32.750 287 12665.30 91.55 54469.12 88888.00 2016-10-13 04:10:32.875 287 12665.30 91.55 54469.15 88888.00 2016-10-13 04:10:33.000 287 12665.17 91.55 54469.12 88888.00 2016-10-13 04:10:33.125 287 12665.15 91.53 54469.15 88888.00 2016-10-13 04:10:33.250 287 12665.20 91.50 54469.15 88888.00 2016-10-13 04:10:33.375 287 12665.30 91.55 54469.18 88888.00 2016-10-13 04:10:33.500 287 12665.27 91.55 54469.18 88888.00 2016-10-13 04:10:33.625 287 12665.27 91.55 54469.18 88888.00 2016-10-13 04:10:33.750 287 12665.25 91.55 54469.15 88888.00 2016-10-13 04:10:33.875 287 12665.23 91.55 54469.15 88888.00 2016-10-13 04:10:34.000 287 12665.33 91.55 54469.15 88888.00 2016-10-13 04:10:34.125 287 12665.35 91.55 54469.15 88888.00 2016-10-13 04:10:34.250 287 12665.35 91.55 54469.15 88888.00 2016-10-13 04:10:34.375 287 12665.33 91.53 54469.15 88888.00 2016-10-13 04:10:34.500 287 12665.30 91.53 54469.15 88888.00 2016-10-13 04:10:34.625 287 12665.27 91.53 54469.18 88888.00 2016-10-13 04:10:34.750 287 12665.25 91.53 54469.18 88888.00 2016-10-13 04:10:34.875 287 12665.20 91.50 54469.15 88888.00 2016-10-13 04:10:35.000 287 12665.25 91.47 54469.15 88888.00 2016-10-13 04:10:35.125 287 12665.27 91.53 54469.18 88888.00 2016-10-13 04:10:35.250 287 12665.23 91.53 54469.18 88888.00 2016-10-13 04:10:35.375 287 12665.20 91.55 54469.15 88888.00 2016-10-13 04:10:35.500 287 12665.27 91.55 54469.18 88888.00 2016-10-13 04:10:35.625 287 12665.27 91.53 54469.18 88888.00 2016-10-13 04:10:35.750 287 12665.27 91.53 54469.18 88888.00 2016-10-13 04:10:35.875 287 12665.25 91.50 54469.18 88888.00 2016-10-13 04:10:36.000 287 12665.25 91.50 54469.18 88888.00 2016-10-13 04:10:36.125 287 12665.23 91.47 54469.18 88888.00 2016-10-13 04:10:36.250 287 12665.23 91.50 54469.18 88888.00 2016-10-13 04:10:36.375 287 12665.20 91.50 54469.18 88888.00 2016-10-13 04:10:36.500 287 12665.23 91.50 54469.20 88888.00 2016-10-13 04:10:36.625 287 12665.27 91.53 54469.20 88888.00 2016-10-13 04:10:36.750 287 12665.23 91.53 54469.20 88888.00 2016-10-13 04:10:36.875 287 12665.20 91.53 54469.18 88888.00 2016-10-13 04:10:37.000 287 12665.20 91.53 54469.18 88888.00 2016-10-13 04:10:37.125 287 12665.25 91.55 54469.20 88888.00 2016-10-13 04:10:37.250 287 12665.20 91.50 54469.20 88888.00 2016-10-13 04:10:37.375 287 12665.25 91.53 54469.20 88888.00 2016-10-13 04:10:37.500 287 12665.30 91.50 54469.20 88888.00 2016-10-13 04:10:37.625 287 12665.33 91.53 54469.22 88888.00 2016-10-13 04:10:37.750 287 12665.40 91.50 54469.20 88888.00 2016-10-13 04:10:37.875 287 12665.40 91.50 54469.20 88888.00 2016-10-13 04:10:38.000 287 12665.38 91.50 54469.18 88888.00 2016-10-13 04:10:38.125 287 12665.38 91.53 54469.20 88888.00 2016-10-13 04:10:38.250 287 12665.30 91.50 54469.22 88888.00 2016-10-13 04:10:38.375 287 12665.30 91.47 54469.22 88888.00 2016-10-13 04:10:38.500 287 12665.25 91.50 54469.22 88888.00 2016-10-13 04:10:38.625 287 12665.27 91.50 54469.22 88888.00 2016-10-13 04:10:38.750 287 12665.27 91.50 54469.22 88888.00 2016-10-13 04:10:38.875 287 12665.23 91.50 54469.20 88888.00 2016-10-13 04:10:39.000 287 12665.17 91.45 54469.20 88888.00 2016-10-13 04:10:39.125 287 12665.15 91.45 54469.22 88888.00 2016-10-13 04:10:39.250 287 12665.20 91.45 54469.22 88888.00 2016-10-13 04:10:39.375 287 12665.20 91.50 54469.25 88888.00 2016-10-13 04:10:39.500 287 12665.23 91.50 54469.25 88888.00 2016-10-13 04:10:39.625 287 12665.30 91.53 54469.25 88888.00 2016-10-13 04:10:39.750 287 12665.30 91.50 54469.25 88888.00 2016-10-13 04:10:39.875 287 12665.33 91.50 54469.25 88888.00 2016-10-13 04:10:40.000 287 12665.33 91.45 54469.22 88888.00 2016-10-13 04:10:40.125 287 12665.25 91.42 54469.22 88888.00 2016-10-13 04:10:40.250 287 12665.25 91.50 54469.22 88888.00 2016-10-13 04:10:40.375 287 12665.30 91.47 54469.22 88888.00 2016-10-13 04:10:40.500 287 12665.27 91.45 54469.25 88888.00 2016-10-13 04:10:40.625 287 12665.27 91.45 54469.25 88888.00 2016-10-13 04:10:40.750 287 12665.33 91.47 54469.22 88888.00 2016-10-13 04:10:40.875 287 12665.33 91.53 54469.20 88888.00 2016-10-13 04:10:41.000 287 12665.33 91.50 54469.20 88888.00 2016-10-13 04:10:41.125 287 12665.25 91.47 54469.20 88888.00 2016-10-13 04:10:41.250 287 12665.20 91.45 54469.22 88888.00 2016-10-13 04:10:41.375 287 12665.25 91.47 54469.25 88888.00 2016-10-13 04:10:41.500 287 12665.23 91.47 54469.25 88888.00 2016-10-13 04:10:41.625 287 12665.23 91.45 54469.25 88888.00 2016-10-13 04:10:41.750 287 12665.30 91.45 54469.25 88888.00 2016-10-13 04:10:41.875 287 12665.38 91.47 54469.25 88888.00 2016-10-13 04:10:42.000 287 12665.30 91.45 54469.20 88888.00 2016-10-13 04:10:42.125 287 12665.25 91.45 54469.22 88888.00 2016-10-13 04:10:42.250 287 12665.23 91.45 54469.22 88888.00 2016-10-13 04:10:42.375 287 12665.30 91.45 54469.22 88888.00 2016-10-13 04:10:42.500 287 12665.30 91.47 54469.25 88888.00 2016-10-13 04:10:42.625 287 12665.25 91.47 54469.25 88888.00 2016-10-13 04:10:42.750 287 12665.23 91.47 54469.25 88888.00 2016-10-13 04:10:42.875 287 12665.27 91.45 54469.25 88888.00 2016-10-13 04:10:43.000 287 12665.33 91.47 54469.25 88888.00 2016-10-13 04:10:43.125 287 12665.30 91.47 54469.25 88888.00 2016-10-13 04:10:43.250 287 12665.20 91.42 54469.28 88888.00 2016-10-13 04:10:43.375 287 12665.20 91.45 54469.28 88888.00 2016-10-13 04:10:43.500 287 12665.25 91.47 54469.28 88888.00 2016-10-13 04:10:43.625 287 12665.27 91.47 54469.28 88888.00 2016-10-13 04:10:43.750 287 12665.23 91.45 54469.28 88888.00 2016-10-13 04:10:43.875 287 12665.17 91.45 54469.28 88888.00 2016-10-13 04:10:44.000 287 12665.25 91.42 54469.28 88888.00 2016-10-13 04:10:44.125 287 12665.23 91.40 54469.30 88888.00 2016-10-13 04:10:44.250 287 12665.23 91.38 54469.30 88888.00 2016-10-13 04:10:44.375 287 12665.27 91.38 54469.30 88888.00 2016-10-13 04:10:44.500 287 12665.23 91.38 54469.30 88888.00 2016-10-13 04:10:44.625 287 12665.25 91.42 54469.30 88888.00 2016-10-13 04:10:44.750 287 12665.23 91.42 54469.30 88888.00 2016-10-13 04:10:44.875 287 12665.17 91.40 54469.28 88888.00 2016-10-13 04:10:45.000 287 12665.20 91.40 54469.28 88888.00 2016-10-13 04:10:45.125 287 12665.23 91.42 54469.30 88888.00 2016-10-13 04:10:45.250 287 12665.17 91.40 54469.25 88888.00 2016-10-13 04:10:45.375 287 12665.27 91.40 54469.25 88888.00 2016-10-13 04:10:45.500 287 12665.33 91.42 54469.28 88888.00 2016-10-13 04:10:45.625 287 12665.27 91.42 54469.28 88888.00 2016-10-13 04:10:45.750 287 12665.25 91.45 54469.30 88888.00 2016-10-13 04:10:45.875 287 12665.30 91.45 54469.30 88888.00 2016-10-13 04:10:46.000 287 12665.30 91.42 54469.30 88888.00 2016-10-13 04:10:46.125 287 12665.25 91.40 54469.30 88888.00 2016-10-13 04:10:46.250 287 12665.27 91.38 54469.30 88888.00 2016-10-13 04:10:46.375 287 12665.30 91.38 54469.28 88888.00 2016-10-13 04:10:46.500 287 12665.25 91.40 54469.28 88888.00 2016-10-13 04:10:46.625 287 12665.20 91.42 54469.28 88888.00 2016-10-13 04:10:46.750 287 12665.20 91.42 54469.30 88888.00 2016-10-13 04:10:46.875 287 12665.23 91.40 54469.30 88888.00 2016-10-13 04:10:47.000 287 12665.20 91.42 54469.28 88888.00 2016-10-13 04:10:47.125 287 12665.17 91.38 54469.30 88888.00 2016-10-13 04:10:47.250 287 12665.20 91.35 54469.30 88888.00 2016-10-13 04:10:47.375 287 12665.20 91.38 54469.28 88888.00 2016-10-13 04:10:47.500 287 12665.25 91.38 54469.32 88888.00 2016-10-13 04:10:47.625 287 12665.33 91.38 54469.32 88888.00 2016-10-13 04:10:47.750 287 12665.30 91.35 54469.30 88888.00 2016-10-13 04:10:47.875 287 12665.35 91.38 54469.30 88888.00 2016-10-13 04:10:48.000 287 12665.40 91.38 54469.30 88888.00 2016-10-13 04:10:48.125 287 12665.38 91.38 54469.32 88888.00 2016-10-13 04:10:48.250 287 12665.30 91.33 54469.32 88888.00 2016-10-13 04:10:48.375 287 12665.33 91.38 54469.35 88888.00 2016-10-13 04:10:48.500 287 12665.27 91.35 54469.35 88888.00 2016-10-13 04:10:48.625 287 12665.27 91.35 54469.35 88888.00 2016-10-13 04:10:48.750 287 12665.33 91.35 54469.35 88888.00 2016-10-13 04:10:48.875 287 12665.35 91.35 54469.30 88888.00 2016-10-13 04:10:49.000 287 12665.35 91.35 54469.30 88888.00 2016-10-13 04:10:49.125 287 12665.33 91.30 54469.32 88888.00 2016-10-13 04:10:49.250 287 12665.27 91.33 54469.32 88888.00 2016-10-13 04:10:49.375 287 12665.27 91.33 54469.30 88888.00 2016-10-13 04:10:49.500 287 12665.27 91.33 54469.30 88888.00 2016-10-13 04:10:49.625 287 12665.25 91.33 54469.30 88888.00 2016-10-13 04:10:49.750 287 12665.25 91.33 54469.30 88888.00 2016-10-13 04:10:49.875 287 12665.27 91.28 54469.30 88888.00 2016-10-13 04:10:50.000 287 12665.33 91.30 54469.32 88888.00 2016-10-13 04:10:50.125 287 12665.27 91.28 54469.32 88888.00 2016-10-13 04:10:50.250 287 12665.17 91.25 54469.32 88888.00 2016-10-13 04:10:50.375 287 12665.23 91.30 54469.32 88888.00 2016-10-13 04:10:50.500 287 12665.25 91.33 54469.35 88888.00 2016-10-13 04:10:50.625 287 12665.27 91.30 54469.35 88888.00 2016-10-13 04:10:50.750 287 12665.23 91.30 54469.35 88888.00 2016-10-13 04:10:50.875 287 12665.27 91.28 54469.35 88888.00 2016-10-13 04:10:51.000 287 12665.30 91.25 54469.35 88888.00 2016-10-13 04:10:51.125 287 12665.30 91.25 54469.35 88888.00 2016-10-13 04:10:51.250 287 12665.30 91.25 54469.35 88888.00 2016-10-13 04:10:51.375 287 12665.35 91.25 54469.35 88888.00 2016-10-13 04:10:51.500 287 12665.35 91.25 54469.35 88888.00 2016-10-13 04:10:51.625 287 12665.33 91.28 54469.38 88888.00 2016-10-13 04:10:51.750 287 12665.27 91.28 54469.38 88888.00 2016-10-13 04:10:51.875 287 12665.25 91.28 54469.35 88888.00 2016-10-13 04:10:52.000 287 12665.27 91.25 54469.32 88888.00 2016-10-13 04:10:52.125 287 12665.27 91.25 54469.30 88888.00 2016-10-13 04:10:52.250 287 12665.30 91.25 54469.32 88888.00 2016-10-13 04:10:52.375 287 12665.30 91.22 54469.30 88888.00 2016-10-13 04:10:52.500 287 12665.27 91.22 54469.32 88888.00 2016-10-13 04:10:52.625 287 12665.27 91.25 54469.35 88888.00 2016-10-13 04:10:52.750 287 12665.25 91.25 54469.35 88888.00 2016-10-13 04:10:52.875 287 12665.17 91.22 54469.32 88888.00 2016-10-13 04:10:53.000 287 12665.20 91.20 54469.32 88888.00 2016-10-13 04:10:53.125 287 12665.30 91.22 54469.35 88888.00 2016-10-13 04:10:53.250 287 12665.27 91.20 54469.35 88888.00 2016-10-13 04:10:53.375 287 12665.23 91.17 54469.35 88888.00 2016-10-13 04:10:53.500 287 12665.20 91.17 54469.32 88888.00 2016-10-13 04:10:53.625 287 12665.30 91.17 54469.32 88888.00 2016-10-13 04:10:53.750 287 12665.35 91.20 54469.35 88888.00 2016-10-13 04:10:53.875 287 12665.30 91.20 54469.35 88888.00 2016-10-13 04:10:54.000 287 12665.27 91.20 54469.35 88888.00 2016-10-13 04:10:54.125 287 12665.27 91.17 54469.35 88888.00 2016-10-13 04:10:54.250 287 12665.20 91.15 54469.32 88888.00 2016-10-13 04:10:54.375 287 12665.27 91.17 54469.35 88888.00 2016-10-13 04:10:54.500 287 12665.38 91.15 54469.35 88888.00 2016-10-13 04:10:54.625 287 12665.40 91.12 54469.38 88888.00 2016-10-13 04:10:54.750 287 12665.38 91.15 54469.38 88888.00 2016-10-13 04:10:54.875 287 12665.35 91.15 54469.38 88888.00 2016-10-13 04:10:55.000 287 12665.38 91.15 54469.38 88888.00 2016-10-13 04:10:55.125 287 12665.42 91.15 54469.38 88888.00 2016-10-13 04:10:55.250 287 12665.52 91.12 54469.35 88888.00 2016-10-13 04:10:55.375 287 12665.58 91.12 54469.38 88888.00 2016-10-13 04:10:55.500 287 12665.58 91.15 54469.35 88888.00 2016-10-13 04:10:55.625 287 12665.55 91.12 54469.35 88888.00 2016-10-13 04:10:55.750 287 12665.55 91.12 54469.35 88888.00 2016-10-13 04:10:55.875 287 12665.55 91.10 54469.35 88888.00 2016-10-13 04:10:56.000 287 12665.55 91.12 54469.32 88888.00 2016-10-13 04:10:56.125 287 12665.55 91.12 54469.35 88888.00 2016-10-13 04:10:56.250 287 12665.45 91.10 54469.38 88888.00 2016-10-13 04:10:56.375 287 12665.45 91.10 54469.38 88888.00 2016-10-13 04:10:56.500 287 12665.45 91.10 54469.35 88888.00 2016-10-13 04:10:56.625 287 12665.50 91.12 54469.35 88888.00 2016-10-13 04:10:56.750 287 12665.55 91.10 54469.38 88888.00 2016-10-13 04:10:56.875 287 12665.58 91.10 54469.35 88888.00 2016-10-13 04:10:57.000 287 12665.58 91.10 54469.35 88888.00 2016-10-13 04:10:57.125 287 12665.55 91.10 54469.35 88888.00 2016-10-13 04:10:57.250 287 12665.52 91.10 54469.38 88888.00 2016-10-13 04:10:57.375 287 12665.60 91.12 54469.35 88888.00 2016-10-13 04:10:57.500 287 12665.58 91.10 54469.35 88888.00 2016-10-13 04:10:57.625 287 12665.58 91.05 54469.35 88888.00 2016-10-13 04:10:57.750 287 12665.55 91.05 54469.38 88888.00 2016-10-13 04:10:57.875 287 12665.52 91.08 54469.40 88888.00 2016-10-13 04:10:58.000 287 12665.50 91.08 54469.38 88888.00 2016-10-13 04:10:58.125 287 12665.40 91.05 54469.35 88888.00 2016-10-13 04:10:58.250 287 12665.38 91.00 54469.35 88888.00 2016-10-13 04:10:58.375 287 12665.50 91.03 54469.38 88888.00 2016-10-13 04:10:58.500 287 12665.60 91.03 54469.38 88888.00 2016-10-13 04:10:58.625 287 12665.60 91.03 54469.38 88888.00 2016-10-13 04:10:58.750 287 12665.60 91.03 54469.38 88888.00 2016-10-13 04:10:58.875 287 12665.60 91.03 54469.38 88888.00 2016-10-13 04:10:59.000 287 12665.60 91.03 54469.38 88888.00 2016-10-13 04:10:59.125 287 12665.58 90.97 54469.38 88888.00 2016-10-13 04:10:59.250 287 12665.62 91.03 54469.38 88888.00 2016-10-13 04:10:59.375 287 12665.67 91.05 54469.40 88888.00 2016-10-13 04:10:59.500 287 12665.60 91.03 54469.40 88888.00 2016-10-13 04:10:59.625 287 12665.60 90.97 54469.43 88888.00 2016-10-13 04:10:59.750 287 12665.62 90.97 54469.40 88888.00 2016-10-13 04:10:59.875 287 12665.55 90.97 54469.38 88888.00 2016-10-13 04:11:00.000 287 12665.48 91.00 54469.38 88888.00 2016-10-13 04:11:00.125 287 12665.48 90.97 54469.40 88888.00 2016-10-13 04:11:00.250 287 12665.52 90.97 54469.43 88888.00 2016-10-13 04:11:00.375 287 12665.58 90.97 54469.40 88888.00 2016-10-13 04:11:00.500 287 12665.52 90.95 54469.40 88888.00 2016-10-13 04:11:00.625 287 12665.45 90.95 54469.43 88888.00 2016-10-13 04:11:00.750 287 12665.52 90.95 54469.43 88888.00 2016-10-13 04:11:00.875 287 12665.52 90.95 54469.45 88888.00 2016-10-13 04:11:01.000 287 12665.55 90.97 54469.43 88888.00 2016-10-13 04:11:01.125 287 12665.58 90.97 54469.43 88888.00 2016-10-13 04:11:01.250 287 12665.58 90.92 54469.43 88888.00 2016-10-13 04:11:01.375 287 12665.67 91.00 54469.43 88888.00 2016-10-13 04:11:01.500 287 12665.67 91.00 54469.43 88888.00 2016-10-13 04:11:01.625 287 12665.58 90.95 54469.40 88888.00 2016-10-13 04:11:01.750 287 12665.58 90.95 54469.40 88888.00 2016-10-13 04:11:01.875 287 12665.58 90.97 54469.38 88888.00 2016-10-13 04:11:02.000 287 12665.52 90.95 54469.38 88888.00 2016-10-13 04:11:02.125 287 12665.52 90.95 54469.38 88888.00 2016-10-13 04:11:02.250 287 12665.58 90.95 54469.40 88888.00 2016-10-13 04:11:02.375 287 12665.52 90.90 54469.38 88888.00 2016-10-13 04:11:02.500 287 12665.52 90.90 54469.38 88888.00 2016-10-13 04:11:02.625 287 12665.58 90.90 54469.40 88888.00 2016-10-13 04:11:02.750 287 12665.58 90.85 54469.40 88888.00 2016-10-13 04:11:02.875 287 12665.60 90.88 54469.40 88888.00 2016-10-13 04:11:03.000 287 12665.58 90.85 54469.40 88888.00 2016-10-13 04:11:03.125 287 12665.60 90.85 54469.43 88888.00 2016-10-13 04:11:03.250 287 12665.60 90.85 54469.43 88888.00 2016-10-13 04:11:03.375 287 12665.60 90.88 54469.40 88888.00 2016-10-13 04:11:03.500 287 12665.58 90.85 54469.38 88888.00 2016-10-13 04:11:03.625 287 12665.60 90.80 54469.38 88888.00 2016-10-13 04:11:03.750 287 12665.73 90.80 54469.40 88888.00 2016-10-13 04:11:03.875 287 12665.80 90.80 54469.40 88888.00 2016-10-13 04:11:04.000 287 12665.73 90.80 54469.38 88888.00 2016-10-13 04:11:04.125 287 12665.67 90.80 54469.40 88888.00 2016-10-13 04:11:04.250 287 12665.65 90.78 54469.40 88888.00 2016-10-13 04:11:04.375 287 12665.67 90.80 54469.43 88888.00 2016-10-13 04:11:04.500 287 12665.65 90.80 54469.45 88888.00 2016-10-13 04:11:04.625 287 12665.73 90.75 54469.45 88888.00 2016-10-13 04:11:04.750 287 12665.75 90.72 54469.43 88888.00 2016-10-13 04:11:04.875 287 12665.70 90.75 54469.43 88888.00 2016-10-13 04:11:05.000 287 12665.60 90.80 54469.45 88888.00 2016-10-13 04:11:05.125 287 12665.65 90.78 54469.43 88888.00 2016-10-13 04:11:05.250 287 12665.65 90.72 54469.43 88888.00 2016-10-13 04:11:05.375 287 12665.70 90.72 54469.43 88888.00 2016-10-13 04:11:05.500 287 12665.73 90.70 54469.43 88888.00 2016-10-13 04:11:05.625 287 12665.70 90.72 54469.43 88888.00 2016-10-13 04:11:05.750 287 12665.73 90.72 54469.43 88888.00 2016-10-13 04:11:05.875 287 12665.75 90.67 54469.45 88888.00 2016-10-13 04:11:06.000 287 12665.77 90.65 54469.40 88888.00 2016-10-13 04:11:06.125 287 12665.73 90.65 54469.43 88888.00 2016-10-13 04:11:06.250 287 12665.73 90.67 54469.43 88888.00 2016-10-13 04:11:06.375 287 12665.75 90.67 54469.43 88888.00 2016-10-13 04:11:06.500 287 12665.75 90.70 54469.43 88888.00 2016-10-13 04:11:06.625 287 12665.75 90.70 54469.43 88888.00 2016-10-13 04:11:06.750 287 12665.75 90.70 54469.43 88888.00 2016-10-13 04:11:06.875 287 12665.73 90.70 54469.43 88888.00 2016-10-13 04:11:07.000 287 12665.75 90.67 54469.43 88888.00 2016-10-13 04:11:07.125 287 12665.75 90.67 54469.43 88888.00 2016-10-13 04:11:07.250 287 12665.67 90.62 54469.43 88888.00 2016-10-13 04:11:07.375 287 12665.70 90.62 54469.40 88888.00 2016-10-13 04:11:07.500 287 12665.77 90.62 54469.43 88888.00 2016-10-13 04:11:07.625 287 12665.77 90.62 54469.40 88888.00 2016-10-13 04:11:07.750 287 12665.80 90.62 54469.45 88888.00 2016-10-13 04:11:07.875 287 12665.85 90.65 54469.45 88888.00 2016-10-13 04:11:08.000 287 12665.80 90.62 54469.40 88888.00 2016-10-13 04:11:08.125 287 12665.77 90.62 54469.43 88888.00 2016-10-13 04:11:08.250 287 12665.77 90.62 54469.45 88888.00 2016-10-13 04:11:08.375 287 12665.77 90.65 54469.45 88888.00 2016-10-13 04:11:08.500 287 12665.75 90.62 54469.47 88888.00 2016-10-13 04:11:08.625 287 12665.77 90.60 54469.47 88888.00 2016-10-13 04:11:08.750 287 12665.75 90.62 54469.43 88888.00 2016-10-13 04:11:08.875 287 12665.73 90.60 54469.40 88888.00 2016-10-13 04:11:09.000 287 12665.75 90.58 54469.43 88888.00 2016-10-13 04:11:09.125 287 12665.85 90.58 54469.43 88888.00 2016-10-13 04:11:09.250 287 12665.92 90.58 54469.43 88888.00 2016-10-13 04:11:09.375 287 12665.95 90.58 54469.45 88888.00 2016-10-13 04:11:09.500 287 12665.95 90.58 54469.43 88888.00 2016-10-13 04:11:09.625 287 12665.98 90.58 54469.45 88888.00 2016-10-13 04:11:09.750 287 12665.98 90.53 54469.45 88888.00 2016-10-13 04:11:09.875 287 12665.92 90.50 54469.45 88888.00 2016-10-13 04:11:10.000 287 12665.88 90.50 54469.40 88888.00 2016-10-13 04:11:10.125 287 12665.90 90.53 54469.45 88888.00 2016-10-13 04:11:10.250 287 12665.88 90.53 54469.47 88888.00 2016-10-13 04:11:10.375 287 12665.92 90.53 54469.43 88888.00 2016-10-13 04:11:10.500 287 12665.90 90.50 54469.43 88888.00 2016-10-13 04:11:10.625 287 12665.90 90.50 54469.45 88888.00 2016-10-13 04:11:10.750 287 12665.90 90.50 54469.45 88888.00 2016-10-13 04:11:10.875 287 12665.90 90.50 54469.45 88888.00 2016-10-13 04:11:11.000 287 12665.92 90.47 54469.43 88888.00 2016-10-13 04:11:11.125 287 12665.88 90.45 54469.45 88888.00 2016-10-13 04:11:11.250 287 12665.83 90.47 54469.45 88888.00 2016-10-13 04:11:11.375 287 12665.88 90.50 54469.45 88888.00 2016-10-13 04:11:11.500 287 12665.85 90.42 54469.45 88888.00 2016-10-13 04:11:11.625 287 12665.95 90.47 54469.45 88888.00 2016-10-13 04:11:11.750 287 12665.98 90.45 54469.45 88888.00 2016-10-13 04:11:11.875 287 12665.98 90.42 54469.43 88888.00 2016-10-13 04:11:12.000 287 12666.02 90.42 54469.45 88888.00 2016-10-13 04:11:12.125 287 12666.02 90.42 54469.45 88888.00 2016-10-13 04:11:12.250 287 12665.92 90.40 54469.43 88888.00 2016-10-13 04:11:12.375 287 12665.90 90.38 54469.40 88888.00 2016-10-13 04:11:12.500 287 12665.88 90.40 54469.43 88888.00 2016-10-13 04:11:12.625 287 12665.92 90.40 54469.40 88888.00 2016-10-13 04:11:12.750 287 12665.98 90.38 54469.43 88888.00 2016-10-13 04:11:12.875 287 12666.00 90.35 54469.43 88888.00 2016-10-13 04:11:13.000 287 12666.00 90.38 54469.45 88888.00 2016-10-13 04:11:13.125 287 12666.02 90.38 54469.47 88888.00 2016-10-13 04:11:13.250 287 12666.00 90.40 54469.45 88888.00 2016-10-13 04:11:13.375 287 12666.05 90.38 54469.43 88888.00 2016-10-13 04:11:13.500 287 12666.05 90.33 54469.43 88888.00 2016-10-13 04:11:13.625 287 12666.00 90.33 54469.43 88888.00 2016-10-13 04:11:13.750 287 12666.00 90.30 54469.43 88888.00 2016-10-13 04:11:13.875 287 12666.05 90.30 54469.43 88888.00 2016-10-13 04:11:14.000 287 12666.08 90.33 54469.43 88888.00 2016-10-13 04:11:14.125 287 12666.10 90.30 54469.45 88888.00 2016-10-13 04:11:14.250 287 12666.08 90.30 54469.45 88888.00 2016-10-13 04:11:14.375 287 12666.08 90.33 54469.45 88888.00 2016-10-13 04:11:14.500 287 12666.08 90.30 54469.43 88888.00 2016-10-13 04:11:14.625 287 12666.08 90.28 54469.45 88888.00 2016-10-13 04:11:14.750 287 12666.15 90.28 54469.45 88888.00 2016-10-13 04:11:14.875 287 12666.17 90.28 54469.43 88888.00 2016-10-13 04:11:15.000 287 12666.12 90.30 54469.43 88888.00 2016-10-13 04:11:15.125 287 12666.08 90.28 54469.45 88888.00 2016-10-13 04:11:15.250 287 12666.02 90.20 54469.43 88888.00 2016-10-13 04:11:15.375 287 12666.08 90.22 54469.40 88888.00 2016-10-13 04:11:15.500 287 12666.10 90.25 54469.40 88888.00 2016-10-13 04:11:15.625 287 12666.08 90.25 54469.45 88888.00 2016-10-13 04:11:15.750 287 12666.12 90.22 54469.43 88888.00 2016-10-13 04:11:15.875 287 12666.17 90.22 54469.43 88888.00 2016-10-13 04:11:16.000 287 12666.17 90.20 54469.43 88888.00 2016-10-13 04:11:16.125 287 12666.12 90.20 54469.45 88888.00 2016-10-13 04:11:16.250 287 12666.08 90.17 54469.43 88888.00 2016-10-13 04:11:16.375 287 12666.05 90.20 54469.40 88888.00 2016-10-13 04:11:16.500 287 12666.05 90.17 54469.43 88888.00 2016-10-13 04:11:16.625 287 12666.00 90.17 54469.43 88888.00 2016-10-13 04:11:16.750 287 12666.00 90.15 54469.43 88888.00 2016-10-13 04:11:16.875 287 12666.08 90.15 54469.43 88888.00 2016-10-13 04:11:17.000 287 12666.08 90.12 54469.43 88888.00 2016-10-13 04:11:17.125 287 12666.05 90.15 54469.45 88888.00 2016-10-13 04:11:17.250 287 12666.05 90.17 54469.47 88888.00 2016-10-13 04:11:17.375 287 12666.10 90.15 54469.45 88888.00 2016-10-13 04:11:17.500 287 12666.10 90.12 54469.45 88888.00 2016-10-13 04:11:17.625 287 12666.05 90.12 54469.45 88888.00 2016-10-13 04:11:17.750 287 12666.08 90.15 54469.47 88888.00 2016-10-13 04:11:17.875 287 12666.12 90.12 54469.47 88888.00 2016-10-13 04:11:18.000 287 12666.10 90.12 54469.43 88888.00 2016-10-13 04:11:18.125 287 12666.00 90.08 54469.45 88888.00 2016-10-13 04:11:18.250 287 12666.02 90.10 54469.47 88888.00 2016-10-13 04:11:18.375 287 12666.05 90.10 54469.47 88888.00 2016-10-13 04:11:18.500 287 12666.12 90.10 54469.45 88888.00 2016-10-13 04:11:18.625 287 12666.17 90.10 54469.47 88888.00 2016-10-13 04:11:18.750 287 12666.17 90.08 54469.45 88888.00 2016-10-13 04:11:18.875 287 12666.10 90.05 54469.47 88888.00 2016-10-13 04:11:19.000 287 12666.10 90.03 54469.45 88888.00 2016-10-13 04:11:19.125 287 12666.10 90.03 54469.45 88888.00 2016-10-13 04:11:19.250 287 12666.10 90.00 54469.45 88888.00 2016-10-13 04:11:19.375 287 12666.10 90.00 54469.47 88888.00 2016-10-13 04:11:19.500 287 12666.10 90.00 54469.50 88888.00 2016-10-13 04:11:19.625 287 12666.08 90.03 54469.50 88888.00 2016-10-13 04:11:19.750 287 12666.08 90.00 54469.47 88888.00 2016-10-13 04:11:19.875 287 12666.08 89.97 54469.47 88888.00 2016-10-13 04:11:20.000 287 12666.08 89.97 54469.47 88888.00 2016-10-13 04:11:20.125 287 12666.15 89.97 54469.50 88888.00 2016-10-13 04:11:20.250 287 12666.17 90.00 54469.50 88888.00 2016-10-13 04:11:20.375 287 12666.17 89.97 54469.50 88888.00 2016-10-13 04:11:20.500 287 12666.20 89.95 54469.50 88888.00 2016-10-13 04:11:20.625 287 12666.23 89.95 54469.50 88888.00 2016-10-13 04:11:20.750 287 12666.17 89.95 54469.50 88888.00 2016-10-13 04:11:20.875 287 12666.12 89.97 54469.50 88888.00 2016-10-13 04:11:21.000 287 12666.12 89.92 54469.47 88888.00 2016-10-13 04:11:21.125 287 12666.12 89.92 54469.50 88888.00 2016-10-13 04:11:21.250 287 12666.15 89.90 54469.50 88888.00 2016-10-13 04:11:21.375 287 12666.20 89.90 54469.47 88888.00 2016-10-13 04:11:21.500 287 12666.23 89.90 54469.47 88888.00 2016-10-13 04:11:21.625 287 12666.23 89.85 54469.45 88888.00 2016-10-13 04:11:21.750 287 12666.25 89.88 54469.45 88888.00 2016-10-13 04:11:21.875 287 12666.25 89.85 54469.47 88888.00 2016-10-13 04:11:22.000 287 12666.23 89.83 54469.45 88888.00 2016-10-13 04:11:22.125 287 12666.20 89.83 54469.45 88888.00 2016-10-13 04:11:22.250 287 12666.12 89.80 54469.45 88888.00 2016-10-13 04:11:22.375 287 12666.15 89.85 54469.47 88888.00 2016-10-13 04:11:22.500 287 12666.15 89.83 54469.47 88888.00 2016-10-13 04:11:22.625 287 12666.17 89.83 54469.47 88888.00 2016-10-13 04:11:22.750 287 12666.20 89.83 54469.50 88888.00 2016-10-13 04:11:22.875 287 12666.20 89.80 54469.45 88888.00 2016-10-13 04:11:23.000 287 12666.20 89.83 54469.47 88888.00 2016-10-13 04:11:23.125 287 12666.25 89.83 54469.50 88888.00 2016-10-13 04:11:23.250 287 12666.20 89.80 54469.53 88888.00 2016-10-13 04:11:23.375 287 12666.23 89.80 54469.50 88888.00 2016-10-13 04:11:23.500 287 12666.25 89.78 54469.47 88888.00 2016-10-13 04:11:23.625 287 12666.20 89.78 54469.50 88888.00 2016-10-13 04:11:23.750 287 12666.17 89.80 54469.50 88888.00 2016-10-13 04:11:23.875 287 12666.12 89.78 54469.47 88888.00 2016-10-13 04:11:24.000 287 12666.08 89.78 54469.47 88888.00 2016-10-13 04:11:24.125 287 12666.10 89.78 54469.47 88888.00 2016-10-13 04:11:24.250 287 12666.15 89.75 54469.47 88888.00 2016-10-13 04:11:24.375 287 12666.15 89.75 54469.47 88888.00 2016-10-13 04:11:24.500 287 12666.12 89.72 54469.47 88888.00 2016-10-13 04:11:24.625 287 12666.23 89.78 54469.50 88888.00 2016-10-13 04:11:24.750 287 12666.23 89.78 54469.50 88888.00 2016-10-13 04:11:24.875 287 12666.15 89.72 54469.50 88888.00 2016-10-13 04:11:25.000 287 12666.08 89.72 54469.50 88888.00 2016-10-13 04:11:25.125 287 12666.10 89.75 54469.50 88888.00 2016-10-13 04:11:25.250 287 12666.10 89.70 54469.50 88888.00 2016-10-13 04:11:25.375 287 12666.17 89.72 54469.50 88888.00 2016-10-13 04:11:25.500 287 12666.20 89.72 54469.53 88888.00 2016-10-13 04:11:25.625 287 12666.23 89.70 54469.50 88888.00 2016-10-13 04:11:25.750 287 12666.23 89.70 54469.47 88888.00 2016-10-13 04:11:25.875 287 12666.25 89.72 54469.50 88888.00 2016-10-13 04:11:26.000 287 12666.20 89.70 54469.47 88888.00 2016-10-13 04:11:26.125 287 12666.23 89.70 54469.47 88888.00 2016-10-13 04:11:26.250 287 12666.25 89.67 54469.50 88888.00 2016-10-13 04:11:26.375 287 12666.25 89.70 54469.50 88888.00 2016-10-13 04:11:26.500 287 12666.23 89.67 54469.50 88888.00 2016-10-13 04:11:26.625 287 12666.27 89.70 54469.53 88888.00 2016-10-13 04:11:26.750 287 12666.27 89.65 54469.53 88888.00 2016-10-13 04:11:26.875 287 12666.20 89.62 54469.53 88888.00 2016-10-13 04:11:27.000 287 12666.23 89.62 54469.50 88888.00 2016-10-13 04:11:27.125 287 12666.30 89.65 54469.53 88888.00 2016-10-13 04:11:27.250 287 12666.27 89.60 54469.53 88888.00 2016-10-13 04:11:27.375 287 12666.30 89.62 54469.53 88888.00 2016-10-13 04:11:27.500 287 12666.23 89.62 54469.53 88888.00 2016-10-13 04:11:27.625 287 12666.20 89.62 54469.53 88888.00 2016-10-13 04:11:27.750 287 12666.27 89.62 54469.53 88888.00 2016-10-13 04:11:27.875 287 12666.25 89.58 54469.50 88888.00 2016-10-13 04:11:28.000 287 12666.27 89.60 54469.50 88888.00 2016-10-13 04:11:28.125 287 12666.27 89.58 54469.53 88888.00 2016-10-13 04:11:28.250 287 12666.23 89.55 54469.53 88888.00 2016-10-13 04:11:28.375 287 12666.25 89.58 54469.55 88888.00 2016-10-13 04:11:28.500 287 12666.27 89.58 54469.53 88888.00 2016-10-13 04:11:28.625 287 12666.23 89.58 54469.55 88888.00 2016-10-13 04:11:28.750 287 12666.17 89.55 54469.53 88888.00 2016-10-13 04:11:28.875 287 12666.20 89.58 54469.55 88888.00 2016-10-13 04:11:29.000 287 12666.20 89.55 54469.53 88888.00 2016-10-13 04:11:29.125 287 12666.20 89.55 54469.53 88888.00 2016-10-13 04:11:29.250 287 12666.20 89.50 54469.55 88888.00 2016-10-13 04:11:29.375 287 12666.27 89.50 54469.55 88888.00 2016-10-13 04:11:29.500 287 12666.23 89.45 54469.55 88888.00 2016-10-13 04:11:29.625 287 12666.17 89.45 54469.55 88888.00 2016-10-13 04:11:29.750 287 12666.25 89.47 54469.55 88888.00 2016-10-13 04:11:29.875 287 12666.27 89.47 54469.55 88888.00 2016-10-13 04:11:30.000 287 12666.23 89.47 54469.53 88888.00 2016-10-13 04:11:30.125 287 12666.17 89.45 54469.55 88888.00 2016-10-13 04:11:30.250 287 12666.12 89.42 54469.53 88888.00 2016-10-13 04:11:30.375 287 12666.17 89.42 54469.55 88888.00 2016-10-13 04:11:30.500 287 12666.25 89.45 54469.55 88888.00 2016-10-13 04:11:30.625 287 12666.27 89.45 54469.55 88888.00 2016-10-13 04:11:30.750 287 12666.27 89.40 54469.55 88888.00 2016-10-13 04:11:30.875 287 12666.27 89.42 54469.57 88888.00 2016-10-13 04:11:31.000 287 12666.30 89.40 54469.55 88888.00 2016-10-13 04:11:31.125 287 12666.25 89.38 54469.57 88888.00 2016-10-13 04:11:31.250 287 12666.23 89.38 54469.55 88888.00 2016-10-13 04:11:31.375 287 12666.27 89.40 54469.55 88888.00 2016-10-13 04:11:31.500 287 12666.25 89.38 54469.55 88888.00 2016-10-13 04:11:31.625 287 12666.27 89.33 54469.55 88888.00 2016-10-13 04:11:31.750 287 12666.27 89.33 54469.55 88888.00 2016-10-13 04:11:31.875 287 12666.27 89.33 54469.55 88888.00 2016-10-13 04:11:32.000 287 12666.25 89.35 54469.55 88888.00 2016-10-13 04:11:32.125 287 12666.23 89.33 54469.53 88888.00 2016-10-13 04:11:32.250 287 12666.25 89.28 54469.55 88888.00 2016-10-13 04:11:32.375 287 12666.30 89.33 54469.55 88888.00 2016-10-13 04:11:32.500 287 12666.38 89.30 54469.55 88888.00 2016-10-13 04:11:32.625 287 12666.35 89.30 54469.55 88888.00 2016-10-13 04:11:32.750 287 12666.27 89.30 54469.57 88888.00 2016-10-13 04:11:32.875 287 12666.33 89.28 54469.57 88888.00 2016-10-13 04:11:33.000 287 12666.38 89.28 54469.55 88888.00 2016-10-13 04:11:33.125 287 12666.38 89.30 54469.57 88888.00 2016-10-13 04:11:33.250 287 12666.33 89.22 54469.57 88888.00 2016-10-13 04:11:33.375 287 12666.40 89.25 54469.55 88888.00 2016-10-13 04:11:33.500 287 12666.38 89.25 54469.55 88888.00 2016-10-13 04:11:33.625 287 12666.33 89.20 54469.53 88888.00 2016-10-13 04:11:33.750 287 12666.25 89.20 54469.50 88888.00 2016-10-13 04:11:33.875 287 12666.27 89.22 54469.50 88888.00 2016-10-13 04:11:34.000 287 12666.30 89.25 54469.55 88888.00 2016-10-13 04:11:34.125 287 12666.25 89.22 54469.55 88888.00 2016-10-13 04:11:34.250 287 12666.20 89.17 54469.57 88888.00 2016-10-13 04:11:34.375 287 12666.30 89.17 54469.57 88888.00 2016-10-13 04:11:34.500 287 12666.30 89.15 54469.57 88888.00 2016-10-13 04:11:34.625 287 12666.25 89.15 54469.57 88888.00 2016-10-13 04:11:34.750 287 12666.23 89.17 54469.57 88888.00 2016-10-13 04:11:34.875 287 12666.23 89.15 54469.57 88888.00 2016-10-13 04:11:35.000 287 12666.25 89.12 54469.55 88888.00 2016-10-13 04:11:35.125 287 12666.20 89.12 54469.57 88888.00 2016-10-13 04:11:35.250 287 12666.17 89.15 54469.60 88888.00 2016-10-13 04:11:35.375 287 12666.25 89.15 54469.57 88888.00 2016-10-13 04:11:35.500 287 12666.27 89.17 54469.60 88888.00 2016-10-13 04:11:35.625 287 12666.27 89.17 54469.60 88888.00 2016-10-13 04:11:35.750 287 12666.23 89.15 54469.57 88888.00 2016-10-13 04:11:35.875 287 12666.25 89.12 54469.57 88888.00 2016-10-13 04:11:36.000 287 12666.27 89.10 54469.55 88888.00 2016-10-13 04:11:36.125 287 12666.27 89.08 54469.57 88888.00 2016-10-13 04:11:36.250 287 12666.25 89.10 54469.55 88888.00 2016-10-13 04:11:36.375 287 12666.25 89.12 54469.57 88888.00 2016-10-13 04:11:36.500 287 12666.27 89.15 54469.57 88888.00 2016-10-13 04:11:36.625 287 12666.30 89.10 54469.60 88888.00 2016-10-13 04:11:36.750 287 12666.27 89.08 54469.60 88888.00 2016-10-13 04:11:36.875 287 12666.30 89.08 54469.57 88888.00 2016-10-13 04:11:37.000 287 12666.33 89.10 54469.57 88888.00 2016-10-13 04:11:37.125 287 12666.27 89.15 54469.57 88888.00 2016-10-13 04:11:37.250 287 12666.20 89.10 54469.57 88888.00 2016-10-13 04:11:37.375 287 12666.27 89.10 54469.57 88888.00 2016-10-13 04:11:37.500 287 12666.30 89.08 54469.57 88888.00 2016-10-13 04:11:37.625 287 12666.25 89.08 54469.60 88888.00 2016-10-13 04:11:37.750 287 12666.25 89.05 54469.60 88888.00 2016-10-13 04:11:37.875 287 12666.23 89.05 54469.57 88888.00 2016-10-13 04:11:38.000 287 12666.25 89.00 54469.55 88888.00 2016-10-13 04:11:38.125 287 12666.27 89.03 54469.57 88888.00 2016-10-13 04:11:38.250 287 12666.33 89.03 54469.57 88888.00 2016-10-13 04:11:38.375 287 12666.35 89.03 54469.57 88888.00 2016-10-13 04:11:38.500 287 12666.35 89.03 54469.55 88888.00 2016-10-13 04:11:38.625 287 12666.35 89.00 54469.57 88888.00 2016-10-13 04:11:38.750 287 12666.35 89.03 54469.60 88888.00 2016-10-13 04:11:38.875 287 12666.35 89.03 54469.60 88888.00 2016-10-13 04:11:39.000 287 12666.35 88.97 54469.57 88888.00 2016-10-13 04:11:39.125 287 12666.33 89.00 54469.60 88888.00 2016-10-13 04:11:39.250 287 12666.27 88.97 54469.60 88888.00 2016-10-13 04:11:39.375 287 12666.33 88.95 54469.57 88888.00 2016-10-13 04:11:39.500 287 12666.33 88.95 54469.57 88888.00 2016-10-13 04:11:39.625 287 12666.30 88.95 54469.57 88888.00 2016-10-13 04:11:39.750 287 12666.33 88.95 54469.57 88888.00 2016-10-13 04:11:39.875 287 12666.30 88.92 54469.57 88888.00 2016-10-13 04:11:40.000 287 12666.30 88.92 54469.57 88888.00 2016-10-13 04:11:40.125 287 12666.35 88.92 54469.57 88888.00 2016-10-13 04:11:40.250 287 12666.35 88.95 54469.57 88888.00 2016-10-13 04:11:40.375 287 12666.35 88.95 54469.57 88888.00 2016-10-13 04:11:40.500 287 12666.35 88.95 54469.57 88888.00 2016-10-13 04:11:40.625 287 12666.40 88.92 54469.60 88888.00 2016-10-13 04:11:40.750 287 12666.38 88.90 54469.57 88888.00 2016-10-13 04:11:40.875 287 12666.40 88.90 54469.57 88888.00 2016-10-13 04:11:41.000 287 12666.33 88.90 54469.55 88888.00 2016-10-13 04:11:41.125 287 12666.30 88.88 54469.57 88888.00 2016-10-13 04:11:41.250 287 12666.30 88.85 54469.57 88888.00 2016-10-13 04:11:41.375 287 12666.38 88.85 54469.55 88888.00 2016-10-13 04:11:41.500 287 12666.38 88.83 54469.57 88888.00 2016-10-13 04:11:41.625 287 12666.40 88.85 54469.57 88888.00 2016-10-13 04:11:41.750 287 12666.42 88.85 54469.57 88888.00 2016-10-13 04:11:41.875 287 12666.42 88.80 54469.57 88888.00 2016-10-13 04:11:42.000 287 12666.42 88.80 54469.57 88888.00 2016-10-13 04:11:42.125 287 12666.42 88.80 54469.57 88888.00 2016-10-13 04:11:42.250 287 12666.38 88.78 54469.60 88888.00 2016-10-13 04:11:42.375 287 12666.42 88.80 54469.60 88888.00 2016-10-13 04:11:42.500 287 12666.40 88.78 54469.62 88888.00 2016-10-13 04:11:42.625 287 12666.38 88.78 54469.62 88888.00 2016-10-13 04:11:42.750 287 12666.38 88.78 54469.60 88888.00 2016-10-13 04:11:42.875 287 12666.40 88.75 54469.60 88888.00 2016-10-13 04:11:43.000 287 12666.35 88.78 54469.60 88888.00 2016-10-13 04:11:43.125 287 12666.35 88.78 54469.57 88888.00 2016-10-13 04:11:43.250 287 12666.38 88.75 54469.57 88888.00 2016-10-13 04:11:43.375 287 12666.38 88.75 54469.57 88888.00 2016-10-13 04:11:43.500 287 12666.27 88.75 54469.57 88888.00 2016-10-13 04:11:43.625 287 12666.25 88.72 54469.57 88888.00 2016-10-13 04:11:43.750 287 12666.35 88.72 54469.57 88888.00 2016-10-13 04:11:43.875 287 12666.38 88.72 54469.60 88888.00 2016-10-13 04:11:44.000 287 12666.33 88.75 54469.57 88888.00 2016-10-13 04:11:44.125 287 12666.33 88.72 54469.57 88888.00 2016-10-13 04:11:44.250 287 12666.33 88.67 54469.57 88888.00 2016-10-13 04:11:44.375 287 12666.33 88.65 54469.57 88888.00 2016-10-13 04:11:44.500 287 12666.30 88.65 54469.57 88888.00 2016-10-13 04:11:44.625 287 12666.38 88.65 54469.57 88888.00 2016-10-13 04:11:44.750 287 12666.38 88.67 54469.57 88888.00 2016-10-13 04:11:44.875 287 12666.35 88.67 54469.60 88888.00 2016-10-13 04:11:45.000 287 12666.38 88.65 54469.60 88888.00 2016-10-13 04:11:45.125 287 12666.38 88.65 54469.62 88888.00 2016-10-13 04:11:45.250 287 12666.38 88.58 54469.60 88888.00 2016-10-13 04:11:45.375 287 12666.38 88.58 54469.62 88888.00 2016-10-13 04:11:45.500 287 12666.35 88.58 54469.62 88888.00 2016-10-13 04:11:45.625 287 12666.35 88.58 54469.60 88888.00 2016-10-13 04:11:45.750 287 12666.35 88.60 54469.60 88888.00 2016-10-13 04:11:45.875 287 12666.38 88.62 54469.57 88888.00 2016-10-13 04:11:46.000 287 12666.42 88.60 54469.57 88888.00 2016-10-13 04:11:46.125 287 12666.42 88.58 54469.60 88888.00 2016-10-13 04:11:46.250 287 12666.45 88.58 54469.60 88888.00 2016-10-13 04:11:46.375 287 12666.45 88.58 54469.60 88888.00 2016-10-13 04:11:46.500 287 12666.38 88.58 54469.60 88888.00 2016-10-13 04:11:46.625 287 12666.40 88.58 54469.60 88888.00 2016-10-13 04:11:46.750 287 12666.42 88.58 54469.62 88888.00 2016-10-13 04:11:46.875 287 12666.45 88.55 54469.60 88888.00 2016-10-13 04:11:47.000 287 12666.33 88.53 54469.60 88888.00 2016-10-13 04:11:47.125 287 12666.35 88.53 54469.60 88888.00 2016-10-13 04:11:47.250 287 12666.38 88.50 54469.60 88888.00 2016-10-13 04:11:47.375 287 12666.40 88.55 54469.60 88888.00 2016-10-13 04:11:47.500 287 12666.38 88.50 54469.60 88888.00 2016-10-13 04:11:47.625 287 12666.42 88.47 54469.60 88888.00 2016-10-13 04:11:47.750 287 12666.45 88.53 54469.60 88888.00 2016-10-13 04:11:47.875 287 12666.45 88.50 54469.60 88888.00 2016-10-13 04:11:48.000 287 12666.42 88.53 54469.60 88888.00 2016-10-13 04:11:48.125 287 12666.40 88.53 54469.60 88888.00 2016-10-13 04:11:48.250 287 12666.38 88.45 54469.57 88888.00 2016-10-13 04:11:48.375 287 12666.42 88.47 54469.60 88888.00 2016-10-13 04:11:48.500 287 12666.48 88.47 54469.60 88888.00 2016-10-13 04:11:48.625 287 12666.50 88.50 54469.57 88888.00 2016-10-13 04:11:48.750 287 12666.52 88.45 54469.57 88888.00 2016-10-13 04:11:48.875 287 12666.45 88.45 54469.57 88888.00 2016-10-13 04:11:49.000 287 12666.42 88.47 54469.57 88888.00 2016-10-13 04:11:49.125 287 12666.40 88.47 54469.57 88888.00 2016-10-13 04:11:49.250 287 12666.38 88.42 54469.60 88888.00 2016-10-13 04:11:49.375 287 12666.40 88.42 54469.60 88888.00 2016-10-13 04:11:49.500 287 12666.42 88.42 54469.60 88888.00 2016-10-13 04:11:49.625 287 12666.50 88.40 54469.60 88888.00 2016-10-13 04:11:49.750 287 12666.45 88.42 54469.60 88888.00 2016-10-13 04:11:49.875 287 12666.40 88.45 54469.60 88888.00 2016-10-13 04:11:50.000 287 12666.38 88.45 54469.60 88888.00 2016-10-13 04:11:50.125 287 12666.35 88.42 54469.57 88888.00 2016-10-13 04:11:50.250 287 12666.38 88.40 54469.60 88888.00 2016-10-13 04:11:50.375 287 12666.48 88.42 54469.62 88888.00 2016-10-13 04:11:50.500 287 12666.50 88.45 54469.60 88888.00 2016-10-13 04:11:50.625 287 12666.48 88.42 54469.60 88888.00 2016-10-13 04:11:50.750 287 12666.45 88.38 54469.60 88888.00 2016-10-13 04:11:50.875 287 12666.45 88.38 54469.60 88888.00 2016-10-13 04:11:51.000 287 12666.48 88.40 54469.60 88888.00 2016-10-13 04:11:51.125 287 12666.40 88.38 54469.60 88888.00 2016-10-13 04:11:51.250 287 12666.40 88.35 54469.62 88888.00 2016-10-13 04:11:51.375 287 12666.48 88.35 54469.60 88888.00 2016-10-13 04:11:51.500 287 12666.42 88.33 54469.60 88888.00 2016-10-13 04:11:51.625 287 12666.38 88.38 54469.60 88888.00 2016-10-13 04:11:51.750 287 12666.40 88.40 54469.62 88888.00 2016-10-13 04:11:51.875 287 12666.40 88.35 54469.60 88888.00 2016-10-13 04:11:52.000 287 12666.40 88.35 54469.60 88888.00 2016-10-13 04:11:52.125 287 12666.45 88.35 54469.62 88888.00 2016-10-13 04:11:52.250 287 12666.42 88.35 54469.62 88888.00 2016-10-13 04:11:52.375 287 12666.35 88.30 54469.62 88888.00 2016-10-13 04:11:52.500 287 12666.38 88.33 54469.62 88888.00 2016-10-13 04:11:52.625 287 12666.38 88.33 54469.60 88888.00 2016-10-13 04:11:52.750 287 12666.38 88.33 54469.60 88888.00 2016-10-13 04:11:52.875 287 12666.38 88.30 54469.57 88888.00 2016-10-13 04:11:53.000 287 12666.40 88.30 54469.60 88888.00 2016-10-13 04:11:53.125 287 12666.45 88.33 54469.60 88888.00 2016-10-13 04:11:53.250 287 12666.40 88.30 54469.62 88888.00 2016-10-13 04:11:53.375 287 12666.48 88.33 54469.60 88888.00 2016-10-13 04:11:53.500 287 12666.52 88.38 54469.62 88888.00 2016-10-13 04:11:53.625 287 12666.42 88.38 54469.60 88888.00 2016-10-13 04:11:53.750 287 12666.35 88.33 54469.60 88888.00 2016-10-13 04:11:53.875 287 12666.33 88.30 54469.62 88888.00 2016-10-13 04:11:54.000 287 12666.42 88.33 54469.62 88888.00 2016-10-13 04:11:54.125 287 12666.52 88.33 54469.60 88888.00 2016-10-13 04:11:54.250 287 12666.48 88.33 54469.60 88888.00 2016-10-13 04:11:54.375 287 12666.42 88.33 54469.62 88888.00 2016-10-13 04:11:54.500 287 12666.35 88.30 54469.62 88888.00 2016-10-13 04:11:54.625 287 12666.27 88.28 54469.60 88888.00 2016-10-13 04:11:54.750 287 12666.27 88.28 54469.62 88888.00 2016-10-13 04:11:54.875 287 12666.30 88.28 54469.65 88888.00 2016-10-13 04:11:55.000 287 12666.27 88.28 54469.65 88888.00 2016-10-13 04:11:55.125 287 12666.27 88.30 54469.62 88888.00 2016-10-13 04:11:55.250 287 12666.23 88.28 54469.65 88888.00 2016-10-13 04:11:55.375 287 12666.27 88.30 54469.65 88888.00 2016-10-13 04:11:55.500 287 12666.35 88.28 54469.65 88888.00 2016-10-13 04:11:55.625 287 12666.35 88.28 54469.65 88888.00 2016-10-13 04:11:55.750 287 12666.35 88.28 54469.65 88888.00 2016-10-13 04:11:55.875 287 12666.35 88.30 54469.62 88888.00 2016-10-13 04:11:56.000 287 12666.33 88.30 54469.62 88888.00 2016-10-13 04:11:56.125 287 12666.33 88.30 54469.65 88888.00 2016-10-13 04:11:56.250 287 12666.27 88.30 54469.68 88888.00 2016-10-13 04:11:56.375 287 12666.35 88.33 54469.65 88888.00 2016-10-13 04:11:56.500 287 12666.33 88.30 54469.62 88888.00 2016-10-13 04:11:56.625 287 12666.27 88.28 54469.62 88888.00 2016-10-13 04:11:56.750 287 12666.23 88.28 54469.62 88888.00 2016-10-13 04:11:56.875 287 12666.17 88.28 54469.65 88888.00 2016-10-13 04:11:57.000 287 12666.23 88.33 54469.62 88888.00 2016-10-13 04:11:57.125 287 12666.30 88.30 54469.65 88888.00 2016-10-13 04:11:57.250 287 12666.30 88.33 54469.65 88888.00 2016-10-13 04:11:57.375 287 12666.27 88.33 54469.62 88888.00 2016-10-13 04:11:57.500 287 12666.27 88.30 54469.62 88888.00 2016-10-13 04:11:57.625 287 12666.27 88.33 54469.62 88888.00 2016-10-13 04:11:57.750 287 12666.23 88.30 54469.62 88888.00 2016-10-13 04:11:57.875 287 12666.30 88.30 54469.65 88888.00 2016-10-13 04:11:58.000 287 12666.33 88.28 54469.65 88888.00 2016-10-13 04:11:58.125 287 12666.30 88.30 54469.62 88888.00 2016-10-13 04:11:58.250 287 12666.25 88.30 54469.65 88888.00 2016-10-13 04:11:58.375 287 12666.33 88.30 54469.65 88888.00 2016-10-13 04:11:58.500 287 12666.38 88.28 54469.65 88888.00 2016-10-13 04:11:58.625 287 12666.35 88.28 54469.65 88888.00 2016-10-13 04:11:58.750 287 12666.23 88.30 54469.65 88888.00 2016-10-13 04:11:58.875 287 12666.17 88.28 54469.62 88888.00 2016-10-13 04:11:59.000 287 12666.23 88.25 54469.65 88888.00 2016-10-13 04:11:59.125 287 12666.17 88.22 54469.62 88888.00 2016-10-13 04:11:59.250 287 12666.12 88.17 54469.65 88888.00 2016-10-13 04:11:59.375 287 12666.25 88.20 54469.65 88888.00 2016-10-13 04:11:59.500 287 12666.30 88.22 54469.65 88888.00 2016-10-13 04:11:59.625 287 12666.23 88.25 54469.65 88888.00 2016-10-13 04:11:59.750 287 12666.23 88.22 54469.68 88888.00 2016-10-13 04:11:59.875 287 12666.25 88.25 54469.65 88888.00 2016-10-13 04:12:00.000 287 12666.30 88.22 54469.65 88888.00 2016-10-13 04:12:00.125 287 12666.30 88.22 54469.68 88888.00 2016-10-13 04:12:00.250 287 12666.30 88.22 54469.68 88888.00 2016-10-13 04:12:00.375 287 12666.33 88.22 54469.70 88888.00 2016-10-13 04:12:00.500 287 12666.27 88.20 54469.65 88888.00 2016-10-13 04:12:00.625 287 12666.27 88.20 54469.68 88888.00 2016-10-13 04:12:00.750 287 12666.20 88.20 54469.68 88888.00 2016-10-13 04:12:00.875 287 12666.15 88.17 54469.68 88888.00 2016-10-13 04:12:01.000 287 12666.12 88.17 54469.62 88888.00 2016-10-13 04:12:01.125 287 12666.08 88.17 54469.65 88888.00 2016-10-13 04:12:01.250 287 12666.08 88.20 54469.72 88888.00 2016-10-13 04:12:01.375 287 12666.10 88.20 54469.72 88888.00 2016-10-13 04:12:01.500 287 12666.08 88.17 54469.70 88888.00 2016-10-13 04:12:01.625 287 12666.10 88.17 54469.68 88888.00 2016-10-13 04:12:01.750 287 12666.08 88.17 54469.68 88888.00 2016-10-13 04:12:01.875 287 12666.08 88.17 54469.68 88888.00 2016-10-13 04:12:02.000 287 12666.08 88.17 54469.65 88888.00 2016-10-13 04:12:02.125 287 12666.08 88.17 54469.68 88888.00 2016-10-13 04:12:02.250 287 12666.02 88.20 54469.68 88888.00 2016-10-13 04:12:02.375 287 12666.02 88.17 54469.65 88888.00 2016-10-13 04:12:02.500 287 12666.00 88.17 54469.65 88888.00 2016-10-13 04:12:02.625 287 12666.02 88.17 54469.68 88888.00 2016-10-13 04:12:02.750 287 12666.05 88.17 54469.70 88888.00 2016-10-13 04:12:02.875 287 12666.05 88.20 54469.70 88888.00 2016-10-13 04:12:03.000 287 12666.05 88.22 54469.70 88888.00 2016-10-13 04:12:03.125 287 12666.08 88.22 54469.70 88888.00 2016-10-13 04:12:03.250 287 12666.10 88.22 54469.70 88888.00 2016-10-13 04:12:03.375 287 12666.17 88.25 54469.68 88888.00 2016-10-13 04:12:03.500 287 12666.15 88.20 54469.68 88888.00 2016-10-13 04:12:03.625 287 12666.15 88.17 54469.68 88888.00 2016-10-13 04:12:03.750 287 12666.15 88.17 54469.70 88888.00 2016-10-13 04:12:03.875 287 12666.12 88.25 54469.70 88888.00 2016-10-13 04:12:04.000 287 12666.10 88.25 54469.68 88888.00 2016-10-13 04:12:04.125 287 12666.08 88.28 54469.68 88888.00 2016-10-13 04:12:04.250 287 12666.00 88.22 54469.70 88888.00 2016-10-13 04:12:04.375 287 12665.98 88.25 54469.68 88888.00 2016-10-13 04:12:04.500 287 12666.02 88.25 54469.70 88888.00 2016-10-13 04:12:04.625 287 12666.10 88.25 54469.70 88888.00 2016-10-13 04:12:04.750 287 12666.10 88.25 54469.70 88888.00 2016-10-13 04:12:04.875 287 12666.08 88.25 54469.70 88888.00 2016-10-13 04:12:05.000 287 12666.08 88.22 54469.70 88888.00 2016-10-13 04:12:05.125 287 12666.05 88.22 54469.70 88888.00 2016-10-13 04:12:05.250 287 12666.10 88.28 54469.72 88888.00 2016-10-13 04:12:05.375 287 12666.15 88.30 54469.70 88888.00 2016-10-13 04:12:05.500 287 12666.10 88.28 54469.70 88888.00 2016-10-13 04:12:05.625 287 12666.05 88.25 54469.70 88888.00 2016-10-13 04:12:05.750 287 12666.10 88.28 54469.70 88888.00 2016-10-13 04:12:05.875 287 12666.10 88.30 54469.70 88888.00 2016-10-13 04:12:06.000 287 12666.10 88.30 54469.68 88888.00 2016-10-13 04:12:06.125 287 12666.02 88.28 54469.70 88888.00 2016-10-13 04:12:06.250 287 12666.00 88.28 54469.72 88888.00 2016-10-13 04:12:06.375 287 12666.08 88.30 54469.70 88888.00 2016-10-13 04:12:06.500 287 12666.10 88.30 54469.68 88888.00 2016-10-13 04:12:06.625 287 12666.12 88.30 54469.70 88888.00 2016-10-13 04:12:06.750 287 12666.10 88.30 54469.70 88888.00 2016-10-13 04:12:06.875 287 12666.08 88.30 54469.72 88888.00 2016-10-13 04:12:07.000 287 12666.02 88.30 54469.70 88888.00 2016-10-13 04:12:07.125 287 12666.00 88.28 54469.70 88888.00 2016-10-13 04:12:07.250 287 12666.05 88.33 54469.72 88888.00 2016-10-13 04:12:07.375 287 12666.00 88.33 54469.70 88888.00 2016-10-13 04:12:07.500 287 12665.95 88.25 54469.68 88888.00 2016-10-13 04:12:07.625 287 12666.00 88.28 54469.68 88888.00 2016-10-13 04:12:07.750 287 12666.02 88.28 54469.70 88888.00 2016-10-13 04:12:07.875 287 12666.02 88.28 54469.70 88888.00 2016-10-13 04:12:08.000 287 12665.98 88.33 54469.72 88888.00 2016-10-13 04:12:08.125 287 12665.98 88.35 54469.75 88888.00 2016-10-13 04:12:08.250 287 12665.95 88.33 54469.72 88888.00 2016-10-13 04:12:08.375 287 12666.02 88.33 54469.72 88888.00 2016-10-13 04:12:08.500 287 12666.10 88.35 54469.70 88888.00 2016-10-13 04:12:08.625 287 12666.08 88.33 54469.70 88888.00 2016-10-13 04:12:08.750 287 12665.98 88.33 54469.68 88888.00 2016-10-13 04:12:08.875 287 12666.00 88.35 54469.72 88888.00 2016-10-13 04:12:09.000 287 12666.00 88.35 54469.70 88888.00 2016-10-13 04:12:09.125 287 12666.02 88.33 54469.70 88888.00 2016-10-13 04:12:09.250 287 12666.02 88.35 54469.70 88888.00 2016-10-13 04:12:09.375 287 12666.02 88.40 54469.70 88888.00 2016-10-13 04:12:09.500 287 12665.98 88.35 54469.72 88888.00 2016-10-13 04:12:09.625 287 12665.95 88.35 54469.72 88888.00 2016-10-13 04:12:09.750 287 12665.92 88.38 54469.72 88888.00 2016-10-13 04:12:09.875 287 12665.90 88.38 54469.70 88888.00 2016-10-13 04:12:10.000 287 12665.95 88.35 54469.70 88888.00 2016-10-13 04:12:10.125 287 12665.90 88.38 54469.72 88888.00 2016-10-13 04:12:10.250 287 12665.85 88.35 54469.75 88888.00 2016-10-13 04:12:10.375 287 12665.85 88.38 54469.72 88888.00 2016-10-13 04:12:10.500 287 12665.85 88.38 54469.72 88888.00 2016-10-13 04:12:10.625 287 12665.85 88.40 54469.75 88888.00 2016-10-13 04:12:10.750 287 12665.88 88.38 54469.75 88888.00 2016-10-13 04:12:10.875 287 12665.92 88.38 54469.72 88888.00 2016-10-13 04:12:11.000 287 12665.90 88.38 54469.70 88888.00 2016-10-13 04:12:11.125 287 12665.88 88.40 54469.75 88888.00 2016-10-13 04:12:11.250 287 12665.90 88.38 54469.75 88888.00 2016-10-13 04:12:11.375 287 12665.92 88.38 54469.75 88888.00 2016-10-13 04:12:11.500 287 12665.85 88.40 54469.78 88888.00 2016-10-13 04:12:11.625 287 12665.88 88.35 54469.78 88888.00 2016-10-13 04:12:11.750 287 12665.92 88.40 54469.75 88888.00 2016-10-13 04:12:11.875 287 12665.92 88.40 54469.75 88888.00 2016-10-13 04:12:12.000 287 12665.83 88.40 54469.78 88888.00 2016-10-13 04:12:12.125 287 12665.77 88.40 54469.75 88888.00 2016-10-13 04:12:12.250 287 12665.75 88.38 54469.75 88888.00 2016-10-13 04:12:12.375 287 12665.80 88.40 54469.70 88888.00 2016-10-13 04:12:12.500 287 12665.80 88.38 54469.72 88888.00 2016-10-13 04:12:12.625 287 12665.85 88.42 54469.75 88888.00 2016-10-13 04:12:12.750 287 12665.85 88.45 54469.75 88888.00 2016-10-13 04:12:12.875 287 12665.85 88.45 54469.75 88888.00 2016-10-13 04:12:13.000 287 12665.80 88.42 54469.75 88888.00 2016-10-13 04:12:13.125 287 12665.80 88.42 54469.75 88888.00 2016-10-13 04:12:13.250 287 12665.77 88.42 54469.80 88888.00 2016-10-13 04:12:13.375 287 12665.75 88.45 54469.80 88888.00 2016-10-13 04:12:13.500 287 12665.73 88.42 54469.80 88888.00 2016-10-13 04:12:13.625 287 12665.77 88.42 54469.80 88888.00 2016-10-13 04:12:13.750 287 12665.73 88.45 54469.80 88888.00 2016-10-13 04:12:13.875 287 12665.67 88.45 54469.80 88888.00 2016-10-13 04:12:14.000 287 12665.67 88.42 54469.80 88888.00 2016-10-13 04:12:14.125 287 12665.73 88.42 54469.82 88888.00 2016-10-13 04:12:14.250 287 12665.73 88.42 54469.82 88888.00 2016-10-13 04:12:14.375 287 12665.73 88.45 54469.82 88888.00 2016-10-13 04:12:14.500 287 12665.67 88.45 54469.82 88888.00 2016-10-13 04:12:14.625 287 12665.67 88.47 54469.80 88888.00 2016-10-13 04:12:14.750 287 12665.67 88.50 54469.82 88888.00 2016-10-13 04:12:14.875 287 12665.70 88.50 54469.82 88888.00 2016-10-13 04:12:15.000 287 12665.67 88.45 54469.80 88888.00 2016-10-13 04:12:15.125 287 12665.65 88.42 54469.82 88888.00 2016-10-13 04:12:15.250 287 12665.67 88.45 54469.85 88888.00 2016-10-13 04:12:15.375 287 12665.67 88.45 54469.80 88888.00 2016-10-13 04:12:15.500 287 12665.67 88.45 54469.80 88888.00 2016-10-13 04:12:15.625 287 12665.67 88.45 54469.85 88888.00 2016-10-13 04:12:15.750 287 12665.70 88.45 54469.82 88888.00 2016-10-13 04:12:15.875 287 12665.70 88.45 54469.82 88888.00 2016-10-13 04:12:16.000 287 12665.67 88.45 54469.82 88888.00 2016-10-13 04:12:16.125 287 12665.67 88.47 54469.85 88888.00 2016-10-13 04:12:16.250 287 12665.67 88.47 54469.88 88888.00 2016-10-13 04:12:16.375 287 12665.65 88.53 54469.88 88888.00 2016-10-13 04:12:16.500 287 12665.60 88.53 54469.90 88888.00 2016-10-13 04:12:16.625 287 12665.60 88.53 54469.88 88888.00 2016-10-13 04:12:16.750 287 12665.62 88.58 54469.88 88888.00 2016-10-13 04:12:16.875 287 12665.67 88.58 54469.88 88888.00 2016-10-13 04:12:17.000 287 12665.62 88.53 54469.85 88888.00 2016-10-13 04:12:17.125 287 12665.60 88.53 54469.88 88888.00 2016-10-13 04:12:17.250 287 12665.55 88.53 54469.88 88888.00 2016-10-13 04:12:17.375 287 12665.55 88.53 54469.85 88888.00 2016-10-13 04:12:17.500 287 12665.60 88.55 54469.88 88888.00 2016-10-13 04:12:17.625 287 12665.60 88.58 54469.80 88888.00 2016-10-13 04:12:17.750 287 12665.62 88.58 54469.45 88888.00 2016-10-13 04:12:17.875 287 12665.62 88.60 54469.25 88888.00 2016-10-13 04:12:18.000 287 12665.62 88.58 54469.40 88888.00 2016-10-13 04:12:18.125 287 12665.55 88.58 54469.60 88888.00 2016-10-13 04:12:18.250 287 12665.48 88.58 54469.70 88888.00 2016-10-13 04:12:18.375 287 12665.50 88.65 54469.70 88888.00 2016-10-13 04:12:18.500 287 12665.48 88.65 54469.82 88888.00 2016-10-13 04:12:18.625 287 12665.48 88.62 54469.88 88888.00 2016-10-13 04:12:18.750 287 12665.52 88.62 54469.88 88888.00 2016-10-13 04:12:18.875 287 12665.52 88.65 54469.85 88888.00 2016-10-13 04:12:19.000 287 12665.52 88.65 54469.88 88888.00 2016-10-13 04:12:19.125 287 12665.58 88.67 54469.90 88888.00 2016-10-13 04:12:19.250 287 12665.58 88.65 54469.88 88888.00 2016-10-13 04:12:19.375 287 12665.58 88.67 54469.88 88888.00 2016-10-13 04:12:19.500 287 12665.58 88.65 54469.85 88888.00 2016-10-13 04:12:19.625 287 12665.58 88.67 54469.88 88888.00 2016-10-13 04:12:19.750 287 12665.58 88.70 54469.90 88888.00 2016-10-13 04:12:19.875 287 12665.62 88.70 54469.88 88888.00 2016-10-13 04:12:20.000 287 12665.60 88.72 54469.85 88888.00 2016-10-13 04:12:20.125 287 12665.52 88.72 54469.82 88888.00 2016-10-13 04:12:20.250 287 12665.48 88.72 54469.82 88888.00 2016-10-13 04:12:20.375 287 12665.55 88.75 54469.82 88888.00 2016-10-13 04:12:20.500 287 12665.58 88.72 54469.88 88888.00 2016-10-13 04:12:20.625 287 12665.52 88.70 54469.85 88888.00 2016-10-13 04:12:20.750 287 12665.45 88.72 54469.85 88888.00 2016-10-13 04:12:20.875 287 12665.38 88.75 54469.85 88888.00 2016-10-13 04:12:21.000 287 12665.38 88.75 54469.85 88888.00 2016-10-13 04:12:21.125 287 12665.38 88.75 54469.82 88888.00 2016-10-13 04:12:21.250 287 12665.38 88.75 54469.85 88888.00 2016-10-13 04:12:21.375 287 12665.38 88.75 54469.85 88888.00 2016-10-13 04:12:21.500 287 12665.38 88.75 54469.85 88888.00 2016-10-13 04:12:21.625 287 12665.38 88.78 54469.82 88888.00 2016-10-13 04:12:21.750 287 12665.38 88.78 54469.80 88888.00 2016-10-13 04:12:21.875 287 12665.35 88.78 54469.82 88888.00 2016-10-13 04:12:22.000 287 12665.30 88.78 54469.85 88888.00 2016-10-13 04:12:22.125 287 12665.25 88.78 54469.88 88888.00 2016-10-13 04:12:22.250 287 12665.23 88.75 54469.88 88888.00 2016-10-13 04:12:22.375 287 12665.27 88.75 54469.85 88888.00 2016-10-13 04:12:22.500 287 12665.25 88.75 54469.85 88888.00 2016-10-13 04:12:22.625 287 12665.25 88.75 54469.85 88888.00 2016-10-13 04:12:22.750 287 12665.33 88.75 54469.88 88888.00 2016-10-13 04:12:22.875 287 12665.27 88.78 54469.88 88888.00 2016-10-13 04:12:23.000 287 12665.25 88.80 54469.90 88888.00 2016-10-13 04:12:23.125 287 12665.33 88.80 54469.90 88888.00 2016-10-13 04:12:23.250 287 12665.33 88.80 54469.93 88888.00 2016-10-13 04:12:23.375 287 12665.30 88.83 54469.90 88888.00 2016-10-13 04:12:23.500 287 12665.23 88.80 54469.90 88888.00 2016-10-13 04:12:23.625 287 12665.17 88.80 54469.90 88888.00 2016-10-13 04:12:23.750 287 12665.23 88.80 54469.93 88888.00 2016-10-13 04:12:23.875 287 12665.25 88.85 54469.93 88888.00 2016-10-13 04:12:24.000 287 12665.20 88.83 54469.88 88888.00 2016-10-13 04:12:24.125 287 12665.20 88.83 54469.93 88888.00 2016-10-13 04:12:24.250 287 12665.17 88.83 54469.93 88888.00 2016-10-13 04:12:24.375 287 12665.17 88.83 54469.93 88888.00 2016-10-13 04:12:24.500 287 12665.17 88.80 54469.93 88888.00 2016-10-13 04:12:24.625 287 12665.15 88.83 54469.95 88888.00 2016-10-13 04:12:24.750 287 12665.12 88.85 54469.97 88888.00 2016-10-13 04:12:24.875 287 12665.10 88.85 54469.95 88888.00 2016-10-13 04:12:25.000 287 12665.05 88.88 54469.95 88888.00 2016-10-13 04:12:25.125 287 12665.08 88.88 54469.97 88888.00 2016-10-13 04:12:25.250 287 12665.05 88.88 54469.97 88888.00 2016-10-13 04:12:25.375 287 12665.00 88.90 54469.95 88888.00 2016-10-13 04:12:25.500 287 12664.98 88.92 54469.97 88888.00 2016-10-13 04:12:25.625 287 12664.98 88.90 54469.97 88888.00 2016-10-13 04:12:25.750 287 12664.95 88.90 54469.97 88888.00 2016-10-13 04:12:25.875 287 12664.88 88.90 54470.00 88888.00 2016-10-13 04:12:26.000 287 12664.92 88.95 54469.97 88888.00 2016-10-13 04:12:26.125 287 12664.95 88.92 54470.00 88888.00 2016-10-13 04:12:26.250 287 12664.92 88.92 54469.97 88888.00 2016-10-13 04:12:26.375 287 12664.90 88.90 54469.97 88888.00 2016-10-13 04:12:26.500 287 12664.88 88.90 54469.97 88888.00 2016-10-13 04:12:26.625 287 12664.90 88.97 54469.97 88888.00 2016-10-13 04:12:26.750 287 12664.88 89.00 54470.00 88888.00 2016-10-13 04:12:26.875 287 12664.88 89.00 54469.97 88888.00 2016-10-13 04:12:27.000 287 12664.90 88.97 54469.95 88888.00 2016-10-13 04:12:27.125 287 12664.92 88.97 54469.95 88888.00 2016-10-13 04:12:27.250 287 12664.92 88.95 54469.97 88888.00 2016-10-13 04:12:27.375 287 12665.00 88.97 54469.97 88888.00 2016-10-13 04:12:27.500 287 12664.98 89.03 54470.00 88888.00 2016-10-13 04:12:27.625 287 12664.90 89.05 54470.03 88888.00 2016-10-13 04:12:27.750 287 12664.88 89.05 54470.03 88888.00 2016-10-13 04:12:27.875 287 12664.85 89.03 54470.00 88888.00 2016-10-13 04:12:28.000 287 12664.85 89.00 54470.00 88888.00 2016-10-13 04:12:28.125 287 12664.88 89.03 54470.03 88888.00 2016-10-13 04:12:28.250 287 12664.88 89.03 54470.03 88888.00 2016-10-13 04:12:28.375 287 12664.85 89.05 54470.05 88888.00 2016-10-13 04:12:28.500 287 12664.85 89.05 54470.05 88888.00 2016-10-13 04:12:28.625 287 12664.83 89.05 54470.05 88888.00 2016-10-13 04:12:28.750 287 12664.77 89.05 54470.05 88888.00 2016-10-13 04:12:28.875 287 12664.77 89.05 54470.03 88888.00 2016-10-13 04:12:29.000 287 12664.83 89.08 54470.00 88888.00 2016-10-13 04:12:29.125 287 12664.80 89.05 54470.03 88888.00 2016-10-13 04:12:29.250 287 12664.77 89.10 54470.03 88888.00 2016-10-13 04:12:29.375 287 12664.77 89.10 54470.03 88888.00 2016-10-13 04:12:29.500 287 12664.75 89.12 54470.03 88888.00 2016-10-13 04:12:29.625 287 12664.73 89.10 54470.03 88888.00 2016-10-13 04:12:29.750 287 12664.75 89.12 54470.00 88888.00 2016-10-13 04:12:29.875 287 12664.75 89.12 54470.03 88888.00 2016-10-13 04:12:30.000 287 12664.73 89.15 54470.03 88888.00 2016-10-13 04:12:30.125 287 12664.75 89.15 54470.03 88888.00 2016-10-13 04:12:30.250 287 12664.73 89.15 54470.00 88888.00 2016-10-13 04:12:30.375 287 12664.73 89.12 54470.03 88888.00 2016-10-13 04:12:30.500 287 12664.75 89.12 54469.97 88888.00 2016-10-13 04:12:30.625 287 12664.75 89.15 54469.97 88888.00 2016-10-13 04:12:30.750 287 12664.73 89.15 54469.97 88888.00 2016-10-13 04:12:30.875 287 12664.70 89.17 54470.03 88888.00 2016-10-13 04:12:31.000 287 12664.70 89.17 54469.97 88888.00 2016-10-13 04:12:31.125 287 12664.67 89.20 54470.03 88888.00 2016-10-13 04:12:31.250 287 12664.65 89.22 54470.05 88888.00 2016-10-13 04:12:31.375 287 12664.70 89.22 54470.03 88888.00 2016-10-13 04:12:31.500 287 12664.67 89.20 54470.00 88888.00 2016-10-13 04:12:31.625 287 12664.65 89.20 54470.03 88888.00 2016-10-13 04:12:31.750 287 12664.70 89.22 54470.03 88888.00 2016-10-13 04:12:31.875 287 12664.67 89.22 54470.05 88888.00 2016-10-13 04:12:32.000 287 12664.67 89.20 54470.00 88888.00 2016-10-13 04:12:32.125 287 12664.67 89.25 54470.03 88888.00 2016-10-13 04:12:32.250 287 12664.65 89.25 54470.03 88888.00 2016-10-13 04:12:32.375 287 12664.58 89.25 54470.03 88888.00 2016-10-13 04:12:32.500 287 12664.55 89.20 54470.03 88888.00 2016-10-13 04:12:32.625 287 12664.58 89.25 54470.05 88888.00 2016-10-13 04:12:32.750 287 12664.62 89.30 54470.05 88888.00 2016-10-13 04:12:32.875 287 12664.62 89.28 54470.05 88888.00 2016-10-13 04:12:33.000 287 12664.62 89.25 54470.05 88888.00 2016-10-13 04:12:33.125 287 12664.58 89.30 54470.05 88888.00 2016-10-13 04:12:33.250 287 12664.55 89.35 54470.05 88888.00 2016-10-13 04:12:33.375 287 12664.65 89.33 54470.03 88888.00 2016-10-13 04:12:33.500 287 12664.65 89.35 54470.07 88888.00 2016-10-13 04:12:33.625 287 12664.58 89.38 54470.07 88888.00 2016-10-13 04:12:33.750 287 12664.58 89.38 54470.05 88888.00 2016-10-13 04:12:33.875 287 12664.58 89.42 54470.05 88888.00 2016-10-13 04:12:34.000 287 12664.55 89.45 54470.05 88888.00 2016-10-13 04:12:34.125 287 12664.45 89.42 54470.07 88888.00 2016-10-13 04:12:34.250 287 12664.35 89.40 54470.07 88888.00 2016-10-13 04:12:34.375 287 12664.45 89.42 54470.07 88888.00 2016-10-13 04:12:34.500 287 12664.40 89.40 54470.05 88888.00 2016-10-13 04:12:34.625 287 12664.35 89.40 54470.05 88888.00 2016-10-13 04:12:34.750 287 12664.40 89.45 54470.05 88888.00 2016-10-13 04:12:34.875 287 12664.40 89.45 54470.05 88888.00 2016-10-13 04:12:35.000 287 12664.35 89.42 54470.07 88888.00 2016-10-13 04:12:35.125 287 12664.35 89.42 54470.07 88888.00 2016-10-13 04:12:35.250 287 12664.40 89.50 54470.10 88888.00 2016-10-13 04:12:35.375 287 12664.42 89.53 54470.07 88888.00 2016-10-13 04:12:35.500 287 12664.38 89.50 54470.07 88888.00 2016-10-13 04:12:35.625 287 12664.35 89.47 54470.05 88888.00 2016-10-13 04:12:35.750 287 12664.38 89.53 54470.05 88888.00 2016-10-13 04:12:35.875 287 12664.40 89.55 54470.05 88888.00 2016-10-13 04:12:36.000 287 12664.40 89.55 54470.07 88888.00 2016-10-13 04:12:36.125 287 12664.33 89.55 54470.07 88888.00 2016-10-13 04:12:36.250 287 12664.27 89.55 54470.07 88888.00 2016-10-13 04:12:36.375 287 12664.27 89.58 54470.10 88888.00 2016-10-13 04:12:36.500 287 12664.23 89.58 54470.07 88888.00 2016-10-13 04:12:36.625 287 12664.23 89.55 54470.10 88888.00 2016-10-13 04:12:36.750 287 12664.20 89.58 54470.10 88888.00 2016-10-13 04:12:36.875 287 12664.20 89.58 54470.07 88888.00 2016-10-13 04:12:37.000 287 12664.23 89.58 54470.07 88888.00 2016-10-13 04:12:37.125 287 12664.25 89.58 54470.10 88888.00 2016-10-13 04:12:37.250 287 12664.23 89.58 54470.07 88888.00 2016-10-13 04:12:37.375 287 12664.27 89.60 54470.10 88888.00 2016-10-13 04:12:37.500 287 12664.30 89.60 54470.07 88888.00 2016-10-13 04:12:37.625 287 12664.25 89.60 54470.07 88888.00 2016-10-13 04:12:37.750 287 12664.25 89.60 54470.10 88888.00 2016-10-13 04:12:37.875 287 12664.25 89.62 54470.07 88888.00 2016-10-13 04:12:38.000 287 12664.20 89.62 54470.07 88888.00 2016-10-13 04:12:38.125 287 12664.12 89.62 54470.07 88888.00 2016-10-13 04:12:38.250 287 12664.12 89.62 54470.12 88888.00 2016-10-13 04:12:38.375 287 12664.10 89.60 54470.10 88888.00 2016-10-13 04:12:38.500 287 12664.08 89.65 54470.12 88888.00 2016-10-13 04:12:38.625 287 12664.10 89.65 54470.12 88888.00 2016-10-13 04:12:38.750 287 12664.10 89.65 54470.12 88888.00 2016-10-13 04:12:38.875 287 12664.08 89.62 54470.10 88888.00 2016-10-13 04:12:39.000 287 12664.15 89.65 54470.10 88888.00 2016-10-13 04:12:39.125 287 12664.12 89.65 54470.10 88888.00 2016-10-13 04:12:39.250 287 12664.10 89.62 54470.12 88888.00 2016-10-13 04:12:39.375 287 12664.10 89.65 54470.12 88888.00 2016-10-13 04:12:39.500 287 12664.05 89.65 54470.10 88888.00 2016-10-13 04:12:39.625 287 12664.10 89.67 54470.07 88888.00 2016-10-13 04:12:39.750 287 12664.10 89.67 54470.12 88888.00 2016-10-13 04:12:39.875 287 12664.02 89.70 54470.12 88888.00 2016-10-13 04:12:40.000 287 12664.00 89.70 54470.12 88888.00 2016-10-13 04:12:40.125 287 12663.98 89.72 54470.15 88888.00 2016-10-13 04:12:40.250 287 12663.98 89.70 54470.15 88888.00 2016-10-13 04:12:40.375 287 12663.98 89.72 54470.15 88888.00 2016-10-13 04:12:40.500 287 12663.98 89.67 54470.12 88888.00 2016-10-13 04:12:40.625 287 12664.00 89.70 54470.10 88888.00 2016-10-13 04:12:40.750 287 12664.00 89.70 54470.12 88888.00 2016-10-13 04:12:40.875 287 12664.02 89.72 54470.12 88888.00 2016-10-13 04:12:41.000 287 12664.05 89.72 54470.10 88888.00 2016-10-13 04:12:41.125 287 12664.08 89.72 54470.10 88888.00 2016-10-13 04:12:41.250 287 12664.02 89.70 54470.12 88888.00 2016-10-13 04:12:41.375 287 12664.08 89.70 54470.10 88888.00 2016-10-13 04:12:41.500 287 12664.12 89.75 54470.12 88888.00 2016-10-13 04:12:41.625 287 12664.12 89.75 54470.10 88888.00 2016-10-13 04:12:41.750 287 12664.10 89.78 54470.12 88888.00 2016-10-13 04:12:41.875 287 12664.12 89.78 54470.15 88888.00 2016-10-13 04:12:42.000 287 12664.10 89.78 54470.12 88888.00 2016-10-13 04:12:42.125 287 12664.05 89.78 54470.15 88888.00 2016-10-13 04:12:42.250 287 12663.98 89.80 54470.15 88888.00 2016-10-13 04:12:42.375 287 12664.00 89.80 54470.10 88888.00 2016-10-13 04:12:42.500 287 12664.02 89.80 54470.07 88888.00 2016-10-13 04:12:42.625 287 12664.00 89.80 54470.10 88888.00 2016-10-13 04:12:42.750 287 12664.00 89.85 54470.10 88888.00 2016-10-13 04:12:42.875 287 12663.98 89.85 54470.12 88888.00 2016-10-13 04:12:43.000 287 12664.00 89.85 54470.10 88888.00 2016-10-13 04:12:43.125 287 12664.02 89.85 54470.10 88888.00 2016-10-13 04:12:43.250 287 12664.02 89.88 54470.10 88888.00 2016-10-13 04:12:43.375 287 12664.05 89.92 54470.12 88888.00 2016-10-13 04:12:43.500 287 12663.98 89.92 54470.12 88888.00 2016-10-13 04:12:43.625 287 12663.92 89.90 54470.12 88888.00 2016-10-13 04:12:43.750 287 12663.85 89.88 54470.12 88888.00 2016-10-13 04:12:43.875 287 12663.90 89.92 54470.10 88888.00 2016-10-13 04:12:44.000 287 12663.95 89.90 54470.10 88888.00 2016-10-13 04:12:44.125 287 12663.98 89.88 54470.10 88888.00 2016-10-13 04:12:44.250 287 12663.90 89.85 54470.07 88888.00 2016-10-13 04:12:44.375 287 12663.90 89.90 54470.12 88888.00 2016-10-13 04:12:44.500 287 12663.95 89.95 54470.12 88888.00 2016-10-13 04:12:44.625 287 12664.00 89.95 54470.12 88888.00 2016-10-13 04:12:44.750 287 12664.00 89.95 54470.12 88888.00 2016-10-13 04:12:44.875 287 12664.00 89.97 54470.12 88888.00 2016-10-13 04:12:45.000 287 12664.02 89.97 54470.12 88888.00 2016-10-13 04:12:45.125 287 12664.05 89.97 54470.12 88888.00 2016-10-13 04:12:45.250 287 12664.00 89.97 54470.15 88888.00 2016-10-13 04:12:45.375 287 12663.92 89.97 54470.12 88888.00 2016-10-13 04:12:45.500 287 12663.88 90.00 54470.12 88888.00 2016-10-13 04:12:45.625 287 12663.95 89.97 54470.12 88888.00 2016-10-13 04:12:45.750 287 12664.02 90.00 54470.12 88888.00 2016-10-13 04:12:45.875 287 12664.02 90.00 54470.12 88888.00 2016-10-13 04:12:46.000 287 12663.98 89.97 54470.10 88888.00 2016-10-13 04:12:46.125 287 12663.92 90.00 54470.10 88888.00 2016-10-13 04:12:46.250 287 12663.90 90.03 54470.15 88888.00 2016-10-13 04:12:46.375 287 12663.98 90.00 54470.12 88888.00 2016-10-13 04:12:46.500 287 12663.95 90.03 54470.10 88888.00 2016-10-13 04:12:46.625 287 12663.95 90.05 54470.12 88888.00 2016-10-13 04:12:46.750 287 12663.92 90.05 54470.10 88888.00 2016-10-13 04:12:46.875 287 12663.92 90.05 54470.07 88888.00 2016-10-13 04:12:47.000 287 12663.88 90.05 54470.07 88888.00 2016-10-13 04:12:47.125 287 12663.85 90.05 54470.10 88888.00 2016-10-13 04:12:47.250 287 12663.85 90.08 54470.10 88888.00 2016-10-13 04:12:47.375 287 12663.90 90.08 54470.10 88888.00 2016-10-13 04:12:47.500 287 12663.90 90.08 54470.10 88888.00 2016-10-13 04:12:47.625 287 12663.90 90.10 54470.10 88888.00 2016-10-13 04:12:47.750 287 12663.92 90.08 54470.10 88888.00 2016-10-13 04:12:47.875 287 12663.98 90.10 54470.10 88888.00 2016-10-13 04:12:48.000 287 12663.92 90.05 54470.07 88888.00 2016-10-13 04:12:48.125 287 12663.90 90.08 54470.07 88888.00 2016-10-13 04:12:48.250 287 12663.88 90.03 54470.10 88888.00 2016-10-13 04:12:48.375 287 12663.95 90.08 54470.10 88888.00 2016-10-13 04:12:48.500 287 12664.00 90.08 54470.10 88888.00 2016-10-13 04:12:48.625 287 12664.02 90.10 54470.10 88888.00 2016-10-13 04:12:48.750 287 12663.98 90.08 54470.12 88888.00 2016-10-13 04:12:48.875 287 12663.95 90.08 54470.10 88888.00 2016-10-13 04:12:49.000 287 12663.98 90.08 54470.10 88888.00 2016-10-13 04:12:49.125 287 12664.08 90.12 54470.12 88888.00 2016-10-13 04:12:49.250 287 12664.05 90.08 54470.12 88888.00 2016-10-13 04:12:49.375 287 12664.08 90.10 54470.12 88888.00 2016-10-13 04:12:49.500 287 12664.02 90.10 54470.10 88888.00 2016-10-13 04:12:49.625 287 12664.02 90.12 54470.10 88888.00 2016-10-13 04:12:49.750 287 12664.02 90.12 54470.10 88888.00 2016-10-13 04:12:49.875 287 12664.05 90.10 54470.12 88888.00 2016-10-13 04:12:50.000 287 12664.05 90.10 54470.10 88888.00 2016-10-13 04:12:50.125 287 12664.08 90.12 54470.10 88888.00 2016-10-13 04:12:50.250 287 12664.00 90.12 54470.07 88888.00 2016-10-13 04:12:50.375 287 12664.00 90.15 54470.10 88888.00 2016-10-13 04:12:50.500 287 12663.95 90.15 54470.10 88888.00 2016-10-13 04:12:50.625 287 12663.98 90.12 54470.10 88888.00 2016-10-13 04:12:50.750 287 12663.98 90.10 54470.10 88888.00 2016-10-13 04:12:50.875 287 12663.95 90.08 54470.10 88888.00 2016-10-13 04:12:51.000 287 12663.98 90.08 54470.07 88888.00 2016-10-13 04:12:51.125 287 12664.00 90.12 54470.10 88888.00 2016-10-13 04:12:51.250 287 12664.02 90.12 54470.10 88888.00 2016-10-13 04:12:51.375 287 12664.10 90.12 54470.10 88888.00 2016-10-13 04:12:51.500 287 12664.10 90.15 54470.07 88888.00 2016-10-13 04:12:51.625 287 12664.02 90.12 54470.05 88888.00 2016-10-13 04:12:51.750 287 12664.00 90.12 54470.05 88888.00 2016-10-13 04:12:51.875 287 12663.98 90.17 54470.05 88888.00 2016-10-13 04:12:52.000 287 12664.00 90.12 54470.03 88888.00 2016-10-13 04:12:52.125 287 12664.02 90.12 54470.03 88888.00 2016-10-13 04:12:52.250 287 12663.98 90.15 54470.05 88888.00 2016-10-13 04:12:52.375 287 12664.02 90.17 54470.05 88888.00 2016-10-13 04:12:52.500 287 12664.05 90.17 54470.05 88888.00 2016-10-13 04:12:52.625 287 12664.10 90.17 54470.05 88888.00 2016-10-13 04:12:52.750 287 12664.12 90.20 54470.07 88888.00 2016-10-13 04:12:52.875 287 12664.12 90.20 54470.07 88888.00 2016-10-13 04:12:53.000 287 12664.08 90.22 54470.07 88888.00 2016-10-13 04:12:53.125 287 12664.05 90.20 54470.07 88888.00 2016-10-13 04:12:53.250 287 12664.05 90.15 54470.05 88888.00 2016-10-13 04:12:53.375 287 12664.08 90.20 54470.05 88888.00 2016-10-13 04:12:53.500 287 12664.08 90.20 54470.05 88888.00 2016-10-13 04:12:53.625 287 12664.10 90.20 54470.05 88888.00 2016-10-13 04:12:53.750 287 12664.12 90.20 54470.05 88888.00 2016-10-13 04:12:53.875 287 12664.10 90.20 54470.05 88888.00 2016-10-13 04:12:54.000 287 12664.12 90.22 54470.05 88888.00 2016-10-13 04:12:54.125 287 12664.12 90.25 54470.03 88888.00 2016-10-13 04:12:54.250 287 12664.08 90.25 54470.03 88888.00 2016-10-13 04:12:54.375 287 12664.08 90.25 54470.05 88888.00 2016-10-13 04:12:54.500 287 12664.15 90.25 54470.05 88888.00 2016-10-13 04:12:54.625 287 12664.23 90.22 54470.05 88888.00 2016-10-13 04:12:54.750 287 12664.17 90.20 54470.03 88888.00 2016-10-13 04:12:54.875 287 12664.15 90.20 54470.03 88888.00 2016-10-13 04:12:55.000 287 12664.17 90.22 54470.03 88888.00 2016-10-13 04:12:55.125 287 12664.17 90.25 54470.00 88888.00 2016-10-13 04:12:55.250 287 12664.15 90.25 54470.03 88888.00 2016-10-13 04:12:55.375 287 12664.12 90.25 54470.03 88888.00 2016-10-13 04:12:55.500 287 12664.08 90.28 54470.03 88888.00 2016-10-13 04:12:55.625 287 12664.10 90.28 54470.03 88888.00 2016-10-13 04:12:55.750 287 12664.10 90.25 54470.03 88888.00 2016-10-13 04:12:55.875 287 12664.12 90.22 54470.03 88888.00 2016-10-13 04:12:56.000 287 12664.15 90.22 54470.03 88888.00 2016-10-13 04:12:56.125 287 12664.12 90.22 54470.03 88888.00 2016-10-13 04:12:56.250 287 12664.10 90.22 54470.03 88888.00 2016-10-13 04:12:56.375 287 12664.10 90.28 54470.05 88888.00 2016-10-13 04:12:56.500 287 12664.10 90.25 54470.05 88888.00 2016-10-13 04:12:56.625 287 12664.12 90.28 54470.05 88888.00 2016-10-13 04:12:56.750 287 12664.17 90.25 54470.05 88888.00 2016-10-13 04:12:56.875 287 12664.17 90.28 54470.05 88888.00 2016-10-13 04:12:57.000 287 12664.17 90.22 54470.00 88888.00 2016-10-13 04:12:57.125 287 12664.17 90.22 54470.00 88888.00 2016-10-13 04:12:57.250 287 12664.23 90.28 54470.00 88888.00 2016-10-13 04:12:57.375 287 12664.25 90.28 54470.03 88888.00 2016-10-13 04:12:57.500 287 12664.27 90.28 54470.03 88888.00 2016-10-13 04:12:57.625 287 12664.25 90.28 54470.03 88888.00 2016-10-13 04:12:57.750 287 12664.25 90.25 54470.05 88888.00 2016-10-13 04:12:57.875 287 12664.25 90.25 54470.05 88888.00 2016-10-13 04:12:58.000 287 12664.27 90.22 54470.00 88888.00 2016-10-13 04:12:58.125 287 12664.33 90.22 54470.03 88888.00 2016-10-13 04:12:58.250 287 12664.30 90.25 54470.05 88888.00 2016-10-13 04:12:58.375 287 12664.25 90.30 54470.03 88888.00 2016-10-13 04:12:58.500 287 12664.23 90.30 54470.03 88888.00 2016-10-13 04:12:58.625 287 12664.27 90.28 54470.03 88888.00 2016-10-13 04:12:58.750 287 12664.25 90.28 54470.05 88888.00 2016-10-13 04:12:58.875 287 12664.20 90.28 54470.05 88888.00 2016-10-13 04:12:59.000 287 12664.20 90.28 54470.03 88888.00 2016-10-13 04:12:59.125 287 12664.20 90.25 54470.03 88888.00 2016-10-13 04:12:59.250 287 12664.12 90.22 54470.03 88888.00 2016-10-13 04:12:59.375 287 12664.20 90.25 54470.03 88888.00 2016-10-13 04:12:59.500 287 12664.20 90.25 54470.00 88888.00 2016-10-13 04:12:59.625 287 12664.17 90.25 54470.03 88888.00 2016-10-13 04:12:59.750 287 12664.17 90.25 54470.00 88888.00 2016-10-13 04:12:59.875 287 12664.17 90.20 54470.00 88888.00 2016-10-13 04:13:00.000 287 12664.20 90.22 54470.00 88888.00 2016-10-13 04:13:00.125 287 12664.17 90.22 54470.05 88888.00 2016-10-13 04:13:00.250 287 12664.15 90.22 54470.03 88888.00 2016-10-13 04:13:00.375 287 12664.20 90.25 54470.03 88888.00 2016-10-13 04:13:00.500 287 12664.30 90.25 54470.03 88888.00 2016-10-13 04:13:00.625 287 12664.38 90.25 54470.05 88888.00 2016-10-13 04:13:00.750 287 12664.35 90.28 54470.07 88888.00 2016-10-13 04:13:00.875 287 12664.25 90.25 54470.07 88888.00 2016-10-13 04:13:01.000 287 12664.20 90.28 54470.05 88888.00 2016-10-13 04:13:01.125 287 12664.20 90.25 54470.07 88888.00 2016-10-13 04:13:01.250 287 12664.23 90.25 54470.07 88888.00 2016-10-13 04:13:01.375 287 12664.25 90.25 54470.10 88888.00 2016-10-13 04:13:01.500 287 12664.17 90.25 54470.10 88888.00 2016-10-13 04:13:01.625 287 12664.12 90.25 54470.07 88888.00 2016-10-13 04:13:01.750 287 12664.12 90.28 54470.07 88888.00 2016-10-13 04:13:01.875 287 12664.15 90.25 54470.03 88888.00 2016-10-13 04:13:02.000 287 12664.17 90.22 54470.05 88888.00 2016-10-13 04:13:02.125 287 12664.20 90.25 54470.07 88888.00 2016-10-13 04:13:02.250 287 12664.15 90.25 54470.10 88888.00 2016-10-13 04:13:02.375 287 12664.15 90.25 54470.07 88888.00 2016-10-13 04:13:02.500 287 12664.17 90.25 54470.07 88888.00 2016-10-13 04:13:02.625 287 12664.20 90.30 54470.07 88888.00 2016-10-13 04:13:02.750 287 12664.15 90.30 54470.10 88888.00 2016-10-13 04:13:02.875 287 12664.10 90.28 54470.07 88888.00 2016-10-13 04:13:03.000 287 12664.10 90.28 54470.07 88888.00 2016-10-13 04:13:03.125 287 12664.15 90.28 54470.10 88888.00 2016-10-13 04:13:03.250 287 12664.17 90.25 54470.10 88888.00 2016-10-13 04:13:03.375 287 12664.23 90.28 54470.10 88888.00 2016-10-13 04:13:03.500 287 12664.20 90.30 54470.10 88888.00 2016-10-13 04:13:03.625 287 12664.17 90.28 54470.10 88888.00 2016-10-13 04:13:03.750 287 12664.10 90.25 54470.10 88888.00 2016-10-13 04:13:03.875 287 12664.08 90.28 54470.10 88888.00 2016-10-13 04:13:04.000 287 12664.08 90.28 54470.07 88888.00 2016-10-13 04:13:04.125 287 12664.15 90.30 54470.07 88888.00 2016-10-13 04:13:04.250 287 12664.17 90.28 54470.05 88888.00 2016-10-13 04:13:04.375 287 12664.20 90.30 54470.05 88888.00 2016-10-13 04:13:04.500 287 12664.20 90.30 54470.05 88888.00 2016-10-13 04:13:04.625 287 12664.20 90.28 54470.03 88888.00 2016-10-13 04:13:04.750 287 12664.20 90.28 54470.03 88888.00 2016-10-13 04:13:04.875 287 12664.25 90.28 54470.03 88888.00 2016-10-13 04:13:05.000 287 12664.27 90.30 54470.03 88888.00 2016-10-13 04:13:05.125 287 12664.33 90.30 54470.05 88888.00 2016-10-13 04:13:05.250 287 12664.27 90.28 54470.05 88888.00 2016-10-13 04:13:05.375 287 12664.25 90.33 54470.05 88888.00 2016-10-13 04:13:05.500 287 12664.20 90.30 54470.07 88888.00 2016-10-13 04:13:05.625 287 12664.23 90.28 54470.05 88888.00 2016-10-13 04:13:05.750 287 12664.25 90.28 54470.05 88888.00 2016-10-13 04:13:05.875 287 12664.20 90.33 54470.03 88888.00 2016-10-13 04:13:06.000 287 12664.20 90.30 54470.03 88888.00 2016-10-13 04:13:06.125 287 12664.20 90.28 54470.03 88888.00 2016-10-13 04:13:06.250 287 12664.17 90.30 54470.05 88888.00 2016-10-13 04:13:06.375 287 12664.20 90.33 54470.05 88888.00 2016-10-13 04:13:06.500 287 12664.17 90.35 54470.05 88888.00 2016-10-13 04:13:06.625 287 12664.25 90.30 54470.05 88888.00 2016-10-13 04:13:06.750 287 12664.27 90.25 54470.03 88888.00 2016-10-13 04:13:06.875 287 12664.25 90.28 54470.05 88888.00 2016-10-13 04:13:07.000 287 12664.23 90.30 54470.05 88888.00 2016-10-13 04:13:07.125 287 12664.23 90.33 54470.05 88888.00 2016-10-13 04:13:07.250 287 12664.25 90.30 54470.05 88888.00 2016-10-13 04:13:07.375 287 12664.25 90.28 54470.03 88888.00 2016-10-13 04:13:07.500 287 12664.20 90.28 54470.05 88888.00 2016-10-13 04:13:07.625 287 12664.23 90.33 54470.05 88888.00 2016-10-13 04:13:07.750 287 12664.25 90.30 54470.05 88888.00 2016-10-13 04:13:07.875 287 12664.30 90.22 54470.05 88888.00 2016-10-13 04:13:08.000 287 12664.27 90.22 54470.03 88888.00 2016-10-13 04:13:08.125 287 12664.17 90.30 54470.07 88888.00 2016-10-13 04:13:08.250 287 12664.23 90.30 54470.07 88888.00 2016-10-13 04:13:08.375 287 12664.30 90.30 54470.07 88888.00 2016-10-13 04:13:08.500 287 12664.38 90.30 54470.05 88888.00 2016-10-13 04:13:08.625 287 12664.35 90.30 54470.05 88888.00 2016-10-13 04:13:08.750 287 12664.38 90.33 54470.07 88888.00 2016-10-13 04:13:08.875 287 12664.40 90.30 54470.05 88888.00 2016-10-13 04:13:09.000 287 12664.38 90.30 54470.05 88888.00 2016-10-13 04:13:09.125 287 12664.30 90.30 54470.05 88888.00 2016-10-13 04:13:09.250 287 12664.23 90.33 54470.03 88888.00 2016-10-13 04:13:09.375 287 12664.25 90.33 54470.03 88888.00 2016-10-13 04:13:09.500 287 12664.27 90.33 54470.05 88888.00 2016-10-13 04:13:09.625 287 12664.30 90.30 54470.03 88888.00 2016-10-13 04:13:09.750 287 12664.33 90.33 54470.05 88888.00 2016-10-13 04:13:09.875 287 12664.35 90.33 54470.07 88888.00 2016-10-13 04:13:10.000 287 12664.30 90.28 54470.03 88888.00 2016-10-13 04:13:10.125 287 12664.30 90.33 54470.07 88888.00 2016-10-13 04:13:10.250 287 12664.27 90.30 54470.10 88888.00 2016-10-13 04:13:10.375 287 12664.25 90.33 54470.07 88888.00 2016-10-13 04:13:10.500 287 12664.25 90.33 54470.07 88888.00 2016-10-13 04:13:10.625 287 12664.25 90.33 54470.05 88888.00 2016-10-13 04:13:10.750 287 12664.33 90.30 54470.07 88888.00 2016-10-13 04:13:10.875 287 12664.35 90.30 54470.07 88888.00 2016-10-13 04:13:11.000 287 12664.33 90.33 54470.05 88888.00 2016-10-13 04:13:11.125 287 12664.27 90.33 54470.05 88888.00 2016-10-13 04:13:11.250 287 12664.23 90.33 54470.07 88888.00 2016-10-13 04:13:11.375 287 12664.25 90.30 54470.07 88888.00 2016-10-13 04:13:11.500 287 12664.33 90.35 54470.07 88888.00 2016-10-13 04:13:11.625 287 12664.30 90.35 54470.05 88888.00 2016-10-13 04:13:11.750 287 12664.25 90.30 54470.05 88888.00 2016-10-13 04:13:11.875 287 12664.25 90.33 54470.05 88888.00 2016-10-13 04:13:12.000 287 12664.25 90.35 54470.05 88888.00 2016-10-13 04:13:12.125 287 12664.25 90.35 54470.07 88888.00 2016-10-13 04:13:12.250 287 12664.20 90.33 54470.07 88888.00 2016-10-13 04:13:12.375 287 12664.27 90.35 54470.07 88888.00 2016-10-13 04:13:12.500 287 12664.35 90.40 54470.10 88888.00 2016-10-13 04:13:12.625 287 12664.40 90.40 54470.07 88888.00 2016-10-13 04:13:12.750 287 12664.42 90.38 54470.07 88888.00 2016-10-13 04:13:12.875 287 12664.45 90.35 54470.07 88888.00 2016-10-13 04:13:13.000 287 12664.45 90.38 54470.05 88888.00 2016-10-13 04:13:13.125 287 12664.42 90.35 54470.05 88888.00 2016-10-13 04:13:13.250 287 12664.35 90.38 54470.07 88888.00 2016-10-13 04:13:13.375 287 12664.35 90.42 54470.07 88888.00 2016-10-13 04:13:13.500 287 12664.33 90.42 54470.05 88888.00 2016-10-13 04:13:13.625 287 12664.25 90.42 54470.03 88888.00 2016-10-13 04:13:13.750 287 12664.17 90.40 54470.00 88888.00 2016-10-13 04:13:13.875 287 12664.15 90.38 54470.00 88888.00 2016-10-13 04:13:14.000 287 12664.23 90.40 54470.05 88888.00 2016-10-13 04:13:14.125 287 12664.27 90.42 54470.03 88888.00 2016-10-13 04:13:14.250 287 12664.25 90.40 54470.00 88888.00 2016-10-13 04:13:14.375 287 12664.25 90.42 54470.00 88888.00 2016-10-13 04:13:14.500 287 12664.27 90.45 54470.00 88888.00 2016-10-13 04:13:14.625 287 12664.23 90.45 54470.03 88888.00 2016-10-13 04:13:14.750 287 12664.17 90.45 54470.00 88888.00 2016-10-13 04:13:14.875 287 12664.17 90.45 54470.05 88888.00 2016-10-13 04:13:15.000 287 12664.23 90.42 54470.03 88888.00 2016-10-13 04:13:15.125 287 12664.30 90.45 54470.03 88888.00 2016-10-13 04:13:15.250 287 12664.25 90.42 54470.05 88888.00 2016-10-13 04:13:15.375 287 12664.23 90.45 54470.03 88888.00 2016-10-13 04:13:15.500 287 12664.17 90.42 54469.97 88888.00 2016-10-13 04:13:15.625 287 12664.12 90.45 54470.03 88888.00 2016-10-13 04:13:15.750 287 12664.10 90.42 54470.03 88888.00 2016-10-13 04:13:15.875 287 12664.17 90.45 54470.05 88888.00 2016-10-13 04:13:16.000 287 12664.25 90.50 54470.03 88888.00 2016-10-13 04:13:16.125 287 12664.25 90.50 54470.03 88888.00 2016-10-13 04:13:16.250 287 12664.20 90.47 54470.03 88888.00 2016-10-13 04:13:16.375 287 12664.15 90.45 54470.03 88888.00 2016-10-13 04:13:16.500 287 12664.12 90.45 54470.00 88888.00 2016-10-13 04:13:16.625 287 12664.12 90.47 54470.00 88888.00 2016-10-13 04:13:16.750 287 12664.20 90.50 54470.03 88888.00 2016-10-13 04:13:16.875 287 12664.27 90.47 54470.07 88888.00 2016-10-13 04:13:17.000 287 12664.33 90.47 54470.05 88888.00 2016-10-13 04:13:17.125 287 12664.33 90.45 54470.03 88888.00 2016-10-13 04:13:17.250 287 12664.27 90.45 54470.05 88888.00 2016-10-13 04:13:17.375 287 12664.30 90.47 54470.07 88888.00 2016-10-13 04:13:17.500 287 12664.25 90.50 54470.05 88888.00 2016-10-13 04:13:17.625 287 12664.23 90.45 54470.07 88888.00 2016-10-13 04:13:17.750 287 12664.25 90.45 54470.05 88888.00 2016-10-13 04:13:17.875 287 12664.25 90.47 54470.05 88888.00 2016-10-13 04:13:18.000 287 12664.27 90.53 54470.05 88888.00 2016-10-13 04:13:18.125 287 12664.25 90.50 54470.10 88888.00 2016-10-13 04:13:18.250 287 12664.20 90.45 54470.05 88888.00 2016-10-13 04:13:18.375 287 12664.23 90.47 54470.07 88888.00 2016-10-13 04:13:18.500 287 12664.20 90.50 54470.07 88888.00 2016-10-13 04:13:18.625 287 12664.17 90.47 54470.05 88888.00 2016-10-13 04:13:18.750 287 12664.17 90.47 54470.07 88888.00 2016-10-13 04:13:18.875 287 12664.25 90.53 54470.07 88888.00 2016-10-13 04:13:19.000 287 12664.25 90.53 54470.03 88888.00 2016-10-13 04:13:19.125 287 12664.20 90.47 54470.05 88888.00 2016-10-13 04:13:19.250 287 12664.20 90.47 54470.05 88888.00 2016-10-13 04:13:19.375 287 12664.20 90.47 54470.07 88888.00 2016-10-13 04:13:19.500 287 12664.10 90.50 54470.05 88888.00 2016-10-13 04:13:19.625 287 12664.05 90.50 54470.05 88888.00 2016-10-13 04:13:19.750 287 12664.08 90.50 54470.05 88888.00 2016-10-13 04:13:19.875 287 12664.05 90.50 54470.05 88888.00 2016-10-13 04:13:20.000 287 12664.12 90.47 54470.03 88888.00 2016-10-13 04:13:20.125 287 12664.15 90.47 54470.05 88888.00 2016-10-13 04:13:20.250 287 12664.10 90.50 54470.10 88888.00 2016-10-13 04:13:20.375 287 12664.10 90.55 54470.07 88888.00 2016-10-13 04:13:20.500 287 12664.10 90.55 54470.07 88888.00 2016-10-13 04:13:20.625 287 12664.17 90.50 54470.05 88888.00 2016-10-13 04:13:20.750 287 12664.15 90.53 54470.07 88888.00 2016-10-13 04:13:20.875 287 12664.15 90.50 54470.07 88888.00 2016-10-13 04:13:21.000 287 12664.10 90.50 54470.07 88888.00 2016-10-13 04:13:21.125 287 12664.08 90.50 54470.07 88888.00 2016-10-13 04:13:21.250 287 12664.05 90.55 54470.10 88888.00 2016-10-13 04:13:21.375 287 12664.08 90.55 54470.07 88888.00 2016-10-13 04:13:21.500 287 12664.12 90.55 54470.07 88888.00 2016-10-13 04:13:21.625 287 12664.10 90.53 54470.07 88888.00 2016-10-13 04:13:21.750 287 12664.10 90.50 54470.05 88888.00 2016-10-13 04:13:21.875 287 12664.08 90.50 54470.05 88888.00 2016-10-13 04:13:22.000 287 12664.12 90.53 54470.07 88888.00 2016-10-13 04:13:22.125 287 12664.17 90.60 54470.10 88888.00 2016-10-13 04:13:22.250 287 12664.17 90.60 54470.12 88888.00 2016-10-13 04:13:22.375 287 12664.20 90.60 54470.07 88888.00 2016-10-13 04:13:22.500 287 12664.20 90.55 54470.07 88888.00 2016-10-13 04:13:22.625 287 12664.17 90.55 54470.07 88888.00 2016-10-13 04:13:22.750 287 12664.15 90.58 54470.07 88888.00 2016-10-13 04:13:22.875 287 12664.20 90.58 54470.05 88888.00 2016-10-13 04:13:23.000 287 12664.25 90.53 54470.03 88888.00 2016-10-13 04:13:23.125 287 12664.23 90.55 54470.03 88888.00 2016-10-13 04:13:23.250 287 12664.15 90.58 54470.05 88888.00 2016-10-13 04:13:23.375 287 12664.17 90.60 54470.10 88888.00 2016-10-13 04:13:23.500 287 12664.23 90.62 54470.07 88888.00 2016-10-13 04:13:23.625 287 12664.25 90.60 54470.07 88888.00 2016-10-13 04:13:23.750 287 12664.23 90.58 54470.07 88888.00 2016-10-13 04:13:23.875 287 12664.12 90.60 54470.07 88888.00 2016-10-13 04:13:24.000 287 12664.08 90.60 54470.07 88888.00 2016-10-13 04:13:24.125 287 12664.08 90.58 54470.07 88888.00 2016-10-13 04:13:24.250 287 12664.10 90.53 54470.07 88888.00 2016-10-13 04:13:24.375 287 12664.20 90.58 54470.07 88888.00 2016-10-13 04:13:24.500 287 12664.23 90.60 54470.07 88888.00 2016-10-13 04:13:24.625 287 12664.15 90.60 54470.07 88888.00 2016-10-13 04:13:24.750 287 12664.10 90.58 54470.07 88888.00 2016-10-13 04:13:24.875 287 12664.17 90.60 54470.10 88888.00 2016-10-13 04:13:25.000 287 12664.17 90.58 54470.07 88888.00 2016-10-13 04:13:25.125 287 12664.12 90.62 54470.10 88888.00 2016-10-13 04:13:25.250 287 12664.17 90.65 54470.10 88888.00 2016-10-13 04:13:25.375 287 12664.20 90.65 54470.07 88888.00 2016-10-13 04:13:25.500 287 12664.15 90.67 54470.07 88888.00 2016-10-13 04:13:25.625 287 12664.15 90.67 54470.05 88888.00 2016-10-13 04:13:25.750 287 12664.12 90.67 54470.07 88888.00 2016-10-13 04:13:25.875 287 12664.15 90.65 54470.07 88888.00 2016-10-13 04:13:26.000 287 12664.20 90.67 54470.07 88888.00 2016-10-13 04:13:26.125 287 12664.15 90.65 54470.07 88888.00 2016-10-13 04:13:26.250 287 12664.15 90.65 54470.05 88888.00 2016-10-13 04:13:26.375 287 12664.20 90.67 54470.05 88888.00 2016-10-13 04:13:26.500 287 12664.17 90.62 54470.10 88888.00 2016-10-13 04:13:26.625 287 12664.20 90.67 54470.10 88888.00 2016-10-13 04:13:26.750 287 12664.15 90.70 54470.07 88888.00 2016-10-13 04:13:26.875 287 12664.17 90.67 54470.07 88888.00 2016-10-13 04:13:27.000 287 12664.15 90.67 54470.05 88888.00 2016-10-13 04:13:27.125 287 12664.17 90.70 54470.07 88888.00 2016-10-13 04:13:27.250 287 12664.15 90.72 54470.10 88888.00 2016-10-13 04:13:27.375 287 12664.20 90.72 54470.10 88888.00 2016-10-13 04:13:27.500 287 12664.25 90.72 54470.10 88888.00 2016-10-13 04:13:27.625 287 12664.23 90.70 54470.05 88888.00 2016-10-13 04:13:27.750 287 12664.23 90.72 54470.07 88888.00 2016-10-13 04:13:27.875 287 12664.27 90.72 54470.10 88888.00 2016-10-13 04:13:28.000 287 12664.25 90.72 54470.10 88888.00 2016-10-13 04:13:28.125 287 12664.23 90.78 54470.10 88888.00 2016-10-13 04:13:28.250 287 12664.17 90.72 54470.10 88888.00 2016-10-13 04:13:28.375 287 12664.17 90.72 54470.07 88888.00 2016-10-13 04:13:28.500 287 12664.17 90.72 54470.07 88888.00 2016-10-13 04:13:28.625 287 12664.12 90.72 54470.05 88888.00 2016-10-13 04:13:28.750 287 12664.10 90.78 54470.07 88888.00 2016-10-13 04:13:28.875 287 12664.10 90.80 54470.10 88888.00 2016-10-13 04:13:29.000 287 12664.12 90.80 54470.10 88888.00 2016-10-13 04:13:29.125 287 12664.12 90.78 54470.10 88888.00 2016-10-13 04:13:29.250 287 12664.08 90.78 54470.07 88888.00 2016-10-13 04:13:29.375 287 12664.10 90.80 54470.10 88888.00 2016-10-13 04:13:29.500 287 12664.10 90.85 54470.10 88888.00 2016-10-13 04:13:29.625 287 12664.08 90.80 54470.07 88888.00 2016-10-13 04:13:29.750 287 12664.10 90.80 54470.07 88888.00 2016-10-13 04:13:29.875 287 12664.15 90.80 54470.07 88888.00 2016-10-13 04:13:30.000 287 12664.15 90.80 54470.07 88888.00 2016-10-13 04:13:30.125 287 12664.08 90.83 54470.10 88888.00 2016-10-13 04:13:30.250 287 12664.08 90.80 54470.10 88888.00 2016-10-13 04:13:30.375 287 12664.10 90.83 54470.10 88888.00 2016-10-13 04:13:30.500 287 12664.08 90.88 54470.07 88888.00 2016-10-13 04:13:30.625 287 12664.00 90.83 54470.07 88888.00 2016-10-13 04:13:30.750 287 12664.00 90.83 54470.07 88888.00 2016-10-13 04:13:30.875 287 12664.05 90.85 54470.05 88888.00 2016-10-13 04:13:31.000 287 12664.10 90.88 54470.10 88888.00 2016-10-13 04:13:31.125 287 12664.10 90.85 54470.10 88888.00 2016-10-13 04:13:31.250 287 12664.08 90.85 54470.07 88888.00 2016-10-13 04:13:31.375 287 12664.12 90.88 54470.10 88888.00 2016-10-13 04:13:31.500 287 12664.08 90.90 54470.15 88888.00 2016-10-13 04:13:31.625 287 12664.02 90.88 54470.12 88888.00 2016-10-13 04:13:31.750 287 12664.05 90.85 54470.10 88888.00 2016-10-13 04:13:31.875 287 12664.05 90.88 54470.12 88888.00 2016-10-13 04:13:32.000 287 12664.05 90.88 54470.10 88888.00 2016-10-13 04:13:32.125 287 12664.08 90.90 54470.12 88888.00 2016-10-13 04:13:32.250 287 12664.02 90.88 54470.12 88888.00 2016-10-13 04:13:32.375 287 12664.08 90.90 54470.10 88888.00 2016-10-13 04:13:32.500 287 12664.12 90.90 54470.07 88888.00 2016-10-13 04:13:32.625 287 12664.12 90.90 54470.10 88888.00 2016-10-13 04:13:32.750 287 12664.12 90.92 54470.10 88888.00 2016-10-13 04:13:32.875 287 12664.12 90.95 54470.10 88888.00 2016-10-13 04:13:33.000 287 12664.10 90.92 54470.10 88888.00 2016-10-13 04:13:33.125 287 12664.02 90.92 54470.12 88888.00 2016-10-13 04:13:33.250 287 12663.98 90.90 54470.15 88888.00 2016-10-13 04:13:33.375 287 12664.00 90.88 54470.12 88888.00 2016-10-13 04:13:33.500 287 12663.98 90.88 54470.12 88888.00 2016-10-13 04:13:33.625 287 12664.00 90.92 54470.15 88888.00 2016-10-13 04:13:33.750 287 12664.02 90.95 54470.15 88888.00 2016-10-13 04:13:33.875 287 12664.05 90.97 54470.12 88888.00 2016-10-13 04:13:34.000 287 12664.08 90.97 54470.10 88888.00 2016-10-13 04:13:34.125 287 12664.02 90.97 54470.12 88888.00 2016-10-13 04:13:34.250 287 12664.00 90.97 54470.12 88888.00 2016-10-13 04:13:34.375 287 12664.05 91.00 54470.10 88888.00 2016-10-13 04:13:34.500 287 12664.02 90.97 54470.10 88888.00 2016-10-13 04:13:34.625 287 12663.98 91.00 54470.12 88888.00 2016-10-13 04:13:34.750 287 12663.95 91.00 54470.10 88888.00 2016-10-13 04:13:34.875 287 12663.95 91.00 54470.12 88888.00 2016-10-13 04:13:35.000 287 12663.98 91.05 54470.12 88888.00 2016-10-13 04:13:35.125 287 12664.00 91.05 54470.12 88888.00 2016-10-13 04:13:35.250 287 12663.95 91.03 54470.15 88888.00 2016-10-13 04:13:35.375 287 12663.95 91.05 54470.15 88888.00 2016-10-13 04:13:35.500 287 12663.98 91.10 54470.15 88888.00 2016-10-13 04:13:35.625 287 12663.98 91.08 54470.15 88888.00 2016-10-13 04:13:35.750 287 12663.95 91.05 54470.12 88888.00 2016-10-13 04:13:35.875 287 12663.98 91.08 54470.12 88888.00 2016-10-13 04:13:36.000 287 12664.00 91.05 54470.12 88888.00 2016-10-13 04:13:36.125 287 12664.02 91.08 54470.15 88888.00 2016-10-13 04:13:36.250 287 12664.00 91.08 54470.18 88888.00 2016-10-13 04:13:36.375 287 12664.00 91.10 54470.18 88888.00 2016-10-13 04:13:36.500 287 12664.02 91.12 54470.18 88888.00 2016-10-13 04:13:36.625 287 12664.00 91.12 54470.18 88888.00 2016-10-13 04:13:36.750 287 12663.95 91.12 54470.18 88888.00 2016-10-13 04:13:36.875 287 12663.92 91.12 54470.18 88888.00 2016-10-13 04:13:37.000 287 12663.90 91.10 54470.10 88888.00 2016-10-13 04:13:37.125 287 12663.88 91.10 54470.12 88888.00 2016-10-13 04:13:37.250 287 12663.85 91.12 54470.15 88888.00 2016-10-13 04:13:37.375 287 12663.90 91.15 54470.12 88888.00 2016-10-13 04:13:37.500 287 12663.90 91.17 54470.15 88888.00 2016-10-13 04:13:37.625 287 12663.90 91.20 54470.15 88888.00 2016-10-13 04:13:37.750 287 12663.88 91.17 54470.15 88888.00 2016-10-13 04:13:37.875 287 12663.90 91.20 54470.15 88888.00 2016-10-13 04:13:38.000 287 12663.98 91.20 54470.15 88888.00 2016-10-13 04:13:38.125 287 12663.98 91.22 54470.18 88888.00 2016-10-13 04:13:38.250 287 12663.98 91.20 54470.22 88888.00 2016-10-13 04:13:38.375 287 12663.98 91.25 54470.22 88888.00 2016-10-13 04:13:38.500 287 12663.95 91.25 54470.20 88888.00 2016-10-13 04:13:38.625 287 12663.95 91.22 54470.18 88888.00 2016-10-13 04:13:38.750 287 12663.90 91.22 54470.18 88888.00 2016-10-13 04:13:38.875 287 12663.85 91.25 54470.15 88888.00 2016-10-13 04:13:39.000 287 12663.88 91.28 54470.18 88888.00 2016-10-13 04:13:39.125 287 12663.88 91.28 54470.20 88888.00 2016-10-13 04:13:39.250 287 12663.85 91.30 54470.20 88888.00 2016-10-13 04:13:39.375 287 12663.88 91.33 54470.22 88888.00 2016-10-13 04:13:39.500 287 12663.90 91.33 54470.20 88888.00 2016-10-13 04:13:39.625 287 12663.90 91.33 54470.20 88888.00 2016-10-13 04:13:39.750 287 12663.90 91.33 54470.18 88888.00 2016-10-13 04:13:39.875 287 12663.90 91.35 54470.18 88888.00 2016-10-13 04:13:40.000 287 12663.92 91.33 54470.20 88888.00 2016-10-13 04:13:40.125 287 12663.88 91.35 54470.20 88888.00 2016-10-13 04:13:40.250 287 12663.85 91.38 54470.22 88888.00 2016-10-13 04:13:40.375 287 12663.85 91.38 54470.22 88888.00 2016-10-13 04:13:40.500 287 12663.90 91.38 54470.22 88888.00 2016-10-13 04:13:40.625 287 12663.90 91.33 54470.22 88888.00 2016-10-13 04:13:40.750 287 12663.90 91.38 54470.22 88888.00 2016-10-13 04:13:40.875 287 12663.98 91.40 54470.25 88888.00 2016-10-13 04:13:41.000 287 12663.95 91.40 54470.22 88888.00 2016-10-13 04:13:41.125 287 12663.88 91.38 54470.22 88888.00 2016-10-13 04:13:41.250 287 12663.88 91.40 54470.22 88888.00 2016-10-13 04:13:41.375 287 12663.90 91.42 54470.22 88888.00 2016-10-13 04:13:41.500 287 12663.88 91.40 54470.22 88888.00 2016-10-13 04:13:41.625 287 12663.88 91.40 54470.20 88888.00 2016-10-13 04:13:41.750 287 12663.90 91.45 54470.18 88888.00 2016-10-13 04:13:41.875 287 12663.92 91.45 54470.18 88888.00 2016-10-13 04:13:42.000 287 12663.95 91.45 54470.18 88888.00 2016-10-13 04:13:42.125 287 12663.95 91.47 54470.18 88888.00 2016-10-13 04:13:42.250 287 12663.90 91.45 54470.20 88888.00 2016-10-13 04:13:42.375 287 12663.92 91.45 54470.20 88888.00 2016-10-13 04:13:42.500 287 12663.95 91.47 54470.20 88888.00 2016-10-13 04:13:42.625 287 12663.92 91.50 54470.22 88888.00 2016-10-13 04:13:42.750 287 12663.88 91.50 54470.20 88888.00 2016-10-13 04:13:42.875 287 12663.80 91.47 54470.20 88888.00 2016-10-13 04:13:43.000 287 12663.85 91.47 54470.18 88888.00 2016-10-13 04:13:43.125 287 12663.88 91.47 54470.18 88888.00 2016-10-13 04:13:43.250 287 12663.83 91.47 54470.18 88888.00 2016-10-13 04:13:43.375 287 12663.90 91.50 54470.18 88888.00 2016-10-13 04:13:43.500 287 12663.90 91.50 54470.20 88888.00 2016-10-13 04:13:43.625 287 12663.92 91.53 54470.20 88888.00 2016-10-13 04:13:43.750 287 12663.92 91.53 54470.20 88888.00 2016-10-13 04:13:43.875 287 12663.95 91.53 54470.20 88888.00 2016-10-13 04:13:44.000 287 12663.98 91.53 54470.20 88888.00 2016-10-13 04:13:44.125 287 12663.92 91.53 54470.22 88888.00 2016-10-13 04:13:44.250 287 12663.77 91.55 54470.22 88888.00 2016-10-13 04:13:44.375 287 12663.80 91.58 54470.20 88888.00 2016-10-13 04:13:44.500 287 12663.83 91.58 54470.22 88888.00 2016-10-13 04:13:44.625 287 12663.77 91.58 54470.20 88888.00 2016-10-13 04:13:44.750 287 12663.73 91.58 54470.20 88888.00 2016-10-13 04:13:44.875 287 12663.77 91.60 54470.20 88888.00 2016-10-13 04:13:45.000 287 12663.80 91.58 54470.20 88888.00 2016-10-13 04:13:45.125 287 12663.83 91.58 54470.18 88888.00 2016-10-13 04:13:45.250 287 12663.77 91.60 54470.20 88888.00 2016-10-13 04:13:45.375 287 12663.80 91.62 54470.20 88888.00 2016-10-13 04:13:45.500 287 12663.83 91.60 54470.20 88888.00 2016-10-13 04:13:45.625 287 12663.88 91.62 54470.20 88888.00 2016-10-13 04:13:45.750 287 12663.85 91.67 54470.20 88888.00 2016-10-13 04:13:45.875 287 12663.80 91.67 54470.22 88888.00 2016-10-13 04:13:46.000 287 12663.77 91.65 54470.22 88888.00 2016-10-13 04:13:46.125 287 12663.80 91.67 54470.20 88888.00 2016-10-13 04:13:46.250 287 12663.80 91.67 54470.20 88888.00 2016-10-13 04:13:46.375 287 12663.88 91.70 54470.18 88888.00 2016-10-13 04:13:46.500 287 12663.90 91.72 54470.20 88888.00 2016-10-13 04:13:46.625 287 12663.88 91.70 54470.20 88888.00 2016-10-13 04:13:46.750 287 12663.80 91.70 54470.15 88888.00 2016-10-13 04:13:46.875 287 12663.70 91.72 54470.18 88888.00 2016-10-13 04:13:47.000 287 12663.70 91.72 54470.18 88888.00 2016-10-13 04:13:47.125 287 12663.75 91.78 54470.20 88888.00 2016-10-13 04:13:47.250 287 12663.80 91.78 54470.20 88888.00 2016-10-13 04:13:47.375 287 12663.80 91.83 54470.20 88888.00 2016-10-13 04:13:47.500 287 12663.73 91.80 54470.20 88888.00 2016-10-13 04:13:47.625 287 12663.67 91.80 54470.20 88888.00 2016-10-13 04:13:47.750 287 12663.67 91.80 54470.18 88888.00 2016-10-13 04:13:47.875 287 12663.67 91.80 54470.20 88888.00 2016-10-13 04:13:48.000 287 12663.73 91.80 54470.18 88888.00 2016-10-13 04:13:48.125 287 12663.77 91.80 54470.20 88888.00 2016-10-13 04:13:48.250 287 12663.75 91.80 54470.20 88888.00 2016-10-13 04:13:48.375 287 12663.77 91.83 54470.20 88888.00 2016-10-13 04:13:48.500 287 12663.77 91.85 54470.20 88888.00 2016-10-13 04:13:48.625 287 12663.83 91.85 54470.18 88888.00 2016-10-13 04:13:48.750 287 12663.83 91.85 54470.20 88888.00 2016-10-13 04:13:48.875 287 12663.75 91.85 54470.18 88888.00 2016-10-13 04:13:49.000 287 12663.70 91.88 54470.18 88888.00 2016-10-13 04:13:49.125 287 12663.67 91.83 54470.18 88888.00 2016-10-13 04:13:49.250 287 12663.70 91.85 54470.20 88888.00 2016-10-13 04:13:49.375 287 12663.80 91.90 54470.20 88888.00 2016-10-13 04:13:49.500 287 12663.88 91.92 54470.20 88888.00 2016-10-13 04:13:49.625 287 12663.85 91.92 54470.20 88888.00 2016-10-13 04:13:49.750 287 12663.75 91.95 54470.18 88888.00 2016-10-13 04:13:49.875 287 12663.73 91.92 54470.22 88888.00 2016-10-13 04:13:50.000 287 12663.75 91.92 54470.20 88888.00 2016-10-13 04:13:50.125 287 12663.80 91.95 54470.22 88888.00 2016-10-13 04:13:50.250 287 12663.77 91.97 54470.20 88888.00 2016-10-13 04:13:50.375 287 12663.75 91.95 54470.20 88888.00 2016-10-13 04:13:50.500 287 12663.80 91.97 54470.20 88888.00 2016-10-13 04:13:50.625 287 12663.80 91.97 54470.20 88888.00 2016-10-13 04:13:50.750 287 12663.80 92.00 54470.20 88888.00 2016-10-13 04:13:50.875 287 12663.77 92.00 54470.20 88888.00 2016-10-13 04:13:51.000 287 12663.80 92.03 54470.20 88888.00 2016-10-13 04:13:51.125 287 12663.83 92.03 54470.20 88888.00 2016-10-13 04:13:51.250 287 12663.70 91.97 54470.22 88888.00 2016-10-13 04:13:51.375 287 12663.77 92.03 54470.20 88888.00 2016-10-13 04:13:51.500 287 12663.83 92.03 54470.20 88888.00 2016-10-13 04:13:51.625 287 12663.83 92.00 54470.22 88888.00 2016-10-13 04:13:51.750 287 12663.83 92.03 54470.22 88888.00 2016-10-13 04:13:51.875 287 12663.85 92.05 54470.22 88888.00 2016-10-13 04:13:52.000 287 12663.90 92.03 54470.20 88888.00 2016-10-13 04:13:52.125 287 12663.92 92.03 54470.18 88888.00 2016-10-13 04:13:52.250 287 12663.77 92.03 54470.22 88888.00 2016-10-13 04:13:52.375 287 12663.75 92.05 54470.20 88888.00 2016-10-13 04:13:52.500 287 12663.73 92.08 54470.22 88888.00 2016-10-13 04:13:52.625 287 12663.73 92.10 54470.25 88888.00 2016-10-13 04:13:52.750 287 12663.70 92.12 54470.22 88888.00 2016-10-13 04:13:52.875 287 12663.73 92.10 54470.22 88888.00 2016-10-13 04:13:53.000 287 12663.75 92.10 54470.22 88888.00 2016-10-13 04:13:53.125 287 12663.80 92.10 54470.22 88888.00 2016-10-13 04:13:53.250 287 12663.77 92.08 54470.20 88888.00 2016-10-13 04:13:53.375 287 12663.77 92.10 54470.22 88888.00 2016-10-13 04:13:53.500 287 12663.73 92.12 54470.22 88888.00 2016-10-13 04:13:53.625 287 12663.65 92.12 54470.22 88888.00 2016-10-13 04:13:53.750 287 12663.67 92.12 54470.20 88888.00 2016-10-13 04:13:53.875 287 12663.73 92.12 54470.20 88888.00 2016-10-13 04:13:54.000 287 12663.77 92.17 54470.18 88888.00 2016-10-13 04:13:54.125 287 12663.73 92.17 54470.22 88888.00 2016-10-13 04:13:54.250 287 12663.75 92.17 54470.22 88888.00 2016-10-13 04:13:54.375 287 12663.75 92.17 54470.22 88888.00 2016-10-13 04:13:54.500 287 12663.75 92.20 54470.22 88888.00 2016-10-13 04:13:54.625 287 12663.73 92.20 54470.25 88888.00 2016-10-13 04:13:54.750 287 12663.77 92.20 54470.20 88888.00 2016-10-13 04:13:54.875 287 12663.75 92.20 54470.20 88888.00 2016-10-13 04:13:55.000 287 12663.77 92.22 54470.18 88888.00 2016-10-13 04:13:55.125 287 12663.83 92.22 54470.20 88888.00 2016-10-13 04:13:55.250 287 12663.80 92.28 54470.25 88888.00 2016-10-13 04:13:55.375 287 12663.83 92.33 54470.25 88888.00 2016-10-13 04:13:55.500 287 12663.85 92.30 54470.22 88888.00 2016-10-13 04:13:55.625 287 12663.83 92.33 54470.20 88888.00 2016-10-13 04:13:55.750 287 12663.77 92.30 54470.18 88888.00 2016-10-13 04:13:55.875 287 12663.80 92.30 54470.20 88888.00 2016-10-13 04:13:56.000 287 12663.85 92.33 54470.22 88888.00 2016-10-13 04:13:56.125 287 12663.85 92.33 54470.22 88888.00 2016-10-13 04:13:56.250 287 12663.83 92.30 54470.22 88888.00 2016-10-13 04:13:56.375 287 12663.83 92.35 54470.25 88888.00 2016-10-13 04:13:56.500 287 12663.80 92.35 54470.22 88888.00 2016-10-13 04:13:56.625 287 12663.85 92.33 54470.22 88888.00 2016-10-13 04:13:56.750 287 12663.88 92.33 54470.22 88888.00 2016-10-13 04:13:56.875 287 12663.88 92.35 54470.20 88888.00 2016-10-13 04:13:57.000 287 12663.85 92.35 54470.22 88888.00 2016-10-13 04:13:57.125 287 12663.85 92.35 54470.20 88888.00 2016-10-13 04:13:57.250 287 12663.83 92.35 54470.25 88888.00 2016-10-13 04:13:57.375 287 12663.83 92.38 54470.22 88888.00 2016-10-13 04:13:57.500 287 12663.75 92.40 54470.22 88888.00 2016-10-13 04:13:57.625 287 12663.73 92.40 54470.20 88888.00 2016-10-13 04:13:57.750 287 12663.80 92.38 54470.22 88888.00 2016-10-13 04:13:57.875 287 12663.85 92.42 54470.22 88888.00 2016-10-13 04:13:58.000 287 12663.85 92.42 54470.20 88888.00 2016-10-13 04:13:58.125 287 12663.80 92.45 54470.20 88888.00 2016-10-13 04:13:58.250 287 12663.80 92.47 54470.20 88888.00 2016-10-13 04:13:58.375 287 12663.83 92.42 54470.18 88888.00 2016-10-13 04:13:58.500 287 12663.85 92.47 54470.20 88888.00 2016-10-13 04:13:58.625 287 12663.85 92.50 54470.22 88888.00 2016-10-13 04:13:58.750 287 12663.85 92.50 54470.22 88888.00 2016-10-13 04:13:58.875 287 12663.85 92.47 54470.20 88888.00 2016-10-13 04:13:59.000 287 12663.77 92.45 54470.20 88888.00 2016-10-13 04:13:59.125 287 12663.83 92.50 54470.22 88888.00 2016-10-13 04:13:59.250 287 12663.83 92.53 54470.22 88888.00 2016-10-13 04:13:59.375 287 12663.88 92.50 54470.20 88888.00 2016-10-13 04:13:59.500 287 12663.88 92.53 54470.20 88888.00 2016-10-13 04:13:59.625 287 12663.85 92.53 54470.20 88888.00 2016-10-13 04:13:59.750 287 12663.85 92.53 54470.22 88888.00 2016-10-13 04:13:59.875 287 12663.88 92.53 54470.22 88888.00 2016-10-13 04:14:00.000 287 12663.83 92.55 54470.20 88888.00 2016-10-13 04:14:00.125 287 12663.88 92.55 54470.22 88888.00 2016-10-13 04:14:00.250 287 12663.90 92.53 54470.22 88888.00 2016-10-13 04:14:00.375 287 12663.92 92.53 54470.20 88888.00 2016-10-13 04:14:00.500 287 12663.92 92.53 54470.22 88888.00 2016-10-13 04:14:00.625 287 12663.90 92.55 54470.25 88888.00 2016-10-13 04:14:00.750 287 12663.92 92.58 54470.25 88888.00 2016-10-13 04:14:00.875 287 12663.92 92.60 54470.25 88888.00 2016-10-13 04:14:01.000 287 12663.88 92.60 54470.25 88888.00 2016-10-13 04:14:01.125 287 12663.83 92.62 54470.25 88888.00 2016-10-13 04:14:01.250 287 12663.85 92.60 54470.22 88888.00 2016-10-13 04:14:01.375 287 12663.92 92.62 54470.20 88888.00 2016-10-13 04:14:01.500 287 12663.88 92.65 54470.20 88888.00 2016-10-13 04:14:01.625 287 12663.90 92.65 54470.25 88888.00 2016-10-13 04:14:01.750 287 12663.92 92.65 54470.22 88888.00 2016-10-13 04:14:01.875 287 12663.92 92.65 54470.28 88888.00 2016-10-13 04:14:02.000 287 12663.90 92.65 54470.28 88888.00 2016-10-13 04:14:02.125 287 12663.92 92.67 54470.25 88888.00 2016-10-13 04:14:02.250 287 12663.80 92.65 54470.22 88888.00 2016-10-13 04:14:02.375 287 12663.85 92.70 54470.25 88888.00 2016-10-13 04:14:02.500 287 12663.88 92.70 54470.28 88888.00 2016-10-13 04:14:02.625 287 12663.88 92.70 54470.28 88888.00 2016-10-13 04:14:02.750 287 12663.90 92.72 54470.25 88888.00 2016-10-13 04:14:02.875 287 12663.92 92.72 54470.28 88888.00 2016-10-13 04:14:03.000 287 12663.92 92.72 54470.28 88888.00 2016-10-13 04:14:03.125 287 12663.90 92.75 54470.25 88888.00 2016-10-13 04:14:03.250 287 12663.85 92.75 54470.22 88888.00 2016-10-13 04:14:03.375 287 12663.80 92.78 54470.25 88888.00 2016-10-13 04:14:03.500 287 12663.75 92.78 54470.25 88888.00 2016-10-13 04:14:03.625 287 12663.77 92.78 54470.28 88888.00 2016-10-13 04:14:03.750 287 12663.80 92.80 54470.28 88888.00 2016-10-13 04:14:03.875 287 12663.77 92.80 54470.25 88888.00 2016-10-13 04:14:04.000 287 12663.77 92.83 54470.25 88888.00 2016-10-13 04:14:04.125 287 12663.80 92.83 54470.28 88888.00 2016-10-13 04:14:04.250 287 12663.77 92.85 54470.28 88888.00 2016-10-13 04:14:04.375 287 12663.80 92.88 54470.28 88888.00 2016-10-13 04:14:04.500 287 12663.88 92.88 54470.25 88888.00 2016-10-13 04:14:04.625 287 12663.85 92.88 54470.28 88888.00 2016-10-13 04:14:04.750 287 12663.77 92.90 54470.25 88888.00 2016-10-13 04:14:04.875 287 12663.75 92.88 54470.25 88888.00 2016-10-13 04:14:05.000 287 12663.77 92.92 54470.25 88888.00 2016-10-13 04:14:05.125 287 12663.80 92.97 54470.28 88888.00 2016-10-13 04:14:05.250 287 12663.77 92.97 54470.28 88888.00 2016-10-13 04:14:05.375 287 12663.83 93.00 54470.30 88888.00 2016-10-13 04:14:05.500 287 12663.80 92.97 54470.30 88888.00 2016-10-13 04:14:05.625 287 12663.73 92.97 54470.28 88888.00 2016-10-13 04:14:05.750 287 12663.73 93.03 54470.28 88888.00 2016-10-13 04:14:05.875 287 12663.80 93.05 54470.28 88888.00 2016-10-13 04:14:06.000 287 12663.85 93.03 54470.30 88888.00 2016-10-13 04:14:06.125 287 12663.85 93.00 54470.28 88888.00 2016-10-13 04:14:06.250 287 12663.88 92.97 54470.25 88888.00 2016-10-13 04:14:06.375 287 12663.88 92.97 54470.25 88888.00 2016-10-13 04:14:06.500 287 12663.88 92.97 54470.28 88888.00 2016-10-13 04:14:06.625 287 12663.88 93.03 54470.30 88888.00 2016-10-13 04:14:06.750 287 12663.80 93.08 54470.30 88888.00 2016-10-13 04:14:06.875 287 12663.80 93.08 54470.30 88888.00 2016-10-13 04:14:07.000 287 12663.75 93.05 54470.30 88888.00 2016-10-13 04:14:07.125 287 12663.70 93.08 54470.30 88888.00 2016-10-13 04:14:07.250 287 12663.67 93.08 54470.32 88888.00 2016-10-13 04:14:07.375 287 12663.67 93.10 54470.32 88888.00 2016-10-13 04:14:07.500 287 12663.67 93.10 54470.30 88888.00 2016-10-13 04:14:07.625 287 12663.65 93.12 54470.32 88888.00 2016-10-13 04:14:07.750 287 12663.62 93.12 54470.32 88888.00 2016-10-13 04:14:07.875 287 12663.62 93.12 54470.30 88888.00 2016-10-13 04:14:08.000 287 12663.65 93.12 54470.30 88888.00 2016-10-13 04:14:08.125 287 12663.65 93.20 54470.32 88888.00 2016-10-13 04:14:08.250 287 12663.65 93.20 54470.32 88888.00 2016-10-13 04:14:08.375 287 12663.73 93.22 54470.35 88888.00 2016-10-13 04:14:08.500 287 12663.70 93.22 54470.35 88888.00 2016-10-13 04:14:08.625 287 12663.60 93.20 54470.35 88888.00 2016-10-13 04:14:08.750 287 12663.58 93.20 54470.32 88888.00 2016-10-13 04:14:08.875 287 12663.62 93.25 54470.35 88888.00 2016-10-13 04:14:09.000 287 12663.70 93.22 54470.32 88888.00 2016-10-13 04:14:09.125 287 12663.65 93.20 54470.32 88888.00 2016-10-13 04:14:09.250 287 12663.60 93.25 54470.35 88888.00 2016-10-13 04:14:09.375 287 12663.65 93.28 54470.35 88888.00 2016-10-13 04:14:09.500 287 12663.62 93.28 54470.35 88888.00 2016-10-13 04:14:09.625 287 12663.58 93.28 54470.35 88888.00 2016-10-13 04:14:09.750 287 12663.58 93.28 54470.32 88888.00 2016-10-13 04:14:09.875 287 12663.58 93.28 54470.35 88888.00 2016-10-13 04:14:10.000 287 12663.62 93.35 54470.38 88888.00 2016-10-13 04:14:10.125 287 12663.65 93.35 54470.35 88888.00 2016-10-13 04:14:10.250 287 12663.60 93.33 54470.38 88888.00 2016-10-13 04:14:10.375 287 12663.58 93.33 54470.40 88888.00 2016-10-13 04:14:10.500 287 12663.55 93.35 54470.40 88888.00 2016-10-13 04:14:10.625 287 12663.55 93.38 54470.38 88888.00 2016-10-13 04:14:10.750 287 12663.60 93.38 54470.38 88888.00 2016-10-13 04:14:10.875 287 12663.58 93.40 54470.38 88888.00 2016-10-13 04:14:11.000 287 12663.55 93.40 54470.38 88888.00 2016-10-13 04:14:11.125 287 12663.48 93.45 54470.40 88888.00 2016-10-13 04:14:11.250 287 12663.42 93.42 54470.40 88888.00 2016-10-13 04:14:11.375 287 12663.50 93.45 54470.38 88888.00 2016-10-13 04:14:11.500 287 12663.50 93.47 54470.40 88888.00 2016-10-13 04:14:11.625 287 12663.52 93.47 54470.40 88888.00 2016-10-13 04:14:11.750 287 12663.50 93.50 54470.38 88888.00 2016-10-13 04:14:11.875 287 12663.48 93.50 54470.38 88888.00 2016-10-13 04:14:12.000 287 12663.45 93.53 54470.40 88888.00 2016-10-13 04:14:12.125 287 12663.45 93.55 54470.40 88888.00 2016-10-13 04:14:12.250 287 12663.48 93.53 54470.40 88888.00 2016-10-13 04:14:12.375 287 12663.48 93.53 54470.40 88888.00 2016-10-13 04:14:12.500 287 12663.50 93.55 54470.40 88888.00 2016-10-13 04:14:12.625 287 12663.48 93.58 54470.40 88888.00 2016-10-13 04:14:12.750 287 12663.42 93.55 54470.43 88888.00 2016-10-13 04:14:12.875 287 12663.40 93.58 54470.43 88888.00 2016-10-13 04:14:13.000 287 12663.40 93.55 54470.40 88888.00 2016-10-13 04:14:13.125 287 12663.42 93.58 54470.43 88888.00 2016-10-13 04:14:13.250 287 12663.40 93.60 54470.45 88888.00 2016-10-13 04:14:13.375 287 12663.42 93.62 54470.43 88888.00 2016-10-13 04:14:13.500 287 12663.45 93.58 54470.43 88888.00 2016-10-13 04:14:13.625 287 12663.42 93.58 54470.43 88888.00 2016-10-13 04:14:13.750 287 12663.38 93.58 54470.43 88888.00 2016-10-13 04:14:13.875 287 12663.42 93.62 54470.43 88888.00 2016-10-13 04:14:14.000 287 12663.48 93.65 54470.45 88888.00 2016-10-13 04:14:14.125 287 12663.50 93.62 54470.47 88888.00 2016-10-13 04:14:14.250 287 12663.45 93.62 54470.45 88888.00 2016-10-13 04:14:14.375 287 12663.45 93.62 54470.45 88888.00 2016-10-13 04:14:14.500 287 12663.45 93.65 54470.45 88888.00 2016-10-13 04:14:14.625 287 12663.42 93.67 54470.45 88888.00 2016-10-13 04:14:14.750 287 12663.38 93.70 54470.47 88888.00 2016-10-13 04:14:14.875 287 12663.45 93.70 54470.47 88888.00 2016-10-13 04:14:15.000 287 12663.45 93.72 54470.47 88888.00 2016-10-13 04:14:15.125 287 12663.42 93.70 54470.45 88888.00 2016-10-13 04:14:15.250 287 12663.38 93.65 54470.45 88888.00 2016-10-13 04:14:15.375 287 12663.40 93.70 54470.43 88888.00 2016-10-13 04:14:15.500 287 12663.40 93.75 54470.47 88888.00 2016-10-13 04:14:15.625 287 12663.42 93.75 54470.50 88888.00 2016-10-13 04:14:15.750 287 12663.42 93.72 54470.47 88888.00 2016-10-13 04:14:15.875 287 12663.45 93.72 54470.47 88888.00 2016-10-13 04:14:16.000 287 12663.45 93.72 54470.47 88888.00 2016-10-13 04:14:16.125 287 12663.40 93.78 54470.50 88888.00 2016-10-13 04:14:16.250 287 12663.38 93.78 54470.50 88888.00 2016-10-13 04:14:16.375 287 12663.42 93.75 54470.47 88888.00 2016-10-13 04:14:16.500 287 12663.45 93.75 54470.47 88888.00 2016-10-13 04:14:16.625 287 12663.40 93.75 54470.47 88888.00 2016-10-13 04:14:16.750 287 12663.40 93.78 54470.47 88888.00 2016-10-13 04:14:16.875 287 12663.48 93.80 54470.47 88888.00 2016-10-13 04:14:17.000 287 12663.50 93.85 54470.50 88888.00 2016-10-13 04:14:17.125 287 12663.48 93.83 54470.50 88888.00 2016-10-13 04:14:17.250 287 12663.35 93.75 54470.50 88888.00 2016-10-13 04:14:17.375 287 12663.30 93.78 54470.50 88888.00 2016-10-13 04:14:17.500 287 12663.33 93.85 54470.53 88888.00 2016-10-13 04:14:17.625 287 12663.38 93.90 54470.55 88888.00 2016-10-13 04:14:17.750 287 12663.35 93.90 54470.55 88888.00 2016-10-13 04:14:17.875 287 12663.35 93.92 54470.55 88888.00 2016-10-13 04:14:18.000 287 12663.35 93.92 54470.53 88888.00 2016-10-13 04:14:18.125 287 12663.33 93.92 54470.50 88888.00 2016-10-13 04:14:18.250 287 12663.30 93.90 54470.53 88888.00 2016-10-13 04:14:18.375 287 12663.35 93.92 54470.55 88888.00 2016-10-13 04:14:18.500 287 12663.33 93.92 54470.53 88888.00 2016-10-13 04:14:18.625 287 12663.27 93.97 54470.55 88888.00 2016-10-13 04:14:18.750 287 12663.27 93.97 54470.55 88888.00 2016-10-13 04:14:18.875 287 12663.25 93.97 54470.57 88888.00 2016-10-13 04:14:19.000 287 12663.25 93.95 54470.53 88888.00 2016-10-13 04:14:19.125 287 12663.27 93.97 54470.53 88888.00 2016-10-13 04:14:19.250 287 12663.27 94.00 54470.55 88888.00 2016-10-13 04:14:19.375 287 12663.30 94.08 54470.55 88888.00 2016-10-13 04:14:19.500 287 12663.33 94.08 54470.55 88888.00 2016-10-13 04:14:19.625 287 12663.25 94.08 54470.53 88888.00 2016-10-13 04:14:19.750 287 12663.17 94.10 54470.55 88888.00 2016-10-13 04:14:19.875 287 12663.20 94.12 54470.57 88888.00 2016-10-13 04:14:20.000 287 12663.23 94.15 54470.60 88888.00 2016-10-13 04:14:20.125 287 12663.23 94.10 54470.60 88888.00 2016-10-13 04:14:20.250 287 12663.20 94.10 54470.57 88888.00 2016-10-13 04:14:20.375 287 12663.25 94.12 54470.57 88888.00 2016-10-13 04:14:20.500 287 12663.27 94.17 54470.60 88888.00 2016-10-13 04:14:20.625 287 12663.27 94.20 54470.60 88888.00 2016-10-13 04:14:20.750 287 12663.25 94.22 54470.60 88888.00 2016-10-13 04:14:20.875 287 12663.20 94.20 54470.60 88888.00 2016-10-13 04:14:21.000 287 12663.20 94.22 54470.57 88888.00 2016-10-13 04:14:21.125 287 12663.15 94.28 54470.62 88888.00 2016-10-13 04:14:21.250 287 12663.15 94.30 54470.60 88888.00 2016-10-13 04:14:21.375 287 12663.17 94.28 54470.60 88888.00 2016-10-13 04:14:21.500 287 12663.10 94.22 54470.60 88888.00 2016-10-13 04:14:21.625 287 12663.10 94.25 54470.62 88888.00 2016-10-13 04:14:21.750 287 12663.10 94.30 54470.62 88888.00 2016-10-13 04:14:21.875 287 12663.12 94.33 54470.65 88888.00 2016-10-13 04:14:22.000 287 12663.12 94.33 54470.65 88888.00 2016-10-13 04:14:22.125 287 12663.15 94.33 54470.68 88888.00 2016-10-13 04:14:22.250 287 12663.17 94.35 54470.68 88888.00 2016-10-13 04:14:22.375 287 12663.17 94.35 54470.65 88888.00 2016-10-13 04:14:22.500 287 12663.15 94.33 54470.65 88888.00 2016-10-13 04:14:22.625 287 12663.12 94.33 54470.62 88888.00 2016-10-13 04:14:22.750 287 12663.15 94.30 54470.60 88888.00 2016-10-13 04:14:22.875 287 12663.20 94.30 54470.65 88888.00 2016-10-13 04:14:23.000 287 12663.15 94.35 54470.65 88888.00 2016-10-13 04:14:23.125 287 12663.10 94.35 54470.70 88888.00 2016-10-13 04:14:23.250 287 12663.10 94.38 54470.72 88888.00 2016-10-13 04:14:23.375 287 12663.12 94.40 54470.72 88888.00 2016-10-13 04:14:23.500 287 12663.12 94.40 54470.72 88888.00 2016-10-13 04:14:23.625 287 12663.10 94.40 54470.70 88888.00 2016-10-13 04:14:23.750 287 12663.10 94.42 54470.70 88888.00 2016-10-13 04:14:23.875 287 12663.08 94.42 54470.72 88888.00 2016-10-13 04:14:24.000 287 12663.10 94.42 54470.72 88888.00 2016-10-13 04:14:24.125 287 12663.08 94.42 54470.75 88888.00 2016-10-13 04:14:24.250 287 12663.02 94.42 54470.72 88888.00 2016-10-13 04:14:24.375 287 12663.02 94.42 54470.72 88888.00 2016-10-13 04:14:24.500 287 12663.02 94.45 54470.72 88888.00 2016-10-13 04:14:24.625 287 12663.02 94.45 54470.75 88888.00 2016-10-13 04:14:24.750 287 12663.05 94.45 54470.72 88888.00 2016-10-13 04:14:24.875 287 12663.08 94.42 54470.72 88888.00 2016-10-13 04:14:25.000 287 12663.05 94.45 54470.72 88888.00 2016-10-13 04:14:25.125 287 12662.98 94.50 54470.75 88888.00 2016-10-13 04:14:25.250 287 12662.95 94.50 54470.78 88888.00 2016-10-13 04:14:25.375 287 12663.00 94.53 54470.75 88888.00 2016-10-13 04:14:25.500 287 12663.05 94.53 54470.78 88888.00 2016-10-13 04:14:25.625 287 12663.02 94.53 54470.78 88888.00 2016-10-13 04:14:25.750 287 12663.05 94.55 54470.78 88888.00 2016-10-13 04:14:25.875 287 12663.08 94.58 54470.78 88888.00 2016-10-13 04:14:26.000 287 12663.10 94.58 54470.78 88888.00 2016-10-13 04:14:26.125 287 12663.10 94.60 54470.82 88888.00 2016-10-13 04:14:26.250 287 12663.00 94.58 54470.80 88888.00 2016-10-13 04:14:26.375 287 12662.98 94.60 54470.82 88888.00 2016-10-13 04:14:26.500 287 12662.95 94.62 54470.80 88888.00 2016-10-13 04:14:26.625 287 12662.95 94.62 54470.82 88888.00 2016-10-13 04:14:26.750 287 12662.95 94.60 54470.82 88888.00 2016-10-13 04:14:26.875 287 12662.98 94.62 54470.80 88888.00 2016-10-13 04:14:27.000 287 12663.02 94.65 54470.80 88888.00 2016-10-13 04:14:27.125 287 12662.98 94.65 54470.82 88888.00 2016-10-13 04:14:27.250 287 12662.92 94.62 54470.82 88888.00 2016-10-13 04:14:27.375 287 12662.90 94.62 54470.85 88888.00 2016-10-13 04:14:27.500 287 12662.88 94.65 54470.82 88888.00 2016-10-13 04:14:27.625 287 12662.85 94.67 54470.82 88888.00 2016-10-13 04:14:27.750 287 12662.77 94.65 54470.80 88888.00 2016-10-13 04:14:27.875 287 12662.83 94.65 54470.80 88888.00 2016-10-13 04:14:28.000 287 12662.92 94.67 54470.82 88888.00 2016-10-13 04:14:28.125 287 12662.95 94.72 54470.88 88888.00 2016-10-13 04:14:28.250 287 12662.90 94.70 54470.88 88888.00 2016-10-13 04:14:28.375 287 12662.90 94.67 54470.85 88888.00 2016-10-13 04:14:28.500 287 12662.92 94.67 54470.85 88888.00 2016-10-13 04:14:28.625 287 12662.88 94.70 54470.85 88888.00 2016-10-13 04:14:28.750 287 12662.85 94.72 54470.85 88888.00 2016-10-13 04:14:28.875 287 12662.85 94.78 54470.85 88888.00 2016-10-13 04:14:29.000 287 12662.90 94.78 54470.82 88888.00 2016-10-13 04:14:29.125 287 12662.92 94.78 54470.88 88888.00 2016-10-13 04:14:29.250 287 12662.92 94.75 54470.90 88888.00 2016-10-13 04:14:29.375 287 12662.98 94.75 54470.90 88888.00 2016-10-13 04:14:29.500 287 12662.92 94.78 54470.90 88888.00 2016-10-13 04:14:29.625 287 12662.92 94.78 54470.90 88888.00 2016-10-13 04:14:29.750 287 12662.90 94.78 54470.93 88888.00 2016-10-13 04:14:29.875 287 12662.85 94.75 54470.90 88888.00 2016-10-13 04:14:30.000 287 12662.88 94.78 54470.93 88888.00 2016-10-13 04:14:30.125 287 12662.92 94.83 54470.93 88888.00 2016-10-13 04:14:30.250 287 12662.88 94.85 54470.93 88888.00 2016-10-13 04:14:30.375 287 12662.85 94.80 54470.93 88888.00 2016-10-13 04:14:30.500 287 12662.80 94.83 54470.95 88888.00 2016-10-13 04:14:30.625 287 12662.80 94.85 54470.95 88888.00 2016-10-13 04:14:30.750 287 12662.80 94.88 54470.97 88888.00 2016-10-13 04:14:30.875 287 12662.77 94.88 54470.97 88888.00 2016-10-13 04:14:31.000 287 12662.85 94.88 54470.95 88888.00 2016-10-13 04:14:31.125 287 12662.85 94.88 54470.95 88888.00 2016-10-13 04:14:31.250 287 12662.83 94.85 54471.00 88888.00 2016-10-13 04:14:31.375 287 12662.85 94.85 54470.97 88888.00 2016-10-13 04:14:31.500 287 12662.80 94.88 54470.97 88888.00 2016-10-13 04:14:31.625 287 12662.80 94.88 54470.97 88888.00 2016-10-13 04:14:31.750 287 12662.85 94.88 54470.95 88888.00 2016-10-13 04:14:31.875 287 12662.85 94.90 54470.95 88888.00 2016-10-13 04:14:32.000 287 12662.85 94.92 54471.00 88888.00 2016-10-13 04:14:32.125 287 12662.85 94.97 54471.03 88888.00 2016-10-13 04:14:32.250 287 12662.83 94.95 54471.00 88888.00 2016-10-13 04:14:32.375 287 12662.83 94.95 54471.00 88888.00 2016-10-13 04:14:32.500 287 12662.80 94.95 54471.00 88888.00 2016-10-13 04:14:32.625 287 12662.75 94.92 54471.00 88888.00 2016-10-13 04:14:32.750 287 12662.73 94.95 54471.03 88888.00 2016-10-13 04:14:32.875 287 12662.73 94.97 54471.03 88888.00 2016-10-13 04:14:33.000 287 12662.75 95.00 54471.03 88888.00 2016-10-13 04:14:33.125 287 12662.80 95.00 54471.03 88888.00 2016-10-13 04:14:33.250 287 12662.77 94.97 54471.03 88888.00 2016-10-13 04:14:33.375 287 12662.80 95.03 54471.03 88888.00 2016-10-13 04:14:33.500 287 12662.83 95.05 54471.03 88888.00 2016-10-13 04:14:33.625 287 12662.77 95.05 54471.03 88888.00 2016-10-13 04:14:33.750 287 12662.73 95.05 54471.03 88888.00 2016-10-13 04:14:33.875 287 12662.70 95.03 54471.03 88888.00 2016-10-13 04:14:34.000 287 12662.67 95.00 54471.05 88888.00 2016-10-13 04:14:34.125 287 12662.65 95.03 54471.05 88888.00 2016-10-13 04:14:34.250 287 12662.67 95.08 54471.05 88888.00 2016-10-13 04:14:34.375 287 12662.73 95.08 54471.03 88888.00 2016-10-13 04:14:34.500 287 12662.73 95.05 54471.03 88888.00 2016-10-13 04:14:34.625 287 12662.75 95.08 54471.03 88888.00 2016-10-13 04:14:34.750 287 12662.77 95.08 54471.05 88888.00 2016-10-13 04:14:34.875 287 12662.80 95.08 54471.05 88888.00 2016-10-13 04:14:35.000 287 12662.77 95.08 54471.07 88888.00 2016-10-13 04:14:35.125 287 12662.75 95.08 54471.07 88888.00 2016-10-13 04:14:35.250 287 12662.67 95.05 54471.07 88888.00 2016-10-13 04:14:35.375 287 12662.70 95.10 54471.07 88888.00 2016-10-13 04:14:35.500 287 12662.80 95.15 54471.10 88888.00 2016-10-13 04:14:35.625 287 12662.83 95.15 54471.07 88888.00 2016-10-13 04:14:35.750 287 12662.77 95.15 54471.07 88888.00 2016-10-13 04:14:35.875 287 12662.73 95.15 54471.10 88888.00 2016-10-13 04:14:36.000 287 12662.70 95.15 54471.10 88888.00 2016-10-13 04:14:36.125 287 12662.70 95.15 54471.10 88888.00 2016-10-13 04:14:36.250 287 12662.62 95.15 54471.07 88888.00 2016-10-13 04:14:36.375 287 12662.60 95.15 54471.07 88888.00 2016-10-13 04:14:36.500 287 12662.60 95.17 54471.12 88888.00 2016-10-13 04:14:36.625 287 12662.67 95.17 54471.12 88888.00 2016-10-13 04:14:36.750 287 12662.73 95.17 54471.10 88888.00 2016-10-13 04:14:36.875 287 12662.75 95.15 54471.10 88888.00 2016-10-13 04:14:37.000 287 12662.73 95.15 54471.10 88888.00 2016-10-13 04:14:37.125 287 12662.70 95.20 54471.15 88888.00 2016-10-13 04:14:37.250 287 12662.65 95.22 54471.18 88888.00 2016-10-13 04:14:37.375 287 12662.60 95.22 54471.15 88888.00 2016-10-13 04:14:37.500 287 12662.50 95.22 54471.15 88888.00 2016-10-13 04:14:37.625 287 12662.50 95.25 54471.15 88888.00 2016-10-13 04:14:37.750 287 12662.52 95.25 54471.15 88888.00 2016-10-13 04:14:37.875 287 12662.52 95.22 54471.15 88888.00 2016-10-13 04:14:38.000 287 12662.52 95.22 54471.15 88888.00 2016-10-13 04:14:38.125 287 12662.58 95.22 54471.15 88888.00 2016-10-13 04:14:38.250 287 12662.60 95.22 54471.18 88888.00 2016-10-13 04:14:38.375 287 12662.62 95.25 54471.15 88888.00 2016-10-13 04:14:38.500 287 12662.60 95.28 54471.15 88888.00 2016-10-13 04:14:38.625 287 12662.55 95.28 54471.18 88888.00 2016-10-13 04:14:38.750 287 12662.60 95.30 54471.20 88888.00 2016-10-13 04:14:38.875 287 12662.62 95.30 54471.22 88888.00 2016-10-13 04:14:39.000 287 12662.62 95.30 54471.20 88888.00 2016-10-13 04:14:39.125 287 12662.60 95.28 54471.20 88888.00 2016-10-13 04:14:39.250 287 12662.60 95.30 54471.20 88888.00 2016-10-13 04:14:39.375 287 12662.62 95.35 54471.20 88888.00 2016-10-13 04:14:39.500 287 12662.65 95.35 54471.20 88888.00 2016-10-13 04:14:39.625 287 12662.67 95.33 54471.22 88888.00 2016-10-13 04:14:39.750 287 12662.60 95.33 54471.20 88888.00 2016-10-13 04:14:39.875 287 12662.62 95.35 54471.22 88888.00 2016-10-13 04:14:40.000 287 12662.67 95.33 54471.22 88888.00 2016-10-13 04:14:40.125 287 12662.67 95.35 54471.22 88888.00 2016-10-13 04:14:40.250 287 12662.62 95.38 54471.25 88888.00 2016-10-13 04:14:40.375 287 12662.65 95.38 54471.25 88888.00 2016-10-13 04:14:40.500 287 12662.62 95.38 54471.25 88888.00 2016-10-13 04:14:40.625 287 12662.58 95.38 54471.25 88888.00 2016-10-13 04:14:40.750 287 12662.45 95.35 54471.25 88888.00 2016-10-13 04:14:40.875 287 12662.42 95.35 54471.25 88888.00 2016-10-13 04:14:41.000 287 12662.42 95.35 54471.25 88888.00 2016-10-13 04:14:41.125 287 12662.48 95.33 54471.28 88888.00 2016-10-13 04:14:41.250 287 12662.50 95.33 54471.28 88888.00 2016-10-13 04:14:41.375 287 12662.55 95.35 54471.25 88888.00 2016-10-13 04:14:41.500 287 12662.52 95.35 54471.25 88888.00 2016-10-13 04:14:41.625 287 12662.50 95.35 54471.28 88888.00 2016-10-13 04:14:41.750 287 12662.50 95.33 54471.28 88888.00 2016-10-13 04:14:41.875 287 12662.50 95.35 54471.28 88888.00 2016-10-13 04:14:42.000 287 12662.48 95.38 54471.28 88888.00 2016-10-13 04:14:42.125 287 12662.42 95.38 54471.30 88888.00 2016-10-13 04:14:42.250 287 12662.38 95.38 54471.30 88888.00 2016-10-13 04:14:42.375 287 12662.42 95.35 54471.28 88888.00 2016-10-13 04:14:42.500 287 12662.42 95.33 54471.28 88888.00 2016-10-13 04:14:42.625 287 12662.38 95.33 54471.30 88888.00 2016-10-13 04:14:42.750 287 12662.40 95.35 54471.30 88888.00 2016-10-13 04:14:42.875 287 12662.48 95.30 54471.28 88888.00 2016-10-13 04:14:43.000 287 12662.52 95.33 54471.28 88888.00 2016-10-13 04:14:43.125 287 12662.48 95.35 54471.28 88888.00 2016-10-13 04:14:43.250 287 12662.50 95.35 54471.28 88888.00 2016-10-13 04:14:43.375 287 12662.52 95.38 54471.32 88888.00 2016-10-13 04:14:43.500 287 12662.50 95.35 54471.32 88888.00 2016-10-13 04:14:43.625 287 12662.48 95.35 54471.32 88888.00 2016-10-13 04:14:43.750 287 12662.50 95.38 54471.32 88888.00 2016-10-13 04:14:43.875 287 12662.55 95.45 54471.32 88888.00 2016-10-13 04:14:44.000 287 12662.55 95.42 54471.30 88888.00 2016-10-13 04:14:44.125 287 12662.48 95.38 54471.32 88888.00 2016-10-13 04:14:44.250 287 12662.40 95.38 54471.32 88888.00 2016-10-13 04:14:44.375 287 12662.45 95.38 54471.32 88888.00 2016-10-13 04:14:44.500 287 12662.50 95.42 54471.35 88888.00 2016-10-13 04:14:44.625 287 12662.52 95.42 54471.35 88888.00 2016-10-13 04:14:44.750 287 12662.45 95.42 54471.35 88888.00 2016-10-13 04:14:44.875 287 12662.40 95.42 54471.35 88888.00 2016-10-13 04:14:45.000 287 12662.42 95.40 54471.35 88888.00 2016-10-13 04:14:45.125 287 12662.45 95.42 54471.35 88888.00 2016-10-13 04:14:45.250 287 12662.45 95.40 54471.35 88888.00 2016-10-13 04:14:45.375 287 12662.45 95.45 54471.35 88888.00 2016-10-13 04:14:45.500 287 12662.45 95.45 54471.32 88888.00 2016-10-13 04:14:45.625 287 12662.42 95.45 54471.32 88888.00 2016-10-13 04:14:45.750 287 12662.42 95.45 54471.32 88888.00 2016-10-13 04:14:45.875 287 12662.45 95.47 54471.32 88888.00 2016-10-13 04:14:46.000 287 12662.42 95.50 54471.32 88888.00 2016-10-13 04:14:46.125 287 12662.38 95.55 54471.35 88888.00 2016-10-13 04:14:46.250 287 12662.42 95.55 54471.38 88888.00 2016-10-13 04:14:46.375 287 12662.45 95.53 54471.38 88888.00 2016-10-13 04:14:46.500 287 12662.45 95.55 54471.38 88888.00 2016-10-13 04:14:46.625 287 12662.42 95.53 54471.35 88888.00 2016-10-13 04:14:46.750 287 12662.40 95.53 54471.35 88888.00 2016-10-13 04:14:46.875 287 12662.40 95.55 54471.38 88888.00 2016-10-13 04:14:47.000 287 12662.45 95.55 54471.38 88888.00 2016-10-13 04:14:47.125 287 12662.48 95.53 54471.40 88888.00 2016-10-13 04:14:47.250 287 12662.42 95.53 54471.38 88888.00 2016-10-13 04:14:47.375 287 12662.42 95.53 54471.43 88888.00 2016-10-13 04:14:47.500 287 12662.38 95.55 54471.40 88888.00 2016-10-13 04:14:47.625 287 12662.38 95.55 54471.40 88888.00 2016-10-13 04:14:47.750 287 12662.38 95.58 54471.40 88888.00 2016-10-13 04:14:47.875 287 12662.45 95.55 54471.40 88888.00 2016-10-13 04:14:48.000 287 12662.45 95.55 54471.43 88888.00 2016-10-13 04:14:48.125 287 12662.50 95.55 54471.43 88888.00 2016-10-13 04:14:48.250 287 12662.52 95.55 54471.45 88888.00 2016-10-13 04:14:48.375 287 12662.55 95.58 54471.45 88888.00 2016-10-13 04:14:48.500 287 12662.55 95.58 54471.45 88888.00 2016-10-13 04:14:48.625 287 12662.55 95.58 54471.43 88888.00 2016-10-13 04:14:48.750 287 12662.52 95.55 54471.43 88888.00 2016-10-13 04:14:48.875 287 12662.50 95.53 54471.43 88888.00 2016-10-13 04:14:49.000 287 12662.52 95.55 54471.43 88888.00 2016-10-13 04:14:49.125 287 12662.52 95.55 54471.40 88888.00 2016-10-13 04:14:49.250 287 12662.50 95.55 54471.43 88888.00 2016-10-13 04:14:49.375 287 12662.52 95.55 54471.45 88888.00 2016-10-13 04:14:49.500 287 12662.52 95.58 54471.45 88888.00 2016-10-13 04:14:49.625 287 12662.50 95.60 54471.45 88888.00 2016-10-13 04:14:49.750 287 12662.52 95.58 54471.45 88888.00 2016-10-13 04:14:49.875 287 12662.58 95.55 54471.45 88888.00 2016-10-13 04:14:50.000 287 12662.55 95.55 54471.43 88888.00 2016-10-13 04:14:50.125 287 12662.55 95.53 54471.45 88888.00 2016-10-13 04:14:50.250 287 12662.58 95.55 54471.47 88888.00 2016-10-13 04:14:50.375 287 12662.58 95.55 54471.47 88888.00 2016-10-13 04:14:50.500 287 12662.48 95.53 54471.47 88888.00 2016-10-13 04:14:50.625 287 12662.45 95.53 54471.47 88888.00 2016-10-13 04:14:50.750 287 12662.42 95.53 54471.47 88888.00 2016-10-13 04:14:50.875 287 12662.48 95.50 54471.47 88888.00 2016-10-13 04:14:51.000 287 12662.48 95.53 54471.47 88888.00 2016-10-13 04:14:51.125 287 12662.45 95.55 54471.50 88888.00 2016-10-13 04:14:51.250 287 12662.40 95.53 54471.50 88888.00 2016-10-13 04:14:51.375 287 12662.45 95.53 54471.50 88888.00 2016-10-13 04:14:51.500 287 12662.40 95.50 54471.50 88888.00 2016-10-13 04:14:51.625 287 12662.42 95.53 54471.53 88888.00 2016-10-13 04:14:51.750 287 12662.42 95.55 54471.55 88888.00 2016-10-13 04:14:51.875 287 12662.40 95.55 54471.55 88888.00 2016-10-13 04:14:52.000 287 12662.42 95.53 54471.53 88888.00 2016-10-13 04:14:52.125 287 12662.42 95.53 54471.55 88888.00 2016-10-13 04:14:52.250 287 12662.38 95.55 54471.55 88888.00 2016-10-13 04:14:52.375 287 12662.48 95.55 54471.55 88888.00 2016-10-13 04:14:52.500 287 12662.52 95.53 54471.55 88888.00 2016-10-13 04:14:52.625 287 12662.50 95.53 54471.57 88888.00 2016-10-13 04:14:52.750 287 12662.45 95.53 54471.57 88888.00 2016-10-13 04:14:52.875 287 12662.50 95.53 54471.57 88888.00 2016-10-13 04:14:53.000 287 12662.52 95.55 54471.57 88888.00 2016-10-13 04:14:53.125 287 12662.48 95.55 54471.60 88888.00 2016-10-13 04:14:53.250 287 12662.48 95.50 54471.57 88888.00 2016-10-13 04:14:53.375 287 12662.50 95.47 54471.57 88888.00 2016-10-13 04:14:53.500 287 12662.50 95.50 54471.57 88888.00 2016-10-13 04:14:53.625 287 12662.50 95.53 54471.55 88888.00 2016-10-13 04:14:53.750 287 12662.55 95.50 54471.57 88888.00 2016-10-13 04:14:53.875 287 12662.55 95.50 54471.57 88888.00 2016-10-13 04:14:54.000 287 12662.60 95.50 54471.60 88888.00 2016-10-13 04:14:54.125 287 12662.55 95.47 54471.57 88888.00 2016-10-13 04:14:54.250 287 12662.50 95.47 54471.60 88888.00 2016-10-13 04:14:54.375 287 12662.52 95.50 54471.62 88888.00 2016-10-13 04:14:54.500 287 12662.48 95.53 54471.62 88888.00 2016-10-13 04:14:54.625 287 12662.45 95.53 54471.62 88888.00 2016-10-13 04:14:54.750 287 12662.50 95.53 54471.62 88888.00 2016-10-13 04:14:54.875 287 12662.42 95.50 54471.62 88888.00 2016-10-13 04:14:55.000 287 12662.40 95.47 54471.62 88888.00 2016-10-13 04:14:55.125 287 12662.38 95.50 54471.65 88888.00 2016-10-13 04:14:55.250 287 12662.40 95.47 54471.65 88888.00 2016-10-13 04:14:55.375 287 12662.45 95.47 54471.65 88888.00 2016-10-13 04:14:55.500 287 12662.42 95.47 54471.68 88888.00 2016-10-13 04:14:55.625 287 12662.42 95.47 54471.65 88888.00 2016-10-13 04:14:55.750 287 12662.45 95.47 54471.68 88888.00 2016-10-13 04:14:55.875 287 12662.45 95.53 54471.70 88888.00 2016-10-13 04:14:56.000 287 12662.48 95.53 54471.68 88888.00 2016-10-13 04:14:56.125 287 12662.42 95.50 54471.68 88888.00 2016-10-13 04:14:56.250 287 12662.40 95.50 54471.68 88888.00 2016-10-13 04:14:56.375 287 12662.38 95.50 54471.65 88888.00 2016-10-13 04:14:56.500 287 12662.40 95.50 54471.68 88888.00 2016-10-13 04:14:56.625 287 12662.40 95.47 54471.68 88888.00 2016-10-13 04:14:56.750 287 12662.52 95.50 54471.68 88888.00 2016-10-13 04:14:56.875 287 12662.52 95.50 54471.68 88888.00 2016-10-13 04:14:57.000 287 12662.48 95.47 54471.65 88888.00 2016-10-13 04:14:57.125 287 12662.42 95.50 54471.70 88888.00 2016-10-13 04:14:57.250 287 12662.40 95.50 54471.70 88888.00 2016-10-13 04:14:57.375 287 12662.48 95.50 54471.72 88888.00 2016-10-13 04:14:57.500 287 12662.48 95.47 54471.72 88888.00 2016-10-13 04:14:57.625 287 12662.45 95.47 54471.70 88888.00 2016-10-13 04:14:57.750 287 12662.42 95.47 54471.70 88888.00 2016-10-13 04:14:57.875 287 12662.42 95.47 54471.70 88888.00 2016-10-13 04:14:58.000 287 12662.45 95.50 54471.70 88888.00 2016-10-13 04:14:58.125 287 12662.45 95.47 54471.72 88888.00 2016-10-13 04:14:58.250 287 12662.42 95.45 54471.72 88888.00 2016-10-13 04:14:58.375 287 12662.48 95.42 54471.72 88888.00 2016-10-13 04:14:58.500 287 12662.48 95.45 54471.72 88888.00 2016-10-13 04:14:58.625 287 12662.42 95.47 54471.72 88888.00 2016-10-13 04:14:58.750 287 12662.40 95.47 54471.78 88888.00 2016-10-13 04:14:58.875 287 12662.35 95.45 54471.75 88888.00 2016-10-13 04:14:59.000 287 12662.42 95.45 54471.75 88888.00 2016-10-13 04:14:59.125 287 12662.48 95.47 54471.80 88888.00 2016-10-13 04:14:59.250 287 12662.42 95.45 54471.82 88888.00 2016-10-13 04:14:59.375 287 12662.40 95.45 54471.82 88888.00 2016-10-13 04:14:59.500 287 12662.33 95.42 54471.82 88888.00 2016-10-13 04:14:59.625 287 12662.35 95.42 54471.82 88888.00 2016-10-13 04:14:59.750 287 12662.35 95.45 54471.82 88888.00 2016-10-13 04:14:59.875 287 12662.35 95.45 54471.80 88888.00 2016-10-13 04:15:00.000 287 12662.38 95.42 54471.80 88888.00 2016-10-13 04:15:00.125 287 12662.40 95.42 54471.82 88888.00 2016-10-13 04:15:00.250 287 12662.42 95.42 54471.82 88888.00 2016-10-13 04:15:00.375 287 12662.45 95.45 54471.82 88888.00 2016-10-13 04:15:00.500 287 12662.48 95.45 54471.82 88888.00 2016-10-13 04:15:00.625 287 12662.52 95.47 54471.85 88888.00 2016-10-13 04:15:00.750 287 12662.50 95.40 54471.82 88888.00 2016-10-13 04:15:00.875 287 12662.48 95.38 54471.85 88888.00 2016-10-13 04:15:01.000 287 12662.48 95.40 54471.85 88888.00 2016-10-13 04:15:01.125 287 12662.40 95.40 54471.88 88888.00 2016-10-13 04:15:01.250 287 12662.35 95.40 54471.88 88888.00 2016-10-13 04:15:01.375 287 12662.38 95.40 54471.85 88888.00 2016-10-13 04:15:01.500 287 12662.33 95.40 54471.85 88888.00 2016-10-13 04:15:01.625 287 12662.33 95.38 54471.85 88888.00 2016-10-13 04:15:01.750 287 12662.38 95.40 54471.90 88888.00 2016-10-13 04:15:01.875 287 12662.38 95.40 54471.93 88888.00 2016-10-13 04:15:02.000 287 12662.33 95.35 54471.88 88888.00 2016-10-13 04:15:02.125 287 12662.35 95.38 54471.88 88888.00 2016-10-13 04:15:02.250 287 12662.35 95.38 54471.90 88888.00 2016-10-13 04:15:02.375 287 12662.35 95.35 54471.90 88888.00 2016-10-13 04:15:02.500 287 12662.38 95.35 54471.90 88888.00 2016-10-13 04:15:02.625 287 12662.38 95.35 54471.93 88888.00 2016-10-13 04:15:02.750 287 12662.33 95.35 54471.90 88888.00 2016-10-13 04:15:02.875 287 12662.35 95.35 54471.93 88888.00 2016-10-13 04:15:03.000 287 12662.35 95.30 54471.90 88888.00 2016-10-13 04:15:03.125 287 12662.33 95.33 54471.93 88888.00 2016-10-13 04:15:03.250 287 12662.33 95.30 54471.93 88888.00 2016-10-13 04:15:03.375 287 12662.38 95.30 54471.90 88888.00 2016-10-13 04:15:03.500 287 12662.35 95.30 54471.90 88888.00 2016-10-13 04:15:03.625 287 12662.38 95.33 54471.95 88888.00 2016-10-13 04:15:03.750 287 12662.35 95.33 54471.95 88888.00 2016-10-13 04:15:03.875 287 12662.30 95.30 54471.90 88888.00 2016-10-13 04:15:04.000 287 12662.33 95.30 54471.93 88888.00 2016-10-13 04:15:04.125 287 12662.33 95.28 54471.95 88888.00 2016-10-13 04:15:04.250 287 12662.27 95.28 54471.97 88888.00 2016-10-13 04:15:04.375 287 12662.33 95.28 54471.97 88888.00 2016-10-13 04:15:04.500 287 12662.33 95.25 54471.97 88888.00 2016-10-13 04:15:04.625 287 12662.33 95.28 54471.97 88888.00 2016-10-13 04:15:04.750 287 12662.30 95.30 54471.97 88888.00 2016-10-13 04:15:04.875 287 12662.33 95.35 54472.00 88888.00 2016-10-13 04:15:05.000 287 12662.30 95.33 54472.00 88888.00 2016-10-13 04:15:05.125 287 12662.25 95.30 54472.00 88888.00 2016-10-13 04:15:05.250 287 12662.27 95.28 54472.03 88888.00 2016-10-13 04:15:05.375 287 12662.35 95.28 54472.00 88888.00 2016-10-13 04:15:05.500 287 12662.30 95.28 54472.03 88888.00 2016-10-13 04:15:05.625 287 12662.30 95.28 54472.00 88888.00 2016-10-13 04:15:05.750 287 12662.35 95.25 54472.00 88888.00 2016-10-13 04:15:05.875 287 12662.38 95.25 54472.03 88888.00 2016-10-13 04:15:06.000 287 12662.38 95.25 54472.03 88888.00 2016-10-13 04:15:06.125 287 12662.35 95.25 54472.00 88888.00 2016-10-13 04:15:06.250 287 12662.20 95.25 54472.03 88888.00 2016-10-13 04:15:06.375 287 12662.20 95.25 54472.05 88888.00 2016-10-13 04:15:06.500 287 12662.25 95.25 54472.05 88888.00 2016-10-13 04:15:06.625 287 12662.33 95.22 54472.05 88888.00 2016-10-13 04:15:06.750 287 12662.33 95.25 54472.05 88888.00 2016-10-13 04:15:06.875 287 12662.33 95.25 54472.07 88888.00 2016-10-13 04:15:07.000 287 12662.25 95.25 54472.07 88888.00 2016-10-13 04:15:07.125 287 12662.17 95.22 54472.07 88888.00 2016-10-13 04:15:07.250 287 12662.20 95.22 54472.10 88888.00 2016-10-13 04:15:07.375 287 12662.30 95.22 54472.07 88888.00 2016-10-13 04:15:07.500 287 12662.25 95.20 54472.10 88888.00 2016-10-13 04:15:07.625 287 12662.15 95.17 54472.12 88888.00 2016-10-13 04:15:07.750 287 12662.17 95.20 54472.12 88888.00 2016-10-13 04:15:07.875 287 12662.25 95.20 54472.12 88888.00 2016-10-13 04:15:08.000 287 12662.33 95.20 54472.12 88888.00 2016-10-13 04:15:08.125 287 12662.35 95.20 54472.15 88888.00 2016-10-13 04:15:08.250 287 12662.30 95.20 54472.12 88888.00 2016-10-13 04:15:08.375 287 12662.33 95.17 54472.10 88888.00 2016-10-13 04:15:08.500 287 12662.27 95.17 54472.10 88888.00 2016-10-13 04:15:08.625 287 12662.33 95.17 54472.10 88888.00 2016-10-13 04:15:08.750 287 12662.35 95.15 54472.10 88888.00 2016-10-13 04:15:08.875 287 12662.35 95.17 54472.12 88888.00 2016-10-13 04:15:09.000 287 12662.35 95.15 54472.12 88888.00 2016-10-13 04:15:09.125 287 12662.33 95.17 54472.12 88888.00 2016-10-13 04:15:09.250 287 12662.25 95.15 54472.12 88888.00 2016-10-13 04:15:09.375 287 12662.27 95.15 54472.12 88888.00 2016-10-13 04:15:09.500 287 12662.25 95.15 54472.15 88888.00 2016-10-13 04:15:09.625 287 12662.27 95.15 54472.18 88888.00 2016-10-13 04:15:09.750 287 12662.30 95.15 54472.18 88888.00 2016-10-13 04:15:09.875 287 12662.25 95.15 54472.18 88888.00 2016-10-13 04:15:10.000 287 12662.25 95.12 54472.15 88888.00 2016-10-13 04:15:10.125 287 12662.27 95.12 54472.18 88888.00 2016-10-13 04:15:10.250 287 12662.30 95.10 54472.20 88888.00 2016-10-13 04:15:10.375 287 12662.33 95.10 54472.18 88888.00 2016-10-13 04:15:10.500 287 12662.33 95.10 54472.18 88888.00 2016-10-13 04:15:10.625 287 12662.33 95.08 54472.18 88888.00 2016-10-13 04:15:10.750 287 12662.33 95.10 54472.18 88888.00 2016-10-13 04:15:10.875 287 12662.30 95.10 54472.18 88888.00 2016-10-13 04:15:11.000 287 12662.35 95.10 54472.18 88888.00 2016-10-13 04:15:11.125 287 12662.33 95.10 54472.18 88888.00 2016-10-13 04:15:11.250 287 12662.33 95.10 54472.20 88888.00 2016-10-13 04:15:11.375 287 12662.40 95.10 54472.20 88888.00 2016-10-13 04:15:11.500 287 12662.40 95.12 54472.20 88888.00 2016-10-13 04:15:11.625 287 12662.40 95.15 54472.20 88888.00 2016-10-13 04:15:11.750 287 12662.38 95.15 54472.20 88888.00 2016-10-13 04:15:11.875 287 12662.33 95.12 54472.22 88888.00 2016-10-13 04:15:12.000 287 12662.35 95.10 54472.20 88888.00 2016-10-13 04:15:12.125 287 12662.35 95.10 54472.25 88888.00 2016-10-13 04:15:12.250 287 12662.38 95.12 54472.28 88888.00 2016-10-13 04:15:12.375 287 12662.40 95.10 54472.22 88888.00 2016-10-13 04:15:12.500 287 12662.42 95.10 54472.22 88888.00 2016-10-13 04:15:12.625 287 12662.42 95.10 54472.25 88888.00 2016-10-13 04:15:12.750 287 12662.35 95.10 54472.25 88888.00 2016-10-13 04:15:12.875 287 12662.27 95.05 54472.25 88888.00 2016-10-13 04:15:13.000 287 12662.38 95.05 54472.25 88888.00 2016-10-13 04:15:13.125 287 12662.48 95.12 54472.28 88888.00 2016-10-13 04:15:13.250 287 12662.40 95.05 54472.28 88888.00 2016-10-13 04:15:13.375 287 12662.35 95.03 54472.28 88888.00 2016-10-13 04:15:13.500 287 12662.35 95.05 54472.30 88888.00 2016-10-13 04:15:13.625 287 12662.40 95.05 54472.30 88888.00 2016-10-13 04:15:13.750 287 12662.42 95.03 54472.30 88888.00 2016-10-13 04:15:13.875 287 12662.42 95.05 54472.30 88888.00 2016-10-13 04:15:14.000 287 12662.38 95.03 54472.30 88888.00 2016-10-13 04:15:14.125 287 12662.33 95.05 54472.32 88888.00 2016-10-13 04:15:14.250 287 12662.30 95.03 54472.32 88888.00 2016-10-13 04:15:14.375 287 12662.33 95.05 54472.32 88888.00 2016-10-13 04:15:14.500 287 12662.33 95.05 54472.35 88888.00 2016-10-13 04:15:14.625 287 12662.33 95.08 54472.35 88888.00 2016-10-13 04:15:14.750 287 12662.38 95.05 54472.35 88888.00 2016-10-13 04:15:14.875 287 12662.38 95.03 54472.32 88888.00 2016-10-13 04:15:15.000 287 12662.40 95.03 54472.32 88888.00 2016-10-13 04:15:15.125 287 12662.30 95.03 54472.35 88888.00 2016-10-13 04:15:15.250 287 12662.25 95.03 54472.35 88888.00 2016-10-13 04:15:15.375 287 12662.30 95.05 54472.38 88888.00 2016-10-13 04:15:15.500 287 12662.35 95.03 54472.38 88888.00 2016-10-13 04:15:15.625 287 12662.35 94.97 54472.35 88888.00 2016-10-13 04:15:15.750 287 12662.30 95.00 54472.35 88888.00 2016-10-13 04:15:15.875 287 12662.35 95.00 54472.38 88888.00 2016-10-13 04:15:16.000 287 12662.35 95.05 54472.38 88888.00 2016-10-13 04:15:16.125 287 12662.30 95.00 54472.38 88888.00 2016-10-13 04:15:16.250 287 12662.25 94.95 54472.38 88888.00 2016-10-13 04:15:16.375 287 12662.27 95.00 54472.38 88888.00 2016-10-13 04:15:16.500 287 12662.25 94.97 54472.40 88888.00 2016-10-13 04:15:16.625 287 12662.20 94.95 54472.38 88888.00 2016-10-13 04:15:16.750 287 12662.23 94.97 54472.40 88888.00 2016-10-13 04:15:16.875 287 12662.35 95.00 54472.40 88888.00 2016-10-13 04:15:17.000 287 12662.35 95.00 54472.40 88888.00 2016-10-13 04:15:17.125 287 12662.33 94.97 54472.40 88888.00 2016-10-13 04:15:17.250 287 12662.35 94.97 54472.40 88888.00 2016-10-13 04:15:17.375 287 12662.38 94.97 54472.40 88888.00 2016-10-13 04:15:17.500 287 12662.25 94.97 54472.43 88888.00 2016-10-13 04:15:17.625 287 12662.20 95.00 54472.43 88888.00 2016-10-13 04:15:17.750 287 12662.23 95.03 54472.43 88888.00 2016-10-13 04:15:17.875 287 12662.27 95.03 54472.45 88888.00 2016-10-13 04:15:18.000 287 12662.30 95.00 54472.45 88888.00 2016-10-13 04:15:18.125 287 12662.30 94.97 54472.47 88888.00 2016-10-13 04:15:18.250 287 12662.20 94.95 54472.47 88888.00 2016-10-13 04:15:18.375 287 12662.20 94.92 54472.47 88888.00 2016-10-13 04:15:18.500 287 12662.27 94.97 54472.47 88888.00 2016-10-13 04:15:18.625 287 12662.33 95.00 54472.50 88888.00 2016-10-13 04:15:18.750 287 12662.35 95.00 54472.50 88888.00 2016-10-13 04:15:18.875 287 12662.35 94.97 54472.47 88888.00 2016-10-13 04:15:19.000 287 12662.30 94.95 54472.47 88888.00 2016-10-13 04:15:19.125 287 12662.30 94.97 54472.50 88888.00 2016-10-13 04:15:19.250 287 12662.27 94.97 54472.50 88888.00 2016-10-13 04:15:19.375 287 12662.23 94.95 54472.50 88888.00 2016-10-13 04:15:19.500 287 12662.20 94.97 54472.57 88888.00 2016-10-13 04:15:19.625 287 12662.15 94.95 54472.57 88888.00 2016-10-13 04:15:19.750 287 12662.15 94.95 54472.57 88888.00 2016-10-13 04:15:19.875 287 12662.27 94.95 54472.55 88888.00 2016-10-13 04:15:20.000 287 12662.35 94.95 54472.53 88888.00 2016-10-13 04:15:20.125 287 12662.33 94.97 54472.53 88888.00 2016-10-13 04:15:20.250 287 12662.30 94.95 54472.53 88888.00 2016-10-13 04:15:20.375 287 12662.33 94.95 54472.55 88888.00 2016-10-13 04:15:20.500 287 12662.33 94.95 54472.55 88888.00 2016-10-13 04:15:20.625 287 12662.35 94.97 54472.55 88888.00 2016-10-13 04:15:20.750 287 12662.35 94.95 54472.55 88888.00 2016-10-13 04:15:20.875 287 12662.33 94.95 54472.53 88888.00 2016-10-13 04:15:21.000 287 12662.35 94.97 54472.53 88888.00 2016-10-13 04:15:21.125 287 12662.33 95.00 54472.55 88888.00 2016-10-13 04:15:21.250 287 12662.27 94.95 54472.55 88888.00 2016-10-13 04:15:21.375 287 12662.35 94.95 54472.55 88888.00 2016-10-13 04:15:21.500 287 12662.33 94.95 54472.55 88888.00 2016-10-13 04:15:21.625 287 12662.25 94.95 54472.55 88888.00 2016-10-13 04:15:21.750 287 12662.25 94.95 54472.57 88888.00 2016-10-13 04:15:21.875 287 12662.27 94.97 54472.57 88888.00 2016-10-13 04:15:22.000 287 12662.33 94.95 54472.55 88888.00 2016-10-13 04:15:22.125 287 12662.30 94.95 54472.57 88888.00 2016-10-13 04:15:22.250 287 12662.23 94.90 54472.60 88888.00 2016-10-13 04:15:22.375 287 12662.27 94.92 54472.60 88888.00 2016-10-13 04:15:22.500 287 12662.35 94.95 54472.60 88888.00 2016-10-13 04:15:22.625 287 12662.33 94.97 54472.60 88888.00 2016-10-13 04:15:22.750 287 12662.33 94.95 54472.60 88888.00 2016-10-13 04:15:22.875 287 12662.25 94.97 54472.62 88888.00 2016-10-13 04:15:23.000 287 12662.25 94.97 54472.65 88888.00 2016-10-13 04:15:23.125 287 12662.30 94.95 54472.62 88888.00 2016-10-13 04:15:23.250 287 12662.23 94.92 54472.65 88888.00 2016-10-13 04:15:23.375 287 12662.25 94.92 54472.65 88888.00 2016-10-13 04:15:23.500 287 12662.30 94.95 54472.68 88888.00 2016-10-13 04:15:23.625 287 12662.33 94.95 54472.68 88888.00 2016-10-13 04:15:23.750 287 12662.30 94.90 54472.68 88888.00 2016-10-13 04:15:23.875 287 12662.27 94.90 54472.68 88888.00 2016-10-13 04:15:24.000 287 12662.27 94.92 54472.68 88888.00 2016-10-13 04:15:24.125 287 12662.33 94.92 54472.70 88888.00 2016-10-13 04:15:24.250 287 12662.30 94.92 54472.68 88888.00 2016-10-13 04:15:24.375 287 12662.27 94.95 54472.68 88888.00 2016-10-13 04:15:24.500 287 12662.20 94.90 54472.68 88888.00 2016-10-13 04:15:24.625 287 12662.20 94.92 54472.68 88888.00 2016-10-13 04:15:24.750 287 12662.23 94.92 54472.68 88888.00 2016-10-13 04:15:24.875 287 12662.23 94.92 54472.70 88888.00 2016-10-13 04:15:25.000 287 12662.27 94.90 54472.70 88888.00 2016-10-13 04:15:25.125 287 12662.30 94.90 54472.70 88888.00 2016-10-13 04:15:25.250 287 12662.33 94.88 54472.72 88888.00 2016-10-13 04:15:25.375 287 12662.30 94.88 54472.70 88888.00 2016-10-13 04:15:25.500 287 12662.27 94.90 54472.70 88888.00 2016-10-13 04:15:25.625 287 12662.30 94.90 54472.70 88888.00 2016-10-13 04:15:25.750 287 12662.27 94.85 54472.70 88888.00 2016-10-13 04:15:25.875 287 12662.27 94.88 54472.72 88888.00 2016-10-13 04:15:26.000 287 12662.27 94.88 54472.72 88888.00 2016-10-13 04:15:26.125 287 12662.35 94.90 54472.75 88888.00 2016-10-13 04:15:26.250 287 12662.38 94.88 54472.78 88888.00 2016-10-13 04:15:26.375 287 12662.30 94.85 54472.75 88888.00 2016-10-13 04:15:26.500 287 12662.27 94.85 54472.78 88888.00 2016-10-13 04:15:26.625 287 12662.27 94.88 54472.78 88888.00 2016-10-13 04:15:26.750 287 12662.30 94.92 54472.78 88888.00 2016-10-13 04:15:26.875 287 12662.23 94.92 54472.80 88888.00 2016-10-13 04:15:27.000 287 12662.17 94.92 54472.80 88888.00 2016-10-13 04:15:27.125 287 12662.15 94.92 54472.78 88888.00 2016-10-13 04:15:27.250 287 12662.10 94.90 54472.80 88888.00 2016-10-13 04:15:27.375 287 12662.17 94.90 54472.80 88888.00 2016-10-13 04:15:27.500 287 12662.23 94.90 54472.78 88888.00 2016-10-13 04:15:27.625 287 12662.20 94.90 54472.78 88888.00 2016-10-13 04:15:27.750 287 12662.17 94.90 54472.78 88888.00 2016-10-13 04:15:27.875 287 12662.23 94.92 54472.78 88888.00 2016-10-13 04:15:28.000 287 12662.23 94.92 54472.78 88888.00 2016-10-13 04:15:28.125 287 12662.23 94.90 54472.78 88888.00 2016-10-13 04:15:28.250 287 12662.20 94.90 54472.78 88888.00 2016-10-13 04:15:28.375 287 12662.25 94.88 54472.78 88888.00 2016-10-13 04:15:28.500 287 12662.23 94.88 54472.78 88888.00 2016-10-13 04:15:28.625 287 12662.20 94.88 54472.78 88888.00 2016-10-13 04:15:28.750 287 12662.15 94.88 54472.80 88888.00 2016-10-13 04:15:28.875 287 12662.12 94.88 54472.80 88888.00 2016-10-13 04:15:29.000 287 12662.12 94.85 54472.80 88888.00 2016-10-13 04:15:29.125 287 12662.23 94.85 54472.80 88888.00 2016-10-13 04:15:29.250 287 12662.25 94.85 54472.82 88888.00 2016-10-13 04:15:29.375 287 12662.30 94.88 54472.85 88888.00 2016-10-13 04:15:29.500 287 12662.30 94.92 54472.85 88888.00 2016-10-13 04:15:29.625 287 12662.27 94.92 54472.85 88888.00 2016-10-13 04:15:29.750 287 12662.23 94.88 54472.85 88888.00 2016-10-13 04:15:29.875 287 12662.17 94.88 54472.88 88888.00 2016-10-13 04:15:30.000 287 12662.25 94.92 54472.88 88888.00 2016-10-13 04:15:30.125 287 12662.23 94.88 54472.88 88888.00 2016-10-13 04:15:30.250 287 12662.25 94.83 54472.82 88888.00 2016-10-13 04:15:30.375 287 12662.27 94.83 54472.85 88888.00 2016-10-13 04:15:30.500 287 12662.25 94.90 54472.88 88888.00 2016-10-13 04:15:30.625 287 12662.25 94.90 54472.88 88888.00 2016-10-13 04:15:30.750 287 12662.17 94.88 54472.85 88888.00 2016-10-13 04:15:30.875 287 12662.15 94.88 54472.85 88888.00 2016-10-13 04:15:31.000 287 12662.23 94.85 54472.82 88888.00 2016-10-13 04:15:31.125 287 12662.20 94.85 54472.85 88888.00 2016-10-13 04:15:31.250 287 12662.10 94.85 54472.85 88888.00 2016-10-13 04:15:31.375 287 12662.12 94.83 54472.88 88888.00 2016-10-13 04:15:31.500 287 12662.12 94.85 54472.88 88888.00 2016-10-13 04:15:31.625 287 12662.20 94.85 54472.88 88888.00 2016-10-13 04:15:31.750 287 12662.27 94.85 54472.88 88888.00 2016-10-13 04:15:31.875 287 12662.25 94.85 54472.90 88888.00 2016-10-13 04:15:32.000 287 12662.20 94.88 54472.90 88888.00 2016-10-13 04:15:32.125 287 12662.20 94.85 54472.93 88888.00 2016-10-13 04:15:32.250 287 12662.12 94.85 54472.90 88888.00 2016-10-13 04:15:32.375 287 12662.20 94.90 54472.93 88888.00 2016-10-13 04:15:32.500 287 12662.23 94.88 54472.93 88888.00 2016-10-13 04:15:32.625 287 12662.20 94.88 54472.90 88888.00 2016-10-13 04:15:32.750 287 12662.17 94.88 54472.93 88888.00 2016-10-13 04:15:32.875 287 12662.17 94.90 54472.90 88888.00 2016-10-13 04:15:33.000 287 12662.17 94.88 54472.90 88888.00 2016-10-13 04:15:33.125 287 12662.23 94.85 54472.93 88888.00 2016-10-13 04:15:33.250 287 12662.23 94.85 54472.90 88888.00 2016-10-13 04:15:33.375 287 12662.27 94.90 54472.90 88888.00 2016-10-13 04:15:33.500 287 12662.23 94.92 54472.93 88888.00 2016-10-13 04:15:33.625 287 12662.25 94.90 54472.95 88888.00 2016-10-13 04:15:33.750 287 12662.25 94.88 54472.95 88888.00 2016-10-13 04:15:33.875 287 12662.20 94.85 54472.93 88888.00 2016-10-13 04:15:34.000 287 12662.20 94.88 54472.93 88888.00 2016-10-13 04:15:34.125 287 12662.25 94.88 54472.97 88888.00 2016-10-13 04:15:34.250 287 12662.30 94.83 54473.00 88888.00 2016-10-13 04:15:34.375 287 12662.30 94.88 54472.97 88888.00 2016-10-13 04:15:34.500 287 12662.25 94.85 54472.97 88888.00 2016-10-13 04:15:34.625 287 12662.20 94.85 54472.97 88888.00 2016-10-13 04:15:34.750 287 12662.20 94.88 54473.00 88888.00 2016-10-13 04:15:34.875 287 12662.25 94.90 54472.97 88888.00 2016-10-13 04:15:35.000 287 12662.33 94.88 54472.95 88888.00 2016-10-13 04:15:35.125 287 12662.38 94.90 54472.97 88888.00 2016-10-13 04:15:35.250 287 12662.33 94.88 54472.97 88888.00 2016-10-13 04:15:35.375 287 12662.33 94.88 54473.00 88888.00 2016-10-13 04:15:35.500 287 12662.27 94.85 54473.05 88888.00 2016-10-13 04:15:35.625 287 12662.20 94.83 54473.05 88888.00 2016-10-13 04:15:35.750 287 12662.15 94.88 54473.05 88888.00 2016-10-13 04:15:35.875 287 12662.12 94.90 54473.05 88888.00 2016-10-13 04:15:36.000 287 12662.20 94.90 54473.05 88888.00 2016-10-13 04:15:36.125 287 12662.17 94.88 54473.05 88888.00 2016-10-13 04:15:36.250 287 12662.15 94.85 54473.03 88888.00 2016-10-13 04:15:36.375 287 12662.12 94.85 54473.05 88888.00 2016-10-13 04:15:36.500 287 12662.12 94.88 54473.07 88888.00 2016-10-13 04:15:36.625 287 12662.10 94.85 54473.05 88888.00 2016-10-13 04:15:36.750 287 12662.17 94.88 54473.05 88888.00 2016-10-13 04:15:36.875 287 12662.25 94.90 54473.07 88888.00 2016-10-13 04:15:37.000 287 12662.25 94.88 54473.05 88888.00 2016-10-13 04:15:37.125 287 12662.15 94.85 54473.03 88888.00 2016-10-13 04:15:37.250 287 12662.08 94.88 54473.07 88888.00 2016-10-13 04:15:37.375 287 12662.17 94.90 54473.07 88888.00 2016-10-13 04:15:37.500 287 12662.20 94.88 54473.07 88888.00 2016-10-13 04:15:37.625 287 12662.15 94.85 54473.07 88888.00 2016-10-13 04:15:37.750 287 12662.10 94.88 54473.07 88888.00 2016-10-13 04:15:37.875 287 12662.05 94.88 54473.07 88888.00 2016-10-13 04:15:38.000 287 12662.10 94.88 54473.07 88888.00 2016-10-13 04:15:38.125 287 12662.23 94.88 54473.10 88888.00 2016-10-13 04:15:38.250 287 12662.20 94.88 54473.12 88888.00 2016-10-13 04:15:38.375 287 12662.20 94.90 54473.15 88888.00 2016-10-13 04:15:38.500 287 12662.15 94.90 54473.10 88888.00 2016-10-13 04:15:38.625 287 12662.12 94.88 54473.12 88888.00 2016-10-13 04:15:38.750 287 12662.15 94.90 54473.10 88888.00 2016-10-13 04:15:38.875 287 12662.20 94.88 54473.07 88888.00 2016-10-13 04:15:39.000 287 12662.12 94.88 54473.07 88888.00 2016-10-13 04:15:39.125 287 12662.10 94.90 54473.10 88888.00 2016-10-13 04:15:39.250 287 12662.08 94.90 54473.10 88888.00 2016-10-13 04:15:39.375 287 12662.08 94.88 54473.10 88888.00 2016-10-13 04:15:39.500 287 12662.12 94.90 54473.15 88888.00 2016-10-13 04:15:39.625 287 12662.17 94.92 54473.15 88888.00 2016-10-13 04:15:39.750 287 12662.17 94.90 54473.12 88888.00 2016-10-13 04:15:39.875 287 12662.15 94.90 54473.12 88888.00 2016-10-13 04:15:40.000 287 12662.17 94.90 54473.10 88888.00 2016-10-13 04:15:40.125 287 12662.20 94.90 54473.12 88888.00 2016-10-13 04:15:40.250 287 12662.15 94.88 54473.12 88888.00 2016-10-13 04:15:40.375 287 12662.23 94.90 54473.15 88888.00 2016-10-13 04:15:40.500 287 12662.20 94.92 54473.15 88888.00 2016-10-13 04:15:40.625 287 12662.27 94.92 54473.15 88888.00 2016-10-13 04:15:40.750 287 12662.25 94.88 54473.15 88888.00 2016-10-13 04:15:40.875 287 12662.20 94.88 54473.15 88888.00 2016-10-13 04:15:41.000 287 12662.15 94.92 54473.15 88888.00 2016-10-13 04:15:41.125 287 12662.20 94.92 54473.18 88888.00 2016-10-13 04:15:41.250 287 12662.23 94.88 54473.15 88888.00 2016-10-13 04:15:41.375 287 12662.27 94.92 54473.12 88888.00 2016-10-13 04:15:41.500 287 12662.25 94.92 54473.15 88888.00 2016-10-13 04:15:41.625 287 12662.23 94.92 54473.15 88888.00 2016-10-13 04:15:41.750 287 12662.25 94.90 54473.18 88888.00 2016-10-13 04:15:41.875 287 12662.17 94.95 54473.18 88888.00 2016-10-13 04:15:42.000 287 12662.17 94.92 54473.15 88888.00 2016-10-13 04:15:42.125 287 12662.23 94.95 54473.15 88888.00 2016-10-13 04:15:42.250 287 12662.25 94.95 54473.18 88888.00 2016-10-13 04:15:42.375 287 12662.25 94.95 54473.18 88888.00 2016-10-13 04:15:42.500 287 12662.23 94.92 54473.18 88888.00 2016-10-13 04:15:42.625 287 12662.23 94.90 54473.20 88888.00 2016-10-13 04:15:42.750 287 12662.20 94.88 54473.22 88888.00 2016-10-13 04:15:42.875 287 12662.17 94.90 54473.22 88888.00 2016-10-13 04:15:43.000 287 12662.17 94.92 54473.20 88888.00 2016-10-13 04:15:43.125 287 12662.23 94.88 54473.22 88888.00 2016-10-13 04:15:43.250 287 12662.20 94.88 54473.20 88888.00 2016-10-13 04:15:43.375 287 12662.27 94.92 54473.22 88888.00 2016-10-13 04:15:43.500 287 12662.27 94.92 54473.22 88888.00 2016-10-13 04:15:43.625 287 12662.27 94.88 54473.20 88888.00 2016-10-13 04:15:43.750 287 12662.25 94.92 54473.22 88888.00 2016-10-13 04:15:43.875 287 12662.27 94.92 54473.22 88888.00 2016-10-13 04:15:44.000 287 12662.30 94.92 54473.22 88888.00 2016-10-13 04:15:44.125 287 12662.30 94.95 54473.28 88888.00 2016-10-13 04:15:44.250 287 12662.25 94.92 54473.25 88888.00 2016-10-13 04:15:44.375 287 12662.23 94.90 54473.25 88888.00 2016-10-13 04:15:44.500 287 12662.20 94.90 54473.25 88888.00 2016-10-13 04:15:44.625 287 12662.23 94.90 54473.22 88888.00 2016-10-13 04:15:44.750 287 12662.23 94.90 54473.22 88888.00 2016-10-13 04:15:44.875 287 12662.20 94.90 54473.22 88888.00 2016-10-13 04:15:45.000 287 12662.25 94.90 54473.22 88888.00 2016-10-13 04:15:45.125 287 12662.30 94.90 54473.25 88888.00 2016-10-13 04:15:45.250 287 12662.33 94.90 54473.25 88888.00 2016-10-13 04:15:45.375 287 12662.35 94.90 54473.28 88888.00 2016-10-13 04:15:45.500 287 12662.30 94.90 54473.28 88888.00 2016-10-13 04:15:45.625 287 12662.27 94.92 54473.32 88888.00 2016-10-13 04:15:45.750 287 12662.27 94.90 54473.28 88888.00 2016-10-13 04:15:45.875 287 12662.30 94.90 54473.28 88888.00 2016-10-13 04:15:46.000 287 12662.38 94.90 54473.22 88888.00 2016-10-13 04:15:46.125 287 12662.35 94.90 54473.28 88888.00 2016-10-13 04:15:46.250 287 12662.27 94.88 54473.28 88888.00 2016-10-13 04:15:46.375 287 12662.27 94.90 54473.28 88888.00 2016-10-13 04:15:46.500 287 12662.20 94.90 54473.30 88888.00 2016-10-13 04:15:46.625 287 12662.25 94.92 54473.25 88888.00 2016-10-13 04:15:46.750 287 12662.35 94.92 54473.30 88888.00 2016-10-13 04:15:46.875 287 12662.38 94.92 54473.30 88888.00 2016-10-13 04:15:47.000 287 12662.30 94.90 54473.28 88888.00 2016-10-13 04:15:47.125 287 12662.27 94.90 54473.30 88888.00 2016-10-13 04:15:47.250 287 12662.27 94.90 54473.30 88888.00 2016-10-13 04:15:47.375 287 12662.30 94.90 54473.32 88888.00 2016-10-13 04:15:47.500 287 12662.38 94.90 54473.32 88888.00 2016-10-13 04:15:47.625 287 12662.35 94.90 54473.30 88888.00 2016-10-13 04:15:47.750 287 12662.33 94.95 54473.32 88888.00 2016-10-13 04:15:47.875 287 12662.40 94.95 54473.32 88888.00 2016-10-13 04:15:48.000 287 12662.50 94.97 54473.28 88888.00 2016-10-13 04:15:48.125 287 12662.50 94.95 54473.30 88888.00 2016-10-13 04:15:48.250 287 12662.38 94.92 54473.32 88888.00 2016-10-13 04:15:48.375 287 12662.42 94.92 54473.30 88888.00 2016-10-13 04:15:48.500 287 12662.45 94.95 54473.30 88888.00 2016-10-13 04:15:48.625 287 12662.42 94.95 54473.32 88888.00 2016-10-13 04:15:48.750 287 12662.38 94.97 54473.32 88888.00 2016-10-13 04:15:48.875 287 12662.35 94.95 54473.32 88888.00 2016-10-13 04:15:49.000 287 12662.33 94.95 54473.32 88888.00 2016-10-13 04:15:49.125 287 12662.35 94.97 54473.32 88888.00 2016-10-13 04:15:49.250 287 12662.40 94.97 54473.35 88888.00 2016-10-13 04:15:49.375 287 12662.45 94.97 54473.35 88888.00 2016-10-13 04:15:49.500 287 12662.45 94.95 54473.35 88888.00 2016-10-13 04:15:49.625 287 12662.38 94.95 54473.38 88888.00 2016-10-13 04:15:49.750 287 12662.33 94.97 54473.35 88888.00 2016-10-13 04:15:49.875 287 12662.35 94.97 54473.38 88888.00 2016-10-13 04:15:50.000 287 12662.40 94.97 54473.35 88888.00 2016-10-13 04:15:50.125 287 12662.42 95.00 54473.35 88888.00 2016-10-13 04:15:50.250 287 12662.45 95.00 54473.38 88888.00 2016-10-13 04:15:50.375 287 12662.48 95.00 54473.38 88888.00 2016-10-13 04:15:50.500 287 12662.45 94.97 54473.35 88888.00 2016-10-13 04:15:50.625 287 12662.45 94.97 54473.35 88888.00 2016-10-13 04:15:50.750 287 12662.42 94.97 54473.40 88888.00 2016-10-13 04:15:50.875 287 12662.40 94.97 54473.38 88888.00 2016-10-13 04:15:51.000 287 12662.42 94.95 54473.35 88888.00 2016-10-13 04:15:51.125 287 12662.45 94.95 54473.35 88888.00 2016-10-13 04:15:51.250 287 12662.42 94.95 54473.35 88888.00 2016-10-13 04:15:51.375 287 12662.42 94.95 54473.35 88888.00 2016-10-13 04:15:51.500 287 12662.35 94.97 54473.40 88888.00 2016-10-13 04:15:51.625 287 12662.40 94.97 54473.38 88888.00 2016-10-13 04:15:51.750 287 12662.50 94.97 54473.35 88888.00 2016-10-13 04:15:51.875 287 12662.58 94.95 54473.38 88888.00 2016-10-13 04:15:52.000 287 12662.52 94.97 54473.38 88888.00 2016-10-13 04:15:52.125 287 12662.45 94.95 54473.38 88888.00 2016-10-13 04:15:52.250 287 12662.40 94.92 54473.38 88888.00 2016-10-13 04:15:52.375 287 12662.45 94.95 54473.38 88888.00 2016-10-13 04:15:52.500 287 12662.42 94.95 54473.40 88888.00 2016-10-13 04:15:52.625 287 12662.45 94.95 54473.43 88888.00 2016-10-13 04:15:52.750 287 12662.52 94.92 54473.43 88888.00 2016-10-13 04:15:52.875 287 12662.48 94.90 54473.40 88888.00 2016-10-13 04:15:53.000 287 12662.45 94.90 54473.38 88888.00 2016-10-13 04:15:53.125 287 12662.50 94.95 54473.38 88888.00 2016-10-13 04:15:53.250 287 12662.52 94.92 54473.43 88888.00 2016-10-13 04:15:53.375 287 12662.55 94.92 54473.43 88888.00 2016-10-13 04:15:53.500 287 12662.50 94.92 54473.45 88888.00 2016-10-13 04:15:53.625 287 12662.50 94.92 54473.43 88888.00 2016-10-13 04:15:53.750 287 12662.50 94.92 54473.45 88888.00 2016-10-13 04:15:53.875 287 12662.55 94.92 54473.45 88888.00 2016-10-13 04:15:54.000 287 12662.50 94.90 54473.43 88888.00 2016-10-13 04:15:54.125 287 12662.48 94.88 54473.45 88888.00 2016-10-13 04:15:54.250 287 12662.48 94.85 54473.47 88888.00 2016-10-13 04:15:54.375 287 12662.55 94.85 54473.47 88888.00 2016-10-13 04:15:54.500 287 12662.60 94.83 54473.47 88888.00 2016-10-13 04:15:54.625 287 12662.62 94.85 54473.47 88888.00 2016-10-13 04:15:54.750 287 12662.60 94.83 54473.50 88888.00 2016-10-13 04:15:54.875 287 12662.60 94.85 54473.47 88888.00 2016-10-13 04:15:55.000 287 12662.58 94.85 54473.47 88888.00 2016-10-13 04:15:55.125 287 12662.60 94.85 54473.47 88888.00 2016-10-13 04:15:55.250 287 12662.58 94.83 54473.47 88888.00 2016-10-13 04:15:55.375 287 12662.60 94.85 54473.47 88888.00 2016-10-13 04:15:55.500 287 12662.60 94.83 54473.45 88888.00 2016-10-13 04:15:55.625 287 12662.60 94.85 54473.45 88888.00 2016-10-13 04:15:55.750 287 12662.60 94.85 54473.45 88888.00 2016-10-13 04:15:55.875 287 12662.58 94.85 54473.47 88888.00 2016-10-13 04:15:56.000 287 12662.62 94.83 54473.45 88888.00 2016-10-13 04:15:56.125 287 12662.67 94.83 54473.47 88888.00 2016-10-13 04:15:56.250 287 12662.65 94.80 54473.50 88888.00 2016-10-13 04:15:56.375 287 12662.62 94.83 54473.50 88888.00 2016-10-13 04:15:56.500 287 12662.62 94.83 54473.50 88888.00 2016-10-13 04:15:56.625 287 12662.60 94.83 54473.50 88888.00 2016-10-13 04:15:56.750 287 12662.65 94.83 54473.47 88888.00 2016-10-13 04:15:56.875 287 12662.73 94.83 54473.50 88888.00 2016-10-13 04:15:57.000 287 12662.70 94.83 54473.50 88888.00 2016-10-13 04:15:57.125 287 12662.65 94.80 54473.50 88888.00 2016-10-13 04:15:57.250 287 12662.58 94.78 54473.53 88888.00 2016-10-13 04:15:57.375 287 12662.60 94.78 54473.47 88888.00 2016-10-13 04:15:57.500 287 12662.62 94.72 54473.47 88888.00 2016-10-13 04:15:57.625 287 12662.62 94.78 54473.45 88888.00 2016-10-13 04:15:57.750 287 12662.62 94.78 54473.47 88888.00 2016-10-13 04:15:57.875 287 12662.62 94.78 54473.50 88888.00 2016-10-13 04:15:58.000 287 12662.70 94.70 54473.47 88888.00 2016-10-13 04:15:58.125 287 12662.77 94.70 54473.50 88888.00 2016-10-13 04:15:58.250 287 12662.75 94.72 54473.50 88888.00 2016-10-13 04:15:58.375 287 12662.80 94.72 54473.50 88888.00 2016-10-13 04:15:58.500 287 12662.77 94.70 54473.53 88888.00 2016-10-13 04:15:58.625 287 12662.75 94.72 54473.50 88888.00 2016-10-13 04:15:58.750 287 12662.83 94.75 54473.53 88888.00 2016-10-13 04:15:58.875 287 12662.80 94.75 54473.53 88888.00 2016-10-13 04:15:59.000 287 12662.75 94.75 54473.53 88888.00 2016-10-13 04:15:59.125 287 12662.77 94.78 54473.57 88888.00 2016-10-13 04:15:59.250 287 12662.75 94.70 54473.55 88888.00 2016-10-13 04:15:59.375 287 12662.77 94.70 54473.55 88888.00 2016-10-13 04:15:59.500 287 12662.83 94.67 54473.53 88888.00 2016-10-13 04:15:59.625 287 12662.85 94.72 54473.55 88888.00 2016-10-13 04:15:59.750 287 12662.88 94.72 54473.55 88888.00 2016-10-13 04:15:59.875 287 12662.83 94.65 54473.53 88888.00 2016-10-13 04:16:00.000 287 12662.77 94.60 54473.50 88888.00 2016-10-13 04:16:00.125 287 12662.75 94.62 54473.53 88888.00 2016-10-13 04:16:00.250 287 12662.70 94.67 54473.57 88888.00 2016-10-13 04:16:00.375 287 12662.77 94.70 54473.57 88888.00 2016-10-13 04:16:00.500 287 12662.83 94.72 54473.57 88888.00 2016-10-13 04:16:00.625 287 12662.85 94.67 54473.55 88888.00 2016-10-13 04:16:00.750 287 12662.85 94.67 54473.57 88888.00 2016-10-13 04:16:00.875 287 12662.75 94.65 54473.55 88888.00 2016-10-13 04:16:01.000 287 12662.73 94.60 54473.55 88888.00 2016-10-13 04:16:01.125 287 12662.73 94.62 54473.57 88888.00 2016-10-13 04:16:01.250 287 12662.70 94.62 54473.55 88888.00 2016-10-13 04:16:01.375 287 12662.83 94.62 54473.55 88888.00 2016-10-13 04:16:01.500 287 12662.85 94.65 54473.55 88888.00 2016-10-13 04:16:01.625 287 12662.77 94.60 54473.55 88888.00 2016-10-13 04:16:01.750 287 12662.77 94.60 54473.57 88888.00 2016-10-13 04:16:01.875 287 12662.75 94.60 54473.55 88888.00 2016-10-13 04:16:02.000 287 12662.75 94.58 54473.55 88888.00 2016-10-13 04:16:02.125 287 12662.77 94.58 54473.55 88888.00 2016-10-13 04:16:02.250 287 12662.73 94.60 54473.57 88888.00 2016-10-13 04:16:02.375 287 12662.73 94.62 54473.57 88888.00 2016-10-13 04:16:02.500 287 12662.77 94.60 54473.57 88888.00 2016-10-13 04:16:02.625 287 12662.77 94.55 54473.57 88888.00 2016-10-13 04:16:02.750 287 12662.75 94.53 54473.55 88888.00 2016-10-13 04:16:02.875 287 12662.80 94.50 54473.57 88888.00 2016-10-13 04:16:03.000 287 12662.83 94.55 54473.57 88888.00 2016-10-13 04:16:03.125 287 12662.80 94.50 54473.60 88888.00 2016-10-13 04:16:03.250 287 12662.77 94.47 54473.57 88888.00 2016-10-13 04:16:03.375 287 12662.75 94.50 54473.60 88888.00 2016-10-13 04:16:03.500 287 12662.73 94.47 54473.62 88888.00 2016-10-13 04:16:03.625 287 12662.77 94.53 54473.60 88888.00 2016-10-13 04:16:03.750 287 12662.75 94.53 54473.60 88888.00 2016-10-13 04:16:03.875 287 12662.70 94.47 54473.60 88888.00 2016-10-13 04:16:04.000 287 12662.70 94.50 54473.60 88888.00 2016-10-13 04:16:04.125 287 12662.77 94.55 54473.65 88888.00 2016-10-13 04:16:04.250 287 12662.77 94.50 54473.60 88888.00 2016-10-13 04:16:04.375 287 12662.77 94.47 54473.60 88888.00 2016-10-13 04:16:04.500 287 12662.75 94.50 54473.62 88888.00 2016-10-13 04:16:04.625 287 12662.70 94.53 54473.62 88888.00 2016-10-13 04:16:04.750 287 12662.73 94.50 54473.62 88888.00 2016-10-13 04:16:04.875 287 12662.75 94.47 54473.62 88888.00 2016-10-13 04:16:05.000 287 12662.77 94.47 54473.62 88888.00 2016-10-13 04:16:05.125 287 12662.75 94.47 54473.62 88888.00 2016-10-13 04:16:05.250 287 12662.70 94.45 54473.65 88888.00 2016-10-13 04:16:05.375 287 12662.73 94.45 54473.62 88888.00 2016-10-13 04:16:05.500 287 12662.73 94.45 54473.62 88888.00 2016-10-13 04:16:05.625 287 12662.75 94.45 54473.62 88888.00 2016-10-13 04:16:05.750 287 12662.70 94.45 54473.65 88888.00 2016-10-13 04:16:05.875 287 12662.70 94.47 54473.62 88888.00 2016-10-13 04:16:06.000 287 12662.77 94.40 54473.60 88888.00 2016-10-13 04:16:06.125 287 12662.85 94.38 54473.62 88888.00 2016-10-13 04:16:06.250 287 12662.83 94.40 54473.62 88888.00 2016-10-13 04:16:06.375 287 12662.77 94.40 54473.65 88888.00 2016-10-13 04:16:06.500 287 12662.73 94.40 54473.65 88888.00 2016-10-13 04:16:06.625 287 12662.80 94.40 54473.68 88888.00 2016-10-13 04:16:06.750 287 12662.83 94.40 54473.65 88888.00 2016-10-13 04:16:06.875 287 12662.83 94.38 54473.65 88888.00 2016-10-13 04:16:07.000 287 12662.77 94.35 54473.62 88888.00 2016-10-13 04:16:07.125 287 12662.80 94.35 54473.62 88888.00 2016-10-13 04:16:07.250 287 12662.75 94.33 54473.68 88888.00 2016-10-13 04:16:07.375 287 12662.80 94.38 54473.65 88888.00 2016-10-13 04:16:07.500 287 12662.80 94.38 54473.65 88888.00 2016-10-13 04:16:07.625 287 12662.80 94.38 54473.68 88888.00 2016-10-13 04:16:07.750 287 12662.83 94.38 54473.68 88888.00 2016-10-13 04:16:07.875 287 12662.85 94.38 54473.70 88888.00 2016-10-13 04:16:08.000 287 12662.85 94.35 54473.68 88888.00 2016-10-13 04:16:08.125 287 12662.80 94.33 54473.68 88888.00 2016-10-13 04:16:08.250 287 12662.70 94.30 54473.68 88888.00 2016-10-13 04:16:08.375 287 12662.70 94.33 54473.70 88888.00 2016-10-13 04:16:08.500 287 12662.73 94.33 54473.70 88888.00 2016-10-13 04:16:08.625 287 12662.75 94.33 54473.70 88888.00 2016-10-13 04:16:08.750 287 12662.75 94.33 54473.70 88888.00 2016-10-13 04:16:08.875 287 12662.77 94.33 54473.72 88888.00 2016-10-13 04:16:09.000 287 12662.77 94.33 54473.72 88888.00 2016-10-13 04:16:09.125 287 12662.80 94.30 54473.70 88888.00 2016-10-13 04:16:09.250 287 12662.77 94.28 54473.70 88888.00 2016-10-13 04:16:09.375 287 12662.77 94.28 54473.72 88888.00 2016-10-13 04:16:09.500 287 12662.80 94.28 54473.75 88888.00 2016-10-13 04:16:09.625 287 12662.83 94.28 54473.72 88888.00 2016-10-13 04:16:09.750 287 12662.75 94.25 54473.72 88888.00 2016-10-13 04:16:09.875 287 12662.65 94.22 54473.72 88888.00 2016-10-13 04:16:10.000 287 12662.67 94.25 54473.72 88888.00 2016-10-13 04:16:10.125 287 12662.67 94.22 54473.72 88888.00 2016-10-13 04:16:10.250 287 12662.65 94.20 54473.75 88888.00 2016-10-13 04:16:10.375 287 12662.65 94.20 54473.75 88888.00 2016-10-13 04:16:10.500 287 12662.67 94.22 54473.75 88888.00 2016-10-13 04:16:10.625 287 12662.73 94.20 54473.75 88888.00 2016-10-13 04:16:10.750 287 12662.73 94.17 54473.75 88888.00 2016-10-13 04:16:10.875 287 12662.73 94.17 54473.72 88888.00 2016-10-13 04:16:11.000 287 12662.73 94.20 54473.70 88888.00 2016-10-13 04:16:11.125 287 12662.67 94.17 54473.75 88888.00 2016-10-13 04:16:11.250 287 12662.65 94.17 54473.75 88888.00 2016-10-13 04:16:11.375 287 12662.73 94.20 54473.75 88888.00 2016-10-13 04:16:11.500 287 12662.73 94.20 54473.75 88888.00 2016-10-13 04:16:11.625 287 12662.73 94.17 54473.75 88888.00 2016-10-13 04:16:11.750 287 12662.73 94.15 54473.72 88888.00 2016-10-13 04:16:11.875 287 12662.70 94.12 54473.75 88888.00 2016-10-13 04:16:12.000 287 12662.70 94.15 54473.75 88888.00 2016-10-13 04:16:12.125 287 12662.75 94.20 54473.80 88888.00 2016-10-13 04:16:12.250 287 12662.80 94.20 54473.80 88888.00 2016-10-13 04:16:12.375 287 12662.80 94.12 54473.78 88888.00 2016-10-13 04:16:12.500 287 12662.77 94.10 54473.72 88888.00 2016-10-13 04:16:12.625 287 12662.77 94.10 54473.72 88888.00 2016-10-13 04:16:12.750 287 12662.83 94.17 54473.78 88888.00 2016-10-13 04:16:12.875 287 12662.88 94.17 54473.78 88888.00 2016-10-13 04:16:13.000 287 12662.83 94.15 54473.78 88888.00 2016-10-13 04:16:13.125 287 12662.77 94.12 54473.78 88888.00 2016-10-13 04:16:13.250 287 12662.77 94.12 54473.80 88888.00 2016-10-13 04:16:13.375 287 12662.83 94.12 54473.80 88888.00 2016-10-13 04:16:13.500 287 12662.80 94.12 54473.82 88888.00 2016-10-13 04:16:13.625 287 12662.75 94.08 54473.82 88888.00 2016-10-13 04:16:13.750 287 12662.73 94.12 54473.82 88888.00 2016-10-13 04:16:13.875 287 12662.83 94.17 54473.82 88888.00 2016-10-13 04:16:14.000 287 12662.80 94.15 54473.80 88888.00 2016-10-13 04:16:14.125 287 12662.73 94.12 54473.80 88888.00 2016-10-13 04:16:14.250 287 12662.73 94.08 54473.82 88888.00 2016-10-13 04:16:14.375 287 12662.75 94.10 54473.82 88888.00 2016-10-13 04:16:14.500 287 12662.73 94.10 54473.82 88888.00 2016-10-13 04:16:14.625 287 12662.80 94.10 54473.80 88888.00 2016-10-13 04:16:14.750 287 12662.80 94.08 54473.78 88888.00 2016-10-13 04:16:14.875 287 12662.77 94.08 54473.78 88888.00 2016-10-13 04:16:15.000 287 12662.77 94.10 54473.80 88888.00 2016-10-13 04:16:15.125 287 12662.75 94.10 54473.82 88888.00 2016-10-13 04:16:15.250 287 12662.73 94.05 54473.82 88888.00 2016-10-13 04:16:15.375 287 12662.75 94.05 54473.80 88888.00 2016-10-13 04:16:15.500 287 12662.77 94.08 54473.80 88888.00 2016-10-13 04:16:15.625 287 12662.77 94.10 54473.80 88888.00 2016-10-13 04:16:15.750 287 12662.80 94.08 54473.82 88888.00 2016-10-13 04:16:15.875 287 12662.80 94.10 54473.80 88888.00 2016-10-13 04:16:16.000 287 12662.83 94.10 54473.82 88888.00 2016-10-13 04:16:16.125 287 12662.85 94.08 54473.82 88888.00 2016-10-13 04:16:16.250 287 12662.83 94.03 54473.82 88888.00 2016-10-13 04:16:16.375 287 12662.85 94.05 54473.85 88888.00 2016-10-13 04:16:16.500 287 12662.85 94.05 54473.82 88888.00 2016-10-13 04:16:16.625 287 12662.77 94.05 54473.82 88888.00 2016-10-13 04:16:16.750 287 12662.75 94.08 54473.82 88888.00 2016-10-13 04:16:16.875 287 12662.80 94.08 54473.82 88888.00 2016-10-13 04:16:17.000 287 12662.83 94.00 54473.78 88888.00 2016-10-13 04:16:17.125 287 12662.83 94.03 54473.80 88888.00 2016-10-13 04:16:17.250 287 12662.80 94.05 54473.88 88888.00 2016-10-13 04:16:17.375 287 12662.77 94.08 54473.85 88888.00 2016-10-13 04:16:17.500 287 12662.83 94.05 54473.85 88888.00 2016-10-13 04:16:17.625 287 12662.85 94.08 54473.88 88888.00 2016-10-13 04:16:17.750 287 12662.77 94.05 54473.88 88888.00 2016-10-13 04:16:17.875 287 12662.80 94.05 54473.85 88888.00 2016-10-13 04:16:18.000 287 12662.80 94.03 54473.82 88888.00 2016-10-13 04:16:18.125 287 12662.80 94.03 54473.85 88888.00 2016-10-13 04:16:18.250 287 12662.77 94.00 54473.88 88888.00 2016-10-13 04:16:18.375 287 12662.73 94.05 54473.82 88888.00 2016-10-13 04:16:18.500 287 12662.77 94.05 54473.85 88888.00 2016-10-13 04:16:18.625 287 12662.75 94.03 54473.85 88888.00 2016-10-13 04:16:18.750 287 12662.77 94.00 54473.85 88888.00 2016-10-13 04:16:18.875 287 12662.85 94.00 54473.88 88888.00 2016-10-13 04:16:19.000 287 12662.90 94.03 54473.85 88888.00 2016-10-13 04:16:19.125 287 12662.88 94.00 54473.85 88888.00 2016-10-13 04:16:19.250 287 12662.80 93.97 54473.88 88888.00 2016-10-13 04:16:19.375 287 12662.80 94.00 54473.88 88888.00 2016-10-13 04:16:19.500 287 12662.88 94.00 54473.90 88888.00 2016-10-13 04:16:19.625 287 12662.92 94.00 54473.90 88888.00 2016-10-13 04:16:19.750 287 12662.90 94.00 54473.88 88888.00 2016-10-13 04:16:19.875 287 12662.92 93.95 54473.88 88888.00 2016-10-13 04:16:20.000 287 12662.92 93.95 54473.90 88888.00 2016-10-13 04:16:20.125 287 12662.98 93.95 54473.90 88888.00 2016-10-13 04:16:20.250 287 12662.98 93.95 54473.88 88888.00 2016-10-13 04:16:20.375 287 12663.00 93.97 54473.88 88888.00 2016-10-13 04:16:20.500 287 12662.98 93.95 54473.85 88888.00 2016-10-13 04:16:20.625 287 12662.92 93.92 54473.85 88888.00 2016-10-13 04:16:20.750 287 12662.85 93.92 54473.88 88888.00 2016-10-13 04:16:20.875 287 12662.90 93.95 54473.88 88888.00 2016-10-13 04:16:21.000 287 12662.88 93.92 54473.85 88888.00 2016-10-13 04:16:21.125 287 12662.83 93.92 54473.88 88888.00 2016-10-13 04:16:21.250 287 12662.83 93.92 54473.90 88888.00 2016-10-13 04:16:21.375 287 12662.92 93.92 54473.90 88888.00 2016-10-13 04:16:21.500 287 12662.95 93.97 54473.90 88888.00 2016-10-13 04:16:21.625 287 12662.95 93.97 54473.93 88888.00 2016-10-13 04:16:21.750 287 12662.98 93.92 54473.90 88888.00 2016-10-13 04:16:21.875 287 12662.98 93.92 54473.88 88888.00 2016-10-13 04:16:22.000 287 12662.98 93.92 54473.90 88888.00 2016-10-13 04:16:22.125 287 12662.95 93.92 54473.90 88888.00 2016-10-13 04:16:22.250 287 12662.95 93.90 54473.93 88888.00 2016-10-13 04:16:22.375 287 12662.92 93.90 54473.88 88888.00 2016-10-13 04:16:22.500 287 12662.88 93.92 54473.90 88888.00 2016-10-13 04:16:22.625 287 12662.88 93.92 54473.90 88888.00 2016-10-13 04:16:22.750 287 12662.88 93.95 54473.90 88888.00 2016-10-13 04:16:22.875 287 12662.85 93.95 54473.93 88888.00 2016-10-13 04:16:23.000 287 12662.85 93.97 54473.93 88888.00 2016-10-13 04:16:23.125 287 12662.85 93.92 54473.93 88888.00 2016-10-13 04:16:23.250 287 12662.80 93.90 54473.90 88888.00 2016-10-13 04:16:23.375 287 12662.85 93.90 54473.93 88888.00 2016-10-13 04:16:23.500 287 12662.92 93.88 54473.93 88888.00 2016-10-13 04:16:23.625 287 12662.88 93.90 54473.95 88888.00 2016-10-13 04:16:23.750 287 12662.88 93.95 54473.95 88888.00 2016-10-13 04:16:23.875 287 12662.88 93.92 54473.93 88888.00 2016-10-13 04:16:24.000 287 12662.90 93.90 54473.93 88888.00 2016-10-13 04:16:24.125 287 12662.95 93.90 54473.93 88888.00 2016-10-13 04:16:24.250 287 12662.88 93.92 54473.93 88888.00 2016-10-13 04:16:24.375 287 12662.85 93.90 54473.93 88888.00 2016-10-13 04:16:24.500 287 12662.88 93.90 54473.93 88888.00 2016-10-13 04:16:24.625 287 12662.90 93.90 54473.93 88888.00 2016-10-13 04:16:24.750 287 12662.90 93.90 54473.95 88888.00 2016-10-13 04:16:24.875 287 12662.92 93.90 54473.95 88888.00 2016-10-13 04:16:25.000 287 12662.95 93.90 54473.93 88888.00 2016-10-13 04:16:25.125 287 12662.90 93.90 54473.95 88888.00 2016-10-13 04:16:25.250 287 12662.88 93.92 54473.97 88888.00 2016-10-13 04:16:25.375 287 12662.85 93.95 54473.97 88888.00 2016-10-13 04:16:25.500 287 12662.85 93.90 54473.95 88888.00 2016-10-13 04:16:25.625 287 12662.83 93.95 54473.97 88888.00 2016-10-13 04:16:25.750 287 12662.88 93.95 54473.97 88888.00 2016-10-13 04:16:25.875 287 12662.88 93.90 54473.97 88888.00 2016-10-13 04:16:26.000 287 12662.83 93.95 54473.97 88888.00 2016-10-13 04:16:26.125 287 12662.80 93.95 54473.97 88888.00 2016-10-13 04:16:26.250 287 12662.77 93.90 54474.00 88888.00 2016-10-13 04:16:26.375 287 12662.90 93.92 54474.00 88888.00 2016-10-13 04:16:26.500 287 12662.88 93.88 54473.97 88888.00 2016-10-13 04:16:26.625 287 12662.85 93.88 54473.97 88888.00 2016-10-13 04:16:26.750 287 12662.88 93.92 54474.00 88888.00 2016-10-13 04:16:26.875 287 12662.75 93.90 54474.00 88888.00 2016-10-13 04:16:27.000 287 12662.73 93.88 54474.00 88888.00 2016-10-13 04:16:27.125 287 12662.80 93.88 54474.03 88888.00 2016-10-13 04:16:27.250 287 12662.80 93.88 54474.00 88888.00 2016-10-13 04:16:27.375 287 12662.80 93.90 54474.00 88888.00 2016-10-13 04:16:27.500 287 12662.77 93.88 54474.00 88888.00 2016-10-13 04:16:27.625 287 12662.80 93.88 54474.03 88888.00 2016-10-13 04:16:27.750 287 12662.83 93.88 54474.03 88888.00 2016-10-13 04:16:27.875 287 12662.83 93.85 54474.00 88888.00 2016-10-13 04:16:28.000 287 12662.80 93.90 54474.00 88888.00 2016-10-13 04:16:28.125 287 12662.77 93.92 54474.03 88888.00 2016-10-13 04:16:28.250 287 12662.77 93.90 54474.03 88888.00 2016-10-13 04:16:28.375 287 12662.80 93.88 54474.00 88888.00 2016-10-13 04:16:28.500 287 12662.85 93.85 54474.00 88888.00 2016-10-13 04:16:28.625 287 12662.90 93.85 54474.00 88888.00 2016-10-13 04:16:28.750 287 12662.92 93.85 54474.00 88888.00 2016-10-13 04:16:28.875 287 12662.88 93.85 54474.00 88888.00 2016-10-13 04:16:29.000 287 12662.83 93.83 54474.00 88888.00 2016-10-13 04:16:29.125 287 12662.83 93.83 54474.00 88888.00 2016-10-13 04:16:29.250 287 12662.85 93.85 54474.03 88888.00 2016-10-13 04:16:29.375 287 12662.85 93.83 54474.00 88888.00 2016-10-13 04:16:29.500 287 12662.83 93.80 54474.00 88888.00 2016-10-13 04:16:29.625 287 12662.80 93.83 54474.00 88888.00 2016-10-13 04:16:29.750 287 12662.77 93.80 54474.00 88888.00 2016-10-13 04:16:29.875 287 12662.80 93.83 54474.03 88888.00 2016-10-13 04:16:30.000 287 12662.83 93.80 54474.00 88888.00 2016-10-13 04:16:30.125 287 12662.80 93.83 54474.03 88888.00 2016-10-13 04:16:30.250 287 12662.77 93.83 54474.03 88888.00 2016-10-13 04:16:30.375 287 12662.85 93.85 54474.03 88888.00 2016-10-13 04:16:30.500 287 12662.88 93.83 54474.00 88888.00 2016-10-13 04:16:30.625 287 12662.88 93.85 54474.00 88888.00 2016-10-13 04:16:30.750 287 12662.88 93.88 54474.03 88888.00 2016-10-13 04:16:30.875 287 12662.88 93.85 54474.05 88888.00 2016-10-13 04:16:31.000 287 12662.83 93.80 54474.03 88888.00 2016-10-13 04:16:31.125 287 12662.80 93.83 54474.05 88888.00 2016-10-13 04:16:31.250 287 12662.77 93.83 54474.05 88888.00 2016-10-13 04:16:31.375 287 12662.83 93.80 54474.05 88888.00 2016-10-13 04:16:31.500 287 12662.88 93.85 54474.05 88888.00 2016-10-13 04:16:31.625 287 12662.95 93.85 54474.05 88888.00 2016-10-13 04:16:31.750 287 12662.92 93.83 54474.03 88888.00 2016-10-13 04:16:31.875 287 12662.85 93.80 54474.00 88888.00 2016-10-13 04:16:32.000 287 12662.77 93.78 54474.00 88888.00 2016-10-13 04:16:32.125 287 12662.80 93.78 54474.00 88888.00 2016-10-13 04:16:32.250 287 12662.83 93.78 54474.03 88888.00 2016-10-13 04:16:32.375 287 12662.85 93.80 54474.05 88888.00 2016-10-13 04:16:32.500 287 12662.83 93.80 54474.05 88888.00 2016-10-13 04:16:32.625 287 12662.83 93.80 54474.05 88888.00 2016-10-13 04:16:32.750 287 12662.88 93.88 54474.07 88888.00 2016-10-13 04:16:32.875 287 12662.88 93.88 54474.07 88888.00 2016-10-13 04:16:33.000 287 12662.83 93.85 54474.05 88888.00 2016-10-13 04:16:33.125 287 12662.75 93.78 54474.05 88888.00 2016-10-13 04:16:33.250 287 12662.67 93.80 54474.07 88888.00 2016-10-13 04:16:33.375 287 12662.73 93.80 54474.07 88888.00 2016-10-13 04:16:33.500 287 12662.75 93.78 54474.07 88888.00 2016-10-13 04:16:33.625 287 12662.77 93.75 54474.05 88888.00 2016-10-13 04:16:33.750 287 12662.83 93.80 54474.05 88888.00 2016-10-13 04:16:33.875 287 12662.88 93.83 54474.10 88888.00 2016-10-13 04:16:34.000 287 12662.90 93.83 54474.07 88888.00 2016-10-13 04:16:34.125 287 12662.90 93.85 54474.10 88888.00 2016-10-13 04:16:34.250 287 12662.83 93.83 54474.10 88888.00 2016-10-13 04:16:34.375 287 12662.83 93.83 54474.07 88888.00 2016-10-13 04:16:34.500 287 12662.83 93.80 54474.07 88888.00 2016-10-13 04:16:34.625 287 12662.83 93.85 54474.05 88888.00 2016-10-13 04:16:34.750 287 12662.90 93.85 54474.05 88888.00 2016-10-13 04:16:34.875 287 12662.85 93.88 54474.05 88888.00 2016-10-13 04:16:35.000 287 12662.85 93.88 54474.07 88888.00 2016-10-13 04:16:35.125 287 12662.80 93.80 54474.05 88888.00 2016-10-13 04:16:35.250 287 12662.73 93.80 54474.07 88888.00 2016-10-13 04:16:35.375 287 12662.75 93.80 54474.07 88888.00 2016-10-13 04:16:35.500 287 12662.77 93.83 54474.05 88888.00 2016-10-13 04:16:35.625 287 12662.77 93.83 54474.05 88888.00 2016-10-13 04:16:35.750 287 12662.75 93.85 54474.10 88888.00 2016-10-13 04:16:35.875 287 12662.75 93.85 54474.10 88888.00 2016-10-13 04:16:36.000 287 12662.70 93.85 54474.05 88888.00 2016-10-13 04:16:36.125 287 12662.75 93.85 54474.05 88888.00 2016-10-13 04:16:36.250 287 12662.70 93.83 54474.07 88888.00 2016-10-13 04:16:36.375 287 12662.70 93.83 54474.07 88888.00 2016-10-13 04:16:36.500 287 12662.62 93.80 54474.07 88888.00 2016-10-13 04:16:36.625 287 12662.62 93.83 54474.07 88888.00 2016-10-13 04:16:36.750 287 12662.67 93.83 54474.10 88888.00 2016-10-13 04:16:36.875 287 12662.67 93.80 54474.07 88888.00 2016-10-13 04:16:37.000 287 12662.67 93.80 54474.07 88888.00 2016-10-13 04:16:37.125 287 12662.75 93.83 54474.10 88888.00 2016-10-13 04:16:37.250 287 12662.75 93.85 54474.12 88888.00 2016-10-13 04:16:37.375 287 12662.77 93.80 54474.10 88888.00 2016-10-13 04:16:37.500 287 12662.73 93.78 54474.10 88888.00 2016-10-13 04:16:37.625 287 12662.75 93.83 54474.10 88888.00 2016-10-13 04:16:37.750 287 12662.83 93.83 54474.10 88888.00 2016-10-13 04:16:37.875 287 12662.85 93.88 54474.10 88888.00 2016-10-13 04:16:38.000 287 12662.75 93.80 54474.07 88888.00 2016-10-13 04:16:38.125 287 12662.70 93.78 54474.07 88888.00 2016-10-13 04:16:38.250 287 12662.75 93.78 54474.10 88888.00 2016-10-13 04:16:38.375 287 12662.80 93.83 54474.12 88888.00 2016-10-13 04:16:38.500 287 12662.73 93.80 54474.10 88888.00 2016-10-13 04:16:38.625 287 12662.73 93.80 54474.10 88888.00 2016-10-13 04:16:38.750 287 12662.75 93.78 54474.07 88888.00 2016-10-13 04:16:38.875 287 12662.67 93.78 54474.10 88888.00 2016-10-13 04:16:39.000 287 12662.65 93.80 54474.10 88888.00 2016-10-13 04:16:39.125 287 12662.65 93.83 54474.12 88888.00 2016-10-13 04:16:39.250 287 12662.67 93.80 54474.12 88888.00 2016-10-13 04:16:39.375 287 12662.65 93.80 54474.07 88888.00 2016-10-13 04:16:39.500 287 12662.67 93.78 54474.10 88888.00 2016-10-13 04:16:39.625 287 12662.73 93.80 54474.10 88888.00 2016-10-13 04:16:39.750 287 12662.75 93.78 54474.12 88888.00 2016-10-13 04:16:39.875 287 12662.70 93.80 54474.10 88888.00 2016-10-13 04:16:40.000 287 12662.65 93.78 54474.10 88888.00 2016-10-13 04:16:40.125 287 12662.65 93.75 54474.12 88888.00 2016-10-13 04:16:40.250 287 12662.60 93.80 54474.12 88888.00 2016-10-13 04:16:40.375 287 12662.58 93.80 54474.15 88888.00 2016-10-13 04:16:40.500 287 12662.62 93.83 54474.12 88888.00 2016-10-13 04:16:40.625 287 12662.70 93.83 54474.15 88888.00 2016-10-13 04:16:40.750 287 12662.70 93.80 54474.15 88888.00 2016-10-13 04:16:40.875 287 12662.62 93.80 54474.15 88888.00 2016-10-13 04:16:41.000 287 12662.58 93.75 54474.12 88888.00 2016-10-13 04:16:41.125 287 12662.60 93.75 54474.15 88888.00 2016-10-13 04:16:41.250 287 12662.58 93.72 54474.15 88888.00 2016-10-13 04:16:41.375 287 12662.60 93.78 54474.15 88888.00 2016-10-13 04:16:41.500 287 12662.58 93.78 54474.15 88888.00 2016-10-13 04:16:41.625 287 12662.58 93.80 54474.18 88888.00 2016-10-13 04:16:41.750 287 12662.60 93.80 54474.15 88888.00 2016-10-13 04:16:41.875 287 12662.62 93.83 54474.15 88888.00 2016-10-13 04:16:42.000 287 12662.67 93.80 54474.15 88888.00 2016-10-13 04:16:42.125 287 12662.62 93.78 54474.12 88888.00 2016-10-13 04:16:42.250 287 12662.60 93.72 54474.15 88888.00 2016-10-13 04:16:42.375 287 12662.62 93.75 54474.18 88888.00 2016-10-13 04:16:42.500 287 12662.58 93.75 54474.18 88888.00 2016-10-13 04:16:42.625 287 12662.52 93.78 54474.18 88888.00 2016-10-13 04:16:42.750 287 12662.55 93.78 54474.18 88888.00 2016-10-13 04:16:42.875 287 12662.55 93.78 54474.15 88888.00 2016-10-13 04:16:43.000 287 12662.62 93.75 54474.15 88888.00 2016-10-13 04:16:43.125 287 12662.62 93.75 54474.18 88888.00 2016-10-13 04:16:43.250 287 12662.55 93.78 54474.20 88888.00 2016-10-13 04:16:43.375 287 12662.58 93.78 54474.20 88888.00 2016-10-13 04:16:43.500 287 12662.52 93.72 54474.20 88888.00 2016-10-13 04:16:43.625 287 12662.52 93.75 54474.18 88888.00 2016-10-13 04:16:43.750 287 12662.55 93.78 54474.18 88888.00 2016-10-13 04:16:43.875 287 12662.60 93.78 54474.15 88888.00 2016-10-13 04:16:44.000 287 12662.60 93.75 54474.15 88888.00 2016-10-13 04:16:44.125 287 12662.55 93.78 54474.18 88888.00 2016-10-13 04:16:44.250 287 12662.48 93.75 54474.20 88888.00 2016-10-13 04:16:44.375 287 12662.48 93.75 54474.18 88888.00 2016-10-13 04:16:44.500 287 12662.55 93.80 54474.20 88888.00 2016-10-13 04:16:44.625 287 12662.52 93.78 54474.18 88888.00 2016-10-13 04:16:44.750 287 12662.52 93.75 54474.15 88888.00 2016-10-13 04:16:44.875 287 12662.55 93.72 54474.12 88888.00 2016-10-13 04:16:45.000 287 12662.50 93.70 54474.15 88888.00 2016-10-13 04:16:45.125 287 12662.48 93.72 54474.18 88888.00 2016-10-13 04:16:45.250 287 12662.48 93.75 54474.20 88888.00 2016-10-13 04:16:45.375 287 12662.50 93.78 54474.18 88888.00 2016-10-13 04:16:45.500 287 12662.52 93.72 54474.15 88888.00 2016-10-13 04:16:45.625 287 12662.55 93.75 54474.15 88888.00 2016-10-13 04:16:45.750 287 12662.58 93.80 54474.18 88888.00 2016-10-13 04:16:45.875 287 12662.50 93.80 54474.20 88888.00 2016-10-13 04:16:46.000 287 12662.50 93.78 54474.18 88888.00 2016-10-13 04:16:46.125 287 12662.48 93.78 54474.18 88888.00 2016-10-13 04:16:46.250 287 12662.35 93.78 54474.20 88888.00 2016-10-13 04:16:46.375 287 12662.38 93.78 54474.18 88888.00 2016-10-13 04:16:46.500 287 12662.42 93.78 54474.18 88888.00 2016-10-13 04:16:46.625 287 12662.42 93.80 54474.20 88888.00 2016-10-13 04:16:46.750 287 12662.50 93.80 54474.18 88888.00 2016-10-13 04:16:46.875 287 12662.50 93.78 54474.18 88888.00 2016-10-13 04:16:47.000 287 12662.50 93.78 54474.18 88888.00 2016-10-13 04:16:47.125 287 12662.52 93.78 54474.20 88888.00 2016-10-13 04:16:47.250 287 12662.48 93.70 54474.18 88888.00 2016-10-13 04:16:47.375 287 12662.50 93.75 54474.18 88888.00 2016-10-13 04:16:47.500 287 12662.42 93.80 54474.20 88888.00 2016-10-13 04:16:47.625 287 12662.40 93.83 54474.20 88888.00 2016-10-13 04:16:47.750 287 12662.40 93.80 54474.18 88888.00 2016-10-13 04:16:47.875 287 12662.38 93.78 54474.22 88888.00 2016-10-13 04:16:48.000 287 12662.40 93.78 54474.22 88888.00 2016-10-13 04:16:48.125 287 12662.38 93.78 54474.20 88888.00 2016-10-13 04:16:48.250 287 12662.33 93.75 54474.25 88888.00 2016-10-13 04:16:48.375 287 12662.35 93.75 54474.22 88888.00 2016-10-13 04:16:48.500 287 12662.40 93.78 54474.22 88888.00 2016-10-13 04:16:48.625 287 12662.40 93.80 54474.22 88888.00 2016-10-13 04:16:48.750 287 12662.35 93.75 54474.22 88888.00 2016-10-13 04:16:48.875 287 12662.27 93.75 54474.20 88888.00 2016-10-13 04:16:49.000 287 12662.35 93.75 54474.22 88888.00 2016-10-13 04:16:49.125 287 12662.38 93.78 54474.22 88888.00 2016-10-13 04:16:49.250 287 12662.40 93.75 54474.22 88888.00 2016-10-13 04:16:49.375 287 12662.45 93.75 54474.22 88888.00 2016-10-13 04:16:49.500 287 12662.42 93.75 54474.22 88888.00 2016-10-13 04:16:49.625 287 12662.40 93.72 54474.22 88888.00 2016-10-13 04:16:49.750 287 12662.38 93.72 54474.22 88888.00 2016-10-13 04:16:49.875 287 12662.38 93.78 54474.25 88888.00 2016-10-13 04:16:50.000 287 12662.38 93.75 54474.25 88888.00 2016-10-13 04:16:50.125 287 12662.35 93.75 54474.22 88888.00 2016-10-13 04:16:50.250 287 12662.30 93.67 54474.25 88888.00 2016-10-13 04:16:50.375 287 12662.33 93.70 54474.22 88888.00 2016-10-13 04:16:50.500 287 12662.42 93.72 54474.22 88888.00 2016-10-13 04:16:50.625 287 12662.40 93.75 54474.22 88888.00 2016-10-13 04:16:50.750 287 12662.38 93.75 54474.22 88888.00 2016-10-13 04:16:50.875 287 12662.38 93.70 54474.22 88888.00 2016-10-13 04:16:51.000 287 12662.38 93.70 54474.20 88888.00 2016-10-13 04:16:51.125 287 12662.38 93.75 54474.25 88888.00 2016-10-13 04:16:51.250 287 12662.33 93.75 54474.22 88888.00 2016-10-13 04:16:51.375 287 12662.33 93.78 54474.20 88888.00 2016-10-13 04:16:51.500 287 12662.33 93.75 54474.20 88888.00 2016-10-13 04:16:51.625 287 12662.35 93.72 54474.22 88888.00 2016-10-13 04:16:51.750 287 12662.35 93.75 54474.22 88888.00 2016-10-13 04:16:51.875 287 12662.30 93.75 54474.22 88888.00 2016-10-13 04:16:52.000 287 12662.27 93.72 54474.22 88888.00 2016-10-13 04:16:52.125 287 12662.27 93.72 54474.25 88888.00 2016-10-13 04:16:52.250 287 12662.30 93.70 54474.25 88888.00 2016-10-13 04:16:52.375 287 12662.35 93.72 54474.25 88888.00 2016-10-13 04:16:52.500 287 12662.35 93.72 54474.25 88888.00 2016-10-13 04:16:52.625 287 12662.38 93.70 54474.22 88888.00 2016-10-13 04:16:52.750 287 12662.33 93.72 54474.25 88888.00 2016-10-13 04:16:52.875 287 12662.30 93.72 54474.25 88888.00 2016-10-13 04:16:53.000 287 12662.27 93.72 54474.25 88888.00 2016-10-13 04:16:53.125 287 12662.25 93.75 54474.28 88888.00 2016-10-13 04:16:53.250 287 12662.27 93.75 54474.28 88888.00 2016-10-13 04:16:53.375 287 12662.35 93.75 54474.25 88888.00 2016-10-13 04:16:53.500 287 12662.35 93.75 54474.25 88888.00 2016-10-13 04:16:53.625 287 12662.30 93.72 54474.25 88888.00 2016-10-13 04:16:53.750 287 12662.25 93.72 54474.25 88888.00 2016-10-13 04:16:53.875 287 12662.25 93.70 54474.25 88888.00 2016-10-13 04:16:54.000 287 12662.20 93.70 54474.25 88888.00 2016-10-13 04:16:54.125 287 12662.17 93.70 54474.25 88888.00 2016-10-13 04:16:54.250 287 12662.12 93.70 54474.25 88888.00 2016-10-13 04:16:54.375 287 12662.30 93.75 54474.28 88888.00 2016-10-13 04:16:54.500 287 12662.33 93.75 54474.28 88888.00 2016-10-13 04:16:54.625 287 12662.23 93.72 54474.28 88888.00 2016-10-13 04:16:54.750 287 12662.23 93.72 54474.25 88888.00 2016-10-13 04:16:54.875 287 12662.25 93.78 54474.28 88888.00 2016-10-13 04:16:55.000 287 12662.27 93.72 54474.28 88888.00 2016-10-13 04:16:55.125 287 12662.35 93.70 54474.30 88888.00 2016-10-13 04:16:55.250 287 12662.40 93.72 54474.30 88888.00 2016-10-13 04:16:55.375 287 12662.38 93.75 54474.30 88888.00 2016-10-13 04:16:55.500 287 12662.33 93.78 54474.28 88888.00 2016-10-13 04:16:55.625 287 12662.33 93.75 54474.25 88888.00 2016-10-13 04:16:55.750 287 12662.30 93.75 54474.25 88888.00 2016-10-13 04:16:55.875 287 12662.27 93.78 54474.28 88888.00 2016-10-13 04:16:56.000 287 12662.25 93.75 54474.25 88888.00 2016-10-13 04:16:56.125 287 12662.25 93.75 54474.28 88888.00 2016-10-13 04:16:56.250 287 12662.30 93.72 54474.28 88888.00 2016-10-13 04:16:56.375 287 12662.27 93.72 54474.28 88888.00 2016-10-13 04:16:56.500 287 12662.23 93.70 54474.30 88888.00 2016-10-13 04:16:56.625 287 12662.25 93.72 54474.28 88888.00 2016-10-13 04:16:56.750 287 12662.25 93.72 54474.28 88888.00 2016-10-13 04:16:56.875 287 12662.30 93.75 54474.28 88888.00 2016-10-13 04:16:57.000 287 12662.35 93.75 54474.25 88888.00 2016-10-13 04:16:57.125 287 12662.33 93.75 54474.28 88888.00 2016-10-13 04:16:57.250 287 12662.23 93.72 54474.30 88888.00 2016-10-13 04:16:57.375 287 12662.23 93.70 54474.28 88888.00 2016-10-13 04:16:57.500 287 12662.25 93.72 54474.30 88888.00 2016-10-13 04:16:57.625 287 12662.23 93.75 54474.30 88888.00 2016-10-13 04:16:57.750 287 12662.20 93.72 54474.30 88888.00 2016-10-13 04:16:57.875 287 12662.20 93.72 54474.28 88888.00 2016-10-13 04:16:58.000 287 12662.23 93.70 54474.28 88888.00 2016-10-13 04:16:58.125 287 12662.20 93.72 54474.30 88888.00 2016-10-13 04:16:58.250 287 12662.17 93.75 54474.32 88888.00 2016-10-13 04:16:58.375 287 12662.20 93.75 54474.32 88888.00 2016-10-13 04:16:58.500 287 12662.23 93.78 54474.32 88888.00 2016-10-13 04:16:58.625 287 12662.20 93.75 54474.30 88888.00 2016-10-13 04:16:58.750 287 12662.17 93.72 54474.30 88888.00 2016-10-13 04:16:58.875 287 12662.23 93.78 54474.30 88888.00 2016-10-13 04:16:59.000 287 12662.23 93.72 54474.28 88888.00 2016-10-13 04:16:59.125 287 12662.17 93.72 54474.28 88888.00 2016-10-13 04:16:59.250 287 12662.15 93.75 54474.30 88888.00 2016-10-13 04:16:59.375 287 12662.15 93.78 54474.32 88888.00 2016-10-13 04:16:59.500 287 12662.17 93.75 54474.35 88888.00 2016-10-13 04:16:59.625 287 12662.20 93.75 54474.32 88888.00 2016-10-13 04:16:59.750 287 12662.23 93.72 54474.30 88888.00 2016-10-13 04:16:59.875 287 12662.23 93.70 54474.30 88888.00 2016-10-13 04:17:00.000 287 12662.12 93.72 54474.30 88888.00 2016-10-13 04:17:00.125 287 12662.08 93.70 54474.32 88888.00 2016-10-13 04:17:00.250 287 12662.05 93.72 54474.32 88888.00 2016-10-13 04:17:00.375 287 12662.08 93.75 54474.32 88888.00 2016-10-13 04:17:00.500 287 12662.08 93.72 54474.30 88888.00 2016-10-13 04:17:00.625 287 12662.08 93.72 54474.30 88888.00 2016-10-13 04:17:00.750 287 12662.08 93.75 54474.30 88888.00 2016-10-13 04:17:00.875 287 12662.08 93.72 54474.32 88888.00 2016-10-13 04:17:01.000 287 12662.10 93.75 54474.30 88888.00 2016-10-13 04:17:01.125 287 12662.10 93.75 54474.32 88888.00 2016-10-13 04:17:01.250 287 12662.10 93.72 54474.32 88888.00 2016-10-13 04:17:01.375 287 12662.12 93.75 54474.30 88888.00 2016-10-13 04:17:01.500 287 12662.15 93.72 54474.30 88888.00 2016-10-13 04:17:01.625 287 12662.23 93.75 54474.32 88888.00 2016-10-13 04:17:01.750 287 12662.27 93.75 54474.30 88888.00 2016-10-13 04:17:01.875 287 12662.27 93.75 54474.32 88888.00 2016-10-13 04:17:02.000 287 12662.25 93.75 54474.32 88888.00 2016-10-13 04:17:02.125 287 12662.17 93.75 54474.35 88888.00 2016-10-13 04:17:02.250 287 12662.15 93.78 54474.35 88888.00 2016-10-13 04:17:02.375 287 12662.15 93.80 54474.35 88888.00 2016-10-13 04:17:02.500 287 12662.10 93.80 54474.32 88888.00 2016-10-13 04:17:02.625 287 12662.15 93.78 54474.32 88888.00 2016-10-13 04:17:02.750 287 12662.15 93.83 54474.35 88888.00 2016-10-13 04:17:02.875 287 12662.17 93.83 54474.35 88888.00 2016-10-13 04:17:03.000 287 12662.17 93.75 54474.30 88888.00 2016-10-13 04:17:03.125 287 12662.17 93.72 54474.30 88888.00 2016-10-13 04:17:03.250 287 12662.17 93.75 54474.32 88888.00 2016-10-13 04:17:03.375 287 12662.15 93.78 54474.32 88888.00 2016-10-13 04:17:03.500 287 12662.10 93.75 54474.30 88888.00 2016-10-13 04:17:03.625 287 12662.15 93.80 54474.35 88888.00 2016-10-13 04:17:03.750 287 12662.12 93.80 54474.35 88888.00 2016-10-13 04:17:03.875 287 12662.10 93.80 54474.35 88888.00 2016-10-13 04:17:04.000 287 12662.08 93.78 54474.32 88888.00 2016-10-13 04:17:04.125 287 12662.10 93.78 54474.32 88888.00 2016-10-13 04:17:04.250 287 12662.08 93.80 54474.35 88888.00 2016-10-13 04:17:04.375 287 12662.08 93.83 54474.35 88888.00 2016-10-13 04:17:04.500 287 12662.10 93.80 54474.35 88888.00 2016-10-13 04:17:04.625 287 12662.08 93.80 54474.32 88888.00 2016-10-13 04:17:04.750 287 12662.05 93.80 54474.32 88888.00 2016-10-13 04:17:04.875 287 12662.10 93.80 54474.32 88888.00 2016-10-13 04:17:05.000 287 12662.15 93.85 54474.32 88888.00 2016-10-13 04:17:05.125 287 12662.15 93.83 54474.32 88888.00 2016-10-13 04:17:05.250 287 12662.10 93.80 54474.35 88888.00 2016-10-13 04:17:05.375 287 12662.12 93.78 54474.35 88888.00 2016-10-13 04:17:05.500 287 12662.17 93.80 54474.32 88888.00 2016-10-13 04:17:05.625 287 12662.20 93.80 54474.32 88888.00 2016-10-13 04:17:05.750 287 12662.23 93.83 54474.32 88888.00 2016-10-13 04:17:05.875 287 12662.20 93.83 54474.32 88888.00 2016-10-13 04:17:06.000 287 12662.15 93.83 54474.35 88888.00 2016-10-13 04:17:06.125 287 12662.12 93.83 54474.35 88888.00 2016-10-13 04:17:06.250 287 12662.17 93.83 54474.32 88888.00 2016-10-13 04:17:06.375 287 12662.17 93.78 54474.30 88888.00 2016-10-13 04:17:06.500 287 12662.12 93.78 54474.32 88888.00 2016-10-13 04:17:06.625 287 12662.17 93.78 54474.32 88888.00 2016-10-13 04:17:06.750 287 12662.20 93.80 54474.32 88888.00 2016-10-13 04:17:06.875 287 12662.20 93.83 54474.35 88888.00 2016-10-13 04:17:07.000 287 12662.12 93.80 54474.30 88888.00 2016-10-13 04:17:07.125 287 12662.05 93.83 54474.30 88888.00 2016-10-13 04:17:07.250 287 12662.08 93.83 54474.32 88888.00 2016-10-13 04:17:07.375 287 12662.15 93.80 54474.32 88888.00 2016-10-13 04:17:07.500 287 12662.10 93.78 54474.32 88888.00 2016-10-13 04:17:07.625 287 12662.02 93.78 54474.35 88888.00 2016-10-13 04:17:07.750 287 12662.05 93.80 54474.35 88888.00 2016-10-13 04:17:07.875 287 12662.12 93.85 54474.35 88888.00 2016-10-13 04:17:08.000 287 12662.15 93.85 54474.32 88888.00 2016-10-13 04:17:08.125 287 12662.12 93.85 54474.35 88888.00 2016-10-13 04:17:08.250 287 12662.08 93.80 54474.35 88888.00 2016-10-13 04:17:08.375 287 12662.10 93.83 54474.32 88888.00 2016-10-13 04:17:08.500 287 12662.20 93.85 54474.32 88888.00 2016-10-13 04:17:08.625 287 12662.20 93.83 54474.32 88888.00 2016-10-13 04:17:08.750 287 12662.17 93.83 54474.35 88888.00 2016-10-13 04:17:08.875 287 12662.20 93.83 54474.32 88888.00 2016-10-13 04:17:09.000 287 12662.25 93.83 54474.32 88888.00 2016-10-13 04:17:09.125 287 12662.27 93.85 54474.32 88888.00 2016-10-13 04:17:09.250 287 12662.30 93.83 54474.32 88888.00 2016-10-13 04:17:09.375 287 12662.30 93.83 54474.32 88888.00 2016-10-13 04:17:09.500 287 12662.23 93.83 54474.32 88888.00 2016-10-13 04:17:09.625 287 12662.15 93.80 54474.30 88888.00 2016-10-13 04:17:09.750 287 12662.15 93.80 54474.30 88888.00 2016-10-13 04:17:09.875 287 12662.12 93.80 54474.32 88888.00 2016-10-13 04:17:10.000 287 12662.12 93.85 54474.32 88888.00 2016-10-13 04:17:10.125 287 12662.12 93.83 54474.32 88888.00 2016-10-13 04:17:10.250 287 12662.12 93.80 54474.30 88888.00 2016-10-13 04:17:10.375 287 12662.12 93.85 54474.32 88888.00 2016-10-13 04:17:10.500 287 12662.15 93.88 54474.32 88888.00 2016-10-13 04:17:10.625 287 12662.17 93.85 54474.32 88888.00 2016-10-13 04:17:10.750 287 12662.15 93.85 54474.30 88888.00 2016-10-13 04:17:10.875 287 12662.12 93.85 54474.30 88888.00 2016-10-13 04:17:11.000 287 12662.12 93.85 54474.30 88888.00 2016-10-13 04:17:11.125 287 12662.15 93.88 54474.30 88888.00 2016-10-13 04:17:11.250 287 12662.12 93.85 54474.30 88888.00 2016-10-13 04:17:11.375 287 12662.12 93.88 54474.30 88888.00 2016-10-13 04:17:11.500 287 12662.10 93.88 54474.32 88888.00 2016-10-13 04:17:11.625 287 12662.17 93.90 54474.30 88888.00 2016-10-13 04:17:11.750 287 12662.27 93.92 54474.32 88888.00 2016-10-13 04:17:11.875 287 12662.25 93.90 54474.32 88888.00 2016-10-13 04:17:12.000 287 12662.20 93.88 54474.32 88888.00 2016-10-13 04:17:12.125 287 12662.20 93.88 54474.32 88888.00 2016-10-13 04:17:12.250 287 12662.12 93.85 54474.30 88888.00 2016-10-13 04:17:12.375 287 12662.15 93.85 54474.30 88888.00 2016-10-13 04:17:12.500 287 12662.15 93.85 54474.30 88888.00 2016-10-13 04:17:12.625 287 12662.12 93.83 54474.30 88888.00 2016-10-13 04:17:12.750 287 12662.10 93.80 54474.28 88888.00 2016-10-13 04:17:12.875 287 12662.02 93.85 54474.28 88888.00 2016-10-13 04:17:13.000 287 12662.12 93.90 54474.28 88888.00 2016-10-13 04:17:13.125 287 12662.12 93.88 54474.28 88888.00 2016-10-13 04:17:13.250 287 12662.12 93.88 54474.30 88888.00 2016-10-13 04:17:13.375 287 12662.10 93.88 54474.30 88888.00 2016-10-13 04:17:13.500 287 12662.08 93.88 54474.28 88888.00 2016-10-13 04:17:13.625 287 12662.12 93.90 54474.30 88888.00 2016-10-13 04:17:13.750 287 12662.20 93.88 54474.28 88888.00 2016-10-13 04:17:13.875 287 12662.23 93.85 54474.25 88888.00 2016-10-13 04:17:14.000 287 12662.15 93.88 54474.28 88888.00 2016-10-13 04:17:14.125 287 12662.10 93.90 54474.30 88888.00 2016-10-13 04:17:14.250 287 12662.10 93.88 54474.28 88888.00 2016-10-13 04:17:14.375 287 12662.15 93.92 54474.28 88888.00 2016-10-13 04:17:14.500 287 12662.12 93.92 54474.30 88888.00 2016-10-13 04:17:14.625 287 12662.08 93.90 54474.28 88888.00 2016-10-13 04:17:14.750 287 12662.10 93.90 54474.28 88888.00 2016-10-13 04:17:14.875 287 12662.12 93.90 54474.30 88888.00 2016-10-13 04:17:15.000 287 12662.10 93.88 54474.28 88888.00 2016-10-13 04:17:15.125 287 12662.10 93.83 54474.28 88888.00 2016-10-13 04:17:15.250 287 12662.15 93.88 54474.28 88888.00 2016-10-13 04:17:15.375 287 12662.15 93.90 54474.30 88888.00 2016-10-13 04:17:15.500 287 12662.08 93.88 54474.30 88888.00 2016-10-13 04:17:15.625 287 12662.12 93.83 54474.30 88888.00 2016-10-13 04:17:15.750 287 12662.17 93.83 54474.28 88888.00 2016-10-13 04:17:15.875 287 12662.15 93.85 54474.28 88888.00 2016-10-13 04:17:16.000 287 12662.17 93.83 54474.25 88888.00 2016-10-13 04:17:16.125 287 12662.27 93.85 54474.25 88888.00 2016-10-13 04:17:16.250 287 12662.25 93.85 54474.25 88888.00 2016-10-13 04:17:16.375 287 12662.25 93.80 54474.22 88888.00 2016-10-13 04:17:16.500 287 12662.27 93.80 54474.25 88888.00 2016-10-13 04:17:16.625 287 12662.25 93.83 54474.28 88888.00 2016-10-13 04:17:16.750 287 12662.15 93.85 54474.28 88888.00 2016-10-13 04:17:16.875 287 12662.20 93.88 54474.28 88888.00 2016-10-13 04:17:17.000 287 12662.30 93.90 54474.25 88888.00 2016-10-13 04:17:17.125 287 12662.35 93.90 54474.25 88888.00 2016-10-13 04:17:17.250 287 12662.27 93.80 54474.28 88888.00 2016-10-13 04:17:17.375 287 12662.27 93.83 54474.25 88888.00 2016-10-13 04:17:17.500 287 12662.30 93.83 54474.22 88888.00 2016-10-13 04:17:17.625 287 12662.30 93.88 54474.25 88888.00 2016-10-13 04:17:17.750 287 12662.23 93.85 54474.25 88888.00 2016-10-13 04:17:17.875 287 12662.25 93.85 54474.25 88888.00 2016-10-13 04:17:18.000 287 12662.27 93.85 54474.25 88888.00 2016-10-13 04:17:18.125 287 12662.27 93.85 54474.25 88888.00 2016-10-13 04:17:18.250 287 12662.20 93.85 54474.25 88888.00 2016-10-13 04:17:18.375 287 12662.20 93.88 54474.22 88888.00 2016-10-13 04:17:18.500 287 12662.23 93.85 54474.25 88888.00 2016-10-13 04:17:18.625 287 12662.23 93.85 54474.22 88888.00 2016-10-13 04:17:18.750 287 12662.17 93.83 54474.22 88888.00 2016-10-13 04:17:18.875 287 12662.15 93.85 54474.28 88888.00 2016-10-13 04:17:19.000 287 12662.20 93.88 54474.25 88888.00 2016-10-13 04:17:19.125 287 12662.25 93.83 54474.22 88888.00 2016-10-13 04:17:19.250 287 12662.25 93.83 54474.25 88888.00 2016-10-13 04:17:19.375 287 12662.38 93.88 54474.25 88888.00 2016-10-13 04:17:19.500 287 12662.38 93.88 54474.28 88888.00 2016-10-13 04:17:19.625 287 12662.33 93.85 54474.28 88888.00 2016-10-13 04:17:19.750 287 12662.30 93.85 54474.25 88888.00 2016-10-13 04:17:19.875 287 12662.33 93.85 54474.25 88888.00 2016-10-13 04:17:20.000 287 12662.33 93.83 54474.28 88888.00 2016-10-13 04:17:20.125 287 12662.33 93.83 54474.25 88888.00 2016-10-13 04:17:20.250 287 12662.33 93.83 54474.28 88888.00 2016-10-13 04:17:20.375 287 12662.38 93.88 54474.28 88888.00 2016-10-13 04:17:20.500 287 12662.38 93.90 54474.28 88888.00 2016-10-13 04:17:20.625 287 12662.33 93.88 54474.25 88888.00 2016-10-13 04:17:20.750 287 12662.33 93.88 54474.22 88888.00 2016-10-13 04:17:20.875 287 12662.35 93.85 54474.22 88888.00 2016-10-13 04:17:21.000 287 12662.38 93.83 54474.25 88888.00 2016-10-13 04:17:21.125 287 12662.40 93.83 54474.28 88888.00 2016-10-13 04:17:21.250 287 12662.40 93.80 54474.28 88888.00 2016-10-13 04:17:21.375 287 12662.42 93.83 54474.30 88888.00 2016-10-13 04:17:21.500 287 12662.40 93.83 54474.30 88888.00 2016-10-13 04:17:21.625 287 12662.38 93.80 54474.28 88888.00 2016-10-13 04:17:21.750 287 12662.35 93.80 54474.28 88888.00 2016-10-13 04:17:21.875 287 12662.30 93.80 54474.28 88888.00 2016-10-13 04:17:22.000 287 12662.38 93.78 54474.28 88888.00 2016-10-13 04:17:22.125 287 12662.42 93.78 54474.28 88888.00 2016-10-13 04:17:22.250 287 12662.42 93.78 54474.28 88888.00 2016-10-13 04:17:22.375 287 12662.42 93.72 54474.25 88888.00 2016-10-13 04:17:22.500 287 12662.40 93.78 54474.28 88888.00 2016-10-13 04:17:22.625 287 12662.45 93.78 54474.30 88888.00 2016-10-13 04:17:22.750 287 12662.48 93.78 54474.30 88888.00 2016-10-13 04:17:22.875 287 12662.42 93.78 54474.28 88888.00 2016-10-13 04:17:23.000 287 12662.38 93.78 54474.28 88888.00 2016-10-13 04:17:23.125 287 12662.42 93.78 54474.28 88888.00 2016-10-13 04:17:23.250 287 12662.42 93.78 54474.25 88888.00 2016-10-13 04:17:23.375 287 12662.45 93.75 54474.25 88888.00 2016-10-13 04:17:23.500 287 12662.45 93.78 54474.22 88888.00 2016-10-13 04:17:23.625 287 12662.42 93.75 54474.25 88888.00 2016-10-13 04:17:23.750 287 12662.48 93.72 54474.25 88888.00 2016-10-13 04:17:23.875 287 12662.48 93.72 54474.25 88888.00 2016-10-13 04:17:24.000 287 12662.50 93.75 54474.25 88888.00 2016-10-13 04:17:24.125 287 12662.52 93.75 54474.22 88888.00 2016-10-13 04:17:24.250 287 12662.48 93.72 54474.25 88888.00 2016-10-13 04:17:24.375 287 12662.50 93.75 54474.25 88888.00 2016-10-13 04:17:24.500 287 12662.48 93.75 54474.22 88888.00 2016-10-13 04:17:24.625 287 12662.48 93.75 54474.28 88888.00 2016-10-13 04:17:24.750 287 12662.48 93.75 54474.28 88888.00 2016-10-13 04:17:24.875 287 12662.48 93.70 54474.22 88888.00 2016-10-13 04:17:25.000 287 12662.48 93.72 54474.22 88888.00 2016-10-13 04:17:25.125 287 12662.48 93.72 54474.28 88888.00 2016-10-13 04:17:25.250 287 12662.42 93.78 54474.30 88888.00 2016-10-13 04:17:25.375 287 12662.42 93.78 54474.30 88888.00 2016-10-13 04:17:25.500 287 12662.40 93.72 54474.30 88888.00 2016-10-13 04:17:25.625 287 12662.40 93.72 54474.28 88888.00 2016-10-13 04:17:25.750 287 12662.48 93.78 54474.28 88888.00 2016-10-13 04:17:25.875 287 12662.50 93.75 54474.28 88888.00 2016-10-13 04:17:26.000 287 12662.45 93.72 54474.28 88888.00 2016-10-13 04:17:26.125 287 12662.40 93.72 54474.28 88888.00 2016-10-13 04:17:26.250 287 12662.38 93.65 54474.28 88888.00 2016-10-13 04:17:26.375 287 12662.48 93.67 54474.28 88888.00 2016-10-13 04:17:26.500 287 12662.52 93.67 54474.28 88888.00 2016-10-13 04:17:26.625 287 12662.50 93.70 54474.28 88888.00 2016-10-13 04:17:26.750 287 12662.48 93.70 54474.28 88888.00 2016-10-13 04:17:26.875 287 12662.48 93.70 54474.25 88888.00 2016-10-13 04:17:27.000 287 12662.52 93.70 54474.25 88888.00 2016-10-13 04:17:27.125 287 12662.52 93.70 54474.28 88888.00 2016-10-13 04:17:27.250 287 12662.50 93.70 54474.28 88888.00 2016-10-13 04:17:27.375 287 12662.52 93.70 54474.28 88888.00 2016-10-13 04:17:27.500 287 12662.50 93.67 54474.28 88888.00 2016-10-13 04:17:27.625 287 12662.45 93.70 54474.28 88888.00 2016-10-13 04:17:27.750 287 12662.48 93.70 54474.25 88888.00 2016-10-13 04:17:27.875 287 12662.48 93.70 54474.25 88888.00 2016-10-13 04:17:28.000 287 12662.48 93.70 54474.28 88888.00 2016-10-13 04:17:28.125 287 12662.50 93.70 54474.28 88888.00 2016-10-13 04:17:28.250 287 12662.48 93.70 54474.28 88888.00 2016-10-13 04:17:28.375 287 12662.45 93.70 54474.30 88888.00 2016-10-13 04:17:28.500 287 12662.45 93.70 54474.28 88888.00 2016-10-13 04:17:28.625 287 12662.42 93.70 54474.28 88888.00 2016-10-13 04:17:28.750 287 12662.45 93.70 54474.28 88888.00 2016-10-13 04:17:28.875 287 12662.50 93.70 54474.28 88888.00 2016-10-13 04:17:29.000 287 12662.45 93.67 54474.28 88888.00 2016-10-13 04:17:29.125 287 12662.42 93.67 54474.25 88888.00 2016-10-13 04:17:29.250 287 12662.45 93.70 54474.25 88888.00 2016-10-13 04:17:29.375 287 12662.42 93.67 54474.28 88888.00 2016-10-13 04:17:29.500 287 12662.35 93.67 54474.28 88888.00 2016-10-13 04:17:29.625 287 12662.35 93.67 54474.30 88888.00 2016-10-13 04:17:29.750 287 12662.40 93.70 54474.30 88888.00 2016-10-13 04:17:29.875 287 12662.35 93.70 54474.30 88888.00 2016-10-13 04:17:30.000 287 12662.38 93.67 54474.28 88888.00 2016-10-13 04:17:30.125 287 12662.40 93.67 54474.25 88888.00 2016-10-13 04:17:30.250 287 12662.35 93.67 54474.28 88888.00 2016-10-13 04:17:30.375 287 12662.38 93.70 54474.25 88888.00 2016-10-13 04:17:30.500 287 12662.40 93.67 54474.25 88888.00 2016-10-13 04:17:30.625 287 12662.40 93.67 54474.25 88888.00 2016-10-13 04:17:30.750 287 12662.38 93.70 54474.28 88888.00 2016-10-13 04:17:30.875 287 12662.33 93.72 54474.30 88888.00 2016-10-13 04:17:31.000 287 12662.35 93.72 54474.28 88888.00 2016-10-13 04:17:31.125 287 12662.33 93.67 54474.28 88888.00 2016-10-13 04:17:31.250 287 12662.30 93.67 54474.30 88888.00 2016-10-13 04:17:31.375 287 12662.33 93.70 54474.28 88888.00 2016-10-13 04:17:31.500 287 12662.38 93.67 54474.28 88888.00 2016-10-13 04:17:31.625 287 12662.40 93.70 54474.28 88888.00 2016-10-13 04:17:31.750 287 12662.35 93.67 54474.30 88888.00 2016-10-13 04:17:31.875 287 12662.27 93.67 54474.30 88888.00 2016-10-13 04:17:32.000 287 12662.33 93.70 54474.30 88888.00 2016-10-13 04:17:32.125 287 12662.38 93.72 54474.30 88888.00 2016-10-13 04:17:32.250 287 12662.38 93.67 54474.28 88888.00 2016-10-13 04:17:32.375 287 12662.35 93.67 54474.30 88888.00 2016-10-13 04:17:32.500 287 12662.38 93.67 54474.30 88888.00 2016-10-13 04:17:32.625 287 12662.38 93.70 54474.35 88888.00 2016-10-13 04:17:32.750 287 12662.35 93.67 54474.32 88888.00 2016-10-13 04:17:32.875 287 12662.35 93.70 54474.32 88888.00 2016-10-13 04:17:33.000 287 12662.35 93.75 54474.35 88888.00 2016-10-13 04:17:33.125 287 12662.27 93.75 54474.35 88888.00 2016-10-13 04:17:33.250 287 12662.12 93.72 54474.35 88888.00 2016-10-13 04:17:33.375 287 12662.20 93.72 54474.32 88888.00 2016-10-13 04:17:33.500 287 12662.25 93.72 54474.30 88888.00 2016-10-13 04:17:33.625 287 12662.25 93.75 54474.32 88888.00 2016-10-13 04:17:33.750 287 12662.23 93.78 54474.35 88888.00 2016-10-13 04:17:33.875 287 12662.20 93.75 54474.35 88888.00 2016-10-13 04:17:34.000 287 12662.20 93.70 54474.30 88888.00 2016-10-13 04:17:34.125 287 12662.17 93.72 54474.30 88888.00 2016-10-13 04:17:34.250 287 12662.25 93.72 54474.32 88888.00 2016-10-13 04:17:34.375 287 12662.23 93.72 54474.35 88888.00 2016-10-13 04:17:34.500 287 12662.20 93.70 54474.32 88888.00 2016-10-13 04:17:34.625 287 12662.15 93.70 54474.32 88888.00 2016-10-13 04:17:34.750 287 12662.17 93.72 54474.32 88888.00 2016-10-13 04:17:34.875 287 12662.25 93.75 54474.38 88888.00 2016-10-13 04:17:35.000 287 12662.25 93.75 54474.35 88888.00 2016-10-13 04:17:35.125 287 12662.12 93.72 54474.35 88888.00 2016-10-13 04:17:35.250 287 12662.10 93.75 54474.35 88888.00 2016-10-13 04:17:35.375 287 12662.17 93.72 54474.32 88888.00 2016-10-13 04:17:35.500 287 12662.20 93.72 54474.35 88888.00 2016-10-13 04:17:35.625 287 12662.17 93.75 54474.38 88888.00 2016-10-13 04:17:35.750 287 12662.15 93.72 54474.38 88888.00 2016-10-13 04:17:35.875 287 12662.15 93.70 54474.32 88888.00 2016-10-13 04:17:36.000 287 12662.17 93.72 54474.35 88888.00 2016-10-13 04:17:36.125 287 12662.15 93.75 54474.35 88888.00 2016-10-13 04:17:36.250 287 12662.12 93.75 54474.38 88888.00 2016-10-13 04:17:36.375 287 12662.12 93.75 54474.40 88888.00 2016-10-13 04:17:36.500 287 12662.15 93.75 54474.40 88888.00 2016-10-13 04:17:36.625 287 12662.17 93.72 54474.38 88888.00 2016-10-13 04:17:36.750 287 12662.12 93.72 54474.35 88888.00 2016-10-13 04:17:36.875 287 12662.08 93.72 54474.35 88888.00 2016-10-13 04:17:37.000 287 12662.05 93.70 54474.35 88888.00 2016-10-13 04:17:37.125 287 12662.08 93.72 54474.35 88888.00 2016-10-13 04:17:37.250 287 12662.02 93.72 54474.38 88888.00 2016-10-13 04:17:37.375 287 12662.12 93.75 54474.38 88888.00 2016-10-13 04:17:37.500 287 12662.15 93.75 54474.38 88888.00 2016-10-13 04:17:37.625 287 12662.20 93.75 54474.38 88888.00 2016-10-13 04:17:37.750 287 12662.23 93.78 54474.40 88888.00 2016-10-13 04:17:37.875 287 12662.17 93.80 54474.40 88888.00 2016-10-13 04:17:38.000 287 12662.12 93.75 54474.38 88888.00 2016-10-13 04:17:38.125 287 12662.10 93.75 54474.40 88888.00 2016-10-13 04:17:38.250 287 12662.08 93.78 54474.40 88888.00 2016-10-13 04:17:38.375 287 12662.12 93.80 54474.38 88888.00 2016-10-13 04:17:38.500 287 12662.17 93.78 54474.38 88888.00 2016-10-13 04:17:38.625 287 12662.15 93.72 54474.38 88888.00 2016-10-13 04:17:38.750 287 12662.10 93.72 54474.38 88888.00 2016-10-13 04:17:38.875 287 12662.05 93.75 54474.35 88888.00 2016-10-13 04:17:39.000 287 12662.05 93.78 54474.38 88888.00 2016-10-13 04:17:39.125 287 12662.05 93.78 54474.38 88888.00 2016-10-13 04:17:39.250 287 12661.98 93.78 54474.40 88888.00 2016-10-13 04:17:39.375 287 12661.98 93.78 54474.38 88888.00 2016-10-13 04:17:39.500 287 12662.02 93.75 54474.38 88888.00 2016-10-13 04:17:39.625 287 12662.10 93.78 54474.38 88888.00 2016-10-13 04:17:39.750 287 12662.10 93.80 54474.38 88888.00 2016-10-13 04:17:39.875 287 12662.08 93.75 54474.40 88888.00 2016-10-13 04:17:40.000 287 12662.10 93.72 54474.40 88888.00 2016-10-13 04:17:40.125 287 12662.10 93.75 54474.40 88888.00 2016-10-13 04:17:40.250 287 12662.12 93.80 54474.40 88888.00 2016-10-13 04:17:40.375 287 12662.10 93.80 54474.40 88888.00 2016-10-13 04:17:40.500 287 12662.05 93.78 54474.40 88888.00 2016-10-13 04:17:40.625 287 12662.05 93.78 54474.43 88888.00 2016-10-13 04:17:40.750 287 12662.08 93.80 54474.40 88888.00 2016-10-13 04:17:40.875 287 12662.02 93.80 54474.38 88888.00 2016-10-13 04:17:41.000 287 12662.00 93.80 54474.38 88888.00 2016-10-13 04:17:41.125 287 12662.02 93.80 54474.38 88888.00 2016-10-13 04:17:41.250 287 12662.02 93.78 54474.43 88888.00 2016-10-13 04:17:41.375 287 12662.02 93.80 54474.40 88888.00 2016-10-13 04:17:41.500 287 12661.92 93.80 54474.38 88888.00 2016-10-13 04:17:41.625 287 12661.90 93.80 54474.38 88888.00 2016-10-13 04:17:41.750 287 12661.90 93.83 54474.43 88888.00 2016-10-13 04:17:41.875 287 12661.88 93.85 54474.43 88888.00 2016-10-13 04:17:42.000 287 12661.88 93.85 54474.43 88888.00 2016-10-13 04:17:42.125 287 12661.95 93.88 54474.43 88888.00 2016-10-13 04:17:42.250 287 12661.92 93.90 54474.45 88888.00 2016-10-13 04:17:42.375 287 12661.95 93.90 54474.43 88888.00 2016-10-13 04:17:42.500 287 12661.95 93.90 54474.43 88888.00 2016-10-13 04:17:42.625 287 12661.95 93.90 54474.40 88888.00 2016-10-13 04:17:42.750 287 12661.95 93.90 54474.40 88888.00 2016-10-13 04:17:42.875 287 12661.90 93.92 54474.43 88888.00 2016-10-13 04:17:43.000 287 12661.88 93.90 54474.40 88888.00 2016-10-13 04:17:43.125 287 12661.90 93.88 54474.40 88888.00 2016-10-13 04:17:43.250 287 12661.90 93.88 54474.40 88888.00 2016-10-13 04:17:43.375 287 12661.92 93.90 54474.43 88888.00 2016-10-13 04:17:43.500 287 12661.98 93.92 54474.43 88888.00 2016-10-13 04:17:43.625 287 12661.98 93.95 54474.43 88888.00 2016-10-13 04:17:43.750 287 12661.90 93.97 54474.43 88888.00 2016-10-13 04:17:43.875 287 12661.90 93.97 54474.43 88888.00 2016-10-13 04:17:44.000 287 12661.88 93.95 54474.43 88888.00 2016-10-13 04:17:44.125 287 12661.85 93.95 54474.40 88888.00 2016-10-13 04:17:44.250 287 12661.85 93.90 54474.40 88888.00 2016-10-13 04:17:44.375 287 12661.90 93.90 54474.40 88888.00 2016-10-13 04:17:44.500 287 12661.88 93.90 54474.43 88888.00 2016-10-13 04:17:44.625 287 12661.80 93.95 54474.43 88888.00 2016-10-13 04:17:44.750 287 12661.80 93.95 54474.43 88888.00 2016-10-13 04:17:44.875 287 12661.77 93.95 54474.43 88888.00 2016-10-13 04:17:45.000 287 12661.83 93.95 54474.40 88888.00 2016-10-13 04:17:45.125 287 12661.83 93.97 54474.43 88888.00 2016-10-13 04:17:45.250 287 12661.75 93.95 54474.43 88888.00 2016-10-13 04:17:45.375 287 12661.83 93.92 54474.40 88888.00 2016-10-13 04:17:45.500 287 12661.88 93.95 54474.43 88888.00 2016-10-13 04:17:45.625 287 12661.88 93.95 54474.43 88888.00 2016-10-13 04:17:45.750 287 12661.88 93.95 54474.43 88888.00 2016-10-13 04:17:45.875 287 12661.88 93.95 54474.40 88888.00 2016-10-13 04:17:46.000 287 12661.85 93.95 54474.40 88888.00 2016-10-13 04:17:46.125 287 12661.88 93.97 54474.43 88888.00 2016-10-13 04:17:46.250 287 12661.85 94.00 54474.43 88888.00 2016-10-13 04:17:46.375 287 12661.85 93.97 54474.43 88888.00 2016-10-13 04:17:46.500 287 12661.80 93.92 54474.43 88888.00 2016-10-13 04:17:46.625 287 12661.85 94.00 54474.45 88888.00 2016-10-13 04:17:46.750 287 12661.90 94.03 54474.45 88888.00 2016-10-13 04:17:46.875 287 12661.88 94.03 54474.43 88888.00 2016-10-13 04:17:47.000 287 12661.88 94.03 54474.45 88888.00 2016-10-13 04:17:47.125 287 12661.90 94.03 54474.45 88888.00 2016-10-13 04:17:47.250 287 12661.92 94.03 54474.40 88888.00 2016-10-13 04:17:47.375 287 12661.90 94.00 54474.40 88888.00 2016-10-13 04:17:47.500 287 12661.85 94.00 54474.40 88888.00 2016-10-13 04:17:47.625 287 12661.83 94.05 54474.43 88888.00 2016-10-13 04:17:47.750 287 12661.77 94.03 54474.40 88888.00 2016-10-13 04:17:47.875 287 12661.75 94.03 54474.40 88888.00 2016-10-13 04:17:48.000 287 12661.77 94.08 54474.43 88888.00 2016-10-13 04:17:48.125 287 12661.75 94.05 54474.43 88888.00 2016-10-13 04:17:48.250 287 12661.73 94.05 54474.43 88888.00 2016-10-13 04:17:48.375 287 12661.73 94.05 54474.40 88888.00 2016-10-13 04:17:48.500 287 12661.70 94.10 54474.43 88888.00 2016-10-13 04:17:48.625 287 12661.75 94.12 54474.43 88888.00 2016-10-13 04:17:48.750 287 12661.83 94.15 54474.40 88888.00 2016-10-13 04:17:48.875 287 12661.88 94.12 54474.43 88888.00 2016-10-13 04:17:49.000 287 12661.85 94.10 54474.40 88888.00 2016-10-13 04:17:49.125 287 12661.85 94.12 54474.43 88888.00 2016-10-13 04:17:49.250 287 12661.75 94.10 54474.40 88888.00 2016-10-13 04:17:49.375 287 12661.77 94.10 54474.38 88888.00 2016-10-13 04:17:49.500 287 12661.80 94.12 54474.40 88888.00 2016-10-13 04:17:49.625 287 12661.77 94.12 54474.38 88888.00 2016-10-13 04:17:49.750 287 12661.73 94.12 54474.40 88888.00 2016-10-13 04:17:49.875 287 12661.70 94.12 54474.40 88888.00 2016-10-13 04:17:50.000 287 12661.75 94.12 54474.38 88888.00 2016-10-13 04:17:50.125 287 12661.77 94.12 54474.38 88888.00 2016-10-13 04:17:50.250 287 12661.80 94.10 54474.40 88888.00 2016-10-13 04:17:50.375 287 12661.77 94.12 54474.38 88888.00 2016-10-13 04:17:50.500 287 12661.75 94.15 54474.38 88888.00 2016-10-13 04:17:50.625 287 12661.80 94.17 54474.38 88888.00 2016-10-13 04:17:50.750 287 12661.83 94.17 54474.38 88888.00 2016-10-13 04:17:50.875 287 12661.80 94.15 54474.38 88888.00 2016-10-13 04:17:51.000 287 12661.80 94.15 54474.35 88888.00 2016-10-13 04:17:51.125 287 12661.80 94.15 54474.35 88888.00 2016-10-13 04:17:51.250 287 12661.75 94.12 54474.35 88888.00 2016-10-13 04:17:51.375 287 12661.80 94.15 54474.35 88888.00 2016-10-13 04:17:51.500 287 12661.83 94.17 54474.38 88888.00 2016-10-13 04:17:51.625 287 12661.85 94.17 54474.35 88888.00 2016-10-13 04:17:51.750 287 12661.85 94.20 54474.35 88888.00 2016-10-13 04:17:51.875 287 12661.88 94.20 54474.38 88888.00 2016-10-13 04:17:52.000 287 12661.90 94.20 54474.38 88888.00 2016-10-13 04:17:52.125 287 12661.85 94.20 54474.38 88888.00 2016-10-13 04:17:52.250 287 12661.80 94.17 54474.40 88888.00 2016-10-13 04:17:52.375 287 12661.77 94.17 54474.38 88888.00 2016-10-13 04:17:52.500 287 12661.75 94.20 54474.38 88888.00 2016-10-13 04:17:52.625 287 12661.70 94.20 54474.35 88888.00 2016-10-13 04:17:52.750 287 12661.70 94.22 54474.38 88888.00 2016-10-13 04:17:52.875 287 12661.75 94.17 54474.35 88888.00 2016-10-13 04:17:53.000 287 12661.80 94.17 54474.32 88888.00 2016-10-13 04:17:53.125 287 12661.83 94.17 54474.38 88888.00 2016-10-13 04:17:53.250 287 12661.83 94.20 54474.38 88888.00 2016-10-13 04:17:53.375 287 12661.85 94.22 54474.38 88888.00 2016-10-13 04:17:53.500 287 12661.90 94.28 54474.35 88888.00 2016-10-13 04:17:53.625 287 12661.92 94.28 54474.35 88888.00 2016-10-13 04:17:53.750 287 12661.95 94.30 54474.38 88888.00 2016-10-13 04:17:53.875 287 12661.88 94.25 54474.38 88888.00 2016-10-13 04:17:54.000 287 12661.88 94.28 54474.35 88888.00 2016-10-13 04:17:54.125 287 12661.85 94.30 54474.35 88888.00 2016-10-13 04:17:54.250 287 12661.88 94.28 54474.35 88888.00 2016-10-13 04:17:54.375 287 12661.90 94.30 54474.35 88888.00 2016-10-13 04:17:54.500 287 12661.90 94.30 54474.38 88888.00 2016-10-13 04:17:54.625 287 12661.92 94.33 54474.38 88888.00 2016-10-13 04:17:54.750 287 12661.85 94.33 54474.35 88888.00 2016-10-13 04:17:54.875 287 12661.83 94.33 54474.35 88888.00 2016-10-13 04:17:55.000 287 12661.83 94.28 54474.32 88888.00 2016-10-13 04:17:55.125 287 12661.85 94.30 54474.35 88888.00 2016-10-13 04:17:55.250 287 12661.90 94.35 54474.38 88888.00 2016-10-13 04:17:55.375 287 12661.92 94.40 54474.40 88888.00 2016-10-13 04:17:55.500 287 12661.90 94.38 54474.38 88888.00 2016-10-13 04:17:55.625 287 12661.85 94.35 54474.35 88888.00 2016-10-13 04:17:55.750 287 12661.80 94.30 54474.32 88888.00 2016-10-13 04:17:55.875 287 12661.83 94.30 54474.32 88888.00 2016-10-13 04:17:56.000 287 12661.88 94.35 54474.32 88888.00 2016-10-13 04:17:56.125 287 12661.85 94.35 54474.32 88888.00 2016-10-13 04:17:56.250 287 12661.88 94.35 54474.32 88888.00 2016-10-13 04:17:56.375 287 12661.92 94.35 54474.32 88888.00 2016-10-13 04:17:56.500 287 12661.95 94.38 54474.32 88888.00 2016-10-13 04:17:56.625 287 12661.95 94.38 54474.30 88888.00 2016-10-13 04:17:56.750 287 12661.90 94.38 54474.30 88888.00 2016-10-13 04:17:56.875 287 12661.92 94.40 54474.32 88888.00 2016-10-13 04:17:57.000 287 12661.95 94.40 54474.32 88888.00 2016-10-13 04:17:57.125 287 12661.92 94.40 54474.32 88888.00 2016-10-13 04:17:57.250 287 12661.98 94.38 54474.30 88888.00 2016-10-13 04:17:57.375 287 12662.00 94.40 54474.32 88888.00 2016-10-13 04:17:57.500 287 12661.92 94.40 54474.32 88888.00 2016-10-13 04:17:57.625 287 12661.83 94.40 54474.32 88888.00 2016-10-13 04:17:57.750 287 12661.77 94.42 54474.32 88888.00 2016-10-13 04:17:57.875 287 12661.77 94.40 54474.30 88888.00 2016-10-13 04:17:58.000 287 12661.83 94.42 54474.30 88888.00 2016-10-13 04:17:58.125 287 12661.83 94.47 54474.32 88888.00 2016-10-13 04:17:58.250 287 12661.85 94.47 54474.32 88888.00 2016-10-13 04:17:58.375 287 12661.83 94.47 54474.30 88888.00 2016-10-13 04:17:58.500 287 12661.85 94.47 54474.30 88888.00 2016-10-13 04:17:58.625 287 12661.85 94.50 54474.32 88888.00 2016-10-13 04:17:58.750 287 12661.90 94.47 54474.30 88888.00 2016-10-13 04:17:58.875 287 12661.88 94.50 54474.32 88888.00 2016-10-13 04:17:59.000 287 12661.90 94.50 54474.30 88888.00 2016-10-13 04:17:59.125 287 12661.90 94.47 54474.30 88888.00 2016-10-13 04:17:59.250 287 12661.88 94.47 54474.28 88888.00 2016-10-13 04:17:59.375 287 12661.92 94.47 54474.30 88888.00 2016-10-13 04:17:59.500 287 12661.95 94.50 54474.30 88888.00 2016-10-13 04:17:59.625 287 12661.90 94.50 54474.32 88888.00 2016-10-13 04:17:59.750 287 12661.80 94.47 54474.30 88888.00 2016-10-13 04:17:59.875 287 12661.77 94.53 54474.32 88888.00 2016-10-13 04:18:00.000 287 12661.80 94.53 54474.32 88888.00 2016-10-13 04:18:00.125 287 12661.77 94.50 54474.30 88888.00 2016-10-13 04:18:00.250 287 12661.70 94.47 54474.30 88888.00 2016-10-13 04:18:00.375 287 12661.77 94.53 54474.30 88888.00 2016-10-13 04:18:00.500 287 12661.83 94.55 54474.32 88888.00 2016-10-13 04:18:00.625 287 12661.83 94.53 54474.28 88888.00 2016-10-13 04:18:00.750 287 12661.88 94.53 54474.25 88888.00 2016-10-13 04:18:00.875 287 12661.85 94.53 54474.28 88888.00 2016-10-13 04:18:01.000 287 12661.85 94.55 54474.28 88888.00 2016-10-13 04:18:01.125 287 12661.77 94.53 54474.30 88888.00 2016-10-13 04:18:01.250 287 12661.73 94.53 54474.32 88888.00 2016-10-13 04:18:01.375 287 12661.75 94.55 54474.30 88888.00 2016-10-13 04:18:01.500 287 12661.77 94.55 54474.30 88888.00 2016-10-13 04:18:01.625 287 12661.75 94.53 54474.28 88888.00 2016-10-13 04:18:01.750 287 12661.75 94.55 54474.30 88888.00 2016-10-13 04:18:01.875 287 12661.83 94.58 54474.28 88888.00 2016-10-13 04:18:02.000 287 12661.88 94.58 54474.28 88888.00 2016-10-13 04:18:02.125 287 12661.90 94.65 54474.28 88888.00 2016-10-13 04:18:02.250 287 12661.83 94.62 54474.28 88888.00 2016-10-13 04:18:02.375 287 12661.77 94.60 54474.28 88888.00 2016-10-13 04:18:02.500 287 12661.80 94.58 54474.25 88888.00 2016-10-13 04:18:02.625 287 12661.80 94.58 54474.22 88888.00 2016-10-13 04:18:02.750 287 12661.80 94.62 54474.25 88888.00 2016-10-13 04:18:02.875 287 12661.85 94.62 54474.28 88888.00 2016-10-13 04:18:03.000 287 12661.85 94.62 54474.28 88888.00 2016-10-13 04:18:03.125 287 12661.92 94.62 54474.28 88888.00 2016-10-13 04:18:03.250 287 12661.92 94.62 54474.25 88888.00 2016-10-13 04:18:03.375 287 12661.95 94.62 54474.22 88888.00 2016-10-13 04:18:03.500 287 12661.83 94.60 54474.28 88888.00 2016-10-13 04:18:03.625 287 12661.85 94.65 54474.30 88888.00 2016-10-13 04:18:03.750 287 12661.88 94.70 54474.32 88888.00 2016-10-13 04:18:03.875 287 12661.80 94.67 54474.30 88888.00 2016-10-13 04:18:04.000 287 12661.83 94.67 54474.25 88888.00 2016-10-13 04:18:04.125 287 12661.88 94.67 54474.25 88888.00 2016-10-13 04:18:04.250 287 12661.83 94.65 54474.28 88888.00 2016-10-13 04:18:04.375 287 12661.88 94.65 54474.28 88888.00 2016-10-13 04:18:04.500 287 12661.90 94.67 54474.25 88888.00 2016-10-13 04:18:04.625 287 12661.90 94.65 54474.25 88888.00 2016-10-13 04:18:04.750 287 12661.92 94.67 54474.25 88888.00 2016-10-13 04:18:04.875 287 12661.95 94.72 54474.25 88888.00 2016-10-13 04:18:05.000 287 12661.92 94.72 54474.28 88888.00 2016-10-13 04:18:05.125 287 12661.88 94.72 54474.28 88888.00 2016-10-13 04:18:05.250 287 12661.85 94.72 54474.28 88888.00 2016-10-13 04:18:05.375 287 12661.85 94.72 54474.28 88888.00 2016-10-13 04:18:05.500 287 12661.83 94.72 54474.28 88888.00 2016-10-13 04:18:05.625 287 12661.77 94.72 54474.28 88888.00 2016-10-13 04:18:05.750 287 12661.80 94.75 54474.25 88888.00 2016-10-13 04:18:05.875 287 12661.85 94.78 54474.28 88888.00 2016-10-13 04:18:06.000 287 12661.90 94.78 54474.25 88888.00 2016-10-13 04:18:06.125 287 12661.85 94.75 54474.28 88888.00 2016-10-13 04:18:06.250 287 12661.90 94.72 54474.25 88888.00 2016-10-13 04:18:06.375 287 12661.90 94.72 54474.28 88888.00 2016-10-13 04:18:06.500 287 12661.85 94.75 54474.25 88888.00 2016-10-13 04:18:06.625 287 12661.83 94.75 54474.22 88888.00 2016-10-13 04:18:06.750 287 12661.88 94.78 54474.20 88888.00 2016-10-13 04:18:06.875 287 12661.98 94.80 54474.22 88888.00 2016-10-13 04:18:07.000 287 12661.88 94.80 54474.20 88888.00 2016-10-13 04:18:07.125 287 12661.83 94.80 54474.22 88888.00 2016-10-13 04:18:07.250 287 12661.85 94.80 54474.22 88888.00 2016-10-13 04:18:07.375 287 12661.88 94.80 54474.20 88888.00 2016-10-13 04:18:07.500 287 12661.90 94.83 54474.25 88888.00 2016-10-13 04:18:07.625 287 12661.88 94.85 54474.22 88888.00 2016-10-13 04:18:07.750 287 12661.88 94.85 54474.25 88888.00 2016-10-13 04:18:07.875 287 12661.85 94.85 54474.25 88888.00 2016-10-13 04:18:08.000 287 12661.83 94.83 54474.20 88888.00 2016-10-13 04:18:08.125 287 12661.83 94.83 54474.22 88888.00 2016-10-13 04:18:08.250 287 12661.83 94.85 54474.25 88888.00 2016-10-13 04:18:08.375 287 12661.88 94.88 54474.25 88888.00 2016-10-13 04:18:08.500 287 12661.88 94.85 54474.22 88888.00 2016-10-13 04:18:08.625 287 12661.88 94.88 54474.22 88888.00 2016-10-13 04:18:08.750 287 12661.88 94.88 54474.20 88888.00 2016-10-13 04:18:08.875 287 12661.88 94.88 54474.20 88888.00 2016-10-13 04:18:09.000 287 12661.83 94.88 54474.20 88888.00 2016-10-13 04:18:09.125 287 12661.83 94.88 54474.20 88888.00 2016-10-13 04:18:09.250 287 12661.80 94.90 54474.22 88888.00 2016-10-13 04:18:09.375 287 12661.85 94.95 54474.22 88888.00 2016-10-13 04:18:09.500 287 12661.85 94.92 54474.22 88888.00 2016-10-13 04:18:09.625 287 12661.83 94.92 54474.22 88888.00 2016-10-13 04:18:09.750 287 12661.80 94.88 54474.20 88888.00 2016-10-13 04:18:09.875 287 12661.80 94.92 54474.22 88888.00 2016-10-13 04:18:10.000 287 12661.85 94.90 54474.22 88888.00 2016-10-13 04:18:10.125 287 12661.83 94.90 54474.22 88888.00 2016-10-13 04:18:10.250 287 12661.80 94.90 54474.22 88888.00 2016-10-13 04:18:10.375 287 12661.88 94.90 54474.28 88888.00 2016-10-13 04:18:10.500 287 12661.95 94.92 54474.25 88888.00 2016-10-13 04:18:10.625 287 12661.92 94.90 54474.22 88888.00 2016-10-13 04:18:10.750 287 12661.85 94.92 54474.22 88888.00 2016-10-13 04:18:10.875 287 12661.88 94.88 54474.20 88888.00 2016-10-13 04:18:11.000 287 12661.88 94.85 54474.22 88888.00 2016-10-13 04:18:11.125 287 12661.85 94.90 54474.22 88888.00 2016-10-13 04:18:11.250 287 12661.83 94.92 54474.25 88888.00 2016-10-13 04:18:11.375 287 12661.85 94.95 54474.25 88888.00 2016-10-13 04:18:11.500 287 12661.80 94.95 54474.20 88888.00 2016-10-13 04:18:11.625 287 12661.80 94.95 54474.18 88888.00 2016-10-13 04:18:11.750 287 12661.88 94.95 54474.20 88888.00 2016-10-13 04:18:11.875 287 12661.85 94.92 54474.20 88888.00 2016-10-13 04:18:12.000 287 12661.85 94.95 54474.20 88888.00 2016-10-13 04:18:12.125 287 12661.88 95.00 54474.22 88888.00 2016-10-13 04:18:12.250 287 12661.83 94.97 54474.20 88888.00 2016-10-13 04:18:12.375 287 12661.77 94.95 54474.20 88888.00 2016-10-13 04:18:12.500 287 12661.80 94.97 54474.20 88888.00 2016-10-13 04:18:12.625 287 12661.80 95.00 54474.20 88888.00 2016-10-13 04:18:12.750 287 12661.83 95.03 54474.20 88888.00 2016-10-13 04:18:12.875 287 12661.77 94.97 54474.20 88888.00 2016-10-13 04:18:13.000 287 12661.70 94.95 54474.18 88888.00 2016-10-13 04:18:13.125 287 12661.75 95.00 54474.18 88888.00 2016-10-13 04:18:13.250 287 12661.75 95.00 54474.20 88888.00 2016-10-13 04:18:13.375 287 12661.75 94.97 54474.20 88888.00 2016-10-13 04:18:13.500 287 12661.80 94.97 54474.20 88888.00 2016-10-13 04:18:13.625 287 12661.88 95.00 54474.20 88888.00 2016-10-13 04:18:13.750 287 12661.80 95.03 54474.20 88888.00 2016-10-13 04:18:13.875 287 12661.77 95.03 54474.18 88888.00 2016-10-13 04:18:14.000 287 12661.77 95.00 54474.18 88888.00 2016-10-13 04:18:14.125 287 12661.83 95.03 54474.20 88888.00 2016-10-13 04:18:14.250 287 12661.80 95.05 54474.18 88888.00 2016-10-13 04:18:14.375 287 12661.83 95.08 54474.20 88888.00 2016-10-13 04:18:14.500 287 12661.80 95.08 54474.22 88888.00 2016-10-13 04:18:14.625 287 12661.85 95.03 54474.18 88888.00 2016-10-13 04:18:14.750 287 12661.90 95.03 54474.18 88888.00 2016-10-13 04:18:14.875 287 12661.88 95.08 54474.18 88888.00 2016-10-13 04:18:15.000 287 12661.85 95.10 54474.18 88888.00 2016-10-13 04:18:15.125 287 12661.83 95.10 54474.20 88888.00 2016-10-13 04:18:15.250 287 12661.80 95.08 54474.20 88888.00 2016-10-13 04:18:15.375 287 12661.83 95.10 54474.18 88888.00 2016-10-13 04:18:15.500 287 12661.80 95.12 54474.15 88888.00 2016-10-13 04:18:15.625 287 12661.75 95.10 54474.18 88888.00 2016-10-13 04:18:15.750 287 12661.80 95.12 54474.18 88888.00 2016-10-13 04:18:15.875 287 12661.88 95.12 54474.18 88888.00 2016-10-13 04:18:16.000 287 12661.88 95.12 54474.18 88888.00 2016-10-13 04:18:16.125 287 12661.85 95.12 54474.15 88888.00 2016-10-13 04:18:16.250 287 12661.80 95.12 54474.15 88888.00 2016-10-13 04:18:16.375 287 12661.83 95.12 54474.15 88888.00 2016-10-13 04:18:16.500 287 12661.83 95.15 54474.20 88888.00 2016-10-13 04:18:16.625 287 12661.77 95.15 54474.18 88888.00 2016-10-13 04:18:16.750 287 12661.85 95.17 54474.15 88888.00 2016-10-13 04:18:16.875 287 12661.80 95.17 54474.15 88888.00 2016-10-13 04:18:17.000 287 12661.77 95.17 54474.12 88888.00 2016-10-13 04:18:17.125 287 12661.77 95.17 54474.15 88888.00 2016-10-13 04:18:17.250 287 12661.80 95.17 54474.18 88888.00 2016-10-13 04:18:17.375 287 12661.83 95.17 54474.15 88888.00 2016-10-13 04:18:17.500 287 12661.85 95.17 54474.15 88888.00 2016-10-13 04:18:17.625 287 12661.85 95.17 54474.15 88888.00 2016-10-13 04:18:17.750 287 12661.83 95.20 54474.18 88888.00 2016-10-13 04:18:17.875 287 12661.80 95.25 54474.18 88888.00 2016-10-13 04:18:18.000 287 12661.83 95.22 54474.15 88888.00 2016-10-13 04:18:18.125 287 12661.83 95.20 54474.15 88888.00 2016-10-13 04:18:18.250 287 12661.77 95.20 54474.15 88888.00 2016-10-13 04:18:18.375 287 12661.80 95.20 54474.18 88888.00 2016-10-13 04:18:18.500 287 12661.83 95.25 54474.18 88888.00 2016-10-13 04:18:18.625 287 12661.88 95.25 54474.18 88888.00 2016-10-13 04:18:18.750 287 12661.80 95.28 54474.18 88888.00 2016-10-13 04:18:18.875 287 12661.80 95.22 54474.15 88888.00 2016-10-13 04:18:19.000 287 12661.85 95.22 54474.15 88888.00 2016-10-13 04:18:19.125 287 12661.85 95.20 54474.12 88888.00 2016-10-13 04:18:19.250 287 12661.80 95.22 54474.12 88888.00 2016-10-13 04:18:19.375 287 12661.88 95.25 54474.15 88888.00 2016-10-13 04:18:19.500 287 12661.85 95.28 54474.15 88888.00 2016-10-13 04:18:19.625 287 12661.75 95.28 54474.15 88888.00 2016-10-13 04:18:19.750 287 12661.73 95.28 54474.18 88888.00 2016-10-13 04:18:19.875 287 12661.77 95.28 54474.18 88888.00 2016-10-13 04:18:20.000 287 12661.80 95.30 54474.18 88888.00 2016-10-13 04:18:20.125 287 12661.77 95.33 54474.20 88888.00 2016-10-13 04:18:20.250 287 12661.75 95.33 54474.18 88888.00 2016-10-13 04:18:20.375 287 12661.77 95.35 54474.15 88888.00 2016-10-13 04:18:20.500 287 12661.77 95.35 54474.18 88888.00 2016-10-13 04:18:20.625 287 12661.77 95.33 54474.15 88888.00 2016-10-13 04:18:20.750 287 12661.80 95.30 54474.15 88888.00 2016-10-13 04:18:20.875 287 12661.83 95.30 54474.18 88888.00 2016-10-13 04:18:21.000 287 12661.83 95.30 54474.12 88888.00 2016-10-13 04:18:21.125 287 12661.80 95.30 54474.15 88888.00 2016-10-13 04:18:21.250 287 12661.75 95.30 54474.18 88888.00 2016-10-13 04:18:21.375 287 12661.75 95.30 54474.15 88888.00 2016-10-13 04:18:21.500 287 12661.75 95.30 54474.15 88888.00 2016-10-13 04:18:21.625 287 12661.73 95.33 54474.15 88888.00 2016-10-13 04:18:21.750 287 12661.75 95.35 54474.12 88888.00 2016-10-13 04:18:21.875 287 12661.75 95.35 54474.12 88888.00 2016-10-13 04:18:22.000 287 12661.70 95.35 54474.12 88888.00 2016-10-13 04:18:22.125 287 12661.75 95.35 54474.15 88888.00 2016-10-13 04:18:22.250 287 12661.77 95.38 54474.15 88888.00 2016-10-13 04:18:22.375 287 12661.83 95.40 54474.12 88888.00 2016-10-13 04:18:22.500 287 12661.77 95.38 54474.15 88888.00 2016-10-13 04:18:22.625 287 12661.77 95.35 54474.12 88888.00 2016-10-13 04:18:22.750 287 12661.73 95.35 54474.15 88888.00 2016-10-13 04:18:22.875 287 12661.70 95.38 54474.18 88888.00 2016-10-13 04:18:23.000 287 12661.75 95.35 54474.15 88888.00 2016-10-13 04:18:23.125 287 12661.80 95.35 54474.18 88888.00 2016-10-13 04:18:23.250 287 12661.75 95.35 54474.18 88888.00 2016-10-13 04:18:23.375 287 12661.80 95.38 54474.18 88888.00 2016-10-13 04:18:23.500 287 12661.77 95.40 54474.18 88888.00 2016-10-13 04:18:23.625 287 12661.70 95.42 54474.18 88888.00 2016-10-13 04:18:23.750 287 12661.73 95.42 54474.15 88888.00 2016-10-13 04:18:23.875 287 12661.80 95.45 54474.12 88888.00 2016-10-13 04:18:24.000 287 12661.77 95.45 54474.15 88888.00 2016-10-13 04:18:24.125 287 12661.70 95.47 54474.15 88888.00 2016-10-13 04:18:24.250 287 12661.70 95.40 54474.12 88888.00 2016-10-13 04:18:24.375 287 12661.77 95.40 54474.12 88888.00 2016-10-13 04:18:24.500 287 12661.75 95.42 54474.15 88888.00 2016-10-13 04:18:24.625 287 12661.70 95.45 54474.15 88888.00 2016-10-13 04:18:24.750 287 12661.80 95.47 54474.15 88888.00 2016-10-13 04:18:24.875 287 12661.83 95.50 54474.15 88888.00 2016-10-13 04:18:25.000 287 12661.73 95.50 54474.15 88888.00 2016-10-13 04:18:25.125 287 12661.67 95.50 54474.15 88888.00 2016-10-13 04:18:25.250 287 12661.67 95.47 54474.15 88888.00 2016-10-13 04:18:25.375 287 12661.75 95.50 54474.15 88888.00 2016-10-13 04:18:25.500 287 12661.70 95.50 54474.12 88888.00 2016-10-13 04:18:25.625 287 12661.62 95.50 54474.15 88888.00 2016-10-13 04:18:25.750 287 12661.67 95.55 54474.18 88888.00 2016-10-13 04:18:25.875 287 12661.70 95.55 54474.20 88888.00 2016-10-13 04:18:26.000 287 12661.60 95.50 54474.15 88888.00 2016-10-13 04:18:26.125 287 12661.58 95.47 54474.15 88888.00 2016-10-13 04:18:26.250 287 12661.52 95.50 54474.18 88888.00 2016-10-13 04:18:26.375 287 12661.52 95.53 54474.18 88888.00 2016-10-13 04:18:26.500 287 12661.50 95.50 54474.15 88888.00 2016-10-13 04:18:26.625 287 12661.55 95.53 54474.15 88888.00 2016-10-13 04:18:26.750 287 12661.52 95.50 54474.15 88888.00 2016-10-13 04:18:26.875 287 12661.48 95.55 54474.18 88888.00 2016-10-13 04:18:27.000 287 12661.48 95.58 54474.15 88888.00 2016-10-13 04:18:27.125 287 12661.48 95.60 54474.18 88888.00 2016-10-13 04:18:27.250 287 12661.52 95.55 54474.20 88888.00 2016-10-13 04:18:27.375 287 12661.55 95.53 54474.15 88888.00 2016-10-13 04:18:27.500 287 12661.58 95.58 54474.15 88888.00 2016-10-13 04:18:27.625 287 12661.60 95.58 54474.18 88888.00 2016-10-13 04:18:27.750 287 12661.62 95.60 54474.18 88888.00 2016-10-13 04:18:27.875 287 12661.60 95.60 54474.18 88888.00 2016-10-13 04:18:28.000 287 12661.58 95.58 54474.15 88888.00 2016-10-13 04:18:28.125 287 12661.58 95.58 54474.15 88888.00 2016-10-13 04:18:28.250 287 12661.52 95.62 54474.15 88888.00 2016-10-13 04:18:28.375 287 12661.55 95.65 54474.18 88888.00 2016-10-13 04:18:28.500 287 12661.58 95.65 54474.18 88888.00 2016-10-13 04:18:28.625 287 12661.58 95.62 54474.15 88888.00 2016-10-13 04:18:28.750 287 12661.60 95.62 54474.15 88888.00 2016-10-13 04:18:28.875 287 12661.60 95.58 54474.12 88888.00 2016-10-13 04:18:29.000 287 12661.58 95.58 54474.10 88888.00 2016-10-13 04:18:29.125 287 12661.55 95.62 54474.15 88888.00 2016-10-13 04:18:29.250 287 12661.50 95.65 54474.12 88888.00 2016-10-13 04:18:29.375 287 12661.55 95.65 54474.15 88888.00 2016-10-13 04:18:29.500 287 12661.58 95.65 54474.18 88888.00 2016-10-13 04:18:29.625 287 12661.60 95.67 54474.15 88888.00 2016-10-13 04:18:29.750 287 12661.60 95.67 54474.12 88888.00 2016-10-13 04:18:29.875 287 12661.58 95.67 54474.12 88888.00 2016-10-13 04:18:30.000 287 12661.58 95.67 54474.12 88888.00 2016-10-13 04:18:30.125 287 12661.58 95.70 54474.15 88888.00 2016-10-13 04:18:30.250 287 12661.58 95.72 54474.18 88888.00 2016-10-13 04:18:30.375 287 12661.55 95.72 54474.18 88888.00 2016-10-13 04:18:30.500 287 12661.50 95.70 54474.15 88888.00 2016-10-13 04:18:30.625 287 12661.52 95.72 54474.15 88888.00 2016-10-13 04:18:30.750 287 12661.50 95.78 54474.18 88888.00 2016-10-13 04:18:30.875 287 12661.52 95.78 54474.18 88888.00 2016-10-13 04:18:31.000 287 12661.58 95.70 54474.15 88888.00 2016-10-13 04:18:31.125 287 12661.50 95.72 54474.15 88888.00 2016-10-13 04:18:31.250 287 12661.40 95.75 54474.18 88888.00 2016-10-13 04:18:31.375 287 12661.45 95.75 54474.18 88888.00 2016-10-13 04:18:31.500 287 12661.52 95.78 54474.15 88888.00 2016-10-13 04:18:31.625 287 12661.60 95.78 54474.12 88888.00 2016-10-13 04:18:31.750 287 12661.55 95.78 54474.15 88888.00 2016-10-13 04:18:31.875 287 12661.55 95.78 54474.12 88888.00 2016-10-13 04:18:32.000 287 12661.55 95.72 54474.12 88888.00 2016-10-13 04:18:32.125 287 12661.58 95.78 54474.12 88888.00 2016-10-13 04:18:32.250 287 12661.52 95.80 54474.15 88888.00 2016-10-13 04:18:32.375 287 12661.48 95.83 54474.15 88888.00 2016-10-13 04:18:32.500 287 12661.42 95.83 54474.15 88888.00 2016-10-13 04:18:32.625 287 12661.45 95.85 54474.18 88888.00 2016-10-13 04:18:32.750 287 12661.42 95.80 54474.12 88888.00 2016-10-13 04:18:32.875 287 12661.35 95.80 54474.15 88888.00 2016-10-13 04:18:33.000 287 12661.40 95.88 54474.18 88888.00 2016-10-13 04:18:33.125 287 12661.48 95.92 54474.20 88888.00 2016-10-13 04:18:33.250 287 12661.48 95.90 54474.20 88888.00 2016-10-13 04:18:33.375 287 12661.48 95.88 54474.18 88888.00 2016-10-13 04:18:33.500 287 12661.48 95.85 54474.18 88888.00 2016-10-13 04:18:33.625 287 12661.55 95.88 54474.20 88888.00 2016-10-13 04:18:33.750 287 12661.55 95.90 54474.20 88888.00 2016-10-13 04:18:33.875 287 12661.52 95.88 54474.18 88888.00 2016-10-13 04:18:34.000 287 12661.55 95.90 54474.18 88888.00 2016-10-13 04:18:34.125 287 12661.55 95.95 54474.20 88888.00 2016-10-13 04:18:34.250 287 12661.52 95.95 54474.20 88888.00 2016-10-13 04:18:34.375 287 12661.50 95.92 54474.18 88888.00 2016-10-13 04:18:34.500 287 12661.50 95.95 54474.15 88888.00 2016-10-13 04:18:34.625 287 12661.48 95.95 54474.15 88888.00 2016-10-13 04:18:34.750 287 12661.48 95.95 54474.15 88888.00 2016-10-13 04:18:34.875 287 12661.52 95.95 54474.18 88888.00 2016-10-13 04:18:35.000 287 12661.48 95.97 54474.18 88888.00 2016-10-13 04:18:35.125 287 12661.42 95.95 54474.15 88888.00 2016-10-13 04:18:35.250 287 12661.40 96.00 54474.18 88888.00 2016-10-13 04:18:35.375 287 12661.42 96.03 54474.18 88888.00 2016-10-13 04:18:35.500 287 12661.48 96.00 54474.18 88888.00 2016-10-13 04:18:35.625 287 12661.50 95.97 54474.18 88888.00 2016-10-13 04:18:35.750 287 12661.52 95.97 54474.15 88888.00 2016-10-13 04:18:35.875 287 12661.50 95.97 54474.15 88888.00 2016-10-13 04:18:36.000 287 12661.42 95.97 54474.12 88888.00 2016-10-13 04:18:36.125 287 12661.38 96.03 54474.18 88888.00 2016-10-13 04:18:36.250 287 12661.33 96.03 54474.18 88888.00 2016-10-13 04:18:36.375 287 12661.38 96.00 54474.15 88888.00 2016-10-13 04:18:36.500 287 12661.48 96.00 54474.15 88888.00 2016-10-13 04:18:36.625 287 12661.52 96.00 54474.12 88888.00 2016-10-13 04:18:36.750 287 12661.48 96.03 54474.15 88888.00 2016-10-13 04:18:36.875 287 12661.42 96.05 54474.18 88888.00 2016-10-13 04:18:37.000 287 12661.42 96.08 54474.18 88888.00 2016-10-13 04:18:37.125 287 12661.40 96.08 54474.18 88888.00 2016-10-13 04:18:37.250 287 12661.35 96.08 54474.18 88888.00 2016-10-13 04:18:37.375 287 12661.40 96.05 54474.18 88888.00 2016-10-13 04:18:37.500 287 12661.45 96.08 54474.20 88888.00 2016-10-13 04:18:37.625 287 12661.48 96.08 54474.20 88888.00 2016-10-13 04:18:37.750 287 12661.45 96.10 54474.18 88888.00 2016-10-13 04:18:37.875 287 12661.42 96.08 54474.18 88888.00 2016-10-13 04:18:38.000 287 12661.40 96.08 54474.18 88888.00 2016-10-13 04:18:38.125 287 12661.40 96.15 54474.18 88888.00 2016-10-13 04:18:38.250 287 12661.35 96.12 54474.15 88888.00 2016-10-13 04:18:38.375 287 12661.35 96.10 54474.12 88888.00 2016-10-13 04:18:38.500 287 12661.40 96.10 54474.15 88888.00 2016-10-13 04:18:38.625 287 12661.42 96.15 54474.15 88888.00 2016-10-13 04:18:38.750 287 12661.48 96.20 54474.18 88888.00 2016-10-13 04:18:38.875 287 12661.45 96.15 54474.18 88888.00 2016-10-13 04:18:39.000 287 12661.42 96.12 54474.15 88888.00 2016-10-13 04:18:39.125 287 12661.45 96.15 54474.18 88888.00 2016-10-13 04:18:39.250 287 12661.40 96.17 54474.15 88888.00 2016-10-13 04:18:39.375 287 12661.48 96.22 54474.18 88888.00 2016-10-13 04:18:39.500 287 12661.38 96.22 54474.18 88888.00 2016-10-13 04:18:39.625 287 12661.33 96.20 54474.15 88888.00 2016-10-13 04:18:39.750 287 12661.38 96.17 54474.15 88888.00 2016-10-13 04:18:39.875 287 12661.40 96.22 54474.18 88888.00 2016-10-13 04:18:40.000 287 12661.42 96.25 54474.18 88888.00 2016-10-13 04:18:40.125 287 12661.45 96.28 54474.18 88888.00 2016-10-13 04:18:40.250 287 12661.45 96.22 54474.15 88888.00 2016-10-13 04:18:40.375 287 12661.50 96.25 54474.15 88888.00 2016-10-13 04:18:40.500 287 12661.52 96.28 54474.18 88888.00 2016-10-13 04:18:40.625 287 12661.45 96.28 54474.18 88888.00 2016-10-13 04:18:40.750 287 12661.40 96.22 54474.15 88888.00 2016-10-13 04:18:40.875 287 12661.42 96.25 54474.18 88888.00 2016-10-13 04:18:41.000 287 12661.40 96.30 54474.15 88888.00 2016-10-13 04:18:41.125 287 12661.35 96.28 54474.15 88888.00 2016-10-13 04:18:41.250 287 12661.35 96.28 54474.15 88888.00 2016-10-13 04:18:41.375 287 12661.45 96.33 54474.18 88888.00 2016-10-13 04:18:41.500 287 12661.50 96.33 54474.18 88888.00 2016-10-13 04:18:41.625 287 12661.45 96.30 54474.18 88888.00 2016-10-13 04:18:41.750 287 12661.42 96.30 54474.15 88888.00 2016-10-13 04:18:41.875 287 12661.38 96.25 54474.12 88888.00 2016-10-13 04:18:42.000 287 12661.35 96.25 54474.12 88888.00 2016-10-13 04:18:42.125 287 12661.35 96.33 54474.20 88888.00 2016-10-13 04:18:42.250 287 12661.42 96.33 54474.18 88888.00 2016-10-13 04:18:42.375 287 12661.42 96.38 54474.15 88888.00 2016-10-13 04:18:42.500 287 12661.38 96.35 54474.18 88888.00 2016-10-13 04:18:42.625 287 12661.35 96.35 54474.18 88888.00 2016-10-13 04:18:42.750 287 12661.38 96.35 54474.18 88888.00 2016-10-13 04:18:42.875 287 12661.35 96.35 54474.15 88888.00 2016-10-13 04:18:43.000 287 12661.33 96.35 54474.15 88888.00 2016-10-13 04:18:43.125 287 12661.27 96.38 54474.18 88888.00 2016-10-13 04:18:43.250 287 12661.25 96.38 54474.18 88888.00 2016-10-13 04:18:43.375 287 12661.25 96.35 54474.15 88888.00 2016-10-13 04:18:43.500 287 12661.20 96.35 54474.12 88888.00 2016-10-13 04:18:43.625 287 12661.23 96.38 54474.15 88888.00 2016-10-13 04:18:43.750 287 12661.27 96.38 54474.15 88888.00 2016-10-13 04:18:43.875 287 12661.33 96.40 54474.15 88888.00 2016-10-13 04:18:44.000 287 12661.27 96.40 54474.15 88888.00 2016-10-13 04:18:44.125 287 12661.25 96.40 54474.15 88888.00 2016-10-13 04:18:44.250 287 12661.23 96.42 54474.18 88888.00 2016-10-13 04:18:44.375 287 12661.25 96.42 54474.20 88888.00 2016-10-13 04:18:44.500 287 12661.30 96.40 54474.18 88888.00 2016-10-13 04:18:44.625 287 12661.33 96.38 54474.15 88888.00 2016-10-13 04:18:44.750 287 12661.33 96.40 54474.18 88888.00 2016-10-13 04:18:44.875 287 12661.20 96.40 54474.18 88888.00 2016-10-13 04:18:45.000 287 12661.23 96.40 54474.15 88888.00 2016-10-13 04:18:45.125 287 12661.25 96.42 54474.18 88888.00 2016-10-13 04:18:45.250 287 12661.23 96.42 54474.18 88888.00 2016-10-13 04:18:45.375 287 12661.23 96.42 54474.20 88888.00 2016-10-13 04:18:45.500 287 12661.17 96.40 54474.18 88888.00 2016-10-13 04:18:45.625 287 12661.23 96.42 54474.18 88888.00 2016-10-13 04:18:45.750 287 12661.25 96.45 54474.20 88888.00 2016-10-13 04:18:45.875 287 12661.25 96.47 54474.20 88888.00 2016-10-13 04:18:46.000 287 12661.33 96.50 54474.18 88888.00 2016-10-13 04:18:46.125 287 12661.33 96.47 54474.18 88888.00 2016-10-13 04:18:46.250 287 12661.27 96.47 54474.18 88888.00 2016-10-13 04:18:46.375 287 12661.33 96.50 54474.18 88888.00 2016-10-13 04:18:46.500 287 12661.35 96.47 54474.15 88888.00 2016-10-13 04:18:46.625 287 12661.38 96.47 54474.15 88888.00 2016-10-13 04:18:46.750 287 12661.38 96.55 54474.18 88888.00 2016-10-13 04:18:46.875 287 12661.33 96.50 54474.15 88888.00 2016-10-13 04:18:47.000 287 12661.30 96.47 54474.15 88888.00 2016-10-13 04:18:47.125 287 12661.35 96.53 54474.18 88888.00 2016-10-13 04:18:47.250 287 12661.30 96.50 54474.18 88888.00 2016-10-13 04:18:47.375 287 12661.27 96.53 54474.15 88888.00 2016-10-13 04:18:47.500 287 12661.23 96.53 54474.12 88888.00 2016-10-13 04:18:47.625 287 12661.25 96.53 54474.15 88888.00 2016-10-13 04:18:47.750 287 12661.25 96.50 54474.15 88888.00 2016-10-13 04:18:47.875 287 12661.20 96.50 54474.15 88888.00 2016-10-13 04:18:48.000 287 12661.27 96.55 54474.12 88888.00 2016-10-13 04:18:48.125 287 12661.35 96.60 54474.15 88888.00 2016-10-13 04:18:48.250 287 12661.38 96.55 54474.15 88888.00 2016-10-13 04:18:48.375 287 12661.35 96.55 54474.15 88888.00 2016-10-13 04:18:48.500 287 12661.35 96.58 54474.15 88888.00 2016-10-13 04:18:48.625 287 12661.35 96.62 54474.18 88888.00 2016-10-13 04:18:48.750 287 12661.35 96.60 54474.18 88888.00 2016-10-13 04:18:48.875 287 12661.40 96.60 54474.18 88888.00 2016-10-13 04:18:49.000 287 12661.40 96.60 54474.15 88888.00 2016-10-13 04:18:49.125 287 12661.40 96.60 54474.18 88888.00 2016-10-13 04:18:49.250 287 12661.40 96.58 54474.18 88888.00 2016-10-13 04:18:49.375 287 12661.40 96.60 54474.15 88888.00 2016-10-13 04:18:49.500 287 12661.40 96.58 54474.15 88888.00 2016-10-13 04:18:49.625 287 12661.40 96.60 54474.12 88888.00 2016-10-13 04:18:49.750 287 12661.38 96.62 54474.15 88888.00 2016-10-13 04:18:49.875 287 12661.42 96.65 54474.18 88888.00 2016-10-13 04:18:50.000 287 12661.45 96.65 54474.15 88888.00 2016-10-13 04:18:50.125 287 12661.42 96.67 54474.18 88888.00 2016-10-13 04:18:50.250 287 12661.30 96.65 54474.15 88888.00 2016-10-13 04:18:50.375 287 12661.35 96.62 54474.15 88888.00 2016-10-13 04:18:50.500 287 12661.40 96.62 54474.12 88888.00 2016-10-13 04:18:50.625 287 12661.42 96.62 54474.12 88888.00 2016-10-13 04:18:50.750 287 12661.38 96.65 54474.12 88888.00 2016-10-13 04:18:50.875 287 12661.40 96.70 54474.15 88888.00 2016-10-13 04:18:51.000 287 12661.40 96.70 54474.15 88888.00 2016-10-13 04:18:51.125 287 12661.38 96.72 54474.15 88888.00 2016-10-13 04:18:51.250 287 12661.30 96.67 54474.18 88888.00 2016-10-13 04:18:51.375 287 12661.33 96.67 54474.15 88888.00 2016-10-13 04:18:51.500 287 12661.35 96.70 54474.15 88888.00 2016-10-13 04:18:51.625 287 12661.35 96.72 54474.15 88888.00 2016-10-13 04:18:51.750 287 12661.42 96.78 54474.12 88888.00 2016-10-13 04:18:51.875 287 12661.45 96.78 54474.12 88888.00 2016-10-13 04:18:52.000 287 12661.35 96.78 54474.12 88888.00 2016-10-13 04:18:52.125 287 12661.25 96.75 54474.15 88888.00 2016-10-13 04:18:52.250 287 12661.33 96.75 54474.15 88888.00 2016-10-13 04:18:52.375 287 12661.40 96.80 54474.15 88888.00 2016-10-13 04:18:52.500 287 12661.38 96.80 54474.18 88888.00 2016-10-13 04:18:52.625 287 12661.33 96.78 54474.15 88888.00 2016-10-13 04:18:52.750 287 12661.33 96.78 54474.15 88888.00 2016-10-13 04:18:52.875 287 12661.35 96.78 54474.15 88888.00 2016-10-13 04:18:53.000 287 12661.30 96.78 54474.15 88888.00 2016-10-13 04:18:53.125 287 12661.27 96.78 54474.12 88888.00 2016-10-13 04:18:53.250 287 12661.27 96.80 54474.15 88888.00 2016-10-13 04:18:53.375 287 12661.33 96.80 54474.15 88888.00 2016-10-13 04:18:53.500 287 12661.38 96.80 54474.15 88888.00 2016-10-13 04:18:53.625 287 12661.38 96.80 54474.15 88888.00 2016-10-13 04:18:53.750 287 12661.35 96.80 54474.12 88888.00 2016-10-13 04:18:53.875 287 12661.33 96.78 54474.15 88888.00 2016-10-13 04:18:54.000 287 12661.30 96.78 54474.15 88888.00 2016-10-13 04:18:54.125 287 12661.35 96.80 54474.18 88888.00 2016-10-13 04:18:54.250 287 12661.33 96.78 54474.15 88888.00 2016-10-13 04:18:54.375 287 12661.38 96.80 54474.18 88888.00 2016-10-13 04:18:54.500 287 12661.38 96.80 54474.15 88888.00 2016-10-13 04:18:54.625 287 12661.33 96.78 54474.15 88888.00 2016-10-13 04:18:54.750 287 12661.35 96.80 54474.18 88888.00 2016-10-13 04:18:54.875 287 12661.40 96.80 54474.18 88888.00 2016-10-13 04:18:55.000 287 12661.38 96.80 54474.18 88888.00 2016-10-13 04:18:55.125 287 12661.30 96.78 54474.18 88888.00 2016-10-13 04:18:55.250 287 12661.25 96.80 54474.18 88888.00 2016-10-13 04:18:55.375 287 12661.27 96.78 54474.15 88888.00 2016-10-13 04:18:55.500 287 12661.30 96.83 54474.18 88888.00 2016-10-13 04:18:55.625 287 12661.33 96.80 54474.15 88888.00 2016-10-13 04:18:55.750 287 12661.30 96.80 54474.18 88888.00 2016-10-13 04:18:55.875 287 12661.27 96.85 54474.20 88888.00 2016-10-13 04:18:56.000 287 12661.33 96.85 54474.18 88888.00 2016-10-13 04:18:56.125 287 12661.35 96.85 54474.18 88888.00 2016-10-13 04:18:56.250 287 12661.35 96.83 54474.18 88888.00 2016-10-13 04:18:56.375 287 12661.30 96.83 54474.18 88888.00 2016-10-13 04:18:56.500 287 12661.23 96.83 54474.20 88888.00 2016-10-13 04:18:56.625 287 12661.20 96.80 54474.20 88888.00 2016-10-13 04:18:56.750 287 12661.20 96.80 54474.18 88888.00 2016-10-13 04:18:56.875 287 12661.30 96.78 54474.18 88888.00 2016-10-13 04:18:57.000 287 12661.33 96.78 54474.15 88888.00 2016-10-13 04:18:57.125 287 12661.35 96.83 54474.20 88888.00 2016-10-13 04:18:57.250 287 12661.35 96.85 54474.20 88888.00 2016-10-13 04:18:57.375 287 12661.33 96.85 54474.20 88888.00 2016-10-13 04:18:57.500 287 12661.35 96.88 54474.20 88888.00 2016-10-13 04:18:57.625 287 12661.27 96.88 54474.20 88888.00 2016-10-13 04:18:57.750 287 12661.27 96.85 54474.20 88888.00 2016-10-13 04:18:57.875 287 12661.27 96.83 54474.20 88888.00 2016-10-13 04:18:58.000 287 12661.30 96.85 54474.20 88888.00 2016-10-13 04:18:58.125 287 12661.35 96.85 54474.22 88888.00 2016-10-13 04:18:58.250 287 12661.33 96.83 54474.20 88888.00 2016-10-13 04:18:58.375 287 12661.25 96.83 54474.20 88888.00 2016-10-13 04:18:58.500 287 12661.23 96.85 54474.22 88888.00 2016-10-13 04:18:58.625 287 12661.23 96.88 54474.20 88888.00 2016-10-13 04:18:58.750 287 12661.20 96.85 54474.20 88888.00 2016-10-13 04:18:58.875 287 12661.17 96.85 54474.20 88888.00 2016-10-13 04:18:59.000 287 12661.25 96.85 54474.18 88888.00 2016-10-13 04:18:59.125 287 12661.27 96.88 54474.22 88888.00 2016-10-13 04:18:59.250 287 12661.23 96.88 54474.22 88888.00 2016-10-13 04:18:59.375 287 12661.20 96.85 54474.22 88888.00 2016-10-13 04:18:59.500 287 12661.20 96.83 54474.20 88888.00 2016-10-13 04:18:59.625 287 12661.20 96.83 54474.20 88888.00 2016-10-13 04:18:59.750 287 12661.17 96.85 54474.22 88888.00 2016-10-13 04:18:59.875 287 12661.27 96.85 54474.20 88888.00 2016-10-13 04:19:00.000 287 12661.27 96.83 54474.20 88888.00 2016-10-13 04:19:00.125 287 12661.23 96.88 54474.20 88888.00 2016-10-13 04:19:00.250 287 12661.17 96.83 54474.20 88888.00 2016-10-13 04:19:00.375 287 12661.20 96.85 54474.20 88888.00 2016-10-13 04:19:00.500 287 12661.23 96.85 54474.18 88888.00 2016-10-13 04:19:00.625 287 12661.30 96.83 54474.18 88888.00 2016-10-13 04:19:00.750 287 12661.38 96.80 54474.20 88888.00 2016-10-13 04:19:00.875 287 12661.42 96.85 54474.20 88888.00 2016-10-13 04:19:01.000 287 12661.38 96.88 54474.20 88888.00 2016-10-13 04:19:01.125 287 12661.30 96.90 54474.22 88888.00 2016-10-13 04:19:01.250 287 12661.27 96.90 54474.22 88888.00 2016-10-13 04:19:01.375 287 12661.33 96.88 54474.22 88888.00 2016-10-13 04:19:01.500 287 12661.25 96.83 54474.22 88888.00 2016-10-13 04:19:01.625 287 12661.27 96.83 54474.22 88888.00 2016-10-13 04:19:01.750 287 12661.30 96.80 54474.25 88888.00 2016-10-13 04:19:01.875 287 12661.25 96.83 54474.22 88888.00 2016-10-13 04:19:02.000 287 12661.23 96.83 54474.22 88888.00 2016-10-13 04:19:02.125 287 12661.25 96.83 54474.22 88888.00 2016-10-13 04:19:02.250 287 12661.23 96.83 54474.22 88888.00 2016-10-13 04:19:02.375 287 12661.20 96.83 54474.22 88888.00 2016-10-13 04:19:02.500 287 12661.20 96.80 54474.25 88888.00 2016-10-13 04:19:02.625 287 12661.23 96.83 54474.22 88888.00 2016-10-13 04:19:02.750 287 12661.30 96.83 54474.25 88888.00 2016-10-13 04:19:02.875 287 12661.33 96.80 54474.22 88888.00 2016-10-13 04:19:03.000 287 12661.33 96.78 54474.22 88888.00 2016-10-13 04:19:03.125 287 12661.30 96.75 54474.20 88888.00 2016-10-13 04:19:03.250 287 12661.25 96.75 54474.22 88888.00 2016-10-13 04:19:03.375 287 12661.25 96.78 54474.28 88888.00 2016-10-13 04:19:03.500 287 12661.17 96.78 54474.28 88888.00 2016-10-13 04:19:03.625 287 12661.17 96.78 54474.25 88888.00 2016-10-13 04:19:03.750 287 12661.20 96.78 54474.25 88888.00 2016-10-13 04:19:03.875 287 12661.23 96.83 54474.25 88888.00 2016-10-13 04:19:04.000 287 12661.20 96.83 54474.25 88888.00 2016-10-13 04:19:04.125 287 12661.23 96.80 54474.25 88888.00 2016-10-13 04:19:04.250 287 12661.27 96.78 54474.28 88888.00 2016-10-13 04:19:04.375 287 12661.30 96.78 54474.28 88888.00 2016-10-13 04:19:04.500 287 12661.30 96.80 54474.25 88888.00 2016-10-13 04:19:04.625 287 12661.33 96.80 54474.25 88888.00 2016-10-13 04:19:04.750 287 12661.27 96.80 54474.25 88888.00 2016-10-13 04:19:04.875 287 12661.25 96.83 54474.25 88888.00 2016-10-13 04:19:05.000 287 12661.20 96.80 54474.22 88888.00 2016-10-13 04:19:05.125 287 12661.23 96.80 54474.28 88888.00 2016-10-13 04:19:05.250 287 12661.25 96.83 54474.30 88888.00 2016-10-13 04:19:05.375 287 12661.33 96.83 54474.28 88888.00 2016-10-13 04:19:05.500 287 12661.40 96.83 54474.28 88888.00 2016-10-13 04:19:05.625 287 12661.30 96.80 54474.28 88888.00 2016-10-13 04:19:05.750 287 12661.27 96.78 54474.28 88888.00 2016-10-13 04:19:05.875 287 12661.27 96.78 54474.25 88888.00 2016-10-13 04:19:06.000 287 12661.27 96.80 54474.28 88888.00 2016-10-13 04:19:06.125 287 12661.20 96.78 54474.28 88888.00 2016-10-13 04:19:06.250 287 12661.12 96.75 54474.30 88888.00 2016-10-13 04:19:06.375 287 12661.20 96.83 54474.32 88888.00 2016-10-13 04:19:06.500 287 12661.17 96.80 54474.32 88888.00 2016-10-13 04:19:06.625 287 12661.15 96.80 54474.28 88888.00 2016-10-13 04:19:06.750 287 12661.23 96.78 54474.28 88888.00 2016-10-13 04:19:06.875 287 12661.25 96.78 54474.30 88888.00 2016-10-13 04:19:07.000 287 12661.23 96.80 54474.28 88888.00 2016-10-13 04:19:07.125 287 12661.17 96.83 54474.28 88888.00 2016-10-13 04:19:07.250 287 12661.20 96.78 54474.25 88888.00 2016-10-13 04:19:07.375 287 12661.25 96.78 54474.28 88888.00 2016-10-13 04:19:07.500 287 12661.23 96.80 54474.30 88888.00 2016-10-13 04:19:07.625 287 12661.20 96.80 54474.30 88888.00 2016-10-13 04:19:07.750 287 12661.20 96.78 54474.32 88888.00 2016-10-13 04:19:07.875 287 12661.17 96.75 54474.30 88888.00 2016-10-13 04:19:08.000 287 12661.15 96.75 54474.30 88888.00 2016-10-13 04:19:08.125 287 12661.23 96.75 54474.30 88888.00 2016-10-13 04:19:08.250 287 12661.27 96.75 54474.32 88888.00 2016-10-13 04:19:08.375 287 12661.27 96.78 54474.35 88888.00 2016-10-13 04:19:08.500 287 12661.25 96.78 54474.35 88888.00 2016-10-13 04:19:08.625 287 12661.27 96.78 54474.35 88888.00 2016-10-13 04:19:08.750 287 12661.27 96.78 54474.32 88888.00 2016-10-13 04:19:08.875 287 12661.23 96.75 54474.32 88888.00 2016-10-13 04:19:09.000 287 12661.20 96.72 54474.32 88888.00 2016-10-13 04:19:09.125 287 12661.20 96.72 54474.32 88888.00 2016-10-13 04:19:09.250 287 12661.20 96.72 54474.32 88888.00 2016-10-13 04:19:09.375 287 12661.23 96.72 54474.32 88888.00 2016-10-13 04:19:09.500 287 12661.23 96.72 54474.35 88888.00 2016-10-13 04:19:09.625 287 12661.25 96.72 54474.35 88888.00 2016-10-13 04:19:09.750 287 12661.27 96.70 54474.35 88888.00 2016-10-13 04:19:09.875 287 12661.25 96.72 54474.38 88888.00 2016-10-13 04:19:10.000 287 12661.25 96.72 54474.35 88888.00 2016-10-13 04:19:10.125 287 12661.25 96.65 54474.35 88888.00 2016-10-13 04:19:10.250 287 12661.30 96.67 54474.35 88888.00 2016-10-13 04:19:10.375 287 12661.30 96.67 54474.35 88888.00 2016-10-13 04:19:10.500 287 12661.25 96.70 54474.38 88888.00 2016-10-13 04:19:10.625 287 12661.20 96.70 54474.38 88888.00 2016-10-13 04:19:10.750 287 12661.23 96.70 54474.38 88888.00 2016-10-13 04:19:10.875 287 12661.23 96.62 54474.35 88888.00 2016-10-13 04:19:11.000 287 12661.20 96.60 54474.35 88888.00 2016-10-13 04:19:11.125 287 12661.17 96.62 54474.40 88888.00 2016-10-13 04:19:11.250 287 12661.15 96.67 54474.38 88888.00 2016-10-13 04:19:11.375 287 12661.23 96.67 54474.38 88888.00 2016-10-13 04:19:11.500 287 12661.25 96.62 54474.38 88888.00 2016-10-13 04:19:11.625 287 12661.23 96.62 54474.38 88888.00 2016-10-13 04:19:11.750 287 12661.23 96.65 54474.38 88888.00 2016-10-13 04:19:11.875 287 12661.25 96.62 54474.40 88888.00 2016-10-13 04:19:12.000 287 12661.23 96.58 54474.40 88888.00 2016-10-13 04:19:12.125 287 12661.20 96.58 54474.43 88888.00 2016-10-13 04:19:12.250 287 12661.15 96.58 54474.38 88888.00 2016-10-13 04:19:12.375 287 12661.10 96.58 54474.38 88888.00 2016-10-13 04:19:12.500 287 12661.20 96.62 54474.38 88888.00 2016-10-13 04:19:12.625 287 12661.17 96.62 54474.40 88888.00 2016-10-13 04:19:12.750 287 12661.17 96.62 54474.43 88888.00 2016-10-13 04:19:12.875 287 12661.15 96.60 54474.40 88888.00 2016-10-13 04:19:13.000 287 12661.08 96.58 54474.38 88888.00 2016-10-13 04:19:13.125 287 12661.02 96.58 54474.43 88888.00 2016-10-13 04:19:13.250 287 12660.98 96.58 54474.43 88888.00 2016-10-13 04:19:13.375 287 12661.00 96.58 54474.43 88888.00 2016-10-13 04:19:13.500 287 12660.95 96.55 54474.43 88888.00 2016-10-13 04:19:13.625 287 12660.98 96.55 54474.43 88888.00 2016-10-13 04:19:13.750 287 12661.02 96.55 54474.45 88888.00 2016-10-13 04:19:13.875 287 12661.08 96.55 54474.45 88888.00 2016-10-13 04:19:14.000 287 12661.05 96.53 54474.43 88888.00 2016-10-13 04:19:14.125 287 12661.05 96.50 54474.43 88888.00 2016-10-13 04:19:14.250 287 12661.08 96.50 54474.45 88888.00 2016-10-13 04:19:14.375 287 12661.08 96.53 54474.45 88888.00 2016-10-13 04:19:14.500 287 12661.05 96.50 54474.47 88888.00 2016-10-13 04:19:14.625 287 12661.02 96.50 54474.45 88888.00 2016-10-13 04:19:14.750 287 12661.02 96.47 54474.43 88888.00 2016-10-13 04:19:14.875 287 12661.08 96.45 54474.45 88888.00 2016-10-13 04:19:15.000 287 12661.08 96.47 54474.45 88888.00 2016-10-13 04:19:15.125 287 12661.05 96.45 54474.45 88888.00 2016-10-13 04:19:15.250 287 12661.02 96.38 54474.45 88888.00 2016-10-13 04:19:15.375 287 12661.02 96.38 54474.45 88888.00 2016-10-13 04:19:15.500 287 12661.02 96.40 54474.45 88888.00 2016-10-13 04:19:15.625 287 12661.05 96.40 54474.45 88888.00 2016-10-13 04:19:15.750 287 12661.02 96.38 54474.45 88888.00 2016-10-13 04:19:15.875 287 12660.95 96.38 54474.45 88888.00 2016-10-13 04:19:16.000 287 12660.95 96.38 54474.45 88888.00 2016-10-13 04:19:16.125 287 12661.00 96.38 54474.47 88888.00 2016-10-13 04:19:16.250 287 12661.00 96.40 54474.47 88888.00 2016-10-13 04:19:16.375 287 12661.08 96.38 54474.47 88888.00 2016-10-13 04:19:16.500 287 12661.08 96.35 54474.47 88888.00 2016-10-13 04:19:16.625 287 12661.02 96.35 54474.45 88888.00 2016-10-13 04:19:16.750 287 12660.95 96.35 54474.47 88888.00 2016-10-13 04:19:16.875 287 12660.90 96.33 54474.47 88888.00 2016-10-13 04:19:17.000 287 12660.90 96.35 54474.47 88888.00 2016-10-13 04:19:17.125 287 12660.92 96.35 54474.50 88888.00 2016-10-13 04:19:17.250 287 12660.95 96.33 54474.53 88888.00 2016-10-13 04:19:17.375 287 12660.98 96.33 54474.50 88888.00 2016-10-13 04:19:17.500 287 12660.95 96.35 54474.53 88888.00 2016-10-13 04:19:17.625 287 12660.90 96.35 54474.50 88888.00 2016-10-13 04:19:17.750 287 12660.92 96.38 54474.47 88888.00 2016-10-13 04:19:17.875 287 12660.92 96.33 54474.47 88888.00 2016-10-13 04:19:18.000 287 12660.92 96.33 54474.50 88888.00 2016-10-13 04:19:18.125 287 12660.95 96.33 54474.53 88888.00 2016-10-13 04:19:18.250 287 12660.98 96.33 54474.50 88888.00 2016-10-13 04:19:18.375 287 12660.98 96.35 54474.50 88888.00 2016-10-13 04:19:18.500 287 12660.90 96.35 54474.50 88888.00 2016-10-13 04:19:18.625 287 12660.90 96.33 54474.50 88888.00 2016-10-13 04:19:18.750 287 12660.95 96.30 54474.53 88888.00 2016-10-13 04:19:18.875 287 12660.92 96.28 54474.53 88888.00 2016-10-13 04:19:19.000 287 12660.88 96.28 54474.50 88888.00 2016-10-13 04:19:19.125 287 12660.88 96.28 54474.53 88888.00 2016-10-13 04:19:19.250 287 12660.85 96.30 54474.53 88888.00 2016-10-13 04:19:19.375 287 12660.90 96.30 54474.53 88888.00 2016-10-13 04:19:19.500 287 12660.90 96.30 54474.53 88888.00 2016-10-13 04:19:19.625 287 12660.85 96.22 54474.50 88888.00 2016-10-13 04:19:19.750 287 12660.90 96.22 54474.53 88888.00 2016-10-13 04:19:19.875 287 12660.90 96.25 54474.53 88888.00 2016-10-13 04:19:20.000 287 12660.90 96.25 54474.55 88888.00 2016-10-13 04:19:20.125 287 12660.77 96.25 54474.57 88888.00 2016-10-13 04:19:20.250 287 12660.77 96.22 54474.57 88888.00 2016-10-13 04:19:20.375 287 12660.83 96.22 54474.55 88888.00 2016-10-13 04:19:20.500 287 12660.90 96.20 54474.55 88888.00 2016-10-13 04:19:20.625 287 12660.92 96.25 54474.55 88888.00 2016-10-13 04:19:20.750 287 12660.92 96.25 54474.57 88888.00 2016-10-13 04:19:20.875 287 12660.92 96.22 54474.55 88888.00 2016-10-13 04:19:21.000 287 12660.90 96.20 54474.53 88888.00 2016-10-13 04:19:21.125 287 12660.88 96.20 54474.53 88888.00 2016-10-13 04:19:21.250 287 12660.77 96.17 54474.55 88888.00 2016-10-13 04:19:21.375 287 12660.85 96.20 54474.55 88888.00 2016-10-13 04:19:21.500 287 12660.85 96.17 54474.55 88888.00 2016-10-13 04:19:21.625 287 12660.83 96.17 54474.55 88888.00 2016-10-13 04:19:21.750 287 12660.75 96.15 54474.55 88888.00 2016-10-13 04:19:21.875 287 12660.75 96.15 54474.57 88888.00 2016-10-13 04:19:22.000 287 12660.75 96.15 54474.57 88888.00 2016-10-13 04:19:22.125 287 12660.75 96.15 54474.60 88888.00 2016-10-13 04:19:22.250 287 12660.70 96.15 54474.60 88888.00 2016-10-13 04:19:22.375 287 12660.73 96.12 54474.60 88888.00 2016-10-13 04:19:22.500 287 12660.75 96.08 54474.57 88888.00 2016-10-13 04:19:22.625 287 12660.80 96.10 54474.57 88888.00 2016-10-13 04:19:22.750 287 12660.85 96.12 54474.57 88888.00 2016-10-13 04:19:22.875 287 12660.83 96.10 54474.62 88888.00 2016-10-13 04:19:23.000 287 12660.83 96.12 54474.60 88888.00 2016-10-13 04:19:23.125 287 12660.83 96.10 54474.62 88888.00 2016-10-13 04:19:23.250 287 12660.85 96.08 54474.60 88888.00 2016-10-13 04:19:23.375 287 12660.88 96.08 54474.62 88888.00 2016-10-13 04:19:23.500 287 12660.83 96.08 54474.60 88888.00 2016-10-13 04:19:23.625 287 12660.83 96.08 54474.60 88888.00 2016-10-13 04:19:23.750 287 12660.88 96.10 54474.62 88888.00 2016-10-13 04:19:23.875 287 12660.85 96.08 54474.60 88888.00 2016-10-13 04:19:24.000 287 12660.77 96.08 54474.60 88888.00 2016-10-13 04:19:24.125 287 12660.75 96.08 54474.60 88888.00 2016-10-13 04:19:24.250 287 12660.73 96.08 54474.62 88888.00 2016-10-13 04:19:24.375 287 12660.73 96.08 54474.60 88888.00 2016-10-13 04:19:24.500 287 12660.73 96.05 54474.57 88888.00 2016-10-13 04:19:24.625 287 12660.70 96.05 54474.60 88888.00 2016-10-13 04:19:24.750 287 12660.73 96.05 54474.60 88888.00 2016-10-13 04:19:24.875 287 12660.75 96.05 54474.62 88888.00 2016-10-13 04:19:25.000 287 12660.77 96.08 54474.60 88888.00 2016-10-13 04:19:25.125 287 12660.77 96.08 54474.60 88888.00 2016-10-13 04:19:25.250 287 12660.75 96.08 54474.60 88888.00 2016-10-13 04:19:25.375 287 12660.77 96.10 54474.62 88888.00 2016-10-13 04:19:25.500 287 12660.77 96.10 54474.62 88888.00 2016-10-13 04:19:25.625 287 12660.83 96.10 54474.62 88888.00 2016-10-13 04:19:25.750 287 12660.85 96.08 54474.65 88888.00 2016-10-13 04:19:25.875 287 12660.85 96.05 54474.62 88888.00 2016-10-13 04:19:26.000 287 12660.80 96.05 54474.60 88888.00 2016-10-13 04:19:26.125 287 12660.77 96.08 54474.62 88888.00 2016-10-13 04:19:26.250 287 12660.75 96.05 54474.60 88888.00 2016-10-13 04:19:26.375 287 12660.73 96.08 54474.60 88888.00 2016-10-13 04:19:26.500 287 12660.70 96.10 54474.60 88888.00 2016-10-13 04:19:26.625 287 12660.65 96.08 54474.62 88888.00 2016-10-13 04:19:26.750 287 12660.73 96.10 54474.65 88888.00 2016-10-13 04:19:26.875 287 12660.75 96.08 54474.65 88888.00 2016-10-13 04:19:27.000 287 12660.73 96.10 54474.65 88888.00 2016-10-13 04:19:27.125 287 12660.77 96.12 54474.65 88888.00 2016-10-13 04:19:27.250 287 12660.67 96.03 54474.62 88888.00 2016-10-13 04:19:27.375 287 12660.65 96.03 54474.60 88888.00 2016-10-13 04:19:27.500 287 12660.65 96.03 54474.60 88888.00 2016-10-13 04:19:27.625 287 12660.65 96.05 54474.62 88888.00 2016-10-13 04:19:27.750 287 12660.67 96.03 54474.60 88888.00 2016-10-13 04:19:27.875 287 12660.67 96.03 54474.62 88888.00 2016-10-13 04:19:28.000 287 12660.77 96.00 54474.65 88888.00 2016-10-13 04:19:28.125 287 12660.85 96.00 54474.65 88888.00 2016-10-13 04:19:28.250 287 12660.88 96.00 54474.62 88888.00 2016-10-13 04:19:28.375 287 12660.80 95.97 54474.62 88888.00 2016-10-13 04:19:28.500 287 12660.80 95.97 54474.62 88888.00 2016-10-13 04:19:28.625 287 12660.83 95.95 54474.65 88888.00 2016-10-13 04:19:28.750 287 12660.85 95.97 54474.68 88888.00 2016-10-13 04:19:28.875 287 12660.75 95.97 54474.68 88888.00 2016-10-13 04:19:29.000 287 12660.73 96.00 54474.65 88888.00 2016-10-13 04:19:29.125 287 12660.75 95.97 54474.65 88888.00 2016-10-13 04:19:29.250 287 12660.75 95.97 54474.65 88888.00 2016-10-13 04:19:29.375 287 12660.73 95.95 54474.62 88888.00 2016-10-13 04:19:29.500 287 12660.70 95.97 54474.62 88888.00 2016-10-13 04:19:29.625 287 12660.70 96.00 54474.65 88888.00 2016-10-13 04:19:29.750 287 12660.60 95.97 54474.65 88888.00 2016-10-13 04:19:29.875 287 12660.65 95.95 54474.62 88888.00 2016-10-13 04:19:30.000 287 12660.73 95.95 54474.65 88888.00 2016-10-13 04:19:30.125 287 12660.67 95.97 54474.68 88888.00 2016-10-13 04:19:30.250 287 12660.62 95.95 54474.68 88888.00 2016-10-13 04:19:30.375 287 12660.67 95.95 54474.65 88888.00 2016-10-13 04:19:30.500 287 12660.67 95.92 54474.65 88888.00 2016-10-13 04:19:30.625 287 12660.73 95.88 54474.65 88888.00 2016-10-13 04:19:30.750 287 12660.73 95.88 54474.65 88888.00 2016-10-13 04:19:30.875 287 12660.73 95.85 54474.65 88888.00 2016-10-13 04:19:31.000 287 12660.77 95.88 54474.62 88888.00 2016-10-13 04:19:31.125 287 12660.85 95.92 54474.68 88888.00 2016-10-13 04:19:31.250 287 12660.88 95.90 54474.68 88888.00 2016-10-13 04:19:31.375 287 12660.85 95.90 54474.70 88888.00 2016-10-13 04:19:31.500 287 12660.75 95.90 54474.65 88888.00 2016-10-13 04:19:31.625 287 12660.65 95.92 54474.68 88888.00 2016-10-13 04:19:31.750 287 12660.62 95.92 54474.70 88888.00 2016-10-13 04:19:31.875 287 12660.65 95.92 54474.70 88888.00 2016-10-13 04:19:32.000 287 12660.60 95.90 54474.65 88888.00 2016-10-13 04:19:32.125 287 12660.58 95.90 54474.68 88888.00 2016-10-13 04:19:32.250 287 12660.52 95.85 54474.68 88888.00 2016-10-13 04:19:32.375 287 12660.67 95.90 54474.70 88888.00 2016-10-13 04:19:32.500 287 12660.73 95.92 54474.70 88888.00 2016-10-13 04:19:32.625 287 12660.70 95.90 54474.68 88888.00 2016-10-13 04:19:32.750 287 12660.73 95.92 54474.68 88888.00 2016-10-13 04:19:32.875 287 12660.75 95.90 54474.70 88888.00 2016-10-13 04:19:33.000 287 12660.70 95.85 54474.65 88888.00 2016-10-13 04:19:33.125 287 12660.67 95.80 54474.65 88888.00 2016-10-13 04:19:33.250 287 12660.73 95.85 54474.68 88888.00 2016-10-13 04:19:33.375 287 12660.83 95.88 54474.65 88888.00 2016-10-13 04:19:33.500 287 12660.80 95.88 54474.65 88888.00 2016-10-13 04:19:33.625 287 12660.73 95.88 54474.65 88888.00 2016-10-13 04:19:33.750 287 12660.75 95.90 54474.68 88888.00 2016-10-13 04:19:33.875 287 12660.67 95.90 54474.70 88888.00 2016-10-13 04:19:34.000 287 12660.67 95.92 54474.68 88888.00 2016-10-13 04:19:34.125 287 12660.70 95.92 54474.68 88888.00 2016-10-13 04:19:34.250 287 12660.65 95.90 54474.68 88888.00 2016-10-13 04:19:34.375 287 12660.65 95.92 54474.68 88888.00 2016-10-13 04:19:34.500 287 12660.62 95.95 54474.68 88888.00 2016-10-13 04:19:34.625 287 12660.67 95.92 54474.70 88888.00 2016-10-13 04:19:34.750 287 12660.67 95.90 54474.70 88888.00 2016-10-13 04:19:34.875 287 12660.67 95.88 54474.68 88888.00 2016-10-13 04:19:35.000 287 12660.65 95.92 54474.65 88888.00 2016-10-13 04:19:35.125 287 12660.62 95.92 54474.70 88888.00 2016-10-13 04:19:35.250 287 12660.60 95.88 54474.70 88888.00 2016-10-13 04:19:35.375 287 12660.67 95.90 54474.70 88888.00 2016-10-13 04:19:35.500 287 12660.70 95.90 54474.70 88888.00 2016-10-13 04:19:35.625 287 12660.70 95.90 54474.70 88888.00 2016-10-13 04:19:35.750 287 12660.62 95.90 54474.70 88888.00 2016-10-13 04:19:35.875 287 12660.60 95.90 54474.70 88888.00 2016-10-13 04:19:36.000 287 12660.58 95.92 54474.70 88888.00 2016-10-13 04:19:36.125 287 12660.55 95.90 54474.72 88888.00 2016-10-13 04:19:36.250 287 12660.55 95.92 54474.72 88888.00 2016-10-13 04:19:36.375 287 12660.62 95.92 54474.72 88888.00 2016-10-13 04:19:36.500 287 12660.67 95.90 54474.68 88888.00 2016-10-13 04:19:36.625 287 12660.62 95.90 54474.70 88888.00 2016-10-13 04:19:36.750 287 12660.65 95.92 54474.70 88888.00 2016-10-13 04:19:36.875 287 12660.62 95.92 54474.70 88888.00 2016-10-13 04:19:37.000 287 12660.65 95.92 54474.68 88888.00 2016-10-13 04:19:37.125 287 12660.67 95.90 54474.70 88888.00 2016-10-13 04:19:37.250 287 12660.62 95.85 54474.72 88888.00 2016-10-13 04:19:37.375 287 12660.62 95.88 54474.70 88888.00 2016-10-13 04:19:37.500 287 12660.62 95.92 54474.72 88888.00 2016-10-13 04:19:37.625 287 12660.55 95.95 54474.72 88888.00 2016-10-13 04:19:37.750 287 12660.58 95.90 54474.72 88888.00 2016-10-13 04:19:37.875 287 12660.62 95.90 54474.72 88888.00 2016-10-13 04:19:38.000 287 12660.62 95.92 54474.70 88888.00 2016-10-13 04:19:38.125 287 12660.62 95.92 54474.72 88888.00 2016-10-13 04:19:38.250 287 12660.58 95.88 54474.72 88888.00 2016-10-13 04:19:38.375 287 12660.60 95.90 54474.72 88888.00 2016-10-13 04:19:38.500 287 12660.60 95.90 54474.72 88888.00 2016-10-13 04:19:38.625 287 12660.58 95.88 54474.72 88888.00 2016-10-13 04:19:38.750 287 12660.55 95.88 54474.75 88888.00 2016-10-13 04:19:38.875 287 12660.52 95.92 54474.72 88888.00 2016-10-13 04:19:39.000 287 12660.50 95.88 54474.75 88888.00 2016-10-13 04:19:39.125 287 12660.52 95.90 54474.72 88888.00 2016-10-13 04:19:39.250 287 12660.58 95.90 54474.72 88888.00 2016-10-13 04:19:39.375 287 12660.65 95.92 54474.72 88888.00 2016-10-13 04:19:39.500 287 12660.60 95.90 54474.72 88888.00 2016-10-13 04:19:39.625 287 12660.52 95.90 54474.72 88888.00 2016-10-13 04:19:39.750 287 12660.50 95.90 54474.75 88888.00 2016-10-13 04:19:39.875 287 12660.50 95.92 54474.75 88888.00 2016-10-13 04:19:40.000 287 12660.50 95.95 54474.75 88888.00 2016-10-13 04:19:40.125 287 12660.55 95.92 54474.72 88888.00 2016-10-13 04:19:40.250 287 12660.60 95.92 54474.75 88888.00 2016-10-13 04:19:40.375 287 12660.60 95.95 54474.72 88888.00 2016-10-13 04:19:40.500 287 12660.58 95.97 54474.75 88888.00 2016-10-13 04:19:40.625 287 12660.65 95.97 54474.75 88888.00 2016-10-13 04:19:40.750 287 12660.70 95.95 54474.72 88888.00 2016-10-13 04:19:40.875 287 12660.65 95.97 54474.72 88888.00 2016-10-13 04:19:41.000 287 12660.60 95.97 54474.70 88888.00 2016-10-13 04:19:41.125 287 12660.60 96.00 54474.75 88888.00 2016-10-13 04:19:41.250 287 12660.55 95.97 54474.78 88888.00 2016-10-13 04:19:41.375 287 12660.50 95.97 54474.75 88888.00 2016-10-13 04:19:41.500 287 12660.42 95.97 54474.72 88888.00 2016-10-13 04:19:41.625 287 12660.42 95.95 54474.72 88888.00 2016-10-13 04:19:41.750 287 12660.45 96.00 54474.72 88888.00 2016-10-13 04:19:41.875 287 12660.50 96.00 54474.75 88888.00 2016-10-13 04:19:42.000 287 12660.42 95.97 54474.75 88888.00 2016-10-13 04:19:42.125 287 12660.40 95.97 54474.75 88888.00 2016-10-13 04:19:42.250 287 12660.40 95.97 54474.78 88888.00 2016-10-13 04:19:42.375 287 12660.48 96.03 54474.72 88888.00 2016-10-13 04:19:42.500 287 12660.45 96.03 54474.78 88888.00 2016-10-13 04:19:42.625 287 12660.45 96.03 54474.75 88888.00 2016-10-13 04:19:42.750 287 12660.45 96.03 54474.75 88888.00 2016-10-13 04:19:42.875 287 12660.45 96.03 54474.75 88888.00 2016-10-13 04:19:43.000 287 12660.40 96.00 54474.72 88888.00 2016-10-13 04:19:43.125 287 12660.35 96.00 54474.70 88888.00 2016-10-13 04:19:43.250 287 12660.38 95.97 54474.70 88888.00 2016-10-13 04:19:43.375 287 12660.42 96.00 54474.70 88888.00 2016-10-13 04:19:43.500 287 12660.42 96.00 54474.72 88888.00 2016-10-13 04:19:43.625 287 12660.45 96.00 54474.72 88888.00 2016-10-13 04:19:43.750 287 12660.42 96.00 54474.72 88888.00 2016-10-13 04:19:43.875 287 12660.35 96.00 54474.75 88888.00 2016-10-13 04:19:44.000 287 12660.33 96.00 54474.78 88888.00 2016-10-13 04:19:44.125 287 12660.35 96.00 54474.75 88888.00 2016-10-13 04:19:44.250 287 12660.35 96.00 54474.72 88888.00 2016-10-13 04:19:44.375 287 12660.40 96.03 54474.75 88888.00 2016-10-13 04:19:44.500 287 12660.38 96.05 54474.75 88888.00 2016-10-13 04:19:44.625 287 12660.38 96.03 54474.78 88888.00 2016-10-13 04:19:44.750 287 12660.42 96.03 54474.78 88888.00 2016-10-13 04:19:44.875 287 12660.45 96.00 54474.78 88888.00 2016-10-13 04:19:45.000 287 12660.40 96.03 54474.78 88888.00 2016-10-13 04:19:45.125 287 12660.35 96.03 54474.78 88888.00 2016-10-13 04:19:45.250 287 12660.33 95.97 54474.78 88888.00 2016-10-13 04:19:45.375 287 12660.27 95.97 54474.78 88888.00 2016-10-13 04:19:45.500 287 12660.25 95.97 54474.78 88888.00 2016-10-13 04:19:45.625 287 12660.23 96.00 54474.78 88888.00 2016-10-13 04:19:45.750 287 12660.30 96.03 54474.78 88888.00 2016-10-13 04:19:45.875 287 12660.30 96.03 54474.78 88888.00 2016-10-13 04:19:46.000 287 12660.27 96.03 54474.78 88888.00 2016-10-13 04:19:46.125 287 12660.27 96.03 54474.75 88888.00 2016-10-13 04:19:46.250 287 12660.27 96.03 54474.80 88888.00 2016-10-13 04:19:46.375 287 12660.30 96.05 54474.80 88888.00 2016-10-13 04:19:46.500 287 12660.27 96.03 54474.80 88888.00 2016-10-13 04:19:46.625 287 12660.33 96.03 54474.80 88888.00 2016-10-13 04:19:46.750 287 12660.30 96.03 54474.78 88888.00 2016-10-13 04:19:46.875 287 12660.25 96.03 54474.78 88888.00 2016-10-13 04:19:47.000 287 12660.30 96.03 54474.75 88888.00 2016-10-13 04:19:47.125 287 12660.27 96.08 54474.80 88888.00 2016-10-13 04:19:47.250 287 12660.23 96.05 54474.80 88888.00 2016-10-13 04:19:47.375 287 12660.25 96.03 54474.78 88888.00 2016-10-13 04:19:47.500 287 12660.27 96.05 54474.78 88888.00 2016-10-13 04:19:47.625 287 12660.23 96.05 54474.80 88888.00 2016-10-13 04:19:47.750 287 12660.27 96.08 54474.82 88888.00 2016-10-13 04:19:47.875 287 12660.25 96.10 54474.82 88888.00 2016-10-13 04:19:48.000 287 12660.23 96.08 54474.82 88888.00 2016-10-13 04:19:48.125 287 12660.23 96.08 54474.80 88888.00 2016-10-13 04:19:48.250 287 12660.20 96.10 54474.82 88888.00 2016-10-13 04:19:48.375 287 12660.17 96.08 54474.82 88888.00 2016-10-13 04:19:48.500 287 12660.12 96.08 54474.82 88888.00 2016-10-13 04:19:48.625 287 12660.17 96.08 54474.82 88888.00 2016-10-13 04:19:48.750 287 12660.23 96.10 54474.80 88888.00 2016-10-13 04:19:48.875 287 12660.17 96.08 54474.80 88888.00 2016-10-13 04:19:49.000 287 12660.12 96.05 54474.78 88888.00 2016-10-13 04:19:49.125 287 12660.10 96.08 54474.85 88888.00 2016-10-13 04:19:49.250 287 12660.08 96.10 54474.85 88888.00 2016-10-13 04:19:49.375 287 12660.10 96.10 54474.85 88888.00 2016-10-13 04:19:49.500 287 12660.08 96.08 54474.82 88888.00 2016-10-13 04:19:49.625 287 12660.12 96.08 54474.82 88888.00 2016-10-13 04:19:49.750 287 12660.10 96.08 54474.85 88888.00 2016-10-13 04:19:49.875 287 12660.08 96.05 54474.82 88888.00 2016-10-13 04:19:50.000 287 12660.12 96.03 54474.82 88888.00 2016-10-13 04:19:50.125 287 12660.12 96.05 54474.82 88888.00 2016-10-13 04:19:50.250 287 12660.20 96.10 54474.85 88888.00 2016-10-13 04:19:50.375 287 12660.23 96.15 54474.85 88888.00 2016-10-13 04:19:50.500 287 12660.12 96.10 54474.82 88888.00 2016-10-13 04:19:50.625 287 12660.05 96.08 54474.82 88888.00 2016-10-13 04:19:50.750 287 12660.02 96.08 54474.80 88888.00 2016-10-13 04:19:50.875 287 12660.05 96.08 54474.82 88888.00 2016-10-13 04:19:51.000 287 12660.10 96.10 54474.82 88888.00 2016-10-13 04:19:51.125 287 12660.15 96.05 54474.82 88888.00 2016-10-13 04:19:51.250 287 12660.12 96.03 54474.85 88888.00 2016-10-13 04:19:51.375 287 12660.15 96.05 54474.85 88888.00 2016-10-13 04:19:51.500 287 12660.12 96.03 54474.85 88888.00 2016-10-13 04:19:51.625 287 12660.08 96.05 54474.85 88888.00 2016-10-13 04:19:51.750 287 12660.02 96.08 54474.88 88888.00 2016-10-13 04:19:51.875 287 12660.00 96.08 54474.85 88888.00 2016-10-13 04:19:52.000 287 12660.08 96.05 54474.85 88888.00 2016-10-13 04:19:52.125 287 12660.08 96.05 54474.85 88888.00 2016-10-13 04:19:52.250 287 12660.02 96.05 54474.85 88888.00 2016-10-13 04:19:52.375 287 12660.00 96.05 54474.82 88888.00 2016-10-13 04:19:52.500 287 12660.05 96.05 54474.82 88888.00 2016-10-13 04:19:52.625 287 12660.08 96.05 54474.85 88888.00 2016-10-13 04:19:52.750 287 12660.02 96.05 54474.82 88888.00 2016-10-13 04:19:52.875 287 12660.00 96.03 54474.85 88888.00 2016-10-13 04:19:53.000 287 12659.98 96.03 54474.85 88888.00 2016-10-13 04:19:53.125 287 12659.98 96.05 54474.82 88888.00 2016-10-13 04:19:53.250 287 12660.00 96.05 54474.85 88888.00 2016-10-13 04:19:53.375 287 12660.08 96.03 54474.85 88888.00 2016-10-13 04:19:53.500 287 12660.10 96.03 54474.82 88888.00 2016-10-13 04:19:53.625 287 12660.10 96.03 54474.85 88888.00 2016-10-13 04:19:53.750 287 12660.05 96.05 54474.82 88888.00 2016-10-13 04:19:53.875 287 12660.00 96.05 54474.82 88888.00 2016-10-13 04:19:54.000 287 12660.02 96.05 54474.85 88888.00 2016-10-13 04:19:54.125 287 12660.02 96.08 54474.90 88888.00 2016-10-13 04:19:54.250 287 12659.98 96.08 54474.88 88888.00 2016-10-13 04:19:54.375 287 12659.95 96.05 54474.85 88888.00 2016-10-13 04:19:54.500 287 12659.92 96.00 54474.85 88888.00 2016-10-13 04:19:54.625 287 12659.95 96.05 54474.85 88888.00 2016-10-13 04:19:54.750 287 12659.98 96.05 54474.82 88888.00 2016-10-13 04:19:54.875 287 12660.05 96.08 54474.85 88888.00 2016-10-13 04:19:55.000 287 12660.10 96.10 54474.82 88888.00 2016-10-13 04:19:55.125 287 12660.05 96.05 54474.85 88888.00 2016-10-13 04:19:55.250 287 12660.02 96.08 54474.85 88888.00 2016-10-13 04:19:55.375 287 12660.00 96.08 54474.82 88888.00 2016-10-13 04:19:55.500 287 12659.98 96.08 54474.82 88888.00 2016-10-13 04:19:55.625 287 12660.02 96.08 54474.85 88888.00 2016-10-13 04:19:55.750 287 12660.08 96.05 54474.82 88888.00 2016-10-13 04:19:55.875 287 12660.08 96.10 54474.85 88888.00 2016-10-13 04:19:56.000 287 12660.00 96.10 54474.85 88888.00 2016-10-13 04:19:56.125 287 12660.02 96.10 54474.88 88888.00 2016-10-13 04:19:56.250 287 12660.02 96.05 54474.85 88888.00 2016-10-13 04:19:56.375 287 12660.00 96.05 54474.85 88888.00 2016-10-13 04:19:56.500 287 12660.02 96.08 54474.85 88888.00 2016-10-13 04:19:56.625 287 12660.00 96.08 54474.85 88888.00 2016-10-13 04:19:56.750 287 12659.98 96.03 54474.85 88888.00 2016-10-13 04:19:56.875 287 12659.98 96.05 54474.88 88888.00 2016-10-13 04:19:57.000 287 12659.95 96.08 54474.85 88888.00 2016-10-13 04:19:57.125 287 12659.98 96.10 54474.88 88888.00 2016-10-13 04:19:57.250 287 12660.02 96.10 54474.85 88888.00 2016-10-13 04:19:57.375 287 12660.02 96.10 54474.85 88888.00 2016-10-13 04:19:57.500 287 12660.05 96.10 54474.88 88888.00 2016-10-13 04:19:57.625 287 12660.10 96.08 54474.85 88888.00 2016-10-13 04:19:57.750 287 12660.02 96.08 54474.85 88888.00 2016-10-13 04:19:57.875 287 12659.92 96.05 54474.85 88888.00 2016-10-13 04:19:58.000 287 12659.95 96.05 54474.85 88888.00 2016-10-13 04:19:58.125 287 12659.98 96.08 54474.85 88888.00 2016-10-13 04:19:58.250 287 12659.90 96.08 54474.88 88888.00 2016-10-13 04:19:58.375 287 12659.90 96.10 54474.88 88888.00 2016-10-13 04:19:58.500 287 12659.92 96.08 54474.85 88888.00 2016-10-13 04:19:58.625 287 12659.98 96.08 54474.85 88888.00 2016-10-13 04:19:58.750 287 12660.02 96.08 54474.88 88888.00 2016-10-13 04:19:58.875 287 12660.00 96.10 54474.88 88888.00 2016-10-13 04:19:59.000 287 12659.95 96.08 54474.88 88888.00 2016-10-13 04:19:59.125 287 12659.98 96.08 54474.88 88888.00 2016-10-13 04:19:59.250 287 12660.02 96.05 54474.93 88888.00 2016-10-13 04:19:59.375 287 12660.02 96.08 54474.88 88888.00 2016-10-13 04:19:59.500 287 12660.00 96.08 54474.88 88888.00 2016-10-13 04:19:59.625 287 12659.98 96.05 54474.82 88888.00 2016-10-13 04:19:59.750 287 12659.98 96.03 54474.85 88888.00 2016-10-13 04:19:59.875 287 12659.95 96.05 54474.82 88888.00 2016-10-13 04:20:00.000 287 12659.98 96.08 54474.85 88888.00 2016-10-13 04:20:00.125 287 12659.98 96.05 54474.88 88888.00 2016-10-13 04:20:00.250 287 12659.88 96.03 54474.85 88888.00 2016-10-13 04:20:00.375 287 12659.92 96.03 54474.88 88888.00 2016-10-13 04:20:00.500 287 12659.92 96.03 54474.88 88888.00 2016-10-13 04:20:00.625 287 12659.90 96.03 54474.90 88888.00 2016-10-13 04:20:00.750 287 12659.92 96.05 54474.88 88888.00 2016-10-13 04:20:00.875 287 12660.00 96.08 54474.90 88888.00 2016-10-13 04:20:01.000 287 12660.02 96.10 54474.88 88888.00 2016-10-13 04:20:01.125 287 12660.05 96.08 54474.88 88888.00 2016-10-13 04:20:01.250 287 12659.98 96.05 54474.88 88888.00 2016-10-13 04:20:01.375 287 12659.98 96.05 54474.88 88888.00 2016-10-13 04:20:01.500 287 12659.95 96.03 54474.88 88888.00 2016-10-13 04:20:01.625 287 12659.95 96.03 54474.88 88888.00 2016-10-13 04:20:01.750 287 12659.95 96.03 54474.88 88888.00 2016-10-13 04:20:01.875 287 12659.95 96.05 54474.90 88888.00 2016-10-13 04:20:02.000 287 12659.98 96.05 54474.90 88888.00 2016-10-13 04:20:02.125 287 12659.98 96.05 54474.90 88888.00 2016-10-13 04:20:02.250 287 12659.92 96.05 54474.90 88888.00 2016-10-13 04:20:02.375 287 12659.92 96.05 54474.88 88888.00 2016-10-13 04:20:02.500 287 12659.95 96.03 54474.85 88888.00 2016-10-13 04:20:02.625 287 12660.00 96.03 54474.88 88888.00 2016-10-13 04:20:02.750 287 12660.00 96.03 54474.85 88888.00 2016-10-13 04:20:02.875 287 12659.90 96.03 54474.85 88888.00 2016-10-13 04:20:03.000 287 12659.88 96.05 54474.85 88888.00 2016-10-13 04:20:03.125 287 12659.88 96.05 54474.85 88888.00 2016-10-13 04:20:03.250 287 12659.90 96.03 54474.85 88888.00 2016-10-13 04:20:03.375 287 12659.95 96.08 54474.88 88888.00 2016-10-13 04:20:03.500 287 12659.95 96.08 54474.88 88888.00 2016-10-13 04:20:03.625 287 12659.90 96.05 54474.88 88888.00 2016-10-13 04:20:03.750 287 12659.92 96.05 54474.85 88888.00 2016-10-13 04:20:03.875 287 12659.90 96.00 54474.85 88888.00 2016-10-13 04:20:04.000 287 12659.88 96.03 54474.82 88888.00 2016-10-13 04:20:04.125 287 12659.88 96.05 54474.88 88888.00 2016-10-13 04:20:04.250 287 12659.83 96.05 54474.88 88888.00 2016-10-13 04:20:04.375 287 12659.90 96.03 54474.85 88888.00 2016-10-13 04:20:04.500 287 12659.92 95.97 54474.80 88888.00 2016-10-13 04:20:04.625 287 12659.95 96.00 54474.85 88888.00 2016-10-13 04:20:04.750 287 12659.90 96.03 54474.88 88888.00 2016-10-13 04:20:04.875 287 12659.90 96.00 54474.85 88888.00 2016-10-13 04:20:05.000 287 12659.92 96.00 54474.82 88888.00 2016-10-13 04:20:05.125 287 12659.92 96.00 54474.82 88888.00 2016-10-13 04:20:05.250 287 12659.88 96.00 54474.82 88888.00 2016-10-13 04:20:05.375 287 12659.95 95.97 54474.82 88888.00 2016-10-13 04:20:05.500 287 12659.90 96.00 54474.80 88888.00 2016-10-13 04:20:05.625 287 12659.85 96.00 54474.80 88888.00 2016-10-13 04:20:05.750 287 12659.88 96.03 54474.82 88888.00 2016-10-13 04:20:05.875 287 12659.95 96.03 54474.80 88888.00 2016-10-13 04:20:06.000 287 12659.95 96.00 54474.78 88888.00 2016-10-13 04:20:06.125 287 12659.98 95.97 54474.78 88888.00 2016-10-13 04:20:06.250 287 12659.98 96.00 54474.82 88888.00 2016-10-13 04:20:06.375 287 12659.98 96.03 54474.82 88888.00 2016-10-13 04:20:06.500 287 12659.95 96.03 54474.82 88888.00 2016-10-13 04:20:06.625 287 12659.98 96.05 54474.85 88888.00 2016-10-13 04:20:06.750 287 12660.00 96.00 54474.85 88888.00 2016-10-13 04:20:06.875 287 12659.98 96.00 54474.85 88888.00 2016-10-13 04:20:07.000 287 12659.98 96.00 54474.80 88888.00 2016-10-13 04:20:07.125 287 12660.05 96.00 54474.82 88888.00 2016-10-13 04:20:07.250 287 12660.00 95.95 54474.82 88888.00 2016-10-13 04:20:07.375 287 12659.98 95.95 54474.80 88888.00 2016-10-13 04:20:07.500 287 12659.92 95.97 54474.78 88888.00 2016-10-13 04:20:07.625 287 12659.92 95.97 54474.80 88888.00 2016-10-13 04:20:07.750 287 12659.95 96.00 54474.82 88888.00 2016-10-13 04:20:07.875 287 12659.98 96.03 54474.82 88888.00 2016-10-13 04:20:08.000 287 12659.92 96.03 54474.80 88888.00 2016-10-13 04:20:08.125 287 12659.95 96.05 54474.82 88888.00 2016-10-13 04:20:08.250 287 12659.98 96.03 54474.82 88888.00 2016-10-13 04:20:08.375 287 12660.05 96.03 54474.82 88888.00 2016-10-13 04:20:08.500 287 12660.02 96.03 54474.80 88888.00 2016-10-13 04:20:08.625 287 12659.98 96.00 54474.80 88888.00 2016-10-13 04:20:08.750 287 12659.95 95.97 54474.82 88888.00 2016-10-13 04:20:08.875 287 12660.00 96.00 54474.82 88888.00 2016-10-13 04:20:09.000 287 12660.02 96.05 54474.85 88888.00 2016-10-13 04:20:09.125 287 12660.02 96.08 54474.85 88888.00 2016-10-13 04:20:09.250 287 12660.02 96.00 54474.82 88888.00 2016-10-13 04:20:09.375 287 12660.05 95.97 54474.82 88888.00 2016-10-13 04:20:09.500 287 12660.08 95.97 54474.82 88888.00 2016-10-13 04:20:09.625 287 12660.10 96.00 54474.82 88888.00 2016-10-13 04:20:09.750 287 12660.08 95.97 54474.80 88888.00 2016-10-13 04:20:09.875 287 12660.08 96.00 54474.80 88888.00 2016-10-13 04:20:10.000 287 12660.05 96.00 54474.78 88888.00 2016-10-13 04:20:10.125 287 12660.05 96.00 54474.80 88888.00 2016-10-13 04:20:10.250 287 12660.05 96.00 54474.78 88888.00 2016-10-13 04:20:10.375 287 12660.05 96.00 54474.78 88888.00 2016-10-13 04:20:10.500 287 12660.02 96.03 54474.78 88888.00 2016-10-13 04:20:10.625 287 12660.08 96.05 54474.80 88888.00 2016-10-13 04:20:10.750 287 12660.08 96.00 54474.78 88888.00 2016-10-13 04:20:10.875 287 12660.05 95.97 54474.78 88888.00 2016-10-13 04:20:11.000 287 12660.05 96.00 54474.75 88888.00 2016-10-13 04:20:11.125 287 12660.02 96.03 54474.78 88888.00 2016-10-13 04:20:11.250 287 12660.05 95.97 54474.78 88888.00 2016-10-13 04:20:11.375 287 12660.08 95.95 54474.78 88888.00 2016-10-13 04:20:11.500 287 12660.12 95.95 54474.78 88888.00 2016-10-13 04:20:11.625 287 12660.23 96.00 54474.78 88888.00 2016-10-13 04:20:11.750 287 12660.23 96.03 54474.78 88888.00 2016-10-13 04:20:11.875 287 12660.20 96.03 54474.80 88888.00 2016-10-13 04:20:12.000 287 12660.17 96.00 54474.75 88888.00 2016-10-13 04:20:12.125 287 12660.10 96.00 54474.78 88888.00 2016-10-13 04:20:12.250 287 12660.05 96.03 54474.78 88888.00 2016-10-13 04:20:12.375 287 12660.05 96.00 54474.78 88888.00 2016-10-13 04:20:12.500 287 12660.05 96.00 54474.75 88888.00 2016-10-13 04:20:12.625 287 12660.08 96.00 54474.78 88888.00 2016-10-13 04:20:12.750 287 12660.10 96.03 54474.78 88888.00 2016-10-13 04:20:12.875 287 12660.20 96.05 54474.72 88888.00 2016-10-13 04:20:13.000 287 12660.20 96.00 54474.75 88888.00 2016-10-13 04:20:13.125 287 12660.12 95.97 54474.75 88888.00 2016-10-13 04:20:13.250 287 12660.08 95.97 54474.78 88888.00 2016-10-13 04:20:13.375 287 12660.12 96.03 54474.78 88888.00 2016-10-13 04:20:13.500 287 12660.08 96.00 54474.75 88888.00 2016-10-13 04:20:13.625 287 12660.12 96.00 54474.78 88888.00 2016-10-13 04:20:13.750 287 12660.10 96.03 54474.78 88888.00 2016-10-13 04:20:13.875 287 12660.05 96.03 54474.78 88888.00 2016-10-13 04:20:14.000 287 12660.02 96.03 54474.75 88888.00 2016-10-13 04:20:14.125 287 12660.08 96.00 54474.75 88888.00 2016-10-13 04:20:14.250 287 12660.05 95.95 54474.75 88888.00 2016-10-13 04:20:14.375 287 12660.10 95.97 54474.75 88888.00 2016-10-13 04:20:14.500 287 12660.12 95.95 54474.72 88888.00 2016-10-13 04:20:14.625 287 12660.10 95.95 54474.72 88888.00 2016-10-13 04:20:14.750 287 12660.12 95.97 54474.75 88888.00 2016-10-13 04:20:14.875 287 12660.12 96.00 54474.78 88888.00 2016-10-13 04:20:15.000 287 12660.12 96.00 54474.75 88888.00 2016-10-13 04:20:15.125 287 12660.17 95.97 54474.75 88888.00 2016-10-13 04:20:15.250 287 12660.20 95.92 54474.75 88888.00 2016-10-13 04:20:15.375 287 12660.20 95.95 54474.75 88888.00 2016-10-13 04:20:15.500 287 12660.20 95.97 54474.75 88888.00 2016-10-13 04:20:15.625 287 12660.17 96.03 54474.72 88888.00 2016-10-13 04:20:15.750 287 12660.15 96.03 54474.72 88888.00 2016-10-13 04:20:15.875 287 12660.17 95.97 54474.72 88888.00 2016-10-13 04:20:16.000 287 12660.10 95.97 54474.72 88888.00 2016-10-13 04:20:16.125 287 12660.10 96.00 54474.75 88888.00 2016-10-13 04:20:16.250 287 12660.15 96.00 54474.80 88888.00 2016-10-13 04:20:16.375 287 12660.17 95.97 54474.75 88888.00 2016-10-13 04:20:16.500 287 12660.10 95.95 54474.70 88888.00 2016-10-13 04:20:16.625 287 12660.08 95.97 54474.72 88888.00 2016-10-13 04:20:16.750 287 12660.05 96.00 54474.72 88888.00 2016-10-13 04:20:16.875 287 12660.10 96.00 54474.72 88888.00 2016-10-13 04:20:17.000 287 12660.12 96.00 54474.72 88888.00 2016-10-13 04:20:17.125 287 12660.15 95.97 54474.75 88888.00 2016-10-13 04:20:17.250 287 12660.12 95.97 54474.75 88888.00 2016-10-13 04:20:17.375 287 12660.15 95.97 54474.75 88888.00 2016-10-13 04:20:17.500 287 12660.08 95.95 54474.72 88888.00 2016-10-13 04:20:17.625 287 12660.05 95.92 54474.72 88888.00 2016-10-13 04:20:17.750 287 12660.08 95.95 54474.72 88888.00 2016-10-13 04:20:17.875 287 12660.10 95.95 54474.70 88888.00 2016-10-13 04:20:18.000 287 12660.12 95.97 54474.70 88888.00 2016-10-13 04:20:18.125 287 12660.15 95.97 54474.72 88888.00 2016-10-13 04:20:18.250 287 12660.15 96.00 54474.75 88888.00 2016-10-13 04:20:18.375 287 12660.15 96.00 54474.75 88888.00 2016-10-13 04:20:18.500 287 12660.12 95.95 54474.72 88888.00 2016-10-13 04:20:18.625 287 12660.08 95.92 54474.70 88888.00 2016-10-13 04:20:18.750 287 12660.08 95.92 54474.68 88888.00 2016-10-13 04:20:18.875 287 12660.10 95.92 54474.70 88888.00 2016-10-13 04:20:19.000 287 12660.10 95.97 54474.70 88888.00 2016-10-13 04:20:19.125 287 12660.15 95.97 54474.72 88888.00 2016-10-13 04:20:19.250 287 12660.17 96.00 54474.72 88888.00 2016-10-13 04:20:19.375 287 12660.08 96.00 54474.70 88888.00 2016-10-13 04:20:19.500 287 12660.02 95.97 54474.68 88888.00 2016-10-13 04:20:19.625 287 12660.10 95.97 54474.68 88888.00 2016-10-13 04:20:19.750 287 12660.15 96.00 54474.72 88888.00 2016-10-13 04:20:19.875 287 12660.17 96.03 54474.75 88888.00 2016-10-13 04:20:20.000 287 12660.17 95.97 54474.70 88888.00 2016-10-13 04:20:20.125 287 12660.15 95.97 54474.70 88888.00 2016-10-13 04:20:20.250 287 12660.15 95.97 54474.70 88888.00 2016-10-13 04:20:20.375 287 12660.25 95.97 54474.72 88888.00 2016-10-13 04:20:20.500 287 12660.25 95.97 54474.72 88888.00 2016-10-13 04:20:20.625 287 12660.20 95.92 54474.72 88888.00 2016-10-13 04:20:20.750 287 12660.23 95.92 54474.72 88888.00 2016-10-13 04:20:20.875 287 12660.20 95.92 54474.70 88888.00 2016-10-13 04:20:21.000 287 12660.20 95.92 54474.68 88888.00 2016-10-13 04:20:21.125 287 12660.20 95.97 54474.70 88888.00 2016-10-13 04:20:21.250 287 12660.12 96.00 54474.72 88888.00 2016-10-13 04:20:21.375 287 12660.12 96.03 54474.75 88888.00 2016-10-13 04:20:21.500 287 12660.15 96.03 54474.75 88888.00 2016-10-13 04:20:21.625 287 12660.17 96.00 54474.75 88888.00 2016-10-13 04:20:21.750 287 12660.25 96.00 54474.72 88888.00 2016-10-13 04:20:21.875 287 12660.27 95.97 54474.72 88888.00 2016-10-13 04:20:22.000 287 12660.30 95.97 54474.72 88888.00 2016-10-13 04:20:22.125 287 12660.25 96.00 54474.70 88888.00 2016-10-13 04:20:22.250 287 12660.20 95.97 54474.70 88888.00 2016-10-13 04:20:22.375 287 12660.20 96.00 54474.70 88888.00 2016-10-13 04:20:22.500 287 12660.20 96.00 54474.70 88888.00 2016-10-13 04:20:22.625 287 12660.23 96.00 54474.70 88888.00 2016-10-13 04:20:22.750 287 12660.20 95.97 54474.72 88888.00 2016-10-13 04:20:22.875 287 12660.17 95.92 54474.72 88888.00 2016-10-13 04:20:23.000 287 12660.17 95.95 54474.70 88888.00 2016-10-13 04:20:23.125 287 12660.20 95.97 54474.72 88888.00 2016-10-13 04:20:23.250 287 12660.23 95.97 54474.72 88888.00 2016-10-13 04:20:23.375 287 12660.23 95.97 54474.75 88888.00 2016-10-13 04:20:23.500 287 12660.17 96.00 54474.72 88888.00 2016-10-13 04:20:23.625 287 12660.15 95.97 54474.72 88888.00 2016-10-13 04:20:23.750 287 12660.15 96.00 54474.72 88888.00 2016-10-13 04:20:23.875 287 12660.20 95.97 54474.72 88888.00 2016-10-13 04:20:24.000 287 12660.27 96.00 54474.75 88888.00 2016-10-13 04:20:24.125 287 12660.30 95.97 54474.75 88888.00 2016-10-13 04:20:24.250 287 12660.20 95.92 54474.72 88888.00 2016-10-13 04:20:24.375 287 12660.17 95.95 54474.75 88888.00 2016-10-13 04:20:24.500 287 12660.20 95.97 54474.72 88888.00 2016-10-13 04:20:24.625 287 12660.23 95.97 54474.75 88888.00 2016-10-13 04:20:24.750 287 12660.17 95.95 54474.75 88888.00 2016-10-13 04:20:24.875 287 12660.17 95.92 54474.72 88888.00 2016-10-13 04:20:25.000 287 12660.20 95.92 54474.72 88888.00 2016-10-13 04:20:25.125 287 12660.23 95.97 54474.72 88888.00 2016-10-13 04:20:25.250 287 12660.20 95.97 54474.72 88888.00 2016-10-13 04:20:25.375 287 12660.17 95.95 54474.70 88888.00 2016-10-13 04:20:25.500 287 12660.17 95.95 54474.70 88888.00 2016-10-13 04:20:25.625 287 12660.20 95.97 54474.70 88888.00 2016-10-13 04:20:25.750 287 12660.20 95.95 54474.72 88888.00 2016-10-13 04:20:25.875 287 12660.17 95.95 54474.72 88888.00 2016-10-13 04:20:26.000 287 12660.23 95.97 54474.70 88888.00 2016-10-13 04:20:26.125 287 12660.23 95.92 54474.70 88888.00 2016-10-13 04:20:26.250 287 12660.17 95.90 54474.70 88888.00 2016-10-13 04:20:26.375 287 12660.25 95.95 54474.72 88888.00 2016-10-13 04:20:26.500 287 12660.23 95.95 54474.75 88888.00 2016-10-13 04:20:26.625 287 12660.23 95.97 54474.75 88888.00 2016-10-13 04:20:26.750 287 12660.23 96.00 54474.78 88888.00 2016-10-13 04:20:26.875 287 12660.27 95.97 54474.72 88888.00 2016-10-13 04:20:27.000 287 12660.25 95.92 54474.70 88888.00 2016-10-13 04:20:27.125 287 12660.20 95.97 54474.72 88888.00 2016-10-13 04:20:27.250 287 12660.17 95.97 54474.75 88888.00 2016-10-13 04:20:27.375 287 12660.25 95.95 54474.72 88888.00 2016-10-13 04:20:27.500 287 12660.27 95.92 54474.72 88888.00 2016-10-13 04:20:27.625 287 12660.30 95.92 54474.72 88888.00 2016-10-13 04:20:27.750 287 12660.30 95.97 54474.72 88888.00 2016-10-13 04:20:27.875 287 12660.25 95.97 54474.72 88888.00 2016-10-13 04:20:28.000 287 12660.23 95.95 54474.72 88888.00 2016-10-13 04:20:28.125 287 12660.23 95.97 54474.75 88888.00 2016-10-13 04:20:28.250 287 12660.20 95.92 54474.72 88888.00 2016-10-13 04:20:28.375 287 12660.27 95.95 54474.70 88888.00 2016-10-13 04:20:28.500 287 12660.30 95.92 54474.70 88888.00 2016-10-13 04:20:28.625 287 12660.33 95.92 54474.72 88888.00 2016-10-13 04:20:28.750 287 12660.35 95.92 54474.72 88888.00 2016-10-13 04:20:28.875 287 12660.33 95.92 54474.72 88888.00 2016-10-13 04:20:29.000 287 12660.27 95.92 54474.70 88888.00 2016-10-13 04:20:29.125 287 12660.27 95.95 54474.72 88888.00 2016-10-13 04:20:29.250 287 12660.23 95.95 54474.72 88888.00 2016-10-13 04:20:29.375 287 12660.25 95.92 54474.72 88888.00 2016-10-13 04:20:29.500 287 12660.27 95.92 54474.75 88888.00 2016-10-13 04:20:29.625 287 12660.30 95.95 54474.72 88888.00 2016-10-13 04:20:29.750 287 12660.27 96.00 54474.75 88888.00 2016-10-13 04:20:29.875 287 12660.23 95.97 54474.75 88888.00 2016-10-13 04:20:30.000 287 12660.20 95.97 54474.72 88888.00 2016-10-13 04:20:30.125 287 12660.17 95.95 54474.70 88888.00 2016-10-13 04:20:30.250 287 12660.12 95.92 54474.72 88888.00 2016-10-13 04:20:30.375 287 12660.15 95.92 54474.72 88888.00 2016-10-13 04:20:30.500 287 12660.15 95.95 54474.72 88888.00 2016-10-13 04:20:30.625 287 12660.17 95.95 54474.75 88888.00 2016-10-13 04:20:30.750 287 12660.17 95.92 54474.72 88888.00 2016-10-13 04:20:30.875 287 12660.12 95.92 54474.70 88888.00 2016-10-13 04:20:31.000 287 12660.12 95.95 54474.70 88888.00 2016-10-13 04:20:31.125 287 12660.20 95.95 54474.70 88888.00 2016-10-13 04:20:31.250 287 12660.20 95.92 54474.70 88888.00 2016-10-13 04:20:31.375 287 12660.17 95.92 54474.70 88888.00 2016-10-13 04:20:31.500 287 12660.12 95.92 54474.72 88888.00 2016-10-13 04:20:31.625 287 12660.17 95.90 54474.70 88888.00 2016-10-13 04:20:31.750 287 12660.12 95.92 54474.70 88888.00 2016-10-13 04:20:31.875 287 12660.17 95.95 54474.70 88888.00 2016-10-13 04:20:32.000 287 12660.20 95.92 54474.72 88888.00 2016-10-13 04:20:32.125 287 12660.17 95.97 54474.72 88888.00 2016-10-13 04:20:32.250 287 12660.15 95.92 54474.75 88888.00 2016-10-13 04:20:32.375 287 12660.10 95.92 54474.75 88888.00 2016-10-13 04:20:32.500 287 12660.08 95.90 54474.72 88888.00 2016-10-13 04:20:32.625 287 12660.10 95.92 54474.75 88888.00 2016-10-13 04:20:32.750 287 12660.12 95.95 54474.75 88888.00 2016-10-13 04:20:32.875 287 12660.17 95.97 54474.75 88888.00 2016-10-13 04:20:33.000 287 12660.17 95.97 54474.70 88888.00 2016-10-13 04:20:33.125 287 12660.10 95.97 54474.75 88888.00 2016-10-13 04:20:33.250 287 12660.08 95.92 54474.75 88888.00 2016-10-13 04:20:33.375 287 12660.05 95.92 54474.75 88888.00 2016-10-13 04:20:33.500 287 12660.02 95.92 54474.72 88888.00 2016-10-13 04:20:33.625 287 12660.02 95.92 54474.72 88888.00 2016-10-13 04:20:33.750 287 12660.05 95.92 54474.72 88888.00 2016-10-13 04:20:33.875 287 12660.05 95.90 54474.72 88888.00 2016-10-13 04:20:34.000 287 12660.08 95.88 54474.72 88888.00 2016-10-13 04:20:34.125 287 12660.15 95.95 54474.75 88888.00 2016-10-13 04:20:34.250 287 12660.17 95.95 54474.75 88888.00 2016-10-13 04:20:34.375 287 12660.12 95.92 54474.72 88888.00 2016-10-13 04:20:34.500 287 12660.17 95.90 54474.70 88888.00 2016-10-13 04:20:34.625 287 12660.12 95.92 54474.70 88888.00 2016-10-13 04:20:34.750 287 12660.12 95.95 54474.70 88888.00 2016-10-13 04:20:34.875 287 12660.15 95.90 54474.70 88888.00 2016-10-13 04:20:35.000 287 12660.10 95.85 54474.70 88888.00 2016-10-13 04:20:35.125 287 12660.10 95.90 54474.72 88888.00 2016-10-13 04:20:35.250 287 12660.12 95.90 54474.72 88888.00 2016-10-13 04:20:35.375 287 12660.17 95.92 54474.72 88888.00 2016-10-13 04:20:35.500 287 12660.10 95.92 54474.72 88888.00 2016-10-13 04:20:35.625 287 12660.10 95.92 54474.72 88888.00 2016-10-13 04:20:35.750 287 12660.15 95.90 54474.70 88888.00 2016-10-13 04:20:35.875 287 12660.17 95.95 54474.72 88888.00 2016-10-13 04:20:36.000 287 12660.12 95.92 54474.70 88888.00 2016-10-13 04:20:36.125 287 12660.10 95.88 54474.70 88888.00 2016-10-13 04:20:36.250 287 12660.12 95.85 54474.72 88888.00 2016-10-13 04:20:36.375 287 12660.12 95.92 54474.78 88888.00 2016-10-13 04:20:36.500 287 12660.17 95.95 54474.78 88888.00 2016-10-13 04:20:36.625 287 12660.23 95.90 54474.75 88888.00 2016-10-13 04:20:36.750 287 12660.17 95.90 54474.75 88888.00 2016-10-13 04:20:36.875 287 12660.15 95.90 54474.72 88888.00 2016-10-13 04:20:37.000 287 12660.12 95.88 54474.72 88888.00 2016-10-13 04:20:37.125 287 12660.15 95.90 54474.75 88888.00 2016-10-13 04:20:37.250 287 12660.15 95.90 54474.78 88888.00 2016-10-13 04:20:37.375 287 12660.20 95.92 54474.78 88888.00 2016-10-13 04:20:37.500 287 12660.17 95.88 54474.75 88888.00 2016-10-13 04:20:37.625 287 12660.10 95.88 54474.78 88888.00 2016-10-13 04:20:37.750 287 12660.05 95.88 54474.78 88888.00 2016-10-13 04:20:37.875 287 12660.05 95.88 54474.75 88888.00 2016-10-13 04:20:38.000 287 12660.00 95.80 54474.72 88888.00 2016-10-13 04:20:38.125 287 12660.00 95.83 54474.75 88888.00 2016-10-13 04:20:38.250 287 12659.98 95.85 54474.78 88888.00 2016-10-13 04:20:38.375 287 12660.00 95.88 54474.75 88888.00 2016-10-13 04:20:38.500 287 12659.98 95.88 54474.75 88888.00 2016-10-13 04:20:38.625 287 12660.00 95.85 54474.72 88888.00 2016-10-13 04:20:38.750 287 12659.98 95.80 54474.72 88888.00 2016-10-13 04:20:38.875 287 12659.95 95.80 54474.75 88888.00 2016-10-13 04:20:39.000 287 12660.02 95.85 54474.75 88888.00 2016-10-13 04:20:39.125 287 12660.05 95.90 54474.78 88888.00 2016-10-13 04:20:39.250 287 12659.98 95.88 54474.78 88888.00 2016-10-13 04:20:39.375 287 12659.98 95.88 54474.78 88888.00 2016-10-13 04:20:39.500 287 12660.02 95.83 54474.75 88888.00 2016-10-13 04:20:39.625 287 12660.00 95.83 54474.75 88888.00 2016-10-13 04:20:39.750 287 12660.00 95.83 54474.72 88888.00 2016-10-13 04:20:39.875 287 12659.95 95.83 54474.72 88888.00 2016-10-13 04:20:40.000 287 12659.92 95.80 54474.72 88888.00 2016-10-13 04:20:40.125 287 12659.95 95.80 54474.75 88888.00 2016-10-13 04:20:40.250 287 12659.98 95.80 54474.75 88888.00 2016-10-13 04:20:40.375 287 12660.00 95.83 54474.78 88888.00 2016-10-13 04:20:40.500 287 12659.95 95.83 54474.78 88888.00 2016-10-13 04:20:40.625 287 12659.92 95.85 54474.78 88888.00 2016-10-13 04:20:40.750 287 12659.90 95.85 54474.78 88888.00 2016-10-13 04:20:40.875 287 12659.90 95.90 54474.75 88888.00 2016-10-13 04:20:41.000 287 12659.88 95.85 54474.72 88888.00 2016-10-13 04:20:41.125 287 12659.90 95.80 54474.70 88888.00 2016-10-13 04:20:41.250 287 12659.92 95.80 54474.75 88888.00 2016-10-13 04:20:41.375 287 12660.00 95.83 54474.75 88888.00 2016-10-13 04:20:41.500 287 12660.00 95.85 54474.78 88888.00 2016-10-13 04:20:41.625 287 12660.00 95.88 54474.75 88888.00 2016-10-13 04:20:41.750 287 12659.95 95.90 54474.78 88888.00 2016-10-13 04:20:41.875 287 12659.92 95.90 54474.78 88888.00 2016-10-13 04:20:42.000 287 12659.92 95.92 54474.78 88888.00 2016-10-13 04:20:42.125 287 12659.92 95.88 54474.80 88888.00 2016-10-13 04:20:42.250 287 12659.83 95.88 54474.78 88888.00 2016-10-13 04:20:42.375 287 12659.95 95.88 54474.78 88888.00 2016-10-13 04:20:42.500 287 12659.92 95.88 54474.80 88888.00 2016-10-13 04:20:42.625 287 12659.92 95.88 54474.80 88888.00 2016-10-13 04:20:42.750 287 12659.95 95.88 54474.80 88888.00 2016-10-13 04:20:42.875 287 12660.00 95.88 54474.80 88888.00 2016-10-13 04:20:43.000 287 12660.00 95.88 54474.80 88888.00 2016-10-13 04:20:43.125 287 12659.92 95.85 54474.80 88888.00 2016-10-13 04:20:43.250 287 12659.90 95.85 54474.80 88888.00 2016-10-13 04:20:43.375 287 12659.92 95.88 54474.78 88888.00 2016-10-13 04:20:43.500 287 12659.88 95.90 54474.78 88888.00 2016-10-13 04:20:43.625 287 12659.92 95.95 54474.78 88888.00 2016-10-13 04:20:43.750 287 12659.95 95.92 54474.78 88888.00 2016-10-13 04:20:43.875 287 12660.00 95.90 54474.80 88888.00 2016-10-13 04:20:44.000 287 12660.02 95.88 54474.78 88888.00 2016-10-13 04:20:44.125 287 12660.00 95.83 54474.75 88888.00 2016-10-13 04:20:44.250 287 12659.92 95.83 54474.78 88888.00 2016-10-13 04:20:44.375 287 12659.92 95.88 54474.75 88888.00 2016-10-13 04:20:44.500 287 12659.90 95.85 54474.78 88888.00 2016-10-13 04:20:44.625 287 12659.90 95.88 54474.78 88888.00 2016-10-13 04:20:44.750 287 12659.90 95.88 54474.78 88888.00 2016-10-13 04:20:44.875 287 12659.85 95.88 54474.75 88888.00 2016-10-13 04:20:45.000 287 12659.92 95.85 54474.72 88888.00 2016-10-13 04:20:45.125 287 12659.90 95.88 54474.75 88888.00 2016-10-13 04:20:45.250 287 12659.92 95.85 54474.78 88888.00 2016-10-13 04:20:45.375 287 12659.95 95.85 54474.75 88888.00 2016-10-13 04:20:45.500 287 12659.92 95.85 54474.75 88888.00 2016-10-13 04:20:45.625 287 12659.90 95.92 54474.78 88888.00 2016-10-13 04:20:45.750 287 12659.98 95.90 54474.75 88888.00 2016-10-13 04:20:45.875 287 12659.95 95.90 54474.78 88888.00 2016-10-13 04:20:46.000 287 12659.90 95.88 54474.75 88888.00 2016-10-13 04:20:46.125 287 12659.92 95.85 54474.75 88888.00 2016-10-13 04:20:46.250 287 12659.92 95.88 54474.75 88888.00 2016-10-13 04:20:46.375 287 12659.95 95.88 54474.75 88888.00 2016-10-13 04:20:46.500 287 12659.92 95.88 54474.75 88888.00 2016-10-13 04:20:46.625 287 12659.92 95.88 54474.75 88888.00 2016-10-13 04:20:46.750 287 12659.92 95.88 54474.78 88888.00 2016-10-13 04:20:46.875 287 12659.95 95.90 54474.78 88888.00 2016-10-13 04:20:47.000 287 12659.92 95.88 54474.80 88888.00 2016-10-13 04:20:47.125 287 12659.92 95.85 54474.80 88888.00 2016-10-13 04:20:47.250 287 12659.92 95.88 54474.78 88888.00 2016-10-13 04:20:47.375 287 12659.98 95.88 54474.78 88888.00 2016-10-13 04:20:47.500 287 12659.92 95.85 54474.75 88888.00 2016-10-13 04:20:47.625 287 12659.95 95.85 54474.75 88888.00 2016-10-13 04:20:47.750 287 12659.95 95.85 54474.75 88888.00 2016-10-13 04:20:47.875 287 12659.95 95.85 54474.72 88888.00 2016-10-13 04:20:48.000 287 12659.92 95.88 54474.75 88888.00 2016-10-13 04:20:48.125 287 12659.90 95.88 54474.78 88888.00 2016-10-13 04:20:48.250 287 12659.90 95.85 54474.78 88888.00 2016-10-13 04:20:48.375 287 12659.90 95.88 54474.80 88888.00 2016-10-13 04:20:48.500 287 12659.88 95.83 54474.78 88888.00 2016-10-13 04:20:48.625 287 12659.85 95.80 54474.75 88888.00 2016-10-13 04:20:48.750 287 12659.90 95.85 54474.78 88888.00 2016-10-13 04:20:48.875 287 12659.98 95.90 54474.78 88888.00 2016-10-13 04:20:49.000 287 12660.02 95.88 54474.78 88888.00 2016-10-13 04:20:49.125 287 12659.92 95.85 54474.75 88888.00 2016-10-13 04:20:49.250 287 12659.85 95.83 54474.78 88888.00 2016-10-13 04:20:49.375 287 12659.92 95.85 54474.78 88888.00 2016-10-13 04:20:49.500 287 12659.95 95.85 54474.80 88888.00 2016-10-13 04:20:49.625 287 12659.95 95.83 54474.75 88888.00 2016-10-13 04:20:49.750 287 12659.92 95.80 54474.72 88888.00 2016-10-13 04:20:49.875 287 12659.92 95.83 54474.75 88888.00 2016-10-13 04:20:50.000 287 12659.88 95.83 54474.75 88888.00 2016-10-13 04:20:50.125 287 12659.85 95.83 54474.75 88888.00 2016-10-13 04:20:50.250 287 12659.88 95.83 54474.78 88888.00 2016-10-13 04:20:50.375 287 12659.98 95.85 54474.78 88888.00 2016-10-13 04:20:50.500 287 12659.95 95.88 54474.75 88888.00 2016-10-13 04:20:50.625 287 12659.92 95.83 54474.75 88888.00 2016-10-13 04:20:50.750 287 12659.95 95.85 54474.72 88888.00 2016-10-13 04:20:50.875 287 12659.95 95.88 54474.75 88888.00 2016-10-13 04:20:51.000 287 12659.98 95.85 54474.75 88888.00 2016-10-13 04:20:51.125 287 12660.00 95.83 54474.78 88888.00 2016-10-13 04:20:51.250 287 12659.98 95.83 54474.75 88888.00 2016-10-13 04:20:51.375 287 12659.92 95.83 54474.75 88888.00 2016-10-13 04:20:51.500 287 12659.92 95.80 54474.75 88888.00 2016-10-13 04:20:51.625 287 12659.98 95.83 54474.75 88888.00 2016-10-13 04:20:51.750 287 12659.92 95.85 54474.72 88888.00 2016-10-13 04:20:51.875 287 12659.95 95.85 54474.75 88888.00 2016-10-13 04:20:52.000 287 12659.92 95.80 54474.72 88888.00 2016-10-13 04:20:52.125 287 12659.92 95.78 54474.75 88888.00 2016-10-13 04:20:52.250 287 12659.92 95.85 54474.75 88888.00 2016-10-13 04:20:52.375 287 12659.92 95.88 54474.75 88888.00 2016-10-13 04:20:52.500 287 12659.90 95.85 54474.72 88888.00 2016-10-13 04:20:52.625 287 12659.90 95.85 54474.75 88888.00 2016-10-13 04:20:52.750 287 12659.88 95.85 54474.75 88888.00 2016-10-13 04:20:52.875 287 12659.88 95.85 54474.75 88888.00 2016-10-13 04:20:53.000 287 12659.95 95.88 54474.75 88888.00 2016-10-13 04:20:53.125 287 12660.00 95.90 54474.75 88888.00 2016-10-13 04:20:53.250 287 12660.00 95.85 54474.78 88888.00 2016-10-13 04:20:53.375 287 12660.00 95.85 54474.75 88888.00 2016-10-13 04:20:53.500 287 12659.98 95.85 54474.78 88888.00 2016-10-13 04:20:53.625 287 12659.98 95.85 54474.78 88888.00 2016-10-13 04:20:53.750 287 12659.98 95.92 54474.75 88888.00 2016-10-13 04:20:53.875 287 12659.95 95.88 54474.75 88888.00 2016-10-13 04:20:54.000 287 12659.98 95.85 54474.72 88888.00 2016-10-13 04:20:54.125 287 12659.95 95.83 54474.72 88888.00 2016-10-13 04:20:54.250 287 12659.88 95.83 54474.75 88888.00 2016-10-13 04:20:54.375 287 12659.88 95.85 54474.78 88888.00 2016-10-13 04:20:54.500 287 12659.88 95.83 54474.75 88888.00 2016-10-13 04:20:54.625 287 12659.88 95.83 54474.75 88888.00 2016-10-13 04:20:54.750 287 12659.90 95.88 54474.75 88888.00 2016-10-13 04:20:54.875 287 12659.90 95.90 54474.78 88888.00 2016-10-13 04:20:55.000 287 12659.92 95.85 54474.72 88888.00 2016-10-13 04:20:55.125 287 12659.95 95.85 54474.75 88888.00 2016-10-13 04:20:55.250 287 12659.95 95.83 54474.75 88888.00 2016-10-13 04:20:55.375 287 12660.00 95.85 54474.78 88888.00 2016-10-13 04:20:55.500 287 12659.98 95.85 54474.75 88888.00 2016-10-13 04:20:55.625 287 12659.95 95.85 54474.72 88888.00 2016-10-13 04:20:55.750 287 12659.90 95.88 54474.75 88888.00 2016-10-13 04:20:55.875 287 12659.85 95.85 54474.72 88888.00 2016-10-13 04:20:56.000 287 12659.90 95.85 54474.72 88888.00 2016-10-13 04:20:56.125 287 12659.95 95.88 54474.72 88888.00 2016-10-13 04:20:56.250 287 12659.92 95.85 54474.72 88888.00 2016-10-13 04:20:56.375 287 12659.95 95.90 54474.70 88888.00 2016-10-13 04:20:56.500 287 12659.95 95.90 54474.72 88888.00 2016-10-13 04:20:56.625 287 12659.98 95.88 54474.72 88888.00 2016-10-13 04:20:56.750 287 12659.98 95.83 54474.70 88888.00 2016-10-13 04:20:56.875 287 12660.00 95.85 54474.70 88888.00 2016-10-13 04:20:57.000 287 12660.00 95.88 54474.70 88888.00 2016-10-13 04:20:57.125 287 12660.00 95.92 54474.72 88888.00 2016-10-13 04:20:57.250 287 12660.02 95.88 54474.75 88888.00 2016-10-13 04:20:57.375 287 12660.02 95.88 54474.72 88888.00 2016-10-13 04:20:57.500 287 12660.00 95.88 54474.72 88888.00 2016-10-13 04:20:57.625 287 12659.98 95.88 54474.70 88888.00 2016-10-13 04:20:57.750 287 12659.95 95.88 54474.72 88888.00 2016-10-13 04:20:57.875 287 12659.95 95.88 54474.72 88888.00 2016-10-13 04:20:58.000 287 12660.00 95.90 54474.75 88888.00 2016-10-13 04:20:58.125 287 12659.98 95.85 54474.75 88888.00 2016-10-13 04:20:58.250 287 12659.95 95.83 54474.72 88888.00 2016-10-13 04:20:58.375 287 12659.92 95.83 54474.72 88888.00 2016-10-13 04:20:58.500 287 12659.92 95.83 54474.72 88888.00 2016-10-13 04:20:58.625 287 12659.88 95.83 54474.72 88888.00 2016-10-13 04:20:58.750 287 12659.88 95.85 54474.75 88888.00 2016-10-13 04:20:58.875 287 12659.90 95.88 54474.72 88888.00 2016-10-13 04:20:59.000 287 12659.92 95.88 54474.72 88888.00 2016-10-13 04:20:59.125 287 12659.90 95.83 54474.72 88888.00 2016-10-13 04:20:59.250 287 12659.83 95.83 54474.72 88888.00 2016-10-13 04:20:59.375 287 12659.88 95.88 54474.72 88888.00 2016-10-13 04:20:59.500 287 12659.88 95.83 54474.72 88888.00 2016-10-13 04:20:59.625 287 12659.88 95.83 54474.72 88888.00 2016-10-13 04:20:59.750 287 12659.83 95.80 54474.72 88888.00 2016-10-13 04:20:59.875 287 12659.83 95.83 54474.72 88888.00 2016-10-13 04:21:00.000 287 12659.83 95.83 54474.70 88888.00 2016-10-13 04:21:00.125 287 12659.83 95.83 54474.75 88888.00 2016-10-13 04:21:00.250 287 12659.88 95.85 54474.75 88888.00 2016-10-13 04:21:00.375 287 12659.90 95.88 54474.75 88888.00 2016-10-13 04:21:00.500 287 12659.85 95.85 54474.72 88888.00 2016-10-13 04:21:00.625 287 12659.85 95.83 54474.72 88888.00 2016-10-13 04:21:00.750 287 12659.95 95.85 54474.70 88888.00 2016-10-13 04:21:00.875 287 12659.92 95.85 54474.72 88888.00 2016-10-13 04:21:01.000 287 12659.88 95.85 54474.72 88888.00 2016-10-13 04:21:01.125 287 12659.88 95.85 54474.75 88888.00 2016-10-13 04:21:01.250 287 12659.90 95.80 54474.72 88888.00 2016-10-13 04:21:01.375 287 12659.92 95.80 54474.72 88888.00 2016-10-13 04:21:01.500 287 12659.90 95.83 54474.72 88888.00 2016-10-13 04:21:01.625 287 12659.90 95.83 54474.70 88888.00 2016-10-13 04:21:01.750 287 12659.88 95.83 54474.72 88888.00 2016-10-13 04:21:01.875 287 12659.90 95.80 54474.72 88888.00 2016-10-13 04:21:02.000 287 12659.92 95.80 54474.70 88888.00 2016-10-13 04:21:02.125 287 12659.95 95.83 54474.72 88888.00 2016-10-13 04:21:02.250 287 12659.95 95.83 54474.78 88888.00 2016-10-13 04:21:02.375 287 12659.98 95.83 54474.75 88888.00 2016-10-13 04:21:02.500 287 12659.95 95.83 54474.75 88888.00 2016-10-13 04:21:02.625 287 12659.92 95.83 54474.75 88888.00 2016-10-13 04:21:02.750 287 12659.90 95.83 54474.75 88888.00 2016-10-13 04:21:02.875 287 12659.88 95.80 54474.72 88888.00 2016-10-13 04:21:03.000 287 12659.85 95.78 54474.72 88888.00 2016-10-13 04:21:03.125 287 12659.88 95.80 54474.75 88888.00 2016-10-13 04:21:03.250 287 12659.85 95.75 54474.72 88888.00 2016-10-13 04:21:03.375 287 12659.88 95.80 54474.70 88888.00 2016-10-13 04:21:03.500 287 12659.83 95.83 54474.72 88888.00 2016-10-13 04:21:03.625 287 12659.77 95.80 54474.72 88888.00 2016-10-13 04:21:03.750 287 12659.83 95.75 54474.72 88888.00 2016-10-13 04:21:03.875 287 12659.83 95.78 54474.72 88888.00 2016-10-13 04:21:04.000 287 12659.83 95.80 54474.72 88888.00 2016-10-13 04:21:04.125 287 12659.80 95.78 54474.72 88888.00 2016-10-13 04:21:04.250 287 12659.75 95.78 54474.75 88888.00 2016-10-13 04:21:04.375 287 12659.70 95.78 54474.72 88888.00 2016-10-13 04:21:04.500 287 12659.70 95.80 54474.72 88888.00 2016-10-13 04:21:04.625 287 12659.75 95.78 54474.72 88888.00 2016-10-13 04:21:04.750 287 12659.85 95.75 54474.72 88888.00 2016-10-13 04:21:04.875 287 12659.90 95.78 54474.72 88888.00 2016-10-13 04:21:05.000 287 12659.92 95.80 54474.72 88888.00 2016-10-13 04:21:05.125 287 12659.95 95.80 54474.75 88888.00 2016-10-13 04:21:05.250 287 12659.92 95.78 54474.72 88888.00 2016-10-13 04:21:05.375 287 12659.95 95.83 54474.72 88888.00 2016-10-13 04:21:05.500 287 12659.85 95.83 54474.72 88888.00 2016-10-13 04:21:05.625 287 12659.75 95.83 54474.72 88888.00 2016-10-13 04:21:05.750 287 12659.75 95.83 54474.72 88888.00 2016-10-13 04:21:05.875 287 12659.80 95.83 54474.75 88888.00 2016-10-13 04:21:06.000 287 12659.83 95.80 54474.72 88888.00 2016-10-13 04:21:06.125 287 12659.83 95.80 54474.70 88888.00 2016-10-13 04:21:06.250 287 12659.85 95.80 54474.72 88888.00 2016-10-13 04:21:06.375 287 12659.85 95.83 54474.75 88888.00 2016-10-13 04:21:06.500 287 12659.77 95.85 54474.72 88888.00 2016-10-13 04:21:06.625 287 12659.75 95.88 54474.75 88888.00 2016-10-13 04:21:06.750 287 12659.75 95.88 54474.75 88888.00 2016-10-13 04:21:06.875 287 12659.73 95.88 54474.72 88888.00 2016-10-13 04:21:07.000 287 12659.73 95.88 54474.75 88888.00 2016-10-13 04:21:07.125 287 12659.70 95.85 54474.72 88888.00 2016-10-13 04:21:07.250 287 12659.67 95.85 54474.72 88888.00 2016-10-13 04:21:07.375 287 12659.73 95.85 54474.72 88888.00 2016-10-13 04:21:07.500 287 12659.70 95.88 54474.70 88888.00 2016-10-13 04:21:07.625 287 12659.73 95.88 54474.72 88888.00 2016-10-13 04:21:07.750 287 12659.77 95.85 54474.72 88888.00 2016-10-13 04:21:07.875 287 12659.73 95.88 54474.72 88888.00 2016-10-13 04:21:08.000 287 12659.67 95.90 54474.72 88888.00 2016-10-13 04:21:08.125 287 12659.67 95.90 54474.72 88888.00 2016-10-13 04:21:08.250 287 12659.60 95.85 54474.70 88888.00 2016-10-13 04:21:08.375 287 12659.62 95.85 54474.72 88888.00 2016-10-13 04:21:08.500 287 12659.67 95.88 54474.72 88888.00 2016-10-13 04:21:08.625 287 12659.70 95.90 54474.75 88888.00 2016-10-13 04:21:08.750 287 12659.73 95.90 54474.75 88888.00 2016-10-13 04:21:08.875 287 12659.73 95.90 54474.72 88888.00 2016-10-13 04:21:09.000 287 12659.67 95.83 54474.70 88888.00 2016-10-13 04:21:09.125 287 12659.65 95.85 54474.70 88888.00 2016-10-13 04:21:09.250 287 12659.65 95.88 54474.72 88888.00 2016-10-13 04:21:09.375 287 12659.67 95.90 54474.75 88888.00 2016-10-13 04:21:09.500 287 12659.62 95.88 54474.75 88888.00 2016-10-13 04:21:09.625 287 12659.62 95.88 54474.75 88888.00 2016-10-13 04:21:09.750 287 12659.65 95.90 54474.75 88888.00 2016-10-13 04:21:09.875 287 12659.73 95.95 54474.78 88888.00 2016-10-13 04:21:10.000 287 12659.67 95.90 54474.75 88888.00 2016-10-13 04:21:10.125 287 12659.62 95.90 54474.78 88888.00 2016-10-13 04:21:10.250 287 12659.67 95.95 54474.78 88888.00 2016-10-13 04:21:10.375 287 12659.70 95.95 54474.75 88888.00 2016-10-13 04:21:10.500 287 12659.70 95.92 54474.75 88888.00 2016-10-13 04:21:10.625 287 12659.62 95.90 54474.78 88888.00 2016-10-13 04:21:10.750 287 12659.58 95.90 54474.75 88888.00 2016-10-13 04:21:10.875 287 12659.60 95.90 54474.75 88888.00 2016-10-13 04:21:11.000 287 12659.60 95.90 54474.75 88888.00 2016-10-13 04:21:11.125 287 12659.62 95.92 54474.75 88888.00 2016-10-13 04:21:11.250 287 12659.62 95.88 54474.75 88888.00 2016-10-13 04:21:11.375 287 12659.65 95.88 54474.78 88888.00 2016-10-13 04:21:11.500 287 12659.67 95.92 54474.78 88888.00 2016-10-13 04:21:11.625 287 12659.67 95.92 54474.75 88888.00 2016-10-13 04:21:11.750 287 12659.65 95.92 54474.75 88888.00 2016-10-13 04:21:11.875 287 12659.67 95.90 54474.75 88888.00 2016-10-13 04:21:12.000 287 12659.67 95.90 54474.72 88888.00 2016-10-13 04:21:12.125 287 12659.62 95.90 54474.75 88888.00 2016-10-13 04:21:12.250 287 12659.58 95.90 54474.78 88888.00 2016-10-13 04:21:12.375 287 12659.58 95.95 54474.78 88888.00 2016-10-13 04:21:12.500 287 12659.62 95.90 54474.78 88888.00 2016-10-13 04:21:12.625 287 12659.65 95.92 54474.75 88888.00 2016-10-13 04:21:12.750 287 12659.67 95.95 54474.75 88888.00 2016-10-13 04:21:12.875 287 12659.70 95.92 54474.72 88888.00 2016-10-13 04:21:13.000 287 12659.67 95.92 54474.72 88888.00 2016-10-13 04:21:13.125 287 12659.60 95.92 54474.78 88888.00 2016-10-13 04:21:13.250 287 12659.55 95.92 54474.75 88888.00 2016-10-13 04:21:13.375 287 12659.55 95.95 54474.75 88888.00 2016-10-13 04:21:13.500 287 12659.58 95.95 54474.78 88888.00 2016-10-13 04:21:13.625 287 12659.60 95.92 54474.78 88888.00 2016-10-13 04:21:13.750 287 12659.62 95.90 54474.72 88888.00 2016-10-13 04:21:13.875 287 12659.58 95.90 54474.75 88888.00 2016-10-13 04:21:14.000 287 12659.52 95.92 54474.72 88888.00 2016-10-13 04:21:14.125 287 12659.52 95.97 54474.72 88888.00 2016-10-13 04:21:14.250 287 12659.42 95.97 54474.75 88888.00 2016-10-13 04:21:14.375 287 12659.42 95.95 54474.72 88888.00 2016-10-13 04:21:14.500 287 12659.45 95.92 54474.72 88888.00 2016-10-13 04:21:14.625 287 12659.52 95.95 54474.70 88888.00 2016-10-13 04:21:14.750 287 12659.50 95.92 54474.75 88888.00 2016-10-13 04:21:14.875 287 12659.45 95.92 54474.75 88888.00 2016-10-13 04:21:15.000 287 12659.42 95.92 54474.75 88888.00 2016-10-13 04:21:15.125 287 12659.38 95.90 54474.75 88888.00 2016-10-13 04:21:15.250 287 12659.35 95.90 54474.75 88888.00 2016-10-13 04:21:15.375 287 12659.38 95.90 54474.78 88888.00 2016-10-13 04:21:15.500 287 12659.40 95.92 54474.75 88888.00 2016-10-13 04:21:15.625 287 12659.42 95.95 54474.72 88888.00 2016-10-13 04:21:15.750 287 12659.45 95.95 54474.72 88888.00 2016-10-13 04:21:15.875 287 12659.40 95.92 54474.72 88888.00 2016-10-13 04:21:16.000 287 12659.40 95.90 54474.72 88888.00 2016-10-13 04:21:16.125 287 12659.42 95.92 54474.72 88888.00 2016-10-13 04:21:16.250 287 12659.45 95.92 54474.72 88888.00 2016-10-13 04:21:16.375 287 12659.48 95.92 54474.72 88888.00 2016-10-13 04:21:16.500 287 12659.48 95.90 54474.72 88888.00 2016-10-13 04:21:16.625 287 12659.55 95.88 54474.72 88888.00 2016-10-13 04:21:16.750 287 12659.58 95.90 54474.72 88888.00 2016-10-13 04:21:16.875 287 12659.52 95.92 54474.72 88888.00 2016-10-13 04:21:17.000 287 12659.50 95.90 54474.72 88888.00 2016-10-13 04:21:17.125 287 12659.45 95.92 54474.72 88888.00 2016-10-13 04:21:17.250 287 12659.42 95.95 54474.72 88888.00 2016-10-13 04:21:17.375 287 12659.52 95.92 54474.72 88888.00 2016-10-13 04:21:17.500 287 12659.50 95.90 54474.72 88888.00 2016-10-13 04:21:17.625 287 12659.48 95.90 54474.70 88888.00 2016-10-13 04:21:17.750 287 12659.52 95.90 54474.70 88888.00 2016-10-13 04:21:17.875 287 12659.52 95.90 54474.70 88888.00 2016-10-13 04:21:18.000 287 12659.52 95.92 54474.70 88888.00 2016-10-13 04:21:18.125 287 12659.48 95.90 54474.75 88888.00 2016-10-13 04:21:18.250 287 12659.42 95.90 54474.72 88888.00 2016-10-13 04:21:18.375 287 12659.48 95.90 54474.70 88888.00 2016-10-13 04:21:18.500 287 12659.48 95.88 54474.72 88888.00 2016-10-13 04:21:18.625 287 12659.48 95.88 54474.75 88888.00 2016-10-13 04:21:18.750 287 12659.48 95.88 54474.72 88888.00 2016-10-13 04:21:18.875 287 12659.58 95.85 54474.72 88888.00 2016-10-13 04:21:19.000 287 12659.55 95.83 54474.70 88888.00 2016-10-13 04:21:19.125 287 12659.50 95.85 54474.70 88888.00 2016-10-13 04:21:19.250 287 12659.45 95.85 54474.70 88888.00 2016-10-13 04:21:19.375 287 12659.50 95.85 54474.68 88888.00 2016-10-13 04:21:19.500 287 12659.50 95.85 54474.68 88888.00 2016-10-13 04:21:19.625 287 12659.55 95.83 54474.70 88888.00 2016-10-13 04:21:19.750 287 12659.52 95.85 54474.72 88888.00 2016-10-13 04:21:19.875 287 12659.55 95.88 54474.72 88888.00 2016-10-13 04:21:20.000 287 12659.58 95.83 54474.68 88888.00 2016-10-13 04:21:20.125 287 12659.60 95.85 54474.72 88888.00 2016-10-13 04:21:20.250 287 12659.58 95.85 54474.72 88888.00 2016-10-13 04:21:20.375 287 12659.60 95.88 54474.75 88888.00 2016-10-13 04:21:20.500 287 12659.60 95.85 54474.72 88888.00 2016-10-13 04:21:20.625 287 12659.52 95.85 54474.70 88888.00 2016-10-13 04:21:20.750 287 12659.48 95.83 54474.70 88888.00 2016-10-13 04:21:20.875 287 12659.48 95.83 54474.72 88888.00 2016-10-13 04:21:21.000 287 12659.55 95.90 54474.75 88888.00 2016-10-13 04:21:21.125 287 12659.58 95.90 54474.75 88888.00 2016-10-13 04:21:21.250 287 12659.52 95.83 54474.75 88888.00 2016-10-13 04:21:21.375 287 12659.58 95.83 54474.75 88888.00 2016-10-13 04:21:21.500 287 12659.55 95.85 54474.75 88888.00 2016-10-13 04:21:21.625 287 12659.55 95.88 54474.75 88888.00 2016-10-13 04:21:21.750 287 12659.60 95.88 54474.75 88888.00 2016-10-13 04:21:21.875 287 12659.65 95.88 54474.75 88888.00 2016-10-13 04:21:22.000 287 12659.60 95.88 54474.75 88888.00 2016-10-13 04:21:22.125 287 12659.58 95.88 54474.72 88888.00 2016-10-13 04:21:22.250 287 12659.52 95.85 54474.72 88888.00 2016-10-13 04:21:22.375 287 12659.52 95.83 54474.72 88888.00 2016-10-13 04:21:22.500 287 12659.52 95.85 54474.72 88888.00 2016-10-13 04:21:22.625 287 12659.50 95.85 54474.70 88888.00 2016-10-13 04:21:22.750 287 12659.60 95.88 54474.72 88888.00 2016-10-13 04:21:22.875 287 12659.60 95.85 54474.72 88888.00 2016-10-13 04:21:23.000 287 12659.52 95.80 54474.70 88888.00 2016-10-13 04:21:23.125 287 12659.48 95.85 54474.70 88888.00 2016-10-13 04:21:23.250 287 12659.45 95.83 54474.72 88888.00 2016-10-13 04:21:23.375 287 12659.50 95.83 54474.70 88888.00 2016-10-13 04:21:23.500 287 12659.58 95.83 54474.70 88888.00 2016-10-13 04:21:23.625 287 12659.60 95.88 54474.72 88888.00 2016-10-13 04:21:23.750 287 12659.65 95.88 54474.72 88888.00 2016-10-13 04:21:23.875 287 12659.60 95.85 54474.70 88888.00 2016-10-13 04:21:24.000 287 12659.60 95.78 54474.70 88888.00 2016-10-13 04:21:24.125 287 12659.62 95.80 54474.68 88888.00 2016-10-13 04:21:24.250 287 12659.58 95.80 54474.68 88888.00 2016-10-13 04:21:24.375 287 12659.60 95.83 54474.70 88888.00 2016-10-13 04:21:24.500 287 12659.65 95.83 54474.70 88888.00 2016-10-13 04:21:24.625 287 12659.62 95.83 54474.68 88888.00 2016-10-13 04:21:24.750 287 12659.60 95.80 54474.68 88888.00 2016-10-13 04:21:24.875 287 12659.62 95.78 54474.70 88888.00 2016-10-13 04:21:25.000 287 12659.65 95.83 54474.72 88888.00 2016-10-13 04:21:25.125 287 12659.62 95.88 54474.70 88888.00 2016-10-13 04:21:25.250 287 12659.58 95.83 54474.68 88888.00 2016-10-13 04:21:25.375 287 12659.62 95.83 54474.70 88888.00 2016-10-13 04:21:25.500 287 12659.70 95.85 54474.70 88888.00 2016-10-13 04:21:25.625 287 12659.67 95.85 54474.72 88888.00 2016-10-13 04:21:25.750 287 12659.67 95.83 54474.70 88888.00 2016-10-13 04:21:25.875 287 12659.67 95.85 54474.72 88888.00 2016-10-13 04:21:26.000 287 12659.62 95.85 54474.72 88888.00 2016-10-13 04:21:26.125 287 12659.58 95.83 54474.72 88888.00 2016-10-13 04:21:26.250 287 12659.58 95.75 54474.72 88888.00 2016-10-13 04:21:26.375 287 12659.60 95.72 54474.72 88888.00 2016-10-13 04:21:26.500 287 12659.58 95.78 54474.75 88888.00 2016-10-13 04:21:26.625 287 12659.50 95.78 54474.72 88888.00 2016-10-13 04:21:26.750 287 12659.52 95.80 54474.70 88888.00 2016-10-13 04:21:26.875 287 12659.52 95.80 54474.70 88888.00 2016-10-13 04:21:27.000 287 12659.55 95.80 54474.68 88888.00 2016-10-13 04:21:27.125 287 12659.58 95.80 54474.70 88888.00 2016-10-13 04:21:27.250 287 12659.58 95.78 54474.70 88888.00 2016-10-13 04:21:27.375 287 12659.62 95.75 54474.70 88888.00 2016-10-13 04:21:27.500 287 12659.60 95.75 54474.72 88888.00 2016-10-13 04:21:27.625 287 12659.58 95.75 54474.72 88888.00 2016-10-13 04:21:27.750 287 12659.55 95.72 54474.70 88888.00 2016-10-13 04:21:27.875 287 12659.55 95.75 54474.70 88888.00 2016-10-13 04:21:28.000 287 12659.55 95.75 54474.65 88888.00 2016-10-13 04:21:28.125 287 12659.55 95.72 54474.68 88888.00 2016-10-13 04:21:28.250 287 12659.55 95.78 54474.70 88888.00 2016-10-13 04:21:28.375 287 12659.55 95.78 54474.70 88888.00 2016-10-13 04:21:28.500 287 12659.52 95.72 54474.72 88888.00 2016-10-13 04:21:28.625 287 12659.55 95.75 54474.70 88888.00 2016-10-13 04:21:28.750 287 12659.60 95.75 54474.70 88888.00 2016-10-13 04:21:28.875 287 12659.60 95.70 54474.68 88888.00 2016-10-13 04:21:29.000 287 12659.58 95.72 54474.65 88888.00 2016-10-13 04:21:29.125 287 12659.65 95.72 54474.70 88888.00 2016-10-13 04:21:29.250 287 12659.62 95.70 54474.68 88888.00 2016-10-13 04:21:29.375 287 12659.65 95.72 54474.68 88888.00 2016-10-13 04:21:29.500 287 12659.60 95.75 54474.68 88888.00 2016-10-13 04:21:29.625 287 12659.55 95.70 54474.70 88888.00 2016-10-13 04:21:29.750 287 12659.55 95.70 54474.70 88888.00 2016-10-13 04:21:29.875 287 12659.58 95.67 54474.70 88888.00 2016-10-13 04:21:30.000 287 12659.58 95.67 54474.70 88888.00 2016-10-13 04:21:30.125 287 12659.58 95.67 54474.70 88888.00 2016-10-13 04:21:30.250 287 12659.55 95.62 54474.70 88888.00 2016-10-13 04:21:30.375 287 12659.55 95.62 54474.68 88888.00 2016-10-13 04:21:30.500 287 12659.55 95.65 54474.72 88888.00 2016-10-13 04:21:30.625 287 12659.60 95.65 54474.75 88888.00 2016-10-13 04:21:30.750 287 12659.62 95.65 54474.70 88888.00 2016-10-13 04:21:30.875 287 12659.55 95.60 54474.68 88888.00 2016-10-13 04:21:31.000 287 12659.52 95.62 54474.68 88888.00 2016-10-13 04:21:31.125 287 12659.52 95.60 54474.68 88888.00 2016-10-13 04:21:31.250 287 12659.45 95.58 54474.68 88888.00 2016-10-13 04:21:31.375 287 12659.48 95.58 54474.65 88888.00 2016-10-13 04:21:31.500 287 12659.52 95.58 54474.70 88888.00 2016-10-13 04:21:31.625 287 12659.52 95.55 54474.68 88888.00 2016-10-13 04:21:31.750 287 12659.50 95.55 54474.70 88888.00 2016-10-13 04:21:31.875 287 12659.52 95.58 54474.72 88888.00 2016-10-13 04:21:32.000 287 12659.50 95.58 54474.72 88888.00 2016-10-13 04:21:32.125 287 12659.48 95.55 54474.72 88888.00 2016-10-13 04:21:32.250 287 12659.55 95.53 54474.72 88888.00 2016-10-13 04:21:32.375 287 12659.60 95.53 54474.70 88888.00 2016-10-13 04:21:32.500 287 12659.60 95.55 54474.72 88888.00 2016-10-13 04:21:32.625 287 12659.67 95.62 54474.75 88888.00 2016-10-13 04:21:32.750 287 12659.75 95.60 54474.72 88888.00 2016-10-13 04:21:32.875 287 12659.75 95.60 54474.70 88888.00 2016-10-13 04:21:33.000 287 12659.70 95.58 54474.70 88888.00 2016-10-13 04:21:33.125 287 12659.65 95.60 54474.72 88888.00 2016-10-13 04:21:33.250 287 12659.65 95.55 54474.72 88888.00 2016-10-13 04:21:33.375 287 12659.73 95.53 54474.72 88888.00 2016-10-13 04:21:33.500 287 12659.73 95.50 54474.72 88888.00 2016-10-13 04:21:33.625 287 12659.73 95.50 54474.70 88888.00 2016-10-13 04:21:33.750 287 12659.70 95.47 54474.68 88888.00 2016-10-13 04:21:33.875 287 12659.67 95.45 54474.70 88888.00 2016-10-13 04:21:34.000 287 12659.67 95.50 54474.72 88888.00 2016-10-13 04:21:34.125 287 12659.70 95.50 54474.70 88888.00 2016-10-13 04:21:34.250 287 12659.62 95.45 54474.70 88888.00 2016-10-13 04:21:34.375 287 12659.58 95.47 54474.70 88888.00 2016-10-13 04:21:34.500 287 12659.60 95.50 54474.72 88888.00 2016-10-13 04:21:34.625 287 12659.65 95.50 54474.70 88888.00 2016-10-13 04:21:34.750 287 12659.60 95.47 54474.72 88888.00 2016-10-13 04:21:34.875 287 12659.65 95.47 54474.70 88888.00 2016-10-13 04:21:35.000 287 12659.70 95.50 54474.70 88888.00 2016-10-13 04:21:35.125 287 12659.70 95.50 54474.75 88888.00 2016-10-13 04:21:35.250 287 12659.67 95.47 54474.72 88888.00 2016-10-13 04:21:35.375 287 12659.67 95.45 54474.72 88888.00 2016-10-13 04:21:35.500 287 12659.70 95.47 54474.72 88888.00 2016-10-13 04:21:35.625 287 12659.67 95.47 54474.72 88888.00 2016-10-13 04:21:35.750 287 12659.65 95.45 54474.72 88888.00 2016-10-13 04:21:35.875 287 12659.67 95.40 54474.72 88888.00 2016-10-13 04:21:36.000 287 12659.65 95.42 54474.72 88888.00 2016-10-13 04:21:36.125 287 12659.70 95.45 54474.72 88888.00 2016-10-13 04:21:36.250 287 12659.70 95.40 54474.72 88888.00 2016-10-13 04:21:36.375 287 12659.65 95.40 54474.70 88888.00 2016-10-13 04:21:36.500 287 12659.65 95.38 54474.70 88888.00 2016-10-13 04:21:36.625 287 12659.73 95.40 54474.70 88888.00 2016-10-13 04:21:36.750 287 12659.77 95.42 54474.70 88888.00 2016-10-13 04:21:36.875 287 12659.70 95.47 54474.75 88888.00 2016-10-13 04:21:37.000 287 12659.70 95.40 54474.72 88888.00 2016-10-13 04:21:37.125 287 12659.73 95.38 54474.75 88888.00 2016-10-13 04:21:37.250 287 12659.73 95.33 54474.75 88888.00 2016-10-13 04:21:37.375 287 12659.75 95.35 54474.75 88888.00 2016-10-13 04:21:37.500 287 12659.70 95.35 54474.75 88888.00 2016-10-13 04:21:37.625 287 12659.70 95.38 54474.75 88888.00 2016-10-13 04:21:37.750 287 12659.70 95.38 54474.72 88888.00 2016-10-13 04:21:37.875 287 12659.70 95.40 54474.75 88888.00 2016-10-13 04:21:38.000 287 12659.73 95.38 54474.70 88888.00 2016-10-13 04:21:38.125 287 12659.70 95.35 54474.72 88888.00 2016-10-13 04:21:38.250 287 12659.65 95.33 54474.75 88888.00 2016-10-13 04:21:38.375 287 12659.67 95.35 54474.75 88888.00 2016-10-13 04:21:38.500 287 12659.70 95.40 54474.72 88888.00 2016-10-13 04:21:38.625 287 12659.73 95.38 54474.72 88888.00 2016-10-13 04:21:38.750 287 12659.70 95.33 54474.70 88888.00 2016-10-13 04:21:38.875 287 12659.70 95.35 54474.72 88888.00 2016-10-13 04:21:39.000 287 12659.70 95.38 54474.75 88888.00 2016-10-13 04:21:39.125 287 12659.70 95.35 54474.75 88888.00 2016-10-13 04:21:39.250 287 12659.73 95.35 54474.75 88888.00 2016-10-13 04:21:39.375 287 12659.73 95.38 54474.75 88888.00 2016-10-13 04:21:39.500 287 12659.73 95.35 54474.72 88888.00 2016-10-13 04:21:39.625 287 12659.70 95.33 54474.70 88888.00 2016-10-13 04:21:39.750 287 12659.70 95.30 54474.72 88888.00 2016-10-13 04:21:39.875 287 12659.70 95.35 54474.72 88888.00 2016-10-13 04:21:40.000 287 12659.75 95.33 54474.72 88888.00 2016-10-13 04:21:40.125 287 12659.70 95.30 54474.72 88888.00 2016-10-13 04:21:40.250 287 12659.65 95.35 54474.75 88888.00 2016-10-13 04:21:40.375 287 12659.70 95.38 54474.72 88888.00 2016-10-13 04:21:40.500 287 12659.70 95.38 54474.72 88888.00 2016-10-13 04:21:40.625 287 12659.70 95.35 54474.75 88888.00 2016-10-13 04:21:40.750 287 12659.67 95.28 54474.70 88888.00 2016-10-13 04:21:40.875 287 12659.65 95.30 54474.70 88888.00 2016-10-13 04:21:41.000 287 12659.67 95.35 54474.70 88888.00 2016-10-13 04:21:41.125 287 12659.70 95.33 54474.72 88888.00 2016-10-13 04:21:41.250 287 12659.73 95.30 54474.70 88888.00 2016-10-13 04:21:41.375 287 12659.73 95.30 54474.70 88888.00 2016-10-13 04:21:41.500 287 12659.65 95.30 54474.72 88888.00 2016-10-13 04:21:41.625 287 12659.67 95.28 54474.72 88888.00 2016-10-13 04:21:41.750 287 12659.73 95.35 54474.72 88888.00 2016-10-13 04:21:41.875 287 12659.70 95.35 54474.72 88888.00 2016-10-13 04:21:42.000 287 12659.67 95.33 54474.70 88888.00 2016-10-13 04:21:42.125 287 12659.70 95.33 54474.72 88888.00 2016-10-13 04:21:42.250 287 12659.75 95.35 54474.72 88888.00 2016-10-13 04:21:42.375 287 12659.75 95.35 54474.72 88888.00 2016-10-13 04:21:42.500 287 12659.70 95.33 54474.72 88888.00 2016-10-13 04:21:42.625 287 12659.62 95.28 54474.70 88888.00 2016-10-13 04:21:42.750 287 12659.58 95.28 54474.70 88888.00 2016-10-13 04:21:42.875 287 12659.62 95.30 54474.68 88888.00 2016-10-13 04:21:43.000 287 12659.62 95.30 54474.68 88888.00 2016-10-13 04:21:43.125 287 12659.62 95.28 54474.72 88888.00 2016-10-13 04:21:43.250 287 12659.62 95.25 54474.72 88888.00 2016-10-13 04:21:43.375 287 12659.67 95.28 54474.72 88888.00 2016-10-13 04:21:43.500 287 12659.67 95.25 54474.72 88888.00 2016-10-13 04:21:43.625 287 12659.65 95.25 54474.70 88888.00 2016-10-13 04:21:43.750 287 12659.65 95.28 54474.70 88888.00 2016-10-13 04:21:43.875 287 12659.67 95.28 54474.68 88888.00 2016-10-13 04:21:44.000 287 12659.67 95.25 54474.68 88888.00 2016-10-13 04:21:44.125 287 12659.67 95.28 54474.70 88888.00 2016-10-13 04:21:44.250 287 12659.67 95.25 54474.72 88888.00 2016-10-13 04:21:44.375 287 12659.73 95.28 54474.72 88888.00 2016-10-13 04:21:44.500 287 12659.75 95.28 54474.72 88888.00 2016-10-13 04:21:44.625 287 12659.75 95.25 54474.70 88888.00 2016-10-13 04:21:44.750 287 12659.73 95.28 54474.70 88888.00 2016-10-13 04:21:44.875 287 12659.67 95.28 54474.72 88888.00 2016-10-13 04:21:45.000 287 12659.73 95.30 54474.72 88888.00 2016-10-13 04:21:45.125 287 12659.77 95.30 54474.72 88888.00 2016-10-13 04:21:45.250 287 12659.77 95.28 54474.72 88888.00 2016-10-13 04:21:45.375 287 12659.73 95.25 54474.72 88888.00 2016-10-13 04:21:45.500 287 12659.62 95.22 54474.70 88888.00 2016-10-13 04:21:45.625 287 12659.62 95.25 54474.70 88888.00 2016-10-13 04:21:45.750 287 12659.60 95.28 54474.72 88888.00 2016-10-13 04:21:45.875 287 12659.58 95.25 54474.70 88888.00 2016-10-13 04:21:46.000 287 12659.65 95.28 54474.68 88888.00 2016-10-13 04:21:46.125 287 12659.65 95.30 54474.72 88888.00 2016-10-13 04:21:46.250 287 12659.60 95.28 54474.72 88888.00 2016-10-13 04:21:46.375 287 12659.62 95.25 54474.72 88888.00 2016-10-13 04:21:46.500 287 12659.65 95.28 54474.72 88888.00 2016-10-13 04:21:46.625 287 12659.67 95.30 54474.70 88888.00 2016-10-13 04:21:46.750 287 12659.67 95.28 54474.70 88888.00 2016-10-13 04:21:46.875 287 12659.60 95.28 54474.70 88888.00 2016-10-13 04:21:47.000 287 12659.55 95.28 54474.70 88888.00 2016-10-13 04:21:47.125 287 12659.58 95.25 54474.72 88888.00 2016-10-13 04:21:47.250 287 12659.58 95.22 54474.70 88888.00 2016-10-13 04:21:47.375 287 12659.55 95.25 54474.68 88888.00 2016-10-13 04:21:47.500 287 12659.58 95.25 54474.68 88888.00 2016-10-13 04:21:47.625 287 12659.62 95.25 54474.68 88888.00 2016-10-13 04:21:47.750 287 12659.65 95.25 54474.68 88888.00 2016-10-13 04:21:47.875 287 12659.60 95.25 54474.65 88888.00 2016-10-13 04:21:48.000 287 12659.62 95.25 54474.68 88888.00 2016-10-13 04:21:48.125 287 12659.65 95.28 54474.65 88888.00 2016-10-13 04:21:48.250 287 12659.62 95.25 54474.68 88888.00 2016-10-13 04:21:48.375 287 12659.60 95.30 54474.68 88888.00 2016-10-13 04:21:48.500 287 12659.52 95.30 54474.70 88888.00 2016-10-13 04:21:48.625 287 12659.52 95.30 54474.70 88888.00 2016-10-13 04:21:48.750 287 12659.52 95.25 54474.68 88888.00 2016-10-13 04:21:48.875 287 12659.55 95.30 54474.70 88888.00 2016-10-13 04:21:49.000 287 12659.52 95.30 54474.70 88888.00 2016-10-13 04:21:49.125 287 12659.52 95.30 54474.72 88888.00 2016-10-13 04:21:49.250 287 12659.48 95.25 54474.72 88888.00 2016-10-13 04:21:49.375 287 12659.50 95.28 54474.72 88888.00 2016-10-13 04:21:49.500 287 12659.48 95.25 54474.75 88888.00 2016-10-13 04:21:49.625 287 12659.52 95.28 54474.75 88888.00 2016-10-13 04:21:49.750 287 12659.55 95.28 54474.72 88888.00 2016-10-13 04:21:49.875 287 12659.52 95.25 54474.72 88888.00 2016-10-13 04:21:50.000 287 12659.52 95.28 54474.72 88888.00 2016-10-13 04:21:50.125 287 12659.52 95.25 54474.72 88888.00 2016-10-13 04:21:50.250 287 12659.55 95.22 54474.72 88888.00 2016-10-13 04:21:50.375 287 12659.62 95.25 54474.72 88888.00 2016-10-13 04:21:50.500 287 12659.60 95.25 54474.70 88888.00 2016-10-13 04:21:50.625 287 12659.58 95.30 54474.70 88888.00 2016-10-13 04:21:50.750 287 12659.58 95.35 54474.70 88888.00 2016-10-13 04:21:50.875 287 12659.60 95.35 54474.72 88888.00 2016-10-13 04:21:51.000 287 12659.58 95.33 54474.70 88888.00 2016-10-13 04:21:51.125 287 12659.55 95.33 54474.70 88888.00 2016-10-13 04:21:51.250 287 12659.52 95.35 54474.70 88888.00 2016-10-13 04:21:51.375 287 12659.55 95.38 54474.70 88888.00 2016-10-13 04:21:51.500 287 12659.52 95.33 54474.70 88888.00 2016-10-13 04:21:51.625 287 12659.58 95.33 54474.70 88888.00 2016-10-13 04:21:51.750 287 12659.60 95.33 54474.70 88888.00 2016-10-13 04:21:51.875 287 12659.58 95.30 54474.70 88888.00 2016-10-13 04:21:52.000 287 12659.52 95.30 54474.70 88888.00 2016-10-13 04:21:52.125 287 12659.50 95.28 54474.68 88888.00 2016-10-13 04:21:52.250 287 12659.42 95.30 54474.68 88888.00 2016-10-13 04:21:52.375 287 12659.40 95.30 54474.68 88888.00 2016-10-13 04:21:52.500 287 12659.45 95.33 54474.70 88888.00 2016-10-13 04:21:52.625 287 12659.50 95.33 54474.70 88888.00 2016-10-13 04:21:52.750 287 12659.48 95.35 54474.70 88888.00 2016-10-13 04:21:52.875 287 12659.48 95.38 54474.70 88888.00 2016-10-13 04:21:53.000 287 12659.50 95.38 54474.68 88888.00 2016-10-13 04:21:53.125 287 12659.58 95.38 54474.70 88888.00 2016-10-13 04:21:53.250 287 12659.55 95.38 54474.68 88888.00 2016-10-13 04:21:53.375 287 12659.48 95.38 54474.68 88888.00 2016-10-13 04:21:53.500 287 12659.42 95.38 54474.65 88888.00 2016-10-13 04:21:53.625 287 12659.42 95.38 54474.68 88888.00 2016-10-13 04:21:53.750 287 12659.50 95.40 54474.68 88888.00 2016-10-13 04:21:53.875 287 12659.50 95.35 54474.65 88888.00 2016-10-13 04:21:54.000 287 12659.42 95.35 54474.68 88888.00 2016-10-13 04:21:54.125 287 12659.42 95.40 54474.68 88888.00 2016-10-13 04:21:54.250 287 12659.42 95.38 54474.65 88888.00 2016-10-13 04:21:54.375 287 12659.50 95.38 54474.65 88888.00 2016-10-13 04:21:54.500 287 12659.50 95.40 54474.68 88888.00 2016-10-13 04:21:54.625 287 12659.42 95.38 54474.68 88888.00 2016-10-13 04:21:54.750 287 12659.38 95.33 54474.65 88888.00 2016-10-13 04:21:54.875 287 12659.35 95.35 54474.65 88888.00 2016-10-13 04:21:55.000 287 12659.42 95.40 54474.65 88888.00 2016-10-13 04:21:55.125 287 12659.45 95.38 54474.65 88888.00 2016-10-13 04:21:55.250 287 12659.40 95.38 54474.65 88888.00 2016-10-13 04:21:55.375 287 12659.42 95.38 54474.68 88888.00 2016-10-13 04:21:55.500 287 12659.45 95.35 54474.62 88888.00 2016-10-13 04:21:55.625 287 12659.42 95.33 54474.62 88888.00 2016-10-13 04:21:55.750 287 12659.42 95.35 54474.65 88888.00 2016-10-13 04:21:55.875 287 12659.45 95.35 54474.62 88888.00 2016-10-13 04:21:56.000 287 12659.52 95.35 54474.62 88888.00 2016-10-13 04:21:56.125 287 12659.50 95.38 54474.62 88888.00 2016-10-13 04:21:56.250 287 12659.45 95.33 54474.60 88888.00 2016-10-13 04:21:56.375 287 12659.42 95.33 54474.60 88888.00 2016-10-13 04:21:56.500 287 12659.50 95.38 54474.57 88888.00 2016-10-13 04:21:56.625 287 12659.50 95.38 54474.62 88888.00 2016-10-13 04:21:56.750 287 12659.45 95.35 54474.62 88888.00 2016-10-13 04:21:56.875 287 12659.50 95.33 54474.60 88888.00 2016-10-13 04:21:57.000 287 12659.55 95.35 54474.57 88888.00 2016-10-13 04:21:57.125 287 12659.52 95.35 54474.57 88888.00 2016-10-13 04:21:57.250 287 12659.50 95.35 54474.60 88888.00 2016-10-13 04:21:57.375 287 12659.48 95.35 54474.60 88888.00 2016-10-13 04:21:57.500 287 12659.38 95.35 54474.60 88888.00 2016-10-13 04:21:57.625 287 12659.45 95.38 54474.60 88888.00 2016-10-13 04:21:57.750 287 12659.45 95.40 54474.60 88888.00 2016-10-13 04:21:57.875 287 12659.45 95.40 54474.57 88888.00 2016-10-13 04:21:58.000 287 12659.45 95.40 54474.60 88888.00 2016-10-13 04:21:58.125 287 12659.48 95.40 54474.60 88888.00 2016-10-13 04:21:58.250 287 12659.40 95.38 54474.57 88888.00 2016-10-13 04:21:58.375 287 12659.48 95.35 54474.57 88888.00 2016-10-13 04:21:58.500 287 12659.45 95.35 54474.60 88888.00 2016-10-13 04:21:58.625 287 12659.45 95.33 54474.57 88888.00 2016-10-13 04:21:58.750 287 12659.45 95.33 54474.55 88888.00 2016-10-13 04:21:58.875 287 12659.40 95.30 54474.57 88888.00 2016-10-13 04:21:59.000 287 12659.42 95.33 54474.57 88888.00 2016-10-13 04:21:59.125 287 12659.42 95.33 54474.57 88888.00 2016-10-13 04:21:59.250 287 12659.33 95.30 54474.60 88888.00 2016-10-13 04:21:59.375 287 12659.33 95.33 54474.60 88888.00 2016-10-13 04:21:59.500 287 12659.40 95.35 54474.60 88888.00 2016-10-13 04:21:59.625 287 12659.42 95.38 54474.60 88888.00 2016-10-13 04:21:59.750 287 12659.40 95.35 54474.60 88888.00 2016-10-13 04:21:59.875 287 12659.40 95.35 54474.60 88888.00 2016-10-13 04:22:00.000 287 12659.42 95.35 54474.60 88888.00 2016-10-13 04:22:00.125 287 12659.45 95.35 54474.57 88888.00 2016-10-13 04:22:00.250 287 12659.45 95.35 54474.60 88888.00 2016-10-13 04:22:00.375 287 12659.48 95.38 54474.60 88888.00 2016-10-13 04:22:00.500 287 12659.45 95.35 54474.60 88888.00 2016-10-13 04:22:00.625 287 12659.40 95.33 54474.60 88888.00 2016-10-13 04:22:00.750 287 12659.38 95.35 54474.62 88888.00 2016-10-13 04:22:00.875 287 12659.40 95.35 54474.57 88888.00 2016-10-13 04:22:01.000 287 12659.40 95.35 54474.57 88888.00 2016-10-13 04:22:01.125 287 12659.35 95.38 54474.62 88888.00 2016-10-13 04:22:01.250 287 12659.33 95.38 54474.62 88888.00 2016-10-13 04:22:01.375 287 12659.35 95.35 54474.62 88888.00 2016-10-13 04:22:01.500 287 12659.35 95.35 54474.60 88888.00 2016-10-13 04:22:01.625 287 12659.30 95.33 54474.55 88888.00 2016-10-13 04:22:01.750 287 12659.30 95.30 54474.55 88888.00 2016-10-13 04:22:01.875 287 12659.33 95.33 54474.55 88888.00 2016-10-13 04:22:02.000 287 12659.35 95.33 54474.57 88888.00 2016-10-13 04:22:02.125 287 12659.40 95.38 54474.60 88888.00 2016-10-13 04:22:02.250 287 12659.40 95.38 54474.60 88888.00 2016-10-13 04:22:02.375 287 12659.48 95.38 54474.60 88888.00 2016-10-13 04:22:02.500 287 12659.50 95.35 54474.60 88888.00 2016-10-13 04:22:02.625 287 12659.50 95.35 54474.60 88888.00 2016-10-13 04:22:02.750 287 12659.50 95.35 54474.57 88888.00 2016-10-13 04:22:02.875 287 12659.50 95.33 54474.57 88888.00 2016-10-13 04:22:03.000 287 12659.42 95.30 54474.55 88888.00 2016-10-13 04:22:03.125 287 12659.40 95.33 54474.55 88888.00 2016-10-13 04:22:03.250 287 12659.38 95.35 54474.57 88888.00 2016-10-13 04:22:03.375 287 12659.30 95.33 54474.55 88888.00 2016-10-13 04:22:03.500 287 12659.25 95.35 54474.57 88888.00 2016-10-13 04:22:03.625 287 12659.38 95.38 54474.57 88888.00 2016-10-13 04:22:03.750 287 12659.42 95.35 54474.57 88888.00 2016-10-13 04:22:03.875 287 12659.38 95.35 54474.55 88888.00 2016-10-13 04:22:04.000 287 12659.33 95.35 54474.55 88888.00 2016-10-13 04:22:04.125 287 12659.38 95.35 54474.57 88888.00 2016-10-13 04:22:04.250 287 12659.40 95.35 54474.57 88888.00 2016-10-13 04:22:04.375 287 12659.38 95.38 54474.55 88888.00 2016-10-13 04:22:04.500 287 12659.33 95.35 54474.55 88888.00 2016-10-13 04:22:04.625 287 12659.30 95.38 54474.55 88888.00 2016-10-13 04:22:04.750 287 12659.30 95.42 54474.57 88888.00 2016-10-13 04:22:04.875 287 12659.30 95.45 54474.60 88888.00 2016-10-13 04:22:05.000 287 12659.33 95.40 54474.57 88888.00 2016-10-13 04:22:05.125 287 12659.30 95.38 54474.55 88888.00 2016-10-13 04:22:05.250 287 12659.27 95.38 54474.57 88888.00 2016-10-13 04:22:05.375 287 12659.30 95.38 54474.55 88888.00 2016-10-13 04:22:05.500 287 12659.30 95.40 54474.57 88888.00 2016-10-13 04:22:05.625 287 12659.23 95.38 54474.55 88888.00 2016-10-13 04:22:05.750 287 12659.17 95.40 54474.55 88888.00 2016-10-13 04:22:05.875 287 12659.20 95.40 54474.53 88888.00 2016-10-13 04:22:06.000 287 12659.23 95.38 54474.53 88888.00 2016-10-13 04:22:06.125 287 12659.23 95.38 54474.50 88888.00 2016-10-13 04:22:06.250 287 12659.25 95.38 54474.53 88888.00 2016-10-13 04:22:06.375 287 12659.25 95.35 54474.50 88888.00 2016-10-13 04:22:06.500 287 12659.33 95.35 54474.50 88888.00 2016-10-13 04:22:06.625 287 12659.38 95.40 54474.50 88888.00 2016-10-13 04:22:06.750 287 12659.35 95.40 54474.53 88888.00 2016-10-13 04:22:06.875 287 12659.33 95.40 54474.55 88888.00 2016-10-13 04:22:07.000 287 12659.38 95.38 54474.53 88888.00 2016-10-13 04:22:07.125 287 12659.38 95.40 54474.55 88888.00 2016-10-13 04:22:07.250 287 12659.33 95.40 54474.55 88888.00 2016-10-13 04:22:07.375 287 12659.40 95.40 54474.55 88888.00 2016-10-13 04:22:07.500 287 12659.42 95.40 54474.55 88888.00 2016-10-13 04:22:07.625 287 12659.40 95.42 54474.55 88888.00 2016-10-13 04:22:07.750 287 12659.38 95.45 54474.57 88888.00 2016-10-13 04:22:07.875 287 12659.38 95.45 54474.55 88888.00 2016-10-13 04:22:08.000 287 12659.33 95.42 54474.53 88888.00 2016-10-13 04:22:08.125 287 12659.30 95.45 54474.55 88888.00 2016-10-13 04:22:08.250 287 12659.30 95.42 54474.55 88888.00 2016-10-13 04:22:08.375 287 12659.33 95.40 54474.55 88888.00 2016-10-13 04:22:08.500 287 12659.33 95.40 54474.53 88888.00 2016-10-13 04:22:08.625 287 12659.30 95.42 54474.53 88888.00 2016-10-13 04:22:08.750 287 12659.33 95.42 54474.53 88888.00 2016-10-13 04:22:08.875 287 12659.27 95.38 54474.55 88888.00 2016-10-13 04:22:09.000 287 12659.17 95.40 54474.53 88888.00 2016-10-13 04:22:09.125 287 12659.20 95.40 54474.50 88888.00 2016-10-13 04:22:09.250 287 12659.27 95.45 54474.53 88888.00 2016-10-13 04:22:09.375 287 12659.27 95.45 54474.53 88888.00 2016-10-13 04:22:09.500 287 12659.25 95.42 54474.50 88888.00 2016-10-13 04:22:09.625 287 12659.23 95.42 54474.53 88888.00 2016-10-13 04:22:09.750 287 12659.27 95.42 54474.50 88888.00 2016-10-13 04:22:09.875 287 12659.27 95.42 54474.47 88888.00 2016-10-13 04:22:10.000 287 12659.23 95.42 54474.47 88888.00 2016-10-13 04:22:10.125 287 12659.25 95.45 54474.47 88888.00 2016-10-13 04:22:10.250 287 12659.33 95.47 54474.50 88888.00 2016-10-13 04:22:10.375 287 12659.35 95.47 54474.47 88888.00 2016-10-13 04:22:10.500 287 12659.35 95.50 54474.50 88888.00 2016-10-13 04:22:10.625 287 12659.38 95.47 54474.50 88888.00 2016-10-13 04:22:10.750 287 12659.35 95.47 54474.50 88888.00 2016-10-13 04:22:10.875 287 12659.33 95.53 54474.50 88888.00 2016-10-13 04:22:11.000 287 12659.33 95.47 54474.47 88888.00 2016-10-13 04:22:11.125 287 12659.33 95.45 54474.50 88888.00 2016-10-13 04:22:11.250 287 12659.27 95.42 54474.50 88888.00 2016-10-13 04:22:11.375 287 12659.30 95.45 54474.50 88888.00 2016-10-13 04:22:11.500 287 12659.33 95.45 54474.53 88888.00 2016-10-13 04:22:11.625 287 12659.35 95.45 54474.50 88888.00 2016-10-13 04:22:11.750 287 12659.35 95.45 54474.50 88888.00 2016-10-13 04:22:11.875 287 12659.30 95.42 54474.47 88888.00 2016-10-13 04:22:12.000 287 12659.30 95.45 54474.45 88888.00 2016-10-13 04:22:12.125 287 12659.27 95.45 54474.47 88888.00 2016-10-13 04:22:12.250 287 12659.35 95.45 54474.50 88888.00 2016-10-13 04:22:12.375 287 12659.40 95.47 54474.50 88888.00 2016-10-13 04:22:12.500 287 12659.38 95.47 54474.50 88888.00 2016-10-13 04:22:12.625 287 12659.35 95.45 54474.50 88888.00 2016-10-13 04:22:12.750 287 12659.35 95.45 54474.47 88888.00 2016-10-13 04:22:12.875 287 12659.38 95.45 54474.47 88888.00 2016-10-13 04:22:13.000 287 12659.35 95.47 54474.47 88888.00 2016-10-13 04:22:13.125 287 12659.33 95.50 54474.50 88888.00 2016-10-13 04:22:13.250 287 12659.25 95.47 54474.50 88888.00 2016-10-13 04:22:13.375 287 12659.27 95.50 54474.50 88888.00 2016-10-13 04:22:13.500 287 12659.30 95.50 54474.50 88888.00 2016-10-13 04:22:13.625 287 12659.27 95.47 54474.53 88888.00 2016-10-13 04:22:13.750 287 12659.33 95.47 54474.50 88888.00 2016-10-13 04:22:13.875 287 12659.33 95.47 54474.50 88888.00 2016-10-13 04:22:14.000 287 12659.35 95.50 54474.50 88888.00 2016-10-13 04:22:14.125 287 12659.33 95.45 54474.50 88888.00 2016-10-13 04:22:14.250 287 12659.35 95.50 54474.50 88888.00 2016-10-13 04:22:14.375 287 12659.33 95.50 54474.47 88888.00 2016-10-13 04:22:14.500 287 12659.25 95.47 54474.47 88888.00 2016-10-13 04:22:14.625 287 12659.25 95.45 54474.45 88888.00 2016-10-13 04:22:14.750 287 12659.25 95.45 54474.45 88888.00 2016-10-13 04:22:14.875 287 12659.30 95.47 54474.47 88888.00 2016-10-13 04:22:15.000 287 12659.35 95.53 54474.47 88888.00 2016-10-13 04:22:15.125 287 12659.33 95.50 54474.47 88888.00 2016-10-13 04:22:15.250 287 12659.27 95.50 54474.47 88888.00 2016-10-13 04:22:15.375 287 12659.33 95.53 54474.47 88888.00 2016-10-13 04:22:15.500 287 12659.35 95.53 54474.47 88888.00 2016-10-13 04:22:15.625 287 12659.38 95.53 54474.47 88888.00 2016-10-13 04:22:15.750 287 12659.38 95.47 54474.45 88888.00 2016-10-13 04:22:15.875 287 12659.30 95.50 54474.45 88888.00 2016-10-13 04:22:16.000 287 12659.33 95.47 54474.45 88888.00 2016-10-13 04:22:16.125 287 12659.38 95.47 54474.50 88888.00 2016-10-13 04:22:16.250 287 12659.38 95.50 54474.50 88888.00 2016-10-13 04:22:16.375 287 12659.30 95.50 54474.47 88888.00 2016-10-13 04:22:16.500 287 12659.30 95.47 54474.47 88888.00 2016-10-13 04:22:16.625 287 12659.33 95.45 54474.45 88888.00 2016-10-13 04:22:16.750 287 12659.33 95.47 54474.45 88888.00 2016-10-13 04:22:16.875 287 12659.30 95.53 54474.45 88888.00 2016-10-13 04:22:17.000 287 12659.27 95.53 54474.47 88888.00 2016-10-13 04:22:17.125 287 12659.27 95.53 54474.45 88888.00 2016-10-13 04:22:17.250 287 12659.23 95.47 54474.45 88888.00 2016-10-13 04:22:17.375 287 12659.20 95.50 54474.47 88888.00 2016-10-13 04:22:17.500 287 12659.15 95.47 54474.45 88888.00 2016-10-13 04:22:17.625 287 12659.20 95.50 54474.45 88888.00 2016-10-13 04:22:17.750 287 12659.30 95.53 54474.45 88888.00 2016-10-13 04:22:17.875 287 12659.30 95.50 54474.45 88888.00 2016-10-13 04:22:18.000 287 12659.27 95.50 54474.45 88888.00 2016-10-13 04:22:18.125 287 12659.25 95.53 54474.47 88888.00 2016-10-13 04:22:18.250 287 12659.23 95.53 54474.47 88888.00 2016-10-13 04:22:18.375 287 12659.23 95.53 54474.47 88888.00 2016-10-13 04:22:18.500 287 12659.23 95.55 54474.47 88888.00 2016-10-13 04:22:18.625 287 12659.27 95.53 54474.47 88888.00 2016-10-13 04:22:18.750 287 12659.30 95.50 54474.45 88888.00 2016-10-13 04:22:18.875 287 12659.27 95.50 54474.45 88888.00 2016-10-13 04:22:19.000 287 12659.25 95.50 54474.45 88888.00 2016-10-13 04:22:19.125 287 12659.27 95.53 54474.45 88888.00 2016-10-13 04:22:19.250 287 12659.27 95.53 54474.47 88888.00 2016-10-13 04:22:19.375 287 12659.27 95.53 54474.45 88888.00 2016-10-13 04:22:19.500 287 12659.25 95.47 54474.47 88888.00 2016-10-13 04:22:19.625 287 12659.27 95.47 54474.47 88888.00 2016-10-13 04:22:19.750 287 12659.35 95.55 54474.47 88888.00 2016-10-13 04:22:19.875 287 12659.38 95.55 54474.45 88888.00 2016-10-13 04:22:20.000 287 12659.33 95.55 54474.45 88888.00 2016-10-13 04:22:20.125 287 12659.33 95.55 54474.47 88888.00 2016-10-13 04:22:20.250 287 12659.33 95.50 54474.45 88888.00 2016-10-13 04:22:20.375 287 12659.27 95.47 54474.43 88888.00 2016-10-13 04:22:20.500 287 12659.23 95.50 54474.43 88888.00 2016-10-13 04:22:20.625 287 12659.27 95.53 54474.43 88888.00 2016-10-13 04:22:20.750 287 12659.27 95.50 54474.43 88888.00 2016-10-13 04:22:20.875 287 12659.35 95.55 54474.43 88888.00 2016-10-13 04:22:21.000 287 12659.40 95.53 54474.43 88888.00 2016-10-13 04:22:21.125 287 12659.35 95.55 54474.43 88888.00 2016-10-13 04:22:21.250 287 12659.33 95.53 54474.45 88888.00 2016-10-13 04:22:21.375 287 12659.40 95.53 54474.47 88888.00 2016-10-13 04:22:21.500 287 12659.42 95.50 54474.43 88888.00 2016-10-13 04:22:21.625 287 12659.42 95.55 54474.43 88888.00 2016-10-13 04:22:21.750 287 12659.42 95.55 54474.45 88888.00 2016-10-13 04:22:21.875 287 12659.45 95.53 54474.45 88888.00 2016-10-13 04:22:22.000 287 12659.48 95.55 54474.43 88888.00 2016-10-13 04:22:22.125 287 12659.40 95.53 54474.43 88888.00 2016-10-13 04:22:22.250 287 12659.38 95.50 54474.43 88888.00 2016-10-13 04:22:22.375 287 12659.42 95.50 54474.40 88888.00 2016-10-13 04:22:22.500 287 12659.40 95.53 54474.38 88888.00 2016-10-13 04:22:22.625 287 12659.38 95.55 54474.40 88888.00 2016-10-13 04:22:22.750 287 12659.35 95.53 54474.38 88888.00 2016-10-13 04:22:22.875 287 12659.42 95.55 54474.40 88888.00 2016-10-13 04:22:23.000 287 12659.40 95.53 54474.40 88888.00 2016-10-13 04:22:23.125 287 12659.40 95.50 54474.40 88888.00 2016-10-13 04:22:23.250 287 12659.40 95.47 54474.43 88888.00 2016-10-13 04:22:23.375 287 12659.45 95.53 54474.40 88888.00 2016-10-13 04:22:23.500 287 12659.45 95.53 54474.38 88888.00 2016-10-13 04:22:23.625 287 12659.52 95.53 54474.35 88888.00 2016-10-13 04:22:23.750 287 12659.50 95.50 54474.38 88888.00 2016-10-13 04:22:23.875 287 12659.48 95.53 54474.38 88888.00 2016-10-13 04:22:24.000 287 12659.40 95.55 54474.38 88888.00 2016-10-13 04:22:24.125 287 12659.45 95.55 54474.40 88888.00 2016-10-13 04:22:24.250 287 12659.45 95.53 54474.38 88888.00 2016-10-13 04:22:24.375 287 12659.48 95.55 54474.38 88888.00 2016-10-13 04:22:24.500 287 12659.52 95.58 54474.40 88888.00 2016-10-13 04:22:24.625 287 12659.58 95.58 54474.40 88888.00 2016-10-13 04:22:24.750 287 12659.58 95.60 54474.40 88888.00 2016-10-13 04:22:24.875 287 12659.52 95.58 54474.38 88888.00 2016-10-13 04:22:25.000 287 12659.52 95.58 54474.38 88888.00 2016-10-13 04:22:25.125 287 12659.58 95.55 54474.40 88888.00 2016-10-13 04:22:25.250 287 12659.52 95.53 54474.38 88888.00 2016-10-13 04:22:25.375 287 12659.52 95.58 54474.38 88888.00 2016-10-13 04:22:25.500 287 12659.48 95.60 54474.38 88888.00 2016-10-13 04:22:25.625 287 12659.45 95.58 54474.38 88888.00 2016-10-13 04:22:25.750 287 12659.48 95.55 54474.38 88888.00 2016-10-13 04:22:25.875 287 12659.52 95.60 54474.40 88888.00 2016-10-13 04:22:26.000 287 12659.55 95.62 54474.38 88888.00 2016-10-13 04:22:26.125 287 12659.55 95.60 54474.38 88888.00 2016-10-13 04:22:26.250 287 12659.50 95.60 54474.38 88888.00 2016-10-13 04:22:26.375 287 12659.52 95.60 54474.35 88888.00 2016-10-13 04:22:26.500 287 12659.55 95.60 54474.35 88888.00 2016-10-13 04:22:26.625 287 12659.58 95.60 54474.35 88888.00 2016-10-13 04:22:26.750 287 12659.58 95.62 54474.32 88888.00 2016-10-13 04:22:26.875 287 12659.52 95.62 54474.32 88888.00 2016-10-13 04:22:27.000 287 12659.50 95.60 54474.35 88888.00 2016-10-13 04:22:27.125 287 12659.55 95.65 54474.38 88888.00 2016-10-13 04:22:27.250 287 12659.58 95.65 54474.35 88888.00 2016-10-13 04:22:27.375 287 12659.55 95.62 54474.32 88888.00 2016-10-13 04:22:27.500 287 12659.58 95.62 54474.32 88888.00 2016-10-13 04:22:27.625 287 12659.60 95.65 54474.32 88888.00 2016-10-13 04:22:27.750 287 12659.60 95.62 54474.32 88888.00 2016-10-13 04:22:27.875 287 12659.60 95.65 54474.32 88888.00 2016-10-13 04:22:28.000 287 12659.58 95.60 54474.30 88888.00 2016-10-13 04:22:28.125 287 12659.58 95.60 54474.30 88888.00 2016-10-13 04:22:28.250 287 12659.58 95.62 54474.30 88888.00 2016-10-13 04:22:28.375 287 12659.58 95.65 54474.30 88888.00 2016-10-13 04:22:28.500 287 12659.55 95.65 54474.30 88888.00 2016-10-13 04:22:28.625 287 12659.55 95.62 54474.30 88888.00 2016-10-13 04:22:28.750 287 12659.60 95.60 54474.30 88888.00 2016-10-13 04:22:28.875 287 12659.65 95.65 54474.28 88888.00 2016-10-13 04:22:29.000 287 12659.67 95.67 54474.30 88888.00 2016-10-13 04:22:29.125 287 12659.70 95.65 54474.30 88888.00 2016-10-13 04:22:29.250 287 12659.67 95.62 54474.28 88888.00 2016-10-13 04:22:29.375 287 12659.65 95.65 54474.25 88888.00 2016-10-13 04:22:29.500 287 12659.67 95.62 54474.25 88888.00 2016-10-13 04:22:29.625 287 12659.73 95.60 54474.25 88888.00 2016-10-13 04:22:29.750 287 12659.75 95.60 54474.25 88888.00 2016-10-13 04:22:29.875 287 12659.73 95.60 54474.28 88888.00 2016-10-13 04:22:30.000 287 12659.67 95.62 54474.28 88888.00 2016-10-13 04:22:30.125 287 12659.70 95.67 54474.28 88888.00 2016-10-13 04:22:30.250 287 12659.67 95.65 54474.28 88888.00 2016-10-13 04:22:30.375 287 12659.65 95.62 54474.25 88888.00 2016-10-13 04:22:30.500 287 12659.70 95.60 54474.25 88888.00 2016-10-13 04:22:30.625 287 12659.70 95.60 54474.28 88888.00 2016-10-13 04:22:30.750 287 12659.70 95.62 54474.25 88888.00 2016-10-13 04:22:30.875 287 12659.75 95.60 54474.22 88888.00 2016-10-13 04:22:31.000 287 12659.73 95.60 54474.25 88888.00 2016-10-13 04:22:31.125 287 12659.75 95.60 54474.25 88888.00 2016-10-13 04:22:31.250 287 12659.73 95.60 54474.25 88888.00 2016-10-13 04:22:31.375 287 12659.73 95.60 54474.25 88888.00 2016-10-13 04:22:31.500 287 12659.70 95.58 54474.25 88888.00 2016-10-13 04:22:31.625 287 12659.70 95.58 54474.22 88888.00 2016-10-13 04:22:31.750 287 12659.67 95.58 54474.22 88888.00 2016-10-13 04:22:31.875 287 12659.73 95.60 54474.22 88888.00 2016-10-13 04:22:32.000 287 12659.67 95.60 54474.20 88888.00 2016-10-13 04:22:32.125 287 12659.70 95.60 54474.28 88888.00 2016-10-13 04:22:32.250 287 12659.65 95.55 54474.28 88888.00 2016-10-13 04:22:32.375 287 12659.70 95.55 54474.22 88888.00 2016-10-13 04:22:32.500 287 12659.75 95.53 54474.20 88888.00 2016-10-13 04:22:32.625 287 12659.73 95.58 54474.20 88888.00 2016-10-13 04:22:32.750 287 12659.77 95.58 54474.22 88888.00 2016-10-13 04:22:32.875 287 12659.80 95.60 54474.25 88888.00 2016-10-13 04:22:33.000 287 12659.77 95.58 54474.22 88888.00 2016-10-13 04:22:33.125 287 12659.75 95.55 54474.22 88888.00 2016-10-13 04:22:33.250 287 12659.73 95.53 54474.22 88888.00 2016-10-13 04:22:33.375 287 12659.77 95.53 54474.20 88888.00 2016-10-13 04:22:33.500 287 12659.85 95.55 54474.22 88888.00 2016-10-13 04:22:33.625 287 12659.88 95.55 54474.22 88888.00 2016-10-13 04:22:33.750 287 12659.83 95.58 54474.20 88888.00 2016-10-13 04:22:33.875 287 12659.83 95.58 54474.20 88888.00 2016-10-13 04:22:34.000 287 12659.85 95.53 54474.18 88888.00 2016-10-13 04:22:34.125 287 12659.92 95.50 54474.18 88888.00 2016-10-13 04:22:34.250 287 12659.90 95.50 54474.20 88888.00 2016-10-13 04:22:34.375 287 12659.95 95.53 54474.18 88888.00 2016-10-13 04:22:34.500 287 12659.98 95.53 54474.20 88888.00 2016-10-13 04:22:34.625 287 12659.92 95.55 54474.22 88888.00 2016-10-13 04:22:34.750 287 12659.88 95.55 54474.22 88888.00 2016-10-13 04:22:34.875 287 12659.88 95.55 54474.20 88888.00 2016-10-13 04:22:35.000 287 12659.92 95.55 54474.20 88888.00 2016-10-13 04:22:35.125 287 12659.90 95.53 54474.20 88888.00 2016-10-13 04:22:35.250 287 12659.85 95.53 54474.20 88888.00 2016-10-13 04:22:35.375 287 12659.88 95.58 54474.20 88888.00 2016-10-13 04:22:35.500 287 12659.98 95.58 54474.18 88888.00 2016-10-13 04:22:35.625 287 12660.00 95.53 54474.15 88888.00 2016-10-13 04:22:35.750 287 12660.00 95.53 54474.18 88888.00 2016-10-13 04:22:35.875 287 12659.92 95.55 54474.18 88888.00 2016-10-13 04:22:36.000 287 12659.90 95.55 54474.12 88888.00 2016-10-13 04:22:36.125 287 12659.95 95.55 54474.18 88888.00 2016-10-13 04:22:36.250 287 12659.98 95.53 54474.18 88888.00 2016-10-13 04:22:36.375 287 12660.00 95.50 54474.15 88888.00 2016-10-13 04:22:36.500 287 12660.00 95.53 54474.15 88888.00 2016-10-13 04:22:36.625 287 12660.02 95.55 54474.15 88888.00 2016-10-13 04:22:36.750 287 12660.00 95.53 54474.15 88888.00 2016-10-13 04:22:36.875 287 12660.02 95.53 54474.15 88888.00 2016-10-13 04:22:37.000 287 12660.00 95.53 54474.15 88888.00 2016-10-13 04:22:37.125 287 12659.98 95.53 54474.15 88888.00 2016-10-13 04:22:37.250 287 12659.98 95.55 54474.15 88888.00 2016-10-13 04:22:37.375 287 12660.02 95.55 54474.15 88888.00 2016-10-13 04:22:37.500 287 12660.08 95.53 54474.12 88888.00 2016-10-13 04:22:37.625 287 12660.02 95.53 54474.12 88888.00 2016-10-13 04:22:37.750 287 12660.00 95.55 54474.15 88888.00 2016-10-13 04:22:37.875 287 12660.00 95.58 54474.15 88888.00 2016-10-13 04:22:38.000 287 12660.05 95.55 54474.15 88888.00 2016-10-13 04:22:38.125 287 12660.02 95.55 54474.15 88888.00 2016-10-13 04:22:38.250 287 12660.02 95.55 54474.12 88888.00 2016-10-13 04:22:38.375 287 12660.08 95.58 54474.12 88888.00 2016-10-13 04:22:38.500 287 12660.08 95.58 54474.12 88888.00 2016-10-13 04:22:38.625 287 12660.02 95.55 54474.10 88888.00 2016-10-13 04:22:38.750 287 12660.08 95.55 54474.12 88888.00 2016-10-13 04:22:38.875 287 12660.15 95.58 54474.12 88888.00 2016-10-13 04:22:39.000 287 12660.20 95.58 54474.10 88888.00 2016-10-13 04:22:39.125 287 12660.20 95.58 54474.10 88888.00 2016-10-13 04:22:39.250 287 12660.17 95.60 54474.10 88888.00 2016-10-13 04:22:39.375 287 12660.12 95.60 54474.10 88888.00 2016-10-13 04:22:39.500 287 12660.20 95.58 54474.10 88888.00 2016-10-13 04:22:39.625 287 12660.25 95.58 54474.10 88888.00 2016-10-13 04:22:39.750 287 12660.27 95.55 54474.10 88888.00 2016-10-13 04:22:39.875 287 12660.23 95.55 54474.05 88888.00 2016-10-13 04:22:40.000 287 12660.27 95.55 54474.07 88888.00 2016-10-13 04:22:40.125 287 12660.30 95.60 54474.10 88888.00 2016-10-13 04:22:40.250 287 12660.25 95.62 54474.12 88888.00 2016-10-13 04:22:40.375 287 12660.25 95.60 54474.10 88888.00 2016-10-13 04:22:40.500 287 12660.25 95.58 54474.10 88888.00 2016-10-13 04:22:40.625 287 12660.27 95.62 54474.10 88888.00 2016-10-13 04:22:40.750 287 12660.30 95.60 54474.07 88888.00 2016-10-13 04:22:40.875 287 12660.30 95.62 54474.05 88888.00 2016-10-13 04:22:41.000 287 12660.30 95.60 54474.07 88888.00 2016-10-13 04:22:41.125 287 12660.25 95.58 54474.05 88888.00 2016-10-13 04:22:41.250 287 12660.27 95.58 54474.05 88888.00 2016-10-13 04:22:41.375 287 12660.35 95.62 54474.05 88888.00 2016-10-13 04:22:41.500 287 12660.38 95.65 54474.05 88888.00 2016-10-13 04:22:41.625 287 12660.33 95.60 54474.05 88888.00 2016-10-13 04:22:41.750 287 12660.35 95.58 54474.05 88888.00 2016-10-13 04:22:41.875 287 12660.38 95.62 54474.05 88888.00 2016-10-13 04:22:42.000 287 12660.42 95.65 54474.05 88888.00 2016-10-13 04:22:42.125 287 12660.40 95.67 54474.07 88888.00 2016-10-13 04:22:42.250 287 12660.38 95.62 54474.07 88888.00 2016-10-13 04:22:42.375 287 12660.40 95.58 54474.05 88888.00 2016-10-13 04:22:42.500 287 12660.40 95.60 54474.05 88888.00 2016-10-13 04:22:42.625 287 12660.42 95.60 54474.05 88888.00 2016-10-13 04:22:42.750 287 12660.40 95.62 54474.05 88888.00 2016-10-13 04:22:42.875 287 12660.38 95.67 54474.05 88888.00 2016-10-13 04:22:43.000 287 12660.42 95.65 54474.03 88888.00 2016-10-13 04:22:43.125 287 12660.42 95.62 54474.05 88888.00 2016-10-13 04:22:43.250 287 12660.40 95.62 54474.05 88888.00 2016-10-13 04:22:43.375 287 12660.48 95.65 54474.05 88888.00 2016-10-13 04:22:43.500 287 12660.58 95.62 54474.03 88888.00 2016-10-13 04:22:43.625 287 12660.55 95.60 54474.05 88888.00 2016-10-13 04:22:43.750 287 12660.50 95.58 54474.03 88888.00 2016-10-13 04:22:43.875 287 12660.52 95.62 54474.00 88888.00 2016-10-13 04:22:44.000 287 12660.52 95.62 54474.00 88888.00 2016-10-13 04:22:44.125 287 12660.48 95.60 54474.05 88888.00 2016-10-13 04:22:44.250 287 12660.45 95.60 54474.05 88888.00 2016-10-13 04:22:44.375 287 12660.48 95.62 54474.05 88888.00 2016-10-13 04:22:44.500 287 12660.50 95.58 54474.00 88888.00 2016-10-13 04:22:44.625 287 12660.48 95.55 54474.00 88888.00 2016-10-13 04:22:44.750 287 12660.45 95.50 54474.00 88888.00 2016-10-13 04:22:44.875 287 12660.45 95.53 54474.00 88888.00 2016-10-13 04:22:45.000 287 12660.48 95.55 54474.00 88888.00 2016-10-13 04:22:45.125 287 12660.52 95.53 54474.03 88888.00 2016-10-13 04:22:45.250 287 12660.52 95.53 54474.03 88888.00 2016-10-13 04:22:45.375 287 12660.58 95.55 54474.03 88888.00 2016-10-13 04:22:45.500 287 12660.58 95.53 54474.03 88888.00 2016-10-13 04:22:45.625 287 12660.55 95.47 54474.00 88888.00 2016-10-13 04:22:45.750 287 12660.62 95.53 54474.00 88888.00 2016-10-13 04:22:45.875 287 12660.75 95.53 54474.00 88888.00 2016-10-13 04:22:46.000 287 12660.67 95.53 54474.00 88888.00 2016-10-13 04:22:46.125 287 12660.60 95.50 54474.00 88888.00 2016-10-13 04:22:46.250 287 12660.60 95.47 54474.00 88888.00 2016-10-13 04:22:46.375 287 12660.60 95.50 54474.00 88888.00 2016-10-13 04:22:46.500 287 12660.55 95.50 54474.00 88888.00 2016-10-13 04:22:46.625 287 12660.65 95.50 54473.97 88888.00 2016-10-13 04:22:46.750 287 12660.67 95.47 54474.00 88888.00 2016-10-13 04:22:46.875 287 12660.62 95.45 54473.97 88888.00 2016-10-13 04:22:47.000 287 12660.62 95.42 54473.97 88888.00 2016-10-13 04:22:47.125 287 12660.58 95.45 54474.00 88888.00 2016-10-13 04:22:47.250 287 12660.55 95.45 54474.00 88888.00 2016-10-13 04:22:47.375 287 12660.55 95.50 54474.03 88888.00 2016-10-13 04:22:47.500 287 12660.58 95.45 54474.00 88888.00 2016-10-13 04:22:47.625 287 12660.58 95.40 54474.00 88888.00 2016-10-13 04:22:47.750 287 12660.62 95.45 54474.03 88888.00 2016-10-13 04:22:47.875 287 12660.62 95.42 54474.03 88888.00 2016-10-13 04:22:48.000 287 12660.55 95.40 54473.97 88888.00 2016-10-13 04:22:48.125 287 12660.52 95.38 54473.97 88888.00 2016-10-13 04:22:48.250 287 12660.52 95.38 54474.00 88888.00 2016-10-13 04:22:48.375 287 12660.58 95.38 54473.97 88888.00 2016-10-13 04:22:48.500 287 12660.65 95.35 54474.00 88888.00 2016-10-13 04:22:48.625 287 12660.67 95.35 54474.00 88888.00 2016-10-13 04:22:48.750 287 12660.70 95.35 54473.97 88888.00 2016-10-13 04:22:48.875 287 12660.70 95.35 54474.00 88888.00 2016-10-13 04:22:49.000 287 12660.70 95.35 54473.97 88888.00 2016-10-13 04:22:49.125 287 12660.67 95.33 54473.97 88888.00 2016-10-13 04:22:49.250 287 12660.67 95.30 54474.00 88888.00 2016-10-13 04:22:49.375 287 12660.73 95.30 54473.97 88888.00 2016-10-13 04:22:49.500 287 12660.77 95.30 54473.97 88888.00 2016-10-13 04:22:49.625 287 12660.80 95.33 54473.97 88888.00 2016-10-13 04:22:49.750 287 12660.80 95.33 54473.97 88888.00 2016-10-13 04:22:49.875 287 12660.77 95.33 54473.97 88888.00 2016-10-13 04:22:50.000 287 12660.80 95.28 54473.95 88888.00 2016-10-13 04:22:50.125 287 12660.73 95.25 54473.95 88888.00 2016-10-13 04:22:50.250 287 12660.73 95.25 54473.97 88888.00 2016-10-13 04:22:50.375 287 12660.80 95.28 54473.95 88888.00 2016-10-13 04:22:50.500 287 12660.75 95.25 54473.93 88888.00 2016-10-13 04:22:50.625 287 12660.70 95.28 54473.95 88888.00 2016-10-13 04:22:50.750 287 12660.70 95.30 54473.95 88888.00 2016-10-13 04:22:50.875 287 12660.70 95.30 54473.97 88888.00 2016-10-13 04:22:51.000 287 12660.70 95.25 54473.95 88888.00 2016-10-13 04:22:51.125 287 12660.77 95.25 54473.95 88888.00 2016-10-13 04:22:51.250 287 12660.85 95.25 54473.97 88888.00 2016-10-13 04:22:51.375 287 12660.90 95.30 54473.97 88888.00 2016-10-13 04:22:51.500 287 12660.83 95.28 54473.97 88888.00 2016-10-13 04:22:51.625 287 12660.80 95.25 54473.95 88888.00 2016-10-13 04:22:51.750 287 12660.80 95.25 54473.95 88888.00 2016-10-13 04:22:51.875 287 12660.58 95.40 54474.05 88888.00 2016-10-13 04:22:52.000 287 12660.60 95.40 54474.07 88888.00 2016-10-13 04:22:52.125 287 12660.58 95.42 54474.10 88888.00 2016-10-13 04:22:52.250 287 12660.58 95.38 54474.12 88888.00 2016-10-13 04:22:52.375 287 12660.58 95.40 54474.07 88888.00 2016-10-13 04:22:52.500 287 12660.58 95.40 54474.07 88888.00 2016-10-13 04:22:52.625 287 12660.60 95.42 54474.07 88888.00 2016-10-13 04:22:52.750 287 12660.60 95.42 54474.05 88888.00 2016-10-13 04:22:52.875 287 12660.88 95.25 54473.93 88888.00 2016-10-13 04:22:53.000 287 12660.90 95.22 54473.95 88888.00 2016-10-13 04:22:53.125 287 12660.88 95.20 54473.95 88888.00 2016-10-13 04:22:53.250 287 12660.80 95.22 54473.97 88888.00 2016-10-13 04:22:53.375 287 12660.83 95.28 54473.97 88888.00 2016-10-13 04:22:53.500 287 12660.83 95.28 54473.97 88888.00 2016-10-13 04:22:53.625 287 12660.85 95.25 54473.95 88888.00 2016-10-13 04:22:53.750 287 12660.90 95.25 54473.93 88888.00 2016-10-13 04:22:53.875 287 12660.95 95.25 54473.93 88888.00 2016-10-13 04:22:54.000 287 12660.92 95.28 54473.93 88888.00 2016-10-13 04:22:54.125 287 12660.98 95.22 54473.93 88888.00 2016-10-13 04:22:54.250 287 12661.00 95.22 54473.95 88888.00 2016-10-13 04:22:54.375 287 12661.02 95.22 54473.95 88888.00 2016-10-13 04:22:54.500 287 12660.98 95.20 54473.90 88888.00 2016-10-13 04:22:54.625 287 12660.95 95.22 54473.90 88888.00 2016-10-13 04:22:54.750 287 12660.95 95.20 54473.90 88888.00 2016-10-13 04:22:54.875 287 12661.00 95.17 54473.90 88888.00 2016-10-13 04:22:55.000 287 12661.02 95.20 54473.95 88888.00 2016-10-13 04:22:55.125 287 12661.05 95.20 54473.97 88888.00 2016-10-13 04:22:55.250 287 12661.02 95.20 54473.97 88888.00 2016-10-13 04:22:55.375 287 12661.10 95.20 54473.95 88888.00 2016-10-13 04:22:55.500 287 12661.05 95.22 54473.93 88888.00 2016-10-13 04:22:55.625 287 12661.00 95.20 54473.93 88888.00 2016-10-13 04:22:55.750 287 12661.02 95.22 54473.93 88888.00 2016-10-13 04:22:55.875 287 12661.08 95.20 54473.93 88888.00 2016-10-13 04:22:56.000 287 12661.12 95.20 54473.90 88888.00 2016-10-13 04:22:56.125 287 12661.17 95.20 54473.93 88888.00 2016-10-13 04:22:56.250 287 12661.10 95.20 54473.93 88888.00 2016-10-13 04:22:56.375 287 12661.08 95.20 54473.93 88888.00 2016-10-13 04:22:56.500 287 12661.10 95.20 54473.93 88888.00 2016-10-13 04:22:56.625 287 12661.08 95.20 54473.93 88888.00 2016-10-13 04:22:56.750 287 12661.08 95.22 54473.93 88888.00 2016-10-13 04:22:56.875 287 12661.08 95.22 54473.93 88888.00 2016-10-13 04:22:57.000 287 12661.02 95.20 54473.95 88888.00 2016-10-13 04:22:57.125 287 12661.00 95.20 54473.93 88888.00 2016-10-13 04:22:57.250 287 12660.95 95.15 54473.90 88888.00 2016-10-13 04:22:57.375 287 12661.02 95.17 54473.90 88888.00 2016-10-13 04:22:57.500 287 12661.10 95.17 54473.93 88888.00 2016-10-13 04:22:57.625 287 12661.17 95.17 54473.93 88888.00 2016-10-13 04:22:57.750 287 12661.15 95.17 54473.90 88888.00 2016-10-13 04:22:57.875 287 12661.15 95.17 54473.90 88888.00 2016-10-13 04:22:58.000 287 12661.17 95.20 54473.93 88888.00 2016-10-13 04:22:58.125 287 12661.17 95.25 54473.95 88888.00 2016-10-13 04:22:58.250 287 12661.23 95.20 54473.95 88888.00 2016-10-13 04:22:58.375 287 12661.23 95.15 54473.93 88888.00 2016-10-13 04:22:58.500 287 12661.25 95.15 54473.90 88888.00 2016-10-13 04:22:58.625 287 12661.30 95.17 54473.95 88888.00 2016-10-13 04:22:58.750 287 12661.27 95.17 54473.93 88888.00 2016-10-13 04:22:58.875 287 12661.25 95.17 54473.95 88888.00 2016-10-13 04:22:59.000 287 12661.17 95.12 54473.93 88888.00 2016-10-13 04:22:59.125 287 12661.10 95.12 54473.93 88888.00 2016-10-13 04:22:59.250 287 12661.08 95.15 54473.97 88888.00 2016-10-13 04:22:59.375 287 12661.17 95.17 54473.95 88888.00 2016-10-13 04:22:59.500 287 12661.20 95.20 54473.95 88888.00 2016-10-13 04:22:59.625 287 12661.15 95.17 54473.95 88888.00 2016-10-13 04:22:59.750 287 12661.12 95.15 54473.97 88888.00 2016-10-13 04:22:59.875 287 12661.17 95.12 54473.95 88888.00 2016-10-13 04:23:00.000 287 12661.20 95.12 54473.95 88888.00 2016-10-13 04:23:00.125 287 12661.17 95.12 54473.95 88888.00 2016-10-13 04:23:00.250 287 12661.15 95.08 54473.95 88888.00 2016-10-13 04:23:00.375 287 12661.23 95.10 54473.95 88888.00 2016-10-13 04:23:00.500 287 12661.25 95.12 54473.93 88888.00 2016-10-13 04:23:00.625 287 12661.25 95.08 54473.93 88888.00 2016-10-13 04:23:00.750 287 12661.27 95.10 54473.95 88888.00 2016-10-13 04:23:00.875 287 12661.23 95.12 54473.95 88888.00 2016-10-13 04:23:01.000 287 12661.20 95.10 54473.93 88888.00 2016-10-13 04:23:01.125 287 12661.15 95.10 54473.93 88888.00 2016-10-13 04:23:01.250 287 12661.12 95.12 54473.95 88888.00 2016-10-13 04:23:01.375 287 12661.17 95.17 54473.97 88888.00 2016-10-13 04:23:01.500 287 12661.17 95.10 54473.95 88888.00 2016-10-13 04:23:01.625 287 12661.15 95.08 54473.95 88888.00 2016-10-13 04:23:01.750 287 12661.20 95.10 54473.95 88888.00 2016-10-13 04:23:01.875 287 12661.23 95.12 54473.97 88888.00 2016-10-13 04:23:02.000 287 12661.27 95.10 54473.95 88888.00 2016-10-13 04:23:02.125 287 12661.33 95.12 54473.97 88888.00 2016-10-13 04:23:02.250 287 12661.25 95.08 54473.95 88888.00 2016-10-13 04:23:02.375 287 12661.25 95.08 54473.95 88888.00 2016-10-13 04:23:02.500 287 12661.23 95.12 54473.95 88888.00 2016-10-13 04:23:02.625 287 12661.23 95.10 54473.95 88888.00 2016-10-13 04:23:02.750 287 12661.23 95.12 54473.97 88888.00 2016-10-13 04:23:02.875 287 12661.20 95.10 54474.00 88888.00 2016-10-13 04:23:03.000 287 12661.23 95.05 54473.97 88888.00 2016-10-13 04:23:03.125 287 12661.17 95.08 54473.95 88888.00 2016-10-13 04:23:03.250 287 12661.17 95.05 54473.95 88888.00 2016-10-13 04:23:03.375 287 12661.20 95.08 54473.93 88888.00 2016-10-13 04:23:03.500 287 12661.20 95.10 54473.95 88888.00 2016-10-13 04:23:03.625 287 12661.25 95.10 54473.95 88888.00 2016-10-13 04:23:03.750 287 12661.25 95.08 54473.95 88888.00 2016-10-13 04:23:03.875 287 12661.27 95.08 54473.95 88888.00 2016-10-13 04:23:04.000 287 12661.30 95.05 54473.95 88888.00 2016-10-13 04:23:04.125 287 12661.23 95.08 54473.97 88888.00 2016-10-13 04:23:04.250 287 12661.23 95.12 54474.03 88888.00 2016-10-13 04:23:04.375 287 12661.27 95.15 54474.00 88888.00 2016-10-13 04:23:04.500 287 12661.23 95.12 54473.97 88888.00 2016-10-13 04:23:04.625 287 12661.17 95.12 54473.97 88888.00 2016-10-13 04:23:04.750 287 12661.23 95.12 54474.00 88888.00 2016-10-13 04:23:04.875 287 12661.27 95.08 54473.97 88888.00 2016-10-13 04:23:05.000 287 12661.25 95.08 54473.97 88888.00 2016-10-13 04:23:05.125 287 12661.20 95.08 54474.00 88888.00 2016-10-13 04:23:05.250 287 12661.15 95.05 54474.00 88888.00 2016-10-13 04:23:05.375 287 12661.17 95.08 54473.97 88888.00 2016-10-13 04:23:05.500 287 12661.20 95.10 54474.00 88888.00 2016-10-13 04:23:05.625 287 12661.17 95.12 54474.00 88888.00 2016-10-13 04:23:05.750 287 12661.15 95.12 54473.97 88888.00 2016-10-13 04:23:05.875 287 12661.12 95.12 54474.00 88888.00 2016-10-13 04:23:06.000 287 12661.17 95.17 54473.97 88888.00 2016-10-13 04:23:06.125 287 12661.23 95.15 54473.97 88888.00 2016-10-13 04:23:06.250 287 12661.17 95.10 54473.95 88888.00 2016-10-13 04:23:06.375 287 12661.23 95.12 54473.97 88888.00 2016-10-13 04:23:06.500 287 12661.27 95.15 54473.97 88888.00 2016-10-13 04:23:06.625 287 12661.27 95.10 54473.97 88888.00 2016-10-13 04:23:06.750 287 12661.23 95.10 54473.95 88888.00 2016-10-13 04:23:06.875 287 12661.17 95.12 54473.97 88888.00 2016-10-13 04:23:07.000 287 12661.20 95.12 54473.97 88888.00 2016-10-13 04:23:07.125 287 12661.23 95.12 54473.97 88888.00 2016-10-13 04:23:07.250 287 12661.25 95.10 54473.97 88888.00 2016-10-13 04:23:07.375 287 12661.30 95.12 54473.97 88888.00 2016-10-13 04:23:07.500 287 12661.25 95.12 54473.97 88888.00 2016-10-13 04:23:07.625 287 12661.25 95.10 54473.97 88888.00 2016-10-13 04:23:07.750 287 12661.25 95.12 54473.95 88888.00 2016-10-13 04:23:07.875 287 12661.25 95.12 54473.93 88888.00 2016-10-13 04:23:08.000 287 12661.20 95.10 54473.95 88888.00 2016-10-13 04:23:08.125 287 12661.20 95.15 54473.97 88888.00 2016-10-13 04:23:08.250 287 12661.20 95.12 54473.95 88888.00 2016-10-13 04:23:08.375 287 12661.20 95.15 54473.97 88888.00 2016-10-13 04:23:08.500 287 12661.20 95.17 54473.95 88888.00 2016-10-13 04:23:08.625 287 12661.23 95.17 54473.97 88888.00 2016-10-13 04:23:08.750 287 12661.25 95.17 54473.97 88888.00 2016-10-13 04:23:08.875 287 12661.30 95.17 54473.95 88888.00 2016-10-13 04:23:09.000 287 12661.30 95.20 54473.95 88888.00 2016-10-13 04:23:09.125 287 12661.30 95.20 54473.97 88888.00 2016-10-13 04:23:09.250 287 12661.27 95.17 54473.95 88888.00 2016-10-13 04:23:09.375 287 12661.27 95.17 54473.95 88888.00 2016-10-13 04:23:09.500 287 12661.35 95.20 54473.95 88888.00 2016-10-13 04:23:09.625 287 12661.35 95.22 54473.97 88888.00 2016-10-13 04:23:09.750 287 12661.35 95.22 54473.97 88888.00 2016-10-13 04:23:09.875 287 12661.35 95.22 54473.97 88888.00 2016-10-13 04:23:10.000 287 12661.30 95.22 54473.97 88888.00 2016-10-13 04:23:10.125 287 12661.30 95.25 54474.00 88888.00 2016-10-13 04:23:10.250 287 12661.27 95.25 54474.00 88888.00 2016-10-13 04:23:10.375 287 12661.33 95.22 54473.97 88888.00 2016-10-13 04:23:10.500 287 12661.25 95.22 54473.95 88888.00 2016-10-13 04:23:10.625 287 12661.30 95.25 54473.95 88888.00 2016-10-13 04:23:10.750 287 12661.33 95.22 54473.95 88888.00 2016-10-13 04:23:10.875 287 12661.35 95.25 54473.97 88888.00 2016-10-13 04:23:11.000 287 12661.38 95.28 54473.97 88888.00 2016-10-13 04:23:11.125 287 12661.40 95.28 54474.00 88888.00 2016-10-13 04:23:11.250 287 12661.30 95.28 54473.97 88888.00 2016-10-13 04:23:11.375 287 12661.33 95.30 54474.00 88888.00 2016-10-13 04:23:11.500 287 12661.25 95.28 54473.97 88888.00 2016-10-13 04:23:11.625 287 12661.27 95.28 54473.97 88888.00 2016-10-13 04:23:11.750 287 12661.30 95.28 54473.95 88888.00 2016-10-13 04:23:11.875 287 12661.30 95.28 54473.95 88888.00 2016-10-13 04:23:12.000 287 12661.27 95.28 54473.95 88888.00 2016-10-13 04:23:12.125 287 12661.23 95.28 54473.97 88888.00 2016-10-13 04:23:12.250 287 12661.15 95.25 54473.95 88888.00 2016-10-13 04:23:12.375 287 12661.12 95.28 54473.93 88888.00 2016-10-13 04:23:12.500 287 12661.15 95.30 54473.97 88888.00 2016-10-13 04:23:12.625 287 12661.12 95.28 54473.97 88888.00 2016-10-13 04:23:12.750 287 12661.15 95.28 54473.97 88888.00 2016-10-13 04:23:12.875 287 12661.20 95.28 54473.97 88888.00 2016-10-13 04:23:13.000 287 12661.23 95.30 54473.95 88888.00 2016-10-13 04:23:13.125 287 12661.23 95.30 54473.97 88888.00 2016-10-13 04:23:13.250 287 12661.20 95.33 54474.00 88888.00 2016-10-13 04:23:13.375 287 12661.23 95.33 54473.97 88888.00 2016-10-13 04:23:13.500 287 12661.23 95.30 54473.95 88888.00 2016-10-13 04:23:13.625 287 12661.30 95.33 54474.00 88888.00 2016-10-13 04:23:13.750 287 12661.23 95.30 54474.00 88888.00 2016-10-13 04:23:13.875 287 12661.20 95.35 54474.00 88888.00 2016-10-13 04:23:14.000 287 12661.17 95.38 54473.97 88888.00 2016-10-13 04:23:14.125 287 12661.20 95.38 54473.97 88888.00 2016-10-13 04:23:14.250 287 12661.17 95.33 54474.00 88888.00 2016-10-13 04:23:14.375 287 12661.17 95.35 54474.00 88888.00 2016-10-13 04:23:14.500 287 12661.15 95.33 54474.00 88888.00 2016-10-13 04:23:14.625 287 12661.10 95.28 54473.95 88888.00 2016-10-13 04:23:14.750 287 12661.10 95.28 54473.97 88888.00 2016-10-13 04:23:14.875 287 12661.12 95.30 54474.00 88888.00 2016-10-13 04:23:15.000 287 12661.20 95.35 54474.00 88888.00 2016-10-13 04:23:15.125 287 12661.20 95.35 54474.03 88888.00 2016-10-13 04:23:15.250 287 12661.23 95.33 54474.03 88888.00 2016-10-13 04:23:15.375 287 12661.25 95.33 54474.00 88888.00 2016-10-13 04:23:15.500 287 12661.25 95.33 54474.00 88888.00 2016-10-13 04:23:15.625 287 12661.23 95.35 54473.97 88888.00 2016-10-13 04:23:15.750 287 12661.20 95.35 54474.00 88888.00 2016-10-13 04:23:15.875 287 12661.25 95.35 54474.00 88888.00 2016-10-13 04:23:16.000 287 12661.27 95.35 54473.97 88888.00 2016-10-13 04:23:16.125 287 12661.27 95.38 54474.00 88888.00 2016-10-13 04:23:16.250 287 12661.25 95.35 54474.00 88888.00 2016-10-13 04:23:16.375 287 12661.25 95.35 54473.97 88888.00 2016-10-13 04:23:16.500 287 12661.17 95.35 54473.97 88888.00 2016-10-13 04:23:16.625 287 12661.17 95.35 54474.00 88888.00 2016-10-13 04:23:16.750 287 12661.23 95.40 54473.97 88888.00 2016-10-13 04:23:16.875 287 12661.20 95.40 54473.95 88888.00 2016-10-13 04:23:17.000 287 12661.20 95.38 54473.95 88888.00 2016-10-13 04:23:17.125 287 12661.27 95.42 54473.97 88888.00 2016-10-13 04:23:17.250 287 12661.30 95.42 54473.97 88888.00 2016-10-13 04:23:17.375 287 12661.35 95.42 54473.97 88888.00 2016-10-13 04:23:17.500 287 12661.30 95.45 54473.97 88888.00 2016-10-13 04:23:17.625 287 12661.25 95.42 54473.97 88888.00 2016-10-13 04:23:17.750 287 12661.17 95.38 54473.97 88888.00 2016-10-13 04:23:17.875 287 12661.12 95.40 54473.97 88888.00 2016-10-13 04:23:18.000 287 12661.20 95.45 54474.00 88888.00 2016-10-13 04:23:18.125 287 12661.27 95.45 54473.97 88888.00 2016-10-13 04:23:18.250 287 12661.20 95.42 54473.97 88888.00 2016-10-13 04:23:18.375 287 12661.17 95.40 54473.97 88888.00 2016-10-13 04:23:18.500 287 12661.23 95.42 54473.95 88888.00 2016-10-13 04:23:18.625 287 12661.27 95.42 54473.95 88888.00 2016-10-13 04:23:18.750 287 12661.25 95.42 54473.97 88888.00 2016-10-13 04:23:18.875 287 12661.25 95.45 54474.00 88888.00 2016-10-13 04:23:19.000 287 12661.27 95.42 54473.95 88888.00 2016-10-13 04:23:19.125 287 12661.30 95.45 54473.97 88888.00 2016-10-13 04:23:19.250 287 12661.30 95.45 54474.00 88888.00 2016-10-13 04:23:19.375 287 12661.30 95.42 54473.95 88888.00 2016-10-13 04:23:19.500 287 12661.27 95.45 54473.93 88888.00 2016-10-13 04:23:19.625 287 12661.25 95.45 54473.95 88888.00 2016-10-13 04:23:19.750 287 12661.23 95.47 54473.95 88888.00 2016-10-13 04:23:19.875 287 12661.25 95.47 54473.97 88888.00 2016-10-13 04:23:20.000 287 12661.30 95.45 54473.95 88888.00 2016-10-13 04:23:20.125 287 12661.30 95.47 54473.95 88888.00 2016-10-13 04:23:20.250 287 12661.25 95.50 54473.95 88888.00 2016-10-13 04:23:20.375 287 12661.25 95.50 54473.95 88888.00 2016-10-13 04:23:20.500 287 12661.30 95.50 54473.97 88888.00 2016-10-13 04:23:20.625 287 12661.33 95.50 54473.95 88888.00 2016-10-13 04:23:20.750 287 12661.30 95.50 54473.95 88888.00 2016-10-13 04:23:20.875 287 12661.35 95.53 54473.95 88888.00 2016-10-13 04:23:21.000 287 12661.40 95.53 54473.93 88888.00 2016-10-13 04:23:21.125 287 12661.48 95.55 54473.95 88888.00 2016-10-13 04:23:21.250 287 12661.40 95.50 54473.93 88888.00 2016-10-13 04:23:21.375 287 12661.40 95.53 54473.93 88888.00 2016-10-13 04:23:21.500 287 12661.40 95.53 54473.93 88888.00 2016-10-13 04:23:21.625 287 12661.42 95.53 54473.93 88888.00 2016-10-13 04:23:21.750 287 12661.40 95.55 54473.95 88888.00 2016-10-13 04:23:21.875 287 12661.38 95.53 54473.93 88888.00 2016-10-13 04:23:22.000 287 12661.38 95.45 54473.90 88888.00 2016-10-13 04:23:22.125 287 12661.38 95.47 54473.93 88888.00 2016-10-13 04:23:22.250 287 12661.40 95.47 54473.93 88888.00 2016-10-13 04:23:22.375 287 12661.40 95.50 54473.93 88888.00 2016-10-13 04:23:22.500 287 12661.33 95.47 54473.90 88888.00 2016-10-13 04:23:22.625 287 12661.33 95.50 54473.90 88888.00 2016-10-13 04:23:22.750 287 12661.40 95.53 54473.93 88888.00 2016-10-13 04:23:22.875 287 12661.40 95.53 54473.90 88888.00 2016-10-13 04:23:23.000 287 12661.38 95.50 54473.93 88888.00 2016-10-13 04:23:23.125 287 12661.33 95.45 54473.88 88888.00 2016-10-13 04:23:23.250 287 12661.23 95.40 54473.85 88888.00 2016-10-13 04:23:23.375 287 12661.25 95.45 54473.90 88888.00 2016-10-13 04:23:23.500 287 12661.30 95.47 54473.95 88888.00 2016-10-13 04:23:23.625 287 12661.33 95.50 54473.95 88888.00 2016-10-13 04:23:23.750 287 12661.25 95.47 54473.95 88888.00 2016-10-13 04:23:23.875 287 12661.25 95.45 54473.93 88888.00 2016-10-13 04:23:24.000 287 12661.27 95.50 54473.93 88888.00 2016-10-13 04:23:24.125 287 12661.27 95.50 54473.93 88888.00 2016-10-13 04:23:24.250 287 12661.27 95.55 54473.95 88888.00 2016-10-13 04:23:24.375 287 12661.33 95.53 54473.93 88888.00 2016-10-13 04:23:24.500 287 12661.30 95.50 54473.90 88888.00 2016-10-13 04:23:24.625 287 12661.27 95.50 54473.90 88888.00 2016-10-13 04:23:24.750 287 12661.30 95.50 54473.93 88888.00 2016-10-13 04:23:24.875 287 12661.35 95.50 54473.93 88888.00 2016-10-13 04:23:25.000 287 12661.35 95.53 54473.93 88888.00 2016-10-13 04:23:25.125 287 12661.38 95.55 54473.93 88888.00 2016-10-13 04:23:25.250 287 12661.35 95.53 54473.93 88888.00 2016-10-13 04:23:25.375 287 12661.30 95.50 54473.93 88888.00 2016-10-13 04:23:25.500 287 12661.27 95.50 54473.93 88888.00 2016-10-13 04:23:25.625 287 12661.27 95.53 54473.90 88888.00 2016-10-13 04:23:25.750 287 12661.27 95.53 54473.93 88888.00 2016-10-13 04:23:25.875 287 12661.35 95.55 54473.95 88888.00 2016-10-13 04:23:26.000 287 12661.40 95.55 54473.95 88888.00 2016-10-13 04:23:26.125 287 12661.40 95.55 54473.95 88888.00 2016-10-13 04:23:26.250 287 12661.35 95.53 54473.95 88888.00 2016-10-13 04:23:26.375 287 12661.45 95.55 54473.95 88888.00 2016-10-13 04:23:26.500 287 12661.50 95.55 54473.93 88888.00 2016-10-13 04:23:26.625 287 12661.50 95.58 54473.93 88888.00 2016-10-13 04:23:26.750 287 12661.45 95.55 54473.95 88888.00 2016-10-13 04:23:26.875 287 12661.42 95.58 54473.93 88888.00 2016-10-13 04:23:27.000 287 12661.45 95.60 54473.93 88888.00 2016-10-13 04:23:27.125 287 12661.45 95.58 54473.93 88888.00 2016-10-13 04:23:27.250 287 12661.48 95.53 54473.93 88888.00 2016-10-13 04:23:27.375 287 12661.50 95.55 54473.93 88888.00 2016-10-13 04:23:27.500 287 12661.55 95.58 54473.93 88888.00 2016-10-13 04:23:27.625 287 12661.52 95.58 54473.90 88888.00 2016-10-13 04:23:27.750 287 12661.48 95.55 54473.90 88888.00 2016-10-13 04:23:27.875 287 12661.48 95.55 54473.90 88888.00 2016-10-13 04:23:28.000 287 12661.50 95.58 54473.90 88888.00 2016-10-13 04:23:28.125 287 12661.48 95.60 54473.93 88888.00 2016-10-13 04:23:28.250 287 12661.40 95.58 54473.88 88888.00 2016-10-13 04:23:28.375 287 12661.38 95.55 54473.93 88888.00 2016-10-13 04:23:28.500 287 12661.42 95.58 54473.93 88888.00 2016-10-13 04:23:28.625 287 12661.45 95.62 54473.95 88888.00 2016-10-13 04:23:28.750 287 12661.40 95.58 54473.95 88888.00 2016-10-13 04:23:28.875 287 12661.42 95.60 54473.95 88888.00 2016-10-13 04:23:29.000 287 12661.42 95.62 54473.93 88888.00 2016-10-13 04:23:29.125 287 12661.40 95.60 54473.95 88888.00 2016-10-13 04:23:29.250 287 12661.40 95.62 54473.95 88888.00 2016-10-13 04:23:29.375 287 12661.52 95.62 54473.95 88888.00 2016-10-13 04:23:29.500 287 12661.55 95.62 54473.95 88888.00 2016-10-13 04:23:29.625 287 12661.55 95.65 54473.95 88888.00 2016-10-13 04:23:29.750 287 12661.55 95.67 54473.97 88888.00 2016-10-13 04:23:29.875 287 12661.58 95.65 54473.95 88888.00 2016-10-13 04:23:30.000 287 12661.55 95.67 54473.93 88888.00 2016-10-13 04:23:30.125 287 12661.48 95.70 54473.93 88888.00 2016-10-13 04:23:30.250 287 12661.45 95.67 54473.95 88888.00 2016-10-13 04:23:30.375 287 12661.48 95.67 54473.95 88888.00 2016-10-13 04:23:30.500 287 12661.45 95.67 54473.97 88888.00 2016-10-13 04:23:30.625 287 12661.50 95.70 54473.97 88888.00 2016-10-13 04:23:30.750 287 12661.50 95.70 54473.95 88888.00 2016-10-13 04:23:30.875 287 12661.48 95.67 54473.95 88888.00 2016-10-13 04:23:31.000 287 12661.48 95.67 54473.95 88888.00 2016-10-13 04:23:31.125 287 12661.48 95.67 54474.00 88888.00 2016-10-13 04:23:31.250 287 12661.45 95.67 54473.97 88888.00 2016-10-13 04:23:31.375 287 12661.50 95.72 54473.97 88888.00 2016-10-13 04:23:31.500 287 12661.45 95.72 54473.97 88888.00 2016-10-13 04:23:31.625 287 12661.48 95.72 54473.97 88888.00 2016-10-13 04:23:31.750 287 12661.55 95.70 54473.97 88888.00 2016-10-13 04:23:31.875 287 12661.55 95.70 54473.97 88888.00 2016-10-13 04:23:32.000 287 12661.52 95.72 54473.95 88888.00 2016-10-13 04:23:32.125 287 12661.42 95.72 54473.95 88888.00 2016-10-13 04:23:32.250 287 12661.35 95.67 54473.93 88888.00 2016-10-13 04:23:32.375 287 12661.35 95.67 54473.95 88888.00 2016-10-13 04:23:32.500 287 12661.38 95.67 54473.97 88888.00 2016-10-13 04:23:32.625 287 12661.40 95.65 54474.00 88888.00 2016-10-13 04:23:32.750 287 12661.38 95.70 54474.00 88888.00 2016-10-13 04:23:32.875 287 12661.35 95.72 54474.00 88888.00 2016-10-13 04:23:33.000 287 12661.38 95.75 54473.97 88888.00 2016-10-13 04:23:33.125 287 12661.42 95.72 54473.97 88888.00 2016-10-13 04:23:33.250 287 12661.38 95.70 54473.95 88888.00 2016-10-13 04:23:33.375 287 12661.38 95.72 54473.97 88888.00 2016-10-13 04:23:33.500 287 12661.40 95.72 54473.97 88888.00 2016-10-13 04:23:33.625 287 12661.38 95.75 54474.00 88888.00 2016-10-13 04:23:33.750 287 12661.35 95.75 54474.00 88888.00 2016-10-13 04:23:33.875 287 12661.35 95.78 54474.00 88888.00 2016-10-13 04:23:34.000 287 12661.40 95.80 54473.97 88888.00 2016-10-13 04:23:34.125 287 12661.40 95.78 54473.97 88888.00 2016-10-13 04:23:34.250 287 12661.35 95.70 54473.97 88888.00 2016-10-13 04:23:34.375 287 12661.40 95.75 54473.97 88888.00 2016-10-13 04:23:34.500 287 12661.33 95.78 54474.03 88888.00 2016-10-13 04:23:34.625 287 12661.30 95.78 54474.03 88888.00 2016-10-13 04:23:34.750 287 12661.40 95.78 54474.00 88888.00 2016-10-13 04:23:34.875 287 12661.45 95.78 54474.00 88888.00 2016-10-13 04:23:35.000 287 12661.35 95.78 54473.97 88888.00 2016-10-13 04:23:35.125 287 12661.27 95.78 54474.00 88888.00 2016-10-13 04:23:35.250 287 12661.23 95.75 54474.03 88888.00 2016-10-13 04:23:35.375 287 12661.27 95.80 54474.05 88888.00 2016-10-13 04:23:35.500 287 12661.33 95.85 54474.03 88888.00 2016-10-13 04:23:35.625 287 12661.35 95.83 54474.03 88888.00 2016-10-13 04:23:35.750 287 12661.38 95.83 54474.03 88888.00 2016-10-13 04:23:35.875 287 12661.38 95.78 54474.00 88888.00 2016-10-13 04:23:36.000 287 12661.38 95.75 54474.00 88888.00 2016-10-13 04:23:36.125 287 12661.40 95.80 54474.03 88888.00 2016-10-13 04:23:36.250 287 12661.35 95.83 54474.03 88888.00 2016-10-13 04:23:36.375 287 12661.35 95.80 54474.03 88888.00 2016-10-13 04:23:36.500 287 12661.38 95.78 54474.05 88888.00 2016-10-13 04:23:36.625 287 12661.42 95.80 54474.07 88888.00 2016-10-13 04:23:36.750 287 12661.33 95.80 54474.05 88888.00 2016-10-13 04:23:36.875 287 12661.27 95.78 54474.03 88888.00 2016-10-13 04:23:37.000 287 12661.27 95.80 54474.00 88888.00 2016-10-13 04:23:37.125 287 12661.35 95.83 54474.05 88888.00 2016-10-13 04:23:37.250 287 12661.25 95.80 54474.07 88888.00 2016-10-13 04:23:37.375 287 12661.25 95.85 54474.07 88888.00 2016-10-13 04:23:37.500 287 12661.25 95.85 54474.07 88888.00 2016-10-13 04:23:37.625 287 12661.20 95.85 54474.07 88888.00 2016-10-13 04:23:37.750 287 12661.20 95.83 54474.03 88888.00 2016-10-13 04:23:37.875 287 12661.10 95.80 54474.03 88888.00 2016-10-13 04:23:38.000 287 12661.12 95.83 54474.05 88888.00 2016-10-13 04:23:38.125 287 12661.20 95.85 54474.07 88888.00 2016-10-13 04:23:38.250 287 12661.17 95.85 54474.07 88888.00 2016-10-13 04:23:38.375 287 12661.17 95.85 54474.07 88888.00 2016-10-13 04:23:38.500 287 12661.17 95.85 54474.07 88888.00 2016-10-13 04:23:38.625 287 12661.20 95.88 54474.10 88888.00 2016-10-13 04:23:38.750 287 12661.17 95.85 54474.10 88888.00 2016-10-13 04:23:38.875 287 12661.15 95.83 54474.12 88888.00 2016-10-13 04:23:39.000 287 12661.17 95.85 54474.12 88888.00 2016-10-13 04:23:39.125 287 12661.20 95.88 54474.12 88888.00 2016-10-13 04:23:39.250 287 12661.15 95.88 54474.12 88888.00 2016-10-13 04:23:39.375 287 12661.15 95.88 54474.10 88888.00 2016-10-13 04:23:39.500 287 12661.15 95.85 54474.15 88888.00 2016-10-13 04:23:39.625 287 12661.12 95.88 54474.12 88888.00 2016-10-13 04:23:39.750 287 12661.10 95.90 54474.12 88888.00 2016-10-13 04:23:39.875 287 12661.00 95.92 54474.12 88888.00 2016-10-13 04:23:40.000 287 12661.02 95.90 54474.12 88888.00 2016-10-13 04:23:40.125 287 12661.10 95.90 54474.15 88888.00 2016-10-13 04:23:40.250 287 12661.12 95.85 54474.12 88888.00 2016-10-13 04:23:40.375 287 12661.15 95.90 54474.12 88888.00 2016-10-13 04:23:40.500 287 12661.10 95.92 54474.15 88888.00 2016-10-13 04:23:40.625 287 12661.08 95.90 54474.15 88888.00 2016-10-13 04:23:40.750 287 12661.12 95.92 54474.12 88888.00 2016-10-13 04:23:40.875 287 12661.15 95.95 54474.12 88888.00 2016-10-13 04:23:41.000 287 12661.12 95.95 54474.15 88888.00 2016-10-13 04:23:41.125 287 12661.05 95.95 54474.15 88888.00 2016-10-13 04:23:41.250 287 12661.05 95.92 54474.15 88888.00 2016-10-13 04:23:41.375 287 12661.08 95.92 54474.12 88888.00 2016-10-13 04:23:41.500 287 12661.08 95.92 54474.12 88888.00 2016-10-13 04:23:41.625 287 12661.12 95.92 54474.15 88888.00 2016-10-13 04:23:41.750 287 12661.08 95.90 54474.18 88888.00 2016-10-13 04:23:41.875 287 12661.10 95.90 54474.18 88888.00 2016-10-13 04:23:42.000 287 12661.12 95.90 54474.15 88888.00 2016-10-13 04:23:42.125 287 12661.10 95.95 54474.18 88888.00 2016-10-13 04:23:42.250 287 12661.05 95.95 54474.18 88888.00 2016-10-13 04:23:42.375 287 12661.08 95.95 54474.18 88888.00 2016-10-13 04:23:42.500 287 12661.08 95.92 54474.18 88888.00 2016-10-13 04:23:42.625 287 12661.05 95.95 54474.18 88888.00 2016-10-13 04:23:42.750 287 12661.08 95.97 54474.18 88888.00 2016-10-13 04:23:42.875 287 12661.05 95.95 54474.18 88888.00 2016-10-13 04:23:43.000 287 12661.02 95.95 54474.18 88888.00 2016-10-13 04:23:43.125 287 12661.02 95.97 54474.20 88888.00 2016-10-13 04:23:43.250 287 12661.08 96.00 54474.22 88888.00 2016-10-13 04:23:43.375 287 12661.15 95.97 54474.22 88888.00 2016-10-13 04:23:43.500 287 12661.10 95.97 54474.20 88888.00 2016-10-13 04:23:43.625 287 12661.05 95.95 54474.20 88888.00 2016-10-13 04:23:43.750 287 12661.08 95.97 54474.20 88888.00 2016-10-13 04:23:43.875 287 12661.10 95.97 54474.18 88888.00 2016-10-13 04:23:44.000 287 12661.10 96.00 54474.15 88888.00 2016-10-13 04:23:44.125 287 12661.02 96.00 54474.18 88888.00 2016-10-13 04:23:44.250 287 12661.00 96.03 54474.22 88888.00 2016-10-13 04:23:44.375 287 12661.08 96.05 54474.22 88888.00 2016-10-13 04:23:44.500 287 12661.05 96.03 54474.22 88888.00 2016-10-13 04:23:44.625 287 12661.08 96.03 54474.20 88888.00 2016-10-13 04:23:44.750 287 12661.10 96.03 54474.18 88888.00 2016-10-13 04:23:44.875 287 12661.10 96.03 54474.20 88888.00 2016-10-13 04:23:45.000 287 12661.17 96.05 54474.20 88888.00 2016-10-13 04:23:45.125 287 12661.10 96.03 54474.20 88888.00 2016-10-13 04:23:45.250 287 12661.02 95.97 54474.22 88888.00 2016-10-13 04:23:45.375 287 12661.02 96.00 54474.22 88888.00 2016-10-13 04:23:45.500 287 12661.05 96.03 54474.25 88888.00 2016-10-13 04:23:45.625 287 12661.05 96.05 54474.22 88888.00 2016-10-13 04:23:45.750 287 12661.02 96.03 54474.22 88888.00 2016-10-13 04:23:45.875 287 12660.98 96.03 54474.22 88888.00 2016-10-13 04:23:46.000 287 12661.02 96.03 54474.20 88888.00 2016-10-13 04:23:46.125 287 12661.02 96.00 54474.20 88888.00 2016-10-13 04:23:46.250 287 12661.02 96.00 54474.20 88888.00 2016-10-13 04:23:46.375 287 12661.05 96.03 54474.20 88888.00 2016-10-13 04:23:46.500 287 12661.00 96.03 54474.22 88888.00 2016-10-13 04:23:46.625 287 12660.98 96.03 54474.20 88888.00 2016-10-13 04:23:46.750 287 12661.00 95.97 54474.20 88888.00 2016-10-13 04:23:46.875 287 12661.05 95.97 54474.20 88888.00 2016-10-13 04:23:47.000 287 12661.02 96.00 54474.18 88888.00 2016-10-13 04:23:47.125 287 12661.00 96.05 54474.22 88888.00 2016-10-13 04:23:47.250 287 12661.00 96.08 54474.25 88888.00 2016-10-13 04:23:47.375 287 12661.05 96.08 54474.22 88888.00 2016-10-13 04:23:47.500 287 12661.08 96.05 54474.22 88888.00 2016-10-13 04:23:47.625 287 12661.10 96.05 54474.22 88888.00 2016-10-13 04:23:47.750 287 12661.05 96.05 54474.22 88888.00 2016-10-13 04:23:47.875 287 12661.00 96.03 54474.20 88888.00 2016-10-13 04:23:48.000 287 12660.98 96.03 54474.22 88888.00 2016-10-13 04:23:48.125 287 12660.95 96.00 54474.22 88888.00 2016-10-13 04:23:48.250 287 12660.92 96.03 54474.20 88888.00 2016-10-13 04:23:48.375 287 12660.98 96.05 54474.25 88888.00 2016-10-13 04:23:48.500 287 12660.98 96.03 54474.28 88888.00 2016-10-13 04:23:48.625 287 12660.98 96.03 54474.25 88888.00 2016-10-13 04:23:48.750 287 12661.05 96.03 54474.25 88888.00 2016-10-13 04:23:48.875 287 12661.05 96.03 54474.25 88888.00 2016-10-13 04:23:49.000 287 12661.02 96.00 54474.25 88888.00 2016-10-13 04:23:49.125 287 12661.00 96.00 54474.25 88888.00 2016-10-13 04:23:49.250 287 12660.98 96.00 54474.28 88888.00 2016-10-13 04:23:49.375 287 12660.90 95.97 54474.25 88888.00 2016-10-13 04:23:49.500 287 12660.85 95.97 54474.25 88888.00 2016-10-13 04:23:49.625 287 12660.88 96.00 54474.28 88888.00 2016-10-13 04:23:49.750 287 12660.92 96.00 54474.30 88888.00 2016-10-13 04:23:49.875 287 12660.95 96.00 54474.25 88888.00 2016-10-13 04:23:50.000 287 12661.05 95.97 54474.25 88888.00 2016-10-13 04:23:50.125 287 12661.02 96.00 54474.28 88888.00 2016-10-13 04:23:50.250 287 12661.00 95.95 54474.30 88888.00 2016-10-13 04:23:50.375 287 12661.00 95.95 54474.30 88888.00 2016-10-13 04:23:50.500 287 12660.90 95.97 54474.28 88888.00 2016-10-13 04:23:50.625 287 12660.85 95.95 54474.28 88888.00 2016-10-13 04:23:50.750 287 12660.85 95.92 54474.28 88888.00 2016-10-13 04:23:50.875 287 12660.88 95.92 54474.28 88888.00 2016-10-13 04:23:51.000 287 12660.88 95.95 54474.28 88888.00 2016-10-13 04:23:51.125 287 12660.88 95.95 54474.30 88888.00 2016-10-13 04:23:51.250 287 12660.90 95.97 54474.30 88888.00 2016-10-13 04:23:51.375 287 12660.95 95.97 54474.30 88888.00 2016-10-13 04:23:51.500 287 12660.90 95.97 54474.32 88888.00 2016-10-13 04:23:51.625 287 12660.88 96.00 54474.32 88888.00 2016-10-13 04:23:51.750 287 12660.85 95.95 54474.30 88888.00 2016-10-13 04:23:51.875 287 12660.90 95.95 54474.30 88888.00 2016-10-13 04:23:52.000 287 12660.90 95.95 54474.30 88888.00 2016-10-13 04:23:52.125 287 12660.88 95.92 54474.30 88888.00 2016-10-13 04:23:52.250 287 12660.83 95.95 54474.30 88888.00 2016-10-13 04:23:52.375 287 12660.83 95.92 54474.28 88888.00 2016-10-13 04:23:52.500 287 12660.92 95.92 54474.30 88888.00 2016-10-13 04:23:52.625 287 12660.92 95.90 54474.28 88888.00 2016-10-13 04:23:52.750 287 12660.88 95.90 54474.30 88888.00 2016-10-13 04:23:52.875 287 12660.92 95.92 54474.30 88888.00 2016-10-13 04:23:53.000 287 12660.95 95.97 54474.30 88888.00 2016-10-13 04:23:53.125 287 12660.92 95.97 54474.32 88888.00 2016-10-13 04:23:53.250 287 12660.90 95.92 54474.35 88888.00 2016-10-13 04:23:53.375 287 12660.95 95.95 54474.30 88888.00 2016-10-13 04:23:53.500 287 12660.92 95.95 54474.32 88888.00 2016-10-13 04:23:53.625 287 12660.92 95.95 54474.35 88888.00 2016-10-13 04:23:53.750 287 12660.92 95.95 54474.35 88888.00 2016-10-13 04:23:53.875 287 12660.85 95.92 54474.30 88888.00 2016-10-13 04:23:54.000 287 12660.83 95.90 54474.32 88888.00 2016-10-13 04:23:54.125 287 12660.85 95.90 54474.32 88888.00 2016-10-13 04:23:54.250 287 12660.83 95.90 54474.35 88888.00 2016-10-13 04:23:54.375 287 12660.83 95.92 54474.35 88888.00 2016-10-13 04:23:54.500 287 12660.92 95.92 54474.38 88888.00 2016-10-13 04:23:54.625 287 12661.00 95.95 54474.35 88888.00 2016-10-13 04:23:54.750 287 12660.98 95.92 54474.35 88888.00 2016-10-13 04:23:54.875 287 12660.98 95.90 54474.35 88888.00 2016-10-13 04:23:55.000 287 12660.95 95.88 54474.35 88888.00 2016-10-13 04:23:55.125 287 12660.98 95.90 54474.38 88888.00 2016-10-13 04:23:55.250 287 12660.92 95.88 54474.35 88888.00 2016-10-13 04:23:55.375 287 12660.95 95.88 54474.35 88888.00 2016-10-13 04:23:55.500 287 12660.92 95.88 54474.35 88888.00 2016-10-13 04:23:55.625 287 12660.88 95.88 54474.35 88888.00 2016-10-13 04:23:55.750 287 12660.88 95.90 54474.35 88888.00 2016-10-13 04:23:55.875 287 12660.83 95.90 54474.35 88888.00 2016-10-13 04:23:56.000 287 12660.88 95.90 54474.32 88888.00 2016-10-13 04:23:56.125 287 12660.95 95.88 54474.35 88888.00 2016-10-13 04:23:56.250 287 12660.92 95.85 54474.35 88888.00 2016-10-13 04:23:56.375 287 12660.90 95.85 54474.35 88888.00 2016-10-13 04:23:56.500 287 12660.95 95.85 54474.32 88888.00 2016-10-13 04:23:56.625 287 12660.95 95.83 54474.32 88888.00 2016-10-13 04:23:56.750 287 12660.92 95.85 54474.32 88888.00 2016-10-13 04:23:56.875 287 12660.95 95.85 54474.32 88888.00 2016-10-13 04:23:57.000 287 12660.95 95.85 54474.32 88888.00 2016-10-13 04:23:57.125 287 12660.92 95.85 54474.32 88888.00 2016-10-13 04:23:57.250 287 12660.88 95.85 54474.32 88888.00 2016-10-13 04:23:57.375 287 12660.92 95.88 54474.32 88888.00 2016-10-13 04:23:57.500 287 12660.95 95.85 54474.32 88888.00 2016-10-13 04:23:57.625 287 12661.00 95.83 54474.30 88888.00 2016-10-13 04:23:57.750 287 12660.98 95.80 54474.30 88888.00 2016-10-13 04:23:57.875 287 12660.92 95.80 54474.32 88888.00 2016-10-13 04:23:58.000 287 12660.90 95.80 54474.35 88888.00 2016-10-13 04:23:58.125 287 12660.98 95.83 54474.32 88888.00 2016-10-13 04:23:58.250 287 12661.08 95.83 54474.30 88888.00 2016-10-13 04:23:58.375 287 12661.08 95.80 54474.32 88888.00 2016-10-13 04:23:58.500 287 12661.00 95.78 54474.30 88888.00 2016-10-13 04:23:58.625 287 12660.92 95.83 54474.30 88888.00 2016-10-13 04:23:58.750 287 12660.92 95.83 54474.30 88888.00 2016-10-13 04:23:58.875 287 12660.98 95.78 54474.30 88888.00 2016-10-13 04:23:59.000 287 12661.00 95.80 54474.32 88888.00 2016-10-13 04:23:59.125 287 12660.98 95.85 54474.32 88888.00 2016-10-13 04:23:59.250 287 12661.00 95.88 54474.35 88888.00 2016-10-13 04:23:59.375 287 12660.98 95.90 54474.32 88888.00 2016-10-13 04:23:59.500 287 12660.95 95.85 54474.30 88888.00 2016-10-13 04:23:59.625 287 12660.95 95.80 54474.28 88888.00 2016-10-13 04:23:59.750 287 12660.92 95.80 54474.32 88888.00 2016-10-13 04:23:59.875 287 12660.90 95.80 54474.32 88888.00 2016-10-13 04:24:00.000 287 12660.88 95.78 54474.32 88888.00 2016-10-13 04:24:00.125 287 12660.90 95.78 54474.32 88888.00 2016-10-13 04:24:00.250 287 12660.88 95.80 54474.32 88888.00 2016-10-13 04:24:00.375 287 12660.90 95.78 54474.32 88888.00 2016-10-13 04:24:00.500 287 12660.90 95.80 54474.32 88888.00 2016-10-13 04:24:00.625 287 12660.92 95.80 54474.32 88888.00 2016-10-13 04:24:00.750 287 12660.92 95.80 54474.32 88888.00 2016-10-13 04:24:00.875 287 12660.95 95.80 54474.30 88888.00 2016-10-13 04:24:01.000 287 12660.98 95.75 54474.28 88888.00 2016-10-13 04:24:01.125 287 12660.95 95.72 54474.30 88888.00 2016-10-13 04:24:01.250 287 12660.98 95.72 54474.32 88888.00 2016-10-13 04:24:01.375 287 12661.10 95.78 54474.32 88888.00 2016-10-13 04:24:01.500 287 12661.15 95.78 54474.35 88888.00 2016-10-13 04:24:01.625 287 12661.02 95.70 54474.30 88888.00 2016-10-13 04:24:01.750 287 12661.00 95.72 54474.30 88888.00 2016-10-13 04:24:01.875 287 12661.10 95.75 54474.32 88888.00 2016-10-13 04:24:02.000 287 12661.12 95.78 54474.32 88888.00 2016-10-13 04:24:02.125 287 12661.08 95.75 54474.32 88888.00 2016-10-13 04:24:02.250 287 12661.00 95.70 54474.30 88888.00 2016-10-13 04:24:02.375 287 12661.00 95.70 54474.28 88888.00 2016-10-13 04:24:02.500 287 12660.98 95.72 54474.30 88888.00 2016-10-13 04:24:02.625 287 12660.95 95.78 54474.30 88888.00 2016-10-13 04:24:02.750 287 12661.00 95.75 54474.32 88888.00 2016-10-13 04:24:02.875 287 12661.08 95.75 54474.30 88888.00 2016-10-13 04:24:03.000 287 12661.10 95.72 54474.30 88888.00 2016-10-13 04:24:03.125 287 12661.02 95.75 54474.30 88888.00 2016-10-13 04:24:03.250 287 12660.98 95.67 54474.32 88888.00 2016-10-13 04:24:03.375 287 12661.05 95.67 54474.30 88888.00 2016-10-13 04:24:03.500 287 12661.10 95.72 54474.32 88888.00 2016-10-13 04:24:03.625 287 12661.10 95.75 54474.32 88888.00 2016-10-13 04:24:03.750 287 12661.15 95.72 54474.32 88888.00 2016-10-13 04:24:03.875 287 12661.10 95.72 54474.32 88888.00 2016-10-13 04:24:04.000 287 12661.10 95.72 54474.30 88888.00 2016-10-13 04:24:04.125 287 12661.12 95.75 54474.30 88888.00 2016-10-13 04:24:04.250 287 12661.08 95.70 54474.30 88888.00 2016-10-13 04:24:04.375 287 12661.17 95.72 54474.30 88888.00 2016-10-13 04:24:04.500 287 12661.23 95.72 54474.28 88888.00 2016-10-13 04:24:04.625 287 12661.27 95.75 54474.28 88888.00 2016-10-13 04:24:04.750 287 12661.25 95.75 54474.30 88888.00 2016-10-13 04:24:04.875 287 12661.25 95.72 54474.30 88888.00 2016-10-13 04:24:05.000 287 12661.20 95.70 54474.28 88888.00 2016-10-13 04:24:05.125 287 12661.17 95.70 54474.28 88888.00 2016-10-13 04:24:05.250 287 12661.15 95.72 54474.30 88888.00 2016-10-13 04:24:05.375 287 12661.20 95.72 54474.28 88888.00 2016-10-13 04:24:05.500 287 12661.23 95.75 54474.28 88888.00 2016-10-13 04:24:05.625 287 12661.30 95.75 54474.25 88888.00 2016-10-13 04:24:05.750 287 12661.33 95.75 54474.28 88888.00 2016-10-13 04:24:05.875 287 12661.27 95.70 54474.28 88888.00 2016-10-13 04:24:06.000 287 12661.23 95.70 54474.28 88888.00 2016-10-13 04:24:06.125 287 12661.27 95.75 54474.30 88888.00 2016-10-13 04:24:06.250 287 12661.30 95.72 54474.30 88888.00 2016-10-13 04:24:06.375 287 12661.30 95.70 54474.28 88888.00 2016-10-13 04:24:06.500 287 12661.30 95.67 54474.28 88888.00 2016-10-13 04:24:06.625 287 12661.27 95.70 54474.30 88888.00 2016-10-13 04:24:06.750 287 12661.20 95.70 54474.28 88888.00 2016-10-13 04:24:06.875 287 12661.17 95.70 54474.28 88888.00 2016-10-13 04:24:07.000 287 12661.17 95.70 54474.22 88888.00 2016-10-13 04:24:07.125 287 12661.23 95.70 54474.25 88888.00 2016-10-13 04:24:07.250 287 12661.17 95.72 54474.30 88888.00 2016-10-13 04:24:07.375 287 12661.25 95.70 54474.28 88888.00 2016-10-13 04:24:07.500 287 12661.25 95.70 54474.28 88888.00 2016-10-13 04:24:07.625 287 12661.20 95.70 54474.25 88888.00 2016-10-13 04:24:07.750 287 12661.20 95.67 54474.28 88888.00 2016-10-13 04:24:07.875 287 12661.25 95.65 54474.28 88888.00 2016-10-13 04:24:08.000 287 12661.25 95.67 54474.28 88888.00 2016-10-13 04:24:08.125 287 12661.25 95.65 54474.28 88888.00 2016-10-13 04:24:08.250 287 12661.20 95.65 54474.30 88888.00 2016-10-13 04:24:08.375 287 12661.25 95.67 54474.30 88888.00 2016-10-13 04:24:08.500 287 12661.27 95.70 54474.30 88888.00 2016-10-13 04:24:08.625 287 12661.30 95.72 54474.28 88888.00 2016-10-13 04:24:08.750 287 12661.35 95.67 54474.25 88888.00 2016-10-13 04:24:08.875 287 12661.38 95.65 54474.25 88888.00 2016-10-13 04:24:09.000 287 12661.38 95.67 54474.25 88888.00 2016-10-13 04:24:09.125 287 12661.30 95.67 54474.25 88888.00 2016-10-13 04:24:09.250 287 12661.30 95.67 54474.25 88888.00 2016-10-13 04:24:09.375 287 12661.30 95.67 54474.25 88888.00 2016-10-13 04:24:09.500 287 12661.35 95.65 54474.25 88888.00 2016-10-13 04:24:09.625 287 12661.33 95.62 54474.25 88888.00 2016-10-13 04:24:09.750 287 12661.33 95.62 54474.25 88888.00 2016-10-13 04:24:09.875 287 12661.33 95.65 54474.22 88888.00 2016-10-13 04:24:10.000 287 12661.30 95.62 54474.22 88888.00 2016-10-13 04:24:10.125 287 12661.27 95.65 54474.22 88888.00 2016-10-13 04:24:10.250 287 12661.27 95.65 54474.22 88888.00 2016-10-13 04:24:10.375 287 12661.30 95.67 54474.25 88888.00 2016-10-13 04:24:10.500 287 12661.33 95.67 54474.25 88888.00 2016-10-13 04:24:10.625 287 12661.30 95.72 54474.25 88888.00 2016-10-13 04:24:10.750 287 12661.35 95.72 54474.28 88888.00 2016-10-13 04:24:10.875 287 12661.38 95.70 54474.25 88888.00 2016-10-13 04:24:11.000 287 12661.38 95.70 54474.22 88888.00 2016-10-13 04:24:11.125 287 12661.35 95.70 54474.25 88888.00 2016-10-13 04:24:11.250 287 12661.30 95.70 54474.25 88888.00 2016-10-13 04:24:11.375 287 12661.33 95.70 54474.25 88888.00 2016-10-13 04:24:11.500 287 12661.33 95.70 54474.25 88888.00 2016-10-13 04:24:11.625 287 12661.38 95.67 54474.25 88888.00 2016-10-13 04:24:11.750 287 12661.48 95.70 54474.22 88888.00 2016-10-13 04:24:11.875 287 12661.52 95.70 54474.22 88888.00 2016-10-13 04:24:12.000 287 12661.50 95.70 54474.22 88888.00 2016-10-13 04:24:12.125 287 12661.48 95.70 54474.28 88888.00 2016-10-13 04:24:12.250 287 12661.42 95.70 54474.25 88888.00 2016-10-13 04:24:12.375 287 12661.45 95.70 54474.22 88888.00 2016-10-13 04:24:12.500 287 12661.45 95.67 54474.22 88888.00 2016-10-13 04:24:12.625 287 12661.45 95.70 54474.20 88888.00 2016-10-13 04:24:12.750 287 12661.48 95.72 54474.22 88888.00 2016-10-13 04:24:12.875 287 12661.50 95.75 54474.22 88888.00 2016-10-13 04:24:13.000 287 12661.50 95.75 54474.25 88888.00 2016-10-13 04:24:13.125 287 12661.48 95.72 54474.25 88888.00 2016-10-13 04:24:13.250 287 12661.45 95.70 54474.28 88888.00 2016-10-13 04:24:13.375 287 12661.45 95.70 54474.22 88888.00 2016-10-13 04:24:13.500 287 12661.42 95.67 54474.25 88888.00 2016-10-13 04:24:13.625 287 12661.42 95.72 54474.25 88888.00 2016-10-13 04:24:13.750 287 12661.42 95.72 54474.28 88888.00 2016-10-13 04:24:13.875 287 12661.42 95.72 54474.25 88888.00 2016-10-13 04:24:14.000 287 12661.40 95.70 54474.25 88888.00 2016-10-13 04:24:14.125 287 12661.38 95.72 54474.25 88888.00 2016-10-13 04:24:14.250 287 12661.33 95.67 54474.28 88888.00 2016-10-13 04:24:14.375 287 12661.40 95.67 54474.25 88888.00 2016-10-13 04:24:14.500 287 12661.45 95.75 54474.28 88888.00 2016-10-13 04:24:14.625 287 12661.48 95.75 54474.25 88888.00 2016-10-13 04:24:14.750 287 12661.45 95.70 54474.22 88888.00 2016-10-13 04:24:14.875 287 12661.42 95.70 54474.22 88888.00 2016-10-13 04:24:15.000 287 12661.38 95.67 54474.25 88888.00 2016-10-13 04:24:15.125 287 12661.38 95.70 54474.25 88888.00 2016-10-13 04:24:15.250 287 12661.40 95.75 54474.28 88888.00 2016-10-13 04:24:15.375 287 12661.48 95.78 54474.28 88888.00 2016-10-13 04:24:15.500 287 12661.52 95.75 54474.25 88888.00 2016-10-13 04:24:15.625 287 12661.52 95.75 54474.25 88888.00 2016-10-13 04:24:15.750 287 12661.48 95.72 54474.22 88888.00 2016-10-13 04:24:15.875 287 12661.50 95.72 54474.25 88888.00 2016-10-13 04:24:16.000 287 12661.52 95.75 54474.25 88888.00 2016-10-13 04:24:16.125 287 12661.48 95.75 54474.28 88888.00 2016-10-13 04:24:16.250 287 12661.45 95.75 54474.28 88888.00 2016-10-13 04:24:16.375 287 12661.55 95.75 54474.25 88888.00 2016-10-13 04:24:16.500 287 12661.58 95.78 54474.22 88888.00 2016-10-13 04:24:16.625 287 12661.55 95.75 54474.20 88888.00 2016-10-13 04:24:16.750 287 12661.50 95.72 54474.20 88888.00 2016-10-13 04:24:16.875 287 12661.50 95.67 54474.22 88888.00 2016-10-13 04:24:17.000 287 12661.55 95.75 54474.22 88888.00 2016-10-13 04:24:17.125 287 12661.58 95.78 54474.25 88888.00 2016-10-13 04:24:17.250 287 12661.55 95.78 54474.22 88888.00 2016-10-13 04:24:17.375 287 12661.55 95.83 54474.25 88888.00 2016-10-13 04:24:17.500 287 12661.55 95.78 54474.20 88888.00 2016-10-13 04:24:17.625 287 12661.52 95.80 54474.25 88888.00 2016-10-13 04:24:17.750 287 12661.50 95.80 54474.25 88888.00 2016-10-13 04:24:17.875 287 12661.50 95.75 54474.22 88888.00 2016-10-13 04:24:18.000 287 12661.52 95.78 54474.22 88888.00 2016-10-13 04:24:18.125 287 12661.50 95.80 54474.22 88888.00 2016-10-13 04:24:18.250 287 12661.38 95.80 54474.22 88888.00 2016-10-13 04:24:18.375 287 12661.42 95.80 54474.25 88888.00 2016-10-13 04:24:18.500 287 12661.48 95.80 54474.22 88888.00 2016-10-13 04:24:18.625 287 12661.58 95.80 54474.22 88888.00 2016-10-13 04:24:18.750 287 12661.65 95.80 54474.22 88888.00 2016-10-13 04:24:18.875 287 12661.58 95.78 54474.22 88888.00 2016-10-13 04:24:19.000 287 12661.52 95.80 54474.22 88888.00 2016-10-13 04:24:19.125 287 12661.50 95.83 54474.22 88888.00 2016-10-13 04:24:19.250 287 12661.48 95.75 54474.25 88888.00 2016-10-13 04:24:19.375 287 12661.52 95.80 54474.28 88888.00 2016-10-13 04:24:19.500 287 12661.52 95.83 54474.28 88888.00 2016-10-13 04:24:19.625 287 12661.55 95.83 54474.22 88888.00 2016-10-13 04:24:19.750 287 12661.50 95.80 54474.22 88888.00 2016-10-13 04:24:19.875 287 12661.50 95.83 54474.22 88888.00 2016-10-13 04:24:20.000 287 12661.48 95.80 54474.25 88888.00 2016-10-13 04:24:20.125 287 12661.50 95.75 54474.25 88888.00 2016-10-13 04:24:20.250 287 12661.50 95.80 54474.28 88888.00 2016-10-13 04:24:20.375 287 12661.55 95.83 54474.25 88888.00 2016-10-13 04:24:20.500 287 12661.50 95.83 54474.25 88888.00 2016-10-13 04:24:20.625 287 12661.40 95.78 54474.25 88888.00 2016-10-13 04:24:20.750 287 12661.45 95.78 54474.20 88888.00 2016-10-13 04:24:20.875 287 12661.50 95.78 54474.20 88888.00 2016-10-13 04:24:21.000 287 12661.52 95.78 54474.20 88888.00 2016-10-13 04:24:21.125 287 12661.55 95.80 54474.20 88888.00 2016-10-13 04:24:21.250 287 12661.50 95.78 54474.20 88888.00 2016-10-13 04:24:21.375 287 12661.48 95.75 54474.25 88888.00 2016-10-13 04:24:21.500 287 12661.42 95.78 54474.30 88888.00 2016-10-13 04:24:21.625 287 12661.42 95.78 54474.30 88888.00 2016-10-13 04:24:21.750 287 12661.45 95.80 54474.28 88888.00 2016-10-13 04:24:21.875 287 12661.45 95.78 54474.22 88888.00 2016-10-13 04:24:22.000 287 12661.52 95.78 54474.25 88888.00 2016-10-13 04:24:22.125 287 12661.60 95.83 54474.25 88888.00 2016-10-13 04:24:22.250 287 12661.62 95.75 54474.25 88888.00 2016-10-13 04:24:22.375 287 12661.58 95.75 54474.25 88888.00 2016-10-13 04:24:22.500 287 12661.58 95.78 54474.22 88888.00 2016-10-13 04:24:22.625 287 12661.58 95.78 54474.25 88888.00 2016-10-13 04:24:22.750 287 12661.58 95.80 54474.25 88888.00 2016-10-13 04:24:22.875 287 12661.52 95.80 54474.28 88888.00 2016-10-13 04:24:23.000 287 12661.55 95.80 54474.25 88888.00 2016-10-13 04:24:23.125 287 12661.55 95.75 54474.25 88888.00 2016-10-13 04:24:23.250 287 12661.55 95.70 54474.25 88888.00 2016-10-13 04:24:23.375 287 12661.58 95.70 54474.25 88888.00 2016-10-13 04:24:23.500 287 12661.55 95.72 54474.28 88888.00 2016-10-13 04:24:23.625 287 12661.58 95.75 54474.25 88888.00 2016-10-13 04:24:23.750 287 12661.62 95.78 54474.25 88888.00 2016-10-13 04:24:23.875 287 12661.70 95.75 54474.22 88888.00 2016-10-13 04:24:24.000 287 12661.67 95.75 54474.22 88888.00 2016-10-13 04:24:24.125 287 12661.67 95.75 54474.25 88888.00 2016-10-13 04:24:24.250 287 12661.62 95.70 54474.28 88888.00 2016-10-13 04:24:24.375 287 12661.62 95.75 54474.28 88888.00 2016-10-13 04:24:24.500 287 12661.62 95.70 54474.28 88888.00 2016-10-13 04:24:24.625 287 12661.65 95.72 54474.25 88888.00 2016-10-13 04:24:24.750 287 12661.65 95.78 54474.25 88888.00 2016-10-13 04:24:24.875 287 12661.70 95.72 54474.22 88888.00 2016-10-13 04:24:25.000 287 12661.73 95.70 54474.25 88888.00 2016-10-13 04:24:25.125 287 12661.75 95.75 54474.28 88888.00 2016-10-13 04:24:25.250 287 12661.70 95.72 54474.30 88888.00 2016-10-13 04:24:25.375 287 12661.67 95.72 54474.25 88888.00 2016-10-13 04:24:25.500 287 12661.70 95.78 54474.22 88888.00 2016-10-13 04:24:25.625 287 12661.67 95.78 54474.25 88888.00 2016-10-13 04:24:25.750 287 12661.65 95.78 54474.28 88888.00 2016-10-13 04:24:25.875 287 12661.67 95.80 54474.28 88888.00 2016-10-13 04:24:26.000 287 12661.67 95.75 54474.25 88888.00 2016-10-13 04:24:26.125 287 12661.67 95.75 54474.25 88888.00 2016-10-13 04:24:26.250 287 12661.73 95.72 54474.25 88888.00 2016-10-13 04:24:26.375 287 12661.73 95.72 54474.22 88888.00 2016-10-13 04:24:26.500 287 12661.73 95.75 54474.25 88888.00 2016-10-13 04:24:26.625 287 12661.75 95.75 54474.25 88888.00 2016-10-13 04:24:26.750 287 12661.75 95.72 54474.22 88888.00 2016-10-13 04:24:26.875 287 12661.75 95.75 54474.20 88888.00 2016-10-13 04:24:27.000 287 12661.75 95.75 54474.22 88888.00 2016-10-13 04:24:27.125 287 12661.77 95.78 54474.22 88888.00 2016-10-13 04:24:27.250 287 12661.83 95.75 54474.22 88888.00 2016-10-13 04:24:27.375 287 12661.88 95.75 54474.20 88888.00 2016-10-13 04:24:27.500 287 12661.88 95.78 54474.28 88888.00 2016-10-13 04:24:27.625 287 12661.90 95.83 54474.25 88888.00 2016-10-13 04:24:27.750 287 12662.00 95.85 54474.25 88888.00 2016-10-13 04:24:27.875 287 12661.92 95.80 54474.20 88888.00 2016-10-13 04:24:28.000 287 12661.85 95.78 54474.18 88888.00 2016-10-13 04:24:28.125 287 12661.88 95.80 54474.20 88888.00 2016-10-13 04:24:28.250 287 12661.90 95.75 54474.20 88888.00 2016-10-13 04:24:28.375 287 12661.92 95.78 54474.20 88888.00 2016-10-13 04:24:28.500 287 12661.90 95.83 54474.22 88888.00 2016-10-13 04:24:28.625 287 12661.98 95.85 54474.20 88888.00 2016-10-13 04:24:28.750 287 12661.92 95.83 54474.20 88888.00 2016-10-13 04:24:28.875 287 12661.88 95.80 54474.20 88888.00 2016-10-13 04:24:29.000 287 12661.88 95.80 54474.20 88888.00 2016-10-13 04:24:29.125 287 12661.90 95.83 54474.25 88888.00 2016-10-13 04:24:29.250 287 12661.85 95.83 54474.20 88888.00 2016-10-13 04:24:29.375 287 12661.83 95.83 54474.22 88888.00 2016-10-13 04:24:29.500 287 12661.80 95.80 54474.22 88888.00 2016-10-13 04:24:29.625 287 12661.83 95.75 54474.22 88888.00 2016-10-13 04:24:29.750 287 12661.83 95.75 54474.22 88888.00 2016-10-13 04:24:29.875 287 12661.85 95.78 54474.22 88888.00 2016-10-13 04:24:30.000 287 12661.92 95.78 54474.20 88888.00 2016-10-13 04:24:30.125 287 12661.95 95.78 54474.20 88888.00 2016-10-13 04:24:30.250 287 12661.98 95.80 54474.20 88888.00 2016-10-13 04:24:30.375 287 12661.98 95.80 54474.18 88888.00 2016-10-13 04:24:30.500 287 12661.95 95.80 54474.18 88888.00 2016-10-13 04:24:30.625 287 12661.95 95.78 54474.18 88888.00 2016-10-13 04:24:30.750 287 12661.98 95.78 54474.15 88888.00 2016-10-13 04:24:30.875 287 12661.92 95.80 54474.18 88888.00 2016-10-13 04:24:31.000 287 12661.90 95.78 54474.22 88888.00 2016-10-13 04:24:31.125 287 12661.90 95.80 54474.22 88888.00 2016-10-13 04:24:31.250 287 12661.85 95.80 54474.22 88888.00 2016-10-13 04:24:31.375 287 12661.92 95.83 54474.22 88888.00 2016-10-13 04:24:31.500 287 12661.92 95.80 54474.20 88888.00 2016-10-13 04:24:31.625 287 12661.95 95.78 54474.10 88888.00 2016-10-13 04:24:31.750 287 12662.02 95.80 54474.10 88888.00 2016-10-13 04:24:31.875 287 12662.02 95.83 54474.20 88888.00 2016-10-13 04:24:32.000 287 12661.98 95.78 54474.22 88888.00 2016-10-13 04:24:32.125 287 12661.95 95.75 54474.25 88888.00 2016-10-13 04:24:32.250 287 12661.92 95.75 54474.22 88888.00 2016-10-13 04:24:32.375 287 12661.92 95.78 54474.20 88888.00 2016-10-13 04:24:32.500 287 12661.90 95.78 54474.20 88888.00 2016-10-13 04:24:32.625 287 12661.95 95.80 54474.22 88888.00 2016-10-13 04:24:32.750 287 12661.95 95.80 54474.22 88888.00 2016-10-13 04:24:32.875 287 12661.95 95.78 54474.22 88888.00 2016-10-13 04:24:33.000 287 12661.92 95.78 54474.22 88888.00 2016-10-13 04:24:33.125 287 12661.92 95.78 54474.25 88888.00 2016-10-13 04:24:33.250 287 12661.90 95.78 54474.22 88888.00 2016-10-13 04:24:33.375 287 12661.92 95.78 54474.25 88888.00 2016-10-13 04:24:33.500 287 12661.98 95.80 54474.22 88888.00 2016-10-13 04:24:33.625 287 12661.98 95.85 54474.22 88888.00 2016-10-13 04:24:33.750 287 12661.98 95.80 54474.22 88888.00 2016-10-13 04:24:33.875 287 12662.00 95.78 54474.20 88888.00 2016-10-13 04:24:34.000 287 12662.02 95.80 54474.22 88888.00 2016-10-13 04:24:34.125 287 12662.08 95.85 54474.22 88888.00 2016-10-13 04:24:34.250 287 12662.00 95.83 54474.22 88888.00 2016-10-13 04:24:34.375 287 12662.05 95.83 54474.22 88888.00 2016-10-13 04:24:34.500 287 12662.12 95.80 54474.22 88888.00 2016-10-13 04:24:34.625 287 12662.15 95.80 54474.22 88888.00 2016-10-13 04:24:34.750 287 12662.08 95.78 54474.20 88888.00 2016-10-13 04:24:34.875 287 12662.05 95.78 54474.25 88888.00 2016-10-13 04:24:35.000 287 12662.08 95.78 54474.22 88888.00 2016-10-13 04:24:35.125 287 12662.10 95.80 54474.22 88888.00 2016-10-13 04:24:35.250 287 12662.02 95.75 54474.25 88888.00 2016-10-13 04:24:35.375 287 12662.02 95.85 54474.25 88888.00 2016-10-13 04:24:35.500 287 12662.10 95.83 54474.25 88888.00 2016-10-13 04:24:35.625 287 12662.12 95.83 54474.28 88888.00 2016-10-13 04:24:35.750 287 12662.10 95.85 54474.28 88888.00 2016-10-13 04:24:35.875 287 12662.10 95.85 54474.22 88888.00 2016-10-13 04:24:36.000 287 12662.12 95.83 54474.20 88888.00 2016-10-13 04:24:36.125 287 12662.23 95.83 54474.22 88888.00 2016-10-13 04:24:36.250 287 12662.25 95.83 54474.25 88888.00 2016-10-13 04:24:36.375 287 12662.25 95.83 54474.22 88888.00 2016-10-13 04:24:36.500 287 12662.12 95.80 54474.22 88888.00 2016-10-13 04:24:36.625 287 12662.05 95.80 54474.25 88888.00 2016-10-13 04:24:36.750 287 12662.05 95.83 54474.25 88888.00 2016-10-13 04:24:36.875 287 12662.12 95.83 54474.25 88888.00 2016-10-13 04:24:37.000 287 12662.10 95.78 54474.25 88888.00 2016-10-13 04:24:37.125 287 12662.08 95.83 54474.22 88888.00 2016-10-13 04:24:37.250 287 12662.05 95.83 54474.25 88888.00 2016-10-13 04:24:37.375 287 12662.15 95.83 54474.25 88888.00 2016-10-13 04:24:37.500 287 12662.10 95.83 54474.25 88888.00 2016-10-13 04:24:37.625 287 12662.08 95.78 54474.22 88888.00 2016-10-13 04:24:37.750 287 12662.12 95.78 54474.22 88888.00 2016-10-13 04:24:37.875 287 12662.10 95.78 54474.22 88888.00 2016-10-13 04:24:38.000 287 12662.12 95.78 54474.22 88888.00 2016-10-13 04:24:38.125 287 12662.05 95.78 54474.25 88888.00 2016-10-13 04:24:38.250 287 12662.02 95.80 54474.25 88888.00 2016-10-13 04:24:38.375 287 12662.05 95.78 54474.25 88888.00 2016-10-13 04:24:38.500 287 12662.12 95.78 54474.25 88888.00 2016-10-13 04:24:38.625 287 12662.12 95.78 54474.25 88888.00 2016-10-13 04:24:38.750 287 12662.12 95.78 54474.25 88888.00 2016-10-13 04:24:38.875 287 12662.10 95.80 54474.25 88888.00 2016-10-13 04:24:39.000 287 12662.12 95.78 54474.22 88888.00 2016-10-13 04:24:39.125 287 12662.10 95.75 54474.25 88888.00 2016-10-13 04:24:39.250 287 12662.05 95.75 54474.25 88888.00 2016-10-13 04:24:39.375 287 12662.08 95.78 54474.25 88888.00 2016-10-13 04:24:39.500 287 12662.12 95.80 54474.25 88888.00 2016-10-13 04:24:39.625 287 12662.05 95.80 54474.28 88888.00 2016-10-13 04:24:39.750 287 12662.02 95.80 54474.25 88888.00 2016-10-13 04:24:39.875 287 12662.10 95.83 54474.28 88888.00 2016-10-13 04:24:40.000 287 12662.10 95.85 54474.25 88888.00 2016-10-13 04:24:40.125 287 12662.08 95.88 54474.28 88888.00 2016-10-13 04:24:40.250 287 12662.08 95.88 54474.28 88888.00 2016-10-13 04:24:40.375 287 12662.08 95.85 54474.28 88888.00 2016-10-13 04:24:40.500 287 12662.17 95.85 54474.28 88888.00 2016-10-13 04:24:40.625 287 12662.15 95.85 54474.28 88888.00 2016-10-13 04:24:40.750 287 12662.08 95.88 54474.28 88888.00 2016-10-13 04:24:40.875 287 12662.08 95.85 54474.28 88888.00 2016-10-13 04:24:41.000 287 12662.08 95.85 54474.28 88888.00 2016-10-13 04:24:41.125 287 12662.08 95.92 54474.28 88888.00 2016-10-13 04:24:41.250 287 12662.02 95.95 54474.30 88888.00 2016-10-13 04:24:41.375 287 12662.10 95.97 54474.30 88888.00 2016-10-13 04:24:41.500 287 12662.12 95.95 54474.32 88888.00 2016-10-13 04:24:41.625 287 12662.05 95.90 54474.35 88888.00 2016-10-13 04:24:41.750 287 12662.02 95.90 54474.32 88888.00 2016-10-13 04:24:41.875 287 12662.10 95.90 54474.30 88888.00 2016-10-13 04:24:42.000 287 12662.12 95.92 54474.30 88888.00 2016-10-13 04:24:42.125 287 12662.08 95.92 54474.30 88888.00 2016-10-13 04:24:42.250 287 12662.02 95.90 54474.30 88888.00 2016-10-13 04:24:42.375 287 12662.05 95.95 54474.30 88888.00 2016-10-13 04:24:42.500 287 12662.10 95.97 54474.30 88888.00 2016-10-13 04:24:42.625 287 12662.15 95.97 54474.30 88888.00 2016-10-13 04:24:42.750 287 12662.12 95.97 54474.30 88888.00 2016-10-13 04:24:42.875 287 12662.08 95.95 54474.28 88888.00 2016-10-13 04:24:43.000 287 12662.08 95.90 54474.28 88888.00 2016-10-13 04:24:43.125 287 12662.12 95.95 54474.30 88888.00 2016-10-13 04:24:43.250 287 12662.10 95.97 54474.30 88888.00 2016-10-13 04:24:43.375 287 12662.12 96.00 54474.32 88888.00 2016-10-13 04:24:43.500 287 12662.10 95.97 54474.30 88888.00 2016-10-13 04:24:43.625 287 12662.10 95.95 54474.30 88888.00 2016-10-13 04:24:43.750 287 12662.17 95.95 54474.30 88888.00 2016-10-13 04:24:43.875 287 12662.17 95.97 54474.30 88888.00 2016-10-13 04:24:44.000 287 12662.10 96.00 54474.30 88888.00 2016-10-13 04:24:44.125 287 12662.10 95.97 54474.32 88888.00 2016-10-13 04:24:44.250 287 12662.12 95.92 54474.30 88888.00 2016-10-13 04:24:44.375 287 12662.15 95.97 54474.28 88888.00 2016-10-13 04:24:44.500 287 12662.10 96.00 54474.28 88888.00 2016-10-13 04:24:44.625 287 12662.05 95.95 54474.28 88888.00 2016-10-13 04:24:44.750 287 12662.08 95.95 54474.28 88888.00 2016-10-13 04:24:44.875 287 12662.10 95.97 54474.28 88888.00 2016-10-13 04:24:45.000 287 12662.12 95.97 54474.30 88888.00 2016-10-13 04:24:45.125 287 12662.12 96.00 54474.32 88888.00 2016-10-13 04:24:45.250 287 12662.12 95.97 54474.30 88888.00 2016-10-13 04:24:45.375 287 12662.17 96.00 54474.30 88888.00 2016-10-13 04:24:45.500 287 12662.10 96.00 54474.30 88888.00 2016-10-13 04:24:45.625 287 12662.08 96.00 54474.32 88888.00 2016-10-13 04:24:45.750 287 12662.12 96.00 54474.32 88888.00 2016-10-13 04:24:45.875 287 12662.12 96.00 54474.30 88888.00 2016-10-13 04:24:46.000 287 12662.08 96.00 54474.30 88888.00 2016-10-13 04:24:46.125 287 12662.05 96.00 54474.30 88888.00 2016-10-13 04:24:46.250 287 12662.05 95.92 54474.30 88888.00 2016-10-13 04:24:46.375 287 12662.10 95.97 54474.30 88888.00 2016-10-13 04:24:46.500 287 12662.10 96.00 54474.32 88888.00 2016-10-13 04:24:46.625 287 12662.08 96.03 54474.32 88888.00 2016-10-13 04:24:46.750 287 12662.10 96.00 54474.30 88888.00 2016-10-13 04:24:46.875 287 12662.08 96.00 54474.32 88888.00 2016-10-13 04:24:47.000 287 12662.05 96.00 54474.32 88888.00 2016-10-13 04:24:47.125 287 12662.05 95.97 54474.32 88888.00 2016-10-13 04:24:47.250 287 12662.08 96.00 54474.35 88888.00 2016-10-13 04:24:47.375 287 12662.15 96.03 54474.35 88888.00 2016-10-13 04:24:47.500 287 12662.10 96.00 54474.32 88888.00 2016-10-13 04:24:47.625 287 12662.10 96.03 54474.35 88888.00 2016-10-13 04:24:47.750 287 12662.08 96.03 54474.30 88888.00 2016-10-13 04:24:47.875 287 12662.08 96.00 54474.30 88888.00 2016-10-13 04:24:48.000 287 12662.08 96.00 54474.32 88888.00 2016-10-13 04:24:48.125 287 12662.15 96.00 54474.32 88888.00 2016-10-13 04:24:48.250 287 12662.17 96.00 54474.35 88888.00 2016-10-13 04:24:48.375 287 12662.17 96.00 54474.35 88888.00 2016-10-13 04:24:48.500 287 12662.15 96.00 54474.32 88888.00 2016-10-13 04:24:48.625 287 12662.17 96.03 54474.35 88888.00 2016-10-13 04:24:48.750 287 12662.17 96.03 54474.35 88888.00 2016-10-13 04:24:48.875 287 12662.12 96.00 54474.32 88888.00 2016-10-13 04:24:49.000 287 12662.15 96.00 54474.32 88888.00 2016-10-13 04:24:49.125 287 12662.12 95.97 54474.32 88888.00 2016-10-13 04:24:49.250 287 12662.00 95.97 54474.35 88888.00 2016-10-13 04:24:49.375 287 12662.12 96.00 54474.38 88888.00 2016-10-13 04:24:49.500 287 12662.17 96.03 54474.35 88888.00 2016-10-13 04:24:49.625 287 12662.20 96.03 54474.38 88888.00 2016-10-13 04:24:49.750 287 12662.15 96.05 54474.38 88888.00 2016-10-13 04:24:49.875 287 12662.10 96.05 54474.38 88888.00 2016-10-13 04:24:50.000 287 12662.10 96.05 54474.35 88888.00 2016-10-13 04:24:50.125 287 12662.15 96.08 54474.35 88888.00 2016-10-13 04:24:50.250 287 12662.15 96.05 54474.35 88888.00 2016-10-13 04:24:50.375 287 12662.12 96.05 54474.38 88888.00 2016-10-13 04:24:50.500 287 12662.12 96.03 54474.38 88888.00 2016-10-13 04:24:50.625 287 12662.10 96.03 54474.38 88888.00 2016-10-13 04:24:50.750 287 12662.05 96.03 54474.38 88888.00 2016-10-13 04:24:50.875 287 12662.08 96.05 54474.35 88888.00 2016-10-13 04:24:51.000 287 12662.10 96.05 54474.35 88888.00 2016-10-13 04:24:51.125 287 12662.08 96.05 54474.38 88888.00 2016-10-13 04:24:51.250 287 12662.05 96.03 54474.40 88888.00 2016-10-13 04:24:51.375 287 12662.08 96.03 54474.40 88888.00 2016-10-13 04:24:51.500 287 12662.10 96.03 54474.40 88888.00 2016-10-13 04:24:51.625 287 12662.10 96.03 54474.38 88888.00 2016-10-13 04:24:51.750 287 12662.12 96.08 54474.38 88888.00 2016-10-13 04:24:51.875 287 12662.10 96.12 54474.40 88888.00 2016-10-13 04:24:52.000 287 12662.12 96.12 54474.40 88888.00 2016-10-13 04:24:52.125 287 12662.17 96.12 54474.38 88888.00 2016-10-13 04:24:52.250 287 12662.20 96.10 54474.38 88888.00 2016-10-13 04:24:52.375 287 12662.30 96.10 54474.40 88888.00 2016-10-13 04:24:52.500 287 12662.27 96.08 54474.38 88888.00 2016-10-13 04:24:52.625 287 12662.27 96.10 54474.40 88888.00 2016-10-13 04:24:52.750 287 12662.23 96.12 54474.40 88888.00 2016-10-13 04:24:52.875 287 12662.17 96.10 54474.38 88888.00 2016-10-13 04:24:53.000 287 12662.15 96.08 54474.38 88888.00 2016-10-13 04:24:53.125 287 12662.17 96.08 54474.40 88888.00 2016-10-13 04:24:53.250 287 12662.12 96.10 54474.43 88888.00 2016-10-13 04:24:53.375 287 12662.20 96.12 54474.40 88888.00 2016-10-13 04:24:53.500 287 12662.20 96.15 54474.38 88888.00 2016-10-13 04:24:53.625 287 12662.12 96.12 54474.38 88888.00 2016-10-13 04:24:53.750 287 12662.17 96.12 54474.38 88888.00 2016-10-13 04:24:53.875 287 12662.15 96.15 54474.40 88888.00 2016-10-13 04:24:54.000 287 12662.15 96.15 54474.40 88888.00 2016-10-13 04:24:54.125 287 12662.17 96.15 54474.40 88888.00 2016-10-13 04:24:54.250 287 12662.20 96.17 54474.40 88888.00 2016-10-13 04:24:54.375 287 12662.30 96.17 54474.43 88888.00 2016-10-13 04:24:54.500 287 12662.27 96.17 54474.43 88888.00 2016-10-13 04:24:54.625 287 12662.17 96.17 54474.40 88888.00 2016-10-13 04:24:54.750 287 12662.12 96.17 54474.40 88888.00 2016-10-13 04:24:54.875 287 12662.17 96.17 54474.43 88888.00 2016-10-13 04:24:55.000 287 12662.17 96.20 54474.43 88888.00 2016-10-13 04:24:55.125 287 12662.15 96.20 54474.45 88888.00 2016-10-13 04:24:55.250 287 12662.17 96.17 54474.45 88888.00 2016-10-13 04:24:55.375 287 12662.12 96.17 54474.43 88888.00 2016-10-13 04:24:55.500 287 12662.12 96.17 54474.43 88888.00 2016-10-13 04:24:55.625 287 12662.15 96.17 54474.43 88888.00 2016-10-13 04:24:55.750 287 12662.17 96.22 54474.43 88888.00 2016-10-13 04:24:55.875 287 12662.20 96.22 54474.43 88888.00 2016-10-13 04:24:56.000 287 12662.25 96.20 54474.43 88888.00 2016-10-13 04:24:56.125 287 12662.23 96.22 54474.45 88888.00 2016-10-13 04:24:56.250 287 12662.23 96.17 54474.43 88888.00 2016-10-13 04:24:56.375 287 12662.25 96.17 54474.43 88888.00 2016-10-13 04:24:56.500 287 12662.20 96.25 54474.43 88888.00 2016-10-13 04:24:56.625 287 12662.20 96.25 54474.45 88888.00 2016-10-13 04:24:56.750 287 12662.23 96.22 54474.43 88888.00 2016-10-13 04:24:56.875 287 12662.20 96.28 54474.45 88888.00 2016-10-13 04:24:57.000 287 12662.20 96.30 54474.45 88888.00 2016-10-13 04:24:57.125 287 12662.15 96.28 54474.43 88888.00 2016-10-13 04:24:57.250 287 12662.20 96.25 54474.43 88888.00 2016-10-13 04:24:57.375 287 12662.27 96.28 54474.43 88888.00 2016-10-13 04:24:57.500 287 12662.27 96.30 54474.43 88888.00 2016-10-13 04:24:57.625 287 12662.25 96.30 54474.43 88888.00 2016-10-13 04:24:57.750 287 12662.25 96.25 54474.40 88888.00 2016-10-13 04:24:57.875 287 12662.25 96.28 54474.43 88888.00 2016-10-13 04:24:58.000 287 12662.25 96.30 54474.43 88888.00 2016-10-13 04:24:58.125 287 12662.33 96.33 54474.45 88888.00 2016-10-13 04:24:58.250 287 12662.30 96.33 54474.45 88888.00 2016-10-13 04:24:58.375 287 12662.27 96.33 54474.45 88888.00 2016-10-13 04:24:58.500 287 12662.27 96.28 54474.45 88888.00 2016-10-13 04:24:58.625 287 12662.30 96.28 54474.45 88888.00 2016-10-13 04:24:58.750 287 12662.33 96.33 54474.45 88888.00 2016-10-13 04:24:58.875 287 12662.35 96.33 54474.45 88888.00 2016-10-13 04:24:59.000 287 12662.35 96.33 54474.45 88888.00 2016-10-13 04:24:59.125 287 12662.27 96.33 54474.45 88888.00 2016-10-13 04:24:59.250 287 12662.20 96.30 54474.47 88888.00 2016-10-13 04:24:59.375 287 12662.23 96.33 54474.45 88888.00 2016-10-13 04:24:59.500 287 12662.25 96.30 54474.45 88888.00 2016-10-13 04:24:59.625 287 12662.20 96.25 54474.45 88888.00 2016-10-13 04:24:59.750 287 12662.23 96.28 54474.45 88888.00 2016-10-13 04:24:59.875 287 12662.27 96.28 54474.45 88888.00 2016-10-13 04:25:00.000 287 12662.30 96.28 54474.43 88888.00 2016-10-13 04:25:00.125 287 12662.27 96.30 54474.45 88888.00 2016-10-13 04:25:00.250 287 12662.20 96.33 54474.45 88888.00 2016-10-13 04:25:00.375 287 12662.20 96.33 54474.45 88888.00 2016-10-13 04:25:00.500 287 12662.20 96.33 54474.45 88888.00 2016-10-13 04:25:00.625 287 12662.20 96.38 54474.47 88888.00 2016-10-13 04:25:00.750 287 12662.15 96.35 54474.45 88888.00 2016-10-13 04:25:00.875 287 12662.17 96.30 54474.45 88888.00 2016-10-13 04:25:01.000 287 12662.30 96.33 54474.45 88888.00 2016-10-13 04:25:01.125 287 12662.38 96.38 54474.45 88888.00 2016-10-13 04:25:01.250 287 12662.38 96.33 54474.45 88888.00 2016-10-13 04:25:01.375 287 12662.35 96.33 54474.40 88888.00 2016-10-13 04:25:01.500 287 12662.33 96.35 54474.45 88888.00 2016-10-13 04:25:01.625 287 12662.33 96.38 54474.45 88888.00 2016-10-13 04:25:01.750 287 12662.23 96.35 54474.45 88888.00 2016-10-13 04:25:01.875 287 12662.23 96.33 54474.45 88888.00 2016-10-13 04:25:02.000 287 12662.30 96.35 54474.45 88888.00 2016-10-13 04:25:02.125 287 12662.35 96.35 54474.47 88888.00 2016-10-13 04:25:02.250 287 12662.35 96.35 54474.50 88888.00 2016-10-13 04:25:02.375 287 12662.38 96.40 54474.50 88888.00 2016-10-13 04:25:02.500 287 12662.35 96.40 54474.50 88888.00 2016-10-13 04:25:02.625 287 12662.38 96.42 54474.50 88888.00 2016-10-13 04:25:02.750 287 12662.35 96.42 54474.47 88888.00 2016-10-13 04:25:02.875 287 12662.38 96.40 54474.47 88888.00 2016-10-13 04:25:03.000 287 12662.45 96.38 54474.45 88888.00 2016-10-13 04:25:03.125 287 12662.45 96.38 54474.45 88888.00 2016-10-13 04:25:03.250 287 12662.35 96.38 54474.47 88888.00 2016-10-13 04:25:03.375 287 12662.35 96.40 54474.47 88888.00 2016-10-13 04:25:03.500 287 12662.33 96.38 54474.47 88888.00 2016-10-13 04:25:03.625 287 12662.30 96.35 54474.45 88888.00 2016-10-13 04:25:03.750 287 12662.35 96.38 54474.47 88888.00 2016-10-13 04:25:03.875 287 12662.30 96.40 54474.47 88888.00 2016-10-13 04:25:04.000 287 12662.27 96.38 54474.45 88888.00 2016-10-13 04:25:04.125 287 12662.25 96.35 54474.45 88888.00 2016-10-13 04:25:04.250 287 12662.23 96.38 54474.47 88888.00 2016-10-13 04:25:04.375 287 12662.25 96.40 54474.50 88888.00 2016-10-13 04:25:04.500 287 12662.27 96.42 54474.50 88888.00 2016-10-13 04:25:04.625 287 12662.33 96.42 54474.50 88888.00 2016-10-13 04:25:04.750 287 12662.38 96.42 54474.50 88888.00 2016-10-13 04:25:04.875 287 12662.40 96.42 54474.47 88888.00 2016-10-13 04:25:05.000 287 12662.45 96.40 54474.47 88888.00 2016-10-13 04:25:05.125 287 12662.52 96.45 54474.50 88888.00 2016-10-13 04:25:05.250 287 12662.50 96.40 54474.50 88888.00 2016-10-13 04:25:05.375 287 12662.45 96.42 54474.47 88888.00 2016-10-13 04:25:05.500 287 12662.42 96.45 54474.50 88888.00 2016-10-13 04:25:05.625 287 12662.42 96.42 54474.47 88888.00 2016-10-13 04:25:05.750 287 12662.45 96.42 54474.47 88888.00 2016-10-13 04:25:05.875 287 12662.48 96.40 54474.47 88888.00 2016-10-13 04:25:06.000 287 12662.45 96.40 54474.45 88888.00 2016-10-13 04:25:06.125 287 12662.40 96.45 54474.47 88888.00 2016-10-13 04:25:06.250 287 12662.40 96.40 54474.47 88888.00 2016-10-13 04:25:06.375 287 12662.48 96.40 54474.45 88888.00 2016-10-13 04:25:06.500 287 12662.52 96.42 54474.47 88888.00 2016-10-13 04:25:06.625 287 12662.48 96.42 54474.47 88888.00 2016-10-13 04:25:06.750 287 12662.48 96.42 54474.47 88888.00 2016-10-13 04:25:06.875 287 12662.42 96.45 54474.47 88888.00 2016-10-13 04:25:07.000 287 12662.42 96.42 54474.45 88888.00 2016-10-13 04:25:07.125 287 12662.48 96.38 54474.45 88888.00 2016-10-13 04:25:07.250 287 12662.40 96.40 54474.45 88888.00 2016-10-13 04:25:07.375 287 12662.40 96.42 54474.45 88888.00 2016-10-13 04:25:07.500 287 12662.42 96.40 54474.47 88888.00 2016-10-13 04:25:07.625 287 12662.48 96.42 54474.47 88888.00 2016-10-13 04:25:07.750 287 12662.48 96.42 54474.47 88888.00 2016-10-13 04:25:07.875 287 12662.52 96.38 54474.47 88888.00 2016-10-13 04:25:08.000 287 12662.52 96.40 54474.47 88888.00 2016-10-13 04:25:08.125 287 12662.50 96.40 54474.47 88888.00 2016-10-13 04:25:08.250 287 12662.45 96.42 54474.47 88888.00 2016-10-13 04:25:08.375 287 12662.50 96.42 54474.47 88888.00 2016-10-13 04:25:08.500 287 12662.45 96.42 54474.47 88888.00 2016-10-13 04:25:08.625 287 12662.52 96.42 54474.45 88888.00 2016-10-13 04:25:08.750 287 12662.52 96.40 54474.47 88888.00 2016-10-13 04:25:08.875 287 12662.45 96.40 54474.47 88888.00 2016-10-13 04:25:09.000 287 12662.45 96.40 54474.47 88888.00 2016-10-13 04:25:09.125 287 12662.50 96.42 54474.45 88888.00 2016-10-13 04:25:09.250 287 12662.55 96.40 54474.43 88888.00 2016-10-13 04:25:09.375 287 12662.60 96.42 54474.45 88888.00 2016-10-13 04:25:09.500 287 12662.62 96.45 54474.47 88888.00 2016-10-13 04:25:09.625 287 12662.58 96.42 54474.47 88888.00 2016-10-13 04:25:09.750 287 12662.52 96.42 54474.47 88888.00 2016-10-13 04:25:09.875 287 12662.52 96.45 54474.47 88888.00 2016-10-13 04:25:10.000 287 12662.55 96.42 54474.45 88888.00 2016-10-13 04:25:10.125 287 12662.52 96.42 54474.45 88888.00 2016-10-13 04:25:10.250 287 12662.50 96.40 54474.43 88888.00 2016-10-13 04:25:10.375 287 12662.52 96.42 54474.43 88888.00 2016-10-13 04:25:10.500 287 12662.52 96.42 54474.45 88888.00 2016-10-13 04:25:10.625 287 12662.55 96.47 54474.47 88888.00 2016-10-13 04:25:10.750 287 12662.50 96.47 54474.50 88888.00 2016-10-13 04:25:10.875 287 12662.50 96.47 54474.47 88888.00 2016-10-13 04:25:11.000 287 12662.52 96.42 54474.45 88888.00 2016-10-13 04:25:11.125 287 12662.52 96.42 54474.47 88888.00 2016-10-13 04:25:11.250 287 12662.48 96.45 54474.45 88888.00 2016-10-13 04:25:11.375 287 12662.50 96.47 54474.45 88888.00 2016-10-13 04:25:11.500 287 12662.50 96.47 54474.45 88888.00 2016-10-13 04:25:11.625 287 12662.48 96.42 54474.45 88888.00 2016-10-13 04:25:11.750 287 12662.50 96.42 54474.45 88888.00 2016-10-13 04:25:11.875 287 12662.50 96.45 54474.45 88888.00 2016-10-13 04:25:12.000 287 12662.52 96.50 54474.47 88888.00 2016-10-13 04:25:12.125 287 12662.58 96.53 54474.50 88888.00 2016-10-13 04:25:12.250 287 12662.55 96.47 54474.47 88888.00 2016-10-13 04:25:12.375 287 12662.52 96.45 54474.47 88888.00 2016-10-13 04:25:12.500 287 12662.52 96.45 54474.47 88888.00 2016-10-13 04:25:12.625 287 12662.55 96.47 54474.47 88888.00 2016-10-13 04:25:12.750 287 12662.55 96.47 54474.50 88888.00 2016-10-13 04:25:12.875 287 12662.52 96.45 54474.45 88888.00 2016-10-13 04:25:13.000 287 12662.52 96.42 54474.45 88888.00 2016-10-13 04:25:13.125 287 12662.55 96.45 54474.47 88888.00 2016-10-13 04:25:13.250 287 12662.52 96.42 54474.47 88888.00 2016-10-13 04:25:13.375 287 12662.50 96.45 54474.47 88888.00 2016-10-13 04:25:13.500 287 12662.48 96.45 54474.47 88888.00 2016-10-13 04:25:13.625 287 12662.50 96.45 54474.47 88888.00 2016-10-13 04:25:13.750 287 12662.58 96.45 54474.47 88888.00 2016-10-13 04:25:13.875 287 12662.58 96.47 54474.47 88888.00 2016-10-13 04:25:14.000 287 12662.58 96.45 54474.45 88888.00 2016-10-13 04:25:14.125 287 12662.52 96.45 54474.50 88888.00 2016-10-13 04:25:14.250 287 12662.50 96.45 54474.47 88888.00 2016-10-13 04:25:14.375 287 12662.58 96.45 54474.47 88888.00 2016-10-13 04:25:14.500 287 12662.60 96.47 54474.50 88888.00 2016-10-13 04:25:14.625 287 12662.58 96.45 54474.50 88888.00 2016-10-13 04:25:14.750 287 12662.50 96.47 54474.47 88888.00 2016-10-13 04:25:14.875 287 12662.45 96.50 54474.50 88888.00 2016-10-13 04:25:15.000 287 12662.52 96.50 54474.50 88888.00 2016-10-13 04:25:15.125 287 12662.55 96.47 54474.47 88888.00 2016-10-13 04:25:15.250 287 12662.50 96.42 54474.50 88888.00 2016-10-13 04:25:15.375 287 12662.52 96.45 54474.50 88888.00 2016-10-13 04:25:15.500 287 12662.55 96.47 54474.53 88888.00 2016-10-13 04:25:15.625 287 12662.50 96.47 54474.53 88888.00 2016-10-13 04:25:15.750 287 12662.50 96.47 54474.53 88888.00 2016-10-13 04:25:15.875 287 12662.55 96.47 54474.50 88888.00 2016-10-13 04:25:16.000 287 12662.58 96.47 54474.50 88888.00 2016-10-13 04:25:16.125 287 12662.60 96.47 54474.53 88888.00 2016-10-13 04:25:16.250 287 12662.55 96.45 54474.55 88888.00 2016-10-13 04:25:16.375 287 12662.58 96.45 54474.53 88888.00 2016-10-13 04:25:16.500 287 12662.55 96.42 54474.53 88888.00 2016-10-13 04:25:16.625 287 12662.58 96.42 54474.50 88888.00 2016-10-13 04:25:16.750 287 12662.65 96.42 54474.50 88888.00 2016-10-13 04:25:16.875 287 12662.65 96.42 54474.47 88888.00 2016-10-13 04:25:17.000 287 12662.65 96.42 54474.50 88888.00 2016-10-13 04:25:17.125 287 12662.60 96.45 54474.50 88888.00 2016-10-13 04:25:17.250 287 12662.60 96.42 54474.53 88888.00 2016-10-13 04:25:17.375 287 12662.67 96.40 54474.53 88888.00 2016-10-13 04:25:17.500 287 12662.73 96.40 54474.50 88888.00 2016-10-13 04:25:17.625 287 12662.73 96.38 54474.50 88888.00 2016-10-13 04:25:17.750 287 12662.67 96.40 54474.53 88888.00 2016-10-13 04:25:17.875 287 12662.70 96.42 54474.55 88888.00 2016-10-13 04:25:18.000 287 12662.73 96.40 54474.53 88888.00 2016-10-13 04:25:18.125 287 12662.67 96.38 54474.53 88888.00 2016-10-13 04:25:18.250 287 12662.60 96.35 54474.55 88888.00 2016-10-13 04:25:18.375 287 12662.60 96.35 54474.55 88888.00 2016-10-13 04:25:18.500 287 12662.60 96.35 54474.57 88888.00 2016-10-13 04:25:18.625 287 12662.62 96.35 54474.57 88888.00 2016-10-13 04:25:18.750 287 12662.70 96.38 54474.55 88888.00 2016-10-13 04:25:18.875 287 12662.70 96.35 54474.55 88888.00 2016-10-13 04:25:19.000 287 12662.73 96.35 54474.53 88888.00 2016-10-13 04:25:19.125 287 12662.70 96.30 54474.53 88888.00 2016-10-13 04:25:19.250 287 12662.67 96.28 54474.53 88888.00 2016-10-13 04:25:19.375 287 12662.65 96.28 54474.55 88888.00 2016-10-13 04:25:19.500 287 12662.65 96.30 54474.60 88888.00 2016-10-13 04:25:19.625 287 12662.75 96.35 54474.60 88888.00 2016-10-13 04:25:19.750 287 12662.75 96.35 54474.60 88888.00 2016-10-13 04:25:19.875 287 12662.80 96.35 54474.60 88888.00 2016-10-13 04:25:20.000 287 12662.77 96.33 54474.57 88888.00 2016-10-13 04:25:20.125 287 12662.80 96.30 54474.55 88888.00 2016-10-13 04:25:20.250 287 12662.77 96.28 54474.57 88888.00 2016-10-13 04:25:20.375 287 12662.70 96.25 54474.57 88888.00 2016-10-13 04:25:20.500 287 12662.65 96.25 54474.55 88888.00 2016-10-13 04:25:20.625 287 12662.65 96.25 54474.55 88888.00 2016-10-13 04:25:20.750 287 12662.73 96.30 54474.57 88888.00 2016-10-13 04:25:20.875 287 12662.75 96.33 54474.55 88888.00 2016-10-13 04:25:21.000 287 12662.73 96.28 54474.53 88888.00 2016-10-13 04:25:21.125 287 12662.70 96.25 54474.55 88888.00 2016-10-13 04:25:21.250 287 12662.70 96.28 54474.57 88888.00 2016-10-13 04:25:21.375 287 12662.75 96.28 54474.57 88888.00 2016-10-13 04:25:21.500 287 12662.77 96.28 54474.60 88888.00 2016-10-13 04:25:21.625 287 12662.77 96.30 54474.60 88888.00 2016-10-13 04:25:21.750 287 12662.83 96.30 54474.60 88888.00 2016-10-13 04:25:21.875 287 12662.83 96.33 54474.57 88888.00 2016-10-13 04:25:22.000 287 12662.80 96.30 54474.60 88888.00 2016-10-13 04:25:22.125 287 12662.75 96.30 54474.60 88888.00 2016-10-13 04:25:22.250 287 12662.80 96.28 54474.60 88888.00 2016-10-13 04:25:22.375 287 12662.80 96.28 54474.60 88888.00 2016-10-13 04:25:22.500 287 12662.75 96.33 54474.65 88888.00 2016-10-13 04:25:22.625 287 12662.77 96.38 54474.68 88888.00 2016-10-13 04:25:22.750 287 12662.83 96.35 54474.65 88888.00 2016-10-13 04:25:22.875 287 12662.83 96.30 54474.62 88888.00 2016-10-13 04:25:23.000 287 12662.80 96.28 54474.62 88888.00 2016-10-13 04:25:23.125 287 12662.80 96.25 54474.62 88888.00 2016-10-13 04:25:23.250 287 12662.70 96.25 54474.62 88888.00 2016-10-13 04:25:23.375 287 12662.77 96.25 54474.62 88888.00 2016-10-13 04:25:23.500 287 12662.80 96.28 54474.65 88888.00 2016-10-13 04:25:23.625 287 12662.70 96.25 54474.65 88888.00 2016-10-13 04:25:23.750 287 12662.65 96.25 54474.65 88888.00 2016-10-13 04:25:23.875 287 12662.65 96.28 54474.68 88888.00 2016-10-13 04:25:24.000 287 12662.62 96.30 54474.68 88888.00 2016-10-13 04:25:24.125 287 12662.62 96.30 54474.68 88888.00 2016-10-13 04:25:24.250 287 12662.65 96.25 54474.65 88888.00 2016-10-13 04:25:24.375 287 12662.67 96.25 54474.65 88888.00 2016-10-13 04:25:24.500 287 12662.65 96.25 54474.65 88888.00 2016-10-13 04:25:24.625 287 12662.65 96.25 54474.65 88888.00 2016-10-13 04:25:24.750 287 12662.67 96.28 54474.65 88888.00 2016-10-13 04:25:24.875 287 12662.62 96.28 54474.65 88888.00 2016-10-13 04:25:25.000 287 12662.70 96.22 54474.65 88888.00 2016-10-13 04:25:25.125 287 12662.75 96.25 54474.68 88888.00 2016-10-13 04:25:25.250 287 12662.73 96.28 54474.70 88888.00 2016-10-13 04:25:25.375 287 12662.70 96.30 54474.70 88888.00 2016-10-13 04:25:25.500 287 12662.65 96.28 54474.68 88888.00 2016-10-13 04:25:25.625 287 12662.65 96.22 54474.68 88888.00 2016-10-13 04:25:25.750 287 12662.73 96.25 54474.68 88888.00 2016-10-13 04:25:25.875 287 12662.77 96.28 54474.70 88888.00 2016-10-13 04:25:26.000 287 12662.80 96.28 54474.68 88888.00 2016-10-13 04:25:26.125 287 12662.75 96.25 54474.70 88888.00 2016-10-13 04:25:26.250 287 12662.65 96.25 54474.70 88888.00 2016-10-13 04:25:26.375 287 12662.65 96.28 54474.70 88888.00 2016-10-13 04:25:26.500 287 12662.62 96.25 54474.72 88888.00 2016-10-13 04:25:26.625 287 12662.70 96.30 54474.72 88888.00 2016-10-13 04:25:26.750 287 12662.75 96.35 54474.78 88888.00 2016-10-13 04:25:26.875 287 12662.75 96.35 54474.75 88888.00 2016-10-13 04:25:27.000 287 12662.70 96.30 54474.72 88888.00 2016-10-13 04:25:27.125 287 12662.67 96.28 54474.75 88888.00 2016-10-13 04:25:27.250 287 12662.58 96.28 54474.75 88888.00 2016-10-13 04:25:27.375 287 12662.60 96.30 54474.75 88888.00 2016-10-13 04:25:27.500 287 12662.60 96.30 54474.78 88888.00 2016-10-13 04:25:27.625 287 12662.70 96.33 54474.75 88888.00 2016-10-13 04:25:27.750 287 12662.73 96.38 54474.75 88888.00 2016-10-13 04:25:27.875 287 12662.73 96.35 54474.72 88888.00 2016-10-13 04:25:28.000 287 12662.73 96.30 54474.75 88888.00 2016-10-13 04:25:28.125 287 12662.75 96.33 54474.75 88888.00 2016-10-13 04:25:28.250 287 12662.75 96.28 54474.75 88888.00 2016-10-13 04:25:28.375 287 12662.75 96.30 54474.75 88888.00 2016-10-13 04:25:28.500 287 12662.73 96.30 54474.80 88888.00 2016-10-13 04:25:28.625 287 12662.73 96.35 54474.78 88888.00 2016-10-13 04:25:28.750 287 12662.65 96.35 54474.78 88888.00 2016-10-13 04:25:28.875 287 12662.65 96.38 54474.78 88888.00 2016-10-13 04:25:29.000 287 12662.73 96.35 54474.75 88888.00 2016-10-13 04:25:29.125 287 12662.73 96.33 54474.78 88888.00 2016-10-13 04:25:29.250 287 12662.65 96.33 54474.78 88888.00 2016-10-13 04:25:29.375 287 12662.62 96.35 54474.78 88888.00 2016-10-13 04:25:29.500 287 12662.62 96.35 54474.78 88888.00 2016-10-13 04:25:29.625 287 12662.67 96.35 54474.80 88888.00 2016-10-13 04:25:29.750 287 12662.62 96.38 54474.80 88888.00 2016-10-13 04:25:29.875 287 12662.62 96.40 54474.78 88888.00 2016-10-13 04:25:30.000 287 12662.67 96.38 54474.80 88888.00 2016-10-13 04:25:30.125 287 12662.67 96.38 54474.80 88888.00 2016-10-13 04:25:30.250 287 12662.62 96.33 54474.80 88888.00 2016-10-13 04:25:30.375 287 12662.65 96.38 54474.80 88888.00 2016-10-13 04:25:30.500 287 12662.65 96.35 54474.82 88888.00 2016-10-13 04:25:30.625 287 12662.67 96.35 54474.85 88888.00 2016-10-13 04:25:30.750 287 12662.65 96.33 54474.85 88888.00 2016-10-13 04:25:30.875 287 12662.65 96.35 54474.85 88888.00 2016-10-13 04:25:31.000 287 12662.62 96.38 54474.85 88888.00 2016-10-13 04:25:31.125 287 12662.60 96.40 54474.88 88888.00 2016-10-13 04:25:31.250 287 12662.55 96.35 54474.88 88888.00 2016-10-13 04:25:31.375 287 12662.60 96.35 54474.85 88888.00 2016-10-13 04:25:31.500 287 12662.65 96.38 54474.85 88888.00 2016-10-13 04:25:31.625 287 12662.58 96.42 54474.88 88888.00 2016-10-13 04:25:31.750 287 12662.58 96.40 54474.85 88888.00 2016-10-13 04:25:31.875 287 12662.62 96.40 54474.85 88888.00 2016-10-13 04:25:32.000 287 12662.67 96.38 54474.82 88888.00 2016-10-13 04:25:32.125 287 12662.67 96.35 54474.85 88888.00 2016-10-13 04:25:32.250 287 12662.67 96.35 54474.88 88888.00 2016-10-13 04:25:32.375 287 12662.70 96.35 54474.85 88888.00 2016-10-13 04:25:32.500 287 12662.65 96.35 54474.85 88888.00 2016-10-13 04:25:32.625 287 12662.65 96.38 54474.85 88888.00 2016-10-13 04:25:32.750 287 12662.62 96.40 54474.90 88888.00 2016-10-13 04:25:32.875 287 12662.58 96.42 54474.88 88888.00 2016-10-13 04:25:33.000 287 12662.52 96.40 54474.85 88888.00 2016-10-13 04:25:33.125 287 12662.52 96.38 54474.88 88888.00 2016-10-13 04:25:33.250 287 12662.50 96.35 54474.88 88888.00 2016-10-13 04:25:33.375 287 12662.48 96.35 54474.90 88888.00 2016-10-13 04:25:33.500 287 12662.48 96.38 54474.90 88888.00 2016-10-13 04:25:33.625 287 12662.50 96.40 54474.90 88888.00 2016-10-13 04:25:33.750 287 12662.48 96.40 54474.88 88888.00 2016-10-13 04:25:33.875 287 12662.50 96.38 54474.90 88888.00 2016-10-13 04:25:34.000 287 12662.55 96.40 54474.90 88888.00 2016-10-13 04:25:34.125 287 12662.50 96.40 54474.93 88888.00 2016-10-13 04:25:34.250 287 12662.45 96.40 54474.93 88888.00 2016-10-13 04:25:34.375 287 12662.45 96.42 54474.95 88888.00 2016-10-13 04:25:34.500 287 12662.48 96.42 54474.93 88888.00 2016-10-13 04:25:34.625 287 12662.50 96.42 54474.90 88888.00 2016-10-13 04:25:34.750 287 12662.55 96.42 54474.93 88888.00 2016-10-13 04:25:34.875 287 12662.55 96.40 54474.93 88888.00 2016-10-13 04:25:35.000 287 12662.50 96.42 54474.95 88888.00 2016-10-13 04:25:35.125 287 12662.55 96.40 54474.97 88888.00 2016-10-13 04:25:35.250 287 12662.50 96.40 54474.95 88888.00 2016-10-13 04:25:35.375 287 12662.42 96.42 54474.95 88888.00 2016-10-13 04:25:35.500 287 12662.42 96.47 54474.95 88888.00 2016-10-13 04:25:35.625 287 12662.45 96.45 54474.97 88888.00 2016-10-13 04:25:35.750 287 12662.42 96.42 54474.95 88888.00 2016-10-13 04:25:35.875 287 12662.45 96.42 54474.97 88888.00 2016-10-13 04:25:36.000 287 12662.48 96.40 54474.93 88888.00 2016-10-13 04:25:36.125 287 12662.40 96.42 54474.95 88888.00 2016-10-13 04:25:36.250 287 12662.38 96.45 54474.97 88888.00 2016-10-13 04:25:36.375 287 12662.40 96.45 54474.97 88888.00 2016-10-13 04:25:36.500 287 12662.42 96.47 54474.95 88888.00 2016-10-13 04:25:36.625 287 12662.48 96.47 54475.00 88888.00 2016-10-13 04:25:36.750 287 12662.48 96.47 54475.00 88888.00 2016-10-13 04:25:36.875 287 12662.45 96.47 54475.00 88888.00 2016-10-13 04:25:37.000 287 12662.40 96.47 54475.03 88888.00 2016-10-13 04:25:37.125 287 12662.40 96.47 54475.03 88888.00 2016-10-13 04:25:37.250 287 12662.35 96.45 54475.03 88888.00 2016-10-13 04:25:37.375 287 12662.35 96.47 54475.03 88888.00 2016-10-13 04:25:37.500 287 12662.38 96.47 54475.03 88888.00 2016-10-13 04:25:37.625 287 12662.35 96.53 54475.05 88888.00 2016-10-13 04:25:37.750 287 12662.40 96.50 54475.03 88888.00 2016-10-13 04:25:37.875 287 12662.40 96.47 54475.03 88888.00 2016-10-13 04:25:38.000 287 12662.38 96.50 54475.03 88888.00 2016-10-13 04:25:38.125 287 12662.38 96.53 54475.05 88888.00 2016-10-13 04:25:38.250 287 12662.35 96.55 54475.07 88888.00 2016-10-13 04:25:38.375 287 12662.38 96.58 54475.07 88888.00 2016-10-13 04:25:38.500 287 12662.35 96.58 54475.07 88888.00 2016-10-13 04:25:38.625 287 12662.30 96.58 54475.10 88888.00 2016-10-13 04:25:38.750 287 12662.17 96.58 54475.10 88888.00 2016-10-13 04:25:38.875 287 12662.25 96.60 54475.10 88888.00 2016-10-13 04:25:39.000 287 12662.27 96.60 54475.10 88888.00 2016-10-13 04:25:39.125 287 12662.27 96.60 54475.07 88888.00 2016-10-13 04:25:39.250 287 12662.27 96.60 54475.07 88888.00 2016-10-13 04:25:39.375 287 12662.30 96.60 54475.07 88888.00 2016-10-13 04:25:39.500 287 12662.27 96.60 54475.10 88888.00 2016-10-13 04:25:39.625 287 12662.27 96.62 54475.12 88888.00 2016-10-13 04:25:39.750 287 12662.23 96.65 54475.10 88888.00 2016-10-13 04:25:39.875 287 12662.23 96.65 54475.10 88888.00 2016-10-13 04:25:40.000 287 12662.20 96.65 54475.12 88888.00 2016-10-13 04:25:40.125 287 12662.17 96.70 54475.15 88888.00 2016-10-13 04:25:40.250 287 12662.12 96.67 54475.12 88888.00 2016-10-13 04:25:40.375 287 12662.17 96.67 54475.12 88888.00 2016-10-13 04:25:40.500 287 12662.23 96.67 54475.15 88888.00 2016-10-13 04:25:40.625 287 12662.25 96.67 54475.15 88888.00 2016-10-13 04:25:40.750 287 12662.25 96.72 54475.15 88888.00 2016-10-13 04:25:40.875 287 12662.27 96.72 54475.10 88888.00 2016-10-13 04:25:41.000 287 12662.25 96.70 54475.10 88888.00 2016-10-13 04:25:41.125 287 12662.17 96.70 54475.15 88888.00 2016-10-13 04:25:41.250 287 12662.15 96.72 54475.18 88888.00 2016-10-13 04:25:41.375 287 12662.17 96.72 54475.18 88888.00 2016-10-13 04:25:41.500 287 12662.15 96.70 54475.15 88888.00 2016-10-13 04:25:41.625 287 12662.17 96.72 54475.15 88888.00 2016-10-13 04:25:41.750 287 12662.17 96.72 54475.15 88888.00 2016-10-13 04:25:41.875 287 12662.20 96.72 54475.15 88888.00 2016-10-13 04:25:42.000 287 12662.23 96.75 54475.15 88888.00 2016-10-13 04:25:42.125 287 12662.17 96.75 54475.18 88888.00 2016-10-13 04:25:42.250 287 12662.10 96.75 54475.15 88888.00 2016-10-13 04:25:42.375 287 12662.05 96.75 54475.15 88888.00 2016-10-13 04:25:42.500 287 12662.08 96.78 54475.18 88888.00 2016-10-13 04:25:42.625 287 12662.10 96.80 54475.15 88888.00 2016-10-13 04:25:42.750 287 12662.10 96.78 54475.15 88888.00 2016-10-13 04:25:42.875 287 12662.08 96.78 54475.15 88888.00 2016-10-13 04:25:43.000 287 12662.08 96.78 54475.18 88888.00 2016-10-13 04:25:43.125 287 12662.10 96.75 54475.18 88888.00 2016-10-13 04:25:43.250 287 12662.15 96.75 54475.18 88888.00 2016-10-13 04:25:43.375 287 12662.20 96.80 54475.18 88888.00 2016-10-13 04:25:43.500 287 12662.20 96.80 54475.20 88888.00 2016-10-13 04:25:43.625 287 12662.23 96.80 54475.18 88888.00 2016-10-13 04:25:43.750 287 12662.25 96.78 54475.18 88888.00 2016-10-13 04:25:43.875 287 12662.20 96.83 54475.18 88888.00 2016-10-13 04:25:44.000 287 12662.23 96.83 54475.18 88888.00 2016-10-13 04:25:44.125 287 12662.17 96.80 54475.18 88888.00 2016-10-13 04:25:44.250 287 12662.12 96.80 54475.18 88888.00 2016-10-13 04:25:44.375 287 12662.17 96.85 54475.18 88888.00 2016-10-13 04:25:44.500 287 12662.30 96.85 54475.20 88888.00 2016-10-13 04:25:44.625 287 12662.33 96.85 54475.20 88888.00 2016-10-13 04:25:44.750 287 12662.27 96.83 54475.20 88888.00 2016-10-13 04:25:44.875 287 12662.25 96.83 54475.20 88888.00 2016-10-13 04:25:45.000 287 12662.23 96.85 54475.18 88888.00 2016-10-13 04:25:45.125 287 12662.17 96.85 54475.18 88888.00 2016-10-13 04:25:45.250 287 12662.10 96.88 54475.20 88888.00 2016-10-13 04:25:45.375 287 12662.12 96.90 54475.20 88888.00 2016-10-13 04:25:45.500 287 12662.10 96.88 54475.18 88888.00 2016-10-13 04:25:45.625 287 12662.02 96.88 54475.20 88888.00 2016-10-13 04:25:45.750 287 12662.10 96.90 54475.20 88888.00 2016-10-13 04:25:45.875 287 12662.12 96.90 54475.20 88888.00 2016-10-13 04:25:46.000 287 12662.10 96.95 54475.22 88888.00 2016-10-13 04:25:46.125 287 12662.15 96.97 54475.22 88888.00 2016-10-13 04:25:46.250 287 12662.08 96.97 54475.25 88888.00 2016-10-13 04:25:46.375 287 12662.17 96.97 54475.22 88888.00 2016-10-13 04:25:46.500 287 12662.20 96.95 54475.20 88888.00 2016-10-13 04:25:46.625 287 12662.20 96.95 54475.22 88888.00 2016-10-13 04:25:46.750 287 12662.17 96.95 54475.22 88888.00 2016-10-13 04:25:46.875 287 12662.12 97.00 54475.25 88888.00 2016-10-13 04:25:47.000 287 12662.10 96.97 54475.22 88888.00 2016-10-13 04:25:47.125 287 12662.10 97.00 54475.25 88888.00 2016-10-13 04:25:47.250 287 12662.05 96.97 54475.25 88888.00 2016-10-13 04:25:47.375 287 12662.12 96.97 54475.28 88888.00 2016-10-13 04:25:47.500 287 12662.10 97.00 54475.28 88888.00 2016-10-13 04:25:47.625 287 12662.05 96.97 54475.25 88888.00 2016-10-13 04:25:47.750 287 12662.00 96.95 54475.22 88888.00 2016-10-13 04:25:47.875 287 12662.00 97.00 54475.25 88888.00 2016-10-13 04:25:48.000 287 12662.00 97.00 54475.25 88888.00 2016-10-13 04:25:48.125 287 12662.00 97.00 54475.25 88888.00 2016-10-13 04:25:48.250 287 12662.02 97.03 54475.25 88888.00 2016-10-13 04:25:48.375 287 12662.12 97.05 54475.25 88888.00 2016-10-13 04:25:48.500 287 12662.15 97.08 54475.28 88888.00 2016-10-13 04:25:48.625 287 12662.05 97.05 54475.25 88888.00 2016-10-13 04:25:48.750 287 12662.05 97.03 54475.25 88888.00 2016-10-13 04:25:48.875 287 12662.12 97.05 54475.28 88888.00 2016-10-13 04:25:49.000 287 12662.10 97.08 54475.28 88888.00 2016-10-13 04:25:49.125 287 12662.02 97.05 54475.25 88888.00 2016-10-13 04:25:49.250 287 12662.08 97.08 54475.30 88888.00 2016-10-13 04:25:49.375 287 12662.17 97.08 54475.30 88888.00 2016-10-13 04:25:49.500 287 12662.20 97.05 54475.30 88888.00 2016-10-13 04:25:49.625 287 12662.20 97.08 54475.32 88888.00 2016-10-13 04:25:49.750 287 12662.20 97.10 54475.30 88888.00 2016-10-13 04:25:49.875 287 12662.20 97.12 54475.30 88888.00 2016-10-13 04:25:50.000 287 12662.15 97.10 54475.30 88888.00 2016-10-13 04:25:50.125 287 12662.08 97.08 54475.32 88888.00 2016-10-13 04:25:50.250 287 12662.02 97.10 54475.32 88888.00 2016-10-13 04:25:50.375 287 12661.98 97.08 54475.32 88888.00 2016-10-13 04:25:50.500 287 12661.98 97.08 54475.32 88888.00 2016-10-13 04:25:50.625 287 12662.02 97.10 54475.32 88888.00 2016-10-13 04:25:50.750 287 12662.02 97.10 54475.30 88888.00 2016-10-13 04:25:50.875 287 12662.05 97.08 54475.30 88888.00 2016-10-13 04:25:51.000 287 12662.08 97.10 54475.30 88888.00 2016-10-13 04:25:51.125 287 12662.08 97.12 54475.30 88888.00 2016-10-13 04:25:51.250 287 12662.05 97.10 54475.35 88888.00 2016-10-13 04:25:51.375 287 12662.08 97.15 54475.35 88888.00 2016-10-13 04:25:51.500 287 12662.05 97.12 54475.35 88888.00 2016-10-13 04:25:51.625 287 12662.05 97.12 54475.32 88888.00 2016-10-13 04:25:51.750 287 12662.08 97.15 54475.32 88888.00 2016-10-13 04:25:51.875 287 12662.08 97.15 54475.35 88888.00 2016-10-13 04:25:52.000 287 12662.05 97.10 54475.35 88888.00 2016-10-13 04:25:52.125 287 12662.05 97.10 54475.35 88888.00 2016-10-13 04:25:52.250 287 12662.02 97.12 54475.35 88888.00 2016-10-13 04:25:52.375 287 12662.05 97.17 54475.35 88888.00 2016-10-13 04:25:52.500 287 12662.00 97.15 54475.35 88888.00 2016-10-13 04:25:52.625 287 12661.98 97.15 54475.32 88888.00 2016-10-13 04:25:52.750 287 12662.05 97.15 54475.32 88888.00 2016-10-13 04:25:52.875 287 12662.05 97.15 54475.32 88888.00 2016-10-13 04:25:53.000 287 12662.08 97.17 54475.32 88888.00 2016-10-13 04:25:53.125 287 12662.10 97.17 54475.35 88888.00 2016-10-13 04:25:53.250 287 12662.08 97.12 54475.35 88888.00 2016-10-13 04:25:53.375 287 12662.08 97.12 54475.32 88888.00 2016-10-13 04:25:53.500 287 12662.08 97.15 54475.32 88888.00 2016-10-13 04:25:53.625 287 12662.08 97.15 54475.32 88888.00 2016-10-13 04:25:53.750 287 12662.08 97.15 54475.35 88888.00 2016-10-13 04:25:53.875 287 12662.08 97.10 54475.35 88888.00 2016-10-13 04:25:54.000 287 12662.08 97.12 54475.32 88888.00 2016-10-13 04:25:54.125 287 12662.00 97.15 54475.35 88888.00 2016-10-13 04:25:54.250 287 12662.05 97.15 54475.38 88888.00 2016-10-13 04:25:54.375 287 12662.12 97.17 54475.40 88888.00 2016-10-13 04:25:54.500 287 12662.10 97.17 54475.40 88888.00 2016-10-13 04:25:54.625 287 12662.10 97.17 54475.38 88888.00 2016-10-13 04:25:54.750 287 12662.10 97.17 54475.35 88888.00 2016-10-13 04:25:54.875 287 12662.08 97.17 54475.35 88888.00 2016-10-13 04:25:55.000 287 12662.10 97.15 54475.35 88888.00 2016-10-13 04:25:55.125 287 12662.10 97.17 54475.38 88888.00 2016-10-13 04:25:55.250 287 12662.05 97.17 54475.38 88888.00 2016-10-13 04:25:55.375 287 12662.10 97.17 54475.40 88888.00 2016-10-13 04:25:55.500 287 12662.10 97.15 54475.38 88888.00 2016-10-13 04:25:55.625 287 12662.10 97.15 54475.38 88888.00 2016-10-13 04:25:55.750 287 12662.10 97.17 54475.35 88888.00 2016-10-13 04:25:55.875 287 12662.05 97.15 54475.38 88888.00 2016-10-13 04:25:56.000 287 12662.10 97.17 54475.40 88888.00 2016-10-13 04:25:56.125 287 12662.12 97.17 54475.40 88888.00 2016-10-13 04:25:56.250 287 12662.08 97.15 54475.43 88888.00 2016-10-13 04:25:56.375 287 12662.15 97.20 54475.43 88888.00 2016-10-13 04:25:56.500 287 12662.10 97.20 54475.40 88888.00 2016-10-13 04:25:56.625 287 12662.08 97.20 54475.38 88888.00 2016-10-13 04:25:56.750 287 12662.15 97.15 54475.38 88888.00 2016-10-13 04:25:56.875 287 12662.17 97.15 54475.38 88888.00 2016-10-13 04:25:57.000 287 12662.23 97.12 54475.35 88888.00 2016-10-13 04:25:57.125 287 12662.15 97.12 54475.38 88888.00 2016-10-13 04:25:57.250 287 12662.12 97.15 54475.40 88888.00 2016-10-13 04:25:57.375 287 12662.12 97.17 54475.43 88888.00 2016-10-13 04:25:57.500 287 12662.15 97.17 54475.43 88888.00 2016-10-13 04:25:57.625 287 12662.12 97.15 54475.40 88888.00 2016-10-13 04:25:57.750 287 12662.15 97.15 54475.43 88888.00 2016-10-13 04:25:57.875 287 12662.17 97.20 54475.45 88888.00 2016-10-13 04:25:58.000 287 12662.20 97.17 54475.43 88888.00 2016-10-13 04:25:58.125 287 12662.17 97.17 54475.43 88888.00 2016-10-13 04:25:58.250 287 12662.15 97.12 54475.43 88888.00 2016-10-13 04:25:58.375 287 12662.17 97.17 54475.43 88888.00 2016-10-13 04:25:58.500 287 12662.17 97.20 54475.43 88888.00 2016-10-13 04:25:58.625 287 12662.20 97.17 54475.45 88888.00 2016-10-13 04:25:58.750 287 12662.15 97.17 54475.45 88888.00 2016-10-13 04:25:58.875 287 12662.12 97.17 54475.43 88888.00 2016-10-13 04:25:59.000 287 12662.05 97.15 54475.43 88888.00 2016-10-13 04:25:59.125 287 12662.05 97.15 54475.43 88888.00 2016-10-13 04:25:59.250 287 12662.05 97.12 54475.40 88888.00 2016-10-13 04:25:59.375 287 12662.10 97.08 54475.43 88888.00 2016-10-13 04:25:59.500 287 12662.12 97.10 54475.43 88888.00 2016-10-13 04:25:59.625 287 12662.12 97.12 54475.45 88888.00 2016-10-13 04:25:59.750 287 12662.15 97.10 54475.43 88888.00 2016-10-13 04:25:59.875 287 12662.12 97.10 54475.43 88888.00 2016-10-13 04:26:00.000 287 12662.15 97.12 54475.45 88888.00 2016-10-13 04:26:00.125 287 12662.17 97.15 54475.45 88888.00 2016-10-13 04:26:00.250 287 12662.12 97.12 54475.45 88888.00 2016-10-13 04:26:00.375 287 12662.17 97.12 54475.45 88888.00 2016-10-13 04:26:00.500 287 12662.17 97.12 54475.50 88888.00 2016-10-13 04:26:00.625 287 12662.23 97.12 54475.45 88888.00 2016-10-13 04:26:00.750 287 12662.23 97.10 54475.45 88888.00 2016-10-13 04:26:00.875 287 12662.27 97.10 54475.43 88888.00 2016-10-13 04:26:01.000 287 12662.17 97.08 54475.40 88888.00 2016-10-13 04:26:01.125 287 12662.20 97.12 54475.47 88888.00 2016-10-13 04:26:01.250 287 12662.25 97.12 54475.50 88888.00 2016-10-13 04:26:01.375 287 12662.33 97.15 54475.50 88888.00 2016-10-13 04:26:01.500 287 12662.33 97.12 54475.50 88888.00 2016-10-13 04:26:01.625 287 12662.25 97.12 54475.50 88888.00 2016-10-13 04:26:01.750 287 12662.27 97.12 54475.45 88888.00 2016-10-13 04:26:01.875 287 12662.30 97.08 54475.45 88888.00 2016-10-13 04:26:02.000 287 12662.33 97.10 54475.45 88888.00 2016-10-13 04:26:02.125 287 12662.23 97.15 54475.50 88888.00 2016-10-13 04:26:02.250 287 12662.27 97.10 54475.50 88888.00 2016-10-13 04:26:02.375 287 12662.33 97.10 54475.47 88888.00 2016-10-13 04:26:02.500 287 12662.27 97.10 54475.47 88888.00 2016-10-13 04:26:02.625 287 12662.30 97.08 54475.47 88888.00 2016-10-13 04:26:02.750 287 12662.27 97.10 54475.47 88888.00 2016-10-13 04:26:02.875 287 12662.30 97.08 54475.47 88888.00 2016-10-13 04:26:03.000 287 12662.35 97.05 54475.47 88888.00 2016-10-13 04:26:03.125 287 12662.35 97.08 54475.50 88888.00 2016-10-13 04:26:03.250 287 12662.30 97.08 54475.47 88888.00 2016-10-13 04:26:03.375 287 12662.25 97.08 54475.50 88888.00 2016-10-13 04:26:03.500 287 12662.35 97.08 54475.50 88888.00 2016-10-13 04:26:03.625 287 12662.27 97.05 54475.50 88888.00 2016-10-13 04:26:03.750 287 12662.25 97.08 54475.53 88888.00 2016-10-13 04:26:03.875 287 12662.27 97.08 54475.47 88888.00 2016-10-13 04:26:04.000 287 12662.33 97.05 54475.47 88888.00 2016-10-13 04:26:04.125 287 12662.33 97.08 54475.50 88888.00 2016-10-13 04:26:04.250 287 12662.35 97.03 54475.53 88888.00 2016-10-13 04:26:04.375 287 12662.38 97.00 54475.53 88888.00 2016-10-13 04:26:04.500 287 12662.38 97.00 54475.53 88888.00 2016-10-13 04:26:04.625 287 12662.40 97.03 54475.53 88888.00 2016-10-13 04:26:04.750 287 12662.40 97.05 54475.53 88888.00 2016-10-13 04:26:04.875 287 12662.38 97.05 54475.53 88888.00 2016-10-13 04:26:05.000 287 12662.35 97.08 54475.53 88888.00 2016-10-13 04:26:05.125 287 12662.33 97.08 54475.53 88888.00 2016-10-13 04:26:05.250 287 12662.33 97.10 54475.55 88888.00 2016-10-13 04:26:05.375 287 12662.40 97.08 54475.53 88888.00 2016-10-13 04:26:05.500 287 12662.38 97.00 54475.53 88888.00 2016-10-13 04:26:05.625 287 12662.38 97.00 54475.53 88888.00 2016-10-13 04:26:05.750 287 12662.30 97.00 54475.53 88888.00 2016-10-13 04:26:05.875 287 12662.27 97.00 54475.53 88888.00 2016-10-13 04:26:06.000 287 12662.27 96.97 54475.50 88888.00 2016-10-13 04:26:06.125 287 12662.33 97.00 54475.53 88888.00 2016-10-13 04:26:06.250 287 12662.33 97.00 54475.53 88888.00 2016-10-13 04:26:06.375 287 12662.45 97.00 54475.55 88888.00 2016-10-13 04:26:06.500 287 12662.45 97.00 54475.55 88888.00 2016-10-13 04:26:06.625 287 12662.40 97.00 54475.55 88888.00 2016-10-13 04:26:06.750 287 12662.38 97.00 54475.55 88888.00 2016-10-13 04:26:06.875 287 12662.35 97.00 54475.55 88888.00 2016-10-13 04:26:07.000 287 12662.40 97.03 54475.55 88888.00 2016-10-13 04:26:07.125 287 12662.48 97.05 54475.57 88888.00 2016-10-13 04:26:07.250 287 12662.45 97.03 54475.55 88888.00 2016-10-13 04:26:07.375 287 12662.40 97.00 54475.55 88888.00 2016-10-13 04:26:07.500 287 12662.38 96.97 54475.55 88888.00 2016-10-13 04:26:07.625 287 12662.42 96.97 54475.57 88888.00 2016-10-13 04:26:07.750 287 12662.40 96.95 54475.55 88888.00 2016-10-13 04:26:07.875 287 12662.38 96.95 54475.57 88888.00 2016-10-13 04:26:08.000 287 12662.42 96.97 54475.60 88888.00 2016-10-13 04:26:08.125 287 12662.38 96.92 54475.60 88888.00 2016-10-13 04:26:08.250 287 12662.35 96.95 54475.60 88888.00 2016-10-13 04:26:08.375 287 12662.38 96.97 54475.60 88888.00 2016-10-13 04:26:08.500 287 12662.45 97.00 54475.60 88888.00 2016-10-13 04:26:08.625 287 12662.55 96.97 54475.57 88888.00 2016-10-13 04:26:08.750 287 12662.50 96.95 54475.57 88888.00 2016-10-13 04:26:08.875 287 12662.50 96.92 54475.60 88888.00 2016-10-13 04:26:09.000 287 12662.50 96.95 54475.57 88888.00 2016-10-13 04:26:09.125 287 12662.52 96.97 54475.57 88888.00 2016-10-13 04:26:09.250 287 12662.50 96.92 54475.60 88888.00 2016-10-13 04:26:09.375 287 12662.50 96.92 54475.57 88888.00 2016-10-13 04:26:09.500 287 12662.45 96.90 54475.55 88888.00 2016-10-13 04:26:09.625 287 12662.42 96.90 54475.57 88888.00 2016-10-13 04:26:09.750 287 12662.45 96.95 54475.57 88888.00 2016-10-13 04:26:09.875 287 12662.50 96.95 54475.57 88888.00 2016-10-13 04:26:10.000 287 12662.45 96.95 54475.55 88888.00 2016-10-13 04:26:10.125 287 12662.42 96.95 54475.60 88888.00 2016-10-13 04:26:10.250 287 12662.45 96.95 54475.60 88888.00 2016-10-13 04:26:10.375 287 12662.48 96.92 54475.60 88888.00 2016-10-13 04:26:10.500 287 12662.50 96.92 54475.60 88888.00 2016-10-13 04:26:10.625 287 12662.52 96.92 54475.62 88888.00 2016-10-13 04:26:10.750 287 12662.50 96.92 54475.62 88888.00 2016-10-13 04:26:10.875 287 12662.52 96.95 54475.62 88888.00 2016-10-13 04:26:11.000 287 12662.60 96.95 54475.62 88888.00 2016-10-13 04:26:11.125 287 12662.65 96.95 54475.60 88888.00 2016-10-13 04:26:11.250 287 12662.55 96.90 54475.60 88888.00 2016-10-13 04:26:11.375 287 12662.55 96.92 54475.60 88888.00 2016-10-13 04:26:11.500 287 12662.60 96.92 54475.62 88888.00 2016-10-13 04:26:11.625 287 12662.60 96.92 54475.62 88888.00 2016-10-13 04:26:11.750 287 12662.52 96.90 54475.60 88888.00 2016-10-13 04:26:11.875 287 12662.50 96.90 54475.60 88888.00 2016-10-13 04:26:12.000 287 12662.58 96.92 54475.60 88888.00 2016-10-13 04:26:12.125 287 12662.60 96.95 54475.60 88888.00 2016-10-13 04:26:12.250 287 12662.55 96.90 54475.62 88888.00 2016-10-13 04:26:12.375 287 12662.58 96.95 54475.62 88888.00 2016-10-13 04:26:12.500 287 12662.58 96.92 54475.62 88888.00 2016-10-13 04:26:12.625 287 12662.58 96.92 54475.62 88888.00 2016-10-13 04:26:12.750 287 12662.60 96.92 54475.62 88888.00 2016-10-13 04:26:12.875 287 12662.60 96.90 54475.62 88888.00 2016-10-13 04:26:13.000 287 12662.65 96.90 54475.60 88888.00 2016-10-13 04:26:13.125 287 12662.65 96.92 54475.62 88888.00 2016-10-13 04:26:13.250 287 12662.65 96.88 54475.62 88888.00 2016-10-13 04:26:13.375 287 12662.67 96.90 54475.62 88888.00 2016-10-13 04:26:13.500 287 12662.62 96.88 54475.62 88888.00 2016-10-13 04:26:13.625 287 12662.58 96.90 54475.60 88888.00 2016-10-13 04:26:13.750 287 12662.52 96.90 54475.60 88888.00 2016-10-13 04:26:13.875 287 12662.52 96.92 54475.60 88888.00 2016-10-13 04:26:14.000 287 12662.60 96.92 54475.62 88888.00 2016-10-13 04:26:14.125 287 12662.65 96.92 54475.68 88888.00 2016-10-13 04:26:14.250 287 12662.62 96.88 54475.68 88888.00 2016-10-13 04:26:14.375 287 12662.58 96.88 54475.65 88888.00 2016-10-13 04:26:14.500 287 12662.58 96.88 54475.60 88888.00 2016-10-13 04:26:14.625 287 12662.65 96.90 54475.62 88888.00 2016-10-13 04:26:14.750 287 12662.67 96.95 54475.65 88888.00 2016-10-13 04:26:14.875 287 12662.67 96.92 54475.65 88888.00 2016-10-13 04:26:15.000 287 12662.62 96.88 54475.65 88888.00 2016-10-13 04:26:15.125 287 12662.65 96.85 54475.68 88888.00 2016-10-13 04:26:15.250 287 12662.65 96.83 54475.68 88888.00 2016-10-13 04:26:15.375 287 12662.65 96.83 54475.62 88888.00 2016-10-13 04:26:15.500 287 12662.65 96.85 54475.65 88888.00 2016-10-13 04:26:15.625 287 12662.70 96.88 54475.70 88888.00 2016-10-13 04:26:15.750 287 12662.75 96.88 54475.70 88888.00 2016-10-13 04:26:15.875 287 12662.73 96.88 54475.68 88888.00 2016-10-13 04:26:16.000 287 12662.70 96.80 54475.65 88888.00 2016-10-13 04:26:16.125 287 12662.70 96.80 54475.65 88888.00 2016-10-13 04:26:16.250 287 12662.75 96.83 54475.65 88888.00 2016-10-13 04:26:16.375 287 12662.83 96.83 54475.65 88888.00 2016-10-13 04:26:16.500 287 12662.83 96.85 54475.62 88888.00 2016-10-13 04:26:16.625 287 12662.75 96.85 54475.68 88888.00 2016-10-13 04:26:16.750 287 12662.70 96.85 54475.65 88888.00 2016-10-13 04:26:16.875 287 12662.75 96.83 54475.65 88888.00 2016-10-13 04:26:17.000 287 12662.83 96.85 54475.65 88888.00 2016-10-13 04:26:17.125 287 12662.77 96.85 54475.62 88888.00 2016-10-13 04:26:17.250 287 12662.70 96.83 54475.68 88888.00 2016-10-13 04:26:17.375 287 12662.75 96.83 54475.68 88888.00 2016-10-13 04:26:17.500 287 12662.77 96.88 54475.65 88888.00 2016-10-13 04:26:17.625 287 12662.85 96.88 54475.65 88888.00 2016-10-13 04:26:17.750 287 12662.90 96.85 54475.65 88888.00 2016-10-13 04:26:17.875 287 12662.92 96.85 54475.65 88888.00 2016-10-13 04:26:18.000 287 12662.88 96.83 54475.65 88888.00 2016-10-13 04:26:18.125 287 12662.83 96.83 54475.68 88888.00 2016-10-13 04:26:18.250 287 12662.77 96.80 54475.68 88888.00 2016-10-13 04:26:18.375 287 12662.80 96.83 54475.68 88888.00 2016-10-13 04:26:18.500 287 12662.83 96.83 54475.68 88888.00 2016-10-13 04:26:18.625 287 12662.88 96.83 54475.68 88888.00 2016-10-13 04:26:18.750 287 12662.80 96.80 54475.70 88888.00 2016-10-13 04:26:18.875 287 12662.77 96.78 54475.68 88888.00 2016-10-13 04:26:19.000 287 12662.77 96.83 54475.65 88888.00 2016-10-13 04:26:19.125 287 12662.85 96.85 54475.72 88888.00 2016-10-13 04:26:19.250 287 12662.83 96.83 54475.70 88888.00 2016-10-13 04:26:19.375 287 12662.85 96.83 54475.70 88888.00 2016-10-13 04:26:19.500 287 12662.88 96.83 54475.70 88888.00 2016-10-13 04:26:19.625 287 12662.88 96.83 54475.70 88888.00 2016-10-13 04:26:19.750 287 12662.83 96.83 54475.72 88888.00 2016-10-13 04:26:19.875 287 12662.88 96.80 54475.70 88888.00 2016-10-13 04:26:20.000 287 12662.90 96.85 54475.68 88888.00 2016-10-13 04:26:20.125 287 12662.92 96.88 54475.70 88888.00 2016-10-13 04:26:20.250 287 12662.88 96.80 54475.70 88888.00 2016-10-13 04:26:20.375 287 12662.90 96.80 54475.70 88888.00 2016-10-13 04:26:20.500 287 12662.92 96.78 54475.68 88888.00 2016-10-13 04:26:20.625 287 12662.85 96.75 54475.70 88888.00 2016-10-13 04:26:20.750 287 12662.83 96.80 54475.70 88888.00 2016-10-13 04:26:20.875 287 12662.88 96.80 54475.70 88888.00 2016-10-13 04:26:21.000 287 12662.90 96.78 54475.68 88888.00 2016-10-13 04:26:21.125 287 12662.90 96.75 54475.70 88888.00 2016-10-13 04:26:21.250 287 12662.80 96.72 54475.70 88888.00 2016-10-13 04:26:21.375 287 12662.83 96.75 54475.70 88888.00 2016-10-13 04:26:21.500 287 12662.88 96.75 54475.70 88888.00 2016-10-13 04:26:21.625 287 12662.92 96.72 54475.70 88888.00 2016-10-13 04:26:21.750 287 12662.90 96.75 54475.68 88888.00 2016-10-13 04:26:21.875 287 12662.92 96.78 54475.68 88888.00 2016-10-13 04:26:22.000 287 12662.90 96.75 54475.70 88888.00 2016-10-13 04:26:22.125 287 12662.92 96.72 54475.70 88888.00 2016-10-13 04:26:22.250 287 12662.98 96.70 54475.75 88888.00 2016-10-13 04:26:22.375 287 12662.98 96.72 54475.72 88888.00 2016-10-13 04:26:22.500 287 12662.95 96.75 54475.72 88888.00 2016-10-13 04:26:22.625 287 12662.92 96.70 54475.72 88888.00 2016-10-13 04:26:22.750 287 12662.95 96.67 54475.72 88888.00 2016-10-13 04:26:22.875 287 12662.98 96.70 54475.72 88888.00 2016-10-13 04:26:23.000 287 12662.98 96.70 54475.72 88888.00 2016-10-13 04:26:23.125 287 12662.98 96.67 54475.72 88888.00 2016-10-13 04:26:23.250 287 12662.95 96.70 54475.72 88888.00 2016-10-13 04:26:23.375 287 12662.98 96.72 54475.72 88888.00 2016-10-13 04:26:23.500 287 12662.98 96.70 54475.72 88888.00 2016-10-13 04:26:23.625 287 12663.00 96.67 54475.72 88888.00 2016-10-13 04:26:23.750 287 12663.02 96.67 54475.72 88888.00 2016-10-13 04:26:23.875 287 12663.10 96.67 54475.72 88888.00 2016-10-13 04:26:24.000 287 12663.12 96.67 54475.72 88888.00 2016-10-13 04:26:24.125 287 12663.15 96.67 54475.72 88888.00 2016-10-13 04:26:24.250 287 12663.08 96.62 54475.72 88888.00 2016-10-13 04:26:24.375 287 12663.02 96.65 54475.70 88888.00 2016-10-13 04:26:24.500 287 12663.05 96.65 54475.72 88888.00 2016-10-13 04:26:24.625 287 12663.05 96.65 54475.72 88888.00 2016-10-13 04:26:24.750 287 12663.02 96.65 54475.72 88888.00 2016-10-13 04:26:24.875 287 12663.05 96.60 54475.70 88888.00 2016-10-13 04:26:25.000 287 12663.00 96.58 54475.70 88888.00 2016-10-13 04:26:25.125 287 12663.00 96.60 54475.72 88888.00 2016-10-13 04:26:25.250 287 12663.02 96.60 54475.75 88888.00 2016-10-13 04:26:25.375 287 12663.05 96.58 54475.72 88888.00 2016-10-13 04:26:25.500 287 12663.05 96.58 54475.72 88888.00 2016-10-13 04:26:25.625 287 12663.05 96.60 54475.75 88888.00 2016-10-13 04:26:25.750 287 12663.08 96.60 54475.75 88888.00 2016-10-13 04:26:25.875 287 12663.08 96.58 54475.75 88888.00 2016-10-13 04:26:26.000 287 12663.08 96.55 54475.75 88888.00 2016-10-13 04:26:26.125 287 12663.08 96.55 54475.75 88888.00 2016-10-13 04:26:26.250 287 12663.08 96.53 54475.75 88888.00 2016-10-13 04:26:26.375 287 12663.10 96.53 54475.78 88888.00 2016-10-13 04:26:26.500 287 12663.10 96.47 54475.75 88888.00 2016-10-13 04:26:26.625 287 12663.10 96.47 54475.78 88888.00 2016-10-13 04:26:26.750 287 12663.12 96.45 54475.80 88888.00 2016-10-13 04:26:26.875 287 12663.15 96.47 54475.80 88888.00 2016-10-13 04:26:27.000 287 12663.25 96.45 54475.78 88888.00 2016-10-13 04:26:27.125 287 12663.30 96.47 54475.80 88888.00 2016-10-13 04:26:27.250 287 12663.27 96.45 54475.82 88888.00 2016-10-13 04:26:27.375 287 12663.27 96.42 54475.80 88888.00 2016-10-13 04:26:27.500 287 12663.25 96.40 54475.80 88888.00 2016-10-13 04:26:27.625 287 12663.23 96.42 54475.80 88888.00 2016-10-13 04:26:27.750 287 12663.20 96.45 54475.80 88888.00 2016-10-13 04:26:27.875 287 12663.25 96.42 54475.80 88888.00 2016-10-13 04:26:28.000 287 12663.30 96.40 54475.80 88888.00 2016-10-13 04:26:28.125 287 12663.33 96.35 54475.80 88888.00 2016-10-13 04:26:28.250 287 12663.27 96.38 54475.82 88888.00 2016-10-13 04:26:28.375 287 12663.25 96.35 54475.80 88888.00 2016-10-13 04:26:28.500 287 12663.27 96.38 54475.80 88888.00 2016-10-13 04:26:28.625 287 12663.23 96.35 54475.82 88888.00 2016-10-13 04:26:28.750 287 12663.25 96.33 54475.82 88888.00 2016-10-13 04:26:28.875 287 12663.27 96.33 54475.82 88888.00 2016-10-13 04:26:29.000 287 12663.27 96.35 54475.82 88888.00 2016-10-13 04:26:29.125 287 12663.33 96.35 54475.85 88888.00 2016-10-13 04:26:29.250 287 12663.35 96.30 54475.85 88888.00 2016-10-13 04:26:29.375 287 12663.38 96.30 54475.85 88888.00 2016-10-13 04:26:29.500 287 12663.35 96.30 54475.85 88888.00 2016-10-13 04:26:29.625 287 12663.33 96.30 54475.88 88888.00 2016-10-13 04:26:29.750 287 12663.27 96.30 54475.85 88888.00 2016-10-13 04:26:29.875 287 12663.27 96.30 54475.85 88888.00 2016-10-13 04:26:30.000 287 12663.33 96.28 54475.82 88888.00 2016-10-13 04:26:30.125 287 12663.35 96.28 54475.85 88888.00 2016-10-13 04:26:30.250 287 12663.33 96.25 54475.85 88888.00 2016-10-13 04:26:30.375 287 12663.38 96.22 54475.82 88888.00 2016-10-13 04:26:30.500 287 12663.33 96.25 54475.85 88888.00 2016-10-13 04:26:30.625 287 12663.38 96.28 54475.88 88888.00 2016-10-13 04:26:30.750 287 12663.45 96.25 54475.85 88888.00 2016-10-13 04:26:30.875 287 12663.45 96.22 54475.85 88888.00 2016-10-13 04:26:31.000 287 12663.48 96.17 54475.85 88888.00 2016-10-13 04:26:31.125 287 12663.48 96.20 54475.88 88888.00 2016-10-13 04:26:31.250 287 12663.42 96.17 54475.88 88888.00 2016-10-13 04:26:31.375 287 12663.45 96.20 54475.88 88888.00 2016-10-13 04:26:31.500 287 12663.42 96.20 54475.90 88888.00 2016-10-13 04:26:31.625 287 12663.40 96.12 54475.88 88888.00 2016-10-13 04:26:31.750 287 12663.45 96.15 54475.88 88888.00 2016-10-13 04:26:31.875 287 12663.52 96.12 54475.90 88888.00 2016-10-13 04:26:32.000 287 12663.48 96.12 54475.88 88888.00 2016-10-13 04:26:32.125 287 12663.45 96.12 54475.93 88888.00 2016-10-13 04:26:32.250 287 12663.42 96.12 54475.95 88888.00 2016-10-13 04:26:32.375 287 12663.48 96.15 54475.95 88888.00 2016-10-13 04:26:32.500 287 12663.50 96.12 54475.95 88888.00 2016-10-13 04:26:32.625 287 12663.48 96.12 54475.95 88888.00 2016-10-13 04:26:32.750 287 12663.52 96.12 54475.95 88888.00 2016-10-13 04:26:32.875 287 12663.50 96.12 54475.95 88888.00 2016-10-13 04:26:33.000 287 12663.50 96.08 54475.93 88888.00 2016-10-13 04:26:33.125 287 12663.50 96.05 54475.93 88888.00 2016-10-13 04:26:33.250 287 12663.48 96.05 54475.95 88888.00 2016-10-13 04:26:33.375 287 12663.48 96.08 54475.95 88888.00 2016-10-13 04:26:33.500 287 12663.50 96.00 54475.95 88888.00 2016-10-13 04:26:33.625 287 12663.55 96.03 54475.97 88888.00 2016-10-13 04:26:33.750 287 12663.60 96.03 54475.97 88888.00 2016-10-13 04:26:33.875 287 12663.62 96.00 54475.97 88888.00 2016-10-13 04:26:34.000 287 12663.65 96.00 54475.97 88888.00 2016-10-13 04:26:34.125 287 12663.65 96.00 54475.97 88888.00 2016-10-13 04:26:34.250 287 12663.62 96.00 54475.97 88888.00 2016-10-13 04:26:34.375 287 12663.67 96.00 54475.97 88888.00 2016-10-13 04:26:34.500 287 12663.65 95.97 54475.97 88888.00 2016-10-13 04:26:34.625 287 12663.62 95.95 54475.97 88888.00 2016-10-13 04:26:34.750 287 12663.62 95.95 54475.97 88888.00 2016-10-13 04:26:34.875 287 12663.62 95.95 54476.00 88888.00 2016-10-13 04:26:35.000 287 12663.62 95.95 54475.97 88888.00 2016-10-13 04:26:35.125 287 12663.62 95.95 54476.00 88888.00 2016-10-13 04:26:35.250 287 12663.65 95.92 54476.03 88888.00 2016-10-13 04:26:35.375 287 12663.73 95.95 54476.00 88888.00 2016-10-13 04:26:35.500 287 12663.75 95.95 54476.00 88888.00 2016-10-13 04:26:35.625 287 12663.65 95.88 54476.00 88888.00 2016-10-13 04:26:35.750 287 12663.60 95.85 54476.03 88888.00 2016-10-13 04:26:35.875 287 12663.58 95.85 54476.03 88888.00 2016-10-13 04:26:36.000 287 12663.62 95.88 54476.03 88888.00 2016-10-13 04:26:36.125 287 12663.73 95.88 54476.03 88888.00 2016-10-13 04:26:36.250 287 12663.73 95.83 54476.00 88888.00 2016-10-13 04:26:36.375 287 12663.77 95.83 54476.03 88888.00 2016-10-13 04:26:36.500 287 12663.73 95.83 54476.05 88888.00 2016-10-13 04:26:36.625 287 12663.70 95.83 54476.03 88888.00 2016-10-13 04:26:36.750 287 12663.65 95.83 54476.03 88888.00 2016-10-13 04:26:36.875 287 12663.65 95.80 54476.05 88888.00 2016-10-13 04:26:37.000 287 12663.62 95.78 54476.05 88888.00 2016-10-13 04:26:37.125 287 12663.60 95.75 54476.05 88888.00 2016-10-13 04:26:37.250 287 12663.60 95.75 54476.07 88888.00 2016-10-13 04:26:37.375 287 12663.65 95.78 54476.07 88888.00 2016-10-13 04:26:37.500 287 12663.65 95.72 54476.07 88888.00 2016-10-13 04:26:37.625 287 12663.60 95.70 54476.05 88888.00 2016-10-13 04:26:37.750 287 12663.60 95.72 54476.10 88888.00 2016-10-13 04:26:37.875 287 12663.67 95.70 54476.10 88888.00 2016-10-13 04:26:38.000 287 12663.77 95.70 54476.07 88888.00 2016-10-13 04:26:38.125 287 12663.70 95.65 54476.12 88888.00 2016-10-13 04:26:38.250 287 12663.65 95.67 54476.12 88888.00 2016-10-13 04:26:38.375 287 12663.67 95.67 54476.10 88888.00 2016-10-13 04:26:38.500 287 12663.70 95.70 54476.12 88888.00 2016-10-13 04:26:38.625 287 12663.67 95.70 54476.15 88888.00 2016-10-13 04:26:38.750 287 12663.62 95.65 54476.18 88888.00 2016-10-13 04:26:38.875 287 12663.65 95.62 54476.15 88888.00 2016-10-13 04:26:39.000 287 12663.70 95.60 54476.12 88888.00 2016-10-13 04:26:39.125 287 12663.73 95.62 54476.12 88888.00 2016-10-13 04:26:39.250 287 12663.65 95.58 54476.10 88888.00 2016-10-13 04:26:39.375 287 12663.62 95.58 54476.10 88888.00 2016-10-13 04:26:39.500 287 12663.67 95.60 54476.12 88888.00 2016-10-13 04:26:39.625 287 12663.70 95.60 54476.15 88888.00 2016-10-13 04:26:39.750 287 12663.65 95.58 54476.15 88888.00 2016-10-13 04:26:39.875 287 12663.62 95.55 54476.15 88888.00 2016-10-13 04:26:40.000 287 12663.65 95.58 54476.15 88888.00 2016-10-13 04:26:40.125 287 12663.67 95.55 54476.18 88888.00 2016-10-13 04:26:40.250 287 12663.65 95.53 54476.18 88888.00 2016-10-13 04:26:40.375 287 12663.65 95.58 54476.18 88888.00 2016-10-13 04:26:40.500 287 12663.65 95.58 54476.20 88888.00 2016-10-13 04:26:40.625 287 12663.62 95.58 54476.20 88888.00 2016-10-13 04:26:40.750 287 12663.60 95.58 54476.20 88888.00 2016-10-13 04:26:40.875 287 12663.58 95.55 54476.20 88888.00 2016-10-13 04:26:41.000 287 12663.58 95.50 54476.18 88888.00 2016-10-13 04:26:41.125 287 12663.58 95.55 54476.20 88888.00 2016-10-13 04:26:41.250 287 12663.58 95.53 54476.20 88888.00 2016-10-13 04:26:41.375 287 12663.55 95.55 54476.20 88888.00 2016-10-13 04:26:41.500 287 12663.55 95.58 54476.22 88888.00 2016-10-13 04:26:41.625 287 12663.52 95.55 54476.25 88888.00 2016-10-13 04:26:41.750 287 12663.52 95.53 54476.22 88888.00 2016-10-13 04:26:41.875 287 12663.60 95.53 54476.22 88888.00 2016-10-13 04:26:42.000 287 12663.65 95.50 54476.22 88888.00 2016-10-13 04:26:42.125 287 12663.62 95.50 54476.25 88888.00 2016-10-13 04:26:42.250 287 12663.55 95.50 54476.28 88888.00 2016-10-13 04:26:42.375 287 12663.52 95.50 54476.25 88888.00 2016-10-13 04:26:42.500 287 12663.58 95.47 54476.28 88888.00 2016-10-13 04:26:42.625 287 12663.52 95.47 54476.28 88888.00 2016-10-13 04:26:42.750 287 12663.58 95.50 54476.25 88888.00 2016-10-13 04:26:42.875 287 12663.60 95.53 54476.28 88888.00 2016-10-13 04:26:43.000 287 12663.55 95.47 54476.28 88888.00 2016-10-13 04:26:43.125 287 12663.48 95.47 54476.28 88888.00 2016-10-13 04:26:43.250 287 12663.50 95.45 54476.30 88888.00 2016-10-13 04:26:43.375 287 12663.52 95.45 54476.30 88888.00 2016-10-13 04:26:43.500 287 12663.52 95.45 54476.32 88888.00 2016-10-13 04:26:43.625 287 12663.48 95.47 54476.32 88888.00 2016-10-13 04:26:43.750 287 12663.50 95.47 54476.30 88888.00 2016-10-13 04:26:43.875 287 12663.52 95.47 54476.28 88888.00 2016-10-13 04:26:44.000 287 12663.45 95.45 54476.30 88888.00 2016-10-13 04:26:44.125 287 12663.42 95.40 54476.30 88888.00 2016-10-13 04:26:44.250 287 12663.45 95.42 54476.32 88888.00 2016-10-13 04:26:44.375 287 12663.52 95.40 54476.30 88888.00 2016-10-13 04:26:44.500 287 12663.48 95.42 54476.28 88888.00 2016-10-13 04:26:44.625 287 12663.42 95.42 54476.30 88888.00 2016-10-13 04:26:44.750 287 12663.42 95.42 54476.30 88888.00 2016-10-13 04:26:44.875 287 12663.48 95.42 54476.35 88888.00 2016-10-13 04:26:45.000 287 12663.52 95.40 54476.35 88888.00 2016-10-13 04:26:45.125 287 12663.52 95.40 54476.35 88888.00 2016-10-13 04:26:45.250 287 12663.48 95.42 54476.38 88888.00 2016-10-13 04:26:45.375 287 12663.50 95.40 54476.38 88888.00 2016-10-13 04:26:45.500 287 12663.52 95.38 54476.35 88888.00 2016-10-13 04:26:45.625 287 12663.50 95.38 54476.35 88888.00 2016-10-13 04:26:45.750 287 12663.48 95.35 54476.38 88888.00 2016-10-13 04:26:45.875 287 12663.55 95.38 54476.38 88888.00 2016-10-13 04:26:46.000 287 12663.58 95.38 54476.40 88888.00 2016-10-13 04:26:46.125 287 12663.55 95.38 54476.38 88888.00 2016-10-13 04:26:46.250 287 12663.50 95.33 54476.38 88888.00 2016-10-13 04:26:46.375 287 12663.45 95.30 54476.38 88888.00 2016-10-13 04:26:46.500 287 12663.42 95.33 54476.35 88888.00 2016-10-13 04:26:46.625 287 12663.40 95.35 54476.38 88888.00 2016-10-13 04:26:46.750 287 12663.42 95.33 54476.38 88888.00 2016-10-13 04:26:46.875 287 12663.45 95.33 54476.38 88888.00 2016-10-13 04:26:47.000 287 12663.42 95.33 54476.38 88888.00 2016-10-13 04:26:47.125 287 12663.40 95.30 54476.40 88888.00 2016-10-13 04:26:47.250 287 12663.38 95.30 54476.40 88888.00 2016-10-13 04:26:47.375 287 12663.45 95.33 54476.40 88888.00 2016-10-13 04:26:47.500 287 12663.48 95.33 54476.43 88888.00 2016-10-13 04:26:47.625 287 12663.48 95.28 54476.40 88888.00 2016-10-13 04:26:47.750 287 12663.45 95.25 54476.38 88888.00 2016-10-13 04:26:47.875 287 12663.50 95.25 54476.40 88888.00 2016-10-13 04:26:48.000 287 12663.50 95.25 54476.38 88888.00 2016-10-13 04:26:48.125 287 12663.50 95.25 54476.38 88888.00 2016-10-13 04:26:48.250 287 12663.50 95.22 54476.40 88888.00 2016-10-13 04:26:48.375 287 12663.52 95.28 54476.43 88888.00 2016-10-13 04:26:48.500 287 12663.50 95.30 54476.40 88888.00 2016-10-13 04:26:48.625 287 12663.48 95.30 54476.40 88888.00 2016-10-13 04:26:48.750 287 12663.50 95.28 54476.38 88888.00 2016-10-13 04:26:48.875 287 12663.50 95.28 54476.40 88888.00 2016-10-13 04:26:49.000 287 12663.48 95.25 54476.40 88888.00 2016-10-13 04:26:49.125 287 12663.45 95.25 54476.40 88888.00 2016-10-13 04:26:49.250 287 12663.45 95.28 54476.43 88888.00 2016-10-13 04:26:49.375 287 12663.50 95.25 54476.45 88888.00 2016-10-13 04:26:49.500 287 12663.48 95.25 54476.45 88888.00 2016-10-13 04:26:49.625 287 12663.48 95.28 54476.45 88888.00 2016-10-13 04:26:49.750 287 12663.48 95.28 54476.45 88888.00 2016-10-13 04:26:49.875 287 12663.40 95.25 54476.45 88888.00 2016-10-13 04:26:50.000 287 12663.42 95.28 54476.43 88888.00 2016-10-13 04:26:50.125 287 12663.55 95.30 54476.47 88888.00 2016-10-13 04:26:50.250 287 12663.55 95.25 54476.50 88888.00 2016-10-13 04:26:50.375 287 12663.55 95.25 54476.50 88888.00 2016-10-13 04:26:50.500 287 12663.52 95.25 54476.47 88888.00 2016-10-13 04:26:50.625 287 12663.50 95.22 54476.47 88888.00 2016-10-13 04:26:50.750 287 12663.48 95.22 54476.45 88888.00 2016-10-13 04:26:50.875 287 12663.48 95.28 54476.45 88888.00 2016-10-13 04:26:51.000 287 12663.52 95.28 54476.47 88888.00 2016-10-13 04:26:51.125 287 12663.58 95.25 54476.45 88888.00 2016-10-13 04:26:51.250 287 12663.52 95.25 54476.47 88888.00 2016-10-13 04:26:51.375 287 12663.50 95.25 54476.45 88888.00 2016-10-13 04:26:51.500 287 12663.50 95.25 54476.47 88888.00 2016-10-13 04:26:51.625 287 12663.55 95.25 54476.50 88888.00 2016-10-13 04:26:51.750 287 12663.58 95.25 54476.47 88888.00 2016-10-13 04:26:51.875 287 12663.60 95.28 54476.45 88888.00 2016-10-13 04:26:52.000 287 12663.58 95.28 54476.45 88888.00 2016-10-13 04:26:52.125 287 12663.55 95.28 54476.50 88888.00 2016-10-13 04:26:52.250 287 12663.42 95.25 54476.47 88888.00 2016-10-13 04:26:52.375 287 12663.40 95.22 54476.47 88888.00 2016-10-13 04:26:52.500 287 12663.40 95.25 54476.50 88888.00 2016-10-13 04:26:52.625 287 12663.40 95.25 54476.53 88888.00 2016-10-13 04:26:52.750 287 12663.38 95.28 54476.53 88888.00 2016-10-13 04:26:52.875 287 12663.38 95.22 54476.47 88888.00 2016-10-13 04:26:53.000 287 12663.40 95.20 54476.50 88888.00 2016-10-13 04:26:53.125 287 12663.45 95.25 54476.50 88888.00 2016-10-13 04:26:53.250 287 12663.45 95.25 54476.50 88888.00 2016-10-13 04:26:53.375 287 12663.45 95.25 54476.47 88888.00 2016-10-13 04:26:53.500 287 12663.48 95.28 54476.47 88888.00 2016-10-13 04:26:53.625 287 12663.42 95.28 54476.50 88888.00 2016-10-13 04:26:53.750 287 12663.38 95.22 54476.50 88888.00 2016-10-13 04:26:53.875 287 12663.45 95.25 54476.50 88888.00 2016-10-13 04:26:54.000 287 12663.48 95.28 54476.50 88888.00 2016-10-13 04:26:54.125 287 12663.50 95.30 54476.53 88888.00 2016-10-13 04:26:54.250 287 12663.45 95.28 54476.53 88888.00 2016-10-13 04:26:54.375 287 12663.42 95.25 54476.50 88888.00 2016-10-13 04:26:54.500 287 12663.45 95.22 54476.50 88888.00 2016-10-13 04:26:54.625 287 12663.52 95.22 54476.50 88888.00 2016-10-13 04:26:54.750 287 12663.52 95.25 54476.47 88888.00 2016-10-13 04:26:54.875 287 12663.48 95.28 54476.53 88888.00 2016-10-13 04:26:55.000 287 12663.45 95.28 54476.50 88888.00 2016-10-13 04:26:55.125 287 12663.48 95.28 54476.50 88888.00 2016-10-13 04:26:55.250 287 12663.45 95.25 54476.53 88888.00 2016-10-13 04:26:55.375 287 12663.38 95.25 54476.53 88888.00 2016-10-13 04:26:55.500 287 12663.38 95.25 54476.53 88888.00 2016-10-13 04:26:55.625 287 12663.42 95.25 54476.50 88888.00 2016-10-13 04:26:55.750 287 12663.42 95.25 54476.50 88888.00 2016-10-13 04:26:55.875 287 12663.45 95.28 54476.53 88888.00 2016-10-13 04:26:56.000 287 12663.45 95.28 54476.47 88888.00 2016-10-13 04:26:56.125 287 12663.50 95.28 54476.53 88888.00 2016-10-13 04:26:56.250 287 12663.55 95.30 54476.55 88888.00 2016-10-13 04:26:56.375 287 12663.52 95.25 54476.53 88888.00 2016-10-13 04:26:56.500 287 12663.45 95.22 54476.53 88888.00 2016-10-13 04:26:56.625 287 12663.42 95.25 54476.50 88888.00 2016-10-13 04:26:56.750 287 12663.45 95.25 54476.50 88888.00 2016-10-13 04:26:56.875 287 12663.42 95.25 54476.50 88888.00 2016-10-13 04:26:57.000 287 12663.35 95.22 54476.50 88888.00 2016-10-13 04:26:57.125 287 12663.40 95.20 54476.50 88888.00 2016-10-13 04:26:57.250 287 12663.45 95.22 54476.53 88888.00 2016-10-13 04:26:57.375 287 12663.50 95.28 54476.57 88888.00 2016-10-13 04:26:57.500 287 12663.48 95.28 54476.55 88888.00 2016-10-13 04:26:57.625 287 12663.45 95.25 54476.53 88888.00 2016-10-13 04:26:57.750 287 12663.48 95.25 54476.55 88888.00 2016-10-13 04:26:57.875 287 12663.48 95.25 54476.55 88888.00 2016-10-13 04:26:58.000 287 12663.45 95.25 54476.55 88888.00 2016-10-13 04:26:58.125 287 12663.45 95.25 54476.55 88888.00 2016-10-13 04:26:58.250 287 12663.42 95.22 54476.55 88888.00 2016-10-13 04:26:58.375 287 12663.42 95.28 54476.53 88888.00 2016-10-13 04:26:58.500 287 12663.40 95.22 54476.55 88888.00 2016-10-13 04:26:58.625 287 12663.45 95.22 54476.50 88888.00 2016-10-13 04:26:58.750 287 12663.45 95.20 54476.50 88888.00 2016-10-13 04:26:58.875 287 12663.45 95.22 54476.50 88888.00 2016-10-13 04:26:59.000 287 12663.42 95.25 54476.53 88888.00 2016-10-13 04:26:59.125 287 12663.42 95.22 54476.55 88888.00 2016-10-13 04:26:59.250 287 12663.48 95.20 54476.55 88888.00 2016-10-13 04:26:59.375 287 12663.48 95.22 54476.55 88888.00 2016-10-13 04:26:59.500 287 12663.48 95.22 54476.53 88888.00 2016-10-13 04:26:59.625 287 12663.45 95.22 54476.57 88888.00 2016-10-13 04:26:59.750 287 12663.45 95.22 54476.55 88888.00 2016-10-13 04:26:59.875 287 12663.48 95.30 54476.55 88888.00 2016-10-13 04:27:00.000 287 12663.50 95.30 54476.55 88888.00 2016-10-13 04:27:00.125 287 12663.50 95.25 54476.55 88888.00 2016-10-13 04:27:00.250 287 12663.52 95.22 54476.55 88888.00 2016-10-13 04:27:00.375 287 12663.58 95.28 54476.57 88888.00 2016-10-13 04:27:00.500 287 12663.52 95.28 54476.55 88888.00 2016-10-13 04:27:00.625 287 12663.52 95.28 54476.57 88888.00 2016-10-13 04:27:00.750 287 12663.52 95.22 54476.57 88888.00 2016-10-13 04:27:00.875 287 12663.50 95.25 54476.55 88888.00 2016-10-13 04:27:01.000 287 12663.50 95.28 54476.57 88888.00 2016-10-13 04:27:01.125 287 12663.55 95.28 54476.57 88888.00 2016-10-13 04:27:01.250 287 12663.55 95.28 54476.62 88888.00 2016-10-13 04:27:01.375 287 12663.55 95.28 54476.62 88888.00 2016-10-13 04:27:01.500 287 12663.50 95.28 54476.57 88888.00 2016-10-13 04:27:01.625 287 12663.52 95.22 54476.57 88888.00 2016-10-13 04:27:01.750 287 12663.55 95.17 54476.55 88888.00 2016-10-13 04:27:01.875 287 12663.55 95.20 54476.60 88888.00 2016-10-13 04:27:02.000 287 12663.55 95.25 54476.60 88888.00 2016-10-13 04:27:02.125 287 12663.60 95.25 54476.60 88888.00 2016-10-13 04:27:02.250 287 12663.60 95.22 54476.57 88888.00 2016-10-13 04:27:02.375 287 12663.58 95.22 54476.60 88888.00 2016-10-13 04:27:02.500 287 12663.55 95.22 54476.60 88888.00 2016-10-13 04:27:02.625 287 12663.50 95.25 54476.60 88888.00 2016-10-13 04:27:02.750 287 12663.52 95.25 54476.60 88888.00 2016-10-13 04:27:02.875 287 12663.58 95.22 54476.60 88888.00 2016-10-13 04:27:03.000 287 12663.58 95.22 54476.60 88888.00 2016-10-13 04:27:03.125 287 12663.55 95.25 54476.57 88888.00 2016-10-13 04:27:03.250 287 12663.52 95.28 54476.62 88888.00 2016-10-13 04:27:03.375 287 12663.55 95.28 54476.62 88888.00 2016-10-13 04:27:03.500 287 12663.52 95.25 54476.62 88888.00 2016-10-13 04:27:03.625 287 12663.55 95.22 54476.62 88888.00 2016-10-13 04:27:03.750 287 12663.55 95.22 54476.62 88888.00 2016-10-13 04:27:03.875 287 12663.55 95.22 54476.65 88888.00 2016-10-13 04:27:04.000 287 12663.55 95.22 54476.60 88888.00 2016-10-13 04:27:04.125 287 12663.60 95.22 54476.62 88888.00 2016-10-13 04:27:04.250 287 12663.60 95.20 54476.62 88888.00 2016-10-13 04:27:04.375 287 12663.55 95.20 54476.62 88888.00 2016-10-13 04:27:04.500 287 12663.60 95.22 54476.60 88888.00 2016-10-13 04:27:04.625 287 12663.62 95.22 54476.62 88888.00 2016-10-13 04:27:04.750 287 12663.60 95.22 54476.62 88888.00 2016-10-13 04:27:04.875 287 12663.60 95.22 54476.62 88888.00 2016-10-13 04:27:05.000 287 12663.58 95.20 54476.62 88888.00 2016-10-13 04:27:05.125 287 12663.52 95.17 54476.62 88888.00 2016-10-13 04:27:05.250 287 12663.55 95.17 54476.60 88888.00 2016-10-13 04:27:05.375 287 12663.65 95.20 54476.62 88888.00 2016-10-13 04:27:05.500 287 12663.70 95.25 54476.70 88888.00 2016-10-13 04:27:05.625 287 12663.65 95.25 54476.68 88888.00 2016-10-13 04:27:05.750 287 12663.65 95.17 54476.60 88888.00 2016-10-13 04:27:05.875 287 12663.62 95.17 54476.60 88888.00 2016-10-13 04:27:06.000 287 12663.62 95.20 54476.60 88888.00 2016-10-13 04:27:06.125 287 12663.65 95.20 54476.65 88888.00 2016-10-13 04:27:06.250 287 12663.65 95.20 54476.65 88888.00 2016-10-13 04:27:06.375 287 12663.65 95.17 54476.62 88888.00 2016-10-13 04:27:06.500 287 12663.60 95.20 54476.62 88888.00 2016-10-13 04:27:06.625 287 12663.62 95.17 54476.65 88888.00 2016-10-13 04:27:06.750 287 12663.70 95.17 54476.68 88888.00 2016-10-13 04:27:06.875 287 12663.75 95.17 54476.65 88888.00 2016-10-13 04:27:07.000 287 12663.70 95.17 54476.62 88888.00 2016-10-13 04:27:07.125 287 12663.65 95.17 54476.65 88888.00 2016-10-13 04:27:07.250 287 12663.60 95.17 54476.65 88888.00 2016-10-13 04:27:07.375 287 12663.65 95.20 54476.65 88888.00 2016-10-13 04:27:07.500 287 12663.73 95.17 54476.65 88888.00 2016-10-13 04:27:07.625 287 12663.73 95.20 54476.65 88888.00 2016-10-13 04:27:07.750 287 12663.70 95.20 54476.68 88888.00 2016-10-13 04:27:07.875 287 12663.80 95.20 54476.68 88888.00 2016-10-13 04:27:08.000 287 12663.85 95.17 54476.65 88888.00 2016-10-13 04:27:08.125 287 12663.85 95.15 54476.65 88888.00 2016-10-13 04:27:08.250 287 12663.73 95.12 54476.68 88888.00 2016-10-13 04:27:08.375 287 12663.77 95.17 54476.70 88888.00 2016-10-13 04:27:08.500 287 12663.77 95.17 54476.68 88888.00 2016-10-13 04:27:08.625 287 12663.73 95.12 54476.70 88888.00 2016-10-13 04:27:08.750 287 12663.65 95.15 54476.70 88888.00 2016-10-13 04:27:08.875 287 12663.65 95.15 54476.70 88888.00 2016-10-13 04:27:09.000 287 12663.65 95.15 54476.70 88888.00 2016-10-13 04:27:09.125 287 12663.60 95.17 54476.70 88888.00 2016-10-13 04:27:09.250 287 12663.60 95.17 54476.72 88888.00 2016-10-13 04:27:09.375 287 12663.65 95.17 54476.72 88888.00 2016-10-13 04:27:09.500 287 12663.70 95.15 54476.70 88888.00 2016-10-13 04:27:09.625 287 12663.67 95.12 54476.72 88888.00 2016-10-13 04:27:09.750 287 12663.70 95.10 54476.70 88888.00 2016-10-13 04:27:09.875 287 12663.77 95.12 54476.70 88888.00 2016-10-13 04:27:10.000 287 12663.80 95.15 54476.75 88888.00 2016-10-13 04:27:10.125 287 12663.77 95.17 54476.75 88888.00 2016-10-13 04:27:10.250 287 12663.75 95.15 54476.75 88888.00 2016-10-13 04:27:10.375 287 12663.80 95.15 54476.70 88888.00 2016-10-13 04:27:10.500 287 12663.80 95.17 54476.75 88888.00 2016-10-13 04:27:10.625 287 12663.75 95.15 54476.75 88888.00 2016-10-13 04:27:10.750 287 12663.70 95.17 54476.75 88888.00 2016-10-13 04:27:10.875 287 12663.62 95.17 54476.75 88888.00 2016-10-13 04:27:11.000 287 12663.60 95.15 54476.75 88888.00 2016-10-13 04:27:11.125 287 12663.62 95.12 54476.75 88888.00 2016-10-13 04:27:11.250 287 12663.62 95.15 54476.75 88888.00 2016-10-13 04:27:11.375 287 12663.67 95.15 54476.75 88888.00 2016-10-13 04:27:11.500 287 12663.73 95.15 54476.75 88888.00 2016-10-13 04:27:11.625 287 12663.65 95.15 54476.75 88888.00 2016-10-13 04:27:11.750 287 12663.62 95.17 54476.75 88888.00 2016-10-13 04:27:11.875 287 12663.67 95.17 54476.75 88888.00 2016-10-13 04:27:12.000 287 12663.70 95.17 54476.75 88888.00 2016-10-13 04:27:12.125 287 12663.73 95.17 54476.78 88888.00 2016-10-13 04:27:12.250 287 12663.67 95.15 54476.78 88888.00 2016-10-13 04:27:12.375 287 12663.65 95.15 54476.75 88888.00 2016-10-13 04:27:12.500 287 12663.65 95.15 54476.75 88888.00 2016-10-13 04:27:12.625 287 12663.67 95.15 54476.78 88888.00 2016-10-13 04:27:12.750 287 12663.65 95.20 54476.80 88888.00 2016-10-13 04:27:12.875 287 12663.70 95.22 54476.82 88888.00 2016-10-13 04:27:13.000 287 12663.75 95.20 54476.78 88888.00 2016-10-13 04:27:13.125 287 12663.70 95.17 54476.78 88888.00 2016-10-13 04:27:13.250 287 12663.70 95.15 54476.78 88888.00 2016-10-13 04:27:13.375 287 12663.75 95.17 54476.78 88888.00 2016-10-13 04:27:13.500 287 12663.73 95.17 54476.80 88888.00 2016-10-13 04:27:13.625 287 12663.65 95.17 54476.80 88888.00 2016-10-13 04:27:13.750 287 12663.62 95.20 54476.82 88888.00 2016-10-13 04:27:13.875 287 12663.60 95.22 54476.82 88888.00 2016-10-13 04:27:14.000 287 12663.70 95.20 54476.82 88888.00 2016-10-13 04:27:14.125 287 12663.70 95.17 54476.82 88888.00 2016-10-13 04:27:14.250 287 12663.62 95.15 54476.80 88888.00 2016-10-13 04:27:14.375 287 12663.65 95.20 54476.82 88888.00 2016-10-13 04:27:14.500 287 12663.67 95.22 54476.85 88888.00 2016-10-13 04:27:14.625 287 12663.70 95.20 54476.85 88888.00 2016-10-13 04:27:14.750 287 12663.65 95.20 54476.85 88888.00 2016-10-13 04:27:14.875 287 12663.65 95.20 54476.85 88888.00 2016-10-13 04:27:15.000 287 12663.67 95.20 54476.82 88888.00 2016-10-13 04:27:15.125 287 12663.67 95.20 54476.85 88888.00 2016-10-13 04:27:15.250 287 12663.62 95.20 54476.88 88888.00 2016-10-13 04:27:15.375 287 12663.65 95.22 54476.88 88888.00 2016-10-13 04:27:15.500 287 12663.62 95.20 54476.88 88888.00 2016-10-13 04:27:15.625 287 12663.58 95.20 54476.85 88888.00 2016-10-13 04:27:15.750 287 12663.52 95.22 54476.88 88888.00 2016-10-13 04:27:15.875 287 12663.55 95.25 54476.90 88888.00 2016-10-13 04:27:16.000 287 12663.52 95.25 54476.88 88888.00 2016-10-13 04:27:16.125 287 12663.55 95.22 54476.88 88888.00 2016-10-13 04:27:16.250 287 12663.58 95.20 54476.88 88888.00 2016-10-13 04:27:16.375 287 12663.58 95.17 54476.85 88888.00 2016-10-13 04:27:16.500 287 12663.55 95.20 54476.88 88888.00 2016-10-13 04:27:16.625 287 12663.58 95.20 54476.85 88888.00 2016-10-13 04:27:16.750 287 12663.62 95.22 54476.85 88888.00 2016-10-13 04:27:16.875 287 12663.70 95.25 54476.93 88888.00 2016-10-13 04:27:17.000 287 12663.67 95.25 54476.90 88888.00 2016-10-13 04:27:17.125 287 12663.58 95.22 54476.90 88888.00 2016-10-13 04:27:17.250 287 12663.50 95.20 54476.90 88888.00 2016-10-13 04:27:17.375 287 12663.55 95.25 54476.88 88888.00 2016-10-13 04:27:17.500 287 12663.55 95.30 54476.93 88888.00 2016-10-13 04:27:17.625 287 12663.58 95.28 54476.93 88888.00 2016-10-13 04:27:17.750 287 12663.55 95.25 54476.90 88888.00 2016-10-13 04:27:17.875 287 12663.52 95.25 54476.95 88888.00 2016-10-13 04:27:18.000 287 12663.50 95.28 54476.93 88888.00 2016-10-13 04:27:18.125 287 12663.50 95.25 54476.90 88888.00 2016-10-13 04:27:18.250 287 12663.52 95.25 54476.93 88888.00 2016-10-13 04:27:18.375 287 12663.48 95.30 54476.93 88888.00 2016-10-13 04:27:18.500 287 12663.40 95.30 54476.93 88888.00 2016-10-13 04:27:18.625 287 12663.38 95.28 54476.93 88888.00 2016-10-13 04:27:18.750 287 12663.38 95.28 54476.95 88888.00 2016-10-13 04:27:18.875 287 12663.48 95.28 54476.97 88888.00 2016-10-13 04:27:19.000 287 12663.55 95.28 54476.97 88888.00 2016-10-13 04:27:19.125 287 12663.52 95.28 54476.95 88888.00 2016-10-13 04:27:19.250 287 12663.40 95.25 54476.95 88888.00 2016-10-13 04:27:19.375 287 12663.42 95.28 54476.95 88888.00 2016-10-13 04:27:19.500 287 12663.40 95.25 54476.97 88888.00 2016-10-13 04:27:19.625 287 12663.40 95.25 54477.00 88888.00 2016-10-13 04:27:19.750 287 12663.45 95.28 54477.03 88888.00 2016-10-13 04:27:19.875 287 12663.42 95.30 54477.03 88888.00 2016-10-13 04:27:20.000 287 12663.42 95.30 54477.00 88888.00 2016-10-13 04:27:20.125 287 12663.45 95.30 54477.00 88888.00 2016-10-13 04:27:20.250 287 12663.40 95.33 54477.03 88888.00 2016-10-13 04:27:20.375 287 12663.40 95.35 54477.03 88888.00 2016-10-13 04:27:20.500 287 12663.40 95.30 54477.03 88888.00 2016-10-13 04:27:20.625 287 12663.42 95.30 54477.03 88888.00 2016-10-13 04:27:20.750 287 12663.42 95.33 54477.05 88888.00 2016-10-13 04:27:20.875 287 12663.40 95.33 54477.05 88888.00 2016-10-13 04:27:21.000 287 12663.38 95.33 54477.03 88888.00 2016-10-13 04:27:21.125 287 12663.30 95.35 54477.07 88888.00 2016-10-13 04:27:21.250 287 12663.23 95.33 54477.07 88888.00 2016-10-13 04:27:21.375 287 12663.27 95.33 54477.05 88888.00 2016-10-13 04:27:21.500 287 12663.33 95.33 54477.05 88888.00 2016-10-13 04:27:21.625 287 12663.33 95.38 54477.05 88888.00 2016-10-13 04:27:21.750 287 12663.35 95.40 54477.05 88888.00 2016-10-13 04:27:21.875 287 12663.38 95.38 54477.05 88888.00 2016-10-13 04:27:22.000 287 12663.35 95.35 54477.03 88888.00 2016-10-13 04:27:22.125 287 12663.27 95.35 54477.05 88888.00 2016-10-13 04:27:22.250 287 12663.25 95.35 54477.07 88888.00 2016-10-13 04:27:22.375 287 12663.33 95.38 54477.05 88888.00 2016-10-13 04:27:22.500 287 12663.38 95.40 54477.07 88888.00 2016-10-13 04:27:22.625 287 12663.25 95.38 54477.05 88888.00 2016-10-13 04:27:22.750 287 12663.20 95.35 54477.03 88888.00 2016-10-13 04:27:22.875 287 12663.23 95.38 54477.05 88888.00 2016-10-13 04:27:23.000 287 12663.30 95.35 54477.07 88888.00 2016-10-13 04:27:23.125 287 12663.30 95.38 54477.07 88888.00 2016-10-13 04:27:23.250 287 12663.27 95.38 54477.10 88888.00 2016-10-13 04:27:23.375 287 12663.27 95.38 54477.07 88888.00 2016-10-13 04:27:23.500 287 12663.30 95.38 54477.07 88888.00 2016-10-13 04:27:23.625 287 12663.27 95.38 54477.05 88888.00 2016-10-13 04:27:23.750 287 12663.27 95.35 54477.07 88888.00 2016-10-13 04:27:23.875 287 12663.25 95.38 54477.07 88888.00 2016-10-13 04:27:24.000 287 12663.27 95.35 54477.05 88888.00 2016-10-13 04:27:24.125 287 12663.27 95.40 54477.07 88888.00 2016-10-13 04:27:24.250 287 12663.25 95.42 54477.12 88888.00 2016-10-13 04:27:24.375 287 12663.25 95.40 54477.12 88888.00 2016-10-13 04:27:24.500 287 12663.25 95.38 54477.12 88888.00 2016-10-13 04:27:24.625 287 12663.23 95.40 54477.12 88888.00 2016-10-13 04:27:24.750 287 12663.15 95.42 54477.10 88888.00 2016-10-13 04:27:24.875 287 12663.15 95.42 54477.10 88888.00 2016-10-13 04:27:25.000 287 12663.25 95.40 54477.07 88888.00 2016-10-13 04:27:25.125 287 12663.33 95.40 54477.07 88888.00 2016-10-13 04:27:25.250 287 12663.30 95.35 54477.10 88888.00 2016-10-13 04:27:25.375 287 12663.25 95.35 54477.10 88888.00 2016-10-13 04:27:25.500 287 12663.23 95.38 54477.12 88888.00 2016-10-13 04:27:25.625 287 12663.20 95.38 54477.15 88888.00 2016-10-13 04:27:25.750 287 12663.20 95.40 54477.12 88888.00 2016-10-13 04:27:25.875 287 12663.20 95.42 54477.12 88888.00 2016-10-13 04:27:26.000 287 12663.17 95.40 54477.12 88888.00 2016-10-13 04:27:26.125 287 12663.23 95.42 54477.12 88888.00 2016-10-13 04:27:26.250 287 12663.15 95.42 54477.12 88888.00 2016-10-13 04:27:26.375 287 12663.17 95.45 54477.12 88888.00 2016-10-13 04:27:26.500 287 12663.20 95.45 54477.15 88888.00 2016-10-13 04:27:26.625 287 12663.23 95.45 54477.12 88888.00 2016-10-13 04:27:26.750 287 12663.17 95.45 54477.10 88888.00 2016-10-13 04:27:26.875 287 12663.20 95.45 54477.12 88888.00 2016-10-13 04:27:27.000 287 12663.25 95.50 54477.10 88888.00 2016-10-13 04:27:27.125 287 12663.23 95.47 54477.15 88888.00 2016-10-13 04:27:27.250 287 12663.15 95.42 54477.12 88888.00 2016-10-13 04:27:27.375 287 12663.12 95.45 54477.12 88888.00 2016-10-13 04:27:27.500 287 12663.15 95.45 54477.15 88888.00 2016-10-13 04:27:27.625 287 12663.15 95.45 54477.15 88888.00 2016-10-13 04:27:27.750 287 12663.17 95.45 54477.12 88888.00 2016-10-13 04:27:27.875 287 12663.17 95.47 54477.12 88888.00 2016-10-13 04:27:28.000 287 12663.25 95.47 54477.12 88888.00 2016-10-13 04:27:28.125 287 12663.27 95.47 54477.15 88888.00 2016-10-13 04:27:28.250 287 12663.20 95.45 54477.15 88888.00 2016-10-13 04:27:28.375 287 12663.12 95.45 54477.15 88888.00 2016-10-13 04:27:28.500 287 12663.20 95.45 54477.18 88888.00 2016-10-13 04:27:28.625 287 12663.25 95.47 54477.18 88888.00 2016-10-13 04:27:28.750 287 12663.25 95.50 54477.20 88888.00 2016-10-13 04:27:28.875 287 12663.20 95.50 54477.18 88888.00 2016-10-13 04:27:29.000 287 12663.17 95.47 54477.18 88888.00 2016-10-13 04:27:29.125 287 12663.20 95.50 54477.20 88888.00 2016-10-13 04:27:29.250 287 12663.20 95.50 54477.20 88888.00 2016-10-13 04:27:29.375 287 12663.20 95.45 54477.18 88888.00 2016-10-13 04:27:29.500 287 12663.17 95.47 54477.18 88888.00 2016-10-13 04:27:29.625 287 12663.15 95.45 54477.15 88888.00 2016-10-13 04:27:29.750 287 12663.17 95.45 54477.18 88888.00 2016-10-13 04:27:29.875 287 12663.20 95.47 54477.15 88888.00 2016-10-13 04:27:30.000 287 12663.23 95.45 54477.15 88888.00 2016-10-13 04:27:30.125 287 12663.25 95.47 54477.18 88888.00 2016-10-13 04:27:30.250 287 12663.27 95.53 54477.22 88888.00 2016-10-13 04:27:30.375 287 12663.27 95.53 54477.22 88888.00 2016-10-13 04:27:30.500 287 12663.27 95.50 54477.20 88888.00 2016-10-13 04:27:30.625 287 12663.33 95.47 54477.20 88888.00 2016-10-13 04:27:30.750 287 12663.33 95.50 54477.20 88888.00 2016-10-13 04:27:30.875 287 12663.35 95.53 54477.20 88888.00 2016-10-13 04:27:31.000 287 12663.35 95.50 54477.22 88888.00 2016-10-13 04:27:31.125 287 12663.27 95.50 54477.20 88888.00 2016-10-13 04:27:31.250 287 12663.20 95.47 54477.18 88888.00 2016-10-13 04:27:31.375 287 12663.25 95.42 54477.18 88888.00 2016-10-13 04:27:31.500 287 12663.27 95.45 54477.22 88888.00 2016-10-13 04:27:31.625 287 12663.33 95.50 54477.18 88888.00 2016-10-13 04:27:31.750 287 12663.27 95.50 54477.20 88888.00 2016-10-13 04:27:31.875 287 12663.25 95.47 54477.22 88888.00 2016-10-13 04:27:32.000 287 12663.30 95.50 54477.20 88888.00 2016-10-13 04:27:32.125 287 12663.30 95.45 54477.18 88888.00 2016-10-13 04:27:32.250 287 12663.30 95.50 54477.22 88888.00 2016-10-13 04:27:32.375 287 12663.35 95.55 54477.25 88888.00 2016-10-13 04:27:32.500 287 12663.33 95.53 54477.28 88888.00 2016-10-13 04:27:32.625 287 12663.35 95.50 54477.28 88888.00 2016-10-13 04:27:32.750 287 12663.38 95.47 54477.28 88888.00 2016-10-13 04:27:32.875 287 12663.40 95.47 54477.28 88888.00 2016-10-13 04:27:33.000 287 12663.40 95.45 54477.25 88888.00 2016-10-13 04:27:33.125 287 12663.40 95.47 54477.28 88888.00 2016-10-13 04:27:33.250 287 12663.40 95.45 54477.25 88888.00 2016-10-13 04:27:33.375 287 12663.38 95.47 54477.28 88888.00 2016-10-13 04:27:33.500 287 12663.40 95.50 54477.30 88888.00 2016-10-13 04:27:33.625 287 12663.42 95.50 54477.28 88888.00 2016-10-13 04:27:33.750 287 12663.38 95.47 54477.25 88888.00 2016-10-13 04:27:33.875 287 12663.38 95.50 54477.25 88888.00 2016-10-13 04:27:34.000 287 12663.38 95.50 54477.28 88888.00 2016-10-13 04:27:34.125 287 12663.35 95.45 54477.25 88888.00 2016-10-13 04:27:34.250 287 12663.30 95.45 54477.28 88888.00 2016-10-13 04:27:34.375 287 12663.35 95.50 54477.28 88888.00 2016-10-13 04:27:34.500 287 12663.33 95.45 54477.32 88888.00 2016-10-13 04:27:34.625 287 12663.30 95.47 54477.30 88888.00 2016-10-13 04:27:34.750 287 12663.27 95.47 54477.30 88888.00 2016-10-13 04:27:34.875 287 12663.25 95.50 54477.30 88888.00 2016-10-13 04:27:35.000 287 12663.27 95.53 54477.32 88888.00 2016-10-13 04:27:35.125 287 12663.27 95.50 54477.30 88888.00 2016-10-13 04:27:35.250 287 12663.25 95.47 54477.30 88888.00 2016-10-13 04:27:35.375 287 12663.27 95.47 54477.30 88888.00 2016-10-13 04:27:35.500 287 12663.33 95.50 54477.30 88888.00 2016-10-13 04:27:35.625 287 12663.30 95.53 54477.30 88888.00 2016-10-13 04:27:35.750 287 12663.23 95.50 54477.30 88888.00 2016-10-13 04:27:35.875 287 12663.20 95.50 54477.32 88888.00 2016-10-13 04:27:36.000 287 12663.17 95.50 54477.32 88888.00 2016-10-13 04:27:36.125 287 12663.20 95.50 54477.30 88888.00 2016-10-13 04:27:36.250 287 12663.20 95.50 54477.32 88888.00 2016-10-13 04:27:36.375 287 12663.23 95.50 54477.32 88888.00 2016-10-13 04:27:36.500 287 12663.23 95.50 54477.32 88888.00 2016-10-13 04:27:36.625 287 12663.20 95.50 54477.30 88888.00 2016-10-13 04:27:36.750 287 12663.20 95.50 54477.32 88888.00 2016-10-13 04:27:36.875 287 12663.23 95.50 54477.35 88888.00 2016-10-13 04:27:37.000 287 12663.25 95.50 54477.30 88888.00 2016-10-13 04:27:37.125 287 12663.23 95.47 54477.32 88888.00 2016-10-13 04:27:37.250 287 12663.20 95.47 54477.32 88888.00 2016-10-13 04:27:37.375 287 12663.25 95.53 54477.35 88888.00 2016-10-13 04:27:37.500 287 12663.23 95.53 54477.32 88888.00 2016-10-13 04:27:37.625 287 12663.20 95.47 54477.35 88888.00 2016-10-13 04:27:37.750 287 12663.23 95.45 54477.35 88888.00 2016-10-13 04:27:37.875 287 12663.20 95.47 54477.32 88888.00 2016-10-13 04:27:38.000 287 12663.23 95.45 54477.32 88888.00 2016-10-13 04:27:38.125 287 12663.17 95.42 54477.35 88888.00 2016-10-13 04:27:38.250 287 12663.12 95.45 54477.35 88888.00 2016-10-13 04:27:38.375 287 12663.15 95.47 54477.32 88888.00 2016-10-13 04:27:38.500 287 12663.20 95.47 54477.35 88888.00 2016-10-13 04:27:38.625 287 12663.23 95.47 54477.38 88888.00 2016-10-13 04:27:38.750 287 12663.25 95.45 54477.38 88888.00 2016-10-13 04:27:38.875 287 12663.23 95.42 54477.35 88888.00 2016-10-13 04:27:39.000 287 12663.25 95.45 54477.38 88888.00 2016-10-13 04:27:39.125 287 12663.30 95.50 54477.43 88888.00 2016-10-13 04:27:39.250 287 12663.17 95.47 54477.40 88888.00 2016-10-13 04:27:39.375 287 12663.17 95.45 54477.40 88888.00 2016-10-13 04:27:39.500 287 12663.23 95.42 54477.38 88888.00 2016-10-13 04:27:39.625 287 12663.23 95.40 54477.40 88888.00 2016-10-13 04:27:39.750 287 12663.17 95.35 54477.32 88888.00 2016-10-13 04:27:39.875 287 12663.17 95.40 54477.38 88888.00 2016-10-13 04:27:40.000 287 12663.20 95.40 54477.35 88888.00 2016-10-13 04:27:40.125 287 12663.20 95.42 54477.40 88888.00 2016-10-13 04:27:40.250 287 12663.15 95.42 54477.43 88888.00 2016-10-13 04:27:40.375 287 12663.12 95.45 54477.43 88888.00 2016-10-13 04:27:40.500 287 12663.17 95.47 54477.43 88888.00 2016-10-13 04:27:40.625 287 12663.23 95.50 54477.45 88888.00 2016-10-13 04:27:40.750 287 12663.25 95.50 54477.45 88888.00 2016-10-13 04:27:40.875 287 12663.23 95.47 54477.40 88888.00 2016-10-13 04:27:41.000 287 12663.20 95.42 54477.45 88888.00 2016-10-13 04:27:41.125 287 12663.17 95.47 54477.45 88888.00 2016-10-13 04:27:41.250 287 12663.12 95.45 54477.47 88888.00 2016-10-13 04:27:41.375 287 12663.12 95.47 54477.47 88888.00 2016-10-13 04:27:41.500 287 12663.15 95.45 54477.45 88888.00 2016-10-13 04:27:41.625 287 12663.12 95.40 54477.45 88888.00 2016-10-13 04:27:41.750 287 12663.12 95.40 54477.45 88888.00 2016-10-13 04:27:41.875 287 12663.12 95.45 54477.50 88888.00 2016-10-13 04:27:42.000 287 12663.10 95.45 54477.47 88888.00 2016-10-13 04:27:42.125 287 12663.08 95.42 54477.50 88888.00 2016-10-13 04:27:42.250 287 12663.08 95.42 54477.50 88888.00 2016-10-13 04:27:42.375 287 12663.10 95.45 54477.50 88888.00 2016-10-13 04:27:42.500 287 12663.05 95.47 54477.50 88888.00 2016-10-13 04:27:42.625 287 12663.02 95.42 54477.50 88888.00 2016-10-13 04:27:42.750 287 12662.98 95.47 54477.50 88888.00 2016-10-13 04:27:42.875 287 12662.98 95.47 54477.53 88888.00 2016-10-13 04:27:43.000 287 12663.00 95.45 54477.50 88888.00 2016-10-13 04:27:43.125 287 12663.00 95.42 54477.50 88888.00 2016-10-13 04:27:43.250 287 12662.98 95.40 54477.53 88888.00 2016-10-13 04:27:43.375 287 12663.05 95.45 54477.55 88888.00 2016-10-13 04:27:43.500 287 12663.05 95.42 54477.55 88888.00 2016-10-13 04:27:43.625 287 12663.00 95.35 54477.53 88888.00 2016-10-13 04:27:43.750 287 12662.98 95.38 54477.53 88888.00 2016-10-13 04:27:43.875 287 12662.95 95.38 54477.53 88888.00 2016-10-13 04:27:44.000 287 12663.00 95.38 54477.53 88888.00 2016-10-13 04:27:44.125 287 12663.10 95.38 54477.55 88888.00 2016-10-13 04:27:44.250 287 12663.08 95.38 54477.55 88888.00 2016-10-13 04:27:44.375 287 12663.00 95.38 54477.55 88888.00 2016-10-13 04:27:44.500 287 12662.98 95.38 54477.55 88888.00 2016-10-13 04:27:44.625 287 12662.98 95.38 54477.55 88888.00 2016-10-13 04:27:44.750 287 12663.00 95.35 54477.57 88888.00 2016-10-13 04:27:44.875 287 12663.00 95.38 54477.55 88888.00 2016-10-13 04:27:45.000 287 12662.98 95.38 54477.57 88888.00 2016-10-13 04:27:45.125 287 12663.02 95.38 54477.55 88888.00 2016-10-13 04:27:45.250 287 12663.02 95.30 54477.55 88888.00 2016-10-13 04:27:45.375 287 12663.00 95.33 54477.53 88888.00 2016-10-13 04:27:45.500 287 12663.00 95.33 54477.53 88888.00 2016-10-13 04:27:45.625 287 12663.05 95.35 54477.55 88888.00 2016-10-13 04:27:45.750 287 12663.02 95.35 54477.57 88888.00 2016-10-13 04:27:45.875 287 12662.98 95.33 54477.57 88888.00 2016-10-13 04:27:46.000 287 12662.98 95.33 54477.57 88888.00 2016-10-13 04:27:46.125 287 12662.98 95.30 54477.57 88888.00 2016-10-13 04:27:46.250 287 12662.98 95.28 54477.57 88888.00 2016-10-13 04:27:46.375 287 12663.00 95.30 54477.57 88888.00 2016-10-13 04:27:46.500 287 12662.95 95.33 54477.60 88888.00 2016-10-13 04:27:46.625 287 12662.90 95.28 54477.60 88888.00 2016-10-13 04:27:46.750 287 12662.95 95.28 54477.60 88888.00 2016-10-13 04:27:46.875 287 12663.02 95.28 54477.62 88888.00 2016-10-13 04:27:47.000 287 12663.05 95.28 54477.62 88888.00 2016-10-13 04:27:47.125 287 12663.02 95.25 54477.60 88888.00 2016-10-13 04:27:47.250 287 12662.98 95.22 54477.62 88888.00 2016-10-13 04:27:47.375 287 12663.02 95.25 54477.60 88888.00 2016-10-13 04:27:47.500 287 12663.05 95.25 54477.62 88888.00 2016-10-13 04:27:47.625 287 12663.08 95.25 54477.62 88888.00 2016-10-13 04:27:47.750 287 12663.05 95.25 54477.62 88888.00 2016-10-13 04:27:47.875 287 12663.08 95.25 54477.60 88888.00 2016-10-13 04:27:48.000 287 12663.10 95.25 54477.57 88888.00 2016-10-13 04:27:48.125 287 12663.10 95.20 54477.57 88888.00 2016-10-13 04:27:48.250 287 12663.05 95.17 54477.60 88888.00 2016-10-13 04:27:48.375 287 12663.05 95.20 54477.60 88888.00 2016-10-13 04:27:48.500 287 12663.08 95.22 54477.62 88888.00 2016-10-13 04:27:48.625 287 12663.10 95.20 54477.60 88888.00 2016-10-13 04:27:48.750 287 12663.08 95.17 54477.60 88888.00 2016-10-13 04:27:48.875 287 12663.08 95.17 54477.62 88888.00 2016-10-13 04:27:49.000 287 12663.12 95.20 54477.62 88888.00 2016-10-13 04:27:49.125 287 12663.15 95.20 54477.65 88888.00 2016-10-13 04:27:49.250 287 12663.10 95.15 54477.62 88888.00 2016-10-13 04:27:49.375 287 12663.12 95.17 54477.62 88888.00 2016-10-13 04:27:49.500 287 12663.12 95.17 54477.62 88888.00 2016-10-13 04:27:49.625 287 12663.15 95.20 54477.60 88888.00 2016-10-13 04:27:49.750 287 12663.15 95.20 54477.60 88888.00 2016-10-13 04:27:49.875 287 12663.08 95.15 54477.60 88888.00 2016-10-13 04:27:50.000 287 12663.05 95.12 54477.60 88888.00 2016-10-13 04:27:50.125 287 12663.10 95.12 54477.60 88888.00 2016-10-13 04:27:50.250 287 12663.08 95.15 54477.65 88888.00 2016-10-13 04:27:50.375 287 12663.17 95.15 54477.62 88888.00 2016-10-13 04:27:50.500 287 12663.17 95.12 54477.62 88888.00 2016-10-13 04:27:50.625 287 12663.12 95.12 54477.60 88888.00 2016-10-13 04:27:50.750 287 12663.12 95.10 54477.62 88888.00 2016-10-13 04:27:50.875 287 12663.10 95.10 54477.62 88888.00 2016-10-13 04:27:51.000 287 12663.05 95.10 54477.60 88888.00 2016-10-13 04:27:51.125 287 12663.02 95.10 54477.62 88888.00 2016-10-13 04:27:51.250 287 12663.02 95.08 54477.65 88888.00 2016-10-13 04:27:51.375 287 12663.05 95.10 54477.65 88888.00 2016-10-13 04:27:51.500 287 12663.02 95.08 54477.65 88888.00 2016-10-13 04:27:51.625 287 12663.00 95.08 54477.62 88888.00 2016-10-13 04:27:51.750 287 12663.02 95.10 54477.62 88888.00 2016-10-13 04:27:51.875 287 12663.05 95.10 54477.62 88888.00 2016-10-13 04:27:52.000 287 12663.08 95.12 54477.65 88888.00 2016-10-13 04:27:52.125 287 12663.08 95.10 54477.68 88888.00 2016-10-13 04:27:52.250 287 12663.05 95.05 54477.65 88888.00 2016-10-13 04:27:52.375 287 12663.02 95.08 54477.65 88888.00 2016-10-13 04:27:52.500 287 12662.98 95.08 54477.68 88888.00 2016-10-13 04:27:52.625 287 12663.00 95.05 54477.68 88888.00 2016-10-13 04:27:52.750 287 12663.02 95.05 54477.65 88888.00 2016-10-13 04:27:52.875 287 12663.02 95.05 54477.68 88888.00 2016-10-13 04:27:53.000 287 12663.08 95.05 54477.65 88888.00 2016-10-13 04:27:53.125 287 12663.10 95.05 54477.65 88888.00 2016-10-13 04:27:53.250 287 12663.08 95.05 54477.68 88888.00 2016-10-13 04:27:53.375 287 12663.12 95.05 54477.68 88888.00 2016-10-13 04:27:53.500 287 12663.12 95.03 54477.65 88888.00 2016-10-13 04:27:53.625 287 12663.08 95.00 54477.68 88888.00 2016-10-13 04:27:53.750 287 12663.02 94.97 54477.70 88888.00 2016-10-13 04:27:53.875 287 12663.05 94.97 54477.68 88888.00 2016-10-13 04:27:54.000 287 12663.08 94.97 54477.68 88888.00 2016-10-13 04:27:54.125 287 12663.02 94.97 54477.70 88888.00 2016-10-13 04:27:54.250 287 12663.05 94.97 54477.68 88888.00 2016-10-13 04:27:54.375 287 12663.10 94.97 54477.68 88888.00 2016-10-13 04:27:54.500 287 12663.12 94.97 54477.65 88888.00 2016-10-13 04:27:54.625 287 12663.10 94.97 54477.68 88888.00 2016-10-13 04:27:54.750 287 12663.02 94.97 54477.65 88888.00 2016-10-13 04:27:54.875 287 12663.00 94.95 54477.68 88888.00 2016-10-13 04:27:55.000 287 12663.05 95.00 54477.68 88888.00 2016-10-13 04:27:55.125 287 12663.08 94.97 54477.70 88888.00 2016-10-13 04:27:55.250 287 12663.05 94.90 54477.68 88888.00 2016-10-13 04:27:55.375 287 12663.08 94.90 54477.65 88888.00 2016-10-13 04:27:55.500 287 12663.05 94.92 54477.65 88888.00 2016-10-13 04:27:55.625 287 12663.10 94.88 54477.68 88888.00 2016-10-13 04:27:55.750 287 12663.12 94.88 54477.68 88888.00 2016-10-13 04:27:55.875 287 12663.20 94.90 54477.70 88888.00 2016-10-13 04:27:56.000 287 12663.20 94.90 54477.68 88888.00 2016-10-13 04:27:56.125 287 12663.10 94.90 54477.68 88888.00 2016-10-13 04:27:56.250 287 12663.08 94.85 54477.70 88888.00 2016-10-13 04:27:56.375 287 12663.12 94.83 54477.68 88888.00 2016-10-13 04:27:56.500 287 12663.10 94.85 54477.72 88888.00 2016-10-13 04:27:56.625 287 12663.08 94.88 54477.70 88888.00 2016-10-13 04:27:56.750 287 12663.10 94.85 54477.72 88888.00 2016-10-13 04:27:56.875 287 12663.10 94.83 54477.70 88888.00 2016-10-13 04:27:57.000 287 12663.12 94.80 54477.68 88888.00 2016-10-13 04:27:57.125 287 12663.10 94.83 54477.70 88888.00 2016-10-13 04:27:57.250 287 12663.05 94.78 54477.70 88888.00 2016-10-13 04:27:57.375 287 12663.10 94.80 54477.72 88888.00 2016-10-13 04:27:57.500 287 12663.17 94.80 54477.72 88888.00 2016-10-13 04:27:57.625 287 12663.15 94.78 54477.70 88888.00 2016-10-13 04:27:57.750 287 12663.10 94.78 54477.70 88888.00 2016-10-13 04:27:57.875 287 12663.05 94.75 54477.72 88888.00 2016-10-13 04:27:58.000 287 12663.05 94.78 54477.70 88888.00 2016-10-13 04:27:58.125 287 12663.10 94.80 54477.75 88888.00 2016-10-13 04:27:58.250 287 12663.08 94.80 54477.75 88888.00 2016-10-13 04:27:58.375 287 12663.08 94.78 54477.72 88888.00 2016-10-13 04:27:58.500 287 12663.12 94.78 54477.72 88888.00 2016-10-13 04:27:58.625 287 12663.08 94.75 54477.72 88888.00 2016-10-13 04:27:58.750 287 12663.02 94.72 54477.70 88888.00 2016-10-13 04:27:58.875 287 12663.05 94.70 54477.72 88888.00 2016-10-13 04:27:59.000 287 12663.08 94.70 54477.72 88888.00 2016-10-13 04:27:59.125 287 12663.10 94.67 54477.72 88888.00 2016-10-13 04:27:59.250 287 12663.05 94.67 54477.75 88888.00 2016-10-13 04:27:59.375 287 12663.02 94.67 54477.75 88888.00 2016-10-13 04:27:59.500 287 12663.00 94.70 54477.78 88888.00 2016-10-13 04:27:59.625 287 12662.98 94.70 54477.75 88888.00 2016-10-13 04:27:59.750 287 12663.02 94.70 54477.75 88888.00 2016-10-13 04:27:59.875 287 12663.02 94.70 54477.78 88888.00 2016-10-13 04:28:00.000 287 12663.00 94.67 54477.72 88888.00 2016-10-13 04:28:00.125 287 12663.02 94.62 54477.72 88888.00 2016-10-13 04:28:00.250 287 12663.05 94.60 54477.72 88888.00 2016-10-13 04:28:00.375 287 12663.12 94.62 54477.72 88888.00 2016-10-13 04:28:00.500 287 12663.10 94.65 54477.78 88888.00 2016-10-13 04:28:00.625 287 12663.02 94.62 54477.75 88888.00 2016-10-13 04:28:00.750 287 12663.02 94.60 54477.75 88888.00 2016-10-13 04:28:00.875 287 12663.05 94.62 54477.75 88888.00 2016-10-13 04:28:01.000 287 12663.05 94.65 54477.75 88888.00 2016-10-13 04:28:01.125 287 12663.05 94.62 54477.75 88888.00 2016-10-13 04:28:01.250 287 12663.02 94.60 54477.75 88888.00 2016-10-13 04:28:01.375 287 12663.12 94.65 54477.75 88888.00 2016-10-13 04:28:01.500 287 12663.20 94.62 54477.75 88888.00 2016-10-13 04:28:01.625 287 12663.17 94.60 54477.72 88888.00 2016-10-13 04:28:01.750 287 12663.12 94.60 54477.75 88888.00 2016-10-13 04:28:01.875 287 12663.10 94.60 54477.75 88888.00 2016-10-13 04:28:02.000 287 12663.10 94.60 54477.72 88888.00 2016-10-13 04:28:02.125 287 12663.05 94.58 54477.75 88888.00 2016-10-13 04:28:02.250 287 12663.05 94.60 54477.78 88888.00 2016-10-13 04:28:02.375 287 12663.10 94.60 54477.75 88888.00 2016-10-13 04:28:02.500 287 12663.15 94.58 54477.75 88888.00 2016-10-13 04:28:02.625 287 12663.15 94.55 54477.78 88888.00 2016-10-13 04:28:02.750 287 12663.15 94.53 54477.72 88888.00 2016-10-13 04:28:02.875 287 12663.17 94.53 54477.72 88888.00 2016-10-13 04:28:03.000 287 12663.12 94.53 54477.75 88888.00 2016-10-13 04:28:03.125 287 12663.08 94.53 54477.75 88888.00 2016-10-13 04:28:03.250 287 12663.08 94.50 54477.78 88888.00 2016-10-13 04:28:03.375 287 12663.12 94.53 54477.78 88888.00 2016-10-13 04:28:03.500 287 12663.15 94.55 54477.78 88888.00 2016-10-13 04:28:03.625 287 12663.15 94.53 54477.78 88888.00 2016-10-13 04:28:03.750 287 12663.12 94.47 54477.78 88888.00 2016-10-13 04:28:03.875 287 12663.15 94.47 54477.75 88888.00 2016-10-13 04:28:04.000 287 12663.12 94.53 54477.78 88888.00 2016-10-13 04:28:04.125 287 12663.05 94.50 54477.82 88888.00 2016-10-13 04:28:04.250 287 12663.02 94.45 54477.78 88888.00 2016-10-13 04:28:04.375 287 12663.05 94.42 54477.80 88888.00 2016-10-13 04:28:04.500 287 12663.08 94.42 54477.75 88888.00 2016-10-13 04:28:04.625 287 12663.08 94.45 54477.78 88888.00 2016-10-13 04:28:04.750 287 12663.10 94.50 54477.78 88888.00 2016-10-13 04:28:04.875 287 12663.12 94.47 54477.80 88888.00 2016-10-13 04:28:05.000 287 12663.15 94.45 54477.78 88888.00 2016-10-13 04:28:05.125 287 12663.12 94.42 54477.78 88888.00 2016-10-13 04:28:05.250 287 12663.02 94.38 54477.80 88888.00 2016-10-13 04:28:05.375 287 12662.95 94.38 54477.78 88888.00 2016-10-13 04:28:05.500 287 12663.00 94.38 54477.75 88888.00 2016-10-13 04:28:05.625 287 12663.02 94.40 54477.78 88888.00 2016-10-13 04:28:05.750 287 12663.05 94.40 54477.78 88888.00 2016-10-13 04:28:05.875 287 12663.10 94.35 54477.78 88888.00 2016-10-13 04:28:06.000 287 12663.15 94.35 54477.80 88888.00 2016-10-13 04:28:06.125 287 12663.12 94.35 54477.78 88888.00 2016-10-13 04:28:06.250 287 12663.08 94.35 54477.82 88888.00 2016-10-13 04:28:06.375 287 12663.10 94.38 54477.80 88888.00 2016-10-13 04:28:06.500 287 12663.10 94.38 54477.78 88888.00 2016-10-13 04:28:06.625 287 12663.12 94.35 54477.78 88888.00 2016-10-13 04:28:06.750 287 12663.17 94.33 54477.75 88888.00 2016-10-13 04:28:06.875 287 12663.15 94.30 54477.75 88888.00 2016-10-13 04:28:07.000 287 12663.15 94.33 54477.75 88888.00 2016-10-13 04:28:07.125 287 12663.20 94.33 54477.78 88888.00 2016-10-13 04:28:07.250 287 12663.17 94.33 54477.80 88888.00 2016-10-13 04:28:07.375 287 12663.17 94.33 54477.78 88888.00 2016-10-13 04:28:07.500 287 12663.23 94.33 54477.78 88888.00 2016-10-13 04:28:07.625 287 12663.25 94.33 54477.78 88888.00 2016-10-13 04:28:07.750 287 12663.25 94.35 54477.78 88888.00 2016-10-13 04:28:07.875 287 12663.27 94.38 54477.78 88888.00 2016-10-13 04:28:08.000 287 12663.27 94.33 54477.78 88888.00 2016-10-13 04:28:08.125 287 12663.23 94.30 54477.78 88888.00 2016-10-13 04:28:08.250 287 12663.23 94.28 54477.75 88888.00 2016-10-13 04:28:08.375 287 12663.20 94.25 54477.75 88888.00 2016-10-13 04:28:08.500 287 12663.20 94.30 54477.75 88888.00 2016-10-13 04:28:08.625 287 12663.20 94.30 54477.72 88888.00 2016-10-13 04:28:08.750 287 12663.20 94.28 54477.75 88888.00 2016-10-13 04:28:08.875 287 12663.20 94.28 54477.75 88888.00 2016-10-13 04:28:09.000 287 12663.27 94.28 54477.75 88888.00 2016-10-13 04:28:09.125 287 12663.25 94.28 54477.78 88888.00 2016-10-13 04:28:09.250 287 12663.20 94.22 54477.75 88888.00 2016-10-13 04:28:09.375 287 12663.30 94.22 54477.75 88888.00 2016-10-13 04:28:09.500 287 12663.38 94.25 54477.75 88888.00 2016-10-13 04:28:09.625 287 12663.35 94.25 54477.75 88888.00 2016-10-13 04:28:09.750 287 12663.35 94.25 54477.72 88888.00 2016-10-13 04:28:09.875 287 12663.35 94.20 54477.70 88888.00 2016-10-13 04:28:10.000 287 12663.38 94.22 54477.72 88888.00 2016-10-13 04:28:10.125 287 12663.40 94.22 54477.75 88888.00 2016-10-13 04:28:10.250 287 12663.48 94.20 54477.75 88888.00 2016-10-13 04:28:10.375 287 12663.50 94.25 54477.75 88888.00 2016-10-13 04:28:10.500 287 12663.45 94.25 54477.78 88888.00 2016-10-13 04:28:10.625 287 12663.42 94.25 54477.75 88888.00 2016-10-13 04:28:10.750 287 12663.42 94.22 54477.75 88888.00 2016-10-13 04:28:10.875 287 12663.38 94.17 54477.72 88888.00 2016-10-13 04:28:11.000 287 12663.35 94.15 54477.70 88888.00 2016-10-13 04:28:11.125 287 12663.35 94.17 54477.70 88888.00 2016-10-13 04:28:11.250 287 12663.33 94.15 54477.72 88888.00 2016-10-13 04:28:11.375 287 12663.40 94.15 54477.72 88888.00 2016-10-13 04:28:11.500 287 12663.45 94.15 54477.75 88888.00 2016-10-13 04:28:11.625 287 12663.42 94.15 54477.72 88888.00 2016-10-13 04:28:11.750 287 12663.42 94.12 54477.75 88888.00 2016-10-13 04:28:11.875 287 12663.42 94.12 54477.72 88888.00 2016-10-13 04:28:12.000 287 12663.40 94.15 54477.72 88888.00 2016-10-13 04:28:12.125 287 12663.35 94.15 54477.75 88888.00 2016-10-13 04:28:12.250 287 12663.33 94.10 54477.75 88888.00 2016-10-13 04:28:12.375 287 12663.38 94.12 54477.75 88888.00 2016-10-13 04:28:12.500 287 12663.40 94.12 54477.75 88888.00 2016-10-13 04:28:12.625 287 12663.45 94.10 54477.75 88888.00 2016-10-13 04:28:12.750 287 12663.48 94.10 54477.78 88888.00 2016-10-13 04:28:12.875 287 12663.48 94.10 54477.78 88888.00 2016-10-13 04:28:13.000 287 12663.45 94.05 54477.72 88888.00 2016-10-13 04:28:13.125 287 12663.45 94.08 54477.72 88888.00 2016-10-13 04:28:13.250 287 12663.45 94.10 54477.75 88888.00 2016-10-13 04:28:13.375 287 12663.50 94.12 54477.80 88888.00 2016-10-13 04:28:13.500 287 12663.55 94.12 54477.80 88888.00 2016-10-13 04:28:13.625 287 12663.58 94.10 54477.78 88888.00 2016-10-13 04:28:13.750 287 12663.52 94.10 54477.78 88888.00 2016-10-13 04:28:13.875 287 12663.52 94.08 54477.78 88888.00 2016-10-13 04:28:14.000 287 12663.52 94.05 54477.75 88888.00 2016-10-13 04:28:14.125 287 12663.58 94.05 54477.75 88888.00 2016-10-13 04:28:14.250 287 12663.55 94.03 54477.75 88888.00 2016-10-13 04:28:14.375 287 12663.52 94.03 54477.72 88888.00 2016-10-13 04:28:14.500 287 12663.58 94.08 54477.78 88888.00 2016-10-13 04:28:14.625 287 12663.60 94.10 54477.80 88888.00 2016-10-13 04:28:14.750 287 12663.58 94.05 54477.78 88888.00 2016-10-13 04:28:14.875 287 12663.55 94.03 54477.72 88888.00 2016-10-13 04:28:15.000 287 12663.58 94.03 54477.75 88888.00 2016-10-13 04:28:15.125 287 12663.60 94.05 54477.78 88888.00 2016-10-13 04:28:15.250 287 12663.58 94.03 54477.78 88888.00 2016-10-13 04:28:15.375 287 12663.58 93.97 54477.75 88888.00 2016-10-13 04:28:15.500 287 12663.52 93.97 54477.75 88888.00 2016-10-13 04:28:15.625 287 12663.55 94.00 54477.75 88888.00 2016-10-13 04:28:15.750 287 12663.55 93.97 54477.75 88888.00 2016-10-13 04:28:15.875 287 12663.58 93.97 54477.75 88888.00 2016-10-13 04:28:16.000 287 12663.60 93.95 54477.72 88888.00 2016-10-13 04:28:16.125 287 12663.65 93.97 54477.72 88888.00 2016-10-13 04:28:16.250 287 12663.58 93.97 54477.75 88888.00 2016-10-13 04:28:16.375 287 12663.58 93.95 54477.75 88888.00 2016-10-13 04:28:16.500 287 12663.60 93.95 54477.78 88888.00 2016-10-13 04:28:16.625 287 12663.60 93.95 54477.78 88888.00 2016-10-13 04:28:16.750 287 12663.60 93.97 54477.78 88888.00 2016-10-13 04:28:16.875 287 12663.67 94.00 54477.75 88888.00 2016-10-13 04:28:17.000 287 12663.70 94.00 54477.75 88888.00 2016-10-13 04:28:17.125 287 12663.67 93.97 54477.78 88888.00 2016-10-13 04:28:17.250 287 12663.55 93.95 54477.80 88888.00 2016-10-13 04:28:17.375 287 12663.58 93.92 54477.78 88888.00 2016-10-13 04:28:17.500 287 12663.58 93.90 54477.75 88888.00 2016-10-13 04:28:17.625 287 12663.60 93.92 54477.78 88888.00 2016-10-13 04:28:17.750 287 12663.65 93.95 54477.78 88888.00 2016-10-13 04:28:17.875 287 12663.67 93.95 54477.78 88888.00 2016-10-13 04:28:18.000 287 12663.67 93.95 54477.78 88888.00 2016-10-13 04:28:18.125 287 12663.62 93.92 54477.80 88888.00 2016-10-13 04:28:18.250 287 12663.60 93.95 54477.80 88888.00 2016-10-13 04:28:18.375 287 12663.58 93.90 54477.78 88888.00 2016-10-13 04:28:18.500 287 12663.58 93.92 54477.78 88888.00 2016-10-13 04:28:18.625 287 12663.62 93.90 54477.80 88888.00 2016-10-13 04:28:18.750 287 12663.60 93.92 54477.80 88888.00 2016-10-13 04:28:18.875 287 12663.58 93.92 54477.80 88888.00 2016-10-13 04:28:19.000 287 12663.60 93.92 54477.78 88888.00 2016-10-13 04:28:19.125 287 12663.60 93.95 54477.80 88888.00 2016-10-13 04:28:19.250 287 12663.60 93.90 54477.82 88888.00 2016-10-13 04:28:19.375 287 12663.60 93.90 54477.82 88888.00 2016-10-13 04:28:19.500 287 12663.62 93.88 54477.82 88888.00 2016-10-13 04:28:19.625 287 12663.65 93.88 54477.82 88888.00 2016-10-13 04:28:19.750 287 12663.62 93.88 54477.82 88888.00 2016-10-13 04:28:19.875 287 12663.60 93.90 54477.82 88888.00 2016-10-13 04:28:20.000 287 12663.60 93.88 54477.80 88888.00 2016-10-13 04:28:20.125 287 12663.60 93.88 54477.82 88888.00 2016-10-13 04:28:20.250 287 12663.60 93.88 54477.85 88888.00 2016-10-13 04:28:20.375 287 12663.58 93.85 54477.82 88888.00 2016-10-13 04:28:20.500 287 12663.58 93.88 54477.85 88888.00 2016-10-13 04:28:20.625 287 12663.60 93.90 54477.85 88888.00 2016-10-13 04:28:20.750 287 12663.58 93.83 54477.82 88888.00 2016-10-13 04:28:20.875 287 12663.55 93.80 54477.82 88888.00 2016-10-13 04:28:21.000 287 12663.58 93.80 54477.82 88888.00 2016-10-13 04:28:21.125 287 12663.58 93.80 54477.82 88888.00 2016-10-13 04:28:21.250 287 12663.58 93.78 54477.85 88888.00 2016-10-13 04:28:21.375 287 12663.62 93.80 54477.82 88888.00 2016-10-13 04:28:21.500 287 12663.58 93.83 54477.85 88888.00 2016-10-13 04:28:21.625 287 12663.50 93.83 54477.82 88888.00 2016-10-13 04:28:21.750 287 12663.50 93.80 54477.80 88888.00 2016-10-13 04:28:21.875 287 12663.50 93.83 54477.80 88888.00 2016-10-13 04:28:22.000 287 12663.55 93.83 54477.80 88888.00 2016-10-13 04:28:22.125 287 12663.60 93.83 54477.80 88888.00 2016-10-13 04:28:22.250 287 12663.60 93.83 54477.80 88888.00 2016-10-13 04:28:22.375 287 12663.67 93.85 54477.82 88888.00 2016-10-13 04:28:22.500 287 12663.65 93.83 54477.82 88888.00 2016-10-13 04:28:22.625 287 12663.65 93.80 54477.82 88888.00 2016-10-13 04:28:22.750 287 12663.67 93.80 54477.82 88888.00 2016-10-13 04:28:22.875 287 12663.65 93.78 54477.85 88888.00 2016-10-13 04:28:23.000 287 12663.62 93.83 54477.85 88888.00 2016-10-13 04:28:23.125 287 12663.60 93.85 54477.88 88888.00 2016-10-13 04:28:23.250 287 12663.60 93.80 54477.88 88888.00 2016-10-13 04:28:23.375 287 12663.65 93.80 54477.88 88888.00 2016-10-13 04:28:23.500 287 12663.60 93.80 54477.85 88888.00 2016-10-13 04:28:23.625 287 12663.60 93.80 54477.82 88888.00 2016-10-13 04:28:23.750 287 12663.67 93.80 54477.85 88888.00 2016-10-13 04:28:23.875 287 12663.58 93.78 54477.85 88888.00 2016-10-13 04:28:24.000 287 12663.50 93.75 54477.85 88888.00 2016-10-13 04:28:24.125 287 12663.55 93.80 54477.85 88888.00 2016-10-13 04:28:24.250 287 12663.60 93.80 54477.88 88888.00 2016-10-13 04:28:24.375 287 12663.62 93.75 54477.85 88888.00 2016-10-13 04:28:24.500 287 12663.65 93.72 54477.85 88888.00 2016-10-13 04:28:24.625 287 12663.62 93.72 54477.85 88888.00 2016-10-13 04:28:24.750 287 12663.55 93.75 54477.85 88888.00 2016-10-13 04:28:24.875 287 12663.50 93.75 54477.85 88888.00 2016-10-13 04:28:25.000 287 12663.52 93.70 54477.85 88888.00 2016-10-13 04:28:25.125 287 12663.52 93.70 54477.88 88888.00 2016-10-13 04:28:25.250 287 12663.50 93.70 54477.88 88888.00 2016-10-13 04:28:25.375 287 12663.55 93.70 54477.88 88888.00 2016-10-13 04:28:25.500 287 12663.58 93.70 54477.85 88888.00 2016-10-13 04:28:25.625 287 12663.55 93.70 54477.88 88888.00 2016-10-13 04:28:25.750 287 12663.48 93.70 54477.88 88888.00 2016-10-13 04:28:25.875 287 12663.48 93.70 54477.88 88888.00 2016-10-13 04:28:26.000 287 12663.50 93.70 54477.88 88888.00 2016-10-13 04:28:26.125 287 12663.45 93.70 54477.93 88888.00 2016-10-13 04:28:26.250 287 12663.48 93.67 54477.90 88888.00 2016-10-13 04:28:26.375 287 12663.55 93.67 54477.93 88888.00 2016-10-13 04:28:26.500 287 12663.58 93.72 54477.93 88888.00 2016-10-13 04:28:26.625 287 12663.50 93.70 54477.93 88888.00 2016-10-13 04:28:26.750 287 12663.52 93.67 54477.90 88888.00 2016-10-13 04:28:26.875 287 12663.55 93.65 54477.90 88888.00 2016-10-13 04:28:27.000 287 12663.55 93.67 54477.90 88888.00 2016-10-13 04:28:27.125 287 12663.58 93.70 54477.93 88888.00 2016-10-13 04:28:27.250 287 12663.50 93.67 54477.90 88888.00 2016-10-13 04:28:27.375 287 12663.48 93.67 54477.88 88888.00 2016-10-13 04:28:27.500 287 12663.40 93.67 54477.88 88888.00 2016-10-13 04:28:27.625 287 12663.42 93.67 54477.90 88888.00 2016-10-13 04:28:27.750 287 12663.45 93.67 54477.90 88888.00 2016-10-13 04:28:27.875 287 12663.52 93.67 54477.93 88888.00 2016-10-13 04:28:28.000 287 12663.50 93.67 54477.90 88888.00 2016-10-13 04:28:28.125 287 12663.48 93.67 54477.93 88888.00 2016-10-13 04:28:28.250 287 12663.45 93.65 54477.93 88888.00 2016-10-13 04:28:28.375 287 12663.45 93.62 54477.90 88888.00 2016-10-13 04:28:28.500 287 12663.40 93.62 54477.93 88888.00 2016-10-13 04:28:28.625 287 12663.40 93.62 54477.95 88888.00 2016-10-13 04:28:28.750 287 12663.42 93.62 54477.93 88888.00 2016-10-13 04:28:28.875 287 12663.42 93.65 54477.93 88888.00 2016-10-13 04:28:29.000 287 12663.48 93.67 54477.90 88888.00 2016-10-13 04:28:29.125 287 12663.45 93.65 54477.93 88888.00 2016-10-13 04:28:29.250 287 12663.42 93.60 54477.93 88888.00 2016-10-13 04:28:29.375 287 12663.45 93.58 54477.95 88888.00 2016-10-13 04:28:29.500 287 12663.48 93.60 54477.97 88888.00 2016-10-13 04:28:29.625 287 12663.45 93.58 54477.95 88888.00 2016-10-13 04:28:29.750 287 12663.42 93.60 54477.95 88888.00 2016-10-13 04:28:29.875 287 12663.38 93.58 54477.97 88888.00 2016-10-13 04:28:30.000 287 12663.38 93.58 54477.95 88888.00 2016-10-13 04:28:30.125 287 12663.40 93.60 54477.95 88888.00 2016-10-13 04:28:30.250 287 12663.40 93.65 54478.00 88888.00 2016-10-13 04:28:30.375 287 12663.42 93.62 54478.00 88888.00 2016-10-13 04:28:30.500 287 12663.38 93.58 54477.97 88888.00 2016-10-13 04:28:30.625 287 12663.38 93.53 54477.93 88888.00 2016-10-13 04:28:30.750 287 12663.42 93.53 54477.93 88888.00 2016-10-13 04:28:30.875 287 12663.42 93.55 54477.93 88888.00 2016-10-13 04:28:31.000 287 12663.40 93.53 54477.93 88888.00 2016-10-13 04:28:31.125 287 12663.40 93.55 54477.95 88888.00 2016-10-13 04:28:31.250 287 12663.33 93.55 54477.95 88888.00 2016-10-13 04:28:31.375 287 12663.38 93.55 54477.95 88888.00 2016-10-13 04:28:31.500 287 12663.40 93.55 54477.95 88888.00 2016-10-13 04:28:31.625 287 12663.42 93.53 54477.95 88888.00 2016-10-13 04:28:31.750 287 12663.38 93.50 54477.95 88888.00 2016-10-13 04:28:31.875 287 12663.35 93.50 54477.97 88888.00 2016-10-13 04:28:32.000 287 12663.35 93.55 54477.95 88888.00 2016-10-13 04:28:32.125 287 12663.33 93.55 54477.95 88888.00 2016-10-13 04:28:32.250 287 12663.35 93.53 54477.95 88888.00 2016-10-13 04:28:32.375 287 12663.38 93.53 54477.95 88888.00 2016-10-13 04:28:32.500 287 12663.33 93.53 54477.95 88888.00 2016-10-13 04:28:32.625 287 12663.25 93.53 54477.95 88888.00 2016-10-13 04:28:32.750 287 12663.27 93.50 54477.95 88888.00 2016-10-13 04:28:32.875 287 12663.35 93.53 54477.97 88888.00 2016-10-13 04:28:33.000 287 12663.40 93.50 54477.95 88888.00 2016-10-13 04:28:33.125 287 12663.38 93.47 54477.95 88888.00 2016-10-13 04:28:33.250 287 12663.35 93.47 54477.97 88888.00 2016-10-13 04:28:33.375 287 12663.35 93.45 54477.97 88888.00 2016-10-13 04:28:33.500 287 12663.30 93.45 54477.95 88888.00 2016-10-13 04:28:33.625 287 12663.27 93.45 54477.95 88888.00 2016-10-13 04:28:33.750 287 12663.33 93.42 54477.95 88888.00 2016-10-13 04:28:33.875 287 12663.35 93.45 54477.97 88888.00 2016-10-13 04:28:34.000 287 12663.33 93.50 54478.00 88888.00 2016-10-13 04:28:34.125 287 12663.27 93.50 54477.97 88888.00 2016-10-13 04:28:34.250 287 12663.27 93.42 54478.00 88888.00 2016-10-13 04:28:34.375 287 12663.33 93.42 54477.95 88888.00 2016-10-13 04:28:34.500 287 12663.30 93.45 54478.00 88888.00 2016-10-13 04:28:34.625 287 12663.30 93.47 54478.00 88888.00 2016-10-13 04:28:34.750 287 12663.30 93.45 54478.00 88888.00 2016-10-13 04:28:34.875 287 12663.30 93.45 54478.00 88888.00 2016-10-13 04:28:35.000 287 12663.35 93.45 54477.97 88888.00 2016-10-13 04:28:35.125 287 12663.30 93.42 54477.95 88888.00 2016-10-13 04:28:35.250 287 12663.33 93.40 54477.97 88888.00 2016-10-13 04:28:35.375 287 12663.35 93.40 54477.97 88888.00 2016-10-13 04:28:35.500 287 12663.20 93.38 54478.00 88888.00 2016-10-13 04:28:35.625 287 12663.15 93.42 54478.00 88888.00 2016-10-13 04:28:35.750 287 12663.17 93.42 54478.00 88888.00 2016-10-13 04:28:35.875 287 12663.23 93.42 54478.00 88888.00 2016-10-13 04:28:36.000 287 12663.27 93.40 54477.97 88888.00 2016-10-13 04:28:36.125 287 12663.27 93.40 54478.00 88888.00 2016-10-13 04:28:36.250 287 12663.20 93.35 54477.97 88888.00 2016-10-13 04:28:36.375 287 12663.25 93.38 54477.97 88888.00 2016-10-13 04:28:36.500 287 12663.35 93.38 54478.00 88888.00 2016-10-13 04:28:36.625 287 12663.33 93.35 54478.00 88888.00 2016-10-13 04:28:36.750 287 12663.33 93.38 54478.00 88888.00 2016-10-13 04:28:36.875 287 12663.35 93.40 54478.00 88888.00 2016-10-13 04:28:37.000 287 12663.35 93.40 54478.00 88888.00 2016-10-13 04:28:37.125 287 12663.30 93.38 54478.00 88888.00 2016-10-13 04:28:37.250 287 12663.25 93.35 54478.03 88888.00 2016-10-13 04:28:37.375 287 12663.25 93.40 54478.03 88888.00 2016-10-13 04:28:37.500 287 12663.23 93.38 54478.03 88888.00 2016-10-13 04:28:37.625 287 12663.23 93.38 54478.03 88888.00 2016-10-13 04:28:37.750 287 12663.20 93.33 54478.00 88888.00 2016-10-13 04:28:37.875 287 12663.17 93.35 54478.03 88888.00 2016-10-13 04:28:38.000 287 12663.23 93.38 54478.03 88888.00 2016-10-13 04:28:38.125 287 12663.27 93.35 54478.05 88888.00 2016-10-13 04:28:38.250 287 12663.25 93.33 54478.03 88888.00 2016-10-13 04:28:38.375 287 12663.23 93.30 54478.03 88888.00 2016-10-13 04:28:38.500 287 12663.23 93.35 54478.03 88888.00 2016-10-13 04:28:38.625 287 12663.27 93.38 54478.05 88888.00 2016-10-13 04:28:38.750 287 12663.33 93.38 54478.05 88888.00 2016-10-13 04:28:38.875 287 12663.33 93.40 54478.07 88888.00 2016-10-13 04:28:39.000 287 12663.33 93.38 54478.05 88888.00 2016-10-13 04:28:39.125 287 12663.27 93.33 54478.03 88888.00 2016-10-13 04:28:39.250 287 12663.27 93.30 54478.03 88888.00 2016-10-13 04:28:39.375 287 12663.27 93.33 54478.05 88888.00 2016-10-13 04:28:39.500 287 12663.20 93.35 54478.05 88888.00 2016-10-13 04:28:39.625 287 12663.23 93.30 54478.03 88888.00 2016-10-13 04:28:39.750 287 12663.25 93.30 54478.03 88888.00 2016-10-13 04:28:39.875 287 12663.27 93.33 54478.05 88888.00 2016-10-13 04:28:40.000 287 12663.27 93.33 54478.05 88888.00 2016-10-13 04:28:40.125 287 12663.25 93.33 54478.05 88888.00 2016-10-13 04:28:40.250 287 12663.25 93.33 54478.03 88888.00 2016-10-13 04:28:40.375 287 12663.25 93.30 54478.03 88888.00 2016-10-13 04:28:40.500 287 12663.23 93.33 54478.00 88888.00 2016-10-13 04:28:40.625 287 12663.25 93.33 54478.00 88888.00 2016-10-13 04:28:40.750 287 12663.27 93.33 54478.03 88888.00 2016-10-13 04:28:40.875 287 12663.23 93.30 54478.00 88888.00 2016-10-13 04:28:41.000 287 12663.23 93.30 54477.97 88888.00 2016-10-13 04:28:41.125 287 12663.25 93.30 54478.03 88888.00 2016-10-13 04:28:41.250 287 12663.25 93.28 54478.05 88888.00 2016-10-13 04:28:41.375 287 12663.23 93.30 54478.03 88888.00 2016-10-13 04:28:41.500 287 12663.20 93.30 54478.03 88888.00 2016-10-13 04:28:41.625 287 12663.20 93.28 54478.03 88888.00 2016-10-13 04:28:41.750 287 12663.15 93.33 54478.05 88888.00 2016-10-13 04:28:41.875 287 12663.12 93.35 54478.07 88888.00 2016-10-13 04:28:42.000 287 12663.12 93.35 54478.03 88888.00 2016-10-13 04:28:42.125 287 12663.17 93.35 54478.05 88888.00 2016-10-13 04:28:42.250 287 12663.17 93.33 54478.05 88888.00 2016-10-13 04:28:42.375 287 12663.23 93.33 54478.03 88888.00 2016-10-13 04:28:42.500 287 12663.20 93.33 54478.05 88888.00 2016-10-13 04:28:42.625 287 12663.20 93.35 54478.07 88888.00 2016-10-13 04:28:42.750 287 12663.25 93.28 54478.03 88888.00 2016-10-13 04:28:42.875 287 12663.20 93.25 54478.03 88888.00 2016-10-13 04:28:43.000 287 12663.15 93.25 54478.00 88888.00 2016-10-13 04:28:43.125 287 12663.20 93.22 54478.00 88888.00 2016-10-13 04:28:43.250 287 12663.20 93.22 54478.00 88888.00 2016-10-13 04:28:43.375 287 12663.20 93.25 54478.00 88888.00 2016-10-13 04:28:43.500 287 12663.20 93.25 54478.00 88888.00 2016-10-13 04:28:43.625 287 12663.25 93.25 54478.00 88888.00 2016-10-13 04:28:43.750 287 12663.25 93.25 54478.00 88888.00 2016-10-13 04:28:43.875 287 12663.25 93.25 54477.97 88888.00 2016-10-13 04:28:44.000 287 12663.25 93.22 54477.97 88888.00 2016-10-13 04:28:44.125 287 12663.17 93.22 54477.97 88888.00 2016-10-13 04:28:44.250 287 12663.15 93.22 54477.97 88888.00 2016-10-13 04:28:44.375 287 12663.20 93.25 54477.97 88888.00 2016-10-13 04:28:44.500 287 12663.25 93.22 54478.00 88888.00 2016-10-13 04:28:44.625 287 12663.20 93.25 54477.97 88888.00 2016-10-13 04:28:44.750 287 12663.17 93.25 54478.00 88888.00 2016-10-13 04:28:44.875 287 12663.20 93.28 54478.00 88888.00 2016-10-13 04:28:45.000 287 12663.27 93.25 54478.00 88888.00 2016-10-13 04:28:45.125 287 12663.27 93.22 54478.00 88888.00 2016-10-13 04:28:45.250 287 12663.25 93.25 54478.03 88888.00 2016-10-13 04:28:45.375 287 12663.27 93.25 54478.05 88888.00 2016-10-13 04:28:45.500 287 12663.27 93.22 54478.03 88888.00 2016-10-13 04:28:45.625 287 12663.25 93.25 54478.00 88888.00 2016-10-13 04:28:45.750 287 12663.23 93.22 54477.97 88888.00 2016-10-13 04:28:45.875 287 12663.30 93.25 54477.97 88888.00 2016-10-13 04:28:46.000 287 12663.33 93.22 54477.97 88888.00 2016-10-13 04:28:46.125 287 12663.30 93.28 54478.00 88888.00 2016-10-13 04:28:46.250 287 12663.30 93.22 54477.97 88888.00 2016-10-13 04:28:46.375 287 12663.33 93.22 54477.95 88888.00 2016-10-13 04:28:46.500 287 12663.27 93.20 54477.97 88888.00 2016-10-13 04:28:46.625 287 12663.25 93.20 54477.97 88888.00 2016-10-13 04:28:46.750 287 12663.30 93.22 54477.97 88888.00 2016-10-13 04:28:46.875 287 12663.42 93.25 54478.00 88888.00 2016-10-13 04:28:47.000 287 12663.38 93.22 54478.00 88888.00 2016-10-13 04:28:47.125 287 12663.33 93.22 54478.00 88888.00 2016-10-13 04:28:47.250 287 12663.30 93.25 54478.03 88888.00 2016-10-13 04:28:47.375 287 12663.30 93.25 54478.00 88888.00 2016-10-13 04:28:47.500 287 12663.27 93.20 54477.97 88888.00 2016-10-13 04:28:47.625 287 12663.33 93.17 54477.97 88888.00 2016-10-13 04:28:47.750 287 12663.40 93.20 54477.97 88888.00 2016-10-13 04:28:47.875 287 12663.38 93.22 54477.97 88888.00 2016-10-13 04:28:48.000 287 12663.42 93.22 54477.95 88888.00 2016-10-13 04:28:48.125 287 12663.35 93.20 54478.00 88888.00 2016-10-13 04:28:48.250 287 12663.30 93.20 54478.00 88888.00 2016-10-13 04:28:48.375 287 12663.35 93.22 54478.03 88888.00 2016-10-13 04:28:48.500 287 12663.33 93.20 54478.00 88888.00 2016-10-13 04:28:48.625 287 12663.33 93.17 54477.97 88888.00 2016-10-13 04:28:48.750 287 12663.33 93.17 54478.03 88888.00 2016-10-13 04:28:48.875 287 12663.27 93.20 54478.00 88888.00 2016-10-13 04:28:49.000 287 12663.23 93.17 54477.97 88888.00 2016-10-13 04:28:49.125 287 12663.25 93.20 54477.95 88888.00 2016-10-13 04:28:49.250 287 12663.20 93.15 54477.97 88888.00 2016-10-13 04:28:49.375 287 12663.23 93.20 54477.97 88888.00 2016-10-13 04:28:49.500 287 12663.25 93.20 54477.97 88888.00 2016-10-13 04:28:49.625 287 12663.25 93.17 54477.95 88888.00 2016-10-13 04:28:49.750 287 12663.23 93.12 54477.95 88888.00 2016-10-13 04:28:49.875 287 12663.25 93.15 54477.95 88888.00 2016-10-13 04:28:50.000 287 12663.30 93.15 54477.95 88888.00 2016-10-13 04:28:50.125 287 12663.30 93.17 54477.95 88888.00 2016-10-13 04:28:50.250 287 12663.27 93.20 54477.97 88888.00 2016-10-13 04:28:50.375 287 12663.30 93.17 54478.00 88888.00 2016-10-13 04:28:50.500 287 12663.33 93.17 54478.00 88888.00 2016-10-13 04:28:50.625 287 12663.30 93.15 54477.95 88888.00 2016-10-13 04:28:50.750 287 12663.30 93.15 54477.95 88888.00 2016-10-13 04:28:50.875 287 12663.38 93.15 54477.95 88888.00 2016-10-13 04:28:51.000 287 12663.35 93.15 54477.95 88888.00 2016-10-13 04:28:51.125 287 12663.30 93.17 54477.95 88888.00 2016-10-13 04:28:51.250 287 12663.27 93.12 54477.95 88888.00 2016-10-13 04:28:51.375 287 12663.30 93.12 54477.95 88888.00 2016-10-13 04:28:51.500 287 12663.33 93.12 54477.95 88888.00 2016-10-13 04:28:51.625 287 12663.38 93.12 54477.95 88888.00 2016-10-13 04:28:51.750 287 12663.35 93.12 54477.97 88888.00 2016-10-13 04:28:51.875 287 12663.33 93.10 54477.97 88888.00 2016-10-13 04:28:52.000 287 12663.35 93.10 54477.97 88888.00 2016-10-13 04:28:52.125 287 12663.35 93.12 54477.97 88888.00 2016-10-13 04:28:52.250 287 12663.30 93.08 54477.95 88888.00 2016-10-13 04:28:52.375 287 12663.38 93.10 54477.95 88888.00 2016-10-13 04:28:52.500 287 12663.40 93.12 54477.97 88888.00 2016-10-13 04:28:52.625 287 12663.45 93.12 54477.97 88888.00 2016-10-13 04:28:52.750 287 12663.40 93.12 54477.97 88888.00 2016-10-13 04:28:52.875 287 12663.38 93.05 54477.95 88888.00 2016-10-13 04:28:53.000 287 12663.33 93.10 54477.93 88888.00 2016-10-13 04:28:53.125 287 12663.35 93.10 54477.93 88888.00 2016-10-13 04:28:53.250 287 12663.30 93.08 54477.93 88888.00 2016-10-13 04:28:53.375 287 12663.23 93.10 54477.93 88888.00 2016-10-13 04:28:53.500 287 12663.27 93.10 54477.93 88888.00 2016-10-13 04:28:53.625 287 12663.33 93.08 54477.90 88888.00 2016-10-13 04:28:53.750 287 12663.33 93.08 54477.95 88888.00 2016-10-13 04:28:53.875 287 12663.27 93.12 54477.95 88888.00 2016-10-13 04:28:54.000 287 12663.27 93.10 54477.95 88888.00 2016-10-13 04:28:54.125 287 12663.30 93.10 54477.95 88888.00 2016-10-13 04:28:54.250 287 12663.23 93.08 54477.95 88888.00 2016-10-13 04:28:54.375 287 12663.23 93.05 54477.93 88888.00 2016-10-13 04:28:54.500 287 12663.27 93.05 54477.93 88888.00 2016-10-13 04:28:54.625 287 12663.27 93.03 54477.93 88888.00 2016-10-13 04:28:54.750 287 12663.27 93.03 54477.93 88888.00 2016-10-13 04:28:54.875 287 12663.23 93.08 54477.93 88888.00 2016-10-13 04:28:55.000 287 12663.20 93.05 54477.90 88888.00 2016-10-13 04:28:55.125 287 12663.20 93.05 54477.93 88888.00 2016-10-13 04:28:55.250 287 12663.10 93.05 54477.95 88888.00 2016-10-13 04:28:55.375 287 12663.08 93.08 54477.93 88888.00 2016-10-13 04:28:55.500 287 12663.12 93.10 54477.93 88888.00 2016-10-13 04:28:55.625 287 12663.17 93.08 54477.93 88888.00 2016-10-13 04:28:55.750 287 12663.15 93.05 54477.90 88888.00 2016-10-13 04:28:55.875 287 12663.15 93.05 54477.93 88888.00 2016-10-13 04:28:56.000 287 12663.17 93.05 54477.93 88888.00 2016-10-13 04:28:56.125 287 12663.17 93.05 54477.95 88888.00 2016-10-13 04:28:56.250 287 12663.17 93.08 54477.95 88888.00 2016-10-13 04:28:56.375 287 12663.12 93.03 54477.93 88888.00 2016-10-13 04:28:56.500 287 12663.12 93.03 54477.90 88888.00 2016-10-13 04:28:56.625 287 12663.10 93.05 54477.93 88888.00 2016-10-13 04:28:56.750 287 12663.17 93.08 54477.97 88888.00 2016-10-13 04:28:56.875 287 12663.17 93.08 54477.95 88888.00 2016-10-13 04:28:57.000 287 12663.15 93.05 54477.93 88888.00 2016-10-13 04:28:57.125 287 12663.10 93.05 54477.93 88888.00 2016-10-13 04:28:57.250 287 12663.08 93.03 54477.93 88888.00 2016-10-13 04:28:57.375 287 12663.08 93.05 54477.93 88888.00 2016-10-13 04:28:57.500 287 12663.02 93.05 54477.93 88888.00 2016-10-13 04:28:57.625 287 12663.02 93.05 54477.90 88888.00 2016-10-13 04:28:57.750 287 12663.10 93.05 54477.90 88888.00 2016-10-13 04:28:57.875 287 12663.10 93.03 54477.90 88888.00 2016-10-13 04:28:58.000 287 12663.05 93.00 54477.88 88888.00 2016-10-13 04:28:58.125 287 12663.02 93.03 54477.93 88888.00 2016-10-13 04:28:58.250 287 12663.05 93.03 54477.93 88888.00 2016-10-13 04:28:58.375 287 12663.15 93.03 54477.93 88888.00 2016-10-13 04:28:58.500 287 12663.12 93.05 54477.93 88888.00 2016-10-13 04:28:58.625 287 12663.05 93.05 54477.93 88888.00 2016-10-13 04:28:58.750 287 12663.02 93.05 54477.93 88888.00 2016-10-13 04:28:58.875 287 12663.08 93.08 54477.93 88888.00 2016-10-13 04:28:59.000 287 12663.10 93.05 54477.90 88888.00 2016-10-13 04:28:59.125 287 12663.10 93.08 54477.90 88888.00 2016-10-13 04:28:59.250 287 12663.08 93.08 54477.90 88888.00 2016-10-13 04:28:59.375 287 12663.08 93.10 54477.90 88888.00 2016-10-13 04:28:59.500 287 12663.12 93.08 54477.90 88888.00 2016-10-13 04:28:59.625 287 12663.12 93.05 54477.90 88888.00 2016-10-13 04:28:59.750 287 12663.05 93.03 54477.90 88888.00 2016-10-13 04:28:59.875 287 12663.02 93.05 54477.88 88888.00 2016-10-13 04:29:00.000 287 12663.10 93.10 54477.90 88888.00 2016-10-13 04:29:00.125 287 12663.10 93.10 54477.93 88888.00 2016-10-13 04:29:00.250 287 12663.08 93.05 54477.90 88888.00 2016-10-13 04:29:00.375 287 12663.10 93.05 54477.90 88888.00 2016-10-13 04:29:00.500 287 12663.12 93.08 54477.88 88888.00 2016-10-13 04:29:00.625 287 12663.15 93.10 54477.93 88888.00 2016-10-13 04:29:00.750 287 12663.12 93.10 54477.90 88888.00 2016-10-13 04:29:00.875 287 12663.08 93.10 54477.88 88888.00 2016-10-13 04:29:01.000 287 12663.02 93.08 54477.88 88888.00 2016-10-13 04:29:01.125 287 12663.02 93.08 54477.88 88888.00 2016-10-13 04:29:01.250 287 12663.05 93.05 54477.90 88888.00 2016-10-13 04:29:01.375 287 12663.05 93.08 54477.88 88888.00 2016-10-13 04:29:01.500 287 12663.05 93.08 54477.85 88888.00 2016-10-13 04:29:01.625 287 12663.02 93.10 54477.85 88888.00 2016-10-13 04:29:01.750 287 12663.08 93.10 54477.88 88888.00 2016-10-13 04:29:01.875 287 12663.05 93.08 54477.88 88888.00 2016-10-13 04:29:02.000 287 12663.05 93.08 54477.90 88888.00 2016-10-13 04:29:02.125 287 12663.10 93.10 54477.90 88888.00 2016-10-13 04:29:02.250 287 12663.10 93.10 54477.90 88888.00 2016-10-13 04:29:02.375 287 12663.08 93.15 54477.88 88888.00 2016-10-13 04:29:02.500 287 12663.02 93.12 54477.88 88888.00 2016-10-13 04:29:02.625 287 12663.02 93.15 54477.90 88888.00 2016-10-13 04:29:02.750 287 12663.08 93.15 54477.88 88888.00 2016-10-13 04:29:02.875 287 12663.00 93.10 54477.88 88888.00 2016-10-13 04:29:03.000 287 12663.00 93.12 54477.85 88888.00 2016-10-13 04:29:03.125 287 12663.08 93.15 54477.85 88888.00 2016-10-13 04:29:03.250 287 12663.15 93.17 54477.90 88888.00 2016-10-13 04:29:03.375 287 12663.17 93.20 54477.88 88888.00 2016-10-13 04:29:03.500 287 12663.15 93.17 54477.85 88888.00 2016-10-13 04:29:03.625 287 12663.15 93.15 54477.85 88888.00 2016-10-13 04:29:03.750 287 12663.17 93.20 54477.88 88888.00 2016-10-13 04:29:03.875 287 12663.15 93.22 54477.90 88888.00 2016-10-13 04:29:04.000 287 12663.12 93.22 54477.85 88888.00 2016-10-13 04:29:04.125 287 12663.12 93.17 54477.82 88888.00 2016-10-13 04:29:04.250 287 12663.12 93.15 54477.82 88888.00 2016-10-13 04:29:04.375 287 12663.20 93.17 54477.82 88888.00 2016-10-13 04:29:04.500 287 12663.17 93.17 54477.82 88888.00 2016-10-13 04:29:04.625 287 12663.15 93.20 54477.82 88888.00 2016-10-13 04:29:04.750 287 12663.12 93.20 54477.82 88888.00 2016-10-13 04:29:04.875 287 12663.15 93.17 54477.82 88888.00 2016-10-13 04:29:05.000 287 12663.15 93.17 54477.80 88888.00 2016-10-13 04:29:05.125 287 12663.12 93.22 54477.82 88888.00 2016-10-13 04:29:05.250 287 12663.12 93.22 54477.85 88888.00 2016-10-13 04:29:05.375 287 12663.10 93.22 54477.85 88888.00 2016-10-13 04:29:05.500 287 12663.12 93.20 54477.80 88888.00 2016-10-13 04:29:05.625 287 12663.15 93.20 54477.82 88888.00 2016-10-13 04:29:05.750 287 12663.15 93.25 54477.82 88888.00 2016-10-13 04:29:05.875 287 12663.15 93.22 54477.82 88888.00 2016-10-13 04:29:06.000 287 12663.10 93.20 54477.80 88888.00 2016-10-13 04:29:06.125 287 12663.10 93.20 54477.82 88888.00 2016-10-13 04:29:06.250 287 12663.15 93.20 54477.85 88888.00 2016-10-13 04:29:06.375 287 12663.20 93.17 54477.80 88888.00 2016-10-13 04:29:06.500 287 12663.15 93.17 54477.80 88888.00 2016-10-13 04:29:06.625 287 12663.12 93.20 54477.82 88888.00 2016-10-13 04:29:06.750 287 12663.08 93.22 54477.85 88888.00 2016-10-13 04:29:06.875 287 12663.05 93.25 54477.85 88888.00 2016-10-13 04:29:07.000 287 12663.10 93.25 54477.85 88888.00 2016-10-13 04:29:07.125 287 12663.20 93.25 54477.82 88888.00 2016-10-13 04:29:07.250 287 12663.23 93.20 54477.82 88888.00 2016-10-13 04:29:07.375 287 12663.25 93.25 54477.82 88888.00 2016-10-13 04:29:07.500 287 12663.17 93.25 54477.82 88888.00 2016-10-13 04:29:07.625 287 12663.10 93.25 54477.80 88888.00 2016-10-13 04:29:07.750 287 12663.12 93.25 54477.78 88888.00 2016-10-13 04:29:07.875 287 12663.12 93.28 54477.78 88888.00 2016-10-13 04:29:08.000 287 12663.12 93.25 54477.75 88888.00 2016-10-13 04:29:08.125 287 12663.15 93.22 54477.78 88888.00 2016-10-13 04:29:08.250 287 12663.15 93.22 54477.75 88888.00 2016-10-13 04:29:08.375 287 12663.15 93.22 54477.75 88888.00 2016-10-13 04:29:08.500 287 12663.15 93.25 54477.75 88888.00 2016-10-13 04:29:08.625 287 12663.15 93.25 54477.75 88888.00 2016-10-13 04:29:08.750 287 12663.17 93.28 54477.78 88888.00 2016-10-13 04:29:08.875 287 12663.20 93.28 54477.78 88888.00 2016-10-13 04:29:09.000 287 12663.17 93.30 54477.78 88888.00 2016-10-13 04:29:09.125 287 12663.23 93.35 54477.82 88888.00 2016-10-13 04:29:09.250 287 12663.15 93.35 54477.82 88888.00 2016-10-13 04:29:09.375 287 12663.17 93.35 54477.80 88888.00 2016-10-13 04:29:09.500 287 12663.15 93.33 54477.80 88888.00 2016-10-13 04:29:09.625 287 12663.17 93.35 54477.80 88888.00 2016-10-13 04:29:09.750 287 12663.17 93.33 54477.78 88888.00 2016-10-13 04:29:09.875 287 12663.15 93.35 54477.78 88888.00 2016-10-13 04:29:10.000 287 12663.12 93.35 54477.75 88888.00 2016-10-13 04:29:10.125 287 12663.12 93.35 54477.75 88888.00 2016-10-13 04:29:10.250 287 12663.15 93.40 54477.80 88888.00 2016-10-13 04:29:10.375 287 12663.17 93.42 54477.78 88888.00 2016-10-13 04:29:10.500 287 12663.12 93.42 54477.78 88888.00 2016-10-13 04:29:10.625 287 12663.10 93.42 54477.75 88888.00 2016-10-13 04:29:10.750 287 12663.08 93.42 54477.75 88888.00 2016-10-13 04:29:10.875 287 12663.08 93.47 54477.78 88888.00 2016-10-13 04:29:11.000 287 12663.02 93.47 54477.75 88888.00 2016-10-13 04:29:11.125 287 12663.02 93.47 54477.78 88888.00 2016-10-13 04:29:11.250 287 12663.10 93.45 54477.78 88888.00 2016-10-13 04:29:11.375 287 12663.15 93.47 54477.78 88888.00 2016-10-13 04:29:11.500 287 12663.08 93.47 54477.78 88888.00 2016-10-13 04:29:11.625 287 12663.08 93.47 54477.75 88888.00 2016-10-13 04:29:11.750 287 12663.17 93.50 54477.75 88888.00 2016-10-13 04:29:11.875 287 12663.15 93.55 54477.72 88888.00 2016-10-13 04:29:12.000 287 12663.10 93.53 54477.72 88888.00 2016-10-13 04:29:12.125 287 12663.08 93.50 54477.72 88888.00 2016-10-13 04:29:12.250 287 12663.02 93.53 54477.75 88888.00 2016-10-13 04:29:12.375 287 12663.02 93.53 54477.72 88888.00 2016-10-13 04:29:12.500 287 12663.02 93.53 54477.72 88888.00 2016-10-13 04:29:12.625 287 12663.00 93.53 54477.75 88888.00 2016-10-13 04:29:12.750 287 12663.02 93.53 54477.78 88888.00 2016-10-13 04:29:12.875 287 12663.00 93.55 54477.75 88888.00 2016-10-13 04:29:13.000 287 12663.00 93.55 54477.75 88888.00 2016-10-13 04:29:13.125 287 12662.98 93.58 54477.78 88888.00 2016-10-13 04:29:13.250 287 12662.90 93.55 54477.75 88888.00 2016-10-13 04:29:13.375 287 12662.92 93.60 54477.72 88888.00 2016-10-13 04:29:13.500 287 12662.92 93.62 54477.75 88888.00 2016-10-13 04:29:13.625 287 12662.92 93.60 54477.75 88888.00 2016-10-13 04:29:13.750 287 12662.92 93.58 54477.75 88888.00 2016-10-13 04:29:13.875 287 12662.98 93.60 54477.75 88888.00 2016-10-13 04:29:14.000 287 12663.00 93.60 54477.75 88888.00 2016-10-13 04:29:14.125 287 12663.00 93.62 54477.75 88888.00 2016-10-13 04:29:14.250 287 12662.90 93.62 54477.78 88888.00 2016-10-13 04:29:14.375 287 12662.90 93.62 54477.75 88888.00 2016-10-13 04:29:14.500 287 12662.98 93.62 54477.72 88888.00 2016-10-13 04:29:14.625 287 12663.05 93.65 54477.70 88888.00 2016-10-13 04:29:14.750 287 12662.98 93.62 54477.75 88888.00 2016-10-13 04:29:14.875 287 12662.98 93.65 54477.75 88888.00 2016-10-13 04:29:15.000 287 12662.98 93.67 54477.72 88888.00 2016-10-13 04:29:15.125 287 12663.00 93.70 54477.75 88888.00 2016-10-13 04:29:15.250 287 12663.00 93.67 54477.72 88888.00 2016-10-13 04:29:15.375 287 12663.08 93.65 54477.72 88888.00 2016-10-13 04:29:15.500 287 12663.00 93.65 54477.72 88888.00 2016-10-13 04:29:15.625 287 12662.98 93.67 54477.72 88888.00 2016-10-13 04:29:15.750 287 12662.98 93.72 54477.72 88888.00 2016-10-13 04:29:15.875 287 12663.02 93.72 54477.72 88888.00 2016-10-13 04:29:16.000 287 12663.05 93.72 54477.70 88888.00 2016-10-13 04:29:16.125 287 12663.05 93.72 54477.70 88888.00 2016-10-13 04:29:16.250 287 12663.02 93.75 54477.75 88888.00 2016-10-13 04:29:16.375 287 12662.98 93.72 54477.78 88888.00 2016-10-13 04:29:16.500 287 12662.90 93.67 54477.75 88888.00 2016-10-13 04:29:16.625 287 12662.98 93.70 54477.72 88888.00 2016-10-13 04:29:16.750 287 12663.05 93.70 54477.72 88888.00 2016-10-13 04:29:16.875 287 12663.10 93.75 54477.75 88888.00 2016-10-13 04:29:17.000 287 12663.12 93.75 54477.72 88888.00 2016-10-13 04:29:17.125 287 12663.10 93.75 54477.72 88888.00 2016-10-13 04:29:17.250 287 12663.05 93.72 54477.72 88888.00 2016-10-13 04:29:17.375 287 12663.05 93.75 54477.72 88888.00 2016-10-13 04:29:17.500 287 12663.02 93.80 54477.75 88888.00 2016-10-13 04:29:17.625 287 12663.02 93.80 54477.72 88888.00 2016-10-13 04:29:17.750 287 12663.02 93.83 54477.72 88888.00 2016-10-13 04:29:17.875 287 12663.00 93.80 54477.70 88888.00 2016-10-13 04:29:18.000 287 12663.00 93.80 54477.68 88888.00 2016-10-13 04:29:18.125 287 12662.95 93.83 54477.72 88888.00 2016-10-13 04:29:18.250 287 12662.92 93.80 54477.70 88888.00 2016-10-13 04:29:18.375 287 12662.95 93.80 54477.70 88888.00 2016-10-13 04:29:18.500 287 12662.95 93.80 54477.70 88888.00 2016-10-13 04:29:18.625 287 12662.98 93.80 54477.70 88888.00 2016-10-13 04:29:18.750 287 12663.00 93.83 54477.70 88888.00 2016-10-13 04:29:18.875 287 12663.00 93.83 54477.72 88888.00 2016-10-13 04:29:19.000 287 12663.00 93.85 54477.70 88888.00 2016-10-13 04:29:19.125 287 12662.98 93.88 54477.72 88888.00 2016-10-13 04:29:19.250 287 12662.92 93.85 54477.70 88888.00 2016-10-13 04:29:19.375 287 12663.00 93.85 54477.70 88888.00 2016-10-13 04:29:19.500 287 12663.02 93.85 54477.70 88888.00 2016-10-13 04:29:19.625 287 12663.05 93.88 54477.70 88888.00 2016-10-13 04:29:19.750 287 12663.00 93.88 54477.68 88888.00 2016-10-13 04:29:19.875 287 12663.02 93.92 54477.68 88888.00 2016-10-13 04:29:20.000 287 12663.05 93.90 54477.68 88888.00 2016-10-13 04:29:20.125 287 12663.05 93.90 54477.70 88888.00 2016-10-13 04:29:20.250 287 12663.02 93.90 54477.70 88888.00 2016-10-13 04:29:20.375 287 12663.05 93.92 54477.70 88888.00 2016-10-13 04:29:20.500 287 12663.02 93.90 54477.68 88888.00 2016-10-13 04:29:20.625 287 12662.98 93.90 54477.65 88888.00 2016-10-13 04:29:20.750 287 12662.98 93.92 54477.68 88888.00 2016-10-13 04:29:20.875 287 12663.02 93.92 54477.68 88888.00 2016-10-13 04:29:21.000 287 12663.02 93.95 54477.70 88888.00 2016-10-13 04:29:21.125 287 12662.98 93.95 54477.68 88888.00 2016-10-13 04:29:21.250 287 12662.98 93.97 54477.70 88888.00 2016-10-13 04:29:21.375 287 12663.00 93.97 54477.68 88888.00 2016-10-13 04:29:21.500 287 12662.98 94.00 54477.70 88888.00 2016-10-13 04:29:21.625 287 12662.92 94.00 54477.68 88888.00 2016-10-13 04:29:21.750 287 12662.95 94.00 54477.68 88888.00 2016-10-13 04:29:21.875 287 12662.95 94.03 54477.68 88888.00 2016-10-13 04:29:22.000 287 12662.92 94.00 54477.68 88888.00 2016-10-13 04:29:22.125 287 12662.92 94.03 54477.68 88888.00 2016-10-13 04:29:22.250 287 12662.92 93.97 54477.68 88888.00 2016-10-13 04:29:22.375 287 12663.00 94.00 54477.65 88888.00 2016-10-13 04:29:22.500 287 12662.98 94.00 54477.68 88888.00 2016-10-13 04:29:22.625 287 12662.92 93.97 54477.68 88888.00 2016-10-13 04:29:22.750 287 12662.98 94.00 54477.68 88888.00 2016-10-13 04:29:22.875 287 12663.05 94.00 54477.65 88888.00 2016-10-13 04:29:23.000 287 12663.00 94.00 54477.68 88888.00 2016-10-13 04:29:23.125 287 12663.00 94.00 54477.68 88888.00 2016-10-13 04:29:23.250 287 12662.98 94.00 54477.68 88888.00 2016-10-13 04:29:23.375 287 12663.00 94.03 54477.68 88888.00 2016-10-13 04:29:23.500 287 12663.00 94.03 54477.65 88888.00 2016-10-13 04:29:23.625 287 12663.00 94.05 54477.65 88888.00 2016-10-13 04:29:23.750 287 12662.98 94.03 54477.65 88888.00 2016-10-13 04:29:23.875 287 12662.98 94.03 54477.68 88888.00 2016-10-13 04:29:24.000 287 12662.98 94.08 54477.65 88888.00 2016-10-13 04:29:24.125 287 12663.00 94.05 54477.68 88888.00 2016-10-13 04:29:24.250 287 12663.02 94.03 54477.68 88888.00 2016-10-13 04:29:24.375 287 12663.05 94.05 54477.70 88888.00 2016-10-13 04:29:24.500 287 12663.00 94.08 54477.70 88888.00 2016-10-13 04:29:24.625 287 12663.02 94.12 54477.70 88888.00 2016-10-13 04:29:24.750 287 12663.00 94.12 54477.68 88888.00 2016-10-13 04:29:24.875 287 12662.98 94.08 54477.65 88888.00 2016-10-13 04:29:25.000 287 12662.98 94.08 54477.65 88888.00 2016-10-13 04:29:25.125 287 12662.95 94.08 54477.65 88888.00 2016-10-13 04:29:25.250 287 12662.92 94.03 54477.68 88888.00 2016-10-13 04:29:25.375 287 12663.02 94.05 54477.65 88888.00 2016-10-13 04:29:25.500 287 12663.00 94.05 54477.65 88888.00 2016-10-13 04:29:25.625 287 12662.98 94.12 54477.70 88888.00 2016-10-13 04:29:25.750 287 12663.00 94.15 54477.68 88888.00 2016-10-13 04:29:25.875 287 12663.02 94.15 54477.68 88888.00 2016-10-13 04:29:26.000 287 12663.05 94.12 54477.65 88888.00 2016-10-13 04:29:26.125 287 12663.10 94.15 54477.62 88888.00 2016-10-13 04:29:26.250 287 12663.10 94.17 54477.62 88888.00 2016-10-13 04:29:26.375 287 12663.10 94.17 54477.65 88888.00 2016-10-13 04:29:26.500 287 12663.02 94.17 54477.65 88888.00 2016-10-13 04:29:26.625 287 12663.00 94.17 54477.62 88888.00 2016-10-13 04:29:26.750 287 12663.02 94.22 54477.65 88888.00 2016-10-13 04:29:26.875 287 12663.05 94.17 54477.65 88888.00 2016-10-13 04:29:27.000 287 12663.02 94.20 54477.65 88888.00 2016-10-13 04:29:27.125 287 12662.98 94.22 54477.65 88888.00 2016-10-13 04:29:27.250 287 12662.90 94.17 54477.65 88888.00 2016-10-13 04:29:27.375 287 12662.92 94.17 54477.62 88888.00 2016-10-13 04:29:27.500 287 12662.98 94.17 54477.65 88888.00 2016-10-13 04:29:27.625 287 12663.00 94.22 54477.68 88888.00 2016-10-13 04:29:27.750 287 12663.00 94.25 54477.68 88888.00 2016-10-13 04:29:27.875 287 12662.98 94.22 54477.65 88888.00 2016-10-13 04:29:28.000 287 12662.98 94.20 54477.62 88888.00 2016-10-13 04:29:28.125 287 12662.95 94.20 54477.65 88888.00 2016-10-13 04:29:28.250 287 12662.98 94.25 54477.65 88888.00 2016-10-13 04:29:28.375 287 12663.08 94.25 54477.65 88888.00 2016-10-13 04:29:28.500 287 12663.02 94.25 54477.68 88888.00 2016-10-13 04:29:28.625 287 12663.00 94.22 54477.65 88888.00 2016-10-13 04:29:28.750 287 12663.02 94.22 54477.65 88888.00 2016-10-13 04:29:28.875 287 12663.05 94.22 54477.65 88888.00 2016-10-13 04:29:29.000 287 12663.02 94.20 54477.62 88888.00 2016-10-13 04:29:29.125 287 12663.00 94.20 54477.62 88888.00 2016-10-13 04:29:29.250 287 12663.05 94.25 54477.65 88888.00 2016-10-13 04:29:29.375 287 12663.10 94.28 54477.68 88888.00 2016-10-13 04:29:29.500 287 12663.12 94.22 54477.65 88888.00 2016-10-13 04:29:29.625 287 12663.17 94.22 54477.65 88888.00 2016-10-13 04:29:29.750 287 12663.12 94.25 54477.65 88888.00 2016-10-13 04:29:29.875 287 12663.08 94.25 54477.68 88888.00 2016-10-13 04:29:30.000 287 12663.02 94.25 54477.62 88888.00 2016-10-13 04:29:30.125 287 12663.00 94.28 54477.65 88888.00 2016-10-13 04:29:30.250 287 12662.95 94.33 54477.70 88888.00 2016-10-13 04:29:30.375 287 12662.98 94.38 54477.72 88888.00 2016-10-13 04:29:30.500 287 12663.08 94.35 54477.68 88888.00 2016-10-13 04:29:30.625 287 12663.12 94.38 54477.65 88888.00 2016-10-13 04:29:30.750 287 12663.12 94.35 54477.65 88888.00 2016-10-13 04:29:30.875 287 12663.08 94.35 54477.65 88888.00 2016-10-13 04:29:31.000 287 12663.10 94.38 54477.65 88888.00 2016-10-13 04:29:31.125 287 12663.10 94.38 54477.65 88888.00 2016-10-13 04:29:31.250 287 12663.08 94.33 54477.65 88888.00 2016-10-13 04:29:31.375 287 12663.12 94.38 54477.65 88888.00 2016-10-13 04:29:31.500 287 12663.20 94.38 54477.68 88888.00 2016-10-13 04:29:31.625 287 12663.17 94.38 54477.65 88888.00 2016-10-13 04:29:31.750 287 12663.17 94.40 54477.65 88888.00 2016-10-13 04:29:31.875 287 12663.20 94.40 54477.62 88888.00 2016-10-13 04:29:32.000 287 12663.20 94.40 54477.62 88888.00 2016-10-13 04:29:32.125 287 12663.17 94.40 54477.60 88888.00 2016-10-13 04:29:32.250 287 12663.12 94.38 54477.62 88888.00 2016-10-13 04:29:32.375 287 12663.10 94.38 54477.60 88888.00 2016-10-13 04:29:32.500 287 12663.12 94.38 54477.62 88888.00 2016-10-13 04:29:32.625 287 12663.12 94.42 54477.65 88888.00 2016-10-13 04:29:32.750 287 12663.15 94.45 54477.68 88888.00 2016-10-13 04:29:32.875 287 12663.15 94.40 54477.65 88888.00 2016-10-13 04:29:33.000 287 12663.10 94.40 54477.60 88888.00 2016-10-13 04:29:33.125 287 12663.05 94.42 54477.62 88888.00 2016-10-13 04:29:33.250 287 12663.02 94.45 54477.65 88888.00 2016-10-13 04:29:33.375 287 12663.10 94.45 54477.60 88888.00 2016-10-13 04:29:33.500 287 12663.12 94.45 54477.65 88888.00 2016-10-13 04:29:33.625 287 12663.10 94.47 54477.65 88888.00 2016-10-13 04:29:33.750 287 12663.08 94.50 54477.65 88888.00 2016-10-13 04:29:33.875 287 12663.08 94.50 54477.65 88888.00 2016-10-13 04:29:34.000 287 12663.08 94.50 54477.62 88888.00 2016-10-13 04:29:34.125 287 12663.05 94.47 54477.65 88888.00 2016-10-13 04:29:34.250 287 12663.10 94.50 54477.65 88888.00 2016-10-13 04:29:34.375 287 12663.15 94.55 54477.65 88888.00 2016-10-13 04:29:34.500 287 12663.08 94.55 54477.65 88888.00 2016-10-13 04:29:34.625 287 12663.00 94.50 54477.62 88888.00 2016-10-13 04:29:34.750 287 12663.05 94.50 54477.62 88888.00 2016-10-13 04:29:34.875 287 12663.10 94.55 54477.65 88888.00 2016-10-13 04:29:35.000 287 12663.08 94.53 54477.62 88888.00 2016-10-13 04:29:35.125 287 12663.02 94.55 54477.62 88888.00 2016-10-13 04:29:35.250 287 12662.95 94.55 54477.62 88888.00 2016-10-13 04:29:35.375 287 12662.98 94.55 54477.65 88888.00 2016-10-13 04:29:35.500 287 12662.90 94.55 54477.65 88888.00 2016-10-13 04:29:35.625 287 12662.90 94.55 54477.62 88888.00 2016-10-13 04:29:35.750 287 12662.90 94.58 54477.65 88888.00 2016-10-13 04:29:35.875 287 12662.92 94.60 54477.68 88888.00 2016-10-13 04:29:36.000 287 12662.95 94.58 54477.68 88888.00 2016-10-13 04:29:36.125 287 12662.98 94.60 54477.65 88888.00 2016-10-13 04:29:36.250 287 12663.00 94.60 54477.65 88888.00 2016-10-13 04:29:36.375 287 12663.02 94.60 54477.65 88888.00 2016-10-13 04:29:36.500 287 12662.95 94.55 54477.65 88888.00 2016-10-13 04:29:36.625 287 12662.92 94.53 54477.65 88888.00 2016-10-13 04:29:36.750 287 12662.92 94.58 54477.65 88888.00 2016-10-13 04:29:36.875 287 12662.98 94.65 54477.68 88888.00 2016-10-13 04:29:37.000 287 12662.98 94.65 54477.68 88888.00 2016-10-13 04:29:37.125 287 12662.98 94.65 54477.65 88888.00 2016-10-13 04:29:37.250 287 12662.92 94.65 54477.68 88888.00 2016-10-13 04:29:37.375 287 12662.92 94.67 54477.68 88888.00 2016-10-13 04:29:37.500 287 12662.95 94.67 54477.65 88888.00 2016-10-13 04:29:37.625 287 12662.95 94.67 54477.62 88888.00 2016-10-13 04:29:37.750 287 12662.95 94.70 54477.68 88888.00 2016-10-13 04:29:37.875 287 12662.95 94.70 54477.68 88888.00 2016-10-13 04:29:38.000 287 12662.92 94.70 54477.65 88888.00 2016-10-13 04:29:38.125 287 12662.88 94.67 54477.68 88888.00 2016-10-13 04:29:38.250 287 12662.88 94.67 54477.65 88888.00 2016-10-13 04:29:38.375 287 12662.95 94.75 54477.62 88888.00 2016-10-13 04:29:38.500 287 12662.90 94.72 54477.62 88888.00 2016-10-13 04:29:38.625 287 12662.90 94.70 54477.65 88888.00 2016-10-13 04:29:38.750 287 12662.90 94.72 54477.70 88888.00 2016-10-13 04:29:38.875 287 12663.00 94.78 54477.70 88888.00 2016-10-13 04:29:39.000 287 12663.02 94.78 54477.68 88888.00 2016-10-13 04:29:39.125 287 12662.98 94.72 54477.68 88888.00 2016-10-13 04:29:39.250 287 12662.88 94.67 54477.68 88888.00 2016-10-13 04:29:39.375 287 12662.88 94.70 54477.68 88888.00 2016-10-13 04:29:39.500 287 12662.88 94.72 54477.68 88888.00 2016-10-13 04:29:39.625 287 12662.88 94.78 54477.68 88888.00 2016-10-13 04:29:39.750 287 12662.90 94.78 54477.68 88888.00 2016-10-13 04:29:39.875 287 12662.98 94.78 54477.68 88888.00 2016-10-13 04:29:40.000 287 12662.98 94.78 54477.70 88888.00 2016-10-13 04:29:40.125 287 12662.98 94.78 54477.70 88888.00 2016-10-13 04:29:40.250 287 12662.95 94.75 54477.70 88888.00 2016-10-13 04:29:40.375 287 12662.98 94.75 54477.68 88888.00 2016-10-13 04:29:40.500 287 12662.92 94.80 54477.70 88888.00 2016-10-13 04:29:40.625 287 12662.95 94.80 54477.68 88888.00 2016-10-13 04:29:40.750 287 12662.95 94.83 54477.68 88888.00 2016-10-13 04:29:40.875 287 12662.98 94.83 54477.65 88888.00 2016-10-13 04:29:41.000 287 12662.95 94.85 54477.65 88888.00 2016-10-13 04:29:41.125 287 12663.00 94.85 54477.65 88888.00 2016-10-13 04:29:41.250 287 12662.98 94.83 54477.65 88888.00 2016-10-13 04:29:41.375 287 12663.00 94.88 54477.68 88888.00 2016-10-13 04:29:41.500 287 12662.98 94.90 54477.62 88888.00 2016-10-13 04:29:41.625 287 12663.02 94.88 54477.65 88888.00 2016-10-13 04:29:41.750 287 12663.02 94.85 54477.68 88888.00 2016-10-13 04:29:41.875 287 12663.00 94.88 54477.65 88888.00 2016-10-13 04:29:42.000 287 12662.98 94.88 54477.65 88888.00 2016-10-13 04:29:42.125 287 12662.98 94.92 54477.65 88888.00 2016-10-13 04:29:42.250 287 12663.00 94.90 54477.62 88888.00 2016-10-13 04:29:42.375 287 12663.02 94.92 54477.62 88888.00 2016-10-13 04:29:42.500 287 12663.00 94.95 54477.65 88888.00 2016-10-13 04:29:42.625 287 12663.02 94.97 54477.62 88888.00 2016-10-13 04:29:42.750 287 12663.08 95.00 54477.65 88888.00 2016-10-13 04:29:42.875 287 12663.10 95.00 54477.62 88888.00 2016-10-13 04:29:43.000 287 12663.08 94.97 54477.62 88888.00 2016-10-13 04:29:43.125 287 12663.05 94.97 54477.62 88888.00 2016-10-13 04:29:43.250 287 12662.95 94.97 54477.65 88888.00 2016-10-13 04:29:43.375 287 12662.92 94.97 54477.68 88888.00 2016-10-13 04:29:43.500 287 12663.00 95.00 54477.68 88888.00 2016-10-13 04:29:43.625 287 12663.00 95.00 54477.65 88888.00 2016-10-13 04:29:43.750 287 12663.02 95.00 54477.65 88888.00 2016-10-13 04:29:43.875 287 12663.05 95.05 54477.65 88888.00 2016-10-13 04:29:44.000 287 12663.05 95.05 54477.65 88888.00 2016-10-13 04:29:44.125 287 12662.98 95.03 54477.65 88888.00 2016-10-13 04:29:44.250 287 12663.02 95.03 54477.62 88888.00 2016-10-13 04:29:44.375 287 12663.05 95.08 54477.62 88888.00 2016-10-13 04:29:44.500 287 12663.05 95.08 54477.68 88888.00 2016-10-13 04:29:44.625 287 12663.15 95.08 54477.68 88888.00 2016-10-13 04:29:44.750 287 12663.17 95.08 54477.65 88888.00 2016-10-13 04:29:44.875 287 12663.15 95.08 54477.65 88888.00 2016-10-13 04:29:45.000 287 12663.17 95.08 54477.62 88888.00 2016-10-13 04:29:45.125 287 12663.20 95.10 54477.62 88888.00 2016-10-13 04:29:45.250 287 12663.15 95.10 54477.62 88888.00 2016-10-13 04:29:45.375 287 12663.17 95.15 54477.65 88888.00 2016-10-13 04:29:45.500 287 12663.20 95.12 54477.65 88888.00 2016-10-13 04:29:45.625 287 12663.20 95.10 54477.62 88888.00 2016-10-13 04:29:45.750 287 12663.17 95.10 54477.62 88888.00 2016-10-13 04:29:45.875 287 12663.20 95.15 54477.65 88888.00 2016-10-13 04:29:46.000 287 12663.27 95.12 54477.62 88888.00 2016-10-13 04:29:46.125 287 12663.30 95.10 54477.62 88888.00 2016-10-13 04:29:46.250 287 12663.23 95.12 54477.62 88888.00 2016-10-13 04:29:46.375 287 12663.23 95.15 54477.60 88888.00 2016-10-13 04:29:46.500 287 12663.25 95.12 54477.62 88888.00 2016-10-13 04:29:46.625 287 12663.27 95.15 54477.62 88888.00 2016-10-13 04:29:46.750 287 12663.25 95.15 54477.60 88888.00 2016-10-13 04:29:46.875 287 12663.20 95.15 54477.62 88888.00 2016-10-13 04:29:47.000 287 12663.20 95.15 54477.62 88888.00 2016-10-13 04:29:47.125 287 12663.20 95.17 54477.60 88888.00 2016-10-13 04:29:47.250 287 12663.20 95.17 54477.60 88888.00 2016-10-13 04:29:47.375 287 12663.23 95.20 54477.60 88888.00 2016-10-13 04:29:47.500 287 12663.20 95.20 54477.60 88888.00 2016-10-13 04:29:47.625 287 12663.23 95.17 54477.62 88888.00 2016-10-13 04:29:47.750 287 12663.23 95.20 54477.62 88888.00 2016-10-13 04:29:47.875 287 12663.25 95.22 54477.65 88888.00 2016-10-13 04:29:48.000 287 12663.23 95.22 54477.65 88888.00 2016-10-13 04:29:48.125 287 12663.23 95.22 54477.62 88888.00 2016-10-13 04:29:48.250 287 12663.20 95.25 54477.62 88888.00 2016-10-13 04:29:48.375 287 12663.17 95.30 54477.65 88888.00 2016-10-13 04:29:48.500 287 12663.20 95.28 54477.65 88888.00 2016-10-13 04:29:48.625 287 12663.23 95.28 54477.65 88888.00 2016-10-13 04:29:48.750 287 12663.27 95.30 54477.62 88888.00 2016-10-13 04:29:48.875 287 12663.27 95.28 54477.60 88888.00 2016-10-13 04:29:49.000 287 12663.25 95.28 54477.57 88888.00 2016-10-13 04:29:49.125 287 12663.25 95.25 54477.60 88888.00 2016-10-13 04:29:49.250 287 12663.25 95.28 54477.60 88888.00 2016-10-13 04:29:49.375 287 12663.23 95.33 54477.62 88888.00 2016-10-13 04:29:49.500 287 12663.25 95.28 54477.62 88888.00 2016-10-13 04:29:49.625 287 12663.27 95.28 54477.60 88888.00 2016-10-13 04:29:49.750 287 12663.27 95.28 54477.60 88888.00 2016-10-13 04:29:49.875 287 12663.25 95.30 54477.62 88888.00 2016-10-13 04:29:50.000 287 12663.25 95.28 54477.60 88888.00 2016-10-13 04:29:50.125 287 12663.23 95.28 54477.62 88888.00 2016-10-13 04:29:50.250 287 12663.20 95.30 54477.62 88888.00 2016-10-13 04:29:50.375 287 12663.30 95.30 54477.60 88888.00 2016-10-13 04:29:50.500 287 12663.30 95.33 54477.62 88888.00 2016-10-13 04:29:50.625 287 12663.33 95.38 54477.62 88888.00 2016-10-13 04:29:50.750 287 12663.33 95.38 54477.60 88888.00 2016-10-13 04:29:50.875 287 12663.30 95.38 54477.60 88888.00 2016-10-13 04:29:51.000 287 12663.30 95.35 54477.60 88888.00 2016-10-13 04:29:51.125 287 12663.35 95.35 54477.62 88888.00 2016-10-13 04:29:51.250 287 12663.30 95.38 54477.62 88888.00 2016-10-13 04:29:51.375 287 12663.30 95.38 54477.60 88888.00 2016-10-13 04:29:51.500 287 12663.27 95.38 54477.60 88888.00 2016-10-13 04:29:51.625 287 12663.27 95.40 54477.60 88888.00 2016-10-13 04:29:51.750 287 12663.27 95.38 54477.60 88888.00 2016-10-13 04:29:51.875 287 12663.25 95.38 54477.57 88888.00 2016-10-13 04:29:52.000 287 12663.27 95.38 54477.60 88888.00 2016-10-13 04:29:52.125 287 12663.35 95.38 54477.62 88888.00 2016-10-13 04:29:52.250 287 12663.35 95.38 54477.62 88888.00 2016-10-13 04:29:52.375 287 12663.38 95.42 54477.68 88888.00 2016-10-13 04:29:52.500 287 12663.35 95.42 54477.65 88888.00 2016-10-13 04:29:52.625 287 12663.42 95.40 54477.65 88888.00 2016-10-13 04:29:52.750 287 12663.45 95.40 54477.62 88888.00 2016-10-13 04:29:52.875 287 12663.45 95.42 54477.62 88888.00 2016-10-13 04:29:53.000 287 12663.45 95.42 54477.62 88888.00 2016-10-13 04:29:53.125 287 12663.45 95.40 54477.62 88888.00 2016-10-13 04:29:53.250 287 12663.40 95.40 54477.62 88888.00 2016-10-13 04:29:53.375 287 12663.42 95.45 54477.60 88888.00 2016-10-13 04:29:53.500 287 12663.52 95.47 54477.60 88888.00 2016-10-13 04:29:53.625 287 12663.58 95.50 54477.57 88888.00 2016-10-13 04:29:53.750 287 12663.48 95.50 54477.60 88888.00 2016-10-13 04:29:53.875 287 12663.38 95.47 54477.57 88888.00 2016-10-13 04:29:54.000 287 12663.40 95.47 54477.55 88888.00 2016-10-13 04:29:54.125 287 12663.38 95.47 54477.57 88888.00 2016-10-13 04:29:54.250 287 12663.35 95.42 54477.60 88888.00 2016-10-13 04:29:54.375 287 12663.40 95.40 54477.60 88888.00 2016-10-13 04:29:54.500 287 12663.38 95.45 54477.60 88888.00 2016-10-13 04:29:54.625 287 12663.35 95.47 54477.62 88888.00 2016-10-13 04:29:54.750 287 12663.38 95.50 54477.60 88888.00 2016-10-13 04:29:54.875 287 12663.42 95.45 54477.57 88888.00 2016-10-13 04:29:55.000 287 12663.45 95.47 54477.60 88888.00 2016-10-13 04:29:55.125 287 12663.45 95.47 54477.60 88888.00 2016-10-13 04:29:55.250 287 12663.45 95.47 54477.60 88888.00 2016-10-13 04:29:55.375 287 12663.48 95.45 54477.60 88888.00 2016-10-13 04:29:55.500 287 12663.52 95.47 54477.60 88888.00 2016-10-13 04:29:55.625 287 12663.50 95.47 54477.60 88888.00 2016-10-13 04:29:55.750 287 12663.50 95.50 54477.60 88888.00 2016-10-13 04:29:55.875 287 12663.48 95.47 54477.60 88888.00 2016-10-13 04:29:56.000 287 12663.50 95.47 54477.60 88888.00 2016-10-13 04:29:56.125 287 12663.48 95.50 54477.62 88888.00 2016-10-13 04:29:56.250 287 12663.45 95.47 54477.62 88888.00 2016-10-13 04:29:56.375 287 12663.48 95.50 54477.62 88888.00 2016-10-13 04:29:56.500 287 12663.45 95.50 54477.62 88888.00 2016-10-13 04:29:56.625 287 12663.42 95.50 54477.60 88888.00 2016-10-13 04:29:56.750 287 12663.48 95.47 54477.62 88888.00 2016-10-13 04:29:56.875 287 12663.52 95.50 54477.60 88888.00 2016-10-13 04:29:57.000 287 12663.52 95.47 54477.60 88888.00 2016-10-13 04:29:57.125 287 12663.52 95.50 54477.60 88888.00 2016-10-13 04:29:57.250 287 12663.48 95.47 54477.62 88888.00 2016-10-13 04:29:57.375 287 12663.50 95.53 54477.62 88888.00 2016-10-13 04:29:57.500 287 12663.52 95.53 54477.60 88888.00 2016-10-13 04:29:57.625 287 12663.48 95.50 54477.62 88888.00 2016-10-13 04:29:57.750 287 12663.50 95.45 54477.60 88888.00 2016-10-13 04:29:57.875 287 12663.58 95.45 54477.60 88888.00 2016-10-13 04:29:58.000 287 12663.60 95.47 54477.60 88888.00 2016-10-13 04:29:58.125 287 12663.55 95.50 54477.60 88888.00 2016-10-13 04:29:58.250 287 12663.50 95.47 54477.60 88888.00 2016-10-13 04:29:58.375 287 12663.60 95.45 54477.60 88888.00 2016-10-13 04:29:58.500 287 12663.62 95.47 54477.60 88888.00 2016-10-13 04:29:58.625 287 12663.58 95.47 54477.62 88888.00 2016-10-13 04:29:58.750 287 12663.55 95.50 54477.62 88888.00 2016-10-13 04:29:58.875 287 12663.60 95.47 54477.62 88888.00 2016-10-13 04:29:59.000 287 12663.60 95.47 54477.57 88888.00 2016-10-13 04:29:59.125 287 12663.58 95.47 54477.57 88888.00 2016-10-13 04:29:59.250 287 12663.52 95.50 54477.62 88888.00 2016-10-13 04:29:59.375 287 12663.52 95.53 54477.62 88888.00 2016-10-13 04:29:59.500 287 12663.58 95.50 54477.62 88888.00 2016-10-13 04:29:59.625 287 12663.55 95.50 54477.62 88888.00 2016-10-13 04:29:59.750 287 12663.48 95.50 54477.62 88888.00 2016-10-13 04:29:59.875 287 12663.48 95.47 54477.62 88888.00 2016-10-13 04:30:00.000 287 12663.50 95.45 54477.60 88888.00 2016-10-13 04:30:00.125 287 12663.48 95.45 54477.62 88888.00 2016-10-13 04:30:00.250 287 12663.48 95.45 54477.65 88888.00 2016-10-13 04:30:00.375 287 12663.50 95.47 54477.65 88888.00 2016-10-13 04:30:00.500 287 12663.55 95.50 54477.65 88888.00 2016-10-13 04:30:00.625 287 12663.58 95.47 54477.62 88888.00 2016-10-13 04:30:00.750 287 12663.58 95.47 54477.62 88888.00 2016-10-13 04:30:00.875 287 12663.65 95.50 54477.62 88888.00 2016-10-13 04:30:01.000 287 12663.65 95.50 54477.60 88888.00 2016-10-13 04:30:01.125 287 12663.65 95.47 54477.60 88888.00 2016-10-13 04:30:01.250 287 12663.60 95.45 54477.62 88888.00 2016-10-13 04:30:01.375 287 12663.58 95.45 54477.62 88888.00 2016-10-13 04:30:01.500 287 12663.58 95.45 54477.62 88888.00 2016-10-13 04:30:01.625 287 12663.55 95.42 54477.62 88888.00 2016-10-13 04:30:01.750 287 12663.52 95.45 54477.60 88888.00 2016-10-13 04:30:01.875 287 12663.55 95.50 54477.62 88888.00 2016-10-13 04:30:02.000 287 12663.58 95.47 54477.62 88888.00 2016-10-13 04:30:02.125 287 12663.62 95.47 54477.65 88888.00 2016-10-13 04:30:02.250 287 12663.65 95.50 54477.65 88888.00 2016-10-13 04:30:02.375 287 12663.62 95.47 54477.62 88888.00 2016-10-13 04:30:02.500 287 12663.55 95.42 54477.62 88888.00 2016-10-13 04:30:02.625 287 12663.52 95.45 54477.65 88888.00 2016-10-13 04:30:02.750 287 12663.65 95.50 54477.65 88888.00 2016-10-13 04:30:02.875 287 12663.65 95.50 54477.65 88888.00 2016-10-13 04:30:03.000 287 12663.60 95.47 54477.62 88888.00 2016-10-13 04:30:03.125 287 12663.62 95.53 54477.65 88888.00 2016-10-13 04:30:03.250 287 12663.62 95.47 54477.65 88888.00 2016-10-13 04:30:03.375 287 12663.70 95.53 54477.68 88888.00 2016-10-13 04:30:03.500 287 12663.67 95.50 54477.65 88888.00 2016-10-13 04:30:03.625 287 12663.62 95.47 54477.65 88888.00 2016-10-13 04:30:03.750 287 12663.67 95.45 54477.62 88888.00 2016-10-13 04:30:03.875 287 12663.70 95.45 54477.65 88888.00 2016-10-13 04:30:04.000 287 12663.70 95.47 54477.65 88888.00 2016-10-13 04:30:04.125 287 12663.77 95.50 54477.65 88888.00 2016-10-13 04:30:04.250 287 12663.75 95.47 54477.65 88888.00 2016-10-13 04:30:04.375 287 12663.77 95.45 54477.65 88888.00 2016-10-13 04:30:04.500 287 12663.73 95.45 54477.65 88888.00 2016-10-13 04:30:04.625 287 12663.70 95.47 54477.70 88888.00 2016-10-13 04:30:04.750 287 12663.65 95.47 54477.68 88888.00 2016-10-13 04:30:04.875 287 12663.65 95.50 54477.65 88888.00 2016-10-13 04:30:05.000 287 12663.65 95.47 54477.65 88888.00 2016-10-13 04:30:05.125 287 12663.70 95.47 54477.65 88888.00 2016-10-13 04:30:05.250 287 12663.73 95.47 54477.68 88888.00 2016-10-13 04:30:05.375 287 12663.70 95.50 54477.68 88888.00 2016-10-13 04:30:05.500 287 12663.65 95.53 54477.68 88888.00 2016-10-13 04:30:05.625 287 12663.67 95.47 54477.68 88888.00 2016-10-13 04:30:05.750 287 12663.65 95.47 54477.68 88888.00 2016-10-13 04:30:05.875 287 12663.70 95.47 54477.70 88888.00 2016-10-13 04:30:06.000 287 12663.73 95.45 54477.70 88888.00 2016-10-13 04:30:06.125 287 12663.75 95.45 54477.70 88888.00 2016-10-13 04:30:06.250 287 12663.77 95.45 54477.68 88888.00 2016-10-13 04:30:06.375 287 12663.77 95.47 54477.72 88888.00 2016-10-13 04:30:06.500 287 12663.83 95.47 54477.75 88888.00 2016-10-13 04:30:06.625 287 12663.88 95.50 54477.75 88888.00 2016-10-13 04:30:06.750 287 12663.88 95.50 54477.75 88888.00 2016-10-13 04:30:06.875 287 12663.90 95.47 54477.75 88888.00 2016-10-13 04:30:07.000 287 12663.92 95.50 54477.72 88888.00 2016-10-13 04:30:07.125 287 12663.85 95.50 54477.75 88888.00 2016-10-13 04:30:07.250 287 12663.85 95.47 54477.72 88888.00 2016-10-13 04:30:07.375 287 12663.88 95.45 54477.72 88888.00 2016-10-13 04:30:07.500 287 12663.88 95.47 54477.72 88888.00 2016-10-13 04:30:07.625 287 12663.85 95.47 54477.72 88888.00 2016-10-13 04:30:07.750 287 12663.83 95.47 54477.75 88888.00 2016-10-13 04:30:07.875 287 12663.77 95.47 54477.75 88888.00 2016-10-13 04:30:08.000 287 12663.75 95.47 54477.72 88888.00 2016-10-13 04:30:08.125 287 12663.77 95.45 54477.72 88888.00 2016-10-13 04:30:08.250 287 12663.80 95.47 54477.78 88888.00 2016-10-13 04:30:08.375 287 12663.85 95.55 54477.78 88888.00 2016-10-13 04:30:08.500 287 12663.77 95.47 54477.78 88888.00 2016-10-13 04:30:08.625 287 12663.73 95.42 54477.78 88888.00 2016-10-13 04:30:08.750 287 12663.73 95.40 54477.78 88888.00 2016-10-13 04:30:08.875 287 12663.80 95.50 54477.78 88888.00 2016-10-13 04:30:09.000 287 12663.83 95.47 54477.75 88888.00 2016-10-13 04:30:09.125 287 12663.80 95.47 54477.78 88888.00 2016-10-13 04:30:09.250 287 12663.75 95.45 54477.78 88888.00 2016-10-13 04:30:09.375 287 12663.70 95.47 54477.78 88888.00 2016-10-13 04:30:09.500 287 12663.70 95.45 54477.75 88888.00 2016-10-13 04:30:09.625 287 12663.73 95.47 54477.78 88888.00 2016-10-13 04:30:09.750 287 12663.77 95.53 54477.80 88888.00 2016-10-13 04:30:09.875 287 12663.77 95.55 54477.80 88888.00 2016-10-13 04:30:10.000 287 12663.77 95.50 54477.80 88888.00 2016-10-13 04:30:10.125 287 12663.90 95.53 54477.80 88888.00 2016-10-13 04:30:10.250 287 12663.92 95.50 54477.85 88888.00 2016-10-13 04:30:10.375 287 12663.88 95.50 54477.82 88888.00 2016-10-13 04:30:10.500 287 12663.83 95.50 54477.80 88888.00 2016-10-13 04:30:10.625 287 12663.80 95.47 54477.80 88888.00 2016-10-13 04:30:10.750 287 12663.80 95.50 54477.82 88888.00 2016-10-13 04:30:10.875 287 12663.77 95.50 54477.82 88888.00 2016-10-13 04:30:11.000 287 12663.83 95.53 54477.82 88888.00 2016-10-13 04:30:11.125 287 12663.80 95.50 54477.82 88888.00 2016-10-13 04:30:11.250 287 12663.75 95.50 54477.85 88888.00 2016-10-13 04:30:11.375 287 12663.70 95.53 54477.85 88888.00 2016-10-13 04:30:11.500 287 12663.67 95.53 54477.88 88888.00 2016-10-13 04:30:11.625 287 12663.70 95.50 54477.90 88888.00 2016-10-13 04:30:11.750 287 12663.67 95.53 54477.88 88888.00 2016-10-13 04:30:11.875 287 12663.60 95.50 54477.88 88888.00 2016-10-13 04:30:12.000 287 12663.58 95.53 54477.88 88888.00 2016-10-13 04:30:12.125 287 12663.62 95.55 54477.90 88888.00 2016-10-13 04:30:12.250 287 12663.65 95.55 54477.90 88888.00 2016-10-13 04:30:12.375 287 12663.65 95.53 54477.85 88888.00 2016-10-13 04:30:12.500 287 12663.65 95.55 54477.90 88888.00 2016-10-13 04:30:12.625 287 12663.67 95.55 54477.88 88888.00 2016-10-13 04:30:12.750 287 12663.67 95.58 54477.88 88888.00 2016-10-13 04:30:12.875 287 12663.60 95.58 54477.88 88888.00 2016-10-13 04:30:13.000 287 12663.62 95.58 54477.88 88888.00 2016-10-13 04:30:13.125 287 12663.67 95.60 54477.90 88888.00 2016-10-13 04:30:13.250 287 12663.67 95.55 54477.90 88888.00 2016-10-13 04:30:13.375 287 12663.70 95.60 54477.90 88888.00 2016-10-13 04:30:13.500 287 12663.65 95.58 54477.88 88888.00 2016-10-13 04:30:13.625 287 12663.58 95.58 54477.90 88888.00 2016-10-13 04:30:13.750 287 12663.58 95.58 54477.93 88888.00 2016-10-13 04:30:13.875 287 12663.55 95.60 54477.93 88888.00 2016-10-13 04:30:14.000 287 12663.50 95.60 54477.93 88888.00 2016-10-13 04:30:14.125 287 12663.52 95.62 54477.93 88888.00 2016-10-13 04:30:14.250 287 12663.52 95.60 54477.93 88888.00 2016-10-13 04:30:14.375 287 12663.55 95.58 54477.95 88888.00 2016-10-13 04:30:14.500 287 12663.58 95.58 54477.95 88888.00 2016-10-13 04:30:14.625 287 12663.60 95.62 54477.95 88888.00 2016-10-13 04:30:14.750 287 12663.65 95.65 54477.97 88888.00 2016-10-13 04:30:14.875 287 12663.60 95.67 54477.93 88888.00 2016-10-13 04:30:15.000 287 12663.55 95.65 54477.95 88888.00 2016-10-13 04:30:15.125 287 12663.55 95.65 54477.95 88888.00 2016-10-13 04:30:15.250 287 12663.55 95.65 54477.97 88888.00 2016-10-13 04:30:15.375 287 12663.55 95.65 54477.97 88888.00 2016-10-13 04:30:15.500 287 12663.60 95.67 54477.97 88888.00 2016-10-13 04:30:15.625 287 12663.62 95.72 54477.97 88888.00 2016-10-13 04:30:15.750 287 12663.60 95.70 54478.00 88888.00 2016-10-13 04:30:15.875 287 12663.62 95.70 54478.00 88888.00 2016-10-13 04:30:16.000 287 12663.62 95.75 54478.00 88888.00 2016-10-13 04:30:16.125 287 12663.60 95.72 54478.00 88888.00 2016-10-13 04:30:16.250 287 12663.55 95.72 54478.00 88888.00 2016-10-13 04:30:16.375 287 12663.55 95.72 54477.97 88888.00 2016-10-13 04:30:16.500 287 12663.55 95.75 54478.00 88888.00 2016-10-13 04:30:16.625 287 12663.58 95.75 54478.03 88888.00 2016-10-13 04:30:16.750 287 12663.58 95.75 54478.03 88888.00 2016-10-13 04:30:16.875 287 12663.55 95.72 54478.00 88888.00 2016-10-13 04:30:17.000 287 12663.52 95.72 54478.03 88888.00 2016-10-13 04:30:17.125 287 12663.55 95.75 54478.03 88888.00 2016-10-13 04:30:17.250 287 12663.50 95.75 54478.03 88888.00 2016-10-13 04:30:17.375 287 12663.52 95.78 54478.03 88888.00 2016-10-13 04:30:17.500 287 12663.50 95.75 54478.00 88888.00 2016-10-13 04:30:17.625 287 12663.50 95.78 54478.03 88888.00 2016-10-13 04:30:17.750 287 12663.52 95.80 54478.05 88888.00 2016-10-13 04:30:17.875 287 12663.52 95.80 54478.03 88888.00 2016-10-13 04:30:18.000 287 12663.55 95.83 54478.03 88888.00 2016-10-13 04:30:18.125 287 12663.55 95.83 54478.05 88888.00 2016-10-13 04:30:18.250 287 12663.52 95.80 54478.07 88888.00 2016-10-13 04:30:18.375 287 12663.58 95.85 54478.05 88888.00 2016-10-13 04:30:18.500 287 12663.60 95.85 54478.10 88888.00 2016-10-13 04:30:18.625 287 12663.55 95.83 54478.07 88888.00 2016-10-13 04:30:18.750 287 12663.50 95.85 54478.10 88888.00 2016-10-13 04:30:18.875 287 12663.52 95.85 54478.07 88888.00 2016-10-13 04:30:19.000 287 12663.52 95.88 54478.07 88888.00 2016-10-13 04:30:19.125 287 12663.45 95.90 54478.10 88888.00 2016-10-13 04:30:19.250 287 12663.42 95.90 54478.12 88888.00 2016-10-13 04:30:19.375 287 12663.48 95.90 54478.10 88888.00 2016-10-13 04:30:19.500 287 12663.48 95.90 54478.10 88888.00 2016-10-13 04:30:19.625 287 12663.48 95.92 54478.10 88888.00 2016-10-13 04:30:19.750 287 12663.40 95.95 54478.10 88888.00 2016-10-13 04:30:19.875 287 12663.38 95.97 54478.10 88888.00 2016-10-13 04:30:20.000 287 12663.40 95.95 54478.10 88888.00 2016-10-13 04:30:20.125 287 12663.38 95.95 54478.12 88888.00 2016-10-13 04:30:20.250 287 12663.40 95.97 54478.12 88888.00 2016-10-13 04:30:20.375 287 12663.45 95.97 54478.12 88888.00 2016-10-13 04:30:20.500 287 12663.40 95.97 54478.12 88888.00 2016-10-13 04:30:20.625 287 12663.38 96.00 54478.15 88888.00 2016-10-13 04:30:20.750 287 12663.40 96.03 54478.18 88888.00 2016-10-13 04:30:20.875 287 12663.45 96.03 54478.15 88888.00 2016-10-13 04:30:21.000 287 12663.42 96.05 54478.18 88888.00 2016-10-13 04:30:21.125 287 12663.35 96.05 54478.18 88888.00 2016-10-13 04:30:21.250 287 12663.33 96.03 54478.18 88888.00 2016-10-13 04:30:21.375 287 12663.33 96.03 54478.18 88888.00 2016-10-13 04:30:21.500 287 12663.33 96.03 54478.18 88888.00 2016-10-13 04:30:21.625 287 12663.33 96.03 54478.20 88888.00 2016-10-13 04:30:21.750 287 12663.35 96.05 54478.18 88888.00 2016-10-13 04:30:21.875 287 12663.30 96.03 54478.18 88888.00 2016-10-13 04:30:22.000 287 12663.27 96.05 54478.15 88888.00 2016-10-13 04:30:22.125 287 12663.25 96.03 54478.15 88888.00 2016-10-13 04:30:22.250 287 12663.20 96.05 54478.20 88888.00 2016-10-13 04:30:22.375 287 12663.23 96.08 54478.20 88888.00 2016-10-13 04:30:22.500 287 12663.27 96.10 54478.22 88888.00 2016-10-13 04:30:22.625 287 12663.33 96.08 54478.22 88888.00 2016-10-13 04:30:22.750 287 12663.38 96.10 54478.22 88888.00 2016-10-13 04:30:22.875 287 12663.33 96.10 54478.22 88888.00 2016-10-13 04:30:23.000 287 12663.25 96.10 54478.20 88888.00 2016-10-13 04:30:23.125 287 12663.25 96.10 54478.22 88888.00 2016-10-13 04:30:23.250 287 12663.25 96.10 54478.22 88888.00 2016-10-13 04:30:23.375 287 12663.33 96.12 54478.22 88888.00 2016-10-13 04:30:23.500 287 12663.30 96.12 54478.25 88888.00 2016-10-13 04:30:23.625 287 12663.20 96.12 54478.22 88888.00 2016-10-13 04:30:23.750 287 12663.17 96.12 54478.25 88888.00 2016-10-13 04:30:23.875 287 12663.23 96.12 54478.22 88888.00 2016-10-13 04:30:24.000 287 12663.23 96.15 54478.22 88888.00 2016-10-13 04:30:24.125 287 12663.20 96.15 54478.25 88888.00 2016-10-13 04:30:24.250 287 12663.20 96.15 54478.22 88888.00 2016-10-13 04:30:24.375 287 12663.25 96.15 54478.22 88888.00 2016-10-13 04:30:24.500 287 12663.27 96.17 54478.25 88888.00 2016-10-13 04:30:24.625 287 12663.23 96.17 54478.22 88888.00 2016-10-13 04:30:24.750 287 12663.20 96.17 54478.22 88888.00 2016-10-13 04:30:24.875 287 12663.17 96.22 54478.28 88888.00 2016-10-13 04:30:25.000 287 12663.20 96.22 54478.25 88888.00 2016-10-13 04:30:25.125 287 12663.20 96.20 54478.25 88888.00 2016-10-13 04:30:25.250 287 12663.20 96.17 54478.28 88888.00 2016-10-13 04:30:25.375 287 12663.23 96.20 54478.28 88888.00 2016-10-13 04:30:25.500 287 12663.23 96.17 54478.28 88888.00 2016-10-13 04:30:25.625 287 12663.17 96.17 54478.25 88888.00 2016-10-13 04:30:25.750 287 12663.20 96.20 54478.28 88888.00 2016-10-13 04:30:25.875 287 12663.23 96.22 54478.28 88888.00 2016-10-13 04:30:26.000 287 12663.25 96.22 54478.28 88888.00 2016-10-13 04:30:26.125 287 12663.25 96.25 54478.28 88888.00 2016-10-13 04:30:26.250 287 12663.27 96.25 54478.30 88888.00 2016-10-13 04:30:26.375 287 12663.30 96.25 54478.28 88888.00 2016-10-13 04:30:26.500 287 12663.30 96.30 54478.28 88888.00 2016-10-13 04:30:26.625 287 12663.27 96.30 54478.30 88888.00 2016-10-13 04:30:26.750 287 12663.27 96.28 54478.30 88888.00 2016-10-13 04:30:26.875 287 12663.25 96.25 54478.28 88888.00 2016-10-13 04:30:27.000 287 12663.25 96.28 54478.28 88888.00 2016-10-13 04:30:27.125 287 12663.20 96.28 54478.30 88888.00 2016-10-13 04:30:27.250 287 12663.20 96.28 54478.32 88888.00 2016-10-13 04:30:27.375 287 12663.20 96.33 54478.32 88888.00 2016-10-13 04:30:27.500 287 12663.20 96.33 54478.32 88888.00 2016-10-13 04:30:27.625 287 12663.20 96.30 54478.32 88888.00 2016-10-13 04:30:27.750 287 12663.23 96.33 54478.32 88888.00 2016-10-13 04:30:27.875 287 12663.23 96.35 54478.32 88888.00 2016-10-13 04:30:28.000 287 12663.20 96.33 54478.32 88888.00 2016-10-13 04:30:28.125 287 12663.20 96.33 54478.30 88888.00 2016-10-13 04:30:28.250 287 12663.20 96.35 54478.32 88888.00 2016-10-13 04:30:28.375 287 12663.17 96.35 54478.32 88888.00 2016-10-13 04:30:28.500 287 12663.15 96.38 54478.32 88888.00 2016-10-13 04:30:28.625 287 12663.20 96.35 54478.32 88888.00 2016-10-13 04:30:28.750 287 12663.25 96.38 54478.32 88888.00 2016-10-13 04:30:28.875 287 12663.23 96.38 54478.30 88888.00 2016-10-13 04:30:29.000 287 12663.17 96.30 54478.30 88888.00 2016-10-13 04:30:29.125 287 12663.12 96.28 54478.28 88888.00 2016-10-13 04:30:29.250 287 12663.10 96.30 54478.30 88888.00 2016-10-13 04:30:29.375 287 12663.17 96.38 54478.30 88888.00 2016-10-13 04:30:29.500 287 12663.20 96.38 54478.30 88888.00 2016-10-13 04:30:29.625 287 12663.17 96.38 54478.32 88888.00 2016-10-13 04:30:29.750 287 12663.15 96.35 54478.32 88888.00 2016-10-13 04:30:29.875 287 12663.20 96.38 54478.32 88888.00 2016-10-13 04:30:30.000 287 12663.20 96.40 54478.32 88888.00 2016-10-13 04:30:30.125 287 12663.20 96.42 54478.38 88888.00 2016-10-13 04:30:30.250 287 12663.15 96.40 54478.35 88888.00 2016-10-13 04:30:30.375 287 12663.23 96.38 54478.35 88888.00 2016-10-13 04:30:30.500 287 12663.25 96.38 54478.35 88888.00 2016-10-13 04:30:30.625 287 12663.27 96.40 54478.35 88888.00 2016-10-13 04:30:30.750 287 12663.25 96.40 54478.35 88888.00 2016-10-13 04:30:30.875 287 12663.25 96.40 54478.32 88888.00 2016-10-13 04:30:31.000 287 12663.25 96.40 54478.32 88888.00 2016-10-13 04:30:31.125 287 12663.30 96.40 54478.35 88888.00 2016-10-13 04:30:31.250 287 12663.27 96.38 54478.35 88888.00 2016-10-13 04:30:31.375 287 12663.27 96.40 54478.35 88888.00 2016-10-13 04:30:31.500 287 12663.25 96.42 54478.38 88888.00 2016-10-13 04:30:31.625 287 12663.23 96.42 54478.35 88888.00 2016-10-13 04:30:31.750 287 12663.25 96.42 54478.35 88888.00 2016-10-13 04:30:31.875 287 12663.27 96.38 54478.35 88888.00 2016-10-13 04:30:32.000 287 12663.27 96.40 54478.35 88888.00 2016-10-13 04:30:32.125 287 12663.30 96.40 54478.35 88888.00 2016-10-13 04:30:32.250 287 12663.30 96.40 54478.38 88888.00 2016-10-13 04:30:32.375 287 12663.27 96.40 54478.38 88888.00 2016-10-13 04:30:32.500 287 12663.33 96.42 54478.38 88888.00 2016-10-13 04:30:32.625 287 12663.38 96.47 54478.38 88888.00 2016-10-13 04:30:32.750 287 12663.42 96.47 54478.35 88888.00 2016-10-13 04:30:32.875 287 12663.42 96.42 54478.38 88888.00 2016-10-13 04:30:33.000 287 12663.42 96.45 54478.35 88888.00 2016-10-13 04:30:33.125 287 12663.38 96.47 54478.35 88888.00 2016-10-13 04:30:33.250 287 12663.35 96.47 54478.38 88888.00 2016-10-13 04:30:33.375 287 12663.40 96.50 54478.38 88888.00 2016-10-13 04:30:33.500 287 12663.42 96.47 54478.35 88888.00 2016-10-13 04:30:33.625 287 12663.42 96.47 54478.35 88888.00 2016-10-13 04:30:33.750 287 12663.45 96.45 54478.35 88888.00 2016-10-13 04:30:33.875 287 12663.45 96.45 54478.35 88888.00 2016-10-13 04:30:34.000 287 12663.40 96.42 54478.35 88888.00 2016-10-13 04:30:34.125 287 12663.38 96.47 54478.38 88888.00 2016-10-13 04:30:34.250 287 12663.38 96.50 54478.40 88888.00 2016-10-13 04:30:34.375 287 12663.35 96.47 54478.38 88888.00 2016-10-13 04:30:34.500 287 12663.38 96.50 54478.38 88888.00 2016-10-13 04:30:34.625 287 12663.40 96.50 54478.40 88888.00 2016-10-13 04:30:34.750 287 12663.40 96.50 54478.40 88888.00 2016-10-13 04:30:34.875 287 12663.40 96.50 54478.40 88888.00 2016-10-13 04:30:35.000 287 12663.38 96.45 54478.38 88888.00 2016-10-13 04:30:35.125 287 12663.40 96.45 54478.38 88888.00 2016-10-13 04:30:35.250 287 12663.45 96.50 54478.40 88888.00 2016-10-13 04:30:35.375 287 12663.52 96.53 54478.40 88888.00 2016-10-13 04:30:35.500 287 12663.52 96.53 54478.40 88888.00 2016-10-13 04:30:35.625 287 12663.45 96.50 54478.40 88888.00 2016-10-13 04:30:35.750 287 12663.48 96.53 54478.43 88888.00 2016-10-13 04:30:35.875 287 12663.48 96.53 54478.45 88888.00 2016-10-13 04:30:36.000 287 12663.42 96.55 54478.43 88888.00 2016-10-13 04:30:36.125 287 12663.38 96.50 54478.40 88888.00 2016-10-13 04:30:36.250 287 12663.33 96.50 54478.40 88888.00 2016-10-13 04:30:36.375 287 12663.40 96.53 54478.43 88888.00 2016-10-13 04:30:36.500 287 12663.55 96.53 54478.40 88888.00 2016-10-13 04:30:36.625 287 12663.58 96.50 54478.40 88888.00 2016-10-13 04:30:36.750 287 12663.52 96.53 54478.40 88888.00 2016-10-13 04:30:36.875 287 12663.40 96.53 54478.43 88888.00 2016-10-13 04:30:37.000 287 12663.33 96.50 54478.43 88888.00 2016-10-13 04:30:37.125 287 12663.38 96.53 54478.40 88888.00 2016-10-13 04:30:37.250 287 12663.38 96.47 54478.40 88888.00 2016-10-13 04:30:37.375 287 12663.42 96.50 54478.40 88888.00 2016-10-13 04:30:37.500 287 12663.52 96.53 54478.43 88888.00 2016-10-13 04:30:37.625 287 12663.52 96.53 54478.43 88888.00 2016-10-13 04:30:37.750 287 12663.52 96.53 54478.43 88888.00 2016-10-13 04:30:37.875 287 12663.55 96.53 54478.40 88888.00 2016-10-13 04:30:38.000 287 12663.52 96.50 54478.40 88888.00 2016-10-13 04:30:38.125 287 12663.55 96.53 54478.40 88888.00 2016-10-13 04:30:38.250 287 12663.52 96.53 54478.40 88888.00 2016-10-13 04:30:38.375 287 12663.58 96.53 54478.40 88888.00 2016-10-13 04:30:38.500 287 12663.55 96.58 54478.45 88888.00 2016-10-13 04:30:38.625 287 12663.55 96.55 54478.43 88888.00 2016-10-13 04:30:38.750 287 12663.55 96.53 54478.40 88888.00 2016-10-13 04:30:38.875 287 12663.58 96.53 54478.40 88888.00 2016-10-13 04:30:39.000 287 12663.65 96.55 54478.43 88888.00 2016-10-13 04:30:39.125 287 12663.65 96.58 54478.45 88888.00 2016-10-13 04:30:39.250 287 12663.60 96.55 54478.40 88888.00 2016-10-13 04:30:39.375 287 12663.60 96.55 54478.40 88888.00 2016-10-13 04:30:39.500 287 12663.55 96.60 54478.40 88888.00 2016-10-13 04:30:39.625 287 12663.52 96.62 54478.40 88888.00 2016-10-13 04:30:39.750 287 12663.52 96.62 54478.43 88888.00 2016-10-13 04:30:39.875 287 12663.55 96.62 54478.43 88888.00 2016-10-13 04:30:40.000 287 12663.58 96.62 54478.43 88888.00 2016-10-13 04:30:40.125 287 12663.58 96.62 54478.43 88888.00 2016-10-13 04:30:40.250 287 12663.50 96.58 54478.43 88888.00 2016-10-13 04:30:40.375 287 12663.52 96.58 54478.45 88888.00 2016-10-13 04:30:40.500 287 12663.55 96.55 54478.43 88888.00 2016-10-13 04:30:40.625 287 12663.58 96.58 54478.40 88888.00 2016-10-13 04:30:40.750 287 12663.58 96.60 54478.40 88888.00 2016-10-13 04:30:40.875 287 12663.55 96.60 54478.43 88888.00 2016-10-13 04:30:41.000 287 12663.55 96.62 54478.40 88888.00 2016-10-13 04:30:41.125 287 12663.52 96.62 54478.40 88888.00 2016-10-13 04:30:41.250 287 12663.45 96.60 54478.45 88888.00 2016-10-13 04:30:41.375 287 12663.52 96.62 54478.45 88888.00 2016-10-13 04:30:41.500 287 12663.52 96.65 54478.45 88888.00 2016-10-13 04:30:41.625 287 12663.58 96.65 54478.45 88888.00 2016-10-13 04:30:41.750 287 12663.65 96.65 54478.45 88888.00 2016-10-13 04:30:41.875 287 12663.65 96.67 54478.45 88888.00 2016-10-13 04:30:42.000 287 12663.58 96.62 54478.45 88888.00 2016-10-13 04:30:42.125 287 12663.52 96.65 54478.45 88888.00 2016-10-13 04:30:42.250 287 12663.55 96.65 54478.47 88888.00 2016-10-13 04:30:42.375 287 12663.58 96.65 54478.45 88888.00 2016-10-13 04:30:42.500 287 12663.55 96.67 54478.45 88888.00 2016-10-13 04:30:42.625 287 12663.50 96.67 54478.47 88888.00 2016-10-13 04:30:42.750 287 12663.55 96.65 54478.47 88888.00 2016-10-13 04:30:42.875 287 12663.62 96.62 54478.47 88888.00 2016-10-13 04:30:43.000 287 12663.60 96.62 54478.47 88888.00 2016-10-13 04:30:43.125 287 12663.52 96.62 54478.47 88888.00 2016-10-13 04:30:43.250 287 12663.48 96.62 54478.47 88888.00 2016-10-13 04:30:43.375 287 12663.52 96.65 54478.47 88888.00 2016-10-13 04:30:43.500 287 12663.55 96.67 54478.47 88888.00 2016-10-13 04:30:43.625 287 12663.58 96.70 54478.47 88888.00 2016-10-13 04:30:43.750 287 12663.55 96.70 54478.50 88888.00 2016-10-13 04:30:43.875 287 12663.55 96.67 54478.50 88888.00 2016-10-13 04:30:44.000 287 12663.58 96.70 54478.47 88888.00 2016-10-13 04:30:44.125 287 12663.62 96.67 54478.50 88888.00 2016-10-13 04:30:44.250 287 12663.62 96.67 54478.50 88888.00 2016-10-13 04:30:44.375 287 12663.62 96.70 54478.50 88888.00 2016-10-13 04:30:44.500 287 12663.58 96.70 54478.50 88888.00 2016-10-13 04:30:44.625 287 12663.58 96.70 54478.50 88888.00 2016-10-13 04:30:44.750 287 12663.55 96.70 54478.53 88888.00 2016-10-13 04:30:44.875 287 12663.55 96.67 54478.53 88888.00 2016-10-13 04:30:45.000 287 12663.60 96.70 54478.53 88888.00 2016-10-13 04:30:45.125 287 12663.60 96.70 54478.53 88888.00 2016-10-13 04:30:45.250 287 12663.62 96.72 54478.55 88888.00 2016-10-13 04:30:45.375 287 12663.65 96.72 54478.55 88888.00 2016-10-13 04:30:45.500 287 12663.60 96.75 54478.55 88888.00 2016-10-13 04:30:45.625 287 12663.60 96.75 54478.55 88888.00 2016-10-13 04:30:45.750 287 12663.58 96.70 54478.55 88888.00 2016-10-13 04:30:45.875 287 12663.58 96.67 54478.55 88888.00 2016-10-13 04:30:46.000 287 12663.65 96.70 54478.53 88888.00 2016-10-13 04:30:46.125 287 12663.65 96.70 54478.57 88888.00 2016-10-13 04:30:46.250 287 12663.58 96.70 54478.57 88888.00 2016-10-13 04:30:46.375 287 12663.62 96.72 54478.55 88888.00 2016-10-13 04:30:46.500 287 12663.60 96.72 54478.57 88888.00 2016-10-13 04:30:46.625 287 12663.55 96.72 54478.60 88888.00 2016-10-13 04:30:46.750 287 12663.50 96.72 54478.62 88888.00 2016-10-13 04:30:46.875 287 12663.50 96.75 54478.60 88888.00 2016-10-13 04:30:47.000 287 12663.50 96.72 54478.60 88888.00 2016-10-13 04:30:47.125 287 12663.45 96.72 54478.62 88888.00 2016-10-13 04:30:47.250 287 12663.45 96.78 54478.62 88888.00 2016-10-13 04:30:47.375 287 12663.45 96.78 54478.62 88888.00 2016-10-13 04:30:47.500 287 12663.48 96.78 54478.62 88888.00 2016-10-13 04:30:47.625 287 12663.50 96.80 54478.62 88888.00 2016-10-13 04:30:47.750 287 12663.50 96.80 54478.65 88888.00 2016-10-13 04:30:47.875 287 12663.45 96.75 54478.65 88888.00 2016-10-13 04:30:48.000 287 12663.42 96.75 54478.62 88888.00 2016-10-13 04:30:48.125 287 12663.45 96.75 54478.62 88888.00 2016-10-13 04:30:48.250 287 12663.48 96.78 54478.68 88888.00 2016-10-13 04:30:48.375 287 12663.45 96.80 54478.65 88888.00 2016-10-13 04:30:48.500 287 12663.45 96.80 54478.65 88888.00 2016-10-13 04:30:48.625 287 12663.42 96.78 54478.65 88888.00 2016-10-13 04:30:48.750 287 12663.40 96.80 54478.68 88888.00 2016-10-13 04:30:48.875 287 12663.48 96.80 54478.68 88888.00 2016-10-13 04:30:49.000 287 12663.45 96.80 54478.68 88888.00 2016-10-13 04:30:49.125 287 12663.40 96.80 54478.68 88888.00 2016-10-13 04:30:49.250 287 12663.40 96.80 54478.68 88888.00 2016-10-13 04:30:49.375 287 12663.45 96.83 54478.68 88888.00 2016-10-13 04:30:49.500 287 12663.50 96.85 54478.70 88888.00 2016-10-13 04:30:49.625 287 12663.48 96.85 54478.70 88888.00 2016-10-13 04:30:49.750 287 12663.45 96.83 54478.70 88888.00 2016-10-13 04:30:49.875 287 12663.48 96.83 54478.70 88888.00 2016-10-13 04:30:50.000 287 12663.50 96.85 54478.70 88888.00 2016-10-13 04:30:50.125 287 12663.50 96.88 54478.72 88888.00 2016-10-13 04:30:50.250 287 12663.42 96.83 54478.70 88888.00 2016-10-13 04:30:50.375 287 12663.38 96.85 54478.70 88888.00 2016-10-13 04:30:50.500 287 12663.35 96.90 54478.70 88888.00 2016-10-13 04:30:50.625 287 12663.38 96.92 54478.72 88888.00 2016-10-13 04:30:50.750 287 12663.40 96.88 54478.70 88888.00 2016-10-13 04:30:50.875 287 12663.42 96.85 54478.72 88888.00 2016-10-13 04:30:51.000 287 12663.48 96.88 54478.72 88888.00 2016-10-13 04:30:51.125 287 12663.52 96.90 54478.75 88888.00 2016-10-13 04:30:51.250 287 12663.50 96.92 54478.78 88888.00 2016-10-13 04:30:51.375 287 12663.50 96.90 54478.75 88888.00 2016-10-13 04:30:51.500 287 12663.48 96.85 54478.72 88888.00 2016-10-13 04:30:51.625 287 12663.48 96.85 54478.72 88888.00 2016-10-13 04:30:51.750 287 12663.45 96.88 54478.72 88888.00 2016-10-13 04:30:51.875 287 12663.42 96.88 54478.72 88888.00 2016-10-13 04:30:52.000 287 12663.48 96.85 54478.72 88888.00 2016-10-13 04:30:52.125 287 12663.55 96.88 54478.75 88888.00 2016-10-13 04:30:52.250 287 12663.48 96.90 54478.78 88888.00 2016-10-13 04:30:52.375 287 12663.40 96.90 54478.80 88888.00 2016-10-13 04:30:52.500 287 12663.38 96.88 54478.80 88888.00 2016-10-13 04:30:52.625 287 12663.45 96.88 54478.78 88888.00 2016-10-13 04:30:52.750 287 12663.42 96.85 54478.78 88888.00 2016-10-13 04:30:52.875 287 12663.40 96.88 54478.80 88888.00 2016-10-13 04:30:53.000 287 12663.42 96.88 54478.78 88888.00 2016-10-13 04:30:53.125 287 12663.42 96.88 54478.78 88888.00 2016-10-13 04:30:53.250 287 12663.38 96.88 54478.80 88888.00 2016-10-13 04:30:53.375 287 12663.38 96.88 54478.80 88888.00 2016-10-13 04:30:53.500 287 12663.40 96.88 54478.80 88888.00 2016-10-13 04:30:53.625 287 12663.50 96.92 54478.80 88888.00 2016-10-13 04:30:53.750 287 12663.50 96.95 54478.82 88888.00 2016-10-13 04:30:53.875 287 12663.48 96.95 54478.80 88888.00 2016-10-13 04:30:54.000 287 12663.42 96.92 54478.80 88888.00 2016-10-13 04:30:54.125 287 12663.48 96.95 54478.85 88888.00 2016-10-13 04:30:54.250 287 12663.52 96.95 54478.85 88888.00 2016-10-13 04:30:54.375 287 12663.52 96.92 54478.85 88888.00 2016-10-13 04:30:54.500 287 12663.50 96.95 54478.82 88888.00 2016-10-13 04:30:54.625 287 12663.48 96.92 54478.80 88888.00 2016-10-13 04:30:54.750 287 12663.50 96.92 54478.80 88888.00 2016-10-13 04:30:54.875 287 12663.50 96.90 54478.78 88888.00 2016-10-13 04:30:55.000 287 12663.48 96.92 54478.80 88888.00 2016-10-13 04:30:55.125 287 12663.42 96.95 54478.82 88888.00 2016-10-13 04:30:55.250 287 12663.42 96.95 54478.85 88888.00 2016-10-13 04:30:55.375 287 12663.45 96.95 54478.82 88888.00 2016-10-13 04:30:55.500 287 12663.45 96.97 54478.85 88888.00 2016-10-13 04:30:55.625 287 12663.42 97.00 54478.85 88888.00 2016-10-13 04:30:55.750 287 12663.42 97.00 54478.88 88888.00 2016-10-13 04:30:55.875 287 12663.38 97.00 54478.85 88888.00 2016-10-13 04:30:56.000 287 12663.38 96.97 54478.82 88888.00 2016-10-13 04:30:56.125 287 12663.40 96.95 54478.85 88888.00 2016-10-13 04:30:56.250 287 12663.38 96.97 54478.88 88888.00 2016-10-13 04:30:56.375 287 12663.40 97.00 54478.88 88888.00 2016-10-13 04:30:56.500 287 12663.38 97.03 54478.90 88888.00 2016-10-13 04:30:56.625 287 12663.35 97.03 54478.90 88888.00 2016-10-13 04:30:56.750 287 12663.38 97.03 54478.90 88888.00 2016-10-13 04:30:56.875 287 12663.40 97.00 54478.90 88888.00 2016-10-13 04:30:57.000 287 12663.42 96.97 54478.85 88888.00 2016-10-13 04:30:57.125 287 12663.40 96.97 54478.88 88888.00 2016-10-13 04:30:57.250 287 12663.35 96.97 54478.88 88888.00 2016-10-13 04:30:57.375 287 12663.38 97.00 54478.90 88888.00 2016-10-13 04:30:57.500 287 12663.42 97.03 54478.90 88888.00 2016-10-13 04:30:57.625 287 12663.40 97.05 54478.90 88888.00 2016-10-13 04:30:57.750 287 12663.40 97.03 54478.90 88888.00 2016-10-13 04:30:57.875 287 12663.38 97.00 54478.93 88888.00 2016-10-13 04:30:58.000 287 12663.38 97.00 54478.90 88888.00 2016-10-13 04:30:58.125 287 12663.42 97.00 54478.93 88888.00 2016-10-13 04:30:58.250 287 12663.42 97.03 54478.95 88888.00 2016-10-13 04:30:58.375 287 12663.48 97.05 54478.93 88888.00 2016-10-13 04:30:58.500 287 12663.45 97.05 54478.90 88888.00 2016-10-13 04:30:58.625 287 12663.38 97.05 54478.95 88888.00 2016-10-13 04:30:58.750 287 12663.33 97.03 54478.95 88888.00 2016-10-13 04:30:58.875 287 12663.35 97.03 54478.93 88888.00 2016-10-13 04:30:59.000 287 12663.40 97.03 54478.93 88888.00 2016-10-13 04:30:59.125 287 12663.48 97.05 54478.90 88888.00 2016-10-13 04:30:59.250 287 12663.52 97.05 54478.93 88888.00 2016-10-13 04:30:59.375 287 12663.52 97.03 54478.93 88888.00 2016-10-13 04:30:59.500 287 12663.52 97.00 54478.95 88888.00 2016-10-13 04:30:59.625 287 12663.50 97.00 54478.95 88888.00 2016-10-13 04:30:59.750 287 12663.50 97.00 54478.95 88888.00 2016-10-13 04:30:59.875 287 12663.52 97.03 54478.97 88888.00 2016-10-13 04:31:00.000 287 12663.50 97.03 54478.97 88888.00 2016-10-13 04:31:00.125 287 12663.48 97.03 54478.97 88888.00 2016-10-13 04:31:00.250 287 12663.45 96.97 54478.97 88888.00 2016-10-13 04:31:00.375 287 12663.48 97.00 54478.93 88888.00 2016-10-13 04:31:00.500 287 12663.52 97.00 54478.95 88888.00 2016-10-13 04:31:00.625 287 12663.55 97.00 54478.95 88888.00 2016-10-13 04:31:00.750 287 12663.60 97.00 54478.97 88888.00 2016-10-13 04:31:00.875 287 12663.58 97.03 54478.97 88888.00 2016-10-13 04:31:01.000 287 12663.60 97.05 54479.03 88888.00 2016-10-13 04:31:01.125 287 12663.60 97.05 54479.00 88888.00 2016-10-13 04:31:01.250 287 12663.52 97.00 54479.00 88888.00 2016-10-13 04:31:01.375 287 12663.58 97.03 54479.00 88888.00 2016-10-13 04:31:01.500 287 12663.58 97.03 54479.00 88888.00 2016-10-13 04:31:01.625 287 12663.52 97.00 54478.97 88888.00 2016-10-13 04:31:01.750 287 12663.45 97.00 54479.00 88888.00 2016-10-13 04:31:01.875 287 12663.52 97.00 54479.03 88888.00 2016-10-13 04:31:02.000 287 12663.62 97.05 54479.00 88888.00 2016-10-13 04:31:02.125 287 12663.60 97.03 54479.00 88888.00 2016-10-13 04:31:02.250 287 12663.55 97.00 54479.05 88888.00 2016-10-13 04:31:02.375 287 12663.67 97.00 54479.05 88888.00 2016-10-13 04:31:02.500 287 12663.67 97.00 54479.03 88888.00 2016-10-13 04:31:02.625 287 12663.65 97.03 54479.03 88888.00 2016-10-13 04:31:02.750 287 12663.62 97.00 54479.03 88888.00 2016-10-13 04:31:02.875 287 12663.65 97.05 54479.05 88888.00 2016-10-13 04:31:03.000 287 12663.70 97.03 54479.03 88888.00 2016-10-13 04:31:03.125 287 12663.62 97.00 54479.03 88888.00 2016-10-13 04:31:03.250 287 12663.65 97.00 54479.05 88888.00 2016-10-13 04:31:03.375 287 12663.67 97.00 54479.00 88888.00 2016-10-13 04:31:03.500 287 12663.70 97.03 54479.00 88888.00 2016-10-13 04:31:03.625 287 12663.75 97.03 54479.03 88888.00 2016-10-13 04:31:03.750 287 12663.77 97.00 54479.03 88888.00 2016-10-13 04:31:03.875 287 12663.77 97.03 54479.03 88888.00 2016-10-13 04:31:04.000 287 12663.75 97.05 54479.05 88888.00 2016-10-13 04:31:04.125 287 12663.67 97.03 54479.05 88888.00 2016-10-13 04:31:04.250 287 12663.62 96.97 54479.03 88888.00 2016-10-13 04:31:04.375 287 12663.73 96.97 54479.00 88888.00 2016-10-13 04:31:04.500 287 12663.70 97.00 54479.03 88888.00 2016-10-13 04:31:04.625 287 12663.73 97.00 54479.05 88888.00 2016-10-13 04:31:04.750 287 12663.75 97.00 54479.00 88888.00 2016-10-13 04:31:04.875 287 12663.77 97.00 54479.03 88888.00 2016-10-13 04:31:05.000 287 12663.75 97.03 54479.03 88888.00 2016-10-13 04:31:05.125 287 12663.67 96.97 54479.03 88888.00 2016-10-13 04:31:05.250 287 12663.62 96.92 54479.03 88888.00 2016-10-13 04:31:05.375 287 12663.67 96.95 54479.05 88888.00 2016-10-13 04:31:05.500 287 12663.75 96.95 54479.05 88888.00 2016-10-13 04:31:05.625 287 12663.75 96.97 54479.05 88888.00 2016-10-13 04:31:05.750 287 12663.70 96.97 54479.07 88888.00 2016-10-13 04:31:05.875 287 12663.67 97.00 54479.07 88888.00 2016-10-13 04:31:06.000 287 12663.65 96.97 54479.05 88888.00 2016-10-13 04:31:06.125 287 12663.75 96.95 54479.07 88888.00 2016-10-13 04:31:06.250 287 12663.73 96.97 54479.10 88888.00 2016-10-13 04:31:06.375 287 12663.73 96.97 54479.10 88888.00 2016-10-13 04:31:06.500 287 12663.75 96.97 54479.10 88888.00 2016-10-13 04:31:06.625 287 12663.73 96.95 54479.10 88888.00 2016-10-13 04:31:06.750 287 12663.65 96.95 54479.10 88888.00 2016-10-13 04:31:06.875 287 12663.70 96.95 54479.10 88888.00 2016-10-13 04:31:07.000 287 12663.77 96.97 54479.10 88888.00 2016-10-13 04:31:07.125 287 12663.77 96.97 54479.12 88888.00 2016-10-13 04:31:07.250 287 12663.73 96.92 54479.10 88888.00 2016-10-13 04:31:07.375 287 12663.80 96.92 54479.10 88888.00 2016-10-13 04:31:07.500 287 12663.88 96.97 54479.07 88888.00 2016-10-13 04:31:07.625 287 12663.90 96.95 54479.10 88888.00 2016-10-13 04:31:07.750 287 12663.88 96.92 54479.10 88888.00 2016-10-13 04:31:07.875 287 12663.85 96.90 54479.10 88888.00 2016-10-13 04:31:08.000 287 12663.85 96.90 54479.12 88888.00 2016-10-13 04:31:08.125 287 12663.80 96.85 54479.15 88888.00 2016-10-13 04:31:08.250 287 12663.75 96.88 54479.15 88888.00 2016-10-13 04:31:08.375 287 12663.83 96.90 54479.12 88888.00 2016-10-13 04:31:08.500 287 12663.85 96.88 54479.12 88888.00 2016-10-13 04:31:08.625 287 12663.80 96.88 54479.12 88888.00 2016-10-13 04:31:08.750 287 12663.80 96.88 54479.15 88888.00 2016-10-13 04:31:08.875 287 12663.83 96.85 54479.12 88888.00 2016-10-13 04:31:09.000 287 12663.83 96.83 54479.10 88888.00 2016-10-13 04:31:09.125 287 12663.80 96.88 54479.15 88888.00 2016-10-13 04:31:09.250 287 12663.80 96.88 54479.15 88888.00 2016-10-13 04:31:09.375 287 12663.75 96.88 54479.15 88888.00 2016-10-13 04:31:09.500 287 12663.73 96.88 54479.15 88888.00 2016-10-13 04:31:09.625 287 12663.75 96.90 54479.18 88888.00 2016-10-13 04:31:09.750 287 12663.83 96.92 54479.18 88888.00 2016-10-13 04:31:09.875 287 12663.88 96.88 54479.15 88888.00 2016-10-13 04:31:10.000 287 12663.83 96.85 54479.12 88888.00 2016-10-13 04:31:10.125 287 12663.88 96.85 54479.15 88888.00 2016-10-13 04:31:10.250 287 12663.92 96.88 54479.18 88888.00 2016-10-13 04:31:10.375 287 12663.98 96.92 54479.20 88888.00 2016-10-13 04:31:10.500 287 12663.92 96.90 54479.18 88888.00 2016-10-13 04:31:10.625 287 12663.85 96.85 54479.18 88888.00 2016-10-13 04:31:10.750 287 12663.85 96.83 54479.18 88888.00 2016-10-13 04:31:10.875 287 12663.88 96.85 54479.20 88888.00 2016-10-13 04:31:11.000 287 12663.83 96.85 54479.18 88888.00 2016-10-13 04:31:11.125 287 12663.83 96.88 54479.18 88888.00 2016-10-13 04:31:11.250 287 12663.83 96.85 54479.18 88888.00 2016-10-13 04:31:11.375 287 12663.85 96.85 54479.20 88888.00 2016-10-13 04:31:11.500 287 12663.85 96.85 54479.20 88888.00 2016-10-13 04:31:11.625 287 12663.83 96.80 54479.18 88888.00 2016-10-13 04:31:11.750 287 12663.77 96.83 54479.20 88888.00 2016-10-13 04:31:11.875 287 12663.83 96.85 54479.20 88888.00 2016-10-13 04:31:12.000 287 12663.92 96.83 54479.18 88888.00 2016-10-13 04:31:12.125 287 12663.90 96.80 54479.18 88888.00 2016-10-13 04:31:12.250 287 12663.83 96.80 54479.20 88888.00 2016-10-13 04:31:12.375 287 12663.88 96.83 54479.22 88888.00 2016-10-13 04:31:12.500 287 12663.90 96.85 54479.22 88888.00 2016-10-13 04:31:12.625 287 12663.90 96.83 54479.22 88888.00 2016-10-13 04:31:12.750 287 12663.92 96.80 54479.20 88888.00 2016-10-13 04:31:12.875 287 12663.95 96.80 54479.20 88888.00 2016-10-13 04:31:13.000 287 12664.00 96.83 54479.22 88888.00 2016-10-13 04:31:13.125 287 12663.98 96.80 54479.20 88888.00 2016-10-13 04:31:13.250 287 12663.92 96.78 54479.20 88888.00 2016-10-13 04:31:13.375 287 12663.95 96.78 54479.22 88888.00 2016-10-13 04:31:13.500 287 12663.92 96.78 54479.22 88888.00 2016-10-13 04:31:13.625 287 12663.92 96.78 54479.22 88888.00 2016-10-13 04:31:13.750 287 12663.92 96.78 54479.22 88888.00 2016-10-13 04:31:13.875 287 12663.95 96.78 54479.25 88888.00 2016-10-13 04:31:14.000 287 12663.90 96.78 54479.22 88888.00 2016-10-13 04:31:14.125 287 12663.90 96.78 54479.25 88888.00 2016-10-13 04:31:14.250 287 12663.90 96.78 54479.28 88888.00 2016-10-13 04:31:14.375 287 12663.90 96.78 54479.28 88888.00 2016-10-13 04:31:14.500 287 12663.90 96.75 54479.28 88888.00 2016-10-13 04:31:14.625 287 12663.92 96.72 54479.28 88888.00 2016-10-13 04:31:14.750 287 12663.95 96.72 54479.30 88888.00 2016-10-13 04:31:14.875 287 12664.00 96.70 54479.30 88888.00 2016-10-13 04:31:15.000 287 12663.95 96.70 54479.28 88888.00 2016-10-13 04:31:15.125 287 12663.92 96.67 54479.28 88888.00 2016-10-13 04:31:15.250 287 12663.92 96.67 54479.28 88888.00 2016-10-13 04:31:15.375 287 12664.02 96.72 54479.28 88888.00 2016-10-13 04:31:15.500 287 12664.08 96.70 54479.30 88888.00 2016-10-13 04:31:15.625 287 12664.05 96.72 54479.32 88888.00 2016-10-13 04:31:15.750 287 12664.00 96.70 54479.30 88888.00 2016-10-13 04:31:15.875 287 12663.92 96.65 54479.32 88888.00 2016-10-13 04:31:16.000 287 12663.90 96.62 54479.32 88888.00 2016-10-13 04:31:16.125 287 12663.92 96.65 54479.35 88888.00 2016-10-13 04:31:16.250 287 12663.98 96.65 54479.32 88888.00 2016-10-13 04:31:16.375 287 12664.05 96.65 54479.32 88888.00 2016-10-13 04:31:16.500 287 12664.05 96.65 54479.30 88888.00 2016-10-13 04:31:16.625 287 12664.02 96.65 54479.30 88888.00 2016-10-13 04:31:16.750 287 12664.02 96.62 54479.32 88888.00 2016-10-13 04:31:16.875 287 12664.02 96.62 54479.30 88888.00 2016-10-13 04:31:17.000 287 12664.00 96.60 54479.30 88888.00 2016-10-13 04:31:17.125 287 12664.00 96.62 54479.32 88888.00 2016-10-13 04:31:17.250 287 12664.00 96.62 54479.32 88888.00 2016-10-13 04:31:17.375 287 12664.08 96.62 54479.30 88888.00 2016-10-13 04:31:17.500 287 12664.08 96.62 54479.32 88888.00 2016-10-13 04:31:17.625 287 12664.05 96.60 54479.32 88888.00 2016-10-13 04:31:17.750 287 12664.00 96.58 54479.30 88888.00 2016-10-13 04:31:17.875 287 12664.00 96.53 54479.30 88888.00 2016-10-13 04:31:18.000 287 12664.00 96.53 54479.32 88888.00 2016-10-13 04:31:18.125 287 12664.05 96.55 54479.35 88888.00 2016-10-13 04:31:18.250 287 12664.12 96.55 54479.35 88888.00 2016-10-13 04:31:18.375 287 12664.17 96.58 54479.35 88888.00 2016-10-13 04:31:18.500 287 12664.08 96.53 54479.30 88888.00 2016-10-13 04:31:18.625 287 12664.05 96.53 54479.30 88888.00 2016-10-13 04:31:18.750 287 12664.08 96.53 54479.32 88888.00 2016-10-13 04:31:18.875 287 12664.15 96.53 54479.32 88888.00 2016-10-13 04:31:19.000 287 12664.15 96.50 54479.32 88888.00 2016-10-13 04:31:19.125 287 12664.10 96.50 54479.30 88888.00 2016-10-13 04:31:19.250 287 12664.10 96.50 54479.32 88888.00 2016-10-13 04:31:19.375 287 12664.10 96.53 54479.35 88888.00 2016-10-13 04:31:19.500 287 12664.08 96.50 54479.35 88888.00 2016-10-13 04:31:19.625 287 12664.08 96.50 54479.32 88888.00 2016-10-13 04:31:19.750 287 12664.08 96.50 54479.32 88888.00 2016-10-13 04:31:19.875 287 12664.08 96.47 54479.35 88888.00 2016-10-13 04:31:20.000 287 12664.08 96.47 54479.32 88888.00 2016-10-13 04:31:20.125 287 12664.10 96.47 54479.35 88888.00 2016-10-13 04:31:20.250 287 12664.10 96.47 54479.38 88888.00 2016-10-13 04:31:20.375 287 12664.12 96.47 54479.35 88888.00 2016-10-13 04:31:20.500 287 12664.15 96.47 54479.35 88888.00 2016-10-13 04:31:20.625 287 12664.20 96.50 54479.40 88888.00 2016-10-13 04:31:20.750 287 12664.20 96.47 54479.38 88888.00 2016-10-13 04:31:20.875 287 12664.15 96.47 54479.38 88888.00 2016-10-13 04:31:21.000 287 12664.15 96.42 54479.35 88888.00 2016-10-13 04:31:21.125 287 12664.15 96.45 54479.38 88888.00 2016-10-13 04:31:21.250 287 12664.15 96.45 54479.40 88888.00 2016-10-13 04:31:21.375 287 12664.15 96.45 54479.40 88888.00 2016-10-13 04:31:21.500 287 12664.15 96.45 54479.40 88888.00 2016-10-13 04:31:21.625 287 12664.15 96.42 54479.40 88888.00 2016-10-13 04:31:21.750 287 12664.10 96.42 54479.40 88888.00 2016-10-13 04:31:21.875 287 12664.12 96.42 54479.40 88888.00 2016-10-13 04:31:22.000 287 12664.08 96.40 54479.40 88888.00 2016-10-13 04:31:22.125 287 12664.15 96.40 54479.40 88888.00 2016-10-13 04:31:22.250 287 12664.23 96.38 54479.40 88888.00 2016-10-13 04:31:22.375 287 12664.25 96.40 54479.40 88888.00 2016-10-13 04:31:22.500 287 12664.20 96.38 54479.43 88888.00 2016-10-13 04:31:22.625 287 12664.15 96.33 54479.43 88888.00 2016-10-13 04:31:22.750 287 12664.15 96.38 54479.43 88888.00 2016-10-13 04:31:22.875 287 12664.20 96.38 54479.43 88888.00 2016-10-13 04:31:23.000 287 12664.15 96.33 54479.43 88888.00 2016-10-13 04:31:23.125 287 12664.15 96.35 54479.43 88888.00 2016-10-13 04:31:23.250 287 12664.17 96.38 54479.43 88888.00 2016-10-13 04:31:23.375 287 12664.20 96.35 54479.43 88888.00 2016-10-13 04:31:23.500 287 12664.17 96.35 54479.43 88888.00 2016-10-13 04:31:23.625 287 12664.17 96.35 54479.43 88888.00 2016-10-13 04:31:23.750 287 12664.20 96.38 54479.47 88888.00 2016-10-13 04:31:23.875 287 12664.12 96.33 54479.45 88888.00 2016-10-13 04:31:24.000 287 12664.12 96.33 54479.45 88888.00 2016-10-13 04:31:24.125 287 12664.10 96.33 54479.45 88888.00 2016-10-13 04:31:24.250 287 12664.08 96.28 54479.45 88888.00 2016-10-13 04:31:24.375 287 12664.10 96.28 54479.43 88888.00 2016-10-13 04:31:24.500 287 12664.10 96.28 54479.43 88888.00 2016-10-13 04:31:24.625 287 12664.10 96.33 54479.47 88888.00 2016-10-13 04:31:24.750 287 12664.12 96.33 54479.47 88888.00 2016-10-13 04:31:24.875 287 12664.12 96.28 54479.50 88888.00 2016-10-13 04:31:25.000 287 12664.10 96.28 54479.50 88888.00 2016-10-13 04:31:25.125 287 12664.08 96.30 54479.50 88888.00 2016-10-13 04:31:25.250 287 12664.08 96.28 54479.53 88888.00 2016-10-13 04:31:25.375 287 12664.08 96.30 54479.50 88888.00 2016-10-13 04:31:25.500 287 12664.08 96.30 54479.53 88888.00 2016-10-13 04:31:25.625 287 12664.12 96.28 54479.53 88888.00 2016-10-13 04:31:25.750 287 12664.12 96.28 54479.50 88888.00 2016-10-13 04:31:25.875 287 12664.15 96.30 54479.53 88888.00 2016-10-13 04:31:26.000 287 12664.15 96.33 54479.50 88888.00 2016-10-13 04:31:26.125 287 12664.15 96.28 54479.50 88888.00 2016-10-13 04:31:26.250 287 12664.12 96.22 54479.50 88888.00 2016-10-13 04:31:26.375 287 12664.20 96.28 54479.50 88888.00 2016-10-13 04:31:26.500 287 12664.17 96.28 54479.50 88888.00 2016-10-13 04:31:26.625 287 12664.15 96.28 54479.47 88888.00 2016-10-13 04:31:26.750 287 12664.17 96.30 54479.50 88888.00 2016-10-13 04:31:26.875 287 12664.12 96.28 54479.53 88888.00 2016-10-13 04:31:27.000 287 12664.05 96.25 54479.53 88888.00 2016-10-13 04:31:27.125 287 12664.05 96.25 54479.53 88888.00 2016-10-13 04:31:27.250 287 12664.02 96.25 54479.55 88888.00 2016-10-13 04:31:27.375 287 12664.02 96.25 54479.53 88888.00 2016-10-13 04:31:27.500 287 12663.98 96.25 54479.55 88888.00 2016-10-13 04:31:27.625 287 12664.00 96.30 54479.57 88888.00 2016-10-13 04:31:27.750 287 12664.08 96.30 54479.57 88888.00 2016-10-13 04:31:27.875 287 12664.10 96.28 54479.57 88888.00 2016-10-13 04:31:28.000 287 12664.10 96.28 54479.57 88888.00 2016-10-13 04:31:28.125 287 12664.10 96.28 54479.55 88888.00 2016-10-13 04:31:28.250 287 12664.08 96.22 54479.55 88888.00 2016-10-13 04:31:28.375 287 12664.17 96.25 54479.57 88888.00 2016-10-13 04:31:28.500 287 12664.15 96.22 54479.60 88888.00 2016-10-13 04:31:28.625 287 12664.05 96.25 54479.57 88888.00 2016-10-13 04:31:28.750 287 12664.05 96.25 54479.55 88888.00 2016-10-13 04:31:28.875 287 12664.08 96.20 54479.57 88888.00 2016-10-13 04:31:29.000 287 12664.08 96.20 54479.57 88888.00 2016-10-13 04:31:29.125 287 12664.05 96.22 54479.57 88888.00 2016-10-13 04:31:29.250 287 12664.10 96.22 54479.57 88888.00 2016-10-13 04:31:29.375 287 12664.08 96.22 54479.55 88888.00 2016-10-13 04:31:29.500 287 12664.05 96.22 54479.55 88888.00 2016-10-13 04:31:29.625 287 12664.02 96.25 54479.57 88888.00 2016-10-13 04:31:29.750 287 12664.02 96.28 54479.62 88888.00 2016-10-13 04:31:29.875 287 12664.05 96.25 54479.62 88888.00 2016-10-13 04:31:30.000 287 12664.08 96.20 54479.60 88888.00 2016-10-13 04:31:30.125 287 12664.05 96.20 54479.62 88888.00 2016-10-13 04:31:30.250 287 12664.05 96.20 54479.60 88888.00 2016-10-13 04:31:30.375 287 12664.10 96.22 54479.62 88888.00 2016-10-13 04:31:30.500 287 12664.10 96.20 54479.60 88888.00 2016-10-13 04:31:30.625 287 12664.10 96.22 54479.65 88888.00 2016-10-13 04:31:30.750 287 12664.08 96.20 54479.65 88888.00 2016-10-13 04:31:30.875 287 12664.00 96.20 54479.65 88888.00 2016-10-13 04:31:31.000 287 12663.98 96.20 54479.65 88888.00 2016-10-13 04:31:31.125 287 12663.98 96.17 54479.65 88888.00 2016-10-13 04:31:31.250 287 12663.95 96.17 54479.65 88888.00 2016-10-13 04:31:31.375 287 12664.02 96.20 54479.65 88888.00 2016-10-13 04:31:31.500 287 12664.02 96.17 54479.65 88888.00 2016-10-13 04:31:31.625 287 12663.98 96.20 54479.65 88888.00 2016-10-13 04:31:31.750 287 12663.98 96.17 54479.65 88888.00 2016-10-13 04:31:31.875 287 12663.98 96.20 54479.68 88888.00 2016-10-13 04:31:32.000 287 12664.00 96.22 54479.68 88888.00 2016-10-13 04:31:32.125 287 12663.98 96.20 54479.68 88888.00 2016-10-13 04:31:32.250 287 12663.90 96.15 54479.68 88888.00 2016-10-13 04:31:32.375 287 12663.95 96.15 54479.68 88888.00 2016-10-13 04:31:32.500 287 12664.05 96.17 54479.68 88888.00 2016-10-13 04:31:32.625 287 12664.08 96.20 54479.68 88888.00 2016-10-13 04:31:32.750 287 12663.98 96.20 54479.70 88888.00 2016-10-13 04:31:32.875 287 12663.95 96.20 54479.70 88888.00 2016-10-13 04:31:33.000 287 12663.98 96.20 54479.65 88888.00 2016-10-13 04:31:33.125 287 12663.95 96.17 54479.68 88888.00 2016-10-13 04:31:33.250 287 12663.90 96.20 54479.70 88888.00 2016-10-13 04:31:33.375 287 12663.90 96.17 54479.70 88888.00 2016-10-13 04:31:33.500 287 12663.98 96.20 54479.68 88888.00 2016-10-13 04:31:33.625 287 12664.02 96.15 54479.68 88888.00 2016-10-13 04:31:33.750 287 12664.05 96.17 54479.68 88888.00 2016-10-13 04:31:33.875 287 12664.02 96.20 54479.72 88888.00 2016-10-13 04:31:34.000 287 12664.02 96.20 54479.72 88888.00 2016-10-13 04:31:34.125 287 12664.00 96.17 54479.70 88888.00 2016-10-13 04:31:34.250 287 12664.00 96.15 54479.70 88888.00 2016-10-13 04:31:34.375 287 12664.00 96.15 54479.68 88888.00 2016-10-13 04:31:34.500 287 12663.98 96.17 54479.70 88888.00 2016-10-13 04:31:34.625 287 12664.00 96.17 54479.70 88888.00 2016-10-13 04:31:34.750 287 12664.02 96.15 54479.68 88888.00 2016-10-13 04:31:34.875 287 12664.02 96.17 54479.72 88888.00 2016-10-13 04:31:35.000 287 12663.95 96.17 54479.70 88888.00 2016-10-13 04:31:35.125 287 12663.92 96.15 54479.70 88888.00 2016-10-13 04:31:35.250 287 12663.95 96.12 54479.70 88888.00 2016-10-13 04:31:35.375 287 12664.00 96.15 54479.72 88888.00 2016-10-13 04:31:35.500 287 12664.00 96.15 54479.75 88888.00 2016-10-13 04:31:35.625 287 12663.98 96.15 54479.72 88888.00 2016-10-13 04:31:35.750 287 12664.02 96.17 54479.72 88888.00 2016-10-13 04:31:35.875 287 12664.02 96.17 54479.75 88888.00 2016-10-13 04:31:36.000 287 12664.02 96.17 54479.75 88888.00 2016-10-13 04:31:36.125 287 12664.08 96.15 54479.75 88888.00 2016-10-13 04:31:36.250 287 12664.05 96.15 54479.78 88888.00 2016-10-13 04:31:36.375 287 12664.05 96.15 54479.75 88888.00 2016-10-13 04:31:36.500 287 12664.02 96.15 54479.75 88888.00 2016-10-13 04:31:36.625 287 12664.02 96.10 54479.70 88888.00 2016-10-13 04:31:36.750 287 12664.02 96.10 54479.70 88888.00 2016-10-13 04:31:36.875 287 12663.98 96.12 54479.72 88888.00 2016-10-13 04:31:37.000 287 12664.02 96.12 54479.72 88888.00 2016-10-13 04:31:37.125 287 12664.05 96.08 54479.70 88888.00 2016-10-13 04:31:37.250 287 12664.00 96.08 54479.75 88888.00 2016-10-13 04:31:37.375 287 12664.02 96.10 54479.72 88888.00 2016-10-13 04:31:37.500 287 12664.02 96.12 54479.78 88888.00 2016-10-13 04:31:37.625 287 12664.02 96.10 54479.72 88888.00 2016-10-13 04:31:37.750 287 12664.05 96.12 54479.75 88888.00 2016-10-13 04:31:37.875 287 12664.08 96.12 54479.78 88888.00 2016-10-13 04:31:38.000 287 12664.08 96.10 54479.78 88888.00 2016-10-13 04:31:38.125 287 12664.10 96.10 54479.75 88888.00 2016-10-13 04:31:38.250 287 12664.05 96.08 54479.75 88888.00 2016-10-13 04:31:38.375 287 12664.02 96.10 54479.75 88888.00 2016-10-13 04:31:38.500 287 12664.05 96.10 54479.78 88888.00 2016-10-13 04:31:38.625 287 12664.10 96.12 54479.78 88888.00 2016-10-13 04:31:38.750 287 12664.12 96.12 54479.78 88888.00 2016-10-13 04:31:38.875 287 12664.15 96.10 54479.78 88888.00 2016-10-13 04:31:39.000 287 12664.15 96.08 54479.78 88888.00 2016-10-13 04:31:39.125 287 12664.15 96.08 54479.78 88888.00 2016-10-13 04:31:39.250 287 12664.17 96.05 54479.75 88888.00 2016-10-13 04:31:39.375 287 12664.17 96.05 54479.78 88888.00 2016-10-13 04:31:39.500 287 12664.15 96.03 54479.78 88888.00 2016-10-13 04:31:39.625 287 12664.17 96.05 54479.78 88888.00 2016-10-13 04:31:39.750 287 12664.17 96.03 54479.80 88888.00 2016-10-13 04:31:39.875 287 12664.12 96.03 54479.78 88888.00 2016-10-13 04:31:40.000 287 12664.08 96.05 54479.78 88888.00 2016-10-13 04:31:40.125 287 12664.10 96.03 54479.78 88888.00 2016-10-13 04:31:40.250 287 12664.12 96.00 54479.78 88888.00 2016-10-13 04:31:40.375 287 12664.15 96.03 54479.80 88888.00 2016-10-13 04:31:40.500 287 12664.12 96.03 54479.82 88888.00 2016-10-13 04:31:40.625 287 12664.12 96.05 54479.82 88888.00 2016-10-13 04:31:40.750 287 12664.20 96.05 54479.82 88888.00 2016-10-13 04:31:40.875 287 12664.23 96.05 54479.85 88888.00 2016-10-13 04:31:41.000 287 12664.20 96.03 54479.82 88888.00 2016-10-13 04:31:41.125 287 12664.20 96.03 54479.82 88888.00 2016-10-13 04:31:41.250 287 12664.17 96.03 54479.82 88888.00 2016-10-13 04:31:41.375 287 12664.25 96.05 54479.82 88888.00 2016-10-13 04:31:41.500 287 12664.23 96.03 54479.82 88888.00 2016-10-13 04:31:41.625 287 12664.23 96.00 54479.80 88888.00 2016-10-13 04:31:41.750 287 12664.25 96.03 54479.82 88888.00 2016-10-13 04:31:41.875 287 12664.25 96.03 54479.82 88888.00 2016-10-13 04:31:42.000 287 12664.23 96.00 54479.78 88888.00 2016-10-13 04:31:42.125 287 12664.20 95.97 54479.80 88888.00 2016-10-13 04:31:42.250 287 12664.17 96.00 54479.85 88888.00 2016-10-13 04:31:42.375 287 12664.20 96.00 54479.85 88888.00 2016-10-13 04:31:42.500 287 12664.25 96.03 54479.85 88888.00 2016-10-13 04:31:42.625 287 12664.25 96.00 54479.85 88888.00 2016-10-13 04:31:42.750 287 12664.27 96.00 54479.85 88888.00 2016-10-13 04:31:42.875 287 12664.23 95.95 54479.82 88888.00 2016-10-13 04:31:43.000 287 12664.25 95.97 54479.82 88888.00 2016-10-13 04:31:43.125 287 12664.27 95.97 54479.85 88888.00 2016-10-13 04:31:43.250 287 12664.30 95.95 54479.88 88888.00 2016-10-13 04:31:43.375 287 12664.33 95.95 54479.88 88888.00 2016-10-13 04:31:43.500 287 12664.30 95.92 54479.88 88888.00 2016-10-13 04:31:43.625 287 12664.30 95.95 54479.88 88888.00 2016-10-13 04:31:43.750 287 12664.30 95.97 54479.88 88888.00 2016-10-13 04:31:43.875 287 12664.27 95.95 54479.85 88888.00 2016-10-13 04:31:44.000 287 12664.25 95.95 54479.85 88888.00 2016-10-13 04:31:44.125 287 12664.23 95.97 54479.85 88888.00 2016-10-13 04:31:44.250 287 12664.17 95.92 54479.85 88888.00 2016-10-13 04:31:44.375 287 12664.17 95.92 54479.85 88888.00 2016-10-13 04:31:44.500 287 12664.17 95.95 54479.88 88888.00 2016-10-13 04:31:44.625 287 12664.23 95.95 54479.88 88888.00 2016-10-13 04:31:44.750 287 12664.25 95.95 54479.88 88888.00 2016-10-13 04:31:44.875 287 12664.30 95.92 54479.88 88888.00 2016-10-13 04:31:45.000 287 12664.33 95.92 54479.88 88888.00 2016-10-13 04:31:45.125 287 12664.30 95.92 54479.85 88888.00 2016-10-13 04:31:45.250 287 12664.25 95.90 54479.88 88888.00 2016-10-13 04:31:45.375 287 12664.27 95.92 54479.88 88888.00 2016-10-13 04:31:45.500 287 12664.23 95.88 54479.88 88888.00 2016-10-13 04:31:45.625 287 12664.30 95.95 54479.88 88888.00 2016-10-13 04:31:45.750 287 12664.35 95.92 54479.90 88888.00 2016-10-13 04:31:45.875 287 12664.33 95.88 54479.88 88888.00 2016-10-13 04:31:46.000 287 12664.30 95.90 54479.88 88888.00 2016-10-13 04:31:46.125 287 12664.27 95.88 54479.88 88888.00 2016-10-13 04:31:46.250 287 12664.30 95.85 54479.93 88888.00 2016-10-13 04:31:46.375 287 12664.38 95.88 54479.93 88888.00 2016-10-13 04:31:46.500 287 12664.40 95.88 54479.90 88888.00 2016-10-13 04:31:46.625 287 12664.38 95.85 54479.88 88888.00 2016-10-13 04:31:46.750 287 12664.30 95.85 54479.90 88888.00 2016-10-13 04:31:46.875 287 12664.20 95.85 54479.93 88888.00 2016-10-13 04:31:47.000 287 12664.23 95.85 54479.90 88888.00 2016-10-13 04:31:47.125 287 12664.33 95.85 54479.93 88888.00 2016-10-13 04:31:47.250 287 12664.33 95.83 54479.95 88888.00 2016-10-13 04:31:47.375 287 12664.33 95.85 54479.95 88888.00 2016-10-13 04:31:47.500 287 12664.33 95.88 54479.95 88888.00 2016-10-13 04:31:47.625 287 12664.30 95.90 54479.95 88888.00 2016-10-13 04:31:47.750 287 12664.25 95.85 54479.95 88888.00 2016-10-13 04:31:47.875 287 12664.25 95.83 54479.95 88888.00 2016-10-13 04:31:48.000 287 12664.33 95.83 54479.93 88888.00 2016-10-13 04:31:48.125 287 12664.38 95.80 54479.95 88888.00 2016-10-13 04:31:48.250 287 12664.35 95.80 54479.97 88888.00 2016-10-13 04:31:48.375 287 12664.35 95.83 54479.95 88888.00 2016-10-13 04:31:48.500 287 12664.38 95.83 54479.95 88888.00 2016-10-13 04:31:48.625 287 12664.48 95.83 54479.95 88888.00 2016-10-13 04:31:48.750 287 12664.45 95.83 54479.95 88888.00 2016-10-13 04:31:48.875 287 12664.33 95.80 54479.95 88888.00 2016-10-13 04:31:49.000 287 12664.30 95.83 54479.97 88888.00 2016-10-13 04:31:49.125 287 12664.40 95.83 54480.00 88888.00 2016-10-13 04:31:49.250 287 12664.40 95.78 54480.00 88888.00 2016-10-13 04:31:49.375 287 12664.38 95.80 54480.00 88888.00 2016-10-13 04:31:49.500 287 12664.35 95.78 54479.97 88888.00 2016-10-13 04:31:49.625 287 12664.33 95.83 54480.00 88888.00 2016-10-13 04:31:49.750 287 12664.33 95.78 54479.97 88888.00 2016-10-13 04:31:49.875 287 12664.35 95.78 54479.95 88888.00 2016-10-13 04:31:50.000 287 12664.40 95.75 54479.97 88888.00 2016-10-13 04:31:50.125 287 12664.40 95.80 54480.00 88888.00 2016-10-13 04:31:50.250 287 12664.38 95.75 54480.00 88888.00 2016-10-13 04:31:50.375 287 12664.40 95.75 54480.00 88888.00 2016-10-13 04:31:50.500 287 12664.35 95.78 54480.00 88888.00 2016-10-13 04:31:50.625 287 12664.35 95.78 54480.00 88888.00 2016-10-13 04:31:50.750 287 12664.33 95.75 54480.00 88888.00 2016-10-13 04:31:50.875 287 12664.33 95.75 54480.00 88888.00 2016-10-13 04:31:51.000 287 12664.35 95.72 54480.03 88888.00 2016-10-13 04:31:51.125 287 12664.38 95.72 54480.03 88888.00 2016-10-13 04:31:51.250 287 12664.35 95.75 54480.03 88888.00 2016-10-13 04:31:51.375 287 12664.42 95.78 54480.03 88888.00 2016-10-13 04:31:51.500 287 12664.42 95.75 54480.03 88888.00 2016-10-13 04:31:51.625 287 12664.40 95.72 54480.03 88888.00 2016-10-13 04:31:51.750 287 12664.38 95.72 54480.05 88888.00 2016-10-13 04:31:51.875 287 12664.38 95.75 54480.07 88888.00 2016-10-13 04:31:52.000 287 12664.38 95.75 54480.05 88888.00 2016-10-13 04:31:52.125 287 12664.45 95.70 54480.05 88888.00 2016-10-13 04:31:52.250 287 12664.45 95.65 54480.05 88888.00 2016-10-13 04:31:52.375 287 12664.42 95.65 54480.05 88888.00 2016-10-13 04:31:52.500 287 12664.40 95.67 54480.05 88888.00 2016-10-13 04:31:52.625 287 12664.42 95.67 54480.03 88888.00 2016-10-13 04:31:52.750 287 12664.45 95.65 54480.03 88888.00 2016-10-13 04:31:52.875 287 12664.42 95.62 54480.05 88888.00 2016-10-13 04:31:53.000 287 12664.50 95.62 54480.03 88888.00 2016-10-13 04:31:53.125 287 12664.52 95.65 54480.05 88888.00 2016-10-13 04:31:53.250 287 12664.50 95.60 54480.07 88888.00 2016-10-13 04:31:53.375 287 12664.48 95.65 54480.07 88888.00 2016-10-13 04:31:53.500 287 12664.48 95.65 54480.07 88888.00 2016-10-13 04:31:53.625 287 12664.48 95.67 54480.07 88888.00 2016-10-13 04:31:53.750 287 12664.48 95.65 54480.05 88888.00 2016-10-13 04:31:53.875 287 12664.45 95.60 54480.05 88888.00 2016-10-13 04:31:54.000 287 12664.45 95.58 54480.07 88888.00 2016-10-13 04:31:54.125 287 12664.48 95.62 54480.10 88888.00 2016-10-13 04:31:54.250 287 12664.50 95.58 54480.10 88888.00 2016-10-13 04:31:54.375 287 12664.52 95.60 54480.10 88888.00 2016-10-13 04:31:54.500 287 12664.45 95.62 54480.10 88888.00 2016-10-13 04:31:54.625 287 12664.42 95.60 54480.07 88888.00 2016-10-13 04:31:54.750 287 12664.45 95.60 54480.10 88888.00 2016-10-13 04:31:54.875 287 12664.42 95.62 54480.07 88888.00 2016-10-13 04:31:55.000 287 12664.40 95.65 54480.10 88888.00 2016-10-13 04:31:55.125 287 12664.40 95.65 54480.12 88888.00 2016-10-13 04:31:55.250 287 12664.42 95.60 54480.10 88888.00 2016-10-13 04:31:55.375 287 12664.48 95.58 54480.10 88888.00 2016-10-13 04:31:55.500 287 12664.50 95.62 54480.10 88888.00 2016-10-13 04:31:55.625 287 12664.48 95.62 54480.07 88888.00 2016-10-13 04:31:55.750 287 12664.42 95.58 54480.07 88888.00 2016-10-13 04:31:55.875 287 12664.45 95.60 54480.10 88888.00 2016-10-13 04:31:56.000 287 12664.50 95.62 54480.12 88888.00 2016-10-13 04:31:56.125 287 12664.48 95.62 54480.10 88888.00 2016-10-13 04:31:56.250 287 12664.45 95.60 54480.10 88888.00 2016-10-13 04:31:56.375 287 12664.45 95.60 54480.12 88888.00 2016-10-13 04:31:56.500 287 12664.48 95.62 54480.12 88888.00 2016-10-13 04:31:56.625 287 12664.48 95.60 54480.12 88888.00 2016-10-13 04:31:56.750 287 12664.42 95.60 54480.10 88888.00 2016-10-13 04:31:56.875 287 12664.40 95.58 54480.15 88888.00 2016-10-13 04:31:57.000 287 12664.45 95.58 54480.15 88888.00 2016-10-13 04:31:57.125 287 12664.52 95.60 54480.15 88888.00 2016-10-13 04:31:57.250 287 12664.48 95.60 54480.15 88888.00 2016-10-13 04:31:57.375 287 12664.45 95.58 54480.12 88888.00 2016-10-13 04:31:57.500 287 12664.42 95.58 54480.12 88888.00 2016-10-13 04:31:57.625 287 12664.45 95.58 54480.18 88888.00 2016-10-13 04:31:57.750 287 12664.40 95.55 54480.18 88888.00 2016-10-13 04:31:57.875 287 12664.40 95.55 54480.18 88888.00 2016-10-13 04:31:58.000 287 12664.48 95.58 54480.15 88888.00 2016-10-13 04:31:58.125 287 12664.55 95.60 54480.18 88888.00 2016-10-13 04:31:58.250 287 12664.52 95.58 54480.18 88888.00 2016-10-13 04:31:58.375 287 12664.48 95.55 54480.18 88888.00 2016-10-13 04:31:58.500 287 12664.42 95.58 54480.20 88888.00 2016-10-13 04:31:58.625 287 12664.45 95.58 54480.20 88888.00 2016-10-13 04:31:58.750 287 12664.45 95.55 54480.20 88888.00 2016-10-13 04:31:58.875 287 12664.40 95.55 54480.20 88888.00 2016-10-13 04:31:59.000 287 12664.40 95.55 54480.20 88888.00 2016-10-13 04:31:59.125 287 12664.42 95.58 54480.22 88888.00 2016-10-13 04:31:59.250 287 12664.45 95.58 54480.22 88888.00 2016-10-13 04:31:59.375 287 12664.52 95.60 54480.22 88888.00 2016-10-13 04:31:59.500 287 12664.50 95.60 54480.22 88888.00 2016-10-13 04:31:59.625 287 12664.40 95.58 54480.22 88888.00 2016-10-13 04:31:59.750 287 12664.33 95.55 54480.22 88888.00 2016-10-13 04:31:59.875 287 12664.35 95.55 54480.22 88888.00 2016-10-13 04:32:00.000 287 12664.40 95.60 54480.22 88888.00 2016-10-13 04:32:00.125 287 12664.45 95.60 54480.22 88888.00 2016-10-13 04:32:00.250 287 12664.42 95.60 54480.25 88888.00 2016-10-13 04:32:00.375 287 12664.48 95.60 54480.25 88888.00 2016-10-13 04:32:00.500 287 12664.42 95.62 54480.22 88888.00 2016-10-13 04:32:00.625 287 12664.33 95.60 54480.25 88888.00 2016-10-13 04:32:00.750 287 12664.38 95.60 54480.25 88888.00 2016-10-13 04:32:00.875 287 12664.48 95.62 54480.28 88888.00 2016-10-13 04:32:01.000 287 12664.48 95.60 54480.25 88888.00 2016-10-13 04:32:01.125 287 12664.40 95.60 54480.28 88888.00 2016-10-13 04:32:01.250 287 12664.38 95.58 54480.30 88888.00 2016-10-13 04:32:01.375 287 12664.38 95.58 54480.28 88888.00 2016-10-13 04:32:01.500 287 12664.33 95.55 54480.28 88888.00 2016-10-13 04:32:01.625 287 12664.33 95.55 54480.28 88888.00 2016-10-13 04:32:01.750 287 12664.35 95.58 54480.25 88888.00 2016-10-13 04:32:01.875 287 12664.38 95.58 54480.25 88888.00 2016-10-13 04:32:02.000 287 12664.42 95.60 54480.25 88888.00 2016-10-13 04:32:02.125 287 12664.40 95.60 54480.28 88888.00 2016-10-13 04:32:02.250 287 12664.35 95.58 54480.30 88888.00 2016-10-13 04:32:02.375 287 12664.33 95.58 54480.30 88888.00 2016-10-13 04:32:02.500 287 12664.35 95.58 54480.30 88888.00 2016-10-13 04:32:02.625 287 12664.38 95.60 54480.30 88888.00 2016-10-13 04:32:02.750 287 12664.38 95.60 54480.32 88888.00 2016-10-13 04:32:02.875 287 12664.35 95.58 54480.32 88888.00 2016-10-13 04:32:03.000 287 12664.38 95.60 54480.32 88888.00 2016-10-13 04:32:03.125 287 12664.38 95.62 54480.35 88888.00 2016-10-13 04:32:03.250 287 12664.33 95.60 54480.32 88888.00 2016-10-13 04:32:03.375 287 12664.35 95.60 54480.30 88888.00 2016-10-13 04:32:03.500 287 12664.38 95.62 54480.32 88888.00 2016-10-13 04:32:03.625 287 12664.38 95.62 54480.35 88888.00 2016-10-13 04:32:03.750 287 12664.33 95.62 54480.35 88888.00 2016-10-13 04:32:03.875 287 12664.30 95.62 54480.35 88888.00 2016-10-13 04:32:04.000 287 12664.25 95.62 54480.35 88888.00 2016-10-13 04:32:04.125 287 12664.25 95.65 54480.38 88888.00 2016-10-13 04:32:04.250 287 12664.30 95.65 54480.35 88888.00 2016-10-13 04:32:04.375 287 12664.33 95.65 54480.35 88888.00 2016-10-13 04:32:04.500 287 12664.25 95.65 54480.38 88888.00 2016-10-13 04:32:04.625 287 12664.20 95.65 54480.40 88888.00 2016-10-13 04:32:04.750 287 12664.25 95.65 54480.38 88888.00 2016-10-13 04:32:04.875 287 12664.30 95.67 54480.40 88888.00 2016-10-13 04:32:05.000 287 12664.25 95.67 54480.40 88888.00 2016-10-13 04:32:05.125 287 12664.23 95.67 54480.40 88888.00 2016-10-13 04:32:05.250 287 12664.25 95.65 54480.40 88888.00 2016-10-13 04:32:05.375 287 12664.33 95.67 54480.40 88888.00 2016-10-13 04:32:05.500 287 12664.30 95.72 54480.40 88888.00 2016-10-13 04:32:05.625 287 12664.20 95.70 54480.43 88888.00 2016-10-13 04:32:05.750 287 12664.20 95.70 54480.45 88888.00 2016-10-13 04:32:05.875 287 12664.27 95.67 54480.45 88888.00 2016-10-13 04:32:06.000 287 12664.27 95.65 54480.43 88888.00 2016-10-13 04:32:06.125 287 12664.25 95.65 54480.43 88888.00 2016-10-13 04:32:06.250 287 12664.17 95.67 54480.40 88888.00 2016-10-13 04:32:06.375 287 12664.23 95.72 54480.45 88888.00 2016-10-13 04:32:06.500 287 12664.25 95.72 54480.45 88888.00 2016-10-13 04:32:06.625 287 12664.17 95.75 54480.47 88888.00 2016-10-13 04:32:06.750 287 12664.15 95.75 54480.45 88888.00 2016-10-13 04:32:06.875 287 12664.15 95.72 54480.45 88888.00 2016-10-13 04:32:07.000 287 12664.15 95.72 54480.47 88888.00 2016-10-13 04:32:07.125 287 12664.17 95.75 54480.50 88888.00 2016-10-13 04:32:07.250 287 12664.15 95.70 54480.50 88888.00 2016-10-13 04:32:07.375 287 12664.20 95.72 54480.50 88888.00 2016-10-13 04:32:07.500 287 12664.25 95.75 54480.50 88888.00 2016-10-13 04:32:07.625 287 12664.23 95.75 54480.50 88888.00 2016-10-13 04:32:07.750 287 12664.20 95.78 54480.53 88888.00 2016-10-13 04:32:07.875 287 12664.15 95.78 54480.50 88888.00 2016-10-13 04:32:08.000 287 12664.15 95.78 54480.50 88888.00 2016-10-13 04:32:08.125 287 12664.15 95.80 54480.55 88888.00 2016-10-13 04:32:08.250 287 12664.17 95.80 54480.53 88888.00 2016-10-13 04:32:08.375 287 12664.15 95.80 54480.55 88888.00 2016-10-13 04:32:08.500 287 12664.12 95.80 54480.53 88888.00 2016-10-13 04:32:08.625 287 12664.15 95.80 54480.53 88888.00 2016-10-13 04:32:08.750 287 12664.17 95.83 54480.50 88888.00 2016-10-13 04:32:08.875 287 12664.12 95.83 54480.53 88888.00 2016-10-13 04:32:09.000 287 12664.15 95.83 54480.53 88888.00 2016-10-13 04:32:09.125 287 12664.20 95.85 54480.53 88888.00 2016-10-13 04:32:09.250 287 12664.17 95.88 54480.55 88888.00 2016-10-13 04:32:09.375 287 12664.10 95.88 54480.55 88888.00 2016-10-13 04:32:09.500 287 12664.02 95.88 54480.55 88888.00 2016-10-13 04:32:09.625 287 12663.98 95.90 54480.53 88888.00 2016-10-13 04:32:09.750 287 12663.95 95.88 54480.55 88888.00 2016-10-13 04:32:09.875 287 12664.02 95.90 54480.55 88888.00 2016-10-13 04:32:10.000 287 12664.05 95.92 54480.53 88888.00 2016-10-13 04:32:10.125 287 12664.02 95.88 54480.55 88888.00 2016-10-13 04:32:10.250 287 12663.98 95.88 54480.57 88888.00 2016-10-13 04:32:10.375 287 12664.05 95.92 54480.55 88888.00 2016-10-13 04:32:10.500 287 12664.02 95.90 54480.57 88888.00 2016-10-13 04:32:10.625 287 12663.98 95.90 54480.60 88888.00 2016-10-13 04:32:10.750 287 12663.98 95.92 54480.60 88888.00 2016-10-13 04:32:10.875 287 12664.02 95.95 54480.60 88888.00 2016-10-13 04:32:11.000 287 12664.00 95.95 54480.57 88888.00 2016-10-13 04:32:11.125 287 12663.98 95.95 54480.57 88888.00 2016-10-13 04:32:11.250 287 12663.95 95.92 54480.60 88888.00 2016-10-13 04:32:11.375 287 12663.95 95.97 54480.60 88888.00 2016-10-13 04:32:11.500 287 12663.92 95.95 54480.60 88888.00 2016-10-13 04:32:11.625 287 12663.95 95.92 54480.60 88888.00 2016-10-13 04:32:11.750 287 12664.00 95.97 54480.60 88888.00 2016-10-13 04:32:11.875 287 12664.00 96.00 54480.62 88888.00 2016-10-13 04:32:12.000 287 12663.95 95.97 54480.60 88888.00 2016-10-13 04:32:12.125 287 12663.92 95.97 54480.62 88888.00 2016-10-13 04:32:12.250 287 12663.98 95.97 54480.62 88888.00 2016-10-13 04:32:12.375 287 12664.08 95.97 54480.60 88888.00 2016-10-13 04:32:12.500 287 12664.05 95.97 54480.57 88888.00 2016-10-13 04:32:12.625 287 12664.02 96.00 54480.60 88888.00 2016-10-13 04:32:12.750 287 12664.00 96.00 54480.62 88888.00 2016-10-13 04:32:12.875 287 12663.98 96.00 54480.60 88888.00 2016-10-13 04:32:13.000 287 12663.95 96.05 54480.62 88888.00 2016-10-13 04:32:13.125 287 12663.98 96.08 54480.62 88888.00 2016-10-13 04:32:13.250 287 12663.92 96.03 54480.62 88888.00 2016-10-13 04:32:13.375 287 12663.90 96.05 54480.60 88888.00 2016-10-13 04:32:13.500 287 12663.98 96.08 54480.65 88888.00 2016-10-13 04:32:13.625 287 12664.00 96.08 54480.65 88888.00 2016-10-13 04:32:13.750 287 12664.02 96.08 54480.62 88888.00 2016-10-13 04:32:13.875 287 12664.05 96.10 54480.62 88888.00 2016-10-13 04:32:14.000 287 12664.02 96.10 54480.62 88888.00 2016-10-13 04:32:14.125 287 12664.02 96.10 54480.65 88888.00 2016-10-13 04:32:14.250 287 12664.00 96.10 54480.65 88888.00 2016-10-13 04:32:14.375 287 12664.00 96.12 54480.68 88888.00 2016-10-13 04:32:14.500 287 12663.98 96.12 54480.65 88888.00 2016-10-13 04:32:14.625 287 12664.00 96.15 54480.65 88888.00 2016-10-13 04:32:14.750 287 12663.98 96.15 54480.65 88888.00 2016-10-13 04:32:14.875 287 12663.95 96.15 54480.65 88888.00 2016-10-13 04:32:15.000 287 12663.95 96.17 54480.65 88888.00 2016-10-13 04:32:15.125 287 12663.92 96.17 54480.68 88888.00 2016-10-13 04:32:15.250 287 12663.92 96.15 54480.68 88888.00 2016-10-13 04:32:15.375 287 12663.90 96.15 54480.65 88888.00 2016-10-13 04:32:15.500 287 12663.88 96.15 54480.65 88888.00 2016-10-13 04:32:15.625 287 12663.92 96.20 54480.68 88888.00 2016-10-13 04:32:15.750 287 12663.92 96.20 54480.65 88888.00 2016-10-13 04:32:15.875 287 12663.92 96.20 54480.68 88888.00 2016-10-13 04:32:16.000 287 12663.98 96.22 54480.65 88888.00 2016-10-13 04:32:16.125 287 12664.02 96.22 54480.68 88888.00 2016-10-13 04:32:16.250 287 12664.02 96.22 54480.70 88888.00 2016-10-13 04:32:16.375 287 12664.05 96.22 54480.70 88888.00 2016-10-13 04:32:16.500 287 12664.02 96.30 54480.70 88888.00 2016-10-13 04:32:16.625 287 12663.98 96.28 54480.70 88888.00 2016-10-13 04:32:16.750 287 12663.95 96.28 54480.70 88888.00 2016-10-13 04:32:16.875 287 12663.92 96.28 54480.68 88888.00 2016-10-13 04:32:17.000 287 12663.92 96.25 54480.68 88888.00 2016-10-13 04:32:17.125 287 12663.90 96.20 54480.68 88888.00 2016-10-13 04:32:17.250 287 12663.88 96.25 54480.72 88888.00 2016-10-13 04:32:17.375 287 12663.88 96.30 54480.72 88888.00 2016-10-13 04:32:17.500 287 12663.85 96.28 54480.72 88888.00 2016-10-13 04:32:17.625 287 12663.90 96.30 54480.72 88888.00 2016-10-13 04:32:17.750 287 12663.98 96.30 54480.72 88888.00 2016-10-13 04:32:17.875 287 12663.92 96.30 54480.72 88888.00 2016-10-13 04:32:18.000 287 12663.95 96.33 54480.75 88888.00 2016-10-13 04:32:18.125 287 12663.95 96.30 54480.75 88888.00 2016-10-13 04:32:18.250 287 12663.95 96.28 54480.72 88888.00 2016-10-13 04:32:18.375 287 12664.00 96.30 54480.75 88888.00 2016-10-13 04:32:18.500 287 12664.02 96.35 54480.75 88888.00 2016-10-13 04:32:18.625 287 12664.02 96.38 54480.78 88888.00 2016-10-13 04:32:18.750 287 12664.00 96.40 54480.78 88888.00 2016-10-13 04:32:18.875 287 12663.92 96.38 54480.75 88888.00 2016-10-13 04:32:19.000 287 12663.98 96.38 54480.75 88888.00 2016-10-13 04:32:19.125 287 12664.05 96.38 54480.78 88888.00 2016-10-13 04:32:19.250 287 12664.00 96.35 54480.78 88888.00 2016-10-13 04:32:19.375 287 12664.02 96.38 54480.72 88888.00 2016-10-13 04:32:19.500 287 12664.00 96.38 54480.72 88888.00 2016-10-13 04:32:19.625 287 12663.95 96.38 54480.75 88888.00 2016-10-13 04:32:19.750 287 12663.92 96.38 54480.75 88888.00 2016-10-13 04:32:19.875 287 12663.98 96.38 54480.78 88888.00 2016-10-13 04:32:20.000 287 12663.98 96.40 54480.78 88888.00 2016-10-13 04:32:20.125 287 12664.00 96.45 54480.80 88888.00 2016-10-13 04:32:20.250 287 12663.98 96.42 54480.80 88888.00 2016-10-13 04:32:20.375 287 12664.00 96.42 54480.80 88888.00 2016-10-13 04:32:20.500 287 12663.95 96.42 54480.80 88888.00 2016-10-13 04:32:20.625 287 12664.00 96.45 54480.78 88888.00 2016-10-13 04:32:20.750 287 12664.00 96.45 54480.78 88888.00 2016-10-13 04:32:20.875 287 12664.05 96.47 54480.80 88888.00 2016-10-13 04:32:21.000 287 12664.05 96.45 54480.80 88888.00 2016-10-13 04:32:21.125 287 12664.05 96.42 54480.78 88888.00 2016-10-13 04:32:21.250 287 12664.02 96.42 54480.80 88888.00 2016-10-13 04:32:21.375 287 12664.05 96.45 54480.80 88888.00 2016-10-13 04:32:21.500 287 12664.08 96.50 54480.82 88888.00 2016-10-13 04:32:21.625 287 12664.08 96.50 54480.82 88888.00 2016-10-13 04:32:21.750 287 12664.05 96.47 54480.85 88888.00 2016-10-13 04:32:21.875 287 12664.05 96.50 54480.82 88888.00 2016-10-13 04:32:22.000 287 12664.00 96.47 54480.82 88888.00 2016-10-13 04:32:22.125 287 12663.98 96.50 54480.80 88888.00 2016-10-13 04:32:22.250 287 12664.00 96.50 54480.80 88888.00 2016-10-13 04:32:22.375 287 12664.02 96.53 54480.80 88888.00 2016-10-13 04:32:22.500 287 12664.02 96.55 54480.82 88888.00 2016-10-13 04:32:22.625 287 12664.02 96.55 54480.85 88888.00 2016-10-13 04:32:22.750 287 12664.02 96.53 54480.82 88888.00 2016-10-13 04:32:22.875 287 12664.00 96.50 54480.82 88888.00 2016-10-13 04:32:23.000 287 12664.05 96.50 54480.82 88888.00 2016-10-13 04:32:23.125 287 12664.00 96.53 54480.85 88888.00 2016-10-13 04:32:23.250 287 12663.98 96.47 54480.85 88888.00 2016-10-13 04:32:23.375 287 12664.02 96.50 54480.85 88888.00 2016-10-13 04:32:23.500 287 12664.02 96.50 54480.85 88888.00 2016-10-13 04:32:23.625 287 12663.98 96.50 54480.85 88888.00 2016-10-13 04:32:23.750 287 12663.95 96.53 54480.85 88888.00 2016-10-13 04:32:23.875 287 12663.95 96.53 54480.82 88888.00 2016-10-13 04:32:24.000 287 12663.98 96.53 54480.85 88888.00 2016-10-13 04:32:24.125 287 12663.95 96.53 54480.85 88888.00 2016-10-13 04:32:24.250 287 12663.90 96.50 54480.85 88888.00 2016-10-13 04:32:24.375 287 12663.95 96.50 54480.82 88888.00 2016-10-13 04:32:24.500 287 12663.98 96.50 54480.85 88888.00 2016-10-13 04:32:24.625 287 12663.98 96.47 54480.88 88888.00 2016-10-13 04:32:24.750 287 12663.98 96.53 54480.90 88888.00 2016-10-13 04:32:24.875 287 12664.02 96.55 54480.90 88888.00 2016-10-13 04:32:25.000 287 12664.02 96.53 54480.88 88888.00 2016-10-13 04:32:25.125 287 12664.05 96.50 54480.88 88888.00 2016-10-13 04:32:25.250 287 12663.98 96.47 54480.85 88888.00 2016-10-13 04:32:25.375 287 12663.95 96.47 54480.88 88888.00 2016-10-13 04:32:25.500 287 12663.90 96.47 54480.88 88888.00 2016-10-13 04:32:25.625 287 12664.00 96.53 54480.88 88888.00 2016-10-13 04:32:25.750 287 12664.02 96.53 54480.90 88888.00 2016-10-13 04:32:25.875 287 12664.00 96.53 54480.93 88888.00 2016-10-13 04:32:26.000 287 12664.00 96.53 54480.90 88888.00 2016-10-13 04:32:26.125 287 12664.00 96.47 54480.88 88888.00 2016-10-13 04:32:26.250 287 12664.00 96.47 54480.90 88888.00 2016-10-13 04:32:26.375 287 12664.00 96.50 54480.93 88888.00 2016-10-13 04:32:26.500 287 12664.05 96.58 54480.93 88888.00 2016-10-13 04:32:26.625 287 12664.08 96.58 54480.93 88888.00 2016-10-13 04:32:26.750 287 12664.08 96.58 54480.93 88888.00 2016-10-13 04:32:26.875 287 12664.08 96.55 54480.93 88888.00 2016-10-13 04:32:27.000 287 12664.08 96.53 54480.93 88888.00 2016-10-13 04:32:27.125 287 12664.10 96.55 54480.90 88888.00 2016-10-13 04:32:27.250 287 12664.12 96.53 54480.93 88888.00 2016-10-13 04:32:27.375 287 12664.12 96.55 54480.93 88888.00 2016-10-13 04:32:27.500 287 12664.02 96.55 54480.95 88888.00 2016-10-13 04:32:27.625 287 12664.00 96.55 54480.95 88888.00 2016-10-13 04:32:27.750 287 12664.02 96.58 54481.00 88888.00 2016-10-13 04:32:27.875 287 12664.00 96.58 54480.97 88888.00 2016-10-13 04:32:28.000 287 12664.00 96.53 54480.95 88888.00 2016-10-13 04:32:28.125 287 12664.02 96.50 54480.95 88888.00 2016-10-13 04:32:28.250 287 12663.98 96.53 54480.95 88888.00 2016-10-13 04:32:28.375 287 12663.98 96.53 54480.97 88888.00 2016-10-13 04:32:28.500 287 12664.00 96.53 54480.97 88888.00 2016-10-13 04:32:28.625 287 12664.00 96.53 54480.97 88888.00 2016-10-13 04:32:28.750 287 12663.95 96.53 54480.97 88888.00 2016-10-13 04:32:28.875 287 12664.00 96.53 54480.95 88888.00 2016-10-13 04:32:29.000 287 12664.05 96.55 54480.95 88888.00 2016-10-13 04:32:29.125 287 12664.00 96.55 54480.97 88888.00 2016-10-13 04:32:29.250 287 12663.95 96.55 54480.97 88888.00 2016-10-13 04:32:29.375 287 12664.00 96.55 54481.00 88888.00 2016-10-13 04:32:29.500 287 12664.05 96.55 54480.97 88888.00 2016-10-13 04:32:29.625 287 12664.05 96.53 54480.95 88888.00 2016-10-13 04:32:29.750 287 12664.02 96.50 54480.97 88888.00 2016-10-13 04:32:29.875 287 12664.05 96.50 54480.97 88888.00 2016-10-13 04:32:30.000 287 12664.00 96.55 54480.97 88888.00 2016-10-13 04:32:30.125 287 12664.02 96.58 54481.00 88888.00 2016-10-13 04:32:30.250 287 12664.05 96.50 54481.00 88888.00 2016-10-13 04:32:30.375 287 12664.10 96.50 54481.00 88888.00 2016-10-13 04:32:30.500 287 12664.10 96.50 54481.03 88888.00 2016-10-13 04:32:30.625 287 12664.10 96.50 54481.00 88888.00 2016-10-13 04:32:30.750 287 12664.12 96.55 54481.03 88888.00 2016-10-13 04:32:30.875 287 12664.15 96.58 54481.03 88888.00 2016-10-13 04:32:31.000 287 12664.10 96.53 54481.03 88888.00 2016-10-13 04:32:31.125 287 12664.08 96.50 54481.00 88888.00 2016-10-13 04:32:31.250 287 12664.02 96.47 54481.05 88888.00 2016-10-13 04:32:31.375 287 12664.08 96.55 54481.05 88888.00 2016-10-13 04:32:31.500 287 12664.10 96.55 54481.05 88888.00 2016-10-13 04:32:31.625 287 12664.12 96.53 54481.05 88888.00 2016-10-13 04:32:31.750 287 12664.17 96.50 54481.03 88888.00 2016-10-13 04:32:31.875 287 12664.20 96.58 54481.05 88888.00 2016-10-13 04:32:32.000 287 12664.17 96.58 54481.03 88888.00 2016-10-13 04:32:32.125 287 12664.05 96.53 54481.00 88888.00 2016-10-13 04:32:32.250 287 12664.02 96.53 54481.03 88888.00 2016-10-13 04:32:32.375 287 12664.05 96.58 54481.03 88888.00 2016-10-13 04:32:32.500 287 12664.02 96.55 54481.03 88888.00 2016-10-13 04:32:32.625 287 12664.05 96.53 54481.05 88888.00 2016-10-13 04:32:32.750 287 12664.10 96.53 54481.07 88888.00 2016-10-13 04:32:32.875 287 12664.10 96.50 54481.05 88888.00 2016-10-13 04:32:33.000 287 12664.12 96.53 54481.07 88888.00 2016-10-13 04:32:33.125 287 12664.15 96.55 54481.07 88888.00 2016-10-13 04:32:33.250 287 12664.05 96.53 54481.07 88888.00 2016-10-13 04:32:33.375 287 12664.02 96.53 54481.07 88888.00 2016-10-13 04:32:33.500 287 12664.02 96.47 54481.03 88888.00 2016-10-13 04:32:33.625 287 12664.08 96.50 54481.05 88888.00 2016-10-13 04:32:33.750 287 12664.15 96.53 54481.07 88888.00 2016-10-13 04:32:33.875 287 12664.17 96.53 54481.07 88888.00 2016-10-13 04:32:34.000 287 12664.10 96.55 54481.10 88888.00 2016-10-13 04:32:34.125 287 12664.05 96.58 54481.07 88888.00 2016-10-13 04:32:34.250 287 12664.00 96.50 54481.07 88888.00 2016-10-13 04:32:34.375 287 12664.02 96.50 54481.07 88888.00 2016-10-13 04:32:34.500 287 12664.05 96.55 54481.10 88888.00 2016-10-13 04:32:34.625 287 12664.05 96.58 54481.12 88888.00 2016-10-13 04:32:34.750 287 12664.02 96.55 54481.10 88888.00 2016-10-13 04:32:34.875 287 12664.05 96.55 54481.12 88888.00 2016-10-13 04:32:35.000 287 12664.10 96.58 54481.10 88888.00 2016-10-13 04:32:35.125 287 12664.10 96.55 54481.12 88888.00 2016-10-13 04:32:35.250 287 12664.08 96.53 54481.10 88888.00 2016-10-13 04:32:35.375 287 12664.15 96.53 54481.10 88888.00 2016-10-13 04:32:35.500 287 12664.17 96.53 54481.12 88888.00 2016-10-13 04:32:35.625 287 12664.10 96.53 54481.12 88888.00 2016-10-13 04:32:35.750 287 12664.02 96.55 54481.12 88888.00 2016-10-13 04:32:35.875 287 12664.10 96.58 54481.15 88888.00 2016-10-13 04:32:36.000 287 12664.15 96.60 54481.12 88888.00 2016-10-13 04:32:36.125 287 12664.12 96.58 54481.12 88888.00 2016-10-13 04:32:36.250 287 12664.02 96.55 54481.18 88888.00 2016-10-13 04:32:36.375 287 12664.02 96.55 54481.18 88888.00 2016-10-13 04:32:36.500 287 12664.00 96.58 54481.15 88888.00 2016-10-13 04:32:36.625 287 12664.00 96.55 54481.15 88888.00 2016-10-13 04:32:36.750 287 12664.02 96.58 54481.15 88888.00 2016-10-13 04:32:36.875 287 12664.02 96.55 54481.18 88888.00 2016-10-13 04:32:37.000 287 12664.02 96.53 54481.15 88888.00 2016-10-13 04:32:37.125 287 12664.08 96.60 54481.18 88888.00 2016-10-13 04:32:37.250 287 12664.05 96.60 54481.20 88888.00 2016-10-13 04:32:37.375 287 12664.02 96.60 54481.18 88888.00 2016-10-13 04:32:37.500 287 12664.05 96.58 54481.20 88888.00 2016-10-13 04:32:37.625 287 12664.10 96.55 54481.20 88888.00 2016-10-13 04:32:37.750 287 12664.08 96.58 54481.18 88888.00 2016-10-13 04:32:37.875 287 12664.08 96.60 54481.20 88888.00 2016-10-13 04:32:38.000 287 12664.08 96.62 54481.22 88888.00 2016-10-13 04:32:38.125 287 12664.02 96.62 54481.22 88888.00 2016-10-13 04:32:38.250 287 12664.02 96.62 54481.22 88888.00 2016-10-13 04:32:38.375 287 12664.05 96.62 54481.22 88888.00 2016-10-13 04:32:38.500 287 12664.00 96.62 54481.22 88888.00 2016-10-13 04:32:38.625 287 12664.02 96.65 54481.22 88888.00 2016-10-13 04:32:38.750 287 12664.02 96.65 54481.22 88888.00 2016-10-13 04:32:38.875 287 12664.00 96.65 54481.22 88888.00 2016-10-13 04:32:39.000 287 12663.98 96.67 54481.20 88888.00 2016-10-13 04:32:39.125 287 12664.00 96.67 54481.25 88888.00 2016-10-13 04:32:39.250 287 12663.98 96.67 54481.22 88888.00 2016-10-13 04:32:39.375 287 12664.02 96.70 54481.22 88888.00 2016-10-13 04:32:39.500 287 12664.00 96.72 54481.25 88888.00 2016-10-13 04:32:39.625 287 12664.00 96.72 54481.22 88888.00 2016-10-13 04:32:39.750 287 12664.02 96.72 54481.22 88888.00 2016-10-13 04:32:39.875 287 12663.98 96.72 54481.28 88888.00 2016-10-13 04:32:40.000 287 12663.95 96.70 54481.28 88888.00 2016-10-13 04:32:40.125 287 12663.92 96.75 54481.28 88888.00 2016-10-13 04:32:40.250 287 12663.95 96.70 54481.25 88888.00 2016-10-13 04:32:40.375 287 12663.95 96.70 54481.28 88888.00 2016-10-13 04:32:40.500 287 12663.92 96.78 54481.30 88888.00 2016-10-13 04:32:40.625 287 12664.00 96.83 54481.32 88888.00 2016-10-13 04:32:40.750 287 12664.05 96.75 54481.32 88888.00 2016-10-13 04:32:40.875 287 12664.02 96.78 54481.30 88888.00 2016-10-13 04:32:41.000 287 12663.98 96.78 54481.28 88888.00 2016-10-13 04:32:41.125 287 12663.98 96.80 54481.32 88888.00 2016-10-13 04:32:41.250 287 12663.95 96.83 54481.35 88888.00 2016-10-13 04:32:41.375 287 12663.98 96.83 54481.35 88888.00 2016-10-13 04:32:41.500 287 12664.00 96.88 54481.32 88888.00 2016-10-13 04:32:41.625 287 12663.98 96.83 54481.32 88888.00 2016-10-13 04:32:41.750 287 12663.98 96.83 54481.30 88888.00 2016-10-13 04:32:41.875 287 12664.00 96.83 54481.30 88888.00 2016-10-13 04:32:42.000 287 12664.02 96.88 54481.32 88888.00 2016-10-13 04:32:42.125 287 12664.02 96.88 54481.35 88888.00 2016-10-13 04:32:42.250 287 12663.98 96.88 54481.35 88888.00 2016-10-13 04:32:42.375 287 12664.00 96.90 54481.35 88888.00 2016-10-13 04:32:42.500 287 12663.98 96.92 54481.35 88888.00 2016-10-13 04:32:42.625 287 12663.98 96.92 54481.32 88888.00 2016-10-13 04:32:42.750 287 12663.98 96.95 54481.32 88888.00 2016-10-13 04:32:42.875 287 12664.00 96.92 54481.35 88888.00 2016-10-13 04:32:43.000 287 12663.98 96.92 54481.38 88888.00 2016-10-13 04:32:43.125 287 12663.92 96.92 54481.38 88888.00 2016-10-13 04:32:43.250 287 12663.88 96.92 54481.38 88888.00 2016-10-13 04:32:43.375 287 12663.92 96.97 54481.35 88888.00 2016-10-13 04:32:43.500 287 12663.95 96.97 54481.38 88888.00 2016-10-13 04:32:43.625 287 12663.90 96.97 54481.35 88888.00 2016-10-13 04:32:43.750 287 12663.88 96.95 54481.35 88888.00 2016-10-13 04:32:43.875 287 12663.88 96.95 54481.35 88888.00 2016-10-13 04:32:44.000 287 12663.92 97.00 54481.38 88888.00 2016-10-13 04:32:44.125 287 12663.90 97.00 54481.38 88888.00 2016-10-13 04:32:44.250 287 12663.83 97.00 54481.38 88888.00 2016-10-13 04:32:44.375 287 12663.85 96.97 54481.38 88888.00 2016-10-13 04:32:44.500 287 12663.85 96.97 54481.38 88888.00 2016-10-13 04:32:44.625 287 12663.88 97.03 54481.35 88888.00 2016-10-13 04:32:44.750 287 12663.90 97.05 54481.38 88888.00 2016-10-13 04:32:44.875 287 12663.85 97.08 54481.38 88888.00 2016-10-13 04:32:45.000 287 12663.80 97.05 54481.35 88888.00 2016-10-13 04:32:45.125 287 12663.83 97.08 54481.40 88888.00 2016-10-13 04:32:45.250 287 12663.83 97.08 54481.43 88888.00 2016-10-13 04:32:45.375 287 12663.85 97.10 54481.43 88888.00 2016-10-13 04:32:45.500 287 12663.83 97.08 54481.40 88888.00 2016-10-13 04:32:45.625 287 12663.77 97.08 54481.40 88888.00 2016-10-13 04:32:45.750 287 12663.77 97.08 54481.40 88888.00 2016-10-13 04:32:45.875 287 12663.80 97.12 54481.40 88888.00 2016-10-13 04:32:46.000 287 12663.83 97.12 54481.40 88888.00 2016-10-13 04:32:46.125 287 12663.80 97.10 54481.40 88888.00 2016-10-13 04:32:46.250 287 12663.83 97.10 54481.43 88888.00 2016-10-13 04:32:46.375 287 12663.92 97.12 54481.45 88888.00 2016-10-13 04:32:46.500 287 12663.90 97.17 54481.45 88888.00 2016-10-13 04:32:46.625 287 12663.83 97.12 54481.43 88888.00 2016-10-13 04:32:46.750 287 12663.77 97.15 54481.45 88888.00 2016-10-13 04:32:46.875 287 12663.85 97.20 54481.45 88888.00 2016-10-13 04:32:47.000 287 12663.90 97.20 54481.43 88888.00 2016-10-13 04:32:47.125 287 12663.88 97.17 54481.45 88888.00 2016-10-13 04:32:47.250 287 12663.83 97.17 54481.45 88888.00 2016-10-13 04:32:47.375 287 12663.85 97.20 54481.43 88888.00 2016-10-13 04:32:47.500 287 12663.83 97.25 54481.40 88888.00 2016-10-13 04:32:47.625 287 12663.83 97.25 54481.43 88888.00 2016-10-13 04:32:47.750 287 12663.85 97.25 54481.45 88888.00 2016-10-13 04:32:47.875 287 12663.88 97.30 54481.47 88888.00 2016-10-13 04:32:48.000 287 12663.90 97.28 54481.45 88888.00 2016-10-13 04:32:48.125 287 12663.90 97.25 54481.45 88888.00 2016-10-13 04:32:48.250 287 12663.85 97.25 54481.47 88888.00 2016-10-13 04:32:48.375 287 12663.80 97.28 54481.47 88888.00 2016-10-13 04:32:48.500 287 12663.73 97.28 54481.45 88888.00 2016-10-13 04:32:48.625 287 12663.85 97.25 54481.47 88888.00 2016-10-13 04:32:48.750 287 12663.90 97.30 54481.50 88888.00 2016-10-13 04:32:48.875 287 12663.85 97.28 54481.53 88888.00 2016-10-13 04:32:49.000 287 12663.77 97.33 54481.50 88888.00 2016-10-13 04:32:49.125 287 12663.77 97.35 54481.50 88888.00 2016-10-13 04:32:49.250 287 12663.77 97.33 54481.50 88888.00 2016-10-13 04:32:49.375 287 12663.85 97.35 54481.50 88888.00 2016-10-13 04:32:49.500 287 12663.83 97.35 54481.50 88888.00 2016-10-13 04:32:49.625 287 12663.83 97.38 54481.50 88888.00 2016-10-13 04:32:49.750 287 12663.88 97.38 54481.53 88888.00 2016-10-13 04:32:49.875 287 12663.80 97.40 54481.53 88888.00 2016-10-13 04:32:50.000 287 12663.80 97.42 54481.50 88888.00 2016-10-13 04:32:50.125 287 12663.80 97.40 54481.50 88888.00 2016-10-13 04:32:50.250 287 12663.88 97.38 54481.50 88888.00 2016-10-13 04:32:50.375 287 12663.88 97.38 54481.50 88888.00 2016-10-13 04:32:50.500 287 12663.88 97.40 54481.50 88888.00 2016-10-13 04:32:50.625 287 12663.88 97.40 54481.50 88888.00 2016-10-13 04:32:50.750 287 12663.85 97.42 54481.53 88888.00 2016-10-13 04:32:50.875 287 12663.85 97.45 54481.50 88888.00 2016-10-13 04:32:51.000 287 12663.90 97.45 54481.47 88888.00 2016-10-13 04:32:51.125 287 12663.92 97.45 54481.50 88888.00 2016-10-13 04:32:51.250 287 12663.88 97.45 54481.53 88888.00 2016-10-13 04:32:51.375 287 12663.92 97.45 54481.53 88888.00 2016-10-13 04:32:51.500 287 12663.88 97.47 54481.53 88888.00 2016-10-13 04:32:51.625 287 12663.85 97.45 54481.53 88888.00 2016-10-13 04:32:51.750 287 12663.85 97.47 54481.53 88888.00 2016-10-13 04:32:51.875 287 12663.90 97.50 54481.50 88888.00 2016-10-13 04:32:52.000 287 12663.92 97.50 54481.53 88888.00 2016-10-13 04:32:52.125 287 12663.90 97.53 54481.53 88888.00 2016-10-13 04:32:52.250 287 12663.90 97.55 54481.50 88888.00 2016-10-13 04:32:52.375 287 12663.98 97.55 54481.53 88888.00 2016-10-13 04:32:52.500 287 12663.98 97.58 54481.53 88888.00 2016-10-13 04:32:52.625 287 12663.95 97.58 54481.55 88888.00 2016-10-13 04:32:52.750 287 12663.88 97.58 54481.53 88888.00 2016-10-13 04:32:52.875 287 12663.85 97.58 54481.55 88888.00 2016-10-13 04:32:53.000 287 12663.85 97.55 54481.53 88888.00 2016-10-13 04:32:53.125 287 12663.77 97.60 54481.55 88888.00 2016-10-13 04:32:53.250 287 12663.73 97.58 54481.55 88888.00 2016-10-13 04:32:53.375 287 12663.88 97.58 54481.55 88888.00 2016-10-13 04:32:53.500 287 12663.88 97.60 54481.55 88888.00 2016-10-13 04:32:53.625 287 12663.88 97.60 54481.55 88888.00 2016-10-13 04:32:53.750 287 12663.83 97.62 54481.55 88888.00 2016-10-13 04:32:53.875 287 12663.83 97.60 54481.57 88888.00 2016-10-13 04:32:54.000 287 12663.85 97.60 54481.53 88888.00 2016-10-13 04:32:54.125 287 12663.85 97.62 54481.55 88888.00 2016-10-13 04:32:54.250 287 12663.83 97.62 54481.55 88888.00 2016-10-13 04:32:54.375 287 12663.88 97.60 54481.55 88888.00 2016-10-13 04:32:54.500 287 12663.85 97.65 54481.55 88888.00 2016-10-13 04:32:54.625 287 12663.85 97.67 54481.57 88888.00 2016-10-13 04:32:54.750 287 12663.77 97.70 54481.57 88888.00 2016-10-13 04:32:54.875 287 12663.80 97.70 54481.57 88888.00 2016-10-13 04:32:55.000 287 12663.88 97.72 54481.57 88888.00 2016-10-13 04:32:55.125 287 12663.90 97.75 54481.57 88888.00 2016-10-13 04:32:55.250 287 12663.83 97.72 54481.57 88888.00 2016-10-13 04:32:55.375 287 12663.80 97.72 54481.57 88888.00 2016-10-13 04:32:55.500 287 12663.83 97.75 54481.57 88888.00 2016-10-13 04:32:55.625 287 12663.85 97.75 54481.57 88888.00 2016-10-13 04:32:55.750 287 12663.85 97.75 54481.57 88888.00 2016-10-13 04:32:55.875 287 12663.83 97.72 54481.55 88888.00 2016-10-13 04:32:56.000 287 12663.83 97.75 54481.57 88888.00 2016-10-13 04:32:56.125 287 12663.83 97.75 54481.57 88888.00 2016-10-13 04:32:56.250 287 12663.83 97.75 54481.62 88888.00 2016-10-13 04:32:56.375 287 12663.80 97.78 54481.60 88888.00 2016-10-13 04:32:56.500 287 12663.83 97.75 54481.60 88888.00 2016-10-13 04:32:56.625 287 12663.88 97.75 54481.62 88888.00 2016-10-13 04:32:56.750 287 12663.85 97.80 54481.60 88888.00 2016-10-13 04:32:56.875 287 12663.88 97.80 54481.60 88888.00 2016-10-13 04:32:57.000 287 12663.92 97.80 54481.60 88888.00 2016-10-13 04:32:57.125 287 12663.92 97.83 54481.62 88888.00 2016-10-13 04:32:57.250 287 12663.88 97.83 54481.65 88888.00 2016-10-13 04:32:57.375 287 12663.88 97.85 54481.62 88888.00 2016-10-13 04:32:57.500 287 12663.80 97.85 54481.65 88888.00 2016-10-13 04:32:57.625 287 12663.88 97.85 54481.62 88888.00 2016-10-13 04:32:57.750 287 12663.92 97.88 54481.62 88888.00 2016-10-13 04:32:57.875 287 12663.95 97.88 54481.62 88888.00 2016-10-13 04:32:58.000 287 12663.95 97.85 54481.62 88888.00 2016-10-13 04:32:58.125 287 12663.95 97.85 54481.65 88888.00 2016-10-13 04:32:58.250 287 12663.92 97.88 54481.65 88888.00 2016-10-13 04:32:58.375 287 12663.92 97.88 54481.65 88888.00 2016-10-13 04:32:58.500 287 12663.92 97.90 54481.65 88888.00 2016-10-13 04:32:58.625 287 12663.92 97.88 54481.65 88888.00 2016-10-13 04:32:58.750 287 12663.90 97.92 54481.65 88888.00 2016-10-13 04:32:58.875 287 12663.80 97.95 54481.62 88888.00 2016-10-13 04:32:59.000 287 12663.80 97.97 54481.62 88888.00 2016-10-13 04:32:59.125 287 12663.85 97.95 54481.65 88888.00 2016-10-13 04:32:59.250 287 12663.88 97.92 54481.65 88888.00 2016-10-13 04:32:59.375 287 12663.92 97.97 54481.62 88888.00 2016-10-13 04:32:59.500 287 12663.92 97.97 54481.62 88888.00 2016-10-13 04:32:59.625 287 12663.92 97.97 54481.60 88888.00 2016-10-13 04:32:59.750 287 12663.90 98.00 54481.62 88888.00 2016-10-13 04:32:59.875 287 12663.88 98.00 54481.62 88888.00 2016-10-13 04:33:00.000 287 12663.83 97.97 54481.60 88888.00 2016-10-13 04:33:00.125 287 12663.80 98.00 54481.60 88888.00 2016-10-13 04:33:00.250 287 12663.75 98.00 54481.62 88888.00 2016-10-13 04:33:00.375 287 12663.85 98.05 54481.62 88888.00 2016-10-13 04:33:00.500 287 12663.90 98.03 54481.62 88888.00 2016-10-13 04:33:00.625 287 12663.88 98.03 54481.62 88888.00 2016-10-13 04:33:00.750 287 12663.85 98.03 54481.62 88888.00 2016-10-13 04:33:00.875 287 12663.85 98.00 54481.62 88888.00 2016-10-13 04:33:01.000 287 12663.88 98.00 54481.60 88888.00 2016-10-13 04:33:01.125 287 12663.85 98.00 54481.60 88888.00 2016-10-13 04:33:01.250 287 12663.83 98.03 54481.60 88888.00 2016-10-13 04:33:01.375 287 12663.90 98.05 54481.62 88888.00 2016-10-13 04:33:01.500 287 12663.90 98.03 54481.65 88888.00 2016-10-13 04:33:01.625 287 12663.85 98.05 54481.65 88888.00 2016-10-13 04:33:01.750 287 12663.88 98.05 54481.65 88888.00 2016-10-13 04:33:01.875 287 12663.83 98.05 54481.65 88888.00 2016-10-13 04:33:02.000 287 12663.85 98.05 54481.65 88888.00 2016-10-13 04:33:02.125 287 12663.88 98.05 54481.65 88888.00 2016-10-13 04:33:02.250 287 12663.83 98.08 54481.65 88888.00 2016-10-13 04:33:02.375 287 12663.85 98.05 54481.62 88888.00 2016-10-13 04:33:02.500 287 12663.88 98.08 54481.65 88888.00 2016-10-13 04:33:02.625 287 12663.85 98.08 54481.65 88888.00 2016-10-13 04:33:02.750 287 12663.88 98.08 54481.65 88888.00 2016-10-13 04:33:02.875 287 12663.92 98.08 54481.65 88888.00 2016-10-13 04:33:03.000 287 12663.92 98.10 54481.68 88888.00 2016-10-13 04:33:03.125 287 12663.92 98.12 54481.65 88888.00 2016-10-13 04:33:03.250 287 12663.83 98.10 54481.65 88888.00 2016-10-13 04:33:03.375 287 12663.83 98.12 54481.65 88888.00 2016-10-13 04:33:03.500 287 12663.83 98.15 54481.68 88888.00 2016-10-13 04:33:03.625 287 12663.83 98.15 54481.68 88888.00 2016-10-13 04:33:03.750 287 12663.85 98.17 54481.68 88888.00 2016-10-13 04:33:03.875 287 12663.80 98.12 54481.68 88888.00 2016-10-13 04:33:04.000 287 12663.77 98.12 54481.68 88888.00 2016-10-13 04:33:04.125 287 12663.88 98.12 54481.68 88888.00 2016-10-13 04:33:04.250 287 12663.88 98.12 54481.68 88888.00 2016-10-13 04:33:04.375 287 12663.95 98.15 54481.65 88888.00 2016-10-13 04:33:04.500 287 12663.98 98.17 54481.68 88888.00 2016-10-13 04:33:04.625 287 12663.92 98.20 54481.70 88888.00 2016-10-13 04:33:04.750 287 12663.85 98.17 54481.70 88888.00 2016-10-13 04:33:04.875 287 12663.85 98.15 54481.68 88888.00 2016-10-13 04:33:05.000 287 12663.88 98.17 54481.65 88888.00 2016-10-13 04:33:05.125 287 12663.83 98.20 54481.68 88888.00 2016-10-13 04:33:05.250 287 12663.77 98.20 54481.70 88888.00 2016-10-13 04:33:05.375 287 12663.77 98.20 54481.70 88888.00 2016-10-13 04:33:05.500 287 12663.83 98.20 54481.70 88888.00 2016-10-13 04:33:05.625 287 12663.88 98.22 54481.70 88888.00 2016-10-13 04:33:05.750 287 12663.85 98.22 54481.72 88888.00 2016-10-13 04:33:05.875 287 12663.80 98.22 54481.70 88888.00 2016-10-13 04:33:06.000 287 12663.85 98.20 54481.70 88888.00 2016-10-13 04:33:06.125 287 12663.85 98.17 54481.70 88888.00 2016-10-13 04:33:06.250 287 12663.77 98.20 54481.72 88888.00 2016-10-13 04:33:06.375 287 12663.85 98.25 54481.72 88888.00 2016-10-13 04:33:06.500 287 12663.83 98.28 54481.72 88888.00 2016-10-13 04:33:06.625 287 12663.83 98.25 54481.70 88888.00 2016-10-13 04:33:06.750 287 12663.77 98.22 54481.72 88888.00 2016-10-13 04:33:06.875 287 12663.73 98.20 54481.70 88888.00 2016-10-13 04:33:07.000 287 12663.75 98.25 54481.70 88888.00 2016-10-13 04:33:07.125 287 12663.83 98.25 54481.72 88888.00 2016-10-13 04:33:07.250 287 12663.85 98.28 54481.75 88888.00 2016-10-13 04:33:07.375 287 12663.83 98.28 54481.72 88888.00 2016-10-13 04:33:07.500 287 12663.80 98.28 54481.72 88888.00 2016-10-13 04:33:07.625 287 12663.85 98.30 54481.72 88888.00 2016-10-13 04:33:07.750 287 12663.83 98.33 54481.72 88888.00 2016-10-13 04:33:07.875 287 12663.80 98.28 54481.72 88888.00 2016-10-13 04:33:08.000 287 12663.85 98.30 54481.72 88888.00 2016-10-13 04:33:08.125 287 12663.88 98.33 54481.75 88888.00 2016-10-13 04:33:08.250 287 12663.88 98.33 54481.78 88888.00 2016-10-13 04:33:08.375 287 12663.85 98.30 54481.75 88888.00 2016-10-13 04:33:08.500 287 12663.83 98.33 54481.75 88888.00 2016-10-13 04:33:08.625 287 12663.83 98.33 54481.75 88888.00 2016-10-13 04:33:08.750 287 12663.80 98.33 54481.75 88888.00 2016-10-13 04:33:08.875 287 12663.83 98.33 54481.78 88888.00 2016-10-13 04:33:09.000 287 12663.83 98.35 54481.75 88888.00 2016-10-13 04:33:09.125 287 12663.83 98.35 54481.75 88888.00 2016-10-13 04:33:09.250 287 12663.77 98.35 54481.75 88888.00 2016-10-13 04:33:09.375 287 12663.77 98.35 54481.75 88888.00 2016-10-13 04:33:09.500 287 12663.77 98.38 54481.75 88888.00 2016-10-13 04:33:09.625 287 12663.73 98.38 54481.75 88888.00 2016-10-13 04:33:09.750 287 12663.70 98.35 54481.78 88888.00 2016-10-13 04:33:09.875 287 12663.75 98.35 54481.75 88888.00 2016-10-13 04:33:10.000 287 12663.77 98.38 54481.75 88888.00 2016-10-13 04:33:10.125 287 12663.80 98.40 54481.75 88888.00 2016-10-13 04:33:10.250 287 12663.75 98.35 54481.75 88888.00 2016-10-13 04:33:10.375 287 12663.75 98.35 54481.75 88888.00 2016-10-13 04:33:10.500 287 12663.75 98.38 54481.75 88888.00 2016-10-13 04:33:10.625 287 12663.75 98.38 54481.72 88888.00 2016-10-13 04:33:10.750 287 12663.75 98.35 54481.72 88888.00 2016-10-13 04:33:10.875 287 12663.77 98.38 54481.72 88888.00 2016-10-13 04:33:11.000 287 12663.80 98.35 54481.72 88888.00 2016-10-13 04:33:11.125 287 12663.85 98.38 54481.75 88888.00 2016-10-13 04:33:11.250 287 12663.77 98.35 54481.78 88888.00 2016-10-13 04:33:11.375 287 12663.77 98.38 54481.78 88888.00 2016-10-13 04:33:11.500 287 12663.85 98.40 54481.78 88888.00 2016-10-13 04:33:11.625 287 12663.80 98.38 54481.78 88888.00 2016-10-13 04:33:11.750 287 12663.77 98.38 54481.78 88888.00 2016-10-13 04:33:11.875 287 12663.85 98.38 54481.80 88888.00 2016-10-13 04:33:12.000 287 12663.88 98.38 54481.78 88888.00 2016-10-13 04:33:12.125 287 12663.92 98.38 54481.78 88888.00 2016-10-13 04:33:12.250 287 12663.88 98.35 54481.80 88888.00 2016-10-13 04:33:12.375 287 12663.83 98.38 54481.80 88888.00 2016-10-13 04:33:12.500 287 12663.80 98.40 54481.80 88888.00 2016-10-13 04:33:12.625 287 12663.77 98.38 54481.80 88888.00 2016-10-13 04:33:12.750 287 12663.77 98.35 54481.78 88888.00 2016-10-13 04:33:12.875 287 12663.77 98.35 54481.78 88888.00 2016-10-13 04:33:13.000 287 12663.77 98.38 54481.78 88888.00 2016-10-13 04:33:13.125 287 12663.77 98.40 54481.80 88888.00 2016-10-13 04:33:13.250 287 12663.70 98.35 54481.80 88888.00 2016-10-13 04:33:13.375 287 12663.73 98.38 54481.80 88888.00 2016-10-13 04:33:13.500 287 12663.70 98.40 54481.80 88888.00 2016-10-13 04:33:13.625 287 12663.77 98.42 54481.80 88888.00 2016-10-13 04:33:13.750 287 12663.80 98.42 54481.78 88888.00 2016-10-13 04:33:13.875 287 12663.75 98.38 54481.78 88888.00 2016-10-13 04:33:14.000 287 12663.75 98.40 54481.75 88888.00 2016-10-13 04:33:14.125 287 12663.73 98.40 54481.80 88888.00 2016-10-13 04:33:14.250 287 12663.67 98.38 54481.82 88888.00 2016-10-13 04:33:14.375 287 12663.67 98.40 54481.80 88888.00 2016-10-13 04:33:14.500 287 12663.73 98.40 54481.82 88888.00 2016-10-13 04:33:14.625 287 12663.67 98.42 54481.82 88888.00 2016-10-13 04:33:14.750 287 12663.67 98.47 54481.80 88888.00 2016-10-13 04:33:14.875 287 12663.77 98.50 54481.82 88888.00 2016-10-13 04:33:15.000 287 12663.80 98.47 54481.82 88888.00 2016-10-13 04:33:15.125 287 12663.70 98.45 54481.82 88888.00 2016-10-13 04:33:15.250 287 12663.70 98.42 54481.80 88888.00 2016-10-13 04:33:15.375 287 12663.75 98.45 54481.82 88888.00 2016-10-13 04:33:15.500 287 12663.75 98.45 54481.82 88888.00 2016-10-13 04:33:15.625 287 12663.75 98.45 54481.82 88888.00 2016-10-13 04:33:15.750 287 12663.70 98.45 54481.80 88888.00 2016-10-13 04:33:15.875 287 12663.67 98.50 54481.82 88888.00 2016-10-13 04:33:16.000 287 12663.67 98.47 54481.80 88888.00 2016-10-13 04:33:16.125 287 12663.65 98.45 54481.80 88888.00 2016-10-13 04:33:16.250 287 12663.65 98.47 54481.80 88888.00 2016-10-13 04:33:16.375 287 12663.77 98.50 54481.80 88888.00 2016-10-13 04:33:16.500 287 12663.77 98.50 54481.80 88888.00 2016-10-13 04:33:16.625 287 12663.70 98.45 54481.78 88888.00 2016-10-13 04:33:16.750 287 12663.73 98.50 54481.78 88888.00 2016-10-13 04:33:16.875 287 12663.73 98.50 54481.78 88888.00 2016-10-13 04:33:17.000 287 12663.73 98.53 54481.80 88888.00 2016-10-13 04:33:17.125 287 12663.77 98.55 54481.80 88888.00 2016-10-13 04:33:17.250 287 12663.73 98.50 54481.80 88888.00 2016-10-13 04:33:17.375 287 12663.70 98.50 54481.80 88888.00 2016-10-13 04:33:17.500 287 12663.73 98.53 54481.80 88888.00 2016-10-13 04:33:17.625 287 12663.70 98.50 54481.82 88888.00 2016-10-13 04:33:17.750 287 12663.73 98.50 54481.82 88888.00 2016-10-13 04:33:17.875 287 12663.70 98.50 54481.82 88888.00 2016-10-13 04:33:18.000 287 12663.67 98.53 54481.80 88888.00 2016-10-13 04:33:18.125 287 12663.70 98.53 54481.82 88888.00 2016-10-13 04:33:18.250 287 12663.62 98.50 54481.85 88888.00 2016-10-13 04:33:18.375 287 12663.60 98.55 54481.85 88888.00 2016-10-13 04:33:18.500 287 12663.62 98.58 54481.82 88888.00 2016-10-13 04:33:18.625 287 12663.62 98.58 54481.80 88888.00 2016-10-13 04:33:18.750 287 12663.62 98.55 54481.80 88888.00 2016-10-13 04:33:18.875 287 12663.65 98.53 54481.82 88888.00 2016-10-13 04:33:19.000 287 12663.70 98.58 54481.82 88888.00 2016-10-13 04:33:19.125 287 12663.75 98.58 54481.82 88888.00 2016-10-13 04:33:19.250 287 12663.73 98.55 54481.82 88888.00 2016-10-13 04:33:19.375 287 12663.67 98.55 54481.82 88888.00 2016-10-13 04:33:19.500 287 12663.65 98.55 54481.82 88888.00 2016-10-13 04:33:19.625 287 12663.62 98.55 54481.82 88888.00 2016-10-13 04:33:19.750 287 12663.60 98.53 54481.82 88888.00 2016-10-13 04:33:19.875 287 12663.62 98.53 54481.80 88888.00 2016-10-13 04:33:20.000 287 12663.62 98.58 54481.82 88888.00 2016-10-13 04:33:20.125 287 12663.58 98.60 54481.85 88888.00 2016-10-13 04:33:20.250 287 12663.55 98.60 54481.85 88888.00 2016-10-13 04:33:20.375 287 12663.58 98.60 54481.82 88888.00 2016-10-13 04:33:20.500 287 12663.52 98.60 54481.85 88888.00 2016-10-13 04:33:20.625 287 12663.60 98.60 54481.85 88888.00 2016-10-13 04:33:20.750 287 12663.60 98.60 54481.82 88888.00 2016-10-13 04:33:20.875 287 12663.58 98.58 54481.80 88888.00 2016-10-13 04:33:21.000 287 12663.60 98.60 54481.82 88888.00 2016-10-13 04:33:21.125 287 12663.62 98.60 54481.88 88888.00 2016-10-13 04:33:21.250 287 12663.62 98.58 54481.85 88888.00 2016-10-13 04:33:21.375 287 12663.60 98.60 54481.82 88888.00 2016-10-13 04:33:21.500 287 12663.52 98.58 54481.82 88888.00 2016-10-13 04:33:21.625 287 12663.52 98.58 54481.85 88888.00 2016-10-13 04:33:21.750 287 12663.55 98.62 54481.85 88888.00 2016-10-13 04:33:21.875 287 12663.58 98.60 54481.85 88888.00 2016-10-13 04:33:22.000 287 12663.60 98.58 54481.80 88888.00 2016-10-13 04:33:22.125 287 12663.60 98.62 54481.82 88888.00 2016-10-13 04:33:22.250 287 12663.55 98.62 54481.85 88888.00 2016-10-13 04:33:22.375 287 12663.58 98.65 54481.85 88888.00 2016-10-13 04:33:22.500 287 12663.62 98.62 54481.85 88888.00 2016-10-13 04:33:22.625 287 12663.62 98.60 54481.85 88888.00 2016-10-13 04:33:22.750 287 12663.58 98.62 54481.82 88888.00 2016-10-13 04:33:22.875 287 12663.60 98.67 54481.88 88888.00 2016-10-13 04:33:23.000 287 12663.67 98.67 54481.85 88888.00 2016-10-13 04:33:23.125 287 12663.70 98.65 54481.85 88888.00 2016-10-13 04:33:23.250 287 12663.70 98.62 54481.88 88888.00 2016-10-13 04:33:23.375 287 12663.60 98.62 54481.85 88888.00 2016-10-13 04:33:23.500 287 12663.52 98.65 54481.85 88888.00 2016-10-13 04:33:23.625 287 12663.55 98.70 54481.82 88888.00 2016-10-13 04:33:23.750 287 12663.60 98.65 54481.82 88888.00 2016-10-13 04:33:23.875 287 12663.55 98.65 54481.82 88888.00 2016-10-13 04:33:24.000 287 12663.55 98.65 54481.85 88888.00 2016-10-13 04:33:24.125 287 12663.55 98.65 54481.85 88888.00 2016-10-13 04:33:24.250 287 12663.52 98.67 54481.85 88888.00 2016-10-13 04:33:24.375 287 12663.52 98.67 54481.85 88888.00 2016-10-13 04:33:24.500 287 12663.58 98.67 54481.85 88888.00 2016-10-13 04:33:24.625 287 12663.58 98.67 54481.85 88888.00 2016-10-13 04:33:24.750 287 12663.58 98.72 54481.90 88888.00 2016-10-13 04:33:24.875 287 12663.60 98.78 54481.90 88888.00 2016-10-13 04:33:25.000 287 12663.65 98.78 54481.85 88888.00 2016-10-13 04:33:25.125 287 12663.65 98.75 54481.88 88888.00 2016-10-13 04:33:25.250 287 12663.58 98.72 54481.88 88888.00 2016-10-13 04:33:25.375 287 12663.58 98.75 54481.85 88888.00 2016-10-13 04:33:25.500 287 12663.60 98.75 54481.85 88888.00 2016-10-13 04:33:25.625 287 12663.62 98.78 54481.85 88888.00 2016-10-13 04:33:25.750 287 12663.62 98.75 54481.85 88888.00 2016-10-13 04:33:25.875 287 12663.65 98.75 54481.85 88888.00 2016-10-13 04:33:26.000 287 12663.62 98.72 54481.85 88888.00 2016-10-13 04:33:26.125 287 12663.60 98.75 54481.85 88888.00 2016-10-13 04:33:26.250 287 12663.60 98.75 54481.82 88888.00 2016-10-13 04:33:26.375 287 12663.62 98.75 54481.82 88888.00 2016-10-13 04:33:26.500 287 12663.62 98.78 54481.82 88888.00 2016-10-13 04:33:26.625 287 12663.60 98.75 54481.82 88888.00 2016-10-13 04:33:26.750 287 12663.55 98.78 54481.85 88888.00 2016-10-13 04:33:26.875 287 12663.58 98.75 54481.85 88888.00 2016-10-13 04:33:27.000 287 12663.58 98.78 54481.82 88888.00 2016-10-13 04:33:27.125 287 12663.52 98.80 54481.85 88888.00 2016-10-13 04:33:27.250 287 12663.50 98.80 54481.85 88888.00 2016-10-13 04:33:27.375 287 12663.50 98.80 54481.82 88888.00 2016-10-13 04:33:27.500 287 12663.55 98.80 54481.85 88888.00 2016-10-13 04:33:27.625 287 12663.58 98.80 54481.85 88888.00 2016-10-13 04:33:27.750 287 12663.62 98.83 54481.85 88888.00 2016-10-13 04:33:27.875 287 12663.65 98.83 54481.85 88888.00 2016-10-13 04:33:28.000 287 12663.62 98.83 54481.82 88888.00 2016-10-13 04:33:28.125 287 12663.65 98.85 54481.88 88888.00 2016-10-13 04:33:28.250 287 12663.65 98.85 54481.90 88888.00 2016-10-13 04:33:28.375 287 12663.70 98.83 54481.88 88888.00 2016-10-13 04:33:28.500 287 12663.67 98.83 54481.85 88888.00 2016-10-13 04:33:28.625 287 12663.62 98.83 54481.82 88888.00 2016-10-13 04:33:28.750 287 12663.62 98.83 54481.82 88888.00 2016-10-13 04:33:28.875 287 12663.60 98.83 54481.82 88888.00 2016-10-13 04:33:29.000 287 12663.67 98.85 54481.82 88888.00 2016-10-13 04:33:29.125 287 12663.65 98.90 54481.88 88888.00 2016-10-13 04:33:29.250 287 12663.60 98.88 54481.85 88888.00 2016-10-13 04:33:29.375 287 12663.58 98.88 54481.85 88888.00 2016-10-13 04:33:29.500 287 12663.60 98.85 54481.85 88888.00 2016-10-13 04:33:29.625 287 12663.60 98.88 54481.85 88888.00 2016-10-13 04:33:29.750 287 12663.60 98.88 54481.85 88888.00 2016-10-13 04:33:29.875 287 12663.60 98.90 54481.88 88888.00 2016-10-13 04:33:30.000 287 12663.60 98.88 54481.85 88888.00 2016-10-13 04:33:30.125 287 12663.62 98.88 54481.88 88888.00 2016-10-13 04:33:30.250 287 12663.65 98.92 54481.88 88888.00 2016-10-13 04:33:30.375 287 12663.65 98.92 54481.93 88888.00 2016-10-13 04:33:30.500 287 12663.65 98.88 54481.90 88888.00 2016-10-13 04:33:30.625 287 12663.62 98.92 54481.88 88888.00 2016-10-13 04:33:30.750 287 12663.65 98.90 54481.88 88888.00 2016-10-13 04:33:30.875 287 12663.65 98.88 54481.88 88888.00 2016-10-13 04:33:31.000 287 12663.65 98.85 54481.85 88888.00 2016-10-13 04:33:31.125 287 12663.67 98.85 54481.85 88888.00 2016-10-13 04:33:31.250 287 12663.62 98.83 54481.88 88888.00 2016-10-13 04:33:31.375 287 12663.65 98.85 54481.85 88888.00 2016-10-13 04:33:31.500 287 12663.62 98.90 54481.85 88888.00 2016-10-13 04:33:31.625 287 12663.60 98.90 54481.82 88888.00 2016-10-13 04:33:31.750 287 12663.60 98.88 54481.82 88888.00 2016-10-13 04:33:31.875 287 12663.65 98.92 54481.85 88888.00 2016-10-13 04:33:32.000 287 12663.73 98.92 54481.82 88888.00 2016-10-13 04:33:32.125 287 12663.70 98.95 54481.85 88888.00 2016-10-13 04:33:32.250 287 12663.60 98.92 54481.82 88888.00 2016-10-13 04:33:32.375 287 12663.60 98.92 54481.85 88888.00 2016-10-13 04:33:32.500 287 12663.60 98.92 54481.82 88888.00 2016-10-13 04:33:32.625 287 12663.65 98.95 54481.85 88888.00 2016-10-13 04:33:32.750 287 12663.67 98.97 54481.85 88888.00 2016-10-13 04:33:32.875 287 12663.65 98.97 54481.85 88888.00 2016-10-13 04:33:33.000 287 12663.70 98.95 54481.85 88888.00 2016-10-13 04:33:33.125 287 12663.62 98.95 54481.85 88888.00 2016-10-13 04:33:33.250 287 12663.60 98.90 54481.85 88888.00 2016-10-13 04:33:33.375 287 12663.73 98.92 54481.85 88888.00 2016-10-13 04:33:33.500 287 12663.70 98.95 54481.82 88888.00 2016-10-13 04:33:33.625 287 12663.65 98.95 54481.82 88888.00 2016-10-13 04:33:33.750 287 12663.62 98.90 54481.80 88888.00 2016-10-13 04:33:33.875 287 12663.60 98.90 54481.82 88888.00 2016-10-13 04:33:34.000 287 12663.67 98.95 54481.82 88888.00 2016-10-13 04:33:34.125 287 12663.73 98.97 54481.85 88888.00 2016-10-13 04:33:34.250 287 12663.73 98.95 54481.82 88888.00 2016-10-13 04:33:34.375 287 12663.65 98.95 54481.82 88888.00 2016-10-13 04:33:34.500 287 12663.65 98.97 54481.82 88888.00 2016-10-13 04:33:34.625 287 12663.65 99.00 54481.82 88888.00 2016-10-13 04:33:34.750 287 12663.67 99.00 54481.80 88888.00 2016-10-13 04:33:34.875 287 12663.67 99.00 54481.82 88888.00 2016-10-13 04:33:35.000 287 12663.60 99.03 54481.82 88888.00 2016-10-13 04:33:35.125 287 12663.55 99.05 54481.82 88888.00 2016-10-13 04:33:35.250 287 12663.55 99.00 54481.82 88888.00 2016-10-13 04:33:35.375 287 12663.60 99.00 54481.80 88888.00 2016-10-13 04:33:35.500 287 12663.62 99.00 54481.80 88888.00 2016-10-13 04:33:35.625 287 12663.65 99.00 54481.80 88888.00 2016-10-13 04:33:35.750 287 12663.70 99.03 54481.80 88888.00 2016-10-13 04:33:35.875 287 12663.70 99.00 54481.80 88888.00 2016-10-13 04:33:36.000 287 12663.65 99.03 54481.80 88888.00 2016-10-13 04:33:36.125 287 12663.65 99.05 54481.82 88888.00 2016-10-13 04:33:36.250 287 12663.67 99.05 54481.82 88888.00 2016-10-13 04:33:36.375 287 12663.73 99.05 54481.80 88888.00 2016-10-13 04:33:36.500 287 12663.73 99.08 54481.82 88888.00 2016-10-13 04:33:36.625 287 12663.75 99.08 54481.80 88888.00 2016-10-13 04:33:36.750 287 12663.77 99.12 54481.80 88888.00 2016-10-13 04:33:36.875 287 12663.80 99.12 54481.80 88888.00 2016-10-13 04:33:37.000 287 12663.73 99.08 54481.78 88888.00 2016-10-13 04:33:37.125 287 12663.73 99.05 54481.82 88888.00 2016-10-13 04:33:37.250 287 12663.67 99.08 54481.80 88888.00 2016-10-13 04:33:37.375 287 12663.70 99.05 54481.75 88888.00 2016-10-13 04:33:37.500 287 12663.70 99.08 54481.78 88888.00 2016-10-13 04:33:37.625 287 12663.75 99.08 54481.78 88888.00 2016-10-13 04:33:37.750 287 12663.73 99.10 54481.75 88888.00 2016-10-13 04:33:37.875 287 12663.75 99.10 54481.78 88888.00 2016-10-13 04:33:38.000 287 12663.73 99.10 54481.78 88888.00 2016-10-13 04:33:38.125 287 12663.77 99.12 54481.82 88888.00 2016-10-13 04:33:38.250 287 12663.83 99.08 54481.80 88888.00 2016-10-13 04:33:38.375 287 12663.83 99.08 54481.78 88888.00 2016-10-13 04:33:38.500 287 12663.75 99.10 54481.78 88888.00 2016-10-13 04:33:38.625 287 12663.70 99.12 54481.80 88888.00 2016-10-13 04:33:38.750 287 12663.70 99.10 54481.78 88888.00 2016-10-13 04:33:38.875 287 12663.73 99.08 54481.75 88888.00 2016-10-13 04:33:39.000 287 12663.70 99.03 54481.78 88888.00 2016-10-13 04:33:39.125 287 12663.75 99.08 54481.78 88888.00 2016-10-13 04:33:39.250 287 12663.75 99.10 54481.80 88888.00 2016-10-13 04:33:39.375 287 12663.73 99.10 54481.78 88888.00 2016-10-13 04:33:39.500 287 12663.73 99.12 54481.78 88888.00 2016-10-13 04:33:39.625 287 12663.70 99.10 54481.78 88888.00 2016-10-13 04:33:39.750 287 12663.70 99.05 54481.78 88888.00 2016-10-13 04:33:39.875 287 12663.73 99.08 54481.78 88888.00 2016-10-13 04:33:40.000 287 12663.73 99.08 54481.80 88888.00 2016-10-13 04:33:40.125 287 12663.77 99.10 54481.78 88888.00 2016-10-13 04:33:40.250 287 12663.80 99.08 54481.78 88888.00 2016-10-13 04:33:40.375 287 12663.77 99.10 54481.78 88888.00 2016-10-13 04:33:40.500 287 12663.75 99.12 54481.78 88888.00 2016-10-13 04:33:40.625 287 12663.85 99.12 54481.78 88888.00 2016-10-13 04:33:40.750 287 12663.88 99.12 54481.78 88888.00 2016-10-13 04:33:40.875 287 12663.83 99.12 54481.78 88888.00 2016-10-13 04:33:41.000 287 12663.75 99.10 54481.78 88888.00 2016-10-13 04:33:41.125 287 12663.73 99.12 54481.80 88888.00 2016-10-13 04:33:41.250 287 12663.75 99.10 54481.80 88888.00 2016-10-13 04:33:41.375 287 12663.85 99.12 54481.78 88888.00 2016-10-13 04:33:41.500 287 12663.85 99.12 54481.75 88888.00 2016-10-13 04:33:41.625 287 12663.80 99.10 54481.75 88888.00 2016-10-13 04:33:41.750 287 12663.80 99.10 54481.75 88888.00 2016-10-13 04:33:41.875 287 12663.85 99.12 54481.78 88888.00 2016-10-13 04:33:42.000 287 12663.88 99.10 54481.78 88888.00 2016-10-13 04:33:42.125 287 12663.92 99.15 54481.78 88888.00 2016-10-13 04:33:42.250 287 12663.90 99.17 54481.80 88888.00 2016-10-13 04:33:42.375 287 12663.88 99.12 54481.80 88888.00 2016-10-13 04:33:42.500 287 12663.88 99.12 54481.82 88888.00 2016-10-13 04:33:42.625 287 12663.85 99.15 54481.82 88888.00 2016-10-13 04:33:42.750 287 12663.85 99.15 54481.80 88888.00 2016-10-13 04:33:42.875 287 12663.85 99.12 54481.82 88888.00 2016-10-13 04:33:43.000 287 12663.88 99.10 54481.80 88888.00 2016-10-13 04:33:43.125 287 12663.90 99.12 54481.78 88888.00 2016-10-13 04:33:43.250 287 12663.85 99.12 54481.80 88888.00 2016-10-13 04:33:43.375 287 12663.83 99.15 54481.78 88888.00 2016-10-13 04:33:43.500 287 12663.83 99.15 54481.75 88888.00 2016-10-13 04:33:43.625 287 12663.77 99.12 54481.78 88888.00 2016-10-13 04:33:43.750 287 12663.83 99.15 54481.75 88888.00 2016-10-13 04:33:43.875 287 12663.83 99.12 54481.78 88888.00 2016-10-13 04:33:44.000 287 12663.90 99.17 54481.78 88888.00 2016-10-13 04:33:44.125 287 12663.92 99.17 54481.78 88888.00 2016-10-13 04:33:44.250 287 12663.90 99.15 54481.78 88888.00 2016-10-13 04:33:44.375 287 12663.95 99.15 54481.80 88888.00 2016-10-13 04:33:44.500 287 12663.98 99.15 54481.80 88888.00 2016-10-13 04:33:44.625 287 12663.95 99.15 54481.80 88888.00 2016-10-13 04:33:44.750 287 12663.92 99.12 54481.78 88888.00 2016-10-13 04:33:44.875 287 12663.90 99.15 54481.75 88888.00 2016-10-13 04:33:45.000 287 12663.92 99.15 54481.75 88888.00 2016-10-13 04:33:45.125 287 12663.92 99.17 54481.75 88888.00 2016-10-13 04:33:45.250 287 12663.95 99.17 54481.75 88888.00 2016-10-13 04:33:45.375 287 12663.98 99.17 54481.75 88888.00 2016-10-13 04:33:45.500 287 12663.98 99.15 54481.75 88888.00 2016-10-13 04:33:45.625 287 12663.92 99.15 54481.75 88888.00 2016-10-13 04:33:45.750 287 12663.92 99.12 54481.75 88888.00 2016-10-13 04:33:45.875 287 12663.95 99.12 54481.78 88888.00 2016-10-13 04:33:46.000 287 12663.98 99.12 54481.78 88888.00 2016-10-13 04:33:46.125 287 12663.92 99.12 54481.78 88888.00 2016-10-13 04:33:46.250 287 12663.90 99.17 54481.80 88888.00 2016-10-13 04:33:46.375 287 12663.90 99.20 54481.78 88888.00 2016-10-13 04:33:46.500 287 12663.92 99.17 54481.75 88888.00 2016-10-13 04:33:46.625 287 12663.90 99.15 54481.72 88888.00 2016-10-13 04:33:46.750 287 12663.90 99.17 54481.72 88888.00 2016-10-13 04:33:46.875 287 12663.85 99.20 54481.75 88888.00 2016-10-13 04:33:47.000 287 12663.88 99.17 54481.78 88888.00 2016-10-13 04:33:47.125 287 12663.92 99.17 54481.78 88888.00 2016-10-13 04:33:47.250 287 12663.90 99.15 54481.78 88888.00 2016-10-13 04:33:47.375 287 12663.98 99.17 54481.75 88888.00 2016-10-13 04:33:47.500 287 12663.92 99.15 54481.75 88888.00 2016-10-13 04:33:47.625 287 12663.95 99.15 54481.78 88888.00 2016-10-13 04:33:47.750 287 12663.95 99.17 54481.80 88888.00 2016-10-13 04:33:47.875 287 12663.95 99.20 54481.80 88888.00 2016-10-13 04:33:48.000 287 12663.92 99.17 54481.78 88888.00 2016-10-13 04:33:48.125 287 12663.95 99.17 54481.78 88888.00 2016-10-13 04:33:48.250 287 12663.92 99.15 54481.78 88888.00 2016-10-13 04:33:48.375 287 12663.92 99.17 54481.78 88888.00 2016-10-13 04:33:48.500 287 12663.98 99.17 54481.78 88888.00 2016-10-13 04:33:48.625 287 12664.02 99.20 54481.78 88888.00 2016-10-13 04:33:48.750 287 12664.05 99.17 54481.78 88888.00 2016-10-13 04:33:48.875 287 12664.00 99.17 54481.78 88888.00 2016-10-13 04:33:49.000 287 12663.98 99.17 54481.78 88888.00 2016-10-13 04:33:49.125 287 12663.98 99.17 54481.75 88888.00 2016-10-13 04:33:49.250 287 12663.95 99.12 54481.78 88888.00 2016-10-13 04:33:49.375 287 12663.92 99.12 54481.78 88888.00 2016-10-13 04:33:49.500 287 12663.95 99.15 54481.78 88888.00 2016-10-13 04:33:49.625 287 12664.00 99.17 54481.78 88888.00 2016-10-13 04:33:49.750 287 12663.98 99.15 54481.75 88888.00 2016-10-13 04:33:49.875 287 12663.92 99.17 54481.75 88888.00 2016-10-13 04:33:50.000 287 12663.92 99.20 54481.78 88888.00 2016-10-13 04:33:50.125 287 12663.92 99.22 54481.78 88888.00 2016-10-13 04:33:50.250 287 12663.98 99.17 54481.78 88888.00 2016-10-13 04:33:50.375 287 12663.95 99.17 54481.75 88888.00 2016-10-13 04:33:50.500 287 12663.95 99.17 54481.75 88888.00 2016-10-13 04:33:50.625 287 12663.95 99.17 54481.75 88888.00 2016-10-13 04:33:50.750 287 12663.95 99.17 54481.75 88888.00 2016-10-13 04:33:50.875 287 12664.00 99.15 54481.75 88888.00 2016-10-13 04:33:51.000 287 12664.00 99.15 54481.75 88888.00 2016-10-13 04:33:51.125 287 12663.95 99.17 54481.75 88888.00 2016-10-13 04:33:51.250 287 12663.88 99.15 54481.78 88888.00 2016-10-13 04:33:51.375 287 12663.95 99.17 54481.78 88888.00 2016-10-13 04:33:51.500 287 12663.95 99.17 54481.78 88888.00 2016-10-13 04:33:51.625 287 12663.95 99.15 54481.75 88888.00 2016-10-13 04:33:51.750 287 12663.98 99.17 54481.75 88888.00 2016-10-13 04:33:51.875 287 12664.00 99.17 54481.75 88888.00 2016-10-13 04:33:52.000 287 12663.98 99.17 54481.75 88888.00 2016-10-13 04:33:52.125 287 12663.90 99.17 54481.75 88888.00 2016-10-13 04:33:52.250 287 12663.88 99.17 54481.75 88888.00 2016-10-13 04:33:52.375 287 12663.88 99.17 54481.75 88888.00 2016-10-13 04:33:52.500 287 12663.92 99.17 54481.78 88888.00 2016-10-13 04:33:52.625 287 12663.92 99.20 54481.78 88888.00 2016-10-13 04:33:52.750 287 12663.95 99.17 54481.80 88888.00 2016-10-13 04:33:52.875 287 12663.95 99.17 54481.78 88888.00 2016-10-13 04:33:53.000 287 12664.00 99.15 54481.78 88888.00 2016-10-13 04:33:53.125 287 12663.98 99.15 54481.78 88888.00 2016-10-13 04:33:53.250 287 12663.88 99.15 54481.78 88888.00 2016-10-13 04:33:53.375 287 12663.90 99.12 54481.75 88888.00 2016-10-13 04:33:53.500 287 12663.95 99.15 54481.72 88888.00 2016-10-13 04:33:53.625 287 12663.95 99.17 54481.75 88888.00 2016-10-13 04:33:53.750 287 12663.98 99.15 54481.78 88888.00 2016-10-13 04:33:53.875 287 12663.98 99.15 54481.75 88888.00 2016-10-13 04:33:54.000 287 12664.05 99.15 54481.72 88888.00 2016-10-13 04:33:54.125 287 12664.05 99.15 54481.75 88888.00 2016-10-13 04:33:54.250 287 12663.92 99.12 54481.75 88888.00 2016-10-13 04:33:54.375 287 12663.92 99.15 54481.78 88888.00 2016-10-13 04:33:54.500 287 12663.95 99.20 54481.78 88888.00 2016-10-13 04:33:54.625 287 12663.95 99.22 54481.80 88888.00 2016-10-13 04:33:54.750 287 12663.90 99.20 54481.78 88888.00 2016-10-13 04:33:54.875 287 12663.83 99.17 54481.78 88888.00 2016-10-13 04:33:55.000 287 12663.90 99.17 54481.78 88888.00 2016-10-13 04:33:55.125 287 12664.00 99.17 54481.78 88888.00 2016-10-13 04:33:55.250 287 12664.02 99.12 54481.78 88888.00 2016-10-13 04:33:55.375 287 12664.00 99.12 54481.75 88888.00 2016-10-13 04:33:55.500 287 12663.98 99.12 54481.75 88888.00 2016-10-13 04:33:55.625 287 12664.00 99.15 54481.75 88888.00 2016-10-13 04:33:55.750 287 12663.98 99.15 54481.78 88888.00 2016-10-13 04:33:55.875 287 12664.02 99.17 54481.80 88888.00 2016-10-13 04:33:56.000 287 12664.00 99.17 54481.78 88888.00 2016-10-13 04:33:56.125 287 12663.98 99.15 54481.75 88888.00 2016-10-13 04:33:56.250 287 12663.92 99.12 54481.78 88888.00 2016-10-13 04:33:56.375 287 12663.95 99.12 54481.78 88888.00 2016-10-13 04:33:56.500 287 12663.95 99.12 54481.75 88888.00 2016-10-13 04:33:56.625 287 12663.92 99.10 54481.72 88888.00 2016-10-13 04:33:56.750 287 12663.98 99.12 54481.75 88888.00 2016-10-13 04:33:56.875 287 12663.98 99.12 54481.78 88888.00 2016-10-13 04:33:57.000 287 12664.00 99.12 54481.78 88888.00 2016-10-13 04:33:57.125 287 12663.95 99.12 54481.78 88888.00 2016-10-13 04:33:57.250 287 12663.98 99.12 54481.78 88888.00 2016-10-13 04:33:57.375 287 12664.00 99.12 54481.78 88888.00 2016-10-13 04:33:57.500 287 12664.00 99.15 54481.80 88888.00 2016-10-13 04:33:57.625 287 12664.00 99.15 54481.75 88888.00 2016-10-13 04:33:57.750 287 12664.00 99.12 54481.75 88888.00 2016-10-13 04:33:57.875 287 12664.00 99.12 54481.75 88888.00 2016-10-13 04:33:58.000 287 12664.00 99.10 54481.78 88888.00 2016-10-13 04:33:58.125 287 12663.95 99.08 54481.80 88888.00 2016-10-13 04:33:58.250 287 12663.92 99.05 54481.75 88888.00 2016-10-13 04:33:58.375 287 12664.02 99.08 54481.75 88888.00 2016-10-13 04:33:58.500 287 12664.00 99.08 54481.75 88888.00 2016-10-13 04:33:58.625 287 12663.98 99.10 54481.75 88888.00 2016-10-13 04:33:58.750 287 12663.98 99.10 54481.72 88888.00 2016-10-13 04:33:58.875 287 12663.98 99.10 54481.72 88888.00 2016-10-13 04:33:59.000 287 12664.02 99.05 54481.75 88888.00 2016-10-13 04:33:59.125 287 12664.02 99.05 54481.78 88888.00 2016-10-13 04:33:59.250 287 12663.98 99.05 54481.72 88888.00 2016-10-13 04:33:59.375 287 12663.98 99.08 54481.75 88888.00 2016-10-13 04:33:59.500 287 12663.98 99.10 54481.78 88888.00 2016-10-13 04:33:59.625 287 12663.95 99.08 54481.78 88888.00 2016-10-13 04:33:59.750 287 12663.95 99.08 54481.78 88888.00 2016-10-13 04:33:59.875 287 12664.00 99.05 54481.75 88888.00 2016-10-13 04:34:00.000 287 12664.02 99.05 54481.78 88888.00 2016-10-13 04:34:00.125 287 12664.05 99.05 54481.78 88888.00 2016-10-13 04:34:00.250 287 12664.02 99.05 54481.75 88888.00 2016-10-13 04:34:00.375 287 12664.05 99.05 54481.72 88888.00 2016-10-13 04:34:00.500 287 12664.02 99.10 54481.72 88888.00 2016-10-13 04:34:00.625 287 12664.00 99.05 54481.75 88888.00 2016-10-13 04:34:00.750 287 12663.98 99.05 54481.75 88888.00 2016-10-13 04:34:00.875 287 12663.98 99.05 54481.75 88888.00 2016-10-13 04:34:01.000 287 12664.02 99.05 54481.72 88888.00 2016-10-13 04:34:01.125 287 12664.08 99.05 54481.75 88888.00 2016-10-13 04:34:01.250 287 12664.08 99.03 54481.75 88888.00 2016-10-13 04:34:01.375 287 12664.02 99.03 54481.75 88888.00 2016-10-13 04:34:01.500 287 12663.98 99.00 54481.78 88888.00 2016-10-13 04:34:01.625 287 12664.02 98.97 54481.80 88888.00 2016-10-13 04:34:01.750 287 12664.02 98.97 54481.75 88888.00 2016-10-13 04:34:01.875 287 12663.98 98.95 54481.75 88888.00 2016-10-13 04:34:02.000 287 12663.98 98.97 54481.75 88888.00 2016-10-13 04:34:02.125 287 12664.00 98.97 54481.75 88888.00 2016-10-13 04:34:02.250 287 12664.05 98.95 54481.75 88888.00 2016-10-13 04:34:02.375 287 12664.08 98.97 54481.78 88888.00 2016-10-13 04:34:02.500 287 12664.05 98.95 54481.78 88888.00 2016-10-13 04:34:02.625 287 12664.08 98.97 54481.78 88888.00 2016-10-13 04:34:02.750 287 12664.02 98.97 54481.78 88888.00 2016-10-13 04:34:02.875 287 12664.02 98.92 54481.72 88888.00 2016-10-13 04:34:03.000 287 12664.00 98.90 54481.72 88888.00 2016-10-13 04:34:03.125 287 12664.02 98.92 54481.75 88888.00 2016-10-13 04:34:03.250 287 12664.05 98.92 54481.75 88888.00 2016-10-13 04:34:03.375 287 12664.02 98.88 54481.75 88888.00 2016-10-13 04:34:03.500 287 12664.02 98.90 54481.75 88888.00 2016-10-13 04:34:03.625 287 12664.05 98.90 54481.75 88888.00 2016-10-13 04:34:03.750 287 12664.08 98.90 54481.75 88888.00 2016-10-13 04:34:03.875 287 12664.08 98.90 54481.75 88888.00 2016-10-13 04:34:04.000 287 12664.05 98.90 54481.75 88888.00 2016-10-13 04:34:04.125 287 12664.10 98.90 54481.75 88888.00 2016-10-13 04:34:04.250 287 12664.10 98.88 54481.78 88888.00 2016-10-13 04:34:04.375 287 12664.08 98.88 54481.75 88888.00 2016-10-13 04:34:04.500 287 12664.02 98.90 54481.78 88888.00 2016-10-13 04:34:04.625 287 12664.02 98.88 54481.78 88888.00 2016-10-13 04:34:04.750 287 12664.05 98.88 54481.78 88888.00 2016-10-13 04:34:04.875 287 12664.08 98.88 54481.78 88888.00 2016-10-13 04:34:05.000 287 12664.10 98.90 54481.78 88888.00 2016-10-13 04:34:05.125 287 12664.10 98.88 54481.78 88888.00 2016-10-13 04:34:05.250 287 12664.05 98.83 54481.78 88888.00 2016-10-13 04:34:05.375 287 12664.02 98.83 54481.78 88888.00 2016-10-13 04:34:05.500 287 12663.98 98.83 54481.78 88888.00 2016-10-13 04:34:05.625 287 12664.00 98.83 54481.80 88888.00 2016-10-13 04:34:05.750 287 12664.05 98.83 54481.78 88888.00 2016-10-13 04:34:05.875 287 12664.05 98.83 54481.75 88888.00 2016-10-13 04:34:06.000 287 12664.02 98.75 54481.72 88888.00 2016-10-13 04:34:06.125 287 12664.08 98.78 54481.75 88888.00 2016-10-13 04:34:06.250 287 12664.05 98.80 54481.78 88888.00 2016-10-13 04:34:06.375 287 12664.05 98.80 54481.78 88888.00 2016-10-13 04:34:06.500 287 12664.00 98.80 54481.78 88888.00 2016-10-13 04:34:06.625 287 12663.95 98.80 54481.75 88888.00 2016-10-13 04:34:06.750 287 12663.95 98.78 54481.75 88888.00 2016-10-13 04:34:06.875 287 12663.98 98.80 54481.75 88888.00 2016-10-13 04:34:07.000 287 12664.00 98.78 54481.78 88888.00 2016-10-13 04:34:07.125 287 12664.00 98.72 54481.78 88888.00 2016-10-13 04:34:07.250 287 12663.98 98.72 54481.75 88888.00 2016-10-13 04:34:07.375 287 12664.05 98.72 54481.78 88888.00 2016-10-13 04:34:07.500 287 12664.10 98.80 54481.75 88888.00 2016-10-13 04:34:07.625 287 12664.08 98.75 54481.75 88888.00 2016-10-13 04:34:07.750 287 12664.10 98.67 54481.72 88888.00 2016-10-13 04:34:07.875 287 12664.15 98.78 54481.75 88888.00 2016-10-13 04:34:08.000 287 12664.12 98.75 54481.75 88888.00 2016-10-13 04:34:08.125 287 12664.10 98.75 54481.75 88888.00 2016-10-13 04:34:08.250 287 12664.08 98.70 54481.75 88888.00 2016-10-13 04:34:08.375 287 12664.15 98.72 54481.75 88888.00 2016-10-13 04:34:08.500 287 12664.17 98.72 54481.75 88888.00 2016-10-13 04:34:08.625 287 12664.10 98.72 54481.75 88888.00 2016-10-13 04:34:08.750 287 12664.05 98.72 54481.75 88888.00 2016-10-13 04:34:08.875 287 12664.05 98.72 54481.75 88888.00 2016-10-13 04:34:09.000 287 12664.05 98.70 54481.75 88888.00 2016-10-13 04:34:09.125 287 12664.02 98.65 54481.75 88888.00 2016-10-13 04:34:09.250 287 12664.05 98.65 54481.80 88888.00 2016-10-13 04:34:09.375 287 12664.12 98.67 54481.78 88888.00 2016-10-13 04:34:09.500 287 12664.08 98.67 54481.78 88888.00 2016-10-13 04:34:09.625 287 12664.05 98.65 54481.75 88888.00 2016-10-13 04:34:09.750 287 12664.00 98.65 54481.78 88888.00 2016-10-13 04:34:09.875 287 12664.02 98.65 54481.75 88888.00 2016-10-13 04:34:10.000 287 12664.08 98.67 54481.75 88888.00 2016-10-13 04:34:10.125 287 12664.10 98.62 54481.72 88888.00 2016-10-13 04:34:10.250 287 12664.10 98.60 54481.75 88888.00 2016-10-13 04:34:10.375 287 12664.15 98.62 54481.75 88888.00 2016-10-13 04:34:10.500 287 12664.15 98.62 54481.78 88888.00 2016-10-13 04:34:10.625 287 12664.12 98.62 54481.72 88888.00 2016-10-13 04:34:10.750 287 12664.08 98.62 54481.75 88888.00 2016-10-13 04:34:10.875 287 12664.08 98.62 54481.72 88888.00 2016-10-13 04:34:11.000 287 12664.17 98.60 54481.70 88888.00 2016-10-13 04:34:11.125 287 12664.20 98.60 54481.72 88888.00 2016-10-13 04:34:11.250 287 12664.15 98.58 54481.72 88888.00 2016-10-13 04:34:11.375 287 12664.15 98.58 54481.70 88888.00 2016-10-13 04:34:11.500 287 12664.15 98.58 54481.70 88888.00 2016-10-13 04:34:11.625 287 12664.17 98.58 54481.70 88888.00 2016-10-13 04:34:11.750 287 12664.17 98.55 54481.72 88888.00 2016-10-13 04:34:11.875 287 12664.15 98.55 54481.72 88888.00 2016-10-13 04:34:12.000 287 12664.20 98.50 54481.72 88888.00 2016-10-13 04:34:12.125 287 12664.27 98.53 54481.72 88888.00 2016-10-13 04:34:12.250 287 12664.20 98.50 54481.70 88888.00 2016-10-13 04:34:12.375 287 12664.17 98.50 54481.70 88888.00 2016-10-13 04:34:12.500 287 12664.17 98.50 54481.70 88888.00 2016-10-13 04:34:12.625 287 12664.17 98.47 54481.70 88888.00 2016-10-13 04:34:12.750 287 12664.17 98.53 54481.70 88888.00 2016-10-13 04:34:12.875 287 12664.20 98.55 54481.70 88888.00 2016-10-13 04:34:13.000 287 12664.17 98.53 54481.70 88888.00 2016-10-13 04:34:13.125 287 12664.17 98.50 54481.70 88888.00 2016-10-13 04:34:13.250 287 12664.20 98.47 54481.68 88888.00 2016-10-13 04:34:13.375 287 12664.17 98.47 54481.70 88888.00 2016-10-13 04:34:13.500 287 12664.17 98.50 54481.70 88888.00 2016-10-13 04:34:13.625 287 12664.20 98.47 54481.68 88888.00 2016-10-13 04:34:13.750 287 12664.25 98.42 54481.70 88888.00 2016-10-13 04:34:13.875 287 12664.30 98.45 54481.68 88888.00 2016-10-13 04:34:14.000 287 12664.35 98.42 54481.65 88888.00 2016-10-13 04:34:14.125 287 12664.33 98.40 54481.65 88888.00 2016-10-13 04:34:14.250 287 12664.27 98.42 54481.65 88888.00 2016-10-13 04:34:14.375 287 12664.27 98.42 54481.65 88888.00 2016-10-13 04:34:14.500 287 12664.27 98.45 54481.68 88888.00 2016-10-13 04:34:14.625 287 12664.25 98.45 54481.68 88888.00 2016-10-13 04:34:14.750 287 12664.23 98.45 54481.68 88888.00 2016-10-13 04:34:14.875 287 12664.25 98.45 54481.65 88888.00 2016-10-13 04:34:15.000 287 12664.33 98.45 54481.65 88888.00 2016-10-13 04:34:15.125 287 12664.27 98.45 54481.65 88888.00 2016-10-13 04:34:15.250 287 12664.23 98.42 54481.65 88888.00 2016-10-13 04:34:15.375 287 12664.25 98.40 54481.65 88888.00 2016-10-13 04:34:15.500 287 12664.23 98.40 54481.65 88888.00 2016-10-13 04:34:15.625 287 12664.23 98.40 54481.65 88888.00 2016-10-13 04:34:15.750 287 12664.27 98.40 54481.62 88888.00 2016-10-13 04:34:15.875 287 12664.27 98.35 54481.62 88888.00 2016-10-13 04:34:16.000 287 12664.33 98.33 54481.62 88888.00 2016-10-13 04:34:16.125 287 12664.38 98.38 54481.62 88888.00 2016-10-13 04:34:16.250 287 12664.35 98.38 54481.68 88888.00 2016-10-13 04:34:16.375 287 12664.40 98.38 54481.68 88888.00 2016-10-13 04:34:16.500 287 12664.40 98.38 54481.68 88888.00 2016-10-13 04:34:16.625 287 12664.38 98.35 54481.68 88888.00 2016-10-13 04:34:16.750 287 12664.40 98.35 54481.68 88888.00 2016-10-13 04:34:16.875 287 12664.38 98.38 54481.68 88888.00 2016-10-13 04:34:17.000 287 12664.38 98.35 54481.62 88888.00 2016-10-13 04:34:17.125 287 12664.38 98.33 54481.62 88888.00 2016-10-13 04:34:17.250 287 12664.40 98.33 54481.62 88888.00 2016-10-13 04:34:17.375 287 12664.45 98.33 54481.62 88888.00 2016-10-13 04:34:17.500 287 12664.35 98.33 54481.62 88888.00 2016-10-13 04:34:17.625 287 12664.33 98.35 54481.65 88888.00 2016-10-13 04:34:17.750 287 12664.38 98.33 54481.65 88888.00 2016-10-13 04:34:17.875 287 12664.42 98.33 54481.62 88888.00 2016-10-13 04:34:18.000 287 12664.42 98.30 54481.62 88888.00 2016-10-13 04:34:18.125 287 12664.40 98.30 54481.65 88888.00 2016-10-13 04:34:18.250 287 12664.35 98.28 54481.65 88888.00 2016-10-13 04:34:18.375 287 12664.42 98.28 54481.62 88888.00 2016-10-13 04:34:18.500 287 12664.42 98.28 54481.65 88888.00 2016-10-13 04:34:18.625 287 12664.38 98.28 54481.62 88888.00 2016-10-13 04:34:18.750 287 12664.35 98.28 54481.62 88888.00 2016-10-13 04:34:18.875 287 12664.38 98.25 54481.62 88888.00 2016-10-13 04:34:19.000 287 12664.40 98.22 54481.62 88888.00 2016-10-13 04:34:19.125 287 12664.38 98.28 54481.65 88888.00 2016-10-13 04:34:19.250 287 12664.35 98.25 54481.65 88888.00 2016-10-13 04:34:19.375 287 12664.38 98.25 54481.65 88888.00 2016-10-13 04:34:19.500 287 12664.45 98.25 54481.65 88888.00 2016-10-13 04:34:19.625 287 12664.50 98.25 54481.65 88888.00 2016-10-13 04:34:19.750 287 12664.55 98.25 54481.62 88888.00 2016-10-13 04:34:19.875 287 12664.52 98.20 54481.62 88888.00 2016-10-13 04:34:20.000 287 12664.45 98.22 54481.62 88888.00 2016-10-13 04:34:20.125 287 12664.40 98.25 54481.65 88888.00 2016-10-13 04:34:20.250 287 12664.40 98.25 54481.62 88888.00 2016-10-13 04:34:20.375 287 12664.40 98.22 54481.62 88888.00 2016-10-13 04:34:20.500 287 12664.45 98.17 54481.65 88888.00 2016-10-13 04:34:20.625 287 12664.48 98.17 54481.65 88888.00 2016-10-13 04:34:20.750 287 12664.45 98.17 54481.65 88888.00 2016-10-13 04:34:20.875 287 12664.42 98.17 54481.65 88888.00 2016-10-13 04:34:21.000 287 12664.35 98.15 54481.62 88888.00 2016-10-13 04:34:21.125 287 12664.33 98.17 54481.62 88888.00 2016-10-13 04:34:21.250 287 12664.27 98.15 54481.62 88888.00 2016-10-13 04:34:21.375 287 12664.33 98.15 54481.62 88888.00 2016-10-13 04:34:21.500 287 12664.42 98.12 54481.62 88888.00 2016-10-13 04:34:21.625 287 12664.50 98.10 54481.60 88888.00 2016-10-13 04:34:21.750 287 12664.55 98.12 54481.60 88888.00 2016-10-13 04:34:21.875 287 12664.60 98.15 54481.60 88888.00 2016-10-13 04:34:22.000 287 12664.60 98.12 54481.57 88888.00 2016-10-13 04:34:22.125 287 12664.65 98.12 54481.60 88888.00 2016-10-13 04:34:22.250 287 12664.58 98.15 54481.60 88888.00 2016-10-13 04:34:22.375 287 12664.52 98.15 54481.60 88888.00 2016-10-13 04:34:22.500 287 12664.52 98.15 54481.62 88888.00 2016-10-13 04:34:22.625 287 12664.52 98.12 54481.62 88888.00 2016-10-13 04:34:22.750 287 12664.45 98.10 54481.60 88888.00 2016-10-13 04:34:22.875 287 12664.40 98.05 54481.60 88888.00 2016-10-13 04:34:23.000 287 12664.48 98.05 54481.57 88888.00 2016-10-13 04:34:23.125 287 12664.48 98.08 54481.60 88888.00 2016-10-13 04:34:23.250 287 12664.45 98.08 54481.62 88888.00 2016-10-13 04:34:23.375 287 12664.50 98.08 54481.60 88888.00 2016-10-13 04:34:23.500 287 12664.52 98.08 54481.57 88888.00 2016-10-13 04:34:23.625 287 12664.52 98.03 54481.60 88888.00 2016-10-13 04:34:23.750 287 12664.52 98.03 54481.62 88888.00 2016-10-13 04:34:23.875 287 12664.52 98.03 54481.60 88888.00 2016-10-13 04:34:24.000 287 12664.50 98.05 54481.60 88888.00 2016-10-13 04:34:24.125 287 12664.52 98.05 54481.57 88888.00 2016-10-13 04:34:24.250 287 12664.58 98.05 54481.60 88888.00 2016-10-13 04:34:24.375 287 12664.58 98.05 54481.60 88888.00 2016-10-13 04:34:24.500 287 12664.48 98.05 54481.60 88888.00 2016-10-13 04:34:24.625 287 12664.50 98.03 54481.57 88888.00 2016-10-13 04:34:24.750 287 12664.55 98.03 54481.57 88888.00 2016-10-13 04:34:24.875 287 12664.65 98.05 54481.57 88888.00 2016-10-13 04:34:25.000 287 12664.73 98.05 54481.57 88888.00 2016-10-13 04:34:25.125 287 12664.70 98.03 54481.57 88888.00 2016-10-13 04:34:25.250 287 12664.65 98.00 54481.57 88888.00 2016-10-13 04:34:25.375 287 12664.60 98.00 54481.55 88888.00 2016-10-13 04:34:25.500 287 12664.52 98.05 54481.57 88888.00 2016-10-13 04:34:25.625 287 12664.50 98.00 54481.55 88888.00 2016-10-13 04:34:25.750 287 12664.48 97.92 54481.57 88888.00 2016-10-13 04:34:25.875 287 12664.50 97.95 54481.55 88888.00 2016-10-13 04:34:26.000 287 12664.58 98.00 54481.57 88888.00 2016-10-13 04:34:26.125 287 12664.62 98.00 54481.57 88888.00 2016-10-13 04:34:26.250 287 12664.60 97.95 54481.57 88888.00 2016-10-13 04:34:26.375 287 12664.60 97.97 54481.55 88888.00 2016-10-13 04:34:26.500 287 12664.55 98.00 54481.57 88888.00 2016-10-13 04:34:26.625 287 12664.55 97.97 54481.57 88888.00 2016-10-13 04:34:26.750 287 12664.52 97.95 54481.57 88888.00 2016-10-13 04:34:26.875 287 12664.52 97.92 54481.57 88888.00 2016-10-13 04:34:27.000 287 12664.58 97.92 54481.55 88888.00 2016-10-13 04:34:27.125 287 12664.60 97.95 54481.55 88888.00 2016-10-13 04:34:27.250 287 12664.52 97.95 54481.57 88888.00 2016-10-13 04:34:27.375 287 12664.55 97.95 54481.57 88888.00 2016-10-13 04:34:27.500 287 12664.58 97.92 54481.55 88888.00 2016-10-13 04:34:27.625 287 12664.60 97.90 54481.55 88888.00 2016-10-13 04:34:27.750 287 12664.58 97.90 54481.55 88888.00 2016-10-13 04:34:27.875 287 12664.60 97.92 54481.55 88888.00 2016-10-13 04:34:28.000 287 12664.58 97.92 54481.55 88888.00 2016-10-13 04:34:28.125 287 12664.52 97.92 54481.55 88888.00 2016-10-13 04:34:28.250 287 12664.52 97.92 54481.55 88888.00 2016-10-13 04:34:28.375 287 12664.58 97.90 54481.53 88888.00 2016-10-13 04:34:28.500 287 12664.55 97.90 54481.53 88888.00 2016-10-13 04:34:28.625 287 12664.52 97.88 54481.53 88888.00 2016-10-13 04:34:28.750 287 12664.55 97.88 54481.53 88888.00 2016-10-13 04:34:28.875 287 12664.58 97.90 54481.53 88888.00 2016-10-13 04:34:29.000 287 12664.62 97.90 54481.53 88888.00 2016-10-13 04:34:29.125 287 12664.62 97.90 54481.53 88888.00 2016-10-13 04:34:29.250 287 12664.58 97.88 54481.50 88888.00 2016-10-13 04:34:29.375 287 12664.62 97.85 54481.50 88888.00 2016-10-13 04:34:29.500 287 12664.67 97.83 54481.53 88888.00 2016-10-13 04:34:29.625 287 12664.70 97.85 54481.53 88888.00 2016-10-13 04:34:29.750 287 12664.70 97.88 54481.55 88888.00 2016-10-13 04:34:29.875 287 12664.67 97.88 54481.53 88888.00 2016-10-13 04:34:30.000 287 12664.65 97.80 54481.50 88888.00 2016-10-13 04:34:30.125 287 12664.62 97.80 54481.53 88888.00 2016-10-13 04:34:30.250 287 12664.62 97.80 54481.53 88888.00 2016-10-13 04:34:30.375 287 12664.58 97.85 54481.53 88888.00 2016-10-13 04:34:30.500 287 12664.58 97.83 54481.53 88888.00 2016-10-13 04:34:30.625 287 12664.60 97.78 54481.50 88888.00 2016-10-13 04:34:30.750 287 12664.65 97.80 54481.53 88888.00 2016-10-13 04:34:30.875 287 12664.65 97.80 54481.53 88888.00 2016-10-13 04:34:31.000 287 12664.67 97.83 54481.50 88888.00 2016-10-13 04:34:31.125 287 12664.67 97.78 54481.50 88888.00 2016-10-13 04:34:31.250 287 12664.60 97.75 54481.50 88888.00 2016-10-13 04:34:31.375 287 12664.60 97.78 54481.53 88888.00 2016-10-13 04:34:31.500 287 12664.62 97.78 54481.55 88888.00 2016-10-13 04:34:31.625 287 12664.65 97.78 54481.50 88888.00 2016-10-13 04:34:31.750 287 12664.65 97.75 54481.53 88888.00 2016-10-13 04:34:31.875 287 12664.60 97.75 54481.50 88888.00 2016-10-13 04:34:32.000 287 12664.55 97.75 54481.50 88888.00 2016-10-13 04:34:32.125 287 12664.60 97.72 54481.47 88888.00 2016-10-13 04:34:32.250 287 12664.60 97.75 54481.47 88888.00 2016-10-13 04:34:32.375 287 12664.58 97.75 54481.47 88888.00 2016-10-13 04:34:32.500 287 12664.58 97.75 54481.50 88888.00 2016-10-13 04:34:32.625 287 12664.58 97.72 54481.47 88888.00 2016-10-13 04:34:32.750 287 12664.62 97.72 54481.47 88888.00 2016-10-13 04:34:32.875 287 12664.60 97.72 54481.53 88888.00 2016-10-13 04:34:33.000 287 12664.55 97.72 54481.50 88888.00 2016-10-13 04:34:33.125 287 12664.52 97.67 54481.50 88888.00 2016-10-13 04:34:33.250 287 12664.58 97.67 54481.50 88888.00 2016-10-13 04:34:33.375 287 12664.70 97.70 54481.47 88888.00 2016-10-13 04:34:33.500 287 12664.67 97.75 54481.47 88888.00 2016-10-13 04:34:33.625 287 12664.60 97.67 54481.47 88888.00 2016-10-13 04:34:33.750 287 12664.58 97.70 54481.47 88888.00 2016-10-13 04:34:33.875 287 12664.62 97.70 54481.47 88888.00 2016-10-13 04:34:34.000 287 12664.62 97.70 54481.47 88888.00 2016-10-13 04:34:34.125 287 12664.55 97.72 54481.47 88888.00 2016-10-13 04:34:34.250 287 12664.52 97.70 54481.47 88888.00 2016-10-13 04:34:34.375 287 12664.58 97.75 54481.47 88888.00 2016-10-13 04:34:34.500 287 12664.62 97.72 54481.47 88888.00 2016-10-13 04:34:34.625 287 12664.67 97.70 54481.47 88888.00 2016-10-13 04:34:34.750 287 12664.67 97.67 54481.47 88888.00 2016-10-13 04:34:34.875 287 12664.67 97.67 54481.45 88888.00 2016-10-13 04:34:35.000 287 12664.65 97.67 54481.43 88888.00 2016-10-13 04:34:35.125 287 12664.62 97.67 54481.45 88888.00 2016-10-13 04:34:35.250 287 12664.58 97.67 54481.45 88888.00 2016-10-13 04:34:35.375 287 12664.62 97.67 54481.47 88888.00 2016-10-13 04:34:35.500 287 12664.67 97.70 54481.45 88888.00 2016-10-13 04:34:35.625 287 12664.67 97.67 54481.43 88888.00 2016-10-13 04:34:35.750 287 12664.62 97.67 54481.43 88888.00 2016-10-13 04:34:35.875 287 12664.58 97.67 54481.40 88888.00 2016-10-13 04:34:36.000 287 12664.62 97.67 54481.43 88888.00 2016-10-13 04:34:36.125 287 12664.60 97.70 54481.43 88888.00 2016-10-13 04:34:36.250 287 12664.55 97.70 54481.45 88888.00 2016-10-13 04:34:36.375 287 12664.58 97.72 54481.43 88888.00 2016-10-13 04:34:36.500 287 12664.55 97.72 54481.43 88888.00 2016-10-13 04:34:36.625 287 12664.58 97.72 54481.40 88888.00 2016-10-13 04:34:36.750 287 12664.60 97.70 54481.40 88888.00 2016-10-13 04:34:36.875 287 12664.60 97.65 54481.38 88888.00 2016-10-13 04:34:37.000 287 12664.65 97.70 54481.38 88888.00 2016-10-13 04:34:37.125 287 12664.70 97.67 54481.43 88888.00 2016-10-13 04:34:37.250 287 12664.62 97.60 54481.40 88888.00 2016-10-13 04:34:37.375 287 12664.62 97.62 54481.40 88888.00 2016-10-13 04:34:37.500 287 12664.55 97.65 54481.43 88888.00 2016-10-13 04:34:37.625 287 12664.58 97.67 54481.40 88888.00 2016-10-13 04:34:37.750 287 12664.65 97.65 54481.38 88888.00 2016-10-13 04:34:37.875 287 12664.67 97.60 54481.40 88888.00 2016-10-13 04:34:38.000 287 12664.65 97.62 54481.38 88888.00 2016-10-13 04:34:38.125 287 12664.67 97.62 54481.38 88888.00 2016-10-13 04:34:38.250 287 12664.70 97.65 54481.40 88888.00 2016-10-13 04:34:38.375 287 12664.65 97.65 54481.43 88888.00 2016-10-13 04:34:38.500 287 12664.62 97.62 54481.45 88888.00 2016-10-13 04:34:38.625 287 12664.65 97.65 54481.40 88888.00 2016-10-13 04:34:38.750 287 12664.62 97.65 54481.40 88888.00 2016-10-13 04:34:38.875 287 12664.60 97.65 54481.43 88888.00 2016-10-13 04:34:39.000 287 12664.58 97.62 54481.40 88888.00 2016-10-13 04:34:39.125 287 12664.62 97.62 54481.38 88888.00 2016-10-13 04:34:39.250 287 12664.62 97.65 54481.40 88888.00 2016-10-13 04:34:39.375 287 12664.62 97.62 54481.38 88888.00 2016-10-13 04:34:39.500 287 12664.62 97.58 54481.38 88888.00 2016-10-13 04:34:39.625 287 12664.65 97.58 54481.35 88888.00 2016-10-13 04:34:39.750 287 12664.65 97.60 54481.38 88888.00 2016-10-13 04:34:39.875 287 12664.62 97.62 54481.38 88888.00 2016-10-13 04:34:40.000 287 12664.67 97.65 54481.38 88888.00 2016-10-13 04:34:40.125 287 12664.70 97.65 54481.40 88888.00 2016-10-13 04:34:40.250 287 12664.60 97.62 54481.40 88888.00 2016-10-13 04:34:40.375 287 12664.55 97.60 54481.40 88888.00 2016-10-13 04:34:40.500 287 12664.52 97.55 54481.38 88888.00 2016-10-13 04:34:40.625 287 12664.58 97.58 54481.38 88888.00 2016-10-13 04:34:40.750 287 12664.55 97.60 54481.40 88888.00 2016-10-13 04:34:40.875 287 12664.52 97.60 54481.40 88888.00 2016-10-13 04:34:41.000 287 12664.52 97.58 54481.40 88888.00 2016-10-13 04:34:41.125 287 12664.52 97.53 54481.38 88888.00 2016-10-13 04:34:41.250 287 12664.50 97.55 54481.40 88888.00 2016-10-13 04:34:41.375 287 12664.52 97.58 54481.40 88888.00 2016-10-13 04:34:41.500 287 12664.50 97.58 54481.38 88888.00 2016-10-13 04:34:41.625 287 12664.48 97.58 54481.35 88888.00 2016-10-13 04:34:41.750 287 12664.52 97.58 54481.32 88888.00 2016-10-13 04:34:41.875 287 12664.58 97.60 54481.38 88888.00 2016-10-13 04:34:42.000 287 12664.55 97.60 54481.40 88888.00 2016-10-13 04:34:42.125 287 12664.52 97.60 54481.40 88888.00 2016-10-13 04:34:42.250 287 12664.48 97.58 54481.40 88888.00 2016-10-13 04:34:42.375 287 12664.52 97.62 54481.43 88888.00 2016-10-13 04:34:42.500 287 12664.50 97.62 54481.38 88888.00 2016-10-13 04:34:42.625 287 12664.48 97.58 54481.38 88888.00 2016-10-13 04:34:42.750 287 12664.42 97.55 54481.38 88888.00 2016-10-13 04:34:42.875 287 12664.42 97.58 54481.40 88888.00 2016-10-13 04:34:43.000 287 12664.45 97.58 54481.38 88888.00 2016-10-13 04:34:43.125 287 12664.45 97.58 54481.38 88888.00 2016-10-13 04:34:43.250 287 12664.40 97.58 54481.40 88888.00 2016-10-13 04:34:43.375 287 12664.42 97.58 54481.38 88888.00 2016-10-13 04:34:43.500 287 12664.38 97.58 54481.38 88888.00 2016-10-13 04:34:43.625 287 12664.42 97.55 54481.35 88888.00 2016-10-13 04:34:43.750 287 12664.45 97.55 54481.32 88888.00 2016-10-13 04:34:43.875 287 12664.45 97.55 54481.35 88888.00 2016-10-13 04:34:44.000 287 12664.45 97.55 54481.32 88888.00 2016-10-13 04:34:44.125 287 12664.48 97.58 54481.32 88888.00 2016-10-13 04:34:44.250 287 12664.48 97.55 54481.32 88888.00 2016-10-13 04:34:44.375 287 12664.42 97.53 54481.30 88888.00 2016-10-13 04:34:44.500 287 12664.38 97.53 54481.32 88888.00 2016-10-13 04:34:44.625 287 12664.42 97.55 54481.30 88888.00 2016-10-13 04:34:44.750 287 12664.50 97.55 54481.32 88888.00 2016-10-13 04:34:44.875 287 12664.52 97.58 54481.32 88888.00 2016-10-13 04:34:45.000 287 12664.58 97.58 54481.30 88888.00 2016-10-13 04:34:45.125 287 12664.58 97.60 54481.32 88888.00 2016-10-13 04:34:45.250 287 12664.55 97.60 54481.32 88888.00 2016-10-13 04:34:45.375 287 12664.52 97.55 54481.30 88888.00 2016-10-13 04:34:45.500 287 12664.50 97.53 54481.32 88888.00 2016-10-13 04:34:45.625 287 12664.55 97.58 54481.32 88888.00 2016-10-13 04:34:45.750 287 12664.55 97.60 54481.32 88888.00 2016-10-13 04:34:45.875 287 12664.50 97.58 54481.32 88888.00 2016-10-13 04:34:46.000 287 12664.55 97.60 54481.30 88888.00 2016-10-13 04:34:46.125 287 12664.52 97.60 54481.32 88888.00 2016-10-13 04:34:46.250 287 12664.42 97.60 54481.32 88888.00 2016-10-13 04:34:46.375 287 12664.38 97.60 54481.32 88888.00 2016-10-13 04:34:46.500 287 12664.38 97.60 54481.30 88888.00 2016-10-13 04:34:46.625 287 12664.40 97.58 54481.32 88888.00 2016-10-13 04:34:46.750 287 12664.42 97.62 54481.32 88888.00 2016-10-13 04:34:46.875 287 12664.35 97.60 54481.32 88888.00 2016-10-13 04:34:47.000 287 12664.38 97.60 54481.30 88888.00 2016-10-13 04:34:47.125 287 12664.45 97.60 54481.30 88888.00 2016-10-13 04:34:47.250 287 12664.50 97.58 54481.30 88888.00 2016-10-13 04:34:47.375 287 12664.52 97.55 54481.28 88888.00 2016-10-13 04:34:47.500 287 12664.50 97.60 54481.28 88888.00 2016-10-13 04:34:47.625 287 12664.48 97.60 54481.32 88888.00 2016-10-13 04:34:47.750 287 12664.42 97.60 54481.35 88888.00 2016-10-13 04:34:47.875 287 12664.40 97.60 54481.32 88888.00 2016-10-13 04:34:48.000 287 12664.40 97.60 54481.30 88888.00 2016-10-13 04:34:48.125 287 12664.38 97.58 54481.28 88888.00 2016-10-13 04:34:48.250 287 12664.33 97.55 54481.28 88888.00 2016-10-13 04:34:48.375 287 12664.38 97.55 54481.30 88888.00 2016-10-13 04:34:48.500 287 12664.40 97.58 54481.32 88888.00 2016-10-13 04:34:48.625 287 12664.40 97.58 54481.30 88888.00 2016-10-13 04:34:48.750 287 12664.40 97.58 54481.30 88888.00 2016-10-13 04:34:48.875 287 12664.45 97.60 54481.28 88888.00 2016-10-13 04:34:49.000 287 12664.45 97.58 54481.28 88888.00 2016-10-13 04:34:49.125 287 12664.40 97.58 54481.28 88888.00 2016-10-13 04:34:49.250 287 12664.35 97.55 54481.30 88888.00 2016-10-13 04:34:49.375 287 12664.40 97.55 54481.30 88888.00 2016-10-13 04:34:49.500 287 12664.45 97.58 54481.30 88888.00 2016-10-13 04:34:49.625 287 12664.48 97.60 54481.28 88888.00 2016-10-13 04:34:49.750 287 12664.50 97.58 54481.25 88888.00 2016-10-13 04:34:49.875 287 12664.45 97.58 54481.25 88888.00 2016-10-13 04:34:50.000 287 12664.45 97.55 54481.22 88888.00 2016-10-13 04:34:50.125 287 12664.42 97.55 54481.25 88888.00 2016-10-13 04:34:50.250 287 12664.38 97.58 54481.25 88888.00 2016-10-13 04:34:50.375 287 12664.40 97.60 54481.28 88888.00 2016-10-13 04:34:50.500 287 12664.40 97.60 54481.28 88888.00 2016-10-13 04:34:50.625 287 12664.42 97.58 54481.28 88888.00 2016-10-13 04:34:50.750 287 12664.48 97.58 54481.28 88888.00 2016-10-13 04:34:50.875 287 12664.48 97.58 54481.25 88888.00 2016-10-13 04:34:51.000 287 12664.38 97.58 54481.28 88888.00 2016-10-13 04:34:51.125 287 12664.38 97.62 54481.25 88888.00 2016-10-13 04:34:51.250 287 12664.35 97.60 54481.25 88888.00 2016-10-13 04:34:51.375 287 12664.40 97.58 54481.28 88888.00 2016-10-13 04:34:51.500 287 12664.45 97.60 54481.25 88888.00 2016-10-13 04:34:51.625 287 12664.45 97.60 54481.25 88888.00 2016-10-13 04:34:51.750 287 12664.42 97.60 54481.25 88888.00 2016-10-13 04:34:51.875 287 12664.42 97.58 54481.25 88888.00 2016-10-13 04:34:52.000 287 12664.40 97.58 54481.20 88888.00 2016-10-13 04:34:52.125 287 12664.42 97.60 54481.25 88888.00 2016-10-13 04:34:52.250 287 12664.48 97.60 54481.28 88888.00 2016-10-13 04:34:52.375 287 12664.45 97.62 54481.25 88888.00 2016-10-13 04:34:52.500 287 12664.48 97.62 54481.25 88888.00 2016-10-13 04:34:52.625 287 12664.50 97.62 54481.25 88888.00 2016-10-13 04:34:52.750 287 12664.50 97.62 54481.28 88888.00 2016-10-13 04:34:52.875 287 12664.45 97.58 54481.25 88888.00 2016-10-13 04:34:53.000 287 12664.45 97.58 54481.22 88888.00 2016-10-13 04:34:53.125 287 12664.48 97.62 54481.22 88888.00 2016-10-13 04:34:53.250 287 12664.45 97.60 54481.25 88888.00 2016-10-13 04:34:53.375 287 12664.45 97.58 54481.22 88888.00 2016-10-13 04:34:53.500 287 12664.35 97.55 54481.20 88888.00 2016-10-13 04:34:53.625 287 12664.27 97.58 54481.25 88888.00 2016-10-13 04:34:53.750 287 12664.30 97.58 54481.22 88888.00 2016-10-13 04:34:53.875 287 12664.35 97.58 54481.20 88888.00 2016-10-13 04:34:54.000 287 12664.40 97.58 54481.18 88888.00 2016-10-13 04:34:54.125 287 12664.42 97.58 54481.20 88888.00 2016-10-13 04:34:54.250 287 12664.35 97.53 54481.18 88888.00 2016-10-13 04:34:54.375 287 12664.35 97.55 54481.20 88888.00 2016-10-13 04:34:54.500 287 12664.38 97.60 54481.18 88888.00 2016-10-13 04:34:54.625 287 12664.38 97.62 54481.15 88888.00 2016-10-13 04:34:54.750 287 12664.38 97.60 54481.18 88888.00 2016-10-13 04:34:54.875 287 12664.38 97.60 54481.20 88888.00 2016-10-13 04:34:55.000 287 12664.30 97.55 54481.18 88888.00 2016-10-13 04:34:55.125 287 12664.33 97.55 54481.18 88888.00 2016-10-13 04:34:55.250 287 12664.40 97.55 54481.15 88888.00 2016-10-13 04:34:55.375 287 12664.45 97.58 54481.15 88888.00 2016-10-13 04:34:55.500 287 12664.40 97.58 54481.15 88888.00 2016-10-13 04:34:55.625 287 12664.38 97.58 54481.12 88888.00 2016-10-13 04:34:55.750 287 12664.35 97.60 54481.15 88888.00 2016-10-13 04:34:55.875 287 12664.35 97.58 54481.15 88888.00 2016-10-13 04:34:56.000 287 12664.40 97.60 54481.15 88888.00 2016-10-13 04:34:56.125 287 12664.38 97.58 54481.15 88888.00 2016-10-13 04:34:56.250 287 12664.33 97.58 54481.18 88888.00 2016-10-13 04:34:56.375 287 12664.38 97.58 54481.15 88888.00 2016-10-13 04:34:56.500 287 12664.35 97.58 54481.15 88888.00 2016-10-13 04:34:56.625 287 12664.33 97.60 54481.12 88888.00 2016-10-13 04:34:56.750 287 12664.35 97.58 54481.10 88888.00 2016-10-13 04:34:56.875 287 12664.35 97.58 54481.12 88888.00 2016-10-13 04:34:57.000 287 12664.38 97.60 54481.12 88888.00 2016-10-13 04:34:57.125 287 12664.35 97.60 54481.15 88888.00 2016-10-13 04:34:57.250 287 12664.35 97.60 54481.15 88888.00 2016-10-13 04:34:57.375 287 12664.45 97.60 54481.15 88888.00 2016-10-13 04:34:57.500 287 12664.50 97.60 54481.12 88888.00 2016-10-13 04:34:57.625 287 12664.55 97.60 54481.15 88888.00 2016-10-13 04:34:57.750 287 12664.55 97.62 54481.15 88888.00 2016-10-13 04:34:57.875 287 12664.50 97.62 54481.12 88888.00 2016-10-13 04:34:58.000 287 12664.50 97.60 54481.10 88888.00 2016-10-13 04:34:58.125 287 12664.52 97.60 54481.12 88888.00 2016-10-13 04:34:58.250 287 12664.48 97.58 54481.12 88888.00 2016-10-13 04:34:58.375 287 12664.50 97.60 54481.12 88888.00 2016-10-13 04:34:58.500 287 12664.40 97.62 54481.10 88888.00 2016-10-13 04:34:58.625 287 12664.40 97.62 54481.07 88888.00 2016-10-13 04:34:58.750 287 12664.42 97.62 54481.05 88888.00 2016-10-13 04:34:58.875 287 12664.40 97.62 54481.07 88888.00 2016-10-13 04:34:59.000 287 12664.42 97.60 54481.07 88888.00 2016-10-13 04:34:59.125 287 12664.45 97.60 54481.07 88888.00 2016-10-13 04:34:59.250 287 12664.45 97.62 54481.07 88888.00 2016-10-13 04:34:59.375 287 12664.48 97.60 54481.07 88888.00 2016-10-13 04:34:59.500 287 12664.45 97.60 54481.07 88888.00 2016-10-13 04:34:59.625 287 12664.45 97.62 54481.05 88888.00 2016-10-13 04:34:59.750 287 12664.45 97.62 54481.05 88888.00 2016-10-13 04:34:59.875 287 12664.45 97.62 54481.07 88888.00 2016-10-13 04:35:00.000 287 12664.45 97.60 54481.05 88888.00 2016-10-13 04:35:00.125 287 12664.42 97.62 54481.10 88888.00 2016-10-13 04:35:00.250 287 12664.35 97.65 54481.10 88888.00 2016-10-13 04:35:00.375 287 12664.35 97.65 54481.05 88888.00 2016-10-13 04:35:00.500 287 12664.38 97.65 54481.05 88888.00 2016-10-13 04:35:00.625 287 12664.45 97.65 54481.05 88888.00 2016-10-13 04:35:00.750 287 12664.45 97.62 54481.05 88888.00 2016-10-13 04:35:00.875 287 12664.40 97.65 54481.07 88888.00 2016-10-13 04:35:01.000 287 12664.45 97.65 54481.05 88888.00 2016-10-13 04:35:01.125 287 12664.45 97.62 54481.05 88888.00 2016-10-13 04:35:01.250 287 12664.35 97.60 54481.03 88888.00 2016-10-13 04:35:01.375 287 12664.40 97.62 54481.03 88888.00 2016-10-13 04:35:01.500 287 12664.42 97.62 54481.00 88888.00 2016-10-13 04:35:01.625 287 12664.45 97.62 54481.00 88888.00 2016-10-13 04:35:01.750 287 12664.42 97.62 54481.05 88888.00 2016-10-13 04:35:01.875 287 12664.45 97.62 54481.03 88888.00 2016-10-13 04:35:02.000 287 12664.42 97.65 54480.97 88888.00 2016-10-13 04:35:02.125 287 12664.42 97.62 54481.00 88888.00 2016-10-13 04:35:02.250 287 12664.48 97.62 54481.00 88888.00 2016-10-13 04:35:02.375 287 12664.55 97.65 54481.00 88888.00 2016-10-13 04:35:02.500 287 12664.50 97.65 54480.97 88888.00 2016-10-13 04:35:02.625 287 12664.42 97.62 54480.97 88888.00 2016-10-13 04:35:02.750 287 12664.48 97.62 54480.97 88888.00 2016-10-13 04:35:02.875 287 12664.50 97.62 54480.97 88888.00 2016-10-13 04:35:03.000 287 12664.55 97.65 54480.97 88888.00 2016-10-13 04:35:03.125 287 12664.60 97.65 54481.00 88888.00 2016-10-13 04:35:03.250 287 12664.58 97.60 54481.00 88888.00 2016-10-13 04:35:03.375 287 12664.52 97.62 54480.97 88888.00 2016-10-13 04:35:03.500 287 12664.50 97.62 54480.97 88888.00 2016-10-13 04:35:03.625 287 12664.52 97.60 54480.97 88888.00 2016-10-13 04:35:03.750 287 12664.55 97.60 54481.00 88888.00 2016-10-13 04:35:03.875 287 12664.52 97.60 54481.00 88888.00 2016-10-13 04:35:04.000 287 12664.55 97.58 54481.00 88888.00 2016-10-13 04:35:04.125 287 12664.62 97.58 54481.00 88888.00 2016-10-13 04:35:04.250 287 12664.62 97.58 54480.97 88888.00 2016-10-13 04:35:04.375 287 12664.58 97.60 54480.97 88888.00 2016-10-13 04:35:04.500 287 12664.50 97.60 54480.97 88888.00 2016-10-13 04:35:04.625 287 12664.48 97.58 54480.97 88888.00 2016-10-13 04:35:04.750 287 12664.50 97.55 54480.95 88888.00 2016-10-13 04:35:04.875 287 12664.52 97.60 54480.93 88888.00 2016-10-13 04:35:05.000 287 12664.58 97.58 54480.93 88888.00 2016-10-13 04:35:05.125 287 12664.58 97.58 54480.95 88888.00 2016-10-13 04:35:05.250 287 12664.52 97.60 54480.95 88888.00 2016-10-13 04:35:05.375 287 12664.55 97.62 54480.95 88888.00 2016-10-13 04:35:05.500 287 12664.60 97.60 54480.95 88888.00 2016-10-13 04:35:05.625 287 12664.58 97.60 54480.93 88888.00 2016-10-13 04:35:05.750 287 12664.52 97.58 54480.95 88888.00 2016-10-13 04:35:05.875 287 12664.55 97.58 54480.95 88888.00 2016-10-13 04:35:06.000 287 12664.60 97.60 54480.95 88888.00 2016-10-13 04:35:06.125 287 12664.58 97.58 54480.93 88888.00 2016-10-13 04:35:06.250 287 12664.50 97.58 54480.95 88888.00 2016-10-13 04:35:06.375 287 12664.50 97.58 54480.95 88888.00 2016-10-13 04:35:06.500 287 12664.55 97.58 54480.93 88888.00 2016-10-13 04:35:06.625 287 12664.50 97.58 54480.95 88888.00 2016-10-13 04:35:06.750 287 12664.58 97.62 54480.95 88888.00 2016-10-13 04:35:06.875 287 12664.60 97.60 54480.93 88888.00 2016-10-13 04:35:07.000 287 12664.55 97.58 54480.93 88888.00 2016-10-13 04:35:07.125 287 12664.45 97.58 54480.95 88888.00 2016-10-13 04:35:07.250 287 12664.42 97.58 54480.93 88888.00 2016-10-13 04:35:07.375 287 12664.50 97.58 54480.90 88888.00 2016-10-13 04:35:07.500 287 12664.52 97.58 54480.90 88888.00 2016-10-13 04:35:07.625 287 12664.48 97.58 54480.90 88888.00 2016-10-13 04:35:07.750 287 12664.48 97.58 54480.90 88888.00 2016-10-13 04:35:07.875 287 12664.48 97.58 54480.90 88888.00 2016-10-13 04:35:08.000 287 12664.52 97.60 54480.90 88888.00 2016-10-13 04:35:08.125 287 12664.55 97.62 54480.90 88888.00 2016-10-13 04:35:08.250 287 12664.58 97.58 54480.88 88888.00 2016-10-13 04:35:08.375 287 12664.65 97.60 54480.88 88888.00 2016-10-13 04:35:08.500 287 12664.62 97.60 54480.88 88888.00 2016-10-13 04:35:08.625 287 12664.60 97.60 54480.90 88888.00 2016-10-13 04:35:08.750 287 12664.55 97.60 54480.88 88888.00 2016-10-13 04:35:08.875 287 12664.52 97.58 54480.88 88888.00 2016-10-13 04:35:09.000 287 12664.52 97.55 54480.85 88888.00 2016-10-13 04:35:09.125 287 12664.58 97.58 54480.85 88888.00 2016-10-13 04:35:09.250 287 12664.62 97.62 54480.85 88888.00 2016-10-13 04:35:09.375 287 12664.65 97.60 54480.88 88888.00 2016-10-13 04:35:09.500 287 12664.62 97.58 54480.88 88888.00 2016-10-13 04:35:09.625 287 12664.60 97.55 54480.85 88888.00 2016-10-13 04:35:09.750 287 12664.62 97.58 54480.82 88888.00 2016-10-13 04:35:09.875 287 12664.70 97.58 54480.85 88888.00 2016-10-13 04:35:10.000 287 12664.73 97.60 54480.85 88888.00 2016-10-13 04:35:10.125 287 12664.67 97.60 54480.85 88888.00 2016-10-13 04:35:10.250 287 12664.52 97.58 54480.82 88888.00 2016-10-13 04:35:10.375 287 12664.50 97.58 54480.82 88888.00 2016-10-13 04:35:10.500 287 12664.55 97.58 54480.85 88888.00 2016-10-13 04:35:10.625 287 12664.52 97.58 54480.85 88888.00 2016-10-13 04:35:10.750 287 12664.55 97.55 54480.82 88888.00 2016-10-13 04:35:10.875 287 12664.62 97.58 54480.82 88888.00 2016-10-13 04:35:11.000 287 12664.65 97.60 54480.85 88888.00 2016-10-13 04:35:11.125 287 12664.67 97.58 54480.85 88888.00 2016-10-13 04:35:11.250 287 12664.60 97.53 54480.82 88888.00 2016-10-13 04:35:11.375 287 12664.60 97.53 54480.82 88888.00 2016-10-13 04:35:11.500 287 12664.62 97.55 54480.82 88888.00 2016-10-13 04:35:11.625 287 12664.65 97.55 54480.82 88888.00 2016-10-13 04:35:11.750 287 12664.67 97.58 54480.82 88888.00 2016-10-13 04:35:11.875 287 12664.62 97.53 54480.82 88888.00 2016-10-13 04:35:12.000 287 12664.58 97.47 54480.80 88888.00 2016-10-13 04:35:12.125 287 12664.55 97.50 54480.82 88888.00 2016-10-13 04:35:12.250 287 12664.55 97.50 54480.80 88888.00 2016-10-13 04:35:12.375 287 12664.62 97.53 54480.80 88888.00 2016-10-13 04:35:12.500 287 12664.65 97.55 54480.80 88888.00 2016-10-13 04:35:12.625 287 12664.62 97.53 54480.80 88888.00 2016-10-13 04:35:12.750 287 12664.58 97.53 54480.82 88888.00 2016-10-13 04:35:12.875 287 12664.58 97.53 54480.80 88888.00 2016-10-13 04:35:13.000 287 12664.60 97.50 54480.78 88888.00 2016-10-13 04:35:13.125 287 12664.58 97.50 54480.80 88888.00 2016-10-13 04:35:13.250 287 12664.60 97.50 54480.82 88888.00 2016-10-13 04:35:13.375 287 12664.60 97.47 54480.80 88888.00 2016-10-13 04:35:13.500 287 12664.60 97.47 54480.80 88888.00 2016-10-13 04:35:13.625 287 12664.60 97.47 54480.78 88888.00 2016-10-13 04:35:13.750 287 12664.60 97.47 54480.75 88888.00 2016-10-13 04:35:13.875 287 12664.60 97.53 54480.78 88888.00 2016-10-13 04:35:14.000 287 12664.62 97.55 54480.78 88888.00 2016-10-13 04:35:14.125 287 12664.62 97.53 54480.78 88888.00 2016-10-13 04:35:14.250 287 12664.58 97.53 54480.78 88888.00 2016-10-13 04:35:14.375 287 12664.52 97.55 54480.78 88888.00 2016-10-13 04:35:14.500 287 12664.48 97.55 54480.80 88888.00 2016-10-13 04:35:14.625 287 12664.52 97.53 54480.78 88888.00 2016-10-13 04:35:14.750 287 12664.55 97.53 54480.75 88888.00 2016-10-13 04:35:14.875 287 12664.58 97.50 54480.75 88888.00 2016-10-13 04:35:15.000 287 12664.58 97.50 54480.75 88888.00 2016-10-13 04:35:15.125 287 12664.58 97.45 54480.75 88888.00 2016-10-13 04:35:15.250 287 12664.55 97.50 54480.75 88888.00 2016-10-13 04:35:15.375 287 12664.58 97.50 54480.78 88888.00 2016-10-13 04:35:15.500 287 12664.52 97.47 54480.78 88888.00 2016-10-13 04:35:15.625 287 12664.55 97.45 54480.75 88888.00 2016-10-13 04:35:15.750 287 12664.58 97.45 54480.72 88888.00 2016-10-13 04:35:15.875 287 12664.58 97.40 54480.72 88888.00 2016-10-13 04:35:16.000 287 12664.60 97.40 54480.72 88888.00 2016-10-13 04:35:16.125 287 12664.62 97.45 54480.75 88888.00 2016-10-13 04:35:16.250 287 12664.58 97.45 54480.75 88888.00 2016-10-13 04:35:16.375 287 12664.60 97.45 54480.72 88888.00 2016-10-13 04:35:16.500 287 12664.55 97.45 54480.72 88888.00 2016-10-13 04:35:16.625 287 12664.55 97.42 54480.72 88888.00 2016-10-13 04:35:16.750 287 12664.60 97.42 54480.72 88888.00 2016-10-13 04:35:16.875 287 12664.65 97.42 54480.70 88888.00 2016-10-13 04:35:17.000 287 12664.62 97.40 54480.72 88888.00 2016-10-13 04:35:17.125 287 12664.55 97.42 54480.72 88888.00 2016-10-13 04:35:17.250 287 12664.52 97.45 54480.70 88888.00 2016-10-13 04:35:17.375 287 12664.55 97.45 54480.72 88888.00 2016-10-13 04:35:17.500 287 12664.52 97.45 54480.72 88888.00 2016-10-13 04:35:17.625 287 12664.48 97.42 54480.75 88888.00 2016-10-13 04:35:17.750 287 12664.48 97.42 54480.72 88888.00 2016-10-13 04:35:17.875 287 12664.52 97.40 54480.70 88888.00 2016-10-13 04:35:18.000 287 12664.58 97.40 54480.72 88888.00 2016-10-13 04:35:18.125 287 12664.48 97.42 54480.75 88888.00 2016-10-13 04:35:18.250 287 12664.42 97.40 54480.72 88888.00 2016-10-13 04:35:18.375 287 12664.48 97.38 54480.72 88888.00 2016-10-13 04:35:18.500 287 12664.50 97.38 54480.72 88888.00 2016-10-13 04:35:18.625 287 12664.50 97.38 54480.72 88888.00 2016-10-13 04:35:18.750 287 12664.55 97.38 54480.72 88888.00 2016-10-13 04:35:18.875 287 12664.55 97.38 54480.70 88888.00 2016-10-13 04:35:19.000 287 12664.55 97.35 54480.70 88888.00 2016-10-13 04:35:19.125 287 12664.58 97.35 54480.68 88888.00 2016-10-13 04:35:19.250 287 12664.52 97.28 54480.70 88888.00 2016-10-13 04:35:19.375 287 12664.55 97.30 54480.70 88888.00 2016-10-13 04:35:19.500 287 12664.55 97.35 54480.68 88888.00 2016-10-13 04:35:19.625 287 12664.52 97.35 54480.68 88888.00 2016-10-13 04:35:19.750 287 12664.52 97.33 54480.65 88888.00 2016-10-13 04:35:19.875 287 12664.52 97.30 54480.68 88888.00 2016-10-13 04:35:20.000 287 12664.55 97.30 54480.68 88888.00 2016-10-13 04:35:20.125 287 12664.58 97.35 54480.70 88888.00 2016-10-13 04:35:20.250 287 12664.60 97.33 54480.68 88888.00 2016-10-13 04:35:20.375 287 12664.62 97.30 54480.65 88888.00 2016-10-13 04:35:20.500 287 12664.55 97.30 54480.65 88888.00 2016-10-13 04:35:20.625 287 12664.58 97.30 54480.62 88888.00 2016-10-13 04:35:20.750 287 12664.60 97.28 54480.60 88888.00 2016-10-13 04:35:20.875 287 12664.60 97.28 54480.62 88888.00 2016-10-13 04:35:21.000 287 12664.58 97.30 54480.62 88888.00 2016-10-13 04:35:21.125 287 12664.55 97.28 54480.62 88888.00 2016-10-13 04:35:21.250 287 12664.52 97.25 54480.60 88888.00 2016-10-13 04:35:21.375 287 12664.55 97.25 54480.60 88888.00 2016-10-13 04:35:21.500 287 12664.58 97.25 54480.62 88888.00 2016-10-13 04:35:21.625 287 12664.62 97.28 54480.60 88888.00 2016-10-13 04:35:21.750 287 12664.58 97.25 54480.60 88888.00 2016-10-13 04:35:21.875 287 12664.58 97.22 54480.62 88888.00 2016-10-13 04:35:22.000 287 12664.60 97.22 54480.60 88888.00 2016-10-13 04:35:22.125 287 12664.60 97.22 54480.57 88888.00 2016-10-13 04:35:22.250 287 12664.55 97.25 54480.60 88888.00 2016-10-13 04:35:22.375 287 12664.52 97.28 54480.60 88888.00 2016-10-13 04:35:22.500 287 12664.52 97.25 54480.60 88888.00 2016-10-13 04:35:22.625 287 12664.58 97.22 54480.62 88888.00 2016-10-13 04:35:22.750 287 12664.62 97.22 54480.62 88888.00 2016-10-13 04:35:22.875 287 12664.55 97.25 54480.60 88888.00 2016-10-13 04:35:23.000 287 12664.55 97.22 54480.60 88888.00 2016-10-13 04:35:23.125 287 12664.62 97.20 54480.60 88888.00 2016-10-13 04:35:23.250 287 12664.60 97.17 54480.62 88888.00 2016-10-13 04:35:23.375 287 12664.60 97.20 54480.60 88888.00 2016-10-13 04:35:23.500 287 12664.62 97.25 54480.57 88888.00 2016-10-13 04:35:23.625 287 12664.58 97.25 54480.60 88888.00 2016-10-13 04:35:23.750 287 12664.60 97.22 54480.57 88888.00 2016-10-13 04:35:23.875 287 12664.62 97.22 54480.60 88888.00 2016-10-13 04:35:24.000 287 12664.55 97.22 54480.57 88888.00 2016-10-13 04:35:24.125 287 12664.48 97.20 54480.57 88888.00 2016-10-13 04:35:24.250 287 12664.48 97.20 54480.57 88888.00 2016-10-13 04:35:24.375 287 12664.58 97.25 54480.57 88888.00 2016-10-13 04:35:24.500 287 12664.65 97.22 54480.55 88888.00 2016-10-13 04:35:24.625 287 12664.62 97.22 54480.55 88888.00 2016-10-13 04:35:24.750 287 12664.60 97.20 54480.55 88888.00 2016-10-13 04:35:24.875 287 12664.58 97.20 54480.55 88888.00 2016-10-13 04:35:25.000 287 12664.60 97.17 54480.55 88888.00 2016-10-13 04:35:25.125 287 12664.62 97.22 54480.57 88888.00 2016-10-13 04:35:25.250 287 12664.52 97.15 54480.57 88888.00 2016-10-13 04:35:25.375 287 12664.48 97.15 54480.55 88888.00 2016-10-13 04:35:25.500 287 12664.50 97.17 54480.55 88888.00 2016-10-13 04:35:25.625 287 12664.55 97.20 54480.53 88888.00 2016-10-13 04:35:25.750 287 12664.52 97.20 54480.55 88888.00 2016-10-13 04:35:25.875 287 12664.55 97.17 54480.55 88888.00 2016-10-13 04:35:26.000 287 12664.60 97.15 54480.55 88888.00 2016-10-13 04:35:26.125 287 12664.62 97.17 54480.57 88888.00 2016-10-13 04:35:26.250 287 12664.58 97.17 54480.55 88888.00 2016-10-13 04:35:26.375 287 12664.58 97.15 54480.53 88888.00 2016-10-13 04:35:26.500 287 12664.62 97.15 54480.55 88888.00 2016-10-13 04:35:26.625 287 12664.65 97.15 54480.57 88888.00 2016-10-13 04:35:26.750 287 12664.65 97.20 54480.55 88888.00 2016-10-13 04:35:26.875 287 12664.65 97.20 54480.55 88888.00 2016-10-13 04:35:27.000 287 12664.67 97.17 54480.53 88888.00 2016-10-13 04:35:27.125 287 12664.73 97.15 54480.55 88888.00 2016-10-13 04:35:27.250 287 12664.70 97.15 54480.55 88888.00 2016-10-13 04:35:27.375 287 12664.67 97.12 54480.53 88888.00 2016-10-13 04:35:27.500 287 12664.62 97.12 54480.53 88888.00 2016-10-13 04:35:27.625 287 12664.65 97.12 54480.53 88888.00 2016-10-13 04:35:27.750 287 12664.70 97.12 54480.55 88888.00 2016-10-13 04:35:27.875 287 12664.73 97.17 54480.55 88888.00 2016-10-13 04:35:28.000 287 12664.70 97.12 54480.53 88888.00 2016-10-13 04:35:28.125 287 12664.67 97.10 54480.53 88888.00 2016-10-13 04:35:28.250 287 12664.65 97.08 54480.53 88888.00 2016-10-13 04:35:28.375 287 12664.65 97.10 54480.53 88888.00 2016-10-13 04:35:28.500 287 12664.67 97.12 54480.53 88888.00 2016-10-13 04:35:28.625 287 12664.65 97.12 54480.53 88888.00 2016-10-13 04:35:28.750 287 12664.62 97.12 54480.53 88888.00 2016-10-13 04:35:28.875 287 12664.65 97.10 54480.53 88888.00 2016-10-13 04:35:29.000 287 12664.70 97.10 54480.53 88888.00 2016-10-13 04:35:29.125 287 12664.67 97.10 54480.53 88888.00 2016-10-13 04:35:29.250 287 12664.62 97.10 54480.55 88888.00 2016-10-13 04:35:29.375 287 12664.65 97.08 54480.55 88888.00 2016-10-13 04:35:29.500 287 12664.65 97.10 54480.55 88888.00 2016-10-13 04:35:29.625 287 12664.73 97.12 54480.55 88888.00 2016-10-13 04:35:29.750 287 12664.73 97.10 54480.53 88888.00 2016-10-13 04:35:29.875 287 12664.73 97.10 54480.50 88888.00 2016-10-13 04:35:30.000 287 12664.77 97.08 54480.50 88888.00 2016-10-13 04:35:30.125 287 12664.75 97.08 54480.50 88888.00 2016-10-13 04:35:30.250 287 12664.70 97.05 54480.50 88888.00 2016-10-13 04:35:30.375 287 12664.73 97.05 54480.50 88888.00 2016-10-13 04:35:30.500 287 12664.65 97.03 54480.47 88888.00 2016-10-13 04:35:30.625 287 12664.67 97.05 54480.50 88888.00 2016-10-13 04:35:30.750 287 12664.70 97.05 54480.50 88888.00 2016-10-13 04:35:30.875 287 12664.73 97.08 54480.53 88888.00 2016-10-13 04:35:31.000 287 12664.67 97.10 54480.50 88888.00 2016-10-13 04:35:31.125 287 12664.65 97.12 54480.53 88888.00 2016-10-13 04:35:31.250 287 12664.62 97.08 54480.47 88888.00 2016-10-13 04:35:31.375 287 12664.67 97.10 54480.50 88888.00 2016-10-13 04:35:31.500 287 12664.62 97.05 54480.45 88888.00 2016-10-13 04:35:31.625 287 12664.62 97.05 54480.45 88888.00 2016-10-13 04:35:31.750 287 12664.65 97.08 54480.43 88888.00 2016-10-13 04:35:31.875 287 12664.67 97.05 54480.43 88888.00 2016-10-13 04:35:32.000 287 12664.70 97.05 54480.45 88888.00 2016-10-13 04:35:32.125 287 12664.70 97.08 54480.45 88888.00 2016-10-13 04:35:32.250 287 12664.70 97.05 54480.45 88888.00 2016-10-13 04:35:32.375 287 12664.65 97.05 54480.45 88888.00 2016-10-13 04:35:32.500 287 12664.62 97.05 54480.43 88888.00 2016-10-13 04:35:32.625 287 12664.67 97.10 54480.45 88888.00 2016-10-13 04:35:32.750 287 12664.75 97.10 54480.45 88888.00 2016-10-13 04:35:32.875 287 12664.75 97.10 54480.43 88888.00 2016-10-13 04:35:33.000 287 12664.80 97.05 54480.43 88888.00 2016-10-13 04:35:33.125 287 12664.77 97.08 54480.43 88888.00 2016-10-13 04:35:33.250 287 12664.67 97.10 54480.43 88888.00 2016-10-13 04:35:33.375 287 12664.70 97.10 54480.43 88888.00 2016-10-13 04:35:33.500 287 12664.73 97.10 54480.43 88888.00 2016-10-13 04:35:33.625 287 12664.73 97.05 54480.45 88888.00 2016-10-13 04:35:33.750 287 12664.67 97.03 54480.43 88888.00 2016-10-13 04:35:33.875 287 12664.65 97.05 54480.43 88888.00 2016-10-13 04:35:34.000 287 12664.65 97.05 54480.43 88888.00 2016-10-13 04:35:34.125 287 12664.60 97.05 54480.45 88888.00 2016-10-13 04:35:34.250 287 12664.58 97.05 54480.43 88888.00 2016-10-13 04:35:34.375 287 12664.55 97.08 54480.45 88888.00 2016-10-13 04:35:34.500 287 12664.52 97.08 54480.47 88888.00 2016-10-13 04:35:34.625 287 12664.60 97.05 54480.47 88888.00 2016-10-13 04:35:34.750 287 12664.65 97.05 54480.47 88888.00 2016-10-13 04:35:34.875 287 12664.65 97.10 54480.45 88888.00 2016-10-13 04:35:35.000 287 12664.65 97.12 54480.45 88888.00 2016-10-13 04:35:35.125 287 12664.62 97.08 54480.43 88888.00 2016-10-13 04:35:35.250 287 12664.60 97.08 54480.43 88888.00 2016-10-13 04:35:35.375 287 12664.62 97.10 54480.40 88888.00 2016-10-13 04:35:35.500 287 12664.70 97.08 54480.40 88888.00 2016-10-13 04:35:35.625 287 12664.77 97.05 54480.40 88888.00 2016-10-13 04:35:35.750 287 12664.70 97.05 54480.43 88888.00 2016-10-13 04:35:35.875 287 12664.73 97.08 54480.43 88888.00 2016-10-13 04:35:36.000 287 12664.70 97.03 54480.40 88888.00 2016-10-13 04:35:36.125 287 12664.65 97.03 54480.40 88888.00 2016-10-13 04:35:36.250 287 12664.60 97.03 54480.43 88888.00 2016-10-13 04:35:36.375 287 12664.65 97.03 54480.40 88888.00 2016-10-13 04:35:36.500 287 12664.67 97.03 54480.43 88888.00 2016-10-13 04:35:36.625 287 12664.70 97.03 54480.40 88888.00 2016-10-13 04:35:36.750 287 12664.75 97.05 54480.40 88888.00 2016-10-13 04:35:36.875 287 12664.70 97.05 54480.40 88888.00 2016-10-13 04:35:37.000 287 12664.67 97.00 54480.38 88888.00 2016-10-13 04:35:37.125 287 12664.75 97.00 54480.38 88888.00 2016-10-13 04:35:37.250 287 12664.75 96.97 54480.38 88888.00 2016-10-13 04:35:37.375 287 12664.73 96.97 54480.35 88888.00 2016-10-13 04:35:37.500 287 12664.73 96.97 54480.35 88888.00 2016-10-13 04:35:37.625 287 12664.85 96.97 54480.35 88888.00 2016-10-13 04:35:37.750 287 12664.88 97.03 54480.38 88888.00 2016-10-13 04:35:37.875 287 12664.85 97.05 54480.38 88888.00 2016-10-13 04:35:38.000 287 12664.83 97.00 54480.38 88888.00 2016-10-13 04:35:38.125 287 12664.85 96.95 54480.38 88888.00 2016-10-13 04:35:38.250 287 12664.85 97.00 54480.38 88888.00 2016-10-13 04:35:38.375 287 12664.85 97.00 54480.38 88888.00 2016-10-13 04:35:38.500 287 12664.77 97.00 54480.32 88888.00 2016-10-13 04:35:38.625 287 12664.77 97.03 54480.35 88888.00 2016-10-13 04:35:38.750 287 12664.77 97.03 54480.32 88888.00 2016-10-13 04:35:38.875 287 12664.75 97.00 54480.30 88888.00 2016-10-13 04:35:39.000 287 12664.77 97.00 54480.32 88888.00 2016-10-13 04:35:39.125 287 12664.83 96.97 54480.35 88888.00 2016-10-13 04:35:39.250 287 12664.75 96.97 54480.35 88888.00 2016-10-13 04:35:39.375 287 12664.77 96.97 54480.35 88888.00 2016-10-13 04:35:39.500 287 12664.83 96.97 54480.35 88888.00 2016-10-13 04:35:39.625 287 12664.85 97.03 54480.35 88888.00 2016-10-13 04:35:39.750 287 12664.83 97.03 54480.38 88888.00 2016-10-13 04:35:39.875 287 12664.83 97.03 54480.35 88888.00 2016-10-13 04:35:40.000 287 12664.80 97.03 54480.35 88888.00 2016-10-13 04:35:40.125 287 12664.77 97.03 54480.38 88888.00 2016-10-13 04:35:40.250 287 12664.80 97.00 54480.38 88888.00 2016-10-13 04:35:40.375 287 12664.85 96.97 54480.35 88888.00 2016-10-13 04:35:40.500 287 12664.77 96.97 54480.35 88888.00 2016-10-13 04:35:40.625 287 12664.77 96.95 54480.32 88888.00 2016-10-13 04:35:40.750 287 12664.83 96.97 54480.30 88888.00 2016-10-13 04:35:40.875 287 12664.85 97.03 54480.32 88888.00 2016-10-13 04:35:41.000 287 12664.83 97.00 54480.30 88888.00 2016-10-13 04:35:41.125 287 12664.75 97.00 54480.30 88888.00 2016-10-13 04:35:41.250 287 12664.67 97.00 54480.32 88888.00 2016-10-13 04:35:41.375 287 12664.70 97.00 54480.32 88888.00 2016-10-13 04:35:41.500 287 12664.65 97.00 54480.32 88888.00 2016-10-13 04:35:41.625 287 12664.70 96.97 54480.32 88888.00 2016-10-13 04:35:41.750 287 12664.75 96.97 54480.30 88888.00 2016-10-13 04:35:41.875 287 12664.80 96.97 54480.30 88888.00 2016-10-13 04:35:42.000 287 12664.85 97.00 54480.28 88888.00 2016-10-13 04:35:42.125 287 12664.80 97.00 54480.28 88888.00 2016-10-13 04:35:42.250 287 12664.73 96.97 54480.28 88888.00 2016-10-13 04:35:42.375 287 12664.73 96.97 54480.30 88888.00 2016-10-13 04:35:42.500 287 12664.77 97.00 54480.32 88888.00 2016-10-13 04:35:42.625 287 12664.80 97.00 54480.30 88888.00 2016-10-13 04:35:42.750 287 12664.83 96.97 54480.28 88888.00 2016-10-13 04:35:42.875 287 12664.80 96.95 54480.28 88888.00 2016-10-13 04:35:43.000 287 12664.80 96.95 54480.25 88888.00 2016-10-13 04:35:43.125 287 12664.80 96.92 54480.25 88888.00 2016-10-13 04:35:43.250 287 12664.83 96.95 54480.28 88888.00 2016-10-13 04:35:43.375 287 12664.83 96.95 54480.25 88888.00 2016-10-13 04:35:43.500 287 12664.83 96.97 54480.28 88888.00 2016-10-13 04:35:43.625 287 12664.80 97.00 54480.28 88888.00 2016-10-13 04:35:43.750 287 12664.80 97.00 54480.28 88888.00 2016-10-13 04:35:43.875 287 12664.83 96.97 54480.28 88888.00 2016-10-13 04:35:44.000 287 12664.80 96.97 54480.25 88888.00 2016-10-13 04:35:44.125 287 12664.77 96.97 54480.28 88888.00 2016-10-13 04:35:44.250 287 12664.73 96.95 54480.28 88888.00 2016-10-13 04:35:44.375 287 12664.83 96.97 54480.28 88888.00 2016-10-13 04:35:44.500 287 12664.92 97.00 54480.28 88888.00 2016-10-13 04:35:44.625 287 12664.88 96.95 54480.25 88888.00 2016-10-13 04:35:44.750 287 12664.85 96.95 54480.25 88888.00 2016-10-13 04:35:44.875 287 12664.85 96.97 54480.25 88888.00 2016-10-13 04:35:45.000 287 12664.83 96.97 54480.20 88888.00 2016-10-13 04:35:45.125 287 12664.88 96.97 54480.22 88888.00 2016-10-13 04:35:45.250 287 12664.85 96.97 54480.22 88888.00 2016-10-13 04:35:45.375 287 12664.85 96.97 54480.22 88888.00 2016-10-13 04:35:45.500 287 12664.88 96.97 54480.20 88888.00 2016-10-13 04:35:45.625 287 12664.83 96.97 54480.18 88888.00 2016-10-13 04:35:45.750 287 12664.85 96.95 54480.18 88888.00 2016-10-13 04:35:45.875 287 12664.88 96.95 54480.20 88888.00 2016-10-13 04:35:46.000 287 12664.83 96.97 54480.20 88888.00 2016-10-13 04:35:46.125 287 12664.85 96.97 54480.20 88888.00 2016-10-13 04:35:46.250 287 12664.85 96.95 54480.20 88888.00 2016-10-13 04:35:46.375 287 12664.83 97.00 54480.20 88888.00 2016-10-13 04:35:46.500 287 12664.85 96.97 54480.22 88888.00 2016-10-13 04:35:46.625 287 12664.88 96.97 54480.22 88888.00 2016-10-13 04:35:46.750 287 12664.92 96.97 54480.22 88888.00 2016-10-13 04:35:46.875 287 12664.95 97.00 54480.20 88888.00 2016-10-13 04:35:47.000 287 12664.92 97.00 54480.15 88888.00 2016-10-13 04:35:47.125 287 12664.88 97.00 54480.18 88888.00 2016-10-13 04:35:47.250 287 12664.88 96.95 54480.18 88888.00 2016-10-13 04:35:47.375 287 12664.90 96.95 54480.15 88888.00 2016-10-13 04:35:47.500 287 12664.90 96.97 54480.18 88888.00 2016-10-13 04:35:47.625 287 12664.85 97.00 54480.18 88888.00 2016-10-13 04:35:47.750 287 12664.75 96.97 54480.18 88888.00 2016-10-13 04:35:47.875 287 12664.77 96.95 54480.18 88888.00 2016-10-13 04:35:48.000 287 12664.80 96.95 54480.18 88888.00 2016-10-13 04:35:48.125 287 12664.83 96.95 54480.22 88888.00 2016-10-13 04:35:48.250 287 12664.85 96.95 54480.22 88888.00 2016-10-13 04:35:48.375 287 12664.83 96.95 54480.20 88888.00 2016-10-13 04:35:48.500 287 12664.80 96.92 54480.18 88888.00 2016-10-13 04:35:48.625 287 12664.80 96.92 54480.18 88888.00 2016-10-13 04:35:48.750 287 12664.85 97.00 54480.20 88888.00 2016-10-13 04:35:48.875 287 12664.85 96.95 54480.20 88888.00 2016-10-13 04:35:49.000 287 12664.88 96.92 54480.18 88888.00 2016-10-13 04:35:49.125 287 12664.88 96.95 54480.18 88888.00 2016-10-13 04:35:49.250 287 12664.88 96.95 54480.18 88888.00 2016-10-13 04:35:49.375 287 12664.83 96.90 54480.18 88888.00 2016-10-13 04:35:49.500 287 12664.75 96.90 54480.18 88888.00 2016-10-13 04:35:49.625 287 12664.77 96.92 54480.18 88888.00 2016-10-13 04:35:49.750 287 12664.88 96.95 54480.15 88888.00 2016-10-13 04:35:49.875 287 12664.90 96.95 54480.15 88888.00 2016-10-13 04:35:50.000 287 12664.88 96.92 54480.12 88888.00 2016-10-13 04:35:50.125 287 12664.83 96.92 54480.18 88888.00 2016-10-13 04:35:50.250 287 12664.80 96.92 54480.20 88888.00 2016-10-13 04:35:50.375 287 12664.83 96.97 54480.18 88888.00 2016-10-13 04:35:50.500 287 12664.83 96.97 54480.18 88888.00 2016-10-13 04:35:50.625 287 12664.83 96.95 54480.18 88888.00 2016-10-13 04:35:50.750 287 12664.83 96.95 54480.15 88888.00 2016-10-13 04:35:50.875 287 12664.88 96.95 54480.15 88888.00 2016-10-13 04:35:51.000 287 12664.98 96.95 54480.15 88888.00 2016-10-13 04:35:51.125 287 12664.98 96.92 54480.15 88888.00 2016-10-13 04:35:51.250 287 12664.88 96.92 54480.15 88888.00 2016-10-13 04:35:51.375 287 12664.88 96.92 54480.15 88888.00 2016-10-13 04:35:51.500 287 12664.88 96.95 54480.15 88888.00 2016-10-13 04:35:51.625 287 12664.88 96.95 54480.15 88888.00 2016-10-13 04:35:51.750 287 12664.90 96.95 54480.12 88888.00 2016-10-13 04:35:51.875 287 12664.85 96.97 54480.15 88888.00 2016-10-13 04:35:52.000 287 12664.83 96.92 54480.15 88888.00 2016-10-13 04:35:52.125 287 12664.75 96.92 54480.12 88888.00 2016-10-13 04:35:52.250 287 12664.75 96.95 54480.12 88888.00 2016-10-13 04:35:52.375 287 12664.85 96.95 54480.12 88888.00 2016-10-13 04:35:52.500 287 12664.85 96.97 54480.12 88888.00 2016-10-13 04:35:52.625 287 12664.85 96.92 54480.12 88888.00 2016-10-13 04:35:52.750 287 12664.85 96.90 54480.12 88888.00 2016-10-13 04:35:52.875 287 12664.85 96.92 54480.10 88888.00 2016-10-13 04:35:53.000 287 12664.83 96.90 54480.12 88888.00 2016-10-13 04:35:53.125 287 12664.90 96.92 54480.15 88888.00 2016-10-13 04:35:53.250 287 12664.92 96.92 54480.12 88888.00 2016-10-13 04:35:53.375 287 12664.90 96.92 54480.12 88888.00 2016-10-13 04:35:53.500 287 12664.92 96.95 54480.12 88888.00 2016-10-13 04:35:53.625 287 12664.95 96.95 54480.12 88888.00 2016-10-13 04:35:53.750 287 12664.98 96.95 54480.12 88888.00 2016-10-13 04:35:53.875 287 12664.98 96.92 54480.07 88888.00 2016-10-13 04:35:54.000 287 12664.92 96.92 54480.07 88888.00 2016-10-13 04:35:54.125 287 12664.85 96.97 54480.10 88888.00 2016-10-13 04:35:54.250 287 12664.88 96.95 54480.10 88888.00 2016-10-13 04:35:54.375 287 12664.95 96.97 54480.10 88888.00 2016-10-13 04:35:54.500 287 12664.95 96.97 54480.07 88888.00 2016-10-13 04:35:54.625 287 12664.88 96.97 54480.07 88888.00 2016-10-13 04:35:54.750 287 12664.88 96.95 54480.07 88888.00 2016-10-13 04:35:54.875 287 12664.90 96.97 54480.07 88888.00 2016-10-13 04:35:55.000 287 12664.92 97.00 54480.10 88888.00 2016-10-13 04:35:55.125 287 12664.92 96.97 54480.10 88888.00 2016-10-13 04:35:55.250 287 12664.98 96.95 54480.10 88888.00 2016-10-13 04:35:55.375 287 12664.95 96.97 54480.10 88888.00 2016-10-13 04:35:55.500 287 12664.92 96.97 54480.10 88888.00 2016-10-13 04:35:55.625 287 12664.95 96.95 54480.07 88888.00 2016-10-13 04:35:55.750 287 12664.95 96.95 54480.07 88888.00 2016-10-13 04:35:55.875 287 12664.98 96.97 54480.07 88888.00 2016-10-13 04:35:56.000 287 12664.95 96.97 54480.07 88888.00 2016-10-13 04:35:56.125 287 12664.88 96.97 54480.07 88888.00 2016-10-13 04:35:56.250 287 12664.88 96.97 54480.10 88888.00 2016-10-13 04:35:56.375 287 12664.85 96.97 54480.10 88888.00 2016-10-13 04:35:56.500 287 12664.85 96.97 54480.07 88888.00 2016-10-13 04:35:56.625 287 12664.88 96.95 54480.07 88888.00 2016-10-13 04:35:56.750 287 12664.90 96.95 54480.10 88888.00 2016-10-13 04:35:56.875 287 12664.92 96.97 54480.07 88888.00 2016-10-13 04:35:57.000 287 12664.98 96.97 54480.07 88888.00 2016-10-13 04:35:57.125 287 12664.98 96.97 54480.07 88888.00 2016-10-13 04:35:57.250 287 12664.88 96.95 54480.10 88888.00 2016-10-13 04:35:57.375 287 12664.90 96.97 54480.07 88888.00 2016-10-13 04:35:57.500 287 12664.92 96.97 54480.07 88888.00 2016-10-13 04:35:57.625 287 12664.95 96.95 54480.07 88888.00 2016-10-13 04:35:57.750 287 12664.92 96.95 54480.07 88888.00 2016-10-13 04:35:57.875 287 12664.88 96.95 54480.07 88888.00 2016-10-13 04:35:58.000 287 12664.88 96.92 54480.05 88888.00 2016-10-13 04:35:58.125 287 12664.92 96.92 54480.05 88888.00 2016-10-13 04:35:58.250 287 12664.95 96.95 54480.05 88888.00 2016-10-13 04:35:58.375 287 12664.92 96.95 54480.05 88888.00 2016-10-13 04:35:58.500 287 12664.95 96.97 54480.05 88888.00 2016-10-13 04:35:58.625 287 12664.92 97.00 54480.05 88888.00 2016-10-13 04:35:58.750 287 12664.95 97.00 54480.07 88888.00 2016-10-13 04:35:58.875 287 12664.88 96.97 54480.07 88888.00 2016-10-13 04:35:59.000 287 12664.88 97.00 54480.03 88888.00 2016-10-13 04:35:59.125 287 12664.95 96.97 54480.03 88888.00 2016-10-13 04:35:59.250 287 12664.92 96.95 54480.05 88888.00 2016-10-13 04:35:59.375 287 12665.00 96.95 54480.03 88888.00 2016-10-13 04:35:59.500 287 12665.05 96.97 54480.07 88888.00 2016-10-13 04:35:59.625 287 12665.10 96.97 54480.05 88888.00 2016-10-13 04:35:59.750 287 12665.08 96.97 54480.07 88888.00 2016-10-13 04:35:59.875 287 12665.02 96.97 54480.07 88888.00 2016-10-13 04:36:00.000 287 12665.02 96.95 54480.05 88888.00 2016-10-13 04:36:00.125 287 12665.00 96.92 54480.05 88888.00 2016-10-13 04:36:00.250 287 12664.90 96.92 54480.05 88888.00 2016-10-13 04:36:00.375 287 12664.88 96.95 54480.05 88888.00 2016-10-13 04:36:00.500 287 12664.92 96.97 54480.05 88888.00 2016-10-13 04:36:00.625 287 12664.92 96.95 54480.07 88888.00 2016-10-13 04:36:00.750 287 12664.90 96.92 54480.03 88888.00 2016-10-13 04:36:00.875 287 12664.85 96.95 54480.03 88888.00 2016-10-13 04:36:01.000 287 12664.90 96.92 54480.00 88888.00 2016-10-13 04:36:01.125 287 12664.98 96.95 54480.03 88888.00 2016-10-13 04:36:01.250 287 12664.92 96.95 54480.03 88888.00 2016-10-13 04:36:01.375 287 12664.92 96.97 54480.03 88888.00 2016-10-13 04:36:01.500 287 12664.88 96.95 54480.03 88888.00 2016-10-13 04:36:01.625 287 12664.92 96.95 54480.00 88888.00 2016-10-13 04:36:01.750 287 12664.92 96.92 54480.00 88888.00 2016-10-13 04:36:01.875 287 12664.90 96.97 54480.00 88888.00 2016-10-13 04:36:02.000 287 12664.88 96.95 54479.97 88888.00 2016-10-13 04:36:02.125 287 12664.83 96.95 54480.00 88888.00 2016-10-13 04:36:02.250 287 12664.83 96.95 54480.03 88888.00 2016-10-13 04:36:02.375 287 12664.88 96.97 54480.03 88888.00 2016-10-13 04:36:02.500 287 12664.88 96.97 54480.03 88888.00 2016-10-13 04:36:02.625 287 12664.95 96.97 54480.03 88888.00 2016-10-13 04:36:02.750 287 12664.98 96.95 54480.03 88888.00 2016-10-13 04:36:02.875 287 12665.02 96.97 54480.03 88888.00 2016-10-13 04:36:03.000 287 12664.98 96.97 54480.03 88888.00 2016-10-13 04:36:03.125 287 12664.98 96.95 54480.00 88888.00 2016-10-13 04:36:03.250 287 12664.98 96.92 54480.00 88888.00 2016-10-13 04:36:03.375 287 12664.98 96.95 54480.03 88888.00 2016-10-13 04:36:03.500 287 12664.98 96.95 54480.00 88888.00 2016-10-13 04:36:03.625 287 12664.92 96.95 54479.97 88888.00 2016-10-13 04:36:03.750 287 12664.90 96.97 54480.00 88888.00 2016-10-13 04:36:03.875 287 12664.88 96.95 54480.00 88888.00 2016-10-13 04:36:04.000 287 12664.92 96.97 54480.00 88888.00 2016-10-13 04:36:04.125 287 12664.90 97.00 54480.00 88888.00 2016-10-13 04:36:04.250 287 12664.88 96.97 54480.00 88888.00 2016-10-13 04:36:04.375 287 12664.90 96.97 54480.03 88888.00 2016-10-13 04:36:04.500 287 12664.90 96.97 54480.00 88888.00 2016-10-13 04:36:04.625 287 12664.92 96.97 54480.00 88888.00 2016-10-13 04:36:04.750 287 12664.95 97.00 54480.00 88888.00 2016-10-13 04:36:04.875 287 12664.90 96.97 54480.00 88888.00 2016-10-13 04:36:05.000 287 12664.88 96.95 54479.97 88888.00 2016-10-13 04:36:05.125 287 12664.92 96.95 54480.00 88888.00 2016-10-13 04:36:05.250 287 12664.95 96.92 54480.00 88888.00 2016-10-13 04:36:05.375 287 12665.02 96.95 54480.00 88888.00 2016-10-13 04:36:05.500 287 12665.02 96.95 54480.00 88888.00 2016-10-13 04:36:05.625 287 12665.00 96.92 54480.00 88888.00 2016-10-13 04:36:05.750 287 12664.95 96.92 54479.97 88888.00 2016-10-13 04:36:05.875 287 12664.92 96.95 54479.97 88888.00 2016-10-13 04:36:06.000 287 12664.92 96.95 54479.97 88888.00 2016-10-13 04:36:06.125 287 12664.92 96.97 54479.97 88888.00 2016-10-13 04:36:06.250 287 12664.85 96.95 54479.97 88888.00 2016-10-13 04:36:06.375 287 12664.88 96.95 54479.97 88888.00 2016-10-13 04:36:06.500 287 12664.85 96.97 54479.97 88888.00 2016-10-13 04:36:06.625 287 12664.95 96.97 54479.97 88888.00 2016-10-13 04:36:06.750 287 12664.92 96.95 54479.97 88888.00 2016-10-13 04:36:06.875 287 12664.85 96.95 54479.97 88888.00 2016-10-13 04:36:07.000 287 12664.85 96.97 54480.00 88888.00 2016-10-13 04:36:07.125 287 12664.85 96.97 54480.00 88888.00 2016-10-13 04:36:07.250 287 12664.88 96.95 54479.97 88888.00 2016-10-13 04:36:07.375 287 12664.95 96.95 54479.95 88888.00 2016-10-13 04:36:07.500 287 12664.95 96.95 54479.95 88888.00 2016-10-13 04:36:07.625 287 12664.95 97.00 54479.95 88888.00 2016-10-13 04:36:07.750 287 12665.00 96.97 54479.95 88888.00 2016-10-13 04:36:07.875 287 12665.08 96.92 54479.93 88888.00 2016-10-13 04:36:08.000 287 12665.05 96.92 54479.95 88888.00 2016-10-13 04:36:08.125 287 12665.00 96.92 54479.95 88888.00 2016-10-13 04:36:08.250 287 12664.98 96.95 54479.97 88888.00 2016-10-13 04:36:08.375 287 12665.02 96.95 54479.97 88888.00 2016-10-13 04:36:08.500 287 12665.02 96.92 54479.95 88888.00 2016-10-13 04:36:08.625 287 12664.98 96.92 54479.95 88888.00 2016-10-13 04:36:08.750 287 12664.92 96.95 54479.97 88888.00 2016-10-13 04:36:08.875 287 12664.85 96.95 54479.97 88888.00 2016-10-13 04:36:09.000 287 12664.85 96.92 54479.95 88888.00 2016-10-13 04:36:09.125 287 12664.85 96.92 54479.95 88888.00 2016-10-13 04:36:09.250 287 12664.85 96.95 54479.95 88888.00 2016-10-13 04:36:09.375 287 12664.95 96.92 54479.95 88888.00 2016-10-13 04:36:09.500 287 12664.98 96.90 54479.95 88888.00 2016-10-13 04:36:09.625 287 12665.00 96.92 54479.97 88888.00 2016-10-13 04:36:09.750 287 12665.00 96.92 54479.95 88888.00 2016-10-13 04:36:09.875 287 12664.95 96.90 54479.95 88888.00 2016-10-13 04:36:10.000 287 12664.95 96.88 54479.93 88888.00 2016-10-13 04:36:10.125 287 12664.98 96.92 54479.93 88888.00 2016-10-13 04:36:10.250 287 12665.02 96.92 54479.93 88888.00 2016-10-13 04:36:10.375 287 12665.05 96.92 54479.93 88888.00 2016-10-13 04:36:10.500 287 12665.02 96.95 54479.95 88888.00 2016-10-13 04:36:10.625 287 12665.02 96.95 54479.95 88888.00 2016-10-13 04:36:10.750 287 12665.00 97.00 54479.95 88888.00 2016-10-13 04:36:10.875 287 12665.02 96.95 54479.95 88888.00 2016-10-13 04:36:11.000 287 12665.00 96.92 54479.93 88888.00 2016-10-13 04:36:11.125 287 12664.95 96.90 54479.93 88888.00 2016-10-13 04:36:11.250 287 12664.95 96.92 54479.95 88888.00 2016-10-13 04:36:11.375 287 12665.00 96.95 54479.95 88888.00 2016-10-13 04:36:11.500 287 12665.08 96.92 54479.93 88888.00 2016-10-13 04:36:11.625 287 12665.08 96.95 54479.95 88888.00 2016-10-13 04:36:11.750 287 12665.02 96.92 54479.95 88888.00 2016-10-13 04:36:11.875 287 12665.05 96.92 54479.93 88888.00 2016-10-13 04:36:12.000 287 12665.02 96.95 54479.95 88888.00 2016-10-13 04:36:12.125 287 12665.08 96.95 54479.95 88888.00 2016-10-13 04:36:12.250 287 12665.05 96.95 54479.95 88888.00 2016-10-13 04:36:12.375 287 12665.12 96.95 54479.93 88888.00 2016-10-13 04:36:12.500 287 12665.15 96.95 54479.93 88888.00 2016-10-13 04:36:12.625 287 12665.10 96.95 54479.93 88888.00 2016-10-13 04:36:12.750 287 12665.08 96.97 54479.95 88888.00 2016-10-13 04:36:12.875 287 12665.08 96.97 54479.95 88888.00 2016-10-13 04:36:13.000 287 12665.00 96.92 54479.93 88888.00 2016-10-13 04:36:13.125 287 12665.05 96.92 54479.93 88888.00 2016-10-13 04:36:13.250 287 12665.02 96.92 54479.93 88888.00 2016-10-13 04:36:13.375 287 12665.08 96.97 54479.93 88888.00 2016-10-13 04:36:13.500 287 12665.08 96.97 54479.93 88888.00 2016-10-13 04:36:13.625 287 12665.08 96.95 54479.95 88888.00 2016-10-13 04:36:13.750 287 12665.05 96.95 54479.95 88888.00 2016-10-13 04:36:13.875 287 12665.02 96.97 54479.93 88888.00 2016-10-13 04:36:14.000 287 12665.00 96.95 54479.90 88888.00 2016-10-13 04:36:14.125 287 12665.00 96.92 54479.93 88888.00 2016-10-13 04:36:14.250 287 12665.05 96.92 54479.93 88888.00 2016-10-13 04:36:14.375 287 12665.02 96.92 54479.90 88888.00 2016-10-13 04:36:14.500 287 12664.98 96.92 54479.93 88888.00 2016-10-13 04:36:14.625 287 12665.05 96.92 54479.93 88888.00 2016-10-13 04:36:14.750 287 12665.02 96.90 54479.90 88888.00 2016-10-13 04:36:14.875 287 12665.08 96.90 54479.90 88888.00 2016-10-13 04:36:15.000 287 12665.10 96.92 54479.88 88888.00 2016-10-13 04:36:15.125 287 12665.05 96.92 54479.90 88888.00 2016-10-13 04:36:15.250 287 12665.08 96.92 54479.93 88888.00 2016-10-13 04:36:15.375 287 12665.17 96.95 54479.90 88888.00 2016-10-13 04:36:15.500 287 12665.15 96.90 54479.88 88888.00 2016-10-13 04:36:15.625 287 12665.12 96.88 54479.88 88888.00 2016-10-13 04:36:15.750 287 12665.15 96.85 54479.88 88888.00 2016-10-13 04:36:15.875 287 12665.12 96.88 54479.85 88888.00 2016-10-13 04:36:16.000 287 12665.15 96.88 54479.82 88888.00 2016-10-13 04:36:16.125 287 12665.17 96.85 54479.85 88888.00 2016-10-13 04:36:16.250 287 12665.15 96.85 54479.88 88888.00 2016-10-13 04:36:16.375 287 12665.15 96.88 54479.90 88888.00 2016-10-13 04:36:16.500 287 12665.15 96.88 54479.88 88888.00 2016-10-13 04:36:16.625 287 12665.12 96.88 54479.88 88888.00 2016-10-13 04:36:16.750 287 12665.12 96.88 54479.88 88888.00 2016-10-13 04:36:16.875 287 12665.15 96.88 54479.82 88888.00 2016-10-13 04:36:17.000 287 12665.15 96.88 54479.82 88888.00 2016-10-13 04:36:17.125 287 12665.20 96.88 54479.88 88888.00 2016-10-13 04:36:17.250 287 12665.17 96.88 54479.88 88888.00 2016-10-13 04:36:17.375 287 12665.17 96.88 54479.82 88888.00 2016-10-13 04:36:17.500 287 12665.12 96.88 54479.82 88888.00 2016-10-13 04:36:17.625 287 12665.17 96.88 54479.88 88888.00 2016-10-13 04:36:17.750 287 12665.15 96.88 54479.85 88888.00 2016-10-13 04:36:17.875 287 12665.15 96.88 54479.85 88888.00 2016-10-13 04:36:18.000 287 12665.10 96.83 54479.82 88888.00 2016-10-13 04:36:18.125 287 12665.10 96.85 54479.82 88888.00 2016-10-13 04:36:18.250 287 12665.12 96.90 54479.85 88888.00 2016-10-13 04:36:18.375 287 12665.23 96.90 54479.85 88888.00 2016-10-13 04:36:18.500 287 12665.25 96.88 54479.88 88888.00 2016-10-13 04:36:18.625 287 12665.20 96.85 54479.88 88888.00 2016-10-13 04:36:18.750 287 12665.17 96.85 54479.85 88888.00 2016-10-13 04:36:18.875 287 12665.20 96.88 54479.85 88888.00 2016-10-13 04:36:19.000 287 12665.20 96.88 54479.85 88888.00 2016-10-13 04:36:19.125 287 12665.20 96.92 54479.85 88888.00 2016-10-13 04:36:19.250 287 12665.17 96.90 54479.88 88888.00 2016-10-13 04:36:19.375 287 12665.23 96.90 54479.85 88888.00 2016-10-13 04:36:19.500 287 12665.23 96.88 54479.82 88888.00 2016-10-13 04:36:19.625 287 12665.17 96.88 54479.85 88888.00 2016-10-13 04:36:19.750 287 12665.20 96.88 54479.88 88888.00 2016-10-13 04:36:19.875 287 12665.23 96.88 54479.88 88888.00 2016-10-13 04:36:20.000 287 12665.23 96.90 54479.88 88888.00 2016-10-13 04:36:20.125 287 12665.25 96.95 54479.88 88888.00 2016-10-13 04:36:20.250 287 12665.25 96.92 54479.88 88888.00 2016-10-13 04:36:20.375 287 12665.23 96.90 54479.88 88888.00 2016-10-13 04:36:20.500 287 12665.20 96.92 54479.88 88888.00 2016-10-13 04:36:20.625 287 12665.20 96.90 54479.88 88888.00 2016-10-13 04:36:20.750 287 12665.25 96.90 54479.85 88888.00 2016-10-13 04:36:20.875 287 12665.33 96.90 54479.85 88888.00 2016-10-13 04:36:21.000 287 12665.30 96.88 54479.85 88888.00 2016-10-13 04:36:21.125 287 12665.23 96.90 54479.85 88888.00 2016-10-13 04:36:21.250 287 12665.12 96.88 54479.85 88888.00 2016-10-13 04:36:21.375 287 12665.12 96.88 54479.82 88888.00 2016-10-13 04:36:21.500 287 12665.08 96.88 54479.82 88888.00 2016-10-13 04:36:21.625 287 12665.17 96.92 54479.85 88888.00 2016-10-13 04:36:21.750 287 12665.20 96.90 54479.85 88888.00 2016-10-13 04:36:21.875 287 12665.20 96.90 54479.82 88888.00 2016-10-13 04:36:22.000 287 12665.17 96.88 54479.80 88888.00 2016-10-13 04:36:22.125 287 12665.17 96.88 54479.82 88888.00 2016-10-13 04:36:22.250 287 12665.15 96.85 54479.82 88888.00 2016-10-13 04:36:22.375 287 12665.20 96.90 54479.85 88888.00 2016-10-13 04:36:22.500 287 12665.23 96.90 54479.85 88888.00 2016-10-13 04:36:22.625 287 12665.25 96.90 54479.85 88888.00 2016-10-13 04:36:22.750 287 12665.25 96.85 54479.82 88888.00 2016-10-13 04:36:22.875 287 12665.25 96.85 54479.82 88888.00 2016-10-13 04:36:23.000 287 12665.20 96.85 54479.78 88888.00 2016-10-13 04:36:23.125 287 12665.23 96.88 54479.80 88888.00 2016-10-13 04:36:23.250 287 12665.23 96.90 54479.82 88888.00 2016-10-13 04:36:23.375 287 12665.23 96.88 54479.82 88888.00 2016-10-13 04:36:23.500 287 12665.20 96.88 54479.82 88888.00 2016-10-13 04:36:23.625 287 12665.17 96.85 54479.82 88888.00 2016-10-13 04:36:23.750 287 12665.15 96.85 54479.80 88888.00 2016-10-13 04:36:23.875 287 12665.15 96.85 54479.82 88888.00 2016-10-13 04:36:24.000 287 12665.15 96.85 54479.78 88888.00 2016-10-13 04:36:24.125 287 12665.17 96.85 54479.78 88888.00 2016-10-13 04:36:24.250 287 12665.17 96.83 54479.80 88888.00 2016-10-13 04:36:24.375 287 12665.20 96.83 54479.80 88888.00 2016-10-13 04:36:24.500 287 12665.17 96.85 54479.80 88888.00 2016-10-13 04:36:24.625 287 12665.17 96.85 54479.80 88888.00 2016-10-13 04:36:24.750 287 12665.17 96.88 54479.80 88888.00 2016-10-13 04:36:24.875 287 12665.17 96.85 54479.80 88888.00 2016-10-13 04:36:25.000 287 12665.23 96.83 54479.78 88888.00 2016-10-13 04:36:25.125 287 12665.23 96.85 54479.82 88888.00 2016-10-13 04:36:25.250 287 12665.25 96.85 54479.82 88888.00 2016-10-13 04:36:25.375 287 12665.27 96.85 54479.80 88888.00 2016-10-13 04:36:25.500 287 12665.23 96.83 54479.80 88888.00 2016-10-13 04:36:25.625 287 12665.20 96.80 54479.82 88888.00 2016-10-13 04:36:25.750 287 12665.25 96.85 54479.82 88888.00 2016-10-13 04:36:25.875 287 12665.27 96.85 54479.80 88888.00 2016-10-13 04:36:26.000 287 12665.25 96.85 54479.80 88888.00 2016-10-13 04:36:26.125 287 12665.27 96.83 54479.82 88888.00 2016-10-13 04:36:26.250 287 12665.23 96.85 54479.82 88888.00 2016-10-13 04:36:26.375 287 12665.25 96.85 54479.85 88888.00 2016-10-13 04:36:26.500 287 12665.25 96.85 54479.80 88888.00 2016-10-13 04:36:26.625 287 12665.27 96.85 54479.80 88888.00 2016-10-13 04:36:26.750 287 12665.33 96.85 54479.80 88888.00 2016-10-13 04:36:26.875 287 12665.35 96.85 54479.80 88888.00 2016-10-13 04:36:27.000 287 12665.27 96.85 54479.80 88888.00 2016-10-13 04:36:27.125 287 12665.25 96.83 54479.82 88888.00 2016-10-13 04:36:27.250 287 12665.27 96.83 54479.78 88888.00 2016-10-13 04:36:27.375 287 12665.27 96.83 54479.78 88888.00 2016-10-13 04:36:27.500 287 12665.23 96.83 54479.78 88888.00 2016-10-13 04:36:27.625 287 12665.25 96.85 54479.78 88888.00 2016-10-13 04:36:27.750 287 12665.30 96.88 54479.75 88888.00 2016-10-13 04:36:27.875 287 12665.30 96.85 54479.80 88888.00 2016-10-13 04:36:28.000 287 12665.33 96.85 54479.80 88888.00 2016-10-13 04:36:28.125 287 12665.33 96.85 54479.80 88888.00 2016-10-13 04:36:28.250 287 12665.33 96.85 54479.80 88888.00 2016-10-13 04:36:28.375 287 12665.42 96.88 54479.80 88888.00 2016-10-13 04:36:28.500 287 12665.42 96.88 54479.82 88888.00 2016-10-13 04:36:28.625 287 12665.42 96.88 54479.80 88888.00 2016-10-13 04:36:28.750 287 12665.48 96.88 54479.80 88888.00 2016-10-13 04:36:28.875 287 12665.42 96.88 54479.82 88888.00 2016-10-13 04:36:29.000 287 12665.40 96.88 54479.78 88888.00 2016-10-13 04:36:29.125 287 12665.38 96.88 54479.80 88888.00 2016-10-13 04:36:29.250 287 12665.42 96.85 54479.82 88888.00 2016-10-13 04:36:29.375 287 12665.45 96.88 54479.80 88888.00 2016-10-13 04:36:29.500 287 12665.33 96.85 54479.80 88888.00 2016-10-13 04:36:29.625 287 12665.30 96.85 54479.80 88888.00 2016-10-13 04:36:29.750 287 12665.35 96.88 54479.80 88888.00 2016-10-13 04:36:29.875 287 12665.40 96.92 54479.80 88888.00 2016-10-13 04:36:30.000 287 12665.38 96.88 54479.78 88888.00 2016-10-13 04:36:30.125 287 12665.38 96.88 54479.80 88888.00 2016-10-13 04:36:30.250 287 12665.38 96.88 54479.82 88888.00 2016-10-13 04:36:30.375 287 12665.38 96.90 54479.82 88888.00 2016-10-13 04:36:30.500 287 12665.40 96.90 54479.82 88888.00 2016-10-13 04:36:30.625 287 12665.42 96.88 54479.80 88888.00 2016-10-13 04:36:30.750 287 12665.45 96.85 54479.80 88888.00 2016-10-13 04:36:30.875 287 12665.42 96.83 54479.80 88888.00 2016-10-13 04:36:31.000 287 12665.38 96.83 54479.80 88888.00 2016-10-13 04:36:31.125 287 12665.35 96.83 54479.80 88888.00 2016-10-13 04:36:31.250 287 12665.35 96.85 54479.80 88888.00 2016-10-13 04:36:31.375 287 12665.45 96.88 54479.78 88888.00 2016-10-13 04:36:31.500 287 12665.45 96.85 54479.75 88888.00 2016-10-13 04:36:31.625 287 12665.35 96.83 54479.78 88888.00 2016-10-13 04:36:31.750 287 12665.40 96.85 54479.78 88888.00 2016-10-13 04:36:31.875 287 12665.45 96.85 54479.80 88888.00 2016-10-13 04:36:32.000 287 12665.45 96.88 54479.80 88888.00 2016-10-13 04:36:32.125 287 12665.50 96.88 54479.80 88888.00 2016-10-13 04:36:32.250 287 12665.55 96.88 54479.80 88888.00 2016-10-13 04:36:32.375 287 12665.52 96.88 54479.75 88888.00 2016-10-13 04:36:32.500 287 12665.52 96.88 54479.78 88888.00 2016-10-13 04:36:32.625 287 12665.50 96.88 54479.80 88888.00 2016-10-13 04:36:32.750 287 12665.42 96.90 54479.80 88888.00 2016-10-13 04:36:32.875 287 12665.38 96.88 54479.80 88888.00 2016-10-13 04:36:33.000 287 12665.40 96.85 54479.78 88888.00 2016-10-13 04:36:33.125 287 12665.45 96.85 54479.80 88888.00 2016-10-13 04:36:33.250 287 12665.48 96.88 54479.78 88888.00 2016-10-13 04:36:33.375 287 12665.55 96.92 54479.78 88888.00 2016-10-13 04:36:33.500 287 12665.55 96.90 54479.78 88888.00 2016-10-13 04:36:33.625 287 12665.50 96.88 54479.78 88888.00 2016-10-13 04:36:33.750 287 12665.48 96.85 54479.80 88888.00 2016-10-13 04:36:33.875 287 12665.48 96.92 54479.82 88888.00 2016-10-13 04:36:34.000 287 12665.48 96.90 54479.78 88888.00 2016-10-13 04:36:34.125 287 12665.48 96.88 54479.80 88888.00 2016-10-13 04:36:34.250 287 12665.48 96.85 54479.80 88888.00 2016-10-13 04:36:34.375 287 12665.45 96.85 54479.80 88888.00 2016-10-13 04:36:34.500 287 12665.42 96.90 54479.80 88888.00 2016-10-13 04:36:34.625 287 12665.42 96.88 54479.78 88888.00 2016-10-13 04:36:34.750 287 12665.40 96.88 54479.78 88888.00 2016-10-13 04:36:34.875 287 12665.45 96.88 54479.78 88888.00 2016-10-13 04:36:35.000 287 12665.55 96.90 54479.75 88888.00 2016-10-13 04:36:35.125 287 12665.55 96.90 54479.78 88888.00 2016-10-13 04:36:35.250 287 12665.52 96.88 54479.78 88888.00 2016-10-13 04:36:35.375 287 12665.50 96.85 54479.75 88888.00 2016-10-13 04:36:35.500 287 12665.50 96.85 54479.78 88888.00 2016-10-13 04:36:35.625 287 12665.50 96.88 54479.78 88888.00 2016-10-13 04:36:35.750 287 12665.52 96.85 54479.78 88888.00 2016-10-13 04:36:35.875 287 12665.55 96.90 54479.80 88888.00 2016-10-13 04:36:36.000 287 12665.58 96.90 54479.78 88888.00 2016-10-13 04:36:36.125 287 12665.60 96.88 54479.75 88888.00 2016-10-13 04:36:36.250 287 12665.58 96.88 54479.78 88888.00 2016-10-13 04:36:36.375 287 12665.65 96.90 54479.80 88888.00 2016-10-13 04:36:36.500 287 12665.67 96.90 54479.78 88888.00 2016-10-13 04:36:36.625 287 12665.60 96.90 54479.75 88888.00 2016-10-13 04:36:36.750 287 12665.55 96.88 54479.75 88888.00 2016-10-13 04:36:36.875 287 12665.58 96.88 54479.75 88888.00 2016-10-13 04:36:37.000 287 12665.58 96.90 54479.78 88888.00 2016-10-13 04:36:37.125 287 12665.58 96.95 54479.80 88888.00 2016-10-13 04:36:37.250 287 12665.50 96.90 54479.80 88888.00 2016-10-13 04:36:37.375 287 12665.52 96.90 54479.80 88888.00 2016-10-13 04:36:37.500 287 12665.52 96.90 54479.80 88888.00 2016-10-13 04:36:37.625 287 12665.60 96.92 54479.78 88888.00 2016-10-13 04:36:37.750 287 12665.60 96.90 54479.78 88888.00 2016-10-13 04:36:37.875 287 12665.52 96.88 54479.78 88888.00 2016-10-13 04:36:38.000 287 12665.50 96.88 54479.80 88888.00 2016-10-13 04:36:38.125 287 12665.60 96.90 54479.80 88888.00 2016-10-13 04:36:38.250 287 12665.30 97.05 54479.95 88888.00 2016-10-13 04:36:38.375 287 12665.33 97.05 54479.95 88888.00 2016-10-13 04:36:38.500 287 12665.38 97.08 54479.95 88888.00 2016-10-13 04:36:38.625 287 12665.38 97.05 54479.95 88888.00 2016-10-13 04:36:38.750 287 12665.42 97.05 54479.95 88888.00 2016-10-13 04:36:38.875 287 12665.40 97.08 54479.93 88888.00 2016-10-13 04:36:39.000 287 12665.30 97.03 54479.90 88888.00 2016-10-13 04:36:39.125 287 12665.27 97.05 54479.90 88888.00 2016-10-13 04:36:39.250 287 12665.58 96.92 54479.80 88888.00 2016-10-13 04:36:39.375 287 12665.58 96.92 54479.80 88888.00 2016-10-13 04:36:39.500 287 12665.52 96.90 54479.82 88888.00 2016-10-13 04:36:39.625 287 12665.52 96.90 54479.82 88888.00 2016-10-13 04:36:39.750 287 12665.58 96.92 54479.82 88888.00 2016-10-13 04:36:39.875 287 12665.58 96.90 54479.80 88888.00 2016-10-13 04:36:40.000 287 12665.58 96.90 54479.78 88888.00 2016-10-13 04:36:40.125 287 12665.58 96.95 54479.80 88888.00 2016-10-13 04:36:40.250 287 12665.58 96.92 54479.78 88888.00 2016-10-13 04:36:40.375 287 12665.62 96.95 54479.78 88888.00 2016-10-13 04:36:40.500 287 12665.67 96.97 54479.78 88888.00 2016-10-13 04:36:40.625 287 12665.70 96.95 54479.80 88888.00 2016-10-13 04:36:40.750 287 12665.62 96.92 54479.80 88888.00 2016-10-13 04:36:40.875 287 12665.58 96.92 54479.80 88888.00 2016-10-13 04:36:41.000 287 12665.58 96.90 54479.78 88888.00 2016-10-13 04:36:41.125 287 12665.62 96.90 54479.78 88888.00 2016-10-13 04:36:41.250 287 12665.58 96.90 54479.80 88888.00 2016-10-13 04:36:41.375 287 12665.55 96.92 54479.80 88888.00 2016-10-13 04:36:41.500 287 12665.55 96.95 54479.80 88888.00 2016-10-13 04:36:41.625 287 12665.58 96.95 54479.80 88888.00 2016-10-13 04:36:41.750 287 12665.62 96.95 54479.80 88888.00 2016-10-13 04:36:41.875 287 12665.62 96.95 54479.75 88888.00 2016-10-13 04:36:42.000 287 12665.62 96.95 54479.78 88888.00 2016-10-13 04:36:42.125 287 12665.55 96.95 54479.78 88888.00 2016-10-13 04:36:42.250 287 12665.55 96.97 54479.82 88888.00 2016-10-13 04:36:42.375 287 12665.67 96.97 54479.75 88888.00 2016-10-13 04:36:42.500 287 12665.70 96.97 54479.80 88888.00 2016-10-13 04:36:42.625 287 12665.75 97.03 54479.82 88888.00 2016-10-13 04:36:42.750 287 12665.73 97.03 54479.82 88888.00 2016-10-13 04:36:42.875 287 12665.60 97.00 54479.82 88888.00 2016-10-13 04:36:43.000 287 12665.60 97.00 54479.80 88888.00 2016-10-13 04:36:43.125 287 12665.65 97.00 54479.82 88888.00 2016-10-13 04:36:43.250 287 12665.65 96.97 54479.78 88888.00 2016-10-13 04:36:43.375 287 12665.67 96.97 54479.75 88888.00 2016-10-13 04:36:43.500 287 12665.65 96.95 54479.75 88888.00 2016-10-13 04:36:43.625 287 12665.67 97.00 54479.78 88888.00 2016-10-13 04:36:43.750 287 12665.62 97.00 54479.80 88888.00 2016-10-13 04:36:43.875 287 12665.65 97.03 54479.80 88888.00 2016-10-13 04:36:44.000 287 12665.67 97.03 54479.80 88888.00 2016-10-13 04:36:44.125 287 12665.67 96.97 54479.80 88888.00 2016-10-13 04:36:44.250 287 12665.60 96.95 54479.80 88888.00 2016-10-13 04:36:44.375 287 12665.60 97.00 54479.80 88888.00 2016-10-13 04:36:44.500 287 12665.60 97.03 54479.82 88888.00 2016-10-13 04:36:44.625 287 12665.60 97.00 54479.80 88888.00 2016-10-13 04:36:44.750 287 12665.60 97.00 54479.80 88888.00 2016-10-13 04:36:44.875 287 12665.67 97.05 54479.78 88888.00 2016-10-13 04:36:45.000 287 12665.67 97.03 54479.75 88888.00 2016-10-13 04:36:45.125 287 12665.67 97.03 54479.78 88888.00 2016-10-13 04:36:45.250 287 12665.67 97.03 54479.80 88888.00 2016-10-13 04:36:45.375 287 12665.70 97.08 54479.80 88888.00 2016-10-13 04:36:45.500 287 12665.73 97.10 54479.80 88888.00 2016-10-13 04:36:45.625 287 12665.70 97.05 54479.78 88888.00 2016-10-13 04:36:45.750 287 12665.73 97.03 54479.80 88888.00 2016-10-13 04:36:45.875 287 12665.77 97.05 54479.80 88888.00 2016-10-13 04:36:46.000 287 12665.77 97.08 54479.80 88888.00 2016-10-13 04:36:46.125 287 12665.75 97.10 54479.85 88888.00 2016-10-13 04:36:46.250 287 12665.62 97.03 54479.80 88888.00 2016-10-13 04:36:46.375 287 12665.67 97.08 54479.82 88888.00 2016-10-13 04:36:46.500 287 12665.75 97.08 54479.82 88888.00 2016-10-13 04:36:46.625 287 12665.75 97.08 54479.82 88888.00 2016-10-13 04:36:46.750 287 12665.73 97.05 54479.80 88888.00 2016-10-13 04:36:46.875 287 12665.75 97.03 54479.80 88888.00 2016-10-13 04:36:47.000 287 12665.77 97.05 54479.80 88888.00 2016-10-13 04:36:47.125 287 12665.77 97.12 54479.82 88888.00 2016-10-13 04:36:47.250 287 12665.75 97.08 54479.82 88888.00 2016-10-13 04:36:47.375 287 12665.80 97.08 54479.80 88888.00 2016-10-13 04:36:47.500 287 12665.80 97.05 54479.82 88888.00 2016-10-13 04:36:47.625 287 12665.77 97.05 54479.78 88888.00 2016-10-13 04:36:47.750 287 12665.75 97.05 54479.78 88888.00 2016-10-13 04:36:47.875 287 12665.77 97.08 54479.78 88888.00 2016-10-13 04:36:48.000 287 12665.75 97.08 54479.80 88888.00 2016-10-13 04:36:48.125 287 12665.80 97.10 54479.82 88888.00 2016-10-13 04:36:48.250 287 12665.83 97.08 54479.80 88888.00 2016-10-13 04:36:48.375 287 12665.83 97.05 54479.78 88888.00 2016-10-13 04:36:48.500 287 12665.83 97.10 54479.80 88888.00 2016-10-13 04:36:48.625 287 12665.83 97.10 54479.80 88888.00 2016-10-13 04:36:48.750 287 12665.75 97.08 54479.80 88888.00 2016-10-13 04:36:48.875 287 12665.80 97.08 54479.80 88888.00 2016-10-13 04:36:49.000 287 12665.85 97.08 54479.78 88888.00 2016-10-13 04:36:49.125 287 12665.85 97.10 54479.78 88888.00 2016-10-13 04:36:49.250 287 12665.83 97.10 54479.78 88888.00 2016-10-13 04:36:49.375 287 12665.88 97.10 54479.78 88888.00 2016-10-13 04:36:49.500 287 12665.85 97.10 54479.78 88888.00 2016-10-13 04:36:49.625 287 12665.85 97.10 54479.78 88888.00 2016-10-13 04:36:49.750 287 12665.85 97.10 54479.78 88888.00 2016-10-13 04:36:49.875 287 12665.85 97.10 54479.80 88888.00 2016-10-13 04:36:50.000 287 12665.83 97.15 54479.80 88888.00 2016-10-13 04:36:50.125 287 12665.85 97.15 54479.82 88888.00 2016-10-13 04:36:50.250 287 12665.85 97.15 54479.82 88888.00 2016-10-13 04:36:50.375 287 12665.85 97.17 54479.82 88888.00 2016-10-13 04:36:50.500 287 12665.85 97.17 54479.82 88888.00 2016-10-13 04:36:50.625 287 12665.90 97.17 54479.82 88888.00 2016-10-13 04:36:50.750 287 12665.95 97.17 54479.82 88888.00 2016-10-13 04:36:50.875 287 12665.90 97.17 54479.82 88888.00 2016-10-13 04:36:51.000 287 12665.88 97.20 54479.82 88888.00 2016-10-13 04:36:51.125 287 12665.80 97.17 54479.82 88888.00 2016-10-13 04:36:51.250 287 12665.75 97.15 54479.82 88888.00 2016-10-13 04:36:51.375 287 12665.80 97.17 54479.82 88888.00 2016-10-13 04:36:51.500 287 12665.80 97.17 54479.82 88888.00 2016-10-13 04:36:51.625 287 12665.80 97.20 54479.82 88888.00 2016-10-13 04:36:51.750 287 12665.83 97.15 54479.82 88888.00 2016-10-13 04:36:51.875 287 12665.85 97.15 54479.80 88888.00 2016-10-13 04:36:52.000 287 12665.92 97.17 54479.80 88888.00 2016-10-13 04:36:52.125 287 12665.92 97.22 54479.85 88888.00 2016-10-13 04:36:52.250 287 12665.90 97.20 54479.85 88888.00 2016-10-13 04:36:52.375 287 12665.95 97.20 54479.82 88888.00 2016-10-13 04:36:52.500 287 12665.98 97.20 54479.82 88888.00 2016-10-13 04:36:52.625 287 12665.90 97.20 54479.82 88888.00 2016-10-13 04:36:52.750 287 12665.92 97.20 54479.85 88888.00 2016-10-13 04:36:52.875 287 12665.90 97.22 54479.85 88888.00 2016-10-13 04:36:53.000 287 12665.83 97.22 54479.82 88888.00 2016-10-13 04:36:53.125 287 12665.83 97.20 54479.82 88888.00 2016-10-13 04:36:53.250 287 12665.85 97.20 54479.80 88888.00 2016-10-13 04:36:53.375 287 12665.88 97.22 54479.80 88888.00 2016-10-13 04:36:53.500 287 12665.90 97.25 54479.80 88888.00 2016-10-13 04:36:53.625 287 12665.92 97.22 54479.80 88888.00 2016-10-13 04:36:53.750 287 12666.00 97.25 54479.80 88888.00 2016-10-13 04:36:53.875 287 12666.00 97.25 54479.80 88888.00 2016-10-13 04:36:54.000 287 12665.92 97.25 54479.80 88888.00 2016-10-13 04:36:54.125 287 12665.98 97.25 54479.82 88888.00 2016-10-13 04:36:54.250 287 12665.98 97.25 54479.82 88888.00 2016-10-13 04:36:54.375 287 12665.92 97.22 54479.82 88888.00 2016-10-13 04:36:54.500 287 12665.92 97.25 54479.82 88888.00 2016-10-13 04:36:54.625 287 12665.90 97.28 54479.82 88888.00 2016-10-13 04:36:54.750 287 12665.85 97.30 54479.85 88888.00 2016-10-13 04:36:54.875 287 12665.88 97.28 54479.80 88888.00 2016-10-13 04:36:55.000 287 12665.90 97.28 54479.78 88888.00 2016-10-13 04:36:55.125 287 12665.92 97.28 54479.80 88888.00 2016-10-13 04:36:55.250 287 12665.90 97.28 54479.85 88888.00 2016-10-13 04:36:55.375 287 12665.88 97.30 54479.80 88888.00 2016-10-13 04:36:55.500 287 12665.92 97.33 54479.80 88888.00 2016-10-13 04:36:55.625 287 12666.00 97.33 54479.80 88888.00 2016-10-13 04:36:55.750 287 12666.02 97.33 54479.82 88888.00 2016-10-13 04:36:55.875 287 12665.95 97.35 54479.85 88888.00 2016-10-13 04:36:56.000 287 12665.95 97.38 54479.82 88888.00 2016-10-13 04:36:56.125 287 12665.95 97.35 54479.85 88888.00 2016-10-13 04:36:56.250 287 12665.92 97.30 54479.85 88888.00 2016-10-13 04:36:56.375 287 12665.83 97.33 54479.88 88888.00 2016-10-13 04:36:56.500 287 12665.83 97.35 54479.88 88888.00 2016-10-13 04:36:56.625 287 12665.92 97.33 54479.88 88888.00 2016-10-13 04:36:56.750 287 12665.92 97.33 54479.88 88888.00 2016-10-13 04:36:56.875 287 12665.98 97.35 54479.88 88888.00 2016-10-13 04:36:57.000 287 12665.98 97.33 54479.85 88888.00 2016-10-13 04:36:57.125 287 12665.98 97.33 54479.85 88888.00 2016-10-13 04:36:57.250 287 12665.90 97.33 54479.82 88888.00 2016-10-13 04:36:57.375 287 12665.92 97.35 54479.85 88888.00 2016-10-13 04:36:57.500 287 12665.95 97.33 54479.85 88888.00 2016-10-13 04:36:57.625 287 12665.92 97.35 54479.85 88888.00 2016-10-13 04:36:57.750 287 12665.90 97.35 54479.88 88888.00 2016-10-13 04:36:57.875 287 12665.92 97.33 54479.85 88888.00 2016-10-13 04:36:58.000 287 12665.95 97.28 54479.82 88888.00 2016-10-13 04:36:58.125 287 12665.92 97.33 54479.85 88888.00 2016-10-13 04:36:58.250 287 12665.90 97.35 54479.90 88888.00 2016-10-13 04:36:58.375 287 12665.92 97.35 54479.90 88888.00 2016-10-13 04:36:58.500 287 12665.95 97.35 54479.88 88888.00 2016-10-13 04:36:58.625 287 12665.92 97.33 54479.85 88888.00 2016-10-13 04:36:58.750 287 12665.95 97.33 54479.85 88888.00 2016-10-13 04:36:58.875 287 12665.98 97.38 54479.85 88888.00 2016-10-13 04:36:59.000 287 12665.95 97.35 54479.85 88888.00 2016-10-13 04:36:59.125 287 12665.90 97.35 54479.82 88888.00 2016-10-13 04:36:59.250 287 12665.90 97.40 54479.85 88888.00 2016-10-13 04:36:59.375 287 12665.95 97.38 54479.85 88888.00 2016-10-13 04:36:59.500 287 12665.95 97.40 54479.85 88888.00 2016-10-13 04:36:59.625 287 12665.95 97.45 54479.88 88888.00 2016-10-13 04:36:59.750 287 12665.92 97.42 54479.88 88888.00 2016-10-13 04:36:59.875 287 12665.92 97.40 54479.88 88888.00 2016-10-13 04:37:00.000 287 12665.95 97.40 54479.85 88888.00 2016-10-13 04:37:00.125 287 12665.92 97.42 54479.88 88888.00 2016-10-13 04:37:00.250 287 12665.98 97.42 54479.90 88888.00 2016-10-13 04:37:00.375 287 12666.02 97.45 54479.90 88888.00 2016-10-13 04:37:00.500 287 12666.02 97.47 54479.90 88888.00 2016-10-13 04:37:00.625 287 12666.00 97.42 54479.88 88888.00 2016-10-13 04:37:00.750 287 12666.05 97.40 54479.88 88888.00 2016-10-13 04:37:00.875 287 12666.08 97.42 54479.90 88888.00 2016-10-13 04:37:01.000 287 12666.00 97.42 54479.88 88888.00 2016-10-13 04:37:01.125 287 12665.95 97.40 54479.90 88888.00 2016-10-13 04:37:01.250 287 12665.88 97.38 54479.90 88888.00 2016-10-13 04:37:01.375 287 12665.95 97.42 54479.93 88888.00 2016-10-13 04:37:01.500 287 12666.02 97.45 54479.93 88888.00 2016-10-13 04:37:01.625 287 12666.02 97.45 54479.90 88888.00 2016-10-13 04:37:01.750 287 12666.05 97.42 54479.88 88888.00 2016-10-13 04:37:01.875 287 12666.05 97.40 54479.88 88888.00 2016-10-13 04:37:02.000 287 12666.00 97.35 54479.88 88888.00 2016-10-13 04:37:02.125 287 12665.95 97.38 54479.93 88888.00 2016-10-13 04:37:02.250 287 12665.92 97.40 54479.93 88888.00 2016-10-13 04:37:02.375 287 12665.95 97.42 54479.93 88888.00 2016-10-13 04:37:02.500 287 12665.95 97.42 54479.93 88888.00 2016-10-13 04:37:02.625 287 12665.92 97.42 54479.93 88888.00 2016-10-13 04:37:02.750 287 12665.95 97.45 54479.90 88888.00 2016-10-13 04:37:02.875 287 12666.00 97.45 54479.90 88888.00 2016-10-13 04:37:03.000 287 12666.02 97.45 54479.88 88888.00 2016-10-13 04:37:03.125 287 12665.98 97.45 54479.88 88888.00 2016-10-13 04:37:03.250 287 12665.92 97.42 54479.93 88888.00 2016-10-13 04:37:03.375 287 12666.00 97.45 54479.95 88888.00 2016-10-13 04:37:03.500 287 12666.00 97.45 54479.95 88888.00 2016-10-13 04:37:03.625 287 12665.92 97.47 54479.93 88888.00 2016-10-13 04:37:03.750 287 12665.92 97.45 54479.93 88888.00 2016-10-13 04:37:03.875 287 12666.00 97.45 54479.93 88888.00 2016-10-13 04:37:04.000 287 12666.02 97.42 54479.93 88888.00 2016-10-13 04:37:04.125 287 12666.00 97.42 54479.93 88888.00 2016-10-13 04:37:04.250 287 12665.98 97.45 54479.90 88888.00 2016-10-13 04:37:04.375 287 12666.00 97.47 54479.93 88888.00 2016-10-13 04:37:04.500 287 12666.02 97.47 54479.90 88888.00 2016-10-13 04:37:04.625 287 12666.08 97.47 54479.90 88888.00 2016-10-13 04:37:04.750 287 12666.08 97.47 54479.93 88888.00 2016-10-13 04:37:04.875 287 12666.08 97.45 54479.90 88888.00 2016-10-13 04:37:05.000 287 12666.10 97.45 54479.90 88888.00 2016-10-13 04:37:05.125 287 12666.15 97.45 54479.90 88888.00 2016-10-13 04:37:05.250 287 12666.10 97.45 54479.93 88888.00 2016-10-13 04:37:05.375 287 12666.02 97.47 54479.95 88888.00 2016-10-13 04:37:05.500 287 12666.08 97.50 54479.97 88888.00 2016-10-13 04:37:05.625 287 12666.12 97.47 54479.95 88888.00 2016-10-13 04:37:05.750 287 12666.12 97.47 54479.93 88888.00 2016-10-13 04:37:05.875 287 12666.17 97.47 54479.93 88888.00 2016-10-13 04:37:06.000 287 12666.15 97.50 54479.93 88888.00 2016-10-13 04:37:06.125 287 12666.05 97.50 54479.93 88888.00 2016-10-13 04:37:06.250 287 12666.02 97.50 54479.95 88888.00 2016-10-13 04:37:06.375 287 12666.08 97.50 54479.95 88888.00 2016-10-13 04:37:06.500 287 12666.10 97.47 54479.95 88888.00 2016-10-13 04:37:06.625 287 12666.08 97.47 54479.95 88888.00 2016-10-13 04:37:06.750 287 12666.12 97.47 54479.95 88888.00 2016-10-13 04:37:06.875 287 12666.15 97.45 54479.95 88888.00 2016-10-13 04:37:07.000 287 12666.17 97.50 54479.95 88888.00 2016-10-13 04:37:07.125 287 12666.15 97.50 54479.95 88888.00 2016-10-13 04:37:07.250 287 12666.10 97.47 54479.95 88888.00 2016-10-13 04:37:07.375 287 12666.17 97.50 54479.93 88888.00 2016-10-13 04:37:07.500 287 12666.20 97.50 54479.93 88888.00 2016-10-13 04:37:07.625 287 12666.25 97.50 54479.95 88888.00 2016-10-13 04:37:07.750 287 12666.23 97.47 54479.95 88888.00 2016-10-13 04:37:07.875 287 12666.20 97.50 54479.95 88888.00 2016-10-13 04:37:08.000 287 12666.23 97.50 54479.95 88888.00 2016-10-13 04:37:08.125 287 12666.23 97.50 54479.95 88888.00 2016-10-13 04:37:08.250 287 12666.15 97.47 54479.95 88888.00 2016-10-13 04:37:08.375 287 12666.15 97.47 54479.95 88888.00 2016-10-13 04:37:08.500 287 12666.17 97.47 54479.95 88888.00 2016-10-13 04:37:08.625 287 12666.20 97.50 54479.97 88888.00 2016-10-13 04:37:08.750 287 12666.25 97.50 54479.97 88888.00 2016-10-13 04:37:08.875 287 12666.23 97.47 54479.93 88888.00 2016-10-13 04:37:09.000 287 12666.17 97.50 54479.95 88888.00 2016-10-13 04:37:09.125 287 12666.20 97.50 54479.95 88888.00 2016-10-13 04:37:09.250 287 12666.23 97.47 54479.95 88888.00 2016-10-13 04:37:09.375 287 12666.27 97.50 54479.95 88888.00 2016-10-13 04:37:09.500 287 12666.27 97.50 54479.97 88888.00 2016-10-13 04:37:09.625 287 12666.35 97.50 54479.97 88888.00 2016-10-13 04:37:09.750 287 12666.35 97.50 54479.95 88888.00 2016-10-13 04:37:09.875 287 12666.27 97.45 54479.97 88888.00 2016-10-13 04:37:10.000 287 12666.23 97.45 54479.97 88888.00 2016-10-13 04:37:10.125 287 12666.23 97.47 54479.97 88888.00 2016-10-13 04:37:10.250 287 12666.23 97.47 54479.97 88888.00 2016-10-13 04:37:10.375 287 12666.23 97.45 54479.97 88888.00 2016-10-13 04:37:10.500 287 12666.23 97.45 54479.97 88888.00 2016-10-13 04:37:10.625 287 12666.25 97.45 54479.97 88888.00 2016-10-13 04:37:10.750 287 12666.25 97.47 54479.97 88888.00 2016-10-13 04:37:10.875 287 12666.23 97.53 54480.00 88888.00 2016-10-13 04:37:11.000 287 12666.27 97.50 54479.97 88888.00 2016-10-13 04:37:11.125 287 12666.27 97.50 54479.97 88888.00 2016-10-13 04:37:11.250 287 12666.23 97.45 54479.97 88888.00 2016-10-13 04:37:11.375 287 12666.27 97.47 54479.97 88888.00 2016-10-13 04:37:11.500 287 12666.25 97.50 54479.97 88888.00 2016-10-13 04:37:11.625 287 12666.17 97.53 54479.97 88888.00 2016-10-13 04:37:11.750 287 12666.25 97.50 54479.95 88888.00 2016-10-13 04:37:11.875 287 12666.30 97.47 54479.97 88888.00 2016-10-13 04:37:12.000 287 12666.30 97.53 54479.97 88888.00 2016-10-13 04:37:12.125 287 12666.33 97.53 54479.95 88888.00 2016-10-13 04:37:12.250 287 12666.30 97.47 54479.95 88888.00 2016-10-13 04:37:12.375 287 12666.33 97.50 54479.97 88888.00 2016-10-13 04:37:12.500 287 12666.35 97.50 54479.97 88888.00 2016-10-13 04:37:12.625 287 12666.33 97.50 54479.97 88888.00 2016-10-13 04:37:12.750 287 12666.27 97.42 54479.97 88888.00 2016-10-13 04:37:12.875 287 12666.27 97.45 54479.95 88888.00 2016-10-13 04:37:13.000 287 12666.30 97.47 54479.95 88888.00 2016-10-13 04:37:13.125 287 12666.30 97.47 54479.97 88888.00 2016-10-13 04:37:13.250 287 12666.30 97.42 54479.97 88888.00 2016-10-13 04:37:13.375 287 12666.38 97.42 54479.97 88888.00 2016-10-13 04:37:13.500 287 12666.40 97.47 54479.97 88888.00 2016-10-13 04:37:13.625 287 12666.42 97.50 54479.95 88888.00 2016-10-13 04:37:13.750 287 12666.40 97.53 54479.97 88888.00 2016-10-13 04:37:13.875 287 12666.40 97.55 54480.00 88888.00 2016-10-13 04:37:14.000 287 12666.45 97.53 54480.00 88888.00 2016-10-13 04:37:14.125 287 12666.42 97.50 54480.00 88888.00 2016-10-13 04:37:14.250 287 12666.35 97.53 54480.00 88888.00 2016-10-13 04:37:14.375 287 12666.40 97.53 54480.00 88888.00 2016-10-13 04:37:14.500 287 12666.40 97.50 54480.00 88888.00 2016-10-13 04:37:14.625 287 12666.35 97.47 54480.00 88888.00 2016-10-13 04:37:14.750 287 12666.40 97.50 54480.03 88888.00 2016-10-13 04:37:14.875 287 12666.45 97.53 54480.03 88888.00 2016-10-13 04:37:15.000 287 12666.42 97.50 54479.97 88888.00 2016-10-13 04:37:15.125 287 12666.45 97.50 54480.00 88888.00 2016-10-13 04:37:15.250 287 12666.40 97.47 54480.00 88888.00 2016-10-13 04:37:15.375 287 12666.42 97.50 54480.00 88888.00 2016-10-13 04:37:15.500 287 12666.42 97.47 54479.97 88888.00 2016-10-13 04:37:15.625 287 12666.45 97.47 54479.95 88888.00 2016-10-13 04:37:15.750 287 12666.42 97.50 54479.95 88888.00 2016-10-13 04:37:15.875 287 12666.42 97.50 54479.97 88888.00 2016-10-13 04:37:16.000 287 12666.45 97.50 54480.00 88888.00 2016-10-13 04:37:16.125 287 12666.42 97.50 54480.00 88888.00 2016-10-13 04:37:16.250 287 12666.38 97.45 54480.00 88888.00 2016-10-13 04:37:16.375 287 12666.38 97.47 54480.00 88888.00 2016-10-13 04:37:16.500 287 12666.40 97.47 54480.00 88888.00 2016-10-13 04:37:16.625 287 12666.45 97.53 54480.00 88888.00 2016-10-13 04:37:16.750 287 12666.48 97.50 54480.00 88888.00 2016-10-13 04:37:16.875 287 12666.42 97.45 54480.00 88888.00 2016-10-13 04:37:17.000 287 12666.45 97.45 54480.00 88888.00 2016-10-13 04:37:17.125 287 12666.45 97.45 54480.03 88888.00 2016-10-13 04:37:17.250 287 12666.45 97.45 54480.03 88888.00 2016-10-13 04:37:17.375 287 12666.48 97.45 54480.03 88888.00 2016-10-13 04:37:17.500 287 12666.45 97.45 54480.05 88888.00 2016-10-13 04:37:17.625 287 12666.42 97.45 54480.05 88888.00 2016-10-13 04:37:17.750 287 12666.50 97.45 54480.05 88888.00 2016-10-13 04:37:17.875 287 12666.45 97.45 54480.05 88888.00 2016-10-13 04:37:18.000 287 12666.40 97.45 54480.03 88888.00 2016-10-13 04:37:18.125 287 12666.42 97.47 54480.00 88888.00 2016-10-13 04:37:18.250 287 12666.42 97.47 54480.00 88888.00 2016-10-13 04:37:18.375 287 12666.42 97.45 54480.00 88888.00 2016-10-13 04:37:18.500 287 12666.38 97.42 54480.00 88888.00 2016-10-13 04:37:18.625 287 12666.38 97.45 54480.00 88888.00 2016-10-13 04:37:18.750 287 12666.48 97.45 54480.00 88888.00 2016-10-13 04:37:18.875 287 12666.50 97.45 54480.00 88888.00 2016-10-13 04:37:19.000 287 12666.50 97.42 54480.00 88888.00 2016-10-13 04:37:19.125 287 12666.48 97.42 54480.03 88888.00 2016-10-13 04:37:19.250 287 12666.42 97.42 54480.00 88888.00 2016-10-13 04:37:19.375 287 12666.50 97.45 54480.00 88888.00 2016-10-13 04:37:19.500 287 12666.52 97.45 54480.00 88888.00 2016-10-13 04:37:19.625 287 12666.52 97.47 54480.03 88888.00 2016-10-13 04:37:19.750 287 12666.55 97.47 54480.00 88888.00 2016-10-13 04:37:19.875 287 12666.58 97.42 54480.00 88888.00 2016-10-13 04:37:20.000 287 12666.52 97.42 54480.00 88888.00 2016-10-13 04:37:20.125 287 12666.55 97.45 54480.03 88888.00 2016-10-13 04:37:20.250 287 12666.55 97.45 54480.03 88888.00 2016-10-13 04:37:20.375 287 12666.60 97.47 54480.05 88888.00 2016-10-13 04:37:20.500 287 12666.58 97.47 54480.05 88888.00 2016-10-13 04:37:20.625 287 12666.55 97.47 54480.03 88888.00 2016-10-13 04:37:20.750 287 12666.50 97.47 54480.03 88888.00 2016-10-13 04:37:20.875 287 12666.50 97.45 54480.03 88888.00 2016-10-13 04:37:21.000 287 12666.58 97.45 54480.03 88888.00 2016-10-13 04:37:21.125 287 12666.60 97.47 54480.03 88888.00 2016-10-13 04:37:21.250 287 12666.60 97.45 54480.03 88888.00 2016-10-13 04:37:21.375 287 12666.62 97.50 54480.05 88888.00 2016-10-13 04:37:21.500 287 12666.58 97.47 54480.03 88888.00 2016-10-13 04:37:21.625 287 12666.55 97.45 54480.03 88888.00 2016-10-13 04:37:21.750 287 12666.50 97.45 54480.03 88888.00 2016-10-13 04:37:21.875 287 12666.45 97.47 54480.05 88888.00 2016-10-13 04:37:22.000 287 12666.48 97.50 54480.05 88888.00 2016-10-13 04:37:22.125 287 12666.50 97.45 54480.05 88888.00 2016-10-13 04:37:22.250 287 12666.55 97.45 54480.03 88888.00 2016-10-13 04:37:22.375 287 12666.55 97.47 54480.03 88888.00 2016-10-13 04:37:22.500 287 12666.52 97.45 54480.03 88888.00 2016-10-13 04:37:22.625 287 12666.50 97.45 54480.03 88888.00 2016-10-13 04:37:22.750 287 12666.50 97.47 54480.05 88888.00 2016-10-13 04:37:22.875 287 12666.52 97.47 54480.03 88888.00 2016-10-13 04:37:23.000 287 12666.58 97.47 54480.05 88888.00 2016-10-13 04:37:23.125 287 12666.60 97.50 54480.07 88888.00 2016-10-13 04:37:23.250 287 12666.60 97.42 54480.05 88888.00 2016-10-13 04:37:23.375 287 12666.58 97.38 54480.05 88888.00 2016-10-13 04:37:23.500 287 12666.58 97.42 54480.05 88888.00 2016-10-13 04:37:23.625 287 12666.65 97.42 54480.05 88888.00 2016-10-13 04:37:23.750 287 12666.62 97.45 54480.05 88888.00 2016-10-13 04:37:23.875 287 12666.65 97.45 54480.07 88888.00 2016-10-13 04:37:24.000 287 12666.62 97.42 54480.05 88888.00 2016-10-13 04:37:24.125 287 12666.62 97.42 54480.05 88888.00 2016-10-13 04:37:24.250 287 12666.62 97.45 54480.05 88888.00 2016-10-13 04:37:24.375 287 12666.62 97.47 54480.05 88888.00 2016-10-13 04:37:24.500 287 12666.67 97.47 54480.07 88888.00 2016-10-13 04:37:24.625 287 12666.65 97.45 54480.07 88888.00 2016-10-13 04:37:24.750 287 12666.60 97.42 54480.05 88888.00 2016-10-13 04:37:24.875 287 12666.55 97.42 54480.07 88888.00 2016-10-13 04:37:25.000 287 12666.65 97.42 54480.05 88888.00 2016-10-13 04:37:25.125 287 12666.70 97.45 54480.05 88888.00 2016-10-13 04:37:25.250 287 12666.70 97.40 54480.10 88888.00 2016-10-13 04:37:25.375 287 12666.70 97.45 54480.07 88888.00 2016-10-13 04:37:25.500 287 12666.67 97.45 54480.07 88888.00 2016-10-13 04:37:25.625 287 12666.65 97.42 54480.07 88888.00 2016-10-13 04:37:25.750 287 12666.70 97.40 54480.07 88888.00 2016-10-13 04:37:25.875 287 12666.73 97.45 54480.10 88888.00 2016-10-13 04:37:26.000 287 12666.70 97.42 54480.07 88888.00 2016-10-13 04:37:26.125 287 12666.67 97.42 54480.05 88888.00 2016-10-13 04:37:26.250 287 12666.67 97.40 54480.05 88888.00 2016-10-13 04:37:26.375 287 12666.67 97.42 54480.05 88888.00 2016-10-13 04:37:26.500 287 12666.70 97.40 54480.07 88888.00 2016-10-13 04:37:26.625 287 12666.70 97.42 54480.07 88888.00 2016-10-13 04:37:26.750 287 12666.73 97.45 54480.07 88888.00 2016-10-13 04:37:26.875 287 12666.75 97.45 54480.07 88888.00 2016-10-13 04:37:27.000 287 12666.75 97.40 54480.07 88888.00 2016-10-13 04:37:27.125 287 12666.70 97.40 54480.07 88888.00 2016-10-13 04:37:27.250 287 12666.62 97.38 54480.05 88888.00 2016-10-13 04:37:27.375 287 12666.62 97.40 54480.07 88888.00 2016-10-13 04:37:27.500 287 12666.65 97.40 54480.07 88888.00 2016-10-13 04:37:27.625 287 12666.73 97.42 54480.07 88888.00 2016-10-13 04:37:27.750 287 12666.70 97.45 54480.05 88888.00 2016-10-13 04:37:27.875 287 12666.65 97.47 54480.07 88888.00 2016-10-13 04:37:28.000 287 12666.62 97.50 54480.07 88888.00 2016-10-13 04:37:28.125 287 12666.65 97.42 54480.07 88888.00 2016-10-13 04:37:28.250 287 12666.70 97.42 54480.10 88888.00 2016-10-13 04:37:28.375 287 12666.75 97.45 54480.10 88888.00 2016-10-13 04:37:28.500 287 12666.75 97.45 54480.10 88888.00 2016-10-13 04:37:28.625 287 12666.70 97.45 54480.10 88888.00 2016-10-13 04:37:28.750 287 12666.65 97.45 54480.12 88888.00 2016-10-13 04:37:28.875 287 12666.67 97.47 54480.12 88888.00 2016-10-13 04:37:29.000 287 12666.65 97.42 54480.10 88888.00 2016-10-13 04:37:29.125 287 12666.65 97.40 54480.07 88888.00 2016-10-13 04:37:29.250 287 12666.65 97.42 54480.12 88888.00 2016-10-13 04:37:29.375 287 12666.67 97.47 54480.15 88888.00 2016-10-13 04:37:29.500 287 12666.67 97.45 54480.10 88888.00 2016-10-13 04:37:29.625 287 12666.70 97.45 54480.10 88888.00 2016-10-13 04:37:29.750 287 12666.80 97.45 54480.10 88888.00 2016-10-13 04:37:29.875 287 12666.77 97.45 54480.12 88888.00 2016-10-13 04:37:30.000 287 12666.73 97.42 54480.10 88888.00 2016-10-13 04:37:30.125 287 12666.73 97.38 54480.12 88888.00 2016-10-13 04:37:30.250 287 12666.77 97.40 54480.12 88888.00 2016-10-13 04:37:30.375 287 12666.85 97.42 54480.12 88888.00 2016-10-13 04:37:30.500 287 12666.88 97.42 54480.12 88888.00 2016-10-13 04:37:30.625 287 12666.85 97.45 54480.12 88888.00 2016-10-13 04:37:30.750 287 12666.80 97.45 54480.12 88888.00 2016-10-13 04:37:30.875 287 12666.77 97.42 54480.12 88888.00 2016-10-13 04:37:31.000 287 12666.77 97.40 54480.15 88888.00 2016-10-13 04:37:31.125 287 12666.77 97.42 54480.18 88888.00 2016-10-13 04:37:31.250 287 12666.75 97.38 54480.15 88888.00 2016-10-13 04:37:31.375 287 12666.77 97.38 54480.15 88888.00 2016-10-13 04:37:31.500 287 12666.80 97.35 54480.12 88888.00 2016-10-13 04:37:31.625 287 12666.77 97.38 54480.15 88888.00 2016-10-13 04:37:31.750 287 12666.77 97.40 54480.15 88888.00 2016-10-13 04:37:31.875 287 12666.83 97.40 54480.15 88888.00 2016-10-13 04:37:32.000 287 12666.88 97.38 54480.12 88888.00 2016-10-13 04:37:32.125 287 12666.88 97.38 54480.12 88888.00 2016-10-13 04:37:32.250 287 12666.77 97.38 54480.15 88888.00 2016-10-13 04:37:32.375 287 12666.80 97.38 54480.15 88888.00 2016-10-13 04:37:32.500 287 12666.77 97.35 54480.12 88888.00 2016-10-13 04:37:32.625 287 12666.77 97.38 54480.12 88888.00 2016-10-13 04:37:32.750 287 12666.80 97.38 54480.15 88888.00 2016-10-13 04:37:32.875 287 12666.83 97.38 54480.15 88888.00 2016-10-13 04:37:33.000 287 12666.77 97.40 54480.15 88888.00 2016-10-13 04:37:33.125 287 12666.80 97.42 54480.18 88888.00 2016-10-13 04:37:33.250 287 12666.85 97.40 54480.18 88888.00 2016-10-13 04:37:33.375 287 12666.80 97.35 54480.18 88888.00 2016-10-13 04:37:33.500 287 12666.80 97.35 54480.15 88888.00 2016-10-13 04:37:33.625 287 12666.80 97.35 54480.18 88888.00 2016-10-13 04:37:33.750 287 12666.77 97.40 54480.18 88888.00 2016-10-13 04:37:33.875 287 12666.75 97.38 54480.18 88888.00 2016-10-13 04:37:34.000 287 12666.73 97.33 54480.15 88888.00 2016-10-13 04:37:34.125 287 12666.67 97.33 54480.18 88888.00 2016-10-13 04:37:34.250 287 12666.67 97.33 54480.20 88888.00 2016-10-13 04:37:34.375 287 12666.80 97.33 54480.18 88888.00 2016-10-13 04:37:34.500 287 12666.88 97.33 54480.20 88888.00 2016-10-13 04:37:34.625 287 12666.90 97.38 54480.22 88888.00 2016-10-13 04:37:34.750 287 12666.92 97.40 54480.20 88888.00 2016-10-13 04:37:34.875 287 12666.95 97.35 54480.18 88888.00 2016-10-13 04:37:35.000 287 12666.90 97.33 54480.15 88888.00 2016-10-13 04:37:35.125 287 12666.88 97.33 54480.18 88888.00 2016-10-13 04:37:35.250 287 12666.80 97.30 54480.18 88888.00 2016-10-13 04:37:35.375 287 12666.88 97.33 54480.18 88888.00 2016-10-13 04:37:35.500 287 12666.88 97.33 54480.18 88888.00 2016-10-13 04:37:35.625 287 12666.88 97.35 54480.18 88888.00 2016-10-13 04:37:35.750 287 12666.88 97.35 54480.18 88888.00 2016-10-13 04:37:35.875 287 12666.90 97.33 54480.18 88888.00 2016-10-13 04:37:36.000 287 12666.90 97.35 54480.20 88888.00 2016-10-13 04:37:36.125 287 12666.98 97.35 54480.22 88888.00 2016-10-13 04:37:36.250 287 12667.00 97.33 54480.20 88888.00 2016-10-13 04:37:36.375 287 12667.02 97.35 54480.20 88888.00 2016-10-13 04:37:36.500 287 12667.02 97.33 54480.18 88888.00 2016-10-13 04:37:36.625 287 12666.98 97.30 54480.20 88888.00 2016-10-13 04:37:36.750 287 12667.02 97.28 54480.20 88888.00 2016-10-13 04:37:36.875 287 12667.00 97.28 54480.18 88888.00 2016-10-13 04:37:37.000 287 12666.95 97.30 54480.20 88888.00 2016-10-13 04:37:37.125 287 12666.90 97.33 54480.20 88888.00 2016-10-13 04:37:37.250 287 12666.88 97.30 54480.20 88888.00 2016-10-13 04:37:37.375 287 12666.92 97.28 54480.20 88888.00 2016-10-13 04:37:37.500 287 12666.90 97.25 54480.20 88888.00 2016-10-13 04:37:37.625 287 12666.95 97.25 54480.18 88888.00 2016-10-13 04:37:37.750 287 12666.92 97.25 54480.20 88888.00 2016-10-13 04:37:37.875 287 12666.92 97.28 54480.18 88888.00 2016-10-13 04:37:38.000 287 12666.88 97.28 54480.20 88888.00 2016-10-13 04:37:38.125 287 12666.90 97.28 54480.22 88888.00 2016-10-13 04:37:38.250 287 12666.88 97.28 54480.22 88888.00 2016-10-13 04:37:38.375 287 12666.98 97.28 54480.20 88888.00 2016-10-13 04:37:38.500 287 12666.95 97.25 54480.20 88888.00 2016-10-13 04:37:38.625 287 12666.98 97.25 54480.20 88888.00 2016-10-13 04:37:38.750 287 12666.98 97.25 54480.20 88888.00 2016-10-13 04:37:38.875 287 12666.98 97.22 54480.22 88888.00 2016-10-13 04:37:39.000 287 12666.92 97.28 54480.22 88888.00 2016-10-13 04:37:39.125 287 12666.90 97.25 54480.25 88888.00 2016-10-13 04:37:39.250 287 12666.88 97.25 54480.22 88888.00 2016-10-13 04:37:39.375 287 12666.90 97.25 54480.20 88888.00 2016-10-13 04:37:39.500 287 12666.90 97.22 54480.20 88888.00 2016-10-13 04:37:39.625 287 12667.00 97.22 54480.25 88888.00 2016-10-13 04:37:39.750 287 12667.08 97.25 54480.25 88888.00 2016-10-13 04:37:39.875 287 12667.12 97.22 54480.25 88888.00 2016-10-13 04:37:40.000 287 12667.08 97.22 54480.22 88888.00 2016-10-13 04:37:40.125 287 12667.02 97.20 54480.25 88888.00 2016-10-13 04:37:40.250 287 12667.02 97.20 54480.25 88888.00 2016-10-13 04:37:40.375 287 12667.10 97.22 54480.25 88888.00 2016-10-13 04:37:40.500 287 12667.15 97.22 54480.25 88888.00 2016-10-13 04:37:40.625 287 12667.05 97.20 54480.25 88888.00 2016-10-13 04:37:40.750 287 12667.05 97.22 54480.22 88888.00 2016-10-13 04:37:40.875 287 12667.10 97.20 54480.22 88888.00 2016-10-13 04:37:41.000 287 12667.15 97.17 54480.22 88888.00 2016-10-13 04:37:41.125 287 12667.15 97.15 54480.22 88888.00 2016-10-13 04:37:41.250 287 12667.20 97.17 54480.22 88888.00 2016-10-13 04:37:41.375 287 12667.20 97.17 54480.22 88888.00 2016-10-13 04:37:41.500 287 12667.17 97.15 54480.22 88888.00 2016-10-13 04:37:41.625 287 12667.23 97.15 54480.25 88888.00 2016-10-13 04:37:41.750 287 12667.25 97.15 54480.25 88888.00 2016-10-13 04:37:41.875 287 12667.25 97.17 54480.20 88888.00 2016-10-13 04:37:42.000 287 12667.17 97.17 54480.20 88888.00 2016-10-13 04:37:42.125 287 12667.17 97.12 54480.22 88888.00 2016-10-13 04:37:42.250 287 12667.25 97.15 54480.25 88888.00 2016-10-13 04:37:42.375 287 12667.27 97.10 54480.22 88888.00 2016-10-13 04:37:42.500 287 12667.23 97.10 54480.22 88888.00 2016-10-13 04:37:42.625 287 12667.20 97.10 54480.22 88888.00 2016-10-13 04:37:42.750 287 12667.17 97.12 54480.28 88888.00 2016-10-13 04:37:42.875 287 12667.15 97.10 54480.25 88888.00 2016-10-13 04:37:43.000 287 12667.17 97.08 54480.25 88888.00 2016-10-13 04:37:43.125 287 12667.25 97.10 54480.25 88888.00 2016-10-13 04:37:43.250 287 12667.20 97.08 54480.25 88888.00 2016-10-13 04:37:43.375 287 12667.20 97.10 54480.25 88888.00 2016-10-13 04:37:43.500 287 12667.23 97.10 54480.25 88888.00 2016-10-13 04:37:43.625 287 12667.27 97.10 54480.25 88888.00 2016-10-13 04:37:43.750 287 12667.33 97.10 54480.25 88888.00 2016-10-13 04:37:43.875 287 12667.27 97.08 54480.25 88888.00 2016-10-13 04:37:44.000 287 12667.25 97.08 54480.25 88888.00 2016-10-13 04:37:44.125 287 12667.27 97.10 54480.28 88888.00 2016-10-13 04:37:44.250 287 12667.20 97.05 54480.28 88888.00 2016-10-13 04:37:44.375 287 12667.23 97.05 54480.28 88888.00 2016-10-13 04:37:44.500 287 12667.25 97.03 54480.28 88888.00 2016-10-13 04:37:44.625 287 12667.33 97.05 54480.28 88888.00 2016-10-13 04:37:44.750 287 12667.35 97.05 54480.28 88888.00 2016-10-13 04:37:44.875 287 12667.38 97.10 54480.30 88888.00 2016-10-13 04:37:45.000 287 12667.33 97.05 54480.28 88888.00 2016-10-13 04:37:45.125 287 12667.27 97.03 54480.28 88888.00 2016-10-13 04:37:45.250 287 12667.25 97.00 54480.28 88888.00 2016-10-13 04:37:45.375 287 12667.30 97.03 54480.28 88888.00 2016-10-13 04:37:45.500 287 12667.27 97.00 54480.30 88888.00 2016-10-13 04:37:45.625 287 12667.27 97.03 54480.30 88888.00 2016-10-13 04:37:45.750 287 12667.25 97.00 54480.32 88888.00 2016-10-13 04:37:45.875 287 12667.20 97.03 54480.30 88888.00 2016-10-13 04:37:46.000 287 12667.25 96.97 54480.30 88888.00 2016-10-13 04:37:46.125 287 12667.30 96.95 54480.30 88888.00 2016-10-13 04:37:46.250 287 12667.27 96.97 54480.30 88888.00 2016-10-13 04:37:46.375 287 12667.27 96.97 54480.28 88888.00 2016-10-13 04:37:46.500 287 12667.38 96.97 54480.30 88888.00 2016-10-13 04:37:46.625 287 12667.45 96.95 54480.32 88888.00 2016-10-13 04:37:46.750 287 12667.40 96.95 54480.32 88888.00 2016-10-13 04:37:46.875 287 12667.30 96.92 54480.30 88888.00 2016-10-13 04:37:47.000 287 12667.33 96.92 54480.28 88888.00 2016-10-13 04:37:47.125 287 12667.38 96.92 54480.28 88888.00 2016-10-13 04:37:47.250 287 12667.35 96.90 54480.30 88888.00 2016-10-13 04:37:47.375 287 12667.38 96.92 54480.30 88888.00 2016-10-13 04:37:47.500 287 12667.42 96.92 54480.30 88888.00 2016-10-13 04:37:47.625 287 12667.42 96.90 54480.32 88888.00 2016-10-13 04:37:47.750 287 12667.45 96.90 54480.30 88888.00 2016-10-13 04:37:47.875 287 12667.40 96.90 54480.28 88888.00 2016-10-13 04:37:48.000 287 12667.42 96.90 54480.28 88888.00 2016-10-13 04:37:48.125 287 12667.42 96.88 54480.28 88888.00 2016-10-13 04:37:48.250 287 12667.40 96.85 54480.30 88888.00 2016-10-13 04:37:48.375 287 12667.40 96.85 54480.30 88888.00 2016-10-13 04:37:48.500 287 12667.40 96.85 54480.32 88888.00 2016-10-13 04:37:48.625 287 12667.42 96.88 54480.32 88888.00 2016-10-13 04:37:48.750 287 12667.50 96.88 54480.32 88888.00 2016-10-13 04:37:48.875 287 12667.50 96.85 54480.32 88888.00 2016-10-13 04:37:49.000 287 12667.45 96.83 54480.30 88888.00 2016-10-13 04:37:49.125 287 12667.45 96.80 54480.30 88888.00 2016-10-13 04:37:49.250 287 12667.50 96.80 54480.30 88888.00 2016-10-13 04:37:49.375 287 12667.50 96.83 54480.32 88888.00 2016-10-13 04:37:49.500 287 12667.52 96.83 54480.32 88888.00 2016-10-13 04:37:49.625 287 12667.58 96.80 54480.32 88888.00 2016-10-13 04:37:49.750 287 12667.52 96.78 54480.30 88888.00 2016-10-13 04:37:49.875 287 12667.50 96.80 54480.30 88888.00 2016-10-13 04:37:50.000 287 12667.52 96.80 54480.30 88888.00 2016-10-13 04:37:50.125 287 12667.60 96.78 54480.30 88888.00 2016-10-13 04:37:50.250 287 12667.62 96.72 54480.30 88888.00 2016-10-13 04:37:50.375 287 12667.60 96.75 54480.32 88888.00 2016-10-13 04:37:50.500 287 12667.58 96.78 54480.32 88888.00 2016-10-13 04:37:50.625 287 12667.55 96.78 54480.30 88888.00 2016-10-13 04:37:50.750 287 12667.55 96.72 54480.28 88888.00 2016-10-13 04:37:50.875 287 12667.60 96.72 54480.28 88888.00 2016-10-13 04:37:51.000 287 12667.60 96.75 54480.32 88888.00 2016-10-13 04:37:51.125 287 12667.62 96.75 54480.35 88888.00 2016-10-13 04:37:51.250 287 12667.65 96.72 54480.32 88888.00 2016-10-13 04:37:51.375 287 12667.62 96.72 54480.35 88888.00 2016-10-13 04:37:51.500 287 12667.58 96.72 54480.35 88888.00 2016-10-13 04:37:51.625 287 12667.55 96.72 54480.35 88888.00 2016-10-13 04:37:51.750 287 12667.55 96.70 54480.35 88888.00 2016-10-13 04:37:51.875 287 12667.58 96.72 54480.35 88888.00 2016-10-13 04:37:52.000 287 12667.65 96.65 54480.35 88888.00 2016-10-13 04:37:52.125 287 12667.70 96.67 54480.38 88888.00 2016-10-13 04:37:52.250 287 12667.62 96.70 54480.38 88888.00 2016-10-13 04:37:52.375 287 12667.58 96.70 54480.35 88888.00 2016-10-13 04:37:52.500 287 12667.58 96.67 54480.32 88888.00 2016-10-13 04:37:52.625 287 12667.60 96.67 54480.35 88888.00 2016-10-13 04:37:52.750 287 12667.67 96.70 54480.35 88888.00 2016-10-13 04:37:52.875 287 12667.67 96.65 54480.35 88888.00 2016-10-13 04:37:53.000 287 12667.65 96.65 54480.35 88888.00 2016-10-13 04:37:53.125 287 12667.65 96.65 54480.40 88888.00 2016-10-13 04:37:53.250 287 12667.60 96.62 54480.35 88888.00 2016-10-13 04:37:53.375 287 12667.62 96.60 54480.35 88888.00 2016-10-13 04:37:53.500 287 12667.60 96.60 54480.35 88888.00 2016-10-13 04:37:53.625 287 12667.60 96.60 54480.40 88888.00 2016-10-13 04:37:53.750 287 12667.65 96.60 54480.38 88888.00 2016-10-13 04:37:53.875 287 12667.67 96.58 54480.38 88888.00 2016-10-13 04:37:54.000 287 12667.70 96.55 54480.35 88888.00 2016-10-13 04:37:54.125 287 12667.67 96.55 54480.38 88888.00 2016-10-13 04:37:54.250 287 12667.62 96.55 54480.35 88888.00 2016-10-13 04:37:54.375 287 12667.65 96.55 54480.35 88888.00 2016-10-13 04:37:54.500 287 12667.67 96.55 54480.38 88888.00 2016-10-13 04:37:54.625 287 12667.75 96.53 54480.40 88888.00 2016-10-13 04:37:54.750 287 12667.77 96.55 54480.38 88888.00 2016-10-13 04:37:54.875 287 12667.77 96.58 54480.38 88888.00 2016-10-13 04:37:55.000 287 12667.77 96.55 54480.38 88888.00 2016-10-13 04:37:55.125 287 12667.77 96.55 54480.40 88888.00 2016-10-13 04:37:55.250 287 12667.73 96.50 54480.38 88888.00 2016-10-13 04:37:55.375 287 12667.73 96.47 54480.35 88888.00 2016-10-13 04:37:55.500 287 12667.75 96.45 54480.38 88888.00 2016-10-13 04:37:55.625 287 12667.83 96.50 54480.40 88888.00 2016-10-13 04:37:55.750 287 12667.83 96.50 54480.40 88888.00 2016-10-13 04:37:55.875 287 12667.80 96.50 54480.38 88888.00 2016-10-13 04:37:56.000 287 12667.77 96.47 54480.38 88888.00 2016-10-13 04:37:56.125 287 12667.75 96.45 54480.38 88888.00 2016-10-13 04:37:56.250 287 12667.77 96.45 54480.40 88888.00 2016-10-13 04:37:56.375 287 12667.77 96.45 54480.40 88888.00 2016-10-13 04:37:56.500 287 12667.70 96.42 54480.38 88888.00 2016-10-13 04:37:56.625 287 12667.70 96.42 54480.38 88888.00 2016-10-13 04:37:56.750 287 12667.73 96.42 54480.38 88888.00 2016-10-13 04:37:56.875 287 12667.75 96.40 54480.40 88888.00 2016-10-13 04:37:57.000 287 12667.70 96.40 54480.38 88888.00 2016-10-13 04:37:57.125 287 12667.70 96.38 54480.40 88888.00 2016-10-13 04:37:57.250 287 12667.65 96.38 54480.43 88888.00 2016-10-13 04:37:57.375 287 12667.70 96.35 54480.40 88888.00 2016-10-13 04:37:57.500 287 12667.75 96.38 54480.38 88888.00 2016-10-13 04:37:57.625 287 12667.85 96.40 54480.40 88888.00 2016-10-13 04:37:57.750 287 12667.88 96.38 54480.40 88888.00 2016-10-13 04:37:57.875 287 12667.85 96.35 54480.38 88888.00 2016-10-13 04:37:58.000 287 12667.83 96.35 54480.38 88888.00 2016-10-13 04:37:58.125 287 12667.88 96.35 54480.43 88888.00 2016-10-13 04:37:58.250 287 12667.85 96.30 54480.40 88888.00 2016-10-13 04:37:58.375 287 12667.85 96.30 54480.40 88888.00 2016-10-13 04:37:58.500 287 12667.83 96.33 54480.43 88888.00 2016-10-13 04:37:58.625 287 12667.83 96.33 54480.43 88888.00 2016-10-13 04:37:58.750 287 12667.85 96.30 54480.45 88888.00 2016-10-13 04:37:58.875 287 12667.88 96.28 54480.43 88888.00 2016-10-13 04:37:59.000 287 12667.90 96.25 54480.43 88888.00 2016-10-13 04:37:59.125 287 12667.95 96.25 54480.45 88888.00 2016-10-13 04:37:59.250 287 12667.90 96.25 54480.45 88888.00 2016-10-13 04:37:59.375 287 12667.85 96.22 54480.43 88888.00 2016-10-13 04:37:59.500 287 12667.83 96.22 54480.45 88888.00 2016-10-13 04:37:59.625 287 12667.90 96.22 54480.45 88888.00 2016-10-13 04:37:59.750 287 12667.88 96.22 54480.45 88888.00 2016-10-13 04:37:59.875 287 12667.77 96.22 54480.45 88888.00 2016-10-13 04:38:00.000 287 12667.73 96.20 54480.45 88888.00 2016-10-13 04:38:00.125 287 12667.80 96.25 54480.47 88888.00 2016-10-13 04:38:00.250 287 12667.88 96.22 54480.47 88888.00 2016-10-13 04:38:00.375 287 12667.88 96.20 54480.47 88888.00 2016-10-13 04:38:00.500 287 12667.85 96.15 54480.47 88888.00 2016-10-13 04:38:00.625 287 12667.90 96.12 54480.47 88888.00 2016-10-13 04:38:00.750 287 12667.88 96.10 54480.47 88888.00 2016-10-13 04:38:00.875 287 12667.83 96.15 54480.47 88888.00 2016-10-13 04:38:01.000 287 12667.85 96.17 54480.47 88888.00 2016-10-13 04:38:01.125 287 12667.90 96.15 54480.47 88888.00 2016-10-13 04:38:01.250 287 12667.88 96.10 54480.47 88888.00 2016-10-13 04:38:01.375 287 12667.88 96.12 54480.47 88888.00 2016-10-13 04:38:01.500 287 12667.85 96.12 54480.53 88888.00 2016-10-13 04:38:01.625 287 12667.80 96.12 54480.53 88888.00 2016-10-13 04:38:01.750 287 12667.80 96.10 54480.50 88888.00 2016-10-13 04:38:01.875 287 12667.85 96.10 54480.47 88888.00 2016-10-13 04:38:02.000 287 12667.85 96.08 54480.47 88888.00 2016-10-13 04:38:02.125 287 12667.80 96.08 54480.50 88888.00 2016-10-13 04:38:02.250 287 12667.77 96.10 54480.55 88888.00 2016-10-13 04:38:02.375 287 12667.85 96.08 54480.55 88888.00 2016-10-13 04:38:02.500 287 12667.92 96.08 54480.53 88888.00 2016-10-13 04:38:02.625 287 12667.88 96.08 54480.53 88888.00 2016-10-13 04:38:02.750 287 12667.85 96.05 54480.53 88888.00 2016-10-13 04:38:02.875 287 12667.85 96.03 54480.50 88888.00 2016-10-13 04:38:03.000 287 12667.85 96.00 54480.50 88888.00 2016-10-13 04:38:03.125 287 12667.88 96.00 54480.53 88888.00 2016-10-13 04:38:03.250 287 12667.90 96.00 54480.55 88888.00 2016-10-13 04:38:03.375 287 12667.90 96.03 54480.55 88888.00 2016-10-13 04:38:03.500 287 12667.83 96.00 54480.50 88888.00 2016-10-13 04:38:03.625 287 12667.85 96.00 54480.53 88888.00 2016-10-13 04:38:03.750 287 12667.90 95.97 54480.55 88888.00 2016-10-13 04:38:03.875 287 12667.98 95.97 54480.55 88888.00 2016-10-13 04:38:04.000 287 12667.95 95.97 54480.53 88888.00 2016-10-13 04:38:04.125 287 12667.90 95.97 54480.55 88888.00 2016-10-13 04:38:04.250 287 12667.85 95.95 54480.55 88888.00 2016-10-13 04:38:04.375 287 12667.88 95.95 54480.57 88888.00 2016-10-13 04:38:04.500 287 12667.90 95.95 54480.55 88888.00 2016-10-13 04:38:04.625 287 12667.88 95.92 54480.53 88888.00 2016-10-13 04:38:04.750 287 12667.90 95.95 54480.50 88888.00 2016-10-13 04:38:04.875 287 12667.92 95.92 54480.53 88888.00 2016-10-13 04:38:05.000 287 12667.98 95.90 54480.50 88888.00 2016-10-13 04:38:05.125 287 12667.95 95.88 54480.53 88888.00 2016-10-13 04:38:05.250 287 12667.98 95.88 54480.55 88888.00 2016-10-13 04:38:05.375 287 12668.00 95.90 54480.55 88888.00 2016-10-13 04:38:05.500 287 12667.98 95.90 54480.57 88888.00 2016-10-13 04:38:05.625 287 12668.00 95.90 54480.57 88888.00 2016-10-13 04:38:05.750 287 12668.00 95.85 54480.57 88888.00 2016-10-13 04:38:05.875 287 12667.95 95.83 54480.55 88888.00 2016-10-13 04:38:06.000 287 12667.92 95.83 54480.55 88888.00 2016-10-13 04:38:06.125 287 12667.88 95.80 54480.55 88888.00 2016-10-13 04:38:06.250 287 12667.88 95.83 54480.57 88888.00 2016-10-13 04:38:06.375 287 12667.90 95.88 54480.57 88888.00 2016-10-13 04:38:06.500 287 12667.98 95.88 54480.55 88888.00 2016-10-13 04:38:06.625 287 12668.02 95.83 54480.55 88888.00 2016-10-13 04:38:06.750 287 12668.02 95.78 54480.55 88888.00 2016-10-13 04:38:06.875 287 12668.00 95.80 54480.57 88888.00 2016-10-13 04:38:07.000 287 12668.00 95.85 54480.55 88888.00 2016-10-13 04:38:07.125 287 12668.00 95.85 54480.57 88888.00 2016-10-13 04:38:07.250 287 12668.00 95.80 54480.57 88888.00 2016-10-13 04:38:07.375 287 12668.02 95.80 54480.57 88888.00 2016-10-13 04:38:07.500 287 12668.00 95.78 54480.57 88888.00 2016-10-13 04:38:07.625 287 12667.98 95.78 54480.57 88888.00 2016-10-13 04:38:07.750 287 12667.95 95.75 54480.57 88888.00 2016-10-13 04:38:07.875 287 12668.00 95.75 54480.55 88888.00 2016-10-13 04:38:08.000 287 12668.05 95.70 54480.57 88888.00 2016-10-13 04:38:08.125 287 12668.02 95.70 54480.57 88888.00 2016-10-13 04:38:08.250 287 12667.92 95.70 54480.62 88888.00 2016-10-13 04:38:08.375 287 12667.95 95.75 54480.60 88888.00 2016-10-13 04:38:08.500 287 12667.98 95.72 54480.60 88888.00 2016-10-13 04:38:08.625 287 12667.95 95.75 54480.60 88888.00 2016-10-13 04:38:08.750 287 12667.92 95.72 54480.60 88888.00 2016-10-13 04:38:08.875 287 12668.00 95.72 54480.60 88888.00 2016-10-13 04:38:09.000 287 12668.08 95.72 54480.57 88888.00 2016-10-13 04:38:09.125 287 12668.10 95.70 54480.60 88888.00 2016-10-13 04:38:09.250 287 12668.05 95.67 54480.60 88888.00 2016-10-13 04:38:09.375 287 12668.05 95.72 54480.60 88888.00 2016-10-13 04:38:09.500 287 12668.00 95.70 54480.62 88888.00 2016-10-13 04:38:09.625 287 12668.00 95.65 54480.62 88888.00 2016-10-13 04:38:09.750 287 12668.00 95.67 54480.65 88888.00 2016-10-13 04:38:09.875 287 12668.02 95.67 54480.62 88888.00 2016-10-13 04:38:10.000 287 12668.05 95.67 54480.60 88888.00 2016-10-13 04:38:10.125 287 12668.00 95.65 54480.62 88888.00 2016-10-13 04:38:10.250 287 12667.95 95.60 54480.65 88888.00 2016-10-13 04:38:10.375 287 12667.98 95.62 54480.65 88888.00 2016-10-13 04:38:10.500 287 12668.00 95.62 54480.62 88888.00 2016-10-13 04:38:10.625 287 12668.00 95.62 54480.62 88888.00 2016-10-13 04:38:10.750 287 12667.98 95.60 54480.62 88888.00 2016-10-13 04:38:10.875 287 12668.00 95.58 54480.62 88888.00 2016-10-13 04:38:11.000 287 12668.05 95.60 54480.68 88888.00 2016-10-13 04:38:11.125 287 12667.98 95.58 54480.68 88888.00 2016-10-13 04:38:11.250 287 12667.92 95.55 54480.68 88888.00 2016-10-13 04:38:11.375 287 12667.98 95.55 54480.68 88888.00 2016-10-13 04:38:11.500 287 12668.00 95.55 54480.68 88888.00 2016-10-13 04:38:11.625 287 12667.98 95.53 54480.68 88888.00 2016-10-13 04:38:11.750 287 12667.98 95.55 54480.68 88888.00 2016-10-13 04:38:11.875 287 12668.05 95.55 54480.70 88888.00 2016-10-13 04:38:12.000 287 12668.08 95.58 54480.70 88888.00 2016-10-13 04:38:12.125 287 12668.02 95.55 54480.72 88888.00 2016-10-13 04:38:12.250 287 12667.92 95.50 54480.70 88888.00 2016-10-13 04:38:12.375 287 12667.95 95.47 54480.70 88888.00 2016-10-13 04:38:12.500 287 12667.98 95.53 54480.70 88888.00 2016-10-13 04:38:12.625 287 12668.02 95.53 54480.70 88888.00 2016-10-13 04:38:12.750 287 12668.00 95.50 54480.72 88888.00 2016-10-13 04:38:12.875 287 12668.00 95.50 54480.70 88888.00 2016-10-13 04:38:13.000 287 12668.02 95.50 54480.68 88888.00 2016-10-13 04:38:13.125 287 12668.02 95.47 54480.70 88888.00 2016-10-13 04:38:13.250 287 12667.98 95.42 54480.70 88888.00 2016-10-13 04:38:13.375 287 12667.98 95.45 54480.68 88888.00 2016-10-13 04:38:13.500 287 12667.95 95.47 54480.70 88888.00 2016-10-13 04:38:13.625 287 12667.98 95.47 54480.72 88888.00 2016-10-13 04:38:13.750 287 12668.00 95.45 54480.72 88888.00 2016-10-13 04:38:13.875 287 12668.00 95.42 54480.72 88888.00 2016-10-13 04:38:14.000 287 12668.05 95.40 54480.72 88888.00 2016-10-13 04:38:14.125 287 12668.08 95.42 54480.75 88888.00 2016-10-13 04:38:14.250 287 12668.08 95.40 54480.75 88888.00 2016-10-13 04:38:14.375 287 12668.10 95.42 54480.78 88888.00 2016-10-13 04:38:14.500 287 12668.02 95.42 54480.75 88888.00 2016-10-13 04:38:14.625 287 12667.98 95.40 54480.72 88888.00 2016-10-13 04:38:14.750 287 12668.00 95.38 54480.72 88888.00 2016-10-13 04:38:14.875 287 12668.02 95.38 54480.75 88888.00 2016-10-13 04:38:15.000 287 12668.02 95.38 54480.75 88888.00 2016-10-13 04:38:15.125 287 12668.02 95.38 54480.75 88888.00 2016-10-13 04:38:15.250 287 12668.00 95.38 54480.78 88888.00 2016-10-13 04:38:15.375 287 12668.02 95.38 54480.78 88888.00 2016-10-13 04:38:15.500 287 12668.02 95.38 54480.78 88888.00 2016-10-13 04:38:15.625 287 12668.08 95.38 54480.75 88888.00 2016-10-13 04:38:15.750 287 12668.12 95.38 54480.78 88888.00 2016-10-13 04:38:15.875 287 12668.08 95.38 54480.78 88888.00 2016-10-13 04:38:16.000 287 12668.02 95.38 54480.78 88888.00 2016-10-13 04:38:16.125 287 12668.05 95.38 54480.82 88888.00 2016-10-13 04:38:16.250 287 12668.00 95.35 54480.80 88888.00 2016-10-13 04:38:16.375 287 12668.08 95.35 54480.78 88888.00 2016-10-13 04:38:16.500 287 12668.08 95.33 54480.78 88888.00 2016-10-13 04:38:16.625 287 12668.05 95.33 54480.78 88888.00 2016-10-13 04:38:16.750 287 12667.98 95.35 54480.80 88888.00 2016-10-13 04:38:16.875 287 12667.98 95.33 54480.78 88888.00 2016-10-13 04:38:17.000 287 12667.98 95.28 54480.78 88888.00 2016-10-13 04:38:17.125 287 12668.02 95.25 54480.78 88888.00 2016-10-13 04:38:17.250 287 12668.00 95.30 54480.78 88888.00 2016-10-13 04:38:17.375 287 12667.95 95.25 54480.78 88888.00 2016-10-13 04:38:17.500 287 12667.92 95.22 54480.80 88888.00 2016-10-13 04:38:17.625 287 12667.92 95.22 54480.80 88888.00 2016-10-13 04:38:17.750 287 12667.95 95.25 54480.80 88888.00 2016-10-13 04:38:17.875 287 12667.98 95.22 54480.78 88888.00 2016-10-13 04:38:18.000 287 12668.00 95.22 54480.75 88888.00 2016-10-13 04:38:18.125 287 12668.00 95.22 54480.78 88888.00 2016-10-13 04:38:18.250 287 12668.02 95.17 54480.78 88888.00 2016-10-13 04:38:18.375 287 12668.05 95.20 54480.80 88888.00 2016-10-13 04:38:18.500 287 12668.00 95.20 54480.80 88888.00 2016-10-13 04:38:18.625 287 12668.00 95.22 54480.82 88888.00 2016-10-13 04:38:18.750 287 12668.02 95.20 54480.82 88888.00 2016-10-13 04:38:18.875 287 12667.98 95.17 54480.82 88888.00 2016-10-13 04:38:19.000 287 12668.00 95.17 54480.80 88888.00 2016-10-13 04:38:19.125 287 12668.05 95.20 54480.82 88888.00 2016-10-13 04:38:19.250 287 12668.00 95.20 54480.82 88888.00 2016-10-13 04:38:19.375 287 12668.05 95.20 54480.80 88888.00 2016-10-13 04:38:19.500 287 12668.02 95.15 54480.80 88888.00 2016-10-13 04:38:19.625 287 12667.98 95.15 54480.82 88888.00 2016-10-13 04:38:19.750 287 12667.98 95.17 54480.82 88888.00 2016-10-13 04:38:19.875 287 12668.05 95.17 54480.82 88888.00 2016-10-13 04:38:20.000 287 12668.10 95.17 54480.82 88888.00 2016-10-13 04:38:20.125 287 12668.05 95.15 54480.80 88888.00 2016-10-13 04:38:20.250 287 12667.98 95.12 54480.80 88888.00 2016-10-13 04:38:20.375 287 12668.05 95.15 54480.78 88888.00 2016-10-13 04:38:20.500 287 12668.08 95.15 54480.80 88888.00 2016-10-13 04:38:20.625 287 12668.05 95.20 54480.82 88888.00 2016-10-13 04:38:20.750 287 12668.00 95.15 54480.82 88888.00 2016-10-13 04:38:20.875 287 12668.02 95.12 54480.85 88888.00 2016-10-13 04:38:21.000 287 12668.08 95.10 54480.82 88888.00 2016-10-13 04:38:21.125 287 12668.12 95.10 54480.82 88888.00 2016-10-13 04:38:21.250 287 12668.05 95.10 54480.82 88888.00 2016-10-13 04:38:21.375 287 12668.05 95.12 54480.85 88888.00 2016-10-13 04:38:21.500 287 12668.10 95.10 54480.85 88888.00 2016-10-13 04:38:21.625 287 12668.05 95.12 54480.82 88888.00 2016-10-13 04:38:21.750 287 12668.05 95.15 54480.85 88888.00 2016-10-13 04:38:21.875 287 12668.10 95.12 54480.85 88888.00 2016-10-13 04:38:22.000 287 12668.12 95.10 54480.85 88888.00 2016-10-13 04:38:22.125 287 12668.08 95.10 54480.85 88888.00 2016-10-13 04:38:22.250 287 12668.02 95.10 54480.85 88888.00 2016-10-13 04:38:22.375 287 12668.02 95.10 54480.82 88888.00 2016-10-13 04:38:22.500 287 12668.00 95.10 54480.85 88888.00 2016-10-13 04:38:22.625 287 12668.00 95.10 54480.85 88888.00 2016-10-13 04:38:22.750 287 12667.98 95.10 54480.88 88888.00 2016-10-13 04:38:22.875 287 12667.98 95.12 54480.85 88888.00 2016-10-13 04:38:23.000 287 12667.98 95.05 54480.82 88888.00 2016-10-13 04:38:23.125 287 12667.92 95.03 54480.82 88888.00 2016-10-13 04:38:23.250 287 12667.95 95.05 54480.85 88888.00 2016-10-13 04:38:23.375 287 12668.00 95.10 54480.82 88888.00 2016-10-13 04:38:23.500 287 12668.05 95.12 54480.85 88888.00 2016-10-13 04:38:23.625 287 12667.98 95.10 54480.85 88888.00 2016-10-13 04:38:23.750 287 12667.95 95.08 54480.85 88888.00 2016-10-13 04:38:23.875 287 12667.98 95.05 54480.85 88888.00 2016-10-13 04:38:24.000 287 12667.92 95.03 54480.85 88888.00 2016-10-13 04:38:24.125 287 12667.90 95.03 54480.85 88888.00 2016-10-13 04:38:24.250 287 12667.92 95.03 54480.85 88888.00 2016-10-13 04:38:24.375 287 12668.00 95.05 54480.85 88888.00 2016-10-13 04:38:24.500 287 12668.02 95.03 54480.85 88888.00 2016-10-13 04:38:24.625 287 12667.98 95.00 54480.88 88888.00 2016-10-13 04:38:24.750 287 12667.98 95.03 54480.90 88888.00 2016-10-13 04:38:24.875 287 12667.98 95.00 54480.90 88888.00 2016-10-13 04:38:25.000 287 12667.95 94.97 54480.88 88888.00 2016-10-13 04:38:25.125 287 12667.95 94.97 54480.90 88888.00 2016-10-13 04:38:25.250 287 12667.88 94.97 54480.93 88888.00 2016-10-13 04:38:25.375 287 12667.98 95.00 54480.90 88888.00 2016-10-13 04:38:25.500 287 12668.02 94.95 54480.88 88888.00 2016-10-13 04:38:25.625 287 12668.00 94.95 54480.90 88888.00 2016-10-13 04:38:25.750 287 12667.98 94.97 54480.93 88888.00 2016-10-13 04:38:25.875 287 12667.95 94.97 54480.93 88888.00 2016-10-13 04:38:26.000 287 12667.88 94.95 54480.90 88888.00 2016-10-13 04:38:26.125 287 12667.90 94.97 54480.93 88888.00 2016-10-13 04:38:26.250 287 12667.88 94.92 54480.93 88888.00 2016-10-13 04:38:26.375 287 12667.88 94.95 54480.93 88888.00 2016-10-13 04:38:26.500 287 12667.92 94.95 54480.93 88888.00 2016-10-13 04:38:26.625 287 12667.95 94.90 54480.90 88888.00 2016-10-13 04:38:26.750 287 12667.95 94.88 54480.90 88888.00 2016-10-13 04:38:26.875 287 12667.95 94.88 54480.93 88888.00 2016-10-13 04:38:27.000 287 12667.92 94.88 54480.90 88888.00 2016-10-13 04:38:27.125 287 12667.88 94.90 54480.93 88888.00 2016-10-13 04:38:27.250 287 12667.80 94.85 54480.93 88888.00 2016-10-13 04:38:27.375 287 12667.85 94.88 54480.93 88888.00 2016-10-13 04:38:27.500 287 12667.92 94.90 54480.93 88888.00 2016-10-13 04:38:27.625 287 12667.92 94.92 54480.93 88888.00 2016-10-13 04:38:27.750 287 12667.92 94.92 54480.93 88888.00 2016-10-13 04:38:27.875 287 12667.88 94.88 54480.90 88888.00 2016-10-13 04:38:28.000 287 12667.90 94.85 54480.90 88888.00 2016-10-13 04:38:28.125 287 12667.98 94.85 54480.95 88888.00 2016-10-13 04:38:28.250 287 12667.95 94.85 54480.95 88888.00 2016-10-13 04:38:28.375 287 12667.95 94.85 54480.95 88888.00 2016-10-13 04:38:28.500 287 12667.95 94.83 54480.95 88888.00 2016-10-13 04:38:28.625 287 12668.00 94.88 54480.95 88888.00 2016-10-13 04:38:28.750 287 12667.98 94.88 54480.95 88888.00 2016-10-13 04:38:28.875 287 12667.98 94.88 54480.95 88888.00 2016-10-13 04:38:29.000 287 12667.92 94.88 54480.95 88888.00 2016-10-13 04:38:29.125 287 12667.90 94.85 54480.97 88888.00 2016-10-13 04:38:29.250 287 12667.92 94.83 54480.95 88888.00 2016-10-13 04:38:29.375 287 12668.00 94.88 54480.95 88888.00 2016-10-13 04:38:29.500 287 12667.95 94.88 54480.95 88888.00 2016-10-13 04:38:29.625 287 12667.95 94.88 54480.95 88888.00 2016-10-13 04:38:29.750 287 12668.00 94.85 54480.97 88888.00 2016-10-13 04:38:29.875 287 12668.00 94.83 54480.97 88888.00 2016-10-13 04:38:30.000 287 12667.95 94.88 54480.97 88888.00 2016-10-13 04:38:30.125 287 12667.95 94.90 54481.00 88888.00 2016-10-13 04:38:30.250 287 12667.92 94.88 54481.00 88888.00 2016-10-13 04:38:30.375 287 12667.92 94.85 54480.97 88888.00 2016-10-13 04:38:30.500 287 12667.92 94.83 54480.97 88888.00 2016-10-13 04:38:30.625 287 12667.92 94.83 54481.00 88888.00 2016-10-13 04:38:30.750 287 12667.92 94.85 54480.97 88888.00 2016-10-13 04:38:30.875 287 12667.88 94.83 54480.97 88888.00 2016-10-13 04:38:31.000 287 12667.85 94.80 54480.97 88888.00 2016-10-13 04:38:31.125 287 12667.88 94.83 54481.00 88888.00 2016-10-13 04:38:31.250 287 12667.88 94.80 54480.97 88888.00 2016-10-13 04:38:31.375 287 12667.95 94.80 54480.97 88888.00 2016-10-13 04:38:31.500 287 12667.98 94.83 54481.00 88888.00 2016-10-13 04:38:31.625 287 12667.98 94.85 54481.03 88888.00 2016-10-13 04:38:31.750 287 12667.98 94.85 54481.03 88888.00 2016-10-13 04:38:31.875 287 12667.92 94.85 54481.03 88888.00 2016-10-13 04:38:32.000 287 12667.90 94.88 54481.00 88888.00 2016-10-13 04:38:32.125 287 12667.83 94.83 54481.00 88888.00 2016-10-13 04:38:32.250 287 12667.80 94.78 54481.03 88888.00 2016-10-13 04:38:32.375 287 12667.88 94.80 54481.00 88888.00 2016-10-13 04:38:32.500 287 12667.88 94.80 54481.00 88888.00 2016-10-13 04:38:32.625 287 12667.85 94.80 54481.00 88888.00 2016-10-13 04:38:32.750 287 12667.88 94.80 54481.03 88888.00 2016-10-13 04:38:32.875 287 12667.95 94.83 54481.03 88888.00 2016-10-13 04:38:33.000 287 12667.98 94.83 54481.03 88888.00 2016-10-13 04:38:33.125 287 12667.98 94.83 54481.05 88888.00 2016-10-13 04:38:33.250 287 12667.90 94.78 54481.03 88888.00 2016-10-13 04:38:33.375 287 12667.92 94.83 54481.05 88888.00 2016-10-13 04:38:33.500 287 12667.90 94.83 54481.07 88888.00 2016-10-13 04:38:33.625 287 12667.90 94.83 54481.07 88888.00 2016-10-13 04:38:33.750 287 12667.88 94.80 54481.05 88888.00 2016-10-13 04:38:33.875 287 12667.85 94.78 54481.05 88888.00 2016-10-13 04:38:34.000 287 12667.85 94.78 54481.05 88888.00 2016-10-13 04:38:34.125 287 12667.85 94.78 54481.05 88888.00 2016-10-13 04:38:34.250 287 12667.85 94.75 54481.05 88888.00 2016-10-13 04:38:34.375 287 12667.90 94.80 54481.05 88888.00 2016-10-13 04:38:34.500 287 12667.85 94.78 54481.05 88888.00 2016-10-13 04:38:34.625 287 12667.83 94.78 54481.07 88888.00 2016-10-13 04:38:34.750 287 12667.80 94.75 54481.05 88888.00 2016-10-13 04:38:34.875 287 12667.85 94.75 54481.05 88888.00 2016-10-13 04:38:35.000 287 12667.88 94.78 54481.05 88888.00 2016-10-13 04:38:35.125 287 12667.83 94.75 54481.07 88888.00 2016-10-13 04:38:35.250 287 12667.75 94.75 54481.10 88888.00 2016-10-13 04:38:35.375 287 12667.70 94.78 54481.07 88888.00 2016-10-13 04:38:35.500 287 12667.77 94.75 54481.10 88888.00 2016-10-13 04:38:35.625 287 12667.88 94.75 54481.10 88888.00 2016-10-13 04:38:35.750 287 12667.85 94.75 54481.10 88888.00 2016-10-13 04:38:35.875 287 12667.85 94.72 54481.07 88888.00 2016-10-13 04:38:36.000 287 12667.88 94.75 54481.07 88888.00 2016-10-13 04:38:36.125 287 12667.77 94.78 54481.10 88888.00 2016-10-13 04:38:36.250 287 12667.62 94.70 54481.10 88888.00 2016-10-13 04:38:36.375 287 12667.70 94.75 54481.10 88888.00 2016-10-13 04:38:36.500 287 12667.75 94.80 54481.10 88888.00 2016-10-13 04:38:36.625 287 12667.77 94.78 54481.12 88888.00 2016-10-13 04:38:36.750 287 12667.67 94.75 54481.12 88888.00 2016-10-13 04:38:36.875 287 12667.67 94.72 54481.12 88888.00 2016-10-13 04:38:37.000 287 12667.67 94.75 54481.10 88888.00 2016-10-13 04:38:37.125 287 12667.75 94.75 54481.12 88888.00 2016-10-13 04:38:37.250 287 12667.73 94.70 54481.15 88888.00 2016-10-13 04:38:37.375 287 12667.83 94.72 54481.12 88888.00 2016-10-13 04:38:37.500 287 12667.80 94.72 54481.12 88888.00 2016-10-13 04:38:37.625 287 12667.73 94.72 54481.15 88888.00 2016-10-13 04:38:37.750 287 12667.70 94.75 54481.15 88888.00 2016-10-13 04:38:37.875 287 12667.67 94.80 54481.12 88888.00 2016-10-13 04:38:38.000 287 12667.70 94.80 54481.12 88888.00 2016-10-13 04:38:38.125 287 12667.75 94.80 54481.12 88888.00 2016-10-13 04:38:38.250 287 12667.73 94.80 54481.15 88888.00 2016-10-13 04:38:38.375 287 12667.75 94.80 54481.15 88888.00 2016-10-13 04:38:38.500 287 12667.73 94.78 54481.15 88888.00 2016-10-13 04:38:38.625 287 12667.75 94.75 54481.12 88888.00 2016-10-13 04:38:38.750 287 12667.80 94.78 54481.15 88888.00 2016-10-13 04:38:38.875 287 12667.73 94.78 54481.18 88888.00 2016-10-13 04:38:39.000 287 12667.70 94.80 54481.15 88888.00 2016-10-13 04:38:39.125 287 12667.73 94.78 54481.18 88888.00 2016-10-13 04:38:39.250 287 12667.70 94.78 54481.18 88888.00 2016-10-13 04:38:39.375 287 12667.73 94.78 54481.15 88888.00 2016-10-13 04:38:39.500 287 12667.70 94.72 54481.15 88888.00 2016-10-13 04:38:39.625 287 12667.70 94.75 54481.18 88888.00 2016-10-13 04:38:39.750 287 12667.70 94.75 54481.18 88888.00 2016-10-13 04:38:39.875 287 12667.67 94.78 54481.18 88888.00 2016-10-13 04:38:40.000 287 12667.65 94.75 54481.15 88888.00 2016-10-13 04:38:40.125 287 12667.60 94.80 54481.18 88888.00 2016-10-13 04:38:40.250 287 12667.55 94.75 54481.15 88888.00 2016-10-13 04:38:40.375 287 12667.55 94.72 54481.18 88888.00 2016-10-13 04:38:40.500 287 12667.55 94.75 54481.18 88888.00 2016-10-13 04:38:40.625 287 12667.55 94.72 54481.18 88888.00 2016-10-13 04:38:40.750 287 12667.52 94.75 54481.20 88888.00 2016-10-13 04:38:40.875 287 12667.60 94.75 54481.15 88888.00 2016-10-13 04:38:41.000 287 12667.67 94.75 54481.15 88888.00 2016-10-13 04:38:41.125 287 12667.73 94.75 54481.20 88888.00 2016-10-13 04:38:41.250 287 12667.65 94.72 54481.20 88888.00 2016-10-13 04:38:41.375 287 12667.65 94.75 54481.20 88888.00 2016-10-13 04:38:41.500 287 12667.70 94.72 54481.20 88888.00 2016-10-13 04:38:41.625 287 12667.73 94.72 54481.20 88888.00 2016-10-13 04:38:41.750 287 12667.62 94.72 54481.22 88888.00 2016-10-13 04:38:41.875 287 12667.58 94.72 54481.20 88888.00 2016-10-13 04:38:42.000 287 12667.58 94.70 54481.18 88888.00 2016-10-13 04:38:42.125 287 12667.55 94.67 54481.20 88888.00 2016-10-13 04:38:42.250 287 12667.55 94.70 54481.22 88888.00 2016-10-13 04:38:42.375 287 12667.58 94.70 54481.22 88888.00 2016-10-13 04:38:42.500 287 12667.55 94.70 54481.25 88888.00 2016-10-13 04:38:42.625 287 12667.58 94.72 54481.25 88888.00 2016-10-13 04:38:42.750 287 12667.55 94.75 54481.25 88888.00 2016-10-13 04:38:42.875 287 12667.52 94.70 54481.25 88888.00 2016-10-13 04:38:43.000 287 12667.48 94.70 54481.25 88888.00 2016-10-13 04:38:43.125 287 12667.45 94.70 54481.25 88888.00 2016-10-13 04:38:43.250 287 12667.42 94.70 54481.22 88888.00 2016-10-13 04:38:43.375 287 12667.42 94.70 54481.22 88888.00 2016-10-13 04:38:43.500 287 12667.48 94.75 54481.22 88888.00 2016-10-13 04:38:43.625 287 12667.50 94.72 54481.22 88888.00 2016-10-13 04:38:43.750 287 12667.52 94.70 54481.22 88888.00 2016-10-13 04:38:43.875 287 12667.50 94.72 54481.25 88888.00 2016-10-13 04:38:44.000 287 12667.45 94.72 54481.25 88888.00 2016-10-13 04:38:44.125 287 12667.42 94.72 54481.28 88888.00 2016-10-13 04:38:44.250 287 12667.45 94.72 54481.25 88888.00 2016-10-13 04:38:44.375 287 12667.45 94.72 54481.22 88888.00 2016-10-13 04:38:44.500 287 12667.48 94.70 54481.22 88888.00 2016-10-13 04:38:44.625 287 12667.50 94.67 54481.25 88888.00 2016-10-13 04:38:44.750 287 12667.52 94.70 54481.30 88888.00 2016-10-13 04:38:44.875 287 12667.52 94.67 54481.28 88888.00 2016-10-13 04:38:45.000 287 12667.50 94.67 54481.28 88888.00 2016-10-13 04:38:45.125 287 12667.50 94.65 54481.25 88888.00 2016-10-13 04:38:45.250 287 12667.48 94.67 54481.25 88888.00 2016-10-13 04:38:45.375 287 12667.48 94.67 54481.28 88888.00 2016-10-13 04:38:45.500 287 12667.48 94.67 54481.25 88888.00 2016-10-13 04:38:45.625 287 12667.45 94.67 54481.28 88888.00 2016-10-13 04:38:45.750 287 12667.45 94.67 54481.28 88888.00 2016-10-13 04:38:45.875 287 12667.45 94.67 54481.25 88888.00 2016-10-13 04:38:46.000 287 12667.42 94.67 54481.28 88888.00 2016-10-13 04:38:46.125 287 12667.42 94.67 54481.30 88888.00 2016-10-13 04:38:46.250 287 12667.40 94.67 54481.32 88888.00 2016-10-13 04:38:46.375 287 12667.40 94.70 54481.30 88888.00 2016-10-13 04:38:46.500 287 12667.42 94.70 54481.30 88888.00 2016-10-13 04:38:46.625 287 12667.40 94.70 54481.30 88888.00 2016-10-13 04:38:46.750 287 12667.42 94.67 54481.30 88888.00 2016-10-13 04:38:46.875 287 12667.40 94.70 54481.28 88888.00 2016-10-13 04:38:47.000 287 12667.38 94.67 54481.28 88888.00 2016-10-13 04:38:47.125 287 12667.38 94.70 54481.30 88888.00 2016-10-13 04:38:47.250 287 12667.40 94.67 54481.30 88888.00 2016-10-13 04:38:47.375 287 12667.48 94.70 54481.32 88888.00 2016-10-13 04:38:47.500 287 12667.38 94.65 54481.30 88888.00 2016-10-13 04:38:47.625 287 12667.30 94.65 54481.28 88888.00 2016-10-13 04:38:47.750 287 12667.38 94.60 54481.30 88888.00 2016-10-13 04:38:47.875 287 12667.42 94.62 54481.30 88888.00 2016-10-13 04:38:48.000 287 12667.38 94.65 54481.28 88888.00 2016-10-13 04:38:48.125 287 12667.38 94.62 54481.32 88888.00 2016-10-13 04:38:48.250 287 12667.38 94.62 54481.32 88888.00 2016-10-13 04:38:48.375 287 12667.42 94.60 54481.32 88888.00 2016-10-13 04:38:48.500 287 12667.45 94.65 54481.32 88888.00 2016-10-13 04:38:48.625 287 12667.42 94.67 54481.32 88888.00 2016-10-13 04:38:48.750 287 12667.42 94.67 54481.35 88888.00 2016-10-13 04:38:48.875 287 12667.42 94.67 54481.32 88888.00 2016-10-13 04:38:49.000 287 12667.40 94.67 54481.35 88888.00 2016-10-13 04:38:49.125 287 12667.42 94.62 54481.35 88888.00 2016-10-13 04:38:49.250 287 12667.33 94.60 54481.35 88888.00 2016-10-13 04:38:49.375 287 12667.30 94.65 54481.35 88888.00 2016-10-13 04:38:49.500 287 12667.35 94.65 54481.35 88888.00 2016-10-13 04:38:49.625 287 12667.42 94.70 54481.38 88888.00 2016-10-13 04:38:49.750 287 12667.42 94.70 54481.38 88888.00 2016-10-13 04:38:49.875 287 12667.45 94.65 54481.35 88888.00 2016-10-13 04:38:50.000 287 12667.40 94.65 54481.35 88888.00 2016-10-13 04:38:50.125 287 12667.40 94.67 54481.35 88888.00 2016-10-13 04:38:50.250 287 12667.38 94.65 54481.35 88888.00 2016-10-13 04:38:50.375 287 12667.35 94.67 54481.35 88888.00 2016-10-13 04:38:50.500 287 12667.33 94.67 54481.35 88888.00 2016-10-13 04:38:50.625 287 12667.30 94.67 54481.38 88888.00 2016-10-13 04:38:50.750 287 12667.23 94.67 54481.38 88888.00 2016-10-13 04:38:50.875 287 12667.27 94.70 54481.40 88888.00 2016-10-13 04:38:51.000 287 12667.33 94.67 54481.40 88888.00 2016-10-13 04:38:51.125 287 12667.27 94.67 54481.40 88888.00 2016-10-13 04:38:51.250 287 12667.25 94.67 54481.43 88888.00 2016-10-13 04:38:51.375 287 12667.30 94.70 54481.40 88888.00 2016-10-13 04:38:51.500 287 12667.30 94.70 54481.38 88888.00 2016-10-13 04:38:51.625 287 12667.30 94.67 54481.38 88888.00 2016-10-13 04:38:51.750 287 12667.38 94.65 54481.38 88888.00 2016-10-13 04:38:51.875 287 12667.35 94.65 54481.40 88888.00 2016-10-13 04:38:52.000 287 12667.33 94.65 54481.40 88888.00 2016-10-13 04:38:52.125 287 12667.30 94.65 54481.43 88888.00 2016-10-13 04:38:52.250 287 12667.27 94.62 54481.40 88888.00 2016-10-13 04:38:52.375 287 12667.33 94.62 54481.40 88888.00 2016-10-13 04:38:52.500 287 12667.33 94.62 54481.38 88888.00 2016-10-13 04:38:52.625 287 12667.42 94.62 54481.40 88888.00 2016-10-13 04:38:52.750 287 12667.40 94.65 54481.40 88888.00 2016-10-13 04:38:52.875 287 12667.33 94.60 54481.40 88888.00 2016-10-13 04:38:53.000 287 12667.30 94.60 54481.40 88888.00 2016-10-13 04:38:53.125 287 12667.35 94.65 54481.43 88888.00 2016-10-13 04:38:53.250 287 12667.33 94.62 54481.45 88888.00 2016-10-13 04:38:53.375 287 12667.35 94.65 54481.45 88888.00 2016-10-13 04:38:53.500 287 12667.38 94.62 54481.43 88888.00 2016-10-13 04:38:53.625 287 12667.42 94.62 54481.40 88888.00 2016-10-13 04:38:53.750 287 12667.38 94.62 54481.40 88888.00 2016-10-13 04:38:53.875 287 12667.30 94.65 54481.43 88888.00 2016-10-13 04:38:54.000 287 12667.30 94.67 54481.40 88888.00 2016-10-13 04:38:54.125 287 12667.35 94.65 54481.45 88888.00 2016-10-13 04:38:54.250 287 12667.30 94.62 54481.45 88888.00 2016-10-13 04:38:54.375 287 12667.27 94.62 54481.45 88888.00 2016-10-13 04:38:54.500 287 12667.30 94.62 54481.43 88888.00 2016-10-13 04:38:54.625 287 12667.33 94.60 54481.43 88888.00 2016-10-13 04:38:54.750 287 12667.27 94.62 54481.43 88888.00 2016-10-13 04:38:54.875 287 12667.27 94.62 54481.45 88888.00 2016-10-13 04:38:55.000 287 12667.27 94.60 54481.43 88888.00 2016-10-13 04:38:55.125 287 12667.25 94.60 54481.45 88888.00 2016-10-13 04:38:55.250 287 12667.23 94.58 54481.45 88888.00 2016-10-13 04:38:55.375 287 12667.25 94.58 54481.43 88888.00 2016-10-13 04:38:55.500 287 12667.20 94.58 54481.45 88888.00 2016-10-13 04:38:55.625 287 12667.17 94.58 54481.45 88888.00 2016-10-13 04:38:55.750 287 12667.17 94.60 54481.47 88888.00 2016-10-13 04:38:55.875 287 12667.25 94.60 54481.47 88888.00 2016-10-13 04:38:56.000 287 12667.30 94.60 54481.45 88888.00 2016-10-13 04:38:56.125 287 12667.27 94.62 54481.47 88888.00 2016-10-13 04:38:56.250 287 12667.27 94.58 54481.47 88888.00 2016-10-13 04:38:56.375 287 12667.27 94.58 54481.47 88888.00 2016-10-13 04:38:56.500 287 12667.25 94.58 54481.45 88888.00 2016-10-13 04:38:56.625 287 12667.25 94.60 54481.45 88888.00 2016-10-13 04:38:56.750 287 12667.30 94.60 54481.45 88888.00 2016-10-13 04:38:56.875 287 12667.35 94.60 54481.47 88888.00 2016-10-13 04:38:57.000 287 12667.35 94.62 54481.47 88888.00 2016-10-13 04:38:57.125 287 12667.33 94.62 54481.50 88888.00 2016-10-13 04:38:57.250 287 12667.25 94.55 54481.47 88888.00 2016-10-13 04:38:57.375 287 12667.25 94.60 54481.47 88888.00 2016-10-13 04:38:57.500 287 12667.23 94.60 54481.50 88888.00 2016-10-13 04:38:57.625 287 12667.20 94.60 54481.47 88888.00 2016-10-13 04:38:57.750 287 12667.25 94.60 54481.47 88888.00 2016-10-13 04:38:57.875 287 12667.27 94.60 54481.47 88888.00 2016-10-13 04:38:58.000 287 12667.25 94.58 54481.45 88888.00 2016-10-13 04:38:58.125 287 12667.27 94.60 54481.50 88888.00 2016-10-13 04:38:58.250 287 12667.27 94.62 54481.53 88888.00 2016-10-13 04:38:58.375 287 12667.27 94.62 54481.53 88888.00 2016-10-13 04:38:58.500 287 12667.27 94.60 54481.50 88888.00 2016-10-13 04:38:58.625 287 12667.30 94.62 54481.50 88888.00 2016-10-13 04:38:58.750 287 12667.25 94.58 54481.50 88888.00 2016-10-13 04:38:58.875 287 12667.23 94.58 54481.47 88888.00 2016-10-13 04:38:59.000 287 12667.25 94.58 54481.47 88888.00 2016-10-13 04:38:59.125 287 12667.27 94.58 54481.47 88888.00 2016-10-13 04:38:59.250 287 12667.23 94.55 54481.50 88888.00 2016-10-13 04:38:59.375 287 12667.20 94.55 54481.50 88888.00 2016-10-13 04:38:59.500 287 12667.20 94.60 54481.50 88888.00 2016-10-13 04:38:59.625 287 12667.30 94.62 54481.50 88888.00 2016-10-13 04:38:59.750 287 12667.30 94.60 54481.50 88888.00 2016-10-13 04:38:59.875 287 12667.25 94.58 54481.50 88888.00 2016-10-13 04:39:00.000 287 12667.17 94.55 54481.50 88888.00 2016-10-13 04:39:00.125 287 12667.17 94.60 54481.53 88888.00 2016-10-13 04:39:00.250 287 12667.12 94.55 54481.50 88888.00 2016-10-13 04:39:00.375 287 12667.17 94.58 54481.50 88888.00 2016-10-13 04:39:00.500 287 12667.15 94.58 54481.53 88888.00 2016-10-13 04:39:00.625 287 12667.23 94.60 54481.50 88888.00 2016-10-13 04:39:00.750 287 12667.20 94.60 54481.50 88888.00 2016-10-13 04:39:00.875 287 12667.17 94.60 54481.50 88888.00 2016-10-13 04:39:01.000 287 12667.17 94.62 54481.53 88888.00 2016-10-13 04:39:01.125 287 12667.17 94.62 54481.53 88888.00 2016-10-13 04:39:01.250 287 12667.15 94.55 54481.53 88888.00 2016-10-13 04:39:01.375 287 12667.17 94.58 54481.53 88888.00 2016-10-13 04:39:01.500 287 12667.23 94.60 54481.53 88888.00 2016-10-13 04:39:01.625 287 12667.30 94.60 54481.55 88888.00 2016-10-13 04:39:01.750 287 12667.30 94.60 54481.55 88888.00 2016-10-13 04:39:01.875 287 12667.27 94.60 54481.53 88888.00 2016-10-13 04:39:02.000 287 12667.25 94.62 54481.53 88888.00 2016-10-13 04:39:02.125 287 12667.23 94.60 54481.55 88888.00 2016-10-13 04:39:02.250 287 12667.23 94.58 54481.55 88888.00 2016-10-13 04:39:02.375 287 12667.25 94.55 54481.55 88888.00 2016-10-13 04:39:02.500 287 12667.25 94.55 54481.53 88888.00 2016-10-13 04:39:02.625 287 12667.25 94.60 54481.55 88888.00 2016-10-13 04:39:02.750 287 12667.23 94.58 54481.55 88888.00 2016-10-13 04:39:02.875 287 12667.23 94.58 54481.55 88888.00 2016-10-13 04:39:03.000 287 12667.20 94.58 54481.55 88888.00 2016-10-13 04:39:03.125 287 12667.17 94.60 54481.55 88888.00 2016-10-13 04:39:03.250 287 12667.12 94.58 54481.55 88888.00 2016-10-13 04:39:03.375 287 12667.12 94.55 54481.55 88888.00 2016-10-13 04:39:03.500 287 12667.15 94.55 54481.55 88888.00 2016-10-13 04:39:03.625 287 12667.23 94.58 54481.55 88888.00 2016-10-13 04:39:03.750 287 12667.27 94.60 54481.55 88888.00 2016-10-13 04:39:03.875 287 12667.25 94.60 54481.55 88888.00 2016-10-13 04:39:04.000 287 12667.23 94.60 54481.55 88888.00 2016-10-13 04:39:04.125 287 12667.20 94.58 54481.57 88888.00 2016-10-13 04:39:04.250 287 12667.12 94.55 54481.55 88888.00 2016-10-13 04:39:04.375 287 12667.17 94.55 54481.53 88888.00 2016-10-13 04:39:04.500 287 12667.20 94.58 54481.55 88888.00 2016-10-13 04:39:04.625 287 12667.25 94.60 54481.55 88888.00 2016-10-13 04:39:04.750 287 12667.17 94.60 54481.57 88888.00 2016-10-13 04:39:04.875 287 12667.08 94.58 54481.57 88888.00 2016-10-13 04:39:05.000 287 12667.12 94.58 54481.57 88888.00 2016-10-13 04:39:05.125 287 12667.17 94.58 54481.57 88888.00 2016-10-13 04:39:05.250 287 12667.17 94.55 54481.57 88888.00 2016-10-13 04:39:05.375 287 12667.17 94.55 54481.55 88888.00 2016-10-13 04:39:05.500 287 12667.12 94.55 54481.57 88888.00 2016-10-13 04:39:05.625 287 12667.20 94.55 54481.57 88888.00 2016-10-13 04:39:05.750 287 12667.27 94.60 54481.57 88888.00 2016-10-13 04:39:05.875 287 12667.25 94.62 54481.57 88888.00 2016-10-13 04:39:06.000 287 12667.25 94.62 54481.57 88888.00 2016-10-13 04:39:06.125 287 12667.20 94.58 54481.60 88888.00 2016-10-13 04:39:06.250 287 12667.15 94.58 54481.57 88888.00 2016-10-13 04:39:06.375 287 12667.15 94.58 54481.57 88888.00 2016-10-13 04:39:06.500 287 12667.12 94.60 54481.57 88888.00 2016-10-13 04:39:06.625 287 12667.12 94.62 54481.57 88888.00 2016-10-13 04:39:06.750 287 12667.12 94.60 54481.55 88888.00 2016-10-13 04:39:06.875 287 12667.12 94.60 54481.55 88888.00 2016-10-13 04:39:07.000 287 12667.20 94.58 54481.60 88888.00 2016-10-13 04:39:07.125 287 12667.17 94.60 54481.57 88888.00 2016-10-13 04:39:07.250 287 12667.08 94.60 54481.60 88888.00 2016-10-13 04:39:07.375 287 12667.12 94.62 54481.62 88888.00 2016-10-13 04:39:07.500 287 12667.20 94.62 54481.60 88888.00 2016-10-13 04:39:07.625 287 12667.20 94.60 54481.60 88888.00 2016-10-13 04:39:07.750 287 12667.17 94.62 54481.60 88888.00 2016-10-13 04:39:07.875 287 12667.15 94.60 54481.60 88888.00 2016-10-13 04:39:08.000 287 12667.12 94.60 54481.57 88888.00 2016-10-13 04:39:08.125 287 12667.12 94.62 54481.62 88888.00 2016-10-13 04:39:08.250 287 12667.12 94.65 54481.65 88888.00 2016-10-13 04:39:08.375 287 12667.15 94.65 54481.65 88888.00 2016-10-13 04:39:08.500 287 12667.15 94.62 54481.65 88888.00 2016-10-13 04:39:08.625 287 12667.12 94.62 54481.62 88888.00 2016-10-13 04:39:08.750 287 12667.12 94.60 54481.62 88888.00 2016-10-13 04:39:08.875 287 12667.10 94.58 54481.62 88888.00 2016-10-13 04:39:09.000 287 12667.12 94.62 54481.62 88888.00 2016-10-13 04:39:09.125 287 12667.08 94.65 54481.65 88888.00 2016-10-13 04:39:09.250 287 12666.95 94.65 54481.62 88888.00 2016-10-13 04:39:09.375 287 12667.00 94.67 54481.65 88888.00 2016-10-13 04:39:09.500 287 12667.02 94.67 54481.62 88888.00 2016-10-13 04:39:09.625 287 12667.05 94.65 54481.65 88888.00 2016-10-13 04:39:09.750 287 12667.05 94.62 54481.65 88888.00 2016-10-13 04:39:09.875 287 12667.05 94.62 54481.65 88888.00 2016-10-13 04:39:10.000 287 12667.17 94.65 54481.65 88888.00 2016-10-13 04:39:10.125 287 12667.20 94.70 54481.65 88888.00 2016-10-13 04:39:10.250 287 12667.12 94.65 54481.65 88888.00 2016-10-13 04:39:10.375 287 12667.12 94.65 54481.65 88888.00 2016-10-13 04:39:10.500 287 12667.12 94.67 54481.62 88888.00 2016-10-13 04:39:10.625 287 12667.05 94.65 54481.62 88888.00 2016-10-13 04:39:10.750 287 12667.10 94.65 54481.65 88888.00 2016-10-13 04:39:10.875 287 12667.05 94.67 54481.68 88888.00 2016-10-13 04:39:11.000 287 12667.05 94.67 54481.68 88888.00 2016-10-13 04:39:11.125 287 12667.08 94.67 54481.68 88888.00 2016-10-13 04:39:11.250 287 12667.05 94.62 54481.65 88888.00 2016-10-13 04:39:11.375 287 12667.15 94.60 54481.65 88888.00 2016-10-13 04:39:11.500 287 12667.17 94.65 54481.68 88888.00 2016-10-13 04:39:11.625 287 12667.05 94.67 54481.70 88888.00 2016-10-13 04:39:11.750 287 12667.05 94.70 54481.70 88888.00 2016-10-13 04:39:11.875 287 12667.08 94.65 54481.68 88888.00 2016-10-13 04:39:12.000 287 12667.08 94.62 54481.68 88888.00 2016-10-13 04:39:12.125 287 12667.12 94.65 54481.70 88888.00 2016-10-13 04:39:12.250 287 12667.05 94.65 54481.68 88888.00 2016-10-13 04:39:12.375 287 12667.08 94.67 54481.70 88888.00 2016-10-13 04:39:12.500 287 12667.12 94.70 54481.68 88888.00 2016-10-13 04:39:12.625 287 12667.10 94.67 54481.65 88888.00 2016-10-13 04:39:12.750 287 12667.02 94.65 54481.68 88888.00 2016-10-13 04:39:12.875 287 12667.08 94.67 54481.70 88888.00 2016-10-13 04:39:13.000 287 12667.08 94.70 54481.70 88888.00 2016-10-13 04:39:13.125 287 12667.10 94.72 54481.70 88888.00 2016-10-13 04:39:13.250 287 12667.02 94.70 54481.72 88888.00 2016-10-13 04:39:13.375 287 12667.05 94.72 54481.72 88888.00 2016-10-13 04:39:13.500 287 12667.08 94.72 54481.72 88888.00 2016-10-13 04:39:13.625 287 12667.05 94.72 54481.70 88888.00 2016-10-13 04:39:13.750 287 12667.05 94.70 54481.68 88888.00 2016-10-13 04:39:13.875 287 12667.05 94.67 54481.68 88888.00 2016-10-13 04:39:14.000 287 12667.08 94.67 54481.68 88888.00 2016-10-13 04:39:14.125 287 12667.08 94.70 54481.68 88888.00 2016-10-13 04:39:14.250 287 12667.00 94.72 54481.72 88888.00 2016-10-13 04:39:14.375 287 12666.98 94.75 54481.72 88888.00 2016-10-13 04:39:14.500 287 12667.02 94.72 54481.70 88888.00 2016-10-13 04:39:14.625 287 12667.10 94.72 54481.72 88888.00 2016-10-13 04:39:14.750 287 12667.10 94.78 54481.72 88888.00 2016-10-13 04:39:14.875 287 12667.08 94.78 54481.72 88888.00 2016-10-13 04:39:15.000 287 12666.95 94.75 54481.70 88888.00 2016-10-13 04:39:15.125 287 12666.92 94.75 54481.72 88888.00 2016-10-13 04:39:15.250 287 12666.95 94.78 54481.72 88888.00 2016-10-13 04:39:15.375 287 12667.00 94.78 54481.72 88888.00 2016-10-13 04:39:15.500 287 12666.95 94.75 54481.72 88888.00 2016-10-13 04:39:15.625 287 12666.90 94.72 54481.72 88888.00 2016-10-13 04:39:15.750 287 12667.00 94.75 54481.70 88888.00 2016-10-13 04:39:15.875 287 12667.02 94.75 54481.72 88888.00 2016-10-13 04:39:16.000 287 12667.05 94.72 54481.75 88888.00 2016-10-13 04:39:16.125 287 12667.08 94.78 54481.75 88888.00 2016-10-13 04:39:16.250 287 12666.98 94.75 54481.75 88888.00 2016-10-13 04:39:16.375 287 12667.00 94.75 54481.72 88888.00 2016-10-13 04:39:16.500 287 12666.98 94.75 54481.75 88888.00 2016-10-13 04:39:16.625 287 12666.98 94.75 54481.72 88888.00 2016-10-13 04:39:16.750 287 12666.92 94.75 54481.70 88888.00 2016-10-13 04:39:16.875 287 12666.90 94.78 54481.72 88888.00 2016-10-13 04:39:17.000 287 12666.92 94.80 54481.75 88888.00 2016-10-13 04:39:17.125 287 12667.00 94.83 54481.75 88888.00 2016-10-13 04:39:17.250 287 12667.00 94.78 54481.75 88888.00 2016-10-13 04:39:17.375 287 12666.95 94.80 54481.78 88888.00 2016-10-13 04:39:17.500 287 12666.95 94.80 54481.75 88888.00 2016-10-13 04:39:17.625 287 12666.95 94.80 54481.75 88888.00 2016-10-13 04:39:17.750 287 12666.95 94.80 54481.75 88888.00 2016-10-13 04:39:17.875 287 12666.92 94.83 54481.72 88888.00 2016-10-13 04:39:18.000 287 12666.92 94.83 54481.72 88888.00 2016-10-13 04:39:18.125 287 12666.95 94.83 54481.75 88888.00 2016-10-13 04:39:18.250 287 12666.92 94.80 54481.78 88888.00 2016-10-13 04:39:18.375 287 12666.98 94.78 54481.78 88888.00 2016-10-13 04:39:18.500 287 12666.95 94.83 54481.78 88888.00 2016-10-13 04:39:18.625 287 12666.92 94.83 54481.75 88888.00 2016-10-13 04:39:18.750 287 12666.92 94.85 54481.75 88888.00 2016-10-13 04:39:18.875 287 12666.88 94.88 54481.78 88888.00 2016-10-13 04:39:19.000 287 12666.90 94.88 54481.78 88888.00 2016-10-13 04:39:19.125 287 12666.92 94.88 54481.80 88888.00 2016-10-13 04:39:19.250 287 12666.95 94.85 54481.80 88888.00 2016-10-13 04:39:19.375 287 12666.98 94.88 54481.78 88888.00 2016-10-13 04:39:19.500 287 12666.95 94.90 54481.80 88888.00 2016-10-13 04:39:19.625 287 12666.98 94.92 54481.80 88888.00 2016-10-13 04:39:19.750 287 12667.05 94.92 54481.80 88888.00 2016-10-13 04:39:19.875 287 12667.00 94.92 54481.75 88888.00 2016-10-13 04:39:20.000 287 12667.02 94.92 54481.75 88888.00 2016-10-13 04:39:20.125 287 12667.02 94.90 54481.78 88888.00 2016-10-13 04:39:20.250 287 12666.98 94.92 54481.80 88888.00 2016-10-13 04:39:20.375 287 12666.95 94.92 54481.80 88888.00 2016-10-13 04:39:20.500 287 12666.95 94.95 54481.80 88888.00 2016-10-13 04:39:20.625 287 12666.92 94.92 54481.80 88888.00 2016-10-13 04:39:20.750 287 12666.92 94.92 54481.78 88888.00 2016-10-13 04:39:20.875 287 12666.98 94.97 54481.80 88888.00 2016-10-13 04:39:21.000 287 12666.92 94.95 54481.80 88888.00 2016-10-13 04:39:21.125 287 12666.90 94.90 54481.80 88888.00 2016-10-13 04:39:21.250 287 12666.83 94.90 54481.82 88888.00 2016-10-13 04:39:21.375 287 12666.88 94.97 54481.82 88888.00 2016-10-13 04:39:21.500 287 12666.88 94.92 54481.80 88888.00 2016-10-13 04:39:21.625 287 12666.92 94.92 54481.80 88888.00 2016-10-13 04:39:21.750 287 12666.95 94.92 54481.80 88888.00 2016-10-13 04:39:21.875 287 12666.95 94.90 54481.78 88888.00 2016-10-13 04:39:22.000 287 12666.92 94.92 54481.78 88888.00 2016-10-13 04:39:22.125 287 12666.85 94.95 54481.80 88888.00 2016-10-13 04:39:22.250 287 12666.80 94.92 54481.80 88888.00 2016-10-13 04:39:22.375 287 12666.80 94.92 54481.82 88888.00 2016-10-13 04:39:22.500 287 12666.88 94.92 54481.80 88888.00 2016-10-13 04:39:22.625 287 12666.95 94.97 54481.80 88888.00 2016-10-13 04:39:22.750 287 12666.95 95.00 54481.80 88888.00 2016-10-13 04:39:22.875 287 12666.88 95.00 54481.80 88888.00 2016-10-13 04:39:23.000 287 12666.83 94.95 54481.78 88888.00 2016-10-13 04:39:23.125 287 12666.85 94.95 54481.80 88888.00 2016-10-13 04:39:23.250 287 12666.88 94.97 54481.82 88888.00 2016-10-13 04:39:23.375 287 12666.90 95.03 54481.82 88888.00 2016-10-13 04:39:23.500 287 12666.85 95.05 54481.82 88888.00 2016-10-13 04:39:23.625 287 12666.88 95.03 54481.82 88888.00 2016-10-13 04:39:23.750 287 12666.98 95.03 54481.82 88888.00 2016-10-13 04:39:23.875 287 12667.02 95.03 54481.80 88888.00 2016-10-13 04:39:24.000 287 12666.98 95.00 54481.80 88888.00 2016-10-13 04:39:24.125 287 12666.90 94.97 54481.80 88888.00 2016-10-13 04:39:24.250 287 12666.90 95.00 54481.82 88888.00 2016-10-13 04:39:24.375 287 12666.88 95.00 54481.82 88888.00 2016-10-13 04:39:24.500 287 12666.88 95.03 54481.82 88888.00 2016-10-13 04:39:24.625 287 12666.98 95.05 54481.85 88888.00 2016-10-13 04:39:24.750 287 12667.00 95.05 54481.85 88888.00 2016-10-13 04:39:24.875 287 12667.02 95.05 54481.85 88888.00 2016-10-13 04:39:25.000 287 12667.05 95.08 54481.85 88888.00 2016-10-13 04:39:25.125 287 12667.00 95.10 54481.85 88888.00 2016-10-13 04:39:25.250 287 12667.02 95.08 54481.85 88888.00 2016-10-13 04:39:25.375 287 12667.10 95.12 54481.85 88888.00 2016-10-13 04:39:25.500 287 12667.08 95.12 54481.85 88888.00 2016-10-13 04:39:25.625 287 12667.05 95.10 54481.80 88888.00 2016-10-13 04:39:25.750 287 12667.02 95.08 54481.80 88888.00 2016-10-13 04:39:25.875 287 12666.98 95.08 54481.82 88888.00 2016-10-13 04:39:26.000 287 12667.05 95.10 54481.82 88888.00 2016-10-13 04:39:26.125 287 12667.10 95.12 54481.82 88888.00 2016-10-13 04:39:26.250 287 12667.12 95.10 54481.82 88888.00 2016-10-13 04:39:26.375 287 12667.12 95.12 54481.80 88888.00 2016-10-13 04:39:26.500 287 12667.05 95.15 54481.82 88888.00 2016-10-13 04:39:26.625 287 12667.05 95.17 54481.82 88888.00 2016-10-13 04:39:26.750 287 12667.02 95.17 54481.85 88888.00 2016-10-13 04:39:26.875 287 12667.02 95.15 54481.85 88888.00 2016-10-13 04:39:27.000 287 12667.02 95.17 54481.85 88888.00 2016-10-13 04:39:27.125 287 12667.00 95.17 54481.85 88888.00 2016-10-13 04:39:27.250 287 12666.98 95.15 54481.85 88888.00 2016-10-13 04:39:27.375 287 12666.95 95.12 54481.82 88888.00 2016-10-13 04:39:27.500 287 12667.02 95.17 54481.85 88888.00 2016-10-13 04:39:27.625 287 12667.08 95.22 54481.88 88888.00 2016-10-13 04:39:27.750 287 12667.15 95.22 54481.85 88888.00 2016-10-13 04:39:27.875 287 12667.12 95.20 54481.85 88888.00 2016-10-13 04:39:28.000 287 12667.10 95.22 54481.82 88888.00 2016-10-13 04:39:28.125 287 12667.08 95.20 54481.85 88888.00 2016-10-13 04:39:28.250 287 12667.00 95.17 54481.85 88888.00 2016-10-13 04:39:28.375 287 12667.00 95.20 54481.85 88888.00 2016-10-13 04:39:28.500 287 12667.00 95.20 54481.85 88888.00 2016-10-13 04:39:28.625 287 12666.98 95.20 54481.85 88888.00 2016-10-13 04:39:28.750 287 12667.00 95.20 54481.88 88888.00 2016-10-13 04:39:28.875 287 12667.02 95.22 54481.85 88888.00 2016-10-13 04:39:29.000 287 12667.02 95.25 54481.88 88888.00 2016-10-13 04:39:29.125 287 12667.00 95.25 54481.90 88888.00 2016-10-13 04:39:29.250 287 12667.02 95.22 54481.88 88888.00 2016-10-13 04:39:29.375 287 12667.02 95.25 54481.88 88888.00 2016-10-13 04:39:29.500 287 12667.08 95.22 54481.88 88888.00 2016-10-13 04:39:29.625 287 12667.10 95.25 54481.90 88888.00 2016-10-13 04:39:29.750 287 12667.10 95.25 54481.90 88888.00 2016-10-13 04:39:29.875 287 12667.10 95.25 54481.90 88888.00 2016-10-13 04:39:30.000 287 12667.10 95.25 54481.88 88888.00 2016-10-13 04:39:30.125 287 12667.10 95.25 54481.88 88888.00 2016-10-13 04:39:30.250 287 12667.08 95.30 54481.93 88888.00 2016-10-13 04:39:30.375 287 12667.08 95.30 54481.88 88888.00 2016-10-13 04:39:30.500 287 12667.05 95.30 54481.88 88888.00 2016-10-13 04:39:30.625 287 12667.12 95.30 54481.88 88888.00 2016-10-13 04:39:30.750 287 12667.15 95.28 54481.88 88888.00 2016-10-13 04:39:30.875 287 12667.12 95.30 54481.88 88888.00 2016-10-13 04:39:31.000 287 12667.10 95.33 54481.88 88888.00 2016-10-13 04:39:31.125 287 12667.10 95.33 54481.90 88888.00 2016-10-13 04:39:31.250 287 12666.98 95.35 54481.90 88888.00 2016-10-13 04:39:31.375 287 12667.02 95.38 54481.90 88888.00 2016-10-13 04:39:31.500 287 12667.10 95.40 54481.90 88888.00 2016-10-13 04:39:31.625 287 12667.15 95.38 54481.90 88888.00 2016-10-13 04:39:31.750 287 12667.17 95.33 54481.90 88888.00 2016-10-13 04:39:31.875 287 12667.10 95.33 54481.93 88888.00 2016-10-13 04:39:32.000 287 12667.10 95.38 54481.90 88888.00 2016-10-13 04:39:32.125 287 12667.17 95.40 54481.93 88888.00 2016-10-13 04:39:32.250 287 12667.15 95.35 54481.95 88888.00 2016-10-13 04:39:32.375 287 12667.20 95.38 54481.93 88888.00 2016-10-13 04:39:32.500 287 12667.17 95.40 54481.93 88888.00 2016-10-13 04:39:32.625 287 12667.10 95.40 54481.93 88888.00 2016-10-13 04:39:32.750 287 12667.08 95.40 54481.95 88888.00 2016-10-13 04:39:32.875 287 12667.15 95.42 54481.93 88888.00 2016-10-13 04:39:33.000 287 12667.17 95.40 54481.90 88888.00 2016-10-13 04:39:33.125 287 12667.20 95.38 54481.90 88888.00 2016-10-13 04:39:33.250 287 12667.17 95.38 54481.90 88888.00 2016-10-13 04:39:33.375 287 12667.17 95.40 54481.90 88888.00 2016-10-13 04:39:33.500 287 12667.23 95.40 54481.90 88888.00 2016-10-13 04:39:33.625 287 12667.25 95.45 54481.93 88888.00 2016-10-13 04:39:33.750 287 12667.23 95.45 54481.93 88888.00 2016-10-13 04:39:33.875 287 12667.20 95.45 54481.93 88888.00 2016-10-13 04:39:34.000 287 12667.20 95.47 54481.95 88888.00 2016-10-13 04:39:34.125 287 12667.23 95.47 54481.93 88888.00 2016-10-13 04:39:34.250 287 12667.17 95.45 54481.95 88888.00 2016-10-13 04:39:34.375 287 12667.25 95.47 54481.93 88888.00 2016-10-13 04:39:34.500 287 12667.25 95.47 54481.93 88888.00 2016-10-13 04:39:34.625 287 12667.23 95.50 54481.93 88888.00 2016-10-13 04:39:34.750 287 12667.25 95.50 54481.95 88888.00 2016-10-13 04:39:34.875 287 12667.20 95.53 54481.95 88888.00 2016-10-13 04:39:35.000 287 12667.20 95.50 54481.95 88888.00 2016-10-13 04:39:35.125 287 12667.23 95.47 54481.93 88888.00 2016-10-13 04:39:35.250 287 12667.20 95.50 54481.93 88888.00 2016-10-13 04:39:35.375 287 12667.25 95.53 54481.95 88888.00 2016-10-13 04:39:35.500 287 12667.25 95.55 54481.95 88888.00 2016-10-13 04:39:35.625 287 12667.23 95.55 54481.95 88888.00 2016-10-13 04:39:35.750 287 12667.17 95.58 54481.97 88888.00 2016-10-13 04:39:35.875 287 12667.17 95.60 54481.95 88888.00 2016-10-13 04:39:36.000 287 12667.17 95.58 54481.95 88888.00 2016-10-13 04:39:36.125 287 12667.15 95.58 54481.95 88888.00 2016-10-13 04:39:36.250 287 12667.10 95.58 54481.95 88888.00 2016-10-13 04:39:36.375 287 12667.17 95.58 54481.95 88888.00 2016-10-13 04:39:36.500 287 12667.20 95.53 54481.93 88888.00 2016-10-13 04:39:36.625 287 12667.15 95.58 54481.93 88888.00 2016-10-13 04:39:36.750 287 12667.15 95.60 54481.95 88888.00 2016-10-13 04:39:36.875 287 12667.15 95.58 54481.95 88888.00 2016-10-13 04:39:37.000 287 12667.12 95.58 54481.95 88888.00 2016-10-13 04:39:37.125 287 12667.15 95.60 54481.97 88888.00 2016-10-13 04:39:37.250 287 12667.20 95.58 54481.95 88888.00 2016-10-13 04:39:37.375 287 12667.23 95.60 54482.00 88888.00 2016-10-13 04:39:37.500 287 12667.23 95.60 54482.00 88888.00 2016-10-13 04:39:37.625 287 12667.25 95.60 54482.03 88888.00 2016-10-13 04:39:37.750 287 12667.35 95.65 54482.00 88888.00 2016-10-13 04:39:37.875 287 12667.38 95.65 54482.03 88888.00 2016-10-13 04:39:38.000 287 12667.33 95.65 54481.97 88888.00 2016-10-13 04:39:38.125 287 12667.27 95.62 54482.00 88888.00 2016-10-13 04:39:38.250 287 12667.25 95.60 54482.03 88888.00 2016-10-13 04:39:38.375 287 12667.30 95.58 54482.00 88888.00 2016-10-13 04:39:38.500 287 12667.38 95.58 54481.97 88888.00 2016-10-13 04:39:38.625 287 12667.40 95.62 54481.97 88888.00 2016-10-13 04:39:38.750 287 12667.35 95.62 54481.97 88888.00 2016-10-13 04:39:38.875 287 12667.33 95.65 54482.00 88888.00 2016-10-13 04:39:39.000 287 12667.33 95.65 54482.00 88888.00 2016-10-13 04:39:39.125 287 12667.35 95.62 54482.00 88888.00 2016-10-13 04:39:39.250 287 12667.33 95.62 54482.00 88888.00 2016-10-13 04:39:39.375 287 12667.35 95.65 54482.00 88888.00 2016-10-13 04:39:39.500 287 12667.38 95.67 54482.03 88888.00 2016-10-13 04:39:39.625 287 12667.35 95.70 54482.00 88888.00 2016-10-13 04:39:39.750 287 12667.35 95.70 54482.03 88888.00 2016-10-13 04:39:39.875 287 12667.30 95.75 54482.03 88888.00 2016-10-13 04:39:40.000 287 12667.35 95.72 54482.00 88888.00 2016-10-13 04:39:40.125 287 12667.38 95.70 54482.03 88888.00 2016-10-13 04:39:40.250 287 12667.42 95.70 54482.03 88888.00 2016-10-13 04:39:40.375 287 12667.40 95.67 54482.05 88888.00 2016-10-13 04:39:40.500 287 12667.35 95.72 54482.05 88888.00 2016-10-13 04:39:40.625 287 12667.35 95.75 54482.00 88888.00 2016-10-13 04:39:40.750 287 12667.35 95.72 54482.00 88888.00 2016-10-13 04:39:40.875 287 12667.35 95.72 54482.03 88888.00 2016-10-13 04:39:41.000 287 12667.40 95.75 54482.00 88888.00 2016-10-13 04:39:41.125 287 12667.40 95.75 54482.00 88888.00 2016-10-13 04:39:41.250 287 12667.35 95.72 54482.00 88888.00 2016-10-13 04:39:41.375 287 12667.35 95.75 54482.05 88888.00 2016-10-13 04:39:41.500 287 12667.38 95.75 54482.03 88888.00 2016-10-13 04:39:41.625 287 12667.38 95.78 54482.05 88888.00 2016-10-13 04:39:41.750 287 12667.35 95.78 54482.05 88888.00 2016-10-13 04:39:41.875 287 12667.38 95.78 54482.03 88888.00 2016-10-13 04:39:42.000 287 12667.35 95.78 54482.00 88888.00 2016-10-13 04:39:42.125 287 12667.40 95.80 54482.03 88888.00 2016-10-13 04:39:42.250 287 12667.40 95.80 54482.05 88888.00 2016-10-13 04:39:42.375 287 12667.40 95.83 54482.05 88888.00 2016-10-13 04:39:42.500 287 12667.40 95.83 54482.05 88888.00 2016-10-13 04:39:42.625 287 12667.40 95.85 54482.10 88888.00 2016-10-13 04:39:42.750 287 12667.40 95.83 54482.07 88888.00 2016-10-13 04:39:42.875 287 12667.42 95.88 54482.07 88888.00 2016-10-13 04:39:43.000 287 12667.42 95.85 54482.05 88888.00 2016-10-13 04:39:43.125 287 12667.45 95.85 54482.07 88888.00 2016-10-13 04:39:43.250 287 12667.42 95.85 54482.05 88888.00 2016-10-13 04:39:43.375 287 12667.40 95.83 54482.05 88888.00 2016-10-13 04:39:43.500 287 12667.42 95.85 54482.07 88888.00 2016-10-13 04:39:43.625 287 12667.50 95.88 54482.10 88888.00 2016-10-13 04:39:43.750 287 12667.48 95.90 54482.07 88888.00 2016-10-13 04:39:43.875 287 12667.40 95.92 54482.07 88888.00 2016-10-13 04:39:44.000 287 12667.38 95.92 54482.05 88888.00 2016-10-13 04:39:44.125 287 12667.42 95.92 54482.05 88888.00 2016-10-13 04:39:44.250 287 12667.45 95.90 54482.05 88888.00 2016-10-13 04:39:44.375 287 12667.45 95.88 54482.03 88888.00 2016-10-13 04:39:44.500 287 12667.40 95.88 54482.05 88888.00 2016-10-13 04:39:44.625 287 12667.42 95.92 54482.07 88888.00 2016-10-13 04:39:44.750 287 12667.42 95.95 54482.10 88888.00 2016-10-13 04:39:44.875 287 12667.40 95.92 54482.10 88888.00 2016-10-13 04:39:45.000 287 12667.42 95.92 54482.07 88888.00 2016-10-13 04:39:45.125 287 12667.42 95.97 54482.10 88888.00 2016-10-13 04:39:45.250 287 12667.45 95.97 54482.12 88888.00 2016-10-13 04:39:45.375 287 12667.45 95.95 54482.07 88888.00 2016-10-13 04:39:45.500 287 12667.40 95.92 54482.05 88888.00 2016-10-13 04:39:45.625 287 12667.38 95.92 54482.07 88888.00 2016-10-13 04:39:45.750 287 12667.40 95.97 54482.10 88888.00 2016-10-13 04:39:45.875 287 12667.42 95.97 54482.12 88888.00 2016-10-13 04:39:46.000 287 12667.45 95.97 54482.10 88888.00 2016-10-13 04:39:46.125 287 12667.48 95.97 54482.10 88888.00 2016-10-13 04:39:46.250 287 12667.52 95.97 54482.12 88888.00 2016-10-13 04:39:46.375 287 12667.55 96.00 54482.15 88888.00 2016-10-13 04:39:46.500 287 12667.48 96.03 54482.15 88888.00 2016-10-13 04:39:46.625 287 12667.48 96.03 54482.12 88888.00 2016-10-13 04:39:46.750 287 12667.42 96.00 54482.12 88888.00 2016-10-13 04:39:46.875 287 12667.40 96.00 54482.12 88888.00 2016-10-13 04:39:47.000 287 12667.48 96.00 54482.10 88888.00 2016-10-13 04:39:47.125 287 12667.48 96.03 54482.10 88888.00 2016-10-13 04:39:47.250 287 12667.45 96.05 54482.12 88888.00 2016-10-13 04:39:47.375 287 12667.45 96.05 54482.12 88888.00 2016-10-13 04:39:47.500 287 12667.45 96.08 54482.15 88888.00 2016-10-13 04:39:47.625 287 12667.50 96.08 54482.18 88888.00 2016-10-13 04:39:47.750 287 12667.48 96.05 54482.15 88888.00 2016-10-13 04:39:47.875 287 12667.50 96.03 54482.12 88888.00 2016-10-13 04:39:48.000 287 12667.48 96.03 54482.10 88888.00 2016-10-13 04:39:48.125 287 12667.45 96.05 54482.12 88888.00 2016-10-13 04:39:48.250 287 12667.45 96.05 54482.15 88888.00 2016-10-13 04:39:48.375 287 12667.50 96.05 54482.15 88888.00 2016-10-13 04:39:48.500 287 12667.52 96.08 54482.18 88888.00 2016-10-13 04:39:48.625 287 12667.55 96.10 54482.18 88888.00 2016-10-13 04:39:48.750 287 12667.58 96.10 54482.15 88888.00 2016-10-13 04:39:48.875 287 12667.60 96.12 54482.18 88888.00 2016-10-13 04:39:49.000 287 12667.62 96.12 54482.15 88888.00 2016-10-13 04:39:49.125 287 12667.58 96.10 54482.12 88888.00 2016-10-13 04:39:49.250 287 12667.62 96.10 54482.18 88888.00 2016-10-13 04:39:49.375 287 12667.65 96.10 54482.15 88888.00 2016-10-13 04:39:49.500 287 12667.60 96.15 54482.18 88888.00 2016-10-13 04:39:49.625 287 12667.58 96.17 54482.18 88888.00 2016-10-13 04:39:49.750 287 12667.58 96.15 54482.18 88888.00 2016-10-13 04:39:49.875 287 12667.58 96.15 54482.20 88888.00 2016-10-13 04:39:50.000 287 12667.60 96.17 54482.18 88888.00 2016-10-13 04:39:50.125 287 12667.62 96.15 54482.18 88888.00 2016-10-13 04:39:50.250 287 12667.62 96.12 54482.15 88888.00 2016-10-13 04:39:50.375 287 12667.70 96.17 54482.18 88888.00 2016-10-13 04:39:50.500 287 12667.65 96.17 54482.20 88888.00 2016-10-13 04:39:50.625 287 12667.62 96.15 54482.20 88888.00 2016-10-13 04:39:50.750 287 12667.62 96.20 54482.20 88888.00 2016-10-13 04:39:50.875 287 12667.67 96.20 54482.20 88888.00 2016-10-13 04:39:51.000 287 12667.67 96.22 54482.18 88888.00 2016-10-13 04:39:51.125 287 12667.70 96.22 54482.18 88888.00 2016-10-13 04:39:51.250 287 12667.62 96.20 54482.18 88888.00 2016-10-13 04:39:51.375 287 12667.62 96.20 54482.18 88888.00 2016-10-13 04:39:51.500 287 12667.70 96.22 54482.22 88888.00 2016-10-13 04:39:51.625 287 12667.73 96.22 54482.25 88888.00 2016-10-13 04:39:51.750 287 12667.70 96.22 54482.22 88888.00 2016-10-13 04:39:51.875 287 12667.65 96.28 54482.25 88888.00 2016-10-13 04:39:52.000 287 12667.67 96.30 54482.25 88888.00 2016-10-13 04:39:52.125 287 12667.67 96.25 54482.25 88888.00 2016-10-13 04:39:52.250 287 12667.65 96.22 54482.25 88888.00 2016-10-13 04:39:52.375 287 12667.58 96.22 54482.25 88888.00 2016-10-13 04:39:52.500 287 12667.55 96.22 54482.25 88888.00 2016-10-13 04:39:52.625 287 12667.65 96.30 54482.28 88888.00 2016-10-13 04:39:52.750 287 12667.62 96.28 54482.25 88888.00 2016-10-13 04:39:52.875 287 12667.62 96.28 54482.25 88888.00 2016-10-13 04:39:53.000 287 12667.70 96.30 54482.22 88888.00 2016-10-13 04:39:53.125 287 12667.70 96.30 54482.22 88888.00 2016-10-13 04:39:53.250 287 12667.67 96.30 54482.22 88888.00 2016-10-13 04:39:53.375 287 12667.62 96.30 54482.25 88888.00 2016-10-13 04:39:53.500 287 12667.60 96.30 54482.25 88888.00 2016-10-13 04:39:53.625 287 12667.60 96.33 54482.25 88888.00 2016-10-13 04:39:53.750 287 12667.62 96.38 54482.25 88888.00 2016-10-13 04:39:53.875 287 12667.60 96.35 54482.25 88888.00 2016-10-13 04:39:54.000 287 12667.67 96.35 54482.28 88888.00 2016-10-13 04:39:54.125 287 12667.70 96.35 54482.28 88888.00 2016-10-13 04:39:54.250 287 12667.70 96.33 54482.25 88888.00 2016-10-13 04:39:54.375 287 12667.67 96.35 54482.28 88888.00 2016-10-13 04:39:54.500 287 12667.65 96.38 54482.25 88888.00 2016-10-13 04:39:54.625 287 12667.67 96.38 54482.25 88888.00 2016-10-13 04:39:54.750 287 12667.65 96.38 54482.25 88888.00 2016-10-13 04:39:54.875 287 12667.62 96.35 54482.22 88888.00 2016-10-13 04:39:55.000 287 12667.60 96.38 54482.22 88888.00 2016-10-13 04:39:55.125 287 12667.60 96.42 54482.28 88888.00 2016-10-13 04:39:55.250 287 12667.62 96.45 54482.28 88888.00 2016-10-13 04:39:55.375 287 12667.65 96.45 54482.28 88888.00 2016-10-13 04:39:55.500 287 12667.60 96.45 54482.28 88888.00 2016-10-13 04:39:55.625 287 12667.55 96.45 54482.28 88888.00 2016-10-13 04:39:55.750 287 12667.60 96.42 54482.28 88888.00 2016-10-13 04:39:55.875 287 12667.65 96.42 54482.28 88888.00 2016-10-13 04:39:56.000 287 12667.62 96.45 54482.30 88888.00 2016-10-13 04:39:56.125 287 12667.58 96.42 54482.30 88888.00 2016-10-13 04:39:56.250 287 12667.55 96.42 54482.32 88888.00 2016-10-13 04:39:56.375 287 12667.65 96.47 54482.32 88888.00 2016-10-13 04:39:56.500 287 12667.70 96.45 54482.30 88888.00 2016-10-13 04:39:56.625 287 12667.70 96.47 54482.32 88888.00 2016-10-13 04:39:56.750 287 12667.70 96.55 54482.32 88888.00 2016-10-13 04:39:56.875 287 12667.70 96.53 54482.35 88888.00 2016-10-13 04:39:57.000 287 12667.80 96.47 54482.30 88888.00 2016-10-13 04:39:57.125 287 12667.77 96.47 54482.32 88888.00 2016-10-13 04:39:57.250 287 12667.67 96.47 54482.32 88888.00 2016-10-13 04:39:57.375 287 12667.62 96.45 54482.30 88888.00 2016-10-13 04:39:57.500 287 12667.62 96.47 54482.35 88888.00 2016-10-13 04:39:57.625 287 12667.65 96.53 54482.38 88888.00 2016-10-13 04:39:57.750 287 12667.62 96.50 54482.32 88888.00 2016-10-13 04:39:57.875 287 12667.58 96.50 54482.30 88888.00 2016-10-13 04:39:58.000 287 12667.62 96.53 54482.32 88888.00 2016-10-13 04:39:58.125 287 12667.62 96.55 54482.32 88888.00 2016-10-13 04:39:58.250 287 12667.60 96.55 54482.35 88888.00 2016-10-13 04:39:58.375 287 12667.62 96.55 54482.35 88888.00 2016-10-13 04:39:58.500 287 12667.67 96.58 54482.38 88888.00 2016-10-13 04:39:58.625 287 12667.73 96.58 54482.38 88888.00 2016-10-13 04:39:58.750 287 12667.73 96.58 54482.38 88888.00 2016-10-13 04:39:58.875 287 12667.70 96.58 54482.35 88888.00 2016-10-13 04:39:59.000 287 12667.65 96.60 54482.35 88888.00 2016-10-13 04:39:59.125 287 12667.67 96.62 54482.40 88888.00 2016-10-13 04:39:59.250 287 12667.73 96.65 54482.40 88888.00 2016-10-13 04:39:59.375 287 12667.83 96.60 54482.40 88888.00 2016-10-13 04:39:59.500 287 12667.70 96.62 54482.38 88888.00 2016-10-13 04:39:59.625 287 12667.65 96.65 54482.40 88888.00 2016-10-13 04:39:59.750 287 12667.73 96.65 54482.38 88888.00 2016-10-13 04:39:59.875 287 12667.75 96.62 54482.38 88888.00 2016-10-13 04:40:00.000 287 12667.73 96.62 54482.38 88888.00 2016-10-13 04:40:00.125 287 12667.75 96.65 54482.38 88888.00 2016-10-13 04:40:00.250 287 12667.75 96.62 54482.40 88888.00 2016-10-13 04:40:00.375 287 12667.73 96.67 54482.40 88888.00 2016-10-13 04:40:00.500 287 12667.73 96.65 54482.40 88888.00 2016-10-13 04:40:00.625 287 12667.77 96.67 54482.43 88888.00 2016-10-13 04:40:00.750 287 12667.75 96.65 54482.43 88888.00 2016-10-13 04:40:00.875 287 12667.75 96.58 54482.43 88888.00 2016-10-13 04:40:01.000 287 12667.77 96.60 54482.40 88888.00 2016-10-13 04:40:01.125 287 12667.75 96.62 54482.40 88888.00 2016-10-13 04:40:01.250 287 12667.73 96.62 54482.43 88888.00 2016-10-13 04:40:01.375 287 12667.83 96.70 54482.45 88888.00 2016-10-13 04:40:01.500 287 12667.83 96.70 54482.47 88888.00 2016-10-13 04:40:01.625 287 12667.83 96.70 54482.45 88888.00 2016-10-13 04:40:01.750 287 12667.83 96.67 54482.45 88888.00 2016-10-13 04:40:01.875 287 12667.83 96.67 54482.45 88888.00 2016-10-13 04:40:02.000 287 12667.85 96.70 54482.43 88888.00 2016-10-13 04:40:02.125 287 12667.85 96.72 54482.47 88888.00 2016-10-13 04:40:02.250 287 12667.85 96.72 54482.45 88888.00 2016-10-13 04:40:02.375 287 12667.83 96.70 54482.45 88888.00 2016-10-13 04:40:02.500 287 12667.85 96.70 54482.43 88888.00 2016-10-13 04:40:02.625 287 12667.88 96.72 54482.45 88888.00 2016-10-13 04:40:02.750 287 12667.88 96.72 54482.45 88888.00 2016-10-13 04:40:02.875 287 12667.83 96.72 54482.47 88888.00 2016-10-13 04:40:03.000 287 12667.80 96.72 54482.47 88888.00 2016-10-13 04:40:03.125 287 12667.83 96.78 54482.50 88888.00 2016-10-13 04:40:03.250 287 12667.88 96.75 54482.50 88888.00 2016-10-13 04:40:03.375 287 12667.85 96.75 54482.50 88888.00 2016-10-13 04:40:03.500 287 12667.83 96.78 54482.50 88888.00 2016-10-13 04:40:03.625 287 12667.88 96.78 54482.50 88888.00 2016-10-13 04:40:03.750 287 12667.92 96.78 54482.50 88888.00 2016-10-13 04:40:03.875 287 12667.88 96.78 54482.50 88888.00 2016-10-13 04:40:04.000 287 12667.85 96.80 54482.50 88888.00 2016-10-13 04:40:04.125 287 12667.90 96.80 54482.50 88888.00 2016-10-13 04:40:04.250 287 12667.85 96.78 54482.50 88888.00 2016-10-13 04:40:04.375 287 12667.80 96.78 54482.53 88888.00 2016-10-13 04:40:04.500 287 12667.77 96.80 54482.50 88888.00 2016-10-13 04:40:04.625 287 12667.85 96.80 54482.50 88888.00 2016-10-13 04:40:04.750 287 12667.85 96.83 54482.53 88888.00 2016-10-13 04:40:04.875 287 12667.83 96.85 54482.53 88888.00 2016-10-13 04:40:05.000 287 12667.77 96.83 54482.53 88888.00 2016-10-13 04:40:05.125 287 12667.80 96.80 54482.55 88888.00 2016-10-13 04:40:05.250 287 12667.83 96.83 54482.57 88888.00 2016-10-13 04:40:05.375 287 12667.83 96.83 54482.57 88888.00 2016-10-13 04:40:05.500 287 12667.83 96.83 54482.57 88888.00 2016-10-13 04:40:05.625 287 12667.88 96.85 54482.57 88888.00 2016-10-13 04:40:05.750 287 12667.77 96.85 54482.57 88888.00 2016-10-13 04:40:05.875 287 12667.83 96.83 54482.57 88888.00 2016-10-13 04:40:06.000 287 12667.95 96.88 54482.60 88888.00 2016-10-13 04:40:06.125 287 12667.95 96.88 54482.57 88888.00 2016-10-13 04:40:06.250 287 12667.88 96.85 54482.55 88888.00 2016-10-13 04:40:06.375 287 12667.85 96.83 54482.57 88888.00 2016-10-13 04:40:06.500 287 12667.83 96.83 54482.57 88888.00 2016-10-13 04:40:06.625 287 12667.85 96.83 54482.57 88888.00 2016-10-13 04:40:06.750 287 12667.85 96.85 54482.55 88888.00 2016-10-13 04:40:06.875 287 12667.83 96.88 54482.55 88888.00 2016-10-13 04:40:07.000 287 12667.77 96.88 54482.55 88888.00 2016-10-13 04:40:07.125 287 12667.75 96.88 54482.57 88888.00 2016-10-13 04:40:07.250 287 12667.75 96.85 54482.57 88888.00 2016-10-13 04:40:07.375 287 12667.83 96.90 54482.57 88888.00 2016-10-13 04:40:07.500 287 12667.85 96.90 54482.57 88888.00 2016-10-13 04:40:07.625 287 12667.92 96.90 54482.57 88888.00 2016-10-13 04:40:07.750 287 12667.98 96.90 54482.60 88888.00 2016-10-13 04:40:07.875 287 12667.98 96.88 54482.62 88888.00 2016-10-13 04:40:08.000 287 12667.90 96.88 54482.60 88888.00 2016-10-13 04:40:08.125 287 12667.85 96.88 54482.60 88888.00 2016-10-13 04:40:08.250 287 12667.80 96.90 54482.62 88888.00 2016-10-13 04:40:08.375 287 12667.80 96.90 54482.62 88888.00 2016-10-13 04:40:08.500 287 12667.88 96.88 54482.62 88888.00 2016-10-13 04:40:08.625 287 12667.90 96.88 54482.62 88888.00 2016-10-13 04:40:08.750 287 12667.90 96.90 54482.62 88888.00 2016-10-13 04:40:08.875 287 12667.95 96.92 54482.65 88888.00 2016-10-13 04:40:09.000 287 12667.95 96.92 54482.65 88888.00 2016-10-13 04:40:09.125 287 12667.98 96.95 54482.65 88888.00 2016-10-13 04:40:09.250 287 12667.92 96.95 54482.62 88888.00 2016-10-13 04:40:09.375 287 12667.88 96.92 54482.65 88888.00 2016-10-13 04:40:09.500 287 12667.90 96.92 54482.65 88888.00 2016-10-13 04:40:09.625 287 12667.95 96.95 54482.65 88888.00 2016-10-13 04:40:09.750 287 12668.00 96.97 54482.65 88888.00 2016-10-13 04:40:09.875 287 12668.00 96.95 54482.65 88888.00 2016-10-13 04:40:10.000 287 12668.00 96.95 54482.68 88888.00 2016-10-13 04:40:10.125 287 12667.98 97.00 54482.68 88888.00 2016-10-13 04:40:10.250 287 12667.85 97.00 54482.70 88888.00 2016-10-13 04:40:10.375 287 12667.80 96.97 54482.72 88888.00 2016-10-13 04:40:10.500 287 12667.83 96.97 54482.72 88888.00 2016-10-13 04:40:10.625 287 12667.88 97.00 54482.70 88888.00 2016-10-13 04:40:10.750 287 12667.90 96.97 54482.70 88888.00 2016-10-13 04:40:10.875 287 12667.92 96.97 54482.68 88888.00 2016-10-13 04:40:11.000 287 12667.95 97.00 54482.68 88888.00 2016-10-13 04:40:11.125 287 12667.98 96.97 54482.70 88888.00 2016-10-13 04:40:11.250 287 12667.92 96.97 54482.72 88888.00 2016-10-13 04:40:11.375 287 12667.95 96.97 54482.72 88888.00 2016-10-13 04:40:11.500 287 12667.98 96.97 54482.72 88888.00 2016-10-13 04:40:11.625 287 12668.00 97.00 54482.75 88888.00 2016-10-13 04:40:11.750 287 12667.98 97.03 54482.78 88888.00 2016-10-13 04:40:11.875 287 12667.90 97.00 54482.78 88888.00 2016-10-13 04:40:12.000 287 12667.83 97.00 54482.72 88888.00 2016-10-13 04:40:12.125 287 12667.88 97.00 54482.78 88888.00 2016-10-13 04:40:12.250 287 12667.98 97.00 54482.78 88888.00 2016-10-13 04:40:12.375 287 12668.05 97.00 54482.78 88888.00 2016-10-13 04:40:12.500 287 12668.05 97.00 54482.78 88888.00 2016-10-13 04:40:12.625 287 12667.95 97.00 54482.78 88888.00 2016-10-13 04:40:12.750 287 12667.85 97.00 54482.78 88888.00 2016-10-13 04:40:12.875 287 12667.88 97.03 54482.78 88888.00 2016-10-13 04:40:13.000 287 12667.90 97.03 54482.78 88888.00 2016-10-13 04:40:13.125 287 12667.90 97.00 54482.75 88888.00 2016-10-13 04:40:13.250 287 12667.85 96.97 54482.78 88888.00 2016-10-13 04:40:13.375 287 12667.90 97.00 54482.78 88888.00 2016-10-13 04:40:13.500 287 12667.92 97.03 54482.78 88888.00 2016-10-13 04:40:13.625 287 12667.95 97.03 54482.78 88888.00 2016-10-13 04:40:13.750 287 12667.90 97.03 54482.80 88888.00 2016-10-13 04:40:13.875 287 12667.85 97.03 54482.82 88888.00 2016-10-13 04:40:14.000 287 12667.88 97.05 54482.80 88888.00 2016-10-13 04:40:14.125 287 12667.90 97.08 54482.85 88888.00 2016-10-13 04:40:14.250 287 12667.92 97.05 54482.82 88888.00 2016-10-13 04:40:14.375 287 12667.95 97.03 54482.82 88888.00 2016-10-13 04:40:14.500 287 12667.95 97.00 54482.82 88888.00 2016-10-13 04:40:14.625 287 12667.95 97.05 54482.85 88888.00 2016-10-13 04:40:14.750 287 12668.00 97.08 54482.85 88888.00 2016-10-13 04:40:14.875 287 12668.02 97.08 54482.85 88888.00 2016-10-13 04:40:15.000 287 12668.02 97.05 54482.82 88888.00 2016-10-13 04:40:15.125 287 12668.02 97.05 54482.85 88888.00 2016-10-13 04:40:15.250 287 12668.05 97.05 54482.90 88888.00 2016-10-13 04:40:15.375 287 12668.08 97.05 54482.85 88888.00 2016-10-13 04:40:15.500 287 12668.05 97.03 54482.85 88888.00 2016-10-13 04:40:15.625 287 12668.02 97.03 54482.85 88888.00 2016-10-13 04:40:15.750 287 12668.02 97.05 54482.88 88888.00 2016-10-13 04:40:15.875 287 12668.05 97.10 54482.88 88888.00 2016-10-13 04:40:16.000 287 12668.08 97.12 54482.88 88888.00 2016-10-13 04:40:16.125 287 12668.02 97.12 54482.93 88888.00 2016-10-13 04:40:16.250 287 12667.92 97.08 54482.90 88888.00 2016-10-13 04:40:16.375 287 12667.92 97.08 54482.90 88888.00 2016-10-13 04:40:16.500 287 12667.95 97.10 54482.93 88888.00 2016-10-13 04:40:16.625 287 12668.00 97.12 54482.95 88888.00 2016-10-13 04:40:16.750 287 12668.02 97.10 54482.93 88888.00 2016-10-13 04:40:16.875 287 12668.05 97.10 54482.90 88888.00 2016-10-13 04:40:17.000 287 12668.05 97.10 54482.90 88888.00 2016-10-13 04:40:17.125 287 12668.08 97.12 54482.90 88888.00 2016-10-13 04:40:17.250 287 12668.02 97.12 54482.93 88888.00 2016-10-13 04:40:17.375 287 12668.02 97.10 54482.93 88888.00 2016-10-13 04:40:17.500 287 12668.02 97.10 54482.95 88888.00 2016-10-13 04:40:17.625 287 12668.02 97.10 54482.95 88888.00 2016-10-13 04:40:17.750 287 12668.00 97.08 54482.93 88888.00 2016-10-13 04:40:17.875 287 12667.98 97.08 54482.93 88888.00 2016-10-13 04:40:18.000 287 12668.00 97.08 54482.93 88888.00 2016-10-13 04:40:18.125 287 12668.02 97.12 54482.95 88888.00 2016-10-13 04:40:18.250 287 12667.98 97.08 54482.95 88888.00 2016-10-13 04:40:18.375 287 12668.00 97.05 54482.97 88888.00 2016-10-13 04:40:18.500 287 12668.02 97.08 54482.97 88888.00 2016-10-13 04:40:18.625 287 12668.08 97.12 54483.00 88888.00 2016-10-13 04:40:18.750 287 12668.02 97.10 54483.00 88888.00 2016-10-13 04:40:18.875 287 12668.00 97.08 54482.97 88888.00 2016-10-13 04:40:19.000 287 12668.12 97.10 54482.97 88888.00 2016-10-13 04:40:19.125 287 12668.12 97.12 54483.00 88888.00 2016-10-13 04:40:19.250 287 12668.02 97.10 54483.00 88888.00 2016-10-13 04:40:19.375 287 12668.02 97.12 54482.97 88888.00 2016-10-13 04:40:19.500 287 12668.00 97.12 54482.97 88888.00 2016-10-13 04:40:19.625 287 12668.02 97.12 54483.00 88888.00 2016-10-13 04:40:19.750 287 12668.05 97.15 54483.03 88888.00 2016-10-13 04:40:19.875 287 12668.08 97.15 54483.03 88888.00 2016-10-13 04:40:20.000 287 12668.12 97.15 54482.97 88888.00 2016-10-13 04:40:20.125 287 12668.08 97.12 54483.00 88888.00 2016-10-13 04:40:20.250 287 12668.00 97.12 54483.00 88888.00 2016-10-13 04:40:20.375 287 12668.02 97.15 54483.00 88888.00 2016-10-13 04:40:20.500 287 12668.08 97.12 54483.03 88888.00 2016-10-13 04:40:20.625 287 12668.02 97.12 54483.03 88888.00 2016-10-13 04:40:20.750 287 12668.00 97.17 54483.03 88888.00 2016-10-13 04:40:20.875 287 12668.00 97.20 54483.05 88888.00 2016-10-13 04:40:21.000 287 12668.05 97.15 54483.05 88888.00 2016-10-13 04:40:21.125 287 12668.00 97.12 54483.05 88888.00 2016-10-13 04:40:21.250 287 12668.02 97.12 54483.05 88888.00 2016-10-13 04:40:21.375 287 12668.08 97.15 54483.05 88888.00 2016-10-13 04:40:21.500 287 12668.02 97.15 54483.05 88888.00 2016-10-13 04:40:21.625 287 12668.00 97.17 54483.05 88888.00 2016-10-13 04:40:21.750 287 12668.05 97.20 54483.07 88888.00 2016-10-13 04:40:21.875 287 12668.08 97.20 54483.10 88888.00 2016-10-13 04:40:22.000 287 12668.08 97.20 54483.07 88888.00 2016-10-13 04:40:22.125 287 12668.08 97.20 54483.10 88888.00 2016-10-13 04:40:22.250 287 12668.02 97.22 54483.12 88888.00 2016-10-13 04:40:22.375 287 12668.02 97.25 54483.07 88888.00 2016-10-13 04:40:22.500 287 12668.02 97.20 54483.07 88888.00 2016-10-13 04:40:22.625 287 12668.00 97.20 54483.10 88888.00 2016-10-13 04:40:22.750 287 12668.00 97.20 54483.15 88888.00 2016-10-13 04:40:22.875 287 12668.00 97.22 54483.15 88888.00 2016-10-13 04:40:23.000 287 12668.02 97.22 54483.15 88888.00 2016-10-13 04:40:23.125 287 12668.00 97.25 54483.12 88888.00 2016-10-13 04:40:23.250 287 12667.98 97.17 54483.15 88888.00 2016-10-13 04:40:23.375 287 12668.05 97.20 54483.18 88888.00 2016-10-13 04:40:23.500 287 12668.05 97.22 54483.15 88888.00 2016-10-13 04:40:23.625 287 12668.02 97.25 54483.15 88888.00 2016-10-13 04:40:23.750 287 12668.05 97.20 54483.12 88888.00 2016-10-13 04:40:23.875 287 12668.02 97.20 54483.15 88888.00 2016-10-13 04:40:24.000 287 12668.02 97.25 54483.18 88888.00 2016-10-13 04:40:24.125 287 12668.02 97.22 54483.18 88888.00 2016-10-13 04:40:24.250 287 12668.00 97.20 54483.18 88888.00 2016-10-13 04:40:24.375 287 12668.02 97.22 54483.18 88888.00 2016-10-13 04:40:24.500 287 12668.08 97.25 54483.18 88888.00 2016-10-13 04:40:24.625 287 12668.12 97.25 54483.15 88888.00 2016-10-13 04:40:24.750 287 12668.12 97.22 54483.15 88888.00 2016-10-13 04:40:24.875 287 12668.12 97.22 54483.18 88888.00 2016-10-13 04:40:25.000 287 12668.15 97.22 54483.18 88888.00 2016-10-13 04:40:25.125 287 12668.15 97.25 54483.20 88888.00 2016-10-13 04:40:25.250 287 12668.17 97.17 54483.22 88888.00 2016-10-13 04:40:25.375 287 12668.20 97.20 54483.22 88888.00 2016-10-13 04:40:25.500 287 12668.17 97.20 54483.20 88888.00 2016-10-13 04:40:25.625 287 12668.15 97.22 54483.20 88888.00 2016-10-13 04:40:25.750 287 12668.15 97.22 54483.25 88888.00 2016-10-13 04:40:25.875 287 12668.15 97.22 54483.22 88888.00 2016-10-13 04:40:26.000 287 12668.12 97.20 54483.22 88888.00 2016-10-13 04:40:26.125 287 12668.15 97.17 54483.22 88888.00 2016-10-13 04:40:26.250 287 12668.15 97.20 54483.22 88888.00 2016-10-13 04:40:26.375 287 12668.12 97.22 54483.28 88888.00 2016-10-13 04:40:26.500 287 12668.15 97.22 54483.25 88888.00 2016-10-13 04:40:26.625 287 12668.10 97.20 54483.25 88888.00 2016-10-13 04:40:26.750 287 12668.08 97.20 54483.25 88888.00 2016-10-13 04:40:26.875 287 12668.05 97.17 54483.25 88888.00 2016-10-13 04:40:27.000 287 12668.00 97.17 54483.22 88888.00 2016-10-13 04:40:27.125 287 12668.05 97.17 54483.25 88888.00 2016-10-13 04:40:27.250 287 12668.08 97.17 54483.28 88888.00 2016-10-13 04:40:27.375 287 12668.12 97.20 54483.25 88888.00 2016-10-13 04:40:27.500 287 12668.05 97.20 54483.25 88888.00 2016-10-13 04:40:27.625 287 12668.08 97.25 54483.28 88888.00 2016-10-13 04:40:27.750 287 12668.17 97.28 54483.30 88888.00 2016-10-13 04:40:27.875 287 12668.23 97.28 54483.28 88888.00 2016-10-13 04:40:28.000 287 12668.15 97.28 54483.30 88888.00 2016-10-13 04:40:28.125 287 12668.12 97.22 54483.30 88888.00 2016-10-13 04:40:28.250 287 12668.15 97.20 54483.32 88888.00 2016-10-13 04:40:28.375 287 12668.20 97.20 54483.30 88888.00 2016-10-13 04:40:28.500 287 12668.15 97.25 54483.30 88888.00 2016-10-13 04:40:28.625 287 12668.10 97.22 54483.30 88888.00 2016-10-13 04:40:28.750 287 12668.12 97.22 54483.30 88888.00 2016-10-13 04:40:28.875 287 12668.15 97.22 54483.30 88888.00 2016-10-13 04:40:29.000 287 12668.12 97.25 54483.30 88888.00 2016-10-13 04:40:29.125 287 12668.17 97.28 54483.30 88888.00 2016-10-13 04:40:29.250 287 12668.12 97.28 54483.32 88888.00 2016-10-13 04:40:29.375 287 12668.10 97.28 54483.32 88888.00 2016-10-13 04:40:29.500 287 12668.08 97.28 54483.35 88888.00 2016-10-13 04:40:29.625 287 12668.15 97.28 54483.35 88888.00 2016-10-13 04:40:29.750 287 12668.17 97.20 54483.32 88888.00 2016-10-13 04:40:29.875 287 12668.17 97.20 54483.35 88888.00 2016-10-13 04:40:30.000 287 12668.12 97.28 54483.32 88888.00 2016-10-13 04:40:30.125 287 12668.08 97.22 54483.35 88888.00 2016-10-13 04:40:30.250 287 12668.15 97.20 54483.35 88888.00 2016-10-13 04:40:30.375 287 12668.17 97.25 54483.35 88888.00 2016-10-13 04:40:30.500 287 12668.10 97.25 54483.38 88888.00 2016-10-13 04:40:30.625 287 12668.10 97.20 54483.38 88888.00 2016-10-13 04:40:30.750 287 12668.12 97.20 54483.40 88888.00 2016-10-13 04:40:30.875 287 12668.12 97.20 54483.38 88888.00 2016-10-13 04:40:31.000 287 12668.10 97.17 54483.38 88888.00 2016-10-13 04:40:31.125 287 12668.10 97.20 54483.40 88888.00 2016-10-13 04:40:31.250 287 12668.17 97.22 54483.40 88888.00 2016-10-13 04:40:31.375 287 12668.17 97.25 54483.38 88888.00 2016-10-13 04:40:31.500 287 12668.17 97.25 54483.40 88888.00 2016-10-13 04:40:31.625 287 12668.20 97.25 54483.43 88888.00 2016-10-13 04:40:31.750 287 12668.25 97.28 54483.43 88888.00 2016-10-13 04:40:31.875 287 12668.20 97.25 54483.43 88888.00 2016-10-13 04:40:32.000 287 12668.20 97.20 54483.40 88888.00 2016-10-13 04:40:32.125 287 12668.20 97.22 54483.43 88888.00 2016-10-13 04:40:32.250 287 12668.23 97.20 54483.45 88888.00 2016-10-13 04:40:32.375 287 12668.25 97.22 54483.45 88888.00 2016-10-13 04:40:32.500 287 12668.30 97.25 54483.43 88888.00 2016-10-13 04:40:32.625 287 12668.30 97.28 54483.43 88888.00 2016-10-13 04:40:32.750 287 12668.27 97.22 54483.45 88888.00 2016-10-13 04:40:32.875 287 12668.27 97.20 54483.43 88888.00 2016-10-13 04:40:33.000 287 12668.20 97.20 54483.43 88888.00 2016-10-13 04:40:33.125 287 12668.23 97.25 54483.50 88888.00 2016-10-13 04:40:33.250 287 12668.25 97.25 54483.50 88888.00 2016-10-13 04:40:33.375 287 12668.33 97.22 54483.47 88888.00 2016-10-13 04:40:33.500 287 12668.33 97.22 54483.47 88888.00 2016-10-13 04:40:33.625 287 12668.33 97.22 54483.47 88888.00 2016-10-13 04:40:33.750 287 12668.30 97.25 54483.47 88888.00 2016-10-13 04:40:33.875 287 12668.30 97.25 54483.47 88888.00 2016-10-13 04:40:34.000 287 12668.25 97.25 54483.47 88888.00 2016-10-13 04:40:34.125 287 12668.17 97.25 54483.50 88888.00 2016-10-13 04:40:34.250 287 12668.12 97.25 54483.50 88888.00 2016-10-13 04:40:34.375 287 12668.08 97.25 54483.53 88888.00 2016-10-13 04:40:34.500 287 12668.08 97.28 54483.53 88888.00 2016-10-13 04:40:34.625 287 12668.15 97.28 54483.53 88888.00 2016-10-13 04:40:34.750 287 12668.20 97.28 54483.55 88888.00 2016-10-13 04:40:34.875 287 12668.23 97.28 54483.55 88888.00 2016-10-13 04:40:35.000 287 12668.23 97.28 54483.53 88888.00 2016-10-13 04:40:35.125 287 12668.23 97.28 54483.53 88888.00 2016-10-13 04:40:35.250 287 12668.17 97.20 54483.55 88888.00 2016-10-13 04:40:35.375 287 12668.20 97.22 54483.53 88888.00 2016-10-13 04:40:35.500 287 12668.20 97.22 54483.53 88888.00 2016-10-13 04:40:35.625 287 12668.23 97.25 54483.55 88888.00 2016-10-13 04:40:35.750 287 12668.17 97.25 54483.55 88888.00 2016-10-13 04:40:35.875 287 12668.15 97.25 54483.53 88888.00 2016-10-13 04:40:36.000 287 12668.17 97.17 54483.50 88888.00 2016-10-13 04:40:36.125 287 12668.15 97.22 54483.53 88888.00 2016-10-13 04:40:36.250 287 12668.20 97.22 54483.55 88888.00 2016-10-13 04:40:36.375 287 12668.27 97.22 54483.57 88888.00 2016-10-13 04:40:36.500 287 12668.23 97.22 54483.57 88888.00 2016-10-13 04:40:36.625 287 12668.27 97.20 54483.57 88888.00 2016-10-13 04:40:36.750 287 12668.33 97.20 54483.57 88888.00 2016-10-13 04:40:36.875 287 12668.33 97.22 54483.57 88888.00 2016-10-13 04:40:37.000 287 12668.33 97.20 54483.57 88888.00 2016-10-13 04:40:37.125 287 12668.33 97.22 54483.60 88888.00 2016-10-13 04:40:37.250 287 12668.33 97.25 54483.60 88888.00 2016-10-13 04:40:37.375 287 12668.35 97.22 54483.62 88888.00 2016-10-13 04:40:37.500 287 12668.30 97.22 54483.60 88888.00 2016-10-13 04:40:37.625 287 12668.23 97.25 54483.57 88888.00 2016-10-13 04:40:37.750 287 12668.17 97.25 54483.57 88888.00 2016-10-13 04:40:37.875 287 12668.23 97.28 54483.60 88888.00 2016-10-13 04:40:38.000 287 12668.27 97.25 54483.60 88888.00 2016-10-13 04:40:38.125 287 12668.30 97.25 54483.62 88888.00 2016-10-13 04:40:38.250 287 12668.23 97.20 54483.60 88888.00 2016-10-13 04:40:38.375 287 12668.23 97.20 54483.62 88888.00 2016-10-13 04:40:38.500 287 12668.17 97.20 54483.62 88888.00 2016-10-13 04:40:38.625 287 12668.27 97.25 54483.62 88888.00 2016-10-13 04:40:38.750 287 12668.35 97.25 54483.62 88888.00 2016-10-13 04:40:38.875 287 12668.35 97.25 54483.65 88888.00 2016-10-13 04:40:39.000 287 12668.35 97.22 54483.62 88888.00 2016-10-13 04:40:39.125 287 12668.40 97.25 54483.65 88888.00 2016-10-13 04:40:39.250 287 12668.33 97.22 54483.65 88888.00 2016-10-13 04:40:39.375 287 12668.35 97.22 54483.65 88888.00 2016-10-13 04:40:39.500 287 12668.38 97.20 54483.68 88888.00 2016-10-13 04:40:39.625 287 12668.38 97.20 54483.70 88888.00 2016-10-13 04:40:39.750 287 12668.35 97.20 54483.68 88888.00 2016-10-13 04:40:39.875 287 12668.33 97.22 54483.65 88888.00 2016-10-13 04:40:40.000 287 12668.33 97.22 54483.68 88888.00 2016-10-13 04:40:40.125 287 12668.33 97.25 54483.70 88888.00 2016-10-13 04:40:40.250 287 12668.30 97.28 54483.72 88888.00 2016-10-13 04:40:40.375 287 12668.38 97.25 54483.70 88888.00 2016-10-13 04:40:40.500 287 12668.42 97.20 54483.70 88888.00 2016-10-13 04:40:40.625 287 12668.38 97.20 54483.68 88888.00 2016-10-13 04:40:40.750 287 12668.38 97.22 54483.70 88888.00 2016-10-13 04:40:40.875 287 12668.38 97.22 54483.72 88888.00 2016-10-13 04:40:41.000 287 12668.40 97.22 54483.72 88888.00 2016-10-13 04:40:41.125 287 12668.40 97.22 54483.70 88888.00 2016-10-13 04:40:41.250 287 12668.33 97.22 54483.70 88888.00 2016-10-13 04:40:41.375 287 12668.33 97.20 54483.70 88888.00 2016-10-13 04:40:41.500 287 12668.33 97.20 54483.72 88888.00 2016-10-13 04:40:41.625 287 12668.35 97.20 54483.75 88888.00 2016-10-13 04:40:41.750 287 12668.33 97.20 54483.75 88888.00 2016-10-13 04:40:41.875 287 12668.30 97.20 54483.75 88888.00 2016-10-13 04:40:42.000 287 12668.35 97.17 54483.75 88888.00 2016-10-13 04:40:42.125 287 12668.38 97.20 54483.75 88888.00 2016-10-13 04:40:42.250 287 12668.40 97.20 54483.80 88888.00 2016-10-13 04:40:42.375 287 12668.35 97.17 54483.78 88888.00 2016-10-13 04:40:42.500 287 12668.30 97.17 54483.78 88888.00 2016-10-13 04:40:42.625 287 12668.30 97.20 54483.75 88888.00 2016-10-13 04:40:42.750 287 12668.38 97.22 54483.75 88888.00 2016-10-13 04:40:42.875 287 12668.42 97.22 54483.75 88888.00 2016-10-13 04:40:43.000 287 12668.42 97.20 54483.78 88888.00 2016-10-13 04:40:43.125 287 12668.42 97.17 54483.78 88888.00 2016-10-13 04:40:43.250 287 12668.40 97.17 54483.78 88888.00 2016-10-13 04:40:43.375 287 12668.45 97.20 54483.78 88888.00 2016-10-13 04:40:43.500 287 12668.48 97.17 54483.78 88888.00 2016-10-13 04:40:43.625 287 12668.50 97.15 54483.78 88888.00 2016-10-13 04:40:43.750 287 12668.48 97.15 54483.80 88888.00 2016-10-13 04:40:43.875 287 12668.42 97.15 54483.80 88888.00 2016-10-13 04:40:44.000 287 12668.45 97.15 54483.80 88888.00 2016-10-13 04:40:44.125 287 12668.45 97.12 54483.82 88888.00 2016-10-13 04:40:44.250 287 12668.40 97.15 54483.80 88888.00 2016-10-13 04:40:44.375 287 12668.40 97.15 54483.80 88888.00 2016-10-13 04:40:44.500 287 12668.38 97.12 54483.80 88888.00 2016-10-13 04:40:44.625 287 12668.40 97.17 54483.82 88888.00 2016-10-13 04:40:44.750 287 12668.35 97.17 54483.85 88888.00 2016-10-13 04:40:44.875 287 12668.35 97.17 54483.85 88888.00 2016-10-13 04:40:45.000 287 12668.38 97.17 54483.82 88888.00 2016-10-13 04:40:45.125 287 12668.35 97.15 54483.85 88888.00 2016-10-13 04:40:45.250 287 12668.38 97.12 54483.88 88888.00 2016-10-13 04:40:45.375 287 12668.40 97.17 54483.88 88888.00 2016-10-13 04:40:45.500 287 12668.38 97.22 54483.88 88888.00 2016-10-13 04:40:45.625 287 12668.38 97.17 54483.88 88888.00 2016-10-13 04:40:45.750 287 12668.38 97.17 54483.88 88888.00 2016-10-13 04:40:45.875 287 12668.40 97.17 54483.88 88888.00 2016-10-13 04:40:46.000 287 12668.40 97.20 54483.88 88888.00 2016-10-13 04:40:46.125 287 12668.40 97.20 54483.88 88888.00 2016-10-13 04:40:46.250 287 12668.40 97.12 54483.88 88888.00 2016-10-13 04:40:46.375 287 12668.40 97.15 54483.88 88888.00 2016-10-13 04:40:46.500 287 12668.42 97.17 54483.88 88888.00 2016-10-13 04:40:46.625 287 12668.42 97.17 54483.90 88888.00 2016-10-13 04:40:46.750 287 12668.38 97.15 54483.90 88888.00 2016-10-13 04:40:46.875 287 12668.40 97.12 54483.90 88888.00 2016-10-13 04:40:47.000 287 12668.40 97.17 54483.88 88888.00 2016-10-13 04:40:47.125 287 12668.50 97.17 54483.90 88888.00 2016-10-13 04:40:47.250 287 12668.48 97.15 54483.90 88888.00 2016-10-13 04:40:47.375 287 12668.50 97.17 54483.93 88888.00 2016-10-13 04:40:47.500 287 12668.50 97.15 54483.95 88888.00 2016-10-13 04:40:47.625 287 12668.42 97.10 54483.93 88888.00 2016-10-13 04:40:47.750 287 12668.40 97.10 54483.90 88888.00 2016-10-13 04:40:47.875 287 12668.40 97.10 54483.90 88888.00 2016-10-13 04:40:48.000 287 12668.40 97.12 54483.93 88888.00 2016-10-13 04:40:48.125 287 12668.42 97.12 54483.95 88888.00 2016-10-13 04:40:48.250 287 12668.45 97.10 54483.95 88888.00 2016-10-13 04:40:48.375 287 12668.45 97.10 54483.95 88888.00 2016-10-13 04:40:48.500 287 12668.35 97.12 54483.95 88888.00 2016-10-13 04:40:48.625 287 12668.35 97.12 54483.97 88888.00 2016-10-13 04:40:48.750 287 12668.42 97.17 54483.97 88888.00 2016-10-13 04:40:48.875 287 12668.42 97.15 54483.97 88888.00 2016-10-13 04:40:49.000 287 12668.40 97.12 54483.97 88888.00 2016-10-13 04:40:49.125 287 12668.40 97.10 54483.97 88888.00 2016-10-13 04:40:49.250 287 12668.38 97.08 54483.97 88888.00 2016-10-13 04:40:49.375 287 12668.40 97.10 54483.97 88888.00 2016-10-13 04:40:49.500 287 12668.45 97.12 54484.03 88888.00 2016-10-13 04:40:49.625 287 12668.42 97.15 54484.05 88888.00 2016-10-13 04:40:49.750 287 12668.40 97.12 54484.03 88888.00 2016-10-13 04:40:49.875 287 12668.45 97.12 54484.00 88888.00 2016-10-13 04:40:50.000 287 12668.45 97.10 54484.00 88888.00 2016-10-13 04:40:50.125 287 12668.42 97.10 54484.03 88888.00 2016-10-13 04:40:50.250 287 12668.38 97.10 54484.05 88888.00 2016-10-13 04:40:50.375 287 12668.42 97.12 54484.05 88888.00 2016-10-13 04:40:50.500 287 12668.48 97.10 54484.03 88888.00 2016-10-13 04:40:50.625 287 12668.48 97.08 54484.03 88888.00 2016-10-13 04:40:50.750 287 12668.45 97.05 54484.03 88888.00 2016-10-13 04:40:50.875 287 12668.48 97.08 54484.05 88888.00 2016-10-13 04:40:51.000 287 12668.48 97.05 54484.05 88888.00 2016-10-13 04:40:51.125 287 12668.42 97.05 54484.03 88888.00 2016-10-13 04:40:51.250 287 12668.45 97.08 54484.03 88888.00 2016-10-13 04:40:51.375 287 12668.55 97.10 54484.03 88888.00 2016-10-13 04:40:51.500 287 12668.55 97.08 54484.03 88888.00 2016-10-13 04:40:51.625 287 12668.58 97.10 54484.05 88888.00 2016-10-13 04:40:51.750 287 12668.55 97.10 54484.05 88888.00 2016-10-13 04:40:51.875 287 12668.48 97.08 54484.05 88888.00 2016-10-13 04:40:52.000 287 12668.48 97.05 54484.05 88888.00 2016-10-13 04:40:52.125 287 12668.48 97.10 54484.10 88888.00 2016-10-13 04:40:52.250 287 12668.45 97.10 54484.10 88888.00 2016-10-13 04:40:52.375 287 12668.52 97.12 54484.10 88888.00 2016-10-13 04:40:52.500 287 12668.58 97.15 54484.10 88888.00 2016-10-13 04:40:52.625 287 12668.50 97.10 54484.07 88888.00 2016-10-13 04:40:52.750 287 12668.50 97.10 54484.07 88888.00 2016-10-13 04:40:52.875 287 12668.50 97.10 54484.10 88888.00 2016-10-13 04:40:53.000 287 12668.55 97.12 54484.10 88888.00 2016-10-13 04:40:53.125 287 12668.52 97.12 54484.10 88888.00 2016-10-13 04:40:53.250 287 12668.48 97.08 54484.12 88888.00 2016-10-13 04:40:53.375 287 12668.50 97.10 54484.10 88888.00 2016-10-13 04:40:53.500 287 12668.50 97.08 54484.12 88888.00 2016-10-13 04:40:53.625 287 12668.48 97.10 54484.15 88888.00 2016-10-13 04:40:53.750 287 12668.48 97.10 54484.15 88888.00 2016-10-13 04:40:53.875 287 12668.48 97.10 54484.12 88888.00 2016-10-13 04:40:54.000 287 12668.58 97.08 54484.12 88888.00 2016-10-13 04:40:54.125 287 12668.60 97.08 54484.15 88888.00 2016-10-13 04:40:54.250 287 12668.55 97.08 54484.18 88888.00 2016-10-13 04:40:54.375 287 12668.52 97.08 54484.15 88888.00 2016-10-13 04:40:54.500 287 12668.60 97.08 54484.18 88888.00 2016-10-13 04:40:54.625 287 12668.62 97.08 54484.15 88888.00 2016-10-13 04:40:54.750 287 12668.58 97.08 54484.18 88888.00 2016-10-13 04:40:54.875 287 12668.45 97.10 54484.18 88888.00 2016-10-13 04:40:55.000 287 12668.45 97.10 54484.20 88888.00 2016-10-13 04:40:55.125 287 12668.52 97.08 54484.18 88888.00 2016-10-13 04:40:55.250 287 12668.50 97.05 54484.20 88888.00 2016-10-13 04:40:55.375 287 12668.58 97.05 54484.20 88888.00 2016-10-13 04:40:55.500 287 12668.62 97.08 54484.20 88888.00 2016-10-13 04:40:55.625 287 12668.60 97.05 54484.20 88888.00 2016-10-13 04:40:55.750 287 12668.60 97.05 54484.20 88888.00 2016-10-13 04:40:55.875 287 12668.60 97.08 54484.20 88888.00 2016-10-13 04:40:56.000 287 12668.60 97.03 54484.18 88888.00 2016-10-13 04:40:56.125 287 12668.52 97.05 54484.20 88888.00 2016-10-13 04:40:56.250 287 12668.52 97.03 54484.20 88888.00 2016-10-13 04:40:56.375 287 12668.58 97.05 54484.20 88888.00 2016-10-13 04:40:56.500 287 12668.60 97.05 54484.22 88888.00 2016-10-13 04:40:56.625 287 12668.65 97.05 54484.22 88888.00 2016-10-13 04:40:56.750 287 12668.73 97.08 54484.25 88888.00 2016-10-13 04:40:56.875 287 12668.75 97.10 54484.25 88888.00 2016-10-13 04:40:57.000 287 12668.70 97.08 54484.25 88888.00 2016-10-13 04:40:57.125 287 12668.65 97.03 54484.22 88888.00 2016-10-13 04:40:57.250 287 12668.60 96.95 54484.22 88888.00 2016-10-13 04:40:57.375 287 12668.55 96.97 54484.28 88888.00 2016-10-13 04:40:57.500 287 12668.60 97.03 54484.28 88888.00 2016-10-13 04:40:57.625 287 12668.65 97.05 54484.25 88888.00 2016-10-13 04:40:57.750 287 12668.62 97.03 54484.28 88888.00 2016-10-13 04:40:57.875 287 12668.65 97.00 54484.28 88888.00 2016-10-13 04:40:58.000 287 12668.67 96.97 54484.28 88888.00 2016-10-13 04:40:58.125 287 12668.73 96.97 54484.30 88888.00 2016-10-13 04:40:58.250 287 12668.73 97.03 54484.30 88888.00 2016-10-13 04:40:58.375 287 12668.80 97.03 54484.28 88888.00 2016-10-13 04:40:58.500 287 12668.73 97.03 54484.28 88888.00 2016-10-13 04:40:58.625 287 12668.70 96.97 54484.28 88888.00 2016-10-13 04:40:58.750 287 12668.70 96.97 54484.28 88888.00 2016-10-13 04:40:58.875 287 12668.67 96.95 54484.28 88888.00 2016-10-13 04:40:59.000 287 12668.62 96.95 54484.25 88888.00 2016-10-13 04:40:59.125 287 12668.65 96.97 54484.30 88888.00 2016-10-13 04:40:59.250 287 12668.60 96.95 54484.32 88888.00 2016-10-13 04:40:59.375 287 12668.58 96.95 54484.30 88888.00 2016-10-13 04:40:59.500 287 12668.52 96.90 54484.30 88888.00 2016-10-13 04:40:59.625 287 12668.58 96.92 54484.30 88888.00 2016-10-13 04:40:59.750 287 12668.60 96.97 54484.30 88888.00 2016-10-13 04:40:59.875 287 12668.60 96.95 54484.30 88888.00 2016-10-13 04:41:00.000 287 12668.62 96.92 54484.30 88888.00 2016-10-13 04:41:00.125 287 12668.65 96.92 54484.32 88888.00 2016-10-13 04:41:00.250 287 12668.60 96.90 54484.35 88888.00 2016-10-13 04:41:00.375 287 12668.58 96.92 54484.32 88888.00 2016-10-13 04:41:00.500 287 12668.60 96.90 54484.35 88888.00 2016-10-13 04:41:00.625 287 12668.65 96.92 54484.35 88888.00 2016-10-13 04:41:00.750 287 12668.67 96.92 54484.38 88888.00 2016-10-13 04:41:00.875 287 12668.70 96.90 54484.35 88888.00 2016-10-13 04:41:01.000 287 12668.67 96.90 54484.35 88888.00 2016-10-13 04:41:01.125 287 12668.65 96.90 54484.38 88888.00 2016-10-13 04:41:01.250 287 12668.65 96.90 54484.40 88888.00 2016-10-13 04:41:01.375 287 12668.73 96.90 54484.38 88888.00 2016-10-13 04:41:01.500 287 12668.75 96.90 54484.38 88888.00 2016-10-13 04:41:01.625 287 12668.75 96.90 54484.40 88888.00 2016-10-13 04:41:01.750 287 12668.77 96.83 54484.38 88888.00 2016-10-13 04:41:01.875 287 12668.77 96.83 54484.38 88888.00 2016-10-13 04:41:02.000 287 12668.73 96.88 54484.40 88888.00 2016-10-13 04:41:02.125 287 12668.70 96.92 54484.43 88888.00 2016-10-13 04:41:02.250 287 12668.70 96.88 54484.40 88888.00 2016-10-13 04:41:02.375 287 12668.73 96.88 54484.40 88888.00 2016-10-13 04:41:02.500 287 12668.70 96.90 54484.43 88888.00 2016-10-13 04:41:02.625 287 12668.67 96.90 54484.43 88888.00 2016-10-13 04:41:02.750 287 12668.65 96.88 54484.43 88888.00 2016-10-13 04:41:02.875 287 12668.67 96.88 54484.43 88888.00 2016-10-13 04:41:03.000 287 12668.70 96.90 54484.40 88888.00 2016-10-13 04:41:03.125 287 12668.65 96.85 54484.40 88888.00 2016-10-13 04:41:03.250 287 12668.62 96.85 54484.43 88888.00 2016-10-13 04:41:03.375 287 12668.65 96.88 54484.45 88888.00 2016-10-13 04:41:03.500 287 12668.67 96.88 54484.47 88888.00 2016-10-13 04:41:03.625 287 12668.73 96.88 54484.47 88888.00 2016-10-13 04:41:03.750 287 12668.73 96.90 54484.47 88888.00 2016-10-13 04:41:03.875 287 12668.65 96.88 54484.45 88888.00 2016-10-13 04:41:04.000 287 12668.62 96.88 54484.47 88888.00 2016-10-13 04:41:04.125 287 12668.65 96.83 54484.47 88888.00 2016-10-13 04:41:04.250 287 12668.70 96.80 54484.47 88888.00 2016-10-13 04:41:04.375 287 12668.70 96.83 54484.45 88888.00 2016-10-13 04:41:04.500 287 12668.67 96.83 54484.45 88888.00 2016-10-13 04:41:04.625 287 12668.70 96.85 54484.47 88888.00 2016-10-13 04:41:04.750 287 12668.65 96.83 54484.43 88888.00 2016-10-13 04:41:04.875 287 12668.65 96.83 54484.43 88888.00 2016-10-13 04:41:05.000 287 12668.70 96.80 54484.45 88888.00 2016-10-13 04:41:05.125 287 12668.70 96.80 54484.50 88888.00 2016-10-13 04:41:05.250 287 12668.67 96.80 54484.50 88888.00 2016-10-13 04:41:05.375 287 12668.73 96.80 54484.50 88888.00 2016-10-13 04:41:05.500 287 12668.73 96.85 54484.53 88888.00 2016-10-13 04:41:05.625 287 12668.65 96.83 54484.50 88888.00 2016-10-13 04:41:05.750 287 12668.67 96.80 54484.47 88888.00 2016-10-13 04:41:05.875 287 12668.77 96.83 54484.50 88888.00 2016-10-13 04:41:06.000 287 12668.77 96.83 54484.53 88888.00 2016-10-13 04:41:06.125 287 12668.70 96.83 54484.53 88888.00 2016-10-13 04:41:06.250 287 12668.62 96.80 54484.53 88888.00 2016-10-13 04:41:06.375 287 12668.67 96.78 54484.53 88888.00 2016-10-13 04:41:06.500 287 12668.75 96.80 54484.53 88888.00 2016-10-13 04:41:06.625 287 12668.75 96.80 54484.53 88888.00 2016-10-13 04:41:06.750 287 12668.73 96.78 54484.53 88888.00 2016-10-13 04:41:06.875 287 12668.75 96.78 54484.53 88888.00 2016-10-13 04:41:07.000 287 12668.77 96.78 54484.55 88888.00 2016-10-13 04:41:07.125 287 12668.77 96.75 54484.55 88888.00 2016-10-13 04:41:07.250 287 12668.73 96.75 54484.55 88888.00 2016-10-13 04:41:07.375 287 12668.70 96.78 54484.55 88888.00 2016-10-13 04:41:07.500 287 12668.73 96.78 54484.55 88888.00 2016-10-13 04:41:07.625 287 12668.77 96.80 54484.57 88888.00 2016-10-13 04:41:07.750 287 12668.77 96.78 54484.57 88888.00 2016-10-13 04:41:07.875 287 12668.73 96.78 54484.57 88888.00 2016-10-13 04:41:08.000 287 12668.70 96.75 54484.55 88888.00 2016-10-13 04:41:08.125 287 12668.70 96.78 54484.57 88888.00 2016-10-13 04:41:08.250 287 12668.70 96.78 54484.60 88888.00 2016-10-13 04:41:08.375 287 12668.77 96.75 54484.57 88888.00 2016-10-13 04:41:08.500 287 12668.80 96.72 54484.57 88888.00 2016-10-13 04:41:08.625 287 12668.85 96.72 54484.60 88888.00 2016-10-13 04:41:08.750 287 12668.80 96.70 54484.60 88888.00 2016-10-13 04:41:08.875 287 12668.67 96.70 54484.57 88888.00 2016-10-13 04:41:09.000 287 12668.73 96.70 54484.57 88888.00 2016-10-13 04:41:09.125 287 12668.77 96.72 54484.60 88888.00 2016-10-13 04:41:09.250 287 12668.73 96.70 54484.60 88888.00 2016-10-13 04:41:09.375 287 12668.70 96.72 54484.60 88888.00 2016-10-13 04:41:09.500 287 12668.73 96.70 54484.60 88888.00 2016-10-13 04:41:09.625 287 12668.75 96.70 54484.62 88888.00 2016-10-13 04:41:09.750 287 12668.77 96.67 54484.65 88888.00 2016-10-13 04:41:09.875 287 12668.73 96.67 54484.62 88888.00 2016-10-13 04:41:10.000 287 12668.73 96.70 54484.62 88888.00 2016-10-13 04:41:10.125 287 12668.77 96.67 54484.62 88888.00 2016-10-13 04:41:10.250 287 12668.80 96.70 54484.62 88888.00 2016-10-13 04:41:10.375 287 12668.80 96.72 54484.62 88888.00 2016-10-13 04:41:10.500 287 12668.77 96.70 54484.65 88888.00 2016-10-13 04:41:10.625 287 12668.77 96.67 54484.65 88888.00 2016-10-13 04:41:10.750 287 12668.80 96.70 54484.62 88888.00 2016-10-13 04:41:10.875 287 12668.75 96.70 54484.65 88888.00 2016-10-13 04:41:11.000 287 12668.73 96.70 54484.65 88888.00 2016-10-13 04:41:11.125 287 12668.75 96.65 54484.65 88888.00 2016-10-13 04:41:11.250 287 12668.67 96.62 54484.65 88888.00 2016-10-13 04:41:11.375 287 12668.73 96.65 54484.65 88888.00 2016-10-13 04:41:11.500 287 12668.77 96.70 54484.68 88888.00 2016-10-13 04:41:11.625 287 12668.75 96.67 54484.68 88888.00 2016-10-13 04:41:11.750 287 12668.73 96.65 54484.68 88888.00 2016-10-13 04:41:11.875 287 12668.65 96.67 54484.68 88888.00 2016-10-13 04:41:12.000 287 12668.65 96.67 54484.65 88888.00 2016-10-13 04:41:12.125 287 12668.65 96.62 54484.70 88888.00 2016-10-13 04:41:12.250 287 12668.65 96.60 54484.70 88888.00 2016-10-13 04:41:12.375 287 12668.67 96.62 54484.70 88888.00 2016-10-13 04:41:12.500 287 12668.62 96.60 54484.72 88888.00 2016-10-13 04:41:12.625 287 12668.65 96.60 54484.72 88888.00 2016-10-13 04:41:12.750 287 12668.73 96.65 54484.70 88888.00 2016-10-13 04:41:12.875 287 12668.75 96.65 54484.70 88888.00 2016-10-13 04:41:13.000 287 12668.73 96.60 54484.70 88888.00 2016-10-13 04:41:13.125 287 12668.65 96.62 54484.72 88888.00 2016-10-13 04:41:13.250 287 12668.70 96.62 54484.72 88888.00 2016-10-13 04:41:13.375 287 12668.77 96.60 54484.72 88888.00 2016-10-13 04:41:13.500 287 12668.70 96.62 54484.72 88888.00 2016-10-13 04:41:13.625 287 12668.73 96.60 54484.75 88888.00 2016-10-13 04:41:13.750 287 12668.77 96.60 54484.75 88888.00 2016-10-13 04:41:13.875 287 12668.75 96.60 54484.72 88888.00 2016-10-13 04:41:14.000 287 12668.73 96.58 54484.72 88888.00 2016-10-13 04:41:14.125 287 12668.65 96.62 54484.72 88888.00 2016-10-13 04:41:14.250 287 12668.58 96.60 54484.75 88888.00 2016-10-13 04:41:14.375 287 12668.65 96.58 54484.75 88888.00 2016-10-13 04:41:14.500 287 12668.65 96.55 54484.75 88888.00 2016-10-13 04:41:14.625 287 12668.65 96.55 54484.72 88888.00 2016-10-13 04:41:14.750 287 12668.62 96.58 54484.72 88888.00 2016-10-13 04:41:14.875 287 12668.70 96.58 54484.72 88888.00 2016-10-13 04:41:15.000 287 12668.67 96.58 54484.75 88888.00 2016-10-13 04:41:15.125 287 12668.65 96.58 54484.75 88888.00 2016-10-13 04:41:15.250 287 12668.62 96.58 54484.78 88888.00 2016-10-13 04:41:15.375 287 12668.67 96.55 54484.78 88888.00 2016-10-13 04:41:15.500 287 12668.70 96.58 54484.75 88888.00 2016-10-13 04:41:15.625 287 12668.80 96.60 54484.78 88888.00 2016-10-13 04:41:15.750 287 12668.80 96.58 54484.75 88888.00 2016-10-13 04:41:15.875 287 12668.80 96.55 54484.75 88888.00 2016-10-13 04:41:16.000 287 12668.75 96.55 54484.75 88888.00 2016-10-13 04:41:16.125 287 12668.73 96.58 54484.80 88888.00 2016-10-13 04:41:16.250 287 12668.67 96.55 54484.82 88888.00 2016-10-13 04:41:16.375 287 12668.70 96.53 54484.82 88888.00 2016-10-13 04:41:16.500 287 12668.73 96.55 54484.80 88888.00 2016-10-13 04:41:16.625 287 12668.73 96.53 54484.75 88888.00 2016-10-13 04:41:16.750 287 12668.70 96.53 54484.78 88888.00 2016-10-13 04:41:16.875 287 12668.75 96.53 54484.80 88888.00 2016-10-13 04:41:17.000 287 12668.75 96.53 54484.80 88888.00 2016-10-13 04:41:17.125 287 12668.73 96.47 54484.80 88888.00 2016-10-13 04:41:17.250 287 12668.67 96.47 54484.80 88888.00 2016-10-13 04:41:17.375 287 12668.73 96.50 54484.80 88888.00 2016-10-13 04:41:17.500 287 12668.70 96.50 54484.82 88888.00 2016-10-13 04:41:17.625 287 12668.67 96.45 54484.80 88888.00 2016-10-13 04:41:17.750 287 12668.65 96.45 54484.78 88888.00 2016-10-13 04:41:17.875 287 12668.67 96.47 54484.78 88888.00 2016-10-13 04:41:18.000 287 12668.67 96.50 54484.78 88888.00 2016-10-13 04:41:18.125 287 12668.70 96.50 54484.80 88888.00 2016-10-13 04:41:18.250 287 12668.75 96.47 54484.82 88888.00 2016-10-13 04:41:18.375 287 12668.75 96.42 54484.82 88888.00 2016-10-13 04:41:18.500 287 12668.73 96.42 54484.80 88888.00 2016-10-13 04:41:18.625 287 12668.80 96.40 54484.80 88888.00 2016-10-13 04:41:18.750 287 12668.83 96.42 54484.82 88888.00 2016-10-13 04:41:18.875 287 12668.83 96.45 54484.82 88888.00 2016-10-13 04:41:19.000 287 12668.80 96.42 54484.80 88888.00 2016-10-13 04:41:19.125 287 12668.77 96.38 54484.80 88888.00 2016-10-13 04:41:19.250 287 12668.75 96.38 54484.82 88888.00 2016-10-13 04:41:19.375 287 12668.70 96.38 54484.82 88888.00 2016-10-13 04:41:19.500 287 12668.70 96.42 54484.80 88888.00 2016-10-13 04:41:19.625 287 12668.70 96.40 54484.78 88888.00 2016-10-13 04:41:19.750 287 12668.70 96.38 54484.80 88888.00 2016-10-13 04:41:19.875 287 12668.73 96.33 54484.82 88888.00 2016-10-13 04:41:20.000 287 12668.73 96.35 54484.82 88888.00 2016-10-13 04:41:20.125 287 12668.77 96.38 54484.85 88888.00 2016-10-13 04:41:20.250 287 12668.83 96.40 54484.85 88888.00 2016-10-13 04:41:20.375 287 12668.88 96.40 54484.82 88888.00 2016-10-13 04:41:20.500 287 12668.83 96.38 54484.85 88888.00 2016-10-13 04:41:20.625 287 12668.75 96.38 54484.85 88888.00 2016-10-13 04:41:20.750 287 12668.83 96.35 54484.82 88888.00 2016-10-13 04:41:20.875 287 12668.88 96.33 54484.82 88888.00 2016-10-13 04:41:21.000 287 12668.83 96.33 54484.82 88888.00 2016-10-13 04:41:21.125 287 12668.80 96.35 54484.85 88888.00 2016-10-13 04:41:21.250 287 12668.70 96.30 54484.85 88888.00 2016-10-13 04:41:21.375 287 12668.75 96.30 54484.82 88888.00 2016-10-13 04:41:21.500 287 12668.80 96.28 54484.80 88888.00 2016-10-13 04:41:21.625 287 12668.80 96.30 54484.82 88888.00 2016-10-13 04:41:21.750 287 12668.75 96.28 54484.80 88888.00 2016-10-13 04:41:21.875 287 12668.70 96.25 54484.80 88888.00 2016-10-13 04:41:22.000 287 12668.70 96.25 54484.80 88888.00 2016-10-13 04:41:22.125 287 12668.75 96.28 54484.80 88888.00 2016-10-13 04:41:22.250 287 12668.80 96.28 54484.82 88888.00 2016-10-13 04:41:22.375 287 12668.83 96.30 54484.82 88888.00 2016-10-13 04:41:22.500 287 12668.83 96.30 54484.82 88888.00 2016-10-13 04:41:22.625 287 12668.83 96.28 54484.82 88888.00 2016-10-13 04:41:22.750 287 12668.85 96.28 54484.82 88888.00 2016-10-13 04:41:22.875 287 12668.85 96.28 54484.85 88888.00 2016-10-13 04:41:23.000 287 12668.80 96.25 54484.85 88888.00 2016-10-13 04:41:23.125 287 12668.77 96.25 54484.85 88888.00 2016-10-13 04:41:23.250 287 12668.75 96.25 54484.88 88888.00 2016-10-13 04:41:23.375 287 12668.83 96.28 54484.88 88888.00 2016-10-13 04:41:23.500 287 12668.77 96.28 54484.88 88888.00 2016-10-13 04:41:23.625 287 12668.73 96.25 54484.88 88888.00 2016-10-13 04:41:23.750 287 12668.73 96.22 54484.85 88888.00 2016-10-13 04:41:23.875 287 12668.75 96.22 54484.85 88888.00 2016-10-13 04:41:24.000 287 12668.75 96.20 54484.85 88888.00 2016-10-13 04:41:24.125 287 12668.80 96.20 54484.88 88888.00 2016-10-13 04:41:24.250 287 12668.83 96.22 54484.88 88888.00 2016-10-13 04:41:24.375 287 12668.85 96.22 54484.88 88888.00 2016-10-13 04:41:24.500 287 12668.90 96.25 54484.88 88888.00 2016-10-13 04:41:24.625 287 12668.88 96.25 54484.88 88888.00 2016-10-13 04:41:24.750 287 12668.83 96.22 54484.88 88888.00 2016-10-13 04:41:24.875 287 12668.83 96.22 54484.88 88888.00 2016-10-13 04:41:25.000 287 12668.85 96.20 54484.88 88888.00 2016-10-13 04:41:25.125 287 12668.85 96.17 54484.90 88888.00 2016-10-13 04:41:25.250 287 12668.83 96.17 54484.90 88888.00 2016-10-13 04:41:25.375 287 12668.85 96.20 54484.90 88888.00 2016-10-13 04:41:25.500 287 12668.88 96.20 54484.90 88888.00 2016-10-13 04:41:25.625 287 12668.85 96.20 54484.90 88888.00 2016-10-13 04:41:25.750 287 12668.83 96.22 54484.90 88888.00 2016-10-13 04:41:25.875 287 12668.77 96.20 54484.90 88888.00 2016-10-13 04:41:26.000 287 12668.80 96.17 54484.93 88888.00 2016-10-13 04:41:26.125 287 12668.85 96.17 54484.93 88888.00 2016-10-13 04:41:26.250 287 12668.83 96.20 54484.93 88888.00 2016-10-13 04:41:26.375 287 12668.80 96.17 54484.93 88888.00 2016-10-13 04:41:26.500 287 12668.80 96.15 54484.93 88888.00 2016-10-13 04:41:26.625 287 12668.85 96.17 54484.93 88888.00 2016-10-13 04:41:26.750 287 12668.83 96.17 54484.93 88888.00 2016-10-13 04:41:26.875 287 12668.80 96.12 54484.90 88888.00 2016-10-13 04:41:27.000 287 12668.83 96.10 54484.90 88888.00 2016-10-13 04:41:27.125 287 12668.85 96.12 54484.90 88888.00 2016-10-13 04:41:27.250 287 12668.85 96.15 54484.93 88888.00 2016-10-13 04:41:27.375 287 12668.85 96.12 54484.93 88888.00 2016-10-13 04:41:27.500 287 12668.85 96.08 54484.93 88888.00 2016-10-13 04:41:27.625 287 12668.88 96.10 54484.93 88888.00 2016-10-13 04:41:27.750 287 12668.90 96.12 54484.93 88888.00 2016-10-13 04:41:27.875 287 12668.92 96.10 54484.90 88888.00 2016-10-13 04:41:28.000 287 12668.92 96.05 54484.90 88888.00 2016-10-13 04:41:28.125 287 12668.92 96.05 54484.90 88888.00 2016-10-13 04:41:28.250 287 12668.85 96.05 54484.90 88888.00 2016-10-13 04:41:28.375 287 12668.85 96.08 54484.90 88888.00 2016-10-13 04:41:28.500 287 12668.88 96.10 54484.95 88888.00 2016-10-13 04:41:28.625 287 12668.88 96.08 54484.95 88888.00 2016-10-13 04:41:28.750 287 12668.85 96.05 54484.93 88888.00 2016-10-13 04:41:28.875 287 12668.83 96.03 54484.93 88888.00 2016-10-13 04:41:29.000 287 12668.77 96.03 54484.93 88888.00 2016-10-13 04:41:29.125 287 12668.83 96.08 54484.97 88888.00 2016-10-13 04:41:29.250 287 12668.85 96.05 54484.97 88888.00 2016-10-13 04:41:29.375 287 12668.92 96.08 54484.95 88888.00 2016-10-13 04:41:29.500 287 12668.92 96.10 54484.97 88888.00 2016-10-13 04:41:29.625 287 12668.88 96.05 54484.97 88888.00 2016-10-13 04:41:29.750 287 12668.83 96.03 54484.97 88888.00 2016-10-13 04:41:29.875 287 12668.83 96.05 54484.95 88888.00 2016-10-13 04:41:30.000 287 12668.88 96.05 54484.95 88888.00 2016-10-13 04:41:30.125 287 12668.88 96.05 54484.97 88888.00 2016-10-13 04:41:30.250 287 12668.85 96.00 54484.95 88888.00 2016-10-13 04:41:30.375 287 12668.85 96.00 54484.95 88888.00 2016-10-13 04:41:30.500 287 12668.88 96.00 54484.95 88888.00 2016-10-13 04:41:30.625 287 12668.88 96.03 54484.97 88888.00 2016-10-13 04:41:30.750 287 12668.92 96.00 54484.97 88888.00 2016-10-13 04:41:30.875 287 12668.95 96.00 54484.97 88888.00 2016-10-13 04:41:31.000 287 12668.90 95.97 54484.97 88888.00 2016-10-13 04:41:31.125 287 12668.88 96.00 54484.97 88888.00 2016-10-13 04:41:31.250 287 12668.85 96.00 54484.97 88888.00 2016-10-13 04:41:31.375 287 12668.88 96.00 54484.97 88888.00 2016-10-13 04:41:31.500 287 12668.90 96.00 54484.95 88888.00 2016-10-13 04:41:31.625 287 12668.95 96.00 54484.97 88888.00 2016-10-13 04:41:31.750 287 12668.88 95.95 54484.97 88888.00 2016-10-13 04:41:31.875 287 12668.88 95.97 54484.97 88888.00 2016-10-13 04:41:32.000 287 12668.92 95.95 54484.97 88888.00 2016-10-13 04:41:32.125 287 12668.95 95.95 54485.00 88888.00 2016-10-13 04:41:32.250 287 12668.83 95.92 54485.00 88888.00 2016-10-13 04:41:32.375 287 12668.83 95.95 54485.00 88888.00 2016-10-13 04:41:32.500 287 12668.85 95.92 54485.00 88888.00 2016-10-13 04:41:32.625 287 12668.90 95.95 54484.97 88888.00 2016-10-13 04:41:32.750 287 12668.88 95.90 54484.97 88888.00 2016-10-13 04:41:32.875 287 12668.90 95.88 54484.97 88888.00 2016-10-13 04:41:33.000 287 12668.88 95.85 54485.00 88888.00 2016-10-13 04:41:33.125 287 12668.88 95.90 54485.03 88888.00 2016-10-13 04:41:33.250 287 12668.83 95.88 54485.03 88888.00 2016-10-13 04:41:33.375 287 12668.85 95.88 54485.03 88888.00 2016-10-13 04:41:33.500 287 12668.80 95.90 54485.03 88888.00 2016-10-13 04:41:33.625 287 12668.77 95.88 54485.00 88888.00 2016-10-13 04:41:33.750 287 12668.83 95.88 54485.00 88888.00 2016-10-13 04:41:33.875 287 12668.88 95.85 54485.00 88888.00 2016-10-13 04:41:34.000 287 12668.90 95.85 54485.03 88888.00 2016-10-13 04:41:34.125 287 12669.00 95.88 54485.03 88888.00 2016-10-13 04:41:34.250 287 12668.95 95.85 54485.05 88888.00 2016-10-13 04:41:34.375 287 12668.95 95.83 54485.05 88888.00 2016-10-13 04:41:34.500 287 12668.85 95.80 54485.03 88888.00 2016-10-13 04:41:34.625 287 12668.88 95.80 54485.05 88888.00 2016-10-13 04:41:34.750 287 12668.90 95.83 54485.05 88888.00 2016-10-13 04:41:34.875 287 12668.92 95.83 54485.07 88888.00 2016-10-13 04:41:35.000 287 12668.95 95.80 54485.05 88888.00 2016-10-13 04:41:35.125 287 12668.98 95.78 54485.05 88888.00 2016-10-13 04:41:35.250 287 12668.90 95.78 54485.05 88888.00 2016-10-13 04:41:35.375 287 12668.95 95.80 54485.05 88888.00 2016-10-13 04:41:35.500 287 12668.90 95.80 54485.05 88888.00 2016-10-13 04:41:35.625 287 12668.88 95.80 54485.05 88888.00 2016-10-13 04:41:35.750 287 12668.85 95.78 54485.03 88888.00 2016-10-13 04:41:35.875 287 12668.85 95.78 54485.03 88888.00 2016-10-13 04:41:36.000 287 12668.88 95.78 54485.03 88888.00 2016-10-13 04:41:36.125 287 12668.92 95.80 54485.05 88888.00 2016-10-13 04:41:36.250 287 12668.83 95.78 54485.07 88888.00 2016-10-13 04:41:36.375 287 12668.85 95.75 54485.05 88888.00 2016-10-13 04:41:36.500 287 12668.90 95.75 54485.05 88888.00 2016-10-13 04:41:36.625 287 12668.90 95.75 54485.03 88888.00 2016-10-13 04:41:36.750 287 12668.88 95.78 54485.07 88888.00 2016-10-13 04:41:36.875 287 12668.88 95.78 54485.07 88888.00 2016-10-13 04:41:37.000 287 12668.85 95.70 54485.07 88888.00 2016-10-13 04:41:37.125 287 12668.85 95.70 54485.05 88888.00 2016-10-13 04:41:37.250 287 12668.88 95.70 54485.05 88888.00 2016-10-13 04:41:37.375 287 12668.98 95.70 54485.07 88888.00 2016-10-13 04:41:37.500 287 12668.98 95.70 54485.07 88888.00 2016-10-13 04:41:37.625 287 12668.95 95.70 54485.05 88888.00 2016-10-13 04:41:37.750 287 12668.95 95.67 54485.05 88888.00 2016-10-13 04:41:37.875 287 12669.00 95.67 54485.07 88888.00 2016-10-13 04:41:38.000 287 12669.00 95.67 54485.05 88888.00 2016-10-13 04:41:38.125 287 12669.00 95.65 54485.07 88888.00 2016-10-13 04:41:38.250 287 12668.90 95.65 54485.10 88888.00 2016-10-13 04:41:38.375 287 12668.85 95.67 54485.12 88888.00 2016-10-13 04:41:38.500 287 12668.88 95.65 54485.12 88888.00 2016-10-13 04:41:38.625 287 12668.90 95.65 54485.10 88888.00 2016-10-13 04:41:38.750 287 12668.85 95.65 54485.12 88888.00 2016-10-13 04:41:38.875 287 12668.85 95.65 54485.07 88888.00 2016-10-13 04:41:39.000 287 12668.83 95.65 54485.07 88888.00 2016-10-13 04:41:39.125 287 12668.85 95.65 54485.12 88888.00 2016-10-13 04:41:39.250 287 12668.88 95.65 54485.12 88888.00 2016-10-13 04:41:39.375 287 12668.88 95.65 54485.10 88888.00 2016-10-13 04:41:39.500 287 12668.85 95.65 54485.10 88888.00 2016-10-13 04:41:39.625 287 12668.83 95.62 54485.10 88888.00 2016-10-13 04:41:39.750 287 12668.83 95.62 54485.12 88888.00 2016-10-13 04:41:39.875 287 12668.83 95.60 54485.12 88888.00 2016-10-13 04:41:40.000 287 12668.80 95.60 54485.10 88888.00 2016-10-13 04:41:40.125 287 12668.85 95.60 54485.10 88888.00 2016-10-13 04:41:40.250 287 12668.77 95.55 54485.12 88888.00 2016-10-13 04:41:40.375 287 12668.77 95.58 54485.12 88888.00 2016-10-13 04:41:40.500 287 12668.83 95.60 54485.12 88888.00 2016-10-13 04:41:40.625 287 12668.85 95.62 54485.12 88888.00 2016-10-13 04:41:40.750 287 12668.85 95.60 54485.12 88888.00 2016-10-13 04:41:40.875 287 12668.85 95.58 54485.12 88888.00 2016-10-13 04:41:41.000 287 12668.88 95.58 54485.12 88888.00 2016-10-13 04:41:41.125 287 12668.85 95.60 54485.18 88888.00 2016-10-13 04:41:41.250 287 12668.80 95.55 54485.12 88888.00 2016-10-13 04:41:41.375 287 12668.83 95.55 54485.12 88888.00 2016-10-13 04:41:41.500 287 12668.80 95.53 54485.12 88888.00 2016-10-13 04:41:41.625 287 12668.85 95.53 54485.12 88888.00 2016-10-13 04:41:41.750 287 12668.85 95.53 54485.10 88888.00 2016-10-13 04:41:41.875 287 12668.85 95.55 54485.12 88888.00 2016-10-13 04:41:42.000 287 12668.85 95.53 54485.12 88888.00 2016-10-13 04:41:42.125 287 12668.80 95.55 54485.12 88888.00 2016-10-13 04:41:42.250 287 12668.75 95.53 54485.12 88888.00 2016-10-13 04:41:42.375 287 12668.83 95.53 54485.12 88888.00 2016-10-13 04:41:42.500 287 12668.85 95.50 54485.12 88888.00 2016-10-13 04:41:42.625 287 12668.77 95.47 54485.07 88888.00 2016-10-13 04:41:42.750 287 12668.70 95.45 54485.12 88888.00 2016-10-13 04:41:42.875 287 12668.75 95.47 54485.12 88888.00 2016-10-13 04:41:43.000 287 12668.80 95.45 54485.10 88888.00 2016-10-13 04:41:43.125 287 12668.77 95.45 54485.12 88888.00 2016-10-13 04:41:43.250 287 12668.75 95.47 54485.12 88888.00 2016-10-13 04:41:43.375 287 12668.83 95.47 54485.12 88888.00 2016-10-13 04:41:43.500 287 12668.80 95.45 54485.12 88888.00 2016-10-13 04:41:43.625 287 12668.77 95.45 54485.10 88888.00 2016-10-13 04:41:43.750 287 12668.77 95.45 54485.12 88888.00 2016-10-13 04:41:43.875 287 12668.83 95.45 54485.12 88888.00 2016-10-13 04:41:44.000 287 12668.88 95.45 54485.12 88888.00 2016-10-13 04:41:44.125 287 12668.88 95.42 54485.15 88888.00 2016-10-13 04:41:44.250 287 12668.90 95.40 54485.15 88888.00 2016-10-13 04:41:44.375 287 12668.92 95.42 54485.12 88888.00 2016-10-13 04:41:44.500 287 12668.98 95.42 54485.12 88888.00 2016-10-13 04:41:44.625 287 12668.90 95.42 54485.15 88888.00 2016-10-13 04:41:44.750 287 12668.83 95.38 54485.15 88888.00 2016-10-13 04:41:44.875 287 12668.85 95.35 54485.15 88888.00 2016-10-13 04:41:45.000 287 12668.88 95.40 54485.15 88888.00 2016-10-13 04:41:45.125 287 12668.83 95.38 54485.12 88888.00 2016-10-13 04:41:45.250 287 12668.77 95.33 54485.12 88888.00 2016-10-13 04:41:45.375 287 12668.80 95.35 54485.12 88888.00 2016-10-13 04:41:45.500 287 12668.85 95.38 54485.18 88888.00 2016-10-13 04:41:45.625 287 12668.83 95.35 54485.18 88888.00 2016-10-13 04:41:45.750 287 12668.80 95.35 54485.15 88888.00 2016-10-13 04:41:45.875 287 12668.92 95.33 54485.15 88888.00 2016-10-13 04:41:46.000 287 12668.90 95.33 54485.15 88888.00 2016-10-13 04:41:46.125 287 12668.88 95.38 54485.18 88888.00 2016-10-13 04:41:46.250 287 12668.83 95.33 54485.15 88888.00 2016-10-13 04:41:46.375 287 12668.83 95.30 54485.15 88888.00 2016-10-13 04:41:46.500 287 12668.77 95.30 54485.15 88888.00 2016-10-13 04:41:46.625 287 12668.80 95.33 54485.18 88888.00 2016-10-13 04:41:46.750 287 12668.80 95.30 54485.15 88888.00 2016-10-13 04:41:46.875 287 12668.80 95.30 54485.15 88888.00 2016-10-13 04:41:47.000 287 12668.80 95.28 54485.15 88888.00 2016-10-13 04:41:47.125 287 12668.83 95.25 54485.15 88888.00 2016-10-13 04:41:47.250 287 12668.80 95.22 54485.15 88888.00 2016-10-13 04:41:47.375 287 12668.88 95.28 54485.15 88888.00 2016-10-13 04:41:47.500 287 12668.85 95.28 54485.18 88888.00 2016-10-13 04:41:47.625 287 12668.83 95.22 54485.18 88888.00 2016-10-13 04:41:47.750 287 12668.85 95.22 54485.15 88888.00 2016-10-13 04:41:47.875 287 12668.85 95.28 54485.15 88888.00 2016-10-13 04:41:48.000 287 12668.85 95.25 54485.15 88888.00 2016-10-13 04:41:48.125 287 12668.88 95.25 54485.15 88888.00 2016-10-13 04:41:48.250 287 12668.73 95.22 54485.15 88888.00 2016-10-13 04:41:48.375 287 12668.73 95.25 54485.18 88888.00 2016-10-13 04:41:48.500 287 12668.85 95.25 54485.18 88888.00 2016-10-13 04:41:48.625 287 12668.83 95.20 54485.18 88888.00 2016-10-13 04:41:48.750 287 12668.75 95.20 54485.18 88888.00 2016-10-13 04:41:48.875 287 12668.75 95.22 54485.15 88888.00 2016-10-13 04:41:49.000 287 12668.77 95.22 54485.12 88888.00 2016-10-13 04:41:49.125 287 12668.77 95.20 54485.15 88888.00 2016-10-13 04:41:49.250 287 12668.75 95.17 54485.18 88888.00 2016-10-13 04:41:49.375 287 12668.77 95.17 54485.18 88888.00 2016-10-13 04:41:49.500 287 12668.73 95.20 54485.15 88888.00 2016-10-13 04:41:49.625 287 12668.73 95.15 54485.12 88888.00 2016-10-13 04:41:49.750 287 12668.73 95.15 54485.12 88888.00 2016-10-13 04:41:49.875 287 12668.77 95.15 54485.15 88888.00 2016-10-13 04:41:50.000 287 12668.75 95.17 54485.15 88888.00 2016-10-13 04:41:50.125 287 12668.70 95.15 54485.15 88888.00 2016-10-13 04:41:50.250 287 12668.75 95.15 54485.18 88888.00 2016-10-13 04:41:50.375 287 12668.80 95.17 54485.18 88888.00 2016-10-13 04:41:50.500 287 12668.80 95.15 54485.20 88888.00 2016-10-13 04:41:50.625 287 12668.75 95.15 54485.15 88888.00 2016-10-13 04:41:50.750 287 12668.75 95.12 54485.15 88888.00 2016-10-13 04:41:50.875 287 12668.83 95.15 54485.15 88888.00 2016-10-13 04:41:51.000 287 12668.85 95.12 54485.18 88888.00 2016-10-13 04:41:51.125 287 12668.83 95.12 54485.18 88888.00 2016-10-13 04:41:51.250 287 12668.83 95.10 54485.18 88888.00 2016-10-13 04:41:51.375 287 12668.88 95.10 54485.18 88888.00 2016-10-13 04:41:51.500 287 12668.85 95.08 54485.18 88888.00 2016-10-13 04:41:51.625 287 12668.83 95.08 54485.18 88888.00 2016-10-13 04:41:51.750 287 12668.77 95.08 54485.18 88888.00 2016-10-13 04:41:51.875 287 12668.73 95.05 54485.18 88888.00 2016-10-13 04:41:52.000 287 12668.75 95.08 54485.18 88888.00 2016-10-13 04:41:52.125 287 12668.85 95.08 54485.18 88888.00 2016-10-13 04:41:52.250 287 12668.90 95.00 54485.15 88888.00 2016-10-13 04:41:52.375 287 12668.92 94.97 54485.15 88888.00 2016-10-13 04:41:52.500 287 12668.88 95.03 54485.15 88888.00 2016-10-13 04:41:52.625 287 12668.83 94.97 54485.15 88888.00 2016-10-13 04:41:52.750 287 12668.85 94.97 54485.18 88888.00 2016-10-13 04:41:52.875 287 12668.88 94.97 54485.15 88888.00 2016-10-13 04:41:53.000 287 12668.85 95.00 54485.15 88888.00 2016-10-13 04:41:53.125 287 12668.85 95.00 54485.15 88888.00 2016-10-13 04:41:53.250 287 12668.83 94.95 54485.12 88888.00 2016-10-13 04:41:53.375 287 12668.83 94.95 54485.12 88888.00 2016-10-13 04:41:53.500 287 12668.83 94.95 54485.12 88888.00 2016-10-13 04:41:53.625 287 12668.80 94.95 54485.15 88888.00 2016-10-13 04:41:53.750 287 12668.80 94.95 54485.15 88888.00 2016-10-13 04:41:53.875 287 12668.85 94.95 54485.15 88888.00 2016-10-13 04:41:54.000 287 12668.80 94.95 54485.12 88888.00 2016-10-13 04:41:54.125 287 12668.77 94.95 54485.15 88888.00 2016-10-13 04:41:54.250 287 12668.70 94.92 54485.15 88888.00 2016-10-13 04:41:54.375 287 12668.73 94.95 54485.18 88888.00 2016-10-13 04:41:54.500 287 12668.75 94.95 54485.15 88888.00 2016-10-13 04:41:54.625 287 12668.75 94.92 54485.18 88888.00 2016-10-13 04:41:54.750 287 12668.75 94.92 54485.18 88888.00 2016-10-13 04:41:54.875 287 12668.70 94.92 54485.18 88888.00 2016-10-13 04:41:55.000 287 12668.73 94.92 54485.15 88888.00 2016-10-13 04:41:55.125 287 12668.80 94.92 54485.18 88888.00 2016-10-13 04:41:55.250 287 12668.75 94.90 54485.18 88888.00 2016-10-13 04:41:55.375 287 12668.85 94.88 54485.18 88888.00 2016-10-13 04:41:55.500 287 12668.92 94.90 54485.15 88888.00 2016-10-13 04:41:55.625 287 12668.92 94.90 54485.18 88888.00 2016-10-13 04:41:55.750 287 12668.90 94.88 54485.18 88888.00 2016-10-13 04:41:55.875 287 12668.83 94.88 54485.15 88888.00 2016-10-13 04:41:56.000 287 12668.77 94.85 54485.12 88888.00 2016-10-13 04:41:56.125 287 12668.80 94.85 54485.12 88888.00 2016-10-13 04:41:56.250 287 12668.80 94.80 54485.12 88888.00 2016-10-13 04:41:56.375 287 12668.83 94.83 54485.12 88888.00 2016-10-13 04:41:56.500 287 12668.90 94.85 54485.15 88888.00 2016-10-13 04:41:56.625 287 12668.92 94.85 54485.15 88888.00 2016-10-13 04:41:56.750 287 12668.85 94.83 54485.15 88888.00 2016-10-13 04:41:56.875 287 12668.83 94.83 54485.15 88888.00 2016-10-13 04:41:57.000 287 12668.88 94.80 54485.12 88888.00 2016-10-13 04:41:57.125 287 12668.92 94.80 54485.12 88888.00 2016-10-13 04:41:57.250 287 12668.88 94.80 54485.12 88888.00 2016-10-13 04:41:57.375 287 12668.80 94.80 54485.15 88888.00 2016-10-13 04:41:57.500 287 12668.75 94.78 54485.12 88888.00 2016-10-13 04:41:57.625 287 12668.77 94.80 54485.12 88888.00 2016-10-13 04:41:57.750 287 12668.85 94.80 54485.12 88888.00 2016-10-13 04:41:57.875 287 12668.83 94.80 54485.12 88888.00 2016-10-13 04:41:58.000 287 12668.75 94.78 54485.10 88888.00 2016-10-13 04:41:58.125 287 12668.75 94.80 54485.12 88888.00 2016-10-13 04:41:58.250 287 12668.70 94.80 54485.12 88888.00 2016-10-13 04:41:58.375 287 12668.70 94.78 54485.10 88888.00 2016-10-13 04:41:58.500 287 12668.70 94.75 54485.12 88888.00 2016-10-13 04:41:58.625 287 12668.75 94.72 54485.12 88888.00 2016-10-13 04:41:58.750 287 12668.75 94.70 54485.12 88888.00 2016-10-13 04:41:58.875 287 12668.70 94.72 54485.15 88888.00 2016-10-13 04:41:59.000 287 12668.73 94.75 54485.15 88888.00 2016-10-13 04:41:59.125 287 12668.70 94.78 54485.15 88888.00 2016-10-13 04:41:59.250 287 12668.67 94.72 54485.15 88888.00 2016-10-13 04:41:59.375 287 12668.80 94.75 54485.15 88888.00 2016-10-13 04:41:59.500 287 12668.85 94.75 54485.12 88888.00 2016-10-13 04:41:59.625 287 12668.88 94.75 54485.12 88888.00 2016-10-13 04:41:59.750 287 12668.85 94.75 54485.15 88888.00 2016-10-13 04:41:59.875 287 12668.85 94.72 54485.15 88888.00 2016-10-13 04:42:00.000 287 12668.80 94.70 54485.12 88888.00 2016-10-13 04:42:00.125 287 12668.80 94.70 54485.15 88888.00 2016-10-13 04:42:00.250 287 12668.83 94.72 54485.18 88888.00 2016-10-13 04:42:00.375 287 12668.83 94.70 54485.18 88888.00 2016-10-13 04:42:00.500 287 12668.83 94.70 54485.15 88888.00 2016-10-13 04:42:00.625 287 12668.80 94.67 54485.12 88888.00 2016-10-13 04:42:00.750 287 12668.80 94.70 54485.15 88888.00 2016-10-13 04:42:00.875 287 12668.85 94.70 54485.12 88888.00 2016-10-13 04:42:01.000 287 12668.83 94.67 54485.10 88888.00 2016-10-13 04:42:01.125 287 12668.85 94.70 54485.15 88888.00 2016-10-13 04:42:01.250 287 12668.85 94.72 54485.15 88888.00 2016-10-13 04:42:01.375 287 12668.80 94.67 54485.12 88888.00 2016-10-13 04:42:01.500 287 12668.77 94.65 54485.12 88888.00 2016-10-13 04:42:01.625 287 12668.83 94.67 54485.12 88888.00 2016-10-13 04:42:01.750 287 12668.85 94.72 54485.15 88888.00 2016-10-13 04:42:01.875 287 12668.85 94.70 54485.15 88888.00 2016-10-13 04:42:02.000 287 12668.80 94.67 54485.12 88888.00 2016-10-13 04:42:02.125 287 12668.80 94.65 54485.12 88888.00 2016-10-13 04:42:02.250 287 12668.80 94.67 54485.12 88888.00 2016-10-13 04:42:02.375 287 12668.85 94.67 54485.12 88888.00 2016-10-13 04:42:02.500 287 12668.83 94.67 54485.12 88888.00 2016-10-13 04:42:02.625 287 12668.85 94.65 54485.12 88888.00 2016-10-13 04:42:02.750 287 12668.83 94.65 54485.10 88888.00 2016-10-13 04:42:02.875 287 12668.83 94.67 54485.12 88888.00 2016-10-13 04:42:03.000 287 12668.90 94.67 54485.10 88888.00 2016-10-13 04:42:03.125 287 12668.88 94.70 54485.10 88888.00 2016-10-13 04:42:03.250 287 12668.80 94.72 54485.15 88888.00 2016-10-13 04:42:03.375 287 12668.80 94.75 54485.15 88888.00 2016-10-13 04:42:03.500 287 12668.77 94.70 54485.15 88888.00 2016-10-13 04:42:03.625 287 12668.80 94.70 54485.12 88888.00 2016-10-13 04:42:03.750 287 12668.80 94.70 54485.12 88888.00 2016-10-13 04:42:03.875 287 12668.80 94.67 54485.10 88888.00 2016-10-13 04:42:04.000 287 12668.83 94.67 54485.10 88888.00 2016-10-13 04:42:04.125 287 12668.77 94.65 54485.10 88888.00 2016-10-13 04:42:04.250 287 12668.77 94.67 54485.12 88888.00 2016-10-13 04:42:04.375 287 12668.80 94.70 54485.15 88888.00 2016-10-13 04:42:04.500 287 12668.80 94.70 54485.15 88888.00 2016-10-13 04:42:04.625 287 12668.80 94.70 54485.12 88888.00 2016-10-13 04:42:04.750 287 12668.83 94.67 54485.12 88888.00 2016-10-13 04:42:04.875 287 12668.80 94.65 54485.10 88888.00 2016-10-13 04:42:05.000 287 12668.73 94.65 54485.05 88888.00 2016-10-13 04:42:05.125 287 12668.67 94.67 54485.07 88888.00 2016-10-13 04:42:05.250 287 12668.73 94.67 54485.10 88888.00 2016-10-13 04:42:05.375 287 12668.77 94.70 54485.10 88888.00 2016-10-13 04:42:05.500 287 12668.83 94.70 54485.12 88888.00 2016-10-13 04:42:05.625 287 12668.77 94.67 54485.12 88888.00 2016-10-13 04:42:05.750 287 12668.70 94.67 54485.12 88888.00 2016-10-13 04:42:05.875 287 12668.70 94.67 54485.10 88888.00 2016-10-13 04:42:06.000 287 12668.73 94.70 54485.10 88888.00 2016-10-13 04:42:06.125 287 12668.73 94.70 54485.10 88888.00 2016-10-13 04:42:06.250 287 12668.75 94.67 54485.07 88888.00 2016-10-13 04:42:06.375 287 12668.73 94.67 54485.07 88888.00 2016-10-13 04:42:06.500 287 12668.73 94.67 54485.07 88888.00 2016-10-13 04:42:06.625 287 12668.75 94.65 54485.07 88888.00 2016-10-13 04:42:06.750 287 12668.80 94.67 54485.10 88888.00 2016-10-13 04:42:06.875 287 12668.83 94.70 54485.10 88888.00 2016-10-13 04:42:07.000 287 12668.80 94.65 54485.07 88888.00 2016-10-13 04:42:07.125 287 12668.80 94.65 54485.10 88888.00 2016-10-13 04:42:07.250 287 12668.70 94.65 54485.10 88888.00 2016-10-13 04:42:07.375 287 12668.67 94.65 54485.10 88888.00 2016-10-13 04:42:07.500 287 12668.67 94.67 54485.10 88888.00 2016-10-13 04:42:07.625 287 12668.67 94.70 54485.10 88888.00 2016-10-13 04:42:07.750 287 12668.67 94.67 54485.10 88888.00 2016-10-13 04:42:07.875 287 12668.70 94.67 54485.10 88888.00 2016-10-13 04:42:08.000 287 12668.77 94.70 54485.10 88888.00 2016-10-13 04:42:08.125 287 12668.75 94.70 54485.12 88888.00 2016-10-13 04:42:08.250 287 12668.73 94.67 54485.15 88888.00 2016-10-13 04:42:08.375 287 12668.75 94.62 54485.12 88888.00 2016-10-13 04:42:08.500 287 12668.77 94.62 54485.12 88888.00 2016-10-13 04:42:08.625 287 12668.83 94.65 54485.10 88888.00 2016-10-13 04:42:08.750 287 12668.80 94.62 54485.10 88888.00 2016-10-13 04:42:08.875 287 12668.83 94.60 54485.07 88888.00 2016-10-13 04:42:09.000 287 12668.80 94.65 54485.10 88888.00 2016-10-13 04:42:09.125 287 12668.75 94.67 54485.12 88888.00 2016-10-13 04:42:09.250 287 12668.73 94.70 54485.15 88888.00 2016-10-13 04:42:09.375 287 12668.80 94.70 54485.12 88888.00 2016-10-13 04:42:09.500 287 12668.75 94.67 54485.10 88888.00 2016-10-13 04:42:09.625 287 12668.75 94.65 54485.07 88888.00 2016-10-13 04:42:09.750 287 12668.80 94.65 54485.07 88888.00 2016-10-13 04:42:09.875 287 12668.77 94.67 54485.10 88888.00 2016-10-13 04:42:10.000 287 12668.75 94.67 54485.07 88888.00 2016-10-13 04:42:10.125 287 12668.75 94.65 54485.10 88888.00 2016-10-13 04:42:10.250 287 12668.73 94.65 54485.07 88888.00 2016-10-13 04:42:10.375 287 12668.73 94.70 54485.10 88888.00 2016-10-13 04:42:10.500 287 12668.77 94.70 54485.10 88888.00 2016-10-13 04:42:10.625 287 12668.77 94.67 54485.10 88888.00 2016-10-13 04:42:10.750 287 12668.77 94.65 54485.10 88888.00 2016-10-13 04:42:10.875 287 12668.80 94.65 54485.07 88888.00 2016-10-13 04:42:11.000 287 12668.80 94.67 54485.07 88888.00 2016-10-13 04:42:11.125 287 12668.73 94.67 54485.07 88888.00 2016-10-13 04:42:11.250 287 12668.70 94.65 54485.10 88888.00 2016-10-13 04:42:11.375 287 12668.77 94.65 54485.10 88888.00 2016-10-13 04:42:11.500 287 12668.80 94.65 54485.07 88888.00 2016-10-13 04:42:11.625 287 12668.83 94.65 54485.07 88888.00 2016-10-13 04:42:11.750 287 12668.85 94.67 54485.10 88888.00 2016-10-13 04:42:11.875 287 12668.88 94.70 54485.10 88888.00 2016-10-13 04:42:12.000 287 12668.85 94.67 54485.07 88888.00 2016-10-13 04:42:12.125 287 12668.83 94.67 54485.05 88888.00 2016-10-13 04:42:12.250 287 12668.77 94.67 54485.07 88888.00 2016-10-13 04:42:12.375 287 12668.75 94.70 54485.07 88888.00 2016-10-13 04:42:12.500 287 12668.73 94.72 54485.10 88888.00 2016-10-13 04:42:12.625 287 12668.77 94.70 54485.10 88888.00 2016-10-13 04:42:12.750 287 12668.77 94.70 54485.07 88888.00 2016-10-13 04:42:12.875 287 12668.73 94.70 54485.10 88888.00 2016-10-13 04:42:13.000 287 12668.70 94.67 54485.07 88888.00 2016-10-13 04:42:13.125 287 12668.70 94.67 54485.10 88888.00 2016-10-13 04:42:13.250 287 12668.67 94.67 54485.10 88888.00 2016-10-13 04:42:13.375 287 12668.75 94.70 54485.10 88888.00 2016-10-13 04:42:13.500 287 12668.73 94.70 54485.10 88888.00 2016-10-13 04:42:13.625 287 12668.77 94.67 54485.07 88888.00 2016-10-13 04:42:13.750 287 12668.75 94.67 54485.05 88888.00 2016-10-13 04:42:13.875 287 12668.77 94.67 54485.07 88888.00 2016-10-13 04:42:14.000 287 12668.77 94.65 54485.05 88888.00 2016-10-13 04:42:14.125 287 12668.77 94.67 54485.07 88888.00 2016-10-13 04:42:14.250 287 12668.75 94.70 54485.07 88888.00 2016-10-13 04:42:14.375 287 12668.77 94.70 54485.07 88888.00 2016-10-13 04:42:14.500 287 12668.75 94.67 54485.07 88888.00 2016-10-13 04:42:14.625 287 12668.73 94.67 54485.05 88888.00 2016-10-13 04:42:14.750 287 12668.67 94.70 54485.07 88888.00 2016-10-13 04:42:14.875 287 12668.70 94.72 54485.10 88888.00 2016-10-13 04:42:15.000 287 12668.70 94.72 54485.10 88888.00 2016-10-13 04:42:15.125 287 12668.73 94.72 54485.10 88888.00 2016-10-13 04:42:15.250 287 12668.67 94.70 54485.07 88888.00 2016-10-13 04:42:15.375 287 12668.67 94.72 54485.07 88888.00 2016-10-13 04:42:15.500 287 12668.67 94.72 54485.07 88888.00 2016-10-13 04:42:15.625 287 12668.65 94.70 54485.07 88888.00 2016-10-13 04:42:15.750 287 12668.62 94.70 54485.07 88888.00 2016-10-13 04:42:15.875 287 12668.58 94.70 54485.05 88888.00 2016-10-13 04:42:16.000 287 12668.65 94.67 54485.00 88888.00 2016-10-13 04:42:16.125 287 12668.70 94.70 54485.03 88888.00 2016-10-13 04:42:16.250 287 12668.62 94.75 54485.07 88888.00 2016-10-13 04:42:16.375 287 12668.67 94.72 54485.07 88888.00 2016-10-13 04:42:16.500 287 12668.65 94.72 54485.07 88888.00 2016-10-13 04:42:16.625 287 12668.67 94.72 54485.07 88888.00 2016-10-13 04:42:16.750 287 12668.70 94.70 54485.07 88888.00 2016-10-13 04:42:16.875 287 12668.73 94.72 54485.07 88888.00 2016-10-13 04:42:17.000 287 12668.75 94.72 54485.07 88888.00 2016-10-13 04:42:17.125 287 12668.75 94.72 54485.05 88888.00 2016-10-13 04:42:17.250 287 12668.67 94.70 54485.05 88888.00 2016-10-13 04:42:17.375 287 12668.75 94.70 54485.03 88888.00 2016-10-13 04:42:17.500 287 12668.75 94.70 54485.03 88888.00 2016-10-13 04:42:17.625 287 12668.73 94.72 54485.05 88888.00 2016-10-13 04:42:17.750 287 12668.77 94.75 54485.07 88888.00 2016-10-13 04:42:17.875 287 12668.77 94.78 54485.07 88888.00 2016-10-13 04:42:18.000 287 12668.73 94.78 54485.05 88888.00 2016-10-13 04:42:18.125 287 12668.73 94.78 54485.05 88888.00 2016-10-13 04:42:18.250 287 12668.75 94.75 54485.03 88888.00 2016-10-13 04:42:18.375 287 12668.70 94.75 54485.03 88888.00 2016-10-13 04:42:18.500 287 12668.75 94.80 54485.03 88888.00 2016-10-13 04:42:18.625 287 12668.75 94.80 54485.03 88888.00 2016-10-13 04:42:18.750 287 12668.65 94.78 54485.03 88888.00 2016-10-13 04:42:18.875 287 12668.60 94.78 54485.05 88888.00 2016-10-13 04:42:19.000 287 12668.62 94.75 54485.03 88888.00 2016-10-13 04:42:19.125 287 12668.60 94.78 54485.03 88888.00 2016-10-13 04:42:19.250 287 12668.58 94.75 54485.05 88888.00 2016-10-13 04:42:19.375 287 12668.60 94.78 54485.07 88888.00 2016-10-13 04:42:19.500 287 12668.55 94.75 54485.03 88888.00 2016-10-13 04:42:19.625 287 12668.55 94.78 54485.05 88888.00 2016-10-13 04:42:19.750 287 12668.60 94.78 54485.05 88888.00 2016-10-13 04:42:19.875 287 12668.65 94.78 54485.05 88888.00 2016-10-13 04:42:20.000 287 12668.70 94.75 54485.00 88888.00 2016-10-13 04:42:20.125 287 12668.73 94.75 54485.03 88888.00 2016-10-13 04:42:20.250 287 12668.70 94.75 54485.03 88888.00 2016-10-13 04:42:20.375 287 12668.70 94.80 54485.03 88888.00 2016-10-13 04:42:20.500 287 12668.73 94.83 54485.03 88888.00 2016-10-13 04:42:20.625 287 12668.73 94.80 54485.00 88888.00 2016-10-13 04:42:20.750 287 12668.73 94.78 54485.00 88888.00 2016-10-13 04:42:20.875 287 12668.73 94.80 54484.97 88888.00 2016-10-13 04:42:21.000 287 12668.75 94.78 54484.97 88888.00 2016-10-13 04:42:21.125 287 12668.70 94.78 54485.00 88888.00 2016-10-13 04:42:21.250 287 12668.67 94.80 54485.00 88888.00 2016-10-13 04:42:21.375 287 12668.73 94.80 54485.00 88888.00 2016-10-13 04:42:21.500 287 12668.75 94.83 54485.00 88888.00 2016-10-13 04:42:21.625 287 12668.73 94.83 54484.97 88888.00 2016-10-13 04:42:21.750 287 12668.75 94.80 54484.97 88888.00 2016-10-13 04:42:21.875 287 12668.75 94.80 54484.97 88888.00 2016-10-13 04:42:22.000 287 12668.62 94.83 54484.97 88888.00 2016-10-13 04:42:22.125 287 12668.62 94.83 54485.00 88888.00 2016-10-13 04:42:22.250 287 12668.65 94.83 54485.00 88888.00 2016-10-13 04:42:22.375 287 12668.77 94.85 54485.00 88888.00 2016-10-13 04:42:22.500 287 12668.77 94.88 54485.00 88888.00 2016-10-13 04:42:22.625 287 12668.77 94.90 54484.97 88888.00 2016-10-13 04:42:22.750 287 12668.73 94.88 54485.00 88888.00 2016-10-13 04:42:22.875 287 12668.73 94.85 54485.00 88888.00 2016-10-13 04:42:23.000 287 12668.77 94.85 54484.97 88888.00 2016-10-13 04:42:23.125 287 12668.77 94.88 54485.00 88888.00 2016-10-13 04:42:23.250 287 12668.73 94.85 54485.00 88888.00 2016-10-13 04:42:23.375 287 12668.73 94.88 54485.03 88888.00 2016-10-13 04:42:23.500 287 12668.73 94.85 54484.97 88888.00 2016-10-13 04:42:23.625 287 12668.70 94.85 54484.97 88888.00 2016-10-13 04:42:23.750 287 12668.70 94.85 54485.00 88888.00 2016-10-13 04:42:23.875 287 12668.73 94.85 54485.00 88888.00 2016-10-13 04:42:24.000 287 12668.73 94.85 54485.00 88888.00 2016-10-13 04:42:24.125 287 12668.67 94.85 54485.00 88888.00 2016-10-13 04:42:24.250 287 12668.55 94.85 54485.03 88888.00 2016-10-13 04:42:24.375 287 12668.55 94.85 54485.03 88888.00 2016-10-13 04:42:24.500 287 12668.60 94.88 54485.03 88888.00 2016-10-13 04:42:24.625 287 12668.73 94.85 54485.03 88888.00 2016-10-13 04:42:24.750 287 12668.75 94.88 54485.03 88888.00 2016-10-13 04:42:24.875 287 12668.73 94.88 54485.03 88888.00 2016-10-13 04:42:25.000 287 12668.70 94.88 54485.03 88888.00 2016-10-13 04:42:25.125 287 12668.67 94.85 54485.03 88888.00 2016-10-13 04:42:25.250 287 12668.55 94.85 54485.00 88888.00 2016-10-13 04:42:25.375 287 12668.58 94.88 54485.00 88888.00 2016-10-13 04:42:25.500 287 12668.58 94.85 54484.97 88888.00 2016-10-13 04:42:25.625 287 12668.55 94.88 54485.00 88888.00 2016-10-13 04:42:25.750 287 12668.55 94.90 54484.97 88888.00 2016-10-13 04:42:25.875 287 12668.67 94.90 54484.97 88888.00 2016-10-13 04:42:26.000 287 12668.77 94.88 54484.97 88888.00 2016-10-13 04:42:26.125 287 12668.73 94.85 54484.97 88888.00 2016-10-13 04:42:26.250 287 12668.62 94.83 54484.95 88888.00 2016-10-13 04:42:26.375 287 12668.62 94.88 54484.97 88888.00 2016-10-13 04:42:26.500 287 12668.55 94.90 54485.00 88888.00 2016-10-13 04:42:26.625 287 12668.50 94.90 54485.00 88888.00 2016-10-13 04:42:26.750 287 12668.52 94.90 54484.97 88888.00 2016-10-13 04:42:26.875 287 12668.58 94.90 54485.00 88888.00 2016-10-13 04:42:27.000 287 12668.58 94.88 54484.97 88888.00 2016-10-13 04:42:27.125 287 12668.55 94.85 54485.00 88888.00 2016-10-13 04:42:27.250 287 12668.62 94.90 54485.03 88888.00 2016-10-13 04:42:27.375 287 12668.62 94.95 54485.00 88888.00 2016-10-13 04:42:27.500 287 12668.67 94.92 54485.00 88888.00 2016-10-13 04:42:27.625 287 12668.70 94.90 54485.03 88888.00 2016-10-13 04:42:27.750 287 12668.70 94.90 54485.00 88888.00 2016-10-13 04:42:27.875 287 12668.70 94.90 54485.00 88888.00 2016-10-13 04:42:28.000 287 12668.65 94.90 54485.00 88888.00 2016-10-13 04:42:28.125 287 12668.65 94.90 54484.97 88888.00 2016-10-13 04:42:28.250 287 12668.62 94.88 54485.00 88888.00 2016-10-13 04:42:28.375 287 12668.73 94.90 54484.97 88888.00 2016-10-13 04:42:28.500 287 12668.70 94.92 54485.00 88888.00 2016-10-13 04:42:28.625 287 12668.65 94.90 54485.00 88888.00 2016-10-13 04:42:28.750 287 12668.73 94.90 54485.03 88888.00 2016-10-13 04:42:28.875 287 12668.75 94.92 54485.00 88888.00 2016-10-13 04:42:29.000 287 12668.65 94.95 54485.00 88888.00 2016-10-13 04:42:29.125 287 12668.60 94.92 54484.97 88888.00 2016-10-13 04:42:29.250 287 12668.62 94.95 54484.97 88888.00 2016-10-13 04:42:29.375 287 12668.67 94.95 54485.00 88888.00 2016-10-13 04:42:29.500 287 12668.67 94.95 54484.97 88888.00 2016-10-13 04:42:29.625 287 12668.70 94.95 54485.00 88888.00 2016-10-13 04:42:29.750 287 12668.62 94.92 54485.00 88888.00 2016-10-13 04:42:29.875 287 12668.65 94.92 54484.97 88888.00 2016-10-13 04:42:30.000 287 12668.70 94.95 54484.97 88888.00 2016-10-13 04:42:30.125 287 12668.67 94.95 54484.97 88888.00 2016-10-13 04:42:30.250 287 12668.62 94.92 54484.95 88888.00 2016-10-13 04:42:30.375 287 12668.70 94.97 54484.97 88888.00 2016-10-13 04:42:30.500 287 12668.67 94.97 54484.97 88888.00 2016-10-13 04:42:30.625 287 12668.65 94.97 54484.97 88888.00 2016-10-13 04:42:30.750 287 12668.65 94.95 54484.97 88888.00 2016-10-13 04:42:30.875 287 12668.62 94.97 54484.97 88888.00 2016-10-13 04:42:31.000 287 12668.62 94.97 54484.97 88888.00 2016-10-13 04:42:31.125 287 12668.62 94.95 54484.97 88888.00 2016-10-13 04:42:31.250 287 12668.58 94.92 54484.97 88888.00 2016-10-13 04:42:31.375 287 12668.58 95.00 54484.97 88888.00 2016-10-13 04:42:31.500 287 12668.55 94.97 54484.97 88888.00 2016-10-13 04:42:31.625 287 12668.55 94.95 54484.95 88888.00 2016-10-13 04:42:31.750 287 12668.60 94.95 54484.97 88888.00 2016-10-13 04:42:31.875 287 12668.60 94.97 54484.97 88888.00 2016-10-13 04:42:32.000 287 12668.60 95.00 54484.97 88888.00 2016-10-13 04:42:32.125 287 12668.58 94.97 54484.97 88888.00 2016-10-13 04:42:32.250 287 12668.50 94.97 54484.95 88888.00 2016-10-13 04:42:32.375 287 12668.48 95.00 54484.93 88888.00 2016-10-13 04:42:32.500 287 12668.45 95.00 54484.95 88888.00 2016-10-13 04:42:32.625 287 12668.50 95.00 54484.95 88888.00 2016-10-13 04:42:32.750 287 12668.52 95.03 54484.95 88888.00 2016-10-13 04:42:32.875 287 12668.50 95.03 54484.97 88888.00 2016-10-13 04:42:33.000 287 12668.52 95.05 54484.95 88888.00 2016-10-13 04:42:33.125 287 12668.62 95.03 54484.95 88888.00 2016-10-13 04:42:33.250 287 12668.58 95.03 54484.95 88888.00 2016-10-13 04:42:33.375 287 12668.62 95.03 54484.95 88888.00 2016-10-13 04:42:33.500 287 12668.65 94.97 54484.93 88888.00 2016-10-13 04:42:33.625 287 12668.62 95.03 54484.95 88888.00 2016-10-13 04:42:33.750 287 12668.55 95.03 54484.95 88888.00 2016-10-13 04:42:33.875 287 12668.55 95.05 54484.95 88888.00 2016-10-13 04:42:34.000 287 12668.58 95.03 54484.95 88888.00 2016-10-13 04:42:34.125 287 12668.58 95.03 54484.95 88888.00 2016-10-13 04:42:34.250 287 12668.60 95.05 54484.97 88888.00 2016-10-13 04:42:34.375 287 12668.60 95.05 54484.95 88888.00 2016-10-13 04:42:34.500 287 12668.60 95.05 54484.97 88888.00 2016-10-13 04:42:34.625 287 12668.62 95.08 54484.95 88888.00 2016-10-13 04:42:34.750 287 12668.60 95.05 54484.93 88888.00 2016-10-13 04:42:34.875 287 12668.52 95.03 54484.93 88888.00 2016-10-13 04:42:35.000 287 12668.52 95.05 54484.95 88888.00 2016-10-13 04:42:35.125 287 12668.55 95.05 54484.97 88888.00 2016-10-13 04:42:35.250 287 12668.55 95.08 54484.97 88888.00 2016-10-13 04:42:35.375 287 12668.62 95.10 54484.97 88888.00 2016-10-13 04:42:35.500 287 12668.60 95.10 54484.97 88888.00 2016-10-13 04:42:35.625 287 12668.55 95.08 54484.97 88888.00 2016-10-13 04:42:35.750 287 12668.55 95.10 54485.00 88888.00 2016-10-13 04:42:35.875 287 12668.58 95.10 54485.00 88888.00 2016-10-13 04:42:36.000 287 12668.52 95.05 54485.00 88888.00 2016-10-13 04:42:36.125 287 12668.50 95.05 54485.00 88888.00 2016-10-13 04:42:36.250 287 12668.48 95.10 54485.00 88888.00 2016-10-13 04:42:36.375 287 12668.50 95.08 54484.95 88888.00 2016-10-13 04:42:36.500 287 12668.48 95.08 54484.97 88888.00 2016-10-13 04:42:36.625 287 12668.45 95.10 54484.97 88888.00 2016-10-13 04:42:36.750 287 12668.40 95.12 54485.00 88888.00 2016-10-13 04:42:36.875 287 12668.48 95.12 54484.97 88888.00 2016-10-13 04:42:37.000 287 12668.62 95.10 54485.00 88888.00 2016-10-13 04:42:37.125 287 12668.58 95.12 54485.00 88888.00 2016-10-13 04:42:37.250 287 12668.55 95.12 54485.03 88888.00 2016-10-13 04:42:37.375 287 12668.58 95.15 54485.00 88888.00 2016-10-13 04:42:37.500 287 12668.55 95.15 54485.00 88888.00 2016-10-13 04:42:37.625 287 12668.50 95.15 54484.97 88888.00 2016-10-13 04:42:37.750 287 12668.48 95.17 54485.03 88888.00 2016-10-13 04:42:37.875 287 12668.48 95.17 54485.03 88888.00 2016-10-13 04:42:38.000 287 12668.48 95.15 54485.00 88888.00 2016-10-13 04:42:38.125 287 12668.50 95.12 54485.03 88888.00 2016-10-13 04:42:38.250 287 12668.58 95.10 54485.00 88888.00 2016-10-13 04:42:38.375 287 12668.60 95.12 54484.97 88888.00 2016-10-13 04:42:38.500 287 12668.60 95.17 54485.00 88888.00 2016-10-13 04:42:38.625 287 12668.55 95.15 54485.00 88888.00 2016-10-13 04:42:38.750 287 12668.48 95.15 54485.00 88888.00 2016-10-13 04:42:38.875 287 12668.58 95.17 54484.97 88888.00 2016-10-13 04:42:39.000 287 12668.55 95.17 54484.97 88888.00 2016-10-13 04:42:39.125 287 12668.48 95.17 54484.97 88888.00 2016-10-13 04:42:39.250 287 12668.40 95.15 54484.97 88888.00 2016-10-13 04:42:39.375 287 12668.50 95.17 54484.97 88888.00 2016-10-13 04:42:39.500 287 12668.55 95.17 54484.97 88888.00 2016-10-13 04:42:39.625 287 12668.52 95.17 54484.97 88888.00 2016-10-13 04:42:39.750 287 12668.52 95.17 54484.97 88888.00 2016-10-13 04:42:39.875 287 12668.52 95.17 54484.97 88888.00 2016-10-13 04:42:40.000 287 12668.55 95.17 54484.97 88888.00 2016-10-13 04:42:40.125 287 12668.55 95.17 54484.97 88888.00 2016-10-13 04:42:40.250 287 12668.50 95.15 54484.97 88888.00 2016-10-13 04:42:40.375 287 12668.50 95.17 54484.95 88888.00 2016-10-13 04:42:40.500 287 12668.52 95.17 54484.95 88888.00 2016-10-13 04:42:40.625 287 12668.55 95.20 54484.97 88888.00 2016-10-13 04:42:40.750 287 12668.50 95.22 54484.97 88888.00 2016-10-13 04:42:40.875 287 12668.42 95.22 54484.95 88888.00 2016-10-13 04:42:41.000 287 12668.40 95.17 54484.95 88888.00 2016-10-13 04:42:41.125 287 12668.48 95.17 54484.95 88888.00 2016-10-13 04:42:41.250 287 12668.48 95.22 54484.97 88888.00 2016-10-13 04:42:41.375 287 12668.50 95.17 54484.95 88888.00 2016-10-13 04:42:41.500 287 12668.45 95.15 54484.95 88888.00 2016-10-13 04:42:41.625 287 12668.45 95.17 54484.95 88888.00 2016-10-13 04:42:41.750 287 12668.48 95.20 54484.97 88888.00 2016-10-13 04:42:41.875 287 12668.45 95.20 54484.97 88888.00 2016-10-13 04:42:42.000 287 12668.50 95.17 54484.97 88888.00 2016-10-13 04:42:42.125 287 12668.50 95.20 54484.95 88888.00 2016-10-13 04:42:42.250 287 12668.48 95.20 54484.97 88888.00 2016-10-13 04:42:42.375 287 12668.50 95.22 54484.97 88888.00 2016-10-13 04:42:42.500 287 12668.55 95.22 54484.95 88888.00 2016-10-13 04:42:42.625 287 12668.58 95.20 54484.97 88888.00 2016-10-13 04:42:42.750 287 12668.52 95.20 54484.95 88888.00 2016-10-13 04:42:42.875 287 12668.50 95.20 54484.97 88888.00 2016-10-13 04:42:43.000 287 12668.50 95.22 54484.97 88888.00 2016-10-13 04:42:43.125 287 12668.58 95.25 54485.00 88888.00 2016-10-13 04:42:43.250 287 12668.52 95.22 54485.00 88888.00 2016-10-13 04:42:43.375 287 12668.48 95.22 54484.97 88888.00 2016-10-13 04:42:43.500 287 12668.45 95.28 54485.00 88888.00 2016-10-13 04:42:43.625 287 12668.55 95.28 54485.00 88888.00 2016-10-13 04:42:43.750 287 12668.55 95.22 54485.00 88888.00 2016-10-13 04:42:43.875 287 12668.50 95.22 54484.97 88888.00 2016-10-13 04:42:44.000 287 12668.58 95.25 54484.97 88888.00 2016-10-13 04:42:44.125 287 12668.62 95.28 54485.00 88888.00 2016-10-13 04:42:44.250 287 12668.60 95.25 54485.00 88888.00 2016-10-13 04:42:44.375 287 12668.58 95.25 54485.00 88888.00 2016-10-13 04:42:44.500 287 12668.52 95.22 54484.97 88888.00 2016-10-13 04:42:44.625 287 12668.52 95.22 54484.97 88888.00 2016-10-13 04:42:44.750 287 12668.50 95.20 54484.97 88888.00 2016-10-13 04:42:44.875 287 12668.52 95.22 54484.97 88888.00 2016-10-13 04:42:45.000 287 12668.62 95.22 54484.97 88888.00 2016-10-13 04:42:45.125 287 12668.60 95.28 54484.97 88888.00 2016-10-13 04:42:45.250 287 12668.48 95.25 54485.00 88888.00 2016-10-13 04:42:45.375 287 12668.50 95.25 54484.97 88888.00 2016-10-13 04:42:45.500 287 12668.52 95.28 54484.97 88888.00 2016-10-13 04:42:45.625 287 12668.52 95.28 54484.97 88888.00 2016-10-13 04:42:45.750 287 12668.55 95.28 54484.97 88888.00 2016-10-13 04:42:45.875 287 12668.52 95.25 54484.97 88888.00 2016-10-13 04:42:46.000 287 12668.50 95.25 54484.97 88888.00 2016-10-13 04:42:46.125 287 12668.48 95.28 54485.00 88888.00 2016-10-13 04:42:46.250 287 12668.45 95.28 54485.03 88888.00 2016-10-13 04:42:46.375 287 12668.48 95.30 54485.03 88888.00 2016-10-13 04:42:46.500 287 12668.52 95.33 54485.00 88888.00 2016-10-13 04:42:46.625 287 12668.52 95.33 54485.00 88888.00 2016-10-13 04:42:46.750 287 12668.55 95.30 54485.00 88888.00 2016-10-13 04:42:46.875 287 12668.52 95.25 54484.97 88888.00 2016-10-13 04:42:47.000 287 12668.50 95.28 54484.97 88888.00 2016-10-13 04:42:47.125 287 12668.55 95.28 54484.97 88888.00 2016-10-13 04:42:47.250 287 12668.55 95.30 54485.00 88888.00 2016-10-13 04:42:47.375 287 12668.55 95.33 54484.97 88888.00 2016-10-13 04:42:47.500 287 12668.50 95.28 54484.97 88888.00 2016-10-13 04:42:47.625 287 12668.42 95.28 54484.97 88888.00 2016-10-13 04:42:47.750 287 12668.42 95.30 54485.00 88888.00 2016-10-13 04:42:47.875 287 12668.45 95.35 54485.07 88888.00 2016-10-13 04:42:48.000 287 12668.50 95.33 54485.03 88888.00 2016-10-13 04:42:48.125 287 12668.52 95.35 54485.03 88888.00 2016-10-13 04:42:48.250 287 12668.50 95.33 54485.00 88888.00 2016-10-13 04:42:48.375 287 12668.52 95.35 54485.00 88888.00 2016-10-13 04:42:48.500 287 12668.52 95.35 54485.00 88888.00 2016-10-13 04:42:48.625 287 12668.50 95.38 54485.00 88888.00 2016-10-13 04:42:48.750 287 12668.58 95.38 54485.03 88888.00 2016-10-13 04:42:48.875 287 12668.60 95.35 54485.00 88888.00 2016-10-13 04:42:49.000 287 12668.65 95.33 54484.97 88888.00 2016-10-13 04:42:49.125 287 12668.62 95.33 54484.97 88888.00 2016-10-13 04:42:49.250 287 12668.62 95.30 54484.97 88888.00 2016-10-13 04:42:49.375 287 12668.62 95.30 54484.95 88888.00 2016-10-13 04:42:49.500 287 12668.62 95.35 54485.00 88888.00 2016-10-13 04:42:49.625 287 12668.60 95.35 54485.00 88888.00 2016-10-13 04:42:49.750 287 12668.58 95.35 54485.00 88888.00 2016-10-13 04:42:49.875 287 12668.52 95.35 54485.00 88888.00 2016-10-13 04:42:50.000 287 12668.52 95.38 54484.97 88888.00 2016-10-13 04:42:50.125 287 12668.58 95.40 54485.00 88888.00 2016-10-13 04:42:50.250 287 12668.62 95.38 54485.00 88888.00 2016-10-13 04:42:50.375 287 12668.65 95.40 54485.00 88888.00 2016-10-13 04:42:50.500 287 12668.62 95.40 54485.00 88888.00 2016-10-13 04:42:50.625 287 12668.62 95.38 54484.97 88888.00 2016-10-13 04:42:50.750 287 12668.62 95.38 54485.00 88888.00 2016-10-13 04:42:50.875 287 12668.65 95.35 54484.97 88888.00 2016-10-13 04:42:51.000 287 12668.62 95.35 54484.95 88888.00 2016-10-13 04:42:51.125 287 12668.65 95.33 54484.97 88888.00 2016-10-13 04:42:51.250 287 12668.60 95.33 54485.00 88888.00 2016-10-13 04:42:51.375 287 12668.60 95.38 54485.00 88888.00 2016-10-13 04:42:51.500 287 12668.70 95.40 54485.00 88888.00 2016-10-13 04:42:51.625 287 12668.77 95.40 54485.00 88888.00 2016-10-13 04:42:51.750 287 12668.73 95.40 54485.00 88888.00 2016-10-13 04:42:51.875 287 12668.65 95.38 54485.00 88888.00 2016-10-13 04:42:52.000 287 12668.60 95.38 54485.00 88888.00 2016-10-13 04:42:52.125 287 12668.65 95.42 54485.00 88888.00 2016-10-13 04:42:52.250 287 12668.70 95.42 54485.03 88888.00 2016-10-13 04:42:52.375 287 12668.73 95.40 54485.03 88888.00 2016-10-13 04:42:52.500 287 12668.67 95.42 54485.03 88888.00 2016-10-13 04:42:52.625 287 12668.73 95.42 54485.05 88888.00 2016-10-13 04:42:52.750 287 12668.70 95.38 54485.03 88888.00 2016-10-13 04:42:52.875 287 12668.60 95.35 54485.03 88888.00 2016-10-13 04:42:53.000 287 12668.58 95.38 54485.03 88888.00 2016-10-13 04:42:53.125 287 12668.67 95.42 54485.03 88888.00 2016-10-13 04:42:53.250 287 12668.73 95.42 54485.00 88888.00 2016-10-13 04:42:53.375 287 12668.73 95.42 54485.05 88888.00 2016-10-13 04:42:53.500 287 12668.62 95.40 54485.00 88888.00 2016-10-13 04:42:53.625 287 12668.62 95.42 54484.97 88888.00 2016-10-13 04:42:53.750 287 12668.65 95.42 54485.00 88888.00 2016-10-13 04:42:53.875 287 12668.62 95.47 54485.00 88888.00 2016-10-13 04:42:54.000 287 12668.62 95.45 54485.00 88888.00 2016-10-13 04:42:54.125 287 12668.70 95.42 54485.00 88888.00 2016-10-13 04:42:54.250 287 12668.70 95.40 54485.00 88888.00 2016-10-13 04:42:54.375 287 12668.70 95.40 54484.97 88888.00 2016-10-13 04:42:54.500 287 12668.67 95.42 54485.00 88888.00 2016-10-13 04:42:54.625 287 12668.70 95.42 54485.03 88888.00 2016-10-13 04:42:54.750 287 12668.73 95.45 54485.03 88888.00 2016-10-13 04:42:54.875 287 12668.75 95.42 54485.00 88888.00 2016-10-13 04:42:55.000 287 12668.75 95.42 54485.00 88888.00 2016-10-13 04:42:55.125 287 12668.73 95.47 54485.05 88888.00 2016-10-13 04:42:55.250 287 12668.65 95.45 54485.05 88888.00 2016-10-13 04:42:55.375 287 12668.70 95.47 54485.05 88888.00 2016-10-13 04:42:55.500 287 12668.70 95.50 54485.05 88888.00 2016-10-13 04:42:55.625 287 12668.73 95.47 54485.05 88888.00 2016-10-13 04:42:55.750 287 12668.75 95.47 54485.05 88888.00 2016-10-13 04:42:55.875 287 12668.75 95.50 54485.03 88888.00 2016-10-13 04:42:56.000 287 12668.70 95.47 54484.97 88888.00 2016-10-13 04:42:56.125 287 12668.70 95.47 54485.00 88888.00 2016-10-13 04:42:56.250 287 12668.70 95.47 54485.00 88888.00 2016-10-13 04:42:56.375 287 12668.70 95.50 54485.00 88888.00 2016-10-13 04:42:56.500 287 12668.73 95.50 54485.03 88888.00 2016-10-13 04:42:56.625 287 12668.73 95.53 54485.03 88888.00 2016-10-13 04:42:56.750 287 12668.65 95.50 54485.00 88888.00 2016-10-13 04:42:56.875 287 12668.67 95.50 54485.03 88888.00 2016-10-13 04:42:57.000 287 12668.73 95.50 54485.03 88888.00 2016-10-13 04:42:57.125 287 12668.73 95.50 54485.03 88888.00 2016-10-13 04:42:57.250 287 12668.70 95.50 54485.03 88888.00 2016-10-13 04:42:57.375 287 12668.75 95.50 54485.00 88888.00 2016-10-13 04:42:57.500 287 12668.70 95.47 54485.00 88888.00 2016-10-13 04:42:57.625 287 12668.67 95.50 54485.00 88888.00 2016-10-13 04:42:57.750 287 12668.60 95.47 54485.00 88888.00 2016-10-13 04:42:57.875 287 12668.67 95.47 54484.97 88888.00 2016-10-13 04:42:58.000 287 12668.75 95.50 54485.03 88888.00 2016-10-13 04:42:58.125 287 12668.75 95.53 54485.07 88888.00 2016-10-13 04:42:58.250 287 12668.70 95.53 54485.05 88888.00 2016-10-13 04:42:58.375 287 12668.73 95.55 54485.05 88888.00 2016-10-13 04:42:58.500 287 12668.75 95.50 54485.05 88888.00 2016-10-13 04:42:58.625 287 12668.75 95.50 54485.03 88888.00 2016-10-13 04:42:58.750 287 12668.70 95.50 54485.03 88888.00 2016-10-13 04:42:58.875 287 12668.70 95.53 54485.05 88888.00 2016-10-13 04:42:59.000 287 12668.77 95.55 54485.05 88888.00 2016-10-13 04:42:59.125 287 12668.75 95.55 54485.05 88888.00 2016-10-13 04:42:59.250 287 12668.70 95.53 54485.03 88888.00 2016-10-13 04:42:59.375 287 12668.73 95.55 54485.03 88888.00 2016-10-13 04:42:59.500 287 12668.70 95.55 54485.05 88888.00 2016-10-13 04:42:59.625 287 12668.70 95.58 54485.07 88888.00 2016-10-13 04:42:59.750 287 12668.70 95.58 54485.07 88888.00 2016-10-13 04:42:59.875 287 12668.75 95.58 54485.05 88888.00 2016-10-13 04:43:00.000 287 12668.73 95.55 54485.05 88888.00 2016-10-13 04:43:00.125 287 12668.73 95.58 54485.07 88888.00 2016-10-13 04:43:00.250 287 12668.75 95.58 54485.07 88888.00 2016-10-13 04:43:00.375 287 12668.80 95.58 54485.07 88888.00 2016-10-13 04:43:00.500 287 12668.75 95.60 54485.07 88888.00 2016-10-13 04:43:00.625 287 12668.70 95.60 54485.07 88888.00 2016-10-13 04:43:00.750 287 12668.65 95.60 54485.05 88888.00 2016-10-13 04:43:00.875 287 12668.58 95.60 54485.05 88888.00 2016-10-13 04:43:01.000 287 12668.58 95.60 54485.05 88888.00 2016-10-13 04:43:01.125 287 12668.67 95.62 54485.05 88888.00 2016-10-13 04:43:01.250 287 12668.60 95.58 54485.03 88888.00 2016-10-13 04:43:01.375 287 12668.60 95.55 54485.03 88888.00 2016-10-13 04:43:01.500 287 12668.62 95.55 54485.03 88888.00 2016-10-13 04:43:01.625 287 12668.62 95.58 54485.05 88888.00 2016-10-13 04:43:01.750 287 12668.62 95.60 54485.07 88888.00 2016-10-13 04:43:01.875 287 12668.62 95.62 54485.05 88888.00 2016-10-13 04:43:02.000 287 12668.65 95.62 54485.05 88888.00 2016-10-13 04:43:02.125 287 12668.73 95.65 54485.07 88888.00 2016-10-13 04:43:02.250 287 12668.73 95.62 54485.10 88888.00 2016-10-13 04:43:02.375 287 12668.77 95.60 54485.07 88888.00 2016-10-13 04:43:02.500 287 12668.80 95.58 54485.05 88888.00 2016-10-13 04:43:02.625 287 12668.80 95.62 54485.07 88888.00 2016-10-13 04:43:02.750 287 12668.83 95.62 54485.12 88888.00 2016-10-13 04:43:02.875 287 12668.80 95.65 54485.12 88888.00 2016-10-13 04:43:03.000 287 12668.75 95.65 54485.12 88888.00 2016-10-13 04:43:03.125 287 12668.75 95.65 54485.10 88888.00 2016-10-13 04:43:03.250 287 12668.70 95.60 54485.10 88888.00 2016-10-13 04:43:03.375 287 12668.73 95.62 54485.12 88888.00 2016-10-13 04:43:03.500 287 12668.67 95.62 54485.10 88888.00 2016-10-13 04:43:03.625 287 12668.62 95.67 54485.10 88888.00 2016-10-13 04:43:03.750 287 12668.60 95.62 54485.10 88888.00 2016-10-13 04:43:03.875 287 12668.60 95.62 54485.10 88888.00 2016-10-13 04:43:04.000 287 12668.62 95.65 54485.10 88888.00 2016-10-13 04:43:04.125 287 12668.65 95.65 54485.12 88888.00 2016-10-13 04:43:04.250 287 12668.60 95.65 54485.10 88888.00 2016-10-13 04:43:04.375 287 12668.60 95.65 54485.07 88888.00 2016-10-13 04:43:04.500 287 12668.67 95.67 54485.07 88888.00 2016-10-13 04:43:04.625 287 12668.73 95.70 54485.10 88888.00 2016-10-13 04:43:04.750 287 12668.70 95.70 54485.07 88888.00 2016-10-13 04:43:04.875 287 12668.73 95.70 54485.07 88888.00 2016-10-13 04:43:05.000 287 12668.67 95.67 54485.07 88888.00 2016-10-13 04:43:05.125 287 12668.67 95.67 54485.10 88888.00 2016-10-13 04:43:05.250 287 12668.70 95.67 54485.12 88888.00 2016-10-13 04:43:05.375 287 12668.77 95.72 54485.10 88888.00 2016-10-13 04:43:05.500 287 12668.75 95.75 54485.10 88888.00 2016-10-13 04:43:05.625 287 12668.75 95.72 54485.10 88888.00 2016-10-13 04:43:05.750 287 12668.73 95.70 54485.10 88888.00 2016-10-13 04:43:05.875 287 12668.73 95.67 54485.12 88888.00 2016-10-13 04:43:06.000 287 12668.77 95.72 54485.12 88888.00 2016-10-13 04:43:06.125 287 12668.77 95.75 54485.10 88888.00 2016-10-13 04:43:06.250 287 12668.73 95.70 54485.12 88888.00 2016-10-13 04:43:06.375 287 12668.70 95.70 54485.10 88888.00 2016-10-13 04:43:06.500 287 12668.70 95.67 54485.07 88888.00 2016-10-13 04:43:06.625 287 12668.75 95.70 54485.10 88888.00 2016-10-13 04:43:06.750 287 12668.73 95.72 54485.10 88888.00 2016-10-13 04:43:06.875 287 12668.65 95.72 54485.12 88888.00 2016-10-13 04:43:07.000 287 12668.70 95.72 54485.12 88888.00 2016-10-13 04:43:07.125 287 12668.75 95.70 54485.12 88888.00 2016-10-13 04:43:07.250 287 12668.83 95.72 54485.15 88888.00 2016-10-13 04:43:07.375 287 12668.83 95.75 54485.12 88888.00 2016-10-13 04:43:07.500 287 12668.77 95.75 54485.10 88888.00 2016-10-13 04:43:07.625 287 12668.77 95.75 54485.10 88888.00 2016-10-13 04:43:07.750 287 12668.75 95.78 54485.10 88888.00 2016-10-13 04:43:07.875 287 12668.75 95.80 54485.10 88888.00 2016-10-13 04:43:08.000 287 12668.75 95.75 54485.10 88888.00 2016-10-13 04:43:08.125 287 12668.83 95.78 54485.10 88888.00 2016-10-13 04:43:08.250 287 12668.80 95.75 54485.12 88888.00 2016-10-13 04:43:08.375 287 12668.75 95.78 54485.12 88888.00 2016-10-13 04:43:08.500 287 12668.73 95.75 54485.12 88888.00 2016-10-13 04:43:08.625 287 12668.70 95.78 54485.10 88888.00 2016-10-13 04:43:08.750 287 12668.75 95.78 54485.12 88888.00 2016-10-13 04:43:08.875 287 12668.75 95.78 54485.12 88888.00 2016-10-13 04:43:09.000 287 12668.70 95.75 54485.12 88888.00 2016-10-13 04:43:09.125 287 12668.70 95.78 54485.12 88888.00 2016-10-13 04:43:09.250 287 12668.73 95.80 54485.15 88888.00 2016-10-13 04:43:09.375 287 12668.77 95.83 54485.15 88888.00 2016-10-13 04:43:09.500 287 12668.80 95.83 54485.18 88888.00 2016-10-13 04:43:09.625 287 12668.80 95.80 54485.18 88888.00 2016-10-13 04:43:09.750 287 12668.83 95.80 54485.18 88888.00 2016-10-13 04:43:09.875 287 12668.80 95.80 54485.15 88888.00 2016-10-13 04:43:10.000 287 12668.73 95.80 54485.12 88888.00 2016-10-13 04:43:10.125 287 12668.73 95.80 54485.15 88888.00 2016-10-13 04:43:10.250 287 12668.80 95.83 54485.15 88888.00 2016-10-13 04:43:10.375 287 12668.80 95.88 54485.15 88888.00 2016-10-13 04:43:10.500 287 12668.75 95.85 54485.15 88888.00 2016-10-13 04:43:10.625 287 12668.83 95.83 54485.15 88888.00 2016-10-13 04:43:10.750 287 12668.88 95.83 54485.15 88888.00 2016-10-13 04:43:10.875 287 12668.90 95.80 54485.15 88888.00 2016-10-13 04:43:11.000 287 12668.90 95.80 54485.15 88888.00 2016-10-13 04:43:11.125 287 12668.85 95.80 54485.12 88888.00 2016-10-13 04:43:11.250 287 12668.77 95.80 54485.15 88888.00 2016-10-13 04:43:11.375 287 12668.77 95.88 54485.18 88888.00 2016-10-13 04:43:11.500 287 12668.70 95.88 54485.18 88888.00 2016-10-13 04:43:11.625 287 12668.70 95.88 54485.15 88888.00 2016-10-13 04:43:11.750 287 12668.70 95.88 54485.12 88888.00 2016-10-13 04:43:11.875 287 12668.73 95.85 54485.15 88888.00 2016-10-13 04:43:12.000 287 12668.70 95.85 54485.15 88888.00 2016-10-13 04:43:12.125 287 12668.75 95.85 54485.18 88888.00 2016-10-13 04:43:12.250 287 12668.75 95.85 54485.18 88888.00 2016-10-13 04:43:12.375 287 12668.77 95.88 54485.15 88888.00 2016-10-13 04:43:12.500 287 12668.75 95.90 54485.18 88888.00 2016-10-13 04:43:12.625 287 12668.75 95.90 54485.18 88888.00 2016-10-13 04:43:12.750 287 12668.70 95.85 54485.18 88888.00 2016-10-13 04:43:12.875 287 12668.70 95.88 54485.15 88888.00 2016-10-13 04:43:13.000 287 12668.70 95.88 54485.18 88888.00 2016-10-13 04:43:13.125 287 12668.70 95.90 54485.18 88888.00 2016-10-13 04:43:13.250 287 12668.70 95.90 54485.20 88888.00 2016-10-13 04:43:13.375 287 12668.70 95.90 54485.20 88888.00 2016-10-13 04:43:13.500 287 12668.67 95.88 54485.18 88888.00 2016-10-13 04:43:13.625 287 12668.65 95.88 54485.18 88888.00 2016-10-13 04:43:13.750 287 12668.62 95.90 54485.18 88888.00 2016-10-13 04:43:13.875 287 12668.60 95.90 54485.20 88888.00 2016-10-13 04:43:14.000 287 12668.67 95.88 54485.20 88888.00 2016-10-13 04:43:14.125 287 12668.65 95.92 54485.22 88888.00 2016-10-13 04:43:14.250 287 12668.70 95.88 54485.25 88888.00 2016-10-13 04:43:14.375 287 12668.75 95.92 54485.22 88888.00 2016-10-13 04:43:14.500 287 12668.75 95.92 54485.18 88888.00 2016-10-13 04:43:14.625 287 12668.62 95.92 54485.20 88888.00 2016-10-13 04:43:14.750 287 12668.60 95.95 54485.22 88888.00 2016-10-13 04:43:14.875 287 12668.62 95.95 54485.22 88888.00 2016-10-13 04:43:15.000 287 12668.65 95.97 54485.20 88888.00 2016-10-13 04:43:15.125 287 12668.60 95.95 54485.20 88888.00 2016-10-13 04:43:15.250 287 12668.48 95.90 54485.22 88888.00 2016-10-13 04:43:15.375 287 12668.55 95.92 54485.22 88888.00 2016-10-13 04:43:15.500 287 12668.60 95.95 54485.22 88888.00 2016-10-13 04:43:15.625 287 12668.62 95.97 54485.28 88888.00 2016-10-13 04:43:15.750 287 12668.58 95.95 54485.25 88888.00 2016-10-13 04:43:15.875 287 12668.50 95.95 54485.25 88888.00 2016-10-13 04:43:16.000 287 12668.52 95.97 54485.22 88888.00 2016-10-13 04:43:16.125 287 12668.55 95.97 54485.25 88888.00 2016-10-13 04:43:16.250 287 12668.55 95.95 54485.25 88888.00 2016-10-13 04:43:16.375 287 12668.52 96.00 54485.25 88888.00 2016-10-13 04:43:16.500 287 12668.55 96.03 54485.28 88888.00 2016-10-13 04:43:16.625 287 12668.58 96.00 54485.28 88888.00 2016-10-13 04:43:16.750 287 12668.58 96.00 54485.25 88888.00 2016-10-13 04:43:16.875 287 12668.65 96.00 54485.25 88888.00 2016-10-13 04:43:17.000 287 12668.67 96.00 54485.25 88888.00 2016-10-13 04:43:17.125 287 12668.67 96.03 54485.25 88888.00 2016-10-13 04:43:17.250 287 12668.62 95.97 54485.25 88888.00 2016-10-13 04:43:17.375 287 12668.67 95.97 54485.22 88888.00 2016-10-13 04:43:17.500 287 12668.65 95.97 54485.22 88888.00 2016-10-13 04:43:17.625 287 12668.60 96.00 54485.28 88888.00 2016-10-13 04:43:17.750 287 12668.62 96.03 54485.28 88888.00 2016-10-13 04:43:17.875 287 12668.60 96.03 54485.28 88888.00 2016-10-13 04:43:18.000 287 12668.58 96.03 54485.28 88888.00 2016-10-13 04:43:18.125 287 12668.62 96.05 54485.28 88888.00 2016-10-13 04:43:18.250 287 12668.65 96.03 54485.30 88888.00 2016-10-13 04:43:18.375 287 12668.67 96.03 54485.28 88888.00 2016-10-13 04:43:18.500 287 12668.60 96.05 54485.30 88888.00 2016-10-13 04:43:18.625 287 12668.65 96.08 54485.28 88888.00 2016-10-13 04:43:18.750 287 12668.62 96.10 54485.32 88888.00 2016-10-13 04:43:18.875 287 12668.62 96.08 54485.32 88888.00 2016-10-13 04:43:19.000 287 12668.65 96.03 54485.30 88888.00 2016-10-13 04:43:19.125 287 12668.67 96.10 54485.32 88888.00 2016-10-13 04:43:19.250 287 12668.65 96.08 54485.32 88888.00 2016-10-13 04:43:19.375 287 12668.65 96.08 54485.30 88888.00 2016-10-13 04:43:19.500 287 12668.65 96.10 54485.30 88888.00 2016-10-13 04:43:19.625 287 12668.62 96.10 54485.30 88888.00 2016-10-13 04:43:19.750 287 12668.60 96.12 54485.30 88888.00 2016-10-13 04:43:19.875 287 12668.60 96.10 54485.32 88888.00 2016-10-13 04:43:20.000 287 12668.62 96.10 54485.30 88888.00 2016-10-13 04:43:20.125 287 12668.58 96.12 54485.32 88888.00 2016-10-13 04:43:20.250 287 12668.50 96.10 54485.32 88888.00 2016-10-13 04:43:20.375 287 12668.52 96.10 54485.32 88888.00 2016-10-13 04:43:20.500 287 12668.58 96.12 54485.35 88888.00 2016-10-13 04:43:20.625 287 12668.58 96.15 54485.35 88888.00 2016-10-13 04:43:20.750 287 12668.55 96.12 54485.35 88888.00 2016-10-13 04:43:20.875 287 12668.55 96.12 54485.35 88888.00 2016-10-13 04:43:21.000 287 12668.62 96.15 54485.35 88888.00 2016-10-13 04:43:21.125 287 12668.62 96.17 54485.35 88888.00 2016-10-13 04:43:21.250 287 12668.62 96.15 54485.35 88888.00 2016-10-13 04:43:21.375 287 12668.58 96.17 54485.35 88888.00 2016-10-13 04:43:21.500 287 12668.48 96.17 54485.38 88888.00 2016-10-13 04:43:21.625 287 12668.55 96.17 54485.38 88888.00 2016-10-13 04:43:21.750 287 12668.60 96.20 54485.38 88888.00 2016-10-13 04:43:21.875 287 12668.60 96.20 54485.35 88888.00 2016-10-13 04:43:22.000 287 12668.62 96.17 54485.32 88888.00 2016-10-13 04:43:22.125 287 12668.70 96.17 54485.38 88888.00 2016-10-13 04:43:22.250 287 12668.62 96.17 54485.35 88888.00 2016-10-13 04:43:22.375 287 12668.67 96.15 54485.35 88888.00 2016-10-13 04:43:22.500 287 12668.60 96.15 54485.38 88888.00 2016-10-13 04:43:22.625 287 12668.60 96.20 54485.40 88888.00 2016-10-13 04:43:22.750 287 12668.58 96.20 54485.38 88888.00 2016-10-13 04:43:22.875 287 12668.67 96.22 54485.38 88888.00 2016-10-13 04:43:23.000 287 12668.75 96.25 54485.43 88888.00 2016-10-13 04:43:23.125 287 12668.73 96.25 54485.40 88888.00 2016-10-13 04:43:23.250 287 12668.62 96.20 54485.40 88888.00 2016-10-13 04:43:23.375 287 12668.62 96.20 54485.38 88888.00 2016-10-13 04:43:23.500 287 12668.67 96.22 54485.43 88888.00 2016-10-13 04:43:23.625 287 12668.67 96.30 54485.40 88888.00 2016-10-13 04:43:23.750 287 12668.65 96.28 54485.40 88888.00 2016-10-13 04:43:23.875 287 12668.62 96.22 54485.40 88888.00 2016-10-13 04:43:24.000 287 12668.60 96.22 54485.40 88888.00 2016-10-13 04:43:24.125 287 12668.65 96.28 54485.40 88888.00 2016-10-13 04:43:24.250 287 12668.65 96.25 54485.40 88888.00 2016-10-13 04:43:24.375 287 12668.65 96.25 54485.40 88888.00 2016-10-13 04:43:24.500 287 12668.70 96.28 54485.40 88888.00 2016-10-13 04:43:24.625 287 12668.62 96.28 54485.43 88888.00 2016-10-13 04:43:24.750 287 12668.55 96.33 54485.43 88888.00 2016-10-13 04:43:24.875 287 12668.58 96.30 54485.43 88888.00 2016-10-13 04:43:25.000 287 12668.58 96.33 54485.43 88888.00 2016-10-13 04:43:25.125 287 12668.65 96.35 54485.43 88888.00 2016-10-13 04:43:25.250 287 12668.65 96.33 54485.43 88888.00 2016-10-13 04:43:25.375 287 12668.73 96.33 54485.40 88888.00 2016-10-13 04:43:25.500 287 12668.73 96.33 54485.43 88888.00 2016-10-13 04:43:25.625 287 12668.73 96.35 54485.43 88888.00 2016-10-13 04:43:25.750 287 12668.65 96.35 54485.40 88888.00 2016-10-13 04:43:25.875 287 12668.65 96.35 54485.43 88888.00 2016-10-13 04:43:26.000 287 12668.62 96.35 54485.43 88888.00 2016-10-13 04:43:26.125 287 12668.65 96.35 54485.40 88888.00 2016-10-13 04:43:26.250 287 12668.62 96.33 54485.43 88888.00 2016-10-13 04:43:26.375 287 12668.65 96.35 54485.40 88888.00 2016-10-13 04:43:26.500 287 12668.60 96.38 54485.43 88888.00 2016-10-13 04:43:26.625 287 12668.67 96.38 54485.40 88888.00 2016-10-13 04:43:26.750 287 12668.73 96.38 54485.40 88888.00 2016-10-13 04:43:26.875 287 12668.75 96.38 54485.43 88888.00 2016-10-13 04:43:27.000 287 12668.67 96.38 54485.40 88888.00 2016-10-13 04:43:27.125 287 12668.60 96.38 54485.43 88888.00 2016-10-13 04:43:27.250 287 12668.60 96.38 54485.45 88888.00 2016-10-13 04:43:27.375 287 12668.65 96.40 54485.43 88888.00 2016-10-13 04:43:27.500 287 12668.62 96.42 54485.45 88888.00 2016-10-13 04:43:27.625 287 12668.65 96.45 54485.45 88888.00 2016-10-13 04:43:27.750 287 12668.62 96.47 54485.47 88888.00 2016-10-13 04:43:27.875 287 12668.55 96.45 54485.47 88888.00 2016-10-13 04:43:28.000 287 12668.58 96.45 54485.47 88888.00 2016-10-13 04:43:28.125 287 12668.60 96.42 54485.50 88888.00 2016-10-13 04:43:28.250 287 12668.65 96.42 54485.47 88888.00 2016-10-13 04:43:28.375 287 12668.73 96.47 54485.45 88888.00 2016-10-13 04:43:28.500 287 12668.73 96.47 54485.43 88888.00 2016-10-13 04:43:28.625 287 12668.67 96.45 54485.45 88888.00 2016-10-13 04:43:28.750 287 12668.67 96.50 54485.47 88888.00 2016-10-13 04:43:28.875 287 12668.67 96.53 54485.50 88888.00 2016-10-13 04:43:29.000 287 12668.65 96.47 54485.50 88888.00 2016-10-13 04:43:29.125 287 12668.62 96.47 54485.50 88888.00 2016-10-13 04:43:29.250 287 12668.55 96.47 54485.50 88888.00 2016-10-13 04:43:29.375 287 12668.60 96.47 54485.50 88888.00 2016-10-13 04:43:29.500 287 12668.55 96.50 54485.53 88888.00 2016-10-13 04:43:29.625 287 12668.58 96.50 54485.53 88888.00 2016-10-13 04:43:29.750 287 12668.65 96.53 54485.50 88888.00 2016-10-13 04:43:29.875 287 12668.62 96.50 54485.53 88888.00 2016-10-13 04:43:30.000 287 12668.52 96.50 54485.50 88888.00 2016-10-13 04:43:30.125 287 12668.50 96.53 54485.50 88888.00 2016-10-13 04:43:30.250 287 12668.52 96.50 54485.53 88888.00 2016-10-13 04:43:30.375 287 12668.60 96.53 54485.53 88888.00 2016-10-13 04:43:30.500 287 12668.60 96.53 54485.53 88888.00 2016-10-13 04:43:30.625 287 12668.60 96.55 54485.53 88888.00 2016-10-13 04:43:30.750 287 12668.65 96.55 54485.53 88888.00 2016-10-13 04:43:30.875 287 12668.73 96.58 54485.53 88888.00 2016-10-13 04:43:31.000 287 12668.73 96.58 54485.53 88888.00 2016-10-13 04:43:31.125 287 12668.62 96.58 54485.53 88888.00 2016-10-13 04:43:31.250 287 12668.58 96.58 54485.55 88888.00 2016-10-13 04:43:31.375 287 12668.58 96.60 54485.55 88888.00 2016-10-13 04:43:31.500 287 12668.55 96.58 54485.53 88888.00 2016-10-13 04:43:31.625 287 12668.55 96.60 54485.50 88888.00 2016-10-13 04:43:31.750 287 12668.55 96.62 54485.50 88888.00 2016-10-13 04:43:31.875 287 12668.58 96.62 54485.53 88888.00 2016-10-13 04:43:32.000 287 12668.60 96.62 54485.50 88888.00 2016-10-13 04:43:32.125 287 12668.60 96.60 54485.50 88888.00 2016-10-13 04:43:32.250 287 12668.55 96.62 54485.53 88888.00 2016-10-13 04:43:32.375 287 12668.55 96.60 54485.50 88888.00 2016-10-13 04:43:32.500 287 12668.55 96.62 54485.53 88888.00 2016-10-13 04:43:32.625 287 12668.55 96.62 54485.53 88888.00 2016-10-13 04:43:32.750 287 12668.58 96.62 54485.53 88888.00 2016-10-13 04:43:32.875 287 12668.50 96.65 54485.55 88888.00 2016-10-13 04:43:33.000 287 12668.42 96.60 54485.55 88888.00 2016-10-13 04:43:33.125 287 12668.45 96.60 54485.57 88888.00 2016-10-13 04:43:33.250 287 12668.45 96.62 54485.57 88888.00 2016-10-13 04:43:33.375 287 12668.48 96.65 54485.55 88888.00 2016-10-13 04:43:33.500 287 12668.40 96.62 54485.55 88888.00 2016-10-13 04:43:33.625 287 12668.42 96.65 54485.55 88888.00 2016-10-13 04:43:33.750 287 12668.50 96.67 54485.55 88888.00 2016-10-13 04:43:33.875 287 12668.58 96.67 54485.55 88888.00 2016-10-13 04:43:34.000 287 12668.58 96.67 54485.57 88888.00 2016-10-13 04:43:34.125 287 12668.52 96.67 54485.57 88888.00 2016-10-13 04:43:34.250 287 12668.45 96.65 54485.57 88888.00 2016-10-13 04:43:34.375 287 12668.45 96.67 54485.55 88888.00 2016-10-13 04:43:34.500 287 12668.42 96.67 54485.57 88888.00 2016-10-13 04:43:34.625 287 12668.42 96.67 54485.57 88888.00 2016-10-13 04:43:34.750 287 12668.48 96.72 54485.57 88888.00 2016-10-13 04:43:34.875 287 12668.45 96.70 54485.57 88888.00 2016-10-13 04:43:35.000 287 12668.45 96.72 54485.60 88888.00 2016-10-13 04:43:35.125 287 12668.40 96.70 54485.62 88888.00 2016-10-13 04:43:35.250 287 12668.42 96.70 54485.62 88888.00 2016-10-13 04:43:35.375 287 12668.50 96.72 54485.60 88888.00 2016-10-13 04:43:35.500 287 12668.50 96.72 54485.60 88888.00 2016-10-13 04:43:35.625 287 12668.42 96.72 54485.60 88888.00 2016-10-13 04:43:35.750 287 12668.40 96.75 54485.62 88888.00 2016-10-13 04:43:35.875 287 12668.40 96.75 54485.62 88888.00 2016-10-13 04:43:36.000 287 12668.45 96.75 54485.60 88888.00 2016-10-13 04:43:36.125 287 12668.45 96.75 54485.62 88888.00 2016-10-13 04:43:36.250 287 12668.33 96.72 54485.62 88888.00 2016-10-13 04:43:36.375 287 12668.38 96.70 54485.60 88888.00 2016-10-13 04:43:36.500 287 12668.40 96.72 54485.60 88888.00 2016-10-13 04:43:36.625 287 12668.40 96.78 54485.60 88888.00 2016-10-13 04:43:36.750 287 12668.40 96.78 54485.60 88888.00 2016-10-13 04:43:36.875 287 12668.45 96.78 54485.62 88888.00 2016-10-13 04:43:37.000 287 12668.48 96.78 54485.62 88888.00 2016-10-13 04:43:37.125 287 12668.50 96.78 54485.60 88888.00 2016-10-13 04:43:37.250 287 12668.42 96.72 54485.62 88888.00 2016-10-13 04:43:37.375 287 12668.48 96.72 54485.62 88888.00 2016-10-13 04:43:37.500 287 12668.55 96.80 54485.65 88888.00 2016-10-13 04:43:37.625 287 12668.58 96.83 54485.68 88888.00 2016-10-13 04:43:37.750 287 12668.55 96.80 54485.65 88888.00 2016-10-13 04:43:37.875 287 12668.48 96.80 54485.65 88888.00 2016-10-13 04:43:38.000 287 12668.45 96.78 54485.65 88888.00 2016-10-13 04:43:38.125 287 12668.42 96.80 54485.65 88888.00 2016-10-13 04:43:38.250 287 12668.50 96.78 54485.65 88888.00 2016-10-13 04:43:38.375 287 12668.55 96.80 54485.65 88888.00 2016-10-13 04:43:38.500 287 12668.55 96.83 54485.68 88888.00 2016-10-13 04:43:38.625 287 12668.52 96.83 54485.68 88888.00 2016-10-13 04:43:38.750 287 12668.52 96.83 54485.70 88888.00 2016-10-13 04:43:38.875 287 12668.52 96.80 54485.68 88888.00 2016-10-13 04:43:39.000 287 12668.52 96.80 54485.62 88888.00 2016-10-13 04:43:39.125 287 12668.50 96.80 54485.68 88888.00 2016-10-13 04:43:39.250 287 12668.42 96.78 54485.68 88888.00 2016-10-13 04:43:39.375 287 12668.45 96.80 54485.68 88888.00 2016-10-13 04:43:39.500 287 12668.40 96.80 54485.70 88888.00 2016-10-13 04:43:39.625 287 12668.38 96.80 54485.70 88888.00 2016-10-13 04:43:39.750 287 12668.40 96.83 54485.70 88888.00 2016-10-13 04:43:39.875 287 12668.45 96.83 54485.70 88888.00 2016-10-13 04:43:40.000 287 12668.38 96.83 54485.65 88888.00 2016-10-13 04:43:40.125 287 12668.35 96.83 54485.68 88888.00 2016-10-13 04:43:40.250 287 12668.38 96.83 54485.70 88888.00 2016-10-13 04:43:40.375 287 12668.45 96.85 54485.70 88888.00 2016-10-13 04:43:40.500 287 12668.38 96.85 54485.70 88888.00 2016-10-13 04:43:40.625 287 12668.35 96.83 54485.70 88888.00 2016-10-13 04:43:40.750 287 12668.38 96.85 54485.70 88888.00 2016-10-13 04:43:40.875 287 12668.40 96.88 54485.70 88888.00 2016-10-13 04:43:41.000 287 12668.42 96.88 54485.70 88888.00 2016-10-13 04:43:41.125 287 12668.45 96.85 54485.70 88888.00 2016-10-13 04:43:41.250 287 12668.42 96.85 54485.72 88888.00 2016-10-13 04:43:41.375 287 12668.48 96.88 54485.72 88888.00 2016-10-13 04:43:41.500 287 12668.48 96.88 54485.72 88888.00 2016-10-13 04:43:41.625 287 12668.52 96.88 54485.75 88888.00 2016-10-13 04:43:41.750 287 12668.48 96.88 54485.72 88888.00 2016-10-13 04:43:41.875 287 12668.42 96.88 54485.72 88888.00 2016-10-13 04:43:42.000 287 12668.45 96.90 54485.70 88888.00 2016-10-13 04:43:42.125 287 12668.42 96.88 54485.72 88888.00 2016-10-13 04:43:42.250 287 12668.45 96.85 54485.72 88888.00 2016-10-13 04:43:42.375 287 12668.48 96.85 54485.72 88888.00 2016-10-13 04:43:42.500 287 12668.42 96.88 54485.75 88888.00 2016-10-13 04:43:42.625 287 12668.38 96.90 54485.75 88888.00 2016-10-13 04:43:42.750 287 12668.40 96.90 54485.75 88888.00 2016-10-13 04:43:42.875 287 12668.42 96.92 54485.78 88888.00 2016-10-13 04:43:43.000 287 12668.45 96.95 54485.78 88888.00 2016-10-13 04:43:43.125 287 12668.45 96.95 54485.80 88888.00 2016-10-13 04:43:43.250 287 12668.45 96.95 54485.80 88888.00 2016-10-13 04:43:43.375 287 12668.45 96.95 54485.78 88888.00 2016-10-13 04:43:43.500 287 12668.48 96.92 54485.75 88888.00 2016-10-13 04:43:43.625 287 12668.50 96.92 54485.75 88888.00 2016-10-13 04:43:43.750 287 12668.50 96.92 54485.75 88888.00 2016-10-13 04:43:43.875 287 12668.45 96.95 54485.78 88888.00 2016-10-13 04:43:44.000 287 12668.45 96.97 54485.75 88888.00 2016-10-13 04:43:44.125 287 12668.45 96.97 54485.78 88888.00 2016-10-13 04:43:44.250 287 12668.40 96.92 54485.80 88888.00 2016-10-13 04:43:44.375 287 12668.35 96.92 54485.78 88888.00 2016-10-13 04:43:44.500 287 12668.38 96.92 54485.78 88888.00 2016-10-13 04:43:44.625 287 12668.40 96.95 54485.78 88888.00 2016-10-13 04:43:44.750 287 12668.42 96.95 54485.82 88888.00 2016-10-13 04:43:44.875 287 12668.35 96.95 54485.80 88888.00 2016-10-13 04:43:45.000 287 12668.27 96.97 54485.80 88888.00 2016-10-13 04:43:45.125 287 12668.33 96.97 54485.82 88888.00 2016-10-13 04:43:45.250 287 12668.30 96.95 54485.82 88888.00 2016-10-13 04:43:45.375 287 12668.38 96.95 54485.82 88888.00 2016-10-13 04:43:45.500 287 12668.40 96.97 54485.82 88888.00 2016-10-13 04:43:45.625 287 12668.38 96.97 54485.80 88888.00 2016-10-13 04:43:45.750 287 12668.42 96.97 54485.80 88888.00 2016-10-13 04:43:45.875 287 12668.45 96.97 54485.82 88888.00 2016-10-13 04:43:46.000 287 12668.40 96.95 54485.82 88888.00 2016-10-13 04:43:46.125 287 12668.38 96.95 54485.82 88888.00 2016-10-13 04:43:46.250 287 12668.33 96.92 54485.82 88888.00 2016-10-13 04:43:46.375 287 12668.38 96.95 54485.82 88888.00 2016-10-13 04:43:46.500 287 12668.38 96.92 54485.85 88888.00 2016-10-13 04:43:46.625 287 12668.42 96.95 54485.85 88888.00 2016-10-13 04:43:46.750 287 12668.38 96.95 54485.85 88888.00 2016-10-13 04:43:46.875 287 12668.40 96.97 54485.85 88888.00 2016-10-13 04:43:47.000 287 12668.42 96.97 54485.82 88888.00 2016-10-13 04:43:47.125 287 12668.40 96.92 54485.82 88888.00 2016-10-13 04:43:47.250 287 12668.38 96.90 54485.80 88888.00 2016-10-13 04:43:47.375 287 12668.40 96.95 54485.82 88888.00 2016-10-13 04:43:47.500 287 12668.40 97.00 54485.82 88888.00 2016-10-13 04:43:47.625 287 12668.38 96.97 54485.85 88888.00 2016-10-13 04:43:47.750 287 12668.38 97.00 54485.85 88888.00 2016-10-13 04:43:47.875 287 12668.35 96.97 54485.82 88888.00 2016-10-13 04:43:48.000 287 12668.35 96.92 54485.80 88888.00 2016-10-13 04:43:48.125 287 12668.35 96.95 54485.82 88888.00 2016-10-13 04:43:48.250 287 12668.35 96.97 54485.85 88888.00 2016-10-13 04:43:48.375 287 12668.40 97.00 54485.85 88888.00 2016-10-13 04:43:48.500 287 12668.42 97.00 54485.85 88888.00 2016-10-13 04:43:48.625 287 12668.48 97.00 54485.88 88888.00 2016-10-13 04:43:48.750 287 12668.48 97.03 54485.85 88888.00 2016-10-13 04:43:48.875 287 12668.42 97.00 54485.85 88888.00 2016-10-13 04:43:49.000 287 12668.42 96.95 54485.85 88888.00 2016-10-13 04:43:49.125 287 12668.42 96.97 54485.88 88888.00 2016-10-13 04:43:49.250 287 12668.45 96.97 54485.88 88888.00 2016-10-13 04:43:49.375 287 12668.40 97.00 54485.88 88888.00 2016-10-13 04:43:49.500 287 12668.33 96.97 54485.85 88888.00 2016-10-13 04:43:49.625 287 12668.27 96.97 54485.85 88888.00 2016-10-13 04:43:49.750 287 12668.25 97.00 54485.90 88888.00 2016-10-13 04:43:49.875 287 12668.27 97.00 54485.90 88888.00 2016-10-13 04:43:50.000 287 12668.23 97.00 54485.90 88888.00 2016-10-13 04:43:50.125 287 12668.20 97.00 54485.93 88888.00 2016-10-13 04:43:50.250 287 12668.15 97.00 54485.90 88888.00 2016-10-13 04:43:50.375 287 12668.17 97.00 54485.93 88888.00 2016-10-13 04:43:50.500 287 12668.17 97.00 54485.93 88888.00 2016-10-13 04:43:50.625 287 12668.17 97.00 54485.93 88888.00 2016-10-13 04:43:50.750 287 12668.20 96.97 54485.90 88888.00 2016-10-13 04:43:50.875 287 12668.20 97.00 54485.90 88888.00 2016-10-13 04:43:51.000 287 12668.25 97.03 54485.93 88888.00 2016-10-13 04:43:51.125 287 12668.15 97.03 54485.93 88888.00 2016-10-13 04:43:51.250 287 12668.15 97.00 54485.95 88888.00 2016-10-13 04:43:51.375 287 12668.17 97.08 54485.97 88888.00 2016-10-13 04:43:51.500 287 12668.25 97.08 54485.95 88888.00 2016-10-13 04:43:51.625 287 12668.15 97.00 54485.93 88888.00 2016-10-13 04:43:51.750 287 12668.10 97.00 54485.93 88888.00 2016-10-13 04:43:51.875 287 12668.20 97.03 54485.93 88888.00 2016-10-13 04:43:52.000 287 12668.20 97.03 54485.95 88888.00 2016-10-13 04:43:52.125 287 12668.23 97.03 54485.95 88888.00 2016-10-13 04:43:52.250 287 12668.15 97.03 54485.97 88888.00 2016-10-13 04:43:52.375 287 12668.15 97.05 54485.97 88888.00 2016-10-13 04:43:52.500 287 12668.10 97.03 54485.95 88888.00 2016-10-13 04:43:52.625 287 12668.15 97.03 54485.95 88888.00 2016-10-13 04:43:52.750 287 12668.20 97.05 54485.97 88888.00 2016-10-13 04:43:52.875 287 12668.17 97.03 54485.97 88888.00 2016-10-13 04:43:53.000 287 12668.12 97.05 54485.95 88888.00 2016-10-13 04:43:53.125 287 12668.17 97.03 54485.97 88888.00 2016-10-13 04:43:53.250 287 12668.12 97.00 54485.97 88888.00 2016-10-13 04:43:53.375 287 12668.12 97.03 54486.00 88888.00 2016-10-13 04:43:53.500 287 12668.17 97.05 54486.00 88888.00 2016-10-13 04:43:53.625 287 12668.17 97.05 54485.97 88888.00 2016-10-13 04:43:53.750 287 12668.12 97.00 54485.95 88888.00 2016-10-13 04:43:53.875 287 12668.10 97.03 54485.97 88888.00 2016-10-13 04:43:54.000 287 12668.05 97.05 54485.95 88888.00 2016-10-13 04:43:54.125 287 12668.08 97.05 54485.97 88888.00 2016-10-13 04:43:54.250 287 12668.12 97.03 54485.97 88888.00 2016-10-13 04:43:54.375 287 12668.15 97.00 54485.97 88888.00 2016-10-13 04:43:54.500 287 12668.15 97.03 54485.97 88888.00 2016-10-13 04:43:54.625 287 12668.12 97.00 54486.00 88888.00 2016-10-13 04:43:54.750 287 12668.08 97.03 54485.95 88888.00 2016-10-13 04:43:54.875 287 12668.10 97.08 54486.00 88888.00 2016-10-13 04:43:55.000 287 12668.12 97.08 54486.00 88888.00 2016-10-13 04:43:55.125 287 12668.10 97.03 54486.00 88888.00 2016-10-13 04:43:55.250 287 12668.15 97.03 54486.03 88888.00 2016-10-13 04:43:55.375 287 12668.23 97.10 54486.05 88888.00 2016-10-13 04:43:55.500 287 12668.17 97.08 54486.05 88888.00 2016-10-13 04:43:55.625 287 12668.17 97.08 54486.03 88888.00 2016-10-13 04:43:55.750 287 12668.17 97.08 54486.03 88888.00 2016-10-13 04:43:55.875 287 12668.15 97.05 54486.00 88888.00 2016-10-13 04:43:56.000 287 12668.12 97.03 54486.00 88888.00 2016-10-13 04:43:56.125 287 12668.12 97.03 54486.05 88888.00 2016-10-13 04:43:56.250 287 12668.20 97.05 54486.05 88888.00 2016-10-13 04:43:56.375 287 12668.23 97.08 54486.05 88888.00 2016-10-13 04:43:56.500 287 12668.12 97.08 54486.07 88888.00 2016-10-13 04:43:56.625 287 12668.10 97.08 54486.05 88888.00 2016-10-13 04:43:56.750 287 12668.12 97.10 54486.05 88888.00 2016-10-13 04:43:56.875 287 12668.12 97.05 54486.05 88888.00 2016-10-13 04:43:57.000 287 12668.05 97.05 54486.05 88888.00 2016-10-13 04:43:57.125 287 12668.05 97.08 54486.07 88888.00 2016-10-13 04:43:57.250 287 12668.00 97.05 54486.05 88888.00 2016-10-13 04:43:57.375 287 12668.02 97.05 54486.05 88888.00 2016-10-13 04:43:57.500 287 12668.02 97.03 54486.07 88888.00 2016-10-13 04:43:57.625 287 12668.02 97.08 54486.07 88888.00 2016-10-13 04:43:57.750 287 12668.05 97.08 54486.07 88888.00 2016-10-13 04:43:57.875 287 12668.05 97.08 54486.05 88888.00 2016-10-13 04:43:58.000 287 12668.00 97.08 54486.05 88888.00 2016-10-13 04:43:58.125 287 12667.98 97.03 54486.05 88888.00 2016-10-13 04:43:58.250 287 12668.02 97.05 54486.07 88888.00 2016-10-13 04:43:58.375 287 12668.08 97.08 54486.05 88888.00 2016-10-13 04:43:58.500 287 12667.98 97.05 54486.05 88888.00 2016-10-13 04:43:58.625 287 12667.92 97.08 54486.07 88888.00 2016-10-13 04:43:58.750 287 12667.98 97.10 54486.05 88888.00 2016-10-13 04:43:58.875 287 12668.02 97.08 54486.07 88888.00 2016-10-13 04:43:59.000 287 12668.00 97.12 54486.07 88888.00 2016-10-13 04:43:59.125 287 12667.98 97.12 54486.07 88888.00 2016-10-13 04:43:59.250 287 12667.98 97.10 54486.12 88888.00 2016-10-13 04:43:59.375 287 12668.02 97.10 54486.10 88888.00 2016-10-13 04:43:59.500 287 12668.00 97.10 54486.10 88888.00 2016-10-13 04:43:59.625 287 12668.00 97.10 54486.10 88888.00 2016-10-13 04:43:59.750 287 12667.98 97.08 54486.07 88888.00 2016-10-13 04:43:59.875 287 12667.92 97.10 54486.07 88888.00 2016-10-13 04:44:00.000 287 12667.90 97.10 54486.07 88888.00 2016-10-13 04:44:00.125 287 12667.85 97.12 54486.10 88888.00 2016-10-13 04:44:00.250 287 12667.85 97.10 54486.10 88888.00 2016-10-13 04:44:00.375 287 12667.92 97.10 54486.10 88888.00 2016-10-13 04:44:00.500 287 12667.92 97.08 54486.07 88888.00 2016-10-13 04:44:00.625 287 12667.92 97.08 54486.05 88888.00 2016-10-13 04:44:00.750 287 12667.98 97.12 54486.10 88888.00 2016-10-13 04:44:00.875 287 12667.98 97.12 54486.10 88888.00 2016-10-13 04:44:01.000 287 12667.92 97.10 54486.12 88888.00 2016-10-13 04:44:01.125 287 12667.90 97.12 54486.10 88888.00 2016-10-13 04:44:01.250 287 12667.90 97.10 54486.12 88888.00 2016-10-13 04:44:01.375 287 12667.92 97.10 54486.12 88888.00 2016-10-13 04:44:01.500 287 12667.90 97.12 54486.10 88888.00 2016-10-13 04:44:01.625 287 12667.92 97.15 54486.12 88888.00 2016-10-13 04:44:01.750 287 12668.00 97.15 54486.15 88888.00 2016-10-13 04:44:01.875 287 12667.98 97.12 54486.15 88888.00 2016-10-13 04:44:02.000 287 12667.92 97.10 54486.12 88888.00 2016-10-13 04:44:02.125 287 12667.98 97.10 54486.15 88888.00 2016-10-13 04:44:02.250 287 12667.98 97.12 54486.18 88888.00 2016-10-13 04:44:02.375 287 12668.00 97.15 54486.18 88888.00 2016-10-13 04:44:02.500 287 12667.95 97.15 54486.15 88888.00 2016-10-13 04:44:02.625 287 12667.95 97.12 54486.15 88888.00 2016-10-13 04:44:02.750 287 12667.92 97.17 54486.15 88888.00 2016-10-13 04:44:02.875 287 12667.88 97.15 54486.12 88888.00 2016-10-13 04:44:03.000 287 12667.90 97.15 54486.12 88888.00 2016-10-13 04:44:03.125 287 12667.90 97.12 54486.15 88888.00 2016-10-13 04:44:03.250 287 12667.77 97.12 54486.18 88888.00 2016-10-13 04:44:03.375 287 12667.80 97.17 54486.15 88888.00 2016-10-13 04:44:03.500 287 12667.83 97.15 54486.15 88888.00 2016-10-13 04:44:03.625 287 12667.77 97.15 54486.18 88888.00 2016-10-13 04:44:03.750 287 12667.83 97.17 54486.18 88888.00 2016-10-13 04:44:03.875 287 12667.88 97.17 54486.15 88888.00 2016-10-13 04:44:04.000 287 12667.95 97.17 54486.15 88888.00 2016-10-13 04:44:04.125 287 12667.98 97.15 54486.15 88888.00 2016-10-13 04:44:04.250 287 12667.95 97.15 54486.15 88888.00 2016-10-13 04:44:04.375 287 12667.92 97.15 54486.15 88888.00 2016-10-13 04:44:04.500 287 12667.92 97.15 54486.18 88888.00 2016-10-13 04:44:04.625 287 12667.92 97.15 54486.18 88888.00 2016-10-13 04:44:04.750 287 12667.92 97.17 54486.20 88888.00 2016-10-13 04:44:04.875 287 12667.90 97.17 54486.18 88888.00 2016-10-13 04:44:05.000 287 12667.90 97.15 54486.15 88888.00 2016-10-13 04:44:05.125 287 12667.92 97.15 54486.20 88888.00 2016-10-13 04:44:05.250 287 12667.90 97.17 54486.20 88888.00 2016-10-13 04:44:05.375 287 12667.90 97.15 54486.22 88888.00 2016-10-13 04:44:05.500 287 12667.90 97.12 54486.20 88888.00 2016-10-13 04:44:05.625 287 12667.90 97.10 54486.15 88888.00 2016-10-13 04:44:05.750 287 12667.90 97.12 54486.18 88888.00 2016-10-13 04:44:05.875 287 12667.88 97.15 54486.20 88888.00 2016-10-13 04:44:06.000 287 12667.88 97.15 54486.18 88888.00 2016-10-13 04:44:06.125 287 12667.92 97.12 54486.20 88888.00 2016-10-13 04:44:06.250 287 12667.92 97.12 54486.18 88888.00 2016-10-13 04:44:06.375 287 12667.98 97.12 54486.18 88888.00 2016-10-13 04:44:06.500 287 12668.00 97.15 54486.20 88888.00 2016-10-13 04:44:06.625 287 12668.00 97.17 54486.18 88888.00 2016-10-13 04:44:06.750 287 12667.95 97.15 54486.15 88888.00 2016-10-13 04:44:06.875 287 12667.90 97.12 54486.18 88888.00 2016-10-13 04:44:07.000 287 12667.88 97.12 54486.18 88888.00 2016-10-13 04:44:07.125 287 12667.92 97.12 54486.18 88888.00 2016-10-13 04:44:07.250 287 12667.95 97.15 54486.18 88888.00 2016-10-13 04:44:07.375 287 12667.95 97.15 54486.25 88888.00 2016-10-13 04:44:07.500 287 12667.95 97.15 54486.25 88888.00 2016-10-13 04:44:07.625 287 12668.00 97.15 54486.25 88888.00 2016-10-13 04:44:07.750 287 12667.98 97.20 54486.22 88888.00 2016-10-13 04:44:07.875 287 12668.00 97.17 54486.20 88888.00 2016-10-13 04:44:08.000 287 12668.02 97.17 54486.20 88888.00 2016-10-13 04:44:08.125 287 12668.00 97.15 54486.18 88888.00 2016-10-13 04:44:08.250 287 12668.00 97.15 54486.20 88888.00 2016-10-13 04:44:08.375 287 12668.00 97.17 54486.22 88888.00 2016-10-13 04:44:08.500 287 12667.98 97.17 54486.22 88888.00 2016-10-13 04:44:08.625 287 12667.98 97.20 54486.22 88888.00 2016-10-13 04:44:08.750 287 12667.95 97.17 54486.22 88888.00 2016-10-13 04:44:08.875 287 12667.92 97.22 54486.22 88888.00 2016-10-13 04:44:09.000 287 12667.92 97.22 54486.25 88888.00 2016-10-13 04:44:09.125 287 12667.90 97.22 54486.25 88888.00 2016-10-13 04:44:09.250 287 12667.88 97.17 54486.22 88888.00 2016-10-13 04:44:09.375 287 12667.88 97.15 54486.22 88888.00 2016-10-13 04:44:09.500 287 12667.88 97.20 54486.22 88888.00 2016-10-13 04:44:09.625 287 12667.90 97.25 54486.22 88888.00 2016-10-13 04:44:09.750 287 12667.90 97.25 54486.25 88888.00 2016-10-13 04:44:09.875 287 12667.90 97.22 54486.25 88888.00 2016-10-13 04:44:10.000 287 12667.92 97.17 54486.22 88888.00 2016-10-13 04:44:10.125 287 12667.90 97.17 54486.28 88888.00 2016-10-13 04:44:10.250 287 12667.90 97.17 54486.28 88888.00 2016-10-13 04:44:10.375 287 12667.92 97.22 54486.28 88888.00 2016-10-13 04:44:10.500 287 12667.92 97.20 54486.28 88888.00 2016-10-13 04:44:10.625 287 12667.95 97.22 54486.28 88888.00 2016-10-13 04:44:10.750 287 12667.90 97.20 54486.30 88888.00 2016-10-13 04:44:10.875 287 12667.88 97.20 54486.28 88888.00 2016-10-13 04:44:11.000 287 12667.80 97.20 54486.30 88888.00 2016-10-13 04:44:11.125 287 12667.83 97.22 54486.28 88888.00 2016-10-13 04:44:11.250 287 12667.85 97.22 54486.28 88888.00 2016-10-13 04:44:11.375 287 12667.85 97.22 54486.28 88888.00 2016-10-13 04:44:11.500 287 12667.77 97.22 54486.28 88888.00 2016-10-13 04:44:11.625 287 12667.75 97.22 54486.28 88888.00 2016-10-13 04:44:11.750 287 12667.80 97.22 54486.28 88888.00 2016-10-13 04:44:11.875 287 12667.85 97.20 54486.25 88888.00 2016-10-13 04:44:12.000 287 12667.80 97.17 54486.28 88888.00 2016-10-13 04:44:12.125 287 12667.75 97.17 54486.30 88888.00 2016-10-13 04:44:12.250 287 12667.65 97.20 54486.28 88888.00 2016-10-13 04:44:12.375 287 12667.70 97.22 54486.30 88888.00 2016-10-13 04:44:12.500 287 12667.75 97.22 54486.30 88888.00 2016-10-13 04:44:12.625 287 12667.77 97.22 54486.30 88888.00 2016-10-13 04:44:12.750 287 12667.75 97.20 54486.28 88888.00 2016-10-13 04:44:12.875 287 12667.80 97.20 54486.28 88888.00 2016-10-13 04:44:13.000 287 12667.80 97.22 54486.30 88888.00 2016-10-13 04:44:13.125 287 12667.77 97.25 54486.30 88888.00 2016-10-13 04:44:13.250 287 12667.73 97.22 54486.30 88888.00 2016-10-13 04:44:13.375 287 12667.80 97.22 54486.30 88888.00 2016-10-13 04:44:13.500 287 12667.83 97.22 54486.28 88888.00 2016-10-13 04:44:13.625 287 12667.77 97.25 54486.30 88888.00 2016-10-13 04:44:13.750 287 12667.77 97.22 54486.28 88888.00 2016-10-13 04:44:13.875 287 12667.77 97.20 54486.30 88888.00 2016-10-13 04:44:14.000 287 12667.75 97.22 54486.30 88888.00 2016-10-13 04:44:14.125 287 12667.80 97.25 54486.32 88888.00 2016-10-13 04:44:14.250 287 12667.80 97.25 54486.32 88888.00 2016-10-13 04:44:14.375 287 12667.83 97.22 54486.30 88888.00 2016-10-13 04:44:14.500 287 12667.80 97.22 54486.28 88888.00 2016-10-13 04:44:14.625 287 12667.80 97.22 54486.28 88888.00 2016-10-13 04:44:14.750 287 12667.77 97.22 54486.28 88888.00 2016-10-13 04:44:14.875 287 12667.73 97.28 54486.30 88888.00 2016-10-13 04:44:15.000 287 12667.73 97.25 54486.30 88888.00 2016-10-13 04:44:15.125 287 12667.77 97.25 54486.30 88888.00 2016-10-13 04:44:15.250 287 12667.80 97.28 54486.30 88888.00 2016-10-13 04:44:15.375 287 12667.83 97.28 54486.32 88888.00 2016-10-13 04:44:15.500 287 12667.80 97.28 54486.30 88888.00 2016-10-13 04:44:15.625 287 12667.77 97.28 54486.30 88888.00 2016-10-13 04:44:15.750 287 12667.73 97.25 54486.30 88888.00 2016-10-13 04:44:15.875 287 12667.75 97.25 54486.30 88888.00 2016-10-13 04:44:16.000 287 12667.75 97.25 54486.28 88888.00 2016-10-13 04:44:16.125 287 12667.77 97.25 54486.28 88888.00 2016-10-13 04:44:16.250 287 12667.77 97.28 54486.32 88888.00 2016-10-13 04:44:16.375 287 12667.85 97.30 54486.30 88888.00 2016-10-13 04:44:16.500 287 12667.85 97.28 54486.30 88888.00 2016-10-13 04:44:16.625 287 12667.85 97.28 54486.30 88888.00 2016-10-13 04:44:16.750 287 12667.85 97.25 54486.30 88888.00 2016-10-13 04:44:16.875 287 12667.80 97.25 54486.30 88888.00 2016-10-13 04:44:17.000 287 12667.73 97.30 54486.30 88888.00 2016-10-13 04:44:17.125 287 12667.75 97.33 54486.30 88888.00 2016-10-13 04:44:17.250 287 12667.73 97.28 54486.30 88888.00 2016-10-13 04:44:17.375 287 12667.75 97.28 54486.30 88888.00 2016-10-13 04:44:17.500 287 12667.75 97.25 54486.32 88888.00 2016-10-13 04:44:17.625 287 12667.77 97.25 54486.30 88888.00 2016-10-13 04:44:17.750 287 12667.80 97.25 54486.28 88888.00 2016-10-13 04:44:17.875 287 12667.83 97.28 54486.30 88888.00 2016-10-13 04:44:18.000 287 12667.80 97.25 54486.30 88888.00 2016-10-13 04:44:18.125 287 12667.77 97.28 54486.30 88888.00 2016-10-13 04:44:18.250 287 12667.77 97.25 54486.32 88888.00 2016-10-13 04:44:18.375 287 12667.77 97.25 54486.35 88888.00 2016-10-13 04:44:18.500 287 12667.73 97.25 54486.32 88888.00 2016-10-13 04:44:18.625 287 12667.70 97.28 54486.32 88888.00 2016-10-13 04:44:18.750 287 12667.70 97.28 54486.32 88888.00 2016-10-13 04:44:18.875 287 12667.73 97.28 54486.32 88888.00 2016-10-13 04:44:19.000 287 12667.77 97.28 54486.28 88888.00 2016-10-13 04:44:19.125 287 12667.85 97.30 54486.32 88888.00 2016-10-13 04:44:19.250 287 12667.77 97.28 54486.35 88888.00 2016-10-13 04:44:19.375 287 12667.75 97.28 54486.35 88888.00 2016-10-13 04:44:19.500 287 12667.75 97.33 54486.32 88888.00 2016-10-13 04:44:19.625 287 12667.75 97.30 54486.32 88888.00 2016-10-13 04:44:19.750 287 12667.75 97.30 54486.32 88888.00 2016-10-13 04:44:19.875 287 12667.77 97.30 54486.32 88888.00 2016-10-13 04:44:20.000 287 12667.77 97.30 54486.32 88888.00 2016-10-13 04:44:20.125 287 12667.75 97.30 54486.35 88888.00 2016-10-13 04:44:20.250 287 12667.73 97.33 54486.35 88888.00 2016-10-13 04:44:20.375 287 12667.75 97.33 54486.32 88888.00 2016-10-13 04:44:20.500 287 12667.73 97.30 54486.32 88888.00 2016-10-13 04:44:20.625 287 12667.67 97.30 54486.35 88888.00 2016-10-13 04:44:20.750 287 12667.67 97.33 54486.35 88888.00 2016-10-13 04:44:20.875 287 12667.75 97.30 54486.30 88888.00 2016-10-13 04:44:21.000 287 12667.73 97.30 54486.30 88888.00 2016-10-13 04:44:21.125 287 12667.77 97.33 54486.32 88888.00 2016-10-13 04:44:21.250 287 12667.75 97.30 54486.35 88888.00 2016-10-13 04:44:21.375 287 12667.73 97.30 54486.35 88888.00 2016-10-13 04:44:21.500 287 12667.73 97.33 54486.35 88888.00 2016-10-13 04:44:21.625 287 12667.73 97.33 54486.35 88888.00 2016-10-13 04:44:21.750 287 12667.75 97.38 54486.35 88888.00 2016-10-13 04:44:21.875 287 12667.73 97.33 54486.35 88888.00 2016-10-13 04:44:22.000 287 12667.62 97.33 54486.32 88888.00 2016-10-13 04:44:22.125 287 12667.60 97.28 54486.32 88888.00 2016-10-13 04:44:22.250 287 12667.67 97.25 54486.32 88888.00 2016-10-13 04:44:22.375 287 12667.75 97.30 54486.35 88888.00 2016-10-13 04:44:22.500 287 12667.75 97.33 54486.32 88888.00 2016-10-13 04:44:22.625 287 12667.73 97.33 54486.32 88888.00 2016-10-13 04:44:22.750 287 12667.75 97.30 54486.32 88888.00 2016-10-13 04:44:22.875 287 12667.80 97.35 54486.35 88888.00 2016-10-13 04:44:23.000 287 12667.77 97.35 54486.32 88888.00 2016-10-13 04:44:23.125 287 12667.75 97.33 54486.32 88888.00 2016-10-13 04:44:23.250 287 12667.70 97.30 54486.32 88888.00 2016-10-13 04:44:23.375 287 12667.73 97.35 54486.35 88888.00 2016-10-13 04:44:23.500 287 12667.73 97.38 54486.35 88888.00 2016-10-13 04:44:23.625 287 12667.73 97.38 54486.35 88888.00 2016-10-13 04:44:23.750 287 12667.77 97.38 54486.38 88888.00 2016-10-13 04:44:23.875 287 12667.77 97.38 54486.35 88888.00 2016-10-13 04:44:24.000 287 12667.77 97.38 54486.35 88888.00 2016-10-13 04:44:24.125 287 12667.80 97.35 54486.35 88888.00 2016-10-13 04:44:24.250 287 12667.73 97.35 54486.38 88888.00 2016-10-13 04:44:24.375 287 12667.70 97.38 54486.38 88888.00 2016-10-13 04:44:24.500 287 12667.70 97.35 54486.35 88888.00 2016-10-13 04:44:24.625 287 12667.73 97.33 54486.35 88888.00 2016-10-13 04:44:24.750 287 12667.73 97.38 54486.38 88888.00 2016-10-13 04:44:24.875 287 12667.73 97.38 54486.38 88888.00 2016-10-13 04:44:25.000 287 12667.75 97.40 54486.35 88888.00 2016-10-13 04:44:25.125 287 12667.77 97.40 54486.38 88888.00 2016-10-13 04:44:25.250 287 12667.65 97.40 54486.38 88888.00 2016-10-13 04:44:25.375 287 12667.67 97.38 54486.38 88888.00 2016-10-13 04:44:25.500 287 12667.70 97.35 54486.35 88888.00 2016-10-13 04:44:25.625 287 12667.75 97.35 54486.35 88888.00 2016-10-13 04:44:25.750 287 12667.75 97.40 54486.38 88888.00 2016-10-13 04:44:25.875 287 12667.70 97.38 54486.35 88888.00 2016-10-13 04:44:26.000 287 12667.75 97.40 54486.35 88888.00 2016-10-13 04:44:26.125 287 12667.73 97.38 54486.35 88888.00 2016-10-13 04:44:26.250 287 12667.70 97.40 54486.38 88888.00 2016-10-13 04:44:26.375 287 12667.70 97.40 54486.35 88888.00 2016-10-13 04:44:26.500 287 12667.67 97.40 54486.38 88888.00 2016-10-13 04:44:26.625 287 12667.67 97.38 54486.35 88888.00 2016-10-13 04:44:26.750 287 12667.67 97.42 54486.38 88888.00 2016-10-13 04:44:26.875 287 12667.65 97.40 54486.40 88888.00 2016-10-13 04:44:27.000 287 12667.67 97.40 54486.38 88888.00 2016-10-13 04:44:27.125 287 12667.65 97.40 54486.40 88888.00 2016-10-13 04:44:27.250 287 12667.67 97.40 54486.40 88888.00 2016-10-13 04:44:27.375 287 12667.75 97.42 54486.40 88888.00 2016-10-13 04:44:27.500 287 12667.73 97.42 54486.38 88888.00 2016-10-13 04:44:27.625 287 12667.62 97.42 54486.38 88888.00 2016-10-13 04:44:27.750 287 12667.65 97.45 54486.38 88888.00 2016-10-13 04:44:27.875 287 12667.70 97.45 54486.38 88888.00 2016-10-13 04:44:28.000 287 12667.70 97.45 54486.35 88888.00 2016-10-13 04:44:28.125 287 12667.70 97.42 54486.38 88888.00 2016-10-13 04:44:28.250 287 12667.70 97.40 54486.35 88888.00 2016-10-13 04:44:28.375 287 12667.73 97.42 54486.38 88888.00 2016-10-13 04:44:28.500 287 12667.73 97.42 54486.38 88888.00 2016-10-13 04:44:28.625 287 12667.75 97.45 54486.38 88888.00 2016-10-13 04:44:28.750 287 12667.75 97.45 54486.35 88888.00 2016-10-13 04:44:28.875 287 12667.67 97.45 54486.38 88888.00 2016-10-13 04:44:29.000 287 12667.65 97.47 54486.35 88888.00 2016-10-13 04:44:29.125 287 12667.67 97.47 54486.35 88888.00 2016-10-13 04:44:29.250 287 12667.73 97.47 54486.38 88888.00 2016-10-13 04:44:29.375 287 12667.77 97.47 54486.38 88888.00 2016-10-13 04:44:29.500 287 12667.80 97.47 54486.38 88888.00 2016-10-13 04:44:29.625 287 12667.80 97.47 54486.38 88888.00 2016-10-13 04:44:29.750 287 12667.77 97.50 54486.35 88888.00 2016-10-13 04:44:29.875 287 12667.80 97.47 54486.35 88888.00 2016-10-13 04:44:30.000 287 12667.85 97.45 54486.35 88888.00 2016-10-13 04:44:30.125 287 12667.85 97.40 54486.35 88888.00 2016-10-13 04:44:30.250 287 12667.83 97.40 54486.35 88888.00 2016-10-13 04:44:30.375 287 12667.88 97.45 54486.38 88888.00 2016-10-13 04:44:30.500 287 12667.88 97.50 54486.38 88888.00 2016-10-13 04:44:30.625 287 12667.85 97.50 54486.35 88888.00 2016-10-13 04:44:30.750 287 12667.80 97.50 54486.32 88888.00 2016-10-13 04:44:30.875 287 12667.83 97.47 54486.35 88888.00 2016-10-13 04:44:31.000 287 12667.83 97.47 54486.32 88888.00 2016-10-13 04:44:31.125 287 12667.85 97.50 54486.35 88888.00 2016-10-13 04:44:31.250 287 12667.85 97.50 54486.32 88888.00 2016-10-13 04:44:31.375 287 12667.85 97.47 54486.32 88888.00 2016-10-13 04:44:31.500 287 12667.80 97.47 54486.35 88888.00 2016-10-13 04:44:31.625 287 12667.83 97.50 54486.38 88888.00 2016-10-13 04:44:31.750 287 12667.85 97.53 54486.38 88888.00 2016-10-13 04:44:31.875 287 12667.88 97.50 54486.35 88888.00 2016-10-13 04:44:32.000 287 12667.85 97.50 54486.35 88888.00 2016-10-13 04:44:32.125 287 12667.85 97.53 54486.38 88888.00 2016-10-13 04:44:32.250 287 12667.83 97.50 54486.38 88888.00 2016-10-13 04:44:32.375 287 12667.85 97.53 54486.38 88888.00 2016-10-13 04:44:32.500 287 12667.92 97.55 54486.35 88888.00 2016-10-13 04:44:32.625 287 12667.92 97.50 54486.35 88888.00 2016-10-13 04:44:32.750 287 12667.90 97.50 54486.35 88888.00 2016-10-13 04:44:32.875 287 12667.85 97.53 54486.35 88888.00 2016-10-13 04:44:33.000 287 12667.83 97.53 54486.35 88888.00 2016-10-13 04:44:33.125 287 12667.90 97.53 54486.32 88888.00 2016-10-13 04:44:33.250 287 12667.95 97.53 54486.35 88888.00 2016-10-13 04:44:33.375 287 12668.02 97.55 54486.35 88888.00 2016-10-13 04:44:33.500 287 12668.00 97.55 54486.35 88888.00 2016-10-13 04:44:33.625 287 12667.98 97.55 54486.38 88888.00 2016-10-13 04:44:33.750 287 12667.98 97.55 54486.38 88888.00 2016-10-13 04:44:33.875 287 12667.88 97.53 54486.35 88888.00 2016-10-13 04:44:34.000 287 12667.88 97.53 54486.32 88888.00 2016-10-13 04:44:34.125 287 12667.90 97.58 54486.32 88888.00 2016-10-13 04:44:34.250 287 12667.88 97.53 54486.32 88888.00 2016-10-13 04:44:34.375 287 12667.92 97.58 54486.38 88888.00 2016-10-13 04:44:34.500 287 12667.92 97.60 54486.38 88888.00 2016-10-13 04:44:34.625 287 12667.92 97.55 54486.35 88888.00 2016-10-13 04:44:34.750 287 12667.95 97.53 54486.35 88888.00 2016-10-13 04:44:34.875 287 12667.95 97.58 54486.35 88888.00 2016-10-13 04:44:35.000 287 12667.95 97.60 54486.35 88888.00 2016-10-13 04:44:35.125 287 12667.85 97.55 54486.38 88888.00 2016-10-13 04:44:35.250 287 12667.85 97.58 54486.38 88888.00 2016-10-13 04:44:35.375 287 12667.90 97.58 54486.35 88888.00 2016-10-13 04:44:35.500 287 12667.92 97.58 54486.35 88888.00 2016-10-13 04:44:35.625 287 12667.90 97.58 54486.35 88888.00 2016-10-13 04:44:35.750 287 12667.90 97.55 54486.35 88888.00 2016-10-13 04:44:35.875 287 12667.90 97.58 54486.38 88888.00 2016-10-13 04:44:36.000 287 12667.95 97.58 54486.35 88888.00 2016-10-13 04:44:36.125 287 12667.95 97.58 54486.35 88888.00 2016-10-13 04:44:36.250 287 12667.95 97.60 54486.35 88888.00 2016-10-13 04:44:36.375 287 12668.02 97.60 54486.35 88888.00 2016-10-13 04:44:36.500 287 12668.02 97.58 54486.30 88888.00 2016-10-13 04:44:36.625 287 12668.02 97.58 54486.32 88888.00 2016-10-13 04:44:36.750 287 12668.02 97.60 54486.35 88888.00 2016-10-13 04:44:36.875 287 12667.98 97.58 54486.35 88888.00 2016-10-13 04:44:37.000 287 12667.92 97.55 54486.32 88888.00 2016-10-13 04:44:37.125 287 12668.02 97.55 54486.32 88888.00 2016-10-13 04:44:37.250 287 12668.00 97.58 54486.32 88888.00 2016-10-13 04:44:37.375 287 12667.95 97.60 54486.32 88888.00 2016-10-13 04:44:37.500 287 12667.98 97.60 54486.35 88888.00 2016-10-13 04:44:37.625 287 12667.98 97.60 54486.35 88888.00 2016-10-13 04:44:37.750 287 12667.98 97.62 54486.35 88888.00 2016-10-13 04:44:37.875 287 12667.98 97.62 54486.35 88888.00 2016-10-13 04:44:38.000 287 12667.98 97.60 54486.32 88888.00 2016-10-13 04:44:38.125 287 12667.92 97.60 54486.32 88888.00 2016-10-13 04:44:38.250 287 12667.88 97.60 54486.32 88888.00 2016-10-13 04:44:38.375 287 12667.92 97.62 54486.32 88888.00 2016-10-13 04:44:38.500 287 12667.95 97.65 54486.35 88888.00 2016-10-13 04:44:38.625 287 12667.98 97.67 54486.38 88888.00 2016-10-13 04:44:38.750 287 12667.95 97.67 54486.32 88888.00 2016-10-13 04:44:38.875 287 12667.95 97.67 54486.32 88888.00 2016-10-13 04:44:39.000 287 12667.98 97.65 54486.32 88888.00 2016-10-13 04:44:39.125 287 12668.00 97.62 54486.35 88888.00 2016-10-13 04:44:39.250 287 12667.98 97.65 54486.35 88888.00 2016-10-13 04:44:39.375 287 12668.00 97.67 54486.35 88888.00 2016-10-13 04:44:39.500 287 12667.98 97.67 54486.32 88888.00 2016-10-13 04:44:39.625 287 12667.98 97.67 54486.35 88888.00 2016-10-13 04:44:39.750 287 12668.00 97.65 54486.30 88888.00 2016-10-13 04:44:39.875 287 12668.00 97.65 54486.32 88888.00 2016-10-13 04:44:40.000 287 12668.00 97.65 54486.30 88888.00 2016-10-13 04:44:40.125 287 12668.02 97.67 54486.32 88888.00 2016-10-13 04:44:40.250 287 12668.02 97.67 54486.35 88888.00 2016-10-13 04:44:40.375 287 12668.08 97.70 54486.35 88888.00 2016-10-13 04:44:40.500 287 12668.08 97.72 54486.32 88888.00 2016-10-13 04:44:40.625 287 12668.08 97.70 54486.35 88888.00 2016-10-13 04:44:40.750 287 12668.10 97.70 54486.35 88888.00 2016-10-13 04:44:40.875 287 12668.10 97.70 54486.35 88888.00 2016-10-13 04:44:41.000 287 12668.02 97.65 54486.32 88888.00 2016-10-13 04:44:41.125 287 12667.92 97.67 54486.35 88888.00 2016-10-13 04:44:41.250 287 12668.00 97.67 54486.35 88888.00 2016-10-13 04:44:41.375 287 12668.15 97.70 54486.35 88888.00 2016-10-13 04:44:41.500 287 12668.15 97.70 54486.35 88888.00 2016-10-13 04:44:41.625 287 12668.10 97.70 54486.35 88888.00 2016-10-13 04:44:41.750 287 12668.12 97.70 54486.32 88888.00 2016-10-13 04:44:41.875 287 12668.17 97.72 54486.35 88888.00 2016-10-13 04:44:42.000 287 12668.15 97.75 54486.38 88888.00 2016-10-13 04:44:42.125 287 12668.12 97.78 54486.35 88888.00 2016-10-13 04:44:42.250 287 12668.08 97.72 54486.35 88888.00 2016-10-13 04:44:42.375 287 12668.15 97.67 54486.32 88888.00 2016-10-13 04:44:42.500 287 12668.12 97.70 54486.32 88888.00 2016-10-13 04:44:42.625 287 12668.12 97.70 54486.32 88888.00 2016-10-13 04:44:42.750 287 12668.10 97.72 54486.35 88888.00 2016-10-13 04:44:42.875 287 12668.10 97.78 54486.35 88888.00 2016-10-13 04:44:43.000 287 12668.15 97.78 54486.35 88888.00 2016-10-13 04:44:43.125 287 12668.23 97.78 54486.35 88888.00 2016-10-13 04:44:43.250 287 12668.15 97.75 54486.35 88888.00 2016-10-13 04:44:43.375 287 12668.12 97.75 54486.35 88888.00 2016-10-13 04:44:43.500 287 12668.10 97.72 54486.35 88888.00 2016-10-13 04:44:43.625 287 12668.15 97.75 54486.32 88888.00 2016-10-13 04:44:43.750 287 12668.20 97.78 54486.35 88888.00 2016-10-13 04:44:43.875 287 12668.17 97.78 54486.38 88888.00 2016-10-13 04:44:44.000 287 12668.15 97.78 54486.38 88888.00 2016-10-13 04:44:44.125 287 12668.17 97.72 54486.38 88888.00 2016-10-13 04:44:44.250 287 12668.15 97.72 54486.32 88888.00 2016-10-13 04:44:44.375 287 12668.08 97.72 54486.32 88888.00 2016-10-13 04:44:44.500 287 12668.08 97.70 54486.32 88888.00 2016-10-13 04:44:44.625 287 12668.15 97.72 54486.32 88888.00 2016-10-13 04:44:44.750 287 12668.12 97.75 54486.32 88888.00 2016-10-13 04:44:44.875 287 12668.17 97.70 54486.32 88888.00 2016-10-13 04:44:45.000 287 12668.25 97.70 54486.32 88888.00 2016-10-13 04:44:45.125 287 12668.27 97.75 54486.32 88888.00 2016-10-13 04:44:45.250 287 12668.25 97.72 54486.32 88888.00 2016-10-13 04:44:45.375 287 12668.27 97.75 54486.32 88888.00 2016-10-13 04:44:45.500 287 12668.25 97.72 54486.32 88888.00 2016-10-13 04:44:45.625 287 12668.20 97.75 54486.32 88888.00 2016-10-13 04:44:45.750 287 12668.25 97.78 54486.32 88888.00 2016-10-13 04:44:45.875 287 12668.27 97.75 54486.32 88888.00 2016-10-13 04:44:46.000 287 12668.35 97.75 54486.28 88888.00 2016-10-13 04:44:46.125 287 12668.30 97.78 54486.32 88888.00 2016-10-13 04:44:46.250 287 12668.25 97.75 54486.35 88888.00 2016-10-13 04:44:46.375 287 12668.33 97.78 54486.32 88888.00 2016-10-13 04:44:46.500 287 12668.30 97.75 54486.35 88888.00 2016-10-13 04:44:46.625 287 12668.33 97.78 54486.32 88888.00 2016-10-13 04:44:46.750 287 12668.27 97.78 54486.35 88888.00 2016-10-13 04:44:46.875 287 12668.23 97.75 54486.32 88888.00 2016-10-13 04:44:47.000 287 12668.25 97.72 54486.32 88888.00 2016-10-13 04:44:47.125 287 12668.25 97.72 54486.32 88888.00 2016-10-13 04:44:47.250 287 12668.23 97.72 54486.35 88888.00 2016-10-13 04:44:47.375 287 12668.30 97.78 54486.32 88888.00 2016-10-13 04:44:47.500 287 12668.35 97.75 54486.32 88888.00 2016-10-13 04:44:47.625 287 12668.38 97.72 54486.32 88888.00 2016-10-13 04:44:47.750 287 12668.38 97.70 54486.32 88888.00 2016-10-13 04:44:47.875 287 12668.40 97.72 54486.30 88888.00 2016-10-13 04:44:48.000 287 12668.40 97.75 54486.30 88888.00 2016-10-13 04:44:48.125 287 12668.42 97.75 54486.30 88888.00 2016-10-13 04:44:48.250 287 12668.45 97.75 54486.32 88888.00 2016-10-13 04:44:48.375 287 12668.55 97.78 54486.32 88888.00 2016-10-13 04:44:48.500 287 12668.52 97.75 54486.32 88888.00 2016-10-13 04:44:48.625 287 12668.45 97.72 54486.30 88888.00 2016-10-13 04:44:48.750 287 12668.45 97.70 54486.32 88888.00 2016-10-13 04:44:48.875 287 12668.40 97.72 54486.30 88888.00 2016-10-13 04:44:49.000 287 12668.40 97.70 54486.30 88888.00 2016-10-13 04:44:49.125 287 12668.40 97.72 54486.30 88888.00 2016-10-13 04:44:49.250 287 12668.40 97.75 54486.32 88888.00 2016-10-13 04:44:49.375 287 12668.45 97.80 54486.32 88888.00 2016-10-13 04:44:49.500 287 12668.48 97.78 54486.32 88888.00 2016-10-13 04:44:49.625 287 12668.48 97.75 54486.30 88888.00 2016-10-13 04:44:49.750 287 12668.50 97.75 54486.32 88888.00 2016-10-13 04:44:49.875 287 12668.58 97.78 54486.35 88888.00 2016-10-13 04:44:50.000 287 12668.60 97.78 54486.30 88888.00 2016-10-13 04:44:50.125 287 12668.55 97.75 54486.32 88888.00 2016-10-13 04:44:50.250 287 12668.55 97.72 54486.32 88888.00 2016-10-13 04:44:50.375 287 12668.58 97.72 54486.30 88888.00 2016-10-13 04:44:50.500 287 12668.52 97.75 54486.32 88888.00 2016-10-13 04:44:50.625 287 12668.52 97.75 54486.32 88888.00 2016-10-13 04:44:50.750 287 12668.55 97.78 54486.30 88888.00 2016-10-13 04:44:50.875 287 12668.50 97.78 54486.32 88888.00 2016-10-13 04:44:51.000 287 12668.55 97.78 54486.32 88888.00 2016-10-13 04:44:51.125 287 12668.60 97.78 54486.32 88888.00 2016-10-13 04:44:51.250 287 12668.48 97.70 54486.30 88888.00 2016-10-13 04:44:51.375 287 12668.50 97.70 54486.30 88888.00 2016-10-13 04:44:51.500 287 12668.62 97.75 54486.32 88888.00 2016-10-13 04:44:51.625 287 12668.67 97.78 54486.30 88888.00 2016-10-13 04:44:51.750 287 12668.60 97.75 54486.30 88888.00 2016-10-13 04:44:51.875 287 12668.58 97.75 54486.28 88888.00 2016-10-13 04:44:52.000 287 12668.62 97.78 54486.30 88888.00 2016-10-13 04:44:52.125 287 12668.60 97.78 54486.30 88888.00 2016-10-13 04:44:52.250 287 12668.48 97.80 54486.30 88888.00 2016-10-13 04:44:52.375 287 12668.52 97.80 54486.30 88888.00 2016-10-13 04:44:52.500 287 12668.62 97.78 54486.32 88888.00 2016-10-13 04:44:52.625 287 12668.62 97.75 54486.28 88888.00 2016-10-13 04:44:52.750 287 12668.62 97.78 54486.28 88888.00 2016-10-13 04:44:52.875 287 12668.65 97.72 54486.30 88888.00 2016-10-13 04:44:53.000 287 12668.62 97.72 54486.30 88888.00 2016-10-13 04:44:53.125 287 12668.60 97.78 54486.32 88888.00 2016-10-13 04:44:53.250 287 12668.58 97.78 54486.32 88888.00 2016-10-13 04:44:53.375 287 12668.65 97.78 54486.30 88888.00 2016-10-13 04:44:53.500 287 12668.65 97.78 54486.30 88888.00 2016-10-13 04:44:53.625 287 12668.67 97.78 54486.30 88888.00 2016-10-13 04:44:53.750 287 12668.62 97.78 54486.30 88888.00 2016-10-13 04:44:53.875 287 12668.62 97.75 54486.30 88888.00 2016-10-13 04:44:54.000 287 12668.65 97.72 54486.28 88888.00 2016-10-13 04:44:54.125 287 12668.65 97.72 54486.30 88888.00 2016-10-13 04:44:54.250 287 12668.67 97.70 54486.32 88888.00 2016-10-13 04:44:54.375 287 12668.75 97.70 54486.32 88888.00 2016-10-13 04:44:54.500 287 12668.80 97.75 54486.30 88888.00 2016-10-13 04:44:54.625 287 12668.80 97.78 54486.30 88888.00 2016-10-13 04:44:54.750 287 12668.80 97.75 54486.28 88888.00 2016-10-13 04:44:54.875 287 12668.80 97.72 54486.30 88888.00 2016-10-13 04:44:55.000 287 12668.75 97.75 54486.30 88888.00 2016-10-13 04:44:55.125 287 12668.73 97.75 54486.30 88888.00 2016-10-13 04:44:55.250 287 12668.70 97.72 54486.30 88888.00 2016-10-13 04:44:55.375 287 12668.73 97.72 54486.30 88888.00 2016-10-13 04:44:55.500 287 12668.77 97.72 54486.30 88888.00 2016-10-13 04:44:55.625 287 12668.77 97.72 54486.30 88888.00 2016-10-13 04:44:55.750 287 12668.77 97.72 54486.30 88888.00 2016-10-13 04:44:55.875 287 12668.77 97.72 54486.30 88888.00 2016-10-13 04:44:56.000 287 12668.75 97.67 54486.25 88888.00 2016-10-13 04:44:56.125 287 12668.77 97.70 54486.28 88888.00 2016-10-13 04:44:56.250 287 12668.83 97.72 54486.30 88888.00 2016-10-13 04:44:56.375 287 12668.83 97.72 54486.30 88888.00 2016-10-13 04:44:56.500 287 12668.83 97.72 54486.28 88888.00 2016-10-13 04:44:56.625 287 12668.85 97.78 54486.28 88888.00 2016-10-13 04:44:56.750 287 12668.92 97.78 54486.28 88888.00 2016-10-13 04:44:56.875 287 12668.95 97.72 54486.28 88888.00 2016-10-13 04:44:57.000 287 12668.95 97.75 54486.25 88888.00 2016-10-13 04:44:57.125 287 12669.00 97.72 54486.25 88888.00 2016-10-13 04:44:57.250 287 12668.95 97.67 54486.25 88888.00 2016-10-13 04:44:57.375 287 12668.95 97.70 54486.28 88888.00 2016-10-13 04:44:57.500 287 12668.92 97.70 54486.28 88888.00 2016-10-13 04:44:57.625 287 12668.92 97.70 54486.30 88888.00 2016-10-13 04:44:57.750 287 12668.98 97.70 54486.28 88888.00 2016-10-13 04:44:57.875 287 12668.98 97.70 54486.30 88888.00 2016-10-13 04:44:58.000 287 12668.95 97.70 54486.28 88888.00 2016-10-13 04:44:58.125 287 12668.92 97.67 54486.28 88888.00 2016-10-13 04:44:58.250 287 12668.88 97.67 54486.28 88888.00 2016-10-13 04:44:58.375 287 12668.92 97.67 54486.25 88888.00 2016-10-13 04:44:58.500 287 12668.92 97.67 54486.28 88888.00 2016-10-13 04:44:58.625 287 12668.92 97.70 54486.28 88888.00 2016-10-13 04:44:58.750 287 12669.02 97.70 54486.28 88888.00 2016-10-13 04:44:58.875 287 12669.08 97.72 54486.28 88888.00 2016-10-13 04:44:59.000 287 12669.05 97.72 54486.25 88888.00 2016-10-13 04:44:59.125 287 12669.00 97.67 54486.25 88888.00 2016-10-13 04:44:59.250 287 12668.95 97.72 54486.28 88888.00 2016-10-13 04:44:59.375 287 12668.98 97.72 54486.30 88888.00 2016-10-13 04:44:59.500 287 12668.95 97.72 54486.32 88888.00 2016-10-13 04:44:59.625 287 12669.00 97.72 54486.32 88888.00 2016-10-13 04:44:59.750 287 12669.08 97.72 54486.30 88888.00 2016-10-13 04:44:59.875 287 12669.05 97.67 54486.30 88888.00 2016-10-13 04:45:00.000 287 12669.00 97.67 54486.30 88888.00 2016-10-13 04:45:00.125 287 12669.00 97.65 54486.30 88888.00 2016-10-13 04:45:00.250 287 12669.05 97.62 54486.30 88888.00 2016-10-13 04:45:00.375 287 12669.08 97.67 54486.32 88888.00 2016-10-13 04:45:00.500 287 12669.08 97.70 54486.32 88888.00 2016-10-13 04:45:00.625 287 12669.05 97.72 54486.32 88888.00 2016-10-13 04:45:00.750 287 12669.02 97.67 54486.30 88888.00 2016-10-13 04:45:00.875 287 12669.08 97.65 54486.30 88888.00 2016-10-13 04:45:01.000 287 12669.12 97.65 54486.25 88888.00 2016-10-13 04:45:01.125 287 12669.12 97.65 54486.28 88888.00 2016-10-13 04:45:01.250 287 12669.08 97.65 54486.28 88888.00 2016-10-13 04:45:01.375 287 12669.05 97.62 54486.25 88888.00 2016-10-13 04:45:01.500 287 12669.02 97.62 54486.28 88888.00 2016-10-13 04:45:01.625 287 12669.10 97.62 54486.30 88888.00 2016-10-13 04:45:01.750 287 12669.15 97.62 54486.28 88888.00 2016-10-13 04:45:01.875 287 12669.12 97.62 54486.25 88888.00 2016-10-13 04:45:02.000 287 12669.15 97.62 54486.30 88888.00 2016-10-13 04:45:02.125 287 12669.15 97.60 54486.28 88888.00 2016-10-13 04:45:02.250 287 12669.02 97.60 54486.25 88888.00 2016-10-13 04:45:02.375 287 12669.02 97.60 54486.28 88888.00 2016-10-13 04:45:02.500 287 12669.08 97.62 54486.28 88888.00 2016-10-13 04:45:02.625 287 12669.08 97.58 54486.28 88888.00 2016-10-13 04:45:02.750 287 12669.10 97.60 54486.25 88888.00 2016-10-13 04:45:02.875 287 12669.10 97.60 54486.28 88888.00 2016-10-13 04:45:03.000 287 12669.10 97.60 54486.25 88888.00 2016-10-13 04:45:03.125 287 12669.08 97.55 54486.25 88888.00 2016-10-13 04:45:03.250 287 12669.08 97.55 54486.25 88888.00 2016-10-13 04:45:03.375 287 12669.20 97.58 54486.28 88888.00 2016-10-13 04:45:03.500 287 12669.20 97.58 54486.28 88888.00 2016-10-13 04:45:03.625 287 12669.20 97.58 54486.28 88888.00 2016-10-13 04:45:03.750 287 12669.20 97.55 54486.25 88888.00 2016-10-13 04:45:03.875 287 12669.17 97.58 54486.25 88888.00 2016-10-13 04:45:04.000 287 12669.15 97.58 54486.25 88888.00 2016-10-13 04:45:04.125 287 12669.23 97.58 54486.28 88888.00 2016-10-13 04:45:04.250 287 12669.23 97.55 54486.25 88888.00 2016-10-13 04:45:04.375 287 12669.23 97.55 54486.25 88888.00 2016-10-13 04:45:04.500 287 12669.25 97.55 54486.25 88888.00 2016-10-13 04:45:04.625 287 12669.27 97.55 54486.25 88888.00 2016-10-13 04:45:04.750 287 12669.25 97.55 54486.25 88888.00 2016-10-13 04:45:04.875 287 12669.20 97.55 54486.25 88888.00 2016-10-13 04:45:05.000 287 12669.20 97.55 54486.25 88888.00 2016-10-13 04:45:05.125 287 12669.27 97.55 54486.30 88888.00 2016-10-13 04:45:05.250 287 12669.25 97.53 54486.30 88888.00 2016-10-13 04:45:05.375 287 12669.30 97.58 54486.30 88888.00 2016-10-13 04:45:05.500 287 12669.25 97.55 54486.30 88888.00 2016-10-13 04:45:05.625 287 12669.25 97.53 54486.28 88888.00 2016-10-13 04:45:05.750 287 12669.35 97.53 54486.28 88888.00 2016-10-13 04:45:05.875 287 12669.38 97.50 54486.28 88888.00 2016-10-13 04:45:06.000 287 12669.30 97.50 54486.28 88888.00 2016-10-13 04:45:06.125 287 12669.30 97.47 54486.28 88888.00 2016-10-13 04:45:06.250 287 12669.25 97.45 54486.30 88888.00 2016-10-13 04:45:06.375 287 12669.27 97.45 54486.30 88888.00 2016-10-13 04:45:06.500 287 12669.25 97.47 54486.25 88888.00 2016-10-13 04:45:06.625 287 12669.25 97.47 54486.28 88888.00 2016-10-13 04:45:06.750 287 12669.27 97.42 54486.28 88888.00 2016-10-13 04:45:06.875 287 12669.35 97.42 54486.28 88888.00 2016-10-13 04:45:07.000 287 12669.35 97.42 54486.28 88888.00 2016-10-13 04:45:07.125 287 12669.35 97.42 54486.28 88888.00 2016-10-13 04:45:07.250 287 12669.33 97.40 54486.25 88888.00 2016-10-13 04:45:07.375 287 12669.40 97.40 54486.22 88888.00 2016-10-13 04:45:07.500 287 12669.38 97.42 54486.22 88888.00 2016-10-13 04:45:07.625 287 12669.35 97.40 54486.25 88888.00 2016-10-13 04:45:07.750 287 12669.35 97.40 54486.28 88888.00 2016-10-13 04:45:07.875 287 12669.38 97.40 54486.25 88888.00 2016-10-13 04:45:08.000 287 12669.38 97.38 54486.25 88888.00 2016-10-13 04:45:08.125 287 12669.38 97.40 54486.28 88888.00 2016-10-13 04:45:08.250 287 12669.42 97.42 54486.30 88888.00 2016-10-13 04:45:08.375 287 12669.50 97.45 54486.30 88888.00 2016-10-13 04:45:08.500 287 12669.50 97.42 54486.28 88888.00 2016-10-13 04:45:08.625 287 12669.45 97.40 54486.30 88888.00 2016-10-13 04:45:08.750 287 12669.42 97.40 54486.28 88888.00 2016-10-13 04:45:08.875 287 12669.42 97.35 54486.28 88888.00 2016-10-13 04:45:09.000 287 12669.40 97.35 54486.28 88888.00 2016-10-13 04:45:09.125 287 12669.42 97.38 54486.30 88888.00 2016-10-13 04:45:09.250 287 12669.42 97.40 54486.30 88888.00 2016-10-13 04:45:09.375 287 12669.42 97.38 54486.30 88888.00 2016-10-13 04:45:09.500 287 12669.40 97.33 54486.25 88888.00 2016-10-13 04:45:09.625 287 12669.38 97.33 54486.25 88888.00 2016-10-13 04:45:09.750 287 12669.40 97.33 54486.28 88888.00 2016-10-13 04:45:09.875 287 12669.40 97.35 54486.28 88888.00 2016-10-13 04:45:10.000 287 12669.40 97.30 54486.25 88888.00 2016-10-13 04:45:10.125 287 12669.38 97.30 54486.30 88888.00 2016-10-13 04:45:10.250 287 12669.40 97.30 54486.30 88888.00 2016-10-13 04:45:10.375 287 12669.48 97.33 54486.28 88888.00 2016-10-13 04:45:10.500 287 12669.50 97.35 54486.30 88888.00 2016-10-13 04:45:10.625 287 12669.48 97.30 54486.30 88888.00 2016-10-13 04:45:10.750 287 12669.40 97.30 54486.30 88888.00 2016-10-13 04:45:10.875 287 12669.48 97.30 54486.30 88888.00 2016-10-13 04:45:11.000 287 12669.50 97.30 54486.30 88888.00 2016-10-13 04:45:11.125 287 12669.48 97.28 54486.30 88888.00 2016-10-13 04:45:11.250 287 12669.52 97.28 54486.28 88888.00 2016-10-13 04:45:11.375 287 12669.62 97.28 54486.30 88888.00 2016-10-13 04:45:11.500 287 12669.60 97.28 54486.28 88888.00 2016-10-13 04:45:11.625 287 12669.55 97.25 54486.28 88888.00 2016-10-13 04:45:11.750 287 12669.48 97.22 54486.28 88888.00 2016-10-13 04:45:11.875 287 12669.55 97.25 54486.28 88888.00 2016-10-13 04:45:12.000 287 12669.62 97.25 54486.28 88888.00 2016-10-13 04:45:12.125 287 12669.58 97.22 54486.30 88888.00 2016-10-13 04:45:12.250 287 12669.45 97.25 54486.30 88888.00 2016-10-13 04:45:12.375 287 12669.52 97.25 54486.28 88888.00 2016-10-13 04:45:12.500 287 12669.65 97.20 54486.28 88888.00 2016-10-13 04:45:12.625 287 12669.75 97.20 54486.28 88888.00 2016-10-13 04:45:12.750 287 12669.73 97.20 54486.28 88888.00 2016-10-13 04:45:12.875 287 12669.67 97.20 54486.30 88888.00 2016-10-13 04:45:13.000 287 12669.65 97.22 54486.28 88888.00 2016-10-13 04:45:13.125 287 12669.70 97.20 54486.30 88888.00 2016-10-13 04:45:13.250 287 12669.73 97.20 54486.32 88888.00 2016-10-13 04:45:13.375 287 12669.75 97.20 54486.35 88888.00 2016-10-13 04:45:13.500 287 12669.67 97.22 54486.32 88888.00 2016-10-13 04:45:13.625 287 12669.65 97.17 54486.30 88888.00 2016-10-13 04:45:13.750 287 12669.65 97.17 54486.25 88888.00 2016-10-13 04:45:13.875 287 12669.67 97.12 54486.30 88888.00 2016-10-13 04:45:14.000 287 12669.67 97.15 54486.30 88888.00 2016-10-13 04:45:14.125 287 12669.67 97.12 54486.32 88888.00 2016-10-13 04:45:14.250 287 12669.65 97.12 54486.32 88888.00 2016-10-13 04:45:14.375 287 12669.73 97.12 54486.28 88888.00 2016-10-13 04:45:14.500 287 12669.73 97.12 54486.30 88888.00 2016-10-13 04:45:14.625 287 12669.70 97.10 54486.30 88888.00 2016-10-13 04:45:14.750 287 12669.67 97.10 54486.32 88888.00 2016-10-13 04:45:14.875 287 12669.70 97.10 54486.32 88888.00 2016-10-13 04:45:15.000 287 12669.73 97.10 54486.32 88888.00 2016-10-13 04:45:15.125 287 12669.73 97.08 54486.30 88888.00 2016-10-13 04:45:15.250 287 12669.75 97.12 54486.32 88888.00 2016-10-13 04:45:15.375 287 12669.75 97.12 54486.32 88888.00 2016-10-13 04:45:15.500 287 12669.73 97.08 54486.32 88888.00 2016-10-13 04:45:15.625 287 12669.73 97.08 54486.32 88888.00 2016-10-13 04:45:15.750 287 12669.67 97.05 54486.32 88888.00 2016-10-13 04:45:15.875 287 12669.62 97.08 54486.30 88888.00 2016-10-13 04:45:16.000 287 12669.67 97.08 54486.32 88888.00 2016-10-13 04:45:16.125 287 12669.67 97.05 54486.32 88888.00 2016-10-13 04:45:16.250 287 12669.70 97.05 54486.32 88888.00 2016-10-13 04:45:16.375 287 12669.73 97.08 54486.32 88888.00 2016-10-13 04:45:16.500 287 12669.73 97.05 54486.32 88888.00 2016-10-13 04:45:16.625 287 12669.70 97.03 54486.35 88888.00 2016-10-13 04:45:16.750 287 12669.70 97.03 54486.35 88888.00 2016-10-13 04:45:16.875 287 12669.70 97.03 54486.32 88888.00 2016-10-13 04:45:17.000 287 12669.73 96.97 54486.30 88888.00 2016-10-13 04:45:17.125 287 12669.75 97.03 54486.32 88888.00 2016-10-13 04:45:17.250 287 12669.83 97.00 54486.35 88888.00 2016-10-13 04:45:17.375 287 12669.88 96.97 54486.32 88888.00 2016-10-13 04:45:17.500 287 12669.80 96.95 54486.35 88888.00 2016-10-13 04:45:17.625 287 12669.80 96.95 54486.32 88888.00 2016-10-13 04:45:17.750 287 12669.80 96.92 54486.35 88888.00 2016-10-13 04:45:17.875 287 12669.80 96.92 54486.35 88888.00 2016-10-13 04:45:18.000 287 12669.83 96.92 54486.35 88888.00 2016-10-13 04:45:18.125 287 12669.83 96.95 54486.38 88888.00 2016-10-13 04:45:18.250 287 12669.83 96.92 54486.35 88888.00 2016-10-13 04:45:18.375 287 12669.85 96.95 54486.35 88888.00 2016-10-13 04:45:18.500 287 12669.83 96.90 54486.35 88888.00 2016-10-13 04:45:18.625 287 12669.80 96.90 54486.35 88888.00 2016-10-13 04:45:18.750 287 12669.88 96.92 54486.35 88888.00 2016-10-13 04:45:18.875 287 12669.88 96.92 54486.35 88888.00 2016-10-13 04:45:19.000 287 12669.88 96.90 54486.32 88888.00 2016-10-13 04:45:19.125 287 12669.83 96.88 54486.32 88888.00 2016-10-13 04:45:19.250 287 12669.80 96.85 54486.32 88888.00 2016-10-13 04:45:19.375 287 12669.80 96.88 54486.32 88888.00 2016-10-13 04:45:19.500 287 12669.88 96.88 54486.32 88888.00 2016-10-13 04:45:19.625 287 12669.92 96.88 54486.32 88888.00 2016-10-13 04:45:19.750 287 12669.92 96.85 54486.32 88888.00 2016-10-13 04:45:19.875 287 12669.98 96.85 54486.32 88888.00 2016-10-13 04:45:20.000 287 12669.90 96.83 54486.32 88888.00 2016-10-13 04:45:20.125 287 12669.83 96.78 54486.35 88888.00 2016-10-13 04:45:20.250 287 12669.83 96.80 54486.35 88888.00 2016-10-13 04:45:20.375 287 12669.88 96.80 54486.35 88888.00 2016-10-13 04:45:20.500 287 12669.92 96.83 54486.35 88888.00 2016-10-13 04:45:20.625 287 12669.95 96.78 54486.32 88888.00 2016-10-13 04:45:20.750 287 12669.95 96.78 54486.35 88888.00 2016-10-13 04:45:20.875 287 12669.92 96.80 54486.35 88888.00 2016-10-13 04:45:21.000 287 12669.90 96.80 54486.35 88888.00 2016-10-13 04:45:21.125 287 12669.88 96.78 54486.32 88888.00 2016-10-13 04:45:21.250 287 12669.83 96.78 54486.38 88888.00 2016-10-13 04:45:21.375 287 12669.92 96.83 54486.35 88888.00 2016-10-13 04:45:21.500 287 12669.95 96.80 54486.35 88888.00 2016-10-13 04:45:21.625 287 12669.90 96.75 54486.35 88888.00 2016-10-13 04:45:21.750 287 12669.90 96.75 54486.35 88888.00 2016-10-13 04:45:21.875 287 12669.92 96.75 54486.35 88888.00 2016-10-13 04:45:22.000 287 12669.92 96.70 54486.35 88888.00 2016-10-13 04:45:22.125 287 12669.92 96.72 54486.38 88888.00 2016-10-13 04:45:22.250 287 12669.90 96.72 54486.38 88888.00 2016-10-13 04:45:22.375 287 12669.95 96.75 54486.38 88888.00 2016-10-13 04:45:22.500 287 12669.92 96.70 54486.35 88888.00 2016-10-13 04:45:22.625 287 12669.90 96.67 54486.35 88888.00 2016-10-13 04:45:22.750 287 12669.90 96.67 54486.35 88888.00 2016-10-13 04:45:22.875 287 12670.00 96.72 54486.38 88888.00 2016-10-13 04:45:23.000 287 12670.02 96.72 54486.32 88888.00 2016-10-13 04:45:23.125 287 12670.02 96.67 54486.35 88888.00 2016-10-13 04:45:23.250 287 12670.02 96.67 54486.38 88888.00 2016-10-13 04:45:23.375 287 12670.10 96.70 54486.38 88888.00 2016-10-13 04:45:23.500 287 12670.08 96.67 54486.38 88888.00 2016-10-13 04:45:23.625 287 12670.05 96.65 54486.38 88888.00 2016-10-13 04:45:23.750 287 12669.98 96.65 54486.38 88888.00 2016-10-13 04:45:23.875 287 12669.98 96.65 54486.40 88888.00 2016-10-13 04:45:24.000 287 12670.00 96.65 54486.38 88888.00 2016-10-13 04:45:24.125 287 12670.00 96.65 54486.35 88888.00 2016-10-13 04:45:24.250 287 12669.98 96.62 54486.35 88888.00 2016-10-13 04:45:24.375 287 12669.95 96.62 54486.35 88888.00 2016-10-13 04:45:24.500 287 12669.98 96.62 54486.38 88888.00 2016-10-13 04:45:24.625 287 12669.95 96.60 54486.38 88888.00 2016-10-13 04:45:24.750 287 12669.92 96.60 54486.38 88888.00 2016-10-13 04:45:24.875 287 12670.00 96.60 54486.40 88888.00 2016-10-13 04:45:25.000 287 12670.00 96.58 54486.38 88888.00 2016-10-13 04:45:25.125 287 12670.00 96.58 54486.35 88888.00 2016-10-13 04:45:25.250 287 12669.98 96.58 54486.38 88888.00 2016-10-13 04:45:25.375 287 12670.05 96.58 54486.38 88888.00 2016-10-13 04:45:25.500 287 12670.10 96.58 54486.38 88888.00 2016-10-13 04:45:25.625 287 12670.12 96.58 54486.40 88888.00 2016-10-13 04:45:25.750 287 12670.05 96.58 54486.40 88888.00 2016-10-13 04:45:25.875 287 12670.02 96.60 54486.38 88888.00 2016-10-13 04:45:26.000 287 12670.02 96.58 54486.38 88888.00 2016-10-13 04:45:26.125 287 12670.08 96.55 54486.38 88888.00 2016-10-13 04:45:26.250 287 12670.10 96.50 54486.38 88888.00 2016-10-13 04:45:26.375 287 12670.12 96.50 54486.38 88888.00 2016-10-13 04:45:26.500 287 12670.02 96.50 54486.40 88888.00 2016-10-13 04:45:26.625 287 12670.00 96.50 54486.35 88888.00 2016-10-13 04:45:26.750 287 12670.05 96.53 54486.38 88888.00 2016-10-13 04:45:26.875 287 12670.10 96.53 54486.38 88888.00 2016-10-13 04:45:27.000 287 12670.15 96.50 54486.38 88888.00 2016-10-13 04:45:27.125 287 12670.12 96.47 54486.38 88888.00 2016-10-13 04:45:27.250 287 12670.08 96.50 54486.40 88888.00 2016-10-13 04:45:27.375 287 12670.12 96.53 54486.40 88888.00 2016-10-13 04:45:27.500 287 12670.08 96.50 54486.43 88888.00 2016-10-13 04:45:27.625 287 12670.10 96.47 54486.40 88888.00 2016-10-13 04:45:27.750 287 12670.12 96.47 54486.40 88888.00 2016-10-13 04:45:27.875 287 12670.10 96.47 54486.40 88888.00 2016-10-13 04:45:28.000 287 12670.10 96.45 54486.40 88888.00 2016-10-13 04:45:28.125 287 12670.05 96.45 54486.40 88888.00 2016-10-13 04:45:28.250 287 12670.05 96.45 54486.40 88888.00 2016-10-13 04:45:28.375 287 12670.12 96.45 54486.40 88888.00 2016-10-13 04:45:28.500 287 12670.17 96.47 54486.43 88888.00 2016-10-13 04:45:28.625 287 12670.23 96.45 54486.40 88888.00 2016-10-13 04:45:28.750 287 12670.20 96.40 54486.38 88888.00 2016-10-13 04:45:28.875 287 12670.12 96.38 54486.40 88888.00 2016-10-13 04:45:29.000 287 12670.12 96.42 54486.40 88888.00 2016-10-13 04:45:29.125 287 12670.10 96.42 54486.40 88888.00 2016-10-13 04:45:29.250 287 12670.05 96.42 54486.40 88888.00 2016-10-13 04:45:29.375 287 12670.08 96.40 54486.40 88888.00 2016-10-13 04:45:29.500 287 12670.08 96.42 54486.43 88888.00 2016-10-13 04:45:29.625 287 12670.08 96.40 54486.43 88888.00 2016-10-13 04:45:29.750 287 12670.02 96.40 54486.43 88888.00 2016-10-13 04:45:29.875 287 12670.05 96.40 54486.45 88888.00 2016-10-13 04:45:30.000 287 12670.10 96.38 54486.43 88888.00 2016-10-13 04:45:30.125 287 12670.05 96.38 54486.45 88888.00 2016-10-13 04:45:30.250 287 12670.02 96.35 54486.43 88888.00 2016-10-13 04:45:30.375 287 12670.05 96.35 54486.43 88888.00 2016-10-13 04:45:30.500 287 12670.08 96.33 54486.40 88888.00 2016-10-13 04:45:30.625 287 12670.12 96.33 54486.40 88888.00 2016-10-13 04:45:30.750 287 12670.08 96.35 54486.43 88888.00 2016-10-13 04:45:30.875 287 12670.02 96.35 54486.40 88888.00 2016-10-13 04:45:31.000 287 12670.02 96.30 54486.40 88888.00 2016-10-13 04:45:31.125 287 12670.10 96.33 54486.43 88888.00 2016-10-13 04:45:31.250 287 12670.15 96.35 54486.45 88888.00 2016-10-13 04:45:31.375 287 12670.15 96.38 54486.45 88888.00 2016-10-13 04:45:31.500 287 12670.15 96.33 54486.40 88888.00 2016-10-13 04:45:31.625 287 12670.15 96.28 54486.40 88888.00 2016-10-13 04:45:31.750 287 12670.15 96.28 54486.43 88888.00 2016-10-13 04:45:31.875 287 12670.20 96.28 54486.43 88888.00 2016-10-13 04:45:32.000 287 12670.20 96.30 54486.43 88888.00 2016-10-13 04:45:32.125 287 12670.15 96.25 54486.43 88888.00 2016-10-13 04:45:32.250 287 12670.12 96.28 54486.45 88888.00 2016-10-13 04:45:32.375 287 12670.12 96.30 54486.45 88888.00 2016-10-13 04:45:32.500 287 12670.15 96.30 54486.45 88888.00 2016-10-13 04:45:32.625 287 12670.17 96.30 54486.43 88888.00 2016-10-13 04:45:32.750 287 12670.17 96.30 54486.45 88888.00 2016-10-13 04:45:32.875 287 12670.12 96.25 54486.47 88888.00 2016-10-13 04:45:33.000 287 12670.05 96.22 54486.45 88888.00 2016-10-13 04:45:33.125 287 12670.05 96.22 54486.43 88888.00 2016-10-13 04:45:33.250 287 12670.02 96.22 54486.43 88888.00 2016-10-13 04:45:33.375 287 12670.05 96.22 54486.45 88888.00 2016-10-13 04:45:33.500 287 12670.08 96.22 54486.43 88888.00 2016-10-13 04:45:33.625 287 12670.10 96.25 54486.43 88888.00 2016-10-13 04:45:33.750 287 12670.17 96.28 54486.45 88888.00 2016-10-13 04:45:33.875 287 12670.15 96.25 54486.47 88888.00 2016-10-13 04:45:34.000 287 12670.12 96.25 54486.47 88888.00 2016-10-13 04:45:34.125 287 12670.10 96.25 54486.47 88888.00 2016-10-13 04:45:34.250 287 12670.02 96.17 54486.45 88888.00 2016-10-13 04:45:34.375 287 12670.12 96.17 54486.45 88888.00 2016-10-13 04:45:34.500 287 12670.15 96.17 54486.45 88888.00 2016-10-13 04:45:34.625 287 12670.15 96.22 54486.45 88888.00 2016-10-13 04:45:34.750 287 12670.15 96.22 54486.45 88888.00 2016-10-13 04:45:34.875 287 12670.05 96.20 54486.45 88888.00 2016-10-13 04:45:35.000 287 12670.05 96.20 54486.43 88888.00 2016-10-13 04:45:35.125 287 12670.10 96.25 54486.45 88888.00 2016-10-13 04:45:35.250 287 12670.10 96.20 54486.45 88888.00 2016-10-13 04:45:35.375 287 12670.08 96.17 54486.43 88888.00 2016-10-13 04:45:35.500 287 12670.05 96.20 54486.45 88888.00 2016-10-13 04:45:35.625 287 12670.08 96.22 54486.47 88888.00 2016-10-13 04:45:35.750 287 12670.05 96.20 54486.45 88888.00 2016-10-13 04:45:35.875 287 12670.08 96.17 54486.43 88888.00 2016-10-13 04:45:36.000 287 12670.08 96.17 54486.45 88888.00 2016-10-13 04:45:36.125 287 12670.10 96.20 54486.45 88888.00 2016-10-13 04:45:36.250 287 12670.08 96.22 54486.45 88888.00 2016-10-13 04:45:36.375 287 12670.08 96.22 54486.45 88888.00 2016-10-13 04:45:36.500 287 12670.00 96.15 54486.43 88888.00 2016-10-13 04:45:36.625 287 12670.00 96.15 54486.43 88888.00 2016-10-13 04:45:36.750 287 12670.05 96.17 54486.45 88888.00 2016-10-13 04:45:36.875 287 12670.17 96.20 54486.43 88888.00 2016-10-13 04:45:37.000 287 12670.20 96.15 54486.43 88888.00 2016-10-13 04:45:37.125 287 12670.23 96.15 54486.43 88888.00 2016-10-13 04:45:37.250 287 12670.17 96.12 54486.45 88888.00 2016-10-13 04:45:37.375 287 12670.15 96.15 54486.45 88888.00 2016-10-13 04:45:37.500 287 12670.08 96.15 54486.45 88888.00 2016-10-13 04:45:37.625 287 12670.10 96.15 54486.45 88888.00 2016-10-13 04:45:37.750 287 12670.08 96.15 54486.45 88888.00 2016-10-13 04:45:37.875 287 12670.08 96.17 54486.45 88888.00 2016-10-13 04:45:38.000 287 12670.15 96.15 54486.43 88888.00 2016-10-13 04:45:38.125 287 12670.17 96.12 54486.45 88888.00 2016-10-13 04:45:38.250 287 12670.15 96.15 54486.50 88888.00 2016-10-13 04:45:38.375 287 12670.12 96.17 54486.50 88888.00 2016-10-13 04:45:38.500 287 12670.05 96.15 54486.47 88888.00 2016-10-13 04:45:38.625 287 12670.08 96.12 54486.47 88888.00 2016-10-13 04:45:38.750 287 12670.10 96.12 54486.45 88888.00 2016-10-13 04:45:38.875 287 12670.10 96.15 54486.45 88888.00 2016-10-13 04:45:39.000 287 12670.12 96.17 54486.45 88888.00 2016-10-13 04:45:39.125 287 12670.08 96.17 54486.47 88888.00 2016-10-13 04:45:39.250 287 12670.08 96.12 54486.47 88888.00 2016-10-13 04:45:39.375 287 12670.12 96.10 54486.45 88888.00 2016-10-13 04:45:39.500 287 12670.10 96.10 54486.45 88888.00 2016-10-13 04:45:39.625 287 12670.12 96.12 54486.45 88888.00 2016-10-13 04:45:39.750 287 12670.08 96.12 54486.45 88888.00 2016-10-13 04:45:39.875 287 12670.10 96.12 54486.47 88888.00 2016-10-13 04:45:40.000 287 12670.17 96.08 54486.47 88888.00 2016-10-13 04:45:40.125 287 12670.17 96.08 54486.50 88888.00 2016-10-13 04:45:40.250 287 12670.12 96.10 54486.47 88888.00 2016-10-13 04:45:40.375 287 12670.12 96.10 54486.50 88888.00 2016-10-13 04:45:40.500 287 12670.12 96.10 54486.50 88888.00 2016-10-13 04:45:40.625 287 12670.15 96.10 54486.47 88888.00 2016-10-13 04:45:40.750 287 12670.12 96.08 54486.47 88888.00 2016-10-13 04:45:40.875 287 12670.12 96.08 54486.50 88888.00 2016-10-13 04:45:41.000 287 12670.15 96.10 54486.50 88888.00 2016-10-13 04:45:41.125 287 12670.12 96.10 54486.50 88888.00 2016-10-13 04:45:41.250 287 12670.08 96.12 54486.50 88888.00 2016-10-13 04:45:41.375 287 12670.15 96.10 54486.47 88888.00 2016-10-13 04:45:41.500 287 12670.15 96.05 54486.50 88888.00 2016-10-13 04:45:41.625 287 12670.10 96.03 54486.45 88888.00 2016-10-13 04:45:41.750 287 12670.02 96.05 54486.47 88888.00 2016-10-13 04:45:41.875 287 12670.05 96.05 54486.47 88888.00 2016-10-13 04:45:42.000 287 12670.10 96.03 54486.45 88888.00 2016-10-13 04:45:42.125 287 12670.12 96.05 54486.47 88888.00 2016-10-13 04:45:42.250 287 12670.10 96.05 54486.50 88888.00 2016-10-13 04:45:42.375 287 12670.08 96.05 54486.47 88888.00 2016-10-13 04:45:42.500 287 12670.02 96.03 54486.47 88888.00 2016-10-13 04:45:42.625 287 12669.98 96.08 54486.47 88888.00 2016-10-13 04:45:42.750 287 12669.98 96.08 54486.50 88888.00 2016-10-13 04:45:42.875 287 12670.00 96.03 54486.47 88888.00 2016-10-13 04:45:43.000 287 12670.02 96.05 54486.47 88888.00 2016-10-13 04:45:43.125 287 12670.08 96.08 54486.50 88888.00 2016-10-13 04:45:43.250 287 12670.05 96.03 54486.53 88888.00 2016-10-13 04:45:43.375 287 12670.05 96.00 54486.53 88888.00 2016-10-13 04:45:43.500 287 12670.00 96.05 54486.50 88888.00 2016-10-13 04:45:43.625 287 12670.02 96.08 54486.50 88888.00 2016-10-13 04:45:43.750 287 12670.05 96.05 54486.50 88888.00 2016-10-13 04:45:43.875 287 12670.02 96.05 54486.53 88888.00 2016-10-13 04:45:44.000 287 12670.08 96.05 54486.50 88888.00 2016-10-13 04:45:44.125 287 12670.08 96.08 54486.53 88888.00 2016-10-13 04:45:44.250 287 12670.05 96.10 54486.55 88888.00 2016-10-13 04:45:44.375 287 12670.05 96.10 54486.53 88888.00 2016-10-13 04:45:44.500 287 12670.05 96.10 54486.53 88888.00 2016-10-13 04:45:44.625 287 12670.00 96.10 54486.53 88888.00 2016-10-13 04:45:44.750 287 12670.02 96.10 54486.53 88888.00 2016-10-13 04:45:44.875 287 12670.05 96.05 54486.50 88888.00 2016-10-13 04:45:45.000 287 12670.00 96.00 54486.50 88888.00 2016-10-13 04:45:45.125 287 12669.98 96.03 54486.53 88888.00 2016-10-13 04:45:45.250 287 12669.95 96.05 54486.53 88888.00 2016-10-13 04:45:45.375 287 12670.00 96.10 54486.53 88888.00 2016-10-13 04:45:45.500 287 12670.08 96.08 54486.55 88888.00 2016-10-13 04:45:45.625 287 12670.10 96.08 54486.53 88888.00 2016-10-13 04:45:45.750 287 12670.10 96.05 54486.55 88888.00 2016-10-13 04:45:45.875 287 12670.05 96.05 54486.53 88888.00 2016-10-13 04:45:46.000 287 12670.02 96.08 54486.55 88888.00 2016-10-13 04:45:46.125 287 12670.05 96.10 54486.55 88888.00 2016-10-13 04:45:46.250 287 12670.05 96.10 54486.53 88888.00 2016-10-13 04:45:46.375 287 12670.08 96.05 54486.50 88888.00 2016-10-13 04:45:46.500 287 12670.02 96.05 54486.50 88888.00 2016-10-13 04:45:46.625 287 12670.00 96.05 54486.50 88888.00 2016-10-13 04:45:46.750 287 12670.02 96.08 54486.53 88888.00 2016-10-13 04:45:46.875 287 12670.08 96.08 54486.53 88888.00 2016-10-13 04:45:47.000 287 12670.05 96.10 54486.53 88888.00 2016-10-13 04:45:47.125 287 12670.00 96.08 54486.57 88888.00 2016-10-13 04:45:47.250 287 12670.00 96.08 54486.60 88888.00 2016-10-13 04:45:47.375 287 12670.02 96.10 54486.57 88888.00 2016-10-13 04:45:47.500 287 12670.05 96.12 54486.55 88888.00 2016-10-13 04:45:47.625 287 12670.02 96.10 54486.55 88888.00 2016-10-13 04:45:47.750 287 12670.05 96.08 54486.53 88888.00 2016-10-13 04:45:47.875 287 12670.10 96.08 54486.53 88888.00 2016-10-13 04:45:48.000 287 12670.10 96.05 54486.53 88888.00 2016-10-13 04:45:48.125 287 12670.05 96.08 54486.55 88888.00 2016-10-13 04:45:48.250 287 12670.00 96.05 54486.55 88888.00 2016-10-13 04:45:48.375 287 12670.05 96.05 54486.55 88888.00 2016-10-13 04:45:48.500 287 12670.05 96.05 54486.55 88888.00 2016-10-13 04:45:48.625 287 12670.05 96.10 54486.57 88888.00 2016-10-13 04:45:48.750 287 12670.02 96.08 54486.57 88888.00 2016-10-13 04:45:48.875 287 12670.02 96.05 54486.55 88888.00 2016-10-13 04:45:49.000 287 12670.02 96.08 54486.53 88888.00 2016-10-13 04:45:49.125 287 12670.05 96.10 54486.55 88888.00 2016-10-13 04:45:49.250 287 12669.98 96.10 54486.57 88888.00 2016-10-13 04:45:49.375 287 12670.00 96.10 54486.55 88888.00 2016-10-13 04:45:49.500 287 12670.02 96.10 54486.53 88888.00 2016-10-13 04:45:49.625 287 12670.08 96.10 54486.53 88888.00 2016-10-13 04:45:49.750 287 12670.08 96.10 54486.53 88888.00 2016-10-13 04:45:49.875 287 12670.10 96.08 54486.55 88888.00 2016-10-13 04:45:50.000 287 12670.08 96.08 54486.55 88888.00 2016-10-13 04:45:50.125 287 12670.02 96.12 54486.57 88888.00 2016-10-13 04:45:50.250 287 12669.98 96.15 54486.57 88888.00 2016-10-13 04:45:50.375 287 12670.02 96.12 54486.57 88888.00 2016-10-13 04:45:50.500 287 12669.95 96.10 54486.55 88888.00 2016-10-13 04:45:50.625 287 12669.95 96.10 54486.55 88888.00 2016-10-13 04:45:50.750 287 12670.00 96.10 54486.55 88888.00 2016-10-13 04:45:50.875 287 12670.02 96.08 54486.55 88888.00 2016-10-13 04:45:51.000 287 12669.98 96.10 54486.53 88888.00 2016-10-13 04:45:51.125 287 12669.95 96.10 54486.57 88888.00 2016-10-13 04:45:51.250 287 12669.98 96.10 54486.57 88888.00 2016-10-13 04:45:51.375 287 12670.05 96.12 54486.55 88888.00 2016-10-13 04:45:51.500 287 12670.00 96.10 54486.55 88888.00 2016-10-13 04:45:51.625 287 12669.95 96.12 54486.57 88888.00 2016-10-13 04:45:51.750 287 12669.95 96.12 54486.55 88888.00 2016-10-13 04:45:51.875 287 12669.98 96.15 54486.55 88888.00 2016-10-13 04:45:52.000 287 12670.02 96.15 54486.53 88888.00 2016-10-13 04:45:52.125 287 12669.98 96.15 54486.55 88888.00 2016-10-13 04:45:52.250 287 12669.95 96.12 54486.55 88888.00 2016-10-13 04:45:52.375 287 12669.98 96.15 54486.55 88888.00 2016-10-13 04:45:52.500 287 12669.90 96.12 54486.57 88888.00 2016-10-13 04:45:52.625 287 12669.90 96.12 54486.55 88888.00 2016-10-13 04:45:52.750 287 12669.85 96.15 54486.55 88888.00 2016-10-13 04:45:52.875 287 12669.88 96.17 54486.55 88888.00 2016-10-13 04:45:53.000 287 12669.92 96.17 54486.55 88888.00 2016-10-13 04:45:53.125 287 12669.88 96.17 54486.55 88888.00 2016-10-13 04:45:53.250 287 12669.80 96.12 54486.57 88888.00 2016-10-13 04:45:53.375 287 12669.90 96.15 54486.57 88888.00 2016-10-13 04:45:53.500 287 12669.95 96.17 54486.57 88888.00 2016-10-13 04:45:53.625 287 12669.92 96.15 54486.55 88888.00 2016-10-13 04:45:53.750 287 12669.90 96.15 54486.57 88888.00 2016-10-13 04:45:53.875 287 12669.83 96.17 54486.57 88888.00 2016-10-13 04:45:54.000 287 12669.85 96.20 54486.55 88888.00 2016-10-13 04:45:54.125 287 12669.85 96.20 54486.55 88888.00 2016-10-13 04:45:54.250 287 12669.80 96.17 54486.60 88888.00 2016-10-13 04:45:54.375 287 12669.83 96.17 54486.57 88888.00 2016-10-13 04:45:54.500 287 12669.85 96.22 54486.57 88888.00 2016-10-13 04:45:54.625 287 12669.85 96.22 54486.57 88888.00 2016-10-13 04:45:54.750 287 12669.80 96.20 54486.57 88888.00 2016-10-13 04:45:54.875 287 12669.83 96.17 54486.57 88888.00 2016-10-13 04:45:55.000 287 12669.83 96.20 54486.57 88888.00 2016-10-13 04:45:55.125 287 12669.85 96.20 54486.60 88888.00 2016-10-13 04:45:55.250 287 12669.77 96.17 54486.60 88888.00 2016-10-13 04:45:55.375 287 12669.80 96.20 54486.62 88888.00 2016-10-13 04:45:55.500 287 12669.85 96.20 54486.62 88888.00 2016-10-13 04:45:55.625 287 12669.90 96.22 54486.62 88888.00 2016-10-13 04:45:55.750 287 12669.90 96.28 54486.60 88888.00 2016-10-13 04:45:55.875 287 12669.90 96.22 54486.57 88888.00 2016-10-13 04:45:56.000 287 12669.90 96.20 54486.55 88888.00 2016-10-13 04:45:56.125 287 12669.90 96.22 54486.57 88888.00 2016-10-13 04:45:56.250 287 12669.88 96.22 54486.60 88888.00 2016-10-13 04:45:56.375 287 12669.85 96.20 54486.60 88888.00 2016-10-13 04:45:56.500 287 12669.80 96.22 54486.60 88888.00 2016-10-13 04:45:56.625 287 12669.75 96.22 54486.60 88888.00 2016-10-13 04:45:56.750 287 12669.75 96.25 54486.60 88888.00 2016-10-13 04:45:56.875 287 12669.75 96.25 54486.60 88888.00 2016-10-13 04:45:57.000 287 12669.77 96.25 54486.60 88888.00 2016-10-13 04:45:57.125 287 12669.75 96.25 54486.62 88888.00 2016-10-13 04:45:57.250 287 12669.65 96.22 54486.62 88888.00 2016-10-13 04:45:57.375 287 12669.65 96.22 54486.62 88888.00 2016-10-13 04:45:57.500 287 12669.65 96.22 54486.62 88888.00 2016-10-13 04:45:57.625 287 12669.62 96.22 54486.62 88888.00 2016-10-13 04:45:57.750 287 12669.62 96.28 54486.62 88888.00 2016-10-13 04:45:57.875 287 12669.67 96.28 54486.62 88888.00 2016-10-13 04:45:58.000 287 12669.67 96.28 54486.62 88888.00 2016-10-13 04:45:58.125 287 12669.67 96.28 54486.62 88888.00 2016-10-13 04:45:58.250 287 12669.73 96.25 54486.65 88888.00 2016-10-13 04:45:58.375 287 12669.70 96.33 54486.68 88888.00 2016-10-13 04:45:58.500 287 12669.62 96.30 54486.65 88888.00 2016-10-13 04:45:58.625 287 12669.62 96.25 54486.65 88888.00 2016-10-13 04:45:58.750 287 12669.60 96.28 54486.62 88888.00 2016-10-13 04:45:58.875 287 12669.62 96.28 54486.62 88888.00 2016-10-13 04:45:59.000 287 12669.67 96.28 54486.62 88888.00 2016-10-13 04:45:59.125 287 12669.65 96.30 54486.62 88888.00 2016-10-13 04:45:59.250 287 12669.58 96.33 54486.62 88888.00 2016-10-13 04:45:59.375 287 12669.65 96.33 54486.65 88888.00 2016-10-13 04:45:59.500 287 12669.70 96.35 54486.65 88888.00 2016-10-13 04:45:59.625 287 12669.70 96.33 54486.65 88888.00 2016-10-13 04:45:59.750 287 12669.62 96.28 54486.65 88888.00 2016-10-13 04:45:59.875 287 12669.62 96.33 54486.65 88888.00 2016-10-13 04:46:00.000 287 12669.65 96.38 54486.65 88888.00 2016-10-13 04:46:00.125 287 12669.62 96.38 54486.68 88888.00 2016-10-13 04:46:00.250 287 12669.58 96.35 54486.68 88888.00 2016-10-13 04:46:00.375 287 12669.60 96.35 54486.68 88888.00 2016-10-13 04:46:00.500 287 12669.58 96.38 54486.68 88888.00 2016-10-13 04:46:00.625 287 12669.52 96.40 54486.70 88888.00 2016-10-13 04:46:00.750 287 12669.55 96.40 54486.68 88888.00 2016-10-13 04:46:00.875 287 12669.58 96.38 54486.68 88888.00 2016-10-13 04:46:01.000 287 12669.58 96.38 54486.65 88888.00 2016-10-13 04:46:01.125 287 12669.60 96.38 54486.68 88888.00 2016-10-13 04:46:01.250 287 12669.60 96.38 54486.68 88888.00 2016-10-13 04:46:01.375 287 12669.62 96.42 54486.70 88888.00 2016-10-13 04:46:01.500 287 12669.62 96.42 54486.70 88888.00 2016-10-13 04:46:01.625 287 12669.62 96.40 54486.70 88888.00 2016-10-13 04:46:01.750 287 12669.65 96.38 54486.68 88888.00 2016-10-13 04:46:01.875 287 12669.65 96.40 54486.68 88888.00 2016-10-13 04:46:02.000 287 12669.70 96.42 54486.65 88888.00 2016-10-13 04:46:02.125 287 12669.67 96.40 54486.65 88888.00 2016-10-13 04:46:02.250 287 12669.65 96.40 54486.65 88888.00 2016-10-13 04:46:02.375 287 12669.58 96.42 54486.68 88888.00 2016-10-13 04:46:02.500 287 12669.48 96.40 54486.65 88888.00 2016-10-13 04:46:02.625 287 12669.45 96.38 54486.62 88888.00 2016-10-13 04:46:02.750 287 12669.48 96.40 54486.65 88888.00 2016-10-13 04:46:02.875 287 12669.48 96.45 54486.68 88888.00 2016-10-13 04:46:03.000 287 12669.52 96.45 54486.68 88888.00 2016-10-13 04:46:03.125 287 12669.55 96.42 54486.68 88888.00 2016-10-13 04:46:03.250 287 12669.50 96.40 54486.68 88888.00 2016-10-13 04:46:03.375 287 12669.52 96.42 54486.68 88888.00 2016-10-13 04:46:03.500 287 12669.52 96.45 54486.68 88888.00 2016-10-13 04:46:03.625 287 12669.52 96.45 54486.68 88888.00 2016-10-13 04:46:03.750 287 12669.50 96.45 54486.70 88888.00 2016-10-13 04:46:03.875 287 12669.55 96.45 54486.70 88888.00 2016-10-13 04:46:04.000 287 12669.55 96.47 54486.70 88888.00 2016-10-13 04:46:04.125 287 12669.55 96.50 54486.70 88888.00 2016-10-13 04:46:04.250 287 12669.48 96.45 54486.68 88888.00 2016-10-13 04:46:04.375 287 12669.48 96.42 54486.68 88888.00 2016-10-13 04:46:04.500 287 12669.55 96.47 54486.65 88888.00 2016-10-13 04:46:04.625 287 12669.52 96.47 54486.68 88888.00 2016-10-13 04:46:04.750 287 12669.50 96.50 54486.70 88888.00 2016-10-13 04:46:04.875 287 12669.40 96.47 54486.70 88888.00 2016-10-13 04:46:05.000 287 12669.38 96.50 54486.68 88888.00 2016-10-13 04:46:05.125 287 12669.42 96.53 54486.68 88888.00 2016-10-13 04:46:05.250 287 12669.40 96.50 54486.68 88888.00 2016-10-13 04:46:05.375 287 12669.42 96.50 54486.70 88888.00 2016-10-13 04:46:05.500 287 12669.48 96.50 54486.70 88888.00 2016-10-13 04:46:05.625 287 12669.50 96.50 54486.68 88888.00 2016-10-13 04:46:05.750 287 12669.50 96.53 54486.68 88888.00 2016-10-13 04:46:05.875 287 12669.48 96.55 54486.65 88888.00 2016-10-13 04:46:06.000 287 12669.42 96.50 54486.65 88888.00 2016-10-13 04:46:06.125 287 12669.42 96.47 54486.68 88888.00 2016-10-13 04:46:06.250 287 12669.42 96.50 54486.70 88888.00 2016-10-13 04:46:06.375 287 12669.45 96.55 54486.68 88888.00 2016-10-13 04:46:06.500 287 12669.45 96.55 54486.68 88888.00 2016-10-13 04:46:06.625 287 12669.42 96.55 54486.70 88888.00 2016-10-13 04:46:06.750 287 12669.45 96.55 54486.70 88888.00 2016-10-13 04:46:06.875 287 12669.45 96.58 54486.70 88888.00 2016-10-13 04:46:07.000 287 12669.48 96.53 54486.70 88888.00 2016-10-13 04:46:07.125 287 12669.48 96.53 54486.72 88888.00 2016-10-13 04:46:07.250 287 12669.42 96.58 54486.75 88888.00 2016-10-13 04:46:07.375 287 12669.48 96.58 54486.70 88888.00 2016-10-13 04:46:07.500 287 12669.50 96.55 54486.70 88888.00 2016-10-13 04:46:07.625 287 12669.50 96.53 54486.68 88888.00 2016-10-13 04:46:07.750 287 12669.55 96.55 54486.68 88888.00 2016-10-13 04:46:07.875 287 12669.55 96.60 54486.70 88888.00 2016-10-13 04:46:08.000 287 12669.48 96.58 54486.70 88888.00 2016-10-13 04:46:08.125 287 12669.45 96.58 54486.70 88888.00 2016-10-13 04:46:08.250 287 12669.40 96.55 54486.70 88888.00 2016-10-13 04:46:08.375 287 12669.40 96.55 54486.68 88888.00 2016-10-13 04:46:08.500 287 12669.45 96.55 54486.70 88888.00 2016-10-13 04:46:08.625 287 12669.48 96.55 54486.70 88888.00 2016-10-13 04:46:08.750 287 12669.40 96.55 54486.72 88888.00 2016-10-13 04:46:08.875 287 12669.35 96.58 54486.72 88888.00 2016-10-13 04:46:09.000 287 12669.40 96.58 54486.72 88888.00 2016-10-13 04:46:09.125 287 12669.48 96.58 54486.75 88888.00 2016-10-13 04:46:09.250 287 12669.42 96.55 54486.72 88888.00 2016-10-13 04:46:09.375 287 12669.48 96.58 54486.70 88888.00 2016-10-13 04:46:09.500 287 12669.48 96.58 54486.70 88888.00 2016-10-13 04:46:09.625 287 12669.48 96.60 54486.72 88888.00 2016-10-13 04:46:09.750 287 12669.50 96.60 54486.72 88888.00 2016-10-13 04:46:09.875 287 12669.42 96.60 54486.72 88888.00 2016-10-13 04:46:10.000 287 12669.38 96.60 54486.70 88888.00 2016-10-13 04:46:10.125 287 12669.38 96.60 54486.72 88888.00 2016-10-13 04:46:10.250 287 12669.38 96.60 54486.72 88888.00 2016-10-13 04:46:10.375 287 12669.38 96.60 54486.75 88888.00 2016-10-13 04:46:10.500 287 12669.42 96.60 54486.75 88888.00 2016-10-13 04:46:10.625 287 12669.42 96.60 54486.70 88888.00 2016-10-13 04:46:10.750 287 12669.40 96.60 54486.70 88888.00 2016-10-13 04:46:10.875 287 12669.38 96.62 54486.70 88888.00 2016-10-13 04:46:11.000 287 12669.38 96.65 54486.70 88888.00 2016-10-13 04:46:11.125 287 12669.40 96.60 54486.70 88888.00 2016-10-13 04:46:11.250 287 12669.38 96.62 54486.72 88888.00 2016-10-13 04:46:11.375 287 12669.45 96.67 54486.72 88888.00 2016-10-13 04:46:11.500 287 12669.50 96.67 54486.72 88888.00 2016-10-13 04:46:11.625 287 12669.50 96.62 54486.72 88888.00 2016-10-13 04:46:11.750 287 12669.52 96.62 54486.72 88888.00 2016-10-13 04:46:11.875 287 12669.50 96.62 54486.72 88888.00 2016-10-13 04:46:12.000 287 12669.45 96.62 54486.70 88888.00 2016-10-13 04:46:12.125 287 12669.50 96.62 54486.70 88888.00 2016-10-13 04:46:12.250 287 12669.48 96.62 54486.68 88888.00 2016-10-13 04:46:12.375 287 12669.48 96.65 54486.70 88888.00 2016-10-13 04:46:12.500 287 12669.45 96.67 54486.72 88888.00 2016-10-13 04:46:12.625 287 12669.50 96.67 54486.72 88888.00 2016-10-13 04:46:12.750 287 12669.50 96.67 54486.72 88888.00 2016-10-13 04:46:12.875 287 12669.48 96.65 54486.72 88888.00 2016-10-13 04:46:13.000 287 12669.48 96.62 54486.72 88888.00 2016-10-13 04:46:13.125 287 12669.48 96.67 54486.72 88888.00 2016-10-13 04:46:13.250 287 12669.38 96.62 54486.72 88888.00 2016-10-13 04:46:13.375 287 12669.42 96.67 54486.72 88888.00 2016-10-13 04:46:13.500 287 12669.48 96.70 54486.75 88888.00 2016-10-13 04:46:13.625 287 12669.50 96.70 54486.75 88888.00 2016-10-13 04:46:13.750 287 12669.48 96.70 54486.75 88888.00 2016-10-13 04:46:13.875 287 12669.48 96.67 54486.72 88888.00 2016-10-13 04:46:14.000 287 12669.45 96.65 54486.72 88888.00 2016-10-13 04:46:14.125 287 12669.42 96.62 54486.72 88888.00 2016-10-13 04:46:14.250 287 12669.48 96.65 54486.72 88888.00 2016-10-13 04:46:14.375 287 12669.52 96.67 54486.72 88888.00 2016-10-13 04:46:14.500 287 12669.55 96.70 54486.72 88888.00 2016-10-13 04:46:14.625 287 12669.55 96.67 54486.75 88888.00 2016-10-13 04:46:14.750 287 12669.48 96.65 54486.72 88888.00 2016-10-13 04:46:14.875 287 12669.45 96.67 54486.70 88888.00 2016-10-13 04:46:15.000 287 12669.52 96.70 54486.70 88888.00 2016-10-13 04:46:15.125 287 12669.55 96.70 54486.72 88888.00 2016-10-13 04:46:15.250 287 12669.52 96.67 54486.72 88888.00 2016-10-13 04:46:15.375 287 12669.55 96.70 54486.70 88888.00 2016-10-13 04:46:15.500 287 12669.50 96.67 54486.70 88888.00 2016-10-13 04:46:15.625 287 12669.45 96.67 54486.72 88888.00 2016-10-13 04:46:15.750 287 12669.40 96.67 54486.72 88888.00 2016-10-13 04:46:15.875 287 12669.38 96.67 54486.72 88888.00 2016-10-13 04:46:16.000 287 12669.40 96.70 54486.70 88888.00 2016-10-13 04:46:16.125 287 12669.42 96.70 54486.72 88888.00 2016-10-13 04:46:16.250 287 12669.38 96.65 54486.75 88888.00 2016-10-13 04:46:16.375 287 12669.38 96.67 54486.75 88888.00 2016-10-13 04:46:16.500 287 12669.35 96.67 54486.75 88888.00 2016-10-13 04:46:16.625 287 12669.40 96.65 54486.75 88888.00 2016-10-13 04:46:16.750 287 12669.40 96.67 54486.75 88888.00 2016-10-13 04:46:16.875 287 12669.38 96.67 54486.75 88888.00 2016-10-13 04:46:17.000 287 12669.35 96.67 54486.72 88888.00 2016-10-13 04:46:17.125 287 12669.35 96.70 54486.72 88888.00 2016-10-13 04:46:17.250 287 12669.30 96.70 54486.75 88888.00 2016-10-13 04:46:17.375 287 12669.30 96.72 54486.75 88888.00 2016-10-13 04:46:17.500 287 12669.25 96.70 54486.78 88888.00 2016-10-13 04:46:17.625 287 12669.27 96.67 54486.75 88888.00 2016-10-13 04:46:17.750 287 12669.33 96.67 54486.75 88888.00 2016-10-13 04:46:17.875 287 12669.30 96.72 54486.75 88888.00 2016-10-13 04:46:18.000 287 12669.33 96.70 54486.75 88888.00 2016-10-13 04:46:18.125 287 12669.30 96.70 54486.78 88888.00 2016-10-13 04:46:18.250 287 12669.25 96.70 54486.78 88888.00 2016-10-13 04:46:18.375 287 12669.27 96.72 54486.75 88888.00 2016-10-13 04:46:18.500 287 12669.27 96.75 54486.75 88888.00 2016-10-13 04:46:18.625 287 12669.33 96.72 54486.78 88888.00 2016-10-13 04:46:18.750 287 12669.38 96.72 54486.78 88888.00 2016-10-13 04:46:18.875 287 12669.38 96.72 54486.78 88888.00 2016-10-13 04:46:19.000 287 12669.40 96.72 54486.75 88888.00 2016-10-13 04:46:19.125 287 12669.38 96.72 54486.75 88888.00 2016-10-13 04:46:19.250 287 12669.42 96.72 54486.75 88888.00 2016-10-13 04:46:19.375 287 12669.50 96.75 54486.78 88888.00 2016-10-13 04:46:19.500 287 12669.50 96.75 54486.80 88888.00 2016-10-13 04:46:19.625 287 12669.45 96.75 54486.78 88888.00 2016-10-13 04:46:19.750 287 12669.42 96.78 54486.78 88888.00 2016-10-13 04:46:19.875 287 12669.42 96.78 54486.78 88888.00 2016-10-13 04:46:20.000 287 12669.40 96.78 54486.78 88888.00 2016-10-13 04:46:20.125 287 12669.42 96.78 54486.80 88888.00 2016-10-13 04:46:20.250 287 12669.40 96.75 54486.80 88888.00 2016-10-13 04:46:20.375 287 12669.45 96.78 54486.78 88888.00 2016-10-13 04:46:20.500 287 12669.48 96.80 54486.78 88888.00 2016-10-13 04:46:20.625 287 12669.38 96.78 54486.78 88888.00 2016-10-13 04:46:20.750 287 12669.30 96.75 54486.80 88888.00 2016-10-13 04:46:20.875 287 12669.38 96.75 54486.80 88888.00 2016-10-13 04:46:21.000 287 12669.40 96.75 54486.78 88888.00 2016-10-13 04:46:21.125 287 12669.33 96.70 54486.78 88888.00 2016-10-13 04:46:21.250 287 12669.30 96.72 54486.80 88888.00 2016-10-13 04:46:21.375 287 12669.33 96.75 54486.78 88888.00 2016-10-13 04:46:21.500 287 12669.30 96.78 54486.80 88888.00 2016-10-13 04:46:21.625 287 12669.33 96.78 54486.80 88888.00 2016-10-13 04:46:21.750 287 12669.30 96.75 54486.78 88888.00 2016-10-13 04:46:21.875 287 12669.27 96.75 54486.78 88888.00 2016-10-13 04:46:22.000 287 12669.30 96.75 54486.78 88888.00 2016-10-13 04:46:22.125 287 12669.33 96.75 54486.78 88888.00 2016-10-13 04:46:22.250 287 12669.30 96.75 54486.80 88888.00 2016-10-13 04:46:22.375 287 12669.35 96.78 54486.82 88888.00 2016-10-13 04:46:22.500 287 12669.40 96.78 54486.80 88888.00 2016-10-13 04:46:22.625 287 12669.42 96.80 54486.78 88888.00 2016-10-13 04:46:22.750 287 12669.42 96.78 54486.78 88888.00 2016-10-13 04:46:22.875 287 12669.40 96.75 54486.78 88888.00 2016-10-13 04:46:23.000 287 12669.38 96.75 54486.80 88888.00 2016-10-13 04:46:23.125 287 12669.38 96.78 54486.80 88888.00 2016-10-13 04:46:23.250 287 12669.40 96.78 54486.80 88888.00 2016-10-13 04:46:23.375 287 12669.42 96.78 54486.78 88888.00 2016-10-13 04:46:23.500 287 12669.33 96.75 54486.78 88888.00 2016-10-13 04:46:23.625 287 12669.30 96.80 54486.80 88888.00 2016-10-13 04:46:23.750 287 12669.35 96.80 54486.80 88888.00 2016-10-13 04:46:23.875 287 12669.35 96.83 54486.80 88888.00 2016-10-13 04:46:24.000 287 12669.38 96.83 54486.80 88888.00 2016-10-13 04:46:24.125 287 12669.40 96.85 54486.82 88888.00 2016-10-13 04:46:24.250 287 12669.33 96.85 54486.82 88888.00 2016-10-13 04:46:24.375 287 12669.33 96.83 54486.80 88888.00 2016-10-13 04:46:24.500 287 12669.30 96.85 54486.82 88888.00 2016-10-13 04:46:24.625 287 12669.25 96.85 54486.82 88888.00 2016-10-13 04:46:24.750 287 12669.23 96.85 54486.80 88888.00 2016-10-13 04:46:24.875 287 12669.27 96.80 54486.78 88888.00 2016-10-13 04:46:25.000 287 12669.33 96.85 54486.78 88888.00 2016-10-13 04:46:25.125 287 12669.38 96.85 54486.80 88888.00 2016-10-13 04:46:25.250 287 12669.40 96.85 54486.80 88888.00 2016-10-13 04:46:25.375 287 12669.38 96.88 54486.82 88888.00 2016-10-13 04:46:25.500 287 12669.38 96.83 54486.80 88888.00 2016-10-13 04:46:25.625 287 12669.38 96.80 54486.82 88888.00 2016-10-13 04:46:25.750 287 12669.35 96.80 54486.82 88888.00 2016-10-13 04:46:25.875 287 12669.35 96.83 54486.82 88888.00 2016-10-13 04:46:26.000 287 12669.38 96.85 54486.82 88888.00 2016-10-13 04:46:26.125 287 12669.38 96.88 54486.85 88888.00 2016-10-13 04:46:26.250 287 12669.35 96.83 54486.85 88888.00 2016-10-13 04:46:26.375 287 12669.40 96.85 54486.82 88888.00 2016-10-13 04:46:26.500 287 12669.35 96.85 54486.82 88888.00 2016-10-13 04:46:26.625 287 12669.33 96.85 54486.85 88888.00 2016-10-13 04:46:26.750 287 12669.30 96.85 54486.85 88888.00 2016-10-13 04:46:26.875 287 12669.27 96.88 54486.85 88888.00 2016-10-13 04:46:27.000 287 12669.30 96.88 54486.82 88888.00 2016-10-13 04:46:27.125 287 12669.30 96.85 54486.85 88888.00 2016-10-13 04:46:27.250 287 12669.27 96.85 54486.82 88888.00 2016-10-13 04:46:27.375 287 12669.30 96.85 54486.82 88888.00 2016-10-13 04:46:27.500 287 12669.38 96.88 54486.82 88888.00 2016-10-13 04:46:27.625 287 12669.33 96.85 54486.82 88888.00 2016-10-13 04:46:27.750 287 12669.27 96.85 54486.82 88888.00 2016-10-13 04:46:27.875 287 12669.25 96.88 54486.85 88888.00 2016-10-13 04:46:28.000 287 12669.25 96.85 54486.85 88888.00 2016-10-13 04:46:28.125 287 12669.27 96.85 54486.88 88888.00 2016-10-13 04:46:28.250 287 12669.25 96.83 54486.85 88888.00 2016-10-13 04:46:28.375 287 12669.30 96.85 54486.82 88888.00 2016-10-13 04:46:28.500 287 12669.35 96.88 54486.82 88888.00 2016-10-13 04:46:28.625 287 12669.30 96.85 54486.82 88888.00 2016-10-13 04:46:28.750 287 12669.30 96.85 54486.85 88888.00 2016-10-13 04:46:28.875 287 12669.25 96.88 54486.85 88888.00 2016-10-13 04:46:29.000 287 12669.25 96.90 54486.85 88888.00 2016-10-13 04:46:29.125 287 12669.27 96.88 54486.88 88888.00 2016-10-13 04:46:29.250 287 12669.27 96.88 54486.85 88888.00 2016-10-13 04:46:29.375 287 12669.25 96.88 54486.85 88888.00 2016-10-13 04:46:29.500 287 12669.20 96.88 54486.88 88888.00 2016-10-13 04:46:29.625 287 12669.27 96.90 54486.88 88888.00 2016-10-13 04:46:29.750 287 12669.25 96.90 54486.88 88888.00 2016-10-13 04:46:29.875 287 12669.23 96.88 54486.85 88888.00 2016-10-13 04:46:30.000 287 12669.25 96.90 54486.85 88888.00 2016-10-13 04:46:30.125 287 12669.33 96.88 54486.85 88888.00 2016-10-13 04:46:30.250 287 12669.35 96.88 54486.85 88888.00 2016-10-13 04:46:30.375 287 12669.40 96.90 54486.82 88888.00 2016-10-13 04:46:30.500 287 12669.38 96.92 54486.88 88888.00 2016-10-13 04:46:30.625 287 12669.35 96.90 54486.88 88888.00 2016-10-13 04:46:30.750 287 12669.27 96.90 54486.88 88888.00 2016-10-13 04:46:30.875 287 12669.17 96.90 54486.88 88888.00 2016-10-13 04:46:31.000 287 12669.17 96.92 54486.88 88888.00 2016-10-13 04:46:31.125 287 12669.25 96.95 54486.88 88888.00 2016-10-13 04:46:31.250 287 12669.27 96.90 54486.88 88888.00 2016-10-13 04:46:31.375 287 12669.25 96.90 54486.88 88888.00 2016-10-13 04:46:31.500 287 12669.23 96.90 54486.85 88888.00 2016-10-13 04:46:31.625 287 12669.20 96.90 54486.88 88888.00 2016-10-13 04:46:31.750 287 12669.20 96.90 54486.90 88888.00 2016-10-13 04:46:31.875 287 12669.23 96.90 54486.90 88888.00 2016-10-13 04:46:32.000 287 12669.25 96.88 54486.88 88888.00 2016-10-13 04:46:32.125 287 12669.25 96.90 54486.90 88888.00 2016-10-13 04:46:32.250 287 12669.23 96.90 54486.90 88888.00 2016-10-13 04:46:32.375 287 12669.27 96.92 54486.93 88888.00 2016-10-13 04:46:32.500 287 12669.30 96.92 54486.90 88888.00 2016-10-13 04:46:32.625 287 12669.27 96.90 54486.88 88888.00 2016-10-13 04:46:32.750 287 12669.27 96.88 54486.90 88888.00 2016-10-13 04:46:32.875 287 12669.35 96.90 54486.90 88888.00 2016-10-13 04:46:33.000 287 12669.42 96.95 54486.90 88888.00 2016-10-13 04:46:33.125 287 12669.38 96.95 54486.93 88888.00 2016-10-13 04:46:33.250 287 12669.30 96.90 54486.90 88888.00 2016-10-13 04:46:33.375 287 12669.27 96.90 54486.85 88888.00 2016-10-13 04:46:33.500 287 12669.27 96.88 54486.85 88888.00 2016-10-13 04:46:33.625 287 12669.27 96.90 54486.85 88888.00 2016-10-13 04:46:33.750 287 12669.25 96.88 54486.85 88888.00 2016-10-13 04:46:33.875 287 12669.27 96.90 54486.88 88888.00 2016-10-13 04:46:34.000 287 12669.33 96.92 54486.85 88888.00 2016-10-13 04:46:34.125 287 12669.35 96.92 54486.82 88888.00 2016-10-13 04:46:34.250 287 12669.30 96.90 54486.85 88888.00 2016-10-13 04:46:34.375 287 12669.33 96.92 54486.85 88888.00 2016-10-13 04:46:34.500 287 12669.35 96.90 54486.85 88888.00 2016-10-13 04:46:34.625 287 12669.38 96.92 54486.88 88888.00 2016-10-13 04:46:34.750 287 12669.45 96.92 54486.85 88888.00 2016-10-13 04:46:34.875 287 12669.42 96.92 54486.88 88888.00 2016-10-13 04:46:35.000 287 12669.40 96.92 54486.88 88888.00 2016-10-13 04:46:35.125 287 12669.38 96.92 54486.88 88888.00 2016-10-13 04:46:35.250 287 12669.27 96.88 54486.88 88888.00 2016-10-13 04:46:35.375 287 12669.27 96.90 54486.85 88888.00 2016-10-13 04:46:35.500 287 12669.33 96.92 54486.85 88888.00 2016-10-13 04:46:35.625 287 12669.40 96.92 54486.85 88888.00 2016-10-13 04:46:35.750 287 12669.42 96.92 54486.88 88888.00 2016-10-13 04:46:35.875 287 12669.40 96.97 54486.88 88888.00 2016-10-13 04:46:36.000 287 12669.40 96.95 54486.88 88888.00 2016-10-13 04:46:36.125 287 12669.40 96.92 54486.85 88888.00 2016-10-13 04:46:36.250 287 12669.35 96.90 54486.88 88888.00 2016-10-13 04:46:36.375 287 12669.35 96.92 54486.88 88888.00 2016-10-13 04:46:36.500 287 12669.35 96.95 54486.88 88888.00 2016-10-13 04:46:36.625 287 12669.35 96.92 54486.90 88888.00 2016-10-13 04:46:36.750 287 12669.33 96.90 54486.90 88888.00 2016-10-13 04:46:36.875 287 12669.30 96.90 54486.90 88888.00 2016-10-13 04:46:37.000 287 12669.38 96.90 54486.90 88888.00 2016-10-13 04:46:37.125 287 12669.35 96.90 54486.88 88888.00 2016-10-13 04:46:37.250 287 12669.30 96.90 54486.93 88888.00 2016-10-13 04:46:37.375 287 12669.33 96.90 54486.93 88888.00 2016-10-13 04:46:37.500 287 12669.33 96.90 54486.93 88888.00 2016-10-13 04:46:37.625 287 12669.30 96.92 54486.93 88888.00 2016-10-13 04:46:37.750 287 12669.30 96.92 54486.93 88888.00 2016-10-13 04:46:37.875 287 12669.33 96.92 54486.95 88888.00 2016-10-13 04:46:38.000 287 12669.33 96.95 54486.93 88888.00 2016-10-13 04:46:38.125 287 12669.27 96.90 54486.93 88888.00 2016-10-13 04:46:38.250 287 12669.20 96.85 54486.93 88888.00 2016-10-13 04:46:38.375 287 12669.25 96.88 54486.93 88888.00 2016-10-13 04:46:38.500 287 12669.27 96.95 54486.93 88888.00 2016-10-13 04:46:38.625 287 12669.30 96.95 54486.90 88888.00 2016-10-13 04:46:38.750 287 12669.27 96.92 54486.93 88888.00 2016-10-13 04:46:38.875 287 12669.23 96.90 54486.93 88888.00 2016-10-13 04:46:39.000 287 12669.25 96.90 54486.93 88888.00 2016-10-13 04:46:39.125 287 12669.30 96.92 54486.93 88888.00 2016-10-13 04:46:39.250 287 12669.33 96.92 54486.93 88888.00 2016-10-13 04:46:39.375 287 12669.35 96.90 54486.93 88888.00 2016-10-13 04:46:39.500 287 12669.27 96.90 54486.93 88888.00 2016-10-13 04:46:39.625 287 12669.23 96.92 54486.93 88888.00 2016-10-13 04:46:39.750 287 12669.23 96.92 54486.95 88888.00 2016-10-13 04:46:39.875 287 12669.23 96.92 54486.93 88888.00 2016-10-13 04:46:40.000 287 12669.23 96.92 54486.93 88888.00 2016-10-13 04:46:40.125 287 12669.30 96.92 54486.95 88888.00 2016-10-13 04:46:40.250 287 12669.30 96.92 54486.97 88888.00 2016-10-13 04:46:40.375 287 12669.27 96.92 54486.95 88888.00 2016-10-13 04:46:40.500 287 12669.23 96.92 54486.95 88888.00 2016-10-13 04:46:40.625 287 12669.20 96.90 54486.93 88888.00 2016-10-13 04:46:40.750 287 12669.23 96.90 54486.90 88888.00 2016-10-13 04:46:40.875 287 12669.27 96.92 54486.90 88888.00 2016-10-13 04:46:41.000 287 12669.25 96.92 54486.90 88888.00 2016-10-13 04:46:41.125 287 12669.23 96.92 54486.93 88888.00 2016-10-13 04:46:41.250 287 12669.17 96.92 54486.93 88888.00 2016-10-13 04:46:41.375 287 12669.23 96.95 54486.93 88888.00 2016-10-13 04:46:41.500 287 12669.23 96.95 54486.93 88888.00 2016-10-13 04:46:41.625 287 12669.20 96.92 54486.93 88888.00 2016-10-13 04:46:41.750 287 12669.17 96.92 54486.95 88888.00 2016-10-13 04:46:41.875 287 12669.17 96.92 54486.97 88888.00 2016-10-13 04:46:42.000 287 12669.25 96.95 54486.97 88888.00 2016-10-13 04:46:42.125 287 12669.30 96.95 54487.00 88888.00 2016-10-13 04:46:42.250 287 12669.27 96.90 54486.95 88888.00 2016-10-13 04:46:42.375 287 12669.23 96.90 54486.95 88888.00 2016-10-13 04:46:42.500 287 12669.25 96.95 54487.00 88888.00 2016-10-13 04:46:42.625 287 12669.27 96.97 54487.00 88888.00 2016-10-13 04:46:42.750 287 12669.30 96.95 54486.97 88888.00 2016-10-13 04:46:42.875 287 12669.30 96.95 54486.97 88888.00 2016-10-13 04:46:43.000 287 12669.25 96.90 54486.95 88888.00 2016-10-13 04:46:43.125 287 12669.20 96.92 54486.95 88888.00 2016-10-13 04:46:43.250 287 12669.23 96.90 54486.95 88888.00 2016-10-13 04:46:43.375 287 12669.27 96.92 54486.95 88888.00 2016-10-13 04:46:43.500 287 12669.23 96.90 54486.95 88888.00 2016-10-13 04:46:43.625 287 12669.17 96.95 54486.95 88888.00 2016-10-13 04:46:43.750 287 12669.23 96.97 54486.95 88888.00 2016-10-13 04:46:43.875 287 12669.25 96.95 54486.95 88888.00 2016-10-13 04:46:44.000 287 12669.17 96.95 54486.95 88888.00 2016-10-13 04:46:44.125 287 12669.17 96.95 54486.95 88888.00 2016-10-13 04:46:44.250 287 12669.12 96.92 54486.95 88888.00 2016-10-13 04:46:44.375 287 12669.15 96.92 54486.95 88888.00 2016-10-13 04:46:44.500 287 12669.15 96.95 54487.00 88888.00 2016-10-13 04:46:44.625 287 12669.20 97.00 54487.03 88888.00 2016-10-13 04:46:44.750 287 12669.12 97.03 54487.00 88888.00 2016-10-13 04:46:44.875 287 12669.10 96.97 54486.97 88888.00 2016-10-13 04:46:45.000 287 12669.12 97.03 54486.97 88888.00 2016-10-13 04:46:45.125 287 12669.20 97.00 54486.97 88888.00 2016-10-13 04:46:45.250 287 12669.15 96.95 54486.97 88888.00 2016-10-13 04:46:45.375 287 12669.15 96.95 54487.00 88888.00 2016-10-13 04:46:45.500 287 12669.15 96.95 54487.00 88888.00 2016-10-13 04:46:45.625 287 12669.15 96.95 54486.95 88888.00 2016-10-13 04:46:45.750 287 12669.17 96.95 54486.97 88888.00 2016-10-13 04:46:45.875 287 12669.20 96.97 54486.97 88888.00 2016-10-13 04:46:46.000 287 12669.23 96.97 54486.97 88888.00 2016-10-13 04:46:46.125 287 12669.20 96.95 54487.00 88888.00 2016-10-13 04:46:46.250 287 12669.17 96.92 54487.00 88888.00 2016-10-13 04:46:46.375 287 12669.17 96.95 54487.03 88888.00 2016-10-13 04:46:46.500 287 12669.15 96.95 54487.00 88888.00 2016-10-13 04:46:46.625 287 12669.20 96.97 54486.97 88888.00 2016-10-13 04:46:46.750 287 12669.27 96.97 54487.00 88888.00 2016-10-13 04:46:46.875 287 12669.27 96.97 54486.97 88888.00 2016-10-13 04:46:47.000 287 12669.30 96.97 54486.97 88888.00 2016-10-13 04:46:47.125 287 12669.23 96.92 54486.97 88888.00 2016-10-13 04:46:47.250 287 12669.17 96.95 54487.03 88888.00 2016-10-13 04:46:47.375 287 12669.25 97.00 54487.03 88888.00 2016-10-13 04:46:47.500 287 12669.27 97.03 54487.03 88888.00 2016-10-13 04:46:47.625 287 12669.27 97.00 54487.00 88888.00 2016-10-13 04:46:47.750 287 12669.25 96.97 54487.03 88888.00 2016-10-13 04:46:47.875 287 12669.23 96.97 54487.03 88888.00 2016-10-13 04:46:48.000 287 12669.20 96.95 54487.05 88888.00 2016-10-13 04:46:48.125 287 12669.23 96.97 54487.03 88888.00 2016-10-13 04:46:48.250 287 12669.17 97.00 54487.03 88888.00 2016-10-13 04:46:48.375 287 12669.20 96.97 54487.05 88888.00 2016-10-13 04:46:48.500 287 12669.23 96.95 54487.03 88888.00 2016-10-13 04:46:48.625 287 12669.20 96.97 54487.00 88888.00 2016-10-13 04:46:48.750 287 12669.17 97.00 54487.03 88888.00 2016-10-13 04:46:48.875 287 12669.15 96.97 54487.00 88888.00 2016-10-13 04:46:49.000 287 12669.12 96.95 54486.97 88888.00 2016-10-13 04:46:49.125 287 12669.10 96.92 54487.03 88888.00 2016-10-13 04:46:49.250 287 12669.05 96.95 54487.03 88888.00 2016-10-13 04:46:49.375 287 12669.08 96.97 54487.05 88888.00 2016-10-13 04:46:49.500 287 12669.02 97.00 54487.03 88888.00 2016-10-13 04:46:49.625 287 12669.05 96.97 54486.97 88888.00 2016-10-13 04:46:49.750 287 12669.12 96.95 54487.00 88888.00 2016-10-13 04:46:49.875 287 12669.12 96.97 54487.03 88888.00 2016-10-13 04:46:50.000 287 12669.12 97.00 54487.03 88888.00 2016-10-13 04:46:50.125 287 12669.17 97.00 54487.03 88888.00 2016-10-13 04:46:50.250 287 12669.20 97.03 54487.05 88888.00 2016-10-13 04:46:50.375 287 12669.17 96.97 54487.03 88888.00 2016-10-13 04:46:50.500 287 12669.17 96.97 54487.03 88888.00 2016-10-13 04:46:50.625 287 12669.20 96.97 54487.03 88888.00 2016-10-13 04:46:50.750 287 12669.17 96.97 54487.00 88888.00 2016-10-13 04:46:50.875 287 12669.17 97.03 54487.03 88888.00 2016-10-13 04:46:51.000 287 12669.15 97.05 54487.03 88888.00 2016-10-13 04:46:51.125 287 12669.08 97.03 54487.03 88888.00 2016-10-13 04:46:51.250 287 12669.00 97.00 54487.00 88888.00 2016-10-13 04:46:51.375 287 12669.02 97.03 54487.03 88888.00 2016-10-13 04:46:51.500 287 12669.02 97.03 54487.05 88888.00 2016-10-13 04:46:51.625 287 12669.00 97.03 54487.05 88888.00 2016-10-13 04:46:51.750 287 12668.98 97.00 54487.03 88888.00 2016-10-13 04:46:51.875 287 12669.05 97.00 54487.03 88888.00 2016-10-13 04:46:52.000 287 12669.10 96.97 54487.00 88888.00 2016-10-13 04:46:52.125 287 12669.10 96.95 54487.03 88888.00 2016-10-13 04:46:52.250 287 12669.08 96.97 54487.07 88888.00 2016-10-13 04:46:52.375 287 12669.10 97.03 54487.07 88888.00 2016-10-13 04:46:52.500 287 12669.10 97.03 54487.05 88888.00 2016-10-13 04:46:52.625 287 12669.02 96.97 54487.03 88888.00 2016-10-13 04:46:52.750 287 12669.05 96.97 54487.05 88888.00 2016-10-13 04:46:52.875 287 12669.10 97.03 54487.07 88888.00 2016-10-13 04:46:53.000 287 12669.02 97.00 54487.07 88888.00 2016-10-13 04:46:53.125 287 12669.00 97.03 54487.07 88888.00 2016-10-13 04:46:53.250 287 12669.08 97.03 54487.05 88888.00 2016-10-13 04:46:53.375 287 12669.12 97.00 54487.03 88888.00 2016-10-13 04:46:53.500 287 12669.02 96.97 54487.03 88888.00 2016-10-13 04:46:53.625 287 12668.95 96.97 54487.03 88888.00 2016-10-13 04:46:53.750 287 12669.00 96.97 54487.05 88888.00 2016-10-13 04:46:53.875 287 12669.05 97.03 54487.03 88888.00 2016-10-13 04:46:54.000 287 12669.10 97.00 54487.03 88888.00 2016-10-13 04:46:54.125 287 12669.12 96.97 54487.03 88888.00 2016-10-13 04:46:54.250 287 12669.08 96.97 54487.05 88888.00 2016-10-13 04:46:54.375 287 12669.12 97.00 54487.05 88888.00 2016-10-13 04:46:54.500 287 12669.12 97.00 54487.05 88888.00 2016-10-13 04:46:54.625 287 12669.12 96.97 54487.05 88888.00 2016-10-13 04:46:54.750 287 12669.08 96.97 54487.05 88888.00 2016-10-13 04:46:54.875 287 12669.00 96.97 54487.03 88888.00 2016-10-13 04:46:55.000 287 12669.00 97.00 54487.03 88888.00 2016-10-13 04:46:55.125 287 12669.00 97.00 54487.03 88888.00 2016-10-13 04:46:55.250 287 12669.00 97.00 54487.05 88888.00 2016-10-13 04:46:55.375 287 12669.02 97.00 54487.05 88888.00 2016-10-13 04:46:55.500 287 12669.08 96.97 54487.05 88888.00 2016-10-13 04:46:55.625 287 12669.12 97.03 54487.07 88888.00 2016-10-13 04:46:55.750 287 12669.17 97.05 54487.03 88888.00 2016-10-13 04:46:55.875 287 12669.15 97.00 54487.00 88888.00 2016-10-13 04:46:56.000 287 12669.20 96.97 54487.00 88888.00 2016-10-13 04:46:56.125 287 12669.17 97.00 54487.03 88888.00 2016-10-13 04:46:56.250 287 12669.17 97.03 54487.07 88888.00 2016-10-13 04:46:56.375 287 12669.25 97.03 54487.05 88888.00 2016-10-13 04:46:56.500 287 12669.23 97.00 54487.05 88888.00 2016-10-13 04:46:56.625 287 12669.20 97.05 54487.05 88888.00 2016-10-13 04:46:56.750 287 12669.12 97.08 54487.05 88888.00 2016-10-13 04:46:56.875 287 12669.05 97.05 54487.03 88888.00 2016-10-13 04:46:57.000 287 12669.02 97.03 54487.03 88888.00 2016-10-13 04:46:57.125 287 12669.08 97.05 54487.05 88888.00 2016-10-13 04:46:57.250 287 12669.02 97.00 54487.05 88888.00 2016-10-13 04:46:57.375 287 12669.05 97.03 54487.05 88888.00 2016-10-13 04:46:57.500 287 12669.02 97.03 54487.03 88888.00 2016-10-13 04:46:57.625 287 12669.05 97.03 54487.03 88888.00 2016-10-13 04:46:57.750 287 12669.02 97.03 54487.03 88888.00 2016-10-13 04:46:57.875 287 12669.08 97.03 54487.05 88888.00 2016-10-13 04:46:58.000 287 12669.10 97.05 54487.05 88888.00 2016-10-13 04:46:58.125 287 12669.05 97.05 54487.05 88888.00 2016-10-13 04:46:58.250 287 12669.00 97.00 54487.05 88888.00 2016-10-13 04:46:58.375 287 12668.98 97.03 54487.05 88888.00 2016-10-13 04:46:58.500 287 12668.90 97.03 54487.05 88888.00 2016-10-13 04:46:58.625 287 12668.98 97.00 54487.05 88888.00 2016-10-13 04:46:58.750 287 12669.00 97.00 54487.05 88888.00 2016-10-13 04:46:58.875 287 12669.00 97.03 54487.07 88888.00 2016-10-13 04:46:59.000 287 12668.98 97.05 54487.07 88888.00 2016-10-13 04:46:59.125 287 12668.98 97.05 54487.07 88888.00 2016-10-13 04:46:59.250 287 12668.98 97.03 54487.07 88888.00 2016-10-13 04:46:59.375 287 12669.00 97.05 54487.07 88888.00 2016-10-13 04:46:59.500 287 12669.00 97.05 54487.07 88888.00 2016-10-13 04:46:59.625 287 12668.92 97.03 54487.07 88888.00 2016-10-13 04:46:59.750 287 12668.98 97.05 54487.10 88888.00 2016-10-13 04:46:59.875 287 12669.00 97.05 54487.05 88888.00 2016-10-13 04:47:00.000 287 12668.95 97.05 54487.05 88888.00 2016-10-13 04:47:00.125 287 12668.92 97.08 54487.07 88888.00 2016-10-13 04:47:00.250 287 12668.92 97.08 54487.07 88888.00 2016-10-13 04:47:00.375 287 12668.95 97.08 54487.05 88888.00 2016-10-13 04:47:00.500 287 12668.95 97.05 54487.07 88888.00 2016-10-13 04:47:00.625 287 12668.95 97.05 54487.05 88888.00 2016-10-13 04:47:00.750 287 12669.00 97.03 54487.07 88888.00 2016-10-13 04:47:00.875 287 12669.02 97.05 54487.07 88888.00 2016-10-13 04:47:01.000 287 12669.02 97.08 54487.07 88888.00 2016-10-13 04:47:01.125 287 12669.02 97.08 54487.10 88888.00 2016-10-13 04:47:01.250 287 12669.02 97.00 54487.10 88888.00 2016-10-13 04:47:01.375 287 12669.05 97.03 54487.05 88888.00 2016-10-13 04:47:01.500 287 12669.10 97.03 54487.07 88888.00 2016-10-13 04:47:01.625 287 12669.10 97.08 54487.10 88888.00 2016-10-13 04:47:01.750 287 12669.05 97.10 54487.12 88888.00 2016-10-13 04:47:01.875 287 12669.05 97.08 54487.10 88888.00 2016-10-13 04:47:02.000 287 12669.00 97.05 54487.05 88888.00 2016-10-13 04:47:02.125 287 12668.92 97.05 54487.07 88888.00 2016-10-13 04:47:02.250 287 12668.92 97.05 54487.07 88888.00 2016-10-13 04:47:02.375 287 12668.95 97.08 54487.07 88888.00 2016-10-13 04:47:02.500 287 12668.92 97.08 54487.07 88888.00 2016-10-13 04:47:02.625 287 12668.90 97.05 54487.07 88888.00 2016-10-13 04:47:02.750 287 12668.92 97.10 54487.10 88888.00 2016-10-13 04:47:02.875 287 12668.92 97.08 54487.10 88888.00 2016-10-13 04:47:03.000 287 12668.90 97.03 54487.07 88888.00 2016-10-13 04:47:03.125 287 12668.90 97.08 54487.10 88888.00 2016-10-13 04:47:03.250 287 12668.98 97.10 54487.10 88888.00 2016-10-13 04:47:03.375 287 12668.98 97.15 54487.10 88888.00 2016-10-13 04:47:03.500 287 12668.92 97.12 54487.10 88888.00 2016-10-13 04:47:03.625 287 12668.92 97.12 54487.10 88888.00 2016-10-13 04:47:03.750 287 12668.92 97.12 54487.10 88888.00 2016-10-13 04:47:03.875 287 12668.88 97.10 54487.07 88888.00 2016-10-13 04:47:04.000 287 12668.85 97.08 54487.05 88888.00 2016-10-13 04:47:04.125 287 12668.90 97.12 54487.10 88888.00 2016-10-13 04:47:04.250 287 12668.90 97.10 54487.10 88888.00 2016-10-13 04:47:04.375 287 12668.88 97.10 54487.07 88888.00 2016-10-13 04:47:04.500 287 12668.85 97.10 54487.07 88888.00 2016-10-13 04:47:04.625 287 12668.88 97.08 54487.07 88888.00 2016-10-13 04:47:04.750 287 12668.92 97.12 54487.07 88888.00 2016-10-13 04:47:04.875 287 12668.98 97.15 54487.10 88888.00 2016-10-13 04:47:05.000 287 12668.95 97.15 54487.10 88888.00 2016-10-13 04:47:05.125 287 12668.92 97.10 54487.07 88888.00 2016-10-13 04:47:05.250 287 12668.88 97.10 54487.10 88888.00 2016-10-13 04:47:05.375 287 12668.90 97.10 54487.07 88888.00 2016-10-13 04:47:05.500 287 12668.88 97.12 54487.10 88888.00 2016-10-13 04:47:05.625 287 12668.92 97.15 54487.10 88888.00 2016-10-13 04:47:05.750 287 12668.90 97.10 54487.07 88888.00 2016-10-13 04:47:05.875 287 12668.88 97.12 54487.10 88888.00 2016-10-13 04:47:06.000 287 12668.88 97.12 54487.10 88888.00 2016-10-13 04:47:06.125 287 12668.88 97.15 54487.10 88888.00 2016-10-13 04:47:06.250 287 12668.90 97.15 54487.10 88888.00 2016-10-13 04:47:06.375 287 12668.85 97.12 54487.10 88888.00 2016-10-13 04:47:06.500 287 12668.80 97.10 54487.12 88888.00 2016-10-13 04:47:06.625 287 12668.88 97.10 54487.12 88888.00 2016-10-13 04:47:06.750 287 12668.92 97.10 54487.10 88888.00 2016-10-13 04:47:06.875 287 12668.90 97.10 54487.07 88888.00 2016-10-13 04:47:07.000 287 12668.83 97.10 54487.05 88888.00 2016-10-13 04:47:07.125 287 12668.77 97.12 54487.10 88888.00 2016-10-13 04:47:07.250 287 12668.83 97.12 54487.10 88888.00 2016-10-13 04:47:07.375 287 12668.88 97.15 54487.12 88888.00 2016-10-13 04:47:07.500 287 12668.83 97.12 54487.10 88888.00 2016-10-13 04:47:07.625 287 12668.90 97.12 54487.10 88888.00 2016-10-13 04:47:07.750 287 12668.95 97.15 54487.12 88888.00 2016-10-13 04:47:07.875 287 12668.90 97.17 54487.10 88888.00 2016-10-13 04:47:08.000 287 12668.83 97.17 54487.10 88888.00 2016-10-13 04:47:08.125 287 12668.85 97.15 54487.10 88888.00 2016-10-13 04:47:08.250 287 12668.83 97.10 54487.07 88888.00 2016-10-13 04:47:08.375 287 12668.83 97.12 54487.07 88888.00 2016-10-13 04:47:08.500 287 12668.83 97.12 54487.07 88888.00 2016-10-13 04:47:08.625 287 12668.85 97.15 54487.10 88888.00 2016-10-13 04:47:08.750 287 12668.85 97.15 54487.10 88888.00 2016-10-13 04:47:08.875 287 12668.85 97.17 54487.10 88888.00 2016-10-13 04:47:09.000 287 12668.92 97.17 54487.12 88888.00 2016-10-13 04:47:09.125 287 12668.88 97.17 54487.10 88888.00 2016-10-13 04:47:09.250 287 12668.77 97.15 54487.12 88888.00 2016-10-13 04:47:09.375 287 12668.83 97.15 54487.10 88888.00 2016-10-13 04:47:09.500 287 12668.80 97.17 54487.10 88888.00 2016-10-13 04:47:09.625 287 12668.83 97.17 54487.12 88888.00 2016-10-13 04:47:09.750 287 12668.83 97.20 54487.12 88888.00 2016-10-13 04:47:09.875 287 12668.85 97.17 54487.12 88888.00 2016-10-13 04:47:10.000 287 12668.85 97.15 54487.10 88888.00 2016-10-13 04:47:10.125 287 12668.83 97.15 54487.15 88888.00 2016-10-13 04:47:10.250 287 12668.73 97.12 54487.15 88888.00 2016-10-13 04:47:10.375 287 12668.67 97.12 54487.12 88888.00 2016-10-13 04:47:10.500 287 12668.75 97.15 54487.15 88888.00 2016-10-13 04:47:10.625 287 12668.80 97.17 54487.15 88888.00 2016-10-13 04:47:10.750 287 12668.83 97.17 54487.15 88888.00 2016-10-13 04:47:10.875 287 12668.88 97.17 54487.12 88888.00 2016-10-13 04:47:11.000 287 12668.85 97.17 54487.12 88888.00 2016-10-13 04:47:11.125 287 12668.80 97.17 54487.12 88888.00 2016-10-13 04:47:11.250 287 12668.77 97.17 54487.15 88888.00 2016-10-13 04:47:11.375 287 12668.77 97.15 54487.12 88888.00 2016-10-13 04:47:11.500 287 12668.75 97.17 54487.15 88888.00 2016-10-13 04:47:11.625 287 12668.80 97.15 54487.15 88888.00 2016-10-13 04:47:11.750 287 12668.90 97.17 54487.12 88888.00 2016-10-13 04:47:11.875 287 12668.85 97.22 54487.12 88888.00 2016-10-13 04:47:12.000 287 12668.83 97.20 54487.10 88888.00 2016-10-13 04:47:12.125 287 12668.75 97.10 54487.07 88888.00 2016-10-13 04:47:12.250 287 12668.70 97.12 54487.07 88888.00 2016-10-13 04:47:12.375 287 12668.80 97.20 54487.10 88888.00 2016-10-13 04:47:12.500 287 12668.80 97.22 54487.12 88888.00 2016-10-13 04:47:12.625 287 12668.77 97.22 54487.12 88888.00 2016-10-13 04:47:12.750 287 12668.75 97.22 54487.12 88888.00 2016-10-13 04:47:12.875 287 12668.73 97.20 54487.12 88888.00 2016-10-13 04:47:13.000 287 12668.75 97.20 54487.12 88888.00 2016-10-13 04:47:13.125 287 12668.77 97.17 54487.12 88888.00 2016-10-13 04:47:13.250 287 12668.75 97.17 54487.12 88888.00 2016-10-13 04:47:13.375 287 12668.75 97.22 54487.12 88888.00 2016-10-13 04:47:13.500 287 12668.70 97.20 54487.12 88888.00 2016-10-13 04:47:13.625 287 12668.65 97.15 54487.10 88888.00 2016-10-13 04:47:13.750 287 12668.67 97.15 54487.10 88888.00 2016-10-13 04:47:13.875 287 12668.77 97.17 54487.12 88888.00 2016-10-13 04:47:14.000 287 12668.77 97.20 54487.12 88888.00 2016-10-13 04:47:14.125 287 12668.77 97.20 54487.12 88888.00 2016-10-13 04:47:14.250 287 12668.75 97.20 54487.12 88888.00 2016-10-13 04:47:14.375 287 12668.73 97.22 54487.10 88888.00 2016-10-13 04:47:14.500 287 12668.73 97.20 54487.12 88888.00 2016-10-13 04:47:14.625 287 12668.73 97.17 54487.12 88888.00 2016-10-13 04:47:14.750 287 12668.77 97.20 54487.12 88888.00 2016-10-13 04:47:14.875 287 12668.77 97.20 54487.12 88888.00 2016-10-13 04:47:15.000 287 12668.70 97.17 54487.12 88888.00 2016-10-13 04:47:15.125 287 12668.60 97.17 54487.15 88888.00 2016-10-13 04:47:15.250 287 12668.58 97.20 54487.18 88888.00 2016-10-13 04:47:15.375 287 12668.60 97.20 54487.12 88888.00 2016-10-13 04:47:15.500 287 12668.60 97.20 54487.12 88888.00 2016-10-13 04:47:15.625 287 12668.58 97.22 54487.12 88888.00 2016-10-13 04:47:15.750 287 12668.60 97.22 54487.12 88888.00 2016-10-13 04:47:15.875 287 12668.62 97.22 54487.10 88888.00 2016-10-13 04:47:16.000 287 12668.62 97.22 54487.10 88888.00 2016-10-13 04:47:16.125 287 12668.60 97.25 54487.12 88888.00 2016-10-13 04:47:16.250 287 12668.60 97.25 54487.12 88888.00 2016-10-13 04:47:16.375 287 12668.65 97.25 54487.12 88888.00 2016-10-13 04:47:16.500 287 12668.65 97.22 54487.10 88888.00 2016-10-13 04:47:16.625 287 12668.62 97.17 54487.07 88888.00 2016-10-13 04:47:16.750 287 12668.73 97.20 54487.12 88888.00 2016-10-13 04:47:16.875 287 12668.73 97.22 54487.12 88888.00 2016-10-13 04:47:17.000 287 12668.67 97.22 54487.12 88888.00 2016-10-13 04:47:17.125 287 12668.65 97.22 54487.15 88888.00 2016-10-13 04:47:17.250 287 12668.65 97.20 54487.12 88888.00 2016-10-13 04:47:17.375 287 12668.67 97.20 54487.12 88888.00 2016-10-13 04:47:17.500 287 12668.73 97.20 54487.12 88888.00 2016-10-13 04:47:17.625 287 12668.70 97.22 54487.12 88888.00 2016-10-13 04:47:17.750 287 12668.55 97.25 54487.15 88888.00 2016-10-13 04:47:17.875 287 12668.60 97.25 54487.15 88888.00 2016-10-13 04:47:18.000 287 12668.65 97.22 54487.10 88888.00 2016-10-13 04:47:18.125 287 12668.67 97.20 54487.10 88888.00 2016-10-13 04:47:18.250 287 12668.60 97.22 54487.12 88888.00 2016-10-13 04:47:18.375 287 12668.62 97.22 54487.12 88888.00 2016-10-13 04:47:18.500 287 12668.73 97.25 54487.12 88888.00 2016-10-13 04:47:18.625 287 12668.70 97.28 54487.12 88888.00 2016-10-13 04:47:18.750 287 12668.62 97.25 54487.12 88888.00 2016-10-13 04:47:18.875 287 12668.58 97.25 54487.12 88888.00 2016-10-13 04:47:19.000 287 12668.52 97.22 54487.10 88888.00 2016-10-13 04:47:19.125 287 12668.58 97.25 54487.12 88888.00 2016-10-13 04:47:19.250 287 12668.65 97.25 54487.15 88888.00 2016-10-13 04:47:19.375 287 12668.75 97.30 54487.15 88888.00 2016-10-13 04:47:19.500 287 12668.75 97.28 54487.12 88888.00 2016-10-13 04:47:19.625 287 12668.67 97.30 54487.12 88888.00 2016-10-13 04:47:19.750 287 12668.62 97.28 54487.12 88888.00 2016-10-13 04:47:19.875 287 12668.60 97.30 54487.15 88888.00 2016-10-13 04:47:20.000 287 12668.58 97.28 54487.12 88888.00 2016-10-13 04:47:20.125 287 12668.62 97.25 54487.12 88888.00 2016-10-13 04:47:20.250 287 12668.62 97.25 54487.12 88888.00 2016-10-13 04:47:20.375 287 12668.60 97.28 54487.12 88888.00 2016-10-13 04:47:20.500 287 12668.60 97.30 54487.12 88888.00 2016-10-13 04:47:20.625 287 12668.60 97.28 54487.12 88888.00 2016-10-13 04:47:20.750 287 12668.65 97.28 54487.15 88888.00 2016-10-13 04:47:20.875 287 12668.50 97.28 54487.15 88888.00 2016-10-13 04:47:21.000 287 12668.50 97.28 54487.15 88888.00 2016-10-13 04:47:21.125 287 12668.60 97.33 54487.15 88888.00 2016-10-13 04:47:21.250 287 12668.58 97.28 54487.15 88888.00 2016-10-13 04:47:21.375 287 12668.58 97.25 54487.12 88888.00 2016-10-13 04:47:21.500 287 12668.55 97.20 54487.10 88888.00 2016-10-13 04:47:21.625 287 12668.55 97.22 54487.12 88888.00 2016-10-13 04:47:21.750 287 12668.50 97.25 54487.15 88888.00 2016-10-13 04:47:21.875 287 12668.48 97.25 54487.15 88888.00 2016-10-13 04:47:22.000 287 12668.55 97.25 54487.12 88888.00 2016-10-13 04:47:22.125 287 12668.65 97.25 54487.15 88888.00 2016-10-13 04:47:22.250 287 12668.62 97.28 54487.12 88888.00 2016-10-13 04:47:22.375 287 12668.65 97.25 54487.12 88888.00 2016-10-13 04:47:22.500 287 12668.60 97.22 54487.10 88888.00 2016-10-13 04:47:22.625 287 12668.58 97.28 54487.15 88888.00 2016-10-13 04:47:22.750 287 12668.60 97.25 54487.15 88888.00 2016-10-13 04:47:22.875 287 12668.62 97.22 54487.12 88888.00 2016-10-13 04:47:23.000 287 12668.65 97.25 54487.10 88888.00 2016-10-13 04:47:23.125 287 12668.65 97.28 54487.10 88888.00 2016-10-13 04:47:23.250 287 12668.60 97.28 54487.15 88888.00 2016-10-13 04:47:23.375 287 12668.60 97.25 54487.12 88888.00 2016-10-13 04:47:23.500 287 12668.55 97.22 54487.10 88888.00 2016-10-13 04:47:23.625 287 12668.62 97.25 54487.12 88888.00 2016-10-13 04:47:23.750 287 12668.73 97.28 54487.15 88888.00 2016-10-13 04:47:23.875 287 12668.70 97.25 54487.12 88888.00 2016-10-13 04:47:24.000 287 12668.62 97.20 54487.10 88888.00 2016-10-13 04:47:24.125 287 12668.60 97.22 54487.10 88888.00 2016-10-13 04:47:24.250 287 12668.60 97.25 54487.12 88888.00 2016-10-13 04:47:24.375 287 12668.60 97.25 54487.15 88888.00 2016-10-13 04:47:24.500 287 12668.60 97.22 54487.12 88888.00 2016-10-13 04:47:24.625 287 12668.62 97.25 54487.12 88888.00 2016-10-13 04:47:24.750 287 12668.62 97.28 54487.15 88888.00 2016-10-13 04:47:24.875 287 12668.62 97.30 54487.12 88888.00 2016-10-13 04:47:25.000 287 12668.65 97.28 54487.10 88888.00 2016-10-13 04:47:25.125 287 12668.65 97.28 54487.10 88888.00 2016-10-13 04:47:25.250 287 12668.60 97.28 54487.12 88888.00 2016-10-13 04:47:25.375 287 12668.58 97.30 54487.12 88888.00 2016-10-13 04:47:25.500 287 12668.55 97.30 54487.12 88888.00 2016-10-13 04:47:25.625 287 12668.58 97.28 54487.12 88888.00 2016-10-13 04:47:25.750 287 12668.48 97.25 54487.10 88888.00 2016-10-13 04:47:25.875 287 12668.45 97.25 54487.12 88888.00 2016-10-13 04:47:26.000 287 12668.52 97.25 54487.10 88888.00 2016-10-13 04:47:26.125 287 12668.52 97.25 54487.12 88888.00 2016-10-13 04:47:26.250 287 12668.52 97.22 54487.12 88888.00 2016-10-13 04:47:26.375 287 12668.52 97.22 54487.12 88888.00 2016-10-13 04:47:26.500 287 12668.52 97.25 54487.15 88888.00 2016-10-13 04:47:26.625 287 12668.50 97.25 54487.12 88888.00 2016-10-13 04:47:26.750 287 12668.48 97.25 54487.12 88888.00 2016-10-13 04:47:26.875 287 12668.50 97.25 54487.12 88888.00 2016-10-13 04:47:27.000 287 12668.52 97.25 54487.10 88888.00 2016-10-13 04:47:27.125 287 12668.50 97.28 54487.12 88888.00 2016-10-13 04:47:27.250 287 12668.45 97.25 54487.15 88888.00 2016-10-13 04:47:27.375 287 12668.45 97.25 54487.10 88888.00 2016-10-13 04:47:27.500 287 12668.48 97.25 54487.10 88888.00 2016-10-13 04:47:27.625 287 12668.45 97.28 54487.10 88888.00 2016-10-13 04:47:27.750 287 12668.48 97.28 54487.10 88888.00 2016-10-13 04:47:27.875 287 12668.52 97.30 54487.12 88888.00 2016-10-13 04:47:28.000 287 12668.55 97.33 54487.12 88888.00 2016-10-13 04:47:28.125 287 12668.58 97.28 54487.15 88888.00 2016-10-13 04:47:28.250 287 12668.50 97.22 54487.10 88888.00 2016-10-13 04:47:28.375 287 12668.50 97.22 54487.10 88888.00 2016-10-13 04:47:28.500 287 12668.55 97.22 54487.10 88888.00 2016-10-13 04:47:28.625 287 12668.60 97.28 54487.12 88888.00 2016-10-13 04:47:28.750 287 12668.50 97.28 54487.07 88888.00 2016-10-13 04:47:28.875 287 12668.45 97.22 54487.07 88888.00 2016-10-13 04:47:29.000 287 12668.45 97.20 54487.07 88888.00 2016-10-13 04:47:29.125 287 12668.42 97.28 54487.12 88888.00 2016-10-13 04:47:29.250 287 12668.40 97.28 54487.12 88888.00 2016-10-13 04:47:29.375 287 12668.45 97.28 54487.12 88888.00 2016-10-13 04:47:29.500 287 12668.48 97.25 54487.12 88888.00 2016-10-13 04:47:29.625 287 12668.48 97.28 54487.12 88888.00 2016-10-13 04:47:29.750 287 12668.55 97.33 54487.15 88888.00 2016-10-13 04:47:29.875 287 12668.50 97.28 54487.12 88888.00 2016-10-13 04:47:30.000 287 12668.50 97.22 54487.07 88888.00 2016-10-13 04:47:30.125 287 12668.48 97.25 54487.07 88888.00 2016-10-13 04:47:30.250 287 12668.48 97.25 54487.12 88888.00 2016-10-13 04:47:30.375 287 12668.42 97.28 54487.12 88888.00 2016-10-13 04:47:30.500 287 12668.42 97.28 54487.12 88888.00 2016-10-13 04:47:30.625 287 12668.35 97.28 54487.12 88888.00 2016-10-13 04:47:30.750 287 12668.35 97.28 54487.12 88888.00 2016-10-13 04:47:30.875 287 12668.35 97.25 54487.10 88888.00 2016-10-13 04:47:31.000 287 12668.38 97.30 54487.12 88888.00 2016-10-13 04:47:31.125 287 12668.38 97.30 54487.12 88888.00 2016-10-13 04:47:31.250 287 12668.35 97.25 54487.12 88888.00 2016-10-13 04:47:31.375 287 12668.40 97.28 54487.12 88888.00 2016-10-13 04:47:31.500 287 12668.45 97.30 54487.12 88888.00 2016-10-13 04:47:31.625 287 12668.40 97.30 54487.10 88888.00 2016-10-13 04:47:31.750 287 12668.40 97.28 54487.10 88888.00 2016-10-13 04:47:31.875 287 12668.45 97.28 54487.12 88888.00 2016-10-13 04:47:32.000 287 12668.50 97.25 54487.10 88888.00 2016-10-13 04:47:32.125 287 12668.48 97.25 54487.12 88888.00 2016-10-13 04:47:32.250 287 12668.42 97.28 54487.12 88888.00 2016-10-13 04:47:32.375 287 12668.45 97.22 54487.10 88888.00 2016-10-13 04:47:32.500 287 12668.45 97.22 54487.10 88888.00 2016-10-13 04:47:32.625 287 12668.48 97.28 54487.10 88888.00 2016-10-13 04:47:32.750 287 12668.48 97.28 54487.10 88888.00 2016-10-13 04:47:32.875 287 12668.48 97.22 54487.07 88888.00 2016-10-13 04:47:33.000 287 12668.45 97.22 54487.07 88888.00 2016-10-13 04:47:33.125 287 12668.48 97.25 54487.07 88888.00 2016-10-13 04:47:33.250 287 12668.50 97.25 54487.12 88888.00 2016-10-13 04:47:33.375 287 12668.55 97.25 54487.10 88888.00 2016-10-13 04:47:33.500 287 12668.50 97.20 54487.07 88888.00 2016-10-13 04:47:33.625 287 12668.45 97.17 54487.10 88888.00 2016-10-13 04:47:33.750 287 12668.45 97.22 54487.10 88888.00 2016-10-13 04:47:33.875 287 12668.45 97.25 54487.10 88888.00 2016-10-13 04:47:34.000 287 12668.42 97.20 54487.10 88888.00 2016-10-13 04:47:34.125 287 12668.40 97.22 54487.12 88888.00 2016-10-13 04:47:34.250 287 12668.35 97.22 54487.10 88888.00 2016-10-13 04:47:34.375 287 12668.38 97.25 54487.10 88888.00 2016-10-13 04:47:34.500 287 12668.38 97.22 54487.10 88888.00 2016-10-13 04:47:34.625 287 12668.40 97.25 54487.10 88888.00 2016-10-13 04:47:34.750 287 12668.42 97.25 54487.10 88888.00 2016-10-13 04:47:34.875 287 12668.42 97.28 54487.07 88888.00 2016-10-13 04:47:35.000 287 12668.42 97.28 54487.10 88888.00 2016-10-13 04:47:35.125 287 12668.40 97.28 54487.10 88888.00 2016-10-13 04:47:35.250 287 12668.38 97.25 54487.10 88888.00 2016-10-13 04:47:35.375 287 12668.42 97.25 54487.07 88888.00 2016-10-13 04:47:35.500 287 12668.42 97.22 54487.10 88888.00 2016-10-13 04:47:35.625 287 12668.45 97.28 54487.07 88888.00 2016-10-13 04:47:35.750 287 12668.42 97.28 54487.07 88888.00 2016-10-13 04:47:35.875 287 12668.42 97.25 54487.07 88888.00 2016-10-13 04:47:36.000 287 12668.45 97.22 54487.05 88888.00 2016-10-13 04:47:36.125 287 12668.42 97.25 54487.05 88888.00 2016-10-13 04:47:36.250 287 12668.40 97.25 54487.07 88888.00 2016-10-13 04:47:36.375 287 12668.38 97.28 54487.07 88888.00 2016-10-13 04:47:36.500 287 12668.35 97.28 54487.07 88888.00 2016-10-13 04:47:36.625 287 12668.35 97.30 54487.05 88888.00 2016-10-13 04:47:36.750 287 12668.38 97.28 54487.07 88888.00 2016-10-13 04:47:36.875 287 12668.42 97.28 54487.07 88888.00 2016-10-13 04:47:37.000 287 12668.40 97.30 54487.07 88888.00 2016-10-13 04:47:37.125 287 12668.38 97.30 54487.07 88888.00 2016-10-13 04:47:37.250 287 12668.33 97.30 54487.10 88888.00 2016-10-13 04:47:37.375 287 12668.40 97.30 54487.10 88888.00 2016-10-13 04:47:37.500 287 12668.35 97.28 54487.05 88888.00 2016-10-13 04:47:37.625 287 12668.30 97.25 54487.07 88888.00 2016-10-13 04:47:37.750 287 12668.27 97.28 54487.05 88888.00 2016-10-13 04:47:37.875 287 12668.27 97.28 54487.05 88888.00 2016-10-13 04:47:38.000 287 12668.33 97.25 54487.03 88888.00 2016-10-13 04:47:38.125 287 12668.38 97.25 54487.05 88888.00 2016-10-13 04:47:38.250 287 12668.35 97.25 54487.07 88888.00 2016-10-13 04:47:38.375 287 12668.35 97.25 54487.05 88888.00 2016-10-13 04:47:38.500 287 12668.30 97.25 54487.07 88888.00 2016-10-13 04:47:38.625 287 12668.35 97.28 54487.05 88888.00 2016-10-13 04:47:38.750 287 12668.40 97.30 54487.05 88888.00 2016-10-13 04:47:38.875 287 12668.35 97.30 54487.05 88888.00 2016-10-13 04:47:39.000 287 12668.33 97.25 54487.03 88888.00 2016-10-13 04:47:39.125 287 12668.38 97.25 54487.05 88888.00 2016-10-13 04:47:39.250 287 12668.30 97.25 54487.05 88888.00 2016-10-13 04:47:39.375 287 12668.30 97.30 54487.05 88888.00 2016-10-13 04:47:39.500 287 12668.27 97.30 54487.05 88888.00 2016-10-13 04:47:39.625 287 12668.30 97.28 54487.03 88888.00 2016-10-13 04:47:39.750 287 12668.33 97.33 54487.05 88888.00 2016-10-13 04:47:39.875 287 12668.38 97.33 54487.07 88888.00 2016-10-13 04:47:40.000 287 12668.35 97.30 54487.07 88888.00 2016-10-13 04:47:40.125 287 12668.38 97.25 54487.05 88888.00 2016-10-13 04:47:40.250 287 12668.35 97.28 54487.05 88888.00 2016-10-13 04:47:40.375 287 12668.35 97.33 54487.05 88888.00 2016-10-13 04:47:40.500 287 12668.40 97.33 54487.05 88888.00 2016-10-13 04:47:40.625 287 12668.38 97.35 54487.05 88888.00 2016-10-13 04:47:40.750 287 12668.35 97.33 54487.05 88888.00 2016-10-13 04:47:40.875 287 12668.30 97.33 54487.05 88888.00 2016-10-13 04:47:41.000 287 12668.30 97.30 54487.03 88888.00 2016-10-13 04:47:41.125 287 12668.30 97.28 54487.05 88888.00 2016-10-13 04:47:41.250 287 12668.27 97.25 54487.05 88888.00 2016-10-13 04:47:41.375 287 12668.20 97.28 54487.05 88888.00 2016-10-13 04:47:41.500 287 12668.27 97.30 54487.07 88888.00 2016-10-13 04:47:41.625 287 12668.33 97.30 54487.07 88888.00 2016-10-13 04:47:41.750 287 12668.33 97.33 54487.03 88888.00 2016-10-13 04:47:41.875 287 12668.33 97.30 54487.03 88888.00 2016-10-13 04:47:42.000 287 12668.30 97.30 54487.03 88888.00 2016-10-13 04:47:42.125 287 12668.30 97.28 54487.05 88888.00 2016-10-13 04:47:42.250 287 12668.25 97.28 54487.05 88888.00 2016-10-13 04:47:42.375 287 12668.25 97.28 54487.05 88888.00 2016-10-13 04:47:42.500 287 12668.25 97.30 54487.05 88888.00 2016-10-13 04:47:42.625 287 12668.27 97.25 54487.03 88888.00 2016-10-13 04:47:42.750 287 12668.27 97.25 54487.00 88888.00 2016-10-13 04:47:42.875 287 12668.23 97.25 54487.00 88888.00 2016-10-13 04:47:43.000 287 12668.27 97.28 54486.97 88888.00 2016-10-13 04:47:43.125 287 12668.25 97.28 54487.03 88888.00 2016-10-13 04:47:43.250 287 12668.23 97.22 54487.03 88888.00 2016-10-13 04:47:43.375 287 12668.23 97.25 54487.00 88888.00 2016-10-13 04:47:43.500 287 12668.20 97.28 54487.00 88888.00 2016-10-13 04:47:43.625 287 12668.25 97.28 54487.00 88888.00 2016-10-13 04:47:43.750 287 12668.33 97.28 54487.03 88888.00 2016-10-13 04:47:43.875 287 12668.38 97.30 54487.03 88888.00 2016-10-13 04:47:44.000 287 12668.38 97.28 54487.00 88888.00 2016-10-13 04:47:44.125 287 12668.40 97.28 54486.97 88888.00 2016-10-13 04:47:44.250 287 12668.35 97.30 54487.00 88888.00 2016-10-13 04:47:44.375 287 12668.27 97.28 54487.03 88888.00 2016-10-13 04:47:44.500 287 12668.25 97.28 54487.00 88888.00 2016-10-13 04:47:44.625 287 12668.27 97.30 54487.00 88888.00 2016-10-13 04:47:44.750 287 12668.30 97.25 54487.03 88888.00 2016-10-13 04:47:44.875 287 12668.25 97.28 54487.00 88888.00 2016-10-13 04:47:45.000 287 12668.30 97.33 54487.03 88888.00 2016-10-13 04:47:45.125 287 12668.30 97.33 54487.03 88888.00 2016-10-13 04:47:45.250 287 12668.23 97.30 54487.00 88888.00 2016-10-13 04:47:45.375 287 12668.27 97.30 54487.00 88888.00 2016-10-13 04:47:45.500 287 12668.30 97.35 54487.00 88888.00 2016-10-13 04:47:45.625 287 12668.30 97.35 54487.00 88888.00 2016-10-13 04:47:45.750 287 12668.20 97.30 54487.00 88888.00 2016-10-13 04:47:45.875 287 12668.10 97.30 54487.03 88888.00 2016-10-13 04:47:46.000 287 12668.17 97.35 54487.00 88888.00 2016-10-13 04:47:46.125 287 12668.23 97.33 54487.00 88888.00 2016-10-13 04:47:46.250 287 12668.20 97.30 54487.00 88888.00 2016-10-13 04:47:46.375 287 12668.23 97.35 54487.03 88888.00 2016-10-13 04:47:46.500 287 12668.25 97.38 54487.03 88888.00 2016-10-13 04:47:46.625 287 12668.17 97.33 54487.00 88888.00 2016-10-13 04:47:46.750 287 12668.20 97.35 54486.97 88888.00 2016-10-13 04:47:46.875 287 12668.17 97.40 54487.00 88888.00 2016-10-13 04:47:47.000 287 12668.20 97.40 54487.00 88888.00 2016-10-13 04:47:47.125 287 12668.20 97.35 54486.97 88888.00 2016-10-13 04:47:47.250 287 12668.20 97.33 54486.97 88888.00 2016-10-13 04:47:47.375 287 12668.27 97.33 54486.97 88888.00 2016-10-13 04:47:47.500 287 12668.30 97.35 54487.00 88888.00 2016-10-13 04:47:47.625 287 12668.30 97.35 54487.00 88888.00 2016-10-13 04:47:47.750 287 12668.33 97.33 54486.97 88888.00 2016-10-13 04:47:47.875 287 12668.30 97.33 54486.97 88888.00 2016-10-13 04:47:48.000 287 12668.30 97.30 54486.97 88888.00 2016-10-13 04:47:48.125 287 12668.33 97.35 54486.95 88888.00 2016-10-13 04:47:48.250 287 12668.25 97.30 54486.95 88888.00 2016-10-13 04:47:48.375 287 12668.27 97.33 54486.95 88888.00 2016-10-13 04:47:48.500 287 12668.20 97.33 54486.97 88888.00 2016-10-13 04:47:48.625 287 12668.15 97.35 54486.97 88888.00 2016-10-13 04:47:48.750 287 12668.12 97.35 54486.97 88888.00 2016-10-13 04:47:48.875 287 12668.17 97.38 54486.97 88888.00 2016-10-13 04:47:49.000 287 12668.25 97.38 54486.95 88888.00 2016-10-13 04:47:49.125 287 12668.27 97.38 54486.95 88888.00 2016-10-13 04:47:49.250 287 12668.25 97.35 54486.97 88888.00 2016-10-13 04:47:49.375 287 12668.27 97.35 54486.95 88888.00 2016-10-13 04:47:49.500 287 12668.25 97.33 54486.97 88888.00 2016-10-13 04:47:49.625 287 12668.25 97.33 54486.97 88888.00 2016-10-13 04:47:49.750 287 12668.25 97.35 54486.95 88888.00 2016-10-13 04:47:49.875 287 12668.30 97.38 54486.93 88888.00 2016-10-13 04:47:50.000 287 12668.33 97.38 54486.93 88888.00 2016-10-13 04:47:50.125 287 12668.33 97.38 54486.95 88888.00 2016-10-13 04:47:50.250 287 12668.25 97.40 54486.97 88888.00 2016-10-13 04:47:50.375 287 12668.27 97.38 54486.93 88888.00 2016-10-13 04:47:50.500 287 12668.30 97.35 54486.93 88888.00 2016-10-13 04:47:50.625 287 12668.27 97.38 54486.93 88888.00 2016-10-13 04:47:50.750 287 12668.25 97.40 54486.95 88888.00 2016-10-13 04:47:50.875 287 12668.25 97.40 54486.95 88888.00 2016-10-13 04:47:51.000 287 12668.27 97.40 54486.93 88888.00 2016-10-13 04:47:51.125 287 12668.23 97.40 54486.95 88888.00 2016-10-13 04:47:51.250 287 12668.17 97.40 54486.93 88888.00 2016-10-13 04:47:51.375 287 12668.25 97.40 54486.90 88888.00 2016-10-13 04:47:51.500 287 12668.25 97.42 54486.90 88888.00 2016-10-13 04:47:51.625 287 12668.30 97.40 54486.93 88888.00 2016-10-13 04:47:51.750 287 12668.35 97.42 54486.95 88888.00 2016-10-13 04:47:51.875 287 12668.38 97.45 54486.95 88888.00 2016-10-13 04:47:52.000 287 12668.35 97.42 54486.93 88888.00 2016-10-13 04:47:52.125 287 12668.33 97.42 54486.93 88888.00 2016-10-13 04:47:52.250 287 12668.25 97.42 54486.97 88888.00 2016-10-13 04:47:52.375 287 12668.30 97.45 54486.95 88888.00 2016-10-13 04:47:52.500 287 12668.30 97.45 54486.93 88888.00 2016-10-13 04:47:52.625 287 12668.38 97.45 54486.95 88888.00 2016-10-13 04:47:52.750 287 12668.42 97.42 54486.95 88888.00 2016-10-13 04:47:52.875 287 12668.38 97.42 54486.93 88888.00 2016-10-13 04:47:53.000 287 12668.35 97.42 54486.90 88888.00 2016-10-13 04:47:53.125 287 12668.33 97.42 54486.93 88888.00 2016-10-13 04:47:53.250 287 12668.30 97.42 54486.93 88888.00 2016-10-13 04:47:53.375 287 12668.40 97.45 54486.93 88888.00 2016-10-13 04:47:53.500 287 12668.35 97.42 54486.90 88888.00 2016-10-13 04:47:53.625 287 12668.27 97.40 54486.93 88888.00 2016-10-13 04:47:53.750 287 12668.20 97.42 54486.93 88888.00 2016-10-13 04:47:53.875 287 12668.17 97.42 54486.93 88888.00 2016-10-13 04:47:54.000 287 12668.25 97.42 54486.93 88888.00 2016-10-13 04:47:54.125 287 12668.25 97.40 54486.90 88888.00 2016-10-13 04:47:54.250 287 12668.27 97.38 54486.95 88888.00 2016-10-13 04:47:54.375 287 12668.33 97.42 54486.95 88888.00 2016-10-13 04:47:54.500 287 12668.30 97.45 54486.95 88888.00 2016-10-13 04:47:54.625 287 12668.33 97.47 54486.97 88888.00 2016-10-13 04:47:54.750 287 12668.33 97.45 54486.97 88888.00 2016-10-13 04:47:54.875 287 12668.35 97.47 54486.95 88888.00 2016-10-13 04:47:55.000 287 12668.33 97.47 54486.95 88888.00 2016-10-13 04:47:55.125 287 12668.27 97.45 54486.97 88888.00 2016-10-13 04:47:55.250 287 12668.17 97.45 54486.97 88888.00 2016-10-13 04:47:55.375 287 12668.17 97.47 54486.97 88888.00 2016-10-13 04:47:55.500 287 12668.23 97.47 54486.93 88888.00 2016-10-13 04:47:55.625 287 12668.23 97.42 54486.93 88888.00 2016-10-13 04:47:55.750 287 12668.23 97.45 54486.93 88888.00 2016-10-13 04:47:55.875 287 12668.23 97.42 54486.93 88888.00 2016-10-13 04:47:56.000 287 12668.17 97.45 54486.93 88888.00 2016-10-13 04:47:56.125 287 12668.20 97.45 54486.93 88888.00 2016-10-13 04:47:56.250 287 12668.15 97.42 54486.93 88888.00 2016-10-13 04:47:56.375 287 12668.20 97.42 54486.93 88888.00 2016-10-13 04:47:56.500 287 12668.20 97.45 54486.90 88888.00 2016-10-13 04:47:56.625 287 12668.33 97.47 54486.93 88888.00 2016-10-13 04:47:56.750 287 12668.40 97.45 54486.93 88888.00 2016-10-13 04:47:56.875 287 12668.40 97.45 54486.93 88888.00 2016-10-13 04:47:57.000 287 12668.38 97.45 54486.90 88888.00 2016-10-13 04:47:57.125 287 12668.40 97.45 54486.93 88888.00 2016-10-13 04:47:57.250 287 12668.35 97.42 54486.93 88888.00 2016-10-13 04:47:57.375 287 12668.38 97.45 54486.93 88888.00 2016-10-13 04:47:57.500 287 12668.42 97.45 54486.93 88888.00 2016-10-13 04:47:57.625 287 12668.38 97.47 54486.93 88888.00 2016-10-13 04:47:57.750 287 12668.30 97.45 54486.93 88888.00 2016-10-13 04:47:57.875 287 12668.33 97.47 54486.90 88888.00 2016-10-13 04:47:58.000 287 12668.40 97.42 54486.88 88888.00 2016-10-13 04:47:58.125 287 12668.45 97.45 54486.88 88888.00 2016-10-13 04:47:58.250 287 12668.40 97.45 54486.90 88888.00 2016-10-13 04:47:58.375 287 12668.40 97.47 54486.90 88888.00 2016-10-13 04:47:58.500 287 12668.38 97.47 54486.90 88888.00 2016-10-13 04:47:58.625 287 12668.35 97.45 54486.90 88888.00 2016-10-13 04:47:58.750 287 12668.33 97.45 54486.90 88888.00 2016-10-13 04:47:58.875 287 12668.35 97.50 54486.93 88888.00 2016-10-13 04:47:59.000 287 12668.33 97.45 54486.93 88888.00 2016-10-13 04:47:59.125 287 12668.33 97.42 54486.90 88888.00 2016-10-13 04:47:59.250 287 12668.33 97.45 54486.93 88888.00 2016-10-13 04:47:59.375 287 12668.40 97.47 54486.90 88888.00 2016-10-13 04:47:59.500 287 12668.35 97.53 54486.95 88888.00 2016-10-13 04:47:59.625 287 12668.35 97.50 54486.93 88888.00 2016-10-13 04:47:59.750 287 12668.35 97.47 54486.90 88888.00 2016-10-13 04:47:59.875 287 12668.35 97.45 54486.90 88888.00 2016-10-13 04:48:00.000 287 12668.35 97.47 54486.90 88888.00 2016-10-13 04:48:00.125 287 12668.30 97.47 54486.90 88888.00 2016-10-13 04:48:00.250 287 12668.25 97.50 54486.90 88888.00 2016-10-13 04:48:00.375 287 12668.30 97.53 54486.88 88888.00 2016-10-13 04:48:00.500 287 12668.35 97.53 54486.88 88888.00 2016-10-13 04:48:00.625 287 12668.30 97.50 54486.88 88888.00 2016-10-13 04:48:00.750 287 12668.30 97.45 54486.88 88888.00 2016-10-13 04:48:00.875 287 12668.38 97.50 54486.88 88888.00 2016-10-13 04:48:01.000 287 12668.35 97.50 54486.85 88888.00 2016-10-13 04:48:01.125 287 12668.35 97.53 54486.90 88888.00 2016-10-13 04:48:01.250 287 12668.33 97.50 54486.90 88888.00 2016-10-13 04:48:01.375 287 12668.35 97.50 54486.90 88888.00 2016-10-13 04:48:01.500 287 12668.33 97.50 54486.90 88888.00 2016-10-13 04:48:01.625 287 12668.35 97.53 54486.90 88888.00 2016-10-13 04:48:01.750 287 12668.42 97.50 54486.88 88888.00 2016-10-13 04:48:01.875 287 12668.40 97.50 54486.88 88888.00 2016-10-13 04:48:02.000 287 12668.25 97.53 54486.90 88888.00 2016-10-13 04:48:02.125 287 12668.23 97.55 54486.90 88888.00 2016-10-13 04:48:02.250 287 12668.25 97.50 54486.88 88888.00 2016-10-13 04:48:02.375 287 12668.33 97.50 54486.88 88888.00 2016-10-13 04:48:02.500 287 12668.35 97.55 54486.90 88888.00 2016-10-13 04:48:02.625 287 12668.38 97.53 54486.88 88888.00 2016-10-13 04:48:02.750 287 12668.38 97.50 54486.88 88888.00 2016-10-13 04:48:02.875 287 12668.38 97.53 54486.88 88888.00 2016-10-13 04:48:03.000 287 12668.40 97.50 54486.88 88888.00 2016-10-13 04:48:03.125 287 12668.35 97.50 54486.85 88888.00 2016-10-13 04:48:03.250 287 12668.30 97.45 54486.85 88888.00 2016-10-13 04:48:03.375 287 12668.30 97.53 54486.88 88888.00 2016-10-13 04:48:03.500 287 12668.25 97.53 54486.88 88888.00 2016-10-13 04:48:03.625 287 12668.25 97.53 54486.88 88888.00 2016-10-13 04:48:03.750 287 12668.27 97.53 54486.85 88888.00 2016-10-13 04:48:03.875 287 12668.35 97.55 54486.85 88888.00 2016-10-13 04:48:04.000 287 12668.33 97.53 54486.85 88888.00 2016-10-13 04:48:04.125 287 12668.30 97.53 54486.85 88888.00 2016-10-13 04:48:04.250 287 12668.30 97.53 54486.88 88888.00 2016-10-13 04:48:04.375 287 12668.38 97.55 54486.85 88888.00 2016-10-13 04:48:04.500 287 12668.42 97.55 54486.82 88888.00 2016-10-13 04:48:04.625 287 12668.40 97.55 54486.82 88888.00 2016-10-13 04:48:04.750 287 12668.40 97.55 54486.82 88888.00 2016-10-13 04:48:04.875 287 12668.38 97.58 54486.85 88888.00 2016-10-13 04:48:05.000 287 12668.42 97.53 54486.82 88888.00 2016-10-13 04:48:05.125 287 12668.45 97.58 54486.85 88888.00 2016-10-13 04:48:05.250 287 12668.40 97.53 54486.82 88888.00 2016-10-13 04:48:05.375 287 12668.48 97.53 54486.82 88888.00 2016-10-13 04:48:05.500 287 12668.48 97.50 54486.80 88888.00 2016-10-13 04:48:05.625 287 12668.42 97.53 54486.82 88888.00 2016-10-13 04:48:05.750 287 12668.40 97.53 54486.85 88888.00 2016-10-13 04:48:05.875 287 12668.38 97.53 54486.82 88888.00 2016-10-13 04:48:06.000 287 12668.38 97.53 54486.82 88888.00 2016-10-13 04:48:06.125 287 12668.35 97.58 54486.85 88888.00 2016-10-13 04:48:06.250 287 12668.38 97.55 54486.85 88888.00 2016-10-13 04:48:06.375 287 12668.38 97.55 54486.82 88888.00 2016-10-13 04:48:06.500 287 12668.33 97.55 54486.82 88888.00 2016-10-13 04:48:06.625 287 12668.38 97.50 54486.80 88888.00 2016-10-13 04:48:06.750 287 12668.48 97.50 54486.78 88888.00 2016-10-13 04:48:06.875 287 12668.42 97.50 54486.80 88888.00 2016-10-13 04:48:07.000 287 12668.40 97.50 54486.80 88888.00 2016-10-13 04:48:07.125 287 12668.38 97.50 54486.80 88888.00 2016-10-13 04:48:07.250 287 12668.30 97.50 54486.80 88888.00 2016-10-13 04:48:07.375 287 12668.33 97.53 54486.78 88888.00 2016-10-13 04:48:07.500 287 12668.38 97.55 54486.80 88888.00 2016-10-13 04:48:07.625 287 12668.40 97.55 54486.78 88888.00 2016-10-13 04:48:07.750 287 12668.38 97.53 54486.78 88888.00 2016-10-13 04:48:07.875 287 12668.38 97.55 54486.80 88888.00 2016-10-13 04:48:08.000 287 12668.40 97.53 54486.80 88888.00 2016-10-13 04:48:08.125 287 12668.40 97.53 54486.80 88888.00 2016-10-13 04:48:08.250 287 12668.33 97.53 54486.80 88888.00 2016-10-13 04:48:08.375 287 12668.35 97.55 54486.80 88888.00 2016-10-13 04:48:08.500 287 12668.40 97.53 54486.80 88888.00 2016-10-13 04:48:08.625 287 12668.42 97.55 54486.75 88888.00 2016-10-13 04:48:08.750 287 12668.42 97.55 54486.78 88888.00 2016-10-13 04:48:08.875 287 12668.42 97.58 54486.80 88888.00 2016-10-13 04:48:09.000 287 12668.48 97.58 54486.75 88888.00 2016-10-13 04:48:09.125 287 12668.48 97.53 54486.75 88888.00 2016-10-13 04:48:09.250 287 12668.42 97.50 54486.75 88888.00 2016-10-13 04:48:09.375 287 12668.42 97.50 54486.78 88888.00 2016-10-13 04:48:09.500 287 12668.48 97.53 54486.75 88888.00 2016-10-13 04:48:09.625 287 12668.48 97.58 54486.78 88888.00 2016-10-13 04:48:09.750 287 12668.42 97.58 54486.75 88888.00 2016-10-13 04:48:09.875 287 12668.38 97.58 54486.75 88888.00 2016-10-13 04:48:10.000 287 12668.42 97.60 54486.75 88888.00 2016-10-13 04:48:10.125 287 12668.42 97.62 54486.78 88888.00 2016-10-13 04:48:10.250 287 12668.45 97.62 54486.78 88888.00 2016-10-13 04:48:10.375 287 12668.52 97.62 54486.75 88888.00 2016-10-13 04:48:10.500 287 12668.48 97.60 54486.75 88888.00 2016-10-13 04:48:10.625 287 12668.45 97.62 54486.75 88888.00 2016-10-13 04:48:10.750 287 12668.45 97.62 54486.75 88888.00 2016-10-13 04:48:10.875 287 12668.40 97.62 54486.75 88888.00 2016-10-13 04:48:11.000 287 12668.40 97.62 54486.75 88888.00 2016-10-13 04:48:11.125 287 12668.45 97.62 54486.75 88888.00 2016-10-13 04:48:11.250 287 12668.40 97.60 54486.72 88888.00 2016-10-13 04:48:11.375 287 12668.40 97.60 54486.75 88888.00 2016-10-13 04:48:11.500 287 12668.38 97.62 54486.72 88888.00 2016-10-13 04:48:11.625 287 12668.38 97.65 54486.72 88888.00 2016-10-13 04:48:11.750 287 12668.38 97.67 54486.72 88888.00 2016-10-13 04:48:11.875 287 12668.45 97.67 54486.72 88888.00 2016-10-13 04:48:12.000 287 12668.45 97.62 54486.68 88888.00 2016-10-13 04:48:12.125 287 12668.45 97.62 54486.68 88888.00 2016-10-13 04:48:12.250 287 12668.45 97.60 54486.72 88888.00 2016-10-13 04:48:12.375 287 12668.48 97.62 54486.72 88888.00 2016-10-13 04:48:12.500 287 12668.45 97.60 54486.72 88888.00 2016-10-13 04:48:12.625 287 12668.48 97.60 54486.75 88888.00 2016-10-13 04:48:12.750 287 12668.45 97.58 54486.72 88888.00 2016-10-13 04:48:12.875 287 12668.48 97.62 54486.70 88888.00 2016-10-13 04:48:13.000 287 12668.45 97.65 54486.72 88888.00 2016-10-13 04:48:13.125 287 12668.45 97.65 54486.72 88888.00 2016-10-13 04:48:13.250 287 12668.40 97.62 54486.72 88888.00 2016-10-13 04:48:13.375 287 12668.45 97.65 54486.72 88888.00 2016-10-13 04:48:13.500 287 12668.45 97.62 54486.72 88888.00 2016-10-13 04:48:13.625 287 12668.45 97.65 54486.72 88888.00 2016-10-13 04:48:13.750 287 12668.48 97.62 54486.70 88888.00 2016-10-13 04:48:13.875 287 12668.52 97.62 54486.70 88888.00 2016-10-13 04:48:14.000 287 12668.50 97.62 54486.70 88888.00 2016-10-13 04:48:14.125 287 12668.48 97.65 54486.68 88888.00 2016-10-13 04:48:14.250 287 12668.48 97.62 54486.70 88888.00 2016-10-13 04:48:14.375 287 12668.58 97.62 54486.70 88888.00 2016-10-13 04:48:14.500 287 12668.62 97.65 54486.70 88888.00 2016-10-13 04:48:14.625 287 12668.65 97.65 54486.72 88888.00 2016-10-13 04:48:14.750 287 12668.62 97.62 54486.72 88888.00 2016-10-13 04:48:14.875 287 12668.58 97.65 54486.70 88888.00 2016-10-13 04:48:15.000 287 12668.55 97.62 54486.68 88888.00 2016-10-13 04:48:15.125 287 12668.62 97.62 54486.68 88888.00 2016-10-13 04:48:15.250 287 12668.60 97.65 54486.68 88888.00 2016-10-13 04:48:15.375 287 12668.65 97.65 54486.68 88888.00 2016-10-13 04:48:15.500 287 12668.58 97.62 54486.65 88888.00 2016-10-13 04:48:15.625 287 12668.62 97.62 54486.65 88888.00 2016-10-13 04:48:15.750 287 12668.65 97.62 54486.68 88888.00 2016-10-13 04:48:15.875 287 12668.62 97.60 54486.68 88888.00 2016-10-13 04:48:16.000 287 12668.65 97.60 54486.68 88888.00 2016-10-13 04:48:16.125 287 12668.65 97.65 54486.70 88888.00 2016-10-13 04:48:16.250 287 12668.62 97.62 54486.70 88888.00 2016-10-13 04:48:16.375 287 12668.70 97.60 54486.70 88888.00 2016-10-13 04:48:16.500 287 12668.75 97.60 54486.68 88888.00 2016-10-13 04:48:16.625 287 12668.73 97.62 54486.68 88888.00 2016-10-13 04:48:16.750 287 12668.70 97.67 54486.68 88888.00 2016-10-13 04:48:16.875 287 12668.73 97.67 54486.68 88888.00 2016-10-13 04:48:17.000 287 12668.70 97.60 54486.65 88888.00 2016-10-13 04:48:17.125 287 12668.70 97.55 54486.65 88888.00 2016-10-13 04:48:17.250 287 12668.70 97.55 54486.65 88888.00 2016-10-13 04:48:17.375 287 12668.70 97.53 54486.62 88888.00 2016-10-13 04:48:17.500 287 12668.67 97.58 54486.65 88888.00 2016-10-13 04:48:17.625 287 12668.67 97.58 54486.65 88888.00 2016-10-13 04:48:17.750 287 12668.67 97.60 54486.65 88888.00 2016-10-13 04:48:17.875 287 12668.67 97.62 54486.62 88888.00 2016-10-13 04:48:18.000 287 12668.67 97.58 54486.62 88888.00 2016-10-13 04:48:18.125 287 12668.70 97.55 54486.65 88888.00 2016-10-13 04:48:18.250 287 12668.73 97.55 54486.62 88888.00 2016-10-13 04:48:18.375 287 12668.73 97.58 54486.65 88888.00 2016-10-13 04:48:18.500 287 12668.75 97.58 54486.65 88888.00 2016-10-13 04:48:18.625 287 12668.70 97.55 54486.62 88888.00 2016-10-13 04:48:18.750 287 12668.65 97.60 54486.62 88888.00 2016-10-13 04:48:18.875 287 12668.62 97.60 54486.62 88888.00 2016-10-13 04:48:19.000 287 12668.65 97.58 54486.60 88888.00 2016-10-13 04:48:19.125 287 12668.73 97.62 54486.60 88888.00 2016-10-13 04:48:19.250 287 12668.75 97.58 54486.60 88888.00 2016-10-13 04:48:19.375 287 12668.80 97.58 54486.62 88888.00 2016-10-13 04:48:19.500 287 12668.83 97.60 54486.62 88888.00 2016-10-13 04:48:19.625 287 12668.85 97.60 54486.60 88888.00 2016-10-13 04:48:19.750 287 12668.83 97.58 54486.57 88888.00 2016-10-13 04:48:19.875 287 12668.83 97.58 54486.57 88888.00 2016-10-13 04:48:20.000 287 12668.80 97.60 54486.60 88888.00 2016-10-13 04:48:20.125 287 12668.85 97.60 54486.60 88888.00 2016-10-13 04:48:20.250 287 12668.92 97.60 54486.62 88888.00 2016-10-13 04:48:20.375 287 12668.92 97.60 54486.60 88888.00 2016-10-13 04:48:20.500 287 12668.90 97.58 54486.60 88888.00 2016-10-13 04:48:20.625 287 12668.85 97.58 54486.57 88888.00 2016-10-13 04:48:20.750 287 12668.83 97.58 54486.57 88888.00 2016-10-13 04:48:20.875 287 12668.80 97.55 54486.57 88888.00 2016-10-13 04:48:21.000 287 12668.85 97.55 54486.57 88888.00 2016-10-13 04:48:21.125 287 12668.85 97.60 54486.60 88888.00 2016-10-13 04:48:21.250 287 12668.88 97.55 54486.57 88888.00 2016-10-13 04:48:21.375 287 12668.88 97.53 54486.57 88888.00 2016-10-13 04:48:21.500 287 12668.83 97.53 54486.57 88888.00 2016-10-13 04:48:21.625 287 12668.85 97.55 54486.55 88888.00 2016-10-13 04:48:21.750 287 12668.92 97.58 54486.55 88888.00 2016-10-13 04:48:21.875 287 12668.98 97.58 54486.55 88888.00 2016-10-13 04:48:22.000 287 12668.98 97.58 54486.55 88888.00 2016-10-13 04:48:22.125 287 12668.92 97.58 54486.55 88888.00 2016-10-13 04:48:22.250 287 12668.88 97.60 54486.55 88888.00 2016-10-13 04:48:22.375 287 12668.88 97.60 54486.57 88888.00 2016-10-13 04:48:22.500 287 12668.90 97.55 54486.57 88888.00 2016-10-13 04:48:22.625 287 12668.90 97.53 54486.57 88888.00 2016-10-13 04:48:22.750 287 12668.88 97.53 54486.55 88888.00 2016-10-13 04:48:22.875 287 12668.85 97.55 54486.55 88888.00 2016-10-13 04:48:23.000 287 12668.95 97.58 54486.55 88888.00 2016-10-13 04:48:23.125 287 12669.02 97.55 54486.55 88888.00 2016-10-13 04:48:23.250 287 12668.90 97.53 54486.55 88888.00 2016-10-13 04:48:23.375 287 12668.90 97.55 54486.53 88888.00 2016-10-13 04:48:23.500 287 12668.90 97.53 54486.50 88888.00 2016-10-13 04:48:23.625 287 12668.92 97.58 54486.53 88888.00 2016-10-13 04:48:23.750 287 12668.88 97.58 54486.53 88888.00 2016-10-13 04:48:23.875 287 12668.92 97.58 54486.55 88888.00 2016-10-13 04:48:24.000 287 12668.98 97.60 54486.55 88888.00 2016-10-13 04:48:24.125 287 12668.92 97.60 54486.53 88888.00 2016-10-13 04:48:24.250 287 12668.88 97.55 54486.55 88888.00 2016-10-13 04:48:24.375 287 12668.88 97.55 54486.53 88888.00 2016-10-13 04:48:24.500 287 12668.95 97.55 54486.53 88888.00 2016-10-13 04:48:24.625 287 12668.98 97.55 54486.53 88888.00 2016-10-13 04:48:24.750 287 12669.00 97.55 54486.53 88888.00 2016-10-13 04:48:24.875 287 12668.98 97.55 54486.55 88888.00 2016-10-13 04:48:25.000 287 12668.98 97.58 54486.53 88888.00 2016-10-13 04:48:25.125 287 12668.98 97.58 54486.55 88888.00 2016-10-13 04:48:25.250 287 12668.95 97.53 54486.53 88888.00 2016-10-13 04:48:25.375 287 12668.95 97.53 54486.50 88888.00 2016-10-13 04:48:25.500 287 12668.95 97.50 54486.50 88888.00 2016-10-13 04:48:25.625 287 12669.02 97.47 54486.50 88888.00 2016-10-13 04:48:25.750 287 12669.02 97.50 54486.50 88888.00 2016-10-13 04:48:25.875 287 12668.95 97.50 54486.50 88888.00 2016-10-13 04:48:26.000 287 12669.00 97.50 54486.50 88888.00 2016-10-13 04:48:26.125 287 12669.10 97.47 54486.50 88888.00 2016-10-13 04:48:26.250 287 12669.10 97.47 54486.53 88888.00 2016-10-13 04:48:26.375 287 12669.15 97.47 54486.47 88888.00 2016-10-13 04:48:26.500 287 12669.12 97.47 54486.47 88888.00 2016-10-13 04:48:26.625 287 12669.08 97.45 54486.50 88888.00 2016-10-13 04:48:26.750 287 12669.08 97.42 54486.50 88888.00 2016-10-13 04:48:26.875 287 12669.02 97.40 54486.45 88888.00 2016-10-13 04:48:27.000 287 12669.05 97.40 54486.43 88888.00 2016-10-13 04:48:27.125 287 12669.08 97.40 54486.45 88888.00 2016-10-13 04:48:27.250 287 12669.05 97.40 54486.45 88888.00 2016-10-13 04:48:27.375 287 12669.05 97.40 54486.45 88888.00 2016-10-13 04:48:27.500 287 12669.08 97.40 54486.47 88888.00 2016-10-13 04:48:27.625 287 12669.05 97.40 54486.47 88888.00 2016-10-13 04:48:27.750 287 12669.10 97.40 54486.47 88888.00 2016-10-13 04:48:27.875 287 12669.10 97.42 54486.45 88888.00 2016-10-13 04:48:28.000 287 12669.08 97.42 54486.45 88888.00 2016-10-13 04:48:28.125 287 12669.08 97.40 54486.45 88888.00 2016-10-13 04:48:28.250 287 12669.08 97.35 54486.47 88888.00 2016-10-13 04:48:28.375 287 12669.10 97.40 54486.47 88888.00 2016-10-13 04:48:28.500 287 12669.08 97.40 54486.45 88888.00 2016-10-13 04:48:28.625 287 12669.10 97.35 54486.45 88888.00 2016-10-13 04:48:28.750 287 12669.12 97.38 54486.45 88888.00 2016-10-13 04:48:28.875 287 12669.12 97.38 54486.45 88888.00 2016-10-13 04:48:29.000 287 12669.12 97.38 54486.43 88888.00 2016-10-13 04:48:29.125 287 12669.12 97.33 54486.43 88888.00 2016-10-13 04:48:29.250 287 12669.08 97.28 54486.40 88888.00 2016-10-13 04:48:29.375 287 12669.08 97.30 54486.40 88888.00 2016-10-13 04:48:29.500 287 12669.15 97.35 54486.43 88888.00 2016-10-13 04:48:29.625 287 12669.20 97.35 54486.43 88888.00 2016-10-13 04:48:29.750 287 12669.20 97.35 54486.43 88888.00 2016-10-13 04:48:29.875 287 12669.15 97.38 54486.40 88888.00 2016-10-13 04:48:30.000 287 12669.10 97.35 54486.40 88888.00 2016-10-13 04:48:30.125 287 12669.17 97.38 54486.43 88888.00 2016-10-13 04:48:30.250 287 12669.17 97.33 54486.43 88888.00 2016-10-13 04:48:30.375 287 12669.23 97.30 54486.43 88888.00 2016-10-13 04:48:30.500 287 12669.33 97.35 54486.45 88888.00 2016-10-13 04:48:30.625 287 12669.35 97.33 54486.43 88888.00 2016-10-13 04:48:30.750 287 12669.33 97.33 54486.45 88888.00 2016-10-13 04:48:30.875 287 12669.27 97.35 54486.43 88888.00 2016-10-13 04:48:31.000 287 12669.27 97.35 54486.40 88888.00 2016-10-13 04:48:31.125 287 12669.25 97.33 54486.43 88888.00 2016-10-13 04:48:31.250 287 12669.17 97.28 54486.40 88888.00 2016-10-13 04:48:31.375 287 12669.20 97.28 54486.40 88888.00 2016-10-13 04:48:31.500 287 12669.23 97.28 54486.40 88888.00 2016-10-13 04:48:31.625 287 12669.25 97.28 54486.43 88888.00 2016-10-13 04:48:31.750 287 12669.17 97.25 54486.43 88888.00 2016-10-13 04:48:31.875 287 12669.12 97.28 54486.38 88888.00 2016-10-13 04:48:32.000 287 12669.15 97.25 54486.38 88888.00 2016-10-13 04:48:32.125 287 12669.17 97.25 54486.38 88888.00 2016-10-13 04:48:32.250 287 12669.17 97.25 54486.40 88888.00 2016-10-13 04:48:32.375 287 12669.17 97.22 54486.40 88888.00 2016-10-13 04:48:32.500 287 12669.17 97.22 54486.40 88888.00 2016-10-13 04:48:32.625 287 12669.20 97.22 54486.38 88888.00 2016-10-13 04:48:32.750 287 12669.17 97.20 54486.40 88888.00 2016-10-13 04:48:32.875 287 12669.17 97.20 54486.40 88888.00 2016-10-13 04:48:33.000 287 12669.17 97.17 54486.40 88888.00 2016-10-13 04:48:33.125 287 12669.23 97.22 54486.43 88888.00 2016-10-13 04:48:33.250 287 12669.23 97.20 54486.43 88888.00 2016-10-13 04:48:33.375 287 12669.23 97.20 54486.40 88888.00 2016-10-13 04:48:33.500 287 12669.23 97.17 54486.40 88888.00 2016-10-13 04:48:33.625 287 12669.25 97.20 54486.38 88888.00 2016-10-13 04:48:33.750 287 12669.23 97.22 54486.40 88888.00 2016-10-13 04:48:33.875 287 12669.17 97.17 54486.38 88888.00 2016-10-13 04:48:34.000 287 12669.20 97.20 54486.38 88888.00 2016-10-13 04:48:34.125 287 12669.23 97.20 54486.40 88888.00 2016-10-13 04:48:34.250 287 12669.27 97.15 54486.38 88888.00 2016-10-13 04:48:34.375 287 12669.35 97.17 54486.38 88888.00 2016-10-13 04:48:34.500 287 12669.38 97.17 54486.38 88888.00 2016-10-13 04:48:34.625 287 12669.38 97.20 54486.38 88888.00 2016-10-13 04:48:34.750 287 12669.35 97.20 54486.40 88888.00 2016-10-13 04:48:34.875 287 12669.25 97.15 54486.35 88888.00 2016-10-13 04:48:35.000 287 12669.25 97.10 54486.35 88888.00 2016-10-13 04:48:35.125 287 12669.27 97.10 54486.35 88888.00 2016-10-13 04:48:35.250 287 12669.30 97.10 54486.35 88888.00 2016-10-13 04:48:35.375 287 12669.30 97.10 54486.35 88888.00 2016-10-13 04:48:35.500 287 12669.33 97.10 54486.38 88888.00 2016-10-13 04:48:35.625 287 12669.38 97.10 54486.38 88888.00 2016-10-13 04:48:35.750 287 12669.40 97.10 54486.38 88888.00 2016-10-13 04:48:35.875 287 12669.35 97.10 54486.38 88888.00 2016-10-13 04:48:36.000 287 12669.30 97.05 54486.35 88888.00 2016-10-13 04:48:36.125 287 12669.30 97.05 54486.38 88888.00 2016-10-13 04:48:36.250 287 12669.27 97.05 54486.40 88888.00 2016-10-13 04:48:36.375 287 12669.35 97.05 54486.38 88888.00 2016-10-13 04:48:36.500 287 12669.35 97.05 54486.35 88888.00 2016-10-13 04:48:36.625 287 12669.35 97.00 54486.35 88888.00 2016-10-13 04:48:36.750 287 12669.35 97.00 54486.35 88888.00 2016-10-13 04:48:36.875 287 12669.48 97.03 54486.35 88888.00 2016-10-13 04:48:37.000 287 12669.48 97.00 54486.32 88888.00 2016-10-13 04:48:37.125 287 12669.38 96.97 54486.32 88888.00 2016-10-13 04:48:37.250 287 12669.33 96.95 54486.35 88888.00 2016-10-13 04:48:37.375 287 12669.38 96.97 54486.32 88888.00 2016-10-13 04:48:37.500 287 12669.40 96.95 54486.30 88888.00 2016-10-13 04:48:37.625 287 12669.45 96.97 54486.32 88888.00 2016-10-13 04:48:37.750 287 12669.45 96.97 54486.32 88888.00 2016-10-13 04:48:37.875 287 12669.50 96.97 54486.32 88888.00 2016-10-13 04:48:38.000 287 12669.48 96.97 54486.32 88888.00 2016-10-13 04:48:38.125 287 12669.42 96.92 54486.32 88888.00 2016-10-13 04:48:38.250 287 12669.38 96.95 54486.35 88888.00 2016-10-13 04:48:38.375 287 12669.40 96.97 54486.35 88888.00 2016-10-13 04:48:38.500 287 12669.42 96.95 54486.35 88888.00 2016-10-13 04:48:38.625 287 12669.42 96.95 54486.35 88888.00 2016-10-13 04:48:38.750 287 12669.40 96.95 54486.32 88888.00 2016-10-13 04:48:38.875 287 12669.35 96.92 54486.32 88888.00 2016-10-13 04:48:39.000 287 12669.35 96.90 54486.30 88888.00 2016-10-13 04:48:39.125 287 12669.40 96.88 54486.30 88888.00 2016-10-13 04:48:39.250 287 12669.40 96.88 54486.32 88888.00 2016-10-13 04:48:39.375 287 12669.40 96.90 54486.30 88888.00 2016-10-13 04:48:39.500 287 12669.40 96.90 54486.35 88888.00 2016-10-13 04:48:39.625 287 12669.40 96.88 54486.32 88888.00 2016-10-13 04:48:39.750 287 12669.42 96.85 54486.32 88888.00 2016-10-13 04:48:39.875 287 12669.50 96.85 54486.32 88888.00 2016-10-13 04:48:40.000 287 12669.58 96.85 54486.32 88888.00 2016-10-13 04:48:40.125 287 12669.50 96.83 54486.32 88888.00 2016-10-13 04:48:40.250 287 12669.40 96.80 54486.35 88888.00 2016-10-13 04:48:40.375 287 12669.48 96.78 54486.35 88888.00 2016-10-13 04:48:40.500 287 12669.52 96.80 54486.35 88888.00 2016-10-13 04:48:40.625 287 12669.58 96.80 54486.32 88888.00 2016-10-13 04:48:40.750 287 12669.58 96.78 54486.32 88888.00 2016-10-13 04:48:40.875 287 12669.52 96.78 54486.32 88888.00 2016-10-13 04:48:41.000 287 12669.50 96.78 54486.32 88888.00 2016-10-13 04:48:41.125 287 12669.50 96.78 54486.32 88888.00 2016-10-13 04:48:41.250 287 12669.50 96.75 54486.35 88888.00 2016-10-13 04:48:41.375 287 12669.60 96.78 54486.35 88888.00 2016-10-13 04:48:41.500 287 12669.58 96.78 54486.32 88888.00 2016-10-13 04:48:41.625 287 12669.55 96.78 54486.32 88888.00 2016-10-13 04:48:41.750 287 12669.50 96.72 54486.30 88888.00 2016-10-13 04:48:41.875 287 12669.55 96.75 54486.30 88888.00 2016-10-13 04:48:42.000 287 12669.62 96.75 54486.30 88888.00 2016-10-13 04:48:42.125 287 12669.65 96.72 54486.30 88888.00 2016-10-13 04:48:42.250 287 12669.58 96.67 54486.30 88888.00 2016-10-13 04:48:42.375 287 12669.62 96.72 54486.30 88888.00 2016-10-13 04:48:42.500 287 12669.58 96.75 54486.28 88888.00 2016-10-13 04:48:42.625 287 12669.58 96.75 54486.30 88888.00 2016-10-13 04:48:42.750 287 12669.52 96.75 54486.30 88888.00 2016-10-13 04:48:42.875 287 12669.58 96.70 54486.30 88888.00 2016-10-13 04:48:43.000 287 12669.70 96.70 54486.30 88888.00 2016-10-13 04:48:43.125 287 12669.77 96.67 54486.32 88888.00 2016-10-13 04:48:43.250 287 12669.70 96.62 54486.30 88888.00 2016-10-13 04:48:43.375 287 12669.67 96.65 54486.32 88888.00 2016-10-13 04:48:43.500 287 12669.73 96.67 54486.30 88888.00 2016-10-13 04:48:43.625 287 12669.77 96.67 54486.30 88888.00 2016-10-13 04:48:43.750 287 12669.67 96.65 54486.30 88888.00 2016-10-13 04:48:43.875 287 12669.62 96.65 54486.30 88888.00 2016-10-13 04:48:44.000 287 12669.62 96.62 54486.28 88888.00 2016-10-13 04:48:44.125 287 12669.65 96.62 54486.28 88888.00 2016-10-13 04:48:44.250 287 12669.60 96.60 54486.30 88888.00 2016-10-13 04:48:44.375 287 12669.60 96.62 54486.32 88888.00 2016-10-13 04:48:44.500 287 12669.60 96.62 54486.28 88888.00 2016-10-13 04:48:44.625 287 12669.60 96.60 54486.30 88888.00 2016-10-13 04:48:44.750 287 12669.62 96.58 54486.28 88888.00 2016-10-13 04:48:44.875 287 12669.62 96.58 54486.30 88888.00 2016-10-13 04:48:45.000 287 12669.60 96.58 54486.30 88888.00 2016-10-13 04:48:45.125 287 12669.60 96.55 54486.30 88888.00 2016-10-13 04:48:45.250 287 12669.62 96.60 54486.30 88888.00 2016-10-13 04:48:45.375 287 12669.62 96.62 54486.32 88888.00 2016-10-13 04:48:45.500 287 12669.58 96.58 54486.30 88888.00 2016-10-13 04:48:45.625 287 12669.58 96.58 54486.30 88888.00 2016-10-13 04:48:45.750 287 12669.58 96.58 54486.30 88888.00 2016-10-13 04:48:45.875 287 12669.52 96.60 54486.30 88888.00 2016-10-13 04:48:46.000 287 12669.52 96.58 54486.30 88888.00 2016-10-13 04:48:46.125 287 12669.60 96.60 54486.28 88888.00 2016-10-13 04:48:46.250 287 12669.62 96.58 54486.28 88888.00 2016-10-13 04:48:46.375 287 12669.62 96.58 54486.28 88888.00 2016-10-13 04:48:46.500 287 12669.60 96.55 54486.28 88888.00 2016-10-13 04:48:46.625 287 12669.62 96.50 54486.28 88888.00 2016-10-13 04:48:46.750 287 12669.62 96.53 54486.25 88888.00 2016-10-13 04:48:46.875 287 12669.67 96.55 54486.25 88888.00 2016-10-13 04:48:47.000 287 12669.67 96.53 54486.25 88888.00 2016-10-13 04:48:47.125 287 12669.62 96.53 54486.28 88888.00 2016-10-13 04:48:47.250 287 12669.55 96.50 54486.30 88888.00 2016-10-13 04:48:47.375 287 12669.60 96.53 54486.28 88888.00 2016-10-13 04:48:47.500 287 12669.60 96.50 54486.30 88888.00 2016-10-13 04:48:47.625 287 12669.65 96.50 54486.28 88888.00 2016-10-13 04:48:47.750 287 12669.58 96.47 54486.28 88888.00 2016-10-13 04:48:47.875 287 12669.60 96.47 54486.30 88888.00 2016-10-13 04:48:48.000 287 12669.65 96.45 54486.28 88888.00 2016-10-13 04:48:48.125 287 12669.60 96.45 54486.28 88888.00 2016-10-13 04:48:48.250 287 12669.55 96.47 54486.30 88888.00 2016-10-13 04:48:48.375 287 12669.60 96.47 54486.30 88888.00 2016-10-13 04:48:48.500 287 12669.65 96.45 54486.28 88888.00 2016-10-13 04:48:48.625 287 12669.65 96.40 54486.28 88888.00 2016-10-13 04:48:48.750 287 12669.58 96.40 54486.25 88888.00 2016-10-13 04:48:48.875 287 12669.62 96.42 54486.25 88888.00 2016-10-13 04:48:49.000 287 12669.65 96.42 54486.25 88888.00 2016-10-13 04:48:49.125 287 12669.60 96.42 54486.28 88888.00 2016-10-13 04:48:49.250 287 12669.55 96.38 54486.28 88888.00 2016-10-13 04:48:49.375 287 12669.58 96.38 54486.25 88888.00 2016-10-13 04:48:49.500 287 12669.58 96.38 54486.25 88888.00 2016-10-13 04:48:49.625 287 12669.55 96.38 54486.25 88888.00 2016-10-13 04:48:49.750 287 12669.58 96.40 54486.25 88888.00 2016-10-13 04:48:49.875 287 12669.55 96.38 54486.25 88888.00 2016-10-13 04:48:50.000 287 12669.60 96.40 54486.28 88888.00 2016-10-13 04:48:50.125 287 12669.62 96.38 54486.30 88888.00 2016-10-13 04:48:50.250 287 12669.58 96.38 54486.28 88888.00 2016-10-13 04:48:50.375 287 12669.60 96.38 54486.25 88888.00 2016-10-13 04:48:50.500 287 12669.60 96.35 54486.25 88888.00 2016-10-13 04:48:50.625 287 12669.60 96.38 54486.25 88888.00 2016-10-13 04:48:50.750 287 12669.62 96.38 54486.25 88888.00 2016-10-13 04:48:50.875 287 12669.62 96.38 54486.25 88888.00 2016-10-13 04:48:51.000 287 12669.67 96.35 54486.25 88888.00 2016-10-13 04:48:51.125 287 12669.73 96.35 54486.25 88888.00 2016-10-13 04:48:51.250 287 12669.67 96.33 54486.25 88888.00 2016-10-13 04:48:51.375 287 12669.67 96.35 54486.25 88888.00 2016-10-13 04:48:51.500 287 12669.75 96.35 54486.25 88888.00 2016-10-13 04:48:51.625 287 12669.77 96.33 54486.28 88888.00 2016-10-13 04:48:51.750 287 12669.70 96.35 54486.28 88888.00 2016-10-13 04:48:51.875 287 12669.67 96.38 54486.25 88888.00 2016-10-13 04:48:52.000 287 12669.65 96.33 54486.22 88888.00 2016-10-13 04:48:52.125 287 12669.67 96.30 54486.22 88888.00 2016-10-13 04:48:52.250 287 12669.65 96.28 54486.25 88888.00 2016-10-13 04:48:52.375 287 12669.58 96.28 54486.25 88888.00 2016-10-13 04:48:52.500 287 12669.50 96.28 54486.28 88888.00 2016-10-13 04:48:52.625 287 12669.50 96.30 54486.25 88888.00 2016-10-13 04:48:52.750 287 12669.55 96.30 54486.28 88888.00 2016-10-13 04:48:52.875 287 12669.58 96.30 54486.25 88888.00 2016-10-13 04:48:53.000 287 12669.52 96.25 54486.22 88888.00 2016-10-13 04:48:53.125 287 12669.55 96.25 54486.25 88888.00 2016-10-13 04:48:53.250 287 12669.55 96.22 54486.25 88888.00 2016-10-13 04:48:53.375 287 12669.62 96.22 54486.25 88888.00 2016-10-13 04:48:53.500 287 12669.62 96.25 54486.25 88888.00 2016-10-13 04:48:53.625 287 12669.60 96.25 54486.28 88888.00 2016-10-13 04:48:53.750 287 12669.62 96.25 54486.25 88888.00 2016-10-13 04:48:53.875 287 12669.67 96.22 54486.25 88888.00 2016-10-13 04:48:54.000 287 12669.65 96.22 54486.25 88888.00 2016-10-13 04:48:54.125 287 12669.65 96.22 54486.28 88888.00 2016-10-13 04:48:54.250 287 12669.62 96.22 54486.28 88888.00 2016-10-13 04:48:54.375 287 12669.65 96.22 54486.28 88888.00 2016-10-13 04:48:54.500 287 12669.65 96.20 54486.25 88888.00 2016-10-13 04:48:54.625 287 12669.62 96.17 54486.28 88888.00 2016-10-13 04:48:54.750 287 12669.58 96.15 54486.25 88888.00 2016-10-13 04:48:54.875 287 12669.55 96.12 54486.22 88888.00 2016-10-13 04:48:55.000 287 12669.55 96.12 54486.22 88888.00 2016-10-13 04:48:55.125 287 12669.52 96.17 54486.25 88888.00 2016-10-13 04:48:55.250 287 12669.50 96.17 54486.28 88888.00 2016-10-13 04:48:55.375 287 12669.55 96.17 54486.28 88888.00 2016-10-13 04:48:55.500 287 12669.60 96.17 54486.28 88888.00 2016-10-13 04:48:55.625 287 12669.60 96.15 54486.28 88888.00 2016-10-13 04:48:55.750 287 12669.62 96.12 54486.28 88888.00 2016-10-13 04:48:55.875 287 12669.60 96.10 54486.25 88888.00 2016-10-13 04:48:56.000 287 12669.60 96.12 54486.22 88888.00 2016-10-13 04:48:56.125 287 12669.65 96.10 54486.25 88888.00 2016-10-13 04:48:56.250 287 12669.62 96.12 54486.28 88888.00 2016-10-13 04:48:56.375 287 12669.65 96.12 54486.28 88888.00 2016-10-13 04:48:56.500 287 12669.75 96.10 54486.25 88888.00 2016-10-13 04:48:56.625 287 12669.75 96.12 54486.22 88888.00 2016-10-13 04:48:56.750 287 12669.70 96.15 54486.22 88888.00 2016-10-13 04:48:56.875 287 12669.65 96.08 54486.25 88888.00 2016-10-13 04:48:57.000 287 12669.60 96.05 54486.22 88888.00 2016-10-13 04:48:57.125 287 12669.60 96.08 54486.25 88888.00 2016-10-13 04:48:57.250 287 12669.67 96.08 54486.28 88888.00 2016-10-13 04:48:57.375 287 12669.70 96.05 54486.22 88888.00 2016-10-13 04:48:57.500 287 12669.65 96.05 54486.25 88888.00 2016-10-13 04:48:57.625 287 12669.65 96.08 54486.28 88888.00 2016-10-13 04:48:57.750 287 12669.65 96.10 54486.28 88888.00 2016-10-13 04:48:57.875 287 12669.62 96.05 54486.25 88888.00 2016-10-13 04:48:58.000 287 12669.67 96.05 54486.22 88888.00 2016-10-13 04:48:58.125 287 12669.70 96.05 54486.25 88888.00 2016-10-13 04:48:58.250 287 12669.65 96.00 54486.25 88888.00 2016-10-13 04:48:58.375 287 12669.65 96.00 54486.25 88888.00 2016-10-13 04:48:58.500 287 12669.70 96.00 54486.28 88888.00 2016-10-13 04:48:58.625 287 12669.73 96.08 54486.28 88888.00 2016-10-13 04:48:58.750 287 12669.73 96.05 54486.28 88888.00 2016-10-13 04:48:58.875 287 12669.73 96.03 54486.28 88888.00 2016-10-13 04:48:59.000 287 12669.65 96.00 54486.28 88888.00 2016-10-13 04:48:59.125 287 12669.60 96.00 54486.28 88888.00 2016-10-13 04:48:59.250 287 12669.58 95.95 54486.25 88888.00 2016-10-13 04:48:59.375 287 12669.62 95.95 54486.25 88888.00 2016-10-13 04:48:59.500 287 12669.67 95.97 54486.28 88888.00 2016-10-13 04:48:59.625 287 12669.67 95.97 54486.28 88888.00 2016-10-13 04:48:59.750 287 12669.70 95.97 54486.25 88888.00 2016-10-13 04:48:59.875 287 12669.73 95.95 54486.22 88888.00 2016-10-13 04:49:00.000 287 12669.75 95.90 54486.22 88888.00 2016-10-13 04:49:00.125 287 12669.77 95.92 54486.28 88888.00 2016-10-13 04:49:00.250 287 12669.73 95.92 54486.25 88888.00 2016-10-13 04:49:00.375 287 12669.67 95.95 54486.28 88888.00 2016-10-13 04:49:00.500 287 12669.60 95.95 54486.25 88888.00 2016-10-13 04:49:00.625 287 12669.60 95.92 54486.28 88888.00 2016-10-13 04:49:00.750 287 12669.60 95.90 54486.22 88888.00 2016-10-13 04:49:00.875 287 12669.60 95.92 54486.25 88888.00 2016-10-13 04:49:01.000 287 12669.60 95.90 54486.25 88888.00 2016-10-13 04:49:01.125 287 12669.58 95.90 54486.28 88888.00 2016-10-13 04:49:01.250 287 12669.60 95.90 54486.22 88888.00 2016-10-13 04:49:01.375 287 12669.65 95.92 54486.22 88888.00 2016-10-13 04:49:01.500 287 12669.65 95.92 54486.22 88888.00 2016-10-13 04:49:01.625 287 12669.65 95.95 54486.25 88888.00 2016-10-13 04:49:01.750 287 12669.62 95.92 54486.25 88888.00 2016-10-13 04:49:01.875 287 12669.67 95.90 54486.25 88888.00 2016-10-13 04:49:02.000 287 12669.67 95.88 54486.25 88888.00 2016-10-13 04:49:02.125 287 12669.67 95.90 54486.25 88888.00 2016-10-13 04:49:02.250 287 12669.62 95.88 54486.25 88888.00 2016-10-13 04:49:02.375 287 12669.67 95.88 54486.25 88888.00 2016-10-13 04:49:02.500 287 12669.65 95.90 54486.25 88888.00 2016-10-13 04:49:02.625 287 12669.65 95.90 54486.25 88888.00 2016-10-13 04:49:02.750 287 12669.62 95.90 54486.22 88888.00 2016-10-13 04:49:02.875 287 12669.58 95.85 54486.20 88888.00 2016-10-13 04:49:03.000 287 12669.55 95.80 54486.20 88888.00 2016-10-13 04:49:03.125 287 12669.67 95.83 54486.22 88888.00 2016-10-13 04:49:03.250 287 12669.65 95.83 54486.25 88888.00 2016-10-13 04:49:03.375 287 12669.65 95.88 54486.22 88888.00 2016-10-13 04:49:03.500 287 12669.67 95.85 54486.22 88888.00 2016-10-13 04:49:03.625 287 12669.65 95.88 54486.22 88888.00 2016-10-13 04:49:03.750 287 12669.60 95.88 54486.20 88888.00 2016-10-13 04:49:03.875 287 12669.62 95.85 54486.18 88888.00 2016-10-13 04:49:04.000 287 12669.65 95.83 54486.18 88888.00 2016-10-13 04:49:04.125 287 12669.65 95.80 54486.18 88888.00 2016-10-13 04:49:04.250 287 12669.65 95.80 54486.20 88888.00 2016-10-13 04:49:04.375 287 12669.67 95.80 54486.18 88888.00 2016-10-13 04:49:04.500 287 12669.62 95.83 54486.18 88888.00 2016-10-13 04:49:04.625 287 12669.58 95.78 54486.20 88888.00 2016-10-13 04:49:04.750 287 12669.60 95.80 54486.20 88888.00 2016-10-13 04:49:04.875 287 12669.60 95.80 54486.22 88888.00 2016-10-13 04:49:05.000 287 12669.62 95.80 54486.20 88888.00 2016-10-13 04:49:05.125 287 12669.60 95.75 54486.22 88888.00 2016-10-13 04:49:05.250 287 12669.52 95.75 54486.22 88888.00 2016-10-13 04:49:05.375 287 12669.55 95.83 54486.22 88888.00 2016-10-13 04:49:05.500 287 12669.55 95.78 54486.22 88888.00 2016-10-13 04:49:05.625 287 12669.65 95.80 54486.22 88888.00 2016-10-13 04:49:05.750 287 12669.65 95.83 54486.20 88888.00 2016-10-13 04:49:05.875 287 12669.67 95.80 54486.20 88888.00 2016-10-13 04:49:06.000 287 12669.62 95.78 54486.18 88888.00 2016-10-13 04:49:06.125 287 12669.65 95.80 54486.22 88888.00 2016-10-13 04:49:06.250 287 12669.62 95.80 54486.22 88888.00 2016-10-13 04:49:06.375 287 12669.65 95.78 54486.22 88888.00 2016-10-13 04:49:06.500 287 12669.62 95.78 54486.22 88888.00 2016-10-13 04:49:06.625 287 12669.58 95.78 54486.20 88888.00 2016-10-13 04:49:06.750 287 12669.55 95.75 54486.20 88888.00 2016-10-13 04:49:06.875 287 12669.52 95.75 54486.20 88888.00 2016-10-13 04:49:07.000 287 12669.58 95.72 54486.18 88888.00 2016-10-13 04:49:07.125 287 12669.62 95.75 54486.20 88888.00 2016-10-13 04:49:07.250 287 12669.60 95.75 54486.22 88888.00 2016-10-13 04:49:07.375 287 12669.60 95.75 54486.20 88888.00 2016-10-13 04:49:07.500 287 12669.65 95.70 54486.18 88888.00 2016-10-13 04:49:07.625 287 12669.67 95.70 54486.20 88888.00 2016-10-13 04:49:07.750 287 12669.58 95.72 54486.20 88888.00 2016-10-13 04:49:07.875 287 12669.58 95.70 54486.22 88888.00 2016-10-13 04:49:08.000 287 12669.60 95.65 54486.20 88888.00 2016-10-13 04:49:08.125 287 12669.62 95.65 54486.20 88888.00 2016-10-13 04:49:08.250 287 12669.58 95.62 54486.20 88888.00 2016-10-13 04:49:08.375 287 12669.55 95.65 54486.18 88888.00 2016-10-13 04:49:08.500 287 12669.52 95.67 54486.22 88888.00 2016-10-13 04:49:08.625 287 12669.60 95.67 54486.18 88888.00 2016-10-13 04:49:08.750 287 12669.60 95.62 54486.20 88888.00 2016-10-13 04:49:08.875 287 12669.52 95.65 54486.20 88888.00 2016-10-13 04:49:09.000 287 12669.52 95.67 54486.18 88888.00 2016-10-13 04:49:09.125 287 12669.52 95.70 54486.20 88888.00 2016-10-13 04:49:09.250 287 12669.52 95.67 54486.20 88888.00 2016-10-13 04:49:09.375 287 12669.55 95.67 54486.18 88888.00 2016-10-13 04:49:09.500 287 12669.62 95.65 54486.18 88888.00 2016-10-13 04:49:09.625 287 12669.62 95.67 54486.18 88888.00 2016-10-13 04:49:09.750 287 12669.65 95.65 54486.20 88888.00 2016-10-13 04:49:09.875 287 12669.60 95.62 54486.20 88888.00 2016-10-13 04:49:10.000 287 12669.60 95.62 54486.18 88888.00 2016-10-13 04:49:10.125 287 12669.60 95.65 54486.20 88888.00 2016-10-13 04:49:10.250 287 12669.62 95.62 54486.20 88888.00 2016-10-13 04:49:10.375 287 12669.67 95.62 54486.18 88888.00 2016-10-13 04:49:10.500 287 12669.65 95.62 54486.18 88888.00 2016-10-13 04:49:10.625 287 12669.65 95.65 54486.18 88888.00 2016-10-13 04:49:10.750 287 12669.65 95.62 54486.18 88888.00 2016-10-13 04:49:10.875 287 12669.65 95.60 54486.20 88888.00 2016-10-13 04:49:11.000 287 12669.62 95.62 54486.20 88888.00 2016-10-13 04:49:11.125 287 12669.62 95.60 54486.20 88888.00 2016-10-13 04:49:11.250 287 12669.58 95.58 54486.20 88888.00 2016-10-13 04:49:11.375 287 12669.65 95.62 54486.20 88888.00 2016-10-13 04:49:11.500 287 12669.62 95.60 54486.22 88888.00 2016-10-13 04:49:11.625 287 12669.62 95.60 54486.25 88888.00 2016-10-13 04:49:11.750 287 12669.60 95.60 54486.20 88888.00 2016-10-13 04:49:11.875 287 12669.58 95.58 54486.22 88888.00 2016-10-13 04:49:12.000 287 12669.58 95.58 54486.20 88888.00 2016-10-13 04:49:12.125 287 12669.58 95.55 54486.20 88888.00 2016-10-13 04:49:12.250 287 12669.52 95.55 54486.22 88888.00 2016-10-13 04:49:12.375 287 12669.52 95.55 54486.18 88888.00 2016-10-13 04:49:12.500 287 12669.60 95.55 54486.18 88888.00 2016-10-13 04:49:12.625 287 12669.62 95.55 54486.18 88888.00 2016-10-13 04:49:12.750 287 12669.60 95.60 54486.18 88888.00 2016-10-13 04:49:12.875 287 12669.52 95.60 54486.20 88888.00 2016-10-13 04:49:13.000 287 12669.52 95.60 54486.22 88888.00 2016-10-13 04:49:13.125 287 12669.52 95.55 54486.20 88888.00 2016-10-13 04:49:13.250 287 12669.50 95.55 54486.20 88888.00 2016-10-13 04:49:13.375 287 12669.60 95.58 54486.20 88888.00 2016-10-13 04:49:13.500 287 12669.62 95.60 54486.20 88888.00 2016-10-13 04:49:13.625 287 12669.62 95.60 54486.18 88888.00 2016-10-13 04:49:13.750 287 12669.65 95.60 54486.20 88888.00 2016-10-13 04:49:13.875 287 12669.62 95.53 54486.18 88888.00 2016-10-13 04:49:14.000 287 12669.55 95.53 54486.12 88888.00 2016-10-13 04:49:14.125 287 12669.58 95.55 54486.15 88888.00 2016-10-13 04:49:14.250 287 12669.58 95.55 54486.15 88888.00 2016-10-13 04:49:14.375 287 12669.62 95.58 54486.12 88888.00 2016-10-13 04:49:14.500 287 12669.60 95.55 54486.15 88888.00 2016-10-13 04:49:14.625 287 12669.62 95.55 54486.18 88888.00 2016-10-13 04:49:14.750 287 12669.67 95.55 54486.18 88888.00 2016-10-13 04:49:14.875 287 12669.70 95.55 54486.18 88888.00 2016-10-13 04:49:15.000 287 12669.70 95.55 54486.18 88888.00 2016-10-13 04:49:15.125 287 12669.70 95.55 54486.18 88888.00 2016-10-13 04:49:15.250 287 12669.62 95.53 54486.18 88888.00 2016-10-13 04:49:15.375 287 12669.65 95.53 54486.18 88888.00 2016-10-13 04:49:15.500 287 12669.67 95.53 54486.18 88888.00 2016-10-13 04:49:15.625 287 12669.65 95.53 54486.15 88888.00 2016-10-13 04:49:15.750 287 12669.65 95.55 54486.18 88888.00 2016-10-13 04:49:15.875 287 12669.60 95.53 54486.18 88888.00 2016-10-13 04:49:16.000 287 12669.62 95.53 54486.18 88888.00 2016-10-13 04:49:16.125 287 12669.62 95.53 54486.18 88888.00 2016-10-13 04:49:16.250 287 12669.55 95.53 54486.15 88888.00 2016-10-13 04:49:16.375 287 12669.52 95.53 54486.15 88888.00 2016-10-13 04:49:16.500 287 12669.48 95.53 54486.18 88888.00 2016-10-13 04:49:16.625 287 12669.52 95.53 54486.20 88888.00 2016-10-13 04:49:16.750 287 12669.62 95.53 54486.18 88888.00 2016-10-13 04:49:16.875 287 12669.65 95.50 54486.18 88888.00 2016-10-13 04:49:17.000 287 12669.67 95.50 54486.18 88888.00 2016-10-13 04:49:17.125 287 12669.65 95.50 54486.18 88888.00 2016-10-13 04:49:17.250 287 12669.62 95.50 54486.18 88888.00 2016-10-13 04:49:17.375 287 12669.65 95.55 54486.15 88888.00 2016-10-13 04:49:17.500 287 12669.65 95.50 54486.15 88888.00 2016-10-13 04:49:17.625 287 12669.62 95.53 54486.18 88888.00 2016-10-13 04:49:17.750 287 12669.60 95.53 54486.18 88888.00 2016-10-13 04:49:17.875 287 12669.65 95.53 54486.18 88888.00 2016-10-13 04:49:18.000 287 12669.70 95.50 54486.10 88888.00 2016-10-13 04:49:18.125 287 12669.67 95.50 54486.18 88888.00 2016-10-13 04:49:18.250 287 12669.62 95.47 54486.20 88888.00 2016-10-13 04:49:18.375 287 12669.65 95.50 54486.18 88888.00 2016-10-13 04:49:18.500 287 12669.70 95.53 54486.18 88888.00 2016-10-13 04:49:18.625 287 12669.67 95.47 54486.18 88888.00 2016-10-13 04:49:18.750 287 12669.67 95.47 54486.18 88888.00 2016-10-13 04:49:18.875 287 12669.70 95.47 54486.18 88888.00 2016-10-13 04:49:19.000 287 12669.70 95.47 54486.15 88888.00 2016-10-13 04:49:19.125 287 12669.70 95.50 54486.18 88888.00 2016-10-13 04:49:19.250 287 12669.67 95.45 54486.15 88888.00 2016-10-13 04:49:19.375 287 12669.60 95.50 54486.15 88888.00 2016-10-13 04:49:19.500 287 12669.70 95.50 54486.18 88888.00 2016-10-13 04:49:19.625 287 12669.67 95.47 54486.18 88888.00 2016-10-13 04:49:19.750 287 12669.62 95.47 54486.15 88888.00 2016-10-13 04:49:19.875 287 12669.58 95.47 54486.15 88888.00 2016-10-13 04:49:20.000 287 12669.55 95.45 54486.12 88888.00 2016-10-13 04:49:20.125 287 12669.55 95.45 54486.18 88888.00 2016-10-13 04:49:20.250 287 12669.50 95.50 54486.18 88888.00 2016-10-13 04:49:20.375 287 12669.50 95.50 54486.18 88888.00 2016-10-13 04:49:20.500 287 12669.55 95.50 54486.15 88888.00 2016-10-13 04:49:20.625 287 12669.55 95.50 54486.15 88888.00 2016-10-13 04:49:20.750 287 12669.58 95.50 54486.15 88888.00 2016-10-13 04:49:20.875 287 12669.58 95.50 54486.15 88888.00 2016-10-13 04:49:21.000 287 12669.58 95.50 54486.15 88888.00 2016-10-13 04:49:21.125 287 12669.60 95.47 54486.18 88888.00 2016-10-13 04:49:21.250 287 12669.55 95.47 54486.20 88888.00 2016-10-13 04:49:21.375 287 12669.60 95.50 54486.18 88888.00 2016-10-13 04:49:21.500 287 12669.58 95.53 54486.18 88888.00 2016-10-13 04:49:21.625 287 12669.55 95.53 54486.18 88888.00 2016-10-13 04:49:21.750 287 12669.50 95.47 54486.18 88888.00 2016-10-13 04:49:21.875 287 12669.48 95.42 54486.15 88888.00 2016-10-13 04:49:22.000 287 12669.52 95.47 54486.20 88888.00 2016-10-13 04:49:22.125 287 12669.52 95.50 54486.18 88888.00 2016-10-13 04:49:22.250 287 12669.45 95.45 54486.15 88888.00 2016-10-13 04:49:22.375 287 12669.48 95.42 54486.15 88888.00 2016-10-13 04:49:22.500 287 12669.50 95.40 54486.18 88888.00 2016-10-13 04:49:22.625 287 12669.52 95.42 54486.18 88888.00 2016-10-13 04:49:22.750 287 12669.50 95.47 54486.18 88888.00 2016-10-13 04:49:22.875 287 12669.38 95.47 54486.18 88888.00 2016-10-13 04:49:23.000 287 12669.38 95.45 54486.18 88888.00 2016-10-13 04:49:23.125 287 12669.35 95.45 54486.15 88888.00 2016-10-13 04:49:23.250 287 12669.38 95.42 54486.18 88888.00 2016-10-13 04:49:23.375 287 12669.40 95.45 54486.20 88888.00 2016-10-13 04:49:23.500 287 12669.40 95.45 54486.20 88888.00 2016-10-13 04:49:23.625 287 12669.38 95.50 54486.22 88888.00 2016-10-13 04:49:23.750 287 12669.40 95.47 54486.20 88888.00 2016-10-13 04:49:23.875 287 12669.45 95.50 54486.20 88888.00 2016-10-13 04:49:24.000 287 12669.48 95.47 54486.20 88888.00 2016-10-13 04:49:24.125 287 12669.48 95.47 54486.22 88888.00 2016-10-13 04:49:24.250 287 12669.42 95.50 54486.25 88888.00 2016-10-13 04:49:24.375 287 12669.45 95.50 54486.25 88888.00 2016-10-13 04:49:24.500 287 12669.40 95.50 54486.22 88888.00 2016-10-13 04:49:24.625 287 12669.40 95.45 54486.20 88888.00 2016-10-13 04:49:24.750 287 12669.38 95.42 54486.22 88888.00 2016-10-13 04:49:24.875 287 12669.38 95.47 54486.22 88888.00 2016-10-13 04:49:25.000 287 12669.40 95.50 54486.22 88888.00 2016-10-13 04:49:25.125 287 12669.42 95.47 54486.22 88888.00 2016-10-13 04:49:25.250 287 12669.40 95.47 54486.22 88888.00 2016-10-13 04:49:25.375 287 12669.40 95.50 54486.20 88888.00 2016-10-13 04:49:25.500 287 12669.38 95.50 54486.20 88888.00 2016-10-13 04:49:25.625 287 12669.38 95.47 54486.20 88888.00 2016-10-13 04:49:25.750 287 12669.40 95.45 54486.18 88888.00 2016-10-13 04:49:25.875 287 12669.40 95.45 54486.20 88888.00 2016-10-13 04:49:26.000 287 12669.35 95.47 54486.22 88888.00 2016-10-13 04:49:26.125 287 12669.38 95.50 54486.22 88888.00 2016-10-13 04:49:26.250 287 12669.40 95.45 54486.22 88888.00 2016-10-13 04:49:26.375 287 12669.42 95.47 54486.22 88888.00 2016-10-13 04:49:26.500 287 12669.40 95.47 54486.22 88888.00 2016-10-13 04:49:26.625 287 12669.42 95.47 54486.22 88888.00 2016-10-13 04:49:26.750 287 12669.42 95.47 54486.20 88888.00 2016-10-13 04:49:26.875 287 12669.35 95.50 54486.20 88888.00 2016-10-13 04:49:27.000 287 12669.33 95.47 54486.20 88888.00 2016-10-13 04:49:27.125 287 12669.38 95.47 54486.20 88888.00 2016-10-13 04:49:27.250 287 12669.35 95.45 54486.25 88888.00 2016-10-13 04:49:27.375 287 12669.42 95.47 54486.22 88888.00 2016-10-13 04:49:27.500 287 12669.42 95.50 54486.20 88888.00 2016-10-13 04:49:27.625 287 12669.42 95.50 54486.25 88888.00 2016-10-13 04:49:27.750 287 12669.42 95.47 54486.25 88888.00 2016-10-13 04:49:27.875 287 12669.45 95.47 54486.22 88888.00 2016-10-13 04:49:28.000 287 12669.42 95.47 54486.22 88888.00 2016-10-13 04:49:28.125 287 12669.40 95.50 54486.28 88888.00 2016-10-13 04:49:28.250 287 12669.35 95.50 54486.25 88888.00 2016-10-13 04:49:28.375 287 12669.35 95.47 54486.22 88888.00 2016-10-13 04:49:28.500 287 12669.35 95.45 54486.25 88888.00 2016-10-13 04:49:28.625 287 12669.38 95.47 54486.25 88888.00 2016-10-13 04:49:28.750 287 12669.38 95.45 54486.25 88888.00 2016-10-13 04:49:28.875 287 12669.38 95.45 54486.22 88888.00 2016-10-13 04:49:29.000 287 12669.42 95.45 54486.22 88888.00 2016-10-13 04:49:29.125 287 12669.45 95.47 54486.25 88888.00 2016-10-13 04:49:29.250 287 12669.42 95.45 54486.22 88888.00 2016-10-13 04:49:29.375 287 12669.42 95.47 54486.20 88888.00 2016-10-13 04:49:29.500 287 12669.40 95.50 54486.25 88888.00 2016-10-13 04:49:29.625 287 12669.42 95.50 54486.28 88888.00 2016-10-13 04:49:29.750 287 12669.40 95.47 54486.28 88888.00 2016-10-13 04:49:29.875 287 12669.33 95.45 54486.25 88888.00 2016-10-13 04:49:30.000 287 12669.27 95.50 54486.28 88888.00 2016-10-13 04:49:30.125 287 12669.33 95.50 54486.22 88888.00 2016-10-13 04:49:30.250 287 12669.33 95.40 54486.25 88888.00 2016-10-13 04:49:30.375 287 12669.42 95.42 54486.22 88888.00 2016-10-13 04:49:30.500 287 12669.42 95.45 54486.22 88888.00 2016-10-13 04:49:30.625 287 12669.38 95.42 54486.22 88888.00 2016-10-13 04:49:30.750 287 12669.35 95.47 54486.28 88888.00 2016-10-13 04:49:30.875 287 12669.33 95.47 54486.28 88888.00 2016-10-13 04:49:31.000 287 12669.30 95.45 54486.25 88888.00 2016-10-13 04:49:31.125 287 12669.35 95.45 54486.22 88888.00 2016-10-13 04:49:31.250 287 12669.27 95.45 54486.25 88888.00 2016-10-13 04:49:31.375 287 12669.30 95.47 54486.25 88888.00 2016-10-13 04:49:31.500 287 12669.30 95.45 54486.25 88888.00 2016-10-13 04:49:31.625 287 12669.30 95.45 54486.25 88888.00 2016-10-13 04:49:31.750 287 12669.27 95.45 54486.30 88888.00 2016-10-13 04:49:31.875 287 12669.25 95.45 54486.30 88888.00 2016-10-13 04:49:32.000 287 12669.38 95.47 54486.28 88888.00 2016-10-13 04:49:32.125 287 12669.33 95.47 54486.30 88888.00 2016-10-13 04:49:32.250 287 12669.27 95.45 54486.30 88888.00 2016-10-13 04:49:32.375 287 12669.30 95.47 54486.28 88888.00 2016-10-13 04:49:32.500 287 12669.23 95.47 54486.28 88888.00 2016-10-13 04:49:32.625 287 12669.23 95.45 54486.28 88888.00 2016-10-13 04:49:32.750 287 12669.25 95.45 54486.30 88888.00 2016-10-13 04:49:32.875 287 12669.23 95.50 54486.30 88888.00 2016-10-13 04:49:33.000 287 12669.25 95.50 54486.30 88888.00 2016-10-13 04:49:33.125 287 12669.25 95.50 54486.28 88888.00 2016-10-13 04:49:33.250 287 12669.17 95.47 54486.28 88888.00 2016-10-13 04:49:33.375 287 12669.17 95.47 54486.28 88888.00 2016-10-13 04:49:33.500 287 12669.23 95.50 54486.28 88888.00 2016-10-13 04:49:33.625 287 12669.33 95.53 54486.28 88888.00 2016-10-13 04:49:33.750 287 12669.35 95.50 54486.28 88888.00 2016-10-13 04:49:33.875 287 12669.25 95.50 54486.30 88888.00 2016-10-13 04:49:34.000 287 12669.27 95.50 54486.30 88888.00 2016-10-13 04:49:34.125 287 12669.27 95.47 54486.30 88888.00 2016-10-13 04:49:34.250 287 12669.20 95.50 54486.30 88888.00 2016-10-13 04:49:34.375 287 12669.15 95.53 54486.30 88888.00 2016-10-13 04:49:34.500 287 12669.08 95.50 54486.30 88888.00 2016-10-13 04:49:34.625 287 12669.08 95.50 54486.30 88888.00 2016-10-13 04:49:34.750 287 12669.12 95.50 54486.30 88888.00 2016-10-13 04:49:34.875 287 12669.20 95.47 54486.30 88888.00 2016-10-13 04:49:35.000 287 12669.15 95.50 54486.30 88888.00 2016-10-13 04:49:35.125 287 12669.05 95.50 54486.30 88888.00 2016-10-13 04:49:35.250 287 12669.05 95.50 54486.30 88888.00 2016-10-13 04:49:35.375 287 12669.10 95.53 54486.30 88888.00 2016-10-13 04:49:35.500 287 12669.12 95.53 54486.28 88888.00 2016-10-13 04:49:35.625 287 12669.23 95.55 54486.30 88888.00 2016-10-13 04:49:35.750 287 12669.27 95.50 54486.30 88888.00 2016-10-13 04:49:35.875 287 12669.23 95.50 54486.28 88888.00 2016-10-13 04:49:36.000 287 12669.15 95.53 54486.25 88888.00 2016-10-13 04:49:36.125 287 12669.12 95.53 54486.28 88888.00 2016-10-13 04:49:36.250 287 12669.15 95.53 54486.30 88888.00 2016-10-13 04:49:36.375 287 12669.17 95.55 54486.28 88888.00 2016-10-13 04:49:36.500 287 12669.20 95.55 54486.30 88888.00 2016-10-13 04:49:36.625 287 12669.20 95.55 54486.30 88888.00 2016-10-13 04:49:36.750 287 12669.20 95.53 54486.30 88888.00 2016-10-13 04:49:36.875 287 12669.12 95.55 54486.30 88888.00 2016-10-13 04:49:37.000 287 12669.10 95.58 54486.28 88888.00 2016-10-13 04:49:37.125 287 12669.12 95.58 54486.28 88888.00 2016-10-13 04:49:37.250 287 12669.10 95.58 54486.30 88888.00 2016-10-13 04:49:37.375 287 12669.12 95.58 54486.30 88888.00 2016-10-13 04:49:37.500 287 12669.10 95.53 54486.30 88888.00 2016-10-13 04:49:37.625 287 12669.12 95.53 54486.28 88888.00 2016-10-13 04:49:37.750 287 12669.12 95.55 54486.28 88888.00 2016-10-13 04:49:37.875 287 12669.12 95.60 54486.30 88888.00 2016-10-13 04:49:38.000 287 12669.15 95.58 54486.28 88888.00 2016-10-13 04:49:38.125 287 12669.12 95.53 54486.28 88888.00 2016-10-13 04:49:38.250 287 12669.15 95.55 54486.28 88888.00 2016-10-13 04:49:38.375 287 12669.23 95.58 54486.30 88888.00 2016-10-13 04:49:38.500 287 12669.25 95.60 54486.28 88888.00 2016-10-13 04:49:38.625 287 12669.25 95.55 54486.28 88888.00 2016-10-13 04:49:38.750 287 12669.17 95.53 54486.28 88888.00 2016-10-13 04:49:38.875 287 12669.17 95.55 54486.28 88888.00 2016-10-13 04:49:39.000 287 12669.15 95.55 54486.30 88888.00 2016-10-13 04:49:39.125 287 12669.17 95.55 54486.30 88888.00 2016-10-13 04:49:39.250 287 12669.15 95.53 54486.30 88888.00 2016-10-13 04:49:39.375 287 12669.15 95.55 54486.30 88888.00 2016-10-13 04:49:39.500 287 12669.17 95.58 54486.28 88888.00 2016-10-13 04:49:39.625 287 12669.10 95.58 54486.28 88888.00 2016-10-13 04:49:39.750 287 12669.08 95.58 54486.30 88888.00 2016-10-13 04:49:39.875 287 12669.10 95.58 54486.30 88888.00 2016-10-13 04:49:40.000 287 12669.10 95.58 54486.30 88888.00 2016-10-13 04:49:40.125 287 12669.12 95.58 54486.32 88888.00 2016-10-13 04:49:40.250 287 12669.08 95.55 54486.32 88888.00 2016-10-13 04:49:40.375 287 12669.08 95.58 54486.32 88888.00 2016-10-13 04:49:40.500 287 12669.10 95.55 54486.32 88888.00 2016-10-13 04:49:40.625 287 12669.12 95.55 54486.32 88888.00 2016-10-13 04:49:40.750 287 12669.10 95.58 54486.32 88888.00 2016-10-13 04:49:40.875 287 12669.10 95.58 54486.32 88888.00 2016-10-13 04:49:41.000 287 12669.15 95.58 54486.30 88888.00 2016-10-13 04:49:41.125 287 12669.12 95.55 54486.32 88888.00 2016-10-13 04:49:41.250 287 12669.10 95.55 54486.32 88888.00 2016-10-13 04:49:41.375 287 12669.17 95.55 54486.32 88888.00 2016-10-13 04:49:41.500 287 12669.10 95.50 54486.28 88888.00 2016-10-13 04:49:41.625 287 12669.10 95.50 54486.28 88888.00 2016-10-13 04:49:41.750 287 12669.15 95.58 54486.30 88888.00 2016-10-13 04:49:41.875 287 12669.15 95.58 54486.30 88888.00 2016-10-13 04:49:42.000 287 12669.10 95.55 54486.30 88888.00 2016-10-13 04:49:42.125 287 12669.08 95.53 54486.30 88888.00 2016-10-13 04:49:42.250 287 12669.08 95.55 54486.30 88888.00 2016-10-13 04:49:42.375 287 12669.08 95.55 54486.30 88888.00 2016-10-13 04:49:42.500 287 12669.05 95.53 54486.30 88888.00 2016-10-13 04:49:42.625 287 12669.10 95.55 54486.32 88888.00 2016-10-13 04:49:42.750 287 12669.12 95.58 54486.32 88888.00 2016-10-13 04:49:42.875 287 12669.15 95.62 54486.32 88888.00 2016-10-13 04:49:43.000 287 12669.05 95.62 54486.35 88888.00 2016-10-13 04:49:43.125 287 12669.08 95.62 54486.35 88888.00 2016-10-13 04:49:43.250 287 12669.10 95.65 54486.32 88888.00 2016-10-13 04:49:43.375 287 12669.10 95.62 54486.35 88888.00 2016-10-13 04:49:43.500 287 12669.05 95.58 54486.32 88888.00 2016-10-13 04:49:43.625 287 12669.00 95.58 54486.32 88888.00 2016-10-13 04:49:43.750 287 12669.00 95.58 54486.32 88888.00 2016-10-13 04:49:43.875 287 12669.08 95.58 54486.32 88888.00 2016-10-13 04:49:44.000 287 12669.15 95.58 54486.32 88888.00 2016-10-13 04:49:44.125 287 12669.23 95.62 54486.32 88888.00 2016-10-13 04:49:44.250 287 12669.20 95.62 54486.35 88888.00 2016-10-13 04:49:44.375 287 12669.08 95.60 54486.32 88888.00 2016-10-13 04:49:44.500 287 12668.98 95.60 54486.32 88888.00 2016-10-13 04:49:44.625 287 12669.02 95.60 54486.35 88888.00 2016-10-13 04:49:44.750 287 12669.05 95.60 54486.32 88888.00 2016-10-13 04:49:44.875 287 12669.05 95.60 54486.32 88888.00 2016-10-13 04:49:45.000 287 12669.08 95.62 54486.32 88888.00 2016-10-13 04:49:45.125 287 12669.10 95.65 54486.32 88888.00 2016-10-13 04:49:45.250 287 12669.05 95.60 54486.35 88888.00 2016-10-13 04:49:45.375 287 12669.10 95.60 54486.32 88888.00 2016-10-13 04:49:45.500 287 12669.10 95.58 54486.32 88888.00 2016-10-13 04:49:45.625 287 12669.10 95.58 54486.30 88888.00 2016-10-13 04:49:45.750 287 12669.10 95.62 54486.32 88888.00 2016-10-13 04:49:45.875 287 12669.08 95.65 54486.35 88888.00 2016-10-13 04:49:46.000 287 12669.10 95.65 54486.32 88888.00 2016-10-13 04:49:46.125 287 12669.08 95.65 54486.38 88888.00 2016-10-13 04:49:46.250 287 12668.98 95.65 54486.38 88888.00 2016-10-13 04:49:46.375 287 12669.00 95.65 54486.35 88888.00 2016-10-13 04:49:46.500 287 12669.08 95.67 54486.35 88888.00 2016-10-13 04:49:46.625 287 12669.08 95.67 54486.35 88888.00 2016-10-13 04:49:46.750 287 12669.00 95.62 54486.35 88888.00 2016-10-13 04:49:46.875 287 12669.00 95.62 54486.35 88888.00 2016-10-13 04:49:47.000 287 12669.02 95.65 54486.35 88888.00 2016-10-13 04:49:47.125 287 12669.00 95.65 54486.35 88888.00 2016-10-13 04:49:47.250 287 12668.98 95.62 54486.35 88888.00 2016-10-13 04:49:47.375 287 12669.02 95.65 54486.35 88888.00 2016-10-13 04:49:47.500 287 12669.00 95.65 54486.35 88888.00 2016-10-13 04:49:47.625 287 12668.95 95.65 54486.35 88888.00 2016-10-13 04:49:47.750 287 12668.92 95.62 54486.35 88888.00 2016-10-13 04:49:47.875 287 12668.95 95.65 54486.35 88888.00 2016-10-13 04:49:48.000 287 12668.90 95.67 54486.35 88888.00 2016-10-13 04:49:48.125 287 12668.95 95.70 54486.38 88888.00 2016-10-13 04:49:48.250 287 12669.00 95.65 54486.40 88888.00 2016-10-13 04:49:48.375 287 12669.02 95.70 54486.38 88888.00 2016-10-13 04:49:48.500 287 12669.00 95.67 54486.35 88888.00 2016-10-13 04:49:48.625 287 12669.02 95.67 54486.38 88888.00 2016-10-13 04:49:48.750 287 12669.02 95.67 54486.38 88888.00 2016-10-13 04:49:48.875 287 12668.98 95.67 54486.40 88888.00 2016-10-13 04:49:49.000 287 12668.98 95.70 54486.40 88888.00 2016-10-13 04:49:49.125 287 12669.00 95.67 54486.38 88888.00 2016-10-13 04:49:49.250 287 12669.00 95.67 54486.38 88888.00 2016-10-13 04:49:49.375 287 12669.08 95.70 54486.38 88888.00 2016-10-13 04:49:49.500 287 12669.08 95.72 54486.38 88888.00 2016-10-13 04:49:49.625 287 12669.08 95.72 54486.40 88888.00 2016-10-13 04:49:49.750 287 12669.08 95.72 54486.40 88888.00 2016-10-13 04:49:49.875 287 12669.08 95.70 54486.40 88888.00 2016-10-13 04:49:50.000 287 12669.10 95.67 54486.40 88888.00 2016-10-13 04:49:50.125 287 12669.10 95.70 54486.40 88888.00 2016-10-13 04:49:50.250 287 12669.08 95.70 54486.43 88888.00 2016-10-13 04:49:50.375 287 12669.08 95.72 54486.40 88888.00 2016-10-13 04:49:50.500 287 12669.08 95.72 54486.40 88888.00 2016-10-13 04:49:50.625 287 12669.08 95.67 54486.40 88888.00 2016-10-13 04:49:50.750 287 12669.08 95.67 54486.40 88888.00 2016-10-13 04:49:50.875 287 12669.02 95.70 54486.43 88888.00 2016-10-13 04:49:51.000 287 12668.98 95.67 54486.38 88888.00 2016-10-13 04:49:51.125 287 12668.98 95.67 54486.40 88888.00 2016-10-13 04:49:51.250 287 12668.98 95.62 54486.43 88888.00 2016-10-13 04:49:51.375 287 12669.00 95.65 54486.40 88888.00 2016-10-13 04:49:51.500 287 12669.02 95.70 54486.43 88888.00 2016-10-13 04:49:51.625 287 12669.10 95.70 54486.43 88888.00 2016-10-13 04:49:51.750 287 12669.08 95.67 54486.43 88888.00 2016-10-13 04:49:51.875 287 12669.08 95.65 54486.43 88888.00 2016-10-13 04:49:52.000 287 12669.05 95.65 54486.40 88888.00 2016-10-13 04:49:52.125 287 12669.08 95.65 54486.43 88888.00 2016-10-13 04:49:52.250 287 12669.05 95.65 54486.43 88888.00 2016-10-13 04:49:52.375 287 12669.05 95.70 54486.43 88888.00 2016-10-13 04:49:52.500 287 12668.98 95.67 54486.43 88888.00 2016-10-13 04:49:52.625 287 12668.95 95.67 54486.43 88888.00 2016-10-13 04:49:52.750 287 12669.00 95.67 54486.40 88888.00 2016-10-13 04:49:52.875 287 12669.02 95.67 54486.40 88888.00 2016-10-13 04:49:53.000 287 12668.98 95.67 54486.40 88888.00 2016-10-13 04:49:53.125 287 12669.00 95.72 54486.40 88888.00 2016-10-13 04:49:53.250 287 12669.02 95.70 54486.43 88888.00 2016-10-13 04:49:53.375 287 12669.05 95.70 54486.43 88888.00 2016-10-13 04:49:53.500 287 12669.05 95.70 54486.43 88888.00 2016-10-13 04:49:53.625 287 12669.02 95.72 54486.43 88888.00 2016-10-13 04:49:53.750 287 12669.00 95.72 54486.43 88888.00 2016-10-13 04:49:53.875 287 12669.05 95.72 54486.43 88888.00 2016-10-13 04:49:54.000 287 12669.10 95.75 54486.43 88888.00 2016-10-13 04:49:54.125 287 12669.10 95.75 54486.43 88888.00 2016-10-13 04:49:54.250 287 12669.08 95.75 54486.45 88888.00 2016-10-13 04:49:54.375 287 12669.10 95.72 54486.43 88888.00 2016-10-13 04:49:54.500 287 12669.05 95.72 54486.43 88888.00 2016-10-13 04:49:54.625 287 12669.05 95.75 54486.43 88888.00 2016-10-13 04:49:54.750 287 12669.15 95.78 54486.43 88888.00 2016-10-13 04:49:54.875 287 12669.17 95.75 54486.43 88888.00 2016-10-13 04:49:55.000 287 12669.10 95.72 54486.43 88888.00 2016-10-13 04:49:55.125 287 12669.08 95.75 54486.43 88888.00 2016-10-13 04:49:55.250 287 12669.00 95.75 54486.45 88888.00 2016-10-13 04:49:55.375 287 12669.00 95.78 54486.47 88888.00 2016-10-13 04:49:55.500 287 12669.02 95.80 54486.45 88888.00 2016-10-13 04:49:55.625 287 12669.00 95.75 54486.45 88888.00 2016-10-13 04:49:55.750 287 12668.95 95.75 54486.45 88888.00 2016-10-13 04:49:55.875 287 12668.95 95.78 54486.43 88888.00 2016-10-13 04:49:56.000 287 12669.00 95.75 54486.43 88888.00 2016-10-13 04:49:56.125 287 12669.00 95.72 54486.43 88888.00 2016-10-13 04:49:56.250 287 12668.98 95.70 54486.45 88888.00 2016-10-13 04:49:56.375 287 12669.02 95.75 54486.43 88888.00 2016-10-13 04:49:56.500 287 12669.00 95.72 54486.43 88888.00 2016-10-13 04:49:56.625 287 12669.00 95.75 54486.45 88888.00 2016-10-13 04:49:56.750 287 12669.05 95.75 54486.45 88888.00 2016-10-13 04:49:56.875 287 12669.00 95.75 54486.43 88888.00 2016-10-13 04:49:57.000 287 12669.00 95.78 54486.43 88888.00 2016-10-13 04:49:57.125 287 12669.05 95.75 54486.45 88888.00 2016-10-13 04:49:57.250 287 12669.05 95.75 54486.47 88888.00 2016-10-13 04:49:57.375 287 12669.05 95.75 54486.47 88888.00 2016-10-13 04:49:57.500 287 12669.00 95.72 54486.43 88888.00 2016-10-13 04:49:57.625 287 12669.00 95.72 54486.45 88888.00 2016-10-13 04:49:57.750 287 12669.05 95.75 54486.45 88888.00 2016-10-13 04:49:57.875 287 12669.05 95.75 54486.47 88888.00 2016-10-13 04:49:58.000 287 12669.02 95.72 54486.45 88888.00 2016-10-13 04:49:58.125 287 12669.05 95.70 54486.43 88888.00 2016-10-13 04:49:58.250 287 12669.05 95.75 54486.45 88888.00 2016-10-13 04:49:58.375 287 12669.12 95.75 54486.47 88888.00 2016-10-13 04:49:58.500 287 12669.10 95.75 54486.50 88888.00 2016-10-13 04:49:58.625 287 12669.05 95.75 54486.50 88888.00 2016-10-13 04:49:58.750 287 12669.05 95.80 54486.50 88888.00 2016-10-13 04:49:58.875 287 12669.08 95.78 54486.50 88888.00 2016-10-13 04:49:59.000 287 12669.02 95.75 54486.47 88888.00 2016-10-13 04:49:59.125 287 12669.00 95.70 54486.47 88888.00 2016-10-13 04:49:59.250 287 12669.05 95.72 54486.50 88888.00 2016-10-13 04:49:59.375 287 12669.12 95.72 54486.50 88888.00 2016-10-13 04:49:59.500 287 12669.17 95.72 54486.53 88888.00 2016-10-13 04:49:59.625 287 12669.15 95.72 54486.50 88888.00 2016-10-13 04:49:59.750 287 12669.10 95.72 54486.50 88888.00 2016-10-13 04:49:59.875 287 12669.02 95.70 54486.50 88888.00 2016-10-13 04:50:00.000 287 12669.00 95.67 54486.47 88888.00 2016-10-13 04:50:00.125 287 12669.00 95.70 54486.47 88888.00 2016-10-13 04:50:00.250 287 12669.05 95.72 54486.47 88888.00 2016-10-13 04:50:00.375 287 12669.08 95.75 54486.47 88888.00 2016-10-13 04:50:00.500 287 12669.10 95.75 54486.47 88888.00 2016-10-13 04:50:00.625 287 12669.10 95.72 54486.47 88888.00 2016-10-13 04:50:00.750 287 12669.12 95.75 54486.47 88888.00 2016-10-13 04:50:00.875 287 12669.12 95.72 54486.50 88888.00 2016-10-13 04:50:01.000 287 12669.12 95.72 54486.50 88888.00 2016-10-13 04:50:01.125 287 12669.17 95.72 54486.50 88888.00 2016-10-13 04:50:01.250 287 12669.17 95.72 54486.53 88888.00 2016-10-13 04:50:01.375 287 12669.17 95.67 54486.53 88888.00 2016-10-13 04:50:01.500 287 12669.10 95.70 54486.53 88888.00 2016-10-13 04:50:01.625 287 12669.12 95.67 54486.50 88888.00 2016-10-13 04:50:01.750 287 12669.15 95.67 54486.50 88888.00 2016-10-13 04:50:01.875 287 12669.12 95.67 54486.50 88888.00 2016-10-13 04:50:02.000 287 12669.12 95.67 54486.53 88888.00 2016-10-13 04:50:02.125 287 12669.12 95.67 54486.53 88888.00 2016-10-13 04:50:02.250 287 12669.15 95.65 54486.55 88888.00 2016-10-13 04:50:02.375 287 12669.17 95.62 54486.55 88888.00 2016-10-13 04:50:02.500 287 12669.17 95.65 54486.53 88888.00 2016-10-13 04:50:02.625 287 12669.17 95.62 54486.53 88888.00 2016-10-13 04:50:02.750 287 12669.20 95.67 54486.55 88888.00 2016-10-13 04:50:02.875 287 12669.17 95.67 54486.53 88888.00 2016-10-13 04:50:03.000 287 12669.20 95.67 54486.50 88888.00 2016-10-13 04:50:03.125 287 12669.20 95.67 54486.57 88888.00 2016-10-13 04:50:03.250 287 12669.17 95.65 54486.55 88888.00 2016-10-13 04:50:03.375 287 12669.17 95.67 54486.55 88888.00 2016-10-13 04:50:03.500 287 12669.15 95.67 54486.55 88888.00 2016-10-13 04:50:03.625 287 12669.20 95.65 54486.53 88888.00 2016-10-13 04:50:03.750 287 12669.17 95.65 54486.53 88888.00 2016-10-13 04:50:03.875 287 12669.15 95.65 54486.55 88888.00 2016-10-13 04:50:04.000 287 12669.10 95.65 54486.53 88888.00 2016-10-13 04:50:04.125 287 12669.12 95.65 54486.53 88888.00 2016-10-13 04:50:04.250 287 12669.08 95.62 54486.55 88888.00 2016-10-13 04:50:04.375 287 12669.12 95.62 54486.57 88888.00 2016-10-13 04:50:04.500 287 12669.15 95.67 54486.57 88888.00 2016-10-13 04:50:04.625 287 12669.08 95.67 54486.57 88888.00 2016-10-13 04:50:04.750 287 12669.05 95.65 54486.55 88888.00 2016-10-13 04:50:04.875 287 12669.10 95.67 54486.55 88888.00 2016-10-13 04:50:05.000 287 12669.10 95.67 54486.53 88888.00 2016-10-13 04:50:05.125 287 12669.10 95.65 54486.55 88888.00 2016-10-13 04:50:05.250 287 12669.12 95.62 54486.53 88888.00 2016-10-13 04:50:05.375 287 12669.20 95.65 54486.53 88888.00 2016-10-13 04:50:05.500 287 12669.23 95.65 54486.55 88888.00 2016-10-13 04:50:05.625 287 12669.23 95.67 54486.55 88888.00 2016-10-13 04:50:05.750 287 12669.17 95.62 54486.57 88888.00 2016-10-13 04:50:05.875 287 12669.20 95.62 54486.55 88888.00 2016-10-13 04:50:06.000 287 12669.23 95.65 54486.57 88888.00 2016-10-13 04:50:06.125 287 12669.20 95.67 54486.60 88888.00 2016-10-13 04:50:06.250 287 12669.15 95.67 54486.57 88888.00 2016-10-13 04:50:06.375 287 12669.12 95.67 54486.55 88888.00 2016-10-13 04:50:06.500 287 12669.08 95.67 54486.60 88888.00 2016-10-13 04:50:06.625 287 12669.12 95.67 54486.57 88888.00 2016-10-13 04:50:06.750 287 12669.12 95.65 54486.57 88888.00 2016-10-13 04:50:06.875 287 12669.17 95.65 54486.55 88888.00 2016-10-13 04:50:07.000 287 12669.17 95.62 54486.55 88888.00 2016-10-13 04:50:07.125 287 12669.12 95.65 54486.57 88888.00 2016-10-13 04:50:07.250 287 12669.10 95.62 54486.57 88888.00 2016-10-13 04:50:07.375 287 12669.15 95.65 54486.55 88888.00 2016-10-13 04:50:07.500 287 12669.15 95.62 54486.55 88888.00 2016-10-13 04:50:07.625 287 12669.17 95.62 54486.57 88888.00 2016-10-13 04:50:07.750 287 12669.12 95.60 54486.57 88888.00 2016-10-13 04:50:07.875 287 12669.12 95.62 54486.55 88888.00 2016-10-13 04:50:08.000 287 12669.20 95.62 54486.55 88888.00 2016-10-13 04:50:08.125 287 12669.20 95.65 54486.60 88888.00 2016-10-13 04:50:08.250 287 12669.12 95.62 54486.62 88888.00 2016-10-13 04:50:08.375 287 12669.12 95.62 54486.62 88888.00 2016-10-13 04:50:08.500 287 12669.12 95.60 54486.57 88888.00 2016-10-13 04:50:08.625 287 12669.10 95.60 54486.57 88888.00 2016-10-13 04:50:08.750 287 12669.10 95.62 54486.57 88888.00 2016-10-13 04:50:08.875 287 12669.15 95.65 54486.60 88888.00 2016-10-13 04:50:09.000 287 12669.20 95.65 54486.57 88888.00 2016-10-13 04:50:09.125 287 12669.20 95.62 54486.55 88888.00 2016-10-13 04:50:09.250 287 12669.15 95.58 54486.60 88888.00 2016-10-13 04:50:09.375 287 12669.20 95.60 54486.60 88888.00 2016-10-13 04:50:09.500 287 12669.17 95.58 54486.60 88888.00 2016-10-13 04:50:09.625 287 12669.15 95.62 54486.62 88888.00 2016-10-13 04:50:09.750 287 12669.23 95.62 54486.62 88888.00 2016-10-13 04:50:09.875 287 12669.23 95.58 54486.62 88888.00 2016-10-13 04:50:10.000 287 12669.20 95.60 54486.60 88888.00 2016-10-13 04:50:10.125 287 12669.17 95.58 54486.60 88888.00 2016-10-13 04:50:10.250 287 12669.23 95.60 54486.60 88888.00 2016-10-13 04:50:10.375 287 12669.27 95.62 54486.57 88888.00 2016-10-13 04:50:10.500 287 12669.25 95.60 54486.60 88888.00 2016-10-13 04:50:10.625 287 12669.30 95.60 54486.60 88888.00 2016-10-13 04:50:10.750 287 12669.25 95.58 54486.62 88888.00 2016-10-13 04:50:10.875 287 12669.33 95.60 54486.62 88888.00 2016-10-13 04:50:11.000 287 12669.40 95.62 54486.60 88888.00 2016-10-13 04:50:11.125 287 12669.40 95.60 54486.62 88888.00 2016-10-13 04:50:11.250 287 12669.30 95.60 54486.65 88888.00 2016-10-13 04:50:11.375 287 12669.30 95.60 54486.65 88888.00 2016-10-13 04:50:11.500 287 12669.35 95.58 54486.65 88888.00 2016-10-13 04:50:11.625 287 12669.35 95.58 54486.65 88888.00 2016-10-13 04:50:11.750 287 12669.33 95.60 54486.68 88888.00 2016-10-13 04:50:11.875 287 12669.30 95.60 54486.68 88888.00 2016-10-13 04:50:12.000 287 12669.35 95.62 54486.68 88888.00 2016-10-13 04:50:12.125 287 12669.45 95.62 54486.68 88888.00 2016-10-13 04:50:12.250 287 12669.40 95.60 54486.68 88888.00 2016-10-13 04:50:12.375 287 12669.35 95.60 54486.65 88888.00 2016-10-13 04:50:12.500 287 12669.33 95.55 54486.65 88888.00 2016-10-13 04:50:12.625 287 12669.35 95.58 54486.62 88888.00 2016-10-13 04:50:12.750 287 12669.42 95.60 54486.65 88888.00 2016-10-13 04:50:12.875 287 12669.45 95.60 54486.62 88888.00 2016-10-13 04:50:13.000 287 12669.38 95.58 54486.60 88888.00 2016-10-13 04:50:13.125 287 12669.38 95.58 54486.62 88888.00 2016-10-13 04:50:13.250 287 12669.38 95.58 54486.65 88888.00 2016-10-13 04:50:13.375 287 12669.45 95.58 54486.65 88888.00 2016-10-13 04:50:13.500 287 12669.45 95.60 54486.65 88888.00 2016-10-13 04:50:13.625 287 12669.38 95.60 54486.65 88888.00 2016-10-13 04:50:13.750 287 12669.33 95.58 54486.65 88888.00 2016-10-13 04:50:13.875 287 12669.27 95.55 54486.65 88888.00 2016-10-13 04:50:14.000 287 12669.35 95.55 54486.62 88888.00 2016-10-13 04:50:14.125 287 12669.42 95.60 54486.68 88888.00 2016-10-13 04:50:14.250 287 12669.35 95.58 54486.65 88888.00 2016-10-13 04:50:14.375 287 12669.35 95.58 54486.65 88888.00 2016-10-13 04:50:14.500 287 12669.40 95.58 54486.68 88888.00 2016-10-13 04:50:14.625 287 12669.42 95.58 54486.68 88888.00 2016-10-13 04:50:14.750 287 12669.42 95.60 54486.68 88888.00 2016-10-13 04:50:14.875 287 12669.42 95.60 54486.68 88888.00 2016-10-13 04:50:15.000 287 12669.45 95.62 54486.65 88888.00 2016-10-13 04:50:15.125 287 12669.42 95.60 54486.65 88888.00 2016-10-13 04:50:15.250 287 12669.40 95.58 54486.68 88888.00 2016-10-13 04:50:15.375 287 12669.45 95.60 54486.68 88888.00 2016-10-13 04:50:15.500 287 12669.40 95.53 54486.62 88888.00 2016-10-13 04:50:15.625 287 12669.42 95.50 54486.62 88888.00 2016-10-13 04:50:15.750 287 12669.42 95.55 54486.65 88888.00 2016-10-13 04:50:15.875 287 12669.45 95.62 54486.65 88888.00 2016-10-13 04:50:16.000 287 12669.50 95.60 54486.65 88888.00 2016-10-13 04:50:16.125 287 12669.50 95.58 54486.65 88888.00 2016-10-13 04:50:16.250 287 12669.45 95.58 54486.68 88888.00 2016-10-13 04:50:16.375 287 12669.45 95.58 54486.68 88888.00 2016-10-13 04:50:16.500 287 12669.45 95.58 54486.68 88888.00 2016-10-13 04:50:16.625 287 12669.42 95.60 54486.65 88888.00 2016-10-13 04:50:16.750 287 12669.40 95.60 54486.65 88888.00 2016-10-13 04:50:16.875 287 12669.42 95.60 54486.70 88888.00 2016-10-13 04:50:17.000 287 12669.48 95.60 54486.70 88888.00 2016-10-13 04:50:17.125 287 12669.48 95.60 54486.72 88888.00 2016-10-13 04:50:17.250 287 12669.35 95.60 54486.68 88888.00 2016-10-13 04:50:17.375 287 12669.40 95.58 54486.65 88888.00 2016-10-13 04:50:17.500 287 12669.40 95.60 54486.68 88888.00 2016-10-13 04:50:17.625 287 12669.40 95.58 54486.68 88888.00 2016-10-13 04:50:17.750 287 12669.45 95.58 54486.68 88888.00 2016-10-13 04:50:17.875 287 12669.45 95.58 54486.68 88888.00 2016-10-13 04:50:18.000 287 12669.50 95.53 54486.65 88888.00 2016-10-13 04:50:18.125 287 12669.48 95.55 54486.68 88888.00 2016-10-13 04:50:18.250 287 12669.42 95.55 54486.70 88888.00 2016-10-13 04:50:18.375 287 12669.40 95.58 54486.72 88888.00 2016-10-13 04:50:18.500 287 12669.40 95.60 54486.70 88888.00 2016-10-13 04:50:18.625 287 12669.42 95.55 54486.68 88888.00 2016-10-13 04:50:18.750 287 12669.45 95.58 54486.70 88888.00 2016-10-13 04:50:18.875 287 12669.50 95.60 54486.70 88888.00 2016-10-13 04:50:19.000 287 12669.45 95.60 54486.70 88888.00 2016-10-13 04:50:19.125 287 12669.48 95.60 54486.70 88888.00 2016-10-13 04:50:19.250 287 12669.42 95.60 54486.72 88888.00 2016-10-13 04:50:19.375 287 12669.40 95.60 54486.72 88888.00 2016-10-13 04:50:19.500 287 12669.40 95.62 54486.72 88888.00 2016-10-13 04:50:19.625 287 12669.45 95.60 54486.75 88888.00 2016-10-13 04:50:19.750 287 12669.52 95.65 54486.75 88888.00 2016-10-13 04:50:19.875 287 12669.50 95.62 54486.72 88888.00 2016-10-13 04:50:20.000 287 12669.52 95.62 54486.70 88888.00 2016-10-13 04:50:20.125 287 12669.52 95.65 54486.72 88888.00 2016-10-13 04:50:20.250 287 12669.50 95.62 54486.72 88888.00 2016-10-13 04:50:20.375 287 12669.52 95.62 54486.72 88888.00 2016-10-13 04:50:20.500 287 12669.50 95.62 54486.70 88888.00 2016-10-13 04:50:20.625 287 12669.45 95.62 54486.72 88888.00 2016-10-13 04:50:20.750 287 12669.48 95.65 54486.75 88888.00 2016-10-13 04:50:20.875 287 12669.52 95.65 54486.75 88888.00 2016-10-13 04:50:21.000 287 12669.50 95.62 54486.72 88888.00 2016-10-13 04:50:21.125 287 12669.50 95.60 54486.75 88888.00 2016-10-13 04:50:21.250 287 12669.52 95.62 54486.75 88888.00 2016-10-13 04:50:21.375 287 12669.55 95.65 54486.75 88888.00 2016-10-13 04:50:21.500 287 12669.52 95.62 54486.75 88888.00 2016-10-13 04:50:21.625 287 12669.50 95.67 54486.75 88888.00 2016-10-13 04:50:21.750 287 12669.52 95.67 54486.75 88888.00 2016-10-13 04:50:21.875 287 12669.58 95.65 54486.75 88888.00 2016-10-13 04:50:22.000 287 12669.58 95.62 54486.75 88888.00 2016-10-13 04:50:22.125 287 12669.55 95.65 54486.78 88888.00 2016-10-13 04:50:22.250 287 12669.50 95.65 54486.78 88888.00 2016-10-13 04:50:22.375 287 12669.50 95.65 54486.80 88888.00 2016-10-13 04:50:22.500 287 12669.50 95.67 54486.80 88888.00 2016-10-13 04:50:22.625 287 12669.50 95.67 54486.78 88888.00 2016-10-13 04:50:22.750 287 12669.50 95.67 54486.75 88888.00 2016-10-13 04:50:22.875 287 12669.52 95.67 54486.75 88888.00 2016-10-13 04:50:23.000 287 12669.58 95.67 54486.75 88888.00 2016-10-13 04:50:23.125 287 12669.60 95.67 54486.78 88888.00 2016-10-13 04:50:23.250 287 12669.60 95.62 54486.80 88888.00 2016-10-13 04:50:23.375 287 12669.60 95.62 54486.75 88888.00 2016-10-13 04:50:23.500 287 12669.58 95.65 54486.78 88888.00 2016-10-13 04:50:23.625 287 12669.60 95.67 54486.78 88888.00 2016-10-13 04:50:23.750 287 12669.55 95.70 54486.78 88888.00 2016-10-13 04:50:23.875 287 12669.50 95.67 54486.78 88888.00 2016-10-13 04:50:24.000 287 12669.48 95.67 54486.75 88888.00 2016-10-13 04:50:24.125 287 12669.45 95.62 54486.75 88888.00 2016-10-13 04:50:24.250 287 12669.45 95.65 54486.78 88888.00 2016-10-13 04:50:24.375 287 12669.45 95.67 54486.78 88888.00 2016-10-13 04:50:24.500 287 12669.48 95.67 54486.78 88888.00 2016-10-13 04:50:24.625 287 12669.52 95.67 54486.78 88888.00 2016-10-13 04:50:24.750 287 12669.45 95.65 54486.78 88888.00 2016-10-13 04:50:24.875 287 12669.42 95.65 54486.78 88888.00 2016-10-13 04:50:25.000 287 12669.52 95.67 54486.80 88888.00 2016-10-13 04:50:25.125 287 12669.58 95.72 54486.82 88888.00 2016-10-13 04:50:25.250 287 12669.52 95.70 54486.82 88888.00 2016-10-13 04:50:25.375 287 12669.52 95.67 54486.82 88888.00 2016-10-13 04:50:25.500 287 12669.50 95.70 54486.85 88888.00 2016-10-13 04:50:25.625 287 12669.50 95.75 54486.82 88888.00 2016-10-13 04:50:25.750 287 12669.50 95.72 54486.82 88888.00 2016-10-13 04:50:25.875 287 12669.52 95.72 54486.85 88888.00 2016-10-13 04:50:26.000 287 12669.52 95.75 54486.85 88888.00 2016-10-13 04:50:26.125 287 12669.50 95.70 54486.82 88888.00 2016-10-13 04:50:26.250 287 12669.48 95.67 54486.82 88888.00 2016-10-13 04:50:26.375 287 12669.50 95.72 54486.85 88888.00 2016-10-13 04:50:26.500 287 12669.50 95.72 54486.85 88888.00 2016-10-13 04:50:26.625 287 12669.58 95.72 54486.85 88888.00 2016-10-13 04:50:26.750 287 12669.58 95.72 54486.85 88888.00 2016-10-13 04:50:26.875 287 12669.58 95.72 54486.85 88888.00 2016-10-13 04:50:27.000 287 12669.58 95.75 54486.85 88888.00 2016-10-13 04:50:27.125 287 12669.62 95.72 54486.82 88888.00 2016-10-13 04:50:27.250 287 12669.60 95.67 54486.85 88888.00 2016-10-13 04:50:27.375 287 12669.60 95.67 54486.85 88888.00 2016-10-13 04:50:27.500 287 12669.58 95.67 54486.82 88888.00 2016-10-13 04:50:27.625 287 12669.60 95.72 54486.85 88888.00 2016-10-13 04:50:27.750 287 12669.60 95.75 54486.88 88888.00 2016-10-13 04:50:27.875 287 12669.60 95.75 54486.88 88888.00 2016-10-13 04:50:28.000 287 12669.58 95.70 54486.85 88888.00 2016-10-13 04:50:28.125 287 12669.55 95.75 54486.90 88888.00 2016-10-13 04:50:28.250 287 12669.55 95.72 54486.90 88888.00 2016-10-13 04:50:28.375 287 12669.58 95.75 54486.88 88888.00 2016-10-13 04:50:28.500 287 12669.55 95.78 54486.85 88888.00 2016-10-13 04:50:28.625 287 12669.55 95.72 54486.85 88888.00 2016-10-13 04:50:28.750 287 12669.55 95.75 54486.88 88888.00 2016-10-13 04:50:28.875 287 12669.58 95.78 54486.88 88888.00 2016-10-13 04:50:29.000 287 12669.52 95.75 54486.88 88888.00 2016-10-13 04:50:29.125 287 12669.50 95.75 54486.88 88888.00 2016-10-13 04:50:29.250 287 12669.55 95.72 54486.90 88888.00 2016-10-13 04:50:29.375 287 12669.65 95.75 54486.88 88888.00 2016-10-13 04:50:29.500 287 12669.65 95.72 54486.85 88888.00 2016-10-13 04:50:29.625 287 12669.65 95.72 54486.88 88888.00 2016-10-13 04:50:29.750 287 12669.67 95.75 54486.90 88888.00 2016-10-13 04:50:29.875 287 12669.65 95.78 54486.88 88888.00 2016-10-13 04:50:30.000 287 12669.60 95.75 54486.88 88888.00 2016-10-13 04:50:30.125 287 12669.62 95.78 54486.90 88888.00 2016-10-13 04:50:30.250 287 12669.70 95.78 54486.90 88888.00 2016-10-13 04:50:30.375 287 12669.75 95.78 54486.90 88888.00 2016-10-13 04:50:30.500 287 12669.67 95.72 54486.90 88888.00 2016-10-13 04:50:30.625 287 12669.70 95.75 54486.90 88888.00 2016-10-13 04:50:30.750 287 12669.75 95.78 54486.88 88888.00 2016-10-13 04:50:30.875 287 12669.73 95.78 54486.88 88888.00 2016-10-13 04:50:31.000 287 12669.65 95.78 54486.88 88888.00 2016-10-13 04:50:31.125 287 12669.65 95.75 54486.90 88888.00 2016-10-13 04:50:31.250 287 12669.73 95.78 54486.93 88888.00 2016-10-13 04:50:31.375 287 12669.80 95.83 54486.90 88888.00 2016-10-13 04:50:31.500 287 12669.77 95.83 54486.90 88888.00 2016-10-13 04:50:31.625 287 12669.75 95.83 54486.90 88888.00 2016-10-13 04:50:31.750 287 12669.75 95.78 54486.88 88888.00 2016-10-13 04:50:31.875 287 12669.73 95.78 54486.90 88888.00 2016-10-13 04:50:32.000 287 12669.67 95.80 54486.90 88888.00 2016-10-13 04:50:32.125 287 12669.67 95.80 54486.93 88888.00 2016-10-13 04:50:32.250 287 12669.65 95.80 54486.95 88888.00 2016-10-13 04:50:32.375 287 12669.73 95.83 54486.95 88888.00 2016-10-13 04:50:32.500 287 12669.75 95.85 54486.93 88888.00 2016-10-13 04:50:32.625 287 12669.75 95.85 54486.93 88888.00 2016-10-13 04:50:32.750 287 12669.80 95.85 54486.93 88888.00 2016-10-13 04:50:32.875 287 12669.88 95.88 54486.93 88888.00 2016-10-13 04:50:33.000 287 12669.83 95.85 54486.90 88888.00 2016-10-13 04:50:33.125 287 12669.77 95.83 54486.93 88888.00 2016-10-13 04:50:33.250 287 12669.73 95.85 54486.97 88888.00 2016-10-13 04:50:33.375 287 12669.77 95.85 54486.95 88888.00 2016-10-13 04:50:33.500 287 12669.80 95.90 54486.95 88888.00 2016-10-13 04:50:33.625 287 12669.80 95.90 54486.95 88888.00 2016-10-13 04:50:33.750 287 12669.75 95.88 54486.93 88888.00 2016-10-13 04:50:33.875 287 12669.85 95.88 54486.93 88888.00 2016-10-13 04:50:34.000 287 12669.85 95.90 54486.93 88888.00 2016-10-13 04:50:34.125 287 12669.80 95.90 54486.95 88888.00 2016-10-13 04:50:34.250 287 12669.77 95.88 54486.95 88888.00 2016-10-13 04:50:34.375 287 12669.83 95.88 54486.93 88888.00 2016-10-13 04:50:34.500 287 12669.83 95.90 54486.95 88888.00 2016-10-13 04:50:34.625 287 12669.85 95.92 54486.95 88888.00 2016-10-13 04:50:34.750 287 12669.83 95.95 54486.95 88888.00 2016-10-13 04:50:34.875 287 12669.83 95.95 54486.95 88888.00 2016-10-13 04:50:35.000 287 12669.85 95.95 54486.95 88888.00 2016-10-13 04:50:35.125 287 12669.80 95.92 54486.97 88888.00 2016-10-13 04:50:35.250 287 12669.75 95.92 54486.95 88888.00 2016-10-13 04:50:35.375 287 12669.83 95.95 54486.95 88888.00 2016-10-13 04:50:35.500 287 12669.88 95.95 54486.95 88888.00 2016-10-13 04:50:35.625 287 12669.88 95.95 54486.97 88888.00 2016-10-13 04:50:35.750 287 12669.85 95.95 54486.97 88888.00 2016-10-13 04:50:35.875 287 12669.77 95.95 54486.97 88888.00 2016-10-13 04:50:36.000 287 12669.75 95.95 54486.95 88888.00 2016-10-13 04:50:36.125 287 12669.77 95.95 54486.97 88888.00 2016-10-13 04:50:36.250 287 12669.75 95.95 54487.00 88888.00 2016-10-13 04:50:36.375 287 12669.73 95.92 54486.97 88888.00 2016-10-13 04:50:36.500 287 12669.70 95.95 54487.00 88888.00 2016-10-13 04:50:36.625 287 12669.73 96.00 54487.00 88888.00 2016-10-13 04:50:36.750 287 12669.70 95.95 54486.95 88888.00 2016-10-13 04:50:36.875 287 12669.75 95.90 54486.97 88888.00 2016-10-13 04:50:37.000 287 12669.77 95.92 54486.97 88888.00 2016-10-13 04:50:37.125 287 12669.75 95.97 54486.97 88888.00 2016-10-13 04:50:37.250 287 12669.70 95.95 54486.97 88888.00 2016-10-13 04:50:37.375 287 12669.77 96.03 54487.00 88888.00 2016-10-13 04:50:37.500 287 12669.83 96.03 54486.97 88888.00 2016-10-13 04:50:37.625 287 12669.83 96.00 54486.97 88888.00 2016-10-13 04:50:37.750 287 12669.83 96.00 54486.97 88888.00 2016-10-13 04:50:37.875 287 12669.77 96.00 54486.97 88888.00 2016-10-13 04:50:38.000 287 12669.80 96.00 54486.95 88888.00 2016-10-13 04:50:38.125 287 12669.83 96.00 54486.97 88888.00 2016-10-13 04:50:38.250 287 12669.83 96.03 54487.00 88888.00 2016-10-13 04:50:38.375 287 12669.80 96.03 54487.00 88888.00 2016-10-13 04:50:38.500 287 12669.83 96.00 54487.03 88888.00 2016-10-13 04:50:38.625 287 12669.88 96.00 54487.00 88888.00 2016-10-13 04:50:38.750 287 12669.92 96.05 54487.00 88888.00 2016-10-13 04:50:38.875 287 12669.88 96.05 54487.03 88888.00 2016-10-13 04:50:39.000 287 12669.85 96.03 54486.97 88888.00 2016-10-13 04:50:39.125 287 12669.83 96.03 54487.00 88888.00 2016-10-13 04:50:39.250 287 12669.88 96.08 54487.00 88888.00 2016-10-13 04:50:39.375 287 12669.90 96.10 54487.00 88888.00 2016-10-13 04:50:39.500 287 12669.90 96.08 54487.00 88888.00 2016-10-13 04:50:39.625 287 12669.88 96.08 54487.00 88888.00 2016-10-13 04:50:39.750 287 12669.88 96.10 54487.00 88888.00 2016-10-13 04:50:39.875 287 12669.88 96.10 54487.03 88888.00 2016-10-13 04:50:40.000 287 12669.85 96.10 54487.03 88888.00 2016-10-13 04:50:40.125 287 12669.88 96.12 54487.05 88888.00 2016-10-13 04:50:40.250 287 12669.88 96.12 54487.05 88888.00 2016-10-13 04:50:40.375 287 12669.90 96.12 54487.05 88888.00 2016-10-13 04:50:40.500 287 12669.90 96.12 54487.05 88888.00 2016-10-13 04:50:40.625 287 12669.88 96.12 54487.05 88888.00 2016-10-13 04:50:40.750 287 12669.92 96.15 54487.05 88888.00 2016-10-13 04:50:40.875 287 12669.98 96.15 54487.05 88888.00 2016-10-13 04:50:41.000 287 12670.00 96.12 54487.03 88888.00 2016-10-13 04:50:41.125 287 12670.02 96.12 54487.05 88888.00 2016-10-13 04:50:41.250 287 12669.98 96.15 54487.07 88888.00 2016-10-13 04:50:41.375 287 12669.92 96.17 54487.07 88888.00 2016-10-13 04:50:41.500 287 12669.92 96.17 54487.07 88888.00 2016-10-13 04:50:41.625 287 12669.92 96.15 54487.10 88888.00 2016-10-13 04:50:41.750 287 12669.92 96.15 54487.10 88888.00 2016-10-13 04:50:41.875 287 12669.95 96.15 54487.05 88888.00 2016-10-13 04:50:42.000 287 12670.00 96.15 54487.05 88888.00 2016-10-13 04:50:42.125 287 12670.02 96.12 54487.05 88888.00 2016-10-13 04:50:42.250 287 12669.98 96.17 54487.07 88888.00 2016-10-13 04:50:42.375 287 12670.00 96.22 54487.10 88888.00 2016-10-13 04:50:42.500 287 12670.00 96.20 54487.10 88888.00 2016-10-13 04:50:42.625 287 12670.00 96.15 54487.07 88888.00 2016-10-13 04:50:42.750 287 12670.00 96.12 54487.07 88888.00 2016-10-13 04:50:42.875 287 12669.92 96.15 54487.07 88888.00 2016-10-13 04:50:43.000 287 12669.90 96.17 54487.07 88888.00 2016-10-13 04:50:43.125 287 12669.92 96.17 54487.07 88888.00 2016-10-13 04:50:43.250 287 12669.92 96.17 54487.10 88888.00 2016-10-13 04:50:43.375 287 12670.02 96.17 54487.10 88888.00 2016-10-13 04:50:43.500 287 12670.02 96.17 54487.10 88888.00 2016-10-13 04:50:43.625 287 12670.00 96.20 54487.10 88888.00 2016-10-13 04:50:43.750 287 12669.98 96.20 54487.10 88888.00 2016-10-13 04:50:43.875 287 12669.98 96.25 54487.10 88888.00 2016-10-13 04:50:44.000 287 12670.02 96.22 54487.07 88888.00 2016-10-13 04:50:44.125 287 12670.05 96.25 54487.10 88888.00 2016-10-13 04:50:44.250 287 12670.05 96.25 54487.10 88888.00 2016-10-13 04:50:44.375 287 12670.12 96.25 54487.10 88888.00 2016-10-13 04:50:44.500 287 12670.12 96.25 54487.10 88888.00 2016-10-13 04:50:44.625 287 12670.05 96.22 54487.10 88888.00 2016-10-13 04:50:44.750 287 12670.10 96.22 54487.12 88888.00 2016-10-13 04:50:44.875 287 12670.08 96.25 54487.10 88888.00 2016-10-13 04:50:45.000 287 12670.05 96.25 54487.07 88888.00 2016-10-13 04:50:45.125 287 12670.05 96.25 54487.10 88888.00 2016-10-13 04:50:45.250 287 12670.10 96.25 54487.10 88888.00 2016-10-13 04:50:45.375 287 12670.12 96.25 54487.10 88888.00 2016-10-13 04:50:45.500 287 12670.05 96.28 54487.15 88888.00 2016-10-13 04:50:45.625 287 12670.05 96.33 54487.12 88888.00 2016-10-13 04:50:45.750 287 12670.05 96.33 54487.12 88888.00 2016-10-13 04:50:45.875 287 12670.00 96.30 54487.10 88888.00 2016-10-13 04:50:46.000 287 12670.02 96.30 54487.07 88888.00 2016-10-13 04:50:46.125 287 12670.10 96.33 54487.12 88888.00 2016-10-13 04:50:46.250 287 12670.17 96.35 54487.10 88888.00 2016-10-13 04:50:46.375 287 12670.20 96.38 54487.07 88888.00 2016-10-13 04:50:46.500 287 12670.17 96.35 54487.07 88888.00 2016-10-13 04:50:46.625 287 12670.12 96.35 54487.10 88888.00 2016-10-13 04:50:46.750 287 12670.12 96.35 54487.12 88888.00 2016-10-13 04:50:46.875 287 12670.17 96.35 54487.10 88888.00 2016-10-13 04:50:47.000 287 12670.17 96.35 54487.10 88888.00 2016-10-13 04:50:47.125 287 12670.12 96.35 54487.07 88888.00 2016-10-13 04:50:47.250 287 12670.05 96.33 54487.12 88888.00 2016-10-13 04:50:47.375 287 12670.10 96.38 54487.12 88888.00 2016-10-13 04:50:47.500 287 12670.10 96.35 54487.12 88888.00 2016-10-13 04:50:47.625 287 12670.05 96.35 54487.12 88888.00 2016-10-13 04:50:47.750 287 12670.02 96.38 54487.12 88888.00 2016-10-13 04:50:47.875 287 12670.00 96.40 54487.15 88888.00 2016-10-13 04:50:48.000 287 12670.00 96.40 54487.12 88888.00 2016-10-13 04:50:48.125 287 12670.05 96.40 54487.18 88888.00 2016-10-13 04:50:48.250 287 12670.12 96.40 54487.18 88888.00 2016-10-13 04:50:48.375 287 12670.23 96.40 54487.15 88888.00 2016-10-13 04:50:48.500 287 12670.25 96.42 54487.15 88888.00 2016-10-13 04:50:48.625 287 12670.27 96.42 54487.12 88888.00 2016-10-13 04:50:48.750 287 12670.20 96.42 54487.15 88888.00 2016-10-13 04:50:48.875 287 12670.08 96.42 54487.15 88888.00 2016-10-13 04:50:49.000 287 12670.15 96.42 54487.15 88888.00 2016-10-13 04:50:49.125 287 12670.23 96.42 54487.18 88888.00 2016-10-13 04:50:49.250 287 12670.17 96.45 54487.18 88888.00 2016-10-13 04:50:49.375 287 12670.17 96.47 54487.18 88888.00 2016-10-13 04:50:49.500 287 12670.17 96.47 54487.18 88888.00 2016-10-13 04:50:49.625 287 12670.15 96.45 54487.15 88888.00 2016-10-13 04:50:49.750 287 12670.15 96.47 54487.15 88888.00 2016-10-13 04:50:49.875 287 12670.12 96.47 54487.18 88888.00 2016-10-13 04:50:50.000 287 12670.17 96.50 54487.18 88888.00 2016-10-13 04:50:50.125 287 12670.23 96.47 54487.18 88888.00 2016-10-13 04:50:50.250 287 12670.20 96.50 54487.18 88888.00 2016-10-13 04:50:50.375 287 12670.17 96.53 54487.18 88888.00 2016-10-13 04:50:50.500 287 12670.17 96.50 54487.18 88888.00 2016-10-13 04:50:50.625 287 12670.15 96.50 54487.15 88888.00 2016-10-13 04:50:50.750 287 12670.17 96.50 54487.18 88888.00 2016-10-13 04:50:50.875 287 12670.17 96.50 54487.18 88888.00 2016-10-13 04:50:51.000 287 12670.17 96.53 54487.20 88888.00 2016-10-13 04:50:51.125 287 12670.20 96.55 54487.20 88888.00 2016-10-13 04:50:51.250 287 12670.17 96.53 54487.20 88888.00 2016-10-13 04:50:51.375 287 12670.20 96.58 54487.20 88888.00 2016-10-13 04:50:51.500 287 12670.15 96.58 54487.20 88888.00 2016-10-13 04:50:51.625 287 12670.12 96.58 54487.20 88888.00 2016-10-13 04:50:51.750 287 12670.20 96.60 54487.18 88888.00 2016-10-13 04:50:51.875 287 12670.25 96.58 54487.20 88888.00 2016-10-13 04:50:52.000 287 12670.23 96.58 54487.20 88888.00 2016-10-13 04:50:52.125 287 12670.20 96.60 54487.20 88888.00 2016-10-13 04:50:52.250 287 12670.15 96.58 54487.18 88888.00 2016-10-13 04:50:52.375 287 12670.23 96.55 54487.18 88888.00 2016-10-13 04:50:52.500 287 12670.27 96.58 54487.18 88888.00 2016-10-13 04:50:52.625 287 12670.27 96.58 54487.18 88888.00 2016-10-13 04:50:52.750 287 12670.27 96.62 54487.20 88888.00 2016-10-13 04:50:52.875 287 12670.25 96.60 54487.18 88888.00 2016-10-13 04:50:53.000 287 12670.23 96.60 54487.18 88888.00 2016-10-13 04:50:53.125 287 12670.20 96.60 54487.18 88888.00 2016-10-13 04:50:53.250 287 12670.23 96.65 54487.20 88888.00 2016-10-13 04:50:53.375 287 12670.33 96.65 54487.20 88888.00 2016-10-13 04:50:53.500 287 12670.35 96.62 54487.20 88888.00 2016-10-13 04:50:53.625 287 12670.33 96.62 54487.20 88888.00 2016-10-13 04:50:53.750 287 12670.33 96.62 54487.20 88888.00 2016-10-13 04:50:53.875 287 12670.35 96.62 54487.20 88888.00 2016-10-13 04:50:54.000 287 12670.38 96.60 54487.20 88888.00 2016-10-13 04:50:54.125 287 12670.38 96.62 54487.20 88888.00 2016-10-13 04:50:54.250 287 12670.33 96.65 54487.20 88888.00 2016-10-13 04:50:54.375 287 12670.30 96.70 54487.20 88888.00 2016-10-13 04:50:54.500 287 12670.25 96.72 54487.22 88888.00 2016-10-13 04:50:54.625 287 12670.30 96.70 54487.20 88888.00 2016-10-13 04:50:54.750 287 12670.35 96.70 54487.20 88888.00 2016-10-13 04:50:54.875 287 12670.38 96.72 54487.20 88888.00 2016-10-13 04:50:55.000 287 12670.40 96.72 54487.18 88888.00 2016-10-13 04:50:55.125 287 12670.40 96.72 54487.22 88888.00 2016-10-13 04:50:55.250 287 12670.40 96.75 54487.22 88888.00 2016-10-13 04:50:55.375 287 12670.45 96.78 54487.22 88888.00 2016-10-13 04:50:55.500 287 12670.42 96.78 54487.22 88888.00 2016-10-13 04:50:55.625 287 12670.42 96.78 54487.25 88888.00 2016-10-13 04:50:55.750 287 12670.42 96.78 54487.25 88888.00 2016-10-13 04:50:55.875 287 12670.42 96.75 54487.22 88888.00 2016-10-13 04:50:56.000 287 12670.40 96.78 54487.20 88888.00 2016-10-13 04:50:56.125 287 12670.45 96.78 54487.20 88888.00 2016-10-13 04:50:56.250 287 12670.48 96.78 54487.25 88888.00 2016-10-13 04:50:56.375 287 12670.45 96.80 54487.25 88888.00 2016-10-13 04:50:56.500 287 12670.42 96.80 54487.25 88888.00 2016-10-13 04:50:56.625 287 12670.42 96.80 54487.22 88888.00 2016-10-13 04:50:56.750 287 12670.42 96.80 54487.22 88888.00 2016-10-13 04:50:56.875 287 12670.40 96.80 54487.25 88888.00 2016-10-13 04:50:57.000 287 12670.48 96.83 54487.25 88888.00 2016-10-13 04:50:57.125 287 12670.48 96.83 54487.25 88888.00 2016-10-13 04:50:57.250 287 12670.48 96.83 54487.25 88888.00 2016-10-13 04:50:57.375 287 12670.55 96.83 54487.22 88888.00 2016-10-13 04:50:57.500 287 12670.52 96.83 54487.25 88888.00 2016-10-13 04:50:57.625 287 12670.48 96.88 54487.25 88888.00 2016-10-13 04:50:57.750 287 12670.48 96.85 54487.28 88888.00 2016-10-13 04:50:57.875 287 12670.50 96.83 54487.25 88888.00 2016-10-13 04:50:58.000 287 12670.55 96.83 54487.25 88888.00 2016-10-13 04:50:58.125 287 12670.52 96.85 54487.25 88888.00 2016-10-13 04:50:58.250 287 12670.42 96.85 54487.25 88888.00 2016-10-13 04:50:58.375 287 12670.42 96.85 54487.25 88888.00 2016-10-13 04:50:58.500 287 12670.45 96.85 54487.25 88888.00 2016-10-13 04:50:58.625 287 12670.48 96.83 54487.22 88888.00 2016-10-13 04:50:58.750 287 12670.55 96.83 54487.25 88888.00 2016-10-13 04:50:58.875 287 12670.58 96.85 54487.22 88888.00 2016-10-13 04:50:59.000 287 12670.60 96.83 54487.22 88888.00 2016-10-13 04:50:59.125 287 12670.55 96.85 54487.25 88888.00 2016-10-13 04:50:59.250 287 12670.45 96.85 54487.28 88888.00 2016-10-13 04:50:59.375 287 12670.45 96.85 54487.25 88888.00 2016-10-13 04:50:59.500 287 12670.52 96.88 54487.28 88888.00 2016-10-13 04:50:59.625 287 12670.62 96.88 54487.30 88888.00 2016-10-13 04:50:59.750 287 12670.62 96.90 54487.30 88888.00 2016-10-13 04:50:59.875 287 12670.62 96.88 54487.28 88888.00 2016-10-13 04:51:00.000 287 12670.62 96.88 54487.28 88888.00 2016-10-13 04:51:00.125 287 12670.62 96.90 54487.30 88888.00 2016-10-13 04:51:00.250 287 12670.58 96.88 54487.32 88888.00 2016-10-13 04:51:00.375 287 12670.58 96.88 54487.28 88888.00 2016-10-13 04:51:00.500 287 12670.58 96.90 54487.28 88888.00 2016-10-13 04:51:00.625 287 12670.58 96.90 54487.30 88888.00 2016-10-13 04:51:00.750 287 12670.62 96.88 54487.28 88888.00 2016-10-13 04:51:00.875 287 12670.62 96.88 54487.28 88888.00 2016-10-13 04:51:01.000 287 12670.58 96.92 54487.28 88888.00 2016-10-13 04:51:01.125 287 12670.55 96.90 54487.30 88888.00 2016-10-13 04:51:01.250 287 12670.58 96.90 54487.28 88888.00 2016-10-13 04:51:01.375 287 12670.62 96.92 54487.28 88888.00 2016-10-13 04:51:01.500 287 12670.58 96.95 54487.32 88888.00 2016-10-13 04:51:01.625 287 12670.55 96.97 54487.32 88888.00 2016-10-13 04:51:01.750 287 12670.55 96.97 54487.30 88888.00 2016-10-13 04:51:01.875 287 12670.58 96.95 54487.30 88888.00 2016-10-13 04:51:02.000 287 12670.60 96.92 54487.30 88888.00 2016-10-13 04:51:02.125 287 12670.58 96.95 54487.32 88888.00 2016-10-13 04:51:02.250 287 12670.58 96.92 54487.32 88888.00 2016-10-13 04:51:02.375 287 12670.60 96.95 54487.30 88888.00 2016-10-13 04:51:02.500 287 12670.70 96.95 54487.30 88888.00 2016-10-13 04:51:02.625 287 12670.73 96.97 54487.32 88888.00 2016-10-13 04:51:02.750 287 12670.73 96.97 54487.32 88888.00 2016-10-13 04:51:02.875 287 12670.70 96.97 54487.32 88888.00 2016-10-13 04:51:03.000 287 12670.67 96.97 54487.32 88888.00 2016-10-13 04:51:03.125 287 12670.70 96.95 54487.32 88888.00 2016-10-13 04:51:03.250 287 12670.62 96.92 54487.32 88888.00 2016-10-13 04:51:03.375 287 12670.60 96.97 54487.30 88888.00 2016-10-13 04:51:03.500 287 12670.58 96.95 54487.30 88888.00 2016-10-13 04:51:03.625 287 12670.67 96.95 54487.32 88888.00 2016-10-13 04:51:03.750 287 12670.73 96.97 54487.35 88888.00 2016-10-13 04:51:03.875 287 12670.75 96.97 54487.35 88888.00 2016-10-13 04:51:04.000 287 12670.75 96.97 54487.32 88888.00 2016-10-13 04:51:04.125 287 12670.73 97.00 54487.32 88888.00 2016-10-13 04:51:04.250 287 12670.67 97.03 54487.35 88888.00 2016-10-13 04:51:04.375 287 12670.73 97.00 54487.32 88888.00 2016-10-13 04:51:04.500 287 12670.73 97.03 54487.35 88888.00 2016-10-13 04:51:04.625 287 12670.75 97.08 54487.35 88888.00 2016-10-13 04:51:04.750 287 12670.70 97.05 54487.35 88888.00 2016-10-13 04:51:04.875 287 12670.73 97.05 54487.32 88888.00 2016-10-13 04:51:05.000 287 12670.75 97.03 54487.35 88888.00 2016-10-13 04:51:05.125 287 12670.70 97.00 54487.35 88888.00 2016-10-13 04:51:05.250 287 12670.67 96.97 54487.38 88888.00 2016-10-13 04:51:05.375 287 12670.77 97.00 54487.38 88888.00 2016-10-13 04:51:05.500 287 12670.77 97.03 54487.38 88888.00 2016-10-13 04:51:05.625 287 12670.77 97.03 54487.35 88888.00 2016-10-13 04:51:05.750 287 12670.75 97.05 54487.38 88888.00 2016-10-13 04:51:05.875 287 12670.77 97.08 54487.40 88888.00 2016-10-13 04:51:06.000 287 12670.83 97.08 54487.38 88888.00 2016-10-13 04:51:06.125 287 12670.80 97.03 54487.38 88888.00 2016-10-13 04:51:06.250 287 12670.73 97.00 54487.38 88888.00 2016-10-13 04:51:06.375 287 12670.73 97.00 54487.38 88888.00 2016-10-13 04:51:06.500 287 12670.77 97.03 54487.35 88888.00 2016-10-13 04:51:06.625 287 12670.80 97.03 54487.38 88888.00 2016-10-13 04:51:06.750 287 12670.75 97.05 54487.38 88888.00 2016-10-13 04:51:06.875 287 12670.75 97.03 54487.38 88888.00 2016-10-13 04:51:07.000 287 12670.80 97.00 54487.35 88888.00 2016-10-13 04:51:07.125 287 12670.80 97.03 54487.38 88888.00 2016-10-13 04:51:07.250 287 12670.73 97.05 54487.40 88888.00 2016-10-13 04:51:07.375 287 12670.80 97.10 54487.40 88888.00 2016-10-13 04:51:07.500 287 12670.85 97.08 54487.43 88888.00 2016-10-13 04:51:07.625 287 12670.88 97.05 54487.40 88888.00 2016-10-13 04:51:07.750 287 12670.90 97.08 54487.40 88888.00 2016-10-13 04:51:07.875 287 12670.88 97.08 54487.43 88888.00 2016-10-13 04:51:08.000 287 12670.83 97.10 54487.40 88888.00 2016-10-13 04:51:08.125 287 12670.83 97.10 54487.43 88888.00 2016-10-13 04:51:08.250 287 12670.83 97.08 54487.43 88888.00 2016-10-13 04:51:08.375 287 12670.85 97.10 54487.43 88888.00 2016-10-13 04:51:08.500 287 12670.88 97.10 54487.40 88888.00 2016-10-13 04:51:08.625 287 12670.83 97.08 54487.43 88888.00 2016-10-13 04:51:08.750 287 12670.83 97.08 54487.45 88888.00 2016-10-13 04:51:08.875 287 12670.85 97.08 54487.43 88888.00 2016-10-13 04:51:09.000 287 12670.90 97.10 54487.45 88888.00 2016-10-13 04:51:09.125 287 12670.90 97.12 54487.45 88888.00 2016-10-13 04:51:09.250 287 12670.83 97.08 54487.43 88888.00 2016-10-13 04:51:09.375 287 12670.83 97.08 54487.47 88888.00 2016-10-13 04:51:09.500 287 12670.83 97.12 54487.47 88888.00 2016-10-13 04:51:09.625 287 12670.80 97.12 54487.50 88888.00 2016-10-13 04:51:09.750 287 12670.83 97.08 54487.45 88888.00 2016-10-13 04:51:09.875 287 12670.90 97.10 54487.47 88888.00 2016-10-13 04:51:10.000 287 12670.83 97.08 54487.47 88888.00 2016-10-13 04:51:10.125 287 12670.77 97.10 54487.50 88888.00 2016-10-13 04:51:10.250 287 12670.77 97.08 54487.50 88888.00 2016-10-13 04:51:10.375 287 12670.85 97.08 54487.53 88888.00 2016-10-13 04:51:10.500 287 12670.85 97.10 54487.50 88888.00 2016-10-13 04:51:10.625 287 12670.88 97.12 54487.53 88888.00 2016-10-13 04:51:10.750 287 12670.85 97.10 54487.47 88888.00 2016-10-13 04:51:10.875 287 12670.83 97.08 54487.50 88888.00 2016-10-13 04:51:11.000 287 12670.83 97.12 54487.50 88888.00 2016-10-13 04:51:11.125 287 12670.88 97.15 54487.53 88888.00 2016-10-13 04:51:11.250 287 12670.85 97.08 54487.53 88888.00 2016-10-13 04:51:11.375 287 12670.88 97.10 54487.55 88888.00 2016-10-13 04:51:11.500 287 12670.92 97.12 54487.55 88888.00 2016-10-13 04:51:11.625 287 12670.92 97.10 54487.55 88888.00 2016-10-13 04:51:11.750 287 12670.83 97.12 54487.55 88888.00 2016-10-13 04:51:11.875 287 12670.80 97.12 54487.53 88888.00 2016-10-13 04:51:12.000 287 12670.88 97.12 54487.55 88888.00 2016-10-13 04:51:12.125 287 12670.90 97.12 54487.55 88888.00 2016-10-13 04:51:12.250 287 12670.83 97.12 54487.55 88888.00 2016-10-13 04:51:12.375 287 12670.88 97.12 54487.55 88888.00 2016-10-13 04:51:12.500 287 12670.92 97.15 54487.55 88888.00 2016-10-13 04:51:12.625 287 12670.90 97.15 54487.55 88888.00 2016-10-13 04:51:12.750 287 12670.92 97.12 54487.55 88888.00 2016-10-13 04:51:12.875 287 12671.00 97.12 54487.57 88888.00 2016-10-13 04:51:13.000 287 12671.08 97.12 54487.55 88888.00 2016-10-13 04:51:13.125 287 12671.02 97.15 54487.55 88888.00 2016-10-13 04:51:13.250 287 12670.98 97.15 54487.55 88888.00 2016-10-13 04:51:13.375 287 12671.05 97.15 54487.55 88888.00 2016-10-13 04:51:13.500 287 12671.00 97.12 54487.53 88888.00 2016-10-13 04:51:13.625 287 12671.02 97.12 54487.53 88888.00 2016-10-13 04:51:13.750 287 12671.05 97.12 54487.55 88888.00 2016-10-13 04:51:13.875 287 12671.02 97.15 54487.57 88888.00 2016-10-13 04:51:14.000 287 12670.95 97.15 54487.55 88888.00 2016-10-13 04:51:14.125 287 12670.90 97.12 54487.55 88888.00 2016-10-13 04:51:14.250 287 12670.85 97.12 54487.57 88888.00 2016-10-13 04:51:14.375 287 12670.90 97.15 54487.55 88888.00 2016-10-13 04:51:14.500 287 12671.00 97.12 54487.57 88888.00 2016-10-13 04:51:14.625 287 12670.98 97.12 54487.55 88888.00 2016-10-13 04:51:14.750 287 12670.88 97.15 54487.55 88888.00 2016-10-13 04:51:14.875 287 12670.90 97.15 54487.57 88888.00 2016-10-13 04:51:15.000 287 12670.98 97.15 54487.55 88888.00 2016-10-13 04:51:15.125 287 12671.02 97.15 54487.55 88888.00 2016-10-13 04:51:15.250 287 12670.95 97.12 54487.57 88888.00 2016-10-13 04:51:15.375 287 12670.95 97.10 54487.57 88888.00 2016-10-13 04:51:15.500 287 12670.95 97.10 54487.57 88888.00 2016-10-13 04:51:15.625 287 12671.00 97.08 54487.55 88888.00 2016-10-13 04:51:15.750 287 12670.98 97.12 54487.57 88888.00 2016-10-13 04:51:15.875 287 12670.95 97.17 54487.57 88888.00 2016-10-13 04:51:16.000 287 12670.98 97.15 54487.57 88888.00 2016-10-13 04:51:16.125 287 12670.98 97.15 54487.57 88888.00 2016-10-13 04:51:16.250 287 12670.95 97.10 54487.60 88888.00 2016-10-13 04:51:16.375 287 12671.00 97.12 54487.60 88888.00 2016-10-13 04:51:16.500 287 12670.98 97.10 54487.57 88888.00 2016-10-13 04:51:16.625 287 12671.00 97.12 54487.57 88888.00 2016-10-13 04:51:16.750 287 12671.02 97.15 54487.57 88888.00 2016-10-13 04:51:16.875 287 12671.05 97.15 54487.57 88888.00 2016-10-13 04:51:17.000 287 12671.00 97.12 54487.55 88888.00 2016-10-13 04:51:17.125 287 12671.05 97.15 54487.57 88888.00 2016-10-13 04:51:17.250 287 12671.02 97.15 54487.57 88888.00 2016-10-13 04:51:17.375 287 12671.05 97.12 54487.57 88888.00 2016-10-13 04:51:17.500 287 12671.05 97.15 54487.60 88888.00 2016-10-13 04:51:17.625 287 12671.08 97.15 54487.62 88888.00 2016-10-13 04:51:17.750 287 12671.10 97.17 54487.60 88888.00 2016-10-13 04:51:17.875 287 12671.12 97.15 54487.57 88888.00 2016-10-13 04:51:18.000 287 12671.12 97.12 54487.60 88888.00 2016-10-13 04:51:18.125 287 12671.10 97.15 54487.60 88888.00 2016-10-13 04:51:18.250 287 12671.08 97.17 54487.62 88888.00 2016-10-13 04:51:18.375 287 12671.12 97.20 54487.60 88888.00 2016-10-13 04:51:18.500 287 12671.10 97.15 54487.62 88888.00 2016-10-13 04:51:18.625 287 12671.10 97.12 54487.62 88888.00 2016-10-13 04:51:18.750 287 12671.15 97.17 54487.62 88888.00 2016-10-13 04:51:18.875 287 12671.23 97.15 54487.60 88888.00 2016-10-13 04:51:19.000 287 12671.23 97.17 54487.60 88888.00 2016-10-13 04:51:19.125 287 12671.20 97.15 54487.62 88888.00 2016-10-13 04:51:19.250 287 12671.08 97.12 54487.62 88888.00 2016-10-13 04:51:19.375 287 12671.02 97.12 54487.62 88888.00 2016-10-13 04:51:19.500 287 12671.08 97.15 54487.65 88888.00 2016-10-13 04:51:19.625 287 12671.12 97.15 54487.68 88888.00 2016-10-13 04:51:19.750 287 12671.12 97.15 54487.65 88888.00 2016-10-13 04:51:19.875 287 12671.17 97.10 54487.65 88888.00 2016-10-13 04:51:20.000 287 12671.20 97.12 54487.65 88888.00 2016-10-13 04:51:20.125 287 12671.23 97.10 54487.68 88888.00 2016-10-13 04:51:20.250 287 12671.12 97.08 54487.68 88888.00 2016-10-13 04:51:20.375 287 12671.10 97.12 54487.68 88888.00 2016-10-13 04:51:20.500 287 12671.08 97.12 54487.68 88888.00 2016-10-13 04:51:20.625 287 12671.15 97.10 54487.68 88888.00 2016-10-13 04:51:20.750 287 12671.12 97.05 54487.65 88888.00 2016-10-13 04:51:20.875 287 12671.10 97.05 54487.68 88888.00 2016-10-13 04:51:21.000 287 12671.12 97.05 54487.65 88888.00 2016-10-13 04:51:21.125 287 12671.12 97.08 54487.70 88888.00 2016-10-13 04:51:21.250 287 12671.08 97.00 54487.70 88888.00 2016-10-13 04:51:21.375 287 12671.15 97.03 54487.68 88888.00 2016-10-13 04:51:21.500 287 12671.15 97.03 54487.68 88888.00 2016-10-13 04:51:21.625 287 12671.17 97.00 54487.68 88888.00 2016-10-13 04:51:21.750 287 12671.20 97.05 54487.68 88888.00 2016-10-13 04:51:21.875 287 12671.23 97.05 54487.68 88888.00 2016-10-13 04:51:22.000 287 12671.25 97.00 54487.68 88888.00 2016-10-13 04:51:22.125 287 12671.23 97.03 54487.70 88888.00 2016-10-13 04:51:22.250 287 12671.23 97.00 54487.70 88888.00 2016-10-13 04:51:22.375 287 12671.25 97.00 54487.70 88888.00 2016-10-13 04:51:22.500 287 12671.23 97.00 54487.70 88888.00 2016-10-13 04:51:22.625 287 12671.23 97.00 54487.70 88888.00 2016-10-13 04:51:22.750 287 12671.25 97.03 54487.70 88888.00 2016-10-13 04:51:22.875 287 12671.25 97.03 54487.72 88888.00 2016-10-13 04:51:23.000 287 12671.23 97.03 54487.75 88888.00 2016-10-13 04:51:23.125 287 12671.23 97.00 54487.72 88888.00 2016-10-13 04:51:23.250 287 12671.17 96.97 54487.70 88888.00 2016-10-13 04:51:23.375 287 12671.17 96.97 54487.70 88888.00 2016-10-13 04:51:23.500 287 12671.23 96.97 54487.70 88888.00 2016-10-13 04:51:23.625 287 12671.27 96.97 54487.70 88888.00 2016-10-13 04:51:23.750 287 12671.27 96.97 54487.70 88888.00 2016-10-13 04:51:23.875 287 12671.25 96.97 54487.70 88888.00 2016-10-13 04:51:24.000 287 12671.25 96.97 54487.70 88888.00 2016-10-13 04:51:24.125 287 12671.25 96.95 54487.72 88888.00 2016-10-13 04:51:24.250 287 12671.30 96.97 54487.75 88888.00 2016-10-13 04:51:24.375 287 12671.30 96.97 54487.72 88888.00 2016-10-13 04:51:24.500 287 12671.25 96.95 54487.70 88888.00 2016-10-13 04:51:24.625 287 12671.27 96.92 54487.72 88888.00 2016-10-13 04:51:24.750 287 12671.33 96.97 54487.70 88888.00 2016-10-13 04:51:24.875 287 12671.35 97.00 54487.75 88888.00 2016-10-13 04:51:25.000 287 12671.35 96.95 54487.75 88888.00 2016-10-13 04:51:25.125 287 12671.30 96.97 54487.75 88888.00 2016-10-13 04:51:25.250 287 12671.25 96.92 54487.75 88888.00 2016-10-13 04:51:25.375 287 12671.30 96.92 54487.72 88888.00 2016-10-13 04:51:25.500 287 12671.30 96.95 54487.75 88888.00 2016-10-13 04:51:25.625 287 12671.33 96.95 54487.75 88888.00 2016-10-13 04:51:25.750 287 12671.33 96.90 54487.75 88888.00 2016-10-13 04:51:25.875 287 12671.33 96.92 54487.78 88888.00 2016-10-13 04:51:26.000 287 12671.38 96.97 54487.75 88888.00 2016-10-13 04:51:26.125 287 12671.30 96.97 54487.75 88888.00 2016-10-13 04:51:26.250 287 12671.33 96.90 54487.72 88888.00 2016-10-13 04:51:26.375 287 12671.35 96.88 54487.70 88888.00 2016-10-13 04:51:26.500 287 12671.38 96.90 54487.70 88888.00 2016-10-13 04:51:26.625 287 12671.38 96.88 54487.72 88888.00 2016-10-13 04:51:26.750 287 12671.38 96.88 54487.75 88888.00 2016-10-13 04:51:26.875 287 12671.42 96.88 54487.72 88888.00 2016-10-13 04:51:27.000 287 12671.45 96.90 54487.72 88888.00 2016-10-13 04:51:27.125 287 12671.48 96.92 54487.78 88888.00 2016-10-13 04:51:27.250 287 12671.40 96.88 54487.75 88888.00 2016-10-13 04:51:27.375 287 12671.35 96.85 54487.72 88888.00 2016-10-13 04:51:27.500 287 12671.30 96.85 54487.70 88888.00 2016-10-13 04:51:27.625 287 12671.35 96.90 54487.78 88888.00 2016-10-13 04:51:27.750 287 12671.45 96.90 54487.80 88888.00 2016-10-13 04:51:27.875 287 12671.55 96.90 54487.80 88888.00 2016-10-13 04:51:28.000 287 12671.55 96.90 54487.78 88888.00 2016-10-13 04:51:28.125 287 12671.50 96.92 54487.78 88888.00 2016-10-13 04:51:28.250 287 12671.45 96.85 54487.78 88888.00 2016-10-13 04:51:28.375 287 12671.45 96.88 54487.80 88888.00 2016-10-13 04:51:28.500 287 12671.42 96.88 54487.80 88888.00 2016-10-13 04:51:28.625 287 12671.48 96.88 54487.80 88888.00 2016-10-13 04:51:28.750 287 12671.45 96.90 54487.80 88888.00 2016-10-13 04:51:28.875 287 12671.45 96.90 54487.78 88888.00 2016-10-13 04:51:29.000 287 12671.40 96.90 54487.78 88888.00 2016-10-13 04:51:29.125 287 12671.40 96.88 54487.82 88888.00 2016-10-13 04:51:29.250 287 12671.35 96.88 54487.85 88888.00 2016-10-13 04:51:29.375 287 12671.38 96.90 54487.82 88888.00 2016-10-13 04:51:29.500 287 12671.45 96.88 54487.80 88888.00 2016-10-13 04:51:29.625 287 12671.42 96.88 54487.80 88888.00 2016-10-13 04:51:29.750 287 12671.42 96.88 54487.80 88888.00 2016-10-13 04:51:29.875 287 12671.42 96.85 54487.80 88888.00 2016-10-13 04:51:30.000 287 12671.48 96.85 54487.80 88888.00 2016-10-13 04:51:30.125 287 12671.50 96.85 54487.80 88888.00 2016-10-13 04:51:30.250 287 12671.52 96.83 54487.80 88888.00 2016-10-13 04:51:30.375 287 12671.52 96.83 54487.80 88888.00 2016-10-13 04:51:30.500 287 12671.50 96.85 54487.85 88888.00 2016-10-13 04:51:30.625 287 12671.45 96.85 54487.82 88888.00 2016-10-13 04:51:30.750 287 12671.52 96.88 54487.85 88888.00 2016-10-13 04:51:30.875 287 12671.55 96.85 54487.82 88888.00 2016-10-13 04:51:31.000 287 12671.55 96.83 54487.82 88888.00 2016-10-13 04:51:31.125 287 12671.58 96.85 54487.82 88888.00 2016-10-13 04:51:31.250 287 12671.58 96.88 54487.82 88888.00 2016-10-13 04:51:31.375 287 12671.62 96.90 54487.82 88888.00 2016-10-13 04:51:31.500 287 12671.65 96.88 54487.82 88888.00 2016-10-13 04:51:31.625 287 12671.65 96.85 54487.82 88888.00 2016-10-13 04:51:31.750 287 12671.60 96.88 54487.82 88888.00 2016-10-13 04:51:31.875 287 12671.55 96.85 54487.82 88888.00 2016-10-13 04:51:32.000 287 12671.55 96.83 54487.80 88888.00 2016-10-13 04:51:32.125 287 12671.60 96.83 54487.85 88888.00 2016-10-13 04:51:32.250 287 12671.60 96.85 54487.85 88888.00 2016-10-13 04:51:32.375 287 12671.65 96.88 54487.85 88888.00 2016-10-13 04:51:32.500 287 12671.70 96.85 54487.88 88888.00 2016-10-13 04:51:32.625 287 12671.67 96.88 54487.85 88888.00 2016-10-13 04:51:32.750 287 12671.62 96.83 54487.82 88888.00 2016-10-13 04:51:32.875 287 12671.62 96.83 54487.82 88888.00 2016-10-13 04:51:33.000 287 12671.62 96.83 54487.82 88888.00 2016-10-13 04:51:33.125 287 12671.65 96.83 54487.85 88888.00 2016-10-13 04:51:33.250 287 12671.62 96.83 54487.90 88888.00 2016-10-13 04:51:33.375 287 12671.60 96.83 54487.90 88888.00 2016-10-13 04:51:33.500 287 12671.52 96.80 54487.90 88888.00 2016-10-13 04:51:33.625 287 12671.48 96.80 54487.90 88888.00 2016-10-13 04:51:33.750 287 12671.52 96.80 54487.90 88888.00 2016-10-13 04:51:33.875 287 12671.60 96.80 54487.90 88888.00 2016-10-13 04:51:34.000 287 12671.58 96.85 54487.90 88888.00 2016-10-13 04:51:34.125 287 12671.60 96.85 54487.93 88888.00 2016-10-13 04:51:34.250 287 12671.55 96.80 54487.93 88888.00 2016-10-13 04:51:34.375 287 12671.58 96.80 54487.93 88888.00 2016-10-13 04:51:34.500 287 12671.55 96.83 54487.93 88888.00 2016-10-13 04:51:34.625 287 12671.55 96.83 54487.90 88888.00 2016-10-13 04:51:34.750 287 12671.58 96.80 54487.90 88888.00 2016-10-13 04:51:34.875 287 12671.58 96.83 54487.93 88888.00 2016-10-13 04:51:35.000 287 12671.60 96.80 54487.93 88888.00 2016-10-13 04:51:35.125 287 12671.58 96.80 54487.95 88888.00 2016-10-13 04:51:35.250 287 12671.60 96.80 54487.95 88888.00 2016-10-13 04:51:35.375 287 12671.65 96.85 54487.95 88888.00 2016-10-13 04:51:35.500 287 12671.67 96.83 54487.95 88888.00 2016-10-13 04:51:35.625 287 12671.65 96.80 54487.95 88888.00 2016-10-13 04:51:35.750 287 12671.60 96.83 54487.95 88888.00 2016-10-13 04:51:35.875 287 12671.62 96.83 54487.95 88888.00 2016-10-13 04:51:36.000 287 12671.65 96.80 54487.90 88888.00 2016-10-13 04:51:36.125 287 12671.62 96.78 54487.90 88888.00 2016-10-13 04:51:36.250 287 12671.60 96.78 54487.93 88888.00 2016-10-13 04:51:36.375 287 12671.60 96.78 54487.95 88888.00 2016-10-13 04:51:36.500 287 12671.52 96.78 54487.95 88888.00 2016-10-13 04:51:36.625 287 12671.58 96.83 54487.97 88888.00 2016-10-13 04:51:36.750 287 12671.60 96.80 54487.97 88888.00 2016-10-13 04:51:36.875 287 12671.58 96.80 54487.95 88888.00 2016-10-13 04:51:37.000 287 12671.58 96.80 54487.97 88888.00 2016-10-13 04:51:37.125 287 12671.52 96.78 54487.97 88888.00 2016-10-13 04:51:37.250 287 12671.52 96.72 54487.97 88888.00 2016-10-13 04:51:37.375 287 12671.60 96.75 54488.00 88888.00 2016-10-13 04:51:37.500 287 12671.62 96.75 54488.00 88888.00 2016-10-13 04:51:37.625 287 12671.65 96.78 54488.03 88888.00 2016-10-13 04:51:37.750 287 12671.62 96.78 54488.00 88888.00 2016-10-13 04:51:37.875 287 12671.60 96.78 54488.00 88888.00 2016-10-13 04:51:38.000 287 12671.70 96.78 54488.03 88888.00 2016-10-13 04:51:38.125 287 12671.77 96.78 54488.00 88888.00 2016-10-13 04:51:38.250 287 12671.75 96.78 54488.00 88888.00 2016-10-13 04:51:38.375 287 12671.73 96.78 54488.00 88888.00 2016-10-13 04:51:38.500 287 12671.73 96.78 54488.00 88888.00 2016-10-13 04:51:38.625 287 12671.77 96.78 54488.00 88888.00 2016-10-13 04:51:38.750 287 12671.73 96.78 54488.00 88888.00 2016-10-13 04:51:38.875 287 12671.75 96.78 54488.05 88888.00 2016-10-13 04:51:39.000 287 12671.77 96.78 54488.03 88888.00 2016-10-13 04:51:39.125 287 12671.80 96.78 54488.03 88888.00 2016-10-13 04:51:39.250 287 12671.83 96.75 54488.03 88888.00 2016-10-13 04:51:39.375 287 12671.90 96.78 54488.03 88888.00 2016-10-13 04:51:39.500 287 12671.88 96.78 54488.03 88888.00 2016-10-13 04:51:39.625 287 12671.88 96.78 54488.05 88888.00 2016-10-13 04:51:39.750 287 12671.83 96.80 54488.05 88888.00 2016-10-13 04:51:39.875 287 12671.88 96.78 54488.05 88888.00 2016-10-13 04:51:40.000 287 12671.83 96.78 54488.05 88888.00 2016-10-13 04:51:40.125 287 12671.77 96.78 54488.05 88888.00 2016-10-13 04:51:40.250 287 12671.77 96.78 54488.03 88888.00 2016-10-13 04:51:40.375 287 12671.80 96.83 54488.05 88888.00 2016-10-13 04:51:40.500 287 12671.75 96.80 54488.03 88888.00 2016-10-13 04:51:40.625 287 12671.75 96.78 54488.05 88888.00 2016-10-13 04:51:40.750 287 12671.80 96.78 54488.05 88888.00 2016-10-13 04:51:40.875 287 12671.77 96.78 54488.05 88888.00 2016-10-13 04:51:41.000 287 12671.75 96.78 54488.05 88888.00 2016-10-13 04:51:41.125 287 12671.75 96.78 54488.07 88888.00 2016-10-13 04:51:41.250 287 12671.77 96.78 54488.07 88888.00 2016-10-13 04:51:41.375 287 12671.83 96.80 54488.07 88888.00 2016-10-13 04:51:41.500 287 12671.80 96.78 54488.10 88888.00 2016-10-13 04:51:41.625 287 12671.77 96.78 54488.07 88888.00 2016-10-13 04:51:41.750 287 12671.75 96.78 54488.10 88888.00 2016-10-13 04:51:41.875 287 12671.77 96.78 54488.07 88888.00 2016-10-13 04:51:42.000 287 12671.75 96.80 54488.10 88888.00 2016-10-13 04:51:42.125 287 12671.70 96.80 54488.10 88888.00 2016-10-13 04:51:42.250 287 12671.73 96.78 54488.12 88888.00 2016-10-13 04:51:42.375 287 12671.73 96.80 54488.12 88888.00 2016-10-13 04:51:42.500 287 12671.75 96.78 54488.12 88888.00 2016-10-13 04:51:42.625 287 12671.75 96.78 54488.10 88888.00 2016-10-13 04:51:42.750 287 12671.80 96.80 54488.12 88888.00 2016-10-13 04:51:42.875 287 12671.80 96.80 54488.10 88888.00 2016-10-13 04:51:43.000 287 12671.77 96.78 54488.12 88888.00 2016-10-13 04:51:43.125 287 12671.75 96.83 54488.12 88888.00 2016-10-13 04:51:43.250 287 12671.73 96.78 54488.10 88888.00 2016-10-13 04:51:43.375 287 12671.75 96.78 54488.15 88888.00 2016-10-13 04:51:43.500 287 12671.75 96.80 54488.15 88888.00 2016-10-13 04:51:43.625 287 12671.75 96.80 54488.15 88888.00 2016-10-13 04:51:43.750 287 12671.83 96.80 54488.12 88888.00 2016-10-13 04:51:43.875 287 12671.83 96.78 54488.15 88888.00 2016-10-13 04:51:44.000 287 12671.83 96.78 54488.15 88888.00 2016-10-13 04:51:44.125 287 12671.80 96.83 54488.18 88888.00 2016-10-13 04:51:44.250 287 12671.83 96.83 54488.18 88888.00 2016-10-13 04:51:44.375 287 12671.88 96.80 54488.18 88888.00 2016-10-13 04:51:44.500 287 12671.83 96.80 54488.15 88888.00 2016-10-13 04:51:44.625 287 12671.77 96.78 54488.15 88888.00 2016-10-13 04:51:44.750 287 12671.80 96.80 54488.15 88888.00 2016-10-13 04:51:44.875 287 12671.80 96.80 54488.18 88888.00 2016-10-13 04:51:45.000 287 12671.80 96.80 54488.18 88888.00 2016-10-13 04:51:45.125 287 12671.77 96.75 54488.18 88888.00 2016-10-13 04:51:45.250 287 12671.75 96.72 54488.20 88888.00 2016-10-13 04:51:45.375 287 12671.75 96.75 54488.20 88888.00 2016-10-13 04:51:45.500 287 12671.73 96.75 54488.20 88888.00 2016-10-13 04:51:45.625 287 12671.80 96.78 54488.22 88888.00 2016-10-13 04:51:45.750 287 12671.83 96.78 54488.22 88888.00 2016-10-13 04:51:45.875 287 12671.83 96.80 54488.22 88888.00 2016-10-13 04:51:46.000 287 12671.80 96.78 54488.20 88888.00 2016-10-13 04:51:46.125 287 12671.73 96.78 54488.20 88888.00 2016-10-13 04:51:46.250 287 12671.70 96.78 54488.22 88888.00 2016-10-13 04:51:46.375 287 12671.75 96.78 54488.22 88888.00 2016-10-13 04:51:46.500 287 12671.73 96.80 54488.25 88888.00 2016-10-13 04:51:46.625 287 12671.70 96.80 54488.25 88888.00 2016-10-13 04:51:46.750 287 12671.65 96.78 54488.25 88888.00 2016-10-13 04:51:46.875 287 12671.62 96.78 54488.22 88888.00 2016-10-13 04:51:47.000 287 12671.65 96.75 54488.25 88888.00 2016-10-13 04:51:47.125 287 12671.73 96.75 54488.25 88888.00 2016-10-13 04:51:47.250 287 12671.70 96.78 54488.25 88888.00 2016-10-13 04:51:47.375 287 12671.73 96.78 54488.25 88888.00 2016-10-13 04:51:47.500 287 12671.77 96.78 54488.25 88888.00 2016-10-13 04:51:47.625 287 12671.77 96.78 54488.25 88888.00 2016-10-13 04:51:47.750 287 12671.77 96.78 54488.25 88888.00 2016-10-13 04:51:47.875 287 12671.77 96.78 54488.28 88888.00 2016-10-13 04:51:48.000 287 12671.80 96.75 54488.28 88888.00 2016-10-13 04:51:48.125 287 12671.77 96.75 54488.32 88888.00 2016-10-13 04:51:48.250 287 12671.73 96.75 54488.30 88888.00 2016-10-13 04:51:48.375 287 12671.73 96.80 54488.30 88888.00 2016-10-13 04:51:48.500 287 12671.77 96.80 54488.32 88888.00 2016-10-13 04:51:48.625 287 12671.75 96.78 54488.30 88888.00 2016-10-13 04:51:48.750 287 12671.70 96.72 54488.30 88888.00 2016-10-13 04:51:48.875 287 12671.67 96.70 54488.28 88888.00 2016-10-13 04:51:49.000 287 12671.67 96.72 54488.28 88888.00 2016-10-13 04:51:49.125 287 12671.75 96.75 54488.32 88888.00 2016-10-13 04:51:49.250 287 12671.73 96.72 54488.32 88888.00 2016-10-13 04:51:49.375 287 12671.75 96.70 54488.30 88888.00 2016-10-13 04:51:49.500 287 12671.70 96.70 54488.28 88888.00 2016-10-13 04:51:49.625 287 12671.67 96.67 54488.30 88888.00 2016-10-13 04:51:49.750 287 12671.70 96.70 54488.30 88888.00 2016-10-13 04:51:49.875 287 12671.77 96.72 54488.32 88888.00 2016-10-13 04:51:50.000 287 12671.80 96.75 54488.32 88888.00 2016-10-13 04:51:50.125 287 12671.70 96.72 54488.35 88888.00 2016-10-13 04:51:50.250 287 12671.65 96.70 54488.35 88888.00 2016-10-13 04:51:50.375 287 12671.73 96.72 54488.35 88888.00 2016-10-13 04:51:50.500 287 12671.75 96.72 54488.35 88888.00 2016-10-13 04:51:50.625 287 12671.73 96.72 54488.35 88888.00 2016-10-13 04:51:50.750 287 12671.70 96.70 54488.38 88888.00 2016-10-13 04:51:50.875 287 12671.75 96.72 54488.35 88888.00 2016-10-13 04:51:51.000 287 12671.75 96.70 54488.35 88888.00 2016-10-13 04:51:51.125 287 12671.70 96.67 54488.32 88888.00 2016-10-13 04:51:51.250 287 12671.70 96.67 54488.38 88888.00 2016-10-13 04:51:51.375 287 12671.75 96.67 54488.38 88888.00 2016-10-13 04:51:51.500 287 12671.75 96.67 54488.35 88888.00 2016-10-13 04:51:51.625 287 12671.75 96.70 54488.35 88888.00 2016-10-13 04:51:51.750 287 12671.77 96.70 54488.35 88888.00 2016-10-13 04:51:51.875 287 12671.80 96.72 54488.38 88888.00 2016-10-13 04:51:52.000 287 12671.80 96.72 54488.40 88888.00 2016-10-13 04:51:52.125 287 12671.80 96.70 54488.40 88888.00 2016-10-13 04:51:52.250 287 12671.73 96.67 54488.43 88888.00 2016-10-13 04:51:52.375 287 12671.80 96.70 54488.43 88888.00 2016-10-13 04:51:52.500 287 12671.75 96.70 54488.40 88888.00 2016-10-13 04:51:52.625 287 12671.75 96.62 54488.38 88888.00 2016-10-13 04:51:52.750 287 12671.77 96.62 54488.38 88888.00 2016-10-13 04:51:52.875 287 12671.77 96.65 54488.40 88888.00 2016-10-13 04:51:53.000 287 12671.77 96.67 54488.38 88888.00 2016-10-13 04:51:53.125 287 12671.80 96.70 54488.40 88888.00 2016-10-13 04:51:53.250 287 12671.88 96.67 54488.43 88888.00 2016-10-13 04:51:53.375 287 12671.92 96.65 54488.40 88888.00 2016-10-13 04:51:53.500 287 12671.92 96.65 54488.40 88888.00 2016-10-13 04:51:53.625 287 12671.90 96.67 54488.40 88888.00 2016-10-13 04:51:53.750 287 12671.88 96.70 54488.43 88888.00 2016-10-13 04:51:53.875 287 12671.83 96.65 54488.40 88888.00 2016-10-13 04:51:54.000 287 12671.83 96.62 54488.38 88888.00 2016-10-13 04:51:54.125 287 12671.80 96.60 54488.43 88888.00 2016-10-13 04:51:54.250 287 12671.75 96.60 54488.43 88888.00 2016-10-13 04:51:54.375 287 12671.77 96.58 54488.43 88888.00 2016-10-13 04:51:54.500 287 12671.83 96.58 54488.43 88888.00 2016-10-13 04:51:54.625 287 12671.80 96.60 54488.43 88888.00 2016-10-13 04:51:54.750 287 12671.73 96.60 54488.43 88888.00 2016-10-13 04:51:54.875 287 12671.80 96.62 54488.45 88888.00 2016-10-13 04:51:55.000 287 12671.85 96.60 54488.45 88888.00 2016-10-13 04:51:55.125 287 12671.77 96.58 54488.45 88888.00 2016-10-13 04:51:55.250 287 12671.80 96.58 54488.43 88888.00 2016-10-13 04:51:55.375 287 12671.75 96.58 54488.45 88888.00 2016-10-13 04:51:55.500 287 12671.73 96.62 54488.45 88888.00 2016-10-13 04:51:55.625 287 12671.77 96.62 54488.47 88888.00 2016-10-13 04:51:55.750 287 12671.83 96.62 54488.47 88888.00 2016-10-13 04:51:55.875 287 12671.80 96.58 54488.45 88888.00 2016-10-13 04:51:56.000 287 12671.83 96.58 54488.47 88888.00 2016-10-13 04:51:56.125 287 12671.80 96.55 54488.50 88888.00 2016-10-13 04:51:56.250 287 12671.80 96.55 54488.50 88888.00 2016-10-13 04:51:56.375 287 12671.83 96.58 54488.50 88888.00 2016-10-13 04:51:56.500 287 12671.83 96.55 54488.47 88888.00 2016-10-13 04:51:56.625 287 12671.83 96.53 54488.50 88888.00 2016-10-13 04:51:56.750 287 12671.77 96.53 54488.50 88888.00 2016-10-13 04:51:56.875 287 12671.77 96.53 54488.50 88888.00 2016-10-13 04:51:57.000 287 12671.75 96.53 54488.53 88888.00 2016-10-13 04:51:57.125 287 12671.77 96.53 54488.55 88888.00 2016-10-13 04:51:57.250 287 12671.77 96.50 54488.53 88888.00 2016-10-13 04:51:57.375 287 12671.80 96.45 54488.50 88888.00 2016-10-13 04:51:57.500 287 12671.80 96.45 54488.53 88888.00 2016-10-13 04:51:57.625 287 12671.75 96.47 54488.55 88888.00 2016-10-13 04:51:57.750 287 12671.73 96.50 54488.55 88888.00 2016-10-13 04:51:57.875 287 12671.75 96.50 54488.55 88888.00 2016-10-13 04:51:58.000 287 12671.80 96.53 54488.55 88888.00 2016-10-13 04:51:58.125 287 12671.83 96.50 54488.50 88888.00 2016-10-13 04:51:58.250 287 12671.85 96.50 54488.53 88888.00 2016-10-13 04:51:58.375 287 12671.90 96.53 54488.53 88888.00 2016-10-13 04:51:58.500 287 12671.88 96.53 54488.53 88888.00 2016-10-13 04:51:58.625 287 12671.80 96.50 54488.55 88888.00 2016-10-13 04:51:58.750 287 12671.80 96.47 54488.53 88888.00 2016-10-13 04:51:58.875 287 12671.85 96.45 54488.53 88888.00 2016-10-13 04:51:59.000 287 12671.85 96.45 54488.55 88888.00 2016-10-13 04:51:59.125 287 12671.88 96.47 54488.53 88888.00 2016-10-13 04:51:59.250 287 12671.83 96.45 54488.55 88888.00 2016-10-13 04:51:59.375 287 12671.90 96.45 54488.55 88888.00 2016-10-13 04:51:59.500 287 12671.95 96.47 54488.55 88888.00 2016-10-13 04:51:59.625 287 12671.92 96.45 54488.55 88888.00 2016-10-13 04:51:59.750 287 12671.92 96.47 54488.57 88888.00 2016-10-13 04:51:59.875 287 12671.98 96.45 54488.55 88888.00 2016-10-13 04:52:00.000 287 12671.98 96.42 54488.53 88888.00 2016-10-13 04:52:00.125 287 12671.98 96.42 54488.55 88888.00 2016-10-13 04:52:00.250 287 12671.98 96.40 54488.55 88888.00 2016-10-13 04:52:00.375 287 12672.05 96.40 54488.55 88888.00 2016-10-13 04:52:00.500 287 12672.00 96.42 54488.57 88888.00 2016-10-13 04:52:00.625 287 12671.95 96.42 54488.57 88888.00 2016-10-13 04:52:00.750 287 12671.88 96.40 54488.55 88888.00 2016-10-13 04:52:00.875 287 12671.83 96.40 54488.53 88888.00 2016-10-13 04:52:01.000 287 12671.85 96.40 54488.55 88888.00 2016-10-13 04:52:01.125 287 12671.98 96.40 54488.57 88888.00 2016-10-13 04:52:01.250 287 12671.98 96.40 54488.62 88888.00 2016-10-13 04:52:01.375 287 12671.92 96.38 54488.60 88888.00 2016-10-13 04:52:01.500 287 12671.90 96.38 54488.60 88888.00 2016-10-13 04:52:01.625 287 12671.92 96.35 54488.57 88888.00 2016-10-13 04:52:01.750 287 12671.95 96.38 54488.57 88888.00 2016-10-13 04:52:01.875 287 12671.88 96.38 54488.57 88888.00 2016-10-13 04:52:02.000 287 12671.90 96.38 54488.57 88888.00 2016-10-13 04:52:02.125 287 12671.95 96.38 54488.60 88888.00 2016-10-13 04:52:02.250 287 12671.95 96.38 54488.60 88888.00 2016-10-13 04:52:02.375 287 12671.95 96.40 54488.60 88888.00 2016-10-13 04:52:02.500 287 12671.90 96.35 54488.57 88888.00 2016-10-13 04:52:02.625 287 12671.88 96.30 54488.55 88888.00 2016-10-13 04:52:02.750 287 12671.90 96.33 54488.55 88888.00 2016-10-13 04:52:02.875 287 12671.98 96.35 54488.60 88888.00 2016-10-13 04:52:03.000 287 12671.92 96.35 54488.57 88888.00 2016-10-13 04:52:03.125 287 12671.83 96.30 54488.57 88888.00 2016-10-13 04:52:03.250 287 12671.88 96.33 54488.60 88888.00 2016-10-13 04:52:03.375 287 12671.92 96.35 54488.60 88888.00 2016-10-13 04:52:03.500 287 12671.88 96.33 54488.62 88888.00 2016-10-13 04:52:03.625 287 12671.92 96.30 54488.60 88888.00 2016-10-13 04:52:03.750 287 12671.95 96.30 54488.60 88888.00 2016-10-13 04:52:03.875 287 12671.98 96.30 54488.60 88888.00 2016-10-13 04:52:04.000 287 12672.02 96.30 54488.62 88888.00 2016-10-13 04:52:04.125 287 12672.02 96.30 54488.62 88888.00 2016-10-13 04:52:04.250 287 12671.98 96.33 54488.65 88888.00 2016-10-13 04:52:04.375 287 12672.02 96.25 54488.57 88888.00 2016-10-13 04:52:04.500 287 12672.05 96.25 54488.57 88888.00 2016-10-13 04:52:04.625 287 12672.05 96.25 54488.57 88888.00 2016-10-13 04:52:04.750 287 12672.02 96.25 54488.57 88888.00 2016-10-13 04:52:04.875 287 12671.95 96.22 54488.57 88888.00 2016-10-13 04:52:05.000 287 12671.98 96.22 54488.55 88888.00 2016-10-13 04:52:05.125 287 12672.05 96.22 54488.55 88888.00 2016-10-13 04:52:05.250 287 12672.08 96.25 54488.55 88888.00 2016-10-13 04:52:05.375 287 12672.05 96.28 54488.60 88888.00 2016-10-13 04:52:05.500 287 12672.05 96.22 54488.62 88888.00 2016-10-13 04:52:05.625 287 12672.02 96.28 54488.60 88888.00 2016-10-13 04:52:05.750 287 12671.98 96.25 54488.62 88888.00 2016-10-13 04:52:05.875 287 12671.95 96.25 54488.65 88888.00 2016-10-13 04:52:06.000 287 12671.95 96.25 54488.65 88888.00 2016-10-13 04:52:06.125 287 12671.95 96.22 54488.65 88888.00 2016-10-13 04:52:06.250 287 12671.92 96.20 54488.68 88888.00 2016-10-13 04:52:06.375 287 12671.90 96.20 54488.65 88888.00 2016-10-13 04:52:06.500 287 12671.85 96.20 54488.62 88888.00 2016-10-13 04:52:06.625 287 12671.90 96.22 54488.65 88888.00 2016-10-13 04:52:06.750 287 12671.92 96.22 54488.68 88888.00 2016-10-13 04:52:06.875 287 12671.95 96.17 54488.68 88888.00 2016-10-13 04:52:07.000 287 12671.98 96.15 54488.65 88888.00 2016-10-13 04:52:07.125 287 12671.98 96.17 54488.68 88888.00 2016-10-13 04:52:07.250 287 12671.92 96.17 54488.68 88888.00 2016-10-13 04:52:07.375 287 12671.92 96.17 54488.68 88888.00 2016-10-13 04:52:07.500 287 12671.95 96.15 54488.65 88888.00 2016-10-13 04:52:07.625 287 12672.00 96.15 54488.62 88888.00 2016-10-13 04:52:07.750 287 12672.00 96.15 54488.68 88888.00 2016-10-13 04:52:07.875 287 12672.00 96.10 54488.68 88888.00 2016-10-13 04:52:08.000 287 12672.00 96.10 54488.65 88888.00 2016-10-13 04:52:08.125 287 12671.98 96.10 54488.68 88888.00 2016-10-13 04:52:08.250 287 12671.90 96.12 54488.70 88888.00 2016-10-13 04:52:08.375 287 12671.92 96.12 54488.72 88888.00 2016-10-13 04:52:08.500 287 12671.90 96.12 54488.70 88888.00 2016-10-13 04:52:08.625 287 12671.95 96.12 54488.70 88888.00 2016-10-13 04:52:08.750 287 12671.92 96.12 54488.68 88888.00 2016-10-13 04:52:08.875 287 12671.98 96.12 54488.70 88888.00 2016-10-13 04:52:09.000 287 12672.00 96.10 54488.70 88888.00 2016-10-13 04:52:09.125 287 12671.98 96.08 54488.70 88888.00 2016-10-13 04:52:09.250 287 12671.98 96.05 54488.70 88888.00 2016-10-13 04:52:09.375 287 12671.98 96.05 54488.72 88888.00 2016-10-13 04:52:09.500 287 12671.90 96.05 54488.70 88888.00 2016-10-13 04:52:09.625 287 12671.90 96.05 54488.72 88888.00 2016-10-13 04:52:09.750 287 12671.90 96.05 54488.70 88888.00 2016-10-13 04:52:09.875 287 12671.88 96.03 54488.72 88888.00 2016-10-13 04:52:10.000 287 12671.88 96.00 54488.70 88888.00 2016-10-13 04:52:10.125 287 12671.90 96.03 54488.72 88888.00 2016-10-13 04:52:10.250 287 12671.92 96.03 54488.70 88888.00 2016-10-13 04:52:10.375 287 12671.98 96.03 54488.70 88888.00 2016-10-13 04:52:10.500 287 12671.95 96.00 54488.72 88888.00 2016-10-13 04:52:10.625 287 12671.95 96.05 54488.75 88888.00 2016-10-13 04:52:10.750 287 12671.90 96.00 54488.75 88888.00 2016-10-13 04:52:10.875 287 12671.95 95.97 54488.75 88888.00 2016-10-13 04:52:11.000 287 12671.95 95.97 54488.75 88888.00 2016-10-13 04:52:11.125 287 12671.98 95.97 54488.78 88888.00 2016-10-13 04:52:11.250 287 12672.00 96.00 54488.78 88888.00 2016-10-13 04:52:11.375 287 12672.02 96.00 54488.72 88888.00 2016-10-13 04:52:11.500 287 12671.98 96.00 54488.72 88888.00 2016-10-13 04:52:11.625 287 12671.95 96.00 54488.75 88888.00 2016-10-13 04:52:11.750 287 12671.98 96.00 54488.75 88888.00 2016-10-13 04:52:11.875 287 12671.98 96.03 54488.78 88888.00 2016-10-13 04:52:12.000 287 12671.92 96.00 54488.75 88888.00 2016-10-13 04:52:12.125 287 12671.88 95.97 54488.75 88888.00 2016-10-13 04:52:12.250 287 12671.92 95.95 54488.72 88888.00 2016-10-13 04:52:12.375 287 12672.00 95.97 54488.75 88888.00 2016-10-13 04:52:12.500 287 12671.95 95.97 54488.75 88888.00 2016-10-13 04:52:12.625 287 12671.95 96.00 54488.78 88888.00 2016-10-13 04:52:12.750 287 12671.90 96.00 54488.78 88888.00 2016-10-13 04:52:12.875 287 12671.90 95.97 54488.78 88888.00 2016-10-13 04:52:13.000 287 12671.95 95.97 54488.78 88888.00 2016-10-13 04:52:13.125 287 12671.98 95.97 54488.78 88888.00 2016-10-13 04:52:13.250 287 12671.95 95.97 54488.80 88888.00 2016-10-13 04:52:13.375 287 12671.95 95.95 54488.78 88888.00 2016-10-13 04:52:13.500 287 12671.92 95.92 54488.78 88888.00 2016-10-13 04:52:13.625 287 12671.90 95.95 54488.80 88888.00 2016-10-13 04:52:13.750 287 12671.92 95.95 54488.80 88888.00 2016-10-13 04:52:13.875 287 12671.98 95.95 54488.78 88888.00 2016-10-13 04:52:14.000 287 12671.98 95.95 54488.75 88888.00 2016-10-13 04:52:14.125 287 12671.98 95.97 54488.80 88888.00 2016-10-13 04:52:14.250 287 12671.95 95.95 54488.82 88888.00 2016-10-13 04:52:14.375 287 12671.98 95.95 54488.80 88888.00 2016-10-13 04:52:14.500 287 12671.98 95.92 54488.80 88888.00 2016-10-13 04:52:14.625 287 12671.92 95.92 54488.80 88888.00 2016-10-13 04:52:14.750 287 12671.88 95.95 54488.80 88888.00 2016-10-13 04:52:14.875 287 12671.85 95.95 54488.80 88888.00 2016-10-13 04:52:15.000 287 12671.88 95.92 54488.82 88888.00 2016-10-13 04:52:15.125 287 12671.98 95.97 54488.82 88888.00 2016-10-13 04:52:15.250 287 12671.98 95.92 54488.85 88888.00 2016-10-13 04:52:15.375 287 12672.00 95.90 54488.82 88888.00 2016-10-13 04:52:15.500 287 12672.00 95.88 54488.82 88888.00 2016-10-13 04:52:15.625 287 12671.95 95.88 54488.80 88888.00 2016-10-13 04:52:15.750 287 12671.90 95.90 54488.85 88888.00 2016-10-13 04:52:15.875 287 12671.95 95.90 54488.82 88888.00 2016-10-13 04:52:16.000 287 12671.92 95.90 54488.82 88888.00 2016-10-13 04:52:16.125 287 12671.85 95.88 54488.85 88888.00 2016-10-13 04:52:16.250 287 12671.85 95.88 54488.82 88888.00 2016-10-13 04:52:16.375 287 12671.92 95.90 54488.82 88888.00 2016-10-13 04:52:16.500 287 12671.90 95.90 54488.82 88888.00 2016-10-13 04:52:16.625 287 12671.88 95.88 54488.85 88888.00 2016-10-13 04:52:16.750 287 12671.88 95.88 54488.82 88888.00 2016-10-13 04:52:16.875 287 12671.90 95.85 54488.82 88888.00 2016-10-13 04:52:17.000 287 12671.88 95.88 54488.85 88888.00 2016-10-13 04:52:17.125 287 12671.85 95.85 54488.85 88888.00 2016-10-13 04:52:17.250 287 12671.90 95.85 54488.85 88888.00 2016-10-13 04:52:17.375 287 12671.98 95.88 54488.85 88888.00 2016-10-13 04:52:17.500 287 12671.98 95.88 54488.85 88888.00 2016-10-13 04:52:17.625 287 12671.98 95.88 54488.85 88888.00 2016-10-13 04:52:17.750 287 12671.98 95.85 54488.85 88888.00 2016-10-13 04:52:17.875 287 12672.00 95.85 54488.85 88888.00 2016-10-13 04:52:18.000 287 12671.98 95.83 54488.85 88888.00 2016-10-13 04:52:18.125 287 12672.02 95.85 54488.85 88888.00 2016-10-13 04:52:18.250 287 12672.00 95.83 54488.85 88888.00 2016-10-13 04:52:18.375 287 12672.02 95.83 54488.85 88888.00 2016-10-13 04:52:18.500 287 12672.05 95.85 54488.88 88888.00 2016-10-13 04:52:18.625 287 12672.05 95.80 54488.88 88888.00 2016-10-13 04:52:18.750 287 12672.10 95.83 54488.90 88888.00 2016-10-13 04:52:18.875 287 12672.08 95.83 54488.88 88888.00 2016-10-13 04:52:19.000 287 12672.08 95.78 54488.88 88888.00 2016-10-13 04:52:19.125 287 12672.10 95.78 54488.85 88888.00 2016-10-13 04:52:19.250 287 12672.10 95.75 54488.85 88888.00 2016-10-13 04:52:19.375 287 12672.10 95.75 54488.85 88888.00 2016-10-13 04:52:19.500 287 12672.15 95.75 54488.88 88888.00 2016-10-13 04:52:19.625 287 12672.12 95.78 54488.90 88888.00 2016-10-13 04:52:19.750 287 12672.10 95.78 54488.88 88888.00 2016-10-13 04:52:19.875 287 12672.10 95.72 54488.85 88888.00 2016-10-13 04:52:20.000 287 12672.10 95.70 54488.85 88888.00 2016-10-13 04:52:20.125 287 12672.08 95.75 54488.88 88888.00 2016-10-13 04:52:20.250 287 12672.02 95.72 54488.88 88888.00 2016-10-13 04:52:20.375 287 12672.00 95.75 54488.88 88888.00 2016-10-13 04:52:20.500 287 12672.00 95.80 54488.90 88888.00 2016-10-13 04:52:20.625 287 12672.05 95.75 54488.88 88888.00 2016-10-13 04:52:20.750 287 12672.12 95.72 54488.88 88888.00 2016-10-13 04:52:20.875 287 12672.08 95.70 54488.90 88888.00 2016-10-13 04:52:21.000 287 12672.00 95.70 54488.90 88888.00 2016-10-13 04:52:21.125 287 12671.98 95.67 54488.88 88888.00 2016-10-13 04:52:21.250 287 12671.98 95.70 54488.90 88888.00 2016-10-13 04:52:21.375 287 12672.10 95.75 54488.93 88888.00 2016-10-13 04:52:21.500 287 12672.10 95.75 54488.90 88888.00 2016-10-13 04:52:21.625 287 12672.10 95.75 54488.90 88888.00 2016-10-13 04:52:21.750 287 12672.05 95.75 54488.93 88888.00 2016-10-13 04:52:21.875 287 12672.00 95.72 54488.93 88888.00 2016-10-13 04:52:22.000 287 12672.00 95.72 54488.93 88888.00 2016-10-13 04:52:22.125 287 12671.98 95.70 54488.93 88888.00 2016-10-13 04:52:22.250 287 12671.98 95.70 54488.97 88888.00 2016-10-13 04:52:22.375 287 12672.00 95.72 54488.95 88888.00 2016-10-13 04:52:22.500 287 12672.05 95.72 54488.95 88888.00 2016-10-13 04:52:22.625 287 12672.08 95.70 54488.93 88888.00 2016-10-13 04:52:22.750 287 12672.00 95.67 54488.93 88888.00 2016-10-13 04:52:22.875 287 12671.95 95.67 54488.95 88888.00 2016-10-13 04:52:23.000 287 12672.00 95.70 54488.93 88888.00 2016-10-13 04:52:23.125 287 12672.00 95.67 54488.93 88888.00 2016-10-13 04:52:23.250 287 12672.00 95.65 54488.97 88888.00 2016-10-13 04:52:23.375 287 12672.00 95.70 54488.97 88888.00 2016-10-13 04:52:23.500 287 12671.95 95.65 54488.95 88888.00 2016-10-13 04:52:23.625 287 12671.98 95.65 54488.95 88888.00 2016-10-13 04:52:23.750 287 12672.05 95.67 54488.95 88888.00 2016-10-13 04:52:23.875 287 12672.05 95.65 54488.93 88888.00 2016-10-13 04:52:24.000 287 12672.00 95.60 54488.93 88888.00 2016-10-13 04:52:24.125 287 12672.00 95.60 54488.93 88888.00 2016-10-13 04:52:24.250 287 12672.05 95.60 54488.93 88888.00 2016-10-13 04:52:24.375 287 12672.00 95.60 54488.95 88888.00 2016-10-13 04:52:24.500 287 12671.92 95.65 54489.00 88888.00 2016-10-13 04:52:24.625 287 12671.98 95.62 54488.97 88888.00 2016-10-13 04:52:24.750 287 12671.98 95.62 54488.97 88888.00 2016-10-13 04:52:24.875 287 12672.00 95.60 54488.97 88888.00 2016-10-13 04:52:25.000 287 12672.02 95.60 54488.97 88888.00 2016-10-13 04:52:25.125 287 12672.05 95.60 54489.03 88888.00 2016-10-13 04:52:25.250 287 12672.02 95.60 54489.00 88888.00 2016-10-13 04:52:25.375 287 12672.02 95.60 54488.97 88888.00 2016-10-13 04:52:25.500 287 12672.00 95.58 54488.97 88888.00 2016-10-13 04:52:25.625 287 12672.02 95.55 54488.97 88888.00 2016-10-13 04:52:25.750 287 12671.98 95.58 54488.97 88888.00 2016-10-13 04:52:25.875 287 12671.98 95.55 54489.00 88888.00 2016-10-13 04:52:26.000 287 12672.00 95.53 54489.00 88888.00 2016-10-13 04:52:26.125 287 12672.02 95.50 54489.00 88888.00 2016-10-13 04:52:26.250 287 12671.98 95.50 54489.00 88888.00 2016-10-13 04:52:26.375 287 12672.00 95.50 54488.97 88888.00 2016-10-13 04:52:26.500 287 12672.02 95.53 54489.00 88888.00 2016-10-13 04:52:26.625 287 12672.02 95.53 54489.00 88888.00 2016-10-13 04:52:26.750 287 12672.02 95.53 54489.00 88888.00 2016-10-13 04:52:26.875 287 12672.05 95.53 54489.00 88888.00 2016-10-13 04:52:27.000 287 12672.02 95.50 54488.97 88888.00 2016-10-13 04:52:27.125 287 12671.98 95.50 54489.00 88888.00 2016-10-13 04:52:27.250 287 12672.05 95.47 54489.03 88888.00 2016-10-13 04:52:27.375 287 12672.12 95.50 54489.07 88888.00 2016-10-13 04:52:27.500 287 12672.10 95.50 54489.05 88888.00 2016-10-13 04:52:27.625 287 12672.08 95.50 54489.05 88888.00 2016-10-13 04:52:27.750 287 12672.10 95.50 54489.00 88888.00 2016-10-13 04:52:27.875 287 12672.10 95.47 54489.05 88888.00 2016-10-13 04:52:28.000 287 12672.08 95.50 54489.03 88888.00 2016-10-13 04:52:28.125 287 12672.10 95.53 54489.05 88888.00 2016-10-13 04:52:28.250 287 12672.10 95.47 54489.07 88888.00 2016-10-13 04:52:28.375 287 12672.15 95.47 54489.05 88888.00 2016-10-13 04:52:28.500 287 12672.12 95.50 54489.07 88888.00 2016-10-13 04:52:28.625 287 12672.15 95.47 54489.07 88888.00 2016-10-13 04:52:28.750 287 12672.17 95.45 54489.07 88888.00 2016-10-13 04:52:28.875 287 12672.12 95.45 54489.03 88888.00 2016-10-13 04:52:29.000 287 12672.08 95.40 54489.03 88888.00 2016-10-13 04:52:29.125 287 12672.08 95.45 54489.05 88888.00 2016-10-13 04:52:29.250 287 12672.08 95.47 54489.07 88888.00 2016-10-13 04:52:29.375 287 12672.10 95.45 54489.07 88888.00 2016-10-13 04:52:29.500 287 12672.08 95.45 54489.05 88888.00 2016-10-13 04:52:29.625 287 12672.12 95.42 54489.05 88888.00 2016-10-13 04:52:29.750 287 12672.15 95.42 54489.05 88888.00 2016-10-13 04:52:29.875 287 12672.15 95.38 54489.07 88888.00 2016-10-13 04:52:30.000 287 12672.12 95.38 54489.05 88888.00 2016-10-13 04:52:30.125 287 12672.10 95.40 54489.07 88888.00 2016-10-13 04:52:30.250 287 12672.05 95.38 54489.05 88888.00 2016-10-13 04:52:30.375 287 12672.08 95.35 54489.03 88888.00 2016-10-13 04:52:30.500 287 12672.12 95.35 54489.03 88888.00 2016-10-13 04:52:30.625 287 12672.17 95.38 54489.03 88888.00 2016-10-13 04:52:30.750 287 12672.15 95.38 54489.03 88888.00 2016-10-13 04:52:30.875 287 12672.10 95.33 54489.00 88888.00 2016-10-13 04:52:31.000 287 12672.10 95.33 54489.00 88888.00 2016-10-13 04:52:31.125 287 12672.10 95.35 54489.03 88888.00 2016-10-13 04:52:31.250 287 12672.10 95.33 54489.03 88888.00 2016-10-13 04:52:31.375 287 12672.10 95.35 54489.05 88888.00 2016-10-13 04:52:31.500 287 12672.17 95.35 54489.03 88888.00 2016-10-13 04:52:31.625 287 12672.17 95.35 54489.03 88888.00 2016-10-13 04:52:31.750 287 12672.17 95.30 54489.03 88888.00 2016-10-13 04:52:31.875 287 12672.17 95.30 54489.00 88888.00 2016-10-13 04:52:32.000 287 12672.23 95.35 54489.05 88888.00 2016-10-13 04:52:32.125 287 12672.25 95.38 54489.05 88888.00 2016-10-13 04:52:32.250 287 12672.17 95.30 54489.05 88888.00 2016-10-13 04:52:32.375 287 12672.17 95.28 54488.97 88888.00 2016-10-13 04:52:32.500 287 12672.17 95.33 54489.00 88888.00 2016-10-13 04:52:32.625 287 12672.12 95.33 54489.03 88888.00 2016-10-13 04:52:32.750 287 12672.08 95.28 54489.05 88888.00 2016-10-13 04:52:32.875 287 12672.10 95.25 54489.03 88888.00 2016-10-13 04:52:33.000 287 12672.17 95.25 54489.03 88888.00 2016-10-13 04:52:33.125 287 12672.15 95.30 54489.05 88888.00 2016-10-13 04:52:33.250 287 12672.08 95.30 54489.10 88888.00 2016-10-13 04:52:33.375 287 12672.08 95.28 54489.05 88888.00 2016-10-13 04:52:33.500 287 12672.05 95.25 54489.07 88888.00 2016-10-13 04:52:33.625 287 12672.05 95.22 54489.10 88888.00 2016-10-13 04:52:33.750 287 12672.02 95.25 54489.07 88888.00 2016-10-13 04:52:33.875 287 12672.08 95.25 54489.10 88888.00 2016-10-13 04:52:34.000 287 12672.15 95.28 54489.10 88888.00 2016-10-13 04:52:34.125 287 12672.17 95.25 54489.10 88888.00 2016-10-13 04:52:34.250 287 12672.08 95.25 54489.10 88888.00 2016-10-13 04:52:34.375 287 12672.10 95.22 54489.10 88888.00 2016-10-13 04:52:34.500 287 12672.12 95.25 54489.10 88888.00 2016-10-13 04:52:34.625 287 12672.15 95.22 54489.10 88888.00 2016-10-13 04:52:34.750 287 12672.12 95.20 54489.10 88888.00 2016-10-13 04:52:34.875 287 12672.15 95.22 54489.10 88888.00 2016-10-13 04:52:35.000 287 12672.15 95.22 54489.07 88888.00 2016-10-13 04:52:35.125 287 12672.15 95.20 54489.10 88888.00 2016-10-13 04:52:35.250 287 12672.08 95.17 54489.12 88888.00 2016-10-13 04:52:35.375 287 12672.10 95.17 54489.12 88888.00 2016-10-13 04:52:35.500 287 12672.17 95.17 54489.12 88888.00 2016-10-13 04:52:35.625 287 12672.15 95.15 54489.12 88888.00 2016-10-13 04:52:35.750 287 12672.12 95.15 54489.15 88888.00 2016-10-13 04:52:35.875 287 12672.17 95.15 54489.18 88888.00 2016-10-13 04:52:36.000 287 12672.15 95.15 54489.12 88888.00 2016-10-13 04:52:36.125 287 12672.10 95.15 54489.15 88888.00 2016-10-13 04:52:36.250 287 12672.12 95.12 54489.18 88888.00 2016-10-13 04:52:36.375 287 12672.20 95.17 54489.15 88888.00 2016-10-13 04:52:36.500 287 12672.20 95.15 54489.18 88888.00 2016-10-13 04:52:36.625 287 12672.08 95.12 54489.18 88888.00 2016-10-13 04:52:36.750 287 12672.08 95.15 54489.18 88888.00 2016-10-13 04:52:36.875 287 12672.08 95.15 54489.18 88888.00 2016-10-13 04:52:37.000 287 12672.02 95.10 54489.15 88888.00 2016-10-13 04:52:37.125 287 12672.02 95.12 54489.12 88888.00 2016-10-13 04:52:37.250 287 12672.00 95.10 54489.15 88888.00 2016-10-13 04:52:37.375 287 12672.05 95.12 54489.18 88888.00 2016-10-13 04:52:37.500 287 12672.02 95.10 54489.18 88888.00 2016-10-13 04:52:37.625 287 12672.00 95.10 54489.15 88888.00 2016-10-13 04:52:37.750 287 12672.02 95.15 54489.18 88888.00 2016-10-13 04:52:37.875 287 12672.02 95.15 54489.18 88888.00 2016-10-13 04:52:38.000 287 12672.00 95.12 54489.15 88888.00 2016-10-13 04:52:38.125 287 12672.00 95.10 54489.18 88888.00 2016-10-13 04:52:38.250 287 12672.05 95.08 54489.20 88888.00 2016-10-13 04:52:38.375 287 12672.15 95.10 54489.18 88888.00 2016-10-13 04:52:38.500 287 12672.15 95.08 54489.18 88888.00 2016-10-13 04:52:38.625 287 12672.10 95.08 54489.18 88888.00 2016-10-13 04:52:38.750 287 12672.10 95.08 54489.18 88888.00 2016-10-13 04:52:38.875 287 12672.10 95.08 54489.15 88888.00 2016-10-13 04:52:39.000 287 12672.08 95.05 54489.15 88888.00 2016-10-13 04:52:39.125 287 12672.10 95.03 54489.18 88888.00 2016-10-13 04:52:39.250 287 12672.10 95.05 54489.18 88888.00 2016-10-13 04:52:39.375 287 12672.15 95.08 54489.20 88888.00 2016-10-13 04:52:39.500 287 12672.15 95.08 54489.20 88888.00 2016-10-13 04:52:39.625 287 12672.12 95.05 54489.20 88888.00 2016-10-13 04:52:39.750 287 12672.15 95.08 54489.20 88888.00 2016-10-13 04:52:39.875 287 12672.12 95.10 54489.25 88888.00 2016-10-13 04:52:40.000 287 12672.10 95.10 54489.22 88888.00 2016-10-13 04:52:40.125 287 12672.10 95.05 54489.20 88888.00 2016-10-13 04:52:40.250 287 12672.10 95.05 54489.22 88888.00 2016-10-13 04:52:40.375 287 12672.17 95.08 54489.22 88888.00 2016-10-13 04:52:40.500 287 12672.17 95.05 54489.20 88888.00 2016-10-13 04:52:40.625 287 12672.10 95.08 54489.20 88888.00 2016-10-13 04:52:40.750 287 12672.08 95.08 54489.25 88888.00 2016-10-13 04:52:40.875 287 12672.12 95.08 54489.25 88888.00 2016-10-13 04:52:41.000 287 12672.15 95.05 54489.22 88888.00 2016-10-13 04:52:41.125 287 12672.15 95.08 54489.25 88888.00 2016-10-13 04:52:41.250 287 12672.12 95.03 54489.25 88888.00 2016-10-13 04:52:41.375 287 12672.10 95.03 54489.28 88888.00 2016-10-13 04:52:41.500 287 12672.15 95.03 54489.28 88888.00 2016-10-13 04:52:41.625 287 12672.17 95.03 54489.25 88888.00 2016-10-13 04:52:41.750 287 12672.12 95.00 54489.22 88888.00 2016-10-13 04:52:41.875 287 12672.05 95.00 54489.25 88888.00 2016-10-13 04:52:42.000 287 12672.12 95.05 54489.28 88888.00 2016-10-13 04:52:42.125 287 12672.17 95.05 54489.28 88888.00 2016-10-13 04:52:42.250 287 12672.15 95.03 54489.28 88888.00 2016-10-13 04:52:42.375 287 12672.17 95.05 54489.25 88888.00 2016-10-13 04:52:42.500 287 12672.15 95.05 54489.28 88888.00 2016-10-13 04:52:42.625 287 12672.15 95.05 54489.28 88888.00 2016-10-13 04:52:42.750 287 12672.12 95.03 54489.25 88888.00 2016-10-13 04:52:42.875 287 12672.12 95.03 54489.28 88888.00 2016-10-13 04:52:43.000 287 12672.17 95.00 54489.25 88888.00 2016-10-13 04:52:43.125 287 12672.15 95.00 54489.30 88888.00 2016-10-13 04:52:43.250 287 12672.12 95.00 54489.28 88888.00 2016-10-13 04:52:43.375 287 12672.15 95.00 54489.25 88888.00 2016-10-13 04:52:43.500 287 12672.17 95.00 54489.28 88888.00 2016-10-13 04:52:43.625 287 12672.20 95.03 54489.28 88888.00 2016-10-13 04:52:43.750 287 12672.20 95.00 54489.28 88888.00 2016-10-13 04:52:43.875 287 12672.20 95.03 54489.28 88888.00 2016-10-13 04:52:44.000 287 12672.15 95.00 54489.25 88888.00 2016-10-13 04:52:44.125 287 12672.05 94.97 54489.25 88888.00 2016-10-13 04:52:44.250 287 12672.00 94.97 54489.28 88888.00 2016-10-13 04:52:44.375 287 12672.05 95.05 54489.30 88888.00 2016-10-13 04:52:44.500 287 12672.08 95.08 54489.30 88888.00 2016-10-13 04:52:44.625 287 12672.12 95.05 54489.28 88888.00 2016-10-13 04:52:44.750 287 12672.10 95.00 54489.25 88888.00 2016-10-13 04:52:44.875 287 12672.12 95.00 54489.28 88888.00 2016-10-13 04:52:45.000 287 12672.15 95.03 54489.28 88888.00 2016-10-13 04:52:45.125 287 12672.15 95.00 54489.28 88888.00 2016-10-13 04:52:45.250 287 12672.12 95.00 54489.30 88888.00 2016-10-13 04:52:45.375 287 12672.17 95.03 54489.28 88888.00 2016-10-13 04:52:45.500 287 12672.15 95.00 54489.30 88888.00 2016-10-13 04:52:45.625 287 12672.10 95.00 54489.30 88888.00 2016-10-13 04:52:45.750 287 12672.08 95.03 54489.32 88888.00 2016-10-13 04:52:45.875 287 12672.15 95.03 54489.30 88888.00 2016-10-13 04:52:46.000 287 12672.17 95.03 54489.30 88888.00 2016-10-13 04:52:46.125 287 12672.17 95.05 54489.32 88888.00 2016-10-13 04:52:46.250 287 12672.15 95.03 54489.32 88888.00 2016-10-13 04:52:46.375 287 12672.23 95.03 54489.32 88888.00 2016-10-13 04:52:46.500 287 12672.23 95.03 54489.32 88888.00 2016-10-13 04:52:46.625 287 12672.20 95.05 54489.35 88888.00 2016-10-13 04:52:46.750 287 12672.15 95.03 54489.35 88888.00 2016-10-13 04:52:46.875 287 12672.10 95.03 54489.32 88888.00 2016-10-13 04:52:47.000 287 12672.15 95.03 54489.32 88888.00 2016-10-13 04:52:47.125 287 12672.25 95.00 54489.32 88888.00 2016-10-13 04:52:47.250 287 12672.25 94.97 54489.32 88888.00 2016-10-13 04:52:47.375 287 12672.17 95.00 54489.35 88888.00 2016-10-13 04:52:47.500 287 12672.17 95.00 54489.32 88888.00 2016-10-13 04:52:47.625 287 12672.20 95.03 54489.32 88888.00 2016-10-13 04:52:47.750 287 12672.17 95.00 54489.32 88888.00 2016-10-13 04:52:47.875 287 12672.17 95.03 54489.32 88888.00 2016-10-13 04:52:48.000 287 12672.20 95.00 54489.32 88888.00 2016-10-13 04:52:48.125 287 12672.17 94.97 54489.32 88888.00 2016-10-13 04:52:48.250 287 12672.15 94.92 54489.32 88888.00 2016-10-13 04:52:48.375 287 12672.20 94.97 54489.35 88888.00 2016-10-13 04:52:48.500 287 12672.20 95.00 54489.35 88888.00 2016-10-13 04:52:48.625 287 12672.20 95.00 54489.35 88888.00 2016-10-13 04:52:48.750 287 12672.25 94.97 54489.35 88888.00 2016-10-13 04:52:48.875 287 12672.30 95.00 54489.32 88888.00 2016-10-13 04:52:49.000 287 12672.25 95.00 54489.35 88888.00 2016-10-13 04:52:49.125 287 12672.27 95.00 54489.38 88888.00 2016-10-13 04:52:49.250 287 12672.25 94.97 54489.38 88888.00 2016-10-13 04:52:49.375 287 12672.23 94.97 54489.35 88888.00 2016-10-13 04:52:49.500 287 12672.23 95.00 54489.35 88888.00 2016-10-13 04:52:49.625 287 12672.17 95.00 54489.35 88888.00 2016-10-13 04:52:49.750 287 12672.17 95.00 54489.38 88888.00 2016-10-13 04:52:49.875 287 12672.23 95.03 54489.38 88888.00 2016-10-13 04:52:50.000 287 12672.17 95.00 54489.35 88888.00 2016-10-13 04:52:50.125 287 12672.15 95.00 54489.38 88888.00 2016-10-13 04:52:50.250 287 12672.17 95.00 54489.40 88888.00 2016-10-13 04:52:50.375 287 12672.27 95.03 54489.38 88888.00 2016-10-13 04:52:50.500 287 12672.23 95.03 54489.38 88888.00 2016-10-13 04:52:50.625 287 12672.25 95.05 54489.38 88888.00 2016-10-13 04:52:50.750 287 12672.25 95.05 54489.38 88888.00 2016-10-13 04:52:50.875 287 12672.23 95.03 54489.40 88888.00 2016-10-13 04:52:51.000 287 12672.20 95.05 54489.38 88888.00 2016-10-13 04:52:51.125 287 12672.20 95.03 54489.40 88888.00 2016-10-13 04:52:51.250 287 12672.17 95.03 54489.40 88888.00 2016-10-13 04:52:51.375 287 12672.15 95.03 54489.40 88888.00 2016-10-13 04:52:51.500 287 12672.15 95.03 54489.40 88888.00 2016-10-13 04:52:51.625 287 12672.15 95.00 54489.40 88888.00 2016-10-13 04:52:51.750 287 12672.20 95.03 54489.38 88888.00 2016-10-13 04:52:51.875 287 12672.17 95.03 54489.40 88888.00 2016-10-13 04:52:52.000 287 12672.17 95.03 54489.40 88888.00 2016-10-13 04:52:52.125 287 12672.23 95.05 54489.43 88888.00 2016-10-13 04:52:52.250 287 12672.20 95.03 54489.43 88888.00 2016-10-13 04:52:52.375 287 12672.23 95.05 54489.43 88888.00 2016-10-13 04:52:52.500 287 12672.17 95.05 54489.43 88888.00 2016-10-13 04:52:52.625 287 12672.17 95.00 54489.40 88888.00 2016-10-13 04:52:52.750 287 12672.23 95.00 54489.43 88888.00 2016-10-13 04:52:52.875 287 12672.23 95.03 54489.38 88888.00 2016-10-13 04:52:53.000 287 12672.23 95.03 54489.43 88888.00 2016-10-13 04:52:53.125 287 12672.25 95.03 54489.43 88888.00 2016-10-13 04:52:53.250 287 12672.23 95.00 54489.43 88888.00 2016-10-13 04:52:53.375 287 12672.23 95.00 54489.40 88888.00 2016-10-13 04:52:53.500 287 12672.20 95.00 54489.43 88888.00 2016-10-13 04:52:53.625 287 12672.25 95.03 54489.43 88888.00 2016-10-13 04:52:53.750 287 12672.25 95.05 54489.43 88888.00 2016-10-13 04:52:53.875 287 12672.20 95.00 54489.45 88888.00 2016-10-13 04:52:54.000 287 12672.20 95.00 54489.43 88888.00 2016-10-13 04:52:54.125 287 12672.25 95.03 54489.43 88888.00 2016-10-13 04:52:54.250 287 12672.25 95.08 54489.43 88888.00 2016-10-13 04:52:54.375 287 12672.27 95.08 54489.43 88888.00 2016-10-13 04:52:54.500 287 12672.25 95.08 54489.45 88888.00 2016-10-13 04:52:54.625 287 12672.27 95.05 54489.47 88888.00 2016-10-13 04:52:54.750 287 12672.30 95.05 54489.45 88888.00 2016-10-13 04:52:54.875 287 12672.30 95.03 54489.45 88888.00 2016-10-13 04:52:55.000 287 12672.30 95.05 54489.45 88888.00 2016-10-13 04:52:55.125 287 12672.27 95.05 54489.43 88888.00 2016-10-13 04:52:55.250 287 12672.23 95.03 54489.45 88888.00 2016-10-13 04:52:55.375 287 12672.27 95.03 54489.47 88888.00 2016-10-13 04:52:55.500 287 12672.25 95.05 54489.47 88888.00 2016-10-13 04:52:55.625 287 12672.30 95.05 54489.50 88888.00 2016-10-13 04:52:55.750 287 12672.38 95.05 54489.50 88888.00 2016-10-13 04:52:55.875 287 12672.33 95.03 54489.47 88888.00 2016-10-13 04:52:56.000 287 12672.23 95.03 54489.45 88888.00 2016-10-13 04:52:56.125 287 12672.17 95.08 54489.50 88888.00 2016-10-13 04:52:56.250 287 12672.17 95.08 54489.50 88888.00 2016-10-13 04:52:56.375 287 12672.17 95.05 54489.47 88888.00 2016-10-13 04:52:56.500 287 12672.17 95.03 54489.47 88888.00 2016-10-13 04:52:56.625 287 12672.15 95.05 54489.50 88888.00 2016-10-13 04:52:56.750 287 12672.15 95.08 54489.50 88888.00 2016-10-13 04:52:56.875 287 12672.20 95.08 54489.50 88888.00 2016-10-13 04:52:57.000 287 12672.23 95.05 54489.50 88888.00 2016-10-13 04:52:57.125 287 12672.15 95.03 54489.50 88888.00 2016-10-13 04:52:57.250 287 12672.12 95.00 54489.50 88888.00 2016-10-13 04:52:57.375 287 12672.23 95.00 54489.50 88888.00 2016-10-13 04:52:57.500 287 12672.23 95.00 54489.47 88888.00 2016-10-13 04:52:57.625 287 12672.17 95.03 54489.53 88888.00 2016-10-13 04:52:57.750 287 12672.17 95.03 54489.53 88888.00 2016-10-13 04:52:57.875 287 12672.20 95.00 54489.50 88888.00 2016-10-13 04:52:58.000 287 12672.20 95.00 54489.50 88888.00 2016-10-13 04:52:58.125 287 12672.17 95.03 54489.53 88888.00 2016-10-13 04:52:58.250 287 12672.20 95.05 54489.50 88888.00 2016-10-13 04:52:58.375 287 12672.25 95.05 54489.55 88888.00 2016-10-13 04:52:58.500 287 12672.23 95.03 54489.53 88888.00 2016-10-13 04:52:58.625 287 12672.15 95.03 54489.53 88888.00 2016-10-13 04:52:58.750 287 12672.08 95.00 54489.53 88888.00 2016-10-13 04:52:58.875 287 12672.08 95.00 54489.53 88888.00 2016-10-13 04:52:59.000 287 12672.17 95.00 54489.53 88888.00 2016-10-13 04:52:59.125 287 12672.23 95.05 54489.55 88888.00 2016-10-13 04:52:59.250 287 12672.20 95.05 54489.57 88888.00 2016-10-13 04:52:59.375 287 12672.20 95.05 54489.55 88888.00 2016-10-13 04:52:59.500 287 12672.12 95.08 54489.53 88888.00 2016-10-13 04:52:59.625 287 12672.10 95.05 54489.53 88888.00 2016-10-13 04:52:59.750 287 12672.10 95.03 54489.53 88888.00 2016-10-13 04:52:59.875 287 12672.12 95.03 54489.53 88888.00 2016-10-13 04:53:00.000 287 12672.15 95.05 54489.50 88888.00 2016-10-13 04:53:00.125 287 12672.17 95.05 54489.53 88888.00 2016-10-13 04:53:00.250 287 12672.23 95.03 54489.55 88888.00 2016-10-13 04:53:00.375 287 12672.20 95.05 54489.55 88888.00 2016-10-13 04:53:00.500 287 12672.17 95.03 54489.55 88888.00 2016-10-13 04:53:00.625 287 12672.15 95.03 54489.55 88888.00 2016-10-13 04:53:00.750 287 12672.20 95.00 54489.55 88888.00 2016-10-13 04:53:00.875 287 12672.20 95.03 54489.55 88888.00 2016-10-13 04:53:01.000 287 12672.20 95.05 54489.55 88888.00 2016-10-13 04:53:01.125 287 12672.15 95.08 54489.57 88888.00 2016-10-13 04:53:01.250 287 12672.10 95.08 54489.57 88888.00 2016-10-13 04:53:01.375 287 12672.12 95.05 54489.57 88888.00 2016-10-13 04:53:01.500 287 12672.10 95.03 54489.55 88888.00 2016-10-13 04:53:01.625 287 12672.15 95.05 54489.55 88888.00 2016-10-13 04:53:01.750 287 12672.15 95.08 54489.57 88888.00 2016-10-13 04:53:01.875 287 12672.15 95.10 54489.57 88888.00 2016-10-13 04:53:02.000 287 12672.17 95.08 54489.55 88888.00 2016-10-13 04:53:02.125 287 12672.20 95.08 54489.55 88888.00 2016-10-13 04:53:02.250 287 12672.20 95.08 54489.57 88888.00 2016-10-13 04:53:02.375 287 12672.20 95.08 54489.57 88888.00 2016-10-13 04:53:02.500 287 12672.17 95.05 54489.55 88888.00 2016-10-13 04:53:02.625 287 12672.17 95.05 54489.57 88888.00 2016-10-13 04:53:02.750 287 12672.12 95.08 54489.57 88888.00 2016-10-13 04:53:02.875 287 12672.12 95.05 54489.57 88888.00 2016-10-13 04:53:03.000 287 12672.17 94.97 54489.53 88888.00 2016-10-13 04:53:03.125 287 12672.20 95.00 54489.55 88888.00 2016-10-13 04:53:03.250 287 12672.10 95.00 54489.57 88888.00 2016-10-13 04:53:03.375 287 12672.12 95.05 54489.57 88888.00 2016-10-13 04:53:03.500 287 12672.15 95.03 54489.57 88888.00 2016-10-13 04:53:03.625 287 12672.15 95.00 54489.55 88888.00 2016-10-13 04:53:03.750 287 12672.10 95.00 54489.55 88888.00 2016-10-13 04:53:03.875 287 12672.08 95.00 54489.57 88888.00 2016-10-13 04:53:04.000 287 12672.12 95.00 54489.55 88888.00 2016-10-13 04:53:04.125 287 12672.23 95.00 54489.55 88888.00 2016-10-13 04:53:04.250 287 12672.20 94.95 54489.57 88888.00 2016-10-13 04:53:04.375 287 12672.20 94.97 54489.57 88888.00 2016-10-13 04:53:04.500 287 12672.17 95.00 54489.57 88888.00 2016-10-13 04:53:04.625 287 12672.20 95.00 54489.57 88888.00 2016-10-13 04:53:04.750 287 12672.23 95.03 54489.57 88888.00 2016-10-13 04:53:04.875 287 12672.23 95.00 54489.57 88888.00 2016-10-13 04:53:05.000 287 12672.17 95.00 54489.57 88888.00 2016-10-13 04:53:05.125 287 12672.17 95.00 54489.57 88888.00 2016-10-13 04:53:05.250 287 12672.25 95.00 54489.57 88888.00 2016-10-13 04:53:05.375 287 12672.27 95.00 54489.57 88888.00 2016-10-13 04:53:05.500 287 12672.27 94.97 54489.57 88888.00 2016-10-13 04:53:05.625 287 12672.27 94.97 54489.57 88888.00 2016-10-13 04:53:05.750 287 12672.25 95.00 54489.57 88888.00 2016-10-13 04:53:05.875 287 12672.25 95.00 54489.57 88888.00 2016-10-13 04:53:06.000 287 12672.27 95.00 54489.57 88888.00 2016-10-13 04:53:06.125 287 12672.27 94.95 54489.57 88888.00 2016-10-13 04:53:06.250 287 12672.23 94.95 54489.60 88888.00 2016-10-13 04:53:06.375 287 12672.23 95.00 54489.60 88888.00 2016-10-13 04:53:06.500 287 12672.20 94.97 54489.57 88888.00 2016-10-13 04:53:06.625 287 12672.23 94.95 54489.57 88888.00 2016-10-13 04:53:06.750 287 12672.27 94.92 54489.57 88888.00 2016-10-13 04:53:06.875 287 12672.30 94.95 54489.57 88888.00 2016-10-13 04:53:07.000 287 12672.30 95.00 54489.57 88888.00 2016-10-13 04:53:07.125 287 12672.30 94.97 54489.60 88888.00 2016-10-13 04:53:07.250 287 12672.23 94.95 54489.60 88888.00 2016-10-13 04:53:07.375 287 12672.20 94.95 54489.57 88888.00 2016-10-13 04:53:07.500 287 12672.25 94.97 54489.57 88888.00 2016-10-13 04:53:07.625 287 12672.30 94.97 54489.60 88888.00 2016-10-13 04:53:07.750 287 12672.38 94.97 54489.60 88888.00 2016-10-13 04:53:07.875 287 12672.35 94.97 54489.60 88888.00 2016-10-13 04:53:08.000 287 12672.27 94.95 54489.60 88888.00 2016-10-13 04:53:08.125 287 12672.25 94.95 54489.62 88888.00 2016-10-13 04:53:08.250 287 12672.17 94.97 54489.60 88888.00 2016-10-13 04:53:08.375 287 12672.10 94.97 54489.62 88888.00 2016-10-13 04:53:08.500 287 12672.12 94.97 54489.62 88888.00 2016-10-13 04:53:08.625 287 12672.17 94.97 54489.62 88888.00 2016-10-13 04:53:08.750 287 12672.15 94.97 54489.65 88888.00 2016-10-13 04:53:08.875 287 12672.17 94.97 54489.65 88888.00 2016-10-13 04:53:09.000 287 12672.23 95.00 54489.65 88888.00 2016-10-13 04:53:09.125 287 12672.20 94.95 54489.68 88888.00 2016-10-13 04:53:09.250 287 12672.15 94.95 54489.65 88888.00 2016-10-13 04:53:09.375 287 12672.20 94.92 54489.65 88888.00 2016-10-13 04:53:09.500 287 12672.20 94.92 54489.65 88888.00 2016-10-13 04:53:09.625 287 12672.20 94.97 54489.68 88888.00 2016-10-13 04:53:09.750 287 12672.23 94.95 54489.68 88888.00 2016-10-13 04:53:09.875 287 12672.27 94.95 54489.65 88888.00 2016-10-13 04:53:10.000 287 12672.25 94.95 54489.62 88888.00 2016-10-13 04:53:10.125 287 12672.23 94.97 54489.62 88888.00 2016-10-13 04:53:10.250 287 12672.17 94.92 54489.65 88888.00 2016-10-13 04:53:10.375 287 12672.23 94.95 54489.68 88888.00 2016-10-13 04:53:10.500 287 12672.23 94.95 54489.70 88888.00 2016-10-13 04:53:10.625 287 12672.23 94.95 54489.68 88888.00 2016-10-13 04:53:10.750 287 12672.17 94.95 54489.68 88888.00 2016-10-13 04:53:10.875 287 12672.15 94.95 54489.65 88888.00 2016-10-13 04:53:11.000 287 12672.20 94.95 54489.65 88888.00 2016-10-13 04:53:11.125 287 12672.17 94.95 54489.68 88888.00 2016-10-13 04:53:11.250 287 12672.15 94.92 54489.68 88888.00 2016-10-13 04:53:11.375 287 12672.25 94.97 54489.68 88888.00 2016-10-13 04:53:11.500 287 12672.25 94.95 54489.70 88888.00 2016-10-13 04:53:11.625 287 12672.25 94.90 54489.70 88888.00 2016-10-13 04:53:11.750 287 12672.25 94.90 54489.68 88888.00 2016-10-13 04:53:11.875 287 12672.23 94.90 54489.65 88888.00 2016-10-13 04:53:12.000 287 12672.25 94.92 54489.65 88888.00 2016-10-13 04:53:12.125 287 12672.27 94.92 54489.68 88888.00 2016-10-13 04:53:12.250 287 12672.20 94.92 54489.68 88888.00 2016-10-13 04:53:12.375 287 12672.23 94.90 54489.70 88888.00 2016-10-13 04:53:12.500 287 12672.25 94.90 54489.72 88888.00 2016-10-13 04:53:12.625 287 12672.27 94.90 54489.72 88888.00 2016-10-13 04:53:12.750 287 12672.33 94.92 54489.72 88888.00 2016-10-13 04:53:12.875 287 12672.33 94.88 54489.70 88888.00 2016-10-13 04:53:13.000 287 12672.27 94.85 54489.68 88888.00 2016-10-13 04:53:13.125 287 12672.27 94.90 54489.72 88888.00 2016-10-13 04:53:13.250 287 12672.25 94.92 54489.70 88888.00 2016-10-13 04:53:13.375 287 12672.25 94.90 54489.70 88888.00 2016-10-13 04:53:13.500 287 12672.20 94.85 54489.70 88888.00 2016-10-13 04:53:13.625 287 12672.17 94.83 54489.70 88888.00 2016-10-13 04:53:13.750 287 12672.17 94.83 54489.70 88888.00 2016-10-13 04:53:13.875 287 12672.20 94.83 54489.70 88888.00 2016-10-13 04:53:14.000 287 12672.27 94.83 54489.70 88888.00 2016-10-13 04:53:14.125 287 12672.33 94.83 54489.70 88888.00 2016-10-13 04:53:14.250 287 12672.25 94.80 54489.72 88888.00 2016-10-13 04:53:14.375 287 12672.20 94.80 54489.72 88888.00 2016-10-13 04:53:14.500 287 12672.15 94.80 54489.72 88888.00 2016-10-13 04:53:14.625 287 12672.12 94.83 54489.72 88888.00 2016-10-13 04:53:14.750 287 12672.20 94.85 54489.75 88888.00 2016-10-13 04:53:14.875 287 12672.17 94.83 54489.72 88888.00 2016-10-13 04:53:15.000 287 12672.12 94.80 54489.70 88888.00 2016-10-13 04:53:15.125 287 12672.10 94.78 54489.72 88888.00 2016-10-13 04:53:15.250 287 12672.15 94.80 54489.75 88888.00 2016-10-13 04:53:15.375 287 12672.17 94.83 54489.72 88888.00 2016-10-13 04:53:15.500 287 12672.23 94.83 54489.72 88888.00 2016-10-13 04:53:15.625 287 12672.23 94.78 54489.75 88888.00 2016-10-13 04:53:15.750 287 12672.23 94.78 54489.78 88888.00 2016-10-13 04:53:15.875 287 12672.23 94.80 54489.78 88888.00 2016-10-13 04:53:16.000 287 12672.20 94.80 54489.72 88888.00 2016-10-13 04:53:16.125 287 12672.17 94.80 54489.72 88888.00 2016-10-13 04:53:16.250 287 12672.10 94.80 54489.72 88888.00 2016-10-13 04:53:16.375 287 12672.10 94.80 54489.75 88888.00 2016-10-13 04:53:16.500 287 12672.12 94.78 54489.75 88888.00 2016-10-13 04:53:16.625 287 12672.15 94.78 54489.75 88888.00 2016-10-13 04:53:16.750 287 12672.17 94.80 54489.78 88888.00 2016-10-13 04:53:16.875 287 12672.25 94.80 54489.75 88888.00 2016-10-13 04:53:17.000 287 12672.27 94.75 54489.75 88888.00 2016-10-13 04:53:17.125 287 12672.30 94.75 54489.75 88888.00 2016-10-13 04:53:17.250 287 12672.20 94.72 54489.78 88888.00 2016-10-13 04:53:17.375 287 12672.20 94.78 54489.78 88888.00 2016-10-13 04:53:17.500 287 12672.15 94.78 54489.80 88888.00 2016-10-13 04:53:17.625 287 12672.15 94.78 54489.80 88888.00 2016-10-13 04:53:17.750 287 12672.15 94.78 54489.78 88888.00 2016-10-13 04:53:17.875 287 12672.17 94.78 54489.78 88888.00 2016-10-13 04:53:18.000 287 12672.23 94.78 54489.78 88888.00 2016-10-13 04:53:18.125 287 12672.20 94.78 54489.78 88888.00 2016-10-13 04:53:18.250 287 12672.17 94.78 54489.78 88888.00 2016-10-13 04:53:18.375 287 12672.15 94.78 54489.80 88888.00 2016-10-13 04:53:18.500 287 12672.17 94.78 54489.80 88888.00 2016-10-13 04:53:18.625 287 12672.17 94.78 54489.80 88888.00 2016-10-13 04:53:18.750 287 12672.12 94.75 54489.80 88888.00 2016-10-13 04:53:18.875 287 12672.12 94.75 54489.78 88888.00 2016-10-13 04:53:19.000 287 12672.12 94.75 54489.78 88888.00 2016-10-13 04:53:19.125 287 12672.15 94.72 54489.80 88888.00 2016-10-13 04:53:19.250 287 12672.17 94.75 54489.82 88888.00 2016-10-13 04:53:19.375 287 12672.15 94.80 54489.80 88888.00 2016-10-13 04:53:19.500 287 12672.15 94.80 54489.85 88888.00 2016-10-13 04:53:19.625 287 12672.12 94.80 54489.85 88888.00 2016-10-13 04:53:19.750 287 12672.10 94.75 54489.80 88888.00 2016-10-13 04:53:19.875 287 12672.15 94.72 54489.82 88888.00 2016-10-13 04:53:20.000 287 12672.17 94.75 54489.80 88888.00 2016-10-13 04:53:20.125 287 12672.15 94.75 54489.82 88888.00 2016-10-13 04:53:20.250 287 12672.15 94.75 54489.85 88888.00 2016-10-13 04:53:20.375 287 12672.17 94.78 54489.82 88888.00 2016-10-13 04:53:20.500 287 12672.12 94.78 54489.82 88888.00 2016-10-13 04:53:20.625 287 12672.10 94.78 54489.82 88888.00 2016-10-13 04:53:20.750 287 12672.12 94.78 54489.80 88888.00 2016-10-13 04:53:20.875 287 12672.10 94.78 54489.85 88888.00 2016-10-13 04:53:21.000 287 12672.08 94.75 54489.82 88888.00 2016-10-13 04:53:21.125 287 12672.08 94.75 54489.82 88888.00 2016-10-13 04:53:21.250 287 12672.05 94.70 54489.85 88888.00 2016-10-13 04:53:21.375 287 12672.12 94.75 54489.85 88888.00 2016-10-13 04:53:21.500 287 12672.12 94.75 54489.85 88888.00 2016-10-13 04:53:21.625 287 12672.08 94.78 54489.85 88888.00 2016-10-13 04:53:21.750 287 12672.10 94.75 54489.88 88888.00 2016-10-13 04:53:21.875 287 12672.17 94.72 54489.85 88888.00 2016-10-13 04:53:22.000 287 12672.20 94.72 54489.85 88888.00 2016-10-13 04:53:22.125 287 12672.23 94.75 54489.88 88888.00 2016-10-13 04:53:22.250 287 12672.15 94.75 54489.88 88888.00 2016-10-13 04:53:22.375 287 12672.12 94.75 54489.88 88888.00 2016-10-13 04:53:22.500 287 12672.10 94.78 54489.88 88888.00 2016-10-13 04:53:22.625 287 12672.08 94.75 54489.85 88888.00 2016-10-13 04:53:22.750 287 12672.10 94.75 54489.85 88888.00 2016-10-13 04:53:22.875 287 12672.15 94.75 54489.88 88888.00 2016-10-13 04:53:23.000 287 12672.17 94.75 54489.85 88888.00 2016-10-13 04:53:23.125 287 12672.15 94.72 54489.88 88888.00 2016-10-13 04:53:23.250 287 12672.10 94.70 54489.88 88888.00 2016-10-13 04:53:23.375 287 12672.10 94.67 54489.88 88888.00 2016-10-13 04:53:23.500 287 12672.12 94.70 54489.88 88888.00 2016-10-13 04:53:23.625 287 12672.10 94.70 54489.90 88888.00 2016-10-13 04:53:23.750 287 12672.02 94.70 54489.88 88888.00 2016-10-13 04:53:23.875 287 12672.00 94.67 54489.88 88888.00 2016-10-13 04:53:24.000 287 12672.00 94.70 54489.88 88888.00 2016-10-13 04:53:24.125 287 12672.08 94.67 54489.88 88888.00 2016-10-13 04:53:24.250 287 12672.10 94.65 54489.88 88888.00 2016-10-13 04:53:24.375 287 12672.12 94.67 54489.90 88888.00 2016-10-13 04:53:24.500 287 12672.12 94.70 54489.88 88888.00 2016-10-13 04:53:24.625 287 12672.12 94.70 54489.88 88888.00 2016-10-13 04:53:24.750 287 12672.08 94.70 54489.90 88888.00 2016-10-13 04:53:24.875 287 12672.08 94.72 54489.90 88888.00 2016-10-13 04:53:25.000 287 12672.08 94.67 54489.88 88888.00 2016-10-13 04:53:25.125 287 12672.10 94.65 54489.88 88888.00 2016-10-13 04:53:25.250 287 12672.08 94.65 54489.88 88888.00 2016-10-13 04:53:25.375 287 12672.05 94.65 54489.90 88888.00 2016-10-13 04:53:25.500 287 12672.05 94.67 54489.93 88888.00 2016-10-13 04:53:25.625 287 12672.05 94.67 54489.93 88888.00 2016-10-13 04:53:25.750 287 12672.05 94.65 54489.93 88888.00 2016-10-13 04:53:25.875 287 12672.05 94.65 54489.95 88888.00 2016-10-13 04:53:26.000 287 12672.00 94.65 54489.93 88888.00 2016-10-13 04:53:26.125 287 12672.02 94.65 54489.95 88888.00 2016-10-13 04:53:26.250 287 12672.08 94.60 54489.97 88888.00 2016-10-13 04:53:26.375 287 12672.12 94.62 54489.97 88888.00 2016-10-13 04:53:26.500 287 12672.08 94.67 54489.97 88888.00 2016-10-13 04:53:26.625 287 12672.05 94.70 54490.00 88888.00 2016-10-13 04:53:26.750 287 12672.00 94.70 54490.00 88888.00 2016-10-13 04:53:26.875 287 12672.00 94.65 54489.97 88888.00 2016-10-13 04:53:27.000 287 12672.00 94.65 54489.97 88888.00 2016-10-13 04:53:27.125 287 12672.02 94.67 54489.97 88888.00 2016-10-13 04:53:27.250 287 12671.95 94.65 54489.97 88888.00 2016-10-13 04:53:27.375 287 12672.00 94.65 54489.97 88888.00 2016-10-13 04:53:27.500 287 12671.98 94.65 54489.95 88888.00 2016-10-13 04:53:27.625 287 12671.98 94.65 54489.95 88888.00 2016-10-13 04:53:27.750 287 12671.98 94.65 54489.97 88888.00 2016-10-13 04:53:27.875 287 12671.92 94.65 54489.97 88888.00 2016-10-13 04:53:28.000 287 12671.88 94.65 54489.97 88888.00 2016-10-13 04:53:28.125 287 12671.88 94.67 54490.00 88888.00 2016-10-13 04:53:28.250 287 12671.85 94.67 54490.03 88888.00 2016-10-13 04:53:28.375 287 12671.85 94.67 54490.00 88888.00 2016-10-13 04:53:28.500 287 12671.90 94.65 54490.00 88888.00 2016-10-13 04:53:28.625 287 12671.85 94.67 54490.00 88888.00 2016-10-13 04:53:28.750 287 12671.77 94.67 54490.00 88888.00 2016-10-13 04:53:28.875 287 12671.67 94.67 54490.00 88888.00 2016-10-13 04:53:29.000 287 12671.73 94.67 54490.00 88888.00 2016-10-13 04:53:29.125 287 12671.80 94.62 54490.00 88888.00 2016-10-13 04:53:29.250 287 12671.80 94.65 54490.03 88888.00 2016-10-13 04:53:29.375 287 12671.80 94.67 54490.03 88888.00 2016-10-13 04:53:29.500 287 12671.77 94.65 54490.03 88888.00 2016-10-13 04:53:29.625 287 12671.77 94.65 54490.03 88888.00 2016-10-13 04:53:29.750 287 12671.70 94.67 54490.03 88888.00 2016-10-13 04:53:29.875 287 12671.70 94.67 54490.03 88888.00 2016-10-13 04:53:30.000 287 12671.83 94.70 54490.03 88888.00 2016-10-13 04:53:30.125 287 12671.80 94.70 54490.03 88888.00 2016-10-13 04:53:30.250 287 12671.73 94.67 54490.03 88888.00 2016-10-13 04:53:30.375 287 12671.70 94.67 54490.03 88888.00 2016-10-13 04:53:30.500 287 12671.75 94.67 54490.03 88888.00 2016-10-13 04:53:30.625 287 12671.77 94.67 54490.05 88888.00 2016-10-13 04:53:30.750 287 12671.77 94.70 54490.05 88888.00 2016-10-13 04:53:30.875 287 12671.75 94.72 54490.05 88888.00 2016-10-13 04:53:31.000 287 12671.73 94.72 54490.03 88888.00 2016-10-13 04:53:31.125 287 12671.67 94.72 54490.03 88888.00 2016-10-13 04:53:31.250 287 12671.62 94.70 54490.05 88888.00 2016-10-13 04:53:31.375 287 12671.62 94.72 54490.05 88888.00 2016-10-13 04:53:31.500 287 12671.62 94.75 54490.07 88888.00 2016-10-13 04:53:31.625 287 12671.62 94.70 54490.05 88888.00 2016-10-13 04:53:31.750 287 12671.62 94.70 54490.07 88888.00 2016-10-13 04:53:31.875 287 12671.67 94.67 54490.07 88888.00 2016-10-13 04:53:32.000 287 12671.67 94.67 54490.05 88888.00 2016-10-13 04:53:32.125 287 12671.65 94.65 54490.05 88888.00 2016-10-13 04:53:32.250 287 12671.65 94.67 54490.05 88888.00 2016-10-13 04:53:32.375 287 12671.67 94.67 54490.05 88888.00 2016-10-13 04:53:32.500 287 12671.67 94.67 54490.05 88888.00 2016-10-13 04:53:32.625 287 12671.65 94.65 54490.03 88888.00 2016-10-13 04:53:32.750 287 12671.73 94.67 54490.05 88888.00 2016-10-13 04:53:32.875 287 12671.73 94.65 54490.05 88888.00 2016-10-13 04:53:33.000 287 12671.62 94.67 54490.05 88888.00 2016-10-13 04:53:33.125 287 12671.60 94.70 54490.07 88888.00 2016-10-13 04:53:33.250 287 12671.62 94.67 54490.07 88888.00 2016-10-13 04:53:33.375 287 12671.70 94.65 54490.05 88888.00 2016-10-13 04:53:33.500 287 12671.62 94.65 54490.03 88888.00 2016-10-13 04:53:33.625 287 12671.62 94.65 54490.07 88888.00 2016-10-13 04:53:33.750 287 12671.65 94.65 54490.07 88888.00 2016-10-13 04:53:33.875 287 12671.70 94.65 54490.07 88888.00 2016-10-13 04:53:34.000 287 12671.77 94.62 54490.07 88888.00 2016-10-13 04:53:34.125 287 12671.77 94.62 54490.10 88888.00 2016-10-13 04:53:34.250 287 12671.65 94.65 54490.07 88888.00 2016-10-13 04:53:34.375 287 12671.62 94.67 54490.10 88888.00 2016-10-13 04:53:34.500 287 12671.62 94.67 54490.10 88888.00 2016-10-13 04:53:34.625 287 12671.62 94.65 54490.10 88888.00 2016-10-13 04:53:34.750 287 12671.65 94.65 54490.10 88888.00 2016-10-13 04:53:34.875 287 12671.73 94.67 54490.12 88888.00 2016-10-13 04:53:35.000 287 12671.73 94.65 54490.10 88888.00 2016-10-13 04:53:35.125 287 12671.65 94.70 54490.12 88888.00 2016-10-13 04:53:35.250 287 12671.62 94.72 54490.10 88888.00 2016-10-13 04:53:35.375 287 12671.60 94.70 54490.07 88888.00 2016-10-13 04:53:35.500 287 12671.62 94.70 54490.10 88888.00 2016-10-13 04:53:35.625 287 12671.62 94.65 54490.10 88888.00 2016-10-13 04:53:35.750 287 12671.62 94.62 54490.10 88888.00 2016-10-13 04:53:35.875 287 12671.65 94.67 54490.07 88888.00 2016-10-13 04:53:36.000 287 12671.70 94.67 54490.10 88888.00 2016-10-13 04:53:36.125 287 12671.70 94.67 54490.12 88888.00 2016-10-13 04:53:36.250 287 12671.65 94.65 54490.12 88888.00 2016-10-13 04:53:36.375 287 12671.67 94.65 54490.15 88888.00 2016-10-13 04:53:36.500 287 12671.70 94.67 54490.15 88888.00 2016-10-13 04:53:36.625 287 12671.62 94.62 54490.15 88888.00 2016-10-13 04:53:36.750 287 12671.58 94.65 54490.15 88888.00 2016-10-13 04:53:36.875 287 12671.60 94.70 54490.15 88888.00 2016-10-13 04:53:37.000 287 12671.60 94.72 54490.12 88888.00 2016-10-13 04:53:37.125 287 12671.60 94.72 54490.10 88888.00 2016-10-13 04:53:37.250 287 12671.60 94.70 54490.12 88888.00 2016-10-13 04:53:37.375 287 12671.65 94.70 54490.12 88888.00 2016-10-13 04:53:37.500 287 12671.60 94.67 54490.15 88888.00 2016-10-13 04:53:37.625 287 12671.52 94.67 54490.15 88888.00 2016-10-13 04:53:37.750 287 12671.52 94.70 54490.15 88888.00 2016-10-13 04:53:37.875 287 12671.58 94.70 54490.18 88888.00 2016-10-13 04:53:38.000 287 12671.52 94.70 54490.12 88888.00 2016-10-13 04:53:38.125 287 12671.52 94.72 54490.15 88888.00 2016-10-13 04:53:38.250 287 12671.48 94.72 54490.15 88888.00 2016-10-13 04:53:38.375 287 12671.45 94.72 54490.15 88888.00 2016-10-13 04:53:38.500 287 12671.42 94.70 54490.15 88888.00 2016-10-13 04:53:38.625 287 12671.40 94.70 54490.18 88888.00 2016-10-13 04:53:38.750 287 12671.42 94.70 54490.18 88888.00 2016-10-13 04:53:38.875 287 12671.42 94.75 54490.18 88888.00 2016-10-13 04:53:39.000 287 12671.38 94.72 54490.18 88888.00 2016-10-13 04:53:39.125 287 12671.38 94.70 54490.20 88888.00 2016-10-13 04:53:39.250 287 12671.38 94.70 54490.20 88888.00 2016-10-13 04:53:39.375 287 12671.38 94.72 54490.20 88888.00 2016-10-13 04:53:39.500 287 12671.40 94.72 54490.18 88888.00 2016-10-13 04:53:39.625 287 12671.38 94.72 54490.18 88888.00 2016-10-13 04:53:39.750 287 12671.38 94.72 54490.15 88888.00 2016-10-13 04:53:39.875 287 12671.35 94.75 54490.18 88888.00 2016-10-13 04:53:40.000 287 12671.35 94.78 54490.18 88888.00 2016-10-13 04:53:40.125 287 12671.38 94.80 54490.20 88888.00 2016-10-13 04:53:40.250 287 12671.40 94.80 54490.20 88888.00 2016-10-13 04:53:40.375 287 12671.40 94.80 54490.18 88888.00 2016-10-13 04:53:40.500 287 12671.45 94.78 54490.18 88888.00 2016-10-13 04:53:40.625 287 12671.45 94.80 54490.20 88888.00 2016-10-13 04:53:40.750 287 12671.35 94.75 54490.20 88888.00 2016-10-13 04:53:40.875 287 12671.33 94.78 54490.22 88888.00 2016-10-13 04:53:41.000 287 12671.35 94.80 54490.22 88888.00 2016-10-13 04:53:41.125 287 12671.30 94.80 54490.25 88888.00 2016-10-13 04:53:41.250 287 12671.17 94.80 54490.22 88888.00 2016-10-13 04:53:41.375 287 12671.23 94.83 54490.22 88888.00 2016-10-13 04:53:41.500 287 12671.27 94.83 54490.20 88888.00 2016-10-13 04:53:41.625 287 12671.30 94.80 54490.22 88888.00 2016-10-13 04:53:41.750 287 12671.30 94.80 54490.22 88888.00 2016-10-13 04:53:41.875 287 12671.33 94.80 54490.25 88888.00 2016-10-13 04:53:42.000 287 12671.27 94.80 54490.22 88888.00 2016-10-13 04:53:42.125 287 12671.17 94.80 54490.25 88888.00 2016-10-13 04:53:42.250 287 12671.10 94.80 54490.28 88888.00 2016-10-13 04:53:42.375 287 12671.12 94.78 54490.25 88888.00 2016-10-13 04:53:42.500 287 12671.08 94.78 54490.22 88888.00 2016-10-13 04:53:42.625 287 12671.15 94.80 54490.25 88888.00 2016-10-13 04:53:42.750 287 12671.23 94.83 54490.25 88888.00 2016-10-13 04:53:42.875 287 12671.25 94.75 54490.25 88888.00 2016-10-13 04:53:43.000 287 12671.23 94.75 54490.25 88888.00 2016-10-13 04:53:43.125 287 12671.17 94.80 54490.30 88888.00 2016-10-13 04:53:43.250 287 12671.15 94.78 54490.30 88888.00 2016-10-13 04:53:43.375 287 12671.23 94.78 54490.28 88888.00 2016-10-13 04:53:43.500 287 12671.20 94.75 54490.28 88888.00 2016-10-13 04:53:43.625 287 12671.23 94.72 54490.28 88888.00 2016-10-13 04:53:43.750 287 12671.25 94.75 54490.28 88888.00 2016-10-13 04:53:43.875 287 12671.25 94.78 54490.25 88888.00 2016-10-13 04:53:44.000 287 12671.25 94.75 54490.25 88888.00 2016-10-13 04:53:44.125 287 12671.17 94.78 54490.28 88888.00 2016-10-13 04:53:44.250 287 12671.17 94.78 54490.30 88888.00 2016-10-13 04:53:44.375 287 12671.23 94.80 54490.28 88888.00 2016-10-13 04:53:44.500 287 12671.17 94.80 54490.25 88888.00 2016-10-13 04:53:44.625 287 12671.10 94.75 54490.25 88888.00 2016-10-13 04:53:44.750 287 12671.08 94.80 54490.28 88888.00 2016-10-13 04:53:44.875 287 12671.10 94.78 54490.30 88888.00 2016-10-13 04:53:45.000 287 12671.17 94.78 54490.30 88888.00 2016-10-13 04:53:45.125 287 12671.15 94.75 54490.30 88888.00 2016-10-13 04:53:45.250 287 12671.10 94.75 54490.28 88888.00 2016-10-13 04:53:45.375 287 12671.08 94.78 54490.30 88888.00 2016-10-13 04:53:45.500 287 12671.12 94.78 54490.30 88888.00 2016-10-13 04:53:45.625 287 12671.15 94.78 54490.30 88888.00 2016-10-13 04:53:45.750 287 12671.08 94.78 54490.30 88888.00 2016-10-13 04:53:45.875 287 12671.05 94.78 54490.30 88888.00 2016-10-13 04:53:46.000 287 12671.08 94.78 54490.28 88888.00 2016-10-13 04:53:46.125 287 12671.10 94.75 54490.30 88888.00 2016-10-13 04:53:46.250 287 12671.12 94.75 54490.30 88888.00 2016-10-13 04:53:46.375 287 12671.12 94.78 54490.30 88888.00 2016-10-13 04:53:46.500 287 12671.12 94.78 54490.32 88888.00 2016-10-13 04:53:46.625 287 12671.10 94.75 54490.32 88888.00 2016-10-13 04:53:46.750 287 12671.10 94.78 54490.30 88888.00 2016-10-13 04:53:46.875 287 12671.10 94.80 54490.30 88888.00 2016-10-13 04:53:47.000 287 12671.05 94.78 54490.30 88888.00 2016-10-13 04:53:47.125 287 12671.05 94.78 54490.32 88888.00 2016-10-13 04:53:47.250 287 12671.00 94.78 54490.32 88888.00 2016-10-13 04:53:47.375 287 12671.02 94.78 54490.30 88888.00 2016-10-13 04:53:47.500 287 12671.02 94.78 54490.30 88888.00 2016-10-13 04:53:47.625 287 12670.98 94.80 54490.30 88888.00 2016-10-13 04:53:47.750 287 12670.98 94.78 54490.32 88888.00 2016-10-13 04:53:47.875 287 12670.95 94.78 54490.32 88888.00 2016-10-13 04:53:48.000 287 12670.98 94.78 54490.30 88888.00 2016-10-13 04:53:48.125 287 12671.02 94.83 54490.30 88888.00 2016-10-13 04:53:48.250 287 12670.95 94.80 54490.32 88888.00 2016-10-13 04:53:48.375 287 12670.95 94.83 54490.35 88888.00 2016-10-13 04:53:48.500 287 12670.98 94.80 54490.35 88888.00 2016-10-13 04:53:48.625 287 12670.98 94.80 54490.32 88888.00 2016-10-13 04:53:48.750 287 12670.98 94.80 54490.32 88888.00 2016-10-13 04:53:48.875 287 12670.92 94.83 54490.32 88888.00 2016-10-13 04:53:49.000 287 12670.90 94.83 54490.32 88888.00 2016-10-13 04:53:49.125 287 12670.88 94.83 54490.32 88888.00 2016-10-13 04:53:49.250 287 12670.77 94.83 54490.32 88888.00 2016-10-13 04:53:49.375 287 12670.80 94.83 54490.32 88888.00 2016-10-13 04:53:49.500 287 12670.85 94.88 54490.35 88888.00 2016-10-13 04:53:49.625 287 12670.90 94.88 54490.32 88888.00 2016-10-13 04:53:49.750 287 12670.95 94.90 54490.30 88888.00 2016-10-13 04:53:49.875 287 12670.90 94.90 54490.30 88888.00 2016-10-13 04:53:50.000 287 12670.85 94.85 54490.30 88888.00 2016-10-13 04:53:50.125 287 12670.83 94.90 54490.30 88888.00 2016-10-13 04:53:50.250 287 12670.85 94.90 54490.30 88888.00 2016-10-13 04:53:50.375 287 12670.83 94.90 54490.30 88888.00 2016-10-13 04:53:50.500 287 12670.75 94.90 54490.30 88888.00 2016-10-13 04:53:50.625 287 12670.73 94.90 54490.32 88888.00 2016-10-13 04:53:50.750 287 12670.77 94.92 54490.32 88888.00 2016-10-13 04:53:50.875 287 12670.85 94.92 54490.30 88888.00 2016-10-13 04:53:51.000 287 12670.80 94.90 54490.30 88888.00 2016-10-13 04:53:51.125 287 12670.70 94.92 54490.32 88888.00 2016-10-13 04:53:51.250 287 12670.67 94.95 54490.32 88888.00 2016-10-13 04:53:51.375 287 12670.75 94.95 54490.32 88888.00 2016-10-13 04:53:51.500 287 12670.70 94.92 54490.32 88888.00 2016-10-13 04:53:51.625 287 12670.70 94.95 54490.35 88888.00 2016-10-13 04:53:51.750 287 12670.70 94.95 54490.35 88888.00 2016-10-13 04:53:51.875 287 12670.65 94.95 54490.35 88888.00 2016-10-13 04:53:52.000 287 12670.65 94.92 54490.35 88888.00 2016-10-13 04:53:52.125 287 12670.73 94.92 54490.35 88888.00 2016-10-13 04:53:52.250 287 12670.70 94.97 54490.35 88888.00 2016-10-13 04:53:52.375 287 12670.67 94.95 54490.35 88888.00 2016-10-13 04:53:52.500 287 12670.73 94.95 54490.35 88888.00 2016-10-13 04:53:52.625 287 12670.77 94.97 54490.35 88888.00 2016-10-13 04:53:52.750 287 12670.77 94.95 54490.38 88888.00 2016-10-13 04:53:52.875 287 12670.75 94.92 54490.35 88888.00 2016-10-13 04:53:53.000 287 12670.70 94.92 54490.38 88888.00 2016-10-13 04:53:53.125 287 12670.65 94.92 54490.40 88888.00 2016-10-13 04:53:53.250 287 12670.70 94.97 54490.45 88888.00 2016-10-13 04:53:53.375 287 12670.80 94.97 54490.43 88888.00 2016-10-13 04:53:53.500 287 12670.77 94.95 54490.40 88888.00 2016-10-13 04:53:53.625 287 12670.73 94.97 54490.40 88888.00 2016-10-13 04:53:53.750 287 12670.70 94.97 54490.40 88888.00 2016-10-13 04:53:53.875 287 12670.65 94.95 54490.40 88888.00 2016-10-13 04:53:54.000 287 12670.67 94.95 54490.38 88888.00 2016-10-13 04:53:54.125 287 12670.62 94.97 54490.40 88888.00 2016-10-13 04:53:54.250 287 12670.52 94.95 54490.40 88888.00 2016-10-13 04:53:54.375 287 12670.50 95.00 54490.40 88888.00 2016-10-13 04:53:54.500 287 12670.48 95.00 54490.40 88888.00 2016-10-13 04:53:54.625 287 12670.55 94.97 54490.43 88888.00 2016-10-13 04:53:54.750 287 12670.58 95.00 54490.45 88888.00 2016-10-13 04:53:54.875 287 12670.48 95.00 54490.43 88888.00 2016-10-13 04:53:55.000 287 12670.48 94.97 54490.43 88888.00 2016-10-13 04:53:55.125 287 12670.50 95.00 54490.40 88888.00 2016-10-13 04:53:55.250 287 12670.42 95.03 54490.40 88888.00 2016-10-13 04:53:55.375 287 12670.48 95.05 54490.40 88888.00 2016-10-13 04:53:55.500 287 12670.52 95.00 54490.43 88888.00 2016-10-13 04:53:55.625 287 12670.60 94.97 54490.40 88888.00 2016-10-13 04:53:55.750 287 12670.62 95.00 54490.38 88888.00 2016-10-13 04:53:55.875 287 12670.60 95.05 54490.40 88888.00 2016-10-13 04:53:56.000 287 12670.55 95.03 54490.38 88888.00 2016-10-13 04:53:56.125 287 12670.55 95.00 54490.38 88888.00 2016-10-13 04:53:56.250 287 12670.52 95.03 54490.40 88888.00 2016-10-13 04:53:56.375 287 12670.55 95.05 54490.40 88888.00 2016-10-13 04:53:56.500 287 12670.58 95.03 54490.38 88888.00 2016-10-13 04:53:56.625 287 12670.50 95.05 54490.38 88888.00 2016-10-13 04:53:56.750 287 12670.45 95.03 54490.38 88888.00 2016-10-13 04:53:56.875 287 12670.48 95.05 54490.40 88888.00 2016-10-13 04:53:57.000 287 12670.50 95.08 54490.40 88888.00 2016-10-13 04:53:57.125 287 12670.48 95.10 54490.40 88888.00 2016-10-13 04:53:57.250 287 12670.42 95.08 54490.40 88888.00 2016-10-13 04:53:57.375 287 12670.48 95.10 54490.43 88888.00 2016-10-13 04:53:57.500 287 12670.45 95.10 54490.40 88888.00 2016-10-13 04:53:57.625 287 12670.48 95.12 54490.40 88888.00 2016-10-13 04:53:57.750 287 12670.52 95.15 54490.40 88888.00 2016-10-13 04:53:57.875 287 12670.48 95.17 54490.45 88888.00 2016-10-13 04:53:58.000 287 12670.40 95.12 54490.40 88888.00 2016-10-13 04:53:58.125 287 12670.38 95.10 54490.40 88888.00 2016-10-13 04:53:58.250 287 12670.38 95.10 54490.40 88888.00 2016-10-13 04:53:58.375 287 12670.35 95.12 54490.40 88888.00 2016-10-13 04:53:58.500 287 12670.38 95.12 54490.40 88888.00 2016-10-13 04:53:58.625 287 12670.42 95.15 54490.40 88888.00 2016-10-13 04:53:58.750 287 12670.42 95.17 54490.43 88888.00 2016-10-13 04:53:58.875 287 12670.40 95.20 54490.43 88888.00 2016-10-13 04:53:59.000 287 12670.40 95.17 54490.43 88888.00 2016-10-13 04:53:59.125 287 12670.42 95.17 54490.43 88888.00 2016-10-13 04:53:59.250 287 12670.33 95.15 54490.43 88888.00 2016-10-13 04:53:59.375 287 12670.33 95.17 54490.40 88888.00 2016-10-13 04:53:59.500 287 12670.35 95.20 54490.40 88888.00 2016-10-13 04:53:59.625 287 12670.38 95.20 54490.40 88888.00 2016-10-13 04:53:59.750 287 12670.40 95.22 54490.40 88888.00 2016-10-13 04:53:59.875 287 12670.38 95.20 54490.40 88888.00 2016-10-13 04:54:00.000 287 12670.33 95.20 54490.40 88888.00 2016-10-13 04:54:00.125 287 12670.30 95.20 54490.43 88888.00 2016-10-13 04:54:00.250 287 12670.30 95.20 54490.43 88888.00 2016-10-13 04:54:00.375 287 12670.30 95.20 54490.43 88888.00 2016-10-13 04:54:00.500 287 12670.25 95.22 54490.43 88888.00 2016-10-13 04:54:00.625 287 12670.23 95.22 54490.45 88888.00 2016-10-13 04:54:00.750 287 12670.23 95.25 54490.43 88888.00 2016-10-13 04:54:00.875 287 12670.23 95.25 54490.40 88888.00 2016-10-13 04:54:01.000 287 12670.27 95.25 54490.40 88888.00 2016-10-13 04:54:01.125 287 12670.27 95.28 54490.43 88888.00 2016-10-13 04:54:01.250 287 12670.20 95.28 54490.43 88888.00 2016-10-13 04:54:01.375 287 12670.23 95.25 54490.40 88888.00 2016-10-13 04:54:01.500 287 12670.20 95.28 54490.43 88888.00 2016-10-13 04:54:01.625 287 12670.20 95.33 54490.43 88888.00 2016-10-13 04:54:01.750 287 12670.17 95.30 54490.43 88888.00 2016-10-13 04:54:01.875 287 12670.12 95.28 54490.43 88888.00 2016-10-13 04:54:02.000 287 12670.10 95.30 54490.40 88888.00 2016-10-13 04:54:02.125 287 12670.08 95.30 54490.43 88888.00 2016-10-13 04:54:02.250 287 12670.08 95.28 54490.47 88888.00 2016-10-13 04:54:02.375 287 12670.08 95.28 54490.43 88888.00 2016-10-13 04:54:02.500 287 12670.05 95.28 54490.43 88888.00 2016-10-13 04:54:02.625 287 12670.10 95.30 54490.43 88888.00 2016-10-13 04:54:02.750 287 12670.17 95.33 54490.43 88888.00 2016-10-13 04:54:02.875 287 12670.15 95.30 54490.43 88888.00 2016-10-13 04:54:03.000 287 12670.05 95.25 54490.43 88888.00 2016-10-13 04:54:03.125 287 12670.00 95.28 54490.43 88888.00 2016-10-13 04:54:03.250 287 12670.00 95.28 54490.45 88888.00 2016-10-13 04:54:03.375 287 12670.05 95.30 54490.45 88888.00 2016-10-13 04:54:03.500 287 12670.08 95.33 54490.47 88888.00 2016-10-13 04:54:03.625 287 12670.10 95.33 54490.47 88888.00 2016-10-13 04:54:03.750 287 12670.08 95.33 54490.47 88888.00 2016-10-13 04:54:03.875 287 12670.05 95.33 54490.45 88888.00 2016-10-13 04:54:04.000 287 12670.05 95.33 54490.43 88888.00 2016-10-13 04:54:04.125 287 12670.05 95.35 54490.43 88888.00 2016-10-13 04:54:04.250 287 12670.05 95.35 54490.45 88888.00 2016-10-13 04:54:04.375 287 12670.08 95.35 54490.45 88888.00 2016-10-13 04:54:04.500 287 12670.05 95.40 54490.45 88888.00 2016-10-13 04:54:04.625 287 12670.00 95.38 54490.43 88888.00 2016-10-13 04:54:04.750 287 12669.98 95.38 54490.43 88888.00 2016-10-13 04:54:04.875 287 12669.92 95.40 54490.43 88888.00 2016-10-13 04:54:05.000 287 12669.92 95.38 54490.43 88888.00 2016-10-13 04:54:05.125 287 12669.90 95.42 54490.45 88888.00 2016-10-13 04:54:05.250 287 12669.90 95.42 54490.45 88888.00 2016-10-13 04:54:05.375 287 12670.05 95.45 54490.45 88888.00 2016-10-13 04:54:05.500 287 12670.05 95.45 54490.45 88888.00 2016-10-13 04:54:05.625 287 12669.98 95.50 54490.43 88888.00 2016-10-13 04:54:05.750 287 12669.90 95.50 54490.43 88888.00 2016-10-13 04:54:05.875 287 12669.95 95.50 54490.43 88888.00 2016-10-13 04:54:06.000 287 12669.98 95.53 54490.40 88888.00 2016-10-13 04:54:06.125 287 12669.92 95.55 54490.40 88888.00 2016-10-13 04:54:06.250 287 12669.90 95.58 54490.43 88888.00 2016-10-13 04:54:06.375 287 12669.90 95.58 54490.40 88888.00 2016-10-13 04:54:06.500 287 12669.92 95.58 54490.43 88888.00 2016-10-13 04:54:06.625 287 12669.92 95.60 54490.43 88888.00 2016-10-13 04:54:06.750 287 12669.90 95.58 54490.40 88888.00 2016-10-13 04:54:06.875 287 12669.90 95.62 54490.43 88888.00 2016-10-13 04:54:07.000 287 12669.88 95.62 54490.40 88888.00 2016-10-13 04:54:07.125 287 12669.85 95.65 54490.43 88888.00 2016-10-13 04:54:07.250 287 12669.80 95.65 54490.43 88888.00 2016-10-13 04:54:07.375 287 12669.83 95.67 54490.40 88888.00 2016-10-13 04:54:07.500 287 12669.88 95.67 54490.40 88888.00 2016-10-13 04:54:07.625 287 12669.88 95.67 54490.40 88888.00 2016-10-13 04:54:07.750 287 12669.85 95.70 54490.43 88888.00 2016-10-13 04:54:07.875 287 12669.85 95.72 54490.43 88888.00 2016-10-13 04:54:08.000 287 12669.83 95.72 54490.40 88888.00 2016-10-13 04:54:08.125 287 12669.83 95.72 54490.38 88888.00 2016-10-13 04:54:08.250 287 12669.83 95.75 54490.40 88888.00 2016-10-13 04:54:08.375 287 12669.85 95.75 54490.43 88888.00 2016-10-13 04:54:08.500 287 12669.77 95.80 54490.45 88888.00 2016-10-13 04:54:08.625 287 12669.77 95.80 54490.43 88888.00 2016-10-13 04:54:08.750 287 12669.85 95.78 54490.43 88888.00 2016-10-13 04:54:08.875 287 12669.88 95.78 54490.43 88888.00 2016-10-13 04:54:09.000 287 12669.80 95.75 54490.43 88888.00 2016-10-13 04:54:09.125 287 12669.75 95.75 54490.43 88888.00 2016-10-13 04:54:09.250 287 12669.73 95.70 54490.40 88888.00 2016-10-13 04:54:09.375 287 12669.73 95.72 54490.43 88888.00 2016-10-13 04:54:09.500 287 12669.75 95.72 54490.43 88888.00 2016-10-13 04:54:09.625 287 12669.70 95.75 54490.43 88888.00 2016-10-13 04:54:09.750 287 12669.73 95.70 54490.40 88888.00 2016-10-13 04:54:09.875 287 12669.77 95.75 54490.40 88888.00 2016-10-13 04:54:10.000 287 12669.77 95.75 54490.43 88888.00 2016-10-13 04:54:10.125 287 12669.77 95.75 54490.45 88888.00 2016-10-13 04:54:10.250 287 12669.70 95.72 54490.43 88888.00 2016-10-13 04:54:10.375 287 12669.67 95.72 54490.43 88888.00 2016-10-13 04:54:10.500 287 12669.67 95.75 54490.43 88888.00 2016-10-13 04:54:10.625 287 12669.67 95.75 54490.43 88888.00 2016-10-13 04:54:10.750 287 12669.70 95.78 54490.43 88888.00 2016-10-13 04:54:10.875 287 12669.67 95.78 54490.40 88888.00 2016-10-13 04:54:11.000 287 12669.62 95.72 54490.40 88888.00 2016-10-13 04:54:11.125 287 12669.67 95.70 54490.43 88888.00 2016-10-13 04:54:11.250 287 12669.67 95.72 54490.43 88888.00 2016-10-13 04:54:11.375 287 12669.67 95.75 54490.40 88888.00 2016-10-13 04:54:11.500 287 12669.65 95.75 54490.40 88888.00 2016-10-13 04:54:11.625 287 12669.70 95.72 54490.38 88888.00 2016-10-13 04:54:11.750 287 12669.75 95.72 54490.38 88888.00 2016-10-13 04:54:11.875 287 12669.75 95.75 54490.40 88888.00 2016-10-13 04:54:12.000 287 12669.73 95.75 54490.40 88888.00 2016-10-13 04:54:12.125 287 12669.75 95.72 54490.38 88888.00 2016-10-13 04:54:12.250 287 12669.70 95.72 54490.38 88888.00 2016-10-13 04:54:12.375 287 12669.75 95.75 54490.38 88888.00 2016-10-13 04:54:12.500 287 12669.73 95.75 54490.40 88888.00 2016-10-13 04:54:12.625 287 12669.73 95.75 54490.40 88888.00 2016-10-13 04:54:12.750 287 12669.70 95.78 54490.43 88888.00 2016-10-13 04:54:12.875 287 12669.62 95.78 54490.43 88888.00 2016-10-13 04:54:13.000 287 12669.65 95.80 54490.40 88888.00 2016-10-13 04:54:13.125 287 12669.60 95.80 54490.40 88888.00 2016-10-13 04:54:13.250 287 12669.60 95.75 54490.40 88888.00 2016-10-13 04:54:13.375 287 12669.60 95.75 54490.40 88888.00 2016-10-13 04:54:13.500 287 12669.58 95.80 54490.40 88888.00 2016-10-13 04:54:13.625 287 12669.58 95.85 54490.40 88888.00 2016-10-13 04:54:13.750 287 12669.60 95.85 54490.40 88888.00 2016-10-13 04:54:13.875 287 12669.55 95.83 54490.43 88888.00 2016-10-13 04:54:14.000 287 12669.50 95.83 54490.40 88888.00 2016-10-13 04:54:14.125 287 12669.45 95.80 54490.40 88888.00 2016-10-13 04:54:14.250 287 12669.48 95.83 54490.40 88888.00 2016-10-13 04:54:14.375 287 12669.52 95.90 54490.40 88888.00 2016-10-13 04:54:14.500 287 12669.55 95.92 54490.40 88888.00 2016-10-13 04:54:14.625 287 12669.62 95.95 54490.40 88888.00 2016-10-13 04:54:14.750 287 12669.60 95.97 54490.43 88888.00 2016-10-13 04:54:14.875 287 12669.48 95.95 54490.40 88888.00 2016-10-13 04:54:15.000 287 12669.50 95.92 54490.40 88888.00 2016-10-13 04:54:15.125 287 12669.58 95.97 54490.40 88888.00 2016-10-13 04:54:15.250 287 12669.58 96.00 54490.40 88888.00 2016-10-13 04:54:15.375 287 12669.58 96.00 54490.38 88888.00 2016-10-13 04:54:15.500 287 12669.50 96.00 54490.38 88888.00 2016-10-13 04:54:15.625 287 12669.52 96.05 54490.38 88888.00 2016-10-13 04:54:15.750 287 12669.48 96.08 54490.40 88888.00 2016-10-13 04:54:15.875 287 12669.52 96.05 54490.38 88888.00 2016-10-13 04:54:16.000 287 12669.52 96.08 54490.35 88888.00 2016-10-13 04:54:16.125 287 12669.45 96.12 54490.38 88888.00 2016-10-13 04:54:16.250 287 12669.40 96.12 54490.40 88888.00 2016-10-13 04:54:16.375 287 12669.45 96.15 54490.38 88888.00 2016-10-13 04:54:16.500 287 12669.48 96.12 54490.38 88888.00 2016-10-13 04:54:16.625 287 12669.48 96.17 54490.38 88888.00 2016-10-13 04:54:16.750 287 12669.48 96.22 54490.38 88888.00 2016-10-13 04:54:16.875 287 12669.42 96.22 54490.38 88888.00 2016-10-13 04:54:17.000 287 12669.40 96.25 54490.35 88888.00 2016-10-13 04:54:17.125 287 12669.40 96.25 54490.38 88888.00 2016-10-13 04:54:17.250 287 12669.40 96.22 54490.38 88888.00 2016-10-13 04:54:17.375 287 12669.45 96.22 54490.38 88888.00 2016-10-13 04:54:17.500 287 12669.45 96.25 54490.35 88888.00 2016-10-13 04:54:17.625 287 12669.40 96.28 54490.38 88888.00 2016-10-13 04:54:17.750 287 12669.40 96.33 54490.38 88888.00 2016-10-13 04:54:17.875 287 12669.42 96.33 54490.40 88888.00 2016-10-13 04:54:18.000 287 12669.42 96.33 54490.38 88888.00 2016-10-13 04:54:18.125 287 12669.40 96.33 54490.38 88888.00 2016-10-13 04:54:18.250 287 12669.40 96.35 54490.38 88888.00 2016-10-13 04:54:18.375 287 12669.40 96.38 54490.40 88888.00 2016-10-13 04:54:18.500 287 12669.38 96.38 54490.38 88888.00 2016-10-13 04:54:18.625 287 12669.30 96.33 54490.35 88888.00 2016-10-13 04:54:18.750 287 12669.30 96.33 54490.35 88888.00 2016-10-13 04:54:18.875 287 12669.35 96.35 54490.38 88888.00 2016-10-13 04:54:19.000 287 12669.33 96.35 54490.38 88888.00 2016-10-13 04:54:19.125 287 12669.30 96.40 54490.40 88888.00 2016-10-13 04:54:19.250 287 12669.27 96.38 54490.38 88888.00 2016-10-13 04:54:19.375 287 12669.27 96.38 54490.40 88888.00 2016-10-13 04:54:19.500 287 12669.25 96.40 54490.38 88888.00 2016-10-13 04:54:19.625 287 12669.25 96.38 54490.38 88888.00 2016-10-13 04:54:19.750 287 12669.25 96.38 54490.35 88888.00 2016-10-13 04:54:19.875 287 12669.25 96.40 54490.35 88888.00 2016-10-13 04:54:20.000 287 12669.23 96.38 54490.38 88888.00 2016-10-13 04:54:20.125 287 12669.23 96.38 54490.40 88888.00 2016-10-13 04:54:20.250 287 12669.20 96.35 54490.40 88888.00 2016-10-13 04:54:20.375 287 12669.20 96.38 54490.38 88888.00 2016-10-13 04:54:20.500 287 12669.17 96.35 54490.38 88888.00 2016-10-13 04:54:20.625 287 12669.23 96.35 54490.38 88888.00 2016-10-13 04:54:20.750 287 12669.30 96.40 54490.38 88888.00 2016-10-13 04:54:20.875 287 12669.17 96.38 54490.38 88888.00 2016-10-13 04:54:21.000 287 12669.15 96.38 54490.35 88888.00 2016-10-13 04:54:21.125 287 12669.15 96.35 54490.38 88888.00 2016-10-13 04:54:21.250 287 12669.17 96.38 54490.40 88888.00 2016-10-13 04:54:21.375 287 12669.20 96.40 54490.38 88888.00 2016-10-13 04:54:21.500 287 12669.23 96.38 54490.38 88888.00 2016-10-13 04:54:21.625 287 12669.27 96.38 54490.35 88888.00 2016-10-13 04:54:21.750 287 12669.25 96.38 54490.35 88888.00 2016-10-13 04:54:21.875 287 12669.20 96.38 54490.32 88888.00 2016-10-13 04:54:22.000 287 12669.12 96.38 54490.32 88888.00 2016-10-13 04:54:22.125 287 12669.08 96.38 54490.32 88888.00 2016-10-13 04:54:22.250 287 12669.15 96.38 54490.35 88888.00 2016-10-13 04:54:22.375 287 12669.25 96.42 54490.38 88888.00 2016-10-13 04:54:22.500 287 12669.20 96.40 54490.35 88888.00 2016-10-13 04:54:22.625 287 12669.12 96.38 54490.32 88888.00 2016-10-13 04:54:22.750 287 12669.15 96.38 54490.35 88888.00 2016-10-13 04:54:22.875 287 12669.25 96.40 54490.32 88888.00 2016-10-13 04:54:23.000 287 12669.20 96.38 54490.30 88888.00 2016-10-13 04:54:23.125 287 12669.17 96.38 54490.35 88888.00 2016-10-13 04:54:23.250 287 12669.17 96.38 54490.35 88888.00 2016-10-13 04:54:23.375 287 12669.23 96.42 54490.38 88888.00 2016-10-13 04:54:23.500 287 12669.30 96.45 54490.38 88888.00 2016-10-13 04:54:23.625 287 12669.25 96.42 54490.38 88888.00 2016-10-13 04:54:23.750 287 12669.25 96.40 54490.35 88888.00 2016-10-13 04:54:23.875 287 12669.25 96.40 54490.32 88888.00 2016-10-13 04:54:24.000 287 12669.23 96.42 54490.32 88888.00 2016-10-13 04:54:24.125 287 12669.20 96.42 54490.32 88888.00 2016-10-13 04:54:24.250 287 12669.17 96.42 54490.32 88888.00 2016-10-13 04:54:24.375 287 12669.17 96.45 54490.35 88888.00 2016-10-13 04:54:24.500 287 12669.20 96.47 54490.32 88888.00 2016-10-13 04:54:24.625 287 12669.23 96.50 54490.32 88888.00 2016-10-13 04:54:24.750 287 12669.17 96.53 54490.38 88888.00 2016-10-13 04:54:24.875 287 12669.15 96.50 54490.38 88888.00 2016-10-13 04:54:25.000 287 12669.10 96.50 54490.35 88888.00 2016-10-13 04:54:25.125 287 12669.12 96.55 54490.35 88888.00 2016-10-13 04:54:25.250 287 12669.10 96.58 54490.35 88888.00 2016-10-13 04:54:25.375 287 12669.08 96.60 54490.32 88888.00 2016-10-13 04:54:25.500 287 12669.08 96.60 54490.35 88888.00 2016-10-13 04:54:25.625 287 12669.08 96.60 54490.35 88888.00 2016-10-13 04:54:25.750 287 12669.08 96.62 54490.38 88888.00 2016-10-13 04:54:25.875 287 12669.10 96.62 54490.35 88888.00 2016-10-13 04:54:26.000 287 12669.12 96.65 54490.32 88888.00 2016-10-13 04:54:26.125 287 12669.10 96.67 54490.35 88888.00 2016-10-13 04:54:26.250 287 12669.05 96.70 54490.38 88888.00 2016-10-13 04:54:26.375 287 12669.05 96.70 54490.35 88888.00 2016-10-13 04:54:26.500 287 12668.98 96.65 54490.32 88888.00 2016-10-13 04:54:26.625 287 12668.95 96.67 54490.32 88888.00 2016-10-13 04:54:26.750 287 12669.00 96.70 54490.35 88888.00 2016-10-13 04:54:26.875 287 12669.02 96.70 54490.32 88888.00 2016-10-13 04:54:27.000 287 12668.95 96.70 54490.32 88888.00 2016-10-13 04:54:27.125 287 12668.95 96.72 54490.32 88888.00 2016-10-13 04:54:27.250 287 12668.95 96.75 54490.35 88888.00 2016-10-13 04:54:27.375 287 12669.00 96.75 54490.32 88888.00 2016-10-13 04:54:27.500 287 12668.98 96.78 54490.35 88888.00 2016-10-13 04:54:27.625 287 12668.98 96.78 54490.32 88888.00 2016-10-13 04:54:27.750 287 12668.98 96.80 54490.32 88888.00 2016-10-13 04:54:27.875 287 12668.95 96.80 54490.30 88888.00 2016-10-13 04:54:28.000 287 12668.90 96.78 54490.30 88888.00 2016-10-13 04:54:28.125 287 12668.88 96.80 54490.32 88888.00 2016-10-13 04:54:28.250 287 12668.85 96.83 54490.35 88888.00 2016-10-13 04:54:28.375 287 12668.83 96.88 54490.32 88888.00 2016-10-13 04:54:28.500 287 12668.83 96.88 54490.32 88888.00 2016-10-13 04:54:28.625 287 12668.88 96.90 54490.32 88888.00 2016-10-13 04:54:28.750 287 12668.88 96.90 54490.30 88888.00 2016-10-13 04:54:28.875 287 12668.90 96.88 54490.30 88888.00 2016-10-13 04:54:29.000 287 12668.85 96.88 54490.28 88888.00 2016-10-13 04:54:29.125 287 12668.83 96.85 54490.30 88888.00 2016-10-13 04:54:29.250 287 12668.83 96.88 54490.30 88888.00 2016-10-13 04:54:29.375 287 12668.90 96.90 54490.28 88888.00 2016-10-13 04:54:29.500 287 12668.90 96.88 54490.25 88888.00 2016-10-13 04:54:29.625 287 12668.88 96.88 54490.28 88888.00 2016-10-13 04:54:29.750 287 12668.88 96.88 54490.28 88888.00 2016-10-13 04:54:29.875 287 12668.80 96.88 54490.28 88888.00 2016-10-13 04:54:30.000 287 12668.77 96.88 54490.25 88888.00 2016-10-13 04:54:30.125 287 12668.85 96.88 54490.28 88888.00 2016-10-13 04:54:30.250 287 12668.83 96.85 54490.28 88888.00 2016-10-13 04:54:30.375 287 12668.85 96.88 54490.25 88888.00 2016-10-13 04:54:30.500 287 12668.85 96.90 54490.28 88888.00 2016-10-13 04:54:30.625 287 12668.90 96.90 54490.28 88888.00 2016-10-13 04:54:30.750 287 12668.90 96.90 54490.25 88888.00 2016-10-13 04:54:30.875 287 12668.88 96.92 54490.25 88888.00 2016-10-13 04:54:31.000 287 12668.90 96.92 54490.28 88888.00 2016-10-13 04:54:31.125 287 12668.92 96.97 54490.30 88888.00 2016-10-13 04:54:31.250 287 12668.83 96.95 54490.28 88888.00 2016-10-13 04:54:31.375 287 12668.83 96.97 54490.25 88888.00 2016-10-13 04:54:31.500 287 12668.83 96.92 54490.25 88888.00 2016-10-13 04:54:31.625 287 12668.92 96.92 54490.25 88888.00 2016-10-13 04:54:31.750 287 12668.90 96.97 54490.28 88888.00 2016-10-13 04:54:31.875 287 12668.85 96.97 54490.28 88888.00 2016-10-13 04:54:32.000 287 12668.85 97.00 54490.28 88888.00 2016-10-13 04:54:32.125 287 12668.83 97.00 54490.25 88888.00 2016-10-13 04:54:32.250 287 12668.85 96.97 54490.25 88888.00 2016-10-13 04:54:32.375 287 12668.90 96.97 54490.25 88888.00 2016-10-13 04:54:32.500 287 12668.90 97.00 54490.28 88888.00 2016-10-13 04:54:32.625 287 12668.88 97.00 54490.25 88888.00 2016-10-13 04:54:32.750 287 12668.88 97.00 54490.25 88888.00 2016-10-13 04:54:32.875 287 12668.85 97.03 54490.28 88888.00 2016-10-13 04:54:33.000 287 12668.88 97.00 54490.25 88888.00 2016-10-13 04:54:33.125 287 12668.83 97.00 54490.25 88888.00 2016-10-13 04:54:33.250 287 12668.83 97.00 54490.25 88888.00 2016-10-13 04:54:33.375 287 12668.88 97.00 54490.25 88888.00 2016-10-13 04:54:33.500 287 12668.88 96.97 54490.25 88888.00 2016-10-13 04:54:33.625 287 12668.88 97.03 54490.25 88888.00 2016-10-13 04:54:33.750 287 12668.88 97.05 54490.25 88888.00 2016-10-13 04:54:33.875 287 12668.80 97.00 54490.22 88888.00 2016-10-13 04:54:34.000 287 12668.75 97.00 54490.22 88888.00 2016-10-13 04:54:34.125 287 12668.73 96.97 54490.22 88888.00 2016-10-13 04:54:34.250 287 12668.73 97.00 54490.25 88888.00 2016-10-13 04:54:34.375 287 12668.75 97.03 54490.25 88888.00 2016-10-13 04:54:34.500 287 12668.80 97.03 54490.22 88888.00 2016-10-13 04:54:34.625 287 12668.83 97.03 54490.22 88888.00 2016-10-13 04:54:34.750 287 12668.83 97.03 54490.20 88888.00 2016-10-13 04:54:34.875 287 12668.85 97.05 54490.22 88888.00 2016-10-13 04:54:35.000 287 12668.83 97.08 54490.22 88888.00 2016-10-13 04:54:35.125 287 12668.75 97.08 54490.22 88888.00 2016-10-13 04:54:35.250 287 12668.70 97.05 54490.22 88888.00 2016-10-13 04:54:35.375 287 12668.75 97.05 54490.22 88888.00 2016-10-13 04:54:35.500 287 12668.73 97.08 54490.22 88888.00 2016-10-13 04:54:35.625 287 12668.73 97.08 54490.22 88888.00 2016-10-13 04:54:35.750 287 12668.70 97.05 54490.20 88888.00 2016-10-13 04:54:35.875 287 12668.67 97.05 54490.20 88888.00 2016-10-13 04:54:36.000 287 12668.67 97.05 54490.20 88888.00 2016-10-13 04:54:36.125 287 12668.67 97.05 54490.22 88888.00 2016-10-13 04:54:36.250 287 12668.62 97.05 54490.22 88888.00 2016-10-13 04:54:36.375 287 12668.70 97.05 54490.20 88888.00 2016-10-13 04:54:36.500 287 12668.73 97.08 54490.18 88888.00 2016-10-13 04:54:36.625 287 12668.75 97.08 54490.20 88888.00 2016-10-13 04:54:36.750 287 12668.70 97.03 54490.18 88888.00 2016-10-13 04:54:36.875 287 12668.67 97.03 54490.18 88888.00 2016-10-13 04:54:37.000 287 12668.75 97.03 54490.18 88888.00 2016-10-13 04:54:37.125 287 12668.77 97.08 54490.20 88888.00 2016-10-13 04:54:37.250 287 12668.73 97.10 54490.18 88888.00 2016-10-13 04:54:37.375 287 12668.75 97.08 54490.20 88888.00 2016-10-13 04:54:37.500 287 12668.75 97.08 54490.15 88888.00 2016-10-13 04:54:37.625 287 12668.70 97.10 54490.15 88888.00 2016-10-13 04:54:37.750 287 12668.73 97.10 54490.15 88888.00 2016-10-13 04:54:37.875 287 12668.75 97.08 54490.15 88888.00 2016-10-13 04:54:38.000 287 12668.73 97.05 54490.15 88888.00 2016-10-13 04:54:38.125 287 12668.73 97.08 54490.18 88888.00 2016-10-13 04:54:38.250 287 12668.67 97.05 54490.18 88888.00 2016-10-13 04:54:38.375 287 12668.70 97.08 54490.15 88888.00 2016-10-13 04:54:38.500 287 12668.73 97.12 54490.15 88888.00 2016-10-13 04:54:38.625 287 12668.77 97.12 54490.12 88888.00 2016-10-13 04:54:38.750 287 12668.75 97.10 54490.10 88888.00 2016-10-13 04:54:38.875 287 12668.73 97.10 54490.12 88888.00 2016-10-13 04:54:39.000 287 12668.75 97.15 54490.15 88888.00 2016-10-13 04:54:39.125 287 12668.77 97.17 54490.15 88888.00 2016-10-13 04:54:39.250 287 12668.77 97.10 54490.12 88888.00 2016-10-13 04:54:39.375 287 12668.75 97.12 54490.12 88888.00 2016-10-13 04:54:39.500 287 12668.65 97.15 54490.12 88888.00 2016-10-13 04:54:39.625 287 12668.65 97.17 54490.15 88888.00 2016-10-13 04:54:39.750 287 12668.70 97.20 54490.12 88888.00 2016-10-13 04:54:39.875 287 12668.73 97.20 54490.12 88888.00 2016-10-13 04:54:40.000 287 12668.70 97.17 54490.10 88888.00 2016-10-13 04:54:40.125 287 12668.62 97.15 54490.10 88888.00 2016-10-13 04:54:40.250 287 12668.62 97.17 54490.10 88888.00 2016-10-13 04:54:40.375 287 12668.77 97.17 54490.12 88888.00 2016-10-13 04:54:40.500 287 12668.73 97.17 54490.07 88888.00 2016-10-13 04:54:40.625 287 12668.75 97.20 54490.07 88888.00 2016-10-13 04:54:40.750 287 12668.77 97.22 54490.10 88888.00 2016-10-13 04:54:40.875 287 12668.80 97.28 54490.10 88888.00 2016-10-13 04:54:41.000 287 12668.77 97.28 54490.07 88888.00 2016-10-13 04:54:41.125 287 12668.73 97.25 54490.10 88888.00 2016-10-13 04:54:41.250 287 12668.65 97.22 54490.10 88888.00 2016-10-13 04:54:41.375 287 12668.67 97.28 54490.10 88888.00 2016-10-13 04:54:41.500 287 12668.77 97.30 54490.07 88888.00 2016-10-13 04:54:41.625 287 12668.77 97.30 54490.07 88888.00 2016-10-13 04:54:41.750 287 12668.75 97.28 54490.07 88888.00 2016-10-13 04:54:41.875 287 12668.70 97.28 54490.07 88888.00 2016-10-13 04:54:42.000 287 12668.70 97.28 54490.05 88888.00 2016-10-13 04:54:42.125 287 12668.77 97.33 54490.07 88888.00 2016-10-13 04:54:42.250 287 12668.73 97.33 54490.05 88888.00 2016-10-13 04:54:42.375 287 12668.73 97.33 54490.05 88888.00 2016-10-13 04:54:42.500 287 12668.70 97.33 54490.05 88888.00 2016-10-13 04:54:42.625 287 12668.73 97.33 54490.05 88888.00 2016-10-13 04:54:42.750 287 12668.77 97.35 54490.03 88888.00 2016-10-13 04:54:42.875 287 12668.80 97.33 54490.03 88888.00 2016-10-13 04:54:43.000 287 12668.75 97.33 54490.00 88888.00 2016-10-13 04:54:43.125 287 12668.67 97.33 54490.00 88888.00 2016-10-13 04:54:43.250 287 12668.58 97.33 54490.03 88888.00 2016-10-13 04:54:43.375 287 12668.65 97.35 54490.03 88888.00 2016-10-13 04:54:43.500 287 12668.70 97.35 54490.00 88888.00 2016-10-13 04:54:43.625 287 12668.75 97.35 54490.03 88888.00 2016-10-13 04:54:43.750 287 12668.73 97.35 54490.03 88888.00 2016-10-13 04:54:43.875 287 12668.73 97.35 54490.00 88888.00 2016-10-13 04:54:44.000 287 12668.73 97.33 54489.97 88888.00 2016-10-13 04:54:44.125 287 12668.73 97.30 54489.97 88888.00 2016-10-13 04:54:44.250 287 12668.70 97.33 54489.97 88888.00 2016-10-13 04:54:44.375 287 12668.77 97.33 54489.97 88888.00 2016-10-13 04:54:44.500 287 12668.80 97.35 54489.97 88888.00 2016-10-13 04:54:44.625 287 12668.80 97.33 54489.95 88888.00 2016-10-13 04:54:44.750 287 12668.83 97.35 54489.95 88888.00 2016-10-13 04:54:44.875 287 12668.85 97.30 54489.97 88888.00 2016-10-13 04:54:45.000 287 12668.85 97.30 54489.97 88888.00 2016-10-13 04:54:45.125 287 12668.85 97.35 54489.97 88888.00 2016-10-13 04:54:45.250 287 12668.77 97.33 54489.97 88888.00 2016-10-13 04:54:45.375 287 12668.80 97.33 54489.97 88888.00 2016-10-13 04:54:45.500 287 12668.83 97.30 54489.97 88888.00 2016-10-13 04:54:45.625 287 12668.83 97.25 54489.97 88888.00 2016-10-13 04:54:45.750 287 12668.75 97.28 54489.95 88888.00 2016-10-13 04:54:45.875 287 12668.73 97.28 54489.93 88888.00 2016-10-13 04:54:46.000 287 12668.75 97.28 54489.95 88888.00 2016-10-13 04:54:46.125 287 12668.75 97.25 54489.95 88888.00 2016-10-13 04:54:46.250 287 12668.75 97.28 54489.95 88888.00 2016-10-13 04:54:46.375 287 12668.77 97.33 54489.95 88888.00 2016-10-13 04:54:46.500 287 12668.80 97.30 54489.95 88888.00 2016-10-13 04:54:46.625 287 12668.80 97.28 54489.95 88888.00 2016-10-13 04:54:46.750 287 12668.83 97.28 54489.95 88888.00 2016-10-13 04:54:46.875 287 12668.80 97.30 54489.95 88888.00 2016-10-13 04:54:47.000 287 12668.77 97.33 54489.95 88888.00 2016-10-13 04:54:47.125 287 12668.80 97.30 54489.93 88888.00 2016-10-13 04:54:47.250 287 12668.80 97.28 54489.95 88888.00 2016-10-13 04:54:47.375 287 12668.83 97.30 54489.93 88888.00 2016-10-13 04:54:47.500 287 12668.80 97.30 54489.93 88888.00 2016-10-13 04:54:47.625 287 12668.85 97.30 54489.95 88888.00 2016-10-13 04:54:47.750 287 12668.90 97.30 54489.93 88888.00 2016-10-13 04:54:47.875 287 12668.85 97.30 54489.93 88888.00 2016-10-13 04:54:48.000 287 12668.80 97.33 54489.90 88888.00 2016-10-13 04:54:48.125 287 12668.77 97.30 54489.90 88888.00 2016-10-13 04:54:48.250 287 12668.77 97.30 54489.90 88888.00 2016-10-13 04:54:48.375 287 12668.85 97.33 54489.93 88888.00 2016-10-13 04:54:48.500 287 12668.90 97.38 54489.90 88888.00 2016-10-13 04:54:48.625 287 12668.88 97.35 54489.93 88888.00 2016-10-13 04:54:48.750 287 12668.88 97.35 54489.90 88888.00 2016-10-13 04:54:48.875 287 12668.88 97.33 54489.88 88888.00 2016-10-13 04:54:49.000 287 12668.92 97.35 54489.88 88888.00 2016-10-13 04:54:49.125 287 12668.90 97.38 54489.90 88888.00 2016-10-13 04:54:49.250 287 12668.85 97.35 54489.90 88888.00 2016-10-13 04:54:49.375 287 12668.90 97.38 54489.90 88888.00 2016-10-13 04:54:49.500 287 12668.90 97.40 54489.90 88888.00 2016-10-13 04:54:49.625 287 12668.90 97.42 54489.88 88888.00 2016-10-13 04:54:49.750 287 12668.88 97.40 54489.88 88888.00 2016-10-13 04:54:49.875 287 12668.80 97.40 54489.85 88888.00 2016-10-13 04:54:50.000 287 12668.80 97.38 54489.85 88888.00 2016-10-13 04:54:50.125 287 12668.80 97.35 54489.85 88888.00 2016-10-13 04:54:50.250 287 12668.80 97.38 54489.85 88888.00 2016-10-13 04:54:50.375 287 12668.88 97.42 54489.85 88888.00 2016-10-13 04:54:50.500 287 12668.83 97.45 54489.85 88888.00 2016-10-13 04:54:50.625 287 12668.80 97.42 54489.82 88888.00 2016-10-13 04:54:50.750 287 12668.85 97.42 54489.82 88888.00 2016-10-13 04:54:50.875 287 12668.85 97.42 54489.82 88888.00 2016-10-13 04:54:51.000 287 12668.85 97.45 54489.82 88888.00 2016-10-13 04:54:51.125 287 12668.83 97.47 54489.82 88888.00 2016-10-13 04:54:51.250 287 12668.77 97.40 54489.82 88888.00 2016-10-13 04:54:51.375 287 12668.80 97.40 54489.82 88888.00 2016-10-13 04:54:51.500 287 12668.88 97.45 54489.82 88888.00 2016-10-13 04:54:51.625 287 12668.92 97.42 54489.82 88888.00 2016-10-13 04:54:51.750 287 12668.92 97.42 54489.82 88888.00 2016-10-13 04:54:51.875 287 12668.92 97.45 54489.82 88888.00 2016-10-13 04:54:52.000 287 12669.00 97.45 54489.82 88888.00 2016-10-13 04:54:52.125 287 12669.02 97.42 54489.82 88888.00 2016-10-13 04:54:52.250 287 12669.02 97.45 54489.82 88888.00 2016-10-13 04:54:52.375 287 12669.02 97.45 54489.82 88888.00 2016-10-13 04:54:52.500 287 12668.98 97.45 54489.80 88888.00 2016-10-13 04:54:52.625 287 12668.98 97.45 54489.82 88888.00 2016-10-13 04:54:52.750 287 12668.95 97.47 54489.82 88888.00 2016-10-13 04:54:52.875 287 12668.92 97.47 54489.80 88888.00 2016-10-13 04:54:53.000 287 12668.95 97.45 54489.80 88888.00 2016-10-13 04:54:53.125 287 12669.00 97.45 54489.78 88888.00 2016-10-13 04:54:53.250 287 12669.00 97.47 54489.80 88888.00 2016-10-13 04:54:53.375 287 12669.00 97.50 54489.80 88888.00 2016-10-13 04:54:53.500 287 12668.98 97.45 54489.78 88888.00 2016-10-13 04:54:53.625 287 12668.98 97.47 54489.78 88888.00 2016-10-13 04:54:53.750 287 12668.98 97.47 54489.78 88888.00 2016-10-13 04:54:53.875 287 12669.08 97.47 54489.75 88888.00 2016-10-13 04:54:54.000 287 12669.10 97.50 54489.75 88888.00 2016-10-13 04:54:54.125 287 12669.05 97.50 54489.75 88888.00 2016-10-13 04:54:54.250 287 12668.98 97.47 54489.78 88888.00 2016-10-13 04:54:54.375 287 12669.00 97.47 54489.78 88888.00 2016-10-13 04:54:54.500 287 12669.00 97.50 54489.75 88888.00 2016-10-13 04:54:54.625 287 12669.00 97.50 54489.75 88888.00 2016-10-13 04:54:54.750 287 12669.02 97.50 54489.78 88888.00 2016-10-13 04:54:54.875 287 12669.05 97.47 54489.75 88888.00 2016-10-13 04:54:55.000 287 12669.05 97.47 54489.72 88888.00 2016-10-13 04:54:55.125 287 12669.02 97.47 54489.72 88888.00 2016-10-13 04:54:55.250 287 12669.00 97.45 54489.75 88888.00 2016-10-13 04:54:55.375 287 12669.02 97.45 54489.75 88888.00 2016-10-13 04:54:55.500 287 12669.05 97.45 54489.72 88888.00 2016-10-13 04:54:55.625 287 12669.08 97.42 54489.70 88888.00 2016-10-13 04:54:55.750 287 12669.02 97.45 54489.72 88888.00 2016-10-13 04:54:55.875 287 12668.98 97.42 54489.75 88888.00 2016-10-13 04:54:56.000 287 12669.08 97.45 54489.75 88888.00 2016-10-13 04:54:56.125 287 12669.15 97.45 54489.72 88888.00 2016-10-13 04:54:56.250 287 12669.10 97.45 54489.72 88888.00 2016-10-13 04:54:56.375 287 12669.10 97.45 54489.72 88888.00 2016-10-13 04:54:56.500 287 12669.08 97.45 54489.72 88888.00 2016-10-13 04:54:56.625 287 12669.08 97.42 54489.70 88888.00 2016-10-13 04:54:56.750 287 12669.10 97.42 54489.72 88888.00 2016-10-13 04:54:56.875 287 12669.10 97.42 54489.70 88888.00 2016-10-13 04:54:57.000 287 12669.12 97.42 54489.70 88888.00 2016-10-13 04:54:57.125 287 12669.12 97.42 54489.70 88888.00 2016-10-13 04:54:57.250 287 12669.10 97.40 54489.70 88888.00 2016-10-13 04:54:57.375 287 12669.12 97.40 54489.70 88888.00 2016-10-13 04:54:57.500 287 12669.10 97.38 54489.70 88888.00 2016-10-13 04:54:57.625 287 12669.05 97.35 54489.70 88888.00 2016-10-13 04:54:57.750 287 12669.08 97.40 54489.70 88888.00 2016-10-13 04:54:57.875 287 12669.12 97.38 54489.68 88888.00 2016-10-13 04:54:58.000 287 12669.08 97.38 54489.68 88888.00 2016-10-13 04:54:58.125 287 12669.05 97.38 54489.70 88888.00 2016-10-13 04:54:58.250 287 12669.08 97.40 54489.70 88888.00 2016-10-13 04:54:58.375 287 12669.02 97.40 54489.70 88888.00 2016-10-13 04:54:58.500 287 12669.00 97.38 54489.68 88888.00 2016-10-13 04:54:58.625 287 12669.05 97.38 54489.68 88888.00 2016-10-13 04:54:58.750 287 12669.12 97.40 54489.68 88888.00 2016-10-13 04:54:58.875 287 12669.12 97.42 54489.68 88888.00 2016-10-13 04:54:59.000 287 12669.12 97.38 54489.68 88888.00 2016-10-13 04:54:59.125 287 12669.12 97.33 54489.65 88888.00 2016-10-13 04:54:59.250 287 12669.02 97.35 54489.68 88888.00 2016-10-13 04:54:59.375 287 12669.05 97.35 54489.65 88888.00 2016-10-13 04:54:59.500 287 12669.08 97.38 54489.68 88888.00 2016-10-13 04:54:59.625 287 12669.08 97.40 54489.65 88888.00 2016-10-13 04:54:59.750 287 12669.05 97.40 54489.65 88888.00 2016-10-13 04:54:59.875 287 12669.02 97.40 54489.65 88888.00 2016-10-13 04:55:00.000 287 12669.05 97.40 54489.62 88888.00 2016-10-13 04:55:00.125 287 12669.02 97.42 54489.65 88888.00 2016-10-13 04:55:00.250 287 12668.98 97.42 54489.68 88888.00 2016-10-13 04:55:00.375 287 12668.98 97.45 54489.65 88888.00 2016-10-13 04:55:00.500 287 12668.98 97.47 54489.68 88888.00 2016-10-13 04:55:00.625 287 12669.00 97.53 54489.68 88888.00 2016-10-13 04:55:00.750 287 12668.98 97.50 54489.68 88888.00 2016-10-13 04:55:00.875 287 12669.00 97.47 54489.65 88888.00 2016-10-13 04:55:01.000 287 12669.08 97.50 54489.65 88888.00 2016-10-13 04:55:01.125 287 12669.10 97.53 54489.65 88888.00 2016-10-13 04:55:01.250 287 12669.00 97.53 54489.68 88888.00 2016-10-13 04:55:01.375 287 12669.02 97.55 54489.65 88888.00 2016-10-13 04:55:01.500 287 12669.05 97.50 54489.65 88888.00 2016-10-13 04:55:01.625 287 12669.08 97.53 54489.62 88888.00 2016-10-13 04:55:01.750 287 12669.15 97.53 54489.62 88888.00 2016-10-13 04:55:01.875 287 12669.15 97.47 54489.65 88888.00 2016-10-13 04:55:02.000 287 12669.12 97.53 54489.65 88888.00 2016-10-13 04:55:02.125 287 12669.08 97.53 54489.65 88888.00 2016-10-13 04:55:02.250 287 12669.08 97.55 54489.65 88888.00 2016-10-13 04:55:02.375 287 12669.12 97.53 54489.62 88888.00 2016-10-13 04:55:02.500 287 12669.12 97.55 54489.62 88888.00 2016-10-13 04:55:02.625 287 12669.12 97.53 54489.62 88888.00 2016-10-13 04:55:02.750 287 12669.10 97.53 54489.62 88888.00 2016-10-13 04:55:02.875 287 12669.10 97.50 54489.62 88888.00 2016-10-13 04:55:03.000 287 12669.20 97.50 54489.62 88888.00 2016-10-13 04:55:03.125 287 12669.17 97.50 54489.62 88888.00 2016-10-13 04:55:03.250 287 12669.12 97.50 54489.62 88888.00 2016-10-13 04:55:03.375 287 12669.17 97.53 54489.62 88888.00 2016-10-13 04:55:03.500 287 12669.17 97.53 54489.62 88888.00 2016-10-13 04:55:03.625 287 12669.15 97.53 54489.62 88888.00 2016-10-13 04:55:03.750 287 12669.17 97.53 54489.60 88888.00 2016-10-13 04:55:03.875 287 12669.15 97.50 54489.60 88888.00 2016-10-13 04:55:04.000 287 12669.10 97.47 54489.60 88888.00 2016-10-13 04:55:04.125 287 12669.15 97.50 54489.62 88888.00 2016-10-13 04:55:04.250 287 12669.17 97.45 54489.62 88888.00 2016-10-13 04:55:04.375 287 12669.23 97.47 54489.60 88888.00 2016-10-13 04:55:04.500 287 12669.20 97.45 54489.60 88888.00 2016-10-13 04:55:04.625 287 12669.15 97.45 54489.60 88888.00 2016-10-13 04:55:04.750 287 12669.12 97.45 54489.60 88888.00 2016-10-13 04:55:04.875 287 12669.15 97.45 54489.57 88888.00 2016-10-13 04:55:05.000 287 12669.20 97.47 54489.57 88888.00 2016-10-13 04:55:05.125 287 12669.17 97.47 54489.60 88888.00 2016-10-13 04:55:05.250 287 12669.15 97.45 54489.60 88888.00 2016-10-13 04:55:05.375 287 12669.17 97.45 54489.60 88888.00 2016-10-13 04:55:05.500 287 12669.10 97.45 54489.62 88888.00 2016-10-13 04:55:05.625 287 12669.05 97.45 54489.62 88888.00 2016-10-13 04:55:05.750 287 12669.15 97.45 54489.60 88888.00 2016-10-13 04:55:05.875 287 12669.17 97.45 54489.60 88888.00 2016-10-13 04:55:06.000 287 12669.15 97.47 54489.60 88888.00 2016-10-13 04:55:06.125 287 12669.08 97.47 54489.57 88888.00 2016-10-13 04:55:06.250 287 12669.08 97.47 54489.62 88888.00 2016-10-13 04:55:06.375 287 12669.12 97.50 54489.62 88888.00 2016-10-13 04:55:06.500 287 12669.10 97.53 54489.60 88888.00 2016-10-13 04:55:06.625 287 12669.05 97.50 54489.60 88888.00 2016-10-13 04:55:06.750 287 12669.08 97.47 54489.57 88888.00 2016-10-13 04:55:06.875 287 12669.10 97.47 54489.55 88888.00 2016-10-13 04:55:07.000 287 12669.05 97.47 54489.55 88888.00 2016-10-13 04:55:07.125 287 12669.12 97.53 54489.57 88888.00 2016-10-13 04:55:07.250 287 12669.08 97.47 54489.60 88888.00 2016-10-13 04:55:07.375 287 12669.15 97.50 54489.57 88888.00 2016-10-13 04:55:07.500 287 12669.15 97.50 54489.55 88888.00 2016-10-13 04:55:07.625 287 12669.08 97.53 54489.57 88888.00 2016-10-13 04:55:07.750 287 12669.10 97.53 54489.57 88888.00 2016-10-13 04:55:07.875 287 12669.15 97.50 54489.60 88888.00 2016-10-13 04:55:08.000 287 12669.12 97.50 54489.57 88888.00 2016-10-13 04:55:08.125 287 12669.12 97.53 54489.60 88888.00 2016-10-13 04:55:08.250 287 12669.12 97.53 54489.60 88888.00 2016-10-13 04:55:08.375 287 12669.08 97.55 54489.57 88888.00 2016-10-13 04:55:08.500 287 12669.05 97.50 54489.55 88888.00 2016-10-13 04:55:08.625 287 12669.10 97.50 54489.55 88888.00 2016-10-13 04:55:08.750 287 12669.02 97.53 54489.55 88888.00 2016-10-13 04:55:08.875 287 12668.92 97.53 54489.55 88888.00 2016-10-13 04:55:09.000 287 12669.00 97.55 54489.55 88888.00 2016-10-13 04:55:09.125 287 12669.08 97.55 54489.55 88888.00 2016-10-13 04:55:09.250 287 12669.00 97.55 54489.60 88888.00 2016-10-13 04:55:09.375 287 12668.98 97.55 54489.57 88888.00 2016-10-13 04:55:09.500 287 12668.95 97.55 54489.57 88888.00 2016-10-13 04:55:09.625 287 12669.00 97.58 54489.60 88888.00 2016-10-13 04:55:09.750 287 12668.98 97.53 54489.57 88888.00 2016-10-13 04:55:09.875 287 12668.95 97.53 54489.55 88888.00 2016-10-13 04:55:10.000 287 12668.90 97.55 54489.53 88888.00 2016-10-13 04:55:10.125 287 12668.88 97.53 54489.57 88888.00 2016-10-13 04:55:10.250 287 12668.95 97.55 54489.57 88888.00 2016-10-13 04:55:10.375 287 12669.00 97.55 54489.57 88888.00 2016-10-13 04:55:10.500 287 12669.00 97.53 54489.57 88888.00 2016-10-13 04:55:10.625 287 12668.98 97.55 54489.57 88888.00 2016-10-13 04:55:10.750 287 12668.95 97.55 54489.55 88888.00 2016-10-13 04:55:10.875 287 12668.98 97.55 54489.55 88888.00 2016-10-13 04:55:11.000 287 12668.98 97.55 54489.53 88888.00 2016-10-13 04:55:11.125 287 12668.95 97.55 54489.53 88888.00 2016-10-13 04:55:11.250 287 12668.88 97.55 54489.55 88888.00 2016-10-13 04:55:11.375 287 12668.90 97.58 54489.55 88888.00 2016-10-13 04:55:11.500 287 12668.98 97.55 54489.55 88888.00 2016-10-13 04:55:11.625 287 12668.98 97.55 54489.55 88888.00 2016-10-13 04:55:11.750 287 12668.98 97.60 54489.55 88888.00 2016-10-13 04:55:11.875 287 12668.95 97.60 54489.55 88888.00 2016-10-13 04:55:12.000 287 12668.90 97.58 54489.55 88888.00 2016-10-13 04:55:12.125 287 12668.95 97.55 54489.55 88888.00 2016-10-13 04:55:12.250 287 12668.95 97.53 54489.53 88888.00 2016-10-13 04:55:12.375 287 12668.92 97.55 54489.50 88888.00 2016-10-13 04:55:12.500 287 12668.95 97.58 54489.50 88888.00 2016-10-13 04:55:12.625 287 12668.98 97.60 54489.55 88888.00 2016-10-13 04:55:12.750 287 12668.98 97.58 54489.55 88888.00 2016-10-13 04:55:12.875 287 12668.92 97.58 54489.55 88888.00 2016-10-13 04:55:13.000 287 12668.92 97.58 54489.55 88888.00 2016-10-13 04:55:13.125 287 12669.00 97.60 54489.55 88888.00 2016-10-13 04:55:13.250 287 12669.02 97.60 54489.53 88888.00 2016-10-13 04:55:13.375 287 12669.08 97.62 54489.53 88888.00 2016-10-13 04:55:13.500 287 12669.05 97.62 54489.53 88888.00 2016-10-13 04:55:13.625 287 12668.95 97.62 54489.55 88888.00 2016-10-13 04:55:13.750 287 12668.95 97.65 54489.55 88888.00 2016-10-13 04:55:13.875 287 12669.00 97.62 54489.55 88888.00 2016-10-13 04:55:14.000 287 12668.98 97.58 54489.47 88888.00 2016-10-13 04:55:14.125 287 12668.95 97.58 54489.50 88888.00 2016-10-13 04:55:14.250 287 12668.88 97.58 54489.50 88888.00 2016-10-13 04:55:14.375 287 12668.95 97.62 54489.53 88888.00 2016-10-13 04:55:14.500 287 12669.00 97.65 54489.55 88888.00 2016-10-13 04:55:14.625 287 12668.98 97.65 54489.55 88888.00 2016-10-13 04:55:14.750 287 12668.95 97.62 54489.53 88888.00 2016-10-13 04:55:14.875 287 12668.92 97.62 54489.53 88888.00 2016-10-13 04:55:15.000 287 12668.92 97.62 54489.55 88888.00 2016-10-13 04:55:15.125 287 12668.95 97.65 54489.55 88888.00 2016-10-13 04:55:15.250 287 12668.92 97.62 54489.55 88888.00 2016-10-13 04:55:15.375 287 12668.90 97.62 54489.53 88888.00 2016-10-13 04:55:15.500 287 12668.92 97.62 54489.53 88888.00 2016-10-13 04:55:15.625 287 12668.92 97.65 54489.55 88888.00 2016-10-13 04:55:15.750 287 12668.98 97.65 54489.53 88888.00 2016-10-13 04:55:15.875 287 12669.00 97.62 54489.50 88888.00 2016-10-13 04:55:16.000 287 12669.00 97.65 54489.47 88888.00 2016-10-13 04:55:16.125 287 12669.05 97.62 54489.47 88888.00 2016-10-13 04:55:16.250 287 12669.00 97.60 54489.50 88888.00 2016-10-13 04:55:16.375 287 12668.98 97.60 54489.50 88888.00 2016-10-13 04:55:16.500 287 12668.92 97.62 54489.50 88888.00 2016-10-13 04:55:16.625 287 12668.92 97.62 54489.53 88888.00 2016-10-13 04:55:16.750 287 12668.92 97.62 54489.53 88888.00 2016-10-13 04:55:16.875 287 12668.90 97.60 54489.53 88888.00 2016-10-13 04:55:17.000 287 12668.88 97.62 54489.50 88888.00 2016-10-13 04:55:17.125 287 12668.90 97.65 54489.53 88888.00 2016-10-13 04:55:17.250 287 12668.92 97.62 54489.55 88888.00 2016-10-13 04:55:17.375 287 12668.95 97.65 54489.53 88888.00 2016-10-13 04:55:17.500 287 12668.95 97.65 54489.53 88888.00 2016-10-13 04:55:17.625 287 12668.85 97.62 54489.53 88888.00 2016-10-13 04:55:17.750 287 12668.83 97.62 54489.50 88888.00 2016-10-13 04:55:17.875 287 12668.85 97.62 54489.50 88888.00 2016-10-13 04:55:18.000 287 12668.88 97.65 54489.50 88888.00 2016-10-13 04:55:18.125 287 12668.88 97.65 54489.53 88888.00 2016-10-13 04:55:18.250 287 12668.85 97.65 54489.53 88888.00 2016-10-13 04:55:18.375 287 12668.90 97.65 54489.55 88888.00 2016-10-13 04:55:18.500 287 12668.95 97.67 54489.53 88888.00 2016-10-13 04:55:18.625 287 12668.92 97.67 54489.55 88888.00 2016-10-13 04:55:18.750 287 12668.88 97.67 54489.55 88888.00 2016-10-13 04:55:18.875 287 12668.80 97.65 54489.53 88888.00 2016-10-13 04:55:19.000 287 12668.77 97.65 54489.50 88888.00 2016-10-13 04:55:19.125 287 12668.67 97.65 54489.50 88888.00 2016-10-13 04:55:19.250 287 12668.70 97.62 54489.53 88888.00 2016-10-13 04:55:19.375 287 12668.77 97.65 54489.50 88888.00 2016-10-13 04:55:19.500 287 12668.77 97.70 54489.50 88888.00 2016-10-13 04:55:19.625 287 12668.80 97.67 54489.53 88888.00 2016-10-13 04:55:19.750 287 12668.80 97.65 54489.53 88888.00 2016-10-13 04:55:19.875 287 12668.83 97.65 54489.53 88888.00 2016-10-13 04:55:20.000 287 12668.83 97.62 54489.50 88888.00 2016-10-13 04:55:20.125 287 12668.85 97.62 54489.53 88888.00 2016-10-13 04:55:20.250 287 12668.83 97.62 54489.50 88888.00 2016-10-13 04:55:20.375 287 12668.83 97.65 54489.53 88888.00 2016-10-13 04:55:20.500 287 12668.83 97.65 54489.50 88888.00 2016-10-13 04:55:20.625 287 12668.77 97.62 54489.50 88888.00 2016-10-13 04:55:20.750 287 12668.77 97.62 54489.50 88888.00 2016-10-13 04:55:20.875 287 12668.77 97.62 54489.50 88888.00 2016-10-13 04:55:21.000 287 12668.77 97.62 54489.50 88888.00 2016-10-13 04:55:21.125 287 12668.75 97.62 54489.53 88888.00 2016-10-13 04:55:21.250 287 12668.60 97.62 54489.53 88888.00 2016-10-13 04:55:21.375 287 12668.62 97.65 54489.53 88888.00 2016-10-13 04:55:21.500 287 12668.65 97.65 54489.53 88888.00 2016-10-13 04:55:21.625 287 12668.75 97.65 54489.55 88888.00 2016-10-13 04:55:21.750 287 12668.73 97.67 54489.55 88888.00 2016-10-13 04:55:21.875 287 12668.73 97.65 54489.55 88888.00 2016-10-13 04:55:22.000 287 12668.77 97.67 54489.53 88888.00 2016-10-13 04:55:22.125 287 12668.75 97.65 54489.53 88888.00 2016-10-13 04:55:22.250 287 12668.73 97.65 54489.50 88888.00 2016-10-13 04:55:22.375 287 12668.77 97.65 54489.50 88888.00 2016-10-13 04:55:22.500 287 12668.73 97.65 54489.47 88888.00 2016-10-13 04:55:22.625 287 12668.67 97.67 54489.50 88888.00 2016-10-13 04:55:22.750 287 12668.70 97.70 54489.50 88888.00 2016-10-13 04:55:22.875 287 12668.80 97.70 54489.50 88888.00 2016-10-13 04:55:23.000 287 12668.77 97.67 54489.47 88888.00 2016-10-13 04:55:23.125 287 12668.75 97.67 54489.50 88888.00 2016-10-13 04:55:23.250 287 12668.77 97.65 54489.53 88888.00 2016-10-13 04:55:23.375 287 12668.83 97.65 54489.47 88888.00 2016-10-13 04:55:23.500 287 12668.80 97.65 54489.47 88888.00 2016-10-13 04:55:23.625 287 12668.80 97.67 54489.47 88888.00 2016-10-13 04:55:23.750 287 12668.80 97.70 54489.47 88888.00 2016-10-13 04:55:23.875 287 12668.83 97.70 54489.47 88888.00 2016-10-13 04:55:24.000 287 12668.83 97.67 54489.45 88888.00 2016-10-13 04:55:24.125 287 12668.83 97.70 54489.47 88888.00 2016-10-13 04:55:24.250 287 12668.70 97.70 54489.50 88888.00 2016-10-13 04:55:24.375 287 12668.75 97.72 54489.53 88888.00 2016-10-13 04:55:24.500 287 12668.77 97.72 54489.50 88888.00 2016-10-13 04:55:24.625 287 12668.85 97.70 54489.50 88888.00 2016-10-13 04:55:24.750 287 12668.85 97.67 54489.47 88888.00 2016-10-13 04:55:24.875 287 12668.83 97.65 54489.47 88888.00 2016-10-13 04:55:25.000 287 12668.83 97.67 54489.47 88888.00 2016-10-13 04:55:25.125 287 12668.80 97.70 54489.47 88888.00 2016-10-13 04:55:25.250 287 12668.73 97.72 54489.47 88888.00 2016-10-13 04:55:25.375 287 12668.70 97.72 54489.45 88888.00 2016-10-13 04:55:25.500 287 12668.67 97.70 54489.43 88888.00 2016-10-13 04:55:25.625 287 12668.70 97.70 54489.45 88888.00 2016-10-13 04:55:25.750 287 12668.67 97.72 54489.43 88888.00 2016-10-13 04:55:25.875 287 12668.67 97.72 54489.43 88888.00 2016-10-13 04:55:26.000 287 12668.67 97.75 54489.43 88888.00 2016-10-13 04:55:26.125 287 12668.73 97.78 54489.45 88888.00 2016-10-13 04:55:26.250 287 12668.70 97.78 54489.50 88888.00 2016-10-13 04:55:26.375 287 12668.73 97.75 54489.45 88888.00 2016-10-13 04:55:26.500 287 12668.73 97.75 54489.45 88888.00 2016-10-13 04:55:26.625 287 12668.75 97.75 54489.43 88888.00 2016-10-13 04:55:26.750 287 12668.73 97.75 54489.45 88888.00 2016-10-13 04:55:26.875 287 12668.73 97.75 54489.45 88888.00 2016-10-13 04:55:27.000 287 12668.73 97.78 54489.45 88888.00 2016-10-13 04:55:27.125 287 12668.73 97.78 54489.45 88888.00 2016-10-13 04:55:27.250 287 12668.65 97.78 54489.50 88888.00 2016-10-13 04:55:27.375 287 12668.70 97.80 54489.50 88888.00 2016-10-13 04:55:27.500 287 12668.70 97.78 54489.45 88888.00 2016-10-13 04:55:27.625 287 12668.62 97.72 54489.45 88888.00 2016-10-13 04:55:27.750 287 12668.52 97.75 54489.45 88888.00 2016-10-13 04:55:27.875 287 12668.55 97.75 54489.45 88888.00 2016-10-13 04:55:28.000 287 12668.70 97.72 54489.40 88888.00 2016-10-13 04:55:28.125 287 12668.75 97.70 54489.40 88888.00 2016-10-13 04:55:28.250 287 12668.73 97.75 54489.47 88888.00 2016-10-13 04:55:28.375 287 12668.77 97.78 54489.45 88888.00 2016-10-13 04:55:28.500 287 12668.80 97.72 54489.45 88888.00 2016-10-13 04:55:28.625 287 12668.83 97.72 54489.43 88888.00 2016-10-13 04:55:28.750 287 12668.80 97.72 54489.45 88888.00 2016-10-13 04:55:28.875 287 12668.77 97.72 54489.43 88888.00 2016-10-13 04:55:29.000 287 12668.75 97.72 54489.40 88888.00 2016-10-13 04:55:29.125 287 12668.73 97.70 54489.43 88888.00 2016-10-13 04:55:29.250 287 12668.75 97.65 54489.45 88888.00 2016-10-13 04:55:29.375 287 12668.77 97.67 54489.40 88888.00 2016-10-13 04:55:29.500 287 12668.75 97.67 54489.43 88888.00 2016-10-13 04:55:29.625 287 12668.77 97.70 54489.43 88888.00 2016-10-13 04:55:29.750 287 12668.77 97.70 54489.40 88888.00 2016-10-13 04:55:29.875 287 12668.77 97.70 54489.38 88888.00 2016-10-13 04:55:30.000 287 12668.83 97.67 54489.40 88888.00 2016-10-13 04:55:30.125 287 12668.80 97.70 54489.45 88888.00 2016-10-13 04:55:30.250 287 12668.80 97.70 54489.47 88888.00 2016-10-13 04:55:30.375 287 12668.83 97.67 54489.45 88888.00 2016-10-13 04:55:30.500 287 12668.83 97.65 54489.43 88888.00 2016-10-13 04:55:30.625 287 12668.83 97.62 54489.43 88888.00 2016-10-13 04:55:30.750 287 12668.75 97.65 54489.45 88888.00 2016-10-13 04:55:30.875 287 12668.67 97.67 54489.45 88888.00 2016-10-13 04:55:31.000 287 12668.67 97.67 54489.40 88888.00 2016-10-13 04:55:31.125 287 12668.73 97.70 54489.43 88888.00 2016-10-13 04:55:31.250 287 12668.73 97.67 54489.43 88888.00 2016-10-13 04:55:31.375 287 12668.73 97.65 54489.40 88888.00 2016-10-13 04:55:31.500 287 12668.73 97.62 54489.40 88888.00 2016-10-13 04:55:31.625 287 12668.77 97.67 54489.43 88888.00 2016-10-13 04:55:31.750 287 12668.77 97.72 54489.45 88888.00 2016-10-13 04:55:31.875 287 12668.77 97.70 54489.45 88888.00 2016-10-13 04:55:32.000 287 12668.75 97.67 54489.45 88888.00 2016-10-13 04:55:32.125 287 12668.77 97.67 54489.45 88888.00 2016-10-13 04:55:32.250 287 12668.77 97.70 54489.45 88888.00 2016-10-13 04:55:32.375 287 12668.77 97.72 54489.47 88888.00 2016-10-13 04:55:32.500 287 12668.73 97.70 54489.45 88888.00 2016-10-13 04:55:32.625 287 12668.73 97.67 54489.47 88888.00 2016-10-13 04:55:32.750 287 12668.67 97.67 54489.45 88888.00 2016-10-13 04:55:32.875 287 12668.70 97.70 54489.47 88888.00 2016-10-13 04:55:33.000 287 12668.67 97.70 54489.43 88888.00 2016-10-13 04:55:33.125 287 12668.65 97.70 54489.45 88888.00 2016-10-13 04:55:33.250 287 12668.65 97.70 54489.47 88888.00 2016-10-13 04:55:33.375 287 12668.73 97.75 54489.47 88888.00 2016-10-13 04:55:33.500 287 12668.77 97.67 54489.45 88888.00 2016-10-13 04:55:33.625 287 12668.80 97.67 54489.40 88888.00 2016-10-13 04:55:33.750 287 12668.83 97.67 54489.43 88888.00 2016-10-13 04:55:33.875 287 12668.77 97.70 54489.43 88888.00 2016-10-13 04:55:34.000 287 12668.77 97.70 54489.43 88888.00 2016-10-13 04:55:34.125 287 12668.77 97.67 54489.43 88888.00 2016-10-13 04:55:34.250 287 12668.70 97.65 54489.40 88888.00 2016-10-13 04:55:34.375 287 12668.73 97.67 54489.43 88888.00 2016-10-13 04:55:34.500 287 12668.75 97.67 54489.43 88888.00 2016-10-13 04:55:34.625 287 12668.80 97.67 54489.45 88888.00 2016-10-13 04:55:34.750 287 12668.85 97.67 54489.43 88888.00 2016-10-13 04:55:34.875 287 12668.85 97.70 54489.40 88888.00 2016-10-13 04:55:35.000 287 12668.77 97.70 54489.40 88888.00 2016-10-13 04:55:35.125 287 12668.75 97.70 54489.40 88888.00 2016-10-13 04:55:35.250 287 12668.73 97.65 54489.43 88888.00 2016-10-13 04:55:35.375 287 12668.75 97.67 54489.43 88888.00 2016-10-13 04:55:35.500 287 12668.75 97.70 54489.40 88888.00 2016-10-13 04:55:35.625 287 12668.75 97.70 54489.40 88888.00 2016-10-13 04:55:35.750 287 12668.77 97.70 54489.43 88888.00 2016-10-13 04:55:35.875 287 12668.83 97.72 54489.40 88888.00 2016-10-13 04:55:36.000 287 12668.83 97.72 54489.40 88888.00 2016-10-13 04:55:36.125 287 12668.83 97.67 54489.40 88888.00 2016-10-13 04:55:36.250 287 12668.80 97.67 54489.40 88888.00 2016-10-13 04:55:36.375 287 12668.83 97.67 54489.38 88888.00 2016-10-13 04:55:36.500 287 12668.88 97.67 54489.38 88888.00 2016-10-13 04:55:36.625 287 12668.85 97.70 54489.40 88888.00 2016-10-13 04:55:36.750 287 12668.80 97.70 54489.40 88888.00 2016-10-13 04:55:36.875 287 12668.80 97.65 54489.43 88888.00 2016-10-13 04:55:37.000 287 12668.80 97.67 54489.38 88888.00 2016-10-13 04:55:37.125 287 12668.80 97.70 54489.40 88888.00 2016-10-13 04:55:37.250 287 12668.80 97.65 54489.38 88888.00 2016-10-13 04:55:37.375 287 12668.80 97.65 54489.38 88888.00 2016-10-13 04:55:37.500 287 12668.80 97.65 54489.40 88888.00 2016-10-13 04:55:37.625 287 12668.80 97.65 54489.40 88888.00 2016-10-13 04:55:37.750 287 12668.73 97.65 54489.35 88888.00 2016-10-13 04:55:37.875 287 12668.70 97.65 54489.38 88888.00 2016-10-13 04:55:38.000 287 12668.75 97.65 54489.35 88888.00 2016-10-13 04:55:38.125 287 12668.73 97.65 54489.32 88888.00 2016-10-13 04:55:38.250 287 12668.75 97.65 54489.35 88888.00 2016-10-13 04:55:38.375 287 12668.77 97.65 54489.35 88888.00 2016-10-13 04:55:38.500 287 12668.75 97.65 54489.35 88888.00 2016-10-13 04:55:38.625 287 12668.75 97.62 54489.35 88888.00 2016-10-13 04:55:38.750 287 12668.70 97.65 54489.35 88888.00 2016-10-13 04:55:38.875 287 12668.73 97.70 54489.38 88888.00 2016-10-13 04:55:39.000 287 12668.77 97.67 54489.32 88888.00 2016-10-13 04:55:39.125 287 12668.80 97.65 54489.35 88888.00 2016-10-13 04:55:39.250 287 12668.77 97.62 54489.35 88888.00 2016-10-13 04:55:39.375 287 12668.83 97.62 54489.35 88888.00 2016-10-13 04:55:39.500 287 12668.83 97.65 54489.32 88888.00 2016-10-13 04:55:39.625 287 12668.85 97.60 54489.32 88888.00 2016-10-13 04:55:39.750 287 12668.85 97.62 54489.38 88888.00 2016-10-13 04:55:39.875 287 12668.88 97.70 54489.38 88888.00 2016-10-13 04:55:40.000 287 12668.88 97.70 54489.38 88888.00 2016-10-13 04:55:40.125 287 12668.88 97.67 54489.35 88888.00 2016-10-13 04:55:40.250 287 12668.85 97.65 54489.35 88888.00 2016-10-13 04:55:40.375 287 12668.88 97.62 54489.35 88888.00 2016-10-13 04:55:40.500 287 12668.88 97.65 54489.32 88888.00 2016-10-13 04:55:40.625 287 12668.88 97.62 54489.32 88888.00 2016-10-13 04:55:40.750 287 12668.83 97.60 54489.32 88888.00 2016-10-13 04:55:40.875 287 12668.77 97.60 54489.32 88888.00 2016-10-13 04:55:41.000 287 12668.77 97.62 54489.35 88888.00 2016-10-13 04:55:41.125 287 12668.75 97.60 54489.32 88888.00 2016-10-13 04:55:41.250 287 12668.73 97.60 54489.35 88888.00 2016-10-13 04:55:41.375 287 12668.75 97.60 54489.32 88888.00 2016-10-13 04:55:41.500 287 12668.77 97.60 54489.30 88888.00 2016-10-13 04:55:41.625 287 12668.77 97.60 54489.32 88888.00 2016-10-13 04:55:41.750 287 12668.75 97.58 54489.32 88888.00 2016-10-13 04:55:41.875 287 12668.75 97.60 54489.35 88888.00 2016-10-13 04:55:42.000 287 12668.77 97.62 54489.35 88888.00 2016-10-13 04:55:42.125 287 12668.83 97.58 54489.32 88888.00 2016-10-13 04:55:42.250 287 12668.83 97.60 54489.30 88888.00 2016-10-13 04:55:42.375 287 12668.85 97.58 54489.30 88888.00 2016-10-13 04:55:42.500 287 12668.80 97.58 54489.32 88888.00 2016-10-13 04:55:42.625 287 12668.80 97.58 54489.32 88888.00 2016-10-13 04:55:42.750 287 12668.83 97.58 54489.30 88888.00 2016-10-13 04:55:42.875 287 12668.80 97.58 54489.30 88888.00 2016-10-13 04:55:43.000 287 12668.80 97.58 54489.30 88888.00 2016-10-13 04:55:43.125 287 12668.90 97.58 54489.30 88888.00 2016-10-13 04:55:43.250 287 12668.88 97.55 54489.30 88888.00 2016-10-13 04:55:43.375 287 12668.83 97.55 54489.28 88888.00 2016-10-13 04:55:43.500 287 12668.80 97.58 54489.30 88888.00 2016-10-13 04:55:43.625 287 12668.88 97.55 54489.30 88888.00 2016-10-13 04:55:43.750 287 12668.90 97.55 54489.32 88888.00 2016-10-13 04:55:43.875 287 12668.80 97.55 54489.32 88888.00 2016-10-13 04:55:44.000 287 12668.80 97.55 54489.32 88888.00 2016-10-13 04:55:44.125 287 12668.83 97.53 54489.32 88888.00 2016-10-13 04:55:44.250 287 12668.85 97.47 54489.35 88888.00 2016-10-13 04:55:44.375 287 12668.83 97.50 54489.35 88888.00 2016-10-13 04:55:44.500 287 12668.80 97.55 54489.35 88888.00 2016-10-13 04:55:44.625 287 12668.85 97.53 54489.30 88888.00 2016-10-13 04:55:44.750 287 12668.83 97.50 54489.30 88888.00 2016-10-13 04:55:44.875 287 12668.80 97.50 54489.32 88888.00 2016-10-13 04:55:45.000 287 12668.75 97.47 54489.35 88888.00 2016-10-13 04:55:45.125 287 12668.70 97.45 54489.35 88888.00 2016-10-13 04:55:45.250 287 12668.67 97.42 54489.35 88888.00 2016-10-13 04:55:45.375 287 12668.70 97.42 54489.35 88888.00 2016-10-13 04:55:45.500 287 12668.77 97.45 54489.35 88888.00 2016-10-13 04:55:45.625 287 12668.77 97.42 54489.32 88888.00 2016-10-13 04:55:45.750 287 12668.75 97.42 54489.32 88888.00 2016-10-13 04:55:45.875 287 12668.80 97.40 54489.32 88888.00 2016-10-13 04:55:46.000 287 12668.80 97.40 54489.32 88888.00 2016-10-13 04:55:46.125 287 12668.83 97.40 54489.35 88888.00 2016-10-13 04:55:46.250 287 12668.83 97.38 54489.35 88888.00 2016-10-13 04:55:46.375 287 12668.85 97.38 54489.32 88888.00 2016-10-13 04:55:46.500 287 12668.83 97.40 54489.32 88888.00 2016-10-13 04:55:46.625 287 12668.92 97.40 54489.32 88888.00 2016-10-13 04:55:46.750 287 12668.95 97.38 54489.32 88888.00 2016-10-13 04:55:46.875 287 12668.88 97.38 54489.32 88888.00 2016-10-13 04:55:47.000 287 12668.80 97.40 54489.32 88888.00 2016-10-13 04:55:47.125 287 12668.77 97.38 54489.35 88888.00 2016-10-13 04:55:47.250 287 12668.83 97.35 54489.35 88888.00 2016-10-13 04:55:47.375 287 12668.80 97.35 54489.35 88888.00 2016-10-13 04:55:47.500 287 12668.75 97.35 54489.35 88888.00 2016-10-13 04:55:47.625 287 12668.77 97.35 54489.35 88888.00 2016-10-13 04:55:47.750 287 12668.80 97.33 54489.35 88888.00 2016-10-13 04:55:47.875 287 12668.83 97.33 54489.32 88888.00 2016-10-13 04:55:48.000 287 12668.83 97.30 54489.30 88888.00 2016-10-13 04:55:48.125 287 12668.83 97.33 54489.32 88888.00 2016-10-13 04:55:48.250 287 12668.80 97.30 54489.32 88888.00 2016-10-13 04:55:48.375 287 12668.83 97.30 54489.30 88888.00 2016-10-13 04:55:48.500 287 12668.90 97.30 54489.30 88888.00 2016-10-13 04:55:48.625 287 12668.85 97.30 54489.30 88888.00 2016-10-13 04:55:48.750 287 12668.83 97.28 54489.30 88888.00 2016-10-13 04:55:48.875 287 12668.85 97.33 54489.30 88888.00 2016-10-13 04:55:49.000 287 12668.85 97.33 54489.32 88888.00 2016-10-13 04:55:49.125 287 12668.85 97.30 54489.30 88888.00 2016-10-13 04:55:49.250 287 12668.77 97.30 54489.28 88888.00 2016-10-13 04:55:49.375 287 12668.83 97.33 54489.28 88888.00 2016-10-13 04:55:49.500 287 12668.83 97.33 54489.30 88888.00 2016-10-13 04:55:49.625 287 12668.85 97.30 54489.28 88888.00 2016-10-13 04:55:49.750 287 12668.80 97.33 54489.30 88888.00 2016-10-13 04:55:49.875 287 12668.83 97.35 54489.30 88888.00 2016-10-13 04:55:50.000 287 12668.88 97.35 54489.30 88888.00 2016-10-13 04:55:50.125 287 12668.88 97.33 54489.30 88888.00 2016-10-13 04:55:50.250 287 12668.83 97.28 54489.28 88888.00 2016-10-13 04:55:50.375 287 12668.83 97.30 54489.28 88888.00 2016-10-13 04:55:50.500 287 12668.85 97.30 54489.28 88888.00 2016-10-13 04:55:50.625 287 12668.90 97.33 54489.28 88888.00 2016-10-13 04:55:50.750 287 12668.88 97.35 54489.28 88888.00 2016-10-13 04:55:50.875 287 12668.88 97.35 54489.28 88888.00 2016-10-13 04:55:51.000 287 12668.88 97.35 54489.28 88888.00 2016-10-13 04:55:51.125 287 12668.85 97.35 54489.25 88888.00 2016-10-13 04:55:51.250 287 12668.80 97.30 54489.28 88888.00 2016-10-13 04:55:51.375 287 12668.83 97.33 54489.28 88888.00 2016-10-13 04:55:51.500 287 12668.80 97.33 54489.28 88888.00 2016-10-13 04:55:51.625 287 12668.75 97.35 54489.25 88888.00 2016-10-13 04:55:51.750 287 12668.70 97.33 54489.28 88888.00 2016-10-13 04:55:51.875 287 12668.70 97.33 54489.28 88888.00 2016-10-13 04:55:52.000 287 12668.75 97.33 54489.25 88888.00 2016-10-13 04:55:52.125 287 12668.80 97.30 54489.25 88888.00 2016-10-13 04:55:52.250 287 12668.77 97.33 54489.28 88888.00 2016-10-13 04:55:52.375 287 12668.80 97.33 54489.30 88888.00 2016-10-13 04:55:52.500 287 12668.77 97.33 54489.28 88888.00 2016-10-13 04:55:52.625 287 12668.73 97.30 54489.25 88888.00 2016-10-13 04:55:52.750 287 12668.75 97.30 54489.25 88888.00 2016-10-13 04:55:52.875 287 12668.75 97.35 54489.28 88888.00 2016-10-13 04:55:53.000 287 12668.73 97.33 54489.28 88888.00 2016-10-13 04:55:53.125 287 12668.65 97.30 54489.28 88888.00 2016-10-13 04:55:53.250 287 12668.62 97.30 54489.25 88888.00 2016-10-13 04:55:53.375 287 12668.62 97.33 54489.25 88888.00 2016-10-13 04:55:53.500 287 12668.62 97.33 54489.25 88888.00 2016-10-13 04:55:53.625 287 12668.65 97.30 54489.25 88888.00 2016-10-13 04:55:53.750 287 12668.67 97.33 54489.28 88888.00 2016-10-13 04:55:53.875 287 12668.70 97.28 54489.25 88888.00 2016-10-13 04:55:54.000 287 12668.70 97.25 54489.25 88888.00 2016-10-13 04:55:54.125 287 12668.73 97.25 54489.25 88888.00 2016-10-13 04:55:54.250 287 12668.60 97.28 54489.30 88888.00 2016-10-13 04:55:54.375 287 12668.62 97.28 54489.28 88888.00 2016-10-13 04:55:54.500 287 12668.62 97.28 54489.32 88888.00 2016-10-13 04:55:54.625 287 12668.70 97.25 54489.30 88888.00 2016-10-13 04:55:54.750 287 12668.67 97.25 54489.30 88888.00 2016-10-13 04:55:54.875 287 12668.73 97.22 54489.30 88888.00 2016-10-13 04:55:55.000 287 12668.75 97.20 54489.28 88888.00 2016-10-13 04:55:55.125 287 12668.73 97.22 54489.28 88888.00 2016-10-13 04:55:55.250 287 12668.70 97.20 54489.28 88888.00 2016-10-13 04:55:55.375 287 12668.75 97.17 54489.28 88888.00 2016-10-13 04:55:55.500 287 12668.67 97.17 54489.28 88888.00 2016-10-13 04:55:55.625 287 12668.65 97.20 54489.28 88888.00 2016-10-13 04:55:55.750 287 12668.65 97.20 54489.28 88888.00 2016-10-13 04:55:55.875 287 12668.67 97.17 54489.30 88888.00 2016-10-13 04:55:56.000 287 12668.73 97.17 54489.28 88888.00 2016-10-13 04:55:56.125 287 12668.77 97.20 54489.28 88888.00 2016-10-13 04:55:56.250 287 12668.70 97.22 54489.30 88888.00 2016-10-13 04:55:56.375 287 12668.73 97.17 54489.28 88888.00 2016-10-13 04:55:56.500 287 12668.67 97.12 54489.28 88888.00 2016-10-13 04:55:56.625 287 12668.65 97.12 54489.25 88888.00 2016-10-13 04:55:56.750 287 12668.67 97.12 54489.30 88888.00 2016-10-13 04:55:56.875 287 12668.65 97.10 54489.30 88888.00 2016-10-13 04:55:57.000 287 12668.73 97.10 54489.28 88888.00 2016-10-13 04:55:57.125 287 12668.73 97.12 54489.30 88888.00 2016-10-13 04:55:57.250 287 12668.70 97.08 54489.30 88888.00 2016-10-13 04:55:57.375 287 12668.70 97.08 54489.32 88888.00 2016-10-13 04:55:57.500 287 12668.75 97.10 54489.32 88888.00 2016-10-13 04:55:57.625 287 12668.73 97.08 54489.28 88888.00 2016-10-13 04:55:57.750 287 12668.65 97.08 54489.28 88888.00 2016-10-13 04:55:57.875 287 12668.70 97.12 54489.30 88888.00 2016-10-13 04:55:58.000 287 12668.80 97.08 54489.30 88888.00 2016-10-13 04:55:58.125 287 12668.80 97.08 54489.30 88888.00 2016-10-13 04:55:58.250 287 12668.73 97.08 54489.30 88888.00 2016-10-13 04:55:58.375 287 12668.70 97.10 54489.35 88888.00 2016-10-13 04:55:58.500 287 12668.73 97.10 54489.32 88888.00 2016-10-13 04:55:58.625 287 12668.73 97.10 54489.30 88888.00 2016-10-13 04:55:58.750 287 12668.77 97.05 54489.28 88888.00 2016-10-13 04:55:58.875 287 12668.77 97.08 54489.28 88888.00 2016-10-13 04:55:59.000 287 12668.77 97.05 54489.28 88888.00 2016-10-13 04:55:59.125 287 12668.83 97.03 54489.28 88888.00 2016-10-13 04:55:59.250 287 12668.80 97.05 54489.30 88888.00 2016-10-13 04:55:59.375 287 12668.80 97.03 54489.30 88888.00 2016-10-13 04:55:59.500 287 12668.75 97.00 54489.28 88888.00 2016-10-13 04:55:59.625 287 12668.75 97.03 54489.28 88888.00 2016-10-13 04:55:59.750 287 12668.80 97.05 54489.28 88888.00 2016-10-13 04:55:59.875 287 12668.75 97.05 54489.30 88888.00 2016-10-13 04:56:00.000 287 12668.70 97.05 54489.28 88888.00 2016-10-13 04:56:00.125 287 12668.73 97.08 54489.32 88888.00 2016-10-13 04:56:00.250 287 12668.75 97.05 54489.28 88888.00 2016-10-13 04:56:00.375 287 12668.80 97.08 54489.25 88888.00 2016-10-13 04:56:00.500 287 12668.77 97.08 54489.28 88888.00 2016-10-13 04:56:00.625 287 12668.70 97.08 54489.28 88888.00 2016-10-13 04:56:00.750 287 12668.67 97.08 54489.28 88888.00 2016-10-13 04:56:00.875 287 12668.67 97.10 54489.28 88888.00 2016-10-13 04:56:01.000 287 12668.65 97.08 54489.28 88888.00 2016-10-13 04:56:01.125 287 12668.75 97.10 54489.28 88888.00 2016-10-13 04:56:01.250 287 12668.75 97.08 54489.28 88888.00 2016-10-13 04:56:01.375 287 12668.75 97.05 54489.28 88888.00 2016-10-13 04:56:01.500 287 12668.73 97.05 54489.28 88888.00 2016-10-13 04:56:01.625 287 12668.80 97.08 54489.28 88888.00 2016-10-13 04:56:01.750 287 12668.83 97.08 54489.25 88888.00 2016-10-13 04:56:01.875 287 12668.77 97.05 54489.28 88888.00 2016-10-13 04:56:02.000 287 12668.80 97.08 54489.28 88888.00 2016-10-13 04:56:02.125 287 12668.88 97.10 54489.28 88888.00 2016-10-13 04:56:02.250 287 12668.83 97.08 54489.25 88888.00 2016-10-13 04:56:02.375 287 12668.77 97.08 54489.25 88888.00 2016-10-13 04:56:02.500 287 12668.75 97.08 54489.28 88888.00 2016-10-13 04:56:02.625 287 12668.77 97.08 54489.28 88888.00 2016-10-13 04:56:02.750 287 12668.77 97.08 54489.28 88888.00 2016-10-13 04:56:02.875 287 12668.77 97.03 54489.22 88888.00 2016-10-13 04:56:03.000 287 12668.75 97.03 54489.25 88888.00 2016-10-13 04:56:03.125 287 12668.73 97.08 54489.28 88888.00 2016-10-13 04:56:03.250 287 12668.70 97.08 54489.28 88888.00 2016-10-13 04:56:03.375 287 12668.73 97.08 54489.28 88888.00 2016-10-13 04:56:03.500 287 12668.73 97.08 54489.30 88888.00 2016-10-13 04:56:03.625 287 12668.70 97.08 54489.28 88888.00 2016-10-13 04:56:03.750 287 12668.65 97.08 54489.28 88888.00 2016-10-13 04:56:03.875 287 12668.60 97.08 54489.25 88888.00 2016-10-13 04:56:04.000 287 12668.62 97.05 54489.25 88888.00 2016-10-13 04:56:04.125 287 12668.70 97.03 54489.25 88888.00 2016-10-13 04:56:04.250 287 12668.73 97.03 54489.30 88888.00 2016-10-13 04:56:04.375 287 12668.73 97.05 54489.30 88888.00 2016-10-13 04:56:04.500 287 12668.73 97.05 54489.30 88888.00 2016-10-13 04:56:04.625 287 12668.75 97.03 54489.28 88888.00 2016-10-13 04:56:04.750 287 12668.77 97.03 54489.28 88888.00 2016-10-13 04:56:04.875 287 12668.73 97.03 54489.30 88888.00 2016-10-13 04:56:05.000 287 12668.65 97.00 54489.25 88888.00 2016-10-13 04:56:05.125 287 12668.62 97.03 54489.28 88888.00 2016-10-13 04:56:05.250 287 12668.58 96.97 54489.32 88888.00 2016-10-13 04:56:05.375 287 12668.62 97.00 54489.30 88888.00 2016-10-13 04:56:05.500 287 12668.65 96.97 54489.32 88888.00 2016-10-13 04:56:05.625 287 12668.65 97.00 54489.30 88888.00 2016-10-13 04:56:05.750 287 12668.62 97.00 54489.32 88888.00 2016-10-13 04:56:05.875 287 12668.60 97.03 54489.32 88888.00 2016-10-13 04:56:06.000 287 12668.65 97.00 54489.30 88888.00 2016-10-13 04:56:06.125 287 12668.58 96.95 54489.30 88888.00 2016-10-13 04:56:06.250 287 12668.45 96.90 54489.32 88888.00 2016-10-13 04:56:06.375 287 12668.52 96.95 54489.30 88888.00 2016-10-13 04:56:06.500 287 12668.58 96.95 54489.30 88888.00 2016-10-13 04:56:06.625 287 12668.58 96.92 54489.30 88888.00 2016-10-13 04:56:06.750 287 12668.58 96.92 54489.30 88888.00 2016-10-13 04:56:06.875 287 12668.60 96.95 54489.30 88888.00 2016-10-13 04:56:07.000 287 12668.62 96.92 54489.30 88888.00 2016-10-13 04:56:07.125 287 12668.55 96.92 54489.30 88888.00 2016-10-13 04:56:07.250 287 12668.52 96.88 54489.28 88888.00 2016-10-13 04:56:07.375 287 12668.55 96.88 54489.30 88888.00 2016-10-13 04:56:07.500 287 12668.52 96.88 54489.30 88888.00 2016-10-13 04:56:07.625 287 12668.50 96.90 54489.32 88888.00 2016-10-13 04:56:07.750 287 12668.48 96.88 54489.32 88888.00 2016-10-13 04:56:07.875 287 12668.50 96.88 54489.32 88888.00 2016-10-13 04:56:08.000 287 12668.48 96.83 54489.30 88888.00 2016-10-13 04:56:08.125 287 12668.48 96.83 54489.32 88888.00 2016-10-13 04:56:08.250 287 12668.40 96.83 54489.32 88888.00 2016-10-13 04:56:08.375 287 12668.40 96.85 54489.30 88888.00 2016-10-13 04:56:08.500 287 12668.42 96.85 54489.32 88888.00 2016-10-13 04:56:08.625 287 12668.48 96.85 54489.32 88888.00 2016-10-13 04:56:08.750 287 12668.50 96.85 54489.32 88888.00 2016-10-13 04:56:08.875 287 12668.50 96.85 54489.32 88888.00 2016-10-13 04:56:09.000 287 12668.50 96.85 54489.35 88888.00 2016-10-13 04:56:09.125 287 12668.50 96.80 54489.32 88888.00 2016-10-13 04:56:09.250 287 12668.50 96.78 54489.30 88888.00 2016-10-13 04:56:09.375 287 12668.60 96.80 54489.30 88888.00 2016-10-13 04:56:09.500 287 12668.60 96.83 54489.32 88888.00 2016-10-13 04:56:09.625 287 12668.55 96.78 54489.30 88888.00 2016-10-13 04:56:09.750 287 12668.50 96.75 54489.30 88888.00 2016-10-13 04:56:09.875 287 12668.55 96.78 54489.32 88888.00 2016-10-13 04:56:10.000 287 12668.60 96.80 54489.32 88888.00 2016-10-13 04:56:10.125 287 12668.60 96.80 54489.32 88888.00 2016-10-13 04:56:10.250 287 12668.48 96.75 54489.32 88888.00 2016-10-13 04:56:10.375 287 12668.42 96.78 54489.32 88888.00 2016-10-13 04:56:10.500 287 12668.45 96.80 54489.38 88888.00 2016-10-13 04:56:10.625 287 12668.48 96.80 54489.32 88888.00 2016-10-13 04:56:10.750 287 12668.55 96.80 54489.32 88888.00 2016-10-13 04:56:10.875 287 12668.60 96.78 54489.32 88888.00 2016-10-13 04:56:11.000 287 12668.55 96.75 54489.32 88888.00 2016-10-13 04:56:11.125 287 12668.48 96.75 54489.32 88888.00 2016-10-13 04:56:11.250 287 12668.50 96.75 54489.35 88888.00 2016-10-13 04:56:11.375 287 12668.60 96.78 54489.32 88888.00 2016-10-13 04:56:11.500 287 12668.60 96.78 54489.35 88888.00 2016-10-13 04:56:11.625 287 12668.58 96.78 54489.35 88888.00 2016-10-13 04:56:11.750 287 12668.62 96.80 54489.35 88888.00 2016-10-13 04:56:11.875 287 12668.62 96.83 54489.30 88888.00 2016-10-13 04:56:12.000 287 12668.60 96.80 54489.32 88888.00 2016-10-13 04:56:12.125 287 12668.58 96.80 54489.35 88888.00 2016-10-13 04:56:12.250 287 12668.52 96.78 54489.32 88888.00 2016-10-13 04:56:12.375 287 12668.58 96.75 54489.32 88888.00 2016-10-13 04:56:12.500 287 12668.60 96.75 54489.28 88888.00 2016-10-13 04:56:12.625 287 12668.55 96.75 54489.32 88888.00 2016-10-13 04:56:12.750 287 12668.55 96.80 54489.30 88888.00 2016-10-13 04:56:12.875 287 12668.55 96.80 54489.32 88888.00 2016-10-13 04:56:13.000 287 12668.55 96.78 54489.28 88888.00 2016-10-13 04:56:13.125 287 12668.52 96.78 54489.30 88888.00 2016-10-13 04:56:13.250 287 12668.45 96.78 54489.28 88888.00 2016-10-13 04:56:13.375 287 12668.45 96.78 54489.28 88888.00 2016-10-13 04:56:13.500 287 12668.52 96.75 54489.25 88888.00 2016-10-13 04:56:13.625 287 12668.48 96.78 54489.28 88888.00 2016-10-13 04:56:13.750 287 12668.45 96.78 54489.30 88888.00 2016-10-13 04:56:13.875 287 12668.38 96.72 54489.30 88888.00 2016-10-13 04:56:14.000 287 12668.38 96.72 54489.30 88888.00 2016-10-13 04:56:14.125 287 12668.42 96.75 54489.30 88888.00 2016-10-13 04:56:14.250 287 12668.45 96.75 54489.32 88888.00 2016-10-13 04:56:14.375 287 12668.45 96.75 54489.35 88888.00 2016-10-13 04:56:14.500 287 12668.45 96.78 54489.32 88888.00 2016-10-13 04:56:14.625 287 12668.42 96.75 54489.32 88888.00 2016-10-13 04:56:14.750 287 12668.40 96.78 54489.32 88888.00 2016-10-13 04:56:14.875 287 12668.42 96.80 54489.32 88888.00 2016-10-13 04:56:15.000 287 12668.42 96.80 54489.30 88888.00 2016-10-13 04:56:15.125 287 12668.45 96.80 54489.38 88888.00 2016-10-13 04:56:15.250 287 12668.42 96.78 54489.35 88888.00 2016-10-13 04:56:15.375 287 12668.50 96.75 54489.32 88888.00 2016-10-13 04:56:15.500 287 12668.52 96.72 54489.30 88888.00 2016-10-13 04:56:15.625 287 12668.50 96.75 54489.32 88888.00 2016-10-13 04:56:15.750 287 12668.40 96.72 54489.32 88888.00 2016-10-13 04:56:15.875 287 12668.38 96.78 54489.32 88888.00 2016-10-13 04:56:16.000 287 12668.38 96.75 54489.32 88888.00 2016-10-13 04:56:16.125 287 12668.30 96.70 54489.30 88888.00 2016-10-13 04:56:16.250 287 12668.25 96.70 54489.35 88888.00 2016-10-13 04:56:16.375 287 12668.30 96.72 54489.35 88888.00 2016-10-13 04:56:16.500 287 12668.35 96.70 54489.35 88888.00 2016-10-13 04:56:16.625 287 12668.38 96.67 54489.38 88888.00 2016-10-13 04:56:16.750 287 12668.42 96.67 54489.38 88888.00 2016-10-13 04:56:16.875 287 12668.38 96.70 54489.35 88888.00 2016-10-13 04:56:17.000 287 12668.33 96.67 54489.32 88888.00 2016-10-13 04:56:17.125 287 12668.27 96.67 54489.35 88888.00 2016-10-13 04:56:17.250 287 12668.23 96.67 54489.32 88888.00 2016-10-13 04:56:17.375 287 12668.33 96.67 54489.32 88888.00 2016-10-13 04:56:17.500 287 12668.38 96.67 54489.35 88888.00 2016-10-13 04:56:17.625 287 12668.38 96.65 54489.35 88888.00 2016-10-13 04:56:17.750 287 12668.33 96.62 54489.38 88888.00 2016-10-13 04:56:17.875 287 12668.30 96.65 54489.40 88888.00 2016-10-13 04:56:18.000 287 12668.33 96.67 54489.38 88888.00 2016-10-13 04:56:18.125 287 12668.38 96.65 54489.35 88888.00 2016-10-13 04:56:18.250 287 12668.33 96.67 54489.35 88888.00 2016-10-13 04:56:18.375 287 12668.27 96.67 54489.35 88888.00 2016-10-13 04:56:18.500 287 12668.27 96.70 54489.35 88888.00 2016-10-13 04:56:18.625 287 12668.38 96.70 54489.35 88888.00 2016-10-13 04:56:18.750 287 12668.38 96.67 54489.32 88888.00 2016-10-13 04:56:18.875 287 12668.30 96.60 54489.32 88888.00 2016-10-13 04:56:19.000 287 12668.23 96.62 54489.30 88888.00 2016-10-13 04:56:19.125 287 12668.20 96.62 54489.35 88888.00 2016-10-13 04:56:19.250 287 12668.17 96.60 54489.35 88888.00 2016-10-13 04:56:19.375 287 12668.17 96.60 54489.32 88888.00 2016-10-13 04:56:19.500 287 12668.15 96.62 54489.32 88888.00 2016-10-13 04:56:19.625 287 12668.12 96.62 54489.35 88888.00 2016-10-13 04:56:19.750 287 12668.23 96.65 54489.32 88888.00 2016-10-13 04:56:19.875 287 12668.27 96.62 54489.35 88888.00 2016-10-13 04:56:20.000 287 12668.25 96.62 54489.32 88888.00 2016-10-13 04:56:20.125 287 12668.23 96.62 54489.35 88888.00 2016-10-13 04:56:20.250 287 12668.17 96.60 54489.32 88888.00 2016-10-13 04:56:20.375 287 12668.20 96.58 54489.32 88888.00 2016-10-13 04:56:20.500 287 12668.23 96.55 54489.30 88888.00 2016-10-13 04:56:20.625 287 12668.27 96.58 54489.35 88888.00 2016-10-13 04:56:20.750 287 12668.30 96.58 54489.38 88888.00 2016-10-13 04:56:20.875 287 12668.30 96.58 54489.35 88888.00 2016-10-13 04:56:21.000 287 12668.30 96.55 54489.32 88888.00 2016-10-13 04:56:21.125 287 12668.33 96.55 54489.32 88888.00 2016-10-13 04:56:21.250 287 12668.33 96.55 54489.40 88888.00 2016-10-13 04:56:21.375 287 12668.35 96.60 54489.38 88888.00 2016-10-13 04:56:21.500 287 12668.33 96.60 54489.38 88888.00 2016-10-13 04:56:21.625 287 12668.27 96.58 54489.38 88888.00 2016-10-13 04:56:21.750 287 12668.25 96.58 54489.32 88888.00 2016-10-13 04:56:21.875 287 12668.23 96.58 54489.32 88888.00 2016-10-13 04:56:22.000 287 12668.20 96.55 54489.32 88888.00 2016-10-13 04:56:22.125 287 12668.17 96.55 54489.32 88888.00 2016-10-13 04:56:22.250 287 12668.17 96.53 54489.35 88888.00 2016-10-13 04:56:22.375 287 12668.23 96.53 54489.35 88888.00 2016-10-13 04:56:22.500 287 12668.17 96.55 54489.35 88888.00 2016-10-13 04:56:22.625 287 12668.17 96.55 54489.35 88888.00 2016-10-13 04:56:22.750 287 12668.12 96.58 54489.35 88888.00 2016-10-13 04:56:22.875 287 12668.12 96.55 54489.32 88888.00 2016-10-13 04:56:23.000 287 12668.12 96.58 54489.32 88888.00 2016-10-13 04:56:23.125 287 12668.15 96.58 54489.35 88888.00 2016-10-13 04:56:23.250 287 12668.17 96.58 54489.30 88888.00 2016-10-13 04:56:23.375 287 12668.20 96.60 54489.32 88888.00 2016-10-13 04:56:23.500 287 12668.17 96.58 54489.32 88888.00 2016-10-13 04:56:23.625 287 12668.12 96.58 54489.35 88888.00 2016-10-13 04:56:23.750 287 12668.12 96.55 54489.35 88888.00 2016-10-13 04:56:23.875 287 12668.08 96.55 54489.35 88888.00 2016-10-13 04:56:24.000 287 12668.05 96.58 54489.32 88888.00 2016-10-13 04:56:24.125 287 12668.02 96.60 54489.38 88888.00 2016-10-13 04:56:24.250 287 12668.02 96.58 54489.32 88888.00 2016-10-13 04:56:24.375 287 12668.08 96.60 54489.38 88888.00 2016-10-13 04:56:24.500 287 12668.08 96.60 54489.38 88888.00 2016-10-13 04:56:24.625 287 12668.02 96.58 54489.32 88888.00 2016-10-13 04:56:24.750 287 12668.00 96.60 54489.35 88888.00 2016-10-13 04:56:24.875 287 12668.05 96.60 54489.38 88888.00 2016-10-13 04:56:25.000 287 12668.05 96.62 54489.35 88888.00 2016-10-13 04:56:25.125 287 12668.02 96.65 54489.35 88888.00 2016-10-13 04:56:25.250 287 12668.00 96.62 54489.40 88888.00 2016-10-13 04:56:25.375 287 12668.05 96.62 54489.40 88888.00 2016-10-13 04:56:25.500 287 12668.02 96.60 54489.38 88888.00 2016-10-13 04:56:25.625 287 12667.98 96.60 54489.38 88888.00 2016-10-13 04:56:25.750 287 12667.95 96.62 54489.38 88888.00 2016-10-13 04:56:25.875 287 12667.98 96.60 54489.38 88888.00 2016-10-13 04:56:26.000 287 12668.00 96.58 54489.35 88888.00 2016-10-13 04:56:26.125 287 12667.98 96.58 54489.32 88888.00 2016-10-13 04:56:26.250 287 12667.98 96.58 54489.35 88888.00 2016-10-13 04:56:26.375 287 12668.02 96.60 54489.35 88888.00 2016-10-13 04:56:26.500 287 12667.98 96.60 54489.38 88888.00 2016-10-13 04:56:26.625 287 12668.02 96.60 54489.35 88888.00 2016-10-13 04:56:26.750 287 12668.05 96.60 54489.38 88888.00 2016-10-13 04:56:26.875 287 12668.02 96.60 54489.38 88888.00 2016-10-13 04:56:27.000 287 12668.02 96.60 54489.38 88888.00 2016-10-13 04:56:27.125 287 12668.00 96.60 54489.40 88888.00 2016-10-13 04:56:27.250 287 12668.00 96.60 54489.40 88888.00 2016-10-13 04:56:27.375 287 12668.00 96.62 54489.38 88888.00 2016-10-13 04:56:27.500 287 12667.98 96.58 54489.38 88888.00 2016-10-13 04:56:27.625 287 12668.00 96.58 54489.35 88888.00 2016-10-13 04:56:27.750 287 12668.05 96.60 54489.35 88888.00 2016-10-13 04:56:27.875 287 12668.08 96.60 54489.38 88888.00 2016-10-13 04:56:28.000 287 12668.05 96.58 54489.35 88888.00 2016-10-13 04:56:28.125 287 12668.02 96.58 54489.38 88888.00 2016-10-13 04:56:28.250 287 12667.98 96.62 54489.43 88888.00 2016-10-13 04:56:28.375 287 12668.02 96.58 54489.43 88888.00 2016-10-13 04:56:28.500 287 12667.98 96.58 54489.38 88888.00 2016-10-13 04:56:28.625 287 12667.85 96.58 54489.38 88888.00 2016-10-13 04:56:28.750 287 12667.85 96.55 54489.40 88888.00 2016-10-13 04:56:28.875 287 12667.85 96.53 54489.35 88888.00 2016-10-13 04:56:29.000 287 12667.90 96.53 54489.32 88888.00 2016-10-13 04:56:29.125 287 12667.92 96.55 54489.35 88888.00 2016-10-13 04:56:29.250 287 12667.88 96.55 54489.38 88888.00 2016-10-13 04:56:29.375 287 12667.92 96.53 54489.35 88888.00 2016-10-13 04:56:29.500 287 12667.98 96.55 54489.32 88888.00 2016-10-13 04:56:29.625 287 12667.98 96.53 54489.32 88888.00 2016-10-13 04:56:29.750 287 12667.95 96.53 54489.38 88888.00 2016-10-13 04:56:29.875 287 12667.95 96.53 54489.38 88888.00 2016-10-13 04:56:30.000 287 12667.98 96.53 54489.35 88888.00 2016-10-13 04:56:30.125 287 12667.92 96.50 54489.38 88888.00 2016-10-13 04:56:30.250 287 12667.85 96.50 54489.38 88888.00 2016-10-13 04:56:30.375 287 12667.90 96.50 54489.32 88888.00 2016-10-13 04:56:30.500 287 12667.90 96.53 54489.35 88888.00 2016-10-13 04:56:30.625 287 12667.88 96.53 54489.35 88888.00 2016-10-13 04:56:30.750 287 12667.88 96.53 54489.38 88888.00 2016-10-13 04:56:30.875 287 12667.90 96.50 54489.38 88888.00 2016-10-13 04:56:31.000 287 12667.90 96.47 54489.35 88888.00 2016-10-13 04:56:31.125 287 12667.88 96.53 54489.38 88888.00 2016-10-13 04:56:31.250 287 12667.85 96.47 54489.40 88888.00 2016-10-13 04:56:31.375 287 12667.85 96.47 54489.38 88888.00 2016-10-13 04:56:31.500 287 12667.83 96.42 54489.32 88888.00 2016-10-13 04:56:31.625 287 12667.83 96.47 54489.35 88888.00 2016-10-13 04:56:31.750 287 12667.88 96.47 54489.38 88888.00 2016-10-13 04:56:31.875 287 12667.88 96.45 54489.38 88888.00 2016-10-13 04:56:32.000 287 12667.83 96.42 54489.32 88888.00 2016-10-13 04:56:32.125 287 12667.85 96.42 54489.35 88888.00 2016-10-13 04:56:32.250 287 12667.90 96.45 54489.38 88888.00 2016-10-13 04:56:32.375 287 12667.90 96.45 54489.38 88888.00 2016-10-13 04:56:32.500 287 12667.83 96.47 54489.35 88888.00 2016-10-13 04:56:32.625 287 12667.85 96.45 54489.38 88888.00 2016-10-13 04:56:32.750 287 12667.88 96.47 54489.38 88888.00 2016-10-13 04:56:32.875 287 12667.85 96.42 54489.38 88888.00 2016-10-13 04:56:33.000 287 12667.92 96.42 54489.32 88888.00 2016-10-13 04:56:33.125 287 12667.95 96.45 54489.35 88888.00 2016-10-13 04:56:33.250 287 12667.85 96.42 54489.35 88888.00 2016-10-13 04:56:33.375 287 12667.80 96.42 54489.35 88888.00 2016-10-13 04:56:33.500 287 12667.83 96.42 54489.35 88888.00 2016-10-13 04:56:33.625 287 12667.83 96.42 54489.35 88888.00 2016-10-13 04:56:33.750 287 12667.80 96.42 54489.38 88888.00 2016-10-13 04:56:33.875 287 12667.83 96.45 54489.38 88888.00 2016-10-13 04:56:34.000 287 12667.85 96.45 54489.35 88888.00 2016-10-13 04:56:34.125 287 12667.88 96.42 54489.35 88888.00 2016-10-13 04:56:34.250 287 12667.88 96.42 54489.35 88888.00 2016-10-13 04:56:34.375 287 12667.88 96.45 54489.35 88888.00 2016-10-13 04:56:34.500 287 12667.85 96.42 54489.38 88888.00 2016-10-13 04:56:34.625 287 12667.77 96.42 54489.35 88888.00 2016-10-13 04:56:34.750 287 12667.80 96.40 54489.35 88888.00 2016-10-13 04:56:34.875 287 12667.83 96.40 54489.38 88888.00 2016-10-13 04:56:35.000 287 12667.83 96.40 54489.35 88888.00 2016-10-13 04:56:35.125 287 12667.85 96.45 54489.38 88888.00 2016-10-13 04:56:35.250 287 12667.90 96.50 54489.38 88888.00 2016-10-13 04:56:35.375 287 12667.95 96.47 54489.38 88888.00 2016-10-13 04:56:35.500 287 12667.88 96.42 54489.38 88888.00 2016-10-13 04:56:35.625 287 12667.85 96.42 54489.35 88888.00 2016-10-13 04:56:35.750 287 12667.90 96.42 54489.38 88888.00 2016-10-13 04:56:35.875 287 12667.92 96.40 54489.35 88888.00 2016-10-13 04:56:36.000 287 12667.95 96.40 54489.38 88888.00 2016-10-13 04:56:36.125 287 12667.92 96.42 54489.38 88888.00 2016-10-13 04:56:36.250 287 12667.85 96.42 54489.38 88888.00 2016-10-13 04:56:36.375 287 12667.95 96.40 54489.38 88888.00 2016-10-13 04:56:36.500 287 12667.95 96.38 54489.35 88888.00 2016-10-13 04:56:36.625 287 12667.98 96.40 54489.38 88888.00 2016-10-13 04:56:36.750 287 12667.98 96.40 54489.35 88888.00 2016-10-13 04:56:36.875 287 12667.88 96.40 54489.35 88888.00 2016-10-13 04:56:37.000 287 12667.85 96.40 54489.35 88888.00 2016-10-13 04:56:37.125 287 12667.88 96.42 54489.35 88888.00 2016-10-13 04:56:37.250 287 12667.88 96.38 54489.38 88888.00 2016-10-13 04:56:37.375 287 12667.92 96.38 54489.35 88888.00 2016-10-13 04:56:37.500 287 12667.95 96.35 54489.35 88888.00 2016-10-13 04:56:37.625 287 12667.92 96.35 54489.35 88888.00 2016-10-13 04:56:37.750 287 12667.88 96.35 54489.35 88888.00 2016-10-13 04:56:37.875 287 12667.88 96.30 54489.35 88888.00 2016-10-13 04:56:38.000 287 12667.90 96.30 54489.38 88888.00 2016-10-13 04:56:38.125 287 12667.98 96.30 54489.40 88888.00 2016-10-13 04:56:38.250 287 12667.95 96.30 54489.38 88888.00 2016-10-13 04:56:38.375 287 12667.98 96.30 54489.38 88888.00 2016-10-13 04:56:38.500 287 12668.02 96.33 54489.40 88888.00 2016-10-13 04:56:38.625 287 12668.00 96.33 54489.35 88888.00 2016-10-13 04:56:38.750 287 12667.95 96.30 54489.35 88888.00 2016-10-13 04:56:38.875 287 12667.98 96.28 54489.32 88888.00 2016-10-13 04:56:39.000 287 12668.00 96.28 54489.35 88888.00 2016-10-13 04:56:39.125 287 12667.95 96.30 54489.35 88888.00 2016-10-13 04:56:39.250 287 12667.90 96.25 54489.35 88888.00 2016-10-13 04:56:39.375 287 12667.92 96.28 54489.38 88888.00 2016-10-13 04:56:39.500 287 12667.90 96.28 54489.35 88888.00 2016-10-13 04:56:39.625 287 12667.85 96.28 54489.35 88888.00 2016-10-13 04:56:39.750 287 12667.95 96.28 54489.32 88888.00 2016-10-13 04:56:39.875 287 12667.95 96.28 54489.32 88888.00 2016-10-13 04:56:40.000 287 12667.88 96.22 54489.32 88888.00 2016-10-13 04:56:40.125 287 12667.85 96.22 54489.35 88888.00 2016-10-13 04:56:40.250 287 12667.88 96.22 54489.35 88888.00 2016-10-13 04:56:40.375 287 12667.92 96.25 54489.38 88888.00 2016-10-13 04:56:40.500 287 12667.92 96.25 54489.32 88888.00 2016-10-13 04:56:40.625 287 12667.95 96.25 54489.32 88888.00 2016-10-13 04:56:40.750 287 12667.90 96.20 54489.32 88888.00 2016-10-13 04:56:40.875 287 12667.88 96.20 54489.35 88888.00 2016-10-13 04:56:41.000 287 12667.85 96.20 54489.30 88888.00 2016-10-13 04:56:41.125 287 12667.90 96.22 54489.35 88888.00 2016-10-13 04:56:41.250 287 12667.98 96.22 54489.38 88888.00 2016-10-13 04:56:41.375 287 12668.05 96.20 54489.32 88888.00 2016-10-13 04:56:41.500 287 12668.02 96.17 54489.35 88888.00 2016-10-13 04:56:41.625 287 12667.95 96.17 54489.35 88888.00 2016-10-13 04:56:41.750 287 12667.95 96.12 54489.32 88888.00 2016-10-13 04:56:41.875 287 12667.98 96.15 54489.35 88888.00 2016-10-13 04:56:42.000 287 12668.00 96.17 54489.35 88888.00 2016-10-13 04:56:42.125 287 12668.05 96.12 54489.38 88888.00 2016-10-13 04:56:42.250 287 12667.98 96.12 54489.40 88888.00 2016-10-13 04:56:42.375 287 12668.00 96.15 54489.38 88888.00 2016-10-13 04:56:42.500 287 12668.05 96.12 54489.35 88888.00 2016-10-13 04:56:42.625 287 12668.02 96.12 54489.32 88888.00 2016-10-13 04:56:42.750 287 12667.98 96.10 54489.32 88888.00 2016-10-13 04:56:42.875 287 12668.00 96.10 54489.38 88888.00 2016-10-13 04:56:43.000 287 12667.95 96.12 54489.35 88888.00 2016-10-13 04:56:43.125 287 12667.95 96.12 54489.32 88888.00 2016-10-13 04:56:43.250 287 12667.95 96.10 54489.35 88888.00 2016-10-13 04:56:43.375 287 12667.98 96.12 54489.32 88888.00 2016-10-13 04:56:43.500 287 12667.98 96.10 54489.35 88888.00 2016-10-13 04:56:43.625 287 12668.00 96.10 54489.38 88888.00 2016-10-13 04:56:43.750 287 12667.95 96.12 54489.32 88888.00 2016-10-13 04:56:43.875 287 12667.95 96.10 54489.32 88888.00 2016-10-13 04:56:44.000 287 12667.95 96.08 54489.30 88888.00 2016-10-13 04:56:44.125 287 12667.95 96.08 54489.32 88888.00 2016-10-13 04:56:44.250 287 12667.92 96.05 54489.32 88888.00 2016-10-13 04:56:44.375 287 12667.90 96.08 54489.32 88888.00 2016-10-13 04:56:44.500 287 12667.90 96.10 54489.32 88888.00 2016-10-13 04:56:44.625 287 12667.92 96.10 54489.32 88888.00 2016-10-13 04:56:44.750 287 12667.95 96.08 54489.35 88888.00 2016-10-13 04:56:44.875 287 12667.92 96.08 54489.32 88888.00 2016-10-13 04:56:45.000 287 12667.90 96.05 54489.32 88888.00 2016-10-13 04:56:45.125 287 12667.90 96.03 54489.35 88888.00 2016-10-13 04:56:45.250 287 12667.83 96.00 54489.35 88888.00 2016-10-13 04:56:45.375 287 12667.88 96.05 54489.35 88888.00 2016-10-13 04:56:45.500 287 12667.90 96.05 54489.32 88888.00 2016-10-13 04:56:45.625 287 12667.85 96.03 54489.35 88888.00 2016-10-13 04:56:45.750 287 12667.92 96.03 54489.30 88888.00 2016-10-13 04:56:45.875 287 12667.98 96.03 54489.32 88888.00 2016-10-13 04:56:46.000 287 12667.98 96.03 54489.35 88888.00 2016-10-13 04:56:46.125 287 12667.92 95.97 54489.35 88888.00 2016-10-13 04:56:46.250 287 12667.85 95.95 54489.35 88888.00 2016-10-13 04:56:46.375 287 12667.92 95.97 54489.35 88888.00 2016-10-13 04:56:46.500 287 12668.00 95.97 54489.32 88888.00 2016-10-13 04:56:46.625 287 12667.98 96.00 54489.35 88888.00 2016-10-13 04:56:46.750 287 12667.95 96.00 54489.32 88888.00 2016-10-13 04:56:46.875 287 12667.98 95.97 54489.32 88888.00 2016-10-13 04:56:47.000 287 12668.02 95.95 54489.30 88888.00 2016-10-13 04:56:47.125 287 12667.98 95.92 54489.30 88888.00 2016-10-13 04:56:47.250 287 12667.92 95.95 54489.32 88888.00 2016-10-13 04:56:47.375 287 12667.98 95.95 54489.32 88888.00 2016-10-13 04:56:47.500 287 12668.00 95.95 54489.32 88888.00 2016-10-13 04:56:47.625 287 12667.98 95.92 54489.32 88888.00 2016-10-13 04:56:47.750 287 12668.00 95.92 54489.32 88888.00 2016-10-13 04:56:47.875 287 12668.02 95.92 54489.35 88888.00 2016-10-13 04:56:48.000 287 12668.00 95.95 54489.32 88888.00 2016-10-13 04:56:48.125 287 12668.00 95.92 54489.32 88888.00 2016-10-13 04:56:48.250 287 12668.02 95.88 54489.35 88888.00 2016-10-13 04:56:48.375 287 12668.10 95.88 54489.32 88888.00 2016-10-13 04:56:48.500 287 12668.08 95.88 54489.32 88888.00 2016-10-13 04:56:48.625 287 12668.02 95.83 54489.32 88888.00 2016-10-13 04:56:48.750 287 12668.02 95.85 54489.32 88888.00 2016-10-13 04:56:48.875 287 12667.98 95.83 54489.35 88888.00 2016-10-13 04:56:49.000 287 12667.92 95.80 54489.30 88888.00 2016-10-13 04:56:49.125 287 12667.92 95.83 54489.30 88888.00 2016-10-13 04:56:49.250 287 12667.92 95.85 54489.35 88888.00 2016-10-13 04:56:49.375 287 12668.00 95.85 54489.35 88888.00 2016-10-13 04:56:49.500 287 12667.98 95.83 54489.35 88888.00 2016-10-13 04:56:49.625 287 12667.90 95.88 54489.38 88888.00 2016-10-13 04:56:49.750 287 12667.95 95.88 54489.38 88888.00 2016-10-13 04:56:49.875 287 12667.92 95.85 54489.35 88888.00 2016-10-13 04:56:50.000 287 12667.95 95.83 54489.32 88888.00 2016-10-13 04:56:50.125 287 12668.00 95.85 54489.35 88888.00 2016-10-13 04:56:50.250 287 12668.02 95.83 54489.35 88888.00 2016-10-13 04:56:50.375 287 12668.00 95.80 54489.35 88888.00 2016-10-13 04:56:50.500 287 12667.98 95.78 54489.35 88888.00 2016-10-13 04:56:50.625 287 12667.98 95.78 54489.32 88888.00 2016-10-13 04:56:50.750 287 12667.98 95.78 54489.32 88888.00 2016-10-13 04:56:50.875 287 12667.98 95.80 54489.35 88888.00 2016-10-13 04:56:51.000 287 12667.92 95.80 54489.35 88888.00 2016-10-13 04:56:51.125 287 12667.92 95.83 54489.35 88888.00 2016-10-13 04:56:51.250 287 12667.95 95.78 54489.32 88888.00 2016-10-13 04:56:51.375 287 12667.95 95.75 54489.30 88888.00 2016-10-13 04:56:51.500 287 12667.88 95.75 54489.30 88888.00 2016-10-13 04:56:51.625 287 12667.88 95.72 54489.35 88888.00 2016-10-13 04:56:51.750 287 12667.92 95.80 54489.32 88888.00 2016-10-13 04:56:51.875 287 12667.92 95.72 54489.32 88888.00 2016-10-13 04:56:52.000 287 12667.90 95.72 54489.28 88888.00 2016-10-13 04:56:52.125 287 12667.98 95.72 54489.30 88888.00 2016-10-13 04:56:52.250 287 12667.95 95.67 54489.32 88888.00 2016-10-13 04:56:52.375 287 12667.98 95.70 54489.30 88888.00 2016-10-13 04:56:52.500 287 12668.05 95.72 54489.35 88888.00 2016-10-13 04:56:52.625 287 12668.05 95.70 54489.38 88888.00 2016-10-13 04:56:52.750 287 12668.00 95.70 54489.35 88888.00 2016-10-13 04:56:52.875 287 12667.92 95.70 54489.32 88888.00 2016-10-13 04:56:53.000 287 12667.95 95.67 54489.35 88888.00 2016-10-13 04:56:53.125 287 12667.95 95.70 54489.38 88888.00 2016-10-13 04:56:53.250 287 12667.88 95.65 54489.35 88888.00 2016-10-13 04:56:53.375 287 12667.83 95.60 54489.30 88888.00 2016-10-13 04:56:53.500 287 12667.85 95.62 54489.32 88888.00 2016-10-13 04:56:53.625 287 12667.85 95.67 54489.35 88888.00 2016-10-13 04:56:53.750 287 12667.85 95.67 54489.38 88888.00 2016-10-13 04:56:53.875 287 12667.90 95.67 54489.35 88888.00 2016-10-13 04:56:54.000 287 12667.92 95.62 54489.35 88888.00 2016-10-13 04:56:54.125 287 12667.90 95.62 54489.35 88888.00 2016-10-13 04:56:54.250 287 12667.85 95.62 54489.32 88888.00 2016-10-13 04:56:54.375 287 12667.92 95.60 54489.35 88888.00 2016-10-13 04:56:54.500 287 12667.95 95.58 54489.35 88888.00 2016-10-13 04:56:54.625 287 12667.92 95.55 54489.35 88888.00 2016-10-13 04:56:54.750 287 12667.92 95.55 54489.35 88888.00 2016-10-13 04:56:54.875 287 12667.90 95.55 54489.35 88888.00 2016-10-13 04:56:55.000 287 12667.92 95.58 54489.35 88888.00 2016-10-13 04:56:55.125 287 12667.95 95.58 54489.35 88888.00 2016-10-13 04:56:55.250 287 12667.88 95.55 54489.32 88888.00 2016-10-13 04:56:55.375 287 12667.90 95.58 54489.32 88888.00 2016-10-13 04:56:55.500 287 12667.92 95.58 54489.35 88888.00 2016-10-13 04:56:55.625 287 12667.92 95.60 54489.35 88888.00 2016-10-13 04:56:55.750 287 12667.88 95.58 54489.35 88888.00 2016-10-13 04:56:55.875 287 12667.80 95.55 54489.35 88888.00 2016-10-13 04:56:56.000 287 12667.77 95.55 54489.35 88888.00 2016-10-13 04:56:56.125 287 12667.85 95.58 54489.38 88888.00 2016-10-13 04:56:56.250 287 12667.88 95.55 54489.40 88888.00 2016-10-13 04:56:56.375 287 12667.92 95.58 54489.38 88888.00 2016-10-13 04:56:56.500 287 12667.95 95.58 54489.40 88888.00 2016-10-13 04:56:56.625 287 12667.90 95.58 54489.35 88888.00 2016-10-13 04:56:56.750 287 12667.85 95.55 54489.35 88888.00 2016-10-13 04:56:56.875 287 12667.80 95.53 54489.35 88888.00 2016-10-13 04:56:57.000 287 12667.80 95.53 54489.38 88888.00 2016-10-13 04:56:57.125 287 12667.77 95.53 54489.38 88888.00 2016-10-13 04:56:57.250 287 12667.77 95.53 54489.38 88888.00 2016-10-13 04:56:57.375 287 12667.77 95.50 54489.35 88888.00 2016-10-13 04:56:57.500 287 12667.77 95.47 54489.35 88888.00 2016-10-13 04:56:57.625 287 12667.80 95.50 54489.35 88888.00 2016-10-13 04:56:57.750 287 12667.85 95.53 54489.38 88888.00 2016-10-13 04:56:57.875 287 12667.83 95.50 54489.38 88888.00 2016-10-13 04:56:58.000 287 12667.83 95.47 54489.38 88888.00 2016-10-13 04:56:58.125 287 12667.75 95.47 54489.40 88888.00 2016-10-13 04:56:58.250 287 12667.73 95.47 54489.40 88888.00 2016-10-13 04:56:58.375 287 12667.75 95.50 54489.40 88888.00 2016-10-13 04:56:58.500 287 12667.77 95.47 54489.38 88888.00 2016-10-13 04:56:58.625 287 12667.83 95.47 54489.38 88888.00 2016-10-13 04:56:58.750 287 12667.83 95.47 54489.35 88888.00 2016-10-13 04:56:58.875 287 12667.80 95.47 54489.38 88888.00 2016-10-13 04:56:59.000 287 12667.83 95.45 54489.35 88888.00 2016-10-13 04:56:59.125 287 12667.83 95.42 54489.35 88888.00 2016-10-13 04:56:59.250 287 12667.83 95.45 54489.38 88888.00 2016-10-13 04:56:59.375 287 12667.83 95.47 54489.38 88888.00 2016-10-13 04:56:59.500 287 12667.77 95.42 54489.35 88888.00 2016-10-13 04:56:59.625 287 12667.85 95.42 54489.38 88888.00 2016-10-13 04:56:59.750 287 12667.85 95.45 54489.38 88888.00 2016-10-13 04:56:59.875 287 12667.85 95.50 54489.40 88888.00 2016-10-13 04:57:00.000 287 12667.88 95.45 54489.40 88888.00 2016-10-13 04:57:00.125 287 12667.83 95.42 54489.40 88888.00 2016-10-13 04:57:00.250 287 12667.67 95.38 54489.38 88888.00 2016-10-13 04:57:00.375 287 12667.73 95.38 54489.38 88888.00 2016-10-13 04:57:00.500 287 12667.80 95.40 54489.38 88888.00 2016-10-13 04:57:00.625 287 12667.83 95.38 54489.38 88888.00 2016-10-13 04:57:00.750 287 12667.83 95.42 54489.40 88888.00 2016-10-13 04:57:00.875 287 12667.85 95.45 54489.38 88888.00 2016-10-13 04:57:01.000 287 12667.83 95.42 54489.35 88888.00 2016-10-13 04:57:01.125 287 12667.83 95.40 54489.35 88888.00 2016-10-13 04:57:01.250 287 12667.80 95.40 54489.35 88888.00 2016-10-13 04:57:01.375 287 12667.83 95.40 54489.35 88888.00 2016-10-13 04:57:01.500 287 12667.85 95.40 54489.38 88888.00 2016-10-13 04:57:01.625 287 12667.83 95.40 54489.35 88888.00 2016-10-13 04:57:01.750 287 12667.85 95.38 54489.35 88888.00 2016-10-13 04:57:01.875 287 12667.92 95.35 54489.40 88888.00 2016-10-13 04:57:02.000 287 12667.95 95.38 54489.38 88888.00 2016-10-13 04:57:02.125 287 12667.90 95.38 54489.38 88888.00 2016-10-13 04:57:02.250 287 12667.92 95.38 54489.40 88888.00 2016-10-13 04:57:02.375 287 12667.92 95.38 54489.38 88888.00 2016-10-13 04:57:02.500 287 12667.83 95.38 54489.38 88888.00 2016-10-13 04:57:02.625 287 12667.83 95.40 54489.38 88888.00 2016-10-13 04:57:02.750 287 12667.85 95.40 54489.38 88888.00 2016-10-13 04:57:02.875 287 12667.95 95.40 54489.38 88888.00 2016-10-13 04:57:03.000 287 12667.88 95.38 54489.40 88888.00 2016-10-13 04:57:03.125 287 12667.77 95.35 54489.38 88888.00 2016-10-13 04:57:03.250 287 12667.70 95.33 54489.38 88888.00 2016-10-13 04:57:03.375 287 12667.73 95.35 54489.38 88888.00 2016-10-13 04:57:03.500 287 12667.73 95.35 54489.38 88888.00 2016-10-13 04:57:03.625 287 12667.75 95.33 54489.38 88888.00 2016-10-13 04:57:03.750 287 12667.77 95.33 54489.38 88888.00 2016-10-13 04:57:03.875 287 12667.77 95.35 54489.38 88888.00 2016-10-13 04:57:04.000 287 12667.77 95.38 54489.35 88888.00 2016-10-13 04:57:04.125 287 12667.77 95.40 54489.38 88888.00 2016-10-13 04:57:04.250 287 12667.73 95.38 54489.38 88888.00 2016-10-13 04:57:04.375 287 12667.73 95.38 54489.38 88888.00 2016-10-13 04:57:04.500 287 12667.73 95.38 54489.38 88888.00 2016-10-13 04:57:04.625 287 12667.70 95.33 54489.38 88888.00 2016-10-13 04:57:04.750 287 12667.65 95.35 54489.40 88888.00 2016-10-13 04:57:04.875 287 12667.65 95.38 54489.38 88888.00 2016-10-13 04:57:05.000 287 12667.62 95.33 54489.35 88888.00 2016-10-13 04:57:05.125 287 12667.65 95.33 54489.32 88888.00 2016-10-13 04:57:05.250 287 12667.65 95.30 54489.35 88888.00 2016-10-13 04:57:05.375 287 12667.70 95.30 54489.38 88888.00 2016-10-13 04:57:05.500 287 12667.67 95.35 54489.38 88888.00 2016-10-13 04:57:05.625 287 12667.65 95.35 54489.38 88888.00 2016-10-13 04:57:05.750 287 12667.60 95.35 54489.35 88888.00 2016-10-13 04:57:05.875 287 12667.65 95.35 54489.35 88888.00 2016-10-13 04:57:06.000 287 12667.65 95.35 54489.35 88888.00 2016-10-13 04:57:06.125 287 12667.60 95.33 54489.38 88888.00 2016-10-13 04:57:06.250 287 12667.62 95.35 54489.40 88888.00 2016-10-13 04:57:06.375 287 12667.67 95.35 54489.38 88888.00 2016-10-13 04:57:06.500 287 12667.67 95.35 54489.40 88888.00 2016-10-13 04:57:06.625 287 12667.70 95.40 54489.40 88888.00 2016-10-13 04:57:06.750 287 12667.67 95.40 54489.40 88888.00 2016-10-13 04:57:06.875 287 12667.62 95.40 54489.38 88888.00 2016-10-13 04:57:07.000 287 12667.62 95.40 54489.38 88888.00 2016-10-13 04:57:07.125 287 12667.65 95.40 54489.40 88888.00 2016-10-13 04:57:07.250 287 12667.60 95.40 54489.40 88888.00 2016-10-13 04:57:07.375 287 12667.55 95.42 54489.40 88888.00 2016-10-13 04:57:07.500 287 12667.55 95.42 54489.38 88888.00 2016-10-13 04:57:07.625 287 12667.55 95.42 54489.38 88888.00 2016-10-13 04:57:07.750 287 12667.55 95.42 54489.40 88888.00 2016-10-13 04:57:07.875 287 12667.58 95.42 54489.40 88888.00 2016-10-13 04:57:08.000 287 12667.55 95.40 54489.38 88888.00 2016-10-13 04:57:08.125 287 12667.55 95.40 54489.38 88888.00 2016-10-13 04:57:08.250 287 12667.55 95.38 54489.38 88888.00 2016-10-13 04:57:08.375 287 12667.55 95.35 54489.38 88888.00 2016-10-13 04:57:08.500 287 12667.58 95.40 54489.40 88888.00 2016-10-13 04:57:08.625 287 12667.60 95.40 54489.38 88888.00 2016-10-13 04:57:08.750 287 12667.55 95.38 54489.40 88888.00 2016-10-13 04:57:08.875 287 12667.55 95.38 54489.40 88888.00 2016-10-13 04:57:09.000 287 12667.48 95.40 54489.40 88888.00 2016-10-13 04:57:09.125 287 12667.45 95.38 54489.40 88888.00 2016-10-13 04:57:09.250 287 12667.45 95.38 54489.43 88888.00 2016-10-13 04:57:09.375 287 12667.38 95.38 54489.40 88888.00 2016-10-13 04:57:09.500 287 12667.35 95.38 54489.40 88888.00 2016-10-13 04:57:09.625 287 12667.42 95.40 54489.43 88888.00 2016-10-13 04:57:09.750 287 12667.45 95.40 54489.43 88888.00 2016-10-13 04:57:09.875 287 12667.45 95.38 54489.40 88888.00 2016-10-13 04:57:10.000 287 12667.48 95.35 54489.38 88888.00 2016-10-13 04:57:10.125 287 12667.50 95.38 54489.43 88888.00 2016-10-13 04:57:10.250 287 12667.45 95.42 54489.40 88888.00 2016-10-13 04:57:10.375 287 12667.45 95.42 54489.40 88888.00 2016-10-13 04:57:10.500 287 12667.42 95.40 54489.38 88888.00 2016-10-13 04:57:10.625 287 12667.38 95.35 54489.38 88888.00 2016-10-13 04:57:10.750 287 12667.40 95.38 54489.35 88888.00 2016-10-13 04:57:10.875 287 12667.48 95.40 54489.32 88888.00 2016-10-13 04:57:11.000 287 12667.52 95.40 54489.32 88888.00 2016-10-13 04:57:11.125 287 12667.52 95.42 54489.38 88888.00 2016-10-13 04:57:11.250 287 12667.45 95.40 54489.40 88888.00 2016-10-13 04:57:11.375 287 12667.40 95.38 54489.38 88888.00 2016-10-13 04:57:11.500 287 12667.38 95.38 54489.35 88888.00 2016-10-13 04:57:11.625 287 12667.38 95.40 54489.38 88888.00 2016-10-13 04:57:11.750 287 12667.40 95.40 54489.38 88888.00 2016-10-13 04:57:11.875 287 12667.40 95.42 54489.40 88888.00 2016-10-13 04:57:12.000 287 12667.38 95.42 54489.38 88888.00 2016-10-13 04:57:12.125 287 12667.38 95.42 54489.38 88888.00 2016-10-13 04:57:12.250 287 12667.42 95.40 54489.38 88888.00 2016-10-13 04:57:12.375 287 12667.42 95.42 54489.35 88888.00 2016-10-13 04:57:12.500 287 12667.38 95.42 54489.38 88888.00 2016-10-13 04:57:12.625 287 12667.38 95.40 54489.38 88888.00 2016-10-13 04:57:12.750 287 12667.38 95.40 54489.38 88888.00 2016-10-13 04:57:12.875 287 12667.38 95.40 54489.38 88888.00 2016-10-13 04:57:13.000 287 12667.38 95.40 54489.38 88888.00 2016-10-13 04:57:13.125 287 12667.30 95.40 54489.35 88888.00 2016-10-13 04:57:13.250 287 12667.33 95.38 54489.35 88888.00 2016-10-13 04:57:13.375 287 12667.38 95.38 54489.35 88888.00 2016-10-13 04:57:13.500 287 12667.40 95.38 54489.38 88888.00 2016-10-13 04:57:13.625 287 12667.38 95.42 54489.38 88888.00 2016-10-13 04:57:13.750 287 12667.33 95.42 54489.38 88888.00 2016-10-13 04:57:13.875 287 12667.23 95.40 54489.38 88888.00 2016-10-13 04:57:14.000 287 12667.25 95.38 54489.38 88888.00 2016-10-13 04:57:14.125 287 12667.25 95.40 54489.32 88888.00 2016-10-13 04:57:14.250 287 12667.20 95.40 54489.38 88888.00 2016-10-13 04:57:14.375 287 12667.20 95.38 54489.40 88888.00 2016-10-13 04:57:14.500 287 12667.20 95.40 54489.38 88888.00 2016-10-13 04:57:14.625 287 12667.23 95.38 54489.38 88888.00 2016-10-13 04:57:14.750 287 12667.17 95.38 54489.38 88888.00 2016-10-13 04:57:14.875 287 12667.25 95.42 54489.32 88888.00 2016-10-13 04:57:15.000 287 12667.30 95.42 54489.32 88888.00 2016-10-13 04:57:15.125 287 12667.30 95.42 54489.35 88888.00 2016-10-13 04:57:15.250 287 12667.25 95.40 54489.32 88888.00 2016-10-13 04:57:15.375 287 12667.27 95.42 54489.32 88888.00 2016-10-13 04:57:15.500 287 12667.25 95.42 54489.30 88888.00 2016-10-13 04:57:15.625 287 12667.23 95.45 54489.32 88888.00 2016-10-13 04:57:15.750 287 12667.20 95.47 54489.32 88888.00 2016-10-13 04:57:15.875 287 12667.23 95.45 54489.32 88888.00 2016-10-13 04:57:16.000 287 12667.20 95.47 54489.30 88888.00 2016-10-13 04:57:16.125 287 12667.23 95.45 54489.35 88888.00 2016-10-13 04:57:16.250 287 12667.15 95.40 54489.32 88888.00 2016-10-13 04:57:16.375 287 12667.17 95.42 54489.30 88888.00 2016-10-13 04:57:16.500 287 12667.23 95.45 54489.30 88888.00 2016-10-13 04:57:16.625 287 12667.25 95.45 54489.30 88888.00 2016-10-13 04:57:16.750 287 12667.20 95.47 54489.32 88888.00 2016-10-13 04:57:16.875 287 12667.20 95.47 54489.32 88888.00 2016-10-13 04:57:17.000 287 12667.17 95.50 54489.30 88888.00 2016-10-13 04:57:17.125 287 12667.15 95.50 54489.32 88888.00 2016-10-13 04:57:17.250 287 12667.10 95.50 54489.32 88888.00 2016-10-13 04:57:17.375 287 12667.17 95.55 54489.30 88888.00 2016-10-13 04:57:17.500 287 12667.17 95.53 54489.30 88888.00 2016-10-13 04:57:17.625 287 12667.17 95.50 54489.30 88888.00 2016-10-13 04:57:17.750 287 12667.17 95.50 54489.28 88888.00 2016-10-13 04:57:17.875 287 12667.17 95.47 54489.30 88888.00 2016-10-13 04:57:18.000 287 12667.15 95.50 54489.30 88888.00 2016-10-13 04:57:18.125 287 12667.05 95.53 54489.30 88888.00 2016-10-13 04:57:18.250 287 12666.98 95.50 54489.30 88888.00 2016-10-13 04:57:18.375 287 12666.95 95.47 54489.30 88888.00 2016-10-13 04:57:18.500 287 12666.95 95.50 54489.28 88888.00 2016-10-13 04:57:18.625 287 12666.98 95.55 54489.28 88888.00 2016-10-13 04:57:18.750 287 12667.05 95.58 54489.30 88888.00 2016-10-13 04:57:18.875 287 12666.95 95.58 54489.30 88888.00 2016-10-13 04:57:19.000 287 12666.92 95.55 54489.30 88888.00 2016-10-13 04:57:19.125 287 12666.92 95.53 54489.30 88888.00 2016-10-13 04:57:19.250 287 12666.90 95.53 54489.30 88888.00 2016-10-13 04:57:19.375 287 12666.88 95.55 54489.30 88888.00 2016-10-13 04:57:19.500 287 12666.90 95.58 54489.32 88888.00 2016-10-13 04:57:19.625 287 12667.00 95.55 54489.30 88888.00 2016-10-13 04:57:19.750 287 12667.00 95.55 54489.30 88888.00 2016-10-13 04:57:19.875 287 12667.02 95.55 54489.28 88888.00 2016-10-13 04:57:20.000 287 12667.02 95.58 54489.28 88888.00 2016-10-13 04:57:20.125 287 12667.02 95.60 54489.28 88888.00 2016-10-13 04:57:20.250 287 12667.00 95.60 54489.30 88888.00 2016-10-13 04:57:20.375 287 12667.00 95.60 54489.25 88888.00 2016-10-13 04:57:20.500 287 12667.08 95.55 54489.30 88888.00 2016-10-13 04:57:20.625 287 12667.05 95.58 54489.28 88888.00 2016-10-13 04:57:20.750 287 12667.00 95.58 54489.25 88888.00 2016-10-13 04:57:20.875 287 12666.95 95.58 54489.28 88888.00 2016-10-13 04:57:21.000 287 12667.00 95.60 54489.28 88888.00 2016-10-13 04:57:21.125 287 12667.00 95.60 54489.28 88888.00 2016-10-13 04:57:21.250 287 12666.92 95.60 54489.28 88888.00 2016-10-13 04:57:21.375 287 12666.92 95.60 54489.28 88888.00 2016-10-13 04:57:21.500 287 12666.98 95.58 54489.28 88888.00 2016-10-13 04:57:21.625 287 12667.02 95.58 54489.28 88888.00 2016-10-13 04:57:21.750 287 12667.02 95.55 54489.28 88888.00 2016-10-13 04:57:21.875 287 12667.02 95.60 54489.28 88888.00 2016-10-13 04:57:22.000 287 12667.00 95.58 54489.22 88888.00 2016-10-13 04:57:22.125 287 12667.00 95.60 54489.22 88888.00 2016-10-13 04:57:22.250 287 12666.98 95.60 54489.22 88888.00 2016-10-13 04:57:22.375 287 12667.02 95.60 54489.22 88888.00 2016-10-13 04:57:22.500 287 12667.00 95.62 54489.25 88888.00 2016-10-13 04:57:22.625 287 12667.02 95.60 54489.20 88888.00 2016-10-13 04:57:22.750 287 12667.05 95.60 54489.22 88888.00 2016-10-13 04:57:22.875 287 12666.98 95.60 54489.20 88888.00 2016-10-13 04:57:23.000 287 12667.00 95.62 54489.22 88888.00 2016-10-13 04:57:23.125 287 12666.95 95.60 54489.22 88888.00 2016-10-13 04:57:23.250 287 12666.98 95.58 54489.18 88888.00 2016-10-13 04:57:23.375 287 12667.00 95.60 54489.18 88888.00 2016-10-13 04:57:23.500 287 12667.05 95.62 54489.20 88888.00 2016-10-13 04:57:23.625 287 12667.00 95.62 54489.18 88888.00 2016-10-13 04:57:23.750 287 12666.98 95.62 54489.20 88888.00 2016-10-13 04:57:23.875 287 12666.95 95.67 54489.20 88888.00 2016-10-13 04:57:24.000 287 12666.98 95.65 54489.20 88888.00 2016-10-13 04:57:24.125 287 12666.98 95.62 54489.18 88888.00 2016-10-13 04:57:24.250 287 12667.00 95.65 54489.22 88888.00 2016-10-13 04:57:24.375 287 12667.05 95.70 54489.20 88888.00 2016-10-13 04:57:24.500 287 12667.02 95.70 54489.18 88888.00 2016-10-13 04:57:24.625 287 12667.05 95.65 54489.18 88888.00 2016-10-13 04:57:24.750 287 12667.05 95.67 54489.20 88888.00 2016-10-13 04:57:24.875 287 12667.00 95.67 54489.22 88888.00 2016-10-13 04:57:25.000 287 12667.00 95.62 54489.18 88888.00 2016-10-13 04:57:25.125 287 12667.05 95.62 54489.18 88888.00 2016-10-13 04:57:25.250 287 12667.00 95.67 54489.18 88888.00 2016-10-13 04:57:25.375 287 12666.98 95.72 54489.15 88888.00 2016-10-13 04:57:25.500 287 12666.92 95.67 54489.15 88888.00 2016-10-13 04:57:25.625 287 12666.85 95.67 54489.15 88888.00 2016-10-13 04:57:25.750 287 12666.88 95.67 54489.15 88888.00 2016-10-13 04:57:25.875 287 12666.92 95.70 54489.20 88888.00 2016-10-13 04:57:26.000 287 12666.90 95.70 54489.15 88888.00 2016-10-13 04:57:26.125 287 12666.85 95.70 54489.12 88888.00 2016-10-13 04:57:26.250 287 12666.73 95.67 54489.12 88888.00 2016-10-13 04:57:26.375 287 12666.77 95.70 54489.15 88888.00 2016-10-13 04:57:26.500 287 12666.88 95.72 54489.15 88888.00 2016-10-13 04:57:26.625 287 12666.85 95.67 54489.15 88888.00 2016-10-13 04:57:26.750 287 12666.83 95.72 54489.12 88888.00 2016-10-13 04:57:26.875 287 12666.85 95.72 54489.12 88888.00 2016-10-13 04:57:27.000 287 12666.83 95.70 54489.10 88888.00 2016-10-13 04:57:27.125 287 12666.83 95.72 54489.15 88888.00 2016-10-13 04:57:27.250 287 12666.83 95.72 54489.12 88888.00 2016-10-13 04:57:27.375 287 12666.80 95.75 54489.10 88888.00 2016-10-13 04:57:27.500 287 12666.77 95.75 54489.12 88888.00 2016-10-13 04:57:27.625 287 12666.83 95.78 54489.12 88888.00 2016-10-13 04:57:27.750 287 12666.85 95.78 54489.10 88888.00 2016-10-13 04:57:27.875 287 12666.85 95.75 54489.10 88888.00 2016-10-13 04:57:28.000 287 12666.83 95.72 54489.10 88888.00 2016-10-13 04:57:28.125 287 12666.80 95.75 54489.07 88888.00 2016-10-13 04:57:28.250 287 12666.75 95.78 54489.10 88888.00 2016-10-13 04:57:28.375 287 12666.77 95.80 54489.07 88888.00 2016-10-13 04:57:28.500 287 12666.77 95.78 54489.05 88888.00 2016-10-13 04:57:28.625 287 12666.83 95.80 54489.05 88888.00 2016-10-13 04:57:28.750 287 12666.80 95.80 54489.05 88888.00 2016-10-13 04:57:28.875 287 12666.77 95.78 54489.03 88888.00 2016-10-13 04:57:29.000 287 12666.77 95.85 54489.05 88888.00 2016-10-13 04:57:29.125 287 12666.85 95.88 54489.07 88888.00 2016-10-13 04:57:29.250 287 12666.88 95.88 54489.07 88888.00 2016-10-13 04:57:29.375 287 12666.92 95.85 54489.05 88888.00 2016-10-13 04:57:29.500 287 12666.85 95.83 54489.05 88888.00 2016-10-13 04:57:29.625 287 12666.80 95.80 54489.05 88888.00 2016-10-13 04:57:29.750 287 12666.80 95.85 54489.05 88888.00 2016-10-13 04:57:29.875 287 12666.85 95.88 54489.03 88888.00 2016-10-13 04:57:30.000 287 12666.90 95.88 54489.00 88888.00 2016-10-13 04:57:30.125 287 12666.88 95.85 54489.00 88888.00 2016-10-13 04:57:30.250 287 12666.85 95.88 54489.00 88888.00 2016-10-13 04:57:30.375 287 12666.80 95.92 54489.03 88888.00 2016-10-13 04:57:30.500 287 12666.80 95.95 54489.05 88888.00 2016-10-13 04:57:30.625 287 12666.77 95.88 54489.00 88888.00 2016-10-13 04:57:30.750 287 12666.77 95.90 54488.97 88888.00 2016-10-13 04:57:30.875 287 12666.83 95.92 54489.00 88888.00 2016-10-13 04:57:31.000 287 12666.92 95.92 54489.00 88888.00 2016-10-13 04:57:31.125 287 12666.90 95.95 54489.00 88888.00 2016-10-13 04:57:31.250 287 12666.80 95.92 54489.00 88888.00 2016-10-13 04:57:31.375 287 12666.80 95.95 54489.03 88888.00 2016-10-13 04:57:31.500 287 12666.75 95.92 54489.00 88888.00 2016-10-13 04:57:31.625 287 12666.77 95.97 54489.00 88888.00 2016-10-13 04:57:31.750 287 12666.80 96.00 54489.00 88888.00 2016-10-13 04:57:31.875 287 12666.85 96.00 54488.97 88888.00 2016-10-13 04:57:32.000 287 12666.85 96.03 54488.93 88888.00 2016-10-13 04:57:32.125 287 12666.85 96.00 54488.93 88888.00 2016-10-13 04:57:32.250 287 12666.85 95.97 54488.95 88888.00 2016-10-13 04:57:32.375 287 12666.88 95.97 54488.93 88888.00 2016-10-13 04:57:32.500 287 12666.90 96.03 54488.93 88888.00 2016-10-13 04:57:32.625 287 12666.90 96.08 54488.95 88888.00 2016-10-13 04:57:32.750 287 12666.88 96.08 54488.95 88888.00 2016-10-13 04:57:32.875 287 12666.83 96.08 54488.93 88888.00 2016-10-13 04:57:33.000 287 12666.83 96.08 54488.90 88888.00 2016-10-13 04:57:33.125 287 12666.92 96.08 54488.90 88888.00 2016-10-13 04:57:33.250 287 12666.90 96.05 54488.93 88888.00 2016-10-13 04:57:33.375 287 12666.92 96.08 54488.90 88888.00 2016-10-13 04:57:33.500 287 12666.92 96.08 54488.93 88888.00 2016-10-13 04:57:33.625 287 12666.98 96.08 54488.90 88888.00 2016-10-13 04:57:33.750 287 12666.90 96.08 54488.90 88888.00 2016-10-13 04:57:33.875 287 12666.90 96.10 54488.93 88888.00 2016-10-13 04:57:34.000 287 12666.92 96.10 54488.88 88888.00 2016-10-13 04:57:34.125 287 12666.90 96.08 54488.88 88888.00 2016-10-13 04:57:34.250 287 12666.88 96.10 54488.88 88888.00 2016-10-13 04:57:34.375 287 12666.92 96.10 54488.85 88888.00 2016-10-13 04:57:34.500 287 12666.95 96.12 54488.88 88888.00 2016-10-13 04:57:34.625 287 12667.00 96.10 54488.90 88888.00 2016-10-13 04:57:34.750 287 12667.02 96.12 54488.88 88888.00 2016-10-13 04:57:34.875 287 12667.08 96.17 54488.88 88888.00 2016-10-13 04:57:35.000 287 12667.02 96.15 54488.85 88888.00 2016-10-13 04:57:35.125 287 12666.95 96.12 54488.88 88888.00 2016-10-13 04:57:35.250 287 12666.92 96.12 54488.88 88888.00 2016-10-13 04:57:35.375 287 12666.95 96.15 54488.85 88888.00 2016-10-13 04:57:35.500 287 12666.95 96.15 54488.85 88888.00 2016-10-13 04:57:35.625 287 12666.90 96.15 54488.85 88888.00 2016-10-13 04:57:35.750 287 12666.88 96.15 54488.88 88888.00 2016-10-13 04:57:35.875 287 12666.83 96.15 54488.85 88888.00 2016-10-13 04:57:36.000 287 12666.85 96.15 54488.85 88888.00 2016-10-13 04:57:36.125 287 12666.95 96.15 54488.82 88888.00 2016-10-13 04:57:36.250 287 12666.92 96.15 54488.82 88888.00 2016-10-13 04:57:36.375 287 12666.92 96.15 54488.82 88888.00 2016-10-13 04:57:36.500 287 12666.92 96.17 54488.85 88888.00 2016-10-13 04:57:36.625 287 12666.95 96.15 54488.82 88888.00 2016-10-13 04:57:36.750 287 12666.98 96.15 54488.82 88888.00 2016-10-13 04:57:36.875 287 12666.92 96.15 54488.82 88888.00 2016-10-13 04:57:37.000 287 12667.02 96.17 54488.80 88888.00 2016-10-13 04:57:37.125 287 12667.05 96.20 54488.80 88888.00 2016-10-13 04:57:37.250 287 12667.02 96.17 54488.80 88888.00 2016-10-13 04:57:37.375 287 12667.00 96.20 54488.80 88888.00 2016-10-13 04:57:37.500 287 12666.98 96.20 54488.78 88888.00 2016-10-13 04:57:37.625 287 12667.00 96.22 54488.78 88888.00 2016-10-13 04:57:37.750 287 12667.00 96.20 54488.80 88888.00 2016-10-13 04:57:37.875 287 12667.05 96.17 54488.80 88888.00 2016-10-13 04:57:38.000 287 12667.05 96.20 54488.78 88888.00 2016-10-13 04:57:38.125 287 12667.00 96.20 54488.80 88888.00 2016-10-13 04:57:38.250 287 12666.98 96.20 54488.78 88888.00 2016-10-13 04:57:38.375 287 12667.08 96.22 54488.78 88888.00 2016-10-13 04:57:38.500 287 12667.10 96.22 54488.75 88888.00 2016-10-13 04:57:38.625 287 12667.05 96.25 54488.78 88888.00 2016-10-13 04:57:38.750 287 12667.08 96.25 54488.75 88888.00 2016-10-13 04:57:38.875 287 12667.12 96.22 54488.75 88888.00 2016-10-13 04:57:39.000 287 12667.08 96.22 54488.75 88888.00 2016-10-13 04:57:39.125 287 12667.05 96.22 54488.75 88888.00 2016-10-13 04:57:39.250 287 12667.02 96.25 54488.75 88888.00 2016-10-13 04:57:39.375 287 12667.10 96.25 54488.72 88888.00 2016-10-13 04:57:39.500 287 12667.10 96.25 54488.72 88888.00 2016-10-13 04:57:39.625 287 12667.17 96.25 54488.72 88888.00 2016-10-13 04:57:39.750 287 12667.15 96.22 54488.68 88888.00 2016-10-13 04:57:39.875 287 12667.12 96.20 54488.68 88888.00 2016-10-13 04:57:40.000 287 12667.08 96.25 54488.70 88888.00 2016-10-13 04:57:40.125 287 12667.08 96.28 54488.72 88888.00 2016-10-13 04:57:40.250 287 12667.12 96.28 54488.70 88888.00 2016-10-13 04:57:40.375 287 12667.15 96.28 54488.70 88888.00 2016-10-13 04:57:40.500 287 12667.20 96.30 54488.70 88888.00 2016-10-13 04:57:40.625 287 12667.23 96.33 54488.68 88888.00 2016-10-13 04:57:40.750 287 12667.17 96.30 54488.68 88888.00 2016-10-13 04:57:40.875 287 12667.20 96.30 54488.70 88888.00 2016-10-13 04:57:41.000 287 12667.23 96.30 54488.68 88888.00 2016-10-13 04:57:41.125 287 12667.25 96.33 54488.65 88888.00 2016-10-13 04:57:41.250 287 12667.25 96.38 54488.68 88888.00 2016-10-13 04:57:41.375 287 12667.27 96.38 54488.68 88888.00 2016-10-13 04:57:41.500 287 12667.23 96.40 54488.65 88888.00 2016-10-13 04:57:41.625 287 12667.23 96.35 54488.62 88888.00 2016-10-13 04:57:41.750 287 12667.25 96.40 54488.60 88888.00 2016-10-13 04:57:41.875 287 12667.23 96.40 54488.60 88888.00 2016-10-13 04:57:42.000 287 12667.25 96.40 54488.62 88888.00 2016-10-13 04:57:42.125 287 12667.20 96.42 54488.60 88888.00 2016-10-13 04:57:42.250 287 12667.17 96.45 54488.62 88888.00 2016-10-13 04:57:42.375 287 12667.25 96.45 54488.60 88888.00 2016-10-13 04:57:42.500 287 12667.27 96.47 54488.57 88888.00 2016-10-13 04:57:42.625 287 12667.33 96.45 54488.55 88888.00 2016-10-13 04:57:42.750 287 12667.33 96.45 54488.57 88888.00 2016-10-13 04:57:42.875 287 12667.30 96.45 54488.57 88888.00 2016-10-13 04:57:43.000 287 12667.30 96.42 54488.55 88888.00 2016-10-13 04:57:43.125 287 12667.30 96.47 54488.57 88888.00 2016-10-13 04:57:43.250 287 12667.38 96.47 54488.57 88888.00 2016-10-13 04:57:43.375 287 12667.40 96.53 54488.57 88888.00 2016-10-13 04:57:43.500 287 12667.40 96.50 54488.53 88888.00 2016-10-13 04:57:43.625 287 12667.35 96.50 54488.50 88888.00 2016-10-13 04:57:43.750 287 12667.35 96.50 54488.50 88888.00 2016-10-13 04:57:43.875 287 12667.33 96.53 54488.53 88888.00 2016-10-13 04:57:44.000 287 12667.35 96.55 54488.50 88888.00 2016-10-13 04:57:44.125 287 12667.38 96.53 54488.47 88888.00 2016-10-13 04:57:44.250 287 12667.38 96.53 54488.47 88888.00 2016-10-13 04:57:44.375 287 12667.33 96.55 54488.47 88888.00 2016-10-13 04:57:44.500 287 12667.40 96.60 54488.50 88888.00 2016-10-13 04:57:44.625 287 12667.48 96.60 54488.50 88888.00 2016-10-13 04:57:44.750 287 12667.52 96.58 54488.50 88888.00 2016-10-13 04:57:44.875 287 12667.52 96.60 54488.50 88888.00 2016-10-13 04:57:45.000 287 12667.52 96.62 54488.47 88888.00 2016-10-13 04:57:45.125 287 12667.55 96.62 54488.47 88888.00 2016-10-13 04:57:45.250 287 12667.52 96.58 54488.47 88888.00 2016-10-13 04:57:45.375 287 12667.52 96.55 54488.43 88888.00 2016-10-13 04:57:45.500 287 12667.50 96.60 54488.45 88888.00 2016-10-13 04:57:45.625 287 12667.45 96.60 54488.45 88888.00 2016-10-13 04:57:45.750 287 12667.42 96.58 54488.43 88888.00 2016-10-13 04:57:45.875 287 12667.45 96.60 54488.43 88888.00 2016-10-13 04:57:46.000 287 12667.48 96.60 54488.43 88888.00 2016-10-13 04:57:46.125 287 12667.50 96.65 54488.43 88888.00 2016-10-13 04:57:46.250 287 12667.48 96.60 54488.43 88888.00 2016-10-13 04:57:46.375 287 12667.48 96.60 54488.43 88888.00 2016-10-13 04:57:46.500 287 12667.50 96.62 54488.43 88888.00 2016-10-13 04:57:46.625 287 12667.52 96.62 54488.40 88888.00 2016-10-13 04:57:46.750 287 12667.55 96.60 54488.40 88888.00 2016-10-13 04:57:46.875 287 12667.55 96.58 54488.40 88888.00 2016-10-13 04:57:47.000 287 12667.55 96.58 54488.38 88888.00 2016-10-13 04:57:47.125 287 12667.55 96.58 54488.40 88888.00 2016-10-13 04:57:47.250 287 12667.55 96.58 54488.40 88888.00 2016-10-13 04:57:47.375 287 12667.60 96.60 54488.38 88888.00 2016-10-13 04:57:47.500 287 12667.62 96.60 54488.40 88888.00 2016-10-13 04:57:47.625 287 12667.65 96.58 54488.38 88888.00 2016-10-13 04:57:47.750 287 12667.67 96.60 54488.38 88888.00 2016-10-13 04:57:47.875 287 12667.62 96.58 54488.38 88888.00 2016-10-13 04:57:48.000 287 12667.58 96.60 54488.38 88888.00 2016-10-13 04:57:48.125 287 12667.62 96.58 54488.43 88888.00 2016-10-13 04:57:48.250 287 12667.62 96.58 54488.40 88888.00 2016-10-13 04:57:48.375 287 12667.62 96.58 54488.38 88888.00 2016-10-13 04:57:48.500 287 12667.70 96.62 54488.38 88888.00 2016-10-13 04:57:48.625 287 12667.77 96.60 54488.35 88888.00 2016-10-13 04:57:48.750 287 12667.80 96.60 54488.35 88888.00 2016-10-13 04:57:48.875 287 12667.77 96.58 54488.32 88888.00 2016-10-13 04:57:49.000 287 12667.73 96.60 54488.32 88888.00 2016-10-13 04:57:49.125 287 12667.80 96.60 54488.32 88888.00 2016-10-13 04:57:49.250 287 12667.88 96.58 54488.35 88888.00 2016-10-13 04:57:49.375 287 12667.85 96.58 54488.32 88888.00 2016-10-13 04:57:49.500 287 12667.80 96.55 54488.28 88888.00 2016-10-13 04:57:49.625 287 12667.75 96.58 54488.30 88888.00 2016-10-13 04:57:49.750 287 12667.77 96.62 54488.30 88888.00 2016-10-13 04:57:49.875 287 12667.77 96.60 54488.30 88888.00 2016-10-13 04:57:50.000 287 12667.75 96.62 54488.30 88888.00 2016-10-13 04:57:50.125 287 12667.77 96.62 54488.30 88888.00 2016-10-13 04:57:50.250 287 12667.77 96.58 54488.30 88888.00 2016-10-13 04:57:50.375 287 12667.80 96.58 54488.28 88888.00 2016-10-13 04:57:50.500 287 12667.83 96.58 54488.28 88888.00 2016-10-13 04:57:50.625 287 12667.75 96.55 54488.28 88888.00 2016-10-13 04:57:50.750 287 12667.77 96.60 54488.28 88888.00 2016-10-13 04:57:50.875 287 12667.77 96.58 54488.28 88888.00 2016-10-13 04:57:51.000 287 12667.83 96.58 54488.25 88888.00 2016-10-13 04:57:51.125 287 12667.80 96.60 54488.30 88888.00 2016-10-13 04:57:51.250 287 12667.77 96.62 54488.30 88888.00 2016-10-13 04:57:51.375 287 12667.88 96.65 54488.28 88888.00 2016-10-13 04:57:51.500 287 12667.83 96.67 54488.22 88888.00 2016-10-13 04:57:51.625 287 12667.73 96.65 54488.25 88888.00 2016-10-13 04:57:51.750 287 12667.73 96.62 54488.25 88888.00 2016-10-13 04:57:51.875 287 12667.83 96.65 54488.22 88888.00 2016-10-13 04:57:52.000 287 12667.90 96.62 54488.22 88888.00 2016-10-13 04:57:52.125 287 12667.98 96.60 54488.20 88888.00 2016-10-13 04:57:52.250 287 12667.92 96.60 54488.22 88888.00 2016-10-13 04:57:52.375 287 12667.95 96.62 54488.20 88888.00 2016-10-13 04:57:52.500 287 12667.95 96.65 54488.20 88888.00 2016-10-13 04:57:52.625 287 12667.95 96.62 54488.18 88888.00 2016-10-13 04:57:52.750 287 12667.98 96.65 54488.18 88888.00 2016-10-13 04:57:52.875 287 12667.98 96.65 54488.15 88888.00 2016-10-13 04:57:53.000 287 12668.00 96.67 54488.18 88888.00 2016-10-13 04:57:53.125 287 12668.02 96.70 54488.18 88888.00 2016-10-13 04:57:53.250 287 12668.02 96.72 54488.18 88888.00 2016-10-13 04:57:53.375 287 12668.05 96.70 54488.18 88888.00 2016-10-13 04:57:53.500 287 12668.08 96.67 54488.15 88888.00 2016-10-13 04:57:53.625 287 12668.05 96.67 54488.15 88888.00 2016-10-13 04:57:53.750 287 12668.05 96.67 54488.15 88888.00 2016-10-13 04:57:53.875 287 12668.10 96.70 54488.12 88888.00 2016-10-13 04:57:54.000 287 12668.15 96.75 54488.12 88888.00 2016-10-13 04:57:54.125 287 12668.15 96.75 54488.15 88888.00 2016-10-13 04:57:54.250 287 12668.12 96.72 54488.15 88888.00 2016-10-13 04:57:54.375 287 12668.15 96.72 54488.15 88888.00 2016-10-13 04:57:54.500 287 12668.08 96.75 54488.15 88888.00 2016-10-13 04:57:54.625 287 12668.05 96.72 54488.15 88888.00 2016-10-13 04:57:54.750 287 12668.10 96.72 54488.12 88888.00 2016-10-13 04:57:54.875 287 12668.08 96.72 54488.12 88888.00 2016-10-13 04:57:55.000 287 12668.08 96.78 54488.10 88888.00 2016-10-13 04:57:55.125 287 12668.10 96.78 54488.12 88888.00 2016-10-13 04:57:55.250 287 12668.05 96.75 54488.10 88888.00 2016-10-13 04:57:55.375 287 12668.08 96.75 54488.07 88888.00 2016-10-13 04:57:55.500 287 12668.10 96.75 54488.07 88888.00 2016-10-13 04:57:55.625 287 12668.15 96.72 54488.07 88888.00 2016-10-13 04:57:55.750 287 12668.15 96.75 54488.07 88888.00 2016-10-13 04:57:55.875 287 12668.10 96.78 54488.10 88888.00 2016-10-13 04:57:56.000 287 12668.08 96.72 54488.07 88888.00 2016-10-13 04:57:56.125 287 12668.05 96.72 54488.05 88888.00 2016-10-13 04:57:56.250 287 12668.05 96.72 54488.07 88888.00 2016-10-13 04:57:56.375 287 12668.05 96.78 54488.07 88888.00 2016-10-13 04:57:56.500 287 12668.08 96.75 54488.07 88888.00 2016-10-13 04:57:56.625 287 12668.05 96.78 54488.05 88888.00 2016-10-13 04:57:56.750 287 12668.05 96.75 54488.05 88888.00 2016-10-13 04:57:56.875 287 12668.08 96.75 54488.05 88888.00 2016-10-13 04:57:57.000 287 12668.12 96.78 54488.03 88888.00 2016-10-13 04:57:57.125 287 12668.17 96.72 54488.03 88888.00 2016-10-13 04:57:57.250 287 12668.20 96.72 54488.05 88888.00 2016-10-13 04:57:57.375 287 12668.17 96.75 54488.05 88888.00 2016-10-13 04:57:57.500 287 12668.15 96.75 54488.05 88888.00 2016-10-13 04:57:57.625 287 12668.17 96.78 54488.05 88888.00 2016-10-13 04:57:57.750 287 12668.17 96.75 54488.03 88888.00 2016-10-13 04:57:57.875 287 12668.15 96.72 54488.03 88888.00 2016-10-13 04:57:58.000 287 12668.15 96.70 54488.05 88888.00 2016-10-13 04:57:58.125 287 12668.23 96.70 54488.05 88888.00 2016-10-13 04:57:58.250 287 12668.25 96.75 54488.05 88888.00 2016-10-13 04:57:58.375 287 12668.33 96.75 54488.05 88888.00 2016-10-13 04:57:58.500 287 12668.33 96.78 54488.03 88888.00 2016-10-13 04:57:58.625 287 12668.20 96.75 54488.00 88888.00 2016-10-13 04:57:58.750 287 12668.15 96.72 54488.00 88888.00 2016-10-13 04:57:58.875 287 12668.20 96.72 54488.00 88888.00 2016-10-13 04:57:59.000 287 12668.27 96.72 54488.00 88888.00 2016-10-13 04:57:59.125 287 12668.30 96.75 54487.97 88888.00 2016-10-13 04:57:59.250 287 12668.25 96.75 54487.97 88888.00 2016-10-13 04:57:59.375 287 12668.33 96.75 54487.97 88888.00 2016-10-13 04:57:59.500 287 12668.30 96.75 54487.97 88888.00 2016-10-13 04:57:59.625 287 12668.23 96.72 54487.97 88888.00 2016-10-13 04:57:59.750 287 12668.17 96.72 54487.97 88888.00 2016-10-13 04:57:59.875 287 12668.30 96.70 54487.95 88888.00 2016-10-13 04:58:00.000 287 12668.38 96.72 54487.95 88888.00 2016-10-13 04:58:00.125 287 12668.40 96.72 54487.95 88888.00 2016-10-13 04:58:00.250 287 12668.33 96.70 54487.95 88888.00 2016-10-13 04:58:00.375 287 12668.33 96.72 54487.93 88888.00 2016-10-13 04:58:00.500 287 12668.30 96.75 54487.93 88888.00 2016-10-13 04:58:00.625 287 12668.33 96.75 54487.95 88888.00 2016-10-13 04:58:00.750 287 12668.45 96.78 54487.97 88888.00 2016-10-13 04:58:00.875 287 12668.48 96.75 54487.95 88888.00 2016-10-13 04:58:01.000 287 12668.42 96.72 54487.90 88888.00 2016-10-13 04:58:01.125 287 12668.40 96.70 54487.90 88888.00 2016-10-13 04:58:01.250 287 12668.30 96.72 54487.93 88888.00 2016-10-13 04:58:01.375 287 12668.38 96.75 54487.93 88888.00 2016-10-13 04:58:01.500 287 12668.42 96.75 54487.93 88888.00 2016-10-13 04:58:01.625 287 12668.48 96.78 54487.93 88888.00 2016-10-13 04:58:01.750 287 12668.48 96.75 54487.93 88888.00 2016-10-13 04:58:01.875 287 12668.45 96.72 54487.90 88888.00 2016-10-13 04:58:02.000 287 12668.48 96.72 54487.88 88888.00 2016-10-13 04:58:02.125 287 12668.55 96.72 54487.88 88888.00 2016-10-13 04:58:02.250 287 12668.52 96.72 54487.90 88888.00 2016-10-13 04:58:02.375 287 12668.58 96.72 54487.90 88888.00 2016-10-13 04:58:02.500 287 12668.52 96.72 54487.88 88888.00 2016-10-13 04:58:02.625 287 12668.55 96.72 54487.88 88888.00 2016-10-13 04:58:02.750 287 12668.58 96.72 54487.88 88888.00 2016-10-13 04:58:02.875 287 12668.55 96.75 54487.90 88888.00 2016-10-13 04:58:03.000 287 12668.50 96.75 54487.85 88888.00 2016-10-13 04:58:03.125 287 12668.58 96.75 54487.82 88888.00 2016-10-13 04:58:03.250 287 12668.58 96.75 54487.88 88888.00 2016-10-13 04:58:03.375 287 12668.62 96.75 54487.88 88888.00 2016-10-13 04:58:03.500 287 12668.58 96.75 54487.88 88888.00 2016-10-13 04:58:03.625 287 12668.60 96.72 54487.85 88888.00 2016-10-13 04:58:03.750 287 12668.58 96.72 54487.82 88888.00 2016-10-13 04:58:03.875 287 12668.60 96.72 54487.82 88888.00 2016-10-13 04:58:04.000 287 12668.60 96.75 54487.82 88888.00 2016-10-13 04:58:04.125 287 12668.58 96.78 54487.85 88888.00 2016-10-13 04:58:04.250 287 12668.58 96.75 54487.85 88888.00 2016-10-13 04:58:04.375 287 12668.67 96.80 54487.85 88888.00 2016-10-13 04:58:04.500 287 12668.73 96.78 54487.82 88888.00 2016-10-13 04:58:04.625 287 12668.65 96.75 54487.82 88888.00 2016-10-13 04:58:04.750 287 12668.58 96.72 54487.82 88888.00 2016-10-13 04:58:04.875 287 12668.62 96.72 54487.82 88888.00 2016-10-13 04:58:05.000 287 12668.62 96.72 54487.80 88888.00 2016-10-13 04:58:05.125 287 12668.62 96.75 54487.82 88888.00 2016-10-13 04:58:05.250 287 12668.58 96.72 54487.82 88888.00 2016-10-13 04:58:05.375 287 12668.67 96.70 54487.80 88888.00 2016-10-13 04:58:05.500 287 12668.67 96.67 54487.80 88888.00 2016-10-13 04:58:05.625 287 12668.62 96.75 54487.80 88888.00 2016-10-13 04:58:05.750 287 12668.65 96.75 54487.80 88888.00 2016-10-13 04:58:05.875 287 12668.65 96.78 54487.78 88888.00 2016-10-13 04:58:06.000 287 12668.65 96.75 54487.78 88888.00 2016-10-13 04:58:06.125 287 12668.60 96.75 54487.80 88888.00 2016-10-13 04:58:06.250 287 12668.58 96.78 54487.80 88888.00 2016-10-13 04:58:06.375 287 12668.60 96.75 54487.80 88888.00 2016-10-13 04:58:06.500 287 12668.65 96.72 54487.78 88888.00 2016-10-13 04:58:06.625 287 12668.67 96.72 54487.75 88888.00 2016-10-13 04:58:06.750 287 12668.67 96.72 54487.78 88888.00 2016-10-13 04:58:06.875 287 12668.75 96.75 54487.75 88888.00 2016-10-13 04:58:07.000 287 12668.75 96.75 54487.75 88888.00 2016-10-13 04:58:07.125 287 12668.70 96.78 54487.75 88888.00 2016-10-13 04:58:07.250 287 12668.75 96.78 54487.75 88888.00 2016-10-13 04:58:07.375 287 12668.77 96.75 54487.72 88888.00 2016-10-13 04:58:07.500 287 12668.73 96.75 54487.72 88888.00 2016-10-13 04:58:07.625 287 12668.67 96.78 54487.72 88888.00 2016-10-13 04:58:07.750 287 12668.67 96.75 54487.72 88888.00 2016-10-13 04:58:07.875 287 12668.73 96.72 54487.72 88888.00 2016-10-13 04:58:08.000 287 12668.75 96.75 54487.72 88888.00 2016-10-13 04:58:08.125 287 12668.77 96.78 54487.75 88888.00 2016-10-13 04:58:08.250 287 12668.70 96.78 54487.75 88888.00 2016-10-13 04:58:08.375 287 12668.70 96.78 54487.72 88888.00 2016-10-13 04:58:08.500 287 12668.70 96.75 54487.75 88888.00 2016-10-13 04:58:08.625 287 12668.73 96.75 54487.78 88888.00 2016-10-13 04:58:08.750 287 12668.73 96.72 54487.72 88888.00 2016-10-13 04:58:08.875 287 12668.75 96.72 54487.75 88888.00 2016-10-13 04:58:09.000 287 12668.77 96.72 54487.72 88888.00 2016-10-13 04:58:09.125 287 12668.83 96.75 54487.72 88888.00 2016-10-13 04:58:09.250 287 12668.80 96.72 54487.70 88888.00 2016-10-13 04:58:09.375 287 12668.80 96.72 54487.70 88888.00 2016-10-13 04:58:09.500 287 12668.83 96.75 54487.70 88888.00 2016-10-13 04:58:09.625 287 12668.80 96.75 54487.70 88888.00 2016-10-13 04:58:09.750 287 12668.83 96.72 54487.70 88888.00 2016-10-13 04:58:09.875 287 12668.83 96.72 54487.68 88888.00 2016-10-13 04:58:10.000 287 12668.83 96.70 54487.65 88888.00 2016-10-13 04:58:10.125 287 12668.77 96.67 54487.68 88888.00 2016-10-13 04:58:10.250 287 12668.77 96.72 54487.70 88888.00 2016-10-13 04:58:10.375 287 12668.85 96.70 54487.70 88888.00 2016-10-13 04:58:10.500 287 12668.85 96.67 54487.68 88888.00 2016-10-13 04:58:10.625 287 12668.88 96.67 54487.65 88888.00 2016-10-13 04:58:10.750 287 12668.90 96.67 54487.65 88888.00 2016-10-13 04:58:10.875 287 12668.88 96.70 54487.68 88888.00 2016-10-13 04:58:11.000 287 12668.88 96.70 54487.65 88888.00 2016-10-13 04:58:11.125 287 12668.88 96.70 54487.65 88888.00 2016-10-13 04:58:11.250 287 12668.83 96.65 54487.65 88888.00 2016-10-13 04:58:11.375 287 12668.83 96.70 54487.68 88888.00 2016-10-13 04:58:11.500 287 12668.85 96.65 54487.68 88888.00 2016-10-13 04:58:11.625 287 12668.85 96.65 54487.65 88888.00 2016-10-13 04:58:11.750 287 12668.88 96.67 54487.65 88888.00 2016-10-13 04:58:11.875 287 12668.95 96.67 54487.65 88888.00 2016-10-13 04:58:12.000 287 12669.00 96.67 54487.68 88888.00 2016-10-13 04:58:12.125 287 12669.00 96.65 54487.68 88888.00 2016-10-13 04:58:12.250 287 12668.98 96.65 54487.68 88888.00 2016-10-13 04:58:12.375 287 12669.02 96.65 54487.65 88888.00 2016-10-13 04:58:12.500 287 12669.05 96.67 54487.62 88888.00 2016-10-13 04:58:12.625 287 12669.02 96.65 54487.65 88888.00 2016-10-13 04:58:12.750 287 12668.95 96.67 54487.65 88888.00 2016-10-13 04:58:12.875 287 12668.95 96.65 54487.65 88888.00 2016-10-13 04:58:13.000 287 12669.00 96.65 54487.62 88888.00 2016-10-13 04:58:13.125 287 12669.00 96.65 54487.60 88888.00 2016-10-13 04:58:13.250 287 12668.98 96.65 54487.60 88888.00 2016-10-13 04:58:13.375 287 12669.02 96.65 54487.60 88888.00 2016-10-13 04:58:13.500 287 12669.00 96.65 54487.57 88888.00 2016-10-13 04:58:13.625 287 12669.02 96.67 54487.60 88888.00 2016-10-13 04:58:13.750 287 12669.00 96.65 54487.60 88888.00 2016-10-13 04:58:13.875 287 12669.02 96.65 54487.60 88888.00 2016-10-13 04:58:14.000 287 12669.12 96.62 54487.57 88888.00 2016-10-13 04:58:14.125 287 12669.12 96.65 54487.57 88888.00 2016-10-13 04:58:14.250 287 12669.08 96.62 54487.60 88888.00 2016-10-13 04:58:14.375 287 12669.12 96.60 54487.57 88888.00 2016-10-13 04:58:14.500 287 12669.17 96.60 54487.57 88888.00 2016-10-13 04:58:14.625 287 12669.20 96.65 54487.60 88888.00 2016-10-13 04:58:14.750 287 12669.17 96.67 54487.60 88888.00 2016-10-13 04:58:14.875 287 12669.17 96.65 54487.57 88888.00 2016-10-13 04:58:15.000 287 12669.23 96.62 54487.57 88888.00 2016-10-13 04:58:15.125 287 12669.25 96.62 54487.57 88888.00 2016-10-13 04:58:15.250 287 12669.23 96.58 54487.57 88888.00 2016-10-13 04:58:15.375 287 12669.25 96.60 54487.55 88888.00 2016-10-13 04:58:15.500 287 12669.23 96.62 54487.55 88888.00 2016-10-13 04:58:15.625 287 12669.23 96.60 54487.55 88888.00 2016-10-13 04:58:15.750 287 12669.25 96.60 54487.55 88888.00 2016-10-13 04:58:15.875 287 12669.27 96.62 54487.53 88888.00 2016-10-13 04:58:16.000 287 12669.27 96.62 54487.53 88888.00 2016-10-13 04:58:16.125 287 12669.23 96.60 54487.55 88888.00 2016-10-13 04:58:16.250 287 12669.17 96.60 54487.55 88888.00 2016-10-13 04:58:16.375 287 12669.25 96.62 54487.55 88888.00 2016-10-13 04:58:16.500 287 12669.30 96.62 54487.55 88888.00 2016-10-13 04:58:16.625 287 12669.33 96.60 54487.55 88888.00 2016-10-13 04:58:16.750 287 12669.33 96.58 54487.55 88888.00 2016-10-13 04:58:16.875 287 12669.35 96.60 54487.53 88888.00 2016-10-13 04:58:17.000 287 12669.35 96.58 54487.50 88888.00 2016-10-13 04:58:17.125 287 12669.35 96.55 54487.53 88888.00 2016-10-13 04:58:17.250 287 12669.30 96.58 54487.57 88888.00 2016-10-13 04:58:17.375 287 12669.33 96.58 54487.57 88888.00 2016-10-13 04:58:17.500 287 12669.35 96.58 54487.53 88888.00 2016-10-13 04:58:17.625 287 12669.33 96.53 54487.50 88888.00 2016-10-13 04:58:17.750 287 12669.33 96.58 54487.50 88888.00 2016-10-13 04:58:17.875 287 12669.27 96.58 54487.50 88888.00 2016-10-13 04:58:18.000 287 12669.27 96.55 54487.50 88888.00 2016-10-13 04:58:18.125 287 12669.35 96.58 54487.53 88888.00 2016-10-13 04:58:18.250 287 12669.40 96.60 54487.55 88888.00 2016-10-13 04:58:18.375 287 12669.40 96.60 54487.53 88888.00 2016-10-13 04:58:18.500 287 12669.35 96.55 54487.50 88888.00 2016-10-13 04:58:18.625 287 12669.35 96.58 54487.50 88888.00 2016-10-13 04:58:18.750 287 12669.35 96.55 54487.53 88888.00 2016-10-13 04:58:18.875 287 12669.33 96.53 54487.47 88888.00 2016-10-13 04:58:19.000 287 12669.30 96.53 54487.45 88888.00 2016-10-13 04:58:19.125 287 12669.27 96.55 54487.47 88888.00 2016-10-13 04:58:19.250 287 12669.25 96.55 54487.53 88888.00 2016-10-13 04:58:19.375 287 12669.25 96.55 54487.50 88888.00 2016-10-13 04:58:19.500 287 12669.23 96.55 54487.47 88888.00 2016-10-13 04:58:19.625 287 12669.27 96.55 54487.50 88888.00 2016-10-13 04:58:19.750 287 12669.38 96.53 54487.50 88888.00 2016-10-13 04:58:19.875 287 12669.38 96.53 54487.47 88888.00 2016-10-13 04:58:20.000 287 12669.40 96.55 54487.47 88888.00 2016-10-13 04:58:20.125 287 12669.40 96.55 54487.50 88888.00 2016-10-13 04:58:20.250 287 12669.35 96.55 54487.50 88888.00 2016-10-13 04:58:20.375 287 12669.35 96.53 54487.47 88888.00 2016-10-13 04:58:20.500 287 12669.35 96.55 54487.47 88888.00 2016-10-13 04:58:20.625 287 12669.42 96.53 54487.47 88888.00 2016-10-13 04:58:20.750 287 12669.50 96.53 54487.47 88888.00 2016-10-13 04:58:20.875 287 12669.42 96.53 54487.45 88888.00 2016-10-13 04:58:21.000 287 12669.40 96.50 54487.43 88888.00 2016-10-13 04:58:21.125 287 12669.42 96.50 54487.45 88888.00 2016-10-13 04:58:21.250 287 12669.40 96.47 54487.45 88888.00 2016-10-13 04:58:21.375 287 12669.42 96.45 54487.47 88888.00 2016-10-13 04:58:21.500 287 12669.45 96.47 54487.47 88888.00 2016-10-13 04:58:21.625 287 12669.48 96.45 54487.45 88888.00 2016-10-13 04:58:21.750 287 12669.45 96.47 54487.45 88888.00 2016-10-13 04:58:21.875 287 12669.42 96.45 54487.45 88888.00 2016-10-13 04:58:22.000 287 12669.45 96.42 54487.45 88888.00 2016-10-13 04:58:22.125 287 12669.50 96.47 54487.45 88888.00 2016-10-13 04:58:22.250 287 12669.45 96.47 54487.47 88888.00 2016-10-13 04:58:22.375 287 12669.42 96.47 54487.47 88888.00 2016-10-13 04:58:22.500 287 12669.45 96.45 54487.45 88888.00 2016-10-13 04:58:22.625 287 12669.40 96.47 54487.43 88888.00 2016-10-13 04:58:22.750 287 12669.40 96.50 54487.43 88888.00 2016-10-13 04:58:22.875 287 12669.45 96.50 54487.43 88888.00 2016-10-13 04:58:23.000 287 12669.50 96.47 54487.45 88888.00 2016-10-13 04:58:23.125 287 12669.55 96.47 54487.45 88888.00 2016-10-13 04:58:23.250 287 12669.48 96.45 54487.45 88888.00 2016-10-13 04:58:23.375 287 12669.48 96.45 54487.45 88888.00 2016-10-13 04:58:23.500 287 12669.45 96.47 54487.45 88888.00 2016-10-13 04:58:23.625 287 12669.45 96.42 54487.47 88888.00 2016-10-13 04:58:23.750 287 12669.50 96.40 54487.45 88888.00 2016-10-13 04:58:23.875 287 12669.52 96.45 54487.45 88888.00 2016-10-13 04:58:24.000 287 12669.55 96.45 54487.43 88888.00 2016-10-13 04:58:24.125 287 12669.50 96.42 54487.43 88888.00 2016-10-13 04:58:24.250 287 12669.42 96.45 54487.45 88888.00 2016-10-13 04:58:24.375 287 12669.45 96.45 54487.45 88888.00 2016-10-13 04:58:24.500 287 12669.52 96.45 54487.45 88888.00 2016-10-13 04:58:24.625 287 12669.52 96.45 54487.45 88888.00 2016-10-13 04:58:24.750 287 12669.45 96.45 54487.45 88888.00 2016-10-13 04:58:24.875 287 12669.35 96.45 54487.43 88888.00 2016-10-13 04:58:25.000 287 12669.38 96.45 54487.43 88888.00 2016-10-13 04:58:25.125 287 12669.38 96.45 54487.45 88888.00 2016-10-13 04:58:25.250 287 12669.38 96.42 54487.45 88888.00 2016-10-13 04:58:25.375 287 12669.45 96.42 54487.43 88888.00 2016-10-13 04:58:25.500 287 12669.45 96.42 54487.43 88888.00 2016-10-13 04:58:25.625 287 12669.48 96.45 54487.45 88888.00 2016-10-13 04:58:25.750 287 12669.48 96.42 54487.45 88888.00 2016-10-13 04:58:25.875 287 12669.48 96.40 54487.43 88888.00 2016-10-13 04:58:26.000 287 12669.48 96.42 54487.43 88888.00 2016-10-13 04:58:26.125 287 12669.55 96.47 54487.47 88888.00 2016-10-13 04:58:26.250 287 12669.58 96.45 54487.45 88888.00 2016-10-13 04:58:26.375 287 12669.58 96.42 54487.45 88888.00 2016-10-13 04:58:26.500 287 12669.52 96.40 54487.45 88888.00 2016-10-13 04:58:26.625 287 12669.50 96.42 54487.43 88888.00 2016-10-13 04:58:26.750 287 12669.48 96.45 54487.43 88888.00 2016-10-13 04:58:26.875 287 12669.50 96.42 54487.45 88888.00 2016-10-13 04:58:27.000 287 12669.48 96.42 54487.43 88888.00 2016-10-13 04:58:27.125 287 12669.40 96.40 54487.43 88888.00 2016-10-13 04:58:27.250 287 12669.38 96.40 54487.47 88888.00 2016-10-13 04:58:27.375 287 12669.42 96.42 54487.47 88888.00 2016-10-13 04:58:27.500 287 12669.48 96.42 54487.45 88888.00 2016-10-13 04:58:27.625 287 12669.52 96.45 54487.43 88888.00 2016-10-13 04:58:27.750 287 12669.52 96.45 54487.43 88888.00 2016-10-13 04:58:27.875 287 12669.48 96.42 54487.43 88888.00 2016-10-13 04:58:28.000 287 12669.48 96.40 54487.43 88888.00 2016-10-13 04:58:28.125 287 12669.52 96.45 54487.43 88888.00 2016-10-13 04:58:28.250 287 12669.52 96.45 54487.45 88888.00 2016-10-13 04:58:28.375 287 12669.45 96.45 54487.43 88888.00 2016-10-13 04:58:28.500 287 12669.40 96.45 54487.45 88888.00 2016-10-13 04:58:28.625 287 12669.45 96.42 54487.43 88888.00 2016-10-13 04:58:28.750 287 12669.50 96.40 54487.43 88888.00 2016-10-13 04:58:28.875 287 12669.45 96.40 54487.43 88888.00 2016-10-13 04:58:29.000 287 12669.48 96.40 54487.45 88888.00 2016-10-13 04:58:29.125 287 12669.52 96.42 54487.45 88888.00 2016-10-13 04:58:29.250 287 12669.52 96.38 54487.45 88888.00 2016-10-13 04:58:29.375 287 12669.52 96.38 54487.45 88888.00 2016-10-13 04:58:29.500 287 12669.50 96.38 54487.45 88888.00 2016-10-13 04:58:29.625 287 12669.45 96.38 54487.43 88888.00 2016-10-13 04:58:29.750 287 12669.40 96.38 54487.43 88888.00 2016-10-13 04:58:29.875 287 12669.40 96.35 54487.45 88888.00 2016-10-13 04:58:30.000 287 12669.42 96.35 54487.43 88888.00 2016-10-13 04:58:30.125 287 12669.42 96.40 54487.45 88888.00 2016-10-13 04:58:30.250 287 12669.38 96.38 54487.43 88888.00 2016-10-13 04:58:30.375 287 12669.38 96.40 54487.43 88888.00 2016-10-13 04:58:30.500 287 12669.35 96.40 54487.43 88888.00 2016-10-13 04:58:30.625 287 12669.35 96.35 54487.40 88888.00 2016-10-13 04:58:30.750 287 12669.33 96.28 54487.38 88888.00 2016-10-13 04:58:30.875 287 12669.35 96.30 54487.43 88888.00 2016-10-13 04:58:31.000 287 12669.42 96.35 54487.45 88888.00 2016-10-13 04:58:31.125 287 12669.42 96.35 54487.43 88888.00 2016-10-13 04:58:31.250 287 12669.42 96.35 54487.45 88888.00 2016-10-13 04:58:31.375 287 12669.48 96.35 54487.45 88888.00 2016-10-13 04:58:31.500 287 12669.55 96.35 54487.43 88888.00 2016-10-13 04:58:31.625 287 12669.52 96.38 54487.43 88888.00 2016-10-13 04:58:31.750 287 12669.42 96.40 54487.45 88888.00 2016-10-13 04:58:31.875 287 12669.33 96.38 54487.43 88888.00 2016-10-13 04:58:32.000 287 12669.30 96.33 54487.40 88888.00 2016-10-13 04:58:32.125 287 12669.30 96.35 54487.40 88888.00 2016-10-13 04:58:32.250 287 12669.27 96.33 54487.43 88888.00 2016-10-13 04:58:32.375 287 12669.33 96.35 54487.45 88888.00 2016-10-13 04:58:32.500 287 12669.33 96.33 54487.45 88888.00 2016-10-13 04:58:32.625 287 12669.38 96.33 54487.45 88888.00 2016-10-13 04:58:32.750 287 12669.40 96.35 54487.45 88888.00 2016-10-13 04:58:32.875 287 12669.42 96.35 54487.43 88888.00 2016-10-13 04:58:33.000 287 12669.45 96.33 54487.40 88888.00 2016-10-13 04:58:33.125 287 12669.42 96.30 54487.40 88888.00 2016-10-13 04:58:33.250 287 12669.35 96.30 54487.45 88888.00 2016-10-13 04:58:33.375 287 12669.40 96.33 54487.45 88888.00 2016-10-13 04:58:33.500 287 12669.40 96.33 54487.45 88888.00 2016-10-13 04:58:33.625 287 12669.38 96.30 54487.45 88888.00 2016-10-13 04:58:33.750 287 12669.35 96.30 54487.47 88888.00 2016-10-13 04:58:33.875 287 12669.33 96.30 54487.45 88888.00 2016-10-13 04:58:34.000 287 12669.35 96.30 54487.43 88888.00 2016-10-13 04:58:34.125 287 12669.40 96.30 54487.43 88888.00 2016-10-13 04:58:34.250 287 12669.42 96.30 54487.43 88888.00 2016-10-13 04:58:34.375 287 12669.42 96.30 54487.40 88888.00 2016-10-13 04:58:34.500 287 12669.45 96.30 54487.40 88888.00 2016-10-13 04:58:34.625 287 12669.45 96.30 54487.40 88888.00 2016-10-13 04:58:34.750 287 12669.45 96.30 54487.43 88888.00 2016-10-13 04:58:34.875 287 12669.45 96.33 54487.43 88888.00 2016-10-13 04:58:35.000 287 12669.42 96.30 54487.43 88888.00 2016-10-13 04:58:35.125 287 12669.38 96.30 54487.43 88888.00 2016-10-13 04:58:35.250 287 12669.30 96.30 54487.45 88888.00 2016-10-13 04:58:35.375 287 12669.30 96.30 54487.45 88888.00 2016-10-13 04:58:35.500 287 12669.27 96.25 54487.43 88888.00 2016-10-13 04:58:35.625 287 12669.27 96.25 54487.43 88888.00 2016-10-13 04:58:35.750 287 12669.27 96.25 54487.43 88888.00 2016-10-13 04:58:35.875 287 12669.35 96.22 54487.40 88888.00 2016-10-13 04:58:36.000 287 12669.35 96.22 54487.40 88888.00 2016-10-13 04:58:36.125 287 12669.33 96.22 54487.43 88888.00 2016-10-13 04:58:36.250 287 12669.35 96.25 54487.45 88888.00 2016-10-13 04:58:36.375 287 12669.35 96.28 54487.40 88888.00 2016-10-13 04:58:36.500 287 12669.38 96.25 54487.40 88888.00 2016-10-13 04:58:36.625 287 12669.38 96.22 54487.38 88888.00 2016-10-13 04:58:36.750 287 12669.35 96.25 54487.38 88888.00 2016-10-13 04:58:36.875 287 12669.33 96.22 54487.38 88888.00 2016-10-13 04:58:37.000 287 12669.33 96.25 54487.40 88888.00 2016-10-13 04:58:37.125 287 12669.30 96.25 54487.43 88888.00 2016-10-13 04:58:37.250 287 12669.25 96.17 54487.40 88888.00 2016-10-13 04:58:37.375 287 12669.35 96.17 54487.40 88888.00 2016-10-13 04:58:37.500 287 12669.33 96.17 54487.40 88888.00 2016-10-13 04:58:37.625 287 12669.30 96.20 54487.43 88888.00 2016-10-13 04:58:37.750 287 12669.25 96.20 54487.43 88888.00 2016-10-13 04:58:37.875 287 12669.23 96.20 54487.43 88888.00 2016-10-13 04:58:38.000 287 12669.20 96.17 54487.43 88888.00 2016-10-13 04:58:38.125 287 12669.15 96.15 54487.43 88888.00 2016-10-13 04:58:38.250 287 12669.17 96.12 54487.43 88888.00 2016-10-13 04:58:38.375 287 12669.27 96.15 54487.40 88888.00 2016-10-13 04:58:38.500 287 12669.35 96.15 54487.38 88888.00 2016-10-13 04:58:38.625 287 12669.33 96.12 54487.38 88888.00 2016-10-13 04:58:38.750 287 12669.30 96.15 54487.40 88888.00 2016-10-13 04:58:38.875 287 12669.35 96.15 54487.40 88888.00 2016-10-13 04:58:39.000 287 12669.30 96.20 54487.43 88888.00 2016-10-13 04:58:39.125 287 12669.33 96.20 54487.43 88888.00 2016-10-13 04:58:39.250 287 12669.27 96.15 54487.40 88888.00 2016-10-13 04:58:39.375 287 12669.27 96.12 54487.40 88888.00 2016-10-13 04:58:39.500 287 12669.30 96.15 54487.40 88888.00 2016-10-13 04:58:39.625 287 12669.33 96.12 54487.40 88888.00 2016-10-13 04:58:39.750 287 12669.30 96.12 54487.40 88888.00 2016-10-13 04:58:39.875 287 12669.27 96.15 54487.38 88888.00 2016-10-13 04:58:40.000 287 12669.20 96.10 54487.38 88888.00 2016-10-13 04:58:40.125 287 12669.17 96.10 54487.40 88888.00 2016-10-13 04:58:40.250 287 12669.20 96.10 54487.38 88888.00 2016-10-13 04:58:40.375 287 12669.25 96.12 54487.40 88888.00 2016-10-13 04:58:40.500 287 12669.27 96.12 54487.43 88888.00 2016-10-13 04:58:40.625 287 12669.33 96.10 54487.40 88888.00 2016-10-13 04:58:40.750 287 12669.33 96.12 54487.40 88888.00 2016-10-13 04:58:40.875 287 12669.33 96.08 54487.40 88888.00 2016-10-13 04:58:41.000 287 12669.30 96.10 54487.40 88888.00 2016-10-13 04:58:41.125 287 12669.33 96.10 54487.40 88888.00 2016-10-13 04:58:41.250 287 12669.33 96.08 54487.43 88888.00 2016-10-13 04:58:41.375 287 12669.35 96.08 54487.40 88888.00 2016-10-13 04:58:41.500 287 12669.25 96.10 54487.40 88888.00 2016-10-13 04:58:41.625 287 12669.20 96.08 54487.40 88888.00 2016-10-13 04:58:41.750 287 12669.25 96.08 54487.40 88888.00 2016-10-13 04:58:41.875 287 12669.38 96.05 54487.38 88888.00 2016-10-13 04:58:42.000 287 12669.38 96.05 54487.40 88888.00 2016-10-13 04:58:42.125 287 12669.27 96.08 54487.40 88888.00 2016-10-13 04:58:42.250 287 12669.23 96.03 54487.38 88888.00 2016-10-13 04:58:42.375 287 12669.25 96.03 54487.38 88888.00 2016-10-13 04:58:42.500 287 12669.20 96.03 54487.38 88888.00 2016-10-13 04:58:42.625 287 12669.15 96.05 54487.40 88888.00 2016-10-13 04:58:42.750 287 12669.23 96.05 54487.40 88888.00 2016-10-13 04:58:42.875 287 12669.33 96.08 54487.40 88888.00 2016-10-13 04:58:43.000 287 12669.33 96.05 54487.38 88888.00 2016-10-13 04:58:43.125 287 12669.33 96.05 54487.40 88888.00 2016-10-13 04:58:43.250 287 12669.25 96.00 54487.40 88888.00 2016-10-13 04:58:43.375 287 12669.30 96.03 54487.38 88888.00 2016-10-13 04:58:43.500 287 12669.38 96.03 54487.38 88888.00 2016-10-13 04:58:43.625 287 12669.27 96.03 54487.38 88888.00 2016-10-13 04:58:43.750 287 12669.25 96.03 54487.40 88888.00 2016-10-13 04:58:43.875 287 12669.33 96.05 54487.43 88888.00 2016-10-13 04:58:44.000 287 12669.35 96.05 54487.40 88888.00 2016-10-13 04:58:44.125 287 12669.30 95.97 54487.40 88888.00 2016-10-13 04:58:44.250 287 12669.23 95.97 54487.38 88888.00 2016-10-13 04:58:44.375 287 12669.20 96.00 54487.40 88888.00 2016-10-13 04:58:44.500 287 12669.17 96.00 54487.40 88888.00 2016-10-13 04:58:44.625 287 12669.17 95.97 54487.38 88888.00 2016-10-13 04:58:44.750 287 12669.23 95.97 54487.38 88888.00 2016-10-13 04:58:44.875 287 12669.27 95.97 54487.38 88888.00 2016-10-13 04:58:45.000 287 12669.30 95.97 54487.38 88888.00 2016-10-13 04:58:45.125 287 12669.35 95.97 54487.40 88888.00 2016-10-13 04:58:45.250 287 12669.27 95.97 54487.38 88888.00 2016-10-13 04:58:45.375 287 12669.25 95.97 54487.35 88888.00 2016-10-13 04:58:45.500 287 12669.25 96.00 54487.38 88888.00 2016-10-13 04:58:45.625 287 12669.20 96.00 54487.40 88888.00 2016-10-13 04:58:45.750 287 12669.15 95.97 54487.38 88888.00 2016-10-13 04:58:45.875 287 12669.12 95.97 54487.38 88888.00 2016-10-13 04:58:46.000 287 12669.17 95.97 54487.38 88888.00 2016-10-13 04:58:46.125 287 12669.15 95.97 54487.38 88888.00 2016-10-13 04:58:46.250 287 12669.12 95.95 54487.38 88888.00 2016-10-13 04:58:46.375 287 12669.12 95.95 54487.32 88888.00 2016-10-13 04:58:46.500 287 12669.12 95.92 54487.35 88888.00 2016-10-13 04:58:46.625 287 12669.12 95.92 54487.35 88888.00 2016-10-13 04:58:46.750 287 12669.15 95.95 54487.38 88888.00 2016-10-13 04:58:46.875 287 12669.15 95.95 54487.38 88888.00 2016-10-13 04:58:47.000 287 12669.15 95.95 54487.35 88888.00 2016-10-13 04:58:47.125 287 12669.05 95.92 54487.38 88888.00 2016-10-13 04:58:47.250 287 12669.05 95.92 54487.38 88888.00 2016-10-13 04:58:47.375 287 12669.15 95.95 54487.38 88888.00 2016-10-13 04:58:47.500 287 12669.17 95.92 54487.38 88888.00 2016-10-13 04:58:47.625 287 12669.17 95.92 54487.40 88888.00 2016-10-13 04:58:47.750 287 12669.20 95.92 54487.40 88888.00 2016-10-13 04:58:47.875 287 12669.17 95.95 54487.40 88888.00 2016-10-13 04:58:48.000 287 12669.10 95.90 54487.38 88888.00 2016-10-13 04:58:48.125 287 12669.12 95.85 54487.35 88888.00 2016-10-13 04:58:48.250 287 12669.10 95.85 54487.35 88888.00 2016-10-13 04:58:48.375 287 12669.10 95.88 54487.38 88888.00 2016-10-13 04:58:48.500 287 12669.10 95.90 54487.38 88888.00 2016-10-13 04:58:48.625 287 12669.20 95.92 54487.40 88888.00 2016-10-13 04:58:48.750 287 12669.27 95.92 54487.40 88888.00 2016-10-13 04:58:48.875 287 12669.23 95.85 54487.38 88888.00 2016-10-13 04:58:49.000 287 12669.25 95.83 54487.35 88888.00 2016-10-13 04:58:49.125 287 12669.27 95.83 54487.38 88888.00 2016-10-13 04:58:49.250 287 12669.20 95.83 54487.43 88888.00 2016-10-13 04:58:49.375 287 12669.20 95.85 54487.40 88888.00 2016-10-13 04:58:49.500 287 12669.17 95.88 54487.38 88888.00 2016-10-13 04:58:49.625 287 12669.15 95.85 54487.40 88888.00 2016-10-13 04:58:49.750 287 12669.15 95.85 54487.40 88888.00 2016-10-13 04:58:49.875 287 12669.15 95.83 54487.40 88888.00 2016-10-13 04:58:50.000 287 12669.15 95.80 54487.38 88888.00 2016-10-13 04:58:50.125 287 12669.12 95.83 54487.40 88888.00 2016-10-13 04:58:50.250 287 12669.12 95.83 54487.38 88888.00 2016-10-13 04:58:50.375 287 12669.20 95.83 54487.35 88888.00 2016-10-13 04:58:50.500 287 12669.17 95.83 54487.35 88888.00 2016-10-13 04:58:50.625 287 12669.17 95.83 54487.35 88888.00 2016-10-13 04:58:50.750 287 12669.17 95.78 54487.35 88888.00 2016-10-13 04:58:50.875 287 12669.15 95.78 54487.35 88888.00 2016-10-13 04:58:51.000 287 12669.20 95.83 54487.38 88888.00 2016-10-13 04:58:51.125 287 12669.23 95.80 54487.38 88888.00 2016-10-13 04:58:51.250 287 12669.15 95.78 54487.35 88888.00 2016-10-13 04:58:51.375 287 12669.12 95.78 54487.38 88888.00 2016-10-13 04:58:51.500 287 12669.10 95.80 54487.38 88888.00 2016-10-13 04:58:51.625 287 12669.15 95.83 54487.35 88888.00 2016-10-13 04:58:51.750 287 12669.20 95.83 54487.38 88888.00 2016-10-13 04:58:51.875 287 12669.20 95.78 54487.35 88888.00 2016-10-13 04:58:52.000 287 12669.20 95.78 54487.35 88888.00 2016-10-13 04:58:52.125 287 12669.17 95.78 54487.38 88888.00 2016-10-13 04:58:52.250 287 12669.10 95.78 54487.35 88888.00 2016-10-13 04:58:52.375 287 12669.12 95.75 54487.35 88888.00 2016-10-13 04:58:52.500 287 12669.08 95.75 54487.35 88888.00 2016-10-13 04:58:52.625 287 12669.02 95.78 54487.35 88888.00 2016-10-13 04:58:52.750 287 12669.10 95.78 54487.38 88888.00 2016-10-13 04:58:52.875 287 12669.12 95.78 54487.32 88888.00 2016-10-13 04:58:53.000 287 12669.10 95.75 54487.32 88888.00 2016-10-13 04:58:53.125 287 12669.12 95.75 54487.32 88888.00 2016-10-13 04:58:53.250 287 12669.05 95.72 54487.35 88888.00 2016-10-13 04:58:53.375 287 12669.08 95.75 54487.35 88888.00 2016-10-13 04:58:53.500 287 12669.08 95.78 54487.32 88888.00 2016-10-13 04:58:53.625 287 12669.02 95.75 54487.30 88888.00 2016-10-13 04:58:53.750 287 12669.00 95.72 54487.30 88888.00 2016-10-13 04:58:53.875 287 12669.05 95.72 54487.32 88888.00 2016-10-13 04:58:54.000 287 12669.08 95.72 54487.35 88888.00 2016-10-13 04:58:54.125 287 12669.02 95.72 54487.35 88888.00 2016-10-13 04:58:54.250 287 12669.02 95.70 54487.35 88888.00 2016-10-13 04:58:54.375 287 12669.02 95.67 54487.35 88888.00 2016-10-13 04:58:54.500 287 12669.02 95.67 54487.32 88888.00 2016-10-13 04:58:54.625 287 12669.05 95.67 54487.32 88888.00 2016-10-13 04:58:54.750 287 12669.08 95.70 54487.32 88888.00 2016-10-13 04:58:54.875 287 12669.05 95.70 54487.35 88888.00 2016-10-13 04:58:55.000 287 12669.02 95.72 54487.32 88888.00 2016-10-13 04:58:55.125 287 12669.08 95.67 54487.35 88888.00 2016-10-13 04:58:55.250 287 12669.05 95.65 54487.32 88888.00 2016-10-13 04:58:55.375 287 12669.05 95.67 54487.30 88888.00 2016-10-13 04:58:55.500 287 12669.05 95.70 54487.30 88888.00 2016-10-13 04:58:55.625 287 12668.95 95.72 54487.30 88888.00 2016-10-13 04:58:55.750 287 12668.98 95.72 54487.32 88888.00 2016-10-13 04:58:55.875 287 12668.98 95.72 54487.30 88888.00 2016-10-13 04:58:56.000 287 12668.88 95.67 54487.28 88888.00 2016-10-13 04:58:56.125 287 12668.88 95.70 54487.35 88888.00 2016-10-13 04:58:56.250 287 12668.90 95.67 54487.35 88888.00 2016-10-13 04:58:56.375 287 12668.92 95.67 54487.32 88888.00 2016-10-13 04:58:56.500 287 12668.90 95.70 54487.32 88888.00 2016-10-13 04:58:56.625 287 12668.88 95.67 54487.30 88888.00 2016-10-13 04:58:56.750 287 12668.83 95.70 54487.30 88888.00 2016-10-13 04:58:56.875 287 12668.85 95.72 54487.32 88888.00 2016-10-13 04:58:57.000 287 12668.85 95.70 54487.30 88888.00 2016-10-13 04:58:57.125 287 12668.85 95.67 54487.32 88888.00 2016-10-13 04:58:57.250 287 12668.88 95.67 54487.35 88888.00 2016-10-13 04:58:57.375 287 12668.98 95.72 54487.32 88888.00 2016-10-13 04:58:57.500 287 12669.00 95.70 54487.35 88888.00 2016-10-13 04:58:57.625 287 12669.02 95.72 54487.32 88888.00 2016-10-13 04:58:57.750 287 12668.98 95.70 54487.32 88888.00 2016-10-13 04:58:57.875 287 12668.90 95.67 54487.32 88888.00 2016-10-13 04:58:58.000 287 12668.88 95.67 54487.32 88888.00 2016-10-13 04:58:58.125 287 12668.88 95.67 54487.30 88888.00 2016-10-13 04:58:58.250 287 12668.88 95.65 54487.30 88888.00 2016-10-13 04:58:58.375 287 12668.85 95.65 54487.32 88888.00 2016-10-13 04:58:58.500 287 12668.83 95.60 54487.30 88888.00 2016-10-13 04:58:58.625 287 12668.83 95.62 54487.32 88888.00 2016-10-13 04:58:58.750 287 12668.77 95.67 54487.32 88888.00 2016-10-13 04:58:58.875 287 12668.75 95.70 54487.32 88888.00 2016-10-13 04:58:59.000 287 12668.77 95.65 54487.32 88888.00 2016-10-13 04:58:59.125 287 12668.80 95.62 54487.32 88888.00 2016-10-13 04:58:59.250 287 12668.85 95.67 54487.32 88888.00 2016-10-13 04:58:59.375 287 12668.90 95.67 54487.32 88888.00 2016-10-13 04:58:59.500 287 12668.88 95.70 54487.32 88888.00 2016-10-13 04:58:59.625 287 12668.83 95.65 54487.30 88888.00 2016-10-13 04:58:59.750 287 12668.83 95.65 54487.30 88888.00 2016-10-13 04:58:59.875 287 12668.80 95.60 54487.30 88888.00 2016-10-13 04:59:00.000 287 12668.77 95.60 54487.30 88888.00 2016-10-13 04:59:00.125 287 12668.80 95.62 54487.32 88888.00 2016-10-13 04:59:00.250 287 12668.75 95.65 54487.32 88888.00 2016-10-13 04:59:00.375 287 12668.77 95.65 54487.32 88888.00 2016-10-13 04:59:00.500 287 12668.77 95.62 54487.32 88888.00 2016-10-13 04:59:00.625 287 12668.77 95.58 54487.30 88888.00 2016-10-13 04:59:00.750 287 12668.75 95.58 54487.32 88888.00 2016-10-13 04:59:00.875 287 12668.75 95.58 54487.30 88888.00 2016-10-13 04:59:01.000 287 12668.75 95.58 54487.30 88888.00 2016-10-13 04:59:01.125 287 12668.85 95.60 54487.32 88888.00 2016-10-13 04:59:01.250 287 12668.85 95.55 54487.35 88888.00 2016-10-13 04:59:01.375 287 12668.88 95.55 54487.35 88888.00 2016-10-13 04:59:01.500 287 12668.83 95.58 54487.32 88888.00 2016-10-13 04:59:01.625 287 12668.85 95.60 54487.30 88888.00 2016-10-13 04:59:01.750 287 12668.85 95.60 54487.30 88888.00 2016-10-13 04:59:01.875 287 12668.80 95.60 54487.30 88888.00 2016-10-13 04:59:02.000 287 12668.75 95.60 54487.28 88888.00 2016-10-13 04:59:02.125 287 12668.75 95.60 54487.30 88888.00 2016-10-13 04:59:02.250 287 12668.70 95.60 54487.30 88888.00 2016-10-13 04:59:02.375 287 12668.67 95.60 54487.28 88888.00 2016-10-13 04:59:02.500 287 12668.62 95.58 54487.28 88888.00 2016-10-13 04:59:02.625 287 12668.73 95.60 54487.28 88888.00 2016-10-13 04:59:02.750 287 12668.73 95.58 54487.28 88888.00 2016-10-13 04:59:02.875 287 12668.62 95.58 54487.28 88888.00 2016-10-13 04:59:03.000 287 12668.73 95.60 54487.28 88888.00 2016-10-13 04:59:03.125 287 12668.70 95.60 54487.28 88888.00 2016-10-13 04:59:03.250 287 12668.70 95.58 54487.28 88888.00 2016-10-13 04:59:03.375 287 12668.65 95.60 54487.25 88888.00 2016-10-13 04:59:03.500 287 12668.62 95.60 54487.28 88888.00 2016-10-13 04:59:03.625 287 12668.67 95.60 54487.28 88888.00 2016-10-13 04:59:03.750 287 12668.73 95.58 54487.28 88888.00 2016-10-13 04:59:03.875 287 12668.75 95.60 54487.30 88888.00 2016-10-13 04:59:04.000 287 12668.75 95.62 54487.28 88888.00 2016-10-13 04:59:04.125 287 12668.73 95.60 54487.28 88888.00 2016-10-13 04:59:04.250 287 12668.65 95.53 54487.28 88888.00 2016-10-13 04:59:04.375 287 12668.65 95.53 54487.28 88888.00 2016-10-13 04:59:04.500 287 12668.70 95.53 54487.30 88888.00 2016-10-13 04:59:04.625 287 12668.62 95.55 54487.30 88888.00 2016-10-13 04:59:04.750 287 12668.55 95.58 54487.30 88888.00 2016-10-13 04:59:04.875 287 12668.60 95.58 54487.30 88888.00 2016-10-13 04:59:05.000 287 12668.62 95.58 54487.28 88888.00 2016-10-13 04:59:05.125 287 12668.60 95.60 54487.30 88888.00 2016-10-13 04:59:05.250 287 12668.58 95.58 54487.30 88888.00 2016-10-13 04:59:05.375 287 12668.58 95.60 54487.28 88888.00 2016-10-13 04:59:05.500 287 12668.62 95.62 54487.30 88888.00 2016-10-13 04:59:05.625 287 12668.67 95.60 54487.28 88888.00 2016-10-13 04:59:05.750 287 12668.67 95.65 54487.28 88888.00 2016-10-13 04:59:05.875 287 12668.65 95.62 54487.25 88888.00 2016-10-13 04:59:06.000 287 12668.62 95.60 54487.22 88888.00 2016-10-13 04:59:06.125 287 12668.58 95.60 54487.28 88888.00 2016-10-13 04:59:06.250 287 12668.50 95.60 54487.28 88888.00 2016-10-13 04:59:06.375 287 12668.52 95.60 54487.25 88888.00 2016-10-13 04:59:06.500 287 12668.50 95.58 54487.25 88888.00 2016-10-13 04:59:06.625 287 12668.50 95.55 54487.25 88888.00 2016-10-13 04:59:06.750 287 12668.55 95.58 54487.25 88888.00 2016-10-13 04:59:06.875 287 12668.52 95.60 54487.25 88888.00 2016-10-13 04:59:07.000 287 12668.55 95.60 54487.22 88888.00 2016-10-13 04:59:07.125 287 12668.60 95.62 54487.25 88888.00 2016-10-13 04:59:07.250 287 12668.60 95.62 54487.25 88888.00 2016-10-13 04:59:07.375 287 12668.60 95.60 54487.22 88888.00 2016-10-13 04:59:07.500 287 12668.58 95.58 54487.22 88888.00 2016-10-13 04:59:07.625 287 12668.60 95.60 54487.22 88888.00 2016-10-13 04:59:07.750 287 12668.60 95.60 54487.25 88888.00 2016-10-13 04:59:07.875 287 12668.60 95.60 54487.22 88888.00 2016-10-13 04:59:08.000 287 12668.62 95.60 54487.22 88888.00 2016-10-13 04:59:08.125 287 12668.60 95.58 54487.22 88888.00 2016-10-13 04:59:08.250 287 12668.50 95.58 54487.22 88888.00 2016-10-13 04:59:08.375 287 12668.58 95.58 54487.20 88888.00 2016-10-13 04:59:08.500 287 12668.62 95.58 54487.20 88888.00 2016-10-13 04:59:08.625 287 12668.55 95.55 54487.18 88888.00 2016-10-13 04:59:08.750 287 12668.45 95.55 54487.20 88888.00 2016-10-13 04:59:08.875 287 12668.50 95.55 54487.22 88888.00 2016-10-13 04:59:09.000 287 12668.55 95.60 54487.22 88888.00 2016-10-13 04:59:09.125 287 12668.58 95.60 54487.22 88888.00 2016-10-13 04:59:09.250 287 12668.55 95.60 54487.22 88888.00 2016-10-13 04:59:09.375 287 12668.60 95.58 54487.20 88888.00 2016-10-13 04:59:09.500 287 12668.62 95.55 54487.18 88888.00 2016-10-13 04:59:09.625 287 12668.65 95.60 54487.20 88888.00 2016-10-13 04:59:09.750 287 12668.62 95.62 54487.20 88888.00 2016-10-13 04:59:09.875 287 12668.58 95.58 54487.20 88888.00 2016-10-13 04:59:10.000 287 12668.52 95.58 54487.18 88888.00 2016-10-13 04:59:10.125 287 12668.52 95.58 54487.20 88888.00 2016-10-13 04:59:10.250 287 12668.50 95.55 54487.20 88888.00 2016-10-13 04:59:10.375 287 12668.52 95.58 54487.20 88888.00 2016-10-13 04:59:10.500 287 12668.60 95.60 54487.20 88888.00 2016-10-13 04:59:10.625 287 12668.65 95.58 54487.20 88888.00 2016-10-13 04:59:10.750 287 12668.62 95.60 54487.18 88888.00 2016-10-13 04:59:10.875 287 12668.62 95.58 54487.15 88888.00 2016-10-13 04:59:11.000 287 12668.60 95.58 54487.15 88888.00 2016-10-13 04:59:11.125 287 12668.55 95.60 54487.18 88888.00 2016-10-13 04:59:11.250 287 12668.48 95.58 54487.20 88888.00 2016-10-13 04:59:11.375 287 12668.50 95.58 54487.20 88888.00 2016-10-13 04:59:11.500 287 12668.45 95.60 54487.20 88888.00 2016-10-13 04:59:11.625 287 12668.45 95.58 54487.20 88888.00 2016-10-13 04:59:11.750 287 12668.50 95.58 54487.18 88888.00 2016-10-13 04:59:11.875 287 12668.52 95.58 54487.20 88888.00 2016-10-13 04:59:12.000 287 12668.55 95.58 54487.18 88888.00 2016-10-13 04:59:12.125 287 12668.55 95.58 54487.18 88888.00 2016-10-13 04:59:12.250 287 12668.52 95.53 54487.18 88888.00 2016-10-13 04:59:12.375 287 12668.52 95.55 54487.15 88888.00 2016-10-13 04:59:12.500 287 12668.50 95.53 54487.15 88888.00 2016-10-13 04:59:12.625 287 12668.48 95.55 54487.18 88888.00 2016-10-13 04:59:12.750 287 12668.50 95.55 54487.18 88888.00 2016-10-13 04:59:12.875 287 12668.52 95.58 54487.18 88888.00 2016-10-13 04:59:13.000 287 12668.52 95.58 54487.18 88888.00 2016-10-13 04:59:13.125 287 12668.55 95.58 54487.15 88888.00 2016-10-13 04:59:13.250 287 12668.52 95.55 54487.15 88888.00 2016-10-13 04:59:13.375 287 12668.52 95.58 54487.15 88888.00 2016-10-13 04:59:13.500 287 12668.50 95.60 54487.15 88888.00 2016-10-13 04:59:13.625 287 12668.55 95.58 54487.15 88888.00 2016-10-13 04:59:13.750 287 12668.60 95.62 54487.18 88888.00 2016-10-13 04:59:13.875 287 12668.52 95.62 54487.15 88888.00 2016-10-13 04:59:14.000 287 12668.45 95.60 54487.15 88888.00 2016-10-13 04:59:14.125 287 12668.48 95.58 54487.15 88888.00 2016-10-13 04:59:14.250 287 12668.48 95.58 54487.12 88888.00 2016-10-13 04:59:14.375 287 12668.52 95.62 54487.15 88888.00 2016-10-13 04:59:14.500 287 12668.52 95.62 54487.12 88888.00 2016-10-13 04:59:14.625 287 12668.50 95.60 54487.12 88888.00 2016-10-13 04:59:14.750 287 12668.52 95.60 54487.12 88888.00 2016-10-13 04:59:14.875 287 12668.55 95.58 54487.12 88888.00 2016-10-13 04:59:15.000 287 12668.50 95.60 54487.12 88888.00 2016-10-13 04:59:15.125 287 12668.50 95.60 54487.15 88888.00 2016-10-13 04:59:15.250 287 12668.50 95.62 54487.15 88888.00 2016-10-13 04:59:15.375 287 12668.55 95.62 54487.15 88888.00 2016-10-13 04:59:15.500 287 12668.58 95.65 54487.18 88888.00 2016-10-13 04:59:15.625 287 12668.58 95.62 54487.15 88888.00 2016-10-13 04:59:15.750 287 12668.58 95.60 54487.12 88888.00 2016-10-13 04:59:15.875 287 12668.58 95.60 54487.12 88888.00 2016-10-13 04:59:16.000 287 12668.58 95.62 54487.12 88888.00 2016-10-13 04:59:16.125 287 12668.60 95.65 54487.15 88888.00 2016-10-13 04:59:16.250 287 12668.50 95.60 54487.15 88888.00 2016-10-13 04:59:16.375 287 12668.48 95.62 54487.12 88888.00 2016-10-13 04:59:16.500 287 12668.48 95.60 54487.12 88888.00 2016-10-13 04:59:16.625 287 12668.50 95.60 54487.10 88888.00 2016-10-13 04:59:16.750 287 12668.55 95.58 54487.10 88888.00 2016-10-13 04:59:16.875 287 12668.55 95.58 54487.10 88888.00 2016-10-13 04:59:17.000 287 12668.52 95.60 54487.10 88888.00 2016-10-13 04:59:17.125 287 12668.48 95.62 54487.10 88888.00 2016-10-13 04:59:17.250 287 12668.42 95.60 54487.07 88888.00 2016-10-13 04:59:17.375 287 12668.42 95.58 54487.05 88888.00 2016-10-13 04:59:17.500 287 12668.40 95.58 54487.07 88888.00 2016-10-13 04:59:17.625 287 12668.40 95.55 54487.03 88888.00 2016-10-13 04:59:17.750 287 12668.45 95.58 54487.05 88888.00 2016-10-13 04:59:17.875 287 12668.45 95.60 54487.07 88888.00 2016-10-13 04:59:18.000 287 12668.50 95.62 54487.05 88888.00 2016-10-13 04:59:18.125 287 12668.50 95.62 54487.05 88888.00 2016-10-13 04:59:18.250 287 12668.45 95.65 54487.05 88888.00 2016-10-13 04:59:18.375 287 12668.45 95.65 54487.05 88888.00 2016-10-13 04:59:18.500 287 12668.48 95.67 54487.05 88888.00 2016-10-13 04:59:18.625 287 12668.48 95.67 54487.05 88888.00 2016-10-13 04:59:18.750 287 12668.38 95.65 54487.03 88888.00 2016-10-13 04:59:18.875 287 12668.45 95.65 54487.03 88888.00 2016-10-13 04:59:19.000 287 12668.52 95.67 54487.00 88888.00 2016-10-13 04:59:19.125 287 12668.55 95.67 54487.07 88888.00 2016-10-13 04:59:19.250 287 12668.48 95.65 54487.05 88888.00 2016-10-13 04:59:19.375 287 12668.45 95.65 54487.05 88888.00 2016-10-13 04:59:19.500 287 12668.45 95.70 54487.05 88888.00 2016-10-13 04:59:19.625 287 12668.48 95.70 54487.05 88888.00 2016-10-13 04:59:19.750 287 12668.58 95.72 54487.03 88888.00 2016-10-13 04:59:19.875 287 12668.52 95.70 54487.03 88888.00 2016-10-13 04:59:20.000 287 12668.50 95.72 54487.03 88888.00 2016-10-13 04:59:20.125 287 12668.50 95.72 54487.03 88888.00 2016-10-13 04:59:20.250 287 12668.48 95.67 54487.03 88888.00 2016-10-13 04:59:20.375 287 12668.52 95.67 54487.03 88888.00 2016-10-13 04:59:20.500 287 12668.60 95.67 54487.05 88888.00 2016-10-13 04:59:20.625 287 12668.62 95.67 54487.05 88888.00 2016-10-13 04:59:20.750 287 12668.52 95.67 54487.00 88888.00 2016-10-13 04:59:20.875 287 12668.48 95.62 54487.00 88888.00 2016-10-13 04:59:21.000 287 12668.45 95.65 54487.00 88888.00 2016-10-13 04:59:21.125 287 12668.40 95.67 54486.97 88888.00 2016-10-13 04:59:21.250 287 12668.45 95.65 54486.97 88888.00 2016-10-13 04:59:21.375 287 12668.45 95.70 54486.97 88888.00 2016-10-13 04:59:21.500 287 12668.42 95.70 54486.95 88888.00 2016-10-13 04:59:21.625 287 12668.45 95.70 54486.97 88888.00 2016-10-13 04:59:21.750 287 12668.45 95.65 54486.97 88888.00 2016-10-13 04:59:21.875 287 12668.35 95.67 54486.95 88888.00 2016-10-13 04:59:22.000 287 12668.33 95.67 54486.95 88888.00 2016-10-13 04:59:22.125 287 12668.33 95.67 54486.97 88888.00 2016-10-13 04:59:22.250 287 12668.35 95.67 54486.95 88888.00 2016-10-13 04:59:22.375 287 12668.42 95.67 54486.95 88888.00 2016-10-13 04:59:22.500 287 12668.38 95.70 54486.95 88888.00 2016-10-13 04:59:22.625 287 12668.35 95.65 54486.93 88888.00 2016-10-13 04:59:22.750 287 12668.35 95.62 54486.93 88888.00 2016-10-13 04:59:22.875 287 12668.40 95.65 54486.95 88888.00 2016-10-13 04:59:23.000 287 12668.40 95.65 54486.95 88888.00 2016-10-13 04:59:23.125 287 12668.35 95.65 54486.90 88888.00 2016-10-13 04:59:23.250 287 12668.23 95.60 54486.90 88888.00 2016-10-13 04:59:23.375 287 12668.27 95.65 54486.93 88888.00 2016-10-13 04:59:23.500 287 12668.27 95.67 54486.93 88888.00 2016-10-13 04:59:23.625 287 12668.35 95.67 54486.95 88888.00 2016-10-13 04:59:23.750 287 12668.35 95.65 54486.93 88888.00 2016-10-13 04:59:23.875 287 12668.30 95.62 54486.93 88888.00 2016-10-13 04:59:24.000 287 12668.33 95.62 54486.88 88888.00 2016-10-13 04:59:24.125 287 12668.30 95.65 54486.90 88888.00 2016-10-13 04:59:24.250 287 12668.27 95.65 54486.90 88888.00 2016-10-13 04:59:24.375 287 12668.35 95.65 54486.90 88888.00 2016-10-13 04:59:24.500 287 12668.38 95.67 54486.88 88888.00 2016-10-13 04:59:24.625 287 12668.40 95.67 54486.88 88888.00 2016-10-13 04:59:24.750 287 12668.38 95.67 54486.88 88888.00 2016-10-13 04:59:24.875 287 12668.35 95.67 54486.85 88888.00 2016-10-13 04:59:25.000 287 12668.33 95.67 54486.85 88888.00 2016-10-13 04:59:25.125 287 12668.27 95.67 54486.88 88888.00 2016-10-13 04:59:25.250 287 12668.20 95.67 54486.88 88888.00 2016-10-13 04:59:25.375 287 12668.35 95.65 54486.85 88888.00 2016-10-13 04:59:25.500 287 12668.40 95.65 54486.85 88888.00 2016-10-13 04:59:25.625 287 12668.35 95.67 54486.85 88888.00 2016-10-13 04:59:25.750 287 12668.33 95.67 54486.88 88888.00 2016-10-13 04:59:25.875 287 12668.30 95.65 54486.85 88888.00 2016-10-13 04:59:26.000 287 12668.23 95.67 54486.85 88888.00 2016-10-13 04:59:26.125 287 12668.25 95.72 54486.88 88888.00 2016-10-13 04:59:26.250 287 12668.38 95.65 54486.85 88888.00 2016-10-13 04:59:26.375 287 12668.40 95.67 54486.82 88888.00 2016-10-13 04:59:26.500 287 12668.35 95.70 54486.82 88888.00 2016-10-13 04:59:26.625 287 12668.27 95.70 54486.82 88888.00 2016-10-13 04:59:26.750 287 12668.27 95.67 54486.80 88888.00 2016-10-13 04:59:26.875 287 12668.27 95.65 54486.80 88888.00 2016-10-13 04:59:27.000 287 12668.30 95.65 54486.80 88888.00 2016-10-13 04:59:27.125 287 12668.38 95.65 54486.82 88888.00 2016-10-13 04:59:27.250 287 12668.38 95.62 54486.82 88888.00 2016-10-13 04:59:27.375 287 12668.38 95.65 54486.80 88888.00 2016-10-13 04:59:27.500 287 12668.27 95.65 54486.82 88888.00 2016-10-13 04:59:27.625 287 12668.23 95.67 54486.80 88888.00 2016-10-13 04:59:27.750 287 12668.33 95.65 54486.82 88888.00 2016-10-13 04:59:27.875 287 12668.33 95.65 54486.80 88888.00 2016-10-13 04:59:28.000 287 12668.30 95.65 54486.80 88888.00 2016-10-13 04:59:28.125 287 12668.38 95.65 54486.80 88888.00 2016-10-13 04:59:28.250 287 12668.33 95.70 54486.78 88888.00 2016-10-13 04:59:28.375 287 12668.30 95.70 54486.80 88888.00 2016-10-13 04:59:28.500 287 12668.27 95.70 54486.78 88888.00 2016-10-13 04:59:28.625 287 12668.27 95.70 54486.75 88888.00 2016-10-13 04:59:28.750 287 12668.35 95.70 54486.80 88888.00 2016-10-13 04:59:28.875 287 12668.42 95.70 54486.80 88888.00 2016-10-13 04:59:29.000 287 12668.42 95.70 54486.80 88888.00 2016-10-13 04:59:29.125 287 12668.40 95.70 54486.82 88888.00 2016-10-13 04:59:29.250 287 12668.40 95.70 54486.82 88888.00 2016-10-13 04:59:29.375 287 12668.40 95.67 54486.80 88888.00 2016-10-13 04:59:29.500 287 12668.42 95.70 54486.78 88888.00 2016-10-13 04:59:29.625 287 12668.38 95.72 54486.78 88888.00 2016-10-13 04:59:29.750 287 12668.38 95.70 54486.78 88888.00 2016-10-13 04:59:29.875 287 12668.45 95.67 54486.78 88888.00 2016-10-13 04:59:30.000 287 12668.42 95.67 54486.72 88888.00 2016-10-13 04:59:30.125 287 12668.45 95.70 54486.75 88888.00 2016-10-13 04:59:30.250 287 12668.42 95.67 54486.72 88888.00 2016-10-13 04:59:30.375 287 12668.45 95.70 54486.70 88888.00 2016-10-13 04:59:30.500 287 12668.48 95.72 54486.70 88888.00 2016-10-13 04:59:30.625 287 12668.52 95.75 54486.72 88888.00 2016-10-13 04:59:30.750 287 12668.48 95.75 54486.70 88888.00 2016-10-13 04:59:30.875 287 12668.45 95.78 54486.70 88888.00 2016-10-13 04:59:31.000 287 12668.48 95.80 54486.70 88888.00 2016-10-13 04:59:31.125 287 12668.45 95.80 54486.68 88888.00 2016-10-13 04:59:31.250 287 12668.45 95.80 54486.70 88888.00 2016-10-13 04:59:31.375 287 12668.48 95.83 54486.68 88888.00 2016-10-13 04:59:31.500 287 12668.42 95.80 54486.68 88888.00 2016-10-13 04:59:31.625 287 12668.42 95.78 54486.65 88888.00 2016-10-13 04:59:31.750 287 12668.45 95.80 54486.68 88888.00 2016-10-13 04:59:31.875 287 12668.45 95.80 54486.68 88888.00 2016-10-13 04:59:32.000 287 12668.48 95.83 54486.65 88888.00 2016-10-13 04:59:32.125 287 12668.45 95.80 54486.65 88888.00 2016-10-13 04:59:32.250 287 12668.38 95.75 54486.70 88888.00 2016-10-13 04:59:32.375 287 12668.45 95.78 54486.70 88888.00 2016-10-13 04:59:32.500 287 12668.52 95.78 54486.68 88888.00 2016-10-13 04:59:32.625 287 12668.45 95.83 54486.68 88888.00 2016-10-13 04:59:32.750 287 12668.42 95.83 54486.68 88888.00 2016-10-13 04:59:32.875 287 12668.40 95.83 54486.68 88888.00 2016-10-13 04:59:33.000 287 12668.33 95.83 54486.65 88888.00 2016-10-13 04:59:33.125 287 12668.27 95.80 54486.62 88888.00 2016-10-13 04:59:33.250 287 12668.25 95.78 54486.62 88888.00 2016-10-13 04:59:33.375 287 12668.30 95.75 54486.62 88888.00 2016-10-13 04:59:33.500 287 12668.30 95.78 54486.62 88888.00 2016-10-13 04:59:33.625 287 12668.38 95.78 54486.62 88888.00 2016-10-13 04:59:33.750 287 12668.38 95.78 54486.60 88888.00 2016-10-13 04:59:33.875 287 12668.33 95.75 54486.60 88888.00 2016-10-13 04:59:34.000 287 12668.33 95.72 54486.60 88888.00 2016-10-13 04:59:34.125 287 12668.40 95.78 54486.62 88888.00 2016-10-13 04:59:34.250 287 12668.40 95.75 54486.62 88888.00 2016-10-13 04:59:34.375 287 12668.45 95.83 54486.60 88888.00 2016-10-13 04:59:34.500 287 12668.42 95.80 54486.60 88888.00 2016-10-13 04:59:34.625 287 12668.45 95.80 54486.60 88888.00 2016-10-13 04:59:34.750 287 12668.50 95.78 54486.57 88888.00 2016-10-13 04:59:34.875 287 12668.52 95.78 54486.60 88888.00 2016-10-13 04:59:35.000 287 12668.52 95.80 54486.57 88888.00 2016-10-13 04:59:35.125 287 12668.48 95.83 54486.57 88888.00 2016-10-13 04:59:35.250 287 12668.45 95.80 54486.60 88888.00 2016-10-13 04:59:35.375 287 12668.50 95.78 54486.55 88888.00 2016-10-13 04:59:35.500 287 12668.50 95.83 54486.55 88888.00 2016-10-13 04:59:35.625 287 12668.50 95.83 54486.57 88888.00 2016-10-13 04:59:35.750 287 12668.52 95.85 54486.57 88888.00 2016-10-13 04:59:35.875 287 12668.45 95.85 54486.57 88888.00 2016-10-13 04:59:36.000 287 12668.45 95.88 54486.55 88888.00 2016-10-13 04:59:36.125 287 12668.48 95.85 54486.57 88888.00 2016-10-13 04:59:36.250 287 12668.40 95.83 54486.55 88888.00 2016-10-13 04:59:36.375 287 12668.45 95.88 54486.53 88888.00 2016-10-13 04:59:36.500 287 12668.48 95.90 54486.53 88888.00 2016-10-13 04:59:36.625 287 12668.50 95.88 54486.53 88888.00 2016-10-13 04:59:36.750 287 12668.50 95.88 54486.50 88888.00 2016-10-13 04:59:36.875 287 12668.52 95.90 54486.53 88888.00 2016-10-13 04:59:37.000 287 12668.52 95.85 54486.50 88888.00 2016-10-13 04:59:37.125 287 12668.55 95.88 54486.53 88888.00 2016-10-13 04:59:37.250 287 12668.58 95.90 54486.53 88888.00 2016-10-13 04:59:37.375 287 12668.58 95.95 54486.50 88888.00 2016-10-13 04:59:37.500 287 12668.52 95.90 54486.50 88888.00 2016-10-13 04:59:37.625 287 12668.55 95.90 54486.50 88888.00 2016-10-13 04:59:37.750 287 12668.60 95.90 54486.47 88888.00 2016-10-13 04:59:37.875 287 12668.60 95.92 54486.47 88888.00 2016-10-13 04:59:38.000 287 12668.62 95.97 54486.47 88888.00 2016-10-13 04:59:38.125 287 12668.70 95.97 54486.50 88888.00 2016-10-13 04:59:38.250 287 12668.67 95.97 54486.47 88888.00 2016-10-13 04:59:38.375 287 12668.65 95.95 54486.47 88888.00 2016-10-13 04:59:38.500 287 12668.60 95.95 54486.47 88888.00 2016-10-13 04:59:38.625 287 12668.60 95.95 54486.47 88888.00 2016-10-13 04:59:38.750 287 12668.60 95.97 54486.45 88888.00 2016-10-13 04:59:38.875 287 12668.60 95.97 54486.45 88888.00 2016-10-13 04:59:39.000 287 12668.65 95.97 54486.45 88888.00 2016-10-13 04:59:39.125 287 12668.67 96.00 54486.45 88888.00 2016-10-13 04:59:39.250 287 12668.65 95.97 54486.45 88888.00 2016-10-13 04:59:39.375 287 12668.65 95.97 54486.45 88888.00 2016-10-13 04:59:39.500 287 12668.67 96.00 54486.45 88888.00 2016-10-13 04:59:39.625 287 12668.67 95.97 54486.43 88888.00 2016-10-13 04:59:39.750 287 12668.67 95.97 54486.43 88888.00 2016-10-13 04:59:39.875 287 12668.65 95.97 54486.43 88888.00 2016-10-13 04:59:40.000 287 12668.62 95.97 54486.43 88888.00 2016-10-13 04:59:40.125 287 12668.70 96.03 54486.45 88888.00 2016-10-13 04:59:40.250 287 12668.67 96.05 54486.43 88888.00 2016-10-13 04:59:40.375 287 12668.62 96.03 54486.43 88888.00 2016-10-13 04:59:40.500 287 12668.60 96.03 54486.40 88888.00 2016-10-13 04:59:40.625 287 12668.62 95.97 54486.40 88888.00 2016-10-13 04:59:40.750 287 12668.67 95.97 54486.38 88888.00 2016-10-13 04:59:40.875 287 12668.65 95.97 54486.40 88888.00 2016-10-13 04:59:41.000 287 12668.70 95.97 54486.40 88888.00 2016-10-13 04:59:41.125 287 12668.65 95.97 54486.40 88888.00 2016-10-13 04:59:41.250 287 12668.62 95.97 54486.43 88888.00 2016-10-13 04:59:41.375 287 12668.67 96.00 54486.40 88888.00 2016-10-13 04:59:41.500 287 12668.70 96.00 54486.38 88888.00 2016-10-13 04:59:41.625 287 12668.65 96.05 54486.38 88888.00 2016-10-13 04:59:41.750 287 12668.65 96.05 54486.38 88888.00 2016-10-13 04:59:41.875 287 12668.70 96.05 54486.35 88888.00 2016-10-13 04:59:42.000 287 12668.75 96.05 54486.38 88888.00 2016-10-13 04:59:42.125 287 12668.75 96.03 54486.38 88888.00 2016-10-13 04:59:42.250 287 12668.70 96.03 54486.35 88888.00 2016-10-13 04:59:42.375 287 12668.77 96.08 54486.38 88888.00 2016-10-13 04:59:42.500 287 12668.75 96.08 54486.38 88888.00 2016-10-13 04:59:42.625 287 12668.73 96.05 54486.35 88888.00 2016-10-13 04:59:42.750 287 12668.73 96.05 54486.35 88888.00 2016-10-13 04:59:42.875 287 12668.73 96.08 54486.35 88888.00 2016-10-13 04:59:43.000 287 12668.85 96.10 54486.35 88888.00 2016-10-13 04:59:43.125 287 12668.90 96.10 54486.32 88888.00 2016-10-13 04:59:43.250 287 12668.92 96.08 54486.32 88888.00 2016-10-13 04:59:43.375 287 12668.92 96.10 54486.32 88888.00 2016-10-13 04:59:43.500 287 12668.92 96.08 54486.30 88888.00 2016-10-13 04:59:43.625 287 12668.95 96.05 54486.28 88888.00 2016-10-13 04:59:43.750 287 12668.90 96.05 54486.28 88888.00 2016-10-13 04:59:43.875 287 12668.90 96.05 54486.28 88888.00 2016-10-13 04:59:44.000 287 12668.92 96.08 54486.28 88888.00 2016-10-13 04:59:44.125 287 12668.88 96.08 54486.30 88888.00 2016-10-13 04:59:44.250 287 12668.83 96.05 54486.28 88888.00 2016-10-13 04:59:44.375 287 12668.85 96.05 54486.28 88888.00 2016-10-13 04:59:44.500 287 12668.90 96.05 54486.28 88888.00 2016-10-13 04:59:44.625 287 12668.90 96.10 54486.28 88888.00 2016-10-13 04:59:44.750 287 12668.90 96.10 54486.28 88888.00 2016-10-13 04:59:44.875 287 12668.88 96.08 54486.28 88888.00 2016-10-13 04:59:45.000 287 12668.90 96.08 54486.28 88888.00 2016-10-13 04:59:45.125 287 12668.90 96.10 54486.28 88888.00 2016-10-13 04:59:45.250 287 12668.83 96.05 54486.28 88888.00 2016-10-13 04:59:45.375 287 12668.80 96.05 54486.28 88888.00 2016-10-13 04:59:45.500 287 12668.80 96.08 54486.25 88888.00 2016-10-13 04:59:45.625 287 12668.85 96.03 54486.25 88888.00 2016-10-13 04:59:45.750 287 12668.90 96.05 54486.25 88888.00 2016-10-13 04:59:45.875 287 12668.90 96.08 54486.22 88888.00 2016-10-13 04:59:46.000 287 12668.88 96.08 54486.20 88888.00 2016-10-13 04:59:46.125 287 12668.85 96.08 54486.22 88888.00 2016-10-13 04:59:46.250 287 12668.77 96.08 54486.20 88888.00 2016-10-13 04:59:46.375 287 12668.80 96.05 54486.20 88888.00 2016-10-13 04:59:46.500 287 12668.85 96.05 54486.20 88888.00 2016-10-13 04:59:46.625 287 12668.90 96.05 54486.22 88888.00 2016-10-13 04:59:46.750 287 12668.85 96.05 54486.20 88888.00 2016-10-13 04:59:46.875 287 12668.88 96.08 54486.22 88888.00 2016-10-13 04:59:47.000 287 12668.92 96.08 54486.22 88888.00 2016-10-13 04:59:47.125 287 12668.98 96.10 54486.22 88888.00 2016-10-13 04:59:47.250 287 12668.98 96.12 54486.22 88888.00 2016-10-13 04:59:47.375 287 12668.98 96.12 54486.22 88888.00 2016-10-13 04:59:47.500 287 12669.02 96.12 54486.22 88888.00 2016-10-13 04:59:47.625 287 12668.98 96.12 54486.22 88888.00 2016-10-13 04:59:47.750 287 12668.95 96.12 54486.25 88888.00 2016-10-13 04:59:47.875 287 12668.95 96.10 54486.25 88888.00 2016-10-13 04:59:48.000 287 12668.98 96.10 54486.18 88888.00 2016-10-13 04:59:48.125 287 12669.05 96.12 54486.18 88888.00 2016-10-13 04:59:48.250 287 12669.05 96.10 54486.22 88888.00 2016-10-13 04:59:48.375 287 12669.05 96.10 54486.20 88888.00 2016-10-13 04:59:48.500 287 12669.00 96.10 54486.18 88888.00 2016-10-13 04:59:48.625 287 12668.95 96.10 54486.18 88888.00 2016-10-13 04:59:48.750 287 12668.95 96.12 54486.20 88888.00 2016-10-13 04:59:48.875 287 12668.98 96.17 54486.20 88888.00 2016-10-13 04:59:49.000 287 12668.98 96.12 54486.15 88888.00 2016-10-13 04:59:49.125 287 12668.98 96.10 54486.15 88888.00 2016-10-13 04:59:49.250 287 12669.00 96.10 54486.15 88888.00 2016-10-13 04:59:49.375 287 12668.98 96.12 54486.15 88888.00 2016-10-13 04:59:49.500 287 12668.92 96.12 54486.12 88888.00 2016-10-13 04:59:49.625 287 12668.95 96.12 54486.15 88888.00 2016-10-13 04:59:49.750 287 12669.00 96.12 54486.15 88888.00 2016-10-13 04:59:49.875 287 12669.00 96.12 54486.15 88888.00 2016-10-13 04:59:50.000 287 12669.00 96.12 54486.15 88888.00 2016-10-13 04:59:50.125 287 12669.00 96.17 54486.18 88888.00 2016-10-13 04:59:50.250 287 12669.00 96.17 54486.15 88888.00 2016-10-13 04:59:50.375 287 12668.98 96.17 54486.12 88888.00 2016-10-13 04:59:50.500 287 12668.98 96.17 54486.12 88888.00 2016-10-13 04:59:50.625 287 12668.98 96.15 54486.12 88888.00 2016-10-13 04:59:50.750 287 12669.00 96.12 54486.10 88888.00 2016-10-13 04:59:50.875 287 12669.02 96.15 54486.12 88888.00 2016-10-13 04:59:51.000 287 12669.02 96.15 54486.12 88888.00 2016-10-13 04:59:51.125 287 12669.05 96.12 54486.10 88888.00 2016-10-13 04:59:51.250 287 12669.05 96.10 54486.12 88888.00 2016-10-13 04:59:51.375 287 12669.05 96.12 54486.12 88888.00 2016-10-13 04:59:51.500 287 12669.08 96.12 54486.10 88888.00 2016-10-13 04:59:51.625 287 12669.10 96.10 54486.07 88888.00 2016-10-13 04:59:51.750 287 12669.08 96.10 54486.10 88888.00 2016-10-13 04:59:51.875 287 12669.00 96.10 54486.10 88888.00 2016-10-13 04:59:52.000 287 12668.95 96.12 54486.10 88888.00 2016-10-13 04:59:52.125 287 12669.00 96.17 54486.12 88888.00 2016-10-13 04:59:52.250 287 12669.05 96.12 54486.10 88888.00 2016-10-13 04:59:52.375 287 12669.05 96.10 54486.10 88888.00 2016-10-13 04:59:52.500 287 12669.08 96.08 54486.07 88888.00 2016-10-13 04:59:52.625 287 12669.08 96.10 54486.07 88888.00 2016-10-13 04:59:52.750 287 12669.08 96.15 54486.10 88888.00 2016-10-13 04:59:52.875 287 12669.08 96.12 54486.07 88888.00 2016-10-13 04:59:53.000 287 12669.08 96.10 54486.05 88888.00 2016-10-13 04:59:53.125 287 12669.05 96.10 54486.07 88888.00 2016-10-13 04:59:53.250 287 12669.08 96.15 54486.10 88888.00 2016-10-13 04:59:53.375 287 12669.20 96.15 54486.07 88888.00 2016-10-13 04:59:53.500 287 12669.17 96.12 54486.05 88888.00 2016-10-13 04:59:53.625 287 12669.12 96.10 54486.05 88888.00 2016-10-13 04:59:53.750 287 12669.10 96.10 54486.05 88888.00 2016-10-13 04:59:53.875 287 12669.17 96.10 54486.05 88888.00 2016-10-13 04:59:54.000 287 12669.25 96.12 54486.05 88888.00 2016-10-13 04:59:54.125 287 12669.25 96.08 54486.05 88888.00 2016-10-13 04:59:54.250 287 12669.15 96.08 54486.07 88888.00 2016-10-13 04:59:54.375 287 12669.17 96.08 54486.07 88888.00 2016-10-13 04:59:54.500 287 12669.20 96.10 54486.07 88888.00 2016-10-13 04:59:54.625 287 12669.20 96.12 54486.07 88888.00 2016-10-13 04:59:54.750 287 12669.15 96.10 54486.05 88888.00 2016-10-13 04:59:54.875 287 12669.20 96.10 54486.03 88888.00 2016-10-13 04:59:55.000 287 12669.27 96.08 54486.00 88888.00 2016-10-13 04:59:55.125 287 12669.20 96.10 54486.00 88888.00 2016-10-13 04:59:55.250 287 12669.20 96.10 54486.03 88888.00 2016-10-13 04:59:55.375 287 12669.25 96.10 54486.00 88888.00 2016-10-13 04:59:55.500 287 12669.20 96.10 54486.00 88888.00 2016-10-13 04:59:55.625 287 12669.17 96.08 54486.00 88888.00 2016-10-13 04:59:55.750 287 12669.20 96.08 54486.00 88888.00 2016-10-13 04:59:55.875 287 12669.25 96.10 54486.00 88888.00 2016-10-13 04:59:56.000 287 12669.25 96.10 54486.00 88888.00 2016-10-13 04:59:56.125 287 12669.27 96.10 54486.00 88888.00 2016-10-13 04:59:56.250 287 12669.27 96.10 54486.00 88888.00 2016-10-13 04:59:56.375 287 12669.25 96.08 54485.97 88888.00 2016-10-13 04:59:56.500 287 12669.25 96.08 54485.95 88888.00 2016-10-13 04:59:56.625 287 12669.25 96.08 54485.97 88888.00 2016-10-13 04:59:56.750 287 12669.25 96.05 54485.97 88888.00 2016-10-13 04:59:56.875 287 12669.25 96.05 54485.97 88888.00 2016-10-13 04:59:57.000 287 12669.27 96.08 54485.97 88888.00 2016-10-13 04:59:57.125 287 12669.33 96.08 54486.00 88888.00 2016-10-13 04:59:57.250 287 12669.33 96.05 54486.00 88888.00 2016-10-13 04:59:57.375 287 12669.35 96.05 54485.97 88888.00 2016-10-13 04:59:57.500 287 12669.38 96.08 54486.00 88888.00 2016-10-13 04:59:57.625 287 12669.42 96.08 54485.95 88888.00 2016-10-13 04:59:57.750 287 12669.38 96.05 54485.93 88888.00 2016-10-13 04:59:57.875 287 12669.35 96.05 54485.95 88888.00 2016-10-13 04:59:58.000 287 12669.35 96.05 54485.95 88888.00 2016-10-13 04:59:58.125 287 12669.35 96.08 54485.95 88888.00 2016-10-13 04:59:58.250 287 12669.30 96.08 54485.95 88888.00 2016-10-13 04:59:58.375 287 12669.33 96.08 54485.93 88888.00 2016-10-13 04:59:58.500 287 12669.33 96.03 54485.93 88888.00 2016-10-13 04:59:58.625 287 12669.35 96.03 54485.93 88888.00 2016-10-13 04:59:58.750 287 12669.30 96.05 54485.95 88888.00 2016-10-13 04:59:58.875 287 12669.30 96.03 54485.93 88888.00 2016-10-13 04:59:59.000 287 12669.33 96.03 54485.93 88888.00 2016-10-13 04:59:59.125 287 12669.30 96.03 54485.93 88888.00 2016-10-13 04:59:59.250 287 12669.33 96.03 54485.95 88888.00 2016-10-13 04:59:59.375 287 12669.40 96.03 54485.93 88888.00 2016-10-13 04:59:59.500 287 12669.38 96.03 54485.90 88888.00 2016-10-13 04:59:59.625 287 12669.38 96.05 54485.93 88888.00 2016-10-13 04:59:59.750 287 12669.38 96.08 54485.93 88888.00 2016-10-13 04:59:59.875 287 12669.38 96.08 54485.95 88888.00 2016-10-13 05:00:00.000 287 12669.35 96.03 54485.90 88888.00 2016-10-13 05:00:00.125 287 12669.35 96.03 54485.93 88888.00 2016-10-13 05:00:00.250 287 12669.35 96.03 54485.93 88888.00 2016-10-13 05:00:00.375 287 12669.42 96.05 54485.93 88888.00 2016-10-13 05:00:00.500 287 12669.48 96.05 54485.95 88888.00 2016-10-13 05:00:00.625 287 12669.42 96.03 54485.95 88888.00 2016-10-13 05:00:00.750 287 12669.45 96.00 54485.90 88888.00 2016-10-13 05:00:00.875 287 12669.50 95.97 54485.90 88888.00 2016-10-13 05:00:01.000 287 12669.50 95.97 54485.90 88888.00 2016-10-13 05:00:01.125 287 12669.42 95.95 54485.88 88888.00 2016-10-13 05:00:01.250 287 12669.42 95.97 54485.90 88888.00 2016-10-13 05:00:01.375 287 12669.52 96.00 54485.90 88888.00 2016-10-13 05:00:01.500 287 12669.52 96.00 54485.88 88888.00 2016-10-13 05:00:01.625 287 12669.50 96.00 54485.90 88888.00 2016-10-13 05:00:01.750 287 12669.50 96.00 54485.93 88888.00 2016-10-13 05:00:01.875 287 12669.52 96.00 54485.90 88888.00 2016-10-13 05:00:02.000 287 12669.52 95.97 54485.90 88888.00 2016-10-13 05:00:02.125 287 12669.55 95.95 54485.90 88888.00 2016-10-13 05:00:02.250 287 12669.50 95.95 54485.90 88888.00 2016-10-13 05:00:02.375 287 12669.52 95.97 54485.90 88888.00 2016-10-13 05:00:02.500 287 12669.45 95.92 54485.90 88888.00 2016-10-13 05:00:02.625 287 12669.45 95.92 54485.90 88888.00 2016-10-13 05:00:02.750 287 12669.45 95.92 54485.90 88888.00 2016-10-13 05:00:02.875 287 12669.48 95.92 54485.90 88888.00 2016-10-13 05:00:03.000 287 12669.48 95.90 54485.88 88888.00 2016-10-13 05:00:03.125 287 12669.50 95.92 54485.88 88888.00 2016-10-13 05:00:03.250 287 12669.48 95.90 54485.90 88888.00 2016-10-13 05:00:03.375 287 12669.55 95.90 54485.88 88888.00 2016-10-13 05:00:03.500 287 12669.58 95.90 54485.85 88888.00 2016-10-13 05:00:03.625 287 12669.55 95.88 54485.85 88888.00 2016-10-13 05:00:03.750 287 12669.52 95.90 54485.85 88888.00 2016-10-13 05:00:03.875 287 12669.45 95.92 54485.88 88888.00 2016-10-13 05:00:04.000 287 12669.48 95.92 54485.88 88888.00 2016-10-13 05:00:04.125 287 12669.45 95.90 54485.90 88888.00 2016-10-13 05:00:04.250 287 12669.45 95.88 54485.88 88888.00 2016-10-13 05:00:04.375 287 12669.48 95.90 54485.85 88888.00 2016-10-13 05:00:04.500 287 12669.40 95.90 54485.88 88888.00 2016-10-13 05:00:04.625 287 12669.40 95.90 54485.88 88888.00 2016-10-13 05:00:04.750 287 12669.45 95.88 54485.85 88888.00 2016-10-13 05:00:04.875 287 12669.50 95.85 54485.82 88888.00 2016-10-13 05:00:05.000 287 12669.50 95.83 54485.85 88888.00 2016-10-13 05:00:05.125 287 12669.50 95.85 54485.85 88888.00 2016-10-13 05:00:05.250 287 12669.45 95.88 54485.85 88888.00 2016-10-13 05:00:05.375 287 12669.45 95.88 54485.85 88888.00 2016-10-13 05:00:05.500 287 12669.45 95.83 54485.85 88888.00 2016-10-13 05:00:05.625 287 12669.45 95.83 54485.82 88888.00 2016-10-13 05:00:05.750 287 12669.45 95.83 54485.82 88888.00 2016-10-13 05:00:05.875 287 12669.42 95.83 54485.82 88888.00 2016-10-13 05:00:06.000 287 12669.52 95.85 54485.85 88888.00 2016-10-13 05:00:06.125 287 12669.55 95.88 54485.88 88888.00 2016-10-13 05:00:06.250 287 12669.45 95.80 54485.85 88888.00 2016-10-13 05:00:06.375 287 12669.48 95.80 54485.85 88888.00 2016-10-13 05:00:06.500 287 12669.48 95.80 54485.85 88888.00 2016-10-13 05:00:06.625 287 12669.50 95.80 54485.82 88888.00 2016-10-13 05:00:06.750 287 12669.55 95.78 54485.82 88888.00 2016-10-13 05:00:06.875 287 12669.55 95.75 54485.82 88888.00 2016-10-13 05:00:07.000 287 12669.52 95.83 54485.85 88888.00 2016-10-13 05:00:07.125 287 12669.52 95.80 54485.82 88888.00 2016-10-13 05:00:07.250 287 12669.48 95.83 54485.85 88888.00 2016-10-13 05:00:07.375 287 12669.52 95.83 54485.82 88888.00 2016-10-13 05:00:07.500 287 12669.52 95.85 54485.82 88888.00 2016-10-13 05:00:07.625 287 12669.45 95.85 54485.85 88888.00 2016-10-13 05:00:07.750 287 12669.38 95.80 54485.85 88888.00 2016-10-13 05:00:07.875 287 12669.35 95.80 54485.85 88888.00 2016-10-13 05:00:08.000 287 12669.42 95.83 54485.88 88888.00 2016-10-13 05:00:08.125 287 12669.42 95.85 54485.88 88888.00 2016-10-13 05:00:08.250 287 12669.42 95.80 54485.85 88888.00 2016-10-13 05:00:08.375 287 12669.45 95.83 54485.82 88888.00 2016-10-13 05:00:08.500 287 12669.40 95.80 54485.85 88888.00 2016-10-13 05:00:08.625 287 12669.38 95.80 54485.82 88888.00 2016-10-13 05:00:08.750 287 12669.40 95.78 54485.80 88888.00 2016-10-13 05:00:08.875 287 12669.45 95.78 54485.80 88888.00 2016-10-13 05:00:09.000 287 12669.48 95.80 54485.82 88888.00 2016-10-13 05:00:09.125 287 12669.50 95.85 54485.85 88888.00 2016-10-13 05:00:09.250 287 12669.48 95.85 54485.85 88888.00 2016-10-13 05:00:09.375 287 12669.48 95.85 54485.82 88888.00 2016-10-13 05:00:09.500 287 12669.55 95.85 54485.82 88888.00 2016-10-13 05:00:09.625 287 12669.60 95.85 54485.82 88888.00 2016-10-13 05:00:09.750 287 12669.60 95.85 54485.82 88888.00 2016-10-13 05:00:09.875 287 12669.55 95.85 54485.82 88888.00 2016-10-13 05:00:10.000 287 12669.55 95.83 54485.78 88888.00 2016-10-13 05:00:10.125 287 12669.60 95.83 54485.82 88888.00 2016-10-13 05:00:10.250 287 12669.60 95.85 54485.82 88888.00 2016-10-13 05:00:10.375 287 12669.65 95.85 54485.82 88888.00 2016-10-13 05:00:10.500 287 12669.65 95.80 54485.80 88888.00 2016-10-13 05:00:10.625 287 12669.65 95.80 54485.80 88888.00 2016-10-13 05:00:10.750 287 12669.60 95.78 54485.78 88888.00 2016-10-13 05:00:10.875 287 12669.58 95.78 54485.78 88888.00 2016-10-13 05:00:11.000 287 12669.55 95.78 54485.80 88888.00 2016-10-13 05:00:11.125 287 12669.52 95.75 54485.82 88888.00 2016-10-13 05:00:11.250 287 12669.50 95.70 54485.82 88888.00 2016-10-13 05:00:11.375 287 12669.52 95.75 54485.82 88888.00 2016-10-13 05:00:11.500 287 12669.48 95.78 54485.82 88888.00 2016-10-13 05:00:11.625 287 12669.48 95.72 54485.82 88888.00 2016-10-13 05:00:11.750 287 12669.58 95.72 54485.80 88888.00 2016-10-13 05:00:11.875 287 12669.60 95.75 54485.80 88888.00 2016-10-13 05:00:12.000 287 12669.58 95.72 54485.80 88888.00 2016-10-13 05:00:12.125 287 12669.52 95.72 54485.82 88888.00 2016-10-13 05:00:12.250 287 12669.48 95.70 54485.82 88888.00 2016-10-13 05:00:12.375 287 12669.50 95.70 54485.82 88888.00 2016-10-13 05:00:12.500 287 12669.50 95.72 54485.82 88888.00 2016-10-13 05:00:12.625 287 12669.52 95.70 54485.82 88888.00 2016-10-13 05:00:12.750 287 12669.52 95.70 54485.82 88888.00 2016-10-13 05:00:12.875 287 12669.55 95.67 54485.85 88888.00 2016-10-13 05:00:13.000 287 12669.60 95.72 54485.82 88888.00 2016-10-13 05:00:13.125 287 12669.62 95.72 54485.82 88888.00 2016-10-13 05:00:13.250 287 12669.52 95.70 54485.82 88888.00 2016-10-13 05:00:13.375 287 12669.55 95.70 54485.85 88888.00 2016-10-13 05:00:13.500 287 12669.55 95.70 54485.85 88888.00 2016-10-13 05:00:13.625 287 12669.52 95.67 54485.85 88888.00 2016-10-13 05:00:13.750 287 12669.52 95.65 54485.85 88888.00 2016-10-13 05:00:13.875 287 12669.55 95.65 54485.85 88888.00 2016-10-13 05:00:14.000 287 12669.58 95.65 54485.82 88888.00 2016-10-13 05:00:14.125 287 12669.58 95.62 54485.82 88888.00 2016-10-13 05:00:14.250 287 12669.52 95.55 54485.80 88888.00 2016-10-13 05:00:14.375 287 12669.52 95.60 54485.80 88888.00 2016-10-13 05:00:14.500 287 12669.55 95.62 54485.82 88888.00 2016-10-13 05:00:14.625 287 12669.52 95.62 54485.82 88888.00 2016-10-13 05:00:14.750 287 12669.50 95.65 54485.82 88888.00 2016-10-13 05:00:14.875 287 12669.55 95.65 54485.80 88888.00 2016-10-13 05:00:15.000 287 12669.52 95.65 54485.80 88888.00 2016-10-13 05:00:15.125 287 12669.50 95.65 54485.80 88888.00 2016-10-13 05:00:15.250 287 12669.55 95.67 54485.82 88888.00 2016-10-13 05:00:15.375 287 12669.62 95.62 54485.80 88888.00 2016-10-13 05:00:15.500 287 12669.62 95.65 54485.82 88888.00 2016-10-13 05:00:15.625 287 12669.55 95.65 54485.82 88888.00 2016-10-13 05:00:15.750 287 12669.52 95.62 54485.82 88888.00 2016-10-13 05:00:15.875 287 12669.42 95.60 54485.80 88888.00 2016-10-13 05:00:16.000 287 12669.45 95.60 54485.80 88888.00 2016-10-13 05:00:16.125 287 12669.52 95.62 54485.82 88888.00 2016-10-13 05:00:16.250 287 12669.50 95.65 54485.82 88888.00 2016-10-13 05:00:16.375 287 12669.48 95.65 54485.82 88888.00 2016-10-13 05:00:16.500 287 12669.48 95.67 54485.85 88888.00 2016-10-13 05:00:16.625 287 12669.48 95.67 54485.85 88888.00 2016-10-13 05:00:16.750 287 12669.48 95.67 54485.85 88888.00 2016-10-13 05:00:16.875 287 12669.50 95.67 54485.82 88888.00 2016-10-13 05:00:17.000 287 12669.52 95.67 54485.82 88888.00 2016-10-13 05:00:17.125 287 12669.52 95.70 54485.82 88888.00 2016-10-13 05:00:17.250 287 12669.55 95.65 54485.85 88888.00 2016-10-13 05:00:17.375 287 12669.55 95.65 54485.82 88888.00 2016-10-13 05:00:17.500 287 12669.55 95.62 54485.80 88888.00 2016-10-13 05:00:17.625 287 12669.50 95.65 54485.78 88888.00 2016-10-13 05:00:17.750 287 12669.50 95.67 54485.80 88888.00 2016-10-13 05:00:17.875 287 12669.50 95.65 54485.82 88888.00 2016-10-13 05:00:18.000 287 12669.52 95.65 54485.82 88888.00 2016-10-13 05:00:18.125 287 12669.50 95.65 54485.82 88888.00 2016-10-13 05:00:18.250 287 12669.50 95.60 54485.80 88888.00 2016-10-13 05:00:18.375 287 12669.55 95.65 54485.78 88888.00 2016-10-13 05:00:18.500 287 12669.48 95.62 54485.82 88888.00 2016-10-13 05:00:18.625 287 12669.48 95.62 54485.82 88888.00 2016-10-13 05:00:18.750 287 12669.45 95.62 54485.82 88888.00 2016-10-13 05:00:18.875 287 12669.48 95.62 54485.80 88888.00 2016-10-13 05:00:19.000 287 12669.52 95.62 54485.80 88888.00 2016-10-13 05:00:19.125 287 12669.55 95.62 54485.80 88888.00 2016-10-13 05:00:19.250 287 12669.48 95.62 54485.80 88888.00 2016-10-13 05:00:19.375 287 12669.48 95.60 54485.78 88888.00 2016-10-13 05:00:19.500 287 12669.52 95.62 54485.80 88888.00 2016-10-13 05:00:19.625 287 12669.58 95.65 54485.82 88888.00 2016-10-13 05:00:19.750 287 12669.58 95.62 54485.82 88888.00 2016-10-13 05:00:19.875 287 12669.52 95.62 54485.82 88888.00 2016-10-13 05:00:20.000 287 12669.45 95.58 54485.80 88888.00 2016-10-13 05:00:20.125 287 12669.48 95.60 54485.82 88888.00 2016-10-13 05:00:20.250 287 12669.48 95.60 54485.80 88888.00 2016-10-13 05:00:20.375 287 12669.52 95.62 54485.80 88888.00 2016-10-13 05:00:20.500 287 12669.50 95.60 54485.82 88888.00 2016-10-13 05:00:20.625 287 12669.52 95.62 54485.80 88888.00 2016-10-13 05:00:20.750 287 12669.58 95.58 54485.80 88888.00 2016-10-13 05:00:20.875 287 12669.60 95.60 54485.80 88888.00 2016-10-13 05:00:21.000 287 12669.60 95.62 54485.80 88888.00 2016-10-13 05:00:21.125 287 12669.62 95.65 54485.78 88888.00 2016-10-13 05:00:21.250 287 12669.50 95.62 54485.80 88888.00 2016-10-13 05:00:21.375 287 12669.50 95.62 54485.80 88888.00 2016-10-13 05:00:21.500 287 12669.52 95.62 54485.82 88888.00 2016-10-13 05:00:21.625 287 12669.52 95.62 54485.82 88888.00 2016-10-13 05:00:21.750 287 12669.50 95.60 54485.80 88888.00 2016-10-13 05:00:21.875 287 12669.48 95.60 54485.80 88888.00 2016-10-13 05:00:22.000 287 12669.50 95.60 54485.80 88888.00 2016-10-13 05:00:22.125 287 12669.48 95.60 54485.78 88888.00 2016-10-13 05:00:22.250 287 12669.45 95.62 54485.80 88888.00 2016-10-13 05:00:22.375 287 12669.45 95.62 54485.80 88888.00 2016-10-13 05:00:22.500 287 12669.45 95.62 54485.78 88888.00 2016-10-13 05:00:22.625 287 12669.50 95.62 54485.78 88888.00 2016-10-13 05:00:22.750 287 12669.50 95.62 54485.80 88888.00 2016-10-13 05:00:22.875 287 12669.50 95.62 54485.80 88888.00 2016-10-13 05:00:23.000 287 12669.55 95.60 54485.78 88888.00 2016-10-13 05:00:23.125 287 12669.48 95.58 54485.78 88888.00 2016-10-13 05:00:23.250 287 12669.42 95.53 54485.78 88888.00 2016-10-13 05:00:23.375 287 12669.50 95.60 54485.78 88888.00 2016-10-13 05:00:23.500 287 12669.48 95.60 54485.80 88888.00 2016-10-13 05:00:23.625 287 12669.45 95.60 54485.80 88888.00 2016-10-13 05:00:23.750 287 12669.45 95.58 54485.80 88888.00 2016-10-13 05:00:23.875 287 12669.50 95.58 54485.78 88888.00 2016-10-13 05:00:24.000 287 12669.55 95.55 54485.75 88888.00 2016-10-13 05:00:24.125 287 12669.55 95.55 54485.80 88888.00 2016-10-13 05:00:24.250 287 12669.55 95.60 54485.80 88888.00 2016-10-13 05:00:24.375 287 12669.58 95.62 54485.80 88888.00 2016-10-13 05:00:24.500 287 12669.52 95.60 54485.82 88888.00 2016-10-13 05:00:24.625 287 12669.55 95.58 54485.82 88888.00 2016-10-13 05:00:24.750 287 12669.50 95.58 54485.80 88888.00 2016-10-13 05:00:24.875 287 12669.48 95.55 54485.82 88888.00 2016-10-13 05:00:25.000 287 12669.42 95.55 54485.82 88888.00 2016-10-13 05:00:25.125 287 12669.40 95.55 54485.85 88888.00 2016-10-13 05:00:25.250 287 12669.40 95.55 54485.80 88888.00 2016-10-13 05:00:25.375 287 12669.45 95.58 54485.80 88888.00 2016-10-13 05:00:25.500 287 12669.45 95.58 54485.80 88888.00 2016-10-13 05:00:25.625 287 12669.45 95.55 54485.82 88888.00 2016-10-13 05:00:25.750 287 12669.48 95.55 54485.82 88888.00 2016-10-13 05:00:25.875 287 12669.50 95.55 54485.80 88888.00 2016-10-13 05:00:26.000 287 12669.50 95.53 54485.80 88888.00 2016-10-13 05:00:26.125 287 12669.48 95.55 54485.82 88888.00 2016-10-13 05:00:26.250 287 12669.40 95.58 54485.82 88888.00 2016-10-13 05:00:26.375 287 12669.50 95.58 54485.85 88888.00 2016-10-13 05:00:26.500 287 12669.55 95.60 54485.82 88888.00 2016-10-13 05:00:26.625 287 12669.58 95.58 54485.82 88888.00 2016-10-13 05:00:26.750 287 12669.52 95.58 54485.80 88888.00 2016-10-13 05:00:26.875 287 12669.55 95.55 54485.80 88888.00 2016-10-13 05:00:27.000 287 12669.58 95.53 54485.80 88888.00 2016-10-13 05:00:27.125 287 12669.58 95.53 54485.82 88888.00 2016-10-13 05:00:27.250 287 12669.45 95.53 54485.80 88888.00 2016-10-13 05:00:27.375 287 12669.42 95.58 54485.80 88888.00 2016-10-13 05:00:27.500 287 12669.45 95.58 54485.82 88888.00 2016-10-13 05:00:27.625 287 12669.48 95.58 54485.80 88888.00 2016-10-13 05:00:27.750 287 12669.48 95.55 54485.80 88888.00 2016-10-13 05:00:27.875 287 12669.45 95.58 54485.82 88888.00 2016-10-13 05:00:28.000 287 12669.45 95.53 54485.82 88888.00 2016-10-13 05:00:28.125 287 12669.50 95.53 54485.85 88888.00 2016-10-13 05:00:28.250 287 12669.45 95.53 54485.82 88888.00 2016-10-13 05:00:28.375 287 12669.45 95.53 54485.82 88888.00 2016-10-13 05:00:28.500 287 12669.45 95.55 54485.85 88888.00 2016-10-13 05:00:28.625 287 12669.42 95.55 54485.80 88888.00 2016-10-13 05:00:28.750 287 12669.38 95.55 54485.80 88888.00 2016-10-13 05:00:28.875 287 12669.38 95.55 54485.82 88888.00 2016-10-13 05:00:29.000 287 12669.42 95.55 54485.82 88888.00 2016-10-13 05:00:29.125 287 12669.45 95.58 54485.85 88888.00 2016-10-13 05:00:29.250 287 12669.40 95.53 54485.85 88888.00 2016-10-13 05:00:29.375 287 12669.42 95.50 54485.80 88888.00 2016-10-13 05:00:29.500 287 12669.42 95.50 54485.80 88888.00 2016-10-13 05:00:29.625 287 12669.40 95.53 54485.85 88888.00 2016-10-13 05:00:29.750 287 12669.42 95.53 54485.85 88888.00 2016-10-13 05:00:29.875 287 12669.45 95.50 54485.85 88888.00 2016-10-13 05:00:30.000 287 12669.40 95.53 54485.85 88888.00 2016-10-13 05:00:30.125 287 12669.35 95.53 54485.85 88888.00 2016-10-13 05:00:30.250 287 12669.35 95.53 54485.85 88888.00 2016-10-13 05:00:30.375 287 12669.38 95.55 54485.85 88888.00 2016-10-13 05:00:30.500 287 12669.38 95.53 54485.82 88888.00 2016-10-13 05:00:30.625 287 12669.27 95.53 54485.80 88888.00 2016-10-13 05:00:30.750 287 12669.30 95.50 54485.80 88888.00 2016-10-13 05:00:30.875 287 12669.33 95.53 54485.82 88888.00 2016-10-13 05:00:31.000 287 12669.30 95.53 54485.82 88888.00 2016-10-13 05:00:31.125 287 12669.35 95.55 54485.85 88888.00 2016-10-13 05:00:31.250 287 12669.27 95.47 54485.85 88888.00 2016-10-13 05:00:31.375 287 12669.27 95.50 54485.85 88888.00 2016-10-13 05:00:31.500 287 12669.25 95.47 54485.82 88888.00 2016-10-13 05:00:31.625 287 12669.27 95.45 54485.82 88888.00 2016-10-13 05:00:31.750 287 12669.35 95.50 54485.80 88888.00 2016-10-13 05:00:31.875 287 12669.33 95.50 54485.82 88888.00 2016-10-13 05:00:32.000 287 12669.27 95.50 54485.82 88888.00 2016-10-13 05:00:32.125 287 12669.20 95.47 54485.82 88888.00 2016-10-13 05:00:32.250 287 12669.15 95.45 54485.82 88888.00 2016-10-13 05:00:32.375 287 12669.27 95.45 54485.82 88888.00 2016-10-13 05:00:32.500 287 12669.33 95.42 54485.85 88888.00 2016-10-13 05:00:32.625 287 12669.30 95.42 54485.85 88888.00 2016-10-13 05:00:32.750 287 12669.30 95.45 54485.85 88888.00 2016-10-13 05:00:32.875 287 12669.27 95.47 54485.82 88888.00 2016-10-13 05:00:33.000 287 12669.25 95.42 54485.80 88888.00 2016-10-13 05:00:33.125 287 12669.25 95.38 54485.80 88888.00 2016-10-13 05:00:33.250 287 12669.23 95.40 54485.82 88888.00 2016-10-13 05:00:33.375 287 12669.30 95.40 54485.82 88888.00 2016-10-13 05:00:33.500 287 12669.27 95.38 54485.80 88888.00 2016-10-13 05:00:33.625 287 12669.27 95.42 54485.85 88888.00 2016-10-13 05:00:33.750 287 12669.25 95.45 54485.88 88888.00 2016-10-13 05:00:33.875 287 12669.17 95.45 54485.85 88888.00 2016-10-13 05:00:34.000 287 12669.12 95.42 54485.82 88888.00 2016-10-13 05:00:34.125 287 12669.15 95.40 54485.82 88888.00 2016-10-13 05:00:34.250 287 12669.17 95.42 54485.82 88888.00 2016-10-13 05:00:34.375 287 12669.20 95.42 54485.82 88888.00 2016-10-13 05:00:34.500 287 12669.20 95.42 54485.82 88888.00 2016-10-13 05:00:34.625 287 12669.17 95.40 54485.82 88888.00 2016-10-13 05:00:34.750 287 12669.15 95.40 54485.82 88888.00 2016-10-13 05:00:34.875 287 12669.17 95.40 54485.85 88888.00 2016-10-13 05:00:35.000 287 12669.20 95.45 54485.85 88888.00 2016-10-13 05:00:35.125 287 12669.17 95.45 54485.88 88888.00 2016-10-13 05:00:35.250 287 12669.10 95.42 54485.85 88888.00 2016-10-13 05:00:35.375 287 12669.08 95.40 54485.82 88888.00 2016-10-13 05:00:35.500 287 12669.08 95.40 54485.82 88888.00 2016-10-13 05:00:35.625 287 12669.10 95.38 54485.85 88888.00 2016-10-13 05:00:35.750 287 12669.10 95.38 54485.82 88888.00 2016-10-13 05:00:35.875 287 12669.10 95.40 54485.85 88888.00 2016-10-13 05:00:36.000 287 12669.10 95.42 54485.82 88888.00 2016-10-13 05:00:36.125 287 12669.15 95.42 54485.85 88888.00 2016-10-13 05:00:36.250 287 12669.12 95.42 54485.85 88888.00 2016-10-13 05:00:36.375 287 12669.12 95.40 54485.82 88888.00 2016-10-13 05:00:36.500 287 12669.12 95.40 54485.82 88888.00 2016-10-13 05:00:36.625 287 12669.17 95.42 54485.85 88888.00 2016-10-13 05:00:36.750 287 12669.17 95.40 54485.82 88888.00 2016-10-13 05:00:36.875 287 12669.17 95.38 54485.85 88888.00 2016-10-13 05:00:37.000 287 12669.23 95.40 54485.80 88888.00 2016-10-13 05:00:37.125 287 12669.20 95.40 54485.82 88888.00 2016-10-13 05:00:37.250 287 12669.15 95.42 54485.85 88888.00 2016-10-13 05:00:37.375 287 12669.20 95.45 54485.82 88888.00 2016-10-13 05:00:37.500 287 12669.23 95.45 54485.82 88888.00 2016-10-13 05:00:37.625 287 12669.17 95.45 54485.80 88888.00 2016-10-13 05:00:37.750 287 12669.20 95.42 54485.82 88888.00 2016-10-13 05:00:37.875 287 12669.20 95.45 54485.80 88888.00 2016-10-13 05:00:38.000 287 12669.17 95.40 54485.78 88888.00 2016-10-13 05:00:38.125 287 12669.15 95.42 54485.78 88888.00 2016-10-13 05:00:38.250 287 12669.12 95.42 54485.78 88888.00 2016-10-13 05:00:38.375 287 12669.12 95.40 54485.75 88888.00 2016-10-13 05:00:38.500 287 12669.12 95.42 54485.78 88888.00 2016-10-13 05:00:38.625 287 12669.12 95.47 54485.78 88888.00 2016-10-13 05:00:38.750 287 12669.12 95.45 54485.78 88888.00 2016-10-13 05:00:38.875 287 12669.10 95.45 54485.78 88888.00 2016-10-13 05:00:39.000 287 12669.15 95.45 54485.78 88888.00 2016-10-13 05:00:39.125 287 12669.17 95.47 54485.78 88888.00 2016-10-13 05:00:39.250 287 12669.08 95.42 54485.78 88888.00 2016-10-13 05:00:39.375 287 12669.08 95.45 54485.75 88888.00 2016-10-13 05:00:39.500 287 12669.10 95.42 54485.75 88888.00 2016-10-13 05:00:39.625 287 12669.12 95.45 54485.80 88888.00 2016-10-13 05:00:39.750 287 12669.12 95.42 54485.78 88888.00 2016-10-13 05:00:39.875 287 12669.15 95.42 54485.78 88888.00 2016-10-13 05:00:40.000 287 12669.17 95.45 54485.78 88888.00 2016-10-13 05:00:40.125 287 12669.15 95.40 54485.72 88888.00 2016-10-13 05:00:40.250 287 12669.08 95.38 54485.72 88888.00 2016-10-13 05:00:40.375 287 12669.12 95.40 54485.75 88888.00 2016-10-13 05:00:40.500 287 12669.12 95.40 54485.75 88888.00 2016-10-13 05:00:40.625 287 12669.10 95.40 54485.72 88888.00 2016-10-13 05:00:40.750 287 12669.08 95.40 54485.72 88888.00 2016-10-13 05:00:40.875 287 12669.12 95.42 54485.75 88888.00 2016-10-13 05:00:41.000 287 12669.12 95.42 54485.72 88888.00 2016-10-13 05:00:41.125 287 12669.12 95.40 54485.70 88888.00 2016-10-13 05:00:41.250 287 12669.08 95.35 54485.70 88888.00 2016-10-13 05:00:41.375 287 12669.10 95.35 54485.70 88888.00 2016-10-13 05:00:41.500 287 12669.12 95.35 54485.72 88888.00 2016-10-13 05:00:41.625 287 12669.12 95.35 54485.72 88888.00 2016-10-13 05:00:41.750 287 12669.15 95.38 54485.72 88888.00 2016-10-13 05:00:41.875 287 12669.12 95.38 54485.72 88888.00 2016-10-13 05:00:42.000 287 12669.08 95.38 54485.70 88888.00 2016-10-13 05:00:42.125 287 12669.00 95.40 54485.72 88888.00 2016-10-13 05:00:42.250 287 12669.02 95.40 54485.75 88888.00 2016-10-13 05:00:42.375 287 12669.15 95.42 54485.75 88888.00 2016-10-13 05:00:42.500 287 12669.15 95.40 54485.72 88888.00 2016-10-13 05:00:42.625 287 12669.10 95.35 54485.70 88888.00 2016-10-13 05:00:42.750 287 12669.08 95.35 54485.68 88888.00 2016-10-13 05:00:42.875 287 12669.08 95.38 54485.72 88888.00 2016-10-13 05:00:43.000 287 12669.17 95.40 54485.70 88888.00 2016-10-13 05:00:43.125 287 12669.10 95.42 54485.72 88888.00 2016-10-13 05:00:43.250 287 12669.02 95.38 54485.68 88888.00 2016-10-13 05:00:43.375 287 12669.05 95.38 54485.68 88888.00 2016-10-13 05:00:43.500 287 12669.05 95.40 54485.68 88888.00 2016-10-13 05:00:43.625 287 12669.10 95.42 54485.70 88888.00 2016-10-13 05:00:43.750 287 12669.15 95.42 54485.72 88888.00 2016-10-13 05:00:43.875 287 12669.15 95.42 54485.68 88888.00 2016-10-13 05:00:44.000 287 12669.10 95.38 54485.65 88888.00 2016-10-13 05:00:44.125 287 12669.05 95.40 54485.70 88888.00 2016-10-13 05:00:44.250 287 12669.02 95.40 54485.70 88888.00 2016-10-13 05:00:44.375 287 12668.98 95.45 54485.72 88888.00 2016-10-13 05:00:44.500 287 12669.00 95.50 54485.72 88888.00 2016-10-13 05:00:44.625 287 12669.00 95.45 54485.70 88888.00 2016-10-13 05:00:44.750 287 12669.02 95.45 54485.70 88888.00 2016-10-13 05:00:44.875 287 12669.05 95.45 54485.70 88888.00 2016-10-13 05:00:45.000 287 12669.02 95.47 54485.72 88888.00 2016-10-13 05:00:45.125 287 12668.95 95.42 54485.70 88888.00 2016-10-13 05:00:45.250 287 12668.90 95.42 54485.72 88888.00 2016-10-13 05:00:45.375 287 12668.95 95.45 54485.70 88888.00 2016-10-13 05:00:45.500 287 12668.98 95.42 54485.68 88888.00 2016-10-13 05:00:45.625 287 12668.98 95.45 54485.68 88888.00 2016-10-13 05:00:45.750 287 12668.92 95.45 54485.68 88888.00 2016-10-13 05:00:45.875 287 12668.95 95.45 54485.68 88888.00 2016-10-13 05:00:46.000 287 12669.00 95.45 54485.65 88888.00 2016-10-13 05:00:46.125 287 12668.98 95.47 54485.68 88888.00 2016-10-13 05:00:46.250 287 12668.88 95.47 54485.68 88888.00 2016-10-13 05:00:46.375 287 12668.92 95.53 54485.68 88888.00 2016-10-13 05:00:46.500 287 12668.90 95.50 54485.68 88888.00 2016-10-13 05:00:46.625 287 12668.90 95.45 54485.68 88888.00 2016-10-13 05:00:46.750 287 12668.92 95.50 54485.70 88888.00 2016-10-13 05:00:46.875 287 12669.02 95.53 54485.68 88888.00 2016-10-13 05:00:47.000 287 12669.05 95.53 54485.65 88888.00 2016-10-13 05:00:47.125 287 12668.98 95.55 54485.68 88888.00 2016-10-13 05:00:47.250 287 12668.92 95.50 54485.70 88888.00 2016-10-13 05:00:47.375 287 12668.95 95.50 54485.68 88888.00 2016-10-13 05:00:47.500 287 12668.98 95.53 54485.68 88888.00 2016-10-13 05:00:47.625 287 12669.00 95.55 54485.68 88888.00 2016-10-13 05:00:47.750 287 12669.02 95.53 54485.68 88888.00 2016-10-13 05:00:47.875 287 12669.08 95.55 54485.70 88888.00 2016-10-13 05:00:48.000 287 12669.08 95.58 54485.70 88888.00 2016-10-13 05:00:48.125 287 12669.05 95.55 54485.70 88888.00 2016-10-13 05:00:48.250 287 12669.05 95.53 54485.72 88888.00 2016-10-13 05:00:48.375 287 12669.12 95.55 54485.70 88888.00 2016-10-13 05:00:48.500 287 12669.12 95.60 54485.68 88888.00 2016-10-13 05:00:48.625 287 12669.10 95.60 54485.68 88888.00 2016-10-13 05:00:48.750 287 12669.08 95.58 54485.65 88888.00 2016-10-13 05:00:48.875 287 12669.08 95.58 54485.65 88888.00 2016-10-13 05:00:49.000 287 12669.05 95.58 54485.65 88888.00 2016-10-13 05:00:49.125 287 12669.02 95.58 54485.68 88888.00 2016-10-13 05:00:49.250 287 12669.05 95.58 54485.68 88888.00 2016-10-13 05:00:49.375 287 12669.10 95.60 54485.65 88888.00 2016-10-13 05:00:49.500 287 12669.08 95.60 54485.65 88888.00 2016-10-13 05:00:49.625 287 12669.02 95.58 54485.65 88888.00 2016-10-13 05:00:49.750 287 12668.95 95.58 54485.65 88888.00 2016-10-13 05:00:49.875 287 12668.95 95.58 54485.62 88888.00 2016-10-13 05:00:50.000 287 12669.05 95.62 54485.62 88888.00 2016-10-13 05:00:50.125 287 12669.08 95.62 54485.62 88888.00 2016-10-13 05:00:50.250 287 12669.05 95.60 54485.62 88888.00 2016-10-13 05:00:50.375 287 12669.02 95.60 54485.60 88888.00 2016-10-13 05:00:50.500 287 12669.02 95.58 54485.60 88888.00 2016-10-13 05:00:50.625 287 12669.05 95.58 54485.60 88888.00 2016-10-13 05:00:50.750 287 12669.05 95.62 54485.60 88888.00 2016-10-13 05:00:50.875 287 12669.10 95.58 54485.62 88888.00 2016-10-13 05:00:51.000 287 12669.05 95.58 54485.60 88888.00 2016-10-13 05:00:51.125 287 12669.05 95.60 54485.60 88888.00 2016-10-13 05:00:51.250 287 12669.05 95.60 54485.60 88888.00 2016-10-13 05:00:51.375 287 12669.08 95.60 54485.60 88888.00 2016-10-13 05:00:51.500 287 12669.02 95.62 54485.60 88888.00 2016-10-13 05:00:51.625 287 12669.02 95.62 54485.57 88888.00 2016-10-13 05:00:51.750 287 12669.05 95.58 54485.57 88888.00 2016-10-13 05:00:51.875 287 12669.02 95.60 54485.57 88888.00 2016-10-13 05:00:52.000 287 12669.02 95.60 54485.55 88888.00 2016-10-13 05:00:52.125 287 12669.00 95.58 54485.55 88888.00 2016-10-13 05:00:52.250 287 12669.00 95.60 54485.57 88888.00 2016-10-13 05:00:52.375 287 12669.15 95.65 54485.57 88888.00 2016-10-13 05:00:52.500 287 12669.17 95.65 54485.57 88888.00 2016-10-13 05:00:52.625 287 12669.12 95.62 54485.57 88888.00 2016-10-13 05:00:52.750 287 12669.08 95.62 54485.57 88888.00 2016-10-13 05:00:52.875 287 12669.08 95.70 54485.57 88888.00 2016-10-13 05:00:53.000 287 12669.10 95.67 54485.60 88888.00 2016-10-13 05:00:53.125 287 12669.12 95.67 54485.60 88888.00 2016-10-13 05:00:53.250 287 12669.15 95.65 54485.57 88888.00 2016-10-13 05:00:53.375 287 12669.23 95.62 54485.57 88888.00 2016-10-13 05:00:53.500 287 12669.15 95.65 54485.55 88888.00 2016-10-13 05:00:53.625 287 12669.12 95.62 54485.55 88888.00 2016-10-13 05:00:53.750 287 12669.17 95.62 54485.55 88888.00 2016-10-13 05:00:53.875 287 12669.17 95.65 54485.55 88888.00 2016-10-13 05:00:54.000 287 12669.15 95.65 54485.55 88888.00 2016-10-13 05:00:54.125 287 12669.15 95.65 54485.57 88888.00 2016-10-13 05:00:54.250 287 12669.12 95.65 54485.57 88888.00 2016-10-13 05:00:54.375 287 12669.15 95.65 54485.55 88888.00 2016-10-13 05:00:54.500 287 12669.10 95.70 54485.55 88888.00 2016-10-13 05:00:54.625 287 12669.12 95.65 54485.57 88888.00 2016-10-13 05:00:54.750 287 12669.12 95.67 54485.55 88888.00 2016-10-13 05:00:54.875 287 12669.15 95.65 54485.55 88888.00 2016-10-13 05:00:55.000 287 12669.12 95.70 54485.55 88888.00 2016-10-13 05:00:55.125 287 12669.08 95.70 54485.55 88888.00 2016-10-13 05:00:55.250 287 12669.05 95.67 54485.55 88888.00 2016-10-13 05:00:55.375 287 12669.08 95.67 54485.55 88888.00 2016-10-13 05:00:55.500 287 12669.15 95.72 54485.55 88888.00 2016-10-13 05:00:55.625 287 12669.20 95.72 54485.55 88888.00 2016-10-13 05:00:55.750 287 12669.17 95.72 54485.57 88888.00 2016-10-13 05:00:55.875 287 12669.15 95.67 54485.55 88888.00 2016-10-13 05:00:56.000 287 12669.23 95.67 54485.55 88888.00 2016-10-13 05:00:56.125 287 12669.27 95.72 54485.55 88888.00 2016-10-13 05:00:56.250 287 12669.27 95.72 54485.55 88888.00 2016-10-13 05:00:56.375 287 12669.25 95.67 54485.53 88888.00 2016-10-13 05:00:56.500 287 12669.15 95.67 54485.53 88888.00 2016-10-13 05:00:56.625 287 12669.12 95.70 54485.53 88888.00 2016-10-13 05:00:56.750 287 12669.12 95.72 54485.53 88888.00 2016-10-13 05:00:56.875 287 12669.15 95.70 54485.53 88888.00 2016-10-13 05:00:57.000 287 12669.17 95.70 54485.55 88888.00 2016-10-13 05:00:57.125 287 12669.20 95.72 54485.53 88888.00 2016-10-13 05:00:57.250 287 12669.15 95.72 54485.55 88888.00 2016-10-13 05:00:57.375 287 12669.15 95.72 54485.55 88888.00 2016-10-13 05:00:57.500 287 12669.12 95.72 54485.53 88888.00 2016-10-13 05:00:57.625 287 12669.15 95.75 54485.53 88888.00 2016-10-13 05:00:57.750 287 12669.25 95.72 54485.50 88888.00 2016-10-13 05:00:57.875 287 12669.23 95.72 54485.50 88888.00 2016-10-13 05:00:58.000 287 12669.17 95.72 54485.53 88888.00 2016-10-13 05:00:58.125 287 12669.15 95.75 54485.53 88888.00 2016-10-13 05:00:58.250 287 12669.17 95.72 54485.53 88888.00 2016-10-13 05:00:58.375 287 12669.23 95.72 54485.53 88888.00 2016-10-13 05:00:58.500 287 12669.23 95.72 54485.50 88888.00 2016-10-13 05:00:58.625 287 12669.15 95.75 54485.47 88888.00 2016-10-13 05:00:58.750 287 12669.12 95.75 54485.50 88888.00 2016-10-13 05:00:58.875 287 12669.15 95.72 54485.47 88888.00 2016-10-13 05:00:59.000 287 12669.23 95.72 54485.45 88888.00 2016-10-13 05:00:59.125 287 12669.17 95.75 54485.47 88888.00 2016-10-13 05:00:59.250 287 12669.05 95.72 54485.53 88888.00 2016-10-13 05:00:59.375 287 12669.08 95.78 54485.50 88888.00 2016-10-13 05:00:59.500 287 12669.15 95.75 54485.50 88888.00 2016-10-13 05:00:59.625 287 12669.17 95.72 54485.50 88888.00 2016-10-13 05:00:59.750 287 12669.17 95.80 54485.47 88888.00 2016-10-13 05:00:59.875 287 12669.12 95.75 54485.47 88888.00 2016-10-13 05:01:00.000 287 12669.17 95.75 54485.45 88888.00 2016-10-13 05:01:00.125 287 12669.23 95.78 54485.47 88888.00 2016-10-13 05:01:00.250 287 12669.20 95.80 54485.43 88888.00 2016-10-13 05:01:00.375 287 12669.20 95.80 54485.43 88888.00 2016-10-13 05:01:00.500 287 12669.17 95.83 54485.45 88888.00 2016-10-13 05:01:00.625 287 12669.25 95.80 54485.45 88888.00 2016-10-13 05:01:00.750 287 12669.30 95.80 54485.47 88888.00 2016-10-13 05:01:00.875 287 12669.35 95.83 54485.45 88888.00 2016-10-13 05:01:01.000 287 12669.35 95.78 54485.43 88888.00 2016-10-13 05:01:01.125 287 12669.27 95.75 54485.43 88888.00 2016-10-13 05:01:01.250 287 12669.25 95.72 54485.47 88888.00 2016-10-13 05:01:01.375 287 12669.35 95.80 54485.43 88888.00 2016-10-13 05:01:01.500 287 12669.40 95.83 54485.45 88888.00 2016-10-13 05:01:01.625 287 12669.42 95.80 54485.45 88888.00 2016-10-13 05:01:01.750 287 12669.40 95.78 54485.45 88888.00 2016-10-13 05:01:01.875 287 12669.40 95.78 54485.45 88888.00 2016-10-13 05:01:02.000 287 12669.38 95.80 54485.43 88888.00 2016-10-13 05:01:02.125 287 12669.40 95.80 54485.43 88888.00 2016-10-13 05:01:02.250 287 12669.42 95.80 54485.43 88888.00 2016-10-13 05:01:02.375 287 12669.40 95.80 54485.43 88888.00 2016-10-13 05:01:02.500 287 12669.42 95.80 54485.43 88888.00 2016-10-13 05:01:02.625 287 12669.45 95.80 54485.47 88888.00 2016-10-13 05:01:02.750 287 12669.40 95.80 54485.45 88888.00 2016-10-13 05:01:02.875 287 12669.35 95.80 54485.45 88888.00 2016-10-13 05:01:03.000 287 12669.35 95.78 54485.40 88888.00 2016-10-13 05:01:03.125 287 12669.40 95.80 54485.43 88888.00 2016-10-13 05:01:03.250 287 12669.42 95.80 54485.43 88888.00 2016-10-13 05:01:03.375 287 12669.48 95.83 54485.43 88888.00 2016-10-13 05:01:03.500 287 12669.42 95.80 54485.40 88888.00 2016-10-13 05:01:03.625 287 12669.40 95.78 54485.38 88888.00 2016-10-13 05:01:03.750 287 12669.40 95.75 54485.40 88888.00 2016-10-13 05:01:03.875 287 12669.38 95.78 54485.43 88888.00 2016-10-13 05:01:04.000 287 12669.45 95.83 54485.40 88888.00 2016-10-13 05:01:04.125 287 12669.48 95.80 54485.40 88888.00 2016-10-13 05:01:04.250 287 12669.48 95.78 54485.40 88888.00 2016-10-13 05:01:04.375 287 12669.48 95.78 54485.40 88888.00 2016-10-13 05:01:04.500 287 12669.45 95.78 54485.38 88888.00 2016-10-13 05:01:04.625 287 12669.48 95.80 54485.38 88888.00 2016-10-13 05:01:04.750 287 12669.45 95.78 54485.38 88888.00 2016-10-13 05:01:04.875 287 12669.48 95.80 54485.38 88888.00 2016-10-13 05:01:05.000 287 12669.55 95.83 54485.38 88888.00 2016-10-13 05:01:05.125 287 12669.55 95.83 54485.35 88888.00 2016-10-13 05:01:05.250 287 12669.48 95.78 54485.35 88888.00 2016-10-13 05:01:05.375 287 12669.48 95.78 54485.35 88888.00 2016-10-13 05:01:05.500 287 12669.50 95.83 54485.35 88888.00 2016-10-13 05:01:05.625 287 12669.52 95.85 54485.35 88888.00 2016-10-13 05:01:05.750 287 12669.50 95.80 54485.35 88888.00 2016-10-13 05:01:05.875 287 12669.48 95.80 54485.35 88888.00 2016-10-13 05:01:06.000 287 12669.52 95.80 54485.32 88888.00 2016-10-13 05:01:06.125 287 12669.58 95.85 54485.35 88888.00 2016-10-13 05:01:06.250 287 12669.55 95.80 54485.35 88888.00 2016-10-13 05:01:06.375 287 12669.52 95.78 54485.35 88888.00 2016-10-13 05:01:06.500 287 12669.50 95.80 54485.35 88888.00 2016-10-13 05:01:06.625 287 12669.48 95.80 54485.35 88888.00 2016-10-13 05:01:06.750 287 12669.50 95.75 54485.35 88888.00 2016-10-13 05:01:06.875 287 12669.58 95.78 54485.32 88888.00 2016-10-13 05:01:07.000 287 12669.60 95.78 54485.32 88888.00 2016-10-13 05:01:07.125 287 12669.60 95.78 54485.32 88888.00 2016-10-13 05:01:07.250 287 12669.60 95.80 54485.32 88888.00 2016-10-13 05:01:07.375 287 12669.60 95.80 54485.32 88888.00 2016-10-13 05:01:07.500 287 12669.62 95.80 54485.32 88888.00 2016-10-13 05:01:07.625 287 12669.65 95.78 54485.32 88888.00 2016-10-13 05:01:07.750 287 12669.65 95.80 54485.30 88888.00 2016-10-13 05:01:07.875 287 12669.62 95.80 54485.30 88888.00 2016-10-13 05:01:08.000 287 12669.60 95.80 54485.30 88888.00 2016-10-13 05:01:08.125 287 12669.62 95.78 54485.32 88888.00 2016-10-13 05:01:08.250 287 12669.62 95.75 54485.35 88888.00 2016-10-13 05:01:08.375 287 12669.65 95.78 54485.35 88888.00 2016-10-13 05:01:08.500 287 12669.65 95.80 54485.30 88888.00 2016-10-13 05:01:08.625 287 12669.65 95.80 54485.30 88888.00 2016-10-13 05:01:08.750 287 12669.70 95.85 54485.32 88888.00 2016-10-13 05:01:08.875 287 12669.62 95.85 54485.32 88888.00 2016-10-13 05:01:09.000 287 12669.60 95.80 54485.30 88888.00 2016-10-13 05:01:09.125 287 12669.65 95.80 54485.30 88888.00 2016-10-13 05:01:09.250 287 12669.70 95.80 54485.32 88888.00 2016-10-13 05:01:09.375 287 12669.70 95.80 54485.32 88888.00 2016-10-13 05:01:09.500 287 12669.65 95.80 54485.30 88888.00 2016-10-13 05:01:09.625 287 12669.62 95.80 54485.30 88888.00 2016-10-13 05:01:09.750 287 12669.62 95.80 54485.30 88888.00 2016-10-13 05:01:09.875 287 12669.62 95.75 54485.30 88888.00 2016-10-13 05:01:10.000 287 12669.62 95.75 54485.28 88888.00 2016-10-13 05:01:10.125 287 12669.58 95.80 54485.30 88888.00 2016-10-13 05:01:10.250 287 12669.62 95.83 54485.30 88888.00 2016-10-13 05:01:10.375 287 12669.67 95.85 54485.30 88888.00 2016-10-13 05:01:10.500 287 12669.70 95.85 54485.25 88888.00 2016-10-13 05:01:10.625 287 12669.67 95.83 54485.25 88888.00 2016-10-13 05:01:10.750 287 12669.67 95.80 54485.25 88888.00 2016-10-13 05:01:10.875 287 12669.62 95.78 54485.25 88888.00 2016-10-13 05:01:11.000 287 12669.65 95.80 54485.28 88888.00 2016-10-13 05:01:11.125 287 12669.70 95.83 54485.30 88888.00 2016-10-13 05:01:11.250 287 12669.73 95.78 54485.28 88888.00 2016-10-13 05:01:11.375 287 12669.77 95.78 54485.25 88888.00 2016-10-13 05:01:11.500 287 12669.80 95.80 54485.25 88888.00 2016-10-13 05:01:11.625 287 12669.80 95.83 54485.28 88888.00 2016-10-13 05:01:11.750 287 12669.83 95.80 54485.28 88888.00 2016-10-13 05:01:11.875 287 12669.88 95.78 54485.28 88888.00 2016-10-13 05:01:12.000 287 12669.83 95.78 54485.28 88888.00 2016-10-13 05:01:12.125 287 12669.83 95.80 54485.25 88888.00 2016-10-13 05:01:12.250 287 12669.77 95.80 54485.25 88888.00 2016-10-13 05:01:12.375 287 12669.77 95.80 54485.25 88888.00 2016-10-13 05:01:12.500 287 12669.73 95.78 54485.22 88888.00 2016-10-13 05:01:12.625 287 12669.73 95.78 54485.20 88888.00 2016-10-13 05:01:12.750 287 12669.73 95.78 54485.22 88888.00 2016-10-13 05:01:12.875 287 12669.83 95.80 54485.22 88888.00 2016-10-13 05:01:13.000 287 12669.83 95.75 54485.22 88888.00 2016-10-13 05:01:13.125 287 12669.85 95.78 54485.20 88888.00 2016-10-13 05:01:13.250 287 12669.90 95.80 54485.22 88888.00 2016-10-13 05:01:13.375 287 12669.85 95.80 54485.22 88888.00 2016-10-13 05:01:13.500 287 12669.85 95.78 54485.20 88888.00 2016-10-13 05:01:13.625 287 12669.88 95.78 54485.20 88888.00 2016-10-13 05:01:13.750 287 12669.88 95.78 54485.20 88888.00 2016-10-13 05:01:13.875 287 12669.88 95.75 54485.20 88888.00 2016-10-13 05:01:14.000 287 12669.85 95.75 54485.20 88888.00 2016-10-13 05:01:14.125 287 12669.88 95.72 54485.22 88888.00 2016-10-13 05:01:14.250 287 12669.85 95.75 54485.20 88888.00 2016-10-13 05:01:14.375 287 12669.92 95.75 54485.20 88888.00 2016-10-13 05:01:14.500 287 12669.92 95.72 54485.20 88888.00 2016-10-13 05:01:14.625 287 12669.98 95.80 54485.20 88888.00 2016-10-13 05:01:14.750 287 12669.95 95.80 54485.18 88888.00 2016-10-13 05:01:14.875 287 12669.98 95.78 54485.20 88888.00 2016-10-13 05:01:15.000 287 12669.98 95.72 54485.12 88888.00 2016-10-13 05:01:15.125 287 12669.95 95.70 54485.18 88888.00 2016-10-13 05:01:15.250 287 12669.88 95.70 54485.18 88888.00 2016-10-13 05:01:15.375 287 12669.92 95.70 54485.18 88888.00 2016-10-13 05:01:15.500 287 12669.98 95.72 54485.15 88888.00 2016-10-13 05:01:15.625 287 12669.95 95.70 54485.18 88888.00 2016-10-13 05:01:15.750 287 12670.00 95.70 54485.18 88888.00 2016-10-13 05:01:15.875 287 12670.00 95.70 54485.20 88888.00 2016-10-13 05:01:16.000 287 12670.00 95.70 54485.15 88888.00 2016-10-13 05:01:16.125 287 12670.02 95.67 54485.15 88888.00 2016-10-13 05:01:16.250 287 12670.02 95.67 54485.15 88888.00 2016-10-13 05:01:16.375 287 12669.98 95.67 54485.15 88888.00 2016-10-13 05:01:16.500 287 12669.98 95.65 54485.18 88888.00 2016-10-13 05:01:16.625 287 12670.00 95.67 54485.18 88888.00 2016-10-13 05:01:16.750 287 12670.05 95.67 54485.18 88888.00 2016-10-13 05:01:16.875 287 12670.02 95.65 54485.15 88888.00 2016-10-13 05:01:17.000 287 12670.02 95.67 54485.18 88888.00 2016-10-13 05:01:17.125 287 12670.00 95.65 54485.18 88888.00 2016-10-13 05:01:17.250 287 12670.00 95.70 54485.18 88888.00 2016-10-13 05:01:17.375 287 12670.00 95.70 54485.18 88888.00 2016-10-13 05:01:17.500 287 12670.00 95.67 54485.20 88888.00 2016-10-13 05:01:17.625 287 12670.00 95.67 54485.18 88888.00 2016-10-13 05:01:17.750 287 12670.08 95.62 54485.15 88888.00 2016-10-13 05:01:17.875 287 12670.12 95.62 54485.10 88888.00 2016-10-13 05:01:18.000 287 12670.15 95.62 54485.12 88888.00 2016-10-13 05:01:18.125 287 12670.10 95.65 54485.12 88888.00 2016-10-13 05:01:18.250 287 12670.05 95.65 54485.18 88888.00 2016-10-13 05:01:18.375 287 12670.08 95.65 54485.15 88888.00 2016-10-13 05:01:18.500 287 12670.05 95.65 54485.18 88888.00 2016-10-13 05:01:18.625 287 12670.08 95.65 54485.15 88888.00 2016-10-13 05:01:18.750 287 12670.12 95.67 54485.15 88888.00 2016-10-13 05:01:18.875 287 12670.15 95.67 54485.18 88888.00 2016-10-13 05:01:19.000 287 12670.15 95.65 54485.18 88888.00 2016-10-13 05:01:19.125 287 12670.17 95.62 54485.18 88888.00 2016-10-13 05:01:19.250 287 12670.12 95.60 54485.15 88888.00 2016-10-13 05:01:19.375 287 12670.20 95.62 54485.15 88888.00 2016-10-13 05:01:19.500 287 12670.25 95.62 54485.12 88888.00 2016-10-13 05:01:19.625 287 12670.25 95.62 54485.15 88888.00 2016-10-13 05:01:19.750 287 12670.23 95.62 54485.15 88888.00 2016-10-13 05:01:19.875 287 12670.23 95.65 54485.15 88888.00 2016-10-13 05:01:20.000 287 12670.23 95.62 54485.15 88888.00 2016-10-13 05:01:20.125 287 12670.23 95.62 54485.18 88888.00 2016-10-13 05:01:20.250 287 12670.27 95.60 54485.18 88888.00 2016-10-13 05:01:20.375 287 12670.27 95.60 54485.18 88888.00 2016-10-13 05:01:20.500 287 12670.25 95.62 54485.18 88888.00 2016-10-13 05:01:20.625 287 12670.30 95.60 54485.15 88888.00 2016-10-13 05:01:20.750 287 12670.30 95.60 54485.15 88888.00 2016-10-13 05:01:20.875 287 12670.27 95.60 54485.18 88888.00 2016-10-13 05:01:21.000 287 12670.23 95.62 54485.15 88888.00 2016-10-13 05:01:21.125 287 12670.20 95.62 54485.15 88888.00 2016-10-13 05:01:21.250 287 12670.27 95.60 54485.15 88888.00 2016-10-13 05:01:21.375 287 12670.35 95.60 54485.12 88888.00 2016-10-13 05:01:21.500 287 12670.33 95.58 54485.12 88888.00 2016-10-13 05:01:21.625 287 12670.33 95.58 54485.12 88888.00 2016-10-13 05:01:21.750 287 12670.30 95.58 54485.12 88888.00 2016-10-13 05:01:21.875 287 12670.30 95.55 54485.10 88888.00 2016-10-13 05:01:22.000 287 12670.30 95.58 54485.12 88888.00 2016-10-13 05:01:22.125 287 12670.23 95.55 54485.15 88888.00 2016-10-13 05:01:22.250 287 12670.23 95.58 54485.15 88888.00 2016-10-13 05:01:22.375 287 12670.33 95.60 54485.15 88888.00 2016-10-13 05:01:22.500 287 12670.35 95.60 54485.15 88888.00 2016-10-13 05:01:22.625 287 12670.40 95.60 54485.12 88888.00 2016-10-13 05:01:22.750 287 12670.38 95.58 54485.15 88888.00 2016-10-13 05:01:22.875 287 12670.38 95.58 54485.18 88888.00 2016-10-13 05:01:23.000 287 12670.35 95.55 54485.15 88888.00 2016-10-13 05:01:23.125 287 12670.42 95.55 54485.12 88888.00 2016-10-13 05:01:23.250 287 12670.38 95.58 54485.15 88888.00 2016-10-13 05:01:23.375 287 12670.40 95.58 54485.12 88888.00 2016-10-13 05:01:23.500 287 12670.42 95.58 54485.10 88888.00 2016-10-13 05:01:23.625 287 12670.42 95.55 54485.12 88888.00 2016-10-13 05:01:23.750 287 12670.40 95.55 54485.10 88888.00 2016-10-13 05:01:23.875 287 12670.45 95.53 54485.10 88888.00 2016-10-13 05:01:24.000 287 12670.42 95.55 54485.12 88888.00 2016-10-13 05:01:24.125 287 12670.38 95.55 54485.15 88888.00 2016-10-13 05:01:24.250 287 12670.40 95.55 54485.12 88888.00 2016-10-13 05:01:24.375 287 12670.48 95.58 54485.15 88888.00 2016-10-13 05:01:24.500 287 12670.50 95.60 54485.15 88888.00 2016-10-13 05:01:24.625 287 12670.52 95.55 54485.12 88888.00 2016-10-13 05:01:24.750 287 12670.52 95.53 54485.10 88888.00 2016-10-13 05:01:24.875 287 12670.52 95.53 54485.12 88888.00 2016-10-13 05:01:25.000 287 12670.55 95.55 54485.12 88888.00 2016-10-13 05:01:25.125 287 12670.55 95.55 54485.10 88888.00 2016-10-13 05:01:25.250 287 12670.58 95.53 54485.10 88888.00 2016-10-13 05:01:25.375 287 12670.58 95.53 54485.07 88888.00 2016-10-13 05:01:25.500 287 12670.60 95.53 54485.07 88888.00 2016-10-13 05:01:25.625 287 12670.60 95.55 54485.12 88888.00 2016-10-13 05:01:25.750 287 12670.65 95.58 54485.12 88888.00 2016-10-13 05:01:25.875 287 12670.58 95.55 54485.10 88888.00 2016-10-13 05:01:26.000 287 12670.58 95.50 54485.07 88888.00 2016-10-13 05:01:26.125 287 12670.65 95.55 54485.10 88888.00 2016-10-13 05:01:26.250 287 12670.70 95.58 54485.12 88888.00 2016-10-13 05:01:26.375 287 12670.75 95.55 54485.10 88888.00 2016-10-13 05:01:26.500 287 12670.73 95.53 54485.10 88888.00 2016-10-13 05:01:26.625 287 12670.67 95.50 54485.10 88888.00 2016-10-13 05:01:26.750 287 12670.65 95.50 54485.12 88888.00 2016-10-13 05:01:26.875 287 12670.70 95.55 54485.10 88888.00 2016-10-13 05:01:27.000 287 12670.75 95.55 54485.10 88888.00 2016-10-13 05:01:27.125 287 12670.80 95.55 54485.12 88888.00 2016-10-13 05:01:27.250 287 12670.80 95.60 54485.15 88888.00 2016-10-13 05:01:27.375 287 12670.80 95.58 54485.12 88888.00 2016-10-13 05:01:27.500 287 12670.75 95.55 54485.12 88888.00 2016-10-13 05:01:27.625 287 12670.73 95.55 54485.12 88888.00 2016-10-13 05:01:27.750 287 12670.77 95.58 54485.12 88888.00 2016-10-13 05:01:27.875 287 12670.83 95.58 54485.12 88888.00 2016-10-13 05:01:28.000 287 12670.88 95.55 54485.12 88888.00 2016-10-13 05:01:28.125 287 12670.83 95.53 54485.15 88888.00 2016-10-13 05:01:28.250 287 12670.77 95.53 54485.15 88888.00 2016-10-13 05:01:28.375 287 12670.85 95.53 54485.10 88888.00 2016-10-13 05:01:28.500 287 12670.88 95.55 54485.10 88888.00 2016-10-13 05:01:28.625 287 12670.83 95.53 54485.12 88888.00 2016-10-13 05:01:28.750 287 12670.83 95.55 54485.10 88888.00 2016-10-13 05:01:28.875 287 12670.83 95.55 54485.10 88888.00 2016-10-13 05:01:29.000 287 12670.83 95.55 54485.10 88888.00 2016-10-13 05:01:29.125 287 12670.90 95.53 54485.10 88888.00 2016-10-13 05:01:29.250 287 12670.90 95.50 54485.10 88888.00 2016-10-13 05:01:29.375 287 12670.90 95.53 54485.10 88888.00 2016-10-13 05:01:29.500 287 12670.85 95.53 54485.12 88888.00 2016-10-13 05:01:29.625 287 12670.83 95.55 54485.10 88888.00 2016-10-13 05:01:29.750 287 12670.85 95.53 54485.10 88888.00 2016-10-13 05:01:29.875 287 12670.83 95.50 54485.12 88888.00 2016-10-13 05:01:30.000 287 12670.80 95.50 54485.12 88888.00 2016-10-13 05:01:30.125 287 12670.92 95.53 54485.12 88888.00 2016-10-13 05:01:30.250 287 12671.00 95.53 54485.15 88888.00 2016-10-13 05:01:30.375 287 12671.02 95.53 54485.15 88888.00 2016-10-13 05:01:30.500 287 12670.95 95.50 54485.12 88888.00 2016-10-13 05:01:30.625 287 12671.00 95.53 54485.12 88888.00 2016-10-13 05:01:30.750 287 12671.00 95.50 54485.12 88888.00 2016-10-13 05:01:30.875 287 12671.00 95.50 54485.12 88888.00 2016-10-13 05:01:31.000 287 12670.98 95.53 54485.10 88888.00 2016-10-13 05:01:31.125 287 12670.98 95.53 54485.12 88888.00 2016-10-13 05:01:31.250 287 12671.02 95.50 54485.12 88888.00 2016-10-13 05:01:31.375 287 12671.08 95.50 54485.15 88888.00 2016-10-13 05:01:31.500 287 12671.08 95.47 54485.12 88888.00 2016-10-13 05:01:31.625 287 12671.00 95.47 54485.12 88888.00 2016-10-13 05:01:31.750 287 12670.98 95.45 54485.12 88888.00 2016-10-13 05:01:31.875 287 12671.00 95.47 54485.12 88888.00 2016-10-13 05:01:32.000 287 12671.02 95.50 54485.12 88888.00 2016-10-13 05:01:32.125 287 12671.12 95.50 54485.15 88888.00 2016-10-13 05:01:32.250 287 12671.15 95.53 54485.12 88888.00 2016-10-13 05:01:32.375 287 12671.17 95.53 54485.10 88888.00 2016-10-13 05:01:32.500 287 12671.12 95.53 54485.12 88888.00 2016-10-13 05:01:32.625 287 12671.12 95.53 54485.15 88888.00 2016-10-13 05:01:32.750 287 12671.15 95.53 54485.15 88888.00 2016-10-13 05:01:32.875 287 12671.17 95.53 54485.15 88888.00 2016-10-13 05:01:33.000 287 12671.20 95.50 54485.12 88888.00 2016-10-13 05:01:33.125 287 12671.23 95.53 54485.10 88888.00 2016-10-13 05:01:33.250 287 12671.20 95.50 54485.12 88888.00 2016-10-13 05:01:33.375 287 12671.23 95.50 54485.15 88888.00 2016-10-13 05:01:33.500 287 12671.23 95.50 54485.15 88888.00 2016-10-13 05:01:33.625 287 12671.23 95.53 54485.15 88888.00 2016-10-13 05:01:33.750 287 12671.23 95.53 54485.15 88888.00 2016-10-13 05:01:33.875 287 12671.20 95.50 54485.15 88888.00 2016-10-13 05:01:34.000 287 12671.20 95.53 54485.12 88888.00 2016-10-13 05:01:34.125 287 12671.25 95.53 54485.12 88888.00 2016-10-13 05:01:34.250 287 12671.20 95.55 54485.15 88888.00 2016-10-13 05:01:34.375 287 12671.23 95.55 54485.12 88888.00 2016-10-13 05:01:34.500 287 12671.20 95.55 54485.15 88888.00 2016-10-13 05:01:34.625 287 12671.17 95.50 54485.12 88888.00 2016-10-13 05:01:34.750 287 12671.20 95.50 54485.12 88888.00 2016-10-13 05:01:34.875 287 12671.23 95.45 54485.12 88888.00 2016-10-13 05:01:35.000 287 12671.23 95.47 54485.12 88888.00 2016-10-13 05:01:35.125 287 12671.30 95.53 54485.15 88888.00 2016-10-13 05:01:35.250 287 12671.33 95.53 54485.18 88888.00 2016-10-13 05:01:35.375 287 12671.35 95.53 54485.15 88888.00 2016-10-13 05:01:35.500 287 12671.33 95.53 54485.12 88888.00 2016-10-13 05:01:35.625 287 12671.33 95.50 54485.15 88888.00 2016-10-13 05:01:35.750 287 12671.27 95.47 54485.12 88888.00 2016-10-13 05:01:35.875 287 12671.27 95.50 54485.15 88888.00 2016-10-13 05:01:36.000 287 12671.33 95.50 54485.15 88888.00 2016-10-13 05:01:36.125 287 12671.35 95.47 54485.18 88888.00 2016-10-13 05:01:36.250 287 12671.27 95.50 54485.18 88888.00 2016-10-13 05:01:36.375 287 12671.25 95.50 54485.18 88888.00 2016-10-13 05:01:36.500 287 12671.35 95.47 54485.15 88888.00 2016-10-13 05:01:36.625 287 12671.38 95.45 54485.15 88888.00 2016-10-13 05:01:36.750 287 12671.38 95.45 54485.15 88888.00 2016-10-13 05:01:36.875 287 12671.33 95.47 54485.18 88888.00 2016-10-13 05:01:37.000 287 12671.35 95.47 54485.18 88888.00 2016-10-13 05:01:37.125 287 12671.42 95.45 54485.20 88888.00 2016-10-13 05:01:37.250 287 12671.42 95.47 54485.18 88888.00 2016-10-13 05:01:37.375 287 12671.38 95.47 54485.18 88888.00 2016-10-13 05:01:37.500 287 12671.42 95.50 54485.18 88888.00 2016-10-13 05:01:37.625 287 12671.50 95.50 54485.18 88888.00 2016-10-13 05:01:37.750 287 12671.52 95.50 54485.20 88888.00 2016-10-13 05:01:37.875 287 12671.45 95.50 54485.20 88888.00 2016-10-13 05:01:38.000 287 12671.42 95.47 54485.18 88888.00 2016-10-13 05:01:38.125 287 12671.50 95.50 54485.20 88888.00 2016-10-13 05:01:38.250 287 12671.55 95.50 54485.22 88888.00 2016-10-13 05:01:38.375 287 12671.65 95.50 54485.22 88888.00 2016-10-13 05:01:38.500 287 12671.62 95.47 54485.22 88888.00 2016-10-13 05:01:38.625 287 12671.58 95.42 54485.18 88888.00 2016-10-13 05:01:38.750 287 12671.60 95.45 54485.20 88888.00 2016-10-13 05:01:38.875 287 12671.62 95.47 54485.20 88888.00 2016-10-13 05:01:39.000 287 12671.62 95.47 54485.18 88888.00 2016-10-13 05:01:39.125 287 12671.58 95.47 54485.18 88888.00 2016-10-13 05:01:39.250 287 12671.58 95.47 54485.18 88888.00 2016-10-13 05:01:39.375 287 12671.58 95.47 54485.18 88888.00 2016-10-13 05:01:39.500 287 12671.60 95.47 54485.20 88888.00 2016-10-13 05:01:39.625 287 12671.67 95.42 54485.20 88888.00 2016-10-13 05:01:39.750 287 12671.67 95.45 54485.20 88888.00 2016-10-13 05:01:39.875 287 12671.67 95.47 54485.22 88888.00 2016-10-13 05:01:40.000 287 12671.75 95.47 54485.22 88888.00 2016-10-13 05:01:40.125 287 12671.75 95.47 54485.22 88888.00 2016-10-13 05:01:40.250 287 12671.75 95.45 54485.25 88888.00 2016-10-13 05:01:40.375 287 12671.73 95.47 54485.25 88888.00 2016-10-13 05:01:40.500 287 12671.73 95.45 54485.22 88888.00 2016-10-13 05:01:40.625 287 12671.77 95.42 54485.22 88888.00 2016-10-13 05:01:40.750 287 12671.80 95.45 54485.22 88888.00 2016-10-13 05:01:40.875 287 12671.80 95.50 54485.22 88888.00 2016-10-13 05:01:41.000 287 12671.80 95.47 54485.25 88888.00 2016-10-13 05:01:41.125 287 12671.75 95.42 54485.25 88888.00 2016-10-13 05:01:41.250 287 12671.70 95.45 54485.28 88888.00 2016-10-13 05:01:41.375 287 12671.77 95.50 54485.28 88888.00 2016-10-13 05:01:41.500 287 12671.80 95.47 54485.25 88888.00 2016-10-13 05:01:41.625 287 12671.75 95.45 54485.25 88888.00 2016-10-13 05:01:41.750 287 12671.77 95.45 54485.25 88888.00 2016-10-13 05:01:41.875 287 12671.85 95.47 54485.28 88888.00 2016-10-13 05:01:42.000 287 12671.90 95.47 54485.25 88888.00 2016-10-13 05:01:42.125 287 12671.90 95.47 54485.22 88888.00 2016-10-13 05:01:42.250 287 12671.77 95.45 54485.25 88888.00 2016-10-13 05:01:42.375 287 12671.73 95.45 54485.25 88888.00 2016-10-13 05:01:42.500 287 12671.67 95.45 54485.28 88888.00 2016-10-13 05:01:42.625 287 12671.80 95.42 54485.25 88888.00 2016-10-13 05:01:42.750 287 12671.85 95.45 54485.25 88888.00 2016-10-13 05:01:42.875 287 12671.90 95.38 54485.25 88888.00 2016-10-13 05:01:43.000 287 12671.92 95.40 54485.28 88888.00 2016-10-13 05:01:43.125 287 12671.95 95.40 54485.28 88888.00 2016-10-13 05:01:43.250 287 12671.98 95.35 54485.28 88888.00 2016-10-13 05:01:43.375 287 12671.98 95.40 54485.30 88888.00 2016-10-13 05:01:43.500 287 12671.95 95.35 54485.28 88888.00 2016-10-13 05:01:43.625 287 12672.00 95.40 54485.25 88888.00 2016-10-13 05:01:43.750 287 12671.92 95.42 54485.25 88888.00 2016-10-13 05:01:43.875 287 12671.90 95.40 54485.30 88888.00 2016-10-13 05:01:44.000 287 12671.98 95.40 54485.30 88888.00 2016-10-13 05:01:44.125 287 12672.00 95.40 54485.30 88888.00 2016-10-13 05:01:44.250 287 12672.00 95.40 54485.30 88888.00 2016-10-13 05:01:44.375 287 12672.05 95.38 54485.30 88888.00 2016-10-13 05:01:44.500 287 12672.08 95.35 54485.30 88888.00 2016-10-13 05:01:44.625 287 12672.12 95.33 54485.28 88888.00 2016-10-13 05:01:44.750 287 12672.15 95.33 54485.30 88888.00 2016-10-13 05:01:44.875 287 12672.12 95.38 54485.32 88888.00 2016-10-13 05:01:45.000 287 12672.10 95.38 54485.30 88888.00 2016-10-13 05:01:45.125 287 12672.15 95.38 54485.30 88888.00 2016-10-13 05:01:45.250 287 12672.15 95.35 54485.32 88888.00 2016-10-13 05:01:45.375 287 12672.15 95.38 54485.32 88888.00 2016-10-13 05:01:45.500 287 12672.15 95.38 54485.30 88888.00 2016-10-13 05:01:45.625 287 12672.17 95.35 54485.30 88888.00 2016-10-13 05:01:45.750 287 12672.15 95.33 54485.30 88888.00 2016-10-13 05:01:45.875 287 12672.15 95.33 54485.28 88888.00 2016-10-13 05:01:46.000 287 12672.12 95.30 54485.28 88888.00 2016-10-13 05:01:46.125 287 12672.17 95.30 54485.30 88888.00 2016-10-13 05:01:46.250 287 12672.20 95.28 54485.32 88888.00 2016-10-13 05:01:46.375 287 12672.23 95.30 54485.30 88888.00 2016-10-13 05:01:46.500 287 12672.23 95.30 54485.32 88888.00 2016-10-13 05:01:46.625 287 12672.27 95.33 54485.32 88888.00 2016-10-13 05:01:46.750 287 12672.30 95.35 54485.32 88888.00 2016-10-13 05:01:46.875 287 12672.27 95.35 54485.32 88888.00 2016-10-13 05:01:47.000 287 12672.27 95.30 54485.32 88888.00 2016-10-13 05:01:47.125 287 12672.33 95.30 54485.32 88888.00 2016-10-13 05:01:47.250 287 12672.35 95.33 54485.32 88888.00 2016-10-13 05:01:47.375 287 12672.45 95.33 54485.35 88888.00 2016-10-13 05:01:47.500 287 12672.48 95.30 54485.32 88888.00 2016-10-13 05:01:47.625 287 12672.42 95.28 54485.30 88888.00 2016-10-13 05:01:47.750 287 12672.42 95.28 54485.32 88888.00 2016-10-13 05:01:47.875 287 12672.42 95.28 54485.32 88888.00 2016-10-13 05:01:48.000 287 12672.42 95.30 54485.32 88888.00 2016-10-13 05:01:48.125 287 12672.50 95.28 54485.32 88888.00 2016-10-13 05:01:48.250 287 12672.50 95.25 54485.32 88888.00 2016-10-13 05:01:48.375 287 12672.52 95.28 54485.35 88888.00 2016-10-13 05:01:48.500 287 12672.55 95.30 54485.38 88888.00 2016-10-13 05:01:48.625 287 12672.55 95.28 54485.38 88888.00 2016-10-13 05:01:48.750 287 12672.52 95.28 54485.35 88888.00 2016-10-13 05:01:48.875 287 12672.52 95.25 54485.35 88888.00 2016-10-13 05:01:49.000 287 12672.55 95.25 54485.38 88888.00 2016-10-13 05:01:49.125 287 12672.60 95.25 54485.35 88888.00 2016-10-13 05:01:49.250 287 12672.58 95.25 54485.35 88888.00 2016-10-13 05:01:49.375 287 12672.62 95.28 54485.35 88888.00 2016-10-13 05:01:49.500 287 12672.58 95.30 54485.38 88888.00 2016-10-13 05:01:49.625 287 12672.55 95.25 54485.35 88888.00 2016-10-13 05:01:49.750 287 12672.60 95.28 54485.38 88888.00 2016-10-13 05:01:49.875 287 12672.67 95.28 54485.38 88888.00 2016-10-13 05:01:50.000 287 12672.62 95.28 54485.40 88888.00 2016-10-13 05:01:50.125 287 12672.62 95.30 54485.40 88888.00 2016-10-13 05:01:50.250 287 12672.65 95.30 54485.43 88888.00 2016-10-13 05:01:50.375 287 12672.75 95.30 54485.40 88888.00 2016-10-13 05:01:50.500 287 12672.77 95.28 54485.38 88888.00 2016-10-13 05:01:50.625 287 12672.73 95.25 54485.38 88888.00 2016-10-13 05:01:50.750 287 12672.67 95.25 54485.38 88888.00 2016-10-13 05:01:50.875 287 12672.67 95.30 54485.38 88888.00 2016-10-13 05:01:51.000 287 12672.75 95.33 54485.38 88888.00 2016-10-13 05:01:51.125 287 12672.75 95.25 54485.40 88888.00 2016-10-13 05:01:51.250 287 12672.65 95.25 54485.40 88888.00 2016-10-13 05:01:51.375 287 12672.65 95.25 54485.40 88888.00 2016-10-13 05:01:51.500 287 12672.67 95.28 54485.40 88888.00 2016-10-13 05:01:51.625 287 12672.65 95.28 54485.40 88888.00 2016-10-13 05:01:51.750 287 12672.67 95.25 54485.40 88888.00 2016-10-13 05:01:51.875 287 12672.73 95.28 54485.43 88888.00 2016-10-13 05:01:52.000 287 12672.75 95.25 54485.43 88888.00 2016-10-13 05:01:52.125 287 12672.75 95.25 54485.43 88888.00 2016-10-13 05:01:52.250 287 12672.73 95.20 54485.45 88888.00 2016-10-13 05:01:52.375 287 12672.77 95.25 54485.45 88888.00 2016-10-13 05:01:52.500 287 12672.80 95.28 54485.45 88888.00 2016-10-13 05:01:52.625 287 12672.77 95.25 54485.45 88888.00 2016-10-13 05:01:52.750 287 12672.75 95.22 54485.47 88888.00 2016-10-13 05:01:52.875 287 12672.80 95.22 54485.47 88888.00 2016-10-13 05:01:53.000 287 12672.77 95.22 54485.50 88888.00 2016-10-13 05:01:53.125 287 12672.77 95.22 54485.50 88888.00 2016-10-13 05:01:53.250 287 12672.77 95.22 54485.47 88888.00 2016-10-13 05:01:53.375 287 12672.80 95.25 54485.47 88888.00 2016-10-13 05:01:53.500 287 12672.80 95.25 54485.47 88888.00 2016-10-13 05:01:53.625 287 12672.80 95.28 54485.47 88888.00 2016-10-13 05:01:53.750 287 12672.80 95.25 54485.50 88888.00 2016-10-13 05:01:53.875 287 12672.77 95.22 54485.50 88888.00 2016-10-13 05:01:54.000 287 12672.85 95.22 54485.47 88888.00 2016-10-13 05:01:54.125 287 12672.85 95.25 54485.50 88888.00 2016-10-13 05:01:54.250 287 12672.80 95.22 54485.50 88888.00 2016-10-13 05:01:54.375 287 12672.88 95.22 54485.53 88888.00 2016-10-13 05:01:54.500 287 12672.90 95.25 54485.50 88888.00 2016-10-13 05:01:54.625 287 12672.92 95.25 54485.53 88888.00 2016-10-13 05:01:54.750 287 12672.90 95.28 54485.55 88888.00 2016-10-13 05:01:54.875 287 12672.92 95.28 54485.55 88888.00 2016-10-13 05:01:55.000 287 12672.92 95.28 54485.55 88888.00 2016-10-13 05:01:55.125 287 12672.92 95.35 54485.57 88888.00 2016-10-13 05:01:55.250 287 12672.92 95.35 54485.57 88888.00 2016-10-13 05:01:55.375 287 12672.92 95.33 54485.55 88888.00 2016-10-13 05:01:55.500 287 12672.88 95.28 54485.55 88888.00 2016-10-13 05:01:55.625 287 12672.85 95.28 54485.55 88888.00 2016-10-13 05:01:55.750 287 12672.92 95.28 54485.55 88888.00 2016-10-13 05:01:55.875 287 12673.02 95.28 54485.55 88888.00 2016-10-13 05:01:56.000 287 12673.02 95.28 54485.55 88888.00 2016-10-13 05:01:56.125 287 12673.02 95.30 54485.55 88888.00 2016-10-13 05:01:56.250 287 12672.98 95.30 54485.57 88888.00 2016-10-13 05:01:56.375 287 12673.00 95.30 54485.57 88888.00 2016-10-13 05:01:56.500 287 12673.02 95.30 54485.60 88888.00 2016-10-13 05:01:56.625 287 12673.00 95.30 54485.62 88888.00 2016-10-13 05:01:56.750 287 12673.00 95.30 54485.60 88888.00 2016-10-13 05:01:56.875 287 12673.02 95.33 54485.60 88888.00 2016-10-13 05:01:57.000 287 12673.05 95.30 54485.60 88888.00 2016-10-13 05:01:57.125 287 12673.02 95.28 54485.60 88888.00 2016-10-13 05:01:57.250 287 12673.00 95.25 54485.60 88888.00 2016-10-13 05:01:57.375 287 12673.00 95.30 54485.60 88888.00 2016-10-13 05:01:57.500 287 12673.00 95.28 54485.60 88888.00 2016-10-13 05:01:57.625 287 12673.00 95.28 54485.60 88888.00 2016-10-13 05:01:57.750 287 12673.00 95.28 54485.60 88888.00 2016-10-13 05:01:57.875 287 12672.95 95.30 54485.62 88888.00 2016-10-13 05:01:58.000 287 12672.95 95.30 54485.62 88888.00 2016-10-13 05:01:58.125 287 12672.95 95.28 54485.65 88888.00 2016-10-13 05:01:58.250 287 12672.90 95.28 54485.65 88888.00 2016-10-13 05:01:58.375 287 12672.98 95.30 54485.65 88888.00 2016-10-13 05:01:58.500 287 12673.00 95.28 54485.65 88888.00 2016-10-13 05:01:58.625 287 12672.98 95.25 54485.62 88888.00 2016-10-13 05:01:58.750 287 12672.95 95.28 54485.68 88888.00 2016-10-13 05:01:58.875 287 12672.92 95.30 54485.70 88888.00 2016-10-13 05:01:59.000 287 12672.92 95.30 54485.70 88888.00 2016-10-13 05:01:59.125 287 12672.92 95.28 54485.68 88888.00 2016-10-13 05:01:59.250 287 12673.00 95.30 54485.70 88888.00 2016-10-13 05:01:59.375 287 12673.08 95.35 54485.70 88888.00 2016-10-13 05:01:59.500 287 12673.05 95.30 54485.70 88888.00 2016-10-13 05:01:59.625 287 12672.98 95.28 54485.70 88888.00 2016-10-13 05:01:59.750 287 12672.95 95.30 54485.70 88888.00 2016-10-13 05:01:59.875 287 12672.98 95.30 54485.72 88888.00 2016-10-13 05:02:00.000 287 12672.98 95.30 54485.75 88888.00 2016-10-13 05:02:00.125 287 12672.98 95.33 54485.72 88888.00 2016-10-13 05:02:00.250 287 12672.92 95.30 54485.72 88888.00 2016-10-13 05:02:00.375 287 12672.98 95.30 54485.70 88888.00 2016-10-13 05:02:00.500 287 12673.02 95.33 54485.75 88888.00 2016-10-13 05:02:00.625 287 12673.02 95.33 54485.75 88888.00 2016-10-13 05:02:00.750 287 12673.05 95.30 54485.75 88888.00 2016-10-13 05:02:00.875 287 12673.05 95.33 54485.75 88888.00 2016-10-13 05:02:01.000 287 12673.08 95.30 54485.72 88888.00 2016-10-13 05:02:01.125 287 12673.10 95.33 54485.78 88888.00 2016-10-13 05:02:01.250 287 12673.05 95.33 54485.80 88888.00 2016-10-13 05:02:01.375 287 12673.10 95.33 54485.80 88888.00 2016-10-13 05:02:01.500 287 12673.08 95.30 54485.78 88888.00 2016-10-13 05:02:01.625 287 12673.08 95.30 54485.78 88888.00 2016-10-13 05:02:01.750 287 12673.12 95.35 54485.80 88888.00 2016-10-13 05:02:01.875 287 12673.17 95.33 54485.80 88888.00 2016-10-13 05:02:02.000 287 12673.08 95.33 54485.80 88888.00 2016-10-13 05:02:02.125 287 12673.08 95.33 54485.82 88888.00 2016-10-13 05:02:02.250 287 12673.02 95.33 54485.85 88888.00 2016-10-13 05:02:02.375 287 12673.02 95.33 54485.85 88888.00 2016-10-13 05:02:02.500 287 12673.02 95.35 54485.85 88888.00 2016-10-13 05:02:02.625 287 12673.10 95.38 54485.85 88888.00 2016-10-13 05:02:02.750 287 12673.12 95.38 54485.85 88888.00 2016-10-13 05:02:02.875 287 12673.10 95.33 54485.85 88888.00 2016-10-13 05:02:03.000 287 12673.10 95.35 54485.82 88888.00 2016-10-13 05:02:03.125 287 12673.10 95.33 54485.82 88888.00 2016-10-13 05:02:03.250 287 12673.05 95.35 54485.85 88888.00 2016-10-13 05:02:03.375 287 12673.10 95.38 54485.85 88888.00 2016-10-13 05:02:03.500 287 12673.15 95.38 54485.88 88888.00 2016-10-13 05:02:03.625 287 12673.17 95.38 54485.88 88888.00 2016-10-13 05:02:03.750 287 12673.17 95.38 54485.88 88888.00 2016-10-13 05:02:03.875 287 12673.17 95.38 54485.85 88888.00 2016-10-13 05:02:04.000 287 12673.17 95.35 54485.85 88888.00 2016-10-13 05:02:04.125 287 12673.17 95.40 54485.88 88888.00 2016-10-13 05:02:04.250 287 12673.23 95.40 54485.88 88888.00 2016-10-13 05:02:04.375 287 12673.30 95.40 54485.90 88888.00 2016-10-13 05:02:04.500 287 12673.25 95.35 54485.90 88888.00 2016-10-13 05:02:04.625 287 12673.12 95.40 54485.90 88888.00 2016-10-13 05:02:04.750 287 12673.08 95.38 54485.90 88888.00 2016-10-13 05:02:04.875 287 12673.10 95.38 54485.90 88888.00 2016-10-13 05:02:05.000 287 12673.12 95.38 54485.95 88888.00 2016-10-13 05:02:05.125 287 12673.17 95.40 54485.95 88888.00 2016-10-13 05:02:05.250 287 12673.15 95.38 54485.95 88888.00 2016-10-13 05:02:05.375 287 12673.20 95.40 54485.97 88888.00 2016-10-13 05:02:05.500 287 12673.23 95.38 54485.95 88888.00 2016-10-13 05:02:05.625 287 12673.20 95.42 54485.95 88888.00 2016-10-13 05:02:05.750 287 12673.20 95.42 54485.97 88888.00 2016-10-13 05:02:05.875 287 12673.17 95.40 54485.97 88888.00 2016-10-13 05:02:06.000 287 12673.17 95.40 54485.97 88888.00 2016-10-13 05:02:06.125 287 12673.17 95.45 54486.00 88888.00 2016-10-13 05:02:06.250 287 12673.17 95.42 54486.00 88888.00 2016-10-13 05:02:06.375 287 12673.23 95.45 54486.00 88888.00 2016-10-13 05:02:06.500 287 12673.23 95.45 54486.00 88888.00 2016-10-13 05:02:06.625 287 12673.23 95.50 54486.00 88888.00 2016-10-13 05:02:06.750 287 12673.25 95.50 54486.00 88888.00 2016-10-13 05:02:06.875 287 12673.23 95.50 54486.03 88888.00 2016-10-13 05:02:07.000 287 12673.25 95.47 54486.00 88888.00 2016-10-13 05:02:07.125 287 12673.23 95.50 54486.00 88888.00 2016-10-13 05:02:07.250 287 12673.25 95.45 54486.07 88888.00 2016-10-13 05:02:07.375 287 12673.25 95.50 54486.05 88888.00 2016-10-13 05:02:07.500 287 12673.25 95.45 54486.05 88888.00 2016-10-13 05:02:07.625 287 12673.33 95.47 54486.03 88888.00 2016-10-13 05:02:07.750 287 12673.33 95.47 54486.03 88888.00 2016-10-13 05:02:07.875 287 12673.35 95.50 54486.07 88888.00 2016-10-13 05:02:08.000 287 12673.38 95.47 54486.10 88888.00 2016-10-13 05:02:08.125 287 12673.35 95.47 54486.07 88888.00 2016-10-13 05:02:08.250 287 12673.33 95.47 54486.05 88888.00 2016-10-13 05:02:08.375 287 12673.35 95.47 54486.03 88888.00 2016-10-13 05:02:08.500 287 12673.33 95.53 54486.05 88888.00 2016-10-13 05:02:08.625 287 12673.33 95.55 54486.07 88888.00 2016-10-13 05:02:08.750 287 12673.30 95.55 54486.10 88888.00 2016-10-13 05:02:08.875 287 12673.30 95.53 54486.07 88888.00 2016-10-13 05:02:09.000 287 12673.33 95.50 54486.07 88888.00 2016-10-13 05:02:09.125 287 12673.40 95.50 54486.10 88888.00 2016-10-13 05:02:09.250 287 12673.27 95.55 54486.15 88888.00 2016-10-13 05:02:09.375 287 12673.25 95.53 54486.15 88888.00 2016-10-13 05:02:09.500 287 12673.30 95.55 54486.12 88888.00 2016-10-13 05:02:09.625 287 12673.35 95.55 54486.12 88888.00 2016-10-13 05:02:09.750 287 12673.33 95.55 54486.12 88888.00 2016-10-13 05:02:09.875 287 12673.30 95.50 54486.12 88888.00 2016-10-13 05:02:10.000 287 12673.30 95.50 54486.12 88888.00 2016-10-13 05:02:10.125 287 12673.27 95.53 54486.15 88888.00 2016-10-13 05:02:10.250 287 12673.27 95.53 54486.15 88888.00 2016-10-13 05:02:10.375 287 12673.33 95.55 54486.18 88888.00 2016-10-13 05:02:10.500 287 12673.35 95.53 54486.12 88888.00 2016-10-13 05:02:10.625 287 12673.35 95.50 54486.15 88888.00 2016-10-13 05:02:10.750 287 12673.38 95.53 54486.15 88888.00 2016-10-13 05:02:10.875 287 12673.35 95.53 54486.15 88888.00 2016-10-13 05:02:11.000 287 12673.35 95.55 54486.12 88888.00 2016-10-13 05:02:11.125 287 12673.40 95.50 54486.15 88888.00 2016-10-13 05:02:11.250 287 12673.40 95.50 54486.18 88888.00 2016-10-13 05:02:11.375 287 12673.38 95.53 54486.18 88888.00 2016-10-13 05:02:11.500 287 12673.40 95.53 54486.15 88888.00 2016-10-13 05:02:11.625 287 12673.42 95.53 54486.18 88888.00 2016-10-13 05:02:11.750 287 12673.42 95.55 54486.20 88888.00 2016-10-13 05:02:11.875 287 12673.35 95.53 54486.20 88888.00 2016-10-13 05:02:12.000 287 12673.27 95.53 54486.20 88888.00 2016-10-13 05:02:12.125 287 12673.27 95.53 54486.25 88888.00 2016-10-13 05:02:12.250 287 12673.33 95.53 54486.22 88888.00 2016-10-13 05:02:12.375 287 12673.38 95.55 54486.22 88888.00 2016-10-13 05:02:12.500 287 12673.33 95.55 54486.25 88888.00 2016-10-13 05:02:12.625 287 12673.33 95.55 54486.25 88888.00 2016-10-13 05:02:12.750 287 12673.25 95.58 54486.25 88888.00 2016-10-13 05:02:12.875 287 12673.27 95.60 54486.28 88888.00 2016-10-13 05:02:13.000 287 12673.30 95.60 54486.25 88888.00 2016-10-13 05:02:13.125 287 12673.30 95.60 54486.25 88888.00 2016-10-13 05:02:13.250 287 12673.30 95.58 54486.30 88888.00 2016-10-13 05:02:13.375 287 12673.27 95.58 54486.28 88888.00 2016-10-13 05:02:13.500 287 12673.27 95.60 54486.28 88888.00 2016-10-13 05:02:13.625 287 12673.30 95.60 54486.32 88888.00 2016-10-13 05:02:13.750 287 12673.27 95.58 54486.32 88888.00 2016-10-13 05:02:13.875 287 12673.30 95.60 54486.32 88888.00 2016-10-13 05:02:14.000 287 12673.38 95.60 54486.32 88888.00 2016-10-13 05:02:14.125 287 12673.40 95.65 54486.32 88888.00 2016-10-13 05:02:14.250 287 12673.38 95.65 54486.32 88888.00 2016-10-13 05:02:14.375 287 12673.40 95.62 54486.35 88888.00 2016-10-13 05:02:14.500 287 12673.42 95.65 54486.38 88888.00 2016-10-13 05:02:14.625 287 12673.42 95.62 54486.35 88888.00 2016-10-13 05:02:14.750 287 12673.42 95.62 54486.35 88888.00 2016-10-13 05:02:14.875 287 12673.40 95.60 54486.35 88888.00 2016-10-13 05:02:15.000 287 12673.40 95.62 54486.35 88888.00 2016-10-13 05:02:15.125 287 12673.40 95.62 54486.38 88888.00 2016-10-13 05:02:15.250 287 12673.38 95.65 54486.38 88888.00 2016-10-13 05:02:15.375 287 12673.38 95.65 54486.38 88888.00 2016-10-13 05:02:15.500 287 12673.30 95.62 54486.40 88888.00 2016-10-13 05:02:15.625 287 12673.35 95.65 54486.38 88888.00 2016-10-13 05:02:15.750 287 12673.42 95.70 54486.35 88888.00 2016-10-13 05:02:15.875 287 12673.40 95.65 54486.38 88888.00 2016-10-13 05:02:16.000 287 12673.40 95.65 54486.38 88888.00 2016-10-13 05:02:16.125 287 12673.40 95.67 54486.40 88888.00 2016-10-13 05:02:16.250 287 12673.40 95.67 54486.43 88888.00 2016-10-13 05:02:16.375 287 12673.40 95.67 54486.40 88888.00 2016-10-13 05:02:16.500 287 12673.48 95.67 54486.40 88888.00 2016-10-13 05:02:16.625 287 12673.45 95.65 54486.38 88888.00 2016-10-13 05:02:16.750 287 12673.40 95.67 54486.38 88888.00 2016-10-13 05:02:16.875 287 12673.35 95.67 54486.40 88888.00 2016-10-13 05:02:17.000 287 12673.40 95.70 54486.38 88888.00 2016-10-13 05:02:17.125 287 12673.52 95.70 54486.38 88888.00 2016-10-13 05:02:17.250 287 12673.48 95.67 54486.40 88888.00 2016-10-13 05:02:17.375 287 12673.45 95.67 54486.40 88888.00 2016-10-13 05:02:17.500 287 12673.52 95.70 54486.40 88888.00 2016-10-13 05:02:17.625 287 12673.55 95.75 54486.43 88888.00 2016-10-13 05:02:17.750 287 12673.58 95.72 54486.43 88888.00 2016-10-13 05:02:17.875 287 12673.55 95.72 54486.40 88888.00 2016-10-13 05:02:18.000 287 12673.58 95.75 54486.43 88888.00 2016-10-13 05:02:18.125 287 12673.58 95.72 54486.43 88888.00 2016-10-13 05:02:18.250 287 12673.52 95.72 54486.45 88888.00 2016-10-13 05:02:18.375 287 12673.50 95.75 54486.45 88888.00 2016-10-13 05:02:18.500 287 12673.45 95.72 54486.45 88888.00 2016-10-13 05:02:18.625 287 12673.48 95.78 54486.45 88888.00 2016-10-13 05:02:18.750 287 12673.48 95.83 54486.47 88888.00 2016-10-13 05:02:18.875 287 12673.45 95.85 54486.45 88888.00 2016-10-13 05:02:19.000 287 12673.45 95.80 54486.45 88888.00 2016-10-13 05:02:19.125 287 12673.48 95.75 54486.45 88888.00 2016-10-13 05:02:19.250 287 12673.42 95.75 54486.47 88888.00 2016-10-13 05:02:19.375 287 12673.48 95.78 54486.45 88888.00 2016-10-13 05:02:19.500 287 12673.50 95.78 54486.47 88888.00 2016-10-13 05:02:19.625 287 12673.55 95.83 54486.47 88888.00 2016-10-13 05:02:19.750 287 12673.55 95.83 54486.47 88888.00 2016-10-13 05:02:19.875 287 12673.58 95.83 54486.47 88888.00 2016-10-13 05:02:20.000 287 12673.55 95.83 54486.50 88888.00 2016-10-13 05:02:20.125 287 12673.58 95.80 54486.50 88888.00 2016-10-13 05:02:20.250 287 12673.55 95.80 54486.50 88888.00 2016-10-13 05:02:20.375 287 12673.55 95.83 54486.50 88888.00 2016-10-13 05:02:20.500 287 12673.55 95.80 54486.50 88888.00 2016-10-13 05:02:20.625 287 12673.62 95.88 54486.53 88888.00 2016-10-13 05:02:20.750 287 12673.67 95.88 54486.53 88888.00 2016-10-13 05:02:20.875 287 12673.65 95.85 54486.50 88888.00 2016-10-13 05:02:21.000 287 12673.58 95.85 54486.50 88888.00 2016-10-13 05:02:21.125 287 12673.52 95.83 54486.50 88888.00 2016-10-13 05:02:21.250 287 12673.45 95.80 54486.53 88888.00 2016-10-13 05:02:21.375 287 12673.58 95.85 54486.55 88888.00 2016-10-13 05:02:21.500 287 12673.65 95.90 54486.55 88888.00 2016-10-13 05:02:21.625 287 12673.73 95.92 54486.57 88888.00 2016-10-13 05:02:21.750 287 12673.77 95.92 54486.57 88888.00 2016-10-13 05:02:21.875 287 12673.73 95.88 54486.60 88888.00 2016-10-13 05:02:22.000 287 12673.67 95.88 54486.57 88888.00 2016-10-13 05:02:22.125 287 12673.65 95.88 54486.57 88888.00 2016-10-13 05:02:22.250 287 12673.70 95.92 54486.57 88888.00 2016-10-13 05:02:22.375 287 12673.67 95.92 54486.57 88888.00 2016-10-13 05:02:22.500 287 12673.65 95.92 54486.60 88888.00 2016-10-13 05:02:22.625 287 12673.62 95.92 54486.60 88888.00 2016-10-13 05:02:22.750 287 12673.60 95.95 54486.60 88888.00 2016-10-13 05:02:22.875 287 12673.65 95.92 54486.60 88888.00 2016-10-13 05:02:23.000 287 12673.70 95.95 54486.60 88888.00 2016-10-13 05:02:23.125 287 12673.67 96.00 54486.62 88888.00 2016-10-13 05:02:23.250 287 12673.70 96.00 54486.62 88888.00 2016-10-13 05:02:23.375 287 12673.73 96.00 54486.62 88888.00 2016-10-13 05:02:23.500 287 12673.75 95.95 54486.62 88888.00 2016-10-13 05:02:23.625 287 12673.73 95.95 54486.62 88888.00 2016-10-13 05:02:23.750 287 12673.75 95.97 54486.65 88888.00 2016-10-13 05:02:23.875 287 12673.77 96.03 54486.65 88888.00 2016-10-13 05:02:24.000 287 12673.75 96.00 54486.65 88888.00 2016-10-13 05:02:24.125 287 12673.77 96.00 54486.68 88888.00 2016-10-13 05:02:24.250 287 12673.77 95.97 54486.68 88888.00 2016-10-13 05:02:24.375 287 12673.75 96.00 54486.68 88888.00 2016-10-13 05:02:24.500 287 12673.75 96.00 54486.68 88888.00 2016-10-13 05:02:24.625 287 12673.77 96.00 54486.68 88888.00 2016-10-13 05:02:24.750 287 12673.77 96.03 54486.68 88888.00 2016-10-13 05:02:24.875 287 12673.70 96.00 54486.68 88888.00 2016-10-13 05:02:25.000 287 12673.67 96.03 54486.70 88888.00 2016-10-13 05:02:25.125 287 12673.75 96.05 54486.72 88888.00 2016-10-13 05:02:25.250 287 12673.77 96.03 54486.75 88888.00 2016-10-13 05:02:25.375 287 12673.83 96.03 54486.75 88888.00 2016-10-13 05:02:25.500 287 12673.83 96.03 54486.75 88888.00 2016-10-13 05:02:25.625 287 12673.77 96.05 54486.75 88888.00 2016-10-13 05:02:25.750 287 12673.73 96.08 54486.75 88888.00 2016-10-13 05:02:25.875 287 12673.77 96.05 54486.72 88888.00 2016-10-13 05:02:26.000 287 12673.83 96.08 54486.72 88888.00 2016-10-13 05:02:26.125 287 12673.83 96.10 54486.78 88888.00 2016-10-13 05:02:26.250 287 12673.80 96.10 54486.78 88888.00 2016-10-13 05:02:26.375 287 12673.80 96.05 54486.75 88888.00 2016-10-13 05:02:26.500 287 12673.77 96.05 54486.78 88888.00 2016-10-13 05:02:26.625 287 12673.77 96.10 54486.75 88888.00 2016-10-13 05:02:26.750 287 12673.77 96.08 54486.78 88888.00 2016-10-13 05:02:26.875 287 12673.83 96.08 54486.80 88888.00 2016-10-13 05:02:27.000 287 12673.88 96.08 54486.78 88888.00 2016-10-13 05:02:27.125 287 12673.83 96.10 54486.78 88888.00 2016-10-13 05:02:27.250 287 12673.85 96.08 54486.80 88888.00 2016-10-13 05:02:27.375 287 12673.98 96.10 54486.80 88888.00 2016-10-13 05:02:27.500 287 12673.98 96.10 54486.78 88888.00 2016-10-13 05:02:27.625 287 12673.98 96.08 54486.82 88888.00 2016-10-13 05:02:27.750 287 12673.92 96.05 54486.82 88888.00 2016-10-13 05:02:27.875 287 12673.92 96.05 54486.80 88888.00 2016-10-13 05:02:28.000 287 12673.98 96.08 54486.80 88888.00 2016-10-13 05:02:28.125 287 12673.92 96.08 54486.82 88888.00 2016-10-13 05:02:28.250 287 12673.88 96.10 54486.82 88888.00 2016-10-13 05:02:28.375 287 12673.88 96.08 54486.82 88888.00 2016-10-13 05:02:28.500 287 12673.85 96.08 54486.82 88888.00 2016-10-13 05:02:28.625 287 12673.90 96.08 54486.85 88888.00 2016-10-13 05:02:28.750 287 12673.95 96.10 54486.85 88888.00 2016-10-13 05:02:28.875 287 12673.92 96.10 54486.85 88888.00 2016-10-13 05:02:29.000 287 12673.90 96.08 54486.82 88888.00 2016-10-13 05:02:29.125 287 12673.92 96.10 54486.82 88888.00 2016-10-13 05:02:29.250 287 12673.88 96.08 54486.88 88888.00 2016-10-13 05:02:29.375 287 12673.88 96.05 54486.88 88888.00 2016-10-13 05:02:29.500 287 12673.85 96.05 54486.88 88888.00 2016-10-13 05:02:29.625 287 12673.90 96.05 54486.88 88888.00 2016-10-13 05:02:29.750 287 12673.95 96.08 54486.85 88888.00 2016-10-13 05:02:29.875 287 12673.98 96.08 54486.88 88888.00 2016-10-13 05:02:30.000 287 12673.98 96.08 54486.85 88888.00 2016-10-13 05:02:30.125 287 12674.02 96.08 54486.88 88888.00 2016-10-13 05:02:30.250 287 12674.08 96.08 54486.90 88888.00 2016-10-13 05:02:30.375 287 12674.02 96.12 54486.90 88888.00 2016-10-13 05:02:30.500 287 12673.92 96.12 54486.90 88888.00 2016-10-13 05:02:30.625 287 12673.90 96.10 54486.93 88888.00 2016-10-13 05:02:30.750 287 12673.92 96.10 54486.90 88888.00 2016-10-13 05:02:30.875 287 12673.95 96.10 54486.93 88888.00 2016-10-13 05:02:31.000 287 12673.98 96.08 54486.93 88888.00 2016-10-13 05:02:31.125 287 12673.92 96.10 54486.93 88888.00 2016-10-13 05:02:31.250 287 12673.95 96.10 54486.95 88888.00 2016-10-13 05:02:31.375 287 12673.98 96.10 54486.95 88888.00 2016-10-13 05:02:31.500 287 12674.00 96.08 54486.95 88888.00 2016-10-13 05:02:31.625 287 12674.02 96.08 54486.95 88888.00 2016-10-13 05:02:31.750 287 12674.08 96.08 54486.97 88888.00 2016-10-13 05:02:31.875 287 12674.08 96.10 54487.00 88888.00 2016-10-13 05:02:32.000 287 12674.05 96.12 54487.00 88888.00 2016-10-13 05:02:32.125 287 12674.05 96.12 54487.03 88888.00 2016-10-13 05:02:32.250 287 12674.08 96.15 54487.03 88888.00 2016-10-13 05:02:32.375 287 12674.12 96.15 54487.03 88888.00 2016-10-13 05:02:32.500 287 12674.12 96.15 54487.03 88888.00 2016-10-13 05:02:32.625 287 12674.17 96.12 54487.03 88888.00 2016-10-13 05:02:32.750 287 12674.20 96.12 54487.03 88888.00 2016-10-13 05:02:32.875 287 12674.15 96.15 54487.00 88888.00 2016-10-13 05:02:33.000 287 12674.12 96.12 54487.00 88888.00 2016-10-13 05:02:33.125 287 12674.10 96.15 54487.00 88888.00 2016-10-13 05:02:33.250 287 12674.05 96.15 54487.03 88888.00 2016-10-13 05:02:33.375 287 12674.08 96.15 54487.05 88888.00 2016-10-13 05:02:33.500 287 12674.10 96.15 54487.05 88888.00 2016-10-13 05:02:33.625 287 12674.12 96.20 54487.07 88888.00 2016-10-13 05:02:33.750 287 12674.08 96.20 54487.10 88888.00 2016-10-13 05:02:33.875 287 12674.08 96.17 54487.07 88888.00 2016-10-13 05:02:34.000 287 12674.08 96.15 54487.07 88888.00 2016-10-13 05:02:34.125 287 12674.12 96.17 54487.07 88888.00 2016-10-13 05:02:34.250 287 12674.05 96.17 54487.07 88888.00 2016-10-13 05:02:34.375 287 12674.05 96.20 54487.10 88888.00 2016-10-13 05:02:34.500 287 12674.05 96.17 54487.10 88888.00 2016-10-13 05:02:34.625 287 12674.08 96.20 54487.07 88888.00 2016-10-13 05:02:34.750 287 12674.12 96.17 54487.05 88888.00 2016-10-13 05:02:34.875 287 12674.17 96.17 54487.07 88888.00 2016-10-13 05:02:35.000 287 12674.15 96.22 54487.07 88888.00 2016-10-13 05:02:35.125 287 12674.08 96.20 54487.10 88888.00 2016-10-13 05:02:35.250 287 12673.98 96.17 54487.10 88888.00 2016-10-13 05:02:35.375 287 12674.02 96.17 54487.10 88888.00 2016-10-13 05:02:35.500 287 12674.10 96.17 54487.10 88888.00 2016-10-13 05:02:35.625 287 12674.10 96.20 54487.15 88888.00 2016-10-13 05:02:35.750 287 12674.08 96.17 54487.15 88888.00 2016-10-13 05:02:35.875 287 12674.05 96.15 54487.18 88888.00 2016-10-13 05:02:36.000 287 12674.12 96.17 54487.15 88888.00 2016-10-13 05:02:36.125 287 12674.17 96.17 54487.15 88888.00 2016-10-13 05:02:36.250 287 12674.10 96.17 54487.18 88888.00 2016-10-13 05:02:36.375 287 12674.05 96.17 54487.18 88888.00 2016-10-13 05:02:36.500 287 12674.05 96.17 54487.20 88888.00 2016-10-13 05:02:36.625 287 12674.08 96.17 54487.18 88888.00 2016-10-13 05:02:36.750 287 12674.12 96.20 54487.18 88888.00 2016-10-13 05:02:36.875 287 12674.08 96.22 54487.18 88888.00 2016-10-13 05:02:37.000 287 12674.10 96.17 54487.20 88888.00 2016-10-13 05:02:37.125 287 12674.10 96.17 54487.20 88888.00 2016-10-13 05:02:37.250 287 12674.12 96.20 54487.20 88888.00 2016-10-13 05:02:37.375 287 12674.10 96.20 54487.20 88888.00 2016-10-13 05:02:37.500 287 12674.10 96.20 54487.20 88888.00 2016-10-13 05:02:37.625 287 12674.10 96.17 54487.20 88888.00 2016-10-13 05:02:37.750 287 12674.10 96.17 54487.20 88888.00 2016-10-13 05:02:37.875 287 12674.02 96.17 54487.18 88888.00 2016-10-13 05:02:38.000 287 12674.02 96.15 54487.18 88888.00 2016-10-13 05:02:38.125 287 12674.08 96.17 54487.18 88888.00 2016-10-13 05:02:38.250 287 12674.08 96.17 54487.22 88888.00 2016-10-13 05:02:38.375 287 12674.10 96.17 54487.22 88888.00 2016-10-13 05:02:38.500 287 12674.10 96.17 54487.22 88888.00 2016-10-13 05:02:38.625 287 12674.10 96.17 54487.22 88888.00 2016-10-13 05:02:38.750 287 12674.15 96.20 54487.22 88888.00 2016-10-13 05:02:38.875 287 12674.12 96.17 54487.25 88888.00 2016-10-13 05:02:39.000 287 12674.08 96.15 54487.22 88888.00 2016-10-13 05:02:39.125 287 12674.08 96.12 54487.25 88888.00 2016-10-13 05:02:39.250 287 12674.08 96.12 54487.28 88888.00 2016-10-13 05:02:39.375 287 12674.17 96.17 54487.28 88888.00 2016-10-13 05:02:39.500 287 12674.12 96.15 54487.25 88888.00 2016-10-13 05:02:39.625 287 12674.17 96.15 54487.25 88888.00 2016-10-13 05:02:39.750 287 12674.17 96.12 54487.22 88888.00 2016-10-13 05:02:39.875 287 12674.15 96.17 54487.25 88888.00 2016-10-13 05:02:40.000 287 12674.12 96.17 54487.28 88888.00 2016-10-13 05:02:40.125 287 12674.12 96.12 54487.28 88888.00 2016-10-13 05:02:40.250 287 12674.12 96.15 54487.28 88888.00 2016-10-13 05:02:40.375 287 12674.17 96.15 54487.30 88888.00 2016-10-13 05:02:40.500 287 12674.15 96.15 54487.32 88888.00 2016-10-13 05:02:40.625 287 12674.05 96.15 54487.30 88888.00 2016-10-13 05:02:40.750 287 12674.05 96.15 54487.30 88888.00 2016-10-13 05:02:40.875 287 12674.08 96.17 54487.32 88888.00 2016-10-13 05:02:41.000 287 12674.12 96.15 54487.32 88888.00 2016-10-13 05:02:41.125 287 12674.15 96.12 54487.32 88888.00 2016-10-13 05:02:41.250 287 12674.10 96.12 54487.32 88888.00 2016-10-13 05:02:41.375 287 12674.12 96.10 54487.32 88888.00 2016-10-13 05:02:41.500 287 12674.15 96.15 54487.32 88888.00 2016-10-13 05:02:41.625 287 12674.17 96.17 54487.38 88888.00 2016-10-13 05:02:41.750 287 12674.15 96.20 54487.38 88888.00 2016-10-13 05:02:41.875 287 12674.12 96.17 54487.38 88888.00 2016-10-13 05:02:42.000 287 12674.17 96.12 54487.35 88888.00 2016-10-13 05:02:42.125 287 12674.20 96.15 54487.40 88888.00 2016-10-13 05:02:42.250 287 12674.15 96.15 54487.43 88888.00 2016-10-13 05:02:42.375 287 12674.15 96.12 54487.43 88888.00 2016-10-13 05:02:42.500 287 12674.17 96.15 54487.40 88888.00 2016-10-13 05:02:42.625 287 12674.23 96.15 54487.43 88888.00 2016-10-13 05:02:42.750 287 12674.17 96.15 54487.40 88888.00 2016-10-13 05:02:42.875 287 12674.10 96.15 54487.40 88888.00 2016-10-13 05:02:43.000 287 12674.10 96.12 54487.38 88888.00 2016-10-13 05:02:43.125 287 12674.12 96.15 54487.43 88888.00 2016-10-13 05:02:43.250 287 12674.17 96.17 54487.45 88888.00 2016-10-13 05:02:43.375 287 12674.25 96.17 54487.43 88888.00 2016-10-13 05:02:43.500 287 12674.25 96.15 54487.43 88888.00 2016-10-13 05:02:43.625 287 12674.23 96.15 54487.40 88888.00 2016-10-13 05:02:43.750 287 12674.17 96.10 54487.43 88888.00 2016-10-13 05:02:43.875 287 12674.17 96.10 54487.43 88888.00 2016-10-13 05:02:44.000 287 12674.17 96.12 54487.43 88888.00 2016-10-13 05:02:44.125 287 12674.12 96.10 54487.40 88888.00 2016-10-13 05:02:44.250 287 12674.12 96.12 54487.45 88888.00 2016-10-13 05:02:44.375 287 12674.17 96.15 54487.47 88888.00 2016-10-13 05:02:44.500 287 12674.23 96.12 54487.50 88888.00 2016-10-13 05:02:44.625 287 12674.23 96.12 54487.47 88888.00 2016-10-13 05:02:44.750 287 12674.23 96.12 54487.45 88888.00 2016-10-13 05:02:44.875 287 12674.23 96.12 54487.47 88888.00 2016-10-13 05:02:45.000 287 12674.30 96.12 54487.43 88888.00 2016-10-13 05:02:45.125 287 12674.25 96.12 54487.43 88888.00 2016-10-13 05:02:45.250 287 12674.23 96.15 54487.47 88888.00 2016-10-13 05:02:45.375 287 12674.35 96.15 54487.47 88888.00 2016-10-13 05:02:45.500 287 12674.38 96.12 54487.45 88888.00 2016-10-13 05:02:45.625 287 12674.27 96.08 54487.45 88888.00 2016-10-13 05:02:45.750 287 12674.17 96.08 54487.47 88888.00 2016-10-13 05:02:45.875 287 12674.12 96.12 54487.53 88888.00 2016-10-13 05:02:46.000 287 12674.23 96.10 54487.50 88888.00 2016-10-13 05:02:46.125 287 12674.25 96.08 54487.47 88888.00 2016-10-13 05:02:46.250 287 12674.23 96.05 54487.50 88888.00 2016-10-13 05:02:46.375 287 12674.17 96.08 54487.50 88888.00 2016-10-13 05:02:46.500 287 12674.17 96.08 54487.53 88888.00 2016-10-13 05:02:46.625 287 12674.17 96.08 54487.53 88888.00 2016-10-13 05:02:46.750 287 12674.15 96.08 54487.55 88888.00 2016-10-13 05:02:46.875 287 12674.20 96.10 54487.55 88888.00 2016-10-13 05:02:47.000 287 12674.23 96.10 54487.55 88888.00 2016-10-13 05:02:47.125 287 12674.25 96.10 54487.53 88888.00 2016-10-13 05:02:47.250 287 12674.12 96.08 54487.55 88888.00 2016-10-13 05:02:47.375 287 12674.17 96.08 54487.55 88888.00 2016-10-13 05:02:47.500 287 12674.27 96.08 54487.57 88888.00 2016-10-13 05:02:47.625 287 12674.27 96.10 54487.57 88888.00 2016-10-13 05:02:47.750 287 12674.23 96.10 54487.60 88888.00 2016-10-13 05:02:47.875 287 12674.17 96.08 54487.57 88888.00 2016-10-13 05:02:48.000 287 12674.08 96.05 54487.57 88888.00 2016-10-13 05:02:48.125 287 12674.05 96.05 54487.57 88888.00 2016-10-13 05:02:48.250 287 12674.02 96.03 54487.60 88888.00 2016-10-13 05:02:48.375 287 12674.08 96.05 54487.60 88888.00 2016-10-13 05:02:48.500 287 12674.10 96.05 54487.60 88888.00 2016-10-13 05:02:48.625 287 12674.08 96.05 54487.60 88888.00 2016-10-13 05:02:48.750 287 12674.17 96.05 54487.62 88888.00 2016-10-13 05:02:48.875 287 12674.25 96.10 54487.62 88888.00 2016-10-13 05:02:49.000 287 12674.23 96.10 54487.65 88888.00 2016-10-13 05:02:49.125 287 12674.20 96.10 54487.62 88888.00 2016-10-13 05:02:49.250 287 12674.17 96.08 54487.62 88888.00 2016-10-13 05:02:49.375 287 12674.25 96.08 54487.62 88888.00 2016-10-13 05:02:49.500 287 12674.20 96.10 54487.62 88888.00 2016-10-13 05:02:49.625 287 12674.17 96.08 54487.62 88888.00 2016-10-13 05:02:49.750 287 12674.20 96.08 54487.65 88888.00 2016-10-13 05:02:49.875 287 12674.20 96.08 54487.65 88888.00 2016-10-13 05:02:50.000 287 12674.20 96.08 54487.62 88888.00 2016-10-13 05:02:50.125 287 12674.23 96.08 54487.62 88888.00 2016-10-13 05:02:50.250 287 12674.15 96.05 54487.62 88888.00 2016-10-13 05:02:50.375 287 12674.17 96.08 54487.62 88888.00 2016-10-13 05:02:50.500 287 12674.23 96.05 54487.65 88888.00 2016-10-13 05:02:50.625 287 12674.27 96.05 54487.65 88888.00 2016-10-13 05:02:50.750 287 12674.27 96.08 54487.65 88888.00 2016-10-13 05:02:50.875 287 12674.25 96.05 54487.65 88888.00 2016-10-13 05:02:51.000 287 12674.27 96.05 54487.65 88888.00 2016-10-13 05:02:51.125 287 12674.27 96.03 54487.65 88888.00 2016-10-13 05:02:51.250 287 12674.25 96.05 54487.68 88888.00 2016-10-13 05:02:51.375 287 12674.27 96.08 54487.68 88888.00 2016-10-13 05:02:51.500 287 12674.30 96.05 54487.68 88888.00 2016-10-13 05:02:51.625 287 12674.30 96.05 54487.70 88888.00 2016-10-13 05:02:51.750 287 12674.23 96.00 54487.68 88888.00 2016-10-13 05:02:51.875 287 12674.20 96.00 54487.68 88888.00 2016-10-13 05:02:52.000 287 12674.23 96.03 54487.68 88888.00 2016-10-13 05:02:52.125 287 12674.27 96.05 54487.70 88888.00 2016-10-13 05:02:52.250 287 12674.23 96.00 54487.70 88888.00 2016-10-13 05:02:52.375 287 12674.25 96.03 54487.70 88888.00 2016-10-13 05:02:52.500 287 12674.30 96.00 54487.68 88888.00 2016-10-13 05:02:52.625 287 12674.27 96.03 54487.70 88888.00 2016-10-13 05:02:52.750 287 12674.27 96.05 54487.72 88888.00 2016-10-13 05:02:52.875 287 12674.25 96.05 54487.78 88888.00 2016-10-13 05:02:53.000 287 12674.30 96.03 54487.75 88888.00 2016-10-13 05:02:53.125 287 12674.35 96.03 54487.78 88888.00 2016-10-13 05:02:53.250 287 12674.23 95.97 54487.72 88888.00 2016-10-13 05:02:53.375 287 12674.25 96.00 54487.72 88888.00 2016-10-13 05:02:53.500 287 12674.25 95.97 54487.70 88888.00 2016-10-13 05:02:53.625 287 12674.27 95.97 54487.75 88888.00 2016-10-13 05:02:53.750 287 12674.30 95.95 54487.75 88888.00 2016-10-13 05:02:53.875 287 12674.35 95.97 54487.75 88888.00 2016-10-13 05:02:54.000 287 12674.40 96.00 54487.78 88888.00 2016-10-13 05:02:54.125 287 12674.38 95.97 54487.80 88888.00 2016-10-13 05:02:54.250 287 12674.33 95.95 54487.80 88888.00 2016-10-13 05:02:54.375 287 12674.33 95.95 54487.80 88888.00 2016-10-13 05:02:54.500 287 12674.30 95.97 54487.78 88888.00 2016-10-13 05:02:54.625 287 12674.27 95.97 54487.75 88888.00 2016-10-13 05:02:54.750 287 12674.33 95.97 54487.80 88888.00 2016-10-13 05:02:54.875 287 12674.38 95.97 54487.78 88888.00 2016-10-13 05:02:55.000 287 12674.35 95.95 54487.80 88888.00 2016-10-13 05:02:55.125 287 12674.33 95.95 54487.82 88888.00 2016-10-13 05:02:55.250 287 12674.30 95.92 54487.80 88888.00 2016-10-13 05:02:55.375 287 12674.40 95.92 54487.82 88888.00 2016-10-13 05:02:55.500 287 12674.38 95.90 54487.80 88888.00 2016-10-13 05:02:55.625 287 12674.35 95.92 54487.75 88888.00 2016-10-13 05:02:55.750 287 12674.38 95.97 54487.80 88888.00 2016-10-13 05:02:55.875 287 12674.38 95.97 54487.80 88888.00 2016-10-13 05:02:56.000 287 12674.33 95.95 54487.80 88888.00 2016-10-13 05:02:56.125 287 12674.27 95.97 54487.82 88888.00 2016-10-13 05:02:56.250 287 12674.30 95.95 54487.80 88888.00 2016-10-13 05:02:56.375 287 12674.40 95.95 54487.82 88888.00 2016-10-13 05:02:56.500 287 12674.38 95.95 54487.88 88888.00 2016-10-13 05:02:56.625 287 12674.40 95.97 54487.88 88888.00 2016-10-13 05:02:56.750 287 12674.38 95.97 54487.88 88888.00 2016-10-13 05:02:56.875 287 12674.38 95.97 54487.90 88888.00 2016-10-13 05:02:57.000 287 12674.40 95.95 54487.85 88888.00 2016-10-13 05:02:57.125 287 12674.38 95.95 54487.90 88888.00 2016-10-13 05:02:57.250 287 12674.35 95.97 54487.88 88888.00 2016-10-13 05:02:57.375 287 12674.45 95.97 54487.88 88888.00 2016-10-13 05:02:57.500 287 12674.45 95.90 54487.88 88888.00 2016-10-13 05:02:57.625 287 12674.38 95.90 54487.85 88888.00 2016-10-13 05:02:57.750 287 12674.33 95.90 54487.88 88888.00 2016-10-13 05:02:57.875 287 12674.33 95.92 54487.88 88888.00 2016-10-13 05:02:58.000 287 12674.40 95.97 54487.88 88888.00 2016-10-13 05:02:58.125 287 12674.42 95.95 54487.90 88888.00 2016-10-13 05:02:58.250 287 12674.40 95.90 54487.93 88888.00 2016-10-13 05:02:58.375 287 12674.40 95.90 54487.90 88888.00 2016-10-13 05:02:58.500 287 12674.40 95.92 54487.90 88888.00 2016-10-13 05:02:58.625 287 12674.40 95.92 54487.88 88888.00 2016-10-13 05:02:58.750 287 12674.40 95.90 54487.90 88888.00 2016-10-13 05:02:58.875 287 12674.40 95.92 54487.95 88888.00 2016-10-13 05:02:59.000 287 12674.40 95.92 54487.95 88888.00 2016-10-13 05:02:59.125 287 12674.45 95.97 54487.95 88888.00 2016-10-13 05:02:59.250 287 12674.42 95.90 54487.93 88888.00 2016-10-13 05:02:59.375 287 12674.40 95.90 54487.93 88888.00 2016-10-13 05:02:59.500 287 12674.40 95.90 54487.93 88888.00 2016-10-13 05:02:59.625 287 12674.40 95.90 54487.95 88888.00 2016-10-13 05:02:59.750 287 12674.38 95.88 54487.95 88888.00 2016-10-13 05:02:59.875 287 12674.38 95.88 54487.95 88888.00 2016-10-13 05:03:00.000 287 12674.40 95.90 54487.93 88888.00 2016-10-13 05:03:00.125 287 12674.40 95.92 54487.95 88888.00 2016-10-13 05:03:00.250 287 12674.33 95.88 54487.93 88888.00 2016-10-13 05:03:00.375 287 12674.38 95.88 54487.95 88888.00 2016-10-13 05:03:00.500 287 12674.38 95.88 54487.97 88888.00 2016-10-13 05:03:00.625 287 12674.35 95.90 54487.95 88888.00 2016-10-13 05:03:00.750 287 12674.33 95.90 54487.95 88888.00 2016-10-13 05:03:00.875 287 12674.33 95.88 54487.95 88888.00 2016-10-13 05:03:01.000 287 12674.33 95.92 54487.95 88888.00 2016-10-13 05:03:01.125 287 12674.30 95.90 54487.95 88888.00 2016-10-13 05:03:01.250 287 12674.23 95.88 54487.95 88888.00 2016-10-13 05:03:01.375 287 12674.27 95.88 54487.95 88888.00 2016-10-13 05:03:01.500 287 12674.27 95.88 54487.97 88888.00 2016-10-13 05:03:01.625 287 12674.25 95.88 54487.97 88888.00 2016-10-13 05:03:01.750 287 12674.30 95.88 54487.97 88888.00 2016-10-13 05:03:01.875 287 12674.30 95.88 54487.95 88888.00 2016-10-13 05:03:02.000 287 12674.35 95.85 54487.95 88888.00 2016-10-13 05:03:02.125 287 12674.30 95.88 54487.95 88888.00 2016-10-13 05:03:02.250 287 12674.27 95.90 54487.97 88888.00 2016-10-13 05:03:02.375 287 12674.33 95.90 54487.95 88888.00 2016-10-13 05:03:02.500 287 12674.25 95.92 54487.97 88888.00 2016-10-13 05:03:02.625 287 12674.17 95.92 54487.97 88888.00 2016-10-13 05:03:02.750 287 12674.25 95.90 54487.97 88888.00 2016-10-13 05:03:02.875 287 12674.27 95.90 54487.97 88888.00 2016-10-13 05:03:03.000 287 12674.27 95.92 54487.97 88888.00 2016-10-13 05:03:03.125 287 12674.23 95.88 54487.97 88888.00 2016-10-13 05:03:03.250 287 12674.20 95.90 54487.97 88888.00 2016-10-13 05:03:03.375 287 12674.20 95.90 54487.97 88888.00 2016-10-13 05:03:03.500 287 12674.23 95.90 54487.97 88888.00 2016-10-13 05:03:03.625 287 12674.25 95.88 54487.97 88888.00 2016-10-13 05:03:03.750 287 12674.27 95.88 54488.00 88888.00 2016-10-13 05:03:03.875 287 12674.25 95.90 54488.00 88888.00 2016-10-13 05:03:04.000 287 12674.27 95.92 54488.00 88888.00 2016-10-13 05:03:04.125 287 12674.23 95.92 54488.00 88888.00 2016-10-13 05:03:04.250 287 12674.17 95.90 54488.00 88888.00 2016-10-13 05:03:04.375 287 12674.20 95.90 54488.00 88888.00 2016-10-13 05:03:04.500 287 12674.25 95.92 54488.00 88888.00 2016-10-13 05:03:04.625 287 12674.25 95.90 54488.03 88888.00 2016-10-13 05:03:04.750 287 12674.25 95.88 54488.03 88888.00 2016-10-13 05:03:04.875 287 12674.25 95.85 54488.03 88888.00 2016-10-13 05:03:05.000 287 12674.25 95.88 54488.00 88888.00 2016-10-13 05:03:05.125 287 12674.27 95.90 54488.03 88888.00 2016-10-13 05:03:05.250 287 12674.27 95.85 54488.03 88888.00 2016-10-13 05:03:05.375 287 12674.33 95.90 54488.00 88888.00 2016-10-13 05:03:05.500 287 12674.30 95.90 54488.03 88888.00 2016-10-13 05:03:05.625 287 12674.35 95.95 54488.03 88888.00 2016-10-13 05:03:05.750 287 12674.33 95.90 54488.00 88888.00 2016-10-13 05:03:05.875 287 12674.30 95.90 54488.03 88888.00 2016-10-13 05:03:06.000 287 12674.33 95.90 54488.03 88888.00 2016-10-13 05:03:06.125 287 12674.33 95.92 54488.03 88888.00 2016-10-13 05:03:06.250 287 12674.23 95.90 54488.05 88888.00 2016-10-13 05:03:06.375 287 12674.23 95.92 54488.05 88888.00 2016-10-13 05:03:06.500 287 12674.20 95.92 54488.05 88888.00 2016-10-13 05:03:06.625 287 12674.17 95.90 54488.07 88888.00 2016-10-13 05:03:06.750 287 12674.17 95.88 54488.05 88888.00 2016-10-13 05:03:06.875 287 12674.20 95.90 54488.05 88888.00 2016-10-13 05:03:07.000 287 12674.23 95.92 54488.07 88888.00 2016-10-13 05:03:07.125 287 12674.25 95.90 54488.07 88888.00 2016-10-13 05:03:07.250 287 12674.20 95.88 54488.10 88888.00 2016-10-13 05:03:07.375 287 12674.20 95.88 54488.07 88888.00 2016-10-13 05:03:07.500 287 12674.23 95.92 54488.07 88888.00 2016-10-13 05:03:07.625 287 12674.27 95.92 54488.07 88888.00 2016-10-13 05:03:07.750 287 12674.27 95.95 54488.05 88888.00 2016-10-13 05:03:07.875 287 12674.25 95.95 54488.05 88888.00 2016-10-13 05:03:08.000 287 12674.27 95.92 54488.03 88888.00 2016-10-13 05:03:08.125 287 12674.27 95.92 54488.05 88888.00 2016-10-13 05:03:08.250 287 12674.23 95.90 54488.10 88888.00 2016-10-13 05:03:08.375 287 12674.27 95.92 54488.07 88888.00 2016-10-13 05:03:08.500 287 12674.25 95.90 54488.05 88888.00 2016-10-13 05:03:08.625 287 12674.20 95.92 54488.05 88888.00 2016-10-13 05:03:08.750 287 12674.12 95.95 54488.07 88888.00 2016-10-13 05:03:08.875 287 12674.12 95.92 54488.07 88888.00 2016-10-13 05:03:09.000 287 12674.17 95.90 54488.07 88888.00 2016-10-13 05:03:09.125 287 12674.20 95.88 54488.05 88888.00 2016-10-13 05:03:09.250 287 12674.10 95.85 54488.07 88888.00 2016-10-13 05:03:09.375 287 12674.08 95.88 54488.10 88888.00 2016-10-13 05:03:09.500 287 12674.12 95.90 54488.10 88888.00 2016-10-13 05:03:09.625 287 12674.17 95.90 54488.07 88888.00 2016-10-13 05:03:09.750 287 12674.17 95.88 54488.05 88888.00 2016-10-13 05:03:09.875 287 12674.17 95.85 54488.07 88888.00 2016-10-13 05:03:10.000 287 12674.15 95.85 54488.07 88888.00 2016-10-13 05:03:10.125 287 12674.15 95.83 54488.10 88888.00 2016-10-13 05:03:10.250 287 12674.17 95.83 54488.10 88888.00 2016-10-13 05:03:10.375 287 12674.17 95.88 54488.10 88888.00 2016-10-13 05:03:10.500 287 12674.17 95.88 54488.10 88888.00 2016-10-13 05:03:10.625 287 12674.10 95.88 54488.12 88888.00 2016-10-13 05:03:10.750 287 12674.10 95.88 54488.15 88888.00 2016-10-13 05:03:10.875 287 12674.10 95.83 54488.12 88888.00 2016-10-13 05:03:11.000 287 12674.05 95.80 54488.12 88888.00 2016-10-13 05:03:11.125 287 12674.02 95.80 54488.18 88888.00 2016-10-13 05:03:11.250 287 12673.92 95.80 54488.18 88888.00 2016-10-13 05:03:11.375 287 12673.95 95.80 54488.15 88888.00 2016-10-13 05:03:11.500 287 12673.92 95.83 54488.15 88888.00 2016-10-13 05:03:11.625 287 12673.95 95.80 54488.15 88888.00 2016-10-13 05:03:11.750 287 12674.05 95.78 54488.15 88888.00 2016-10-13 05:03:11.875 287 12674.10 95.78 54488.15 88888.00 2016-10-13 05:03:12.000 287 12674.05 95.80 54488.15 88888.00 2016-10-13 05:03:12.125 287 12673.98 95.83 54488.18 88888.00 2016-10-13 05:03:12.250 287 12673.88 95.78 54488.20 88888.00 2016-10-13 05:03:12.375 287 12673.88 95.78 54488.18 88888.00 2016-10-13 05:03:12.500 287 12673.88 95.80 54488.18 88888.00 2016-10-13 05:03:12.625 287 12673.92 95.80 54488.20 88888.00 2016-10-13 05:03:12.750 287 12673.98 95.80 54488.18 88888.00 2016-10-13 05:03:12.875 287 12674.00 95.80 54488.20 88888.00 2016-10-13 05:03:13.000 287 12674.02 95.83 54488.20 88888.00 2016-10-13 05:03:13.125 287 12674.10 95.80 54488.20 88888.00 2016-10-13 05:03:13.250 287 12674.02 95.78 54488.20 88888.00 2016-10-13 05:03:13.375 287 12673.98 95.80 54488.20 88888.00 2016-10-13 05:03:13.500 287 12673.95 95.80 54488.22 88888.00 2016-10-13 05:03:13.625 287 12673.98 95.83 54488.18 88888.00 2016-10-13 05:03:13.750 287 12673.95 95.78 54488.18 88888.00 2016-10-13 05:03:13.875 287 12673.95 95.80 54488.18 88888.00 2016-10-13 05:03:14.000 287 12673.95 95.78 54488.18 88888.00 2016-10-13 05:03:14.125 287 12673.92 95.78 54488.20 88888.00 2016-10-13 05:03:14.250 287 12673.88 95.78 54488.20 88888.00 2016-10-13 05:03:14.375 287 12673.88 95.78 54488.22 88888.00 2016-10-13 05:03:14.500 287 12673.92 95.78 54488.22 88888.00 2016-10-13 05:03:14.625 287 12673.92 95.75 54488.22 88888.00 2016-10-13 05:03:14.750 287 12673.90 95.72 54488.22 88888.00 2016-10-13 05:03:14.875 287 12673.88 95.72 54488.25 88888.00 2016-10-13 05:03:15.000 287 12673.88 95.72 54488.22 88888.00 2016-10-13 05:03:15.125 287 12673.92 95.75 54488.28 88888.00 2016-10-13 05:03:15.250 287 12673.95 95.75 54488.25 88888.00 2016-10-13 05:03:15.375 287 12673.95 95.72 54488.22 88888.00 2016-10-13 05:03:15.500 287 12673.95 95.70 54488.20 88888.00 2016-10-13 05:03:15.625 287 12673.95 95.70 54488.22 88888.00 2016-10-13 05:03:15.750 287 12673.92 95.72 54488.25 88888.00 2016-10-13 05:03:15.875 287 12673.88 95.72 54488.25 88888.00 2016-10-13 05:03:16.000 287 12673.85 95.72 54488.22 88888.00 2016-10-13 05:03:16.125 287 12673.88 95.78 54488.28 88888.00 2016-10-13 05:03:16.250 287 12673.88 95.72 54488.28 88888.00 2016-10-13 05:03:16.375 287 12673.92 95.72 54488.28 88888.00 2016-10-13 05:03:16.500 287 12673.90 95.75 54488.28 88888.00 2016-10-13 05:03:16.625 287 12673.88 95.75 54488.25 88888.00 2016-10-13 05:03:16.750 287 12673.83 95.78 54488.25 88888.00 2016-10-13 05:03:16.875 287 12673.77 95.72 54488.25 88888.00 2016-10-13 05:03:17.000 287 12673.77 95.72 54488.22 88888.00 2016-10-13 05:03:17.125 287 12673.83 95.75 54488.28 88888.00 2016-10-13 05:03:17.250 287 12673.85 95.70 54488.28 88888.00 2016-10-13 05:03:17.375 287 12673.85 95.72 54488.25 88888.00 2016-10-13 05:03:17.500 287 12673.83 95.67 54488.25 88888.00 2016-10-13 05:03:17.625 287 12673.85 95.70 54488.25 88888.00 2016-10-13 05:03:17.750 287 12673.77 95.72 54488.28 88888.00 2016-10-13 05:03:17.875 287 12673.73 95.70 54488.28 88888.00 2016-10-13 05:03:18.000 287 12673.75 95.67 54488.25 88888.00 2016-10-13 05:03:18.125 287 12673.75 95.70 54488.25 88888.00 2016-10-13 05:03:18.250 287 12673.75 95.67 54488.28 88888.00 2016-10-13 05:03:18.375 287 12673.80 95.67 54488.28 88888.00 2016-10-13 05:03:18.500 287 12673.80 95.67 54488.25 88888.00 2016-10-13 05:03:18.625 287 12673.80 95.62 54488.28 88888.00 2016-10-13 05:03:18.750 287 12673.83 95.62 54488.28 88888.00 2016-10-13 05:03:18.875 287 12673.83 95.65 54488.28 88888.00 2016-10-13 05:03:19.000 287 12673.77 95.65 54488.25 88888.00 2016-10-13 05:03:19.125 287 12673.75 95.70 54488.28 88888.00 2016-10-13 05:03:19.250 287 12673.62 95.65 54488.30 88888.00 2016-10-13 05:03:19.375 287 12673.60 95.65 54488.28 88888.00 2016-10-13 05:03:19.500 287 12673.65 95.67 54488.28 88888.00 2016-10-13 05:03:19.625 287 12673.70 95.65 54488.28 88888.00 2016-10-13 05:03:19.750 287 12673.67 95.65 54488.28 88888.00 2016-10-13 05:03:19.875 287 12673.65 95.70 54488.30 88888.00 2016-10-13 05:03:20.000 287 12673.65 95.65 54488.30 88888.00 2016-10-13 05:03:20.125 287 12673.67 95.62 54488.28 88888.00 2016-10-13 05:03:20.250 287 12673.70 95.62 54488.28 88888.00 2016-10-13 05:03:20.375 287 12673.67 95.62 54488.30 88888.00 2016-10-13 05:03:20.500 287 12673.62 95.65 54488.30 88888.00 2016-10-13 05:03:20.625 287 12673.58 95.62 54488.28 88888.00 2016-10-13 05:03:20.750 287 12673.58 95.60 54488.28 88888.00 2016-10-13 05:03:20.875 287 12673.65 95.60 54488.28 88888.00 2016-10-13 05:03:21.000 287 12673.67 95.60 54488.25 88888.00 2016-10-13 05:03:21.125 287 12673.73 95.60 54488.25 88888.00 2016-10-13 05:03:21.250 287 12673.75 95.60 54488.28 88888.00 2016-10-13 05:03:21.375 287 12673.77 95.62 54488.28 88888.00 2016-10-13 05:03:21.500 287 12673.73 95.60 54488.28 88888.00 2016-10-13 05:03:21.625 287 12673.67 95.60 54488.28 88888.00 2016-10-13 05:03:21.750 287 12673.62 95.62 54488.30 88888.00 2016-10-13 05:03:21.875 287 12673.70 95.62 54488.30 88888.00 2016-10-13 05:03:22.000 287 12673.73 95.62 54488.28 88888.00 2016-10-13 05:03:22.125 287 12673.65 95.58 54488.28 88888.00 2016-10-13 05:03:22.250 287 12673.60 95.58 54488.28 88888.00 2016-10-13 05:03:22.375 287 12673.67 95.60 54488.28 88888.00 2016-10-13 05:03:22.500 287 12673.70 95.62 54488.30 88888.00 2016-10-13 05:03:22.625 287 12673.65 95.62 54488.30 88888.00 2016-10-13 05:03:22.750 287 12673.65 95.60 54488.30 88888.00 2016-10-13 05:03:22.875 287 12673.62 95.58 54488.28 88888.00 2016-10-13 05:03:23.000 287 12673.62 95.58 54488.28 88888.00 2016-10-13 05:03:23.125 287 12673.60 95.58 54488.32 88888.00 2016-10-13 05:03:23.250 287 12673.58 95.58 54488.30 88888.00 2016-10-13 05:03:23.375 287 12673.65 95.58 54488.30 88888.00 2016-10-13 05:03:23.500 287 12673.62 95.58 54488.30 88888.00 2016-10-13 05:03:23.625 287 12673.58 95.55 54488.28 88888.00 2016-10-13 05:03:23.750 287 12673.55 95.53 54488.28 88888.00 2016-10-13 05:03:23.875 287 12673.55 95.58 54488.28 88888.00 2016-10-13 05:03:24.000 287 12673.52 95.60 54488.28 88888.00 2016-10-13 05:03:24.125 287 12673.50 95.58 54488.30 88888.00 2016-10-13 05:03:24.250 287 12673.42 95.53 54488.28 88888.00 2016-10-13 05:03:24.375 287 12673.48 95.53 54488.28 88888.00 2016-10-13 05:03:24.500 287 12673.50 95.58 54488.28 88888.00 2016-10-13 05:03:24.625 287 12673.52 95.60 54488.28 88888.00 2016-10-13 05:03:24.750 287 12673.55 95.55 54488.30 88888.00 2016-10-13 05:03:24.875 287 12673.52 95.55 54488.30 88888.00 2016-10-13 05:03:25.000 287 12673.52 95.55 54488.30 88888.00 2016-10-13 05:03:25.125 287 12673.52 95.60 54488.30 88888.00 2016-10-13 05:03:25.250 287 12673.48 95.58 54488.32 88888.00 2016-10-13 05:03:25.375 287 12673.52 95.55 54488.30 88888.00 2016-10-13 05:03:25.500 287 12673.52 95.55 54488.30 88888.00 2016-10-13 05:03:25.625 287 12673.55 95.58 54488.32 88888.00 2016-10-13 05:03:25.750 287 12673.58 95.60 54488.32 88888.00 2016-10-13 05:03:25.875 287 12673.60 95.62 54488.32 88888.00 2016-10-13 05:03:26.000 287 12673.60 95.60 54488.35 88888.00 2016-10-13 05:03:26.125 287 12673.58 95.62 54488.35 88888.00 2016-10-13 05:03:26.250 287 12673.52 95.60 54488.35 88888.00 2016-10-13 05:03:26.375 287 12673.55 95.62 54488.32 88888.00 2016-10-13 05:03:26.500 287 12673.52 95.60 54488.32 88888.00 2016-10-13 05:03:26.625 287 12673.50 95.60 54488.32 88888.00 2016-10-13 05:03:26.750 287 12673.50 95.60 54488.32 88888.00 2016-10-13 05:03:26.875 287 12673.52 95.60 54488.35 88888.00 2016-10-13 05:03:27.000 287 12673.50 95.60 54488.32 88888.00 2016-10-13 05:03:27.125 287 12673.50 95.60 54488.32 88888.00 2016-10-13 05:03:27.250 287 12673.52 95.58 54488.30 88888.00 2016-10-13 05:03:27.375 287 12673.60 95.60 54488.32 88888.00 2016-10-13 05:03:27.500 287 12673.62 95.58 54488.35 88888.00 2016-10-13 05:03:27.625 287 12673.60 95.58 54488.32 88888.00 2016-10-13 05:03:27.750 287 12673.52 95.58 54488.35 88888.00 2016-10-13 05:03:27.875 287 12673.52 95.58 54488.35 88888.00 2016-10-13 05:03:28.000 287 12673.60 95.58 54488.32 88888.00 2016-10-13 05:03:28.125 287 12673.58 95.60 54488.32 88888.00 2016-10-13 05:03:28.250 287 12673.58 95.58 54488.35 88888.00 2016-10-13 05:03:28.375 287 12673.62 95.60 54488.32 88888.00 2016-10-13 05:03:28.500 287 12673.62 95.62 54488.35 88888.00 2016-10-13 05:03:28.625 287 12673.60 95.62 54488.35 88888.00 2016-10-13 05:03:28.750 287 12673.58 95.65 54488.35 88888.00 2016-10-13 05:03:28.875 287 12673.58 95.62 54488.32 88888.00 2016-10-13 05:03:29.000 287 12673.60 95.62 54488.32 88888.00 2016-10-13 05:03:29.125 287 12673.58 95.62 54488.35 88888.00 2016-10-13 05:03:29.250 287 12673.58 95.65 54488.35 88888.00 2016-10-13 05:03:29.375 287 12673.58 95.67 54488.35 88888.00 2016-10-13 05:03:29.500 287 12673.60 95.65 54488.35 88888.00 2016-10-13 05:03:29.625 287 12673.60 95.65 54488.35 88888.00 2016-10-13 05:03:29.750 287 12673.58 95.67 54488.32 88888.00 2016-10-13 05:03:29.875 287 12673.55 95.70 54488.35 88888.00 2016-10-13 05:03:30.000 287 12673.52 95.67 54488.35 88888.00 2016-10-13 05:03:30.125 287 12673.50 95.65 54488.35 88888.00 2016-10-13 05:03:30.250 287 12673.52 95.65 54488.38 88888.00 2016-10-13 05:03:30.375 287 12673.55 95.65 54488.32 88888.00 2016-10-13 05:03:30.500 287 12673.50 95.62 54488.35 88888.00 2016-10-13 05:03:30.625 287 12673.55 95.65 54488.32 88888.00 2016-10-13 05:03:30.750 287 12673.52 95.65 54488.35 88888.00 2016-10-13 05:03:30.875 287 12673.52 95.67 54488.38 88888.00 2016-10-13 05:03:31.000 287 12673.52 95.67 54488.35 88888.00 2016-10-13 05:03:31.125 287 12673.52 95.72 54488.35 88888.00 2016-10-13 05:03:31.250 287 12673.52 95.67 54488.38 88888.00 2016-10-13 05:03:31.375 287 12673.52 95.67 54488.38 88888.00 2016-10-13 05:03:31.500 287 12673.50 95.70 54488.38 88888.00 2016-10-13 05:03:31.625 287 12673.48 95.72 54488.38 88888.00 2016-10-13 05:03:31.750 287 12673.50 95.72 54488.40 88888.00 2016-10-13 05:03:31.875 287 12673.55 95.70 54488.38 88888.00 2016-10-13 05:03:32.000 287 12673.60 95.67 54488.38 88888.00 2016-10-13 05:03:32.125 287 12673.65 95.67 54488.38 88888.00 2016-10-13 05:03:32.250 287 12673.62 95.67 54488.38 88888.00 2016-10-13 05:03:32.375 287 12673.62 95.67 54488.38 88888.00 2016-10-13 05:03:32.500 287 12673.58 95.70 54488.38 88888.00 2016-10-13 05:03:32.625 287 12673.55 95.70 54488.40 88888.00 2016-10-13 05:03:32.750 287 12673.52 95.67 54488.40 88888.00 2016-10-13 05:03:32.875 287 12673.50 95.67 54488.40 88888.00 2016-10-13 05:03:33.000 287 12673.50 95.70 54488.40 88888.00 2016-10-13 05:03:33.125 287 12673.52 95.70 54488.38 88888.00 2016-10-13 05:03:33.250 287 12673.50 95.70 54488.40 88888.00 2016-10-13 05:03:33.375 287 12673.52 95.67 54488.38 88888.00 2016-10-13 05:03:33.500 287 12673.55 95.72 54488.40 88888.00 2016-10-13 05:03:33.625 287 12673.52 95.70 54488.40 88888.00 2016-10-13 05:03:33.750 287 12673.48 95.72 54488.40 88888.00 2016-10-13 05:03:33.875 287 12673.50 95.70 54488.43 88888.00 2016-10-13 05:03:34.000 287 12673.52 95.67 54488.38 88888.00 2016-10-13 05:03:34.125 287 12673.55 95.70 54488.40 88888.00 2016-10-13 05:03:34.250 287 12673.50 95.67 54488.40 88888.00 2016-10-13 05:03:34.375 287 12673.58 95.70 54488.38 88888.00 2016-10-13 05:03:34.500 287 12673.55 95.70 54488.40 88888.00 2016-10-13 05:03:34.625 287 12673.55 95.70 54488.38 88888.00 2016-10-13 05:03:34.750 287 12673.55 95.72 54488.43 88888.00 2016-10-13 05:03:34.875 287 12673.60 95.72 54488.40 88888.00 2016-10-13 05:03:35.000 287 12673.58 95.72 54488.40 88888.00 2016-10-13 05:03:35.125 287 12673.58 95.75 54488.40 88888.00 2016-10-13 05:03:35.250 287 12673.52 95.72 54488.40 88888.00 2016-10-13 05:03:35.375 287 12673.58 95.72 54488.40 88888.00 2016-10-13 05:03:35.500 287 12673.55 95.70 54488.40 88888.00 2016-10-13 05:03:35.625 287 12673.52 95.70 54488.40 88888.00 2016-10-13 05:03:35.750 287 12673.55 95.72 54488.43 88888.00 2016-10-13 05:03:35.875 287 12673.62 95.75 54488.43 88888.00 2016-10-13 05:03:36.000 287 12673.60 95.75 54488.40 88888.00 2016-10-13 05:03:36.125 287 12673.60 95.72 54488.40 88888.00 2016-10-13 05:03:36.250 287 12673.52 95.70 54488.40 88888.00 2016-10-13 05:03:36.375 287 12673.50 95.75 54488.40 88888.00 2016-10-13 05:03:36.500 287 12673.55 95.70 54488.43 88888.00 2016-10-13 05:03:36.625 287 12673.62 95.72 54488.43 88888.00 2016-10-13 05:03:36.750 287 12673.60 95.72 54488.40 88888.00 2016-10-13 05:03:36.875 287 12673.60 95.72 54488.40 88888.00 2016-10-13 05:03:37.000 287 12673.58 95.75 54488.40 88888.00 2016-10-13 05:03:37.125 287 12673.58 95.80 54488.40 88888.00 2016-10-13 05:03:37.250 287 12673.52 95.75 54488.40 88888.00 2016-10-13 05:03:37.375 287 12673.48 95.80 54488.40 88888.00 2016-10-13 05:03:37.500 287 12673.48 95.78 54488.43 88888.00 2016-10-13 05:03:37.625 287 12673.52 95.78 54488.40 88888.00 2016-10-13 05:03:37.750 287 12673.58 95.78 54488.43 88888.00 2016-10-13 05:03:37.875 287 12673.58 95.83 54488.47 88888.00 2016-10-13 05:03:38.000 287 12673.58 95.83 54488.43 88888.00 2016-10-13 05:03:38.125 287 12673.55 95.78 54488.40 88888.00 2016-10-13 05:03:38.250 287 12673.58 95.78 54488.45 88888.00 2016-10-13 05:03:38.375 287 12673.65 95.80 54488.47 88888.00 2016-10-13 05:03:38.500 287 12673.62 95.78 54488.45 88888.00 2016-10-13 05:03:38.625 287 12673.70 95.78 54488.43 88888.00 2016-10-13 05:03:38.750 287 12673.75 95.80 54488.43 88888.00 2016-10-13 05:03:38.875 287 12673.73 95.80 54488.45 88888.00 2016-10-13 05:03:39.000 287 12673.67 95.75 54488.43 88888.00 2016-10-13 05:03:39.125 287 12673.60 95.75 54488.40 88888.00 2016-10-13 05:03:39.250 287 12673.58 95.80 54488.40 88888.00 2016-10-13 05:03:39.375 287 12673.67 95.80 54488.40 88888.00 2016-10-13 05:03:39.500 287 12673.67 95.83 54488.43 88888.00 2016-10-13 05:03:39.625 287 12673.67 95.80 54488.47 88888.00 2016-10-13 05:03:39.750 287 12673.58 95.83 54488.50 88888.00 2016-10-13 05:03:39.875 287 12673.55 95.85 54488.47 88888.00 2016-10-13 05:03:40.000 287 12673.60 95.83 54488.45 88888.00 2016-10-13 05:03:40.125 287 12673.65 95.83 54488.43 88888.00 2016-10-13 05:03:40.250 287 12673.65 95.78 54488.43 88888.00 2016-10-13 05:03:40.375 287 12673.62 95.78 54488.43 88888.00 2016-10-13 05:03:40.500 287 12673.60 95.80 54488.45 88888.00 2016-10-13 05:03:40.625 287 12673.52 95.83 54488.45 88888.00 2016-10-13 05:03:40.750 287 12673.58 95.80 54488.45 88888.00 2016-10-13 05:03:40.875 287 12673.62 95.78 54488.45 88888.00 2016-10-13 05:03:41.000 287 12673.67 95.80 54488.45 88888.00 2016-10-13 05:03:41.125 287 12673.70 95.85 54488.47 88888.00 2016-10-13 05:03:41.250 287 12673.65 95.83 54488.47 88888.00 2016-10-13 05:03:41.375 287 12673.70 95.83 54488.45 88888.00 2016-10-13 05:03:41.500 287 12673.70 95.85 54488.47 88888.00 2016-10-13 05:03:41.625 287 12673.62 95.83 54488.47 88888.00 2016-10-13 05:03:41.750 287 12673.60 95.83 54488.45 88888.00 2016-10-13 05:03:41.875 287 12673.58 95.85 54488.45 88888.00 2016-10-13 05:03:42.000 287 12673.60 95.80 54488.43 88888.00 2016-10-13 05:03:42.125 287 12673.62 95.78 54488.47 88888.00 2016-10-13 05:03:42.250 287 12673.62 95.80 54488.47 88888.00 2016-10-13 05:03:42.375 287 12673.60 95.78 54488.45 88888.00 2016-10-13 05:03:42.500 287 12673.62 95.83 54488.47 88888.00 2016-10-13 05:03:42.625 287 12673.65 95.83 54488.47 88888.00 2016-10-13 05:03:42.750 287 12673.65 95.83 54488.47 88888.00 2016-10-13 05:03:42.875 287 12673.65 95.83 54488.47 88888.00 2016-10-13 05:03:43.000 287 12673.65 95.85 54488.50 88888.00 2016-10-13 05:03:43.125 287 12673.60 95.83 54488.47 88888.00 2016-10-13 05:03:43.250 287 12673.50 95.80 54488.47 88888.00 2016-10-13 05:03:43.375 287 12673.55 95.80 54488.45 88888.00 2016-10-13 05:03:43.500 287 12673.60 95.78 54488.45 88888.00 2016-10-13 05:03:43.625 287 12673.62 95.78 54488.45 88888.00 2016-10-13 05:03:43.750 287 12673.70 95.78 54488.47 88888.00 2016-10-13 05:03:43.875 287 12673.65 95.78 54488.47 88888.00 2016-10-13 05:03:44.000 287 12673.60 95.80 54488.47 88888.00 2016-10-13 05:03:44.125 287 12673.62 95.78 54488.50 88888.00 2016-10-13 05:03:44.250 287 12673.60 95.80 54488.50 88888.00 2016-10-13 05:03:44.375 287 12673.60 95.80 54488.47 88888.00 2016-10-13 05:03:44.500 287 12673.55 95.75 54488.47 88888.00 2016-10-13 05:03:44.625 287 12673.52 95.75 54488.47 88888.00 2016-10-13 05:03:44.750 287 12673.58 95.75 54488.50 88888.00 2016-10-13 05:03:44.875 287 12673.65 95.75 54488.47 88888.00 2016-10-13 05:03:45.000 287 12673.65 95.75 54488.47 88888.00 2016-10-13 05:03:45.125 287 12673.67 95.75 54488.53 88888.00 2016-10-13 05:03:45.250 287 12673.67 95.80 54488.55 88888.00 2016-10-13 05:03:45.375 287 12673.67 95.80 54488.53 88888.00 2016-10-13 05:03:45.500 287 12673.67 95.75 54488.53 88888.00 2016-10-13 05:03:45.625 287 12673.73 95.75 54488.53 88888.00 2016-10-13 05:03:45.750 287 12673.65 95.78 54488.53 88888.00 2016-10-13 05:03:45.875 287 12673.58 95.72 54488.53 88888.00 2016-10-13 05:03:46.000 287 12673.55 95.72 54488.47 88888.00 2016-10-13 05:03:46.125 287 12673.58 95.78 54488.53 88888.00 2016-10-13 05:03:46.250 287 12673.60 95.75 54488.53 88888.00 2016-10-13 05:03:46.375 287 12673.67 95.72 54488.53 88888.00 2016-10-13 05:03:46.500 287 12673.62 95.70 54488.50 88888.00 2016-10-13 05:03:46.625 287 12673.62 95.72 54488.50 88888.00 2016-10-13 05:03:46.750 287 12673.62 95.70 54488.53 88888.00 2016-10-13 05:03:46.875 287 12673.67 95.75 54488.53 88888.00 2016-10-13 05:03:47.000 287 12673.73 95.72 54488.53 88888.00 2016-10-13 05:03:47.125 287 12673.70 95.70 54488.55 88888.00 2016-10-13 05:03:47.250 287 12673.62 95.72 54488.55 88888.00 2016-10-13 05:03:47.375 287 12673.62 95.72 54488.55 88888.00 2016-10-13 05:03:47.500 287 12673.65 95.72 54488.55 88888.00 2016-10-13 05:03:47.625 287 12673.70 95.72 54488.55 88888.00 2016-10-13 05:03:47.750 287 12673.65 95.72 54488.53 88888.00 2016-10-13 05:03:47.875 287 12673.62 95.75 54488.55 88888.00 2016-10-13 05:03:48.000 287 12673.65 95.75 54488.55 88888.00 2016-10-13 05:03:48.125 287 12673.73 95.75 54488.55 88888.00 2016-10-13 05:03:48.250 287 12673.62 95.75 54488.55 88888.00 2016-10-13 05:03:48.375 287 12673.62 95.72 54488.55 88888.00 2016-10-13 05:03:48.500 287 12673.65 95.72 54488.55 88888.00 2016-10-13 05:03:48.625 287 12673.67 95.70 54488.53 88888.00 2016-10-13 05:03:48.750 287 12673.73 95.72 54488.55 88888.00 2016-10-13 05:03:48.875 287 12673.67 95.75 54488.55 88888.00 2016-10-13 05:03:49.000 287 12673.60 95.75 54488.57 88888.00 2016-10-13 05:03:49.125 287 12673.58 95.72 54488.57 88888.00 2016-10-13 05:03:49.250 287 12673.55 95.70 54488.57 88888.00 2016-10-13 05:03:49.375 287 12673.58 95.72 54488.57 88888.00 2016-10-13 05:03:49.500 287 12673.55 95.72 54488.57 88888.00 2016-10-13 05:03:49.625 287 12673.55 95.75 54488.57 88888.00 2016-10-13 05:03:49.750 287 12673.60 95.78 54488.57 88888.00 2016-10-13 05:03:49.875 287 12673.67 95.78 54488.60 88888.00 2016-10-13 05:03:50.000 287 12673.67 95.75 54488.60 88888.00 2016-10-13 05:03:50.125 287 12673.70 95.75 54488.60 88888.00 2016-10-13 05:03:50.250 287 12673.75 95.75 54488.60 88888.00 2016-10-13 05:03:50.375 287 12673.75 95.75 54488.60 88888.00 2016-10-13 05:03:50.500 287 12673.77 95.78 54488.62 88888.00 2016-10-13 05:03:50.625 287 12673.75 95.78 54488.62 88888.00 2016-10-13 05:03:50.750 287 12673.70 95.75 54488.57 88888.00 2016-10-13 05:03:50.875 287 12673.67 95.72 54488.57 88888.00 2016-10-13 05:03:51.000 287 12673.70 95.72 54488.60 88888.00 2016-10-13 05:03:51.125 287 12673.70 95.80 54488.62 88888.00 2016-10-13 05:03:51.250 287 12673.70 95.78 54488.65 88888.00 2016-10-13 05:03:51.375 287 12673.75 95.78 54488.62 88888.00 2016-10-13 05:03:51.500 287 12673.75 95.80 54488.62 88888.00 2016-10-13 05:03:51.625 287 12673.70 95.80 54488.65 88888.00 2016-10-13 05:03:51.750 287 12673.67 95.80 54488.68 88888.00 2016-10-13 05:03:51.875 287 12673.73 95.80 54488.65 88888.00 2016-10-13 05:03:52.000 287 12673.75 95.78 54488.62 88888.00 2016-10-13 05:03:52.125 287 12673.73 95.80 54488.62 88888.00 2016-10-13 05:03:52.250 287 12673.67 95.80 54488.65 88888.00 2016-10-13 05:03:52.375 287 12673.73 95.78 54488.65 88888.00 2016-10-13 05:03:52.500 287 12673.75 95.83 54488.65 88888.00 2016-10-13 05:03:52.625 287 12673.65 95.80 54488.62 88888.00 2016-10-13 05:03:52.750 287 12673.62 95.83 54488.62 88888.00 2016-10-13 05:03:52.875 287 12673.62 95.83 54488.65 88888.00 2016-10-13 05:03:53.000 287 12673.67 95.80 54488.65 88888.00 2016-10-13 05:03:53.125 287 12673.70 95.85 54488.65 88888.00 2016-10-13 05:03:53.250 287 12673.67 95.83 54488.65 88888.00 2016-10-13 05:03:53.375 287 12673.70 95.80 54488.62 88888.00 2016-10-13 05:03:53.500 287 12673.75 95.80 54488.65 88888.00 2016-10-13 05:03:53.625 287 12673.73 95.83 54488.62 88888.00 2016-10-13 05:03:53.750 287 12673.67 95.85 54488.62 88888.00 2016-10-13 05:03:53.875 287 12673.62 95.83 54488.65 88888.00 2016-10-13 05:03:54.000 287 12673.60 95.83 54488.65 88888.00 2016-10-13 05:03:54.125 287 12673.55 95.80 54488.68 88888.00 2016-10-13 05:03:54.250 287 12673.48 95.80 54488.68 88888.00 2016-10-13 05:03:54.375 287 12673.58 95.83 54488.65 88888.00 2016-10-13 05:03:54.500 287 12673.65 95.85 54488.65 88888.00 2016-10-13 05:03:54.625 287 12673.67 95.88 54488.70 88888.00 2016-10-13 05:03:54.750 287 12673.62 95.85 54488.68 88888.00 2016-10-13 05:03:54.875 287 12673.62 95.85 54488.68 88888.00 2016-10-13 05:03:55.000 287 12673.60 95.83 54488.68 88888.00 2016-10-13 05:03:55.125 287 12673.58 95.85 54488.68 88888.00 2016-10-13 05:03:55.250 287 12673.50 95.83 54488.70 88888.00 2016-10-13 05:03:55.375 287 12673.48 95.83 54488.68 88888.00 2016-10-13 05:03:55.500 287 12673.50 95.85 54488.68 88888.00 2016-10-13 05:03:55.625 287 12673.58 95.90 54488.70 88888.00 2016-10-13 05:03:55.750 287 12673.60 95.90 54488.72 88888.00 2016-10-13 05:03:55.875 287 12673.58 95.88 54488.75 88888.00 2016-10-13 05:03:56.000 287 12673.58 95.88 54488.70 88888.00 2016-10-13 05:03:56.125 287 12673.60 95.88 54488.70 88888.00 2016-10-13 05:03:56.250 287 12673.60 95.85 54488.70 88888.00 2016-10-13 05:03:56.375 287 12673.60 95.85 54488.70 88888.00 2016-10-13 05:03:56.500 287 12673.60 95.88 54488.72 88888.00 2016-10-13 05:03:56.625 287 12673.65 95.88 54488.72 88888.00 2016-10-13 05:03:56.750 287 12673.65 95.88 54488.72 88888.00 2016-10-13 05:03:56.875 287 12673.62 95.88 54488.72 88888.00 2016-10-13 05:03:57.000 287 12673.65 95.90 54488.72 88888.00 2016-10-13 05:03:57.125 287 12673.60 95.88 54488.72 88888.00 2016-10-13 05:03:57.250 287 12673.60 95.80 54488.70 88888.00 2016-10-13 05:03:57.375 287 12673.62 95.80 54488.70 88888.00 2016-10-13 05:03:57.500 287 12673.62 95.88 54488.70 88888.00 2016-10-13 05:03:57.625 287 12673.70 95.92 54488.72 88888.00 2016-10-13 05:03:57.750 287 12673.73 95.90 54488.72 88888.00 2016-10-13 05:03:57.875 287 12673.70 95.90 54488.72 88888.00 2016-10-13 05:03:58.000 287 12673.67 95.90 54488.72 88888.00 2016-10-13 05:03:58.125 287 12673.65 95.90 54488.75 88888.00 2016-10-13 05:03:58.250 287 12673.60 95.90 54488.72 88888.00 2016-10-13 05:03:58.375 287 12673.58 95.90 54488.72 88888.00 2016-10-13 05:03:58.500 287 12673.58 95.90 54488.70 88888.00 2016-10-13 05:03:58.625 287 12673.65 95.92 54488.72 88888.00 2016-10-13 05:03:58.750 287 12673.65 95.92 54488.72 88888.00 2016-10-13 05:03:58.875 287 12673.62 95.90 54488.72 88888.00 2016-10-13 05:03:59.000 287 12673.65 95.90 54488.72 88888.00 2016-10-13 05:03:59.125 287 12673.67 95.92 54488.72 88888.00 2016-10-13 05:03:59.250 287 12673.70 95.90 54488.72 88888.00 2016-10-13 05:03:59.375 287 12673.73 95.92 54488.72 88888.00 2016-10-13 05:03:59.500 287 12673.70 95.92 54488.75 88888.00 2016-10-13 05:03:59.625 287 12673.70 95.97 54488.75 88888.00 2016-10-13 05:03:59.750 287 12673.67 95.95 54488.75 88888.00 2016-10-13 05:03:59.875 287 12673.65 95.92 54488.75 88888.00 2016-10-13 05:04:00.000 287 12673.62 95.92 54488.75 88888.00 2016-10-13 05:04:00.125 287 12673.65 95.95 54488.75 88888.00 2016-10-13 05:04:00.250 287 12673.62 95.97 54488.75 88888.00 2016-10-13 05:04:00.375 287 12673.62 95.97 54488.75 88888.00 2016-10-13 05:04:00.500 287 12673.62 95.97 54488.75 88888.00 2016-10-13 05:04:00.625 287 12673.65 96.00 54488.75 88888.00 2016-10-13 05:04:00.750 287 12673.65 96.00 54488.80 88888.00 2016-10-13 05:04:00.875 287 12673.65 95.97 54488.78 88888.00 2016-10-13 05:04:01.000 287 12673.62 95.97 54488.78 88888.00 2016-10-13 05:04:01.125 287 12673.67 95.95 54488.78 88888.00 2016-10-13 05:04:01.250 287 12673.70 95.97 54488.78 88888.00 2016-10-13 05:04:01.375 287 12673.70 95.97 54488.78 88888.00 2016-10-13 05:04:01.500 287 12673.62 96.00 54488.78 88888.00 2016-10-13 05:04:01.625 287 12673.62 96.00 54488.80 88888.00 2016-10-13 05:04:01.750 287 12673.65 96.00 54488.80 88888.00 2016-10-13 05:04:01.875 287 12673.62 96.00 54488.82 88888.00 2016-10-13 05:04:02.000 287 12673.62 96.00 54488.80 88888.00 2016-10-13 05:04:02.125 287 12673.58 96.00 54488.82 88888.00 2016-10-13 05:04:02.250 287 12673.62 96.03 54488.80 88888.00 2016-10-13 05:04:02.375 287 12673.67 96.03 54488.80 88888.00 2016-10-13 05:04:02.500 287 12673.65 96.03 54488.82 88888.00 2016-10-13 05:04:02.625 287 12673.60 96.05 54488.82 88888.00 2016-10-13 05:04:02.750 287 12673.60 96.03 54488.85 88888.00 2016-10-13 05:04:02.875 287 12673.58 96.03 54488.82 88888.00 2016-10-13 05:04:03.000 287 12673.60 96.03 54488.78 88888.00 2016-10-13 05:04:03.125 287 12673.67 96.05 54488.80 88888.00 2016-10-13 05:04:03.250 287 12673.67 96.08 54488.82 88888.00 2016-10-13 05:04:03.375 287 12673.75 96.12 54488.82 88888.00 2016-10-13 05:04:03.500 287 12673.73 96.08 54488.85 88888.00 2016-10-13 05:04:03.625 287 12673.67 96.05 54488.82 88888.00 2016-10-13 05:04:03.750 287 12673.62 96.05 54488.85 88888.00 2016-10-13 05:04:03.875 287 12673.62 96.08 54488.82 88888.00 2016-10-13 05:04:04.000 287 12673.70 96.05 54488.82 88888.00 2016-10-13 05:04:04.125 287 12673.73 96.08 54488.85 88888.00 2016-10-13 05:04:04.250 287 12673.65 96.08 54488.85 88888.00 2016-10-13 05:04:04.375 287 12673.73 96.08 54488.85 88888.00 2016-10-13 05:04:04.500 287 12673.75 96.08 54488.85 88888.00 2016-10-13 05:04:04.625 287 12673.70 96.10 54488.85 88888.00 2016-10-13 05:04:04.750 287 12673.73 96.10 54488.85 88888.00 2016-10-13 05:04:04.875 287 12673.75 96.10 54488.85 88888.00 2016-10-13 05:04:05.000 287 12673.75 96.10 54488.85 88888.00 2016-10-13 05:04:05.125 287 12673.77 96.12 54488.85 88888.00 2016-10-13 05:04:05.250 287 12673.80 96.12 54488.88 88888.00 2016-10-13 05:04:05.375 287 12673.80 96.10 54488.85 88888.00 2016-10-13 05:04:05.500 287 12673.85 96.10 54488.85 88888.00 2016-10-13 05:04:05.625 287 12673.85 96.08 54488.88 88888.00 2016-10-13 05:04:05.750 287 12673.85 96.10 54488.90 88888.00 2016-10-13 05:04:05.875 287 12673.80 96.08 54488.90 88888.00 2016-10-13 05:04:06.000 287 12673.83 96.12 54488.88 88888.00 2016-10-13 05:04:06.125 287 12673.88 96.12 54488.88 88888.00 2016-10-13 05:04:06.250 287 12673.85 96.10 54488.90 88888.00 2016-10-13 05:04:06.375 287 12673.80 96.10 54488.88 88888.00 2016-10-13 05:04:06.500 287 12673.80 96.10 54488.90 88888.00 2016-10-13 05:04:06.625 287 12673.83 96.12 54488.93 88888.00 2016-10-13 05:04:06.750 287 12673.85 96.15 54488.93 88888.00 2016-10-13 05:04:06.875 287 12673.83 96.12 54488.90 88888.00 2016-10-13 05:04:07.000 287 12673.77 96.08 54488.90 88888.00 2016-10-13 05:04:07.125 287 12673.77 96.08 54488.90 88888.00 2016-10-13 05:04:07.250 287 12673.77 96.08 54488.90 88888.00 2016-10-13 05:04:07.375 287 12673.85 96.08 54488.90 88888.00 2016-10-13 05:04:07.500 287 12673.83 96.10 54488.93 88888.00 2016-10-13 05:04:07.625 287 12673.85 96.10 54488.93 88888.00 2016-10-13 05:04:07.750 287 12673.88 96.12 54488.93 88888.00 2016-10-13 05:04:07.875 287 12673.85 96.17 54488.95 88888.00 2016-10-13 05:04:08.000 287 12673.83 96.17 54488.93 88888.00 2016-10-13 05:04:08.125 287 12673.85 96.15 54488.93 88888.00 2016-10-13 05:04:08.250 287 12673.73 96.12 54488.95 88888.00 2016-10-13 05:04:08.375 287 12673.77 96.15 54488.95 88888.00 2016-10-13 05:04:08.500 287 12673.90 96.15 54488.95 88888.00 2016-10-13 05:04:08.625 287 12673.90 96.12 54488.93 88888.00 2016-10-13 05:04:08.750 287 12673.85 96.17 54488.93 88888.00 2016-10-13 05:04:08.875 287 12673.80 96.20 54488.93 88888.00 2016-10-13 05:04:09.000 287 12673.88 96.15 54488.93 88888.00 2016-10-13 05:04:09.125 287 12673.85 96.15 54488.95 88888.00 2016-10-13 05:04:09.250 287 12673.85 96.15 54489.03 88888.00 2016-10-13 05:04:09.375 287 12673.90 96.20 54489.00 88888.00 2016-10-13 05:04:09.500 287 12673.88 96.20 54489.00 88888.00 2016-10-13 05:04:09.625 287 12673.85 96.20 54488.95 88888.00 2016-10-13 05:04:09.750 287 12673.85 96.20 54488.97 88888.00 2016-10-13 05:04:09.875 287 12673.98 96.22 54489.00 88888.00 2016-10-13 05:04:10.000 287 12674.00 96.22 54489.00 88888.00 2016-10-13 05:04:10.125 287 12673.98 96.25 54489.00 88888.00 2016-10-13 05:04:10.250 287 12673.92 96.25 54489.00 88888.00 2016-10-13 05:04:10.375 287 12673.95 96.28 54489.00 88888.00 2016-10-13 05:04:10.500 287 12673.92 96.28 54489.00 88888.00 2016-10-13 05:04:10.625 287 12673.90 96.25 54489.00 88888.00 2016-10-13 05:04:10.750 287 12673.90 96.28 54488.97 88888.00 2016-10-13 05:04:10.875 287 12673.92 96.28 54489.00 88888.00 2016-10-13 05:04:11.000 287 12673.92 96.28 54489.00 88888.00 2016-10-13 05:04:11.125 287 12673.98 96.28 54489.00 88888.00 2016-10-13 05:04:11.250 287 12673.92 96.28 54489.03 88888.00 2016-10-13 05:04:11.375 287 12673.95 96.30 54489.03 88888.00 2016-10-13 05:04:11.500 287 12673.98 96.30 54489.05 88888.00 2016-10-13 05:04:11.625 287 12674.05 96.33 54489.07 88888.00 2016-10-13 05:04:11.750 287 12674.05 96.30 54489.05 88888.00 2016-10-13 05:04:11.875 287 12674.02 96.33 54489.05 88888.00 2016-10-13 05:04:12.000 287 12674.02 96.33 54489.05 88888.00 2016-10-13 05:04:12.125 287 12674.05 96.35 54489.07 88888.00 2016-10-13 05:04:12.250 287 12674.05 96.38 54489.07 88888.00 2016-10-13 05:04:12.375 287 12674.00 96.38 54489.07 88888.00 2016-10-13 05:04:12.500 287 12674.00 96.35 54489.05 88888.00 2016-10-13 05:04:12.625 287 12673.95 96.35 54489.07 88888.00 2016-10-13 05:04:12.750 287 12673.95 96.42 54489.10 88888.00 2016-10-13 05:04:12.875 287 12673.95 96.42 54489.07 88888.00 2016-10-13 05:04:13.000 287 12674.02 96.38 54489.05 88888.00 2016-10-13 05:04:13.125 287 12674.02 96.40 54489.05 88888.00 2016-10-13 05:04:13.250 287 12673.92 96.40 54489.10 88888.00 2016-10-13 05:04:13.375 287 12674.00 96.42 54489.10 88888.00 2016-10-13 05:04:13.500 287 12674.05 96.42 54489.07 88888.00 2016-10-13 05:04:13.625 287 12674.08 96.42 54489.07 88888.00 2016-10-13 05:04:13.750 287 12674.02 96.42 54489.07 88888.00 2016-10-13 05:04:13.875 287 12674.00 96.45 54489.10 88888.00 2016-10-13 05:04:14.000 287 12673.98 96.47 54489.12 88888.00 2016-10-13 05:04:14.125 287 12674.02 96.47 54489.10 88888.00 2016-10-13 05:04:14.250 287 12674.10 96.45 54489.10 88888.00 2016-10-13 05:04:14.375 287 12674.17 96.50 54489.12 88888.00 2016-10-13 05:04:14.500 287 12674.10 96.47 54489.12 88888.00 2016-10-13 05:04:14.625 287 12674.08 96.47 54489.12 88888.00 2016-10-13 05:04:14.750 287 12674.10 96.53 54489.12 88888.00 2016-10-13 05:04:14.875 287 12674.15 96.50 54489.12 88888.00 2016-10-13 05:04:15.000 287 12674.15 96.47 54489.12 88888.00 2016-10-13 05:04:15.125 287 12674.15 96.47 54489.15 88888.00 2016-10-13 05:04:15.250 287 12674.15 96.45 54489.15 88888.00 2016-10-13 05:04:15.375 287 12674.15 96.45 54489.12 88888.00 2016-10-13 05:04:15.500 287 12674.20 96.47 54489.15 88888.00 2016-10-13 05:04:15.625 287 12674.17 96.53 54489.18 88888.00 2016-10-13 05:04:15.750 287 12674.17 96.50 54489.18 88888.00 2016-10-13 05:04:15.875 287 12674.23 96.47 54489.15 88888.00 2016-10-13 05:04:16.000 287 12674.20 96.45 54489.12 88888.00 2016-10-13 05:04:16.125 287 12674.20 96.47 54489.12 88888.00 2016-10-13 05:04:16.250 287 12674.25 96.53 54489.18 88888.00 2016-10-13 05:04:16.375 287 12674.33 96.53 54489.15 88888.00 2016-10-13 05:04:16.500 287 12674.38 96.50 54489.15 88888.00 2016-10-13 05:04:16.625 287 12674.40 96.50 54489.15 88888.00 2016-10-13 05:04:16.750 287 12674.33 96.50 54489.15 88888.00 2016-10-13 05:04:16.875 287 12674.25 96.50 54489.18 88888.00 2016-10-13 05:04:17.000 287 12674.27 96.50 54489.18 88888.00 2016-10-13 05:04:17.125 287 12674.30 96.47 54489.20 88888.00 2016-10-13 05:04:17.250 287 12674.30 96.50 54489.18 88888.00 2016-10-13 05:04:17.375 287 12674.33 96.53 54489.18 88888.00 2016-10-13 05:04:17.500 287 12674.30 96.55 54489.20 88888.00 2016-10-13 05:04:17.625 287 12674.27 96.55 54489.20 88888.00 2016-10-13 05:04:17.750 287 12674.25 96.55 54489.20 88888.00 2016-10-13 05:04:17.875 287 12674.27 96.55 54489.20 88888.00 2016-10-13 05:04:18.000 287 12674.33 96.53 54489.20 88888.00 2016-10-13 05:04:18.125 287 12674.33 96.53 54489.20 88888.00 2016-10-13 05:04:18.250 287 12674.23 96.55 54489.22 88888.00 2016-10-13 05:04:18.375 287 12674.27 96.55 54489.22 88888.00 2016-10-13 05:04:18.500 287 12674.30 96.55 54489.22 88888.00 2016-10-13 05:04:18.625 287 12674.33 96.55 54489.22 88888.00 2016-10-13 05:04:18.750 287 12674.30 96.58 54489.25 88888.00 2016-10-13 05:04:18.875 287 12674.35 96.58 54489.25 88888.00 2016-10-13 05:04:19.000 287 12674.40 96.58 54489.25 88888.00 2016-10-13 05:04:19.125 287 12674.35 96.60 54489.25 88888.00 2016-10-13 05:04:19.250 287 12674.33 96.62 54489.22 88888.00 2016-10-13 05:04:19.375 287 12674.40 96.65 54489.28 88888.00 2016-10-13 05:04:19.500 287 12674.45 96.62 54489.25 88888.00 2016-10-13 05:04:19.625 287 12674.48 96.60 54489.25 88888.00 2016-10-13 05:04:19.750 287 12674.42 96.62 54489.25 88888.00 2016-10-13 05:04:19.875 287 12674.42 96.62 54489.28 88888.00 2016-10-13 05:04:20.000 287 12674.48 96.67 54489.30 88888.00 2016-10-13 05:04:20.125 287 12674.48 96.67 54489.30 88888.00 2016-10-13 05:04:20.250 287 12674.40 96.62 54489.30 88888.00 2016-10-13 05:04:20.375 287 12674.40 96.65 54489.30 88888.00 2016-10-13 05:04:20.500 287 12674.42 96.65 54489.30 88888.00 2016-10-13 05:04:20.625 287 12674.40 96.62 54489.30 88888.00 2016-10-13 05:04:20.750 287 12674.35 96.65 54489.30 88888.00 2016-10-13 05:04:20.875 287 12674.33 96.65 54489.32 88888.00 2016-10-13 05:04:21.000 287 12674.40 96.70 54489.32 88888.00 2016-10-13 05:04:21.125 287 12674.40 96.72 54489.32 88888.00 2016-10-13 05:04:21.250 287 12674.38 96.67 54489.35 88888.00 2016-10-13 05:04:21.375 287 12674.40 96.67 54489.32 88888.00 2016-10-13 05:04:21.500 287 12674.42 96.70 54489.30 88888.00 2016-10-13 05:04:21.625 287 12674.50 96.70 54489.32 88888.00 2016-10-13 05:04:21.750 287 12674.55 96.70 54489.35 88888.00 2016-10-13 05:04:21.875 287 12674.52 96.67 54489.30 88888.00 2016-10-13 05:04:22.000 287 12674.48 96.65 54489.28 88888.00 2016-10-13 05:04:22.125 287 12674.45 96.67 54489.30 88888.00 2016-10-13 05:04:22.250 287 12674.40 96.70 54489.38 88888.00 2016-10-13 05:04:22.375 287 12674.40 96.70 54489.38 88888.00 2016-10-13 05:04:22.500 287 12674.42 96.72 54489.35 88888.00 2016-10-13 05:04:22.625 287 12674.42 96.72 54489.35 88888.00 2016-10-13 05:04:22.750 287 12674.45 96.72 54489.35 88888.00 2016-10-13 05:04:22.875 287 12674.45 96.75 54489.32 88888.00 2016-10-13 05:04:23.000 287 12674.48 96.75 54489.35 88888.00 2016-10-13 05:04:23.125 287 12674.40 96.72 54489.38 88888.00 2016-10-13 05:04:23.250 287 12674.38 96.72 54489.38 88888.00 2016-10-13 05:04:23.375 287 12674.45 96.75 54489.38 88888.00 2016-10-13 05:04:23.500 287 12674.48 96.78 54489.35 88888.00 2016-10-13 05:04:23.625 287 12674.48 96.78 54489.38 88888.00 2016-10-13 05:04:23.750 287 12674.50 96.80 54489.38 88888.00 2016-10-13 05:04:23.875 287 12674.52 96.75 54489.35 88888.00 2016-10-13 05:04:24.000 287 12674.55 96.75 54489.35 88888.00 2016-10-13 05:04:24.125 287 12674.55 96.75 54489.38 88888.00 2016-10-13 05:04:24.250 287 12674.52 96.75 54489.40 88888.00 2016-10-13 05:04:24.375 287 12674.58 96.80 54489.43 88888.00 2016-10-13 05:04:24.500 287 12674.55 96.83 54489.43 88888.00 2016-10-13 05:04:24.625 287 12674.58 96.83 54489.43 88888.00 2016-10-13 05:04:24.750 287 12674.62 96.80 54489.43 88888.00 2016-10-13 05:04:24.875 287 12674.62 96.80 54489.43 88888.00 2016-10-13 05:04:25.000 287 12674.65 96.83 54489.43 88888.00 2016-10-13 05:04:25.125 287 12674.62 96.83 54489.45 88888.00 2016-10-13 05:04:25.250 287 12674.55 96.83 54489.45 88888.00 2016-10-13 05:04:25.375 287 12674.48 96.85 54489.45 88888.00 2016-10-13 05:04:25.500 287 12674.45 96.88 54489.45 88888.00 2016-10-13 05:04:25.625 287 12674.42 96.85 54489.47 88888.00 2016-10-13 05:04:25.750 287 12674.48 96.83 54489.50 88888.00 2016-10-13 05:04:25.875 287 12674.48 96.85 54489.50 88888.00 2016-10-13 05:04:26.000 287 12674.48 96.83 54489.47 88888.00 2016-10-13 05:04:26.125 287 12674.50 96.83 54489.50 88888.00 2016-10-13 05:04:26.250 287 12674.50 96.85 54489.50 88888.00 2016-10-13 05:04:26.375 287 12674.52 96.85 54489.50 88888.00 2016-10-13 05:04:26.500 287 12674.55 96.88 54489.53 88888.00 2016-10-13 05:04:26.625 287 12674.62 96.90 54489.55 88888.00 2016-10-13 05:04:26.750 287 12674.58 96.92 54489.57 88888.00 2016-10-13 05:04:26.875 287 12674.48 96.90 54489.55 88888.00 2016-10-13 05:04:27.000 287 12674.48 96.85 54489.53 88888.00 2016-10-13 05:04:27.125 287 12674.48 96.88 54489.53 88888.00 2016-10-13 05:04:27.250 287 12674.52 96.90 54489.55 88888.00 2016-10-13 05:04:27.375 287 12674.52 96.92 54489.57 88888.00 2016-10-13 05:04:27.500 287 12674.50 96.92 54489.55 88888.00 2016-10-13 05:04:27.625 287 12674.48 96.92 54489.55 88888.00 2016-10-13 05:04:27.750 287 12674.52 96.88 54489.55 88888.00 2016-10-13 05:04:27.875 287 12674.55 96.88 54489.53 88888.00 2016-10-13 05:04:28.000 287 12674.52 96.90 54489.57 88888.00 2016-10-13 05:04:28.125 287 12674.48 96.92 54489.57 88888.00 2016-10-13 05:04:28.250 287 12674.48 96.92 54489.60 88888.00 2016-10-13 05:04:28.375 287 12674.48 96.90 54489.57 88888.00 2016-10-13 05:04:28.500 287 12674.50 96.92 54489.57 88888.00 2016-10-13 05:04:28.625 287 12674.58 96.95 54489.60 88888.00 2016-10-13 05:04:28.750 287 12674.58 96.95 54489.60 88888.00 2016-10-13 05:04:28.875 287 12674.60 96.97 54489.62 88888.00 2016-10-13 05:04:29.000 287 12674.58 96.95 54489.62 88888.00 2016-10-13 05:04:29.125 287 12674.55 96.95 54489.62 88888.00 2016-10-13 05:04:29.250 287 12674.62 96.95 54489.62 88888.00 2016-10-13 05:04:29.375 287 12674.65 96.95 54489.62 88888.00 2016-10-13 05:04:29.500 287 12674.60 96.95 54489.60 88888.00 2016-10-13 05:04:29.625 287 12674.48 96.95 54489.60 88888.00 2016-10-13 05:04:29.750 287 12674.48 96.95 54489.62 88888.00 2016-10-13 05:04:29.875 287 12674.50 96.95 54489.62 88888.00 2016-10-13 05:04:30.000 287 12674.55 96.97 54489.62 88888.00 2016-10-13 05:04:30.125 287 12674.52 96.97 54489.65 88888.00 2016-10-13 05:04:30.250 287 12674.50 96.95 54489.68 88888.00 2016-10-13 05:04:30.375 287 12674.55 96.97 54489.65 88888.00 2016-10-13 05:04:30.500 287 12674.58 97.00 54489.65 88888.00 2016-10-13 05:04:30.625 287 12674.60 97.00 54489.65 88888.00 2016-10-13 05:04:30.750 287 12674.67 97.00 54489.62 88888.00 2016-10-13 05:04:30.875 287 12674.62 97.00 54489.65 88888.00 2016-10-13 05:04:31.000 287 12674.62 96.97 54489.65 88888.00 2016-10-13 05:04:31.125 287 12674.65 97.00 54489.68 88888.00 2016-10-13 05:04:31.250 287 12674.62 97.00 54489.70 88888.00 2016-10-13 05:04:31.375 287 12674.65 97.00 54489.68 88888.00 2016-10-13 05:04:31.500 287 12674.70 97.00 54489.70 88888.00 2016-10-13 05:04:31.625 287 12674.67 97.03 54489.72 88888.00 2016-10-13 05:04:31.750 287 12674.65 97.03 54489.72 88888.00 2016-10-13 05:04:31.875 287 12674.67 97.00 54489.70 88888.00 2016-10-13 05:04:32.000 287 12674.67 97.00 54489.72 88888.00 2016-10-13 05:04:32.125 287 12674.70 97.00 54489.75 88888.00 2016-10-13 05:04:32.250 287 12674.60 97.03 54489.78 88888.00 2016-10-13 05:04:32.375 287 12674.62 97.00 54489.75 88888.00 2016-10-13 05:04:32.500 287 12674.65 97.00 54489.78 88888.00 2016-10-13 05:04:32.625 287 12674.70 97.00 54489.78 88888.00 2016-10-13 05:04:32.750 287 12674.70 97.03 54489.78 88888.00 2016-10-13 05:04:32.875 287 12674.62 97.05 54489.78 88888.00 2016-10-13 05:04:33.000 287 12674.60 97.05 54489.75 88888.00 2016-10-13 05:04:33.125 287 12674.65 97.03 54489.78 88888.00 2016-10-13 05:04:33.250 287 12674.65 97.03 54489.78 88888.00 2016-10-13 05:04:33.375 287 12674.65 97.05 54489.80 88888.00 2016-10-13 05:04:33.500 287 12674.67 97.08 54489.78 88888.00 2016-10-13 05:04:33.625 287 12674.67 97.08 54489.75 88888.00 2016-10-13 05:04:33.750 287 12674.70 97.10 54489.80 88888.00 2016-10-13 05:04:33.875 287 12674.75 97.12 54489.80 88888.00 2016-10-13 05:04:34.000 287 12674.70 97.12 54489.82 88888.00 2016-10-13 05:04:34.125 287 12674.70 97.10 54489.88 88888.00 2016-10-13 05:04:34.250 287 12674.73 97.08 54489.85 88888.00 2016-10-13 05:04:34.375 287 12674.77 97.12 54489.80 88888.00 2016-10-13 05:04:34.500 287 12674.73 97.10 54489.80 88888.00 2016-10-13 05:04:34.625 287 12674.73 97.12 54489.82 88888.00 2016-10-13 05:04:34.750 287 12674.77 97.12 54489.82 88888.00 2016-10-13 05:04:34.875 287 12674.77 97.12 54489.82 88888.00 2016-10-13 05:04:35.000 287 12674.77 97.12 54489.80 88888.00 2016-10-13 05:04:35.125 287 12674.75 97.12 54489.82 88888.00 2016-10-13 05:04:35.250 287 12674.73 97.12 54489.85 88888.00 2016-10-13 05:04:35.375 287 12674.77 97.12 54489.85 88888.00 2016-10-13 05:04:35.500 287 12674.77 97.15 54489.85 88888.00 2016-10-13 05:04:35.625 287 12674.70 97.17 54489.85 88888.00 2016-10-13 05:04:35.750 287 12674.70 97.15 54489.85 88888.00 2016-10-13 05:04:35.875 287 12674.77 97.15 54489.88 88888.00 2016-10-13 05:04:36.000 287 12674.75 97.17 54489.88 88888.00 2016-10-13 05:04:36.125 287 12674.75 97.17 54489.90 88888.00 2016-10-13 05:04:36.250 287 12674.77 97.15 54489.93 88888.00 2016-10-13 05:04:36.375 287 12674.80 97.17 54489.93 88888.00 2016-10-13 05:04:36.500 287 12674.80 97.15 54489.90 88888.00 2016-10-13 05:04:36.625 287 12674.80 97.15 54489.90 88888.00 2016-10-13 05:04:36.750 287 12674.75 97.17 54489.93 88888.00 2016-10-13 05:04:36.875 287 12674.77 97.20 54489.90 88888.00 2016-10-13 05:04:37.000 287 12674.75 97.17 54489.88 88888.00 2016-10-13 05:04:37.125 287 12674.75 97.17 54489.88 88888.00 2016-10-13 05:04:37.250 287 12674.83 97.22 54489.95 88888.00 2016-10-13 05:04:37.375 287 12674.92 97.22 54490.00 88888.00 2016-10-13 05:04:37.500 287 12674.90 97.25 54489.97 88888.00 2016-10-13 05:04:37.625 287 12674.80 97.25 54489.95 88888.00 2016-10-13 05:04:37.750 287 12674.73 97.22 54489.93 88888.00 2016-10-13 05:04:37.875 287 12674.75 97.22 54489.93 88888.00 2016-10-13 05:04:38.000 287 12674.83 97.28 54489.95 88888.00 2016-10-13 05:04:38.125 287 12674.83 97.28 54489.97 88888.00 2016-10-13 05:04:38.250 287 12674.77 97.25 54489.95 88888.00 2016-10-13 05:04:38.375 287 12674.77 97.25 54489.97 88888.00 2016-10-13 05:04:38.500 287 12674.77 97.30 54490.00 88888.00 2016-10-13 05:04:38.625 287 12674.75 97.25 54490.00 88888.00 2016-10-13 05:04:38.750 287 12674.73 97.28 54490.00 88888.00 2016-10-13 05:04:38.875 287 12674.80 97.28 54489.97 88888.00 2016-10-13 05:04:39.000 287 12674.85 97.30 54490.00 88888.00 2016-10-13 05:04:39.125 287 12674.85 97.33 54490.05 88888.00 2016-10-13 05:04:39.250 287 12674.85 97.30 54490.03 88888.00 2016-10-13 05:04:39.375 287 12674.85 97.33 54490.03 88888.00 2016-10-13 05:04:39.500 287 12674.83 97.28 54490.03 88888.00 2016-10-13 05:04:39.625 287 12674.85 97.30 54490.03 88888.00 2016-10-13 05:04:39.750 287 12674.85 97.28 54490.03 88888.00 2016-10-13 05:04:39.875 287 12674.85 97.30 54490.05 88888.00 2016-10-13 05:04:40.000 287 12674.88 97.30 54490.03 88888.00 2016-10-13 05:04:40.125 287 12674.90 97.33 54490.05 88888.00 2016-10-13 05:04:40.250 287 12674.83 97.33 54490.05 88888.00 2016-10-13 05:04:40.375 287 12674.83 97.30 54490.05 88888.00 2016-10-13 05:04:40.500 287 12674.85 97.30 54490.05 88888.00 2016-10-13 05:04:40.625 287 12674.90 97.33 54490.05 88888.00 2016-10-13 05:04:40.750 287 12674.95 97.33 54490.05 88888.00 2016-10-13 05:04:40.875 287 12674.95 97.35 54490.07 88888.00 2016-10-13 05:04:41.000 287 12674.95 97.35 54490.07 88888.00 2016-10-13 05:04:41.125 287 12674.95 97.35 54490.10 88888.00 2016-10-13 05:04:41.250 287 12674.92 97.38 54490.12 88888.00 2016-10-13 05:04:41.375 287 12674.95 97.38 54490.12 88888.00 2016-10-13 05:04:41.500 287 12674.98 97.35 54490.07 88888.00 2016-10-13 05:04:41.625 287 12675.00 97.35 54490.10 88888.00 2016-10-13 05:04:41.750 287 12675.02 97.38 54490.10 88888.00 2016-10-13 05:04:41.875 287 12675.00 97.40 54490.10 88888.00 2016-10-13 05:04:42.000 287 12674.98 97.38 54490.07 88888.00 2016-10-13 05:04:42.125 287 12675.00 97.38 54490.10 88888.00 2016-10-13 05:04:42.250 287 12674.92 97.40 54490.12 88888.00 2016-10-13 05:04:42.375 287 12674.98 97.47 54490.15 88888.00 2016-10-13 05:04:42.500 287 12674.92 97.45 54490.15 88888.00 2016-10-13 05:04:42.625 287 12674.88 97.42 54490.15 88888.00 2016-10-13 05:04:42.750 287 12674.83 97.45 54490.18 88888.00 2016-10-13 05:04:42.875 287 12674.92 97.42 54490.15 88888.00 2016-10-13 05:04:43.000 287 12675.00 97.45 54490.15 88888.00 2016-10-13 05:04:43.125 287 12675.02 97.45 54490.15 88888.00 2016-10-13 05:04:43.250 287 12675.00 97.45 54490.15 88888.00 2016-10-13 05:04:43.375 287 12675.08 97.47 54490.15 88888.00 2016-10-13 05:04:43.500 287 12675.02 97.50 54490.18 88888.00 2016-10-13 05:04:43.625 287 12675.02 97.50 54490.18 88888.00 2016-10-13 05:04:43.750 287 12675.12 97.47 54490.18 88888.00 2016-10-13 05:04:43.875 287 12675.15 97.47 54490.18 88888.00 2016-10-13 05:04:44.000 287 12675.10 97.47 54490.20 88888.00 2016-10-13 05:04:44.125 287 12675.05 97.53 54490.20 88888.00 2016-10-13 05:04:44.250 287 12675.02 97.53 54490.22 88888.00 2016-10-13 05:04:44.375 287 12675.02 97.55 54490.22 88888.00 2016-10-13 05:04:44.500 287 12675.02 97.55 54490.25 88888.00 2016-10-13 05:04:44.625 287 12675.02 97.55 54490.22 88888.00 2016-10-13 05:04:44.750 287 12675.12 97.55 54490.22 88888.00 2016-10-13 05:04:44.875 287 12675.15 97.55 54490.25 88888.00 2016-10-13 05:04:45.000 287 12675.15 97.55 54490.25 88888.00 2016-10-13 05:04:45.125 287 12675.17 97.53 54490.28 88888.00 2016-10-13 05:04:45.250 287 12675.12 97.55 54490.30 88888.00 2016-10-13 05:04:45.375 287 12675.10 97.58 54490.28 88888.00 2016-10-13 05:04:45.500 287 12675.10 97.55 54490.28 88888.00 2016-10-13 05:04:45.625 287 12675.08 97.55 54490.30 88888.00 2016-10-13 05:04:45.750 287 12675.10 97.60 54490.30 88888.00 2016-10-13 05:04:45.875 287 12675.15 97.55 54490.32 88888.00 2016-10-13 05:04:46.000 287 12675.15 97.58 54490.32 88888.00 2016-10-13 05:04:46.125 287 12675.12 97.60 54490.35 88888.00 2016-10-13 05:04:46.250 287 12675.05 97.60 54490.35 88888.00 2016-10-13 05:04:46.375 287 12675.08 97.62 54490.32 88888.00 2016-10-13 05:04:46.500 287 12675.10 97.62 54490.32 88888.00 2016-10-13 05:04:46.625 287 12675.12 97.62 54490.35 88888.00 2016-10-13 05:04:46.750 287 12675.12 97.62 54490.38 88888.00 2016-10-13 05:04:46.875 287 12675.10 97.65 54490.38 88888.00 2016-10-13 05:04:47.000 287 12675.00 97.62 54490.38 88888.00 2016-10-13 05:04:47.125 287 12675.00 97.60 54490.38 88888.00 2016-10-13 05:04:47.250 287 12675.10 97.62 54490.40 88888.00 2016-10-13 05:04:47.375 287 12675.17 97.62 54490.43 88888.00 2016-10-13 05:04:47.500 287 12675.12 97.62 54490.43 88888.00 2016-10-13 05:04:47.625 287 12675.12 97.62 54490.40 88888.00 2016-10-13 05:04:47.750 287 12675.20 97.65 54490.43 88888.00 2016-10-13 05:04:47.875 287 12675.15 97.65 54490.45 88888.00 2016-10-13 05:04:48.000 287 12675.12 97.62 54490.43 88888.00 2016-10-13 05:04:48.125 287 12675.12 97.67 54490.43 88888.00 2016-10-13 05:04:48.250 287 12675.10 97.65 54490.43 88888.00 2016-10-13 05:04:48.375 287 12675.08 97.62 54490.45 88888.00 2016-10-13 05:04:48.500 287 12675.08 97.67 54490.47 88888.00 2016-10-13 05:04:48.625 287 12675.10 97.70 54490.47 88888.00 2016-10-13 05:04:48.750 287 12675.05 97.70 54490.47 88888.00 2016-10-13 05:04:48.875 287 12675.08 97.72 54490.47 88888.00 2016-10-13 05:04:49.000 287 12675.08 97.72 54490.45 88888.00 2016-10-13 05:04:49.125 287 12675.12 97.72 54490.47 88888.00 2016-10-13 05:04:49.250 287 12675.12 97.75 54490.50 88888.00 2016-10-13 05:04:49.375 287 12675.15 97.72 54490.50 88888.00 2016-10-13 05:04:49.500 287 12675.05 97.72 54490.53 88888.00 2016-10-13 05:04:49.625 287 12675.08 97.78 54490.53 88888.00 2016-10-13 05:04:49.750 287 12675.12 97.80 54490.55 88888.00 2016-10-13 05:04:49.875 287 12675.15 97.78 54490.53 88888.00 2016-10-13 05:04:50.000 287 12675.12 97.72 54490.50 88888.00 2016-10-13 05:04:50.125 287 12675.10 97.75 54490.55 88888.00 2016-10-13 05:04:50.250 287 12675.05 97.75 54490.57 88888.00 2016-10-13 05:04:50.375 287 12675.08 97.83 54490.57 88888.00 2016-10-13 05:04:50.500 287 12675.05 97.80 54490.55 88888.00 2016-10-13 05:04:50.625 287 12675.02 97.80 54490.55 88888.00 2016-10-13 05:04:50.750 287 12675.08 97.80 54490.57 88888.00 2016-10-13 05:04:50.875 287 12675.08 97.83 54490.60 88888.00 2016-10-13 05:04:51.000 287 12675.12 97.83 54490.60 88888.00 2016-10-13 05:04:51.125 287 12675.15 97.80 54490.57 88888.00 2016-10-13 05:04:51.250 287 12675.08 97.80 54490.60 88888.00 2016-10-13 05:04:51.375 287 12675.08 97.83 54490.60 88888.00 2016-10-13 05:04:51.500 287 12675.12 97.88 54490.60 88888.00 2016-10-13 05:04:51.625 287 12675.17 97.90 54490.62 88888.00 2016-10-13 05:04:51.750 287 12675.17 97.88 54490.62 88888.00 2016-10-13 05:04:51.875 287 12675.12 97.90 54490.62 88888.00 2016-10-13 05:04:52.000 287 12675.08 97.92 54490.65 88888.00 2016-10-13 05:04:52.125 287 12675.05 97.90 54490.65 88888.00 2016-10-13 05:04:52.250 287 12675.02 97.85 54490.68 88888.00 2016-10-13 05:04:52.375 287 12675.10 97.88 54490.65 88888.00 2016-10-13 05:04:52.500 287 12675.12 97.90 54490.68 88888.00 2016-10-13 05:04:52.625 287 12675.15 97.90 54490.68 88888.00 2016-10-13 05:04:52.750 287 12675.17 97.90 54490.68 88888.00 2016-10-13 05:04:52.875 287 12675.08 97.92 54490.68 88888.00 2016-10-13 05:04:53.000 287 12675.05 97.92 54490.68 88888.00 2016-10-13 05:04:53.125 287 12675.05 97.92 54490.72 88888.00 2016-10-13 05:04:53.250 287 12675.05 97.92 54490.70 88888.00 2016-10-13 05:04:53.375 287 12675.12 97.95 54490.70 88888.00 2016-10-13 05:04:53.500 287 12675.10 97.97 54490.72 88888.00 2016-10-13 05:04:53.625 287 12675.08 97.95 54490.70 88888.00 2016-10-13 05:04:53.750 287 12675.08 97.95 54490.70 88888.00 2016-10-13 05:04:53.875 287 12675.10 97.97 54490.70 88888.00 2016-10-13 05:04:54.000 287 12675.15 97.97 54490.72 88888.00 2016-10-13 05:04:54.125 287 12675.10 98.00 54490.72 88888.00 2016-10-13 05:04:54.250 287 12675.15 97.95 54490.75 88888.00 2016-10-13 05:04:54.375 287 12675.17 97.95 54490.75 88888.00 2016-10-13 05:04:54.500 287 12675.12 97.95 54490.75 88888.00 2016-10-13 05:04:54.625 287 12675.10 97.97 54490.78 88888.00 2016-10-13 05:04:54.750 287 12675.12 97.97 54490.80 88888.00 2016-10-13 05:04:54.875 287 12675.17 97.97 54490.78 88888.00 2016-10-13 05:04:55.000 287 12675.20 97.95 54490.78 88888.00 2016-10-13 05:04:55.125 287 12675.20 98.00 54490.80 88888.00 2016-10-13 05:04:55.250 287 12675.17 98.00 54490.82 88888.00 2016-10-13 05:04:55.375 287 12675.15 98.00 54490.80 88888.00 2016-10-13 05:04:55.500 287 12675.15 98.03 54490.80 88888.00 2016-10-13 05:04:55.625 287 12675.15 98.03 54490.82 88888.00 2016-10-13 05:04:55.750 287 12675.25 98.03 54490.82 88888.00 2016-10-13 05:04:55.875 287 12675.33 98.08 54490.88 88888.00 2016-10-13 05:04:56.000 287 12675.27 98.08 54490.88 88888.00 2016-10-13 05:04:56.125 287 12675.25 98.08 54490.85 88888.00 2016-10-13 05:04:56.250 287 12675.25 98.08 54490.90 88888.00 2016-10-13 05:04:56.375 287 12675.30 98.08 54490.88 88888.00 2016-10-13 05:04:56.500 287 12675.30 98.05 54490.90 88888.00 2016-10-13 05:04:56.625 287 12675.25 98.05 54490.93 88888.00 2016-10-13 05:04:56.750 287 12675.27 98.10 54490.93 88888.00 2016-10-13 05:04:56.875 287 12675.33 98.10 54490.93 88888.00 2016-10-13 05:04:57.000 287 12675.33 98.10 54490.93 88888.00 2016-10-13 05:04:57.125 287 12675.30 98.08 54490.93 88888.00 2016-10-13 05:04:57.250 287 12675.20 98.10 54490.95 88888.00 2016-10-13 05:04:57.375 287 12675.15 98.12 54490.90 88888.00 2016-10-13 05:04:57.500 287 12675.20 98.10 54490.90 88888.00 2016-10-13 05:04:57.625 287 12675.27 98.15 54490.95 88888.00 2016-10-13 05:04:57.750 287 12675.38 98.15 54490.93 88888.00 2016-10-13 05:04:57.875 287 12675.38 98.15 54490.95 88888.00 2016-10-13 05:04:58.000 287 12675.35 98.15 54490.93 88888.00 2016-10-13 05:04:58.125 287 12675.35 98.17 54490.93 88888.00 2016-10-13 05:04:58.250 287 12675.38 98.17 54490.93 88888.00 2016-10-13 05:04:58.375 287 12675.38 98.17 54490.95 88888.00 2016-10-13 05:04:58.500 287 12675.38 98.17 54490.95 88888.00 2016-10-13 05:04:58.625 287 12675.35 98.15 54490.97 88888.00 2016-10-13 05:04:58.750 287 12675.38 98.12 54490.97 88888.00 2016-10-13 05:04:58.875 287 12675.40 98.17 54491.00 88888.00 2016-10-13 05:04:59.000 287 12675.45 98.20 54490.97 88888.00 2016-10-13 05:04:59.125 287 12675.40 98.22 54491.00 88888.00 2016-10-13 05:04:59.250 287 12675.35 98.25 54491.00 88888.00 2016-10-13 05:04:59.375 287 12675.33 98.22 54491.00 88888.00 2016-10-13 05:04:59.500 287 12675.30 98.20 54491.03 88888.00 2016-10-13 05:04:59.625 287 12675.30 98.22 54491.07 88888.00 2016-10-13 05:04:59.750 287 12675.35 98.28 54491.10 88888.00 2016-10-13 05:04:59.875 287 12675.42 98.28 54491.10 88888.00 2016-10-13 05:05:00.000 287 12675.48 98.25 54491.10 88888.00 2016-10-13 05:05:00.125 287 12675.42 98.22 54491.07 88888.00 2016-10-13 05:05:00.250 287 12675.42 98.22 54491.07 88888.00 2016-10-13 05:05:00.375 287 12675.45 98.25 54491.05 88888.00 2016-10-13 05:05:00.500 287 12675.50 98.33 54491.10 88888.00 2016-10-13 05:05:00.625 287 12675.50 98.30 54491.10 88888.00 2016-10-13 05:05:00.750 287 12675.48 98.33 54491.10 88888.00 2016-10-13 05:05:00.875 287 12675.50 98.35 54491.10 88888.00 2016-10-13 05:05:01.000 287 12675.42 98.38 54491.07 88888.00 2016-10-13 05:05:01.125 287 12675.40 98.33 54491.10 88888.00 2016-10-13 05:05:01.250 287 12675.45 98.30 54491.12 88888.00 2016-10-13 05:05:01.375 287 12675.50 98.35 54491.15 88888.00 2016-10-13 05:05:01.500 287 12675.55 98.38 54491.15 88888.00 2016-10-13 05:05:01.625 287 12675.58 98.38 54491.18 88888.00 2016-10-13 05:05:01.750 287 12675.58 98.35 54491.20 88888.00 2016-10-13 05:05:01.875 287 12675.58 98.40 54491.22 88888.00 2016-10-13 05:05:02.000 287 12675.58 98.38 54491.20 88888.00 2016-10-13 05:05:02.125 287 12675.58 98.38 54491.20 88888.00 2016-10-13 05:05:02.250 287 12675.60 98.38 54491.20 88888.00 2016-10-13 05:05:02.375 287 12675.65 98.38 54491.20 88888.00 2016-10-13 05:05:02.500 287 12675.62 98.38 54491.20 88888.00 2016-10-13 05:05:02.625 287 12675.52 98.38 54491.20 88888.00 2016-10-13 05:05:02.750 287 12675.52 98.38 54491.20 88888.00 2016-10-13 05:05:02.875 287 12675.55 98.42 54491.25 88888.00 2016-10-13 05:05:03.000 287 12675.58 98.45 54491.22 88888.00 2016-10-13 05:05:03.125 287 12675.60 98.47 54491.25 88888.00 2016-10-13 05:05:03.250 287 12675.58 98.42 54491.28 88888.00 2016-10-13 05:05:03.375 287 12675.58 98.42 54491.28 88888.00 2016-10-13 05:05:03.500 287 12675.60 98.42 54491.25 88888.00 2016-10-13 05:05:03.625 287 12675.62 98.42 54491.28 88888.00 2016-10-13 05:05:03.750 287 12675.65 98.45 54491.30 88888.00 2016-10-13 05:05:03.875 287 12675.67 98.45 54491.30 88888.00 2016-10-13 05:05:04.000 287 12675.70 98.45 54491.30 88888.00 2016-10-13 05:05:04.125 287 12675.65 98.47 54491.32 88888.00 2016-10-13 05:05:04.250 287 12675.62 98.50 54491.35 88888.00 2016-10-13 05:05:04.375 287 12675.73 98.50 54491.35 88888.00 2016-10-13 05:05:04.500 287 12675.73 98.50 54491.38 88888.00 2016-10-13 05:05:04.625 287 12675.65 98.53 54491.38 88888.00 2016-10-13 05:05:04.750 287 12675.65 98.50 54491.38 88888.00 2016-10-13 05:05:04.875 287 12675.70 98.55 54491.38 88888.00 2016-10-13 05:05:05.000 287 12675.75 98.55 54491.38 88888.00 2016-10-13 05:05:05.125 287 12675.75 98.58 54491.40 88888.00 2016-10-13 05:05:05.250 287 12675.75 98.55 54491.43 88888.00 2016-10-13 05:05:05.375 287 12675.75 98.55 54491.40 88888.00 2016-10-13 05:05:05.500 287 12675.75 98.58 54491.40 88888.00 2016-10-13 05:05:05.625 287 12675.80 98.62 54491.43 88888.00 2016-10-13 05:05:05.750 287 12675.80 98.58 54491.43 88888.00 2016-10-13 05:05:05.875 287 12675.75 98.53 54491.43 88888.00 2016-10-13 05:05:06.000 287 12675.75 98.58 54491.43 88888.00 2016-10-13 05:05:06.125 287 12675.77 98.60 54491.45 88888.00 2016-10-13 05:05:06.250 287 12675.83 98.65 54491.45 88888.00 2016-10-13 05:05:06.375 287 12675.80 98.62 54491.45 88888.00 2016-10-13 05:05:06.500 287 12675.77 98.65 54491.45 88888.00 2016-10-13 05:05:06.625 287 12675.75 98.65 54491.50 88888.00 2016-10-13 05:05:06.750 287 12675.77 98.67 54491.50 88888.00 2016-10-13 05:05:06.875 287 12675.83 98.67 54491.50 88888.00 2016-10-13 05:05:07.000 287 12675.85 98.67 54491.47 88888.00 2016-10-13 05:05:07.125 287 12675.80 98.70 54491.50 88888.00 2016-10-13 05:05:07.250 287 12675.73 98.67 54491.53 88888.00 2016-10-13 05:05:07.375 287 12675.73 98.72 54491.53 88888.00 2016-10-13 05:05:07.500 287 12675.70 98.72 54491.50 88888.00 2016-10-13 05:05:07.625 287 12675.75 98.72 54491.50 88888.00 2016-10-13 05:05:07.750 287 12675.73 98.75 54491.57 88888.00 2016-10-13 05:05:07.875 287 12675.73 98.75 54491.57 88888.00 2016-10-13 05:05:08.000 287 12675.73 98.72 54491.55 88888.00 2016-10-13 05:05:08.125 287 12675.80 98.75 54491.57 88888.00 2016-10-13 05:05:08.250 287 12675.88 98.75 54491.60 88888.00 2016-10-13 05:05:08.375 287 12675.88 98.75 54491.57 88888.00 2016-10-13 05:05:08.500 287 12675.80 98.80 54491.57 88888.00 2016-10-13 05:05:08.625 287 12675.85 98.80 54491.60 88888.00 2016-10-13 05:05:08.750 287 12675.90 98.83 54491.62 88888.00 2016-10-13 05:05:08.875 287 12675.85 98.83 54491.62 88888.00 2016-10-13 05:05:09.000 287 12675.88 98.83 54491.60 88888.00 2016-10-13 05:05:09.125 287 12675.90 98.80 54491.62 88888.00 2016-10-13 05:05:09.250 287 12675.90 98.85 54491.62 88888.00 2016-10-13 05:05:09.375 287 12676.02 98.88 54491.65 88888.00 2016-10-13 05:05:09.500 287 12676.00 98.90 54491.62 88888.00 2016-10-13 05:05:09.625 287 12675.95 98.88 54491.62 88888.00 2016-10-13 05:05:09.750 287 12675.90 98.85 54491.62 88888.00 2016-10-13 05:05:09.875 287 12675.95 98.90 54491.65 88888.00 2016-10-13 05:05:10.000 287 12676.00 98.95 54491.68 88888.00 2016-10-13 05:05:10.125 287 12675.95 98.95 54491.70 88888.00 2016-10-13 05:05:10.250 287 12675.85 98.92 54491.70 88888.00 2016-10-13 05:05:10.375 287 12675.83 98.92 54491.72 88888.00 2016-10-13 05:05:10.500 287 12675.83 98.92 54491.72 88888.00 2016-10-13 05:05:10.625 287 12675.83 98.95 54491.72 88888.00 2016-10-13 05:05:10.750 287 12675.90 98.95 54491.72 88888.00 2016-10-13 05:05:10.875 287 12675.98 98.95 54491.72 88888.00 2016-10-13 05:05:11.000 287 12676.00 98.95 54491.72 88888.00 2016-10-13 05:05:11.125 287 12675.98 99.00 54491.78 88888.00 2016-10-13 05:05:11.250 287 12675.95 99.03 54491.78 88888.00 2016-10-13 05:05:11.375 287 12676.05 99.05 54491.78 88888.00 2016-10-13 05:05:11.500 287 12676.12 99.05 54491.78 88888.00 2016-10-13 05:05:11.625 287 12676.12 99.05 54491.82 88888.00 2016-10-13 05:05:11.750 287 12676.10 99.05 54491.82 88888.00 2016-10-13 05:05:11.875 287 12676.08 99.03 54491.82 88888.00 2016-10-13 05:05:12.000 287 12676.08 99.08 54491.82 88888.00 2016-10-13 05:05:12.125 287 12676.08 99.08 54491.82 88888.00 2016-10-13 05:05:12.250 287 12676.05 99.05 54491.85 88888.00 2016-10-13 05:05:12.375 287 12676.08 99.05 54491.85 88888.00 2016-10-13 05:05:12.500 287 12676.08 99.08 54491.88 88888.00 2016-10-13 05:05:12.625 287 12676.10 99.12 54491.88 88888.00 2016-10-13 05:05:12.750 287 12676.10 99.12 54491.88 88888.00 2016-10-13 05:05:12.875 287 12676.12 99.12 54491.88 88888.00 2016-10-13 05:05:13.000 287 12676.20 99.12 54491.88 88888.00 2016-10-13 05:05:13.125 287 12676.17 99.15 54491.90 88888.00 2016-10-13 05:05:13.250 287 12676.10 99.10 54491.90 88888.00 2016-10-13 05:05:13.375 287 12676.10 99.17 54491.93 88888.00 2016-10-13 05:05:13.500 287 12676.10 99.20 54491.95 88888.00 2016-10-13 05:05:13.625 287 12676.15 99.20 54491.95 88888.00 2016-10-13 05:05:13.750 287 12676.17 99.17 54491.95 88888.00 2016-10-13 05:05:13.875 287 12676.17 99.15 54491.95 88888.00 2016-10-13 05:05:14.000 287 12676.20 99.17 54491.95 88888.00 2016-10-13 05:05:14.125 287 12676.15 99.17 54491.97 88888.00 2016-10-13 05:05:14.250 287 12676.10 99.17 54491.97 88888.00 2016-10-13 05:05:14.375 287 12676.12 99.20 54491.97 88888.00 2016-10-13 05:05:14.500 287 12676.20 99.22 54492.00 88888.00 2016-10-13 05:05:14.625 287 12676.27 99.22 54492.03 88888.00 2016-10-13 05:05:14.750 287 12676.23 99.28 54492.03 88888.00 2016-10-13 05:05:14.875 287 12676.17 99.28 54492.03 88888.00 2016-10-13 05:05:15.000 287 12676.17 99.28 54492.03 88888.00 2016-10-13 05:05:15.125 287 12676.23 99.30 54492.05 88888.00 2016-10-13 05:05:15.250 287 12676.20 99.30 54492.03 88888.00 2016-10-13 05:05:15.375 287 12676.17 99.28 54492.03 88888.00 2016-10-13 05:05:15.500 287 12676.12 99.28 54492.05 88888.00 2016-10-13 05:05:15.625 287 12676.15 99.28 54492.10 88888.00 2016-10-13 05:05:15.750 287 12676.12 99.30 54492.07 88888.00 2016-10-13 05:05:15.875 287 12676.17 99.30 54492.10 88888.00 2016-10-13 05:05:16.000 287 12676.17 99.30 54492.10 88888.00 2016-10-13 05:05:16.125 287 12676.20 99.33 54492.10 88888.00 2016-10-13 05:05:16.250 287 12676.20 99.33 54492.12 88888.00 2016-10-13 05:05:16.375 287 12676.15 99.33 54492.15 88888.00 2016-10-13 05:05:16.500 287 12676.17 99.33 54492.15 88888.00 2016-10-13 05:05:16.625 287 12676.25 99.33 54492.18 88888.00 2016-10-13 05:05:16.750 287 12676.33 99.35 54492.15 88888.00 2016-10-13 05:05:16.875 287 12676.33 99.35 54492.18 88888.00 2016-10-13 05:05:17.000 287 12676.30 99.38 54492.18 88888.00 2016-10-13 05:05:17.125 287 12676.30 99.42 54492.20 88888.00 2016-10-13 05:05:17.250 287 12676.30 99.38 54492.22 88888.00 2016-10-13 05:05:17.375 287 12676.33 99.35 54492.22 88888.00 2016-10-13 05:05:17.500 287 12676.30 99.42 54492.22 88888.00 2016-10-13 05:05:17.625 287 12676.27 99.47 54492.22 88888.00 2016-10-13 05:05:17.750 287 12676.30 99.47 54492.25 88888.00 2016-10-13 05:05:17.875 287 12676.30 99.45 54492.25 88888.00 2016-10-13 05:05:18.000 287 12676.33 99.50 54492.25 88888.00 2016-10-13 05:05:18.125 287 12676.30 99.53 54492.28 88888.00 2016-10-13 05:05:18.250 287 12676.25 99.53 54492.30 88888.00 2016-10-13 05:05:18.375 287 12676.27 99.50 54492.30 88888.00 2016-10-13 05:05:18.500 287 12676.27 99.53 54492.32 88888.00 2016-10-13 05:05:18.625 287 12676.30 99.58 54492.32 88888.00 2016-10-13 05:05:18.750 287 12676.33 99.55 54492.30 88888.00 2016-10-13 05:05:18.875 287 12676.33 99.60 54492.30 88888.00 2016-10-13 05:05:19.000 287 12676.27 99.60 54492.30 88888.00 2016-10-13 05:05:19.125 287 12676.25 99.60 54492.32 88888.00 2016-10-13 05:05:19.250 287 12676.27 99.60 54492.38 88888.00 2016-10-13 05:05:19.375 287 12676.27 99.65 54492.38 88888.00 2016-10-13 05:05:19.500 287 12676.25 99.62 54492.38 88888.00 2016-10-13 05:05:19.625 287 12676.20 99.62 54492.35 88888.00 2016-10-13 05:05:19.750 287 12676.17 99.67 54492.40 88888.00 2016-10-13 05:05:19.875 287 12676.17 99.65 54492.38 88888.00 2016-10-13 05:05:20.000 287 12676.20 99.70 54492.40 88888.00 2016-10-13 05:05:20.125 287 12676.25 99.70 54492.43 88888.00 2016-10-13 05:05:20.250 287 12676.25 99.70 54492.43 88888.00 2016-10-13 05:05:20.375 287 12676.23 99.72 54492.45 88888.00 2016-10-13 05:05:20.500 287 12676.20 99.75 54492.47 88888.00 2016-10-13 05:05:20.625 287 12676.17 99.75 54492.50 88888.00 2016-10-13 05:05:20.750 287 12676.20 99.75 54492.45 88888.00 2016-10-13 05:05:20.875 287 12676.20 99.78 54492.47 88888.00 2016-10-13 05:05:21.000 287 12676.23 99.78 54492.47 88888.00 2016-10-13 05:05:21.125 287 12676.27 99.78 54492.47 88888.00 2016-10-13 05:05:21.250 287 12676.30 99.80 54492.50 88888.00 2016-10-13 05:05:21.375 287 12676.33 99.80 54492.50 88888.00 2016-10-13 05:05:21.500 287 12676.30 99.83 54492.53 88888.00 2016-10-13 05:05:21.625 287 12676.30 99.85 54492.50 88888.00 2016-10-13 05:05:21.750 287 12676.38 99.90 54492.55 88888.00 2016-10-13 05:05:21.875 287 12676.40 99.88 54492.57 88888.00 2016-10-13 05:05:22.000 287 12676.38 99.90 54492.57 88888.00 2016-10-13 05:05:22.125 287 12676.33 99.92 54492.60 88888.00 2016-10-13 05:05:22.250 287 12676.30 99.92 54492.57 88888.00 2016-10-13 05:05:22.375 287 12676.27 99.95 54492.57 88888.00 2016-10-13 05:05:22.500 287 12676.27 99.95 54492.60 88888.00 2016-10-13 05:05:22.625 287 12676.27 99.95 54492.62 88888.00 2016-10-13 05:05:22.750 287 12676.25 99.95 54492.62 88888.00 2016-10-13 05:05:22.875 287 12676.23 99.97 54492.62 88888.00 2016-10-13 05:05:23.000 287 12676.20 100.00 54492.62 88888.00 2016-10-13 05:05:23.125 287 12676.17 100.00 54492.65 88888.00 2016-10-13 05:05:23.250 287 12676.17 100.03 54492.70 88888.00 2016-10-13 05:05:23.375 287 12676.25 100.05 54492.70 88888.00 2016-10-13 05:05:23.500 287 12676.33 100.03 54492.70 88888.00 2016-10-13 05:05:23.625 287 12676.25 100.08 54492.70 88888.00 2016-10-13 05:05:23.750 287 12676.23 100.05 54492.70 88888.00 2016-10-13 05:05:23.875 287 12676.20 100.08 54492.72 88888.00 2016-10-13 05:05:24.000 287 12676.27 100.10 54492.72 88888.00 2016-10-13 05:05:24.125 287 12676.30 100.10 54492.75 88888.00 2016-10-13 05:05:24.250 287 12676.30 100.10 54492.75 88888.00 2016-10-13 05:05:24.375 287 12676.33 100.12 54492.78 88888.00 2016-10-13 05:05:24.500 287 12676.33 100.15 54492.78 88888.00 2016-10-13 05:05:24.625 287 12676.25 100.15 54492.78 88888.00 2016-10-13 05:05:24.750 287 12676.23 100.12 54492.78 88888.00 2016-10-13 05:05:24.875 287 12676.27 100.12 54492.78 88888.00 2016-10-13 05:05:25.000 287 12676.30 100.17 54492.78 88888.00 2016-10-13 05:05:25.125 287 12676.35 100.22 54492.80 88888.00 2016-10-13 05:05:25.250 287 12676.38 100.20 54492.78 88888.00 2016-10-13 05:05:25.375 287 12676.40 100.17 54492.80 88888.00 2016-10-13 05:05:25.500 287 12676.40 100.20 54492.82 88888.00 2016-10-13 05:05:25.625 287 12676.38 100.22 54492.82 88888.00 2016-10-13 05:05:25.750 287 12676.38 100.25 54492.85 88888.00 2016-10-13 05:05:25.875 287 12676.42 100.25 54492.85 88888.00 2016-10-13 05:05:26.000 287 12676.40 100.25 54492.82 88888.00 2016-10-13 05:05:26.125 287 12676.40 100.28 54492.85 88888.00 2016-10-13 05:05:26.250 287 12676.40 100.30 54492.88 88888.00 2016-10-13 05:05:26.375 287 12676.42 100.30 54492.93 88888.00 2016-10-13 05:05:26.500 287 12676.35 100.28 54492.93 88888.00 2016-10-13 05:05:26.625 287 12676.27 100.25 54492.90 88888.00 2016-10-13 05:05:26.750 287 12676.38 100.33 54492.93 88888.00 2016-10-13 05:05:26.875 287 12676.40 100.38 54492.95 88888.00 2016-10-13 05:05:27.000 287 12676.33 100.35 54492.95 88888.00 2016-10-13 05:05:27.125 287 12676.38 100.35 54492.97 88888.00 2016-10-13 05:05:27.250 287 12676.40 100.35 54493.00 88888.00 2016-10-13 05:05:27.375 287 12676.40 100.38 54493.00 88888.00 2016-10-13 05:05:27.500 287 12676.35 100.40 54493.03 88888.00 2016-10-13 05:05:27.625 287 12676.30 100.40 54493.03 88888.00 2016-10-13 05:05:27.750 287 12676.35 100.40 54493.03 88888.00 2016-10-13 05:05:27.875 287 12676.40 100.42 54493.05 88888.00 2016-10-13 05:05:28.000 287 12676.40 100.42 54493.05 88888.00 2016-10-13 05:05:28.125 287 12676.35 100.45 54493.05 88888.00 2016-10-13 05:05:28.250 287 12676.35 100.47 54493.07 88888.00 2016-10-13 05:05:28.375 287 12676.40 100.50 54493.10 88888.00 2016-10-13 05:05:28.500 287 12676.42 100.53 54493.07 88888.00 2016-10-13 05:05:28.625 287 12676.48 100.55 54493.05 88888.00 2016-10-13 05:05:28.750 287 12676.45 100.53 54493.07 88888.00 2016-10-13 05:05:28.875 287 12676.52 100.55 54493.07 88888.00 2016-10-13 05:05:29.000 287 12676.52 100.58 54493.07 88888.00 2016-10-13 05:05:29.125 287 12676.58 100.58 54493.12 88888.00 2016-10-13 05:05:29.250 287 12676.52 100.58 54493.12 88888.00 2016-10-13 05:05:29.375 287 12676.50 100.60 54493.15 88888.00 2016-10-13 05:05:29.500 287 12676.52 100.60 54493.18 88888.00 2016-10-13 05:05:29.625 287 12676.52 100.62 54493.15 88888.00 2016-10-13 05:05:29.750 287 12676.50 100.65 54493.18 88888.00 2016-10-13 05:05:29.875 287 12676.48 100.65 54493.15 88888.00 2016-10-13 05:05:30.000 287 12676.45 100.70 54493.15 88888.00 2016-10-13 05:05:30.125 287 12676.45 100.72 54493.18 88888.00 2016-10-13 05:05:30.250 287 12676.40 100.70 54493.20 88888.00 2016-10-13 05:05:30.375 287 12676.45 100.70 54493.22 88888.00 2016-10-13 05:05:30.500 287 12676.42 100.72 54493.22 88888.00 2016-10-13 05:05:30.625 287 12676.50 100.78 54493.22 88888.00 2016-10-13 05:05:30.750 287 12676.50 100.78 54493.25 88888.00 2016-10-13 05:05:30.875 287 12676.40 100.75 54493.25 88888.00 2016-10-13 05:05:31.000 287 12676.33 100.75 54493.22 88888.00 2016-10-13 05:05:31.125 287 12676.35 100.78 54493.25 88888.00 2016-10-13 05:05:31.250 287 12676.35 100.78 54493.28 88888.00 2016-10-13 05:05:31.375 287 12676.45 100.80 54493.28 88888.00 2016-10-13 05:05:31.500 287 12676.48 100.80 54493.28 88888.00 2016-10-13 05:05:31.625 287 12676.42 100.80 54493.30 88888.00 2016-10-13 05:05:31.750 287 12676.38 100.83 54493.30 88888.00 2016-10-13 05:05:31.875 287 12676.45 100.85 54493.30 88888.00 2016-10-13 05:05:32.000 287 12676.40 100.85 54493.32 88888.00 2016-10-13 05:05:32.125 287 12676.40 100.85 54493.35 88888.00 2016-10-13 05:05:32.250 287 12676.42 100.85 54493.38 88888.00 2016-10-13 05:05:32.375 287 12676.50 100.90 54493.35 88888.00 2016-10-13 05:05:32.500 287 12676.50 100.88 54493.38 88888.00 2016-10-13 05:05:32.625 287 12676.42 100.92 54493.38 88888.00 2016-10-13 05:05:32.750 287 12676.50 100.95 54493.38 88888.00 2016-10-13 05:05:32.875 287 12676.52 100.92 54493.38 88888.00 2016-10-13 05:05:33.000 287 12676.55 100.95 54493.40 88888.00 2016-10-13 05:05:33.125 287 12676.55 100.97 54493.45 88888.00 2016-10-13 05:05:33.250 287 12676.48 100.95 54493.45 88888.00 2016-10-13 05:05:33.375 287 12676.48 101.00 54493.47 88888.00 2016-10-13 05:05:33.500 287 12676.45 101.03 54493.50 88888.00 2016-10-13 05:05:33.625 287 12676.42 101.00 54493.50 88888.00 2016-10-13 05:05:33.750 287 12676.48 101.03 54493.45 88888.00 2016-10-13 05:05:33.875 287 12676.52 101.03 54493.47 88888.00 2016-10-13 05:05:34.000 287 12676.58 101.08 54493.50 88888.00 2016-10-13 05:05:34.125 287 12676.55 101.08 54493.53 88888.00 2016-10-13 05:05:34.250 287 12676.50 101.10 54493.53 88888.00 2016-10-13 05:05:34.375 287 12676.50 101.12 54493.53 88888.00 2016-10-13 05:05:34.500 287 12676.45 101.12 54493.55 88888.00 2016-10-13 05:05:34.625 287 12676.48 101.15 54493.55 88888.00 2016-10-13 05:05:34.750 287 12676.48 101.15 54493.57 88888.00 2016-10-13 05:05:34.875 287 12676.50 101.12 54493.57 88888.00 2016-10-13 05:05:35.000 287 12676.52 101.12 54493.57 88888.00 2016-10-13 05:05:35.125 287 12676.58 101.17 54493.57 88888.00 2016-10-13 05:05:35.250 287 12676.50 101.17 54493.60 88888.00 2016-10-13 05:05:35.375 287 12676.50 101.20 54493.62 88888.00 2016-10-13 05:05:35.500 287 12676.50 101.20 54493.60 88888.00 2016-10-13 05:05:35.625 287 12676.58 101.22 54493.60 88888.00 2016-10-13 05:05:35.750 287 12676.58 101.22 54493.62 88888.00 2016-10-13 05:05:35.875 287 12676.58 101.22 54493.62 88888.00 2016-10-13 05:05:36.000 287 12676.52 101.22 54493.62 88888.00 2016-10-13 05:05:36.125 287 12676.55 101.25 54493.65 88888.00 2016-10-13 05:05:36.250 287 12676.58 101.25 54493.68 88888.00 2016-10-13 05:05:36.375 287 12676.58 101.28 54493.70 88888.00 2016-10-13 05:05:36.500 287 12676.60 101.33 54493.70 88888.00 2016-10-13 05:05:36.625 287 12676.60 101.33 54493.72 88888.00 2016-10-13 05:05:36.750 287 12676.65 101.33 54493.72 88888.00 2016-10-13 05:05:36.875 287 12676.67 101.33 54493.72 88888.00 2016-10-13 05:05:37.000 287 12676.70 101.35 54493.75 88888.00 2016-10-13 05:05:37.125 287 12676.65 101.35 54493.78 88888.00 2016-10-13 05:05:37.250 287 12676.65 101.30 54493.75 88888.00 2016-10-13 05:05:37.375 287 12676.70 101.33 54493.75 88888.00 2016-10-13 05:05:37.500 287 12676.65 101.35 54493.75 88888.00 2016-10-13 05:05:37.625 287 12676.65 101.40 54493.78 88888.00 2016-10-13 05:05:37.750 287 12676.62 101.38 54493.78 88888.00 2016-10-13 05:05:37.875 287 12676.67 101.38 54493.80 88888.00 2016-10-13 05:05:38.000 287 12676.67 101.40 54493.80 88888.00 2016-10-13 05:05:38.125 287 12676.65 101.42 54493.82 88888.00 2016-10-13 05:05:38.250 287 12676.65 101.42 54493.82 88888.00 2016-10-13 05:05:38.375 287 12676.67 101.40 54493.82 88888.00 2016-10-13 05:05:38.500 287 12676.70 101.45 54493.82 88888.00 2016-10-13 05:05:38.625 287 12676.75 101.42 54493.85 88888.00 2016-10-13 05:05:38.750 287 12676.77 101.42 54493.85 88888.00 2016-10-13 05:05:38.875 287 12676.77 101.45 54493.88 88888.00 2016-10-13 05:05:39.000 287 12676.75 101.50 54493.88 88888.00 2016-10-13 05:05:39.125 287 12676.75 101.53 54493.90 88888.00 2016-10-13 05:05:39.250 287 12676.75 101.50 54493.93 88888.00 2016-10-13 05:05:39.375 287 12676.77 101.53 54493.93 88888.00 2016-10-13 05:05:39.500 287 12676.75 101.53 54493.95 88888.00 2016-10-13 05:05:39.625 287 12676.80 101.53 54493.95 88888.00 2016-10-13 05:05:39.750 287 12676.80 101.55 54493.95 88888.00 2016-10-13 05:05:39.875 287 12676.75 101.55 54493.93 88888.00 2016-10-13 05:05:40.000 287 12676.73 101.55 54493.93 88888.00 2016-10-13 05:05:40.125 287 12676.73 101.58 54493.93 88888.00 2016-10-13 05:05:40.250 287 12676.70 101.60 54493.97 88888.00 2016-10-13 05:05:40.375 287 12676.75 101.60 54493.97 88888.00 2016-10-13 05:05:40.500 287 12676.77 101.62 54494.00 88888.00 2016-10-13 05:05:40.625 287 12676.75 101.62 54494.00 88888.00 2016-10-13 05:05:40.750 287 12676.67 101.62 54494.00 88888.00 2016-10-13 05:05:40.875 287 12676.70 101.65 54494.03 88888.00 2016-10-13 05:05:41.000 287 12676.77 101.62 54494.00 88888.00 2016-10-13 05:05:41.125 287 12676.75 101.62 54494.03 88888.00 2016-10-13 05:05:41.250 287 12676.70 101.62 54494.05 88888.00 2016-10-13 05:05:41.375 287 12676.77 101.67 54494.07 88888.00 2016-10-13 05:05:41.500 287 12676.80 101.67 54494.07 88888.00 2016-10-13 05:05:41.625 287 12676.80 101.65 54494.07 88888.00 2016-10-13 05:05:41.750 287 12676.80 101.65 54494.12 88888.00 2016-10-13 05:05:41.875 287 12676.75 101.70 54494.12 88888.00 2016-10-13 05:05:42.000 287 12676.73 101.67 54494.10 88888.00 2016-10-13 05:05:42.125 287 12676.77 101.70 54494.12 88888.00 2016-10-13 05:05:42.250 287 12676.77 101.70 54494.12 88888.00 2016-10-13 05:05:42.375 287 12676.75 101.70 54494.12 88888.00 2016-10-13 05:05:42.500 287 12676.73 101.70 54494.15 88888.00 2016-10-13 05:05:42.625 287 12676.80 101.72 54494.15 88888.00 2016-10-13 05:05:42.750 287 12676.83 101.72 54494.15 88888.00 2016-10-13 05:05:42.875 287 12676.85 101.72 54494.12 88888.00 2016-10-13 05:05:43.000 287 12676.88 101.70 54494.15 88888.00 2016-10-13 05:05:43.125 287 12676.83 101.72 54494.18 88888.00 2016-10-13 05:05:43.250 287 12676.80 101.78 54494.20 88888.00 2016-10-13 05:05:43.375 287 12676.85 101.78 54494.20 88888.00 2016-10-13 05:05:43.500 287 12676.83 101.75 54494.20 88888.00 2016-10-13 05:05:43.625 287 12676.83 101.75 54494.20 88888.00 2016-10-13 05:05:43.750 287 12676.83 101.80 54494.25 88888.00 2016-10-13 05:05:43.875 287 12676.90 101.83 54494.28 88888.00 2016-10-13 05:05:44.000 287 12676.90 101.83 54494.25 88888.00 2016-10-13 05:05:44.125 287 12676.85 101.83 54494.30 88888.00 2016-10-13 05:05:44.250 287 12676.77 101.80 54494.30 88888.00 2016-10-13 05:05:44.375 287 12676.90 101.85 54494.28 88888.00 2016-10-13 05:05:44.500 287 12676.95 101.85 54494.30 88888.00 2016-10-13 05:05:44.625 287 12676.92 101.90 54494.32 88888.00 2016-10-13 05:05:44.750 287 12676.95 101.88 54494.30 88888.00 2016-10-13 05:05:44.875 287 12676.98 101.88 54494.32 88888.00 2016-10-13 05:05:45.000 287 12676.90 101.88 54494.32 88888.00 2016-10-13 05:05:45.125 287 12676.88 101.88 54494.35 88888.00 2016-10-13 05:05:45.250 287 12676.92 101.90 54494.35 88888.00 2016-10-13 05:05:45.375 287 12676.92 101.92 54494.35 88888.00 2016-10-13 05:05:45.500 287 12676.92 101.92 54494.35 88888.00 2016-10-13 05:05:45.625 287 12676.95 101.90 54494.35 88888.00 2016-10-13 05:05:45.750 287 12677.00 101.90 54494.38 88888.00 2016-10-13 05:05:45.875 287 12677.00 101.92 54494.38 88888.00 2016-10-13 05:05:46.000 287 12676.90 101.92 54494.35 88888.00 2016-10-13 05:05:46.125 287 12676.95 101.97 54494.40 88888.00 2016-10-13 05:05:46.250 287 12676.98 101.97 54494.43 88888.00 2016-10-13 05:05:46.375 287 12676.98 101.97 54494.43 88888.00 2016-10-13 05:05:46.500 287 12676.92 101.92 54494.43 88888.00 2016-10-13 05:05:46.625 287 12676.90 101.97 54494.45 88888.00 2016-10-13 05:05:46.750 287 12677.00 102.00 54494.50 88888.00 2016-10-13 05:05:46.875 287 12677.02 102.03 54494.47 88888.00 2016-10-13 05:05:47.000 287 12676.98 102.00 54494.47 88888.00 2016-10-13 05:05:47.125 287 12677.00 102.00 54494.50 88888.00 2016-10-13 05:05:47.250 287 12677.02 102.00 54494.50 88888.00 2016-10-13 05:05:47.375 287 12677.08 102.03 54494.47 88888.00 2016-10-13 05:05:47.500 287 12677.12 102.03 54494.50 88888.00 2016-10-13 05:05:47.625 287 12677.10 102.03 54494.50 88888.00 2016-10-13 05:05:47.750 287 12677.10 102.05 54494.53 88888.00 2016-10-13 05:05:47.875 287 12677.10 102.05 54494.53 88888.00 2016-10-13 05:05:48.000 287 12677.10 102.08 54494.53 88888.00 2016-10-13 05:05:48.125 287 12677.08 102.08 54494.55 88888.00 2016-10-13 05:05:48.250 287 12677.02 102.05 54494.57 88888.00 2016-10-13 05:05:48.375 287 12677.05 102.05 54494.57 88888.00 2016-10-13 05:05:48.500 287 12676.98 102.10 54494.60 88888.00 2016-10-13 05:05:48.625 287 12676.95 102.10 54494.57 88888.00 2016-10-13 05:05:48.750 287 12677.02 102.10 54494.57 88888.00 2016-10-13 05:05:48.875 287 12677.15 102.10 54494.57 88888.00 2016-10-13 05:05:49.000 287 12677.17 102.10 54494.62 88888.00 2016-10-13 05:05:49.125 287 12677.08 102.12 54494.65 88888.00 2016-10-13 05:05:49.250 287 12677.05 102.10 54494.68 88888.00 2016-10-13 05:05:49.375 287 12677.10 102.10 54494.65 88888.00 2016-10-13 05:05:49.500 287 12677.10 102.12 54494.65 88888.00 2016-10-13 05:05:49.625 287 12677.05 102.15 54494.70 88888.00 2016-10-13 05:05:49.750 287 12677.08 102.17 54494.72 88888.00 2016-10-13 05:05:49.875 287 12677.12 102.20 54494.72 88888.00 2016-10-13 05:05:50.000 287 12677.10 102.20 54494.70 88888.00 2016-10-13 05:05:50.125 287 12677.05 102.17 54494.68 88888.00 2016-10-13 05:05:50.250 287 12677.02 102.20 54494.72 88888.00 2016-10-13 05:05:50.375 287 12677.08 102.20 54494.72 88888.00 2016-10-13 05:05:50.500 287 12677.15 102.20 54494.72 88888.00 2016-10-13 05:05:50.625 287 12677.17 102.22 54494.78 88888.00 2016-10-13 05:05:50.750 287 12677.17 102.22 54494.78 88888.00 2016-10-13 05:05:50.875 287 12677.17 102.20 54494.78 88888.00 2016-10-13 05:05:51.000 287 12677.25 102.20 54494.72 88888.00 2016-10-13 05:05:51.125 287 12677.30 102.25 54494.75 88888.00 2016-10-13 05:05:51.250 287 12677.20 102.22 54494.80 88888.00 2016-10-13 05:05:51.375 287 12677.23 102.25 54494.80 88888.00 2016-10-13 05:05:51.500 287 12677.23 102.28 54494.78 88888.00 2016-10-13 05:05:51.625 287 12677.23 102.25 54494.80 88888.00 2016-10-13 05:05:51.750 287 12677.25 102.25 54494.82 88888.00 2016-10-13 05:05:51.875 287 12677.20 102.30 54494.85 88888.00 2016-10-13 05:05:52.000 287 12677.15 102.28 54494.82 88888.00 2016-10-13 05:05:52.125 287 12677.17 102.30 54494.85 88888.00 2016-10-13 05:05:52.250 287 12677.23 102.28 54494.88 88888.00 2016-10-13 05:05:52.375 287 12677.25 102.30 54494.88 88888.00 2016-10-13 05:05:52.500 287 12677.25 102.30 54494.88 88888.00 2016-10-13 05:05:52.625 287 12677.30 102.30 54494.90 88888.00 2016-10-13 05:05:52.750 287 12677.35 102.33 54494.93 88888.00 2016-10-13 05:05:52.875 287 12677.30 102.35 54494.90 88888.00 2016-10-13 05:05:53.000 287 12677.30 102.35 54494.90 88888.00 2016-10-13 05:05:53.125 287 12677.27 102.35 54494.95 88888.00 2016-10-13 05:05:53.250 287 12677.23 102.35 54494.97 88888.00 2016-10-13 05:05:53.375 287 12677.25 102.38 54494.95 88888.00 2016-10-13 05:05:53.500 287 12677.25 102.40 54494.97 88888.00 2016-10-13 05:05:53.625 287 12677.30 102.40 54495.00 88888.00 2016-10-13 05:05:53.750 287 12677.30 102.40 54495.00 88888.00 2016-10-13 05:05:53.875 287 12677.33 102.40 54494.97 88888.00 2016-10-13 05:05:54.000 287 12677.27 102.38 54495.00 88888.00 2016-10-13 05:05:54.125 287 12677.35 102.38 54495.00 88888.00 2016-10-13 05:05:54.250 287 12677.38 102.40 54495.03 88888.00 2016-10-13 05:05:54.375 287 12677.38 102.40 54495.03 88888.00 2016-10-13 05:05:54.500 287 12677.27 102.38 54495.03 88888.00 2016-10-13 05:05:54.625 287 12677.27 102.40 54495.05 88888.00 2016-10-13 05:05:54.750 287 12677.33 102.45 54495.07 88888.00 2016-10-13 05:05:54.875 287 12677.40 102.47 54495.07 88888.00 2016-10-13 05:05:55.000 287 12677.40 102.45 54495.07 88888.00 2016-10-13 05:05:55.125 287 12677.40 102.47 54495.10 88888.00 2016-10-13 05:05:55.250 287 12677.40 102.45 54495.12 88888.00 2016-10-13 05:05:55.375 287 12677.40 102.47 54495.12 88888.00 2016-10-13 05:05:55.500 287 12677.35 102.47 54495.15 88888.00 2016-10-13 05:05:55.625 287 12677.40 102.47 54495.15 88888.00 2016-10-13 05:05:55.750 287 12677.38 102.47 54495.12 88888.00 2016-10-13 05:05:55.875 287 12677.38 102.45 54495.15 88888.00 2016-10-13 05:05:56.000 287 12677.35 102.45 54495.15 88888.00 2016-10-13 05:05:56.125 287 12677.35 102.47 54495.15 88888.00 2016-10-13 05:05:56.250 287 12677.35 102.47 54495.18 88888.00 2016-10-13 05:05:56.375 287 12677.40 102.45 54495.20 88888.00 2016-10-13 05:05:56.500 287 12677.35 102.45 54495.20 88888.00 2016-10-13 05:05:56.625 287 12677.30 102.47 54495.20 88888.00 2016-10-13 05:05:56.750 287 12677.30 102.50 54495.22 88888.00 2016-10-13 05:05:56.875 287 12677.30 102.50 54495.20 88888.00 2016-10-13 05:05:57.000 287 12677.35 102.50 54495.20 88888.00 2016-10-13 05:05:57.125 287 12677.35 102.50 54495.22 88888.00 2016-10-13 05:05:57.250 287 12677.33 102.50 54495.22 88888.00 2016-10-13 05:05:57.375 287 12677.38 102.50 54495.22 88888.00 2016-10-13 05:05:57.500 287 12677.33 102.50 54495.25 88888.00 2016-10-13 05:05:57.625 287 12677.27 102.53 54495.28 88888.00 2016-10-13 05:05:57.750 287 12677.30 102.53 54495.28 88888.00 2016-10-13 05:05:57.875 287 12677.33 102.55 54495.30 88888.00 2016-10-13 05:05:58.000 287 12677.35 102.58 54495.32 88888.00 2016-10-13 05:05:58.125 287 12677.38 102.60 54495.35 88888.00 2016-10-13 05:05:58.250 287 12677.38 102.55 54495.35 88888.00 2016-10-13 05:05:58.375 287 12677.40 102.53 54495.30 88888.00 2016-10-13 05:05:58.500 287 12677.33 102.50 54495.30 88888.00 2016-10-13 05:05:58.625 287 12677.27 102.55 54495.35 88888.00 2016-10-13 05:05:58.750 287 12677.38 102.55 54495.38 88888.00 2016-10-13 05:05:58.875 287 12677.45 102.55 54495.40 88888.00 2016-10-13 05:05:59.000 287 12677.45 102.58 54495.38 88888.00 2016-10-13 05:05:59.125 287 12677.40 102.58 54495.38 88888.00 2016-10-13 05:05:59.250 287 12677.38 102.60 54495.40 88888.00 2016-10-13 05:05:59.375 287 12677.40 102.60 54495.43 88888.00 2016-10-13 05:05:59.500 287 12677.40 102.62 54495.45 88888.00 2016-10-13 05:05:59.625 287 12677.33 102.62 54495.43 88888.00 2016-10-13 05:05:59.750 287 12677.33 102.65 54495.45 88888.00 2016-10-13 05:05:59.875 287 12677.30 102.62 54495.43 88888.00 2016-10-13 05:06:00.000 287 12677.40 102.65 54495.47 88888.00 2016-10-13 05:06:00.125 287 12677.45 102.65 54495.50 88888.00 2016-10-13 05:06:00.250 287 12677.42 102.65 54495.53 88888.00 2016-10-13 05:06:00.375 287 12677.42 102.65 54495.53 88888.00 2016-10-13 05:06:00.500 287 12677.45 102.62 54495.50 88888.00 2016-10-13 05:06:00.625 287 12677.42 102.62 54495.50 88888.00 2016-10-13 05:06:00.750 287 12677.45 102.65 54495.53 88888.00 2016-10-13 05:06:00.875 287 12677.42 102.65 54495.53 88888.00 2016-10-13 05:06:01.000 287 12677.38 102.62 54495.53 88888.00 2016-10-13 05:06:01.125 287 12677.33 102.62 54495.55 88888.00 2016-10-13 05:06:01.250 287 12677.35 102.67 54495.57 88888.00 2016-10-13 05:06:01.375 287 12677.45 102.70 54495.57 88888.00 2016-10-13 05:06:01.500 287 12677.45 102.67 54495.57 88888.00 2016-10-13 05:06:01.625 287 12677.45 102.67 54495.57 88888.00 2016-10-13 05:06:01.750 287 12677.45 102.70 54495.57 88888.00 2016-10-13 05:06:01.875 287 12677.48 102.70 54495.60 88888.00 2016-10-13 05:06:02.000 287 12677.48 102.75 54495.62 88888.00 2016-10-13 05:06:02.125 287 12677.45 102.72 54495.62 88888.00 2016-10-13 05:06:02.250 287 12677.40 102.72 54495.62 88888.00 2016-10-13 05:06:02.375 287 12677.45 102.75 54495.62 88888.00 2016-10-13 05:06:02.500 287 12677.52 102.75 54495.65 88888.00 2016-10-13 05:06:02.625 287 12677.55 102.78 54495.65 88888.00 2016-10-13 05:06:02.750 287 12677.48 102.78 54495.65 88888.00 2016-10-13 05:06:02.875 287 12677.42 102.75 54495.65 88888.00 2016-10-13 05:06:03.000 287 12677.48 102.75 54495.68 88888.00 2016-10-13 05:06:03.125 287 12677.50 102.75 54495.70 88888.00 2016-10-13 05:06:03.250 287 12677.52 102.78 54495.72 88888.00 2016-10-13 05:06:03.375 287 12677.60 102.75 54495.72 88888.00 2016-10-13 05:06:03.500 287 12677.55 102.75 54495.72 88888.00 2016-10-13 05:06:03.625 287 12677.50 102.78 54495.72 88888.00 2016-10-13 05:06:03.750 287 12677.48 102.80 54495.78 88888.00 2016-10-13 05:06:03.875 287 12677.45 102.85 54495.78 88888.00 2016-10-13 05:06:04.000 287 12677.40 102.80 54495.72 88888.00 2016-10-13 05:06:04.125 287 12677.42 102.78 54495.75 88888.00 2016-10-13 05:06:04.250 287 12677.48 102.80 54495.78 88888.00 2016-10-13 05:06:04.375 287 12677.48 102.80 54495.80 88888.00 2016-10-13 05:06:04.500 287 12677.50 102.88 54495.82 88888.00 2016-10-13 05:06:04.625 287 12677.55 102.88 54495.82 88888.00 2016-10-13 05:06:04.750 287 12677.55 102.90 54495.82 88888.00 2016-10-13 05:06:04.875 287 12677.50 102.88 54495.82 88888.00 2016-10-13 05:06:05.000 287 12677.50 102.88 54495.82 88888.00 2016-10-13 05:06:05.125 287 12677.50 102.88 54495.85 88888.00 2016-10-13 05:06:05.250 287 12677.45 102.85 54495.85 88888.00 2016-10-13 05:06:05.375 287 12677.48 102.88 54495.88 88888.00 2016-10-13 05:06:05.500 287 12677.50 102.92 54495.88 88888.00 2016-10-13 05:06:05.625 287 12677.45 102.92 54495.90 88888.00 2016-10-13 05:06:05.750 287 12677.48 102.92 54495.93 88888.00 2016-10-13 05:06:05.875 287 12677.55 102.97 54495.90 88888.00 2016-10-13 05:06:06.000 287 12677.58 102.95 54495.90 88888.00 2016-10-13 05:06:06.125 287 12677.52 102.95 54495.93 88888.00 2016-10-13 05:06:06.250 287 12677.45 102.90 54495.95 88888.00 2016-10-13 05:06:06.375 287 12677.52 102.95 54495.95 88888.00 2016-10-13 05:06:06.500 287 12677.58 102.97 54495.97 88888.00 2016-10-13 05:06:06.625 287 12677.58 102.95 54495.95 88888.00 2016-10-13 05:06:06.750 287 12677.50 102.95 54495.97 88888.00 2016-10-13 05:06:06.875 287 12677.48 102.95 54495.97 88888.00 2016-10-13 05:06:07.000 287 12677.50 102.95 54495.97 88888.00 2016-10-13 05:06:07.125 287 12677.58 102.97 54496.00 88888.00 2016-10-13 05:06:07.250 287 12677.60 103.00 54496.03 88888.00 2016-10-13 05:06:07.375 287 12677.60 103.03 54496.03 88888.00 2016-10-13 05:06:07.500 287 12677.58 103.00 54496.03 88888.00 2016-10-13 05:06:07.625 287 12677.58 103.00 54496.05 88888.00 2016-10-13 05:06:07.750 287 12677.60 103.03 54496.05 88888.00 2016-10-13 05:06:07.875 287 12677.60 103.05 54496.03 88888.00 2016-10-13 05:06:08.000 287 12677.62 103.05 54496.03 88888.00 2016-10-13 05:06:08.125 287 12677.65 103.03 54496.05 88888.00 2016-10-13 05:06:08.250 287 12677.58 103.03 54496.05 88888.00 2016-10-13 05:06:08.375 287 12677.60 103.05 54496.05 88888.00 2016-10-13 05:06:08.500 287 12677.58 103.05 54496.07 88888.00 2016-10-13 05:06:08.625 287 12677.58 103.10 54496.10 88888.00 2016-10-13 05:06:08.750 287 12677.62 103.12 54496.10 88888.00 2016-10-13 05:06:08.875 287 12677.67 103.08 54496.10 88888.00 2016-10-13 05:06:09.000 287 12677.65 103.08 54496.10 88888.00 2016-10-13 05:06:09.125 287 12677.60 103.05 54496.10 88888.00 2016-10-13 05:06:09.250 287 12677.65 103.08 54496.12 88888.00 2016-10-13 05:06:09.375 287 12677.73 103.10 54496.15 88888.00 2016-10-13 05:06:09.500 287 12677.70 103.08 54496.15 88888.00 2016-10-13 05:06:09.625 287 12677.65 103.08 54496.15 88888.00 2016-10-13 05:06:09.750 287 12677.58 103.12 54496.18 88888.00 2016-10-13 05:06:09.875 287 12677.58 103.10 54496.15 88888.00 2016-10-13 05:06:10.000 287 12677.62 103.10 54496.15 88888.00 2016-10-13 05:06:10.125 287 12677.62 103.15 54496.20 88888.00 2016-10-13 05:06:10.250 287 12677.60 103.15 54496.20 88888.00 2016-10-13 05:06:10.375 287 12677.62 103.15 54496.20 88888.00 2016-10-13 05:06:10.500 287 12677.65 103.15 54496.20 88888.00 2016-10-13 05:06:10.625 287 12677.70 103.17 54496.22 88888.00 2016-10-13 05:06:10.750 287 12677.75 103.17 54496.25 88888.00 2016-10-13 05:06:10.875 287 12677.70 103.20 54496.25 88888.00 2016-10-13 05:06:11.000 287 12677.65 103.20 54496.22 88888.00 2016-10-13 05:06:11.125 287 12677.70 103.22 54496.25 88888.00 2016-10-13 05:06:11.250 287 12677.70 103.22 54496.25 88888.00 2016-10-13 05:06:11.375 287 12677.73 103.20 54496.25 88888.00 2016-10-13 05:06:11.500 287 12677.70 103.25 54496.28 88888.00 2016-10-13 05:06:11.625 287 12677.67 103.22 54496.28 88888.00 2016-10-13 05:06:11.750 287 12677.67 103.22 54496.28 88888.00 2016-10-13 05:06:11.875 287 12677.75 103.22 54496.30 88888.00 2016-10-13 05:06:12.000 287 12677.75 103.22 54496.32 88888.00 2016-10-13 05:06:12.125 287 12677.75 103.25 54496.35 88888.00 2016-10-13 05:06:12.250 287 12677.80 103.22 54496.35 88888.00 2016-10-13 05:06:12.375 287 12677.85 103.25 54496.32 88888.00 2016-10-13 05:06:12.500 287 12677.83 103.28 54496.32 88888.00 2016-10-13 05:06:12.625 287 12677.75 103.28 54496.38 88888.00 2016-10-13 05:06:12.750 287 12677.83 103.30 54496.35 88888.00 2016-10-13 05:06:12.875 287 12677.92 103.30 54496.38 88888.00 2016-10-13 05:06:13.000 287 12677.90 103.33 54496.40 88888.00 2016-10-13 05:06:13.125 287 12677.80 103.28 54496.40 88888.00 2016-10-13 05:06:13.250 287 12677.77 103.33 54496.40 88888.00 2016-10-13 05:06:13.375 287 12677.80 103.33 54496.40 88888.00 2016-10-13 05:06:13.500 287 12677.80 103.35 54496.45 88888.00 2016-10-13 05:06:13.625 287 12677.75 103.35 54496.45 88888.00 2016-10-13 05:06:13.750 287 12677.73 103.33 54496.43 88888.00 2016-10-13 05:06:13.875 287 12677.73 103.33 54496.43 88888.00 2016-10-13 05:06:14.000 287 12677.80 103.33 54496.43 88888.00 2016-10-13 05:06:14.125 287 12677.83 103.35 54496.45 88888.00 2016-10-13 05:06:14.250 287 12677.77 103.40 54496.50 88888.00 2016-10-13 05:06:14.375 287 12677.85 103.42 54496.47 88888.00 2016-10-13 05:06:14.500 287 12677.85 103.45 54496.47 88888.00 2016-10-13 05:06:14.625 287 12677.83 103.42 54496.50 88888.00 2016-10-13 05:06:14.750 287 12677.83 103.45 54496.53 88888.00 2016-10-13 05:06:14.875 287 12677.85 103.42 54496.53 88888.00 2016-10-13 05:06:15.000 287 12677.85 103.40 54496.47 88888.00 2016-10-13 05:06:15.125 287 12677.80 103.42 54496.50 88888.00 2016-10-13 05:06:15.250 287 12677.77 103.42 54496.55 88888.00 2016-10-13 05:06:15.375 287 12677.77 103.42 54496.53 88888.00 2016-10-13 05:06:15.500 287 12677.77 103.45 54496.55 88888.00 2016-10-13 05:06:15.625 287 12677.80 103.47 54496.55 88888.00 2016-10-13 05:06:15.750 287 12677.77 103.47 54496.60 88888.00 2016-10-13 05:06:15.875 287 12677.80 103.50 54496.57 88888.00 2016-10-13 05:06:16.000 287 12677.80 103.47 54496.60 88888.00 2016-10-13 05:06:16.125 287 12677.83 103.50 54496.60 88888.00 2016-10-13 05:06:16.250 287 12677.80 103.47 54496.62 88888.00 2016-10-13 05:06:16.375 287 12677.80 103.53 54496.65 88888.00 2016-10-13 05:06:16.500 287 12677.90 103.53 54496.68 88888.00 2016-10-13 05:06:16.625 287 12677.95 103.55 54496.68 88888.00 2016-10-13 05:06:16.750 287 12677.95 103.55 54496.65 88888.00 2016-10-13 05:06:16.875 287 12678.02 103.58 54496.65 88888.00 2016-10-13 05:06:17.000 287 12678.08 103.58 54496.68 88888.00 2016-10-13 05:06:17.125 287 12678.00 103.55 54496.68 88888.00 2016-10-13 05:06:17.250 287 12677.92 103.58 54496.72 88888.00 2016-10-13 05:06:17.375 287 12677.95 103.58 54496.72 88888.00 2016-10-13 05:06:17.500 287 12677.98 103.58 54496.72 88888.00 2016-10-13 05:06:17.625 287 12678.00 103.60 54496.72 88888.00 2016-10-13 05:06:17.750 287 12677.98 103.60 54496.72 88888.00 2016-10-13 05:06:17.875 287 12677.98 103.62 54496.75 88888.00 2016-10-13 05:06:18.000 287 12677.98 103.62 54496.75 88888.00 2016-10-13 05:06:18.125 287 12678.05 103.67 54496.80 88888.00 2016-10-13 05:06:18.250 287 12677.98 103.62 54496.80 88888.00 2016-10-13 05:06:18.375 287 12677.92 103.60 54496.78 88888.00 2016-10-13 05:06:18.500 287 12677.90 103.62 54496.78 88888.00 2016-10-13 05:06:18.625 287 12677.92 103.65 54496.80 88888.00 2016-10-13 05:06:18.750 287 12677.95 103.67 54496.80 88888.00 2016-10-13 05:06:18.875 287 12678.05 103.70 54496.80 88888.00 2016-10-13 05:06:19.000 287 12678.12 103.70 54496.80 88888.00 2016-10-13 05:06:19.125 287 12678.08 103.67 54496.80 88888.00 2016-10-13 05:06:19.250 287 12677.98 103.67 54496.82 88888.00 2016-10-13 05:06:19.375 287 12677.95 103.67 54496.82 88888.00 2016-10-13 05:06:19.500 287 12677.95 103.70 54496.82 88888.00 2016-10-13 05:06:19.625 287 12678.08 103.70 54496.85 88888.00 2016-10-13 05:06:19.750 287 12678.12 103.70 54496.85 88888.00 2016-10-13 05:06:19.875 287 12678.10 103.70 54496.85 88888.00 2016-10-13 05:06:20.000 287 12678.00 103.70 54496.85 88888.00 2016-10-13 05:06:20.125 287 12678.02 103.70 54496.88 88888.00 2016-10-13 05:06:20.250 287 12678.05 103.67 54496.90 88888.00 2016-10-13 05:06:20.375 287 12678.05 103.70 54496.88 88888.00 2016-10-13 05:06:20.500 287 12678.05 103.70 54496.88 88888.00 2016-10-13 05:06:20.625 287 12678.08 103.72 54496.93 88888.00 2016-10-13 05:06:20.750 287 12678.05 103.72 54496.97 88888.00 2016-10-13 05:06:20.875 287 12678.00 103.78 54496.93 88888.00 2016-10-13 05:06:21.000 287 12678.05 103.72 54496.93 88888.00 2016-10-13 05:06:21.125 287 12678.20 103.72 54496.90 88888.00 2016-10-13 05:06:21.250 287 12678.17 103.75 54496.95 88888.00 2016-10-13 05:06:21.375 287 12678.17 103.78 54496.97 88888.00 2016-10-13 05:06:21.500 287 12678.08 103.78 54496.95 88888.00 2016-10-13 05:06:21.625 287 12678.02 103.75 54496.97 88888.00 2016-10-13 05:06:21.750 287 12678.00 103.75 54496.97 88888.00 2016-10-13 05:06:21.875 287 12678.05 103.80 54496.97 88888.00 2016-10-13 05:06:22.000 287 12678.10 103.83 54497.00 88888.00 2016-10-13 05:06:22.125 287 12678.15 103.80 54497.03 88888.00 2016-10-13 05:06:22.250 287 12678.08 103.75 54497.03 88888.00 2016-10-13 05:06:22.375 287 12678.12 103.75 54497.05 88888.00 2016-10-13 05:06:22.500 287 12678.10 103.78 54497.05 88888.00 2016-10-13 05:06:22.625 287 12678.08 103.80 54497.03 88888.00 2016-10-13 05:06:22.750 287 12678.12 103.83 54497.07 88888.00 2016-10-13 05:06:22.875 287 12678.15 103.80 54497.10 88888.00 2016-10-13 05:06:23.000 287 12678.10 103.83 54497.10 88888.00 2016-10-13 05:06:23.125 287 12678.12 103.85 54497.12 88888.00 2016-10-13 05:06:23.250 287 12678.15 103.85 54497.12 88888.00 2016-10-13 05:06:23.375 287 12678.17 103.83 54497.15 88888.00 2016-10-13 05:06:23.500 287 12678.15 103.80 54497.10 88888.00 2016-10-13 05:06:23.625 287 12678.10 103.80 54497.12 88888.00 2016-10-13 05:06:23.750 287 12678.10 103.80 54497.15 88888.00 2016-10-13 05:06:23.875 287 12678.12 103.85 54497.15 88888.00 2016-10-13 05:06:24.000 287 12678.12 103.85 54497.18 88888.00 2016-10-13 05:06:24.125 287 12678.12 103.80 54497.20 88888.00 2016-10-13 05:06:24.250 287 12678.10 103.80 54497.18 88888.00 2016-10-13 05:06:24.375 287 12678.17 103.83 54497.20 88888.00 2016-10-13 05:06:24.500 287 12678.15 103.85 54497.18 88888.00 2016-10-13 05:06:24.625 287 12678.10 103.83 54497.18 88888.00 2016-10-13 05:06:24.750 287 12678.08 103.83 54497.20 88888.00 2016-10-13 05:06:24.875 287 12678.10 103.85 54497.20 88888.00 2016-10-13 05:06:25.000 287 12678.12 103.90 54497.22 88888.00 2016-10-13 05:06:25.125 287 12678.10 103.88 54497.22 88888.00 2016-10-13 05:06:25.250 287 12678.10 103.85 54497.22 88888.00 2016-10-13 05:06:25.375 287 12678.12 103.85 54497.25 88888.00 2016-10-13 05:06:25.500 287 12678.08 103.90 54497.28 88888.00 2016-10-13 05:06:25.625 287 12678.10 103.90 54497.28 88888.00 2016-10-13 05:06:25.750 287 12678.08 103.85 54497.28 88888.00 2016-10-13 05:06:25.875 287 12678.08 103.88 54497.28 88888.00 2016-10-13 05:06:26.000 287 12678.02 103.88 54497.28 88888.00 2016-10-13 05:06:26.125 287 12678.02 103.85 54497.30 88888.00 2016-10-13 05:06:26.250 287 12678.05 103.85 54497.32 88888.00 2016-10-13 05:06:26.375 287 12678.12 103.88 54497.32 88888.00 2016-10-13 05:06:26.500 287 12678.10 103.90 54497.35 88888.00 2016-10-13 05:06:26.625 287 12678.08 103.85 54497.32 88888.00 2016-10-13 05:06:26.750 287 12678.08 103.88 54497.32 88888.00 2016-10-13 05:06:26.875 287 12678.05 103.85 54497.35 88888.00 2016-10-13 05:06:27.000 287 12678.12 103.88 54497.35 88888.00 2016-10-13 05:06:27.125 287 12678.12 103.90 54497.40 88888.00 2016-10-13 05:06:27.250 287 12678.12 103.90 54497.40 88888.00 2016-10-13 05:06:27.375 287 12678.15 103.88 54497.40 88888.00 2016-10-13 05:06:27.500 287 12678.12 103.88 54497.40 88888.00 2016-10-13 05:06:27.625 287 12678.12 103.90 54497.40 88888.00 2016-10-13 05:06:27.750 287 12678.17 103.90 54497.40 88888.00 2016-10-13 05:06:27.875 287 12678.20 103.90 54497.40 88888.00 2016-10-13 05:06:28.000 287 12678.10 103.90 54497.40 88888.00 2016-10-13 05:06:28.125 287 12678.08 103.92 54497.45 88888.00 2016-10-13 05:06:28.250 287 12678.08 103.92 54497.45 88888.00 2016-10-13 05:06:28.375 287 12678.12 103.92 54497.45 88888.00 2016-10-13 05:06:28.500 287 12678.12 103.92 54497.47 88888.00 2016-10-13 05:06:28.625 287 12678.15 103.92 54497.45 88888.00 2016-10-13 05:06:28.750 287 12678.10 103.90 54497.47 88888.00 2016-10-13 05:06:28.875 287 12678.10 103.90 54497.50 88888.00 2016-10-13 05:06:29.000 287 12678.05 103.90 54497.45 88888.00 2016-10-13 05:06:29.125 287 12678.02 103.90 54497.47 88888.00 2016-10-13 05:06:29.250 287 12678.00 103.90 54497.50 88888.00 2016-10-13 05:06:29.375 287 12678.00 103.92 54497.53 88888.00 2016-10-13 05:06:29.500 287 12678.05 103.92 54497.53 88888.00 2016-10-13 05:06:29.625 287 12678.05 103.92 54497.53 88888.00 2016-10-13 05:06:29.750 287 12678.10 103.95 54497.55 88888.00 2016-10-13 05:06:29.875 287 12678.12 103.95 54497.55 88888.00 2016-10-13 05:06:30.000 287 12678.08 103.92 54497.55 88888.00 2016-10-13 05:06:30.125 287 12678.05 103.92 54497.55 88888.00 2016-10-13 05:06:30.250 287 12678.08 103.90 54497.57 88888.00 2016-10-13 05:06:30.375 287 12678.12 103.90 54497.60 88888.00 2016-10-13 05:06:30.500 287 12678.10 103.90 54497.60 88888.00 2016-10-13 05:06:30.625 287 12678.10 103.90 54497.62 88888.00 2016-10-13 05:06:30.750 287 12678.12 103.90 54497.62 88888.00 2016-10-13 05:06:30.875 287 12678.15 103.92 54497.62 88888.00 2016-10-13 05:06:31.000 287 12678.10 103.90 54497.62 88888.00 2016-10-13 05:06:31.125 287 12678.08 103.92 54497.65 88888.00 2016-10-13 05:06:31.250 287 12678.08 103.90 54497.65 88888.00 2016-10-13 05:06:31.375 287 12678.08 103.90 54497.65 88888.00 2016-10-13 05:06:31.500 287 12678.02 103.88 54497.68 88888.00 2016-10-13 05:06:31.625 287 12678.02 103.88 54497.72 88888.00 2016-10-13 05:06:31.750 287 12678.05 103.90 54497.70 88888.00 2016-10-13 05:06:31.875 287 12678.08 103.88 54497.72 88888.00 2016-10-13 05:06:32.000 287 12678.08 103.90 54497.72 88888.00 2016-10-13 05:06:32.125 287 12678.12 103.88 54497.72 88888.00 2016-10-13 05:06:32.250 287 12678.15 103.88 54497.72 88888.00 2016-10-13 05:06:32.375 287 12678.08 103.90 54497.72 88888.00 2016-10-13 05:06:32.500 287 12678.05 103.85 54497.70 88888.00 2016-10-13 05:06:32.625 287 12678.10 103.83 54497.72 88888.00 2016-10-13 05:06:32.750 287 12678.12 103.85 54497.72 88888.00 2016-10-13 05:06:32.875 287 12678.17 103.88 54497.75 88888.00 2016-10-13 05:06:33.000 287 12678.15 103.88 54497.75 88888.00 2016-10-13 05:06:33.125 287 12678.12 103.90 54497.78 88888.00 2016-10-13 05:06:33.250 287 12678.15 103.90 54497.80 88888.00 2016-10-13 05:06:33.375 287 12678.20 103.90 54497.80 88888.00 2016-10-13 05:06:33.500 287 12678.15 103.85 54497.78 88888.00 2016-10-13 05:06:33.625 287 12678.15 103.80 54497.80 88888.00 2016-10-13 05:06:33.750 287 12678.15 103.83 54497.78 88888.00 2016-10-13 05:06:33.875 287 12678.20 103.85 54497.80 88888.00 2016-10-13 05:06:34.000 287 12678.20 103.85 54497.82 88888.00 2016-10-13 05:06:34.125 287 12678.15 103.88 54497.82 88888.00 2016-10-13 05:06:34.250 287 12678.10 103.85 54497.85 88888.00 2016-10-13 05:06:34.375 287 12678.12 103.85 54497.85 88888.00 2016-10-13 05:06:34.500 287 12678.15 103.85 54497.88 88888.00 2016-10-13 05:06:34.625 287 12678.12 103.85 54497.90 88888.00 2016-10-13 05:06:34.750 287 12678.10 103.85 54497.88 88888.00 2016-10-13 05:06:34.875 287 12678.12 103.83 54497.88 88888.00 2016-10-13 05:06:35.000 287 12678.12 103.83 54497.90 88888.00 2016-10-13 05:06:35.125 287 12678.15 103.88 54497.93 88888.00 2016-10-13 05:06:35.250 287 12678.15 103.83 54497.93 88888.00 2016-10-13 05:06:35.375 287 12678.15 103.80 54497.90 88888.00 2016-10-13 05:06:35.500 287 12678.08 103.78 54497.93 88888.00 2016-10-13 05:06:35.625 287 12678.12 103.78 54497.93 88888.00 2016-10-13 05:06:35.750 287 12678.17 103.83 54497.93 88888.00 2016-10-13 05:06:35.875 287 12678.25 103.83 54497.95 88888.00 2016-10-13 05:06:36.000 287 12678.25 103.83 54497.95 88888.00 2016-10-13 05:06:36.125 287 12678.12 103.83 54497.97 88888.00 2016-10-13 05:06:36.250 287 12678.17 103.83 54498.00 88888.00 2016-10-13 05:06:36.375 287 12678.25 103.85 54498.00 88888.00 2016-10-13 05:06:36.500 287 12678.25 103.80 54497.97 88888.00 2016-10-13 05:06:36.625 287 12678.27 103.80 54497.97 88888.00 2016-10-13 05:06:36.750 287 12678.25 103.80 54498.00 88888.00 2016-10-13 05:06:36.875 287 12678.17 103.83 54498.03 88888.00 2016-10-13 05:06:37.000 287 12678.17 103.83 54498.00 88888.00 2016-10-13 05:06:37.125 287 12678.15 103.83 54498.03 88888.00 2016-10-13 05:06:37.250 287 12678.15 103.78 54498.05 88888.00 2016-10-13 05:06:37.375 287 12678.20 103.83 54498.05 88888.00 2016-10-13 05:06:37.500 287 12678.20 103.85 54498.07 88888.00 2016-10-13 05:06:37.625 287 12678.15 103.80 54498.03 88888.00 2016-10-13 05:06:37.750 287 12678.12 103.78 54498.03 88888.00 2016-10-13 05:06:37.875 287 12678.15 103.80 54498.05 88888.00 2016-10-13 05:06:38.000 287 12678.17 103.80 54498.03 88888.00 2016-10-13 05:06:38.125 287 12678.17 103.80 54498.07 88888.00 2016-10-13 05:06:38.250 287 12678.15 103.80 54498.10 88888.00 2016-10-13 05:06:38.375 287 12678.20 103.83 54498.10 88888.00 2016-10-13 05:06:38.500 287 12678.20 103.80 54498.10 88888.00 2016-10-13 05:06:38.625 287 12678.20 103.80 54498.12 88888.00 2016-10-13 05:06:38.750 287 12678.17 103.83 54498.15 88888.00 2016-10-13 05:06:38.875 287 12678.12 103.85 54498.15 88888.00 2016-10-13 05:06:39.000 287 12678.15 103.83 54498.15 88888.00 2016-10-13 05:06:39.125 287 12678.20 103.80 54498.15 88888.00 2016-10-13 05:06:39.250 287 12678.15 103.78 54498.15 88888.00 2016-10-13 05:06:39.375 287 12678.12 103.80 54498.18 88888.00 2016-10-13 05:06:39.500 287 12678.15 103.80 54498.20 88888.00 2016-10-13 05:06:39.625 287 12678.20 103.78 54498.18 88888.00 2016-10-13 05:06:39.750 287 12678.20 103.80 54498.15 88888.00 2016-10-13 05:06:39.875 287 12678.17 103.80 54498.20 88888.00 2016-10-13 05:06:40.000 287 12678.23 103.80 54498.20 88888.00 2016-10-13 05:06:40.125 287 12678.23 103.78 54498.20 88888.00 2016-10-13 05:06:40.250 287 12678.23 103.75 54498.22 88888.00 2016-10-13 05:06:40.375 287 12678.33 103.78 54498.22 88888.00 2016-10-13 05:06:40.500 287 12678.25 103.75 54498.22 88888.00 2016-10-13 05:06:40.625 287 12678.20 103.75 54498.22 88888.00 2016-10-13 05:06:40.750 287 12678.17 103.72 54498.22 88888.00 2016-10-13 05:06:40.875 287 12678.17 103.72 54498.22 88888.00 2016-10-13 05:06:41.000 287 12678.23 103.78 54498.22 88888.00 2016-10-13 05:06:41.125 287 12678.20 103.75 54498.25 88888.00 2016-10-13 05:06:41.250 287 12678.15 103.78 54498.28 88888.00 2016-10-13 05:06:41.375 287 12678.12 103.75 54498.28 88888.00 2016-10-13 05:06:41.500 287 12678.15 103.75 54498.28 88888.00 2016-10-13 05:06:41.625 287 12678.25 103.78 54498.30 88888.00 2016-10-13 05:06:41.750 287 12678.25 103.72 54498.28 88888.00 2016-10-13 05:06:41.875 287 12678.25 103.75 54498.28 88888.00 2016-10-13 05:06:42.000 287 12678.25 103.72 54498.28 88888.00 2016-10-13 05:06:42.125 287 12678.20 103.72 54498.28 88888.00 2016-10-13 05:06:42.250 287 12678.17 103.72 54498.30 88888.00 2016-10-13 05:06:42.375 287 12678.25 103.72 54498.30 88888.00 2016-10-13 05:06:42.500 287 12678.20 103.72 54498.32 88888.00 2016-10-13 05:06:42.625 287 12678.20 103.72 54498.35 88888.00 2016-10-13 05:06:42.750 287 12678.23 103.70 54498.35 88888.00 2016-10-13 05:06:42.875 287 12678.23 103.72 54498.35 88888.00 2016-10-13 05:06:43.000 287 12678.25 103.75 54498.38 88888.00 2016-10-13 05:06:43.125 287 12678.27 103.72 54498.38 88888.00 2016-10-13 05:06:43.250 287 12678.23 103.70 54498.40 88888.00 2016-10-13 05:06:43.375 287 12678.30 103.70 54498.40 88888.00 2016-10-13 05:06:43.500 287 12678.27 103.67 54498.38 88888.00 2016-10-13 05:06:43.625 287 12678.20 103.62 54498.40 88888.00 2016-10-13 05:06:43.750 287 12678.15 103.67 54498.40 88888.00 2016-10-13 05:06:43.875 287 12678.17 103.67 54498.43 88888.00 2016-10-13 05:06:44.000 287 12678.20 103.67 54498.40 88888.00 2016-10-13 05:06:44.125 287 12678.20 103.65 54498.43 88888.00 2016-10-13 05:06:44.250 287 12678.17 103.65 54498.43 88888.00 2016-10-13 05:06:44.375 287 12678.27 103.67 54498.43 88888.00 2016-10-13 05:06:44.500 287 12678.38 103.67 54498.43 88888.00 2016-10-13 05:06:44.625 287 12678.40 103.62 54498.43 88888.00 2016-10-13 05:06:44.750 287 12678.38 103.60 54498.45 88888.00 2016-10-13 05:06:44.875 287 12678.38 103.60 54498.45 88888.00 2016-10-13 05:06:45.000 287 12678.35 103.60 54498.45 88888.00 2016-10-13 05:06:45.125 287 12678.40 103.62 54498.47 88888.00 2016-10-13 05:06:45.250 287 12678.40 103.60 54498.50 88888.00 2016-10-13 05:06:45.375 287 12678.38 103.60 54498.47 88888.00 2016-10-13 05:06:45.500 287 12678.35 103.58 54498.50 88888.00 2016-10-13 05:06:45.625 287 12678.33 103.55 54498.50 88888.00 2016-10-13 05:06:45.750 287 12678.38 103.60 54498.50 88888.00 2016-10-13 05:06:45.875 287 12678.40 103.60 54498.50 88888.00 2016-10-13 05:06:46.000 287 12678.42 103.60 54498.50 88888.00 2016-10-13 05:06:46.125 287 12678.42 103.60 54498.50 88888.00 2016-10-13 05:06:46.250 287 12678.38 103.55 54498.47 88888.00 2016-10-13 05:06:46.375 287 12678.38 103.58 54498.53 88888.00 2016-10-13 05:06:46.500 287 12678.40 103.58 54498.53 88888.00 2016-10-13 05:06:46.625 287 12678.42 103.60 54498.55 88888.00 2016-10-13 05:06:46.750 287 12678.48 103.58 54498.53 88888.00 2016-10-13 05:06:46.875 287 12678.50 103.55 54498.53 88888.00 2016-10-13 05:06:47.000 287 12678.48 103.53 54498.53 88888.00 2016-10-13 05:06:47.125 287 12678.45 103.55 54498.57 88888.00 2016-10-13 05:06:47.250 287 12678.42 103.53 54498.60 88888.00 2016-10-13 05:06:47.375 287 12678.45 103.50 54498.60 88888.00 2016-10-13 05:06:47.500 287 12678.40 103.55 54498.57 88888.00 2016-10-13 05:06:47.625 287 12678.35 103.53 54498.57 88888.00 2016-10-13 05:06:47.750 287 12678.45 103.55 54498.57 88888.00 2016-10-13 05:06:47.875 287 12678.50 103.55 54498.57 88888.00 2016-10-13 05:06:48.000 287 12678.45 103.53 54498.57 88888.00 2016-10-13 05:06:48.125 287 12678.45 103.53 54498.60 88888.00 2016-10-13 05:06:48.250 287 12678.42 103.53 54498.62 88888.00 2016-10-13 05:06:48.375 287 12678.48 103.55 54498.65 88888.00 2016-10-13 05:06:48.500 287 12678.50 103.55 54498.65 88888.00 2016-10-13 05:06:48.625 287 12678.45 103.53 54498.68 88888.00 2016-10-13 05:06:48.750 287 12678.42 103.53 54498.68 88888.00 2016-10-13 05:06:48.875 287 12678.45 103.53 54498.68 88888.00 2016-10-13 05:06:49.000 287 12678.45 103.47 54498.65 88888.00 2016-10-13 05:06:49.125 287 12678.42 103.47 54498.68 88888.00 2016-10-13 05:06:49.250 287 12678.40 103.42 54498.70 88888.00 2016-10-13 05:06:49.375 287 12678.40 103.47 54498.70 88888.00 2016-10-13 05:06:49.500 287 12678.40 103.47 54498.70 88888.00 2016-10-13 05:06:49.625 287 12678.40 103.50 54498.70 88888.00 2016-10-13 05:06:49.750 287 12678.45 103.47 54498.70 88888.00 2016-10-13 05:06:49.875 287 12678.48 103.47 54498.72 88888.00 2016-10-13 05:06:50.000 287 12678.48 103.47 54498.72 88888.00 2016-10-13 05:06:50.125 287 12678.50 103.45 54498.70 88888.00 2016-10-13 05:06:50.250 287 12678.40 103.42 54498.72 88888.00 2016-10-13 05:06:50.375 287 12678.35 103.42 54498.72 88888.00 2016-10-13 05:06:50.500 287 12678.38 103.42 54498.75 88888.00 2016-10-13 05:06:50.625 287 12678.40 103.45 54498.78 88888.00 2016-10-13 05:06:50.750 287 12678.40 103.47 54498.75 88888.00 2016-10-13 05:06:50.875 287 12678.40 103.42 54498.75 88888.00 2016-10-13 05:06:51.000 287 12678.40 103.45 54498.72 88888.00 2016-10-13 05:06:51.125 287 12678.48 103.42 54498.78 88888.00 2016-10-13 05:06:51.250 287 12678.48 103.40 54498.78 88888.00 2016-10-13 05:06:51.375 287 12678.52 103.45 54498.78 88888.00 2016-10-13 05:06:51.500 287 12678.52 103.45 54498.78 88888.00 2016-10-13 05:06:51.625 287 12678.55 103.45 54498.80 88888.00 2016-10-13 05:06:51.750 287 12678.55 103.45 54498.80 88888.00 2016-10-13 05:06:51.875 287 12678.50 103.45 54498.80 88888.00 2016-10-13 05:06:52.000 287 12678.50 103.42 54498.78 88888.00 2016-10-13 05:06:52.125 287 12678.48 103.42 54498.78 88888.00 2016-10-13 05:06:52.250 287 12678.52 103.40 54498.80 88888.00 2016-10-13 05:06:52.375 287 12678.55 103.42 54498.82 88888.00 2016-10-13 05:06:52.500 287 12678.55 103.42 54498.85 88888.00 2016-10-13 05:06:52.625 287 12678.55 103.40 54498.82 88888.00 2016-10-13 05:06:52.750 287 12678.55 103.40 54498.82 88888.00 2016-10-13 05:06:52.875 287 12678.58 103.40 54498.82 88888.00 2016-10-13 05:06:53.000 287 12678.58 103.42 54498.82 88888.00 2016-10-13 05:06:53.125 287 12678.52 103.42 54498.85 88888.00 2016-10-13 05:06:53.250 287 12678.45 103.38 54498.85 88888.00 2016-10-13 05:06:53.375 287 12678.45 103.38 54498.82 88888.00 2016-10-13 05:06:53.500 287 12678.50 103.38 54498.88 88888.00 2016-10-13 05:06:53.625 287 12678.50 103.38 54498.88 88888.00 2016-10-13 05:06:53.750 287 12678.52 103.38 54498.88 88888.00 2016-10-13 05:06:53.875 287 12678.50 103.40 54498.90 88888.00 2016-10-13 05:06:54.000 287 12678.50 103.40 54498.88 88888.00 2016-10-13 05:06:54.125 287 12678.55 103.42 54498.88 88888.00 2016-10-13 05:06:54.250 287 12678.60 103.40 54498.88 88888.00 2016-10-13 05:06:54.375 287 12678.65 103.42 54498.90 88888.00 2016-10-13 05:06:54.500 287 12678.52 103.40 54498.93 88888.00 2016-10-13 05:06:54.625 287 12678.52 103.40 54498.93 88888.00 2016-10-13 05:06:54.750 287 12678.52 103.40 54498.93 88888.00 2016-10-13 05:06:54.875 287 12678.55 103.38 54498.95 88888.00 2016-10-13 05:06:55.000 287 12678.48 103.40 54498.95 88888.00 2016-10-13 05:06:55.125 287 12678.48 103.38 54498.95 88888.00 2016-10-13 05:06:55.250 287 12678.52 103.35 54498.97 88888.00 2016-10-13 05:06:55.375 287 12678.60 103.40 54499.00 88888.00 2016-10-13 05:06:55.500 287 12678.55 103.38 54499.00 88888.00 2016-10-13 05:06:55.625 287 12678.52 103.35 54498.97 88888.00 2016-10-13 05:06:55.750 287 12678.50 103.35 54498.97 88888.00 2016-10-13 05:06:55.875 287 12678.48 103.35 54498.97 88888.00 2016-10-13 05:06:56.000 287 12678.48 103.33 54499.00 88888.00 2016-10-13 05:06:56.125 287 12678.50 103.35 54499.03 88888.00 2016-10-13 05:06:56.250 287 12678.52 103.33 54499.03 88888.00 2016-10-13 05:06:56.375 287 12678.50 103.33 54499.03 88888.00 2016-10-13 05:06:56.500 287 12678.48 103.33 54499.05 88888.00 2016-10-13 05:06:56.625 287 12678.45 103.33 54499.07 88888.00 2016-10-13 05:06:56.750 287 12678.48 103.33 54499.05 88888.00 2016-10-13 05:06:56.875 287 12678.50 103.33 54499.07 88888.00 2016-10-13 05:06:57.000 287 12678.50 103.30 54499.07 88888.00 2016-10-13 05:06:57.125 287 12678.55 103.33 54499.10 88888.00 2016-10-13 05:06:57.250 287 12678.52 103.30 54499.10 88888.00 2016-10-13 05:06:57.375 287 12678.52 103.30 54499.07 88888.00 2016-10-13 05:06:57.500 287 12678.52 103.30 54499.07 88888.00 2016-10-13 05:06:57.625 287 12678.52 103.30 54499.10 88888.00 2016-10-13 05:06:57.750 287 12678.55 103.30 54499.12 88888.00 2016-10-13 05:06:57.875 287 12678.55 103.28 54499.12 88888.00 2016-10-13 05:06:58.000 287 12678.55 103.28 54499.10 88888.00 2016-10-13 05:06:58.125 287 12678.55 103.28 54499.12 88888.00 2016-10-13 05:06:58.250 287 12678.58 103.28 54499.12 88888.00 2016-10-13 05:06:58.375 287 12678.65 103.28 54499.12 88888.00 2016-10-13 05:06:58.500 287 12678.65 103.28 54499.15 88888.00 2016-10-13 05:06:58.625 287 12678.60 103.28 54499.15 88888.00 2016-10-13 05:06:58.750 287 12678.55 103.28 54499.18 88888.00 2016-10-13 05:06:58.875 287 12678.55 103.28 54499.18 88888.00 2016-10-13 05:06:59.000 287 12678.58 103.25 54499.18 88888.00 2016-10-13 05:06:59.125 287 12678.62 103.25 54499.18 88888.00 2016-10-13 05:06:59.250 287 12678.67 103.22 54499.18 88888.00 2016-10-13 05:06:59.375 287 12678.70 103.22 54499.18 88888.00 2016-10-13 05:06:59.500 287 12678.67 103.22 54499.18 88888.00 2016-10-13 05:06:59.625 287 12678.60 103.22 54499.18 88888.00 2016-10-13 05:06:59.750 287 12678.58 103.22 54499.20 88888.00 2016-10-13 05:06:59.875 287 12678.62 103.22 54499.20 88888.00 2016-10-13 05:07:00.000 287 12678.67 103.20 54499.20 88888.00 2016-10-13 05:07:00.125 287 12678.70 103.20 54499.20 88888.00 2016-10-13 05:07:00.250 287 12678.65 103.22 54499.22 88888.00 2016-10-13 05:07:00.375 287 12678.65 103.22 54499.25 88888.00 2016-10-13 05:07:00.500 287 12678.65 103.20 54499.22 88888.00 2016-10-13 05:07:00.625 287 12678.62 103.20 54499.22 88888.00 2016-10-13 05:07:00.750 287 12678.70 103.20 54499.22 88888.00 2016-10-13 05:07:00.875 287 12678.67 103.22 54499.25 88888.00 2016-10-13 05:07:01.000 287 12678.67 103.20 54499.25 88888.00 2016-10-13 05:07:01.125 287 12678.67 103.22 54499.28 88888.00 2016-10-13 05:07:01.250 287 12678.62 103.17 54499.28 88888.00 2016-10-13 05:07:01.375 287 12678.67 103.17 54499.28 88888.00 2016-10-13 05:07:01.500 287 12678.67 103.17 54499.28 88888.00 2016-10-13 05:07:01.625 287 12678.67 103.20 54499.30 88888.00 2016-10-13 05:07:01.750 287 12678.73 103.22 54499.30 88888.00 2016-10-13 05:07:01.875 287 12678.65 103.22 54499.32 88888.00 2016-10-13 05:07:02.000 287 12678.65 103.22 54499.30 88888.00 2016-10-13 05:07:02.125 287 12678.65 103.20 54499.32 88888.00 2016-10-13 05:07:02.250 287 12678.60 103.17 54499.30 88888.00 2016-10-13 05:07:02.375 287 12678.62 103.17 54499.30 88888.00 2016-10-13 05:07:02.500 287 12678.65 103.20 54499.32 88888.00 2016-10-13 05:07:02.625 287 12678.67 103.17 54499.32 88888.00 2016-10-13 05:07:02.750 287 12678.62 103.17 54499.35 88888.00 2016-10-13 05:07:02.875 287 12678.65 103.20 54499.32 88888.00 2016-10-13 05:07:03.000 287 12678.70 103.20 54499.32 88888.00 2016-10-13 05:07:03.125 287 12678.67 103.20 54499.32 88888.00 2016-10-13 05:07:03.250 287 12678.65 103.17 54499.38 88888.00 2016-10-13 05:07:03.375 287 12678.65 103.20 54499.38 88888.00 2016-10-13 05:07:03.500 287 12678.58 103.17 54499.38 88888.00 2016-10-13 05:07:03.625 287 12678.58 103.17 54499.40 88888.00 2016-10-13 05:07:03.750 287 12678.62 103.17 54499.43 88888.00 2016-10-13 05:07:03.875 287 12678.67 103.20 54499.43 88888.00 2016-10-13 05:07:04.000 287 12678.73 103.20 54499.43 88888.00 2016-10-13 05:07:04.125 287 12678.67 103.20 54499.40 88888.00 2016-10-13 05:07:04.250 287 12678.60 103.17 54499.40 88888.00 2016-10-13 05:07:04.375 287 12678.67 103.17 54499.43 88888.00 2016-10-13 05:07:04.500 287 12678.77 103.17 54499.43 88888.00 2016-10-13 05:07:04.625 287 12678.77 103.15 54499.40 88888.00 2016-10-13 05:07:04.750 287 12678.70 103.15 54499.40 88888.00 2016-10-13 05:07:04.875 287 12678.73 103.15 54499.38 88888.00 2016-10-13 05:07:05.000 287 12678.73 103.12 54499.40 88888.00 2016-10-13 05:07:05.125 287 12678.75 103.15 54499.40 88888.00 2016-10-13 05:07:05.250 287 12678.67 103.15 54499.45 88888.00 2016-10-13 05:07:05.375 287 12678.67 103.15 54499.45 88888.00 2016-10-13 05:07:05.500 287 12678.65 103.15 54499.47 88888.00 2016-10-13 05:07:05.625 287 12678.62 103.17 54499.47 88888.00 2016-10-13 05:07:05.750 287 12678.67 103.17 54499.47 88888.00 2016-10-13 05:07:05.875 287 12678.70 103.15 54499.47 88888.00 2016-10-13 05:07:06.000 287 12678.67 103.17 54499.45 88888.00 2016-10-13 05:07:06.125 287 12678.67 103.15 54499.47 88888.00 2016-10-13 05:07:06.250 287 12678.65 103.15 54499.47 88888.00 2016-10-13 05:07:06.375 287 12678.70 103.15 54499.50 88888.00 2016-10-13 05:07:06.500 287 12678.70 103.17 54499.53 88888.00 2016-10-13 05:07:06.625 287 12678.73 103.17 54499.50 88888.00 2016-10-13 05:07:06.750 287 12678.73 103.17 54499.53 88888.00 2016-10-13 05:07:06.875 287 12678.70 103.17 54499.53 88888.00 2016-10-13 05:07:07.000 287 12678.65 103.15 54499.55 88888.00 2016-10-13 05:07:07.125 287 12678.65 103.17 54499.57 88888.00 2016-10-13 05:07:07.250 287 12678.58 103.15 54499.55 88888.00 2016-10-13 05:07:07.375 287 12678.60 103.15 54499.55 88888.00 2016-10-13 05:07:07.500 287 12678.65 103.17 54499.55 88888.00 2016-10-13 05:07:07.625 287 12678.67 103.20 54499.55 88888.00 2016-10-13 05:07:07.750 287 12678.67 103.17 54499.57 88888.00 2016-10-13 05:07:07.875 287 12678.67 103.12 54499.57 88888.00 2016-10-13 05:07:08.000 287 12678.65 103.12 54499.57 88888.00 2016-10-13 05:07:08.125 287 12678.65 103.12 54499.57 88888.00 2016-10-13 05:07:08.250 287 12678.70 103.12 54499.60 88888.00 2016-10-13 05:07:08.375 287 12678.73 103.12 54499.60 88888.00 2016-10-13 05:07:08.500 287 12678.70 103.12 54499.60 88888.00 2016-10-13 05:07:08.625 287 12678.70 103.12 54499.60 88888.00 2016-10-13 05:07:08.750 287 12678.75 103.15 54499.60 88888.00 2016-10-13 05:07:08.875 287 12678.75 103.15 54499.62 88888.00 2016-10-13 05:07:09.000 287 12678.75 103.10 54499.62 88888.00 2016-10-13 05:07:09.125 287 12678.73 103.12 54499.68 88888.00 2016-10-13 05:07:09.250 287 12678.70 103.10 54499.65 88888.00 2016-10-13 05:07:09.375 287 12678.67 103.12 54499.65 88888.00 2016-10-13 05:07:09.500 287 12678.55 103.12 54499.68 88888.00 2016-10-13 05:07:09.625 287 12678.50 103.12 54499.68 88888.00 2016-10-13 05:07:09.750 287 12678.65 103.10 54499.70 88888.00 2016-10-13 05:07:09.875 287 12678.75 103.12 54499.72 88888.00 2016-10-13 05:07:10.000 287 12678.70 103.12 54499.70 88888.00 2016-10-13 05:07:10.125 287 12678.65 103.12 54499.70 88888.00 2016-10-13 05:07:10.250 287 12678.60 103.08 54499.70 88888.00 2016-10-13 05:07:10.375 287 12678.62 103.10 54499.70 88888.00 2016-10-13 05:07:10.500 287 12678.62 103.05 54499.70 88888.00 2016-10-13 05:07:10.625 287 12678.65 103.10 54499.72 88888.00 2016-10-13 05:07:10.750 287 12678.62 103.10 54499.72 88888.00 2016-10-13 05:07:10.875 287 12678.55 103.05 54499.68 88888.00 2016-10-13 05:07:11.000 287 12678.52 103.05 54499.70 88888.00 2016-10-13 05:07:11.125 287 12678.52 103.08 54499.72 88888.00 2016-10-13 05:07:11.250 287 12678.55 103.10 54499.70 88888.00 2016-10-13 05:07:11.375 287 12678.60 103.08 54499.70 88888.00 2016-10-13 05:07:11.500 287 12678.62 103.08 54499.72 88888.00 2016-10-13 05:07:11.625 287 12678.67 103.05 54499.72 88888.00 2016-10-13 05:07:11.750 287 12678.65 103.05 54499.75 88888.00 2016-10-13 05:07:11.875 287 12678.62 103.05 54499.75 88888.00 2016-10-13 05:07:12.000 287 12678.65 103.03 54499.72 88888.00 2016-10-13 05:07:12.125 287 12678.65 103.03 54499.72 88888.00 2016-10-13 05:07:12.250 287 12678.60 103.03 54499.75 88888.00 2016-10-13 05:07:12.375 287 12678.60 103.05 54499.78 88888.00 2016-10-13 05:07:12.500 287 12678.62 103.08 54499.78 88888.00 2016-10-13 05:07:12.625 287 12678.58 103.08 54499.78 88888.00 2016-10-13 05:07:12.750 287 12678.52 103.03 54499.78 88888.00 2016-10-13 05:07:12.875 287 12678.58 103.03 54499.75 88888.00 2016-10-13 05:07:13.000 287 12678.58 103.03 54499.75 88888.00 2016-10-13 05:07:13.125 287 12678.60 103.03 54499.78 88888.00 2016-10-13 05:07:13.250 287 12678.60 103.00 54499.80 88888.00 2016-10-13 05:07:13.375 287 12678.60 103.03 54499.82 88888.00 2016-10-13 05:07:13.500 287 12678.58 103.03 54499.82 88888.00 2016-10-13 05:07:13.625 287 12678.58 103.03 54499.82 88888.00 2016-10-13 05:07:13.750 287 12678.58 103.03 54499.82 88888.00 2016-10-13 05:07:13.875 287 12678.58 103.00 54499.82 88888.00 2016-10-13 05:07:14.000 287 12678.62 103.03 54499.80 88888.00 2016-10-13 05:07:14.125 287 12678.62 103.05 54499.82 88888.00 2016-10-13 05:07:14.250 287 12678.60 103.08 54499.82 88888.00 2016-10-13 05:07:14.375 287 12678.62 103.05 54499.82 88888.00 2016-10-13 05:07:14.500 287 12678.73 103.05 54499.85 88888.00 2016-10-13 05:07:14.625 287 12678.70 103.08 54499.85 88888.00 2016-10-13 05:07:14.750 287 12678.70 103.05 54499.82 88888.00 2016-10-13 05:07:14.875 287 12678.73 103.03 54499.82 88888.00 2016-10-13 05:07:15.000 287 12678.75 103.03 54499.82 88888.00 2016-10-13 05:07:15.125 287 12678.73 103.00 54499.85 88888.00 2016-10-13 05:07:15.250 287 12678.67 103.00 54499.90 88888.00 2016-10-13 05:07:15.375 287 12678.67 103.03 54499.88 88888.00 2016-10-13 05:07:15.500 287 12678.65 103.00 54499.88 88888.00 2016-10-13 05:07:15.625 287 12678.67 103.00 54499.88 88888.00 2016-10-13 05:07:15.750 287 12678.70 103.00 54499.90 88888.00 2016-10-13 05:07:15.875 287 12678.70 103.00 54499.90 88888.00 2016-10-13 05:07:16.000 287 12678.73 103.05 54499.90 88888.00 2016-10-13 05:07:16.125 287 12678.77 103.10 54499.93 88888.00 2016-10-13 05:07:16.250 287 12678.73 103.03 54499.93 88888.00 2016-10-13 05:07:16.375 287 12678.73 103.00 54499.90 88888.00 2016-10-13 05:07:16.500 287 12678.67 102.97 54499.90 88888.00 2016-10-13 05:07:16.625 287 12678.73 103.00 54499.90 88888.00 2016-10-13 05:07:16.750 287 12678.73 102.97 54499.93 88888.00 2016-10-13 05:07:16.875 287 12678.70 102.97 54499.93 88888.00 2016-10-13 05:07:17.000 287 12678.70 102.95 54499.93 88888.00 2016-10-13 05:07:17.125 287 12678.77 102.95 54499.95 88888.00 2016-10-13 05:07:17.250 287 12678.77 102.95 54499.97 88888.00 2016-10-13 05:07:17.375 287 12678.77 102.97 54499.95 88888.00 2016-10-13 05:07:17.500 287 12678.75 102.97 54499.97 88888.00 2016-10-13 05:07:17.625 287 12678.70 103.00 54499.97 88888.00 2016-10-13 05:07:17.750 287 12678.70 102.97 54499.97 88888.00 2016-10-13 05:07:17.875 287 12678.67 103.00 54499.97 88888.00 2016-10-13 05:07:18.000 287 12678.67 102.97 54500.00 88888.00 2016-10-13 05:07:18.125 287 12678.70 103.03 54500.00 88888.00 2016-10-13 05:07:18.250 287 12678.65 102.97 54500.00 88888.00 2016-10-13 05:07:18.375 287 12678.65 102.97 54500.00 88888.00 2016-10-13 05:07:18.500 287 12678.60 102.97 54500.00 88888.00 2016-10-13 05:07:18.625 287 12678.65 102.97 54500.00 88888.00 2016-10-13 05:07:18.750 287 12678.75 102.95 54499.97 88888.00 2016-10-13 05:07:18.875 287 12678.80 102.97 54499.97 88888.00 2016-10-13 05:07:19.000 287 12678.83 102.95 54500.00 88888.00 2016-10-13 05:07:19.125 287 12678.88 102.97 54500.03 88888.00 2016-10-13 05:07:19.250 287 12678.80 102.97 54500.03 88888.00 2016-10-13 05:07:19.375 287 12678.75 102.92 54500.03 88888.00 2016-10-13 05:07:19.500 287 12678.73 102.92 54500.03 88888.00 2016-10-13 05:07:19.625 287 12678.77 102.92 54500.03 88888.00 2016-10-13 05:07:19.750 287 12678.80 102.97 54500.05 88888.00 2016-10-13 05:07:19.875 287 12678.75 103.00 54500.05 88888.00 2016-10-13 05:07:20.000 287 12678.73 102.97 54500.03 88888.00 2016-10-13 05:07:20.125 287 12678.75 102.95 54500.03 88888.00 2016-10-13 05:07:20.250 287 12678.73 102.92 54500.03 88888.00 2016-10-13 05:07:20.375 287 12678.73 102.95 54500.07 88888.00 2016-10-13 05:07:20.500 287 12678.77 102.97 54500.10 88888.00 2016-10-13 05:07:20.625 287 12678.80 102.92 54500.07 88888.00 2016-10-13 05:07:20.750 287 12678.83 102.92 54500.05 88888.00 2016-10-13 05:07:20.875 287 12678.83 102.92 54500.07 88888.00 2016-10-13 05:07:21.000 287 12678.85 102.92 54500.07 88888.00 2016-10-13 05:07:21.125 287 12678.83 102.92 54500.07 88888.00 2016-10-13 05:07:21.250 287 12678.85 102.88 54500.07 88888.00 2016-10-13 05:07:21.375 287 12678.85 102.90 54500.10 88888.00 2016-10-13 05:07:21.500 287 12678.85 102.90 54500.10 88888.00 2016-10-13 05:07:21.625 287 12678.88 102.90 54500.12 88888.00 2016-10-13 05:07:21.750 287 12678.88 102.90 54500.10 88888.00 2016-10-13 05:07:21.875 287 12678.80 102.90 54500.10 88888.00 2016-10-13 05:07:22.000 287 12678.77 102.90 54500.10 88888.00 2016-10-13 05:07:22.125 287 12678.80 102.88 54500.12 88888.00 2016-10-13 05:07:22.250 287 12678.80 102.88 54500.15 88888.00 2016-10-13 05:07:22.375 287 12678.83 102.90 54500.12 88888.00 2016-10-13 05:07:22.500 287 12678.77 102.90 54500.12 88888.00 2016-10-13 05:07:22.625 287 12678.80 102.90 54500.12 88888.00 2016-10-13 05:07:22.750 287 12678.80 102.88 54500.15 88888.00 2016-10-13 05:07:22.875 287 12678.83 102.85 54500.15 88888.00 2016-10-13 05:07:23.000 287 12678.85 102.80 54500.18 88888.00 2016-10-13 05:07:23.125 287 12678.85 102.80 54500.18 88888.00 2016-10-13 05:07:23.250 287 12678.85 102.78 54500.20 88888.00 2016-10-13 05:07:23.375 287 12678.88 102.78 54500.18 88888.00 2016-10-13 05:07:23.500 287 12678.88 102.80 54500.20 88888.00 2016-10-13 05:07:23.625 287 12678.90 102.80 54500.18 88888.00 2016-10-13 05:07:23.750 287 12678.90 102.78 54500.18 88888.00 2016-10-13 05:07:23.875 287 12678.85 102.78 54500.18 88888.00 2016-10-13 05:07:24.000 287 12678.85 102.78 54500.20 88888.00 2016-10-13 05:07:24.125 287 12678.90 102.78 54500.22 88888.00 2016-10-13 05:07:24.250 287 12678.85 102.75 54500.20 88888.00 2016-10-13 05:07:24.375 287 12678.83 102.78 54500.20 88888.00 2016-10-13 05:07:24.500 287 12678.85 102.80 54500.20 88888.00 2016-10-13 05:07:24.625 287 12678.90 102.80 54500.22 88888.00 2016-10-13 05:07:24.750 287 12678.85 102.80 54500.20 88888.00 2016-10-13 05:07:24.875 287 12678.85 102.80 54500.22 88888.00 2016-10-13 05:07:25.000 287 12678.85 102.78 54500.22 88888.00 2016-10-13 05:07:25.125 287 12678.83 102.75 54500.22 88888.00 2016-10-13 05:07:25.250 287 12678.80 102.75 54500.22 88888.00 2016-10-13 05:07:25.375 287 12678.90 102.75 54500.25 88888.00 2016-10-13 05:07:25.500 287 12678.90 102.75 54500.25 88888.00 2016-10-13 05:07:25.625 287 12678.83 102.72 54500.25 88888.00 2016-10-13 05:07:25.750 287 12678.83 102.70 54500.25 88888.00 2016-10-13 05:07:25.875 287 12678.90 102.72 54500.28 88888.00 2016-10-13 05:07:26.000 287 12678.98 102.72 54500.28 88888.00 2016-10-13 05:07:26.125 287 12679.05 102.75 54500.28 88888.00 2016-10-13 05:07:26.250 287 12678.95 102.78 54500.25 88888.00 2016-10-13 05:07:26.375 287 12678.85 102.75 54500.25 88888.00 2016-10-13 05:07:26.500 287 12678.92 102.72 54500.30 88888.00 2016-10-13 05:07:26.625 287 12678.95 102.72 54500.30 88888.00 2016-10-13 05:07:26.750 287 12678.92 102.70 54500.28 88888.00 2016-10-13 05:07:26.875 287 12678.95 102.67 54500.28 88888.00 2016-10-13 05:07:27.000 287 12679.00 102.67 54500.30 88888.00 2016-10-13 05:07:27.125 287 12679.00 102.67 54500.32 88888.00 2016-10-13 05:07:27.250 287 12678.98 102.67 54500.35 88888.00 2016-10-13 05:07:27.375 287 12678.98 102.67 54500.35 88888.00 2016-10-13 05:07:27.500 287 12679.05 102.67 54500.35 88888.00 2016-10-13 05:07:27.625 287 12679.05 102.70 54500.38 88888.00 2016-10-13 05:07:27.750 287 12679.02 102.67 54500.38 88888.00 2016-10-13 05:07:27.875 287 12679.00 102.67 54500.35 88888.00 2016-10-13 05:07:28.000 287 12678.95 102.65 54500.38 88888.00 2016-10-13 05:07:28.125 287 12678.95 102.62 54500.35 88888.00 2016-10-13 05:07:28.250 287 12678.98 102.65 54500.35 88888.00 2016-10-13 05:07:28.375 287 12678.95 102.65 54500.32 88888.00 2016-10-13 05:07:28.500 287 12678.98 102.65 54500.35 88888.00 2016-10-13 05:07:28.625 287 12678.98 102.65 54500.35 88888.00 2016-10-13 05:07:28.750 287 12678.95 102.62 54500.32 88888.00 2016-10-13 05:07:28.875 287 12678.92 102.62 54500.32 88888.00 2016-10-13 05:07:29.000 287 12678.92 102.62 54500.35 88888.00 2016-10-13 05:07:29.125 287 12678.98 102.62 54500.38 88888.00 2016-10-13 05:07:29.250 287 12678.98 102.62 54500.40 88888.00 2016-10-13 05:07:29.375 287 12679.00 102.62 54500.40 88888.00 2016-10-13 05:07:29.500 287 12678.92 102.60 54500.40 88888.00 2016-10-13 05:07:29.625 287 12678.95 102.58 54500.40 88888.00 2016-10-13 05:07:29.750 287 12679.00 102.58 54500.40 88888.00 2016-10-13 05:07:29.875 287 12679.00 102.58 54500.40 88888.00 2016-10-13 05:07:30.000 287 12678.95 102.60 54500.40 88888.00 2016-10-13 05:07:30.125 287 12678.98 102.60 54500.40 88888.00 2016-10-13 05:07:30.250 287 12678.98 102.60 54500.43 88888.00 2016-10-13 05:07:30.375 287 12678.98 102.55 54500.43 88888.00 2016-10-13 05:07:30.500 287 12679.00 102.58 54500.43 88888.00 2016-10-13 05:07:30.625 287 12679.05 102.58 54500.43 88888.00 2016-10-13 05:07:30.750 287 12679.08 102.55 54500.45 88888.00 2016-10-13 05:07:30.875 287 12679.00 102.53 54500.45 88888.00 2016-10-13 05:07:31.000 287 12678.98 102.53 54500.47 88888.00 2016-10-13 05:07:31.125 287 12678.95 102.50 54500.45 88888.00 2016-10-13 05:07:31.250 287 12678.98 102.47 54500.47 88888.00 2016-10-13 05:07:31.375 287 12679.05 102.45 54500.47 88888.00 2016-10-13 05:07:31.500 287 12679.10 102.47 54500.45 88888.00 2016-10-13 05:07:31.625 287 12679.00 102.50 54500.45 88888.00 2016-10-13 05:07:31.750 287 12678.95 102.50 54500.47 88888.00 2016-10-13 05:07:31.875 287 12678.95 102.50 54500.47 88888.00 2016-10-13 05:07:32.000 287 12678.95 102.50 54500.47 88888.00 2016-10-13 05:07:32.125 287 12679.00 102.47 54500.50 88888.00 2016-10-13 05:07:32.250 287 12679.02 102.50 54500.53 88888.00 2016-10-13 05:07:32.375 287 12679.02 102.50 54500.50 88888.00 2016-10-13 05:07:32.500 287 12679.00 102.47 54500.50 88888.00 2016-10-13 05:07:32.625 287 12679.10 102.47 54500.50 88888.00 2016-10-13 05:07:32.750 287 12679.10 102.47 54500.53 88888.00 2016-10-13 05:07:32.875 287 12679.00 102.47 54500.50 88888.00 2016-10-13 05:07:33.000 287 12679.00 102.50 54500.53 88888.00 2016-10-13 05:07:33.125 287 12679.00 102.47 54500.55 88888.00 2016-10-13 05:07:33.250 287 12678.98 102.47 54500.53 88888.00 2016-10-13 05:07:33.375 287 12678.98 102.47 54500.55 88888.00 2016-10-13 05:07:33.500 287 12678.98 102.47 54500.55 88888.00 2016-10-13 05:07:33.625 287 12678.95 102.45 54500.53 88888.00 2016-10-13 05:07:33.750 287 12678.92 102.45 54500.55 88888.00 2016-10-13 05:07:33.875 287 12679.00 102.45 54500.57 88888.00 2016-10-13 05:07:34.000 287 12679.05 102.42 54500.57 88888.00 2016-10-13 05:07:34.125 287 12679.12 102.45 54500.60 88888.00 2016-10-13 05:07:34.250 287 12679.05 102.40 54500.65 88888.00 2016-10-13 05:07:34.375 287 12678.98 102.40 54500.65 88888.00 2016-10-13 05:07:34.500 287 12679.00 102.42 54500.65 88888.00 2016-10-13 05:07:34.625 287 12679.02 102.40 54500.65 88888.00 2016-10-13 05:07:34.750 287 12679.02 102.38 54500.65 88888.00 2016-10-13 05:07:34.875 287 12679.00 102.40 54500.65 88888.00 2016-10-13 05:07:35.000 287 12678.98 102.40 54500.62 88888.00 2016-10-13 05:07:35.125 287 12678.98 102.40 54500.62 88888.00 2016-10-13 05:07:35.250 287 12679.00 102.38 54500.62 88888.00 2016-10-13 05:07:35.375 287 12679.08 102.40 54500.65 88888.00 2016-10-13 05:07:35.500 287 12679.05 102.38 54500.65 88888.00 2016-10-13 05:07:35.625 287 12679.05 102.38 54500.68 88888.00 2016-10-13 05:07:35.750 287 12679.08 102.38 54500.68 88888.00 2016-10-13 05:07:35.875 287 12679.02 102.38 54500.70 88888.00 2016-10-13 05:07:36.000 287 12679.05 102.40 54500.68 88888.00 2016-10-13 05:07:36.125 287 12679.05 102.38 54500.70 88888.00 2016-10-13 05:07:36.250 287 12678.98 102.35 54500.70 88888.00 2016-10-13 05:07:36.375 287 12678.95 102.38 54500.70 88888.00 2016-10-13 05:07:36.500 287 12679.05 102.38 54500.75 88888.00 2016-10-13 05:07:36.625 287 12679.05 102.38 54500.72 88888.00 2016-10-13 05:07:36.750 287 12679.02 102.35 54500.72 88888.00 2016-10-13 05:07:36.875 287 12678.98 102.33 54500.70 88888.00 2016-10-13 05:07:37.000 287 12679.02 102.33 54500.70 88888.00 2016-10-13 05:07:37.125 287 12679.05 102.35 54500.72 88888.00 2016-10-13 05:07:37.250 287 12678.95 102.28 54500.72 88888.00 2016-10-13 05:07:37.375 287 12679.00 102.28 54500.72 88888.00 2016-10-13 05:07:37.500 287 12679.05 102.30 54500.72 88888.00 2016-10-13 05:07:37.625 287 12679.05 102.33 54500.75 88888.00 2016-10-13 05:07:37.750 287 12679.02 102.30 54500.78 88888.00 2016-10-13 05:07:37.875 287 12679.05 102.30 54500.75 88888.00 2016-10-13 05:07:38.000 287 12679.08 102.30 54500.72 88888.00 2016-10-13 05:07:38.125 287 12679.08 102.30 54500.75 88888.00 2016-10-13 05:07:38.250 287 12679.08 102.28 54500.75 88888.00 2016-10-13 05:07:38.375 287 12679.12 102.28 54500.75 88888.00 2016-10-13 05:07:38.500 287 12679.10 102.28 54500.78 88888.00 2016-10-13 05:07:38.625 287 12679.12 102.28 54500.80 88888.00 2016-10-13 05:07:38.750 287 12679.12 102.25 54500.80 88888.00 2016-10-13 05:07:38.875 287 12679.10 102.25 54500.80 88888.00 2016-10-13 05:07:39.000 287 12679.02 102.25 54500.80 88888.00 2016-10-13 05:07:39.125 287 12679.00 102.25 54500.80 88888.00 2016-10-13 05:07:39.250 287 12679.00 102.25 54500.80 88888.00 2016-10-13 05:07:39.375 287 12679.00 102.22 54500.82 88888.00 2016-10-13 05:07:39.500 287 12679.00 102.22 54500.82 88888.00 2016-10-13 05:07:39.625 287 12679.00 102.25 54500.85 88888.00 2016-10-13 05:07:39.750 287 12678.98 102.28 54500.82 88888.00 2016-10-13 05:07:39.875 287 12679.00 102.22 54500.80 88888.00 2016-10-13 05:07:40.000 287 12679.02 102.20 54500.80 88888.00 2016-10-13 05:07:40.125 287 12679.02 102.17 54500.82 88888.00 2016-10-13 05:07:40.250 287 12678.98 102.15 54500.82 88888.00 2016-10-13 05:07:40.375 287 12679.00 102.20 54500.82 88888.00 2016-10-13 05:07:40.500 287 12679.00 102.22 54500.82 88888.00 2016-10-13 05:07:40.625 287 12679.02 102.20 54500.82 88888.00 2016-10-13 05:07:40.750 287 12679.05 102.20 54500.82 88888.00 2016-10-13 05:07:40.875 287 12679.02 102.17 54500.85 88888.00 2016-10-13 05:07:41.000 287 12679.02 102.12 54500.85 88888.00 2016-10-13 05:07:41.125 287 12679.02 102.20 54500.85 88888.00 2016-10-13 05:07:41.250 287 12679.02 102.17 54500.85 88888.00 2016-10-13 05:07:41.375 287 12679.05 102.17 54500.85 88888.00 2016-10-13 05:07:41.500 287 12679.05 102.15 54500.88 88888.00 2016-10-13 05:07:41.625 287 12679.10 102.15 54500.88 88888.00 2016-10-13 05:07:41.750 287 12679.15 102.15 54500.88 88888.00 2016-10-13 05:07:41.875 287 12679.10 102.17 54500.88 88888.00 2016-10-13 05:07:42.000 287 12679.08 102.12 54500.88 88888.00 2016-10-13 05:07:42.125 287 12679.05 102.10 54500.88 88888.00 2016-10-13 05:07:42.250 287 12679.12 102.10 54500.88 88888.00 2016-10-13 05:07:42.375 287 12679.12 102.12 54500.90 88888.00 2016-10-13 05:07:42.500 287 12679.08 102.12 54500.88 88888.00 2016-10-13 05:07:42.625 287 12679.05 102.10 54500.88 88888.00 2016-10-13 05:07:42.750 287 12679.08 102.10 54500.88 88888.00 2016-10-13 05:07:42.875 287 12679.10 102.08 54500.90 88888.00 2016-10-13 05:07:43.000 287 12679.12 102.05 54500.93 88888.00 2016-10-13 05:07:43.125 287 12679.08 102.08 54500.95 88888.00 2016-10-13 05:07:43.250 287 12679.02 102.08 54500.93 88888.00 2016-10-13 05:07:43.375 287 12679.10 102.10 54500.95 88888.00 2016-10-13 05:07:43.500 287 12679.12 102.10 54500.93 88888.00 2016-10-13 05:07:43.625 287 12679.12 102.12 54500.95 88888.00 2016-10-13 05:07:43.750 287 12679.10 102.10 54500.95 88888.00 2016-10-13 05:07:43.875 287 12679.08 102.08 54500.95 88888.00 2016-10-13 05:07:44.000 287 12679.05 102.05 54500.93 88888.00 2016-10-13 05:07:44.125 287 12679.02 102.05 54500.95 88888.00 2016-10-13 05:07:44.250 287 12679.00 102.03 54500.97 88888.00 2016-10-13 05:07:44.375 287 12679.02 102.03 54500.97 88888.00 2016-10-13 05:07:44.500 287 12679.02 102.05 54501.00 88888.00 2016-10-13 05:07:44.625 287 12679.05 102.03 54501.00 88888.00 2016-10-13 05:07:44.750 287 12679.02 102.00 54501.00 88888.00 2016-10-13 05:07:44.875 287 12679.00 102.00 54501.00 88888.00 2016-10-13 05:07:45.000 287 12678.95 102.00 54501.00 88888.00 2016-10-13 05:07:45.125 287 12678.98 102.03 54501.03 88888.00 2016-10-13 05:07:45.250 287 12679.02 102.00 54501.05 88888.00 2016-10-13 05:07:45.375 287 12679.02 102.00 54501.05 88888.00 2016-10-13 05:07:45.500 287 12679.05 102.00 54501.05 88888.00 2016-10-13 05:07:45.625 287 12679.12 102.00 54501.03 88888.00 2016-10-13 05:07:45.750 287 12679.08 101.97 54501.03 88888.00 2016-10-13 05:07:45.875 287 12679.02 101.95 54501.03 88888.00 2016-10-13 05:07:46.000 287 12679.02 101.92 54501.05 88888.00 2016-10-13 05:07:46.125 287 12679.10 101.97 54501.07 88888.00 2016-10-13 05:07:46.250 287 12679.12 101.97 54501.12 88888.00 2016-10-13 05:07:46.375 287 12679.15 101.95 54501.10 88888.00 2016-10-13 05:07:46.500 287 12679.10 101.97 54501.07 88888.00 2016-10-13 05:07:46.625 287 12679.12 101.97 54501.07 88888.00 2016-10-13 05:07:46.750 287 12679.10 101.95 54501.07 88888.00 2016-10-13 05:07:46.875 287 12679.05 101.95 54501.07 88888.00 2016-10-13 05:07:47.000 287 12679.00 101.95 54501.10 88888.00 2016-10-13 05:07:47.125 287 12679.02 101.95 54501.07 88888.00 2016-10-13 05:07:47.250 287 12679.02 101.95 54501.10 88888.00 2016-10-13 05:07:47.375 287 12679.02 101.95 54501.10 88888.00 2016-10-13 05:07:47.500 287 12679.05 101.95 54501.10 88888.00 2016-10-13 05:07:47.625 287 12679.05 101.95 54501.10 88888.00 2016-10-13 05:07:47.750 287 12679.05 101.95 54501.12 88888.00 2016-10-13 05:07:47.875 287 12679.05 101.90 54501.12 88888.00 2016-10-13 05:07:48.000 287 12678.98 101.92 54501.12 88888.00 2016-10-13 05:07:48.125 287 12679.00 101.95 54501.15 88888.00 2016-10-13 05:07:48.250 287 12679.02 101.92 54501.15 88888.00 2016-10-13 05:07:48.375 287 12679.00 101.92 54501.15 88888.00 2016-10-13 05:07:48.500 287 12678.95 101.92 54501.12 88888.00 2016-10-13 05:07:48.625 287 12679.02 101.90 54501.12 88888.00 2016-10-13 05:07:48.750 287 12679.08 101.90 54501.12 88888.00 2016-10-13 05:07:48.875 287 12679.08 101.92 54501.15 88888.00 2016-10-13 05:07:49.000 287 12679.05 101.92 54501.12 88888.00 2016-10-13 05:07:49.125 287 12679.00 101.92 54501.12 88888.00 2016-10-13 05:07:49.250 287 12678.98 101.90 54501.18 88888.00 2016-10-13 05:07:49.375 287 12678.92 101.90 54501.18 88888.00 2016-10-13 05:07:49.500 287 12678.98 101.90 54501.18 88888.00 2016-10-13 05:07:49.625 287 12679.02 101.88 54501.18 88888.00 2016-10-13 05:07:49.750 287 12678.98 101.88 54501.18 88888.00 2016-10-13 05:07:49.875 287 12678.98 101.88 54501.20 88888.00 2016-10-13 05:07:50.000 287 12678.98 101.88 54501.18 88888.00 2016-10-13 05:07:50.125 287 12679.00 101.90 54501.20 88888.00 2016-10-13 05:07:50.250 287 12679.02 101.90 54501.22 88888.00 2016-10-13 05:07:50.375 287 12679.02 101.90 54501.22 88888.00 2016-10-13 05:07:50.500 287 12679.00 101.90 54501.22 88888.00 2016-10-13 05:07:50.625 287 12679.00 101.85 54501.22 88888.00 2016-10-13 05:07:50.750 287 12679.00 101.88 54501.22 88888.00 2016-10-13 05:07:50.875 287 12679.05 101.92 54501.22 88888.00 2016-10-13 05:07:51.000 287 12679.08 101.90 54501.22 88888.00 2016-10-13 05:07:51.125 287 12679.08 101.85 54501.22 88888.00 2016-10-13 05:07:51.250 287 12679.02 101.83 54501.25 88888.00 2016-10-13 05:07:51.375 287 12679.05 101.88 54501.28 88888.00 2016-10-13 05:07:51.500 287 12679.02 101.88 54501.28 88888.00 2016-10-13 05:07:51.625 287 12679.02 101.85 54501.28 88888.00 2016-10-13 05:07:51.750 287 12679.02 101.85 54501.30 88888.00 2016-10-13 05:07:51.875 287 12679.02 101.85 54501.32 88888.00 2016-10-13 05:07:52.000 287 12679.02 101.85 54501.32 88888.00 2016-10-13 05:07:52.125 287 12679.00 101.88 54501.32 88888.00 2016-10-13 05:07:52.250 287 12679.00 101.85 54501.35 88888.00 2016-10-13 05:07:52.375 287 12679.05 101.83 54501.35 88888.00 2016-10-13 05:07:52.500 287 12679.05 101.80 54501.32 88888.00 2016-10-13 05:07:52.625 287 12679.00 101.80 54501.32 88888.00 2016-10-13 05:07:52.750 287 12679.00 101.83 54501.32 88888.00 2016-10-13 05:07:52.875 287 12679.02 101.83 54501.32 88888.00 2016-10-13 05:07:53.000 287 12678.98 101.78 54501.32 88888.00 2016-10-13 05:07:53.125 287 12679.00 101.80 54501.32 88888.00 2016-10-13 05:07:53.250 287 12679.00 101.80 54501.35 88888.00 2016-10-13 05:07:53.375 287 12679.02 101.83 54501.38 88888.00 2016-10-13 05:07:53.500 287 12678.98 101.80 54501.38 88888.00 2016-10-13 05:07:53.625 287 12678.90 101.80 54501.38 88888.00 2016-10-13 05:07:53.750 287 12678.85 101.80 54501.38 88888.00 2016-10-13 05:07:53.875 287 12678.85 101.80 54501.40 88888.00 2016-10-13 05:07:54.000 287 12678.92 101.78 54501.38 88888.00 2016-10-13 05:07:54.125 287 12678.95 101.78 54501.38 88888.00 2016-10-13 05:07:54.250 287 12678.90 101.75 54501.43 88888.00 2016-10-13 05:07:54.375 287 12678.90 101.78 54501.43 88888.00 2016-10-13 05:07:54.500 287 12678.88 101.78 54501.43 88888.00 2016-10-13 05:07:54.625 287 12678.92 101.80 54501.45 88888.00 2016-10-13 05:07:54.750 287 12679.00 101.83 54501.43 88888.00 2016-10-13 05:07:54.875 287 12679.00 101.83 54501.45 88888.00 2016-10-13 05:07:55.000 287 12679.00 101.83 54501.43 88888.00 2016-10-13 05:07:55.125 287 12678.98 101.80 54501.45 88888.00 2016-10-13 05:07:55.250 287 12678.98 101.75 54501.45 88888.00 2016-10-13 05:07:55.375 287 12678.98 101.78 54501.43 88888.00 2016-10-13 05:07:55.500 287 12678.92 101.80 54501.45 88888.00 2016-10-13 05:07:55.625 287 12678.85 101.80 54501.45 88888.00 2016-10-13 05:07:55.750 287 12678.88 101.75 54501.45 88888.00 2016-10-13 05:07:55.875 287 12678.95 101.78 54501.47 88888.00 2016-10-13 05:07:56.000 287 12678.98 101.78 54501.50 88888.00 2016-10-13 05:07:56.125 287 12679.00 101.80 54501.50 88888.00 2016-10-13 05:07:56.250 287 12678.95 101.72 54501.47 88888.00 2016-10-13 05:07:56.375 287 12678.88 101.72 54501.50 88888.00 2016-10-13 05:07:56.500 287 12678.85 101.75 54501.50 88888.00 2016-10-13 05:07:56.625 287 12678.83 101.72 54501.50 88888.00 2016-10-13 05:07:56.750 287 12678.83 101.72 54501.50 88888.00 2016-10-13 05:07:56.875 287 12678.83 101.72 54501.50 88888.00 2016-10-13 05:07:57.000 287 12678.88 101.75 54501.53 88888.00 2016-10-13 05:07:57.125 287 12678.92 101.75 54501.50 88888.00 2016-10-13 05:07:57.250 287 12678.85 101.72 54501.50 88888.00 2016-10-13 05:07:57.375 287 12678.85 101.70 54501.53 88888.00 2016-10-13 05:07:57.500 287 12678.85 101.70 54501.53 88888.00 2016-10-13 05:07:57.625 287 12678.88 101.67 54501.55 88888.00 2016-10-13 05:07:57.750 287 12678.92 101.67 54501.55 88888.00 2016-10-13 05:07:57.875 287 12678.98 101.70 54501.55 88888.00 2016-10-13 05:07:58.000 287 12678.95 101.70 54501.55 88888.00 2016-10-13 05:07:58.125 287 12678.98 101.75 54501.57 88888.00 2016-10-13 05:07:58.250 287 12679.00 101.70 54501.57 88888.00 2016-10-13 05:07:58.375 287 12679.02 101.70 54501.57 88888.00 2016-10-13 05:07:58.500 287 12678.98 101.67 54501.55 88888.00 2016-10-13 05:07:58.625 287 12679.00 101.70 54501.55 88888.00 2016-10-13 05:07:58.750 287 12678.98 101.70 54501.57 88888.00 2016-10-13 05:07:58.875 287 12678.95 101.70 54501.57 88888.00 2016-10-13 05:07:59.000 287 12678.95 101.70 54501.60 88888.00 2016-10-13 05:07:59.125 287 12679.02 101.75 54501.60 88888.00 2016-10-13 05:07:59.250 287 12678.98 101.72 54501.60 88888.00 2016-10-13 05:07:59.375 287 12679.00 101.70 54501.60 88888.00 2016-10-13 05:07:59.500 287 12678.90 101.67 54501.62 88888.00 2016-10-13 05:07:59.625 287 12678.88 101.70 54501.60 88888.00 2016-10-13 05:07:59.750 287 12678.98 101.72 54501.62 88888.00 2016-10-13 05:07:59.875 287 12679.00 101.75 54501.62 88888.00 2016-10-13 05:08:00.000 287 12678.98 101.72 54501.62 88888.00 2016-10-13 05:08:00.125 287 12678.92 101.67 54501.65 88888.00 2016-10-13 05:08:00.250 287 12678.88 101.70 54501.65 88888.00 2016-10-13 05:08:00.375 287 12678.92 101.70 54501.65 88888.00 2016-10-13 05:08:00.500 287 12678.95 101.70 54501.65 88888.00 2016-10-13 05:08:00.625 287 12678.92 101.67 54501.62 88888.00 2016-10-13 05:08:00.750 287 12678.88 101.67 54501.65 88888.00 2016-10-13 05:08:00.875 287 12678.85 101.70 54501.65 88888.00 2016-10-13 05:08:01.000 287 12678.88 101.70 54501.65 88888.00 2016-10-13 05:08:01.125 287 12678.80 101.70 54501.65 88888.00 2016-10-13 05:08:01.250 287 12678.75 101.67 54501.70 88888.00 2016-10-13 05:08:01.375 287 12678.73 101.67 54501.68 88888.00 2016-10-13 05:08:01.500 287 12678.75 101.67 54501.70 88888.00 2016-10-13 05:08:01.625 287 12678.77 101.67 54501.70 88888.00 2016-10-13 05:08:01.750 287 12678.80 101.67 54501.70 88888.00 2016-10-13 05:08:01.875 287 12678.80 101.65 54501.72 88888.00 2016-10-13 05:08:02.000 287 12678.77 101.67 54501.70 88888.00 2016-10-13 05:08:02.125 287 12678.80 101.70 54501.72 88888.00 2016-10-13 05:08:02.250 287 12678.85 101.67 54501.72 88888.00 2016-10-13 05:08:02.375 287 12678.77 101.65 54501.75 88888.00 2016-10-13 05:08:02.500 287 12678.73 101.62 54501.78 88888.00 2016-10-13 05:08:02.625 287 12678.80 101.67 54501.78 88888.00 2016-10-13 05:08:02.750 287 12678.90 101.70 54501.80 88888.00 2016-10-13 05:08:02.875 287 12678.90 101.70 54501.80 88888.00 2016-10-13 05:08:03.000 287 12678.83 101.67 54501.75 88888.00 2016-10-13 05:08:03.125 287 12678.77 101.65 54501.78 88888.00 2016-10-13 05:08:03.250 287 12678.70 101.62 54501.75 88888.00 2016-10-13 05:08:03.375 287 12678.77 101.65 54501.78 88888.00 2016-10-13 05:08:03.500 287 12678.80 101.70 54501.78 88888.00 2016-10-13 05:08:03.625 287 12678.75 101.67 54501.78 88888.00 2016-10-13 05:08:03.750 287 12678.75 101.67 54501.80 88888.00 2016-10-13 05:08:03.875 287 12678.73 101.67 54501.80 88888.00 2016-10-13 05:08:04.000 287 12678.67 101.65 54501.80 88888.00 2016-10-13 05:08:04.125 287 12678.67 101.67 54501.80 88888.00 2016-10-13 05:08:04.250 287 12678.73 101.67 54501.82 88888.00 2016-10-13 05:08:04.375 287 12678.73 101.67 54501.82 88888.00 2016-10-13 05:08:04.500 287 12678.75 101.67 54501.82 88888.00 2016-10-13 05:08:04.625 287 12678.80 101.67 54501.82 88888.00 2016-10-13 05:08:04.750 287 12678.85 101.70 54501.85 88888.00 2016-10-13 05:08:04.875 287 12678.83 101.67 54501.85 88888.00 2016-10-13 05:08:05.000 287 12678.80 101.62 54501.82 88888.00 2016-10-13 05:08:05.125 287 12678.75 101.65 54501.82 88888.00 2016-10-13 05:08:05.250 287 12678.73 101.67 54501.88 88888.00 2016-10-13 05:08:05.375 287 12678.77 101.67 54501.90 88888.00 2016-10-13 05:08:05.500 287 12678.73 101.70 54501.90 88888.00 2016-10-13 05:08:05.625 287 12678.75 101.67 54501.90 88888.00 2016-10-13 05:08:05.750 287 12678.73 101.70 54501.88 88888.00 2016-10-13 05:08:05.875 287 12678.70 101.67 54501.88 88888.00 2016-10-13 05:08:06.000 287 12678.70 101.67 54501.88 88888.00 2016-10-13 05:08:06.125 287 12678.75 101.67 54501.90 88888.00 2016-10-13 05:08:06.250 287 12678.77 101.65 54501.93 88888.00 2016-10-13 05:08:06.375 287 12678.75 101.67 54501.90 88888.00 2016-10-13 05:08:06.500 287 12678.77 101.70 54501.90 88888.00 2016-10-13 05:08:06.625 287 12678.80 101.72 54501.90 88888.00 2016-10-13 05:08:06.750 287 12678.77 101.67 54501.88 88888.00 2016-10-13 05:08:06.875 287 12678.77 101.70 54501.90 88888.00 2016-10-13 05:08:07.000 287 12678.75 101.72 54501.90 88888.00 2016-10-13 05:08:07.125 287 12678.75 101.70 54501.93 88888.00 2016-10-13 05:08:07.250 287 12678.80 101.70 54501.93 88888.00 2016-10-13 05:08:07.375 287 12678.83 101.70 54501.90 88888.00 2016-10-13 05:08:07.500 287 12678.77 101.70 54501.95 88888.00 2016-10-13 05:08:07.625 287 12678.73 101.72 54501.93 88888.00 2016-10-13 05:08:07.750 287 12678.73 101.70 54501.93 88888.00 2016-10-13 05:08:07.875 287 12678.73 101.67 54501.97 88888.00 2016-10-13 05:08:08.000 287 12678.75 101.70 54501.95 88888.00 2016-10-13 05:08:08.125 287 12678.75 101.72 54501.97 88888.00 2016-10-13 05:08:08.250 287 12678.77 101.70 54501.97 88888.00 2016-10-13 05:08:08.375 287 12678.77 101.72 54502.00 88888.00 2016-10-13 05:08:08.500 287 12678.80 101.72 54502.00 88888.00 2016-10-13 05:08:08.625 287 12678.75 101.72 54502.00 88888.00 2016-10-13 05:08:08.750 287 12678.75 101.72 54502.00 88888.00 2016-10-13 05:08:08.875 287 12678.73 101.70 54502.00 88888.00 2016-10-13 05:08:09.000 287 12678.73 101.70 54502.00 88888.00 2016-10-13 05:08:09.125 287 12678.73 101.72 54502.03 88888.00 2016-10-13 05:08:09.250 287 12678.65 101.70 54502.00 88888.00 2016-10-13 05:08:09.375 287 12678.70 101.72 54502.03 88888.00 2016-10-13 05:08:09.500 287 12678.70 101.72 54502.03 88888.00 2016-10-13 05:08:09.625 287 12678.70 101.75 54502.03 88888.00 2016-10-13 05:08:09.750 287 12678.75 101.75 54502.03 88888.00 2016-10-13 05:08:09.875 287 12678.75 101.75 54502.03 88888.00 2016-10-13 05:08:10.000 287 12678.70 101.75 54502.03 88888.00 2016-10-13 05:08:10.125 287 12678.65 101.75 54502.03 88888.00 2016-10-13 05:08:10.250 287 12678.60 101.75 54502.05 88888.00 2016-10-13 05:08:10.375 287 12678.65 101.75 54502.03 88888.00 2016-10-13 05:08:10.500 287 12678.67 101.78 54502.03 88888.00 2016-10-13 05:08:10.625 287 12678.67 101.80 54502.03 88888.00 2016-10-13 05:08:10.750 287 12678.58 101.78 54502.03 88888.00 2016-10-13 05:08:10.875 287 12678.58 101.78 54502.03 88888.00 2016-10-13 05:08:11.000 287 12678.65 101.78 54502.05 88888.00 2016-10-13 05:08:11.125 287 12678.65 101.78 54502.05 88888.00 2016-10-13 05:08:11.250 287 12678.62 101.78 54502.07 88888.00 2016-10-13 05:08:11.375 287 12678.70 101.78 54502.07 88888.00 2016-10-13 05:08:11.500 287 12678.75 101.80 54502.07 88888.00 2016-10-13 05:08:11.625 287 12678.80 101.83 54502.10 88888.00 2016-10-13 05:08:11.750 287 12678.73 101.83 54502.10 88888.00 2016-10-13 05:08:11.875 287 12678.65 101.80 54502.10 88888.00 2016-10-13 05:08:12.000 287 12678.65 101.80 54502.10 88888.00 2016-10-13 05:08:12.125 287 12678.73 101.83 54502.12 88888.00 2016-10-13 05:08:12.250 287 12678.73 101.80 54502.12 88888.00 2016-10-13 05:08:12.375 287 12678.73 101.83 54502.12 88888.00 2016-10-13 05:08:12.500 287 12678.77 101.88 54502.12 88888.00 2016-10-13 05:08:12.625 287 12678.73 101.83 54502.15 88888.00 2016-10-13 05:08:12.750 287 12678.65 101.85 54502.15 88888.00 2016-10-13 05:08:12.875 287 12678.62 101.83 54502.15 88888.00 2016-10-13 05:08:13.000 287 12678.62 101.88 54502.15 88888.00 2016-10-13 05:08:13.125 287 12678.65 101.88 54502.15 88888.00 2016-10-13 05:08:13.250 287 12678.65 101.88 54502.20 88888.00 2016-10-13 05:08:13.375 287 12678.65 101.90 54502.18 88888.00 2016-10-13 05:08:13.500 287 12678.67 101.88 54502.20 88888.00 2016-10-13 05:08:13.625 287 12678.67 101.85 54502.18 88888.00 2016-10-13 05:08:13.750 287 12678.67 101.85 54502.18 88888.00 2016-10-13 05:08:13.875 287 12678.62 101.85 54502.18 88888.00 2016-10-13 05:08:14.000 287 12678.62 101.90 54502.18 88888.00 2016-10-13 05:08:14.125 287 12678.62 101.88 54502.22 88888.00 2016-10-13 05:08:14.250 287 12678.65 101.85 54502.22 88888.00 2016-10-13 05:08:14.375 287 12678.73 101.85 54502.20 88888.00 2016-10-13 05:08:14.500 287 12678.75 101.90 54502.20 88888.00 2016-10-13 05:08:14.625 287 12678.65 101.92 54502.25 88888.00 2016-10-13 05:08:14.750 287 12678.65 101.92 54502.30 88888.00 2016-10-13 05:08:14.875 287 12678.73 101.90 54502.30 88888.00 2016-10-13 05:08:15.000 287 12678.70 101.90 54502.25 88888.00 2016-10-13 05:08:15.125 287 12678.70 101.90 54502.28 88888.00 2016-10-13 05:08:15.250 287 12678.70 101.95 54502.32 88888.00 2016-10-13 05:08:15.375 287 12678.80 102.00 54502.32 88888.00 2016-10-13 05:08:15.500 287 12678.80 101.92 54502.30 88888.00 2016-10-13 05:08:15.625 287 12678.70 101.90 54502.32 88888.00 2016-10-13 05:08:15.750 287 12678.65 101.92 54502.32 88888.00 2016-10-13 05:08:15.875 287 12678.67 101.95 54502.30 88888.00 2016-10-13 05:08:16.000 287 12678.73 101.95 54502.30 88888.00 2016-10-13 05:08:16.125 287 12678.70 101.95 54502.30 88888.00 2016-10-13 05:08:16.250 287 12678.62 101.95 54502.30 88888.00 2016-10-13 05:08:16.375 287 12678.58 101.92 54502.32 88888.00 2016-10-13 05:08:16.500 287 12678.62 101.97 54502.32 88888.00 2016-10-13 05:08:16.625 287 12678.62 102.00 54502.30 88888.00 2016-10-13 05:08:16.750 287 12678.62 101.97 54502.30 88888.00 2016-10-13 05:08:16.875 287 12678.65 101.97 54502.30 88888.00 2016-10-13 05:08:17.000 287 12678.67 101.97 54502.32 88888.00 2016-10-13 05:08:17.125 287 12678.65 102.00 54502.32 88888.00 2016-10-13 05:08:17.250 287 12678.55 102.00 54502.35 88888.00 2016-10-13 05:08:17.375 287 12678.62 102.00 54502.32 88888.00 2016-10-13 05:08:17.500 287 12678.58 102.03 54502.32 88888.00 2016-10-13 05:08:17.625 287 12678.55 102.00 54502.38 88888.00 2016-10-13 05:08:17.750 287 12678.52 102.00 54502.35 88888.00 2016-10-13 05:08:17.875 287 12678.50 102.00 54502.35 88888.00 2016-10-13 05:08:18.000 287 12678.55 102.03 54502.35 88888.00 2016-10-13 05:08:18.125 287 12678.55 102.05 54502.35 88888.00 2016-10-13 05:08:18.250 287 12678.52 102.03 54502.35 88888.00 2016-10-13 05:08:18.375 287 12678.50 102.03 54502.32 88888.00 2016-10-13 05:08:18.500 287 12678.55 102.05 54502.35 88888.00 2016-10-13 05:08:18.625 287 12678.60 102.08 54502.35 88888.00 2016-10-13 05:08:18.750 287 12678.60 102.08 54502.40 88888.00 2016-10-13 05:08:18.875 287 12678.62 102.08 54502.38 88888.00 2016-10-13 05:08:19.000 287 12678.60 102.08 54502.38 88888.00 2016-10-13 05:08:19.125 287 12678.58 102.08 54502.38 88888.00 2016-10-13 05:08:19.250 287 12678.55 102.03 54502.38 88888.00 2016-10-13 05:08:19.375 287 12678.60 102.05 54502.38 88888.00 2016-10-13 05:08:19.500 287 12678.65 102.08 54502.43 88888.00 2016-10-13 05:08:19.625 287 12678.62 102.10 54502.40 88888.00 2016-10-13 05:08:19.750 287 12678.60 102.08 54502.38 88888.00 2016-10-13 05:08:19.875 287 12678.58 102.08 54502.38 88888.00 2016-10-13 05:08:20.000 287 12678.58 102.10 54502.40 88888.00 2016-10-13 05:08:20.125 287 12678.55 102.10 54502.43 88888.00 2016-10-13 05:08:20.250 287 12678.50 102.10 54502.40 88888.00 2016-10-13 05:08:20.375 287 12678.52 102.10 54502.40 88888.00 2016-10-13 05:08:20.500 287 12678.52 102.12 54502.40 88888.00 2016-10-13 05:08:20.625 287 12678.55 102.10 54502.40 88888.00 2016-10-13 05:08:20.750 287 12678.55 102.08 54502.43 88888.00 2016-10-13 05:08:20.875 287 12678.58 102.05 54502.43 88888.00 2016-10-13 05:08:21.000 287 12678.62 102.10 54502.43 88888.00 2016-10-13 05:08:21.125 287 12678.65 102.12 54502.43 88888.00 2016-10-13 05:08:21.250 287 12678.60 102.08 54502.40 88888.00 2016-10-13 05:08:21.375 287 12678.58 102.05 54502.43 88888.00 2016-10-13 05:08:21.500 287 12678.55 102.12 54502.43 88888.00 2016-10-13 05:08:21.625 287 12678.55 102.15 54502.43 88888.00 2016-10-13 05:08:21.750 287 12678.55 102.15 54502.43 88888.00 2016-10-13 05:08:21.875 287 12678.58 102.20 54502.43 88888.00 2016-10-13 05:08:22.000 287 12678.58 102.17 54502.45 88888.00 2016-10-13 05:08:22.125 287 12678.52 102.17 54502.47 88888.00 2016-10-13 05:08:22.250 287 12678.45 102.17 54502.50 88888.00 2016-10-13 05:08:22.375 287 12678.48 102.17 54502.47 88888.00 2016-10-13 05:08:22.500 287 12678.48 102.20 54502.47 88888.00 2016-10-13 05:08:22.625 287 12678.55 102.20 54502.45 88888.00 2016-10-13 05:08:22.750 287 12678.58 102.20 54502.47 88888.00 2016-10-13 05:08:22.875 287 12678.52 102.20 54502.47 88888.00 2016-10-13 05:08:23.000 287 12678.52 102.22 54502.47 88888.00 2016-10-13 05:08:23.125 287 12678.52 102.22 54502.47 88888.00 2016-10-13 05:08:23.250 287 12678.55 102.20 54502.47 88888.00 2016-10-13 05:08:23.375 287 12678.52 102.20 54502.47 88888.00 2016-10-13 05:08:23.500 287 12678.55 102.22 54502.50 88888.00 2016-10-13 05:08:23.625 287 12678.60 102.22 54502.50 88888.00 2016-10-13 05:08:23.750 287 12678.55 102.20 54502.50 88888.00 2016-10-13 05:08:23.875 287 12678.58 102.20 54502.47 88888.00 2016-10-13 05:08:24.000 287 12678.60 102.17 54502.50 88888.00 2016-10-13 05:08:24.125 287 12678.58 102.20 54502.50 88888.00 2016-10-13 05:08:24.250 287 12678.50 102.22 54502.53 88888.00 2016-10-13 05:08:24.375 287 12678.55 102.25 54502.55 88888.00 2016-10-13 05:08:24.500 287 12678.60 102.22 54502.53 88888.00 2016-10-13 05:08:24.625 287 12678.60 102.22 54502.50 88888.00 2016-10-13 05:08:24.750 287 12678.58 102.22 54502.53 88888.00 2016-10-13 05:08:24.875 287 12678.52 102.22 54502.53 88888.00 2016-10-13 05:08:25.000 287 12678.48 102.25 54502.53 88888.00 2016-10-13 05:08:25.125 287 12678.48 102.22 54502.53 88888.00 2016-10-13 05:08:25.250 287 12678.45 102.22 54502.53 88888.00 2016-10-13 05:08:25.375 287 12678.48 102.25 54502.55 88888.00 2016-10-13 05:08:25.500 287 12678.48 102.28 54502.55 88888.00 2016-10-13 05:08:25.625 287 12678.50 102.30 54502.55 88888.00 2016-10-13 05:08:25.750 287 12678.58 102.28 54502.55 88888.00 2016-10-13 05:08:25.875 287 12678.60 102.28 54502.55 88888.00 2016-10-13 05:08:26.000 287 12678.58 102.30 54502.53 88888.00 2016-10-13 05:08:26.125 287 12678.52 102.28 54502.57 88888.00 2016-10-13 05:08:26.250 287 12678.50 102.28 54502.57 88888.00 2016-10-13 05:08:26.375 287 12678.55 102.30 54502.57 88888.00 2016-10-13 05:08:26.500 287 12678.55 102.33 54502.57 88888.00 2016-10-13 05:08:26.625 287 12678.50 102.33 54502.57 88888.00 2016-10-13 05:08:26.750 287 12678.52 102.30 54502.57 88888.00 2016-10-13 05:08:26.875 287 12678.48 102.30 54502.55 88888.00 2016-10-13 05:08:27.000 287 12678.48 102.30 54502.57 88888.00 2016-10-13 05:08:27.125 287 12678.55 102.30 54502.57 88888.00 2016-10-13 05:08:27.250 287 12678.60 102.28 54502.55 88888.00 2016-10-13 05:08:27.375 287 12678.58 102.30 54502.55 88888.00 2016-10-13 05:08:27.500 287 12678.60 102.30 54502.57 88888.00 2016-10-13 05:08:27.625 287 12678.60 102.30 54502.57 88888.00 2016-10-13 05:08:27.750 287 12678.58 102.30 54502.60 88888.00 2016-10-13 05:08:27.875 287 12678.58 102.33 54502.62 88888.00 2016-10-13 05:08:28.000 287 12678.55 102.33 54502.62 88888.00 2016-10-13 05:08:28.125 287 12678.55 102.33 54502.62 88888.00 2016-10-13 05:08:28.250 287 12678.55 102.33 54502.62 88888.00 2016-10-13 05:08:28.375 287 12678.55 102.30 54502.60 88888.00 2016-10-13 05:08:28.500 287 12678.48 102.30 54502.60 88888.00 2016-10-13 05:08:28.625 287 12678.45 102.33 54502.60 88888.00 2016-10-13 05:08:28.750 287 12678.45 102.35 54502.65 88888.00 2016-10-13 05:08:28.875 287 12678.52 102.38 54502.65 88888.00 2016-10-13 05:08:29.000 287 12678.52 102.38 54502.62 88888.00 2016-10-13 05:08:29.125 287 12678.42 102.38 54502.65 88888.00 2016-10-13 05:08:29.250 287 12678.45 102.38 54502.65 88888.00 2016-10-13 05:08:29.375 287 12678.50 102.38 54502.65 88888.00 2016-10-13 05:08:29.500 287 12678.52 102.35 54502.68 88888.00 2016-10-13 05:08:29.625 287 12678.52 102.38 54502.65 88888.00 2016-10-13 05:08:29.750 287 12678.48 102.35 54502.62 88888.00 2016-10-13 05:08:29.875 287 12678.52 102.35 54502.60 88888.00 2016-10-13 05:08:30.000 287 12678.60 102.38 54502.62 88888.00 2016-10-13 05:08:30.125 287 12678.60 102.38 54502.65 88888.00 2016-10-13 05:08:30.250 287 12678.45 102.33 54502.68 88888.00 2016-10-13 05:08:30.375 287 12678.50 102.35 54502.68 88888.00 2016-10-13 05:08:30.500 287 12678.55 102.38 54502.68 88888.00 2016-10-13 05:08:30.625 287 12678.62 102.38 54502.68 88888.00 2016-10-13 05:08:30.750 287 12678.62 102.35 54502.68 88888.00 2016-10-13 05:08:30.875 287 12678.55 102.33 54502.68 88888.00 2016-10-13 05:08:31.000 287 12678.52 102.38 54502.68 88888.00 2016-10-13 05:08:31.125 287 12678.52 102.40 54502.70 88888.00 2016-10-13 05:08:31.250 287 12678.50 102.35 54502.68 88888.00 2016-10-13 05:08:31.375 287 12678.50 102.35 54502.68 88888.00 2016-10-13 05:08:31.500 287 12678.55 102.38 54502.68 88888.00 2016-10-13 05:08:31.625 287 12678.55 102.38 54502.72 88888.00 2016-10-13 05:08:31.750 287 12678.58 102.40 54502.72 88888.00 2016-10-13 05:08:31.875 287 12678.55 102.40 54502.72 88888.00 2016-10-13 05:08:32.000 287 12678.55 102.40 54502.72 88888.00 2016-10-13 05:08:32.125 287 12678.50 102.38 54502.72 88888.00 2016-10-13 05:08:32.250 287 12678.50 102.38 54502.75 88888.00 2016-10-13 05:08:32.375 287 12678.52 102.38 54502.75 88888.00 2016-10-13 05:08:32.500 287 12678.60 102.38 54502.78 88888.00 2016-10-13 05:08:32.625 287 12678.55 102.38 54502.75 88888.00 2016-10-13 05:08:32.750 287 12678.52 102.40 54502.72 88888.00 2016-10-13 05:08:32.875 287 12678.55 102.42 54502.72 88888.00 2016-10-13 05:08:33.000 287 12678.58 102.42 54502.75 88888.00 2016-10-13 05:08:33.125 287 12678.55 102.42 54502.78 88888.00 2016-10-13 05:08:33.250 287 12678.42 102.42 54502.75 88888.00 2016-10-13 05:08:33.375 287 12678.48 102.40 54502.78 88888.00 2016-10-13 05:08:33.500 287 12678.50 102.40 54502.80 88888.00 2016-10-13 05:08:33.625 287 12678.45 102.45 54502.78 88888.00 2016-10-13 05:08:33.750 287 12678.40 102.42 54502.78 88888.00 2016-10-13 05:08:33.875 287 12678.40 102.45 54502.78 88888.00 2016-10-13 05:08:34.000 287 12678.48 102.45 54502.75 88888.00 2016-10-13 05:08:34.125 287 12678.50 102.45 54502.80 88888.00 2016-10-13 05:08:34.250 287 12678.48 102.42 54502.80 88888.00 2016-10-13 05:08:34.375 287 12678.42 102.45 54502.78 88888.00 2016-10-13 05:08:34.500 287 12678.42 102.45 54502.80 88888.00 2016-10-13 05:08:34.625 287 12678.50 102.45 54502.80 88888.00 2016-10-13 05:08:34.750 287 12678.52 102.47 54502.80 88888.00 2016-10-13 05:08:34.875 287 12678.48 102.45 54502.82 88888.00 2016-10-13 05:08:35.000 287 12678.45 102.45 54502.82 88888.00 2016-10-13 05:08:35.125 287 12678.52 102.50 54502.82 88888.00 2016-10-13 05:08:35.250 287 12678.55 102.50 54502.82 88888.00 2016-10-13 05:08:35.375 287 12678.55 102.47 54502.82 88888.00 2016-10-13 05:08:35.500 287 12678.45 102.47 54502.80 88888.00 2016-10-13 05:08:35.625 287 12678.50 102.50 54502.82 88888.00 2016-10-13 05:08:35.750 287 12678.52 102.55 54502.85 88888.00 2016-10-13 05:08:35.875 287 12678.50 102.50 54502.82 88888.00 2016-10-13 05:08:36.000 287 12678.48 102.50 54502.82 88888.00 2016-10-13 05:08:36.125 287 12678.48 102.47 54502.82 88888.00 2016-10-13 05:08:36.250 287 12678.42 102.47 54502.82 88888.00 2016-10-13 05:08:36.375 287 12678.48 102.50 54502.85 88888.00 2016-10-13 05:08:36.500 287 12678.52 102.53 54502.88 88888.00 2016-10-13 05:08:36.625 287 12678.55 102.55 54502.88 88888.00 2016-10-13 05:08:36.750 287 12678.52 102.55 54502.88 88888.00 2016-10-13 05:08:36.875 287 12678.52 102.53 54502.88 88888.00 2016-10-13 05:08:37.000 287 12678.55 102.50 54502.85 88888.00 2016-10-13 05:08:37.125 287 12678.52 102.53 54502.85 88888.00 2016-10-13 05:08:37.250 287 12678.55 102.53 54502.88 88888.00 2016-10-13 05:08:37.375 287 12678.55 102.55 54502.85 88888.00 2016-10-13 05:08:37.500 287 12678.50 102.55 54502.88 88888.00 2016-10-13 05:08:37.625 287 12678.45 102.53 54502.90 88888.00 2016-10-13 05:08:37.750 287 12678.48 102.53 54502.88 88888.00 2016-10-13 05:08:37.875 287 12678.50 102.55 54502.88 88888.00 2016-10-13 05:08:38.000 287 12678.52 102.58 54502.85 88888.00 2016-10-13 05:08:38.125 287 12678.50 102.58 54502.88 88888.00 2016-10-13 05:08:38.250 287 12678.52 102.55 54502.85 88888.00 2016-10-13 05:08:38.375 287 12678.52 102.53 54502.85 88888.00 2016-10-13 05:08:38.500 287 12678.48 102.55 54502.88 88888.00 2016-10-13 05:08:38.625 287 12678.45 102.53 54502.90 88888.00 2016-10-13 05:08:38.750 287 12678.52 102.58 54502.88 88888.00 2016-10-13 05:08:38.875 287 12678.55 102.58 54502.88 88888.00 2016-10-13 05:08:39.000 287 12678.50 102.58 54502.85 88888.00 2016-10-13 05:08:39.125 287 12678.48 102.58 54502.88 88888.00 2016-10-13 05:08:39.250 287 12678.55 102.55 54502.90 88888.00 2016-10-13 05:08:39.375 287 12678.52 102.58 54502.93 88888.00 2016-10-13 05:08:39.500 287 12678.52 102.58 54502.90 88888.00 2016-10-13 05:08:39.625 287 12678.50 102.55 54502.88 88888.00 2016-10-13 05:08:39.750 287 12678.48 102.58 54502.90 88888.00 2016-10-13 05:08:39.875 287 12678.42 102.58 54502.93 88888.00 2016-10-13 05:08:40.000 287 12678.38 102.58 54502.93 88888.00 2016-10-13 05:08:40.125 287 12678.38 102.55 54502.93 88888.00 2016-10-13 05:08:40.250 287 12678.40 102.60 54502.93 88888.00 2016-10-13 05:08:40.375 287 12678.40 102.62 54502.93 88888.00 2016-10-13 05:08:40.500 287 12678.40 102.62 54502.93 88888.00 2016-10-13 05:08:40.625 287 12678.38 102.60 54502.93 88888.00 2016-10-13 05:08:40.750 287 12678.40 102.62 54502.90 88888.00 2016-10-13 05:08:40.875 287 12678.40 102.62 54502.90 88888.00 2016-10-13 05:08:41.000 287 12678.40 102.60 54502.90 88888.00 2016-10-13 05:08:41.125 287 12678.42 102.60 54502.95 88888.00 2016-10-13 05:08:41.250 287 12678.38 102.65 54502.95 88888.00 2016-10-13 05:08:41.375 287 12678.45 102.67 54502.93 88888.00 2016-10-13 05:08:41.500 287 12678.48 102.67 54502.93 88888.00 2016-10-13 05:08:41.625 287 12678.48 102.67 54502.93 88888.00 2016-10-13 05:08:41.750 287 12678.55 102.67 54502.95 88888.00 2016-10-13 05:08:41.875 287 12678.60 102.67 54502.93 88888.00 2016-10-13 05:08:42.000 287 12678.52 102.67 54502.93 88888.00 2016-10-13 05:08:42.125 287 12678.48 102.70 54502.90 88888.00 2016-10-13 05:08:42.250 287 12678.42 102.67 54502.93 88888.00 2016-10-13 05:08:42.375 287 12678.45 102.67 54502.93 88888.00 2016-10-13 05:08:42.500 287 12678.40 102.67 54502.95 88888.00 2016-10-13 05:08:42.625 287 12678.40 102.67 54502.97 88888.00 2016-10-13 05:08:42.750 287 12678.40 102.70 54502.97 88888.00 2016-10-13 05:08:42.875 287 12678.45 102.72 54502.95 88888.00 2016-10-13 05:08:43.000 287 12678.48 102.70 54502.95 88888.00 2016-10-13 05:08:43.125 287 12678.48 102.70 54502.95 88888.00 2016-10-13 05:08:43.250 287 12678.40 102.67 54502.97 88888.00 2016-10-13 05:08:43.375 287 12678.40 102.70 54502.97 88888.00 2016-10-13 05:08:43.500 287 12678.42 102.67 54503.00 88888.00 2016-10-13 05:08:43.625 287 12678.42 102.72 54503.00 88888.00 2016-10-13 05:08:43.750 287 12678.45 102.72 54503.00 88888.00 2016-10-13 05:08:43.875 287 12678.48 102.70 54503.03 88888.00 2016-10-13 05:08:44.000 287 12678.45 102.75 54503.00 88888.00 2016-10-13 05:08:44.125 287 12678.45 102.72 54503.00 88888.00 2016-10-13 05:08:44.250 287 12678.48 102.75 54503.00 88888.00 2016-10-13 05:08:44.375 287 12678.42 102.72 54503.00 88888.00 2016-10-13 05:08:44.500 287 12678.38 102.72 54503.00 88888.00 2016-10-13 05:08:44.625 287 12678.40 102.78 54503.03 88888.00 2016-10-13 05:08:44.750 287 12678.42 102.80 54503.03 88888.00 2016-10-13 05:08:44.875 287 12678.45 102.80 54503.00 88888.00 2016-10-13 05:08:45.000 287 12678.48 102.78 54503.03 88888.00 2016-10-13 05:08:45.125 287 12678.55 102.78 54503.03 88888.00 2016-10-13 05:08:45.250 287 12678.50 102.80 54503.05 88888.00 2016-10-13 05:08:45.375 287 12678.52 102.80 54503.05 88888.00 2016-10-13 05:08:45.500 287 12678.48 102.78 54503.05 88888.00 2016-10-13 05:08:45.625 287 12678.48 102.80 54503.03 88888.00 2016-10-13 05:08:45.750 287 12678.48 102.80 54503.03 88888.00 2016-10-13 05:08:45.875 287 12678.50 102.83 54503.05 88888.00 2016-10-13 05:08:46.000 287 12678.55 102.80 54503.00 88888.00 2016-10-13 05:08:46.125 287 12678.58 102.80 54503.03 88888.00 2016-10-13 05:08:46.250 287 12678.48 102.80 54503.07 88888.00 2016-10-13 05:08:46.375 287 12678.48 102.83 54503.05 88888.00 2016-10-13 05:08:46.500 287 12678.58 102.83 54503.07 88888.00 2016-10-13 05:08:46.625 287 12678.60 102.83 54503.05 88888.00 2016-10-13 05:08:46.750 287 12678.55 102.88 54503.07 88888.00 2016-10-13 05:08:46.875 287 12678.48 102.88 54503.07 88888.00 2016-10-13 05:08:47.000 287 12678.50 102.85 54503.05 88888.00 2016-10-13 05:08:47.125 287 12678.52 102.88 54503.07 88888.00 2016-10-13 05:08:47.250 287 12678.50 102.85 54503.10 88888.00 2016-10-13 05:08:47.375 287 12678.48 102.85 54503.07 88888.00 2016-10-13 05:08:47.500 287 12678.45 102.85 54503.07 88888.00 2016-10-13 05:08:47.625 287 12678.40 102.88 54503.07 88888.00 2016-10-13 05:08:47.750 287 12678.42 102.88 54503.10 88888.00 2016-10-13 05:08:47.875 287 12678.40 102.85 54503.07 88888.00 2016-10-13 05:08:48.000 287 12678.48 102.88 54503.07 88888.00 2016-10-13 05:08:48.125 287 12678.50 102.85 54503.07 88888.00 2016-10-13 05:08:48.250 287 12678.48 102.88 54503.07 88888.00 2016-10-13 05:08:48.375 287 12678.48 102.88 54503.05 88888.00 2016-10-13 05:08:48.500 287 12678.50 102.85 54503.07 88888.00 2016-10-13 05:08:48.625 287 12678.42 102.88 54503.05 88888.00 2016-10-13 05:08:48.750 287 12678.40 102.88 54503.10 88888.00 2016-10-13 05:08:48.875 287 12678.40 102.90 54503.10 88888.00 2016-10-13 05:08:49.000 287 12678.40 102.90 54503.12 88888.00 2016-10-13 05:08:49.125 287 12678.42 102.92 54503.15 88888.00 2016-10-13 05:08:49.250 287 12678.33 102.92 54503.15 88888.00 2016-10-13 05:08:49.375 287 12678.38 102.92 54503.12 88888.00 2016-10-13 05:08:49.500 287 12678.35 102.90 54503.12 88888.00 2016-10-13 05:08:49.625 287 12678.38 102.90 54503.12 88888.00 2016-10-13 05:08:49.750 287 12678.40 102.95 54503.15 88888.00 2016-10-13 05:08:49.875 287 12678.40 102.95 54503.15 88888.00 2016-10-13 05:08:50.000 287 12678.40 102.92 54503.12 88888.00 2016-10-13 05:08:50.125 287 12678.40 102.92 54503.15 88888.00 2016-10-13 05:08:50.250 287 12678.38 102.92 54503.18 88888.00 2016-10-13 05:08:50.375 287 12678.40 102.92 54503.18 88888.00 2016-10-13 05:08:50.500 287 12678.45 102.97 54503.18 88888.00 2016-10-13 05:08:50.625 287 12678.48 102.97 54503.18 88888.00 2016-10-13 05:08:50.750 287 12678.50 103.00 54503.18 88888.00 2016-10-13 05:08:50.875 287 12678.42 102.97 54503.15 88888.00 2016-10-13 05:08:51.000 287 12678.25 102.95 54503.15 88888.00 2016-10-13 05:08:51.125 287 12678.27 102.97 54503.15 88888.00 2016-10-13 05:08:51.250 287 12678.27 102.95 54503.20 88888.00 2016-10-13 05:08:51.375 287 12678.33 103.00 54503.18 88888.00 2016-10-13 05:08:51.500 287 12678.35 102.97 54503.18 88888.00 2016-10-13 05:08:51.625 287 12678.33 102.97 54503.20 88888.00 2016-10-13 05:08:51.750 287 12678.30 103.00 54503.20 88888.00 2016-10-13 05:08:51.875 287 12678.38 103.00 54503.18 88888.00 2016-10-13 05:08:52.000 287 12678.45 102.95 54503.18 88888.00 2016-10-13 05:08:52.125 287 12678.35 102.95 54503.18 88888.00 2016-10-13 05:08:52.250 287 12678.20 103.03 54503.20 88888.00 2016-10-13 05:08:52.375 287 12678.27 103.00 54503.18 88888.00 2016-10-13 05:08:52.500 287 12678.33 103.00 54503.20 88888.00 2016-10-13 05:08:52.625 287 12678.35 103.00 54503.20 88888.00 2016-10-13 05:08:52.750 287 12678.35 102.97 54503.20 88888.00 2016-10-13 05:08:52.875 287 12678.33 103.03 54503.20 88888.00 2016-10-13 05:08:53.000 287 12678.30 103.00 54503.20 88888.00 2016-10-13 05:08:53.125 287 12678.35 103.03 54503.20 88888.00 2016-10-13 05:08:53.250 287 12678.33 103.03 54503.25 88888.00 2016-10-13 05:08:53.375 287 12678.27 103.08 54503.22 88888.00 2016-10-13 05:08:53.500 287 12678.27 103.08 54503.25 88888.00 2016-10-13 05:08:53.625 287 12678.30 103.03 54503.25 88888.00 2016-10-13 05:08:53.750 287 12678.27 103.03 54503.25 88888.00 2016-10-13 05:08:53.875 287 12678.35 103.10 54503.22 88888.00 2016-10-13 05:08:54.000 287 12678.38 103.10 54503.25 88888.00 2016-10-13 05:08:54.125 287 12678.40 103.08 54503.25 88888.00 2016-10-13 05:08:54.250 287 12678.38 103.08 54503.25 88888.00 2016-10-13 05:08:54.375 287 12678.35 103.08 54503.25 88888.00 2016-10-13 05:08:54.500 287 12678.33 103.08 54503.22 88888.00 2016-10-13 05:08:54.625 287 12678.33 103.10 54503.25 88888.00 2016-10-13 05:08:54.750 287 12678.35 103.12 54503.28 88888.00 2016-10-13 05:08:54.875 287 12678.35 103.10 54503.28 88888.00 2016-10-13 05:08:55.000 287 12678.30 103.12 54503.22 88888.00 2016-10-13 05:08:55.125 287 12678.25 103.12 54503.25 88888.00 2016-10-13 05:08:55.250 287 12678.17 103.10 54503.25 88888.00 2016-10-13 05:08:55.375 287 12678.23 103.12 54503.25 88888.00 2016-10-13 05:08:55.500 287 12678.25 103.12 54503.28 88888.00 2016-10-13 05:08:55.625 287 12678.27 103.10 54503.28 88888.00 2016-10-13 05:08:55.750 287 12678.30 103.12 54503.28 88888.00 2016-10-13 05:08:55.875 287 12678.27 103.15 54503.28 88888.00 2016-10-13 05:08:56.000 287 12678.23 103.17 54503.28 88888.00 2016-10-13 05:08:56.125 287 12678.20 103.17 54503.30 88888.00 2016-10-13 05:08:56.250 287 12678.15 103.17 54503.30 88888.00 2016-10-13 05:08:56.375 287 12678.25 103.17 54503.30 88888.00 2016-10-13 05:08:56.500 287 12678.30 103.17 54503.30 88888.00 2016-10-13 05:08:56.625 287 12678.23 103.20 54503.30 88888.00 2016-10-13 05:08:56.750 287 12678.25 103.25 54503.32 88888.00 2016-10-13 05:08:56.875 287 12678.25 103.22 54503.30 88888.00 2016-10-13 05:08:57.000 287 12678.23 103.22 54503.28 88888.00 2016-10-13 05:08:57.125 287 12678.17 103.17 54503.30 88888.00 2016-10-13 05:08:57.250 287 12678.12 103.17 54503.30 88888.00 2016-10-13 05:08:57.375 287 12678.12 103.20 54503.30 88888.00 2016-10-13 05:08:57.500 287 12678.10 103.20 54503.28 88888.00 2016-10-13 05:08:57.625 287 12678.12 103.20 54503.30 88888.00 2016-10-13 05:08:57.750 287 12678.20 103.20 54503.32 88888.00 2016-10-13 05:08:57.875 287 12678.17 103.20 54503.35 88888.00 2016-10-13 05:08:58.000 287 12678.20 103.22 54503.32 88888.00 2016-10-13 05:08:58.125 287 12678.15 103.25 54503.35 88888.00 2016-10-13 05:08:58.250 287 12678.15 103.25 54503.32 88888.00 2016-10-13 05:08:58.375 287 12678.20 103.25 54503.32 88888.00 2016-10-13 05:08:58.500 287 12678.25 103.25 54503.30 88888.00 2016-10-13 05:08:58.625 287 12678.23 103.28 54503.30 88888.00 2016-10-13 05:08:58.750 287 12678.23 103.28 54503.32 88888.00 2016-10-13 05:08:58.875 287 12678.20 103.30 54503.35 88888.00 2016-10-13 05:08:59.000 287 12678.25 103.30 54503.32 88888.00 2016-10-13 05:08:59.125 287 12678.30 103.30 54503.32 88888.00 2016-10-13 05:08:59.250 287 12678.33 103.35 54503.35 88888.00 2016-10-13 05:08:59.375 287 12678.35 103.35 54503.38 88888.00 2016-10-13 05:08:59.500 287 12678.27 103.30 54503.32 88888.00 2016-10-13 05:08:59.625 287 12678.25 103.28 54503.32 88888.00 2016-10-13 05:08:59.750 287 12678.25 103.30 54503.35 88888.00 2016-10-13 05:08:59.875 287 12678.30 103.30 54503.32 88888.00 2016-10-13 05:09:00.000 287 12678.35 103.30 54503.32 88888.00 2016-10-13 05:09:00.125 287 12678.35 103.30 54503.32 88888.00 2016-10-13 05:09:00.250 287 12678.30 103.33 54503.38 88888.00 2016-10-13 05:09:00.375 287 12678.30 103.35 54503.35 88888.00 2016-10-13 05:09:00.500 287 12678.27 103.35 54503.35 88888.00 2016-10-13 05:09:00.625 287 12678.25 103.35 54503.35 88888.00 2016-10-13 05:09:00.750 287 12678.25 103.35 54503.35 88888.00 2016-10-13 05:09:00.875 287 12678.30 103.38 54503.38 88888.00 2016-10-13 05:09:01.000 287 12678.35 103.38 54503.40 88888.00 2016-10-13 05:09:01.125 287 12678.35 103.38 54503.40 88888.00 2016-10-13 05:09:01.250 287 12678.23 103.35 54503.38 88888.00 2016-10-13 05:09:01.375 287 12678.15 103.35 54503.38 88888.00 2016-10-13 05:09:01.500 287 12678.17 103.40 54503.38 88888.00 2016-10-13 05:09:01.625 287 12678.23 103.40 54503.38 88888.00 2016-10-13 05:09:01.750 287 12678.25 103.38 54503.38 88888.00 2016-10-13 05:09:01.875 287 12678.23 103.40 54503.38 88888.00 2016-10-13 05:09:02.000 287 12678.17 103.40 54503.38 88888.00 2016-10-13 05:09:02.125 287 12678.20 103.40 54503.43 88888.00 2016-10-13 05:09:02.250 287 12678.20 103.42 54503.43 88888.00 2016-10-13 05:09:02.375 287 12678.17 103.45 54503.43 88888.00 2016-10-13 05:09:02.500 287 12678.15 103.45 54503.43 88888.00 2016-10-13 05:09:02.625 287 12678.15 103.40 54503.43 88888.00 2016-10-13 05:09:02.750 287 12678.20 103.42 54503.43 88888.00 2016-10-13 05:09:02.875 287 12678.25 103.45 54503.43 88888.00 2016-10-13 05:09:03.000 287 12678.23 103.45 54503.43 88888.00 2016-10-13 05:09:03.125 287 12678.23 103.42 54503.43 88888.00 2016-10-13 05:09:03.250 287 12678.20 103.42 54503.43 88888.00 2016-10-13 05:09:03.375 287 12678.25 103.42 54503.43 88888.00 2016-10-13 05:09:03.500 287 12678.25 103.42 54503.43 88888.00 2016-10-13 05:09:03.625 287 12678.27 103.42 54503.40 88888.00 2016-10-13 05:09:03.750 287 12678.20 103.45 54503.43 88888.00 2016-10-13 05:09:03.875 287 12678.23 103.45 54503.43 88888.00 2016-10-13 05:09:04.000 287 12678.17 103.45 54503.43 88888.00 2016-10-13 05:09:04.125 287 12678.23 103.42 54503.45 88888.00 2016-10-13 05:09:04.250 287 12678.17 103.45 54503.40 88888.00 2016-10-13 05:09:04.375 287 12678.25 103.42 54503.40 88888.00 2016-10-13 05:09:04.500 287 12678.27 103.47 54503.43 88888.00 2016-10-13 05:09:04.625 287 12678.27 103.47 54503.45 88888.00 2016-10-13 05:09:04.750 287 12678.23 103.50 54503.45 88888.00 2016-10-13 05:09:04.875 287 12678.25 103.50 54503.43 88888.00 2016-10-13 05:09:05.000 287 12678.27 103.50 54503.45 88888.00 2016-10-13 05:09:05.125 287 12678.27 103.50 54503.45 88888.00 2016-10-13 05:09:05.250 287 12678.25 103.47 54503.45 88888.00 2016-10-13 05:09:05.375 287 12678.23 103.50 54503.47 88888.00 2016-10-13 05:09:05.500 287 12678.17 103.50 54503.45 88888.00 2016-10-13 05:09:05.625 287 12678.23 103.53 54503.45 88888.00 2016-10-13 05:09:05.750 287 12678.25 103.53 54503.45 88888.00 2016-10-13 05:09:05.875 287 12678.20 103.55 54503.45 88888.00 2016-10-13 05:09:06.000 287 12678.20 103.53 54503.45 88888.00 2016-10-13 05:09:06.125 287 12678.10 103.53 54503.47 88888.00 2016-10-13 05:09:06.250 287 12678.10 103.53 54503.50 88888.00 2016-10-13 05:09:06.375 287 12678.10 103.55 54503.47 88888.00 2016-10-13 05:09:06.500 287 12678.10 103.58 54503.47 88888.00 2016-10-13 05:09:06.625 287 12678.10 103.55 54503.47 88888.00 2016-10-13 05:09:06.750 287 12678.15 103.55 54503.50 88888.00 2016-10-13 05:09:06.875 287 12678.15 103.58 54503.50 88888.00 2016-10-13 05:09:07.000 287 12678.20 103.55 54503.45 88888.00 2016-10-13 05:09:07.125 287 12678.20 103.55 54503.47 88888.00 2016-10-13 05:09:07.250 287 12678.17 103.55 54503.50 88888.00 2016-10-13 05:09:07.375 287 12678.17 103.55 54503.47 88888.00 2016-10-13 05:09:07.500 287 12678.12 103.58 54503.47 88888.00 2016-10-13 05:09:07.625 287 12678.10 103.58 54503.50 88888.00 2016-10-13 05:09:07.750 287 12678.17 103.60 54503.50 88888.00 2016-10-13 05:09:07.875 287 12678.23 103.58 54503.50 88888.00 2016-10-13 05:09:08.000 287 12678.20 103.58 54503.50 88888.00 2016-10-13 05:09:08.125 287 12678.17 103.55 54503.50 88888.00 2016-10-13 05:09:08.250 287 12678.12 103.58 54503.47 88888.00 2016-10-13 05:09:08.375 287 12678.12 103.60 54503.50 88888.00 2016-10-13 05:09:08.500 287 12678.15 103.60 54503.47 88888.00 2016-10-13 05:09:08.625 287 12678.15 103.60 54503.47 88888.00 2016-10-13 05:09:08.750 287 12678.17 103.62 54503.47 88888.00 2016-10-13 05:09:08.875 287 12678.20 103.60 54503.50 88888.00 2016-10-13 05:09:09.000 287 12678.15 103.62 54503.50 88888.00 2016-10-13 05:09:09.125 287 12678.15 103.65 54503.50 88888.00 2016-10-13 05:09:09.250 287 12678.17 103.60 54503.50 88888.00 2016-10-13 05:09:09.375 287 12678.25 103.60 54503.47 88888.00 2016-10-13 05:09:09.500 287 12678.25 103.60 54503.47 88888.00 2016-10-13 05:09:09.625 287 12678.17 103.60 54503.50 88888.00 2016-10-13 05:09:09.750 287 12678.15 103.60 54503.50 88888.00 2016-10-13 05:09:09.875 287 12678.12 103.60 54503.50 88888.00 2016-10-13 05:09:10.000 287 12678.15 103.60 54503.50 88888.00 2016-10-13 05:09:10.125 287 12678.15 103.62 54503.50 88888.00 2016-10-13 05:09:10.250 287 12678.08 103.62 54503.53 88888.00 2016-10-13 05:09:10.375 287 12678.15 103.65 54503.53 88888.00 2016-10-13 05:09:10.500 287 12678.15 103.65 54503.50 88888.00 2016-10-13 05:09:10.625 287 12678.10 103.65 54503.53 88888.00 2016-10-13 05:09:10.750 287 12678.08 103.67 54503.55 88888.00 2016-10-13 05:09:10.875 287 12678.08 103.62 54503.53 88888.00 2016-10-13 05:09:11.000 287 12678.08 103.62 54503.50 88888.00 2016-10-13 05:09:11.125 287 12678.12 103.65 54503.50 88888.00 2016-10-13 05:09:11.250 287 12678.12 103.65 54503.50 88888.00 2016-10-13 05:09:11.375 287 12678.10 103.65 54503.50 88888.00 2016-10-13 05:09:11.500 287 12678.08 103.67 54503.50 88888.00 2016-10-13 05:09:11.625 287 12678.10 103.67 54503.50 88888.00 2016-10-13 05:09:11.750 287 12678.08 103.65 54503.53 88888.00 2016-10-13 05:09:11.875 287 12678.00 103.67 54503.50 88888.00 2016-10-13 05:09:12.000 287 12678.02 103.67 54503.47 88888.00 2016-10-13 05:09:12.125 287 12678.05 103.67 54503.50 88888.00 2016-10-13 05:09:12.250 287 12678.10 103.62 54503.50 88888.00 2016-10-13 05:09:12.375 287 12678.15 103.65 54503.50 88888.00 2016-10-13 05:09:12.500 287 12678.25 103.67 54503.50 88888.00 2016-10-13 05:09:12.625 287 12678.25 103.70 54503.53 88888.00 2016-10-13 05:09:12.750 287 12678.20 103.70 54503.53 88888.00 2016-10-13 05:09:12.875 287 12678.12 103.70 54503.53 88888.00 2016-10-13 05:09:13.000 287 12678.12 103.70 54503.50 88888.00 2016-10-13 05:09:13.125 287 12678.12 103.67 54503.53 88888.00 2016-10-13 05:09:13.250 287 12678.17 103.72 54503.53 88888.00 2016-10-13 05:09:13.375 287 12678.23 103.72 54503.50 88888.00 2016-10-13 05:09:13.500 287 12678.23 103.75 54503.53 88888.00 2016-10-13 05:09:13.625 287 12678.23 103.75 54503.53 88888.00 2016-10-13 05:09:13.750 287 12678.20 103.75 54503.53 88888.00 2016-10-13 05:09:13.875 287 12678.20 103.72 54503.53 88888.00 2016-10-13 05:09:14.000 287 12678.17 103.70 54503.50 88888.00 2016-10-13 05:09:14.125 287 12678.15 103.72 54503.53 88888.00 2016-10-13 05:09:14.250 287 12678.08 103.70 54503.53 88888.00 2016-10-13 05:09:14.375 287 12678.10 103.75 54503.53 88888.00 2016-10-13 05:09:14.500 287 12678.02 103.75 54503.53 88888.00 2016-10-13 05:09:14.625 287 12678.02 103.72 54503.53 88888.00 2016-10-13 05:09:14.750 287 12678.08 103.72 54503.55 88888.00 2016-10-13 05:09:14.875 287 12678.12 103.78 54503.55 88888.00 2016-10-13 05:09:15.000 287 12678.17 103.78 54503.53 88888.00 2016-10-13 05:09:15.125 287 12678.12 103.78 54503.53 88888.00 2016-10-13 05:09:15.250 287 12678.05 103.78 54503.53 88888.00 2016-10-13 05:09:15.375 287 12678.08 103.78 54503.53 88888.00 2016-10-13 05:09:15.500 287 12678.05 103.78 54503.53 88888.00 2016-10-13 05:09:15.625 287 12678.02 103.78 54503.55 88888.00 2016-10-13 05:09:15.750 287 12678.08 103.80 54503.55 88888.00 2016-10-13 05:09:15.875 287 12678.05 103.80 54503.55 88888.00 2016-10-13 05:09:16.000 287 12678.05 103.83 54503.53 88888.00 2016-10-13 05:09:16.125 287 12678.00 103.80 54503.55 88888.00 2016-10-13 05:09:16.250 287 12677.95 103.75 54503.55 88888.00 2016-10-13 05:09:16.375 287 12678.00 103.78 54503.55 88888.00 2016-10-13 05:09:16.500 287 12678.00 103.80 54503.55 88888.00 2016-10-13 05:09:16.625 287 12678.02 103.83 54503.57 88888.00 2016-10-13 05:09:16.750 287 12678.02 103.80 54503.57 88888.00 2016-10-13 05:09:16.875 287 12678.00 103.83 54503.55 88888.00 2016-10-13 05:09:17.000 287 12678.02 103.83 54503.55 88888.00 2016-10-13 05:09:17.125 287 12678.10 103.83 54503.55 88888.00 2016-10-13 05:09:17.250 287 12678.17 103.78 54503.57 88888.00 2016-10-13 05:09:17.375 287 12678.25 103.83 54503.57 88888.00 2016-10-13 05:09:17.500 287 12678.12 103.83 54503.57 88888.00 2016-10-13 05:09:17.625 287 12678.05 103.83 54503.57 88888.00 2016-10-13 05:09:17.750 287 12678.02 103.80 54503.57 88888.00 2016-10-13 05:09:17.875 287 12678.05 103.83 54503.57 88888.00 2016-10-13 05:09:18.000 287 12678.10 103.85 54503.55 88888.00 2016-10-13 05:09:18.125 287 12678.10 103.88 54503.57 88888.00 2016-10-13 05:09:18.250 287 12678.00 103.85 54503.60 88888.00 2016-10-13 05:09:18.375 287 12678.05 103.85 54503.60 88888.00 2016-10-13 05:09:18.500 287 12678.08 103.85 54503.57 88888.00 2016-10-13 05:09:18.625 287 12678.10 103.85 54503.60 88888.00 2016-10-13 05:09:18.750 287 12678.08 103.85 54503.60 88888.00 2016-10-13 05:09:18.875 287 12678.05 103.88 54503.62 88888.00 2016-10-13 05:09:19.000 287 12678.10 103.90 54503.57 88888.00 2016-10-13 05:09:19.125 287 12678.12 103.88 54503.60 88888.00 2016-10-13 05:09:19.250 287 12678.05 103.83 54503.57 88888.00 2016-10-13 05:09:19.375 287 12678.10 103.85 54503.57 88888.00 2016-10-13 05:09:19.500 287 12678.15 103.88 54503.60 88888.00 2016-10-13 05:09:19.625 287 12678.15 103.88 54503.57 88888.00 2016-10-13 05:09:19.750 287 12678.12 103.90 54503.57 88888.00 2016-10-13 05:09:19.875 287 12678.10 103.85 54503.57 88888.00 2016-10-13 05:09:20.000 287 12678.10 103.83 54503.57 88888.00 2016-10-13 05:09:20.125 287 12678.08 103.83 54503.60 88888.00 2016-10-13 05:09:20.250 287 12678.08 103.83 54503.60 88888.00 2016-10-13 05:09:20.375 287 12678.15 103.85 54503.60 88888.00 2016-10-13 05:09:20.500 287 12678.15 103.88 54503.60 88888.00 2016-10-13 05:09:20.625 287 12678.17 103.90 54503.62 88888.00 2016-10-13 05:09:20.750 287 12678.12 103.88 54503.60 88888.00 2016-10-13 05:09:20.875 287 12678.15 103.88 54503.60 88888.00 2016-10-13 05:09:21.000 287 12678.10 103.90 54503.60 88888.00 2016-10-13 05:09:21.125 287 12678.02 103.88 54503.60 88888.00 2016-10-13 05:09:21.250 287 12677.95 103.88 54503.60 88888.00 2016-10-13 05:09:21.375 287 12678.00 103.88 54503.62 88888.00 2016-10-13 05:09:21.500 287 12678.08 103.88 54503.60 88888.00 2016-10-13 05:09:21.625 287 12678.05 103.85 54503.60 88888.00 2016-10-13 05:09:21.750 287 12678.02 103.88 54503.57 88888.00 2016-10-13 05:09:21.875 287 12678.05 103.88 54503.57 88888.00 2016-10-13 05:09:22.000 287 12678.02 103.88 54503.57 88888.00 2016-10-13 05:09:22.125 287 12677.98 103.88 54503.57 88888.00 2016-10-13 05:09:22.250 287 12677.95 103.85 54503.60 88888.00 2016-10-13 05:09:22.375 287 12678.00 103.85 54503.60 88888.00 2016-10-13 05:09:22.500 287 12678.00 103.88 54503.60 88888.00 2016-10-13 05:09:22.625 287 12678.02 103.90 54503.60 88888.00 2016-10-13 05:09:22.750 287 12678.02 103.88 54503.62 88888.00 2016-10-13 05:09:22.875 287 12678.02 103.88 54503.60 88888.00 2016-10-13 05:09:23.000 287 12677.95 103.92 54503.60 88888.00 2016-10-13 05:09:23.125 287 12677.92 103.95 54503.62 88888.00 2016-10-13 05:09:23.250 287 12677.90 103.92 54503.65 88888.00 2016-10-13 05:09:23.375 287 12677.98 103.90 54503.60 88888.00 2016-10-13 05:09:23.500 287 12678.00 103.90 54503.60 88888.00 2016-10-13 05:09:23.625 287 12678.00 103.92 54503.60 88888.00 2016-10-13 05:09:23.750 287 12678.02 103.92 54503.65 88888.00 2016-10-13 05:09:23.875 287 12678.08 103.90 54503.65 88888.00 2016-10-13 05:09:24.000 287 12678.05 103.90 54503.60 88888.00 2016-10-13 05:09:24.125 287 12678.02 103.90 54503.60 88888.00 2016-10-13 05:09:24.250 287 12677.95 103.88 54503.62 88888.00 2016-10-13 05:09:24.375 287 12677.95 103.90 54503.62 88888.00 2016-10-13 05:09:24.500 287 12678.02 103.92 54503.62 88888.00 2016-10-13 05:09:24.625 287 12678.05 103.92 54503.65 88888.00 2016-10-13 05:09:24.750 287 12678.00 103.92 54503.62 88888.00 2016-10-13 05:09:24.875 287 12677.95 103.92 54503.60 88888.00 2016-10-13 05:09:25.000 287 12677.95 103.90 54503.62 88888.00 2016-10-13 05:09:25.125 287 12677.95 103.90 54503.60 88888.00 2016-10-13 05:09:25.250 287 12677.95 103.88 54503.60 88888.00 2016-10-13 05:09:25.375 287 12677.98 103.90 54503.62 88888.00 2016-10-13 05:09:25.500 287 12677.95 103.92 54503.62 88888.00 2016-10-13 05:09:25.625 287 12678.00 103.95 54503.65 88888.00 2016-10-13 05:09:25.750 287 12678.02 103.92 54503.60 88888.00 2016-10-13 05:09:25.875 287 12677.98 103.95 54503.60 88888.00 2016-10-13 05:09:26.000 287 12678.02 103.92 54503.62 88888.00 2016-10-13 05:09:26.125 287 12677.98 103.92 54503.65 88888.00 2016-10-13 05:09:26.250 287 12677.90 103.90 54503.62 88888.00 2016-10-13 05:09:26.375 287 12677.92 103.90 54503.65 88888.00 2016-10-13 05:09:26.500 287 12677.92 103.90 54503.65 88888.00 2016-10-13 05:09:26.625 287 12677.95 103.90 54503.65 88888.00 2016-10-13 05:09:26.750 287 12677.98 103.95 54503.62 88888.00 2016-10-13 05:09:26.875 287 12678.00 103.95 54503.65 88888.00 2016-10-13 05:09:27.000 287 12678.00 103.92 54503.65 88888.00 2016-10-13 05:09:27.125 287 12678.02 103.92 54503.62 88888.00 2016-10-13 05:09:27.250 287 12677.98 103.95 54503.62 88888.00 2016-10-13 05:09:27.375 287 12677.98 103.95 54503.65 88888.00 2016-10-13 05:09:27.500 287 12677.92 103.92 54503.65 88888.00 2016-10-13 05:09:27.625 287 12677.92 103.95 54503.65 88888.00 2016-10-13 05:09:27.750 287 12677.90 103.97 54503.65 88888.00 2016-10-13 05:09:27.875 287 12677.90 104.00 54503.62 88888.00 2016-10-13 05:09:28.000 287 12677.90 104.00 54503.62 88888.00 2016-10-13 05:09:28.125 287 12677.90 103.97 54503.62 88888.00 2016-10-13 05:09:28.250 287 12677.95 103.97 54503.65 88888.00 2016-10-13 05:09:28.375 287 12678.00 103.97 54503.65 88888.00 2016-10-13 05:09:28.500 287 12678.02 103.97 54503.65 88888.00 2016-10-13 05:09:28.625 287 12678.02 103.97 54503.62 88888.00 2016-10-13 05:09:28.750 287 12678.00 104.00 54503.62 88888.00 2016-10-13 05:09:28.875 287 12677.95 104.00 54503.62 88888.00 2016-10-13 05:09:29.000 287 12677.88 103.97 54503.62 88888.00 2016-10-13 05:09:29.125 287 12677.92 103.97 54503.62 88888.00 2016-10-13 05:09:29.250 287 12677.98 103.97 54503.60 88888.00 2016-10-13 05:09:29.375 287 12678.02 103.95 54503.62 88888.00 2016-10-13 05:09:29.500 287 12678.00 103.95 54503.65 88888.00 2016-10-13 05:09:29.625 287 12677.98 103.95 54503.62 88888.00 2016-10-13 05:09:29.750 287 12678.05 103.97 54503.62 88888.00 2016-10-13 05:09:29.875 287 12678.02 104.00 54503.62 88888.00 2016-10-13 05:09:30.000 287 12677.95 103.97 54503.60 88888.00 2016-10-13 05:09:30.125 287 12677.92 104.00 54503.60 88888.00 2016-10-13 05:09:30.250 287 12677.95 104.00 54503.62 88888.00 2016-10-13 05:09:30.375 287 12677.98 104.03 54503.62 88888.00 2016-10-13 05:09:30.500 287 12678.02 104.00 54503.65 88888.00 2016-10-13 05:09:30.625 287 12678.00 104.00 54503.62 88888.00 2016-10-13 05:09:30.750 287 12678.00 104.00 54503.62 88888.00 2016-10-13 05:09:30.875 287 12678.05 104.00 54503.62 88888.00 2016-10-13 05:09:31.000 287 12678.08 103.97 54503.60 88888.00 2016-10-13 05:09:31.125 287 12678.12 103.97 54503.62 88888.00 2016-10-13 05:09:31.250 287 12678.10 104.00 54503.62 88888.00 2016-10-13 05:09:31.375 287 12678.00 104.00 54503.60 88888.00 2016-10-13 05:09:31.500 287 12677.95 104.03 54503.62 88888.00 2016-10-13 05:09:31.625 287 12677.98 104.00 54503.62 88888.00 2016-10-13 05:09:31.750 287 12678.05 104.03 54503.60 88888.00 2016-10-13 05:09:31.875 287 12678.08 104.00 54503.60 88888.00 2016-10-13 05:09:32.000 287 12678.05 104.03 54503.60 88888.00 2016-10-13 05:09:32.125 287 12678.00 104.03 54503.60 88888.00 2016-10-13 05:09:32.250 287 12677.90 103.97 54503.60 88888.00 2016-10-13 05:09:32.375 287 12677.92 104.03 54503.62 88888.00 2016-10-13 05:09:32.500 287 12677.92 104.05 54503.62 88888.00 2016-10-13 05:09:32.625 287 12677.92 104.05 54503.62 88888.00 2016-10-13 05:09:32.750 287 12677.88 104.08 54503.60 88888.00 2016-10-13 05:09:32.875 287 12677.90 104.05 54503.60 88888.00 2016-10-13 05:09:33.000 287 12677.88 104.08 54503.60 88888.00 2016-10-13 05:09:33.125 287 12677.90 104.08 54503.62 88888.00 2016-10-13 05:09:33.250 287 12677.83 104.00 54503.60 88888.00 2016-10-13 05:09:33.375 287 12677.85 104.00 54503.60 88888.00 2016-10-13 05:09:33.500 287 12677.92 104.05 54503.62 88888.00 2016-10-13 05:09:33.625 287 12677.90 104.05 54503.60 88888.00 2016-10-13 05:09:33.750 287 12677.95 104.10 54503.60 88888.00 2016-10-13 05:09:33.875 287 12678.05 104.10 54503.60 88888.00 2016-10-13 05:09:34.000 287 12678.05 104.08 54503.57 88888.00 2016-10-13 05:09:34.125 287 12677.95 104.05 54503.57 88888.00 2016-10-13 05:09:34.250 287 12677.92 104.08 54503.57 88888.00 2016-10-13 05:09:34.375 287 12677.92 104.08 54503.60 88888.00 2016-10-13 05:09:34.500 287 12678.00 104.05 54503.60 88888.00 2016-10-13 05:09:34.625 287 12678.00 104.05 54503.60 88888.00 2016-10-13 05:09:34.750 287 12678.02 104.08 54503.60 88888.00 2016-10-13 05:09:34.875 287 12678.02 104.10 54503.62 88888.00 2016-10-13 05:09:35.000 287 12677.98 104.10 54503.60 88888.00 2016-10-13 05:09:35.125 287 12677.90 104.10 54503.62 88888.00 2016-10-13 05:09:35.250 287 12677.90 104.10 54503.60 88888.00 2016-10-13 05:09:35.375 287 12677.95 104.12 54503.62 88888.00 2016-10-13 05:09:35.500 287 12677.98 104.10 54503.60 88888.00 2016-10-13 05:09:35.625 287 12677.98 104.12 54503.62 88888.00 2016-10-13 05:09:35.750 287 12677.92 104.10 54503.60 88888.00 2016-10-13 05:09:35.875 287 12677.95 104.12 54503.60 88888.00 2016-10-13 05:09:36.000 287 12677.90 104.08 54503.57 88888.00 2016-10-13 05:09:36.125 287 12677.92 104.12 54503.60 88888.00 2016-10-13 05:09:36.250 287 12677.88 104.12 54503.60 88888.00 2016-10-13 05:09:36.375 287 12677.90 104.15 54503.57 88888.00 2016-10-13 05:09:36.500 287 12677.95 104.12 54503.60 88888.00 2016-10-13 05:09:36.625 287 12677.92 104.12 54503.57 88888.00 2016-10-13 05:09:36.750 287 12677.90 104.12 54503.55 88888.00 2016-10-13 05:09:36.875 287 12677.92 104.12 54503.60 88888.00 2016-10-13 05:09:37.000 287 12677.92 104.15 54503.60 88888.00 2016-10-13 05:09:37.125 287 12677.98 104.15 54503.60 88888.00 2016-10-13 05:09:37.250 287 12677.95 104.12 54503.57 88888.00 2016-10-13 05:09:37.375 287 12677.98 104.15 54503.62 88888.00 2016-10-13 05:09:37.500 287 12677.98 104.15 54503.57 88888.00 2016-10-13 05:09:37.625 287 12677.98 104.17 54503.60 88888.00 2016-10-13 05:09:37.750 287 12677.95 104.15 54503.60 88888.00 2016-10-13 05:09:37.875 287 12677.90 104.15 54503.62 88888.00 2016-10-13 05:09:38.000 287 12677.95 104.12 54503.62 88888.00 2016-10-13 05:09:38.125 287 12677.95 104.15 54503.60 88888.00 2016-10-13 05:09:38.250 287 12677.88 104.10 54503.62 88888.00 2016-10-13 05:09:38.375 287 12677.90 104.12 54503.62 88888.00 2016-10-13 05:09:38.500 287 12677.95 104.17 54503.62 88888.00 2016-10-13 05:09:38.625 287 12677.95 104.20 54503.62 88888.00 2016-10-13 05:09:38.750 287 12677.98 104.17 54503.62 88888.00 2016-10-13 05:09:38.875 287 12677.90 104.17 54503.62 88888.00 2016-10-13 05:09:39.000 287 12677.85 104.15 54503.60 88888.00 2016-10-13 05:09:39.125 287 12677.85 104.15 54503.62 88888.00 2016-10-13 05:09:39.250 287 12677.92 104.17 54503.62 88888.00 2016-10-13 05:09:39.375 287 12677.95 104.15 54503.62 88888.00 2016-10-13 05:09:39.500 287 12677.90 104.17 54503.60 88888.00 2016-10-13 05:09:39.625 287 12677.83 104.17 54503.60 88888.00 2016-10-13 05:09:39.750 287 12677.85 104.17 54503.60 88888.00 2016-10-13 05:09:39.875 287 12677.90 104.17 54503.60 88888.00 2016-10-13 05:09:40.000 287 12677.92 104.20 54503.60 88888.00 2016-10-13 05:09:40.125 287 12677.88 104.22 54503.60 88888.00 2016-10-13 05:09:40.250 287 12677.80 104.20 54503.62 88888.00 2016-10-13 05:09:40.375 287 12677.80 104.20 54503.62 88888.00 2016-10-13 05:09:40.500 287 12677.80 104.25 54503.62 88888.00 2016-10-13 05:09:40.625 287 12677.85 104.22 54503.62 88888.00 2016-10-13 05:09:40.750 287 12677.83 104.22 54503.60 88888.00 2016-10-13 05:09:40.875 287 12677.88 104.25 54503.60 88888.00 2016-10-13 05:09:41.000 287 12677.83 104.25 54503.60 88888.00 2016-10-13 05:09:41.125 287 12677.77 104.25 54503.65 88888.00 2016-10-13 05:09:41.250 287 12677.83 104.22 54503.65 88888.00 2016-10-13 05:09:41.375 287 12677.88 104.22 54503.60 88888.00 2016-10-13 05:09:41.500 287 12677.88 104.20 54503.62 88888.00 2016-10-13 05:09:41.625 287 12677.85 104.15 54503.60 88888.00 2016-10-13 05:09:41.750 287 12677.85 104.17 54503.60 88888.00 2016-10-13 05:09:41.875 287 12677.90 104.22 54503.62 88888.00 2016-10-13 05:09:42.000 287 12677.88 104.25 54503.62 88888.00 2016-10-13 05:09:42.125 287 12677.80 104.20 54503.62 88888.00 2016-10-13 05:09:42.250 287 12677.80 104.17 54503.62 88888.00 2016-10-13 05:09:42.375 287 12677.75 104.20 54503.65 88888.00 2016-10-13 05:09:42.500 287 12677.75 104.22 54503.60 88888.00 2016-10-13 05:09:42.625 287 12677.83 104.20 54503.60 88888.00 2016-10-13 05:09:42.750 287 12677.88 104.20 54503.62 88888.00 2016-10-13 05:09:42.875 287 12677.90 104.17 54503.62 88888.00 2016-10-13 05:09:43.000 287 12677.95 104.20 54503.60 88888.00 2016-10-13 05:09:43.125 287 12677.98 104.22 54503.62 88888.00 2016-10-13 05:09:43.250 287 12677.98 104.20 54503.65 88888.00 2016-10-13 05:09:43.375 287 12678.00 104.22 54503.62 88888.00 2016-10-13 05:09:43.500 287 12677.95 104.22 54503.57 88888.00 2016-10-13 05:09:43.625 287 12677.90 104.22 54503.57 88888.00 2016-10-13 05:09:43.750 287 12677.92 104.22 54503.57 88888.00 2016-10-13 05:09:43.875 287 12677.98 104.22 54503.57 88888.00 2016-10-13 05:09:44.000 287 12677.98 104.20 54503.57 88888.00 2016-10-13 05:09:44.125 287 12677.90 104.17 54503.57 88888.00 2016-10-13 05:09:44.250 287 12677.90 104.20 54503.60 88888.00 2016-10-13 05:09:44.375 287 12677.92 104.22 54503.60 88888.00 2016-10-13 05:09:44.500 287 12677.88 104.22 54503.60 88888.00 2016-10-13 05:09:44.625 287 12677.85 104.22 54503.60 88888.00 2016-10-13 05:09:44.750 287 12677.83 104.28 54503.62 88888.00 2016-10-13 05:09:44.875 287 12677.80 104.25 54503.62 88888.00 2016-10-13 05:09:45.000 287 12677.88 104.25 54503.60 88888.00 2016-10-13 05:09:45.125 287 12677.92 104.28 54503.60 88888.00 2016-10-13 05:09:45.250 287 12677.90 104.22 54503.62 88888.00 2016-10-13 05:09:45.375 287 12677.85 104.28 54503.60 88888.00 2016-10-13 05:09:45.500 287 12677.83 104.28 54503.62 88888.00 2016-10-13 05:09:45.625 287 12677.85 104.28 54503.62 88888.00 2016-10-13 05:09:45.750 287 12677.83 104.30 54503.62 88888.00 2016-10-13 05:09:45.875 287 12677.77 104.30 54503.65 88888.00 2016-10-13 05:09:46.000 287 12677.73 104.28 54503.60 88888.00 2016-10-13 05:09:46.125 287 12677.77 104.30 54503.60 88888.00 2016-10-13 05:09:46.250 287 12677.73 104.28 54503.57 88888.00 2016-10-13 05:09:46.375 287 12677.77 104.28 54503.62 88888.00 2016-10-13 05:09:46.500 287 12677.77 104.28 54503.62 88888.00 2016-10-13 05:09:46.625 287 12677.77 104.28 54503.60 88888.00 2016-10-13 05:09:46.750 287 12677.88 104.28 54503.60 88888.00 2016-10-13 05:09:46.875 287 12677.90 104.30 54503.60 88888.00 2016-10-13 05:09:47.000 287 12677.83 104.33 54503.60 88888.00 2016-10-13 05:09:47.125 287 12677.80 104.33 54503.62 88888.00 2016-10-13 05:09:47.250 287 12677.75 104.30 54503.62 88888.00 2016-10-13 05:09:47.375 287 12677.83 104.30 54503.60 88888.00 2016-10-13 05:09:47.500 287 12677.80 104.33 54503.60 88888.00 2016-10-13 05:09:47.625 287 12677.80 104.33 54503.62 88888.00 2016-10-13 05:09:47.750 287 12677.80 104.33 54503.62 88888.00 2016-10-13 05:09:47.875 287 12677.77 104.30 54503.62 88888.00 2016-10-13 05:09:48.000 287 12677.75 104.30 54503.60 88888.00 2016-10-13 05:09:48.125 287 12677.83 104.33 54503.62 88888.00 2016-10-13 05:09:48.250 287 12677.80 104.30 54503.62 88888.00 2016-10-13 05:09:48.375 287 12677.80 104.30 54503.62 88888.00 2016-10-13 05:09:48.500 287 12677.88 104.33 54503.62 88888.00 2016-10-13 05:09:48.625 287 12677.90 104.38 54503.60 88888.00 2016-10-13 05:09:48.750 287 12677.88 104.38 54503.62 88888.00 2016-10-13 05:09:48.875 287 12677.83 104.38 54503.60 88888.00 2016-10-13 05:09:49.000 287 12677.80 104.35 54503.60 88888.00 2016-10-13 05:09:49.125 287 12677.75 104.35 54503.60 88888.00 2016-10-13 05:09:49.250 287 12677.75 104.35 54503.62 88888.00 2016-10-13 05:09:49.375 287 12677.73 104.38 54503.62 88888.00 2016-10-13 05:09:49.500 287 12677.73 104.38 54503.62 88888.00 2016-10-13 05:09:49.625 287 12677.83 104.38 54503.60 88888.00 2016-10-13 05:09:49.750 287 12677.85 104.35 54503.60 88888.00 2016-10-13 05:09:49.875 287 12677.80 104.35 54503.60 88888.00 2016-10-13 05:09:50.000 287 12677.83 104.35 54503.60 88888.00 2016-10-13 05:09:50.125 287 12677.95 104.38 54503.60 88888.00 2016-10-13 05:09:50.250 287 12677.92 104.35 54503.57 88888.00 2016-10-13 05:09:50.375 287 12677.92 104.35 54503.60 88888.00 2016-10-13 05:09:50.500 287 12677.95 104.38 54503.57 88888.00 2016-10-13 05:09:50.625 287 12677.98 104.38 54503.60 88888.00 2016-10-13 05:09:50.750 287 12677.92 104.35 54503.60 88888.00 2016-10-13 05:09:50.875 287 12677.85 104.35 54503.60 88888.00 2016-10-13 05:09:51.000 287 12677.88 104.35 54503.60 88888.00 2016-10-13 05:09:51.125 287 12677.92 104.35 54503.60 88888.00 2016-10-13 05:09:51.250 287 12677.90 104.33 54503.60 88888.00 2016-10-13 05:09:51.375 287 12677.88 104.35 54503.62 88888.00 2016-10-13 05:09:51.500 287 12677.85 104.35 54503.62 88888.00 2016-10-13 05:09:51.625 287 12677.85 104.30 54503.60 88888.00 2016-10-13 05:09:51.750 287 12677.85 104.33 54503.60 88888.00 2016-10-13 05:09:51.875 287 12677.85 104.35 54503.60 88888.00 2016-10-13 05:09:52.000 287 12677.80 104.33 54503.60 88888.00 2016-10-13 05:09:52.125 287 12677.75 104.33 54503.62 88888.00 2016-10-13 05:09:52.250 287 12677.73 104.33 54503.62 88888.00 2016-10-13 05:09:52.375 287 12677.77 104.33 54503.62 88888.00 2016-10-13 05:09:52.500 287 12677.83 104.35 54503.60 88888.00 2016-10-13 05:09:52.625 287 12677.85 104.35 54503.60 88888.00 2016-10-13 05:09:52.750 287 12677.85 104.35 54503.62 88888.00 2016-10-13 05:09:52.875 287 12677.85 104.35 54503.62 88888.00 2016-10-13 05:09:53.000 287 12677.88 104.33 54503.60 88888.00 2016-10-13 05:09:53.125 287 12677.80 104.33 54503.60 88888.00 2016-10-13 05:09:53.250 287 12677.80 104.33 54503.62 88888.00 2016-10-13 05:09:53.375 287 12677.88 104.38 54503.60 88888.00 2016-10-13 05:09:53.500 287 12677.90 104.38 54503.62 88888.00 2016-10-13 05:09:53.625 287 12677.95 104.38 54503.62 88888.00 2016-10-13 05:09:53.750 287 12677.90 104.40 54503.60 88888.00 2016-10-13 05:09:53.875 287 12677.85 104.38 54503.60 88888.00 2016-10-13 05:09:54.000 287 12677.83 104.35 54503.60 88888.00 2016-10-13 05:09:54.125 287 12677.80 104.38 54503.62 88888.00 2016-10-13 05:09:54.250 287 12677.80 104.33 54503.62 88888.00 2016-10-13 05:09:54.375 287 12677.85 104.35 54503.62 88888.00 2016-10-13 05:09:54.500 287 12677.83 104.38 54503.62 88888.00 2016-10-13 05:09:54.625 287 12677.77 104.42 54503.62 88888.00 2016-10-13 05:09:54.750 287 12677.80 104.40 54503.60 88888.00 2016-10-13 05:09:54.875 287 12677.83 104.40 54503.60 88888.00 2016-10-13 05:09:55.000 287 12677.88 104.38 54503.60 88888.00 2016-10-13 05:09:55.125 287 12677.90 104.38 54503.60 88888.00 2016-10-13 05:09:55.250 287 12677.85 104.35 54503.57 88888.00 2016-10-13 05:09:55.375 287 12677.88 104.40 54503.60 88888.00 2016-10-13 05:09:55.500 287 12677.88 104.38 54503.60 88888.00 2016-10-13 05:09:55.625 287 12677.92 104.38 54503.57 88888.00 2016-10-13 05:09:55.750 287 12677.95 104.40 54503.57 88888.00 2016-10-13 05:09:55.875 287 12677.95 104.42 54503.57 88888.00 2016-10-13 05:09:56.000 287 12677.88 104.40 54503.57 88888.00 2016-10-13 05:09:56.125 287 12677.83 104.38 54503.57 88888.00 2016-10-13 05:09:56.250 287 12677.83 104.38 54503.57 88888.00 2016-10-13 05:09:56.375 287 12677.90 104.38 54503.60 88888.00 2016-10-13 05:09:56.500 287 12677.92 104.40 54503.62 88888.00 2016-10-13 05:09:56.625 287 12677.88 104.42 54503.62 88888.00 2016-10-13 05:09:56.750 287 12677.85 104.42 54503.60 88888.00 2016-10-13 05:09:56.875 287 12677.85 104.40 54503.62 88888.00 2016-10-13 05:09:57.000 287 12677.90 104.40 54503.60 88888.00 2016-10-13 05:09:57.125 287 12677.88 104.40 54503.60 88888.00 2016-10-13 05:09:57.250 287 12677.85 104.38 54503.62 88888.00 2016-10-13 05:09:57.375 287 12677.80 104.42 54503.60 88888.00 2016-10-13 05:09:57.500 287 12677.77 104.42 54503.62 88888.00 2016-10-13 05:09:57.625 287 12677.70 104.42 54503.60 88888.00 2016-10-13 05:09:57.750 287 12677.77 104.42 54503.57 88888.00 2016-10-13 05:09:57.875 287 12677.85 104.47 54503.60 88888.00 2016-10-13 05:09:58.000 287 12677.83 104.42 54503.57 88888.00 2016-10-13 05:09:58.125 287 12677.80 104.42 54503.57 88888.00 2016-10-13 05:09:58.250 287 12677.75 104.40 54503.60 88888.00 2016-10-13 05:09:58.375 287 12677.77 104.42 54503.62 88888.00 2016-10-13 05:09:58.500 287 12677.80 104.45 54503.60 88888.00 2016-10-13 05:09:58.625 287 12677.80 104.40 54503.60 88888.00 2016-10-13 05:09:58.750 287 12677.80 104.42 54503.57 88888.00 2016-10-13 05:09:58.875 287 12677.85 104.45 54503.60 88888.00 2016-10-13 05:09:59.000 287 12677.85 104.42 54503.62 88888.00 2016-10-13 05:09:59.125 287 12677.85 104.40 54503.60 88888.00 2016-10-13 05:09:59.250 287 12677.80 104.38 54503.57 88888.00 2016-10-13 05:09:59.375 287 12677.80 104.40 54503.60 88888.00 2016-10-13 05:09:59.500 287 12677.75 104.42 54503.60 88888.00 2016-10-13 05:09:59.625 287 12677.80 104.45 54503.60 88888.00 2016-10-13 05:09:59.750 287 12677.88 104.45 54503.60 88888.00 2016-10-13 05:09:59.875 287 12677.90 104.42 54503.57 88888.00 2016-10-13 05:10:00.000 287 12677.88 104.45 54503.60 88888.00 2016-10-13 05:10:00.125 287 12677.90 104.45 54503.65 88888.00 2016-10-13 05:10:00.250 287 12677.90 104.45 54503.60 88888.00 2016-10-13 05:10:00.375 287 12677.92 104.50 54503.60 88888.00 2016-10-13 05:10:00.500 287 12677.88 104.50 54503.60 88888.00 2016-10-13 05:10:00.625 287 12677.85 104.50 54503.60 88888.00 2016-10-13 05:10:00.750 287 12677.90 104.50 54503.60 88888.00 2016-10-13 05:10:00.875 287 12677.92 104.47 54503.60 88888.00 2016-10-13 05:10:01.000 287 12677.90 104.50 54503.60 88888.00 2016-10-13 05:10:01.125 287 12677.92 104.47 54503.60 88888.00 2016-10-13 05:10:01.250 287 12677.88 104.45 54503.60 88888.00 2016-10-13 05:10:01.375 287 12677.90 104.45 54503.55 88888.00 2016-10-13 05:10:01.500 287 12677.90 104.47 54503.57 88888.00 2016-10-13 05:10:01.625 287 12677.88 104.50 54503.57 88888.00 2016-10-13 05:10:01.750 287 12677.83 104.47 54503.57 88888.00 2016-10-13 05:10:01.875 287 12677.83 104.47 54503.55 88888.00 2016-10-13 05:10:02.000 287 12677.90 104.50 54503.55 88888.00 2016-10-13 05:10:02.125 287 12677.95 104.50 54503.57 88888.00 2016-10-13 05:10:02.250 287 12677.90 104.50 54503.57 88888.00 2016-10-13 05:10:02.375 287 12677.88 104.47 54503.55 88888.00 2016-10-13 05:10:02.500 287 12677.83 104.47 54503.55 88888.00 2016-10-13 05:10:02.625 287 12677.83 104.50 54503.55 88888.00 2016-10-13 05:10:02.750 287 12677.90 104.50 54503.57 88888.00 2016-10-13 05:10:02.875 287 12677.90 104.50 54503.57 88888.00 2016-10-13 05:10:03.000 287 12677.95 104.53 54503.53 88888.00 2016-10-13 05:10:03.125 287 12677.98 104.50 54503.55 88888.00 2016-10-13 05:10:03.250 287 12677.95 104.47 54503.55 88888.00 2016-10-13 05:10:03.375 287 12677.98 104.53 54503.53 88888.00 2016-10-13 05:10:03.500 287 12677.92 104.55 54503.53 88888.00 2016-10-13 05:10:03.625 287 12677.92 104.55 54503.55 88888.00 2016-10-13 05:10:03.750 287 12677.88 104.50 54503.55 88888.00 2016-10-13 05:10:03.875 287 12677.85 104.53 54503.55 88888.00 2016-10-13 05:10:04.000 287 12677.92 104.53 54503.55 88888.00 2016-10-13 05:10:04.125 287 12677.88 104.50 54503.55 88888.00 2016-10-13 05:10:04.250 287 12677.88 104.53 54503.55 88888.00 2016-10-13 05:10:04.375 287 12677.90 104.55 54503.55 88888.00 2016-10-13 05:10:04.500 287 12677.95 104.55 54503.53 88888.00 2016-10-13 05:10:04.625 287 12677.95 104.53 54503.53 88888.00 2016-10-13 05:10:04.750 287 12677.95 104.53 54503.55 88888.00 2016-10-13 05:10:04.875 287 12677.95 104.53 54503.55 88888.00 2016-10-13 05:10:05.000 287 12677.95 104.53 54503.55 88888.00 2016-10-13 05:10:05.125 287 12677.98 104.55 54503.55 88888.00 2016-10-13 05:10:05.250 287 12677.92 104.53 54503.55 88888.00 2016-10-13 05:10:05.375 287 12677.88 104.53 54503.55 88888.00 2016-10-13 05:10:05.500 287 12677.90 104.55 54503.53 88888.00 2016-10-13 05:10:05.625 287 12677.90 104.58 54503.53 88888.00 2016-10-13 05:10:05.750 287 12677.95 104.58 54503.55 88888.00 2016-10-13 05:10:05.875 287 12677.98 104.55 54503.55 88888.00 2016-10-13 05:10:06.000 287 12677.95 104.55 54503.53 88888.00 2016-10-13 05:10:06.125 287 12677.90 104.55 54503.50 88888.00 2016-10-13 05:10:06.250 287 12677.85 104.53 54503.53 88888.00 2016-10-13 05:10:06.375 287 12677.92 104.55 54503.53 88888.00 2016-10-13 05:10:06.500 287 12677.98 104.55 54503.53 88888.00 2016-10-13 05:10:06.625 287 12677.98 104.55 54503.53 88888.00 2016-10-13 05:10:06.750 287 12678.02 104.58 54503.53 88888.00 2016-10-13 05:10:06.875 287 12677.98 104.58 54503.55 88888.00 2016-10-13 05:10:07.000 287 12678.02 104.58 54503.53 88888.00 2016-10-13 05:10:07.125 287 12678.02 104.58 54503.55 88888.00 2016-10-13 05:10:07.250 287 12678.00 104.55 54503.55 88888.00 2016-10-13 05:10:07.375 287 12677.95 104.58 54503.53 88888.00 2016-10-13 05:10:07.500 287 12677.95 104.60 54503.55 88888.00 2016-10-13 05:10:07.625 287 12677.98 104.58 54503.55 88888.00 2016-10-13 05:10:07.750 287 12678.02 104.58 54503.55 88888.00 2016-10-13 05:10:07.875 287 12678.02 104.58 54503.53 88888.00 2016-10-13 05:10:08.000 287 12678.00 104.58 54503.53 88888.00 2016-10-13 05:10:08.125 287 12678.05 104.60 54503.53 88888.00 2016-10-13 05:10:08.250 287 12678.08 104.60 54503.55 88888.00 2016-10-13 05:10:08.375 287 12678.02 104.60 54503.55 88888.00 2016-10-13 05:10:08.500 287 12677.95 104.62 54503.53 88888.00 2016-10-13 05:10:08.625 287 12678.05 104.65 54503.53 88888.00 2016-10-13 05:10:08.750 287 12678.10 104.65 54503.53 88888.00 2016-10-13 05:10:08.875 287 12678.08 104.62 54503.50 88888.00 2016-10-13 05:10:09.000 287 12678.08 104.60 54503.47 88888.00 2016-10-13 05:10:09.125 287 12678.05 104.62 54503.50 88888.00 2016-10-13 05:10:09.250 287 12678.00 104.58 54503.53 88888.00 2016-10-13 05:10:09.375 287 12678.05 104.62 54503.53 88888.00 2016-10-13 05:10:09.500 287 12678.10 104.62 54503.50 88888.00 2016-10-13 05:10:09.625 287 12678.08 104.65 54503.50 88888.00 2016-10-13 05:10:09.750 287 12678.05 104.65 54503.47 88888.00 2016-10-13 05:10:09.875 287 12678.08 104.67 54503.50 88888.00 2016-10-13 05:10:10.000 287 12678.10 104.67 54503.50 88888.00 2016-10-13 05:10:10.125 287 12678.08 104.65 54503.50 88888.00 2016-10-13 05:10:10.250 287 12678.08 104.65 54503.50 88888.00 2016-10-13 05:10:10.375 287 12678.02 104.67 54503.50 88888.00 2016-10-13 05:10:10.500 287 12677.98 104.67 54503.50 88888.00 2016-10-13 05:10:10.625 287 12678.00 104.67 54503.50 88888.00 2016-10-13 05:10:10.750 287 12678.08 104.67 54503.53 88888.00 2016-10-13 05:10:10.875 287 12678.12 104.67 54503.50 88888.00 2016-10-13 05:10:11.000 287 12678.08 104.65 54503.47 88888.00 2016-10-13 05:10:11.125 287 12678.08 104.65 54503.50 88888.00 2016-10-13 05:10:11.250 287 12678.08 104.65 54503.50 88888.00 2016-10-13 05:10:11.375 287 12678.12 104.70 54503.50 88888.00 2016-10-13 05:10:11.500 287 12678.10 104.70 54503.53 88888.00 2016-10-13 05:10:11.625 287 12678.08 104.70 54503.50 88888.00 2016-10-13 05:10:11.750 287 12678.05 104.70 54503.50 88888.00 2016-10-13 05:10:11.875 287 12678.05 104.72 54503.53 88888.00 2016-10-13 05:10:12.000 287 12678.10 104.75 54503.50 88888.00 2016-10-13 05:10:12.125 287 12678.10 104.72 54503.50 88888.00 2016-10-13 05:10:12.250 287 12678.10 104.70 54503.50 88888.00 2016-10-13 05:10:12.375 287 12678.20 104.72 54503.47 88888.00 2016-10-13 05:10:12.500 287 12678.23 104.72 54503.50 88888.00 2016-10-13 05:10:12.625 287 12678.17 104.72 54503.53 88888.00 2016-10-13 05:10:12.750 287 12678.15 104.72 54503.50 88888.00 2016-10-13 05:10:12.875 287 12678.12 104.72 54503.47 88888.00 2016-10-13 05:10:13.000 287 12678.17 104.70 54503.47 88888.00 2016-10-13 05:10:13.125 287 12678.12 104.70 54503.47 88888.00 2016-10-13 05:10:13.250 287 12678.08 104.72 54503.45 88888.00 2016-10-13 05:10:13.375 287 12678.10 104.72 54503.47 88888.00 2016-10-13 05:10:13.500 287 12678.10 104.72 54503.45 88888.00 2016-10-13 05:10:13.625 287 12678.10 104.75 54503.45 88888.00 2016-10-13 05:10:13.750 287 12678.10 104.72 54503.45 88888.00 2016-10-13 05:10:13.875 287 12678.08 104.72 54503.47 88888.00 2016-10-13 05:10:14.000 287 12678.08 104.75 54503.47 88888.00 2016-10-13 05:10:14.125 287 12678.10 104.72 54503.50 88888.00 2016-10-13 05:10:14.250 287 12678.08 104.72 54503.50 88888.00 2016-10-13 05:10:14.375 287 12678.08 104.70 54503.47 88888.00 2016-10-13 05:10:14.500 287 12678.08 104.72 54503.50 88888.00 2016-10-13 05:10:14.625 287 12678.12 104.75 54503.50 88888.00 2016-10-13 05:10:14.750 287 12678.08 104.75 54503.47 88888.00 2016-10-13 05:10:14.875 287 12678.08 104.75 54503.50 88888.00 2016-10-13 05:10:15.000 287 12678.10 104.75 54503.50 88888.00 2016-10-13 05:10:15.125 287 12678.10 104.78 54503.50 88888.00 2016-10-13 05:10:15.250 287 12678.08 104.78 54503.50 88888.00 2016-10-13 05:10:15.375 287 12678.10 104.78 54503.47 88888.00 2016-10-13 05:10:15.500 287 12678.12 104.75 54503.47 88888.00 2016-10-13 05:10:15.625 287 12678.15 104.75 54503.47 88888.00 2016-10-13 05:10:15.750 287 12678.15 104.78 54503.47 88888.00 2016-10-13 05:10:15.875 287 12678.17 104.78 54503.47 88888.00 2016-10-13 05:10:16.000 287 12678.15 104.75 54503.47 88888.00 2016-10-13 05:10:16.125 287 12678.15 104.78 54503.47 88888.00 2016-10-13 05:10:16.250 287 12678.12 104.78 54503.47 88888.00 2016-10-13 05:10:16.375 287 12678.15 104.80 54503.47 88888.00 2016-10-13 05:10:16.500 287 12678.20 104.78 54503.47 88888.00 2016-10-13 05:10:16.625 287 12678.20 104.80 54503.47 88888.00 2016-10-13 05:10:16.750 287 12678.23 104.83 54503.47 88888.00 2016-10-13 05:10:16.875 287 12678.23 104.83 54503.45 88888.00 2016-10-13 05:10:17.000 287 12678.20 104.80 54503.45 88888.00 2016-10-13 05:10:17.125 287 12678.23 104.78 54503.47 88888.00 2016-10-13 05:10:17.250 287 12678.20 104.75 54503.50 88888.00 2016-10-13 05:10:17.375 287 12678.15 104.78 54503.47 88888.00 2016-10-13 05:10:17.500 287 12678.12 104.80 54503.50 88888.00 2016-10-13 05:10:17.625 287 12678.12 104.78 54503.47 88888.00 2016-10-13 05:10:17.750 287 12678.17 104.78 54503.47 88888.00 2016-10-13 05:10:17.875 287 12678.17 104.83 54503.50 88888.00 2016-10-13 05:10:18.000 287 12678.15 104.80 54503.50 88888.00 2016-10-13 05:10:18.125 287 12678.15 104.83 54503.50 88888.00 2016-10-13 05:10:18.250 287 12678.17 104.83 54503.50 88888.00 2016-10-13 05:10:18.375 287 12678.23 104.83 54503.53 88888.00 2016-10-13 05:10:18.500 287 12678.17 104.83 54503.53 88888.00 2016-10-13 05:10:18.625 287 12678.17 104.80 54503.50 88888.00 2016-10-13 05:10:18.750 287 12678.12 104.83 54503.47 88888.00 2016-10-13 05:10:18.875 287 12678.15 104.83 54503.47 88888.00 2016-10-13 05:10:19.000 287 12678.12 104.78 54503.45 88888.00 2016-10-13 05:10:19.125 287 12678.10 104.78 54503.50 88888.00 2016-10-13 05:10:19.250 287 12678.15 104.78 54503.47 88888.00 2016-10-13 05:10:19.375 287 12678.20 104.80 54503.50 88888.00 2016-10-13 05:10:19.500 287 12678.15 104.80 54503.50 88888.00 2016-10-13 05:10:19.625 287 12678.20 104.78 54503.50 88888.00 2016-10-13 05:10:19.750 287 12678.30 104.80 54503.50 88888.00 2016-10-13 05:10:19.875 287 12678.27 104.83 54503.50 88888.00 2016-10-13 05:10:20.000 287 12678.27 104.85 54503.50 88888.00 2016-10-13 05:10:20.125 287 12678.30 104.83 54503.50 88888.00 2016-10-13 05:10:20.250 287 12678.23 104.78 54503.53 88888.00 2016-10-13 05:10:20.375 287 12678.20 104.80 54503.53 88888.00 2016-10-13 05:10:20.500 287 12678.23 104.85 54503.55 88888.00 2016-10-13 05:10:20.625 287 12678.20 104.83 54503.53 88888.00 2016-10-13 05:10:20.750 287 12678.23 104.80 54503.53 88888.00 2016-10-13 05:10:20.875 287 12678.23 104.80 54503.47 88888.00 2016-10-13 05:10:21.000 287 12678.23 104.83 54503.47 88888.00 2016-10-13 05:10:21.125 287 12678.20 104.83 54503.53 88888.00 2016-10-13 05:10:21.250 287 12678.12 104.78 54503.53 88888.00 2016-10-13 05:10:21.375 287 12678.15 104.80 54503.50 88888.00 2016-10-13 05:10:21.500 287 12678.15 104.80 54503.53 88888.00 2016-10-13 05:10:21.625 287 12678.15 104.85 54503.53 88888.00 2016-10-13 05:10:21.750 287 12678.17 104.85 54503.50 88888.00 2016-10-13 05:10:21.875 287 12678.20 104.83 54503.53 88888.00 2016-10-13 05:10:22.000 287 12678.25 104.83 54503.50 88888.00 2016-10-13 05:10:22.125 287 12678.20 104.83 54503.50 88888.00 2016-10-13 05:10:22.250 287 12678.20 104.83 54503.50 88888.00 2016-10-13 05:10:22.375 287 12678.25 104.83 54503.53 88888.00 2016-10-13 05:10:22.500 287 12678.27 104.85 54503.53 88888.00 2016-10-13 05:10:22.625 287 12678.33 104.83 54503.50 88888.00 2016-10-13 05:10:22.750 287 12678.33 104.80 54503.47 88888.00 2016-10-13 05:10:22.875 287 12678.30 104.80 54503.53 88888.00 2016-10-13 05:10:23.000 287 12678.17 104.85 54503.53 88888.00 2016-10-13 05:10:23.125 287 12678.15 104.83 54503.50 88888.00 2016-10-13 05:10:23.250 287 12678.25 104.78 54503.53 88888.00 2016-10-13 05:10:23.375 287 12678.30 104.83 54503.50 88888.00 2016-10-13 05:10:23.500 287 12678.30 104.83 54503.53 88888.00 2016-10-13 05:10:23.625 287 12678.23 104.85 54503.50 88888.00 2016-10-13 05:10:23.750 287 12678.30 104.85 54503.47 88888.00 2016-10-13 05:10:23.875 287 12678.33 104.85 54503.50 88888.00 2016-10-13 05:10:24.000 287 12678.30 104.83 54503.53 88888.00 2016-10-13 05:10:24.125 287 12678.27 104.83 54503.53 88888.00 2016-10-13 05:10:24.250 287 12678.23 104.83 54503.53 88888.00 2016-10-13 05:10:24.375 287 12678.27 104.85 54503.53 88888.00 2016-10-13 05:10:24.500 287 12678.33 104.85 54503.55 88888.00 2016-10-13 05:10:24.625 287 12678.35 104.85 54503.53 88888.00 2016-10-13 05:10:24.750 287 12678.35 104.88 54503.55 88888.00 2016-10-13 05:10:24.875 287 12678.27 104.85 54503.55 88888.00 2016-10-13 05:10:25.000 287 12678.25 104.83 54503.55 88888.00 2016-10-13 05:10:25.125 287 12678.30 104.85 54503.53 88888.00 2016-10-13 05:10:25.250 287 12678.25 104.85 54503.53 88888.00 2016-10-13 05:10:25.375 287 12678.27 104.85 54503.55 88888.00 2016-10-13 05:10:25.500 287 12678.33 104.83 54503.53 88888.00 2016-10-13 05:10:25.625 287 12678.33 104.83 54503.55 88888.00 2016-10-13 05:10:25.750 287 12678.30 104.85 54503.55 88888.00 2016-10-13 05:10:25.875 287 12678.27 104.85 54503.55 88888.00 2016-10-13 05:10:26.000 287 12678.35 104.85 54503.53 88888.00 2016-10-13 05:10:26.125 287 12678.38 104.85 54503.55 88888.00 2016-10-13 05:10:26.250 287 12678.30 104.85 54503.53 88888.00 2016-10-13 05:10:26.375 287 12678.33 104.85 54503.53 88888.00 2016-10-13 05:10:26.500 287 12678.38 104.83 54503.55 88888.00 2016-10-13 05:10:26.625 287 12678.42 104.83 54503.55 88888.00 2016-10-13 05:10:26.750 287 12678.45 104.83 54503.55 88888.00 2016-10-13 05:10:26.875 287 12678.40 104.85 54503.55 88888.00 2016-10-13 05:10:27.000 287 12678.42 104.83 54503.55 88888.00 2016-10-13 05:10:27.125 287 12678.42 104.85 54503.55 88888.00 2016-10-13 05:10:27.250 287 12678.33 104.83 54503.53 88888.00 2016-10-13 05:10:27.375 287 12678.42 104.80 54503.55 88888.00 2016-10-13 05:10:27.500 287 12678.45 104.80 54503.57 88888.00 2016-10-13 05:10:27.625 287 12678.42 104.83 54503.55 88888.00 2016-10-13 05:10:27.750 287 12678.42 104.83 54503.55 88888.00 2016-10-13 05:10:27.875 287 12678.40 104.83 54503.55 88888.00 2016-10-13 05:10:28.000 287 12678.38 104.83 54503.55 88888.00 2016-10-13 05:10:28.125 287 12678.33 104.83 54503.55 88888.00 2016-10-13 05:10:28.250 287 12678.25 104.80 54503.55 88888.00 2016-10-13 05:10:28.375 287 12678.38 104.83 54503.55 88888.00 2016-10-13 05:10:28.500 287 12678.38 104.83 54503.57 88888.00 2016-10-13 05:10:28.625 287 12678.33 104.85 54503.57 88888.00 2016-10-13 05:10:28.750 287 12678.25 104.85 54503.57 88888.00 2016-10-13 05:10:28.875 287 12678.27 104.83 54503.60 88888.00 2016-10-13 05:10:29.000 287 12678.30 104.83 54503.55 88888.00 2016-10-13 05:10:29.125 287 12678.33 104.83 54503.57 88888.00 2016-10-13 05:10:29.250 287 12678.30 104.85 54503.60 88888.00 2016-10-13 05:10:29.375 287 12678.30 104.83 54503.55 88888.00 2016-10-13 05:10:29.500 287 12678.23 104.83 54503.57 88888.00 2016-10-13 05:10:29.625 287 12678.30 104.83 54503.60 88888.00 2016-10-13 05:10:29.750 287 12678.35 104.83 54503.60 88888.00 2016-10-13 05:10:29.875 287 12678.33 104.83 54503.60 88888.00 2016-10-13 05:10:30.000 287 12678.27 104.80 54503.57 88888.00 2016-10-13 05:10:30.125 287 12678.25 104.80 54503.57 88888.00 2016-10-13 05:10:30.250 287 12678.33 104.83 54503.57 88888.00 2016-10-13 05:10:30.375 287 12678.35 104.85 54503.57 88888.00 2016-10-13 05:10:30.500 287 12678.33 104.83 54503.60 88888.00 2016-10-13 05:10:30.625 287 12678.30 104.83 54503.60 88888.00 2016-10-13 05:10:30.750 287 12678.33 104.80 54503.57 88888.00 2016-10-13 05:10:30.875 287 12678.38 104.83 54503.60 88888.00 2016-10-13 05:10:31.000 287 12678.38 104.83 54503.60 88888.00 2016-10-13 05:10:31.125 287 12678.35 104.83 54503.60 88888.00 2016-10-13 05:10:31.250 287 12678.30 104.78 54503.60 88888.00 2016-10-13 05:10:31.375 287 12678.33 104.83 54503.60 88888.00 2016-10-13 05:10:31.500 287 12678.33 104.80 54503.55 88888.00 2016-10-13 05:10:31.625 287 12678.33 104.83 54503.57 88888.00 2016-10-13 05:10:31.750 287 12678.35 104.83 54503.57 88888.00 2016-10-13 05:10:31.875 287 12678.38 104.88 54503.60 88888.00 2016-10-13 05:10:32.000 287 12678.38 104.83 54503.57 88888.00 2016-10-13 05:10:32.125 287 12678.35 104.83 54503.60 88888.00 2016-10-13 05:10:32.250 287 12678.40 104.80 54503.60 88888.00 2016-10-13 05:10:32.375 287 12678.45 104.85 54503.60 88888.00 2016-10-13 05:10:32.500 287 12678.40 104.85 54503.60 88888.00 2016-10-13 05:10:32.625 287 12678.40 104.88 54503.60 88888.00 2016-10-13 05:10:32.750 287 12678.40 104.83 54503.60 88888.00 2016-10-13 05:10:32.875 287 12678.45 104.83 54503.55 88888.00 2016-10-13 05:10:33.000 287 12678.45 104.80 54503.57 88888.00 2016-10-13 05:10:33.125 287 12678.45 104.83 54503.60 88888.00 2016-10-13 05:10:33.250 287 12678.38 104.80 54503.60 88888.00 2016-10-13 05:10:33.375 287 12678.42 104.83 54503.57 88888.00 2016-10-13 05:10:33.500 287 12678.40 104.83 54503.57 88888.00 2016-10-13 05:10:33.625 287 12678.45 104.83 54503.60 88888.00 2016-10-13 05:10:33.750 287 12678.48 104.83 54503.60 88888.00 2016-10-13 05:10:33.875 287 12678.48 104.83 54503.60 88888.00 2016-10-13 05:10:34.000 287 12678.42 104.83 54503.57 88888.00 2016-10-13 05:10:34.125 287 12678.42 104.80 54503.60 88888.00 2016-10-13 05:10:34.250 287 12678.40 104.83 54503.60 88888.00 2016-10-13 05:10:34.375 287 12678.52 104.83 54503.60 88888.00 2016-10-13 05:10:34.500 287 12678.58 104.83 54503.62 88888.00 2016-10-13 05:10:34.625 287 12678.50 104.83 54503.62 88888.00 2016-10-13 05:10:34.750 287 12678.42 104.80 54503.62 88888.00 2016-10-13 05:10:34.875 287 12678.45 104.83 54503.62 88888.00 2016-10-13 05:10:35.000 287 12678.48 104.85 54503.62 88888.00 2016-10-13 05:10:35.125 287 12678.48 104.88 54503.65 88888.00 2016-10-13 05:10:35.250 287 12678.45 104.80 54503.62 88888.00 2016-10-13 05:10:35.375 287 12678.45 104.80 54503.60 88888.00 2016-10-13 05:10:35.500 287 12678.52 104.83 54503.62 88888.00 2016-10-13 05:10:35.625 287 12678.50 104.83 54503.62 88888.00 2016-10-13 05:10:35.750 287 12678.48 104.83 54503.60 88888.00 2016-10-13 05:10:35.875 287 12678.48 104.83 54503.62 88888.00 2016-10-13 05:10:36.000 287 12678.50 104.85 54503.60 88888.00 2016-10-13 05:10:36.125 287 12678.42 104.85 54503.60 88888.00 2016-10-13 05:10:36.250 287 12678.38 104.83 54503.65 88888.00 2016-10-13 05:10:36.375 287 12678.38 104.85 54503.62 88888.00 2016-10-13 05:10:36.500 287 12678.42 104.85 54503.65 88888.00 2016-10-13 05:10:36.625 287 12678.40 104.83 54503.62 88888.00 2016-10-13 05:10:36.750 287 12678.38 104.83 54503.60 88888.00 2016-10-13 05:10:36.875 287 12678.42 104.80 54503.60 88888.00 2016-10-13 05:10:37.000 287 12678.50 104.80 54503.60 88888.00 2016-10-13 05:10:37.125 287 12678.52 104.80 54503.62 88888.00 2016-10-13 05:10:37.250 287 12678.50 104.80 54503.65 88888.00 2016-10-13 05:10:37.375 287 12678.52 104.83 54503.62 88888.00 2016-10-13 05:10:37.500 287 12678.50 104.83 54503.60 88888.00 2016-10-13 05:10:37.625 287 12678.42 104.80 54503.62 88888.00 2016-10-13 05:10:37.750 287 12678.40 104.78 54503.62 88888.00 2016-10-13 05:10:37.875 287 12678.40 104.83 54503.62 88888.00 2016-10-13 05:10:38.000 287 12678.40 104.85 54503.62 88888.00 2016-10-13 05:10:38.125 287 12678.42 104.83 54503.68 88888.00 2016-10-13 05:10:38.250 287 12678.48 104.83 54503.68 88888.00 2016-10-13 05:10:38.375 287 12678.52 104.80 54503.65 88888.00 2016-10-13 05:10:38.500 287 12678.52 104.80 54503.65 88888.00 2016-10-13 05:10:38.625 287 12678.55 104.83 54503.65 88888.00 2016-10-13 05:10:38.750 287 12678.55 104.85 54503.65 88888.00 2016-10-13 05:10:38.875 287 12678.50 104.88 54503.65 88888.00 2016-10-13 05:10:39.000 287 12678.48 104.85 54503.65 88888.00 2016-10-13 05:10:39.125 287 12678.50 104.83 54503.68 88888.00 2016-10-13 05:10:39.250 287 12678.52 104.80 54503.65 88888.00 2016-10-13 05:10:39.375 287 12678.52 104.80 54503.65 88888.00 2016-10-13 05:10:39.500 287 12678.58 104.83 54503.62 88888.00 2016-10-13 05:10:39.625 287 12678.58 104.83 54503.65 88888.00 2016-10-13 05:10:39.750 287 12678.58 104.83 54503.65 88888.00 2016-10-13 05:10:39.875 287 12678.55 104.80 54503.68 88888.00 2016-10-13 05:10:40.000 287 12678.60 104.83 54503.62 88888.00 2016-10-13 05:10:40.125 287 12678.62 104.85 54503.68 88888.00 2016-10-13 05:10:40.250 287 12678.60 104.83 54503.68 88888.00 2016-10-13 05:10:40.375 287 12678.62 104.83 54503.65 88888.00 2016-10-13 05:10:40.500 287 12678.62 104.83 54503.68 88888.00 2016-10-13 05:10:40.625 287 12678.60 104.83 54503.65 88888.00 2016-10-13 05:10:40.750 287 12678.62 104.85 54503.65 88888.00 2016-10-13 05:10:40.875 287 12678.60 104.85 54503.68 88888.00 2016-10-13 05:10:41.000 287 12678.58 104.83 54503.62 88888.00 2016-10-13 05:10:41.125 287 12678.62 104.83 54503.65 88888.00 2016-10-13 05:10:41.250 287 12678.65 104.83 54503.65 88888.00 2016-10-13 05:10:41.375 287 12678.65 104.83 54503.65 88888.00 2016-10-13 05:10:41.500 287 12678.67 104.80 54503.65 88888.00 2016-10-13 05:10:41.625 287 12678.70 104.80 54503.68 88888.00 2016-10-13 05:10:41.750 287 12678.67 104.85 54503.65 88888.00 2016-10-13 05:10:41.875 287 12678.60 104.85 54503.68 88888.00 2016-10-13 05:10:42.000 287 12678.65 104.85 54503.68 88888.00 2016-10-13 05:10:42.125 287 12678.67 104.85 54503.68 88888.00 2016-10-13 05:10:42.250 287 12678.62 104.83 54503.68 88888.00 2016-10-13 05:10:42.375 287 12678.62 104.85 54503.68 88888.00 2016-10-13 05:10:42.500 287 12678.60 104.83 54503.70 88888.00 2016-10-13 05:10:42.625 287 12678.67 104.83 54503.70 88888.00 2016-10-13 05:10:42.750 287 12678.65 104.83 54503.70 88888.00 2016-10-13 05:10:42.875 287 12678.70 104.83 54503.70 88888.00 2016-10-13 05:10:43.000 287 12678.75 104.83 54503.68 88888.00 2016-10-13 05:10:43.125 287 12678.75 104.83 54503.68 88888.00 2016-10-13 05:10:43.250 287 12678.67 104.83 54503.70 88888.00 2016-10-13 05:10:43.375 287 12678.67 104.85 54503.72 88888.00 2016-10-13 05:10:43.500 287 12678.62 104.83 54503.72 88888.00 2016-10-13 05:10:43.625 287 12678.58 104.83 54503.70 88888.00 2016-10-13 05:10:43.750 287 12678.55 104.80 54503.70 88888.00 2016-10-13 05:10:43.875 287 12678.60 104.83 54503.68 88888.00 2016-10-13 05:10:44.000 287 12678.58 104.80 54503.70 88888.00 2016-10-13 05:10:44.125 287 12678.62 104.85 54503.70 88888.00 2016-10-13 05:10:44.250 287 12678.62 104.83 54503.70 88888.00 2016-10-13 05:10:44.375 287 12678.58 104.83 54503.70 88888.00 2016-10-13 05:10:44.500 287 12678.58 104.83 54503.72 88888.00 2016-10-13 05:10:44.625 287 12678.58 104.83 54503.68 88888.00 2016-10-13 05:10:44.750 287 12678.60 104.83 54503.70 88888.00 2016-10-13 05:10:44.875 287 12678.62 104.83 54503.72 88888.00 2016-10-13 05:10:45.000 287 12678.58 104.83 54503.70 88888.00 2016-10-13 05:10:45.125 287 12678.58 104.83 54503.70 88888.00 2016-10-13 05:10:45.250 287 12678.60 104.83 54503.72 88888.00 2016-10-13 05:10:45.375 287 12678.60 104.85 54503.72 88888.00 2016-10-13 05:10:45.500 287 12678.58 104.88 54503.72 88888.00 2016-10-13 05:10:45.625 287 12678.58 104.85 54503.72 88888.00 2016-10-13 05:10:45.750 287 12678.60 104.83 54503.72 88888.00 2016-10-13 05:10:45.875 287 12678.65 104.85 54503.72 88888.00 2016-10-13 05:10:46.000 287 12678.67 104.85 54503.70 88888.00 2016-10-13 05:10:46.125 287 12678.65 104.83 54503.70 88888.00 2016-10-13 05:10:46.250 287 12678.62 104.83 54503.72 88888.00 2016-10-13 05:10:46.375 287 12678.65 104.85 54503.72 88888.00 2016-10-13 05:10:46.500 287 12678.67 104.85 54503.72 88888.00 2016-10-13 05:10:46.625 287 12678.67 104.83 54503.70 88888.00 2016-10-13 05:10:46.750 287 12678.70 104.83 54503.70 88888.00 2016-10-13 05:10:46.875 287 12678.73 104.83 54503.70 88888.00 2016-10-13 05:10:47.000 287 12678.75 104.80 54503.72 88888.00 2016-10-13 05:10:47.125 287 12678.73 104.83 54503.75 88888.00 2016-10-13 05:10:47.250 287 12678.62 104.83 54503.70 88888.00 2016-10-13 05:10:47.375 287 12678.60 104.83 54503.75 88888.00 2016-10-13 05:10:47.500 287 12678.60 104.83 54503.72 88888.00 2016-10-13 05:10:47.625 287 12678.70 104.85 54503.75 88888.00 2016-10-13 05:10:47.750 287 12678.80 104.83 54503.75 88888.00 2016-10-13 05:10:47.875 287 12678.67 104.83 54503.75 88888.00 2016-10-13 05:10:48.000 287 12678.58 104.83 54503.75 88888.00 2016-10-13 05:10:48.125 287 12678.62 104.80 54503.78 88888.00 2016-10-13 05:10:48.250 287 12678.62 104.80 54503.78 88888.00 2016-10-13 05:10:48.375 287 12678.58 104.83 54503.72 88888.00 2016-10-13 05:10:48.500 287 12678.60 104.83 54503.72 88888.00 2016-10-13 05:10:48.625 287 12678.62 104.83 54503.72 88888.00 2016-10-13 05:10:48.750 287 12678.65 104.83 54503.75 88888.00 2016-10-13 05:10:48.875 287 12678.65 104.83 54503.78 88888.00 2016-10-13 05:10:49.000 287 12678.65 104.80 54503.75 88888.00 2016-10-13 05:10:49.125 287 12678.62 104.80 54503.75 88888.00 2016-10-13 05:10:49.250 287 12678.55 104.78 54503.75 88888.00 2016-10-13 05:10:49.375 287 12678.55 104.78 54503.78 88888.00 2016-10-13 05:10:49.500 287 12678.55 104.80 54503.78 88888.00 2016-10-13 05:10:49.625 287 12678.52 104.80 54503.78 88888.00 2016-10-13 05:10:49.750 287 12678.55 104.80 54503.75 88888.00 2016-10-13 05:10:49.875 287 12678.52 104.78 54503.78 88888.00 2016-10-13 05:10:50.000 287 12678.58 104.78 54503.78 88888.00 2016-10-13 05:10:50.125 287 12678.55 104.75 54503.78 88888.00 2016-10-13 05:10:50.250 287 12678.50 104.75 54503.80 88888.00 2016-10-13 05:10:50.375 287 12678.52 104.72 54503.75 88888.00 2016-10-13 05:10:50.500 287 12678.58 104.75 54503.78 88888.00 2016-10-13 05:10:50.625 287 12678.65 104.75 54503.80 88888.00 2016-10-13 05:10:50.750 287 12678.70 104.75 54503.80 88888.00 2016-10-13 05:10:50.875 287 12678.70 104.75 54503.80 88888.00 2016-10-13 05:10:51.000 287 12678.62 104.75 54503.80 88888.00 2016-10-13 05:10:51.125 287 12678.60 104.75 54503.82 88888.00 2016-10-13 05:10:51.250 287 12678.55 104.70 54503.82 88888.00 2016-10-13 05:10:51.375 287 12678.58 104.75 54503.78 88888.00 2016-10-13 05:10:51.500 287 12678.60 104.75 54503.80 88888.00 2016-10-13 05:10:51.625 287 12678.60 104.75 54503.82 88888.00 2016-10-13 05:10:51.750 287 12678.65 104.75 54503.82 88888.00 2016-10-13 05:10:51.875 287 12678.67 104.75 54503.85 88888.00 2016-10-13 05:10:52.000 287 12678.65 104.72 54503.85 88888.00 2016-10-13 05:10:52.125 287 12678.62 104.75 54503.85 88888.00 2016-10-13 05:10:52.250 287 12678.62 104.78 54503.85 88888.00 2016-10-13 05:10:52.375 287 12678.67 104.80 54503.85 88888.00 2016-10-13 05:10:52.500 287 12678.73 104.78 54503.85 88888.00 2016-10-13 05:10:52.625 287 12678.70 104.75 54503.85 88888.00 2016-10-13 05:10:52.750 287 12678.55 104.75 54503.80 88888.00 2016-10-13 05:10:52.875 287 12678.52 104.72 54503.85 88888.00 2016-10-13 05:10:53.000 287 12678.60 104.75 54503.85 88888.00 2016-10-13 05:10:53.125 287 12678.62 104.75 54503.85 88888.00 2016-10-13 05:10:53.250 287 12678.60 104.72 54503.82 88888.00 2016-10-13 05:10:53.375 287 12678.60 104.75 54503.82 88888.00 2016-10-13 05:10:53.500 287 12678.62 104.72 54503.80 88888.00 2016-10-13 05:10:53.625 287 12678.65 104.75 54503.85 88888.00 2016-10-13 05:10:53.750 287 12678.70 104.72 54503.82 88888.00 2016-10-13 05:10:53.875 287 12678.67 104.72 54503.82 88888.00 2016-10-13 05:10:54.000 287 12678.77 104.72 54503.82 88888.00 2016-10-13 05:10:54.125 287 12678.77 104.72 54503.82 88888.00 2016-10-13 05:10:54.250 287 12678.70 104.70 54503.85 88888.00 2016-10-13 05:10:54.375 287 12678.67 104.70 54503.88 88888.00 2016-10-13 05:10:54.500 287 12678.67 104.72 54503.85 88888.00 2016-10-13 05:10:54.625 287 12678.65 104.72 54503.90 88888.00 2016-10-13 05:10:54.750 287 12678.67 104.75 54503.88 88888.00 2016-10-13 05:10:54.875 287 12678.67 104.72 54503.85 88888.00 2016-10-13 05:10:55.000 287 12678.60 104.70 54503.82 88888.00 2016-10-13 05:10:55.125 287 12678.60 104.72 54503.85 88888.00 2016-10-13 05:10:55.250 287 12678.55 104.70 54503.88 88888.00 2016-10-13 05:10:55.375 287 12678.55 104.72 54503.88 88888.00 2016-10-13 05:10:55.500 287 12678.58 104.72 54503.88 88888.00 2016-10-13 05:10:55.625 287 12678.67 104.72 54503.88 88888.00 2016-10-13 05:10:55.750 287 12678.77 104.72 54503.88 88888.00 2016-10-13 05:10:55.875 287 12678.75 104.72 54503.88 88888.00 2016-10-13 05:10:56.000 287 12678.70 104.67 54503.85 88888.00 2016-10-13 05:10:56.125 287 12678.62 104.70 54503.88 88888.00 2016-10-13 05:10:56.250 287 12678.58 104.72 54503.90 88888.00 2016-10-13 05:10:56.375 287 12678.60 104.72 54503.90 88888.00 2016-10-13 05:10:56.500 287 12678.65 104.72 54503.90 88888.00 2016-10-13 05:10:56.625 287 12678.62 104.72 54503.90 88888.00 2016-10-13 05:10:56.750 287 12678.60 104.67 54503.90 88888.00 2016-10-13 05:10:56.875 287 12678.73 104.70 54503.88 88888.00 2016-10-13 05:10:57.000 287 12678.70 104.67 54503.85 88888.00 2016-10-13 05:10:57.125 287 12678.62 104.65 54503.85 88888.00 2016-10-13 05:10:57.250 287 12678.62 104.67 54503.88 88888.00 2016-10-13 05:10:57.375 287 12678.70 104.70 54503.88 88888.00 2016-10-13 05:10:57.500 287 12678.70 104.67 54503.88 88888.00 2016-10-13 05:10:57.625 287 12678.62 104.67 54503.88 88888.00 2016-10-13 05:10:57.750 287 12678.55 104.65 54503.85 88888.00 2016-10-13 05:10:57.875 287 12678.60 104.67 54503.88 88888.00 2016-10-13 05:10:58.000 287 12678.65 104.67 54503.90 88888.00 2016-10-13 05:10:58.125 287 12678.67 104.65 54503.90 88888.00 2016-10-13 05:10:58.250 287 12678.70 104.62 54503.90 88888.00 2016-10-13 05:10:58.375 287 12678.65 104.65 54503.90 88888.00 2016-10-13 05:10:58.500 287 12678.62 104.65 54503.90 88888.00 2016-10-13 05:10:58.625 287 12678.60 104.65 54503.93 88888.00 2016-10-13 05:10:58.750 287 12678.60 104.65 54503.95 88888.00 2016-10-13 05:10:58.875 287 12678.62 104.62 54503.93 88888.00 2016-10-13 05:10:59.000 287 12678.62 104.62 54503.93 88888.00 2016-10-13 05:10:59.125 287 12678.62 104.65 54503.93 88888.00 2016-10-13 05:10:59.250 287 12678.60 104.67 54503.95 88888.00 2016-10-13 05:10:59.375 287 12678.62 104.67 54503.95 88888.00 2016-10-13 05:10:59.500 287 12678.62 104.62 54503.93 88888.00 2016-10-13 05:10:59.625 287 12678.67 104.60 54503.93 88888.00 2016-10-13 05:10:59.750 287 12678.70 104.60 54503.90 88888.00 2016-10-13 05:10:59.875 287 12678.67 104.65 54503.93 88888.00 2016-10-13 05:11:00.000 287 12678.75 104.65 54503.90 88888.00 2016-10-13 05:11:00.125 287 12678.75 104.67 54503.93 88888.00 2016-10-13 05:11:00.250 287 12678.70 104.60 54503.93 88888.00 2016-10-13 05:11:00.375 287 12678.75 104.65 54503.95 88888.00 2016-10-13 05:11:00.500 287 12678.77 104.62 54503.95 88888.00 2016-10-13 05:11:00.625 287 12678.77 104.62 54503.95 88888.00 2016-10-13 05:11:00.750 287 12678.75 104.60 54503.95 88888.00 2016-10-13 05:11:00.875 287 12678.77 104.60 54503.95 88888.00 2016-10-13 05:11:01.000 287 12678.75 104.60 54503.95 88888.00 2016-10-13 05:11:01.125 287 12678.73 104.62 54503.95 88888.00 2016-10-13 05:11:01.250 287 12678.75 104.60 54503.95 88888.00 2016-10-13 05:11:01.375 287 12678.83 104.65 54503.95 88888.00 2016-10-13 05:11:01.500 287 12678.77 104.60 54503.93 88888.00 2016-10-13 05:11:01.625 287 12678.73 104.60 54503.95 88888.00 2016-10-13 05:11:01.750 287 12678.73 104.60 54503.95 88888.00 2016-10-13 05:11:01.875 287 12678.77 104.62 54503.95 88888.00 2016-10-13 05:11:02.000 287 12678.80 104.60 54503.95 88888.00 2016-10-13 05:11:02.125 287 12678.77 104.60 54503.97 88888.00 2016-10-13 05:11:02.250 287 12678.75 104.58 54503.97 88888.00 2016-10-13 05:11:02.375 287 12678.80 104.60 54503.95 88888.00 2016-10-13 05:11:02.500 287 12678.77 104.60 54503.95 88888.00 2016-10-13 05:11:02.625 287 12678.77 104.58 54503.93 88888.00 2016-10-13 05:11:02.750 287 12678.83 104.55 54503.93 88888.00 2016-10-13 05:11:02.875 287 12678.75 104.53 54503.93 88888.00 2016-10-13 05:11:03.000 287 12678.70 104.55 54503.93 88888.00 2016-10-13 05:11:03.125 287 12678.75 104.58 54503.93 88888.00 2016-10-13 05:11:03.250 287 12678.73 104.55 54503.95 88888.00 2016-10-13 05:11:03.375 287 12678.75 104.55 54503.93 88888.00 2016-10-13 05:11:03.500 287 12678.77 104.55 54503.95 88888.00 2016-10-13 05:11:03.625 287 12678.80 104.58 54503.95 88888.00 2016-10-13 05:11:03.750 287 12678.77 104.55 54503.95 88888.00 2016-10-13 05:11:03.875 287 12678.80 104.55 54503.95 88888.00 2016-10-13 05:11:04.000 287 12678.80 104.58 54503.95 88888.00 2016-10-13 05:11:04.125 287 12678.80 104.58 54503.95 88888.00 2016-10-13 05:11:04.250 287 12678.77 104.58 54503.95 88888.00 2016-10-13 05:11:04.375 287 12678.80 104.55 54503.95 88888.00 2016-10-13 05:11:04.500 287 12678.90 104.58 54503.95 88888.00 2016-10-13 05:11:04.625 287 12678.98 104.58 54503.93 88888.00 2016-10-13 05:11:04.750 287 12678.98 104.62 54503.95 88888.00 2016-10-13 05:11:04.875 287 12678.88 104.60 54503.95 88888.00 2016-10-13 05:11:05.000 287 12678.80 104.58 54503.95 88888.00 2016-10-13 05:11:05.125 287 12678.75 104.53 54503.95 88888.00 2016-10-13 05:11:05.250 287 12678.75 104.53 54503.97 88888.00 2016-10-13 05:11:05.375 287 12678.83 104.55 54503.95 88888.00 2016-10-13 05:11:05.500 287 12678.80 104.58 54503.95 88888.00 2016-10-13 05:11:05.625 287 12678.77 104.55 54503.95 88888.00 2016-10-13 05:11:05.750 287 12678.70 104.58 54503.95 88888.00 2016-10-13 05:11:05.875 287 12678.67 104.58 54503.97 88888.00 2016-10-13 05:11:06.000 287 12678.70 104.55 54503.95 88888.00 2016-10-13 05:11:06.125 287 12678.70 104.58 54503.97 88888.00 2016-10-13 05:11:06.250 287 12678.73 104.58 54503.97 88888.00 2016-10-13 05:11:06.375 287 12678.80 104.60 54503.95 88888.00 2016-10-13 05:11:06.500 287 12678.83 104.55 54503.95 88888.00 2016-10-13 05:11:06.625 287 12678.80 104.55 54503.95 88888.00 2016-10-13 05:11:06.750 287 12678.85 104.55 54503.97 88888.00 2016-10-13 05:11:06.875 287 12678.92 104.58 54503.97 88888.00 2016-10-13 05:11:07.000 287 12678.92 104.58 54503.97 88888.00 2016-10-13 05:11:07.125 287 12678.85 104.53 54503.97 88888.00 2016-10-13 05:11:07.250 287 12678.85 104.47 54503.97 88888.00 2016-10-13 05:11:07.375 287 12678.88 104.50 54503.97 88888.00 2016-10-13 05:11:07.500 287 12678.90 104.55 54503.95 88888.00 2016-10-13 05:11:07.625 287 12678.98 104.58 54503.95 88888.00 2016-10-13 05:11:07.750 287 12678.95 104.55 54503.97 88888.00 2016-10-13 05:11:07.875 287 12678.85 104.55 54503.97 88888.00 2016-10-13 05:11:08.000 287 12678.80 104.55 54503.97 88888.00 2016-10-13 05:11:08.125 287 12678.77 104.55 54503.97 88888.00 2016-10-13 05:11:08.250 287 12678.75 104.58 54504.00 88888.00 2016-10-13 05:11:08.375 287 12678.80 104.55 54504.00 88888.00 2016-10-13 05:11:08.500 287 12678.85 104.55 54504.00 88888.00 2016-10-13 05:11:08.625 287 12678.90 104.55 54503.97 88888.00 2016-10-13 05:11:08.750 287 12678.85 104.53 54503.97 88888.00 2016-10-13 05:11:08.875 287 12678.80 104.50 54503.97 88888.00 2016-10-13 05:11:09.000 287 12678.83 104.53 54504.00 88888.00 2016-10-13 05:11:09.125 287 12678.88 104.55 54504.00 88888.00 2016-10-13 05:11:09.250 287 12678.85 104.55 54504.03 88888.00 2016-10-13 05:11:09.375 287 12678.90 104.53 54504.03 88888.00 2016-10-13 05:11:09.500 287 12678.90 104.53 54504.00 88888.00 2016-10-13 05:11:09.625 287 12678.85 104.53 54504.00 88888.00 2016-10-13 05:11:09.750 287 12678.80 104.55 54504.00 88888.00 2016-10-13 05:11:09.875 287 12678.80 104.53 54504.03 88888.00 2016-10-13 05:11:10.000 287 12678.88 104.53 54504.05 88888.00 2016-10-13 05:11:10.125 287 12678.85 104.50 54504.05 88888.00 2016-10-13 05:11:10.250 287 12678.83 104.50 54504.00 88888.00 2016-10-13 05:11:10.375 287 12678.83 104.53 54504.00 88888.00 2016-10-13 05:11:10.500 287 12678.85 104.53 54504.00 88888.00 2016-10-13 05:11:10.625 287 12678.88 104.50 54504.03 88888.00 2016-10-13 05:11:10.750 287 12678.88 104.50 54504.03 88888.00 2016-10-13 05:11:10.875 287 12678.92 104.53 54504.03 88888.00 2016-10-13 05:11:11.000 287 12679.02 104.55 54504.05 88888.00 2016-10-13 05:11:11.125 287 12679.00 104.53 54504.05 88888.00 2016-10-13 05:11:11.250 287 12678.88 104.47 54504.03 88888.00 2016-10-13 05:11:11.375 287 12678.90 104.53 54504.05 88888.00 2016-10-13 05:11:11.500 287 12678.90 104.53 54504.05 88888.00 2016-10-13 05:11:11.625 287 12678.92 104.55 54504.05 88888.00 2016-10-13 05:11:11.750 287 12678.88 104.53 54504.05 88888.00 2016-10-13 05:11:11.875 287 12678.83 104.50 54504.05 88888.00 2016-10-13 05:11:12.000 287 12678.88 104.50 54504.03 88888.00 2016-10-13 05:11:12.125 287 12678.92 104.50 54504.05 88888.00 2016-10-13 05:11:12.250 287 12678.88 104.50 54504.05 88888.00 2016-10-13 05:11:12.375 287 12678.92 104.47 54504.03 88888.00 2016-10-13 05:11:12.500 287 12678.90 104.47 54504.03 88888.00 2016-10-13 05:11:12.625 287 12678.90 104.47 54504.05 88888.00 2016-10-13 05:11:12.750 287 12678.92 104.50 54504.07 88888.00 2016-10-13 05:11:12.875 287 12679.00 104.53 54504.05 88888.00 2016-10-13 05:11:13.000 287 12679.05 104.47 54504.03 88888.00 2016-10-13 05:11:13.125 287 12678.95 104.47 54504.05 88888.00 2016-10-13 05:11:13.250 287 12678.92 104.47 54504.07 88888.00 2016-10-13 05:11:13.375 287 12678.95 104.50 54504.07 88888.00 2016-10-13 05:11:13.500 287 12678.98 104.47 54504.07 88888.00 2016-10-13 05:11:13.625 287 12678.92 104.45 54504.05 88888.00 2016-10-13 05:11:13.750 287 12678.88 104.45 54504.05 88888.00 2016-10-13 05:11:13.875 287 12678.90 104.50 54504.10 88888.00 2016-10-13 05:11:14.000 287 12678.92 104.47 54504.05 88888.00 2016-10-13 05:11:14.125 287 12679.00 104.47 54504.07 88888.00 2016-10-13 05:11:14.250 287 12679.02 104.45 54504.07 88888.00 2016-10-13 05:11:14.375 287 12679.02 104.45 54504.05 88888.00 2016-10-13 05:11:14.500 287 12679.00 104.42 54504.05 88888.00 2016-10-13 05:11:14.625 287 12678.92 104.45 54504.07 88888.00 2016-10-13 05:11:14.750 287 12678.92 104.47 54504.07 88888.00 2016-10-13 05:11:14.875 287 12678.92 104.50 54504.07 88888.00 2016-10-13 05:11:15.000 287 12678.98 104.50 54504.07 88888.00 2016-10-13 05:11:15.125 287 12678.95 104.50 54504.07 88888.00 2016-10-13 05:11:15.250 287 12678.95 104.50 54504.07 88888.00 2016-10-13 05:11:15.375 287 12679.00 104.50 54504.07 88888.00 2016-10-13 05:11:15.500 287 12679.00 104.47 54504.07 88888.00 2016-10-13 05:11:15.625 287 12679.00 104.47 54504.07 88888.00 2016-10-13 05:11:15.750 287 12678.98 104.45 54504.07 88888.00 2016-10-13 05:11:15.875 287 12678.95 104.50 54504.10 88888.00 2016-10-13 05:11:16.000 287 12678.95 104.47 54504.10 88888.00 2016-10-13 05:11:16.125 287 12678.95 104.50 54504.10 88888.00 2016-10-13 05:11:16.250 287 12678.98 104.47 54504.10 88888.00 2016-10-13 05:11:16.375 287 12678.98 104.45 54504.10 88888.00 2016-10-13 05:11:16.500 287 12679.02 104.47 54504.10 88888.00 2016-10-13 05:11:16.625 287 12679.02 104.47 54504.07 88888.00 2016-10-13 05:11:16.750 287 12679.00 104.47 54504.07 88888.00 2016-10-13 05:11:16.875 287 12679.02 104.47 54504.07 88888.00 2016-10-13 05:11:17.000 287 12679.08 104.47 54504.10 88888.00 2016-10-13 05:11:17.125 287 12679.10 104.50 54504.07 88888.00 2016-10-13 05:11:17.250 287 12679.08 104.47 54504.10 88888.00 2016-10-13 05:11:17.375 287 12679.08 104.47 54504.12 88888.00 2016-10-13 05:11:17.500 287 12679.10 104.50 54504.15 88888.00 2016-10-13 05:11:17.625 287 12679.08 104.53 54504.15 88888.00 2016-10-13 05:11:17.750 287 12679.08 104.53 54504.12 88888.00 2016-10-13 05:11:17.875 287 12679.10 104.53 54504.10 88888.00 2016-10-13 05:11:18.000 287 12679.05 104.50 54504.12 88888.00 2016-10-13 05:11:18.125 287 12679.00 104.50 54504.12 88888.00 2016-10-13 05:11:18.250 287 12679.00 104.47 54504.10 88888.00 2016-10-13 05:11:18.375 287 12679.08 104.47 54504.10 88888.00 2016-10-13 05:11:18.500 287 12679.05 104.50 54504.10 88888.00 2016-10-13 05:11:18.625 287 12678.98 104.50 54504.12 88888.00 2016-10-13 05:11:18.750 287 12678.98 104.47 54504.12 88888.00 2016-10-13 05:11:18.875 287 12679.02 104.50 54504.15 88888.00 2016-10-13 05:11:19.000 287 12679.02 104.53 54504.12 88888.00 2016-10-13 05:11:19.125 287 12678.98 104.53 54504.12 88888.00 2016-10-13 05:11:19.250 287 12678.98 104.47 54504.15 88888.00 2016-10-13 05:11:19.375 287 12678.98 104.47 54504.15 88888.00 2016-10-13 05:11:19.500 287 12678.98 104.47 54504.15 88888.00 2016-10-13 05:11:19.625 287 12679.02 104.50 54504.12 88888.00 2016-10-13 05:11:19.750 287 12679.02 104.50 54504.12 88888.00 2016-10-13 05:11:19.875 287 12679.02 104.50 54504.12 88888.00 2016-10-13 05:11:20.000 287 12679.10 104.53 54504.15 88888.00 2016-10-13 05:11:20.125 287 12679.08 104.53 54504.15 88888.00 2016-10-13 05:11:20.250 287 12679.05 104.53 54504.15 88888.00 2016-10-13 05:11:20.375 287 12679.12 104.53 54504.15 88888.00 2016-10-13 05:11:20.500 287 12679.12 104.53 54504.18 88888.00 2016-10-13 05:11:20.625 287 12679.05 104.55 54504.18 88888.00 2016-10-13 05:11:20.750 287 12679.02 104.55 54504.15 88888.00 2016-10-13 05:11:20.875 287 12679.05 104.53 54504.15 88888.00 2016-10-13 05:11:21.000 287 12679.00 104.53 54504.12 88888.00 2016-10-13 05:11:21.125 287 12679.02 104.50 54504.12 88888.00 2016-10-13 05:11:21.250 287 12679.08 104.53 54504.12 88888.00 2016-10-13 05:11:21.375 287 12679.15 104.50 54504.12 88888.00 2016-10-13 05:11:21.500 287 12679.12 104.50 54504.15 88888.00 2016-10-13 05:11:21.625 287 12679.15 104.50 54504.12 88888.00 2016-10-13 05:11:21.750 287 12679.12 104.55 54504.15 88888.00 2016-10-13 05:11:21.875 287 12679.08 104.55 54504.15 88888.00 2016-10-13 05:11:22.000 287 12679.08 104.53 54504.15 88888.00 2016-10-13 05:11:22.125 287 12679.08 104.50 54504.15 88888.00 2016-10-13 05:11:22.250 287 12679.05 104.47 54504.15 88888.00 2016-10-13 05:11:22.375 287 12679.10 104.50 54504.18 88888.00 2016-10-13 05:11:22.500 287 12679.10 104.53 54504.18 88888.00 2016-10-13 05:11:22.625 287 12679.05 104.50 54504.18 88888.00 2016-10-13 05:11:22.750 287 12679.00 104.53 54504.20 88888.00 2016-10-13 05:11:22.875 287 12679.00 104.55 54504.18 88888.00 2016-10-13 05:11:23.000 287 12679.05 104.55 54504.15 88888.00 2016-10-13 05:11:23.125 287 12679.05 104.53 54504.18 88888.00 2016-10-13 05:11:23.250 287 12679.08 104.50 54504.25 88888.00 2016-10-13 05:11:23.375 287 12679.08 104.50 54504.25 88888.00 2016-10-13 05:11:23.500 287 12679.05 104.55 54504.25 88888.00 2016-10-13 05:11:23.625 287 12679.02 104.55 54504.28 88888.00 2016-10-13 05:11:23.750 287 12679.10 104.53 54504.25 88888.00 2016-10-13 05:11:23.875 287 12679.05 104.53 54504.25 88888.00 2016-10-13 05:11:24.000 287 12679.02 104.53 54504.22 88888.00 2016-10-13 05:11:24.125 287 12679.02 104.55 54504.22 88888.00 2016-10-13 05:11:24.250 287 12679.02 104.55 54504.22 88888.00 2016-10-13 05:11:24.375 287 12679.08 104.60 54504.22 88888.00 2016-10-13 05:11:24.500 287 12679.08 104.58 54504.22 88888.00 2016-10-13 05:11:24.625 287 12679.08 104.53 54504.25 88888.00 2016-10-13 05:11:24.750 287 12679.10 104.53 54504.25 88888.00 2016-10-13 05:11:24.875 287 12679.08 104.53 54504.22 88888.00 2016-10-13 05:11:25.000 287 12679.05 104.53 54504.22 88888.00 2016-10-13 05:11:25.125 287 12679.05 104.55 54504.25 88888.00 2016-10-13 05:11:25.250 287 12679.02 104.53 54504.28 88888.00 2016-10-13 05:11:25.375 287 12679.08 104.53 54504.28 88888.00 2016-10-13 05:11:25.500 287 12679.10 104.53 54504.28 88888.00 2016-10-13 05:11:25.625 287 12679.10 104.50 54504.28 88888.00 2016-10-13 05:11:25.750 287 12679.12 104.50 54504.25 88888.00 2016-10-13 05:11:25.875 287 12679.15 104.53 54504.28 88888.00 2016-10-13 05:11:26.000 287 12679.12 104.53 54504.28 88888.00 2016-10-13 05:11:26.125 287 12679.15 104.60 54504.30 88888.00 2016-10-13 05:11:26.250 287 12679.17 104.55 54504.30 88888.00 2016-10-13 05:11:26.375 287 12679.17 104.55 54504.30 88888.00 2016-10-13 05:11:26.500 287 12679.20 104.55 54504.28 88888.00 2016-10-13 05:11:26.625 287 12679.17 104.55 54504.25 88888.00 2016-10-13 05:11:26.750 287 12679.10 104.55 54504.28 88888.00 2016-10-13 05:11:26.875 287 12679.12 104.55 54504.30 88888.00 2016-10-13 05:11:27.000 287 12679.20 104.58 54504.28 88888.00 2016-10-13 05:11:27.125 287 12679.23 104.58 54504.30 88888.00 2016-10-13 05:11:27.250 287 12679.27 104.53 54504.28 88888.00 2016-10-13 05:11:27.375 287 12679.27 104.58 54504.30 88888.00 2016-10-13 05:11:27.500 287 12679.23 104.58 54504.32 88888.00 2016-10-13 05:11:27.625 287 12679.20 104.53 54504.30 88888.00 2016-10-13 05:11:27.750 287 12679.23 104.53 54504.30 88888.00 2016-10-13 05:11:27.875 287 12679.17 104.53 54504.28 88888.00 2016-10-13 05:11:28.000 287 12679.20 104.58 54504.28 88888.00 2016-10-13 05:11:28.125 287 12679.27 104.58 54504.28 88888.00 2016-10-13 05:11:28.250 287 12679.27 104.55 54504.30 88888.00 2016-10-13 05:11:28.375 287 12679.23 104.55 54504.30 88888.00 2016-10-13 05:11:28.500 287 12679.20 104.53 54504.28 88888.00 2016-10-13 05:11:28.625 287 12679.25 104.58 54504.30 88888.00 2016-10-13 05:11:28.750 287 12679.25 104.58 54504.30 88888.00 2016-10-13 05:11:28.875 287 12679.25 104.58 54504.30 88888.00 2016-10-13 05:11:29.000 287 12679.23 104.58 54504.30 88888.00 2016-10-13 05:11:29.125 287 12679.23 104.58 54504.32 88888.00 2016-10-13 05:11:29.250 287 12679.23 104.55 54504.32 88888.00 2016-10-13 05:11:29.375 287 12679.25 104.55 54504.35 88888.00 2016-10-13 05:11:29.500 287 12679.23 104.58 54504.32 88888.00 2016-10-13 05:11:29.625 287 12679.17 104.60 54504.32 88888.00 2016-10-13 05:11:29.750 287 12679.20 104.62 54504.30 88888.00 2016-10-13 05:11:29.875 287 12679.25 104.62 54504.28 88888.00 2016-10-13 05:11:30.000 287 12679.23 104.62 54504.28 88888.00 2016-10-13 05:11:30.125 287 12679.20 104.60 54504.28 88888.00 2016-10-13 05:11:30.250 287 12679.25 104.60 54504.30 88888.00 2016-10-13 05:11:30.375 287 12679.27 104.60 54504.28 88888.00 2016-10-13 05:11:30.500 287 12679.17 104.60 54504.30 88888.00 2016-10-13 05:11:30.625 287 12679.17 104.62 54504.32 88888.00 2016-10-13 05:11:30.750 287 12679.20 104.60 54504.32 88888.00 2016-10-13 05:11:30.875 287 12679.17 104.62 54504.32 88888.00 2016-10-13 05:11:31.000 287 12679.15 104.67 54504.30 88888.00 2016-10-13 05:11:31.125 287 12679.15 104.67 54504.30 88888.00 2016-10-13 05:11:31.250 287 12679.10 104.60 54504.30 88888.00 2016-10-13 05:11:31.375 287 12679.15 104.62 54504.30 88888.00 2016-10-13 05:11:31.500 287 12679.25 104.65 54504.32 88888.00 2016-10-13 05:11:31.625 287 12679.30 104.70 54504.32 88888.00 2016-10-13 05:11:31.750 287 12679.25 104.70 54504.30 88888.00 2016-10-13 05:11:31.875 287 12679.17 104.67 54504.30 88888.00 2016-10-13 05:11:32.000 287 12679.20 104.67 54504.30 88888.00 2016-10-13 05:11:32.125 287 12679.25 104.67 54504.30 88888.00 2016-10-13 05:11:32.250 287 12679.30 104.65 54504.32 88888.00 2016-10-13 05:11:32.375 287 12679.27 104.70 54504.30 88888.00 2016-10-13 05:11:32.500 287 12679.25 104.70 54504.32 88888.00 2016-10-13 05:11:32.625 287 12679.27 104.72 54504.35 88888.00 2016-10-13 05:11:32.750 287 12679.27 104.72 54504.35 88888.00 2016-10-13 05:11:32.875 287 12679.25 104.70 54504.32 88888.00 2016-10-13 05:11:33.000 287 12679.27 104.67 54504.35 88888.00 2016-10-13 05:11:33.125 287 12679.25 104.70 54504.35 88888.00 2016-10-13 05:11:33.250 287 12679.25 104.70 54504.35 88888.00 2016-10-13 05:11:33.375 287 12679.33 104.72 54504.35 88888.00 2016-10-13 05:11:33.500 287 12679.35 104.72 54504.38 88888.00 2016-10-13 05:11:33.625 287 12679.27 104.75 54504.38 88888.00 2016-10-13 05:11:33.750 287 12679.23 104.75 54504.35 88888.00 2016-10-13 05:11:33.875 287 12679.20 104.75 54504.32 88888.00 2016-10-13 05:11:34.000 287 12679.25 104.75 54504.32 88888.00 2016-10-13 05:11:34.125 287 12679.20 104.72 54504.35 88888.00 2016-10-13 05:11:34.250 287 12679.12 104.72 54504.35 88888.00 2016-10-13 05:11:34.375 287 12679.17 104.72 54504.35 88888.00 2016-10-13 05:11:34.500 287 12679.20 104.72 54504.38 88888.00 2016-10-13 05:11:34.625 287 12679.20 104.70 54504.38 88888.00 2016-10-13 05:11:34.750 287 12679.23 104.72 54504.40 88888.00 2016-10-13 05:11:34.875 287 12679.20 104.75 54504.40 88888.00 2016-10-13 05:11:35.000 287 12679.20 104.75 54504.40 88888.00 2016-10-13 05:11:35.125 287 12679.20 104.72 54504.38 88888.00 2016-10-13 05:11:35.250 287 12679.12 104.70 54504.40 88888.00 2016-10-13 05:11:35.375 287 12679.17 104.75 54504.43 88888.00 2016-10-13 05:11:35.500 287 12679.20 104.75 54504.43 88888.00 2016-10-13 05:11:35.625 287 12679.17 104.72 54504.40 88888.00 2016-10-13 05:11:35.750 287 12679.17 104.78 54504.43 88888.00 2016-10-13 05:11:35.875 287 12679.25 104.78 54504.40 88888.00 2016-10-13 05:11:36.000 287 12679.25 104.75 54504.38 88888.00 2016-10-13 05:11:36.125 287 12679.17 104.75 54504.40 88888.00 2016-10-13 05:11:36.250 287 12679.10 104.75 54504.40 88888.00 2016-10-13 05:11:36.375 287 12679.12 104.75 54504.43 88888.00 2016-10-13 05:11:36.500 287 12679.12 104.75 54504.43 88888.00 2016-10-13 05:11:36.625 287 12679.12 104.78 54504.43 88888.00 2016-10-13 05:11:36.750 287 12679.10 104.78 54504.38 88888.00 2016-10-13 05:11:36.875 287 12679.05 104.75 54504.43 88888.00 2016-10-13 05:11:37.000 287 12679.08 104.75 54504.40 88888.00 2016-10-13 05:11:37.125 287 12679.05 104.80 54504.43 88888.00 2016-10-13 05:11:37.250 287 12679.00 104.78 54504.43 88888.00 2016-10-13 05:11:37.375 287 12679.02 104.78 54504.40 88888.00 2016-10-13 05:11:37.500 287 12679.08 104.78 54504.38 88888.00 2016-10-13 05:11:37.625 287 12679.08 104.78 54504.40 88888.00 2016-10-13 05:11:37.750 287 12679.05 104.78 54504.43 88888.00 2016-10-13 05:11:37.875 287 12679.02 104.78 54504.43 88888.00 2016-10-13 05:11:38.000 287 12679.08 104.78 54504.43 88888.00 2016-10-13 05:11:38.125 287 12679.02 104.78 54504.43 88888.00 2016-10-13 05:11:38.250 287 12679.02 104.78 54504.43 88888.00 2016-10-13 05:11:38.375 287 12679.10 104.78 54504.45 88888.00 2016-10-13 05:11:38.500 287 12679.10 104.78 54504.45 88888.00 2016-10-13 05:11:38.625 287 12679.08 104.75 54504.43 88888.00 2016-10-13 05:11:38.750 287 12679.08 104.78 54504.45 88888.00 2016-10-13 05:11:38.875 287 12679.02 104.78 54504.43 88888.00 2016-10-13 05:11:39.000 287 12679.00 104.78 54504.43 88888.00 2016-10-13 05:11:39.125 287 12679.05 104.83 54504.45 88888.00 2016-10-13 05:11:39.250 287 12679.08 104.80 54504.47 88888.00 2016-10-13 05:11:39.375 287 12679.10 104.80 54504.45 88888.00 2016-10-13 05:11:39.500 287 12679.12 104.78 54504.43 88888.00 2016-10-13 05:11:39.625 287 12679.15 104.80 54504.45 88888.00 2016-10-13 05:11:39.750 287 12679.15 104.80 54504.45 88888.00 2016-10-13 05:11:39.875 287 12679.20 104.78 54504.45 88888.00 2016-10-13 05:11:40.000 287 12679.23 104.75 54504.43 88888.00 2016-10-13 05:11:40.125 287 12679.20 104.80 54504.47 88888.00 2016-10-13 05:11:40.250 287 12679.17 104.75 54504.47 88888.00 2016-10-13 05:11:40.375 287 12679.17 104.78 54504.45 88888.00 2016-10-13 05:11:40.500 287 12679.20 104.75 54504.47 88888.00 2016-10-13 05:11:40.625 287 12679.20 104.78 54504.50 88888.00 2016-10-13 05:11:40.750 287 12679.15 104.80 54504.50 88888.00 2016-10-13 05:11:40.875 287 12679.17 104.80 54504.47 88888.00 2016-10-13 05:11:41.000 287 12679.20 104.80 54504.47 88888.00 2016-10-13 05:11:41.125 287 12679.20 104.80 54504.47 88888.00 2016-10-13 05:11:41.250 287 12679.17 104.78 54504.50 88888.00 2016-10-13 05:11:41.375 287 12679.20 104.80 54504.50 88888.00 2016-10-13 05:11:41.500 287 12679.23 104.80 54504.50 88888.00 2016-10-13 05:11:41.625 287 12679.20 104.83 54504.47 88888.00 2016-10-13 05:11:41.750 287 12679.15 104.83 54504.47 88888.00 2016-10-13 05:11:41.875 287 12679.17 104.83 54504.50 88888.00 2016-10-13 05:11:42.000 287 12679.17 104.85 54504.50 88888.00 2016-10-13 05:11:42.125 287 12679.17 104.83 54504.50 88888.00 2016-10-13 05:11:42.250 287 12679.12 104.83 54504.50 88888.00 2016-10-13 05:11:42.375 287 12679.15 104.83 54504.53 88888.00 2016-10-13 05:11:42.500 287 12679.20 104.80 54504.50 88888.00 2016-10-13 05:11:42.625 287 12679.23 104.80 54504.50 88888.00 2016-10-13 05:11:42.750 287 12679.20 104.83 54504.47 88888.00 2016-10-13 05:11:42.875 287 12679.20 104.85 54504.50 88888.00 2016-10-13 05:11:43.000 287 12679.20 104.88 54504.50 88888.00 2016-10-13 05:11:43.125 287 12679.20 104.88 54504.53 88888.00 2016-10-13 05:11:43.250 287 12679.23 104.83 54504.53 88888.00 2016-10-13 05:11:43.375 287 12679.20 104.80 54504.55 88888.00 2016-10-13 05:11:43.500 287 12679.15 104.80 54504.53 88888.00 2016-10-13 05:11:43.625 287 12679.15 104.85 54504.53 88888.00 2016-10-13 05:11:43.750 287 12679.20 104.85 54504.55 88888.00 2016-10-13 05:11:43.875 287 12679.20 104.83 54504.53 88888.00 2016-10-13 05:11:44.000 287 12679.20 104.85 54504.50 88888.00 2016-10-13 05:11:44.125 287 12679.23 104.83 54504.50 88888.00 2016-10-13 05:11:44.250 287 12679.17 104.83 54504.53 88888.00 2016-10-13 05:11:44.375 287 12679.23 104.83 54504.50 88888.00 2016-10-13 05:11:44.500 287 12679.20 104.83 54504.50 88888.00 2016-10-13 05:11:44.625 287 12679.23 104.85 54504.50 88888.00 2016-10-13 05:11:44.750 287 12679.25 104.90 54504.53 88888.00 2016-10-13 05:11:44.875 287 12679.25 104.90 54504.55 88888.00 2016-10-13 05:11:45.000 287 12679.25 104.88 54504.53 88888.00 2016-10-13 05:11:45.125 287 12679.25 104.88 54504.55 88888.00 2016-10-13 05:11:45.250 287 12679.25 104.88 54504.53 88888.00 2016-10-13 05:11:45.375 287 12679.25 104.90 54504.53 88888.00 2016-10-13 05:11:45.500 287 12679.23 104.88 54504.53 88888.00 2016-10-13 05:11:45.625 287 12679.25 104.88 54504.53 88888.00 2016-10-13 05:11:45.750 287 12679.33 104.88 54504.53 88888.00 2016-10-13 05:11:45.875 287 12679.27 104.90 54504.53 88888.00 2016-10-13 05:11:46.000 287 12679.30 104.90 54504.53 88888.00 2016-10-13 05:11:46.125 287 12679.33 104.88 54504.55 88888.00 2016-10-13 05:11:46.250 287 12679.23 104.88 54504.55 88888.00 2016-10-13 05:11:46.375 287 12679.25 104.88 54504.55 88888.00 2016-10-13 05:11:46.500 287 12679.30 104.88 54504.57 88888.00 2016-10-13 05:11:46.625 287 12679.27 104.90 54504.55 88888.00 2016-10-13 05:11:46.750 287 12679.25 104.92 54504.55 88888.00 2016-10-13 05:11:46.875 287 12679.25 104.92 54504.55 88888.00 2016-10-13 05:11:47.000 287 12679.25 104.90 54504.55 88888.00 2016-10-13 05:11:47.125 287 12679.23 104.92 54504.57 88888.00 2016-10-13 05:11:47.250 287 12679.23 104.90 54504.62 88888.00 2016-10-13 05:11:47.375 287 12679.27 104.90 54504.60 88888.00 2016-10-13 05:11:47.500 287 12679.27 104.92 54504.60 88888.00 2016-10-13 05:11:47.625 287 12679.25 104.95 54504.57 88888.00 2016-10-13 05:11:47.750 287 12679.25 104.95 54504.57 88888.00 2016-10-13 05:11:47.875 287 12679.23 104.95 54504.57 88888.00 2016-10-13 05:11:48.000 287 12679.20 104.92 54504.53 88888.00 2016-10-13 05:11:48.125 287 12679.25 104.92 54504.57 88888.00 2016-10-13 05:11:48.250 287 12679.27 104.92 54504.60 88888.00 2016-10-13 05:11:48.375 287 12679.30 104.92 54504.57 88888.00 2016-10-13 05:11:48.500 287 12679.25 104.92 54504.57 88888.00 2016-10-13 05:11:48.625 287 12679.25 104.92 54504.60 88888.00 2016-10-13 05:11:48.750 287 12679.33 104.95 54504.60 88888.00 2016-10-13 05:11:48.875 287 12679.35 104.97 54504.60 88888.00 2016-10-13 05:11:49.000 287 12679.30 104.95 54504.60 88888.00 2016-10-13 05:11:49.125 287 12679.30 104.95 54504.60 88888.00 2016-10-13 05:11:49.250 287 12679.33 104.95 54504.60 88888.00 2016-10-13 05:11:49.375 287 12679.30 104.95 54504.60 88888.00 2016-10-13 05:11:49.500 287 12679.25 104.97 54504.60 88888.00 2016-10-13 05:11:49.625 287 12679.30 104.95 54504.60 88888.00 2016-10-13 05:11:49.750 287 12679.35 104.95 54504.57 88888.00 2016-10-13 05:11:49.875 287 12679.35 104.97 54504.57 88888.00 2016-10-13 05:11:50.000 287 12679.35 105.00 54504.60 88888.00 2016-10-13 05:11:50.125 287 12679.35 104.97 54504.60 88888.00 2016-10-13 05:11:50.250 287 12679.33 104.97 54504.60 88888.00 2016-10-13 05:11:50.375 287 12679.33 104.97 54504.62 88888.00 2016-10-13 05:11:50.500 287 12679.27 105.00 54504.60 88888.00 2016-10-13 05:11:50.625 287 12679.27 104.95 54504.60 88888.00 2016-10-13 05:11:50.750 287 12679.27 105.00 54504.60 88888.00 2016-10-13 05:11:50.875 287 12679.25 105.00 54504.60 88888.00 2016-10-13 05:11:51.000 287 12679.27 105.00 54504.60 88888.00 2016-10-13 05:11:51.125 287 12679.33 105.00 54504.62 88888.00 2016-10-13 05:11:51.250 287 12679.33 104.97 54504.60 88888.00 2016-10-13 05:11:51.375 287 12679.30 105.00 54504.60 88888.00 2016-10-13 05:11:51.500 287 12679.33 104.97 54504.57 88888.00 2016-10-13 05:11:51.625 287 12679.38 104.97 54504.60 88888.00 2016-10-13 05:11:51.750 287 12679.38 105.03 54504.62 88888.00 2016-10-13 05:11:51.875 287 12679.33 105.03 54504.62 88888.00 2016-10-13 05:11:52.000 287 12679.35 105.00 54504.62 88888.00 2016-10-13 05:11:52.125 287 12679.42 105.00 54504.65 88888.00 2016-10-13 05:11:52.250 287 12679.42 105.05 54504.68 88888.00 2016-10-13 05:11:52.375 287 12679.40 105.03 54504.65 88888.00 2016-10-13 05:11:52.500 287 12679.38 105.05 54504.65 88888.00 2016-10-13 05:11:52.625 287 12679.42 105.03 54504.68 88888.00 2016-10-13 05:11:52.750 287 12679.42 105.05 54504.68 88888.00 2016-10-13 05:11:52.875 287 12679.42 105.05 54504.68 88888.00 2016-10-13 05:11:53.000 287 12679.42 105.08 54504.65 88888.00 2016-10-13 05:11:53.125 287 12679.48 105.08 54504.65 88888.00 2016-10-13 05:11:53.250 287 12679.42 105.05 54504.65 88888.00 2016-10-13 05:11:53.375 287 12679.40 105.05 54504.65 88888.00 2016-10-13 05:11:53.500 287 12679.35 105.03 54504.65 88888.00 2016-10-13 05:11:53.625 287 12679.40 105.08 54504.68 88888.00 2016-10-13 05:11:53.750 287 12679.40 105.08 54504.65 88888.00 2016-10-13 05:11:53.875 287 12679.45 105.08 54504.65 88888.00 2016-10-13 05:11:54.000 287 12679.45 105.08 54504.68 88888.00 2016-10-13 05:11:54.125 287 12679.50 105.08 54504.68 88888.00 2016-10-13 05:11:54.250 287 12679.45 105.03 54504.65 88888.00 2016-10-13 05:11:54.375 287 12679.45 105.05 54504.68 88888.00 2016-10-13 05:11:54.500 287 12679.50 105.08 54504.68 88888.00 2016-10-13 05:11:54.625 287 12679.52 105.05 54504.65 88888.00 2016-10-13 05:11:54.750 287 12679.50 105.05 54504.68 88888.00 2016-10-13 05:11:54.875 287 12679.45 105.03 54504.65 88888.00 2016-10-13 05:11:55.000 287 12679.40 105.03 54504.62 88888.00 2016-10-13 05:11:55.125 287 12679.50 105.10 54504.68 88888.00 2016-10-13 05:11:55.250 287 12679.55 105.10 54504.70 88888.00 2016-10-13 05:11:55.375 287 12679.55 105.10 54504.68 88888.00 2016-10-13 05:11:55.500 287 12679.55 105.08 54504.68 88888.00 2016-10-13 05:11:55.625 287 12679.50 105.12 54504.70 88888.00 2016-10-13 05:11:55.750 287 12679.48 105.10 54504.70 88888.00 2016-10-13 05:11:55.875 287 12679.40 105.05 54504.70 88888.00 2016-10-13 05:11:56.000 287 12679.48 105.05 54504.70 88888.00 2016-10-13 05:11:56.125 287 12679.50 105.08 54504.72 88888.00 2016-10-13 05:11:56.250 287 12679.48 105.08 54504.72 88888.00 2016-10-13 05:11:56.375 287 12679.50 105.15 54504.72 88888.00 2016-10-13 05:11:56.500 287 12679.48 105.12 54504.75 88888.00 2016-10-13 05:11:56.625 287 12679.45 105.12 54504.75 88888.00 2016-10-13 05:11:56.750 287 12679.45 105.15 54504.72 88888.00 2016-10-13 05:11:56.875 287 12679.40 105.12 54504.72 88888.00 2016-10-13 05:11:57.000 287 12679.40 105.12 54504.72 88888.00 2016-10-13 05:11:57.125 287 12679.48 105.15 54504.72 88888.00 2016-10-13 05:11:57.250 287 12679.45 105.15 54504.72 88888.00 2016-10-13 05:11:57.375 287 12679.48 105.15 54504.72 88888.00 2016-10-13 05:11:57.500 287 12679.55 105.17 54504.75 88888.00 2016-10-13 05:11:57.625 287 12679.55 105.17 54504.75 88888.00 2016-10-13 05:11:57.750 287 12679.52 105.15 54504.75 88888.00 2016-10-13 05:11:57.875 287 12679.48 105.15 54504.75 88888.00 2016-10-13 05:11:58.000 287 12679.42 105.17 54504.72 88888.00 2016-10-13 05:11:58.125 287 12679.40 105.17 54504.75 88888.00 2016-10-13 05:11:58.250 287 12679.42 105.15 54504.75 88888.00 2016-10-13 05:11:58.375 287 12679.50 105.15 54504.72 88888.00 2016-10-13 05:11:58.500 287 12679.45 105.17 54504.72 88888.00 2016-10-13 05:11:58.625 287 12679.38 105.17 54504.75 88888.00 2016-10-13 05:11:58.750 287 12679.40 105.15 54504.72 88888.00 2016-10-13 05:11:58.875 287 12679.42 105.17 54504.72 88888.00 2016-10-13 05:11:59.000 287 12679.45 105.20 54504.75 88888.00 2016-10-13 05:11:59.125 287 12679.45 105.17 54504.75 88888.00 2016-10-13 05:11:59.250 287 12679.42 105.15 54504.75 88888.00 2016-10-13 05:11:59.375 287 12679.45 105.20 54504.78 88888.00 2016-10-13 05:11:59.500 287 12679.42 105.22 54504.80 88888.00 2016-10-13 05:11:59.625 287 12679.42 105.22 54504.80 88888.00 2016-10-13 05:11:59.750 287 12679.50 105.25 54504.80 88888.00 2016-10-13 05:11:59.875 287 12679.50 105.25 54504.78 88888.00 2016-10-13 05:12:00.000 287 12679.42 105.22 54504.78 88888.00 2016-10-13 05:12:00.125 287 12679.40 105.20 54504.80 88888.00 2016-10-13 05:12:00.250 287 12679.45 105.20 54504.80 88888.00 2016-10-13 05:12:00.375 287 12679.45 105.20 54504.75 88888.00 2016-10-13 05:12:00.500 287 12679.42 105.20 54504.78 88888.00 2016-10-13 05:12:00.625 287 12679.48 105.25 54504.78 88888.00 2016-10-13 05:12:00.750 287 12679.50 105.25 54504.78 88888.00 2016-10-13 05:12:00.875 287 12679.45 105.22 54504.80 88888.00 2016-10-13 05:12:01.000 287 12679.42 105.28 54504.80 88888.00 2016-10-13 05:12:01.125 287 12679.40 105.30 54504.78 88888.00 2016-10-13 05:12:01.250 287 12679.38 105.28 54504.80 88888.00 2016-10-13 05:12:01.375 287 12679.45 105.28 54504.80 88888.00 2016-10-13 05:12:01.500 287 12679.48 105.33 54504.82 88888.00 2016-10-13 05:12:01.625 287 12679.48 105.30 54504.82 88888.00 2016-10-13 05:12:01.750 287 12679.48 105.30 54504.80 88888.00 2016-10-13 05:12:01.875 287 12679.45 105.28 54504.82 88888.00 2016-10-13 05:12:02.000 287 12679.48 105.25 54504.80 88888.00 2016-10-13 05:12:02.125 287 12679.48 105.28 54504.80 88888.00 2016-10-13 05:12:02.250 287 12679.48 105.28 54504.82 88888.00 2016-10-13 05:12:02.375 287 12679.50 105.30 54504.80 88888.00 2016-10-13 05:12:02.500 287 12679.50 105.30 54504.80 88888.00 2016-10-13 05:12:02.625 287 12679.52 105.30 54504.82 88888.00 2016-10-13 05:12:02.750 287 12679.50 105.30 54504.85 88888.00 2016-10-13 05:12:02.875 287 12679.45 105.33 54504.82 88888.00 2016-10-13 05:12:03.000 287 12679.42 105.35 54504.82 88888.00 2016-10-13 05:12:03.125 287 12679.48 105.33 54504.82 88888.00 2016-10-13 05:12:03.250 287 12679.42 105.33 54504.85 88888.00 2016-10-13 05:12:03.375 287 12679.45 105.35 54504.85 88888.00 2016-10-13 05:12:03.500 287 12679.50 105.30 54504.82 88888.00 2016-10-13 05:12:03.625 287 12679.50 105.33 54504.82 88888.00 2016-10-13 05:12:03.750 287 12679.52 105.35 54504.82 88888.00 2016-10-13 05:12:03.875 287 12679.50 105.33 54504.85 88888.00 2016-10-13 05:12:04.000 287 12679.45 105.35 54504.82 88888.00 2016-10-13 05:12:04.125 287 12679.45 105.33 54504.85 88888.00 2016-10-13 05:12:04.250 287 12679.50 105.35 54504.85 88888.00 2016-10-13 05:12:04.375 287 12679.52 105.38 54504.85 88888.00 2016-10-13 05:12:04.500 287 12679.45 105.35 54504.85 88888.00 2016-10-13 05:12:04.625 287 12679.48 105.33 54504.85 88888.00 2016-10-13 05:12:04.750 287 12679.52 105.33 54504.85 88888.00 2016-10-13 05:12:04.875 287 12679.55 105.35 54504.88 88888.00 2016-10-13 05:12:05.000 287 12679.52 105.33 54504.85 88888.00 2016-10-13 05:12:05.125 287 12679.58 105.33 54504.88 88888.00 2016-10-13 05:12:05.250 287 12679.52 105.33 54504.90 88888.00 2016-10-13 05:12:05.375 287 12679.55 105.35 54504.88 88888.00 2016-10-13 05:12:05.500 287 12679.52 105.38 54504.88 88888.00 2016-10-13 05:12:05.625 287 12679.55 105.38 54504.88 88888.00 2016-10-13 05:12:05.750 287 12679.60 105.35 54504.88 88888.00 2016-10-13 05:12:05.875 287 12679.60 105.35 54504.88 88888.00 2016-10-13 05:12:06.000 287 12679.60 105.33 54504.85 88888.00 2016-10-13 05:12:06.125 287 12679.55 105.33 54504.85 88888.00 2016-10-13 05:12:06.250 287 12679.48 105.33 54504.90 88888.00 2016-10-13 05:12:06.375 287 12679.50 105.40 54504.90 88888.00 2016-10-13 05:12:06.500 287 12679.52 105.40 54504.90 88888.00 2016-10-13 05:12:06.625 287 12679.50 105.38 54504.93 88888.00 2016-10-13 05:12:06.750 287 12679.52 105.38 54504.90 88888.00 2016-10-13 05:12:06.875 287 12679.55 105.38 54504.90 88888.00 2016-10-13 05:12:07.000 287 12679.60 105.38 54504.90 88888.00 2016-10-13 05:12:07.125 287 12679.58 105.38 54504.90 88888.00 2016-10-13 05:12:07.250 287 12679.52 105.35 54504.93 88888.00 2016-10-13 05:12:07.375 287 12679.60 105.38 54504.90 88888.00 2016-10-13 05:12:07.500 287 12679.58 105.38 54504.90 88888.00 2016-10-13 05:12:07.625 287 12679.52 105.35 54504.90 88888.00 2016-10-13 05:12:07.750 287 12679.48 105.38 54504.93 88888.00 2016-10-13 05:12:07.875 287 12679.50 105.40 54504.93 88888.00 2016-10-13 05:12:08.000 287 12679.52 105.42 54504.93 88888.00 2016-10-13 05:12:08.125 287 12679.58 105.40 54504.93 88888.00 2016-10-13 05:12:08.250 287 12679.52 105.35 54504.95 88888.00 2016-10-13 05:12:08.375 287 12679.50 105.38 54504.95 88888.00 2016-10-13 05:12:08.500 287 12679.48 105.42 54504.95 88888.00 2016-10-13 05:12:08.625 287 12679.50 105.40 54504.95 88888.00 2016-10-13 05:12:08.750 287 12679.58 105.38 54504.95 88888.00 2016-10-13 05:12:08.875 287 12679.52 105.40 54504.95 88888.00 2016-10-13 05:12:09.000 287 12679.58 105.45 54504.95 88888.00 2016-10-13 05:12:09.125 287 12679.55 105.45 54504.95 88888.00 2016-10-13 05:12:09.250 287 12679.55 105.42 54504.93 88888.00 2016-10-13 05:12:09.375 287 12679.58 105.40 54504.93 88888.00 2016-10-13 05:12:09.500 287 12679.58 105.42 54504.93 88888.00 2016-10-13 05:12:09.625 287 12679.52 105.42 54504.90 88888.00 2016-10-13 05:12:09.750 287 12679.52 105.45 54504.93 88888.00 2016-10-13 05:12:09.875 287 12679.48 105.45 54504.93 88888.00 2016-10-13 05:12:10.000 287 12679.52 105.47 54504.93 88888.00 2016-10-13 05:12:10.125 287 12679.58 105.47 54504.93 88888.00 2016-10-13 05:12:10.250 287 12679.50 105.45 54504.95 88888.00 2016-10-13 05:12:10.375 287 12679.45 105.47 54504.95 88888.00 2016-10-13 05:12:10.500 287 12679.42 105.47 54504.95 88888.00 2016-10-13 05:12:10.625 287 12679.48 105.47 54504.93 88888.00 2016-10-13 05:12:10.750 287 12679.48 105.45 54504.95 88888.00 2016-10-13 05:12:10.875 287 12679.50 105.45 54504.97 88888.00 2016-10-13 05:12:11.000 287 12679.55 105.42 54504.97 88888.00 2016-10-13 05:12:11.125 287 12679.48 105.42 54504.97 88888.00 2016-10-13 05:12:11.250 287 12679.40 105.40 54504.95 88888.00 2016-10-13 05:12:11.375 287 12679.42 105.40 54504.95 88888.00 2016-10-13 05:12:11.500 287 12679.48 105.42 54504.95 88888.00 2016-10-13 05:12:11.625 287 12679.50 105.47 54504.97 88888.00 2016-10-13 05:12:11.750 287 12679.52 105.47 54504.97 88888.00 2016-10-13 05:12:11.875 287 12679.52 105.47 54504.97 88888.00 2016-10-13 05:12:12.000 287 12679.52 105.47 54504.97 88888.00 2016-10-13 05:12:12.125 287 12679.48 105.47 54505.00 88888.00 2016-10-13 05:12:12.250 287 12679.40 105.45 54505.00 88888.00 2016-10-13 05:12:12.375 287 12679.45 105.47 54505.00 88888.00 2016-10-13 05:12:12.500 287 12679.48 105.47 54504.97 88888.00 2016-10-13 05:12:12.625 287 12679.45 105.50 54504.97 88888.00 2016-10-13 05:12:12.750 287 12679.48 105.50 54504.97 88888.00 2016-10-13 05:12:12.875 287 12679.52 105.50 54505.00 88888.00 2016-10-13 05:12:13.000 287 12679.60 105.47 54505.03 88888.00 2016-10-13 05:12:13.125 287 12679.60 105.53 54505.03 88888.00 2016-10-13 05:12:13.250 287 12679.55 105.47 54505.03 88888.00 2016-10-13 05:12:13.375 287 12679.52 105.53 54505.03 88888.00 2016-10-13 05:12:13.500 287 12679.55 105.50 54505.03 88888.00 2016-10-13 05:12:13.625 287 12679.58 105.47 54505.00 88888.00 2016-10-13 05:12:13.750 287 12679.55 105.45 54505.00 88888.00 2016-10-13 05:12:13.875 287 12679.52 105.50 54505.03 88888.00 2016-10-13 05:12:14.000 287 12679.48 105.55 54505.00 88888.00 2016-10-13 05:12:14.125 287 12679.42 105.55 54505.00 88888.00 2016-10-13 05:12:14.250 287 12679.42 105.47 54505.00 88888.00 2016-10-13 05:12:14.375 287 12679.50 105.50 54505.03 88888.00 2016-10-13 05:12:14.500 287 12679.55 105.53 54505.05 88888.00 2016-10-13 05:12:14.625 287 12679.52 105.50 54505.05 88888.00 2016-10-13 05:12:14.750 287 12679.50 105.47 54505.03 88888.00 2016-10-13 05:12:14.875 287 12679.48 105.50 54505.05 88888.00 2016-10-13 05:12:15.000 287 12679.48 105.53 54505.03 88888.00 2016-10-13 05:12:15.125 287 12679.55 105.55 54505.05 88888.00 2016-10-13 05:12:15.250 287 12679.55 105.50 54505.07 88888.00 2016-10-13 05:12:15.375 287 12679.52 105.53 54505.07 88888.00 2016-10-13 05:12:15.500 287 12679.50 105.53 54505.05 88888.00 2016-10-13 05:12:15.625 287 12679.50 105.50 54505.07 88888.00 2016-10-13 05:12:15.750 287 12679.55 105.53 54505.07 88888.00 2016-10-13 05:12:15.875 287 12679.52 105.55 54505.07 88888.00 2016-10-13 05:12:16.000 287 12679.50 105.53 54505.07 88888.00 2016-10-13 05:12:16.125 287 12679.50 105.53 54505.07 88888.00 2016-10-13 05:12:16.250 287 12679.45 105.50 54505.07 88888.00 2016-10-13 05:12:16.375 287 12679.52 105.53 54505.10 88888.00 2016-10-13 05:12:16.500 287 12679.52 105.50 54505.07 88888.00 2016-10-13 05:12:16.625 287 12679.52 105.50 54505.07 88888.00 2016-10-13 05:12:16.750 287 12679.58 105.53 54505.07 88888.00 2016-10-13 05:12:16.875 287 12679.55 105.53 54505.07 88888.00 2016-10-13 05:12:17.000 287 12679.60 105.50 54505.07 88888.00 2016-10-13 05:12:17.125 287 12679.62 105.47 54505.07 88888.00 2016-10-13 05:12:17.250 287 12679.58 105.45 54505.07 88888.00 2016-10-13 05:12:17.375 287 12679.55 105.47 54505.07 88888.00 2016-10-13 05:12:17.500 287 12679.58 105.47 54505.07 88888.00 2016-10-13 05:12:17.625 287 12679.52 105.45 54505.05 88888.00 2016-10-13 05:12:17.750 287 12679.52 105.42 54505.05 88888.00 2016-10-13 05:12:17.875 287 12679.52 105.47 54505.07 88888.00 2016-10-13 05:12:18.000 287 12679.50 105.50 54505.07 88888.00 2016-10-13 05:12:18.125 287 12679.48 105.50 54505.10 88888.00 2016-10-13 05:12:18.250 287 12679.52 105.47 54505.10 88888.00 2016-10-13 05:12:18.375 287 12679.52 105.50 54505.10 88888.00 2016-10-13 05:12:18.500 287 12679.50 105.47 54505.07 88888.00 2016-10-13 05:12:18.625 287 12679.52 105.47 54505.10 88888.00 2016-10-13 05:12:18.750 287 12679.55 105.53 54505.07 88888.00 2016-10-13 05:12:18.875 287 12679.52 105.50 54505.10 88888.00 2016-10-13 05:12:19.000 287 12679.48 105.47 54505.10 88888.00 2016-10-13 05:12:19.125 287 12679.45 105.47 54505.10 88888.00 2016-10-13 05:12:19.250 287 12679.42 105.45 54505.12 88888.00 2016-10-13 05:12:19.375 287 12679.45 105.47 54505.10 88888.00 2016-10-13 05:12:19.500 287 12679.50 105.50 54505.10 88888.00 2016-10-13 05:12:19.625 287 12679.55 105.53 54505.10 88888.00 2016-10-13 05:12:19.750 287 12679.52 105.53 54505.10 88888.00 2016-10-13 05:12:19.875 287 12679.55 105.47 54505.10 88888.00 2016-10-13 05:12:20.000 287 12679.60 105.47 54505.07 88888.00 2016-10-13 05:12:20.125 287 12679.60 105.50 54505.10 88888.00 2016-10-13 05:12:20.250 287 12679.58 105.50 54505.10 88888.00 2016-10-13 05:12:20.375 287 12679.62 105.50 54505.07 88888.00 2016-10-13 05:12:20.500 287 12679.62 105.50 54505.10 88888.00 2016-10-13 05:12:20.625 287 12679.62 105.55 54505.12 88888.00 2016-10-13 05:12:20.750 287 12679.58 105.53 54505.12 88888.00 2016-10-13 05:12:20.875 287 12679.60 105.53 54505.12 88888.00 2016-10-13 05:12:21.000 287 12679.60 105.50 54505.10 88888.00 2016-10-13 05:12:21.125 287 12679.50 105.53 54505.10 88888.00 2016-10-13 05:12:21.250 287 12679.48 105.50 54505.12 88888.00 2016-10-13 05:12:21.375 287 12679.55 105.53 54505.10 88888.00 2016-10-13 05:12:21.500 287 12679.58 105.53 54505.10 88888.00 2016-10-13 05:12:21.625 287 12679.50 105.53 54505.10 88888.00 2016-10-13 05:12:21.750 287 12679.48 105.53 54505.10 88888.00 2016-10-13 05:12:21.875 287 12679.48 105.50 54505.10 88888.00 2016-10-13 05:12:22.000 287 12679.55 105.50 54505.07 88888.00 2016-10-13 05:12:22.125 287 12679.52 105.53 54505.10 88888.00 2016-10-13 05:12:22.250 287 12679.50 105.50 54505.10 88888.00 2016-10-13 05:12:22.375 287 12679.50 105.50 54505.12 88888.00 2016-10-13 05:12:22.500 287 12679.45 105.50 54505.10 88888.00 2016-10-13 05:12:22.625 287 12679.45 105.53 54505.10 88888.00 2016-10-13 05:12:22.750 287 12679.52 105.53 54505.12 88888.00 2016-10-13 05:12:22.875 287 12679.58 105.55 54505.15 88888.00 2016-10-13 05:12:23.000 287 12679.55 105.55 54505.15 88888.00 2016-10-13 05:12:23.125 287 12679.55 105.55 54505.15 88888.00 2016-10-13 05:12:23.250 287 12679.50 105.50 54505.15 88888.00 2016-10-13 05:12:23.375 287 12679.48 105.53 54505.12 88888.00 2016-10-13 05:12:23.500 287 12679.45 105.55 54505.15 88888.00 2016-10-13 05:12:23.625 287 12679.45 105.55 54505.15 88888.00 2016-10-13 05:12:23.750 287 12679.42 105.55 54505.12 88888.00 2016-10-13 05:12:23.875 287 12679.48 105.55 54505.15 88888.00 2016-10-13 05:12:24.000 287 12679.50 105.55 54505.15 88888.00 2016-10-13 05:12:24.125 287 12679.55 105.55 54505.15 88888.00 2016-10-13 05:12:24.250 287 12679.50 105.53 54505.15 88888.00 2016-10-13 05:12:24.375 287 12679.50 105.55 54505.15 88888.00 2016-10-13 05:12:24.500 287 12679.48 105.55 54505.15 88888.00 2016-10-13 05:12:24.625 287 12679.48 105.55 54505.15 88888.00 2016-10-13 05:12:24.750 287 12679.50 105.58 54505.15 88888.00 2016-10-13 05:12:24.875 287 12679.48 105.58 54505.12 88888.00 2016-10-13 05:12:25.000 287 12679.42 105.58 54505.15 88888.00 2016-10-13 05:12:25.125 287 12679.45 105.55 54505.15 88888.00 2016-10-13 05:12:25.250 287 12679.42 105.50 54505.15 88888.00 2016-10-13 05:12:25.375 287 12679.50 105.53 54505.15 88888.00 2016-10-13 05:12:25.500 287 12679.50 105.53 54505.15 88888.00 2016-10-13 05:12:25.625 287 12679.52 105.53 54505.12 88888.00 2016-10-13 05:12:25.750 287 12679.50 105.55 54505.15 88888.00 2016-10-13 05:12:25.875 287 12679.50 105.58 54505.15 88888.00 2016-10-13 05:12:26.000 287 12679.55 105.55 54505.15 88888.00 2016-10-13 05:12:26.125 287 12679.52 105.53 54505.15 88888.00 2016-10-13 05:12:26.250 287 12679.50 105.50 54505.15 88888.00 2016-10-13 05:12:26.375 287 12679.55 105.53 54505.12 88888.00 2016-10-13 05:12:26.500 287 12679.58 105.55 54505.18 88888.00 2016-10-13 05:12:26.625 287 12679.58 105.58 54505.18 88888.00 2016-10-13 05:12:26.750 287 12679.52 105.55 54505.18 88888.00 2016-10-13 05:12:26.875 287 12679.58 105.55 54505.18 88888.00 2016-10-13 05:12:27.000 287 12679.62 105.53 54505.15 88888.00 2016-10-13 05:12:27.125 287 12679.62 105.53 54505.18 88888.00 2016-10-13 05:12:27.250 287 12679.58 105.55 54505.15 88888.00 2016-10-13 05:12:27.375 287 12679.58 105.55 54505.15 88888.00 2016-10-13 05:12:27.500 287 12679.55 105.55 54505.15 88888.00 2016-10-13 05:12:27.625 287 12679.55 105.55 54505.15 88888.00 2016-10-13 05:12:27.750 287 12679.50 105.58 54505.18 88888.00 2016-10-13 05:12:27.875 287 12679.48 105.58 54505.15 88888.00 2016-10-13 05:12:28.000 287 12679.42 105.58 54505.15 88888.00 2016-10-13 05:12:28.125 287 12679.48 105.58 54505.18 88888.00 2016-10-13 05:12:28.250 287 12679.50 105.58 54505.18 88888.00 2016-10-13 05:12:28.375 287 12679.50 105.60 54505.18 88888.00 2016-10-13 05:12:28.500 287 12679.48 105.55 54505.15 88888.00 2016-10-13 05:12:28.625 287 12679.45 105.53 54505.12 88888.00 2016-10-13 05:12:28.750 287 12679.42 105.55 54505.12 88888.00 2016-10-13 05:12:28.875 287 12679.40 105.55 54505.18 88888.00 2016-10-13 05:12:29.000 287 12679.38 105.53 54505.15 88888.00 2016-10-13 05:12:29.125 287 12679.42 105.55 54505.15 88888.00 2016-10-13 05:12:29.250 287 12679.42 105.53 54505.18 88888.00 2016-10-13 05:12:29.375 287 12679.42 105.55 54505.20 88888.00 2016-10-13 05:12:29.500 287 12679.42 105.58 54505.18 88888.00 2016-10-13 05:12:29.625 287 12679.45 105.58 54505.20 88888.00 2016-10-13 05:12:29.750 287 12679.48 105.60 54505.20 88888.00 2016-10-13 05:12:29.875 287 12679.42 105.55 54505.15 88888.00 2016-10-13 05:12:30.000 287 12679.42 105.53 54505.15 88888.00 2016-10-13 05:12:30.125 287 12679.40 105.58 54505.20 88888.00 2016-10-13 05:12:30.250 287 12679.40 105.55 54505.20 88888.00 2016-10-13 05:12:30.375 287 12679.48 105.55 54505.18 88888.00 2016-10-13 05:12:30.500 287 12679.48 105.55 54505.18 88888.00 2016-10-13 05:12:30.625 287 12679.40 105.55 54505.15 88888.00 2016-10-13 05:12:30.750 287 12679.42 105.58 54505.20 88888.00 2016-10-13 05:12:30.875 287 12679.45 105.58 54505.18 88888.00 2016-10-13 05:12:31.000 287 12679.42 105.50 54505.18 88888.00 2016-10-13 05:12:31.125 287 12679.42 105.53 54505.20 88888.00 2016-10-13 05:12:31.250 287 12679.40 105.53 54505.18 88888.00 2016-10-13 05:12:31.375 287 12679.42 105.53 54505.20 88888.00 2016-10-13 05:12:31.500 287 12679.48 105.53 54505.20 88888.00 2016-10-13 05:12:31.625 287 12679.48 105.55 54505.20 88888.00 2016-10-13 05:12:31.750 287 12679.48 105.55 54505.18 88888.00 2016-10-13 05:12:31.875 287 12679.52 105.53 54505.20 88888.00 2016-10-13 05:12:32.000 287 12679.52 105.53 54505.15 88888.00 2016-10-13 05:12:32.125 287 12679.55 105.53 54505.18 88888.00 2016-10-13 05:12:32.250 287 12679.50 105.50 54505.20 88888.00 2016-10-13 05:12:32.375 287 12679.52 105.53 54505.20 88888.00 2016-10-13 05:12:32.500 287 12679.52 105.53 54505.20 88888.00 2016-10-13 05:12:32.625 287 12679.48 105.50 54505.15 88888.00 2016-10-13 05:12:32.750 287 12679.42 105.50 54505.18 88888.00 2016-10-13 05:12:32.875 287 12679.48 105.53 54505.18 88888.00 2016-10-13 05:12:33.000 287 12679.42 105.50 54505.18 88888.00 2016-10-13 05:12:33.125 287 12679.35 105.53 54505.20 88888.00 2016-10-13 05:12:33.250 287 12679.33 105.53 54505.22 88888.00 2016-10-13 05:12:33.375 287 12679.40 105.55 54505.20 88888.00 2016-10-13 05:12:33.500 287 12679.42 105.53 54505.20 88888.00 2016-10-13 05:12:33.625 287 12679.45 105.53 54505.18 88888.00 2016-10-13 05:12:33.750 287 12679.40 105.50 54505.20 88888.00 2016-10-13 05:12:33.875 287 12679.42 105.53 54505.18 88888.00 2016-10-13 05:12:34.000 287 12679.42 105.53 54505.20 88888.00 2016-10-13 05:12:34.125 287 12679.45 105.50 54505.18 88888.00 2016-10-13 05:12:34.250 287 12679.48 105.47 54505.20 88888.00 2016-10-13 05:12:34.375 287 12679.48 105.50 54505.18 88888.00 2016-10-13 05:12:34.500 287 12679.50 105.55 54505.20 88888.00 2016-10-13 05:12:34.625 287 12679.48 105.53 54505.22 88888.00 2016-10-13 05:12:34.750 287 12679.42 105.50 54505.20 88888.00 2016-10-13 05:12:34.875 287 12679.38 105.50 54505.22 88888.00 2016-10-13 05:12:35.000 287 12679.35 105.53 54505.22 88888.00 2016-10-13 05:12:35.125 287 12679.40 105.55 54505.22 88888.00 2016-10-13 05:12:35.250 287 12679.40 105.50 54505.20 88888.00 2016-10-13 05:12:35.375 287 12679.40 105.53 54505.22 88888.00 2016-10-13 05:12:35.500 287 12679.33 105.55 54505.20 88888.00 2016-10-13 05:12:35.625 287 12679.30 105.53 54505.22 88888.00 2016-10-13 05:12:35.750 287 12679.30 105.53 54505.22 88888.00 2016-10-13 05:12:35.875 287 12679.40 105.53 54505.20 88888.00 2016-10-13 05:12:36.000 287 12679.50 105.50 54505.18 88888.00 2016-10-13 05:12:36.125 287 12679.48 105.50 54505.20 88888.00 2016-10-13 05:12:36.250 287 12679.35 105.50 54505.22 88888.00 2016-10-13 05:12:36.375 287 12679.38 105.53 54505.20 88888.00 2016-10-13 05:12:36.500 287 12679.42 105.53 54505.20 88888.00 2016-10-13 05:12:36.625 287 12679.48 105.53 54505.20 88888.00 2016-10-13 05:12:36.750 287 12679.42 105.53 54505.18 88888.00 2016-10-13 05:12:36.875 287 12679.42 105.50 54505.18 88888.00 2016-10-13 05:12:37.000 287 12679.45 105.50 54505.18 88888.00 2016-10-13 05:12:37.125 287 12679.42 105.50 54505.20 88888.00 2016-10-13 05:12:37.250 287 12679.38 105.53 54505.22 88888.00 2016-10-13 05:12:37.375 287 12679.38 105.50 54505.22 88888.00 2016-10-13 05:12:37.500 287 12679.35 105.50 54505.20 88888.00 2016-10-13 05:12:37.625 287 12679.35 105.53 54505.20 88888.00 2016-10-13 05:12:37.750 287 12679.38 105.53 54505.20 88888.00 2016-10-13 05:12:37.875 287 12679.38 105.50 54505.20 88888.00 2016-10-13 05:12:38.000 287 12679.38 105.53 54505.18 88888.00 2016-10-13 05:12:38.125 287 12679.35 105.47 54505.20 88888.00 2016-10-13 05:12:38.250 287 12679.33 105.47 54505.20 88888.00 2016-10-13 05:12:38.375 287 12679.38 105.50 54505.20 88888.00 2016-10-13 05:12:38.500 287 12679.38 105.50 54505.20 88888.00 2016-10-13 05:12:38.625 287 12679.33 105.50 54505.20 88888.00 2016-10-13 05:12:38.750 287 12679.25 105.50 54505.22 88888.00 2016-10-13 05:12:38.875 287 12679.33 105.45 54505.20 88888.00 2016-10-13 05:12:39.000 287 12679.40 105.42 54505.20 88888.00 2016-10-13 05:12:39.125 287 12679.42 105.45 54505.20 88888.00 2016-10-13 05:12:39.250 287 12679.40 105.45 54505.22 88888.00 2016-10-13 05:12:39.375 287 12679.35 105.45 54505.20 88888.00 2016-10-13 05:12:39.500 287 12679.33 105.45 54505.20 88888.00 2016-10-13 05:12:39.625 287 12679.45 105.47 54505.20 88888.00 2016-10-13 05:12:39.750 287 12679.45 105.47 54505.20 88888.00 2016-10-13 05:12:39.875 287 12679.35 105.42 54505.20 88888.00 2016-10-13 05:12:40.000 287 12679.33 105.45 54505.18 88888.00 2016-10-13 05:12:40.125 287 12679.35 105.47 54505.20 88888.00 2016-10-13 05:12:40.250 287 12679.40 105.45 54505.18 88888.00 2016-10-13 05:12:40.375 287 12679.42 105.42 54505.15 88888.00 2016-10-13 05:12:40.500 287 12679.33 105.40 54505.15 88888.00 2016-10-13 05:12:40.625 287 12679.27 105.42 54505.18 88888.00 2016-10-13 05:12:40.750 287 12679.27 105.45 54505.20 88888.00 2016-10-13 05:12:40.875 287 12679.27 105.45 54505.18 88888.00 2016-10-13 05:12:41.000 287 12679.30 105.40 54505.18 88888.00 2016-10-13 05:12:41.125 287 12679.30 105.40 54505.15 88888.00 2016-10-13 05:12:41.250 287 12679.35 105.42 54505.18 88888.00 2016-10-13 05:12:41.375 287 12679.38 105.42 54505.18 88888.00 2016-10-13 05:12:41.500 287 12679.38 105.42 54505.15 88888.00 2016-10-13 05:12:41.625 287 12679.40 105.40 54505.12 88888.00 2016-10-13 05:12:41.750 287 12679.42 105.42 54505.15 88888.00 2016-10-13 05:12:41.875 287 12679.42 105.42 54505.15 88888.00 2016-10-13 05:12:42.000 287 12679.42 105.42 54505.18 88888.00 2016-10-13 05:12:42.125 287 12679.35 105.40 54505.15 88888.00 2016-10-13 05:12:42.250 287 12679.27 105.40 54505.20 88888.00 2016-10-13 05:12:42.375 287 12679.35 105.42 54505.20 88888.00 2016-10-13 05:12:42.500 287 12679.35 105.42 54505.20 88888.00 2016-10-13 05:12:42.625 287 12679.38 105.38 54505.18 88888.00 2016-10-13 05:12:42.750 287 12679.33 105.35 54505.18 88888.00 2016-10-13 05:12:42.875 287 12679.33 105.38 54505.18 88888.00 2016-10-13 05:12:43.000 287 12679.30 105.35 54505.15 88888.00 2016-10-13 05:12:43.125 287 12679.35 105.35 54505.18 88888.00 2016-10-13 05:12:43.250 287 12679.35 105.33 54505.18 88888.00 2016-10-13 05:12:43.375 287 12679.35 105.33 54505.18 88888.00 2016-10-13 05:12:43.500 287 12679.33 105.33 54505.15 88888.00 2016-10-13 05:12:43.625 287 12679.42 105.30 54505.15 88888.00 2016-10-13 05:12:43.750 287 12679.42 105.35 54505.15 88888.00 2016-10-13 05:12:43.875 287 12679.38 105.35 54505.18 88888.00 2016-10-13 05:12:44.000 287 12679.38 105.35 54505.15 88888.00 2016-10-13 05:12:44.125 287 12679.33 105.35 54505.15 88888.00 2016-10-13 05:12:44.250 287 12679.35 105.35 54505.15 88888.00 2016-10-13 05:12:44.375 287 12679.40 105.33 54505.15 88888.00 2016-10-13 05:12:44.500 287 12679.42 105.35 54505.18 88888.00 2016-10-13 05:12:44.625 287 12679.40 105.38 54505.15 88888.00 2016-10-13 05:12:44.750 287 12679.40 105.38 54505.18 88888.00 2016-10-13 05:12:44.875 287 12679.38 105.35 54505.18 88888.00 2016-10-13 05:12:45.000 287 12679.35 105.30 54505.12 88888.00 2016-10-13 05:12:45.125 287 12679.33 105.30 54505.15 88888.00 2016-10-13 05:12:45.250 287 12679.30 105.30 54505.15 88888.00 2016-10-13 05:12:45.375 287 12679.35 105.30 54505.15 88888.00 2016-10-13 05:12:45.500 287 12679.40 105.35 54505.18 88888.00 2016-10-13 05:12:45.625 287 12679.42 105.35 54505.15 88888.00 2016-10-13 05:12:45.750 287 12679.42 105.35 54505.18 88888.00 2016-10-13 05:12:45.875 287 12679.42 105.28 54505.15 88888.00 2016-10-13 05:12:46.000 287 12679.48 105.25 54505.12 88888.00 2016-10-13 05:12:46.125 287 12679.42 105.25 54505.15 88888.00 2016-10-13 05:12:46.250 287 12679.38 105.25 54505.15 88888.00 2016-10-13 05:12:46.375 287 12679.38 105.28 54505.12 88888.00 2016-10-13 05:12:46.500 287 12679.38 105.28 54505.12 88888.00 2016-10-13 05:12:46.625 287 12679.35 105.30 54505.15 88888.00 2016-10-13 05:12:46.750 287 12679.33 105.28 54505.12 88888.00 2016-10-13 05:12:46.875 287 12679.35 105.25 54505.12 88888.00 2016-10-13 05:12:47.000 287 12679.33 105.28 54505.10 88888.00 2016-10-13 05:12:47.125 287 12679.33 105.28 54505.15 88888.00 2016-10-13 05:12:47.250 287 12679.33 105.28 54505.12 88888.00 2016-10-13 05:12:47.375 287 12679.38 105.25 54505.10 88888.00 2016-10-13 05:12:47.500 287 12679.38 105.25 54505.12 88888.00 2016-10-13 05:12:47.625 287 12679.38 105.28 54505.15 88888.00 2016-10-13 05:12:47.750 287 12679.40 105.28 54505.15 88888.00 2016-10-13 05:12:47.875 287 12679.40 105.25 54505.15 88888.00 2016-10-13 05:12:48.000 287 12679.38 105.28 54505.15 88888.00 2016-10-13 05:12:48.125 287 12679.35 105.25 54505.12 88888.00 2016-10-13 05:12:48.250 287 12679.30 105.22 54505.07 88888.00 2016-10-13 05:12:48.375 287 12679.33 105.17 54505.10 88888.00 2016-10-13 05:12:48.500 287 12679.33 105.20 54505.10 88888.00 2016-10-13 05:12:48.625 287 12679.35 105.22 54505.10 88888.00 2016-10-13 05:12:48.750 287 12679.35 105.20 54505.10 88888.00 2016-10-13 05:12:48.875 287 12679.33 105.22 54505.12 88888.00 2016-10-13 05:12:49.000 287 12679.33 105.20 54505.12 88888.00 2016-10-13 05:12:49.125 287 12679.33 105.22 54505.12 88888.00 2016-10-13 05:12:49.250 287 12679.33 105.17 54505.12 88888.00 2016-10-13 05:12:49.375 287 12679.42 105.20 54505.12 88888.00 2016-10-13 05:12:49.500 287 12679.48 105.17 54505.12 88888.00 2016-10-13 05:12:49.625 287 12679.45 105.17 54505.12 88888.00 2016-10-13 05:12:49.750 287 12679.38 105.12 54505.12 88888.00 2016-10-13 05:12:49.875 287 12679.33 105.12 54505.10 88888.00 2016-10-13 05:12:50.000 287 12679.30 105.17 54505.07 88888.00 2016-10-13 05:12:50.125 287 12679.33 105.15 54505.10 88888.00 2016-10-13 05:12:50.250 287 12679.27 105.15 54505.12 88888.00 2016-10-13 05:12:50.375 287 12679.27 105.17 54505.12 88888.00 2016-10-13 05:12:50.500 287 12679.25 105.17 54505.10 88888.00 2016-10-13 05:12:50.625 287 12679.23 105.15 54505.07 88888.00 2016-10-13 05:12:50.750 287 12679.27 105.15 54505.07 88888.00 2016-10-13 05:12:50.875 287 12679.33 105.15 54505.10 88888.00 2016-10-13 05:12:51.000 287 12679.33 105.12 54505.07 88888.00 2016-10-13 05:12:51.125 287 12679.33 105.15 54505.07 88888.00 2016-10-13 05:12:51.250 287 12679.30 105.12 54505.07 88888.00 2016-10-13 05:12:51.375 287 12679.35 105.15 54505.10 88888.00 2016-10-13 05:12:51.500 287 12679.33 105.12 54505.10 88888.00 2016-10-13 05:12:51.625 287 12679.30 105.15 54505.10 88888.00 2016-10-13 05:12:51.750 287 12679.30 105.17 54505.10 88888.00 2016-10-13 05:12:51.875 287 12679.33 105.15 54505.07 88888.00 2016-10-13 05:12:52.000 287 12679.30 105.10 54505.05 88888.00 2016-10-13 05:12:52.125 287 12679.30 105.12 54505.07 88888.00 2016-10-13 05:12:52.250 287 12679.30 105.10 54505.10 88888.00 2016-10-13 05:12:52.375 287 12679.27 105.10 54505.10 88888.00 2016-10-13 05:12:52.500 287 12679.27 105.12 54505.07 88888.00 2016-10-13 05:12:52.625 287 12679.30 105.12 54505.07 88888.00 2016-10-13 05:12:52.750 287 12679.33 105.15 54505.07 88888.00 2016-10-13 05:12:52.875 287 12679.30 105.12 54505.07 88888.00 2016-10-13 05:12:53.000 287 12679.33 105.10 54505.05 88888.00 2016-10-13 05:12:53.125 287 12679.30 105.08 54505.07 88888.00 2016-10-13 05:12:53.250 287 12679.27 105.10 54505.07 88888.00 2016-10-13 05:12:53.375 287 12679.27 105.12 54505.10 88888.00 2016-10-13 05:12:53.500 287 12679.33 105.12 54505.05 88888.00 2016-10-13 05:12:53.625 287 12679.33 105.10 54505.07 88888.00 2016-10-13 05:12:53.750 287 12679.35 105.08 54505.05 88888.00 2016-10-13 05:12:53.875 287 12679.33 105.08 54505.07 88888.00 2016-10-13 05:12:54.000 287 12679.30 105.08 54505.07 88888.00 2016-10-13 05:12:54.125 287 12679.30 105.10 54505.07 88888.00 2016-10-13 05:12:54.250 287 12679.30 105.12 54505.07 88888.00 2016-10-13 05:12:54.375 287 12679.35 105.12 54505.05 88888.00 2016-10-13 05:12:54.500 287 12679.38 105.12 54505.05 88888.00 2016-10-13 05:12:54.625 287 12679.35 105.10 54505.05 88888.00 2016-10-13 05:12:54.750 287 12679.27 105.10 54505.07 88888.00 2016-10-13 05:12:54.875 287 12679.30 105.10 54505.03 88888.00 2016-10-13 05:12:55.000 287 12679.35 105.05 54505.05 88888.00 2016-10-13 05:12:55.125 287 12679.35 105.08 54505.05 88888.00 2016-10-13 05:12:55.250 287 12679.27 105.08 54505.05 88888.00 2016-10-13 05:12:55.375 287 12679.30 105.10 54505.05 88888.00 2016-10-13 05:12:55.500 287 12679.30 105.08 54505.07 88888.00 2016-10-13 05:12:55.625 287 12679.27 105.05 54505.05 88888.00 2016-10-13 05:12:55.750 287 12679.27 105.03 54505.05 88888.00 2016-10-13 05:12:55.875 287 12679.27 105.05 54505.05 88888.00 2016-10-13 05:12:56.000 287 12679.30 105.05 54505.05 88888.00 2016-10-13 05:12:56.125 287 12679.35 105.08 54505.07 88888.00 2016-10-13 05:12:56.250 287 12679.35 105.03 54505.07 88888.00 2016-10-13 05:12:56.375 287 12679.40 105.03 54505.07 88888.00 2016-10-13 05:12:56.500 287 12679.35 105.05 54505.05 88888.00 2016-10-13 05:12:56.625 287 12679.25 105.05 54505.05 88888.00 2016-10-13 05:12:56.750 287 12679.25 105.03 54505.05 88888.00 2016-10-13 05:12:56.875 287 12679.23 105.03 54505.03 88888.00 2016-10-13 05:12:57.000 287 12679.23 105.03 54505.00 88888.00 2016-10-13 05:12:57.125 287 12679.27 105.00 54505.03 88888.00 2016-10-13 05:12:57.250 287 12679.25 105.00 54505.07 88888.00 2016-10-13 05:12:57.375 287 12679.23 105.03 54505.05 88888.00 2016-10-13 05:12:57.500 287 12679.27 105.05 54505.03 88888.00 2016-10-13 05:12:57.625 287 12679.33 105.00 54505.00 88888.00 2016-10-13 05:12:57.750 287 12679.30 104.97 54505.00 88888.00 2016-10-13 05:12:57.875 287 12679.27 104.97 54505.00 88888.00 2016-10-13 05:12:58.000 287 12679.25 105.00 54505.00 88888.00 2016-10-13 05:12:58.125 287 12679.23 105.00 54505.03 88888.00 2016-10-13 05:12:58.250 287 12679.27 104.97 54505.03 88888.00 2016-10-13 05:12:58.375 287 12679.25 105.00 54505.03 88888.00 2016-10-13 05:12:58.500 287 12679.23 104.97 54505.03 88888.00 2016-10-13 05:12:58.625 287 12679.23 104.97 54505.03 88888.00 2016-10-13 05:12:58.750 287 12679.17 104.97 54505.00 88888.00 2016-10-13 05:12:58.875 287 12679.15 104.97 54505.00 88888.00 2016-10-13 05:12:59.000 287 12679.20 104.95 54505.00 88888.00 2016-10-13 05:12:59.125 287 12679.17 105.00 54505.03 88888.00 2016-10-13 05:12:59.250 287 12679.15 104.95 54505.00 88888.00 2016-10-13 05:12:59.375 287 12679.17 104.95 54504.97 88888.00 2016-10-13 05:12:59.500 287 12679.17 104.97 54505.00 88888.00 2016-10-13 05:12:59.625 287 12679.20 104.97 54505.00 88888.00 2016-10-13 05:12:59.750 287 12679.23 104.95 54505.03 88888.00 2016-10-13 05:12:59.875 287 12679.27 104.97 54505.00 88888.00 2016-10-13 05:13:00.000 287 12679.25 104.95 54505.00 88888.00 2016-10-13 05:13:00.125 287 12679.23 104.95 54505.00 88888.00 2016-10-13 05:13:00.250 287 12679.20 104.92 54505.00 88888.00 2016-10-13 05:13:00.375 287 12679.25 104.95 54505.00 88888.00 2016-10-13 05:13:00.500 287 12679.23 104.95 54504.97 88888.00 2016-10-13 05:13:00.625 287 12679.17 104.97 54505.00 88888.00 2016-10-13 05:13:00.750 287 12679.17 105.00 54505.00 88888.00 2016-10-13 05:13:00.875 287 12679.27 104.97 54504.97 88888.00 2016-10-13 05:13:01.000 287 12679.33 104.92 54504.97 88888.00 2016-10-13 05:13:01.125 287 12679.30 104.95 54505.00 88888.00 2016-10-13 05:13:01.250 287 12679.23 104.90 54504.95 88888.00 2016-10-13 05:13:01.375 287 12679.25 104.92 54504.95 88888.00 2016-10-13 05:13:01.500 287 12679.25 104.92 54504.97 88888.00 2016-10-13 05:13:01.625 287 12679.25 104.92 54504.97 88888.00 2016-10-13 05:13:01.750 287 12679.27 104.90 54504.97 88888.00 2016-10-13 05:13:01.875 287 12679.33 104.95 54504.97 88888.00 2016-10-13 05:13:02.000 287 12679.30 104.97 54504.95 88888.00 2016-10-13 05:13:02.125 287 12679.25 104.95 54504.97 88888.00 2016-10-13 05:13:02.250 287 12679.33 104.92 54504.97 88888.00 2016-10-13 05:13:02.375 287 12679.40 104.92 54504.97 88888.00 2016-10-13 05:13:02.500 287 12679.33 104.92 54504.95 88888.00 2016-10-13 05:13:02.625 287 12679.27 104.92 54504.95 88888.00 2016-10-13 05:13:02.750 287 12679.27 104.90 54504.95 88888.00 2016-10-13 05:13:02.875 287 12679.23 104.88 54504.97 88888.00 2016-10-13 05:13:03.000 287 12679.27 104.88 54504.95 88888.00 2016-10-13 05:13:03.125 287 12679.35 104.88 54504.95 88888.00 2016-10-13 05:13:03.250 287 12679.30 104.88 54504.95 88888.00 2016-10-13 05:13:03.375 287 12679.23 104.90 54504.95 88888.00 2016-10-13 05:13:03.500 287 12679.20 104.88 54504.95 88888.00 2016-10-13 05:13:03.625 287 12679.27 104.88 54504.93 88888.00 2016-10-13 05:13:03.750 287 12679.27 104.88 54504.95 88888.00 2016-10-13 05:13:03.875 287 12679.23 104.90 54504.97 88888.00 2016-10-13 05:13:04.000 287 12679.15 104.90 54504.95 88888.00 2016-10-13 05:13:04.125 287 12679.15 104.90 54504.95 88888.00 2016-10-13 05:13:04.250 287 12679.20 104.88 54504.97 88888.00 2016-10-13 05:13:04.375 287 12679.27 104.88 54504.97 88888.00 2016-10-13 05:13:04.500 287 12679.23 104.90 54504.97 88888.00 2016-10-13 05:13:04.625 287 12679.17 104.90 54504.95 88888.00 2016-10-13 05:13:04.750 287 12679.20 104.88 54504.95 88888.00 2016-10-13 05:13:04.875 287 12679.17 104.88 54504.97 88888.00 2016-10-13 05:13:05.000 287 12679.17 104.92 54505.00 88888.00 2016-10-13 05:13:05.125 287 12679.15 104.88 54504.97 88888.00 2016-10-13 05:13:05.250 287 12679.17 104.83 54504.97 88888.00 2016-10-13 05:13:05.375 287 12679.23 104.85 54504.97 88888.00 2016-10-13 05:13:05.500 287 12679.23 104.83 54504.97 88888.00 2016-10-13 05:13:05.625 287 12679.25 104.83 54504.95 88888.00 2016-10-13 05:13:05.750 287 12679.23 104.85 54504.93 88888.00 2016-10-13 05:13:05.875 287 12679.23 104.85 54504.95 88888.00 2016-10-13 05:13:06.000 287 12679.25 104.85 54504.93 88888.00 2016-10-13 05:13:06.125 287 12679.30 104.85 54504.93 88888.00 2016-10-13 05:13:06.250 287 12679.33 104.85 54504.93 88888.00 2016-10-13 05:13:06.375 287 12679.33 104.83 54504.93 88888.00 2016-10-13 05:13:06.500 287 12679.27 104.83 54504.93 88888.00 2016-10-13 05:13:06.625 287 12679.27 104.83 54504.93 88888.00 2016-10-13 05:13:06.750 287 12679.25 104.83 54504.88 88888.00 2016-10-13 05:13:06.875 287 12679.27 104.83 54504.90 88888.00 2016-10-13 05:13:07.000 287 12679.27 104.83 54504.88 88888.00 2016-10-13 05:13:07.125 287 12679.33 104.83 54504.90 88888.00 2016-10-13 05:13:07.250 287 12679.30 104.75 54504.90 88888.00 2016-10-13 05:13:07.375 287 12679.30 104.78 54504.90 88888.00 2016-10-13 05:13:07.500 287 12679.30 104.78 54504.88 88888.00 2016-10-13 05:13:07.625 287 12679.35 104.80 54504.90 88888.00 2016-10-13 05:13:07.750 287 12679.35 104.80 54504.90 88888.00 2016-10-13 05:13:07.875 287 12679.35 104.78 54504.90 88888.00 2016-10-13 05:13:08.000 287 12679.35 104.75 54504.88 88888.00 2016-10-13 05:13:08.125 287 12679.38 104.78 54504.90 88888.00 2016-10-13 05:13:08.250 287 12679.42 104.75 54504.88 88888.00 2016-10-13 05:13:08.375 287 12679.35 104.75 54504.88 88888.00 2016-10-13 05:13:08.500 287 12679.30 104.75 54504.88 88888.00 2016-10-13 05:13:08.625 287 12679.33 104.75 54504.88 88888.00 2016-10-13 05:13:08.750 287 12679.30 104.75 54504.88 88888.00 2016-10-13 05:13:08.875 287 12679.25 104.78 54504.90 88888.00 2016-10-13 05:13:09.000 287 12679.30 104.78 54504.88 88888.00 2016-10-13 05:13:09.125 287 12679.35 104.78 54504.88 88888.00 2016-10-13 05:13:09.250 287 12679.27 104.72 54504.90 88888.00 2016-10-13 05:13:09.375 287 12679.27 104.75 54504.88 88888.00 2016-10-13 05:13:09.500 287 12679.30 104.75 54504.88 88888.00 2016-10-13 05:13:09.625 287 12679.38 104.78 54504.88 88888.00 2016-10-13 05:13:09.750 287 12679.38 104.78 54504.88 88888.00 2016-10-13 05:13:09.875 287 12679.33 104.78 54504.88 88888.00 2016-10-13 05:13:10.000 287 12679.35 104.75 54504.85 88888.00 2016-10-13 05:13:10.125 287 12679.33 104.75 54504.85 88888.00 2016-10-13 05:13:10.250 287 12679.25 104.78 54504.85 88888.00 2016-10-13 05:13:10.375 287 12679.33 104.75 54504.85 88888.00 2016-10-13 05:13:10.500 287 12679.38 104.72 54504.85 88888.00 2016-10-13 05:13:10.625 287 12679.30 104.72 54504.88 88888.00 2016-10-13 05:13:10.750 287 12679.30 104.72 54504.85 88888.00 2016-10-13 05:13:10.875 287 12679.30 104.72 54504.82 88888.00 2016-10-13 05:13:11.000 287 12679.25 104.75 54504.85 88888.00 2016-10-13 05:13:11.125 287 12679.23 104.72 54504.82 88888.00 2016-10-13 05:13:11.250 287 12679.23 104.70 54504.82 88888.00 2016-10-13 05:13:11.375 287 12679.25 104.70 54504.85 88888.00 2016-10-13 05:13:11.500 287 12679.27 104.72 54504.85 88888.00 2016-10-13 05:13:11.625 287 12679.30 104.72 54504.82 88888.00 2016-10-13 05:13:11.750 287 12679.23 104.70 54504.80 88888.00 2016-10-13 05:13:11.875 287 12679.20 104.72 54504.82 88888.00 2016-10-13 05:13:12.000 287 12679.23 104.75 54504.82 88888.00 2016-10-13 05:13:12.125 287 12679.25 104.72 54504.80 88888.00 2016-10-13 05:13:12.250 287 12679.25 104.67 54504.82 88888.00 2016-10-13 05:13:12.375 287 12679.27 104.70 54504.82 88888.00 2016-10-13 05:13:12.500 287 12679.27 104.72 54504.82 88888.00 2016-10-13 05:13:12.625 287 12679.33 104.72 54504.80 88888.00 2016-10-13 05:13:12.750 287 12679.38 104.72 54504.80 88888.00 2016-10-13 05:13:12.875 287 12679.40 104.72 54504.82 88888.00 2016-10-13 05:13:13.000 287 12679.35 104.72 54504.82 88888.00 2016-10-13 05:13:13.125 287 12679.33 104.70 54504.82 88888.00 2016-10-13 05:13:13.250 287 12679.33 104.65 54504.82 88888.00 2016-10-13 05:13:13.375 287 12679.35 104.70 54504.82 88888.00 2016-10-13 05:13:13.500 287 12679.38 104.67 54504.82 88888.00 2016-10-13 05:13:13.625 287 12679.38 104.70 54504.82 88888.00 2016-10-13 05:13:13.750 287 12679.40 104.67 54504.82 88888.00 2016-10-13 05:13:13.875 287 12679.33 104.70 54504.82 88888.00 2016-10-13 05:13:14.000 287 12679.30 104.67 54504.80 88888.00 2016-10-13 05:13:14.125 287 12679.35 104.65 54504.80 88888.00 2016-10-13 05:13:14.250 287 12679.33 104.62 54504.80 88888.00 2016-10-13 05:13:14.375 287 12679.35 104.67 54504.80 88888.00 2016-10-13 05:13:14.500 287 12679.35 104.67 54504.80 88888.00 2016-10-13 05:13:14.625 287 12679.33 104.67 54504.80 88888.00 2016-10-13 05:13:14.750 287 12679.38 104.67 54504.82 88888.00 2016-10-13 05:13:14.875 287 12679.40 104.70 54504.80 88888.00 2016-10-13 05:13:15.000 287 12679.40 104.65 54504.80 88888.00 2016-10-13 05:13:15.125 287 12679.38 104.65 54504.78 88888.00 2016-10-13 05:13:15.250 287 12679.38 104.65 54504.80 88888.00 2016-10-13 05:13:15.375 287 12679.38 104.67 54504.80 88888.00 2016-10-13 05:13:15.500 287 12679.45 104.65 54504.78 88888.00 2016-10-13 05:13:15.625 287 12679.45 104.62 54504.75 88888.00 2016-10-13 05:13:15.750 287 12679.42 104.62 54504.78 88888.00 2016-10-13 05:13:15.875 287 12679.42 104.65 54504.80 88888.00 2016-10-13 05:13:16.000 287 12679.38 104.62 54504.78 88888.00 2016-10-13 05:13:16.125 287 12679.38 104.62 54504.75 88888.00 2016-10-13 05:13:16.250 287 12679.40 104.65 54504.78 88888.00 2016-10-13 05:13:16.375 287 12679.45 104.67 54504.80 88888.00 2016-10-13 05:13:16.500 287 12679.45 104.65 54504.78 88888.00 2016-10-13 05:13:16.625 287 12679.42 104.62 54504.80 88888.00 2016-10-13 05:13:16.750 287 12679.40 104.62 54504.78 88888.00 2016-10-13 05:13:16.875 287 12679.48 104.62 54504.78 88888.00 2016-10-13 05:13:17.000 287 12679.48 104.62 54504.78 88888.00 2016-10-13 05:13:17.125 287 12679.45 104.65 54504.80 88888.00 2016-10-13 05:13:17.250 287 12679.40 104.60 54504.80 88888.00 2016-10-13 05:13:17.375 287 12679.42 104.62 54504.80 88888.00 2016-10-13 05:13:17.500 287 12679.42 104.62 54504.78 88888.00 2016-10-13 05:13:17.625 287 12679.48 104.62 54504.80 88888.00 2016-10-13 05:13:17.750 287 12679.48 104.65 54504.80 88888.00 2016-10-13 05:13:17.875 287 12679.42 104.65 54504.80 88888.00 2016-10-13 05:13:18.000 287 12679.45 104.62 54504.80 88888.00 2016-10-13 05:13:18.125 287 12679.48 104.60 54504.80 88888.00 2016-10-13 05:13:18.250 287 12679.48 104.58 54504.78 88888.00 2016-10-13 05:13:18.375 287 12679.45 104.60 54504.80 88888.00 2016-10-13 05:13:18.500 287 12679.42 104.62 54504.80 88888.00 2016-10-13 05:13:18.625 287 12679.40 104.58 54504.80 88888.00 2016-10-13 05:13:18.750 287 12679.38 104.58 54504.78 88888.00 2016-10-13 05:13:18.875 287 12679.38 104.58 54504.75 88888.00 2016-10-13 05:13:19.000 287 12679.45 104.60 54504.78 88888.00 2016-10-13 05:13:19.125 287 12679.45 104.65 54504.78 88888.00 2016-10-13 05:13:19.250 287 12679.35 104.58 54504.78 88888.00 2016-10-13 05:13:19.375 287 12679.33 104.58 54504.75 88888.00 2016-10-13 05:13:19.500 287 12679.38 104.58 54504.75 88888.00 2016-10-13 05:13:19.625 287 12679.40 104.60 54504.78 88888.00 2016-10-13 05:13:19.750 287 12679.38 104.60 54504.78 88888.00 2016-10-13 05:13:19.875 287 12679.40 104.58 54504.75 88888.00 2016-10-13 05:13:20.000 287 12679.42 104.55 54504.75 88888.00 2016-10-13 05:13:20.125 287 12679.42 104.55 54504.75 88888.00 2016-10-13 05:13:20.250 287 12679.42 104.55 54504.78 88888.00 2016-10-13 05:13:20.375 287 12679.48 104.58 54504.75 88888.00 2016-10-13 05:13:20.500 287 12679.45 104.60 54504.75 88888.00 2016-10-13 05:13:20.625 287 12679.42 104.58 54504.75 88888.00 2016-10-13 05:13:20.750 287 12679.42 104.55 54504.75 88888.00 2016-10-13 05:13:20.875 287 12679.42 104.58 54504.72 88888.00 2016-10-13 05:13:21.000 287 12679.35 104.55 54504.72 88888.00 2016-10-13 05:13:21.125 287 12679.40 104.58 54504.72 88888.00 2016-10-13 05:13:21.250 287 12679.42 104.55 54504.75 88888.00 2016-10-13 05:13:21.375 287 12679.50 104.58 54504.75 88888.00 2016-10-13 05:13:21.500 287 12679.52 104.60 54504.75 88888.00 2016-10-13 05:13:21.625 287 12679.48 104.58 54504.75 88888.00 2016-10-13 05:13:21.750 287 12679.50 104.58 54504.72 88888.00 2016-10-13 05:13:21.875 287 12679.50 104.60 54504.72 88888.00 2016-10-13 05:13:22.000 287 12679.52 104.62 54504.70 88888.00 2016-10-13 05:13:22.125 287 12679.52 104.60 54504.72 88888.00 2016-10-13 05:13:22.250 287 12679.48 104.53 54504.72 88888.00 2016-10-13 05:13:22.375 287 12679.48 104.53 54504.72 88888.00 2016-10-13 05:13:22.500 287 12679.50 104.53 54504.72 88888.00 2016-10-13 05:13:22.625 287 12679.52 104.55 54504.72 88888.00 2016-10-13 05:13:22.750 287 12679.52 104.53 54504.70 88888.00 2016-10-13 05:13:22.875 287 12679.52 104.55 54504.70 88888.00 2016-10-13 05:13:23.000 287 12679.52 104.53 54504.68 88888.00 2016-10-13 05:13:23.125 287 12679.52 104.50 54504.70 88888.00 2016-10-13 05:13:23.250 287 12679.52 104.50 54504.72 88888.00 2016-10-13 05:13:23.375 287 12679.52 104.53 54504.72 88888.00 2016-10-13 05:13:23.500 287 12679.50 104.53 54504.72 88888.00 2016-10-13 05:13:23.625 287 12679.50 104.53 54504.72 88888.00 2016-10-13 05:13:23.750 287 12679.52 104.55 54504.70 88888.00 2016-10-13 05:13:23.875 287 12679.52 104.53 54504.70 88888.00 2016-10-13 05:13:24.000 287 12679.50 104.50 54504.70 88888.00 2016-10-13 05:13:24.125 287 12679.50 104.50 54504.70 88888.00 2016-10-13 05:13:24.250 287 12679.40 104.50 54504.72 88888.00 2016-10-13 05:13:24.375 287 12679.42 104.47 54504.70 88888.00 2016-10-13 05:13:24.500 287 12679.50 104.50 54504.72 88888.00 2016-10-13 05:13:24.625 287 12679.50 104.53 54504.72 88888.00 2016-10-13 05:13:24.750 287 12679.52 104.55 54504.72 88888.00 2016-10-13 05:13:24.875 287 12679.58 104.55 54504.70 88888.00 2016-10-13 05:13:25.000 287 12679.55 104.50 54504.72 88888.00 2016-10-13 05:13:25.125 287 12679.50 104.50 54504.75 88888.00 2016-10-13 05:13:25.250 287 12679.45 104.50 54504.72 88888.00 2016-10-13 05:13:25.375 287 12679.50 104.53 54504.75 88888.00 2016-10-13 05:13:25.500 287 12679.55 104.50 54504.75 88888.00 2016-10-13 05:13:25.625 287 12679.60 104.53 54504.75 88888.00 2016-10-13 05:13:25.750 287 12679.50 104.50 54504.72 88888.00 2016-10-13 05:13:25.875 287 12679.38 104.47 54504.72 88888.00 2016-10-13 05:13:26.000 287 12679.42 104.45 54504.72 88888.00 2016-10-13 05:13:26.125 287 12679.50 104.40 54504.70 88888.00 2016-10-13 05:13:26.250 287 12679.50 104.38 54504.75 88888.00 2016-10-13 05:13:26.375 287 12679.48 104.40 54504.72 88888.00 2016-10-13 05:13:26.500 287 12679.48 104.42 54504.72 88888.00 2016-10-13 05:13:26.625 287 12679.50 104.40 54504.70 88888.00 2016-10-13 05:13:26.750 287 12679.48 104.42 54504.70 88888.00 2016-10-13 05:13:26.875 287 12679.52 104.42 54504.70 88888.00 2016-10-13 05:13:27.000 287 12679.55 104.38 54504.70 88888.00 2016-10-13 05:13:27.125 287 12679.55 104.42 54504.72 88888.00 2016-10-13 05:13:27.250 287 12679.48 104.40 54504.72 88888.00 2016-10-13 05:13:27.375 287 12679.50 104.42 54504.70 88888.00 2016-10-13 05:13:27.500 287 12679.55 104.38 54504.68 88888.00 2016-10-13 05:13:27.625 287 12679.58 104.42 54504.68 88888.00 2016-10-13 05:13:27.750 287 12679.55 104.42 54504.68 88888.00 2016-10-13 05:13:27.875 287 12679.58 104.42 54504.70 88888.00 2016-10-13 05:13:28.000 287 12679.60 104.40 54504.68 88888.00 2016-10-13 05:13:28.125 287 12679.62 104.40 54504.68 88888.00 2016-10-13 05:13:28.250 287 12679.60 104.40 54504.68 88888.00 2016-10-13 05:13:28.375 287 12679.55 104.42 54504.70 88888.00 2016-10-13 05:13:28.500 287 12679.52 104.40 54504.70 88888.00 2016-10-13 05:13:28.625 287 12679.50 104.40 54504.70 88888.00 2016-10-13 05:13:28.750 287 12679.52 104.38 54504.70 88888.00 2016-10-13 05:13:28.875 287 12679.55 104.38 54504.68 88888.00 2016-10-13 05:13:29.000 287 12679.58 104.35 54504.68 88888.00 2016-10-13 05:13:29.125 287 12679.50 104.33 54504.68 88888.00 2016-10-13 05:13:29.250 287 12679.42 104.35 54504.68 88888.00 2016-10-13 05:13:29.375 287 12679.48 104.38 54504.68 88888.00 2016-10-13 05:13:29.500 287 12679.52 104.38 54504.68 88888.00 2016-10-13 05:13:29.625 287 12679.55 104.33 54504.65 88888.00 2016-10-13 05:13:29.750 287 12679.55 104.35 54504.65 88888.00 2016-10-13 05:13:29.875 287 12679.52 104.35 54504.68 88888.00 2016-10-13 05:13:30.000 287 12679.50 104.38 54504.62 88888.00 2016-10-13 05:13:30.125 287 12679.50 104.35 54504.68 88888.00 2016-10-13 05:13:30.250 287 12679.48 104.33 54504.65 88888.00 2016-10-13 05:13:30.375 287 12679.52 104.35 54504.68 88888.00 2016-10-13 05:13:30.500 287 12679.50 104.35 54504.68 88888.00 2016-10-13 05:13:30.625 287 12679.52 104.35 54504.68 88888.00 2016-10-13 05:13:30.750 287 12679.60 104.35 54504.65 88888.00 2016-10-13 05:13:30.875 287 12679.55 104.33 54504.65 88888.00 2016-10-13 05:13:31.000 287 12679.52 104.30 54504.62 88888.00 2016-10-13 05:13:31.125 287 12679.55 104.35 54504.65 88888.00 2016-10-13 05:13:31.250 287 12679.48 104.30 54504.65 88888.00 2016-10-13 05:13:31.375 287 12679.55 104.33 54504.68 88888.00 2016-10-13 05:13:31.500 287 12679.52 104.35 54504.68 88888.00 2016-10-13 05:13:31.625 287 12679.55 104.33 54504.65 88888.00 2016-10-13 05:13:31.750 287 12679.60 104.30 54504.62 88888.00 2016-10-13 05:13:31.875 287 12679.62 104.33 54504.65 88888.00 2016-10-13 05:13:32.000 287 12679.55 104.30 54504.65 88888.00 2016-10-13 05:13:32.125 287 12679.50 104.30 54504.65 88888.00 2016-10-13 05:13:32.250 287 12679.52 104.28 54504.65 88888.00 2016-10-13 05:13:32.375 287 12679.58 104.30 54504.68 88888.00 2016-10-13 05:13:32.500 287 12679.52 104.33 54504.65 88888.00 2016-10-13 05:13:32.625 287 12679.55 104.30 54504.62 88888.00 2016-10-13 05:13:32.750 287 12679.55 104.28 54504.62 88888.00 2016-10-13 05:13:32.875 287 12679.52 104.30 54504.68 88888.00 2016-10-13 05:13:33.000 287 12679.50 104.28 54504.62 88888.00 2016-10-13 05:13:33.125 287 12679.50 104.25 54504.62 88888.00 2016-10-13 05:13:33.250 287 12679.50 104.25 54504.62 88888.00 2016-10-13 05:13:33.375 287 12679.50 104.25 54504.62 88888.00 2016-10-13 05:13:33.500 287 12679.55 104.25 54504.62 88888.00 2016-10-13 05:13:33.625 287 12679.58 104.25 54504.62 88888.00 2016-10-13 05:13:33.750 287 12679.55 104.25 54504.62 88888.00 2016-10-13 05:13:33.875 287 12679.50 104.28 54504.62 88888.00 2016-10-13 05:13:34.000 287 12679.50 104.28 54504.62 88888.00 2016-10-13 05:13:34.125 287 12679.58 104.28 54504.62 88888.00 2016-10-13 05:13:34.250 287 12679.55 104.25 54504.62 88888.00 2016-10-13 05:13:34.375 287 12679.52 104.22 54504.60 88888.00 2016-10-13 05:13:34.500 287 12679.58 104.22 54504.60 88888.00 2016-10-13 05:13:34.625 287 12679.62 104.22 54504.57 88888.00 2016-10-13 05:13:34.750 287 12679.55 104.22 54504.60 88888.00 2016-10-13 05:13:34.875 287 12679.52 104.22 54504.60 88888.00 2016-10-13 05:13:35.000 287 12679.58 104.22 54504.60 88888.00 2016-10-13 05:13:35.125 287 12679.58 104.22 54504.62 88888.00 2016-10-13 05:13:35.250 287 12679.62 104.22 54504.62 88888.00 2016-10-13 05:13:35.375 287 12679.65 104.22 54504.62 88888.00 2016-10-13 05:13:35.500 287 12679.62 104.25 54504.62 88888.00 2016-10-13 05:13:35.625 287 12679.62 104.28 54504.60 88888.00 2016-10-13 05:13:35.750 287 12679.70 104.25 54504.60 88888.00 2016-10-13 05:13:35.875 287 12679.67 104.20 54504.60 88888.00 2016-10-13 05:13:36.000 287 12679.62 104.22 54504.60 88888.00 2016-10-13 05:13:36.125 287 12679.60 104.20 54504.57 88888.00 2016-10-13 05:13:36.250 287 12679.58 104.20 54504.60 88888.00 2016-10-13 05:13:36.375 287 12679.60 104.25 54504.62 88888.00 2016-10-13 05:13:36.500 287 12679.62 104.20 54504.60 88888.00 2016-10-13 05:13:36.625 287 12679.67 104.20 54504.57 88888.00 2016-10-13 05:13:36.750 287 12679.62 104.25 54504.60 88888.00 2016-10-13 05:13:36.875 287 12679.58 104.22 54504.60 88888.00 2016-10-13 05:13:37.000 287 12679.58 104.22 54504.55 88888.00 2016-10-13 05:13:37.125 287 12679.60 104.22 54504.57 88888.00 2016-10-13 05:13:37.250 287 12679.60 104.20 54504.57 88888.00 2016-10-13 05:13:37.375 287 12679.60 104.22 54504.57 88888.00 2016-10-13 05:13:37.500 287 12679.62 104.20 54504.57 88888.00 2016-10-13 05:13:37.625 287 12679.65 104.22 54504.55 88888.00 2016-10-13 05:13:37.750 287 12679.65 104.20 54504.57 88888.00 2016-10-13 05:13:37.875 287 12679.62 104.22 54504.57 88888.00 2016-10-13 05:13:38.000 287 12679.58 104.22 54504.55 88888.00 2016-10-13 05:13:38.125 287 12679.52 104.22 54504.57 88888.00 2016-10-13 05:13:38.250 287 12679.48 104.20 54504.57 88888.00 2016-10-13 05:13:38.375 287 12679.55 104.17 54504.55 88888.00 2016-10-13 05:13:38.500 287 12679.55 104.20 54504.60 88888.00 2016-10-13 05:13:38.625 287 12679.55 104.17 54504.55 88888.00 2016-10-13 05:13:38.750 287 12679.52 104.17 54504.57 88888.00 2016-10-13 05:13:38.875 287 12679.52 104.17 54504.57 88888.00 2016-10-13 05:13:39.000 287 12679.52 104.17 54504.57 88888.00 2016-10-13 05:13:39.125 287 12679.60 104.20 54504.60 88888.00 2016-10-13 05:13:39.250 287 12679.62 104.20 54504.57 88888.00 2016-10-13 05:13:39.375 287 12679.65 104.22 54504.57 88888.00 2016-10-13 05:13:39.500 287 12679.55 104.20 54504.55 88888.00 2016-10-13 05:13:39.625 287 12679.52 104.17 54504.55 88888.00 2016-10-13 05:13:39.750 287 12679.60 104.20 54504.57 88888.00 2016-10-13 05:13:39.875 287 12679.58 104.20 54504.57 88888.00 2016-10-13 05:13:40.000 287 12679.60 104.17 54504.55 88888.00 2016-10-13 05:13:40.125 287 12679.62 104.20 54504.57 88888.00 2016-10-13 05:13:40.250 287 12679.58 104.17 54504.57 88888.00 2016-10-13 05:13:40.375 287 12679.58 104.12 54504.55 88888.00 2016-10-13 05:13:40.500 287 12679.60 104.15 54504.55 88888.00 2016-10-13 05:13:40.625 287 12679.55 104.17 54504.55 88888.00 2016-10-13 05:13:40.750 287 12679.48 104.15 54504.55 88888.00 2016-10-13 05:13:40.875 287 12679.48 104.12 54504.53 88888.00 2016-10-13 05:13:41.000 287 12679.55 104.12 54504.53 88888.00 2016-10-13 05:13:41.125 287 12679.55 104.12 54504.53 88888.00 2016-10-13 05:13:41.250 287 12679.55 104.12 54504.55 88888.00 2016-10-13 05:13:41.375 287 12679.55 104.12 54504.55 88888.00 2016-10-13 05:13:41.500 287 12679.58 104.12 54504.55 88888.00 2016-10-13 05:13:41.625 287 12679.60 104.12 54504.55 88888.00 2016-10-13 05:13:41.750 287 12679.55 104.10 54504.55 88888.00 2016-10-13 05:13:41.875 287 12679.55 104.10 54504.55 88888.00 2016-10-13 05:13:42.000 287 12679.58 104.10 54504.53 88888.00 2016-10-13 05:13:42.125 287 12679.67 104.08 54504.55 88888.00 2016-10-13 05:13:42.250 287 12679.70 104.05 54504.53 88888.00 2016-10-13 05:13:42.375 287 12679.65 104.08 54504.53 88888.00 2016-10-13 05:13:42.500 287 12679.58 104.05 54504.55 88888.00 2016-10-13 05:13:42.625 287 12679.62 104.03 54504.55 88888.00 2016-10-13 05:13:42.750 287 12679.62 104.05 54504.53 88888.00 2016-10-13 05:13:42.875 287 12679.58 104.03 54504.53 88888.00 2016-10-13 05:13:43.000 287 12679.58 104.03 54504.50 88888.00 2016-10-13 05:13:43.125 287 12679.62 104.05 54504.53 88888.00 2016-10-13 05:13:43.250 287 12679.60 104.00 54504.55 88888.00 2016-10-13 05:13:43.375 287 12679.58 104.00 54504.55 88888.00 2016-10-13 05:13:43.500 287 12679.60 104.05 54504.57 88888.00 2016-10-13 05:13:43.625 287 12679.62 104.05 54504.55 88888.00 2016-10-13 05:13:43.750 287 12679.65 104.00 54504.53 88888.00 2016-10-13 05:13:43.875 287 12679.62 104.03 54504.53 88888.00 2016-10-13 05:13:44.000 287 12679.65 104.03 54504.53 88888.00 2016-10-13 05:13:44.125 287 12679.65 104.00 54504.55 88888.00 2016-10-13 05:13:44.250 287 12679.62 104.00 54504.55 88888.00 2016-10-13 05:13:44.375 287 12679.60 104.03 54504.53 88888.00 2016-10-13 05:13:44.500 287 12679.58 104.05 54504.53 88888.00 2016-10-13 05:13:44.625 287 12679.62 104.03 54504.50 88888.00 2016-10-13 05:13:44.750 287 12679.62 104.03 54504.50 88888.00 2016-10-13 05:13:44.875 287 12679.60 104.00 54504.50 88888.00 2016-10-13 05:13:45.000 287 12679.60 104.00 54504.50 88888.00 2016-10-13 05:13:45.125 287 12679.62 104.00 54504.47 88888.00 2016-10-13 05:13:45.250 287 12679.60 103.97 54504.47 88888.00 2016-10-13 05:13:45.375 287 12679.67 104.00 54504.50 88888.00 2016-10-13 05:13:45.500 287 12679.67 103.97 54504.50 88888.00 2016-10-13 05:13:45.625 287 12679.65 103.97 54504.50 88888.00 2016-10-13 05:13:45.750 287 12679.62 104.00 54504.53 88888.00 2016-10-13 05:13:45.875 287 12679.60 104.00 54504.53 88888.00 2016-10-13 05:13:46.000 287 12679.60 104.00 54504.50 88888.00 2016-10-13 05:13:46.125 287 12679.58 104.00 54504.50 88888.00 2016-10-13 05:13:46.250 287 12679.62 103.97 54504.50 88888.00 2016-10-13 05:13:46.375 287 12679.58 103.97 54504.50 88888.00 2016-10-13 05:13:46.500 287 12679.55 103.97 54504.53 88888.00 2016-10-13 05:13:46.625 287 12679.55 103.97 54504.47 88888.00 2016-10-13 05:13:46.750 287 12679.58 103.97 54504.47 88888.00 2016-10-13 05:13:46.875 287 12679.58 104.00 54504.50 88888.00 2016-10-13 05:13:47.000 287 12679.62 103.95 54504.50 88888.00 2016-10-13 05:13:47.125 287 12679.62 103.95 54504.53 88888.00 2016-10-13 05:13:47.250 287 12679.52 103.95 54504.53 88888.00 2016-10-13 05:13:47.375 287 12679.52 103.95 54504.47 88888.00 2016-10-13 05:13:47.500 287 12679.55 103.95 54504.45 88888.00 2016-10-13 05:13:47.625 287 12679.60 103.95 54504.50 88888.00 2016-10-13 05:13:47.750 287 12679.55 103.95 54504.50 88888.00 2016-10-13 05:13:47.875 287 12679.58 103.97 54504.50 88888.00 2016-10-13 05:13:48.000 287 12679.65 103.95 54504.50 88888.00 2016-10-13 05:13:48.125 287 12679.67 103.95 54504.50 88888.00 2016-10-13 05:13:48.250 287 12679.55 103.92 54504.50 88888.00 2016-10-13 05:13:48.375 287 12679.55 103.90 54504.53 88888.00 2016-10-13 05:13:48.500 287 12679.55 103.92 54504.50 88888.00 2016-10-13 05:13:48.625 287 12679.55 103.92 54504.53 88888.00 2016-10-13 05:13:48.750 287 12679.58 103.92 54504.47 88888.00 2016-10-13 05:13:48.875 287 12679.62 103.95 54504.50 88888.00 2016-10-13 05:13:49.000 287 12679.65 103.92 54504.50 88888.00 2016-10-13 05:13:49.125 287 12679.62 103.92 54504.53 88888.00 2016-10-13 05:13:49.250 287 12679.60 103.85 54504.47 88888.00 2016-10-13 05:13:49.375 287 12679.65 103.90 54504.47 88888.00 2016-10-13 05:13:49.500 287 12679.62 103.88 54504.43 88888.00 2016-10-13 05:13:49.625 287 12679.65 103.88 54504.45 88888.00 2016-10-13 05:13:49.750 287 12679.70 103.88 54504.50 88888.00 2016-10-13 05:13:49.875 287 12679.75 103.88 54504.50 88888.00 2016-10-13 05:13:50.000 287 12679.77 103.88 54504.47 88888.00 2016-10-13 05:13:50.125 287 12679.73 103.88 54504.47 88888.00 2016-10-13 05:13:50.250 287 12679.65 103.83 54504.47 88888.00 2016-10-13 05:13:50.375 287 12679.62 103.85 54504.47 88888.00 2016-10-13 05:13:50.500 287 12679.60 103.88 54504.47 88888.00 2016-10-13 05:13:50.625 287 12679.62 103.88 54504.50 88888.00 2016-10-13 05:13:50.750 287 12679.70 103.90 54504.47 88888.00 2016-10-13 05:13:50.875 287 12679.70 103.85 54504.50 88888.00 2016-10-13 05:13:51.000 287 12679.65 103.80 54504.45 88888.00 2016-10-13 05:13:51.125 287 12679.62 103.83 54504.47 88888.00 2016-10-13 05:13:51.250 287 12679.58 103.85 54504.47 88888.00 2016-10-13 05:13:51.375 287 12679.55 103.85 54504.47 88888.00 2016-10-13 05:13:51.500 287 12679.60 103.88 54504.47 88888.00 2016-10-13 05:13:51.625 287 12679.65 103.85 54504.47 88888.00 2016-10-13 05:13:51.750 287 12679.65 103.85 54504.47 88888.00 2016-10-13 05:13:51.875 287 12679.62 103.85 54504.45 88888.00 2016-10-13 05:13:52.000 287 12679.62 103.80 54504.45 88888.00 2016-10-13 05:13:52.125 287 12679.55 103.78 54504.43 88888.00 2016-10-13 05:13:52.250 287 12679.58 103.80 54504.45 88888.00 2016-10-13 05:13:52.375 287 12679.62 103.78 54504.45 88888.00 2016-10-13 05:13:52.500 287 12679.62 103.78 54504.43 88888.00 2016-10-13 05:13:52.625 287 12679.62 103.75 54504.45 88888.00 2016-10-13 05:13:52.750 287 12679.65 103.78 54504.45 88888.00 2016-10-13 05:13:52.875 287 12679.60 103.78 54504.40 88888.00 2016-10-13 05:13:53.000 287 12679.60 103.75 54504.45 88888.00 2016-10-13 05:13:53.125 287 12679.60 103.75 54504.43 88888.00 2016-10-13 05:13:53.250 287 12679.55 103.75 54504.43 88888.00 2016-10-13 05:13:53.375 287 12679.48 103.78 54504.43 88888.00 2016-10-13 05:13:53.500 287 12679.52 103.72 54504.43 88888.00 2016-10-13 05:13:53.625 287 12679.60 103.72 54504.43 88888.00 2016-10-13 05:13:53.750 287 12679.58 103.75 54504.43 88888.00 2016-10-13 05:13:53.875 287 12679.62 103.72 54504.43 88888.00 2016-10-13 05:13:54.000 287 12679.65 103.67 54504.40 88888.00 2016-10-13 05:13:54.125 287 12679.67 103.72 54504.43 88888.00 2016-10-13 05:13:54.250 287 12679.65 103.70 54504.40 88888.00 2016-10-13 05:13:54.375 287 12679.73 103.72 54504.43 88888.00 2016-10-13 05:13:54.500 287 12679.70 103.75 54504.43 88888.00 2016-10-13 05:13:54.625 287 12679.70 103.70 54504.45 88888.00 2016-10-13 05:13:54.750 287 12679.70 103.72 54504.43 88888.00 2016-10-13 05:13:54.875 287 12679.67 103.72 54504.40 88888.00 2016-10-13 05:13:55.000 287 12679.60 103.72 54504.40 88888.00 2016-10-13 05:13:55.125 287 12679.52 103.67 54504.40 88888.00 2016-10-13 05:13:55.250 287 12679.45 103.67 54504.40 88888.00 2016-10-13 05:13:55.375 287 12679.55 103.72 54504.40 88888.00 2016-10-13 05:13:55.500 287 12679.52 103.75 54504.40 88888.00 2016-10-13 05:13:55.625 287 12679.55 103.72 54504.40 88888.00 2016-10-13 05:13:55.750 287 12679.62 103.72 54504.40 88888.00 2016-10-13 05:13:55.875 287 12679.65 103.72 54504.40 88888.00 2016-10-13 05:13:56.000 287 12679.58 103.70 54504.38 88888.00 2016-10-13 05:13:56.125 287 12679.55 103.70 54504.40 88888.00 2016-10-13 05:13:56.250 287 12679.58 103.70 54504.40 88888.00 2016-10-13 05:13:56.375 287 12679.60 103.70 54504.43 88888.00 2016-10-13 05:13:56.500 287 12679.58 103.67 54504.43 88888.00 2016-10-13 05:13:56.625 287 12679.50 103.62 54504.45 88888.00 2016-10-13 05:13:56.750 287 12679.50 103.62 54504.43 88888.00 2016-10-13 05:13:56.875 287 12679.52 103.65 54504.43 88888.00 2016-10-13 05:13:57.000 287 12679.55 103.67 54504.43 88888.00 2016-10-13 05:13:57.125 287 12679.55 103.67 54504.43 88888.00 2016-10-13 05:13:57.250 287 12679.52 103.62 54504.43 88888.00 2016-10-13 05:13:57.375 287 12679.52 103.62 54504.43 88888.00 2016-10-13 05:13:57.500 287 12679.50 103.65 54504.43 88888.00 2016-10-13 05:13:57.625 287 12679.50 103.67 54504.40 88888.00 2016-10-13 05:13:57.750 287 12679.52 103.67 54504.40 88888.00 2016-10-13 05:13:57.875 287 12679.50 103.65 54504.40 88888.00 2016-10-13 05:13:58.000 287 12679.50 103.62 54504.43 88888.00 2016-10-13 05:13:58.125 287 12679.50 103.65 54504.43 88888.00 2016-10-13 05:13:58.250 287 12679.50 103.62 54504.43 88888.00 2016-10-13 05:13:58.375 287 12679.48 103.65 54504.40 88888.00 2016-10-13 05:13:58.500 287 12679.40 103.65 54504.43 88888.00 2016-10-13 05:13:58.625 287 12679.38 103.65 54504.40 88888.00 2016-10-13 05:13:58.750 287 12679.40 103.65 54504.40 88888.00 2016-10-13 05:13:58.875 287 12679.42 103.65 54504.43 88888.00 2016-10-13 05:13:59.000 287 12679.45 103.67 54504.40 88888.00 2016-10-13 05:13:59.125 287 12679.42 103.62 54504.43 88888.00 2016-10-13 05:13:59.250 287 12679.40 103.65 54504.43 88888.00 2016-10-13 05:13:59.375 287 12679.50 103.62 54504.43 88888.00 2016-10-13 05:13:59.500 287 12679.55 103.62 54504.43 88888.00 2016-10-13 05:13:59.625 287 12679.55 103.60 54504.43 88888.00 2016-10-13 05:13:59.750 287 12679.50 103.60 54504.40 88888.00 2016-10-13 05:13:59.875 287 12679.50 103.62 54504.40 88888.00 2016-10-13 05:14:00.000 287 12679.52 103.60 54504.43 88888.00 2016-10-13 05:14:00.125 287 12679.50 103.60 54504.43 88888.00 2016-10-13 05:14:00.250 287 12679.45 103.55 54504.43 88888.00 2016-10-13 05:14:00.375 287 12679.45 103.58 54504.40 88888.00 2016-10-13 05:14:00.500 287 12679.48 103.58 54504.40 88888.00 2016-10-13 05:14:00.625 287 12679.42 103.55 54504.40 88888.00 2016-10-13 05:14:00.750 287 12679.45 103.55 54504.40 88888.00 2016-10-13 05:14:00.875 287 12679.42 103.55 54504.40 88888.00 2016-10-13 05:14:01.000 287 12679.45 103.58 54504.38 88888.00 2016-10-13 05:14:01.125 287 12679.50 103.58 54504.40 88888.00 2016-10-13 05:14:01.250 287 12679.52 103.58 54504.43 88888.00 2016-10-13 05:14:01.375 287 12679.52 103.55 54504.43 88888.00 2016-10-13 05:14:01.500 287 12679.52 103.55 54504.40 88888.00 2016-10-13 05:14:01.625 287 12679.50 103.55 54504.43 88888.00 2016-10-13 05:14:01.750 287 12679.48 103.55 54504.43 88888.00 2016-10-13 05:14:01.875 287 12679.48 103.55 54504.45 88888.00 2016-10-13 05:14:02.000 287 12679.50 103.55 54504.45 88888.00 2016-10-13 05:14:02.125 287 12679.45 103.55 54504.43 88888.00 2016-10-13 05:14:02.250 287 12679.38 103.53 54504.40 88888.00 2016-10-13 05:14:02.375 287 12679.42 103.53 54504.40 88888.00 2016-10-13 05:14:02.500 287 12679.45 103.55 54504.40 88888.00 2016-10-13 05:14:02.625 287 12679.42 103.53 54504.38 88888.00 2016-10-13 05:14:02.750 287 12679.45 103.53 54504.40 88888.00 2016-10-13 05:14:02.875 287 12679.45 103.55 54504.40 88888.00 2016-10-13 05:14:03.000 287 12679.42 103.55 54504.40 88888.00 2016-10-13 05:14:03.125 287 12679.40 103.55 54504.40 88888.00 2016-10-13 05:14:03.250 287 12679.38 103.53 54504.38 88888.00 2016-10-13 05:14:03.375 287 12679.42 103.55 54504.38 88888.00 2016-10-13 05:14:03.500 287 12679.42 103.55 54504.38 88888.00 2016-10-13 05:14:03.625 287 12679.40 103.55 54504.40 88888.00 2016-10-13 05:14:03.750 287 12679.40 103.53 54504.40 88888.00 2016-10-13 05:14:03.875 287 12679.33 103.55 54504.40 88888.00 2016-10-13 05:14:04.000 287 12679.30 103.50 54504.40 88888.00 2016-10-13 05:14:04.125 287 12679.35 103.50 54504.40 88888.00 2016-10-13 05:14:04.250 287 12679.40 103.55 54504.40 88888.00 2016-10-13 05:14:04.375 287 12679.42 103.55 54504.40 88888.00 2016-10-13 05:14:04.500 287 12679.35 103.53 54504.38 88888.00 2016-10-13 05:14:04.625 287 12679.33 103.50 54504.38 88888.00 2016-10-13 05:14:04.750 287 12679.33 103.50 54504.35 88888.00 2016-10-13 05:14:04.875 287 12679.35 103.53 54504.38 88888.00 2016-10-13 05:14:05.000 287 12679.40 103.50 54504.38 88888.00 2016-10-13 05:14:05.125 287 12679.42 103.47 54504.40 88888.00 2016-10-13 05:14:05.250 287 12679.40 103.50 54504.43 88888.00 2016-10-13 05:14:05.375 287 12679.48 103.53 54504.43 88888.00 2016-10-13 05:14:05.500 287 12679.48 103.50 54504.43 88888.00 2016-10-13 05:14:05.625 287 12679.45 103.50 54504.43 88888.00 2016-10-13 05:14:05.750 287 12679.45 103.50 54504.40 88888.00 2016-10-13 05:14:05.875 287 12679.45 103.50 54504.40 88888.00 2016-10-13 05:14:06.000 287 12679.42 103.47 54504.40 88888.00 2016-10-13 05:14:06.125 287 12679.33 103.50 54504.43 88888.00 2016-10-13 05:14:06.250 287 12679.27 103.47 54504.40 88888.00 2016-10-13 05:14:06.375 287 12679.30 103.53 54504.43 88888.00 2016-10-13 05:14:06.500 287 12679.35 103.53 54504.43 88888.00 2016-10-13 05:14:06.625 287 12679.35 103.53 54504.40 88888.00 2016-10-13 05:14:06.750 287 12679.30 103.50 54504.40 88888.00 2016-10-13 05:14:06.875 287 12679.27 103.53 54504.43 88888.00 2016-10-13 05:14:07.000 287 12679.30 103.53 54504.40 88888.00 2016-10-13 05:14:07.125 287 12679.33 103.50 54504.38 88888.00 2016-10-13 05:14:07.250 287 12679.38 103.50 54504.40 88888.00 2016-10-13 05:14:07.375 287 12679.40 103.50 54504.38 88888.00 2016-10-13 05:14:07.500 287 12679.42 103.50 54504.38 88888.00 2016-10-13 05:14:07.625 287 12679.48 103.53 54504.38 88888.00 2016-10-13 05:14:07.750 287 12679.42 103.53 54504.40 88888.00 2016-10-13 05:14:07.875 287 12679.35 103.50 54504.40 88888.00 2016-10-13 05:14:08.000 287 12679.38 103.53 54504.38 88888.00 2016-10-13 05:14:08.125 287 12679.38 103.53 54504.40 88888.00 2016-10-13 05:14:08.250 287 12679.33 103.50 54504.38 88888.00 2016-10-13 05:14:08.375 287 12679.27 103.50 54504.35 88888.00 2016-10-13 05:14:08.500 287 12679.33 103.50 54504.38 88888.00 2016-10-13 05:14:08.625 287 12679.38 103.55 54504.40 88888.00 2016-10-13 05:14:08.750 287 12679.35 103.55 54504.40 88888.00 2016-10-13 05:14:08.875 287 12679.35 103.50 54504.40 88888.00 2016-10-13 05:14:09.000 287 12679.40 103.50 54504.40 88888.00 2016-10-13 05:14:09.125 287 12679.38 103.50 54504.38 88888.00 2016-10-13 05:14:09.250 287 12679.30 103.50 54504.38 88888.00 2016-10-13 05:14:09.375 287 12679.35 103.47 54504.38 88888.00 2016-10-13 05:14:09.500 287 12679.35 103.47 54504.38 88888.00 2016-10-13 05:14:09.625 287 12679.33 103.50 54504.40 88888.00 2016-10-13 05:14:09.750 287 12679.30 103.50 54504.38 88888.00 2016-10-13 05:14:09.875 287 12679.33 103.47 54504.38 88888.00 2016-10-13 05:14:10.000 287 12679.35 103.47 54504.38 88888.00 2016-10-13 05:14:10.125 287 12679.38 103.53 54504.40 88888.00 2016-10-13 05:14:10.250 287 12679.35 103.55 54504.40 88888.00 2016-10-13 05:14:10.375 287 12679.35 103.53 54504.38 88888.00 2016-10-13 05:14:10.500 287 12679.35 103.50 54504.35 88888.00 2016-10-13 05:14:10.625 287 12679.35 103.47 54504.35 88888.00 2016-10-13 05:14:10.750 287 12679.33 103.45 54504.35 88888.00 2016-10-13 05:14:10.875 287 12679.30 103.45 54504.35 88888.00 2016-10-13 05:14:11.000 287 12679.30 103.45 54504.35 88888.00 2016-10-13 05:14:11.125 287 12679.30 103.45 54504.35 88888.00 2016-10-13 05:14:11.250 287 12679.35 103.50 54504.35 88888.00 2016-10-13 05:14:11.375 287 12679.40 103.50 54504.35 88888.00 2016-10-13 05:14:11.500 287 12679.35 103.47 54504.30 88888.00 2016-10-13 05:14:11.625 287 12679.35 103.47 54504.30 88888.00 2016-10-13 05:14:11.750 287 12679.45 103.45 54504.32 88888.00 2016-10-13 05:14:11.875 287 12679.40 103.47 54504.32 88888.00 2016-10-13 05:14:12.000 287 12679.35 103.45 54504.32 88888.00 2016-10-13 05:14:12.125 287 12679.42 103.47 54504.32 88888.00 2016-10-13 05:14:12.250 287 12679.45 103.47 54504.32 88888.00 2016-10-13 05:14:12.375 287 12679.45 103.50 54504.35 88888.00 2016-10-13 05:14:12.500 287 12679.40 103.50 54504.32 88888.00 2016-10-13 05:14:12.625 287 12679.40 103.50 54504.35 88888.00 2016-10-13 05:14:12.750 287 12679.38 103.53 54504.35 88888.00 2016-10-13 05:14:12.875 287 12679.33 103.50 54504.35 88888.00 2016-10-13 05:14:13.000 287 12679.35 103.50 54504.32 88888.00 2016-10-13 05:14:13.125 287 12679.42 103.47 54504.35 88888.00 2016-10-13 05:14:13.250 287 12679.45 103.50 54504.35 88888.00 2016-10-13 05:14:13.375 287 12679.38 103.50 54504.32 88888.00 2016-10-13 05:14:13.500 287 12679.33 103.50 54504.32 88888.00 2016-10-13 05:14:13.625 287 12679.27 103.50 54504.32 88888.00 2016-10-13 05:14:13.750 287 12679.27 103.50 54504.32 88888.00 2016-10-13 05:14:13.875 287 12679.35 103.55 54504.32 88888.00 2016-10-13 05:14:14.000 287 12679.35 103.53 54504.32 88888.00 2016-10-13 05:14:14.125 287 12679.38 103.53 54504.32 88888.00 2016-10-13 05:14:14.250 287 12679.33 103.55 54504.32 88888.00 2016-10-13 05:14:14.375 287 12679.30 103.58 54504.32 88888.00 2016-10-13 05:14:14.500 287 12679.30 103.53 54504.32 88888.00 2016-10-13 05:14:14.625 287 12679.33 103.55 54504.30 88888.00 2016-10-13 05:14:14.750 287 12679.35 103.58 54504.32 88888.00 2016-10-13 05:14:14.875 287 12679.35 103.55 54504.30 88888.00 2016-10-13 05:14:15.000 287 12679.35 103.53 54504.30 88888.00 2016-10-13 05:14:15.125 287 12679.38 103.53 54504.30 88888.00 2016-10-13 05:14:15.250 287 12679.35 103.53 54504.30 88888.00 2016-10-13 05:14:15.375 287 12679.40 103.55 54504.30 88888.00 2016-10-13 05:14:15.500 287 12679.38 103.53 54504.28 88888.00 2016-10-13 05:14:15.625 287 12679.33 103.55 54504.30 88888.00 2016-10-13 05:14:15.750 287 12679.35 103.58 54504.28 88888.00 2016-10-13 05:14:15.875 287 12679.38 103.58 54504.28 88888.00 2016-10-13 05:14:16.000 287 12679.42 103.60 54504.28 88888.00 2016-10-13 05:14:16.125 287 12679.45 103.58 54504.28 88888.00 2016-10-13 05:14:16.250 287 12679.40 103.58 54504.28 88888.00 2016-10-13 05:14:16.375 287 12679.38 103.55 54504.25 88888.00 2016-10-13 05:14:16.500 287 12679.30 103.55 54504.28 88888.00 2016-10-13 05:14:16.625 287 12679.30 103.55 54504.28 88888.00 2016-10-13 05:14:16.750 287 12679.30 103.58 54504.30 88888.00 2016-10-13 05:14:16.875 287 12679.30 103.58 54504.30 88888.00 2016-10-13 05:14:17.000 287 12679.33 103.53 54504.28 88888.00 2016-10-13 05:14:17.125 287 12679.30 103.55 54504.30 88888.00 2016-10-13 05:14:17.250 287 12679.27 103.53 54504.28 88888.00 2016-10-13 05:14:17.375 287 12679.33 103.53 54504.28 88888.00 2016-10-13 05:14:17.500 287 12679.35 103.55 54504.25 88888.00 2016-10-13 05:14:17.625 287 12679.33 103.58 54504.28 88888.00 2016-10-13 05:14:17.750 287 12679.27 103.60 54504.28 88888.00 2016-10-13 05:14:17.875 287 12679.27 103.60 54504.30 88888.00 2016-10-13 05:14:18.000 287 12679.27 103.62 54504.28 88888.00 2016-10-13 05:14:18.125 287 12679.33 103.65 54504.28 88888.00 2016-10-13 05:14:18.250 287 12679.35 103.60 54504.28 88888.00 2016-10-13 05:14:18.375 287 12679.33 103.55 54504.25 88888.00 2016-10-13 05:14:18.500 287 12679.33 103.60 54504.25 88888.00 2016-10-13 05:14:18.625 287 12679.40 103.60 54504.30 88888.00 2016-10-13 05:14:18.750 287 12679.42 103.60 54504.30 88888.00 2016-10-13 05:14:18.875 287 12679.45 103.58 54504.28 88888.00 2016-10-13 05:14:19.000 287 12679.42 103.60 54504.28 88888.00 2016-10-13 05:14:19.125 287 12679.35 103.58 54504.28 88888.00 2016-10-13 05:14:19.250 287 12679.33 103.58 54504.30 88888.00 2016-10-13 05:14:19.375 287 12679.38 103.60 54504.28 88888.00 2016-10-13 05:14:19.500 287 12679.45 103.60 54504.28 88888.00 2016-10-13 05:14:19.625 287 12679.48 103.60 54504.28 88888.00 2016-10-13 05:14:19.750 287 12679.42 103.60 54504.28 88888.00 2016-10-13 05:14:19.875 287 12679.40 103.60 54504.28 88888.00 2016-10-13 05:14:20.000 287 12679.38 103.58 54504.22 88888.00 2016-10-13 05:14:20.125 287 12679.48 103.60 54504.25 88888.00 2016-10-13 05:14:20.250 287 12679.42 103.62 54504.25 88888.00 2016-10-13 05:14:20.375 287 12679.42 103.62 54504.25 88888.00 2016-10-13 05:14:20.500 287 12679.40 103.60 54504.25 88888.00 2016-10-13 05:14:20.625 287 12679.40 103.62 54504.25 88888.00 2016-10-13 05:14:20.750 287 12679.40 103.60 54504.28 88888.00 2016-10-13 05:14:20.875 287 12679.50 103.60 54504.28 88888.00 2016-10-13 05:14:21.000 287 12679.50 103.60 54504.28 88888.00 2016-10-13 05:14:21.125 287 12679.50 103.60 54504.30 88888.00 2016-10-13 05:14:21.250 287 12679.50 103.60 54504.30 88888.00 2016-10-13 05:14:21.375 287 12679.55 103.62 54504.28 88888.00 2016-10-13 05:14:21.500 287 12679.50 103.62 54504.25 88888.00 2016-10-13 05:14:21.625 287 12679.50 103.62 54504.28 88888.00 2016-10-13 05:14:21.750 287 12679.45 103.60 54504.28 88888.00 2016-10-13 05:14:21.875 287 12679.48 103.62 54504.28 88888.00 2016-10-13 05:14:22.000 287 12679.45 103.60 54504.25 88888.00 2016-10-13 05:14:22.125 287 12679.42 103.58 54504.25 88888.00 2016-10-13 05:14:22.250 287 12679.48 103.62 54504.28 88888.00 2016-10-13 05:14:22.375 287 12679.50 103.60 54504.28 88888.00 2016-10-13 05:14:22.500 287 12679.45 103.62 54504.25 88888.00 2016-10-13 05:14:22.625 287 12679.40 103.65 54504.28 88888.00 2016-10-13 05:14:22.750 287 12679.40 103.60 54504.25 88888.00 2016-10-13 05:14:22.875 287 12679.45 103.60 54504.25 88888.00 2016-10-13 05:14:23.000 287 12679.42 103.65 54504.25 88888.00 2016-10-13 05:14:23.125 287 12679.40 103.62 54504.25 88888.00 2016-10-13 05:14:23.250 287 12679.38 103.60 54504.25 88888.00 2016-10-13 05:14:23.375 287 12679.40 103.62 54504.25 88888.00 2016-10-13 05:14:23.500 287 12679.38 103.65 54504.25 88888.00 2016-10-13 05:14:23.625 287 12679.35 103.62 54504.22 88888.00 2016-10-13 05:14:23.750 287 12679.38 103.60 54504.22 88888.00 2016-10-13 05:14:23.875 287 12679.40 103.60 54504.25 88888.00 2016-10-13 05:14:24.000 287 12679.40 103.62 54504.22 88888.00 2016-10-13 05:14:24.125 287 12679.35 103.62 54504.22 88888.00 2016-10-13 05:14:24.250 287 12679.35 103.62 54504.25 88888.00 2016-10-13 05:14:24.375 287 12679.38 103.65 54504.25 88888.00 2016-10-13 05:14:24.500 287 12679.38 103.65 54504.28 88888.00 2016-10-13 05:14:24.625 287 12679.40 103.67 54504.28 88888.00 2016-10-13 05:14:24.750 287 12679.30 103.65 54504.30 88888.00 2016-10-13 05:14:24.875 287 12679.30 103.62 54504.25 88888.00 2016-10-13 05:14:25.000 287 12679.40 103.62 54504.20 88888.00 2016-10-13 05:14:25.125 287 12679.42 103.62 54504.25 88888.00 2016-10-13 05:14:25.250 287 12679.42 103.65 54504.28 88888.00 2016-10-13 05:14:25.375 287 12679.38 103.67 54504.30 88888.00 2016-10-13 05:14:25.500 287 12679.40 103.67 54504.28 88888.00 2016-10-13 05:14:25.625 287 12679.38 103.62 54504.25 88888.00 2016-10-13 05:14:25.750 287 12679.27 103.62 54504.22 88888.00 2016-10-13 05:14:25.875 287 12679.25 103.65 54504.25 88888.00 2016-10-13 05:14:26.000 287 12679.30 103.65 54504.28 88888.00 2016-10-13 05:14:26.125 287 12679.35 103.65 54504.25 88888.00 2016-10-13 05:14:26.250 287 12679.27 103.62 54504.25 88888.00 2016-10-13 05:14:26.375 287 12679.27 103.60 54504.28 88888.00 2016-10-13 05:14:26.500 287 12679.30 103.65 54504.25 88888.00 2016-10-13 05:14:26.625 287 12679.30 103.65 54504.25 88888.00 2016-10-13 05:14:26.750 287 12679.25 103.65 54504.25 88888.00 2016-10-13 05:14:26.875 287 12679.20 103.67 54504.28 88888.00 2016-10-13 05:14:27.000 287 12679.25 103.67 54504.25 88888.00 2016-10-13 05:14:27.125 287 12679.30 103.67 54504.25 88888.00 2016-10-13 05:14:27.250 287 12679.25 103.65 54504.28 88888.00 2016-10-13 05:14:27.375 287 12679.20 103.67 54504.25 88888.00 2016-10-13 05:14:27.500 287 12679.20 103.65 54504.22 88888.00 2016-10-13 05:14:27.625 287 12679.25 103.65 54504.22 88888.00 2016-10-13 05:14:27.750 287 12679.27 103.62 54504.25 88888.00 2016-10-13 05:14:27.875 287 12679.25 103.65 54504.25 88888.00 2016-10-13 05:14:28.000 287 12679.27 103.65 54504.25 88888.00 2016-10-13 05:14:28.125 287 12679.25 103.65 54504.28 88888.00 2016-10-13 05:14:28.250 287 12679.27 103.62 54504.28 88888.00 2016-10-13 05:14:28.375 287 12679.33 103.65 54504.28 88888.00 2016-10-13 05:14:28.500 287 12679.35 103.65 54504.25 88888.00 2016-10-13 05:14:28.625 287 12679.30 103.65 54504.22 88888.00 2016-10-13 05:14:28.750 287 12679.35 103.62 54504.22 88888.00 2016-10-13 05:14:28.875 287 12679.38 103.67 54504.22 88888.00 2016-10-13 05:14:29.000 287 12679.38 103.70 54504.25 88888.00 2016-10-13 05:14:29.125 287 12679.35 103.72 54504.25 88888.00 2016-10-13 05:14:29.250 287 12679.23 103.67 54504.25 88888.00 2016-10-13 05:14:29.375 287 12679.23 103.65 54504.25 88888.00 2016-10-13 05:14:29.500 287 12679.17 103.67 54504.25 88888.00 2016-10-13 05:14:29.625 287 12679.17 103.65 54504.25 88888.00 2016-10-13 05:14:29.750 287 12679.25 103.70 54504.25 88888.00 2016-10-13 05:14:29.875 287 12679.33 103.67 54504.25 88888.00 2016-10-13 05:14:30.000 287 12679.33 103.67 54504.22 88888.00 2016-10-13 05:14:30.125 287 12679.30 103.67 54504.25 88888.00 2016-10-13 05:14:30.250 287 12679.27 103.67 54504.28 88888.00 2016-10-13 05:14:30.375 287 12679.35 103.72 54504.25 88888.00 2016-10-13 05:14:30.500 287 12679.35 103.75 54504.28 88888.00 2016-10-13 05:14:30.625 287 12679.27 103.72 54504.28 88888.00 2016-10-13 05:14:30.750 287 12679.25 103.70 54504.25 88888.00 2016-10-13 05:14:30.875 287 12679.25 103.70 54504.22 88888.00 2016-10-13 05:14:31.000 287 12679.30 103.70 54504.22 88888.00 2016-10-13 05:14:31.125 287 12679.35 103.70 54504.25 88888.00 2016-10-13 05:14:31.250 287 12679.40 103.72 54504.25 88888.00 2016-10-13 05:14:31.375 287 12679.40 103.70 54504.25 88888.00 2016-10-13 05:14:31.500 287 12679.38 103.70 54504.28 88888.00 2016-10-13 05:14:31.625 287 12679.40 103.70 54504.25 88888.00 2016-10-13 05:14:31.750 287 12679.42 103.72 54504.22 88888.00 2016-10-13 05:14:31.875 287 12679.40 103.70 54504.22 88888.00 2016-10-13 05:14:32.000 287 12679.38 103.70 54504.20 88888.00 2016-10-13 05:14:32.125 287 12679.38 103.67 54504.20 88888.00 2016-10-13 05:14:32.250 287 12679.38 103.70 54504.22 88888.00 2016-10-13 05:14:32.375 287 12679.38 103.70 54504.20 88888.00 2016-10-13 05:14:32.500 287 12679.33 103.67 54504.18 88888.00 2016-10-13 05:14:32.625 287 12679.27 103.67 54504.18 88888.00 2016-10-13 05:14:32.750 287 12679.23 103.70 54504.20 88888.00 2016-10-13 05:14:32.875 287 12679.23 103.72 54504.20 88888.00 2016-10-13 05:14:33.000 287 12679.27 103.70 54504.20 88888.00 2016-10-13 05:14:33.125 287 12679.30 103.72 54504.22 88888.00 2016-10-13 05:14:33.250 287 12679.27 103.70 54504.20 88888.00 2016-10-13 05:14:33.375 287 12679.25 103.72 54504.18 88888.00 2016-10-13 05:14:33.500 287 12679.33 103.75 54504.20 88888.00 2016-10-13 05:14:33.625 287 12679.38 103.80 54504.20 88888.00 2016-10-13 05:14:33.750 287 12679.35 103.80 54504.20 88888.00 2016-10-13 05:14:33.875 287 12679.33 103.78 54504.20 88888.00 2016-10-13 05:14:34.000 287 12679.30 103.72 54504.18 88888.00 2016-10-13 05:14:34.125 287 12679.33 103.75 54504.18 88888.00 2016-10-13 05:14:34.250 287 12679.38 103.75 54504.22 88888.00 2016-10-13 05:14:34.375 287 12679.40 103.78 54504.20 88888.00 2016-10-13 05:14:34.500 287 12679.42 103.78 54504.20 88888.00 2016-10-13 05:14:34.625 287 12679.35 103.72 54504.20 88888.00 2016-10-13 05:14:34.750 287 12679.30 103.70 54504.18 88888.00 2016-10-13 05:14:34.875 287 12679.30 103.75 54504.18 88888.00 2016-10-13 05:14:35.000 287 12679.33 103.75 54504.18 88888.00 2016-10-13 05:14:35.125 287 12679.30 103.75 54504.20 88888.00 2016-10-13 05:14:35.250 287 12679.30 103.72 54504.20 88888.00 2016-10-13 05:14:35.375 287 12679.33 103.78 54504.20 88888.00 2016-10-13 05:14:35.500 287 12679.38 103.80 54504.18 88888.00 2016-10-13 05:14:35.625 287 12679.35 103.78 54504.18 88888.00 2016-10-13 05:14:35.750 287 12679.35 103.80 54504.20 88888.00 2016-10-13 05:14:35.875 287 12679.38 103.83 54504.22 88888.00 2016-10-13 05:14:36.000 287 12679.40 103.83 54504.20 88888.00 2016-10-13 05:14:36.125 287 12679.35 103.83 54504.22 88888.00 2016-10-13 05:14:36.250 287 12679.30 103.80 54504.22 88888.00 2016-10-13 05:14:36.375 287 12679.33 103.80 54504.20 88888.00 2016-10-13 05:14:36.500 287 12679.27 103.80 54504.20 88888.00 2016-10-13 05:14:36.625 287 12679.30 103.78 54504.20 88888.00 2016-10-13 05:14:36.750 287 12679.33 103.78 54504.20 88888.00 2016-10-13 05:14:36.875 287 12679.30 103.80 54504.18 88888.00 2016-10-13 05:14:37.000 287 12679.33 103.83 54504.20 88888.00 2016-10-13 05:14:37.125 287 12679.38 103.83 54504.20 88888.00 2016-10-13 05:14:37.250 287 12679.30 103.78 54504.18 88888.00 2016-10-13 05:14:37.375 287 12679.38 103.78 54504.20 88888.00 2016-10-13 05:14:37.500 287 12679.40 103.78 54504.18 88888.00 2016-10-13 05:14:37.625 287 12679.35 103.78 54504.18 88888.00 2016-10-13 05:14:37.750 287 12679.30 103.78 54504.15 88888.00 2016-10-13 05:14:37.875 287 12679.27 103.80 54504.20 88888.00 2016-10-13 05:14:38.000 287 12679.33 103.83 54504.18 88888.00 2016-10-13 05:14:38.125 287 12679.30 103.78 54504.20 88888.00 2016-10-13 05:14:38.250 287 12679.30 103.80 54504.20 88888.00 2016-10-13 05:14:38.375 287 12679.35 103.80 54504.20 88888.00 2016-10-13 05:14:38.500 287 12679.27 103.78 54504.20 88888.00 2016-10-13 05:14:38.625 287 12679.30 103.78 54504.20 88888.00 2016-10-13 05:14:38.750 287 12679.30 103.80 54504.18 88888.00 2016-10-13 05:14:38.875 287 12679.27 103.78 54504.18 88888.00 2016-10-13 05:14:39.000 287 12679.25 103.70 54504.15 88888.00 2016-10-13 05:14:39.125 287 12679.33 103.75 54504.20 88888.00 2016-10-13 05:14:39.250 287 12679.35 103.75 54504.20 88888.00 2016-10-13 05:14:39.375 287 12679.35 103.75 54504.22 88888.00 2016-10-13 05:14:39.500 287 12679.35 103.78 54504.20 88888.00 2016-10-13 05:14:39.625 287 12679.40 103.75 54504.18 88888.00 2016-10-13 05:14:39.750 287 12679.38 103.78 54504.20 88888.00 2016-10-13 05:14:39.875 287 12679.38 103.78 54504.18 88888.00 2016-10-13 05:14:40.000 287 12679.42 103.78 54504.18 88888.00 2016-10-13 05:14:40.125 287 12679.42 103.72 54504.18 88888.00 2016-10-13 05:14:40.250 287 12679.40 103.75 54504.18 88888.00 2016-10-13 05:14:40.375 287 12679.42 103.75 54504.18 88888.00 2016-10-13 05:14:40.500 287 12679.45 103.78 54504.20 88888.00 2016-10-13 05:14:40.625 287 12679.52 103.83 54504.20 88888.00 2016-10-13 05:14:40.750 287 12679.48 103.83 54504.20 88888.00 2016-10-13 05:14:40.875 287 12679.48 103.80 54504.20 88888.00 2016-10-13 05:14:41.000 287 12679.48 103.80 54504.18 88888.00 2016-10-13 05:14:41.125 287 12679.48 103.83 54504.20 88888.00 2016-10-13 05:14:41.250 287 12679.45 103.80 54504.18 88888.00 2016-10-13 05:14:41.375 287 12679.50 103.83 54504.18 88888.00 2016-10-13 05:14:41.500 287 12679.50 103.83 54504.18 88888.00 2016-10-13 05:14:41.625 287 12679.50 103.83 54504.18 88888.00 2016-10-13 05:14:41.750 287 12679.48 103.83 54504.18 88888.00 2016-10-13 05:14:41.875 287 12679.42 103.80 54504.18 88888.00 2016-10-13 05:14:42.000 287 12679.45 103.80 54504.18 88888.00 2016-10-13 05:14:42.125 287 12679.48 103.85 54504.20 88888.00 2016-10-13 05:14:42.250 287 12679.42 103.85 54504.20 88888.00 2016-10-13 05:14:42.375 287 12679.45 103.85 54504.18 88888.00 2016-10-13 05:14:42.500 287 12679.45 103.85 54504.18 88888.00 2016-10-13 05:14:42.625 287 12679.48 103.88 54504.15 88888.00 2016-10-13 05:14:42.750 287 12679.42 103.85 54504.15 88888.00 2016-10-13 05:14:42.875 287 12679.48 103.85 54504.18 88888.00 2016-10-13 05:14:43.000 287 12679.45 103.83 54504.15 88888.00 2016-10-13 05:14:43.125 287 12679.48 103.85 54504.15 88888.00 2016-10-13 05:14:43.250 287 12679.42 103.85 54504.18 88888.00 2016-10-13 05:14:43.375 287 12679.40 103.85 54504.20 88888.00 2016-10-13 05:14:43.500 287 12679.45 103.78 54504.18 88888.00 2016-10-13 05:14:43.625 287 12679.55 103.80 54504.18 88888.00 2016-10-13 05:14:43.750 287 12679.55 103.85 54504.20 88888.00 2016-10-13 05:14:43.875 287 12679.48 103.88 54504.20 88888.00 2016-10-13 05:14:44.000 287 12679.50 103.88 54504.18 88888.00 2016-10-13 05:14:44.125 287 12679.52 103.88 54504.20 88888.00 2016-10-13 05:14:44.250 287 12679.45 103.85 54504.20 88888.00 2016-10-13 05:14:44.375 287 12679.48 103.88 54504.18 88888.00 2016-10-13 05:14:44.500 287 12679.52 103.88 54504.20 88888.00 2016-10-13 05:14:44.625 287 12679.52 103.88 54504.20 88888.00 2016-10-13 05:14:44.750 287 12679.45 103.90 54504.20 88888.00 2016-10-13 05:14:44.875 287 12679.42 103.90 54504.18 88888.00 2016-10-13 05:14:45.000 287 12679.52 103.88 54504.18 88888.00 2016-10-13 05:14:45.125 287 12679.48 103.90 54504.18 88888.00 2016-10-13 05:14:45.250 287 12679.48 103.92 54504.18 88888.00 2016-10-13 05:14:45.375 287 12679.55 103.95 54504.20 88888.00 2016-10-13 05:14:45.500 287 12679.55 103.92 54504.20 88888.00 2016-10-13 05:14:45.625 287 12679.55 103.92 54504.20 88888.00 2016-10-13 05:14:45.750 287 12679.55 103.90 54504.20 88888.00 2016-10-13 05:14:45.875 287 12679.50 103.90 54504.18 88888.00 2016-10-13 05:14:46.000 287 12679.50 103.90 54504.20 88888.00 2016-10-13 05:14:46.125 287 12679.55 103.88 54504.20 88888.00 2016-10-13 05:14:46.250 287 12679.55 103.85 54504.18 88888.00 2016-10-13 05:14:46.375 287 12679.60 103.90 54504.22 88888.00 2016-10-13 05:14:46.500 287 12679.58 103.92 54504.22 88888.00 2016-10-13 05:14:46.625 287 12679.52 103.95 54504.22 88888.00 2016-10-13 05:14:46.750 287 12679.48 103.97 54504.20 88888.00 2016-10-13 05:14:46.875 287 12679.50 103.97 54504.20 88888.00 2016-10-13 05:14:47.000 287 12679.58 103.97 54504.20 88888.00 2016-10-13 05:14:47.125 287 12679.60 103.97 54504.20 88888.00 2016-10-13 05:14:47.250 287 12679.60 103.92 54504.18 88888.00 2016-10-13 05:14:47.375 287 12679.60 103.90 54504.15 88888.00 2016-10-13 05:14:47.500 287 12679.58 103.90 54504.15 88888.00 2016-10-13 05:14:47.625 287 12679.55 103.92 54504.18 88888.00 2016-10-13 05:14:47.750 287 12679.58 103.95 54504.20 88888.00 2016-10-13 05:14:47.875 287 12679.65 103.95 54504.20 88888.00 2016-10-13 05:14:48.000 287 12679.60 103.95 54504.20 88888.00 2016-10-13 05:14:48.125 287 12679.55 103.97 54504.20 88888.00 2016-10-13 05:14:48.250 287 12679.55 103.95 54504.20 88888.00 2016-10-13 05:14:48.375 287 12679.62 103.97 54504.20 88888.00 2016-10-13 05:14:48.500 287 12679.60 103.95 54504.20 88888.00 2016-10-13 05:14:48.625 287 12679.58 103.97 54504.20 88888.00 2016-10-13 05:14:48.750 287 12679.60 103.97 54504.22 88888.00 2016-10-13 05:14:48.875 287 12679.52 103.95 54504.22 88888.00 2016-10-13 05:14:49.000 287 12679.48 103.95 54504.20 88888.00 2016-10-13 05:14:49.125 287 12679.52 103.95 54504.22 88888.00 2016-10-13 05:14:49.250 287 12679.52 103.95 54504.22 88888.00 2016-10-13 05:14:49.375 287 12679.55 103.97 54504.22 88888.00 2016-10-13 05:14:49.500 287 12679.58 103.95 54504.20 88888.00 2016-10-13 05:14:49.625 287 12679.67 103.97 54504.20 88888.00 2016-10-13 05:14:49.750 287 12679.65 103.95 54504.18 88888.00 2016-10-13 05:14:49.875 287 12679.62 103.97 54504.20 88888.00 2016-10-13 05:14:50.000 287 12679.62 103.95 54504.18 88888.00 2016-10-13 05:14:50.125 287 12679.65 103.97 54504.18 88888.00 2016-10-13 05:14:50.250 287 12679.60 103.95 54504.18 88888.00 2016-10-13 05:14:50.375 287 12679.60 103.95 54504.18 88888.00 2016-10-13 05:14:50.500 287 12679.58 104.00 54504.18 88888.00 2016-10-13 05:14:50.625 287 12679.60 103.97 54504.20 88888.00 2016-10-13 05:14:50.750 287 12679.60 103.95 54504.20 88888.00 2016-10-13 05:14:50.875 287 12679.62 103.95 54504.20 88888.00 2016-10-13 05:14:51.000 287 12679.65 103.95 54504.20 88888.00 2016-10-13 05:14:51.125 287 12679.70 103.97 54504.20 88888.00 2016-10-13 05:14:51.250 287 12679.65 103.97 54504.18 88888.00 2016-10-13 05:14:51.375 287 12679.70 103.97 54504.18 88888.00 2016-10-13 05:14:51.500 287 12679.60 103.97 54504.18 88888.00 2016-10-13 05:14:51.625 287 12679.60 103.97 54504.20 88888.00 2016-10-13 05:14:51.750 287 12679.62 104.00 54504.20 88888.00 2016-10-13 05:14:51.875 287 12679.67 104.00 54504.20 88888.00 2016-10-13 05:14:52.000 287 12679.67 104.00 54504.18 88888.00 2016-10-13 05:14:52.125 287 12679.67 104.00 54504.18 88888.00 2016-10-13 05:14:52.250 287 12679.75 104.00 54504.20 88888.00 2016-10-13 05:14:52.375 287 12679.80 103.97 54504.18 88888.00 2016-10-13 05:14:52.500 287 12679.85 103.97 54504.18 88888.00 2016-10-13 05:14:52.625 287 12679.90 103.97 54504.18 88888.00 2016-10-13 05:14:52.750 287 12679.88 104.00 54504.15 88888.00 2016-10-13 05:14:52.875 287 12679.85 104.00 54504.15 88888.00 2016-10-13 05:14:53.000 287 12679.85 104.00 54504.15 88888.00 2016-10-13 05:14:53.125 287 12679.80 104.03 54504.18 88888.00 2016-10-13 05:14:53.250 287 12679.67 103.97 54504.18 88888.00 2016-10-13 05:14:53.375 287 12679.75 104.00 54504.18 88888.00 2016-10-13 05:14:53.500 287 12679.77 104.03 54504.18 88888.00 2016-10-13 05:14:53.625 287 12679.80 104.03 54504.18 88888.00 2016-10-13 05:14:53.750 287 12679.83 104.03 54504.18 88888.00 2016-10-13 05:14:53.875 287 12679.88 104.05 54504.18 88888.00 2016-10-13 05:14:54.000 287 12679.77 104.03 54504.20 88888.00 2016-10-13 05:14:54.125 287 12679.75 104.03 54504.20 88888.00 2016-10-13 05:14:54.250 287 12679.80 104.05 54504.20 88888.00 2016-10-13 05:14:54.375 287 12679.80 104.05 54504.20 88888.00 2016-10-13 05:14:54.500 287 12679.77 104.03 54504.18 88888.00 2016-10-13 05:14:54.625 287 12679.80 104.03 54504.20 88888.00 2016-10-13 05:14:54.750 287 12679.77 104.05 54504.20 88888.00 2016-10-13 05:14:54.875 287 12679.75 104.05 54504.18 88888.00 2016-10-13 05:14:55.000 287 12679.75 104.05 54504.18 88888.00 2016-10-13 05:14:55.125 287 12679.85 104.08 54504.20 88888.00 2016-10-13 05:14:55.250 287 12679.85 104.05 54504.20 88888.00 2016-10-13 05:14:55.375 287 12679.90 104.08 54504.20 88888.00 2016-10-13 05:14:55.500 287 12679.85 104.08 54504.20 88888.00 2016-10-13 05:14:55.625 287 12679.85 104.10 54504.18 88888.00 2016-10-13 05:14:55.750 287 12679.85 104.08 54504.20 88888.00 2016-10-13 05:14:55.875 287 12679.85 104.08 54504.20 88888.00 2016-10-13 05:14:56.000 287 12679.85 104.05 54504.18 88888.00 2016-10-13 05:14:56.125 287 12679.90 104.08 54504.20 88888.00 2016-10-13 05:14:56.250 287 12679.85 104.03 54504.18 88888.00 2016-10-13 05:14:56.375 287 12679.83 104.03 54504.20 88888.00 2016-10-13 05:14:56.500 287 12679.85 104.05 54504.15 88888.00 2016-10-13 05:14:56.625 287 12679.85 104.08 54504.18 88888.00 2016-10-13 05:14:56.750 287 12679.80 104.12 54504.20 88888.00 2016-10-13 05:14:56.875 287 12679.85 104.10 54504.20 88888.00 2016-10-13 05:14:57.000 287 12679.85 104.08 54504.15 88888.00 2016-10-13 05:14:57.125 287 12679.85 104.08 54504.20 88888.00 2016-10-13 05:14:57.250 287 12679.83 104.08 54504.20 88888.00 2016-10-13 05:14:57.375 287 12679.90 104.10 54504.20 88888.00 2016-10-13 05:14:57.500 287 12679.95 104.05 54504.20 88888.00 2016-10-13 05:14:57.625 287 12679.95 104.08 54504.18 88888.00 2016-10-13 05:14:57.750 287 12679.88 104.08 54504.18 88888.00 2016-10-13 05:14:57.875 287 12679.95 104.05 54504.18 88888.00 2016-10-13 05:14:58.000 287 12679.92 104.05 54504.18 88888.00 2016-10-13 05:14:58.125 287 12679.83 104.10 54504.20 88888.00 2016-10-13 05:14:58.250 287 12679.77 104.12 54504.22 88888.00 2016-10-13 05:14:58.375 287 12679.80 104.10 54504.22 88888.00 2016-10-13 05:14:58.500 287 12679.85 104.15 54504.22 88888.00 2016-10-13 05:14:58.625 287 12679.88 104.15 54504.20 88888.00 2016-10-13 05:14:58.750 287 12679.85 104.12 54504.20 88888.00 2016-10-13 05:14:58.875 287 12679.88 104.12 54504.20 88888.00 2016-10-13 05:14:59.000 287 12679.92 104.15 54504.18 88888.00 2016-10-13 05:14:59.125 287 12679.90 104.15 54504.18 88888.00 2016-10-13 05:14:59.250 287 12679.85 104.12 54504.20 88888.00 2016-10-13 05:14:59.375 287 12679.85 104.12 54504.20 88888.00 2016-10-13 05:14:59.500 287 12679.85 104.10 54504.20 88888.00 2016-10-13 05:14:59.625 287 12679.85 104.12 54504.20 88888.00 2016-10-13 05:14:59.750 287 12679.90 104.15 54504.20 88888.00 2016-10-13 05:14:59.875 287 12679.92 104.15 54504.22 88888.00 2016-10-13 05:15:00.000 287 12679.88 104.15 54504.25 88888.00 2016-10-13 05:15:00.125 287 12679.83 104.12 54504.25 88888.00 2016-10-13 05:15:00.250 287 12679.80 104.10 54504.20 88888.00 2016-10-13 05:15:00.375 287 12679.85 104.10 54504.20 88888.00 2016-10-13 05:15:00.500 287 12679.83 104.15 54504.20 88888.00 2016-10-13 05:15:00.625 287 12679.88 104.17 54504.22 88888.00 2016-10-13 05:15:00.750 287 12679.88 104.17 54504.20 88888.00 2016-10-13 05:15:00.875 287 12679.85 104.15 54504.20 88888.00 2016-10-13 05:15:01.000 287 12679.90 104.15 54504.20 88888.00 2016-10-13 05:15:01.125 287 12679.95 104.15 54504.22 88888.00 2016-10-13 05:15:01.250 287 12679.92 104.12 54504.22 88888.00 2016-10-13 05:15:01.375 287 12679.98 104.15 54504.20 88888.00 2016-10-13 05:15:01.500 287 12679.98 104.15 54504.20 88888.00 2016-10-13 05:15:01.625 287 12679.92 104.20 54504.22 88888.00 2016-10-13 05:15:01.750 287 12679.95 104.20 54504.22 88888.00 2016-10-13 05:15:01.875 287 12679.90 104.17 54504.22 88888.00 2016-10-13 05:15:02.000 287 12679.95 104.17 54504.22 88888.00 2016-10-13 05:15:02.125 287 12680.02 104.20 54504.22 88888.00 2016-10-13 05:15:02.250 287 12680.00 104.17 54504.22 88888.00 2016-10-13 05:15:02.375 287 12680.05 104.20 54504.20 88888.00 2016-10-13 05:15:02.500 287 12680.08 104.17 54504.22 88888.00 2016-10-13 05:15:02.625 287 12680.08 104.20 54504.25 88888.00 2016-10-13 05:15:02.750 287 12680.08 104.20 54504.25 88888.00 2016-10-13 05:15:02.875 287 12680.05 104.20 54504.22 88888.00 2016-10-13 05:15:03.000 287 12680.05 104.20 54504.20 88888.00 2016-10-13 05:15:03.125 287 12680.05 104.17 54504.20 88888.00 2016-10-13 05:15:03.250 287 12680.08 104.20 54504.22 88888.00 2016-10-13 05:15:03.375 287 12680.10 104.20 54504.22 88888.00 2016-10-13 05:15:03.500 287 12680.10 104.20 54504.25 88888.00 2016-10-13 05:15:03.625 287 12680.12 104.22 54504.25 88888.00 2016-10-13 05:15:03.750 287 12680.05 104.20 54504.22 88888.00 2016-10-13 05:15:03.875 287 12680.00 104.20 54504.22 88888.00 2016-10-13 05:15:04.000 287 12680.05 104.22 54504.25 88888.00 2016-10-13 05:15:04.125 287 12680.10 104.22 54504.25 88888.00 2016-10-13 05:15:04.250 287 12680.08 104.22 54504.25 88888.00 2016-10-13 05:15:04.375 287 12680.08 104.28 54504.25 88888.00 2016-10-13 05:15:04.500 287 12680.00 104.22 54504.22 88888.00 2016-10-13 05:15:04.625 287 12679.95 104.22 54504.25 88888.00 2016-10-13 05:15:04.750 287 12680.05 104.25 54504.28 88888.00 2016-10-13 05:15:04.875 287 12680.10 104.30 54504.28 88888.00 2016-10-13 05:15:05.000 287 12680.02 104.33 54504.25 88888.00 2016-10-13 05:15:05.125 287 12679.95 104.28 54504.28 88888.00 2016-10-13 05:15:05.250 287 12679.98 104.25 54504.28 88888.00 2016-10-13 05:15:05.375 287 12680.02 104.28 54504.28 88888.00 2016-10-13 05:15:05.500 287 12680.00 104.30 54504.28 88888.00 2016-10-13 05:15:05.625 287 12680.00 104.30 54504.30 88888.00 2016-10-13 05:15:05.750 287 12680.02 104.28 54504.25 88888.00 2016-10-13 05:15:05.875 287 12680.15 104.30 54504.28 88888.00 2016-10-13 05:15:06.000 287 12680.15 104.33 54504.28 88888.00 2016-10-13 05:15:06.125 287 12680.10 104.33 54504.28 88888.00 2016-10-13 05:15:06.250 287 12680.08 104.30 54504.28 88888.00 2016-10-13 05:15:06.375 287 12680.08 104.33 54504.25 88888.00 2016-10-13 05:15:06.500 287 12680.12 104.33 54504.28 88888.00 2016-10-13 05:15:06.625 287 12680.15 104.30 54504.28 88888.00 2016-10-13 05:15:06.750 287 12680.12 104.33 54504.28 88888.00 2016-10-13 05:15:06.875 287 12680.10 104.33 54504.25 88888.00 2016-10-13 05:15:07.000 287 12680.10 104.30 54504.22 88888.00 2016-10-13 05:15:07.125 287 12680.10 104.30 54504.25 88888.00 2016-10-13 05:15:07.250 287 12680.12 104.33 54504.28 88888.00 2016-10-13 05:15:07.375 287 12680.17 104.35 54504.28 88888.00 2016-10-13 05:15:07.500 287 12680.17 104.33 54504.28 88888.00 2016-10-13 05:15:07.625 287 12680.27 104.33 54504.30 88888.00 2016-10-13 05:15:07.750 287 12680.27 104.30 54504.30 88888.00 2016-10-13 05:15:07.875 287 12680.23 104.28 54504.28 88888.00 2016-10-13 05:15:08.000 287 12680.25 104.28 54504.25 88888.00 2016-10-13 05:15:08.125 287 12680.27 104.30 54504.28 88888.00 2016-10-13 05:15:08.250 287 12680.20 104.28 54504.30 88888.00 2016-10-13 05:15:08.375 287 12680.23 104.30 54504.28 88888.00 2016-10-13 05:15:08.500 287 12680.20 104.33 54504.28 88888.00 2016-10-13 05:15:08.625 287 12680.15 104.28 54504.28 88888.00 2016-10-13 05:15:08.750 287 12680.15 104.28 54504.28 88888.00 2016-10-13 05:15:08.875 287 12680.17 104.30 54504.30 88888.00 2016-10-13 05:15:09.000 287 12680.30 104.33 54504.30 88888.00 2016-10-13 05:15:09.125 287 12680.33 104.33 54504.30 88888.00 2016-10-13 05:15:09.250 287 12680.33 104.33 54504.30 88888.00 2016-10-13 05:15:09.375 287 12680.33 104.38 54504.30 88888.00 2016-10-13 05:15:09.500 287 12680.27 104.35 54504.32 88888.00 2016-10-13 05:15:09.625 287 12680.27 104.33 54504.30 88888.00 2016-10-13 05:15:09.750 287 12680.33 104.30 54504.30 88888.00 2016-10-13 05:15:09.875 287 12680.33 104.30 54504.30 88888.00 2016-10-13 05:15:10.000 287 12680.38 104.33 54504.30 88888.00 2016-10-13 05:15:10.125 287 12680.40 104.33 54504.32 88888.00 2016-10-13 05:15:10.250 287 12680.38 104.33 54504.32 88888.00 2016-10-13 05:15:10.375 287 12680.33 104.33 54504.30 88888.00 2016-10-13 05:15:10.500 287 12680.33 104.35 54504.30 88888.00 2016-10-13 05:15:10.625 287 12680.38 104.35 54504.30 88888.00 2016-10-13 05:15:10.750 287 12680.38 104.38 54504.28 88888.00 2016-10-13 05:15:10.875 287 12680.35 104.38 54504.30 88888.00 2016-10-13 05:15:11.000 287 12680.27 104.35 54504.30 88888.00 2016-10-13 05:15:11.125 287 12680.25 104.33 54504.30 88888.00 2016-10-13 05:15:11.250 287 12680.27 104.35 54504.30 88888.00 2016-10-13 05:15:11.375 287 12680.27 104.40 54504.30 88888.00 2016-10-13 05:15:11.500 287 12680.27 104.42 54504.32 88888.00 2016-10-13 05:15:11.625 287 12680.33 104.38 54504.30 88888.00 2016-10-13 05:15:11.750 287 12680.35 104.40 54504.32 88888.00 2016-10-13 05:15:11.875 287 12680.33 104.40 54504.32 88888.00 2016-10-13 05:15:12.000 287 12680.33 104.40 54504.30 88888.00 2016-10-13 05:15:12.125 287 12680.38 104.42 54504.32 88888.00 2016-10-13 05:15:12.250 287 12680.35 104.40 54504.35 88888.00 2016-10-13 05:15:12.375 287 12680.38 104.40 54504.35 88888.00 2016-10-13 05:15:12.500 287 12680.35 104.45 54504.35 88888.00 2016-10-13 05:15:12.625 287 12680.35 104.45 54504.35 88888.00 2016-10-13 05:15:12.750 287 12680.40 104.45 54504.32 88888.00 2016-10-13 05:15:12.875 287 12680.38 104.45 54504.32 88888.00 2016-10-13 05:15:13.000 287 12680.33 104.42 54504.32 88888.00 2016-10-13 05:15:13.125 287 12680.30 104.42 54504.35 88888.00 2016-10-13 05:15:13.250 287 12680.30 104.40 54504.32 88888.00 2016-10-13 05:15:13.375 287 12680.38 104.45 54504.32 88888.00 2016-10-13 05:15:13.500 287 12680.35 104.53 54504.32 88888.00 2016-10-13 05:15:13.625 287 12680.35 104.53 54504.35 88888.00 2016-10-13 05:15:13.750 287 12680.35 104.50 54504.32 88888.00 2016-10-13 05:15:13.875 287 12680.33 104.50 54504.35 88888.00 2016-10-13 05:15:14.000 287 12680.33 104.47 54504.35 88888.00 2016-10-13 05:15:14.125 287 12680.35 104.47 54504.35 88888.00 2016-10-13 05:15:14.250 287 12680.38 104.50 54504.35 88888.00 2016-10-13 05:15:14.375 287 12680.40 104.53 54504.38 88888.00 2016-10-13 05:15:14.500 287 12680.40 104.53 54504.38 88888.00 2016-10-13 05:15:14.625 287 12680.40 104.53 54504.35 88888.00 2016-10-13 05:15:14.750 287 12680.40 104.53 54504.32 88888.00 2016-10-13 05:15:14.875 287 12680.42 104.53 54504.35 88888.00 2016-10-13 05:15:15.000 287 12680.50 104.53 54504.38 88888.00 2016-10-13 05:15:15.125 287 12680.55 104.58 54504.38 88888.00 2016-10-13 05:15:15.250 287 12680.52 104.53 54504.38 88888.00 2016-10-13 05:15:15.375 287 12680.45 104.53 54504.40 88888.00 2016-10-13 05:15:15.500 287 12680.42 104.55 54504.40 88888.00 2016-10-13 05:15:15.625 287 12680.42 104.55 54504.38 88888.00 2016-10-13 05:15:15.750 287 12680.45 104.58 54504.38 88888.00 2016-10-13 05:15:15.875 287 12680.45 104.58 54504.40 88888.00 2016-10-13 05:15:16.000 287 12680.42 104.58 54504.40 88888.00 2016-10-13 05:15:16.125 287 12680.48 104.58 54504.40 88888.00 2016-10-13 05:15:16.250 287 12680.45 104.55 54504.40 88888.00 2016-10-13 05:15:16.375 287 12680.48 104.55 54504.40 88888.00 2016-10-13 05:15:16.500 287 12680.48 104.55 54504.40 88888.00 2016-10-13 05:15:16.625 287 12680.48 104.60 54504.40 88888.00 2016-10-13 05:15:16.750 287 12680.52 104.60 54504.40 88888.00 2016-10-13 05:15:16.875 287 12680.52 104.60 54504.43 88888.00 2016-10-13 05:15:17.000 287 12680.55 104.60 54504.40 88888.00 2016-10-13 05:15:17.125 287 12680.58 104.62 54504.40 88888.00 2016-10-13 05:15:17.250 287 12680.50 104.60 54504.40 88888.00 2016-10-13 05:15:17.375 287 12680.48 104.62 54504.38 88888.00 2016-10-13 05:15:17.500 287 12680.45 104.62 54504.38 88888.00 2016-10-13 05:15:17.625 287 12680.52 104.62 54504.38 88888.00 2016-10-13 05:15:17.750 287 12680.55 104.60 54504.38 88888.00 2016-10-13 05:15:17.875 287 12680.55 104.62 54504.40 88888.00 2016-10-13 05:15:18.000 287 12680.55 104.62 54504.40 88888.00 2016-10-13 05:15:18.125 287 12680.52 104.62 54504.43 88888.00 2016-10-13 05:15:18.250 287 12680.50 104.60 54504.43 88888.00 2016-10-13 05:15:18.375 287 12680.50 104.62 54504.43 88888.00 2016-10-13 05:15:18.500 287 12680.50 104.65 54504.43 88888.00 2016-10-13 05:15:18.625 287 12680.50 104.65 54504.43 88888.00 2016-10-13 05:15:18.750 287 12680.50 104.62 54504.43 88888.00 2016-10-13 05:15:18.875 287 12680.58 104.62 54504.43 88888.00 2016-10-13 05:15:19.000 287 12680.60 104.62 54504.43 88888.00 2016-10-13 05:15:19.125 287 12680.52 104.67 54504.47 88888.00 2016-10-13 05:15:19.250 287 12680.48 104.65 54504.45 88888.00 2016-10-13 05:15:19.375 287 12680.55 104.62 54504.43 88888.00 2016-10-13 05:15:19.500 287 12680.60 104.65 54504.45 88888.00 2016-10-13 05:15:19.625 287 12680.55 104.65 54504.47 88888.00 2016-10-13 05:15:19.750 287 12680.50 104.62 54504.45 88888.00 2016-10-13 05:15:19.875 287 12680.52 104.62 54504.45 88888.00 2016-10-13 05:15:20.000 287 12680.52 104.62 54504.47 88888.00 2016-10-13 05:15:20.125 287 12680.55 104.62 54504.47 88888.00 2016-10-13 05:15:20.250 287 12680.58 104.65 54504.47 88888.00 2016-10-13 05:15:20.375 287 12680.62 104.67 54504.47 88888.00 2016-10-13 05:15:20.500 287 12680.60 104.67 54504.47 88888.00 2016-10-13 05:15:20.625 287 12680.62 104.67 54504.47 88888.00 2016-10-13 05:15:20.750 287 12680.65 104.67 54504.47 88888.00 2016-10-13 05:15:20.875 287 12680.60 104.67 54504.47 88888.00 2016-10-13 05:15:21.000 287 12680.65 104.70 54504.45 88888.00 2016-10-13 05:15:21.125 287 12680.62 104.67 54504.45 88888.00 2016-10-13 05:15:21.250 287 12680.58 104.65 54504.50 88888.00 2016-10-13 05:15:21.375 287 12680.65 104.65 54504.47 88888.00 2016-10-13 05:15:21.500 287 12680.67 104.65 54504.47 88888.00 2016-10-13 05:15:21.625 287 12680.70 104.67 54504.47 88888.00 2016-10-13 05:15:21.750 287 12680.70 104.67 54504.50 88888.00 2016-10-13 05:15:21.875 287 12680.70 104.70 54504.53 88888.00 2016-10-13 05:15:22.000 287 12680.73 104.67 54504.50 88888.00 2016-10-13 05:15:22.125 287 12680.80 104.67 54504.50 88888.00 2016-10-13 05:15:22.250 287 12680.80 104.67 54504.53 88888.00 2016-10-13 05:15:22.375 287 12680.80 104.72 54504.53 88888.00 2016-10-13 05:15:22.500 287 12680.75 104.75 54504.53 88888.00 2016-10-13 05:15:22.625 287 12680.70 104.70 54504.50 88888.00 2016-10-13 05:15:22.750 287 12680.67 104.65 54504.50 88888.00 2016-10-13 05:15:22.875 287 12680.70 104.67 54504.50 88888.00 2016-10-13 05:15:23.000 287 12680.70 104.67 54504.53 88888.00 2016-10-13 05:15:23.125 287 12680.73 104.70 54504.50 88888.00 2016-10-13 05:15:23.250 287 12680.67 104.70 54504.53 88888.00 2016-10-13 05:15:23.375 287 12680.65 104.70 54504.53 88888.00 2016-10-13 05:15:23.500 287 12680.62 104.72 54504.50 88888.00 2016-10-13 05:15:23.625 287 12680.67 104.72 54504.47 88888.00 2016-10-13 05:15:23.750 287 12680.62 104.72 54504.50 88888.00 2016-10-13 05:15:23.875 287 12680.60 104.72 54504.53 88888.00 2016-10-13 05:15:24.000 287 12680.67 104.75 54504.53 88888.00 2016-10-13 05:15:24.125 287 12680.75 104.75 54504.50 88888.00 2016-10-13 05:15:24.250 287 12680.67 104.72 54504.53 88888.00 2016-10-13 05:15:24.375 287 12680.62 104.75 54504.53 88888.00 2016-10-13 05:15:24.500 287 12680.65 104.75 54504.55 88888.00 2016-10-13 05:15:24.625 287 12680.65 104.75 54504.55 88888.00 2016-10-13 05:15:24.750 287 12680.67 104.72 54504.55 88888.00 2016-10-13 05:15:24.875 287 12680.67 104.70 54504.55 88888.00 2016-10-13 05:15:25.000 287 12680.67 104.75 54504.57 88888.00 2016-10-13 05:15:25.125 287 12680.67 104.75 54504.55 88888.00 2016-10-13 05:15:25.250 287 12680.62 104.75 54504.53 88888.00 2016-10-13 05:15:25.375 287 12680.70 104.78 54504.53 88888.00 2016-10-13 05:15:25.500 287 12680.73 104.80 54504.57 88888.00 2016-10-13 05:15:25.625 287 12680.77 104.78 54504.55 88888.00 2016-10-13 05:15:25.750 287 12680.80 104.80 54504.55 88888.00 2016-10-13 05:15:25.875 287 12680.77 104.80 54504.55 88888.00 2016-10-13 05:15:26.000 287 12680.77 104.78 54504.55 88888.00 2016-10-13 05:15:26.125 287 12680.77 104.80 54504.57 88888.00 2016-10-13 05:15:26.250 287 12680.77 104.80 54504.57 88888.00 2016-10-13 05:15:26.375 287 12680.75 104.80 54504.55 88888.00 2016-10-13 05:15:26.500 287 12680.67 104.83 54504.55 88888.00 2016-10-13 05:15:26.625 287 12680.67 104.83 54504.57 88888.00 2016-10-13 05:15:26.750 287 12680.75 104.80 54504.60 88888.00 2016-10-13 05:15:26.875 287 12680.80 104.85 54504.60 88888.00 2016-10-13 05:15:27.000 287 12680.80 104.85 54504.57 88888.00 2016-10-13 05:15:27.125 287 12680.77 104.83 54504.62 88888.00 2016-10-13 05:15:27.250 287 12680.77 104.80 54504.60 88888.00 2016-10-13 05:15:27.375 287 12680.77 104.80 54504.60 88888.00 2016-10-13 05:15:27.500 287 12680.73 104.85 54504.57 88888.00 2016-10-13 05:15:27.625 287 12680.77 104.85 54504.60 88888.00 2016-10-13 05:15:27.750 287 12680.77 104.88 54504.57 88888.00 2016-10-13 05:15:27.875 287 12680.77 104.85 54504.57 88888.00 2016-10-13 05:15:28.000 287 12680.80 104.83 54504.60 88888.00 2016-10-13 05:15:28.125 287 12680.80 104.85 54504.60 88888.00 2016-10-13 05:15:28.250 287 12680.83 104.88 54504.62 88888.00 2016-10-13 05:15:28.375 287 12680.88 104.85 54504.62 88888.00 2016-10-13 05:15:28.500 287 12680.88 104.83 54504.65 88888.00 2016-10-13 05:15:28.625 287 12680.85 104.85 54504.65 88888.00 2016-10-13 05:15:28.750 287 12680.80 104.85 54504.62 88888.00 2016-10-13 05:15:28.875 287 12680.80 104.85 54504.62 88888.00 2016-10-13 05:15:29.000 287 12680.77 104.85 54504.60 88888.00 2016-10-13 05:15:29.125 287 12680.83 104.83 54504.62 88888.00 2016-10-13 05:15:29.250 287 12680.83 104.83 54504.65 88888.00 2016-10-13 05:15:29.375 287 12680.88 104.85 54504.65 88888.00 2016-10-13 05:15:29.500 287 12680.88 104.85 54504.65 88888.00 2016-10-13 05:15:29.625 287 12680.90 104.85 54504.62 88888.00 2016-10-13 05:15:29.750 287 12680.92 104.85 54504.65 88888.00 2016-10-13 05:15:29.875 287 12680.88 104.88 54504.68 88888.00 2016-10-13 05:15:30.000 287 12680.88 104.88 54504.68 88888.00 2016-10-13 05:15:30.125 287 12680.92 104.88 54504.68 88888.00 2016-10-13 05:15:30.250 287 12680.92 104.85 54504.68 88888.00 2016-10-13 05:15:30.375 287 12680.98 104.85 54504.65 88888.00 2016-10-13 05:15:30.500 287 12681.02 104.85 54504.68 88888.00 2016-10-13 05:15:30.625 287 12681.02 104.85 54504.68 88888.00 2016-10-13 05:15:30.750 287 12681.02 104.83 54504.68 88888.00 2016-10-13 05:15:30.875 287 12681.05 104.83 54504.68 88888.00 2016-10-13 05:15:31.000 287 12681.00 104.83 54504.62 88888.00 2016-10-13 05:15:31.125 287 12681.02 104.80 54504.62 88888.00 2016-10-13 05:15:31.250 287 12680.98 104.83 54504.68 88888.00 2016-10-13 05:15:31.375 287 12680.98 104.85 54504.68 88888.00 2016-10-13 05:15:31.500 287 12680.98 104.85 54504.70 88888.00 2016-10-13 05:15:31.625 287 12681.02 104.85 54504.70 88888.00 2016-10-13 05:15:31.750 287 12681.05 104.83 54504.70 88888.00 2016-10-13 05:15:31.875 287 12681.10 104.83 54504.68 88888.00 2016-10-13 05:15:32.000 287 12681.10 104.83 54504.70 88888.00 2016-10-13 05:15:32.125 287 12681.10 104.85 54504.70 88888.00 2016-10-13 05:15:32.250 287 12681.08 104.85 54504.72 88888.00 2016-10-13 05:15:32.375 287 12681.10 104.85 54504.72 88888.00 2016-10-13 05:15:32.500 287 12681.02 104.88 54504.72 88888.00 2016-10-13 05:15:32.625 287 12680.98 104.88 54504.72 88888.00 2016-10-13 05:15:32.750 287 12681.02 104.85 54504.72 88888.00 2016-10-13 05:15:32.875 287 12681.10 104.88 54504.72 88888.00 2016-10-13 05:15:33.000 287 12681.12 104.85 54504.72 88888.00 2016-10-13 05:15:33.125 287 12681.12 104.88 54504.72 88888.00 2016-10-13 05:15:33.250 287 12680.98 104.85 54504.72 88888.00 2016-10-13 05:15:33.375 287 12680.95 104.88 54504.72 88888.00 2016-10-13 05:15:33.500 287 12680.98 104.88 54504.70 88888.00 2016-10-13 05:15:33.625 287 12680.98 104.88 54504.72 88888.00 2016-10-13 05:15:33.750 287 12680.95 104.90 54504.72 88888.00 2016-10-13 05:15:33.875 287 12681.02 104.90 54504.72 88888.00 2016-10-13 05:15:34.000 287 12681.05 104.88 54504.72 88888.00 2016-10-13 05:15:34.125 287 12681.08 104.88 54504.78 88888.00 2016-10-13 05:15:34.250 287 12681.05 104.85 54504.80 88888.00 2016-10-13 05:15:34.375 287 12681.02 104.85 54504.78 88888.00 2016-10-13 05:15:34.500 287 12681.05 104.88 54504.78 88888.00 2016-10-13 05:15:34.625 287 12681.08 104.85 54504.78 88888.00 2016-10-13 05:15:34.750 287 12681.08 104.85 54504.78 88888.00 2016-10-13 05:15:34.875 287 12681.08 104.88 54504.78 88888.00 2016-10-13 05:15:35.000 287 12681.10 104.85 54504.75 88888.00 2016-10-13 05:15:35.125 287 12681.12 104.88 54504.78 88888.00 2016-10-13 05:15:35.250 287 12681.15 104.88 54504.78 88888.00 2016-10-13 05:15:35.375 287 12681.17 104.88 54504.80 88888.00 2016-10-13 05:15:35.500 287 12681.12 104.90 54504.78 88888.00 2016-10-13 05:15:35.625 287 12681.10 104.90 54504.78 88888.00 2016-10-13 05:15:35.750 287 12681.12 104.90 54504.78 88888.00 2016-10-13 05:15:35.875 287 12681.15 104.90 54504.80 88888.00 2016-10-13 05:15:36.000 287 12681.17 104.90 54504.78 88888.00 2016-10-13 05:15:36.125 287 12681.23 104.90 54504.80 88888.00 2016-10-13 05:15:36.250 287 12681.25 104.88 54504.80 88888.00 2016-10-13 05:15:36.375 287 12681.27 104.90 54504.80 88888.00 2016-10-13 05:15:36.500 287 12681.17 104.90 54504.80 88888.00 2016-10-13 05:15:36.625 287 12681.12 104.90 54504.82 88888.00 2016-10-13 05:15:36.750 287 12681.15 104.92 54504.82 88888.00 2016-10-13 05:15:36.875 287 12681.23 104.92 54504.80 88888.00 2016-10-13 05:15:37.000 287 12681.30 104.92 54504.80 88888.00 2016-10-13 05:15:37.125 287 12681.30 104.90 54504.80 88888.00 2016-10-13 05:15:37.250 287 12681.27 104.90 54504.82 88888.00 2016-10-13 05:15:37.375 287 12681.25 104.90 54504.82 88888.00 2016-10-13 05:15:37.500 287 12681.23 104.90 54504.82 88888.00 2016-10-13 05:15:37.625 287 12681.20 104.95 54504.82 88888.00 2016-10-13 05:15:37.750 287 12681.25 104.92 54504.80 88888.00 2016-10-13 05:15:37.875 287 12681.25 104.92 54504.80 88888.00 2016-10-13 05:15:38.000 287 12681.23 104.95 54504.82 88888.00 2016-10-13 05:15:38.125 287 12681.20 104.95 54504.82 88888.00 2016-10-13 05:15:38.250 287 12681.15 104.90 54504.82 88888.00 2016-10-13 05:15:38.375 287 12681.23 104.92 54504.82 88888.00 2016-10-13 05:15:38.500 287 12681.27 104.95 54504.85 88888.00 2016-10-13 05:15:38.625 287 12681.30 104.95 54504.85 88888.00 2016-10-13 05:15:38.750 287 12681.33 104.97 54504.85 88888.00 2016-10-13 05:15:38.875 287 12681.35 104.97 54504.85 88888.00 2016-10-13 05:15:39.000 287 12681.27 104.95 54504.82 88888.00 2016-10-13 05:15:39.125 287 12681.27 104.92 54504.85 88888.00 2016-10-13 05:15:39.250 287 12681.33 104.90 54504.85 88888.00 2016-10-13 05:15:39.375 287 12681.38 104.92 54504.88 88888.00 2016-10-13 05:15:39.500 287 12681.38 104.95 54504.88 88888.00 2016-10-13 05:15:39.625 287 12681.40 104.97 54504.88 88888.00 2016-10-13 05:15:39.750 287 12681.42 104.95 54504.85 88888.00 2016-10-13 05:15:39.875 287 12681.40 104.95 54504.82 88888.00 2016-10-13 05:15:40.000 287 12681.45 105.00 54504.85 88888.00 2016-10-13 05:15:40.125 287 12681.40 104.97 54504.88 88888.00 2016-10-13 05:15:40.250 287 12681.35 104.97 54504.88 88888.00 2016-10-13 05:15:40.375 287 12681.33 104.97 54504.88 88888.00 2016-10-13 05:15:40.500 287 12681.33 104.97 54504.90 88888.00 2016-10-13 05:15:40.625 287 12681.33 104.97 54504.90 88888.00 2016-10-13 05:15:40.750 287 12681.33 105.00 54504.90 88888.00 2016-10-13 05:15:40.875 287 12681.33 105.00 54504.90 88888.00 2016-10-13 05:15:41.000 287 12681.27 104.95 54504.90 88888.00 2016-10-13 05:15:41.125 287 12681.35 104.95 54504.90 88888.00 2016-10-13 05:15:41.250 287 12681.38 104.95 54504.90 88888.00 2016-10-13 05:15:41.375 287 12681.35 104.95 54504.88 88888.00 2016-10-13 05:15:41.500 287 12681.33 104.92 54504.88 88888.00 2016-10-13 05:15:41.625 287 12681.35 104.92 54504.88 88888.00 2016-10-13 05:15:41.750 287 12681.48 104.95 54504.90 88888.00 2016-10-13 05:15:41.875 287 12681.45 104.95 54504.93 88888.00 2016-10-13 05:15:42.000 287 12681.45 104.92 54504.90 88888.00 2016-10-13 05:15:42.125 287 12681.48 104.95 54504.90 88888.00 2016-10-13 05:15:42.250 287 12681.45 104.95 54504.90 88888.00 2016-10-13 05:15:42.375 287 12681.52 104.97 54504.93 88888.00 2016-10-13 05:15:42.500 287 12681.55 104.95 54504.93 88888.00 2016-10-13 05:15:42.625 287 12681.55 104.92 54504.93 88888.00 2016-10-13 05:15:42.750 287 12681.55 104.95 54504.95 88888.00 2016-10-13 05:15:42.875 287 12681.58 104.95 54504.95 88888.00 2016-10-13 05:15:43.000 287 12681.52 104.97 54504.95 88888.00 2016-10-13 05:15:43.125 287 12681.50 105.00 54504.93 88888.00 2016-10-13 05:15:43.250 287 12681.50 104.97 54504.95 88888.00 2016-10-13 05:15:43.375 287 12681.55 104.97 54504.95 88888.00 2016-10-13 05:15:43.500 287 12681.52 104.97 54504.95 88888.00 2016-10-13 05:15:43.625 287 12681.50 104.95 54504.95 88888.00 2016-10-13 05:15:43.750 287 12681.50 104.95 54504.93 88888.00 2016-10-13 05:15:43.875 287 12681.50 104.92 54504.95 88888.00 2016-10-13 05:15:44.000 287 12681.50 104.92 54504.95 88888.00 2016-10-13 05:15:44.125 287 12681.50 104.92 54504.97 88888.00 2016-10-13 05:15:44.250 287 12681.45 104.95 54504.97 88888.00 2016-10-13 05:15:44.375 287 12681.52 105.00 54505.00 88888.00 2016-10-13 05:15:44.500 287 12681.55 104.97 54505.00 88888.00 2016-10-13 05:15:44.625 287 12681.42 105.00 54504.97 88888.00 2016-10-13 05:15:44.750 287 12681.40 104.97 54504.97 88888.00 2016-10-13 05:15:44.875 287 12681.42 104.97 54505.00 88888.00 2016-10-13 05:15:45.000 287 12681.48 104.97 54504.97 88888.00 2016-10-13 05:15:45.125 287 12681.50 104.97 54505.00 88888.00 2016-10-13 05:15:45.250 287 12681.48 105.00 54505.00 88888.00 2016-10-13 05:15:45.375 287 12681.52 105.00 54505.03 88888.00 2016-10-13 05:15:45.500 287 12681.42 104.97 54505.00 88888.00 2016-10-13 05:15:45.625 287 12681.45 105.00 54505.00 88888.00 2016-10-13 05:15:45.750 287 12681.50 105.00 54505.00 88888.00 2016-10-13 05:15:45.875 287 12681.55 105.00 54505.03 88888.00 2016-10-13 05:15:46.000 287 12681.58 105.03 54505.00 88888.00 2016-10-13 05:15:46.125 287 12681.58 105.00 54505.00 88888.00 2016-10-13 05:15:46.250 287 12681.58 105.00 54505.03 88888.00 2016-10-13 05:15:46.375 287 12681.60 105.00 54505.00 88888.00 2016-10-13 05:15:46.500 287 12681.58 104.95 54505.03 88888.00 2016-10-13 05:15:46.625 287 12681.58 104.95 54505.03 88888.00 2016-10-13 05:15:46.750 287 12681.50 105.00 54505.00 88888.00 2016-10-13 05:15:46.875 287 12681.48 105.00 54505.03 88888.00 2016-10-13 05:15:47.000 287 12681.52 105.03 54505.03 88888.00 2016-10-13 05:15:47.125 287 12681.52 105.05 54505.05 88888.00 2016-10-13 05:15:47.250 287 12681.55 105.03 54505.03 88888.00 2016-10-13 05:15:47.375 287 12681.55 105.03 54505.00 88888.00 2016-10-13 05:15:47.500 287 12681.55 105.03 54505.03 88888.00 2016-10-13 05:15:47.625 287 12681.55 105.05 54505.03 88888.00 2016-10-13 05:15:47.750 287 12681.58 105.08 54505.05 88888.00 2016-10-13 05:15:47.875 287 12681.60 105.08 54505.05 88888.00 2016-10-13 05:15:48.000 287 12681.58 105.05 54505.03 88888.00 2016-10-13 05:15:48.125 287 12681.60 105.03 54505.05 88888.00 2016-10-13 05:15:48.250 287 12681.60 105.03 54505.03 88888.00 2016-10-13 05:15:48.375 287 12681.62 105.03 54505.05 88888.00 2016-10-13 05:15:48.500 287 12681.62 105.08 54505.03 88888.00 2016-10-13 05:15:48.625 287 12681.67 105.03 54505.05 88888.00 2016-10-13 05:15:48.750 287 12681.67 105.03 54505.03 88888.00 2016-10-13 05:15:48.875 287 12681.70 105.03 54505.03 88888.00 2016-10-13 05:15:49.000 287 12681.73 105.08 54505.03 88888.00 2016-10-13 05:15:49.125 287 12681.75 105.08 54505.05 88888.00 2016-10-13 05:15:49.250 287 12681.67 105.08 54505.05 88888.00 2016-10-13 05:15:49.375 287 12681.70 105.05 54505.07 88888.00 2016-10-13 05:15:49.500 287 12681.67 105.05 54505.07 88888.00 2016-10-13 05:15:49.625 287 12681.67 105.05 54505.05 88888.00 2016-10-13 05:15:49.750 287 12681.73 105.05 54505.05 88888.00 2016-10-13 05:15:49.875 287 12681.70 105.05 54505.07 88888.00 2016-10-13 05:15:50.000 287 12681.65 105.05 54505.07 88888.00 2016-10-13 05:15:50.125 287 12681.73 105.05 54505.10 88888.00 2016-10-13 05:15:50.250 287 12681.73 105.05 54505.10 88888.00 2016-10-13 05:15:50.375 287 12681.67 105.05 54505.10 88888.00 2016-10-13 05:15:50.500 287 12681.65 105.05 54505.10 88888.00 2016-10-13 05:15:50.625 287 12681.67 105.05 54505.10 88888.00 2016-10-13 05:15:50.750 287 12681.73 105.03 54505.10 88888.00 2016-10-13 05:15:50.875 287 12681.73 105.03 54505.10 88888.00 2016-10-13 05:15:51.000 287 12681.73 105.03 54505.10 88888.00 2016-10-13 05:15:51.125 287 12681.67 105.03 54505.10 88888.00 2016-10-13 05:15:51.250 287 12681.65 105.03 54505.10 88888.00 2016-10-13 05:15:51.375 287 12681.67 105.00 54505.12 88888.00 2016-10-13 05:15:51.500 287 12681.75 104.97 54505.07 88888.00 2016-10-13 05:15:51.625 287 12681.83 105.03 54505.10 88888.00 2016-10-13 05:15:51.750 287 12681.85 105.08 54505.12 88888.00 2016-10-13 05:15:51.875 287 12681.77 105.05 54505.10 88888.00 2016-10-13 05:15:52.000 287 12681.70 105.05 54505.12 88888.00 2016-10-13 05:15:52.125 287 12681.73 105.05 54505.15 88888.00 2016-10-13 05:15:52.250 287 12681.73 105.03 54505.15 88888.00 2016-10-13 05:15:52.375 287 12681.77 105.08 54505.15 88888.00 2016-10-13 05:15:52.500 287 12681.80 105.12 54505.15 88888.00 2016-10-13 05:15:52.625 287 12681.75 105.10 54505.15 88888.00 2016-10-13 05:15:52.750 287 12681.70 105.10 54505.15 88888.00 2016-10-13 05:15:52.875 287 12681.73 105.08 54505.12 88888.00 2016-10-13 05:15:53.000 287 12681.75 105.08 54505.15 88888.00 2016-10-13 05:15:53.125 287 12681.75 105.08 54505.18 88888.00 2016-10-13 05:15:53.250 287 12681.70 105.03 54505.18 88888.00 2016-10-13 05:15:53.375 287 12681.77 105.08 54505.18 88888.00 2016-10-13 05:15:53.500 287 12681.77 105.05 54505.18 88888.00 2016-10-13 05:15:53.625 287 12681.77 105.08 54505.22 88888.00 2016-10-13 05:15:53.750 287 12681.75 105.08 54505.22 88888.00 2016-10-13 05:15:53.875 287 12681.75 105.08 54505.18 88888.00 2016-10-13 05:15:54.000 287 12681.70 105.08 54505.20 88888.00 2016-10-13 05:15:54.125 287 12681.67 105.10 54505.20 88888.00 2016-10-13 05:15:54.250 287 12681.67 105.10 54505.22 88888.00 2016-10-13 05:15:54.375 287 12681.75 105.10 54505.25 88888.00 2016-10-13 05:15:54.500 287 12681.73 105.10 54505.25 88888.00 2016-10-13 05:15:54.625 287 12681.73 105.10 54505.22 88888.00 2016-10-13 05:15:54.750 287 12681.65 105.10 54505.22 88888.00 2016-10-13 05:15:54.875 287 12681.62 105.12 54505.25 88888.00 2016-10-13 05:15:55.000 287 12681.62 105.12 54505.22 88888.00 2016-10-13 05:15:55.125 287 12681.67 105.12 54505.22 88888.00 2016-10-13 05:15:55.250 287 12681.70 105.10 54505.22 88888.00 2016-10-13 05:15:55.375 287 12681.67 105.10 54505.22 88888.00 2016-10-13 05:15:55.500 287 12681.67 105.10 54505.22 88888.00 2016-10-13 05:15:55.625 287 12681.73 105.15 54505.25 88888.00 2016-10-13 05:15:55.750 287 12681.75 105.12 54505.25 88888.00 2016-10-13 05:15:55.875 287 12681.73 105.12 54505.28 88888.00 2016-10-13 05:15:56.000 287 12681.70 105.12 54505.25 88888.00 2016-10-13 05:15:56.125 287 12681.62 105.08 54505.28 88888.00 2016-10-13 05:15:56.250 287 12681.62 105.12 54505.28 88888.00 2016-10-13 05:15:56.375 287 12681.65 105.10 54505.28 88888.00 2016-10-13 05:15:56.500 287 12681.65 105.12 54505.30 88888.00 2016-10-13 05:15:56.625 287 12681.65 105.10 54505.28 88888.00 2016-10-13 05:15:56.750 287 12681.62 105.08 54505.30 88888.00 2016-10-13 05:15:56.875 287 12681.62 105.12 54505.30 88888.00 2016-10-13 05:15:57.000 287 12681.62 105.12 54505.30 88888.00 2016-10-13 05:15:57.125 287 12681.65 105.10 54505.28 88888.00 2016-10-13 05:15:57.250 287 12681.70 105.10 54505.32 88888.00 2016-10-13 05:15:57.375 287 12681.75 105.12 54505.32 88888.00 2016-10-13 05:15:57.500 287 12681.73 105.12 54505.30 88888.00 2016-10-13 05:15:57.625 287 12681.65 105.15 54505.30 88888.00 2016-10-13 05:15:57.750 287 12681.65 105.15 54505.28 88888.00 2016-10-13 05:15:57.875 287 12681.75 105.17 54505.32 88888.00 2016-10-13 05:15:58.000 287 12681.70 105.17 54505.28 88888.00 2016-10-13 05:15:58.125 287 12681.62 105.15 54505.30 88888.00 2016-10-13 05:15:58.250 287 12681.67 105.15 54505.30 88888.00 2016-10-13 05:15:58.375 287 12681.75 105.15 54505.30 88888.00 2016-10-13 05:15:58.500 287 12681.75 105.15 54505.32 88888.00 2016-10-13 05:15:58.625 287 12681.77 105.17 54505.35 88888.00 2016-10-13 05:15:58.750 287 12681.73 105.17 54505.38 88888.00 2016-10-13 05:15:58.875 287 12681.73 105.17 54505.35 88888.00 2016-10-13 05:15:59.000 287 12681.75 105.17 54505.30 88888.00 2016-10-13 05:15:59.125 287 12681.75 105.17 54505.32 88888.00 2016-10-13 05:15:59.250 287 12681.70 105.15 54505.32 88888.00 2016-10-13 05:15:59.375 287 12681.75 105.17 54505.32 88888.00 2016-10-13 05:15:59.500 287 12681.75 105.17 54505.38 88888.00 2016-10-13 05:15:59.625 287 12681.73 105.17 54505.38 88888.00 2016-10-13 05:15:59.750 287 12681.75 105.15 54505.35 88888.00 2016-10-13 05:15:59.875 287 12681.75 105.17 54505.38 88888.00 2016-10-13 05:16:00.000 287 12681.77 105.17 54505.38 88888.00 2016-10-13 05:16:00.125 287 12681.83 105.17 54505.38 88888.00 2016-10-13 05:16:00.250 287 12681.85 105.10 54505.38 88888.00 2016-10-13 05:16:00.375 287 12681.80 105.15 54505.38 88888.00 2016-10-13 05:16:00.500 287 12681.75 105.17 54505.38 88888.00 2016-10-13 05:16:00.625 287 12681.77 105.20 54505.38 88888.00 2016-10-13 05:16:00.750 287 12681.80 105.17 54505.38 88888.00 2016-10-13 05:16:00.875 287 12681.80 105.20 54505.38 88888.00 2016-10-13 05:16:01.000 287 12681.83 105.20 54505.40 88888.00 2016-10-13 05:16:01.125 287 12681.83 105.15 54505.40 88888.00 2016-10-13 05:16:01.250 287 12681.80 105.15 54505.43 88888.00 2016-10-13 05:16:01.375 287 12681.80 105.17 54505.40 88888.00 2016-10-13 05:16:01.500 287 12681.80 105.17 54505.40 88888.00 2016-10-13 05:16:01.625 287 12681.77 105.20 54505.43 88888.00 2016-10-13 05:16:01.750 287 12681.75 105.17 54505.43 88888.00 2016-10-13 05:16:01.875 287 12681.73 105.17 54505.43 88888.00 2016-10-13 05:16:02.000 287 12681.75 105.17 54505.43 88888.00 2016-10-13 05:16:02.125 287 12681.75 105.20 54505.45 88888.00 2016-10-13 05:16:02.250 287 12681.70 105.17 54505.47 88888.00 2016-10-13 05:16:02.375 287 12681.70 105.20 54505.45 88888.00 2016-10-13 05:16:02.500 287 12681.65 105.20 54505.43 88888.00 2016-10-13 05:16:02.625 287 12681.67 105.20 54505.43 88888.00 2016-10-13 05:16:02.750 287 12681.70 105.22 54505.43 88888.00 2016-10-13 05:16:02.875 287 12681.73 105.22 54505.45 88888.00 2016-10-13 05:16:03.000 287 12681.75 105.25 54505.45 88888.00 2016-10-13 05:16:03.125 287 12681.70 105.28 54505.45 88888.00 2016-10-13 05:16:03.250 287 12681.65 105.22 54505.43 88888.00 2016-10-13 05:16:03.375 287 12681.67 105.22 54505.45 88888.00 2016-10-13 05:16:03.500 287 12681.70 105.22 54505.45 88888.00 2016-10-13 05:16:03.625 287 12681.77 105.20 54505.45 88888.00 2016-10-13 05:16:03.750 287 12681.83 105.28 54505.47 88888.00 2016-10-13 05:16:03.875 287 12681.80 105.28 54505.45 88888.00 2016-10-13 05:16:04.000 287 12681.75 105.25 54505.43 88888.00 2016-10-13 05:16:04.125 287 12681.77 105.28 54505.45 88888.00 2016-10-13 05:16:04.250 287 12681.75 105.28 54505.45 88888.00 2016-10-13 05:16:04.375 287 12681.75 105.28 54505.43 88888.00 2016-10-13 05:16:04.500 287 12681.73 105.30 54505.45 88888.00 2016-10-13 05:16:04.625 287 12681.75 105.28 54505.47 88888.00 2016-10-13 05:16:04.750 287 12681.73 105.28 54505.47 88888.00 2016-10-13 05:16:04.875 287 12681.75 105.30 54505.50 88888.00 2016-10-13 05:16:05.000 287 12681.75 105.33 54505.47 88888.00 2016-10-13 05:16:05.125 287 12681.80 105.33 54505.53 88888.00 2016-10-13 05:16:05.250 287 12681.80 105.33 54505.50 88888.00 2016-10-13 05:16:05.375 287 12681.85 105.38 54505.50 88888.00 2016-10-13 05:16:05.500 287 12681.80 105.38 54505.53 88888.00 2016-10-13 05:16:05.625 287 12681.73 105.35 54505.50 88888.00 2016-10-13 05:16:05.750 287 12681.70 105.38 54505.53 88888.00 2016-10-13 05:16:05.875 287 12681.70 105.38 54505.50 88888.00 2016-10-13 05:16:06.000 287 12681.67 105.35 54505.50 88888.00 2016-10-13 05:16:06.125 287 12681.67 105.38 54505.53 88888.00 2016-10-13 05:16:06.250 287 12681.65 105.38 54505.53 88888.00 2016-10-13 05:16:06.375 287 12681.62 105.40 54505.55 88888.00 2016-10-13 05:16:06.500 287 12681.65 105.40 54505.55 88888.00 2016-10-13 05:16:06.625 287 12681.73 105.40 54505.53 88888.00 2016-10-13 05:16:06.750 287 12681.70 105.40 54505.53 88888.00 2016-10-13 05:16:06.875 287 12681.65 105.45 54505.53 88888.00 2016-10-13 05:16:07.000 287 12681.65 105.45 54505.53 88888.00 2016-10-13 05:16:07.125 287 12681.67 105.42 54505.53 88888.00 2016-10-13 05:16:07.250 287 12681.62 105.40 54505.55 88888.00 2016-10-13 05:16:07.375 287 12681.62 105.45 54505.55 88888.00 2016-10-13 05:16:07.500 287 12681.55 105.42 54505.55 88888.00 2016-10-13 05:16:07.625 287 12681.58 105.42 54505.53 88888.00 2016-10-13 05:16:07.750 287 12681.62 105.45 54505.53 88888.00 2016-10-13 05:16:07.875 287 12681.62 105.47 54505.55 88888.00 2016-10-13 05:16:08.000 287 12681.62 105.45 54505.55 88888.00 2016-10-13 05:16:08.125 287 12681.65 105.47 54505.57 88888.00 2016-10-13 05:16:08.250 287 12681.58 105.47 54505.57 88888.00 2016-10-13 05:16:08.375 287 12681.60 105.50 54505.60 88888.00 2016-10-13 05:16:08.500 287 12681.65 105.47 54505.60 88888.00 2016-10-13 05:16:08.625 287 12681.70 105.47 54505.60 88888.00 2016-10-13 05:16:08.750 287 12681.67 105.50 54505.57 88888.00 2016-10-13 05:16:08.875 287 12681.60 105.47 54505.60 88888.00 2016-10-13 05:16:09.000 287 12681.62 105.47 54505.60 88888.00 2016-10-13 05:16:09.125 287 12681.67 105.47 54505.60 88888.00 2016-10-13 05:16:09.250 287 12681.70 105.50 54505.60 88888.00 2016-10-13 05:16:09.375 287 12681.73 105.50 54505.60 88888.00 2016-10-13 05:16:09.500 287 12681.65 105.47 54505.62 88888.00 2016-10-13 05:16:09.625 287 12681.67 105.47 54505.60 88888.00 2016-10-13 05:16:09.750 287 12681.67 105.47 54505.60 88888.00 2016-10-13 05:16:09.875 287 12681.67 105.50 54505.62 88888.00 2016-10-13 05:16:10.000 287 12681.70 105.45 54505.60 88888.00 2016-10-13 05:16:10.125 287 12681.70 105.47 54505.62 88888.00 2016-10-13 05:16:10.250 287 12681.62 105.47 54505.62 88888.00 2016-10-13 05:16:10.375 287 12681.62 105.47 54505.60 88888.00 2016-10-13 05:16:10.500 287 12681.58 105.42 54505.60 88888.00 2016-10-13 05:16:10.625 287 12681.62 105.40 54505.60 88888.00 2016-10-13 05:16:10.750 287 12681.67 105.45 54505.62 88888.00 2016-10-13 05:16:10.875 287 12681.67 105.45 54505.62 88888.00 2016-10-13 05:16:11.000 287 12681.62 105.42 54505.62 88888.00 2016-10-13 05:16:11.125 287 12681.67 105.40 54505.62 88888.00 2016-10-13 05:16:11.250 287 12681.75 105.42 54505.60 88888.00 2016-10-13 05:16:11.375 287 12681.77 105.45 54505.62 88888.00 2016-10-13 05:16:11.500 287 12681.75 105.45 54505.62 88888.00 2016-10-13 05:16:11.625 287 12681.75 105.45 54505.65 88888.00 2016-10-13 05:16:11.750 287 12681.65 105.45 54505.65 88888.00 2016-10-13 05:16:11.875 287 12681.60 105.45 54505.68 88888.00 2016-10-13 05:16:12.000 287 12681.70 105.42 54505.62 88888.00 2016-10-13 05:16:12.125 287 12681.77 105.40 54505.65 88888.00 2016-10-13 05:16:12.250 287 12681.73 105.40 54505.68 88888.00 2016-10-13 05:16:12.375 287 12681.75 105.45 54505.68 88888.00 2016-10-13 05:16:12.500 287 12681.75 105.47 54505.68 88888.00 2016-10-13 05:16:12.625 287 12681.75 105.47 54505.68 88888.00 2016-10-13 05:16:12.750 287 12681.75 105.47 54505.68 88888.00 2016-10-13 05:16:12.875 287 12681.73 105.47 54505.65 88888.00 2016-10-13 05:16:13.000 287 12681.77 105.47 54505.65 88888.00 2016-10-13 05:16:13.125 287 12681.80 105.47 54505.68 88888.00 2016-10-13 05:16:13.250 287 12681.75 105.47 54505.68 88888.00 2016-10-13 05:16:13.375 287 12681.75 105.50 54505.68 88888.00 2016-10-13 05:16:13.500 287 12681.75 105.50 54505.65 88888.00 2016-10-13 05:16:13.625 287 12681.77 105.47 54505.65 88888.00 2016-10-13 05:16:13.750 287 12681.75 105.50 54505.65 88888.00 2016-10-13 05:16:13.875 287 12681.70 105.50 54505.65 88888.00 2016-10-13 05:16:14.000 287 12681.73 105.50 54505.62 88888.00 2016-10-13 05:16:14.125 287 12681.75 105.50 54505.65 88888.00 2016-10-13 05:16:14.250 287 12681.70 105.47 54505.68 88888.00 2016-10-13 05:16:14.375 287 12681.73 105.47 54505.65 88888.00 2016-10-13 05:16:14.500 287 12681.73 105.50 54505.68 88888.00 2016-10-13 05:16:14.625 287 12681.70 105.53 54505.68 88888.00 2016-10-13 05:16:14.750 287 12681.75 105.53 54505.68 88888.00 2016-10-13 05:16:14.875 287 12681.80 105.53 54505.68 88888.00 2016-10-13 05:16:15.000 287 12681.80 105.55 54505.65 88888.00 2016-10-13 05:16:15.125 287 12681.80 105.55 54505.68 88888.00 2016-10-13 05:16:15.250 287 12681.75 105.53 54505.68 88888.00 2016-10-13 05:16:15.375 287 12681.75 105.58 54505.68 88888.00 2016-10-13 05:16:15.500 287 12681.73 105.55 54505.68 88888.00 2016-10-13 05:16:15.625 287 12681.73 105.58 54505.68 88888.00 2016-10-13 05:16:15.750 287 12681.80 105.58 54505.70 88888.00 2016-10-13 05:16:15.875 287 12681.85 105.58 54505.68 88888.00 2016-10-13 05:16:16.000 287 12681.80 105.58 54505.68 88888.00 2016-10-13 05:16:16.125 287 12681.77 105.58 54505.68 88888.00 2016-10-13 05:16:16.250 287 12681.73 105.58 54505.70 88888.00 2016-10-13 05:16:16.375 287 12681.77 105.60 54505.70 88888.00 2016-10-13 05:16:16.500 287 12681.80 105.60 54505.68 88888.00 2016-10-13 05:16:16.625 287 12681.75 105.58 54505.68 88888.00 2016-10-13 05:16:16.750 287 12681.77 105.58 54505.68 88888.00 2016-10-13 05:16:16.875 287 12681.85 105.60 54505.68 88888.00 2016-10-13 05:16:17.000 287 12681.85 105.62 54505.68 88888.00 2016-10-13 05:16:17.125 287 12681.83 105.65 54505.70 88888.00 2016-10-13 05:16:17.250 287 12681.75 105.62 54505.70 88888.00 2016-10-13 05:16:17.375 287 12681.80 105.65 54505.68 88888.00 2016-10-13 05:16:17.500 287 12681.83 105.62 54505.68 88888.00 2016-10-13 05:16:17.625 287 12681.83 105.60 54505.70 88888.00 2016-10-13 05:16:17.750 287 12681.80 105.62 54505.70 88888.00 2016-10-13 05:16:17.875 287 12681.77 105.62 54505.70 88888.00 2016-10-13 05:16:18.000 287 12681.75 105.62 54505.70 88888.00 2016-10-13 05:16:18.125 287 12681.77 105.62 54505.72 88888.00 2016-10-13 05:16:18.250 287 12681.77 105.62 54505.72 88888.00 2016-10-13 05:16:18.375 287 12681.77 105.62 54505.72 88888.00 2016-10-13 05:16:18.500 287 12681.73 105.62 54505.70 88888.00 2016-10-13 05:16:18.625 287 12681.70 105.62 54505.72 88888.00 2016-10-13 05:16:18.750 287 12681.73 105.62 54505.72 88888.00 2016-10-13 05:16:18.875 287 12681.75 105.62 54505.70 88888.00 2016-10-13 05:16:19.000 287 12681.77 105.62 54505.70 88888.00 2016-10-13 05:16:19.125 287 12681.75 105.62 54505.70 88888.00 2016-10-13 05:16:19.250 287 12681.70 105.58 54505.72 88888.00 2016-10-13 05:16:19.375 287 12681.67 105.58 54505.72 88888.00 2016-10-13 05:16:19.500 287 12681.73 105.58 54505.72 88888.00 2016-10-13 05:16:19.625 287 12681.77 105.58 54505.72 88888.00 2016-10-13 05:16:19.750 287 12681.80 105.58 54505.72 88888.00 2016-10-13 05:16:19.875 287 12681.80 105.58 54505.72 88888.00 2016-10-13 05:16:20.000 287 12681.77 105.58 54505.72 88888.00 2016-10-13 05:16:20.125 287 12681.83 105.58 54505.75 88888.00 2016-10-13 05:16:20.250 287 12681.83 105.58 54505.75 88888.00 2016-10-13 05:16:20.375 287 12681.80 105.60 54505.72 88888.00 2016-10-13 05:16:20.500 287 12681.80 105.62 54505.72 88888.00 2016-10-13 05:16:20.625 287 12681.73 105.60 54505.75 88888.00 2016-10-13 05:16:20.750 287 12681.73 105.60 54505.75 88888.00 2016-10-13 05:16:20.875 287 12681.77 105.60 54505.78 88888.00 2016-10-13 05:16:21.000 287 12681.83 105.60 54505.75 88888.00 2016-10-13 05:16:21.125 287 12681.77 105.58 54505.75 88888.00 2016-10-13 05:16:21.250 287 12681.73 105.55 54505.72 88888.00 2016-10-13 05:16:21.375 287 12681.77 105.58 54505.72 88888.00 2016-10-13 05:16:21.500 287 12681.83 105.58 54505.72 88888.00 2016-10-13 05:16:21.625 287 12681.80 105.58 54505.72 88888.00 2016-10-13 05:16:21.750 287 12681.77 105.58 54505.72 88888.00 2016-10-13 05:16:21.875 287 12681.80 105.58 54505.75 88888.00 2016-10-13 05:16:22.000 287 12681.83 105.58 54505.75 88888.00 2016-10-13 05:16:22.125 287 12681.83 105.60 54505.78 88888.00 2016-10-13 05:16:22.250 287 12681.73 105.55 54505.80 88888.00 2016-10-13 05:16:22.375 287 12681.70 105.58 54505.80 88888.00 2016-10-13 05:16:22.500 287 12681.70 105.62 54505.80 88888.00 2016-10-13 05:16:22.625 287 12681.70 105.60 54505.80 88888.00 2016-10-13 05:16:22.750 287 12681.75 105.58 54505.78 88888.00 2016-10-13 05:16:22.875 287 12681.75 105.58 54505.80 88888.00 2016-10-13 05:16:23.000 287 12681.77 105.58 54505.80 88888.00 2016-10-13 05:16:23.125 287 12681.77 105.58 54505.82 88888.00 2016-10-13 05:16:23.250 287 12681.80 105.58 54505.80 88888.00 2016-10-13 05:16:23.375 287 12681.77 105.60 54505.78 88888.00 2016-10-13 05:16:23.500 287 12681.77 105.62 54505.78 88888.00 2016-10-13 05:16:23.625 287 12681.77 105.62 54505.80 88888.00 2016-10-13 05:16:23.750 287 12681.80 105.60 54505.80 88888.00 2016-10-13 05:16:23.875 287 12681.80 105.58 54505.80 88888.00 2016-10-13 05:16:24.000 287 12681.77 105.60 54505.80 88888.00 2016-10-13 05:16:24.125 287 12681.75 105.60 54505.80 88888.00 2016-10-13 05:16:24.250 287 12681.77 105.60 54505.80 88888.00 2016-10-13 05:16:24.375 287 12681.80 105.60 54505.78 88888.00 2016-10-13 05:16:24.500 287 12681.80 105.60 54505.78 88888.00 2016-10-13 05:16:24.625 287 12681.80 105.60 54505.80 88888.00 2016-10-13 05:16:24.750 287 12681.80 105.60 54505.82 88888.00 2016-10-13 05:16:24.875 287 12681.77 105.60 54505.80 88888.00 2016-10-13 05:16:25.000 287 12681.77 105.60 54505.82 88888.00 2016-10-13 05:16:25.125 287 12681.75 105.62 54505.85 88888.00 2016-10-13 05:16:25.250 287 12681.77 105.65 54505.82 88888.00 2016-10-13 05:16:25.375 287 12681.77 105.65 54505.80 88888.00 2016-10-13 05:16:25.500 287 12681.80 105.62 54505.80 88888.00 2016-10-13 05:16:25.625 287 12681.80 105.65 54505.80 88888.00 2016-10-13 05:16:25.750 287 12681.83 105.65 54505.78 88888.00 2016-10-13 05:16:25.875 287 12681.83 105.65 54505.80 88888.00 2016-10-13 05:16:26.000 287 12681.83 105.67 54505.80 88888.00 2016-10-13 05:16:26.125 287 12681.77 105.65 54505.80 88888.00 2016-10-13 05:16:26.250 287 12681.73 105.65 54505.82 88888.00 2016-10-13 05:16:26.375 287 12681.83 105.67 54505.82 88888.00 2016-10-13 05:16:26.500 287 12681.83 105.62 54505.80 88888.00 2016-10-13 05:16:26.625 287 12681.80 105.62 54505.80 88888.00 2016-10-13 05:16:26.750 287 12681.85 105.65 54505.82 88888.00 2016-10-13 05:16:26.875 287 12681.90 105.62 54505.82 88888.00 2016-10-13 05:16:27.000 287 12681.85 105.62 54505.80 88888.00 2016-10-13 05:16:27.125 287 12681.75 105.58 54505.80 88888.00 2016-10-13 05:16:27.250 287 12681.75 105.62 54505.85 88888.00 2016-10-13 05:16:27.375 287 12681.83 105.65 54505.82 88888.00 2016-10-13 05:16:27.500 287 12681.80 105.65 54505.82 88888.00 2016-10-13 05:16:27.625 287 12681.77 105.67 54505.82 88888.00 2016-10-13 05:16:27.750 287 12681.77 105.65 54505.85 88888.00 2016-10-13 05:16:27.875 287 12681.75 105.62 54505.85 88888.00 2016-10-13 05:16:28.000 287 12681.73 105.60 54505.82 88888.00 2016-10-13 05:16:28.125 287 12681.70 105.62 54505.82 88888.00 2016-10-13 05:16:28.250 287 12681.73 105.65 54505.82 88888.00 2016-10-13 05:16:28.375 287 12681.80 105.65 54505.82 88888.00 2016-10-13 05:16:28.500 287 12681.80 105.62 54505.82 88888.00 2016-10-13 05:16:28.625 287 12681.75 105.65 54505.78 88888.00 2016-10-13 05:16:28.750 287 12681.70 105.62 54505.80 88888.00 2016-10-13 05:16:28.875 287 12681.73 105.62 54505.80 88888.00 2016-10-13 05:16:29.000 287 12681.75 105.62 54505.80 88888.00 2016-10-13 05:16:29.125 287 12681.75 105.62 54505.80 88888.00 2016-10-13 05:16:29.250 287 12681.75 105.62 54505.82 88888.00 2016-10-13 05:16:29.375 287 12681.75 105.62 54505.80 88888.00 2016-10-13 05:16:29.500 287 12681.70 105.62 54505.82 88888.00 2016-10-13 05:16:29.625 287 12681.70 105.67 54505.82 88888.00 2016-10-13 05:16:29.750 287 12681.70 105.62 54505.82 88888.00 2016-10-13 05:16:29.875 287 12681.73 105.62 54505.82 88888.00 2016-10-13 05:16:30.000 287 12681.73 105.62 54505.82 88888.00 2016-10-13 05:16:30.125 287 12681.73 105.60 54505.85 88888.00 2016-10-13 05:16:30.250 287 12681.73 105.60 54505.85 88888.00 2016-10-13 05:16:30.375 287 12681.73 105.60 54505.85 88888.00 2016-10-13 05:16:30.500 287 12681.73 105.62 54505.85 88888.00 2016-10-13 05:16:30.625 287 12681.70 105.62 54505.82 88888.00 2016-10-13 05:16:30.750 287 12681.73 105.60 54505.82 88888.00 2016-10-13 05:16:30.875 287 12681.75 105.60 54505.82 88888.00 2016-10-13 05:16:31.000 287 12681.77 105.58 54505.82 88888.00 2016-10-13 05:16:31.125 287 12681.75 105.58 54505.85 88888.00 2016-10-13 05:16:31.250 287 12681.73 105.60 54505.85 88888.00 2016-10-13 05:16:31.375 287 12681.75 105.62 54505.85 88888.00 2016-10-13 05:16:31.500 287 12681.75 105.62 54505.85 88888.00 2016-10-13 05:16:31.625 287 12681.75 105.60 54505.85 88888.00 2016-10-13 05:16:31.750 287 12681.80 105.62 54505.85 88888.00 2016-10-13 05:16:31.875 287 12681.88 105.62 54505.85 88888.00 2016-10-13 05:16:32.000 287 12681.85 105.62 54505.85 88888.00 2016-10-13 05:16:32.125 287 12681.85 105.60 54505.85 88888.00 2016-10-13 05:16:32.250 287 12681.85 105.58 54505.88 88888.00 2016-10-13 05:16:32.375 287 12681.85 105.60 54505.88 88888.00 2016-10-13 05:16:32.500 287 12681.77 105.60 54505.85 88888.00 2016-10-13 05:16:32.625 287 12681.77 105.58 54505.85 88888.00 2016-10-13 05:16:32.750 287 12681.77 105.58 54505.82 88888.00 2016-10-13 05:16:32.875 287 12681.77 105.60 54505.85 88888.00 2016-10-13 05:16:33.000 287 12681.83 105.62 54505.88 88888.00 2016-10-13 05:16:33.125 287 12681.77 105.58 54505.85 88888.00 2016-10-13 05:16:33.250 287 12681.75 105.55 54505.85 88888.00 2016-10-13 05:16:33.375 287 12681.77 105.60 54505.88 88888.00 2016-10-13 05:16:33.500 287 12681.77 105.62 54505.88 88888.00 2016-10-13 05:16:33.625 287 12681.77 105.62 54505.85 88888.00 2016-10-13 05:16:33.750 287 12681.77 105.60 54505.85 88888.00 2016-10-13 05:16:33.875 287 12681.77 105.58 54505.85 88888.00 2016-10-13 05:16:34.000 287 12681.80 105.55 54505.85 88888.00 2016-10-13 05:16:34.125 287 12681.80 105.55 54505.90 88888.00 2016-10-13 05:16:34.250 287 12681.85 105.60 54505.88 88888.00 2016-10-13 05:16:34.375 287 12681.92 105.60 54505.88 88888.00 2016-10-13 05:16:34.500 287 12681.90 105.58 54505.90 88888.00 2016-10-13 05:16:34.625 287 12681.88 105.58 54505.90 88888.00 2016-10-13 05:16:34.750 287 12681.88 105.58 54505.90 88888.00 2016-10-13 05:16:34.875 287 12681.80 105.58 54505.88 88888.00 2016-10-13 05:16:35.000 287 12681.75 105.55 54505.88 88888.00 2016-10-13 05:16:35.125 287 12681.73 105.58 54505.90 88888.00 2016-10-13 05:16:35.250 287 12681.73 105.55 54505.90 88888.00 2016-10-13 05:16:35.375 287 12681.83 105.55 54505.90 88888.00 2016-10-13 05:16:35.500 287 12681.85 105.55 54505.88 88888.00 2016-10-13 05:16:35.625 287 12681.88 105.58 54505.90 88888.00 2016-10-13 05:16:35.750 287 12681.85 105.60 54505.93 88888.00 2016-10-13 05:16:35.875 287 12681.85 105.58 54505.90 88888.00 2016-10-13 05:16:36.000 287 12681.83 105.58 54505.90 88888.00 2016-10-13 05:16:36.125 287 12681.83 105.55 54505.93 88888.00 2016-10-13 05:16:36.250 287 12681.83 105.53 54505.90 88888.00 2016-10-13 05:16:36.375 287 12681.80 105.53 54505.88 88888.00 2016-10-13 05:16:36.500 287 12681.80 105.53 54505.90 88888.00 2016-10-13 05:16:36.625 287 12681.80 105.53 54505.90 88888.00 2016-10-13 05:16:36.750 287 12681.75 105.53 54505.90 88888.00 2016-10-13 05:16:36.875 287 12681.75 105.53 54505.90 88888.00 2016-10-13 05:16:37.000 287 12681.80 105.53 54505.93 88888.00 2016-10-13 05:16:37.125 287 12681.77 105.55 54505.93 88888.00 2016-10-13 05:16:37.250 287 12681.73 105.55 54505.90 88888.00 2016-10-13 05:16:37.375 287 12681.77 105.55 54505.90 88888.00 2016-10-13 05:16:37.500 287 12681.80 105.55 54505.88 88888.00 2016-10-13 05:16:37.625 287 12681.77 105.55 54505.90 88888.00 2016-10-13 05:16:37.750 287 12681.83 105.55 54505.88 88888.00 2016-10-13 05:16:37.875 287 12681.88 105.55 54505.88 88888.00 2016-10-13 05:16:38.000 287 12681.88 105.55 54505.88 88888.00 2016-10-13 05:16:38.125 287 12681.80 105.50 54505.90 88888.00 2016-10-13 05:16:38.250 287 12681.77 105.50 54505.90 88888.00 2016-10-13 05:16:38.375 287 12681.75 105.53 54505.90 88888.00 2016-10-13 05:16:38.500 287 12681.75 105.50 54505.90 88888.00 2016-10-13 05:16:38.625 287 12681.77 105.50 54505.90 88888.00 2016-10-13 05:16:38.750 287 12681.83 105.53 54505.93 88888.00 2016-10-13 05:16:38.875 287 12681.75 105.53 54505.90 88888.00 2016-10-13 05:16:39.000 287 12681.77 105.53 54505.93 88888.00 2016-10-13 05:16:39.125 287 12681.77 105.53 54505.90 88888.00 2016-10-13 05:16:39.250 287 12681.80 105.53 54505.93 88888.00 2016-10-13 05:16:39.375 287 12681.80 105.55 54505.95 88888.00 2016-10-13 05:16:39.500 287 12681.73 105.50 54505.95 88888.00 2016-10-13 05:16:39.625 287 12681.67 105.53 54505.95 88888.00 2016-10-13 05:16:39.750 287 12681.70 105.53 54505.95 88888.00 2016-10-13 05:16:39.875 287 12681.65 105.50 54505.93 88888.00 2016-10-13 05:16:40.000 287 12681.60 105.50 54505.93 88888.00 2016-10-13 05:16:40.125 287 12681.62 105.50 54505.93 88888.00 2016-10-13 05:16:40.250 287 12681.62 105.50 54505.93 88888.00 2016-10-13 05:16:40.375 287 12681.67 105.53 54505.90 88888.00 2016-10-13 05:16:40.500 287 12681.70 105.50 54505.93 88888.00 2016-10-13 05:16:40.625 287 12681.73 105.53 54505.93 88888.00 2016-10-13 05:16:40.750 287 12681.75 105.53 54505.95 88888.00 2016-10-13 05:16:40.875 287 12681.73 105.50 54505.95 88888.00 2016-10-13 05:16:41.000 287 12681.67 105.50 54505.95 88888.00 2016-10-13 05:16:41.125 287 12681.67 105.47 54505.97 88888.00 2016-10-13 05:16:41.250 287 12681.67 105.47 54505.97 88888.00 2016-10-13 05:16:41.375 287 12681.67 105.47 54505.97 88888.00 2016-10-13 05:16:41.500 287 12681.65 105.50 54505.95 88888.00 2016-10-13 05:16:41.625 287 12681.65 105.47 54505.95 88888.00 2016-10-13 05:16:41.750 287 12681.70 105.47 54505.95 88888.00 2016-10-13 05:16:41.875 287 12681.73 105.47 54505.93 88888.00 2016-10-13 05:16:42.000 287 12681.77 105.45 54505.93 88888.00 2016-10-13 05:16:42.125 287 12681.73 105.45 54505.95 88888.00 2016-10-13 05:16:42.250 287 12681.67 105.45 54505.97 88888.00 2016-10-13 05:16:42.375 287 12681.75 105.47 54505.95 88888.00 2016-10-13 05:16:42.500 287 12681.73 105.47 54505.93 88888.00 2016-10-13 05:16:42.625 287 12681.73 105.47 54505.93 88888.00 2016-10-13 05:16:42.750 287 12681.77 105.42 54505.93 88888.00 2016-10-13 05:16:42.875 287 12681.73 105.45 54505.93 88888.00 2016-10-13 05:16:43.000 287 12681.70 105.42 54505.93 88888.00 2016-10-13 05:16:43.125 287 12681.62 105.40 54505.90 88888.00 2016-10-13 05:16:43.250 287 12681.65 105.40 54505.93 88888.00 2016-10-13 05:16:43.375 287 12681.77 105.42 54505.93 88888.00 2016-10-13 05:16:43.500 287 12681.80 105.42 54505.95 88888.00 2016-10-13 05:16:43.625 287 12681.73 105.38 54505.95 88888.00 2016-10-13 05:16:43.750 287 12681.67 105.35 54505.93 88888.00 2016-10-13 05:16:43.875 287 12681.70 105.33 54505.93 88888.00 2016-10-13 05:16:44.000 287 12681.70 105.35 54505.95 88888.00 2016-10-13 05:16:44.125 287 12681.73 105.35 54505.95 88888.00 2016-10-13 05:16:44.250 287 12681.73 105.35 54505.97 88888.00 2016-10-13 05:16:44.375 287 12681.75 105.38 54505.97 88888.00 2016-10-13 05:16:44.500 287 12681.75 105.38 54505.95 88888.00 2016-10-13 05:16:44.625 287 12681.70 105.38 54505.95 88888.00 2016-10-13 05:16:44.750 287 12681.67 105.35 54505.95 88888.00 2016-10-13 05:16:44.875 287 12681.70 105.35 54505.95 88888.00 2016-10-13 05:16:45.000 287 12681.73 105.33 54505.93 88888.00 2016-10-13 05:16:45.125 287 12681.77 105.33 54505.95 88888.00 2016-10-13 05:16:45.250 287 12681.73 105.30 54505.95 88888.00 2016-10-13 05:16:45.375 287 12681.75 105.33 54505.95 88888.00 2016-10-13 05:16:45.500 287 12681.77 105.33 54505.93 88888.00 2016-10-13 05:16:45.625 287 12681.83 105.28 54505.90 88888.00 2016-10-13 05:16:45.750 287 12681.75 105.28 54505.93 88888.00 2016-10-13 05:16:45.875 287 12681.77 105.28 54505.95 88888.00 2016-10-13 05:16:46.000 287 12681.77 105.28 54505.95 88888.00 2016-10-13 05:16:46.125 287 12681.75 105.28 54505.95 88888.00 2016-10-13 05:16:46.250 287 12681.73 105.25 54505.95 88888.00 2016-10-13 05:16:46.375 287 12681.70 105.22 54505.97 88888.00 2016-10-13 05:16:46.500 287 12681.73 105.25 54505.95 88888.00 2016-10-13 05:16:46.625 287 12681.80 105.25 54505.95 88888.00 2016-10-13 05:16:46.750 287 12681.85 105.25 54505.93 88888.00 2016-10-13 05:16:46.875 287 12681.85 105.28 54505.93 88888.00 2016-10-13 05:16:47.000 287 12681.80 105.28 54505.93 88888.00 2016-10-13 05:16:47.125 287 12681.85 105.28 54505.95 88888.00 2016-10-13 05:16:47.250 287 12681.80 105.22 54505.95 88888.00 2016-10-13 05:16:47.375 287 12681.75 105.20 54505.93 88888.00 2016-10-13 05:16:47.500 287 12681.80 105.22 54505.95 88888.00 2016-10-13 05:16:47.625 287 12681.80 105.22 54505.95 88888.00 2016-10-13 05:16:47.750 287 12681.80 105.25 54505.95 88888.00 2016-10-13 05:16:47.875 287 12681.75 105.25 54505.93 88888.00 2016-10-13 05:16:48.000 287 12681.70 105.25 54505.93 88888.00 2016-10-13 05:16:48.125 287 12681.73 105.25 54505.95 88888.00 2016-10-13 05:16:48.250 287 12681.80 105.20 54505.93 88888.00 2016-10-13 05:16:48.375 287 12681.80 105.20 54505.90 88888.00 2016-10-13 05:16:48.500 287 12681.80 105.22 54505.93 88888.00 2016-10-13 05:16:48.625 287 12681.85 105.25 54505.95 88888.00 2016-10-13 05:16:48.750 287 12681.90 105.20 54505.95 88888.00 2016-10-13 05:16:48.875 287 12681.83 105.22 54505.93 88888.00 2016-10-13 05:16:49.000 287 12681.83 105.17 54505.90 88888.00 2016-10-13 05:16:49.125 287 12681.80 105.20 54505.93 88888.00 2016-10-13 05:16:49.250 287 12681.85 105.17 54505.93 88888.00 2016-10-13 05:16:49.375 287 12681.88 105.20 54505.95 88888.00 2016-10-13 05:16:49.500 287 12681.85 105.20 54505.93 88888.00 2016-10-13 05:16:49.625 287 12681.83 105.20 54505.93 88888.00 2016-10-13 05:16:49.750 287 12681.88 105.20 54505.95 88888.00 2016-10-13 05:16:49.875 287 12681.92 105.17 54505.93 88888.00 2016-10-13 05:16:50.000 287 12681.90 105.17 54505.90 88888.00 2016-10-13 05:16:50.125 287 12681.85 105.20 54505.93 88888.00 2016-10-13 05:16:50.250 287 12681.73 105.15 54505.93 88888.00 2016-10-13 05:16:50.375 287 12681.77 105.15 54505.95 88888.00 2016-10-13 05:16:50.500 287 12681.83 105.15 54505.95 88888.00 2016-10-13 05:16:50.625 287 12681.77 105.12 54505.90 88888.00 2016-10-13 05:16:50.750 287 12681.77 105.17 54505.93 88888.00 2016-10-13 05:16:50.875 287 12681.80 105.17 54505.93 88888.00 2016-10-13 05:16:51.000 287 12681.80 105.15 54505.93 88888.00 2016-10-13 05:16:51.125 287 12681.83 105.17 54505.95 88888.00 2016-10-13 05:16:51.250 287 12681.75 105.15 54505.95 88888.00 2016-10-13 05:16:51.375 287 12681.73 105.12 54505.97 88888.00 2016-10-13 05:16:51.500 287 12681.75 105.15 54505.97 88888.00 2016-10-13 05:16:51.625 287 12681.83 105.15 54505.95 88888.00 2016-10-13 05:16:51.750 287 12681.83 105.12 54505.95 88888.00 2016-10-13 05:16:51.875 287 12681.77 105.15 54505.97 88888.00 2016-10-13 05:16:52.000 287 12681.77 105.15 54505.95 88888.00 2016-10-13 05:16:52.125 287 12681.83 105.12 54505.95 88888.00 2016-10-13 05:16:52.250 287 12681.85 105.08 54505.97 88888.00 2016-10-13 05:16:52.375 287 12681.90 105.12 54505.97 88888.00 2016-10-13 05:16:52.500 287 12681.90 105.12 54505.95 88888.00 2016-10-13 05:16:52.625 287 12681.83 105.10 54505.95 88888.00 2016-10-13 05:16:52.750 287 12681.77 105.12 54505.95 88888.00 2016-10-13 05:16:52.875 287 12681.80 105.12 54505.97 88888.00 2016-10-13 05:16:53.000 287 12681.80 105.12 54505.95 88888.00 2016-10-13 05:16:53.125 287 12681.83 105.10 54505.97 88888.00 2016-10-13 05:16:53.250 287 12681.80 105.10 54505.95 88888.00 2016-10-13 05:16:53.375 287 12681.85 105.10 54505.95 88888.00 2016-10-13 05:16:53.500 287 12681.88 105.08 54505.93 88888.00 2016-10-13 05:16:53.625 287 12681.98 105.10 54505.93 88888.00 2016-10-13 05:16:53.750 287 12681.88 105.10 54505.95 88888.00 2016-10-13 05:16:53.875 287 12681.80 105.10 54505.95 88888.00 2016-10-13 05:16:54.000 287 12681.80 105.08 54505.93 88888.00 2016-10-13 05:16:54.125 287 12681.80 105.08 54505.95 88888.00 2016-10-13 05:16:54.250 287 12681.77 105.08 54505.97 88888.00 2016-10-13 05:16:54.375 287 12681.73 105.03 54505.97 88888.00 2016-10-13 05:16:54.500 287 12681.75 105.05 54505.95 88888.00 2016-10-13 05:16:54.625 287 12681.80 105.03 54505.95 88888.00 2016-10-13 05:16:54.750 287 12681.83 105.03 54505.95 88888.00 2016-10-13 05:16:54.875 287 12681.83 105.05 54505.97 88888.00 2016-10-13 05:16:55.000 287 12681.83 105.03 54506.00 88888.00 2016-10-13 05:16:55.125 287 12681.83 105.03 54506.00 88888.00 2016-10-13 05:16:55.250 287 12681.83 105.00 54506.00 88888.00 2016-10-13 05:16:55.375 287 12681.85 105.05 54505.97 88888.00 2016-10-13 05:16:55.500 287 12681.85 105.03 54505.95 88888.00 2016-10-13 05:16:55.625 287 12681.88 104.97 54505.95 88888.00 2016-10-13 05:16:55.750 287 12681.92 104.97 54505.97 88888.00 2016-10-13 05:16:55.875 287 12681.95 105.00 54506.00 88888.00 2016-10-13 05:16:56.000 287 12681.95 105.00 54505.95 88888.00 2016-10-13 05:16:56.125 287 12681.90 104.97 54505.95 88888.00 2016-10-13 05:16:56.250 287 12681.85 104.97 54505.97 88888.00 2016-10-13 05:16:56.375 287 12681.92 104.97 54505.97 88888.00 2016-10-13 05:16:56.500 287 12681.88 104.97 54505.95 88888.00 2016-10-13 05:16:56.625 287 12681.88 104.95 54505.95 88888.00 2016-10-13 05:16:56.750 287 12681.85 104.92 54505.97 88888.00 2016-10-13 05:16:56.875 287 12681.85 104.95 54505.97 88888.00 2016-10-13 05:16:57.000 287 12681.85 104.95 54505.97 88888.00 2016-10-13 05:16:57.125 287 12681.88 104.97 54505.97 88888.00 2016-10-13 05:16:57.250 287 12681.92 104.95 54505.97 88888.00 2016-10-13 05:16:57.375 287 12681.98 104.97 54505.97 88888.00 2016-10-13 05:16:57.500 287 12681.98 104.95 54505.93 88888.00 2016-10-13 05:16:57.625 287 12681.98 104.95 54505.93 88888.00 2016-10-13 05:16:57.750 287 12682.00 104.92 54505.97 88888.00 2016-10-13 05:16:57.875 287 12682.08 104.92 54505.97 88888.00 2016-10-13 05:16:58.000 287 12682.10 104.92 54505.95 88888.00 2016-10-13 05:16:58.125 287 12682.02 104.95 54505.95 88888.00 2016-10-13 05:16:58.250 287 12682.02 104.90 54505.95 88888.00 2016-10-13 05:16:58.375 287 12682.08 104.95 54505.97 88888.00 2016-10-13 05:16:58.500 287 12682.10 104.92 54505.97 88888.00 2016-10-13 05:16:58.625 287 12682.10 104.90 54505.97 88888.00 2016-10-13 05:16:58.750 287 12682.08 104.90 54505.97 88888.00 2016-10-13 05:16:58.875 287 12682.08 104.92 54506.00 88888.00 2016-10-13 05:16:59.000 287 12682.12 104.90 54505.97 88888.00 2016-10-13 05:16:59.125 287 12682.12 104.90 54505.97 88888.00 2016-10-13 05:16:59.250 287 12682.05 104.85 54506.00 88888.00 2016-10-13 05:16:59.375 287 12682.08 104.90 54505.97 88888.00 2016-10-13 05:16:59.500 287 12682.12 104.92 54506.00 88888.00 2016-10-13 05:16:59.625 287 12682.17 104.90 54505.97 88888.00 2016-10-13 05:16:59.750 287 12682.08 104.85 54505.95 88888.00 2016-10-13 05:16:59.875 287 12682.08 104.85 54505.97 88888.00 2016-10-13 05:17:00.000 287 12682.10 104.88 54505.97 88888.00 2016-10-13 05:17:00.125 287 12682.12 104.90 54505.97 88888.00 2016-10-13 05:17:00.250 287 12682.08 104.90 54506.00 88888.00 2016-10-13 05:17:00.375 287 12682.10 104.88 54506.00 88888.00 2016-10-13 05:17:00.500 287 12682.17 104.92 54506.00 88888.00 2016-10-13 05:17:00.625 287 12682.20 104.90 54506.00 88888.00 2016-10-13 05:17:00.750 287 12682.17 104.88 54505.95 88888.00 2016-10-13 05:17:00.875 287 12682.17 104.85 54505.95 88888.00 2016-10-13 05:17:01.000 287 12682.17 104.88 54505.95 88888.00 2016-10-13 05:17:01.125 287 12682.20 104.90 54505.97 88888.00 2016-10-13 05:17:01.250 287 12682.17 104.92 54506.00 88888.00 2016-10-13 05:17:01.375 287 12682.12 104.90 54505.97 88888.00 2016-10-13 05:17:01.500 287 12682.12 104.88 54505.97 88888.00 2016-10-13 05:17:01.625 287 12682.17 104.92 54505.97 88888.00 2016-10-13 05:17:01.750 287 12682.17 104.92 54505.97 88888.00 2016-10-13 05:17:01.875 287 12682.17 104.95 54505.97 88888.00 2016-10-13 05:17:02.000 287 12682.20 104.92 54505.97 88888.00 2016-10-13 05:17:02.125 287 12682.20 104.95 54505.97 88888.00 2016-10-13 05:17:02.250 287 12682.20 104.92 54505.97 88888.00 2016-10-13 05:17:02.375 287 12682.20 104.92 54506.00 88888.00 2016-10-13 05:17:02.500 287 12682.12 104.92 54506.00 88888.00 2016-10-13 05:17:02.625 287 12682.10 104.95 54506.00 88888.00 2016-10-13 05:17:02.750 287 12682.12 104.95 54506.00 88888.00 2016-10-13 05:17:02.875 287 12682.17 104.97 54505.97 88888.00 2016-10-13 05:17:03.000 287 12682.23 104.95 54505.97 88888.00 2016-10-13 05:17:03.125 287 12682.20 104.95 54505.97 88888.00 2016-10-13 05:17:03.250 287 12682.12 104.92 54506.00 88888.00 2016-10-13 05:17:03.375 287 12682.15 104.92 54505.97 88888.00 2016-10-13 05:17:03.500 287 12682.20 104.92 54506.00 88888.00 2016-10-13 05:17:03.625 287 12682.23 104.95 54506.00 88888.00 2016-10-13 05:17:03.750 287 12682.23 104.97 54506.00 88888.00 2016-10-13 05:17:03.875 287 12682.17 104.95 54506.03 88888.00 2016-10-13 05:17:04.000 287 12682.17 104.97 54505.97 88888.00 2016-10-13 05:17:04.125 287 12682.17 104.95 54506.00 88888.00 2016-10-13 05:17:04.250 287 12682.12 104.92 54506.00 88888.00 2016-10-13 05:17:04.375 287 12682.12 104.95 54505.97 88888.00 2016-10-13 05:17:04.500 287 12682.10 104.95 54506.00 88888.00 2016-10-13 05:17:04.625 287 12682.12 104.92 54506.03 88888.00 2016-10-13 05:17:04.750 287 12682.15 104.95 54506.03 88888.00 2016-10-13 05:17:04.875 287 12682.17 104.97 54506.03 88888.00 2016-10-13 05:17:05.000 287 12682.20 104.92 54506.00 88888.00 2016-10-13 05:17:05.125 287 12682.20 104.92 54506.00 88888.00 2016-10-13 05:17:05.250 287 12682.17 104.95 54506.00 88888.00 2016-10-13 05:17:05.375 287 12682.20 104.90 54506.03 88888.00 2016-10-13 05:17:05.500 287 12682.25 104.92 54506.03 88888.00 2016-10-13 05:17:05.625 287 12682.23 104.95 54506.00 88888.00 2016-10-13 05:17:05.750 287 12682.23 104.92 54506.03 88888.00 2016-10-13 05:17:05.875 287 12682.20 104.90 54506.03 88888.00 2016-10-13 05:17:06.000 287 12682.17 104.90 54506.03 88888.00 2016-10-13 05:17:06.125 287 12682.17 104.95 54506.05 88888.00 2016-10-13 05:17:06.250 287 12682.20 104.90 54506.05 88888.00 2016-10-13 05:17:06.375 287 12682.23 104.92 54506.00 88888.00 2016-10-13 05:17:06.500 287 12682.25 104.90 54506.03 88888.00 2016-10-13 05:17:06.625 287 12682.30 104.90 54506.05 88888.00 2016-10-13 05:17:06.750 287 12682.40 104.92 54506.10 88888.00 2016-10-13 05:17:06.875 287 12682.38 104.90 54506.05 88888.00 2016-10-13 05:17:07.000 287 12682.30 104.83 54506.03 88888.00 2016-10-13 05:17:07.125 287 12682.25 104.83 54506.03 88888.00 2016-10-13 05:17:07.250 287 12682.25 104.83 54506.05 88888.00 2016-10-13 05:17:07.375 287 12682.30 104.83 54506.05 88888.00 2016-10-13 05:17:07.500 287 12682.33 104.85 54506.03 88888.00 2016-10-13 05:17:07.625 287 12682.38 104.85 54506.05 88888.00 2016-10-13 05:17:07.750 287 12682.45 104.88 54506.07 88888.00 2016-10-13 05:17:07.875 287 12682.40 104.85 54506.07 88888.00 2016-10-13 05:17:08.000 287 12682.33 104.83 54506.05 88888.00 2016-10-13 05:17:08.125 287 12682.30 104.80 54506.05 88888.00 2016-10-13 05:17:08.250 287 12682.27 104.80 54506.05 88888.00 2016-10-13 05:17:08.375 287 12682.33 104.83 54506.07 88888.00 2016-10-13 05:17:08.500 287 12682.33 104.83 54506.05 88888.00 2016-10-13 05:17:08.625 287 12682.33 104.80 54506.07 88888.00 2016-10-13 05:17:08.750 287 12682.35 104.80 54506.05 88888.00 2016-10-13 05:17:08.875 287 12682.40 104.78 54506.05 88888.00 2016-10-13 05:17:09.000 287 12682.40 104.78 54506.05 88888.00 2016-10-13 05:17:09.125 287 12682.38 104.78 54506.07 88888.00 2016-10-13 05:17:09.250 287 12682.35 104.75 54506.07 88888.00 2016-10-13 05:17:09.375 287 12682.33 104.78 54506.07 88888.00 2016-10-13 05:17:09.500 287 12682.27 104.78 54506.07 88888.00 2016-10-13 05:17:09.625 287 12682.30 104.80 54506.07 88888.00 2016-10-13 05:17:09.750 287 12682.35 104.80 54506.05 88888.00 2016-10-13 05:17:09.875 287 12682.38 104.80 54506.07 88888.00 2016-10-13 05:17:10.000 287 12682.38 104.78 54506.05 88888.00 2016-10-13 05:17:10.125 287 12682.38 104.75 54506.05 88888.00 2016-10-13 05:17:10.250 287 12682.40 104.75 54506.07 88888.00 2016-10-13 05:17:10.375 287 12682.45 104.78 54506.10 88888.00 2016-10-13 05:17:10.500 287 12682.42 104.78 54506.12 88888.00 2016-10-13 05:17:10.625 287 12682.40 104.78 54506.07 88888.00 2016-10-13 05:17:10.750 287 12682.42 104.78 54506.07 88888.00 2016-10-13 05:17:10.875 287 12682.40 104.75 54506.10 88888.00 2016-10-13 05:17:11.000 287 12682.35 104.75 54506.07 88888.00 2016-10-13 05:17:11.125 287 12682.42 104.80 54506.10 88888.00 2016-10-13 05:17:11.250 287 12682.45 104.78 54506.07 88888.00 2016-10-13 05:17:11.375 287 12682.48 104.78 54506.07 88888.00 2016-10-13 05:17:11.500 287 12682.42 104.80 54506.07 88888.00 2016-10-13 05:17:11.625 287 12682.40 104.80 54506.10 88888.00 2016-10-13 05:17:11.750 287 12682.40 104.80 54506.12 88888.00 2016-10-13 05:17:11.875 287 12682.38 104.80 54506.12 88888.00 2016-10-13 05:17:12.000 287 12682.42 104.78 54506.10 88888.00 2016-10-13 05:17:12.125 287 12682.42 104.78 54506.12 88888.00 2016-10-13 05:17:12.250 287 12682.40 104.78 54506.12 88888.00 2016-10-13 05:17:12.375 287 12682.48 104.80 54506.10 88888.00 2016-10-13 05:17:12.500 287 12682.42 104.80 54506.12 88888.00 2016-10-13 05:17:12.625 287 12682.38 104.80 54506.12 88888.00 2016-10-13 05:17:12.750 287 12682.35 104.78 54506.10 88888.00 2016-10-13 05:17:12.875 287 12682.42 104.80 54506.10 88888.00 2016-10-13 05:17:13.000 287 12682.50 104.80 54506.10 88888.00 2016-10-13 05:17:13.125 287 12682.48 104.80 54506.15 88888.00 2016-10-13 05:17:13.250 287 12682.38 104.78 54506.15 88888.00 2016-10-13 05:17:13.375 287 12682.42 104.78 54506.15 88888.00 2016-10-13 05:17:13.500 287 12682.48 104.80 54506.15 88888.00 2016-10-13 05:17:13.625 287 12682.50 104.80 54506.12 88888.00 2016-10-13 05:17:13.750 287 12682.55 104.80 54506.12 88888.00 2016-10-13 05:17:13.875 287 12682.52 104.80 54506.12 88888.00 2016-10-13 05:17:14.000 287 12682.52 104.83 54506.12 88888.00 2016-10-13 05:17:14.125 287 12682.58 104.83 54506.12 88888.00 2016-10-13 05:17:14.250 287 12682.58 104.80 54506.15 88888.00 2016-10-13 05:17:14.375 287 12682.62 104.83 54506.12 88888.00 2016-10-13 05:17:14.500 287 12682.62 104.83 54506.10 88888.00 2016-10-13 05:17:14.625 287 12682.55 104.85 54506.12 88888.00 2016-10-13 05:17:14.750 287 12682.50 104.85 54506.15 88888.00 2016-10-13 05:17:14.875 287 12682.50 104.85 54506.15 88888.00 2016-10-13 05:17:15.000 287 12682.48 104.83 54506.12 88888.00 2016-10-13 05:17:15.125 287 12682.45 104.85 54506.12 88888.00 2016-10-13 05:17:15.250 287 12682.42 104.88 54506.15 88888.00 2016-10-13 05:17:15.375 287 12682.40 104.90 54506.15 88888.00 2016-10-13 05:17:15.500 287 12682.50 104.85 54506.15 88888.00 2016-10-13 05:17:15.625 287 12682.52 104.85 54506.18 88888.00 2016-10-13 05:17:15.750 287 12682.42 104.85 54506.18 88888.00 2016-10-13 05:17:15.875 287 12682.42 104.88 54506.15 88888.00 2016-10-13 05:17:16.000 287 12682.48 104.88 54506.12 88888.00 2016-10-13 05:17:16.125 287 12682.48 104.90 54506.15 88888.00 2016-10-13 05:17:16.250 287 12682.48 104.88 54506.18 88888.00 2016-10-13 05:17:16.375 287 12682.50 104.85 54506.18 88888.00 2016-10-13 05:17:16.500 287 12682.50 104.88 54506.15 88888.00 2016-10-13 05:17:16.625 287 12682.50 104.90 54506.18 88888.00 2016-10-13 05:17:16.750 287 12682.52 104.88 54506.18 88888.00 2016-10-13 05:17:16.875 287 12682.48 104.88 54506.15 88888.00 2016-10-13 05:17:17.000 287 12682.45 104.85 54506.18 88888.00 2016-10-13 05:17:17.125 287 12682.42 104.85 54506.15 88888.00 2016-10-13 05:17:17.250 287 12682.42 104.85 54506.18 88888.00 2016-10-13 05:17:17.375 287 12682.52 104.85 54506.18 88888.00 2016-10-13 05:17:17.500 287 12682.55 104.88 54506.18 88888.00 2016-10-13 05:17:17.625 287 12682.55 104.88 54506.18 88888.00 2016-10-13 05:17:17.750 287 12682.62 104.88 54506.18 88888.00 2016-10-13 05:17:17.875 287 12682.67 104.88 54506.15 88888.00 2016-10-13 05:17:18.000 287 12682.73 104.85 54506.15 88888.00 2016-10-13 05:17:18.125 287 12682.67 104.85 54506.18 88888.00 2016-10-13 05:17:18.250 287 12682.58 104.88 54506.20 88888.00 2016-10-13 05:17:18.375 287 12682.55 104.88 54506.18 88888.00 2016-10-13 05:17:18.500 287 12682.55 104.85 54506.20 88888.00 2016-10-13 05:17:18.625 287 12682.62 104.88 54506.18 88888.00 2016-10-13 05:17:18.750 287 12682.60 104.85 54506.20 88888.00 2016-10-13 05:17:18.875 287 12682.60 104.83 54506.22 88888.00 2016-10-13 05:17:19.000 287 12682.60 104.85 54506.18 88888.00 2016-10-13 05:17:19.125 287 12682.62 104.88 54506.22 88888.00 2016-10-13 05:17:19.250 287 12682.65 104.88 54506.22 88888.00 2016-10-13 05:17:19.375 287 12682.67 104.85 54506.20 88888.00 2016-10-13 05:17:19.500 287 12682.65 104.83 54506.18 88888.00 2016-10-13 05:17:19.625 287 12682.65 104.83 54506.20 88888.00 2016-10-13 05:17:19.750 287 12682.70 104.85 54506.20 88888.00 2016-10-13 05:17:19.875 287 12682.70 104.85 54506.20 88888.00 2016-10-13 05:17:20.000 287 12682.70 104.85 54506.18 88888.00 2016-10-13 05:17:20.125 287 12682.65 104.83 54506.20 88888.00 2016-10-13 05:17:20.250 287 12682.60 104.83 54506.20 88888.00 2016-10-13 05:17:20.375 287 12682.65 104.83 54506.20 88888.00 2016-10-13 05:17:20.500 287 12682.60 104.83 54506.20 88888.00 2016-10-13 05:17:20.625 287 12682.60 104.83 54506.22 88888.00 2016-10-13 05:17:20.750 287 12682.65 104.85 54506.22 88888.00 2016-10-13 05:17:20.875 287 12682.73 104.85 54506.22 88888.00 2016-10-13 05:17:21.000 287 12682.73 104.83 54506.20 88888.00 2016-10-13 05:17:21.125 287 12682.70 104.80 54506.18 88888.00 2016-10-13 05:17:21.250 287 12682.65 104.80 54506.22 88888.00 2016-10-13 05:17:21.375 287 12682.67 104.83 54506.22 88888.00 2016-10-13 05:17:21.500 287 12682.67 104.85 54506.22 88888.00 2016-10-13 05:17:21.625 287 12682.65 104.85 54506.22 88888.00 2016-10-13 05:17:21.750 287 12682.70 104.85 54506.25 88888.00 2016-10-13 05:17:21.875 287 12682.70 104.88 54506.25 88888.00 2016-10-13 05:17:22.000 287 12682.70 104.85 54506.25 88888.00 2016-10-13 05:17:22.125 287 12682.70 104.85 54506.25 88888.00 2016-10-13 05:17:22.250 287 12682.67 104.85 54506.25 88888.00 2016-10-13 05:17:22.375 287 12682.73 104.85 54506.25 88888.00 2016-10-13 05:17:22.500 287 12682.67 104.85 54506.25 88888.00 2016-10-13 05:17:22.625 287 12682.70 104.90 54506.22 88888.00 2016-10-13 05:17:22.750 287 12682.73 104.92 54506.22 88888.00 2016-10-13 05:17:22.875 287 12682.83 104.92 54506.22 88888.00 2016-10-13 05:17:23.000 287 12682.85 104.92 54506.22 88888.00 2016-10-13 05:17:23.125 287 12682.77 104.90 54506.22 88888.00 2016-10-13 05:17:23.250 287 12682.73 104.88 54506.22 88888.00 2016-10-13 05:17:23.375 287 12682.75 104.90 54506.22 88888.00 2016-10-13 05:17:23.500 287 12682.77 104.90 54506.22 88888.00 2016-10-13 05:17:23.625 287 12682.80 104.92 54506.22 88888.00 2016-10-13 05:17:23.750 287 12682.77 104.92 54506.22 88888.00 2016-10-13 05:17:23.875 287 12682.73 104.92 54506.20 88888.00 2016-10-13 05:17:24.000 287 12682.80 104.95 54506.20 88888.00 2016-10-13 05:17:24.125 287 12682.88 104.97 54506.25 88888.00 2016-10-13 05:17:24.250 287 12682.83 104.97 54506.25 88888.00 2016-10-13 05:17:24.375 287 12682.88 104.97 54506.25 88888.00 2016-10-13 05:17:24.500 287 12682.92 104.97 54506.22 88888.00 2016-10-13 05:17:24.625 287 12682.92 105.00 54506.22 88888.00 2016-10-13 05:17:24.750 287 12682.88 105.00 54506.22 88888.00 2016-10-13 05:17:24.875 287 12682.80 105.00 54506.25 88888.00 2016-10-13 05:17:25.000 287 12682.75 104.97 54506.25 88888.00 2016-10-13 05:17:25.125 287 12682.75 105.00 54506.22 88888.00 2016-10-13 05:17:25.250 287 12682.75 105.00 54506.25 88888.00 2016-10-13 05:17:25.375 287 12682.80 105.03 54506.25 88888.00 2016-10-13 05:17:25.500 287 12682.80 105.03 54506.25 88888.00 2016-10-13 05:17:25.625 287 12682.73 105.00 54506.22 88888.00 2016-10-13 05:17:25.750 287 12682.75 105.03 54506.22 88888.00 2016-10-13 05:17:25.875 287 12682.75 105.08 54506.25 88888.00 2016-10-13 05:17:26.000 287 12682.83 105.05 54506.25 88888.00 2016-10-13 05:17:26.125 287 12682.83 105.03 54506.25 88888.00 2016-10-13 05:17:26.250 287 12682.75 105.03 54506.28 88888.00 2016-10-13 05:17:26.375 287 12682.73 105.10 54506.28 88888.00 2016-10-13 05:17:26.500 287 12682.70 105.12 54506.25 88888.00 2016-10-13 05:17:26.625 287 12682.75 105.08 54506.28 88888.00 2016-10-13 05:17:26.750 287 12682.85 105.10 54506.28 88888.00 2016-10-13 05:17:26.875 287 12682.88 105.12 54506.28 88888.00 2016-10-13 05:17:27.000 287 12682.75 105.08 54506.25 88888.00 2016-10-13 05:17:27.125 287 12682.73 105.08 54506.25 88888.00 2016-10-13 05:17:27.250 287 12682.75 105.10 54506.28 88888.00 2016-10-13 05:17:27.375 287 12682.83 105.10 54506.30 88888.00 2016-10-13 05:17:27.500 287 12682.80 105.10 54506.30 88888.00 2016-10-13 05:17:27.625 287 12682.83 105.12 54506.30 88888.00 2016-10-13 05:17:27.750 287 12682.80 105.10 54506.30 88888.00 2016-10-13 05:17:27.875 287 12682.80 105.12 54506.32 88888.00 2016-10-13 05:17:28.000 287 12682.80 105.15 54506.30 88888.00 2016-10-13 05:17:28.125 287 12682.80 105.12 54506.30 88888.00 2016-10-13 05:17:28.250 287 12682.85 105.10 54506.30 88888.00 2016-10-13 05:17:28.375 287 12682.90 105.10 54506.30 88888.00 2016-10-13 05:17:28.500 287 12682.92 105.15 54506.30 88888.00 2016-10-13 05:17:28.625 287 12682.88 105.17 54506.30 88888.00 2016-10-13 05:17:28.750 287 12682.83 105.15 54506.30 88888.00 2016-10-13 05:17:28.875 287 12682.80 105.17 54506.32 88888.00 2016-10-13 05:17:29.000 287 12682.85 105.20 54506.32 88888.00 2016-10-13 05:17:29.125 287 12682.85 105.20 54506.32 88888.00 2016-10-13 05:17:29.250 287 12682.88 105.20 54506.32 88888.00 2016-10-13 05:17:29.375 287 12682.90 105.17 54506.30 88888.00 2016-10-13 05:17:29.500 287 12682.92 105.17 54506.30 88888.00 2016-10-13 05:17:29.625 287 12682.98 105.17 54506.30 88888.00 2016-10-13 05:17:29.750 287 12682.98 105.20 54506.30 88888.00 2016-10-13 05:17:29.875 287 12682.95 105.22 54506.30 88888.00 2016-10-13 05:17:30.000 287 12682.90 105.20 54506.32 88888.00 2016-10-13 05:17:30.125 287 12682.90 105.17 54506.32 88888.00 2016-10-13 05:17:30.250 287 12682.92 105.15 54506.35 88888.00 2016-10-13 05:17:30.375 287 12682.92 105.22 54506.32 88888.00 2016-10-13 05:17:30.500 287 12682.98 105.22 54506.35 88888.00 2016-10-13 05:17:30.625 287 12683.05 105.20 54506.32 88888.00 2016-10-13 05:17:30.750 287 12683.08 105.20 54506.32 88888.00 2016-10-13 05:17:30.875 287 12683.05 105.20 54506.30 88888.00 2016-10-13 05:17:31.000 287 12683.08 105.22 54506.30 88888.00 2016-10-13 05:17:31.125 287 12683.02 105.20 54506.30 88888.00 2016-10-13 05:17:31.250 287 12683.00 105.17 54506.30 88888.00 2016-10-13 05:17:31.375 287 12683.08 105.22 54506.30 88888.00 2016-10-13 05:17:31.500 287 12683.05 105.25 54506.32 88888.00 2016-10-13 05:17:31.625 287 12683.10 105.25 54506.32 88888.00 2016-10-13 05:17:31.750 287 12683.12 105.22 54506.32 88888.00 2016-10-13 05:17:31.875 287 12683.15 105.22 54506.32 88888.00 2016-10-13 05:17:32.000 287 12683.17 105.25 54506.32 88888.00 2016-10-13 05:17:32.125 287 12683.17 105.28 54506.32 88888.00 2016-10-13 05:17:32.250 287 12683.20 105.25 54506.35 88888.00 2016-10-13 05:17:32.375 287 12683.25 105.28 54506.35 88888.00 2016-10-13 05:17:32.500 287 12683.23 105.28 54506.35 88888.00 2016-10-13 05:17:32.625 287 12683.23 105.28 54506.32 88888.00 2016-10-13 05:17:32.750 287 12683.23 105.28 54506.35 88888.00 2016-10-13 05:17:32.875 287 12683.23 105.28 54506.35 88888.00 2016-10-13 05:17:33.000 287 12683.20 105.28 54506.32 88888.00 2016-10-13 05:17:33.125 287 12683.15 105.25 54506.35 88888.00 2016-10-13 05:17:33.250 287 12683.08 105.25 54506.35 88888.00 2016-10-13 05:17:33.375 287 12683.05 105.25 54506.35 88888.00 2016-10-13 05:17:33.500 287 12683.08 105.25 54506.35 88888.00 2016-10-13 05:17:33.625 287 12683.17 105.25 54506.35 88888.00 2016-10-13 05:17:33.750 287 12683.17 105.28 54506.35 88888.00 2016-10-13 05:17:33.875 287 12683.17 105.22 54506.38 88888.00 2016-10-13 05:17:34.000 287 12683.17 105.28 54506.35 88888.00 2016-10-13 05:17:34.125 287 12683.23 105.30 54506.38 88888.00 2016-10-13 05:17:34.250 287 12683.17 105.30 54506.35 88888.00 2016-10-13 05:17:34.375 287 12683.20 105.28 54506.38 88888.00 2016-10-13 05:17:34.500 287 12683.25 105.33 54506.35 88888.00 2016-10-13 05:17:34.625 287 12683.27 105.38 54506.35 88888.00 2016-10-13 05:17:34.750 287 12683.30 105.38 54506.38 88888.00 2016-10-13 05:17:34.875 287 12683.35 105.33 54506.35 88888.00 2016-10-13 05:17:35.000 287 12683.33 105.33 54506.35 88888.00 2016-10-13 05:17:35.125 287 12683.25 105.35 54506.35 88888.00 2016-10-13 05:17:35.250 287 12683.27 105.33 54506.40 88888.00 2016-10-13 05:17:35.375 287 12683.38 105.40 54506.38 88888.00 2016-10-13 05:17:35.500 287 12683.35 105.40 54506.38 88888.00 2016-10-13 05:17:35.625 287 12683.42 105.38 54506.38 88888.00 2016-10-13 05:17:35.750 287 12683.48 105.42 54506.38 88888.00 2016-10-13 05:17:35.875 287 12683.48 105.45 54506.38 88888.00 2016-10-13 05:17:36.000 287 12683.45 105.45 54506.38 88888.00 2016-10-13 05:17:36.125 287 12683.40 105.45 54506.40 88888.00 2016-10-13 05:17:36.250 287 12683.30 105.47 54506.40 88888.00 2016-10-13 05:17:36.375 287 12683.30 105.50 54506.40 88888.00 2016-10-13 05:17:36.500 287 12683.35 105.50 54506.40 88888.00 2016-10-13 05:17:36.625 287 12683.30 105.47 54506.43 88888.00 2016-10-13 05:17:36.750 287 12683.27 105.50 54506.40 88888.00 2016-10-13 05:17:36.875 287 12683.30 105.53 54506.40 88888.00 2016-10-13 05:17:37.000 287 12683.35 105.55 54506.43 88888.00 2016-10-13 05:17:37.125 287 12683.38 105.53 54506.43 88888.00 2016-10-13 05:17:37.250 287 12683.33 105.53 54506.43 88888.00 2016-10-13 05:17:37.375 287 12683.33 105.55 54506.40 88888.00 2016-10-13 05:17:37.500 287 12683.35 105.58 54506.40 88888.00 2016-10-13 05:17:37.625 287 12683.33 105.58 54506.45 88888.00 2016-10-13 05:17:37.750 287 12683.35 105.58 54506.45 88888.00 2016-10-13 05:17:37.875 287 12683.35 105.58 54506.45 88888.00 2016-10-13 05:17:38.000 287 12683.40 105.60 54506.43 88888.00 2016-10-13 05:17:38.125 287 12683.40 105.60 54506.43 88888.00 2016-10-13 05:17:38.250 287 12683.40 105.60 54506.45 88888.00 2016-10-13 05:17:38.375 287 12683.38 105.65 54506.47 88888.00 2016-10-13 05:17:38.500 287 12683.33 105.67 54506.45 88888.00 2016-10-13 05:17:38.625 287 12683.33 105.62 54506.45 88888.00 2016-10-13 05:17:38.750 287 12683.33 105.60 54506.45 88888.00 2016-10-13 05:17:38.875 287 12683.35 105.62 54506.47 88888.00 2016-10-13 05:17:39.000 287 12683.33 105.65 54506.45 88888.00 2016-10-13 05:17:39.125 287 12683.27 105.65 54506.45 88888.00 2016-10-13 05:17:39.250 287 12683.30 105.65 54506.50 88888.00 2016-10-13 05:17:39.375 287 12683.35 105.67 54506.47 88888.00 2016-10-13 05:17:39.500 287 12683.33 105.67 54506.47 88888.00 2016-10-13 05:17:39.625 287 12683.38 105.67 54506.47 88888.00 2016-10-13 05:17:39.750 287 12683.42 105.67 54506.47 88888.00 2016-10-13 05:17:39.875 287 12683.42 105.70 54506.50 88888.00 2016-10-13 05:17:40.000 287 12683.45 105.72 54506.50 88888.00 2016-10-13 05:17:40.125 287 12683.45 105.75 54506.50 88888.00 2016-10-13 05:17:40.250 287 12683.40 105.75 54506.50 88888.00 2016-10-13 05:17:40.375 287 12683.45 105.75 54506.50 88888.00 2016-10-13 05:17:40.500 287 12683.48 105.75 54506.55 88888.00 2016-10-13 05:17:40.625 287 12683.38 105.78 54506.53 88888.00 2016-10-13 05:17:40.750 287 12683.35 105.75 54506.53 88888.00 2016-10-13 05:17:40.875 287 12683.40 105.78 54506.53 88888.00 2016-10-13 05:17:41.000 287 12683.40 105.75 54506.53 88888.00 2016-10-13 05:17:41.125 287 12683.40 105.75 54506.53 88888.00 2016-10-13 05:17:41.250 287 12683.42 105.80 54506.55 88888.00 2016-10-13 05:17:41.375 287 12683.45 105.83 54506.55 88888.00 2016-10-13 05:17:41.500 287 12683.45 105.83 54506.55 88888.00 2016-10-13 05:17:41.625 287 12683.42 105.83 54506.53 88888.00 2016-10-13 05:17:41.750 287 12683.40 105.85 54506.53 88888.00 2016-10-13 05:17:41.875 287 12683.42 105.88 54506.55 88888.00 2016-10-13 05:17:42.000 287 12683.48 105.85 54506.55 88888.00 2016-10-13 05:17:42.125 287 12683.48 105.83 54506.55 88888.00 2016-10-13 05:17:42.250 287 12683.35 105.88 54506.60 88888.00 2016-10-13 05:17:42.375 287 12683.30 105.90 54506.60 88888.00 2016-10-13 05:17:42.500 287 12683.33 105.90 54506.60 88888.00 2016-10-13 05:17:42.625 287 12683.38 105.90 54506.62 88888.00 2016-10-13 05:17:42.750 287 12683.45 105.92 54506.60 88888.00 2016-10-13 05:17:42.875 287 12683.48 105.90 54506.62 88888.00 2016-10-13 05:17:43.000 287 12683.52 105.90 54506.60 88888.00 2016-10-13 05:17:43.125 287 12683.55 105.90 54506.60 88888.00 2016-10-13 05:17:43.250 287 12683.50 105.90 54506.62 88888.00 2016-10-13 05:17:43.375 287 12683.52 105.92 54506.62 88888.00 2016-10-13 05:17:43.500 287 12683.55 105.95 54506.62 88888.00 2016-10-13 05:17:43.625 287 12683.58 105.95 54506.60 88888.00 2016-10-13 05:17:43.750 287 12683.65 105.97 54506.60 88888.00 2016-10-13 05:17:43.875 287 12683.62 105.97 54506.62 88888.00 2016-10-13 05:17:44.000 287 12683.60 106.00 54506.60 88888.00 2016-10-13 05:17:44.125 287 12683.58 106.00 54506.62 88888.00 2016-10-13 05:17:44.250 287 12683.55 105.97 54506.62 88888.00 2016-10-13 05:17:44.375 287 12683.62 106.00 54506.62 88888.00 2016-10-13 05:17:44.500 287 12683.65 106.03 54506.62 88888.00 2016-10-13 05:17:44.625 287 12683.70 106.03 54506.62 88888.00 2016-10-13 05:17:44.750 287 12683.73 106.03 54506.62 88888.00 2016-10-13 05:17:44.875 287 12683.67 106.05 54506.65 88888.00 2016-10-13 05:17:45.000 287 12683.65 106.03 54506.65 88888.00 2016-10-13 05:17:45.125 287 12683.65 106.03 54506.68 88888.00 2016-10-13 05:17:45.250 287 12683.62 106.03 54506.68 88888.00 2016-10-13 05:17:45.375 287 12683.60 106.03 54506.68 88888.00 2016-10-13 05:17:45.500 287 12683.60 106.03 54506.68 88888.00 2016-10-13 05:17:45.625 287 12683.73 106.08 54506.68 88888.00 2016-10-13 05:17:45.750 287 12683.77 106.10 54506.72 88888.00 2016-10-13 05:17:45.875 287 12683.73 106.10 54506.72 88888.00 2016-10-13 05:17:46.000 287 12683.70 106.08 54506.70 88888.00 2016-10-13 05:17:46.125 287 12683.75 106.12 54506.72 88888.00 2016-10-13 05:17:46.250 287 12683.80 106.15 54506.75 88888.00 2016-10-13 05:17:46.375 287 12683.83 106.15 54506.75 88888.00 2016-10-13 05:17:46.500 287 12683.80 106.12 54506.72 88888.00 2016-10-13 05:17:46.625 287 12683.75 106.17 54506.70 88888.00 2016-10-13 05:17:46.750 287 12683.73 106.22 54506.75 88888.00 2016-10-13 05:17:46.875 287 12683.75 106.22 54506.72 88888.00 2016-10-13 05:17:47.000 287 12683.73 106.25 54506.72 88888.00 2016-10-13 05:17:47.125 287 12683.75 106.28 54506.75 88888.00 2016-10-13 05:17:47.250 287 12683.77 106.30 54506.78 88888.00 2016-10-13 05:17:47.375 287 12683.80 106.30 54506.78 88888.00 2016-10-13 05:17:47.500 287 12683.75 106.28 54506.75 88888.00 2016-10-13 05:17:47.625 287 12683.73 106.30 54506.78 88888.00 2016-10-13 05:17:47.750 287 12683.67 106.33 54506.78 88888.00 2016-10-13 05:17:47.875 287 12683.67 106.28 54506.78 88888.00 2016-10-13 05:17:48.000 287 12683.70 106.30 54506.78 88888.00 2016-10-13 05:17:48.125 287 12683.67 106.30 54506.82 88888.00 2016-10-13 05:17:48.250 287 12683.62 106.30 54506.82 88888.00 2016-10-13 05:17:48.375 287 12683.65 106.33 54506.82 88888.00 2016-10-13 05:17:48.500 287 12683.70 106.35 54506.85 88888.00 2016-10-13 05:17:48.625 287 12683.75 106.40 54506.82 88888.00 2016-10-13 05:17:48.750 287 12683.70 106.40 54506.82 88888.00 2016-10-13 05:17:48.875 287 12683.73 106.42 54506.85 88888.00 2016-10-13 05:17:49.000 287 12683.75 106.40 54506.82 88888.00 2016-10-13 05:17:49.125 287 12683.73 106.42 54506.82 88888.00 2016-10-13 05:17:49.250 287 12683.70 106.40 54506.88 88888.00 2016-10-13 05:17:49.375 287 12683.77 106.42 54506.88 88888.00 2016-10-13 05:17:49.500 287 12683.80 106.42 54506.88 88888.00 2016-10-13 05:17:49.625 287 12683.75 106.42 54506.85 88888.00 2016-10-13 05:17:49.750 287 12683.73 106.47 54506.90 88888.00 2016-10-13 05:17:49.875 287 12683.73 106.50 54506.90 88888.00 2016-10-13 05:17:50.000 287 12683.70 106.53 54506.90 88888.00 2016-10-13 05:17:50.125 287 12683.70 106.53 54506.90 88888.00 2016-10-13 05:17:50.250 287 12683.67 106.53 54506.90 88888.00 2016-10-13 05:17:50.375 287 12683.73 106.55 54506.90 88888.00 2016-10-13 05:17:50.500 287 12683.70 106.55 54506.90 88888.00 2016-10-13 05:17:50.625 287 12683.73 106.53 54506.93 88888.00 2016-10-13 05:17:50.750 287 12683.67 106.53 54506.90 88888.00 2016-10-13 05:17:50.875 287 12683.75 106.55 54506.93 88888.00 2016-10-13 05:17:51.000 287 12683.83 106.58 54506.93 88888.00 2016-10-13 05:17:51.125 287 12683.80 106.58 54506.95 88888.00 2016-10-13 05:17:51.250 287 12683.77 106.60 54506.95 88888.00 2016-10-13 05:17:51.375 287 12683.80 106.62 54506.95 88888.00 2016-10-13 05:17:51.500 287 12683.80 106.60 54506.97 88888.00 2016-10-13 05:17:51.625 287 12683.85 106.58 54506.95 88888.00 2016-10-13 05:17:51.750 287 12683.83 106.58 54506.95 88888.00 2016-10-13 05:17:51.875 287 12683.77 106.60 54506.97 88888.00 2016-10-13 05:17:52.000 287 12683.83 106.60 54506.97 88888.00 2016-10-13 05:17:52.125 287 12683.83 106.60 54507.00 88888.00 2016-10-13 05:17:52.250 287 12683.75 106.62 54507.03 88888.00 2016-10-13 05:17:52.375 287 12683.73 106.65 54507.03 88888.00 2016-10-13 05:17:52.500 287 12683.80 106.70 54507.03 88888.00 2016-10-13 05:17:52.625 287 12683.85 106.72 54507.05 88888.00 2016-10-13 05:17:52.750 287 12683.80 106.70 54507.05 88888.00 2016-10-13 05:17:52.875 287 12683.83 106.72 54507.07 88888.00 2016-10-13 05:17:53.000 287 12683.90 106.75 54507.05 88888.00 2016-10-13 05:17:53.125 287 12683.92 106.78 54507.03 88888.00 2016-10-13 05:17:53.250 287 12683.83 106.75 54507.10 88888.00 2016-10-13 05:17:53.375 287 12683.80 106.75 54507.07 88888.00 2016-10-13 05:17:53.500 287 12683.85 106.78 54507.07 88888.00 2016-10-13 05:17:53.625 287 12683.90 106.78 54507.10 88888.00 2016-10-13 05:17:53.750 287 12683.98 106.75 54507.10 88888.00 2016-10-13 05:17:53.875 287 12683.98 106.80 54507.12 88888.00 2016-10-13 05:17:54.000 287 12683.92 106.80 54507.10 88888.00 2016-10-13 05:17:54.125 287 12683.98 106.85 54507.15 88888.00 2016-10-13 05:17:54.250 287 12683.98 106.80 54507.12 88888.00 2016-10-13 05:17:54.375 287 12683.98 106.80 54507.12 88888.00 2016-10-13 05:17:54.500 287 12683.98 106.78 54507.12 88888.00 2016-10-13 05:17:54.625 287 12684.02 106.83 54507.15 88888.00 2016-10-13 05:17:54.750 287 12684.08 106.83 54507.15 88888.00 2016-10-13 05:17:54.875 287 12684.05 106.85 54507.15 88888.00 2016-10-13 05:17:55.000 287 12684.00 106.83 54507.15 88888.00 2016-10-13 05:17:55.125 287 12684.02 106.85 54507.15 88888.00 2016-10-13 05:17:55.250 287 12683.98 106.85 54507.15 88888.00 2016-10-13 05:17:55.375 287 12684.02 106.90 54507.18 88888.00 2016-10-13 05:17:55.500 287 12684.08 106.95 54507.20 88888.00 2016-10-13 05:17:55.625 287 12684.12 106.97 54507.20 88888.00 2016-10-13 05:17:55.750 287 12684.10 106.97 54507.20 88888.00 2016-10-13 05:17:55.875 287 12684.10 107.00 54507.20 88888.00 2016-10-13 05:17:56.000 287 12684.10 106.95 54507.20 88888.00 2016-10-13 05:17:56.125 287 12684.10 106.95 54507.22 88888.00 2016-10-13 05:17:56.250 287 12684.10 107.03 54507.25 88888.00 2016-10-13 05:17:56.375 287 12684.10 107.05 54507.22 88888.00 2016-10-13 05:17:56.500 287 12684.15 107.05 54507.25 88888.00 2016-10-13 05:17:56.625 287 12684.20 107.08 54507.25 88888.00 2016-10-13 05:17:56.750 287 12684.23 107.08 54507.25 88888.00 2016-10-13 05:17:56.875 287 12684.20 107.08 54507.25 88888.00 2016-10-13 05:17:57.000 287 12684.20 107.05 54507.28 88888.00 2016-10-13 05:17:57.125 287 12684.23 107.12 54507.30 88888.00 2016-10-13 05:17:57.250 287 12684.23 107.12 54507.30 88888.00 2016-10-13 05:17:57.375 287 12684.23 107.17 54507.28 88888.00 2016-10-13 05:17:57.500 287 12684.23 107.20 54507.28 88888.00 2016-10-13 05:17:57.625 287 12684.23 107.22 54507.30 88888.00 2016-10-13 05:17:57.750 287 12684.25 107.22 54507.32 88888.00 2016-10-13 05:17:57.875 287 12684.23 107.22 54507.32 88888.00 2016-10-13 05:17:58.000 287 12684.20 107.20 54507.30 88888.00 2016-10-13 05:17:58.125 287 12684.20 107.25 54507.32 88888.00 2016-10-13 05:17:58.250 287 12684.23 107.28 54507.38 88888.00 2016-10-13 05:17:58.375 287 12684.27 107.30 54507.35 88888.00 2016-10-13 05:17:58.500 287 12684.27 107.30 54507.35 88888.00 2016-10-13 05:17:58.625 287 12684.25 107.33 54507.38 88888.00 2016-10-13 05:17:58.750 287 12684.25 107.33 54507.40 88888.00 2016-10-13 05:17:58.875 287 12684.30 107.35 54507.38 88888.00 2016-10-13 05:17:59.000 287 12684.35 107.40 54507.40 88888.00 2016-10-13 05:17:59.125 287 12684.40 107.40 54507.40 88888.00 2016-10-13 05:17:59.250 287 12684.42 107.40 54507.43 88888.00 2016-10-13 05:17:59.375 287 12684.45 107.45 54507.43 88888.00 2016-10-13 05:17:59.500 287 12684.52 107.47 54507.43 88888.00 2016-10-13 05:17:59.625 287 12684.52 107.50 54507.43 88888.00 2016-10-13 05:17:59.750 287 12684.50 107.55 54507.43 88888.00 2016-10-13 05:17:59.875 287 12684.48 107.53 54507.43 88888.00 2016-10-13 05:18:00.000 287 12684.45 107.55 54507.43 88888.00 2016-10-13 05:18:00.125 287 12684.42 107.55 54507.50 88888.00 2016-10-13 05:18:00.250 287 12684.38 107.58 54507.50 88888.00 2016-10-13 05:18:00.375 287 12684.42 107.60 54507.47 88888.00 2016-10-13 05:18:00.500 287 12684.48 107.62 54507.50 88888.00 2016-10-13 05:18:00.625 287 12684.48 107.62 54507.53 88888.00 2016-10-13 05:18:00.750 287 12684.50 107.60 54507.53 88888.00 2016-10-13 05:18:00.875 287 12684.48 107.60 54507.55 88888.00 2016-10-13 05:18:01.000 287 12684.48 107.65 54507.53 88888.00 2016-10-13 05:18:01.125 287 12684.50 107.67 54507.55 88888.00 2016-10-13 05:18:01.250 287 12684.45 107.62 54507.55 88888.00 2016-10-13 05:18:01.375 287 12684.50 107.65 54507.55 88888.00 2016-10-13 05:18:01.500 287 12684.52 107.67 54507.55 88888.00 2016-10-13 05:18:01.625 287 12684.50 107.67 54507.57 88888.00 2016-10-13 05:18:01.750 287 12684.45 107.62 54507.57 88888.00 2016-10-13 05:18:01.875 287 12684.45 107.65 54507.60 88888.00 2016-10-13 05:18:02.000 287 12684.42 107.67 54507.60 88888.00 2016-10-13 05:18:02.125 287 12684.40 107.67 54507.62 88888.00 2016-10-13 05:18:02.250 287 12684.35 107.65 54507.65 88888.00 2016-10-13 05:18:02.375 287 12684.38 107.67 54507.68 88888.00 2016-10-13 05:18:02.500 287 12684.48 107.70 54507.65 88888.00 2016-10-13 05:18:02.625 287 12684.55 107.70 54507.68 88888.00 2016-10-13 05:18:02.750 287 12684.48 107.67 54507.65 88888.00 2016-10-13 05:18:02.875 287 12684.42 107.70 54507.65 88888.00 2016-10-13 05:18:03.000 287 12684.42 107.70 54507.68 88888.00 2016-10-13 05:18:03.125 287 12684.42 107.70 54507.70 88888.00 2016-10-13 05:18:03.250 287 12684.40 107.67 54507.70 88888.00 2016-10-13 05:18:03.375 287 12684.42 107.70 54507.70 88888.00 2016-10-13 05:18:03.500 287 12684.42 107.70 54507.72 88888.00 2016-10-13 05:18:03.625 287 12684.45 107.67 54507.75 88888.00 2016-10-13 05:18:03.750 287 12684.50 107.72 54507.75 88888.00 2016-10-13 05:18:03.875 287 12684.38 107.72 54507.75 88888.00 2016-10-13 05:18:04.000 287 12684.35 107.70 54507.72 88888.00 2016-10-13 05:18:04.125 287 12684.38 107.65 54507.75 88888.00 2016-10-13 05:18:04.250 287 12684.38 107.67 54507.78 88888.00 2016-10-13 05:18:04.375 287 12684.35 107.70 54507.80 88888.00 2016-10-13 05:18:04.500 287 12684.42 107.70 54507.80 88888.00 2016-10-13 05:18:04.625 287 12684.42 107.67 54507.80 88888.00 2016-10-13 05:18:04.750 287 12684.42 107.67 54507.82 88888.00 2016-10-13 05:18:04.875 287 12684.40 107.70 54507.82 88888.00 2016-10-13 05:18:05.000 287 12684.42 107.72 54507.82 88888.00 2016-10-13 05:18:05.125 287 12684.50 107.75 54507.88 88888.00 2016-10-13 05:18:05.250 287 12684.50 107.78 54507.90 88888.00 2016-10-13 05:18:05.375 287 12684.48 107.80 54507.90 88888.00 2016-10-13 05:18:05.500 287 12684.42 107.83 54507.88 88888.00 2016-10-13 05:18:05.625 287 12684.40 107.85 54507.88 88888.00 2016-10-13 05:18:05.750 287 12684.38 107.83 54507.90 88888.00 2016-10-13 05:18:05.875 287 12684.38 107.80 54507.93 88888.00 2016-10-13 05:18:06.000 287 12684.42 107.83 54507.93 88888.00 2016-10-13 05:18:06.125 287 12684.50 107.85 54507.93 88888.00 2016-10-13 05:18:06.250 287 12684.50 107.90 54507.95 88888.00 2016-10-13 05:18:06.375 287 12684.55 107.90 54507.95 88888.00 2016-10-13 05:18:06.500 287 12684.55 107.90 54507.95 88888.00 2016-10-13 05:18:06.625 287 12684.58 107.92 54507.95 88888.00 2016-10-13 05:18:06.750 287 12684.65 107.92 54507.95 88888.00 2016-10-13 05:18:06.875 287 12684.65 107.95 54507.97 88888.00 2016-10-13 05:18:07.000 287 12684.67 107.97 54507.97 88888.00 2016-10-13 05:18:07.125 287 12684.62 107.95 54508.00 88888.00 2016-10-13 05:18:07.250 287 12684.65 107.90 54507.97 88888.00 2016-10-13 05:18:07.375 287 12684.70 107.95 54508.00 88888.00 2016-10-13 05:18:07.500 287 12684.62 107.97 54508.00 88888.00 2016-10-13 05:18:07.625 287 12684.62 108.00 54508.00 88888.00 2016-10-13 05:18:07.750 287 12684.58 108.00 54508.03 88888.00 2016-10-13 05:18:07.875 287 12684.55 108.05 54508.03 88888.00 2016-10-13 05:18:08.000 287 12684.60 108.03 54508.03 88888.00 2016-10-13 05:18:08.125 287 12684.55 108.05 54508.05 88888.00 2016-10-13 05:18:08.250 287 12684.50 108.10 54508.05 88888.00 2016-10-13 05:18:08.375 287 12684.50 108.10 54508.00 88888.00 2016-10-13 05:18:08.500 287 12684.58 108.10 54508.03 88888.00 2016-10-13 05:18:08.625 287 12684.62 108.10 54508.05 88888.00 2016-10-13 05:18:08.750 287 12684.65 108.12 54508.07 88888.00 2016-10-13 05:18:08.875 287 12684.67 108.15 54508.05 88888.00 2016-10-13 05:18:09.000 287 12684.70 108.17 54508.03 88888.00 2016-10-13 05:18:09.125 287 12684.70 108.15 54508.05 88888.00 2016-10-13 05:18:09.250 287 12684.65 108.15 54508.07 88888.00 2016-10-13 05:18:09.375 287 12684.73 108.20 54508.10 88888.00 2016-10-13 05:18:09.500 287 12684.75 108.22 54508.10 88888.00 2016-10-13 05:18:09.625 287 12684.77 108.25 54508.12 88888.00 2016-10-13 05:18:09.750 287 12684.75 108.30 54508.12 88888.00 2016-10-13 05:18:09.875 287 12684.75 108.30 54508.12 88888.00 2016-10-13 05:18:10.000 287 12684.83 108.33 54508.12 88888.00 2016-10-13 05:18:10.125 287 12684.80 108.33 54508.12 88888.00 2016-10-13 05:18:10.250 287 12684.70 108.33 54508.18 88888.00 2016-10-13 05:18:10.375 287 12684.73 108.35 54508.18 88888.00 2016-10-13 05:18:10.500 287 12684.73 108.38 54508.18 88888.00 2016-10-13 05:18:10.625 287 12684.67 108.35 54508.18 88888.00 2016-10-13 05:18:10.750 287 12684.70 108.38 54508.18 88888.00 2016-10-13 05:18:10.875 287 12684.77 108.38 54508.18 88888.00 2016-10-13 05:18:11.000 287 12684.77 108.38 54508.15 88888.00 2016-10-13 05:18:11.125 287 12684.75 108.42 54508.20 88888.00 2016-10-13 05:18:11.250 287 12684.65 108.40 54508.20 88888.00 2016-10-13 05:18:11.375 287 12684.65 108.40 54508.22 88888.00 2016-10-13 05:18:11.500 287 12684.75 108.40 54508.25 88888.00 2016-10-13 05:18:11.625 287 12684.70 108.45 54508.25 88888.00 2016-10-13 05:18:11.750 287 12684.70 108.47 54508.28 88888.00 2016-10-13 05:18:11.875 287 12684.75 108.47 54508.30 88888.00 2016-10-13 05:18:12.000 287 12684.80 108.47 54508.30 88888.00 2016-10-13 05:18:12.125 287 12684.77 108.45 54508.30 88888.00 2016-10-13 05:18:12.250 287 12684.70 108.42 54508.28 88888.00 2016-10-13 05:18:12.375 287 12684.60 108.47 54508.30 88888.00 2016-10-13 05:18:12.500 287 12684.60 108.47 54508.30 88888.00 2016-10-13 05:18:12.625 287 12684.70 108.50 54508.32 88888.00 2016-10-13 05:18:12.750 287 12684.73 108.47 54508.32 88888.00 2016-10-13 05:18:12.875 287 12684.70 108.50 54508.32 88888.00 2016-10-13 05:18:13.000 287 12684.67 108.50 54508.32 88888.00 2016-10-13 05:18:13.125 287 12684.67 108.53 54508.35 88888.00 2016-10-13 05:18:13.250 287 12684.62 108.50 54508.35 88888.00 2016-10-13 05:18:13.375 287 12684.65 108.53 54508.35 88888.00 2016-10-13 05:18:13.500 287 12684.73 108.55 54508.38 88888.00 2016-10-13 05:18:13.625 287 12684.73 108.55 54508.40 88888.00 2016-10-13 05:18:13.750 287 12684.73 108.58 54508.40 88888.00 2016-10-13 05:18:13.875 287 12684.73 108.60 54508.40 88888.00 2016-10-13 05:18:14.000 287 12684.75 108.60 54508.40 88888.00 2016-10-13 05:18:14.125 287 12684.77 108.60 54508.40 88888.00 2016-10-13 05:18:14.250 287 12684.80 108.60 54508.45 88888.00 2016-10-13 05:18:14.375 287 12684.80 108.65 54508.43 88888.00 2016-10-13 05:18:14.500 287 12684.77 108.70 54508.43 88888.00 2016-10-13 05:18:14.625 287 12684.75 108.70 54508.45 88888.00 2016-10-13 05:18:14.750 287 12684.73 108.70 54508.45 88888.00 2016-10-13 05:18:14.875 287 12684.75 108.70 54508.45 88888.00 2016-10-13 05:18:15.000 287 12684.75 108.72 54508.45 88888.00 2016-10-13 05:18:15.125 287 12684.73 108.72 54508.45 88888.00 2016-10-13 05:18:15.250 287 12684.73 108.72 54508.50 88888.00 2016-10-13 05:18:15.375 287 12684.77 108.75 54508.50 88888.00 2016-10-13 05:18:15.500 287 12684.80 108.78 54508.50 88888.00 2016-10-13 05:18:15.625 287 12684.83 108.75 54508.47 88888.00 2016-10-13 05:18:15.750 287 12684.85 108.75 54508.50 88888.00 2016-10-13 05:18:15.875 287 12684.80 108.75 54508.53 88888.00 2016-10-13 05:18:16.000 287 12684.75 108.78 54508.53 88888.00 2016-10-13 05:18:16.125 287 12684.73 108.78 54508.53 88888.00 2016-10-13 05:18:16.250 287 12684.70 108.80 54508.57 88888.00 2016-10-13 05:18:16.375 287 12684.75 108.85 54508.55 88888.00 2016-10-13 05:18:16.500 287 12684.70 108.85 54508.55 88888.00 2016-10-13 05:18:16.625 287 12684.77 108.88 54508.55 88888.00 2016-10-13 05:18:16.750 287 12684.80 108.88 54508.57 88888.00 2016-10-13 05:18:16.875 287 12684.77 108.88 54508.55 88888.00 2016-10-13 05:18:17.000 287 12684.77 108.85 54508.57 88888.00 2016-10-13 05:18:17.125 287 12684.75 108.90 54508.60 88888.00 2016-10-13 05:18:17.250 287 12684.75 108.88 54508.60 88888.00 2016-10-13 05:18:17.375 287 12684.75 108.88 54508.60 88888.00 2016-10-13 05:18:17.500 287 12684.70 108.88 54508.60 88888.00 2016-10-13 05:18:17.625 287 12684.67 108.88 54508.62 88888.00 2016-10-13 05:18:17.750 287 12684.70 108.90 54508.62 88888.00 2016-10-13 05:18:17.875 287 12684.75 108.88 54508.62 88888.00 2016-10-13 05:18:18.000 287 12684.75 108.92 54508.62 88888.00 2016-10-13 05:18:18.125 287 12684.73 108.95 54508.65 88888.00 2016-10-13 05:18:18.250 287 12684.62 108.95 54508.65 88888.00 2016-10-13 05:18:18.375 287 12684.65 108.97 54508.65 88888.00 2016-10-13 05:18:18.500 287 12684.58 108.97 54508.68 88888.00 2016-10-13 05:18:18.625 287 12684.58 108.97 54508.68 88888.00 2016-10-13 05:18:18.750 287 12684.58 109.00 54508.70 88888.00 2016-10-13 05:18:18.875 287 12684.58 109.00 54508.72 88888.00 2016-10-13 05:18:19.000 287 12684.58 109.03 54508.72 88888.00 2016-10-13 05:18:19.125 287 12684.58 109.03 54508.72 88888.00 2016-10-13 05:18:19.250 287 12684.55 109.03 54508.75 88888.00 2016-10-13 05:18:19.375 287 12684.58 109.00 54508.75 88888.00 2016-10-13 05:18:19.500 287 12684.52 108.97 54508.78 88888.00 2016-10-13 05:18:19.625 287 12684.52 108.97 54508.78 88888.00 2016-10-13 05:18:19.750 287 12684.50 109.00 54508.78 88888.00 2016-10-13 05:18:19.875 287 12684.50 108.97 54508.78 88888.00 2016-10-13 05:18:20.000 287 12684.48 108.97 54508.78 88888.00 2016-10-13 05:18:20.125 287 12684.45 109.00 54508.78 88888.00 2016-10-13 05:18:20.250 287 12684.42 109.00 54508.80 88888.00 2016-10-13 05:18:20.375 287 12684.48 109.03 54508.78 88888.00 2016-10-13 05:18:20.500 287 12684.45 109.05 54508.82 88888.00 2016-10-13 05:18:20.625 287 12684.40 109.03 54508.82 88888.00 2016-10-13 05:18:20.750 287 12684.38 109.03 54508.82 88888.00 2016-10-13 05:18:20.875 287 12684.40 109.03 54508.82 88888.00 2016-10-13 05:18:21.000 287 12684.42 109.00 54508.82 88888.00 2016-10-13 05:18:21.125 287 12684.42 109.03 54508.85 88888.00 2016-10-13 05:18:21.250 287 12684.33 109.08 54508.88 88888.00 2016-10-13 05:18:21.375 287 12684.30 109.08 54508.88 88888.00 2016-10-13 05:18:21.500 287 12684.33 109.08 54508.88 88888.00 2016-10-13 05:18:21.625 287 12684.38 109.08 54508.88 88888.00 2016-10-13 05:18:21.750 287 12684.30 109.08 54508.90 88888.00 2016-10-13 05:18:21.875 287 12684.30 109.05 54508.90 88888.00 2016-10-13 05:18:22.000 287 12684.27 109.03 54508.88 88888.00 2016-10-13 05:18:22.125 287 12684.27 109.00 54508.88 88888.00 2016-10-13 05:18:22.250 287 12684.30 109.00 54508.90 88888.00 2016-10-13 05:18:22.375 287 12684.35 109.08 54508.90 88888.00 2016-10-13 05:18:22.500 287 12684.35 109.10 54508.90 88888.00 2016-10-13 05:18:22.625 287 12684.30 109.10 54508.90 88888.00 2016-10-13 05:18:22.750 287 12684.27 109.10 54508.90 88888.00 2016-10-13 05:18:22.875 287 12684.25 109.10 54508.90 88888.00 2016-10-13 05:18:23.000 287 12684.30 109.12 54508.90 88888.00 2016-10-13 05:18:23.125 287 12684.30 109.15 54508.93 88888.00 2016-10-13 05:18:23.250 287 12684.25 109.12 54508.93 88888.00 2016-10-13 05:18:23.375 287 12684.25 109.15 54508.93 88888.00 2016-10-13 05:18:23.500 287 12684.20 109.17 54508.95 88888.00 2016-10-13 05:18:23.625 287 12684.23 109.20 54508.95 88888.00 2016-10-13 05:18:23.750 287 12684.27 109.20 54508.95 88888.00 2016-10-13 05:18:23.875 287 12684.20 109.17 54508.93 88888.00 2016-10-13 05:18:24.000 287 12684.12 109.20 54508.93 88888.00 2016-10-13 05:18:24.125 287 12684.15 109.20 54508.95 88888.00 2016-10-13 05:18:24.250 287 12684.12 109.20 54508.95 88888.00 2016-10-13 05:18:24.375 287 12684.15 109.20 54508.97 88888.00 2016-10-13 05:18:24.500 287 12684.17 109.20 54508.97 88888.00 2016-10-13 05:18:24.625 287 12684.20 109.22 54508.97 88888.00 2016-10-13 05:18:24.750 287 12684.23 109.25 54509.00 88888.00 2016-10-13 05:18:24.875 287 12684.17 109.25 54509.00 88888.00 2016-10-13 05:18:25.000 287 12684.12 109.25 54509.00 88888.00 2016-10-13 05:18:25.125 287 12684.10 109.28 54509.03 88888.00 2016-10-13 05:18:25.250 287 12684.08 109.28 54509.03 88888.00 2016-10-13 05:18:25.375 287 12684.15 109.33 54509.03 88888.00 2016-10-13 05:18:25.500 287 12684.17 109.33 54509.00 88888.00 2016-10-13 05:18:25.625 287 12684.05 109.33 54508.97 88888.00 2016-10-13 05:18:25.750 287 12684.02 109.33 54509.00 88888.00 2016-10-13 05:18:25.875 287 12684.02 109.35 54509.03 88888.00 2016-10-13 05:18:26.000 287 12684.00 109.38 54509.03 88888.00 2016-10-13 05:18:26.125 287 12683.98 109.35 54509.05 88888.00 2016-10-13 05:18:26.250 287 12683.90 109.35 54509.05 88888.00 2016-10-13 05:18:26.375 287 12683.98 109.35 54509.03 88888.00 2016-10-13 05:18:26.500 287 12684.00 109.38 54509.03 88888.00 2016-10-13 05:18:26.625 287 12683.98 109.35 54509.05 88888.00 2016-10-13 05:18:26.750 287 12683.95 109.38 54509.07 88888.00 2016-10-13 05:18:26.875 287 12683.92 109.35 54509.07 88888.00 2016-10-13 05:18:27.000 287 12683.92 109.35 54509.05 88888.00 2016-10-13 05:18:27.125 287 12683.85 109.38 54509.07 88888.00 2016-10-13 05:18:27.250 287 12683.77 109.38 54509.10 88888.00 2016-10-13 05:18:27.375 287 12683.80 109.40 54509.10 88888.00 2016-10-13 05:18:27.500 287 12683.88 109.45 54509.12 88888.00 2016-10-13 05:18:27.625 287 12683.85 109.45 54509.12 88888.00 2016-10-13 05:18:27.750 287 12683.90 109.45 54509.12 88888.00 2016-10-13 05:18:27.875 287 12683.90 109.50 54509.12 88888.00 2016-10-13 05:18:28.000 287 12683.85 109.47 54509.15 88888.00 2016-10-13 05:18:28.125 287 12683.80 109.47 54509.15 88888.00 2016-10-13 05:18:28.250 287 12683.75 109.47 54509.15 88888.00 2016-10-13 05:18:28.375 287 12683.73 109.47 54509.18 88888.00 2016-10-13 05:18:28.500 287 12683.73 109.50 54509.18 88888.00 2016-10-13 05:18:28.625 287 12683.70 109.50 54509.15 88888.00 2016-10-13 05:18:28.750 287 12683.73 109.53 54509.15 88888.00 2016-10-13 05:18:28.875 287 12683.75 109.55 54509.15 88888.00 2016-10-13 05:18:29.000 287 12683.75 109.55 54509.15 88888.00 2016-10-13 05:18:29.125 287 12683.75 109.53 54509.12 88888.00 2016-10-13 05:18:29.250 287 12683.73 109.55 54509.18 88888.00 2016-10-13 05:18:29.375 287 12683.75 109.58 54509.18 88888.00 2016-10-13 05:18:29.500 287 12683.67 109.58 54509.18 88888.00 2016-10-13 05:18:29.625 287 12683.70 109.55 54509.18 88888.00 2016-10-13 05:18:29.750 287 12683.67 109.55 54509.18 88888.00 2016-10-13 05:18:29.875 287 12683.62 109.60 54509.20 88888.00 2016-10-13 05:18:30.000 287 12683.65 109.62 54509.20 88888.00 2016-10-13 05:18:30.125 287 12683.70 109.62 54509.22 88888.00 2016-10-13 05:18:30.250 287 12683.73 109.62 54509.22 88888.00 2016-10-13 05:18:30.375 287 12683.65 109.65 54509.22 88888.00 2016-10-13 05:18:30.500 287 12683.58 109.67 54509.22 88888.00 2016-10-13 05:18:30.625 287 12683.55 109.67 54509.22 88888.00 2016-10-13 05:18:30.750 287 12683.52 109.72 54509.25 88888.00 2016-10-13 05:18:30.875 287 12683.60 109.75 54509.28 88888.00 2016-10-13 05:18:31.000 287 12683.65 109.72 54509.25 88888.00 2016-10-13 05:18:31.125 287 12683.60 109.72 54509.25 88888.00 2016-10-13 05:18:31.250 287 12683.48 109.72 54509.28 88888.00 2016-10-13 05:18:31.375 287 12683.50 109.72 54509.30 88888.00 2016-10-13 05:18:31.500 287 12683.58 109.75 54509.28 88888.00 2016-10-13 05:18:31.625 287 12683.60 109.78 54509.28 88888.00 2016-10-13 05:18:31.750 287 12683.60 109.78 54509.25 88888.00 2016-10-13 05:18:31.875 287 12683.58 109.78 54509.28 88888.00 2016-10-13 05:18:32.000 287 12683.58 109.78 54509.25 88888.00 2016-10-13 05:18:32.125 287 12683.55 109.80 54509.28 88888.00 2016-10-13 05:18:32.250 287 12683.55 109.83 54509.30 88888.00 2016-10-13 05:18:32.375 287 12683.58 109.80 54509.30 88888.00 2016-10-13 05:18:32.500 287 12683.55 109.83 54509.28 88888.00 2016-10-13 05:18:32.625 287 12683.52 109.85 54509.30 88888.00 2016-10-13 05:18:32.750 287 12683.55 109.88 54509.30 88888.00 2016-10-13 05:18:32.875 287 12683.45 109.92 54509.32 88888.00 2016-10-13 05:18:33.000 287 12683.42 109.95 54509.32 88888.00 2016-10-13 05:18:33.125 287 12683.48 109.95 54509.32 88888.00 2016-10-13 05:18:33.250 287 12683.42 109.90 54509.32 88888.00 2016-10-13 05:18:33.375 287 12683.40 109.92 54509.32 88888.00 2016-10-13 05:18:33.500 287 12683.45 109.92 54509.30 88888.00 2016-10-13 05:18:33.625 287 12683.45 109.97 54509.32 88888.00 2016-10-13 05:18:33.750 287 12683.42 110.00 54509.32 88888.00 2016-10-13 05:18:33.875 287 12683.42 110.00 54509.35 88888.00 2016-10-13 05:18:34.000 287 12683.40 110.00 54509.35 88888.00 2016-10-13 05:18:34.125 287 12683.35 110.05 54509.32 88888.00 2016-10-13 05:18:34.250 287 12683.33 110.03 54509.35 88888.00 2016-10-13 05:18:34.375 287 12683.38 110.05 54509.35 88888.00 2016-10-13 05:18:34.500 287 12683.38 110.05 54509.35 88888.00 2016-10-13 05:18:34.625 287 12683.38 110.05 54509.35 88888.00 2016-10-13 05:18:34.750 287 12683.33 110.05 54509.35 88888.00 2016-10-13 05:18:34.875 287 12683.30 110.08 54509.32 88888.00 2016-10-13 05:18:35.000 287 12683.30 110.10 54509.35 88888.00 2016-10-13 05:18:35.125 287 12683.25 110.12 54509.35 88888.00 2016-10-13 05:18:35.250 287 12683.20 110.12 54509.40 88888.00 2016-10-13 05:18:35.375 287 12683.23 110.12 54509.40 88888.00 2016-10-13 05:18:35.500 287 12683.23 110.15 54509.38 88888.00 2016-10-13 05:18:35.625 287 12683.20 110.17 54509.38 88888.00 2016-10-13 05:18:35.750 287 12683.27 110.20 54509.38 88888.00 2016-10-13 05:18:35.875 287 12683.33 110.22 54509.40 88888.00 2016-10-13 05:18:36.000 287 12683.30 110.22 54509.40 88888.00 2016-10-13 05:18:36.125 287 12683.27 110.22 54509.40 88888.00 2016-10-13 05:18:36.250 287 12683.25 110.25 54509.40 88888.00 2016-10-13 05:18:36.375 287 12683.20 110.28 54509.38 88888.00 2016-10-13 05:18:36.500 287 12683.17 110.33 54509.40 88888.00 2016-10-13 05:18:36.625 287 12683.15 110.30 54509.40 88888.00 2016-10-13 05:18:36.750 287 12683.10 110.33 54509.43 88888.00 2016-10-13 05:18:36.875 287 12683.05 110.35 54509.40 88888.00 2016-10-13 05:18:37.000 287 12683.08 110.33 54509.38 88888.00 2016-10-13 05:18:37.125 287 12683.10 110.33 54509.40 88888.00 2016-10-13 05:18:37.250 287 12683.08 110.33 54509.40 88888.00 2016-10-13 05:18:37.375 287 12683.12 110.38 54509.40 88888.00 2016-10-13 05:18:37.500 287 12683.12 110.40 54509.45 88888.00 2016-10-13 05:18:37.625 287 12683.12 110.40 54509.40 88888.00 2016-10-13 05:18:37.750 287 12683.08 110.40 54509.43 88888.00 2016-10-13 05:18:37.875 287 12683.10 110.45 54509.40 88888.00 2016-10-13 05:18:38.000 287 12683.05 110.45 54509.40 88888.00 2016-10-13 05:18:38.125 287 12683.02 110.47 54509.40 88888.00 2016-10-13 05:18:38.250 287 12682.92 110.47 54509.43 88888.00 2016-10-13 05:18:38.375 287 12682.98 110.47 54509.43 88888.00 2016-10-13 05:18:38.500 287 12682.95 110.50 54509.43 88888.00 2016-10-13 05:18:38.625 287 12682.98 110.53 54509.45 88888.00 2016-10-13 05:18:38.750 287 12682.98 110.55 54509.47 88888.00 2016-10-13 05:18:38.875 287 12682.92 110.58 54509.45 88888.00 2016-10-13 05:18:39.000 287 12682.92 110.60 54509.45 88888.00 2016-10-13 05:18:39.125 287 12682.95 110.60 54509.45 88888.00 2016-10-13 05:18:39.250 287 12682.95 110.58 54509.45 88888.00 2016-10-13 05:18:39.375 287 12682.95 110.58 54509.43 88888.00 2016-10-13 05:18:39.500 287 12682.92 110.60 54509.45 88888.00 2016-10-13 05:18:39.625 287 12682.90 110.65 54509.45 88888.00 2016-10-13 05:18:39.750 287 12682.88 110.65 54509.47 88888.00 2016-10-13 05:18:39.875 287 12682.83 110.62 54509.45 88888.00 2016-10-13 05:18:40.000 287 12682.85 110.65 54509.45 88888.00 2016-10-13 05:18:40.125 287 12682.85 110.67 54509.50 88888.00 2016-10-13 05:18:40.250 287 12682.77 110.67 54509.50 88888.00 2016-10-13 05:18:40.375 287 12682.75 110.70 54509.47 88888.00 2016-10-13 05:18:40.500 287 12682.70 110.72 54509.47 88888.00 2016-10-13 05:18:40.625 287 12682.73 110.75 54509.47 88888.00 2016-10-13 05:18:40.750 287 12682.75 110.80 54509.50 88888.00 2016-10-13 05:18:40.875 287 12682.73 110.80 54509.50 88888.00 2016-10-13 05:18:41.000 287 12682.73 110.83 54509.47 88888.00 2016-10-13 05:18:41.125 287 12682.65 110.85 54509.50 88888.00 2016-10-13 05:18:41.250 287 12682.62 110.83 54509.50 88888.00 2016-10-13 05:18:41.375 287 12682.67 110.83 54509.53 88888.00 2016-10-13 05:18:41.500 287 12682.67 110.88 54509.53 88888.00 2016-10-13 05:18:41.625 287 12682.73 110.90 54509.53 88888.00 2016-10-13 05:18:41.750 287 12682.77 110.88 54509.53 88888.00 2016-10-13 05:18:41.875 287 12682.73 110.90 54509.55 88888.00 2016-10-13 05:18:42.000 287 12682.67 110.95 54509.55 88888.00 2016-10-13 05:18:42.125 287 12682.67 110.97 54509.57 88888.00 2016-10-13 05:18:42.250 287 12682.62 110.97 54509.57 88888.00 2016-10-13 05:18:42.375 287 12682.62 110.97 54509.55 88888.00 2016-10-13 05:18:42.500 287 12682.55 110.95 54509.55 88888.00 2016-10-13 05:18:42.625 287 12682.55 110.97 54509.55 88888.00 2016-10-13 05:18:42.750 287 12682.52 111.00 54509.55 88888.00 2016-10-13 05:18:42.875 287 12682.52 111.03 54509.57 88888.00 2016-10-13 05:18:43.000 287 12682.50 111.05 54509.55 88888.00 2016-10-13 05:18:43.125 287 12682.48 111.10 54509.57 88888.00 2016-10-13 05:18:43.250 287 12682.45 111.12 54509.62 88888.00 2016-10-13 05:18:43.375 287 12682.42 111.12 54509.60 88888.00 2016-10-13 05:18:43.500 287 12682.40 111.15 54509.60 88888.00 2016-10-13 05:18:43.625 287 12682.38 111.15 54509.60 88888.00 2016-10-13 05:18:43.750 287 12682.33 111.15 54509.60 88888.00 2016-10-13 05:18:43.875 287 12682.27 111.15 54509.60 88888.00 2016-10-13 05:18:44.000 287 12682.27 111.17 54509.60 88888.00 2016-10-13 05:18:44.125 287 12682.23 111.17 54509.62 88888.00 2016-10-13 05:18:44.250 287 12682.20 111.17 54509.62 88888.00 2016-10-13 05:18:44.375 287 12682.23 111.20 54509.60 88888.00 2016-10-13 05:18:44.500 287 12682.20 111.20 54509.62 88888.00 2016-10-13 05:18:44.625 287 12682.08 111.22 54509.62 88888.00 2016-10-13 05:18:44.750 287 12682.05 111.25 54509.65 88888.00 2016-10-13 05:18:44.875 287 12682.00 111.30 54509.65 88888.00 2016-10-13 05:18:45.000 287 12682.02 111.30 54509.60 88888.00 2016-10-13 05:18:45.125 287 12682.02 111.30 54509.62 88888.00 2016-10-13 05:18:45.250 287 12682.02 111.30 54509.65 88888.00 2016-10-13 05:18:45.375 287 12682.00 111.30 54509.65 88888.00 2016-10-13 05:18:45.500 287 12681.95 111.33 54509.65 88888.00 2016-10-13 05:18:45.625 287 12681.92 111.33 54509.65 88888.00 2016-10-13 05:18:45.750 287 12681.92 111.33 54509.68 88888.00 2016-10-13 05:18:45.875 287 12681.90 111.33 54509.65 88888.00 2016-10-13 05:18:46.000 287 12681.88 111.38 54509.65 88888.00 2016-10-13 05:18:46.125 287 12681.83 111.38 54509.68 88888.00 2016-10-13 05:18:46.250 287 12681.83 111.35 54509.68 88888.00 2016-10-13 05:18:46.375 287 12681.80 111.40 54509.70 88888.00 2016-10-13 05:18:46.500 287 12681.75 111.42 54509.70 88888.00 2016-10-13 05:18:46.625 287 12681.70 111.45 54509.70 88888.00 2016-10-13 05:18:46.750 287 12681.73 111.40 54509.68 88888.00 2016-10-13 05:18:46.875 287 12681.67 111.38 54509.68 88888.00 2016-10-13 05:18:47.000 287 12681.62 111.40 54509.68 88888.00 2016-10-13 05:18:47.125 287 12681.60 111.45 54509.70 88888.00 2016-10-13 05:18:47.250 287 12681.52 111.45 54509.72 88888.00 2016-10-13 05:18:47.375 287 12681.55 111.45 54509.70 88888.00 2016-10-13 05:18:47.500 287 12681.50 111.42 54509.72 88888.00 2016-10-13 05:18:47.625 287 12681.50 111.45 54509.72 88888.00 2016-10-13 05:18:47.750 287 12681.45 111.50 54509.72 88888.00 2016-10-13 05:18:47.875 287 12681.38 111.50 54509.72 88888.00 2016-10-13 05:18:48.000 287 12681.35 111.50 54509.72 88888.00 2016-10-13 05:18:48.125 287 12681.38 111.50 54509.75 88888.00 2016-10-13 05:18:48.250 287 12681.40 111.55 54509.75 88888.00 2016-10-13 05:18:48.375 287 12681.40 111.55 54509.75 88888.00 2016-10-13 05:18:48.500 287 12681.25 111.58 54509.75 88888.00 2016-10-13 05:18:48.625 287 12681.23 111.62 54509.72 88888.00 2016-10-13 05:18:48.750 287 12681.25 111.62 54509.72 88888.00 2016-10-13 05:18:48.875 287 12681.15 111.60 54509.75 88888.00 2016-10-13 05:18:49.000 287 12681.05 111.60 54509.75 88888.00 2016-10-13 05:18:49.125 287 12681.02 111.65 54509.78 88888.00 2016-10-13 05:18:49.250 287 12681.02 111.65 54509.78 88888.00 2016-10-13 05:18:49.375 287 12681.08 111.67 54509.80 88888.00 2016-10-13 05:18:49.500 287 12681.02 111.67 54509.78 88888.00 2016-10-13 05:18:49.625 287 12681.02 111.75 54509.78 88888.00 2016-10-13 05:18:49.750 287 12680.95 111.70 54509.78 88888.00 2016-10-13 05:18:49.875 287 12680.90 111.70 54509.80 88888.00 2016-10-13 05:18:50.000 287 12680.85 111.67 54509.78 88888.00 2016-10-13 05:18:50.125 287 12680.88 111.70 54509.78 88888.00 2016-10-13 05:18:50.250 287 12680.90 111.72 54509.80 88888.00 2016-10-13 05:18:50.375 287 12680.90 111.75 54509.82 88888.00 2016-10-13 05:18:50.500 287 12680.80 111.78 54509.80 88888.00 2016-10-13 05:18:50.625 287 12680.80 111.80 54509.80 88888.00 2016-10-13 05:18:50.750 287 12680.88 111.78 54509.80 88888.00 2016-10-13 05:18:50.875 287 12680.83 111.78 54509.80 88888.00 2016-10-13 05:18:51.000 287 12680.83 111.80 54509.80 88888.00 2016-10-13 05:18:51.125 287 12680.77 111.85 54509.85 88888.00 2016-10-13 05:18:51.250 287 12680.73 111.88 54509.85 88888.00 2016-10-13 05:18:51.375 287 12680.75 111.90 54509.82 88888.00 2016-10-13 05:18:51.500 287 12680.73 111.92 54509.85 88888.00 2016-10-13 05:18:51.625 287 12680.73 111.90 54509.82 88888.00 2016-10-13 05:18:51.750 287 12680.70 111.90 54509.85 88888.00 2016-10-13 05:18:51.875 287 12680.65 111.95 54509.85 88888.00 2016-10-13 05:18:52.000 287 12680.62 111.95 54509.85 88888.00 2016-10-13 05:18:52.125 287 12680.58 111.97 54509.88 88888.00 2016-10-13 05:18:52.250 287 12680.50 111.97 54509.88 88888.00 2016-10-13 05:18:52.375 287 12680.52 112.00 54509.85 88888.00 2016-10-13 05:18:52.500 287 12680.52 112.00 54509.88 88888.00 2016-10-13 05:18:52.625 287 12680.50 112.00 54509.85 88888.00 2016-10-13 05:18:52.750 287 12680.45 112.05 54509.82 88888.00 2016-10-13 05:18:52.875 287 12680.40 112.08 54509.85 88888.00 2016-10-13 05:18:53.000 287 12680.40 112.10 54509.85 88888.00 2016-10-13 05:18:53.125 287 12680.40 112.12 54509.85 88888.00 2016-10-13 05:18:53.250 287 12680.33 112.12 54509.85 88888.00 2016-10-13 05:18:53.375 287 12680.30 112.12 54509.82 88888.00 2016-10-13 05:18:53.500 287 12680.30 112.17 54509.85 88888.00 2016-10-13 05:18:53.625 287 12680.33 112.20 54509.88 88888.00 2016-10-13 05:18:53.750 287 12680.27 112.20 54509.88 88888.00 2016-10-13 05:18:53.875 287 12680.17 112.20 54509.88 88888.00 2016-10-13 05:18:54.000 287 12680.20 112.22 54509.90 88888.00 2016-10-13 05:18:54.125 287 12680.17 112.17 54509.88 88888.00 2016-10-13 05:18:54.250 287 12680.08 112.20 54509.90 88888.00 2016-10-13 05:18:54.375 287 12680.05 112.25 54509.90 88888.00 2016-10-13 05:18:54.500 287 12680.02 112.30 54509.90 88888.00 2016-10-13 05:18:54.625 287 12680.02 112.30 54509.88 88888.00 2016-10-13 05:18:54.750 287 12680.02 112.28 54509.88 88888.00 2016-10-13 05:18:54.875 287 12680.00 112.33 54509.93 88888.00 2016-10-13 05:18:55.000 287 12679.98 112.38 54509.93 88888.00 2016-10-13 05:18:55.125 287 12680.00 112.40 54509.90 88888.00 2016-10-13 05:18:55.250 287 12679.95 112.40 54509.88 88888.00 2016-10-13 05:18:55.375 287 12679.98 112.42 54509.90 88888.00 2016-10-13 05:18:55.500 287 12679.88 112.42 54509.90 88888.00 2016-10-13 05:18:55.625 287 12679.83 112.40 54509.88 88888.00 2016-10-13 05:18:55.750 287 12679.83 112.40 54509.88 88888.00 2016-10-13 05:18:55.875 287 12679.77 112.45 54509.90 88888.00 2016-10-13 05:18:56.000 287 12679.77 112.50 54509.90 88888.00 2016-10-13 05:18:56.125 287 12679.67 112.50 54509.90 88888.00 2016-10-13 05:18:56.250 287 12679.62 112.50 54509.90 88888.00 2016-10-13 05:18:56.375 287 12679.70 112.47 54509.93 88888.00 2016-10-13 05:18:56.500 287 12679.67 112.47 54509.88 88888.00 2016-10-13 05:18:56.625 287 12679.67 112.55 54509.90 88888.00 2016-10-13 05:18:56.750 287 12679.62 112.60 54509.90 88888.00 2016-10-13 05:18:56.875 287 12679.65 112.58 54509.90 88888.00 2016-10-13 05:18:57.000 287 12679.60 112.60 54509.90 88888.00 2016-10-13 05:18:57.125 287 12679.58 112.60 54509.90 88888.00 2016-10-13 05:18:57.250 287 12679.52 112.65 54509.93 88888.00 2016-10-13 05:18:57.375 287 12679.52 112.65 54509.90 88888.00 2016-10-13 05:18:57.500 287 12679.42 112.65 54509.93 88888.00 2016-10-13 05:18:57.625 287 12679.38 112.65 54509.93 88888.00 2016-10-13 05:18:57.750 287 12679.38 112.67 54509.93 88888.00 2016-10-13 05:18:57.875 287 12679.40 112.72 54509.93 88888.00 2016-10-13 05:18:58.000 287 12679.38 112.75 54509.93 88888.00 2016-10-13 05:18:58.125 287 12679.33 112.72 54509.95 88888.00 2016-10-13 05:18:58.250 287 12679.20 112.72 54509.93 88888.00 2016-10-13 05:18:58.375 287 12679.20 112.75 54509.95 88888.00 2016-10-13 05:18:58.500 287 12679.12 112.75 54509.95 88888.00 2016-10-13 05:18:58.625 287 12679.08 112.78 54509.93 88888.00 2016-10-13 05:18:58.750 287 12679.08 112.83 54509.95 88888.00 2016-10-13 05:18:58.875 287 12679.00 112.80 54509.95 88888.00 2016-10-13 05:18:59.000 287 12678.95 112.83 54509.93 88888.00 2016-10-13 05:18:59.125 287 12678.90 112.83 54509.95 88888.00 2016-10-13 05:18:59.250 287 12678.88 112.83 54509.93 88888.00 2016-10-13 05:18:59.375 287 12678.92 112.85 54509.95 88888.00 2016-10-13 05:18:59.500 287 12678.92 112.85 54509.95 88888.00 2016-10-13 05:18:59.625 287 12678.88 112.83 54509.95 88888.00 2016-10-13 05:18:59.750 287 12678.77 112.88 54509.93 88888.00 2016-10-13 05:18:59.875 287 12678.73 112.85 54509.90 88888.00 2016-10-13 05:19:00.000 287 12678.70 112.85 54509.88 88888.00 2016-10-13 05:19:00.125 287 12678.73 112.90 54509.90 88888.00 2016-10-13 05:19:00.250 287 12678.62 112.92 54509.93 88888.00 2016-10-13 05:19:00.375 287 12678.62 112.95 54509.93 88888.00 2016-10-13 05:19:00.500 287 12678.67 112.97 54509.90 88888.00 2016-10-13 05:19:00.625 287 12678.70 112.95 54509.90 88888.00 2016-10-13 05:19:00.750 287 12678.60 112.95 54509.90 88888.00 2016-10-13 05:19:00.875 287 12678.58 112.95 54509.90 88888.00 2016-10-13 05:19:01.000 287 12678.55 112.95 54509.93 88888.00 2016-10-13 05:19:01.125 287 12678.48 112.95 54509.95 88888.00 2016-10-13 05:19:01.250 287 12678.45 112.92 54509.93 88888.00 2016-10-13 05:19:01.375 287 12678.48 112.95 54509.90 88888.00 2016-10-13 05:19:01.500 287 12678.42 112.92 54509.90 88888.00 2016-10-13 05:19:01.625 287 12678.45 112.95 54509.90 88888.00 2016-10-13 05:19:01.750 287 12678.42 112.95 54509.90 88888.00 2016-10-13 05:19:01.875 287 12678.38 112.95 54509.88 88888.00 2016-10-13 05:19:02.000 287 12678.27 112.97 54509.90 88888.00 2016-10-13 05:19:02.125 287 12678.33 113.00 54509.88 88888.00 2016-10-13 05:19:02.250 287 12678.25 113.03 54509.85 88888.00 2016-10-13 05:19:02.375 287 12678.23 113.00 54509.88 88888.00 2016-10-13 05:19:02.500 287 12678.20 113.00 54509.88 88888.00 2016-10-13 05:19:02.625 287 12678.17 113.00 54509.85 88888.00 2016-10-13 05:19:02.750 287 12678.15 113.03 54509.85 88888.00 2016-10-13 05:19:02.875 287 12678.15 113.03 54509.85 88888.00 2016-10-13 05:19:03.000 287 12678.17 113.03 54509.85 88888.00 2016-10-13 05:19:03.125 287 12678.15 113.03 54509.85 88888.00 2016-10-13 05:19:03.250 287 12678.12 113.03 54509.85 88888.00 2016-10-13 05:19:03.375 287 12678.10 113.05 54509.85 88888.00 2016-10-13 05:19:03.500 287 12678.10 113.03 54509.85 88888.00 2016-10-13 05:19:03.625 287 12678.12 113.00 54509.80 88888.00 2016-10-13 05:19:03.750 287 12678.10 113.00 54509.80 88888.00 2016-10-13 05:19:03.875 287 12678.08 113.03 54509.80 88888.00 2016-10-13 05:19:04.000 287 12678.05 113.03 54509.80 88888.00 2016-10-13 05:19:04.125 287 12678.02 113.00 54509.80 88888.00 2016-10-13 05:19:04.250 287 12677.98 112.95 54509.80 88888.00 2016-10-13 05:19:04.375 287 12678.00 113.00 54509.78 88888.00 2016-10-13 05:19:04.500 287 12678.05 113.03 54509.78 88888.00 2016-10-13 05:19:04.625 287 12678.02 113.03 54509.78 88888.00 2016-10-13 05:19:04.750 287 12677.98 113.00 54509.78 88888.00 2016-10-13 05:19:04.875 287 12677.98 113.03 54509.78 88888.00 2016-10-13 05:19:05.000 287 12677.92 113.03 54509.75 88888.00 2016-10-13 05:19:05.125 287 12677.92 113.03 54509.75 88888.00 2016-10-13 05:19:05.250 287 12677.95 113.03 54509.78 88888.00 2016-10-13 05:19:05.375 287 12678.08 113.00 54509.75 88888.00 2016-10-13 05:19:05.500 287 12678.05 113.00 54509.75 88888.00 2016-10-13 05:19:05.625 287 12677.98 113.00 54509.75 88888.00 2016-10-13 05:19:05.750 287 12677.98 112.97 54509.72 88888.00 2016-10-13 05:19:05.875 287 12677.95 112.95 54509.70 88888.00 2016-10-13 05:19:06.000 287 12677.95 112.97 54509.68 88888.00 2016-10-13 05:19:06.125 287 12677.98 112.97 54509.70 88888.00 2016-10-13 05:19:06.250 287 12677.98 112.97 54509.70 88888.00 2016-10-13 05:19:06.375 287 12678.02 112.97 54509.70 88888.00 2016-10-13 05:19:06.500 287 12678.02 112.97 54509.68 88888.00 2016-10-13 05:19:06.625 287 12678.00 112.92 54509.68 88888.00 2016-10-13 05:19:06.750 287 12678.00 112.92 54509.65 88888.00 2016-10-13 05:19:06.875 287 12678.00 112.92 54509.62 88888.00 2016-10-13 05:19:07.000 287 12678.02 112.95 54509.62 88888.00 2016-10-13 05:19:07.125 287 12678.05 112.92 54509.62 88888.00 2016-10-13 05:19:07.250 287 12678.08 112.88 54509.60 88888.00 2016-10-13 05:19:07.375 287 12678.12 112.88 54509.60 88888.00 2016-10-13 05:19:07.500 287 12678.15 112.85 54509.57 88888.00 2016-10-13 05:19:07.625 287 12678.08 112.83 54509.55 88888.00 2016-10-13 05:19:07.750 287 12678.05 112.78 54509.57 88888.00 2016-10-13 05:19:07.875 287 12678.08 112.78 54509.55 88888.00 2016-10-13 05:19:08.000 287 12678.08 112.80 54509.53 88888.00 2016-10-13 05:19:08.125 287 12678.12 112.80 54509.53 88888.00 2016-10-13 05:19:08.250 287 12678.12 112.78 54509.50 88888.00 2016-10-13 05:19:08.375 287 12678.20 112.78 54509.50 88888.00 2016-10-13 05:19:08.500 287 12678.30 112.75 54509.47 88888.00 2016-10-13 05:19:08.625 287 12678.33 112.78 54509.47 88888.00 2016-10-13 05:19:08.750 287 12678.33 112.75 54509.45 88888.00 2016-10-13 05:19:08.875 287 12678.33 112.72 54509.45 88888.00 2016-10-13 05:19:09.000 287 12678.33 112.72 54509.43 88888.00 2016-10-13 05:19:09.125 287 12678.38 112.70 54509.43 88888.00 2016-10-13 05:19:09.250 287 12678.38 112.65 54509.45 88888.00 2016-10-13 05:19:09.375 287 12678.42 112.67 54509.40 88888.00 2016-10-13 05:19:09.500 287 12678.42 112.65 54509.40 88888.00 2016-10-13 05:19:09.625 287 12678.50 112.65 54509.38 88888.00 2016-10-13 05:19:09.750 287 12678.52 112.60 54509.35 88888.00 2016-10-13 05:19:09.875 287 12678.52 112.60 54509.38 88888.00 2016-10-13 05:19:10.000 287 12678.55 112.58 54509.32 88888.00 2016-10-13 05:19:10.125 287 12678.55 112.55 54509.32 88888.00 2016-10-13 05:19:10.250 287 12678.62 112.55 54509.30 88888.00 2016-10-13 05:19:10.375 287 12678.73 112.55 54509.30 88888.00 2016-10-13 05:19:10.500 287 12678.80 112.53 54509.30 88888.00 2016-10-13 05:19:10.625 287 12678.83 112.53 54509.28 88888.00 2016-10-13 05:19:10.750 287 12678.85 112.50 54509.22 88888.00 2016-10-13 05:19:10.875 287 12678.80 112.47 54509.20 88888.00 2016-10-13 05:19:11.000 287 12678.83 112.45 54509.20 88888.00 2016-10-13 05:19:11.125 287 12678.88 112.42 54509.22 88888.00 2016-10-13 05:19:11.250 287 12678.95 112.42 54509.22 88888.00 2016-10-13 05:19:11.375 287 12678.98 112.42 54509.20 88888.00 2016-10-13 05:19:11.500 287 12678.98 112.40 54509.15 88888.00 2016-10-13 05:19:11.625 287 12679.05 112.38 54509.15 88888.00 2016-10-13 05:19:11.750 287 12679.15 112.35 54509.12 88888.00 2016-10-13 05:19:11.875 287 12679.15 112.30 54509.10 88888.00 2016-10-13 05:19:12.000 287 12679.17 112.22 54509.07 88888.00 2016-10-13 05:19:12.125 287 12679.25 112.20 54509.05 88888.00 2016-10-13 05:19:12.250 287 12679.30 112.17 54509.05 88888.00 2016-10-13 05:19:12.375 287 12679.40 112.17 54509.05 88888.00 2016-10-13 05:19:12.500 287 12679.52 112.17 54509.03 88888.00 2016-10-13 05:19:12.625 287 12679.58 112.12 54509.00 88888.00 2016-10-13 05:19:12.750 287 12679.58 112.08 54509.00 88888.00 2016-10-13 05:19:12.875 287 12679.62 112.08 54508.95 88888.00 2016-10-13 05:19:13.000 287 12679.70 112.08 54508.95 88888.00 2016-10-13 05:19:13.125 287 12679.77 112.08 54508.93 88888.00 2016-10-13 05:19:13.250 287 12679.85 112.00 54508.93 88888.00 2016-10-13 05:19:13.375 287 12679.95 111.97 54508.88 88888.00 2016-10-13 05:19:13.500 287 12679.98 111.95 54508.88 88888.00 2016-10-13 05:19:13.625 287 12680.05 111.95 54508.88 88888.00 2016-10-13 05:19:13.750 287 12680.08 111.90 54508.85 88888.00 2016-10-13 05:19:13.875 287 12680.15 111.90 54508.85 88888.00 2016-10-13 05:19:14.000 287 12680.25 111.88 54508.80 88888.00 2016-10-13 05:19:14.125 287 12680.30 111.83 54508.82 88888.00 2016-10-13 05:19:14.250 287 12680.38 111.78 54508.78 88888.00 2016-10-13 05:19:14.375 287 12680.50 111.75 54508.78 88888.00 2016-10-13 05:19:14.500 287 12680.60 111.72 54508.75 88888.00 2016-10-13 05:19:14.625 287 12680.65 111.67 54508.72 88888.00 2016-10-13 05:19:14.750 287 12680.77 111.62 54508.70 88888.00 2016-10-13 05:19:14.875 287 12680.77 111.60 54508.68 88888.00 2016-10-13 05:19:15.000 287 12680.83 111.58 54508.62 88888.00 2016-10-13 05:19:15.125 287 12680.92 111.58 54508.62 88888.00 2016-10-13 05:19:15.250 287 12681.00 111.53 54508.60 88888.00 2016-10-13 05:19:15.375 287 12681.10 111.50 54508.60 88888.00 2016-10-13 05:19:15.500 287 12681.23 111.47 54508.55 88888.00 2016-10-13 05:19:15.625 287 12681.33 111.47 54508.53 88888.00 2016-10-13 05:19:15.750 287 12681.40 111.42 54508.50 88888.00 2016-10-13 05:19:15.875 287 12681.48 111.33 54508.47 88888.00 2016-10-13 05:19:16.000 287 12681.52 111.30 54508.45 88888.00 2016-10-13 05:19:16.125 287 12681.65 111.25 54508.47 88888.00 2016-10-13 05:19:16.250 287 12681.70 111.22 54508.45 88888.00 2016-10-13 05:19:16.375 287 12681.77 111.20 54508.38 88888.00 2016-10-13 05:19:16.500 287 12681.88 111.15 54508.38 88888.00 2016-10-13 05:19:16.625 287 12681.98 111.12 54508.38 88888.00 2016-10-13 05:19:16.750 287 12682.08 111.08 54508.38 88888.00 2016-10-13 05:19:16.875 287 12682.17 111.03 54508.32 88888.00 2016-10-13 05:19:17.000 287 12682.30 110.95 54508.30 88888.00 2016-10-13 05:19:17.125 287 12682.42 110.90 54508.28 88888.00 2016-10-13 05:19:17.250 287 12682.45 110.83 54508.28 88888.00 2016-10-13 05:19:17.375 287 12682.52 110.83 54508.25 88888.00 2016-10-13 05:19:17.500 287 12682.60 110.80 54508.22 88888.00 2016-10-13 05:19:17.625 287 12682.73 110.75 54508.20 88888.00 2016-10-13 05:19:17.750 287 12682.88 110.67 54508.18 88888.00 2016-10-13 05:19:17.875 287 12682.95 110.60 54508.15 88888.00 2016-10-13 05:19:18.000 287 12683.05 110.58 54508.12 88888.00 2016-10-13 05:19:18.125 287 12683.17 110.53 54508.15 88888.00 2016-10-13 05:19:18.250 287 12683.30 110.47 54508.12 88888.00 2016-10-13 05:19:18.375 287 12683.40 110.42 54508.10 88888.00 2016-10-13 05:19:18.500 287 12683.48 110.42 54508.07 88888.00 2016-10-13 05:19:18.625 287 12683.58 110.38 54508.07 88888.00 2016-10-13 05:19:18.750 287 12683.73 110.33 54508.03 88888.00 2016-10-13 05:19:18.875 287 12683.83 110.28 54508.03 88888.00 2016-10-13 05:19:19.000 287 12683.95 110.20 54508.03 88888.00 2016-10-13 05:19:19.125 287 12684.00 110.12 54508.00 88888.00 2016-10-13 05:19:19.250 287 12684.00 110.03 54507.97 88888.00 2016-10-13 05:19:19.375 287 12684.12 110.00 54507.95 88888.00 2016-10-13 05:19:19.500 287 12684.30 109.95 54507.95 88888.00 2016-10-13 05:19:19.625 287 12684.40 109.92 54507.93 88888.00 2016-10-13 05:19:19.750 287 12684.45 109.88 54507.90 88888.00 2016-10-13 05:19:19.875 287 12684.50 109.83 54507.88 88888.00 2016-10-13 05:19:20.000 287 12684.55 109.75 54507.85 88888.00 2016-10-13 05:19:20.125 287 12684.67 109.67 54507.88 88888.00 2016-10-13 05:19:20.250 287 12684.73 109.62 54507.85 88888.00 2016-10-13 05:19:20.375 287 12684.85 109.58 54507.82 88888.00 2016-10-13 05:19:20.500 287 12684.98 109.50 54507.78 88888.00 2016-10-13 05:19:20.625 287 12685.12 109.42 54507.75 88888.00 2016-10-13 05:19:20.750 287 12685.25 109.42 54507.78 88888.00 2016-10-13 05:19:20.875 287 12685.35 109.38 54507.78 88888.00 2016-10-13 05:19:21.000 287 12685.42 109.28 54507.72 88888.00 2016-10-13 05:19:21.125 287 12685.55 109.22 54507.70 88888.00 2016-10-13 05:19:21.250 287 12685.58 109.15 54507.68 88888.00 2016-10-13 05:19:21.375 287 12685.67 109.12 54507.68 88888.00 2016-10-13 05:19:21.500 287 12685.80 109.08 54507.68 88888.00 2016-10-13 05:19:21.625 287 12685.95 109.00 54507.65 88888.00 2016-10-13 05:19:21.750 287 12686.00 108.95 54507.62 88888.00 2016-10-13 05:19:21.875 287 12686.05 108.88 54507.62 88888.00 2016-10-13 05:19:22.000 287 12686.10 108.80 54507.62 88888.00 2016-10-13 05:19:22.125 287 12686.20 108.72 54507.62 88888.00 2016-10-13 05:19:22.250 287 12686.30 108.65 54507.60 88888.00 2016-10-13 05:19:22.375 287 12686.38 108.62 54507.60 88888.00 2016-10-13 05:19:22.500 287 12686.48 108.58 54507.60 88888.00 2016-10-13 05:19:22.625 287 12686.65 108.53 54507.55 88888.00 2016-10-13 05:19:22.750 287 12686.77 108.42 54507.55 88888.00 2016-10-13 05:19:22.875 287 12686.80 108.35 54507.55 88888.00 2016-10-13 05:19:23.000 287 12686.92 108.30 54507.53 88888.00 2016-10-13 05:19:23.125 287 12687.02 108.25 54507.50 88888.00 2016-10-13 05:19:23.250 287 12687.10 108.17 54507.53 88888.00 2016-10-13 05:19:23.375 287 12687.25 108.15 54507.50 88888.00 2016-10-13 05:19:23.500 287 12687.38 108.12 54507.47 88888.00 2016-10-13 05:19:23.625 287 12687.50 108.05 54507.45 88888.00 2016-10-13 05:19:23.750 287 12687.52 107.97 54507.45 88888.00 2016-10-13 05:19:23.875 287 12687.58 107.92 54507.43 88888.00 2016-10-13 05:19:24.000 287 12687.75 107.88 54507.43 88888.00 2016-10-13 05:19:24.125 287 12687.90 107.83 54507.40 88888.00 2016-10-13 05:19:24.250 287 12687.92 107.75 54507.38 88888.00 2016-10-13 05:19:24.375 287 12687.95 107.70 54507.38 88888.00 2016-10-13 05:19:24.500 287 12688.02 107.70 54507.38 88888.00 2016-10-13 05:19:24.625 287 12688.17 107.65 54507.38 88888.00 2016-10-13 05:19:24.750 287 12688.33 107.55 54507.32 88888.00 2016-10-13 05:19:24.875 287 12688.42 107.50 54507.30 88888.00 2016-10-13 05:19:25.000 287 12688.55 107.42 54507.28 88888.00 2016-10-13 05:19:25.125 287 12688.67 107.38 54507.30 88888.00 2016-10-13 05:19:25.250 287 12688.77 107.33 54507.30 88888.00 2016-10-13 05:19:25.375 287 12688.85 107.30 54507.28 88888.00 2016-10-13 05:19:25.500 287 12688.92 107.22 54507.28 88888.00 2016-10-13 05:19:25.625 287 12689.00 107.17 54507.28 88888.00 2016-10-13 05:19:25.750 287 12689.10 107.12 54507.28 88888.00 2016-10-13 05:19:25.875 287 12689.15 107.08 54507.25 88888.00 2016-10-13 05:19:26.000 287 12689.23 106.97 54507.22 88888.00 2016-10-13 05:19:26.125 287 12689.35 106.90 54507.22 88888.00 2016-10-13 05:19:26.250 287 12689.45 106.83 54507.22 88888.00 2016-10-13 05:19:26.375 287 12689.55 106.80 54507.25 88888.00 2016-10-13 05:19:26.500 287 12689.60 106.70 54507.22 88888.00 2016-10-13 05:19:26.625 287 12689.65 106.67 54507.22 88888.00 2016-10-13 05:19:26.750 287 12689.75 106.62 54507.22 88888.00 2016-10-13 05:19:26.875 287 12689.90 106.58 54507.20 88888.00 2016-10-13 05:19:27.000 287 12689.95 106.50 54507.20 88888.00 2016-10-13 05:19:27.125 287 12690.05 106.50 54507.22 88888.00 2016-10-13 05:19:27.250 287 12690.10 106.40 54507.22 88888.00 2016-10-13 05:19:27.375 287 12690.17 106.35 54507.22 88888.00 2016-10-13 05:19:27.500 287 12690.30 106.30 54507.22 88888.00 2016-10-13 05:19:27.625 287 12690.40 106.28 54507.25 88888.00 2016-10-13 05:19:27.750 287 12690.45 106.17 54507.22 88888.00 2016-10-13 05:19:27.875 287 12690.50 106.10 54507.20 88888.00 2016-10-13 05:19:28.000 287 12690.67 106.05 54507.12 88888.00 2016-10-13 05:19:28.125 287 12690.83 106.03 54507.15 88888.00 2016-10-13 05:19:28.250 287 12690.88 105.95 54507.18 88888.00 2016-10-13 05:19:28.375 287 12690.90 105.92 54507.20 88888.00 2016-10-13 05:19:28.500 287 12691.00 105.85 54507.20 88888.00 2016-10-13 05:19:28.625 287 12691.10 105.78 54507.18 88888.00 2016-10-13 05:19:28.750 287 12691.17 105.75 54507.18 88888.00 2016-10-13 05:19:28.875 287 12691.38 105.72 54507.20 88888.00 2016-10-13 05:19:29.000 287 12691.45 105.70 54507.18 88888.00 2016-10-13 05:19:29.125 287 12691.52 105.67 54507.20 88888.00 2016-10-13 05:19:29.250 287 12691.52 105.58 54507.18 88888.00 2016-10-13 05:19:29.375 287 12691.60 105.55 54507.20 88888.00 2016-10-13 05:19:29.500 287 12691.67 105.53 54507.18 88888.00 2016-10-13 05:19:29.625 287 12691.70 105.47 54507.20 88888.00 2016-10-13 05:19:29.750 287 12691.75 105.45 54507.20 88888.00 2016-10-13 05:19:29.875 287 12691.85 105.40 54507.22 88888.00 2016-10-13 05:19:30.000 287 12691.92 105.33 54507.22 88888.00 2016-10-13 05:19:30.125 287 12691.92 105.25 54507.25 88888.00 2016-10-13 05:19:30.250 287 12691.98 105.17 54507.25 88888.00 2016-10-13 05:19:30.375 287 12692.12 105.15 54507.22 88888.00 2016-10-13 05:19:30.500 287 12692.20 105.10 54507.25 88888.00 2016-10-13 05:19:30.625 287 12692.20 105.03 54507.25 88888.00 2016-10-13 05:19:30.750 287 12692.30 104.97 54507.28 88888.00 2016-10-13 05:19:30.875 287 12692.42 104.95 54507.25 88888.00 2016-10-13 05:19:31.000 287 12692.50 104.85 54507.25 88888.00 2016-10-13 05:19:31.125 287 12692.58 104.80 54507.25 88888.00 2016-10-13 05:19:31.250 287 12692.58 104.75 54507.28 88888.00 2016-10-13 05:19:31.375 287 12692.62 104.75 54507.30 88888.00 2016-10-13 05:19:31.500 287 12692.67 104.72 54507.30 88888.00 2016-10-13 05:19:31.625 287 12692.75 104.65 54507.32 88888.00 2016-10-13 05:19:31.750 287 12692.83 104.60 54507.32 88888.00 2016-10-13 05:19:31.875 287 12692.83 104.55 54507.32 88888.00 2016-10-13 05:19:32.000 287 12692.88 104.53 54507.35 88888.00 2016-10-13 05:19:32.125 287 12692.95 104.53 54507.38 88888.00 2016-10-13 05:19:32.250 287 12692.95 104.42 54507.40 88888.00 2016-10-13 05:19:32.375 287 12692.98 104.38 54507.38 88888.00 2016-10-13 05:19:32.500 287 12693.08 104.35 54507.40 88888.00 2016-10-13 05:19:32.625 287 12693.15 104.28 54507.43 88888.00 2016-10-13 05:19:32.750 287 12693.17 104.25 54507.43 88888.00 2016-10-13 05:19:32.875 287 12693.25 104.20 54507.43 88888.00 2016-10-13 05:19:33.000 287 12693.25 104.12 54507.40 88888.00 2016-10-13 05:19:33.125 287 12693.20 104.05 54507.45 88888.00 2016-10-13 05:19:33.250 287 12693.23 104.03 54507.50 88888.00 2016-10-13 05:19:33.375 287 12693.25 104.00 54507.50 88888.00 2016-10-13 05:19:33.500 287 12693.30 103.97 54507.50 88888.00 2016-10-13 05:19:33.625 287 12693.33 103.92 54507.53 88888.00 2016-10-13 05:19:33.750 287 12693.40 103.88 54507.55 88888.00 2016-10-13 05:19:33.875 287 12693.50 103.88 54507.55 88888.00 2016-10-13 05:19:34.000 287 12693.58 103.83 54507.55 88888.00 2016-10-13 05:19:34.125 287 12693.60 103.78 54507.57 88888.00 2016-10-13 05:19:34.250 287 12693.65 103.78 54507.60 88888.00 2016-10-13 05:19:34.375 287 12693.73 103.75 54507.62 88888.00 2016-10-13 05:19:34.500 287 12693.80 103.67 54507.62 88888.00 2016-10-13 05:19:34.625 287 12693.77 103.65 54507.62 88888.00 2016-10-13 05:19:34.750 287 12693.83 103.65 54507.68 88888.00 2016-10-13 05:19:34.875 287 12693.88 103.60 54507.70 88888.00 2016-10-13 05:19:35.000 287 12693.90 103.58 54507.68 88888.00 2016-10-13 05:19:35.125 287 12693.92 103.53 54507.70 88888.00 2016-10-13 05:19:35.250 287 12693.92 103.45 54507.75 88888.00 2016-10-13 05:19:35.375 287 12694.00 103.45 54507.78 88888.00 2016-10-13 05:19:35.500 287 12694.02 103.45 54507.78 88888.00 2016-10-13 05:19:35.625 287 12694.00 103.40 54507.82 88888.00 2016-10-13 05:19:35.750 287 12693.98 103.35 54507.85 88888.00 2016-10-13 05:19:35.875 287 12694.00 103.33 54507.85 88888.00 2016-10-13 05:19:36.000 287 12694.08 103.28 54507.88 88888.00 2016-10-13 05:19:36.125 287 12694.12 103.28 54507.90 88888.00 2016-10-13 05:19:36.250 287 12694.10 103.28 54507.93 88888.00 2016-10-13 05:19:36.375 287 12694.08 103.25 54507.93 88888.00 2016-10-13 05:19:36.500 287 12694.10 103.20 54507.95 88888.00 2016-10-13 05:19:36.625 287 12694.20 103.20 54507.95 88888.00 2016-10-13 05:19:36.750 287 12694.20 103.20 54507.97 88888.00 2016-10-13 05:19:36.875 287 12694.15 103.15 54508.00 88888.00 2016-10-13 05:19:37.000 287 12694.17 103.08 54508.00 88888.00 2016-10-13 05:19:37.125 287 12694.27 103.10 54508.05 88888.00 2016-10-13 05:19:37.250 287 12694.33 103.10 54508.10 88888.00 2016-10-13 05:19:37.375 287 12694.30 103.03 54508.07 88888.00 2016-10-13 05:19:37.500 287 12694.23 103.05 54508.12 88888.00 2016-10-13 05:19:37.625 287 12694.27 103.05 54508.20 88888.00 2016-10-13 05:19:37.750 287 12694.33 103.00 54508.22 88888.00 2016-10-13 05:19:37.875 287 12694.35 103.03 54508.25 88888.00 2016-10-13 05:19:38.000 287 12694.35 103.00 54508.20 88888.00 2016-10-13 05:19:38.125 287 12694.33 102.95 54508.25 88888.00 2016-10-13 05:19:38.250 287 12694.35 102.90 54508.30 88888.00 2016-10-13 05:19:38.375 287 12694.45 102.90 54508.32 88888.00 2016-10-13 05:19:38.500 287 12694.50 102.90 54508.32 88888.00 2016-10-13 05:19:38.625 287 12694.50 102.85 54508.32 88888.00 2016-10-13 05:19:38.750 287 12694.42 102.83 54508.35 88888.00 2016-10-13 05:19:38.875 287 12694.35 102.83 54508.40 88888.00 2016-10-13 05:19:39.000 287 12694.42 102.83 54508.40 88888.00 2016-10-13 05:19:39.125 287 12694.50 102.83 54508.45 88888.00 2016-10-13 05:19:39.250 287 12694.42 102.78 54508.47 88888.00 2016-10-13 05:19:39.375 287 12694.38 102.78 54508.47 88888.00 2016-10-13 05:19:39.500 287 12694.40 102.78 54508.53 88888.00 2016-10-13 05:19:39.625 287 12694.42 102.78 54508.55 88888.00 2016-10-13 05:19:39.750 287 12694.50 102.78 54508.60 88888.00 2016-10-13 05:19:39.875 287 12694.52 102.75 54508.62 88888.00 2016-10-13 05:19:40.000 287 12694.55 102.72 54508.65 88888.00 2016-10-13 05:19:40.125 287 12694.48 102.72 54508.70 88888.00 2016-10-13 05:19:40.250 287 12694.45 102.70 54508.75 88888.00 2016-10-13 05:19:40.375 287 12694.45 102.70 54508.75 88888.00 2016-10-13 05:19:40.500 287 12694.40 102.72 54508.78 88888.00 2016-10-13 05:19:40.625 287 12694.48 102.75 54508.80 88888.00 2016-10-13 05:19:40.750 287 12694.45 102.70 54508.82 88888.00 2016-10-13 05:19:40.875 287 12694.42 102.70 54508.85 88888.00 2016-10-13 05:19:41.000 287 12694.42 102.70 54508.85 88888.00 2016-10-13 05:19:41.125 287 12694.40 102.67 54508.88 88888.00 2016-10-13 05:19:41.250 287 12694.35 102.67 54508.93 88888.00 2016-10-13 05:19:41.375 287 12694.38 102.67 54508.95 88888.00 2016-10-13 05:19:41.500 287 12694.40 102.67 54508.97 88888.00 2016-10-13 05:19:41.625 287 12694.42 102.67 54509.03 88888.00 2016-10-13 05:19:41.750 287 12694.45 102.65 54509.05 88888.00 2016-10-13 05:19:41.875 287 12694.48 102.65 54509.07 88888.00 2016-10-13 05:19:42.000 287 12694.45 102.65 54509.10 88888.00 2016-10-13 05:19:42.125 287 12694.40 102.60 54509.10 88888.00 2016-10-13 05:19:42.250 287 12694.35 102.58 54509.15 88888.00 2016-10-13 05:19:42.375 287 12694.38 102.58 54509.20 88888.00 2016-10-13 05:19:42.500 287 12694.33 102.60 54509.22 88888.00 2016-10-13 05:19:42.625 287 12694.33 102.60 54509.25 88888.00 2016-10-13 05:19:42.750 287 12694.33 102.60 54509.25 88888.00 2016-10-13 05:19:42.875 287 12694.27 102.60 54509.32 88888.00 2016-10-13 05:19:43.000 287 12694.27 102.58 54509.32 88888.00 2016-10-13 05:19:43.125 287 12694.25 102.58 54509.38 88888.00 2016-10-13 05:19:43.250 287 12694.27 102.60 54509.40 88888.00 2016-10-13 05:19:43.375 287 12694.30 102.58 54509.43 88888.00 2016-10-13 05:19:43.500 287 12694.25 102.55 54509.43 88888.00 2016-10-13 05:19:43.625 287 12694.27 102.58 54509.47 88888.00 2016-10-13 05:19:43.750 287 12694.27 102.58 54509.50 88888.00 2016-10-13 05:19:43.875 287 12694.23 102.58 54509.53 88888.00 2016-10-13 05:19:44.000 287 12694.20 102.60 54509.57 88888.00 2016-10-13 05:19:44.125 287 12694.17 102.62 54509.60 88888.00 2016-10-13 05:19:44.250 287 12694.15 102.62 54509.65 88888.00 2016-10-13 05:19:44.375 287 12694.20 102.60 54509.68 88888.00 2016-10-13 05:19:44.500 287 12694.23 102.58 54509.70 88888.00 2016-10-13 05:19:44.625 287 12694.12 102.58 54509.70 88888.00 2016-10-13 05:19:44.750 287 12694.10 102.60 54509.75 88888.00 2016-10-13 05:19:44.875 287 12694.12 102.60 54509.80 88888.00 2016-10-13 05:19:45.000 287 12694.08 102.60 54509.82 88888.00 2016-10-13 05:19:45.125 287 12694.02 102.62 54509.88 88888.00 2016-10-13 05:19:45.250 287 12693.95 102.67 54509.88 88888.00 2016-10-13 05:19:45.375 287 12693.98 102.70 54509.93 88888.00 2016-10-13 05:19:45.500 287 12693.95 102.70 54509.95 88888.00 2016-10-13 05:19:45.625 287 12693.88 102.70 54509.97 88888.00 2016-10-13 05:19:45.750 287 12693.83 102.75 54510.03 88888.00 2016-10-13 05:19:45.875 287 12693.75 102.80 54510.05 88888.00 2016-10-13 05:19:46.000 287 12693.75 102.83 54510.05 88888.00 2016-10-13 05:19:46.125 287 12693.67 102.85 54510.12 88888.00 2016-10-13 05:19:46.250 287 12693.62 102.90 54510.18 88888.00 2016-10-13 05:19:46.375 287 12693.65 102.90 54510.18 88888.00 2016-10-13 05:19:46.500 287 12693.60 102.90 54510.20 88888.00 2016-10-13 05:19:46.625 287 12693.60 102.90 54510.25 88888.00 2016-10-13 05:19:46.750 287 12693.60 102.90 54510.28 88888.00 2016-10-13 05:19:46.875 287 12693.55 102.92 54510.32 88888.00 2016-10-13 05:19:47.000 287 12693.58 102.95 54510.35 88888.00 2016-10-13 05:19:47.125 287 12693.50 103.00 54510.38 88888.00 2016-10-13 05:19:47.250 287 12693.40 103.00 54510.40 88888.00 2016-10-13 05:19:47.375 287 12693.38 103.05 54510.45 88888.00 2016-10-13 05:19:47.500 287 12693.30 103.08 54510.50 88888.00 2016-10-13 05:19:47.625 287 12693.27 103.10 54510.50 88888.00 2016-10-13 05:19:47.750 287 12693.27 103.12 54510.53 88888.00 2016-10-13 05:19:47.875 287 12693.27 103.17 54510.57 88888.00 2016-10-13 05:19:48.000 287 12693.20 103.20 54510.57 88888.00 2016-10-13 05:19:48.125 287 12693.10 103.20 54510.62 88888.00 2016-10-13 05:19:48.250 287 12693.02 103.22 54510.65 88888.00 2016-10-13 05:19:48.375 287 12693.10 103.22 54510.72 88888.00 2016-10-13 05:19:48.500 287 12693.12 103.30 54510.78 88888.00 2016-10-13 05:19:48.625 287 12693.10 103.30 54510.80 88888.00 2016-10-13 05:19:48.750 287 12692.98 103.33 54510.78 88888.00 2016-10-13 05:19:48.875 287 12692.90 103.35 54510.82 88888.00 2016-10-13 05:19:49.000 287 12692.90 103.35 54510.85 88888.00 2016-10-13 05:19:49.125 287 12692.88 103.38 54510.90 88888.00 2016-10-13 05:19:49.250 287 12692.80 103.38 54510.95 88888.00 2016-10-13 05:19:49.375 287 12692.77 103.42 54510.97 88888.00 2016-10-13 05:19:49.500 287 12692.75 103.42 54510.97 88888.00 2016-10-13 05:19:49.625 287 12692.77 103.47 54511.00 88888.00 2016-10-13 05:19:49.750 287 12692.75 103.53 54511.03 88888.00 2016-10-13 05:19:49.875 287 12692.75 103.55 54511.07 88888.00 2016-10-13 05:19:50.000 287 12692.70 103.58 54511.10 88888.00 2016-10-13 05:19:50.125 287 12692.73 103.62 54511.15 88888.00 2016-10-13 05:19:50.250 287 12692.65 103.62 54511.18 88888.00 2016-10-13 05:19:50.375 287 12692.55 103.62 54511.20 88888.00 2016-10-13 05:19:50.500 287 12692.50 103.65 54511.22 88888.00 2016-10-13 05:19:50.625 287 12692.50 103.67 54511.25 88888.00 2016-10-13 05:19:50.750 287 12692.48 103.70 54511.30 88888.00 2016-10-13 05:19:50.875 287 12692.45 103.70 54511.32 88888.00 2016-10-13 05:19:51.000 287 12692.48 103.72 54511.32 88888.00 2016-10-13 05:19:51.125 287 12692.45 103.75 54511.38 88888.00 2016-10-13 05:19:51.250 287 12692.40 103.80 54511.40 88888.00 2016-10-13 05:19:51.375 287 12692.40 103.80 54511.43 88888.00 2016-10-13 05:19:51.500 287 12692.35 103.80 54511.45 88888.00 2016-10-13 05:19:51.625 287 12692.27 103.85 54511.47 88888.00 2016-10-13 05:19:51.750 287 12692.27 103.90 54511.53 88888.00 2016-10-13 05:19:51.875 287 12692.30 103.92 54511.53 88888.00 2016-10-13 05:19:52.000 287 12692.23 103.95 54511.53 88888.00 2016-10-13 05:19:52.125 287 12692.20 103.97 54511.55 88888.00 2016-10-13 05:19:52.250 287 12692.23 104.00 54511.62 88888.00 2016-10-13 05:19:52.375 287 12692.23 104.03 54511.65 88888.00 2016-10-13 05:19:52.500 287 12692.17 104.08 54511.68 88888.00 2016-10-13 05:19:52.625 287 12692.20 104.08 54511.70 88888.00 2016-10-13 05:19:52.750 287 12692.23 104.12 54511.70 88888.00 2016-10-13 05:19:52.875 287 12692.20 104.15 54511.75 88888.00 2016-10-13 05:19:53.000 287 12692.17 104.15 54511.78 88888.00 2016-10-13 05:19:53.125 287 12692.12 104.22 54511.80 88888.00 2016-10-13 05:19:53.250 287 12692.05 104.25 54511.85 88888.00 2016-10-13 05:19:53.375 287 12692.02 104.30 54511.88 88888.00 2016-10-13 05:19:53.500 287 12692.02 104.33 54511.93 88888.00 2016-10-13 05:19:53.625 287 12692.08 104.38 54511.95 88888.00 2016-10-13 05:19:53.750 287 12692.00 104.40 54511.95 88888.00 2016-10-13 05:19:53.875 287 12692.00 104.42 54511.95 88888.00 2016-10-13 05:19:54.000 287 12691.92 104.45 54511.97 88888.00 2016-10-13 05:19:54.125 287 12691.88 104.53 54512.03 88888.00 2016-10-13 05:19:54.250 287 12691.83 104.58 54512.05 88888.00 2016-10-13 05:19:54.375 287 12691.90 104.62 54512.07 88888.00 2016-10-13 05:19:54.500 287 12691.83 104.65 54512.07 88888.00 2016-10-13 05:19:54.625 287 12691.73 104.67 54512.10 88888.00 2016-10-13 05:19:54.750 287 12691.67 104.70 54512.15 88888.00 2016-10-13 05:19:54.875 287 12691.67 104.72 54512.18 88888.00 2016-10-13 05:19:55.000 287 12691.62 104.78 54512.18 88888.00 2016-10-13 05:19:55.125 287 12691.65 104.80 54512.22 88888.00 2016-10-13 05:19:55.250 287 12691.60 104.85 54512.25 88888.00 2016-10-13 05:19:55.375 287 12691.58 104.90 54512.25 88888.00 2016-10-13 05:19:55.500 287 12691.55 104.90 54512.28 88888.00 2016-10-13 05:19:55.625 287 12691.48 104.95 54512.32 88888.00 2016-10-13 05:19:55.750 287 12691.48 105.03 54512.35 88888.00 2016-10-13 05:19:55.875 287 12691.45 105.10 54512.40 88888.00 2016-10-13 05:19:56.000 287 12691.45 105.10 54512.40 88888.00 2016-10-13 05:19:56.125 287 12691.40 105.15 54512.43 88888.00 2016-10-13 05:19:56.250 287 12691.27 105.17 54512.45 88888.00 2016-10-13 05:19:56.375 287 12691.27 105.22 54512.45 88888.00 2016-10-13 05:19:56.500 287 12691.25 105.28 54512.47 88888.00 2016-10-13 05:19:56.625 287 12691.20 105.33 54512.50 88888.00 2016-10-13 05:19:56.750 287 12691.10 105.42 54512.53 88888.00 2016-10-13 05:19:56.875 287 12691.02 105.45 54512.57 88888.00 2016-10-13 05:19:57.000 287 12691.08 105.50 54512.62 88888.00 2016-10-13 05:19:57.125 287 12690.98 105.50 54512.62 88888.00 2016-10-13 05:19:57.250 287 12690.83 105.55 54512.65 88888.00 2016-10-13 05:19:57.375 287 12690.83 105.60 54512.68 88888.00 2016-10-13 05:19:57.500 287 12690.83 105.67 54512.70 88888.00 2016-10-13 05:19:57.625 287 12690.73 105.72 54512.72 88888.00 2016-10-13 05:19:57.750 287 12690.67 105.75 54512.72 88888.00 2016-10-13 05:19:57.875 287 12690.67 105.80 54512.78 88888.00 2016-10-13 05:19:58.000 287 12690.65 105.83 54512.80 88888.00 2016-10-13 05:19:58.125 287 12690.60 105.88 54512.82 88888.00 2016-10-13 05:19:58.250 287 12690.58 105.88 54512.88 88888.00 2016-10-13 05:19:58.375 287 12690.58 105.95 54512.85 88888.00 2016-10-13 05:19:58.500 287 12690.60 106.00 54512.85 88888.00 2016-10-13 05:19:58.625 287 12690.58 106.05 54512.90 88888.00 2016-10-13 05:19:58.750 287 12690.50 106.12 54512.93 88888.00 2016-10-13 05:19:58.875 287 12690.48 106.12 54512.97 88888.00 2016-10-13 05:19:59.000 287 12690.48 106.15 54512.97 88888.00 2016-10-13 05:19:59.125 287 12690.45 106.15 54513.03 88888.00 2016-10-13 05:19:59.250 287 12690.42 106.25 54513.05 88888.00 2016-10-13 05:19:59.375 287 12690.40 106.28 54513.10 88888.00 2016-10-13 05:19:59.500 287 12690.33 106.30 54513.07 88888.00 2016-10-13 05:19:59.625 287 12690.23 106.33 54513.07 88888.00 2016-10-13 05:19:59.750 287 12690.20 106.38 54513.10 88888.00 2016-10-13 05:19:59.875 287 12690.20 106.42 54513.15 88888.00 2016-10-13 05:20:00.000 287 12690.23 106.45 54513.12 88888.00 2016-10-13 05:20:00.125 287 12690.23 106.50 54513.18 88888.00 2016-10-13 05:20:00.250 287 12690.15 106.50 54513.20 88888.00 2016-10-13 05:20:00.375 287 12690.10 106.53 54513.25 88888.00 2016-10-13 05:20:00.500 287 12690.05 106.55 54513.25 88888.00 2016-10-13 05:20:00.625 287 12689.98 106.60 54513.25 88888.00 2016-10-13 05:20:00.750 287 12689.92 106.65 54513.28 88888.00 2016-10-13 05:20:00.875 287 12689.90 106.65 54513.30 88888.00 2016-10-13 05:20:01.000 287 12689.85 106.67 54513.32 88888.00 2016-10-13 05:20:01.125 287 12689.83 106.70 54513.35 88888.00 2016-10-13 05:20:01.250 287 12689.83 106.75 54513.38 88888.00 2016-10-13 05:20:01.375 287 12689.83 106.80 54513.38 88888.00 2016-10-13 05:20:01.500 287 12689.83 106.83 54513.40 88888.00 2016-10-13 05:20:01.625 287 12689.77 106.88 54513.47 88888.00 2016-10-13 05:20:01.750 287 12689.75 106.90 54513.47 88888.00 2016-10-13 05:20:01.875 287 12689.75 106.95 54513.47 88888.00 2016-10-13 05:20:02.000 287 12689.77 106.97 54513.47 88888.00 2016-10-13 05:20:02.125 287 12689.73 107.05 54513.53 88888.00 2016-10-13 05:20:02.250 287 12689.62 107.08 54513.57 88888.00 2016-10-13 05:20:02.375 287 12689.65 107.12 54513.60 88888.00 2016-10-13 05:20:02.500 287 12689.65 107.15 54513.60 88888.00 2016-10-13 05:20:02.625 287 12689.62 107.17 54513.60 88888.00 2016-10-13 05:20:02.750 287 12689.62 107.20 54513.60 88888.00 2016-10-13 05:20:02.875 287 12689.60 107.22 54513.60 88888.00 2016-10-13 05:20:03.000 287 12689.50 107.25 54513.60 88888.00 2016-10-13 05:20:03.125 287 12689.45 107.30 54513.65 88888.00 2016-10-13 05:20:03.250 287 12689.38 107.33 54513.68 88888.00 2016-10-13 05:20:03.375 287 12689.40 107.38 54513.68 88888.00 2016-10-13 05:20:03.500 287 12689.38 107.45 54513.72 88888.00 2016-10-13 05:20:03.625 287 12689.38 107.50 54513.75 88888.00 2016-10-13 05:20:03.750 287 12689.42 107.53 54513.75 88888.00 2016-10-13 05:20:03.875 287 12689.45 107.58 54513.75 88888.00 2016-10-13 05:20:04.000 287 12689.40 107.58 54513.78 88888.00 2016-10-13 05:20:04.125 287 12689.38 107.60 54513.80 88888.00 2016-10-13 05:20:04.250 287 12689.35 107.65 54513.82 88888.00 2016-10-13 05:20:04.375 287 12689.40 107.72 54513.85 88888.00 2016-10-13 05:20:04.500 287 12689.33 107.75 54513.88 88888.00 2016-10-13 05:20:04.625 287 12689.23 107.75 54513.88 88888.00 2016-10-13 05:20:04.750 287 12689.20 107.78 54513.90 88888.00 2016-10-13 05:20:04.875 287 12689.23 107.85 54513.90 88888.00 2016-10-13 05:20:05.000 287 12689.23 107.90 54513.90 88888.00 2016-10-13 05:20:05.125 287 12689.25 107.92 54513.95 88888.00 2016-10-13 05:20:05.250 287 12689.17 107.95 54513.95 88888.00 2016-10-13 05:20:05.375 287 12689.08 108.00 54513.97 88888.00 2016-10-13 05:20:05.500 287 12689.05 108.03 54514.00 88888.00 2016-10-13 05:20:05.625 287 12689.15 108.05 54514.00 88888.00 2016-10-13 05:20:05.750 287 12689.12 108.08 54514.00 88888.00 2016-10-13 05:20:05.875 287 12689.12 108.12 54514.03 88888.00 2016-10-13 05:20:06.000 287 12689.08 108.12 54514.03 88888.00 2016-10-13 05:20:06.125 287 12689.02 108.17 54514.05 88888.00 2016-10-13 05:20:06.250 287 12689.00 108.20 54514.07 88888.00 2016-10-13 05:20:06.375 287 12689.05 108.22 54514.07 88888.00 2016-10-13 05:20:06.500 287 12689.02 108.28 54514.10 88888.00 2016-10-13 05:20:06.625 287 12689.00 108.30 54514.10 88888.00 2016-10-13 05:20:06.750 287 12688.95 108.33 54514.12 88888.00 2016-10-13 05:20:06.875 287 12688.95 108.35 54514.15 88888.00 2016-10-13 05:20:07.000 287 12689.00 108.38 54514.18 88888.00 2016-10-13 05:20:07.125 287 12689.05 108.42 54514.20 88888.00 2016-10-13 05:20:07.250 287 12688.98 108.42 54514.22 88888.00 2016-10-13 05:20:07.375 287 12688.90 108.42 54514.25 88888.00 2016-10-13 05:20:07.500 287 12688.92 108.50 54514.22 88888.00 2016-10-13 05:20:07.625 287 12688.95 108.55 54514.25 88888.00 2016-10-13 05:20:07.750 287 12688.98 108.60 54514.25 88888.00 2016-10-13 05:20:07.875 287 12688.98 108.58 54514.22 88888.00 2016-10-13 05:20:08.000 287 12688.90 108.58 54514.22 88888.00 2016-10-13 05:20:08.125 287 12688.88 108.62 54514.28 88888.00 2016-10-13 05:20:08.250 287 12688.88 108.62 54514.30 88888.00 2016-10-13 05:20:08.375 287 12688.85 108.70 54514.32 88888.00 2016-10-13 05:20:08.500 287 12688.83 108.72 54514.35 88888.00 2016-10-13 05:20:08.625 287 12688.80 108.75 54514.35 88888.00 2016-10-13 05:20:08.750 287 12688.80 108.75 54514.38 88888.00 2016-10-13 05:20:08.875 287 12688.77 108.78 54514.40 88888.00 2016-10-13 05:20:09.000 287 12688.75 108.83 54514.40 88888.00 2016-10-13 05:20:09.125 287 12688.73 108.85 54514.40 88888.00 2016-10-13 05:20:09.250 287 12688.73 108.88 54514.40 88888.00 2016-10-13 05:20:09.375 287 12688.73 108.90 54514.40 88888.00 2016-10-13 05:20:09.500 287 12688.73 108.92 54514.43 88888.00 2016-10-13 05:20:09.625 287 12688.73 108.95 54514.45 88888.00 2016-10-13 05:20:09.750 287 12688.70 108.97 54514.47 88888.00 2016-10-13 05:20:09.875 287 12688.65 109.00 54514.47 88888.00 2016-10-13 05:20:10.000 287 12688.62 109.03 54514.47 88888.00 2016-10-13 05:20:10.125 287 12688.60 109.05 54514.50 88888.00 2016-10-13 05:20:10.250 287 12688.50 109.05 54514.50 88888.00 2016-10-13 05:20:10.375 287 12688.50 109.10 54514.50 88888.00 2016-10-13 05:20:10.500 287 12688.50 109.12 54514.55 88888.00 2016-10-13 05:20:10.625 287 12688.45 109.15 54514.57 88888.00 2016-10-13 05:20:10.750 287 12688.40 109.20 54514.57 88888.00 2016-10-13 05:20:10.875 287 12688.38 109.20 54514.60 88888.00 2016-10-13 05:20:11.000 287 12688.35 109.22 54514.60 88888.00 2016-10-13 05:20:11.125 287 12688.33 109.28 54514.60 88888.00 2016-10-13 05:20:11.250 287 12688.30 109.28 54514.65 88888.00 2016-10-13 05:20:11.375 287 12688.35 109.28 54514.68 88888.00 2016-10-13 05:20:11.500 287 12688.35 109.30 54514.68 88888.00 2016-10-13 05:20:11.625 287 12688.35 109.35 54514.68 88888.00 2016-10-13 05:20:11.750 287 12688.30 109.38 54514.68 88888.00 2016-10-13 05:20:11.875 287 12688.23 109.38 54514.68 88888.00 2016-10-13 05:20:12.000 287 12688.20 109.40 54514.68 88888.00 2016-10-13 05:20:12.125 287 12688.23 109.42 54514.72 88888.00 2016-10-13 05:20:12.250 287 12688.20 109.45 54514.72 88888.00 2016-10-13 05:20:12.375 287 12688.17 109.47 54514.72 88888.00 2016-10-13 05:20:12.500 287 12688.10 109.50 54514.75 88888.00 2016-10-13 05:20:12.625 287 12688.10 109.50 54514.78 88888.00 2016-10-13 05:20:12.750 287 12688.08 109.50 54514.78 88888.00 2016-10-13 05:20:12.875 287 12688.05 109.55 54514.82 88888.00 2016-10-13 05:20:13.000 287 12688.05 109.58 54514.82 88888.00 2016-10-13 05:20:13.125 287 12688.08 109.58 54514.85 88888.00 2016-10-13 05:20:13.250 287 12688.00 109.58 54514.85 88888.00 2016-10-13 05:20:13.375 287 12687.95 109.60 54514.88 88888.00 2016-10-13 05:20:13.500 287 12687.98 109.62 54514.88 88888.00 2016-10-13 05:20:13.625 287 12688.05 109.67 54514.93 88888.00 2016-10-13 05:20:13.750 287 12688.05 109.72 54514.93 88888.00 2016-10-13 05:20:13.875 287 12688.00 109.70 54514.93 88888.00 2016-10-13 05:20:14.000 287 12687.98 109.67 54514.93 88888.00 2016-10-13 05:20:14.125 287 12687.85 109.67 54514.95 88888.00 2016-10-13 05:20:14.250 287 12687.77 109.70 54514.95 88888.00 2016-10-13 05:20:14.375 287 12687.77 109.70 54514.97 88888.00 2016-10-13 05:20:14.500 287 12687.83 109.70 54514.97 88888.00 2016-10-13 05:20:14.625 287 12687.83 109.70 54514.97 88888.00 2016-10-13 05:20:14.750 287 12687.75 109.75 54515.00 88888.00 2016-10-13 05:20:14.875 287 12687.77 109.75 54515.00 88888.00 2016-10-13 05:20:15.000 287 12687.75 109.78 54515.00 88888.00 2016-10-13 05:20:15.125 287 12687.77 109.78 54515.05 88888.00 2016-10-13 05:20:15.250 287 12687.73 109.75 54515.05 88888.00 2016-10-13 05:20:15.375 287 12687.75 109.75 54515.05 88888.00 2016-10-13 05:20:15.500 287 12687.70 109.75 54515.05 88888.00 2016-10-13 05:20:15.625 287 12687.65 109.78 54515.10 88888.00 2016-10-13 05:20:15.750 287 12687.65 109.78 54515.10 88888.00 2016-10-13 05:20:15.875 287 12687.62 109.75 54515.10 88888.00 2016-10-13 05:20:16.000 287 12687.55 109.75 54515.15 88888.00 2016-10-13 05:20:16.125 287 12687.62 109.78 54515.18 88888.00 2016-10-13 05:20:16.250 287 12687.62 109.83 54515.15 88888.00 2016-10-13 05:20:16.375 287 12687.62 109.83 54515.15 88888.00 2016-10-13 05:20:16.500 287 12687.52 109.80 54515.18 88888.00 2016-10-13 05:20:16.625 287 12687.55 109.80 54515.18 88888.00 2016-10-13 05:20:16.750 287 12687.60 109.83 54515.18 88888.00 2016-10-13 05:20:16.875 287 12687.60 109.83 54515.18 88888.00 2016-10-13 05:20:17.000 287 12687.55 109.83 54515.18 88888.00 2016-10-13 05:20:17.125 287 12687.50 109.85 54515.20 88888.00 2016-10-13 05:20:17.250 287 12687.52 109.83 54515.22 88888.00 2016-10-13 05:20:17.375 287 12687.55 109.83 54515.18 88888.00 2016-10-13 05:20:17.500 287 12687.50 109.85 54515.20 88888.00 2016-10-13 05:20:17.625 287 12687.50 109.88 54515.22 88888.00 2016-10-13 05:20:17.750 287 12687.48 109.88 54515.22 88888.00 2016-10-13 05:20:17.875 287 12687.40 109.88 54515.25 88888.00 2016-10-13 05:20:18.000 287 12687.35 109.88 54515.25 88888.00 2016-10-13 05:20:18.125 287 12687.38 109.88 54515.28 88888.00 2016-10-13 05:20:18.250 287 12687.38 109.85 54515.28 88888.00 2016-10-13 05:20:18.375 287 12687.40 109.85 54515.28 88888.00 2016-10-13 05:20:18.500 287 12687.40 109.85 54515.28 88888.00 2016-10-13 05:20:18.625 287 12687.42 109.90 54515.30 88888.00 2016-10-13 05:20:18.750 287 12687.45 109.88 54515.32 88888.00 2016-10-13 05:20:18.875 287 12687.42 109.92 54515.35 88888.00 2016-10-13 05:20:19.000 287 12687.42 109.92 54515.35 88888.00 2016-10-13 05:20:19.125 287 12687.38 109.92 54515.35 88888.00 2016-10-13 05:20:19.250 287 12687.33 109.88 54515.38 88888.00 2016-10-13 05:20:19.375 287 12687.25 109.88 54515.40 88888.00 2016-10-13 05:20:19.500 287 12687.20 109.90 54515.38 88888.00 2016-10-13 05:20:19.625 287 12687.25 109.95 54515.40 88888.00 2016-10-13 05:20:19.750 287 12687.23 109.95 54515.40 88888.00 2016-10-13 05:20:19.875 287 12687.17 109.95 54515.43 88888.00 2016-10-13 05:20:20.000 287 12687.20 109.97 54515.43 88888.00 2016-10-13 05:20:20.125 287 12687.20 109.97 54515.43 88888.00 2016-10-13 05:20:20.250 287 12687.15 109.97 54515.43 88888.00 2016-10-13 05:20:20.375 287 12687.12 109.97 54515.45 88888.00 2016-10-13 05:20:20.500 287 12687.12 109.97 54515.47 88888.00 2016-10-13 05:20:20.625 287 12687.10 109.97 54515.47 88888.00 2016-10-13 05:20:20.750 287 12687.12 109.97 54515.47 88888.00 2016-10-13 05:20:20.875 287 12687.12 110.00 54515.47 88888.00 2016-10-13 05:20:21.000 287 12687.08 109.97 54515.45 88888.00 2016-10-13 05:20:21.125 287 12687.08 109.97 54515.45 88888.00 2016-10-13 05:20:21.250 287 12687.08 109.95 54515.47 88888.00 2016-10-13 05:20:21.375 287 12687.10 109.97 54515.47 88888.00 2016-10-13 05:20:21.500 287 12687.08 109.97 54515.50 88888.00 2016-10-13 05:20:21.625 287 12687.08 110.00 54515.53 88888.00 2016-10-13 05:20:21.750 287 12687.08 110.00 54515.53 88888.00 2016-10-13 05:20:21.875 287 12687.10 110.00 54515.50 88888.00 2016-10-13 05:20:22.000 287 12687.12 109.97 54515.50 88888.00 2016-10-13 05:20:22.125 287 12687.12 109.97 54515.47 88888.00 2016-10-13 05:20:22.250 287 12687.05 110.00 54515.53 88888.00 2016-10-13 05:20:22.375 287 12686.98 109.97 54515.55 88888.00 2016-10-13 05:20:22.500 287 12686.95 109.97 54515.55 88888.00 2016-10-13 05:20:22.625 287 12686.92 110.00 54515.55 88888.00 2016-10-13 05:20:22.750 287 12686.88 110.00 54515.57 88888.00 2016-10-13 05:20:22.875 287 12686.85 109.97 54515.55 88888.00 2016-10-13 05:20:23.000 287 12686.83 110.00 54515.57 88888.00 2016-10-13 05:20:23.125 287 12686.80 109.97 54515.57 88888.00 2016-10-13 05:20:23.250 287 12686.73 109.97 54515.60 88888.00 2016-10-13 05:20:23.375 287 12686.75 109.97 54515.60 88888.00 2016-10-13 05:20:23.500 287 12686.80 109.97 54515.60 88888.00 2016-10-13 05:20:23.625 287 12686.88 110.00 54515.60 88888.00 2016-10-13 05:20:23.750 287 12686.85 110.03 54515.60 88888.00 2016-10-13 05:20:23.875 287 12686.83 110.00 54515.62 88888.00 2016-10-13 05:20:24.000 287 12686.85 110.00 54515.62 88888.00 2016-10-13 05:20:24.125 287 12686.85 110.00 54515.62 88888.00 2016-10-13 05:20:24.250 287 12686.80 109.97 54515.60 88888.00 2016-10-13 05:20:24.375 287 12686.85 109.97 54515.62 88888.00 2016-10-13 05:20:24.500 287 12686.83 109.97 54515.65 88888.00 2016-10-13 05:20:24.625 287 12686.80 109.95 54515.68 88888.00 2016-10-13 05:20:24.750 287 12686.85 109.97 54515.65 88888.00 2016-10-13 05:20:24.875 287 12686.90 109.95 54515.65 88888.00 2016-10-13 05:20:25.000 287 12686.83 109.92 54515.65 88888.00 2016-10-13 05:20:25.125 287 12686.83 109.95 54515.68 88888.00 2016-10-13 05:20:25.250 287 12686.77 109.95 54515.70 88888.00 2016-10-13 05:20:25.375 287 12686.80 109.97 54515.70 88888.00 2016-10-13 05:20:25.500 287 12686.77 110.00 54515.72 88888.00 2016-10-13 05:20:25.625 287 12686.70 109.97 54515.72 88888.00 2016-10-13 05:20:25.750 287 12686.67 109.95 54515.72 88888.00 2016-10-13 05:20:25.875 287 12686.65 109.95 54515.70 88888.00 2016-10-13 05:20:26.000 287 12686.60 109.95 54515.72 88888.00 2016-10-13 05:20:26.125 287 12686.58 109.92 54515.72 88888.00 2016-10-13 05:20:26.250 287 12686.58 109.92 54515.72 88888.00 2016-10-13 05:20:26.375 287 12686.60 109.95 54515.72 88888.00 2016-10-13 05:20:26.500 287 12686.58 109.92 54515.75 88888.00 2016-10-13 05:20:26.625 287 12686.50 109.90 54515.78 88888.00 2016-10-13 05:20:26.750 287 12686.48 109.92 54515.78 88888.00 2016-10-13 05:20:26.875 287 12686.48 109.92 54515.78 88888.00 2016-10-13 05:20:27.000 287 12686.52 109.90 54515.75 88888.00 2016-10-13 05:20:27.125 287 12686.55 109.88 54515.78 88888.00 2016-10-13 05:20:27.250 287 12686.52 109.90 54515.78 88888.00 2016-10-13 05:20:27.375 287 12686.55 109.92 54515.78 88888.00 2016-10-13 05:20:27.500 287 12686.50 109.90 54515.78 88888.00 2016-10-13 05:20:27.625 287 12686.50 109.88 54515.80 88888.00 2016-10-13 05:20:27.750 287 12686.52 109.88 54515.80 88888.00 2016-10-13 05:20:27.875 287 12686.55 109.90 54515.78 88888.00 2016-10-13 05:20:28.000 287 12686.55 109.88 54515.80 88888.00 2016-10-13 05:20:28.125 287 12686.48 109.85 54515.80 88888.00 2016-10-13 05:20:28.250 287 12686.45 109.85 54515.80 88888.00 2016-10-13 05:20:28.375 287 12686.50 109.83 54515.82 88888.00 2016-10-13 05:20:28.500 287 12686.50 109.85 54515.82 88888.00 2016-10-13 05:20:28.625 287 12686.45 109.85 54515.82 88888.00 2016-10-13 05:20:28.750 287 12686.38 109.88 54515.82 88888.00 2016-10-13 05:20:28.875 287 12686.35 109.85 54515.80 88888.00 2016-10-13 05:20:29.000 287 12686.40 109.88 54515.80 88888.00 2016-10-13 05:20:29.125 287 12686.42 109.90 54515.80 88888.00 2016-10-13 05:20:29.250 287 12686.38 109.85 54515.82 88888.00 2016-10-13 05:20:29.375 287 12686.33 109.83 54515.82 88888.00 2016-10-13 05:20:29.500 287 12686.33 109.85 54515.82 88888.00 2016-10-13 05:20:29.625 287 12686.35 109.85 54515.85 88888.00 2016-10-13 05:20:29.750 287 12686.33 109.85 54515.82 88888.00 2016-10-13 05:20:29.875 287 12686.27 109.85 54515.82 88888.00 2016-10-13 05:20:30.000 287 12686.27 109.83 54515.85 88888.00 2016-10-13 05:20:30.125 287 12686.30 109.83 54515.85 88888.00 2016-10-13 05:20:30.250 287 12686.35 109.83 54515.85 88888.00 2016-10-13 05:20:30.375 287 12686.35 109.83 54515.85 88888.00 2016-10-13 05:20:30.500 287 12686.35 109.85 54515.88 88888.00 2016-10-13 05:20:30.625 287 12686.38 109.85 54515.88 88888.00 2016-10-13 05:20:30.750 287 12686.38 109.83 54515.85 88888.00 2016-10-13 05:20:30.875 287 12686.35 109.83 54515.85 88888.00 2016-10-13 05:20:31.000 287 12686.35 109.85 54515.85 88888.00 2016-10-13 05:20:31.125 287 12686.35 109.88 54515.90 88888.00 2016-10-13 05:20:31.250 287 12686.30 109.85 54515.93 88888.00 2016-10-13 05:20:31.375 287 12686.23 109.83 54515.90 88888.00 2016-10-13 05:20:31.500 287 12686.23 109.80 54515.88 88888.00 2016-10-13 05:20:31.625 287 12686.27 109.80 54515.88 88888.00 2016-10-13 05:20:31.750 287 12686.27 109.78 54515.88 88888.00 2016-10-13 05:20:31.875 287 12686.25 109.80 54515.85 88888.00 2016-10-13 05:20:32.000 287 12686.20 109.78 54515.88 88888.00 2016-10-13 05:20:32.125 287 12686.17 109.78 54515.90 88888.00 2016-10-13 05:20:32.250 287 12686.12 109.78 54515.93 88888.00 2016-10-13 05:20:32.375 287 12686.15 109.78 54515.90 88888.00 2016-10-13 05:20:32.500 287 12686.17 109.78 54515.90 88888.00 2016-10-13 05:20:32.625 287 12686.20 109.80 54515.90 88888.00 2016-10-13 05:20:32.750 287 12686.17 109.80 54515.93 88888.00 2016-10-13 05:20:32.875 287 12686.17 109.78 54515.90 88888.00 2016-10-13 05:20:33.000 287 12686.20 109.80 54515.90 88888.00 2016-10-13 05:20:33.125 287 12686.17 109.80 54515.90 88888.00 2016-10-13 05:20:33.250 287 12686.10 109.80 54515.93 88888.00 2016-10-13 05:20:33.375 287 12686.17 109.80 54515.93 88888.00 2016-10-13 05:20:33.500 287 12686.20 109.80 54515.93 88888.00 2016-10-13 05:20:33.625 287 12686.17 109.80 54515.93 88888.00 2016-10-13 05:20:33.750 287 12686.15 109.78 54515.93 88888.00 2016-10-13 05:20:33.875 287 12686.08 109.78 54515.93 88888.00 2016-10-13 05:20:34.000 287 12686.05 109.80 54515.90 88888.00 2016-10-13 05:20:34.125 287 12686.05 109.80 54515.95 88888.00 2016-10-13 05:20:34.250 287 12686.02 109.80 54515.95 88888.00 2016-10-13 05:20:34.375 287 12686.02 109.80 54515.95 88888.00 2016-10-13 05:20:34.500 287 12686.00 109.80 54515.97 88888.00 2016-10-13 05:20:34.625 287 12686.10 109.80 54515.95 88888.00 2016-10-13 05:20:34.750 287 12686.12 109.80 54515.95 88888.00 2016-10-13 05:20:34.875 287 12686.05 109.80 54515.93 88888.00 2016-10-13 05:20:35.000 287 12686.00 109.78 54515.93 88888.00 2016-10-13 05:20:35.125 287 12685.98 109.78 54515.93 88888.00 2016-10-13 05:20:35.250 287 12686.00 109.80 54515.95 88888.00 2016-10-13 05:20:35.375 287 12685.98 109.80 54515.93 88888.00 2016-10-13 05:20:35.500 287 12685.92 109.80 54515.95 88888.00 2016-10-13 05:20:35.625 287 12685.88 109.80 54515.95 88888.00 2016-10-13 05:20:35.750 287 12685.83 109.78 54515.95 88888.00 2016-10-13 05:20:35.875 287 12685.83 109.78 54515.97 88888.00 2016-10-13 05:20:36.000 287 12685.83 109.80 54515.97 88888.00 2016-10-13 05:20:36.125 287 12685.77 109.78 54515.97 88888.00 2016-10-13 05:20:36.250 287 12685.70 109.75 54516.00 88888.00 2016-10-13 05:20:36.375 287 12685.70 109.80 54516.00 88888.00 2016-10-13 05:20:36.500 287 12685.67 109.80 54516.03 88888.00 2016-10-13 05:20:36.625 287 12685.77 109.83 54516.03 88888.00 2016-10-13 05:20:36.750 287 12685.77 109.80 54515.97 88888.00 2016-10-13 05:20:36.875 287 12685.65 109.75 54516.00 88888.00 2016-10-13 05:20:37.000 287 12685.65 109.75 54515.97 88888.00 2016-10-13 05:20:37.125 287 12685.70 109.80 54516.03 88888.00 2016-10-13 05:20:37.250 287 12685.67 109.80 54516.03 88888.00 2016-10-13 05:20:37.375 287 12685.67 109.78 54516.00 88888.00 2016-10-13 05:20:37.500 287 12685.65 109.78 54516.00 88888.00 2016-10-13 05:20:37.625 287 12685.60 109.83 54516.00 88888.00 2016-10-13 05:20:37.750 287 12685.58 109.85 54516.03 88888.00 2016-10-13 05:20:37.875 287 12685.52 109.83 54516.00 88888.00 2016-10-13 05:20:38.000 287 12685.52 109.83 54516.03 88888.00 2016-10-13 05:20:38.125 287 12685.55 109.85 54516.03 88888.00 2016-10-13 05:20:38.250 287 12685.55 109.88 54516.03 88888.00 2016-10-13 05:20:38.375 287 12685.58 109.90 54516.05 88888.00 2016-10-13 05:20:38.500 287 12685.52 109.85 54516.03 88888.00 2016-10-13 05:20:38.625 287 12685.52 109.83 54516.00 88888.00 2016-10-13 05:20:38.750 287 12685.52 109.83 54516.03 88888.00 2016-10-13 05:20:38.875 287 12685.50 109.80 54516.03 88888.00 2016-10-13 05:20:39.000 287 12685.52 109.85 54516.03 88888.00 2016-10-13 05:20:39.125 287 12685.48 109.88 54516.07 88888.00 2016-10-13 05:20:39.250 287 12685.38 109.85 54516.07 88888.00 2016-10-13 05:20:39.375 287 12685.38 109.85 54516.05 88888.00 2016-10-13 05:20:39.500 287 12685.40 109.88 54516.05 88888.00 2016-10-13 05:20:39.625 287 12685.38 109.88 54516.05 88888.00 2016-10-13 05:20:39.750 287 12685.38 109.90 54516.05 88888.00 2016-10-13 05:20:39.875 287 12685.33 109.92 54516.05 88888.00 2016-10-13 05:20:40.000 287 12685.33 109.92 54516.03 88888.00 2016-10-13 05:20:40.125 287 12685.27 109.92 54516.05 88888.00 2016-10-13 05:20:40.250 287 12685.17 109.95 54516.05 88888.00 2016-10-13 05:20:40.375 287 12685.20 109.95 54516.07 88888.00 2016-10-13 05:20:40.500 287 12685.27 109.97 54516.07 88888.00 2016-10-13 05:20:40.625 287 12685.27 109.95 54516.07 88888.00 2016-10-13 05:20:40.750 287 12685.23 109.95 54516.05 88888.00 2016-10-13 05:20:40.875 287 12685.15 110.00 54516.05 88888.00 2016-10-13 05:20:41.000 287 12685.10 110.00 54516.07 88888.00 2016-10-13 05:20:41.125 287 12685.10 109.97 54516.10 88888.00 2016-10-13 05:20:41.250 287 12685.02 109.97 54516.07 88888.00 2016-10-13 05:20:41.375 287 12685.02 109.97 54516.10 88888.00 2016-10-13 05:20:41.500 287 12685.05 110.03 54516.10 88888.00 2016-10-13 05:20:41.625 287 12685.05 110.03 54516.10 88888.00 2016-10-13 05:20:41.750 287 12685.08 110.05 54516.07 88888.00 2016-10-13 05:20:41.875 287 12684.95 110.05 54516.07 88888.00 2016-10-13 05:20:42.000 287 12684.92 110.05 54516.10 88888.00 2016-10-13 05:20:42.125 287 12684.90 110.10 54516.07 88888.00 2016-10-13 05:20:42.250 287 12684.85 110.12 54516.07 88888.00 2016-10-13 05:20:42.375 287 12684.88 110.12 54516.10 88888.00 2016-10-13 05:20:42.500 287 12684.88 110.15 54516.10 88888.00 2016-10-13 05:20:42.625 287 12684.83 110.12 54516.07 88888.00 2016-10-13 05:20:42.750 287 12684.77 110.12 54516.07 88888.00 2016-10-13 05:20:42.875 287 12684.80 110.20 54516.10 88888.00 2016-10-13 05:20:43.000 287 12684.80 110.20 54516.07 88888.00 2016-10-13 05:20:43.125 287 12684.77 110.22 54516.12 88888.00 2016-10-13 05:20:43.250 287 12684.73 110.25 54516.15 88888.00 2016-10-13 05:20:43.375 287 12684.67 110.28 54516.12 88888.00 2016-10-13 05:20:43.500 287 12684.65 110.30 54516.12 88888.00 2016-10-13 05:20:43.625 287 12684.65 110.35 54516.12 88888.00 2016-10-13 05:20:43.750 287 12684.62 110.38 54516.12 88888.00 2016-10-13 05:20:43.875 287 12684.58 110.40 54516.12 88888.00 2016-10-13 05:20:44.000 287 12684.48 110.40 54516.12 88888.00 2016-10-13 05:20:44.125 287 12684.38 110.45 54516.15 88888.00 2016-10-13 05:20:44.250 287 12684.38 110.45 54516.15 88888.00 2016-10-13 05:20:44.375 287 12684.42 110.45 54516.15 88888.00 2016-10-13 05:20:44.500 287 12684.40 110.45 54516.12 88888.00 2016-10-13 05:20:44.625 287 12684.38 110.47 54516.15 88888.00 2016-10-13 05:20:44.750 287 12684.30 110.53 54516.18 88888.00 2016-10-13 05:20:44.875 287 12684.23 110.53 54516.18 88888.00 2016-10-13 05:20:45.000 287 12684.20 110.55 54516.15 88888.00 2016-10-13 05:20:45.125 287 12684.20 110.58 54516.15 88888.00 2016-10-13 05:20:45.250 287 12684.12 110.60 54516.18 88888.00 2016-10-13 05:20:45.375 287 12684.23 110.62 54516.15 88888.00 2016-10-13 05:20:45.500 287 12684.20 110.62 54516.18 88888.00 2016-10-13 05:20:45.625 287 12684.17 110.65 54516.15 88888.00 2016-10-13 05:20:45.750 287 12684.12 110.67 54516.12 88888.00 2016-10-13 05:20:45.875 287 12684.15 110.70 54516.15 88888.00 2016-10-13 05:20:46.000 287 12684.17 110.70 54516.15 88888.00 2016-10-13 05:20:46.125 287 12684.12 110.72 54516.15 88888.00 2016-10-13 05:20:46.250 287 12684.02 110.72 54516.18 88888.00 2016-10-13 05:20:46.375 287 12684.05 110.75 54516.15 88888.00 2016-10-13 05:20:46.500 287 12684.00 110.80 54516.18 88888.00 2016-10-13 05:20:46.625 287 12683.92 110.83 54516.18 88888.00 2016-10-13 05:20:46.750 287 12683.92 110.83 54516.18 88888.00 2016-10-13 05:20:46.875 287 12683.95 110.90 54516.20 88888.00 2016-10-13 05:20:47.000 287 12683.85 110.92 54516.15 88888.00 2016-10-13 05:20:47.125 287 12683.80 110.95 54516.18 88888.00 2016-10-13 05:20:47.250 287 12683.75 111.00 54516.18 88888.00 2016-10-13 05:20:47.375 287 12683.77 111.03 54516.20 88888.00 2016-10-13 05:20:47.500 287 12683.77 111.00 54516.20 88888.00 2016-10-13 05:20:47.625 287 12683.70 111.03 54516.18 88888.00 2016-10-13 05:20:47.750 287 12683.60 111.08 54516.18 88888.00 2016-10-13 05:20:47.875 287 12683.55 111.12 54516.18 88888.00 2016-10-13 05:20:48.000 287 12683.62 111.12 54516.18 88888.00 2016-10-13 05:20:48.125 287 12683.70 111.12 54516.20 88888.00 2016-10-13 05:20:48.250 287 12683.60 111.12 54516.18 88888.00 2016-10-13 05:20:48.375 287 12683.55 111.15 54516.20 88888.00 2016-10-13 05:20:48.500 287 12683.45 111.20 54516.18 88888.00 2016-10-13 05:20:48.625 287 12683.38 111.22 54516.18 88888.00 2016-10-13 05:20:48.750 287 12683.42 111.22 54516.18 88888.00 2016-10-13 05:20:48.875 287 12683.40 111.25 54516.18 88888.00 2016-10-13 05:20:49.000 287 12683.35 111.30 54516.18 88888.00 2016-10-13 05:20:49.125 287 12683.35 111.35 54516.18 88888.00 2016-10-13 05:20:49.250 287 12683.35 111.30 54516.18 88888.00 2016-10-13 05:20:49.375 287 12683.35 111.35 54516.15 88888.00 2016-10-13 05:20:49.500 287 12683.27 111.38 54516.18 88888.00 2016-10-13 05:20:49.625 287 12683.20 111.42 54516.20 88888.00 2016-10-13 05:20:49.750 287 12683.17 111.42 54516.20 88888.00 2016-10-13 05:20:49.875 287 12683.17 111.45 54516.15 88888.00 2016-10-13 05:20:50.000 287 12683.17 111.45 54516.15 88888.00 2016-10-13 05:20:50.125 287 12683.15 111.47 54516.18 88888.00 2016-10-13 05:20:50.250 287 12683.12 111.55 54516.20 88888.00 2016-10-13 05:20:50.375 287 12683.15 111.58 54516.18 88888.00 2016-10-13 05:20:50.500 287 12683.05 111.60 54516.18 88888.00 2016-10-13 05:20:50.625 287 12683.05 111.60 54516.18 88888.00 2016-10-13 05:20:50.750 287 12683.08 111.60 54516.15 88888.00 2016-10-13 05:20:50.875 287 12683.05 111.62 54516.15 88888.00 2016-10-13 05:20:51.000 287 12683.02 111.67 54516.15 88888.00 2016-10-13 05:20:51.125 287 12682.98 111.75 54516.18 88888.00 2016-10-13 05:20:51.250 287 12682.88 111.70 54516.18 88888.00 2016-10-13 05:20:51.375 287 12682.85 111.75 54516.18 88888.00 2016-10-13 05:20:51.500 287 12682.85 111.75 54516.18 88888.00 2016-10-13 05:20:51.625 287 12682.83 111.80 54516.15 88888.00 2016-10-13 05:20:51.750 287 12682.85 111.83 54516.15 88888.00 2016-10-13 05:20:51.875 287 12682.88 111.88 54516.18 88888.00 2016-10-13 05:20:52.000 287 12682.85 111.90 54516.15 88888.00 2016-10-13 05:20:52.125 287 12682.83 111.92 54516.15 88888.00 2016-10-13 05:20:52.250 287 12682.80 111.95 54516.12 88888.00 2016-10-13 05:20:52.375 287 12682.77 111.95 54516.15 88888.00 2016-10-13 05:20:52.500 287 12682.77 111.97 54516.18 88888.00 2016-10-13 05:20:52.625 287 12682.75 111.97 54516.15 88888.00 2016-10-13 05:20:52.750 287 12682.67 112.00 54516.12 88888.00 2016-10-13 05:20:52.875 287 12682.60 112.03 54516.12 88888.00 2016-10-13 05:20:53.000 287 12682.62 112.05 54516.10 88888.00 2016-10-13 05:20:53.125 287 12682.62 112.12 54516.15 88888.00 2016-10-13 05:20:53.250 287 12682.62 112.15 54516.15 88888.00 2016-10-13 05:20:53.375 287 12682.60 112.17 54516.15 88888.00 2016-10-13 05:20:53.500 287 12682.55 112.15 54516.10 88888.00 2016-10-13 05:20:53.625 287 12682.52 112.17 54516.10 88888.00 2016-10-13 05:20:53.750 287 12682.52 112.22 54516.12 88888.00 2016-10-13 05:20:53.875 287 12682.48 112.25 54516.12 88888.00 2016-10-13 05:20:54.000 287 12682.40 112.28 54516.12 88888.00 2016-10-13 05:20:54.125 287 12682.38 112.28 54516.12 88888.00 2016-10-13 05:20:54.250 287 12682.35 112.33 54516.10 88888.00 2016-10-13 05:20:54.375 287 12682.38 112.38 54516.10 88888.00 2016-10-13 05:20:54.500 287 12682.35 112.40 54516.12 88888.00 2016-10-13 05:20:54.625 287 12682.30 112.40 54516.12 88888.00 2016-10-13 05:20:54.750 287 12682.35 112.42 54516.07 88888.00 2016-10-13 05:20:54.875 287 12682.33 112.45 54516.07 88888.00 2016-10-13 05:20:55.000 287 12682.33 112.47 54516.07 88888.00 2016-10-13 05:20:55.125 287 12682.33 112.50 54516.07 88888.00 2016-10-13 05:20:55.250 287 12682.30 112.53 54516.05 88888.00 2016-10-13 05:20:55.375 287 12682.33 112.58 54516.05 88888.00 2016-10-13 05:20:55.500 287 12682.30 112.58 54516.05 88888.00 2016-10-13 05:20:55.625 287 12682.30 112.58 54516.03 88888.00 2016-10-13 05:20:55.750 287 12682.23 112.62 54516.05 88888.00 2016-10-13 05:20:55.875 287 12682.20 112.67 54516.05 88888.00 2016-10-13 05:20:56.000 287 12682.27 112.70 54516.00 88888.00 2016-10-13 05:20:56.125 287 12682.30 112.70 54516.03 88888.00 2016-10-13 05:20:56.250 287 12682.17 112.72 54516.03 88888.00 2016-10-13 05:20:56.375 287 12682.15 112.72 54516.03 88888.00 2016-10-13 05:20:56.500 287 12682.08 112.75 54516.03 88888.00 2016-10-13 05:20:56.625 287 12682.08 112.80 54516.03 88888.00 2016-10-13 05:20:56.750 287 12682.10 112.83 54516.03 88888.00 2016-10-13 05:20:56.875 287 12682.10 112.85 54516.03 88888.00 2016-10-13 05:20:57.000 287 12682.12 112.88 54516.03 88888.00 2016-10-13 05:20:57.125 287 12682.10 112.90 54516.00 88888.00 2016-10-13 05:20:57.250 287 12682.08 112.90 54516.00 88888.00 2016-10-13 05:20:57.375 287 12682.10 112.95 54516.00 88888.00 2016-10-13 05:20:57.500 287 12682.02 113.00 54516.00 88888.00 2016-10-13 05:20:57.625 287 12682.00 113.00 54515.97 88888.00 2016-10-13 05:20:57.750 287 12682.00 113.03 54515.97 88888.00 2016-10-13 05:20:57.875 287 12682.05 113.05 54515.97 88888.00 2016-10-13 05:20:58.000 287 12682.05 113.08 54515.97 88888.00 2016-10-13 05:20:58.125 287 12682.02 113.10 54515.97 88888.00 2016-10-13 05:20:58.250 287 12682.02 113.08 54515.97 88888.00 2016-10-13 05:20:58.375 287 12682.00 113.10 54515.95 88888.00 2016-10-13 05:20:58.500 287 12681.95 113.15 54515.95 88888.00 2016-10-13 05:20:58.625 287 12682.05 113.20 54515.95 88888.00 2016-10-13 05:20:58.750 287 12682.02 113.22 54515.95 88888.00 2016-10-13 05:20:58.875 287 12681.92 113.22 54515.93 88888.00 2016-10-13 05:20:59.000 287 12681.85 113.20 54515.93 88888.00 2016-10-13 05:20:59.125 287 12681.80 113.22 54515.93 88888.00 2016-10-13 05:20:59.250 287 12681.75 113.28 54515.93 88888.00 2016-10-13 05:20:59.375 287 12681.73 113.30 54515.90 88888.00 2016-10-13 05:20:59.500 287 12681.73 113.30 54515.93 88888.00 2016-10-13 05:20:59.625 287 12681.73 113.35 54515.90 88888.00 2016-10-13 05:20:59.750 287 12681.70 113.38 54515.90 88888.00 2016-10-13 05:20:59.875 287 12681.67 113.35 54515.88 88888.00 2016-10-13 05:21:00.000 287 12681.67 113.38 54515.85 88888.00 2016-10-13 05:21:00.125 287 12681.67 113.40 54515.88 88888.00 2016-10-13 05:21:00.250 287 12681.65 113.42 54515.88 88888.00 2016-10-13 05:21:00.375 287 12681.65 113.47 54515.88 88888.00 2016-10-13 05:21:00.500 287 12681.70 113.53 54515.88 88888.00 2016-10-13 05:21:00.625 287 12681.67 113.53 54515.85 88888.00 2016-10-13 05:21:00.750 287 12681.60 113.55 54515.85 88888.00 2016-10-13 05:21:00.875 287 12681.52 113.58 54515.85 88888.00 2016-10-13 05:21:01.000 287 12681.58 113.58 54515.82 88888.00 2016-10-13 05:21:01.125 287 12681.60 113.58 54515.82 88888.00 2016-10-13 05:21:01.250 287 12681.60 113.60 54515.80 88888.00 2016-10-13 05:21:01.375 287 12681.62 113.65 54515.80 88888.00 2016-10-13 05:21:01.500 287 12681.62 113.67 54515.78 88888.00 2016-10-13 05:21:01.625 287 12681.58 113.67 54515.78 88888.00 2016-10-13 05:21:01.750 287 12681.60 113.70 54515.78 88888.00 2016-10-13 05:21:01.875 287 12681.60 113.67 54515.78 88888.00 2016-10-13 05:21:02.000 287 12681.60 113.72 54515.75 88888.00 2016-10-13 05:21:02.125 287 12681.55 113.78 54515.75 88888.00 2016-10-13 05:21:02.250 287 12681.50 113.78 54515.75 88888.00 2016-10-13 05:21:02.375 287 12681.52 113.78 54515.75 88888.00 2016-10-13 05:21:02.500 287 12681.55 113.83 54515.72 88888.00 2016-10-13 05:21:02.625 287 12681.60 113.88 54515.72 88888.00 2016-10-13 05:21:02.750 287 12681.55 113.85 54515.68 88888.00 2016-10-13 05:21:02.875 287 12681.55 113.80 54515.68 88888.00 2016-10-13 05:21:03.000 287 12681.52 113.85 54515.65 88888.00 2016-10-13 05:21:03.125 287 12681.55 113.85 54515.65 88888.00 2016-10-13 05:21:03.250 287 12681.45 113.88 54515.62 88888.00 2016-10-13 05:21:03.375 287 12681.50 113.92 54515.65 88888.00 2016-10-13 05:21:03.500 287 12681.50 113.97 54515.65 88888.00 2016-10-13 05:21:03.625 287 12681.45 113.97 54515.62 88888.00 2016-10-13 05:21:03.750 287 12681.52 114.00 54515.62 88888.00 2016-10-13 05:21:03.875 287 12681.55 114.03 54515.62 88888.00 2016-10-13 05:21:04.000 287 12681.48 114.00 54515.60 88888.00 2016-10-13 05:21:04.125 287 12681.40 113.97 54515.60 88888.00 2016-10-13 05:21:04.250 287 12681.33 114.03 54515.60 88888.00 2016-10-13 05:21:04.375 287 12681.35 114.05 54515.60 88888.00 2016-10-13 05:21:04.500 287 12681.35 114.08 54515.55 88888.00 2016-10-13 05:21:04.625 287 12681.35 114.10 54515.55 88888.00 2016-10-13 05:21:04.750 287 12681.48 114.15 54515.55 88888.00 2016-10-13 05:21:04.875 287 12681.48 114.17 54515.53 88888.00 2016-10-13 05:21:05.000 287 12681.45 114.20 54515.53 88888.00 2016-10-13 05:21:05.125 287 12681.40 114.17 54515.47 88888.00 2016-10-13 05:21:05.250 287 12681.40 114.17 54515.50 88888.00 2016-10-13 05:21:05.375 287 12681.45 114.22 54515.45 88888.00 2016-10-13 05:21:05.500 287 12681.48 114.25 54515.47 88888.00 2016-10-13 05:21:05.625 287 12681.48 114.30 54515.47 88888.00 2016-10-13 05:21:05.750 287 12681.45 114.35 54515.47 88888.00 2016-10-13 05:21:05.875 287 12681.38 114.33 54515.45 88888.00 2016-10-13 05:21:06.000 287 12681.30 114.33 54515.43 88888.00 2016-10-13 05:21:06.125 287 12681.27 114.30 54515.43 88888.00 2016-10-13 05:21:06.250 287 12681.30 114.33 54515.43 88888.00 2016-10-13 05:21:06.375 287 12681.33 114.35 54515.43 88888.00 2016-10-13 05:21:06.500 287 12681.33 114.38 54515.38 88888.00 2016-10-13 05:21:06.625 287 12681.35 114.40 54515.35 88888.00 2016-10-13 05:21:06.750 287 12681.35 114.42 54515.38 88888.00 2016-10-13 05:21:06.875 287 12681.35 114.40 54515.35 88888.00 2016-10-13 05:21:07.000 287 12681.38 114.45 54515.32 88888.00 2016-10-13 05:21:07.125 287 12681.40 114.40 54515.32 88888.00 2016-10-13 05:21:07.250 287 12681.35 114.42 54515.32 88888.00 2016-10-13 05:21:07.375 287 12681.38 114.47 54515.35 88888.00 2016-10-13 05:21:07.500 287 12681.35 114.50 54515.35 88888.00 2016-10-13 05:21:07.625 287 12681.35 114.55 54515.32 88888.00 2016-10-13 05:21:07.750 287 12681.33 114.58 54515.32 88888.00 2016-10-13 05:21:07.875 287 12681.38 114.55 54515.32 88888.00 2016-10-13 05:21:08.000 287 12681.45 114.53 54515.28 88888.00 2016-10-13 05:21:08.125 287 12681.48 114.55 54515.30 88888.00 2016-10-13 05:21:08.250 287 12681.40 114.55 54515.32 88888.00 2016-10-13 05:21:08.375 287 12681.38 114.58 54515.30 88888.00 2016-10-13 05:21:08.500 287 12681.35 114.58 54515.28 88888.00 2016-10-13 05:21:08.625 287 12681.40 114.58 54515.22 88888.00 2016-10-13 05:21:08.750 287 12681.42 114.60 54515.22 88888.00 2016-10-13 05:21:08.875 287 12681.38 114.60 54515.20 88888.00 2016-10-13 05:21:09.000 287 12681.38 114.60 54515.20 88888.00 2016-10-13 05:21:09.125 287 12681.42 114.62 54515.20 88888.00 2016-10-13 05:21:09.250 287 12681.40 114.65 54515.20 88888.00 2016-10-13 05:21:09.375 287 12681.45 114.67 54515.20 88888.00 2016-10-13 05:21:09.500 287 12681.48 114.65 54515.18 88888.00 2016-10-13 05:21:09.625 287 12681.50 114.67 54515.15 88888.00 2016-10-13 05:21:09.750 287 12681.55 114.70 54515.15 88888.00 2016-10-13 05:21:09.875 287 12681.52 114.67 54515.12 88888.00 2016-10-13 05:21:10.000 287 12681.52 114.67 54515.10 88888.00 2016-10-13 05:21:10.125 287 12681.50 114.65 54515.12 88888.00 2016-10-13 05:21:10.250 287 12681.40 114.70 54515.10 88888.00 2016-10-13 05:21:10.375 287 12681.38 114.75 54515.07 88888.00 2016-10-13 05:21:10.500 287 12681.45 114.75 54515.07 88888.00 2016-10-13 05:21:10.625 287 12681.45 114.75 54515.05 88888.00 2016-10-13 05:21:10.750 287 12681.45 114.75 54515.03 88888.00 2016-10-13 05:21:10.875 287 12681.45 114.75 54515.00 88888.00 2016-10-13 05:21:11.000 287 12681.48 114.72 54514.97 88888.00 2016-10-13 05:21:11.125 287 12681.48 114.75 54514.97 88888.00 2016-10-13 05:21:11.250 287 12681.38 114.78 54514.97 88888.00 2016-10-13 05:21:11.375 287 12681.35 114.78 54514.97 88888.00 2016-10-13 05:21:11.500 287 12681.35 114.75 54514.93 88888.00 2016-10-13 05:21:11.625 287 12681.38 114.75 54514.90 88888.00 2016-10-13 05:21:11.750 287 12681.42 114.78 54514.93 88888.00 2016-10-13 05:21:11.875 287 12681.48 114.80 54514.93 88888.00 2016-10-13 05:21:12.000 287 12681.48 114.78 54514.90 88888.00 2016-10-13 05:21:12.125 287 12681.48 114.80 54514.85 88888.00 2016-10-13 05:21:12.250 287 12681.45 114.83 54514.88 88888.00 2016-10-13 05:21:12.375 287 12681.45 114.83 54514.85 88888.00 2016-10-13 05:21:12.500 287 12681.45 114.88 54514.85 88888.00 2016-10-13 05:21:12.625 287 12681.52 114.88 54514.88 88888.00 2016-10-13 05:21:12.750 287 12681.48 114.90 54514.85 88888.00 2016-10-13 05:21:12.875 287 12681.40 114.88 54514.85 88888.00 2016-10-13 05:21:13.000 287 12681.42 114.92 54514.80 88888.00 2016-10-13 05:21:13.125 287 12681.42 114.92 54514.82 88888.00 2016-10-13 05:21:13.250 287 12681.38 114.90 54514.80 88888.00 2016-10-13 05:21:13.375 287 12681.40 114.95 54514.75 88888.00 2016-10-13 05:21:13.500 287 12681.45 114.95 54514.78 88888.00 2016-10-13 05:21:13.625 287 12681.48 114.95 54514.78 88888.00 2016-10-13 05:21:13.750 287 12681.50 114.92 54514.78 88888.00 2016-10-13 05:21:13.875 287 12681.48 114.92 54514.72 88888.00 2016-10-13 05:21:14.000 287 12681.48 114.97 54514.70 88888.00 2016-10-13 05:21:14.125 287 12681.45 115.00 54514.72 88888.00 2016-10-13 05:21:14.250 287 12681.38 114.97 54514.70 88888.00 2016-10-13 05:21:14.375 287 12681.38 115.00 54514.68 88888.00 2016-10-13 05:21:14.500 287 12681.38 115.00 54514.65 88888.00 2016-10-13 05:21:14.625 287 12681.42 115.00 54514.65 88888.00 2016-10-13 05:21:14.750 287 12681.45 115.00 54514.65 88888.00 2016-10-13 05:21:14.875 287 12681.42 115.03 54514.62 88888.00 2016-10-13 05:21:15.000 287 12681.42 115.05 54514.60 88888.00 2016-10-13 05:21:15.125 287 12681.40 115.03 54514.62 88888.00 2016-10-13 05:21:15.250 287 12681.40 115.05 54514.62 88888.00 2016-10-13 05:21:15.375 287 12681.45 115.05 54514.57 88888.00 2016-10-13 05:21:15.500 287 12681.42 115.03 54514.57 88888.00 2016-10-13 05:21:15.625 287 12681.45 115.10 54514.57 88888.00 2016-10-13 05:21:15.750 287 12681.52 115.12 54514.57 88888.00 2016-10-13 05:21:15.875 287 12681.55 115.12 54514.55 88888.00 2016-10-13 05:21:16.000 287 12681.50 115.10 54514.53 88888.00 2016-10-13 05:21:16.125 287 12681.50 115.10 54514.57 88888.00 2016-10-13 05:21:16.250 287 12681.52 115.12 54514.55 88888.00 2016-10-13 05:21:16.375 287 12681.50 115.12 54514.53 88888.00 2016-10-13 05:21:16.500 287 12681.48 115.12 54514.47 88888.00 2016-10-13 05:21:16.625 287 12681.52 115.15 54514.47 88888.00 2016-10-13 05:21:16.750 287 12681.55 115.15 54514.47 88888.00 2016-10-13 05:21:16.875 287 12681.52 115.12 54514.47 88888.00 2016-10-13 05:21:17.000 287 12681.52 115.15 54514.43 88888.00 2016-10-13 05:21:17.125 287 12681.52 115.15 54514.43 88888.00 2016-10-13 05:21:17.250 287 12681.50 115.15 54514.43 88888.00 2016-10-13 05:21:17.375 287 12681.50 115.15 54514.43 88888.00 2016-10-13 05:21:17.500 287 12681.48 115.17 54514.40 88888.00 2016-10-13 05:21:17.625 287 12681.48 115.17 54514.38 88888.00 2016-10-13 05:21:17.750 287 12681.48 115.17 54514.38 88888.00 2016-10-13 05:21:17.875 287 12681.48 115.15 54514.38 88888.00 2016-10-13 05:21:18.000 287 12681.50 115.15 54514.35 88888.00 2016-10-13 05:21:18.125 287 12681.48 115.17 54514.35 88888.00 2016-10-13 05:21:18.250 287 12681.50 115.20 54514.32 88888.00 2016-10-13 05:21:18.375 287 12681.55 115.20 54514.32 88888.00 2016-10-13 05:21:18.500 287 12681.55 115.20 54514.30 88888.00 2016-10-13 05:21:18.625 287 12681.52 115.20 54514.30 88888.00 2016-10-13 05:21:18.750 287 12681.52 115.20 54514.28 88888.00 2016-10-13 05:21:18.875 287 12681.52 115.22 54514.28 88888.00 2016-10-13 05:21:19.000 287 12681.55 115.22 54514.22 88888.00 2016-10-13 05:21:19.125 287 12681.55 115.20 54514.22 88888.00 2016-10-13 05:21:19.250 287 12681.52 115.17 54514.22 88888.00 2016-10-13 05:21:19.375 287 12681.58 115.22 54514.20 88888.00 2016-10-13 05:21:19.500 287 12681.60 115.25 54514.18 88888.00 2016-10-13 05:21:19.625 287 12681.62 115.25 54514.18 88888.00 2016-10-13 05:21:19.750 287 12681.62 115.25 54514.20 88888.00 2016-10-13 05:21:19.875 287 12681.60 115.28 54514.18 88888.00 2016-10-13 05:21:20.000 287 12681.58 115.25 54514.15 88888.00 2016-10-13 05:21:20.125 287 12681.60 115.25 54514.15 88888.00 2016-10-13 05:21:20.250 287 12681.60 115.28 54514.15 88888.00 2016-10-13 05:21:20.375 287 12681.58 115.30 54514.12 88888.00 2016-10-13 05:21:20.500 287 12681.60 115.33 54514.07 88888.00 2016-10-13 05:21:20.625 287 12681.60 115.30 54514.05 88888.00 2016-10-13 05:21:20.750 287 12681.62 115.30 54514.05 88888.00 2016-10-13 05:21:20.875 287 12681.62 115.30 54514.05 88888.00 2016-10-13 05:21:21.000 287 12681.62 115.28 54514.03 88888.00 2016-10-13 05:21:21.125 287 12681.65 115.30 54514.00 88888.00 2016-10-13 05:21:21.250 287 12681.65 115.33 54514.00 88888.00 2016-10-13 05:21:21.375 287 12681.75 115.33 54513.97 88888.00 2016-10-13 05:21:21.500 287 12681.83 115.28 54513.97 88888.00 2016-10-13 05:21:21.625 287 12681.77 115.30 54513.97 88888.00 2016-10-13 05:21:21.750 287 12681.77 115.33 54514.00 88888.00 2016-10-13 05:21:21.875 287 12681.77 115.30 54513.97 88888.00 2016-10-13 05:21:22.000 287 12681.80 115.33 54513.95 88888.00 2016-10-13 05:21:22.125 287 12681.85 115.38 54513.95 88888.00 2016-10-13 05:21:22.250 287 12681.88 115.35 54513.93 88888.00 2016-10-13 05:21:22.375 287 12681.90 115.35 54513.90 88888.00 2016-10-13 05:21:22.500 287 12681.90 115.35 54513.90 88888.00 2016-10-13 05:21:22.625 287 12681.90 115.38 54513.88 88888.00 2016-10-13 05:21:22.750 287 12681.95 115.38 54513.88 88888.00 2016-10-13 05:21:22.875 287 12681.98 115.38 54513.85 88888.00 2016-10-13 05:21:23.000 287 12681.95 115.38 54513.80 88888.00 2016-10-13 05:21:23.125 287 12681.92 115.38 54513.80 88888.00 2016-10-13 05:21:23.250 287 12681.92 115.38 54513.78 88888.00 2016-10-13 05:21:23.375 287 12682.05 115.40 54513.75 88888.00 2016-10-13 05:21:23.500 287 12682.05 115.40 54513.75 88888.00 2016-10-13 05:21:23.625 287 12682.05 115.40 54513.75 88888.00 2016-10-13 05:21:23.750 287 12682.02 115.42 54513.75 88888.00 2016-10-13 05:21:23.875 287 12682.02 115.47 54513.72 88888.00 2016-10-13 05:21:24.000 287 12682.08 115.47 54513.72 88888.00 2016-10-13 05:21:24.125 287 12682.08 115.45 54513.70 88888.00 2016-10-13 05:21:24.250 287 12682.10 115.45 54513.70 88888.00 2016-10-13 05:21:24.375 287 12682.20 115.47 54513.70 88888.00 2016-10-13 05:21:24.500 287 12682.20 115.47 54513.65 88888.00 2016-10-13 05:21:24.625 287 12682.17 115.42 54513.62 88888.00 2016-10-13 05:21:24.750 287 12682.23 115.45 54513.62 88888.00 2016-10-13 05:21:24.875 287 12682.38 115.50 54513.62 88888.00 2016-10-13 05:21:25.000 287 12682.40 115.53 54513.57 88888.00 2016-10-13 05:21:25.125 287 12682.38 115.55 54513.57 88888.00 2016-10-13 05:21:25.250 287 12682.35 115.53 54513.60 88888.00 2016-10-13 05:21:25.375 287 12682.40 115.53 54513.57 88888.00 2016-10-13 05:21:25.500 287 12682.38 115.55 54513.53 88888.00 2016-10-13 05:21:25.625 287 12682.40 115.55 54513.53 88888.00 2016-10-13 05:21:25.750 287 12682.48 115.55 54513.50 88888.00 2016-10-13 05:21:25.875 287 12682.48 115.58 54513.50 88888.00 2016-10-13 05:21:26.000 287 12682.45 115.55 54513.47 88888.00 2016-10-13 05:21:26.125 287 12682.42 115.55 54513.45 88888.00 2016-10-13 05:21:26.250 287 12682.42 115.55 54513.45 88888.00 2016-10-13 05:21:26.375 287 12682.45 115.58 54513.43 88888.00 2016-10-13 05:21:26.500 287 12682.45 115.58 54513.40 88888.00 2016-10-13 05:21:26.625 287 12682.50 115.58 54513.43 88888.00 2016-10-13 05:21:26.750 287 12682.55 115.62 54513.38 88888.00 2016-10-13 05:21:26.875 287 12682.55 115.62 54513.40 88888.00 2016-10-13 05:21:27.000 287 12682.50 115.65 54513.35 88888.00 2016-10-13 05:21:27.125 287 12682.50 115.65 54513.38 88888.00 2016-10-13 05:21:27.250 287 12682.48 115.60 54513.38 88888.00 2016-10-13 05:21:27.375 287 12682.52 115.60 54513.35 88888.00 2016-10-13 05:21:27.500 287 12682.55 115.62 54513.32 88888.00 2016-10-13 05:21:27.625 287 12682.62 115.65 54513.30 88888.00 2016-10-13 05:21:27.750 287 12682.77 115.67 54513.32 88888.00 2016-10-13 05:21:27.875 287 12682.80 115.67 54513.28 88888.00 2016-10-13 05:21:28.000 287 12682.80 115.65 54513.25 88888.00 2016-10-13 05:21:28.125 287 12682.83 115.65 54513.22 88888.00 2016-10-13 05:21:28.250 287 12682.77 115.60 54513.25 88888.00 2016-10-13 05:21:28.375 287 12682.75 115.60 54513.25 88888.00 2016-10-13 05:21:28.500 287 12682.77 115.62 54513.25 88888.00 2016-10-13 05:21:28.625 287 12682.83 115.70 54513.20 88888.00 2016-10-13 05:21:28.750 287 12682.88 115.67 54513.18 88888.00 2016-10-13 05:21:28.875 287 12682.90 115.65 54513.18 88888.00 2016-10-13 05:21:29.000 287 12682.92 115.67 54513.15 88888.00 2016-10-13 05:21:29.125 287 12682.92 115.67 54513.15 88888.00 2016-10-13 05:21:29.250 287 12682.98 115.70 54513.12 88888.00 2016-10-13 05:21:29.375 287 12683.00 115.72 54513.10 88888.00 2016-10-13 05:21:29.500 287 12683.00 115.72 54513.10 88888.00 2016-10-13 05:21:29.625 287 12683.00 115.72 54513.10 88888.00 2016-10-13 05:21:29.750 287 12683.00 115.72 54513.10 88888.00 2016-10-13 05:21:29.875 287 12683.00 115.72 54513.07 88888.00 2016-10-13 05:21:30.000 287 12683.08 115.72 54513.05 88888.00 2016-10-13 05:21:30.125 287 12683.10 115.75 54513.05 88888.00 2016-10-13 05:21:30.250 287 12683.02 115.75 54513.05 88888.00 2016-10-13 05:21:30.375 287 12683.10 115.78 54513.05 88888.00 2016-10-13 05:21:30.500 287 12683.17 115.75 54513.03 88888.00 2016-10-13 05:21:30.625 287 12683.25 115.78 54513.00 88888.00 2016-10-13 05:21:30.750 287 12683.27 115.78 54513.00 88888.00 2016-10-13 05:21:30.875 287 12683.27 115.75 54512.97 88888.00 2016-10-13 05:21:31.000 287 12683.30 115.80 54512.95 88888.00 2016-10-13 05:21:31.125 287 12683.35 115.80 54512.95 88888.00 2016-10-13 05:21:31.250 287 12683.42 115.78 54512.95 88888.00 2016-10-13 05:21:31.375 287 12683.48 115.80 54512.95 88888.00 2016-10-13 05:21:31.500 287 12683.45 115.83 54512.95 88888.00 2016-10-13 05:21:31.625 287 12683.45 115.83 54512.93 88888.00 2016-10-13 05:21:31.750 287 12683.45 115.83 54512.93 88888.00 2016-10-13 05:21:31.875 287 12683.50 115.85 54512.93 88888.00 2016-10-13 05:21:32.000 287 12683.50 115.85 54512.90 88888.00 2016-10-13 05:21:32.125 287 12683.45 115.85 54512.93 88888.00 2016-10-13 05:21:32.250 287 12683.38 115.88 54512.93 88888.00 2016-10-13 05:21:32.375 287 12683.42 115.90 54512.90 88888.00 2016-10-13 05:21:32.500 287 12683.48 115.90 54512.85 88888.00 2016-10-13 05:21:32.625 287 12683.58 115.90 54512.85 88888.00 2016-10-13 05:21:32.750 287 12683.67 115.90 54512.88 88888.00 2016-10-13 05:21:32.875 287 12683.75 115.90 54512.85 88888.00 2016-10-13 05:21:33.000 287 12683.77 115.90 54512.80 88888.00 2016-10-13 05:21:33.125 287 12683.83 115.92 54512.80 88888.00 2016-10-13 05:21:33.250 287 12683.75 115.95 54512.80 88888.00 2016-10-13 05:21:33.375 287 12683.80 115.97 54512.80 88888.00 2016-10-13 05:21:33.500 287 12683.77 115.95 54512.80 88888.00 2016-10-13 05:21:33.625 287 12683.80 115.95 54512.75 88888.00 2016-10-13 05:21:33.750 287 12683.85 115.97 54512.75 88888.00 2016-10-13 05:21:33.875 287 12683.88 115.97 54512.72 88888.00 2016-10-13 05:21:34.000 287 12683.88 115.95 54512.72 88888.00 2016-10-13 05:21:34.125 287 12683.88 115.97 54512.72 88888.00 2016-10-13 05:21:34.250 287 12683.85 115.97 54512.72 88888.00 2016-10-13 05:21:34.375 287 12683.90 116.00 54512.70 88888.00 2016-10-13 05:21:34.500 287 12683.95 116.03 54512.72 88888.00 2016-10-13 05:21:34.625 287 12683.98 116.05 54512.70 88888.00 2016-10-13 05:21:34.750 287 12683.98 116.03 54512.68 88888.00 2016-10-13 05:21:34.875 287 12683.98 116.03 54512.65 88888.00 2016-10-13 05:21:35.000 287 12684.00 116.03 54512.65 88888.00 2016-10-13 05:21:35.125 287 12684.00 116.08 54512.70 88888.00 2016-10-13 05:21:35.250 287 12684.02 116.08 54512.68 88888.00 2016-10-13 05:21:35.375 287 12684.12 116.08 54512.65 88888.00 2016-10-13 05:21:35.500 287 12684.17 116.10 54512.62 88888.00 2016-10-13 05:21:35.625 287 12684.17 116.10 54512.60 88888.00 2016-10-13 05:21:35.750 287 12684.23 116.12 54512.60 88888.00 2016-10-13 05:21:35.875 287 12684.30 116.15 54512.57 88888.00 2016-10-13 05:21:36.000 287 12684.33 116.15 54512.55 88888.00 2016-10-13 05:21:36.125 287 12684.33 116.15 54512.55 88888.00 2016-10-13 05:21:36.250 287 12684.23 116.17 54512.55 88888.00 2016-10-13 05:21:36.375 287 12684.25 116.17 54512.53 88888.00 2016-10-13 05:21:36.500 287 12684.38 116.17 54512.50 88888.00 2016-10-13 05:21:36.625 287 12684.42 116.20 54512.50 88888.00 2016-10-13 05:21:36.750 287 12684.40 116.17 54512.47 88888.00 2016-10-13 05:21:36.875 287 12684.42 116.22 54512.47 88888.00 2016-10-13 05:21:37.000 287 12684.48 116.22 54512.47 88888.00 2016-10-13 05:21:37.125 287 12684.48 116.25 54512.47 88888.00 2016-10-13 05:21:37.250 287 12684.45 116.20 54512.43 88888.00 2016-10-13 05:21:37.375 287 12684.52 116.25 54512.43 88888.00 2016-10-13 05:21:37.500 287 12684.62 116.25 54512.43 88888.00 2016-10-13 05:21:37.625 287 12684.60 116.28 54512.43 88888.00 2016-10-13 05:21:37.750 287 12684.58 116.25 54512.43 88888.00 2016-10-13 05:21:37.875 287 12684.58 116.25 54512.40 88888.00 2016-10-13 05:21:38.000 287 12684.62 116.28 54512.40 88888.00 2016-10-13 05:21:38.125 287 12684.77 116.28 54512.40 88888.00 2016-10-13 05:21:38.250 287 12684.80 116.28 54512.40 88888.00 2016-10-13 05:21:38.375 287 12684.85 116.28 54512.38 88888.00 2016-10-13 05:21:38.500 287 12684.88 116.25 54512.35 88888.00 2016-10-13 05:21:38.625 287 12684.92 116.28 54512.38 88888.00 2016-10-13 05:21:38.750 287 12684.92 116.30 54512.35 88888.00 2016-10-13 05:21:38.875 287 12684.98 116.33 54512.35 88888.00 2016-10-13 05:21:39.000 287 12685.00 116.33 54512.32 88888.00 2016-10-13 05:21:39.125 287 12684.98 116.35 54512.32 88888.00 2016-10-13 05:21:39.250 287 12685.02 116.30 54512.30 88888.00 2016-10-13 05:21:39.375 287 12685.05 116.30 54512.28 88888.00 2016-10-13 05:21:39.500 287 12685.00 116.33 54512.30 88888.00 2016-10-13 05:21:39.625 287 12685.10 116.35 54512.32 88888.00 2016-10-13 05:21:39.750 287 12685.20 116.38 54512.32 88888.00 2016-10-13 05:21:39.875 287 12685.20 116.38 54512.32 88888.00 2016-10-13 05:21:40.000 287 12685.23 116.38 54512.25 88888.00 2016-10-13 05:21:40.125 287 12685.30 116.38 54512.28 88888.00 2016-10-13 05:21:40.250 287 12685.35 116.38 54512.30 88888.00 2016-10-13 05:21:40.375 287 12685.38 116.35 54512.28 88888.00 2016-10-13 05:21:40.500 287 12685.27 116.35 54512.25 88888.00 2016-10-13 05:21:40.625 287 12685.33 116.38 54512.25 88888.00 2016-10-13 05:21:40.750 287 12685.40 116.38 54512.25 88888.00 2016-10-13 05:21:40.875 287 12685.40 116.40 54512.28 88888.00 2016-10-13 05:21:41.000 287 12685.42 116.38 54512.25 88888.00 2016-10-13 05:21:41.125 287 12685.45 116.35 54512.22 88888.00 2016-10-13 05:21:41.250 287 12685.42 116.33 54512.20 88888.00 2016-10-13 05:21:41.375 287 12685.48 116.38 54512.20 88888.00 2016-10-13 05:21:41.500 287 12685.50 116.35 54512.20 88888.00 2016-10-13 05:21:41.625 287 12685.60 116.38 54512.20 88888.00 2016-10-13 05:21:41.750 287 12685.62 116.40 54512.20 88888.00 2016-10-13 05:21:41.875 287 12685.65 116.40 54512.18 88888.00 2016-10-13 05:21:42.000 287 12685.67 116.40 54512.18 88888.00 2016-10-13 05:21:42.125 287 12685.67 116.38 54512.18 88888.00 2016-10-13 05:21:42.250 287 12685.75 116.38 54512.18 88888.00 2016-10-13 05:21:42.375 287 12685.88 116.40 54512.15 88888.00 2016-10-13 05:21:42.500 287 12685.88 116.40 54512.12 88888.00 2016-10-13 05:21:42.625 287 12685.85 116.38 54512.15 88888.00 2016-10-13 05:21:42.750 287 12685.83 116.40 54512.15 88888.00 2016-10-13 05:21:42.875 287 12685.83 116.38 54512.15 88888.00 2016-10-13 05:21:43.000 287 12685.83 116.38 54512.12 88888.00 2016-10-13 05:21:43.125 287 12685.90 116.42 54512.12 88888.00 2016-10-13 05:21:43.250 287 12685.95 116.45 54512.12 88888.00 2016-10-13 05:21:43.375 287 12685.92 116.47 54512.12 88888.00 2016-10-13 05:21:43.500 287 12685.92 116.45 54512.12 88888.00 2016-10-13 05:21:43.625 287 12685.92 116.42 54512.12 88888.00 2016-10-13 05:21:43.750 287 12685.95 116.40 54512.12 88888.00 2016-10-13 05:21:43.875 287 12686.02 116.40 54512.12 88888.00 2016-10-13 05:21:44.000 287 12686.05 116.42 54512.15 88888.00 2016-10-13 05:21:44.125 287 12686.02 116.42 54512.18 88888.00 2016-10-13 05:21:44.250 287 12686.00 116.42 54512.18 88888.00 2016-10-13 05:21:44.375 287 12686.08 116.45 54512.15 88888.00 2016-10-13 05:21:44.500 287 12686.15 116.42 54512.12 88888.00 2016-10-13 05:21:44.625 287 12686.17 116.42 54512.12 88888.00 2016-10-13 05:21:44.750 287 12686.20 116.42 54512.15 88888.00 2016-10-13 05:21:44.875 287 12686.25 116.42 54512.12 88888.00 2016-10-13 05:21:45.000 287 12686.30 116.42 54512.10 88888.00 2016-10-13 05:21:45.125 287 12686.27 116.45 54512.10 88888.00 2016-10-13 05:21:45.250 287 12686.33 116.45 54512.12 88888.00 2016-10-13 05:21:45.375 287 12686.38 116.47 54512.12 88888.00 2016-10-13 05:21:45.500 287 12686.42 116.47 54512.10 88888.00 2016-10-13 05:21:45.625 287 12686.40 116.50 54512.12 88888.00 2016-10-13 05:21:45.750 287 12686.35 116.50 54512.12 88888.00 2016-10-13 05:21:45.875 287 12686.38 116.47 54512.12 88888.00 2016-10-13 05:21:46.000 287 12686.48 116.45 54512.10 88888.00 2016-10-13 05:21:46.125 287 12686.48 116.45 54512.10 88888.00 2016-10-13 05:21:46.250 287 12686.45 116.42 54512.10 88888.00 2016-10-13 05:21:46.375 287 12686.50 116.45 54512.10 88888.00 2016-10-13 05:21:46.500 287 12686.50 116.45 54512.10 88888.00 2016-10-13 05:21:46.625 287 12686.50 116.47 54512.12 88888.00 2016-10-13 05:21:46.750 287 12686.58 116.47 54512.12 88888.00 2016-10-13 05:21:46.875 287 12686.58 116.47 54512.12 88888.00 2016-10-13 05:21:47.000 287 12686.60 116.47 54512.12 88888.00 2016-10-13 05:21:47.125 287 12686.60 116.45 54512.10 88888.00 2016-10-13 05:21:47.250 287 12686.58 116.47 54512.10 88888.00 2016-10-13 05:21:47.375 287 12686.67 116.47 54512.12 88888.00 2016-10-13 05:21:47.500 287 12686.75 116.45 54512.15 88888.00 2016-10-13 05:21:47.625 287 12686.80 116.42 54512.12 88888.00 2016-10-13 05:21:47.750 287 12686.75 116.40 54512.12 88888.00 2016-10-13 05:21:47.875 287 12686.77 116.38 54512.10 88888.00 2016-10-13 05:21:48.000 287 12686.88 116.38 54512.12 88888.00 2016-10-13 05:21:48.125 287 12686.98 116.42 54512.12 88888.00 2016-10-13 05:21:48.250 287 12686.90 116.40 54512.12 88888.00 2016-10-13 05:21:48.375 287 12686.88 116.38 54512.12 88888.00 2016-10-13 05:21:48.500 287 12686.90 116.35 54512.15 88888.00 2016-10-13 05:21:48.625 287 12686.88 116.35 54512.12 88888.00 2016-10-13 05:21:48.750 287 12686.90 116.33 54512.10 88888.00 2016-10-13 05:21:48.875 287 12687.05 116.33 54512.15 88888.00 2016-10-13 05:21:49.000 287 12687.12 116.38 54512.12 88888.00 2016-10-13 05:21:49.125 287 12687.15 116.35 54512.12 88888.00 2016-10-13 05:21:49.250 287 12687.08 116.30 54512.12 88888.00 2016-10-13 05:21:49.375 287 12687.08 116.33 54512.12 88888.00 2016-10-13 05:21:49.500 287 12687.10 116.30 54512.15 88888.00 2016-10-13 05:21:49.625 287 12687.12 116.28 54512.12 88888.00 2016-10-13 05:21:49.750 287 12687.12 116.28 54512.12 88888.00 2016-10-13 05:21:49.875 287 12687.15 116.28 54512.12 88888.00 2016-10-13 05:21:50.000 287 12687.15 116.30 54512.12 88888.00 2016-10-13 05:21:50.125 287 12687.17 116.28 54512.15 88888.00 2016-10-13 05:21:50.250 287 12687.20 116.22 54512.15 88888.00 2016-10-13 05:21:50.375 287 12687.27 116.25 54512.15 88888.00 2016-10-13 05:21:50.500 287 12687.25 116.25 54512.15 88888.00 2016-10-13 05:21:50.625 287 12687.25 116.25 54512.15 88888.00 2016-10-13 05:21:50.750 287 12687.27 116.22 54512.15 88888.00 2016-10-13 05:21:50.875 287 12687.35 116.22 54512.18 88888.00 2016-10-13 05:21:51.000 287 12687.35 116.17 54512.18 88888.00 2016-10-13 05:21:51.125 287 12687.40 116.15 54512.18 88888.00 2016-10-13 05:21:51.250 287 12687.42 116.12 54512.18 88888.00 2016-10-13 05:21:51.375 287 12687.48 116.15 54512.20 88888.00 2016-10-13 05:21:51.500 287 12687.45 116.17 54512.20 88888.00 2016-10-13 05:21:51.625 287 12687.40 116.12 54512.20 88888.00 2016-10-13 05:21:51.750 287 12687.42 116.10 54512.18 88888.00 2016-10-13 05:21:51.875 287 12687.45 116.08 54512.15 88888.00 2016-10-13 05:21:52.000 287 12687.50 116.10 54512.15 88888.00 2016-10-13 05:21:52.125 287 12687.52 116.10 54512.18 88888.00 2016-10-13 05:21:52.250 287 12687.50 116.10 54512.20 88888.00 2016-10-13 05:21:52.375 287 12687.55 116.08 54512.20 88888.00 2016-10-13 05:21:52.500 287 12687.65 116.10 54512.20 88888.00 2016-10-13 05:21:52.625 287 12687.75 116.10 54512.20 88888.00 2016-10-13 05:21:52.750 287 12687.75 116.08 54512.20 88888.00 2016-10-13 05:21:52.875 287 12687.70 116.05 54512.20 88888.00 2016-10-13 05:21:53.000 287 12687.67 116.03 54512.20 88888.00 2016-10-13 05:21:53.125 287 12687.70 116.03 54512.22 88888.00 2016-10-13 05:21:53.250 287 12687.75 116.00 54512.22 88888.00 2016-10-13 05:21:53.375 287 12687.77 115.97 54512.22 88888.00 2016-10-13 05:21:53.500 287 12687.75 115.95 54512.22 88888.00 2016-10-13 05:21:53.625 287 12687.80 115.95 54512.22 88888.00 2016-10-13 05:21:53.750 287 12687.85 115.97 54512.28 88888.00 2016-10-13 05:21:53.875 287 12687.88 115.95 54512.28 88888.00 2016-10-13 05:21:54.000 287 12687.85 115.92 54512.25 88888.00 2016-10-13 05:21:54.125 287 12687.83 115.88 54512.25 88888.00 2016-10-13 05:21:54.250 287 12687.80 115.88 54512.25 88888.00 2016-10-13 05:21:54.375 287 12687.85 115.90 54512.28 88888.00 2016-10-13 05:21:54.500 287 12687.90 115.90 54512.28 88888.00 2016-10-13 05:21:54.625 287 12687.90 115.88 54512.30 88888.00 2016-10-13 05:21:54.750 287 12687.92 115.85 54512.30 88888.00 2016-10-13 05:21:54.875 287 12688.00 115.88 54512.30 88888.00 2016-10-13 05:21:55.000 287 12688.00 115.85 54512.30 88888.00 2016-10-13 05:21:55.125 287 12688.05 115.85 54512.32 88888.00 2016-10-13 05:21:55.250 287 12688.05 115.80 54512.35 88888.00 2016-10-13 05:21:55.375 287 12688.08 115.80 54512.35 88888.00 2016-10-13 05:21:55.500 287 12688.10 115.78 54512.35 88888.00 2016-10-13 05:21:55.625 287 12688.15 115.78 54512.35 88888.00 2016-10-13 05:21:55.750 287 12688.15 115.75 54512.38 88888.00 2016-10-13 05:21:55.875 287 12688.12 115.75 54512.40 88888.00 2016-10-13 05:21:56.000 287 12688.15 115.75 54512.40 88888.00 2016-10-13 05:21:56.125 287 12688.25 115.72 54512.40 88888.00 2016-10-13 05:21:56.250 287 12688.27 115.65 54512.43 88888.00 2016-10-13 05:21:56.375 287 12688.30 115.67 54512.40 88888.00 2016-10-13 05:21:56.500 287 12688.30 115.65 54512.43 88888.00 2016-10-13 05:21:56.625 287 12688.33 115.67 54512.43 88888.00 2016-10-13 05:21:56.750 287 12688.27 115.67 54512.45 88888.00 2016-10-13 05:21:56.875 287 12688.30 115.67 54512.45 88888.00 2016-10-13 05:21:57.000 287 12688.35 115.60 54512.45 88888.00 2016-10-13 05:21:57.125 287 12688.40 115.62 54512.45 88888.00 2016-10-13 05:21:57.250 287 12688.38 115.58 54512.43 88888.00 2016-10-13 05:21:57.375 287 12688.45 115.58 54512.47 88888.00 2016-10-13 05:21:57.500 287 12688.50 115.58 54512.47 88888.00 2016-10-13 05:21:57.625 287 12688.45 115.53 54512.50 88888.00 2016-10-13 05:21:57.750 287 12688.42 115.50 54512.50 88888.00 2016-10-13 05:21:57.875 287 12688.42 115.50 54512.50 88888.00 2016-10-13 05:21:58.000 287 12688.40 115.47 54512.53 88888.00 2016-10-13 05:21:58.125 287 12688.45 115.53 54512.55 88888.00 2016-10-13 05:21:58.250 287 12688.42 115.50 54512.55 88888.00 2016-10-13 05:21:58.375 287 12688.50 115.45 54512.55 88888.00 2016-10-13 05:21:58.500 287 12688.58 115.45 54512.57 88888.00 2016-10-13 05:21:58.625 287 12688.60 115.40 54512.57 88888.00 2016-10-13 05:21:58.750 287 12688.52 115.40 54512.60 88888.00 2016-10-13 05:21:58.875 287 12688.55 115.42 54512.60 88888.00 2016-10-13 05:21:59.000 287 12688.62 115.40 54512.57 88888.00 2016-10-13 05:21:59.125 287 12688.73 115.38 54512.57 88888.00 2016-10-13 05:21:59.250 287 12688.80 115.38 54512.65 88888.00 2016-10-13 05:21:59.375 287 12688.77 115.35 54512.65 88888.00 2016-10-13 05:21:59.500 287 12688.73 115.30 54512.65 88888.00 2016-10-13 05:21:59.625 287 12688.75 115.30 54512.65 88888.00 2016-10-13 05:21:59.750 287 12688.77 115.28 54512.65 88888.00 2016-10-13 05:21:59.875 287 12688.80 115.28 54512.65 88888.00 2016-10-13 05:22:00.000 287 12688.85 115.28 54512.70 88888.00 2016-10-13 05:22:00.125 287 12688.85 115.25 54512.72 88888.00 2016-10-13 05:22:00.250 287 12688.85 115.20 54512.72 88888.00 2016-10-13 05:22:00.375 287 12688.83 115.17 54512.72 88888.00 2016-10-13 05:22:00.500 287 12688.88 115.15 54512.70 88888.00 2016-10-13 05:22:00.625 287 12688.90 115.12 54512.72 88888.00 2016-10-13 05:22:00.750 287 12688.90 115.15 54512.75 88888.00 2016-10-13 05:22:00.875 287 12688.85 115.12 54512.78 88888.00 2016-10-13 05:22:01.000 287 12688.85 115.12 54512.78 88888.00 2016-10-13 05:22:01.125 287 12688.88 115.12 54512.78 88888.00 2016-10-13 05:22:01.250 287 12688.90 115.12 54512.82 88888.00 2016-10-13 05:22:01.375 287 12688.92 115.10 54512.82 88888.00 2016-10-13 05:22:01.500 287 12688.88 115.05 54512.85 88888.00 2016-10-13 05:22:01.625 287 12688.88 115.00 54512.85 88888.00 2016-10-13 05:22:01.750 287 12688.90 115.00 54512.85 88888.00 2016-10-13 05:22:01.875 287 12689.00 115.00 54512.85 88888.00 2016-10-13 05:22:02.000 287 12689.05 114.95 54512.82 88888.00 2016-10-13 05:22:02.125 287 12689.05 114.95 54512.88 88888.00 2016-10-13 05:22:02.250 287 12689.00 114.92 54512.90 88888.00 2016-10-13 05:22:02.375 287 12689.05 114.90 54512.90 88888.00 2016-10-13 05:22:02.500 287 12689.08 114.88 54512.88 88888.00 2016-10-13 05:22:02.625 287 12689.05 114.83 54512.90 88888.00 2016-10-13 05:22:02.750 287 12689.05 114.88 54512.93 88888.00 2016-10-13 05:22:02.875 287 12689.05 114.83 54512.93 88888.00 2016-10-13 05:22:03.000 287 12689.05 114.80 54512.95 88888.00 2016-10-13 05:22:03.125 287 12689.12 114.80 54512.97 88888.00 2016-10-13 05:22:03.250 287 12689.20 114.80 54513.00 88888.00 2016-10-13 05:22:03.375 287 12689.27 114.78 54513.00 88888.00 2016-10-13 05:22:03.500 287 12689.27 114.75 54513.00 88888.00 2016-10-13 05:22:03.625 287 12689.20 114.75 54513.03 88888.00 2016-10-13 05:22:03.750 287 12689.17 114.70 54513.03 88888.00 2016-10-13 05:22:03.875 287 12689.30 114.67 54513.05 88888.00 2016-10-13 05:22:04.000 287 12689.33 114.67 54513.05 88888.00 2016-10-13 05:22:04.125 287 12689.33 114.65 54513.07 88888.00 2016-10-13 05:22:04.250 287 12689.33 114.60 54513.10 88888.00 2016-10-13 05:22:04.375 287 12689.38 114.58 54513.10 88888.00 2016-10-13 05:22:04.500 287 12689.40 114.60 54513.12 88888.00 2016-10-13 05:22:04.625 287 12689.40 114.58 54513.15 88888.00 2016-10-13 05:22:04.750 287 12689.38 114.58 54513.15 88888.00 2016-10-13 05:22:04.875 287 12689.38 114.55 54513.12 88888.00 2016-10-13 05:22:05.000 287 12689.30 114.53 54513.15 88888.00 2016-10-13 05:22:05.125 287 12689.35 114.55 54513.18 88888.00 2016-10-13 05:22:05.250 287 12689.38 114.50 54513.22 88888.00 2016-10-13 05:22:05.375 287 12689.35 114.53 54513.22 88888.00 2016-10-13 05:22:05.500 287 12689.38 114.53 54513.25 88888.00 2016-10-13 05:22:05.625 287 12689.42 114.50 54513.25 88888.00 2016-10-13 05:22:05.750 287 12689.35 114.45 54513.28 88888.00 2016-10-13 05:22:05.875 287 12689.35 114.45 54513.28 88888.00 2016-10-13 05:22:06.000 287 12689.38 114.45 54513.30 88888.00 2016-10-13 05:22:06.125 287 12689.35 114.45 54513.30 88888.00 2016-10-13 05:22:06.250 287 12689.40 114.42 54513.35 88888.00 2016-10-13 05:22:06.375 287 12689.42 114.40 54513.35 88888.00 2016-10-13 05:22:06.500 287 12689.40 114.40 54513.38 88888.00 2016-10-13 05:22:06.625 287 12689.50 114.40 54513.38 88888.00 2016-10-13 05:22:06.750 287 12689.55 114.38 54513.40 88888.00 2016-10-13 05:22:06.875 287 12689.55 114.33 54513.38 88888.00 2016-10-13 05:22:07.000 287 12689.50 114.25 54513.38 88888.00 2016-10-13 05:22:07.125 287 12689.52 114.25 54513.40 88888.00 2016-10-13 05:22:07.250 287 12689.50 114.20 54513.45 88888.00 2016-10-13 05:22:07.375 287 12689.58 114.22 54513.47 88888.00 2016-10-13 05:22:07.500 287 12689.60 114.20 54513.53 88888.00 2016-10-13 05:22:07.625 287 12689.52 114.20 54513.53 88888.00 2016-10-13 05:22:07.750 287 12689.52 114.15 54513.50 88888.00 2016-10-13 05:22:07.875 287 12689.50 114.15 54513.53 88888.00 2016-10-13 05:22:08.000 287 12689.60 114.17 54513.53 88888.00 2016-10-13 05:22:08.125 287 12689.65 114.17 54513.55 88888.00 2016-10-13 05:22:08.250 287 12689.60 114.12 54513.57 88888.00 2016-10-13 05:22:08.375 287 12689.55 114.10 54513.60 88888.00 2016-10-13 05:22:08.500 287 12689.55 114.08 54513.60 88888.00 2016-10-13 05:22:08.625 287 12689.60 114.03 54513.62 88888.00 2016-10-13 05:22:08.750 287 12689.55 114.03 54513.62 88888.00 2016-10-13 05:22:08.875 287 12689.58 114.00 54513.62 88888.00 2016-10-13 05:22:09.000 287 12689.62 114.00 54513.65 88888.00 2016-10-13 05:22:09.125 287 12689.65 114.00 54513.68 88888.00 2016-10-13 05:22:09.250 287 12689.67 113.95 54513.70 88888.00 2016-10-13 05:22:09.375 287 12689.70 113.92 54513.70 88888.00 2016-10-13 05:22:09.500 287 12689.70 113.95 54513.72 88888.00 2016-10-13 05:22:09.625 287 12689.70 113.90 54513.72 88888.00 2016-10-13 05:22:09.750 287 12689.67 113.92 54513.75 88888.00 2016-10-13 05:22:09.875 287 12689.73 113.90 54513.78 88888.00 2016-10-13 05:22:10.000 287 12689.80 113.85 54513.75 88888.00 2016-10-13 05:22:10.125 287 12689.80 113.83 54513.82 88888.00 2016-10-13 05:22:10.250 287 12689.73 113.78 54513.85 88888.00 2016-10-13 05:22:10.375 287 12689.70 113.78 54513.85 88888.00 2016-10-13 05:22:10.500 287 12689.75 113.75 54513.88 88888.00 2016-10-13 05:22:10.625 287 12689.80 113.72 54513.88 88888.00 2016-10-13 05:22:10.750 287 12689.77 113.72 54513.90 88888.00 2016-10-13 05:22:10.875 287 12689.75 113.72 54513.95 88888.00 2016-10-13 05:22:11.000 287 12689.80 113.70 54513.95 88888.00 2016-10-13 05:22:11.125 287 12689.88 113.67 54513.97 88888.00 2016-10-13 05:22:11.250 287 12689.85 113.67 54514.00 88888.00 2016-10-13 05:22:11.375 287 12689.88 113.67 54514.00 88888.00 2016-10-13 05:22:11.500 287 12689.90 113.67 54514.00 88888.00 2016-10-13 05:22:11.625 287 12689.92 113.62 54514.03 88888.00 2016-10-13 05:22:11.750 287 12689.98 113.62 54514.05 88888.00 2016-10-13 05:22:11.875 287 12689.90 113.62 54514.07 88888.00 2016-10-13 05:22:12.000 287 12689.90 113.65 54514.12 88888.00 2016-10-13 05:22:12.125 287 12689.95 113.60 54514.12 88888.00 2016-10-13 05:22:12.250 287 12689.95 113.60 54514.12 88888.00 2016-10-13 05:22:12.375 287 12689.98 113.60 54514.15 88888.00 2016-10-13 05:22:12.500 287 12689.98 113.58 54514.15 88888.00 2016-10-13 05:22:12.625 287 12690.00 113.58 54514.18 88888.00 2016-10-13 05:22:12.750 287 12690.02 113.58 54514.20 88888.00 2016-10-13 05:22:12.875 287 12690.05 113.55 54514.22 88888.00 2016-10-13 05:22:13.000 287 12690.05 113.53 54514.22 88888.00 2016-10-13 05:22:13.125 287 12690.05 113.50 54514.25 88888.00 2016-10-13 05:22:13.250 287 12689.98 113.47 54514.28 88888.00 2016-10-13 05:22:13.375 287 12689.98 113.50 54514.32 88888.00 2016-10-13 05:22:13.500 287 12690.02 113.47 54514.32 88888.00 2016-10-13 05:22:13.625 287 12690.02 113.47 54514.35 88888.00 2016-10-13 05:22:13.750 287 12690.05 113.45 54514.38 88888.00 2016-10-13 05:22:13.875 287 12690.08 113.40 54514.35 88888.00 2016-10-13 05:22:14.000 287 12690.08 113.40 54514.40 88888.00 2016-10-13 05:22:14.125 287 12690.05 113.40 54514.43 88888.00 2016-10-13 05:22:14.250 287 12690.02 113.33 54514.43 88888.00 2016-10-13 05:22:14.375 287 12690.08 113.38 54514.43 88888.00 2016-10-13 05:22:14.500 287 12690.10 113.38 54514.47 88888.00 2016-10-13 05:22:14.625 287 12690.05 113.35 54514.53 88888.00 2016-10-13 05:22:14.750 287 12690.05 113.33 54514.50 88888.00 2016-10-13 05:22:14.875 287 12690.12 113.30 54514.53 88888.00 2016-10-13 05:22:15.000 287 12690.10 113.28 54514.55 88888.00 2016-10-13 05:22:15.125 287 12690.12 113.28 54514.57 88888.00 2016-10-13 05:22:15.250 287 12690.12 113.22 54514.57 88888.00 2016-10-13 05:22:15.375 287 12690.15 113.20 54514.60 88888.00 2016-10-13 05:22:15.500 287 12690.08 113.20 54514.62 88888.00 2016-10-13 05:22:15.625 287 12690.05 113.20 54514.65 88888.00 2016-10-13 05:22:15.750 287 12690.02 113.17 54514.68 88888.00 2016-10-13 05:22:15.875 287 12690.08 113.17 54514.68 88888.00 2016-10-13 05:22:16.000 287 12690.15 113.17 54514.70 88888.00 2016-10-13 05:22:16.125 287 12690.15 113.15 54514.72 88888.00 2016-10-13 05:22:16.250 287 12690.10 113.12 54514.75 88888.00 2016-10-13 05:22:16.375 287 12690.05 113.12 54514.72 88888.00 2016-10-13 05:22:16.500 287 12690.08 113.12 54514.78 88888.00 2016-10-13 05:22:16.625 287 12690.15 113.12 54514.80 88888.00 2016-10-13 05:22:16.750 287 12690.17 113.12 54514.82 88888.00 2016-10-13 05:22:16.875 287 12690.15 113.10 54514.82 88888.00 2016-10-13 05:22:17.000 287 12690.08 113.05 54514.85 88888.00 2016-10-13 05:22:17.125 287 12690.00 113.03 54514.85 88888.00 2016-10-13 05:22:17.250 287 12689.98 113.03 54514.90 88888.00 2016-10-13 05:22:17.375 287 12690.08 113.03 54514.90 88888.00 2016-10-13 05:22:17.500 287 12690.15 113.00 54514.93 88888.00 2016-10-13 05:22:17.625 287 12690.17 113.03 54514.97 88888.00 2016-10-13 05:22:17.750 287 12690.17 113.00 54514.97 88888.00 2016-10-13 05:22:17.875 287 12690.15 112.97 54514.97 88888.00 2016-10-13 05:22:18.000 287 12690.15 112.97 54514.95 88888.00 2016-10-13 05:22:18.125 287 12690.17 113.00 54515.05 88888.00 2016-10-13 05:22:18.250 287 12690.20 113.00 54515.07 88888.00 2016-10-13 05:22:18.375 287 12690.20 112.97 54515.10 88888.00 2016-10-13 05:22:18.500 287 12690.23 112.97 54515.10 88888.00 2016-10-13 05:22:18.625 287 12690.25 112.95 54515.12 88888.00 2016-10-13 05:22:18.750 287 12690.23 112.95 54515.15 88888.00 2016-10-13 05:22:18.875 287 12690.23 112.92 54515.18 88888.00 2016-10-13 05:22:19.000 287 12690.25 112.92 54515.20 88888.00 2016-10-13 05:22:19.125 287 12690.30 112.95 54515.25 88888.00 2016-10-13 05:22:19.250 287 12690.25 112.92 54515.25 88888.00 2016-10-13 05:22:19.375 287 12690.23 112.90 54515.25 88888.00 2016-10-13 05:22:19.500 287 12690.23 112.92 54515.25 88888.00 2016-10-13 05:22:19.625 287 12690.20 112.92 54515.28 88888.00 2016-10-13 05:22:19.750 287 12690.20 112.90 54515.32 88888.00 2016-10-13 05:22:19.875 287 12690.23 112.88 54515.35 88888.00 2016-10-13 05:22:20.000 287 12690.23 112.85 54515.35 88888.00 2016-10-13 05:22:20.125 287 12690.27 112.83 54515.38 88888.00 2016-10-13 05:22:20.250 287 12690.23 112.88 54515.40 88888.00 2016-10-13 05:22:20.375 287 12690.25 112.88 54515.43 88888.00 2016-10-13 05:22:20.500 287 12690.23 112.85 54515.43 88888.00 2016-10-13 05:22:20.625 287 12690.27 112.85 54515.45 88888.00 2016-10-13 05:22:20.750 287 12690.25 112.83 54515.47 88888.00 2016-10-13 05:22:20.875 287 12690.25 112.83 54515.50 88888.00 2016-10-13 05:22:21.000 287 12690.27 112.85 54515.53 88888.00 2016-10-13 05:22:21.125 287 12690.25 112.85 54515.55 88888.00 2016-10-13 05:22:21.250 287 12690.25 112.80 54515.60 88888.00 2016-10-13 05:22:21.375 287 12690.27 112.80 54515.57 88888.00 2016-10-13 05:22:21.500 287 12690.23 112.80 54515.60 88888.00 2016-10-13 05:22:21.625 287 12690.25 112.80 54515.62 88888.00 2016-10-13 05:22:21.750 287 12690.27 112.78 54515.68 88888.00 2016-10-13 05:22:21.875 287 12690.23 112.78 54515.68 88888.00 2016-10-13 05:22:22.000 287 12690.17 112.78 54515.68 88888.00 2016-10-13 05:22:22.125 287 12690.20 112.78 54515.72 88888.00 2016-10-13 05:22:22.250 287 12690.23 112.80 54515.75 88888.00 2016-10-13 05:22:22.375 287 12690.25 112.80 54515.78 88888.00 2016-10-13 05:22:22.500 287 12690.17 112.75 54515.78 88888.00 2016-10-13 05:22:22.625 287 12690.12 112.75 54515.82 88888.00 2016-10-13 05:22:22.750 287 12690.12 112.75 54515.85 88888.00 2016-10-13 05:22:22.875 287 12690.20 112.75 54515.88 88888.00 2016-10-13 05:22:23.000 287 12690.15 112.75 54515.88 88888.00 2016-10-13 05:22:23.125 287 12690.15 112.72 54515.88 88888.00 2016-10-13 05:22:23.250 287 12690.15 112.70 54515.93 88888.00 2016-10-13 05:22:23.375 287 12690.17 112.72 54515.95 88888.00 2016-10-13 05:22:23.500 287 12690.12 112.72 54515.97 88888.00 2016-10-13 05:22:23.625 287 12690.15 112.75 54515.97 88888.00 2016-10-13 05:22:23.750 287 12690.20 112.78 54516.00 88888.00 2016-10-13 05:22:23.875 287 12690.17 112.78 54516.03 88888.00 2016-10-13 05:22:24.000 287 12690.15 112.78 54516.03 88888.00 2016-10-13 05:22:24.125 287 12690.10 112.78 54516.07 88888.00 2016-10-13 05:22:24.250 287 12690.10 112.72 54516.07 88888.00 2016-10-13 05:22:24.375 287 12690.12 112.72 54516.12 88888.00 2016-10-13 05:22:24.500 287 12690.15 112.75 54516.15 88888.00 2016-10-13 05:22:24.625 287 12690.15 112.75 54516.18 88888.00 2016-10-13 05:22:24.750 287 12690.12 112.78 54516.20 88888.00 2016-10-13 05:22:24.875 287 12690.15 112.83 54516.25 88888.00 2016-10-13 05:22:25.000 287 12690.12 112.83 54516.25 88888.00 2016-10-13 05:22:25.125 287 12690.17 112.80 54516.28 88888.00 2016-10-13 05:22:25.250 287 12690.20 112.78 54516.28 88888.00 2016-10-13 05:22:25.375 287 12690.20 112.80 54516.30 88888.00 2016-10-13 05:22:25.500 287 12690.12 112.83 54516.32 88888.00 2016-10-13 05:22:25.625 287 12690.08 112.83 54516.38 88888.00 2016-10-13 05:22:25.750 287 12690.05 112.83 54516.40 88888.00 2016-10-13 05:22:25.875 287 12690.02 112.83 54516.40 88888.00 2016-10-13 05:22:26.000 287 12690.08 112.83 54516.43 88888.00 2016-10-13 05:22:26.125 287 12690.08 112.80 54516.45 88888.00 2016-10-13 05:22:26.250 287 12690.08 112.78 54516.47 88888.00 2016-10-13 05:22:26.375 287 12690.08 112.80 54516.50 88888.00 2016-10-13 05:22:26.500 287 12690.08 112.83 54516.53 88888.00 2016-10-13 05:22:26.625 287 12690.05 112.85 54516.57 88888.00 2016-10-13 05:22:26.750 287 12690.08 112.83 54516.57 88888.00 2016-10-13 05:22:26.875 287 12690.08 112.80 54516.57 88888.00 2016-10-13 05:22:27.000 287 12690.05 112.83 54516.60 88888.00 2016-10-13 05:22:27.125 287 12690.02 112.80 54516.62 88888.00 2016-10-13 05:22:27.250 287 12690.00 112.80 54516.68 88888.00 2016-10-13 05:22:27.375 287 12690.12 112.85 54516.68 88888.00 2016-10-13 05:22:27.500 287 12690.10 112.88 54516.70 88888.00 2016-10-13 05:22:27.625 287 12690.00 112.85 54516.72 88888.00 2016-10-13 05:22:27.750 287 12689.98 112.85 54516.75 88888.00 2016-10-13 05:22:27.875 287 12689.92 112.83 54516.78 88888.00 2016-10-13 05:22:28.000 287 12689.98 112.83 54516.78 88888.00 2016-10-13 05:22:28.125 287 12690.10 112.88 54516.85 88888.00 2016-10-13 05:22:28.250 287 12690.08 112.85 54516.82 88888.00 2016-10-13 05:22:28.375 287 12690.05 112.83 54516.85 88888.00 2016-10-13 05:22:28.500 287 12689.98 112.88 54516.88 88888.00 2016-10-13 05:22:28.625 287 12689.98 112.88 54516.90 88888.00 2016-10-13 05:22:28.750 287 12690.02 112.88 54516.93 88888.00 2016-10-13 05:22:28.875 287 12690.02 112.90 54516.95 88888.00 2016-10-13 05:22:29.000 287 12690.00 112.90 54516.97 88888.00 2016-10-13 05:22:29.125 287 12689.98 112.88 54517.00 88888.00 2016-10-13 05:22:29.250 287 12689.90 112.83 54517.03 88888.00 2016-10-13 05:22:29.375 287 12689.90 112.83 54517.05 88888.00 2016-10-13 05:22:29.500 287 12689.92 112.90 54517.05 88888.00 2016-10-13 05:22:29.625 287 12689.92 112.88 54517.07 88888.00 2016-10-13 05:22:29.750 287 12689.85 112.90 54517.10 88888.00 2016-10-13 05:22:29.875 287 12689.80 112.92 54517.12 88888.00 2016-10-13 05:22:30.000 287 12689.85 112.92 54517.12 88888.00 2016-10-13 05:22:30.125 287 12689.85 112.90 54517.15 88888.00 2016-10-13 05:22:30.250 287 12689.80 112.92 54517.15 88888.00 2016-10-13 05:22:30.375 287 12689.80 112.95 54517.18 88888.00 2016-10-13 05:22:30.500 287 12689.77 112.95 54517.22 88888.00 2016-10-13 05:22:30.625 287 12689.83 112.92 54517.25 88888.00 2016-10-13 05:22:30.750 287 12689.88 112.92 54517.28 88888.00 2016-10-13 05:22:30.875 287 12689.90 112.90 54517.28 88888.00 2016-10-13 05:22:31.000 287 12689.83 112.90 54517.32 88888.00 2016-10-13 05:22:31.125 287 12689.85 112.92 54517.35 88888.00 2016-10-13 05:22:31.250 287 12689.85 112.92 54517.38 88888.00 2016-10-13 05:22:31.375 287 12689.88 112.92 54517.40 88888.00 2016-10-13 05:22:31.500 287 12689.83 112.92 54517.40 88888.00 2016-10-13 05:22:31.625 287 12689.88 112.97 54517.43 88888.00 2016-10-13 05:22:31.750 287 12689.90 113.00 54517.45 88888.00 2016-10-13 05:22:31.875 287 12689.85 112.97 54517.47 88888.00 2016-10-13 05:22:32.000 287 12689.83 113.00 54517.50 88888.00 2016-10-13 05:22:32.125 287 12689.83 112.97 54517.53 88888.00 2016-10-13 05:22:32.250 287 12689.77 112.97 54517.55 88888.00 2016-10-13 05:22:32.375 287 12689.80 113.00 54517.55 88888.00 2016-10-13 05:22:32.500 287 12689.77 113.00 54517.55 88888.00 2016-10-13 05:22:32.625 287 12689.75 113.03 54517.55 88888.00 2016-10-13 05:22:32.750 287 12689.75 113.03 54517.60 88888.00 2016-10-13 05:22:32.875 287 12689.75 113.03 54517.62 88888.00 2016-10-13 05:22:33.000 287 12689.73 113.03 54517.65 88888.00 2016-10-13 05:22:33.125 287 12689.70 113.05 54517.68 88888.00 2016-10-13 05:22:33.250 287 12689.67 113.03 54517.70 88888.00 2016-10-13 05:22:33.375 287 12689.70 113.08 54517.70 88888.00 2016-10-13 05:22:33.500 287 12689.67 113.10 54517.75 88888.00 2016-10-13 05:22:33.625 287 12689.62 113.08 54517.72 88888.00 2016-10-13 05:22:33.750 287 12689.62 113.10 54517.78 88888.00 2016-10-13 05:22:33.875 287 12689.75 113.17 54517.82 88888.00 2016-10-13 05:22:34.000 287 12689.77 113.20 54517.85 88888.00 2016-10-13 05:22:34.125 287 12689.65 113.15 54517.85 88888.00 2016-10-13 05:22:34.250 287 12689.52 113.10 54517.85 88888.00 2016-10-13 05:22:34.375 287 12689.50 113.12 54517.90 88888.00 2016-10-13 05:22:34.500 287 12689.62 113.15 54517.93 88888.00 2016-10-13 05:22:34.625 287 12689.58 113.20 54517.95 88888.00 2016-10-13 05:22:34.750 287 12689.52 113.17 54517.93 88888.00 2016-10-13 05:22:34.875 287 12689.55 113.17 54517.97 88888.00 2016-10-13 05:22:35.000 287 12689.60 113.22 54517.97 88888.00 2016-10-13 05:22:35.125 287 12689.52 113.17 54517.97 88888.00 2016-10-13 05:22:35.250 287 12689.40 113.17 54518.05 88888.00 2016-10-13 05:22:35.375 287 12689.45 113.20 54518.07 88888.00 2016-10-13 05:22:35.500 287 12689.58 113.20 54518.07 88888.00 2016-10-13 05:22:35.625 287 12689.55 113.17 54518.10 88888.00 2016-10-13 05:22:35.750 287 12689.48 113.20 54518.15 88888.00 2016-10-13 05:22:35.875 287 12689.48 113.25 54518.15 88888.00 2016-10-13 05:22:36.000 287 12689.42 113.22 54518.18 88888.00 2016-10-13 05:22:36.125 287 12689.42 113.25 54518.25 88888.00 2016-10-13 05:22:36.250 287 12689.40 113.28 54518.28 88888.00 2016-10-13 05:22:36.375 287 12689.42 113.30 54518.28 88888.00 2016-10-13 05:22:36.500 287 12689.42 113.30 54518.30 88888.00 2016-10-13 05:22:36.625 287 12689.42 113.33 54518.32 88888.00 2016-10-13 05:22:36.750 287 12689.42 113.33 54518.32 88888.00 2016-10-13 05:22:36.875 287 12689.35 113.35 54518.35 88888.00 2016-10-13 05:22:37.000 287 12689.30 113.38 54518.35 88888.00 2016-10-13 05:22:37.125 287 12689.38 113.38 54518.35 88888.00 2016-10-13 05:22:37.250 287 12689.35 113.40 54518.38 88888.00 2016-10-13 05:22:37.375 287 12689.40 113.45 54518.40 88888.00 2016-10-13 05:22:37.500 287 12689.35 113.45 54518.43 88888.00 2016-10-13 05:22:37.625 287 12689.40 113.45 54518.43 88888.00 2016-10-13 05:22:37.750 287 12689.45 113.47 54518.45 88888.00 2016-10-13 05:22:37.875 287 12689.42 113.50 54518.47 88888.00 2016-10-13 05:22:38.000 287 12689.38 113.53 54518.50 88888.00 2016-10-13 05:22:38.125 287 12689.42 113.53 54518.53 88888.00 2016-10-13 05:22:38.250 287 12689.38 113.50 54518.53 88888.00 2016-10-13 05:22:38.375 287 12689.38 113.55 54518.55 88888.00 2016-10-13 05:22:38.500 287 12689.38 113.60 54518.57 88888.00 2016-10-13 05:22:38.625 287 12689.27 113.60 54518.60 88888.00 2016-10-13 05:22:38.750 287 12689.33 113.65 54518.57 88888.00 2016-10-13 05:22:38.875 287 12689.42 113.65 54518.60 88888.00 2016-10-13 05:22:39.000 287 12689.40 113.62 54518.62 88888.00 2016-10-13 05:22:39.125 287 12689.33 113.62 54518.65 88888.00 2016-10-13 05:22:39.250 287 12689.25 113.62 54518.68 88888.00 2016-10-13 05:22:39.375 287 12689.35 113.70 54518.70 88888.00 2016-10-13 05:22:39.500 287 12689.42 113.70 54518.72 88888.00 2016-10-13 05:22:39.625 287 12689.40 113.70 54518.72 88888.00 2016-10-13 05:22:39.750 287 12689.40 113.72 54518.75 88888.00 2016-10-13 05:22:39.875 287 12689.45 113.75 54518.72 88888.00 2016-10-13 05:22:40.000 287 12689.42 113.72 54518.75 88888.00 2016-10-13 05:22:40.125 287 12689.42 113.72 54518.78 88888.00 2016-10-13 05:22:40.250 287 12689.48 113.78 54518.80 88888.00 2016-10-13 05:22:40.375 287 12689.48 113.78 54518.80 88888.00 2016-10-13 05:22:40.500 287 12689.48 113.80 54518.85 88888.00 2016-10-13 05:22:40.625 287 12689.45 113.85 54518.88 88888.00 2016-10-13 05:22:40.750 287 12689.40 113.85 54518.88 88888.00 2016-10-13 05:22:40.875 287 12689.38 113.83 54518.88 88888.00 2016-10-13 05:22:41.000 287 12689.35 113.83 54518.88 88888.00 2016-10-13 05:22:41.125 287 12689.38 113.90 54518.93 88888.00 2016-10-13 05:22:41.250 287 12689.35 113.92 54518.95 88888.00 2016-10-13 05:22:41.375 287 12689.40 113.95 54518.95 88888.00 2016-10-13 05:22:41.500 287 12689.35 113.97 54518.97 88888.00 2016-10-13 05:22:41.625 287 12689.35 113.97 54519.03 88888.00 2016-10-13 05:22:41.750 287 12689.35 114.00 54519.03 88888.00 2016-10-13 05:22:41.875 287 12689.45 114.03 54519.05 88888.00 2016-10-13 05:22:42.000 287 12689.45 114.05 54519.05 88888.00 2016-10-13 05:22:42.125 287 12689.45 114.05 54519.07 88888.00 2016-10-13 05:22:42.250 287 12689.42 114.05 54519.07 88888.00 2016-10-13 05:22:42.375 287 12689.40 114.08 54519.10 88888.00 2016-10-13 05:22:42.500 287 12689.38 114.10 54519.12 88888.00 2016-10-13 05:22:42.625 287 12689.38 114.10 54519.12 88888.00 2016-10-13 05:22:42.750 287 12689.45 114.10 54519.18 88888.00 2016-10-13 05:22:42.875 287 12689.50 114.12 54519.20 88888.00 2016-10-13 05:22:43.000 287 12689.52 114.15 54519.18 88888.00 2016-10-13 05:22:43.125 287 12689.50 114.17 54519.20 88888.00 2016-10-13 05:22:43.250 287 12689.48 114.20 54519.25 88888.00 2016-10-13 05:22:43.375 287 12689.45 114.25 54519.30 88888.00 2016-10-13 05:22:43.500 287 12689.45 114.25 54519.28 88888.00 2016-10-13 05:22:43.625 287 12689.48 114.25 54519.28 88888.00 2016-10-13 05:22:43.750 287 12689.52 114.25 54519.30 88888.00 2016-10-13 05:22:43.875 287 12689.55 114.30 54519.32 88888.00 2016-10-13 05:22:44.000 287 12689.55 114.33 54519.32 88888.00 2016-10-13 05:22:44.125 287 12689.58 114.30 54519.32 88888.00 2016-10-13 05:22:44.250 287 12689.52 114.30 54519.35 88888.00 2016-10-13 05:22:44.375 287 12689.52 114.35 54519.38 88888.00 2016-10-13 05:22:44.500 287 12689.52 114.40 54519.40 88888.00 2016-10-13 05:22:44.625 287 12689.48 114.38 54519.40 88888.00 2016-10-13 05:22:44.750 287 12689.45 114.40 54519.43 88888.00 2016-10-13 05:22:44.875 287 12689.45 114.42 54519.43 88888.00 2016-10-13 05:22:45.000 287 12689.50 114.40 54519.45 88888.00 2016-10-13 05:22:45.125 287 12689.52 114.42 54519.50 88888.00 2016-10-13 05:22:45.250 287 12689.55 114.47 54519.53 88888.00 2016-10-13 05:22:45.375 287 12689.55 114.45 54519.53 88888.00 2016-10-13 05:22:45.500 287 12689.60 114.47 54519.53 88888.00 2016-10-13 05:22:45.625 287 12689.67 114.50 54519.55 88888.00 2016-10-13 05:22:45.750 287 12689.70 114.53 54519.57 88888.00 2016-10-13 05:22:45.875 287 12689.73 114.55 54519.60 88888.00 2016-10-13 05:22:46.000 287 12689.70 114.58 54519.60 88888.00 2016-10-13 05:22:46.125 287 12689.67 114.58 54519.60 88888.00 2016-10-13 05:22:46.250 287 12689.70 114.58 54519.62 88888.00 2016-10-13 05:22:46.375 287 12689.75 114.60 54519.62 88888.00 2016-10-13 05:22:46.500 287 12689.70 114.62 54519.62 88888.00 2016-10-13 05:22:46.625 287 12689.75 114.60 54519.68 88888.00 2016-10-13 05:22:46.750 287 12689.77 114.62 54519.70 88888.00 2016-10-13 05:22:46.875 287 12689.83 114.67 54519.70 88888.00 2016-10-13 05:22:47.000 287 12689.85 114.72 54519.70 88888.00 2016-10-13 05:22:47.125 287 12689.88 114.72 54519.75 88888.00 2016-10-13 05:22:47.250 287 12689.80 114.72 54519.78 88888.00 2016-10-13 05:22:47.375 287 12689.85 114.78 54519.78 88888.00 2016-10-13 05:22:47.500 287 12689.90 114.78 54519.78 88888.00 2016-10-13 05:22:47.625 287 12689.90 114.78 54519.78 88888.00 2016-10-13 05:22:47.750 287 12689.88 114.78 54519.80 88888.00 2016-10-13 05:22:47.875 287 12689.85 114.80 54519.80 88888.00 2016-10-13 05:22:48.000 287 12689.88 114.80 54519.80 88888.00 2016-10-13 05:22:48.125 287 12689.92 114.85 54519.82 88888.00 2016-10-13 05:22:48.250 287 12689.95 114.85 54519.85 88888.00 2016-10-13 05:22:48.375 287 12689.95 114.88 54519.85 88888.00 2016-10-13 05:22:48.500 287 12690.00 114.88 54519.85 88888.00 2016-10-13 05:22:48.625 287 12690.10 114.90 54519.88 88888.00 2016-10-13 05:22:48.750 287 12690.17 114.92 54519.93 88888.00 2016-10-13 05:22:48.875 287 12690.15 114.92 54519.93 88888.00 2016-10-13 05:22:49.000 287 12690.15 114.97 54519.93 88888.00 2016-10-13 05:22:49.125 287 12690.20 115.05 54519.95 88888.00 2016-10-13 05:22:49.250 287 12690.10 115.03 54519.95 88888.00 2016-10-13 05:22:49.375 287 12690.10 115.05 54519.97 88888.00 2016-10-13 05:22:49.500 287 12690.10 115.08 54519.97 88888.00 2016-10-13 05:22:49.625 287 12690.10 115.10 54520.00 88888.00 2016-10-13 05:22:49.750 287 12690.12 115.15 54520.00 88888.00 2016-10-13 05:22:49.875 287 12690.20 115.15 54520.00 88888.00 2016-10-13 05:22:50.000 287 12690.23 115.15 54520.03 88888.00 2016-10-13 05:22:50.125 287 12690.23 115.20 54520.05 88888.00 2016-10-13 05:22:50.250 287 12690.23 115.22 54520.05 88888.00 2016-10-13 05:22:50.375 287 12690.25 115.22 54520.05 88888.00 2016-10-13 05:22:50.500 287 12690.30 115.20 54520.07 88888.00 2016-10-13 05:22:50.625 287 12690.35 115.25 54520.07 88888.00 2016-10-13 05:22:50.750 287 12690.33 115.33 54520.07 88888.00 2016-10-13 05:22:50.875 287 12690.35 115.35 54520.10 88888.00 2016-10-13 05:22:51.000 287 12690.42 115.35 54520.10 88888.00 2016-10-13 05:22:51.125 287 12690.48 115.35 54520.15 88888.00 2016-10-13 05:22:51.250 287 12690.40 115.35 54520.18 88888.00 2016-10-13 05:22:51.375 287 12690.42 115.35 54520.20 88888.00 2016-10-13 05:22:51.500 287 12690.48 115.40 54520.22 88888.00 2016-10-13 05:22:51.625 287 12690.55 115.45 54520.20 88888.00 2016-10-13 05:22:51.750 287 12690.58 115.45 54520.20 88888.00 2016-10-13 05:22:51.875 287 12690.50 115.45 54520.22 88888.00 2016-10-13 05:22:52.000 287 12690.52 115.50 54520.22 88888.00 2016-10-13 05:22:52.125 287 12690.62 115.53 54520.28 88888.00 2016-10-13 05:22:52.250 287 12690.65 115.50 54520.28 88888.00 2016-10-13 05:22:52.375 287 12690.73 115.55 54520.25 88888.00 2016-10-13 05:22:52.500 287 12690.77 115.60 54520.30 88888.00 2016-10-13 05:22:52.625 287 12690.85 115.62 54520.30 88888.00 2016-10-13 05:22:52.750 287 12690.88 115.65 54520.30 88888.00 2016-10-13 05:22:52.875 287 12690.85 115.62 54520.32 88888.00 2016-10-13 05:22:53.000 287 12690.88 115.62 54520.32 88888.00 2016-10-13 05:22:53.125 287 12690.88 115.67 54520.38 88888.00 2016-10-13 05:22:53.250 287 12690.95 115.65 54520.38 88888.00 2016-10-13 05:22:53.375 287 12691.10 115.70 54520.38 88888.00 2016-10-13 05:22:53.500 287 12691.15 115.75 54520.40 88888.00 2016-10-13 05:22:53.625 287 12691.15 115.78 54520.40 88888.00 2016-10-13 05:22:53.750 287 12691.15 115.78 54520.43 88888.00 2016-10-13 05:22:53.875 287 12691.17 115.80 54520.43 88888.00 2016-10-13 05:22:54.000 287 12691.25 115.83 54520.43 88888.00 2016-10-13 05:22:54.125 287 12691.27 115.88 54520.45 88888.00 2016-10-13 05:22:54.250 287 12691.25 115.90 54520.50 88888.00 2016-10-13 05:22:54.375 287 12691.27 115.92 54520.50 88888.00 2016-10-13 05:22:54.500 287 12691.33 115.95 54520.50 88888.00 2016-10-13 05:22:54.625 287 12691.48 115.95 54520.50 88888.00 2016-10-13 05:22:54.750 287 12691.52 115.97 54520.50 88888.00 2016-10-13 05:22:54.875 287 12691.50 116.00 54520.53 88888.00 2016-10-13 05:22:55.000 287 12691.45 116.03 54520.53 88888.00 2016-10-13 05:22:55.125 287 12691.48 116.05 54520.55 88888.00 2016-10-13 05:22:55.250 287 12691.52 116.10 54520.57 88888.00 2016-10-13 05:22:55.375 287 12691.65 116.10 54520.57 88888.00 2016-10-13 05:22:55.500 287 12691.73 116.12 54520.55 88888.00 2016-10-13 05:22:55.625 287 12691.67 116.17 54520.57 88888.00 2016-10-13 05:22:55.750 287 12691.77 116.20 54520.57 88888.00 2016-10-13 05:22:55.875 287 12691.83 116.22 54520.60 88888.00 2016-10-13 05:22:56.000 287 12691.90 116.25 54520.62 88888.00 2016-10-13 05:22:56.125 287 12691.92 116.25 54520.65 88888.00 2016-10-13 05:22:56.250 287 12691.92 116.25 54520.65 88888.00 2016-10-13 05:22:56.375 287 12691.95 116.30 54520.68 88888.00 2016-10-13 05:22:56.500 287 12692.00 116.33 54520.65 88888.00 2016-10-13 05:22:56.625 287 12692.05 116.35 54520.68 88888.00 2016-10-13 05:22:56.750 287 12692.12 116.42 54520.72 88888.00 2016-10-13 05:22:56.875 287 12692.17 116.42 54520.72 88888.00 2016-10-13 05:22:57.000 287 12692.20 116.42 54520.72 88888.00 2016-10-13 05:22:57.125 287 12692.17 116.42 54520.75 88888.00 2016-10-13 05:22:57.250 287 12692.20 116.53 54520.75 88888.00 2016-10-13 05:22:57.375 287 12692.27 116.55 54520.75 88888.00 2016-10-13 05:22:57.500 287 12692.35 116.53 54520.75 88888.00 2016-10-13 05:22:57.625 287 12692.42 116.58 54520.78 88888.00 2016-10-13 05:22:57.750 287 12692.50 116.62 54520.78 88888.00 2016-10-13 05:22:57.875 287 12692.50 116.65 54520.78 88888.00 2016-10-13 05:22:58.000 287 12692.60 116.67 54520.78 88888.00 2016-10-13 05:22:58.125 287 12692.70 116.67 54520.80 88888.00 2016-10-13 05:22:58.250 287 12692.70 116.67 54520.82 88888.00 2016-10-13 05:22:58.375 287 12692.70 116.70 54520.82 88888.00 2016-10-13 05:22:58.500 287 12692.75 116.75 54520.85 88888.00 2016-10-13 05:22:58.625 287 12692.77 116.75 54520.88 88888.00 2016-10-13 05:22:58.750 287 12692.77 116.83 54520.88 88888.00 2016-10-13 05:22:58.875 287 12692.88 116.85 54520.88 88888.00 2016-10-13 05:22:59.000 287 12692.95 116.85 54520.88 88888.00 2016-10-13 05:22:59.125 287 12693.00 116.88 54520.95 88888.00 2016-10-13 05:22:59.250 287 12693.02 116.90 54520.95 88888.00 2016-10-13 05:22:59.375 287 12693.12 116.97 54520.95 88888.00 2016-10-13 05:22:59.500 287 12693.15 116.95 54520.97 88888.00 2016-10-13 05:22:59.625 287 12693.17 117.00 54521.00 88888.00 2016-10-13 05:22:59.750 287 12693.25 117.03 54521.03 88888.00 2016-10-13 05:22:59.875 287 12693.30 117.05 54521.00 88888.00 2016-10-13 05:23:00.000 287 12693.35 117.12 54521.03 88888.00 2016-10-13 05:23:00.125 287 12693.38 117.12 54521.03 88888.00 2016-10-13 05:23:00.250 287 12693.42 117.10 54521.05 88888.00 2016-10-13 05:23:00.375 287 12693.55 117.15 54521.05 88888.00 2016-10-13 05:23:00.500 287 12693.58 117.17 54521.07 88888.00 2016-10-13 05:23:00.625 287 12693.52 117.25 54521.05 88888.00 2016-10-13 05:23:00.750 287 12693.55 117.28 54521.07 88888.00 2016-10-13 05:23:00.875 287 12693.62 117.30 54521.10 88888.00 2016-10-13 05:23:01.000 287 12693.65 117.33 54521.12 88888.00 2016-10-13 05:23:01.125 287 12693.67 117.30 54521.15 88888.00 2016-10-13 05:23:01.250 287 12693.73 117.35 54521.15 88888.00 2016-10-13 05:23:01.375 287 12693.90 117.42 54521.18 88888.00 2016-10-13 05:23:01.500 287 12693.98 117.42 54521.15 88888.00 2016-10-13 05:23:01.625 287 12693.95 117.45 54521.18 88888.00 2016-10-13 05:23:01.750 287 12693.98 117.47 54521.18 88888.00 2016-10-13 05:23:01.875 287 12694.02 117.50 54521.18 88888.00 2016-10-13 05:23:02.000 287 12694.08 117.53 54521.20 88888.00 2016-10-13 05:23:02.125 287 12694.15 117.55 54521.22 88888.00 2016-10-13 05:23:02.250 287 12694.12 117.55 54521.28 88888.00 2016-10-13 05:23:02.375 287 12694.23 117.60 54521.25 88888.00 2016-10-13 05:23:02.500 287 12694.30 117.65 54521.28 88888.00 2016-10-13 05:23:02.625 287 12694.35 117.70 54521.30 88888.00 2016-10-13 05:23:02.750 287 12694.38 117.67 54521.30 88888.00 2016-10-13 05:23:02.875 287 12694.42 117.72 54521.35 88888.00 2016-10-13 05:23:03.000 287 12694.52 117.78 54521.35 88888.00 2016-10-13 05:23:03.125 287 12694.55 117.78 54521.40 88888.00 2016-10-13 05:23:03.250 287 12694.55 117.78 54521.40 88888.00 2016-10-13 05:23:03.375 287 12694.60 117.80 54521.38 88888.00 2016-10-13 05:23:03.500 287 12694.60 117.88 54521.40 88888.00 2016-10-13 05:23:03.625 287 12694.70 117.90 54521.40 88888.00 2016-10-13 05:23:03.750 287 12694.77 117.88 54521.45 88888.00 2016-10-13 05:23:03.875 287 12694.73 117.90 54521.45 88888.00 2016-10-13 05:23:04.000 287 12694.77 117.90 54521.47 88888.00 2016-10-13 05:23:04.125 287 12694.88 117.95 54521.53 88888.00 2016-10-13 05:23:04.250 287 12694.88 118.00 54521.53 88888.00 2016-10-13 05:23:04.375 287 12694.92 118.05 54521.55 88888.00 2016-10-13 05:23:04.500 287 12694.90 118.05 54521.57 88888.00 2016-10-13 05:23:04.625 287 12694.90 118.05 54521.57 88888.00 2016-10-13 05:23:04.750 287 12694.90 118.08 54521.62 88888.00 2016-10-13 05:23:04.875 287 12694.92 118.15 54521.65 88888.00 2016-10-13 05:23:05.000 287 12694.95 118.17 54521.62 88888.00 2016-10-13 05:23:05.125 287 12695.02 118.17 54521.65 88888.00 2016-10-13 05:23:05.250 287 12695.08 118.20 54521.68 88888.00 2016-10-13 05:23:05.375 287 12695.17 118.22 54521.68 88888.00 2016-10-13 05:23:05.500 287 12695.17 118.25 54521.68 88888.00 2016-10-13 05:23:05.625 287 12695.15 118.30 54521.72 88888.00 2016-10-13 05:23:05.750 287 12695.17 118.33 54521.75 88888.00 2016-10-13 05:23:05.875 287 12695.25 118.30 54521.75 88888.00 2016-10-13 05:23:06.000 287 12695.30 118.33 54521.78 88888.00 2016-10-13 05:23:06.125 287 12695.23 118.33 54521.80 88888.00 2016-10-13 05:23:06.250 287 12695.20 118.40 54521.88 88888.00 2016-10-13 05:23:06.375 287 12695.33 118.42 54521.90 88888.00 2016-10-13 05:23:06.500 287 12695.42 118.40 54521.85 88888.00 2016-10-13 05:23:06.625 287 12695.42 118.38 54521.88 88888.00 2016-10-13 05:23:06.750 287 12695.48 118.47 54521.93 88888.00 2016-10-13 05:23:06.875 287 12695.50 118.47 54521.95 88888.00 2016-10-13 05:23:07.000 287 12695.50 118.47 54521.95 88888.00 2016-10-13 05:23:07.125 287 12695.55 118.50 54521.97 88888.00 2016-10-13 05:23:07.250 287 12695.52 118.50 54522.00 88888.00 2016-10-13 05:23:07.375 287 12695.52 118.58 54522.03 88888.00 2016-10-13 05:23:07.500 287 12695.60 118.60 54522.05 88888.00 2016-10-13 05:23:07.625 287 12695.62 118.62 54522.05 88888.00 2016-10-13 05:23:07.750 287 12695.62 118.67 54522.07 88888.00 2016-10-13 05:23:07.875 287 12695.65 118.70 54522.10 88888.00 2016-10-13 05:23:08.000 287 12695.67 118.70 54522.10 88888.00 2016-10-13 05:23:08.125 287 12695.73 118.70 54522.15 88888.00 2016-10-13 05:23:08.250 287 12695.73 118.67 54522.15 88888.00 2016-10-13 05:23:08.375 287 12695.77 118.72 54522.15 88888.00 2016-10-13 05:23:08.500 287 12695.73 118.75 54522.22 88888.00 2016-10-13 05:23:08.625 287 12695.73 118.80 54522.25 88888.00 2016-10-13 05:23:08.750 287 12695.83 118.80 54522.22 88888.00 2016-10-13 05:23:08.875 287 12695.90 118.83 54522.25 88888.00 2016-10-13 05:23:09.000 287 12695.98 118.88 54522.28 88888.00 2016-10-13 05:23:09.125 287 12696.00 118.90 54522.32 88888.00 2016-10-13 05:23:09.250 287 12696.00 118.90 54522.35 88888.00 2016-10-13 05:23:09.375 287 12696.08 118.92 54522.38 88888.00 2016-10-13 05:23:09.500 287 12696.10 118.97 54522.38 88888.00 2016-10-13 05:23:09.625 287 12696.15 119.00 54522.40 88888.00 2016-10-13 05:23:09.750 287 12696.17 119.05 54522.43 88888.00 2016-10-13 05:23:09.875 287 12696.23 119.08 54522.43 88888.00 2016-10-13 05:23:10.000 287 12696.25 119.10 54522.45 88888.00 2016-10-13 05:23:10.125 287 12696.15 119.12 54522.47 88888.00 2016-10-13 05:23:10.250 287 12696.12 119.10 54522.50 88888.00 2016-10-13 05:23:10.375 287 12696.25 119.17 54522.53 88888.00 2016-10-13 05:23:10.500 287 12696.35 119.17 54522.55 88888.00 2016-10-13 05:23:10.625 287 12696.40 119.20 54522.57 88888.00 2016-10-13 05:23:10.750 287 12696.38 119.22 54522.60 88888.00 2016-10-13 05:23:10.875 287 12696.33 119.28 54522.57 88888.00 2016-10-13 05:23:11.000 287 12696.38 119.28 54522.57 88888.00 2016-10-13 05:23:11.125 287 12696.45 119.28 54522.57 88888.00 2016-10-13 05:23:11.250 287 12696.45 119.30 54522.62 88888.00 2016-10-13 05:23:11.375 287 12696.50 119.38 54522.65 88888.00 2016-10-13 05:23:11.500 287 12696.50 119.42 54522.70 88888.00 2016-10-13 05:23:11.625 287 12696.50 119.42 54522.72 88888.00 2016-10-13 05:23:11.750 287 12696.58 119.45 54522.72 88888.00 2016-10-13 05:23:11.875 287 12696.67 119.50 54522.78 88888.00 2016-10-13 05:23:12.000 287 12696.70 119.55 54522.78 88888.00 2016-10-13 05:23:12.125 287 12696.70 119.58 54522.80 88888.00 2016-10-13 05:23:12.250 287 12696.70 119.62 54522.82 88888.00 2016-10-13 05:23:12.375 287 12696.75 119.65 54522.85 88888.00 2016-10-13 05:23:12.500 287 12696.73 119.70 54522.85 88888.00 2016-10-13 05:23:12.625 287 12696.77 119.70 54522.88 88888.00 2016-10-13 05:23:12.750 287 12696.83 119.67 54522.90 88888.00 2016-10-13 05:23:12.875 287 12696.90 119.72 54522.93 88888.00 2016-10-13 05:23:13.000 287 12697.00 119.78 54522.95 88888.00 2016-10-13 05:23:13.125 287 12697.00 119.80 54523.03 88888.00 2016-10-13 05:23:13.250 287 12696.90 119.83 54523.03 88888.00 2016-10-13 05:23:13.375 287 12696.90 119.85 54523.05 88888.00 2016-10-13 05:23:13.500 287 12696.98 119.88 54523.07 88888.00 2016-10-13 05:23:13.625 287 12697.02 119.90 54523.10 88888.00 2016-10-13 05:23:13.750 287 12697.02 119.92 54523.12 88888.00 2016-10-13 05:23:13.875 287 12697.12 119.95 54523.15 88888.00 2016-10-13 05:23:14.000 287 12697.17 119.97 54523.18 88888.00 2016-10-13 05:23:14.125 287 12697.12 120.00 54523.18 88888.00 2016-10-13 05:23:14.250 287 12697.05 120.05 54523.20 88888.00 2016-10-13 05:23:14.375 287 12697.05 120.08 54523.22 88888.00 2016-10-13 05:23:14.500 287 12697.10 120.08 54523.25 88888.00 2016-10-13 05:23:14.625 287 12697.12 120.12 54523.28 88888.00 2016-10-13 05:23:14.750 287 12697.12 120.17 54523.30 88888.00 2016-10-13 05:23:14.875 287 12697.17 120.17 54523.35 88888.00 2016-10-13 05:23:15.000 287 12697.23 120.20 54523.35 88888.00 2016-10-13 05:23:15.125 287 12697.25 120.20 54523.38 88888.00 2016-10-13 05:23:15.250 287 12697.27 120.17 54523.40 88888.00 2016-10-13 05:23:15.375 287 12697.30 120.20 54523.40 88888.00 2016-10-13 05:23:15.500 287 12697.33 120.25 54523.45 88888.00 2016-10-13 05:23:15.625 287 12697.40 120.33 54523.47 88888.00 2016-10-13 05:23:15.750 287 12697.40 120.35 54523.47 88888.00 2016-10-13 05:23:15.875 287 12697.40 120.38 54523.53 88888.00 2016-10-13 05:23:16.000 287 12697.42 120.38 54523.53 88888.00 2016-10-13 05:23:16.125 287 12697.42 120.40 54523.53 88888.00 2016-10-13 05:23:16.250 287 12697.50 120.45 54523.57 88888.00 2016-10-13 05:23:16.375 287 12697.55 120.47 54523.60 88888.00 2016-10-13 05:23:16.500 287 12697.58 120.47 54523.62 88888.00 2016-10-13 05:23:16.625 287 12697.55 120.53 54523.65 88888.00 2016-10-13 05:23:16.750 287 12697.52 120.55 54523.68 88888.00 2016-10-13 05:23:16.875 287 12697.58 120.60 54523.70 88888.00 2016-10-13 05:23:17.000 287 12697.60 120.62 54523.72 88888.00 2016-10-13 05:23:17.125 287 12697.65 120.65 54523.78 88888.00 2016-10-13 05:23:17.250 287 12697.58 120.60 54523.78 88888.00 2016-10-13 05:23:17.375 287 12697.65 120.62 54523.78 88888.00 2016-10-13 05:23:17.500 287 12697.70 120.67 54523.80 88888.00 2016-10-13 05:23:17.625 287 12697.73 120.70 54523.88 88888.00 2016-10-13 05:23:17.750 287 12697.75 120.72 54523.88 88888.00 2016-10-13 05:23:17.875 287 12697.80 120.75 54523.93 88888.00 2016-10-13 05:23:18.000 287 12697.80 120.75 54523.93 88888.00 2016-10-13 05:23:18.125 287 12697.80 120.78 54523.95 88888.00 2016-10-13 05:23:18.250 287 12697.80 120.80 54523.95 88888.00 2016-10-13 05:23:18.375 287 12697.88 120.83 54523.95 88888.00 2016-10-13 05:23:18.500 287 12697.90 120.88 54523.97 88888.00 2016-10-13 05:23:18.625 287 12697.90 120.90 54524.00 88888.00 2016-10-13 05:23:18.750 287 12697.95 120.90 54524.03 88888.00 2016-10-13 05:23:18.875 287 12697.98 120.95 54524.05 88888.00 2016-10-13 05:23:19.000 287 12698.00 120.97 54524.07 88888.00 2016-10-13 05:23:19.125 287 12698.00 121.00 54524.12 88888.00 2016-10-13 05:23:19.250 287 12697.95 121.03 54524.12 88888.00 2016-10-13 05:23:19.375 287 12697.98 121.00 54524.12 88888.00 2016-10-13 05:23:19.500 287 12697.98 121.05 54524.15 88888.00 2016-10-13 05:23:19.625 287 12697.98 121.10 54524.20 88888.00 2016-10-13 05:23:19.750 287 12698.02 121.12 54524.20 88888.00 2016-10-13 05:23:19.875 287 12698.12 121.12 54524.22 88888.00 2016-10-13 05:23:20.000 287 12698.15 121.17 54524.25 88888.00 2016-10-13 05:23:20.125 287 12698.12 121.17 54524.32 88888.00 2016-10-13 05:23:20.250 287 12698.10 121.20 54524.35 88888.00 2016-10-13 05:23:20.375 287 12698.12 121.17 54524.38 88888.00 2016-10-13 05:23:20.500 287 12698.17 121.22 54524.40 88888.00 2016-10-13 05:23:20.625 287 12698.23 121.22 54524.43 88888.00 2016-10-13 05:23:20.750 287 12698.20 121.22 54524.45 88888.00 2016-10-13 05:23:20.875 287 12698.27 121.28 54524.45 88888.00 2016-10-13 05:23:21.000 287 12698.33 121.30 54524.45 88888.00 2016-10-13 05:23:21.125 287 12698.38 121.33 54524.50 88888.00 2016-10-13 05:23:21.250 287 12698.42 121.33 54524.53 88888.00 2016-10-13 05:23:21.375 287 12698.48 121.38 54524.57 88888.00 2016-10-13 05:23:21.500 287 12698.50 121.40 54524.57 88888.00 2016-10-13 05:23:21.625 287 12698.52 121.40 54524.60 88888.00 2016-10-13 05:23:21.750 287 12698.55 121.42 54524.62 88888.00 2016-10-13 05:23:21.875 287 12698.58 121.45 54524.68 88888.00 2016-10-13 05:23:22.000 287 12698.58 121.47 54524.68 88888.00 2016-10-13 05:23:22.125 287 12698.60 121.50 54524.70 88888.00 2016-10-13 05:23:22.250 287 12698.60 121.53 54524.70 88888.00 2016-10-13 05:23:22.375 287 12698.62 121.55 54524.75 88888.00 2016-10-13 05:23:22.500 287 12698.65 121.58 54524.78 88888.00 2016-10-13 05:23:22.625 287 12698.67 121.58 54524.78 88888.00 2016-10-13 05:23:22.750 287 12698.75 121.58 54524.80 88888.00 2016-10-13 05:23:22.875 287 12698.77 121.62 54524.85 88888.00 2016-10-13 05:23:23.000 287 12698.83 121.62 54524.85 88888.00 2016-10-13 05:23:23.125 287 12698.88 121.62 54524.90 88888.00 2016-10-13 05:23:23.250 287 12698.85 121.65 54524.95 88888.00 2016-10-13 05:23:23.375 287 12698.83 121.65 54524.95 88888.00 2016-10-13 05:23:23.500 287 12698.80 121.67 54524.95 88888.00 2016-10-13 05:23:23.625 287 12698.90 121.70 54525.00 88888.00 2016-10-13 05:23:23.750 287 12698.95 121.70 54525.00 88888.00 2016-10-13 05:23:23.875 287 12698.88 121.72 54525.05 88888.00 2016-10-13 05:23:24.000 287 12698.90 121.75 54525.05 88888.00 2016-10-13 05:23:24.125 287 12698.95 121.78 54525.05 88888.00 2016-10-13 05:23:24.250 287 12698.98 121.75 54525.07 88888.00 2016-10-13 05:23:24.375 287 12699.00 121.78 54525.10 88888.00 2016-10-13 05:23:24.500 287 12699.00 121.83 54525.15 88888.00 2016-10-13 05:23:24.625 287 12699.00 121.85 54525.18 88888.00 2016-10-13 05:23:24.750 287 12699.02 121.88 54525.20 88888.00 2016-10-13 05:23:24.875 287 12699.05 121.85 54525.22 88888.00 2016-10-13 05:23:25.000 287 12699.05 121.88 54525.22 88888.00 2016-10-13 05:23:25.125 287 12699.05 121.88 54525.25 88888.00 2016-10-13 05:23:25.250 287 12699.08 121.90 54525.30 88888.00 2016-10-13 05:23:25.375 287 12699.15 121.92 54525.32 88888.00 2016-10-13 05:23:25.500 287 12699.20 121.95 54525.35 88888.00 2016-10-13 05:23:25.625 287 12699.23 121.97 54525.35 88888.00 2016-10-13 05:23:25.750 287 12699.25 121.97 54525.38 88888.00 2016-10-13 05:23:25.875 287 12699.23 121.97 54525.40 88888.00 2016-10-13 05:23:26.000 287 12699.20 122.00 54525.43 88888.00 2016-10-13 05:23:26.125 287 12699.12 122.00 54525.45 88888.00 2016-10-13 05:23:26.250 287 12699.12 122.03 54525.47 88888.00 2016-10-13 05:23:26.375 287 12699.20 122.00 54525.50 88888.00 2016-10-13 05:23:26.500 287 12699.25 122.03 54525.50 88888.00 2016-10-13 05:23:26.625 287 12699.25 122.03 54525.53 88888.00 2016-10-13 05:23:26.750 287 12699.23 122.00 54525.55 88888.00 2016-10-13 05:23:26.875 287 12699.25 121.97 54525.55 88888.00 2016-10-13 05:23:27.000 287 12699.30 122.00 54525.57 88888.00 2016-10-13 05:23:27.125 287 12699.33 122.05 54525.62 88888.00 2016-10-13 05:23:27.250 287 12699.27 122.08 54525.65 88888.00 2016-10-13 05:23:27.375 287 12699.38 122.10 54525.68 88888.00 2016-10-13 05:23:27.500 287 12699.48 122.10 54525.70 88888.00 2016-10-13 05:23:27.625 287 12699.50 122.12 54525.72 88888.00 2016-10-13 05:23:27.750 287 12699.60 122.17 54525.75 88888.00 2016-10-13 05:23:27.875 287 12699.55 122.17 54525.72 88888.00 2016-10-13 05:23:28.000 287 12699.52 122.17 54525.72 88888.00 2016-10-13 05:23:28.125 287 12699.50 122.17 54525.75 88888.00 2016-10-13 05:23:28.250 287 12699.48 122.20 54525.82 88888.00 2016-10-13 05:23:28.375 287 12699.52 122.22 54525.82 88888.00 2016-10-13 05:23:28.500 287 12699.50 122.22 54525.88 88888.00 2016-10-13 05:23:28.625 287 12699.55 122.25 54525.90 88888.00 2016-10-13 05:23:28.750 287 12699.60 122.30 54525.93 88888.00 2016-10-13 05:23:28.875 287 12699.65 122.30 54525.95 88888.00 2016-10-13 05:23:29.000 287 12699.70 122.33 54525.95 88888.00 2016-10-13 05:23:29.125 287 12699.75 122.28 54526.00 88888.00 2016-10-13 05:23:29.250 287 12699.77 122.35 54526.05 88888.00 2016-10-13 05:23:29.375 287 12699.85 122.38 54526.03 88888.00 2016-10-13 05:23:29.500 287 12699.85 122.40 54526.05 88888.00 2016-10-13 05:23:29.625 287 12699.83 122.40 54526.03 88888.00 2016-10-13 05:23:29.750 287 12699.85 122.38 54526.07 88888.00 2016-10-13 05:23:29.875 287 12699.95 122.42 54526.07 88888.00 2016-10-13 05:23:30.000 287 12699.98 122.42 54526.10 88888.00 2016-10-13 05:23:30.125 287 12699.98 122.45 54526.15 88888.00 2016-10-13 05:23:30.250 287 12699.98 122.45 54526.20 88888.00 2016-10-13 05:23:30.375 287 12699.98 122.45 54526.20 88888.00 2016-10-13 05:23:30.500 287 12700.05 122.47 54526.18 88888.00 2016-10-13 05:23:30.625 287 12700.08 122.50 54526.22 88888.00 2016-10-13 05:23:30.750 287 12700.00 122.53 54526.28 88888.00 2016-10-13 05:23:30.875 287 12700.00 122.55 54526.30 88888.00 2016-10-13 05:23:31.000 287 12700.02 122.55 54526.28 88888.00 2016-10-13 05:23:31.125 287 12700.00 122.58 54526.30 88888.00 2016-10-13 05:23:31.250 287 12700.00 122.58 54526.35 88888.00 2016-10-13 05:23:31.375 287 12700.10 122.60 54526.38 88888.00 2016-10-13 05:23:31.500 287 12700.12 122.60 54526.40 88888.00 2016-10-13 05:23:31.625 287 12700.15 122.65 54526.40 88888.00 2016-10-13 05:23:31.750 287 12700.15 122.62 54526.43 88888.00 2016-10-13 05:23:31.875 287 12700.20 122.65 54526.45 88888.00 2016-10-13 05:23:32.000 287 12700.17 122.65 54526.45 88888.00 2016-10-13 05:23:32.125 287 12700.17 122.72 54526.47 88888.00 2016-10-13 05:23:32.250 287 12700.20 122.72 54526.50 88888.00 2016-10-13 05:23:32.375 287 12700.27 122.72 54526.50 88888.00 2016-10-13 05:23:32.500 287 12700.33 122.75 54526.50 88888.00 2016-10-13 05:23:32.625 287 12700.30 122.75 54526.55 88888.00 2016-10-13 05:23:32.750 287 12700.30 122.80 54526.60 88888.00 2016-10-13 05:23:32.875 287 12700.20 122.80 54526.57 88888.00 2016-10-13 05:23:33.000 287 12700.17 122.78 54526.60 88888.00 2016-10-13 05:23:33.125 287 12700.25 122.83 54526.65 88888.00 2016-10-13 05:23:33.250 287 12700.38 122.90 54526.68 88888.00 2016-10-13 05:23:33.375 287 12700.48 122.90 54526.70 88888.00 2016-10-13 05:23:33.500 287 12700.40 122.88 54526.72 88888.00 2016-10-13 05:23:33.625 287 12700.38 122.90 54526.75 88888.00 2016-10-13 05:23:33.750 287 12700.38 122.95 54526.78 88888.00 2016-10-13 05:23:33.875 287 12700.42 122.95 54526.78 88888.00 2016-10-13 05:23:34.000 287 12700.48 122.97 54526.78 88888.00 2016-10-13 05:23:34.125 287 12700.55 122.97 54526.80 88888.00 2016-10-13 05:23:34.250 287 12700.55 123.00 54526.82 88888.00 2016-10-13 05:23:34.375 287 12700.50 123.00 54526.88 88888.00 2016-10-13 05:23:34.500 287 12700.45 123.05 54526.90 88888.00 2016-10-13 05:23:34.625 287 12700.42 123.03 54526.90 88888.00 2016-10-13 05:23:34.750 287 12700.50 123.05 54526.93 88888.00 2016-10-13 05:23:34.875 287 12700.55 123.08 54526.95 88888.00 2016-10-13 05:23:35.000 287 12700.58 123.12 54527.00 88888.00 2016-10-13 05:23:35.125 287 12700.60 123.15 54527.03 88888.00 2016-10-13 05:23:35.250 287 12700.52 123.12 54527.05 88888.00 2016-10-13 05:23:35.375 287 12700.55 123.17 54527.07 88888.00 2016-10-13 05:23:35.500 287 12700.58 123.20 54527.05 88888.00 2016-10-13 05:23:35.625 287 12700.58 123.17 54527.07 88888.00 2016-10-13 05:23:35.750 287 12700.60 123.20 54527.10 88888.00 2016-10-13 05:23:35.875 287 12700.62 123.22 54527.12 88888.00 2016-10-13 05:23:36.000 287 12700.65 123.25 54527.15 88888.00 2016-10-13 05:23:36.125 287 12700.65 123.28 54527.18 88888.00 2016-10-13 05:23:36.250 287 12700.67 123.28 54527.20 88888.00 2016-10-13 05:23:36.375 287 12700.77 123.30 54527.25 88888.00 2016-10-13 05:23:36.500 287 12700.80 123.33 54527.25 88888.00 2016-10-13 05:23:36.625 287 12700.83 123.30 54527.28 88888.00 2016-10-13 05:23:36.750 287 12700.77 123.33 54527.30 88888.00 2016-10-13 05:23:36.875 287 12700.77 123.38 54527.30 88888.00 2016-10-13 05:23:37.000 287 12700.88 123.42 54527.30 88888.00 2016-10-13 05:23:37.125 287 12700.90 123.42 54527.35 88888.00 2016-10-13 05:23:37.250 287 12700.83 123.40 54527.38 88888.00 2016-10-13 05:23:37.375 287 12700.85 123.40 54527.38 88888.00 2016-10-13 05:23:37.500 287 12700.83 123.40 54527.38 88888.00 2016-10-13 05:23:37.625 287 12700.88 123.45 54527.40 88888.00 2016-10-13 05:23:37.750 287 12700.92 123.42 54527.40 88888.00 2016-10-13 05:23:37.875 287 12700.95 123.45 54527.40 88888.00 2016-10-13 05:23:38.000 287 12700.92 123.47 54527.45 88888.00 2016-10-13 05:23:38.125 287 12700.98 123.47 54527.47 88888.00 2016-10-13 05:23:38.250 287 12701.00 123.55 54527.50 88888.00 2016-10-13 05:23:38.375 287 12701.02 123.58 54527.55 88888.00 2016-10-13 05:23:38.500 287 12701.05 123.58 54527.55 88888.00 2016-10-13 05:23:38.625 287 12701.00 123.58 54527.57 88888.00 2016-10-13 05:23:38.750 287 12700.95 123.60 54527.60 88888.00 2016-10-13 05:23:38.875 287 12700.98 123.62 54527.60 88888.00 2016-10-13 05:23:39.000 287 12701.00 123.62 54527.62 88888.00 2016-10-13 05:23:39.125 287 12701.00 123.65 54527.65 88888.00 2016-10-13 05:23:39.250 287 12701.00 123.65 54527.70 88888.00 2016-10-13 05:23:39.375 287 12701.00 123.70 54527.70 88888.00 2016-10-13 05:23:39.500 287 12700.98 123.75 54527.75 88888.00 2016-10-13 05:23:39.625 287 12700.95 123.75 54527.75 88888.00 2016-10-13 05:23:39.750 287 12700.98 123.78 54527.78 88888.00 2016-10-13 05:23:39.875 287 12701.00 123.80 54527.82 88888.00 2016-10-13 05:23:40.000 287 12701.00 123.80 54527.80 88888.00 2016-10-13 05:23:40.125 287 12700.98 123.83 54527.85 88888.00 2016-10-13 05:23:40.250 287 12700.98 123.85 54527.88 88888.00 2016-10-13 05:23:40.375 287 12701.02 123.85 54527.90 88888.00 2016-10-13 05:23:40.500 287 12701.05 123.88 54527.93 88888.00 2016-10-13 05:23:40.625 287 12701.00 123.90 54527.95 88888.00 2016-10-13 05:23:40.750 287 12701.00 123.95 54527.97 88888.00 2016-10-13 05:23:40.875 287 12701.02 123.97 54527.97 88888.00 2016-10-13 05:23:41.000 287 12701.00 123.92 54527.97 88888.00 2016-10-13 05:23:41.125 287 12700.95 123.92 54528.00 88888.00 2016-10-13 05:23:41.250 287 12700.92 123.95 54528.05 88888.00 2016-10-13 05:23:41.375 287 12700.90 123.97 54528.07 88888.00 2016-10-13 05:23:41.500 287 12700.90 123.95 54528.07 88888.00 2016-10-13 05:23:41.625 287 12700.90 123.97 54528.10 88888.00 2016-10-13 05:23:41.750 287 12700.95 124.03 54528.12 88888.00 2016-10-13 05:23:41.875 287 12700.95 124.08 54528.15 88888.00 2016-10-13 05:23:42.000 287 12700.90 124.08 54528.15 88888.00 2016-10-13 05:23:42.125 287 12700.88 124.08 54528.18 88888.00 2016-10-13 05:23:42.250 287 12700.83 124.10 54528.18 88888.00 2016-10-13 05:23:42.375 287 12700.80 124.12 54528.20 88888.00 2016-10-13 05:23:42.500 287 12700.80 124.15 54528.22 88888.00 2016-10-13 05:23:42.625 287 12700.85 124.17 54528.25 88888.00 2016-10-13 05:23:42.750 287 12700.90 124.15 54528.28 88888.00 2016-10-13 05:23:42.875 287 12700.90 124.17 54528.30 88888.00 2016-10-13 05:23:43.000 287 12700.83 124.20 54528.32 88888.00 2016-10-13 05:23:43.125 287 12700.77 124.22 54528.35 88888.00 2016-10-13 05:23:43.250 287 12700.80 124.25 54528.35 88888.00 2016-10-13 05:23:43.375 287 12700.88 124.25 54528.40 88888.00 2016-10-13 05:23:43.500 287 12700.90 124.28 54528.43 88888.00 2016-10-13 05:23:43.625 287 12700.88 124.33 54528.43 88888.00 2016-10-13 05:23:43.750 287 12700.85 124.35 54528.45 88888.00 2016-10-13 05:23:43.875 287 12700.80 124.35 54528.45 88888.00 2016-10-13 05:23:44.000 287 12700.80 124.35 54528.47 88888.00 2016-10-13 05:23:44.125 287 12700.80 124.38 54528.50 88888.00 2016-10-13 05:23:44.250 287 12700.80 124.38 54528.55 88888.00 2016-10-13 05:23:44.375 287 12700.88 124.40 54528.60 88888.00 2016-10-13 05:23:44.500 287 12700.88 124.47 54528.60 88888.00 2016-10-13 05:23:44.625 287 12700.88 124.45 54528.57 88888.00 2016-10-13 05:23:44.750 287 12700.88 124.47 54528.60 88888.00 2016-10-13 05:23:44.875 287 12700.85 124.45 54528.60 88888.00 2016-10-13 05:23:45.000 287 12700.83 124.53 54528.62 88888.00 2016-10-13 05:23:45.125 287 12700.83 124.58 54528.68 88888.00 2016-10-13 05:23:45.250 287 12700.77 124.58 54528.68 88888.00 2016-10-13 05:23:45.375 287 12700.80 124.65 54528.70 88888.00 2016-10-13 05:23:45.500 287 12700.77 124.65 54528.75 88888.00 2016-10-13 05:23:45.625 287 12700.75 124.70 54528.72 88888.00 2016-10-13 05:23:45.750 287 12700.77 124.70 54528.75 88888.00 2016-10-13 05:23:45.875 287 12700.83 124.70 54528.75 88888.00 2016-10-13 05:23:46.000 287 12700.85 124.72 54528.75 88888.00 2016-10-13 05:23:46.125 287 12700.80 124.78 54528.78 88888.00 2016-10-13 05:23:46.250 287 12700.70 124.80 54528.82 88888.00 2016-10-13 05:23:46.375 287 12700.80 124.85 54528.82 88888.00 2016-10-13 05:23:46.500 287 12700.83 124.85 54528.85 88888.00 2016-10-13 05:23:46.625 287 12700.85 124.88 54528.85 88888.00 2016-10-13 05:23:46.750 287 12700.83 124.90 54528.85 88888.00 2016-10-13 05:23:46.875 287 12700.83 124.95 54528.90 88888.00 2016-10-13 05:23:47.000 287 12700.85 125.00 54528.90 88888.00 2016-10-13 05:23:47.125 287 12700.83 125.00 54528.93 88888.00 2016-10-13 05:23:47.250 287 12700.77 125.03 54528.97 88888.00 2016-10-13 05:23:47.375 287 12700.75 125.05 54529.00 88888.00 2016-10-13 05:23:47.500 287 12700.75 125.10 54529.03 88888.00 2016-10-13 05:23:47.625 287 12700.70 125.12 54529.05 88888.00 2016-10-13 05:23:47.750 287 12700.70 125.15 54529.07 88888.00 2016-10-13 05:23:47.875 287 12700.67 125.17 54529.07 88888.00 2016-10-13 05:23:48.000 287 12700.70 125.17 54529.07 88888.00 2016-10-13 05:23:48.125 287 12700.73 125.20 54529.10 88888.00 2016-10-13 05:23:48.250 287 12700.67 125.20 54529.12 88888.00 2016-10-13 05:23:48.375 287 12700.67 125.22 54529.15 88888.00 2016-10-13 05:23:48.500 287 12700.75 125.30 54529.15 88888.00 2016-10-13 05:23:48.625 287 12700.75 125.33 54529.18 88888.00 2016-10-13 05:23:48.750 287 12700.73 125.35 54529.18 88888.00 2016-10-13 05:23:48.875 287 12700.70 125.40 54529.20 88888.00 2016-10-13 05:23:49.000 287 12700.70 125.42 54529.20 88888.00 2016-10-13 05:23:49.125 287 12700.67 125.45 54529.25 88888.00 2016-10-13 05:23:49.250 287 12700.65 125.47 54529.30 88888.00 2016-10-13 05:23:49.375 287 12700.65 125.50 54529.30 88888.00 2016-10-13 05:23:49.500 287 12700.60 125.50 54529.32 88888.00 2016-10-13 05:23:49.625 287 12700.58 125.53 54529.32 88888.00 2016-10-13 05:23:49.750 287 12700.58 125.58 54529.35 88888.00 2016-10-13 05:23:49.875 287 12700.62 125.60 54529.38 88888.00 2016-10-13 05:23:50.000 287 12700.70 125.65 54529.40 88888.00 2016-10-13 05:23:50.125 287 12700.65 125.70 54529.43 88888.00 2016-10-13 05:23:50.250 287 12700.58 125.67 54529.43 88888.00 2016-10-13 05:23:50.375 287 12700.65 125.72 54529.45 88888.00 2016-10-13 05:23:50.500 287 12700.73 125.78 54529.47 88888.00 2016-10-13 05:23:50.625 287 12700.67 125.80 54529.50 88888.00 2016-10-13 05:23:50.750 287 12700.65 125.83 54529.50 88888.00 2016-10-13 05:23:50.875 287 12700.62 125.85 54529.53 88888.00 2016-10-13 05:23:51.000 287 12700.62 125.88 54529.53 88888.00 2016-10-13 05:23:51.125 287 12700.67 125.92 54529.55 88888.00 2016-10-13 05:23:51.250 287 12700.62 125.97 54529.57 88888.00 2016-10-13 05:23:51.375 287 12700.65 126.00 54529.60 88888.00 2016-10-13 05:23:51.500 287 12700.67 126.05 54529.62 88888.00 2016-10-13 05:23:51.625 287 12700.65 126.10 54529.60 88888.00 2016-10-13 05:23:51.750 287 12700.67 126.15 54529.62 88888.00 2016-10-13 05:23:51.875 287 12700.67 126.17 54529.68 88888.00 2016-10-13 05:23:52.000 287 12700.73 126.17 54529.65 88888.00 2016-10-13 05:23:52.125 287 12700.67 126.20 54529.68 88888.00 2016-10-13 05:23:52.250 287 12700.55 126.22 54529.70 88888.00 2016-10-13 05:23:52.375 287 12700.55 126.25 54529.70 88888.00 2016-10-13 05:23:52.500 287 12700.62 126.30 54529.72 88888.00 2016-10-13 05:23:52.625 287 12700.65 126.33 54529.78 88888.00 2016-10-13 05:23:52.750 287 12700.58 126.35 54529.82 88888.00 2016-10-13 05:23:52.875 287 12700.50 126.38 54529.82 88888.00 2016-10-13 05:23:53.000 287 12700.50 126.42 54529.82 88888.00 2016-10-13 05:23:53.125 287 12700.50 126.45 54529.82 88888.00 2016-10-13 05:23:53.250 287 12700.42 126.47 54529.88 88888.00 2016-10-13 05:23:53.375 287 12700.45 126.53 54529.88 88888.00 2016-10-13 05:23:53.500 287 12700.45 126.58 54529.90 88888.00 2016-10-13 05:23:53.625 287 12700.45 126.62 54529.95 88888.00 2016-10-13 05:23:53.750 287 12700.50 126.65 54529.95 88888.00 2016-10-13 05:23:53.875 287 12700.45 126.65 54529.95 88888.00 2016-10-13 05:23:54.000 287 12700.45 126.65 54529.95 88888.00 2016-10-13 05:23:54.125 287 12700.42 126.70 54530.00 88888.00 2016-10-13 05:23:54.250 287 12700.35 126.75 54530.03 88888.00 2016-10-13 05:23:54.375 287 12700.42 126.80 54530.03 88888.00 2016-10-13 05:23:54.500 287 12700.42 126.83 54530.05 88888.00 2016-10-13 05:23:54.625 287 12700.42 126.88 54530.07 88888.00 2016-10-13 05:23:54.750 287 12700.40 126.88 54530.10 88888.00 2016-10-13 05:23:54.875 287 12700.40 126.90 54530.10 88888.00 2016-10-13 05:23:55.000 287 12700.45 126.95 54530.12 88888.00 2016-10-13 05:23:55.125 287 12700.42 127.00 54530.15 88888.00 2016-10-13 05:23:55.250 287 12700.38 127.00 54530.18 88888.00 2016-10-13 05:23:55.375 287 12700.38 127.05 54530.18 88888.00 2016-10-13 05:23:55.500 287 12700.23 127.08 54530.20 88888.00 2016-10-13 05:23:55.625 287 12700.12 127.10 54530.25 88888.00 2016-10-13 05:23:55.750 287 12700.12 127.10 54530.25 88888.00 2016-10-13 05:23:55.875 287 12700.17 127.17 54530.25 88888.00 2016-10-13 05:23:56.000 287 12700.23 127.17 54530.25 88888.00 2016-10-13 05:23:56.125 287 12700.17 127.22 54530.30 88888.00 2016-10-13 05:23:56.250 287 12700.08 127.22 54530.30 88888.00 2016-10-13 05:23:56.375 287 12700.12 127.28 54530.32 88888.00 2016-10-13 05:23:56.500 287 12700.12 127.33 54530.32 88888.00 2016-10-13 05:23:56.625 287 12700.12 127.38 54530.38 88888.00 2016-10-13 05:23:56.750 287 12700.10 127.40 54530.38 88888.00 2016-10-13 05:23:56.875 287 12700.10 127.42 54530.40 88888.00 2016-10-13 05:23:57.000 287 12700.15 127.47 54530.40 88888.00 2016-10-13 05:23:57.125 287 12700.17 127.53 54530.43 88888.00 2016-10-13 05:23:57.250 287 12700.08 127.55 54530.43 88888.00 2016-10-13 05:23:57.375 287 12700.00 127.55 54530.43 88888.00 2016-10-13 05:23:57.500 287 12699.92 127.60 54530.43 88888.00 2016-10-13 05:23:57.625 287 12699.95 127.60 54530.45 88888.00 2016-10-13 05:23:57.750 287 12699.90 127.67 54530.47 88888.00 2016-10-13 05:23:57.875 287 12699.90 127.70 54530.50 88888.00 2016-10-13 05:23:58.000 287 12699.88 127.75 54530.53 88888.00 2016-10-13 05:23:58.125 287 12699.80 127.78 54530.55 88888.00 2016-10-13 05:23:58.250 287 12699.77 127.85 54530.57 88888.00 2016-10-13 05:23:58.375 287 12699.85 127.85 54530.60 88888.00 2016-10-13 05:23:58.500 287 12699.77 127.88 54530.60 88888.00 2016-10-13 05:23:58.625 287 12699.73 127.90 54530.62 88888.00 2016-10-13 05:23:58.750 287 12699.67 127.95 54530.65 88888.00 2016-10-13 05:23:58.875 287 12699.67 127.95 54530.65 88888.00 2016-10-13 05:23:59.000 287 12699.67 127.95 54530.65 88888.00 2016-10-13 05:23:59.125 287 12699.70 128.00 54530.70 88888.00 2016-10-13 05:23:59.250 287 12699.65 128.03 54530.72 88888.00 2016-10-13 05:23:59.375 287 12699.60 128.05 54530.78 88888.00 2016-10-13 05:23:59.500 287 12699.52 128.07 54530.78 88888.00 2016-10-13 05:23:59.625 287 12699.42 128.15 54530.80 88888.00 2016-10-13 05:23:59.750 287 12699.42 128.18 54530.82 88888.00 2016-10-13 05:23:59.875 287 12699.38 128.18 54530.82 88888.00 2016-10-13 05:24:00.000 287 12699.33 128.22 54530.82 88888.00 2016-10-13 05:24:00.125 287 12699.33 128.25 54530.88 88888.00 2016-10-13 05:24:00.250 287 12699.25 128.30 54530.93 88888.00 2016-10-13 05:24:00.375 287 12699.23 128.32 54530.95 88888.00 2016-10-13 05:24:00.500 287 12699.15 128.38 54530.93 88888.00 2016-10-13 05:24:00.625 287 12699.12 128.38 54530.93 88888.00 2016-10-13 05:24:00.750 287 12699.08 128.43 54530.95 88888.00 2016-10-13 05:24:00.875 287 12698.98 128.43 54530.97 88888.00 2016-10-13 05:24:01.000 287 12698.95 128.45 54531.00 88888.00 2016-10-13 05:24:01.125 287 12698.90 128.50 54531.05 88888.00 2016-10-13 05:24:01.250 287 12698.80 128.55 54531.07 88888.00 2016-10-13 05:24:01.375 287 12698.80 128.55 54531.07 88888.00 2016-10-13 05:24:01.500 287 12698.80 128.60 54531.07 88888.00 2016-10-13 05:24:01.625 287 12698.80 128.65 54531.10 88888.00 2016-10-13 05:24:01.750 287 12698.77 128.70 54531.15 88888.00 2016-10-13 05:24:01.875 287 12698.77 128.72 54531.18 88888.00 2016-10-13 05:24:02.000 287 12698.67 128.72 54531.18 88888.00 2016-10-13 05:24:02.125 287 12698.62 128.75 54531.22 88888.00 2016-10-13 05:24:02.250 287 12698.62 128.75 54531.25 88888.00 2016-10-13 05:24:02.375 287 12698.58 128.82 54531.25 88888.00 2016-10-13 05:24:02.500 287 12698.52 128.85 54531.25 88888.00 2016-10-13 05:24:02.625 287 12698.50 128.88 54531.25 88888.00 2016-10-13 05:24:02.750 287 12698.48 128.88 54531.28 88888.00 2016-10-13 05:24:02.875 287 12698.38 128.93 54531.30 88888.00 2016-10-13 05:24:03.000 287 12698.27 128.95 54531.30 88888.00 2016-10-13 05:24:03.125 287 12698.25 128.97 54531.30 88888.00 2016-10-13 05:24:03.250 287 12698.23 129.00 54531.32 88888.00 2016-10-13 05:24:03.375 287 12698.15 129.05 54531.32 88888.00 2016-10-13 05:24:03.500 287 12698.12 129.12 54531.32 88888.00 2016-10-13 05:24:03.625 287 12698.12 129.18 54531.38 88888.00 2016-10-13 05:24:03.750 287 12698.05 129.20 54531.40 88888.00 2016-10-13 05:24:03.875 287 12697.95 129.22 54531.40 88888.00 2016-10-13 05:24:04.000 287 12697.90 129.25 54531.43 88888.00 2016-10-13 05:24:04.125 287 12697.85 129.28 54531.43 88888.00 2016-10-13 05:24:04.250 287 12697.85 129.28 54531.45 88888.00 2016-10-13 05:24:04.375 287 12697.88 129.32 54531.47 88888.00 2016-10-13 05:24:04.500 287 12697.77 129.32 54531.50 88888.00 2016-10-13 05:24:04.625 287 12697.73 129.38 54531.50 88888.00 2016-10-13 05:24:04.750 287 12697.73 129.43 54531.50 88888.00 2016-10-13 05:24:04.875 287 12697.75 129.45 54531.55 88888.00 2016-10-13 05:24:05.000 287 12697.75 129.47 54531.53 88888.00 2016-10-13 05:24:05.125 287 12697.70 129.53 54531.55 88888.00 2016-10-13 05:24:05.250 287 12697.62 129.55 54531.57 88888.00 2016-10-13 05:24:05.375 287 12697.62 129.57 54531.57 88888.00 2016-10-13 05:24:05.500 287 12697.58 129.60 54531.60 88888.00 2016-10-13 05:24:05.625 287 12697.52 129.65 54531.60 88888.00 2016-10-13 05:24:05.750 287 12697.48 129.65 54531.60 88888.00 2016-10-13 05:24:05.875 287 12697.45 129.68 54531.62 88888.00 2016-10-13 05:24:06.000 287 12697.42 129.70 54531.65 88888.00 2016-10-13 05:24:06.125 287 12697.38 129.70 54531.65 88888.00 2016-10-13 05:24:06.250 287 12697.35 129.72 54531.68 88888.00 2016-10-13 05:24:06.375 287 12697.38 129.75 54531.65 88888.00 2016-10-13 05:24:06.500 287 12697.35 129.82 54531.68 88888.00 2016-10-13 05:24:06.625 287 12697.27 129.85 54531.70 88888.00 2016-10-13 05:24:06.750 287 12697.25 129.85 54531.72 88888.00 2016-10-13 05:24:06.875 287 12697.25 129.90 54531.72 88888.00 2016-10-13 05:24:07.000 287 12697.25 129.90 54531.70 88888.00 2016-10-13 05:24:07.125 287 12697.17 129.90 54531.72 88888.00 2016-10-13 05:24:07.250 287 12697.10 129.95 54531.75 88888.00 2016-10-13 05:24:07.375 287 12697.10 130.00 54531.78 88888.00 2016-10-13 05:24:07.500 287 12697.05 130.05 54531.78 88888.00 2016-10-13 05:24:07.625 287 12697.05 130.07 54531.80 88888.00 2016-10-13 05:24:07.750 287 12697.00 130.05 54531.82 88888.00 2016-10-13 05:24:07.875 287 12696.92 130.05 54531.82 88888.00 2016-10-13 05:24:08.000 287 12696.90 130.10 54531.85 88888.00 2016-10-13 05:24:08.125 287 12696.85 130.10 54531.85 88888.00 2016-10-13 05:24:08.250 287 12696.80 130.10 54531.90 88888.00 2016-10-13 05:24:08.375 287 12696.75 130.12 54531.90 88888.00 2016-10-13 05:24:08.500 287 12696.73 130.18 54531.90 88888.00 2016-10-13 05:24:08.625 287 12696.77 130.22 54531.93 88888.00 2016-10-13 05:24:08.750 287 12696.75 130.22 54531.95 88888.00 2016-10-13 05:24:08.875 287 12696.62 130.22 54531.95 88888.00 2016-10-13 05:24:09.000 287 12696.60 130.28 54531.95 88888.00 2016-10-13 05:24:09.125 287 12696.50 130.30 54531.97 88888.00 2016-10-13 05:24:09.250 287 12696.40 130.30 54532.03 88888.00 2016-10-13 05:24:09.375 287 12696.42 130.35 54532.00 88888.00 2016-10-13 05:24:09.500 287 12696.40 130.38 54532.03 88888.00 2016-10-13 05:24:09.625 287 12696.38 130.40 54532.03 88888.00 2016-10-13 05:24:09.750 287 12696.35 130.43 54532.03 88888.00 2016-10-13 05:24:09.875 287 12696.33 130.43 54532.03 88888.00 2016-10-13 05:24:10.000 287 12696.35 130.45 54532.03 88888.00 2016-10-13 05:24:10.125 287 12696.33 130.50 54532.05 88888.00 2016-10-13 05:24:10.250 287 12696.23 130.53 54532.03 88888.00 2016-10-13 05:24:10.375 287 12696.17 130.55 54532.05 88888.00 2016-10-13 05:24:10.500 287 12696.23 130.60 54532.05 88888.00 2016-10-13 05:24:10.625 287 12696.23 130.57 54532.07 88888.00 2016-10-13 05:24:10.750 287 12696.23 130.60 54532.05 88888.00 2016-10-13 05:24:10.875 287 12696.15 130.65 54532.07 88888.00 2016-10-13 05:24:11.000 287 12696.08 130.65 54532.07 88888.00 2016-10-13 05:24:11.125 287 12696.02 130.68 54532.10 88888.00 2016-10-13 05:24:11.250 287 12695.98 130.72 54532.12 88888.00 2016-10-13 05:24:11.375 287 12696.08 130.75 54532.12 88888.00 2016-10-13 05:24:11.500 287 12696.00 130.72 54532.10 88888.00 2016-10-13 05:24:11.625 287 12695.95 130.75 54532.10 88888.00 2016-10-13 05:24:11.750 287 12695.95 130.72 54532.12 88888.00 2016-10-13 05:24:11.875 287 12695.92 130.78 54532.15 88888.00 2016-10-13 05:24:12.000 287 12695.88 130.80 54532.15 88888.00 2016-10-13 05:24:12.125 287 12695.80 130.82 54532.18 88888.00 2016-10-13 05:24:12.250 287 12695.75 130.80 54532.18 88888.00 2016-10-13 05:24:12.375 287 12695.77 130.82 54532.18 88888.00 2016-10-13 05:24:12.500 287 12695.75 130.85 54532.20 88888.00 2016-10-13 05:24:12.625 287 12695.67 130.90 54532.20 88888.00 2016-10-13 05:24:12.750 287 12695.70 130.90 54532.15 88888.00 2016-10-13 05:24:12.875 287 12695.70 130.90 54532.18 88888.00 2016-10-13 05:24:13.000 287 12695.70 130.93 54532.18 88888.00 2016-10-13 05:24:13.125 287 12695.67 130.93 54532.20 88888.00 2016-10-13 05:24:13.250 287 12695.58 130.90 54532.22 88888.00 2016-10-13 05:24:13.375 287 12695.58 130.93 54532.20 88888.00 2016-10-13 05:24:13.500 287 12695.48 130.97 54532.22 88888.00 2016-10-13 05:24:13.625 287 12695.42 131.03 54532.22 88888.00 2016-10-13 05:24:13.750 287 12695.52 131.03 54532.25 88888.00 2016-10-13 05:24:13.875 287 12695.50 131.03 54532.25 88888.00 2016-10-13 05:24:14.000 287 12695.45 131.00 54532.25 88888.00 2016-10-13 05:24:14.125 287 12695.35 131.07 54532.28 88888.00 2016-10-13 05:24:14.250 287 12695.33 131.10 54532.28 88888.00 2016-10-13 05:24:14.375 287 12695.40 131.12 54532.28 88888.00 2016-10-13 05:24:14.500 287 12695.38 131.10 54532.25 88888.00 2016-10-13 05:24:14.625 287 12695.38 131.07 54532.25 88888.00 2016-10-13 05:24:14.750 287 12695.25 131.07 54532.28 88888.00 2016-10-13 05:24:14.875 287 12695.30 131.15 54532.28 88888.00 2016-10-13 05:24:15.000 287 12695.38 131.18 54532.28 88888.00 2016-10-13 05:24:15.125 287 12695.38 131.18 54532.30 88888.00 2016-10-13 05:24:15.250 287 12695.30 131.18 54532.30 88888.00 2016-10-13 05:24:15.375 287 12695.27 131.20 54532.28 88888.00 2016-10-13 05:24:15.500 287 12695.20 131.25 54532.32 88888.00 2016-10-13 05:24:15.625 287 12695.15 131.22 54532.32 88888.00 2016-10-13 05:24:15.750 287 12695.17 131.22 54532.30 88888.00 2016-10-13 05:24:15.875 287 12695.20 131.22 54532.30 88888.00 2016-10-13 05:24:16.000 287 12695.23 131.25 54532.32 88888.00 2016-10-13 05:24:16.125 287 12695.20 131.28 54532.32 88888.00 2016-10-13 05:24:16.250 287 12695.17 131.28 54532.30 88888.00 2016-10-13 05:24:16.375 287 12695.20 131.25 54532.30 88888.00 2016-10-13 05:24:16.500 287 12695.20 131.28 54532.30 88888.00 2016-10-13 05:24:16.625 287 12695.17 131.28 54532.32 88888.00 2016-10-13 05:24:16.750 287 12695.17 131.32 54532.35 88888.00 2016-10-13 05:24:16.875 287 12695.12 131.32 54532.32 88888.00 2016-10-13 05:24:17.000 287 12695.17 131.32 54532.32 88888.00 2016-10-13 05:24:17.125 287 12695.20 131.30 54532.32 88888.00 2016-10-13 05:24:17.250 287 12695.10 131.30 54532.32 88888.00 2016-10-13 05:24:17.375 287 12695.12 131.32 54532.32 88888.00 2016-10-13 05:24:17.500 287 12695.02 131.32 54532.30 88888.00 2016-10-13 05:24:17.625 287 12694.95 131.35 54532.30 88888.00 2016-10-13 05:24:17.750 287 12694.98 131.38 54532.30 88888.00 2016-10-13 05:24:17.875 287 12695.02 131.40 54532.30 88888.00 2016-10-13 05:24:18.000 287 12694.98 131.40 54532.32 88888.00 2016-10-13 05:24:18.125 287 12695.00 131.40 54532.35 88888.00 2016-10-13 05:24:18.250 287 12694.95 131.43 54532.32 88888.00 2016-10-13 05:24:18.375 287 12695.00 131.45 54532.32 88888.00 2016-10-13 05:24:18.500 287 12695.02 131.43 54532.32 88888.00 2016-10-13 05:24:18.625 287 12695.00 131.40 54532.35 88888.00 2016-10-13 05:24:18.750 287 12694.92 131.40 54532.32 88888.00 2016-10-13 05:24:18.875 287 12694.88 131.40 54532.32 88888.00 2016-10-13 05:24:19.000 287 12694.85 131.43 54532.32 88888.00 2016-10-13 05:24:19.125 287 12694.85 131.43 54532.32 88888.00 2016-10-13 05:24:19.250 287 12694.88 131.45 54532.35 88888.00 2016-10-13 05:24:19.375 287 12694.88 131.47 54532.32 88888.00 2016-10-13 05:24:19.500 287 12694.85 131.47 54532.35 88888.00 2016-10-13 05:24:19.625 287 12694.80 131.45 54532.35 88888.00 2016-10-13 05:24:19.750 287 12694.75 131.45 54532.32 88888.00 2016-10-13 05:24:19.875 287 12694.77 131.45 54532.35 88888.00 2016-10-13 05:24:20.000 287 12694.77 131.43 54532.32 88888.00 2016-10-13 05:24:20.125 287 12694.75 131.45 54532.32 88888.00 2016-10-13 05:24:20.250 287 12694.67 131.45 54532.35 88888.00 2016-10-13 05:24:20.375 287 12694.70 131.45 54532.32 88888.00 2016-10-13 05:24:20.500 287 12694.77 131.45 54532.35 88888.00 2016-10-13 05:24:20.625 287 12694.80 131.43 54532.35 88888.00 2016-10-13 05:24:20.750 287 12694.73 131.38 54532.32 88888.00 2016-10-13 05:24:20.875 287 12694.73 131.40 54532.35 88888.00 2016-10-13 05:24:21.000 287 12694.70 131.40 54532.32 88888.00 2016-10-13 05:24:21.125 287 12694.70 131.43 54532.32 88888.00 2016-10-13 05:24:21.250 287 12694.62 131.45 54532.32 88888.00 2016-10-13 05:24:21.375 287 12694.58 131.45 54532.32 88888.00 2016-10-13 05:24:21.500 287 12694.60 131.43 54532.32 88888.00 2016-10-13 05:24:21.625 287 12694.62 131.43 54532.35 88888.00 2016-10-13 05:24:21.750 287 12694.62 131.40 54532.32 88888.00 2016-10-13 05:24:21.875 287 12694.65 131.43 54532.32 88888.00 2016-10-13 05:24:22.000 287 12694.62 131.43 54532.32 88888.00 2016-10-13 05:24:22.125 287 12694.62 131.45 54532.35 88888.00 2016-10-13 05:24:22.250 287 12694.58 131.45 54532.32 88888.00 2016-10-13 05:24:22.375 287 12694.55 131.43 54532.32 88888.00 2016-10-13 05:24:22.500 287 12694.50 131.40 54532.30 88888.00 2016-10-13 05:24:22.625 287 12694.50 131.38 54532.32 88888.00 2016-10-13 05:24:22.750 287 12694.50 131.43 54532.32 88888.00 2016-10-13 05:24:22.875 287 12694.50 131.43 54532.30 88888.00 2016-10-13 05:24:23.000 287 12694.50 131.40 54532.28 88888.00 2016-10-13 05:24:23.125 287 12694.48 131.40 54532.28 88888.00 2016-10-13 05:24:23.250 287 12694.45 131.38 54532.28 88888.00 2016-10-13 05:24:23.375 287 12694.50 131.43 54532.28 88888.00 2016-10-13 05:24:23.500 287 12694.55 131.40 54532.30 88888.00 2016-10-13 05:24:23.625 287 12694.62 131.38 54532.28 88888.00 2016-10-13 05:24:23.750 287 12694.70 131.38 54532.28 88888.00 2016-10-13 05:24:23.875 287 12694.73 131.40 54532.28 88888.00 2016-10-13 05:24:24.000 287 12694.67 131.38 54532.22 88888.00 2016-10-13 05:24:24.125 287 12694.58 131.38 54532.22 88888.00 2016-10-13 05:24:24.250 287 12694.58 131.35 54532.20 88888.00 2016-10-13 05:24:24.375 287 12694.62 131.38 54532.22 88888.00 2016-10-13 05:24:24.500 287 12694.62 131.40 54532.25 88888.00 2016-10-13 05:24:24.625 287 12694.65 131.38 54532.22 88888.00 2016-10-13 05:24:24.750 287 12694.67 131.35 54532.25 88888.00 2016-10-13 05:24:24.875 287 12694.65 131.35 54532.22 88888.00 2016-10-13 05:24:25.000 287 12694.62 131.35 54532.22 88888.00 2016-10-13 05:24:25.125 287 12694.62 131.38 54532.25 88888.00 2016-10-13 05:24:25.250 287 12694.67 131.35 54532.22 88888.00 2016-10-13 05:24:25.375 287 12694.67 131.38 54532.25 88888.00 2016-10-13 05:24:25.500 287 12694.65 131.38 54532.20 88888.00 2016-10-13 05:24:25.625 287 12694.62 131.38 54532.18 88888.00 2016-10-13 05:24:25.750 287 12694.65 131.38 54532.18 88888.00 2016-10-13 05:24:25.875 287 12694.67 131.35 54532.18 88888.00 2016-10-13 05:24:26.000 287 12694.70 131.35 54532.15 88888.00 2016-10-13 05:24:26.125 287 12694.73 131.38 54532.15 88888.00 2016-10-13 05:24:26.250 287 12694.77 131.35 54532.15 88888.00 2016-10-13 05:24:26.375 287 12694.80 131.35 54532.15 88888.00 2016-10-13 05:24:26.500 287 12694.80 131.38 54532.12 88888.00 2016-10-13 05:24:26.625 287 12694.77 131.38 54532.12 88888.00 2016-10-13 05:24:26.750 287 12694.77 131.35 54532.12 88888.00 2016-10-13 05:24:26.875 287 12694.83 131.35 54532.10 88888.00 2016-10-13 05:24:27.000 287 12694.83 131.38 54532.10 88888.00 2016-10-13 05:24:27.125 287 12694.85 131.35 54532.10 88888.00 2016-10-13 05:24:27.250 287 12694.92 131.38 54532.10 88888.00 2016-10-13 05:24:27.375 287 12694.95 131.38 54532.10 88888.00 2016-10-13 05:24:27.500 287 12694.92 131.38 54532.07 88888.00 2016-10-13 05:24:27.625 287 12694.90 131.40 54532.05 88888.00 2016-10-13 05:24:27.750 287 12694.90 131.38 54532.05 88888.00 2016-10-13 05:24:27.875 287 12694.95 131.38 54532.05 88888.00 2016-10-13 05:24:28.000 287 12695.02 131.40 54532.05 88888.00 2016-10-13 05:24:28.125 287 12695.05 131.38 54532.05 88888.00 2016-10-13 05:24:28.250 287 12695.05 131.32 54532.05 88888.00 2016-10-13 05:24:28.375 287 12695.10 131.35 54532.05 88888.00 2016-10-13 05:24:28.500 287 12695.10 131.35 54532.05 88888.00 2016-10-13 05:24:28.625 287 12695.15 131.35 54532.03 88888.00 2016-10-13 05:24:28.750 287 12695.15 131.38 54532.03 88888.00 2016-10-13 05:24:28.875 287 12695.17 131.40 54532.05 88888.00 2016-10-13 05:24:29.000 287 12695.23 131.43 54532.03 88888.00 2016-10-13 05:24:29.125 287 12695.25 131.40 54532.03 88888.00 2016-10-13 05:24:29.250 287 12695.23 131.38 54532.03 88888.00 2016-10-13 05:24:29.375 287 12695.27 131.38 54532.00 88888.00 2016-10-13 05:24:29.500 287 12695.35 131.35 54531.97 88888.00 2016-10-13 05:24:29.625 287 12695.40 131.35 54532.03 88888.00 2016-10-13 05:24:29.750 287 12695.40 131.38 54532.03 88888.00 2016-10-13 05:24:29.875 287 12695.42 131.38 54532.00 88888.00 2016-10-13 05:24:30.000 287 12695.55 131.38 54531.95 88888.00 2016-10-13 05:24:30.125 287 12695.58 131.35 54531.95 88888.00 2016-10-13 05:24:30.250 287 12695.55 131.35 54531.97 88888.00 2016-10-13 05:24:30.375 287 12695.58 131.38 54531.93 88888.00 2016-10-13 05:24:30.500 287 12695.60 131.40 54531.93 88888.00 2016-10-13 05:24:30.625 287 12695.62 131.43 54531.95 88888.00 2016-10-13 05:24:30.750 287 12695.70 131.40 54531.95 88888.00 2016-10-13 05:24:30.875 287 12695.75 131.38 54531.93 88888.00 2016-10-13 05:24:31.000 287 12695.73 131.40 54531.93 88888.00 2016-10-13 05:24:31.125 287 12695.77 131.43 54531.90 88888.00 2016-10-13 05:24:31.250 287 12695.77 131.38 54531.93 88888.00 2016-10-13 05:24:31.375 287 12695.90 131.40 54531.90 88888.00 2016-10-13 05:24:31.500 287 12695.95 131.40 54531.90 88888.00 2016-10-13 05:24:31.625 287 12695.98 131.43 54531.88 88888.00 2016-10-13 05:24:31.750 287 12696.02 131.45 54531.88 88888.00 2016-10-13 05:24:31.875 287 12696.05 131.43 54531.88 88888.00 2016-10-13 05:24:32.000 287 12696.08 131.43 54531.85 88888.00 2016-10-13 05:24:32.125 287 12696.02 131.43 54531.82 88888.00 2016-10-13 05:24:32.250 287 12696.05 131.40 54531.82 88888.00 2016-10-13 05:24:32.375 287 12696.20 131.43 54531.82 88888.00 2016-10-13 05:24:32.500 287 12696.35 131.47 54531.82 88888.00 2016-10-13 05:24:32.625 287 12696.33 131.43 54531.80 88888.00 2016-10-13 05:24:32.750 287 12696.30 131.45 54531.80 88888.00 2016-10-13 05:24:32.875 287 12696.38 131.43 54531.78 88888.00 2016-10-13 05:24:33.000 287 12696.42 131.43 54531.75 88888.00 2016-10-13 05:24:33.125 287 12696.45 131.45 54531.78 88888.00 2016-10-13 05:24:33.250 287 12696.48 131.47 54531.75 88888.00 2016-10-13 05:24:33.375 287 12696.52 131.45 54531.72 88888.00 2016-10-13 05:24:33.500 287 12696.55 131.40 54531.72 88888.00 2016-10-13 05:24:33.625 287 12696.58 131.43 54531.70 88888.00 2016-10-13 05:24:33.750 287 12696.58 131.43 54531.70 88888.00 2016-10-13 05:24:33.875 287 12696.58 131.43 54531.70 88888.00 2016-10-13 05:24:34.000 287 12696.67 131.40 54531.70 88888.00 2016-10-13 05:24:34.125 287 12696.77 131.38 54531.72 88888.00 2016-10-13 05:24:34.250 287 12696.80 131.35 54531.70 88888.00 2016-10-13 05:24:34.375 287 12696.90 131.38 54531.70 88888.00 2016-10-13 05:24:34.500 287 12696.90 131.35 54531.70 88888.00 2016-10-13 05:24:34.625 287 12696.90 131.38 54531.70 88888.00 2016-10-13 05:24:34.750 287 12696.95 131.40 54531.70 88888.00 2016-10-13 05:24:34.875 287 12697.02 131.38 54531.72 88888.00 2016-10-13 05:24:35.000 287 12697.15 131.38 54531.72 88888.00 2016-10-13 05:24:35.125 287 12697.23 131.38 54531.70 88888.00 2016-10-13 05:24:35.250 287 12697.12 131.35 54531.68 88888.00 2016-10-13 05:24:35.375 287 12697.17 131.35 54531.65 88888.00 2016-10-13 05:24:35.500 287 12697.20 131.32 54531.65 88888.00 2016-10-13 05:24:35.625 287 12697.25 131.32 54531.65 88888.00 2016-10-13 05:24:35.750 287 12697.33 131.30 54531.68 88888.00 2016-10-13 05:24:35.875 287 12697.30 131.28 54531.68 88888.00 2016-10-13 05:24:36.000 287 12697.30 131.25 54531.62 88888.00 2016-10-13 05:24:36.125 287 12697.35 131.25 54531.65 88888.00 2016-10-13 05:24:36.250 287 12697.40 131.25 54531.65 88888.00 2016-10-13 05:24:36.375 287 12697.50 131.25 54531.62 88888.00 2016-10-13 05:24:36.500 287 12697.48 131.28 54531.60 88888.00 2016-10-13 05:24:36.625 287 12697.40 131.25 54531.60 88888.00 2016-10-13 05:24:36.750 287 12697.50 131.25 54531.57 88888.00 2016-10-13 05:24:36.875 287 12697.60 131.25 54531.55 88888.00 2016-10-13 05:24:37.000 287 12697.60 131.20 54531.55 88888.00 2016-10-13 05:24:37.125 287 12697.65 131.22 54531.55 88888.00 2016-10-13 05:24:37.250 287 12697.65 131.22 54531.57 88888.00 2016-10-13 05:24:37.375 287 12697.70 131.25 54531.57 88888.00 2016-10-13 05:24:37.500 287 12697.65 131.22 54531.55 88888.00 2016-10-13 05:24:37.625 287 12697.67 131.18 54531.50 88888.00 2016-10-13 05:24:37.750 287 12697.75 131.12 54531.50 88888.00 2016-10-13 05:24:37.875 287 12697.88 131.12 54531.50 88888.00 2016-10-13 05:24:38.000 287 12697.95 131.15 54531.53 88888.00 2016-10-13 05:24:38.125 287 12697.95 131.15 54531.53 88888.00 2016-10-13 05:24:38.250 287 12697.90 131.10 54531.53 88888.00 2016-10-13 05:24:38.375 287 12697.92 131.12 54531.50 88888.00 2016-10-13 05:24:38.500 287 12697.95 131.12 54531.53 88888.00 2016-10-13 05:24:38.625 287 12697.95 131.12 54531.55 88888.00 2016-10-13 05:24:38.750 287 12698.02 131.10 54531.55 88888.00 2016-10-13 05:24:38.875 287 12698.08 131.12 54531.53 88888.00 2016-10-13 05:24:39.000 287 12698.10 131.05 54531.50 88888.00 2016-10-13 05:24:39.125 287 12698.12 131.03 54531.55 88888.00 2016-10-13 05:24:39.250 287 12698.15 131.00 54531.53 88888.00 2016-10-13 05:24:39.375 287 12698.20 131.00 54531.50 88888.00 2016-10-13 05:24:39.500 287 12698.17 130.97 54531.50 88888.00 2016-10-13 05:24:39.625 287 12698.20 130.95 54531.50 88888.00 2016-10-13 05:24:39.750 287 12698.25 130.95 54531.50 88888.00 2016-10-13 05:24:39.875 287 12698.35 130.93 54531.50 88888.00 2016-10-13 05:24:40.000 287 12698.42 130.90 54531.50 88888.00 2016-10-13 05:24:40.125 287 12698.40 130.93 54531.50 88888.00 2016-10-13 05:24:40.250 287 12698.35 130.88 54531.53 88888.00 2016-10-13 05:24:40.375 287 12698.38 130.93 54531.53 88888.00 2016-10-13 05:24:40.500 287 12698.38 130.90 54531.53 88888.00 2016-10-13 05:24:40.625 287 12698.38 130.88 54531.50 88888.00 2016-10-13 05:24:40.750 287 12698.45 130.88 54531.50 88888.00 2016-10-13 05:24:40.875 287 12698.50 130.88 54531.50 88888.00 2016-10-13 05:24:41.000 287 12698.52 130.85 54531.50 88888.00 2016-10-13 05:24:41.125 287 12698.50 130.85 54531.50 88888.00 2016-10-13 05:24:41.250 287 12698.48 130.80 54531.47 88888.00 2016-10-13 05:24:41.375 287 12698.50 130.80 54531.47 88888.00 2016-10-13 05:24:41.500 287 12698.52 130.78 54531.47 88888.00 2016-10-13 05:24:41.625 287 12698.60 130.80 54531.50 88888.00 2016-10-13 05:24:41.750 287 12698.58 130.78 54531.50 88888.00 2016-10-13 05:24:41.875 287 12698.52 130.70 54531.50 88888.00 2016-10-13 05:24:42.000 287 12698.60 130.70 54531.47 88888.00 2016-10-13 05:24:42.125 287 12698.67 130.72 54531.47 88888.00 2016-10-13 05:24:42.250 287 12698.60 130.70 54531.47 88888.00 2016-10-13 05:24:42.375 287 12698.65 130.72 54531.47 88888.00 2016-10-13 05:24:42.500 287 12698.75 130.72 54531.47 88888.00 2016-10-13 05:24:42.625 287 12698.80 130.70 54531.47 88888.00 2016-10-13 05:24:42.750 287 12698.85 130.65 54531.47 88888.00 2016-10-13 05:24:42.875 287 12698.85 130.60 54531.47 88888.00 2016-10-13 05:24:43.000 287 12698.88 130.60 54531.45 88888.00 2016-10-13 05:24:43.125 287 12698.98 130.62 54531.47 88888.00 2016-10-13 05:24:43.250 287 12699.02 130.60 54531.50 88888.00 2016-10-13 05:24:43.375 287 12699.00 130.62 54531.50 88888.00 2016-10-13 05:24:43.500 287 12698.95 130.60 54531.50 88888.00 2016-10-13 05:24:43.625 287 12698.92 130.57 54531.50 88888.00 2016-10-13 05:24:43.750 287 12699.00 130.57 54531.47 88888.00 2016-10-13 05:24:43.875 287 12699.05 130.55 54531.47 88888.00 2016-10-13 05:24:44.000 287 12699.00 130.53 54531.50 88888.00 2016-10-13 05:24:44.125 287 12699.05 130.53 54531.50 88888.00 2016-10-13 05:24:44.250 287 12699.08 130.55 54531.50 88888.00 2016-10-13 05:24:44.375 287 12699.12 130.55 54531.53 88888.00 2016-10-13 05:24:44.500 287 12699.10 130.55 54531.53 88888.00 2016-10-13 05:24:44.625 287 12699.15 130.55 54531.53 88888.00 2016-10-13 05:24:44.750 287 12699.17 130.53 54531.50 88888.00 2016-10-13 05:24:44.875 287 12699.20 130.50 54531.53 88888.00 2016-10-13 05:24:45.000 287 12699.23 130.47 54531.47 88888.00 2016-10-13 05:24:45.125 287 12699.20 130.43 54531.50 88888.00 2016-10-13 05:24:45.250 287 12699.17 130.43 54531.50 88888.00 2016-10-13 05:24:45.375 287 12699.23 130.45 54531.50 88888.00 2016-10-13 05:24:45.500 287 12699.27 130.47 54531.50 88888.00 2016-10-13 05:24:45.625 287 12699.27 130.47 54531.50 88888.00 2016-10-13 05:24:45.750 287 12699.27 130.45 54531.53 88888.00 2016-10-13 05:24:45.875 287 12699.33 130.45 54531.55 88888.00 2016-10-13 05:24:46.000 287 12699.35 130.45 54531.53 88888.00 2016-10-13 05:24:46.125 287 12699.30 130.40 54531.55 88888.00 2016-10-13 05:24:46.250 287 12699.30 130.43 54531.57 88888.00 2016-10-13 05:24:46.375 287 12699.40 130.45 54531.57 88888.00 2016-10-13 05:24:46.500 287 12699.42 130.43 54531.57 88888.00 2016-10-13 05:24:46.625 287 12699.48 130.38 54531.55 88888.00 2016-10-13 05:24:46.750 287 12699.50 130.40 54531.55 88888.00 2016-10-13 05:24:46.875 287 12699.50 130.43 54531.55 88888.00 2016-10-13 05:24:47.000 287 12699.52 130.43 54531.53 88888.00 2016-10-13 05:24:47.125 287 12699.58 130.43 54531.53 88888.00 2016-10-13 05:24:47.250 287 12699.60 130.43 54531.55 88888.00 2016-10-13 05:24:47.375 287 12699.65 130.43 54531.57 88888.00 2016-10-13 05:24:47.500 287 12699.65 130.43 54531.57 88888.00 2016-10-13 05:24:47.625 287 12699.70 130.43 54531.57 88888.00 2016-10-13 05:24:47.750 287 12699.75 130.47 54531.57 88888.00 2016-10-13 05:24:47.875 287 12699.77 130.47 54531.57 88888.00 2016-10-13 05:24:48.000 287 12699.85 130.47 54531.57 88888.00 2016-10-13 05:24:48.125 287 12699.77 130.45 54531.60 88888.00 2016-10-13 05:24:48.250 287 12699.73 130.43 54531.60 88888.00 2016-10-13 05:24:48.375 287 12699.75 130.45 54531.57 88888.00 2016-10-13 05:24:48.500 287 12699.77 130.45 54531.60 88888.00 2016-10-13 05:24:48.625 287 12699.80 130.45 54531.57 88888.00 2016-10-13 05:24:48.750 287 12699.80 130.50 54531.57 88888.00 2016-10-13 05:24:48.875 287 12699.83 130.47 54531.60 88888.00 2016-10-13 05:24:49.000 287 12699.80 130.45 54531.60 88888.00 2016-10-13 05:24:49.125 287 12699.85 130.45 54531.62 88888.00 2016-10-13 05:24:49.250 287 12699.85 130.47 54531.60 88888.00 2016-10-13 05:24:49.375 287 12699.85 130.47 54531.60 88888.00 2016-10-13 05:24:49.500 287 12699.90 130.45 54531.60 88888.00 2016-10-13 05:24:49.625 287 12699.98 130.43 54531.60 88888.00 2016-10-13 05:24:49.750 287 12699.98 130.47 54531.62 88888.00 2016-10-13 05:24:49.875 287 12699.95 130.47 54531.62 88888.00 2016-10-13 05:24:50.000 287 12699.95 130.47 54531.60 88888.00 2016-10-13 05:24:50.125 287 12700.00 130.45 54531.62 88888.00 2016-10-13 05:24:50.250 287 12700.05 130.45 54531.60 88888.00 2016-10-13 05:24:50.375 287 12700.10 130.50 54531.60 88888.00 2016-10-13 05:24:50.500 287 12700.05 130.55 54531.62 88888.00 2016-10-13 05:24:50.625 287 12700.00 130.53 54531.65 88888.00 2016-10-13 05:24:50.750 287 12700.02 130.53 54531.65 88888.00 2016-10-13 05:24:50.875 287 12700.08 130.53 54531.65 88888.00 2016-10-13 05:24:51.000 287 12700.08 130.53 54531.65 88888.00 2016-10-13 05:24:51.125 287 12700.10 130.55 54531.65 88888.00 2016-10-13 05:24:51.250 287 12700.12 130.55 54531.68 88888.00 2016-10-13 05:24:51.375 287 12700.23 130.55 54531.68 88888.00 2016-10-13 05:24:51.500 287 12700.23 130.55 54531.68 88888.00 2016-10-13 05:24:51.625 287 12700.23 130.55 54531.65 88888.00 2016-10-13 05:24:51.750 287 12700.17 130.55 54531.68 88888.00 2016-10-13 05:24:51.875 287 12700.15 130.55 54531.68 88888.00 2016-10-13 05:24:52.000 287 12700.20 130.57 54531.65 88888.00 2016-10-13 05:24:52.125 287 12700.23 130.60 54531.68 88888.00 2016-10-13 05:24:52.250 287 12700.27 130.62 54531.72 88888.00 2016-10-13 05:24:52.375 287 12700.30 130.62 54531.72 88888.00 2016-10-13 05:24:52.500 287 12700.27 130.60 54531.75 88888.00 2016-10-13 05:24:52.625 287 12700.27 130.60 54531.72 88888.00 2016-10-13 05:24:52.750 287 12700.25 130.65 54531.72 88888.00 2016-10-13 05:24:52.875 287 12700.30 130.68 54531.72 88888.00 2016-10-13 05:24:53.000 287 12700.35 130.68 54531.72 88888.00 2016-10-13 05:24:53.125 287 12700.33 130.68 54531.78 88888.00 2016-10-13 05:24:53.250 287 12700.27 130.65 54531.75 88888.00 2016-10-13 05:24:53.375 287 12700.33 130.68 54531.75 88888.00 2016-10-13 05:24:53.500 287 12700.42 130.68 54531.78 88888.00 2016-10-13 05:24:53.625 287 12700.45 130.70 54531.78 88888.00 2016-10-13 05:24:53.750 287 12700.45 130.68 54531.78 88888.00 2016-10-13 05:24:53.875 287 12700.48 130.68 54531.78 88888.00 2016-10-13 05:24:54.000 287 12700.48 130.70 54531.78 88888.00 2016-10-13 05:24:54.125 287 12700.50 130.72 54531.78 88888.00 2016-10-13 05:24:54.250 287 12700.42 130.72 54531.80 88888.00 2016-10-13 05:24:54.375 287 12700.42 130.72 54531.80 88888.00 2016-10-13 05:24:54.500 287 12700.42 130.75 54531.80 88888.00 2016-10-13 05:24:54.625 287 12700.50 130.75 54531.80 88888.00 2016-10-13 05:24:54.750 287 12700.52 130.78 54531.85 88888.00 2016-10-13 05:24:54.875 287 12700.52 130.78 54531.82 88888.00 2016-10-13 05:24:55.000 287 12700.55 130.78 54531.82 88888.00 2016-10-13 05:24:55.125 287 12700.58 130.78 54531.82 88888.00 2016-10-13 05:24:55.250 287 12700.62 130.75 54531.88 88888.00 2016-10-13 05:24:55.375 287 12700.73 130.75 54531.88 88888.00 2016-10-13 05:24:55.500 287 12700.70 130.80 54531.85 88888.00 2016-10-13 05:24:55.625 287 12700.65 130.80 54531.85 88888.00 2016-10-13 05:24:55.750 287 12700.58 130.80 54531.85 88888.00 2016-10-13 05:24:55.875 287 12700.52 130.78 54531.88 88888.00 2016-10-13 05:24:56.000 287 12700.58 130.80 54531.88 88888.00 2016-10-13 05:24:56.125 287 12700.62 130.80 54531.90 88888.00 2016-10-13 05:24:56.250 287 12700.58 130.80 54531.90 88888.00 2016-10-13 05:24:56.375 287 12700.52 130.80 54531.93 88888.00 2016-10-13 05:24:56.500 287 12700.55 130.82 54531.95 88888.00 2016-10-13 05:24:56.625 287 12700.60 130.82 54531.97 88888.00 2016-10-13 05:24:56.750 287 12700.67 130.82 54531.95 88888.00 2016-10-13 05:24:56.875 287 12700.70 130.80 54531.95 88888.00 2016-10-13 05:24:57.000 287 12700.73 130.80 54531.95 88888.00 2016-10-13 05:24:57.125 287 12700.75 130.80 54531.95 88888.00 2016-10-13 05:24:57.250 287 12700.70 130.80 54531.97 88888.00 2016-10-13 05:24:57.375 287 12700.75 130.82 54531.97 88888.00 2016-10-13 05:24:57.500 287 12700.80 130.85 54532.00 88888.00 2016-10-13 05:24:57.625 287 12700.80 130.82 54532.00 88888.00 2016-10-13 05:24:57.750 287 12700.77 130.82 54532.03 88888.00 2016-10-13 05:24:57.875 287 12700.73 130.82 54532.03 88888.00 2016-10-13 05:24:58.000 287 12700.73 130.82 54532.03 88888.00 2016-10-13 05:24:58.125 287 12700.75 130.82 54532.05 88888.00 2016-10-13 05:24:58.250 287 12700.75 130.80 54532.07 88888.00 2016-10-13 05:24:58.375 287 12700.80 130.82 54532.10 88888.00 2016-10-13 05:24:58.500 287 12700.77 130.85 54532.07 88888.00 2016-10-13 05:24:58.625 287 12700.75 130.82 54532.07 88888.00 2016-10-13 05:24:58.750 287 12700.73 130.82 54532.10 88888.00 2016-10-13 05:24:58.875 287 12700.80 130.82 54532.10 88888.00 2016-10-13 05:24:59.000 287 12700.80 130.82 54532.10 88888.00 2016-10-13 05:24:59.125 287 12700.83 130.82 54532.15 88888.00 2016-10-13 05:24:59.250 287 12700.77 130.85 54532.15 88888.00 2016-10-13 05:24:59.375 287 12700.83 130.85 54532.15 88888.00 2016-10-13 05:24:59.500 287 12700.92 130.88 54532.15 88888.00 2016-10-13 05:24:59.625 287 12700.92 130.88 54532.12 88888.00 2016-10-13 05:24:59.750 287 12700.90 130.90 54532.15 88888.00 2016-10-13 05:24:59.875 287 12700.88 130.90 54532.15 88888.00 2016-10-13 05:25:00.000 287 12700.90 130.93 54532.15 88888.00 2016-10-13 05:25:00.125 287 12700.98 130.95 54532.18 88888.00 2016-10-13 05:25:00.250 287 12701.00 130.95 54532.20 88888.00 2016-10-13 05:25:00.375 287 12701.05 130.93 54532.20 88888.00 2016-10-13 05:25:00.500 287 12701.08 130.90 54532.20 88888.00 2016-10-13 05:25:00.625 287 12701.05 130.90 54532.20 88888.00 2016-10-13 05:25:00.750 287 12701.05 130.93 54532.20 88888.00 2016-10-13 05:25:00.875 287 12701.12 130.95 54532.20 88888.00 2016-10-13 05:25:01.000 287 12701.17 130.95 54532.22 88888.00 2016-10-13 05:25:01.125 287 12701.17 130.95 54532.25 88888.00 2016-10-13 05:25:01.250 287 12701.17 130.90 54532.25 88888.00 2016-10-13 05:25:01.375 287 12701.25 130.95 54532.25 88888.00 2016-10-13 05:25:01.500 287 12701.30 130.95 54532.28 88888.00 2016-10-13 05:25:01.625 287 12701.30 131.00 54532.28 88888.00 2016-10-13 05:25:01.750 287 12701.30 131.03 54532.30 88888.00 2016-10-13 05:25:01.875 287 12701.27 131.03 54532.32 88888.00 2016-10-13 05:25:02.000 287 12701.30 130.97 54532.32 88888.00 2016-10-13 05:25:02.125 287 12701.33 130.97 54532.32 88888.00 2016-10-13 05:25:02.250 287 12701.35 131.03 54532.35 88888.00 2016-10-13 05:25:02.375 287 12701.35 131.00 54532.35 88888.00 2016-10-13 05:25:02.500 287 12701.33 130.95 54532.35 88888.00 2016-10-13 05:25:02.625 287 12701.35 131.00 54532.35 88888.00 2016-10-13 05:25:02.750 287 12701.40 131.03 54532.38 88888.00 2016-10-13 05:25:02.875 287 12701.38 131.05 54532.35 88888.00 2016-10-13 05:25:03.000 287 12701.40 131.05 54532.38 88888.00 2016-10-13 05:25:03.125 287 12701.42 131.05 54532.38 88888.00 2016-10-13 05:25:03.250 287 12701.42 131.07 54532.43 88888.00 2016-10-13 05:25:03.375 287 12701.42 131.07 54532.43 88888.00 2016-10-13 05:25:03.500 287 12701.45 131.05 54532.45 88888.00 2016-10-13 05:25:03.625 287 12701.48 131.05 54532.43 88888.00 2016-10-13 05:25:03.750 287 12701.48 131.07 54532.43 88888.00 2016-10-13 05:25:03.875 287 12701.48 131.10 54532.47 88888.00 2016-10-13 05:25:04.000 287 12701.52 131.10 54532.45 88888.00 2016-10-13 05:25:04.125 287 12701.50 131.10 54532.50 88888.00 2016-10-13 05:25:04.250 287 12701.45 131.12 54532.50 88888.00 2016-10-13 05:25:04.375 287 12701.48 131.12 54532.53 88888.00 2016-10-13 05:25:04.500 287 12701.48 131.12 54532.50 88888.00 2016-10-13 05:25:04.625 287 12701.52 131.12 54532.55 88888.00 2016-10-13 05:25:04.750 287 12701.52 131.15 54532.57 88888.00 2016-10-13 05:25:04.875 287 12701.50 131.12 54532.57 88888.00 2016-10-13 05:25:05.000 287 12701.48 131.10 54532.60 88888.00 2016-10-13 05:25:05.125 287 12701.48 131.12 54532.62 88888.00 2016-10-13 05:25:05.250 287 12701.48 131.12 54532.65 88888.00 2016-10-13 05:25:05.375 287 12701.55 131.10 54532.60 88888.00 2016-10-13 05:25:05.500 287 12701.60 131.12 54532.62 88888.00 2016-10-13 05:25:05.625 287 12701.55 131.15 54532.65 88888.00 2016-10-13 05:25:05.750 287 12701.52 131.18 54532.65 88888.00 2016-10-13 05:25:05.875 287 12701.55 131.18 54532.68 88888.00 2016-10-13 05:25:06.000 287 12701.50 131.15 54532.65 88888.00 2016-10-13 05:25:06.125 287 12701.48 131.10 54532.65 88888.00 2016-10-13 05:25:06.250 287 12701.48 131.07 54532.68 88888.00 2016-10-13 05:25:06.375 287 12701.52 131.12 54532.68 88888.00 2016-10-13 05:25:06.500 287 12701.50 131.12 54532.70 88888.00 2016-10-13 05:25:06.625 287 12701.45 131.10 54532.72 88888.00 2016-10-13 05:25:06.750 287 12701.42 131.10 54532.72 88888.00 2016-10-13 05:25:06.875 287 12701.42 131.10 54532.72 88888.00 2016-10-13 05:25:07.000 287 12701.42 131.07 54532.72 88888.00 2016-10-13 05:25:07.125 287 12701.42 131.10 54532.75 88888.00 2016-10-13 05:25:07.250 287 12701.45 131.10 54532.78 88888.00 2016-10-13 05:25:07.375 287 12701.50 131.15 54532.78 88888.00 2016-10-13 05:25:07.500 287 12701.45 131.12 54532.80 88888.00 2016-10-13 05:25:07.625 287 12701.45 131.10 54532.80 88888.00 2016-10-13 05:25:07.750 287 12701.45 131.10 54532.80 88888.00 2016-10-13 05:25:07.875 287 12701.50 131.12 54532.80 88888.00 2016-10-13 05:25:08.000 287 12701.52 131.12 54532.82 88888.00 2016-10-13 05:25:08.125 287 12701.52 131.12 54532.82 88888.00 2016-10-13 05:25:08.250 287 12701.52 131.10 54532.85 88888.00 2016-10-13 05:25:08.375 287 12701.58 131.10 54532.88 88888.00 2016-10-13 05:25:08.500 287 12701.60 131.15 54532.85 88888.00 2016-10-13 05:25:08.625 287 12701.58 131.18 54532.88 88888.00 2016-10-13 05:25:08.750 287 12701.58 131.15 54532.90 88888.00 2016-10-13 05:25:08.875 287 12701.55 131.12 54532.93 88888.00 2016-10-13 05:25:09.000 287 12701.58 131.12 54532.90 88888.00 2016-10-13 05:25:09.125 287 12701.65 131.15 54532.93 88888.00 2016-10-13 05:25:09.250 287 12701.62 131.15 54532.97 88888.00 2016-10-13 05:25:09.375 287 12701.65 131.15 54532.95 88888.00 2016-10-13 05:25:09.500 287 12701.70 131.15 54532.95 88888.00 2016-10-13 05:25:09.625 287 12701.75 131.15 54532.97 88888.00 2016-10-13 05:25:09.750 287 12701.75 131.15 54532.97 88888.00 2016-10-13 05:25:09.875 287 12701.77 131.18 54532.95 88888.00 2016-10-13 05:25:10.000 287 12701.83 131.20 54532.97 88888.00 2016-10-13 05:25:10.125 287 12701.83 131.18 54533.00 88888.00 2016-10-13 05:25:10.250 287 12701.77 131.15 54533.00 88888.00 2016-10-13 05:25:10.375 287 12701.80 131.15 54533.03 88888.00 2016-10-13 05:25:10.500 287 12701.80 131.18 54533.03 88888.00 2016-10-13 05:25:10.625 287 12701.80 131.15 54533.03 88888.00 2016-10-13 05:25:10.750 287 12701.80 131.15 54533.05 88888.00 2016-10-13 05:25:10.875 287 12701.85 131.18 54533.07 88888.00 2016-10-13 05:25:11.000 287 12701.90 131.20 54533.07 88888.00 2016-10-13 05:25:11.125 287 12701.92 131.20 54533.10 88888.00 2016-10-13 05:25:11.250 287 12701.92 131.18 54533.10 88888.00 2016-10-13 05:25:11.375 287 12701.95 131.20 54533.12 88888.00 2016-10-13 05:25:11.500 287 12702.00 131.22 54533.15 88888.00 2016-10-13 05:25:11.625 287 12702.00 131.22 54533.15 88888.00 2016-10-13 05:25:11.750 287 12702.00 131.20 54533.12 88888.00 2016-10-13 05:25:11.875 287 12702.00 131.22 54533.12 88888.00 2016-10-13 05:25:12.000 287 12702.02 131.22 54533.12 88888.00 2016-10-13 05:25:12.125 287 12702.05 131.22 54533.15 88888.00 2016-10-13 05:25:12.250 287 12702.12 131.22 54533.20 88888.00 2016-10-13 05:25:12.375 287 12702.20 131.28 54533.18 88888.00 2016-10-13 05:25:12.500 287 12702.23 131.25 54533.18 88888.00 2016-10-13 05:25:12.625 287 12702.23 131.25 54533.20 88888.00 2016-10-13 05:25:12.750 287 12702.27 131.28 54533.22 88888.00 2016-10-13 05:25:12.875 287 12702.30 131.30 54533.25 88888.00 2016-10-13 05:25:13.000 287 12702.27 131.28 54533.20 88888.00 2016-10-13 05:25:13.125 287 12702.30 131.28 54533.25 88888.00 2016-10-13 05:25:13.250 287 12702.30 131.28 54533.28 88888.00 2016-10-13 05:25:13.375 287 12702.38 131.30 54533.25 88888.00 2016-10-13 05:25:13.500 287 12702.35 131.28 54533.25 88888.00 2016-10-13 05:25:13.625 287 12702.35 131.28 54533.25 88888.00 2016-10-13 05:25:13.750 287 12702.38 131.30 54533.28 88888.00 2016-10-13 05:25:13.875 287 12702.42 131.30 54533.28 88888.00 2016-10-13 05:25:14.000 287 12702.40 131.28 54533.28 88888.00 2016-10-13 05:25:14.125 287 12702.40 131.30 54533.30 88888.00 2016-10-13 05:25:14.250 287 12702.40 131.35 54533.32 88888.00 2016-10-13 05:25:14.375 287 12702.48 131.38 54533.32 88888.00 2016-10-13 05:25:14.500 287 12702.55 131.38 54533.35 88888.00 2016-10-13 05:25:14.625 287 12702.58 131.38 54533.35 88888.00 2016-10-13 05:25:14.750 287 12702.55 131.32 54533.35 88888.00 2016-10-13 05:25:14.875 287 12702.58 131.35 54533.32 88888.00 2016-10-13 05:25:15.000 287 12702.58 131.35 54533.38 88888.00 2016-10-13 05:25:15.125 287 12702.60 131.38 54533.40 88888.00 2016-10-13 05:25:15.250 287 12702.58 131.35 54533.40 88888.00 2016-10-13 05:25:15.375 287 12702.60 131.35 54533.38 88888.00 2016-10-13 05:25:15.500 287 12702.65 131.38 54533.43 88888.00 2016-10-13 05:25:15.625 287 12702.60 131.38 54533.43 88888.00 2016-10-13 05:25:15.750 287 12702.60 131.38 54533.43 88888.00 2016-10-13 05:25:15.875 287 12702.58 131.35 54533.43 88888.00 2016-10-13 05:25:16.000 287 12702.60 131.38 54533.45 88888.00 2016-10-13 05:25:16.125 287 12702.67 131.40 54533.47 88888.00 2016-10-13 05:25:16.250 287 12702.73 131.40 54533.50 88888.00 2016-10-13 05:25:16.375 287 12702.75 131.40 54533.50 88888.00 2016-10-13 05:25:16.500 287 12702.75 131.40 54533.50 88888.00 2016-10-13 05:25:16.625 287 12702.80 131.40 54533.50 88888.00 2016-10-13 05:25:16.750 287 12702.90 131.38 54533.55 88888.00 2016-10-13 05:25:16.875 287 12702.95 131.38 54533.53 88888.00 2016-10-13 05:25:17.000 287 12702.92 131.38 54533.53 88888.00 2016-10-13 05:25:17.125 287 12702.95 131.38 54533.57 88888.00 2016-10-13 05:25:17.250 287 12702.92 131.38 54533.60 88888.00 2016-10-13 05:25:17.375 287 12702.88 131.35 54533.60 88888.00 2016-10-13 05:25:17.500 287 12702.85 131.38 54533.60 88888.00 2016-10-13 05:25:17.625 287 12702.95 131.38 54533.60 88888.00 2016-10-13 05:25:17.750 287 12702.98 131.38 54533.60 88888.00 2016-10-13 05:25:17.875 287 12702.98 131.35 54533.62 88888.00 2016-10-13 05:25:18.000 287 12703.00 131.32 54533.62 88888.00 2016-10-13 05:25:18.125 287 12703.08 131.32 54533.65 88888.00 2016-10-13 05:25:18.250 287 12703.12 131.30 54533.70 88888.00 2016-10-13 05:25:18.375 287 12703.15 131.32 54533.70 88888.00 2016-10-13 05:25:18.500 287 12703.12 131.32 54533.70 88888.00 2016-10-13 05:25:18.625 287 12703.12 131.30 54533.68 88888.00 2016-10-13 05:25:18.750 287 12703.08 131.28 54533.70 88888.00 2016-10-13 05:25:18.875 287 12703.08 131.25 54533.72 88888.00 2016-10-13 05:25:19.000 287 12703.05 131.25 54533.75 88888.00 2016-10-13 05:25:19.125 287 12703.12 131.25 54533.78 88888.00 2016-10-13 05:25:19.250 287 12703.12 131.22 54533.78 88888.00 2016-10-13 05:25:19.375 287 12703.20 131.25 54533.78 88888.00 2016-10-13 05:25:19.500 287 12703.17 131.25 54533.80 88888.00 2016-10-13 05:25:19.625 287 12703.15 131.22 54533.80 88888.00 2016-10-13 05:25:19.750 287 12703.12 131.20 54533.80 88888.00 2016-10-13 05:25:19.875 287 12703.15 131.18 54533.82 88888.00 2016-10-13 05:25:20.000 287 12703.17 131.18 54533.85 88888.00 2016-10-13 05:25:20.125 287 12703.20 131.15 54533.85 88888.00 2016-10-13 05:25:20.250 287 12703.23 131.12 54533.85 88888.00 2016-10-13 05:25:20.375 287 12703.25 131.15 54533.88 88888.00 2016-10-13 05:25:20.500 287 12703.30 131.15 54533.88 88888.00 2016-10-13 05:25:20.625 287 12703.25 131.12 54533.93 88888.00 2016-10-13 05:25:20.750 287 12703.20 131.12 54533.93 88888.00 2016-10-13 05:25:20.875 287 12703.23 131.10 54533.93 88888.00 2016-10-13 05:25:21.000 287 12703.25 131.05 54533.95 88888.00 2016-10-13 05:25:21.125 287 12703.25 131.05 54533.97 88888.00 2016-10-13 05:25:21.250 287 12703.23 131.03 54533.95 88888.00 2016-10-13 05:25:21.375 287 12703.23 131.00 54533.97 88888.00 2016-10-13 05:25:21.500 287 12703.25 130.97 54533.97 88888.00 2016-10-13 05:25:21.625 287 12703.30 131.03 54533.97 88888.00 2016-10-13 05:25:21.750 287 12703.27 130.97 54534.03 88888.00 2016-10-13 05:25:21.875 287 12703.27 130.95 54534.03 88888.00 2016-10-13 05:25:22.000 287 12703.30 130.93 54534.03 88888.00 2016-10-13 05:25:22.125 287 12703.30 130.90 54534.05 88888.00 2016-10-13 05:25:22.250 287 12703.25 130.90 54534.07 88888.00 2016-10-13 05:25:22.375 287 12703.30 130.90 54534.10 88888.00 2016-10-13 05:25:22.500 287 12703.30 130.85 54534.10 88888.00 2016-10-13 05:25:22.625 287 12703.30 130.88 54534.10 88888.00 2016-10-13 05:25:22.750 287 12703.33 130.90 54534.12 88888.00 2016-10-13 05:25:22.875 287 12703.35 130.88 54534.12 88888.00 2016-10-13 05:25:23.000 287 12703.33 130.88 54534.15 88888.00 2016-10-13 05:25:23.125 287 12703.25 130.88 54534.15 88888.00 2016-10-13 05:25:23.250 287 12703.20 130.85 54534.18 88888.00 2016-10-13 05:25:23.375 287 12703.27 130.82 54534.20 88888.00 2016-10-13 05:25:23.500 287 12703.30 130.85 54534.22 88888.00 2016-10-13 05:25:23.625 287 12703.27 130.82 54534.22 88888.00 2016-10-13 05:25:23.750 287 12703.30 130.80 54534.22 88888.00 2016-10-13 05:25:23.875 287 12703.30 130.78 54534.25 88888.00 2016-10-13 05:25:24.000 287 12703.33 130.78 54534.28 88888.00 2016-10-13 05:25:24.125 287 12703.35 130.75 54534.30 88888.00 2016-10-13 05:25:24.250 287 12703.33 130.72 54534.30 88888.00 2016-10-13 05:25:24.375 287 12703.27 130.72 54534.32 88888.00 2016-10-13 05:25:24.500 287 12703.30 130.72 54534.32 88888.00 2016-10-13 05:25:24.625 287 12703.27 130.70 54534.35 88888.00 2016-10-13 05:25:24.750 287 12703.25 130.68 54534.38 88888.00 2016-10-13 05:25:24.875 287 12703.27 130.65 54534.38 88888.00 2016-10-13 05:25:25.000 287 12703.25 130.62 54534.32 88888.00 2016-10-13 05:25:25.125 287 12703.20 130.62 54534.38 88888.00 2016-10-13 05:25:25.250 287 12703.17 130.62 54534.40 88888.00 2016-10-13 05:25:25.375 287 12703.20 130.62 54534.43 88888.00 2016-10-13 05:25:25.500 287 12703.15 130.62 54534.45 88888.00 2016-10-13 05:25:25.625 287 12703.12 130.60 54534.45 88888.00 2016-10-13 05:25:25.750 287 12703.12 130.55 54534.47 88888.00 2016-10-13 05:25:25.875 287 12703.10 130.55 54534.47 88888.00 2016-10-13 05:25:26.000 287 12703.08 130.53 54534.45 88888.00 2016-10-13 05:25:26.125 287 12703.12 130.50 54534.47 88888.00 2016-10-13 05:25:26.250 287 12703.12 130.45 54534.50 88888.00 2016-10-13 05:25:26.375 287 12703.15 130.47 54534.47 88888.00 2016-10-13 05:25:26.500 287 12703.17 130.47 54534.50 88888.00 2016-10-13 05:25:26.625 287 12703.23 130.45 54534.53 88888.00 2016-10-13 05:25:26.750 287 12703.20 130.45 54534.53 88888.00 2016-10-13 05:25:26.875 287 12703.20 130.47 54534.55 88888.00 2016-10-13 05:25:27.000 287 12703.20 130.47 54534.57 88888.00 2016-10-13 05:25:27.125 287 12703.20 130.45 54534.60 88888.00 2016-10-13 05:25:27.250 287 12703.12 130.43 54534.62 88888.00 2016-10-13 05:25:27.375 287 12703.17 130.40 54534.62 88888.00 2016-10-13 05:25:27.500 287 12703.17 130.38 54534.60 88888.00 2016-10-13 05:25:27.625 287 12703.15 130.35 54534.60 88888.00 2016-10-13 05:25:27.750 287 12703.15 130.35 54534.62 88888.00 2016-10-13 05:25:27.875 287 12703.17 130.32 54534.65 88888.00 2016-10-13 05:25:28.000 287 12703.20 130.32 54534.68 88888.00 2016-10-13 05:25:28.125 287 12703.17 130.30 54534.70 88888.00 2016-10-13 05:25:28.250 287 12703.08 130.25 54534.72 88888.00 2016-10-13 05:25:28.375 287 12703.05 130.25 54534.75 88888.00 2016-10-13 05:25:28.500 287 12703.02 130.28 54534.72 88888.00 2016-10-13 05:25:28.625 287 12703.02 130.28 54534.75 88888.00 2016-10-13 05:25:28.750 287 12703.05 130.25 54534.75 88888.00 2016-10-13 05:25:28.875 287 12703.05 130.22 54534.78 88888.00 2016-10-13 05:25:29.000 287 12703.10 130.22 54534.80 88888.00 2016-10-13 05:25:29.125 287 12703.10 130.20 54534.82 88888.00 2016-10-13 05:25:29.250 287 12703.02 130.20 54534.85 88888.00 2016-10-13 05:25:29.375 287 12702.95 130.18 54534.82 88888.00 2016-10-13 05:25:29.500 287 12702.85 130.18 54534.85 88888.00 2016-10-13 05:25:29.625 287 12702.85 130.18 54534.88 88888.00 2016-10-13 05:25:29.750 287 12702.88 130.18 54534.90 88888.00 2016-10-13 05:25:29.875 287 12702.88 130.15 54534.90 88888.00 2016-10-13 05:25:30.000 287 12702.90 130.12 54534.90 88888.00 2016-10-13 05:25:30.125 287 12702.92 130.12 54534.93 88888.00 2016-10-13 05:25:30.250 287 12702.90 130.12 54534.95 88888.00 2016-10-13 05:25:30.375 287 12702.80 130.15 54534.95 88888.00 2016-10-13 05:25:30.500 287 12702.70 130.15 54534.97 88888.00 2016-10-13 05:25:30.625 287 12702.70 130.12 54535.00 88888.00 2016-10-13 05:25:30.750 287 12702.73 130.10 54535.03 88888.00 2016-10-13 05:25:30.875 287 12702.70 130.10 54535.03 88888.00 2016-10-13 05:25:31.000 287 12702.67 130.07 54535.05 88888.00 2016-10-13 05:25:31.125 287 12702.67 130.05 54535.07 88888.00 2016-10-13 05:25:31.250 287 12702.62 130.03 54535.10 88888.00 2016-10-13 05:25:31.375 287 12702.65 130.07 54535.10 88888.00 2016-10-13 05:25:31.500 287 12702.65 130.05 54535.10 88888.00 2016-10-13 05:25:31.625 287 12702.62 130.00 54535.10 88888.00 2016-10-13 05:25:31.750 287 12702.52 130.00 54535.15 88888.00 2016-10-13 05:25:31.875 287 12702.52 130.00 54535.18 88888.00 2016-10-13 05:25:32.000 287 12702.50 130.00 54535.18 88888.00 2016-10-13 05:25:32.125 287 12702.48 130.00 54535.20 88888.00 2016-10-13 05:25:32.250 287 12702.33 129.95 54535.22 88888.00 2016-10-13 05:25:32.375 287 12702.25 129.95 54535.22 88888.00 2016-10-13 05:25:32.500 287 12702.23 129.97 54535.22 88888.00 2016-10-13 05:25:32.625 287 12702.23 129.95 54535.28 88888.00 2016-10-13 05:25:32.750 287 12702.25 129.93 54535.30 88888.00 2016-10-13 05:25:32.875 287 12702.17 129.90 54535.30 88888.00 2016-10-13 05:25:33.000 287 12702.12 129.88 54535.30 88888.00 2016-10-13 05:25:33.125 287 12702.12 129.85 54535.32 88888.00 2016-10-13 05:25:33.250 287 12702.08 129.88 54535.35 88888.00 2016-10-13 05:25:33.375 287 12702.05 129.90 54535.38 88888.00 2016-10-13 05:25:33.500 287 12701.98 129.85 54535.40 88888.00 2016-10-13 05:25:33.625 287 12701.95 129.80 54535.43 88888.00 2016-10-13 05:25:33.750 287 12701.88 129.80 54535.43 88888.00 2016-10-13 05:25:33.875 287 12701.80 129.80 54535.45 88888.00 2016-10-13 05:25:34.000 287 12701.80 129.78 54535.45 88888.00 2016-10-13 05:25:34.125 287 12701.83 129.72 54535.47 88888.00 2016-10-13 05:25:34.250 287 12701.77 129.68 54535.50 88888.00 2016-10-13 05:25:34.375 287 12701.77 129.68 54535.53 88888.00 2016-10-13 05:25:34.500 287 12701.70 129.68 54535.53 88888.00 2016-10-13 05:25:34.625 287 12701.65 129.65 54535.55 88888.00 2016-10-13 05:25:34.750 287 12701.62 129.60 54535.57 88888.00 2016-10-13 05:25:34.875 287 12701.60 129.62 54535.62 88888.00 2016-10-13 05:25:35.000 287 12701.58 129.57 54535.60 88888.00 2016-10-13 05:25:35.125 287 12701.45 129.57 54535.62 88888.00 2016-10-13 05:25:35.250 287 12701.35 129.55 54535.65 88888.00 2016-10-13 05:25:35.375 287 12701.30 129.53 54535.65 88888.00 2016-10-13 05:25:35.500 287 12701.33 129.50 54535.68 88888.00 2016-10-13 05:25:35.625 287 12701.33 129.53 54535.70 88888.00 2016-10-13 05:25:35.750 287 12701.27 129.53 54535.68 88888.00 2016-10-13 05:25:35.875 287 12701.17 129.50 54535.70 88888.00 2016-10-13 05:25:36.000 287 12701.20 129.47 54535.70 88888.00 2016-10-13 05:25:36.125 287 12701.23 129.47 54535.78 88888.00 2016-10-13 05:25:36.250 287 12701.10 129.47 54535.80 88888.00 2016-10-13 05:25:36.375 287 12701.05 129.47 54535.80 88888.00 2016-10-13 05:25:36.500 287 12700.98 129.47 54535.82 88888.00 2016-10-13 05:25:36.625 287 12700.98 129.47 54535.85 88888.00 2016-10-13 05:25:36.750 287 12700.88 129.45 54535.88 88888.00 2016-10-13 05:25:36.875 287 12700.75 129.45 54535.90 88888.00 2016-10-13 05:25:37.000 287 12700.67 129.45 54535.90 88888.00 2016-10-13 05:25:37.125 287 12700.62 129.47 54535.93 88888.00 2016-10-13 05:25:37.250 287 12700.58 129.40 54535.97 88888.00 2016-10-13 05:25:37.375 287 12700.50 129.38 54535.95 88888.00 2016-10-13 05:25:37.500 287 12700.48 129.32 54535.95 88888.00 2016-10-13 05:25:37.625 287 12700.45 129.35 54535.97 88888.00 2016-10-13 05:25:37.750 287 12700.35 129.38 54536.00 88888.00 2016-10-13 05:25:37.875 287 12700.33 129.38 54536.00 88888.00 2016-10-13 05:25:38.000 287 12700.25 129.38 54536.00 88888.00 2016-10-13 05:25:38.125 287 12700.23 129.40 54536.05 88888.00 2016-10-13 05:25:38.250 287 12700.02 129.35 54536.07 88888.00 2016-10-13 05:25:38.375 287 12700.02 129.38 54536.10 88888.00 2016-10-13 05:25:38.500 287 12700.02 129.38 54536.10 88888.00 2016-10-13 05:25:38.625 287 12700.00 129.38 54536.12 88888.00 2016-10-13 05:25:38.750 287 12699.98 129.38 54536.15 88888.00 2016-10-13 05:25:38.875 287 12699.88 129.35 54536.18 88888.00 2016-10-13 05:25:39.000 287 12699.75 129.35 54536.18 88888.00 2016-10-13 05:25:39.125 287 12699.65 129.35 54536.22 88888.00 2016-10-13 05:25:39.250 287 12699.52 129.32 54536.25 88888.00 2016-10-13 05:25:39.375 287 12699.50 129.35 54536.25 88888.00 2016-10-13 05:25:39.500 287 12699.45 129.35 54536.28 88888.00 2016-10-13 05:25:39.625 287 12699.45 129.32 54536.28 88888.00 2016-10-13 05:25:39.750 287 12699.42 129.35 54536.32 88888.00 2016-10-13 05:25:39.875 287 12699.33 129.32 54536.32 88888.00 2016-10-13 05:25:40.000 287 12699.30 129.30 54536.32 88888.00 2016-10-13 05:25:40.125 287 12699.23 129.32 54536.35 88888.00 2016-10-13 05:25:40.250 287 12699.08 129.30 54536.38 88888.00 2016-10-13 05:25:40.375 287 12698.98 129.30 54536.43 88888.00 2016-10-13 05:25:40.500 287 12698.95 129.25 54536.43 88888.00 2016-10-13 05:25:40.625 287 12698.92 129.25 54536.45 88888.00 2016-10-13 05:25:40.750 287 12698.85 129.22 54536.47 88888.00 2016-10-13 05:25:40.875 287 12698.77 129.22 54536.47 88888.00 2016-10-13 05:25:41.000 287 12698.73 129.22 54536.47 88888.00 2016-10-13 05:25:41.125 287 12698.67 129.22 54536.47 88888.00 2016-10-13 05:25:41.250 287 12698.55 129.22 54536.55 88888.00 2016-10-13 05:25:41.375 287 12698.48 129.22 54536.57 88888.00 2016-10-13 05:25:41.500 287 12698.38 129.20 54536.57 88888.00 2016-10-13 05:25:41.625 287 12698.33 129.20 54536.60 88888.00 2016-10-13 05:25:41.750 287 12698.25 129.20 54536.62 88888.00 2016-10-13 05:25:41.875 287 12698.17 129.20 54536.62 88888.00 2016-10-13 05:25:42.000 287 12698.08 129.18 54536.62 88888.00 2016-10-13 05:25:42.125 287 12698.02 129.20 54536.68 88888.00 2016-10-13 05:25:42.250 287 12697.98 129.20 54536.70 88888.00 2016-10-13 05:25:42.375 287 12697.92 129.18 54536.70 88888.00 2016-10-13 05:25:42.500 287 12697.88 129.20 54536.72 88888.00 2016-10-13 05:25:42.625 287 12697.80 129.18 54536.78 88888.00 2016-10-13 05:25:42.750 287 12697.80 129.15 54536.78 88888.00 2016-10-13 05:25:42.875 287 12697.75 129.15 54536.78 88888.00 2016-10-13 05:25:43.000 287 12697.62 129.12 54536.80 88888.00 2016-10-13 05:25:43.125 287 12697.52 129.12 54536.82 88888.00 2016-10-13 05:25:43.250 287 12697.45 129.12 54536.85 88888.00 2016-10-13 05:25:43.375 287 12697.45 129.10 54536.90 88888.00 2016-10-13 05:25:43.500 287 12697.38 129.10 54536.90 88888.00 2016-10-13 05:25:43.625 287 12697.33 129.15 54536.93 88888.00 2016-10-13 05:25:43.750 287 12697.25 129.18 54536.95 88888.00 2016-10-13 05:25:43.875 287 12697.12 129.10 54536.95 88888.00 2016-10-13 05:25:44.000 287 12697.05 129.10 54536.95 88888.00 2016-10-13 05:25:44.125 287 12697.00 129.10 54536.97 88888.00 2016-10-13 05:25:44.250 287 12696.85 129.10 54537.00 88888.00 2016-10-13 05:25:44.375 287 12696.83 129.12 54537.00 88888.00 2016-10-13 05:25:44.500 287 12696.77 129.15 54537.05 88888.00 2016-10-13 05:25:44.625 287 12696.73 129.12 54537.07 88888.00 2016-10-13 05:25:44.750 287 12696.70 129.10 54537.07 88888.00 2016-10-13 05:25:44.875 287 12696.73 129.10 54537.07 88888.00 2016-10-13 05:25:45.000 287 12696.60 129.10 54537.10 88888.00 2016-10-13 05:25:45.125 287 12696.45 129.10 54537.12 88888.00 2016-10-13 05:25:45.250 287 12696.30 129.10 54537.12 88888.00 2016-10-13 05:25:45.375 287 12696.25 129.10 54537.18 88888.00 2016-10-13 05:25:45.500 287 12696.20 129.07 54537.18 88888.00 2016-10-13 05:25:45.625 287 12696.15 129.07 54537.22 88888.00 2016-10-13 05:25:45.750 287 12696.08 129.10 54537.22 88888.00 2016-10-13 05:25:45.875 287 12696.02 129.10 54537.25 88888.00 2016-10-13 05:25:46.000 287 12696.00 129.12 54537.25 88888.00 2016-10-13 05:25:46.125 287 12695.90 129.10 54537.28 88888.00 2016-10-13 05:25:46.250 287 12695.77 129.10 54537.30 88888.00 2016-10-13 05:25:46.375 287 12695.67 129.10 54537.28 88888.00 2016-10-13 05:25:46.500 287 12695.58 129.10 54537.28 88888.00 2016-10-13 05:25:46.625 287 12695.50 129.12 54537.32 88888.00 2016-10-13 05:25:46.750 287 12695.45 129.15 54537.35 88888.00 2016-10-13 05:25:46.875 287 12695.40 129.15 54537.38 88888.00 2016-10-13 05:25:47.000 287 12695.35 129.10 54537.38 88888.00 2016-10-13 05:25:47.125 287 12695.30 129.10 54537.38 88888.00 2016-10-13 05:25:47.250 287 12695.20 129.12 54537.43 88888.00 2016-10-13 05:25:47.375 287 12695.17 129.15 54537.45 88888.00 2016-10-13 05:25:47.500 287 12695.05 129.12 54537.45 88888.00 2016-10-13 05:25:47.625 287 12695.00 129.15 54537.47 88888.00 2016-10-13 05:25:47.750 287 12694.98 129.12 54537.50 88888.00 2016-10-13 05:25:47.875 287 12694.85 129.12 54537.50 88888.00 2016-10-13 05:25:48.000 287 12694.77 129.15 54537.55 88888.00 2016-10-13 05:25:48.125 287 12694.73 129.15 54537.55 88888.00 2016-10-13 05:25:48.250 287 12694.55 129.15 54537.57 88888.00 2016-10-13 05:25:48.375 287 12694.45 129.18 54537.60 88888.00 2016-10-13 05:25:48.500 287 12694.35 129.20 54537.62 88888.00 2016-10-13 05:25:48.625 287 12694.30 129.18 54537.62 88888.00 2016-10-13 05:25:48.750 287 12694.35 129.18 54537.60 88888.00 2016-10-13 05:25:48.875 287 12694.27 129.20 54537.62 88888.00 2016-10-13 05:25:49.000 287 12694.23 129.20 54537.65 88888.00 2016-10-13 05:25:49.125 287 12694.15 129.20 54537.68 88888.00 2016-10-13 05:25:49.250 287 12694.00 129.18 54537.68 88888.00 2016-10-13 05:25:49.375 287 12693.95 129.20 54537.70 88888.00 2016-10-13 05:25:49.500 287 12693.90 129.22 54537.70 88888.00 2016-10-13 05:25:49.625 287 12693.92 129.22 54537.70 88888.00 2016-10-13 05:25:49.750 287 12693.85 129.22 54537.72 88888.00 2016-10-13 05:25:49.875 287 12693.75 129.25 54537.75 88888.00 2016-10-13 05:25:50.000 287 12693.73 129.22 54537.75 88888.00 2016-10-13 05:25:50.125 287 12693.62 129.22 54537.78 88888.00 2016-10-13 05:25:50.250 287 12693.58 129.22 54537.80 88888.00 2016-10-13 05:25:50.375 287 12693.52 129.25 54537.80 88888.00 2016-10-13 05:25:50.500 287 12693.42 129.22 54537.82 88888.00 2016-10-13 05:25:50.625 287 12693.33 129.25 54537.85 88888.00 2016-10-13 05:25:50.750 287 12693.27 129.28 54537.85 88888.00 2016-10-13 05:25:50.875 287 12693.23 129.28 54537.85 88888.00 2016-10-13 05:25:51.000 287 12693.15 129.28 54537.85 88888.00 2016-10-13 05:25:51.125 287 12693.10 129.30 54537.90 88888.00 2016-10-13 05:25:51.250 287 12693.05 129.30 54537.93 88888.00 2016-10-13 05:25:51.375 287 12693.02 129.30 54537.90 88888.00 2016-10-13 05:25:51.500 287 12692.85 129.32 54537.93 88888.00 2016-10-13 05:25:51.625 287 12692.77 129.35 54537.93 88888.00 2016-10-13 05:25:51.750 287 12692.77 129.38 54537.97 88888.00 2016-10-13 05:25:51.875 287 12692.75 129.32 54537.97 88888.00 2016-10-13 05:25:52.000 287 12692.65 129.35 54537.97 88888.00 2016-10-13 05:25:52.125 287 12692.67 129.38 54537.97 88888.00 2016-10-13 05:25:52.250 287 12692.60 129.40 54538.00 88888.00 2016-10-13 05:25:52.375 287 12692.55 129.40 54538.00 88888.00 2016-10-13 05:25:52.500 287 12692.40 129.38 54538.05 88888.00 2016-10-13 05:25:52.625 287 12692.33 129.40 54538.05 88888.00 2016-10-13 05:25:52.750 287 12692.27 129.40 54538.05 88888.00 2016-10-13 05:25:52.875 287 12692.27 129.43 54538.05 88888.00 2016-10-13 05:25:53.000 287 12692.25 129.45 54538.07 88888.00 2016-10-13 05:25:53.125 287 12692.23 129.50 54538.10 88888.00 2016-10-13 05:25:53.250 287 12692.17 129.47 54538.12 88888.00 2016-10-13 05:25:53.375 287 12692.15 129.53 54538.12 88888.00 2016-10-13 05:25:53.500 287 12692.10 129.53 54538.12 88888.00 2016-10-13 05:25:53.625 287 12692.08 129.55 54538.15 88888.00 2016-10-13 05:25:53.750 287 12691.95 129.53 54538.12 88888.00 2016-10-13 05:25:53.875 287 12691.92 129.53 54538.12 88888.00 2016-10-13 05:25:54.000 287 12691.90 129.53 54538.12 88888.00 2016-10-13 05:25:54.125 287 12691.85 129.55 54538.15 88888.00 2016-10-13 05:25:54.250 287 12691.73 129.60 54538.20 88888.00 2016-10-13 05:25:54.375 287 12691.70 129.62 54538.20 88888.00 2016-10-13 05:25:54.500 287 12691.62 129.62 54538.20 88888.00 2016-10-13 05:25:54.625 287 12691.55 129.60 54538.18 88888.00 2016-10-13 05:25:54.750 287 12691.50 129.57 54538.20 88888.00 2016-10-13 05:25:54.875 287 12691.42 129.60 54538.25 88888.00 2016-10-13 05:25:55.000 287 12691.38 129.65 54538.25 88888.00 2016-10-13 05:25:55.125 287 12691.35 129.65 54538.28 88888.00 2016-10-13 05:25:55.250 287 12691.30 129.62 54538.25 88888.00 2016-10-13 05:25:55.375 287 12691.23 129.68 54538.25 88888.00 2016-10-13 05:25:55.500 287 12691.17 129.70 54538.28 88888.00 2016-10-13 05:25:55.625 287 12691.17 129.72 54538.30 88888.00 2016-10-13 05:25:55.750 287 12691.15 129.75 54538.32 88888.00 2016-10-13 05:25:55.875 287 12691.12 129.78 54538.35 88888.00 2016-10-13 05:25:56.000 287 12691.08 129.80 54538.35 88888.00 2016-10-13 05:25:56.125 287 12690.98 129.78 54538.35 88888.00 2016-10-13 05:25:56.250 287 12690.83 129.78 54538.35 88888.00 2016-10-13 05:25:56.375 287 12690.80 129.80 54538.35 88888.00 2016-10-13 05:25:56.500 287 12690.80 129.82 54538.35 88888.00 2016-10-13 05:25:56.625 287 12690.75 129.82 54538.38 88888.00 2016-10-13 05:25:56.750 287 12690.67 129.85 54538.38 88888.00 2016-10-13 05:25:56.875 287 12690.67 129.88 54538.38 88888.00 2016-10-13 05:25:57.000 287 12690.62 129.90 54538.38 88888.00 2016-10-13 05:25:57.125 287 12690.58 129.93 54538.38 88888.00 2016-10-13 05:25:57.250 287 12690.45 129.90 54538.40 88888.00 2016-10-13 05:25:57.375 287 12690.40 129.95 54538.40 88888.00 2016-10-13 05:25:57.500 287 12690.40 129.95 54538.43 88888.00 2016-10-13 05:25:57.625 287 12690.35 129.97 54538.40 88888.00 2016-10-13 05:25:57.750 287 12690.33 130.00 54538.43 88888.00 2016-10-13 05:25:57.875 287 12690.30 130.03 54538.45 88888.00 2016-10-13 05:25:58.000 287 12690.25 130.07 54538.45 88888.00 2016-10-13 05:25:58.125 287 12690.17 130.05 54538.47 88888.00 2016-10-13 05:25:58.250 287 12690.15 130.05 54538.47 88888.00 2016-10-13 05:25:58.375 287 12690.20 130.07 54538.47 88888.00 2016-10-13 05:25:58.500 287 12690.10 130.12 54538.47 88888.00 2016-10-13 05:25:58.625 287 12690.02 130.12 54538.50 88888.00 2016-10-13 05:25:58.750 287 12689.98 130.15 54538.50 88888.00 2016-10-13 05:25:58.875 287 12690.00 130.20 54538.50 88888.00 2016-10-13 05:25:59.000 287 12689.98 130.20 54538.50 88888.00 2016-10-13 05:25:59.125 287 12689.83 130.22 54538.53 88888.00 2016-10-13 05:25:59.250 287 12689.73 130.22 54538.53 88888.00 2016-10-13 05:25:59.375 287 12689.77 130.25 54538.53 88888.00 2016-10-13 05:25:59.500 287 12689.73 130.28 54538.53 88888.00 2016-10-13 05:25:59.625 287 12689.73 130.30 54538.53 88888.00 2016-10-13 05:25:59.750 287 12689.77 130.32 54538.53 88888.00 2016-10-13 05:25:59.875 287 12689.67 130.32 54538.55 88888.00 2016-10-13 05:26:00.000 287 12689.55 130.32 54538.55 88888.00 2016-10-13 05:26:00.125 287 12689.45 130.35 54538.53 88888.00 2016-10-13 05:26:00.250 287 12689.45 130.38 54538.55 88888.00 2016-10-13 05:26:00.375 287 12689.52 130.40 54538.57 88888.00 2016-10-13 05:26:00.500 287 12689.52 130.43 54538.57 88888.00 2016-10-13 05:26:00.625 287 12689.42 130.43 54538.57 88888.00 2016-10-13 05:26:00.750 287 12689.35 130.43 54538.55 88888.00 2016-10-13 05:26:00.875 287 12689.25 130.45 54538.55 88888.00 2016-10-13 05:26:01.000 287 12689.20 130.47 54538.57 88888.00 2016-10-13 05:26:01.125 287 12689.17 130.50 54538.60 88888.00 2016-10-13 05:26:01.250 287 12689.12 130.50 54538.60 88888.00 2016-10-13 05:26:01.375 287 12689.17 130.55 54538.60 88888.00 2016-10-13 05:26:01.500 287 12689.15 130.57 54538.62 88888.00 2016-10-13 05:26:01.625 287 12689.10 130.60 54538.62 88888.00 2016-10-13 05:26:01.750 287 12689.02 130.60 54538.60 88888.00 2016-10-13 05:26:01.875 287 12689.02 130.60 54538.62 88888.00 2016-10-13 05:26:02.000 287 12688.95 130.62 54538.60 88888.00 2016-10-13 05:26:02.125 287 12688.88 130.65 54538.62 88888.00 2016-10-13 05:26:02.250 287 12688.83 130.68 54538.65 88888.00 2016-10-13 05:26:02.375 287 12688.77 130.70 54538.62 88888.00 2016-10-13 05:26:02.500 287 12688.70 130.70 54538.62 88888.00 2016-10-13 05:26:02.625 287 12688.67 130.70 54538.65 88888.00 2016-10-13 05:26:02.750 287 12688.65 130.72 54538.65 88888.00 2016-10-13 05:26:02.875 287 12688.67 130.75 54538.68 88888.00 2016-10-13 05:26:03.000 287 12688.62 130.78 54538.65 88888.00 2016-10-13 05:26:03.125 287 12688.52 130.78 54538.65 88888.00 2016-10-13 05:26:03.250 287 12688.48 130.78 54538.65 88888.00 2016-10-13 05:26:03.375 287 12688.48 130.80 54538.68 88888.00 2016-10-13 05:26:03.500 287 12688.42 130.82 54538.68 88888.00 2016-10-13 05:26:03.625 287 12688.40 130.88 54538.68 88888.00 2016-10-13 05:26:03.750 287 12688.38 130.90 54538.68 88888.00 2016-10-13 05:26:03.875 287 12688.30 130.93 54538.70 88888.00 2016-10-13 05:26:04.000 287 12688.25 130.93 54538.68 88888.00 2016-10-13 05:26:04.125 287 12688.20 130.95 54538.68 88888.00 2016-10-13 05:26:04.250 287 12688.15 130.95 54538.70 88888.00 2016-10-13 05:26:04.375 287 12688.10 131.00 54538.70 88888.00 2016-10-13 05:26:04.500 287 12688.05 131.05 54538.70 88888.00 2016-10-13 05:26:04.625 287 12688.05 131.07 54538.70 88888.00 2016-10-13 05:26:04.750 287 12688.05 131.07 54538.68 88888.00 2016-10-13 05:26:04.875 287 12688.00 131.10 54538.70 88888.00 2016-10-13 05:26:05.000 287 12688.05 131.15 54538.68 88888.00 2016-10-13 05:26:05.125 287 12688.02 131.15 54538.68 88888.00 2016-10-13 05:26:05.250 287 12687.88 131.15 54538.68 88888.00 2016-10-13 05:26:05.375 287 12687.88 131.20 54538.70 88888.00 2016-10-13 05:26:05.500 287 12687.77 131.22 54538.70 88888.00 2016-10-13 05:26:05.625 287 12687.73 131.25 54538.70 88888.00 2016-10-13 05:26:05.750 287 12687.70 131.28 54538.68 88888.00 2016-10-13 05:26:05.875 287 12687.73 131.35 54538.70 88888.00 2016-10-13 05:26:06.000 287 12687.65 131.35 54538.68 88888.00 2016-10-13 05:26:06.125 287 12687.60 131.38 54538.65 88888.00 2016-10-13 05:26:06.250 287 12687.60 131.43 54538.68 88888.00 2016-10-13 05:26:06.375 287 12687.58 131.47 54538.70 88888.00 2016-10-13 05:26:06.500 287 12687.58 131.47 54538.70 88888.00 2016-10-13 05:26:06.625 287 12687.58 131.47 54538.70 88888.00 2016-10-13 05:26:06.750 287 12687.50 131.50 54538.68 88888.00 2016-10-13 05:26:06.875 287 12687.42 131.50 54538.68 88888.00 2016-10-13 05:26:07.000 287 12687.40 131.53 54538.68 88888.00 2016-10-13 05:26:07.125 287 12687.40 131.57 54538.70 88888.00 2016-10-13 05:26:07.250 287 12687.27 131.60 54538.70 88888.00 2016-10-13 05:26:07.375 287 12687.23 131.68 54538.70 88888.00 2016-10-13 05:26:07.500 287 12687.17 131.70 54538.68 88888.00 2016-10-13 05:26:07.625 287 12687.15 131.68 54538.70 88888.00 2016-10-13 05:26:07.750 287 12687.15 131.70 54538.70 88888.00 2016-10-13 05:26:07.875 287 12687.15 131.75 54538.70 88888.00 2016-10-13 05:26:08.000 287 12687.05 131.78 54538.70 88888.00 2016-10-13 05:26:08.125 287 12687.00 131.78 54538.68 88888.00 2016-10-13 05:26:08.250 287 12686.98 131.80 54538.68 88888.00 2016-10-13 05:26:08.375 287 12686.92 131.88 54538.70 88888.00 2016-10-13 05:26:08.500 287 12686.85 131.90 54538.70 88888.00 2016-10-13 05:26:08.625 287 12686.83 131.93 54538.68 88888.00 2016-10-13 05:26:08.750 287 12686.80 131.95 54538.65 88888.00 2016-10-13 05:26:08.875 287 12686.80 131.95 54538.68 88888.00 2016-10-13 05:26:09.000 287 12686.77 131.95 54538.65 88888.00 2016-10-13 05:26:09.125 287 12686.73 131.97 54538.65 88888.00 2016-10-13 05:26:09.250 287 12686.65 131.97 54538.68 88888.00 2016-10-13 05:26:09.375 287 12686.67 132.00 54538.68 88888.00 2016-10-13 05:26:09.500 287 12686.70 132.00 54538.65 88888.00 2016-10-13 05:26:09.625 287 12686.70 132.00 54538.65 88888.00 2016-10-13 05:26:09.750 287 12686.67 132.05 54538.62 88888.00 2016-10-13 05:26:09.875 287 12686.58 132.12 54538.62 88888.00 2016-10-13 05:26:10.000 287 12686.58 132.15 54538.62 88888.00 2016-10-13 05:26:10.125 287 12686.58 132.15 54538.60 88888.00 2016-10-13 05:26:10.250 287 12686.50 132.15 54538.60 88888.00 2016-10-13 05:26:10.375 287 12686.45 132.20 54538.62 88888.00 2016-10-13 05:26:10.500 287 12686.45 132.25 54538.62 88888.00 2016-10-13 05:26:10.625 287 12686.48 132.28 54538.62 88888.00 2016-10-13 05:26:10.750 287 12686.42 132.32 54538.62 88888.00 2016-10-13 05:26:10.875 287 12686.33 132.30 54538.60 88888.00 2016-10-13 05:26:11.000 287 12686.33 132.32 54538.60 88888.00 2016-10-13 05:26:11.125 287 12686.38 132.32 54538.60 88888.00 2016-10-13 05:26:11.250 287 12686.33 132.35 54538.60 88888.00 2016-10-13 05:26:11.375 287 12686.35 132.38 54538.57 88888.00 2016-10-13 05:26:11.500 287 12686.33 132.40 54538.60 88888.00 2016-10-13 05:26:11.625 287 12686.27 132.43 54538.55 88888.00 2016-10-13 05:26:11.750 287 12686.30 132.45 54538.55 88888.00 2016-10-13 05:26:11.875 287 12686.27 132.45 54538.55 88888.00 2016-10-13 05:26:12.000 287 12686.23 132.45 54538.50 88888.00 2016-10-13 05:26:12.125 287 12686.20 132.50 54538.53 88888.00 2016-10-13 05:26:12.250 287 12686.25 132.50 54538.53 88888.00 2016-10-13 05:26:12.375 287 12686.35 132.55 54538.53 88888.00 2016-10-13 05:26:12.500 287 12686.35 132.60 54538.53 88888.00 2016-10-13 05:26:12.625 287 12686.30 132.60 54538.50 88888.00 2016-10-13 05:26:12.750 287 12686.25 132.62 54538.50 88888.00 2016-10-13 05:26:12.875 287 12686.23 132.65 54538.50 88888.00 2016-10-13 05:26:13.000 287 12686.20 132.68 54538.47 88888.00 2016-10-13 05:26:13.125 287 12686.17 132.68 54538.47 88888.00 2016-10-13 05:26:13.250 287 12686.20 132.70 54538.45 88888.00 2016-10-13 05:26:13.375 287 12686.27 132.72 54538.43 88888.00 2016-10-13 05:26:13.500 287 12686.35 132.78 54538.43 88888.00 2016-10-13 05:26:13.625 287 12686.33 132.78 54538.43 88888.00 2016-10-13 05:26:13.750 287 12686.38 132.80 54538.43 88888.00 2016-10-13 05:26:13.875 287 12686.35 132.82 54538.40 88888.00 2016-10-13 05:26:14.000 287 12686.35 132.82 54538.38 88888.00 2016-10-13 05:26:14.125 287 12686.30 132.85 54538.40 88888.00 2016-10-13 05:26:14.250 287 12686.30 132.85 54538.38 88888.00 2016-10-13 05:26:14.375 287 12686.33 132.85 54538.35 88888.00 2016-10-13 05:26:14.500 287 12686.33 132.90 54538.32 88888.00 2016-10-13 05:26:14.625 287 12686.30 132.93 54538.32 88888.00 2016-10-13 05:26:14.750 287 12686.35 132.95 54538.35 88888.00 2016-10-13 05:26:14.875 287 12686.38 132.95 54538.32 88888.00 2016-10-13 05:26:15.000 287 12686.30 132.97 54538.32 88888.00 2016-10-13 05:26:15.125 287 12686.27 133.00 54538.32 88888.00 2016-10-13 05:26:15.250 287 12686.25 133.00 54538.28 88888.00 2016-10-13 05:26:15.375 287 12686.27 133.05 54538.30 88888.00 2016-10-13 05:26:15.500 287 12686.33 133.05 54538.28 88888.00 2016-10-13 05:26:15.625 287 12686.33 133.07 54538.25 88888.00 2016-10-13 05:26:15.750 287 12686.23 133.07 54538.25 88888.00 2016-10-13 05:26:15.875 287 12686.20 133.07 54538.25 88888.00 2016-10-13 05:26:16.000 287 12686.23 133.07 54538.22 88888.00 2016-10-13 05:26:16.125 287 12686.25 133.10 54538.22 88888.00 2016-10-13 05:26:16.250 287 12686.23 133.10 54538.20 88888.00 2016-10-13 05:26:16.375 287 12686.30 133.12 54538.20 88888.00 2016-10-13 05:26:16.500 287 12686.30 133.15 54538.18 88888.00 2016-10-13 05:26:16.625 287 12686.23 133.15 54538.15 88888.00 2016-10-13 05:26:16.750 287 12686.17 133.15 54538.15 88888.00 2016-10-13 05:26:16.875 287 12686.15 133.18 54538.12 88888.00 2016-10-13 05:26:17.000 287 12686.23 133.15 54538.10 88888.00 2016-10-13 05:26:17.125 287 12686.23 133.20 54538.10 88888.00 2016-10-13 05:26:17.250 287 12686.30 133.18 54538.07 88888.00 2016-10-13 05:26:17.375 287 12686.33 133.15 54538.07 88888.00 2016-10-13 05:26:17.500 287 12686.23 133.15 54538.07 88888.00 2016-10-13 05:26:17.625 287 12686.17 133.20 54538.05 88888.00 2016-10-13 05:26:17.750 287 12686.20 133.20 54538.03 88888.00 2016-10-13 05:26:17.875 287 12686.25 133.20 54538.03 88888.00 2016-10-13 05:26:18.000 287 12686.30 133.20 54538.03 88888.00 2016-10-13 05:26:18.125 287 12686.35 133.22 54538.03 88888.00 2016-10-13 05:26:18.250 287 12686.27 133.25 54538.00 88888.00 2016-10-13 05:26:18.375 287 12686.23 133.25 54538.00 88888.00 2016-10-13 05:26:18.500 287 12686.23 133.22 54538.00 88888.00 2016-10-13 05:26:18.625 287 12686.20 133.22 54537.95 88888.00 2016-10-13 05:26:18.750 287 12686.30 133.22 54537.95 88888.00 2016-10-13 05:26:18.875 287 12686.38 133.28 54537.93 88888.00 2016-10-13 05:26:19.000 287 12686.35 133.28 54537.90 88888.00 2016-10-13 05:26:19.125 287 12686.33 133.28 54537.90 88888.00 2016-10-13 05:26:19.250 287 12686.33 133.22 54537.88 88888.00 2016-10-13 05:26:19.375 287 12686.40 133.22 54537.82 88888.00 2016-10-13 05:26:19.500 287 12686.30 133.25 54537.85 88888.00 2016-10-13 05:26:19.625 287 12686.27 133.25 54537.82 88888.00 2016-10-13 05:26:19.750 287 12686.35 133.25 54537.82 88888.00 2016-10-13 05:26:19.875 287 12686.38 133.28 54537.82 88888.00 2016-10-13 05:26:20.000 287 12686.40 133.28 54537.78 88888.00 2016-10-13 05:26:20.125 287 12686.42 133.28 54537.78 88888.00 2016-10-13 05:26:20.250 287 12686.48 133.28 54537.75 88888.00 2016-10-13 05:26:20.375 287 12686.45 133.30 54537.78 88888.00 2016-10-13 05:26:20.500 287 12686.40 133.30 54537.72 88888.00 2016-10-13 05:26:20.625 287 12686.45 133.28 54537.70 88888.00 2016-10-13 05:26:20.750 287 12686.55 133.25 54537.70 88888.00 2016-10-13 05:26:20.875 287 12686.65 133.28 54537.70 88888.00 2016-10-13 05:26:21.000 287 12686.58 133.32 54537.65 88888.00 2016-10-13 05:26:21.125 287 12686.50 133.32 54537.65 88888.00 2016-10-13 05:26:21.250 287 12686.55 133.28 54537.65 88888.00 2016-10-13 05:26:21.375 287 12686.67 133.32 54537.62 88888.00 2016-10-13 05:26:21.500 287 12686.73 133.30 54537.60 88888.00 2016-10-13 05:26:21.625 287 12686.65 133.30 54537.57 88888.00 2016-10-13 05:26:21.750 287 12686.65 133.30 54537.55 88888.00 2016-10-13 05:26:21.875 287 12686.70 133.32 54537.57 88888.00 2016-10-13 05:26:22.000 287 12686.75 133.32 54537.53 88888.00 2016-10-13 05:26:22.125 287 12686.77 133.32 54537.50 88888.00 2016-10-13 05:26:22.250 287 12686.77 133.32 54537.47 88888.00 2016-10-13 05:26:22.375 287 12686.80 133.32 54537.47 88888.00 2016-10-13 05:26:22.500 287 12686.85 133.35 54537.47 88888.00 2016-10-13 05:26:22.625 287 12686.90 133.35 54537.43 88888.00 2016-10-13 05:26:22.750 287 12686.92 133.35 54537.40 88888.00 2016-10-13 05:26:22.875 287 12686.95 133.38 54537.43 88888.00 2016-10-13 05:26:23.000 287 12686.98 133.38 54537.38 88888.00 2016-10-13 05:26:23.125 287 12687.00 133.38 54537.38 88888.00 2016-10-13 05:26:23.250 287 12687.00 133.32 54537.32 88888.00 2016-10-13 05:26:23.375 287 12687.00 133.32 54537.30 88888.00 2016-10-13 05:26:23.500 287 12686.95 133.32 54537.28 88888.00 2016-10-13 05:26:23.625 287 12687.00 133.35 54537.30 88888.00 2016-10-13 05:26:23.750 287 12687.05 133.35 54537.28 88888.00 2016-10-13 05:26:23.875 287 12687.05 133.40 54537.28 88888.00 2016-10-13 05:26:24.000 287 12687.02 133.35 54537.22 88888.00 2016-10-13 05:26:24.125 287 12687.05 133.38 54537.20 88888.00 2016-10-13 05:26:24.250 287 12687.08 133.35 54537.20 88888.00 2016-10-13 05:26:24.375 287 12687.12 133.35 54537.20 88888.00 2016-10-13 05:26:24.500 287 12687.12 133.32 54537.18 88888.00 2016-10-13 05:26:24.625 287 12687.17 133.32 54537.12 88888.00 2016-10-13 05:26:24.750 287 12687.23 133.32 54537.10 88888.00 2016-10-13 05:26:24.875 287 12687.23 133.35 54537.07 88888.00 2016-10-13 05:26:25.000 287 12687.27 133.35 54537.07 88888.00 2016-10-13 05:26:25.125 287 12687.35 133.35 54537.05 88888.00 2016-10-13 05:26:25.250 287 12687.33 133.35 54537.05 88888.00 2016-10-13 05:26:25.375 287 12687.35 133.40 54537.05 88888.00 2016-10-13 05:26:25.500 287 12687.33 133.40 54537.05 88888.00 2016-10-13 05:26:25.625 287 12687.38 133.40 54537.00 88888.00 2016-10-13 05:26:25.750 287 12687.38 133.38 54536.97 88888.00 2016-10-13 05:26:25.875 287 12687.42 133.38 54536.95 88888.00 2016-10-13 05:26:26.000 287 12687.52 133.40 54536.93 88888.00 2016-10-13 05:26:26.125 287 12687.58 133.38 54536.90 88888.00 2016-10-13 05:26:26.250 287 12687.55 133.38 54536.90 88888.00 2016-10-13 05:26:26.375 287 12687.65 133.38 54536.90 88888.00 2016-10-13 05:26:26.500 287 12687.67 133.38 54536.85 88888.00 2016-10-13 05:26:26.625 287 12687.75 133.35 54536.82 88888.00 2016-10-13 05:26:26.750 287 12687.77 133.35 54536.80 88888.00 2016-10-13 05:26:26.875 287 12687.80 133.38 54536.80 88888.00 2016-10-13 05:26:27.000 287 12687.88 133.40 54536.78 88888.00 2016-10-13 05:26:27.125 287 12687.88 133.40 54536.78 88888.00 2016-10-13 05:26:27.250 287 12687.85 133.38 54536.75 88888.00 2016-10-13 05:26:27.375 287 12687.92 133.40 54536.72 88888.00 2016-10-13 05:26:27.500 287 12687.95 133.40 54536.72 88888.00 2016-10-13 05:26:27.625 287 12688.05 133.40 54536.68 88888.00 2016-10-13 05:26:27.750 287 12688.12 133.38 54536.65 88888.00 2016-10-13 05:26:27.875 287 12688.12 133.40 54536.65 88888.00 2016-10-13 05:26:28.000 287 12688.12 133.45 54536.62 88888.00 2016-10-13 05:26:28.125 287 12688.23 133.43 54536.60 88888.00 2016-10-13 05:26:28.250 287 12688.23 133.40 54536.60 88888.00 2016-10-13 05:26:28.375 287 12688.27 133.43 54536.55 88888.00 2016-10-13 05:26:28.500 287 12688.33 133.43 54536.55 88888.00 2016-10-13 05:26:28.625 287 12688.30 133.45 54536.53 88888.00 2016-10-13 05:26:28.750 287 12688.40 133.50 54536.53 88888.00 2016-10-13 05:26:28.875 287 12688.50 133.47 54536.50 88888.00 2016-10-13 05:26:29.000 287 12688.50 133.47 54536.47 88888.00 2016-10-13 05:26:29.125 287 12688.58 133.50 54536.47 88888.00 2016-10-13 05:26:29.250 287 12688.60 133.47 54536.43 88888.00 2016-10-13 05:26:29.375 287 12688.58 133.50 54536.40 88888.00 2016-10-13 05:26:29.500 287 12688.55 133.53 54536.38 88888.00 2016-10-13 05:26:29.625 287 12688.60 133.53 54536.38 88888.00 2016-10-13 05:26:29.750 287 12688.65 133.55 54536.38 88888.00 2016-10-13 05:26:29.875 287 12688.70 133.57 54536.35 88888.00 2016-10-13 05:26:30.000 287 12688.75 133.57 54536.32 88888.00 2016-10-13 05:26:30.125 287 12688.80 133.55 54536.30 88888.00 2016-10-13 05:26:30.250 287 12688.83 133.57 54536.30 88888.00 2016-10-13 05:26:30.375 287 12688.90 133.57 54536.25 88888.00 2016-10-13 05:26:30.500 287 12688.88 133.57 54536.25 88888.00 2016-10-13 05:26:30.625 287 12688.90 133.57 54536.25 88888.00 2016-10-13 05:26:30.750 287 12688.92 133.57 54536.20 88888.00 2016-10-13 05:26:30.875 287 12688.95 133.57 54536.20 88888.00 2016-10-13 05:26:31.000 287 12688.98 133.57 54536.18 88888.00 2016-10-13 05:26:31.125 287 12689.02 133.57 54536.15 88888.00 2016-10-13 05:26:31.250 287 12689.12 133.55 54536.12 88888.00 2016-10-13 05:26:31.375 287 12689.25 133.57 54536.12 88888.00 2016-10-13 05:26:31.500 287 12689.25 133.57 54536.10 88888.00 2016-10-13 05:26:31.625 287 12689.20 133.57 54536.07 88888.00 2016-10-13 05:26:31.750 287 12689.23 133.60 54536.05 88888.00 2016-10-13 05:26:31.875 287 12689.33 133.60 54536.03 88888.00 2016-10-13 05:26:32.000 287 12689.35 133.62 54536.00 88888.00 2016-10-13 05:26:32.125 287 12689.40 133.62 54536.00 88888.00 2016-10-13 05:26:32.250 287 12689.38 133.65 54535.97 88888.00 2016-10-13 05:26:32.375 287 12689.42 133.68 54535.97 88888.00 2016-10-13 05:26:32.500 287 12689.48 133.65 54535.93 88888.00 2016-10-13 05:26:32.625 287 12689.52 133.68 54535.93 88888.00 2016-10-13 05:26:32.750 287 12689.55 133.68 54535.90 88888.00 2016-10-13 05:26:32.875 287 12689.60 133.68 54535.88 88888.00 2016-10-13 05:26:33.000 287 12689.67 133.72 54535.85 88888.00 2016-10-13 05:26:33.125 287 12689.73 133.72 54535.85 88888.00 2016-10-13 05:26:33.250 287 12689.75 133.70 54535.82 88888.00 2016-10-13 05:26:33.375 287 12689.80 133.70 54535.82 88888.00 2016-10-13 05:26:33.500 287 12689.83 133.75 54535.82 88888.00 2016-10-13 05:26:33.625 287 12689.88 133.78 54535.78 88888.00 2016-10-13 05:26:33.750 287 12689.90 133.80 54535.78 88888.00 2016-10-13 05:26:33.875 287 12689.90 133.80 54535.72 88888.00 2016-10-13 05:26:34.000 287 12689.95 133.80 54535.70 88888.00 2016-10-13 05:26:34.125 287 12690.00 133.80 54535.68 88888.00 2016-10-13 05:26:34.250 287 12690.00 133.75 54535.70 88888.00 2016-10-13 05:26:34.375 287 12690.02 133.78 54535.68 88888.00 2016-10-13 05:26:34.500 287 12690.00 133.75 54535.65 88888.00 2016-10-13 05:26:34.625 287 12690.10 133.80 54535.65 88888.00 2016-10-13 05:26:34.750 287 12690.20 133.85 54535.62 88888.00 2016-10-13 05:26:34.875 287 12690.23 133.88 54535.62 88888.00 2016-10-13 05:26:35.000 287 12690.27 133.85 54535.62 88888.00 2016-10-13 05:26:35.125 287 12690.38 133.85 54535.60 88888.00 2016-10-13 05:26:35.250 287 12690.45 133.82 54535.57 88888.00 2016-10-13 05:26:35.375 287 12690.50 133.90 54535.55 88888.00 2016-10-13 05:26:35.500 287 12690.52 133.93 54535.55 88888.00 2016-10-13 05:26:35.625 287 12690.55 133.90 54535.53 88888.00 2016-10-13 05:26:35.750 287 12690.60 133.93 54535.50 88888.00 2016-10-13 05:26:35.875 287 12690.67 133.95 54535.50 88888.00 2016-10-13 05:26:36.000 287 12690.70 133.95 54535.50 88888.00 2016-10-13 05:26:36.125 287 12690.75 133.97 54535.47 88888.00 2016-10-13 05:26:36.250 287 12690.75 133.95 54535.43 88888.00 2016-10-13 05:26:36.375 287 12690.80 133.95 54535.40 88888.00 2016-10-13 05:26:36.500 287 12690.83 133.93 54535.35 88888.00 2016-10-13 05:26:36.625 287 12690.88 133.93 54535.35 88888.00 2016-10-13 05:26:36.750 287 12690.95 133.93 54535.38 88888.00 2016-10-13 05:26:36.875 287 12691.05 133.95 54535.32 88888.00 2016-10-13 05:26:37.000 287 12691.08 133.97 54535.30 88888.00 2016-10-13 05:26:37.125 287 12691.10 133.97 54535.30 88888.00 2016-10-13 05:26:37.250 287 12691.10 133.97 54535.28 88888.00 2016-10-13 05:26:37.375 287 12691.15 133.97 54535.28 88888.00 2016-10-13 05:26:37.500 287 12691.20 134.00 54535.25 88888.00 2016-10-13 05:26:37.625 287 12691.25 134.03 54535.25 88888.00 2016-10-13 05:26:37.750 287 12691.30 134.05 54535.22 88888.00 2016-10-13 05:26:37.875 287 12691.35 134.05 54535.22 88888.00 2016-10-13 05:26:38.000 287 12691.38 134.05 54535.20 88888.00 2016-10-13 05:26:38.125 287 12691.40 134.10 54535.20 88888.00 2016-10-13 05:26:38.250 287 12691.45 134.12 54535.20 88888.00 2016-10-13 05:26:38.375 287 12691.60 134.12 54535.18 88888.00 2016-10-13 05:26:38.500 287 12691.65 134.12 54535.15 88888.00 2016-10-13 05:26:38.625 287 12691.62 134.10 54535.12 88888.00 2016-10-13 05:26:38.750 287 12691.65 134.10 54535.15 88888.00 2016-10-13 05:26:38.875 287 12691.70 134.15 54535.10 88888.00 2016-10-13 05:26:39.000 287 12691.75 134.15 54535.07 88888.00 2016-10-13 05:26:39.125 287 12691.75 134.20 54535.10 88888.00 2016-10-13 05:26:39.250 287 12691.75 134.20 54535.10 88888.00 2016-10-13 05:26:39.375 287 12691.88 134.22 54535.07 88888.00 2016-10-13 05:26:39.500 287 12691.90 134.22 54535.07 88888.00 2016-10-13 05:26:39.625 287 12691.95 134.22 54535.05 88888.00 2016-10-13 05:26:39.750 287 12692.02 134.22 54535.00 88888.00 2016-10-13 05:26:39.875 287 12692.08 134.28 54535.00 88888.00 2016-10-13 05:26:40.000 287 12692.12 134.25 54535.00 88888.00 2016-10-13 05:26:40.125 287 12692.08 134.28 54535.00 88888.00 2016-10-13 05:26:40.250 287 12692.10 134.22 54534.95 88888.00 2016-10-13 05:26:40.375 287 12692.20 134.25 54534.97 88888.00 2016-10-13 05:26:40.500 287 12692.30 134.32 54534.97 88888.00 2016-10-13 05:26:40.625 287 12692.42 134.38 54534.95 88888.00 2016-10-13 05:26:40.750 287 12692.50 134.35 54534.93 88888.00 2016-10-13 05:26:40.875 287 12692.52 134.32 54534.93 88888.00 2016-10-13 05:26:41.000 287 12692.50 134.38 54534.90 88888.00 2016-10-13 05:26:41.125 287 12692.45 134.38 54534.90 88888.00 2016-10-13 05:26:41.250 287 12692.45 134.32 54534.88 88888.00 2016-10-13 05:26:41.375 287 12692.50 134.35 54534.85 88888.00 2016-10-13 05:26:41.500 287 12692.55 134.40 54534.85 88888.00 2016-10-13 05:26:41.625 287 12692.55 134.40 54534.85 88888.00 2016-10-13 05:26:41.750 287 12692.55 134.43 54534.85 88888.00 2016-10-13 05:26:41.875 287 12692.67 134.45 54534.82 88888.00 2016-10-13 05:26:42.000 287 12692.70 134.40 54534.82 88888.00 2016-10-13 05:26:42.125 287 12692.73 134.40 54534.80 88888.00 2016-10-13 05:26:42.250 287 12692.70 134.40 54534.78 88888.00 2016-10-13 05:26:42.375 287 12692.70 134.43 54534.78 88888.00 2016-10-13 05:26:42.500 287 12692.73 134.45 54534.78 88888.00 2016-10-13 05:26:42.625 287 12692.77 134.45 54534.78 88888.00 2016-10-13 05:26:42.750 287 12692.73 134.45 54534.75 88888.00 2016-10-13 05:26:42.875 287 12692.80 134.45 54534.75 88888.00 2016-10-13 05:26:43.000 287 12692.85 134.47 54534.72 88888.00 2016-10-13 05:26:43.125 287 12692.85 134.50 54534.72 88888.00 2016-10-13 05:26:43.250 287 12692.77 134.47 54534.72 88888.00 2016-10-13 05:26:43.375 287 12692.85 134.47 54534.72 88888.00 2016-10-13 05:26:43.500 287 12692.90 134.53 54534.72 88888.00 2016-10-13 05:26:43.625 287 12692.92 134.53 54534.70 88888.00 2016-10-13 05:26:43.750 287 12692.98 134.50 54534.68 88888.00 2016-10-13 05:26:43.875 287 12693.05 134.53 54534.68 88888.00 2016-10-13 05:26:44.000 287 12693.10 134.55 54534.68 88888.00 2016-10-13 05:26:44.125 287 12693.08 134.53 54534.65 88888.00 2016-10-13 05:26:44.250 287 12693.05 134.50 54534.65 88888.00 2016-10-13 05:26:44.375 287 12693.05 134.50 54534.62 88888.00 2016-10-13 05:26:44.500 287 12693.05 134.50 54534.60 88888.00 2016-10-13 05:26:44.625 287 12693.17 134.53 54534.62 88888.00 2016-10-13 05:26:44.750 287 12693.23 134.53 54534.62 88888.00 2016-10-13 05:26:44.875 287 12693.27 134.55 54534.62 88888.00 2016-10-13 05:26:45.000 287 12693.25 134.50 54534.60 88888.00 2016-10-13 05:26:45.125 287 12693.23 134.53 54534.60 88888.00 2016-10-13 05:26:45.250 287 12693.25 134.53 54534.60 88888.00 2016-10-13 05:26:45.375 287 12693.33 134.53 54534.57 88888.00 2016-10-13 05:26:45.500 287 12693.38 134.55 54534.57 88888.00 2016-10-13 05:26:45.625 287 12693.38 134.60 54534.57 88888.00 2016-10-13 05:26:45.750 287 12693.40 134.62 54534.55 88888.00 2016-10-13 05:26:45.875 287 12693.38 134.62 54534.57 88888.00 2016-10-13 05:26:46.000 287 12693.35 134.65 54534.55 88888.00 2016-10-13 05:26:46.125 287 12693.40 134.68 54534.55 88888.00 2016-10-13 05:26:46.250 287 12693.42 134.68 54534.55 88888.00 2016-10-13 05:26:46.375 287 12693.48 134.65 54534.53 88888.00 2016-10-13 05:26:46.500 287 12693.45 134.65 54534.53 88888.00 2016-10-13 05:26:46.625 287 12693.45 134.68 54534.50 88888.00 2016-10-13 05:26:46.750 287 12693.50 134.70 54534.50 88888.00 2016-10-13 05:26:46.875 287 12693.52 134.70 54534.47 88888.00 2016-10-13 05:26:47.000 287 12693.55 134.70 54534.50 88888.00 2016-10-13 05:26:47.125 287 12693.60 134.70 54534.50 88888.00 2016-10-13 05:26:47.250 287 12693.58 134.70 54534.50 88888.00 2016-10-13 05:26:47.375 287 12693.62 134.75 54534.47 88888.00 2016-10-13 05:26:47.500 287 12693.67 134.78 54534.47 88888.00 2016-10-13 05:26:47.625 287 12693.70 134.78 54534.47 88888.00 2016-10-13 05:26:47.750 287 12693.75 134.78 54534.45 88888.00 2016-10-13 05:26:47.875 287 12693.80 134.78 54534.45 88888.00 2016-10-13 05:26:48.000 287 12693.80 134.82 54534.43 88888.00 2016-10-13 05:26:48.125 287 12693.77 134.85 54534.43 88888.00 2016-10-13 05:26:48.250 287 12693.70 134.80 54534.45 88888.00 2016-10-13 05:26:48.375 287 12693.73 134.82 54534.43 88888.00 2016-10-13 05:26:48.500 287 12693.75 134.85 54534.43 88888.00 2016-10-13 05:26:48.625 287 12693.80 134.88 54534.40 88888.00 2016-10-13 05:26:48.750 287 12693.77 134.85 54534.40 88888.00 2016-10-13 05:26:48.875 287 12693.75 134.88 54534.40 88888.00 2016-10-13 05:26:49.000 287 12693.80 134.90 54534.40 88888.00 2016-10-13 05:26:49.125 287 12693.88 134.93 54534.40 88888.00 2016-10-13 05:26:49.250 287 12693.88 134.90 54534.40 88888.00 2016-10-13 05:26:49.375 287 12693.92 134.95 54534.40 88888.00 2016-10-13 05:26:49.500 287 12694.00 134.95 54534.38 88888.00 2016-10-13 05:26:49.625 287 12693.98 134.97 54534.40 88888.00 2016-10-13 05:26:49.750 287 12694.00 135.00 54534.38 88888.00 2016-10-13 05:26:49.875 287 12694.05 135.03 54534.35 88888.00 2016-10-13 05:26:50.000 287 12694.08 135.05 54534.35 88888.00 2016-10-13 05:26:50.125 287 12694.05 135.03 54534.38 88888.00 2016-10-13 05:26:50.250 287 12694.05 135.03 54534.38 88888.00 2016-10-13 05:26:50.375 287 12694.10 135.05 54534.38 88888.00 2016-10-13 05:26:50.500 287 12694.12 135.07 54534.38 88888.00 2016-10-13 05:26:50.625 287 12694.08 135.07 54534.38 88888.00 2016-10-13 05:26:50.750 287 12694.02 135.07 54534.35 88888.00 2016-10-13 05:26:50.875 287 12694.05 135.10 54534.35 88888.00 2016-10-13 05:26:51.000 287 12694.10 135.10 54534.35 88888.00 2016-10-13 05:26:51.125 287 12694.15 135.12 54534.32 88888.00 2016-10-13 05:26:51.250 287 12694.17 135.10 54534.35 88888.00 2016-10-13 05:26:51.375 287 12694.17 135.15 54534.35 88888.00 2016-10-13 05:26:51.500 287 12694.12 135.18 54534.32 88888.00 2016-10-13 05:26:51.625 287 12694.15 135.18 54534.32 88888.00 2016-10-13 05:26:51.750 287 12694.15 135.20 54534.35 88888.00 2016-10-13 05:26:51.875 287 12694.10 135.20 54534.35 88888.00 2016-10-13 05:26:52.000 287 12694.08 135.20 54534.32 88888.00 2016-10-13 05:26:52.125 287 12694.02 135.22 54534.35 88888.00 2016-10-13 05:26:52.250 287 12694.08 135.22 54534.32 88888.00 2016-10-13 05:26:52.375 287 12694.15 135.22 54534.32 88888.00 2016-10-13 05:26:52.500 287 12694.17 135.25 54534.32 88888.00 2016-10-13 05:26:52.625 287 12694.23 135.28 54534.35 88888.00 2016-10-13 05:26:52.750 287 12694.17 135.28 54534.35 88888.00 2016-10-13 05:26:52.875 287 12694.12 135.30 54534.35 88888.00 2016-10-13 05:26:53.000 287 12694.12 135.28 54534.32 88888.00 2016-10-13 05:26:53.125 287 12694.15 135.28 54534.35 88888.00 2016-10-13 05:26:53.250 287 12694.15 135.30 54534.38 88888.00 2016-10-13 05:26:53.375 287 12694.17 135.35 54534.35 88888.00 2016-10-13 05:26:53.500 287 12694.17 135.35 54534.35 88888.00 2016-10-13 05:26:53.625 287 12694.17 135.35 54534.38 88888.00 2016-10-13 05:26:53.750 287 12694.20 135.35 54534.38 88888.00 2016-10-13 05:26:53.875 287 12694.23 135.32 54534.38 88888.00 2016-10-13 05:26:54.000 287 12694.25 135.38 54534.35 88888.00 2016-10-13 05:26:54.125 287 12694.20 135.40 54534.35 88888.00 2016-10-13 05:26:54.250 287 12694.10 135.38 54534.38 88888.00 2016-10-13 05:26:54.375 287 12694.10 135.40 54534.35 88888.00 2016-10-13 05:26:54.500 287 12694.12 135.40 54534.35 88888.00 2016-10-13 05:26:54.625 287 12694.10 135.43 54534.38 88888.00 2016-10-13 05:26:54.750 287 12694.05 135.45 54534.35 88888.00 2016-10-13 05:26:54.875 287 12694.02 135.45 54534.38 88888.00 2016-10-13 05:26:55.000 287 12694.00 135.47 54534.38 88888.00 2016-10-13 05:26:55.125 287 12693.98 135.45 54534.38 88888.00 2016-10-13 05:26:55.250 287 12693.98 135.45 54534.38 88888.00 2016-10-13 05:26:55.375 287 12693.98 135.47 54534.38 88888.00 2016-10-13 05:26:55.500 287 12693.95 135.53 54534.35 88888.00 2016-10-13 05:26:55.625 287 12693.92 135.53 54534.35 88888.00 2016-10-13 05:26:55.750 287 12693.95 135.55 54534.38 88888.00 2016-10-13 05:26:55.875 287 12693.98 135.53 54534.35 88888.00 2016-10-13 05:26:56.000 287 12694.02 135.53 54534.32 88888.00 2016-10-13 05:26:56.125 287 12694.00 135.57 54534.35 88888.00 2016-10-13 05:26:56.250 287 12693.90 135.57 54534.38 88888.00 2016-10-13 05:26:56.375 287 12693.98 135.60 54534.38 88888.00 2016-10-13 05:26:56.500 287 12694.00 135.62 54534.38 88888.00 2016-10-13 05:26:56.625 287 12693.92 135.60 54534.38 88888.00 2016-10-13 05:26:56.750 287 12693.90 135.62 54534.38 88888.00 2016-10-13 05:26:56.875 287 12693.88 135.62 54534.38 88888.00 2016-10-13 05:26:57.000 287 12693.88 135.62 54534.38 88888.00 2016-10-13 05:26:57.125 287 12693.90 135.68 54534.38 88888.00 2016-10-13 05:26:57.250 287 12693.90 135.72 54534.38 88888.00 2016-10-13 05:26:57.375 287 12693.95 135.72 54534.38 88888.00 2016-10-13 05:26:57.500 287 12693.98 135.70 54534.35 88888.00 2016-10-13 05:26:57.625 287 12693.90 135.75 54534.38 88888.00 2016-10-13 05:26:57.750 287 12693.85 135.78 54534.40 88888.00 2016-10-13 05:26:57.875 287 12693.80 135.80 54534.38 88888.00 2016-10-13 05:26:58.000 287 12693.73 135.82 54534.38 88888.00 2016-10-13 05:26:58.125 287 12693.75 135.82 54534.38 88888.00 2016-10-13 05:26:58.250 287 12693.75 135.80 54534.40 88888.00 2016-10-13 05:26:58.375 287 12693.80 135.85 54534.38 88888.00 2016-10-13 05:26:58.500 287 12693.83 135.90 54534.38 88888.00 2016-10-13 05:26:58.625 287 12693.85 135.85 54534.38 88888.00 2016-10-13 05:26:58.750 287 12693.85 135.85 54534.40 88888.00 2016-10-13 05:26:58.875 287 12693.77 135.90 54534.43 88888.00 2016-10-13 05:26:59.000 287 12693.67 135.93 54534.38 88888.00 2016-10-13 05:26:59.125 287 12693.67 135.93 54534.38 88888.00 2016-10-13 05:26:59.250 287 12693.65 135.93 54534.38 88888.00 2016-10-13 05:26:59.375 287 12693.67 135.95 54534.38 88888.00 2016-10-13 05:26:59.500 287 12693.70 135.95 54534.38 88888.00 2016-10-13 05:26:59.625 287 12693.67 135.97 54534.40 88888.00 2016-10-13 05:26:59.750 287 12693.65 135.97 54534.40 88888.00 2016-10-13 05:26:59.875 287 12693.67 136.00 54534.40 88888.00 2016-10-13 05:27:00.000 287 12693.62 136.03 54534.38 88888.00 2016-10-13 05:27:00.125 287 12693.52 136.00 54534.38 88888.00 2016-10-13 05:27:00.250 287 12693.52 136.03 54534.40 88888.00 2016-10-13 05:27:00.375 287 12693.58 136.05 54534.40 88888.00 2016-10-13 05:27:00.500 287 12693.58 136.05 54534.40 88888.00 2016-10-13 05:27:00.625 287 12693.55 136.03 54534.40 88888.00 2016-10-13 05:27:00.750 287 12693.50 136.03 54534.43 88888.00 2016-10-13 05:27:00.875 287 12693.50 136.07 54534.45 88888.00 2016-10-13 05:27:01.000 287 12693.48 136.03 54534.43 88888.00 2016-10-13 05:27:01.125 287 12693.38 136.03 54534.40 88888.00 2016-10-13 05:27:01.250 287 12693.38 136.03 54534.40 88888.00 2016-10-13 05:27:01.375 287 12693.48 136.07 54534.43 88888.00 2016-10-13 05:27:01.500 287 12693.50 136.10 54534.43 88888.00 2016-10-13 05:27:01.625 287 12693.45 136.15 54534.45 88888.00 2016-10-13 05:27:01.750 287 12693.38 136.15 54534.45 88888.00 2016-10-13 05:27:01.875 287 12693.33 136.12 54534.43 88888.00 2016-10-13 05:27:02.000 287 12693.35 136.15 54534.43 88888.00 2016-10-13 05:27:02.125 287 12693.38 136.18 54534.43 88888.00 2016-10-13 05:27:02.250 287 12693.35 136.15 54534.45 88888.00 2016-10-13 05:27:02.375 287 12693.38 136.18 54534.45 88888.00 2016-10-13 05:27:02.500 287 12693.35 136.18 54534.45 88888.00 2016-10-13 05:27:02.625 287 12693.35 136.22 54534.45 88888.00 2016-10-13 05:27:02.750 287 12693.40 136.25 54534.43 88888.00 2016-10-13 05:27:02.875 287 12693.42 136.25 54534.43 88888.00 2016-10-13 05:27:03.000 287 12693.42 136.25 54534.43 88888.00 2016-10-13 05:27:03.125 287 12693.42 136.20 54534.45 88888.00 2016-10-13 05:27:03.250 287 12693.42 136.20 54534.45 88888.00 2016-10-13 05:27:03.375 287 12693.52 136.25 54534.45 88888.00 2016-10-13 05:27:03.500 287 12693.50 136.22 54534.45 88888.00 2016-10-13 05:27:03.625 287 12693.50 136.22 54534.43 88888.00 2016-10-13 05:27:03.750 287 12693.50 136.28 54534.43 88888.00 2016-10-13 05:27:03.875 287 12693.42 136.28 54534.40 88888.00 2016-10-13 05:27:04.000 287 12693.35 136.28 54534.40 88888.00 2016-10-13 05:27:04.125 287 12693.38 136.30 54534.43 88888.00 2016-10-13 05:27:04.250 287 12693.38 136.28 54534.43 88888.00 2016-10-13 05:27:04.375 287 12693.40 136.30 54534.43 88888.00 2016-10-13 05:27:04.500 287 12693.42 136.28 54534.45 88888.00 2016-10-13 05:27:04.625 287 12693.50 136.28 54534.43 88888.00 2016-10-13 05:27:04.750 287 12693.50 136.30 54534.40 88888.00 2016-10-13 05:27:04.875 287 12693.45 136.32 54534.40 88888.00 2016-10-13 05:27:05.000 287 12693.45 136.32 54534.40 88888.00 2016-10-13 05:27:05.125 287 12693.48 136.30 54534.40 88888.00 2016-10-13 05:27:05.250 287 12693.42 136.30 54534.43 88888.00 2016-10-13 05:27:05.375 287 12693.45 136.30 54534.40 88888.00 2016-10-13 05:27:05.500 287 12693.48 136.32 54534.43 88888.00 2016-10-13 05:27:05.625 287 12693.50 136.32 54534.40 88888.00 2016-10-13 05:27:05.750 287 12693.50 136.32 54534.40 88888.00 2016-10-13 05:27:05.875 287 12693.48 136.35 54534.40 88888.00 2016-10-13 05:27:06.000 287 12693.52 136.35 54534.38 88888.00 2016-10-13 05:27:06.125 287 12693.52 136.32 54534.38 88888.00 2016-10-13 05:27:06.250 287 12693.50 136.32 54534.38 88888.00 2016-10-13 05:27:06.375 287 12693.55 136.35 54534.38 88888.00 2016-10-13 05:27:06.500 287 12693.52 136.38 54534.38 88888.00 2016-10-13 05:27:06.625 287 12693.55 136.35 54534.38 88888.00 2016-10-13 05:27:06.750 287 12693.60 136.32 54534.35 88888.00 2016-10-13 05:27:06.875 287 12693.62 136.35 54534.35 88888.00 2016-10-13 05:27:07.000 287 12693.67 136.35 54534.32 88888.00 2016-10-13 05:27:07.125 287 12693.73 136.35 54534.32 88888.00 2016-10-13 05:27:07.250 287 12693.77 136.38 54534.32 88888.00 2016-10-13 05:27:07.375 287 12693.80 136.38 54534.32 88888.00 2016-10-13 05:27:07.500 287 12693.77 136.38 54534.32 88888.00 2016-10-13 05:27:07.625 287 12693.80 136.35 54534.30 88888.00 2016-10-13 05:27:07.750 287 12693.92 136.35 54534.30 88888.00 2016-10-13 05:27:07.875 287 12693.98 136.35 54534.28 88888.00 2016-10-13 05:27:08.000 287 12693.98 136.32 54534.28 88888.00 2016-10-13 05:27:08.125 287 12694.00 136.38 54534.30 88888.00 2016-10-13 05:27:08.250 287 12694.02 136.40 54534.30 88888.00 2016-10-13 05:27:08.375 287 12694.12 136.43 54534.28 88888.00 2016-10-13 05:27:08.500 287 12694.20 136.45 54534.25 88888.00 2016-10-13 05:27:08.625 287 12694.23 136.43 54534.22 88888.00 2016-10-13 05:27:08.750 287 12694.33 136.40 54534.20 88888.00 2016-10-13 05:27:08.875 287 12694.35 136.40 54534.22 88888.00 2016-10-13 05:27:09.000 287 12694.30 136.40 54534.18 88888.00 2016-10-13 05:27:09.125 287 12694.30 136.43 54534.22 88888.00 2016-10-13 05:27:09.250 287 12694.30 136.40 54534.20 88888.00 2016-10-13 05:27:09.375 287 12694.45 136.40 54534.20 88888.00 2016-10-13 05:27:09.500 287 12694.58 136.40 54534.15 88888.00 2016-10-13 05:27:09.625 287 12694.60 136.40 54534.15 88888.00 2016-10-13 05:27:09.750 287 12694.62 136.40 54534.18 88888.00 2016-10-13 05:27:09.875 287 12694.70 136.40 54534.15 88888.00 2016-10-13 05:27:10.000 287 12694.80 136.40 54534.12 88888.00 2016-10-13 05:27:10.125 287 12694.85 136.40 54534.12 88888.00 2016-10-13 05:27:10.250 287 12694.88 136.40 54534.15 88888.00 2016-10-13 05:27:10.375 287 12694.98 136.40 54534.12 88888.00 2016-10-13 05:27:10.500 287 12695.10 136.40 54531.90 88888.00 2016-10-13 05:27:10.625 287 12695.20 136.43 54528.07 88888.00 2016-10-13 05:27:10.750 287 12695.20 136.38 54529.35 88888.00 2016-10-13 05:27:10.875 287 12695.25 136.40 54531.12 88888.00 2016-10-13 05:27:11.000 287 12695.27 136.38 54531.15 88888.00 2016-10-13 05:27:11.125 287 12695.30 136.40 54530.68 88888.00 2016-10-13 05:27:11.250 287 12695.35 136.40 54530.70 88888.00 2016-10-13 05:27:11.375 287 12695.40 136.43 54530.95 88888.00 2016-10-13 05:27:11.500 287 12695.50 136.43 54531.35 88888.00 2016-10-13 05:27:11.625 287 12695.60 136.43 54531.65 88888.00 2016-10-13 05:27:11.750 287 12695.70 136.40 54531.90 88888.00 2016-10-13 05:27:11.875 287 12695.83 136.40 54532.12 88888.00 2016-10-13 05:27:12.000 287 12695.92 136.38 54532.30 88888.00 2016-10-13 05:27:12.125 287 12695.95 136.38 54532.47 88888.00 2016-10-13 05:27:12.250 287 12696.00 136.35 54532.65 88888.00 2016-10-13 05:27:12.375 287 12696.12 136.40 54532.75 88888.00 2016-10-13 05:27:12.500 287 12696.17 136.43 54532.85 88888.00 2016-10-13 05:27:12.625 287 12696.25 136.45 54532.93 88888.00 2016-10-13 05:27:12.750 287 12696.33 136.43 54533.05 88888.00 2016-10-13 05:27:12.875 287 12696.45 136.43 54533.10 88888.00 2016-10-13 05:27:13.000 287 12696.50 136.40 54533.15 88888.00 2016-10-13 05:27:13.125 287 12696.55 136.40 54533.18 88888.00 2016-10-13 05:27:13.250 287 12696.58 136.38 54533.25 88888.00 2016-10-13 05:27:13.375 287 12696.80 136.40 54533.30 88888.00 2016-10-13 05:27:13.500 287 12696.88 136.43 54533.32 88888.00 2016-10-13 05:27:13.625 287 12696.90 136.43 54533.32 88888.00 2016-10-13 05:27:13.750 287 12696.95 136.43 54533.35 88888.00 2016-10-13 05:27:13.875 287 12697.05 136.43 54533.38 88888.00 2016-10-13 05:27:14.000 287 12697.15 136.40 54533.38 88888.00 2016-10-13 05:27:14.125 287 12697.25 136.43 54533.43 88888.00 2016-10-13 05:27:14.250 287 12697.33 136.43 54533.45 88888.00 2016-10-13 05:27:14.375 287 12697.50 136.45 54533.43 88888.00 2016-10-13 05:27:14.500 287 12697.58 136.45 54533.43 88888.00 2016-10-13 05:27:14.625 287 12697.65 136.43 54533.43 88888.00 2016-10-13 05:27:14.750 287 12697.80 136.43 54533.40 88888.00 2016-10-13 05:27:14.875 287 12697.90 136.40 54533.43 88888.00 2016-10-13 05:27:15.000 287 12697.98 136.45 54533.43 88888.00 2016-10-13 05:27:15.125 287 12698.05 136.47 54533.45 88888.00 2016-10-13 05:27:15.250 287 12698.12 136.43 54533.45 88888.00 2016-10-13 05:27:15.375 287 12698.25 136.43 54533.43 88888.00 2016-10-13 05:27:15.500 287 12698.33 136.45 54533.43 88888.00 2016-10-13 05:27:15.625 287 12698.40 136.43 54533.43 88888.00 2016-10-13 05:27:15.750 287 12698.52 136.43 54533.43 88888.00 2016-10-13 05:27:15.875 287 12698.62 136.40 54533.40 88888.00 2016-10-13 05:27:16.000 287 12698.67 136.35 54533.38 88888.00 2016-10-13 05:27:16.125 287 12698.77 136.38 54533.38 88888.00 2016-10-13 05:27:16.250 287 12698.88 136.35 54533.40 88888.00 2016-10-13 05:27:16.375 287 12698.98 136.40 54533.40 88888.00 2016-10-13 05:27:16.500 287 12699.08 136.38 54533.35 88888.00 2016-10-13 05:27:16.625 287 12699.23 136.38 54533.38 88888.00 2016-10-13 05:27:16.750 287 12699.35 136.38 54533.38 88888.00 2016-10-13 05:27:16.875 287 12699.45 136.38 54533.32 88888.00 2016-10-13 05:27:17.000 287 12699.55 136.35 54533.32 88888.00 2016-10-13 05:27:17.125 287 12699.62 136.38 54533.32 88888.00 2016-10-13 05:27:17.250 287 12699.65 136.30 54533.30 88888.00 2016-10-13 05:27:17.375 287 12699.83 136.30 54533.28 88888.00 2016-10-13 05:27:17.500 287 12699.98 136.32 54533.28 88888.00 2016-10-13 05:27:17.625 287 12700.08 136.32 54533.28 88888.00 2016-10-13 05:27:17.750 287 12700.15 136.32 54533.25 88888.00 2016-10-13 05:27:17.875 287 12700.20 136.30 54533.25 88888.00 2016-10-13 05:27:18.000 287 12700.33 136.28 54533.22 88888.00 2016-10-13 05:27:18.125 287 12700.45 136.28 54533.22 88888.00 2016-10-13 05:27:18.250 287 12700.55 136.22 54533.22 88888.00 2016-10-13 05:27:18.375 287 12700.65 136.22 54533.22 88888.00 2016-10-13 05:27:18.500 287 12700.70 136.22 54533.22 88888.00 2016-10-13 05:27:18.625 287 12700.77 136.25 54533.22 88888.00 2016-10-13 05:27:18.750 287 12700.85 136.22 54533.20 88888.00 2016-10-13 05:27:18.875 287 12700.95 136.22 54533.20 88888.00 2016-10-13 05:27:19.000 287 12701.02 136.20 54533.20 88888.00 2016-10-13 05:27:19.125 287 12701.10 136.18 54533.18 88888.00 2016-10-13 05:27:19.250 287 12701.17 136.18 54533.18 88888.00 2016-10-13 05:27:19.375 287 12701.30 136.15 54533.18 88888.00 2016-10-13 05:27:19.500 287 12701.33 136.12 54533.18 88888.00 2016-10-13 05:27:19.625 287 12701.38 136.15 54533.18 88888.00 2016-10-13 05:27:19.750 287 12701.42 136.10 54533.15 88888.00 2016-10-13 05:27:19.875 287 12701.50 136.07 54533.12 88888.00 2016-10-13 05:27:20.000 287 12701.60 136.07 54533.12 88888.00 2016-10-13 05:27:20.125 287 12701.75 136.07 54533.15 88888.00 2016-10-13 05:27:20.250 287 12701.80 136.05 54533.15 88888.00 2016-10-13 05:27:20.375 287 12701.85 136.07 54533.12 88888.00 2016-10-13 05:27:20.500 287 12701.92 136.05 54533.12 88888.00 2016-10-13 05:27:20.625 287 12702.00 136.00 54533.10 88888.00 2016-10-13 05:27:20.750 287 12702.10 136.00 54533.12 88888.00 2016-10-13 05:27:20.875 287 12702.20 135.97 54533.12 88888.00 2016-10-13 05:27:21.000 287 12702.30 135.97 54533.07 88888.00 2016-10-13 05:27:21.125 287 12702.42 135.95 54533.10 88888.00 2016-10-13 05:27:21.250 287 12702.52 135.95 54533.07 88888.00 2016-10-13 05:27:21.375 287 12702.62 135.95 54533.10 88888.00 2016-10-13 05:27:21.500 287 12702.65 135.93 54533.10 88888.00 2016-10-13 05:27:21.625 287 12702.73 135.90 54533.07 88888.00 2016-10-13 05:27:21.750 287 12702.83 135.93 54533.10 88888.00 2016-10-13 05:27:21.875 287 12702.92 135.93 54533.07 88888.00 2016-10-13 05:27:22.000 287 12702.95 135.88 54533.07 88888.00 2016-10-13 05:27:22.125 287 12703.05 135.88 54533.10 88888.00 2016-10-13 05:27:22.250 287 12703.15 135.88 54533.10 88888.00 2016-10-13 05:27:22.375 287 12703.30 135.85 54533.07 88888.00 2016-10-13 05:27:22.500 287 12703.40 135.82 54533.05 88888.00 2016-10-13 05:27:22.625 287 12703.40 135.80 54533.07 88888.00 2016-10-13 05:27:22.750 287 12703.45 135.78 54533.07 88888.00 2016-10-13 05:27:22.875 287 12703.52 135.75 54533.07 88888.00 2016-10-13 05:27:23.000 287 12703.55 135.75 54533.03 88888.00 2016-10-13 05:27:23.125 287 12703.60 135.78 54533.07 88888.00 2016-10-13 05:27:23.250 287 12703.67 135.75 54533.07 88888.00 2016-10-13 05:27:23.375 287 12703.77 135.75 54533.07 88888.00 2016-10-13 05:27:23.500 287 12703.85 135.72 54533.05 88888.00 2016-10-13 05:27:23.625 287 12703.88 135.68 54533.03 88888.00 2016-10-13 05:27:23.750 287 12703.92 135.70 54533.03 88888.00 2016-10-13 05:27:23.875 287 12704.00 135.70 54533.05 88888.00 2016-10-13 05:27:24.000 287 12704.05 135.65 54533.03 88888.00 2016-10-13 05:27:24.125 287 12704.10 135.62 54533.05 88888.00 2016-10-13 05:27:24.250 287 12704.10 135.62 54533.07 88888.00 2016-10-13 05:27:24.375 287 12704.15 135.65 54533.07 88888.00 2016-10-13 05:27:24.500 287 12704.27 135.65 54533.05 88888.00 2016-10-13 05:27:24.625 287 12704.40 135.62 54533.05 88888.00 2016-10-13 05:27:24.750 287 12704.42 135.57 54533.03 88888.00 2016-10-13 05:27:24.875 287 12704.40 135.57 54533.05 88888.00 2016-10-13 05:27:25.000 287 12704.50 135.53 54533.05 88888.00 2016-10-13 05:27:25.125 287 12704.60 135.47 54533.05 88888.00 2016-10-13 05:27:25.250 287 12704.62 135.47 54533.07 88888.00 2016-10-13 05:27:25.375 287 12704.70 135.47 54533.07 88888.00 2016-10-13 05:27:25.500 287 12704.75 135.45 54533.05 88888.00 2016-10-13 05:27:25.625 287 12704.80 135.43 54533.05 88888.00 2016-10-13 05:27:25.750 287 12704.83 135.40 54533.07 88888.00 2016-10-13 05:27:25.875 287 12704.85 135.40 54533.05 88888.00 2016-10-13 05:27:26.000 287 12704.90 135.38 54533.07 88888.00 2016-10-13 05:27:26.125 287 12705.00 135.38 54533.12 88888.00 2016-10-13 05:27:26.250 287 12705.00 135.32 54533.15 88888.00 2016-10-13 05:27:26.375 287 12705.00 135.32 54533.12 88888.00 2016-10-13 05:27:26.500 287 12705.02 135.30 54533.12 88888.00 2016-10-13 05:27:26.625 287 12705.05 135.30 54533.12 88888.00 2016-10-13 05:27:26.750 287 12705.10 135.28 54533.12 88888.00 2016-10-13 05:27:26.875 287 12705.25 135.28 54533.15 88888.00 2016-10-13 05:27:27.000 287 12705.33 135.30 54533.12 88888.00 2016-10-13 05:27:27.125 287 12705.30 135.25 54533.15 88888.00 2016-10-13 05:27:27.250 287 12705.33 135.22 54533.18 88888.00 2016-10-13 05:27:27.375 287 12705.40 135.22 54533.18 88888.00 2016-10-13 05:27:27.500 287 12705.38 135.20 54533.18 88888.00 2016-10-13 05:27:27.625 287 12705.33 135.15 54533.18 88888.00 2016-10-13 05:27:27.750 287 12705.38 135.15 54533.18 88888.00 2016-10-13 05:27:27.875 287 12705.45 135.15 54533.18 88888.00 2016-10-13 05:27:28.000 287 12705.52 135.15 54533.20 88888.00 2016-10-13 05:27:28.125 287 12705.55 135.12 54533.28 88888.00 2016-10-13 05:27:28.250 287 12705.52 135.10 54533.28 88888.00 2016-10-13 05:27:28.375 287 12705.62 135.07 54533.25 88888.00 2016-10-13 05:27:28.500 287 12705.55 135.07 54533.25 88888.00 2016-10-13 05:27:28.625 287 12705.55 135.07 54533.25 88888.00 2016-10-13 05:27:28.750 287 12705.62 135.05 54533.30 88888.00 2016-10-13 05:27:28.875 287 12705.65 135.03 54533.30 88888.00 2016-10-13 05:27:29.000 287 12705.65 135.00 54533.30 88888.00 2016-10-13 05:27:29.125 287 12705.65 135.00 54533.32 88888.00 2016-10-13 05:27:29.250 287 12705.62 134.90 54533.32 88888.00 2016-10-13 05:27:29.375 287 12705.65 134.90 54533.32 88888.00 2016-10-13 05:27:29.500 287 12705.65 134.93 54533.35 88888.00 2016-10-13 05:27:29.625 287 12705.67 134.93 54533.35 88888.00 2016-10-13 05:27:29.750 287 12705.62 134.93 54533.40 88888.00 2016-10-13 05:27:29.875 287 12705.67 134.95 54533.45 88888.00 2016-10-13 05:27:30.000 287 12705.73 134.90 54533.43 88888.00 2016-10-13 05:27:30.125 287 12705.73 134.85 54533.45 88888.00 2016-10-13 05:27:30.250 287 12705.73 134.82 54533.45 88888.00 2016-10-13 05:27:30.375 287 12705.73 134.82 54533.45 88888.00 2016-10-13 05:27:30.500 287 12705.75 134.78 54533.45 88888.00 2016-10-13 05:27:30.625 287 12705.77 134.80 54533.50 88888.00 2016-10-13 05:27:30.750 287 12705.77 134.78 54533.50 88888.00 2016-10-13 05:27:30.875 287 12705.75 134.72 54533.50 88888.00 2016-10-13 05:27:31.000 287 12705.73 134.72 54533.53 88888.00 2016-10-13 05:27:31.125 287 12705.77 134.70 54533.55 88888.00 2016-10-13 05:27:31.250 287 12705.73 134.72 54533.60 88888.00 2016-10-13 05:27:31.375 287 12705.77 134.72 54533.60 88888.00 2016-10-13 05:27:31.500 287 12705.83 134.70 54533.60 88888.00 2016-10-13 05:27:31.625 287 12705.80 134.65 54533.62 88888.00 2016-10-13 05:27:31.750 287 12705.77 134.60 54533.65 88888.00 2016-10-13 05:27:31.875 287 12705.83 134.62 54533.70 88888.00 2016-10-13 05:27:32.000 287 12705.83 134.62 54533.70 88888.00 2016-10-13 05:27:32.125 287 12705.77 134.62 54533.70 88888.00 2016-10-13 05:27:32.250 287 12705.73 134.57 54533.72 88888.00 2016-10-13 05:27:32.375 287 12705.83 134.55 54533.75 88888.00 2016-10-13 05:27:32.500 287 12705.83 134.57 54533.78 88888.00 2016-10-13 05:27:32.625 287 12705.83 134.57 54533.78 88888.00 2016-10-13 05:27:32.750 287 12705.77 134.57 54533.80 88888.00 2016-10-13 05:27:32.875 287 12705.75 134.50 54533.80 88888.00 2016-10-13 05:27:33.000 287 12705.77 134.50 54533.82 88888.00 2016-10-13 05:27:33.125 287 12705.77 134.50 54533.85 88888.00 2016-10-13 05:27:33.250 287 12705.75 134.45 54533.88 88888.00 2016-10-13 05:27:33.375 287 12705.77 134.43 54533.90 88888.00 2016-10-13 05:27:33.500 287 12705.70 134.43 54533.90 88888.00 2016-10-13 05:27:33.625 287 12705.65 134.43 54533.93 88888.00 2016-10-13 05:27:33.750 287 12705.65 134.43 54533.95 88888.00 2016-10-13 05:27:33.875 287 12705.65 134.43 54533.97 88888.00 2016-10-13 05:27:34.000 287 12705.70 134.40 54533.95 88888.00 2016-10-13 05:27:34.125 287 12705.73 134.38 54533.97 88888.00 2016-10-13 05:27:34.250 287 12705.65 134.38 54534.03 88888.00 2016-10-13 05:27:34.375 287 12705.60 134.38 54534.05 88888.00 2016-10-13 05:27:34.500 287 12705.55 134.38 54534.05 88888.00 2016-10-13 05:27:34.625 287 12705.52 134.32 54534.12 88888.00 2016-10-13 05:27:34.750 287 12705.50 134.32 54534.12 88888.00 2016-10-13 05:27:34.875 287 12705.42 134.32 54534.15 88888.00 2016-10-13 05:27:35.000 287 12705.40 134.30 54534.18 88888.00 2016-10-13 05:27:35.125 287 12705.38 134.30 54534.18 88888.00 2016-10-13 05:27:35.250 287 12705.27 134.25 54534.20 88888.00 2016-10-13 05:27:35.375 287 12705.33 134.28 54534.25 88888.00 2016-10-13 05:27:35.500 287 12705.27 134.22 54534.25 88888.00 2016-10-13 05:27:35.625 287 12705.27 134.20 54534.28 88888.00 2016-10-13 05:27:35.750 287 12705.27 134.22 54534.32 88888.00 2016-10-13 05:27:35.875 287 12705.27 134.18 54534.35 88888.00 2016-10-13 05:27:36.000 287 12705.25 134.12 54534.32 88888.00 2016-10-13 05:27:36.125 287 12705.25 134.15 54534.35 88888.00 2016-10-13 05:27:36.250 287 12705.27 134.12 54534.35 88888.00 2016-10-13 05:27:36.375 287 12705.30 134.10 54534.38 88888.00 2016-10-13 05:27:36.500 287 12705.25 134.07 54534.40 88888.00 2016-10-13 05:27:36.625 287 12705.17 134.07 54534.43 88888.00 2016-10-13 05:27:36.750 287 12705.17 134.03 54534.43 88888.00 2016-10-13 05:27:36.875 287 12705.12 134.03 54534.47 88888.00 2016-10-13 05:27:37.000 287 12705.08 134.00 54534.50 88888.00 2016-10-13 05:27:37.125 287 12705.00 133.97 54534.53 88888.00 2016-10-13 05:27:37.250 287 12704.92 133.95 54534.57 88888.00 2016-10-13 05:27:37.375 287 12704.98 133.95 54534.55 88888.00 2016-10-13 05:27:37.500 287 12705.00 133.95 54534.55 88888.00 2016-10-13 05:27:37.625 287 12704.98 133.93 54534.57 88888.00 2016-10-13 05:27:37.750 287 12704.90 133.90 54534.60 88888.00 2016-10-13 05:27:37.875 287 12704.88 133.90 54534.62 88888.00 2016-10-13 05:27:38.000 287 12704.85 133.90 54534.65 88888.00 2016-10-13 05:27:38.125 287 12704.83 133.90 54534.65 88888.00 2016-10-13 05:27:38.250 287 12704.77 133.85 54534.72 88888.00 2016-10-13 05:27:38.375 287 12704.75 133.85 54534.72 88888.00 2016-10-13 05:27:38.500 287 12704.75 133.82 54534.75 88888.00 2016-10-13 05:27:38.625 287 12704.77 133.82 54534.78 88888.00 2016-10-13 05:27:38.750 287 12704.75 133.80 54534.78 88888.00 2016-10-13 05:27:38.875 287 12704.62 133.75 54534.80 88888.00 2016-10-13 05:27:39.000 287 12704.60 133.72 54534.82 88888.00 2016-10-13 05:27:39.125 287 12704.58 133.75 54534.85 88888.00 2016-10-13 05:27:39.250 287 12704.58 133.75 54534.88 88888.00 2016-10-13 05:27:39.375 287 12704.67 133.70 54534.88 88888.00 2016-10-13 05:27:39.500 287 12704.70 133.68 54534.88 88888.00 2016-10-13 05:27:39.625 287 12704.60 133.62 54534.93 88888.00 2016-10-13 05:27:39.750 287 12704.50 133.62 54534.93 88888.00 2016-10-13 05:27:39.875 287 12704.50 133.57 54534.93 88888.00 2016-10-13 05:27:40.000 287 12704.52 133.57 54534.95 88888.00 2016-10-13 05:27:40.125 287 12704.55 133.57 54534.97 88888.00 2016-10-13 05:27:40.250 287 12704.52 133.53 54535.00 88888.00 2016-10-13 05:27:40.375 287 12704.50 133.53 54535.05 88888.00 2016-10-13 05:27:40.500 287 12704.48 133.50 54535.05 88888.00 2016-10-13 05:27:40.625 287 12704.45 133.50 54535.07 88888.00 2016-10-13 05:27:40.750 287 12704.38 133.53 54535.07 88888.00 2016-10-13 05:27:40.875 287 12704.33 133.47 54535.10 88888.00 2016-10-13 05:27:41.000 287 12704.33 133.45 54535.10 88888.00 2016-10-13 05:27:41.125 287 12704.30 133.40 54535.15 88888.00 2016-10-13 05:27:41.250 287 12704.25 133.38 54535.15 88888.00 2016-10-13 05:27:41.375 287 12704.27 133.38 54535.18 88888.00 2016-10-13 05:27:41.500 287 12704.20 133.38 54535.20 88888.00 2016-10-13 05:27:41.625 287 12704.10 133.35 54535.22 88888.00 2016-10-13 05:27:41.750 287 12704.10 133.32 54535.22 88888.00 2016-10-13 05:27:41.875 287 12704.08 133.30 54535.25 88888.00 2016-10-13 05:27:42.000 287 12704.02 133.30 54535.28 88888.00 2016-10-13 05:27:42.125 287 12703.98 133.28 54535.32 88888.00 2016-10-13 05:27:42.250 287 12703.98 133.20 54535.32 88888.00 2016-10-13 05:27:42.375 287 12703.95 133.20 54535.32 88888.00 2016-10-13 05:27:42.500 287 12703.92 133.20 54535.38 88888.00 2016-10-13 05:27:42.625 287 12703.90 133.18 54535.40 88888.00 2016-10-13 05:27:42.750 287 12703.90 133.18 54535.40 88888.00 2016-10-13 05:27:42.875 287 12703.90 133.15 54535.45 88888.00 2016-10-13 05:27:43.000 287 12703.88 133.12 54535.43 88888.00 2016-10-13 05:27:43.125 287 12703.85 133.10 54535.47 88888.00 2016-10-13 05:27:43.250 287 12703.77 133.07 54535.53 88888.00 2016-10-13 05:27:43.375 287 12703.75 133.07 54535.53 88888.00 2016-10-13 05:27:43.500 287 12703.70 133.05 54535.53 88888.00 2016-10-13 05:27:43.625 287 12703.77 133.03 54535.55 88888.00 2016-10-13 05:27:43.750 287 12703.83 133.03 54535.57 88888.00 2016-10-13 05:27:43.875 287 12703.70 133.05 54535.62 88888.00 2016-10-13 05:27:44.000 287 12703.60 132.97 54535.62 88888.00 2016-10-13 05:27:44.125 287 12703.52 132.95 54535.62 88888.00 2016-10-13 05:27:44.250 287 12703.48 132.95 54535.65 88888.00 2016-10-13 05:27:44.375 287 12703.58 132.93 54535.68 88888.00 2016-10-13 05:27:44.500 287 12703.55 132.90 54535.70 88888.00 2016-10-13 05:27:44.625 287 12703.50 132.88 54535.70 88888.00 2016-10-13 05:27:44.750 287 12703.52 132.85 54535.72 88888.00 2016-10-13 05:27:44.875 287 12703.52 132.85 54535.72 88888.00 2016-10-13 05:27:45.000 287 12703.52 132.88 54535.72 88888.00 2016-10-13 05:27:45.125 287 12703.55 132.88 54535.78 88888.00 2016-10-13 05:27:45.250 287 12703.48 132.88 54535.78 88888.00 2016-10-13 05:27:45.375 287 12703.52 132.85 54535.78 88888.00 2016-10-13 05:27:45.500 287 12703.40 132.85 54535.82 88888.00 2016-10-13 05:27:45.625 287 12703.35 132.85 54535.85 88888.00 2016-10-13 05:27:45.750 287 12703.33 132.82 54535.88 88888.00 2016-10-13 05:27:45.875 287 12703.27 132.80 54535.90 88888.00 2016-10-13 05:27:46.000 287 12703.23 132.78 54535.90 88888.00 2016-10-13 05:27:46.125 287 12703.23 132.80 54535.90 88888.00 2016-10-13 05:27:46.250 287 12703.20 132.78 54535.93 88888.00 2016-10-13 05:27:46.375 287 12703.23 132.80 54535.95 88888.00 2016-10-13 05:27:46.500 287 12703.20 132.78 54535.95 88888.00 2016-10-13 05:27:46.625 287 12703.20 132.75 54535.97 88888.00 2016-10-13 05:27:46.750 287 12703.17 132.78 54535.97 88888.00 2016-10-13 05:27:46.875 287 12703.17 132.72 54536.00 88888.00 2016-10-13 05:27:47.000 287 12703.17 132.72 54536.03 88888.00 2016-10-13 05:27:47.125 287 12703.05 132.72 54536.05 88888.00 2016-10-13 05:27:47.250 287 12702.95 132.70 54536.07 88888.00 2016-10-13 05:27:47.375 287 12703.00 132.70 54536.05 88888.00 2016-10-13 05:27:47.500 287 12703.00 132.70 54536.07 88888.00 2016-10-13 05:27:47.625 287 12703.00 132.70 54536.10 88888.00 2016-10-13 05:27:47.750 287 12702.95 132.68 54536.12 88888.00 2016-10-13 05:27:47.875 287 12702.90 132.68 54536.15 88888.00 2016-10-13 05:27:48.000 287 12702.80 132.68 54536.18 88888.00 2016-10-13 05:27:48.125 287 12702.80 132.68 54536.18 88888.00 2016-10-13 05:27:48.250 287 12702.77 132.62 54536.22 88888.00 2016-10-13 05:27:48.375 287 12702.77 132.65 54536.25 88888.00 2016-10-13 05:27:48.500 287 12702.70 132.62 54536.25 88888.00 2016-10-13 05:27:48.625 287 12702.62 132.62 54536.25 88888.00 2016-10-13 05:27:48.750 287 12702.60 132.62 54536.28 88888.00 2016-10-13 05:27:48.875 287 12702.60 132.57 54536.30 88888.00 2016-10-13 05:27:49.000 287 12702.60 132.57 54536.28 88888.00 2016-10-13 05:27:49.125 287 12702.60 132.57 54536.30 88888.00 2016-10-13 05:27:49.250 287 12702.52 132.57 54536.32 88888.00 2016-10-13 05:27:49.375 287 12702.42 132.57 54536.35 88888.00 2016-10-13 05:27:49.500 287 12702.40 132.55 54536.35 88888.00 2016-10-13 05:27:49.625 287 12702.42 132.55 54536.38 88888.00 2016-10-13 05:27:49.750 287 12702.40 132.55 54536.40 88888.00 2016-10-13 05:27:49.875 287 12702.35 132.55 54536.43 88888.00 2016-10-13 05:27:50.000 287 12702.30 132.55 54536.43 88888.00 2016-10-13 05:27:50.125 287 12702.33 132.55 54536.45 88888.00 2016-10-13 05:27:50.250 287 12702.27 132.53 54536.47 88888.00 2016-10-13 05:27:50.375 287 12702.23 132.50 54536.45 88888.00 2016-10-13 05:27:50.500 287 12702.17 132.53 54536.47 88888.00 2016-10-13 05:27:50.625 287 12702.17 132.53 54536.50 88888.00 2016-10-13 05:27:50.750 287 12702.08 132.53 54536.50 88888.00 2016-10-13 05:27:50.875 287 12702.05 132.53 54536.53 88888.00 2016-10-13 05:27:51.000 287 12702.08 132.53 54536.53 88888.00 2016-10-13 05:27:51.125 287 12702.12 132.50 54536.55 88888.00 2016-10-13 05:27:51.250 287 12702.12 132.50 54536.57 88888.00 2016-10-13 05:27:51.375 287 12702.08 132.50 54536.57 88888.00 2016-10-13 05:27:51.500 287 12702.00 132.47 54536.57 88888.00 2016-10-13 05:27:51.625 287 12701.98 132.47 54536.57 88888.00 2016-10-13 05:27:51.750 287 12701.95 132.47 54536.60 88888.00 2016-10-13 05:27:51.875 287 12701.92 132.45 54536.62 88888.00 2016-10-13 05:27:52.000 287 12701.95 132.47 54536.62 88888.00 2016-10-13 05:27:52.125 287 12701.98 132.47 54536.65 88888.00 2016-10-13 05:27:52.250 287 12702.00 132.47 54536.68 88888.00 2016-10-13 05:27:52.375 287 12701.92 132.50 54536.68 88888.00 2016-10-13 05:27:52.500 287 12701.80 132.45 54536.68 88888.00 2016-10-13 05:27:52.625 287 12701.75 132.43 54536.70 88888.00 2016-10-13 05:27:52.750 287 12701.77 132.45 54536.70 88888.00 2016-10-13 05:27:52.875 287 12701.73 132.47 54536.70 88888.00 2016-10-13 05:27:53.000 287 12701.67 132.45 54536.72 88888.00 2016-10-13 05:27:53.125 287 12701.62 132.47 54536.75 88888.00 2016-10-13 05:27:53.250 287 12701.58 132.50 54536.78 88888.00 2016-10-13 05:27:53.375 287 12701.62 132.53 54536.78 88888.00 2016-10-13 05:27:53.500 287 12701.67 132.50 54536.80 88888.00 2016-10-13 05:27:53.625 287 12701.65 132.45 54536.80 88888.00 2016-10-13 05:27:53.750 287 12701.60 132.50 54536.78 88888.00 2016-10-13 05:27:53.875 287 12701.58 132.53 54536.82 88888.00 2016-10-13 05:27:54.000 287 12701.60 132.53 54536.82 88888.00 2016-10-13 05:27:54.125 287 12701.50 132.50 54536.85 88888.00 2016-10-13 05:27:54.250 287 12701.40 132.45 54536.85 88888.00 2016-10-13 05:27:54.375 287 12701.45 132.47 54536.85 88888.00 2016-10-13 05:27:54.500 287 12701.45 132.47 54536.88 88888.00 2016-10-13 05:27:54.625 287 12701.42 132.47 54536.88 88888.00 2016-10-13 05:27:54.750 287 12701.42 132.50 54536.90 88888.00 2016-10-13 05:27:54.875 287 12701.42 132.50 54536.93 88888.00 2016-10-13 05:27:55.000 287 12701.45 132.53 54536.93 88888.00 2016-10-13 05:27:55.125 287 12701.42 132.53 54536.97 88888.00 2016-10-13 05:27:55.250 287 12701.35 132.55 54536.95 88888.00 2016-10-13 05:27:55.375 287 12701.33 132.57 54536.97 88888.00 2016-10-13 05:27:55.500 287 12701.27 132.57 54536.97 88888.00 2016-10-13 05:27:55.625 287 12701.20 132.55 54537.03 88888.00 2016-10-13 05:27:55.750 287 12701.20 132.53 54537.00 88888.00 2016-10-13 05:27:55.875 287 12701.25 132.53 54537.00 88888.00 2016-10-13 05:27:56.000 287 12701.23 132.55 54537.00 88888.00 2016-10-13 05:27:56.125 287 12701.17 132.57 54537.03 88888.00 2016-10-13 05:27:56.250 287 12701.15 132.57 54537.05 88888.00 2016-10-13 05:27:56.375 287 12701.17 132.57 54537.03 88888.00 2016-10-13 05:27:56.500 287 12701.15 132.55 54537.07 88888.00 2016-10-13 05:27:56.625 287 12701.12 132.55 54537.07 88888.00 2016-10-13 05:27:56.750 287 12701.12 132.60 54537.10 88888.00 2016-10-13 05:27:56.875 287 12701.10 132.57 54537.07 88888.00 2016-10-13 05:27:57.000 287 12701.08 132.57 54537.07 88888.00 2016-10-13 05:27:57.125 287 12701.05 132.57 54537.10 88888.00 2016-10-13 05:27:57.250 287 12700.95 132.57 54537.10 88888.00 2016-10-13 05:27:57.375 287 12700.95 132.55 54537.10 88888.00 2016-10-13 05:27:57.500 287 12701.00 132.60 54537.10 88888.00 2016-10-13 05:27:57.625 287 12701.05 132.65 54537.12 88888.00 2016-10-13 05:27:57.750 287 12701.05 132.62 54537.12 88888.00 2016-10-13 05:27:57.875 287 12701.02 132.62 54537.10 88888.00 2016-10-13 05:27:58.000 287 12701.02 132.65 54537.15 88888.00 2016-10-13 05:27:58.125 287 12701.08 132.65 54537.18 88888.00 2016-10-13 05:27:58.250 287 12700.98 132.65 54537.18 88888.00 2016-10-13 05:27:58.375 287 12700.85 132.68 54537.12 88888.00 2016-10-13 05:27:58.500 287 12700.80 132.70 54537.15 88888.00 2016-10-13 05:27:58.625 287 12700.77 132.70 54537.18 88888.00 2016-10-13 05:27:58.750 287 12700.75 132.70 54537.15 88888.00 2016-10-13 05:27:58.875 287 12700.77 132.70 54537.20 88888.00 2016-10-13 05:27:59.000 287 12700.80 132.75 54537.22 88888.00 2016-10-13 05:27:59.125 287 12700.77 132.72 54537.22 88888.00 2016-10-13 05:27:59.250 287 12700.77 132.72 54537.22 88888.00 2016-10-13 05:27:59.375 287 12700.77 132.72 54537.22 88888.00 2016-10-13 05:27:59.500 287 12700.85 132.72 54537.25 88888.00 2016-10-13 05:27:59.625 287 12700.83 132.72 54537.25 88888.00 2016-10-13 05:27:59.750 287 12700.77 132.78 54537.25 88888.00 2016-10-13 05:27:59.875 287 12700.73 132.80 54537.30 88888.00 2016-10-13 05:28:00.000 287 12700.62 132.78 54537.32 88888.00 2016-10-13 05:28:00.125 287 12700.67 132.78 54537.32 88888.00 2016-10-13 05:28:00.250 287 12700.58 132.78 54537.30 88888.00 2016-10-13 05:28:00.375 287 12700.52 132.78 54537.30 88888.00 2016-10-13 05:28:00.500 287 12700.55 132.78 54537.30 88888.00 2016-10-13 05:28:00.625 287 12700.58 132.78 54537.32 88888.00 2016-10-13 05:28:00.750 287 12700.55 132.80 54537.35 88888.00 2016-10-13 05:28:00.875 287 12700.52 132.82 54537.35 88888.00 2016-10-13 05:28:01.000 287 12700.50 132.82 54537.35 88888.00 2016-10-13 05:28:01.125 287 12700.45 132.85 54537.35 88888.00 2016-10-13 05:28:01.250 287 12700.38 132.82 54537.40 88888.00 2016-10-13 05:28:01.375 287 12700.42 132.82 54537.38 88888.00 2016-10-13 05:28:01.500 287 12700.38 132.82 54537.40 88888.00 2016-10-13 05:28:01.625 287 12700.38 132.85 54537.40 88888.00 2016-10-13 05:28:01.750 287 12700.38 132.88 54537.40 88888.00 2016-10-13 05:28:01.875 287 12700.38 132.88 54537.38 88888.00 2016-10-13 05:28:02.000 287 12700.35 132.88 54537.40 88888.00 2016-10-13 05:28:02.125 287 12700.40 132.90 54537.40 88888.00 2016-10-13 05:28:02.250 287 12700.35 132.88 54537.43 88888.00 2016-10-13 05:28:02.375 287 12700.30 132.90 54537.43 88888.00 2016-10-13 05:28:02.500 287 12700.30 132.93 54537.45 88888.00 2016-10-13 05:28:02.625 287 12700.27 132.90 54537.45 88888.00 2016-10-13 05:28:02.750 287 12700.23 132.90 54537.45 88888.00 2016-10-13 05:28:02.875 287 12700.17 132.95 54537.45 88888.00 2016-10-13 05:28:03.000 287 12700.20 132.97 54537.43 88888.00 2016-10-13 05:28:03.125 287 12700.23 132.95 54537.45 88888.00 2016-10-13 05:28:03.250 287 12700.17 132.93 54537.43 88888.00 2016-10-13 05:28:03.375 287 12700.15 132.95 54537.45 88888.00 2016-10-13 05:28:03.500 287 12700.15 132.97 54537.43 88888.00 2016-10-13 05:28:03.625 287 12700.12 133.00 54537.45 88888.00 2016-10-13 05:28:03.750 287 12700.17 133.03 54537.47 88888.00 2016-10-13 05:28:03.875 287 12700.15 133.07 54537.47 88888.00 2016-10-13 05:28:04.000 287 12700.12 133.05 54537.45 88888.00 2016-10-13 05:28:04.125 287 12700.08 133.05 54537.45 88888.00 2016-10-13 05:28:04.250 287 12700.10 133.05 54537.47 88888.00 2016-10-13 05:28:04.375 287 12700.12 133.05 54537.47 88888.00 2016-10-13 05:28:04.500 287 12700.15 133.07 54537.47 88888.00 2016-10-13 05:28:04.625 287 12700.15 133.07 54537.50 88888.00 2016-10-13 05:28:04.750 287 12700.08 133.10 54537.47 88888.00 2016-10-13 05:28:04.875 287 12700.00 133.10 54537.50 88888.00 2016-10-13 05:28:05.000 287 12700.00 133.10 54537.47 88888.00 2016-10-13 05:28:05.125 287 12699.98 133.12 54537.50 88888.00 2016-10-13 05:28:05.250 287 12699.98 133.12 54537.50 88888.00 2016-10-13 05:28:05.375 287 12700.02 133.12 54537.50 88888.00 2016-10-13 05:28:05.500 287 12700.02 133.12 54537.50 88888.00 2016-10-13 05:28:05.625 287 12700.00 133.12 54537.50 88888.00 2016-10-13 05:28:05.750 287 12700.02 133.18 54537.53 88888.00 2016-10-13 05:28:05.875 287 12700.02 133.18 54537.53 88888.00 2016-10-13 05:28:06.000 287 12699.98 133.20 54537.50 88888.00 2016-10-13 05:28:06.125 287 12700.00 133.22 54537.50 88888.00 2016-10-13 05:28:06.250 287 12699.95 133.18 54537.53 88888.00 2016-10-13 05:28:06.375 287 12699.95 133.18 54537.53 88888.00 2016-10-13 05:28:06.500 287 12699.95 133.18 54537.53 88888.00 2016-10-13 05:28:06.625 287 12699.95 133.20 54537.53 88888.00 2016-10-13 05:28:06.750 287 12699.98 133.20 54537.50 88888.00 2016-10-13 05:28:06.875 287 12699.98 133.22 54537.50 88888.00 2016-10-13 05:28:07.000 287 12699.92 133.22 54537.50 88888.00 2016-10-13 05:28:07.125 287 12699.90 133.22 54537.53 88888.00 2016-10-13 05:28:07.250 287 12699.83 133.25 54537.55 88888.00 2016-10-13 05:28:07.375 287 12699.85 133.28 54537.53 88888.00 2016-10-13 05:28:07.500 287 12699.90 133.30 54537.47 88888.00 2016-10-13 05:28:07.625 287 12699.88 133.30 54537.50 88888.00 2016-10-13 05:28:07.750 287 12699.85 133.30 54537.53 88888.00 2016-10-13 05:28:07.875 287 12699.80 133.32 54537.53 88888.00 2016-10-13 05:28:08.000 287 12699.80 133.32 54537.50 88888.00 2016-10-13 05:28:08.125 287 12699.83 133.32 54537.53 88888.00 2016-10-13 05:28:08.250 287 12699.80 133.32 54537.53 88888.00 2016-10-13 05:28:08.375 287 12699.83 133.32 54537.50 88888.00 2016-10-13 05:28:08.500 287 12699.85 133.35 54537.53 88888.00 2016-10-13 05:28:08.625 287 12699.88 133.35 54537.53 88888.00 2016-10-13 05:28:08.750 287 12699.83 133.30 54537.50 88888.00 2016-10-13 05:28:08.875 287 12699.77 133.32 54537.47 88888.00 2016-10-13 05:28:09.000 287 12699.80 133.32 54537.47 88888.00 2016-10-13 05:28:09.125 287 12699.88 133.38 54537.53 88888.00 2016-10-13 05:28:09.250 287 12699.88 133.35 54537.53 88888.00 2016-10-13 05:28:09.375 287 12699.95 133.38 54537.53 88888.00 2016-10-13 05:28:09.500 287 12699.90 133.38 54537.50 88888.00 2016-10-13 05:28:09.625 287 12699.77 133.43 54537.53 88888.00 2016-10-13 05:28:09.750 287 12699.75 133.45 54537.53 88888.00 2016-10-13 05:28:09.875 287 12699.85 133.45 54537.53 88888.00 2016-10-13 05:28:10.000 287 12699.92 133.45 54537.50 88888.00 2016-10-13 05:28:10.125 287 12699.88 133.43 54537.53 88888.00 2016-10-13 05:28:10.250 287 12699.80 133.40 54537.53 88888.00 2016-10-13 05:28:10.375 287 12699.85 133.38 54537.50 88888.00 2016-10-13 05:28:10.500 287 12699.90 133.40 54537.50 88888.00 2016-10-13 05:28:10.625 287 12699.90 133.45 54537.50 88888.00 2016-10-13 05:28:10.750 287 12699.90 133.45 54537.50 88888.00 2016-10-13 05:28:10.875 287 12699.92 133.45 54537.50 88888.00 2016-10-13 05:28:11.000 287 12699.92 133.45 54537.50 88888.00 2016-10-13 05:28:11.125 287 12699.95 133.47 54537.50 88888.00 2016-10-13 05:28:11.250 287 12699.92 133.45 54537.53 88888.00 2016-10-13 05:28:11.375 287 12699.95 133.47 54537.47 88888.00 2016-10-13 05:28:11.500 287 12699.92 133.47 54537.50 88888.00 2016-10-13 05:28:11.625 287 12699.92 133.53 54537.53 88888.00 2016-10-13 05:28:11.750 287 12699.90 133.50 54537.50 88888.00 2016-10-13 05:28:11.875 287 12699.88 133.50 54537.50 88888.00 2016-10-13 05:28:12.000 287 12699.85 133.50 54537.50 88888.00 2016-10-13 05:28:12.125 287 12699.80 133.53 54537.50 88888.00 2016-10-13 05:28:12.250 287 12699.77 133.53 54537.50 88888.00 2016-10-13 05:28:12.375 287 12699.77 133.57 54537.47 88888.00 2016-10-13 05:28:12.500 287 12699.88 133.55 54537.47 88888.00 2016-10-13 05:28:12.625 287 12699.92 133.53 54537.45 88888.00 2016-10-13 05:28:12.750 287 12699.92 133.53 54537.47 88888.00 2016-10-13 05:28:12.875 287 12699.92 133.55 54537.47 88888.00 2016-10-13 05:28:13.000 287 12699.90 133.55 54537.45 88888.00 2016-10-13 05:28:13.125 287 12699.95 133.57 54537.45 88888.00 2016-10-13 05:28:13.250 287 12699.92 133.60 54537.47 88888.00 2016-10-13 05:28:13.375 287 12699.92 133.60 54537.47 88888.00 2016-10-13 05:28:13.500 287 12699.92 133.57 54537.47 88888.00 2016-10-13 05:28:13.625 287 12699.95 133.57 54537.45 88888.00 2016-10-13 05:28:13.750 287 12699.95 133.60 54537.45 88888.00 2016-10-13 05:28:13.875 287 12699.98 133.62 54537.47 88888.00 2016-10-13 05:28:14.000 287 12700.00 133.60 54537.45 88888.00 2016-10-13 05:28:14.125 287 12700.02 133.57 54537.47 88888.00 2016-10-13 05:28:14.250 287 12700.00 133.57 54537.45 88888.00 2016-10-13 05:28:14.375 287 12700.05 133.60 54537.43 88888.00 2016-10-13 05:28:14.500 287 12700.10 133.62 54537.43 88888.00 2016-10-13 05:28:14.625 287 12700.05 133.65 54537.43 88888.00 2016-10-13 05:28:14.750 287 12700.08 133.65 54537.43 88888.00 2016-10-13 05:28:14.875 287 12700.10 133.68 54537.43 88888.00 2016-10-13 05:28:15.000 287 12700.10 133.68 54537.40 88888.00 2016-10-13 05:28:15.125 287 12700.05 133.68 54537.40 88888.00 2016-10-13 05:28:15.250 287 12699.95 133.70 54537.43 88888.00 2016-10-13 05:28:15.375 287 12699.98 133.72 54537.40 88888.00 2016-10-13 05:28:15.500 287 12700.00 133.68 54537.40 88888.00 2016-10-13 05:28:15.625 287 12700.05 133.72 54537.43 88888.00 2016-10-13 05:28:15.750 287 12700.10 133.75 54537.43 88888.00 2016-10-13 05:28:15.875 287 12700.10 133.72 54537.43 88888.00 2016-10-13 05:28:16.000 287 12700.12 133.72 54537.38 88888.00 2016-10-13 05:28:16.125 287 12700.08 133.75 54537.38 88888.00 2016-10-13 05:28:16.250 287 12700.05 133.75 54537.40 88888.00 2016-10-13 05:28:16.375 287 12700.05 133.75 54537.38 88888.00 2016-10-13 05:28:16.500 287 12700.05 133.80 54537.40 88888.00 2016-10-13 05:28:16.625 287 12700.08 133.82 54537.40 88888.00 2016-10-13 05:28:16.750 287 12700.05 133.82 54537.38 88888.00 2016-10-13 05:28:16.875 287 12700.12 133.82 54537.40 88888.00 2016-10-13 05:28:17.000 287 12700.10 133.85 54537.35 88888.00 2016-10-13 05:28:17.125 287 12700.10 133.85 54537.38 88888.00 2016-10-13 05:28:17.250 287 12700.10 133.82 54537.38 88888.00 2016-10-13 05:28:17.375 287 12700.12 133.85 54537.32 88888.00 2016-10-13 05:28:17.500 287 12700.10 133.85 54537.35 88888.00 2016-10-13 05:28:17.625 287 12700.05 133.85 54537.40 88888.00 2016-10-13 05:28:17.750 287 12700.05 133.85 54537.40 88888.00 2016-10-13 05:28:17.875 287 12700.05 133.88 54537.40 88888.00 2016-10-13 05:28:18.000 287 12700.10 133.88 54537.40 88888.00 2016-10-13 05:28:18.125 287 12700.10 133.85 54537.38 88888.00 2016-10-13 05:28:18.250 287 12700.02 133.88 54537.38 88888.00 2016-10-13 05:28:18.375 287 12700.08 133.88 54537.40 88888.00 2016-10-13 05:28:18.500 287 12700.08 133.88 54537.40 88888.00 2016-10-13 05:28:18.625 287 12700.05 133.85 54537.38 88888.00 2016-10-13 05:28:18.750 287 12700.05 133.88 54537.38 88888.00 2016-10-13 05:28:18.875 287 12700.08 133.90 54537.38 88888.00 2016-10-13 05:28:19.000 287 12700.15 133.88 54537.35 88888.00 2016-10-13 05:28:19.125 287 12700.17 133.88 54537.32 88888.00 2016-10-13 05:28:19.250 287 12700.17 133.90 54537.32 88888.00 2016-10-13 05:28:19.375 287 12700.17 133.90 54537.32 88888.00 2016-10-13 05:28:19.500 287 12700.08 133.90 54537.32 88888.00 2016-10-13 05:28:19.625 287 12700.12 133.90 54537.32 88888.00 2016-10-13 05:28:19.750 287 12700.12 133.95 54537.35 88888.00 2016-10-13 05:28:19.875 287 12700.10 133.95 54537.35 88888.00 2016-10-13 05:28:20.000 287 12700.08 133.97 54537.35 88888.00 2016-10-13 05:28:20.125 287 12700.05 133.97 54537.35 88888.00 2016-10-13 05:28:20.250 287 12700.05 133.95 54537.35 88888.00 2016-10-13 05:28:20.375 287 12700.10 133.95 54537.35 88888.00 2016-10-13 05:28:20.500 287 12700.10 133.97 54537.35 88888.00 2016-10-13 05:28:20.625 287 12700.02 133.97 54537.35 88888.00 2016-10-13 05:28:20.750 287 12700.02 134.00 54537.35 88888.00 2016-10-13 05:28:20.875 287 12700.05 134.00 54537.35 88888.00 2016-10-13 05:28:21.000 287 12700.05 134.03 54537.30 88888.00 2016-10-13 05:28:21.125 287 12700.00 134.00 54537.32 88888.00 2016-10-13 05:28:21.250 287 12700.00 134.00 54537.35 88888.00 2016-10-13 05:28:21.375 287 12700.10 134.03 54537.32 88888.00 2016-10-13 05:28:21.500 287 12700.12 134.03 54537.35 88888.00 2016-10-13 05:28:21.625 287 12700.02 134.03 54537.35 88888.00 2016-10-13 05:28:21.750 287 12699.98 134.07 54537.35 88888.00 2016-10-13 05:28:21.875 287 12699.98 134.10 54537.38 88888.00 2016-10-13 05:28:22.000 287 12700.08 134.12 54537.35 88888.00 2016-10-13 05:28:22.125 287 12700.05 134.10 54537.35 88888.00 2016-10-13 05:28:22.250 287 12700.00 134.07 54537.32 88888.00 2016-10-13 05:28:22.375 287 12699.98 134.07 54537.35 88888.00 2016-10-13 05:28:22.500 287 12699.95 134.10 54537.38 88888.00 2016-10-13 05:28:22.625 287 12699.92 134.12 54537.35 88888.00 2016-10-13 05:28:22.750 287 12699.98 134.15 54537.35 88888.00 2016-10-13 05:28:22.875 287 12699.98 134.15 54537.38 88888.00 2016-10-13 05:28:23.000 287 12700.00 134.15 54537.35 88888.00 2016-10-13 05:28:23.125 287 12700.00 134.15 54537.35 88888.00 2016-10-13 05:28:23.250 287 12699.92 134.12 54537.38 88888.00 2016-10-13 05:28:23.375 287 12699.90 134.15 54537.35 88888.00 2016-10-13 05:28:23.500 287 12699.95 134.15 54537.35 88888.00 2016-10-13 05:28:23.625 287 12699.98 134.10 54537.35 88888.00 2016-10-13 05:28:23.750 287 12699.95 134.10 54537.35 88888.00 2016-10-13 05:28:23.875 287 12699.98 134.12 54537.38 88888.00 2016-10-13 05:28:24.000 287 12700.00 134.12 54537.38 88888.00 2016-10-13 05:28:24.125 287 12699.98 134.15 54537.38 88888.00 2016-10-13 05:28:24.250 287 12699.88 134.12 54537.35 88888.00 2016-10-13 05:28:24.375 287 12699.88 134.12 54537.38 88888.00 2016-10-13 05:28:24.500 287 12699.88 134.15 54537.38 88888.00 2016-10-13 05:28:24.625 287 12699.88 134.12 54537.35 88888.00 2016-10-13 05:28:24.750 287 12699.83 134.12 54537.40 88888.00 2016-10-13 05:28:24.875 287 12699.77 134.12 54537.40 88888.00 2016-10-13 05:28:25.000 287 12699.73 134.15 54537.38 88888.00 2016-10-13 05:28:25.125 287 12699.70 134.12 54537.38 88888.00 2016-10-13 05:28:25.250 287 12699.67 134.18 54537.40 88888.00 2016-10-13 05:28:25.375 287 12699.73 134.15 54537.40 88888.00 2016-10-13 05:28:25.500 287 12699.73 134.10 54537.40 88888.00 2016-10-13 05:28:25.625 287 12699.70 134.10 54537.40 88888.00 2016-10-13 05:28:25.750 287 12699.70 134.15 54537.43 88888.00 2016-10-13 05:28:25.875 287 12699.70 134.10 54537.43 88888.00 2016-10-13 05:28:26.000 287 12699.67 134.12 54537.45 88888.00 2016-10-13 05:28:26.125 287 12699.67 134.15 54537.47 88888.00 2016-10-13 05:28:26.250 287 12699.70 134.15 54537.47 88888.00 2016-10-13 05:28:26.375 287 12699.75 134.12 54537.45 88888.00 2016-10-13 05:28:26.500 287 12699.73 134.12 54537.47 88888.00 2016-10-13 05:28:26.625 287 12699.73 134.10 54537.43 88888.00 2016-10-13 05:28:26.750 287 12699.62 134.07 54537.43 88888.00 2016-10-13 05:28:26.875 287 12699.58 134.12 54537.47 88888.00 2016-10-13 05:28:27.000 287 12699.58 134.12 54537.47 88888.00 2016-10-13 05:28:27.125 287 12699.58 134.12 54537.50 88888.00 2016-10-13 05:28:27.250 287 12699.48 134.12 54537.50 88888.00 2016-10-13 05:28:27.375 287 12699.50 134.07 54537.47 88888.00 2016-10-13 05:28:27.500 287 12699.48 134.07 54537.47 88888.00 2016-10-13 05:28:27.625 287 12699.42 134.07 54537.47 88888.00 2016-10-13 05:28:27.750 287 12699.40 134.07 54537.47 88888.00 2016-10-13 05:28:27.875 287 12699.42 134.12 54537.47 88888.00 2016-10-13 05:28:28.000 287 12699.42 134.10 54537.47 88888.00 2016-10-13 05:28:28.125 287 12699.42 134.10 54537.50 88888.00 2016-10-13 05:28:28.250 287 12699.40 134.15 54537.53 88888.00 2016-10-13 05:28:28.375 287 12699.38 134.15 54537.50 88888.00 2016-10-13 05:28:28.500 287 12699.33 134.15 54537.50 88888.00 2016-10-13 05:28:28.625 287 12699.30 134.15 54537.50 88888.00 2016-10-13 05:28:28.750 287 12699.25 134.15 54537.50 88888.00 2016-10-13 05:28:28.875 287 12699.23 134.15 54537.50 88888.00 2016-10-13 05:28:29.000 287 12699.25 134.18 54537.50 88888.00 2016-10-13 05:28:29.125 287 12699.30 134.18 54537.53 88888.00 2016-10-13 05:28:29.250 287 12699.23 134.18 54537.55 88888.00 2016-10-13 05:28:29.375 287 12699.17 134.20 54537.55 88888.00 2016-10-13 05:28:29.500 287 12699.15 134.20 54537.55 88888.00 2016-10-13 05:28:29.625 287 12699.17 134.20 54537.55 88888.00 2016-10-13 05:28:29.750 287 12699.20 134.22 54537.55 88888.00 2016-10-13 05:28:29.875 287 12699.15 134.22 54537.57 88888.00 2016-10-13 05:28:30.000 287 12699.15 134.18 54537.53 88888.00 2016-10-13 05:28:30.125 287 12699.15 134.18 54537.53 88888.00 2016-10-13 05:28:30.250 287 12699.02 134.18 54537.55 88888.00 2016-10-13 05:28:30.375 287 12699.02 134.25 54537.57 88888.00 2016-10-13 05:28:30.500 287 12699.02 134.22 54537.57 88888.00 2016-10-13 05:28:30.625 287 12699.00 134.18 54537.55 88888.00 2016-10-13 05:28:30.750 287 12698.98 134.22 54537.55 88888.00 2016-10-13 05:28:30.875 287 12698.95 134.25 54537.57 88888.00 2016-10-13 05:28:31.000 287 12698.92 134.25 54537.57 88888.00 2016-10-13 05:28:31.125 287 12698.88 134.25 54537.60 88888.00 2016-10-13 05:28:31.250 287 12698.75 134.25 54537.62 88888.00 2016-10-13 05:28:31.375 287 12698.73 134.25 54537.60 88888.00 2016-10-13 05:28:31.500 287 12698.73 134.28 54537.60 88888.00 2016-10-13 05:28:31.625 287 12698.70 134.25 54537.60 88888.00 2016-10-13 05:28:31.750 287 12698.67 134.25 54537.57 88888.00 2016-10-13 05:28:31.875 287 12698.67 134.28 54537.57 88888.00 2016-10-13 05:28:32.000 287 12698.65 134.30 54537.57 88888.00 2016-10-13 05:28:32.125 287 12698.62 134.30 54537.60 88888.00 2016-10-13 05:28:32.250 287 12698.55 134.28 54537.60 88888.00 2016-10-13 05:28:32.375 287 12698.58 134.28 54537.62 88888.00 2016-10-13 05:28:32.500 287 12698.60 134.30 54537.62 88888.00 2016-10-13 05:28:32.625 287 12698.60 134.28 54537.62 88888.00 2016-10-13 05:28:32.750 287 12698.55 134.25 54537.60 88888.00 2016-10-13 05:28:32.875 287 12698.55 134.32 54537.60 88888.00 2016-10-13 05:28:33.000 287 12698.52 134.32 54537.62 88888.00 2016-10-13 05:28:33.125 287 12698.50 134.32 54537.65 88888.00 2016-10-13 05:28:33.250 287 12698.45 134.25 54537.65 88888.00 2016-10-13 05:28:33.375 287 12698.45 134.28 54537.65 88888.00 2016-10-13 05:28:33.500 287 12698.42 134.28 54537.65 88888.00 2016-10-13 05:28:33.625 287 12698.40 134.28 54537.65 88888.00 2016-10-13 05:28:33.750 287 12698.33 134.25 54537.62 88888.00 2016-10-13 05:28:33.875 287 12698.30 134.25 54537.65 88888.00 2016-10-13 05:28:34.000 287 12698.27 134.25 54537.62 88888.00 2016-10-13 05:28:34.125 287 12698.27 134.25 54537.65 88888.00 2016-10-13 05:28:34.250 287 12698.17 134.22 54537.65 88888.00 2016-10-13 05:28:34.375 287 12698.12 134.25 54537.65 88888.00 2016-10-13 05:28:34.500 287 12698.12 134.22 54537.65 88888.00 2016-10-13 05:28:34.625 287 12698.17 134.25 54537.65 88888.00 2016-10-13 05:28:34.750 287 12698.23 134.28 54537.68 88888.00 2016-10-13 05:28:34.875 287 12698.17 134.28 54537.68 88888.00 2016-10-13 05:28:35.000 287 12698.12 134.28 54537.68 88888.00 2016-10-13 05:28:35.125 287 12698.12 134.25 54537.65 88888.00 2016-10-13 05:28:35.250 287 12698.10 134.22 54537.68 88888.00 2016-10-13 05:28:35.375 287 12698.17 134.22 54537.68 88888.00 2016-10-13 05:28:35.500 287 12698.17 134.25 54537.68 88888.00 2016-10-13 05:28:35.625 287 12698.17 134.22 54537.68 88888.00 2016-10-13 05:28:35.750 287 12698.17 134.22 54537.68 88888.00 2016-10-13 05:28:35.875 287 12698.10 134.25 54537.68 88888.00 2016-10-13 05:28:36.000 287 12698.08 134.20 54537.68 88888.00 2016-10-13 05:28:36.125 287 12698.10 134.20 54537.70 88888.00 2016-10-13 05:28:36.250 287 12698.12 134.20 54537.68 88888.00 2016-10-13 05:28:36.375 287 12698.12 134.20 54537.68 88888.00 2016-10-13 05:28:36.500 287 12698.05 134.22 54537.68 88888.00 2016-10-13 05:28:36.625 287 12698.00 134.22 54537.68 88888.00 2016-10-13 05:28:36.750 287 12697.98 134.20 54537.65 88888.00 2016-10-13 05:28:36.875 287 12698.00 134.20 54537.65 88888.00 2016-10-13 05:28:37.000 287 12698.08 134.18 54537.65 88888.00 2016-10-13 05:28:37.125 287 12698.05 134.20 54537.65 88888.00 2016-10-13 05:28:37.250 287 12697.95 134.18 54537.65 88888.00 2016-10-13 05:28:37.375 287 12698.00 134.20 54537.65 88888.00 2016-10-13 05:28:37.500 287 12698.02 134.20 54537.65 88888.00 2016-10-13 05:28:37.625 287 12698.02 134.22 54537.65 88888.00 2016-10-13 05:28:37.750 287 12698.02 134.22 54537.65 88888.00 2016-10-13 05:28:37.875 287 12698.02 134.22 54537.65 88888.00 2016-10-13 05:28:38.000 287 12697.98 134.20 54537.62 88888.00 2016-10-13 05:28:38.125 287 12697.98 134.20 54537.65 88888.00 2016-10-13 05:28:38.250 287 12697.95 134.18 54537.65 88888.00 2016-10-13 05:28:38.375 287 12697.98 134.22 54537.65 88888.00 2016-10-13 05:28:38.500 287 12697.98 134.20 54537.65 88888.00 2016-10-13 05:28:38.625 287 12697.95 134.18 54537.62 88888.00 2016-10-13 05:28:38.750 287 12697.88 134.18 54537.62 88888.00 2016-10-13 05:28:38.875 287 12697.90 134.18 54537.62 88888.00 2016-10-13 05:28:39.000 287 12697.95 134.18 54537.60 88888.00 2016-10-13 05:28:39.125 287 12697.98 134.22 54537.62 88888.00 2016-10-13 05:28:39.250 287 12697.95 134.18 54537.62 88888.00 2016-10-13 05:28:39.375 287 12697.98 134.18 54537.62 88888.00 2016-10-13 05:28:39.500 287 12698.00 134.18 54537.60 88888.00 2016-10-13 05:28:39.625 287 12697.98 134.15 54537.62 88888.00 2016-10-13 05:28:39.750 287 12698.00 134.20 54537.62 88888.00 2016-10-13 05:28:39.875 287 12697.98 134.20 54537.62 88888.00 2016-10-13 05:28:40.000 287 12697.98 134.18 54537.60 88888.00 2016-10-13 05:28:40.125 287 12697.95 134.18 54537.60 88888.00 2016-10-13 05:28:40.250 287 12697.85 134.18 54537.57 88888.00 2016-10-13 05:28:40.375 287 12697.88 134.22 54537.60 88888.00 2016-10-13 05:28:40.500 287 12697.90 134.18 54537.57 88888.00 2016-10-13 05:28:40.625 287 12697.95 134.12 54537.57 88888.00 2016-10-13 05:28:40.750 287 12697.92 134.12 54537.57 88888.00 2016-10-13 05:28:40.875 287 12697.85 134.12 54537.57 88888.00 2016-10-13 05:28:41.000 287 12697.83 134.15 54537.55 88888.00 2016-10-13 05:28:41.125 287 12697.88 134.15 54537.57 88888.00 2016-10-13 05:28:41.250 287 12697.85 134.15 54537.57 88888.00 2016-10-13 05:28:41.375 287 12697.83 134.15 54537.57 88888.00 2016-10-13 05:28:41.500 287 12697.85 134.15 54537.53 88888.00 2016-10-13 05:28:41.625 287 12697.83 134.15 54537.55 88888.00 2016-10-13 05:28:41.750 287 12697.85 134.18 54537.55 88888.00 2016-10-13 05:28:41.875 287 12697.92 134.22 54537.55 88888.00 2016-10-13 05:28:42.000 287 12697.98 134.22 54537.53 88888.00 2016-10-13 05:28:42.125 287 12698.00 134.18 54537.53 88888.00 2016-10-13 05:28:42.250 287 12697.92 134.18 54537.53 88888.00 2016-10-13 05:28:42.375 287 12697.88 134.18 54537.53 88888.00 2016-10-13 05:28:42.500 287 12697.90 134.18 54537.53 88888.00 2016-10-13 05:28:42.625 287 12697.95 134.18 54537.55 88888.00 2016-10-13 05:28:42.750 287 12697.95 134.18 54537.53 88888.00 2016-10-13 05:28:42.875 287 12697.98 134.15 54537.50 88888.00 2016-10-13 05:28:43.000 287 12698.00 134.15 54537.47 88888.00 2016-10-13 05:28:43.125 287 12698.02 134.18 54537.47 88888.00 2016-10-13 05:28:43.250 287 12698.02 134.15 54537.50 88888.00 2016-10-13 05:28:43.375 287 12698.02 134.15 54537.50 88888.00 2016-10-13 05:28:43.500 287 12697.98 134.12 54537.47 88888.00 2016-10-13 05:28:43.625 287 12697.98 134.12 54537.50 88888.00 2016-10-13 05:28:43.750 287 12698.02 134.22 54537.50 88888.00 2016-10-13 05:28:43.875 287 12698.05 134.20 54537.47 88888.00 2016-10-13 05:28:44.000 287 12698.00 134.15 54537.45 88888.00 2016-10-13 05:28:44.125 287 12698.00 134.15 54537.43 88888.00 2016-10-13 05:28:44.250 287 12698.00 134.15 54537.45 88888.00 2016-10-13 05:28:44.375 287 12698.02 134.15 54537.43 88888.00 2016-10-13 05:28:44.500 287 12698.05 134.20 54537.40 88888.00 2016-10-13 05:28:44.625 287 12698.08 134.18 54537.40 88888.00 2016-10-13 05:28:44.750 287 12698.10 134.20 54537.40 88888.00 2016-10-13 05:28:44.875 287 12698.08 134.18 54537.40 88888.00 2016-10-13 05:28:45.000 287 12698.02 134.18 54537.38 88888.00 2016-10-13 05:28:45.125 287 12698.08 134.20 54537.40 88888.00 2016-10-13 05:28:45.250 287 12698.12 134.20 54537.38 88888.00 2016-10-13 05:28:45.375 287 12698.17 134.20 54537.38 88888.00 2016-10-13 05:28:45.500 287 12698.17 134.22 54537.38 88888.00 2016-10-13 05:28:45.625 287 12698.20 134.20 54537.38 88888.00 2016-10-13 05:28:45.750 287 12698.23 134.20 54537.38 88888.00 2016-10-13 05:28:45.875 287 12698.27 134.22 54537.38 88888.00 2016-10-13 05:28:46.000 287 12698.35 134.22 54537.32 88888.00 2016-10-13 05:28:46.125 287 12698.35 134.22 54537.35 88888.00 2016-10-13 05:28:46.250 287 12698.33 134.25 54537.35 88888.00 2016-10-13 05:28:46.375 287 12698.40 134.25 54537.32 88888.00 2016-10-13 05:28:46.500 287 12698.38 134.25 54537.30 88888.00 2016-10-13 05:28:46.625 287 12698.38 134.20 54537.30 88888.00 2016-10-13 05:28:46.750 287 12698.38 134.20 54537.28 88888.00 2016-10-13 05:28:46.875 287 12698.35 134.22 54537.28 88888.00 2016-10-13 05:28:47.000 287 12698.38 134.22 54537.25 88888.00 2016-10-13 05:28:47.125 287 12698.38 134.20 54537.25 88888.00 2016-10-13 05:28:47.250 287 12698.38 134.15 54537.25 88888.00 2016-10-13 05:28:47.375 287 12698.40 134.18 54537.28 88888.00 2016-10-13 05:28:47.500 287 12698.42 134.18 54537.25 88888.00 2016-10-13 05:28:47.625 287 12698.42 134.20 54537.28 88888.00 2016-10-13 05:28:47.750 287 12698.40 134.25 54537.25 88888.00 2016-10-13 05:28:47.875 287 12698.40 134.20 54537.25 88888.00 2016-10-13 05:28:48.000 287 12698.42 134.20 54537.22 88888.00 2016-10-13 05:28:48.125 287 12698.50 134.22 54537.20 88888.00 2016-10-13 05:28:48.250 287 12698.55 134.22 54537.20 88888.00 2016-10-13 05:28:48.375 287 12698.65 134.22 54537.20 88888.00 2016-10-13 05:28:48.500 287 12698.65 134.20 54537.18 88888.00 2016-10-13 05:28:48.625 287 12698.67 134.20 54537.18 88888.00 2016-10-13 05:28:48.750 287 12698.73 134.20 54537.15 88888.00 2016-10-13 05:28:48.875 287 12698.77 134.22 54537.15 88888.00 2016-10-13 05:28:49.000 287 12698.80 134.22 54537.12 88888.00 2016-10-13 05:28:49.125 287 12698.75 134.25 54537.12 88888.00 2016-10-13 05:28:49.250 287 12698.75 134.20 54537.12 88888.00 2016-10-13 05:28:49.375 287 12698.80 134.22 54537.10 88888.00 2016-10-13 05:28:49.500 287 12698.83 134.22 54537.07 88888.00 2016-10-13 05:28:49.625 287 12698.90 134.22 54537.10 88888.00 2016-10-13 05:28:49.750 287 12698.98 134.28 54537.10 88888.00 2016-10-13 05:28:49.875 287 12699.05 134.28 54537.07 88888.00 2016-10-13 05:28:50.000 287 12699.10 134.28 54537.07 88888.00 2016-10-13 05:28:50.125 287 12699.08 134.28 54537.07 88888.00 2016-10-13 05:28:50.250 287 12699.00 134.28 54537.10 88888.00 2016-10-13 05:28:50.375 287 12699.10 134.25 54537.07 88888.00 2016-10-13 05:28:50.500 287 12699.20 134.28 54537.05 88888.00 2016-10-13 05:28:50.625 287 12699.20 134.28 54537.05 88888.00 2016-10-13 05:28:50.750 287 12699.20 134.30 54537.03 88888.00 2016-10-13 05:28:50.875 287 12699.25 134.32 54537.03 88888.00 2016-10-13 05:28:51.000 287 12699.25 134.30 54536.97 88888.00 2016-10-13 05:28:51.125 287 12699.25 134.30 54536.97 88888.00 2016-10-13 05:28:51.250 287 12699.27 134.28 54537.00 88888.00 2016-10-13 05:28:51.375 287 12699.33 134.30 54537.00 88888.00 2016-10-13 05:28:51.500 287 12699.25 134.30 54537.00 88888.00 2016-10-13 05:28:51.625 287 12699.27 134.30 54537.00 88888.00 2016-10-13 05:28:51.750 287 12699.40 134.30 54536.97 88888.00 2016-10-13 05:28:51.875 287 12699.45 134.32 54536.95 88888.00 2016-10-13 05:28:52.000 287 12699.48 134.32 54536.95 88888.00 2016-10-13 05:28:52.125 287 12699.48 134.30 54536.95 88888.00 2016-10-13 05:28:52.250 287 12699.50 134.32 54536.95 88888.00 2016-10-13 05:28:52.375 287 12699.55 134.35 54536.95 88888.00 2016-10-13 05:28:52.500 287 12699.62 134.32 54536.93 88888.00 2016-10-13 05:28:52.625 287 12699.67 134.35 54536.90 88888.00 2016-10-13 05:28:52.750 287 12699.67 134.38 54536.88 88888.00 2016-10-13 05:28:52.875 287 12699.62 134.38 54536.85 88888.00 2016-10-13 05:28:53.000 287 12699.65 134.38 54536.85 88888.00 2016-10-13 05:28:53.125 287 12699.67 134.40 54536.85 88888.00 2016-10-13 05:28:53.250 287 12699.73 134.38 54536.85 88888.00 2016-10-13 05:28:53.375 287 12699.75 134.40 54536.82 88888.00 2016-10-13 05:28:53.500 287 12699.75 134.40 54536.82 88888.00 2016-10-13 05:28:53.625 287 12699.83 134.43 54536.80 88888.00 2016-10-13 05:28:53.750 287 12699.88 134.45 54536.80 88888.00 2016-10-13 05:28:53.875 287 12699.92 134.45 54536.82 88888.00 2016-10-13 05:28:54.000 287 12699.98 134.43 54536.80 88888.00 2016-10-13 05:28:54.125 287 12700.02 134.45 54536.80 88888.00 2016-10-13 05:28:54.250 287 12700.08 134.45 54536.80 88888.00 2016-10-13 05:28:54.375 287 12700.10 134.43 54536.78 88888.00 2016-10-13 05:28:54.500 287 12700.08 134.43 54536.75 88888.00 2016-10-13 05:28:54.625 287 12700.08 134.45 54536.75 88888.00 2016-10-13 05:28:54.750 287 12700.12 134.50 54536.75 88888.00 2016-10-13 05:28:54.875 287 12700.15 134.50 54536.75 88888.00 2016-10-13 05:28:55.000 287 12700.23 134.50 54536.72 88888.00 2016-10-13 05:28:55.125 287 12700.30 134.53 54536.72 88888.00 2016-10-13 05:28:55.250 287 12700.27 134.47 54536.70 88888.00 2016-10-13 05:28:55.375 287 12700.33 134.47 54536.70 88888.00 2016-10-13 05:28:55.500 287 12700.38 134.50 54536.70 88888.00 2016-10-13 05:28:55.625 287 12700.40 134.50 54536.68 88888.00 2016-10-13 05:28:55.750 287 12700.45 134.47 54536.65 88888.00 2016-10-13 05:28:55.875 287 12700.48 134.47 54536.68 88888.00 2016-10-13 05:28:56.000 287 12700.55 134.50 54536.65 88888.00 2016-10-13 05:28:56.125 287 12700.60 134.50 54536.68 88888.00 2016-10-13 05:28:56.250 287 12700.58 134.50 54536.68 88888.00 2016-10-13 05:28:56.375 287 12700.62 134.50 54536.65 88888.00 2016-10-13 05:28:56.500 287 12700.62 134.47 54536.62 88888.00 2016-10-13 05:28:56.625 287 12700.70 134.50 54536.60 88888.00 2016-10-13 05:28:56.750 287 12700.75 134.47 54536.60 88888.00 2016-10-13 05:28:56.875 287 12700.80 134.50 54536.60 88888.00 2016-10-13 05:28:57.000 287 12700.80 134.53 54536.57 88888.00 2016-10-13 05:28:57.125 287 12700.83 134.53 54536.57 88888.00 2016-10-13 05:28:57.250 287 12700.80 134.50 54536.57 88888.00 2016-10-13 05:28:57.375 287 12700.83 134.53 54536.57 88888.00 2016-10-13 05:28:57.500 287 12700.85 134.55 54536.57 88888.00 2016-10-13 05:28:57.625 287 12700.88 134.55 54536.57 88888.00 2016-10-13 05:28:57.750 287 12700.95 134.55 54536.57 88888.00 2016-10-13 05:28:57.875 287 12700.98 134.53 54536.57 88888.00 2016-10-13 05:28:58.000 287 12701.00 134.55 54536.55 88888.00 2016-10-13 05:28:58.125 287 12701.00 134.53 54536.55 88888.00 2016-10-13 05:28:58.250 287 12701.05 134.55 54536.55 88888.00 2016-10-13 05:28:58.375 287 12701.08 134.55 54536.53 88888.00 2016-10-13 05:28:58.500 287 12701.15 134.55 54536.50 88888.00 2016-10-13 05:28:58.625 287 12701.17 134.55 54536.50 88888.00 2016-10-13 05:28:58.750 287 12701.23 134.55 54536.50 88888.00 2016-10-13 05:28:58.875 287 12701.20 134.55 54536.50 88888.00 2016-10-13 05:28:59.000 287 12701.23 134.55 54536.47 88888.00 2016-10-13 05:28:59.125 287 12701.23 134.57 54536.47 88888.00 2016-10-13 05:28:59.250 287 12701.30 134.57 54536.47 88888.00 2016-10-13 05:28:59.375 287 12701.42 134.57 54536.47 88888.00 2016-10-13 05:28:59.500 287 12701.45 134.60 54536.45 88888.00 2016-10-13 05:28:59.625 287 12701.45 134.60 54536.47 88888.00 2016-10-13 05:28:59.750 287 12701.50 134.60 54536.50 88888.00 2016-10-13 05:28:59.875 287 12701.52 134.57 54536.45 88888.00 2016-10-13 05:29:00.000 287 12701.58 134.57 54536.43 88888.00 2016-10-13 05:29:00.125 287 12701.60 134.60 54536.43 88888.00 2016-10-13 05:29:00.250 287 12701.60 134.60 54536.45 88888.00 2016-10-13 05:29:00.375 287 12701.67 134.60 54536.43 88888.00 2016-10-13 05:29:00.500 287 12701.73 134.60 54536.45 88888.00 2016-10-13 05:29:00.625 287 12701.73 134.57 54536.43 88888.00 2016-10-13 05:29:00.750 287 12701.73 134.55 54536.40 88888.00 2016-10-13 05:29:00.875 287 12701.70 134.57 54536.43 88888.00 2016-10-13 05:29:01.000 287 12701.73 134.55 54536.40 88888.00 2016-10-13 05:29:01.125 287 12701.73 134.57 54536.43 88888.00 2016-10-13 05:29:01.250 287 12701.75 134.55 54536.40 88888.00 2016-10-13 05:29:01.375 287 12701.83 134.55 54536.43 88888.00 2016-10-13 05:29:01.500 287 12701.88 134.55 54536.38 88888.00 2016-10-13 05:29:01.625 287 12701.88 134.55 54536.40 88888.00 2016-10-13 05:29:01.750 287 12701.92 134.55 54536.38 88888.00 2016-10-13 05:29:01.875 287 12702.00 134.53 54536.38 88888.00 2016-10-13 05:29:02.000 287 12702.02 134.50 54536.35 88888.00 2016-10-13 05:29:02.125 287 12702.00 134.50 54536.40 88888.00 2016-10-13 05:29:02.250 287 12702.00 134.53 54536.38 88888.00 2016-10-13 05:29:02.375 287 12702.02 134.55 54536.38 88888.00 2016-10-13 05:29:02.500 287 12702.00 134.55 54536.38 88888.00 2016-10-13 05:29:02.625 287 12702.02 134.55 54536.35 88888.00 2016-10-13 05:29:02.750 287 12702.08 134.55 54536.35 88888.00 2016-10-13 05:29:02.875 287 12702.12 134.50 54536.32 88888.00 2016-10-13 05:29:03.000 287 12702.17 134.53 54536.32 88888.00 2016-10-13 05:29:03.125 287 12702.12 134.50 54536.30 88888.00 2016-10-13 05:29:03.250 287 12702.10 134.47 54536.32 88888.00 2016-10-13 05:29:03.375 287 12702.20 134.50 54536.32 88888.00 2016-10-13 05:29:03.500 287 12702.27 134.50 54536.32 88888.00 2016-10-13 05:29:03.625 287 12702.33 134.50 54536.32 88888.00 2016-10-13 05:29:03.750 287 12702.27 134.50 54536.32 88888.00 2016-10-13 05:29:03.875 287 12702.27 134.47 54536.32 88888.00 2016-10-13 05:29:04.000 287 12702.33 134.45 54536.32 88888.00 2016-10-13 05:29:04.125 287 12702.40 134.47 54536.35 88888.00 2016-10-13 05:29:04.250 287 12702.40 134.45 54536.38 88888.00 2016-10-13 05:29:04.375 287 12702.42 134.43 54536.35 88888.00 2016-10-13 05:29:04.500 287 12702.42 134.40 54536.32 88888.00 2016-10-13 05:29:04.625 287 12702.45 134.40 54536.32 88888.00 2016-10-13 05:29:04.750 287 12702.50 134.43 54536.30 88888.00 2016-10-13 05:29:04.875 287 12702.58 134.40 54536.28 88888.00 2016-10-13 05:29:05.000 287 12702.58 134.38 54536.28 88888.00 2016-10-13 05:29:05.125 287 12702.58 134.35 54536.28 88888.00 2016-10-13 05:29:05.250 287 12702.58 134.35 54536.28 88888.00 2016-10-13 05:29:05.375 287 12702.62 134.35 54536.30 88888.00 2016-10-13 05:29:05.500 287 12702.70 134.35 54536.32 88888.00 2016-10-13 05:29:05.625 287 12702.70 134.35 54536.30 88888.00 2016-10-13 05:29:05.750 287 12702.70 134.32 54536.28 88888.00 2016-10-13 05:29:05.875 287 12702.75 134.32 54536.28 88888.00 2016-10-13 05:29:06.000 287 12702.77 134.35 54536.25 88888.00 2016-10-13 05:29:06.125 287 12702.75 134.35 54536.25 88888.00 2016-10-13 05:29:06.250 287 12702.77 134.32 54536.28 88888.00 2016-10-13 05:29:06.375 287 12702.88 134.30 54536.25 88888.00 2016-10-13 05:29:06.500 287 12702.98 134.28 54536.22 88888.00 2016-10-13 05:29:06.625 287 12703.05 134.25 54536.22 88888.00 2016-10-13 05:29:06.750 287 12703.08 134.25 54536.22 88888.00 2016-10-13 05:29:06.875 287 12703.10 134.25 54536.25 88888.00 2016-10-13 05:29:07.000 287 12703.05 134.25 54536.22 88888.00 2016-10-13 05:29:07.125 287 12703.08 134.25 54536.22 88888.00 2016-10-13 05:29:07.250 287 12703.15 134.22 54536.22 88888.00 2016-10-13 05:29:07.375 287 12703.20 134.22 54536.22 88888.00 2016-10-13 05:29:07.500 287 12703.20 134.18 54536.20 88888.00 2016-10-13 05:29:07.625 287 12703.20 134.18 54536.20 88888.00 2016-10-13 05:29:07.750 287 12703.17 134.18 54536.20 88888.00 2016-10-13 05:29:07.875 287 12703.20 134.18 54536.20 88888.00 2016-10-13 05:29:08.000 287 12703.23 134.20 54536.20 88888.00 2016-10-13 05:29:08.125 287 12703.27 134.18 54536.22 88888.00 2016-10-13 05:29:08.250 287 12703.25 134.12 54536.20 88888.00 2016-10-13 05:29:08.375 287 12703.30 134.05 54536.18 88888.00 2016-10-13 05:29:08.500 287 12703.35 134.05 54536.18 88888.00 2016-10-13 05:29:08.625 287 12703.38 134.07 54536.15 88888.00 2016-10-13 05:29:08.750 287 12703.38 134.05 54536.18 88888.00 2016-10-13 05:29:08.875 287 12703.38 134.05 54536.18 88888.00 2016-10-13 05:29:09.000 287 12703.40 134.03 54536.15 88888.00 2016-10-13 05:29:09.125 287 12703.42 134.07 54536.18 88888.00 2016-10-13 05:29:09.250 287 12703.50 134.05 54536.18 88888.00 2016-10-13 05:29:09.375 287 12703.62 134.07 54536.18 88888.00 2016-10-13 05:29:09.500 287 12703.70 134.03 54536.15 88888.00 2016-10-13 05:29:09.625 287 12703.73 134.03 54536.15 88888.00 2016-10-13 05:29:09.750 287 12703.67 134.03 54536.15 88888.00 2016-10-13 05:29:09.875 287 12703.73 134.03 54536.15 88888.00 2016-10-13 05:29:10.000 287 12703.75 134.00 54536.12 88888.00 2016-10-13 05:29:10.125 287 12703.80 133.97 54536.15 88888.00 2016-10-13 05:29:10.250 287 12703.73 133.95 54536.12 88888.00 2016-10-13 05:29:10.375 287 12703.77 133.95 54536.12 88888.00 2016-10-13 05:29:10.500 287 12703.80 133.95 54536.12 88888.00 2016-10-13 05:29:10.625 287 12703.85 133.95 54536.12 88888.00 2016-10-13 05:29:10.750 287 12703.92 133.95 54536.12 88888.00 2016-10-13 05:29:10.875 287 12703.92 133.95 54536.12 88888.00 2016-10-13 05:29:11.000 287 12703.92 133.93 54536.12 88888.00 2016-10-13 05:29:11.125 287 12703.90 133.90 54536.12 88888.00 2016-10-13 05:29:11.250 287 12703.90 133.88 54536.12 88888.00 2016-10-13 05:29:11.375 287 12703.95 133.88 54536.12 88888.00 2016-10-13 05:29:11.500 287 12704.02 133.90 54536.12 88888.00 2016-10-13 05:29:11.625 287 12704.05 133.88 54536.12 88888.00 2016-10-13 05:29:11.750 287 12704.05 133.88 54536.10 88888.00 2016-10-13 05:29:11.875 287 12704.00 133.88 54536.07 88888.00 2016-10-13 05:29:12.000 287 12704.05 133.90 54536.10 88888.00 2016-10-13 05:29:12.125 287 12704.17 133.88 54536.07 88888.00 2016-10-13 05:29:12.250 287 12704.20 133.82 54536.07 88888.00 2016-10-13 05:29:12.375 287 12704.23 133.80 54536.05 88888.00 2016-10-13 05:29:12.500 287 12704.23 133.82 54536.05 88888.00 2016-10-13 05:29:12.625 287 12704.27 133.80 54536.07 88888.00 2016-10-13 05:29:12.750 287 12704.27 133.78 54536.07 88888.00 2016-10-13 05:29:12.875 287 12704.30 133.78 54536.07 88888.00 2016-10-13 05:29:13.000 287 12704.38 133.78 54536.07 88888.00 2016-10-13 05:29:13.125 287 12704.42 133.80 54536.07 88888.00 2016-10-13 05:29:13.250 287 12704.42 133.78 54536.10 88888.00 2016-10-13 05:29:13.375 287 12704.40 133.78 54536.07 88888.00 2016-10-13 05:29:13.500 287 12704.40 133.75 54536.10 88888.00 2016-10-13 05:29:13.625 287 12704.40 133.75 54536.07 88888.00 2016-10-13 05:29:13.750 287 12704.40 133.72 54536.05 88888.00 2016-10-13 05:29:13.875 287 12704.38 133.72 54536.05 88888.00 2016-10-13 05:29:14.000 287 12704.42 133.70 54536.05 88888.00 2016-10-13 05:29:14.125 287 12704.58 133.70 54536.05 88888.00 2016-10-13 05:29:14.250 287 12704.60 133.68 54536.05 88888.00 2016-10-13 05:29:14.375 287 12704.65 133.65 54536.05 88888.00 2016-10-13 05:29:14.500 287 12704.60 133.65 54536.03 88888.00 2016-10-13 05:29:14.625 287 12704.58 133.65 54536.03 88888.00 2016-10-13 05:29:14.750 287 12704.58 133.65 54536.03 88888.00 2016-10-13 05:29:14.875 287 12704.62 133.60 54536.03 88888.00 2016-10-13 05:29:15.000 287 12704.73 133.60 54536.00 88888.00 2016-10-13 05:29:15.125 287 12704.75 133.57 54536.00 88888.00 2016-10-13 05:29:15.250 287 12704.67 133.57 54536.03 88888.00 2016-10-13 05:29:15.375 287 12704.75 133.60 54536.03 88888.00 2016-10-13 05:29:15.500 287 12704.80 133.57 54536.00 88888.00 2016-10-13 05:29:15.625 287 12704.80 133.57 54536.03 88888.00 2016-10-13 05:29:15.750 287 12704.80 133.55 54536.00 88888.00 2016-10-13 05:29:15.875 287 12704.83 133.50 54536.00 88888.00 2016-10-13 05:29:16.000 287 12704.85 133.47 54535.97 88888.00 2016-10-13 05:29:16.125 287 12704.88 133.45 54535.95 88888.00 2016-10-13 05:29:16.250 287 12704.92 133.43 54535.97 88888.00 2016-10-13 05:29:16.375 287 12704.95 133.45 54536.00 88888.00 2016-10-13 05:29:16.500 287 12704.95 133.45 54536.00 88888.00 2016-10-13 05:29:16.625 287 12704.98 133.43 54535.97 88888.00 2016-10-13 05:29:16.750 287 12705.02 133.43 54535.95 88888.00 2016-10-13 05:29:16.875 287 12705.12 133.38 54535.95 88888.00 2016-10-13 05:29:17.000 287 12705.15 133.40 54535.95 88888.00 2016-10-13 05:29:17.125 287 12705.23 133.40 54535.95 88888.00 2016-10-13 05:29:17.250 287 12705.25 133.35 54535.95 88888.00 2016-10-13 05:29:17.375 287 12705.25 133.35 54535.97 88888.00 2016-10-13 05:29:17.500 287 12705.30 133.30 54535.97 88888.00 2016-10-13 05:29:17.625 287 12705.30 133.30 54535.95 88888.00 2016-10-13 05:29:17.750 287 12705.30 133.32 54535.97 88888.00 2016-10-13 05:29:17.875 287 12705.33 133.28 54535.95 88888.00 2016-10-13 05:29:18.000 287 12705.40 133.25 54535.93 88888.00 2016-10-13 05:29:18.125 287 12705.48 133.28 54535.95 88888.00 2016-10-13 05:29:18.250 287 12705.50 133.20 54535.95 88888.00 2016-10-13 05:29:18.375 287 12705.52 133.22 54535.93 88888.00 2016-10-13 05:29:18.500 287 12705.58 133.25 54535.93 88888.00 2016-10-13 05:29:18.625 287 12705.67 133.22 54535.93 88888.00 2016-10-13 05:29:18.750 287 12705.73 133.20 54535.93 88888.00 2016-10-13 05:29:18.875 287 12705.67 133.20 54535.90 88888.00 2016-10-13 05:29:19.000 287 12705.73 133.15 54535.90 88888.00 2016-10-13 05:29:19.125 287 12705.77 133.15 54535.90 88888.00 2016-10-13 05:29:19.250 287 12705.80 133.15 54535.88 88888.00 2016-10-13 05:29:19.375 287 12705.88 133.18 54535.88 88888.00 2016-10-13 05:29:19.500 287 12705.90 133.18 54535.90 88888.00 2016-10-13 05:29:19.625 287 12705.95 133.15 54535.90 88888.00 2016-10-13 05:29:19.750 287 12706.02 133.12 54535.88 88888.00 2016-10-13 05:29:19.875 287 12706.05 133.10 54535.85 88888.00 2016-10-13 05:29:20.000 287 12706.00 133.10 54535.85 88888.00 2016-10-13 05:29:20.125 287 12706.02 133.10 54535.85 88888.00 2016-10-13 05:29:20.250 287 12706.10 133.03 54535.85 88888.00 2016-10-13 05:29:20.375 287 12706.17 133.00 54535.85 88888.00 2016-10-13 05:29:20.500 287 12706.23 133.00 54535.88 88888.00 2016-10-13 05:29:20.625 287 12706.25 133.00 54535.88 88888.00 2016-10-13 05:29:20.750 287 12706.23 133.00 54535.88 88888.00 2016-10-13 05:29:20.875 287 12706.23 133.00 54535.85 88888.00 2016-10-13 05:29:21.000 287 12706.25 133.00 54535.90 88888.00 2016-10-13 05:29:21.125 287 12706.27 133.00 54535.88 88888.00 2016-10-13 05:29:21.250 287 12706.35 132.97 54535.88 88888.00 2016-10-13 05:29:21.375 287 12706.45 132.95 54535.85 88888.00 2016-10-13 05:29:21.500 287 12706.55 132.93 54535.82 88888.00 2016-10-13 05:29:21.625 287 12706.58 132.88 54535.82 88888.00 2016-10-13 05:29:21.750 287 12706.58 132.88 54535.80 88888.00 2016-10-13 05:29:21.875 287 12706.60 132.85 54535.80 88888.00 2016-10-13 05:29:22.000 287 12706.67 132.88 54535.80 88888.00 2016-10-13 05:29:22.125 287 12706.73 132.85 54535.80 88888.00 2016-10-13 05:29:22.250 287 12706.70 132.80 54535.82 88888.00 2016-10-13 05:29:22.375 287 12706.80 132.80 54535.80 88888.00 2016-10-13 05:29:22.500 287 12706.88 132.82 54535.80 88888.00 2016-10-13 05:29:22.625 287 12706.90 132.80 54535.80 88888.00 2016-10-13 05:29:22.750 287 12706.95 132.82 54535.80 88888.00 2016-10-13 05:29:22.875 287 12707.02 132.82 54535.80 88888.00 2016-10-13 05:29:23.000 287 12707.08 132.80 54535.80 88888.00 2016-10-13 05:29:23.125 287 12707.12 132.80 54535.80 88888.00 2016-10-13 05:29:23.250 287 12707.10 132.78 54535.82 88888.00 2016-10-13 05:29:23.375 287 12707.12 132.75 54535.82 88888.00 2016-10-13 05:29:23.500 287 12707.17 132.75 54535.78 88888.00 2016-10-13 05:29:23.625 287 12707.25 132.75 54535.78 88888.00 2016-10-13 05:29:23.750 287 12707.27 132.78 54535.78 88888.00 2016-10-13 05:29:23.875 287 12707.30 132.75 54535.78 88888.00 2016-10-13 05:29:24.000 287 12707.42 132.75 54535.75 88888.00 2016-10-13 05:29:24.125 287 12707.50 132.72 54535.75 88888.00 2016-10-13 05:29:24.250 287 12707.50 132.72 54535.75 88888.00 2016-10-13 05:29:24.375 287 12707.52 132.72 54535.72 88888.00 2016-10-13 05:29:24.500 287 12707.58 132.75 54535.75 88888.00 2016-10-13 05:29:24.625 287 12707.62 132.75 54535.75 88888.00 2016-10-13 05:29:24.750 287 12707.65 132.72 54535.72 88888.00 2016-10-13 05:29:24.875 287 12707.67 132.70 54535.70 88888.00 2016-10-13 05:29:25.000 287 12707.70 132.68 54535.70 88888.00 2016-10-13 05:29:25.125 287 12707.75 132.70 54535.68 88888.00 2016-10-13 05:29:25.250 287 12707.88 132.70 54535.72 88888.00 2016-10-13 05:29:25.375 287 12707.92 132.72 54535.70 88888.00 2016-10-13 05:29:25.500 287 12707.95 132.72 54535.70 88888.00 2016-10-13 05:29:25.625 287 12708.02 132.72 54535.70 88888.00 2016-10-13 05:29:25.750 287 12708.05 132.70 54535.70 88888.00 2016-10-13 05:29:25.875 287 12708.08 132.65 54535.68 88888.00 2016-10-13 05:29:26.000 287 12708.12 132.65 54535.65 88888.00 2016-10-13 05:29:26.125 287 12708.23 132.68 54535.68 88888.00 2016-10-13 05:29:26.250 287 12708.27 132.62 54535.68 88888.00 2016-10-13 05:29:26.375 287 12708.33 132.65 54535.70 88888.00 2016-10-13 05:29:26.500 287 12708.42 132.62 54535.70 88888.00 2016-10-13 05:29:26.625 287 12708.50 132.65 54535.68 88888.00 2016-10-13 05:29:26.750 287 12708.50 132.68 54535.70 88888.00 2016-10-13 05:29:26.875 287 12708.45 132.68 54535.70 88888.00 2016-10-13 05:29:27.000 287 12708.45 132.65 54535.68 88888.00 2016-10-13 05:29:27.125 287 12708.55 132.62 54535.68 88888.00 2016-10-13 05:29:27.250 287 12708.65 132.60 54535.68 88888.00 2016-10-13 05:29:27.375 287 12708.77 132.60 54535.68 88888.00 2016-10-13 05:29:27.500 287 12708.85 132.62 54535.68 88888.00 2016-10-13 05:29:27.625 287 12708.83 132.62 54535.70 88888.00 2016-10-13 05:29:27.750 287 12708.88 132.62 54535.68 88888.00 2016-10-13 05:29:27.875 287 12708.98 132.60 54535.68 88888.00 2016-10-13 05:29:28.000 287 12709.00 132.60 54535.65 88888.00 2016-10-13 05:29:28.125 287 12709.05 132.57 54535.65 88888.00 2016-10-13 05:29:28.250 287 12709.10 132.57 54535.68 88888.00 2016-10-13 05:29:28.375 287 12709.20 132.57 54535.65 88888.00 2016-10-13 05:29:28.500 287 12709.25 132.57 54535.68 88888.00 2016-10-13 05:29:28.625 287 12709.27 132.55 54535.65 88888.00 2016-10-13 05:29:28.750 287 12709.30 132.57 54535.65 88888.00 2016-10-13 05:29:28.875 287 12709.30 132.57 54535.65 88888.00 2016-10-13 05:29:29.000 287 12709.35 132.57 54535.65 88888.00 2016-10-13 05:29:29.125 287 12709.38 132.60 54535.65 88888.00 2016-10-13 05:29:29.250 287 12709.33 132.55 54535.65 88888.00 2016-10-13 05:29:29.375 287 12709.42 132.55 54535.62 88888.00 2016-10-13 05:29:29.500 287 12709.50 132.55 54535.62 88888.00 2016-10-13 05:29:29.625 287 12709.55 132.55 54535.65 88888.00 2016-10-13 05:29:29.750 287 12709.62 132.50 54535.65 88888.00 2016-10-13 05:29:29.875 287 12709.65 132.50 54535.65 88888.00 2016-10-13 05:29:30.000 287 12709.67 132.53 54535.62 88888.00 2016-10-13 05:29:30.125 287 12709.75 132.53 54535.65 88888.00 2016-10-13 05:29:30.250 287 12709.75 132.55 54535.65 88888.00 2016-10-13 05:29:30.375 287 12709.80 132.50 54535.65 88888.00 2016-10-13 05:29:30.500 287 12709.85 132.53 54535.65 88888.00 2016-10-13 05:29:30.625 287 12709.95 132.53 54535.65 88888.00 2016-10-13 05:29:30.750 287 12710.02 132.55 54535.65 88888.00 2016-10-13 05:29:30.875 287 12710.05 132.55 54535.62 88888.00 2016-10-13 05:29:31.000 287 12710.08 132.53 54535.65 88888.00 2016-10-13 05:29:31.125 287 12710.12 132.53 54535.62 88888.00 2016-10-13 05:29:31.250 287 12710.15 132.53 54535.65 88888.00 2016-10-13 05:29:31.375 287 12710.23 132.53 54535.65 88888.00 2016-10-13 05:29:31.500 287 12710.27 132.53 54535.65 88888.00 2016-10-13 05:29:31.625 287 12710.30 132.55 54535.68 88888.00 2016-10-13 05:29:31.750 287 12710.35 132.55 54535.65 88888.00 2016-10-13 05:29:31.875 287 12710.42 132.53 54535.65 88888.00 2016-10-13 05:29:32.000 287 12710.42 132.55 54535.65 88888.00 2016-10-13 05:29:32.125 287 12710.42 132.53 54535.65 88888.00 2016-10-13 05:29:32.250 287 12710.45 132.50 54535.68 88888.00 2016-10-13 05:29:32.375 287 12710.55 132.53 54535.70 88888.00 2016-10-13 05:29:32.500 287 12710.58 132.57 54535.68 88888.00 2016-10-13 05:29:32.625 287 12710.62 132.55 54535.68 88888.00 2016-10-13 05:29:32.750 287 12710.65 132.57 54535.68 88888.00 2016-10-13 05:29:32.875 287 12710.65 132.55 54535.65 88888.00 2016-10-13 05:29:33.000 287 12710.70 132.55 54535.68 88888.00 2016-10-13 05:29:33.125 287 12710.75 132.55 54535.68 88888.00 2016-10-13 05:29:33.250 287 12710.77 132.57 54535.68 88888.00 2016-10-13 05:29:33.375 287 12710.85 132.60 54535.68 88888.00 2016-10-13 05:29:33.500 287 12710.88 132.60 54535.68 88888.00 2016-10-13 05:29:33.625 287 12710.92 132.60 54535.70 88888.00 2016-10-13 05:29:33.750 287 12710.90 132.60 54535.70 88888.00 2016-10-13 05:29:33.875 287 12710.90 132.60 54535.68 88888.00 2016-10-13 05:29:34.000 287 12711.00 132.62 54535.68 88888.00 2016-10-13 05:29:34.125 287 12711.08 132.60 54535.68 88888.00 2016-10-13 05:29:34.250 287 12711.08 132.57 54535.70 88888.00 2016-10-13 05:29:34.375 287 12711.12 132.57 54535.72 88888.00 2016-10-13 05:29:34.500 287 12711.17 132.60 54535.72 88888.00 2016-10-13 05:29:34.625 287 12711.27 132.62 54535.72 88888.00 2016-10-13 05:29:34.750 287 12711.30 132.62 54535.70 88888.00 2016-10-13 05:29:34.875 287 12711.33 132.68 54535.72 88888.00 2016-10-13 05:29:35.000 287 12711.35 132.65 54535.75 88888.00 2016-10-13 05:29:35.125 287 12711.42 132.62 54535.72 88888.00 2016-10-13 05:29:35.250 287 12711.45 132.65 54535.72 88888.00 2016-10-13 05:29:35.375 287 12711.45 132.70 54535.75 88888.00 2016-10-13 05:29:35.500 287 12711.42 132.72 54535.75 88888.00 2016-10-13 05:29:35.625 287 12711.50 132.72 54535.75 88888.00 2016-10-13 05:29:35.750 287 12711.58 132.72 54535.75 88888.00 2016-10-13 05:29:35.875 287 12711.60 132.68 54535.75 88888.00 2016-10-13 05:29:36.000 287 12711.62 132.65 54535.75 88888.00 2016-10-13 05:29:36.125 287 12711.70 132.65 54535.80 88888.00 2016-10-13 05:29:36.250 287 12711.75 132.68 54535.82 88888.00 2016-10-13 05:29:36.375 287 12711.80 132.70 54535.80 88888.00 2016-10-13 05:29:36.500 287 12711.83 132.72 54535.80 88888.00 2016-10-13 05:29:36.625 287 12711.83 132.72 54535.80 88888.00 2016-10-13 05:29:36.750 287 12711.85 132.72 54535.80 88888.00 2016-10-13 05:29:36.875 287 12711.85 132.72 54535.80 88888.00 2016-10-13 05:29:37.000 287 12711.90 132.70 54535.82 88888.00 2016-10-13 05:29:37.125 287 12711.92 132.75 54535.85 88888.00 2016-10-13 05:29:37.250 287 12711.95 132.75 54535.85 88888.00 2016-10-13 05:29:37.375 287 12711.98 132.72 54535.85 88888.00 2016-10-13 05:29:37.500 287 12711.98 132.72 54535.88 88888.00 2016-10-13 05:29:37.625 287 12712.08 132.72 54535.90 88888.00 2016-10-13 05:29:37.750 287 12712.10 132.72 54535.88 88888.00 2016-10-13 05:29:37.875 287 12712.15 132.75 54535.88 88888.00 2016-10-13 05:29:38.000 287 12712.20 132.78 54535.88 88888.00 2016-10-13 05:29:38.125 287 12712.17 132.78 54535.90 88888.00 2016-10-13 05:29:38.250 287 12712.20 132.80 54535.93 88888.00 2016-10-13 05:29:38.375 287 12712.30 132.82 54535.93 88888.00 2016-10-13 05:29:38.500 287 12712.30 132.80 54535.93 88888.00 2016-10-13 05:29:38.625 287 12712.35 132.78 54535.93 88888.00 2016-10-13 05:29:38.750 287 12712.40 132.78 54535.93 88888.00 2016-10-13 05:29:38.875 287 12712.45 132.80 54535.95 88888.00 2016-10-13 05:29:39.000 287 12712.40 132.78 54535.95 88888.00 2016-10-13 05:29:39.125 287 12712.40 132.78 54535.95 88888.00 2016-10-13 05:29:39.250 287 12712.50 132.72 54535.97 88888.00 2016-10-13 05:29:39.375 287 12712.55 132.75 54536.00 88888.00 2016-10-13 05:29:39.500 287 12712.52 132.78 54536.03 88888.00 2016-10-13 05:29:39.625 287 12712.58 132.80 54536.00 88888.00 2016-10-13 05:29:39.750 287 12712.67 132.80 54536.00 88888.00 2016-10-13 05:29:39.875 287 12712.65 132.82 54536.03 88888.00 2016-10-13 05:29:40.000 287 12712.58 132.80 54536.05 88888.00 2016-10-13 05:29:40.125 287 12712.62 132.80 54536.05 88888.00 2016-10-13 05:29:40.250 287 12712.70 132.78 54536.05 88888.00 2016-10-13 05:29:40.375 287 12712.77 132.80 54536.07 88888.00 2016-10-13 05:29:40.500 287 12712.77 132.80 54536.07 88888.00 2016-10-13 05:29:40.625 287 12712.77 132.82 54536.07 88888.00 2016-10-13 05:29:40.750 287 12712.83 132.82 54536.10 88888.00 2016-10-13 05:29:40.875 287 12712.85 132.82 54536.10 88888.00 2016-10-13 05:29:41.000 287 12712.83 132.82 54536.10 88888.00 2016-10-13 05:29:41.125 287 12712.83 132.82 54536.12 88888.00 2016-10-13 05:29:41.250 287 12712.83 132.82 54536.15 88888.00 2016-10-13 05:29:41.375 287 12712.90 132.85 54536.18 88888.00 2016-10-13 05:29:41.500 287 12712.88 132.88 54536.18 88888.00 2016-10-13 05:29:41.625 287 12712.92 132.82 54536.18 88888.00 2016-10-13 05:29:41.750 287 12712.92 132.82 54536.20 88888.00 2016-10-13 05:29:41.875 287 12712.92 132.85 54536.20 88888.00 2016-10-13 05:29:42.000 287 12712.98 132.82 54536.20 88888.00 2016-10-13 05:29:42.125 287 12712.92 132.82 54536.22 88888.00 2016-10-13 05:29:42.250 287 12712.90 132.82 54536.25 88888.00 2016-10-13 05:29:42.375 287 12712.92 132.88 54536.25 88888.00 2016-10-13 05:29:42.500 287 12712.98 132.90 54536.28 88888.00 2016-10-13 05:29:42.625 287 12713.00 132.90 54536.32 88888.00 2016-10-13 05:29:42.750 287 12712.90 132.88 54536.32 88888.00 2016-10-13 05:29:42.875 287 12712.90 132.88 54536.32 88888.00 2016-10-13 05:29:43.000 287 12712.95 132.88 54536.30 88888.00 2016-10-13 05:29:43.125 287 12712.95 132.88 54536.32 88888.00 2016-10-13 05:29:43.250 287 12712.95 132.88 54536.38 88888.00 2016-10-13 05:29:43.375 287 12712.98 132.90 54536.38 88888.00 2016-10-13 05:29:43.500 287 12712.92 132.93 54536.40 88888.00 2016-10-13 05:29:43.625 287 12712.95 132.95 54536.43 88888.00 2016-10-13 05:29:43.750 287 12712.95 132.90 54536.43 88888.00 2016-10-13 05:29:43.875 287 12712.90 132.88 54536.45 88888.00 2016-10-13 05:29:44.000 287 12712.92 132.90 54536.45 88888.00 2016-10-13 05:29:44.125 287 12712.95 132.93 54536.50 88888.00 2016-10-13 05:29:44.250 287 12712.98 132.90 54536.50 88888.00 2016-10-13 05:29:44.375 287 12713.00 132.90 54536.50 88888.00 2016-10-13 05:29:44.500 287 12712.98 132.93 54536.50 88888.00 2016-10-13 05:29:44.625 287 12712.98 132.93 54536.55 88888.00 2016-10-13 05:29:44.750 287 12712.90 132.90 54536.53 88888.00 2016-10-13 05:29:44.875 287 12712.88 132.90 54536.55 88888.00 2016-10-13 05:29:45.000 287 12712.95 132.90 54536.57 88888.00 2016-10-13 05:29:45.125 287 12712.92 132.88 54536.60 88888.00 2016-10-13 05:29:45.250 287 12712.92 132.90 54536.60 88888.00 2016-10-13 05:29:45.375 287 12713.00 132.90 54536.60 88888.00 2016-10-13 05:29:45.500 287 12713.00 132.95 54536.62 88888.00 2016-10-13 05:29:45.625 287 12713.05 132.97 54536.62 88888.00 2016-10-13 05:29:45.750 287 12713.05 132.97 54536.65 88888.00 2016-10-13 05:29:45.875 287 12712.95 132.93 54536.68 88888.00 2016-10-13 05:29:46.000 287 12712.90 132.95 54536.68 88888.00 2016-10-13 05:29:46.125 287 12712.90 132.97 54536.70 88888.00 2016-10-13 05:29:46.250 287 12712.90 132.95 54536.72 88888.00 2016-10-13 05:29:46.375 287 12712.88 132.95 54536.75 88888.00 2016-10-13 05:29:46.500 287 12712.92 132.95 54536.75 88888.00 2016-10-13 05:29:46.625 287 12712.98 132.97 54536.78 88888.00 2016-10-13 05:29:46.750 287 12712.92 133.03 54536.80 88888.00 2016-10-13 05:29:46.875 287 12712.90 133.00 54536.80 88888.00 2016-10-13 05:29:47.000 287 12712.98 132.97 54536.80 88888.00 2016-10-13 05:29:47.125 287 12713.00 132.97 54536.82 88888.00 2016-10-13 05:29:47.250 287 12712.98 133.00 54536.82 88888.00 2016-10-13 05:29:47.375 287 12712.95 133.00 54536.82 88888.00 2016-10-13 05:29:47.500 287 12712.92 133.03 54536.85 88888.00 2016-10-13 05:29:47.625 287 12712.88 133.03 54536.90 88888.00 2016-10-13 05:29:47.750 287 12712.85 133.07 54536.90 88888.00 2016-10-13 05:29:47.875 287 12712.85 133.07 54536.93 88888.00 2016-10-13 05:29:48.000 287 12712.83 133.03 54536.93 88888.00 2016-10-13 05:29:48.125 287 12712.77 133.03 54536.95 88888.00 2016-10-13 05:29:48.250 287 12712.77 133.00 54536.97 88888.00 2016-10-13 05:29:48.375 287 12712.77 133.00 54537.00 88888.00 2016-10-13 05:29:48.500 287 12712.75 133.00 54537.00 88888.00 2016-10-13 05:29:48.625 287 12712.75 133.03 54537.03 88888.00 2016-10-13 05:29:48.750 287 12712.75 133.07 54537.05 88888.00 2016-10-13 05:29:48.875 287 12712.77 133.05 54537.05 88888.00 2016-10-13 05:29:49.000 287 12712.77 133.07 54537.05 88888.00 2016-10-13 05:29:49.125 287 12712.77 133.10 54537.07 88888.00 2016-10-13 05:29:49.250 287 12712.77 133.10 54537.12 88888.00 2016-10-13 05:29:49.375 287 12712.80 133.12 54537.12 88888.00 2016-10-13 05:29:49.500 287 12712.80 133.15 54537.15 88888.00 2016-10-13 05:29:49.625 287 12712.77 133.18 54537.18 88888.00 2016-10-13 05:29:49.750 287 12712.70 133.18 54537.15 88888.00 2016-10-13 05:29:49.875 287 12712.67 133.15 54537.18 88888.00 2016-10-13 05:29:50.000 287 12712.62 133.12 54537.18 88888.00 2016-10-13 05:29:50.125 287 12712.70 133.12 54537.20 88888.00 2016-10-13 05:29:50.250 287 12712.65 133.15 54537.22 88888.00 2016-10-13 05:29:50.375 287 12712.65 133.18 54537.28 88888.00 2016-10-13 05:29:50.500 287 12712.70 133.20 54537.30 88888.00 2016-10-13 05:29:50.625 287 12712.65 133.25 54537.30 88888.00 2016-10-13 05:29:50.750 287 12712.58 133.25 54537.28 88888.00 2016-10-13 05:29:50.875 287 12712.55 133.22 54537.28 88888.00 2016-10-13 05:29:51.000 287 12712.62 133.25 54537.32 88888.00 2016-10-13 05:29:51.125 287 12712.62 133.28 54537.35 88888.00 2016-10-13 05:29:51.250 287 12712.55 133.22 54537.35 88888.00 2016-10-13 05:29:51.375 287 12712.55 133.22 54537.32 88888.00 2016-10-13 05:29:51.500 287 12712.55 133.28 54537.38 88888.00 2016-10-13 05:29:51.625 287 12712.50 133.28 54537.40 88888.00 2016-10-13 05:29:51.750 287 12712.45 133.28 54537.43 88888.00 2016-10-13 05:29:51.875 287 12712.45 133.30 54537.45 88888.00 2016-10-13 05:29:52.000 287 12712.48 133.30 54537.45 88888.00 2016-10-13 05:29:52.125 287 12712.52 133.32 54537.47 88888.00 2016-10-13 05:29:52.250 287 12712.50 133.32 54537.50 88888.00 2016-10-13 05:29:52.375 287 12712.52 133.35 54537.50 88888.00 2016-10-13 05:29:52.500 287 12712.55 133.35 54537.53 88888.00 2016-10-13 05:29:52.625 287 12712.60 133.32 54537.53 88888.00 2016-10-13 05:29:52.750 287 12712.55 133.35 54537.53 88888.00 2016-10-13 05:29:52.875 287 12712.50 133.38 54537.57 88888.00 2016-10-13 05:29:53.000 287 12712.45 133.35 54537.57 88888.00 2016-10-13 05:29:53.125 287 12712.40 133.38 54537.60 88888.00 2016-10-13 05:29:53.250 287 12712.35 133.35 54537.62 88888.00 2016-10-13 05:29:53.375 287 12712.38 133.40 54537.65 88888.00 2016-10-13 05:29:53.500 287 12712.42 133.38 54537.65 88888.00 2016-10-13 05:29:53.625 287 12712.40 133.35 54537.65 88888.00 2016-10-13 05:29:53.750 287 12712.33 133.35 54537.68 88888.00 2016-10-13 05:29:53.875 287 12712.30 133.38 54537.65 88888.00 2016-10-13 05:29:54.000 287 12712.30 133.38 54537.68 88888.00 2016-10-13 05:29:54.125 287 12712.30 133.40 54537.75 88888.00 2016-10-13 05:29:54.250 287 12712.27 133.40 54537.78 88888.00 2016-10-13 05:29:54.375 287 12712.27 133.40 54537.75 88888.00 2016-10-13 05:29:54.500 287 12712.25 133.45 54537.78 88888.00 2016-10-13 05:29:54.625 287 12712.23 133.47 54537.80 88888.00 2016-10-13 05:29:54.750 287 12712.17 133.47 54537.80 88888.00 2016-10-13 05:29:54.875 287 12712.12 133.47 54537.82 88888.00 2016-10-13 05:29:55.000 287 12712.15 133.45 54537.82 88888.00 2016-10-13 05:29:55.125 287 12712.12 133.45 54537.88 88888.00 2016-10-13 05:29:55.250 287 12712.05 133.40 54537.90 88888.00 2016-10-13 05:29:55.375 287 12712.00 133.45 54537.93 88888.00 2016-10-13 05:29:55.500 287 12712.02 133.45 54537.95 88888.00 2016-10-13 05:29:55.625 287 12712.08 133.45 54537.95 88888.00 2016-10-13 05:29:55.750 287 12712.12 133.45 54537.97 88888.00 2016-10-13 05:29:55.875 287 12712.10 133.43 54538.00 88888.00 2016-10-13 05:29:56.000 287 12712.08 133.45 54538.00 88888.00 2016-10-13 05:29:56.125 287 12711.98 133.45 54538.03 88888.00 2016-10-13 05:29:56.250 287 12711.88 133.43 54538.03 88888.00 2016-10-13 05:29:56.375 287 12711.90 133.45 54538.05 88888.00 2016-10-13 05:29:56.500 287 12711.88 133.47 54538.07 88888.00 2016-10-13 05:29:56.625 287 12711.88 133.50 54538.10 88888.00 2016-10-13 05:29:56.750 287 12711.90 133.53 54538.12 88888.00 2016-10-13 05:29:56.875 287 12711.80 133.50 54538.10 88888.00 2016-10-13 05:29:57.000 287 12711.75 133.50 54538.12 88888.00 2016-10-13 05:29:57.125 287 12711.73 133.50 54538.18 88888.00 2016-10-13 05:29:57.250 287 12711.65 133.47 54538.20 88888.00 2016-10-13 05:29:57.375 287 12711.67 133.47 54538.20 88888.00 2016-10-13 05:29:57.500 287 12711.65 133.50 54538.22 88888.00 2016-10-13 05:29:57.625 287 12711.58 133.53 54538.28 88888.00 2016-10-13 05:29:57.750 287 12711.50 133.53 54538.28 88888.00 2016-10-13 05:29:57.875 287 12711.50 133.53 54538.25 88888.00 2016-10-13 05:29:58.000 287 12711.50 133.50 54538.30 88888.00 2016-10-13 05:29:58.125 287 12711.58 133.50 54538.30 88888.00 2016-10-13 05:29:58.250 287 12711.48 133.50 54538.35 88888.00 2016-10-13 05:29:58.375 287 12711.42 133.50 54538.35 88888.00 2016-10-13 05:29:58.500 287 12711.35 133.55 54538.38 88888.00 2016-10-13 05:29:58.625 287 12711.35 133.53 54538.38 88888.00 2016-10-13 05:29:58.750 287 12711.33 133.55 54538.40 88888.00 2016-10-13 05:29:58.875 287 12711.27 133.55 54538.40 88888.00 2016-10-13 05:29:59.000 287 12711.23 133.55 54538.43 88888.00 2016-10-13 05:29:59.125 287 12711.23 133.57 54538.43 88888.00 2016-10-13 05:29:59.250 287 12711.20 133.53 54538.45 88888.00 2016-10-13 05:29:59.375 287 12711.23 133.53 54538.45 88888.00 2016-10-13 05:29:59.500 287 12711.20 133.53 54538.50 88888.00 2016-10-13 05:29:59.625 287 12711.20 133.55 54538.50 88888.00 2016-10-13 05:29:59.750 287 12711.15 133.55 54538.53 88888.00 2016-10-13 05:29:59.875 287 12711.10 133.57 54538.55 88888.00 2016-10-13 05:30:00.000 287 12711.02 133.57 54538.55 88888.00 2016-10-13 05:30:00.125 287 12711.00 133.55 54538.55 88888.00 2016-10-13 05:30:00.250 287 12710.90 133.50 54538.53 88888.00 2016-10-13 05:30:00.375 287 12710.88 133.55 54538.57 88888.00 2016-10-13 05:30:00.500 287 12710.85 133.60 54538.62 88888.00 2016-10-13 05:30:00.625 287 12710.85 133.60 54538.62 88888.00 2016-10-13 05:30:00.750 287 12710.85 133.60 54538.60 88888.00 2016-10-13 05:30:00.875 287 12710.73 133.60 54538.65 88888.00 2016-10-13 05:30:01.000 287 12710.73 133.60 54538.65 88888.00 2016-10-13 05:30:01.125 287 12710.73 133.62 54538.68 88888.00 2016-10-13 05:30:01.250 287 12710.73 133.62 54538.68 88888.00 2016-10-13 05:30:01.375 287 12710.75 133.62 54538.68 88888.00 2016-10-13 05:30:01.500 287 12710.65 133.60 54538.68 88888.00 2016-10-13 05:30:01.625 287 12710.62 133.60 54538.70 88888.00 2016-10-13 05:30:01.750 287 12710.58 133.62 54538.75 88888.00 2016-10-13 05:30:01.875 287 12710.58 133.62 54538.75 88888.00 2016-10-13 05:30:02.000 287 12710.55 133.62 54538.78 88888.00 2016-10-13 05:30:02.125 287 12710.50 133.62 54538.80 88888.00 2016-10-13 05:30:02.250 287 12710.42 133.62 54538.80 88888.00 2016-10-13 05:30:02.375 287 12710.42 133.65 54538.80 88888.00 2016-10-13 05:30:02.500 287 12710.45 133.65 54538.78 88888.00 2016-10-13 05:30:02.625 287 12710.48 133.60 54538.82 88888.00 2016-10-13 05:30:02.750 287 12710.42 133.62 54538.85 88888.00 2016-10-13 05:30:02.875 287 12710.27 133.65 54538.85 88888.00 2016-10-13 05:30:03.000 287 12710.20 133.65 54538.85 88888.00 2016-10-13 05:30:03.125 287 12710.25 133.65 54538.88 88888.00 2016-10-13 05:30:03.250 287 12710.25 133.62 54538.90 88888.00 2016-10-13 05:30:03.375 287 12710.23 133.60 54538.93 88888.00 2016-10-13 05:30:03.500 287 12710.15 133.62 54538.95 88888.00 2016-10-13 05:30:03.625 287 12710.08 133.62 54538.95 88888.00 2016-10-13 05:30:03.750 287 12710.08 133.65 54538.97 88888.00 2016-10-13 05:30:03.875 287 12710.05 133.62 54538.97 88888.00 2016-10-13 05:30:04.000 287 12709.98 133.65 54538.95 88888.00 2016-10-13 05:30:04.125 287 12710.00 133.65 54539.00 88888.00 2016-10-13 05:30:04.250 287 12709.92 133.62 54539.00 88888.00 2016-10-13 05:30:04.375 287 12709.85 133.65 54539.03 88888.00 2016-10-13 05:30:04.500 287 12709.88 133.65 54539.03 88888.00 2016-10-13 05:30:04.625 287 12709.92 133.68 54539.03 88888.00 2016-10-13 05:30:04.750 287 12709.85 133.65 54539.03 88888.00 2016-10-13 05:30:04.875 287 12709.75 133.62 54539.05 88888.00 2016-10-13 05:30:05.000 287 12709.73 133.65 54539.07 88888.00 2016-10-13 05:30:05.125 287 12709.70 133.65 54539.07 88888.00 2016-10-13 05:30:05.250 287 12709.62 133.62 54539.10 88888.00 2016-10-13 05:30:05.375 287 12709.60 133.62 54539.10 88888.00 2016-10-13 05:30:05.500 287 12709.60 133.62 54539.12 88888.00 2016-10-13 05:30:05.625 287 12709.60 133.60 54539.12 88888.00 2016-10-13 05:30:05.750 287 12709.55 133.62 54539.18 88888.00 2016-10-13 05:30:05.875 287 12709.48 133.62 54539.18 88888.00 2016-10-13 05:30:06.000 287 12709.48 133.57 54539.18 88888.00 2016-10-13 05:30:06.125 287 12709.40 133.55 54539.18 88888.00 2016-10-13 05:30:06.250 287 12709.35 133.55 54539.20 88888.00 2016-10-13 05:30:06.375 287 12709.38 133.57 54539.20 88888.00 2016-10-13 05:30:06.500 287 12709.35 133.57 54539.22 88888.00 2016-10-13 05:30:06.625 287 12709.35 133.57 54539.25 88888.00 2016-10-13 05:30:06.750 287 12709.35 133.57 54539.25 88888.00 2016-10-13 05:30:06.875 287 12709.27 133.55 54539.22 88888.00 2016-10-13 05:30:07.000 287 12709.25 133.53 54539.25 88888.00 2016-10-13 05:30:07.125 287 12709.23 133.55 54539.28 88888.00 2016-10-13 05:30:07.250 287 12709.15 133.55 54539.30 88888.00 2016-10-13 05:30:07.375 287 12709.12 133.57 54539.30 88888.00 2016-10-13 05:30:07.500 287 12709.08 133.57 54539.32 88888.00 2016-10-13 05:30:07.625 287 12709.00 133.55 54539.32 88888.00 2016-10-13 05:30:07.750 287 12708.98 133.55 54539.35 88888.00 2016-10-13 05:30:07.875 287 12708.98 133.53 54539.32 88888.00 2016-10-13 05:30:08.000 287 12708.95 133.50 54539.35 88888.00 2016-10-13 05:30:08.125 287 12708.95 133.50 54539.38 88888.00 2016-10-13 05:30:08.250 287 12708.88 133.53 54539.40 88888.00 2016-10-13 05:30:08.375 287 12708.83 133.53 54539.40 88888.00 2016-10-13 05:30:08.500 287 12708.80 133.50 54539.40 88888.00 2016-10-13 05:30:08.625 287 12708.80 133.50 54539.40 88888.00 2016-10-13 05:30:08.750 287 12708.70 133.50 54539.40 88888.00 2016-10-13 05:30:08.875 287 12708.65 133.50 54539.43 88888.00 2016-10-13 05:30:09.000 287 12708.62 133.47 54539.40 88888.00 2016-10-13 05:30:09.125 287 12708.65 133.50 54539.45 88888.00 2016-10-13 05:30:09.250 287 12708.58 133.47 54539.47 88888.00 2016-10-13 05:30:09.375 287 12708.62 133.47 54539.47 88888.00 2016-10-13 05:30:09.500 287 12708.67 133.50 54539.50 88888.00 2016-10-13 05:30:09.625 287 12708.60 133.47 54539.50 88888.00 2016-10-13 05:30:09.750 287 12708.55 133.45 54539.53 88888.00 2016-10-13 05:30:09.875 287 12708.55 133.43 54539.50 88888.00 2016-10-13 05:30:10.000 287 12708.55 133.40 54539.50 88888.00 2016-10-13 05:30:10.125 287 12708.48 133.43 54539.50 88888.00 2016-10-13 05:30:10.250 287 12708.42 133.40 54539.53 88888.00 2016-10-13 05:30:10.375 287 12708.35 133.43 54539.55 88888.00 2016-10-13 05:30:10.500 287 12708.30 133.40 54539.55 88888.00 2016-10-13 05:30:10.625 287 12708.35 133.38 54539.53 88888.00 2016-10-13 05:30:10.750 287 12708.33 133.35 54539.55 88888.00 2016-10-13 05:30:10.875 287 12708.30 133.35 54539.55 88888.00 2016-10-13 05:30:11.000 287 12708.23 133.35 54539.55 88888.00 2016-10-13 05:30:11.125 287 12708.12 133.32 54539.57 88888.00 2016-10-13 05:30:11.250 287 12708.02 133.32 54539.57 88888.00 2016-10-13 05:30:11.375 287 12708.05 133.35 54539.60 88888.00 2016-10-13 05:30:11.500 287 12708.05 133.35 54539.60 88888.00 2016-10-13 05:30:11.625 287 12708.02 133.32 54539.60 88888.00 2016-10-13 05:30:11.750 287 12707.98 133.30 54539.62 88888.00 2016-10-13 05:30:11.875 287 12707.92 133.30 54539.62 88888.00 2016-10-13 05:30:12.000 287 12707.85 133.28 54539.65 88888.00 2016-10-13 05:30:12.125 287 12707.80 133.28 54539.65 88888.00 2016-10-13 05:30:12.250 287 12707.75 133.25 54539.65 88888.00 2016-10-13 05:30:12.375 287 12707.77 133.28 54539.65 88888.00 2016-10-13 05:30:12.500 287 12707.77 133.30 54539.65 88888.00 2016-10-13 05:30:12.625 287 12707.77 133.28 54539.65 88888.00 2016-10-13 05:30:12.750 287 12707.77 133.25 54539.65 88888.00 2016-10-13 05:30:12.875 287 12707.77 133.20 54539.65 88888.00 2016-10-13 05:30:13.000 287 12707.75 133.20 54539.65 88888.00 2016-10-13 05:30:13.125 287 12707.77 133.22 54539.68 88888.00 2016-10-13 05:30:13.250 287 12707.70 133.18 54539.68 88888.00 2016-10-13 05:30:13.375 287 12707.65 133.18 54539.68 88888.00 2016-10-13 05:30:13.500 287 12707.62 133.18 54539.70 88888.00 2016-10-13 05:30:13.625 287 12707.62 133.18 54539.70 88888.00 2016-10-13 05:30:13.750 287 12707.60 133.20 54539.70 88888.00 2016-10-13 05:30:13.875 287 12707.58 133.18 54539.70 88888.00 2016-10-13 05:30:14.000 287 12707.60 133.18 54539.70 88888.00 2016-10-13 05:30:14.125 287 12707.55 133.15 54539.72 88888.00 2016-10-13 05:30:14.250 287 12707.50 133.10 54539.72 88888.00 2016-10-13 05:30:14.375 287 12707.52 133.12 54539.72 88888.00 2016-10-13 05:30:14.500 287 12707.50 133.12 54539.72 88888.00 2016-10-13 05:30:14.625 287 12707.48 133.15 54539.75 88888.00 2016-10-13 05:30:14.750 287 12707.48 133.12 54539.75 88888.00 2016-10-13 05:30:14.875 287 12707.42 133.07 54539.75 88888.00 2016-10-13 05:30:15.000 287 12707.38 133.05 54539.75 88888.00 2016-10-13 05:30:15.125 287 12707.38 133.03 54539.75 88888.00 2016-10-13 05:30:15.250 287 12707.38 133.03 54539.78 88888.00 2016-10-13 05:30:15.375 287 12707.40 133.05 54539.78 88888.00 2016-10-13 05:30:15.500 287 12707.40 133.00 54539.80 88888.00 2016-10-13 05:30:15.625 287 12707.33 133.00 54539.82 88888.00 2016-10-13 05:30:15.750 287 12707.25 133.05 54539.78 88888.00 2016-10-13 05:30:15.875 287 12707.25 133.05 54539.80 88888.00 2016-10-13 05:30:16.000 287 12707.30 133.03 54539.78 88888.00 2016-10-13 05:30:16.125 287 12707.25 133.03 54539.78 88888.00 2016-10-13 05:30:16.250 287 12707.17 133.00 54539.80 88888.00 2016-10-13 05:30:16.375 287 12707.15 133.00 54539.80 88888.00 2016-10-13 05:30:16.500 287 12707.10 132.97 54539.80 88888.00 2016-10-13 05:30:16.625 287 12707.10 132.97 54539.80 88888.00 2016-10-13 05:30:16.750 287 12707.08 132.97 54539.78 88888.00 2016-10-13 05:30:16.875 287 12707.02 132.97 54539.78 88888.00 2016-10-13 05:30:17.000 287 12707.00 132.95 54539.80 88888.00 2016-10-13 05:30:17.125 287 12706.95 132.95 54539.78 88888.00 2016-10-13 05:30:17.250 287 12706.90 132.93 54539.80 88888.00 2016-10-13 05:30:17.375 287 12706.98 132.97 54539.80 88888.00 2016-10-13 05:30:17.500 287 12706.95 133.00 54539.82 88888.00 2016-10-13 05:30:17.625 287 12706.88 132.95 54539.80 88888.00 2016-10-13 05:30:17.750 287 12706.80 132.93 54539.80 88888.00 2016-10-13 05:30:17.875 287 12706.85 132.93 54539.82 88888.00 2016-10-13 05:30:18.000 287 12706.80 132.90 54539.82 88888.00 2016-10-13 05:30:18.125 287 12706.83 132.90 54539.82 88888.00 2016-10-13 05:30:18.250 287 12706.85 132.90 54539.85 88888.00 2016-10-13 05:30:18.375 287 12706.88 132.90 54539.85 88888.00 2016-10-13 05:30:18.500 287 12706.83 132.90 54539.85 88888.00 2016-10-13 05:30:18.625 287 12706.77 132.90 54539.85 88888.00 2016-10-13 05:30:18.750 287 12706.75 132.90 54539.85 88888.00 2016-10-13 05:30:18.875 287 12706.80 132.85 54539.85 88888.00 2016-10-13 05:30:19.000 287 12706.80 132.82 54539.85 88888.00 2016-10-13 05:30:19.125 287 12706.88 132.85 54539.85 88888.00 2016-10-13 05:30:19.250 287 12706.80 132.85 54539.88 88888.00 2016-10-13 05:30:19.375 287 12706.75 132.82 54539.85 88888.00 2016-10-13 05:30:19.500 287 12706.73 132.82 54539.82 88888.00 2016-10-13 05:30:19.625 287 12706.67 132.80 54539.82 88888.00 2016-10-13 05:30:19.750 287 12706.55 132.80 54539.82 88888.00 2016-10-13 05:30:19.875 287 12706.55 132.78 54539.85 88888.00 2016-10-13 05:30:20.000 287 12706.60 132.78 54539.80 88888.00 2016-10-13 05:30:20.125 287 12706.58 132.78 54539.82 88888.00 2016-10-13 05:30:20.250 287 12706.58 132.75 54539.85 88888.00 2016-10-13 05:30:20.375 287 12706.58 132.75 54539.82 88888.00 2016-10-13 05:30:20.500 287 12706.52 132.72 54539.82 88888.00 2016-10-13 05:30:20.625 287 12706.48 132.75 54539.82 88888.00 2016-10-13 05:30:20.750 287 12706.40 132.75 54539.82 88888.00 2016-10-13 05:30:20.875 287 12706.33 132.78 54539.85 88888.00 2016-10-13 05:30:21.000 287 12706.30 132.72 54539.85 88888.00 2016-10-13 05:30:21.125 287 12706.30 132.70 54539.82 88888.00 2016-10-13 05:30:21.250 287 12706.33 132.68 54539.82 88888.00 2016-10-13 05:30:21.375 287 12706.38 132.70 54539.85 88888.00 2016-10-13 05:30:21.500 287 12706.33 132.65 54539.82 88888.00 2016-10-13 05:30:21.625 287 12706.25 132.65 54539.82 88888.00 2016-10-13 05:30:21.750 287 12706.25 132.62 54539.80 88888.00 2016-10-13 05:30:21.875 287 12706.30 132.62 54539.80 88888.00 2016-10-13 05:30:22.000 287 12706.33 132.62 54539.80 88888.00 2016-10-13 05:30:22.125 287 12706.33 132.65 54539.82 88888.00 2016-10-13 05:30:22.250 287 12706.20 132.62 54539.82 88888.00 2016-10-13 05:30:22.375 287 12706.17 132.60 54539.82 88888.00 2016-10-13 05:30:22.500 287 12706.20 132.60 54539.82 88888.00 2016-10-13 05:30:22.625 287 12706.25 132.60 54539.80 88888.00 2016-10-13 05:30:22.750 287 12706.20 132.60 54539.80 88888.00 2016-10-13 05:30:22.875 287 12706.17 132.57 54539.82 88888.00 2016-10-13 05:30:23.000 287 12706.12 132.55 54539.82 88888.00 2016-10-13 05:30:23.125 287 12706.17 132.55 54539.80 88888.00 2016-10-13 05:30:23.250 287 12706.15 132.53 54539.82 88888.00 2016-10-13 05:30:23.375 287 12706.17 132.53 54539.85 88888.00 2016-10-13 05:30:23.500 287 12706.15 132.50 54539.82 88888.00 2016-10-13 05:30:23.625 287 12706.08 132.47 54539.80 88888.00 2016-10-13 05:30:23.750 287 12706.02 132.47 54539.82 88888.00 2016-10-13 05:30:23.875 287 12706.05 132.50 54539.82 88888.00 2016-10-13 05:30:24.000 287 12706.08 132.53 54539.82 88888.00 2016-10-13 05:30:24.125 287 12705.98 132.50 54539.82 88888.00 2016-10-13 05:30:24.250 287 12705.90 132.50 54539.82 88888.00 2016-10-13 05:30:24.375 287 12705.90 132.47 54539.85 88888.00 2016-10-13 05:30:24.500 287 12705.90 132.45 54539.82 88888.00 2016-10-13 05:30:24.625 287 12705.90 132.50 54539.82 88888.00 2016-10-13 05:30:24.750 287 12705.92 132.50 54539.82 88888.00 2016-10-13 05:30:24.875 287 12705.88 132.50 54539.82 88888.00 2016-10-13 05:30:25.000 287 12705.83 132.47 54539.80 88888.00 2016-10-13 05:30:25.125 287 12705.83 132.47 54539.80 88888.00 2016-10-13 05:30:25.250 287 12705.77 132.45 54539.80 88888.00 2016-10-13 05:30:25.375 287 12705.77 132.47 54539.80 88888.00 2016-10-13 05:30:25.500 287 12705.73 132.45 54539.80 88888.00 2016-10-13 05:30:25.625 287 12705.73 132.43 54539.78 88888.00 2016-10-13 05:30:25.750 287 12705.70 132.43 54539.80 88888.00 2016-10-13 05:30:25.875 287 12705.77 132.45 54539.80 88888.00 2016-10-13 05:30:26.000 287 12705.85 132.43 54539.80 88888.00 2016-10-13 05:30:26.125 287 12705.77 132.45 54539.80 88888.00 2016-10-13 05:30:26.250 287 12705.70 132.45 54539.80 88888.00 2016-10-13 05:30:26.375 287 12705.75 132.50 54539.78 88888.00 2016-10-13 05:30:26.500 287 12705.73 132.47 54539.75 88888.00 2016-10-13 05:30:26.625 287 12705.73 132.43 54539.75 88888.00 2016-10-13 05:30:26.750 287 12705.70 132.45 54539.78 88888.00 2016-10-13 05:30:26.875 287 12705.75 132.50 54539.78 88888.00 2016-10-13 05:30:27.000 287 12705.67 132.45 54539.75 88888.00 2016-10-13 05:30:27.125 287 12705.62 132.43 54539.72 88888.00 2016-10-13 05:30:27.250 287 12705.58 132.45 54539.72 88888.00 2016-10-13 05:30:27.375 287 12705.65 132.47 54539.72 88888.00 2016-10-13 05:30:27.500 287 12705.67 132.47 54539.72 88888.00 2016-10-13 05:30:27.625 287 12705.67 132.45 54539.75 88888.00 2016-10-13 05:30:27.750 287 12705.60 132.45 54539.72 88888.00 2016-10-13 05:30:27.875 287 12705.60 132.45 54539.72 88888.00 2016-10-13 05:30:28.000 287 12705.65 132.47 54539.72 88888.00 2016-10-13 05:30:28.125 287 12705.67 132.50 54539.75 88888.00 2016-10-13 05:30:28.250 287 12705.70 132.47 54539.75 88888.00 2016-10-13 05:30:28.375 287 12705.73 132.45 54539.72 88888.00 2016-10-13 05:30:28.500 287 12705.67 132.47 54539.70 88888.00 2016-10-13 05:30:28.625 287 12705.67 132.47 54539.70 88888.00 2016-10-13 05:30:28.750 287 12705.67 132.53 54539.70 88888.00 2016-10-13 05:30:28.875 287 12705.65 132.50 54539.70 88888.00 2016-10-13 05:30:29.000 287 12705.60 132.47 54539.70 88888.00 2016-10-13 05:30:29.125 287 12705.52 132.50 54539.70 88888.00 2016-10-13 05:30:29.250 287 12705.48 132.47 54539.68 88888.00 2016-10-13 05:30:29.375 287 12705.52 132.47 54539.68 88888.00 2016-10-13 05:30:29.500 287 12705.50 132.53 54539.68 88888.00 2016-10-13 05:30:29.625 287 12705.52 132.53 54539.68 88888.00 2016-10-13 05:30:29.750 287 12705.52 132.50 54539.65 88888.00 2016-10-13 05:30:29.875 287 12705.48 132.50 54539.68 88888.00 2016-10-13 05:30:30.000 287 12705.52 132.47 54539.68 88888.00 2016-10-13 05:30:30.125 287 12705.55 132.50 54539.70 88888.00 2016-10-13 05:30:30.250 287 12705.45 132.50 54539.70 88888.00 2016-10-13 05:30:30.375 287 12705.45 132.53 54539.68 88888.00 2016-10-13 05:30:30.500 287 12705.48 132.50 54539.68 88888.00 2016-10-13 05:30:30.625 287 12705.50 132.50 54539.68 88888.00 2016-10-13 05:30:30.750 287 12705.48 132.50 54539.65 88888.00 2016-10-13 05:30:30.875 287 12705.48 132.53 54539.65 88888.00 2016-10-13 05:30:31.000 287 12705.50 132.50 54539.62 88888.00 2016-10-13 05:30:31.125 287 12705.52 132.47 54539.62 88888.00 2016-10-13 05:30:31.250 287 12705.48 132.50 54539.62 88888.00 2016-10-13 05:30:31.375 287 12705.42 132.47 54539.62 88888.00 2016-10-13 05:30:31.500 287 12705.40 132.47 54539.60 88888.00 2016-10-13 05:30:31.625 287 12705.42 132.50 54539.62 88888.00 2016-10-13 05:30:31.750 287 12705.42 132.50 54539.62 88888.00 2016-10-13 05:30:31.875 287 12705.40 132.50 54539.62 88888.00 2016-10-13 05:30:32.000 287 12705.40 132.47 54539.60 88888.00 2016-10-13 05:30:32.125 287 12705.35 132.47 54539.57 88888.00 2016-10-13 05:30:32.250 287 12705.25 132.47 54539.57 88888.00 2016-10-13 05:30:32.375 287 12705.30 132.50 54539.60 88888.00 2016-10-13 05:30:32.500 287 12705.33 132.47 54539.60 88888.00 2016-10-13 05:30:32.625 287 12705.35 132.45 54539.57 88888.00 2016-10-13 05:30:32.750 287 12705.40 132.45 54539.57 88888.00 2016-10-13 05:30:32.875 287 12705.48 132.47 54539.57 88888.00 2016-10-13 05:30:33.000 287 12705.50 132.50 54539.55 88888.00 2016-10-13 05:30:33.125 287 12705.38 132.47 54539.53 88888.00 2016-10-13 05:30:33.250 287 12705.27 132.43 54539.55 88888.00 2016-10-13 05:30:33.375 287 12705.30 132.45 54539.55 88888.00 2016-10-13 05:30:33.500 287 12705.35 132.47 54539.57 88888.00 2016-10-13 05:30:33.625 287 12705.40 132.45 54539.55 88888.00 2016-10-13 05:30:33.750 287 12705.48 132.45 54539.55 88888.00 2016-10-13 05:30:33.875 287 12705.48 132.45 54539.53 88888.00 2016-10-13 05:30:34.000 287 12705.42 132.43 54539.47 88888.00 2016-10-13 05:30:34.125 287 12705.45 132.43 54539.53 88888.00 2016-10-13 05:30:34.250 287 12705.48 132.43 54539.53 88888.00 2016-10-13 05:30:34.375 287 12705.50 132.45 54539.53 88888.00 2016-10-13 05:30:34.500 287 12705.45 132.43 54539.50 88888.00 2016-10-13 05:30:34.625 287 12705.42 132.40 54539.47 88888.00 2016-10-13 05:30:34.750 287 12705.40 132.43 54539.47 88888.00 2016-10-13 05:30:34.875 287 12705.38 132.40 54539.45 88888.00 2016-10-13 05:30:35.000 287 12705.33 132.38 54539.45 88888.00 2016-10-13 05:30:35.125 287 12705.33 132.35 54539.47 88888.00 2016-10-13 05:30:35.250 287 12705.33 132.35 54539.47 88888.00 2016-10-13 05:30:35.375 287 12705.38 132.35 54539.45 88888.00 2016-10-13 05:30:35.500 287 12705.40 132.35 54539.45 88888.00 2016-10-13 05:30:35.625 287 12705.38 132.35 54539.45 88888.00 2016-10-13 05:30:35.750 287 12705.40 132.35 54539.43 88888.00 2016-10-13 05:30:35.875 287 12705.45 132.35 54539.45 88888.00 2016-10-13 05:30:36.000 287 12705.48 132.35 54539.43 88888.00 2016-10-13 05:30:36.125 287 12705.45 132.35 54539.43 88888.00 2016-10-13 05:30:36.250 287 12705.45 132.35 54539.43 88888.00 2016-10-13 05:30:36.375 287 12705.50 132.38 54539.43 88888.00 2016-10-13 05:30:36.500 287 12705.50 132.35 54539.40 88888.00 2016-10-13 05:30:36.625 287 12705.50 132.38 54539.40 88888.00 2016-10-13 05:30:36.750 287 12705.48 132.35 54539.40 88888.00 2016-10-13 05:30:36.875 287 12705.48 132.32 54539.38 88888.00 2016-10-13 05:30:37.000 287 12705.48 132.30 54539.38 88888.00 2016-10-13 05:30:37.125 287 12705.52 132.30 54539.38 88888.00 2016-10-13 05:30:37.250 287 12705.50 132.32 54539.40 88888.00 2016-10-13 05:30:37.375 287 12705.48 132.30 54539.38 88888.00 2016-10-13 05:30:37.500 287 12705.40 132.30 54539.35 88888.00 2016-10-13 05:30:37.625 287 12705.45 132.30 54539.35 88888.00 2016-10-13 05:30:37.750 287 12705.50 132.32 54539.35 88888.00 2016-10-13 05:30:37.875 287 12705.50 132.30 54539.35 88888.00 2016-10-13 05:30:38.000 287 12705.52 132.28 54539.35 88888.00 2016-10-13 05:30:38.125 287 12705.48 132.32 54539.32 88888.00 2016-10-13 05:30:38.250 287 12705.45 132.30 54539.32 88888.00 2016-10-13 05:30:38.375 287 12705.48 132.32 54539.30 88888.00 2016-10-13 05:30:38.500 287 12705.50 132.30 54539.30 88888.00 2016-10-13 05:30:38.625 287 12705.42 132.25 54539.28 88888.00 2016-10-13 05:30:38.750 287 12705.42 132.28 54539.28 88888.00 2016-10-13 05:30:38.875 287 12705.40 132.25 54539.28 88888.00 2016-10-13 05:30:39.000 287 12705.40 132.28 54539.25 88888.00 2016-10-13 05:30:39.125 287 12705.45 132.30 54539.28 88888.00 2016-10-13 05:30:39.250 287 12705.40 132.28 54539.28 88888.00 2016-10-13 05:30:39.375 287 12705.50 132.25 54539.22 88888.00 2016-10-13 05:30:39.500 287 12705.50 132.22 54539.22 88888.00 2016-10-13 05:30:39.625 287 12705.50 132.25 54539.22 88888.00 2016-10-13 05:30:39.750 287 12705.50 132.22 54539.22 88888.00 2016-10-13 05:30:39.875 287 12705.50 132.22 54539.22 88888.00 2016-10-13 05:30:40.000 287 12705.45 132.20 54539.20 88888.00 2016-10-13 05:30:40.125 287 12705.42 132.18 54539.22 88888.00 2016-10-13 05:30:40.250 287 12705.45 132.18 54539.22 88888.00 2016-10-13 05:30:40.375 287 12705.50 132.20 54539.22 88888.00 2016-10-13 05:30:40.500 287 12705.45 132.18 54539.20 88888.00 2016-10-13 05:30:40.625 287 12705.50 132.18 54539.20 88888.00 2016-10-13 05:30:40.750 287 12705.50 132.15 54539.18 88888.00 2016-10-13 05:30:40.875 287 12705.45 132.15 54539.20 88888.00 2016-10-13 05:30:41.000 287 12705.42 132.15 54539.20 88888.00 2016-10-13 05:30:41.125 287 12705.40 132.12 54539.22 88888.00 2016-10-13 05:30:41.250 287 12705.40 132.10 54539.18 88888.00 2016-10-13 05:30:41.375 287 12705.45 132.12 54539.15 88888.00 2016-10-13 05:30:41.500 287 12705.52 132.12 54539.15 88888.00 2016-10-13 05:30:41.625 287 12705.52 132.12 54539.15 88888.00 2016-10-13 05:30:41.750 287 12705.50 132.10 54539.18 88888.00 2016-10-13 05:30:41.875 287 12705.45 132.10 54539.15 88888.00 2016-10-13 05:30:42.000 287 12705.45 132.10 54539.12 88888.00 2016-10-13 05:30:42.125 287 12705.48 132.07 54539.10 88888.00 2016-10-13 05:30:42.250 287 12705.48 132.05 54539.10 88888.00 2016-10-13 05:30:42.375 287 12705.52 132.07 54539.07 88888.00 2016-10-13 05:30:42.500 287 12705.45 132.07 54539.10 88888.00 2016-10-13 05:30:42.625 287 12705.40 132.07 54539.10 88888.00 2016-10-13 05:30:42.750 287 12705.38 132.05 54539.07 88888.00 2016-10-13 05:30:42.875 287 12705.45 132.03 54539.05 88888.00 2016-10-13 05:30:43.000 287 12705.48 132.03 54539.05 88888.00 2016-10-13 05:30:43.125 287 12705.42 132.00 54539.05 88888.00 2016-10-13 05:30:43.250 287 12705.35 131.97 54539.03 88888.00 2016-10-13 05:30:43.375 287 12705.42 132.00 54539.07 88888.00 2016-10-13 05:30:43.500 287 12705.48 131.95 54539.05 88888.00 2016-10-13 05:30:43.625 287 12705.40 131.95 54539.03 88888.00 2016-10-13 05:30:43.750 287 12705.33 131.97 54539.00 88888.00 2016-10-13 05:30:43.875 287 12705.35 131.97 54539.03 88888.00 2016-10-13 05:30:44.000 287 12705.33 131.93 54539.03 88888.00 2016-10-13 05:30:44.125 287 12705.35 131.95 54539.03 88888.00 2016-10-13 05:30:44.250 287 12705.33 131.93 54539.03 88888.00 2016-10-13 05:30:44.375 287 12705.35 131.95 54539.03 88888.00 2016-10-13 05:30:44.500 287 12705.40 131.88 54538.97 88888.00 2016-10-13 05:30:44.625 287 12705.38 131.85 54539.00 88888.00 2016-10-13 05:30:44.750 287 12705.42 131.80 54538.97 88888.00 2016-10-13 05:30:44.875 287 12705.48 131.82 54538.95 88888.00 2016-10-13 05:30:45.000 287 12705.42 131.82 54538.93 88888.00 2016-10-13 05:30:45.125 287 12705.45 131.85 54538.95 88888.00 2016-10-13 05:30:45.250 287 12705.45 131.80 54538.97 88888.00 2016-10-13 05:30:45.375 287 12705.58 131.80 54538.95 88888.00 2016-10-13 05:30:45.500 287 12705.55 131.82 54538.90 88888.00 2016-10-13 05:30:45.625 287 12705.48 131.80 54538.90 88888.00 2016-10-13 05:30:45.750 287 12705.42 131.80 54538.88 88888.00 2016-10-13 05:30:45.875 287 12705.42 131.78 54538.90 88888.00 2016-10-13 05:30:46.000 287 12705.42 131.75 54538.90 88888.00 2016-10-13 05:30:46.125 287 12705.40 131.75 54538.90 88888.00 2016-10-13 05:30:46.250 287 12705.40 131.75 54538.90 88888.00 2016-10-13 05:30:46.375 287 12705.42 131.75 54538.90 88888.00 2016-10-13 05:30:46.500 287 12705.45 131.72 54538.88 88888.00 2016-10-13 05:30:46.625 287 12705.42 131.70 54538.88 88888.00 2016-10-13 05:30:46.750 287 12705.42 131.68 54538.88 88888.00 2016-10-13 05:30:46.875 287 12705.40 131.70 54538.85 88888.00 2016-10-13 05:30:47.000 287 12705.45 131.65 54538.82 88888.00 2016-10-13 05:30:47.125 287 12705.42 131.60 54538.82 88888.00 2016-10-13 05:30:47.250 287 12705.45 131.60 54538.85 88888.00 2016-10-13 05:30:47.375 287 12705.55 131.62 54538.85 88888.00 2016-10-13 05:30:47.500 287 12705.58 131.60 54538.85 88888.00 2016-10-13 05:30:47.625 287 12705.55 131.60 54538.82 88888.00 2016-10-13 05:30:47.750 287 12705.45 131.60 54538.82 88888.00 2016-10-13 05:30:47.875 287 12705.38 131.57 54538.80 88888.00 2016-10-13 05:30:48.000 287 12705.45 131.57 54538.80 88888.00 2016-10-13 05:30:48.125 287 12705.50 131.57 54538.80 88888.00 2016-10-13 05:30:48.250 287 12705.50 131.53 54538.80 88888.00 2016-10-13 05:30:48.375 287 12705.50 131.50 54538.78 88888.00 2016-10-13 05:30:48.500 287 12705.48 131.47 54538.78 88888.00 2016-10-13 05:30:48.625 287 12705.48 131.45 54538.75 88888.00 2016-10-13 05:30:48.750 287 12705.50 131.47 54538.75 88888.00 2016-10-13 05:30:48.875 287 12705.60 131.47 54538.78 88888.00 2016-10-13 05:30:49.000 287 12705.65 131.47 54538.75 88888.00 2016-10-13 05:30:49.125 287 12705.62 131.45 54538.75 88888.00 2016-10-13 05:30:49.250 287 12705.55 131.38 54538.70 88888.00 2016-10-13 05:30:49.375 287 12705.58 131.38 54538.70 88888.00 2016-10-13 05:30:49.500 287 12705.58 131.38 54538.72 88888.00 2016-10-13 05:30:49.625 287 12705.60 131.35 54538.72 88888.00 2016-10-13 05:30:49.750 287 12705.67 131.32 54538.72 88888.00 2016-10-13 05:30:49.875 287 12705.65 131.32 54538.70 88888.00 2016-10-13 05:30:50.000 287 12705.58 131.28 54538.70 88888.00 2016-10-13 05:30:50.125 287 12705.55 131.28 54538.70 88888.00 2016-10-13 05:30:50.250 287 12705.52 131.25 54538.70 88888.00 2016-10-13 05:30:50.375 287 12705.58 131.25 54538.65 88888.00 2016-10-13 05:30:50.500 287 12705.60 131.22 54538.65 88888.00 2016-10-13 05:30:50.625 287 12705.58 131.20 54538.65 88888.00 2016-10-13 05:30:50.750 287 12705.55 131.18 54538.65 88888.00 2016-10-13 05:30:50.875 287 12705.58 131.18 54538.62 88888.00 2016-10-13 05:30:51.000 287 12705.58 131.18 54538.62 88888.00 2016-10-13 05:30:51.125 287 12705.55 131.12 54538.62 88888.00 2016-10-13 05:30:51.250 287 12705.52 131.12 54538.62 88888.00 2016-10-13 05:30:51.375 287 12705.60 131.10 54538.60 88888.00 2016-10-13 05:30:51.500 287 12705.60 131.07 54538.60 88888.00 2016-10-13 05:30:51.625 287 12705.65 131.05 54538.60 88888.00 2016-10-13 05:30:51.750 287 12705.70 131.03 54538.57 88888.00 2016-10-13 05:30:51.875 287 12705.67 130.95 54538.53 88888.00 2016-10-13 05:30:52.000 287 12705.70 130.95 54538.50 88888.00 2016-10-13 05:30:52.125 287 12705.70 130.95 54538.53 88888.00 2016-10-13 05:30:52.250 287 12705.70 130.90 54538.53 88888.00 2016-10-13 05:30:52.375 287 12705.73 130.90 54538.53 88888.00 2016-10-13 05:30:52.500 287 12705.67 130.90 54538.50 88888.00 2016-10-13 05:30:52.625 287 12705.65 130.85 54538.50 88888.00 2016-10-13 05:30:52.750 287 12705.62 130.85 54538.47 88888.00 2016-10-13 05:30:52.875 287 12705.62 130.82 54538.47 88888.00 2016-10-13 05:30:53.000 287 12705.62 130.82 54538.45 88888.00 2016-10-13 05:30:53.125 287 12705.62 130.78 54538.47 88888.00 2016-10-13 05:30:53.250 287 12705.62 130.72 54538.45 88888.00 2016-10-13 05:30:53.375 287 12705.70 130.75 54538.45 88888.00 2016-10-13 05:30:53.500 287 12705.67 130.72 54538.45 88888.00 2016-10-13 05:30:53.625 287 12705.65 130.70 54538.45 88888.00 2016-10-13 05:30:53.750 287 12705.62 130.68 54538.40 88888.00 2016-10-13 05:30:53.875 287 12705.55 130.65 54538.40 88888.00 2016-10-13 05:30:54.000 287 12705.55 130.62 54538.40 88888.00 2016-10-13 05:30:54.125 287 12705.58 130.62 54538.40 88888.00 2016-10-13 05:30:54.250 287 12705.58 130.57 54538.40 88888.00 2016-10-13 05:30:54.375 287 12705.55 130.55 54538.40 88888.00 2016-10-13 05:30:54.500 287 12705.52 130.53 54538.38 88888.00 2016-10-13 05:30:54.625 287 12705.58 130.47 54538.35 88888.00 2016-10-13 05:30:54.750 287 12705.65 130.45 54538.35 88888.00 2016-10-13 05:30:54.875 287 12705.62 130.45 54538.38 88888.00 2016-10-13 05:30:55.000 287 12705.62 130.43 54538.32 88888.00 2016-10-13 05:30:55.125 287 12705.65 130.40 54538.35 88888.00 2016-10-13 05:30:55.250 287 12705.62 130.35 54538.35 88888.00 2016-10-13 05:30:55.375 287 12705.62 130.32 54538.32 88888.00 2016-10-13 05:30:55.500 287 12705.60 130.30 54538.32 88888.00 2016-10-13 05:30:55.625 287 12705.58 130.32 54538.32 88888.00 2016-10-13 05:30:55.750 287 12705.62 130.30 54538.32 88888.00 2016-10-13 05:30:55.875 287 12705.60 130.25 54538.32 88888.00 2016-10-13 05:30:56.000 287 12705.52 130.22 54538.30 88888.00 2016-10-13 05:30:56.125 287 12705.55 130.18 54538.25 88888.00 2016-10-13 05:30:56.250 287 12705.55 130.18 54538.25 88888.00 2016-10-13 05:30:56.375 287 12705.55 130.18 54538.25 88888.00 2016-10-13 05:30:56.500 287 12705.52 130.15 54538.22 88888.00 2016-10-13 05:30:56.625 287 12705.58 130.10 54538.22 88888.00 2016-10-13 05:30:56.750 287 12705.65 130.10 54538.20 88888.00 2016-10-13 05:30:56.875 287 12705.67 130.10 54538.20 88888.00 2016-10-13 05:30:57.000 287 12705.67 130.07 54538.20 88888.00 2016-10-13 05:30:57.125 287 12705.75 130.05 54538.20 88888.00 2016-10-13 05:30:57.250 287 12705.75 130.00 54538.18 88888.00 2016-10-13 05:30:57.375 287 12705.73 130.00 54538.15 88888.00 2016-10-13 05:30:57.500 287 12705.75 129.97 54538.18 88888.00 2016-10-13 05:30:57.625 287 12705.77 129.95 54538.15 88888.00 2016-10-13 05:30:57.750 287 12705.75 129.93 54538.10 88888.00 2016-10-13 05:30:57.875 287 12705.73 129.93 54538.10 88888.00 2016-10-13 05:30:58.000 287 12705.80 129.93 54538.10 88888.00 2016-10-13 05:30:58.125 287 12705.77 129.93 54538.07 88888.00 2016-10-13 05:30:58.250 287 12705.73 129.85 54538.07 88888.00 2016-10-13 05:30:58.375 287 12705.73 129.82 54538.05 88888.00 2016-10-13 05:30:58.500 287 12705.75 129.82 54538.05 88888.00 2016-10-13 05:30:58.625 287 12705.83 129.80 54538.03 88888.00 2016-10-13 05:30:58.750 287 12705.88 129.78 54538.03 88888.00 2016-10-13 05:30:58.875 287 12705.95 129.78 54538.03 88888.00 2016-10-13 05:30:59.000 287 12705.98 129.75 54538.00 88888.00 2016-10-13 05:30:59.125 287 12705.95 129.72 54538.00 88888.00 2016-10-13 05:30:59.250 287 12705.90 129.68 54538.00 88888.00 2016-10-13 05:30:59.375 287 12705.90 129.70 54537.95 88888.00 2016-10-13 05:30:59.500 287 12705.85 129.62 54537.93 88888.00 2016-10-13 05:30:59.625 287 12705.75 129.57 54537.95 88888.00 2016-10-13 05:30:59.750 287 12705.80 129.57 54537.95 88888.00 2016-10-13 05:30:59.875 287 12705.83 129.57 54537.90 88888.00 2016-10-13 05:31:00.000 287 12705.90 129.50 54537.88 88888.00 2016-10-13 05:31:00.125 287 12705.92 129.53 54537.90 88888.00 2016-10-13 05:31:00.250 287 12705.90 129.50 54537.90 88888.00 2016-10-13 05:31:00.375 287 12705.95 129.50 54537.85 88888.00 2016-10-13 05:31:00.500 287 12706.00 129.47 54537.82 88888.00 2016-10-13 05:31:00.625 287 12706.05 129.43 54537.82 88888.00 2016-10-13 05:31:00.750 287 12706.08 129.43 54537.82 88888.00 2016-10-13 05:31:00.875 287 12706.10 129.40 54537.82 88888.00 2016-10-13 05:31:01.000 287 12706.02 129.43 54537.82 88888.00 2016-10-13 05:31:01.125 287 12706.02 129.40 54537.85 88888.00 2016-10-13 05:31:01.250 287 12706.02 129.32 54537.82 88888.00 2016-10-13 05:31:01.375 287 12706.08 129.32 54537.80 88888.00 2016-10-13 05:31:01.500 287 12706.10 129.28 54537.78 88888.00 2016-10-13 05:31:01.625 287 12706.08 129.30 54537.78 88888.00 2016-10-13 05:31:01.750 287 12706.05 129.25 54537.78 88888.00 2016-10-13 05:31:01.875 287 12706.10 129.22 54537.72 88888.00 2016-10-13 05:31:02.000 287 12706.05 129.22 54537.70 88888.00 2016-10-13 05:31:02.125 287 12706.05 129.20 54537.70 88888.00 2016-10-13 05:31:02.250 287 12706.05 129.18 54537.68 88888.00 2016-10-13 05:31:02.375 287 12706.12 129.18 54537.68 88888.00 2016-10-13 05:31:02.500 287 12706.12 129.12 54537.68 88888.00 2016-10-13 05:31:02.625 287 12706.12 129.10 54537.65 88888.00 2016-10-13 05:31:02.750 287 12706.10 129.07 54537.62 88888.00 2016-10-13 05:31:02.875 287 12706.10 129.05 54537.65 88888.00 2016-10-13 05:31:03.000 287 12706.10 129.00 54537.62 88888.00 2016-10-13 05:31:03.125 287 12706.10 128.97 54537.62 88888.00 2016-10-13 05:31:03.250 287 12706.12 128.95 54537.60 88888.00 2016-10-13 05:31:03.375 287 12706.25 128.93 54537.57 88888.00 2016-10-13 05:31:03.500 287 12706.25 128.90 54537.57 88888.00 2016-10-13 05:31:03.625 287 12706.27 128.90 54537.55 88888.00 2016-10-13 05:31:03.750 287 12706.25 128.90 54537.57 88888.00 2016-10-13 05:31:03.875 287 12706.25 128.90 54537.55 88888.00 2016-10-13 05:31:04.000 287 12706.27 128.90 54537.53 88888.00 2016-10-13 05:31:04.125 287 12706.33 128.90 54537.53 88888.00 2016-10-13 05:31:04.250 287 12706.35 128.82 54537.50 88888.00 2016-10-13 05:31:04.375 287 12706.38 128.80 54537.47 88888.00 2016-10-13 05:31:04.500 287 12706.35 128.80 54537.47 88888.00 2016-10-13 05:31:04.625 287 12706.35 128.80 54537.47 88888.00 2016-10-13 05:31:04.750 287 12706.35 128.78 54537.45 88888.00 2016-10-13 05:31:04.875 287 12706.30 128.75 54537.45 88888.00 2016-10-13 05:31:05.000 287 12706.27 128.68 54537.40 88888.00 2016-10-13 05:31:05.125 287 12706.35 128.68 54537.43 88888.00 2016-10-13 05:31:05.250 287 12706.35 128.62 54537.40 88888.00 2016-10-13 05:31:05.375 287 12706.40 128.62 54537.43 88888.00 2016-10-13 05:31:05.500 287 12706.40 128.65 54537.38 88888.00 2016-10-13 05:31:05.625 287 12706.45 128.62 54537.35 88888.00 2016-10-13 05:31:05.750 287 12706.48 128.60 54537.35 88888.00 2016-10-13 05:31:05.875 287 12706.48 128.60 54537.32 88888.00 2016-10-13 05:31:06.000 287 12706.50 128.60 54537.30 88888.00 2016-10-13 05:31:06.125 287 12706.50 128.55 54537.32 88888.00 2016-10-13 05:31:06.250 287 12706.52 128.53 54537.32 88888.00 2016-10-13 05:31:06.375 287 12706.55 128.55 54537.25 88888.00 2016-10-13 05:31:06.500 287 12706.50 128.53 54537.28 88888.00 2016-10-13 05:31:06.625 287 12706.50 128.53 54537.28 88888.00 2016-10-13 05:31:06.750 287 12706.55 128.45 54537.25 88888.00 2016-10-13 05:31:06.875 287 12706.55 128.45 54537.25 88888.00 2016-10-13 05:31:07.000 287 12706.52 128.45 54537.20 88888.00 2016-10-13 05:31:07.125 287 12706.52 128.40 54537.20 88888.00 2016-10-13 05:31:07.250 287 12706.52 128.38 54537.20 88888.00 2016-10-13 05:31:07.375 287 12706.58 128.38 54537.20 88888.00 2016-10-13 05:31:07.500 287 12706.55 128.30 54537.18 88888.00 2016-10-13 05:31:07.625 287 12706.55 128.25 54537.18 88888.00 2016-10-13 05:31:07.750 287 12706.52 128.25 54537.12 88888.00 2016-10-13 05:31:07.875 287 12706.55 128.25 54537.12 88888.00 2016-10-13 05:31:08.000 287 12706.58 128.20 54537.10 88888.00 2016-10-13 05:31:08.125 287 12706.65 128.20 54537.10 88888.00 2016-10-13 05:31:08.250 287 12706.60 128.22 54537.07 88888.00 2016-10-13 05:31:08.375 287 12706.60 128.20 54537.05 88888.00 2016-10-13 05:31:08.500 287 12706.58 128.15 54537.05 88888.00 2016-10-13 05:31:08.625 287 12706.60 128.15 54537.05 88888.00 2016-10-13 05:31:08.750 287 12706.65 128.10 54537.03 88888.00 2016-10-13 05:31:08.875 287 12706.73 128.10 54537.00 88888.00 2016-10-13 05:31:09.000 287 12706.77 128.10 54537.00 88888.00 2016-10-13 05:31:09.125 287 12706.80 128.07 54537.00 88888.00 2016-10-13 05:31:09.250 287 12706.75 128.03 54536.95 88888.00 2016-10-13 05:31:09.375 287 12706.80 128.03 54536.93 88888.00 2016-10-13 05:31:09.500 287 12706.80 128.00 54536.95 88888.00 2016-10-13 05:31:09.625 287 12706.85 128.00 54536.95 88888.00 2016-10-13 05:31:09.750 287 12706.85 127.97 54536.93 88888.00 2016-10-13 05:31:09.875 287 12706.83 127.95 54536.88 88888.00 2016-10-13 05:31:10.000 287 12706.80 127.92 54536.85 88888.00 2016-10-13 05:31:10.125 287 12706.85 127.88 54536.85 88888.00 2016-10-13 05:31:10.250 287 12706.83 127.85 54536.85 88888.00 2016-10-13 05:31:10.375 287 12706.88 127.85 54536.85 88888.00 2016-10-13 05:31:10.500 287 12706.90 127.83 54536.82 88888.00 2016-10-13 05:31:10.625 287 12706.85 127.80 54536.80 88888.00 2016-10-13 05:31:10.750 287 12706.88 127.75 54536.80 88888.00 2016-10-13 05:31:10.875 287 12706.95 127.75 54536.80 88888.00 2016-10-13 05:31:11.000 287 12707.02 127.72 54536.75 88888.00 2016-10-13 05:31:11.125 287 12706.98 127.70 54536.78 88888.00 2016-10-13 05:31:11.250 287 12706.88 127.67 54536.78 88888.00 2016-10-13 05:31:11.375 287 12706.95 127.67 54536.72 88888.00 2016-10-13 05:31:11.500 287 12707.05 127.65 54536.72 88888.00 2016-10-13 05:31:11.625 287 12707.10 127.62 54536.70 88888.00 2016-10-13 05:31:11.750 287 12707.00 127.60 54536.70 88888.00 2016-10-13 05:31:11.875 287 12706.98 127.60 54536.68 88888.00 2016-10-13 05:31:12.000 287 12707.00 127.58 54536.68 88888.00 2016-10-13 05:31:12.125 287 12707.08 127.55 54536.65 88888.00 2016-10-13 05:31:12.250 287 12707.08 127.55 54536.62 88888.00 2016-10-13 05:31:12.375 287 12707.10 127.55 54536.60 88888.00 2016-10-13 05:31:12.500 287 12707.10 127.53 54536.57 88888.00 2016-10-13 05:31:12.625 287 12707.12 127.53 54536.57 88888.00 2016-10-13 05:31:12.750 287 12707.12 127.50 54536.55 88888.00 2016-10-13 05:31:12.875 287 12707.20 127.47 54536.55 88888.00 2016-10-13 05:31:13.000 287 12707.23 127.45 54536.55 88888.00 2016-10-13 05:31:13.125 287 12707.20 127.42 54536.55 88888.00 2016-10-13 05:31:13.250 287 12707.25 127.40 54536.55 88888.00 2016-10-13 05:31:13.375 287 12707.30 127.42 54536.53 88888.00 2016-10-13 05:31:13.500 287 12707.27 127.40 54536.47 88888.00 2016-10-13 05:31:13.625 287 12707.30 127.38 54536.45 88888.00 2016-10-13 05:31:13.750 287 12707.33 127.40 54536.47 88888.00 2016-10-13 05:31:13.875 287 12707.35 127.38 54536.47 88888.00 2016-10-13 05:31:14.000 287 12707.35 127.35 54536.43 88888.00 2016-10-13 05:31:14.125 287 12707.38 127.35 54536.45 88888.00 2016-10-13 05:31:14.250 287 12707.40 127.30 54536.45 88888.00 2016-10-13 05:31:14.375 287 12707.45 127.28 54536.43 88888.00 2016-10-13 05:31:14.500 287 12707.42 127.28 54536.40 88888.00 2016-10-13 05:31:14.625 287 12707.35 127.22 54536.35 88888.00 2016-10-13 05:31:14.750 287 12707.38 127.20 54536.35 88888.00 2016-10-13 05:31:14.875 287 12707.38 127.20 54536.38 88888.00 2016-10-13 05:31:15.000 287 12707.45 127.20 54536.32 88888.00 2016-10-13 05:31:15.125 287 12707.45 127.17 54536.35 88888.00 2016-10-13 05:31:15.250 287 12707.38 127.12 54536.32 88888.00 2016-10-13 05:31:15.375 287 12707.42 127.15 54536.32 88888.00 2016-10-13 05:31:15.500 287 12707.50 127.15 54536.30 88888.00 2016-10-13 05:31:15.625 287 12707.52 127.15 54536.28 88888.00 2016-10-13 05:31:15.750 287 12707.52 127.12 54536.25 88888.00 2016-10-13 05:31:15.875 287 12707.50 127.12 54536.28 88888.00 2016-10-13 05:31:16.000 287 12707.45 127.10 54536.25 88888.00 2016-10-13 05:31:16.125 287 12707.48 127.05 54536.22 88888.00 2016-10-13 05:31:16.250 287 12707.52 127.05 54536.25 88888.00 2016-10-13 05:31:16.375 287 12707.55 127.08 54536.22 88888.00 2016-10-13 05:31:16.500 287 12707.62 127.05 54536.20 88888.00 2016-10-13 05:31:16.625 287 12707.70 127.03 54536.18 88888.00 2016-10-13 05:31:16.750 287 12707.73 127.00 54536.18 88888.00 2016-10-13 05:31:16.875 287 12707.75 126.95 54536.15 88888.00 2016-10-13 05:31:17.000 287 12707.77 126.95 54536.12 88888.00 2016-10-13 05:31:17.125 287 12707.77 126.95 54536.15 88888.00 2016-10-13 05:31:17.250 287 12707.75 126.85 54536.12 88888.00 2016-10-13 05:31:17.375 287 12707.85 126.80 54536.10 88888.00 2016-10-13 05:31:17.500 287 12707.83 126.80 54536.07 88888.00 2016-10-13 05:31:17.625 287 12707.80 126.83 54536.07 88888.00 2016-10-13 05:31:17.750 287 12707.85 126.83 54536.05 88888.00 2016-10-13 05:31:17.875 287 12707.85 126.80 54536.07 88888.00 2016-10-13 05:31:18.000 287 12707.83 126.78 54536.05 88888.00 2016-10-13 05:31:18.125 287 12707.88 126.78 54536.03 88888.00 2016-10-13 05:31:18.250 287 12707.88 126.72 54536.03 88888.00 2016-10-13 05:31:18.375 287 12707.90 126.75 54536.00 88888.00 2016-10-13 05:31:18.500 287 12707.90 126.72 54535.97 88888.00 2016-10-13 05:31:18.625 287 12707.90 126.70 54535.97 88888.00 2016-10-13 05:31:18.750 287 12707.90 126.67 54535.97 88888.00 2016-10-13 05:31:18.875 287 12707.92 126.62 54535.95 88888.00 2016-10-13 05:31:19.000 287 12707.95 126.58 54535.95 88888.00 2016-10-13 05:31:19.125 287 12707.95 126.58 54535.95 88888.00 2016-10-13 05:31:19.250 287 12707.95 126.58 54535.95 88888.00 2016-10-13 05:31:19.375 287 12707.95 126.58 54535.93 88888.00 2016-10-13 05:31:19.500 287 12707.98 126.53 54535.90 88888.00 2016-10-13 05:31:19.625 287 12708.00 126.50 54535.88 88888.00 2016-10-13 05:31:19.750 287 12708.08 126.53 54535.88 88888.00 2016-10-13 05:31:19.875 287 12708.15 126.50 54535.82 88888.00 2016-10-13 05:31:20.000 287 12708.17 126.47 54535.80 88888.00 2016-10-13 05:31:20.125 287 12708.15 126.50 54535.80 88888.00 2016-10-13 05:31:20.250 287 12708.08 126.53 54535.82 88888.00 2016-10-13 05:31:20.375 287 12708.08 126.55 54535.82 88888.00 2016-10-13 05:31:20.500 287 12708.05 126.55 54535.80 88888.00 2016-10-13 05:31:20.625 287 12708.00 126.53 54535.75 88888.00 2016-10-13 05:31:20.750 287 12707.98 126.50 54535.72 88888.00 2016-10-13 05:31:20.875 287 12708.00 126.47 54535.72 88888.00 2016-10-13 05:31:21.000 287 12708.00 126.50 54535.72 88888.00 2016-10-13 05:31:21.125 287 12708.00 126.45 54535.75 88888.00 2016-10-13 05:31:21.250 287 12708.05 126.45 54535.78 88888.00 2016-10-13 05:31:21.375 287 12708.10 126.45 54535.72 88888.00 2016-10-13 05:31:21.500 287 12708.10 126.40 54535.72 88888.00 2016-10-13 05:31:21.625 287 12708.08 126.38 54535.70 88888.00 2016-10-13 05:31:21.750 287 12708.10 126.38 54535.68 88888.00 2016-10-13 05:31:21.875 287 12708.12 126.35 54535.68 88888.00 2016-10-13 05:31:22.000 287 12708.12 126.35 54535.68 88888.00 2016-10-13 05:31:22.125 287 12708.10 126.35 54535.68 88888.00 2016-10-13 05:31:22.250 287 12708.08 126.30 54535.65 88888.00 2016-10-13 05:31:22.375 287 12708.10 126.30 54535.62 88888.00 2016-10-13 05:31:22.500 287 12708.12 126.28 54535.62 88888.00 2016-10-13 05:31:22.625 287 12708.23 126.28 54535.60 88888.00 2016-10-13 05:31:22.750 287 12708.27 126.28 54535.57 88888.00 2016-10-13 05:31:22.875 287 12708.27 126.30 54535.57 88888.00 2016-10-13 05:31:23.000 287 12708.27 126.30 54535.55 88888.00 2016-10-13 05:31:23.125 287 12708.27 126.28 54535.53 88888.00 2016-10-13 05:31:23.250 287 12708.25 126.25 54535.55 88888.00 2016-10-13 05:31:23.375 287 12708.27 126.28 54535.53 88888.00 2016-10-13 05:31:23.500 287 12708.25 126.22 54535.50 88888.00 2016-10-13 05:31:23.625 287 12708.30 126.22 54535.53 88888.00 2016-10-13 05:31:23.750 287 12708.30 126.20 54535.53 88888.00 2016-10-13 05:31:23.875 287 12708.25 126.20 54535.53 88888.00 2016-10-13 05:31:24.000 287 12708.27 126.17 54535.53 88888.00 2016-10-13 05:31:24.125 287 12708.33 126.12 54535.50 88888.00 2016-10-13 05:31:24.250 287 12708.30 126.10 54535.50 88888.00 2016-10-13 05:31:24.375 287 12708.35 126.10 54535.50 88888.00 2016-10-13 05:31:24.500 287 12708.38 126.10 54535.47 88888.00 2016-10-13 05:31:24.625 287 12708.45 126.08 54535.45 88888.00 2016-10-13 05:31:24.750 287 12708.48 126.08 54535.43 88888.00 2016-10-13 05:31:24.875 287 12708.50 126.08 54535.43 88888.00 2016-10-13 05:31:25.000 287 12708.50 126.10 54535.40 88888.00 2016-10-13 05:31:25.125 287 12708.48 126.08 54535.38 88888.00 2016-10-13 05:31:25.250 287 12708.42 126.08 54535.38 88888.00 2016-10-13 05:31:25.375 287 12708.42 126.10 54535.38 88888.00 2016-10-13 05:31:25.500 287 12708.40 126.05 54535.38 88888.00 2016-10-13 05:31:25.625 287 12708.42 126.08 54535.38 88888.00 2016-10-13 05:31:25.750 287 12708.45 126.08 54535.32 88888.00 2016-10-13 05:31:25.875 287 12708.48 126.00 54535.32 88888.00 2016-10-13 05:31:26.000 287 12708.50 126.00 54535.32 88888.00 2016-10-13 05:31:26.125 287 12708.48 126.05 54535.32 88888.00 2016-10-13 05:31:26.250 287 12708.45 126.00 54535.30 88888.00 2016-10-13 05:31:26.375 287 12708.48 125.97 54535.30 88888.00 2016-10-13 05:31:26.500 287 12708.58 125.95 54535.30 88888.00 2016-10-13 05:31:26.625 287 12708.60 125.95 54535.28 88888.00 2016-10-13 05:31:26.750 287 12708.58 125.95 54535.25 88888.00 2016-10-13 05:31:26.875 287 12708.55 125.92 54535.25 88888.00 2016-10-13 05:31:27.000 287 12708.60 125.90 54535.25 88888.00 2016-10-13 05:31:27.125 287 12708.58 125.88 54535.25 88888.00 2016-10-13 05:31:27.250 287 12708.52 125.88 54535.25 88888.00 2016-10-13 05:31:27.375 287 12708.60 125.88 54535.22 88888.00 2016-10-13 05:31:27.500 287 12708.65 125.88 54535.22 88888.00 2016-10-13 05:31:27.625 287 12708.62 125.85 54535.22 88888.00 2016-10-13 05:31:27.750 287 12708.67 125.83 54535.20 88888.00 2016-10-13 05:31:27.875 287 12708.75 125.85 54535.20 88888.00 2016-10-13 05:31:28.000 287 12708.75 125.83 54535.18 88888.00 2016-10-13 05:31:28.125 287 12708.77 125.80 54535.18 88888.00 2016-10-13 05:31:28.250 287 12708.80 125.78 54535.18 88888.00 2016-10-13 05:31:28.375 287 12708.83 125.80 54535.15 88888.00 2016-10-13 05:31:28.500 287 12708.83 125.78 54535.15 88888.00 2016-10-13 05:31:28.625 287 12708.80 125.75 54535.12 88888.00 2016-10-13 05:31:28.750 287 12708.83 125.80 54535.15 88888.00 2016-10-13 05:31:28.875 287 12708.83 125.80 54535.12 88888.00 2016-10-13 05:31:29.000 287 12708.77 125.78 54535.10 88888.00 2016-10-13 05:31:29.125 287 12708.83 125.78 54535.12 88888.00 2016-10-13 05:31:29.250 287 12708.85 125.75 54535.12 88888.00 2016-10-13 05:31:29.375 287 12708.90 125.78 54535.12 88888.00 2016-10-13 05:31:29.500 287 12708.90 125.72 54535.12 88888.00 2016-10-13 05:31:29.625 287 12708.90 125.75 54535.10 88888.00 2016-10-13 05:31:29.750 287 12708.92 125.72 54535.10 88888.00 2016-10-13 05:31:29.875 287 12708.90 125.72 54535.10 88888.00 2016-10-13 05:31:30.000 287 12708.88 125.70 54535.05 88888.00 2016-10-13 05:31:30.125 287 12708.92 125.67 54535.05 88888.00 2016-10-13 05:31:30.250 287 12708.88 125.65 54535.07 88888.00 2016-10-13 05:31:30.375 287 12708.92 125.62 54535.10 88888.00 2016-10-13 05:31:30.500 287 12708.90 125.62 54535.10 88888.00 2016-10-13 05:31:30.625 287 12708.85 125.65 54535.10 88888.00 2016-10-13 05:31:30.750 287 12708.88 125.62 54535.07 88888.00 2016-10-13 05:31:30.875 287 12708.90 125.60 54535.05 88888.00 2016-10-13 05:31:31.000 287 12708.95 125.60 54535.05 88888.00 2016-10-13 05:31:31.125 287 12708.98 125.60 54535.05 88888.00 2016-10-13 05:31:31.250 287 12708.92 125.55 54535.03 88888.00 2016-10-13 05:31:31.375 287 12708.90 125.53 54535.03 88888.00 2016-10-13 05:31:31.500 287 12708.83 125.50 54535.03 88888.00 2016-10-13 05:31:31.625 287 12708.88 125.50 54535.03 88888.00 2016-10-13 05:31:31.750 287 12708.90 125.47 54535.00 88888.00 2016-10-13 05:31:31.875 287 12708.88 125.47 54535.00 88888.00 2016-10-13 05:31:32.000 287 12708.88 125.47 54535.00 88888.00 2016-10-13 05:31:32.125 287 12708.95 125.47 54535.00 88888.00 2016-10-13 05:31:32.250 287 12709.00 125.42 54535.00 88888.00 2016-10-13 05:31:32.375 287 12709.10 125.40 54535.00 88888.00 2016-10-13 05:31:32.500 287 12709.12 125.38 54535.00 88888.00 2016-10-13 05:31:32.625 287 12709.10 125.38 54535.00 88888.00 2016-10-13 05:31:32.750 287 12709.05 125.38 54535.00 88888.00 2016-10-13 05:31:32.875 287 12709.02 125.38 54534.97 88888.00 2016-10-13 05:31:33.000 287 12709.10 125.38 54534.97 88888.00 2016-10-13 05:31:33.125 287 12709.10 125.38 54534.97 88888.00 2016-10-13 05:31:33.250 287 12709.02 125.33 54534.97 88888.00 2016-10-13 05:31:33.375 287 12709.05 125.35 54534.95 88888.00 2016-10-13 05:31:33.500 287 12709.12 125.33 54534.93 88888.00 2016-10-13 05:31:33.625 287 12709.12 125.35 54534.95 88888.00 2016-10-13 05:31:33.750 287 12709.10 125.33 54534.93 88888.00 2016-10-13 05:31:33.875 287 12709.15 125.30 54534.93 88888.00 2016-10-13 05:31:34.000 287 12709.15 125.33 54534.90 88888.00 2016-10-13 05:31:34.125 287 12709.17 125.30 54534.95 88888.00 2016-10-13 05:31:34.250 287 12709.20 125.22 54534.93 88888.00 2016-10-13 05:31:34.375 287 12709.33 125.25 54534.93 88888.00 2016-10-13 05:31:34.500 287 12709.35 125.25 54534.90 88888.00 2016-10-13 05:31:34.625 287 12709.30 125.22 54534.90 88888.00 2016-10-13 05:31:34.750 287 12709.20 125.25 54534.90 88888.00 2016-10-13 05:31:34.875 287 12709.20 125.22 54534.90 88888.00 2016-10-13 05:31:35.000 287 12709.30 125.22 54534.88 88888.00 2016-10-13 05:31:35.125 287 12709.35 125.17 54534.88 88888.00 2016-10-13 05:31:35.250 287 12709.27 125.17 54534.88 88888.00 2016-10-13 05:31:35.375 287 12709.27 125.20 54534.88 88888.00 2016-10-13 05:31:35.500 287 12709.35 125.17 54534.85 88888.00 2016-10-13 05:31:35.625 287 12709.40 125.17 54534.82 88888.00 2016-10-13 05:31:35.750 287 12709.40 125.15 54534.85 88888.00 2016-10-13 05:31:35.875 287 12709.40 125.17 54534.88 88888.00 2016-10-13 05:31:36.000 287 12709.38 125.17 54534.82 88888.00 2016-10-13 05:31:36.125 287 12709.38 125.17 54534.82 88888.00 2016-10-13 05:31:36.250 287 12709.40 125.15 54534.85 88888.00 2016-10-13 05:31:36.375 287 12709.50 125.17 54534.82 88888.00 2016-10-13 05:31:36.500 287 12709.52 125.17 54534.82 88888.00 2016-10-13 05:31:36.625 287 12709.48 125.20 54534.82 88888.00 2016-10-13 05:31:36.750 287 12709.48 125.22 54534.80 88888.00 2016-10-13 05:31:36.875 287 12709.50 125.22 54534.80 88888.00 2016-10-13 05:31:37.000 287 12709.52 125.22 54534.82 88888.00 2016-10-13 05:31:37.125 287 12709.48 125.20 54534.82 88888.00 2016-10-13 05:31:37.250 287 12709.45 125.17 54534.82 88888.00 2016-10-13 05:31:37.375 287 12709.52 125.20 54534.80 88888.00 2016-10-13 05:31:37.500 287 12709.52 125.22 54534.80 88888.00 2016-10-13 05:31:37.625 287 12709.50 125.25 54534.80 88888.00 2016-10-13 05:31:37.750 287 12709.50 125.22 54534.78 88888.00 2016-10-13 05:31:37.875 287 12709.48 125.22 54534.80 88888.00 2016-10-13 05:31:38.000 287 12709.55 125.20 54534.80 88888.00 2016-10-13 05:31:38.125 287 12709.60 125.20 54534.80 88888.00 2016-10-13 05:31:38.250 287 12709.58 125.20 54534.82 88888.00 2016-10-13 05:31:38.375 287 12709.60 125.20 54534.85 88888.00 2016-10-13 05:31:38.500 287 12709.58 125.20 54534.85 88888.00 2016-10-13 05:31:38.625 287 12709.58 125.20 54534.85 88888.00 2016-10-13 05:31:38.750 287 12709.55 125.17 54534.80 88888.00 2016-10-13 05:31:38.875 287 12709.58 125.22 54534.80 88888.00 2016-10-13 05:31:39.000 287 12709.58 125.22 54534.80 88888.00 2016-10-13 05:31:39.125 287 12709.58 125.22 54534.78 88888.00 2016-10-13 05:31:39.250 287 12709.55 125.17 54534.78 88888.00 2016-10-13 05:31:39.375 287 12709.58 125.17 54534.78 88888.00 2016-10-13 05:31:39.500 287 12709.60 125.17 54534.78 88888.00 2016-10-13 05:31:39.625 287 12709.67 125.20 54534.78 88888.00 2016-10-13 05:31:39.750 287 12709.70 125.20 54534.75 88888.00 2016-10-13 05:31:39.875 287 12709.77 125.17 54534.75 88888.00 2016-10-13 05:31:40.000 287 12709.80 125.20 54534.75 88888.00 2016-10-13 05:31:40.125 287 12709.77 125.17 54534.78 88888.00 2016-10-13 05:31:40.250 287 12709.77 125.20 54534.80 88888.00 2016-10-13 05:31:40.375 287 12709.80 125.22 54534.78 88888.00 2016-10-13 05:31:40.500 287 12709.85 125.25 54534.78 88888.00 2016-10-13 05:31:40.625 287 12709.92 125.28 54534.78 88888.00 2016-10-13 05:31:40.750 287 12709.95 125.25 54534.78 88888.00 2016-10-13 05:31:40.875 287 12709.85 125.17 54534.75 88888.00 2016-10-13 05:31:41.000 287 12709.85 125.12 54534.75 88888.00 2016-10-13 05:31:41.125 287 12709.88 125.12 54534.75 88888.00 2016-10-13 05:31:41.250 287 12709.90 125.12 54534.78 88888.00 2016-10-13 05:31:41.375 287 12709.92 125.15 54534.78 88888.00 2016-10-13 05:31:41.500 287 12709.92 125.12 54534.75 88888.00 2016-10-13 05:31:41.625 287 12709.95 125.12 54534.75 88888.00 2016-10-13 05:31:41.750 287 12709.98 125.12 54534.78 88888.00 2016-10-13 05:31:41.875 287 12710.00 125.08 54534.75 88888.00 2016-10-13 05:31:42.000 287 12710.08 125.05 54534.75 88888.00 2016-10-13 05:31:42.125 287 12710.12 125.08 54534.78 88888.00 2016-10-13 05:31:42.250 287 12710.08 125.08 54534.75 88888.00 2016-10-13 05:31:42.375 287 12710.10 125.08 54534.75 88888.00 2016-10-13 05:31:42.500 287 12710.08 125.10 54534.75 88888.00 2016-10-13 05:31:42.625 287 12709.98 125.10 54534.75 88888.00 2016-10-13 05:31:42.750 287 12709.98 125.10 54534.75 88888.00 2016-10-13 05:31:42.875 287 12710.02 125.12 54534.75 88888.00 2016-10-13 05:31:43.000 287 12710.05 125.10 54534.72 88888.00 2016-10-13 05:31:43.125 287 12710.05 125.10 54534.72 88888.00 2016-10-13 05:31:43.250 287 12710.08 125.10 54534.78 88888.00 2016-10-13 05:31:43.375 287 12710.10 125.10 54534.75 88888.00 2016-10-13 05:31:43.500 287 12710.10 125.10 54534.78 88888.00 2016-10-13 05:31:43.625 287 12710.17 125.12 54534.72 88888.00 2016-10-13 05:31:43.750 287 12710.23 125.12 54534.75 88888.00 2016-10-13 05:31:43.875 287 12710.27 125.10 54534.75 88888.00 2016-10-13 05:31:44.000 287 12710.27 125.12 54534.75 88888.00 2016-10-13 05:31:44.125 287 12710.25 125.17 54534.78 88888.00 2016-10-13 05:31:44.250 287 12710.20 125.17 54534.78 88888.00 2016-10-13 05:31:44.375 287 12710.23 125.17 54534.78 88888.00 2016-10-13 05:31:44.500 287 12710.30 125.17 54534.78 88888.00 2016-10-13 05:31:44.625 287 12710.30 125.15 54534.78 88888.00 2016-10-13 05:31:44.750 287 12710.33 125.12 54534.78 88888.00 2016-10-13 05:31:44.875 287 12710.33 125.15 54534.78 88888.00 2016-10-13 05:31:45.000 287 12710.35 125.17 54534.78 88888.00 2016-10-13 05:31:45.125 287 12710.38 125.17 54534.78 88888.00 2016-10-13 05:31:45.250 287 12710.33 125.15 54534.80 88888.00 2016-10-13 05:31:45.375 287 12710.35 125.15 54534.78 88888.00 2016-10-13 05:31:45.500 287 12710.33 125.15 54534.75 88888.00 2016-10-13 05:31:45.625 287 12710.35 125.12 54534.78 88888.00 2016-10-13 05:31:45.750 287 12710.38 125.15 54534.78 88888.00 2016-10-13 05:31:45.875 287 12710.35 125.17 54534.78 88888.00 2016-10-13 05:31:46.000 287 12710.30 125.20 54534.78 88888.00 2016-10-13 05:31:46.125 287 12710.25 125.22 54534.80 88888.00 2016-10-13 05:31:46.250 287 12710.27 125.25 54534.80 88888.00 2016-10-13 05:31:46.375 287 12710.27 125.22 54534.80 88888.00 2016-10-13 05:31:46.500 287 12710.35 125.25 54534.78 88888.00 2016-10-13 05:31:46.625 287 12710.35 125.28 54534.78 88888.00 2016-10-13 05:31:46.750 287 12710.38 125.28 54534.75 88888.00 2016-10-13 05:31:46.875 287 12710.40 125.28 54534.80 88888.00 2016-10-13 05:31:47.000 287 12710.42 125.25 54534.80 88888.00 2016-10-13 05:31:47.125 287 12710.42 125.28 54534.82 88888.00 2016-10-13 05:31:47.250 287 12710.40 125.25 54534.82 88888.00 2016-10-13 05:31:47.375 287 12710.45 125.25 54534.80 88888.00 2016-10-13 05:31:47.500 287 12710.42 125.22 54534.80 88888.00 2016-10-13 05:31:47.625 287 12710.40 125.22 54534.82 88888.00 2016-10-13 05:31:47.750 287 12710.42 125.25 54534.82 88888.00 2016-10-13 05:31:47.875 287 12710.42 125.28 54534.82 88888.00 2016-10-13 05:31:48.000 287 12710.40 125.28 54534.82 88888.00 2016-10-13 05:31:48.125 287 12710.40 125.30 54534.85 88888.00 2016-10-13 05:31:48.250 287 12710.35 125.28 54534.88 88888.00 2016-10-13 05:31:48.375 287 12710.38 125.22 54534.85 88888.00 2016-10-13 05:31:48.500 287 12710.33 125.17 54534.82 88888.00 2016-10-13 05:31:48.625 287 12710.33 125.17 54534.82 88888.00 2016-10-13 05:31:48.750 287 12710.30 125.20 54534.85 88888.00 2016-10-13 05:31:48.875 287 12710.20 125.15 54534.88 88888.00 2016-10-13 05:31:49.000 287 12710.15 125.17 54534.88 88888.00 2016-10-13 05:31:49.125 287 12710.20 125.17 54534.88 88888.00 2016-10-13 05:31:49.250 287 12710.20 125.17 54534.88 88888.00 2016-10-13 05:31:49.375 287 12710.27 125.20 54534.88 88888.00 2016-10-13 05:31:49.500 287 12710.23 125.20 54534.90 88888.00 2016-10-13 05:31:49.625 287 12710.23 125.17 54534.90 88888.00 2016-10-13 05:31:49.750 287 12710.25 125.17 54534.90 88888.00 2016-10-13 05:31:49.875 287 12710.20 125.22 54534.90 88888.00 2016-10-13 05:31:50.000 287 12710.20 125.28 54534.90 88888.00 2016-10-13 05:31:50.125 287 12710.23 125.25 54534.93 88888.00 2016-10-13 05:31:50.250 287 12710.23 125.20 54534.93 88888.00 2016-10-13 05:31:50.375 287 12710.23 125.22 54534.90 88888.00 2016-10-13 05:31:50.500 287 12710.17 125.20 54534.90 88888.00 2016-10-13 05:31:50.625 287 12710.23 125.25 54534.88 88888.00 2016-10-13 05:31:50.750 287 12710.23 125.22 54534.88 88888.00 2016-10-13 05:31:50.875 287 12710.12 125.20 54534.90 88888.00 2016-10-13 05:31:51.000 287 12710.10 125.17 54534.93 88888.00 2016-10-13 05:31:51.125 287 12710.15 125.22 54534.90 88888.00 2016-10-13 05:31:51.250 287 12710.10 125.20 54534.90 88888.00 2016-10-13 05:31:51.375 287 12710.12 125.22 54534.93 88888.00 2016-10-13 05:31:51.500 287 12710.15 125.22 54534.93 88888.00 2016-10-13 05:31:51.625 287 12710.15 125.17 54534.93 88888.00 2016-10-13 05:31:51.750 287 12710.08 125.20 54534.95 88888.00 2016-10-13 05:31:51.875 287 12710.08 125.20 54534.93 88888.00 2016-10-13 05:31:52.000 287 12710.08 125.20 54534.93 88888.00 2016-10-13 05:31:52.125 287 12710.02 125.17 54534.95 88888.00 2016-10-13 05:31:52.250 287 12710.00 125.17 54534.97 88888.00 2016-10-13 05:31:52.375 287 12710.02 125.20 54534.95 88888.00 2016-10-13 05:31:52.500 287 12710.05 125.17 54534.97 88888.00 2016-10-13 05:31:52.625 287 12710.12 125.22 54534.97 88888.00 2016-10-13 05:31:52.750 287 12710.08 125.22 54534.97 88888.00 2016-10-13 05:31:52.875 287 12709.98 125.20 54535.00 88888.00 2016-10-13 05:31:53.000 287 12709.95 125.20 54534.97 88888.00 2016-10-13 05:31:53.125 287 12709.95 125.22 54535.00 88888.00 2016-10-13 05:31:53.250 287 12709.92 125.20 54534.97 88888.00 2016-10-13 05:31:53.375 287 12709.92 125.20 54535.00 88888.00 2016-10-13 05:31:53.500 287 12709.88 125.22 54535.03 88888.00 2016-10-13 05:31:53.625 287 12709.92 125.22 54535.05 88888.00 2016-10-13 05:31:53.750 287 12709.90 125.17 54535.03 88888.00 2016-10-13 05:31:53.875 287 12709.85 125.17 54535.03 88888.00 2016-10-13 05:31:54.000 287 12709.85 125.17 54535.03 88888.00 2016-10-13 05:31:54.125 287 12709.85 125.20 54535.05 88888.00 2016-10-13 05:31:54.250 287 12709.85 125.17 54535.07 88888.00 2016-10-13 05:31:54.375 287 12709.90 125.17 54535.05 88888.00 2016-10-13 05:31:54.500 287 12709.83 125.15 54535.05 88888.00 2016-10-13 05:31:54.625 287 12709.80 125.12 54535.05 88888.00 2016-10-13 05:31:54.750 287 12709.75 125.15 54535.05 88888.00 2016-10-13 05:31:54.875 287 12709.80 125.15 54535.07 88888.00 2016-10-13 05:31:55.000 287 12709.80 125.12 54535.07 88888.00 2016-10-13 05:31:55.125 287 12709.75 125.12 54535.07 88888.00 2016-10-13 05:31:55.250 287 12709.70 125.10 54535.05 88888.00 2016-10-13 05:31:55.375 287 12709.73 125.10 54535.07 88888.00 2016-10-13 05:31:55.500 287 12709.73 125.08 54535.10 88888.00 2016-10-13 05:31:55.625 287 12709.75 125.08 54535.10 88888.00 2016-10-13 05:31:55.750 287 12709.75 125.08 54535.10 88888.00 2016-10-13 05:31:55.875 287 12709.73 125.10 54535.12 88888.00 2016-10-13 05:31:56.000 287 12709.73 125.10 54535.12 88888.00 2016-10-13 05:31:56.125 287 12709.70 125.08 54535.10 88888.00 2016-10-13 05:31:56.250 287 12709.60 125.03 54535.10 88888.00 2016-10-13 05:31:56.375 287 12709.62 125.03 54535.10 88888.00 2016-10-13 05:31:56.500 287 12709.65 125.05 54535.12 88888.00 2016-10-13 05:31:56.625 287 12709.62 125.05 54535.12 88888.00 2016-10-13 05:31:56.750 287 12709.58 125.00 54535.15 88888.00 2016-10-13 05:31:56.875 287 12709.60 125.03 54535.15 88888.00 2016-10-13 05:31:57.000 287 12709.65 125.05 54535.15 88888.00 2016-10-13 05:31:57.125 287 12709.67 125.08 54535.18 88888.00 2016-10-13 05:31:57.250 287 12709.62 125.08 54535.20 88888.00 2016-10-13 05:31:57.375 287 12709.58 125.08 54535.20 88888.00 2016-10-13 05:31:57.500 287 12709.58 125.08 54535.20 88888.00 2016-10-13 05:31:57.625 287 12709.60 125.08 54535.18 88888.00 2016-10-13 05:31:57.750 287 12709.60 125.03 54535.20 88888.00 2016-10-13 05:31:57.875 287 12709.58 125.05 54535.20 88888.00 2016-10-13 05:31:58.000 287 12709.52 125.05 54535.20 88888.00 2016-10-13 05:31:58.125 287 12709.48 125.08 54535.20 88888.00 2016-10-13 05:31:58.250 287 12709.50 125.05 54535.20 88888.00 2016-10-13 05:31:58.375 287 12709.52 125.05 54535.20 88888.00 2016-10-13 05:31:58.500 287 12709.52 125.08 54535.20 88888.00 2016-10-13 05:31:58.625 287 12709.52 125.08 54535.20 88888.00 2016-10-13 05:31:58.750 287 12709.45 125.05 54535.18 88888.00 2016-10-13 05:31:58.875 287 12709.48 125.05 54535.20 88888.00 2016-10-13 05:31:59.000 287 12709.55 125.05 54535.22 88888.00 2016-10-13 05:31:59.125 287 12709.52 125.08 54535.22 88888.00 2016-10-13 05:31:59.250 287 12709.45 125.03 54535.22 88888.00 2016-10-13 05:31:59.375 287 12709.48 125.03 54535.22 88888.00 2016-10-13 05:31:59.500 287 12709.48 125.03 54535.22 88888.00 2016-10-13 05:31:59.625 287 12709.42 125.05 54535.25 88888.00 2016-10-13 05:31:59.750 287 12709.45 125.03 54535.25 88888.00 2016-10-13 05:31:59.875 287 12709.42 125.00 54535.25 88888.00 2016-10-13 05:32:00.000 287 12709.48 125.00 54535.25 88888.00 2016-10-13 05:32:00.125 287 12709.50 125.05 54535.28 88888.00 2016-10-13 05:32:00.250 287 12709.50 125.03 54535.28 88888.00 2016-10-13 05:32:00.375 287 12709.45 125.03 54535.25 88888.00 2016-10-13 05:32:00.500 287 12709.38 125.00 54535.28 88888.00 2016-10-13 05:32:00.625 287 12709.33 125.00 54535.28 88888.00 2016-10-13 05:32:00.750 287 12709.35 124.97 54535.28 88888.00 2016-10-13 05:32:00.875 287 12709.38 124.95 54535.28 88888.00 2016-10-13 05:32:01.000 287 12709.42 124.97 54535.25 88888.00 2016-10-13 05:32:01.125 287 12709.38 125.03 54535.28 88888.00 2016-10-13 05:32:01.250 287 12709.25 124.95 54535.25 88888.00 2016-10-13 05:32:01.375 287 12709.27 124.92 54535.28 88888.00 2016-10-13 05:32:01.500 287 12709.33 124.92 54535.30 88888.00 2016-10-13 05:32:01.625 287 12709.33 124.92 54535.30 88888.00 2016-10-13 05:32:01.750 287 12709.27 124.92 54535.28 88888.00 2016-10-13 05:32:01.875 287 12709.33 124.97 54535.28 88888.00 2016-10-13 05:32:02.000 287 12709.27 124.97 54535.30 88888.00 2016-10-13 05:32:02.125 287 12709.23 124.97 54535.30 88888.00 2016-10-13 05:32:02.250 287 12709.25 124.95 54535.30 88888.00 2016-10-13 05:32:02.375 287 12709.23 124.97 54535.30 88888.00 2016-10-13 05:32:02.500 287 12709.17 124.95 54535.30 88888.00 2016-10-13 05:32:02.625 287 12709.10 124.97 54535.30 88888.00 2016-10-13 05:32:02.750 287 12709.10 125.00 54535.30 88888.00 2016-10-13 05:32:02.875 287 12709.15 125.00 54535.32 88888.00 2016-10-13 05:32:03.000 287 12709.12 125.00 54535.30 88888.00 2016-10-13 05:32:03.125 287 12709.12 124.97 54535.32 88888.00 2016-10-13 05:32:03.250 287 12709.12 125.00 54535.35 88888.00 2016-10-13 05:32:03.375 287 12709.15 125.00 54535.35 88888.00 2016-10-13 05:32:03.500 287 12709.12 125.00 54535.32 88888.00 2016-10-13 05:32:03.625 287 12709.02 125.00 54535.32 88888.00 2016-10-13 05:32:03.750 287 12709.02 125.03 54535.35 88888.00 2016-10-13 05:32:03.875 287 12709.02 125.03 54535.35 88888.00 2016-10-13 05:32:04.000 287 12709.00 125.00 54535.32 88888.00 2016-10-13 05:32:04.125 287 12709.02 125.03 54535.38 88888.00 2016-10-13 05:32:04.250 287 12709.00 125.03 54535.38 88888.00 2016-10-13 05:32:04.375 287 12709.00 125.00 54535.35 88888.00 2016-10-13 05:32:04.500 287 12708.90 125.03 54535.35 88888.00 2016-10-13 05:32:04.625 287 12708.88 125.05 54535.38 88888.00 2016-10-13 05:32:04.750 287 12708.88 125.05 54535.35 88888.00 2016-10-13 05:32:04.875 287 12708.83 125.03 54535.35 88888.00 2016-10-13 05:32:05.000 287 12708.85 125.00 54535.32 88888.00 2016-10-13 05:32:05.125 287 12708.95 125.03 54535.32 88888.00 2016-10-13 05:32:05.250 287 12708.95 125.05 54535.35 88888.00 2016-10-13 05:32:05.375 287 12708.88 125.05 54535.35 88888.00 2016-10-13 05:32:05.500 287 12708.90 125.05 54535.35 88888.00 2016-10-13 05:32:05.625 287 12708.92 125.00 54535.35 88888.00 2016-10-13 05:32:05.750 287 12708.88 125.03 54535.35 88888.00 2016-10-13 05:32:05.875 287 12708.80 125.05 54535.35 88888.00 2016-10-13 05:32:06.000 287 12708.77 125.05 54535.35 88888.00 2016-10-13 05:32:06.125 287 12708.75 125.05 54535.38 88888.00 2016-10-13 05:32:06.250 287 12708.73 125.00 54535.35 88888.00 2016-10-13 05:32:06.375 287 12708.77 124.97 54535.35 88888.00 2016-10-13 05:32:06.500 287 12708.75 124.95 54535.38 88888.00 2016-10-13 05:32:06.625 287 12708.80 124.95 54535.38 88888.00 2016-10-13 05:32:06.750 287 12708.83 124.97 54535.38 88888.00 2016-10-13 05:32:06.875 287 12708.80 124.97 54535.38 88888.00 2016-10-13 05:32:07.000 287 12708.77 124.97 54535.40 88888.00 2016-10-13 05:32:07.125 287 12708.73 125.00 54535.40 88888.00 2016-10-13 05:32:07.250 287 12708.67 125.00 54535.40 88888.00 2016-10-13 05:32:07.375 287 12708.73 125.03 54535.38 88888.00 2016-10-13 05:32:07.500 287 12708.75 125.00 54535.35 88888.00 2016-10-13 05:32:07.625 287 12708.77 125.00 54535.38 88888.00 2016-10-13 05:32:07.750 287 12708.73 125.05 54535.35 88888.00 2016-10-13 05:32:07.875 287 12708.70 125.03 54535.38 88888.00 2016-10-13 05:32:08.000 287 12708.75 125.03 54535.38 88888.00 2016-10-13 05:32:08.125 287 12708.67 125.03 54535.38 88888.00 2016-10-13 05:32:08.250 287 12708.58 125.00 54535.40 88888.00 2016-10-13 05:32:08.375 287 12708.65 125.00 54535.40 88888.00 2016-10-13 05:32:08.500 287 12708.65 125.00 54535.40 88888.00 2016-10-13 05:32:08.625 287 12708.60 125.00 54535.40 88888.00 2016-10-13 05:32:08.750 287 12708.62 125.03 54535.40 88888.00 2016-10-13 05:32:08.875 287 12708.65 125.00 54535.40 88888.00 2016-10-13 05:32:09.000 287 12708.67 125.03 54535.40 88888.00 2016-10-13 05:32:09.125 287 12708.65 125.05 54535.40 88888.00 2016-10-13 05:32:09.250 287 12708.60 125.03 54535.40 88888.00 2016-10-13 05:32:09.375 287 12708.65 125.03 54535.38 88888.00 2016-10-13 05:32:09.500 287 12708.65 125.03 54535.40 88888.00 2016-10-13 05:32:09.625 287 12708.60 125.03 54535.40 88888.00 2016-10-13 05:32:09.750 287 12708.55 125.03 54535.40 88888.00 2016-10-13 05:32:09.875 287 12708.58 125.00 54535.40 88888.00 2016-10-13 05:32:10.000 287 12708.58 124.97 54535.38 88888.00 2016-10-13 05:32:10.125 287 12708.55 125.00 54535.38 88888.00 2016-10-13 05:32:10.250 287 12708.48 125.00 54535.40 88888.00 2016-10-13 05:32:10.375 287 12708.55 125.03 54535.43 88888.00 2016-10-13 05:32:10.500 287 12708.60 125.05 54535.40 88888.00 2016-10-13 05:32:10.625 287 12708.60 125.10 54535.40 88888.00 2016-10-13 05:32:10.750 287 12708.60 125.10 54535.40 88888.00 2016-10-13 05:32:10.875 287 12708.60 125.10 54535.40 88888.00 2016-10-13 05:32:11.000 287 12708.55 125.12 54535.40 88888.00 2016-10-13 05:32:11.125 287 12708.50 125.15 54535.40 88888.00 2016-10-13 05:32:11.250 287 12708.48 125.12 54535.43 88888.00 2016-10-13 05:32:11.375 287 12708.50 125.15 54535.40 88888.00 2016-10-13 05:32:11.500 287 12708.48 125.15 54535.38 88888.00 2016-10-13 05:32:11.625 287 12708.45 125.10 54535.38 88888.00 2016-10-13 05:32:11.750 287 12708.42 125.08 54535.38 88888.00 2016-10-13 05:32:11.875 287 12708.40 125.10 54535.35 88888.00 2016-10-13 05:32:12.000 287 12708.35 125.10 54535.38 88888.00 2016-10-13 05:32:12.125 287 12708.38 125.12 54535.38 88888.00 2016-10-13 05:32:12.250 287 12708.45 125.15 54535.38 88888.00 2016-10-13 05:32:12.375 287 12708.50 125.12 54535.38 88888.00 2016-10-13 05:32:12.500 287 12708.55 125.08 54535.35 88888.00 2016-10-13 05:32:12.625 287 12708.55 125.08 54535.35 88888.00 2016-10-13 05:32:12.750 287 12708.48 125.05 54535.35 88888.00 2016-10-13 05:32:12.875 287 12708.48 125.08 54535.35 88888.00 2016-10-13 05:32:13.000 287 12708.50 125.12 54535.35 88888.00 2016-10-13 05:32:13.125 287 12708.50 125.10 54535.38 88888.00 2016-10-13 05:32:13.250 287 12708.45 125.12 54535.35 88888.00 2016-10-13 05:32:13.375 287 12708.42 125.10 54535.35 88888.00 2016-10-13 05:32:13.500 287 12708.42 125.10 54535.35 88888.00 2016-10-13 05:32:13.625 287 12708.42 125.12 54535.38 88888.00 2016-10-13 05:32:13.750 287 12708.40 125.15 54535.35 88888.00 2016-10-13 05:32:13.875 287 12708.48 125.15 54535.38 88888.00 2016-10-13 05:32:14.000 287 12708.45 125.15 54535.32 88888.00 2016-10-13 05:32:14.125 287 12708.40 125.10 54535.35 88888.00 2016-10-13 05:32:14.250 287 12708.35 125.10 54535.40 88888.00 2016-10-13 05:32:14.375 287 12708.35 125.10 54535.38 88888.00 2016-10-13 05:32:14.500 287 12708.25 125.08 54535.38 88888.00 2016-10-13 05:32:14.625 287 12708.30 125.05 54535.35 88888.00 2016-10-13 05:32:14.750 287 12708.33 125.05 54535.32 88888.00 2016-10-13 05:32:14.875 287 12708.35 125.08 54535.35 88888.00 2016-10-13 05:32:15.000 287 12708.30 125.08 54535.35 88888.00 2016-10-13 05:32:15.125 287 12708.25 125.05 54535.35 88888.00 2016-10-13 05:32:15.250 287 12708.20 125.00 54535.35 88888.00 2016-10-13 05:32:15.375 287 12708.25 125.03 54535.35 88888.00 2016-10-13 05:32:15.500 287 12708.27 125.05 54535.32 88888.00 2016-10-13 05:32:15.625 287 12708.30 125.00 54535.32 88888.00 2016-10-13 05:32:15.750 287 12708.27 125.03 54535.32 88888.00 2016-10-13 05:32:15.875 287 12708.25 125.03 54535.32 88888.00 2016-10-13 05:32:16.000 287 12708.17 125.03 54535.32 88888.00 2016-10-13 05:32:16.125 287 12708.15 125.03 54535.32 88888.00 2016-10-13 05:32:16.250 287 12708.17 125.00 54535.32 88888.00 2016-10-13 05:32:16.375 287 12708.23 125.03 54535.35 88888.00 2016-10-13 05:32:16.500 287 12708.17 125.08 54535.35 88888.00 2016-10-13 05:32:16.625 287 12708.12 125.10 54535.35 88888.00 2016-10-13 05:32:16.750 287 12708.17 125.08 54535.35 88888.00 2016-10-13 05:32:16.875 287 12708.17 125.05 54535.32 88888.00 2016-10-13 05:32:17.000 287 12708.15 125.00 54535.32 88888.00 2016-10-13 05:32:17.125 287 12708.15 125.00 54535.35 88888.00 2016-10-13 05:32:17.250 287 12708.10 125.03 54535.35 88888.00 2016-10-13 05:32:17.375 287 12708.15 125.03 54535.32 88888.00 2016-10-13 05:32:17.500 287 12708.12 125.00 54535.30 88888.00 2016-10-13 05:32:17.625 287 12708.12 124.97 54535.30 88888.00 2016-10-13 05:32:17.750 287 12708.12 125.00 54535.32 88888.00 2016-10-13 05:32:17.875 287 12708.08 125.00 54535.32 88888.00 2016-10-13 05:32:18.000 287 12708.05 125.00 54535.28 88888.00 2016-10-13 05:32:18.125 287 12708.02 125.00 54535.30 88888.00 2016-10-13 05:32:18.250 287 12708.00 124.97 54535.32 88888.00 2016-10-13 05:32:18.375 287 12707.98 124.95 54535.30 88888.00 2016-10-13 05:32:18.500 287 12707.95 124.92 54535.28 88888.00 2016-10-13 05:32:18.625 287 12708.00 124.97 54535.30 88888.00 2016-10-13 05:32:18.750 287 12708.00 124.97 54535.28 88888.00 2016-10-13 05:32:18.875 287 12707.95 124.97 54535.28 88888.00 2016-10-13 05:32:19.000 287 12707.95 124.97 54535.30 88888.00 2016-10-13 05:32:19.125 287 12708.00 124.97 54535.30 88888.00 2016-10-13 05:32:19.250 287 12708.00 124.95 54535.32 88888.00 2016-10-13 05:32:19.375 287 12708.02 124.95 54535.32 88888.00 2016-10-13 05:32:19.500 287 12707.98 124.92 54535.30 88888.00 2016-10-13 05:32:19.625 287 12707.95 124.90 54535.30 88888.00 2016-10-13 05:32:19.750 287 12707.95 124.88 54535.30 88888.00 2016-10-13 05:32:19.875 287 12707.98 124.88 54535.30 88888.00 2016-10-13 05:32:20.000 287 12708.10 124.88 54535.25 88888.00 2016-10-13 05:32:20.125 287 12708.10 124.88 54535.25 88888.00 2016-10-13 05:32:20.250 287 12708.02 124.85 54535.25 88888.00 2016-10-13 05:32:20.375 287 12708.00 124.88 54535.25 88888.00 2016-10-13 05:32:20.500 287 12707.98 124.88 54535.25 88888.00 2016-10-13 05:32:20.625 287 12707.92 124.88 54535.25 88888.00 2016-10-13 05:32:20.750 287 12707.95 124.85 54535.28 88888.00 2016-10-13 05:32:20.875 287 12707.98 124.85 54535.25 88888.00 2016-10-13 05:32:21.000 287 12707.95 124.85 54535.22 88888.00 2016-10-13 05:32:21.125 287 12707.98 124.85 54535.22 88888.00 2016-10-13 05:32:21.250 287 12708.05 124.85 54535.25 88888.00 2016-10-13 05:32:21.375 287 12708.15 124.85 54535.22 88888.00 2016-10-13 05:32:21.500 287 12708.17 124.85 54535.22 88888.00 2016-10-13 05:32:21.625 287 12708.15 124.85 54535.22 88888.00 2016-10-13 05:32:21.750 287 12708.15 124.85 54535.22 88888.00 2016-10-13 05:32:21.875 287 12708.12 124.88 54535.25 88888.00 2016-10-13 05:32:22.000 287 12708.10 124.90 54535.22 88888.00 2016-10-13 05:32:22.125 287 12708.12 124.88 54535.20 88888.00 2016-10-13 05:32:22.250 287 12708.15 124.88 54535.20 88888.00 2016-10-13 05:32:22.375 287 12708.17 124.90 54535.20 88888.00 2016-10-13 05:32:22.500 287 12708.15 124.88 54535.20 88888.00 2016-10-13 05:32:22.625 287 12708.15 124.88 54535.20 88888.00 2016-10-13 05:32:22.750 287 12708.20 124.85 54535.18 88888.00 2016-10-13 05:32:22.875 287 12708.23 124.85 54535.18 88888.00 2016-10-13 05:32:23.000 287 12708.23 124.90 54535.18 88888.00 2016-10-13 05:32:23.125 287 12708.23 124.92 54535.22 88888.00 2016-10-13 05:32:23.250 287 12708.20 124.92 54535.20 88888.00 2016-10-13 05:32:23.375 287 12708.15 124.92 54535.22 88888.00 2016-10-13 05:32:23.500 287 12708.17 124.88 54535.20 88888.00 2016-10-13 05:32:23.625 287 12708.23 124.88 54535.20 88888.00 2016-10-13 05:32:23.750 287 12708.20 124.90 54535.18 88888.00 2016-10-13 05:32:23.875 287 12708.15 124.90 54535.18 88888.00 2016-10-13 05:32:24.000 287 12708.15 124.90 54535.18 88888.00 2016-10-13 05:32:24.125 287 12708.17 124.88 54535.18 88888.00 2016-10-13 05:32:24.250 287 12708.17 124.90 54535.15 88888.00 2016-10-13 05:32:24.375 287 12708.20 124.90 54535.18 88888.00 2016-10-13 05:32:24.500 287 12708.23 124.88 54535.15 88888.00 2016-10-13 05:32:24.625 287 12708.25 124.88 54535.15 88888.00 2016-10-13 05:32:24.750 287 12708.23 124.88 54535.15 88888.00 2016-10-13 05:32:24.875 287 12708.17 124.88 54535.15 88888.00 2016-10-13 05:32:25.000 287 12708.30 124.88 54535.15 88888.00 2016-10-13 05:32:25.125 287 12708.35 124.90 54535.15 88888.00 2016-10-13 05:32:25.250 287 12708.23 124.90 54535.15 88888.00 2016-10-13 05:32:25.375 287 12708.23 124.90 54535.12 88888.00 2016-10-13 05:32:25.500 287 12708.20 124.88 54535.12 88888.00 2016-10-13 05:32:25.625 287 12708.23 124.88 54535.12 88888.00 2016-10-13 05:32:25.750 287 12708.27 124.88 54535.12 88888.00 2016-10-13 05:32:25.875 287 12708.30 124.85 54535.12 88888.00 2016-10-13 05:32:26.000 287 12708.20 124.83 54535.10 88888.00 2016-10-13 05:32:26.125 287 12708.15 124.83 54535.12 88888.00 2016-10-13 05:32:26.250 287 12708.20 124.85 54535.10 88888.00 2016-10-13 05:32:26.375 287 12708.30 124.85 54535.10 88888.00 2016-10-13 05:32:26.500 287 12708.25 124.83 54535.10 88888.00 2016-10-13 05:32:26.625 287 12708.20 124.85 54535.07 88888.00 2016-10-13 05:32:26.750 287 12708.20 124.83 54535.07 88888.00 2016-10-13 05:32:26.875 287 12708.20 124.83 54535.07 88888.00 2016-10-13 05:32:27.000 287 12708.23 124.83 54535.05 88888.00 2016-10-13 05:32:27.125 287 12708.23 124.83 54535.07 88888.00 2016-10-13 05:32:27.250 287 12708.27 124.80 54535.07 88888.00 2016-10-13 05:32:27.375 287 12708.30 124.83 54535.07 88888.00 2016-10-13 05:32:27.500 287 12708.30 124.80 54535.07 88888.00 2016-10-13 05:32:27.625 287 12708.33 124.80 54535.05 88888.00 2016-10-13 05:32:27.750 287 12708.38 124.80 54535.05 88888.00 2016-10-13 05:32:27.875 287 12708.33 124.83 54535.05 88888.00 2016-10-13 05:32:28.000 287 12708.23 124.83 54535.03 88888.00 2016-10-13 05:32:28.125 287 12708.20 124.80 54535.03 88888.00 2016-10-13 05:32:28.250 287 12708.25 124.78 54535.07 88888.00 2016-10-13 05:32:28.375 287 12708.30 124.78 54535.05 88888.00 2016-10-13 05:32:28.500 287 12708.30 124.78 54535.05 88888.00 2016-10-13 05:32:28.625 287 12708.25 124.78 54535.03 88888.00 2016-10-13 05:32:28.750 287 12708.25 124.78 54535.03 88888.00 2016-10-13 05:32:28.875 287 12708.38 124.78 54535.05 88888.00 2016-10-13 05:32:29.000 287 12708.42 124.78 54535.03 88888.00 2016-10-13 05:32:29.125 287 12708.35 124.78 54535.03 88888.00 2016-10-13 05:32:29.250 287 12708.25 124.78 54535.03 88888.00 2016-10-13 05:32:29.375 287 12708.25 124.78 54535.00 88888.00 2016-10-13 05:32:29.500 287 12708.23 124.80 54535.00 88888.00 2016-10-13 05:32:29.625 287 12708.33 124.83 54535.00 88888.00 2016-10-13 05:32:29.750 287 12708.33 124.85 54535.03 88888.00 2016-10-13 05:32:29.875 287 12708.25 124.85 54535.03 88888.00 2016-10-13 05:32:30.000 287 12708.30 124.85 54535.00 88888.00 2016-10-13 05:32:30.125 287 12708.30 124.88 54534.97 88888.00 2016-10-13 05:32:30.250 287 12708.25 124.85 54534.97 88888.00 2016-10-13 05:32:30.375 287 12708.30 124.90 54534.97 88888.00 2016-10-13 05:32:30.500 287 12708.38 124.90 54534.97 88888.00 2016-10-13 05:32:30.625 287 12708.40 124.85 54534.97 88888.00 2016-10-13 05:32:30.750 287 12708.40 124.83 54534.97 88888.00 2016-10-13 05:32:30.875 287 12708.42 124.88 54534.97 88888.00 2016-10-13 05:32:31.000 287 12708.40 124.88 54534.95 88888.00 2016-10-13 05:32:31.125 287 12708.38 124.85 54534.95 88888.00 2016-10-13 05:32:31.250 287 12708.38 124.85 54534.95 88888.00 2016-10-13 05:32:31.375 287 12708.45 124.83 54534.97 88888.00 2016-10-13 05:32:31.500 287 12708.42 124.85 54534.95 88888.00 2016-10-13 05:32:31.625 287 12708.45 124.85 54534.95 88888.00 2016-10-13 05:32:31.750 287 12708.45 124.85 54534.95 88888.00 2016-10-13 05:32:31.875 287 12708.45 124.85 54534.97 88888.00 2016-10-13 05:32:32.000 287 12708.48 124.85 54534.95 88888.00 2016-10-13 05:32:32.125 287 12708.52 124.85 54534.93 88888.00 2016-10-13 05:32:32.250 287 12708.48 124.83 54534.95 88888.00 2016-10-13 05:32:32.375 287 12708.50 124.85 54534.93 88888.00 2016-10-13 05:32:32.500 287 12708.48 124.83 54534.95 88888.00 2016-10-13 05:32:32.625 287 12708.45 124.80 54534.95 88888.00 2016-10-13 05:32:32.750 287 12708.40 124.80 54534.95 88888.00 2016-10-13 05:32:32.875 287 12708.38 124.75 54534.97 88888.00 2016-10-13 05:32:33.000 287 12708.40 124.75 54534.95 88888.00 2016-10-13 05:32:33.125 287 12708.40 124.78 54535.00 88888.00 2016-10-13 05:32:33.250 287 12708.33 124.75 54534.97 88888.00 2016-10-13 05:32:33.375 287 12708.38 124.75 54535.00 88888.00 2016-10-13 05:32:33.500 287 12708.42 124.78 54534.97 88888.00 2016-10-13 05:32:33.625 287 12708.42 124.78 54534.97 88888.00 2016-10-13 05:32:33.750 287 12708.38 124.78 54534.95 88888.00 2016-10-13 05:32:33.875 287 12708.30 124.78 54534.97 88888.00 2016-10-13 05:32:34.000 287 12708.30 124.75 54534.95 88888.00 2016-10-13 05:32:34.125 287 12708.30 124.72 54534.95 88888.00 2016-10-13 05:32:34.250 287 12708.25 124.70 54534.95 88888.00 2016-10-13 05:32:34.375 287 12708.25 124.70 54534.93 88888.00 2016-10-13 05:32:34.500 287 12708.25 124.70 54534.95 88888.00 2016-10-13 05:32:34.625 287 12708.30 124.72 54534.93 88888.00 2016-10-13 05:32:34.750 287 12708.33 124.70 54534.93 88888.00 2016-10-13 05:32:34.875 287 12708.35 124.70 54534.93 88888.00 2016-10-13 05:32:35.000 287 12708.30 124.65 54534.93 88888.00 2016-10-13 05:32:35.125 287 12708.30 124.65 54534.95 88888.00 2016-10-13 05:32:35.250 287 12708.25 124.70 54534.95 88888.00 2016-10-13 05:32:35.375 287 12708.23 124.67 54534.93 88888.00 2016-10-13 05:32:35.500 287 12708.23 124.67 54534.93 88888.00 2016-10-13 05:32:35.625 287 12708.23 124.67 54534.93 88888.00 2016-10-13 05:32:35.750 287 12708.17 124.65 54534.93 88888.00 2016-10-13 05:32:35.875 287 12708.15 124.67 54534.93 88888.00 2016-10-13 05:32:36.000 287 12708.20 124.67 54534.93 88888.00 2016-10-13 05:32:36.125 287 12708.25 124.67 54534.93 88888.00 2016-10-13 05:32:36.250 287 12708.23 124.65 54534.93 88888.00 2016-10-13 05:32:36.375 287 12708.23 124.65 54534.95 88888.00 2016-10-13 05:32:36.500 287 12708.20 124.65 54534.93 88888.00 2016-10-13 05:32:36.625 287 12708.20 124.62 54534.93 88888.00 2016-10-13 05:32:36.750 287 12708.27 124.62 54534.90 88888.00 2016-10-13 05:32:36.875 287 12708.27 124.62 54534.93 88888.00 2016-10-13 05:32:37.000 287 12708.27 124.62 54534.93 88888.00 2016-10-13 05:32:37.125 287 12708.27 124.65 54534.90 88888.00 2016-10-13 05:32:37.250 287 12708.17 124.62 54534.93 88888.00 2016-10-13 05:32:37.375 287 12708.15 124.67 54534.90 88888.00 2016-10-13 05:32:37.500 287 12708.25 124.65 54534.93 88888.00 2016-10-13 05:32:37.625 287 12708.27 124.67 54534.93 88888.00 2016-10-13 05:32:37.750 287 12708.27 124.65 54534.90 88888.00 2016-10-13 05:32:37.875 287 12708.20 124.65 54534.93 88888.00 2016-10-13 05:32:38.000 287 12708.17 124.65 54534.90 88888.00 2016-10-13 05:32:38.125 287 12708.20 124.67 54534.93 88888.00 2016-10-13 05:32:38.250 287 12708.17 124.62 54534.93 88888.00 2016-10-13 05:32:38.375 287 12708.20 124.62 54534.90 88888.00 2016-10-13 05:32:38.500 287 12708.23 124.65 54534.93 88888.00 2016-10-13 05:32:38.625 287 12708.17 124.65 54534.93 88888.00 2016-10-13 05:32:38.750 287 12708.08 124.62 54534.90 88888.00 2016-10-13 05:32:38.875 287 12708.05 124.55 54534.93 88888.00 2016-10-13 05:32:39.000 287 12708.10 124.55 54534.93 88888.00 2016-10-13 05:32:39.125 287 12708.10 124.53 54534.90 88888.00 2016-10-13 05:32:39.250 287 12708.02 124.50 54534.93 88888.00 2016-10-13 05:32:39.375 287 12707.98 124.53 54534.93 88888.00 2016-10-13 05:32:39.500 287 12708.02 124.53 54534.93 88888.00 2016-10-13 05:32:39.625 287 12708.10 124.53 54534.95 88888.00 2016-10-13 05:32:39.750 287 12708.12 124.55 54534.95 88888.00 2016-10-13 05:32:39.875 287 12708.12 124.53 54534.93 88888.00 2016-10-13 05:32:40.000 287 12708.05 124.45 54534.93 88888.00 2016-10-13 05:32:40.125 287 12708.00 124.42 54534.93 88888.00 2016-10-13 05:32:40.250 287 12707.98 124.42 54534.95 88888.00 2016-10-13 05:32:40.375 287 12707.98 124.45 54534.93 88888.00 2016-10-13 05:32:40.500 287 12707.95 124.42 54534.93 88888.00 2016-10-13 05:32:40.625 287 12707.88 124.42 54534.95 88888.00 2016-10-13 05:32:40.750 287 12707.85 124.38 54534.93 88888.00 2016-10-13 05:32:40.875 287 12707.90 124.38 54534.93 88888.00 2016-10-13 05:32:41.000 287 12707.90 124.38 54534.95 88888.00 2016-10-13 05:32:41.125 287 12707.85 124.38 54534.95 88888.00 2016-10-13 05:32:41.250 287 12707.80 124.35 54534.95 88888.00 2016-10-13 05:32:41.375 287 12707.83 124.35 54534.95 88888.00 2016-10-13 05:32:41.500 287 12707.80 124.35 54534.95 88888.00 2016-10-13 05:32:41.625 287 12707.77 124.30 54534.95 88888.00 2016-10-13 05:32:41.750 287 12707.83 124.30 54534.95 88888.00 2016-10-13 05:32:41.875 287 12707.83 124.28 54534.95 88888.00 2016-10-13 05:32:42.000 287 12707.77 124.25 54534.93 88888.00 2016-10-13 05:32:42.125 287 12707.77 124.20 54534.93 88888.00 2016-10-13 05:32:42.250 287 12707.77 124.20 54534.93 88888.00 2016-10-13 05:32:42.375 287 12707.83 124.22 54534.95 88888.00 2016-10-13 05:32:42.500 287 12707.77 124.20 54534.95 88888.00 2016-10-13 05:32:42.625 287 12707.75 124.22 54534.93 88888.00 2016-10-13 05:32:42.750 287 12707.70 124.22 54534.93 88888.00 2016-10-13 05:32:42.875 287 12707.70 124.20 54534.93 88888.00 2016-10-13 05:32:43.000 287 12707.75 124.17 54534.90 88888.00 2016-10-13 05:32:43.125 287 12707.75 124.20 54534.93 88888.00 2016-10-13 05:32:43.250 287 12707.65 124.15 54534.93 88888.00 2016-10-13 05:32:43.375 287 12707.62 124.15 54534.93 88888.00 2016-10-13 05:32:43.500 287 12707.60 124.15 54534.95 88888.00 2016-10-13 05:32:43.625 287 12707.55 124.12 54534.93 88888.00 2016-10-13 05:32:43.750 287 12707.60 124.12 54534.93 88888.00 2016-10-13 05:32:43.875 287 12707.67 124.17 54534.90 88888.00 2016-10-13 05:32:44.000 287 12707.73 124.17 54534.93 88888.00 2016-10-13 05:32:44.125 287 12707.70 124.17 54534.95 88888.00 2016-10-13 05:32:44.250 287 12707.62 124.15 54534.95 88888.00 2016-10-13 05:32:44.375 287 12707.60 124.15 54534.95 88888.00 2016-10-13 05:32:44.500 287 12707.55 124.15 54534.93 88888.00 2016-10-13 05:32:44.625 287 12707.62 124.15 54534.93 88888.00 2016-10-13 05:32:44.750 287 12707.62 124.15 54534.93 88888.00 2016-10-13 05:32:44.875 287 12707.55 124.15 54534.93 88888.00 2016-10-13 05:32:45.000 287 12707.50 124.15 54534.93 88888.00 2016-10-13 05:32:45.125 287 12707.52 124.15 54534.93 88888.00 2016-10-13 05:32:45.250 287 12707.58 124.15 54534.90 88888.00 2016-10-13 05:32:45.375 287 12707.65 124.17 54534.90 88888.00 2016-10-13 05:32:45.500 287 12707.62 124.15 54534.90 88888.00 2016-10-13 05:32:45.625 287 12707.60 124.17 54534.93 88888.00 2016-10-13 05:32:45.750 287 12707.65 124.15 54534.93 88888.00 2016-10-13 05:32:45.875 287 12707.65 124.15 54534.90 88888.00 2016-10-13 05:32:46.000 287 12707.65 124.15 54534.90 88888.00 2016-10-13 05:32:46.125 287 12707.73 124.15 54534.90 88888.00 2016-10-13 05:32:46.250 287 12707.73 124.12 54534.90 88888.00 2016-10-13 05:32:46.375 287 12707.73 124.15 54534.88 88888.00 2016-10-13 05:32:46.500 287 12707.65 124.15 54534.88 88888.00 2016-10-13 05:32:46.625 287 12707.70 124.12 54534.85 88888.00 2016-10-13 05:32:46.750 287 12707.73 124.15 54534.88 88888.00 2016-10-13 05:32:46.875 287 12707.80 124.17 54534.88 88888.00 2016-10-13 05:32:47.000 287 12707.83 124.15 54534.88 88888.00 2016-10-13 05:32:47.125 287 12707.80 124.17 54534.85 88888.00 2016-10-13 05:32:47.250 287 12707.73 124.17 54534.85 88888.00 2016-10-13 05:32:47.375 287 12707.75 124.15 54534.85 88888.00 2016-10-13 05:32:47.500 287 12707.73 124.15 54534.82 88888.00 2016-10-13 05:32:47.625 287 12707.80 124.12 54534.85 88888.00 2016-10-13 05:32:47.750 287 12707.85 124.12 54534.85 88888.00 2016-10-13 05:32:47.875 287 12707.85 124.12 54534.88 88888.00 2016-10-13 05:32:48.000 287 12707.85 124.12 54534.85 88888.00 2016-10-13 05:32:48.125 287 12707.83 124.10 54534.85 88888.00 2016-10-13 05:32:48.250 287 12707.75 124.08 54534.85 88888.00 2016-10-13 05:32:48.375 287 12707.83 124.10 54534.82 88888.00 2016-10-13 05:32:48.500 287 12707.83 124.08 54534.82 88888.00 2016-10-13 05:32:48.625 287 12707.83 124.08 54534.82 88888.00 2016-10-13 05:32:48.750 287 12707.80 124.05 54534.82 88888.00 2016-10-13 05:32:48.875 287 12707.88 124.08 54534.82 88888.00 2016-10-13 05:32:49.000 287 12707.90 124.08 54534.82 88888.00 2016-10-13 05:32:49.125 287 12707.92 124.08 54534.82 88888.00 2016-10-13 05:32:49.250 287 12707.92 124.03 54534.80 88888.00 2016-10-13 05:32:49.375 287 12708.00 124.05 54534.80 88888.00 2016-10-13 05:32:49.500 287 12708.00 124.08 54534.82 88888.00 2016-10-13 05:32:49.625 287 12708.00 124.08 54534.80 88888.00 2016-10-13 05:32:49.750 287 12708.00 124.08 54534.78 88888.00 2016-10-13 05:32:49.875 287 12708.00 124.12 54534.78 88888.00 2016-10-13 05:32:50.000 287 12708.05 124.17 54534.80 88888.00 2016-10-13 05:32:50.125 287 12708.05 124.12 54534.80 88888.00 2016-10-13 05:32:50.250 287 12708.08 124.10 54534.78 88888.00 2016-10-13 05:32:50.375 287 12708.10 124.08 54534.80 88888.00 2016-10-13 05:32:50.500 287 12708.10 124.08 54534.75 88888.00 2016-10-13 05:32:50.625 287 12708.10 124.12 54534.75 88888.00 2016-10-13 05:32:50.750 287 12708.02 124.10 54534.72 88888.00 2016-10-13 05:32:50.875 287 12708.00 124.10 54534.72 88888.00 2016-10-13 05:32:51.000 287 12708.05 124.17 54534.70 88888.00 2016-10-13 05:32:51.125 287 12708.12 124.20 54534.75 88888.00 2016-10-13 05:32:51.250 287 12708.17 124.15 54534.72 88888.00 2016-10-13 05:32:51.375 287 12708.20 124.12 54534.72 88888.00 2016-10-13 05:32:51.500 287 12708.20 124.15 54534.72 88888.00 2016-10-13 05:32:51.625 287 12708.20 124.15 54534.72 88888.00 2016-10-13 05:32:51.750 287 12708.23 124.22 54534.72 88888.00 2016-10-13 05:32:51.875 287 12708.25 124.20 54534.70 88888.00 2016-10-13 05:32:52.000 287 12708.27 124.20 54534.70 88888.00 2016-10-13 05:32:52.125 287 12708.30 124.22 54534.70 88888.00 2016-10-13 05:32:52.250 287 12708.35 124.17 54534.70 88888.00 2016-10-13 05:32:52.375 287 12708.42 124.22 54534.70 88888.00 2016-10-13 05:32:52.500 287 12708.42 124.25 54534.72 88888.00 2016-10-13 05:32:52.625 287 12708.42 124.28 54534.68 88888.00 2016-10-13 05:32:52.750 287 12708.45 124.28 54534.68 88888.00 2016-10-13 05:32:52.875 287 12708.50 124.25 54534.68 88888.00 2016-10-13 05:32:53.000 287 12708.45 124.25 54534.68 88888.00 2016-10-13 05:32:53.125 287 12708.48 124.22 54534.68 88888.00 2016-10-13 05:32:53.250 287 12708.55 124.25 54534.68 88888.00 2016-10-13 05:32:53.375 287 12708.65 124.25 54534.68 88888.00 2016-10-13 05:32:53.500 287 12708.58 124.22 54534.65 88888.00 2016-10-13 05:32:53.625 287 12708.55 124.25 54534.65 88888.00 2016-10-13 05:32:53.750 287 12708.55 124.25 54534.65 88888.00 2016-10-13 05:32:53.875 287 12708.65 124.30 54534.65 88888.00 2016-10-13 05:32:54.000 287 12708.73 124.25 54534.62 88888.00 2016-10-13 05:32:54.125 287 12708.73 124.25 54534.62 88888.00 2016-10-13 05:32:54.250 287 12708.73 124.22 54534.60 88888.00 2016-10-13 05:32:54.375 287 12708.80 124.28 54534.60 88888.00 2016-10-13 05:32:54.500 287 12708.85 124.33 54534.60 88888.00 2016-10-13 05:32:54.625 287 12708.88 124.35 54534.62 88888.00 2016-10-13 05:32:54.750 287 12708.85 124.33 54534.62 88888.00 2016-10-13 05:32:54.875 287 12708.85 124.35 54534.60 88888.00 2016-10-13 05:32:55.000 287 12708.92 124.40 54534.57 88888.00 2016-10-13 05:32:55.125 287 12709.00 124.35 54534.57 88888.00 2016-10-13 05:32:55.250 287 12708.95 124.35 54534.57 88888.00 2016-10-13 05:32:55.375 287 12709.00 124.35 54534.57 88888.00 2016-10-13 05:32:55.500 287 12709.02 124.47 54534.57 88888.00 2016-10-13 05:32:55.625 287 12709.00 124.45 54534.55 88888.00 2016-10-13 05:32:55.750 287 12709.02 124.45 54534.55 88888.00 2016-10-13 05:32:55.875 287 12709.10 124.45 54534.53 88888.00 2016-10-13 05:32:56.000 287 12709.15 124.45 54534.53 88888.00 2016-10-13 05:32:56.125 287 12709.23 124.42 54534.55 88888.00 2016-10-13 05:32:56.250 287 12709.23 124.42 54534.53 88888.00 2016-10-13 05:32:56.375 287 12709.30 124.45 54534.50 88888.00 2016-10-13 05:32:56.500 287 12709.30 124.45 54534.47 88888.00 2016-10-13 05:32:56.625 287 12709.38 124.42 54534.47 88888.00 2016-10-13 05:32:56.750 287 12709.42 124.45 54534.47 88888.00 2016-10-13 05:32:56.875 287 12709.42 124.47 54534.47 88888.00 2016-10-13 05:32:57.000 287 12709.40 124.53 54534.47 88888.00 2016-10-13 05:32:57.125 287 12709.50 124.53 54534.50 88888.00 2016-10-13 05:32:57.250 287 12709.55 124.50 54534.50 88888.00 2016-10-13 05:32:57.375 287 12709.65 124.58 54534.47 88888.00 2016-10-13 05:32:57.500 287 12709.62 124.62 54534.47 88888.00 2016-10-13 05:32:57.625 287 12709.60 124.62 54534.45 88888.00 2016-10-13 05:32:57.750 287 12709.62 124.65 54534.47 88888.00 2016-10-13 05:32:57.875 287 12709.70 124.60 54534.45 88888.00 2016-10-13 05:32:58.000 287 12709.73 124.60 54534.45 88888.00 2016-10-13 05:32:58.125 287 12709.80 124.65 54534.45 88888.00 2016-10-13 05:32:58.250 287 12709.88 124.65 54534.43 88888.00 2016-10-13 05:32:58.375 287 12709.95 124.70 54534.43 88888.00 2016-10-13 05:32:58.500 287 12709.95 124.70 54534.43 88888.00 2016-10-13 05:32:58.625 287 12709.98 124.65 54534.43 88888.00 2016-10-13 05:32:58.750 287 12710.05 124.67 54534.40 88888.00 2016-10-13 05:32:58.875 287 12710.10 124.70 54534.43 88888.00 2016-10-13 05:32:59.000 287 12710.17 124.70 54534.40 88888.00 2016-10-13 05:32:59.125 287 12710.20 124.72 54534.40 88888.00 2016-10-13 05:32:59.250 287 12710.12 124.75 54534.40 88888.00 2016-10-13 05:32:59.375 287 12710.17 124.78 54534.40 88888.00 2016-10-13 05:32:59.500 287 12710.27 124.80 54534.40 88888.00 2016-10-13 05:32:59.625 287 12710.33 124.83 54534.38 88888.00 2016-10-13 05:32:59.750 287 12710.33 124.83 54534.40 88888.00 2016-10-13 05:32:59.875 287 12710.35 124.85 54534.40 88888.00 2016-10-13 05:33:00.000 287 12710.38 124.88 54534.40 88888.00 2016-10-13 05:33:00.125 287 12710.48 124.92 54534.40 88888.00 2016-10-13 05:33:00.250 287 12710.58 124.90 54534.38 88888.00 2016-10-13 05:33:00.375 287 12710.60 124.90 54534.38 88888.00 2016-10-13 05:33:00.500 287 12710.58 124.90 54534.38 88888.00 2016-10-13 05:33:00.625 287 12710.52 124.92 54534.35 88888.00 2016-10-13 05:33:00.750 287 12710.58 124.92 54534.35 88888.00 2016-10-13 05:33:00.875 287 12710.65 124.90 54534.38 88888.00 2016-10-13 05:33:01.000 287 12710.67 124.92 54534.38 88888.00 2016-10-13 05:33:01.125 287 12710.70 124.92 54534.38 88888.00 2016-10-13 05:33:01.250 287 12710.70 124.92 54534.35 88888.00 2016-10-13 05:33:01.375 287 12710.80 124.97 54534.32 88888.00 2016-10-13 05:33:01.500 287 12710.88 125.00 54534.35 88888.00 2016-10-13 05:33:01.625 287 12710.90 125.00 54534.35 88888.00 2016-10-13 05:33:01.750 287 12710.92 125.00 54534.32 88888.00 2016-10-13 05:33:01.875 287 12710.95 125.03 54534.35 88888.00 2016-10-13 05:33:02.000 287 12710.95 125.03 54534.35 88888.00 2016-10-13 05:33:02.125 287 12711.00 125.03 54534.32 88888.00 2016-10-13 05:33:02.250 287 12711.02 125.03 54534.32 88888.00 2016-10-13 05:33:02.375 287 12711.08 125.00 54534.32 88888.00 2016-10-13 05:33:02.500 287 12711.15 125.03 54534.32 88888.00 2016-10-13 05:33:02.625 287 12711.25 125.10 54534.32 88888.00 2016-10-13 05:33:02.750 287 12711.27 125.12 54534.30 88888.00 2016-10-13 05:33:02.875 287 12711.33 125.08 54534.30 88888.00 2016-10-13 05:33:03.000 287 12711.35 125.05 54534.30 88888.00 2016-10-13 05:33:03.125 287 12711.35 125.12 54534.32 88888.00 2016-10-13 05:33:03.250 287 12711.33 125.15 54534.30 88888.00 2016-10-13 05:33:03.375 287 12711.45 125.15 54534.28 88888.00 2016-10-13 05:33:03.500 287 12711.50 125.15 54534.28 88888.00 2016-10-13 05:33:03.625 287 12711.48 125.15 54534.28 88888.00 2016-10-13 05:33:03.750 287 12711.50 125.20 54534.28 88888.00 2016-10-13 05:33:03.875 287 12711.55 125.20 54534.28 88888.00 2016-10-13 05:33:04.000 287 12711.62 125.20 54534.30 88888.00 2016-10-13 05:33:04.125 287 12711.60 125.20 54534.30 88888.00 2016-10-13 05:33:04.250 287 12711.62 125.25 54534.32 88888.00 2016-10-13 05:33:04.375 287 12711.70 125.28 54534.30 88888.00 2016-10-13 05:33:04.500 287 12711.75 125.28 54534.28 88888.00 2016-10-13 05:33:04.625 287 12711.77 125.28 54534.28 88888.00 2016-10-13 05:33:04.750 287 12711.83 125.28 54534.28 88888.00 2016-10-13 05:33:04.875 287 12711.88 125.28 54534.25 88888.00 2016-10-13 05:33:05.000 287 12711.85 125.28 54534.25 88888.00 2016-10-13 05:33:05.125 287 12711.92 125.30 54534.25 88888.00 2016-10-13 05:33:05.250 287 12711.95 125.30 54534.28 88888.00 2016-10-13 05:33:05.375 287 12712.02 125.33 54534.28 88888.00 2016-10-13 05:33:05.500 287 12712.10 125.28 54534.28 88888.00 2016-10-13 05:33:05.625 287 12712.15 125.33 54534.28 88888.00 2016-10-13 05:33:05.750 287 12712.23 125.35 54534.28 88888.00 2016-10-13 05:33:05.875 287 12712.30 125.38 54534.28 88888.00 2016-10-13 05:33:06.000 287 12712.30 125.35 54534.25 88888.00 2016-10-13 05:33:06.125 287 12712.33 125.35 54534.25 88888.00 2016-10-13 05:33:06.250 287 12712.30 125.33 54534.25 88888.00 2016-10-13 05:33:06.375 287 12712.33 125.35 54534.22 88888.00 2016-10-13 05:33:06.500 287 12712.33 125.35 54534.22 88888.00 2016-10-13 05:33:06.625 287 12712.40 125.40 54534.22 88888.00 2016-10-13 05:33:06.750 287 12712.45 125.35 54534.22 88888.00 2016-10-13 05:33:06.875 287 12712.48 125.40 54534.28 88888.00 2016-10-13 05:33:07.000 287 12712.58 125.40 54534.25 88888.00 2016-10-13 05:33:07.125 287 12712.62 125.40 54534.25 88888.00 2016-10-13 05:33:07.250 287 12712.65 125.42 54534.28 88888.00 2016-10-13 05:33:07.375 287 12712.70 125.42 54534.30 88888.00 2016-10-13 05:33:07.500 287 12712.67 125.45 54534.30 88888.00 2016-10-13 05:33:07.625 287 12712.73 125.42 54534.28 88888.00 2016-10-13 05:33:07.750 287 12712.73 125.40 54534.25 88888.00 2016-10-13 05:33:07.875 287 12712.75 125.42 54534.28 88888.00 2016-10-13 05:33:08.000 287 12712.83 125.47 54534.25 88888.00 2016-10-13 05:33:08.125 287 12712.83 125.47 54534.25 88888.00 2016-10-13 05:33:08.250 287 12712.80 125.45 54534.25 88888.00 2016-10-13 05:33:08.375 287 12712.83 125.47 54534.25 88888.00 2016-10-13 05:33:08.500 287 12712.83 125.50 54534.25 88888.00 2016-10-13 05:33:08.625 287 12712.88 125.53 54534.28 88888.00 2016-10-13 05:33:08.750 287 12712.90 125.53 54534.28 88888.00 2016-10-13 05:33:08.875 287 12712.92 125.53 54534.25 88888.00 2016-10-13 05:33:09.000 287 12712.98 125.53 54534.28 88888.00 2016-10-13 05:33:09.125 287 12713.08 125.58 54534.28 88888.00 2016-10-13 05:33:09.250 287 12713.10 125.53 54534.30 88888.00 2016-10-13 05:33:09.375 287 12713.17 125.53 54534.30 88888.00 2016-10-13 05:33:09.500 287 12713.23 125.58 54534.30 88888.00 2016-10-13 05:33:09.625 287 12713.33 125.55 54534.30 88888.00 2016-10-13 05:33:09.750 287 12713.30 125.53 54534.28 88888.00 2016-10-13 05:33:09.875 287 12713.30 125.53 54534.30 88888.00 2016-10-13 05:33:10.000 287 12713.38 125.55 54534.32 88888.00 2016-10-13 05:33:10.125 287 12713.45 125.58 54534.35 88888.00 2016-10-13 05:33:10.250 287 12713.42 125.58 54534.38 88888.00 2016-10-13 05:33:10.375 287 12713.50 125.55 54534.35 88888.00 2016-10-13 05:33:10.500 287 12713.48 125.53 54534.30 88888.00 2016-10-13 05:33:10.625 287 12713.50 125.55 54534.30 88888.00 2016-10-13 05:33:10.750 287 12713.58 125.60 54534.30 88888.00 2016-10-13 05:33:10.875 287 12713.62 125.60 54534.30 88888.00 2016-10-13 05:33:11.000 287 12713.67 125.60 54534.32 88888.00 2016-10-13 05:33:11.125 287 12713.65 125.60 54534.35 88888.00 2016-10-13 05:33:11.250 287 12713.65 125.62 54534.35 88888.00 2016-10-13 05:33:11.375 287 12713.67 125.62 54534.35 88888.00 2016-10-13 05:33:11.500 287 12713.70 125.65 54534.35 88888.00 2016-10-13 05:33:11.625 287 12713.77 125.62 54534.35 88888.00 2016-10-13 05:33:11.750 287 12713.83 125.60 54534.35 88888.00 2016-10-13 05:33:11.875 287 12713.85 125.62 54534.35 88888.00 2016-10-13 05:33:12.000 287 12713.88 125.62 54534.35 88888.00 2016-10-13 05:33:12.125 287 12713.90 125.62 54534.35 88888.00 2016-10-13 05:33:12.250 287 12713.95 125.65 54534.35 88888.00 2016-10-13 05:33:12.375 287 12714.02 125.62 54534.38 88888.00 2016-10-13 05:33:12.500 287 12714.05 125.60 54534.35 88888.00 2016-10-13 05:33:12.625 287 12714.10 125.60 54534.35 88888.00 2016-10-13 05:33:12.750 287 12714.10 125.62 54534.38 88888.00 2016-10-13 05:33:12.875 287 12714.12 125.62 54534.38 88888.00 2016-10-13 05:33:13.000 287 12714.17 125.65 54534.38 88888.00 2016-10-13 05:33:13.125 287 12714.20 125.65 54534.38 88888.00 2016-10-13 05:33:13.250 287 12714.15 125.65 54534.38 88888.00 2016-10-13 05:33:13.375 287 12714.20 125.65 54534.38 88888.00 2016-10-13 05:33:13.500 287 12714.23 125.67 54534.40 88888.00 2016-10-13 05:33:13.625 287 12714.23 125.67 54534.40 88888.00 2016-10-13 05:33:13.750 287 12714.27 125.65 54534.43 88888.00 2016-10-13 05:33:13.875 287 12714.35 125.65 54534.43 88888.00 2016-10-13 05:33:14.000 287 12714.38 125.65 54534.43 88888.00 2016-10-13 05:33:14.125 287 12714.38 125.60 54534.43 88888.00 2016-10-13 05:33:14.250 287 12714.42 125.62 54534.45 88888.00 2016-10-13 05:33:14.375 287 12714.48 125.62 54534.45 88888.00 2016-10-13 05:33:14.500 287 12714.48 125.67 54534.43 88888.00 2016-10-13 05:33:14.625 287 12714.52 125.65 54534.45 88888.00 2016-10-13 05:33:14.750 287 12714.58 125.65 54534.47 88888.00 2016-10-13 05:33:14.875 287 12714.60 125.67 54534.47 88888.00 2016-10-13 05:33:15.000 287 12714.62 125.70 54534.47 88888.00 2016-10-13 05:33:15.125 287 12714.67 125.70 54534.47 88888.00 2016-10-13 05:33:15.250 287 12714.70 125.65 54534.50 88888.00 2016-10-13 05:33:15.375 287 12714.65 125.65 54534.47 88888.00 2016-10-13 05:33:15.500 287 12714.62 125.67 54534.50 88888.00 2016-10-13 05:33:15.625 287 12714.73 125.70 54534.50 88888.00 2016-10-13 05:33:15.750 287 12714.75 125.70 54534.50 88888.00 2016-10-13 05:33:15.875 287 12714.75 125.70 54534.50 88888.00 2016-10-13 05:33:16.000 287 12714.80 125.72 54534.50 88888.00 2016-10-13 05:33:16.125 287 12714.83 125.72 54534.53 88888.00 2016-10-13 05:33:16.250 287 12714.88 125.72 54534.55 88888.00 2016-10-13 05:33:16.375 287 12714.90 125.70 54534.55 88888.00 2016-10-13 05:33:16.500 287 12714.90 125.70 54534.55 88888.00 2016-10-13 05:33:16.625 287 12714.95 125.70 54534.53 88888.00 2016-10-13 05:33:16.750 287 12715.02 125.70 54534.53 88888.00 2016-10-13 05:33:16.875 287 12715.05 125.72 54534.53 88888.00 2016-10-13 05:33:17.000 287 12715.12 125.75 54534.55 88888.00 2016-10-13 05:33:17.125 287 12715.17 125.75 54534.57 88888.00 2016-10-13 05:33:17.250 287 12715.12 125.78 54534.57 88888.00 2016-10-13 05:33:17.375 287 12715.17 125.78 54534.57 88888.00 2016-10-13 05:33:17.500 287 12715.17 125.75 54534.57 88888.00 2016-10-13 05:33:17.625 287 12715.17 125.78 54534.60 88888.00 2016-10-13 05:33:17.750 287 12715.20 125.80 54534.60 88888.00 2016-10-13 05:33:17.875 287 12715.23 125.78 54534.62 88888.00 2016-10-13 05:33:18.000 287 12715.27 125.80 54534.60 88888.00 2016-10-13 05:33:18.125 287 12715.33 125.80 54534.62 88888.00 2016-10-13 05:33:18.250 287 12715.27 125.80 54534.65 88888.00 2016-10-13 05:33:18.375 287 12715.33 125.80 54534.62 88888.00 2016-10-13 05:33:18.500 287 12715.40 125.83 54534.62 88888.00 2016-10-13 05:33:18.625 287 12715.42 125.85 54534.65 88888.00 2016-10-13 05:33:18.750 287 12715.45 125.88 54534.68 88888.00 2016-10-13 05:33:18.875 287 12715.42 125.85 54534.68 88888.00 2016-10-13 05:33:19.000 287 12715.48 125.85 54534.68 88888.00 2016-10-13 05:33:19.125 287 12715.52 125.85 54534.70 88888.00 2016-10-13 05:33:19.250 287 12715.52 125.85 54534.70 88888.00 2016-10-13 05:33:19.375 287 12715.58 125.85 54534.70 88888.00 2016-10-13 05:33:19.500 287 12715.60 125.88 54534.72 88888.00 2016-10-13 05:33:19.625 287 12715.62 125.90 54534.70 88888.00 2016-10-13 05:33:19.750 287 12715.70 125.92 54534.72 88888.00 2016-10-13 05:33:19.875 287 12715.77 125.95 54534.75 88888.00 2016-10-13 05:33:20.000 287 12715.83 125.95 54534.75 88888.00 2016-10-13 05:33:20.125 287 12715.83 125.95 54534.78 88888.00 2016-10-13 05:33:20.250 287 12715.77 125.95 54534.75 88888.00 2016-10-13 05:33:20.375 287 12715.83 125.95 54534.75 88888.00 2016-10-13 05:33:20.500 287 12715.88 125.97 54534.75 88888.00 2016-10-13 05:33:20.625 287 12715.98 125.97 54534.80 88888.00 2016-10-13 05:33:20.750 287 12716.00 125.97 54534.78 88888.00 2016-10-13 05:33:20.875 287 12716.02 125.97 54534.78 88888.00 2016-10-13 05:33:21.000 287 12716.05 125.95 54534.78 88888.00 2016-10-13 05:33:21.125 287 12716.08 125.97 54534.78 88888.00 2016-10-13 05:33:21.250 287 12716.08 125.97 54534.78 88888.00 2016-10-13 05:33:21.375 287 12716.12 126.03 54534.80 88888.00 2016-10-13 05:33:21.500 287 12716.15 126.00 54534.80 88888.00 2016-10-13 05:33:21.625 287 12716.17 126.03 54534.80 88888.00 2016-10-13 05:33:21.750 287 12716.23 126.08 54534.85 88888.00 2016-10-13 05:33:21.875 287 12716.33 126.12 54534.85 88888.00 2016-10-13 05:33:22.000 287 12716.35 126.12 54534.82 88888.00 2016-10-13 05:33:22.125 287 12716.35 126.12 54534.88 88888.00 2016-10-13 05:33:22.250 287 12716.38 126.12 54534.88 88888.00 2016-10-13 05:33:22.375 287 12716.40 126.10 54534.88 88888.00 2016-10-13 05:33:22.500 287 12716.38 126.12 54534.88 88888.00 2016-10-13 05:33:22.625 287 12716.40 126.15 54534.90 88888.00 2016-10-13 05:33:22.750 287 12716.48 126.10 54534.90 88888.00 2016-10-13 05:33:22.875 287 12716.58 126.10 54534.93 88888.00 2016-10-13 05:33:23.000 287 12716.65 126.15 54534.90 88888.00 2016-10-13 05:33:23.125 287 12716.67 126.15 54534.93 88888.00 2016-10-13 05:33:23.250 287 12716.70 126.15 54534.95 88888.00 2016-10-13 05:33:23.375 287 12716.75 126.15 54534.95 88888.00 2016-10-13 05:33:23.500 287 12716.77 126.20 54534.95 88888.00 2016-10-13 05:33:23.625 287 12716.77 126.20 54534.95 88888.00 2016-10-13 05:33:23.750 287 12716.83 126.20 54534.97 88888.00 2016-10-13 05:33:23.875 287 12716.88 126.20 54535.00 88888.00 2016-10-13 05:33:24.000 287 12716.85 126.25 54535.00 88888.00 2016-10-13 05:33:24.125 287 12716.85 126.28 54535.03 88888.00 2016-10-13 05:33:24.250 287 12716.92 126.25 54535.05 88888.00 2016-10-13 05:33:24.375 287 12716.92 126.25 54535.03 88888.00 2016-10-13 05:33:24.500 287 12716.92 126.30 54535.07 88888.00 2016-10-13 05:33:24.625 287 12716.95 126.30 54535.07 88888.00 2016-10-13 05:33:24.750 287 12717.02 126.35 54535.07 88888.00 2016-10-13 05:33:24.875 287 12717.10 126.38 54535.12 88888.00 2016-10-13 05:33:25.000 287 12717.10 126.35 54535.10 88888.00 2016-10-13 05:33:25.125 287 12717.10 126.33 54535.10 88888.00 2016-10-13 05:33:25.250 287 12717.15 126.33 54535.12 88888.00 2016-10-13 05:33:25.375 287 12717.25 126.38 54535.12 88888.00 2016-10-13 05:33:25.500 287 12717.25 126.38 54535.10 88888.00 2016-10-13 05:33:25.625 287 12717.27 126.38 54535.12 88888.00 2016-10-13 05:33:25.750 287 12717.30 126.42 54535.15 88888.00 2016-10-13 05:33:25.875 287 12717.30 126.42 54535.12 88888.00 2016-10-13 05:33:26.000 287 12717.38 126.42 54535.12 88888.00 2016-10-13 05:33:26.125 287 12717.48 126.42 54535.12 88888.00 2016-10-13 05:33:26.250 287 12717.50 126.45 54535.18 88888.00 2016-10-13 05:33:26.375 287 12717.55 126.47 54535.18 88888.00 2016-10-13 05:33:26.500 287 12717.58 126.47 54535.20 88888.00 2016-10-13 05:33:26.625 287 12717.62 126.45 54535.18 88888.00 2016-10-13 05:33:26.750 287 12717.70 126.47 54535.20 88888.00 2016-10-13 05:33:26.875 287 12717.77 126.50 54535.20 88888.00 2016-10-13 05:33:27.000 287 12717.77 126.47 54535.18 88888.00 2016-10-13 05:33:27.125 287 12717.70 126.53 54535.20 88888.00 2016-10-13 05:33:27.250 287 12717.70 126.55 54535.25 88888.00 2016-10-13 05:33:27.375 287 12717.73 126.58 54535.25 88888.00 2016-10-13 05:33:27.500 287 12717.77 126.60 54535.25 88888.00 2016-10-13 05:33:27.625 287 12717.85 126.58 54535.22 88888.00 2016-10-13 05:33:27.750 287 12717.90 126.62 54535.25 88888.00 2016-10-13 05:33:27.875 287 12717.92 126.65 54535.28 88888.00 2016-10-13 05:33:28.000 287 12717.92 126.65 54535.28 88888.00 2016-10-13 05:33:28.125 287 12717.98 126.65 54535.25 88888.00 2016-10-13 05:33:28.250 287 12717.98 126.65 54535.28 88888.00 2016-10-13 05:33:28.375 287 12718.05 126.67 54535.30 88888.00 2016-10-13 05:33:28.500 287 12718.12 126.72 54535.30 88888.00 2016-10-13 05:33:28.625 287 12718.10 126.67 54535.30 88888.00 2016-10-13 05:33:28.750 287 12718.12 126.65 54535.30 88888.00 2016-10-13 05:33:28.875 287 12718.17 126.67 54535.32 88888.00 2016-10-13 05:33:29.000 287 12718.25 126.72 54535.38 88888.00 2016-10-13 05:33:29.125 287 12718.27 126.78 54535.38 88888.00 2016-10-13 05:33:29.250 287 12718.20 126.72 54535.40 88888.00 2016-10-13 05:33:29.375 287 12718.27 126.78 54535.40 88888.00 2016-10-13 05:33:29.500 287 12718.30 126.75 54535.40 88888.00 2016-10-13 05:33:29.625 287 12718.38 126.80 54535.43 88888.00 2016-10-13 05:33:29.750 287 12718.42 126.85 54535.43 88888.00 2016-10-13 05:33:29.875 287 12718.42 126.83 54535.43 88888.00 2016-10-13 05:33:30.000 287 12718.48 126.83 54535.40 88888.00 2016-10-13 05:33:30.125 287 12718.52 126.80 54535.45 88888.00 2016-10-13 05:33:30.250 287 12718.52 126.83 54535.47 88888.00 2016-10-13 05:33:30.375 287 12718.50 126.85 54535.47 88888.00 2016-10-13 05:33:30.500 287 12718.50 126.88 54535.47 88888.00 2016-10-13 05:33:30.625 287 12718.55 126.88 54535.47 88888.00 2016-10-13 05:33:30.750 287 12718.60 126.88 54535.50 88888.00 2016-10-13 05:33:30.875 287 12718.60 126.88 54535.50 88888.00 2016-10-13 05:33:31.000 287 12718.60 126.88 54535.50 88888.00 2016-10-13 05:33:31.125 287 12718.60 126.92 54535.53 88888.00 2016-10-13 05:33:31.250 287 12718.62 126.92 54535.53 88888.00 2016-10-13 05:33:31.375 287 12718.70 126.92 54535.55 88888.00 2016-10-13 05:33:31.500 287 12718.75 126.95 54535.55 88888.00 2016-10-13 05:33:31.625 287 12718.75 126.95 54535.55 88888.00 2016-10-13 05:33:31.750 287 12718.80 126.97 54535.57 88888.00 2016-10-13 05:33:31.875 287 12718.85 127.00 54535.57 88888.00 2016-10-13 05:33:32.000 287 12718.88 127.03 54535.60 88888.00 2016-10-13 05:33:32.125 287 12718.88 127.05 54535.62 88888.00 2016-10-13 05:33:32.250 287 12718.95 127.08 54535.62 88888.00 2016-10-13 05:33:32.375 287 12719.00 127.08 54535.60 88888.00 2016-10-13 05:33:32.500 287 12719.00 127.05 54535.65 88888.00 2016-10-13 05:33:32.625 287 12719.10 127.08 54535.68 88888.00 2016-10-13 05:33:32.750 287 12719.17 127.12 54535.68 88888.00 2016-10-13 05:33:32.875 287 12719.23 127.12 54535.70 88888.00 2016-10-13 05:33:33.000 287 12719.25 127.12 54535.70 88888.00 2016-10-13 05:33:33.125 287 12719.27 127.15 54535.72 88888.00 2016-10-13 05:33:33.250 287 12719.17 127.15 54535.75 88888.00 2016-10-13 05:33:33.375 287 12719.25 127.15 54535.72 88888.00 2016-10-13 05:33:33.500 287 12719.25 127.17 54535.75 88888.00 2016-10-13 05:33:33.625 287 12719.27 127.17 54535.78 88888.00 2016-10-13 05:33:33.750 287 12719.38 127.20 54535.78 88888.00 2016-10-13 05:33:33.875 287 12719.38 127.25 54535.78 88888.00 2016-10-13 05:33:34.000 287 12719.45 127.25 54535.80 88888.00 2016-10-13 05:33:34.125 287 12719.48 127.25 54535.85 88888.00 2016-10-13 05:33:34.250 287 12719.48 127.20 54535.85 88888.00 2016-10-13 05:33:34.375 287 12719.55 127.20 54535.85 88888.00 2016-10-13 05:33:34.500 287 12719.52 127.22 54535.88 88888.00 2016-10-13 05:33:34.625 287 12719.58 127.25 54535.90 88888.00 2016-10-13 05:33:34.750 287 12719.65 127.28 54535.93 88888.00 2016-10-13 05:33:34.875 287 12719.73 127.28 54535.95 88888.00 2016-10-13 05:33:35.000 287 12719.77 127.28 54535.93 88888.00 2016-10-13 05:33:35.125 287 12719.75 127.25 54535.93 88888.00 2016-10-13 05:33:35.250 287 12719.65 127.25 54535.95 88888.00 2016-10-13 05:33:35.375 287 12719.70 127.30 54535.95 88888.00 2016-10-13 05:33:35.500 287 12719.73 127.33 54535.95 88888.00 2016-10-13 05:33:35.625 287 12719.77 127.30 54535.97 88888.00 2016-10-13 05:33:35.750 287 12719.83 127.33 54535.97 88888.00 2016-10-13 05:33:35.875 287 12719.85 127.33 54536.00 88888.00 2016-10-13 05:33:36.000 287 12719.85 127.30 54536.00 88888.00 2016-10-13 05:33:36.125 287 12719.85 127.30 54536.00 88888.00 2016-10-13 05:33:36.250 287 12719.88 127.30 54536.03 88888.00 2016-10-13 05:33:36.375 287 12720.00 127.30 54536.05 88888.00 2016-10-13 05:33:36.500 287 12720.02 127.33 54536.05 88888.00 2016-10-13 05:33:36.625 287 12720.10 127.38 54536.05 88888.00 2016-10-13 05:33:36.750 287 12720.17 127.38 54536.05 88888.00 2016-10-13 05:33:36.875 287 12720.17 127.38 54536.07 88888.00 2016-10-13 05:33:37.000 287 12720.17 127.40 54536.10 88888.00 2016-10-13 05:33:37.125 287 12720.12 127.40 54536.10 88888.00 2016-10-13 05:33:37.250 287 12720.10 127.38 54536.12 88888.00 2016-10-13 05:33:37.375 287 12720.17 127.40 54536.12 88888.00 2016-10-13 05:33:37.500 287 12720.25 127.42 54536.15 88888.00 2016-10-13 05:33:37.625 287 12720.25 127.40 54536.15 88888.00 2016-10-13 05:33:37.750 287 12720.30 127.42 54536.18 88888.00 2016-10-13 05:33:37.875 287 12720.35 127.42 54536.20 88888.00 2016-10-13 05:33:38.000 287 12720.27 127.45 54536.22 88888.00 2016-10-13 05:33:38.125 287 12720.30 127.45 54536.22 88888.00 2016-10-13 05:33:38.250 287 12720.27 127.42 54536.28 88888.00 2016-10-13 05:33:38.375 287 12720.35 127.42 54536.28 88888.00 2016-10-13 05:33:38.500 287 12720.40 127.42 54536.28 88888.00 2016-10-13 05:33:38.625 287 12720.40 127.45 54536.30 88888.00 2016-10-13 05:33:38.750 287 12720.42 127.47 54536.35 88888.00 2016-10-13 05:33:38.875 287 12720.50 127.50 54536.35 88888.00 2016-10-13 05:33:39.000 287 12720.58 127.53 54536.35 88888.00 2016-10-13 05:33:39.125 287 12720.55 127.50 54536.35 88888.00 2016-10-13 05:33:39.250 287 12720.52 127.53 54536.38 88888.00 2016-10-13 05:33:39.375 287 12720.52 127.55 54536.40 88888.00 2016-10-13 05:33:39.500 287 12720.52 127.55 54536.45 88888.00 2016-10-13 05:33:39.625 287 12720.55 127.55 54536.43 88888.00 2016-10-13 05:33:39.750 287 12720.55 127.55 54536.47 88888.00 2016-10-13 05:33:39.875 287 12720.58 127.55 54536.47 88888.00 2016-10-13 05:33:40.000 287 12720.58 127.58 54536.47 88888.00 2016-10-13 05:33:40.125 287 12720.55 127.55 54536.50 88888.00 2016-10-13 05:33:40.250 287 12720.58 127.58 54536.50 88888.00 2016-10-13 05:33:40.375 287 12720.65 127.60 54536.53 88888.00 2016-10-13 05:33:40.500 287 12720.65 127.60 54536.57 88888.00 2016-10-13 05:33:40.625 287 12720.65 127.58 54536.57 88888.00 2016-10-13 05:33:40.750 287 12720.73 127.60 54536.60 88888.00 2016-10-13 05:33:40.875 287 12720.80 127.65 54536.62 88888.00 2016-10-13 05:33:41.000 287 12720.85 127.65 54536.60 88888.00 2016-10-13 05:33:41.125 287 12720.77 127.67 54536.65 88888.00 2016-10-13 05:33:41.250 287 12720.70 127.67 54536.68 88888.00 2016-10-13 05:33:41.375 287 12720.77 127.70 54536.65 88888.00 2016-10-13 05:33:41.500 287 12720.88 127.67 54536.68 88888.00 2016-10-13 05:33:41.625 287 12720.90 127.70 54536.70 88888.00 2016-10-13 05:33:41.750 287 12720.90 127.75 54536.72 88888.00 2016-10-13 05:33:41.875 287 12720.90 127.75 54536.72 88888.00 2016-10-13 05:33:42.000 287 12720.92 127.75 54536.75 88888.00 2016-10-13 05:33:42.125 287 12720.95 127.78 54536.78 88888.00 2016-10-13 05:33:42.250 287 12720.95 127.78 54536.80 88888.00 2016-10-13 05:33:42.375 287 12720.95 127.83 54536.80 88888.00 2016-10-13 05:33:42.500 287 12721.02 127.83 54536.82 88888.00 2016-10-13 05:33:42.625 287 12721.00 127.85 54536.85 88888.00 2016-10-13 05:33:42.750 287 12721.00 127.83 54536.82 88888.00 2016-10-13 05:33:42.875 287 12720.98 127.80 54536.85 88888.00 2016-10-13 05:33:43.000 287 12720.98 127.85 54536.85 88888.00 2016-10-13 05:33:43.125 287 12720.98 127.88 54536.90 88888.00 2016-10-13 05:33:43.250 287 12720.95 127.88 54536.90 88888.00 2016-10-13 05:33:43.375 287 12721.00 127.92 54536.93 88888.00 2016-10-13 05:33:43.500 287 12721.02 127.90 54536.95 88888.00 2016-10-13 05:33:43.625 287 12721.10 127.92 54536.95 88888.00 2016-10-13 05:33:43.750 287 12721.12 127.90 54536.97 88888.00 2016-10-13 05:33:43.875 287 12721.17 127.90 54537.00 88888.00 2016-10-13 05:33:44.000 287 12721.17 127.92 54537.00 88888.00 2016-10-13 05:33:44.125 287 12721.20 127.92 54537.03 88888.00 2016-10-13 05:33:44.250 287 12721.17 127.90 54537.05 88888.00 2016-10-13 05:33:44.375 287 12721.15 127.92 54537.05 88888.00 2016-10-13 05:33:44.500 287 12721.12 127.92 54537.10 88888.00 2016-10-13 05:33:44.625 287 12721.15 127.90 54537.10 88888.00 2016-10-13 05:33:44.750 287 12721.17 127.95 54537.12 88888.00 2016-10-13 05:33:44.875 287 12721.23 127.97 54537.15 88888.00 2016-10-13 05:33:45.000 287 12721.20 127.97 54537.15 88888.00 2016-10-13 05:33:45.125 287 12721.23 127.97 54537.18 88888.00 2016-10-13 05:33:45.250 287 12721.20 127.95 54537.20 88888.00 2016-10-13 05:33:45.375 287 12721.27 128.00 54537.20 88888.00 2016-10-13 05:33:45.500 287 12721.30 128.00 54537.25 88888.00 2016-10-13 05:33:45.625 287 12721.27 128.00 54537.25 88888.00 2016-10-13 05:33:45.750 287 12721.27 128.00 54537.28 88888.00 2016-10-13 05:33:45.875 287 12721.27 128.00 54537.25 88888.00 2016-10-13 05:33:46.000 287 12721.27 128.00 54537.28 88888.00 2016-10-13 05:33:46.125 287 12721.30 128.00 54537.30 88888.00 2016-10-13 05:33:46.250 287 12721.30 127.97 54537.32 88888.00 2016-10-13 05:33:46.375 287 12721.30 128.00 54537.35 88888.00 2016-10-13 05:33:46.500 287 12721.30 128.03 54537.40 88888.00 2016-10-13 05:33:46.625 287 12721.27 128.03 54537.43 88888.00 2016-10-13 05:33:46.750 287 12721.17 128.03 54537.45 88888.00 2016-10-13 05:33:46.875 287 12721.23 128.03 54537.50 88888.00 2016-10-13 05:33:47.000 287 12721.25 128.03 54537.45 88888.00 2016-10-13 05:33:47.125 287 12721.25 128.05 54537.50 88888.00 2016-10-13 05:33:47.250 287 12721.33 128.05 54537.55 88888.00 2016-10-13 05:33:47.375 287 12721.35 128.07 54537.55 88888.00 2016-10-13 05:33:47.500 287 12721.38 128.07 54537.55 88888.00 2016-10-13 05:33:47.625 287 12721.40 128.07 54537.57 88888.00 2016-10-13 05:33:47.750 287 12721.38 128.07 54537.57 88888.00 2016-10-13 05:33:47.875 287 12721.33 128.07 54537.60 88888.00 2016-10-13 05:33:48.000 287 12721.33 128.07 54537.60 88888.00 2016-10-13 05:33:48.125 287 12721.33 128.07 54537.60 88888.00 2016-10-13 05:33:48.250 287 12721.27 128.10 54537.62 88888.00 2016-10-13 05:33:48.375 287 12721.33 128.15 54537.65 88888.00 2016-10-13 05:33:48.500 287 12721.38 128.20 54537.70 88888.00 2016-10-13 05:33:48.625 287 12721.42 128.20 54537.70 88888.00 2016-10-13 05:33:48.750 287 12721.45 128.20 54537.70 88888.00 2016-10-13 05:33:48.875 287 12721.45 128.20 54537.72 88888.00 2016-10-13 05:33:49.000 287 12721.42 128.22 54537.75 88888.00 2016-10-13 05:33:49.125 287 12721.42 128.25 54537.80 88888.00 2016-10-13 05:33:49.250 287 12721.40 128.28 54537.80 88888.00 2016-10-13 05:33:49.375 287 12721.42 128.28 54537.80 88888.00 2016-10-13 05:33:49.500 287 12721.50 128.25 54537.80 88888.00 2016-10-13 05:33:49.625 287 12721.58 128.30 54537.85 88888.00 2016-10-13 05:33:49.750 287 12721.55 128.32 54537.88 88888.00 2016-10-13 05:33:49.875 287 12721.55 128.35 54537.88 88888.00 2016-10-13 05:33:50.000 287 12721.55 128.35 54537.88 88888.00 2016-10-13 05:33:50.125 287 12721.48 128.35 54537.90 88888.00 2016-10-13 05:33:50.250 287 12721.40 128.40 54537.95 88888.00 2016-10-13 05:33:50.375 287 12721.40 128.40 54537.95 88888.00 2016-10-13 05:33:50.500 287 12721.40 128.40 54537.97 88888.00 2016-10-13 05:33:50.625 287 12721.42 128.43 54537.97 88888.00 2016-10-13 05:33:50.750 287 12721.40 128.40 54537.97 88888.00 2016-10-13 05:33:50.875 287 12721.35 128.45 54538.00 88888.00 2016-10-13 05:33:51.000 287 12721.38 128.45 54538.03 88888.00 2016-10-13 05:33:51.125 287 12721.42 128.45 54538.05 88888.00 2016-10-13 05:33:51.250 287 12721.40 128.45 54538.07 88888.00 2016-10-13 05:33:51.375 287 12721.45 128.45 54538.07 88888.00 2016-10-13 05:33:51.500 287 12721.50 128.45 54538.12 88888.00 2016-10-13 05:33:51.625 287 12721.45 128.47 54538.15 88888.00 2016-10-13 05:33:51.750 287 12721.48 128.47 54538.15 88888.00 2016-10-13 05:33:51.875 287 12721.48 128.50 54538.18 88888.00 2016-10-13 05:33:52.000 287 12721.45 128.53 54538.18 88888.00 2016-10-13 05:33:52.125 287 12721.45 128.55 54538.22 88888.00 2016-10-13 05:33:52.250 287 12721.42 128.53 54538.22 88888.00 2016-10-13 05:33:52.375 287 12721.52 128.53 54538.22 88888.00 2016-10-13 05:33:52.500 287 12721.48 128.53 54538.25 88888.00 2016-10-13 05:33:52.625 287 12721.48 128.53 54538.28 88888.00 2016-10-13 05:33:52.750 287 12721.48 128.57 54538.32 88888.00 2016-10-13 05:33:52.875 287 12721.45 128.57 54538.32 88888.00 2016-10-13 05:33:53.000 287 12721.45 128.57 54538.30 88888.00 2016-10-13 05:33:53.125 287 12721.45 128.57 54538.32 88888.00 2016-10-13 05:33:53.250 287 12721.40 128.57 54538.35 88888.00 2016-10-13 05:33:53.375 287 12721.35 128.62 54538.38 88888.00 2016-10-13 05:33:53.500 287 12721.48 128.62 54538.38 88888.00 2016-10-13 05:33:53.625 287 12721.50 128.62 54538.40 88888.00 2016-10-13 05:33:53.750 287 12721.50 128.65 54538.43 88888.00 2016-10-13 05:33:53.875 287 12721.48 128.65 54538.43 88888.00 2016-10-13 05:33:54.000 287 12721.42 128.70 54538.45 88888.00 2016-10-13 05:33:54.125 287 12721.35 128.68 54538.45 88888.00 2016-10-13 05:33:54.250 287 12721.35 128.68 54538.47 88888.00 2016-10-13 05:33:54.375 287 12721.35 128.70 54538.47 88888.00 2016-10-13 05:33:54.500 287 12721.48 128.72 54538.50 88888.00 2016-10-13 05:33:54.625 287 12721.40 128.72 54538.53 88888.00 2016-10-13 05:33:54.750 287 12721.38 128.75 54538.57 88888.00 2016-10-13 05:33:54.875 287 12721.30 128.80 54538.60 88888.00 2016-10-13 05:33:55.000 287 12721.27 128.80 54538.60 88888.00 2016-10-13 05:33:55.125 287 12721.33 128.82 54538.68 88888.00 2016-10-13 05:33:55.250 287 12721.33 128.78 54538.68 88888.00 2016-10-13 05:33:55.375 287 12721.35 128.82 54538.65 88888.00 2016-10-13 05:33:55.500 287 12721.30 128.82 54538.68 88888.00 2016-10-13 05:33:55.625 287 12721.35 128.82 54538.70 88888.00 2016-10-13 05:33:55.750 287 12721.35 128.82 54538.72 88888.00 2016-10-13 05:33:55.875 287 12721.35 128.82 54538.70 88888.00 2016-10-13 05:33:56.000 287 12721.30 128.82 54538.72 88888.00 2016-10-13 05:33:56.125 287 12721.25 128.85 54538.75 88888.00 2016-10-13 05:33:56.250 287 12721.23 128.88 54538.80 88888.00 2016-10-13 05:33:56.375 287 12721.23 128.90 54538.80 88888.00 2016-10-13 05:33:56.500 287 12721.27 128.90 54538.82 88888.00 2016-10-13 05:33:56.625 287 12721.33 128.93 54538.85 88888.00 2016-10-13 05:33:56.750 287 12721.35 128.95 54538.85 88888.00 2016-10-13 05:33:56.875 287 12721.33 128.95 54538.85 88888.00 2016-10-13 05:33:57.000 287 12721.27 128.97 54538.88 88888.00 2016-10-13 05:33:57.125 287 12721.23 129.00 54538.93 88888.00 2016-10-13 05:33:57.250 287 12721.17 128.97 54538.95 88888.00 2016-10-13 05:33:57.375 287 12721.20 128.97 54538.97 88888.00 2016-10-13 05:33:57.500 287 12721.20 129.00 54538.95 88888.00 2016-10-13 05:33:57.625 287 12721.20 129.00 54538.95 88888.00 2016-10-13 05:33:57.750 287 12721.12 129.05 54538.97 88888.00 2016-10-13 05:33:57.875 287 12721.12 129.05 54539.03 88888.00 2016-10-13 05:33:58.000 287 12721.12 129.03 54539.03 88888.00 2016-10-13 05:33:58.125 287 12721.10 129.03 54539.05 88888.00 2016-10-13 05:33:58.250 287 12721.10 129.05 54539.05 88888.00 2016-10-13 05:33:58.375 287 12721.12 129.10 54539.07 88888.00 2016-10-13 05:33:58.500 287 12721.12 129.10 54539.10 88888.00 2016-10-13 05:33:58.625 287 12721.15 129.05 54539.12 88888.00 2016-10-13 05:33:58.750 287 12721.12 129.10 54539.15 88888.00 2016-10-13 05:33:58.875 287 12721.10 129.10 54539.18 88888.00 2016-10-13 05:33:59.000 287 12721.08 129.10 54539.18 88888.00 2016-10-13 05:33:59.125 287 12721.05 129.12 54539.18 88888.00 2016-10-13 05:33:59.250 287 12721.02 129.15 54539.20 88888.00 2016-10-13 05:33:59.375 287 12721.02 129.15 54539.20 88888.00 2016-10-13 05:33:59.500 287 12721.05 129.18 54539.22 88888.00 2016-10-13 05:33:59.625 287 12721.05 129.22 54539.22 88888.00 2016-10-13 05:33:59.750 287 12721.02 129.22 54539.22 88888.00 2016-10-13 05:33:59.875 287 12721.00 129.22 54539.25 88888.00 2016-10-13 05:34:00.000 287 12721.00 129.20 54539.25 88888.00 2016-10-13 05:34:00.125 287 12721.02 129.18 54539.25 88888.00 2016-10-13 05:34:00.250 287 12721.02 129.18 54539.30 88888.00 2016-10-13 05:34:00.375 287 12721.02 129.22 54539.30 88888.00 2016-10-13 05:34:00.500 287 12721.05 129.22 54539.32 88888.00 2016-10-13 05:34:00.625 287 12721.08 129.22 54539.32 88888.00 2016-10-13 05:34:00.750 287 12721.02 129.25 54539.32 88888.00 2016-10-13 05:34:00.875 287 12721.00 129.25 54539.38 88888.00 2016-10-13 05:34:01.000 287 12720.95 129.25 54539.38 88888.00 2016-10-13 05:34:01.125 287 12721.00 129.22 54539.38 88888.00 2016-10-13 05:34:01.250 287 12720.95 129.25 54539.40 88888.00 2016-10-13 05:34:01.375 287 12720.92 129.25 54539.43 88888.00 2016-10-13 05:34:01.500 287 12720.92 129.28 54539.45 88888.00 2016-10-13 05:34:01.625 287 12720.92 129.30 54539.45 88888.00 2016-10-13 05:34:01.750 287 12720.92 129.28 54539.47 88888.00 2016-10-13 05:34:01.875 287 12720.85 129.28 54539.47 88888.00 2016-10-13 05:34:02.000 287 12720.83 129.28 54539.47 88888.00 2016-10-13 05:34:02.125 287 12720.88 129.28 54539.50 88888.00 2016-10-13 05:34:02.250 287 12720.92 129.28 54539.53 88888.00 2016-10-13 05:34:02.375 287 12720.95 129.30 54539.55 88888.00 2016-10-13 05:34:02.500 287 12720.90 129.30 54539.57 88888.00 2016-10-13 05:34:02.625 287 12720.83 129.30 54539.57 88888.00 2016-10-13 05:34:02.750 287 12720.80 129.32 54539.60 88888.00 2016-10-13 05:34:02.875 287 12720.83 129.35 54539.62 88888.00 2016-10-13 05:34:03.000 287 12720.83 129.32 54539.60 88888.00 2016-10-13 05:34:03.125 287 12720.75 129.32 54539.65 88888.00 2016-10-13 05:34:03.250 287 12720.70 129.35 54539.65 88888.00 2016-10-13 05:34:03.375 287 12720.73 129.40 54539.65 88888.00 2016-10-13 05:34:03.500 287 12720.73 129.43 54539.68 88888.00 2016-10-13 05:34:03.625 287 12720.73 129.40 54539.68 88888.00 2016-10-13 05:34:03.750 287 12720.75 129.40 54539.68 88888.00 2016-10-13 05:34:03.875 287 12720.73 129.40 54539.65 88888.00 2016-10-13 05:34:04.000 287 12720.75 129.38 54539.68 88888.00 2016-10-13 05:34:04.125 287 12720.75 129.38 54539.70 88888.00 2016-10-13 05:34:04.250 287 12720.75 129.35 54539.70 88888.00 2016-10-13 05:34:04.375 287 12720.77 129.38 54539.75 88888.00 2016-10-13 05:34:04.500 287 12720.80 129.40 54539.78 88888.00 2016-10-13 05:34:04.625 287 12720.80 129.40 54539.75 88888.00 2016-10-13 05:34:04.750 287 12720.77 129.40 54539.78 88888.00 2016-10-13 05:34:04.875 287 12720.73 129.43 54539.80 88888.00 2016-10-13 05:34:05.000 287 12720.70 129.47 54539.80 88888.00 2016-10-13 05:34:05.125 287 12720.60 129.47 54539.80 88888.00 2016-10-13 05:34:05.250 287 12720.58 129.50 54539.82 88888.00 2016-10-13 05:34:05.375 287 12720.58 129.47 54539.82 88888.00 2016-10-13 05:34:05.500 287 12720.58 129.47 54539.82 88888.00 2016-10-13 05:34:05.625 287 12720.58 129.40 54539.82 88888.00 2016-10-13 05:34:05.750 287 12720.60 129.40 54539.85 88888.00 2016-10-13 05:34:05.875 287 12720.58 129.43 54539.85 88888.00 2016-10-13 05:34:06.000 287 12720.58 129.45 54539.85 88888.00 2016-10-13 05:34:06.125 287 12720.60 129.45 54539.88 88888.00 2016-10-13 05:34:06.250 287 12720.62 129.47 54539.90 88888.00 2016-10-13 05:34:06.375 287 12720.62 129.50 54539.90 88888.00 2016-10-13 05:34:06.500 287 12720.67 129.53 54539.90 88888.00 2016-10-13 05:34:06.625 287 12720.62 129.53 54539.90 88888.00 2016-10-13 05:34:06.750 287 12720.62 129.53 54539.93 88888.00 2016-10-13 05:34:06.875 287 12720.65 129.53 54539.95 88888.00 2016-10-13 05:34:07.000 287 12720.60 129.50 54539.95 88888.00 2016-10-13 05:34:07.125 287 12720.58 129.53 54539.97 88888.00 2016-10-13 05:34:07.250 287 12720.48 129.55 54540.00 88888.00 2016-10-13 05:34:07.375 287 12720.50 129.55 54540.00 88888.00 2016-10-13 05:34:07.500 287 12720.52 129.53 54540.00 88888.00 2016-10-13 05:34:07.625 287 12720.55 129.50 54539.97 88888.00 2016-10-13 05:34:07.750 287 12720.50 129.47 54539.97 88888.00 2016-10-13 05:34:07.875 287 12720.52 129.50 54540.00 88888.00 2016-10-13 05:34:08.000 287 12720.55 129.55 54540.00 88888.00 2016-10-13 05:34:08.125 287 12720.48 129.53 54540.05 88888.00 2016-10-13 05:34:08.250 287 12720.40 129.53 54540.05 88888.00 2016-10-13 05:34:08.375 287 12720.42 129.55 54540.05 88888.00 2016-10-13 05:34:08.500 287 12720.38 129.57 54540.07 88888.00 2016-10-13 05:34:08.625 287 12720.33 129.57 54540.07 88888.00 2016-10-13 05:34:08.750 287 12720.40 129.55 54540.07 88888.00 2016-10-13 05:34:08.875 287 12720.45 129.55 54540.12 88888.00 2016-10-13 05:34:09.000 287 12720.45 129.55 54540.10 88888.00 2016-10-13 05:34:09.125 287 12720.38 129.50 54540.12 88888.00 2016-10-13 05:34:09.250 287 12720.33 129.53 54540.12 88888.00 2016-10-13 05:34:09.375 287 12720.38 129.55 54540.12 88888.00 2016-10-13 05:34:09.500 287 12720.38 129.55 54540.15 88888.00 2016-10-13 05:34:09.625 287 12720.30 129.55 54540.15 88888.00 2016-10-13 05:34:09.750 287 12720.27 129.55 54540.18 88888.00 2016-10-13 05:34:09.875 287 12720.27 129.53 54540.15 88888.00 2016-10-13 05:34:10.000 287 12720.30 129.53 54540.15 88888.00 2016-10-13 05:34:10.125 287 12720.35 129.55 54540.20 88888.00 2016-10-13 05:34:10.250 287 12720.25 129.53 54540.18 88888.00 2016-10-13 05:34:10.375 287 12720.17 129.53 54540.15 88888.00 2016-10-13 05:34:10.500 287 12720.17 129.55 54540.20 88888.00 2016-10-13 05:34:10.625 287 12720.20 129.53 54540.22 88888.00 2016-10-13 05:34:10.750 287 12720.23 129.55 54540.25 88888.00 2016-10-13 05:34:10.875 287 12720.17 129.55 54540.22 88888.00 2016-10-13 05:34:11.000 287 12720.12 129.55 54540.22 88888.00 2016-10-13 05:34:11.125 287 12720.15 129.57 54540.28 88888.00 2016-10-13 05:34:11.250 287 12720.10 129.57 54540.28 88888.00 2016-10-13 05:34:11.375 287 12720.10 129.57 54540.28 88888.00 2016-10-13 05:34:11.500 287 12720.10 129.57 54540.28 88888.00 2016-10-13 05:34:11.625 287 12720.10 129.57 54540.28 88888.00 2016-10-13 05:34:11.750 287 12720.12 129.57 54540.32 88888.00 2016-10-13 05:34:11.875 287 12720.12 129.57 54540.32 88888.00 2016-10-13 05:34:12.000 287 12720.12 129.57 54540.30 88888.00 2016-10-13 05:34:12.125 287 12720.12 129.60 54540.32 88888.00 2016-10-13 05:34:12.250 287 12720.08 129.57 54540.35 88888.00 2016-10-13 05:34:12.375 287 12720.05 129.57 54540.35 88888.00 2016-10-13 05:34:12.500 287 12719.98 129.55 54540.35 88888.00 2016-10-13 05:34:12.625 287 12719.98 129.57 54540.35 88888.00 2016-10-13 05:34:12.750 287 12719.98 129.57 54540.35 88888.00 2016-10-13 05:34:12.875 287 12720.00 129.57 54540.38 88888.00 2016-10-13 05:34:13.000 287 12719.92 129.55 54540.38 88888.00 2016-10-13 05:34:13.125 287 12719.92 129.53 54540.40 88888.00 2016-10-13 05:34:13.250 287 12719.98 129.55 54540.40 88888.00 2016-10-13 05:34:13.375 287 12719.98 129.57 54540.40 88888.00 2016-10-13 05:34:13.500 287 12719.92 129.60 54540.43 88888.00 2016-10-13 05:34:13.625 287 12719.85 129.62 54540.45 88888.00 2016-10-13 05:34:13.750 287 12719.75 129.60 54540.43 88888.00 2016-10-13 05:34:13.875 287 12719.83 129.57 54540.40 88888.00 2016-10-13 05:34:14.000 287 12719.92 129.60 54540.38 88888.00 2016-10-13 05:34:14.125 287 12719.92 129.62 54540.38 88888.00 2016-10-13 05:34:14.250 287 12719.85 129.60 54540.40 88888.00 2016-10-13 05:34:14.375 287 12719.88 129.62 54540.43 88888.00 2016-10-13 05:34:14.500 287 12719.92 129.62 54540.43 88888.00 2016-10-13 05:34:14.625 287 12719.85 129.62 54540.40 88888.00 2016-10-13 05:34:14.750 287 12719.85 129.62 54540.40 88888.00 2016-10-13 05:34:14.875 287 12719.85 129.62 54540.40 88888.00 2016-10-13 05:34:15.000 287 12719.88 129.62 54540.43 88888.00 2016-10-13 05:34:15.125 287 12719.85 129.60 54540.45 88888.00 2016-10-13 05:34:15.250 287 12719.80 129.57 54540.45 88888.00 2016-10-13 05:34:15.375 287 12719.88 129.65 54540.45 88888.00 2016-10-13 05:34:15.500 287 12719.92 129.65 54540.45 88888.00 2016-10-13 05:34:15.625 287 12719.90 129.62 54540.45 88888.00 2016-10-13 05:34:15.750 287 12719.90 129.62 54540.47 88888.00 2016-10-13 05:34:15.875 287 12719.90 129.62 54540.50 88888.00 2016-10-13 05:34:16.000 287 12719.92 129.60 54540.45 88888.00 2016-10-13 05:34:16.125 287 12719.95 129.62 54540.47 88888.00 2016-10-13 05:34:16.250 287 12719.90 129.68 54540.47 88888.00 2016-10-13 05:34:16.375 287 12719.92 129.65 54540.47 88888.00 2016-10-13 05:34:16.500 287 12719.90 129.65 54540.50 88888.00 2016-10-13 05:34:16.625 287 12719.83 129.62 54540.53 88888.00 2016-10-13 05:34:16.750 287 12719.83 129.65 54540.50 88888.00 2016-10-13 05:34:16.875 287 12719.80 129.65 54540.50 88888.00 2016-10-13 05:34:17.000 287 12719.80 129.68 54540.50 88888.00 2016-10-13 05:34:17.125 287 12719.77 129.65 54540.50 88888.00 2016-10-13 05:34:17.250 287 12719.75 129.65 54540.53 88888.00 2016-10-13 05:34:17.375 287 12719.73 129.65 54540.50 88888.00 2016-10-13 05:34:17.500 287 12719.73 129.62 54540.50 88888.00 2016-10-13 05:34:17.625 287 12719.77 129.65 54540.53 88888.00 2016-10-13 05:34:17.750 287 12719.73 129.72 54540.55 88888.00 2016-10-13 05:34:17.875 287 12719.73 129.70 54540.53 88888.00 2016-10-13 05:34:18.000 287 12719.77 129.70 54540.55 88888.00 2016-10-13 05:34:18.125 287 12719.80 129.70 54540.55 88888.00 2016-10-13 05:34:18.250 287 12719.70 129.70 54540.53 88888.00 2016-10-13 05:34:18.375 287 12719.65 129.70 54540.57 88888.00 2016-10-13 05:34:18.500 287 12719.60 129.72 54540.55 88888.00 2016-10-13 05:34:18.625 287 12719.58 129.75 54540.57 88888.00 2016-10-13 05:34:18.750 287 12719.62 129.75 54540.57 88888.00 2016-10-13 05:34:18.875 287 12719.62 129.72 54540.57 88888.00 2016-10-13 05:34:19.000 287 12719.67 129.75 54540.57 88888.00 2016-10-13 05:34:19.125 287 12719.65 129.75 54540.57 88888.00 2016-10-13 05:34:19.250 287 12719.60 129.72 54540.60 88888.00 2016-10-13 05:34:19.375 287 12719.67 129.75 54540.60 88888.00 2016-10-13 05:34:19.500 287 12719.60 129.75 54540.60 88888.00 2016-10-13 05:34:19.625 287 12719.58 129.75 54540.62 88888.00 2016-10-13 05:34:19.750 287 12719.62 129.78 54540.62 88888.00 2016-10-13 05:34:19.875 287 12719.67 129.75 54540.62 88888.00 2016-10-13 05:34:20.000 287 12719.67 129.75 54540.57 88888.00 2016-10-13 05:34:20.125 287 12719.62 129.80 54540.60 88888.00 2016-10-13 05:34:20.250 287 12719.67 129.80 54540.62 88888.00 2016-10-13 05:34:20.375 287 12719.80 129.80 54540.62 88888.00 2016-10-13 05:34:20.500 287 12719.75 129.82 54540.62 88888.00 2016-10-13 05:34:20.625 287 12719.67 129.80 54540.60 88888.00 2016-10-13 05:34:20.750 287 12719.65 129.78 54540.62 88888.00 2016-10-13 05:34:20.875 287 12719.62 129.80 54540.62 88888.00 2016-10-13 05:34:21.000 287 12719.60 129.82 54540.62 88888.00 2016-10-13 05:34:21.125 287 12719.60 129.80 54540.65 88888.00 2016-10-13 05:34:21.250 287 12719.58 129.82 54540.62 88888.00 2016-10-13 05:34:21.375 287 12719.65 129.82 54540.65 88888.00 2016-10-13 05:34:21.500 287 12719.60 129.85 54540.65 88888.00 2016-10-13 05:34:21.625 287 12719.58 129.90 54540.68 88888.00 2016-10-13 05:34:21.750 287 12719.60 129.90 54540.65 88888.00 2016-10-13 05:34:21.875 287 12719.62 129.88 54540.65 88888.00 2016-10-13 05:34:22.000 287 12719.58 129.82 54540.62 88888.00 2016-10-13 05:34:22.125 287 12719.55 129.82 54540.62 88888.00 2016-10-13 05:34:22.250 287 12719.52 129.85 54540.65 88888.00 2016-10-13 05:34:22.375 287 12719.58 129.90 54540.68 88888.00 2016-10-13 05:34:22.500 287 12719.60 129.93 54540.70 88888.00 2016-10-13 05:34:22.625 287 12719.65 129.93 54540.68 88888.00 2016-10-13 05:34:22.750 287 12719.67 129.90 54540.68 88888.00 2016-10-13 05:34:22.875 287 12719.62 129.93 54540.68 88888.00 2016-10-13 05:34:23.000 287 12719.62 129.93 54540.65 88888.00 2016-10-13 05:34:23.125 287 12719.60 129.93 54540.65 88888.00 2016-10-13 05:34:23.250 287 12719.55 129.88 54540.65 88888.00 2016-10-13 05:34:23.375 287 12719.52 129.93 54540.65 88888.00 2016-10-13 05:34:23.500 287 12719.50 129.93 54540.68 88888.00 2016-10-13 05:34:23.625 287 12719.48 129.93 54540.65 88888.00 2016-10-13 05:34:23.750 287 12719.55 129.95 54540.65 88888.00 2016-10-13 05:34:23.875 287 12719.67 130.00 54540.68 88888.00 2016-10-13 05:34:24.000 287 12719.65 129.97 54540.62 88888.00 2016-10-13 05:34:24.125 287 12719.62 129.97 54540.62 88888.00 2016-10-13 05:34:24.250 287 12719.55 129.95 54540.65 88888.00 2016-10-13 05:34:24.375 287 12719.50 129.95 54540.62 88888.00 2016-10-13 05:34:24.500 287 12719.48 129.97 54540.65 88888.00 2016-10-13 05:34:24.625 287 12719.55 130.00 54540.68 88888.00 2016-10-13 05:34:24.750 287 12719.60 130.03 54540.68 88888.00 2016-10-13 05:34:24.875 287 12719.55 130.03 54540.65 88888.00 2016-10-13 05:34:25.000 287 12719.52 130.03 54540.68 88888.00 2016-10-13 05:34:25.125 287 12719.52 130.00 54540.68 88888.00 2016-10-13 05:34:25.250 287 12719.48 129.97 54540.65 88888.00 2016-10-13 05:34:25.375 287 12719.52 130.00 54540.65 88888.00 2016-10-13 05:34:25.500 287 12719.50 130.03 54540.62 88888.00 2016-10-13 05:34:25.625 287 12719.55 130.03 54540.62 88888.00 2016-10-13 05:34:25.750 287 12719.55 130.03 54540.62 88888.00 2016-10-13 05:34:25.875 287 12719.60 130.03 54540.60 88888.00 2016-10-13 05:34:26.000 287 12719.65 130.05 54540.60 88888.00 2016-10-13 05:34:26.125 287 12719.55 130.07 54540.62 88888.00 2016-10-13 05:34:26.250 287 12719.45 130.05 54540.65 88888.00 2016-10-13 05:34:26.375 287 12719.52 130.05 54540.65 88888.00 2016-10-13 05:34:26.500 287 12719.60 130.07 54540.65 88888.00 2016-10-13 05:34:26.625 287 12719.58 130.05 54540.62 88888.00 2016-10-13 05:34:26.750 287 12719.58 130.07 54540.62 88888.00 2016-10-13 05:34:26.875 287 12719.58 130.07 54540.65 88888.00 2016-10-13 05:34:27.000 287 12719.58 130.07 54540.62 88888.00 2016-10-13 05:34:27.125 287 12719.67 130.05 54540.68 88888.00 2016-10-13 05:34:27.250 287 12719.70 130.05 54540.68 88888.00 2016-10-13 05:34:27.375 287 12719.67 130.07 54540.62 88888.00 2016-10-13 05:34:27.500 287 12719.65 130.12 54540.65 88888.00 2016-10-13 05:34:27.625 287 12719.70 130.12 54540.65 88888.00 2016-10-13 05:34:27.750 287 12719.75 130.12 54540.65 88888.00 2016-10-13 05:34:27.875 287 12719.70 130.12 54540.65 88888.00 2016-10-13 05:34:28.000 287 12719.73 130.12 54540.62 88888.00 2016-10-13 05:34:28.125 287 12719.80 130.12 54540.65 88888.00 2016-10-13 05:34:28.250 287 12719.85 130.12 54540.62 88888.00 2016-10-13 05:34:28.375 287 12719.88 130.15 54540.62 88888.00 2016-10-13 05:34:28.500 287 12719.92 130.20 54540.65 88888.00 2016-10-13 05:34:28.625 287 12719.85 130.20 54540.65 88888.00 2016-10-13 05:34:28.750 287 12719.80 130.15 54540.60 88888.00 2016-10-13 05:34:28.875 287 12719.77 130.18 54540.62 88888.00 2016-10-13 05:34:29.000 287 12719.80 130.22 54540.65 88888.00 2016-10-13 05:34:29.125 287 12719.83 130.20 54540.62 88888.00 2016-10-13 05:34:29.250 287 12719.83 130.18 54540.60 88888.00 2016-10-13 05:34:29.375 287 12719.92 130.22 54540.60 88888.00 2016-10-13 05:34:29.500 287 12719.98 130.25 54540.57 88888.00 2016-10-13 05:34:29.625 287 12720.00 130.25 54540.57 88888.00 2016-10-13 05:34:29.750 287 12720.02 130.25 54540.60 88888.00 2016-10-13 05:34:29.875 287 12720.02 130.22 54540.57 88888.00 2016-10-13 05:34:30.000 287 12720.05 130.22 54540.57 88888.00 2016-10-13 05:34:30.125 287 12720.08 130.28 54540.57 88888.00 2016-10-13 05:34:30.250 287 12720.05 130.30 54540.57 88888.00 2016-10-13 05:34:30.375 287 12720.10 130.30 54540.60 88888.00 2016-10-13 05:34:30.500 287 12720.05 130.35 54540.57 88888.00 2016-10-13 05:34:30.625 287 12719.98 130.35 54540.55 88888.00 2016-10-13 05:34:30.750 287 12720.02 130.35 54540.55 88888.00 2016-10-13 05:34:30.875 287 12720.10 130.32 54540.57 88888.00 2016-10-13 05:34:31.000 287 12720.15 130.35 54540.57 88888.00 2016-10-13 05:34:31.125 287 12720.10 130.38 54540.57 88888.00 2016-10-13 05:34:31.250 287 12720.10 130.30 54540.53 88888.00 2016-10-13 05:34:31.375 287 12720.17 130.35 54540.53 88888.00 2016-10-13 05:34:31.500 287 12720.17 130.32 54540.55 88888.00 2016-10-13 05:34:31.625 287 12720.20 130.38 54540.50 88888.00 2016-10-13 05:34:31.750 287 12720.20 130.38 54540.53 88888.00 2016-10-13 05:34:31.875 287 12720.17 130.32 54540.53 88888.00 2016-10-13 05:34:32.000 287 12720.20 130.32 54540.50 88888.00 2016-10-13 05:34:32.125 287 12720.20 130.35 54540.50 88888.00 2016-10-13 05:34:32.250 287 12720.25 130.35 54540.47 88888.00 2016-10-13 05:34:32.375 287 12720.27 130.35 54540.47 88888.00 2016-10-13 05:34:32.500 287 12720.33 130.35 54540.50 88888.00 2016-10-13 05:34:32.625 287 12720.33 130.38 54540.50 88888.00 2016-10-13 05:34:32.750 287 12720.33 130.40 54540.53 88888.00 2016-10-13 05:34:32.875 287 12720.25 130.40 54540.53 88888.00 2016-10-13 05:34:33.000 287 12720.25 130.38 54540.45 88888.00 2016-10-13 05:34:33.125 287 12720.35 130.38 54540.47 88888.00 2016-10-13 05:34:33.250 287 12720.40 130.38 54540.47 88888.00 2016-10-13 05:34:33.375 287 12720.42 130.40 54540.45 88888.00 2016-10-13 05:34:33.500 287 12720.42 130.38 54540.43 88888.00 2016-10-13 05:34:33.625 287 12720.35 130.38 54540.43 88888.00 2016-10-13 05:34:33.750 287 12720.33 130.38 54540.43 88888.00 2016-10-13 05:34:33.875 287 12720.42 130.43 54540.43 88888.00 2016-10-13 05:34:34.000 287 12720.55 130.43 54540.45 88888.00 2016-10-13 05:34:34.125 287 12720.58 130.43 54540.45 88888.00 2016-10-13 05:34:34.250 287 12720.48 130.45 54540.45 88888.00 2016-10-13 05:34:34.375 287 12720.45 130.43 54540.40 88888.00 2016-10-13 05:34:34.500 287 12720.48 130.43 54540.43 88888.00 2016-10-13 05:34:34.625 287 12720.52 130.47 54540.45 88888.00 2016-10-13 05:34:34.750 287 12720.58 130.47 54540.43 88888.00 2016-10-13 05:34:34.875 287 12720.60 130.45 54540.40 88888.00 2016-10-13 05:34:35.000 287 12720.58 130.45 54540.40 88888.00 2016-10-13 05:34:35.125 287 12720.62 130.45 54540.40 88888.00 2016-10-13 05:34:35.250 287 12720.67 130.47 54540.45 88888.00 2016-10-13 05:34:35.375 287 12720.73 130.47 54540.43 88888.00 2016-10-13 05:34:35.500 287 12720.77 130.47 54540.40 88888.00 2016-10-13 05:34:35.625 287 12720.77 130.50 54540.38 88888.00 2016-10-13 05:34:35.750 287 12720.73 130.47 54540.38 88888.00 2016-10-13 05:34:35.875 287 12720.70 130.50 54540.38 88888.00 2016-10-13 05:34:36.000 287 12720.73 130.50 54540.38 88888.00 2016-10-13 05:34:36.125 287 12720.80 130.50 54540.38 88888.00 2016-10-13 05:34:36.250 287 12720.80 130.47 54540.38 88888.00 2016-10-13 05:34:36.375 287 12720.83 130.47 54540.35 88888.00 2016-10-13 05:34:36.500 287 12720.80 130.47 54540.38 88888.00 2016-10-13 05:34:36.625 287 12720.83 130.47 54540.35 88888.00 2016-10-13 05:34:36.750 287 12720.83 130.50 54540.35 88888.00 2016-10-13 05:34:36.875 287 12720.85 130.50 54540.35 88888.00 2016-10-13 05:34:37.000 287 12720.88 130.47 54540.32 88888.00 2016-10-13 05:34:37.125 287 12720.88 130.47 54540.32 88888.00 2016-10-13 05:34:37.250 287 12720.92 130.47 54540.32 88888.00 2016-10-13 05:34:37.375 287 12720.95 130.50 54540.32 88888.00 2016-10-13 05:34:37.500 287 12721.00 130.50 54540.32 88888.00 2016-10-13 05:34:37.625 287 12721.05 130.50 54540.32 88888.00 2016-10-13 05:34:37.750 287 12721.02 130.45 54540.32 88888.00 2016-10-13 05:34:37.875 287 12721.02 130.47 54540.32 88888.00 2016-10-13 05:34:38.000 287 12721.10 130.47 54540.30 88888.00 2016-10-13 05:34:38.125 287 12721.08 130.47 54540.32 88888.00 2016-10-13 05:34:38.250 287 12721.05 130.47 54540.32 88888.00 2016-10-13 05:34:38.375 287 12721.08 130.47 54540.30 88888.00 2016-10-13 05:34:38.500 287 12721.08 130.47 54540.32 88888.00 2016-10-13 05:34:38.625 287 12721.12 130.47 54540.32 88888.00 2016-10-13 05:34:38.750 287 12721.12 130.50 54540.32 88888.00 2016-10-13 05:34:38.875 287 12721.12 130.50 54540.28 88888.00 2016-10-13 05:34:39.000 287 12721.15 130.50 54540.28 88888.00 2016-10-13 05:34:39.125 287 12721.12 130.53 54540.28 88888.00 2016-10-13 05:34:39.250 287 12721.12 130.53 54540.28 88888.00 2016-10-13 05:34:39.375 287 12721.17 130.55 54540.28 88888.00 2016-10-13 05:34:39.500 287 12721.23 130.53 54540.25 88888.00 2016-10-13 05:34:39.625 287 12721.25 130.50 54540.25 88888.00 2016-10-13 05:34:39.750 287 12721.27 130.47 54540.28 88888.00 2016-10-13 05:34:39.875 287 12721.35 130.45 54540.25 88888.00 2016-10-13 05:34:40.000 287 12721.38 130.47 54540.22 88888.00 2016-10-13 05:34:40.125 287 12721.35 130.47 54540.22 88888.00 2016-10-13 05:34:40.250 287 12721.23 130.45 54540.22 88888.00 2016-10-13 05:34:40.375 287 12721.20 130.47 54540.22 88888.00 2016-10-13 05:34:40.500 287 12721.25 130.45 54540.25 88888.00 2016-10-13 05:34:40.625 287 12721.35 130.47 54540.25 88888.00 2016-10-13 05:34:40.750 287 12721.38 130.45 54540.25 88888.00 2016-10-13 05:34:40.875 287 12721.42 130.45 54540.22 88888.00 2016-10-13 05:34:41.000 287 12721.45 130.45 54540.20 88888.00 2016-10-13 05:34:41.125 287 12721.38 130.45 54540.22 88888.00 2016-10-13 05:34:41.250 287 12721.38 130.40 54540.22 88888.00 2016-10-13 05:34:41.375 287 12721.42 130.43 54540.20 88888.00 2016-10-13 05:34:41.500 287 12721.50 130.43 54540.20 88888.00 2016-10-13 05:34:41.625 287 12721.52 130.43 54540.22 88888.00 2016-10-13 05:34:41.750 287 12721.62 130.45 54540.22 88888.00 2016-10-13 05:34:41.875 287 12721.62 130.45 54540.22 88888.00 2016-10-13 05:34:42.000 287 12721.58 130.43 54540.18 88888.00 2016-10-13 05:34:42.125 287 12721.55 130.43 54540.22 88888.00 2016-10-13 05:34:42.250 287 12721.50 130.40 54540.22 88888.00 2016-10-13 05:34:42.375 287 12721.55 130.43 54540.20 88888.00 2016-10-13 05:34:42.500 287 12721.65 130.45 54540.20 88888.00 2016-10-13 05:34:42.625 287 12721.67 130.43 54540.20 88888.00 2016-10-13 05:34:42.750 287 12721.62 130.43 54540.18 88888.00 2016-10-13 05:34:42.875 287 12721.67 130.43 54540.18 88888.00 2016-10-13 05:34:43.000 287 12721.70 130.40 54540.18 88888.00 2016-10-13 05:34:43.125 287 12721.65 130.40 54540.15 88888.00 2016-10-13 05:34:43.250 287 12721.65 130.38 54540.15 88888.00 2016-10-13 05:34:43.375 287 12721.70 130.40 54540.15 88888.00 2016-10-13 05:34:43.500 287 12721.65 130.40 54540.12 88888.00 2016-10-13 05:34:43.625 287 12721.60 130.40 54540.12 88888.00 2016-10-13 05:34:43.750 287 12721.65 130.38 54540.12 88888.00 2016-10-13 05:34:43.875 287 12721.75 130.40 54540.12 88888.00 2016-10-13 05:34:44.000 287 12721.80 130.40 54540.12 88888.00 2016-10-13 05:34:44.125 287 12721.75 130.40 54540.15 88888.00 2016-10-13 05:34:44.250 287 12721.75 130.40 54540.12 88888.00 2016-10-13 05:34:44.375 287 12721.77 130.40 54540.12 88888.00 2016-10-13 05:34:44.500 287 12721.80 130.40 54540.10 88888.00 2016-10-13 05:34:44.625 287 12721.80 130.40 54540.10 88888.00 2016-10-13 05:34:44.750 287 12721.77 130.38 54540.10 88888.00 2016-10-13 05:34:44.875 287 12721.80 130.38 54540.07 88888.00 2016-10-13 05:34:45.000 287 12721.80 130.38 54540.10 88888.00 2016-10-13 05:34:45.125 287 12721.80 130.35 54540.10 88888.00 2016-10-13 05:34:45.250 287 12721.83 130.38 54540.10 88888.00 2016-10-13 05:34:45.375 287 12721.83 130.40 54540.07 88888.00 2016-10-13 05:34:45.500 287 12721.85 130.40 54540.05 88888.00 2016-10-13 05:34:45.625 287 12721.95 130.38 54540.07 88888.00 2016-10-13 05:34:45.750 287 12721.98 130.38 54540.07 88888.00 2016-10-13 05:34:45.875 287 12722.00 130.38 54540.05 88888.00 2016-10-13 05:34:46.000 287 12722.05 130.38 54540.05 88888.00 2016-10-13 05:34:46.125 287 12722.10 130.35 54540.05 88888.00 2016-10-13 05:34:46.250 287 12722.17 130.38 54540.05 88888.00 2016-10-13 05:34:46.375 287 12722.20 130.40 54540.05 88888.00 2016-10-13 05:34:46.500 287 12722.17 130.38 54540.05 88888.00 2016-10-13 05:34:46.625 287 12722.20 130.38 54540.05 88888.00 2016-10-13 05:34:46.750 287 12722.25 130.38 54540.07 88888.00 2016-10-13 05:34:46.875 287 12722.35 130.40 54540.05 88888.00 2016-10-13 05:34:47.000 287 12722.35 130.38 54540.05 88888.00 2016-10-13 05:34:47.125 287 12722.30 130.38 54540.05 88888.00 2016-10-13 05:34:47.250 287 12722.27 130.35 54540.05 88888.00 2016-10-13 05:34:47.375 287 12722.38 130.32 54540.03 88888.00 2016-10-13 05:34:47.500 287 12722.40 130.32 54540.03 88888.00 2016-10-13 05:34:47.625 287 12722.40 130.32 54540.03 88888.00 2016-10-13 05:34:47.750 287 12722.42 130.32 54540.03 88888.00 2016-10-13 05:34:47.875 287 12722.50 130.35 54540.03 88888.00 2016-10-13 05:34:48.000 287 12722.50 130.35 54540.03 88888.00 2016-10-13 05:34:48.125 287 12722.52 130.35 54540.03 88888.00 2016-10-13 05:34:48.250 287 12722.50 130.32 54540.05 88888.00 2016-10-13 05:34:48.375 287 12722.52 130.30 54540.03 88888.00 2016-10-13 05:34:48.500 287 12722.52 130.32 54540.03 88888.00 2016-10-13 05:34:48.625 287 12722.50 130.35 54540.00 88888.00 2016-10-13 05:34:48.750 287 12722.55 130.32 54540.00 88888.00 2016-10-13 05:34:48.875 287 12722.55 130.32 54540.00 88888.00 2016-10-13 05:34:49.000 287 12722.58 130.32 54540.00 88888.00 2016-10-13 05:34:49.125 287 12722.58 130.30 54540.00 88888.00 2016-10-13 05:34:49.250 287 12722.60 130.25 54539.97 88888.00 2016-10-13 05:34:49.375 287 12722.67 130.30 54540.00 88888.00 2016-10-13 05:34:49.500 287 12722.70 130.30 54540.00 88888.00 2016-10-13 05:34:49.625 287 12722.73 130.30 54540.00 88888.00 2016-10-13 05:34:49.750 287 12722.75 130.28 54539.97 88888.00 2016-10-13 05:34:49.875 287 12722.73 130.25 54539.95 88888.00 2016-10-13 05:34:50.000 287 12722.73 130.28 54539.97 88888.00 2016-10-13 05:34:50.125 287 12722.77 130.28 54540.00 88888.00 2016-10-13 05:34:50.250 287 12722.77 130.25 54540.00 88888.00 2016-10-13 05:34:50.375 287 12722.88 130.30 54539.97 88888.00 2016-10-13 05:34:50.500 287 12722.90 130.30 54539.97 88888.00 2016-10-13 05:34:50.625 287 12722.92 130.30 54539.97 88888.00 2016-10-13 05:34:50.750 287 12722.90 130.35 54539.97 88888.00 2016-10-13 05:34:50.875 287 12722.90 130.32 54539.97 88888.00 2016-10-13 05:34:51.000 287 12722.90 130.28 54539.95 88888.00 2016-10-13 05:34:51.125 287 12722.88 130.28 54539.95 88888.00 2016-10-13 05:34:51.250 287 12722.92 130.28 54539.95 88888.00 2016-10-13 05:34:51.375 287 12723.00 130.30 54539.95 88888.00 2016-10-13 05:34:51.500 287 12723.00 130.25 54539.93 88888.00 2016-10-13 05:34:51.625 287 12723.08 130.25 54539.95 88888.00 2016-10-13 05:34:51.750 287 12723.17 130.30 54539.93 88888.00 2016-10-13 05:34:51.875 287 12723.15 130.28 54539.93 88888.00 2016-10-13 05:34:52.000 287 12723.15 130.28 54539.90 88888.00 2016-10-13 05:34:52.125 287 12723.20 130.30 54539.93 88888.00 2016-10-13 05:34:52.250 287 12723.23 130.30 54539.93 88888.00 2016-10-13 05:34:52.375 287 12723.23 130.28 54539.90 88888.00 2016-10-13 05:34:52.500 287 12723.25 130.28 54539.90 88888.00 2016-10-13 05:34:52.625 287 12723.30 130.25 54539.90 88888.00 2016-10-13 05:34:52.750 287 12723.27 130.22 54539.90 88888.00 2016-10-13 05:34:52.875 287 12723.30 130.25 54539.88 88888.00 2016-10-13 05:34:53.000 287 12723.35 130.25 54539.90 88888.00 2016-10-13 05:34:53.125 287 12723.40 130.28 54539.95 88888.00 2016-10-13 05:34:53.250 287 12723.40 130.25 54539.93 88888.00 2016-10-13 05:34:53.375 287 12723.42 130.25 54539.90 88888.00 2016-10-13 05:34:53.500 287 12723.48 130.25 54539.90 88888.00 2016-10-13 05:34:53.625 287 12723.45 130.28 54539.90 88888.00 2016-10-13 05:34:53.750 287 12723.52 130.25 54539.90 88888.00 2016-10-13 05:34:53.875 287 12723.58 130.28 54539.88 88888.00 2016-10-13 05:34:54.000 287 12723.52 130.28 54539.88 88888.00 2016-10-13 05:34:54.125 287 12723.60 130.30 54539.88 88888.00 2016-10-13 05:34:54.250 287 12723.67 130.25 54539.90 88888.00 2016-10-13 05:34:54.375 287 12723.70 130.22 54539.88 88888.00 2016-10-13 05:34:54.500 287 12723.65 130.22 54539.88 88888.00 2016-10-13 05:34:54.625 287 12723.60 130.28 54539.85 88888.00 2016-10-13 05:34:54.750 287 12723.62 130.28 54539.88 88888.00 2016-10-13 05:34:54.875 287 12723.70 130.25 54539.85 88888.00 2016-10-13 05:34:55.000 287 12723.80 130.28 54539.85 88888.00 2016-10-13 05:34:55.125 287 12723.90 130.22 54539.85 88888.00 2016-10-13 05:34:55.250 287 12723.95 130.22 54539.85 88888.00 2016-10-13 05:34:55.375 287 12724.00 130.25 54539.85 88888.00 2016-10-13 05:34:55.500 287 12724.00 130.25 54539.88 88888.00 2016-10-13 05:34:55.625 287 12723.98 130.25 54539.88 88888.00 2016-10-13 05:34:55.750 287 12723.95 130.28 54539.88 88888.00 2016-10-13 05:34:55.875 287 12723.95 130.28 54539.88 88888.00 2016-10-13 05:34:56.000 287 12723.98 130.25 54539.88 88888.00 2016-10-13 05:34:56.125 287 12724.02 130.28 54539.90 88888.00 2016-10-13 05:34:56.250 287 12724.05 130.28 54539.88 88888.00 2016-10-13 05:34:56.375 287 12724.02 130.28 54539.88 88888.00 2016-10-13 05:34:56.500 287 12723.98 130.28 54539.88 88888.00 2016-10-13 05:34:56.625 287 12724.05 130.25 54539.85 88888.00 2016-10-13 05:34:56.750 287 12724.15 130.25 54539.85 88888.00 2016-10-13 05:34:56.875 287 12724.17 130.25 54539.88 88888.00 2016-10-13 05:34:57.000 287 12724.15 130.25 54539.85 88888.00 2016-10-13 05:34:57.125 287 12724.17 130.22 54539.85 88888.00 2016-10-13 05:34:57.250 287 12724.23 130.20 54539.88 88888.00 2016-10-13 05:34:57.375 287 12724.23 130.22 54539.82 88888.00 2016-10-13 05:34:57.500 287 12724.23 130.25 54539.82 88888.00 2016-10-13 05:34:57.625 287 12724.35 130.25 54539.82 88888.00 2016-10-13 05:34:57.750 287 12724.40 130.25 54539.82 88888.00 2016-10-13 05:34:57.875 287 12724.42 130.25 54539.82 88888.00 2016-10-13 05:34:58.000 287 12724.45 130.25 54539.82 88888.00 2016-10-13 05:34:58.125 287 12724.45 130.25 54539.85 88888.00 2016-10-13 05:34:58.250 287 12724.40 130.20 54539.82 88888.00 2016-10-13 05:34:58.375 287 12724.40 130.20 54539.82 88888.00 2016-10-13 05:34:58.500 287 12724.42 130.22 54539.85 88888.00 2016-10-13 05:34:58.625 287 12724.52 130.22 54539.85 88888.00 2016-10-13 05:34:58.750 287 12724.50 130.25 54539.85 88888.00 2016-10-13 05:34:58.875 287 12724.48 130.25 54539.85 88888.00 2016-10-13 05:34:59.000 287 12724.48 130.22 54539.82 88888.00 2016-10-13 05:34:59.125 287 12724.48 130.22 54539.85 88888.00 2016-10-13 05:34:59.250 287 12724.50 130.20 54539.85 88888.00 2016-10-13 05:34:59.375 287 12724.52 130.22 54539.85 88888.00 2016-10-13 05:34:59.500 287 12724.60 130.22 54539.85 88888.00 2016-10-13 05:34:59.625 287 12724.60 130.25 54539.85 88888.00 2016-10-13 05:34:59.750 287 12724.62 130.22 54539.85 88888.00 2016-10-13 05:34:59.875 287 12724.70 130.22 54539.88 88888.00 2016-10-13 05:35:00.000 287 12724.70 130.20 54539.88 88888.00 2016-10-13 05:35:00.125 287 12724.73 130.25 54539.88 88888.00 2016-10-13 05:35:00.250 287 12724.80 130.20 54539.88 88888.00 2016-10-13 05:35:00.375 287 12724.80 130.20 54539.85 88888.00 2016-10-13 05:35:00.500 287 12724.80 130.22 54539.85 88888.00 2016-10-13 05:35:00.625 287 12724.88 130.20 54539.85 88888.00 2016-10-13 05:35:00.750 287 12724.92 130.20 54539.85 88888.00 2016-10-13 05:35:00.875 287 12724.98 130.22 54539.88 88888.00 2016-10-13 05:35:01.000 287 12724.98 130.20 54539.85 88888.00 2016-10-13 05:35:01.125 287 12724.95 130.22 54539.88 88888.00 2016-10-13 05:35:01.250 287 12724.90 130.20 54539.88 88888.00 2016-10-13 05:35:01.375 287 12724.98 130.20 54539.85 88888.00 2016-10-13 05:35:01.500 287 12725.05 130.18 54539.85 88888.00 2016-10-13 05:35:01.625 287 12725.05 130.18 54539.85 88888.00 2016-10-13 05:35:01.750 287 12725.00 130.15 54539.88 88888.00 2016-10-13 05:35:01.875 287 12725.05 130.18 54539.85 88888.00 2016-10-13 05:35:02.000 287 12725.12 130.18 54539.85 88888.00 2016-10-13 05:35:02.125 287 12725.17 130.15 54539.88 88888.00 2016-10-13 05:35:02.250 287 12725.17 130.12 54539.85 88888.00 2016-10-13 05:35:02.375 287 12725.15 130.15 54539.90 88888.00 2016-10-13 05:35:02.500 287 12725.12 130.18 54539.88 88888.00 2016-10-13 05:35:02.625 287 12725.10 130.12 54539.90 88888.00 2016-10-13 05:35:02.750 287 12725.05 130.12 54539.90 88888.00 2016-10-13 05:35:02.875 287 12725.00 130.12 54539.90 88888.00 2016-10-13 05:35:03.000 287 12725.05 130.12 54539.93 88888.00 2016-10-13 05:35:03.125 287 12725.10 130.10 54539.90 88888.00 2016-10-13 05:35:03.250 287 12725.08 130.07 54539.90 88888.00 2016-10-13 05:35:03.375 287 12725.15 130.10 54539.90 88888.00 2016-10-13 05:35:03.500 287 12725.12 130.10 54539.90 88888.00 2016-10-13 05:35:03.625 287 12725.17 130.07 54539.90 88888.00 2016-10-13 05:35:03.750 287 12725.17 130.07 54539.90 88888.00 2016-10-13 05:35:03.875 287 12725.23 130.07 54539.93 88888.00 2016-10-13 05:35:04.000 287 12725.30 130.10 54539.90 88888.00 2016-10-13 05:35:04.125 287 12725.33 130.07 54539.93 88888.00 2016-10-13 05:35:04.250 287 12725.33 130.05 54539.93 88888.00 2016-10-13 05:35:04.375 287 12725.35 130.03 54539.93 88888.00 2016-10-13 05:35:04.500 287 12725.38 130.03 54539.93 88888.00 2016-10-13 05:35:04.625 287 12725.33 130.00 54539.93 88888.00 2016-10-13 05:35:04.750 287 12725.30 129.97 54539.93 88888.00 2016-10-13 05:35:04.875 287 12725.38 129.95 54539.93 88888.00 2016-10-13 05:35:05.000 287 12725.45 129.97 54539.90 88888.00 2016-10-13 05:35:05.125 287 12725.45 129.97 54539.93 88888.00 2016-10-13 05:35:05.250 287 12725.40 129.97 54539.95 88888.00 2016-10-13 05:35:05.375 287 12725.45 129.97 54539.95 88888.00 2016-10-13 05:35:05.500 287 12725.45 129.97 54539.93 88888.00 2016-10-13 05:35:05.625 287 12725.48 129.95 54539.97 88888.00 2016-10-13 05:35:05.750 287 12725.45 129.95 54539.97 88888.00 2016-10-13 05:35:05.875 287 12725.45 129.95 54539.95 88888.00 2016-10-13 05:35:06.000 287 12725.48 129.95 54539.93 88888.00 2016-10-13 05:35:06.125 287 12725.50 129.93 54539.95 88888.00 2016-10-13 05:35:06.250 287 12725.50 129.88 54539.95 88888.00 2016-10-13 05:35:06.375 287 12725.52 129.90 54540.00 88888.00 2016-10-13 05:35:06.500 287 12725.50 129.88 54539.97 88888.00 2016-10-13 05:35:06.625 287 12725.55 129.88 54539.97 88888.00 2016-10-13 05:35:06.750 287 12725.60 129.85 54540.00 88888.00 2016-10-13 05:35:06.875 287 12725.58 129.82 54540.00 88888.00 2016-10-13 05:35:07.000 287 12725.60 129.85 54540.00 88888.00 2016-10-13 05:35:07.125 287 12725.67 129.88 54540.00 88888.00 2016-10-13 05:35:07.250 287 12725.65 129.82 54540.00 88888.00 2016-10-13 05:35:07.375 287 12725.62 129.80 54539.97 88888.00 2016-10-13 05:35:07.500 287 12725.70 129.80 54540.00 88888.00 2016-10-13 05:35:07.625 287 12725.77 129.82 54540.03 88888.00 2016-10-13 05:35:07.750 287 12725.83 129.80 54540.05 88888.00 2016-10-13 05:35:07.875 287 12725.80 129.78 54540.03 88888.00 2016-10-13 05:35:08.000 287 12725.83 129.72 54540.03 88888.00 2016-10-13 05:35:08.125 287 12725.85 129.75 54540.03 88888.00 2016-10-13 05:35:08.250 287 12725.77 129.72 54540.05 88888.00 2016-10-13 05:35:08.375 287 12725.73 129.70 54540.03 88888.00 2016-10-13 05:35:08.500 287 12725.73 129.68 54540.00 88888.00 2016-10-13 05:35:08.625 287 12725.80 129.70 54540.03 88888.00 2016-10-13 05:35:08.750 287 12725.85 129.70 54540.05 88888.00 2016-10-13 05:35:08.875 287 12725.92 129.65 54540.07 88888.00 2016-10-13 05:35:09.000 287 12725.92 129.62 54540.07 88888.00 2016-10-13 05:35:09.125 287 12725.95 129.62 54540.07 88888.00 2016-10-13 05:35:09.250 287 12725.95 129.62 54540.07 88888.00 2016-10-13 05:35:09.375 287 12725.98 129.62 54540.07 88888.00 2016-10-13 05:35:09.500 287 12725.98 129.60 54540.12 88888.00 2016-10-13 05:35:09.625 287 12725.92 129.60 54540.12 88888.00 2016-10-13 05:35:09.750 287 12725.98 129.60 54540.12 88888.00 2016-10-13 05:35:09.875 287 12725.98 129.60 54540.12 88888.00 2016-10-13 05:35:10.000 287 12725.98 129.55 54540.12 88888.00 2016-10-13 05:35:10.125 287 12726.00 129.55 54540.15 88888.00 2016-10-13 05:35:10.250 287 12726.02 129.53 54540.15 88888.00 2016-10-13 05:35:10.375 287 12726.05 129.55 54540.15 88888.00 2016-10-13 05:35:10.500 287 12725.98 129.53 54540.15 88888.00 2016-10-13 05:35:10.625 287 12725.98 129.47 54540.15 88888.00 2016-10-13 05:35:10.750 287 12726.02 129.45 54540.12 88888.00 2016-10-13 05:35:10.875 287 12726.05 129.47 54540.18 88888.00 2016-10-13 05:35:11.000 287 12726.08 129.47 54540.20 88888.00 2016-10-13 05:35:11.125 287 12726.08 129.45 54540.20 88888.00 2016-10-13 05:35:11.250 287 12726.05 129.43 54540.20 88888.00 2016-10-13 05:35:11.375 287 12726.05 129.43 54540.18 88888.00 2016-10-13 05:35:11.500 287 12726.05 129.40 54540.20 88888.00 2016-10-13 05:35:11.625 287 12726.10 129.40 54540.22 88888.00 2016-10-13 05:35:11.750 287 12726.15 129.40 54540.25 88888.00 2016-10-13 05:35:11.875 287 12726.25 129.38 54540.25 88888.00 2016-10-13 05:35:12.000 287 12726.20 129.35 54540.22 88888.00 2016-10-13 05:35:12.125 287 12726.17 129.35 54540.25 88888.00 2016-10-13 05:35:12.250 287 12726.17 129.30 54540.25 88888.00 2016-10-13 05:35:12.375 287 12726.27 129.32 54540.28 88888.00 2016-10-13 05:35:12.500 287 12726.33 129.28 54540.25 88888.00 2016-10-13 05:35:12.625 287 12726.35 129.22 54540.28 88888.00 2016-10-13 05:35:12.750 287 12726.35 129.20 54540.28 88888.00 2016-10-13 05:35:12.875 287 12726.35 129.18 54540.28 88888.00 2016-10-13 05:35:13.000 287 12725.75 130.03 54541.20 88888.00 2016-10-13 05:35:13.125 287 12725.83 130.05 54541.22 88888.00 2016-10-13 05:35:13.250 287 12725.80 129.97 54541.25 88888.00 2016-10-13 05:35:13.375 287 12725.75 130.03 54541.22 88888.00 2016-10-13 05:35:13.500 287 12725.73 130.00 54541.22 88888.00 2016-10-13 05:35:13.625 287 12725.70 130.00 54541.25 88888.00 2016-10-13 05:35:13.750 287 12725.70 130.00 54541.28 88888.00 2016-10-13 05:35:13.875 287 12725.65 129.97 54541.28 88888.00 2016-10-13 05:35:14.000 287 12726.30 129.10 54540.38 88888.00 2016-10-13 05:35:14.125 287 12726.38 129.07 54540.38 88888.00 2016-10-13 05:35:14.250 287 12726.42 129.05 54540.38 88888.00 2016-10-13 05:35:14.375 287 12726.40 129.05 54540.38 88888.00 2016-10-13 05:35:14.500 287 12726.38 129.03 54540.40 88888.00 2016-10-13 05:35:14.625 287 12726.35 129.03 54540.40 88888.00 2016-10-13 05:35:14.750 287 12726.40 129.03 54540.40 88888.00 2016-10-13 05:35:14.875 287 12726.40 129.00 54540.40 88888.00 2016-10-13 05:35:15.000 287 12726.40 128.97 54540.40 88888.00 2016-10-13 05:35:15.125 287 12726.42 129.00 54540.40 88888.00 2016-10-13 05:35:15.250 287 12726.42 129.00 54540.43 88888.00 2016-10-13 05:35:15.375 287 12726.52 129.00 54540.40 88888.00 2016-10-13 05:35:15.500 287 12726.58 128.95 54540.43 88888.00 2016-10-13 05:35:15.625 287 12726.58 128.93 54540.43 88888.00 2016-10-13 05:35:15.750 287 12726.60 128.95 54540.45 88888.00 2016-10-13 05:35:15.875 287 12726.58 128.95 54540.45 88888.00 2016-10-13 05:35:16.000 287 12726.60 128.90 54540.45 88888.00 2016-10-13 05:35:16.125 287 12726.55 128.88 54540.45 88888.00 2016-10-13 05:35:16.250 287 12726.55 128.85 54540.50 88888.00 2016-10-13 05:35:16.375 287 12726.65 128.88 54540.50 88888.00 2016-10-13 05:35:16.500 287 12726.65 128.85 54540.50 88888.00 2016-10-13 05:35:16.625 287 12726.60 128.85 54540.47 88888.00 2016-10-13 05:35:16.750 287 12726.60 128.80 54540.53 88888.00 2016-10-13 05:35:16.875 287 12726.62 128.80 54540.50 88888.00 2016-10-13 05:35:17.000 287 12726.65 128.80 54540.53 88888.00 2016-10-13 05:35:17.125 287 12726.62 128.78 54540.53 88888.00 2016-10-13 05:35:17.250 287 12726.60 128.78 54540.57 88888.00 2016-10-13 05:35:17.375 287 12726.58 128.80 54540.55 88888.00 2016-10-13 05:35:17.500 287 12726.58 128.78 54540.57 88888.00 2016-10-13 05:35:17.625 287 12726.65 128.75 54540.57 88888.00 2016-10-13 05:35:17.750 287 12726.70 128.72 54540.60 88888.00 2016-10-13 05:35:17.875 287 12726.70 128.72 54540.60 88888.00 2016-10-13 05:35:18.000 287 12726.62 128.70 54540.57 88888.00 2016-10-13 05:35:18.125 287 12726.60 128.68 54540.60 88888.00 2016-10-13 05:35:18.250 287 12726.58 128.65 54540.62 88888.00 2016-10-13 05:35:18.375 287 12726.67 128.68 54540.62 88888.00 2016-10-13 05:35:18.500 287 12726.75 128.65 54540.62 88888.00 2016-10-13 05:35:18.625 287 12726.83 128.62 54540.62 88888.00 2016-10-13 05:35:18.750 287 12726.83 128.60 54540.65 88888.00 2016-10-13 05:35:18.875 287 12726.80 128.60 54540.68 88888.00 2016-10-13 05:35:19.000 287 12726.80 128.60 54540.65 88888.00 2016-10-13 05:35:19.125 287 12726.83 128.57 54540.68 88888.00 2016-10-13 05:35:19.250 287 12726.77 128.55 54540.68 88888.00 2016-10-13 05:35:19.375 287 12726.80 128.55 54540.70 88888.00 2016-10-13 05:35:19.500 287 12726.77 128.50 54540.70 88888.00 2016-10-13 05:35:19.625 287 12726.70 128.50 54540.70 88888.00 2016-10-13 05:35:19.750 287 12726.67 128.50 54540.70 88888.00 2016-10-13 05:35:19.875 287 12726.73 128.50 54540.72 88888.00 2016-10-13 05:35:20.000 287 12726.77 128.47 54540.72 88888.00 2016-10-13 05:35:20.125 287 12726.77 128.47 54540.72 88888.00 2016-10-13 05:35:20.250 287 12726.75 128.50 54540.75 88888.00 2016-10-13 05:35:20.375 287 12726.73 128.47 54540.75 88888.00 2016-10-13 05:35:20.500 287 12726.80 128.47 54540.78 88888.00 2016-10-13 05:35:20.625 287 12726.88 128.47 54540.78 88888.00 2016-10-13 05:35:20.750 287 12726.92 128.50 54540.78 88888.00 2016-10-13 05:35:20.875 287 12726.90 128.47 54540.78 88888.00 2016-10-13 05:35:21.000 287 12726.88 128.45 54540.78 88888.00 2016-10-13 05:35:21.125 287 12726.83 128.43 54540.80 88888.00 2016-10-13 05:35:21.250 287 12726.83 128.40 54540.82 88888.00 2016-10-13 05:35:21.375 287 12726.83 128.43 54540.82 88888.00 2016-10-13 05:35:21.500 287 12726.83 128.40 54540.82 88888.00 2016-10-13 05:35:21.625 287 12726.75 128.40 54540.80 88888.00 2016-10-13 05:35:21.750 287 12726.73 128.40 54540.82 88888.00 2016-10-13 05:35:21.875 287 12726.75 128.45 54540.82 88888.00 2016-10-13 05:35:22.000 287 12726.75 128.40 54540.82 88888.00 2016-10-13 05:35:22.125 287 12726.75 128.35 54540.85 88888.00 2016-10-13 05:35:22.250 287 12726.80 128.32 54540.88 88888.00 2016-10-13 05:35:22.375 287 12726.80 128.35 54540.88 88888.00 2016-10-13 05:35:22.500 287 12726.77 128.30 54540.90 88888.00 2016-10-13 05:35:22.625 287 12726.83 128.28 54540.90 88888.00 2016-10-13 05:35:22.750 287 12726.88 128.25 54540.95 88888.00 2016-10-13 05:35:22.875 287 12726.90 128.22 54540.95 88888.00 2016-10-13 05:35:23.000 287 12726.85 128.25 54540.95 88888.00 2016-10-13 05:35:23.125 287 12726.85 128.25 54540.97 88888.00 2016-10-13 05:35:23.250 287 12726.83 128.20 54540.97 88888.00 2016-10-13 05:35:23.375 287 12726.85 128.20 54540.97 88888.00 2016-10-13 05:35:23.500 287 12726.88 128.20 54540.97 88888.00 2016-10-13 05:35:23.625 287 12726.88 128.20 54540.97 88888.00 2016-10-13 05:35:23.750 287 12726.85 128.20 54541.00 88888.00 2016-10-13 05:35:23.875 287 12726.80 128.15 54541.03 88888.00 2016-10-13 05:35:24.000 287 12726.85 128.15 54541.00 88888.00 2016-10-13 05:35:24.125 287 12726.95 128.15 54541.03 88888.00 2016-10-13 05:35:24.250 287 12726.92 128.10 54541.05 88888.00 2016-10-13 05:35:24.375 287 12726.92 128.10 54541.03 88888.00 2016-10-13 05:35:24.500 287 12726.85 128.10 54541.00 88888.00 2016-10-13 05:35:24.625 287 12726.80 128.07 54541.03 88888.00 2016-10-13 05:35:24.750 287 12726.90 128.07 54541.05 88888.00 2016-10-13 05:35:24.875 287 12726.92 128.05 54541.05 88888.00 2016-10-13 05:35:25.000 287 12726.92 128.07 54541.07 88888.00 2016-10-13 05:35:25.125 287 12726.92 128.05 54541.10 88888.00 2016-10-13 05:35:25.250 287 12726.92 128.05 54541.12 88888.00 2016-10-13 05:35:25.375 287 12726.95 128.05 54541.12 88888.00 2016-10-13 05:35:25.500 287 12726.95 128.00 54541.15 88888.00 2016-10-13 05:35:25.625 287 12726.98 128.00 54541.15 88888.00 2016-10-13 05:35:25.750 287 12727.02 128.03 54541.18 88888.00 2016-10-13 05:35:25.875 287 12727.05 127.97 54541.15 88888.00 2016-10-13 05:35:26.000 287 12727.02 127.97 54541.18 88888.00 2016-10-13 05:35:26.125 287 12727.00 127.97 54541.18 88888.00 2016-10-13 05:35:26.250 287 12726.90 127.95 54541.20 88888.00 2016-10-13 05:35:26.375 287 12726.90 127.97 54541.20 88888.00 2016-10-13 05:35:26.500 287 12726.88 127.95 54541.22 88888.00 2016-10-13 05:35:26.625 287 12726.83 127.95 54541.22 88888.00 2016-10-13 05:35:26.750 287 12726.83 127.92 54541.25 88888.00 2016-10-13 05:35:26.875 287 12726.83 127.88 54541.25 88888.00 2016-10-13 05:35:27.000 287 12726.83 127.88 54541.20 88888.00 2016-10-13 05:35:27.125 287 12726.88 127.85 54541.25 88888.00 2016-10-13 05:35:27.250 287 12726.88 127.83 54541.28 88888.00 2016-10-13 05:35:27.375 287 12726.83 127.80 54541.28 88888.00 2016-10-13 05:35:27.500 287 12726.85 127.80 54541.30 88888.00 2016-10-13 05:35:27.625 287 12726.88 127.83 54541.30 88888.00 2016-10-13 05:35:27.750 287 12726.85 127.80 54541.30 88888.00 2016-10-13 05:35:27.875 287 12726.83 127.80 54541.32 88888.00 2016-10-13 05:35:28.000 287 12726.77 127.78 54541.32 88888.00 2016-10-13 05:35:28.125 287 12726.75 127.78 54541.35 88888.00 2016-10-13 05:35:28.250 287 12726.73 127.75 54541.38 88888.00 2016-10-13 05:35:28.375 287 12726.67 127.75 54541.40 88888.00 2016-10-13 05:35:28.500 287 12726.67 127.75 54541.40 88888.00 2016-10-13 05:35:28.625 287 12726.75 127.67 54541.40 88888.00 2016-10-13 05:35:28.750 287 12726.80 127.67 54541.38 88888.00 2016-10-13 05:35:28.875 287 12726.80 127.65 54541.40 88888.00 2016-10-13 05:35:29.000 287 12726.80 127.67 54541.40 88888.00 2016-10-13 05:35:29.125 287 12726.77 127.65 54541.43 88888.00 2016-10-13 05:35:29.250 287 12726.75 127.60 54541.45 88888.00 2016-10-13 05:35:29.375 287 12726.77 127.62 54541.45 88888.00 2016-10-13 05:35:29.500 287 12726.80 127.60 54541.47 88888.00 2016-10-13 05:35:29.625 287 12726.85 127.60 54541.47 88888.00 2016-10-13 05:35:29.750 287 12726.88 127.58 54541.47 88888.00 2016-10-13 05:35:29.875 287 12726.83 127.58 54541.47 88888.00 2016-10-13 05:35:30.000 287 12726.83 127.53 54541.50 88888.00 2016-10-13 05:35:30.125 287 12726.85 127.50 54541.53 88888.00 2016-10-13 05:35:30.250 287 12726.83 127.50 54541.53 88888.00 2016-10-13 05:35:30.375 287 12726.80 127.50 54541.55 88888.00 2016-10-13 05:35:30.500 287 12726.77 127.50 54541.55 88888.00 2016-10-13 05:35:30.625 287 12726.80 127.45 54541.55 88888.00 2016-10-13 05:35:30.750 287 12726.80 127.45 54541.55 88888.00 2016-10-13 05:35:30.875 287 12726.85 127.42 54541.57 88888.00 2016-10-13 05:35:31.000 287 12726.85 127.45 54541.60 88888.00 2016-10-13 05:35:31.125 287 12726.83 127.45 54541.60 88888.00 2016-10-13 05:35:31.250 287 12726.77 127.42 54541.60 88888.00 2016-10-13 05:35:31.375 287 12726.80 127.42 54541.60 88888.00 2016-10-13 05:35:31.500 287 12726.77 127.42 54541.62 88888.00 2016-10-13 05:35:31.625 287 12726.77 127.42 54541.62 88888.00 2016-10-13 05:35:31.750 287 12726.73 127.35 54541.62 88888.00 2016-10-13 05:35:31.875 287 12726.67 127.35 54541.65 88888.00 2016-10-13 05:35:32.000 287 12726.67 127.38 54541.65 88888.00 2016-10-13 05:35:32.125 287 12726.70 127.33 54541.65 88888.00 2016-10-13 05:35:32.250 287 12726.67 127.30 54541.68 88888.00 2016-10-13 05:35:32.375 287 12726.62 127.28 54541.70 88888.00 2016-10-13 05:35:32.500 287 12726.62 127.28 54541.72 88888.00 2016-10-13 05:35:32.625 287 12726.70 127.30 54541.75 88888.00 2016-10-13 05:35:32.750 287 12726.73 127.33 54541.75 88888.00 2016-10-13 05:35:32.875 287 12726.70 127.28 54541.75 88888.00 2016-10-13 05:35:33.000 287 12726.70 127.22 54541.75 88888.00 2016-10-13 05:35:33.125 287 12726.62 127.20 54541.75 88888.00 2016-10-13 05:35:33.250 287 12726.52 127.20 54541.80 88888.00 2016-10-13 05:35:33.375 287 12726.52 127.15 54541.80 88888.00 2016-10-13 05:35:33.500 287 12726.58 127.15 54541.82 88888.00 2016-10-13 05:35:33.625 287 12726.62 127.12 54541.82 88888.00 2016-10-13 05:35:33.750 287 12726.58 127.10 54541.82 88888.00 2016-10-13 05:35:33.875 287 12726.58 127.08 54541.82 88888.00 2016-10-13 05:35:34.000 287 12726.60 127.05 54541.82 88888.00 2016-10-13 05:35:34.125 287 12726.58 127.03 54541.85 88888.00 2016-10-13 05:35:34.250 287 12726.60 127.00 54541.85 88888.00 2016-10-13 05:35:34.375 287 12726.62 126.97 54541.85 88888.00 2016-10-13 05:35:34.500 287 12726.55 126.95 54541.82 88888.00 2016-10-13 05:35:34.625 287 12726.55 126.92 54541.88 88888.00 2016-10-13 05:35:34.750 287 12726.52 126.90 54541.88 88888.00 2016-10-13 05:35:34.875 287 12726.52 126.90 54541.90 88888.00 2016-10-13 05:35:35.000 287 12726.45 126.90 54541.90 88888.00 2016-10-13 05:35:35.125 287 12726.42 126.90 54541.90 88888.00 2016-10-13 05:35:35.250 287 12726.42 126.83 54541.90 88888.00 2016-10-13 05:35:35.375 287 12726.38 126.80 54541.93 88888.00 2016-10-13 05:35:35.500 287 12726.38 126.78 54541.93 88888.00 2016-10-13 05:35:35.625 287 12726.42 126.78 54541.95 88888.00 2016-10-13 05:35:35.750 287 12726.38 126.75 54541.95 88888.00 2016-10-13 05:35:35.875 287 12726.38 126.72 54541.95 88888.00 2016-10-13 05:35:36.000 287 12726.35 126.70 54541.95 88888.00 2016-10-13 05:35:36.125 287 12726.33 126.70 54541.95 88888.00 2016-10-13 05:35:36.250 287 12726.38 126.65 54541.97 88888.00 2016-10-13 05:35:36.375 287 12726.38 126.67 54542.00 88888.00 2016-10-13 05:35:36.500 287 12726.33 126.67 54542.03 88888.00 2016-10-13 05:35:36.625 287 12726.35 126.67 54542.03 88888.00 2016-10-13 05:35:36.750 287 12726.40 126.65 54542.05 88888.00 2016-10-13 05:35:36.875 287 12726.38 126.62 54542.03 88888.00 2016-10-13 05:35:37.000 287 12726.30 126.62 54542.05 88888.00 2016-10-13 05:35:37.125 287 12726.30 126.62 54542.07 88888.00 2016-10-13 05:35:37.250 287 12726.25 126.55 54542.07 88888.00 2016-10-13 05:35:37.375 287 12726.27 126.55 54542.07 88888.00 2016-10-13 05:35:37.500 287 12726.25 126.55 54542.10 88888.00 2016-10-13 05:35:37.625 287 12726.30 126.53 54542.10 88888.00 2016-10-13 05:35:37.750 287 12726.25 126.50 54542.10 88888.00 2016-10-13 05:35:37.875 287 12726.20 126.47 54542.10 88888.00 2016-10-13 05:35:38.000 287 12726.25 126.50 54542.12 88888.00 2016-10-13 05:35:38.125 287 12726.30 126.47 54542.10 88888.00 2016-10-13 05:35:38.250 287 12726.30 126.42 54542.12 88888.00 2016-10-13 05:35:38.375 287 12726.33 126.42 54542.15 88888.00 2016-10-13 05:35:38.500 287 12726.33 126.45 54542.15 88888.00 2016-10-13 05:35:38.625 287 12726.30 126.42 54542.15 88888.00 2016-10-13 05:35:38.750 287 12726.27 126.40 54542.18 88888.00 2016-10-13 05:35:38.875 287 12726.23 126.38 54542.20 88888.00 2016-10-13 05:35:39.000 287 12726.25 126.38 54542.20 88888.00 2016-10-13 05:35:39.125 287 12726.27 126.40 54542.22 88888.00 2016-10-13 05:35:39.250 287 12726.23 126.38 54542.25 88888.00 2016-10-13 05:35:39.375 287 12726.27 126.38 54542.25 88888.00 2016-10-13 05:35:39.500 287 12726.27 126.38 54542.28 88888.00 2016-10-13 05:35:39.625 287 12726.30 126.35 54542.25 88888.00 2016-10-13 05:35:39.750 287 12726.35 126.33 54542.25 88888.00 2016-10-13 05:35:39.875 287 12726.33 126.30 54542.25 88888.00 2016-10-13 05:35:40.000 287 12726.30 126.30 54542.28 88888.00 2016-10-13 05:35:40.125 287 12726.30 126.30 54542.28 88888.00 2016-10-13 05:35:40.250 287 12726.25 126.30 54542.30 88888.00 2016-10-13 05:35:40.375 287 12726.25 126.33 54542.30 88888.00 2016-10-13 05:35:40.500 287 12726.23 126.25 54542.32 88888.00 2016-10-13 05:35:40.625 287 12726.15 126.22 54542.32 88888.00 2016-10-13 05:35:40.750 287 12726.15 126.22 54542.35 88888.00 2016-10-13 05:35:40.875 287 12726.20 126.22 54542.35 88888.00 2016-10-13 05:35:41.000 287 12726.17 126.22 54542.32 88888.00 2016-10-13 05:35:41.125 287 12726.20 126.22 54542.38 88888.00 2016-10-13 05:35:41.250 287 12726.23 126.20 54542.40 88888.00 2016-10-13 05:35:41.375 287 12726.25 126.17 54542.38 88888.00 2016-10-13 05:35:41.500 287 12726.25 126.15 54542.38 88888.00 2016-10-13 05:35:41.625 287 12726.23 126.12 54542.38 88888.00 2016-10-13 05:35:41.750 287 12726.20 126.12 54542.38 88888.00 2016-10-13 05:35:41.875 287 12726.20 126.12 54542.38 88888.00 2016-10-13 05:35:42.000 287 12726.20 126.10 54542.40 88888.00 2016-10-13 05:35:42.125 287 12726.23 126.10 54542.40 88888.00 2016-10-13 05:35:42.250 287 12726.23 126.10 54542.40 88888.00 2016-10-13 05:35:42.375 287 12726.25 126.08 54542.40 88888.00 2016-10-13 05:35:42.500 287 12726.27 126.08 54542.40 88888.00 2016-10-13 05:35:42.625 287 12726.30 126.05 54542.40 88888.00 2016-10-13 05:35:42.750 287 12726.30 126.00 54542.40 88888.00 2016-10-13 05:35:42.875 287 12726.25 126.00 54542.40 88888.00 2016-10-13 05:35:43.000 287 12726.12 126.00 54542.40 88888.00 2016-10-13 05:35:43.125 287 12726.10 126.00 54542.43 88888.00 2016-10-13 05:35:43.250 287 12726.12 126.00 54542.43 88888.00 2016-10-13 05:35:43.375 287 12726.12 125.95 54542.40 88888.00 2016-10-13 05:35:43.500 287 12726.10 125.92 54542.43 88888.00 2016-10-13 05:35:43.625 287 12726.08 125.95 54542.45 88888.00 2016-10-13 05:35:43.750 287 12726.12 125.92 54542.47 88888.00 2016-10-13 05:35:43.875 287 12726.23 125.92 54542.50 88888.00 2016-10-13 05:35:44.000 287 12726.27 125.92 54542.47 88888.00 2016-10-13 05:35:44.125 287 12726.27 125.95 54542.50 88888.00 2016-10-13 05:35:44.250 287 12726.27 125.92 54542.53 88888.00 2016-10-13 05:35:44.375 287 12726.27 125.88 54542.53 88888.00 2016-10-13 05:35:44.500 287 12726.25 125.88 54542.55 88888.00 2016-10-13 05:35:44.625 287 12726.23 125.90 54542.55 88888.00 2016-10-13 05:35:44.750 287 12726.23 125.88 54542.55 88888.00 2016-10-13 05:35:44.875 287 12726.30 125.88 54542.53 88888.00 2016-10-13 05:35:45.000 287 12726.33 125.88 54542.53 88888.00 2016-10-13 05:35:45.125 287 12726.27 125.88 54542.53 88888.00 2016-10-13 05:35:45.250 287 12726.23 125.85 54542.53 88888.00 2016-10-13 05:35:45.375 287 12726.30 125.88 54542.55 88888.00 2016-10-13 05:35:45.500 287 12726.33 125.88 54542.55 88888.00 2016-10-13 05:35:45.625 287 12726.33 125.88 54542.55 88888.00 2016-10-13 05:35:45.750 287 12726.30 125.83 54542.55 88888.00 2016-10-13 05:35:45.875 287 12726.27 125.85 54542.53 88888.00 2016-10-13 05:35:46.000 287 12726.30 125.85 54542.53 88888.00 2016-10-13 05:35:46.125 287 12726.30 125.88 54542.55 88888.00 2016-10-13 05:35:46.250 287 12726.35 125.88 54542.55 88888.00 2016-10-13 05:35:46.375 287 12726.35 125.85 54542.53 88888.00 2016-10-13 05:35:46.500 287 12726.35 125.83 54542.55 88888.00 2016-10-13 05:35:46.625 287 12726.40 125.83 54542.57 88888.00 2016-10-13 05:35:46.750 287 12726.35 125.83 54542.57 88888.00 2016-10-13 05:35:46.875 287 12726.33 125.80 54542.57 88888.00 2016-10-13 05:35:47.000 287 12726.38 125.80 54542.55 88888.00 2016-10-13 05:35:47.125 287 12726.40 125.80 54542.55 88888.00 2016-10-13 05:35:47.250 287 12726.40 125.75 54542.60 88888.00 2016-10-13 05:35:47.375 287 12726.42 125.78 54542.62 88888.00 2016-10-13 05:35:47.500 287 12726.38 125.78 54542.60 88888.00 2016-10-13 05:35:47.625 287 12726.42 125.75 54542.60 88888.00 2016-10-13 05:35:47.750 287 12726.38 125.75 54542.60 88888.00 2016-10-13 05:35:47.875 287 12726.35 125.75 54542.57 88888.00 2016-10-13 05:35:48.000 287 12726.38 125.75 54542.60 88888.00 2016-10-13 05:35:48.125 287 12726.40 125.75 54542.60 88888.00 2016-10-13 05:35:48.250 287 12726.40 125.72 54542.62 88888.00 2016-10-13 05:35:48.375 287 12726.48 125.72 54542.60 88888.00 2016-10-13 05:35:48.500 287 12726.45 125.78 54542.57 88888.00 2016-10-13 05:35:48.625 287 12726.50 125.80 54542.60 88888.00 2016-10-13 05:35:48.750 287 12726.52 125.78 54542.65 88888.00 2016-10-13 05:35:48.875 287 12726.52 125.75 54542.65 88888.00 2016-10-13 05:35:49.000 287 12726.50 125.72 54542.62 88888.00 2016-10-13 05:35:49.125 287 12726.60 125.72 54542.62 88888.00 2016-10-13 05:35:49.250 287 12726.65 125.67 54542.60 88888.00 2016-10-13 05:35:49.375 287 12726.62 125.67 54542.62 88888.00 2016-10-13 05:35:49.500 287 12726.55 125.67 54542.62 88888.00 2016-10-13 05:35:49.625 287 12726.55 125.67 54542.65 88888.00 2016-10-13 05:35:49.750 287 12726.65 125.67 54542.68 88888.00 2016-10-13 05:35:49.875 287 12726.65 125.67 54542.68 88888.00 2016-10-13 05:35:50.000 287 12726.65 125.65 54542.65 88888.00 2016-10-13 05:35:50.125 287 12726.70 125.67 54542.65 88888.00 2016-10-13 05:35:50.250 287 12726.75 125.67 54542.68 88888.00 2016-10-13 05:35:50.375 287 12726.77 125.67 54542.65 88888.00 2016-10-13 05:35:50.500 287 12726.75 125.65 54542.68 88888.00 2016-10-13 05:35:50.625 287 12726.75 125.62 54542.70 88888.00 2016-10-13 05:35:50.750 287 12726.80 125.65 54542.70 88888.00 2016-10-13 05:35:50.875 287 12726.80 125.67 54542.70 88888.00 2016-10-13 05:35:51.000 287 12726.83 125.67 54542.68 88888.00 2016-10-13 05:35:51.125 287 12726.88 125.67 54542.70 88888.00 2016-10-13 05:35:51.250 287 12726.83 125.65 54542.72 88888.00 2016-10-13 05:35:51.375 287 12726.83 125.62 54542.68 88888.00 2016-10-13 05:35:51.500 287 12726.83 125.65 54542.68 88888.00 2016-10-13 05:35:51.625 287 12726.88 125.65 54542.70 88888.00 2016-10-13 05:35:51.750 287 12726.90 125.67 54542.70 88888.00 2016-10-13 05:35:51.875 287 12726.92 125.60 54542.70 88888.00 2016-10-13 05:35:52.000 287 12726.98 125.62 54542.70 88888.00 2016-10-13 05:35:52.125 287 12727.02 125.62 54542.72 88888.00 2016-10-13 05:35:52.250 287 12727.02 125.65 54542.72 88888.00 2016-10-13 05:35:52.375 287 12727.05 125.62 54542.72 88888.00 2016-10-13 05:35:52.500 287 12727.08 125.65 54542.72 88888.00 2016-10-13 05:35:52.625 287 12727.08 125.65 54542.72 88888.00 2016-10-13 05:35:52.750 287 12727.08 125.67 54542.70 88888.00 2016-10-13 05:35:52.875 287 12727.12 125.67 54542.70 88888.00 2016-10-13 05:35:53.000 287 12727.12 125.67 54542.70 88888.00 2016-10-13 05:35:53.125 287 12727.12 125.67 54542.72 88888.00 2016-10-13 05:35:53.250 287 12727.17 125.67 54542.78 88888.00 2016-10-13 05:35:53.375 287 12727.20 125.67 54542.78 88888.00 2016-10-13 05:35:53.500 287 12727.17 125.67 54542.78 88888.00 2016-10-13 05:35:53.625 287 12727.20 125.65 54542.78 88888.00 2016-10-13 05:35:53.750 287 12727.20 125.65 54542.75 88888.00 2016-10-13 05:35:53.875 287 12727.17 125.65 54542.72 88888.00 2016-10-13 05:35:54.000 287 12727.20 125.62 54542.72 88888.00 2016-10-13 05:35:54.125 287 12727.23 125.62 54542.78 88888.00 2016-10-13 05:35:54.250 287 12727.27 125.65 54542.80 88888.00 2016-10-13 05:35:54.375 287 12727.30 125.65 54542.78 88888.00 2016-10-13 05:35:54.500 287 12727.23 125.60 54542.75 88888.00 2016-10-13 05:35:54.625 287 12727.30 125.62 54542.78 88888.00 2016-10-13 05:35:54.750 287 12727.40 125.62 54542.78 88888.00 2016-10-13 05:35:54.875 287 12727.48 125.60 54542.75 88888.00 2016-10-13 05:35:55.000 287 12727.50 125.60 54542.75 88888.00 2016-10-13 05:35:55.125 287 12727.52 125.62 54542.78 88888.00 2016-10-13 05:35:55.250 287 12727.50 125.60 54542.80 88888.00 2016-10-13 05:35:55.375 287 12727.50 125.60 54542.80 88888.00 2016-10-13 05:35:55.500 287 12727.52 125.58 54542.80 88888.00 2016-10-13 05:35:55.625 287 12727.58 125.55 54542.80 88888.00 2016-10-13 05:35:55.750 287 12727.60 125.60 54542.80 88888.00 2016-10-13 05:35:55.875 287 12727.60 125.60 54542.80 88888.00 2016-10-13 05:35:56.000 287 12727.58 125.60 54542.78 88888.00 2016-10-13 05:35:56.125 287 12727.60 125.60 54542.78 88888.00 2016-10-13 05:35:56.250 287 12727.58 125.60 54542.78 88888.00 2016-10-13 05:35:56.375 287 12727.60 125.62 54542.80 88888.00 2016-10-13 05:35:56.500 287 12727.62 125.65 54542.82 88888.00 2016-10-13 05:35:56.625 287 12727.65 125.62 54542.82 88888.00 2016-10-13 05:35:56.750 287 12727.60 125.62 54542.80 88888.00 2016-10-13 05:35:56.875 287 12727.58 125.62 54542.82 88888.00 2016-10-13 05:35:57.000 287 12727.62 125.67 54542.80 88888.00 2016-10-13 05:35:57.125 287 12727.67 125.65 54542.80 88888.00 2016-10-13 05:35:57.250 287 12727.67 125.62 54542.82 88888.00 2016-10-13 05:35:57.375 287 12727.75 125.62 54542.80 88888.00 2016-10-13 05:35:57.500 287 12727.83 125.62 54542.82 88888.00 2016-10-13 05:35:57.625 287 12727.88 125.65 54542.85 88888.00 2016-10-13 05:35:57.750 287 12727.90 125.67 54542.85 88888.00 2016-10-13 05:35:57.875 287 12727.92 125.65 54542.85 88888.00 2016-10-13 05:35:58.000 287 12727.95 125.62 54542.82 88888.00 2016-10-13 05:35:58.125 287 12727.98 125.65 54542.82 88888.00 2016-10-13 05:35:58.250 287 12727.95 125.62 54542.85 88888.00 2016-10-13 05:35:58.375 287 12727.98 125.67 54542.88 88888.00 2016-10-13 05:35:58.500 287 12728.05 125.67 54542.90 88888.00 2016-10-13 05:35:58.625 287 12728.05 125.67 54542.85 88888.00 2016-10-13 05:35:58.750 287 12728.12 125.67 54542.85 88888.00 2016-10-13 05:35:58.875 287 12728.15 125.70 54542.82 88888.00 2016-10-13 05:35:59.000 287 12728.17 125.72 54542.82 88888.00 2016-10-13 05:35:59.125 287 12728.15 125.70 54542.82 88888.00 2016-10-13 05:35:59.250 287 12728.23 125.67 54542.85 88888.00 2016-10-13 05:35:59.375 287 12728.38 125.70 54542.85 88888.00 2016-10-13 05:35:59.500 287 12728.38 125.67 54542.85 88888.00 2016-10-13 05:35:59.625 287 12728.38 125.65 54542.88 88888.00 2016-10-13 05:35:59.750 287 12728.38 125.67 54542.88 88888.00 2016-10-13 05:35:59.875 287 12728.38 125.65 54542.90 88888.00 2016-10-13 05:36:00.000 287 12728.38 125.67 54542.88 88888.00 2016-10-13 05:36:00.125 287 12728.35 125.67 54542.88 88888.00 2016-10-13 05:36:00.250 287 12728.42 125.70 54542.90 88888.00 2016-10-13 05:36:00.375 287 12728.42 125.70 54542.90 88888.00 2016-10-13 05:36:00.500 287 12728.42 125.72 54542.90 88888.00 2016-10-13 05:36:00.625 287 12728.45 125.70 54542.88 88888.00 2016-10-13 05:36:00.750 287 12728.50 125.70 54542.90 88888.00 2016-10-13 05:36:00.875 287 12728.62 125.75 54542.93 88888.00 2016-10-13 05:36:01.000 287 12728.65 125.72 54542.93 88888.00 2016-10-13 05:36:01.125 287 12728.62 125.72 54542.93 88888.00 2016-10-13 05:36:01.250 287 12728.55 125.72 54542.93 88888.00 2016-10-13 05:36:01.375 287 12728.65 125.75 54542.93 88888.00 2016-10-13 05:36:01.500 287 12728.70 125.78 54542.93 88888.00 2016-10-13 05:36:01.625 287 12728.70 125.78 54542.95 88888.00 2016-10-13 05:36:01.750 287 12728.70 125.80 54542.95 88888.00 2016-10-13 05:36:01.875 287 12728.70 125.78 54542.95 88888.00 2016-10-13 05:36:02.000 287 12728.65 125.78 54542.95 88888.00 2016-10-13 05:36:02.125 287 12728.67 125.75 54542.95 88888.00 2016-10-13 05:36:02.250 287 12728.70 125.78 54542.95 88888.00 2016-10-13 05:36:02.375 287 12728.75 125.78 54542.97 88888.00 2016-10-13 05:36:02.500 287 12728.80 125.78 54542.95 88888.00 2016-10-13 05:36:02.625 287 12728.85 125.78 54542.97 88888.00 2016-10-13 05:36:02.750 287 12728.80 125.78 54542.97 88888.00 2016-10-13 05:36:02.875 287 12728.77 125.78 54543.00 88888.00 2016-10-13 05:36:03.000 287 12728.83 125.83 54542.97 88888.00 2016-10-13 05:36:03.125 287 12728.92 125.80 54543.00 88888.00 2016-10-13 05:36:03.250 287 12728.92 125.78 54542.97 88888.00 2016-10-13 05:36:03.375 287 12729.00 125.78 54543.00 88888.00 2016-10-13 05:36:03.500 287 12729.00 125.80 54543.00 88888.00 2016-10-13 05:36:03.625 287 12728.98 125.78 54543.03 88888.00 2016-10-13 05:36:03.750 287 12728.98 125.80 54543.03 88888.00 2016-10-13 05:36:03.875 287 12728.95 125.80 54543.03 88888.00 2016-10-13 05:36:04.000 287 12728.95 125.78 54543.05 88888.00 2016-10-13 05:36:04.125 287 12729.02 125.80 54543.07 88888.00 2016-10-13 05:36:04.250 287 12729.10 125.80 54543.07 88888.00 2016-10-13 05:36:04.375 287 12729.15 125.83 54543.10 88888.00 2016-10-13 05:36:04.500 287 12729.12 125.80 54543.07 88888.00 2016-10-13 05:36:04.625 287 12729.10 125.78 54543.07 88888.00 2016-10-13 05:36:04.750 287 12729.17 125.78 54543.07 88888.00 2016-10-13 05:36:04.875 287 12729.25 125.80 54543.10 88888.00 2016-10-13 05:36:05.000 287 12729.25 125.78 54543.10 88888.00 2016-10-13 05:36:05.125 287 12729.20 125.80 54543.12 88888.00 2016-10-13 05:36:05.250 287 12729.15 125.83 54543.12 88888.00 2016-10-13 05:36:05.375 287 12729.23 125.85 54543.15 88888.00 2016-10-13 05:36:05.500 287 12729.25 125.88 54543.12 88888.00 2016-10-13 05:36:05.625 287 12729.27 125.85 54543.12 88888.00 2016-10-13 05:36:05.750 287 12729.33 125.90 54543.15 88888.00 2016-10-13 05:36:05.875 287 12729.35 125.88 54543.15 88888.00 2016-10-13 05:36:06.000 287 12729.33 125.88 54543.15 88888.00 2016-10-13 05:36:06.125 287 12729.35 125.92 54543.18 88888.00 2016-10-13 05:36:06.250 287 12729.38 125.90 54543.18 88888.00 2016-10-13 05:36:06.375 287 12729.40 125.90 54543.18 88888.00 2016-10-13 05:36:06.500 287 12729.48 125.95 54543.20 88888.00 2016-10-13 05:36:06.625 287 12729.48 125.97 54543.20 88888.00 2016-10-13 05:36:06.750 287 12729.52 125.95 54543.20 88888.00 2016-10-13 05:36:06.875 287 12729.52 125.95 54543.20 88888.00 2016-10-13 05:36:07.000 287 12729.52 125.92 54543.18 88888.00 2016-10-13 05:36:07.125 287 12729.55 125.95 54543.20 88888.00 2016-10-13 05:36:07.250 287 12729.48 125.95 54543.22 88888.00 2016-10-13 05:36:07.375 287 12729.50 125.97 54543.20 88888.00 2016-10-13 05:36:07.500 287 12729.50 125.97 54543.22 88888.00 2016-10-13 05:36:07.625 287 12729.60 126.00 54543.22 88888.00 2016-10-13 05:36:07.750 287 12729.60 126.00 54543.22 88888.00 2016-10-13 05:36:07.875 287 12729.58 126.00 54543.28 88888.00 2016-10-13 05:36:08.000 287 12729.60 125.95 54543.25 88888.00 2016-10-13 05:36:08.125 287 12729.62 125.97 54543.28 88888.00 2016-10-13 05:36:08.250 287 12729.65 126.00 54543.30 88888.00 2016-10-13 05:36:08.375 287 12729.65 126.00 54543.30 88888.00 2016-10-13 05:36:08.500 287 12729.65 126.00 54543.30 88888.00 2016-10-13 05:36:08.625 287 12729.70 125.97 54543.32 88888.00 2016-10-13 05:36:08.750 287 12729.73 126.00 54543.32 88888.00 2016-10-13 05:36:08.875 287 12729.73 126.00 54543.32 88888.00 2016-10-13 05:36:09.000 287 12729.75 126.00 54543.32 88888.00 2016-10-13 05:36:09.125 287 12729.83 126.00 54543.32 88888.00 2016-10-13 05:36:09.250 287 12729.88 126.00 54543.35 88888.00 2016-10-13 05:36:09.375 287 12729.92 126.03 54543.35 88888.00 2016-10-13 05:36:09.500 287 12729.95 126.03 54543.38 88888.00 2016-10-13 05:36:09.625 287 12729.95 126.03 54543.38 88888.00 2016-10-13 05:36:09.750 287 12730.00 126.05 54543.40 88888.00 2016-10-13 05:36:09.875 287 12730.00 126.03 54543.38 88888.00 2016-10-13 05:36:10.000 287 12730.02 126.03 54543.40 88888.00 2016-10-13 05:36:10.125 287 12730.10 126.08 54543.40 88888.00 2016-10-13 05:36:10.250 287 12730.15 126.12 54543.43 88888.00 2016-10-13 05:36:10.375 287 12730.10 126.17 54543.43 88888.00 2016-10-13 05:36:10.500 287 12730.10 126.17 54543.45 88888.00 2016-10-13 05:36:10.625 287 12730.10 126.17 54543.45 88888.00 2016-10-13 05:36:10.750 287 12730.12 126.17 54543.45 88888.00 2016-10-13 05:36:10.875 287 12730.17 126.15 54543.47 88888.00 2016-10-13 05:36:11.000 287 12730.10 126.15 54543.47 88888.00 2016-10-13 05:36:11.125 287 12730.10 126.17 54543.53 88888.00 2016-10-13 05:36:11.250 287 12730.15 126.15 54543.50 88888.00 2016-10-13 05:36:11.375 287 12730.20 126.17 54543.50 88888.00 2016-10-13 05:36:11.500 287 12730.23 126.20 54543.50 88888.00 2016-10-13 05:36:11.625 287 12730.25 126.22 54543.53 88888.00 2016-10-13 05:36:11.750 287 12730.33 126.22 54543.53 88888.00 2016-10-13 05:36:11.875 287 12730.33 126.25 54543.53 88888.00 2016-10-13 05:36:12.000 287 12730.33 126.25 54543.50 88888.00 2016-10-13 05:36:12.125 287 12730.33 126.25 54543.55 88888.00 2016-10-13 05:36:12.250 287 12730.27 126.28 54543.55 88888.00 2016-10-13 05:36:12.375 287 12730.40 126.30 54543.57 88888.00 2016-10-13 05:36:12.500 287 12730.48 126.33 54543.57 88888.00 2016-10-13 05:36:12.625 287 12730.48 126.35 54543.57 88888.00 2016-10-13 05:36:12.750 287 12730.42 126.35 54543.57 88888.00 2016-10-13 05:36:12.875 287 12730.45 126.35 54543.55 88888.00 2016-10-13 05:36:13.000 287 12730.48 126.38 54543.55 88888.00 2016-10-13 05:36:13.125 287 12730.48 126.42 54543.60 88888.00 2016-10-13 05:36:13.250 287 12730.48 126.42 54543.65 88888.00 2016-10-13 05:36:13.375 287 12730.55 126.42 54543.62 88888.00 2016-10-13 05:36:13.500 287 12730.62 126.42 54543.60 88888.00 2016-10-13 05:36:13.625 287 12730.62 126.47 54543.62 88888.00 2016-10-13 05:36:13.750 287 12730.58 126.50 54543.65 88888.00 2016-10-13 05:36:13.875 287 12730.60 126.47 54543.65 88888.00 2016-10-13 05:36:14.000 287 12730.62 126.45 54543.62 88888.00 2016-10-13 05:36:14.125 287 12730.60 126.45 54543.65 88888.00 2016-10-13 05:36:14.250 287 12730.58 126.47 54543.68 88888.00 2016-10-13 05:36:14.375 287 12730.67 126.50 54543.68 88888.00 2016-10-13 05:36:14.500 287 12730.75 126.53 54543.68 88888.00 2016-10-13 05:36:14.625 287 12730.77 126.55 54543.68 88888.00 2016-10-13 05:36:14.750 287 12730.75 126.58 54543.72 88888.00 2016-10-13 05:36:14.875 287 12730.73 126.58 54543.72 88888.00 2016-10-13 05:36:15.000 287 12730.70 126.60 54543.75 88888.00 2016-10-13 05:36:15.125 287 12730.67 126.60 54543.80 88888.00 2016-10-13 05:36:15.250 287 12730.67 126.60 54543.75 88888.00 2016-10-13 05:36:15.375 287 12730.83 126.60 54543.78 88888.00 2016-10-13 05:36:15.500 287 12730.90 126.60 54543.75 88888.00 2016-10-13 05:36:15.625 287 12730.88 126.62 54543.78 88888.00 2016-10-13 05:36:15.750 287 12730.92 126.65 54543.80 88888.00 2016-10-13 05:36:15.875 287 12730.98 126.65 54543.82 88888.00 2016-10-13 05:36:16.000 287 12730.92 126.67 54543.80 88888.00 2016-10-13 05:36:16.125 287 12730.90 126.70 54543.80 88888.00 2016-10-13 05:36:16.250 287 12730.90 126.70 54543.80 88888.00 2016-10-13 05:36:16.375 287 12730.98 126.70 54543.82 88888.00 2016-10-13 05:36:16.500 287 12731.00 126.70 54543.85 88888.00 2016-10-13 05:36:16.625 287 12731.05 126.72 54543.85 88888.00 2016-10-13 05:36:16.750 287 12731.08 126.75 54543.85 88888.00 2016-10-13 05:36:16.875 287 12731.08 126.75 54543.85 88888.00 2016-10-13 05:36:17.000 287 12731.10 126.75 54543.88 88888.00 2016-10-13 05:36:17.125 287 12731.10 126.78 54543.90 88888.00 2016-10-13 05:36:17.250 287 12731.10 126.80 54543.90 88888.00 2016-10-13 05:36:17.375 287 12731.12 126.80 54543.88 88888.00 2016-10-13 05:36:17.500 287 12731.12 126.80 54543.93 88888.00 2016-10-13 05:36:17.625 287 12731.12 126.83 54543.93 88888.00 2016-10-13 05:36:17.750 287 12731.23 126.83 54543.95 88888.00 2016-10-13 05:36:17.875 287 12731.20 126.85 54543.95 88888.00 2016-10-13 05:36:18.000 287 12731.23 126.85 54543.95 88888.00 2016-10-13 05:36:18.125 287 12731.23 126.85 54543.97 88888.00 2016-10-13 05:36:18.250 287 12731.27 126.83 54543.97 88888.00 2016-10-13 05:36:18.375 287 12731.33 126.85 54544.00 88888.00 2016-10-13 05:36:18.500 287 12731.25 126.88 54544.03 88888.00 2016-10-13 05:36:18.625 287 12731.27 126.88 54544.00 88888.00 2016-10-13 05:36:18.750 287 12731.27 126.88 54544.03 88888.00 2016-10-13 05:36:18.875 287 12731.33 126.85 54544.05 88888.00 2016-10-13 05:36:19.000 287 12731.27 126.88 54544.05 88888.00 2016-10-13 05:36:19.125 287 12731.27 126.88 54544.05 88888.00 2016-10-13 05:36:19.250 287 12731.23 126.85 54544.05 88888.00 2016-10-13 05:36:19.375 287 12731.25 126.88 54544.10 88888.00 2016-10-13 05:36:19.500 287 12731.27 126.90 54544.10 88888.00 2016-10-13 05:36:19.625 287 12731.33 126.90 54544.10 88888.00 2016-10-13 05:36:19.750 287 12731.27 126.90 54544.07 88888.00 2016-10-13 05:36:19.875 287 12731.30 126.92 54544.10 88888.00 2016-10-13 05:36:20.000 287 12731.40 126.95 54544.12 88888.00 2016-10-13 05:36:20.125 287 12731.42 126.95 54544.18 88888.00 2016-10-13 05:36:20.250 287 12731.45 126.95 54544.20 88888.00 2016-10-13 05:36:20.375 287 12731.50 126.95 54544.18 88888.00 2016-10-13 05:36:20.500 287 12731.48 126.95 54544.18 88888.00 2016-10-13 05:36:20.625 287 12731.45 126.92 54544.18 88888.00 2016-10-13 05:36:20.750 287 12731.45 126.92 54544.18 88888.00 2016-10-13 05:36:20.875 287 12731.48 126.95 54544.20 88888.00 2016-10-13 05:36:21.000 287 12731.52 126.97 54544.22 88888.00 2016-10-13 05:36:21.125 287 12731.55 127.00 54544.22 88888.00 2016-10-13 05:36:21.250 287 12731.50 127.00 54544.25 88888.00 2016-10-13 05:36:21.375 287 12731.58 127.03 54544.28 88888.00 2016-10-13 05:36:21.500 287 12731.60 127.05 54544.25 88888.00 2016-10-13 05:36:21.625 287 12731.60 127.08 54544.25 88888.00 2016-10-13 05:36:21.750 287 12731.58 127.08 54544.28 88888.00 2016-10-13 05:36:21.875 287 12731.60 127.10 54544.30 88888.00 2016-10-13 05:36:22.000 287 12731.67 127.08 54544.28 88888.00 2016-10-13 05:36:22.125 287 12731.62 127.08 54544.32 88888.00 2016-10-13 05:36:22.250 287 12731.58 127.10 54544.35 88888.00 2016-10-13 05:36:22.375 287 12731.58 127.08 54544.35 88888.00 2016-10-13 05:36:22.500 287 12731.60 127.10 54544.35 88888.00 2016-10-13 05:36:22.625 287 12731.65 127.10 54544.35 88888.00 2016-10-13 05:36:22.750 287 12731.60 127.08 54544.35 88888.00 2016-10-13 05:36:22.875 287 12731.58 127.10 54544.38 88888.00 2016-10-13 05:36:23.000 287 12731.62 127.12 54544.40 88888.00 2016-10-13 05:36:23.125 287 12731.62 127.12 54544.43 88888.00 2016-10-13 05:36:23.250 287 12731.65 127.10 54544.43 88888.00 2016-10-13 05:36:23.375 287 12731.65 127.12 54544.43 88888.00 2016-10-13 05:36:23.500 287 12731.70 127.12 54544.45 88888.00 2016-10-13 05:36:23.625 287 12731.67 127.15 54544.45 88888.00 2016-10-13 05:36:23.750 287 12731.65 127.15 54544.45 88888.00 2016-10-13 05:36:23.875 287 12731.73 127.17 54544.47 88888.00 2016-10-13 05:36:24.000 287 12731.83 127.17 54544.47 88888.00 2016-10-13 05:36:24.125 287 12731.85 127.15 54544.53 88888.00 2016-10-13 05:36:24.250 287 12731.73 127.15 54544.50 88888.00 2016-10-13 05:36:24.375 287 12731.70 127.15 54544.53 88888.00 2016-10-13 05:36:24.500 287 12731.75 127.17 54544.53 88888.00 2016-10-13 05:36:24.625 287 12731.80 127.22 54544.55 88888.00 2016-10-13 05:36:24.750 287 12731.83 127.20 54544.57 88888.00 2016-10-13 05:36:24.875 287 12731.83 127.17 54544.55 88888.00 2016-10-13 05:36:25.000 287 12731.88 127.15 54544.55 88888.00 2016-10-13 05:36:25.125 287 12731.90 127.17 54544.57 88888.00 2016-10-13 05:36:25.250 287 12731.85 127.15 54544.57 88888.00 2016-10-13 05:36:25.375 287 12731.83 127.17 54544.55 88888.00 2016-10-13 05:36:25.500 287 12731.88 127.17 54544.57 88888.00 2016-10-13 05:36:25.625 287 12731.90 127.22 54544.60 88888.00 2016-10-13 05:36:25.750 287 12731.88 127.20 54544.60 88888.00 2016-10-13 05:36:25.875 287 12731.90 127.20 54544.65 88888.00 2016-10-13 05:36:26.000 287 12731.90 127.22 54544.68 88888.00 2016-10-13 05:36:26.125 287 12731.95 127.22 54544.68 88888.00 2016-10-13 05:36:26.250 287 12731.92 127.25 54544.70 88888.00 2016-10-13 05:36:26.375 287 12731.95 127.25 54544.70 88888.00 2016-10-13 05:36:26.500 287 12731.92 127.25 54544.70 88888.00 2016-10-13 05:36:26.625 287 12731.98 127.28 54544.72 88888.00 2016-10-13 05:36:26.750 287 12732.08 127.28 54544.72 88888.00 2016-10-13 05:36:26.875 287 12732.12 127.28 54544.78 88888.00 2016-10-13 05:36:27.000 287 12732.05 127.28 54544.75 88888.00 2016-10-13 05:36:27.125 287 12732.08 127.28 54544.78 88888.00 2016-10-13 05:36:27.250 287 12732.10 127.25 54544.78 88888.00 2016-10-13 05:36:27.375 287 12732.08 127.25 54544.75 88888.00 2016-10-13 05:36:27.500 287 12732.02 127.28 54544.78 88888.00 2016-10-13 05:36:27.625 287 12732.02 127.28 54544.80 88888.00 2016-10-13 05:36:27.750 287 12732.12 127.28 54544.78 88888.00 2016-10-13 05:36:27.875 287 12732.12 127.28 54544.80 88888.00 2016-10-13 05:36:28.000 287 12732.15 127.30 54544.80 88888.00 2016-10-13 05:36:28.125 287 12732.17 127.33 54544.82 88888.00 2016-10-13 05:36:28.250 287 12732.17 127.35 54544.85 88888.00 2016-10-13 05:36:28.375 287 12732.17 127.35 54544.85 88888.00 2016-10-13 05:36:28.500 287 12732.23 127.35 54544.88 88888.00 2016-10-13 05:36:28.625 287 12732.25 127.35 54544.88 88888.00 2016-10-13 05:36:28.750 287 12732.20 127.35 54544.88 88888.00 2016-10-13 05:36:28.875 287 12732.23 127.38 54544.85 88888.00 2016-10-13 05:36:29.000 287 12732.20 127.38 54544.88 88888.00 2016-10-13 05:36:29.125 287 12732.12 127.38 54544.90 88888.00 2016-10-13 05:36:29.250 287 12732.12 127.38 54544.90 88888.00 2016-10-13 05:36:29.375 287 12732.17 127.38 54544.93 88888.00 2016-10-13 05:36:29.500 287 12732.20 127.38 54544.93 88888.00 2016-10-13 05:36:29.625 287 12732.25 127.38 54544.95 88888.00 2016-10-13 05:36:29.750 287 12732.30 127.42 54544.95 88888.00 2016-10-13 05:36:29.875 287 12732.30 127.40 54544.95 88888.00 2016-10-13 05:36:30.000 287 12732.27 127.40 54544.95 88888.00 2016-10-13 05:36:30.125 287 12732.30 127.45 54544.97 88888.00 2016-10-13 05:36:30.250 287 12732.23 127.42 54545.00 88888.00 2016-10-13 05:36:30.375 287 12732.20 127.42 54545.00 88888.00 2016-10-13 05:36:30.500 287 12732.25 127.42 54545.00 88888.00 2016-10-13 05:36:30.625 287 12732.25 127.42 54545.00 88888.00 2016-10-13 05:36:30.750 287 12732.27 127.40 54545.03 88888.00 2016-10-13 05:36:30.875 287 12732.30 127.40 54545.05 88888.00 2016-10-13 05:36:31.000 287 12732.33 127.45 54545.07 88888.00 2016-10-13 05:36:31.125 287 12732.35 127.45 54545.10 88888.00 2016-10-13 05:36:31.250 287 12732.35 127.40 54545.10 88888.00 2016-10-13 05:36:31.375 287 12732.40 127.42 54545.12 88888.00 2016-10-13 05:36:31.500 287 12732.48 127.45 54545.12 88888.00 2016-10-13 05:36:31.625 287 12732.50 127.45 54545.12 88888.00 2016-10-13 05:36:31.750 287 12732.52 127.47 54545.15 88888.00 2016-10-13 05:36:31.875 287 12732.52 127.45 54545.15 88888.00 2016-10-13 05:36:32.000 287 12732.55 127.45 54545.15 88888.00 2016-10-13 05:36:32.125 287 12732.55 127.47 54545.18 88888.00 2016-10-13 05:36:32.250 287 12732.48 127.50 54545.18 88888.00 2016-10-13 05:36:32.375 287 12732.48 127.50 54545.18 88888.00 2016-10-13 05:36:32.500 287 12732.48 127.50 54545.20 88888.00 2016-10-13 05:36:32.625 287 12732.52 127.50 54545.22 88888.00 2016-10-13 05:36:32.750 287 12732.50 127.53 54545.25 88888.00 2016-10-13 05:36:32.875 287 12732.50 127.55 54545.25 88888.00 2016-10-13 05:36:33.000 287 12732.52 127.53 54545.22 88888.00 2016-10-13 05:36:33.125 287 12732.52 127.50 54545.28 88888.00 2016-10-13 05:36:33.250 287 12732.48 127.45 54545.28 88888.00 2016-10-13 05:36:33.375 287 12732.52 127.47 54545.25 88888.00 2016-10-13 05:36:33.500 287 12732.52 127.47 54545.28 88888.00 2016-10-13 05:36:33.625 287 12732.55 127.50 54545.28 88888.00 2016-10-13 05:36:33.750 287 12732.58 127.53 54545.32 88888.00 2016-10-13 05:36:33.875 287 12732.60 127.55 54545.32 88888.00 2016-10-13 05:36:34.000 287 12732.70 127.50 54545.32 88888.00 2016-10-13 05:36:34.125 287 12732.73 127.53 54545.35 88888.00 2016-10-13 05:36:34.250 287 12732.70 127.53 54545.38 88888.00 2016-10-13 05:36:34.375 287 12732.75 127.55 54545.38 88888.00 2016-10-13 05:36:34.500 287 12732.70 127.55 54545.38 88888.00 2016-10-13 05:36:34.625 287 12732.60 127.55 54545.40 88888.00 2016-10-13 05:36:34.750 287 12732.60 127.53 54545.43 88888.00 2016-10-13 05:36:34.875 287 12732.62 127.55 54545.43 88888.00 2016-10-13 05:36:35.000 287 12732.60 127.55 54545.45 88888.00 2016-10-13 05:36:35.125 287 12732.60 127.53 54545.45 88888.00 2016-10-13 05:36:35.250 287 12732.60 127.53 54545.45 88888.00 2016-10-13 05:36:35.375 287 12732.67 127.58 54545.47 88888.00 2016-10-13 05:36:35.500 287 12732.65 127.58 54545.50 88888.00 2016-10-13 05:36:35.625 287 12732.67 127.58 54545.53 88888.00 2016-10-13 05:36:35.750 287 12732.70 127.60 54545.50 88888.00 2016-10-13 05:36:35.875 287 12732.70 127.60 54545.55 88888.00 2016-10-13 05:36:36.000 287 12732.67 127.60 54545.53 88888.00 2016-10-13 05:36:36.125 287 12732.62 127.58 54545.53 88888.00 2016-10-13 05:36:36.250 287 12732.65 127.58 54545.55 88888.00 2016-10-13 05:36:36.375 287 12732.65 127.60 54545.55 88888.00 2016-10-13 05:36:36.500 287 12732.67 127.62 54545.57 88888.00 2016-10-13 05:36:36.625 287 12732.65 127.60 54545.60 88888.00 2016-10-13 05:36:36.750 287 12732.62 127.62 54545.60 88888.00 2016-10-13 05:36:36.875 287 12732.65 127.62 54545.60 88888.00 2016-10-13 05:36:37.000 287 12732.65 127.62 54545.62 88888.00 2016-10-13 05:36:37.125 287 12732.65 127.62 54545.65 88888.00 2016-10-13 05:36:37.250 287 12732.62 127.60 54545.68 88888.00 2016-10-13 05:36:37.375 287 12732.62 127.62 54545.70 88888.00 2016-10-13 05:36:37.500 287 12732.67 127.60 54545.70 88888.00 2016-10-13 05:36:37.625 287 12732.70 127.65 54545.70 88888.00 2016-10-13 05:36:37.750 287 12732.75 127.65 54545.70 88888.00 2016-10-13 05:36:37.875 287 12732.73 127.65 54545.70 88888.00 2016-10-13 05:36:38.000 287 12732.75 127.65 54545.72 88888.00 2016-10-13 05:36:38.125 287 12732.77 127.70 54545.72 88888.00 2016-10-13 05:36:38.250 287 12732.77 127.62 54545.72 88888.00 2016-10-13 05:36:38.375 287 12732.83 127.67 54545.75 88888.00 2016-10-13 05:36:38.500 287 12732.88 127.65 54545.78 88888.00 2016-10-13 05:36:38.625 287 12732.92 127.65 54545.78 88888.00 2016-10-13 05:36:38.750 287 12732.92 127.67 54545.80 88888.00 2016-10-13 05:36:38.875 287 12732.92 127.70 54545.78 88888.00 2016-10-13 05:36:39.000 287 12732.85 127.70 54545.78 88888.00 2016-10-13 05:36:39.125 287 12732.83 127.72 54545.80 88888.00 2016-10-13 05:36:39.250 287 12732.90 127.70 54545.82 88888.00 2016-10-13 05:36:39.375 287 12733.00 127.70 54545.82 88888.00 2016-10-13 05:36:39.500 287 12733.00 127.72 54545.85 88888.00 2016-10-13 05:36:39.625 287 12732.98 127.78 54545.85 88888.00 2016-10-13 05:36:39.750 287 12732.98 127.80 54545.82 88888.00 2016-10-13 05:36:39.875 287 12733.02 127.85 54545.85 88888.00 2016-10-13 05:36:40.000 287 12733.05 127.85 54545.85 88888.00 2016-10-13 05:36:40.125 287 12733.05 127.85 54545.88 88888.00 2016-10-13 05:36:40.250 287 12733.05 127.88 54545.90 88888.00 2016-10-13 05:36:40.375 287 12733.08 127.90 54545.90 88888.00 2016-10-13 05:36:40.500 287 12733.05 127.92 54545.93 88888.00 2016-10-13 05:36:40.625 287 12733.12 127.97 54545.93 88888.00 2016-10-13 05:36:40.750 287 12733.12 128.00 54545.95 88888.00 2016-10-13 05:36:40.875 287 12733.12 128.03 54545.93 88888.00 2016-10-13 05:36:41.000 287 12733.12 128.00 54545.90 88888.00 2016-10-13 05:36:41.125 287 12733.12 128.03 54545.93 88888.00 2016-10-13 05:36:41.250 287 12733.08 128.05 54545.97 88888.00 2016-10-13 05:36:41.375 287 12733.08 128.07 54545.95 88888.00 2016-10-13 05:36:41.500 287 12733.10 128.05 54545.95 88888.00 2016-10-13 05:36:41.625 287 12733.15 128.07 54545.97 88888.00 2016-10-13 05:36:41.750 287 12733.23 128.10 54545.97 88888.00 2016-10-13 05:36:41.875 287 12733.25 128.10 54545.97 88888.00 2016-10-13 05:36:42.000 287 12733.25 128.07 54545.97 88888.00 2016-10-13 05:36:42.125 287 12733.27 128.07 54546.00 88888.00 2016-10-13 05:36:42.250 287 12733.17 128.10 54546.03 88888.00 2016-10-13 05:36:42.375 287 12733.20 128.12 54546.03 88888.00 2016-10-13 05:36:42.500 287 12733.17 128.10 54546.05 88888.00 2016-10-13 05:36:42.625 287 12733.23 128.10 54546.05 88888.00 2016-10-13 05:36:42.750 287 12733.23 128.12 54546.07 88888.00 2016-10-13 05:36:42.875 287 12733.23 128.15 54546.07 88888.00 2016-10-13 05:36:43.000 287 12733.27 128.15 54546.07 88888.00 2016-10-13 05:36:43.125 287 12733.33 128.15 54546.10 88888.00 2016-10-13 05:36:43.250 287 12733.30 128.12 54546.10 88888.00 2016-10-13 05:36:43.375 287 12733.33 128.15 54546.12 88888.00 2016-10-13 05:36:43.500 287 12733.35 128.18 54546.15 88888.00 2016-10-13 05:36:43.625 287 12733.35 128.18 54546.15 88888.00 2016-10-13 05:36:43.750 287 12733.38 128.18 54546.15 88888.00 2016-10-13 05:36:43.875 287 12733.42 128.15 54546.15 88888.00 2016-10-13 05:36:44.000 287 12733.42 128.18 54546.15 88888.00 2016-10-13 05:36:44.125 287 12733.40 128.18 54546.20 88888.00 2016-10-13 05:36:44.250 287 12733.45 128.18 54546.20 88888.00 2016-10-13 05:36:44.375 287 12733.50 128.15 54546.20 88888.00 2016-10-13 05:36:44.500 287 12733.48 128.18 54546.22 88888.00 2016-10-13 05:36:44.625 287 12733.45 128.20 54546.25 88888.00 2016-10-13 05:36:44.750 287 12733.48 128.18 54546.22 88888.00 2016-10-13 05:36:44.875 287 12733.45 128.18 54546.25 88888.00 2016-10-13 05:36:45.000 287 12733.45 128.20 54546.28 88888.00 2016-10-13 05:36:45.125 287 12733.38 128.22 54546.30 88888.00 2016-10-13 05:36:45.250 287 12733.33 128.25 54546.32 88888.00 2016-10-13 05:36:45.375 287 12733.35 128.25 54546.35 88888.00 2016-10-13 05:36:45.500 287 12733.40 128.25 54546.35 88888.00 2016-10-13 05:36:45.625 287 12733.45 128.22 54546.32 88888.00 2016-10-13 05:36:45.750 287 12733.42 128.25 54546.35 88888.00 2016-10-13 05:36:45.875 287 12733.38 128.28 54546.35 88888.00 2016-10-13 05:36:46.000 287 12733.35 128.28 54546.35 88888.00 2016-10-13 05:36:46.125 287 12733.35 128.25 54546.35 88888.00 2016-10-13 05:36:46.250 287 12733.35 128.28 54546.38 88888.00 2016-10-13 05:36:46.375 287 12733.40 128.28 54546.40 88888.00 2016-10-13 05:36:46.500 287 12733.42 128.30 54546.40 88888.00 2016-10-13 05:36:46.625 287 12733.48 128.28 54546.40 88888.00 2016-10-13 05:36:46.750 287 12733.50 128.30 54546.43 88888.00 2016-10-13 05:36:46.875 287 12733.45 128.32 54546.45 88888.00 2016-10-13 05:36:47.000 287 12733.40 128.32 54546.45 88888.00 2016-10-13 05:36:47.125 287 12733.35 128.30 54546.43 88888.00 2016-10-13 05:36:47.250 287 12733.33 128.30 54546.45 88888.00 2016-10-13 05:36:47.375 287 12733.40 128.38 54546.47 88888.00 2016-10-13 05:36:47.500 287 12733.45 128.38 54546.47 88888.00 2016-10-13 05:36:47.625 287 12733.48 128.38 54546.47 88888.00 2016-10-13 05:36:47.750 287 12733.50 128.38 54546.50 88888.00 2016-10-13 05:36:47.875 287 12733.50 128.35 54546.50 88888.00 2016-10-13 05:36:48.000 287 12733.48 128.38 54546.50 88888.00 2016-10-13 05:36:48.125 287 12733.45 128.40 54546.53 88888.00 2016-10-13 05:36:48.250 287 12733.45 128.38 54546.53 88888.00 2016-10-13 05:36:48.375 287 12733.52 128.38 54546.53 88888.00 2016-10-13 05:36:48.500 287 12733.52 128.40 54546.55 88888.00 2016-10-13 05:36:48.625 287 12733.55 128.40 54546.55 88888.00 2016-10-13 05:36:48.750 287 12733.55 128.38 54546.55 88888.00 2016-10-13 05:36:48.875 287 12733.50 128.38 54546.60 88888.00 2016-10-13 05:36:49.000 287 12733.48 128.40 54546.57 88888.00 2016-10-13 05:36:49.125 287 12733.45 128.43 54546.60 88888.00 2016-10-13 05:36:49.250 287 12733.42 128.43 54546.60 88888.00 2016-10-13 05:36:49.375 287 12733.48 128.43 54546.62 88888.00 2016-10-13 05:36:49.500 287 12733.50 128.45 54546.65 88888.00 2016-10-13 05:36:49.625 287 12733.48 128.43 54546.65 88888.00 2016-10-13 05:36:49.750 287 12733.50 128.45 54546.65 88888.00 2016-10-13 05:36:49.875 287 12733.48 128.45 54546.65 88888.00 2016-10-13 05:36:50.000 287 12733.52 128.43 54546.65 88888.00 2016-10-13 05:36:50.125 287 12733.55 128.45 54546.65 88888.00 2016-10-13 05:36:50.250 287 12733.45 128.45 54546.70 88888.00 2016-10-13 05:36:50.375 287 12733.50 128.47 54546.70 88888.00 2016-10-13 05:36:50.500 287 12733.58 128.50 54546.70 88888.00 2016-10-13 05:36:50.625 287 12733.62 128.50 54546.72 88888.00 2016-10-13 05:36:50.750 287 12733.58 128.47 54546.72 88888.00 2016-10-13 05:36:50.875 287 12733.55 128.47 54546.75 88888.00 2016-10-13 05:36:51.000 287 12733.62 128.50 54546.75 88888.00 2016-10-13 05:36:51.125 287 12733.67 128.55 54546.78 88888.00 2016-10-13 05:36:51.250 287 12733.60 128.57 54546.80 88888.00 2016-10-13 05:36:51.375 287 12733.62 128.55 54546.80 88888.00 2016-10-13 05:36:51.500 287 12733.55 128.57 54546.82 88888.00 2016-10-13 05:36:51.625 287 12733.50 128.57 54546.82 88888.00 2016-10-13 05:36:51.750 287 12733.58 128.60 54546.85 88888.00 2016-10-13 05:36:51.875 287 12733.65 128.62 54546.88 88888.00 2016-10-13 05:36:52.000 287 12733.62 128.57 54546.85 88888.00 2016-10-13 05:36:52.125 287 12733.58 128.62 54546.85 88888.00 2016-10-13 05:36:52.250 287 12733.58 128.62 54546.90 88888.00 2016-10-13 05:36:52.375 287 12733.62 128.62 54546.88 88888.00 2016-10-13 05:36:52.500 287 12733.67 128.62 54546.88 88888.00 2016-10-13 05:36:52.625 287 12733.75 128.62 54546.90 88888.00 2016-10-13 05:36:52.750 287 12733.80 128.65 54546.90 88888.00 2016-10-13 05:36:52.875 287 12733.80 128.68 54546.93 88888.00 2016-10-13 05:36:53.000 287 12733.70 128.68 54546.90 88888.00 2016-10-13 05:36:53.125 287 12733.65 128.70 54546.95 88888.00 2016-10-13 05:36:53.250 287 12733.60 128.70 54546.95 88888.00 2016-10-13 05:36:53.375 287 12733.65 128.72 54546.95 88888.00 2016-10-13 05:36:53.500 287 12733.67 128.72 54546.97 88888.00 2016-10-13 05:36:53.625 287 12733.62 128.72 54546.97 88888.00 2016-10-13 05:36:53.750 287 12733.60 128.65 54546.97 88888.00 2016-10-13 05:36:53.875 287 12733.62 128.68 54546.97 88888.00 2016-10-13 05:36:54.000 287 12733.67 128.72 54546.97 88888.00 2016-10-13 05:36:54.125 287 12733.77 128.75 54547.00 88888.00 2016-10-13 05:36:54.250 287 12733.75 128.72 54547.03 88888.00 2016-10-13 05:36:54.375 287 12733.75 128.75 54547.03 88888.00 2016-10-13 05:36:54.500 287 12733.75 128.75 54547.05 88888.00 2016-10-13 05:36:54.625 287 12733.73 128.75 54547.05 88888.00 2016-10-13 05:36:54.750 287 12733.73 128.72 54547.05 88888.00 2016-10-13 05:36:54.875 287 12733.70 128.75 54547.05 88888.00 2016-10-13 05:36:55.000 287 12733.73 128.78 54547.07 88888.00 2016-10-13 05:36:55.125 287 12733.65 128.80 54547.07 88888.00 2016-10-13 05:36:55.250 287 12733.60 128.75 54547.10 88888.00 2016-10-13 05:36:55.375 287 12733.67 128.75 54547.10 88888.00 2016-10-13 05:36:55.500 287 12733.73 128.78 54547.15 88888.00 2016-10-13 05:36:55.625 287 12733.75 128.82 54547.18 88888.00 2016-10-13 05:36:55.750 287 12733.67 128.80 54547.15 88888.00 2016-10-13 05:36:55.875 287 12733.62 128.80 54547.15 88888.00 2016-10-13 05:36:56.000 287 12733.60 128.85 54547.18 88888.00 2016-10-13 05:36:56.125 287 12733.58 128.88 54547.20 88888.00 2016-10-13 05:36:56.250 287 12733.62 128.85 54547.18 88888.00 2016-10-13 05:36:56.375 287 12733.67 128.88 54547.20 88888.00 2016-10-13 05:36:56.500 287 12733.67 128.90 54547.20 88888.00 2016-10-13 05:36:56.625 287 12733.73 128.90 54547.20 88888.00 2016-10-13 05:36:56.750 287 12733.75 128.88 54547.22 88888.00 2016-10-13 05:36:56.875 287 12733.75 128.90 54547.22 88888.00 2016-10-13 05:36:57.000 287 12733.73 128.90 54547.22 88888.00 2016-10-13 05:36:57.125 287 12733.70 128.90 54547.22 88888.00 2016-10-13 05:36:57.250 287 12733.62 128.88 54547.25 88888.00 2016-10-13 05:36:57.375 287 12733.65 128.95 54547.28 88888.00 2016-10-13 05:36:57.500 287 12733.73 128.95 54547.28 88888.00 2016-10-13 05:36:57.625 287 12733.67 128.93 54547.28 88888.00 2016-10-13 05:36:57.750 287 12733.70 128.93 54547.28 88888.00 2016-10-13 05:36:57.875 287 12733.77 128.95 54547.30 88888.00 2016-10-13 05:36:58.000 287 12733.73 129.00 54547.30 88888.00 2016-10-13 05:36:58.125 287 12733.77 129.03 54547.32 88888.00 2016-10-13 05:36:58.250 287 12733.75 129.00 54547.32 88888.00 2016-10-13 05:36:58.375 287 12733.73 129.00 54547.32 88888.00 2016-10-13 05:36:58.500 287 12733.75 129.05 54547.38 88888.00 2016-10-13 05:36:58.625 287 12733.73 129.07 54547.38 88888.00 2016-10-13 05:36:58.750 287 12733.75 129.07 54547.38 88888.00 2016-10-13 05:36:58.875 287 12733.75 129.05 54547.38 88888.00 2016-10-13 05:36:59.000 287 12733.75 129.05 54547.38 88888.00 2016-10-13 05:36:59.125 287 12733.77 129.07 54547.38 88888.00 2016-10-13 05:36:59.250 287 12733.75 129.10 54547.40 88888.00 2016-10-13 05:36:59.375 287 12733.75 129.12 54547.43 88888.00 2016-10-13 05:36:59.500 287 12733.70 129.15 54547.40 88888.00 2016-10-13 05:36:59.625 287 12733.77 129.15 54547.43 88888.00 2016-10-13 05:36:59.750 287 12733.77 129.15 54547.43 88888.00 2016-10-13 05:36:59.875 287 12733.80 129.18 54547.43 88888.00 2016-10-13 05:37:00.000 287 12733.80 129.20 54547.43 88888.00 2016-10-13 05:37:00.125 287 12733.77 129.22 54547.45 88888.00 2016-10-13 05:37:00.250 287 12733.77 129.25 54547.45 88888.00 2016-10-13 05:37:00.375 287 12733.83 129.25 54547.47 88888.00 2016-10-13 05:37:00.500 287 12733.85 129.25 54547.45 88888.00 2016-10-13 05:37:00.625 287 12733.90 129.28 54547.45 88888.00 2016-10-13 05:37:00.750 287 12733.88 129.25 54547.47 88888.00 2016-10-13 05:37:00.875 287 12733.90 129.28 54547.50 88888.00 2016-10-13 05:37:01.000 287 12733.92 129.28 54547.50 88888.00 2016-10-13 05:37:01.125 287 12733.92 129.28 54547.53 88888.00 2016-10-13 05:37:01.250 287 12733.92 129.32 54547.50 88888.00 2016-10-13 05:37:01.375 287 12733.90 129.35 54547.53 88888.00 2016-10-13 05:37:01.500 287 12733.90 129.38 54547.50 88888.00 2016-10-13 05:37:01.625 287 12734.00 129.43 54547.53 88888.00 2016-10-13 05:37:01.750 287 12734.05 129.43 54547.53 88888.00 2016-10-13 05:37:01.875 287 12734.05 129.47 54547.53 88888.00 2016-10-13 05:37:02.000 287 12734.05 129.47 54547.53 88888.00 2016-10-13 05:37:02.125 287 12734.05 129.47 54547.55 88888.00 2016-10-13 05:37:02.250 287 12734.00 129.47 54547.55 88888.00 2016-10-13 05:37:02.375 287 12734.02 129.53 54547.57 88888.00 2016-10-13 05:37:02.500 287 12734.10 129.57 54547.60 88888.00 2016-10-13 05:37:02.625 287 12734.17 129.62 54547.60 88888.00 2016-10-13 05:37:02.750 287 12734.15 129.68 54547.57 88888.00 2016-10-13 05:37:02.875 287 12734.15 129.68 54547.60 88888.00 2016-10-13 05:37:03.000 287 12734.17 129.75 54547.57 88888.00 2016-10-13 05:37:03.125 287 12734.20 129.75 54547.62 88888.00 2016-10-13 05:37:03.250 287 12734.12 129.72 54547.60 88888.00 2016-10-13 05:37:03.375 287 12734.17 129.75 54547.62 88888.00 2016-10-13 05:37:03.500 287 12734.23 129.80 54547.60 88888.00 2016-10-13 05:37:03.625 287 12734.27 129.82 54547.60 88888.00 2016-10-13 05:37:03.750 287 12734.33 129.85 54547.60 88888.00 2016-10-13 05:37:03.875 287 12734.30 129.88 54547.62 88888.00 2016-10-13 05:37:04.000 287 12734.38 129.88 54547.62 88888.00 2016-10-13 05:37:04.125 287 12734.38 129.90 54547.62 88888.00 2016-10-13 05:37:04.250 287 12734.40 129.93 54547.68 88888.00 2016-10-13 05:37:04.375 287 12734.45 130.00 54547.62 88888.00 2016-10-13 05:37:04.500 287 12734.42 130.03 54547.65 88888.00 2016-10-13 05:37:04.625 287 12734.42 130.00 54547.65 88888.00 2016-10-13 05:37:04.750 287 12734.48 130.03 54547.65 88888.00 2016-10-13 05:37:04.875 287 12734.52 130.10 54547.65 88888.00 2016-10-13 05:37:05.000 287 12734.52 130.12 54547.65 88888.00 2016-10-13 05:37:05.125 287 12734.48 130.12 54547.68 88888.00 2016-10-13 05:37:05.250 287 12734.42 130.10 54547.72 88888.00 2016-10-13 05:37:05.375 287 12734.48 130.15 54547.70 88888.00 2016-10-13 05:37:05.500 287 12734.55 130.18 54547.72 88888.00 2016-10-13 05:37:05.625 287 12734.60 130.18 54547.72 88888.00 2016-10-13 05:37:05.750 287 12734.65 130.22 54547.70 88888.00 2016-10-13 05:37:05.875 287 12734.70 130.25 54547.70 88888.00 2016-10-13 05:37:06.000 287 12734.73 130.25 54547.72 88888.00 2016-10-13 05:37:06.125 287 12734.73 130.28 54547.75 88888.00 2016-10-13 05:37:06.250 287 12734.73 130.28 54547.75 88888.00 2016-10-13 05:37:06.375 287 12734.73 130.30 54547.75 88888.00 2016-10-13 05:37:06.500 287 12734.75 130.30 54547.75 88888.00 2016-10-13 05:37:06.625 287 12734.83 130.32 54547.75 88888.00 2016-10-13 05:37:06.750 287 12734.80 130.35 54547.75 88888.00 2016-10-13 05:37:06.875 287 12734.77 130.40 54547.80 88888.00 2016-10-13 05:37:07.000 287 12734.75 130.40 54547.80 88888.00 2016-10-13 05:37:07.125 287 12734.73 130.40 54547.78 88888.00 2016-10-13 05:37:07.250 287 12734.70 130.43 54547.78 88888.00 2016-10-13 05:37:07.375 287 12734.80 130.45 54547.78 88888.00 2016-10-13 05:37:07.500 287 12734.83 130.45 54547.78 88888.00 2016-10-13 05:37:07.625 287 12734.83 130.47 54547.80 88888.00 2016-10-13 05:37:07.750 287 12734.83 130.50 54547.78 88888.00 2016-10-13 05:37:07.875 287 12734.85 130.53 54547.80 88888.00 2016-10-13 05:37:08.000 287 12734.90 130.53 54547.78 88888.00 2016-10-13 05:37:08.125 287 12734.92 130.55 54547.80 88888.00 2016-10-13 05:37:08.250 287 12734.95 130.57 54547.82 88888.00 2016-10-13 05:37:08.375 287 12734.98 130.55 54547.80 88888.00 2016-10-13 05:37:08.500 287 12734.92 130.60 54547.80 88888.00 2016-10-13 05:37:08.625 287 12734.85 130.60 54547.82 88888.00 2016-10-13 05:37:08.750 287 12734.85 130.65 54547.85 88888.00 2016-10-13 05:37:08.875 287 12734.92 130.65 54547.85 88888.00 2016-10-13 05:37:09.000 287 12734.95 130.65 54547.85 88888.00 2016-10-13 05:37:09.125 287 12734.90 130.68 54547.88 88888.00 2016-10-13 05:37:09.250 287 12734.92 130.68 54547.85 88888.00 2016-10-13 05:37:09.375 287 12734.98 130.70 54547.88 88888.00 2016-10-13 05:37:09.500 287 12734.98 130.72 54547.88 88888.00 2016-10-13 05:37:09.625 287 12735.02 130.72 54547.88 88888.00 2016-10-13 05:37:09.750 287 12735.10 130.78 54547.90 88888.00 2016-10-13 05:37:09.875 287 12735.15 130.80 54547.93 88888.00 2016-10-13 05:37:10.000 287 12735.12 130.78 54547.90 88888.00 2016-10-13 05:37:10.125 287 12735.12 130.82 54547.90 88888.00 2016-10-13 05:37:10.250 287 12735.10 130.82 54547.93 88888.00 2016-10-13 05:37:10.375 287 12735.12 130.82 54547.93 88888.00 2016-10-13 05:37:10.500 287 12735.15 130.85 54547.95 88888.00 2016-10-13 05:37:10.625 287 12735.12 130.85 54547.97 88888.00 2016-10-13 05:37:10.750 287 12735.12 130.88 54547.95 88888.00 2016-10-13 05:37:10.875 287 12735.20 130.93 54547.95 88888.00 2016-10-13 05:37:11.000 287 12735.20 130.90 54547.95 88888.00 2016-10-13 05:37:11.125 287 12735.15 130.90 54547.93 88888.00 2016-10-13 05:37:11.250 287 12735.12 130.93 54547.97 88888.00 2016-10-13 05:37:11.375 287 12735.23 130.95 54547.97 88888.00 2016-10-13 05:37:11.500 287 12735.25 130.97 54547.97 88888.00 2016-10-13 05:37:11.625 287 12735.30 130.97 54547.97 88888.00 2016-10-13 05:37:11.750 287 12735.27 130.97 54547.95 88888.00 2016-10-13 05:37:11.875 287 12735.25 130.95 54547.95 88888.00 2016-10-13 05:37:12.000 287 12735.25 131.03 54547.95 88888.00 2016-10-13 05:37:12.125 287 12735.23 131.05 54547.97 88888.00 2016-10-13 05:37:12.250 287 12735.20 131.05 54547.97 88888.00 2016-10-13 05:37:12.375 287 12735.20 131.07 54548.00 88888.00 2016-10-13 05:37:12.500 287 12735.25 131.10 54548.00 88888.00 2016-10-13 05:37:12.625 287 12735.27 131.07 54548.00 88888.00 2016-10-13 05:37:12.750 287 12735.25 131.07 54548.00 88888.00 2016-10-13 05:37:12.875 287 12735.25 131.10 54548.00 88888.00 2016-10-13 05:37:13.000 287 12735.30 131.12 54548.00 88888.00 2016-10-13 05:37:13.125 287 12735.27 131.18 54548.00 88888.00 2016-10-13 05:37:13.250 287 12735.25 131.15 54548.03 88888.00 2016-10-13 05:37:13.375 287 12735.30 131.15 54548.03 88888.00 2016-10-13 05:37:13.500 287 12735.27 131.18 54548.05 88888.00 2016-10-13 05:37:13.625 287 12735.25 131.18 54548.05 88888.00 2016-10-13 05:37:13.750 287 12735.27 131.18 54548.05 88888.00 2016-10-13 05:37:13.875 287 12735.30 131.18 54548.05 88888.00 2016-10-13 05:37:14.000 287 12735.23 131.18 54548.03 88888.00 2016-10-13 05:37:14.125 287 12735.30 131.20 54548.03 88888.00 2016-10-13 05:37:14.250 287 12735.40 131.20 54548.03 88888.00 2016-10-13 05:37:14.375 287 12735.48 131.22 54548.03 88888.00 2016-10-13 05:37:14.500 287 12735.40 131.22 54548.05 88888.00 2016-10-13 05:37:14.625 287 12735.40 131.25 54548.07 88888.00 2016-10-13 05:37:14.750 287 12735.45 131.28 54548.10 88888.00 2016-10-13 05:37:14.875 287 12735.48 131.25 54548.10 88888.00 2016-10-13 05:37:15.000 287 12735.48 131.25 54548.07 88888.00 2016-10-13 05:37:15.125 287 12735.48 131.28 54548.07 88888.00 2016-10-13 05:37:15.250 287 12735.45 131.32 54548.10 88888.00 2016-10-13 05:37:15.375 287 12735.42 131.35 54548.07 88888.00 2016-10-13 05:37:15.500 287 12735.45 131.35 54548.10 88888.00 2016-10-13 05:37:15.625 287 12735.58 131.32 54548.10 88888.00 2016-10-13 05:37:15.750 287 12735.65 131.38 54548.10 88888.00 2016-10-13 05:37:15.875 287 12735.60 131.40 54548.10 88888.00 2016-10-13 05:37:16.000 287 12735.52 131.40 54548.10 88888.00 2016-10-13 05:37:16.125 287 12735.50 131.45 54548.12 88888.00 2016-10-13 05:37:16.250 287 12735.50 131.45 54548.12 88888.00 2016-10-13 05:37:16.375 287 12735.58 131.47 54548.10 88888.00 2016-10-13 05:37:16.500 287 12735.55 131.50 54548.10 88888.00 2016-10-13 05:37:16.625 287 12735.60 131.50 54548.12 88888.00 2016-10-13 05:37:16.750 287 12735.65 131.50 54548.10 88888.00 2016-10-13 05:37:16.875 287 12735.73 131.55 54548.12 88888.00 2016-10-13 05:37:17.000 287 12735.70 131.57 54548.10 88888.00 2016-10-13 05:37:17.125 287 12735.67 131.55 54548.12 88888.00 2016-10-13 05:37:17.250 287 12735.67 131.53 54548.10 88888.00 2016-10-13 05:37:17.375 287 12735.73 131.55 54548.07 88888.00 2016-10-13 05:37:17.500 287 12735.70 131.57 54548.10 88888.00 2016-10-13 05:37:17.625 287 12735.70 131.60 54548.10 88888.00 2016-10-13 05:37:17.750 287 12735.70 131.60 54548.10 88888.00 2016-10-13 05:37:17.875 287 12735.70 131.60 54548.10 88888.00 2016-10-13 05:37:18.000 287 12735.77 131.62 54548.10 88888.00 2016-10-13 05:37:18.125 287 12735.83 131.68 54548.12 88888.00 2016-10-13 05:37:18.250 287 12735.85 131.68 54548.12 88888.00 2016-10-13 05:37:18.375 287 12735.92 131.70 54548.12 88888.00 2016-10-13 05:37:18.500 287 12735.90 131.70 54548.12 88888.00 2016-10-13 05:37:18.625 287 12735.80 131.72 54548.15 88888.00 2016-10-13 05:37:18.750 287 12735.83 131.72 54548.15 88888.00 2016-10-13 05:37:18.875 287 12735.95 131.78 54548.15 88888.00 2016-10-13 05:37:19.000 287 12736.02 131.78 54548.12 88888.00 2016-10-13 05:37:19.125 287 12736.08 131.80 54548.15 88888.00 2016-10-13 05:37:19.250 287 12736.05 131.80 54548.12 88888.00 2016-10-13 05:37:19.375 287 12736.05 131.82 54548.10 88888.00 2016-10-13 05:37:19.500 287 12736.05 131.85 54548.10 88888.00 2016-10-13 05:37:19.625 287 12736.05 131.88 54548.10 88888.00 2016-10-13 05:37:19.750 287 12736.02 131.88 54548.10 88888.00 2016-10-13 05:37:19.875 287 12736.10 131.90 54548.12 88888.00 2016-10-13 05:37:20.000 287 12736.15 131.90 54548.10 88888.00 2016-10-13 05:37:20.125 287 12736.15 131.90 54548.12 88888.00 2016-10-13 05:37:20.250 287 12736.10 131.93 54548.15 88888.00 2016-10-13 05:37:20.375 287 12736.10 131.97 54548.12 88888.00 2016-10-13 05:37:20.500 287 12736.12 132.00 54548.12 88888.00 2016-10-13 05:37:20.625 287 12736.23 132.00 54548.12 88888.00 2016-10-13 05:37:20.750 287 12736.23 132.03 54548.12 88888.00 2016-10-13 05:37:20.875 287 12736.25 132.00 54548.12 88888.00 2016-10-13 05:37:21.000 287 12736.27 132.00 54548.12 88888.00 2016-10-13 05:37:21.125 287 12736.27 132.03 54548.12 88888.00 2016-10-13 05:37:21.250 287 12736.25 132.05 54548.12 88888.00 2016-10-13 05:37:21.375 287 12736.27 132.03 54548.10 88888.00 2016-10-13 05:37:21.500 287 12736.27 132.05 54548.12 88888.00 2016-10-13 05:37:21.625 287 12736.35 132.07 54548.12 88888.00 2016-10-13 05:37:21.750 287 12736.38 132.07 54548.12 88888.00 2016-10-13 05:37:21.875 287 12736.38 132.12 54548.15 88888.00 2016-10-13 05:37:22.000 287 12736.42 132.12 54548.12 88888.00 2016-10-13 05:37:22.125 287 12736.45 132.15 54548.12 88888.00 2016-10-13 05:37:22.250 287 12736.48 132.18 54548.18 88888.00 2016-10-13 05:37:22.375 287 12736.52 132.18 54548.15 88888.00 2016-10-13 05:37:22.500 287 12736.48 132.20 54548.15 88888.00 2016-10-13 05:37:22.625 287 12736.52 132.22 54548.15 88888.00 2016-10-13 05:37:22.750 287 12736.60 132.22 54548.12 88888.00 2016-10-13 05:37:22.875 287 12736.65 132.25 54548.15 88888.00 2016-10-13 05:37:23.000 287 12736.65 132.25 54548.15 88888.00 2016-10-13 05:37:23.125 287 12736.62 132.25 54548.18 88888.00 2016-10-13 05:37:23.250 287 12736.60 132.22 54548.18 88888.00 2016-10-13 05:37:23.375 287 12736.67 132.22 54548.20 88888.00 2016-10-13 05:37:23.500 287 12736.73 132.25 54548.20 88888.00 2016-10-13 05:37:23.625 287 12736.73 132.25 54548.18 88888.00 2016-10-13 05:37:23.750 287 12736.70 132.25 54548.18 88888.00 2016-10-13 05:37:23.875 287 12736.70 132.25 54548.20 88888.00 2016-10-13 05:37:24.000 287 12736.75 132.28 54548.18 88888.00 2016-10-13 05:37:24.125 287 12736.75 132.28 54548.18 88888.00 2016-10-13 05:37:24.250 287 12736.73 132.28 54548.20 88888.00 2016-10-13 05:37:24.375 287 12736.70 132.30 54548.18 88888.00 2016-10-13 05:37:24.500 287 12736.67 132.32 54548.18 88888.00 2016-10-13 05:37:24.625 287 12736.70 132.35 54548.20 88888.00 2016-10-13 05:37:24.750 287 12736.62 132.35 54548.20 88888.00 2016-10-13 05:37:24.875 287 12736.62 132.32 54548.20 88888.00 2016-10-13 05:37:25.000 287 12736.73 132.35 54548.20 88888.00 2016-10-13 05:37:25.125 287 12736.83 132.35 54548.20 88888.00 2016-10-13 05:37:25.250 287 12736.80 132.38 54548.22 88888.00 2016-10-13 05:37:25.375 287 12736.80 132.38 54548.22 88888.00 2016-10-13 05:37:25.500 287 12736.80 132.40 54548.20 88888.00 2016-10-13 05:37:25.625 287 12736.80 132.38 54548.20 88888.00 2016-10-13 05:37:25.750 287 12736.85 132.40 54548.22 88888.00 2016-10-13 05:37:25.875 287 12736.90 132.43 54548.20 88888.00 2016-10-13 05:37:26.000 287 12736.92 132.45 54548.20 88888.00 2016-10-13 05:37:26.125 287 12737.02 132.45 54548.20 88888.00 2016-10-13 05:37:26.250 287 12737.00 132.47 54548.22 88888.00 2016-10-13 05:37:26.375 287 12736.98 132.45 54548.20 88888.00 2016-10-13 05:37:26.500 287 12736.92 132.50 54548.22 88888.00 2016-10-13 05:37:26.625 287 12736.92 132.53 54548.22 88888.00 2016-10-13 05:37:26.750 287 12736.92 132.50 54548.20 88888.00 2016-10-13 05:37:26.875 287 12736.92 132.50 54548.22 88888.00 2016-10-13 05:37:27.000 287 12736.92 132.50 54548.20 88888.00 2016-10-13 05:37:27.125 287 12736.95 132.53 54548.22 88888.00 2016-10-13 05:37:27.250 287 12737.00 132.53 54548.25 88888.00 2016-10-13 05:37:27.375 287 12737.10 132.53 54548.22 88888.00 2016-10-13 05:37:27.500 287 12737.10 132.53 54548.20 88888.00 2016-10-13 05:37:27.625 287 12737.15 132.55 54548.18 88888.00 2016-10-13 05:37:27.750 287 12737.23 132.57 54548.20 88888.00 2016-10-13 05:37:27.875 287 12737.25 132.60 54548.18 88888.00 2016-10-13 05:37:28.000 287 12737.20 132.60 54548.20 88888.00 2016-10-13 05:37:28.125 287 12737.17 132.57 54548.20 88888.00 2016-10-13 05:37:28.250 287 12737.15 132.57 54548.22 88888.00 2016-10-13 05:37:28.375 287 12737.10 132.60 54548.22 88888.00 2016-10-13 05:37:28.500 287 12737.12 132.62 54548.25 88888.00 2016-10-13 05:37:28.625 287 12737.15 132.62 54548.20 88888.00 2016-10-13 05:37:28.750 287 12737.23 132.57 54548.20 88888.00 2016-10-13 05:37:28.875 287 12737.27 132.60 54548.20 88888.00 2016-10-13 05:37:29.000 287 12737.33 132.60 54548.18 88888.00 2016-10-13 05:37:29.125 287 12737.33 132.65 54548.20 88888.00 2016-10-13 05:37:29.250 287 12737.33 132.60 54548.20 88888.00 2016-10-13 05:37:29.375 287 12737.33 132.65 54548.20 88888.00 2016-10-13 05:37:29.500 287 12737.40 132.68 54548.20 88888.00 2016-10-13 05:37:29.625 287 12737.45 132.70 54548.18 88888.00 2016-10-13 05:37:29.750 287 12737.42 132.70 54548.18 88888.00 2016-10-13 05:37:29.875 287 12737.40 132.72 54548.20 88888.00 2016-10-13 05:37:30.000 287 12737.42 132.75 54548.22 88888.00 2016-10-13 05:37:30.125 287 12737.50 132.75 54548.20 88888.00 2016-10-13 05:37:30.250 287 12737.45 132.75 54548.20 88888.00 2016-10-13 05:37:30.375 287 12737.50 132.72 54548.18 88888.00 2016-10-13 05:37:30.500 287 12737.48 132.72 54548.20 88888.00 2016-10-13 05:37:30.625 287 12737.45 132.75 54548.20 88888.00 2016-10-13 05:37:30.750 287 12737.52 132.75 54548.20 88888.00 2016-10-13 05:37:30.875 287 12737.58 132.75 54548.20 88888.00 2016-10-13 05:37:31.000 287 12737.60 132.75 54548.18 88888.00 2016-10-13 05:37:31.125 287 12737.60 132.75 54548.18 88888.00 2016-10-13 05:37:31.250 287 12737.60 132.78 54548.20 88888.00 2016-10-13 05:37:31.375 287 12737.62 132.78 54548.20 88888.00 2016-10-13 05:37:31.500 287 12737.62 132.78 54548.22 88888.00 2016-10-13 05:37:31.625 287 12737.62 132.75 54548.25 88888.00 2016-10-13 05:37:31.750 287 12737.67 132.75 54548.20 88888.00 2016-10-13 05:37:31.875 287 12737.73 132.75 54548.18 88888.00 2016-10-13 05:37:32.000 287 12737.75 132.72 54548.18 88888.00 2016-10-13 05:37:32.125 287 12737.73 132.78 54548.22 88888.00 2016-10-13 05:37:32.250 287 12737.70 132.78 54548.25 88888.00 2016-10-13 05:37:32.375 287 12737.75 132.80 54548.22 88888.00 2016-10-13 05:37:32.500 287 12737.80 132.78 54548.22 88888.00 2016-10-13 05:37:32.625 287 12737.83 132.75 54548.20 88888.00 2016-10-13 05:37:32.750 287 12737.80 132.78 54548.22 88888.00 2016-10-13 05:37:32.875 287 12737.83 132.78 54548.22 88888.00 2016-10-13 05:37:33.000 287 12737.92 132.80 54548.22 88888.00 2016-10-13 05:37:33.125 287 12737.92 132.80 54548.25 88888.00 2016-10-13 05:37:33.250 287 12737.88 132.75 54548.25 88888.00 2016-10-13 05:37:33.375 287 12737.92 132.80 54548.20 88888.00 2016-10-13 05:37:33.500 287 12737.90 132.80 54548.20 88888.00 2016-10-13 05:37:33.625 287 12737.92 132.82 54548.20 88888.00 2016-10-13 05:37:33.750 287 12737.95 132.82 54548.20 88888.00 2016-10-13 05:37:33.875 287 12737.88 132.82 54548.20 88888.00 2016-10-13 05:37:34.000 287 12737.85 132.88 54548.20 88888.00 2016-10-13 05:37:34.125 287 12737.88 132.85 54548.22 88888.00 2016-10-13 05:37:34.250 287 12737.88 132.82 54548.22 88888.00 2016-10-13 05:37:34.375 287 12737.90 132.85 54548.20 88888.00 2016-10-13 05:37:34.500 287 12737.95 132.88 54548.22 88888.00 2016-10-13 05:37:34.625 287 12737.95 132.88 54548.22 88888.00 2016-10-13 05:37:34.750 287 12737.98 132.88 54548.22 88888.00 2016-10-13 05:37:34.875 287 12737.98 132.88 54548.25 88888.00 2016-10-13 05:37:35.000 287 12738.00 132.93 54548.22 88888.00 2016-10-13 05:37:35.125 287 12738.02 132.93 54548.22 88888.00 2016-10-13 05:37:35.250 287 12738.02 132.93 54548.22 88888.00 2016-10-13 05:37:35.375 287 12738.12 132.93 54548.20 88888.00 2016-10-13 05:37:35.500 287 12738.10 132.93 54548.22 88888.00 2016-10-13 05:37:35.625 287 12738.12 132.97 54548.20 88888.00 2016-10-13 05:37:35.750 287 12738.17 132.97 54548.22 88888.00 2016-10-13 05:37:35.875 287 12738.23 132.95 54548.20 88888.00 2016-10-13 05:37:36.000 287 12738.17 132.93 54548.20 88888.00 2016-10-13 05:37:36.125 287 12738.17 132.97 54548.20 88888.00 2016-10-13 05:37:36.250 287 12738.17 132.97 54548.20 88888.00 2016-10-13 05:37:36.375 287 12738.20 133.00 54548.22 88888.00 2016-10-13 05:37:36.500 287 12738.27 133.03 54548.22 88888.00 2016-10-13 05:37:36.625 287 12738.30 133.03 54548.22 88888.00 2016-10-13 05:37:36.750 287 12738.30 133.07 54548.22 88888.00 2016-10-13 05:37:36.875 287 12738.33 133.07 54548.22 88888.00 2016-10-13 05:37:37.000 287 12738.38 133.05 54548.20 88888.00 2016-10-13 05:37:37.125 287 12738.40 133.07 54548.22 88888.00 2016-10-13 05:37:37.250 287 12738.38 133.07 54548.22 88888.00 2016-10-13 05:37:37.375 287 12738.42 133.07 54548.22 88888.00 2016-10-13 05:37:37.500 287 12738.42 133.10 54548.20 88888.00 2016-10-13 05:37:37.625 287 12738.42 133.10 54548.20 88888.00 2016-10-13 05:37:37.750 287 12738.42 133.10 54548.20 88888.00 2016-10-13 05:37:37.875 287 12738.48 133.10 54548.20 88888.00 2016-10-13 05:37:38.000 287 12738.50 133.12 54548.20 88888.00 2016-10-13 05:37:38.125 287 12738.50 133.12 54548.20 88888.00 2016-10-13 05:37:38.250 287 12738.55 133.07 54548.22 88888.00 2016-10-13 05:37:38.375 287 12738.60 133.10 54548.20 88888.00 2016-10-13 05:37:38.500 287 12738.67 133.12 54548.20 88888.00 2016-10-13 05:37:38.625 287 12738.67 133.12 54548.20 88888.00 2016-10-13 05:37:38.750 287 12738.70 133.12 54548.20 88888.00 2016-10-13 05:37:38.875 287 12738.75 133.10 54548.18 88888.00 2016-10-13 05:37:39.000 287 12738.75 133.10 54548.20 88888.00 2016-10-13 05:37:39.125 287 12738.73 133.12 54548.20 88888.00 2016-10-13 05:37:39.250 287 12738.70 133.12 54548.20 88888.00 2016-10-13 05:37:39.375 287 12738.75 133.15 54548.20 88888.00 2016-10-13 05:37:39.500 287 12738.75 133.15 54548.20 88888.00 2016-10-13 05:37:39.625 287 12738.80 133.15 54548.20 88888.00 2016-10-13 05:37:39.750 287 12738.85 133.18 54548.22 88888.00 2016-10-13 05:37:39.875 287 12738.85 133.20 54548.22 88888.00 2016-10-13 05:37:40.000 287 12738.88 133.25 54548.25 88888.00 2016-10-13 05:37:40.125 287 12738.85 133.22 54548.25 88888.00 2016-10-13 05:37:40.250 287 12738.83 133.22 54548.22 88888.00 2016-10-13 05:37:40.375 287 12738.88 133.22 54548.25 88888.00 2016-10-13 05:37:40.500 287 12738.90 133.28 54548.20 88888.00 2016-10-13 05:37:40.625 287 12738.92 133.28 54548.20 88888.00 2016-10-13 05:37:40.750 287 12738.98 133.30 54548.20 88888.00 2016-10-13 05:37:40.875 287 12739.00 133.30 54548.18 88888.00 2016-10-13 05:37:41.000 287 12739.05 133.30 54548.18 88888.00 2016-10-13 05:37:41.125 287 12739.00 133.30 54548.20 88888.00 2016-10-13 05:37:41.250 287 12739.02 133.28 54548.22 88888.00 2016-10-13 05:37:41.375 287 12739.10 133.30 54548.22 88888.00 2016-10-13 05:37:41.500 287 12739.10 133.28 54548.20 88888.00 2016-10-13 05:37:41.625 287 12739.12 133.30 54548.20 88888.00 2016-10-13 05:37:41.750 287 12739.12 133.32 54548.20 88888.00 2016-10-13 05:37:41.875 287 12739.17 133.35 54548.18 88888.00 2016-10-13 05:37:42.000 287 12739.17 133.30 54548.18 88888.00 2016-10-13 05:37:42.125 287 12739.17 133.30 54548.18 88888.00 2016-10-13 05:37:42.250 287 12739.17 133.32 54548.18 88888.00 2016-10-13 05:37:42.375 287 12739.20 133.35 54548.18 88888.00 2016-10-13 05:37:42.500 287 12739.17 133.40 54548.20 88888.00 2016-10-13 05:37:42.625 287 12739.23 133.40 54548.20 88888.00 2016-10-13 05:37:42.750 287 12739.25 133.35 54548.20 88888.00 2016-10-13 05:37:42.875 287 12739.23 133.35 54548.20 88888.00 2016-10-13 05:37:43.000 287 12739.27 133.32 54548.20 88888.00 2016-10-13 05:37:43.125 287 12739.30 133.35 54548.20 88888.00 2016-10-13 05:37:43.250 287 12739.30 133.32 54548.20 88888.00 2016-10-13 05:37:43.375 287 12739.38 133.35 54548.20 88888.00 2016-10-13 05:37:43.500 287 12739.38 133.40 54548.20 88888.00 2016-10-13 05:37:43.625 287 12739.35 133.43 54548.20 88888.00 2016-10-13 05:37:43.750 287 12739.35 133.40 54548.18 88888.00 2016-10-13 05:37:43.875 287 12739.35 133.40 54548.18 88888.00 2016-10-13 05:37:44.000 287 12739.38 133.43 54548.18 88888.00 2016-10-13 05:37:44.125 287 12739.45 133.43 54548.20 88888.00 2016-10-13 05:37:44.250 287 12739.40 133.45 54548.20 88888.00 2016-10-13 05:37:44.375 287 12739.45 133.45 54548.20 88888.00 2016-10-13 05:37:44.500 287 12739.42 133.47 54548.20 88888.00 2016-10-13 05:37:44.625 287 12739.40 133.47 54548.20 88888.00 2016-10-13 05:37:44.750 287 12739.42 133.45 54548.20 88888.00 2016-10-13 05:37:44.875 287 12739.42 133.47 54548.20 88888.00 2016-10-13 05:37:45.000 287 12739.42 133.50 54548.20 88888.00 2016-10-13 05:37:45.125 287 12739.50 133.50 54548.20 88888.00 2016-10-13 05:37:45.250 287 12739.52 133.45 54548.22 88888.00 2016-10-13 05:37:45.375 287 12739.52 133.47 54548.20 88888.00 2016-10-13 05:37:45.500 287 12739.50 133.45 54548.20 88888.00 2016-10-13 05:37:45.625 287 12739.55 133.43 54548.20 88888.00 2016-10-13 05:37:45.750 287 12739.60 133.40 54548.22 88888.00 2016-10-13 05:37:45.875 287 12739.62 133.38 54548.20 88888.00 2016-10-13 05:37:46.000 287 12739.62 133.35 54548.20 88888.00 2016-10-13 05:37:46.125 287 12739.67 133.38 54548.22 88888.00 2016-10-13 05:37:46.250 287 12739.70 133.35 54548.25 88888.00 2016-10-13 05:37:46.375 287 12739.73 133.35 54548.25 88888.00 2016-10-13 05:37:46.500 287 12739.67 133.40 54548.25 88888.00 2016-10-13 05:37:46.625 287 12739.67 133.43 54548.22 88888.00 2016-10-13 05:37:46.750 287 12739.70 133.43 54548.22 88888.00 2016-10-13 05:37:46.875 287 12739.73 133.40 54548.22 88888.00 2016-10-13 05:37:47.000 287 12739.73 133.40 54548.22 88888.00 2016-10-13 05:37:47.125 287 12739.75 133.43 54548.22 88888.00 2016-10-13 05:37:47.250 287 12739.75 133.43 54548.22 88888.00 2016-10-13 05:37:47.375 287 12739.83 133.43 54548.25 88888.00 2016-10-13 05:37:47.500 287 12739.83 133.45 54548.25 88888.00 2016-10-13 05:37:47.625 287 12739.85 133.47 54548.28 88888.00 2016-10-13 05:37:47.750 287 12739.85 133.45 54548.25 88888.00 2016-10-13 05:37:47.875 287 12739.85 133.50 54548.22 88888.00 2016-10-13 05:37:48.000 287 12739.83 133.47 54548.22 88888.00 2016-10-13 05:37:48.125 287 12739.92 133.47 54548.25 88888.00 2016-10-13 05:37:48.250 287 12739.98 133.45 54548.25 88888.00 2016-10-13 05:37:48.375 287 12740.02 133.50 54548.28 88888.00 2016-10-13 05:37:48.500 287 12740.05 133.50 54548.25 88888.00 2016-10-13 05:37:48.625 287 12740.02 133.45 54548.25 88888.00 2016-10-13 05:37:48.750 287 12740.02 133.45 54548.25 88888.00 2016-10-13 05:37:48.875 287 12740.02 133.45 54548.22 88888.00 2016-10-13 05:37:49.000 287 12740.02 133.43 54548.25 88888.00 2016-10-13 05:37:49.125 287 12740.02 133.40 54548.25 88888.00 2016-10-13 05:37:49.250 287 12740.02 133.40 54548.28 88888.00 2016-10-13 05:37:49.375 287 12740.10 133.45 54548.28 88888.00 2016-10-13 05:37:49.500 287 12740.10 133.45 54548.28 88888.00 2016-10-13 05:37:49.625 287 12740.10 133.43 54548.25 88888.00 2016-10-13 05:37:49.750 287 12740.12 133.40 54548.28 88888.00 2016-10-13 05:37:49.875 287 12740.17 133.38 54548.28 88888.00 2016-10-13 05:37:50.000 287 12740.23 133.43 54548.28 88888.00 2016-10-13 05:37:50.125 287 12740.17 133.43 54548.30 88888.00 2016-10-13 05:37:50.250 287 12740.12 133.45 54548.28 88888.00 2016-10-13 05:37:50.375 287 12740.20 133.45 54548.28 88888.00 2016-10-13 05:37:50.500 287 12740.17 133.45 54548.28 88888.00 2016-10-13 05:37:50.625 287 12740.10 133.47 54548.28 88888.00 2016-10-13 05:37:50.750 287 12740.08 133.47 54548.28 88888.00 2016-10-13 05:37:50.875 287 12740.05 133.50 54548.32 88888.00 2016-10-13 05:37:51.000 287 12740.12 133.47 54548.32 88888.00 2016-10-13 05:37:51.125 287 12740.20 133.47 54548.30 88888.00 2016-10-13 05:37:51.250 287 12740.23 133.43 54548.32 88888.00 2016-10-13 05:37:51.375 287 12740.25 133.47 54548.32 88888.00 2016-10-13 05:37:51.500 287 12740.25 133.47 54548.32 88888.00 2016-10-13 05:37:51.625 287 12740.23 133.45 54548.30 88888.00 2016-10-13 05:37:51.750 287 12740.25 133.45 54548.30 88888.00 2016-10-13 05:37:51.875 287 12740.25 133.47 54548.32 88888.00 2016-10-13 05:37:52.000 287 12740.23 133.47 54548.32 88888.00 2016-10-13 05:37:52.125 287 12740.20 133.45 54548.30 88888.00 2016-10-13 05:37:52.250 287 12740.23 133.40 54548.30 88888.00 2016-10-13 05:37:52.375 287 12740.30 133.43 54548.30 88888.00 2016-10-13 05:37:52.500 287 12740.38 133.40 54548.30 88888.00 2016-10-13 05:37:52.625 287 12740.40 133.40 54548.30 88888.00 2016-10-13 05:37:52.750 287 12740.42 133.43 54548.30 88888.00 2016-10-13 05:37:52.875 287 12740.38 133.43 54548.32 88888.00 2016-10-13 05:37:53.000 287 12740.38 133.43 54548.30 88888.00 2016-10-13 05:37:53.125 287 12740.42 133.43 54548.32 88888.00 2016-10-13 05:37:53.250 287 12740.42 133.43 54548.30 88888.00 2016-10-13 05:37:53.375 287 12740.40 133.43 54548.32 88888.00 2016-10-13 05:37:53.500 287 12740.40 133.45 54548.32 88888.00 2016-10-13 05:37:53.625 287 12740.45 133.47 54548.32 88888.00 2016-10-13 05:37:53.750 287 12740.45 133.47 54548.32 88888.00 2016-10-13 05:37:53.875 287 12740.42 133.50 54548.35 88888.00 2016-10-13 05:37:54.000 287 12740.40 133.47 54548.32 88888.00 2016-10-13 05:37:54.125 287 12740.42 133.47 54548.32 88888.00 2016-10-13 05:37:54.250 287 12740.42 133.45 54548.35 88888.00 2016-10-13 05:37:54.375 287 12740.33 133.47 54548.40 88888.00 2016-10-13 05:37:54.500 287 12740.30 133.47 54548.38 88888.00 2016-10-13 05:37:54.625 287 12740.35 133.47 54548.38 88888.00 2016-10-13 05:37:54.750 287 12740.38 133.47 54548.38 88888.00 2016-10-13 05:37:54.875 287 12740.42 133.47 54548.38 88888.00 2016-10-13 05:37:55.000 287 12740.48 133.45 54548.35 88888.00 2016-10-13 05:37:55.125 287 12740.48 133.47 54548.38 88888.00 2016-10-13 05:37:55.250 287 12740.45 133.43 54548.38 88888.00 2016-10-13 05:37:55.375 287 12740.48 133.43 54548.35 88888.00 2016-10-13 05:37:55.500 287 12740.48 133.40 54548.38 88888.00 2016-10-13 05:37:55.625 287 12740.48 133.35 54548.38 88888.00 2016-10-13 05:37:55.750 287 12740.52 133.40 54548.38 88888.00 2016-10-13 05:37:55.875 287 12740.50 133.43 54548.38 88888.00 2016-10-13 05:37:56.000 287 12740.48 133.40 54548.40 88888.00 2016-10-13 05:37:56.125 287 12740.48 133.43 54548.43 88888.00 2016-10-13 05:37:56.250 287 12740.45 133.43 54548.45 88888.00 2016-10-13 05:37:56.375 287 12740.42 133.45 54548.45 88888.00 2016-10-13 05:37:56.500 287 12740.40 133.40 54548.43 88888.00 2016-10-13 05:37:56.625 287 12740.42 133.43 54548.45 88888.00 2016-10-13 05:37:56.750 287 12740.45 133.43 54548.47 88888.00 2016-10-13 05:37:56.875 287 12740.42 133.43 54548.45 88888.00 2016-10-13 05:37:57.000 287 12740.35 133.43 54548.45 88888.00 2016-10-13 05:37:57.125 287 12740.40 133.43 54548.45 88888.00 2016-10-13 05:37:57.250 287 12740.38 133.38 54548.47 88888.00 2016-10-13 05:37:57.375 287 12740.42 133.38 54548.50 88888.00 2016-10-13 05:37:57.500 287 12740.45 133.38 54548.50 88888.00 2016-10-13 05:37:57.625 287 12740.40 133.35 54548.50 88888.00 2016-10-13 05:37:57.750 287 12740.38 133.32 54548.50 88888.00 2016-10-13 05:37:57.875 287 12740.33 133.30 54548.50 88888.00 2016-10-13 05:37:58.000 287 12740.42 133.25 54548.47 88888.00 2016-10-13 05:37:58.125 287 12740.50 133.25 54548.50 88888.00 2016-10-13 05:37:58.250 287 12740.48 133.25 54548.50 88888.00 2016-10-13 05:37:58.375 287 12740.48 133.22 54548.50 88888.00 2016-10-13 05:37:58.500 287 12740.42 133.22 54548.53 88888.00 2016-10-13 05:37:58.625 287 12740.42 133.20 54548.53 88888.00 2016-10-13 05:37:58.750 287 12740.38 133.22 54548.53 88888.00 2016-10-13 05:37:58.875 287 12740.35 133.25 54548.53 88888.00 2016-10-13 05:37:59.000 287 12740.42 133.25 54548.55 88888.00 2016-10-13 05:37:59.125 287 12740.40 133.22 54548.57 88888.00 2016-10-13 05:37:59.250 287 12740.35 133.22 54548.55 88888.00 2016-10-13 05:37:59.375 287 12740.33 133.25 54548.57 88888.00 2016-10-13 05:37:59.500 287 12740.27 133.25 54548.57 88888.00 2016-10-13 05:37:59.625 287 12740.25 133.25 54548.60 88888.00 2016-10-13 05:37:59.750 287 12740.27 133.25 54548.60 88888.00 2016-10-13 05:37:59.875 287 12740.27 133.22 54548.62 88888.00 2016-10-13 05:38:00.000 287 12740.27 133.22 54548.57 88888.00 2016-10-13 05:38:00.125 287 12740.25 133.22 54548.60 88888.00 2016-10-13 05:38:00.250 287 12740.27 133.18 54548.60 88888.00 2016-10-13 05:38:00.375 287 12740.35 133.15 54548.62 88888.00 2016-10-13 05:38:00.500 287 12740.35 133.12 54548.60 88888.00 2016-10-13 05:38:00.625 287 12740.33 133.10 54548.62 88888.00 2016-10-13 05:38:00.750 287 12740.40 133.05 54548.60 88888.00 2016-10-13 05:38:00.875 287 12740.42 133.03 54548.65 88888.00 2016-10-13 05:38:01.000 287 12740.40 133.03 54548.65 88888.00 2016-10-13 05:38:01.125 287 12740.33 133.00 54548.65 88888.00 2016-10-13 05:38:01.250 287 12740.33 133.00 54548.68 88888.00 2016-10-13 05:38:01.375 287 12740.48 133.03 54548.68 88888.00 2016-10-13 05:38:01.500 287 12740.55 133.07 54548.72 88888.00 2016-10-13 05:38:01.625 287 12740.45 133.07 54548.70 88888.00 2016-10-13 05:38:01.750 287 12740.33 133.05 54548.70 88888.00 2016-10-13 05:38:01.875 287 12740.25 133.07 54548.70 88888.00 2016-10-13 05:38:02.000 287 12740.33 133.05 54548.72 88888.00 2016-10-13 05:38:02.125 287 12740.38 133.05 54548.72 88888.00 2016-10-13 05:38:02.250 287 12740.35 133.00 54548.72 88888.00 2016-10-13 05:38:02.375 287 12740.27 133.00 54548.72 88888.00 2016-10-13 05:38:02.500 287 12740.20 132.97 54548.70 88888.00 2016-10-13 05:38:02.625 287 12740.20 132.97 54548.75 88888.00 2016-10-13 05:38:02.750 287 12740.20 132.97 54548.75 88888.00 2016-10-13 05:38:02.875 287 12740.23 132.97 54548.75 88888.00 2016-10-13 05:38:03.000 287 12740.23 132.95 54548.75 88888.00 2016-10-13 05:38:03.125 287 12740.20 132.93 54548.78 88888.00 2016-10-13 05:38:03.250 287 12740.15 132.90 54548.80 88888.00 2016-10-13 05:38:03.375 287 12740.17 132.90 54548.80 88888.00 2016-10-13 05:38:03.500 287 12740.17 132.85 54548.78 88888.00 2016-10-13 05:38:03.625 287 12740.17 132.82 54548.80 88888.00 2016-10-13 05:38:03.750 287 12740.12 132.80 54548.80 88888.00 2016-10-13 05:38:03.875 287 12740.17 132.80 54548.80 88888.00 2016-10-13 05:38:04.000 287 12740.23 132.82 54548.80 88888.00 2016-10-13 05:38:04.125 287 12740.23 132.82 54548.80 88888.00 2016-10-13 05:38:04.250 287 12740.25 132.80 54548.82 88888.00 2016-10-13 05:38:04.375 287 12740.20 132.80 54548.80 88888.00 2016-10-13 05:38:04.500 287 12740.12 132.82 54548.80 88888.00 2016-10-13 05:38:04.625 287 12740.15 132.82 54548.80 88888.00 2016-10-13 05:38:04.750 287 12740.15 132.82 54548.82 88888.00 2016-10-13 05:38:04.875 287 12740.10 132.82 54548.82 88888.00 2016-10-13 05:38:05.000 287 12740.15 132.82 54548.82 88888.00 2016-10-13 05:38:05.125 287 12740.17 132.82 54548.85 88888.00 2016-10-13 05:38:05.250 287 12740.25 132.82 54548.85 88888.00 2016-10-13 05:38:05.375 287 12740.23 132.82 54548.85 88888.00 2016-10-13 05:38:05.500 287 12740.15 132.80 54548.85 88888.00 2016-10-13 05:38:05.625 287 12740.12 132.78 54548.85 88888.00 2016-10-13 05:38:05.750 287 12740.10 132.75 54548.85 88888.00 2016-10-13 05:38:05.875 287 12740.10 132.72 54548.85 88888.00 2016-10-13 05:38:06.000 287 12740.08 132.72 54548.85 88888.00 2016-10-13 05:38:06.125 287 12740.08 132.72 54548.90 88888.00 2016-10-13 05:38:06.250 287 12740.08 132.68 54548.90 88888.00 2016-10-13 05:38:06.375 287 12740.05 132.70 54548.90 88888.00 2016-10-13 05:38:06.500 287 12740.08 132.72 54548.90 88888.00 2016-10-13 05:38:06.625 287 12740.10 132.72 54548.90 88888.00 2016-10-13 05:38:06.750 287 12740.10 132.70 54548.93 88888.00 2016-10-13 05:38:06.875 287 12740.12 132.72 54548.95 88888.00 2016-10-13 05:38:07.000 287 12740.15 132.72 54548.93 88888.00 2016-10-13 05:38:07.125 287 12740.12 132.72 54548.95 88888.00 2016-10-13 05:38:07.250 287 12740.15 132.72 54548.95 88888.00 2016-10-13 05:38:07.375 287 12740.17 132.75 54548.97 88888.00 2016-10-13 05:38:07.500 287 12740.12 132.72 54548.97 88888.00 2016-10-13 05:38:07.625 287 12740.05 132.72 54548.93 88888.00 2016-10-13 05:38:07.750 287 12740.02 132.75 54548.95 88888.00 2016-10-13 05:38:07.875 287 12740.05 132.75 54548.95 88888.00 2016-10-13 05:38:08.000 287 12740.12 132.72 54548.97 88888.00 2016-10-13 05:38:08.125 287 12740.20 132.70 54548.97 88888.00 2016-10-13 05:38:08.250 287 12740.15 132.70 54548.97 88888.00 2016-10-13 05:38:08.375 287 12740.12 132.68 54548.97 88888.00 2016-10-13 05:38:08.500 287 12740.12 132.68 54549.00 88888.00 2016-10-13 05:38:08.625 287 12740.17 132.68 54549.00 88888.00 2016-10-13 05:38:08.750 287 12740.12 132.68 54548.97 88888.00 2016-10-13 05:38:08.875 287 12740.12 132.65 54549.00 88888.00 2016-10-13 05:38:09.000 287 12740.15 132.62 54548.97 88888.00 2016-10-13 05:38:09.125 287 12740.10 132.65 54549.00 88888.00 2016-10-13 05:38:09.250 287 12740.05 132.65 54549.00 88888.00 2016-10-13 05:38:09.375 287 12740.12 132.65 54549.00 88888.00 2016-10-13 05:38:09.500 287 12740.20 132.65 54549.03 88888.00 2016-10-13 05:38:09.625 287 12740.17 132.65 54549.03 88888.00 2016-10-13 05:38:09.750 287 12740.15 132.65 54549.03 88888.00 2016-10-13 05:38:09.875 287 12740.23 132.65 54549.03 88888.00 2016-10-13 05:38:10.000 287 12740.17 132.62 54549.03 88888.00 2016-10-13 05:38:10.125 287 12740.15 132.62 54549.05 88888.00 2016-10-13 05:38:10.250 287 12740.15 132.62 54549.07 88888.00 2016-10-13 05:38:10.375 287 12740.15 132.60 54549.07 88888.00 2016-10-13 05:38:10.500 287 12740.12 132.60 54549.05 88888.00 2016-10-13 05:38:10.625 287 12740.17 132.62 54549.05 88888.00 2016-10-13 05:38:10.750 287 12740.17 132.62 54549.05 88888.00 2016-10-13 05:38:10.875 287 12740.17 132.62 54549.07 88888.00 2016-10-13 05:38:11.000 287 12740.10 132.60 54549.05 88888.00 2016-10-13 05:38:11.125 287 12740.05 132.60 54549.07 88888.00 2016-10-13 05:38:11.250 287 12740.02 132.57 54549.10 88888.00 2016-10-13 05:38:11.375 287 12740.02 132.55 54549.10 88888.00 2016-10-13 05:38:11.500 287 12740.00 132.60 54549.12 88888.00 2016-10-13 05:38:11.625 287 12740.02 132.57 54549.10 88888.00 2016-10-13 05:38:11.750 287 12740.10 132.55 54549.10 88888.00 2016-10-13 05:38:11.875 287 12740.17 132.55 54549.12 88888.00 2016-10-13 05:38:12.000 287 12740.17 132.55 54549.12 88888.00 2016-10-13 05:38:12.125 287 12740.10 132.53 54549.15 88888.00 2016-10-13 05:38:12.250 287 12740.08 132.55 54549.15 88888.00 2016-10-13 05:38:12.375 287 12740.08 132.57 54549.15 88888.00 2016-10-13 05:38:12.500 287 12740.08 132.57 54549.15 88888.00 2016-10-13 05:38:12.625 287 12740.08 132.55 54549.18 88888.00 2016-10-13 05:38:12.750 287 12740.10 132.55 54549.15 88888.00 2016-10-13 05:38:12.875 287 12740.10 132.57 54549.18 88888.00 2016-10-13 05:38:13.000 287 12740.05 132.55 54549.20 88888.00 2016-10-13 05:38:13.125 287 12740.02 132.55 54549.22 88888.00 2016-10-13 05:38:13.250 287 12740.05 132.50 54549.22 88888.00 2016-10-13 05:38:13.375 287 12740.10 132.50 54549.18 88888.00 2016-10-13 05:38:13.500 287 12740.05 132.50 54549.20 88888.00 2016-10-13 05:38:13.625 287 12740.05 132.53 54549.22 88888.00 2016-10-13 05:38:13.750 287 12740.02 132.50 54549.22 88888.00 2016-10-13 05:38:13.875 287 12740.02 132.47 54549.22 88888.00 2016-10-13 05:38:14.000 287 12740.05 132.50 54549.22 88888.00 2016-10-13 05:38:14.125 287 12740.05 132.47 54549.25 88888.00 2016-10-13 05:38:14.250 287 12740.10 132.47 54549.25 88888.00 2016-10-13 05:38:14.375 287 12740.17 132.47 54549.22 88888.00 2016-10-13 05:38:14.500 287 12740.15 132.45 54549.25 88888.00 2016-10-13 05:38:14.625 287 12740.12 132.43 54549.25 88888.00 2016-10-13 05:38:14.750 287 12740.15 132.45 54549.28 88888.00 2016-10-13 05:38:14.875 287 12740.12 132.43 54549.25 88888.00 2016-10-13 05:38:15.000 287 12740.10 132.40 54549.22 88888.00 2016-10-13 05:38:15.125 287 12740.10 132.47 54549.25 88888.00 2016-10-13 05:38:15.250 287 12740.08 132.43 54549.25 88888.00 2016-10-13 05:38:15.375 287 12740.08 132.43 54549.28 88888.00 2016-10-13 05:38:15.500 287 12740.05 132.38 54549.30 88888.00 2016-10-13 05:38:15.625 287 12740.02 132.43 54549.28 88888.00 2016-10-13 05:38:15.750 287 12740.00 132.45 54549.30 88888.00 2016-10-13 05:38:15.875 287 12739.95 132.43 54549.30 88888.00 2016-10-13 05:38:16.000 287 12739.95 132.45 54549.28 88888.00 2016-10-13 05:38:16.125 287 12739.95 132.45 54549.30 88888.00 2016-10-13 05:38:16.250 287 12739.95 132.40 54549.32 88888.00 2016-10-13 05:38:16.375 287 12739.98 132.38 54549.32 88888.00 2016-10-13 05:38:16.500 287 12740.00 132.38 54549.32 88888.00 2016-10-13 05:38:16.625 287 12739.98 132.38 54549.30 88888.00 2016-10-13 05:38:16.750 287 12739.95 132.35 54549.32 88888.00 2016-10-13 05:38:16.875 287 12739.95 132.38 54549.35 88888.00 2016-10-13 05:38:17.000 287 12740.02 132.38 54549.38 88888.00 2016-10-13 05:38:17.125 287 12740.02 132.38 54549.40 88888.00 2016-10-13 05:38:17.250 287 12739.95 132.30 54549.38 88888.00 2016-10-13 05:38:17.375 287 12739.92 132.32 54549.38 88888.00 2016-10-13 05:38:17.500 287 12739.95 132.35 54549.40 88888.00 2016-10-13 05:38:17.625 287 12739.95 132.35 54549.40 88888.00 2016-10-13 05:38:17.750 287 12739.95 132.32 54549.38 88888.00 2016-10-13 05:38:17.875 287 12739.95 132.30 54549.38 88888.00 2016-10-13 05:38:18.000 287 12739.90 132.30 54549.40 88888.00 2016-10-13 05:38:18.125 287 12739.95 132.30 54549.40 88888.00 2016-10-13 05:38:18.250 287 12739.98 132.28 54549.40 88888.00 2016-10-13 05:38:18.375 287 12739.95 132.25 54549.40 88888.00 2016-10-13 05:38:18.500 287 12739.90 132.25 54549.43 88888.00 2016-10-13 05:38:18.625 287 12739.90 132.25 54549.43 88888.00 2016-10-13 05:38:18.750 287 12739.85 132.25 54549.43 88888.00 2016-10-13 05:38:18.875 287 12739.85 132.22 54549.40 88888.00 2016-10-13 05:38:19.000 287 12739.83 132.25 54549.43 88888.00 2016-10-13 05:38:19.125 287 12739.88 132.22 54549.45 88888.00 2016-10-13 05:38:19.250 287 12739.95 132.22 54549.47 88888.00 2016-10-13 05:38:19.375 287 12740.00 132.25 54549.47 88888.00 2016-10-13 05:38:19.500 287 12739.95 132.22 54549.45 88888.00 2016-10-13 05:38:19.625 287 12739.92 132.20 54549.43 88888.00 2016-10-13 05:38:19.750 287 12739.92 132.20 54549.45 88888.00 2016-10-13 05:38:19.875 287 12740.00 132.22 54549.50 88888.00 2016-10-13 05:38:20.000 287 12739.98 132.25 54549.47 88888.00 2016-10-13 05:38:20.125 287 12739.98 132.25 54549.47 88888.00 2016-10-13 05:38:20.250 287 12740.02 132.20 54549.45 88888.00 2016-10-13 05:38:20.375 287 12740.02 132.18 54549.43 88888.00 2016-10-13 05:38:20.500 287 12739.92 132.20 54549.47 88888.00 2016-10-13 05:38:20.625 287 12739.90 132.20 54549.50 88888.00 2016-10-13 05:38:20.750 287 12739.98 132.20 54549.50 88888.00 2016-10-13 05:38:20.875 287 12739.98 132.20 54549.50 88888.00 2016-10-13 05:38:21.000 287 12739.98 132.18 54549.47 88888.00 2016-10-13 05:38:21.125 287 12739.95 132.18 54549.50 88888.00 2016-10-13 05:38:21.250 287 12739.92 132.18 54549.50 88888.00 2016-10-13 05:38:21.375 287 12739.90 132.18 54549.50 88888.00 2016-10-13 05:38:21.500 287 12739.85 132.18 54549.53 88888.00 2016-10-13 05:38:21.625 287 12739.90 132.18 54549.53 88888.00 2016-10-13 05:38:21.750 287 12739.95 132.15 54549.53 88888.00 2016-10-13 05:38:21.875 287 12739.90 132.15 54549.53 88888.00 2016-10-13 05:38:22.000 287 12739.88 132.12 54549.55 88888.00 2016-10-13 05:38:22.125 287 12739.95 132.18 54549.57 88888.00 2016-10-13 05:38:22.250 287 12739.90 132.15 54549.57 88888.00 2016-10-13 05:38:22.375 287 12739.92 132.15 54549.57 88888.00 2016-10-13 05:38:22.500 287 12739.90 132.12 54549.55 88888.00 2016-10-13 05:38:22.625 287 12739.92 132.10 54549.55 88888.00 2016-10-13 05:38:22.750 287 12739.95 132.10 54549.57 88888.00 2016-10-13 05:38:22.875 287 12739.95 132.10 54549.55 88888.00 2016-10-13 05:38:23.000 287 12739.95 132.12 54549.57 88888.00 2016-10-13 05:38:23.125 287 12739.95 132.12 54549.57 88888.00 2016-10-13 05:38:23.250 287 12739.83 132.12 54549.57 88888.00 2016-10-13 05:38:23.375 287 12739.83 132.10 54549.57 88888.00 2016-10-13 05:38:23.500 287 12739.85 132.07 54549.57 88888.00 2016-10-13 05:38:23.625 287 12739.85 132.10 54549.60 88888.00 2016-10-13 05:38:23.750 287 12739.92 132.15 54549.60 88888.00 2016-10-13 05:38:23.875 287 12739.95 132.12 54549.60 88888.00 2016-10-13 05:38:24.000 287 12739.95 132.12 54549.60 88888.00 2016-10-13 05:38:24.125 287 12739.88 132.12 54549.65 88888.00 2016-10-13 05:38:24.250 287 12739.83 132.10 54549.62 88888.00 2016-10-13 05:38:24.375 287 12739.88 132.10 54549.60 88888.00 2016-10-13 05:38:24.500 287 12739.90 132.12 54549.62 88888.00 2016-10-13 05:38:24.625 287 12739.88 132.10 54549.62 88888.00 2016-10-13 05:38:24.750 287 12739.85 132.10 54549.65 88888.00 2016-10-13 05:38:24.875 287 12739.83 132.10 54549.68 88888.00 2016-10-13 05:38:25.000 287 12739.80 132.05 54549.65 88888.00 2016-10-13 05:38:25.125 287 12739.83 132.05 54549.65 88888.00 2016-10-13 05:38:25.250 287 12739.90 132.00 54549.65 88888.00 2016-10-13 05:38:25.375 287 12739.90 132.00 54549.65 88888.00 2016-10-13 05:38:25.500 287 12739.83 132.03 54549.68 88888.00 2016-10-13 05:38:25.625 287 12739.80 132.05 54549.68 88888.00 2016-10-13 05:38:25.750 287 12739.77 132.03 54549.70 88888.00 2016-10-13 05:38:25.875 287 12739.80 132.03 54549.68 88888.00 2016-10-13 05:38:26.000 287 12739.80 132.00 54549.65 88888.00 2016-10-13 05:38:26.125 287 12739.75 132.00 54549.70 88888.00 2016-10-13 05:38:26.250 287 12739.77 131.97 54549.68 88888.00 2016-10-13 05:38:26.375 287 12739.83 131.97 54549.68 88888.00 2016-10-13 05:38:26.500 287 12739.77 131.97 54549.68 88888.00 2016-10-13 05:38:26.625 287 12739.75 131.95 54549.68 88888.00 2016-10-13 05:38:26.750 287 12739.83 131.97 54549.70 88888.00 2016-10-13 05:38:26.875 287 12739.83 132.00 54549.72 88888.00 2016-10-13 05:38:27.000 287 12739.77 131.97 54549.72 88888.00 2016-10-13 05:38:27.125 287 12739.75 131.97 54549.72 88888.00 2016-10-13 05:38:27.250 287 12739.65 131.93 54549.72 88888.00 2016-10-13 05:38:27.375 287 12739.62 131.95 54549.72 88888.00 2016-10-13 05:38:27.500 287 12739.60 131.95 54549.72 88888.00 2016-10-13 05:38:27.625 287 12739.65 131.93 54549.72 88888.00 2016-10-13 05:38:27.750 287 12739.70 131.90 54549.75 88888.00 2016-10-13 05:38:27.875 287 12739.73 131.93 54549.75 88888.00 2016-10-13 05:38:28.000 287 12739.67 131.93 54549.78 88888.00 2016-10-13 05:38:28.125 287 12739.67 131.95 54549.80 88888.00 2016-10-13 05:38:28.250 287 12739.65 131.90 54549.78 88888.00 2016-10-13 05:38:28.375 287 12739.65 131.90 54549.78 88888.00 2016-10-13 05:38:28.500 287 12739.62 131.90 54549.78 88888.00 2016-10-13 05:38:28.625 287 12739.65 131.93 54549.78 88888.00 2016-10-13 05:38:28.750 287 12739.67 131.93 54549.78 88888.00 2016-10-13 05:38:28.875 287 12739.65 131.88 54549.78 88888.00 2016-10-13 05:38:29.000 287 12739.62 131.88 54549.80 88888.00 2016-10-13 05:38:29.125 287 12739.55 131.90 54549.82 88888.00 2016-10-13 05:38:29.250 287 12739.55 131.90 54549.80 88888.00 2016-10-13 05:38:29.375 287 12739.58 131.90 54549.78 88888.00 2016-10-13 05:38:29.500 287 12739.52 131.88 54549.80 88888.00 2016-10-13 05:38:29.625 287 12739.50 131.88 54549.80 88888.00 2016-10-13 05:38:29.750 287 12739.52 131.90 54549.82 88888.00 2016-10-13 05:38:29.875 287 12739.52 131.90 54549.82 88888.00 2016-10-13 05:38:30.000 287 12739.55 131.90 54549.82 88888.00 2016-10-13 05:38:30.125 287 12739.50 131.88 54549.85 88888.00 2016-10-13 05:38:30.250 287 12739.45 131.85 54549.85 88888.00 2016-10-13 05:38:30.375 287 12739.50 131.88 54549.85 88888.00 2016-10-13 05:38:30.500 287 12739.50 131.88 54549.82 88888.00 2016-10-13 05:38:30.625 287 12739.52 131.85 54549.82 88888.00 2016-10-13 05:38:30.750 287 12739.50 131.82 54549.88 88888.00 2016-10-13 05:38:30.875 287 12739.48 131.82 54549.88 88888.00 2016-10-13 05:38:31.000 287 12739.52 131.85 54549.88 88888.00 2016-10-13 05:38:31.125 287 12739.48 131.85 54549.88 88888.00 2016-10-13 05:38:31.250 287 12739.42 131.82 54549.88 88888.00 2016-10-13 05:38:31.375 287 12739.45 131.85 54549.85 88888.00 2016-10-13 05:38:31.500 287 12739.45 131.82 54549.85 88888.00 2016-10-13 05:38:31.625 287 12739.48 131.85 54549.85 88888.00 2016-10-13 05:38:31.750 287 12739.48 131.85 54549.90 88888.00 2016-10-13 05:38:31.875 287 12739.45 131.85 54549.90 88888.00 2016-10-13 05:38:32.000 287 12739.42 131.82 54549.88 88888.00 2016-10-13 05:38:32.125 287 12739.40 131.80 54549.88 88888.00 2016-10-13 05:38:32.250 287 12739.33 131.80 54549.88 88888.00 2016-10-13 05:38:32.375 287 12739.35 131.80 54549.88 88888.00 2016-10-13 05:38:32.500 287 12739.40 131.82 54549.90 88888.00 2016-10-13 05:38:32.625 287 12739.42 131.85 54549.93 88888.00 2016-10-13 05:38:32.750 287 12739.40 131.85 54549.93 88888.00 2016-10-13 05:38:32.875 287 12739.40 131.82 54549.93 88888.00 2016-10-13 05:38:33.000 287 12739.42 131.85 54549.90 88888.00 2016-10-13 05:38:33.125 287 12739.35 131.88 54549.93 88888.00 2016-10-13 05:38:33.250 287 12739.30 131.85 54549.93 88888.00 2016-10-13 05:38:33.375 287 12739.35 131.82 54549.90 88888.00 2016-10-13 05:38:33.500 287 12739.38 131.82 54549.93 88888.00 2016-10-13 05:38:33.625 287 12739.40 131.82 54549.95 88888.00 2016-10-13 05:38:33.750 287 12739.38 131.82 54549.93 88888.00 2016-10-13 05:38:33.875 287 12739.38 131.82 54549.95 88888.00 2016-10-13 05:38:34.000 287 12739.42 131.82 54549.95 88888.00 2016-10-13 05:38:34.125 287 12739.50 131.85 54549.95 88888.00 2016-10-13 05:38:34.250 287 12739.45 131.82 54549.95 88888.00 2016-10-13 05:38:34.375 287 12739.42 131.82 54549.95 88888.00 2016-10-13 05:38:34.500 287 12739.40 131.88 54549.95 88888.00 2016-10-13 05:38:34.625 287 12739.40 131.88 54549.97 88888.00 2016-10-13 05:38:34.750 287 12739.38 131.90 54550.00 88888.00 2016-10-13 05:38:34.875 287 12739.38 131.88 54549.97 88888.00 2016-10-13 05:38:35.000 287 12739.42 131.88 54549.97 88888.00 2016-10-13 05:38:35.125 287 12739.45 131.90 54550.00 88888.00 2016-10-13 05:38:35.250 287 12739.40 131.90 54550.00 88888.00 2016-10-13 05:38:35.375 287 12739.40 131.88 54549.97 88888.00 2016-10-13 05:38:35.500 287 12739.38 131.88 54550.00 88888.00 2016-10-13 05:38:35.625 287 12739.38 131.85 54550.00 88888.00 2016-10-13 05:38:35.750 287 12739.38 131.85 54550.00 88888.00 2016-10-13 05:38:35.875 287 12739.38 131.88 54550.03 88888.00 2016-10-13 05:38:36.000 287 12739.40 131.88 54550.00 88888.00 2016-10-13 05:38:36.125 287 12739.40 131.93 54550.03 88888.00 2016-10-13 05:38:36.250 287 12739.33 131.90 54550.05 88888.00 2016-10-13 05:38:36.375 287 12739.38 131.90 54550.05 88888.00 2016-10-13 05:38:36.500 287 12739.38 131.90 54550.05 88888.00 2016-10-13 05:38:36.625 287 12739.35 131.93 54550.05 88888.00 2016-10-13 05:38:36.750 287 12739.38 131.90 54550.05 88888.00 2016-10-13 05:38:36.875 287 12739.38 131.90 54550.05 88888.00 2016-10-13 05:38:37.000 287 12739.33 131.90 54550.07 88888.00 2016-10-13 05:38:37.125 287 12739.30 131.90 54550.05 88888.00 2016-10-13 05:38:37.250 287 12739.23 131.93 54550.07 88888.00 2016-10-13 05:38:37.375 287 12739.25 131.93 54550.10 88888.00 2016-10-13 05:38:37.500 287 12739.30 131.90 54550.10 88888.00 2016-10-13 05:38:37.625 287 12739.35 131.90 54550.10 88888.00 2016-10-13 05:38:37.750 287 12739.38 131.93 54550.10 88888.00 2016-10-13 05:38:37.875 287 12739.42 131.90 54550.10 88888.00 2016-10-13 05:38:38.000 287 12739.40 131.93 54550.12 88888.00 2016-10-13 05:38:38.125 287 12739.30 131.97 54550.10 88888.00 2016-10-13 05:38:38.250 287 12739.27 131.95 54550.15 88888.00 2016-10-13 05:38:38.375 287 12739.38 131.95 54550.12 88888.00 2016-10-13 05:38:38.500 287 12739.40 131.95 54550.12 88888.00 2016-10-13 05:38:38.625 287 12739.38 131.97 54550.15 88888.00 2016-10-13 05:38:38.750 287 12739.33 131.97 54550.15 88888.00 2016-10-13 05:38:38.875 287 12739.33 131.95 54550.15 88888.00 2016-10-13 05:38:39.000 287 12739.35 131.97 54550.12 88888.00 2016-10-13 05:38:39.125 287 12739.40 131.97 54550.15 88888.00 2016-10-13 05:38:39.250 287 12739.35 131.97 54550.20 88888.00 2016-10-13 05:38:39.375 287 12739.40 132.03 54550.18 88888.00 2016-10-13 05:38:39.500 287 12739.42 132.05 54550.18 88888.00 2016-10-13 05:38:39.625 287 12739.45 132.05 54550.15 88888.00 2016-10-13 05:38:39.750 287 12739.42 132.07 54550.15 88888.00 2016-10-13 05:38:39.875 287 12739.42 132.07 54550.18 88888.00 2016-10-13 05:38:40.000 287 12739.40 132.07 54550.15 88888.00 2016-10-13 05:38:40.125 287 12739.35 132.12 54550.15 88888.00 2016-10-13 05:38:40.250 287 12739.27 132.10 54550.18 88888.00 2016-10-13 05:38:40.375 287 12739.33 132.10 54550.20 88888.00 2016-10-13 05:38:40.500 287 12739.38 132.10 54550.20 88888.00 2016-10-13 05:38:40.625 287 12739.38 132.12 54550.20 88888.00 2016-10-13 05:38:40.750 287 12739.38 132.15 54550.22 88888.00 2016-10-13 05:38:40.875 287 12739.27 132.15 54550.22 88888.00 2016-10-13 05:38:41.000 287 12739.27 132.15 54550.22 88888.00 2016-10-13 05:38:41.125 287 12739.30 132.15 54550.22 88888.00 2016-10-13 05:38:41.250 287 12739.30 132.18 54550.25 88888.00 2016-10-13 05:38:41.375 287 12739.33 132.18 54550.22 88888.00 2016-10-13 05:38:41.500 287 12739.35 132.18 54550.20 88888.00 2016-10-13 05:38:41.625 287 12739.38 132.18 54550.22 88888.00 2016-10-13 05:38:41.750 287 12739.33 132.15 54550.25 88888.00 2016-10-13 05:38:41.875 287 12739.30 132.18 54550.25 88888.00 2016-10-13 05:38:42.000 287 12739.27 132.20 54550.28 88888.00 2016-10-13 05:38:42.125 287 12739.23 132.18 54550.28 88888.00 2016-10-13 05:38:42.250 287 12739.17 132.18 54550.28 88888.00 2016-10-13 05:38:42.375 287 12739.25 132.20 54550.30 88888.00 2016-10-13 05:38:42.500 287 12739.25 132.25 54550.30 88888.00 2016-10-13 05:38:42.625 287 12739.27 132.22 54550.30 88888.00 2016-10-13 05:38:42.750 287 12739.33 132.25 54550.30 88888.00 2016-10-13 05:38:42.875 287 12739.30 132.28 54550.30 88888.00 2016-10-13 05:38:43.000 287 12739.23 132.30 54550.30 88888.00 2016-10-13 05:38:43.125 287 12739.23 132.30 54550.32 88888.00 2016-10-13 05:38:43.250 287 12739.23 132.28 54550.35 88888.00 2016-10-13 05:38:43.375 287 12739.27 132.32 54550.30 88888.00 2016-10-13 05:38:43.500 287 12739.25 132.30 54550.32 88888.00 2016-10-13 05:38:43.625 287 12739.27 132.35 54550.35 88888.00 2016-10-13 05:38:43.750 287 12739.23 132.35 54550.35 88888.00 2016-10-13 05:38:43.875 287 12739.25 132.35 54550.38 88888.00 2016-10-13 05:38:44.000 287 12739.27 132.38 54550.38 88888.00 2016-10-13 05:38:44.125 287 12739.25 132.40 54550.38 88888.00 2016-10-13 05:38:44.250 287 12739.25 132.38 54550.38 88888.00 2016-10-13 05:38:44.375 287 12739.27 132.35 54550.35 88888.00 2016-10-13 05:38:44.500 287 12739.23 132.40 54550.35 88888.00 2016-10-13 05:38:44.625 287 12739.20 132.40 54550.38 88888.00 2016-10-13 05:38:44.750 287 12739.25 132.43 54550.38 88888.00 2016-10-13 05:38:44.875 287 12739.23 132.43 54550.38 88888.00 2016-10-13 05:38:45.000 287 12739.23 132.40 54550.38 88888.00 2016-10-13 05:38:45.125 287 12739.25 132.40 54550.40 88888.00 2016-10-13 05:38:45.250 287 12739.20 132.40 54550.43 88888.00 2016-10-13 05:38:45.375 287 12739.25 132.43 54550.40 88888.00 2016-10-13 05:38:45.500 287 12739.27 132.43 54550.43 88888.00 2016-10-13 05:38:45.625 287 12739.27 132.43 54550.43 88888.00 2016-10-13 05:38:45.750 287 12739.25 132.45 54550.45 88888.00 2016-10-13 05:38:45.875 287 12739.25 132.47 54550.40 88888.00 2016-10-13 05:38:46.000 287 12739.33 132.47 54550.40 88888.00 2016-10-13 05:38:46.125 287 12739.35 132.47 54550.43 88888.00 2016-10-13 05:38:46.250 287 12739.30 132.47 54550.43 88888.00 2016-10-13 05:38:46.375 287 12739.33 132.47 54550.43 88888.00 2016-10-13 05:38:46.500 287 12739.30 132.50 54550.43 88888.00 2016-10-13 05:38:46.625 287 12739.35 132.50 54550.43 88888.00 2016-10-13 05:38:46.750 287 12739.38 132.53 54550.43 88888.00 2016-10-13 05:38:46.875 287 12739.33 132.53 54550.40 88888.00 2016-10-13 05:38:47.000 287 12739.27 132.55 54550.43 88888.00 2016-10-13 05:38:47.125 287 12739.35 132.55 54550.47 88888.00 2016-10-13 05:38:47.250 287 12739.38 132.57 54550.47 88888.00 2016-10-13 05:38:47.375 287 12739.35 132.60 54550.47 88888.00 2016-10-13 05:38:47.500 287 12739.33 132.57 54550.47 88888.00 2016-10-13 05:38:47.625 287 12739.35 132.60 54550.50 88888.00 2016-10-13 05:38:47.750 287 12739.33 132.62 54550.50 88888.00 2016-10-13 05:38:47.875 287 12739.30 132.65 54550.50 88888.00 2016-10-13 05:38:48.000 287 12739.30 132.65 54550.47 88888.00 2016-10-13 05:38:48.125 287 12739.27 132.65 54550.50 88888.00 2016-10-13 05:38:48.250 287 12739.27 132.68 54550.53 88888.00 2016-10-13 05:38:48.375 287 12739.35 132.70 54550.53 88888.00 2016-10-13 05:38:48.500 287 12739.35 132.70 54550.53 88888.00 2016-10-13 05:38:48.625 287 12739.33 132.70 54550.53 88888.00 2016-10-13 05:38:48.750 287 12739.27 132.72 54550.50 88888.00 2016-10-13 05:38:48.875 287 12739.30 132.72 54550.50 88888.00 2016-10-13 05:38:49.000 287 12739.35 132.72 54550.50 88888.00 2016-10-13 05:38:49.125 287 12739.33 132.72 54550.53 88888.00 2016-10-13 05:38:49.250 287 12739.30 132.72 54550.57 88888.00 2016-10-13 05:38:49.375 287 12739.30 132.72 54550.55 88888.00 2016-10-13 05:38:49.500 287 12739.30 132.75 54550.55 88888.00 2016-10-13 05:38:49.625 287 12739.33 132.78 54550.55 88888.00 2016-10-13 05:38:49.750 287 12739.38 132.78 54550.55 88888.00 2016-10-13 05:38:49.875 287 12739.38 132.78 54550.53 88888.00 2016-10-13 05:38:50.000 287 12739.38 132.80 54550.53 88888.00 2016-10-13 05:38:50.125 287 12739.35 132.80 54550.55 88888.00 2016-10-13 05:38:50.250 287 12739.30 132.85 54550.55 88888.00 2016-10-13 05:38:50.375 287 12739.27 132.85 54550.57 88888.00 2016-10-13 05:38:50.500 287 12739.23 132.82 54550.57 88888.00 2016-10-13 05:38:50.625 287 12739.30 132.82 54550.57 88888.00 2016-10-13 05:38:50.750 287 12739.30 132.82 54550.60 88888.00 2016-10-13 05:38:50.875 287 12739.33 132.82 54550.62 88888.00 2016-10-13 05:38:51.000 287 12739.38 132.82 54550.60 88888.00 2016-10-13 05:38:51.125 287 12739.40 132.82 54550.60 88888.00 2016-10-13 05:38:51.250 287 12739.40 132.85 54550.65 88888.00 2016-10-13 05:38:51.375 287 12739.40 132.85 54550.62 88888.00 2016-10-13 05:38:51.500 287 12739.35 132.85 54550.62 88888.00 2016-10-13 05:38:51.625 287 12739.33 132.90 54550.62 88888.00 2016-10-13 05:38:51.750 287 12739.25 132.93 54550.62 88888.00 2016-10-13 05:38:51.875 287 12739.27 132.93 54550.60 88888.00 2016-10-13 05:38:52.000 287 12739.30 132.93 54550.60 88888.00 2016-10-13 05:38:52.125 287 12739.38 132.90 54550.65 88888.00 2016-10-13 05:38:52.250 287 12739.45 132.93 54550.65 88888.00 2016-10-13 05:38:52.375 287 12739.40 132.93 54550.68 88888.00 2016-10-13 05:38:52.500 287 12739.33 132.97 54550.68 88888.00 2016-10-13 05:38:52.625 287 12739.30 133.00 54550.70 88888.00 2016-10-13 05:38:52.750 287 12739.30 132.97 54550.70 88888.00 2016-10-13 05:38:52.875 287 12739.33 132.97 54550.70 88888.00 2016-10-13 05:38:53.000 287 12739.35 133.00 54550.70 88888.00 2016-10-13 05:38:53.125 287 12739.40 133.03 54550.72 88888.00 2016-10-13 05:38:53.250 287 12739.40 133.05 54550.72 88888.00 2016-10-13 05:38:53.375 287 12739.42 133.05 54550.70 88888.00 2016-10-13 05:38:53.500 287 12739.38 133.03 54550.70 88888.00 2016-10-13 05:38:53.625 287 12739.40 133.03 54550.72 88888.00 2016-10-13 05:38:53.750 287 12739.40 133.03 54550.72 88888.00 2016-10-13 05:38:53.875 287 12739.40 133.05 54550.75 88888.00 2016-10-13 05:38:54.000 287 12739.45 133.07 54550.72 88888.00 2016-10-13 05:38:54.125 287 12739.48 133.10 54550.72 88888.00 2016-10-13 05:38:54.250 287 12739.42 133.12 54550.75 88888.00 2016-10-13 05:38:54.375 287 12739.48 133.15 54550.75 88888.00 2016-10-13 05:38:54.500 287 12739.45 133.18 54550.78 88888.00 2016-10-13 05:38:54.625 287 12739.45 133.18 54550.78 88888.00 2016-10-13 05:38:54.750 287 12739.45 133.18 54550.75 88888.00 2016-10-13 05:38:54.875 287 12739.50 133.22 54550.75 88888.00 2016-10-13 05:38:55.000 287 12739.55 133.22 54550.75 88888.00 2016-10-13 05:38:55.125 287 12739.58 133.25 54550.75 88888.00 2016-10-13 05:38:55.250 287 12739.55 133.28 54550.72 88888.00 2016-10-13 05:38:55.375 287 12739.55 133.30 54550.75 88888.00 2016-10-13 05:38:55.500 287 12739.55 133.30 54550.75 88888.00 2016-10-13 05:38:55.625 287 12739.58 133.32 54550.78 88888.00 2016-10-13 05:38:55.750 287 12739.58 133.32 54550.75 88888.00 2016-10-13 05:38:55.875 287 12739.60 133.32 54550.78 88888.00 2016-10-13 05:38:56.000 287 12739.58 133.35 54550.75 88888.00 2016-10-13 05:38:56.125 287 12739.60 133.38 54550.80 88888.00 2016-10-13 05:38:56.250 287 12739.58 133.35 54550.80 88888.00 2016-10-13 05:38:56.375 287 12739.60 133.40 54550.80 88888.00 2016-10-13 05:38:56.500 287 12739.60 133.38 54550.80 88888.00 2016-10-13 05:38:56.625 287 12739.65 133.35 54550.82 88888.00 2016-10-13 05:38:56.750 287 12739.70 133.38 54550.80 88888.00 2016-10-13 05:38:56.875 287 12739.67 133.38 54550.82 88888.00 2016-10-13 05:38:57.000 287 12739.67 133.40 54550.80 88888.00 2016-10-13 05:38:57.125 287 12739.70 133.38 54550.80 88888.00 2016-10-13 05:38:57.250 287 12739.67 133.32 54550.82 88888.00 2016-10-13 05:38:57.375 287 12739.67 133.35 54550.82 88888.00 2016-10-13 05:38:57.500 287 12739.62 133.35 54550.85 88888.00 2016-10-13 05:38:57.625 287 12739.62 133.38 54550.82 88888.00 2016-10-13 05:38:57.750 287 12739.67 133.43 54550.85 88888.00 2016-10-13 05:38:57.875 287 12739.67 133.47 54550.85 88888.00 2016-10-13 05:38:58.000 287 12739.60 133.47 54550.82 88888.00 2016-10-13 05:38:58.125 287 12739.55 133.47 54550.85 88888.00 2016-10-13 05:38:58.250 287 12739.58 133.53 54550.88 88888.00 2016-10-13 05:38:58.375 287 12739.62 133.55 54550.88 88888.00 2016-10-13 05:38:58.500 287 12739.55 133.53 54550.90 88888.00 2016-10-13 05:38:58.625 287 12739.52 133.53 54550.88 88888.00 2016-10-13 05:38:58.750 287 12739.62 133.57 54550.88 88888.00 2016-10-13 05:38:58.875 287 12739.62 133.57 54550.88 88888.00 2016-10-13 05:38:59.000 287 12739.58 133.60 54550.88 88888.00 2016-10-13 05:38:59.125 287 12739.55 133.60 54550.88 88888.00 2016-10-13 05:38:59.250 287 12739.58 133.62 54550.90 88888.00 2016-10-13 05:38:59.375 287 12739.67 133.65 54550.90 88888.00 2016-10-13 05:38:59.500 287 12739.67 133.68 54550.90 88888.00 2016-10-13 05:38:59.625 287 12739.65 133.68 54550.90 88888.00 2016-10-13 05:38:59.750 287 12739.65 133.65 54550.90 88888.00 2016-10-13 05:38:59.875 287 12739.62 133.62 54550.90 88888.00 2016-10-13 05:39:00.000 287 12739.62 133.65 54550.93 88888.00 2016-10-13 05:39:00.125 287 12739.62 133.68 54550.93 88888.00 2016-10-13 05:39:00.250 287 12739.60 133.68 54550.93 88888.00 2016-10-13 05:39:00.375 287 12739.65 133.65 54550.93 88888.00 2016-10-13 05:39:00.500 287 12739.70 133.65 54550.93 88888.00 2016-10-13 05:39:00.625 287 12739.70 133.62 54550.97 88888.00 2016-10-13 05:39:00.750 287 12739.70 133.65 54550.97 88888.00 2016-10-13 05:39:00.875 287 12739.75 133.68 54550.97 88888.00 2016-10-13 05:39:01.000 287 12739.77 133.65 54550.95 88888.00 2016-10-13 05:39:01.125 287 12739.73 133.65 54550.95 88888.00 2016-10-13 05:39:01.250 287 12739.62 133.68 54551.00 88888.00 2016-10-13 05:39:01.375 287 12739.70 133.72 54551.00 88888.00 2016-10-13 05:39:01.500 287 12739.77 133.75 54550.97 88888.00 2016-10-13 05:39:01.625 287 12739.80 133.75 54550.97 88888.00 2016-10-13 05:39:01.750 287 12739.80 133.78 54550.97 88888.00 2016-10-13 05:39:01.875 287 12739.73 133.75 54551.00 88888.00 2016-10-13 05:39:02.000 287 12739.77 133.75 54551.00 88888.00 2016-10-13 05:39:02.125 287 12739.85 133.78 54551.00 88888.00 2016-10-13 05:39:02.250 287 12739.80 133.82 54551.03 88888.00 2016-10-13 05:39:02.375 287 12739.77 133.82 54551.03 88888.00 2016-10-13 05:39:02.500 287 12739.75 133.80 54551.03 88888.00 2016-10-13 05:39:02.625 287 12739.73 133.82 54551.03 88888.00 2016-10-13 05:39:02.750 287 12739.73 133.85 54551.05 88888.00 2016-10-13 05:39:02.875 287 12739.70 133.82 54551.05 88888.00 2016-10-13 05:39:03.000 287 12739.73 133.82 54551.03 88888.00 2016-10-13 05:39:03.125 287 12739.70 133.82 54551.03 88888.00 2016-10-13 05:39:03.250 287 12739.73 133.80 54551.05 88888.00 2016-10-13 05:39:03.375 287 12739.80 133.80 54551.05 88888.00 2016-10-13 05:39:03.500 287 12739.80 133.85 54551.10 88888.00 2016-10-13 05:39:03.625 287 12739.83 133.85 54551.10 88888.00 2016-10-13 05:39:03.750 287 12739.77 133.88 54551.12 88888.00 2016-10-13 05:39:03.875 287 12739.75 133.88 54551.10 88888.00 2016-10-13 05:39:04.000 287 12739.80 133.88 54551.07 88888.00 2016-10-13 05:39:04.125 287 12739.77 133.90 54551.10 88888.00 2016-10-13 05:39:04.250 287 12739.75 133.90 54551.12 88888.00 2016-10-13 05:39:04.375 287 12739.77 133.93 54551.12 88888.00 2016-10-13 05:39:04.500 287 12739.77 133.93 54551.15 88888.00 2016-10-13 05:39:04.625 287 12739.83 133.93 54551.15 88888.00 2016-10-13 05:39:04.750 287 12739.83 133.95 54551.15 88888.00 2016-10-13 05:39:04.875 287 12739.80 133.95 54551.15 88888.00 2016-10-13 05:39:05.000 287 12739.83 133.95 54551.15 88888.00 2016-10-13 05:39:05.125 287 12739.85 133.95 54551.15 88888.00 2016-10-13 05:39:05.250 287 12739.77 133.95 54551.15 88888.00 2016-10-13 05:39:05.375 287 12739.80 133.95 54551.15 88888.00 2016-10-13 05:39:05.500 287 12739.80 133.95 54551.18 88888.00 2016-10-13 05:39:05.625 287 12739.77 133.97 54551.15 88888.00 2016-10-13 05:39:05.750 287 12739.85 133.95 54551.15 88888.00 2016-10-13 05:39:05.875 287 12739.92 134.00 54551.18 88888.00 2016-10-13 05:39:06.000 287 12739.92 134.03 54551.20 88888.00 2016-10-13 05:39:06.125 287 12739.90 134.00 54551.20 88888.00 2016-10-13 05:39:06.250 287 12739.88 133.97 54551.20 88888.00 2016-10-13 05:39:06.375 287 12739.92 133.97 54551.22 88888.00 2016-10-13 05:39:06.500 287 12739.90 134.00 54551.25 88888.00 2016-10-13 05:39:06.625 287 12739.90 133.97 54551.22 88888.00 2016-10-13 05:39:06.750 287 12739.90 134.03 54551.25 88888.00 2016-10-13 05:39:06.875 287 12739.90 134.05 54551.25 88888.00 2016-10-13 05:39:07.000 287 12739.85 134.03 54551.25 88888.00 2016-10-13 05:39:07.125 287 12739.83 134.03 54551.28 88888.00 2016-10-13 05:39:07.250 287 12739.80 134.00 54551.28 88888.00 2016-10-13 05:39:07.375 287 12739.90 134.03 54551.25 88888.00 2016-10-13 05:39:07.500 287 12739.92 134.05 54551.28 88888.00 2016-10-13 05:39:07.625 287 12739.92 134.10 54551.28 88888.00 2016-10-13 05:39:07.750 287 12739.90 134.10 54551.28 88888.00 2016-10-13 05:39:07.875 287 12739.92 134.10 54551.28 88888.00 2016-10-13 05:39:08.000 287 12739.98 134.10 54551.30 88888.00 2016-10-13 05:39:08.125 287 12739.95 134.07 54551.32 88888.00 2016-10-13 05:39:08.250 287 12739.92 134.07 54551.30 88888.00 2016-10-13 05:39:08.375 287 12739.92 134.07 54551.30 88888.00 2016-10-13 05:39:08.500 287 12739.90 134.05 54551.30 88888.00 2016-10-13 05:39:08.625 287 12739.90 134.07 54551.32 88888.00 2016-10-13 05:39:08.750 287 12739.95 134.10 54551.35 88888.00 2016-10-13 05:39:08.875 287 12739.98 134.10 54551.30 88888.00 2016-10-13 05:39:09.000 287 12739.95 134.10 54551.32 88888.00 2016-10-13 05:39:09.125 287 12739.90 134.10 54551.35 88888.00 2016-10-13 05:39:09.250 287 12739.92 134.10 54551.38 88888.00 2016-10-13 05:39:09.375 287 12740.00 134.12 54551.35 88888.00 2016-10-13 05:39:09.500 287 12739.98 134.15 54551.35 88888.00 2016-10-13 05:39:09.625 287 12739.98 134.18 54551.38 88888.00 2016-10-13 05:39:09.750 287 12739.98 134.15 54551.38 88888.00 2016-10-13 05:39:09.875 287 12739.98 134.15 54551.38 88888.00 2016-10-13 05:39:10.000 287 12740.02 134.15 54551.35 88888.00 2016-10-13 05:39:10.125 287 12740.00 134.15 54551.40 88888.00 2016-10-13 05:39:10.250 287 12739.88 134.15 54551.43 88888.00 2016-10-13 05:39:10.375 287 12739.88 134.18 54551.43 88888.00 2016-10-13 05:39:10.500 287 12739.85 134.20 54551.40 88888.00 2016-10-13 05:39:10.625 287 12739.85 134.20 54551.43 88888.00 2016-10-13 05:39:10.750 287 12739.88 134.18 54551.45 88888.00 2016-10-13 05:39:10.875 287 12739.85 134.20 54551.47 88888.00 2016-10-13 05:39:11.000 287 12739.85 134.20 54551.45 88888.00 2016-10-13 05:39:11.125 287 12739.90 134.22 54551.47 88888.00 2016-10-13 05:39:11.250 287 12739.90 134.20 54551.45 88888.00 2016-10-13 05:39:11.375 287 12739.90 134.25 54551.45 88888.00 2016-10-13 05:39:11.500 287 12739.83 134.30 54551.47 88888.00 2016-10-13 05:39:11.625 287 12739.88 134.28 54551.45 88888.00 2016-10-13 05:39:11.750 287 12739.92 134.28 54551.47 88888.00 2016-10-13 05:39:11.875 287 12739.88 134.25 54551.47 88888.00 2016-10-13 05:39:12.000 287 12739.80 134.25 54551.47 88888.00 2016-10-13 05:39:12.125 287 12739.85 134.25 54551.50 88888.00 2016-10-13 05:39:12.250 287 12739.90 134.25 54551.47 88888.00 2016-10-13 05:39:12.375 287 12739.92 134.25 54551.47 88888.00 2016-10-13 05:39:12.500 287 12739.95 134.25 54551.50 88888.00 2016-10-13 05:39:12.625 287 12739.92 134.22 54551.50 88888.00 2016-10-13 05:39:12.750 287 12739.90 134.25 54551.55 88888.00 2016-10-13 05:39:12.875 287 12739.90 134.25 54551.53 88888.00 2016-10-13 05:39:13.000 287 12739.95 134.28 54551.53 88888.00 2016-10-13 05:39:13.125 287 12739.92 134.30 54551.55 88888.00 2016-10-13 05:39:13.250 287 12739.88 134.25 54551.57 88888.00 2016-10-13 05:39:13.375 287 12739.98 134.28 54551.60 88888.00 2016-10-13 05:39:13.500 287 12740.00 134.28 54551.57 88888.00 2016-10-13 05:39:13.625 287 12739.95 134.28 54551.57 88888.00 2016-10-13 05:39:13.750 287 12739.90 134.30 54551.60 88888.00 2016-10-13 05:39:13.875 287 12739.92 134.30 54551.62 88888.00 2016-10-13 05:39:14.000 287 12739.92 134.28 54551.62 88888.00 2016-10-13 05:39:14.125 287 12739.92 134.30 54551.60 88888.00 2016-10-13 05:39:14.250 287 12739.95 134.30 54551.65 88888.00 2016-10-13 05:39:14.375 287 12739.95 134.30 54551.68 88888.00 2016-10-13 05:39:14.500 287 12739.88 134.28 54551.62 88888.00 2016-10-13 05:39:14.625 287 12739.83 134.28 54551.62 88888.00 2016-10-13 05:39:14.750 287 12739.92 134.28 54551.65 88888.00 2016-10-13 05:39:14.875 287 12739.92 134.32 54551.65 88888.00 2016-10-13 05:39:15.000 287 12739.92 134.30 54551.68 88888.00 2016-10-13 05:39:15.125 287 12739.92 134.30 54551.65 88888.00 2016-10-13 05:39:15.250 287 12739.88 134.28 54551.68 88888.00 2016-10-13 05:39:15.375 287 12739.83 134.30 54551.65 88888.00 2016-10-13 05:39:15.500 287 12739.73 134.25 54551.70 88888.00 2016-10-13 05:39:15.625 287 12739.75 134.25 54551.70 88888.00 2016-10-13 05:39:15.750 287 12739.77 134.28 54551.70 88888.00 2016-10-13 05:39:15.875 287 12739.80 134.30 54551.70 88888.00 2016-10-13 05:39:16.000 287 12739.77 134.30 54551.75 88888.00 2016-10-13 05:39:16.125 287 12739.77 134.30 54551.75 88888.00 2016-10-13 05:39:16.250 287 12739.80 134.30 54551.78 88888.00 2016-10-13 05:39:16.375 287 12739.77 134.32 54551.80 88888.00 2016-10-13 05:39:16.500 287 12739.73 134.32 54551.78 88888.00 2016-10-13 05:39:16.625 287 12739.70 134.32 54551.78 88888.00 2016-10-13 05:39:16.750 287 12739.67 134.30 54551.78 88888.00 2016-10-13 05:39:16.875 287 12739.62 134.32 54551.80 88888.00 2016-10-13 05:39:17.000 287 12739.62 134.35 54551.80 88888.00 2016-10-13 05:39:17.125 287 12739.60 134.35 54551.80 88888.00 2016-10-13 05:39:17.250 287 12739.62 134.30 54551.80 88888.00 2016-10-13 05:39:17.375 287 12739.62 134.32 54551.78 88888.00 2016-10-13 05:39:17.500 287 12739.62 134.32 54551.80 88888.00 2016-10-13 05:39:17.625 287 12739.62 134.30 54551.85 88888.00 2016-10-13 05:39:17.750 287 12739.67 134.32 54551.85 88888.00 2016-10-13 05:39:17.875 287 12739.67 134.32 54551.85 88888.00 2016-10-13 05:39:18.000 287 12739.62 134.30 54551.85 88888.00 2016-10-13 05:39:18.125 287 12739.62 134.32 54551.85 88888.00 2016-10-13 05:39:18.250 287 12739.67 134.32 54551.88 88888.00 2016-10-13 05:39:18.375 287 12739.67 134.32 54551.90 88888.00 2016-10-13 05:39:18.500 287 12739.62 134.35 54551.90 88888.00 2016-10-13 05:39:18.625 287 12739.58 134.32 54551.90 88888.00 2016-10-13 05:39:18.750 287 12739.50 134.32 54551.93 88888.00 2016-10-13 05:39:18.875 287 12739.45 134.32 54551.93 88888.00 2016-10-13 05:39:19.000 287 12739.45 134.35 54551.95 88888.00 2016-10-13 05:39:19.125 287 12739.48 134.32 54551.93 88888.00 2016-10-13 05:39:19.250 287 12739.42 134.30 54551.95 88888.00 2016-10-13 05:39:19.375 287 12739.48 134.38 54551.95 88888.00 2016-10-13 05:39:19.500 287 12739.48 134.35 54551.97 88888.00 2016-10-13 05:39:19.625 287 12739.42 134.35 54551.95 88888.00 2016-10-13 05:39:19.750 287 12739.45 134.35 54551.97 88888.00 2016-10-13 05:39:19.875 287 12739.50 134.38 54552.00 88888.00 2016-10-13 05:39:20.000 287 12739.52 134.35 54551.97 88888.00 2016-10-13 05:39:20.125 287 12739.45 134.32 54551.97 88888.00 2016-10-13 05:39:20.250 287 12739.40 134.32 54552.00 88888.00 2016-10-13 05:39:20.375 287 12739.45 134.35 54552.00 88888.00 2016-10-13 05:39:20.500 287 12739.42 134.35 54552.00 88888.00 2016-10-13 05:39:20.625 287 12739.38 134.32 54552.03 88888.00 2016-10-13 05:39:20.750 287 12739.35 134.35 54552.03 88888.00 2016-10-13 05:39:20.875 287 12739.35 134.35 54552.05 88888.00 2016-10-13 05:39:21.000 287 12739.33 134.35 54552.03 88888.00 2016-10-13 05:39:21.125 287 12739.33 134.32 54552.05 88888.00 2016-10-13 05:39:21.250 287 12739.33 134.32 54552.05 88888.00 2016-10-13 05:39:21.375 287 12739.33 134.35 54552.05 88888.00 2016-10-13 05:39:21.500 287 12739.33 134.35 54552.05 88888.00 2016-10-13 05:39:21.625 287 12739.27 134.32 54552.05 88888.00 2016-10-13 05:39:21.750 287 12739.27 134.32 54552.05 88888.00 2016-10-13 05:39:21.875 287 12739.33 134.35 54552.05 88888.00 2016-10-13 05:39:22.000 287 12739.33 134.35 54552.05 88888.00 2016-10-13 05:39:22.125 287 12739.38 134.35 54552.07 88888.00 2016-10-13 05:39:22.250 287 12739.38 134.30 54552.07 88888.00 2016-10-13 05:39:22.375 287 12739.35 134.32 54552.07 88888.00 2016-10-13 05:39:22.500 287 12739.30 134.30 54552.10 88888.00 2016-10-13 05:39:22.625 287 12739.30 134.32 54552.10 88888.00 2016-10-13 05:39:22.750 287 12739.33 134.32 54552.10 88888.00 2016-10-13 05:39:22.875 287 12739.30 134.32 54552.10 88888.00 2016-10-13 05:39:23.000 287 12739.23 134.30 54552.12 88888.00 2016-10-13 05:39:23.125 287 12739.15 134.32 54552.15 88888.00 2016-10-13 05:39:23.250 287 12739.12 134.30 54552.12 88888.00 2016-10-13 05:39:23.375 287 12739.17 134.32 54552.12 88888.00 2016-10-13 05:39:23.500 287 12739.12 134.30 54552.15 88888.00 2016-10-13 05:39:23.625 287 12739.10 134.28 54552.15 88888.00 2016-10-13 05:39:23.750 287 12739.12 134.25 54552.18 88888.00 2016-10-13 05:39:23.875 287 12739.12 134.28 54552.20 88888.00 2016-10-13 05:39:24.000 287 12739.17 134.30 54552.20 88888.00 2016-10-13 05:39:24.125 287 12739.17 134.30 54552.22 88888.00 2016-10-13 05:39:24.250 287 12739.15 134.32 54552.20 88888.00 2016-10-13 05:39:24.375 287 12739.17 134.30 54552.20 88888.00 2016-10-13 05:39:24.500 287 12739.12 134.30 54552.20 88888.00 2016-10-13 05:39:24.625 287 12739.12 134.30 54552.20 88888.00 2016-10-13 05:39:24.750 287 12739.12 134.30 54552.20 88888.00 2016-10-13 05:39:24.875 287 12739.12 134.30 54552.22 88888.00 2016-10-13 05:39:25.000 287 12739.20 134.30 54552.22 88888.00 2016-10-13 05:39:25.125 287 12739.15 134.32 54552.22 88888.00 2016-10-13 05:39:25.250 287 12739.08 134.30 54552.25 88888.00 2016-10-13 05:39:25.375 287 12739.15 134.35 54552.25 88888.00 2016-10-13 05:39:25.500 287 12739.17 134.40 54552.25 88888.00 2016-10-13 05:39:25.625 287 12739.15 134.38 54552.22 88888.00 2016-10-13 05:39:25.750 287 12739.10 134.38 54552.22 88888.00 2016-10-13 05:39:25.875 287 12739.08 134.38 54552.25 88888.00 2016-10-13 05:39:26.000 287 12739.08 134.35 54552.25 88888.00 2016-10-13 05:39:26.125 287 12739.05 134.35 54552.28 88888.00 2016-10-13 05:39:26.250 287 12739.10 134.35 54552.28 88888.00 2016-10-13 05:39:26.375 287 12739.08 134.35 54552.28 88888.00 2016-10-13 05:39:26.500 287 12739.08 134.38 54552.28 88888.00 2016-10-13 05:39:26.625 287 12739.05 134.38 54552.25 88888.00 2016-10-13 05:39:26.750 287 12739.08 134.40 54552.28 88888.00 2016-10-13 05:39:26.875 287 12739.02 134.43 54552.30 88888.00 2016-10-13 05:39:27.000 287 12739.02 134.43 54552.28 88888.00 2016-10-13 05:39:27.125 287 12738.98 134.40 54552.30 88888.00 2016-10-13 05:39:27.250 287 12738.98 134.40 54552.32 88888.00 2016-10-13 05:39:27.375 287 12738.98 134.43 54552.32 88888.00 2016-10-13 05:39:27.500 287 12739.02 134.40 54552.32 88888.00 2016-10-13 05:39:27.625 287 12738.98 134.43 54552.32 88888.00 2016-10-13 05:39:27.750 287 12738.85 134.40 54552.30 88888.00 2016-10-13 05:39:27.875 287 12738.80 134.38 54552.32 88888.00 2016-10-13 05:39:28.000 287 12738.80 134.40 54552.32 88888.00 2016-10-13 05:39:28.125 287 12738.80 134.43 54552.35 88888.00 2016-10-13 05:39:28.250 287 12738.83 134.40 54552.35 88888.00 2016-10-13 05:39:28.375 287 12738.80 134.43 54552.35 88888.00 2016-10-13 05:39:28.500 287 12738.80 134.45 54552.35 88888.00 2016-10-13 05:39:28.625 287 12738.77 134.40 54552.38 88888.00 2016-10-13 05:39:28.750 287 12738.73 134.40 54552.35 88888.00 2016-10-13 05:39:28.875 287 12738.75 134.43 54552.35 88888.00 2016-10-13 05:39:29.000 287 12738.77 134.40 54552.35 88888.00 2016-10-13 05:39:29.125 287 12738.75 134.40 54552.35 88888.00 2016-10-13 05:39:29.250 287 12738.70 134.38 54552.35 88888.00 2016-10-13 05:39:29.375 287 12738.75 134.40 54552.38 88888.00 2016-10-13 05:39:29.500 287 12738.73 134.40 54552.38 88888.00 2016-10-13 05:39:29.625 287 12738.75 134.43 54552.38 88888.00 2016-10-13 05:39:29.750 287 12738.73 134.45 54552.40 88888.00 2016-10-13 05:39:29.875 287 12738.75 134.45 54552.38 88888.00 2016-10-13 05:39:30.000 287 12738.73 134.43 54552.35 88888.00 2016-10-13 05:39:30.125 287 12738.67 134.45 54552.38 88888.00 2016-10-13 05:39:30.250 287 12738.60 134.47 54552.40 88888.00 2016-10-13 05:39:30.375 287 12738.60 134.50 54552.38 88888.00 2016-10-13 05:39:30.500 287 12738.67 134.47 54552.38 88888.00 2016-10-13 05:39:30.625 287 12738.67 134.47 54552.38 88888.00 2016-10-13 05:39:30.750 287 12738.67 134.47 54552.38 88888.00 2016-10-13 05:39:30.875 287 12738.73 134.45 54552.40 88888.00 2016-10-13 05:39:31.000 287 12738.73 134.47 54552.38 88888.00 2016-10-13 05:39:31.125 287 12738.65 134.47 54552.40 88888.00 2016-10-13 05:39:31.250 287 12738.60 134.47 54552.40 88888.00 2016-10-13 05:39:31.375 287 12738.65 134.50 54552.38 88888.00 2016-10-13 05:39:31.500 287 12738.73 134.50 54552.35 88888.00 2016-10-13 05:39:31.625 287 12738.67 134.47 54552.38 88888.00 2016-10-13 05:39:31.750 287 12738.58 134.50 54552.43 88888.00 2016-10-13 05:39:31.875 287 12738.62 134.50 54552.43 88888.00 2016-10-13 05:39:32.000 287 12738.67 134.50 54552.43 88888.00 2016-10-13 05:39:32.125 287 12738.73 134.55 54552.43 88888.00 2016-10-13 05:39:32.250 287 12738.67 134.55 54552.43 88888.00 2016-10-13 05:39:32.375 287 12738.62 134.55 54552.43 88888.00 2016-10-13 05:39:32.500 287 12738.55 134.55 54552.45 88888.00 2016-10-13 05:39:32.625 287 12738.60 134.53 54552.43 88888.00 2016-10-13 05:39:32.750 287 12738.65 134.53 54552.43 88888.00 2016-10-13 05:39:32.875 287 12738.70 134.53 54552.40 88888.00 2016-10-13 05:39:33.000 287 12738.75 134.53 54552.40 88888.00 2016-10-13 05:39:33.125 287 12738.75 134.55 54552.43 88888.00 2016-10-13 05:39:33.250 287 12738.65 134.53 54552.43 88888.00 2016-10-13 05:39:33.375 287 12738.60 134.53 54552.43 88888.00 2016-10-13 05:39:33.500 287 12738.55 134.55 54552.43 88888.00 2016-10-13 05:39:33.625 287 12738.55 134.57 54552.43 88888.00 2016-10-13 05:39:33.750 287 12738.58 134.57 54552.40 88888.00 2016-10-13 05:39:33.875 287 12738.58 134.57 54552.43 88888.00 2016-10-13 05:39:34.000 287 12738.60 134.57 54552.45 88888.00 2016-10-13 05:39:34.125 287 12738.58 134.55 54552.47 88888.00 2016-10-13 05:39:34.250 287 12738.48 134.53 54552.45 88888.00 2016-10-13 05:39:34.375 287 12738.50 134.57 54552.45 88888.00 2016-10-13 05:39:34.500 287 12738.45 134.55 54552.45 88888.00 2016-10-13 05:39:34.625 287 12738.45 134.57 54552.47 88888.00 2016-10-13 05:39:34.750 287 12738.48 134.57 54552.45 88888.00 2016-10-13 05:39:34.875 287 12738.48 134.57 54552.47 88888.00 2016-10-13 05:39:35.000 287 12738.45 134.57 54552.47 88888.00 2016-10-13 05:39:35.125 287 12738.45 134.55 54552.47 88888.00 2016-10-13 05:39:35.250 287 12738.45 134.53 54552.47 88888.00 2016-10-13 05:39:35.375 287 12738.45 134.55 54552.45 88888.00 2016-10-13 05:39:35.500 287 12738.45 134.55 54552.47 88888.00 2016-10-13 05:39:35.625 287 12738.42 134.55 54552.50 88888.00 2016-10-13 05:39:35.750 287 12738.38 134.55 54552.47 88888.00 2016-10-13 05:39:35.875 287 12738.42 134.57 54552.50 88888.00 2016-10-13 05:39:36.000 287 12738.45 134.57 54552.47 88888.00 2016-10-13 05:39:36.125 287 12738.48 134.57 54552.45 88888.00 2016-10-13 05:39:36.250 287 12738.48 134.50 54552.45 88888.00 2016-10-13 05:39:36.375 287 12738.48 134.53 54552.45 88888.00 2016-10-13 05:39:36.500 287 12738.48 134.53 54552.43 88888.00 2016-10-13 05:39:36.625 287 12738.50 134.57 54552.45 88888.00 2016-10-13 05:39:36.750 287 12738.48 134.57 54552.47 88888.00 2016-10-13 05:39:36.875 287 12738.45 134.57 54552.47 88888.00 2016-10-13 05:39:37.000 287 12738.45 134.55 54552.47 88888.00 2016-10-13 05:39:37.125 287 12738.40 134.53 54552.45 88888.00 2016-10-13 05:39:37.250 287 12738.40 134.50 54552.45 88888.00 2016-10-13 05:39:37.375 287 12738.45 134.55 54552.47 88888.00 2016-10-13 05:39:37.500 287 12738.42 134.57 54552.47 88888.00 2016-10-13 05:39:37.625 287 12738.40 134.57 54552.50 88888.00 2016-10-13 05:39:37.750 287 12738.38 134.55 54552.47 88888.00 2016-10-13 05:39:37.875 287 12738.35 134.55 54552.47 88888.00 2016-10-13 05:39:38.000 287 12738.38 134.53 54552.47 88888.00 2016-10-13 05:39:38.125 287 12738.38 134.53 54552.47 88888.00 2016-10-13 05:39:38.250 287 12738.38 134.53 54552.50 88888.00 2016-10-13 05:39:38.375 287 12738.38 134.53 54552.47 88888.00 2016-10-13 05:39:38.500 287 12738.38 134.50 54552.47 88888.00 2016-10-13 05:39:38.625 287 12738.33 134.50 54552.47 88888.00 2016-10-13 05:39:38.750 287 12738.23 134.55 54552.50 88888.00 2016-10-13 05:39:38.875 287 12738.25 134.57 54552.50 88888.00 2016-10-13 05:39:39.000 287 12738.27 134.55 54552.47 88888.00 2016-10-13 05:39:39.125 287 12738.17 134.53 54552.47 88888.00 2016-10-13 05:39:39.250 287 12738.12 134.50 54552.47 88888.00 2016-10-13 05:39:39.375 287 12738.17 134.50 54552.47 88888.00 2016-10-13 05:39:39.500 287 12738.23 134.55 54552.50 88888.00 2016-10-13 05:39:39.625 287 12738.12 134.53 54552.47 88888.00 2016-10-13 05:39:39.750 287 12738.08 134.50 54552.47 88888.00 2016-10-13 05:39:39.875 287 12738.12 134.50 54552.47 88888.00 2016-10-13 05:39:40.000 287 12738.15 134.47 54552.47 88888.00 2016-10-13 05:39:40.125 287 12738.12 134.50 54552.50 88888.00 2016-10-13 05:39:40.250 287 12738.15 134.50 54552.50 88888.00 2016-10-13 05:39:40.375 287 12738.17 134.50 54552.47 88888.00 2016-10-13 05:39:40.500 287 12738.15 134.53 54552.47 88888.00 2016-10-13 05:39:40.625 287 12738.10 134.53 54552.47 88888.00 2016-10-13 05:39:40.750 287 12738.05 134.50 54552.50 88888.00 2016-10-13 05:39:40.875 287 12738.12 134.50 54552.50 88888.00 2016-10-13 05:39:41.000 287 12738.15 134.50 54552.47 88888.00 2016-10-13 05:39:41.125 287 12738.15 134.53 54552.47 88888.00 2016-10-13 05:39:41.250 287 12738.05 134.45 54552.50 88888.00 2016-10-13 05:39:41.375 287 12738.02 134.47 54552.50 88888.00 2016-10-13 05:39:41.500 287 12738.00 134.50 54552.50 88888.00 2016-10-13 05:39:41.625 287 12738.00 134.50 54552.50 88888.00 2016-10-13 05:39:41.750 287 12737.98 134.47 54552.50 88888.00 2016-10-13 05:39:41.875 287 12737.98 134.50 54552.47 88888.00 2016-10-13 05:39:42.000 287 12738.00 134.47 54552.47 88888.00 2016-10-13 05:39:42.125 287 12738.05 134.45 54552.50 88888.00 2016-10-13 05:39:42.250 287 12738.05 134.47 54552.47 88888.00 2016-10-13 05:39:42.375 287 12738.00 134.45 54552.50 88888.00 2016-10-13 05:39:42.500 287 12737.95 134.45 54552.50 88888.00 2016-10-13 05:39:42.625 287 12737.95 134.45 54552.50 88888.00 2016-10-13 05:39:42.750 287 12737.92 134.45 54552.50 88888.00 2016-10-13 05:39:42.875 287 12737.90 134.47 54552.47 88888.00 2016-10-13 05:39:43.000 287 12737.92 134.45 54552.47 88888.00 2016-10-13 05:39:43.125 287 12737.95 134.45 54552.47 88888.00 2016-10-13 05:39:43.250 287 12737.85 134.45 54552.50 88888.00 2016-10-13 05:39:43.375 287 12737.88 134.47 54552.53 88888.00 2016-10-13 05:39:43.500 287 12737.88 134.47 54552.50 88888.00 2016-10-13 05:39:43.625 287 12737.83 134.50 54552.50 88888.00 2016-10-13 05:39:43.750 287 12737.80 134.47 54552.50 88888.00 2016-10-13 05:39:43.875 287 12737.80 134.45 54552.50 88888.00 2016-10-13 05:39:44.000 287 12737.80 134.45 54552.47 88888.00 2016-10-13 05:39:44.125 287 12737.75 134.47 54552.50 88888.00 2016-10-13 05:39:44.250 287 12737.67 134.47 54552.47 88888.00 2016-10-13 05:39:44.375 287 12737.70 134.47 54552.47 88888.00 2016-10-13 05:39:44.500 287 12737.77 134.47 54552.47 88888.00 2016-10-13 05:39:44.625 287 12737.75 134.47 54552.50 88888.00 2016-10-13 05:39:44.750 287 12737.70 134.45 54552.47 88888.00 2016-10-13 05:39:44.875 287 12737.65 134.45 54552.47 88888.00 2016-10-13 05:39:45.000 287 12737.67 134.47 54552.47 88888.00 2016-10-13 05:39:45.125 287 12737.65 134.50 54552.50 88888.00 2016-10-13 05:39:45.250 287 12737.60 134.47 54552.50 88888.00 2016-10-13 05:39:45.375 287 12737.58 134.45 54552.50 88888.00 2016-10-13 05:39:45.500 287 12737.60 134.47 54552.50 88888.00 2016-10-13 05:39:45.625 287 12737.60 134.47 54552.47 88888.00 2016-10-13 05:39:45.750 287 12737.62 134.45 54552.50 88888.00 2016-10-13 05:39:45.875 287 12737.62 134.45 54552.53 88888.00 2016-10-13 05:39:46.000 287 12737.62 134.50 54552.50 88888.00 2016-10-13 05:39:46.125 287 12737.62 134.50 54552.47 88888.00 2016-10-13 05:39:46.250 287 12737.55 134.47 54552.47 88888.00 2016-10-13 05:39:46.375 287 12737.60 134.47 54552.50 88888.00 2016-10-13 05:39:46.500 287 12737.60 134.47 54552.50 88888.00 2016-10-13 05:39:46.625 287 12737.58 134.45 54552.47 88888.00 2016-10-13 05:39:46.750 287 12737.55 134.47 54552.47 88888.00 2016-10-13 05:39:46.875 287 12737.50 134.47 54552.50 88888.00 2016-10-13 05:39:47.000 287 12737.50 134.45 54552.45 88888.00 2016-10-13 05:39:47.125 287 12737.52 134.45 54552.47 88888.00 2016-10-13 05:39:47.250 287 12737.48 134.47 54552.47 88888.00 2016-10-13 05:39:47.375 287 12737.48 134.47 54552.47 88888.00 2016-10-13 05:39:47.500 287 12737.50 134.47 54552.45 88888.00 2016-10-13 05:39:47.625 287 12737.50 134.47 54552.47 88888.00 2016-10-13 05:39:47.750 287 12737.48 134.47 54552.47 88888.00 2016-10-13 05:39:47.875 287 12737.42 134.45 54552.45 88888.00 2016-10-13 05:39:48.000 287 12737.42 134.45 54552.43 88888.00 2016-10-13 05:39:48.125 287 12737.38 134.45 54552.45 88888.00 2016-10-13 05:39:48.250 287 12737.33 134.47 54552.47 88888.00 2016-10-13 05:39:48.375 287 12737.33 134.50 54552.50 88888.00 2016-10-13 05:39:48.500 287 12737.33 134.50 54552.50 88888.00 2016-10-13 05:39:48.625 287 12737.33 134.53 54552.47 88888.00 2016-10-13 05:39:48.750 287 12737.33 134.50 54552.47 88888.00 2016-10-13 05:39:48.875 287 12737.35 134.53 54552.47 88888.00 2016-10-13 05:39:49.000 287 12737.35 134.55 54552.47 88888.00 2016-10-13 05:39:49.125 287 12737.30 134.57 54552.53 88888.00 2016-10-13 05:39:49.250 287 12737.27 134.50 54552.50 88888.00 2016-10-13 05:39:49.375 287 12737.27 134.53 54552.47 88888.00 2016-10-13 05:39:49.500 287 12737.25 134.53 54552.50 88888.00 2016-10-13 05:39:49.625 287 12737.27 134.55 54552.50 88888.00 2016-10-13 05:39:49.750 287 12737.25 134.55 54552.47 88888.00 2016-10-13 05:39:49.875 287 12737.20 134.55 54552.47 88888.00 2016-10-13 05:39:50.000 287 12737.15 134.55 54552.47 88888.00 2016-10-13 05:39:50.125 287 12737.17 134.53 54552.47 88888.00 2016-10-13 05:39:50.250 287 12737.17 134.57 54552.47 88888.00 2016-10-13 05:39:50.375 287 12737.20 134.60 54552.47 88888.00 2016-10-13 05:39:50.500 287 12737.17 134.62 54552.47 88888.00 2016-10-13 05:39:50.625 287 12737.17 134.62 54552.45 88888.00 2016-10-13 05:39:50.750 287 12737.15 134.62 54552.45 88888.00 2016-10-13 05:39:50.875 287 12737.08 134.62 54552.45 88888.00 2016-10-13 05:39:51.000 287 12737.10 134.62 54552.45 88888.00 2016-10-13 05:39:51.125 287 12737.10 134.62 54552.47 88888.00 2016-10-13 05:39:51.250 287 12737.10 134.65 54552.45 88888.00 2016-10-13 05:39:51.375 287 12737.08 134.65 54552.45 88888.00 2016-10-13 05:39:51.500 287 12737.05 134.65 54552.45 88888.00 2016-10-13 05:39:51.625 287 12737.02 134.65 54552.45 88888.00 2016-10-13 05:39:51.750 287 12736.95 134.65 54552.45 88888.00 2016-10-13 05:39:51.875 287 12736.92 134.68 54552.45 88888.00 2016-10-13 05:39:52.000 287 12736.95 134.68 54552.43 88888.00 2016-10-13 05:39:52.125 287 12736.98 134.68 54552.45 88888.00 2016-10-13 05:39:52.250 287 12737.00 134.65 54552.45 88888.00 2016-10-13 05:39:52.375 287 12737.00 134.70 54552.47 88888.00 2016-10-13 05:39:52.500 287 12737.02 134.70 54552.47 88888.00 2016-10-13 05:39:52.625 287 12736.98 134.70 54552.45 88888.00 2016-10-13 05:39:52.750 287 12736.95 134.70 54552.45 88888.00 2016-10-13 05:39:52.875 287 12736.88 134.72 54552.43 88888.00 2016-10-13 05:39:53.000 287 12736.85 134.70 54552.43 88888.00 2016-10-13 05:39:53.125 287 12736.92 134.72 54552.43 88888.00 2016-10-13 05:39:53.250 287 12736.92 134.72 54552.45 88888.00 2016-10-13 05:39:53.375 287 12736.95 134.72 54552.45 88888.00 2016-10-13 05:39:53.500 287 12736.83 134.75 54552.45 88888.00 2016-10-13 05:39:53.625 287 12736.77 134.75 54552.43 88888.00 2016-10-13 05:39:53.750 287 12736.77 134.72 54552.45 88888.00 2016-10-13 05:39:53.875 287 12736.77 134.72 54552.43 88888.00 2016-10-13 05:39:54.000 287 12736.77 134.72 54552.43 88888.00 2016-10-13 05:39:54.125 287 12736.73 134.70 54552.40 88888.00 2016-10-13 05:39:54.250 287 12736.65 134.68 54552.43 88888.00 2016-10-13 05:39:54.375 287 12736.65 134.70 54552.43 88888.00 2016-10-13 05:39:54.500 287 12736.67 134.72 54552.43 88888.00 2016-10-13 05:39:54.625 287 12736.62 134.72 54552.43 88888.00 2016-10-13 05:39:54.750 287 12736.65 134.70 54552.43 88888.00 2016-10-13 05:39:54.875 287 12736.73 134.70 54552.43 88888.00 2016-10-13 05:39:55.000 287 12736.73 134.70 54552.40 88888.00 2016-10-13 05:39:55.125 287 12736.62 134.68 54552.40 88888.00 2016-10-13 05:39:55.250 287 12736.62 134.65 54552.40 88888.00 2016-10-13 05:39:55.375 287 12736.65 134.65 54552.40 88888.00 2016-10-13 05:39:55.500 287 12736.55 134.65 54552.40 88888.00 2016-10-13 05:39:55.625 287 12736.50 134.68 54552.40 88888.00 2016-10-13 05:39:55.750 287 12736.55 134.70 54552.40 88888.00 2016-10-13 05:39:55.875 287 12736.55 134.68 54552.40 88888.00 2016-10-13 05:39:56.000 287 12736.50 134.68 54552.38 88888.00 2016-10-13 05:39:56.125 287 12736.50 134.70 54552.38 88888.00 2016-10-13 05:39:56.250 287 12736.45 134.68 54552.43 88888.00 2016-10-13 05:39:56.375 287 12736.45 134.68 54552.38 88888.00 2016-10-13 05:39:56.500 287 12736.45 134.68 54552.38 88888.00 2016-10-13 05:39:56.625 287 12736.42 134.68 54552.35 88888.00 2016-10-13 05:39:56.750 287 12736.42 134.68 54552.35 88888.00 2016-10-13 05:39:56.875 287 12736.38 134.68 54552.38 88888.00 2016-10-13 05:39:57.000 287 12736.38 134.68 54552.35 88888.00 2016-10-13 05:39:57.125 287 12736.42 134.70 54552.35 88888.00 2016-10-13 05:39:57.250 287 12736.40 134.70 54552.40 88888.00 2016-10-13 05:39:57.375 287 12736.40 134.72 54552.38 88888.00 2016-10-13 05:39:57.500 287 12736.38 134.68 54552.35 88888.00 2016-10-13 05:39:57.625 287 12736.40 134.65 54552.32 88888.00 2016-10-13 05:39:57.750 287 12736.40 134.65 54552.32 88888.00 2016-10-13 05:39:57.875 287 12736.42 134.70 54552.35 88888.00 2016-10-13 05:39:58.000 287 12736.45 134.75 54552.35 88888.00 2016-10-13 05:39:58.125 287 12736.40 134.78 54552.32 88888.00 2016-10-13 05:39:58.250 287 12736.30 134.72 54552.30 88888.00 2016-10-13 05:39:58.375 287 12736.30 134.75 54552.30 88888.00 2016-10-13 05:39:58.500 287 12736.27 134.78 54552.30 88888.00 2016-10-13 05:39:58.625 287 12736.27 134.80 54552.30 88888.00 2016-10-13 05:39:58.750 287 12736.27 134.80 54552.32 88888.00 2016-10-13 05:39:58.875 287 12736.23 134.82 54552.32 88888.00 2016-10-13 05:39:59.000 287 12736.20 134.82 54552.30 88888.00 2016-10-13 05:39:59.125 287 12736.17 134.82 54552.30 88888.00 2016-10-13 05:39:59.250 287 12736.20 134.78 54552.30 88888.00 2016-10-13 05:39:59.375 287 12736.17 134.82 54552.28 88888.00 2016-10-13 05:39:59.500 287 12736.17 134.80 54552.28 88888.00 2016-10-13 05:39:59.625 287 12736.15 134.80 54552.28 88888.00 2016-10-13 05:39:59.750 287 12736.15 134.82 54552.28 88888.00 2016-10-13 05:39:59.875 287 12736.17 134.82 54552.30 88888.00 2016-10-13 05:40:00.000 287 12736.15 134.82 54552.28 88888.00 2016-10-13 05:40:00.125 287 12736.12 134.78 54552.25 88888.00 2016-10-13 05:40:00.250 287 12736.15 134.82 54552.28 88888.00 2016-10-13 05:40:00.375 287 12736.17 134.85 54552.22 88888.00 2016-10-13 05:40:00.500 287 12736.20 134.85 54552.22 88888.00 2016-10-13 05:40:00.625 287 12736.17 134.88 54552.22 88888.00 2016-10-13 05:40:00.750 287 12736.12 134.88 54552.22 88888.00 2016-10-13 05:40:00.875 287 12736.15 134.88 54552.22 88888.00 2016-10-13 05:40:01.000 287 12736.17 134.85 54552.22 88888.00 2016-10-13 05:40:01.125 287 12736.12 134.88 54552.22 88888.00 2016-10-13 05:40:01.250 287 12736.15 134.88 54552.22 88888.00 2016-10-13 05:40:01.375 287 12736.17 134.90 54552.20 88888.00 2016-10-13 05:40:01.500 287 12736.20 134.93 54552.22 88888.00 2016-10-13 05:40:01.625 287 12736.20 134.95 54552.22 88888.00 2016-10-13 05:40:01.750 287 12736.15 134.93 54552.20 88888.00 2016-10-13 05:40:01.875 287 12736.05 134.93 54552.18 88888.00 2016-10-13 05:40:02.000 287 12735.95 134.95 54552.15 88888.00 2016-10-13 05:40:02.125 287 12735.92 134.95 54552.15 88888.00 2016-10-13 05:40:02.250 287 12736.00 134.95 54552.15 88888.00 2016-10-13 05:40:02.375 287 12736.00 134.97 54552.15 88888.00 2016-10-13 05:40:02.500 287 12736.00 134.97 54552.15 88888.00 2016-10-13 05:40:02.625 287 12735.98 134.95 54552.15 88888.00 2016-10-13 05:40:02.750 287 12735.98 135.00 54552.15 88888.00 2016-10-13 05:40:02.875 287 12736.00 135.00 54552.12 88888.00 2016-10-13 05:40:03.000 287 12736.05 134.97 54552.12 88888.00 2016-10-13 05:40:03.125 287 12736.08 135.00 54552.15 88888.00 2016-10-13 05:40:03.250 287 12736.08 134.97 54552.15 88888.00 2016-10-13 05:40:03.375 287 12736.05 135.00 54552.15 88888.00 2016-10-13 05:40:03.500 287 12736.05 135.00 54552.12 88888.00 2016-10-13 05:40:03.625 287 12736.08 135.03 54552.10 88888.00 2016-10-13 05:40:03.750 287 12736.10 135.03 54552.10 88888.00 2016-10-13 05:40:03.875 287 12736.10 135.00 54552.07 88888.00 2016-10-13 05:40:04.000 287 12736.12 135.03 54552.07 88888.00 2016-10-13 05:40:04.125 287 12736.15 135.00 54552.05 88888.00 2016-10-13 05:40:04.250 287 12736.10 135.00 54552.05 88888.00 2016-10-13 05:40:04.375 287 12736.10 135.03 54552.03 88888.00 2016-10-13 05:40:04.500 287 12736.10 135.05 54552.05 88888.00 2016-10-13 05:40:04.625 287 12736.12 135.05 54552.03 88888.00 2016-10-13 05:40:04.750 287 12736.10 135.03 54552.03 88888.00 2016-10-13 05:40:04.875 287 12736.05 135.00 54552.05 88888.00 2016-10-13 05:40:05.000 287 12736.00 135.00 54552.00 88888.00 2016-10-13 05:40:05.125 287 12736.00 135.03 54552.00 88888.00 2016-10-13 05:40:05.250 287 12736.00 135.03 54551.97 88888.00 2016-10-13 05:40:05.375 287 12736.08 135.07 54552.00 88888.00 2016-10-13 05:40:05.500 287 12736.08 135.07 54551.97 88888.00 2016-10-13 05:40:05.625 287 12736.08 135.07 54551.97 88888.00 2016-10-13 05:40:05.750 287 12736.05 135.10 54551.97 88888.00 2016-10-13 05:40:05.875 287 12736.02 135.12 54551.95 88888.00 2016-10-13 05:40:06.000 287 12736.05 135.12 54551.95 88888.00 2016-10-13 05:40:06.125 287 12736.08 135.12 54551.93 88888.00 2016-10-13 05:40:06.250 287 12736.02 135.10 54551.93 88888.00 2016-10-13 05:40:06.375 287 12736.05 135.12 54551.93 88888.00 2016-10-13 05:40:06.500 287 12736.05 135.12 54551.93 88888.00 2016-10-13 05:40:06.625 287 12736.02 135.15 54551.93 88888.00 2016-10-13 05:40:06.750 287 12736.00 135.18 54551.93 88888.00 2016-10-13 05:40:06.875 287 12736.02 135.18 54551.90 88888.00 2016-10-13 05:40:07.000 287 12736.05 135.15 54551.88 88888.00 2016-10-13 05:40:07.125 287 12736.00 135.12 54551.88 88888.00 2016-10-13 05:40:07.250 287 12735.95 135.12 54551.90 88888.00 2016-10-13 05:40:07.375 287 12735.95 135.15 54551.85 88888.00 2016-10-13 05:40:07.500 287 12735.98 135.18 54551.82 88888.00 2016-10-13 05:40:07.625 287 12736.02 135.18 54551.85 88888.00 2016-10-13 05:40:07.750 287 12736.02 135.18 54551.85 88888.00 2016-10-13 05:40:07.875 287 12736.00 135.18 54551.85 88888.00 2016-10-13 05:40:08.000 287 12736.00 135.20 54551.85 88888.00 2016-10-13 05:40:08.125 287 12736.02 135.18 54551.85 88888.00 2016-10-13 05:40:08.250 287 12736.00 135.20 54551.82 88888.00 2016-10-13 05:40:08.375 287 12736.05 135.20 54551.82 88888.00 2016-10-13 05:40:08.500 287 12736.08 135.18 54551.80 88888.00 2016-10-13 05:40:08.625 287 12736.08 135.18 54551.78 88888.00 2016-10-13 05:40:08.750 287 12736.02 135.20 54551.78 88888.00 2016-10-13 05:40:08.875 287 12736.08 135.28 54551.82 88888.00 2016-10-13 05:40:09.000 287 12736.15 135.32 54551.88 88888.00 2016-10-13 05:40:09.125 287 12736.08 135.25 54551.80 88888.00 2016-10-13 05:40:09.250 287 12735.95 135.18 54551.78 88888.00 2016-10-13 05:40:09.375 287 12736.00 135.20 54551.78 88888.00 2016-10-13 05:40:09.500 287 12736.05 135.25 54551.78 88888.00 2016-10-13 05:40:09.625 287 12736.00 135.20 54551.75 88888.00 2016-10-13 05:40:09.750 287 12736.02 135.22 54551.75 88888.00 2016-10-13 05:40:09.875 287 12735.98 135.22 54551.72 88888.00 2016-10-13 05:40:10.000 287 12735.95 135.22 54551.68 88888.00 2016-10-13 05:40:10.125 287 12736.08 135.22 54551.70 88888.00 2016-10-13 05:40:10.250 287 12736.02 135.25 54551.72 88888.00 2016-10-13 05:40:10.375 287 12736.05 135.28 54551.70 88888.00 2016-10-13 05:40:10.500 287 12736.08 135.28 54551.70 88888.00 2016-10-13 05:40:10.625 287 12736.10 135.30 54551.70 88888.00 2016-10-13 05:40:10.750 287 12736.08 135.25 54551.68 88888.00 2016-10-13 05:40:10.875 287 12736.00 135.25 54551.68 88888.00 2016-10-13 05:40:11.000 287 12735.98 135.28 54551.62 88888.00 2016-10-13 05:40:11.125 287 12735.95 135.30 54551.62 88888.00 2016-10-13 05:40:11.250 287 12735.90 135.28 54551.62 88888.00 2016-10-13 05:40:11.375 287 12736.00 135.30 54551.60 88888.00 2016-10-13 05:40:11.500 287 12736.08 135.32 54551.60 88888.00 2016-10-13 05:40:11.625 287 12736.12 135.35 54551.60 88888.00 2016-10-13 05:40:11.750 287 12736.12 135.35 54551.60 88888.00 2016-10-13 05:40:11.875 287 12736.08 135.32 54551.57 88888.00 2016-10-13 05:40:12.000 287 12736.08 135.32 54551.57 88888.00 2016-10-13 05:40:12.125 287 12736.08 135.35 54551.55 88888.00 2016-10-13 05:40:12.250 287 12736.02 135.35 54551.55 88888.00 2016-10-13 05:40:12.375 287 12736.08 135.40 54551.53 88888.00 2016-10-13 05:40:12.500 287 12736.12 135.40 54551.53 88888.00 2016-10-13 05:40:12.625 287 12736.08 135.40 54551.50 88888.00 2016-10-13 05:40:12.750 287 12735.98 135.40 54551.50 88888.00 2016-10-13 05:40:12.875 287 12735.98 135.40 54551.50 88888.00 2016-10-13 05:40:13.000 287 12736.05 135.43 54551.47 88888.00 2016-10-13 05:40:13.125 287 12736.05 135.43 54551.50 88888.00 2016-10-13 05:40:13.250 287 12736.05 135.40 54551.50 88888.00 2016-10-13 05:40:13.375 287 12736.05 135.43 54551.50 88888.00 2016-10-13 05:40:13.500 287 12736.08 135.43 54551.47 88888.00 2016-10-13 05:40:13.625 287 12736.10 135.43 54551.47 88888.00 2016-10-13 05:40:13.750 287 12736.12 135.43 54551.50 88888.00 2016-10-13 05:40:13.875 287 12736.10 135.45 54551.47 88888.00 2016-10-13 05:40:14.000 287 12736.10 135.50 54551.45 88888.00 2016-10-13 05:40:14.125 287 12736.08 135.47 54551.45 88888.00 2016-10-13 05:40:14.250 287 12736.05 135.45 54551.43 88888.00 2016-10-13 05:40:14.375 287 12736.15 135.50 54551.45 88888.00 2016-10-13 05:40:14.500 287 12736.12 135.50 54551.43 88888.00 2016-10-13 05:40:14.625 287 12736.15 135.50 54551.43 88888.00 2016-10-13 05:40:14.750 287 12736.17 135.50 54551.40 88888.00 2016-10-13 05:40:14.875 287 12736.17 135.53 54551.38 88888.00 2016-10-13 05:40:15.000 287 12736.15 135.47 54551.38 88888.00 2016-10-13 05:40:15.125 287 12736.12 135.50 54551.40 88888.00 2016-10-13 05:40:15.250 287 12736.10 135.53 54551.38 88888.00 2016-10-13 05:40:15.375 287 12736.10 135.55 54551.35 88888.00 2016-10-13 05:40:15.500 287 12736.08 135.55 54551.35 88888.00 2016-10-13 05:40:15.625 287 12736.05 135.55 54551.35 88888.00 2016-10-13 05:40:15.750 287 12736.02 135.55 54551.32 88888.00 2016-10-13 05:40:15.875 287 12736.05 135.57 54551.30 88888.00 2016-10-13 05:40:16.000 287 12736.05 135.57 54551.30 88888.00 2016-10-13 05:40:16.125 287 12736.05 135.60 54551.28 88888.00 2016-10-13 05:40:16.250 287 12736.00 135.60 54551.28 88888.00 2016-10-13 05:40:16.375 287 12736.05 135.62 54551.25 88888.00 2016-10-13 05:40:16.500 287 12736.05 135.60 54551.22 88888.00 2016-10-13 05:40:16.625 287 12736.05 135.60 54551.25 88888.00 2016-10-13 05:40:16.750 287 12736.10 135.65 54551.25 88888.00 2016-10-13 05:40:16.875 287 12736.15 135.62 54551.25 88888.00 2016-10-13 05:40:17.000 287 12736.10 135.62 54551.22 88888.00 2016-10-13 05:40:17.125 287 12736.05 135.65 54551.22 88888.00 2016-10-13 05:40:17.250 287 12736.05 135.62 54551.20 88888.00 2016-10-13 05:40:17.375 287 12736.12 135.68 54551.18 88888.00 2016-10-13 05:40:17.500 287 12736.10 135.68 54551.20 88888.00 2016-10-13 05:40:17.625 287 12736.08 135.68 54551.20 88888.00 2016-10-13 05:40:17.750 287 12736.10 135.70 54551.20 88888.00 2016-10-13 05:40:17.875 287 12736.12 135.70 54551.20 88888.00 2016-10-13 05:40:18.000 287 12736.10 135.72 54551.20 88888.00 2016-10-13 05:40:18.125 287 12736.08 135.75 54551.20 88888.00 2016-10-13 05:40:18.250 287 12735.98 135.72 54551.18 88888.00 2016-10-13 05:40:18.375 287 12736.02 135.75 54551.18 88888.00 2016-10-13 05:40:18.500 287 12736.12 135.80 54551.18 88888.00 2016-10-13 05:40:18.625 287 12736.10 135.80 54551.18 88888.00 2016-10-13 05:40:18.750 287 12736.00 135.82 54551.18 88888.00 2016-10-13 05:40:18.875 287 12736.00 135.78 54551.18 88888.00 2016-10-13 05:40:19.000 287 12736.00 135.78 54551.12 88888.00 2016-10-13 05:40:19.125 287 12736.02 135.78 54551.12 88888.00 2016-10-13 05:40:19.250 287 12736.00 135.75 54551.10 88888.00 2016-10-13 05:40:19.375 287 12736.02 135.75 54551.07 88888.00 2016-10-13 05:40:19.500 287 12736.02 135.78 54551.10 88888.00 2016-10-13 05:40:19.625 287 12736.05 135.78 54551.07 88888.00 2016-10-13 05:40:19.750 287 12736.02 135.82 54551.07 88888.00 2016-10-13 05:40:19.875 287 12736.05 135.80 54551.05 88888.00 2016-10-13 05:40:20.000 287 12736.02 135.75 54551.03 88888.00 2016-10-13 05:40:20.125 287 12736.05 135.80 54551.03 88888.00 2016-10-13 05:40:20.250 287 12736.00 135.80 54551.03 88888.00 2016-10-13 05:40:20.375 287 12736.02 135.82 54551.05 88888.00 2016-10-13 05:40:20.500 287 12735.95 135.82 54551.00 88888.00 2016-10-13 05:40:20.625 287 12735.92 135.88 54551.00 88888.00 2016-10-13 05:40:20.750 287 12735.85 135.90 54550.97 88888.00 2016-10-13 05:40:20.875 287 12735.85 135.88 54550.97 88888.00 2016-10-13 05:40:21.000 287 12735.88 135.85 54550.95 88888.00 2016-10-13 05:40:21.125 287 12735.88 135.85 54550.95 88888.00 2016-10-13 05:40:21.250 287 12735.90 135.85 54550.95 88888.00 2016-10-13 05:40:21.375 287 12735.95 135.90 54550.95 88888.00 2016-10-13 05:40:21.500 287 12735.88 135.90 54550.95 88888.00 2016-10-13 05:40:21.625 287 12735.85 135.90 54550.93 88888.00 2016-10-13 05:40:21.750 287 12735.88 135.90 54550.93 88888.00 2016-10-13 05:40:21.875 287 12735.88 135.85 54550.90 88888.00 2016-10-13 05:40:22.000 287 12735.92 135.90 54550.90 88888.00 2016-10-13 05:40:22.125 287 12735.88 135.90 54550.90 88888.00 2016-10-13 05:40:22.250 287 12735.85 135.93 54550.90 88888.00 2016-10-13 05:40:22.375 287 12735.85 135.93 54550.90 88888.00 2016-10-13 05:40:22.500 287 12735.83 135.93 54550.90 88888.00 2016-10-13 05:40:22.625 287 12735.85 135.95 54550.88 88888.00 2016-10-13 05:40:22.750 287 12735.92 135.95 54550.88 88888.00 2016-10-13 05:40:22.875 287 12735.95 136.00 54550.90 88888.00 2016-10-13 05:40:23.000 287 12735.88 135.97 54550.88 88888.00 2016-10-13 05:40:23.125 287 12735.77 136.00 54550.85 88888.00 2016-10-13 05:40:23.250 287 12735.75 135.97 54550.82 88888.00 2016-10-13 05:40:23.375 287 12735.77 136.00 54550.88 88888.00 2016-10-13 05:40:23.500 287 12735.77 136.03 54550.82 88888.00 2016-10-13 05:40:23.625 287 12735.83 136.03 54550.82 88888.00 2016-10-13 05:40:23.750 287 12735.90 136.00 54550.80 88888.00 2016-10-13 05:40:23.875 287 12735.83 135.97 54550.78 88888.00 2016-10-13 05:40:24.000 287 12735.77 136.00 54550.75 88888.00 2016-10-13 05:40:24.125 287 12735.80 136.00 54550.72 88888.00 2016-10-13 05:40:24.250 287 12735.83 136.00 54550.78 88888.00 2016-10-13 05:40:24.375 287 12735.85 136.03 54550.75 88888.00 2016-10-13 05:40:24.500 287 12735.85 136.00 54550.75 88888.00 2016-10-13 05:40:24.625 287 12735.85 136.03 54550.72 88888.00 2016-10-13 05:40:24.750 287 12735.83 136.03 54550.72 88888.00 2016-10-13 05:40:24.875 287 12735.85 136.05 54550.75 88888.00 2016-10-13 05:40:25.000 287 12735.85 136.03 54550.72 88888.00 2016-10-13 05:40:25.125 287 12735.88 136.03 54550.72 88888.00 2016-10-13 05:40:25.250 287 12735.85 136.03 54550.72 88888.00 2016-10-13 05:40:25.375 287 12735.92 136.05 54550.70 88888.00 2016-10-13 05:40:25.500 287 12735.98 136.05 54550.68 88888.00 2016-10-13 05:40:25.625 287 12735.98 136.05 54550.68 88888.00 2016-10-13 05:40:25.750 287 12735.98 136.07 54550.65 88888.00 2016-10-13 05:40:25.875 287 12735.92 136.10 54550.62 88888.00 2016-10-13 05:40:26.000 287 12735.90 136.12 54550.65 88888.00 2016-10-13 05:40:26.125 287 12735.90 136.10 54550.65 88888.00 2016-10-13 05:40:26.250 287 12735.83 136.10 54550.65 88888.00 2016-10-13 05:40:26.375 287 12735.80 136.12 54550.62 88888.00 2016-10-13 05:40:26.500 287 12735.80 136.15 54550.65 88888.00 2016-10-13 05:40:26.625 287 12735.83 136.18 54550.62 88888.00 2016-10-13 05:40:26.750 287 12735.83 136.20 54550.62 88888.00 2016-10-13 05:40:26.875 287 12735.77 136.22 54550.60 88888.00 2016-10-13 05:40:27.000 287 12735.73 136.20 54550.57 88888.00 2016-10-13 05:40:27.125 287 12735.77 136.22 54550.57 88888.00 2016-10-13 05:40:27.250 287 12735.85 136.20 54550.57 88888.00 2016-10-13 05:40:27.375 287 12735.88 136.20 54550.55 88888.00 2016-10-13 05:40:27.500 287 12735.88 136.22 54550.53 88888.00 2016-10-13 05:40:27.625 287 12735.88 136.22 54550.53 88888.00 2016-10-13 05:40:27.750 287 12735.90 136.22 54550.53 88888.00 2016-10-13 05:40:27.875 287 12735.83 136.22 54550.53 88888.00 2016-10-13 05:40:28.000 287 12735.88 136.22 54550.53 88888.00 2016-10-13 05:40:28.125 287 12735.92 136.25 54550.55 88888.00 2016-10-13 05:40:28.250 287 12735.88 136.22 54550.55 88888.00 2016-10-13 05:40:28.375 287 12735.90 136.25 54550.53 88888.00 2016-10-13 05:40:28.500 287 12735.85 136.28 54550.53 88888.00 2016-10-13 05:40:28.625 287 12735.80 136.28 54550.53 88888.00 2016-10-13 05:40:28.750 287 12735.77 136.30 54550.50 88888.00 2016-10-13 05:40:28.875 287 12735.77 136.28 54550.50 88888.00 2016-10-13 05:40:29.000 287 12735.90 136.28 54550.47 88888.00 2016-10-13 05:40:29.125 287 12735.88 136.30 54550.47 88888.00 2016-10-13 05:40:29.250 287 12735.80 136.28 54550.47 88888.00 2016-10-13 05:40:29.375 287 12735.85 136.32 54550.45 88888.00 2016-10-13 05:40:29.500 287 12735.83 136.32 54550.47 88888.00 2016-10-13 05:40:29.625 287 12735.77 136.35 54550.45 88888.00 2016-10-13 05:40:29.750 287 12735.77 136.35 54550.45 88888.00 2016-10-13 05:40:29.875 287 12735.80 136.35 54550.43 88888.00 2016-10-13 05:40:30.000 287 12735.77 136.35 54550.40 88888.00 2016-10-13 05:40:30.125 287 12735.75 136.35 54550.40 88888.00 2016-10-13 05:40:30.250 287 12735.73 136.38 54550.43 88888.00 2016-10-13 05:40:30.375 287 12735.73 136.35 54550.43 88888.00 2016-10-13 05:40:30.500 287 12735.70 136.35 54550.38 88888.00 2016-10-13 05:40:30.625 287 12735.75 136.40 54550.40 88888.00 2016-10-13 05:40:30.750 287 12735.77 136.40 54550.40 88888.00 2016-10-13 05:40:30.875 287 12735.83 136.38 54550.40 88888.00 2016-10-13 05:40:31.000 287 12735.85 136.35 54550.38 88888.00 2016-10-13 05:40:31.125 287 12735.85 136.35 54550.38 88888.00 2016-10-13 05:40:31.250 287 12735.83 136.32 54550.38 88888.00 2016-10-13 05:40:31.375 287 12735.85 136.38 54550.35 88888.00 2016-10-13 05:40:31.500 287 12735.88 136.35 54550.32 88888.00 2016-10-13 05:40:31.625 287 12735.85 136.32 54550.32 88888.00 2016-10-13 05:40:31.750 287 12735.83 136.35 54550.32 88888.00 2016-10-13 05:40:31.875 287 12735.80 136.35 54550.35 88888.00 2016-10-13 05:40:32.000 287 12735.80 136.35 54550.32 88888.00 2016-10-13 05:40:32.125 287 12735.83 136.35 54550.30 88888.00 2016-10-13 05:40:32.250 287 12735.77 136.40 54550.30 88888.00 2016-10-13 05:40:32.375 287 12735.77 136.43 54550.30 88888.00 2016-10-13 05:40:32.500 287 12735.75 136.43 54550.30 88888.00 2016-10-13 05:40:32.625 287 12735.77 136.43 54550.30 88888.00 2016-10-13 05:40:32.750 287 12735.83 136.43 54550.28 88888.00 2016-10-13 05:40:32.875 287 12735.77 136.45 54550.28 88888.00 2016-10-13 05:40:33.000 287 12735.80 136.43 54550.25 88888.00 2016-10-13 05:40:33.125 287 12735.90 136.43 54550.25 88888.00 2016-10-13 05:40:33.250 287 12735.88 136.38 54550.25 88888.00 2016-10-13 05:40:33.375 287 12735.90 136.40 54550.25 88888.00 2016-10-13 05:40:33.500 287 12735.92 136.45 54550.25 88888.00 2016-10-13 05:40:33.625 287 12735.88 136.47 54550.25 88888.00 2016-10-13 05:40:33.750 287 12735.92 136.47 54550.20 88888.00 2016-10-13 05:40:33.875 287 12735.92 136.45 54550.20 88888.00 2016-10-13 05:40:34.000 287 12735.92 136.45 54550.20 88888.00 2016-10-13 05:40:34.125 287 12735.85 136.47 54550.18 88888.00 2016-10-13 05:40:34.250 287 12735.80 136.47 54550.18 88888.00 2016-10-13 05:40:34.375 287 12735.85 136.45 54550.15 88888.00 2016-10-13 05:40:34.500 287 12735.83 136.43 54550.15 88888.00 2016-10-13 05:40:34.625 287 12735.83 136.47 54550.15 88888.00 2016-10-13 05:40:34.750 287 12735.83 136.50 54550.12 88888.00 2016-10-13 05:40:34.875 287 12735.80 136.50 54550.15 88888.00 2016-10-13 05:40:35.000 287 12735.88 136.45 54550.12 88888.00 2016-10-13 05:40:35.125 287 12735.95 136.45 54550.12 88888.00 2016-10-13 05:40:35.250 287 12735.95 136.43 54550.12 88888.00 2016-10-13 05:40:35.375 287 12735.92 136.47 54550.10 88888.00 2016-10-13 05:40:35.500 287 12735.92 136.47 54550.10 88888.00 2016-10-13 05:40:35.625 287 12735.92 136.45 54550.07 88888.00 2016-10-13 05:40:35.750 287 12735.98 136.47 54550.07 88888.00 2016-10-13 05:40:35.875 287 12736.00 136.53 54550.07 88888.00 2016-10-13 05:40:36.000 287 12735.98 136.53 54550.07 88888.00 2016-10-13 05:40:36.125 287 12735.92 136.50 54550.10 88888.00 2016-10-13 05:40:36.250 287 12735.98 136.47 54550.07 88888.00 2016-10-13 05:40:36.375 287 12736.00 136.50 54550.07 88888.00 2016-10-13 05:40:36.500 287 12736.00 136.53 54550.07 88888.00 2016-10-13 05:40:36.625 287 12735.92 136.53 54550.05 88888.00 2016-10-13 05:40:36.750 287 12735.88 136.50 54550.05 88888.00 2016-10-13 05:40:36.875 287 12735.95 136.47 54550.05 88888.00 2016-10-13 05:40:37.000 287 12735.98 136.47 54550.03 88888.00 2016-10-13 05:40:37.125 287 12735.92 136.47 54550.03 88888.00 2016-10-13 05:40:37.250 287 12735.90 136.45 54550.03 88888.00 2016-10-13 05:40:37.375 287 12735.90 136.43 54550.00 88888.00 2016-10-13 05:40:37.500 287 12735.88 136.47 54550.00 88888.00 2016-10-13 05:40:37.625 287 12735.88 136.50 54550.00 88888.00 2016-10-13 05:40:37.750 287 12735.92 136.53 54550.03 88888.00 2016-10-13 05:40:37.875 287 12735.92 136.50 54550.00 88888.00 2016-10-13 05:40:38.000 287 12735.92 136.50 54549.97 88888.00 2016-10-13 05:40:38.125 287 12735.88 136.50 54550.00 88888.00 2016-10-13 05:40:38.250 287 12735.95 136.50 54550.00 88888.00 2016-10-13 05:40:38.375 287 12735.98 136.50 54549.95 88888.00 2016-10-13 05:40:38.500 287 12735.98 136.50 54549.95 88888.00 2016-10-13 05:40:38.625 287 12735.98 136.53 54549.95 88888.00 2016-10-13 05:40:38.750 287 12736.02 136.53 54549.95 88888.00 2016-10-13 05:40:38.875 287 12736.00 136.53 54549.95 88888.00 2016-10-13 05:40:39.000 287 12736.05 136.53 54549.93 88888.00 2016-10-13 05:40:39.125 287 12736.05 136.53 54549.93 88888.00 2016-10-13 05:40:39.250 287 12736.00 136.47 54549.93 88888.00 2016-10-13 05:40:39.375 287 12736.02 136.50 54549.93 88888.00 2016-10-13 05:40:39.500 287 12736.02 136.55 54549.93 88888.00 2016-10-13 05:40:39.625 287 12735.98 136.57 54549.93 88888.00 2016-10-13 05:40:39.750 287 12736.02 136.55 54549.90 88888.00 2016-10-13 05:40:39.875 287 12736.05 136.53 54549.88 88888.00 2016-10-13 05:40:40.000 287 12736.05 136.50 54549.88 88888.00 2016-10-13 05:40:40.125 287 12736.02 136.53 54549.90 88888.00 2016-10-13 05:40:40.250 287 12736.00 136.53 54549.90 88888.00 2016-10-13 05:40:40.375 287 12736.05 136.53 54549.88 88888.00 2016-10-13 05:40:40.500 287 12736.02 136.55 54549.85 88888.00 2016-10-13 05:40:40.625 287 12736.00 136.57 54549.85 88888.00 2016-10-13 05:40:40.750 287 12735.98 136.57 54549.88 88888.00 2016-10-13 05:40:40.875 287 12736.00 136.60 54549.85 88888.00 2016-10-13 05:40:41.000 287 12736.05 136.60 54549.85 88888.00 2016-10-13 05:40:41.125 287 12736.02 136.62 54549.85 88888.00 2016-10-13 05:40:41.250 287 12736.02 136.57 54549.85 88888.00 2016-10-13 05:40:41.375 287 12736.10 136.65 54549.85 88888.00 2016-10-13 05:40:41.500 287 12736.08 136.65 54549.82 88888.00 2016-10-13 05:40:41.625 287 12736.12 136.68 54549.82 88888.00 2016-10-13 05:40:41.750 287 12736.15 136.70 54549.82 88888.00 2016-10-13 05:40:41.875 287 12736.15 136.68 54549.82 88888.00 2016-10-13 05:40:42.000 287 12736.12 136.70 54549.80 88888.00 2016-10-13 05:40:42.125 287 12736.12 136.72 54549.78 88888.00 2016-10-13 05:40:42.250 287 12736.15 136.68 54549.80 88888.00 2016-10-13 05:40:42.375 287 12736.15 136.70 54549.78 88888.00 2016-10-13 05:40:42.500 287 12736.15 136.72 54549.80 88888.00 2016-10-13 05:40:42.625 287 12736.12 136.75 54549.78 88888.00 2016-10-13 05:40:42.750 287 12736.17 136.78 54549.78 88888.00 2016-10-13 05:40:42.875 287 12736.17 136.78 54549.78 88888.00 2016-10-13 05:40:43.000 287 12736.12 136.75 54549.78 88888.00 2016-10-13 05:40:43.125 287 12736.10 136.78 54549.78 88888.00 2016-10-13 05:40:43.250 287 12736.10 136.75 54549.78 88888.00 2016-10-13 05:40:43.375 287 12736.15 136.78 54549.78 88888.00 2016-10-13 05:40:43.500 287 12736.15 136.80 54549.80 88888.00 2016-10-13 05:40:43.625 287 12736.12 136.78 54549.78 88888.00 2016-10-13 05:40:43.750 287 12736.17 136.80 54549.78 88888.00 2016-10-13 05:40:43.875 287 12736.20 136.82 54549.75 88888.00 2016-10-13 05:40:44.000 287 12736.25 136.80 54549.72 88888.00 2016-10-13 05:40:44.125 287 12736.23 136.80 54549.72 88888.00 2016-10-13 05:40:44.250 287 12736.17 136.80 54549.75 88888.00 2016-10-13 05:40:44.375 287 12736.12 136.82 54549.72 88888.00 2016-10-13 05:40:44.500 287 12736.12 136.80 54549.70 88888.00 2016-10-13 05:40:44.625 287 12736.15 136.80 54549.70 88888.00 2016-10-13 05:40:44.750 287 12736.15 136.85 54549.72 88888.00 2016-10-13 05:40:44.875 287 12736.15 136.85 54549.70 88888.00 2016-10-13 05:40:45.000 287 12736.20 136.85 54549.68 88888.00 2016-10-13 05:40:45.125 287 12736.20 136.82 54549.70 88888.00 2016-10-13 05:40:45.250 287 12736.20 136.88 54549.70 88888.00 2016-10-13 05:40:45.375 287 12736.20 136.90 54549.70 88888.00 2016-10-13 05:40:45.500 287 12736.23 136.93 54549.70 88888.00 2016-10-13 05:40:45.625 287 12736.25 136.93 54549.70 88888.00 2016-10-13 05:40:45.750 287 12736.23 136.90 54549.68 88888.00 2016-10-13 05:40:45.875 287 12736.23 136.93 54549.68 88888.00 2016-10-13 05:40:46.000 287 12736.20 136.93 54549.65 88888.00 2016-10-13 05:40:46.125 287 12736.20 136.93 54549.68 88888.00 2016-10-13 05:40:46.250 287 12736.20 136.93 54549.70 88888.00 2016-10-13 05:40:46.375 287 12736.25 136.97 54549.68 88888.00 2016-10-13 05:40:46.500 287 12736.27 137.00 54549.68 88888.00 2016-10-13 05:40:46.625 287 12736.25 137.05 54549.68 88888.00 2016-10-13 05:40:46.750 287 12736.20 137.03 54549.65 88888.00 2016-10-13 05:40:46.875 287 12736.20 137.00 54549.65 88888.00 2016-10-13 05:40:47.000 287 12736.23 137.00 54549.62 88888.00 2016-10-13 05:40:47.125 287 12736.27 137.05 54549.62 88888.00 2016-10-13 05:40:47.250 287 12736.27 137.05 54549.62 88888.00 2016-10-13 05:40:47.375 287 12736.27 137.07 54549.62 88888.00 2016-10-13 05:40:47.500 287 12736.23 137.07 54549.62 88888.00 2016-10-13 05:40:47.625 287 12736.20 137.10 54549.62 88888.00 2016-10-13 05:40:47.750 287 12736.27 137.10 54549.60 88888.00 2016-10-13 05:40:47.875 287 12736.33 137.07 54549.60 88888.00 2016-10-13 05:40:48.000 287 12736.30 137.07 54549.60 88888.00 2016-10-13 05:40:48.125 287 12736.33 137.12 54549.62 88888.00 2016-10-13 05:40:48.250 287 12736.23 137.15 54549.65 88888.00 2016-10-13 05:40:48.375 287 12736.20 137.12 54549.62 88888.00 2016-10-13 05:40:48.500 287 12736.20 137.10 54549.62 88888.00 2016-10-13 05:40:48.625 287 12736.33 137.12 54549.62 88888.00 2016-10-13 05:40:48.750 287 12736.30 137.15 54549.62 88888.00 2016-10-13 05:40:48.875 287 12736.23 137.18 54549.60 88888.00 2016-10-13 05:40:49.000 287 12736.27 137.18 54549.60 88888.00 2016-10-13 05:40:49.125 287 12736.35 137.18 54549.60 88888.00 2016-10-13 05:40:49.250 287 12736.35 137.18 54549.60 88888.00 2016-10-13 05:40:49.375 287 12736.35 137.18 54549.60 88888.00 2016-10-13 05:40:49.500 287 12736.30 137.18 54549.60 88888.00 2016-10-13 05:40:49.625 287 12736.38 137.20 54549.60 88888.00 2016-10-13 05:40:49.750 287 12736.42 137.22 54549.55 88888.00 2016-10-13 05:40:49.875 287 12736.38 137.22 54549.55 88888.00 2016-10-13 05:40:50.000 287 12736.40 137.22 54549.55 88888.00 2016-10-13 05:40:50.125 287 12736.38 137.28 54549.57 88888.00 2016-10-13 05:40:50.250 287 12736.38 137.28 54549.57 88888.00 2016-10-13 05:40:50.375 287 12736.40 137.30 54549.57 88888.00 2016-10-13 05:40:50.500 287 12736.40 137.32 54549.57 88888.00 2016-10-13 05:40:50.625 287 12736.40 137.32 54549.57 88888.00 2016-10-13 05:40:50.750 287 12736.40 137.32 54549.57 88888.00 2016-10-13 05:40:50.875 287 12736.38 137.28 54549.57 88888.00 2016-10-13 05:40:51.000 287 12736.38 137.28 54549.55 88888.00 2016-10-13 05:40:51.125 287 12736.42 137.32 54549.55 88888.00 2016-10-13 05:40:51.250 287 12736.42 137.30 54549.55 88888.00 2016-10-13 05:40:51.375 287 12736.52 137.32 54549.53 88888.00 2016-10-13 05:40:51.500 287 12736.55 137.32 54549.55 88888.00 2016-10-13 05:40:51.625 287 12736.52 137.35 54549.55 88888.00 2016-10-13 05:40:51.750 287 12736.45 137.35 54549.55 88888.00 2016-10-13 05:40:51.875 287 12736.45 137.32 54549.53 88888.00 2016-10-13 05:40:52.000 287 12736.45 137.35 54549.53 88888.00 2016-10-13 05:40:52.125 287 12736.42 137.38 54549.55 88888.00 2016-10-13 05:40:52.250 287 12736.42 137.40 54549.53 88888.00 2016-10-13 05:40:52.375 287 12736.48 137.40 54549.55 88888.00 2016-10-13 05:40:52.500 287 12736.50 137.43 54549.55 88888.00 2016-10-13 05:40:52.625 287 12736.58 137.45 54549.55 88888.00 2016-10-13 05:40:52.750 287 12736.55 137.47 54549.55 88888.00 2016-10-13 05:40:52.875 287 12736.50 137.45 54549.55 88888.00 2016-10-13 05:40:53.000 287 12736.55 137.45 54549.53 88888.00 2016-10-13 05:40:53.125 287 12736.55 137.47 54549.50 88888.00 2016-10-13 05:40:53.250 287 12736.48 137.45 54549.50 88888.00 2016-10-13 05:40:53.375 287 12736.48 137.45 54549.47 88888.00 2016-10-13 05:40:53.500 287 12736.45 137.45 54549.53 88888.00 2016-10-13 05:40:53.625 287 12736.45 137.45 54549.50 88888.00 2016-10-13 05:40:53.750 287 12736.50 137.47 54549.50 88888.00 2016-10-13 05:40:53.875 287 12736.50 137.47 54549.53 88888.00 2016-10-13 05:40:54.000 287 12736.42 137.43 54549.50 88888.00 2016-10-13 05:40:54.125 287 12736.42 137.45 54549.50 88888.00 2016-10-13 05:40:54.250 287 12736.45 137.45 54549.50 88888.00 2016-10-13 05:40:54.375 287 12736.48 137.45 54549.50 88888.00 2016-10-13 05:40:54.500 287 12736.48 137.43 54549.50 88888.00 2016-10-13 05:40:54.625 287 12736.55 137.45 54549.50 88888.00 2016-10-13 05:40:54.750 287 12736.50 137.47 54549.50 88888.00 2016-10-13 05:40:54.875 287 12736.42 137.45 54549.53 88888.00 2016-10-13 05:40:55.000 287 12736.45 137.45 54549.50 88888.00 2016-10-13 05:40:55.125 287 12736.42 137.45 54549.47 88888.00 2016-10-13 05:40:55.250 287 12736.45 137.47 54549.47 88888.00 2016-10-13 05:40:55.375 287 12736.50 137.50 54549.45 88888.00 2016-10-13 05:40:55.500 287 12736.52 137.47 54549.43 88888.00 2016-10-13 05:40:55.625 287 12736.52 137.47 54549.45 88888.00 2016-10-13 05:40:55.750 287 12736.52 137.53 54549.47 88888.00 2016-10-13 05:40:55.875 287 12736.52 137.53 54549.47 88888.00 2016-10-13 05:40:56.000 287 12736.52 137.53 54549.47 88888.00 2016-10-13 05:40:56.125 287 12736.52 137.50 54549.47 88888.00 2016-10-13 05:40:56.250 287 12736.52 137.45 54549.45 88888.00 2016-10-13 05:40:56.375 287 12736.52 137.45 54549.43 88888.00 2016-10-13 05:40:56.500 287 12736.52 137.47 54549.43 88888.00 2016-10-13 05:40:56.625 287 12736.52 137.50 54549.45 88888.00 2016-10-13 05:40:56.750 287 12736.60 137.50 54549.45 88888.00 2016-10-13 05:40:56.875 287 12736.60 137.53 54549.43 88888.00 2016-10-13 05:40:57.000 287 12736.58 137.53 54549.40 88888.00 2016-10-13 05:40:57.125 287 12736.50 137.50 54549.40 88888.00 2016-10-13 05:40:57.250 287 12736.50 137.50 54549.43 88888.00 2016-10-13 05:40:57.375 287 12736.52 137.53 54549.43 88888.00 2016-10-13 05:40:57.500 287 12736.52 137.53 54549.43 88888.00 2016-10-13 05:40:57.625 287 12736.58 137.53 54549.43 88888.00 2016-10-13 05:40:57.750 287 12736.55 137.53 54549.40 88888.00 2016-10-13 05:40:57.875 287 12736.52 137.50 54549.35 88888.00 2016-10-13 05:40:58.000 287 12736.60 137.47 54549.32 88888.00 2016-10-13 05:40:58.125 287 12736.60 137.43 54549.30 88888.00 2016-10-13 05:40:58.250 287 12736.55 137.43 54549.32 88888.00 2016-10-13 05:40:58.375 287 12736.62 137.47 54549.32 88888.00 2016-10-13 05:40:58.500 287 12736.70 137.50 54549.32 88888.00 2016-10-13 05:40:58.625 287 12736.65 137.47 54549.32 88888.00 2016-10-13 05:40:58.750 287 12736.65 137.50 54549.32 88888.00 2016-10-13 05:40:58.875 287 12736.65 137.55 54549.32 88888.00 2016-10-13 05:40:59.000 287 12736.65 137.55 54549.32 88888.00 2016-10-13 05:40:59.125 287 12736.67 137.57 54549.35 88888.00 2016-10-13 05:40:59.250 287 12736.70 137.53 54549.32 88888.00 2016-10-13 05:40:59.375 287 12736.77 137.53 54549.32 88888.00 2016-10-13 05:40:59.500 287 12736.73 137.53 54549.32 88888.00 2016-10-13 05:40:59.625 287 12736.65 137.57 54549.32 88888.00 2016-10-13 05:40:59.750 287 12736.60 137.55 54549.32 88888.00 2016-10-13 05:40:59.875 287 12736.62 137.53 54549.35 88888.00 2016-10-13 05:41:00.000 287 12736.67 137.53 54549.32 88888.00 2016-10-13 05:41:00.125 287 12736.67 137.53 54549.32 88888.00 2016-10-13 05:41:00.250 287 12736.67 137.50 54549.30 88888.00 2016-10-13 05:41:00.375 287 12736.73 137.53 54549.32 88888.00 2016-10-13 05:41:00.500 287 12736.67 137.55 54549.30 88888.00 2016-10-13 05:41:00.625 287 12736.70 137.55 54549.30 88888.00 2016-10-13 05:41:00.750 287 12736.67 137.55 54549.30 88888.00 2016-10-13 05:41:00.875 287 12736.70 137.53 54549.25 88888.00 2016-10-13 05:41:01.000 287 12736.67 137.50 54549.22 88888.00 2016-10-13 05:41:01.125 287 12736.67 137.53 54549.25 88888.00 2016-10-13 05:41:01.250 287 12736.73 137.53 54549.30 88888.00 2016-10-13 05:41:01.375 287 12736.80 137.55 54549.28 88888.00 2016-10-13 05:41:01.500 287 12736.77 137.57 54549.28 88888.00 2016-10-13 05:41:01.625 287 12736.67 137.55 54549.22 88888.00 2016-10-13 05:41:01.750 287 12736.60 137.55 54549.20 88888.00 2016-10-13 05:41:01.875 287 12736.62 137.57 54549.20 88888.00 2016-10-13 05:41:02.000 287 12736.60 137.60 54549.20 88888.00 2016-10-13 05:41:02.125 287 12736.55 137.60 54549.22 88888.00 2016-10-13 05:41:02.250 287 12736.65 137.57 54549.20 88888.00 2016-10-13 05:41:02.375 287 12736.70 137.60 54549.20 88888.00 2016-10-13 05:41:02.500 287 12736.62 137.62 54549.20 88888.00 2016-10-13 05:41:02.625 287 12736.62 137.62 54549.18 88888.00 2016-10-13 05:41:02.750 287 12736.73 137.62 54549.18 88888.00 2016-10-13 05:41:02.875 287 12736.75 137.60 54549.18 88888.00 2016-10-13 05:41:03.000 287 12736.75 137.62 54549.15 88888.00 2016-10-13 05:41:03.125 287 12736.75 137.65 54549.18 88888.00 2016-10-13 05:41:03.250 287 12736.75 137.62 54549.20 88888.00 2016-10-13 05:41:03.375 287 12736.83 137.62 54549.18 88888.00 2016-10-13 05:41:03.500 287 12736.90 137.65 54549.15 88888.00 2016-10-13 05:41:03.625 287 12736.92 137.65 54549.15 88888.00 2016-10-13 05:41:03.750 287 12736.90 137.65 54549.15 88888.00 2016-10-13 05:41:03.875 287 12736.88 137.65 54549.15 88888.00 2016-10-13 05:41:04.000 287 12736.95 137.68 54549.15 88888.00 2016-10-13 05:41:04.125 287 12736.95 137.68 54549.12 88888.00 2016-10-13 05:41:04.250 287 12736.98 137.68 54549.12 88888.00 2016-10-13 05:41:04.375 287 12737.00 137.70 54549.12 88888.00 2016-10-13 05:41:04.500 287 12737.00 137.72 54549.10 88888.00 2016-10-13 05:41:04.625 287 12737.02 137.72 54549.10 88888.00 2016-10-13 05:41:04.750 287 12737.08 137.78 54549.10 88888.00 2016-10-13 05:41:04.875 287 12737.10 137.78 54549.07 88888.00 2016-10-13 05:41:05.000 287 12737.10 137.78 54549.07 88888.00 2016-10-13 05:41:05.125 287 12737.08 137.78 54549.07 88888.00 2016-10-13 05:41:05.250 287 12737.08 137.75 54549.05 88888.00 2016-10-13 05:41:05.375 287 12737.10 137.75 54549.03 88888.00 2016-10-13 05:41:05.500 287 12737.10 137.78 54549.03 88888.00 2016-10-13 05:41:05.625 287 12737.17 137.80 54549.03 88888.00 2016-10-13 05:41:05.750 287 12737.17 137.80 54549.05 88888.00 2016-10-13 05:41:05.875 287 12737.12 137.78 54549.03 88888.00 2016-10-13 05:41:06.000 287 12737.05 137.80 54549.03 88888.00 2016-10-13 05:41:06.125 287 12737.00 137.85 54549.03 88888.00 2016-10-13 05:41:06.250 287 12737.02 137.85 54549.03 88888.00 2016-10-13 05:41:06.375 287 12737.08 137.82 54548.97 88888.00 2016-10-13 05:41:06.500 287 12737.08 137.85 54548.97 88888.00 2016-10-13 05:41:06.625 287 12737.10 137.90 54548.97 88888.00 2016-10-13 05:41:06.750 287 12737.15 137.90 54548.97 88888.00 2016-10-13 05:41:06.875 287 12737.20 137.90 54548.93 88888.00 2016-10-13 05:41:07.000 287 12737.27 137.90 54548.90 88888.00 2016-10-13 05:41:07.125 287 12737.33 137.88 54548.90 88888.00 2016-10-13 05:41:07.250 287 12737.42 137.93 54548.93 88888.00 2016-10-13 05:41:07.375 287 12737.45 137.97 54548.93 88888.00 2016-10-13 05:41:07.500 287 12737.40 137.95 54548.90 88888.00 2016-10-13 05:41:07.625 287 12737.35 137.95 54548.90 88888.00 2016-10-13 05:41:07.750 287 12737.27 137.97 54548.93 88888.00 2016-10-13 05:41:07.875 287 12737.27 137.97 54548.90 88888.00 2016-10-13 05:41:08.000 287 12737.30 137.97 54548.88 88888.00 2016-10-13 05:41:08.125 287 12737.33 137.95 54548.88 88888.00 2016-10-13 05:41:08.250 287 12737.30 138.00 54548.88 88888.00 2016-10-13 05:41:08.375 287 12737.38 138.00 54548.90 88888.00 2016-10-13 05:41:08.500 287 12737.33 138.00 54548.88 88888.00 2016-10-13 05:41:08.625 287 12737.25 138.00 54548.88 88888.00 2016-10-13 05:41:08.750 287 12737.27 137.97 54548.88 88888.00 2016-10-13 05:41:08.875 287 12737.25 137.97 54548.85 88888.00 2016-10-13 05:41:09.000 287 12737.23 138.00 54548.85 88888.00 2016-10-13 05:41:09.125 287 12737.25 137.97 54548.85 88888.00 2016-10-13 05:41:09.250 287 12737.33 137.95 54548.85 88888.00 2016-10-13 05:41:09.375 287 12737.38 137.97 54548.85 88888.00 2016-10-13 05:41:09.500 287 12737.38 138.00 54548.85 88888.00 2016-10-13 05:41:09.625 287 12737.33 138.00 54548.85 88888.00 2016-10-13 05:41:09.750 287 12737.33 138.03 54548.85 88888.00 2016-10-13 05:41:09.875 287 12737.42 138.00 54548.80 88888.00 2016-10-13 05:41:10.000 287 12737.45 138.03 54548.78 88888.00 2016-10-13 05:41:10.125 287 12737.45 138.00 54548.80 88888.00 2016-10-13 05:41:10.250 287 12737.45 138.00 54548.80 88888.00 2016-10-13 05:41:10.375 287 12737.48 138.03 54548.80 88888.00 2016-10-13 05:41:10.500 287 12737.50 138.05 54548.80 88888.00 2016-10-13 05:41:10.625 287 12737.50 138.05 54548.78 88888.00 2016-10-13 05:41:10.750 287 12737.50 138.07 54548.75 88888.00 2016-10-13 05:41:10.875 287 12737.55 138.05 54548.72 88888.00 2016-10-13 05:41:11.000 287 12737.58 138.07 54548.72 88888.00 2016-10-13 05:41:11.125 287 12737.55 138.07 54548.70 88888.00 2016-10-13 05:41:11.250 287 12737.50 138.12 54548.72 88888.00 2016-10-13 05:41:11.375 287 12737.58 138.12 54548.70 88888.00 2016-10-13 05:41:11.500 287 12737.52 138.12 54548.68 88888.00 2016-10-13 05:41:11.625 287 12737.55 138.15 54548.62 88888.00 2016-10-13 05:41:11.750 287 12737.60 138.18 54548.65 88888.00 2016-10-13 05:41:11.875 287 12737.65 138.20 54548.65 88888.00 2016-10-13 05:41:12.000 287 12737.67 138.18 54548.65 88888.00 2016-10-13 05:41:12.125 287 12737.70 138.20 54548.65 88888.00 2016-10-13 05:41:12.250 287 12737.65 138.22 54548.62 88888.00 2016-10-13 05:41:12.375 287 12737.70 138.22 54548.62 88888.00 2016-10-13 05:41:12.500 287 12737.70 138.22 54548.62 88888.00 2016-10-13 05:41:12.625 287 12737.73 138.28 54548.62 88888.00 2016-10-13 05:41:12.750 287 12737.80 138.30 54548.60 88888.00 2016-10-13 05:41:12.875 287 12737.83 138.30 54548.57 88888.00 2016-10-13 05:41:13.000 287 12737.83 138.30 54548.55 88888.00 2016-10-13 05:41:13.125 287 12737.80 138.28 54548.55 88888.00 2016-10-13 05:41:13.250 287 12737.80 138.28 54548.55 88888.00 2016-10-13 05:41:13.375 287 12737.85 138.30 54548.55 88888.00 2016-10-13 05:41:13.500 287 12737.90 138.32 54548.55 88888.00 2016-10-13 05:41:13.625 287 12737.90 138.35 54548.50 88888.00 2016-10-13 05:41:13.750 287 12737.92 138.35 54548.50 88888.00 2016-10-13 05:41:13.875 287 12738.02 138.40 54548.53 88888.00 2016-10-13 05:41:14.000 287 12738.10 138.40 54548.50 88888.00 2016-10-13 05:41:14.125 287 12738.10 138.43 54548.50 88888.00 2016-10-13 05:41:14.250 287 12738.08 138.43 54548.50 88888.00 2016-10-13 05:41:14.375 287 12738.05 138.43 54548.47 88888.00 2016-10-13 05:41:14.500 287 12738.10 138.45 54548.47 88888.00 2016-10-13 05:41:14.625 287 12738.12 138.45 54548.47 88888.00 2016-10-13 05:41:14.750 287 12738.17 138.45 54548.47 88888.00 2016-10-13 05:41:14.875 287 12738.20 138.45 54548.45 88888.00 2016-10-13 05:41:15.000 287 12738.20 138.47 54548.45 88888.00 2016-10-13 05:41:15.125 287 12738.17 138.53 54548.43 88888.00 2016-10-13 05:41:15.250 287 12738.23 138.53 54548.45 88888.00 2016-10-13 05:41:15.375 287 12738.30 138.50 54548.43 88888.00 2016-10-13 05:41:15.500 287 12738.35 138.53 54548.40 88888.00 2016-10-13 05:41:15.625 287 12738.40 138.53 54548.43 88888.00 2016-10-13 05:41:15.750 287 12738.38 138.53 54548.40 88888.00 2016-10-13 05:41:15.875 287 12738.30 138.55 54548.40 88888.00 2016-10-13 05:41:16.000 287 12738.30 138.60 54548.38 88888.00 2016-10-13 05:41:16.125 287 12738.33 138.60 54548.38 88888.00 2016-10-13 05:41:16.250 287 12738.35 138.60 54548.38 88888.00 2016-10-13 05:41:16.375 287 12738.45 138.68 54548.38 88888.00 2016-10-13 05:41:16.500 287 12738.45 138.65 54548.38 88888.00 2016-10-13 05:41:16.625 287 12738.45 138.68 54548.38 88888.00 2016-10-13 05:41:16.750 287 12738.50 138.70 54548.35 88888.00 2016-10-13 05:41:16.875 287 12738.50 138.72 54548.32 88888.00 2016-10-13 05:41:17.000 287 12738.52 138.70 54548.32 88888.00 2016-10-13 05:41:17.125 287 12738.55 138.72 54548.35 88888.00 2016-10-13 05:41:17.250 287 12738.50 138.75 54548.32 88888.00 2016-10-13 05:41:17.375 287 12738.58 138.78 54548.28 88888.00 2016-10-13 05:41:17.500 287 12738.62 138.78 54548.28 88888.00 2016-10-13 05:41:17.625 287 12738.67 138.78 54548.25 88888.00 2016-10-13 05:41:17.750 287 12738.65 138.78 54548.25 88888.00 2016-10-13 05:41:17.875 287 12738.58 138.78 54548.22 88888.00 2016-10-13 05:41:18.000 287 12738.62 138.82 54548.20 88888.00 2016-10-13 05:41:18.125 287 12738.65 138.85 54548.22 88888.00 2016-10-13 05:41:18.250 287 12738.58 138.88 54548.20 88888.00 2016-10-13 05:41:18.375 287 12738.70 138.90 54548.18 88888.00 2016-10-13 05:41:18.500 287 12738.73 138.88 54548.18 88888.00 2016-10-13 05:41:18.625 287 12738.75 138.85 54548.18 88888.00 2016-10-13 05:41:18.750 287 12738.83 138.90 54548.18 88888.00 2016-10-13 05:41:18.875 287 12738.85 138.95 54548.18 88888.00 2016-10-13 05:41:19.000 287 12738.90 138.95 54548.15 88888.00 2016-10-13 05:41:19.125 287 12738.95 138.93 54548.15 88888.00 2016-10-13 05:41:19.250 287 12738.90 138.95 54548.12 88888.00 2016-10-13 05:41:19.375 287 12738.90 138.97 54548.12 88888.00 2016-10-13 05:41:19.500 287 12738.88 138.97 54548.12 88888.00 2016-10-13 05:41:19.625 287 12738.95 138.97 54548.12 88888.00 2016-10-13 05:41:19.750 287 12739.00 139.00 54548.10 88888.00 2016-10-13 05:41:19.875 287 12738.98 138.97 54548.07 88888.00 2016-10-13 05:41:20.000 287 12738.95 138.95 54548.07 88888.00 2016-10-13 05:41:20.125 287 12739.05 138.97 54548.07 88888.00 2016-10-13 05:41:20.250 287 12739.12 139.03 54548.10 88888.00 2016-10-13 05:41:20.375 287 12739.20 139.07 54548.07 88888.00 2016-10-13 05:41:20.500 287 12739.20 139.07 54548.07 88888.00 2016-10-13 05:41:20.625 287 12739.20 139.10 54548.07 88888.00 2016-10-13 05:41:20.750 287 12739.17 139.07 54548.05 88888.00 2016-10-13 05:41:20.875 287 12739.15 139.07 54548.05 88888.00 2016-10-13 05:41:21.000 287 12739.15 139.05 54548.03 88888.00 2016-10-13 05:41:21.125 287 12739.17 139.05 54548.03 88888.00 2016-10-13 05:41:21.250 287 12739.15 139.05 54548.03 88888.00 2016-10-13 05:41:21.375 287 12739.17 139.10 54548.00 88888.00 2016-10-13 05:41:21.500 287 12739.12 139.10 54548.00 88888.00 2016-10-13 05:41:21.625 287 12739.15 139.07 54547.97 88888.00 2016-10-13 05:41:21.750 287 12739.12 139.10 54548.00 88888.00 2016-10-13 05:41:21.875 287 12739.17 139.12 54547.97 88888.00 2016-10-13 05:41:22.000 287 12739.23 139.12 54547.97 88888.00 2016-10-13 05:41:22.125 287 12739.20 139.12 54548.00 88888.00 2016-10-13 05:41:22.250 287 12739.17 139.15 54548.03 88888.00 2016-10-13 05:41:22.375 287 12739.12 139.15 54548.00 88888.00 2016-10-13 05:41:22.500 287 12739.15 139.18 54547.97 88888.00 2016-10-13 05:41:22.625 287 12739.20 139.15 54547.97 88888.00 2016-10-13 05:41:22.750 287 12739.20 139.10 54547.95 88888.00 2016-10-13 05:41:22.875 287 12739.27 139.10 54547.95 88888.00 2016-10-13 05:41:23.000 287 12739.30 139.10 54547.95 88888.00 2016-10-13 05:41:23.125 287 12739.30 139.15 54548.00 88888.00 2016-10-13 05:41:23.250 287 12739.35 139.18 54547.97 88888.00 2016-10-13 05:41:23.375 287 12739.40 139.20 54547.95 88888.00 2016-10-13 05:41:23.500 287 12739.40 139.20 54547.95 88888.00 2016-10-13 05:41:23.625 287 12739.42 139.18 54547.90 88888.00 2016-10-13 05:41:23.750 287 12739.40 139.18 54547.90 88888.00 2016-10-13 05:41:23.875 287 12739.38 139.18 54547.90 88888.00 2016-10-13 05:41:24.000 287 12739.45 139.20 54547.90 88888.00 2016-10-13 05:41:24.125 287 12739.50 139.22 54547.93 88888.00 2016-10-13 05:41:24.250 287 12739.48 139.20 54547.95 88888.00 2016-10-13 05:41:24.375 287 12739.48 139.22 54547.93 88888.00 2016-10-13 05:41:24.500 287 12739.48 139.20 54547.90 88888.00 2016-10-13 05:41:24.625 287 12739.48 139.20 54547.88 88888.00 2016-10-13 05:41:24.750 287 12739.55 139.22 54547.88 88888.00 2016-10-13 05:41:24.875 287 12739.55 139.22 54547.88 88888.00 2016-10-13 05:41:25.000 287 12739.58 139.22 54547.85 88888.00 2016-10-13 05:41:25.125 287 12739.62 139.25 54547.85 88888.00 2016-10-13 05:41:25.250 287 12739.60 139.28 54547.85 88888.00 2016-10-13 05:41:25.375 287 12739.62 139.28 54547.85 88888.00 2016-10-13 05:41:25.500 287 12739.60 139.30 54547.85 88888.00 2016-10-13 05:41:25.625 287 12739.58 139.28 54547.82 88888.00 2016-10-13 05:41:25.750 287 12739.60 139.30 54547.82 88888.00 2016-10-13 05:41:25.875 287 12739.62 139.32 54547.82 88888.00 2016-10-13 05:41:26.000 287 12739.67 139.28 54547.78 88888.00 2016-10-13 05:41:26.125 287 12739.67 139.28 54547.78 88888.00 2016-10-13 05:41:26.250 287 12739.67 139.25 54547.80 88888.00 2016-10-13 05:41:26.375 287 12739.70 139.25 54547.78 88888.00 2016-10-13 05:41:26.500 287 12739.73 139.30 54547.80 88888.00 2016-10-13 05:41:26.625 287 12739.75 139.30 54547.78 88888.00 2016-10-13 05:41:26.750 287 12739.75 139.30 54547.78 88888.00 2016-10-13 05:41:26.875 287 12739.75 139.30 54547.78 88888.00 2016-10-13 05:41:27.000 287 12739.67 139.30 54547.75 88888.00 2016-10-13 05:41:27.125 287 12739.62 139.32 54547.75 88888.00 2016-10-13 05:41:27.250 287 12739.65 139.32 54547.72 88888.00 2016-10-13 05:41:27.375 287 12739.75 139.30 54547.72 88888.00 2016-10-13 05:41:27.500 287 12739.75 139.32 54547.72 88888.00 2016-10-13 05:41:27.625 287 12739.73 139.35 54547.72 88888.00 2016-10-13 05:41:27.750 287 12739.75 139.40 54547.72 88888.00 2016-10-13 05:41:27.875 287 12739.75 139.40 54547.70 88888.00 2016-10-13 05:41:28.000 287 12739.75 139.38 54547.70 88888.00 2016-10-13 05:41:28.125 287 12739.77 139.38 54547.70 88888.00 2016-10-13 05:41:28.250 287 12739.80 139.38 54547.70 88888.00 2016-10-13 05:41:28.375 287 12739.90 139.40 54547.70 88888.00 2016-10-13 05:41:28.500 287 12739.85 139.40 54547.70 88888.00 2016-10-13 05:41:28.625 287 12739.77 139.38 54547.68 88888.00 2016-10-13 05:41:28.750 287 12739.80 139.38 54547.68 88888.00 2016-10-13 05:41:28.875 287 12739.80 139.40 54547.65 88888.00 2016-10-13 05:41:29.000 287 12739.85 139.40 54547.65 88888.00 2016-10-13 05:41:29.125 287 12739.90 139.40 54547.65 88888.00 2016-10-13 05:41:29.250 287 12739.85 139.38 54547.65 88888.00 2016-10-13 05:41:29.375 287 12739.90 139.40 54547.65 88888.00 2016-10-13 05:41:29.500 287 12739.98 139.40 54547.62 88888.00 2016-10-13 05:41:29.625 287 12740.02 139.40 54547.62 88888.00 2016-10-13 05:41:29.750 287 12740.08 139.38 54547.62 88888.00 2016-10-13 05:41:29.875 287 12740.12 139.38 54547.62 88888.00 2016-10-13 05:41:30.000 287 12740.15 139.38 54547.60 88888.00 2016-10-13 05:41:30.125 287 12740.10 139.38 54547.62 88888.00 2016-10-13 05:41:30.250 287 12740.05 139.38 54547.62 88888.00 2016-10-13 05:41:30.375 287 12740.10 139.38 54547.62 88888.00 2016-10-13 05:41:30.500 287 12740.15 139.40 54547.60 88888.00 2016-10-13 05:41:30.625 287 12740.20 139.43 54547.60 88888.00 2016-10-13 05:41:30.750 287 12740.17 139.43 54547.60 88888.00 2016-10-13 05:41:30.875 287 12740.15 139.43 54547.60 88888.00 2016-10-13 05:41:31.000 287 12740.20 139.45 54547.57 88888.00 2016-10-13 05:41:31.125 287 12740.17 139.43 54547.57 88888.00 2016-10-13 05:41:31.250 287 12740.10 139.43 54547.57 88888.00 2016-10-13 05:41:31.375 287 12740.15 139.43 54547.57 88888.00 2016-10-13 05:41:31.500 287 12740.25 139.43 54547.55 88888.00 2016-10-13 05:41:31.625 287 12740.33 139.43 54547.55 88888.00 2016-10-13 05:41:31.750 287 12740.30 139.45 54547.55 88888.00 2016-10-13 05:41:31.875 287 12740.25 139.47 54547.55 88888.00 2016-10-13 05:41:32.000 287 12740.33 139.45 54547.53 88888.00 2016-10-13 05:41:32.125 287 12740.33 139.40 54547.50 88888.00 2016-10-13 05:41:32.250 287 12740.33 139.43 54547.50 88888.00 2016-10-13 05:41:32.375 287 12740.35 139.47 54547.50 88888.00 2016-10-13 05:41:32.500 287 12740.30 139.50 54547.57 88888.00 2016-10-13 05:41:32.625 287 12740.30 139.47 54547.53 88888.00 2016-10-13 05:41:32.750 287 12740.40 139.45 54547.53 88888.00 2016-10-13 05:41:32.875 287 12740.42 139.47 54547.50 88888.00 2016-10-13 05:41:33.000 287 12740.40 139.50 54547.53 88888.00 2016-10-13 05:41:33.125 287 12740.45 139.50 54547.50 88888.00 2016-10-13 05:41:33.250 287 12740.48 139.45 54547.50 88888.00 2016-10-13 05:41:33.375 287 12740.55 139.47 54547.50 88888.00 2016-10-13 05:41:33.500 287 12740.58 139.50 54547.50 88888.00 2016-10-13 05:41:33.625 287 12740.58 139.50 54547.45 88888.00 2016-10-13 05:41:33.750 287 12740.52 139.50 54547.43 88888.00 2016-10-13 05:41:33.875 287 12740.50 139.50 54547.43 88888.00 2016-10-13 05:41:34.000 287 12740.58 139.53 54547.43 88888.00 2016-10-13 05:41:34.125 287 12740.67 139.55 54547.43 88888.00 2016-10-13 05:41:34.250 287 12740.67 139.55 54547.43 88888.00 2016-10-13 05:41:34.375 287 12740.67 139.53 54547.43 88888.00 2016-10-13 05:41:34.500 287 12740.67 139.53 54547.45 88888.00 2016-10-13 05:41:34.625 287 12740.67 139.55 54547.43 88888.00 2016-10-13 05:41:34.750 287 12740.62 139.55 54547.43 88888.00 2016-10-13 05:41:34.875 287 12740.65 139.53 54547.43 88888.00 2016-10-13 05:41:35.000 287 12740.70 139.53 54547.40 88888.00 2016-10-13 05:41:35.125 287 12740.67 139.53 54547.40 88888.00 2016-10-13 05:41:35.250 287 12740.65 139.53 54547.40 88888.00 2016-10-13 05:41:35.375 287 12740.73 139.53 54547.43 88888.00 2016-10-13 05:41:35.500 287 12740.77 139.53 54547.40 88888.00 2016-10-13 05:41:35.625 287 12740.83 139.57 54547.38 88888.00 2016-10-13 05:41:35.750 287 12740.85 139.57 54547.38 88888.00 2016-10-13 05:41:35.875 287 12740.88 139.55 54547.40 88888.00 2016-10-13 05:41:36.000 287 12740.88 139.57 54547.35 88888.00 2016-10-13 05:41:36.125 287 12740.85 139.60 54547.38 88888.00 2016-10-13 05:41:36.250 287 12740.80 139.60 54547.38 88888.00 2016-10-13 05:41:36.375 287 12740.88 139.60 54547.35 88888.00 2016-10-13 05:41:36.500 287 12740.92 139.60 54547.38 88888.00 2016-10-13 05:41:36.625 287 12740.92 139.62 54547.38 88888.00 2016-10-13 05:41:36.750 287 12740.98 139.65 54547.32 88888.00 2016-10-13 05:41:36.875 287 12741.02 139.65 54547.32 88888.00 2016-10-13 05:41:37.000 287 12741.05 139.62 54547.32 88888.00 2016-10-13 05:41:37.125 287 12741.02 139.65 54547.35 88888.00 2016-10-13 05:41:37.250 287 12741.00 139.65 54547.32 88888.00 2016-10-13 05:41:37.375 287 12741.08 139.65 54547.32 88888.00 2016-10-13 05:41:37.500 287 12741.10 139.65 54547.32 88888.00 2016-10-13 05:41:37.625 287 12741.12 139.68 54547.30 88888.00 2016-10-13 05:41:37.750 287 12741.12 139.70 54547.30 88888.00 2016-10-13 05:41:37.875 287 12741.12 139.68 54547.30 88888.00 2016-10-13 05:41:38.000 287 12741.15 139.72 54547.30 88888.00 2016-10-13 05:41:38.125 287 12741.15 139.75 54547.32 88888.00 2016-10-13 05:41:38.250 287 12741.17 139.75 54547.32 88888.00 2016-10-13 05:41:38.375 287 12741.25 139.78 54547.30 88888.00 2016-10-13 05:41:38.500 287 12741.25 139.78 54547.28 88888.00 2016-10-13 05:41:38.625 287 12741.20 139.78 54547.30 88888.00 2016-10-13 05:41:38.750 287 12741.20 139.75 54547.28 88888.00 2016-10-13 05:41:38.875 287 12741.27 139.78 54547.28 88888.00 2016-10-13 05:41:39.000 287 12741.33 139.80 54547.25 88888.00 2016-10-13 05:41:39.125 287 12741.33 139.82 54547.28 88888.00 2016-10-13 05:41:39.250 287 12741.33 139.85 54547.25 88888.00 2016-10-13 05:41:39.375 287 12741.35 139.88 54547.25 88888.00 2016-10-13 05:41:39.500 287 12741.35 139.85 54547.25 88888.00 2016-10-13 05:41:39.625 287 12741.42 139.88 54547.25 88888.00 2016-10-13 05:41:39.750 287 12741.40 139.85 54547.22 88888.00 2016-10-13 05:41:39.875 287 12741.40 139.85 54547.20 88888.00 2016-10-13 05:41:40.000 287 12741.50 139.88 54547.20 88888.00 2016-10-13 05:41:40.125 287 12741.52 139.90 54547.20 88888.00 2016-10-13 05:41:40.250 287 12741.48 139.90 54547.25 88888.00 2016-10-13 05:41:40.375 287 12741.52 139.90 54547.22 88888.00 2016-10-13 05:41:40.500 287 12741.55 139.90 54547.22 88888.00 2016-10-13 05:41:40.625 287 12741.62 139.90 54547.22 88888.00 2016-10-13 05:41:40.750 287 12741.67 139.90 54547.22 88888.00 2016-10-13 05:41:40.875 287 12741.65 139.90 54547.20 88888.00 2016-10-13 05:41:41.000 287 12741.65 139.90 54547.20 88888.00 2016-10-13 05:41:41.125 287 12741.65 139.93 54547.20 88888.00 2016-10-13 05:41:41.250 287 12741.67 139.95 54547.22 88888.00 2016-10-13 05:41:41.375 287 12741.70 139.97 54547.22 88888.00 2016-10-13 05:41:41.500 287 12741.73 139.97 54547.20 88888.00 2016-10-13 05:41:41.625 287 12741.73 140.00 54547.22 88888.00 2016-10-13 05:41:41.750 287 12741.73 140.03 54547.20 88888.00 2016-10-13 05:41:41.875 287 12741.77 140.03 54547.20 88888.00 2016-10-13 05:41:42.000 287 12741.83 140.03 54547.18 88888.00 2016-10-13 05:41:42.125 287 12741.83 140.03 54547.18 88888.00 2016-10-13 05:41:42.250 287 12741.85 140.00 54547.18 88888.00 2016-10-13 05:41:42.375 287 12741.88 140.05 54547.18 88888.00 2016-10-13 05:41:42.500 287 12741.90 140.05 54547.20 88888.00 2016-10-13 05:41:42.625 287 12741.98 140.03 54547.15 88888.00 2016-10-13 05:41:42.750 287 12742.00 140.03 54547.15 88888.00 2016-10-13 05:41:42.875 287 12742.02 140.05 54547.12 88888.00 2016-10-13 05:41:43.000 287 12742.08 140.07 54547.12 88888.00 2016-10-13 05:41:43.125 287 12742.08 140.07 54547.12 88888.00 2016-10-13 05:41:43.250 287 12742.02 140.05 54547.15 88888.00 2016-10-13 05:41:43.375 287 12742.02 140.07 54547.12 88888.00 2016-10-13 05:41:43.500 287 12742.00 140.10 54547.10 88888.00 2016-10-13 05:41:43.625 287 12742.10 140.10 54547.10 88888.00 2016-10-13 05:41:43.750 287 12742.10 140.10 54547.10 88888.00 2016-10-13 05:41:43.875 287 12742.12 140.05 54547.10 88888.00 2016-10-13 05:41:44.000 287 12742.20 140.07 54547.12 88888.00 2016-10-13 05:41:44.125 287 12742.25 140.12 54547.12 88888.00 2016-10-13 05:41:44.250 287 12742.25 140.10 54547.12 88888.00 2016-10-13 05:41:44.375 287 12742.30 140.10 54547.12 88888.00 2016-10-13 05:41:44.500 287 12742.33 140.12 54547.12 88888.00 2016-10-13 05:41:44.625 287 12742.33 140.12 54547.07 88888.00 2016-10-13 05:41:44.750 287 12742.30 140.15 54547.07 88888.00 2016-10-13 05:41:44.875 287 12742.35 140.18 54547.10 88888.00 2016-10-13 05:41:45.000 287 12742.38 140.22 54547.10 88888.00 2016-10-13 05:41:45.125 287 12742.40 140.20 54547.10 88888.00 2016-10-13 05:41:45.250 287 12742.38 140.15 54547.10 88888.00 2016-10-13 05:41:45.375 287 12742.42 140.18 54547.10 88888.00 2016-10-13 05:41:45.500 287 12742.52 140.18 54547.10 88888.00 2016-10-13 05:41:45.625 287 12742.58 140.18 54547.07 88888.00 2016-10-13 05:41:45.750 287 12742.60 140.18 54547.07 88888.00 2016-10-13 05:41:45.875 287 12742.62 140.18 54547.05 88888.00 2016-10-13 05:41:46.000 287 12742.58 140.18 54547.05 88888.00 2016-10-13 05:41:46.125 287 12742.48 140.18 54547.10 88888.00 2016-10-13 05:41:46.250 287 12742.45 140.18 54547.10 88888.00 2016-10-13 05:41:46.375 287 12742.52 140.20 54547.10 88888.00 2016-10-13 05:41:46.500 287 12742.52 140.20 54547.10 88888.00 2016-10-13 05:41:46.625 287 12742.55 140.20 54547.07 88888.00 2016-10-13 05:41:46.750 287 12742.52 140.22 54547.07 88888.00 2016-10-13 05:41:46.875 287 12742.55 140.22 54547.05 88888.00 2016-10-13 05:41:47.000 287 12742.62 140.20 54547.05 88888.00 2016-10-13 05:41:47.125 287 12742.70 140.22 54547.10 88888.00 2016-10-13 05:41:47.250 287 12742.77 140.22 54547.10 88888.00 2016-10-13 05:41:47.375 287 12742.80 140.22 54547.07 88888.00 2016-10-13 05:41:47.500 287 12742.85 140.25 54547.07 88888.00 2016-10-13 05:41:47.625 287 12742.77 140.25 54547.07 88888.00 2016-10-13 05:41:47.750 287 12742.77 140.22 54547.10 88888.00 2016-10-13 05:41:47.875 287 12742.85 140.22 54547.05 88888.00 2016-10-13 05:41:48.000 287 12742.88 140.25 54547.05 88888.00 2016-10-13 05:41:48.125 287 12742.92 140.22 54547.05 88888.00 2016-10-13 05:41:48.250 287 12742.92 140.25 54547.05 88888.00 2016-10-13 05:41:48.375 287 12742.95 140.25 54547.05 88888.00 2016-10-13 05:41:48.500 287 12742.88 140.30 54547.05 88888.00 2016-10-13 05:41:48.625 287 12742.92 140.28 54547.05 88888.00 2016-10-13 05:41:48.750 287 12742.90 140.32 54547.07 88888.00 2016-10-13 05:41:48.875 287 12742.88 140.32 54547.07 88888.00 2016-10-13 05:41:49.000 287 12742.88 140.32 54547.05 88888.00 2016-10-13 05:41:49.125 287 12742.92 140.32 54547.07 88888.00 2016-10-13 05:41:49.250 287 12742.98 140.28 54547.10 88888.00 2016-10-13 05:41:49.375 287 12743.02 140.28 54547.10 88888.00 2016-10-13 05:41:49.500 287 12742.98 140.30 54547.07 88888.00 2016-10-13 05:41:49.625 287 12742.92 140.30 54547.07 88888.00 2016-10-13 05:41:49.750 287 12742.98 140.30 54547.05 88888.00 2016-10-13 05:41:49.875 287 12743.08 140.35 54547.05 88888.00 2016-10-13 05:41:50.000 287 12743.15 140.35 54547.03 88888.00 2016-10-13 05:41:50.125 287 12743.12 140.35 54547.05 88888.00 2016-10-13 05:41:50.250 287 12743.10 140.30 54547.07 88888.00 2016-10-13 05:41:50.375 287 12743.08 140.30 54547.05 88888.00 2016-10-13 05:41:50.500 287 12743.23 140.30 54547.05 88888.00 2016-10-13 05:41:50.625 287 12743.35 140.32 54547.07 88888.00 2016-10-13 05:41:50.750 287 12743.30 140.35 54547.07 88888.00 2016-10-13 05:41:50.875 287 12743.33 140.35 54547.05 88888.00 2016-10-13 05:41:51.000 287 12743.38 140.32 54547.03 88888.00 2016-10-13 05:41:51.125 287 12743.42 140.35 54547.05 88888.00 2016-10-13 05:41:51.250 287 12743.40 140.30 54547.05 88888.00 2016-10-13 05:41:51.375 287 12743.38 140.30 54547.05 88888.00 2016-10-13 05:41:51.500 287 12743.30 140.32 54547.05 88888.00 2016-10-13 05:41:51.625 287 12743.33 140.35 54547.07 88888.00 2016-10-13 05:41:51.750 287 12743.40 140.35 54547.07 88888.00 2016-10-13 05:41:51.875 287 12743.48 140.35 54547.05 88888.00 2016-10-13 05:41:52.000 287 12743.50 140.32 54547.03 88888.00 2016-10-13 05:41:52.125 287 12743.50 140.38 54547.05 88888.00 2016-10-13 05:41:52.250 287 12743.48 140.38 54547.05 88888.00 2016-10-13 05:41:52.375 287 12743.52 140.32 54547.05 88888.00 2016-10-13 05:41:52.500 287 12743.58 140.30 54547.03 88888.00 2016-10-13 05:41:52.625 287 12743.65 140.30 54547.00 88888.00 2016-10-13 05:41:52.750 287 12743.60 140.32 54547.03 88888.00 2016-10-13 05:41:52.875 287 12743.48 140.35 54547.05 88888.00 2016-10-13 05:41:53.000 287 12743.45 140.40 54547.05 88888.00 2016-10-13 05:41:53.125 287 12743.45 140.38 54547.05 88888.00 2016-10-13 05:41:53.250 287 12743.52 140.35 54547.05 88888.00 2016-10-13 05:41:53.375 287 12743.58 140.38 54547.10 88888.00 2016-10-13 05:41:53.500 287 12743.62 140.40 54547.07 88888.00 2016-10-13 05:41:53.625 287 12743.70 140.38 54547.05 88888.00 2016-10-13 05:41:53.750 287 12743.70 140.35 54547.03 88888.00 2016-10-13 05:41:53.875 287 12743.75 140.38 54547.03 88888.00 2016-10-13 05:41:54.000 287 12743.75 140.35 54547.03 88888.00 2016-10-13 05:41:54.125 287 12743.75 140.38 54547.05 88888.00 2016-10-13 05:41:54.250 287 12743.80 140.38 54547.05 88888.00 2016-10-13 05:41:54.375 287 12743.85 140.40 54547.03 88888.00 2016-10-13 05:41:54.500 287 12743.88 140.40 54547.05 88888.00 2016-10-13 05:41:54.625 287 12743.95 140.40 54547.05 88888.00 2016-10-13 05:41:54.750 287 12743.95 140.38 54547.05 88888.00 2016-10-13 05:41:54.875 287 12743.95 140.40 54547.05 88888.00 2016-10-13 05:41:55.000 287 12744.00 140.40 54547.05 88888.00 2016-10-13 05:41:55.125 287 12744.00 140.40 54547.05 88888.00 2016-10-13 05:41:55.250 287 12744.02 140.40 54547.05 88888.00 2016-10-13 05:41:55.375 287 12744.05 140.40 54547.05 88888.00 2016-10-13 05:41:55.500 287 12744.05 140.40 54547.05 88888.00 2016-10-13 05:41:55.625 287 12744.05 140.40 54547.07 88888.00 2016-10-13 05:41:55.750 287 12744.08 140.40 54547.10 88888.00 2016-10-13 05:41:55.875 287 12744.08 140.40 54547.07 88888.00 2016-10-13 05:41:56.000 287 12744.10 140.38 54547.07 88888.00 2016-10-13 05:41:56.125 287 12744.12 140.38 54547.07 88888.00 2016-10-13 05:41:56.250 287 12744.17 140.38 54547.10 88888.00 2016-10-13 05:41:56.375 287 12744.20 140.40 54547.10 88888.00 2016-10-13 05:41:56.500 287 12744.20 140.45 54547.12 88888.00 2016-10-13 05:41:56.625 287 12744.20 140.47 54547.12 88888.00 2016-10-13 05:41:56.750 287 12744.17 140.43 54547.10 88888.00 2016-10-13 05:41:56.875 287 12744.17 140.40 54547.10 88888.00 2016-10-13 05:41:57.000 287 12744.23 140.43 54547.07 88888.00 2016-10-13 05:41:57.125 287 12744.27 140.45 54547.07 88888.00 2016-10-13 05:41:57.250 287 12744.27 140.45 54547.10 88888.00 2016-10-13 05:41:57.375 287 12744.30 140.47 54547.07 88888.00 2016-10-13 05:41:57.500 287 12744.33 140.43 54547.07 88888.00 2016-10-13 05:41:57.625 287 12744.40 140.47 54547.07 88888.00 2016-10-13 05:41:57.750 287 12744.38 140.45 54547.07 88888.00 2016-10-13 05:41:57.875 287 12744.38 140.47 54547.10 88888.00 2016-10-13 05:41:58.000 287 12744.40 140.50 54547.07 88888.00 2016-10-13 05:41:58.125 287 12744.42 140.50 54547.07 88888.00 2016-10-13 05:41:58.250 287 12744.48 140.47 54547.07 88888.00 2016-10-13 05:41:58.375 287 12744.50 140.50 54547.10 88888.00 2016-10-13 05:41:58.500 287 12744.50 140.53 54547.12 88888.00 2016-10-13 05:41:58.625 287 12744.58 140.55 54547.12 88888.00 2016-10-13 05:41:58.750 287 12744.55 140.53 54547.12 88888.00 2016-10-13 05:41:58.875 287 12744.58 140.50 54547.12 88888.00 2016-10-13 05:41:59.000 287 12744.62 140.53 54547.07 88888.00 2016-10-13 05:41:59.125 287 12744.60 140.53 54547.07 88888.00 2016-10-13 05:41:59.250 287 12744.55 140.50 54547.10 88888.00 2016-10-13 05:41:59.375 287 12744.58 140.50 54547.07 88888.00 2016-10-13 05:41:59.500 287 12744.62 140.50 54547.07 88888.00 2016-10-13 05:41:59.625 287 12744.62 140.55 54547.12 88888.00 2016-10-13 05:41:59.750 287 12744.62 140.57 54547.10 88888.00 2016-10-13 05:41:59.875 287 12744.65 140.55 54547.10 88888.00 2016-10-13 05:42:00.000 287 12744.65 140.53 54547.07 88888.00 2016-10-13 05:42:00.125 287 12744.62 140.55 54547.12 88888.00 2016-10-13 05:42:00.250 287 12744.58 140.55 54547.15 88888.00 2016-10-13 05:42:00.375 287 12744.58 140.55 54547.15 88888.00 2016-10-13 05:42:00.500 287 12744.58 140.53 54547.10 88888.00 2016-10-13 05:42:00.625 287 12744.60 140.53 54547.07 88888.00 2016-10-13 05:42:00.750 287 12744.67 140.55 54547.10 88888.00 2016-10-13 05:42:00.875 287 12744.70 140.62 54547.12 88888.00 2016-10-13 05:42:01.000 287 12744.73 140.62 54547.15 88888.00 2016-10-13 05:42:01.125 287 12744.73 140.60 54547.15 88888.00 2016-10-13 05:42:01.250 287 12744.67 140.55 54547.12 88888.00 2016-10-13 05:42:01.375 287 12744.70 140.57 54547.07 88888.00 2016-10-13 05:42:01.500 287 12744.70 140.55 54547.10 88888.00 2016-10-13 05:42:01.625 287 12744.77 140.55 54547.12 88888.00 2016-10-13 05:42:01.750 287 12744.80 140.53 54547.10 88888.00 2016-10-13 05:42:01.875 287 12744.83 140.55 54547.12 88888.00 2016-10-13 05:42:02.000 287 12744.85 140.60 54547.12 88888.00 2016-10-13 05:42:02.125 287 12744.85 140.62 54547.15 88888.00 2016-10-13 05:42:02.250 287 12744.77 140.57 54547.12 88888.00 2016-10-13 05:42:02.375 287 12744.77 140.57 54547.15 88888.00 2016-10-13 05:42:02.500 287 12744.75 140.55 54547.12 88888.00 2016-10-13 05:42:02.625 287 12744.70 140.53 54547.10 88888.00 2016-10-13 05:42:02.750 287 12744.73 140.53 54547.10 88888.00 2016-10-13 05:42:02.875 287 12744.80 140.53 54547.12 88888.00 2016-10-13 05:42:03.000 287 12744.83 140.57 54547.12 88888.00 2016-10-13 05:42:03.125 287 12744.80 140.57 54547.12 88888.00 2016-10-13 05:42:03.250 287 12744.77 140.53 54547.12 88888.00 2016-10-13 05:42:03.375 287 12744.83 140.55 54547.12 88888.00 2016-10-13 05:42:03.500 287 12744.83 140.57 54547.10 88888.00 2016-10-13 05:42:03.625 287 12744.90 140.55 54547.10 88888.00 2016-10-13 05:42:03.750 287 12744.95 140.55 54547.10 88888.00 2016-10-13 05:42:03.875 287 12744.92 140.57 54547.10 88888.00 2016-10-13 05:42:04.000 287 12744.92 140.55 54547.07 88888.00 2016-10-13 05:42:04.125 287 12744.92 140.57 54547.07 88888.00 2016-10-13 05:42:04.250 287 12744.88 140.53 54547.12 88888.00 2016-10-13 05:42:04.375 287 12744.88 140.55 54547.12 88888.00 2016-10-13 05:42:04.500 287 12744.92 140.57 54547.12 88888.00 2016-10-13 05:42:04.625 287 12745.00 140.60 54547.12 88888.00 2016-10-13 05:42:04.750 287 12744.98 140.55 54547.12 88888.00 2016-10-13 05:42:04.875 287 12744.98 140.55 54547.10 88888.00 2016-10-13 05:42:05.000 287 12745.00 140.53 54547.12 88888.00 2016-10-13 05:42:05.125 287 12745.00 140.53 54547.12 88888.00 2016-10-13 05:42:05.250 287 12744.92 140.47 54547.10 88888.00 2016-10-13 05:42:05.375 287 12744.95 140.50 54547.12 88888.00 2016-10-13 05:42:05.500 287 12744.98 140.55 54547.12 88888.00 2016-10-13 05:42:05.625 287 12744.98 140.53 54547.12 88888.00 2016-10-13 05:42:05.750 287 12744.98 140.50 54547.12 88888.00 2016-10-13 05:42:05.875 287 12744.98 140.53 54547.10 88888.00 2016-10-13 05:42:06.000 287 12744.98 140.47 54547.10 88888.00 2016-10-13 05:42:06.125 287 12744.95 140.47 54547.10 88888.00 2016-10-13 05:42:06.250 287 12744.98 140.45 54547.15 88888.00 2016-10-13 05:42:06.375 287 12745.02 140.47 54547.12 88888.00 2016-10-13 05:42:06.500 287 12744.95 140.47 54547.12 88888.00 2016-10-13 05:42:06.625 287 12744.98 140.50 54547.12 88888.00 2016-10-13 05:42:06.750 287 12745.05 140.50 54547.15 88888.00 2016-10-13 05:42:06.875 287 12745.10 140.47 54547.12 88888.00 2016-10-13 05:42:07.000 287 12745.08 140.43 54547.12 88888.00 2016-10-13 05:42:07.125 287 12745.08 140.45 54547.15 88888.00 2016-10-13 05:42:07.250 287 12745.02 140.47 54547.15 88888.00 2016-10-13 05:42:07.375 287 12745.05 140.45 54547.15 88888.00 2016-10-13 05:42:07.500 287 12745.02 140.45 54547.12 88888.00 2016-10-13 05:42:07.625 287 12745.02 140.47 54547.12 88888.00 2016-10-13 05:42:07.750 287 12745.08 140.50 54547.12 88888.00 2016-10-13 05:42:07.875 287 12745.12 140.50 54547.15 88888.00 2016-10-13 05:42:08.000 287 12745.15 140.47 54547.12 88888.00 2016-10-13 05:42:08.125 287 12745.15 140.50 54547.15 88888.00 2016-10-13 05:42:08.250 287 12745.08 140.47 54547.15 88888.00 2016-10-13 05:42:08.375 287 12745.12 140.47 54547.15 88888.00 2016-10-13 05:42:08.500 287 12745.15 140.45 54547.15 88888.00 2016-10-13 05:42:08.625 287 12745.17 140.45 54547.15 88888.00 2016-10-13 05:42:08.750 287 12745.12 140.43 54547.12 88888.00 2016-10-13 05:42:08.875 287 12745.05 140.43 54547.12 88888.00 2016-10-13 05:42:09.000 287 12745.08 140.45 54547.12 88888.00 2016-10-13 05:42:09.125 287 12745.15 140.45 54547.12 88888.00 2016-10-13 05:42:09.250 287 12745.20 140.43 54547.15 88888.00 2016-10-13 05:42:09.375 287 12745.27 140.45 54547.15 88888.00 2016-10-13 05:42:09.500 287 12745.20 140.47 54547.15 88888.00 2016-10-13 05:42:09.625 287 12745.17 140.43 54547.15 88888.00 2016-10-13 05:42:09.750 287 12745.15 140.45 54547.15 88888.00 2016-10-13 05:42:09.875 287 12745.15 140.47 54547.12 88888.00 2016-10-13 05:42:10.000 287 12745.12 140.47 54547.10 88888.00 2016-10-13 05:42:10.125 287 12745.08 140.43 54547.10 88888.00 2016-10-13 05:42:10.250 287 12744.98 140.43 54547.12 88888.00 2016-10-13 05:42:10.375 287 12745.00 140.47 54547.12 88888.00 2016-10-13 05:42:10.500 287 12745.02 140.47 54547.12 88888.00 2016-10-13 05:42:10.625 287 12745.02 140.47 54547.12 88888.00 2016-10-13 05:42:10.750 287 12745.00 140.47 54547.10 88888.00 2016-10-13 05:42:10.875 287 12745.05 140.43 54547.15 88888.00 2016-10-13 05:42:11.000 287 12745.08 140.40 54547.12 88888.00 2016-10-13 05:42:11.125 287 12745.02 140.38 54547.12 88888.00 2016-10-13 05:42:11.250 287 12744.98 140.35 54547.12 88888.00 2016-10-13 05:42:11.375 287 12744.98 140.38 54547.12 88888.00 2016-10-13 05:42:11.500 287 12744.98 140.38 54547.12 88888.00 2016-10-13 05:42:11.625 287 12744.98 140.40 54547.12 88888.00 2016-10-13 05:42:11.750 287 12745.02 140.40 54547.15 88888.00 2016-10-13 05:42:11.875 287 12745.05 140.43 54547.15 88888.00 2016-10-13 05:42:12.000 287 12745.08 140.40 54547.12 88888.00 2016-10-13 05:42:12.125 287 12745.08 140.35 54547.12 88888.00 2016-10-13 05:42:12.250 287 12745.05 140.32 54547.15 88888.00 2016-10-13 05:42:12.375 287 12745.08 140.38 54547.15 88888.00 2016-10-13 05:42:12.500 287 12745.05 140.38 54547.15 88888.00 2016-10-13 05:42:12.625 287 12745.00 140.35 54547.15 88888.00 2016-10-13 05:42:12.750 287 12744.98 140.35 54547.15 88888.00 2016-10-13 05:42:12.875 287 12745.02 140.32 54547.15 88888.00 2016-10-13 05:42:13.000 287 12745.02 140.30 54547.12 88888.00 2016-10-13 05:42:13.125 287 12744.98 140.30 54547.18 88888.00 2016-10-13 05:42:13.250 287 12744.92 140.32 54547.15 88888.00 2016-10-13 05:42:13.375 287 12744.98 140.30 54547.12 88888.00 2016-10-13 05:42:13.500 287 12744.92 140.30 54547.15 88888.00 2016-10-13 05:42:13.625 287 12744.88 140.30 54547.18 88888.00 2016-10-13 05:42:13.750 287 12744.90 140.30 54547.18 88888.00 2016-10-13 05:42:13.875 287 12744.90 140.30 54547.15 88888.00 2016-10-13 05:42:14.000 287 12744.92 140.30 54547.15 88888.00 2016-10-13 05:42:14.125 287 12744.95 140.28 54547.15 88888.00 2016-10-13 05:42:14.250 287 12744.92 140.25 54547.15 88888.00 2016-10-13 05:42:14.375 287 12744.90 140.28 54547.15 88888.00 2016-10-13 05:42:14.500 287 12744.92 140.22 54547.15 88888.00 2016-10-13 05:42:14.625 287 12745.00 140.18 54547.15 88888.00 2016-10-13 05:42:14.750 287 12745.05 140.15 54547.15 88888.00 2016-10-13 05:42:14.875 287 12745.00 140.18 54547.15 88888.00 2016-10-13 05:42:15.000 287 12744.92 140.18 54547.12 88888.00 2016-10-13 05:42:15.125 287 12744.92 140.18 54547.12 88888.00 2016-10-13 05:42:15.250 287 12744.88 140.12 54547.15 88888.00 2016-10-13 05:42:15.375 287 12744.88 140.15 54547.15 88888.00 2016-10-13 05:42:15.500 287 12744.90 140.15 54547.12 88888.00 2016-10-13 05:42:15.625 287 12744.90 140.15 54547.12 88888.00 2016-10-13 05:42:15.750 287 12744.90 140.15 54547.15 88888.00 2016-10-13 05:42:15.875 287 12744.92 140.15 54547.15 88888.00 2016-10-13 05:42:16.000 287 12744.92 140.12 54547.12 88888.00 2016-10-13 05:42:16.125 287 12744.90 140.15 54547.12 88888.00 2016-10-13 05:42:16.250 287 12744.88 140.12 54547.15 88888.00 2016-10-13 05:42:16.375 287 12744.90 140.15 54547.15 88888.00 2016-10-13 05:42:16.500 287 12744.90 140.18 54547.15 88888.00 2016-10-13 05:42:16.625 287 12744.98 140.12 54547.15 88888.00 2016-10-13 05:42:16.750 287 12745.02 140.10 54547.15 88888.00 2016-10-13 05:42:16.875 287 12745.00 140.10 54547.12 88888.00 2016-10-13 05:42:17.000 287 12744.98 140.10 54547.15 88888.00 2016-10-13 05:42:17.125 287 12744.95 140.10 54547.15 88888.00 2016-10-13 05:42:17.250 287 12744.95 140.05 54547.12 88888.00 2016-10-13 05:42:17.375 287 12745.00 140.05 54547.15 88888.00 2016-10-13 05:42:17.500 287 12745.02 140.05 54547.15 88888.00 2016-10-13 05:42:17.625 287 12745.05 140.05 54547.15 88888.00 2016-10-13 05:42:17.750 287 12745.00 140.07 54547.12 88888.00 2016-10-13 05:42:17.875 287 12745.00 140.07 54547.18 88888.00 2016-10-13 05:42:18.000 287 12744.98 140.05 54547.12 88888.00 2016-10-13 05:42:18.125 287 12744.92 140.00 54547.12 88888.00 2016-10-13 05:42:18.250 287 12744.90 140.00 54547.12 88888.00 2016-10-13 05:42:18.375 287 12744.95 140.07 54547.12 88888.00 2016-10-13 05:42:18.500 287 12744.95 140.05 54547.12 88888.00 2016-10-13 05:42:18.625 287 12744.98 140.05 54547.15 88888.00 2016-10-13 05:42:18.750 287 12744.88 140.05 54547.15 88888.00 2016-10-13 05:42:18.875 287 12744.85 140.05 54547.15 88888.00 2016-10-13 05:42:19.000 287 12744.88 140.03 54547.12 88888.00 2016-10-13 05:42:19.125 287 12744.92 140.00 54547.10 88888.00 2016-10-13 05:42:19.250 287 12744.98 140.00 54547.12 88888.00 2016-10-13 05:42:19.375 287 12745.02 140.03 54547.12 88888.00 2016-10-13 05:42:19.500 287 12745.00 140.05 54547.12 88888.00 2016-10-13 05:42:19.625 287 12745.02 140.05 54547.07 88888.00 2016-10-13 05:42:19.750 287 12745.02 140.03 54547.10 88888.00 2016-10-13 05:42:19.875 287 12744.95 140.03 54547.10 88888.00 2016-10-13 05:42:20.000 287 12744.92 140.05 54547.12 88888.00 2016-10-13 05:42:20.125 287 12744.95 140.07 54547.12 88888.00 2016-10-13 05:42:20.250 287 12744.92 140.03 54547.15 88888.00 2016-10-13 05:42:20.375 287 12744.98 139.97 54547.12 88888.00 2016-10-13 05:42:20.500 287 12745.00 140.00 54547.12 88888.00 2016-10-13 05:42:20.625 287 12744.95 140.00 54547.12 88888.00 2016-10-13 05:42:20.750 287 12744.92 140.00 54547.10 88888.00 2016-10-13 05:42:20.875 287 12745.00 140.00 54547.10 88888.00 2016-10-13 05:42:21.000 287 12744.98 140.00 54547.10 88888.00 2016-10-13 05:42:21.125 287 12744.98 140.00 54547.10 88888.00 2016-10-13 05:42:21.250 287 12744.98 139.97 54547.10 88888.00 2016-10-13 05:42:21.375 287 12744.95 140.00 54547.10 88888.00 2016-10-13 05:42:21.500 287 12744.90 140.00 54547.10 88888.00 2016-10-13 05:42:21.625 287 12744.90 140.00 54547.10 88888.00 2016-10-13 05:42:21.750 287 12744.92 140.00 54547.12 88888.00 2016-10-13 05:42:21.875 287 12744.95 139.97 54547.10 88888.00 2016-10-13 05:42:22.000 287 12744.92 139.97 54547.07 88888.00 2016-10-13 05:42:22.125 287 12744.92 139.95 54547.10 88888.00 2016-10-13 05:42:22.250 287 12744.85 139.93 54547.12 88888.00 2016-10-13 05:42:22.375 287 12744.90 139.95 54547.12 88888.00 2016-10-13 05:42:22.500 287 12744.90 139.95 54547.10 88888.00 2016-10-13 05:42:22.625 287 12744.90 139.93 54547.07 88888.00 2016-10-13 05:42:22.750 287 12744.90 139.95 54547.07 88888.00 2016-10-13 05:42:22.875 287 12744.95 139.95 54547.07 88888.00 2016-10-13 05:42:23.000 287 12744.95 139.95 54547.07 88888.00 2016-10-13 05:42:23.125 287 12744.92 139.93 54547.07 88888.00 2016-10-13 05:42:23.250 287 12744.92 139.90 54547.10 88888.00 2016-10-13 05:42:23.375 287 12744.95 139.90 54547.07 88888.00 2016-10-13 05:42:23.500 287 12744.90 139.90 54547.07 88888.00 2016-10-13 05:42:23.625 287 12744.85 139.90 54547.07 88888.00 2016-10-13 05:42:23.750 287 12744.80 139.93 54547.10 88888.00 2016-10-13 05:42:23.875 287 12744.75 139.93 54547.07 88888.00 2016-10-13 05:42:24.000 287 12744.77 139.90 54547.10 88888.00 2016-10-13 05:42:24.125 287 12744.75 139.88 54547.10 88888.00 2016-10-13 05:42:24.250 287 12744.73 139.82 54547.07 88888.00 2016-10-13 05:42:24.375 287 12744.75 139.85 54547.05 88888.00 2016-10-13 05:42:24.500 287 12744.73 139.85 54547.07 88888.00 2016-10-13 05:42:24.625 287 12744.70 139.82 54547.05 88888.00 2016-10-13 05:42:24.750 287 12744.75 139.82 54547.07 88888.00 2016-10-13 05:42:24.875 287 12744.77 139.85 54547.07 88888.00 2016-10-13 05:42:25.000 287 12744.75 139.85 54547.07 88888.00 2016-10-13 05:42:25.125 287 12744.73 139.80 54547.07 88888.00 2016-10-13 05:42:25.250 287 12744.70 139.80 54547.10 88888.00 2016-10-13 05:42:25.375 287 12744.75 139.85 54547.07 88888.00 2016-10-13 05:42:25.500 287 12744.73 139.80 54547.07 88888.00 2016-10-13 05:42:25.625 287 12744.67 139.78 54547.07 88888.00 2016-10-13 05:42:25.750 287 12744.65 139.78 54547.05 88888.00 2016-10-13 05:42:25.875 287 12744.65 139.75 54547.07 88888.00 2016-10-13 05:42:26.000 287 12744.67 139.78 54547.05 88888.00 2016-10-13 05:42:26.125 287 12744.65 139.80 54547.05 88888.00 2016-10-13 05:42:26.250 287 12744.58 139.78 54547.07 88888.00 2016-10-13 05:42:26.375 287 12744.60 139.75 54547.07 88888.00 2016-10-13 05:42:26.500 287 12744.62 139.78 54547.10 88888.00 2016-10-13 05:42:26.625 287 12744.60 139.75 54547.10 88888.00 2016-10-13 05:42:26.750 287 12744.60 139.78 54547.10 88888.00 2016-10-13 05:42:26.875 287 12744.67 139.75 54547.10 88888.00 2016-10-13 05:42:27.000 287 12744.67 139.75 54547.05 88888.00 2016-10-13 05:42:27.125 287 12744.62 139.70 54547.05 88888.00 2016-10-13 05:42:27.250 287 12744.55 139.65 54547.07 88888.00 2016-10-13 05:42:27.375 287 12744.60 139.70 54547.07 88888.00 2016-10-13 05:42:27.500 287 12744.60 139.72 54547.07 88888.00 2016-10-13 05:42:27.625 287 12744.65 139.75 54547.10 88888.00 2016-10-13 05:42:27.750 287 12744.65 139.75 54547.07 88888.00 2016-10-13 05:42:27.875 287 12744.62 139.72 54547.07 88888.00 2016-10-13 05:42:28.000 287 12744.62 139.70 54547.05 88888.00 2016-10-13 05:42:28.125 287 12744.58 139.68 54547.07 88888.00 2016-10-13 05:42:28.250 287 12744.55 139.65 54547.07 88888.00 2016-10-13 05:42:28.375 287 12744.62 139.70 54547.07 88888.00 2016-10-13 05:42:28.500 287 12744.58 139.68 54547.10 88888.00 2016-10-13 05:42:28.625 287 12744.58 139.65 54547.12 88888.00 2016-10-13 05:42:28.750 287 12744.58 139.65 54547.10 88888.00 2016-10-13 05:42:28.875 287 12744.55 139.65 54547.07 88888.00 2016-10-13 05:42:29.000 287 12744.58 139.62 54547.10 88888.00 2016-10-13 05:42:29.125 287 12744.55 139.65 54547.07 88888.00 2016-10-13 05:42:29.250 287 12744.50 139.65 54547.10 88888.00 2016-10-13 05:42:29.375 287 12744.58 139.65 54547.10 88888.00 2016-10-13 05:42:29.500 287 12744.60 139.65 54547.10 88888.00 2016-10-13 05:42:29.625 287 12744.67 139.65 54547.10 88888.00 2016-10-13 05:42:29.750 287 12744.65 139.65 54547.07 88888.00 2016-10-13 05:42:29.875 287 12744.62 139.62 54547.07 88888.00 2016-10-13 05:42:30.000 287 12744.60 139.65 54547.07 88888.00 2016-10-13 05:42:30.125 287 12744.60 139.62 54547.10 88888.00 2016-10-13 05:42:30.250 287 12744.55 139.65 54547.10 88888.00 2016-10-13 05:42:30.375 287 12744.58 139.65 54547.10 88888.00 2016-10-13 05:42:30.500 287 12744.52 139.65 54547.07 88888.00 2016-10-13 05:42:30.625 287 12744.50 139.65 54547.10 88888.00 2016-10-13 05:42:30.750 287 12744.58 139.62 54547.12 88888.00 2016-10-13 05:42:30.875 287 12744.52 139.62 54547.07 88888.00 2016-10-13 05:42:31.000 287 12744.48 139.65 54547.10 88888.00 2016-10-13 05:42:31.125 287 12744.48 139.68 54547.15 88888.00 2016-10-13 05:42:31.250 287 12744.48 139.68 54547.15 88888.00 2016-10-13 05:42:31.375 287 12744.55 139.68 54547.15 88888.00 2016-10-13 05:42:31.500 287 12744.52 139.65 54547.15 88888.00 2016-10-13 05:42:31.625 287 12744.52 139.62 54547.12 88888.00 2016-10-13 05:42:31.750 287 12744.48 139.62 54547.15 88888.00 2016-10-13 05:42:31.875 287 12744.50 139.62 54547.15 88888.00 2016-10-13 05:42:32.000 287 12744.52 139.62 54547.15 88888.00 2016-10-13 05:42:32.125 287 12744.52 139.62 54547.18 88888.00 2016-10-13 05:42:32.250 287 12744.52 139.62 54547.18 88888.00 2016-10-13 05:42:32.375 287 12744.55 139.62 54547.18 88888.00 2016-10-13 05:42:32.500 287 12744.55 139.62 54547.15 88888.00 2016-10-13 05:42:32.625 287 12744.52 139.62 54547.15 88888.00 2016-10-13 05:42:32.750 287 12744.50 139.65 54547.15 88888.00 2016-10-13 05:42:32.875 287 12744.50 139.62 54547.15 88888.00 2016-10-13 05:42:33.000 287 12744.50 139.60 54547.15 88888.00 2016-10-13 05:42:33.125 287 12744.42 139.60 54547.18 88888.00 2016-10-13 05:42:33.250 287 12744.30 139.62 54547.18 88888.00 2016-10-13 05:42:33.375 287 12744.35 139.62 54547.15 88888.00 2016-10-13 05:42:33.500 287 12744.40 139.60 54547.15 88888.00 2016-10-13 05:42:33.625 287 12744.40 139.60 54547.15 88888.00 2016-10-13 05:42:33.750 287 12744.42 139.60 54547.15 88888.00 2016-10-13 05:42:33.875 287 12744.45 139.60 54547.15 88888.00 2016-10-13 05:42:34.000 287 12744.42 139.60 54547.15 88888.00 2016-10-13 05:42:34.125 287 12744.42 139.60 54547.18 88888.00 2016-10-13 05:42:34.250 287 12744.40 139.62 54547.18 88888.00 2016-10-13 05:42:34.375 287 12744.45 139.62 54547.15 88888.00 2016-10-13 05:42:34.500 287 12744.48 139.65 54547.18 88888.00 2016-10-13 05:42:34.625 287 12744.45 139.65 54547.18 88888.00 2016-10-13 05:42:34.750 287 12744.40 139.62 54547.18 88888.00 2016-10-13 05:42:34.875 287 12744.33 139.60 54547.18 88888.00 2016-10-13 05:42:35.000 287 12744.35 139.62 54547.18 88888.00 2016-10-13 05:42:35.125 287 12744.42 139.65 54547.18 88888.00 2016-10-13 05:42:35.250 287 12744.40 139.60 54547.18 88888.00 2016-10-13 05:42:35.375 287 12744.50 139.65 54547.18 88888.00 2016-10-13 05:42:35.500 287 12744.40 139.65 54547.18 88888.00 2016-10-13 05:42:35.625 287 12744.35 139.57 54547.18 88888.00 2016-10-13 05:42:35.750 287 12744.33 139.55 54547.15 88888.00 2016-10-13 05:42:35.875 287 12744.38 139.55 54547.15 88888.00 2016-10-13 05:42:36.000 287 12744.40 139.57 54547.15 88888.00 2016-10-13 05:42:36.125 287 12744.35 139.60 54547.15 88888.00 2016-10-13 05:42:36.250 287 12744.33 139.60 54547.15 88888.00 2016-10-13 05:42:36.375 287 12744.30 139.60 54547.18 88888.00 2016-10-13 05:42:36.500 287 12744.27 139.60 54547.18 88888.00 2016-10-13 05:42:36.625 287 12744.25 139.62 54547.18 88888.00 2016-10-13 05:42:36.750 287 12744.30 139.65 54547.18 88888.00 2016-10-13 05:42:36.875 287 12744.30 139.62 54547.20 88888.00 2016-10-13 05:42:37.000 287 12744.23 139.62 54547.18 88888.00 2016-10-13 05:42:37.125 287 12744.23 139.62 54547.18 88888.00 2016-10-13 05:42:37.250 287 12744.23 139.57 54547.20 88888.00 2016-10-13 05:42:37.375 287 12744.30 139.60 54547.22 88888.00 2016-10-13 05:42:37.500 287 12744.27 139.57 54547.20 88888.00 2016-10-13 05:42:37.625 287 12744.27 139.60 54547.20 88888.00 2016-10-13 05:42:37.750 287 12744.25 139.57 54547.20 88888.00 2016-10-13 05:42:37.875 287 12744.20 139.55 54547.20 88888.00 2016-10-13 05:42:38.000 287 12744.15 139.53 54547.20 88888.00 2016-10-13 05:42:38.125 287 12744.12 139.57 54547.18 88888.00 2016-10-13 05:42:38.250 287 12744.02 139.57 54547.18 88888.00 2016-10-13 05:42:38.375 287 12744.02 139.60 54547.22 88888.00 2016-10-13 05:42:38.500 287 12744.08 139.57 54547.22 88888.00 2016-10-13 05:42:38.625 287 12744.15 139.57 54547.20 88888.00 2016-10-13 05:42:38.750 287 12744.17 139.60 54547.20 88888.00 2016-10-13 05:42:38.875 287 12744.12 139.60 54547.18 88888.00 2016-10-13 05:42:39.000 287 12744.08 139.55 54547.18 88888.00 2016-10-13 05:42:39.125 287 12744.08 139.55 54547.18 88888.00 2016-10-13 05:42:39.250 287 12744.05 139.55 54547.18 88888.00 2016-10-13 05:42:39.375 287 12744.10 139.60 54547.20 88888.00 2016-10-13 05:42:39.500 287 12744.12 139.62 54547.20 88888.00 2016-10-13 05:42:39.625 287 12744.08 139.60 54547.20 88888.00 2016-10-13 05:42:39.750 287 12744.08 139.57 54547.20 88888.00 2016-10-13 05:42:39.875 287 12744.08 139.57 54547.20 88888.00 2016-10-13 05:42:40.000 287 12744.05 139.53 54547.22 88888.00 2016-10-13 05:42:40.125 287 12744.00 139.55 54547.22 88888.00 2016-10-13 05:42:40.250 287 12743.98 139.53 54547.22 88888.00 2016-10-13 05:42:40.375 287 12744.00 139.55 54547.25 88888.00 2016-10-13 05:42:40.500 287 12743.98 139.55 54547.22 88888.00 2016-10-13 05:42:40.625 287 12743.98 139.53 54547.22 88888.00 2016-10-13 05:42:40.750 287 12743.98 139.53 54547.22 88888.00 2016-10-13 05:42:40.875 287 12743.90 139.55 54547.22 88888.00 2016-10-13 05:42:41.000 287 12743.90 139.55 54547.22 88888.00 2016-10-13 05:42:41.125 287 12743.92 139.55 54547.25 88888.00 2016-10-13 05:42:41.250 287 12743.90 139.47 54547.22 88888.00 2016-10-13 05:42:41.375 287 12743.88 139.53 54547.25 88888.00 2016-10-13 05:42:41.500 287 12743.85 139.55 54547.30 88888.00 2016-10-13 05:42:41.625 287 12743.83 139.55 54547.30 88888.00 2016-10-13 05:42:41.750 287 12743.88 139.53 54547.28 88888.00 2016-10-13 05:42:41.875 287 12743.92 139.55 54547.28 88888.00 2016-10-13 05:42:42.000 287 12743.95 139.57 54547.28 88888.00 2016-10-13 05:42:42.125 287 12743.88 139.53 54547.28 88888.00 2016-10-13 05:42:42.250 287 12743.88 139.47 54547.28 88888.00 2016-10-13 05:42:42.375 287 12743.92 139.47 54547.25 88888.00 2016-10-13 05:42:42.500 287 12743.98 139.45 54547.25 88888.00 2016-10-13 05:42:42.625 287 12743.95 139.47 54547.25 88888.00 2016-10-13 05:42:42.750 287 12743.85 139.45 54547.28 88888.00 2016-10-13 05:42:42.875 287 12743.75 139.45 54547.28 88888.00 2016-10-13 05:42:43.000 287 12743.75 139.43 54547.28 88888.00 2016-10-13 05:42:43.125 287 12743.73 139.45 54547.30 88888.00 2016-10-13 05:42:43.250 287 12743.73 139.45 54547.32 88888.00 2016-10-13 05:42:43.375 287 12743.73 139.47 54547.32 88888.00 2016-10-13 05:42:43.500 287 12743.67 139.47 54547.30 88888.00 2016-10-13 05:42:43.625 287 12743.70 139.50 54547.30 88888.00 2016-10-13 05:42:43.750 287 12743.75 139.50 54547.32 88888.00 2016-10-13 05:42:43.875 287 12743.77 139.50 54547.32 88888.00 2016-10-13 05:42:44.000 287 12743.80 139.47 54547.30 88888.00 2016-10-13 05:42:44.125 287 12743.75 139.40 54547.30 88888.00 2016-10-13 05:42:44.250 287 12743.70 139.40 54547.30 88888.00 2016-10-13 05:42:44.375 287 12743.75 139.43 54547.30 88888.00 2016-10-13 05:42:44.500 287 12743.77 139.43 54547.30 88888.00 2016-10-13 05:42:44.625 287 12743.75 139.43 54547.30 88888.00 2016-10-13 05:42:44.750 287 12743.73 139.45 54547.32 88888.00 2016-10-13 05:42:44.875 287 12743.70 139.43 54547.32 88888.00 2016-10-13 05:42:45.000 287 12743.70 139.43 54547.32 88888.00 2016-10-13 05:42:45.125 287 12743.65 139.43 54547.35 88888.00 2016-10-13 05:42:45.250 287 12743.52 139.40 54547.32 88888.00 2016-10-13 05:42:45.375 287 12743.62 139.40 54547.32 88888.00 2016-10-13 05:42:45.500 287 12743.67 139.40 54547.32 88888.00 2016-10-13 05:42:45.625 287 12743.67 139.38 54547.30 88888.00 2016-10-13 05:42:45.750 287 12743.65 139.43 54547.30 88888.00 2016-10-13 05:42:45.875 287 12743.62 139.40 54547.32 88888.00 2016-10-13 05:42:46.000 287 12743.60 139.35 54547.32 88888.00 2016-10-13 05:42:46.125 287 12743.55 139.35 54547.32 88888.00 2016-10-13 05:42:46.250 287 12743.52 139.38 54547.32 88888.00 2016-10-13 05:42:46.375 287 12743.55 139.38 54547.35 88888.00 2016-10-13 05:42:46.500 287 12743.62 139.40 54547.32 88888.00 2016-10-13 05:42:46.625 287 12743.65 139.38 54547.32 88888.00 2016-10-13 05:42:46.750 287 12743.65 139.38 54547.32 88888.00 2016-10-13 05:42:46.875 287 12743.62 139.38 54547.32 88888.00 2016-10-13 05:42:47.000 287 12743.58 139.35 54547.32 88888.00 2016-10-13 05:42:47.125 287 12743.52 139.38 54547.35 88888.00 2016-10-13 05:42:47.250 287 12743.42 139.35 54547.35 88888.00 2016-10-13 05:42:47.375 287 12743.48 139.38 54547.32 88888.00 2016-10-13 05:42:47.500 287 12743.52 139.38 54547.32 88888.00 2016-10-13 05:42:47.625 287 12743.55 139.38 54547.35 88888.00 2016-10-13 05:42:47.750 287 12743.42 139.35 54547.35 88888.00 2016-10-13 05:42:47.875 287 12743.35 139.32 54547.35 88888.00 2016-10-13 05:42:48.000 287 12743.42 139.35 54547.35 88888.00 2016-10-13 05:42:48.125 287 12743.52 139.38 54547.38 88888.00 2016-10-13 05:42:48.250 287 12743.55 139.35 54547.38 88888.00 2016-10-13 05:42:48.375 287 12743.58 139.35 54547.38 88888.00 2016-10-13 05:42:48.500 287 12743.55 139.38 54547.35 88888.00 2016-10-13 05:42:48.625 287 12743.52 139.43 54547.35 88888.00 2016-10-13 05:42:48.750 287 12743.48 139.43 54547.38 88888.00 2016-10-13 05:42:48.875 287 12743.50 139.43 54547.38 88888.00 2016-10-13 05:42:49.000 287 12743.50 139.45 54547.38 88888.00 2016-10-13 05:42:49.125 287 12743.42 139.43 54547.40 88888.00 2016-10-13 05:42:49.250 287 12743.40 139.43 54547.40 88888.00 2016-10-13 05:42:49.375 287 12743.40 139.40 54547.38 88888.00 2016-10-13 05:42:49.500 287 12743.42 139.45 54547.38 88888.00 2016-10-13 05:42:49.625 287 12743.48 139.45 54547.38 88888.00 2016-10-13 05:42:49.750 287 12743.50 139.45 54547.38 88888.00 2016-10-13 05:42:49.875 287 12743.45 139.47 54547.38 88888.00 2016-10-13 05:42:50.000 287 12743.38 139.45 54547.38 88888.00 2016-10-13 05:42:50.125 287 12743.33 139.45 54547.40 88888.00 2016-10-13 05:42:50.250 287 12743.30 139.40 54547.40 88888.00 2016-10-13 05:42:50.375 287 12743.42 139.43 54547.38 88888.00 2016-10-13 05:42:50.500 287 12743.48 139.43 54547.40 88888.00 2016-10-13 05:42:50.625 287 12743.42 139.43 54547.38 88888.00 2016-10-13 05:42:50.750 287 12743.45 139.43 54547.38 88888.00 2016-10-13 05:42:50.875 287 12743.48 139.43 54547.38 88888.00 2016-10-13 05:42:51.000 287 12743.45 139.47 54547.38 88888.00 2016-10-13 05:42:51.125 287 12743.42 139.50 54547.38 88888.00 2016-10-13 05:42:51.250 287 12743.40 139.53 54547.38 88888.00 2016-10-13 05:42:51.375 287 12743.48 139.53 54547.40 88888.00 2016-10-13 05:42:51.500 287 12743.48 139.55 54547.38 88888.00 2016-10-13 05:42:51.625 287 12743.42 139.57 54547.38 88888.00 2016-10-13 05:42:51.750 287 12743.42 139.60 54547.38 88888.00 2016-10-13 05:42:51.875 287 12743.48 139.57 54547.38 88888.00 2016-10-13 05:42:52.000 287 12743.45 139.57 54547.35 88888.00 2016-10-13 05:42:52.125 287 12743.40 139.57 54547.35 88888.00 2016-10-13 05:42:52.250 287 12743.40 139.57 54547.35 88888.00 2016-10-13 05:42:52.375 287 12743.50 139.60 54547.35 88888.00 2016-10-13 05:42:52.500 287 12743.48 139.62 54547.35 88888.00 2016-10-13 05:42:52.625 287 12743.42 139.62 54547.35 88888.00 2016-10-13 05:42:52.750 287 12743.42 139.65 54547.35 88888.00 2016-10-13 05:42:52.875 287 12743.45 139.68 54547.35 88888.00 2016-10-13 05:42:53.000 287 12743.48 139.68 54547.35 88888.00 2016-10-13 05:42:53.125 287 12743.45 139.70 54547.35 88888.00 2016-10-13 05:42:53.250 287 12743.42 139.70 54547.38 88888.00 2016-10-13 05:42:53.375 287 12743.42 139.75 54547.35 88888.00 2016-10-13 05:42:53.500 287 12743.42 139.78 54547.35 88888.00 2016-10-13 05:42:53.625 287 12743.45 139.78 54547.35 88888.00 2016-10-13 05:42:53.750 287 12743.42 139.80 54547.35 88888.00 2016-10-13 05:42:53.875 287 12743.40 139.82 54547.35 88888.00 2016-10-13 05:42:54.000 287 12743.45 139.82 54547.35 88888.00 2016-10-13 05:42:54.125 287 12743.45 139.80 54547.32 88888.00 2016-10-13 05:42:54.250 287 12743.42 139.80 54547.32 88888.00 2016-10-13 05:42:54.375 287 12743.42 139.78 54547.32 88888.00 2016-10-13 05:42:54.500 287 12743.38 139.75 54547.32 88888.00 2016-10-13 05:42:54.625 287 12743.45 139.80 54547.35 88888.00 2016-10-13 05:42:54.750 287 12743.52 139.82 54547.35 88888.00 2016-10-13 05:42:54.875 287 12743.50 139.80 54547.35 88888.00 2016-10-13 05:42:55.000 287 12743.50 139.82 54547.35 88888.00 2016-10-13 05:42:55.125 287 12743.52 139.85 54547.38 88888.00 2016-10-13 05:42:55.250 287 12743.42 139.85 54547.38 88888.00 2016-10-13 05:42:55.375 287 12743.38 139.88 54547.38 88888.00 2016-10-13 05:42:55.500 287 12743.35 139.93 54547.38 88888.00 2016-10-13 05:42:55.625 287 12743.38 139.95 54547.35 88888.00 2016-10-13 05:42:55.750 287 12743.45 139.97 54547.32 88888.00 2016-10-13 05:42:55.875 287 12743.50 139.97 54547.32 88888.00 2016-10-13 05:42:56.000 287 12743.50 140.03 54547.35 88888.00 2016-10-13 05:42:56.125 287 12743.45 140.03 54547.35 88888.00 2016-10-13 05:42:56.250 287 12743.40 140.00 54547.35 88888.00 2016-10-13 05:42:56.375 287 12743.48 139.95 54547.35 88888.00 2016-10-13 05:42:56.500 287 12743.50 139.95 54547.35 88888.00 2016-10-13 05:42:56.625 287 12743.45 139.97 54547.35 88888.00 2016-10-13 05:42:56.750 287 12743.42 139.95 54547.35 88888.00 2016-10-13 05:42:56.875 287 12743.38 139.93 54547.35 88888.00 2016-10-13 05:42:57.000 287 12743.42 139.93 54547.35 88888.00 2016-10-13 05:42:57.125 287 12743.48 139.95 54547.35 88888.00 2016-10-13 05:42:57.250 287 12743.40 139.97 54547.35 88888.00 2016-10-13 05:42:57.375 287 12743.38 140.00 54547.35 88888.00 2016-10-13 05:42:57.500 287 12743.35 140.03 54547.35 88888.00 2016-10-13 05:42:57.625 287 12743.35 140.07 54547.38 88888.00 2016-10-13 05:42:57.750 287 12743.42 140.10 54547.38 88888.00 2016-10-13 05:42:57.875 287 12743.45 140.12 54547.38 88888.00 2016-10-13 05:42:58.000 287 12743.48 140.15 54547.38 88888.00 2016-10-13 05:42:58.125 287 12743.48 140.18 54547.35 88888.00 2016-10-13 05:42:58.250 287 12743.38 140.18 54547.35 88888.00 2016-10-13 05:42:58.375 287 12743.40 140.18 54547.38 88888.00 2016-10-13 05:42:58.500 287 12743.45 140.15 54547.38 88888.00 2016-10-13 05:42:58.625 287 12743.52 140.15 54547.35 88888.00 2016-10-13 05:42:58.750 287 12743.52 140.15 54547.35 88888.00 2016-10-13 05:42:58.875 287 12743.45 140.12 54547.35 88888.00 2016-10-13 05:42:59.000 287 12743.42 140.12 54547.35 88888.00 2016-10-13 05:42:59.125 287 12743.45 140.10 54547.38 88888.00 2016-10-13 05:42:59.250 287 12743.42 140.10 54547.38 88888.00 2016-10-13 05:42:59.375 287 12743.50 140.12 54547.35 88888.00 2016-10-13 05:42:59.500 287 12743.50 140.20 54547.32 88888.00 2016-10-13 05:42:59.625 287 12743.52 140.22 54547.32 88888.00 2016-10-13 05:42:59.750 287 12743.48 140.25 54547.32 88888.00 2016-10-13 05:42:59.875 287 12743.50 140.28 54547.30 88888.00 2016-10-13 05:43:00.000 287 12743.45 140.32 54547.32 88888.00 2016-10-13 05:43:00.125 287 12743.45 140.38 54547.35 88888.00 2016-10-13 05:43:00.250 287 12743.48 140.40 54547.35 88888.00 2016-10-13 05:43:00.375 287 12743.50 140.40 54547.30 88888.00 2016-10-13 05:43:00.500 287 12743.45 140.40 54547.30 88888.00 2016-10-13 05:43:00.625 287 12743.42 140.43 54547.32 88888.00 2016-10-13 05:43:00.750 287 12743.40 140.45 54547.32 88888.00 2016-10-13 05:43:00.875 287 12743.40 140.38 54547.30 88888.00 2016-10-13 05:43:01.000 287 12743.35 140.35 54547.30 88888.00 2016-10-13 05:43:01.125 287 12743.35 140.38 54547.32 88888.00 2016-10-13 05:43:01.250 287 12743.40 140.38 54547.32 88888.00 2016-10-13 05:43:01.375 287 12743.45 140.38 54547.30 88888.00 2016-10-13 05:43:01.500 287 12743.50 140.40 54547.30 88888.00 2016-10-13 05:43:01.625 287 12743.55 140.43 54547.32 88888.00 2016-10-13 05:43:01.750 287 12743.55 140.47 54547.30 88888.00 2016-10-13 05:43:01.875 287 12743.52 140.53 54547.30 88888.00 2016-10-13 05:43:02.000 287 12743.50 140.55 54547.28 88888.00 2016-10-13 05:43:02.125 287 12743.52 140.62 54547.28 88888.00 2016-10-13 05:43:02.250 287 12743.50 140.65 54547.30 88888.00 2016-10-13 05:43:02.375 287 12743.55 140.68 54547.30 88888.00 2016-10-13 05:43:02.500 287 12743.55 140.68 54547.30 88888.00 2016-10-13 05:43:02.625 287 12743.55 140.65 54547.28 88888.00 2016-10-13 05:43:02.750 287 12743.52 140.68 54547.28 88888.00 2016-10-13 05:43:02.875 287 12743.52 140.70 54547.30 88888.00 2016-10-13 05:43:03.000 287 12743.48 140.70 54547.28 88888.00 2016-10-13 05:43:03.125 287 12743.40 140.65 54547.28 88888.00 2016-10-13 05:43:03.250 287 12743.33 140.60 54547.28 88888.00 2016-10-13 05:43:03.375 287 12743.42 140.65 54547.28 88888.00 2016-10-13 05:43:03.500 287 12743.45 140.68 54547.28 88888.00 2016-10-13 05:43:03.625 287 12743.42 140.70 54547.28 88888.00 2016-10-13 05:43:03.750 287 12743.48 140.72 54547.28 88888.00 2016-10-13 05:43:03.875 287 12743.50 140.78 54547.28 88888.00 2016-10-13 05:43:04.000 287 12743.50 140.80 54547.28 88888.00 2016-10-13 05:43:04.125 287 12743.50 140.85 54547.28 88888.00 2016-10-13 05:43:04.250 287 12743.52 140.88 54547.28 88888.00 2016-10-13 05:43:04.375 287 12743.58 140.90 54547.28 88888.00 2016-10-13 05:43:04.500 287 12743.52 140.93 54547.28 88888.00 2016-10-13 05:43:04.625 287 12743.45 140.95 54547.28 88888.00 2016-10-13 05:43:04.750 287 12743.42 140.90 54547.28 88888.00 2016-10-13 05:43:04.875 287 12743.42 140.90 54547.30 88888.00 2016-10-13 05:43:05.000 287 12743.45 140.93 54547.30 88888.00 2016-10-13 05:43:05.125 287 12743.45 140.88 54547.28 88888.00 2016-10-13 05:43:05.250 287 12743.38 140.85 54547.28 88888.00 2016-10-13 05:43:05.375 287 12743.38 140.88 54547.28 88888.00 2016-10-13 05:43:05.500 287 12743.40 140.85 54547.28 88888.00 2016-10-13 05:43:05.625 287 12743.40 140.88 54547.28 88888.00 2016-10-13 05:43:05.750 287 12743.35 140.93 54547.25 88888.00 2016-10-13 05:43:05.875 287 12743.35 141.00 54547.28 88888.00 2016-10-13 05:43:06.000 287 12743.42 141.05 54547.25 88888.00 2016-10-13 05:43:06.125 287 12743.50 141.10 54547.25 88888.00 2016-10-13 05:43:06.250 287 12743.52 141.10 54547.25 88888.00 2016-10-13 05:43:06.375 287 12743.52 141.15 54547.25 88888.00 2016-10-13 05:43:06.500 287 12743.50 141.20 54547.25 88888.00 2016-10-13 05:43:06.625 287 12743.40 141.20 54547.28 88888.00 2016-10-13 05:43:06.750 287 12743.33 141.12 54547.28 88888.00 2016-10-13 05:43:06.875 287 12743.35 141.12 54547.28 88888.00 2016-10-13 05:43:07.000 287 12743.40 141.10 54547.25 88888.00 2016-10-13 05:43:07.125 287 12743.42 141.10 54547.25 88888.00 2016-10-13 05:43:07.250 287 12743.30 141.07 54547.25 88888.00 2016-10-13 05:43:07.375 287 12743.33 141.12 54547.25 88888.00 2016-10-13 05:43:07.500 287 12743.33 141.15 54547.25 88888.00 2016-10-13 05:43:07.625 287 12743.38 141.18 54547.25 88888.00 2016-10-13 05:43:07.750 287 12743.40 141.20 54547.22 88888.00 2016-10-13 05:43:07.875 287 12743.40 141.25 54547.22 88888.00 2016-10-13 05:43:08.000 287 12743.45 141.30 54547.25 88888.00 2016-10-13 05:43:08.125 287 12743.48 141.35 54547.25 88888.00 2016-10-13 05:43:08.250 287 12743.40 141.38 54547.25 88888.00 2016-10-13 05:43:08.375 287 12743.38 141.40 54547.25 88888.00 2016-10-13 05:43:08.500 287 12743.35 141.40 54547.25 88888.00 2016-10-13 05:43:08.625 287 12743.33 141.43 54547.25 88888.00 2016-10-13 05:43:08.750 287 12743.33 141.40 54547.28 88888.00 2016-10-13 05:43:08.875 287 12743.30 141.38 54547.28 88888.00 2016-10-13 05:43:09.000 287 12743.27 141.38 54547.25 88888.00 2016-10-13 05:43:09.125 287 12743.20 141.30 54547.25 88888.00 2016-10-13 05:43:09.250 287 12743.15 141.25 54547.25 88888.00 2016-10-13 05:43:09.375 287 12743.25 141.28 54547.28 88888.00 2016-10-13 05:43:09.500 287 12743.30 141.30 54547.28 88888.00 2016-10-13 05:43:09.625 287 12743.30 141.35 54547.25 88888.00 2016-10-13 05:43:09.750 287 12743.35 141.38 54547.25 88888.00 2016-10-13 05:43:09.875 287 12743.38 141.43 54547.25 88888.00 2016-10-13 05:43:10.000 287 12743.42 141.45 54547.22 88888.00 2016-10-13 05:43:10.125 287 12743.42 141.53 54547.22 88888.00 2016-10-13 05:43:10.250 287 12743.38 141.53 54547.22 88888.00 2016-10-13 05:43:10.375 287 12743.42 141.57 54547.22 88888.00 2016-10-13 05:43:10.500 287 12743.38 141.60 54547.22 88888.00 2016-10-13 05:43:10.625 287 12743.33 141.57 54547.22 88888.00 2016-10-13 05:43:10.750 287 12743.25 141.57 54547.22 88888.00 2016-10-13 05:43:10.875 287 12743.25 141.53 54547.22 88888.00 2016-10-13 05:43:11.000 287 12743.20 141.53 54547.22 88888.00 2016-10-13 05:43:11.125 287 12743.10 141.55 54547.22 88888.00 2016-10-13 05:43:11.250 287 12743.08 141.53 54547.25 88888.00 2016-10-13 05:43:11.375 287 12743.17 141.53 54547.25 88888.00 2016-10-13 05:43:11.500 287 12743.25 141.57 54547.22 88888.00 2016-10-13 05:43:11.625 287 12743.23 141.62 54547.22 88888.00 2016-10-13 05:43:11.750 287 12743.25 141.65 54547.22 88888.00 2016-10-13 05:43:11.875 287 12743.27 141.70 54547.22 88888.00 2016-10-13 05:43:12.000 287 12743.27 141.72 54547.20 88888.00 2016-10-13 05:43:12.125 287 12743.38 141.78 54547.20 88888.00 2016-10-13 05:43:12.250 287 12743.35 141.75 54547.20 88888.00 2016-10-13 05:43:12.375 287 12743.27 141.75 54547.20 88888.00 2016-10-13 05:43:12.500 287 12743.17 141.78 54547.20 88888.00 2016-10-13 05:43:12.625 287 12743.17 141.75 54547.20 88888.00 2016-10-13 05:43:12.750 287 12743.15 141.75 54547.20 88888.00 2016-10-13 05:43:12.875 287 12743.17 141.78 54547.20 88888.00 2016-10-13 05:43:13.000 287 12743.20 141.80 54547.20 88888.00 2016-10-13 05:43:13.125 287 12743.23 141.78 54547.20 88888.00 2016-10-13 05:43:13.250 287 12743.23 141.82 54547.20 88888.00 2016-10-13 05:43:13.375 287 12743.33 141.90 54547.18 88888.00 2016-10-13 05:43:13.500 287 12743.33 141.90 54547.15 88888.00 2016-10-13 05:43:13.625 287 12743.45 141.93 54547.15 88888.00 2016-10-13 05:43:13.750 287 12743.50 142.00 54547.15 88888.00 2016-10-13 05:43:13.875 287 12743.48 142.00 54547.10 88888.00 2016-10-13 05:43:14.000 287 12743.45 142.00 54547.12 88888.00 2016-10-13 05:43:14.125 287 12743.48 141.97 54547.15 88888.00 2016-10-13 05:43:14.250 287 12743.38 141.93 54547.18 88888.00 2016-10-13 05:43:14.375 287 12743.38 141.97 54547.20 88888.00 2016-10-13 05:43:14.500 287 12743.25 141.95 54547.18 88888.00 2016-10-13 05:43:14.625 287 12743.17 141.90 54547.18 88888.00 2016-10-13 05:43:14.750 287 12743.15 141.90 54547.15 88888.00 2016-10-13 05:43:14.875 287 12743.10 141.93 54547.15 88888.00 2016-10-13 05:43:15.000 287 12743.17 141.97 54547.15 88888.00 2016-10-13 05:43:15.125 287 12743.20 142.00 54547.15 88888.00 2016-10-13 05:43:15.250 287 12743.17 142.05 54547.15 88888.00 2016-10-13 05:43:15.375 287 12743.17 142.10 54547.12 88888.00 2016-10-13 05:43:15.500 287 12743.20 142.15 54547.12 88888.00 2016-10-13 05:43:15.625 287 12743.25 142.18 54547.12 88888.00 2016-10-13 05:43:15.750 287 12743.38 142.15 54547.10 88888.00 2016-10-13 05:43:15.875 287 12743.38 142.18 54547.10 88888.00 2016-10-13 05:43:16.000 287 12743.30 142.18 54547.10 88888.00 2016-10-13 05:43:16.125 287 12743.23 142.10 54547.10 88888.00 2016-10-13 05:43:16.250 287 12743.15 142.05 54547.12 88888.00 2016-10-13 05:43:16.375 287 12743.12 142.05 54547.15 88888.00 2016-10-13 05:43:16.500 287 12743.08 142.03 54547.12 88888.00 2016-10-13 05:43:16.625 287 12743.02 142.05 54547.15 88888.00 2016-10-13 05:43:16.750 287 12743.08 142.07 54547.18 88888.00 2016-10-13 05:43:16.875 287 12743.15 142.18 54547.12 88888.00 2016-10-13 05:43:17.000 287 12743.20 142.20 54547.10 88888.00 2016-10-13 05:43:17.125 287 12743.23 142.28 54547.10 88888.00 2016-10-13 05:43:17.250 287 12743.23 142.28 54547.10 88888.00 2016-10-13 05:43:17.375 287 12743.27 142.38 54547.10 88888.00 2016-10-13 05:43:17.500 287 12743.30 142.43 54547.07 88888.00 2016-10-13 05:43:17.625 287 12743.33 142.43 54547.07 88888.00 2016-10-13 05:43:17.750 287 12743.35 142.40 54547.12 88888.00 2016-10-13 05:43:17.875 287 12743.27 142.38 54547.10 88888.00 2016-10-13 05:43:18.000 287 12743.17 142.28 54547.10 88888.00 2016-10-13 05:43:18.125 287 12743.10 142.25 54547.10 88888.00 2016-10-13 05:43:18.250 287 12742.98 142.25 54547.10 88888.00 2016-10-13 05:43:18.375 287 12743.00 142.28 54547.10 88888.00 2016-10-13 05:43:18.500 287 12743.00 142.28 54547.07 88888.00 2016-10-13 05:43:18.625 287 12743.05 142.32 54547.05 88888.00 2016-10-13 05:43:18.750 287 12743.05 142.40 54547.03 88888.00 2016-10-13 05:43:18.875 287 12743.15 142.47 54547.03 88888.00 2016-10-13 05:43:19.000 287 12743.23 142.50 54547.00 88888.00 2016-10-13 05:43:19.125 287 12743.27 142.50 54547.00 88888.00 2016-10-13 05:43:19.250 287 12743.17 142.50 54547.03 88888.00 2016-10-13 05:43:19.375 287 12743.23 142.55 54547.05 88888.00 2016-10-13 05:43:19.500 287 12743.20 142.55 54547.10 88888.00 2016-10-13 05:43:19.625 287 12743.12 142.53 54547.07 88888.00 2016-10-13 05:43:19.750 287 12743.05 142.45 54547.07 88888.00 2016-10-13 05:43:19.875 287 12742.98 142.43 54547.10 88888.00 2016-10-13 05:43:20.000 287 12742.98 142.43 54547.07 88888.00 2016-10-13 05:43:20.125 287 12742.98 142.45 54547.05 88888.00 2016-10-13 05:43:20.250 287 12742.92 142.47 54547.03 88888.00 2016-10-13 05:43:20.375 287 12743.00 142.57 54547.03 88888.00 2016-10-13 05:43:20.500 287 12743.15 142.65 54547.03 88888.00 2016-10-13 05:43:20.625 287 12743.23 142.68 54546.97 88888.00 2016-10-13 05:43:20.750 287 12743.25 142.70 54546.95 88888.00 2016-10-13 05:43:20.875 287 12743.27 142.75 54546.97 88888.00 2016-10-13 05:43:21.000 287 12743.27 142.75 54546.97 88888.00 2016-10-13 05:43:21.125 287 12743.25 142.72 54547.00 88888.00 2016-10-13 05:43:21.250 287 12743.12 142.68 54547.00 88888.00 2016-10-13 05:43:21.375 287 12743.08 142.65 54547.00 88888.00 2016-10-13 05:43:21.500 287 12743.02 142.60 54547.03 88888.00 2016-10-13 05:43:21.625 287 12742.95 142.55 54547.03 88888.00 2016-10-13 05:43:21.750 287 12742.92 142.57 54547.00 88888.00 2016-10-13 05:43:21.875 287 12742.95 142.60 54547.00 88888.00 2016-10-13 05:43:22.000 287 12743.00 142.65 54547.03 88888.00 2016-10-13 05:43:22.125 287 12743.02 142.72 54547.00 88888.00 2016-10-13 05:43:22.250 287 12743.05 142.72 54546.95 88888.00 2016-10-13 05:43:22.375 287 12743.10 142.80 54546.95 88888.00 2016-10-13 05:43:22.500 287 12743.20 142.85 54546.95 88888.00 2016-10-13 05:43:22.625 287 12743.27 142.88 54546.95 88888.00 2016-10-13 05:43:22.750 287 12743.33 142.90 54546.95 88888.00 2016-10-13 05:43:22.875 287 12743.25 142.88 54546.95 88888.00 2016-10-13 05:43:23.000 287 12743.17 142.82 54546.93 88888.00 2016-10-13 05:43:23.125 287 12743.10 142.78 54546.97 88888.00 2016-10-13 05:43:23.250 287 12743.00 142.72 54546.95 88888.00 2016-10-13 05:43:23.375 287 12742.95 142.75 54546.97 88888.00 2016-10-13 05:43:23.500 287 12742.90 142.72 54546.95 88888.00 2016-10-13 05:43:23.625 287 12742.95 142.75 54546.93 88888.00 2016-10-13 05:43:23.750 287 12743.00 142.80 54546.90 88888.00 2016-10-13 05:43:23.875 287 12743.02 142.85 54546.90 88888.00 2016-10-13 05:43:24.000 287 12743.08 142.93 54546.85 88888.00 2016-10-13 05:43:24.125 287 12743.23 142.93 54546.82 88888.00 2016-10-13 05:43:24.250 287 12743.35 142.88 54546.85 88888.00 2016-10-13 05:43:24.375 287 12743.38 142.90 54546.82 88888.00 2016-10-13 05:43:24.500 287 12743.30 142.90 54546.88 88888.00 2016-10-13 05:43:24.625 287 12743.23 142.82 54546.88 88888.00 2016-10-13 05:43:24.750 287 12743.17 142.82 54546.90 88888.00 2016-10-13 05:43:24.875 287 12743.15 142.85 54546.90 88888.00 2016-10-13 05:43:25.000 287 12743.12 142.85 54546.90 88888.00 2016-10-13 05:43:25.125 287 12743.00 142.85 54546.88 88888.00 2016-10-13 05:43:25.250 287 12742.90 142.88 54546.88 88888.00 2016-10-13 05:43:25.375 287 12742.95 142.90 54546.88 88888.00 2016-10-13 05:43:25.500 287 12743.02 142.93 54546.85 88888.00 2016-10-13 05:43:25.625 287 12743.12 142.97 54546.82 88888.00 2016-10-13 05:43:25.750 287 12743.17 142.97 54546.80 88888.00 2016-10-13 05:43:25.875 287 12743.23 142.97 54546.78 88888.00 2016-10-13 05:43:26.000 287 12743.23 142.97 54546.80 88888.00 2016-10-13 05:43:26.125 287 12743.20 143.03 54546.80 88888.00 2016-10-13 05:43:26.250 287 12743.15 143.00 54546.85 88888.00 2016-10-13 05:43:26.375 287 12743.00 142.97 54546.82 88888.00 2016-10-13 05:43:26.500 287 12742.90 142.95 54546.88 88888.00 2016-10-13 05:43:26.625 287 12742.90 142.97 54546.82 88888.00 2016-10-13 05:43:26.750 287 12742.95 143.00 54546.82 88888.00 2016-10-13 05:43:26.875 287 12742.92 143.05 54546.82 88888.00 2016-10-13 05:43:27.000 287 12742.95 143.10 54546.80 88888.00 2016-10-13 05:43:27.125 287 12743.05 143.10 54546.80 88888.00 2016-10-13 05:43:27.250 287 12743.08 143.07 54546.78 88888.00 2016-10-13 05:43:27.375 287 12743.12 143.10 54546.75 88888.00 2016-10-13 05:43:27.500 287 12743.17 143.07 54546.72 88888.00 2016-10-13 05:43:27.625 287 12743.20 143.10 54546.75 88888.00 2016-10-13 05:43:27.750 287 12743.20 143.07 54546.78 88888.00 2016-10-13 05:43:27.875 287 12743.10 143.05 54546.75 88888.00 2016-10-13 05:43:28.000 287 12743.08 143.03 54546.75 88888.00 2016-10-13 05:43:28.125 287 12743.08 143.05 54546.78 88888.00 2016-10-13 05:43:28.250 287 12743.02 143.07 54546.78 88888.00 2016-10-13 05:43:28.375 287 12742.95 143.10 54546.75 88888.00 2016-10-13 05:43:28.500 287 12743.05 143.10 54546.72 88888.00 2016-10-13 05:43:28.625 287 12743.05 143.12 54546.72 88888.00 2016-10-13 05:43:28.750 287 12743.02 143.20 54546.70 88888.00 2016-10-13 05:43:28.875 287 12743.08 143.22 54546.70 88888.00 2016-10-13 05:43:29.000 287 12743.12 143.22 54546.68 88888.00 2016-10-13 05:43:29.125 287 12743.15 143.20 54546.70 88888.00 2016-10-13 05:43:29.250 287 12743.12 143.18 54546.70 88888.00 2016-10-13 05:43:29.375 287 12743.17 143.18 54546.70 88888.00 2016-10-13 05:43:29.500 287 12743.15 143.15 54546.70 88888.00 2016-10-13 05:43:29.625 287 12743.17 143.15 54546.70 88888.00 2016-10-13 05:43:29.750 287 12743.20 143.18 54546.70 88888.00 2016-10-13 05:43:29.875 287 12743.20 143.22 54546.70 88888.00 2016-10-13 05:43:30.000 287 12743.15 143.22 54546.65 88888.00 2016-10-13 05:43:30.125 287 12743.12 143.22 54546.68 88888.00 2016-10-13 05:43:30.250 287 12743.10 143.22 54546.68 88888.00 2016-10-13 05:43:30.375 287 12743.15 143.28 54546.70 88888.00 2016-10-13 05:43:30.500 287 12743.17 143.30 54546.70 88888.00 2016-10-13 05:43:30.625 287 12743.20 143.28 54546.65 88888.00 2016-10-13 05:43:30.750 287 12743.23 143.25 54546.62 88888.00 2016-10-13 05:43:30.875 287 12743.23 143.22 54546.65 88888.00 2016-10-13 05:43:31.000 287 12743.15 143.22 54546.62 88888.00 2016-10-13 05:43:31.125 287 12743.10 143.25 54546.62 88888.00 2016-10-13 05:43:31.250 287 12743.10 143.22 54546.62 88888.00 2016-10-13 05:43:31.375 287 12743.10 143.22 54546.60 88888.00 2016-10-13 05:43:31.500 287 12743.10 143.22 54546.60 88888.00 2016-10-13 05:43:31.625 287 12743.12 143.22 54546.57 88888.00 2016-10-13 05:43:31.750 287 12743.17 143.22 54546.60 88888.00 2016-10-13 05:43:31.875 287 12743.20 143.25 54546.55 88888.00 2016-10-13 05:43:32.000 287 12743.17 143.25 54546.55 88888.00 2016-10-13 05:43:32.125 287 12743.17 143.28 54546.55 88888.00 2016-10-13 05:43:32.250 287 12743.15 143.25 54546.57 88888.00 2016-10-13 05:43:32.375 287 12743.25 143.28 54546.57 88888.00 2016-10-13 05:43:32.500 287 12743.27 143.25 54546.55 88888.00 2016-10-13 05:43:32.625 287 12743.27 143.25 54546.55 88888.00 2016-10-13 05:43:32.750 287 12743.27 143.22 54546.53 88888.00 2016-10-13 05:43:32.875 287 12743.23 143.25 54546.55 88888.00 2016-10-13 05:43:33.000 287 12743.20 143.30 54546.55 88888.00 2016-10-13 05:43:33.125 287 12743.27 143.32 54546.53 88888.00 2016-10-13 05:43:33.250 287 12743.25 143.30 54546.53 88888.00 2016-10-13 05:43:33.375 287 12743.30 143.32 54546.53 88888.00 2016-10-13 05:43:33.500 287 12743.25 143.35 54546.50 88888.00 2016-10-13 05:43:33.625 287 12743.30 143.35 54546.50 88888.00 2016-10-13 05:43:33.750 287 12743.30 143.35 54546.45 88888.00 2016-10-13 05:43:33.875 287 12743.30 143.35 54546.45 88888.00 2016-10-13 05:43:34.000 287 12743.30 143.35 54546.47 88888.00 2016-10-13 05:43:34.125 287 12743.38 143.35 54546.50 88888.00 2016-10-13 05:43:34.250 287 12743.40 143.32 54546.47 88888.00 2016-10-13 05:43:34.375 287 12743.40 143.30 54546.45 88888.00 2016-10-13 05:43:34.500 287 12743.33 143.30 54546.45 88888.00 2016-10-13 05:43:34.625 287 12743.30 143.28 54546.45 88888.00 2016-10-13 05:43:34.750 287 12743.30 143.35 54546.43 88888.00 2016-10-13 05:43:34.875 287 12743.33 143.40 54546.43 88888.00 2016-10-13 05:43:35.000 287 12743.33 143.35 54546.40 88888.00 2016-10-13 05:43:35.125 287 12743.33 143.35 54546.38 88888.00 2016-10-13 05:43:35.250 287 12743.33 143.40 54546.38 88888.00 2016-10-13 05:43:35.375 287 12743.35 143.43 54546.38 88888.00 2016-10-13 05:43:35.500 287 12743.38 143.43 54546.38 88888.00 2016-10-13 05:43:35.625 287 12743.40 143.40 54546.40 88888.00 2016-10-13 05:43:35.750 287 12743.40 143.40 54546.40 88888.00 2016-10-13 05:43:35.875 287 12743.38 143.40 54546.38 88888.00 2016-10-13 05:43:36.000 287 12743.30 143.38 54546.38 88888.00 2016-10-13 05:43:36.125 287 12743.30 143.35 54546.35 88888.00 2016-10-13 05:43:36.250 287 12743.27 143.32 54546.35 88888.00 2016-10-13 05:43:36.375 287 12743.38 143.35 54546.32 88888.00 2016-10-13 05:43:36.500 287 12743.45 143.32 54546.35 88888.00 2016-10-13 05:43:36.625 287 12743.48 143.32 54546.35 88888.00 2016-10-13 05:43:36.750 287 12743.48 143.38 54546.35 88888.00 2016-10-13 05:43:36.875 287 12743.48 143.43 54546.32 88888.00 2016-10-13 05:43:37.000 287 12743.48 143.43 54546.28 88888.00 2016-10-13 05:43:37.125 287 12743.48 143.40 54546.30 88888.00 2016-10-13 05:43:37.250 287 12743.40 143.40 54546.32 88888.00 2016-10-13 05:43:37.375 287 12743.40 143.40 54546.28 88888.00 2016-10-13 05:43:37.500 287 12743.40 143.38 54546.25 88888.00 2016-10-13 05:43:37.625 287 12743.40 143.38 54546.28 88888.00 2016-10-13 05:43:37.750 287 12743.42 143.35 54546.28 88888.00 2016-10-13 05:43:37.875 287 12743.35 143.32 54546.28 88888.00 2016-10-13 05:43:38.000 287 12743.33 143.32 54546.28 88888.00 2016-10-13 05:43:38.125 287 12743.33 143.30 54546.25 88888.00 2016-10-13 05:43:38.250 287 12743.40 143.28 54546.22 88888.00 2016-10-13 05:43:38.375 287 12743.52 143.30 54546.22 88888.00 2016-10-13 05:43:38.500 287 12743.58 143.32 54546.22 88888.00 2016-10-13 05:43:38.625 287 12743.55 143.32 54546.20 88888.00 2016-10-13 05:43:38.750 287 12743.60 143.32 54546.22 88888.00 2016-10-13 05:43:38.875 287 12743.62 143.35 54546.22 88888.00 2016-10-13 05:43:39.000 287 12743.60 143.35 54546.22 88888.00 2016-10-13 05:43:39.125 287 12743.58 143.35 54546.22 88888.00 2016-10-13 05:43:39.250 287 12743.52 143.35 54546.18 88888.00 2016-10-13 05:43:39.375 287 12743.55 143.38 54546.22 88888.00 2016-10-13 05:43:39.500 287 12743.55 143.35 54546.20 88888.00 2016-10-13 05:43:39.625 287 12743.52 143.32 54546.18 88888.00 2016-10-13 05:43:39.750 287 12743.52 143.32 54546.15 88888.00 2016-10-13 05:43:39.875 287 12743.55 143.35 54546.15 88888.00 2016-10-13 05:43:40.000 287 12743.58 143.32 54546.15 88888.00 2016-10-13 05:43:40.125 287 12743.55 143.28 54546.12 88888.00 2016-10-13 05:43:40.250 287 12743.50 143.25 54546.12 88888.00 2016-10-13 05:43:40.375 287 12743.55 143.25 54546.12 88888.00 2016-10-13 05:43:40.500 287 12743.55 143.25 54546.10 88888.00 2016-10-13 05:43:40.625 287 12743.60 143.28 54546.10 88888.00 2016-10-13 05:43:40.750 287 12743.60 143.28 54546.10 88888.00 2016-10-13 05:43:40.875 287 12743.60 143.30 54546.12 88888.00 2016-10-13 05:43:41.000 287 12743.60 143.30 54546.10 88888.00 2016-10-13 05:43:41.125 287 12743.58 143.30 54546.12 88888.00 2016-10-13 05:43:41.250 287 12743.52 143.30 54546.10 88888.00 2016-10-13 05:43:41.375 287 12743.58 143.32 54546.10 88888.00 2016-10-13 05:43:41.500 287 12743.55 143.30 54546.07 88888.00 2016-10-13 05:43:41.625 287 12743.50 143.28 54546.05 88888.00 2016-10-13 05:43:41.750 287 12743.55 143.30 54546.07 88888.00 2016-10-13 05:43:41.875 287 12743.60 143.32 54546.07 88888.00 2016-10-13 05:43:42.000 287 12743.60 143.30 54546.05 88888.00 2016-10-13 05:43:42.125 287 12743.55 143.30 54546.05 88888.00 2016-10-13 05:43:42.250 287 12743.55 143.22 54546.05 88888.00 2016-10-13 05:43:42.375 287 12743.60 143.22 54546.03 88888.00 2016-10-13 05:43:42.500 287 12743.62 143.22 54546.00 88888.00 2016-10-13 05:43:42.625 287 12743.60 143.20 54545.97 88888.00 2016-10-13 05:43:42.750 287 12743.58 143.20 54545.97 88888.00 2016-10-13 05:43:42.875 287 12743.60 143.22 54545.95 88888.00 2016-10-13 05:43:43.000 287 12743.62 143.25 54545.95 88888.00 2016-10-13 05:43:43.125 287 12743.62 143.20 54545.95 88888.00 2016-10-13 05:43:43.250 287 12743.65 143.22 54545.97 88888.00 2016-10-13 05:43:43.375 287 12743.67 143.25 54545.95 88888.00 2016-10-13 05:43:43.500 287 12743.67 143.28 54545.95 88888.00 2016-10-13 05:43:43.625 287 12743.60 143.25 54545.93 88888.00 2016-10-13 05:43:43.750 287 12743.52 143.25 54545.93 88888.00 2016-10-13 05:43:43.875 287 12743.55 143.25 54545.93 88888.00 2016-10-13 05:43:44.000 287 12743.62 143.25 54545.90 88888.00 2016-10-13 05:43:44.125 287 12743.67 143.20 54545.90 88888.00 2016-10-13 05:43:44.250 287 12743.58 143.15 54545.88 88888.00 2016-10-13 05:43:44.375 287 12743.58 143.15 54545.85 88888.00 2016-10-13 05:43:44.500 287 12743.65 143.12 54545.85 88888.00 2016-10-13 05:43:44.625 287 12743.67 143.10 54545.85 88888.00 2016-10-13 05:43:44.750 287 12743.73 143.10 54545.85 88888.00 2016-10-13 05:43:44.875 287 12743.77 143.12 54545.85 88888.00 2016-10-13 05:43:45.000 287 12743.80 143.15 54545.85 88888.00 2016-10-13 05:43:45.125 287 12743.80 143.15 54545.85 88888.00 2016-10-13 05:43:45.250 287 12743.75 143.12 54545.88 88888.00 2016-10-13 05:43:45.375 287 12743.77 143.15 54545.85 88888.00 2016-10-13 05:43:45.500 287 12743.75 143.20 54545.85 88888.00 2016-10-13 05:43:45.625 287 12743.70 143.18 54545.80 88888.00 2016-10-13 05:43:45.750 287 12743.70 143.18 54545.80 88888.00 2016-10-13 05:43:45.875 287 12743.77 143.15 54545.78 88888.00 2016-10-13 05:43:46.000 287 12743.73 143.12 54545.80 88888.00 2016-10-13 05:43:46.125 287 12743.65 143.10 54545.80 88888.00 2016-10-13 05:43:46.250 287 12743.70 143.07 54545.78 88888.00 2016-10-13 05:43:46.375 287 12743.85 143.10 54545.75 88888.00 2016-10-13 05:43:46.500 287 12743.90 143.10 54545.78 88888.00 2016-10-13 05:43:46.625 287 12743.88 143.07 54545.75 88888.00 2016-10-13 05:43:46.750 287 12743.92 143.00 54545.75 88888.00 2016-10-13 05:43:46.875 287 12743.95 143.00 54545.72 88888.00 2016-10-13 05:43:47.000 287 12743.92 143.03 54545.72 88888.00 2016-10-13 05:43:47.125 287 12743.88 143.00 54545.72 88888.00 2016-10-13 05:43:47.250 287 12743.75 143.00 54545.72 88888.00 2016-10-13 05:43:47.375 287 12743.83 143.03 54545.70 88888.00 2016-10-13 05:43:47.500 287 12743.80 143.03 54545.70 88888.00 2016-10-13 05:43:47.625 287 12743.77 143.07 54545.70 88888.00 2016-10-13 05:43:47.750 287 12743.80 143.10 54545.70 88888.00 2016-10-13 05:43:47.875 287 12743.80 143.07 54545.70 88888.00 2016-10-13 05:43:48.000 287 12743.77 143.05 54545.68 88888.00 2016-10-13 05:43:48.125 287 12743.83 143.07 54545.68 88888.00 2016-10-13 05:43:48.250 287 12743.88 143.07 54545.68 88888.00 2016-10-13 05:43:48.375 287 12743.90 143.07 54545.70 88888.00 2016-10-13 05:43:48.500 287 12743.90 143.10 54545.65 88888.00 2016-10-13 05:43:48.625 287 12743.95 143.07 54545.62 88888.00 2016-10-13 05:43:48.750 287 12743.98 143.05 54545.62 88888.00 2016-10-13 05:43:48.875 287 12743.95 143.03 54545.60 88888.00 2016-10-13 05:43:49.000 287 12743.92 142.97 54545.55 88888.00 2016-10-13 05:43:49.125 287 12743.92 142.95 54545.57 88888.00 2016-10-13 05:43:49.250 287 12743.98 142.95 54545.57 88888.00 2016-10-13 05:43:49.375 287 12744.02 142.95 54545.57 88888.00 2016-10-13 05:43:49.500 287 12743.98 142.95 54545.57 88888.00 2016-10-13 05:43:49.625 287 12743.98 143.00 54545.57 88888.00 2016-10-13 05:43:49.750 287 12743.98 142.97 54545.55 88888.00 2016-10-13 05:43:49.875 287 12744.02 143.03 54545.55 88888.00 2016-10-13 05:43:50.000 287 12744.00 143.03 54545.55 88888.00 2016-10-13 05:43:50.125 287 12744.00 143.03 54545.57 88888.00 2016-10-13 05:43:50.250 287 12743.98 143.00 54545.55 88888.00 2016-10-13 05:43:50.375 287 12744.00 143.00 54545.53 88888.00 2016-10-13 05:43:50.500 287 12743.95 143.00 54545.53 88888.00 2016-10-13 05:43:50.625 287 12744.00 142.95 54545.53 88888.00 2016-10-13 05:43:50.750 287 12744.05 142.93 54545.50 88888.00 2016-10-13 05:43:50.875 287 12744.00 142.88 54545.50 88888.00 2016-10-13 05:43:51.000 287 12744.08 142.88 54545.45 88888.00 2016-10-13 05:43:51.125 287 12744.05 142.85 54545.47 88888.00 2016-10-13 05:43:51.250 287 12744.02 142.85 54545.45 88888.00 2016-10-13 05:43:51.375 287 12744.08 142.88 54545.45 88888.00 2016-10-13 05:43:51.500 287 12744.05 142.88 54545.45 88888.00 2016-10-13 05:43:51.625 287 12744.05 142.85 54545.45 88888.00 2016-10-13 05:43:51.750 287 12744.10 142.85 54545.47 88888.00 2016-10-13 05:43:51.875 287 12744.08 142.82 54545.47 88888.00 2016-10-13 05:43:52.000 287 12744.05 142.85 54545.45 88888.00 2016-10-13 05:43:52.125 287 12744.10 142.88 54545.45 88888.00 2016-10-13 05:43:52.250 287 12744.10 142.85 54545.45 88888.00 2016-10-13 05:43:52.375 287 12744.12 142.85 54545.40 88888.00 2016-10-13 05:43:52.500 287 12744.12 142.88 54545.40 88888.00 2016-10-13 05:43:52.625 287 12744.12 142.82 54545.40 88888.00 2016-10-13 05:43:52.750 287 12744.10 142.80 54545.38 88888.00 2016-10-13 05:43:52.875 287 12744.12 142.78 54545.38 88888.00 2016-10-13 05:43:53.000 287 12744.12 142.75 54545.35 88888.00 2016-10-13 05:43:53.125 287 12744.15 142.78 54545.38 88888.00 2016-10-13 05:43:53.250 287 12744.05 142.75 54545.35 88888.00 2016-10-13 05:43:53.375 287 12744.05 142.75 54545.35 88888.00 2016-10-13 05:43:53.500 287 12743.95 142.75 54545.32 88888.00 2016-10-13 05:43:53.625 287 12743.98 142.72 54545.32 88888.00 2016-10-13 05:43:53.750 287 12744.05 142.75 54545.32 88888.00 2016-10-13 05:43:53.875 287 12744.10 142.75 54545.32 88888.00 2016-10-13 05:43:54.000 287 12744.08 142.70 54545.30 88888.00 2016-10-13 05:43:54.125 287 12744.10 142.72 54545.28 88888.00 2016-10-13 05:43:54.250 287 12744.05 142.68 54545.28 88888.00 2016-10-13 05:43:54.375 287 12744.05 142.68 54545.25 88888.00 2016-10-13 05:43:54.500 287 12744.10 142.70 54545.25 88888.00 2016-10-13 05:43:54.625 287 12744.15 142.68 54545.22 88888.00 2016-10-13 05:43:54.750 287 12744.12 142.68 54545.25 88888.00 2016-10-13 05:43:54.875 287 12744.12 142.65 54545.22 88888.00 2016-10-13 05:43:55.000 287 12744.15 142.65 54545.25 88888.00 2016-10-13 05:43:55.125 287 12744.12 142.65 54545.22 88888.00 2016-10-13 05:43:55.250 287 12744.17 142.62 54545.25 88888.00 2016-10-13 05:43:55.375 287 12744.17 142.68 54545.22 88888.00 2016-10-13 05:43:55.500 287 12744.20 142.68 54545.22 88888.00 2016-10-13 05:43:55.625 287 12744.20 142.65 54545.20 88888.00 2016-10-13 05:43:55.750 287 12744.17 142.62 54545.20 88888.00 2016-10-13 05:43:55.875 287 12744.17 142.65 54545.18 88888.00 2016-10-13 05:43:56.000 287 12744.20 142.65 54545.18 88888.00 2016-10-13 05:43:56.125 287 12744.23 142.60 54545.18 88888.00 2016-10-13 05:43:56.250 287 12744.15 142.57 54545.18 88888.00 2016-10-13 05:43:56.375 287 12744.17 142.62 54545.18 88888.00 2016-10-13 05:43:56.500 287 12744.20 142.62 54545.15 88888.00 2016-10-13 05:43:56.625 287 12744.20 142.65 54545.15 88888.00 2016-10-13 05:43:56.750 287 12744.20 142.62 54545.15 88888.00 2016-10-13 05:43:56.875 287 12744.23 142.62 54545.18 88888.00 2016-10-13 05:43:57.000 287 12744.20 142.62 54545.15 88888.00 2016-10-13 05:43:57.125 287 12744.15 142.62 54545.15 88888.00 2016-10-13 05:43:57.250 287 12744.15 142.57 54545.15 88888.00 2016-10-13 05:43:57.375 287 12744.17 142.60 54545.12 88888.00 2016-10-13 05:43:57.500 287 12744.12 142.60 54545.10 88888.00 2016-10-13 05:43:57.625 287 12744.15 142.57 54545.10 88888.00 2016-10-13 05:43:57.750 287 12744.20 142.57 54545.07 88888.00 2016-10-13 05:43:57.875 287 12744.30 142.60 54545.05 88888.00 2016-10-13 05:43:58.000 287 12744.33 142.60 54545.05 88888.00 2016-10-13 05:43:58.125 287 12744.23 142.60 54545.05 88888.00 2016-10-13 05:43:58.250 287 12744.25 142.55 54545.05 88888.00 2016-10-13 05:43:58.375 287 12744.25 142.55 54545.03 88888.00 2016-10-13 05:43:58.500 287 12744.23 142.55 54545.03 88888.00 2016-10-13 05:43:58.625 287 12744.23 142.53 54545.03 88888.00 2016-10-13 05:43:58.750 287 12744.20 142.53 54545.03 88888.00 2016-10-13 05:43:58.875 287 12744.23 142.53 54545.05 88888.00 2016-10-13 05:43:59.000 287 12744.27 142.50 54545.03 88888.00 2016-10-13 05:43:59.125 287 12744.27 142.50 54545.00 88888.00 2016-10-13 05:43:59.250 287 12744.27 142.47 54545.00 88888.00 2016-10-13 05:43:59.375 287 12744.30 142.53 54545.00 88888.00 2016-10-13 05:43:59.500 287 12744.25 142.53 54544.97 88888.00 2016-10-13 05:43:59.625 287 12744.23 142.53 54544.97 88888.00 2016-10-13 05:43:59.750 287 12744.25 142.53 54544.97 88888.00 2016-10-13 05:43:59.875 287 12744.25 142.55 54544.97 88888.00 2016-10-13 05:44:00.000 287 12744.25 142.53 54544.95 88888.00 2016-10-13 05:44:00.125 287 12744.23 142.53 54544.95 88888.00 2016-10-13 05:44:00.250 287 12744.15 142.47 54544.95 88888.00 2016-10-13 05:44:00.375 287 12744.17 142.47 54544.95 88888.00 2016-10-13 05:44:00.500 287 12744.17 142.47 54544.95 88888.00 2016-10-13 05:44:00.625 287 12744.17 142.45 54544.93 88888.00 2016-10-13 05:44:00.750 287 12744.25 142.43 54544.90 88888.00 2016-10-13 05:44:00.875 287 12744.20 142.45 54544.90 88888.00 2016-10-13 05:44:01.000 287 12744.20 142.45 54544.90 88888.00 2016-10-13 05:44:01.125 287 12744.20 142.45 54544.93 88888.00 2016-10-13 05:44:01.250 287 12744.25 142.40 54544.93 88888.00 2016-10-13 05:44:01.375 287 12744.35 142.40 54544.90 88888.00 2016-10-13 05:44:01.500 287 12744.35 142.40 54544.90 88888.00 2016-10-13 05:44:01.625 287 12744.33 142.38 54544.90 88888.00 2016-10-13 05:44:01.750 287 12744.30 142.35 54544.90 88888.00 2016-10-13 05:44:01.875 287 12744.33 142.35 54544.88 88888.00 2016-10-13 05:44:02.000 287 12744.30 142.35 54544.88 88888.00 2016-10-13 05:44:02.125 287 12744.27 142.35 54544.88 88888.00 2016-10-13 05:44:02.250 287 12744.20 142.35 54544.88 88888.00 2016-10-13 05:44:02.375 287 12744.23 142.35 54544.88 88888.00 2016-10-13 05:44:02.500 287 12744.23 142.35 54544.85 88888.00 2016-10-13 05:44:02.625 287 12744.15 142.35 54544.85 88888.00 2016-10-13 05:44:02.750 287 12744.05 142.32 54544.85 88888.00 2016-10-13 05:44:02.875 287 12744.05 142.32 54544.82 88888.00 2016-10-13 05:44:03.000 287 12744.10 142.30 54544.82 88888.00 2016-10-13 05:44:03.125 287 12744.12 142.30 54544.82 88888.00 2016-10-13 05:44:03.250 287 12744.12 142.28 54544.82 88888.00 2016-10-13 05:44:03.375 287 12744.08 142.25 54544.80 88888.00 2016-10-13 05:44:03.500 287 12744.05 142.28 54544.82 88888.00 2016-10-13 05:44:03.625 287 12744.08 142.25 54544.82 88888.00 2016-10-13 05:44:03.750 287 12744.08 142.25 54544.82 88888.00 2016-10-13 05:44:03.875 287 12744.05 142.25 54544.80 88888.00 2016-10-13 05:44:04.000 287 12744.08 142.25 54544.80 88888.00 2016-10-13 05:44:04.125 287 12744.10 142.28 54544.80 88888.00 2016-10-13 05:44:04.250 287 12744.08 142.25 54544.82 88888.00 2016-10-13 05:44:04.375 287 12744.08 142.22 54544.80 88888.00 2016-10-13 05:44:04.500 287 12744.00 142.20 54544.78 88888.00 2016-10-13 05:44:04.625 287 12744.05 142.18 54544.78 88888.00 2016-10-13 05:44:04.750 287 12744.08 142.20 54544.78 88888.00 2016-10-13 05:44:04.875 287 12744.05 142.18 54544.78 88888.00 2016-10-13 05:44:05.000 287 12744.10 142.18 54544.78 88888.00 2016-10-13 05:44:05.125 287 12744.15 142.20 54544.82 88888.00 2016-10-13 05:44:05.250 287 12744.12 142.18 54544.80 88888.00 2016-10-13 05:44:05.375 287 12744.05 142.18 54544.78 88888.00 2016-10-13 05:44:05.500 287 12743.98 142.18 54544.78 88888.00 2016-10-13 05:44:05.625 287 12743.92 142.12 54544.75 88888.00 2016-10-13 05:44:05.750 287 12743.95 142.15 54544.75 88888.00 2016-10-13 05:44:05.875 287 12743.98 142.12 54544.75 88888.00 2016-10-13 05:44:06.000 287 12744.00 142.10 54544.75 88888.00 2016-10-13 05:44:06.125 287 12744.05 142.12 54544.78 88888.00 2016-10-13 05:44:06.250 287 12744.00 142.12 54544.78 88888.00 2016-10-13 05:44:06.375 287 12744.02 142.12 54544.75 88888.00 2016-10-13 05:44:06.500 287 12744.05 142.10 54544.75 88888.00 2016-10-13 05:44:06.625 287 12744.00 142.07 54544.75 88888.00 2016-10-13 05:44:06.750 287 12744.02 142.07 54544.70 88888.00 2016-10-13 05:44:06.875 287 12744.02 142.07 54544.70 88888.00 2016-10-13 05:44:07.000 287 12743.98 142.05 54544.70 88888.00 2016-10-13 05:44:07.125 287 12743.98 142.03 54544.72 88888.00 2016-10-13 05:44:07.250 287 12743.95 142.00 54544.70 88888.00 2016-10-13 05:44:07.375 287 12744.00 142.03 54544.70 88888.00 2016-10-13 05:44:07.500 287 12743.98 142.05 54544.68 88888.00 2016-10-13 05:44:07.625 287 12743.95 142.03 54544.68 88888.00 2016-10-13 05:44:07.750 287 12743.85 142.03 54544.68 88888.00 2016-10-13 05:44:07.875 287 12743.80 142.05 54544.68 88888.00 2016-10-13 05:44:08.000 287 12743.85 142.05 54544.65 88888.00 2016-10-13 05:44:08.125 287 12743.88 142.05 54544.68 88888.00 2016-10-13 05:44:08.250 287 12743.80 142.07 54544.68 88888.00 2016-10-13 05:44:08.375 287 12743.77 142.05 54544.68 88888.00 2016-10-13 05:44:08.500 287 12743.83 142.03 54544.65 88888.00 2016-10-13 05:44:08.625 287 12743.85 142.03 54544.68 88888.00 2016-10-13 05:44:08.750 287 12743.80 142.03 54544.68 88888.00 2016-10-13 05:44:08.875 287 12743.80 141.97 54544.68 88888.00 2016-10-13 05:44:09.000 287 12743.77 141.97 54544.65 88888.00 2016-10-13 05:44:09.125 287 12743.80 142.00 54544.68 88888.00 2016-10-13 05:44:09.250 287 12743.85 142.03 54544.70 88888.00 2016-10-13 05:44:09.375 287 12743.88 142.03 54544.70 88888.00 2016-10-13 05:44:09.500 287 12743.83 142.03 54544.68 88888.00 2016-10-13 05:44:09.625 287 12743.83 142.00 54544.68 88888.00 2016-10-13 05:44:09.750 287 12743.85 142.00 54544.65 88888.00 2016-10-13 05:44:09.875 287 12743.83 142.00 54544.65 88888.00 2016-10-13 05:44:10.000 287 12743.83 142.03 54544.65 88888.00 2016-10-13 05:44:10.125 287 12743.88 142.00 54544.68 88888.00 2016-10-13 05:44:10.250 287 12743.83 141.97 54544.68 88888.00 2016-10-13 05:44:10.375 287 12743.83 141.97 54544.65 88888.00 2016-10-13 05:44:10.500 287 12743.75 141.97 54544.65 88888.00 2016-10-13 05:44:10.625 287 12743.75 141.97 54544.65 88888.00 2016-10-13 05:44:10.750 287 12743.75 141.97 54544.62 88888.00 2016-10-13 05:44:10.875 287 12743.73 141.95 54544.62 88888.00 2016-10-13 05:44:11.000 287 12743.73 141.93 54544.62 88888.00 2016-10-13 05:44:11.125 287 12743.73 141.93 54544.65 88888.00 2016-10-13 05:44:11.250 287 12743.67 141.88 54544.62 88888.00 2016-10-13 05:44:11.375 287 12743.75 141.90 54544.60 88888.00 2016-10-13 05:44:11.500 287 12743.77 141.90 54544.60 88888.00 2016-10-13 05:44:11.625 287 12743.75 141.88 54544.62 88888.00 2016-10-13 05:44:11.750 287 12743.73 141.90 54544.62 88888.00 2016-10-13 05:44:11.875 287 12743.73 141.93 54544.62 88888.00 2016-10-13 05:44:12.000 287 12743.75 141.88 54544.60 88888.00 2016-10-13 05:44:12.125 287 12743.65 141.88 54544.62 88888.00 2016-10-13 05:44:12.250 287 12743.60 141.90 54544.60 88888.00 2016-10-13 05:44:12.375 287 12743.70 141.93 54544.60 88888.00 2016-10-13 05:44:12.500 287 12743.70 141.95 54544.60 88888.00 2016-10-13 05:44:12.625 287 12743.65 141.93 54544.60 88888.00 2016-10-13 05:44:12.750 287 12743.60 141.93 54544.60 88888.00 2016-10-13 05:44:12.875 287 12743.60 141.95 54544.60 88888.00 2016-10-13 05:44:13.000 287 12743.65 141.93 54544.62 88888.00 2016-10-13 05:44:13.125 287 12743.65 141.93 54544.62 88888.00 2016-10-13 05:44:13.250 287 12743.55 141.88 54544.60 88888.00 2016-10-13 05:44:13.375 287 12743.50 141.88 54544.57 88888.00 2016-10-13 05:44:13.500 287 12743.48 141.90 54544.60 88888.00 2016-10-13 05:44:13.625 287 12743.50 141.88 54544.60 88888.00 2016-10-13 05:44:13.750 287 12743.62 141.88 54544.62 88888.00 2016-10-13 05:44:13.875 287 12743.67 141.85 54544.60 88888.00 2016-10-13 05:44:14.000 287 12743.67 141.85 54544.57 88888.00 2016-10-13 05:44:14.125 287 12743.67 141.82 54544.57 88888.00 2016-10-13 05:44:14.250 287 12743.65 141.82 54544.60 88888.00 2016-10-13 05:44:14.375 287 12743.62 141.80 54544.57 88888.00 2016-10-13 05:44:14.500 287 12743.55 141.82 54544.57 88888.00 2016-10-13 05:44:14.625 287 12743.48 141.82 54544.57 88888.00 2016-10-13 05:44:14.750 287 12743.52 141.82 54544.57 88888.00 2016-10-13 05:44:14.875 287 12743.58 141.82 54544.57 88888.00 2016-10-13 05:44:15.000 287 12743.58 141.85 54544.60 88888.00 2016-10-13 05:44:15.125 287 12743.60 141.85 54544.57 88888.00 2016-10-13 05:44:15.250 287 12743.60 141.85 54544.60 88888.00 2016-10-13 05:44:15.375 287 12743.55 141.88 54544.57 88888.00 2016-10-13 05:44:15.500 287 12743.55 141.85 54544.57 88888.00 2016-10-13 05:44:15.625 287 12743.55 141.85 54544.60 88888.00 2016-10-13 05:44:15.750 287 12743.55 141.85 54544.57 88888.00 2016-10-13 05:44:15.875 287 12743.58 141.85 54544.55 88888.00 2016-10-13 05:44:16.000 287 12743.60 141.82 54544.55 88888.00 2016-10-13 05:44:16.125 287 12743.60 141.80 54544.55 88888.00 2016-10-13 05:44:16.250 287 12743.52 141.80 54544.57 88888.00 2016-10-13 05:44:16.375 287 12743.55 141.80 54544.60 88888.00 2016-10-13 05:44:16.500 287 12743.50 141.80 54544.57 88888.00 2016-10-13 05:44:16.625 287 12743.52 141.78 54544.57 88888.00 2016-10-13 05:44:16.750 287 12743.58 141.80 54544.57 88888.00 2016-10-13 05:44:16.875 287 12743.55 141.82 54544.57 88888.00 2016-10-13 05:44:17.000 287 12743.50 141.82 54544.55 88888.00 2016-10-13 05:44:17.125 287 12743.48 141.82 54544.57 88888.00 2016-10-13 05:44:17.250 287 12743.42 141.80 54544.55 88888.00 2016-10-13 05:44:17.375 287 12743.48 141.80 54544.53 88888.00 2016-10-13 05:44:17.500 287 12743.42 141.85 54544.55 88888.00 2016-10-13 05:44:17.625 287 12743.45 141.88 54544.55 88888.00 2016-10-13 05:44:17.750 287 12743.42 141.88 54544.55 88888.00 2016-10-13 05:44:17.875 287 12743.40 141.88 54544.55 88888.00 2016-10-13 05:44:18.000 287 12743.42 141.80 54544.53 88888.00 2016-10-13 05:44:18.125 287 12743.40 141.82 54544.53 88888.00 2016-10-13 05:44:18.250 287 12743.38 141.82 54544.50 88888.00 2016-10-13 05:44:18.375 287 12743.40 141.80 54544.53 88888.00 2016-10-13 05:44:18.500 287 12743.40 141.80 54544.53 88888.00 2016-10-13 05:44:18.625 287 12743.30 141.78 54544.50 88888.00 2016-10-13 05:44:18.750 287 12743.27 141.78 54544.53 88888.00 2016-10-13 05:44:18.875 287 12743.38 141.75 54544.50 88888.00 2016-10-13 05:44:19.000 287 12743.38 141.75 54544.50 88888.00 2016-10-13 05:44:19.125 287 12743.30 141.78 54544.53 88888.00 2016-10-13 05:44:19.250 287 12743.23 141.75 54544.50 88888.00 2016-10-13 05:44:19.375 287 12743.20 141.78 54544.47 88888.00 2016-10-13 05:44:19.500 287 12743.23 141.80 54544.50 88888.00 2016-10-13 05:44:19.625 287 12743.23 141.80 54544.50 88888.00 2016-10-13 05:44:19.750 287 12743.25 141.80 54544.50 88888.00 2016-10-13 05:44:19.875 287 12743.25 141.78 54544.47 88888.00 2016-10-13 05:44:20.000 287 12743.27 141.78 54544.47 88888.00 2016-10-13 05:44:20.125 287 12743.23 141.80 54544.47 88888.00 2016-10-13 05:44:20.250 287 12743.15 141.78 54544.50 88888.00 2016-10-13 05:44:20.375 287 12743.15 141.75 54544.47 88888.00 2016-10-13 05:44:20.500 287 12743.23 141.78 54544.50 88888.00 2016-10-13 05:44:20.625 287 12743.25 141.75 54544.53 88888.00 2016-10-13 05:44:20.750 287 12743.27 141.78 54544.50 88888.00 2016-10-13 05:44:20.875 287 12743.25 141.78 54544.53 88888.00 2016-10-13 05:44:21.000 287 12743.25 141.72 54544.50 88888.00 2016-10-13 05:44:21.125 287 12743.25 141.70 54544.50 88888.00 2016-10-13 05:44:21.250 287 12743.17 141.68 54544.50 88888.00 2016-10-13 05:44:21.375 287 12743.25 141.70 54544.53 88888.00 2016-10-13 05:44:21.500 287 12743.25 141.70 54544.53 88888.00 2016-10-13 05:44:21.625 287 12743.23 141.70 54544.53 88888.00 2016-10-13 05:44:21.750 287 12743.27 141.72 54544.50 88888.00 2016-10-13 05:44:21.875 287 12743.23 141.75 54544.50 88888.00 2016-10-13 05:44:22.000 287 12743.17 141.75 54544.47 88888.00 2016-10-13 05:44:22.125 287 12743.17 141.75 54544.50 88888.00 2016-10-13 05:44:22.250 287 12743.23 141.78 54544.47 88888.00 2016-10-13 05:44:22.375 287 12743.23 141.78 54544.47 88888.00 2016-10-13 05:44:22.500 287 12743.20 141.75 54544.47 88888.00 2016-10-13 05:44:22.625 287 12743.20 141.75 54544.47 88888.00 2016-10-13 05:44:22.750 287 12743.17 141.72 54544.47 88888.00 2016-10-13 05:44:22.875 287 12743.12 141.72 54544.47 88888.00 2016-10-13 05:44:23.000 287 12743.05 141.70 54544.45 88888.00 2016-10-13 05:44:23.125 287 12743.02 141.68 54544.45 88888.00 2016-10-13 05:44:23.250 287 12743.05 141.65 54544.50 88888.00 2016-10-13 05:44:23.375 287 12743.17 141.68 54544.47 88888.00 2016-10-13 05:44:23.500 287 12743.17 141.65 54544.45 88888.00 2016-10-13 05:44:23.625 287 12743.15 141.65 54544.43 88888.00 2016-10-13 05:44:23.750 287 12743.10 141.68 54544.43 88888.00 2016-10-13 05:44:23.875 287 12743.10 141.70 54544.47 88888.00 2016-10-13 05:44:24.000 287 12743.15 141.68 54544.45 88888.00 2016-10-13 05:44:24.125 287 12743.12 141.70 54544.45 88888.00 2016-10-13 05:44:24.250 287 12743.08 141.70 54544.45 88888.00 2016-10-13 05:44:24.375 287 12743.10 141.68 54544.45 88888.00 2016-10-13 05:44:24.500 287 12743.10 141.68 54544.47 88888.00 2016-10-13 05:44:24.625 287 12743.20 141.72 54544.47 88888.00 2016-10-13 05:44:24.750 287 12743.23 141.75 54544.45 88888.00 2016-10-13 05:44:24.875 287 12743.15 141.70 54544.45 88888.00 2016-10-13 05:44:25.000 287 12743.15 141.70 54544.45 88888.00 2016-10-13 05:44:25.125 287 12743.12 141.68 54544.47 88888.00 2016-10-13 05:44:25.250 287 12743.10 141.68 54544.47 88888.00 2016-10-13 05:44:25.375 287 12743.12 141.68 54544.45 88888.00 2016-10-13 05:44:25.500 287 12743.08 141.68 54544.43 88888.00 2016-10-13 05:44:25.625 287 12743.08 141.70 54544.43 88888.00 2016-10-13 05:44:25.750 287 12743.10 141.68 54544.45 88888.00 2016-10-13 05:44:25.875 287 12743.12 141.68 54544.45 88888.00 2016-10-13 05:44:26.000 287 12743.10 141.68 54544.43 88888.00 2016-10-13 05:44:26.125 287 12743.08 141.68 54544.43 88888.00 2016-10-13 05:44:26.250 287 12743.05 141.65 54544.45 88888.00 2016-10-13 05:44:26.375 287 12743.12 141.65 54544.45 88888.00 2016-10-13 05:44:26.500 287 12743.15 141.68 54544.45 88888.00 2016-10-13 05:44:26.625 287 12743.10 141.68 54544.45 88888.00 2016-10-13 05:44:26.750 287 12743.12 141.68 54544.45 88888.00 2016-10-13 05:44:26.875 287 12743.12 141.65 54544.45 88888.00 2016-10-13 05:44:27.000 287 12743.10 141.65 54544.45 88888.00 2016-10-13 05:44:27.125 287 12743.08 141.65 54544.45 88888.00 2016-10-13 05:44:27.250 287 12742.92 141.65 54544.45 88888.00 2016-10-13 05:44:27.375 287 12742.88 141.68 54544.45 88888.00 2016-10-13 05:44:27.500 287 12742.85 141.68 54544.43 88888.00 2016-10-13 05:44:27.625 287 12742.90 141.70 54544.43 88888.00 2016-10-13 05:44:27.750 287 12742.95 141.72 54544.43 88888.00 2016-10-13 05:44:27.875 287 12742.98 141.72 54544.43 88888.00 2016-10-13 05:44:28.000 287 12742.92 141.72 54544.43 88888.00 2016-10-13 05:44:28.125 287 12742.92 141.72 54544.45 88888.00 2016-10-13 05:44:28.250 287 12742.92 141.72 54544.47 88888.00 2016-10-13 05:44:28.375 287 12742.98 141.72 54544.45 88888.00 2016-10-13 05:44:28.500 287 12742.92 141.70 54544.43 88888.00 2016-10-13 05:44:28.625 287 12742.90 141.68 54544.43 88888.00 2016-10-13 05:44:28.750 287 12742.90 141.68 54544.45 88888.00 2016-10-13 05:44:28.875 287 12742.92 141.68 54544.45 88888.00 2016-10-13 05:44:29.000 287 12742.90 141.62 54544.45 88888.00 2016-10-13 05:44:29.125 287 12742.88 141.60 54544.45 88888.00 2016-10-13 05:44:29.250 287 12742.83 141.60 54544.45 88888.00 2016-10-13 05:44:29.375 287 12742.90 141.62 54544.43 88888.00 2016-10-13 05:44:29.500 287 12742.88 141.65 54544.45 88888.00 2016-10-13 05:44:29.625 287 12742.83 141.68 54544.43 88888.00 2016-10-13 05:44:29.750 287 12742.83 141.70 54544.43 88888.00 2016-10-13 05:44:29.875 287 12742.85 141.72 54544.43 88888.00 2016-10-13 05:44:30.000 287 12742.83 141.70 54544.43 88888.00 2016-10-13 05:44:30.125 287 12742.88 141.70 54544.43 88888.00 2016-10-13 05:44:30.250 287 12742.88 141.68 54544.40 88888.00 2016-10-13 05:44:30.375 287 12742.83 141.68 54544.40 88888.00 2016-10-13 05:44:30.500 287 12742.80 141.70 54544.47 88888.00 2016-10-13 05:44:30.625 287 12742.83 141.70 54544.45 88888.00 2016-10-13 05:44:30.750 287 12742.85 141.68 54544.43 88888.00 2016-10-13 05:44:30.875 287 12742.88 141.70 54544.43 88888.00 2016-10-13 05:44:31.000 287 12742.85 141.70 54544.40 88888.00 2016-10-13 05:44:31.125 287 12742.83 141.68 54544.40 88888.00 2016-10-13 05:44:31.250 287 12742.75 141.68 54544.43 88888.00 2016-10-13 05:44:31.375 287 12742.85 141.68 54544.43 88888.00 2016-10-13 05:44:31.500 287 12742.90 141.70 54544.40 88888.00 2016-10-13 05:44:31.625 287 12742.92 141.72 54544.40 88888.00 2016-10-13 05:44:31.750 287 12742.90 141.72 54544.38 88888.00 2016-10-13 05:44:31.875 287 12742.92 141.72 54544.38 88888.00 2016-10-13 05:44:32.000 287 12742.90 141.75 54544.38 88888.00 2016-10-13 05:44:32.125 287 12742.85 141.78 54544.38 88888.00 2016-10-13 05:44:32.250 287 12742.80 141.78 54544.40 88888.00 2016-10-13 05:44:32.375 287 12742.80 141.82 54544.43 88888.00 2016-10-13 05:44:32.500 287 12742.77 141.80 54544.40 88888.00 2016-10-13 05:44:32.625 287 12742.77 141.78 54544.38 88888.00 2016-10-13 05:44:32.750 287 12742.83 141.75 54544.38 88888.00 2016-10-13 05:44:32.875 287 12742.80 141.75 54544.38 88888.00 2016-10-13 05:44:33.000 287 12742.80 141.78 54544.35 88888.00 2016-10-13 05:44:33.125 287 12742.80 141.78 54544.35 88888.00 2016-10-13 05:44:33.250 287 12742.77 141.78 54544.32 88888.00 2016-10-13 05:44:33.375 287 12742.77 141.80 54544.35 88888.00 2016-10-13 05:44:33.500 287 12742.80 141.85 54544.38 88888.00 2016-10-13 05:44:33.625 287 12742.83 141.82 54544.38 88888.00 2016-10-13 05:44:33.750 287 12742.90 141.88 54544.40 88888.00 2016-10-13 05:44:33.875 287 12742.92 141.90 54544.38 88888.00 2016-10-13 05:44:34.000 287 12742.88 141.85 54544.38 88888.00 2016-10-13 05:44:34.125 287 12742.83 141.85 54544.35 88888.00 2016-10-13 05:44:34.250 287 12742.77 141.85 54544.35 88888.00 2016-10-13 05:44:34.375 287 12742.83 141.85 54544.35 88888.00 2016-10-13 05:44:34.500 287 12742.80 141.82 54544.35 88888.00 2016-10-13 05:44:34.625 287 12742.80 141.82 54544.35 88888.00 2016-10-13 05:44:34.750 287 12742.85 141.82 54544.38 88888.00 2016-10-13 05:44:34.875 287 12742.90 141.85 54544.35 88888.00 2016-10-13 05:44:35.000 287 12742.88 141.88 54544.32 88888.00 2016-10-13 05:44:35.125 287 12742.90 141.88 54544.32 88888.00 2016-10-13 05:44:35.250 287 12742.88 141.95 54544.32 88888.00 2016-10-13 05:44:35.375 287 12742.92 142.03 54544.35 88888.00 2016-10-13 05:44:35.500 287 12742.92 142.03 54544.35 88888.00 2016-10-13 05:44:35.625 287 12742.88 142.07 54544.32 88888.00 2016-10-13 05:44:35.750 287 12742.92 142.07 54544.32 88888.00 2016-10-13 05:44:35.875 287 12742.90 142.05 54544.35 88888.00 2016-10-13 05:44:36.000 287 12742.88 142.05 54544.35 88888.00 2016-10-13 05:44:36.125 287 12742.85 142.00 54544.35 88888.00 2016-10-13 05:44:36.250 287 12742.83 141.95 54544.38 88888.00 2016-10-13 05:44:36.375 287 12742.77 141.93 54544.35 88888.00 2016-10-13 05:44:36.500 287 12742.77 141.90 54544.35 88888.00 2016-10-13 05:44:36.625 287 12742.80 141.90 54544.35 88888.00 2016-10-13 05:44:36.750 287 12742.85 141.95 54544.35 88888.00 2016-10-13 05:44:36.875 287 12742.83 141.97 54544.35 88888.00 2016-10-13 05:44:37.000 287 12742.77 142.00 54544.35 88888.00 2016-10-13 05:44:37.125 287 12742.83 142.05 54544.35 88888.00 2016-10-13 05:44:37.250 287 12742.88 142.07 54544.32 88888.00 2016-10-13 05:44:37.375 287 12742.95 142.12 54544.32 88888.00 2016-10-13 05:44:37.500 287 12743.00 142.15 54544.32 88888.00 2016-10-13 05:44:37.625 287 12743.02 142.15 54544.32 88888.00 2016-10-13 05:44:37.750 287 12742.95 142.15 54544.35 88888.00 2016-10-13 05:44:37.875 287 12742.88 142.12 54544.32 88888.00 2016-10-13 05:44:38.000 287 12742.85 142.07 54544.30 88888.00 2016-10-13 05:44:38.125 287 12742.85 142.05 54544.30 88888.00 2016-10-13 05:44:38.250 287 12742.83 142.03 54544.32 88888.00 2016-10-13 05:44:38.375 287 12742.90 142.03 54544.32 88888.00 2016-10-13 05:44:38.500 287 12742.92 142.05 54544.32 88888.00 2016-10-13 05:44:38.625 287 12742.95 142.10 54544.32 88888.00 2016-10-13 05:44:38.750 287 12742.92 142.10 54544.32 88888.00 2016-10-13 05:44:38.875 287 12742.95 142.12 54544.30 88888.00 2016-10-13 05:44:39.000 287 12743.08 142.10 54544.25 88888.00 2016-10-13 05:44:39.125 287 12743.10 142.15 54544.28 88888.00 2016-10-13 05:44:39.250 287 12743.05 142.12 54544.30 88888.00 2016-10-13 05:44:39.375 287 12743.10 142.18 54544.32 88888.00 2016-10-13 05:44:39.500 287 12743.15 142.20 54544.30 88888.00 2016-10-13 05:44:39.625 287 12743.12 142.15 54544.30 88888.00 2016-10-13 05:44:39.750 287 12743.05 142.12 54544.30 88888.00 2016-10-13 05:44:39.875 287 12743.02 142.12 54544.30 88888.00 2016-10-13 05:44:40.000 287 12743.00 142.15 54544.28 88888.00 2016-10-13 05:44:40.125 287 12743.05 142.18 54544.28 88888.00 2016-10-13 05:44:40.250 287 12743.08 142.20 54544.28 88888.00 2016-10-13 05:44:40.375 287 12743.10 142.28 54544.28 88888.00 2016-10-13 05:44:40.500 287 12743.02 142.32 54544.30 88888.00 2016-10-13 05:44:40.625 287 12743.05 142.40 54544.28 88888.00 2016-10-13 05:44:40.750 287 12743.20 142.40 54544.25 88888.00 2016-10-13 05:44:40.875 287 12743.23 142.40 54544.30 88888.00 2016-10-13 05:44:41.000 287 12743.17 142.35 54544.25 88888.00 2016-10-13 05:44:41.125 287 12743.17 142.32 54544.28 88888.00 2016-10-13 05:44:41.250 287 12743.15 142.30 54544.30 88888.00 2016-10-13 05:44:41.375 287 12743.15 142.25 54544.28 88888.00 2016-10-13 05:44:41.500 287 12743.15 142.25 54544.25 88888.00 2016-10-13 05:44:41.625 287 12743.17 142.25 54544.28 88888.00 2016-10-13 05:44:41.750 287 12743.12 142.25 54544.28 88888.00 2016-10-13 05:44:41.875 287 12743.08 142.25 54544.25 88888.00 2016-10-13 05:44:42.000 287 12743.10 142.28 54544.22 88888.00 2016-10-13 05:44:42.125 287 12743.17 142.32 54544.25 88888.00 2016-10-13 05:44:42.250 287 12743.23 142.40 54544.22 88888.00 2016-10-13 05:44:42.375 287 12743.20 142.45 54544.22 88888.00 2016-10-13 05:44:42.500 287 12743.25 142.50 54544.20 88888.00 2016-10-13 05:44:42.625 287 12743.30 142.50 54544.20 88888.00 2016-10-13 05:44:42.750 287 12743.27 142.50 54544.22 88888.00 2016-10-13 05:44:42.875 287 12743.27 142.50 54544.25 88888.00 2016-10-13 05:44:43.000 287 12743.33 142.47 54544.22 88888.00 2016-10-13 05:44:43.125 287 12743.30 142.47 54544.25 88888.00 2016-10-13 05:44:43.250 287 12743.17 142.43 54544.25 88888.00 2016-10-13 05:44:43.375 287 12743.20 142.45 54544.22 88888.00 2016-10-13 05:44:43.500 287 12743.27 142.43 54544.20 88888.00 2016-10-13 05:44:43.625 287 12743.30 142.43 54544.20 88888.00 2016-10-13 05:44:43.750 287 12743.33 142.45 54544.20 88888.00 2016-10-13 05:44:43.875 287 12743.35 142.47 54544.20 88888.00 2016-10-13 05:44:44.000 287 12743.33 142.53 54544.20 88888.00 2016-10-13 05:44:44.125 287 12743.33 142.55 54544.22 88888.00 2016-10-13 05:44:44.250 287 12743.33 142.53 54544.20 88888.00 2016-10-13 05:44:44.375 287 12743.35 142.57 54544.20 88888.00 2016-10-13 05:44:44.500 287 12743.30 142.60 54544.25 88888.00 2016-10-13 05:44:44.625 287 12743.25 142.60 54544.25 88888.00 2016-10-13 05:44:44.750 287 12743.25 142.62 54544.22 88888.00 2016-10-13 05:44:44.875 287 12743.27 142.65 54544.20 88888.00 2016-10-13 05:44:45.000 287 12743.30 142.68 54544.20 88888.00 2016-10-13 05:44:45.125 287 12743.33 142.70 54544.20 88888.00 2016-10-13 05:44:45.250 287 12743.33 142.68 54544.18 88888.00 2016-10-13 05:44:45.375 287 12743.35 142.72 54544.18 88888.00 2016-10-13 05:44:45.500 287 12743.35 142.75 54544.18 88888.00 2016-10-13 05:44:45.625 287 12743.40 142.72 54544.18 88888.00 2016-10-13 05:44:45.750 287 12743.40 142.68 54544.18 88888.00 2016-10-13 05:44:45.875 287 12743.42 142.68 54544.15 88888.00 2016-10-13 05:44:46.000 287 12743.42 142.65 54544.15 88888.00 2016-10-13 05:44:46.125 287 12743.42 142.65 54544.18 88888.00 2016-10-13 05:44:46.250 287 12743.45 142.68 54544.20 88888.00 2016-10-13 05:44:46.375 287 12743.40 142.72 54544.18 88888.00 2016-10-13 05:44:46.500 287 12743.38 142.75 54544.18 88888.00 2016-10-13 05:44:46.625 287 12743.38 142.80 54544.20 88888.00 2016-10-13 05:44:46.750 287 12743.40 142.88 54544.15 88888.00 2016-10-13 05:44:46.875 287 12743.45 142.95 54544.15 88888.00 2016-10-13 05:44:47.000 287 12743.55 142.95 54544.15 88888.00 2016-10-13 05:44:47.125 287 12743.58 142.95 54544.15 88888.00 2016-10-13 05:44:47.250 287 12743.45 142.93 54544.18 88888.00 2016-10-13 05:44:47.375 287 12743.42 142.95 54544.18 88888.00 2016-10-13 05:44:47.500 287 12743.35 142.95 54544.20 88888.00 2016-10-13 05:44:47.625 287 12743.35 142.90 54544.18 88888.00 2016-10-13 05:44:47.750 287 12743.33 142.85 54544.18 88888.00 2016-10-13 05:44:47.875 287 12743.33 142.85 54544.18 88888.00 2016-10-13 05:44:48.000 287 12743.40 142.88 54544.18 88888.00 2016-10-13 05:44:48.125 287 12743.45 142.93 54544.18 88888.00 2016-10-13 05:44:48.250 287 12743.40 142.97 54544.18 88888.00 2016-10-13 05:44:48.375 287 12743.48 143.00 54544.15 88888.00 2016-10-13 05:44:48.500 287 12743.55 143.05 54544.12 88888.00 2016-10-13 05:44:48.625 287 12743.50 143.03 54544.12 88888.00 2016-10-13 05:44:48.750 287 12743.48 143.05 54544.12 88888.00 2016-10-13 05:44:48.875 287 12743.50 143.07 54544.12 88888.00 2016-10-13 05:44:49.000 287 12743.52 143.12 54544.12 88888.00 2016-10-13 05:44:49.125 287 12743.58 143.15 54544.15 88888.00 2016-10-13 05:44:49.250 287 12743.50 143.12 54544.15 88888.00 2016-10-13 05:44:49.375 287 12743.48 143.07 54544.12 88888.00 2016-10-13 05:44:49.500 287 12743.45 143.10 54544.10 88888.00 2016-10-13 05:44:49.625 287 12743.50 143.15 54544.10 88888.00 2016-10-13 05:44:49.750 287 12743.52 143.20 54544.10 88888.00 2016-10-13 05:44:49.875 287 12743.58 143.22 54544.12 88888.00 2016-10-13 05:44:50.000 287 12743.50 143.22 54544.07 88888.00 2016-10-13 05:44:50.125 287 12743.50 143.22 54544.10 88888.00 2016-10-13 05:44:50.250 287 12743.55 143.20 54544.10 88888.00 2016-10-13 05:44:50.375 287 12743.60 143.22 54544.10 88888.00 2016-10-13 05:44:50.500 287 12743.62 143.22 54544.12 88888.00 2016-10-13 05:44:50.625 287 12743.58 143.22 54544.12 88888.00 2016-10-13 05:44:50.750 287 12743.55 143.22 54544.12 88888.00 2016-10-13 05:44:50.875 287 12743.60 143.30 54544.10 88888.00 2016-10-13 05:44:51.000 287 12743.65 143.35 54544.10 88888.00 2016-10-13 05:44:51.125 287 12743.65 143.40 54544.12 88888.00 2016-10-13 05:44:51.250 287 12743.62 143.40 54544.10 88888.00 2016-10-13 05:44:51.375 287 12743.62 143.38 54544.07 88888.00 2016-10-13 05:44:51.500 287 12743.65 143.35 54544.07 88888.00 2016-10-13 05:44:51.625 287 12743.65 143.35 54544.05 88888.00 2016-10-13 05:44:51.750 287 12743.62 143.38 54544.07 88888.00 2016-10-13 05:44:51.875 287 12743.67 143.40 54544.07 88888.00 2016-10-13 05:44:52.000 287 12743.73 143.38 54544.07 88888.00 2016-10-13 05:44:52.125 287 12743.65 143.40 54544.07 88888.00 2016-10-13 05:44:52.250 287 12743.60 143.43 54544.07 88888.00 2016-10-13 05:44:52.375 287 12743.60 143.47 54544.05 88888.00 2016-10-13 05:44:52.500 287 12743.55 143.50 54544.07 88888.00 2016-10-13 05:44:52.625 287 12743.62 143.50 54544.05 88888.00 2016-10-13 05:44:52.750 287 12743.75 143.53 54544.07 88888.00 2016-10-13 05:44:52.875 287 12743.80 143.55 54544.07 88888.00 2016-10-13 05:44:53.000 287 12743.80 143.55 54544.07 88888.00 2016-10-13 05:44:53.125 287 12743.80 143.53 54544.07 88888.00 2016-10-13 05:44:53.250 287 12743.73 143.50 54544.10 88888.00 2016-10-13 05:44:53.375 287 12743.77 143.53 54544.07 88888.00 2016-10-13 05:44:53.500 287 12743.80 143.55 54544.07 88888.00 2016-10-13 05:44:53.625 287 12743.73 143.53 54544.07 88888.00 2016-10-13 05:44:53.750 287 12743.73 143.55 54544.10 88888.00 2016-10-13 05:44:53.875 287 12743.75 143.60 54544.07 88888.00 2016-10-13 05:44:54.000 287 12743.77 143.62 54544.07 88888.00 2016-10-13 05:44:54.125 287 12743.85 143.65 54544.05 88888.00 2016-10-13 05:44:54.250 287 12743.80 143.65 54544.07 88888.00 2016-10-13 05:44:54.375 287 12743.80 143.70 54544.07 88888.00 2016-10-13 05:44:54.500 287 12743.73 143.70 54544.07 88888.00 2016-10-13 05:44:54.625 287 12743.73 143.68 54544.05 88888.00 2016-10-13 05:44:54.750 287 12743.77 143.68 54544.05 88888.00 2016-10-13 05:44:54.875 287 12743.83 143.70 54544.07 88888.00 2016-10-13 05:44:55.000 287 12743.88 143.72 54544.07 88888.00 2016-10-13 05:44:55.125 287 12743.92 143.70 54544.05 88888.00 2016-10-13 05:44:55.250 287 12743.88 143.70 54544.05 88888.00 2016-10-13 05:44:55.375 287 12743.83 143.75 54544.07 88888.00 2016-10-13 05:44:55.500 287 12743.75 143.75 54544.07 88888.00 2016-10-13 05:44:55.625 287 12743.80 143.78 54544.07 88888.00 2016-10-13 05:44:55.750 287 12743.83 143.82 54544.07 88888.00 2016-10-13 05:44:55.875 287 12743.90 143.88 54544.07 88888.00 2016-10-13 05:44:56.000 287 12743.92 143.88 54544.10 88888.00 2016-10-13 05:44:56.125 287 12743.85 143.85 54544.10 88888.00 2016-10-13 05:44:56.250 287 12743.83 143.85 54544.10 88888.00 2016-10-13 05:44:56.375 287 12743.80 143.85 54544.10 88888.00 2016-10-13 05:44:56.500 287 12743.80 143.85 54544.07 88888.00 2016-10-13 05:44:56.625 287 12743.80 143.88 54544.07 88888.00 2016-10-13 05:44:56.750 287 12743.85 143.90 54544.10 88888.00 2016-10-13 05:44:56.875 287 12743.90 143.93 54544.10 88888.00 2016-10-13 05:44:57.000 287 12743.90 143.90 54544.10 88888.00 2016-10-13 05:44:57.125 287 12743.90 143.93 54544.12 88888.00 2016-10-13 05:44:57.250 287 12743.88 143.93 54544.12 88888.00 2016-10-13 05:44:57.375 287 12743.85 143.93 54544.07 88888.00 2016-10-13 05:44:57.500 287 12743.88 143.95 54544.07 88888.00 2016-10-13 05:44:57.625 287 12743.90 143.95 54544.07 88888.00 2016-10-13 05:44:57.750 287 12743.80 143.97 54544.10 88888.00 2016-10-13 05:44:57.875 287 12743.85 144.00 54544.10 88888.00 2016-10-13 05:44:58.000 287 12743.90 144.03 54544.10 88888.00 2016-10-13 05:44:58.125 287 12743.92 144.03 54544.10 88888.00 2016-10-13 05:44:58.250 287 12743.83 144.03 54544.10 88888.00 2016-10-13 05:44:58.375 287 12743.95 144.05 54544.10 88888.00 2016-10-13 05:44:58.500 287 12743.92 144.07 54544.10 88888.00 2016-10-13 05:44:58.625 287 12743.83 144.07 54544.12 88888.00 2016-10-13 05:44:58.750 287 12743.80 144.10 54544.12 88888.00 2016-10-13 05:44:58.875 287 12743.85 144.12 54544.12 88888.00 2016-10-13 05:44:59.000 287 12743.95 144.12 54544.12 88888.00 2016-10-13 05:44:59.125 287 12743.95 144.15 54544.12 88888.00 2016-10-13 05:44:59.250 287 12743.88 144.15 54544.15 88888.00 2016-10-13 05:44:59.375 287 12743.83 144.15 54544.15 88888.00 2016-10-13 05:44:59.500 287 12743.88 144.18 54544.15 88888.00 2016-10-13 05:44:59.625 287 12743.90 144.20 54544.15 88888.00 2016-10-13 05:44:59.750 287 12743.92 144.22 54544.15 88888.00 2016-10-13 05:44:59.875 287 12743.92 144.25 54544.15 88888.00 2016-10-13 05:45:00.000 287 12743.92 144.25 54544.15 88888.00 2016-10-13 05:45:00.125 287 12743.90 144.25 54544.15 88888.00 2016-10-13 05:45:00.250 287 12743.90 144.25 54544.15 88888.00 2016-10-13 05:45:00.375 287 12743.92 144.25 54544.12 88888.00 2016-10-13 05:45:00.500 287 12743.85 144.28 54544.12 88888.00 2016-10-13 05:45:00.625 287 12743.88 144.30 54544.15 88888.00 2016-10-13 05:45:00.750 287 12743.95 144.32 54544.12 88888.00 2016-10-13 05:45:00.875 287 12744.00 144.35 54544.15 88888.00 2016-10-13 05:45:01.000 287 12744.08 144.35 54544.12 88888.00 2016-10-13 05:45:01.125 287 12744.10 144.38 54544.12 88888.00 2016-10-13 05:45:01.250 287 12744.02 144.38 54544.12 88888.00 2016-10-13 05:45:01.375 287 12744.08 144.40 54544.10 88888.00 2016-10-13 05:45:01.500 287 12744.10 144.40 54544.12 88888.00 2016-10-13 05:45:01.625 287 12744.02 144.40 54544.12 88888.00 2016-10-13 05:45:01.750 287 12744.02 144.38 54544.12 88888.00 2016-10-13 05:45:01.875 287 12744.00 144.38 54544.10 88888.00 2016-10-13 05:45:02.000 287 12744.08 144.35 54544.10 88888.00 2016-10-13 05:45:02.125 287 12744.12 144.35 54544.12 88888.00 2016-10-13 05:45:02.250 287 12744.08 144.35 54544.12 88888.00 2016-10-13 05:45:02.375 287 12744.05 144.38 54544.15 88888.00 2016-10-13 05:45:02.500 287 12744.05 144.45 54544.15 88888.00 2016-10-13 05:45:02.625 287 12744.02 144.50 54544.15 88888.00 2016-10-13 05:45:02.750 287 12744.05 144.50 54544.15 88888.00 2016-10-13 05:45:02.875 287 12744.08 144.53 54544.15 88888.00 2016-10-13 05:45:03.000 287 12744.02 144.53 54544.12 88888.00 2016-10-13 05:45:03.125 287 12744.02 144.50 54544.15 88888.00 2016-10-13 05:45:03.250 287 12744.05 144.53 54544.18 88888.00 2016-10-13 05:45:03.375 287 12744.12 144.55 54544.15 88888.00 2016-10-13 05:45:03.500 287 12744.10 144.55 54544.15 88888.00 2016-10-13 05:45:03.625 287 12744.05 144.55 54544.15 88888.00 2016-10-13 05:45:03.750 287 12744.05 144.53 54544.18 88888.00 2016-10-13 05:45:03.875 287 12744.05 144.53 54544.18 88888.00 2016-10-13 05:45:04.000 287 12744.05 144.57 54544.15 88888.00 2016-10-13 05:45:04.125 287 12744.02 144.62 54544.18 88888.00 2016-10-13 05:45:04.250 287 12744.00 144.62 54544.15 88888.00 2016-10-13 05:45:04.375 287 12744.05 144.65 54544.15 88888.00 2016-10-13 05:45:04.500 287 12744.05 144.68 54544.15 88888.00 2016-10-13 05:45:04.625 287 12744.08 144.65 54544.12 88888.00 2016-10-13 05:45:04.750 287 12744.10 144.68 54544.15 88888.00 2016-10-13 05:45:04.875 287 12744.08 144.68 54544.18 88888.00 2016-10-13 05:45:05.000 287 12744.05 144.65 54544.15 88888.00 2016-10-13 05:45:05.125 287 12744.10 144.68 54544.15 88888.00 2016-10-13 05:45:05.250 287 12744.12 144.70 54544.18 88888.00 2016-10-13 05:45:05.375 287 12744.08 144.70 54544.18 88888.00 2016-10-13 05:45:05.500 287 12743.95 144.72 54544.18 88888.00 2016-10-13 05:45:05.625 287 12743.98 144.75 54544.15 88888.00 2016-10-13 05:45:05.750 287 12744.08 144.80 54544.18 88888.00 2016-10-13 05:45:05.875 287 12744.10 144.82 54544.12 88888.00 2016-10-13 05:45:06.000 287 12744.10 144.82 54544.12 88888.00 2016-10-13 05:45:06.125 287 12744.08 144.82 54544.12 88888.00 2016-10-13 05:45:06.250 287 12744.10 144.80 54544.10 88888.00 2016-10-13 05:45:06.375 287 12744.12 144.80 54544.12 88888.00 2016-10-13 05:45:06.500 287 12744.08 144.80 54544.12 88888.00 2016-10-13 05:45:06.625 287 12744.10 144.80 54544.18 88888.00 2016-10-13 05:45:06.750 287 12744.17 144.80 54544.20 88888.00 2016-10-13 05:45:06.875 287 12744.17 144.80 54544.18 88888.00 2016-10-13 05:45:07.000 287 12744.10 144.80 54544.18 88888.00 2016-10-13 05:45:07.125 287 12744.05 144.85 54544.18 88888.00 2016-10-13 05:45:07.250 287 12744.10 144.90 54544.18 88888.00 2016-10-13 05:45:07.375 287 12744.15 144.93 54544.15 88888.00 2016-10-13 05:45:07.500 287 12744.10 144.95 54544.18 88888.00 2016-10-13 05:45:07.625 287 12744.12 144.95 54544.18 88888.00 2016-10-13 05:45:07.750 287 12744.15 144.95 54544.18 88888.00 2016-10-13 05:45:07.875 287 12744.15 144.97 54544.18 88888.00 2016-10-13 05:45:08.000 287 12744.17 144.97 54544.20 88888.00 2016-10-13 05:45:08.125 287 12744.20 144.95 54544.22 88888.00 2016-10-13 05:45:08.250 287 12744.17 144.90 54544.22 88888.00 2016-10-13 05:45:08.375 287 12744.12 144.90 54544.20 88888.00 2016-10-13 05:45:08.500 287 12744.15 144.93 54544.22 88888.00 2016-10-13 05:45:08.625 287 12744.10 144.90 54544.22 88888.00 2016-10-13 05:45:08.750 287 12744.10 144.93 54544.22 88888.00 2016-10-13 05:45:08.875 287 12744.15 144.95 54544.22 88888.00 2016-10-13 05:45:09.000 287 12744.15 145.00 54544.20 88888.00 2016-10-13 05:45:09.125 287 12744.17 145.00 54544.22 88888.00 2016-10-13 05:45:09.250 287 12744.23 145.00 54544.25 88888.00 2016-10-13 05:45:09.375 287 12744.27 145.03 54544.25 88888.00 2016-10-13 05:45:09.500 287 12744.25 145.00 54544.22 88888.00 2016-10-13 05:45:09.625 287 12744.25 145.00 54544.22 88888.00 2016-10-13 05:45:09.750 287 12744.27 145.05 54544.25 88888.00 2016-10-13 05:45:09.875 287 12744.27 145.03 54544.25 88888.00 2016-10-13 05:45:10.000 287 12744.25 145.03 54544.22 88888.00 2016-10-13 05:45:10.125 287 12744.27 145.03 54544.25 88888.00 2016-10-13 05:45:10.250 287 12744.27 145.05 54544.22 88888.00 2016-10-13 05:45:10.375 287 12744.25 145.05 54544.25 88888.00 2016-10-13 05:45:10.500 287 12744.17 145.10 54544.25 88888.00 2016-10-13 05:45:10.625 287 12744.23 145.10 54544.25 88888.00 2016-10-13 05:45:10.750 287 12744.27 145.12 54544.25 88888.00 2016-10-13 05:45:10.875 287 12744.27 145.12 54544.20 88888.00 2016-10-13 05:45:11.000 287 12744.25 145.07 54544.20 88888.00 2016-10-13 05:45:11.125 287 12744.27 145.07 54544.22 88888.00 2016-10-13 05:45:11.250 287 12744.30 145.07 54544.25 88888.00 2016-10-13 05:45:11.375 287 12744.33 145.12 54544.25 88888.00 2016-10-13 05:45:11.500 287 12744.35 145.12 54544.28 88888.00 2016-10-13 05:45:11.625 287 12744.33 145.12 54544.25 88888.00 2016-10-13 05:45:11.750 287 12744.30 145.10 54544.25 88888.00 2016-10-13 05:45:11.875 287 12744.33 145.12 54544.25 88888.00 2016-10-13 05:45:12.000 287 12744.25 145.12 54544.25 88888.00 2016-10-13 05:45:12.125 287 12744.23 145.15 54544.28 88888.00 2016-10-13 05:45:12.250 287 12744.23 145.12 54544.28 88888.00 2016-10-13 05:45:12.375 287 12744.25 145.07 54544.25 88888.00 2016-10-13 05:45:12.500 287 12744.25 145.10 54544.28 88888.00 2016-10-13 05:45:12.625 287 12744.33 145.12 54544.28 88888.00 2016-10-13 05:45:12.750 287 12744.33 145.15 54544.30 88888.00 2016-10-13 05:45:12.875 287 12744.27 145.18 54544.28 88888.00 2016-10-13 05:45:13.000 287 12744.30 145.18 54544.32 88888.00 2016-10-13 05:45:13.125 287 12744.27 145.18 54544.35 88888.00 2016-10-13 05:45:13.250 287 12744.27 145.18 54544.32 88888.00 2016-10-13 05:45:13.375 287 12744.33 145.18 54544.30 88888.00 2016-10-13 05:45:13.500 287 12744.30 145.18 54544.30 88888.00 2016-10-13 05:45:13.625 287 12744.27 145.20 54544.32 88888.00 2016-10-13 05:45:13.750 287 12744.27 145.18 54544.32 88888.00 2016-10-13 05:45:13.875 287 12744.30 145.15 54544.32 88888.00 2016-10-13 05:45:14.000 287 12744.33 145.15 54544.35 88888.00 2016-10-13 05:45:14.125 287 12744.33 145.15 54544.35 88888.00 2016-10-13 05:45:14.250 287 12744.30 145.20 54544.38 88888.00 2016-10-13 05:45:14.375 287 12744.35 145.18 54544.38 88888.00 2016-10-13 05:45:14.500 287 12744.27 145.15 54544.35 88888.00 2016-10-13 05:45:14.625 287 12744.23 145.18 54544.32 88888.00 2016-10-13 05:45:14.750 287 12744.25 145.15 54544.30 88888.00 2016-10-13 05:45:14.875 287 12744.25 145.15 54544.35 88888.00 2016-10-13 05:45:15.000 287 12744.25 145.15 54544.32 88888.00 2016-10-13 05:45:15.125 287 12744.23 145.15 54544.35 88888.00 2016-10-13 05:45:15.250 287 12744.20 145.12 54544.38 88888.00 2016-10-13 05:45:15.375 287 12744.25 145.18 54544.38 88888.00 2016-10-13 05:45:15.500 287 12744.23 145.18 54544.38 88888.00 2016-10-13 05:45:15.625 287 12744.17 145.18 54544.38 88888.00 2016-10-13 05:45:15.750 287 12744.15 145.18 54544.38 88888.00 2016-10-13 05:45:15.875 287 12744.10 145.20 54544.38 88888.00 2016-10-13 05:45:16.000 287 12744.15 145.20 54544.35 88888.00 2016-10-13 05:45:16.125 287 12744.12 145.20 54544.40 88888.00 2016-10-13 05:45:16.250 287 12744.12 145.18 54544.38 88888.00 2016-10-13 05:45:16.375 287 12744.20 145.15 54544.40 88888.00 2016-10-13 05:45:16.500 287 12744.20 145.15 54544.40 88888.00 2016-10-13 05:45:16.625 287 12744.20 145.15 54544.40 88888.00 2016-10-13 05:45:16.750 287 12744.20 145.15 54544.43 88888.00 2016-10-13 05:45:16.875 287 12744.15 145.12 54544.43 88888.00 2016-10-13 05:45:17.000 287 12744.17 145.15 54544.43 88888.00 2016-10-13 05:45:17.125 287 12744.17 145.18 54544.43 88888.00 2016-10-13 05:45:17.250 287 12744.17 145.18 54544.45 88888.00 2016-10-13 05:45:17.375 287 12744.17 145.18 54544.45 88888.00 2016-10-13 05:45:17.500 287 12744.17 145.18 54544.45 88888.00 2016-10-13 05:45:17.625 287 12744.15 145.20 54544.43 88888.00 2016-10-13 05:45:17.750 287 12744.20 145.28 54544.43 88888.00 2016-10-13 05:45:17.875 287 12744.25 145.25 54544.47 88888.00 2016-10-13 05:45:18.000 287 12744.23 145.25 54544.45 88888.00 2016-10-13 05:45:18.125 287 12744.20 145.25 54544.40 88888.00 2016-10-13 05:45:18.250 287 12744.23 145.20 54544.43 88888.00 2016-10-13 05:45:18.375 287 12744.27 145.20 54544.45 88888.00 2016-10-13 05:45:18.500 287 12744.33 145.20 54544.45 88888.00 2016-10-13 05:45:18.625 287 12744.27 145.20 54544.45 88888.00 2016-10-13 05:45:18.750 287 12744.23 145.20 54544.50 88888.00 2016-10-13 05:45:18.875 287 12744.20 145.22 54544.50 88888.00 2016-10-13 05:45:19.000 287 12744.17 145.22 54544.47 88888.00 2016-10-13 05:45:19.125 287 12744.15 145.22 54544.50 88888.00 2016-10-13 05:45:19.250 287 12744.12 145.22 54544.53 88888.00 2016-10-13 05:45:19.375 287 12744.15 145.25 54544.53 88888.00 2016-10-13 05:45:19.500 287 12744.15 145.25 54544.50 88888.00 2016-10-13 05:45:19.625 287 12744.20 145.22 54544.47 88888.00 2016-10-13 05:45:19.750 287 12744.25 145.22 54544.47 88888.00 2016-10-13 05:45:19.875 287 12744.23 145.22 54544.50 88888.00 2016-10-13 05:45:20.000 287 12744.23 145.20 54544.47 88888.00 2016-10-13 05:45:20.125 287 12744.23 145.18 54544.50 88888.00 2016-10-13 05:45:20.250 287 12744.25 145.15 54544.53 88888.00 2016-10-13 05:45:20.375 287 12744.30 145.18 54544.53 88888.00 2016-10-13 05:45:20.500 287 12744.33 145.18 54544.50 88888.00 2016-10-13 05:45:20.625 287 12744.35 145.18 54544.53 88888.00 2016-10-13 05:45:20.750 287 12744.25 145.18 54544.53 88888.00 2016-10-13 05:45:20.875 287 12744.20 145.20 54544.50 88888.00 2016-10-13 05:45:21.000 287 12744.20 145.22 54544.50 88888.00 2016-10-13 05:45:21.125 287 12744.27 145.20 54544.53 88888.00 2016-10-13 05:45:21.250 287 12744.33 145.28 54544.55 88888.00 2016-10-13 05:45:21.375 287 12744.38 145.30 54544.55 88888.00 2016-10-13 05:45:21.500 287 12744.40 145.28 54544.53 88888.00 2016-10-13 05:45:21.625 287 12744.42 145.25 54544.50 88888.00 2016-10-13 05:45:21.750 287 12744.35 145.20 54544.53 88888.00 2016-10-13 05:45:21.875 287 12744.33 145.20 54544.55 88888.00 2016-10-13 05:45:22.000 287 12744.38 145.20 54544.55 88888.00 2016-10-13 05:45:22.125 287 12744.38 145.22 54544.55 88888.00 2016-10-13 05:45:22.250 287 12744.33 145.20 54544.55 88888.00 2016-10-13 05:45:22.375 287 12744.38 145.22 54544.55 88888.00 2016-10-13 05:45:22.500 287 12744.35 145.25 54544.55 88888.00 2016-10-13 05:45:22.625 287 12744.33 145.28 54544.55 88888.00 2016-10-13 05:45:22.750 287 12744.30 145.28 54544.55 88888.00 2016-10-13 05:45:22.875 287 12744.35 145.25 54544.55 88888.00 2016-10-13 05:45:23.000 287 12744.40 145.25 54544.55 88888.00 2016-10-13 05:45:23.125 287 12744.42 145.25 54544.57 88888.00 2016-10-13 05:45:23.250 287 12744.38 145.25 54544.57 88888.00 2016-10-13 05:45:23.375 287 12744.45 145.20 54544.57 88888.00 2016-10-13 05:45:23.500 287 12744.45 145.22 54544.60 88888.00 2016-10-13 05:45:23.625 287 12744.45 145.22 54544.60 88888.00 2016-10-13 05:45:23.750 287 12744.38 145.25 54544.62 88888.00 2016-10-13 05:45:23.875 287 12744.30 145.25 54544.62 88888.00 2016-10-13 05:45:24.000 287 12744.30 145.25 54544.60 88888.00 2016-10-13 05:45:24.125 287 12744.30 145.25 54544.62 88888.00 2016-10-13 05:45:24.250 287 12744.30 145.28 54544.62 88888.00 2016-10-13 05:45:24.375 287 12744.30 145.30 54544.62 88888.00 2016-10-13 05:45:24.500 287 12744.33 145.28 54544.62 88888.00 2016-10-13 05:45:24.625 287 12744.40 145.22 54544.62 88888.00 2016-10-13 05:45:24.750 287 12744.42 145.22 54544.62 88888.00 2016-10-13 05:45:24.875 287 12744.42 145.20 54544.62 88888.00 2016-10-13 05:45:25.000 287 12744.50 145.20 54544.62 88888.00 2016-10-13 05:45:25.125 287 12744.50 145.18 54544.62 88888.00 2016-10-13 05:45:25.250 287 12744.40 145.15 54544.65 88888.00 2016-10-13 05:45:25.375 287 12744.42 145.18 54544.65 88888.00 2016-10-13 05:45:25.500 287 12744.42 145.18 54544.62 88888.00 2016-10-13 05:45:25.625 287 12744.50 145.18 54544.60 88888.00 2016-10-13 05:45:25.750 287 12744.50 145.22 54544.62 88888.00 2016-10-13 05:45:25.875 287 12744.52 145.25 54544.65 88888.00 2016-10-13 05:45:26.000 287 12744.50 145.25 54544.65 88888.00 2016-10-13 05:45:26.125 287 12744.42 145.25 54544.65 88888.00 2016-10-13 05:45:26.250 287 12744.42 145.20 54544.65 88888.00 2016-10-13 05:45:26.375 287 12744.50 145.20 54544.68 88888.00 2016-10-13 05:45:26.500 287 12744.52 145.20 54544.68 88888.00 2016-10-13 05:45:26.625 287 12744.42 145.15 54544.65 88888.00 2016-10-13 05:45:26.750 287 12744.35 145.18 54544.70 88888.00 2016-10-13 05:45:26.875 287 12744.30 145.12 54544.68 88888.00 2016-10-13 05:45:27.000 287 12744.35 145.15 54544.68 88888.00 2016-10-13 05:45:27.125 287 12744.42 145.12 54544.70 88888.00 2016-10-13 05:45:27.250 287 12744.40 145.12 54544.70 88888.00 2016-10-13 05:45:27.375 287 12744.45 145.12 54544.70 88888.00 2016-10-13 05:45:27.500 287 12744.38 145.12 54544.68 88888.00 2016-10-13 05:45:27.625 287 12744.35 145.12 54544.68 88888.00 2016-10-13 05:45:27.750 287 12744.40 145.12 54544.68 88888.00 2016-10-13 05:45:27.875 287 12744.40 145.10 54544.68 88888.00 2016-10-13 05:45:28.000 287 12744.35 145.10 54544.68 88888.00 2016-10-13 05:45:28.125 287 12744.30 145.07 54544.70 88888.00 2016-10-13 05:45:28.250 287 12744.30 145.10 54544.72 88888.00 2016-10-13 05:45:28.375 287 12744.30 145.07 54544.72 88888.00 2016-10-13 05:45:28.500 287 12744.25 145.05 54544.72 88888.00 2016-10-13 05:45:28.625 287 12744.20 145.05 54544.72 88888.00 2016-10-13 05:45:28.750 287 12744.17 145.10 54544.75 88888.00 2016-10-13 05:45:28.875 287 12744.20 145.10 54544.75 88888.00 2016-10-13 05:45:29.000 287 12744.23 145.10 54544.75 88888.00 2016-10-13 05:45:29.125 287 12744.23 145.07 54544.75 88888.00 2016-10-13 05:45:29.250 287 12744.27 145.03 54544.78 88888.00 2016-10-13 05:45:29.375 287 12744.23 145.00 54544.78 88888.00 2016-10-13 05:45:29.500 287 12744.12 144.93 54544.78 88888.00 2016-10-13 05:45:29.625 287 12744.15 144.90 54544.75 88888.00 2016-10-13 05:45:29.750 287 12744.10 144.88 54544.75 88888.00 2016-10-13 05:45:29.875 287 12744.08 144.85 54544.78 88888.00 2016-10-13 05:45:30.000 287 12744.08 144.85 54544.78 88888.00 2016-10-13 05:45:30.125 287 12744.15 144.88 54544.80 88888.00 2016-10-13 05:45:30.250 287 12744.15 144.82 54544.80 88888.00 2016-10-13 05:45:30.375 287 12744.15 144.88 54544.80 88888.00 2016-10-13 05:45:30.500 287 12744.08 144.90 54544.80 88888.00 2016-10-13 05:45:30.625 287 12744.05 144.93 54544.82 88888.00 2016-10-13 05:45:30.750 287 12744.00 144.93 54544.80 88888.00 2016-10-13 05:45:30.875 287 12743.98 144.88 54544.78 88888.00 2016-10-13 05:45:31.000 287 12744.05 144.82 54544.80 88888.00 2016-10-13 05:45:31.125 287 12744.02 144.82 54544.80 88888.00 2016-10-13 05:45:31.250 287 12744.00 144.82 54544.80 88888.00 2016-10-13 05:45:31.375 287 12744.02 144.82 54544.80 88888.00 2016-10-13 05:45:31.500 287 12743.98 144.78 54544.82 88888.00 2016-10-13 05:45:31.625 287 12743.92 144.78 54544.82 88888.00 2016-10-13 05:45:31.750 287 12743.90 144.78 54544.82 88888.00 2016-10-13 05:45:31.875 287 12743.90 144.78 54544.82 88888.00 2016-10-13 05:45:32.000 287 12743.83 144.78 54544.82 88888.00 2016-10-13 05:45:32.125 287 12743.83 144.78 54544.82 88888.00 2016-10-13 05:45:32.250 287 12743.77 144.75 54544.85 88888.00 2016-10-13 05:45:32.375 287 12743.80 144.72 54544.82 88888.00 2016-10-13 05:45:32.500 287 12743.80 144.75 54544.85 88888.00 2016-10-13 05:45:32.625 287 12743.80 144.75 54544.82 88888.00 2016-10-13 05:45:32.750 287 12743.83 144.75 54544.85 88888.00 2016-10-13 05:45:32.875 287 12743.83 144.70 54544.85 88888.00 2016-10-13 05:45:33.000 287 12743.83 144.70 54544.85 88888.00 2016-10-13 05:45:33.125 287 12743.75 144.68 54544.85 88888.00 2016-10-13 05:45:33.250 287 12743.70 144.65 54544.88 88888.00 2016-10-13 05:45:33.375 287 12743.73 144.62 54544.85 88888.00 2016-10-13 05:45:33.500 287 12743.75 144.62 54544.88 88888.00 2016-10-13 05:45:33.625 287 12743.77 144.65 54544.88 88888.00 2016-10-13 05:45:33.750 287 12743.77 144.68 54544.88 88888.00 2016-10-13 05:45:33.875 287 12743.80 144.62 54544.85 88888.00 2016-10-13 05:45:34.000 287 12743.73 144.57 54544.82 88888.00 2016-10-13 05:45:34.125 287 12743.70 144.60 54544.88 88888.00 2016-10-13 05:45:34.250 287 12743.67 144.57 54544.88 88888.00 2016-10-13 05:45:34.375 287 12743.75 144.57 54544.88 88888.00 2016-10-13 05:45:34.500 287 12743.77 144.57 54544.88 88888.00 2016-10-13 05:45:34.625 287 12743.80 144.55 54544.88 88888.00 2016-10-13 05:45:34.750 287 12743.73 144.53 54544.85 88888.00 2016-10-13 05:45:34.875 287 12743.73 144.53 54544.88 88888.00 2016-10-13 05:45:35.000 287 12743.75 144.53 54544.85 88888.00 2016-10-13 05:45:35.125 287 12743.75 144.55 54544.88 88888.00 2016-10-13 05:45:35.250 287 12743.73 144.53 54544.90 88888.00 2016-10-13 05:45:35.375 287 12743.75 144.53 54544.93 88888.00 2016-10-13 05:45:35.500 287 12743.70 144.53 54544.90 88888.00 2016-10-13 05:45:35.625 287 12743.67 144.50 54544.93 88888.00 2016-10-13 05:45:35.750 287 12743.65 144.53 54544.93 88888.00 2016-10-13 05:45:35.875 287 12743.67 144.53 54544.90 88888.00 2016-10-13 05:45:36.000 287 12743.60 144.47 54544.93 88888.00 2016-10-13 05:45:36.125 287 12743.60 144.47 54544.93 88888.00 2016-10-13 05:45:36.250 287 12743.62 144.45 54544.93 88888.00 2016-10-13 05:45:36.375 287 12743.65 144.50 54544.93 88888.00 2016-10-13 05:45:36.500 287 12743.62 144.47 54544.93 88888.00 2016-10-13 05:45:36.625 287 12743.62 144.45 54544.93 88888.00 2016-10-13 05:45:36.750 287 12743.62 144.45 54544.93 88888.00 2016-10-13 05:45:36.875 287 12743.67 144.45 54544.95 88888.00 2016-10-13 05:45:37.000 287 12743.67 144.43 54544.93 88888.00 2016-10-13 05:45:37.125 287 12743.65 144.43 54544.95 88888.00 2016-10-13 05:45:37.250 287 12743.60 144.38 54544.95 88888.00 2016-10-13 05:45:37.375 287 12743.60 144.35 54544.93 88888.00 2016-10-13 05:45:37.500 287 12743.55 144.35 54544.95 88888.00 2016-10-13 05:45:37.625 287 12743.52 144.38 54544.95 88888.00 2016-10-13 05:45:37.750 287 12743.55 144.38 54544.97 88888.00 2016-10-13 05:45:37.875 287 12743.55 144.35 54544.95 88888.00 2016-10-13 05:45:38.000 287 12743.55 144.35 54544.95 88888.00 2016-10-13 05:45:38.125 287 12743.52 144.38 54544.97 88888.00 2016-10-13 05:45:38.250 287 12743.52 144.35 54544.97 88888.00 2016-10-13 05:45:38.375 287 12743.55 144.30 54544.97 88888.00 2016-10-13 05:45:38.500 287 12743.48 144.32 54545.00 88888.00 2016-10-13 05:45:38.625 287 12743.52 144.38 54545.05 88888.00 2016-10-13 05:45:38.750 287 12743.52 144.38 54545.05 88888.00 2016-10-13 05:45:38.875 287 12743.45 144.38 54545.05 88888.00 2016-10-13 05:45:39.000 287 12743.38 144.35 54544.97 88888.00 2016-10-13 05:45:39.125 287 12743.38 144.30 54545.00 88888.00 2016-10-13 05:45:39.250 287 12743.35 144.30 54545.03 88888.00 2016-10-13 05:45:39.375 287 12743.40 144.28 54545.03 88888.00 2016-10-13 05:45:39.500 287 12743.40 144.28 54545.03 88888.00 2016-10-13 05:45:39.625 287 12743.42 144.35 54545.03 88888.00 2016-10-13 05:45:39.750 287 12743.42 144.32 54545.00 88888.00 2016-10-13 05:45:39.875 287 12743.50 144.32 54545.03 88888.00 2016-10-13 05:45:40.000 287 12743.50 144.28 54545.03 88888.00 2016-10-13 05:45:40.125 287 12743.42 144.25 54545.00 88888.00 2016-10-13 05:45:40.250 287 12743.38 144.22 54545.03 88888.00 2016-10-13 05:45:40.375 287 12743.38 144.20 54545.03 88888.00 2016-10-13 05:45:40.500 287 12743.35 144.22 54545.05 88888.00 2016-10-13 05:45:40.625 287 12743.30 144.20 54545.05 88888.00 2016-10-13 05:45:40.750 287 12743.25 144.18 54545.03 88888.00 2016-10-13 05:45:40.875 287 12743.25 144.15 54545.00 88888.00 2016-10-13 05:45:41.000 287 12743.27 144.15 54545.05 88888.00 2016-10-13 05:45:41.125 287 12743.35 144.15 54545.07 88888.00 2016-10-13 05:45:41.250 287 12743.40 144.15 54545.07 88888.00 2016-10-13 05:45:41.375 287 12743.42 144.15 54545.05 88888.00 2016-10-13 05:45:41.500 287 12743.35 144.15 54545.05 88888.00 2016-10-13 05:45:41.625 287 12743.30 144.18 54545.05 88888.00 2016-10-13 05:45:41.750 287 12743.30 144.20 54545.05 88888.00 2016-10-13 05:45:41.875 287 12743.35 144.18 54545.05 88888.00 2016-10-13 05:45:42.000 287 12743.38 144.18 54545.03 88888.00 2016-10-13 05:45:42.125 287 12743.35 144.18 54545.07 88888.00 2016-10-13 05:45:42.250 287 12743.30 144.18 54545.10 88888.00 2016-10-13 05:45:42.375 287 12743.35 144.18 54545.07 88888.00 2016-10-13 05:45:42.500 287 12743.38 144.18 54545.07 88888.00 2016-10-13 05:45:42.625 287 12743.35 144.18 54545.07 88888.00 2016-10-13 05:45:42.750 287 12743.33 144.15 54545.05 88888.00 2016-10-13 05:45:42.875 287 12743.30 144.15 54545.05 88888.00 2016-10-13 05:45:43.000 287 12743.35 144.15 54545.05 88888.00 2016-10-13 05:45:43.125 287 12743.40 144.18 54545.07 88888.00 2016-10-13 05:45:43.250 287 12743.40 144.12 54545.07 88888.00 2016-10-13 05:45:43.375 287 12743.42 144.12 54545.07 88888.00 2016-10-13 05:45:43.500 287 12743.35 144.12 54545.07 88888.00 2016-10-13 05:45:43.625 287 12743.25 144.15 54545.07 88888.00 2016-10-13 05:45:43.750 287 12743.25 144.18 54545.10 88888.00 2016-10-13 05:45:43.875 287 12743.35 144.20 54545.10 88888.00 2016-10-13 05:45:44.000 287 12743.40 144.15 54545.10 88888.00 2016-10-13 05:45:44.125 287 12743.35 144.15 54545.10 88888.00 2016-10-13 05:45:44.250 287 12743.33 144.18 54545.12 88888.00 2016-10-13 05:45:44.375 287 12743.38 144.18 54545.12 88888.00 2016-10-13 05:45:44.500 287 12743.35 144.15 54545.10 88888.00 2016-10-13 05:45:44.625 287 12743.38 144.12 54545.12 88888.00 2016-10-13 05:45:44.750 287 12743.35 144.12 54545.12 88888.00 2016-10-13 05:45:44.875 287 12743.35 144.12 54545.10 88888.00 2016-10-13 05:45:45.000 287 12743.35 144.10 54545.10 88888.00 2016-10-13 05:45:45.125 287 12743.38 144.10 54545.12 88888.00 2016-10-13 05:45:45.250 287 12743.30 144.15 54545.12 88888.00 2016-10-13 05:45:45.375 287 12743.33 144.15 54545.12 88888.00 2016-10-13 05:45:45.500 287 12743.35 144.12 54545.12 88888.00 2016-10-13 05:45:45.625 287 12743.40 144.12 54545.10 88888.00 2016-10-13 05:45:45.750 287 12743.42 144.12 54545.12 88888.00 2016-10-13 05:45:45.875 287 12743.45 144.12 54545.15 88888.00 2016-10-13 05:45:46.000 287 12743.40 144.15 54545.15 88888.00 2016-10-13 05:45:46.125 287 12743.30 144.15 54545.15 88888.00 2016-10-13 05:45:46.250 287 12743.25 144.12 54545.15 88888.00 2016-10-13 05:45:46.375 287 12743.33 144.12 54545.12 88888.00 2016-10-13 05:45:46.500 287 12743.30 144.12 54545.15 88888.00 2016-10-13 05:45:46.625 287 12743.30 144.10 54545.12 88888.00 2016-10-13 05:45:46.750 287 12743.23 144.12 54545.12 88888.00 2016-10-13 05:45:46.875 287 12743.15 144.10 54545.10 88888.00 2016-10-13 05:45:47.000 287 12743.17 144.12 54545.10 88888.00 2016-10-13 05:45:47.125 287 12743.25 144.12 54545.12 88888.00 2016-10-13 05:45:47.250 287 12743.27 144.15 54545.15 88888.00 2016-10-13 05:45:47.375 287 12743.33 144.15 54545.15 88888.00 2016-10-13 05:45:47.500 287 12743.30 144.15 54545.12 88888.00 2016-10-13 05:45:47.625 287 12743.30 144.12 54545.15 88888.00 2016-10-13 05:45:47.750 287 12743.33 144.12 54545.15 88888.00 2016-10-13 05:45:47.875 287 12743.33 144.12 54545.15 88888.00 2016-10-13 05:45:48.000 287 12743.27 144.12 54545.15 88888.00 2016-10-13 05:45:48.125 287 12743.25 144.07 54545.15 88888.00 2016-10-13 05:45:48.250 287 12743.17 144.05 54545.18 88888.00 2016-10-13 05:45:48.375 287 12743.17 144.07 54545.20 88888.00 2016-10-13 05:45:48.500 287 12743.20 144.07 54545.18 88888.00 2016-10-13 05:45:48.625 287 12743.23 144.07 54545.18 88888.00 2016-10-13 05:45:48.750 287 12743.25 144.10 54545.15 88888.00 2016-10-13 05:45:48.875 287 12743.25 144.12 54545.15 88888.00 2016-10-13 05:45:49.000 287 12743.20 144.10 54545.15 88888.00 2016-10-13 05:45:49.125 287 12743.17 144.10 54545.15 88888.00 2016-10-13 05:45:49.250 287 12743.10 144.10 54545.18 88888.00 2016-10-13 05:45:49.375 287 12743.17 144.10 54545.18 88888.00 2016-10-13 05:45:49.500 287 12743.17 144.10 54545.18 88888.00 2016-10-13 05:45:49.625 287 12743.17 144.07 54545.22 88888.00 2016-10-13 05:45:49.750 287 12743.17 144.05 54545.22 88888.00 2016-10-13 05:45:49.875 287 12743.17 144.03 54545.20 88888.00 2016-10-13 05:45:50.000 287 12743.17 144.00 54545.18 88888.00 2016-10-13 05:45:50.125 287 12743.20 144.03 54545.18 88888.00 2016-10-13 05:45:50.250 287 12743.15 144.03 54545.18 88888.00 2016-10-13 05:45:50.375 287 12743.12 144.03 54545.18 88888.00 2016-10-13 05:45:50.500 287 12743.15 144.05 54545.20 88888.00 2016-10-13 05:45:50.625 287 12743.23 144.10 54545.22 88888.00 2016-10-13 05:45:50.750 287 12743.23 144.12 54545.20 88888.00 2016-10-13 05:45:50.875 287 12743.20 144.15 54545.22 88888.00 2016-10-13 05:45:51.000 287 12743.15 144.15 54545.22 88888.00 2016-10-13 05:45:51.125 287 12743.10 144.12 54545.22 88888.00 2016-10-13 05:45:51.250 287 12743.05 144.15 54545.25 88888.00 2016-10-13 05:45:51.375 287 12743.12 144.18 54545.25 88888.00 2016-10-13 05:45:51.500 287 12743.10 144.15 54545.22 88888.00 2016-10-13 05:45:51.625 287 12743.17 144.10 54545.22 88888.00 2016-10-13 05:45:51.750 287 12743.23 144.07 54545.20 88888.00 2016-10-13 05:45:51.875 287 12743.23 144.07 54545.20 88888.00 2016-10-13 05:45:52.000 287 12743.17 144.05 54545.20 88888.00 2016-10-13 05:45:52.125 287 12743.23 144.05 54545.22 88888.00 2016-10-13 05:45:52.250 287 12743.25 144.03 54545.25 88888.00 2016-10-13 05:45:52.375 287 12743.25 144.03 54545.25 88888.00 2016-10-13 05:45:52.500 287 12743.23 144.05 54545.25 88888.00 2016-10-13 05:45:52.625 287 12743.23 144.03 54545.22 88888.00 2016-10-13 05:45:52.750 287 12743.17 144.05 54545.25 88888.00 2016-10-13 05:45:52.875 287 12743.17 144.07 54545.25 88888.00 2016-10-13 05:45:53.000 287 12743.20 144.10 54545.20 88888.00 2016-10-13 05:45:53.125 287 12743.17 144.07 54545.22 88888.00 2016-10-13 05:45:53.250 287 12743.17 144.05 54545.25 88888.00 2016-10-13 05:45:53.375 287 12743.17 144.07 54545.25 88888.00 2016-10-13 05:45:53.500 287 12743.15 144.10 54545.25 88888.00 2016-10-13 05:45:53.625 287 12743.20 144.10 54545.28 88888.00 2016-10-13 05:45:53.750 287 12743.17 144.07 54545.25 88888.00 2016-10-13 05:45:53.875 287 12743.12 144.07 54545.25 88888.00 2016-10-13 05:45:54.000 287 12743.17 144.07 54545.28 88888.00 2016-10-13 05:45:54.125 287 12743.17 144.03 54545.28 88888.00 2016-10-13 05:45:54.250 287 12743.15 144.00 54545.30 88888.00 2016-10-13 05:45:54.375 287 12743.15 144.00 54545.30 88888.00 2016-10-13 05:45:54.500 287 12743.15 144.00 54545.30 88888.00 2016-10-13 05:45:54.625 287 12743.12 144.00 54545.32 88888.00 2016-10-13 05:45:54.750 287 12743.12 144.00 54545.32 88888.00 2016-10-13 05:45:54.875 287 12743.17 144.03 54545.32 88888.00 2016-10-13 05:45:55.000 287 12743.20 144.05 54545.32 88888.00 2016-10-13 05:45:55.125 287 12743.15 144.07 54545.30 88888.00 2016-10-13 05:45:55.250 287 12743.00 144.07 54545.30 88888.00 2016-10-13 05:45:55.375 287 12743.08 144.10 54545.30 88888.00 2016-10-13 05:45:55.500 287 12743.08 144.12 54545.30 88888.00 2016-10-13 05:45:55.625 287 12743.02 144.15 54545.30 88888.00 2016-10-13 05:45:55.750 287 12743.10 144.15 54545.32 88888.00 2016-10-13 05:45:55.875 287 12743.12 144.12 54545.30 88888.00 2016-10-13 05:45:56.000 287 12743.17 144.10 54545.30 88888.00 2016-10-13 05:45:56.125 287 12743.20 144.10 54545.32 88888.00 2016-10-13 05:45:56.250 287 12743.10 144.10 54545.35 88888.00 2016-10-13 05:45:56.375 287 12743.15 144.05 54545.32 88888.00 2016-10-13 05:45:56.500 287 12743.20 144.03 54545.35 88888.00 2016-10-13 05:45:56.625 287 12743.23 144.03 54545.35 88888.00 2016-10-13 05:45:56.750 287 12743.25 143.97 54545.35 88888.00 2016-10-13 05:45:56.875 287 12743.20 144.00 54545.35 88888.00 2016-10-13 05:45:57.000 287 12743.17 144.00 54545.32 88888.00 2016-10-13 05:45:57.125 287 12743.17 144.00 54545.35 88888.00 2016-10-13 05:45:57.250 287 12743.05 144.00 54545.38 88888.00 2016-10-13 05:45:57.375 287 12743.10 144.05 54545.38 88888.00 2016-10-13 05:45:57.500 287 12743.08 144.10 54545.38 88888.00 2016-10-13 05:45:57.625 287 12743.05 144.07 54545.38 88888.00 2016-10-13 05:45:57.750 287 12743.05 144.12 54545.38 88888.00 2016-10-13 05:45:57.875 287 12743.08 144.15 54545.38 88888.00 2016-10-13 05:45:58.000 287 12743.02 144.15 54545.35 88888.00 2016-10-13 05:45:58.125 287 12743.00 144.15 54545.35 88888.00 2016-10-13 05:45:58.250 287 12743.02 144.10 54545.35 88888.00 2016-10-13 05:45:58.375 287 12743.02 144.12 54545.40 88888.00 2016-10-13 05:45:58.500 287 12743.00 144.12 54545.40 88888.00 2016-10-13 05:45:58.625 287 12743.00 144.10 54545.40 88888.00 2016-10-13 05:45:58.750 287 12743.08 144.10 54545.40 88888.00 2016-10-13 05:45:58.875 287 12743.02 144.10 54545.43 88888.00 2016-10-13 05:45:59.000 287 12743.00 144.07 54545.40 88888.00 2016-10-13 05:45:59.125 287 12743.08 144.07 54545.40 88888.00 2016-10-13 05:45:59.250 287 12743.12 144.07 54545.38 88888.00 2016-10-13 05:45:59.375 287 12743.15 144.12 54545.38 88888.00 2016-10-13 05:45:59.500 287 12743.17 144.18 54545.45 88888.00 2016-10-13 05:45:59.625 287 12743.17 144.18 54545.45 88888.00 2016-10-13 05:45:59.750 287 12743.15 144.18 54545.43 88888.00 2016-10-13 05:45:59.875 287 12743.20 144.20 54545.43 88888.00 2016-10-13 05:46:00.000 287 12743.20 144.22 54545.43 88888.00 2016-10-13 05:46:00.125 287 12743.15 144.25 54545.43 88888.00 2016-10-13 05:46:00.250 287 12743.10 144.25 54545.43 88888.00 2016-10-13 05:46:00.375 287 12743.15 144.25 54545.45 88888.00 2016-10-13 05:46:00.500 287 12743.12 144.22 54545.45 88888.00 2016-10-13 05:46:00.625 287 12743.12 144.20 54545.47 88888.00 2016-10-13 05:46:00.750 287 12743.10 144.20 54545.45 88888.00 2016-10-13 05:46:00.875 287 12743.12 144.20 54545.47 88888.00 2016-10-13 05:46:01.000 287 12743.08 144.18 54545.43 88888.00 2016-10-13 05:46:01.125 287 12743.15 144.20 54545.45 88888.00 2016-10-13 05:46:01.250 287 12743.17 144.20 54545.45 88888.00 2016-10-13 05:46:01.375 287 12743.25 144.18 54545.47 88888.00 2016-10-13 05:46:01.500 287 12743.20 144.25 54545.47 88888.00 2016-10-13 05:46:01.625 287 12743.17 144.28 54545.47 88888.00 2016-10-13 05:46:01.750 287 12743.17 144.32 54545.47 88888.00 2016-10-13 05:46:01.875 287 12743.15 144.30 54545.47 88888.00 2016-10-13 05:46:02.000 287 12743.12 144.32 54545.45 88888.00 2016-10-13 05:46:02.125 287 12743.15 144.38 54545.53 88888.00 2016-10-13 05:46:02.250 287 12743.08 144.35 54545.53 88888.00 2016-10-13 05:46:02.375 287 12743.15 144.35 54545.53 88888.00 2016-10-13 05:46:02.500 287 12743.15 144.35 54545.53 88888.00 2016-10-13 05:46:02.625 287 12743.12 144.30 54545.50 88888.00 2016-10-13 05:46:02.750 287 12743.17 144.30 54545.53 88888.00 2016-10-13 05:46:02.875 287 12743.25 144.35 54545.50 88888.00 2016-10-13 05:46:03.000 287 12743.23 144.35 54545.47 88888.00 2016-10-13 05:46:03.125 287 12743.23 144.38 54545.50 88888.00 2016-10-13 05:46:03.250 287 12743.23 144.40 54545.53 88888.00 2016-10-13 05:46:03.375 287 12743.23 144.43 54545.53 88888.00 2016-10-13 05:46:03.500 287 12743.23 144.47 54545.55 88888.00 2016-10-13 05:46:03.625 287 12743.20 144.50 54545.55 88888.00 2016-10-13 05:46:03.750 287 12743.15 144.50 54545.55 88888.00 2016-10-13 05:46:03.875 287 12743.15 144.47 54545.55 88888.00 2016-10-13 05:46:04.000 287 12743.15 144.45 54545.53 88888.00 2016-10-13 05:46:04.125 287 12743.17 144.47 54545.55 88888.00 2016-10-13 05:46:04.250 287 12743.15 144.45 54545.57 88888.00 2016-10-13 05:46:04.375 287 12743.12 144.45 54545.57 88888.00 2016-10-13 05:46:04.500 287 12743.12 144.40 54545.55 88888.00 2016-10-13 05:46:04.625 287 12743.12 144.35 54545.53 88888.00 2016-10-13 05:46:04.750 287 12743.20 144.35 54545.55 88888.00 2016-10-13 05:46:04.875 287 12743.23 144.38 54545.57 88888.00 2016-10-13 05:46:05.000 287 12743.20 144.38 54545.57 88888.00 2016-10-13 05:46:05.125 287 12743.20 144.38 54545.60 88888.00 2016-10-13 05:46:05.250 287 12743.15 144.43 54545.60 88888.00 2016-10-13 05:46:05.375 287 12743.17 144.45 54545.60 88888.00 2016-10-13 05:46:05.500 287 12743.23 144.50 54545.60 88888.00 2016-10-13 05:46:05.625 287 12743.27 144.53 54545.60 88888.00 2016-10-13 05:46:05.750 287 12743.20 144.55 54545.60 88888.00 2016-10-13 05:46:05.875 287 12743.15 144.53 54545.60 88888.00 2016-10-13 05:46:06.000 287 12743.15 144.57 54545.60 88888.00 2016-10-13 05:46:06.125 287 12743.15 144.57 54545.60 88888.00 2016-10-13 05:46:06.250 287 12743.17 144.53 54545.60 88888.00 2016-10-13 05:46:06.375 287 12743.20 144.50 54545.60 88888.00 2016-10-13 05:46:06.500 287 12743.12 144.47 54545.60 88888.00 2016-10-13 05:46:06.625 287 12743.17 144.47 54545.57 88888.00 2016-10-13 05:46:06.750 287 12743.23 144.47 54545.60 88888.00 2016-10-13 05:46:06.875 287 12743.25 144.47 54545.62 88888.00 2016-10-13 05:46:07.000 287 12743.23 144.50 54545.62 88888.00 2016-10-13 05:46:07.125 287 12743.23 144.50 54545.62 88888.00 2016-10-13 05:46:07.250 287 12743.12 144.47 54545.62 88888.00 2016-10-13 05:46:07.375 287 12743.12 144.50 54545.60 88888.00 2016-10-13 05:46:07.500 287 12743.10 144.50 54545.62 88888.00 2016-10-13 05:46:07.625 287 12743.12 144.50 54545.62 88888.00 2016-10-13 05:46:07.750 287 12743.23 144.53 54545.62 88888.00 2016-10-13 05:46:07.875 287 12743.23 144.53 54545.62 88888.00 2016-10-13 05:46:08.000 287 12743.20 144.53 54545.60 88888.00 2016-10-13 05:46:08.125 287 12743.20 144.53 54545.62 88888.00 2016-10-13 05:46:08.250 287 12743.12 144.50 54545.65 88888.00 2016-10-13 05:46:08.375 287 12743.17 144.55 54545.68 88888.00 2016-10-13 05:46:08.500 287 12743.27 144.55 54545.65 88888.00 2016-10-13 05:46:08.625 287 12743.30 144.55 54545.65 88888.00 2016-10-13 05:46:08.750 287 12743.30 144.55 54545.65 88888.00 2016-10-13 05:46:08.875 287 12743.27 144.57 54545.65 88888.00 2016-10-13 05:46:09.000 287 12743.23 144.53 54545.62 88888.00 2016-10-13 05:46:09.125 287 12743.20 144.53 54545.65 88888.00 2016-10-13 05:46:09.250 287 12743.17 144.57 54545.65 88888.00 2016-10-13 05:46:09.375 287 12743.23 144.55 54545.65 88888.00 2016-10-13 05:46:09.500 287 12743.25 144.57 54545.65 88888.00 2016-10-13 05:46:09.625 287 12743.30 144.60 54545.68 88888.00 2016-10-13 05:46:09.750 287 12743.25 144.57 54545.68 88888.00 2016-10-13 05:46:09.875 287 12743.23 144.57 54545.68 88888.00 2016-10-13 05:46:10.000 287 12743.20 144.55 54545.70 88888.00 2016-10-13 05:46:10.125 287 12743.25 144.60 54545.70 88888.00 2016-10-13 05:46:10.250 287 12743.25 144.60 54545.68 88888.00 2016-10-13 05:46:10.375 287 12743.23 144.62 54545.68 88888.00 2016-10-13 05:46:10.500 287 12743.15 144.62 54545.65 88888.00 2016-10-13 05:46:10.625 287 12743.20 144.57 54545.68 88888.00 2016-10-13 05:46:10.750 287 12743.23 144.60 54545.70 88888.00 2016-10-13 05:46:10.875 287 12743.25 144.62 54545.70 88888.00 2016-10-13 05:46:11.000 287 12743.23 144.62 54545.70 88888.00 2016-10-13 05:46:11.125 287 12743.23 144.68 54545.72 88888.00 2016-10-13 05:46:11.250 287 12743.20 144.62 54545.72 88888.00 2016-10-13 05:46:11.375 287 12743.17 144.65 54545.72 88888.00 2016-10-13 05:46:11.500 287 12743.20 144.62 54545.72 88888.00 2016-10-13 05:46:11.625 287 12743.23 144.62 54545.72 88888.00 2016-10-13 05:46:11.750 287 12743.15 144.65 54545.72 88888.00 2016-10-13 05:46:11.875 287 12743.02 144.68 54545.72 88888.00 2016-10-13 05:46:12.000 287 12743.12 144.65 54545.70 88888.00 2016-10-13 05:46:12.125 287 12743.12 144.68 54545.72 88888.00 2016-10-13 05:46:12.250 287 12743.12 144.68 54545.75 88888.00 2016-10-13 05:46:12.375 287 12743.20 144.68 54545.72 88888.00 2016-10-13 05:46:12.500 287 12743.20 144.70 54545.75 88888.00 2016-10-13 05:46:12.625 287 12743.12 144.70 54545.75 88888.00 2016-10-13 05:46:12.750 287 12743.12 144.70 54545.75 88888.00 2016-10-13 05:46:12.875 287 12743.12 144.70 54545.72 88888.00 2016-10-13 05:46:13.000 287 12743.17 144.72 54545.72 88888.00 2016-10-13 05:46:13.125 287 12743.20 144.70 54545.72 88888.00 2016-10-13 05:46:13.250 287 12743.15 144.62 54545.75 88888.00 2016-10-13 05:46:13.375 287 12743.20 144.65 54545.75 88888.00 2016-10-13 05:46:13.500 287 12743.17 144.65 54545.75 88888.00 2016-10-13 05:46:13.625 287 12743.08 144.68 54545.75 88888.00 2016-10-13 05:46:13.750 287 12743.05 144.70 54545.78 88888.00 2016-10-13 05:46:13.875 287 12743.10 144.70 54545.80 88888.00 2016-10-13 05:46:14.000 287 12743.17 144.72 54545.78 88888.00 2016-10-13 05:46:14.125 287 12743.12 144.72 54545.78 88888.00 2016-10-13 05:46:14.250 287 12743.10 144.75 54545.78 88888.00 2016-10-13 05:46:14.375 287 12743.10 144.78 54545.80 88888.00 2016-10-13 05:46:14.500 287 12743.00 144.78 54545.82 88888.00 2016-10-13 05:46:14.625 287 12743.00 144.78 54545.82 88888.00 2016-10-13 05:46:14.750 287 12743.02 144.78 54545.82 88888.00 2016-10-13 05:46:14.875 287 12743.02 144.78 54545.82 88888.00 2016-10-13 05:46:15.000 287 12743.08 144.75 54545.80 88888.00 2016-10-13 05:46:15.125 287 12743.10 144.72 54545.80 88888.00 2016-10-13 05:46:15.250 287 12743.02 144.72 54545.82 88888.00 2016-10-13 05:46:15.375 287 12743.02 144.72 54545.82 88888.00 2016-10-13 05:46:15.500 287 12743.02 144.72 54545.82 88888.00 2016-10-13 05:46:15.625 287 12743.10 144.72 54545.82 88888.00 2016-10-13 05:46:15.750 287 12743.08 144.72 54545.82 88888.00 2016-10-13 05:46:15.875 287 12743.00 144.72 54545.85 88888.00 2016-10-13 05:46:16.000 287 12743.00 144.75 54545.82 88888.00 2016-10-13 05:46:16.125 287 12743.02 144.75 54545.82 88888.00 2016-10-13 05:46:16.250 287 12743.02 144.75 54545.85 88888.00 2016-10-13 05:46:16.375 287 12743.00 144.78 54545.88 88888.00 2016-10-13 05:46:16.500 287 12743.00 144.80 54545.88 88888.00 2016-10-13 05:46:16.625 287 12742.98 144.80 54545.88 88888.00 2016-10-13 05:46:16.750 287 12742.95 144.80 54545.88 88888.00 2016-10-13 05:46:16.875 287 12742.88 144.82 54545.85 88888.00 2016-10-13 05:46:17.000 287 12742.88 144.85 54545.82 88888.00 2016-10-13 05:46:17.125 287 12742.95 144.85 54545.82 88888.00 2016-10-13 05:46:17.250 287 12742.95 144.82 54545.82 88888.00 2016-10-13 05:46:17.375 287 12742.98 144.85 54545.85 88888.00 2016-10-13 05:46:17.500 287 12743.05 144.80 54545.85 88888.00 2016-10-13 05:46:17.625 287 12742.95 144.78 54545.82 88888.00 2016-10-13 05:46:17.750 287 12742.92 144.78 54545.85 88888.00 2016-10-13 05:46:17.875 287 12742.90 144.75 54545.85 88888.00 2016-10-13 05:46:18.000 287 12742.98 144.70 54545.88 88888.00 2016-10-13 05:46:18.125 287 12742.98 144.70 54545.88 88888.00 2016-10-13 05:46:18.250 287 12743.00 144.70 54545.85 88888.00 2016-10-13 05:46:18.375 287 12742.98 144.70 54545.88 88888.00 2016-10-13 05:46:18.500 287 12742.98 144.72 54545.85 88888.00 2016-10-13 05:46:18.625 287 12742.92 144.78 54545.88 88888.00 2016-10-13 05:46:18.750 287 12742.95 144.75 54545.88 88888.00 2016-10-13 05:46:18.875 287 12742.92 144.75 54545.88 88888.00 2016-10-13 05:46:19.000 287 12742.95 144.78 54545.90 88888.00 2016-10-13 05:46:19.125 287 12742.98 144.78 54545.90 88888.00 2016-10-13 05:46:19.250 287 12742.95 144.80 54545.90 88888.00 2016-10-13 05:46:19.375 287 12742.92 144.78 54545.90 88888.00 2016-10-13 05:46:19.500 287 12742.85 144.75 54545.90 88888.00 2016-10-13 05:46:19.625 287 12742.85 144.75 54545.93 88888.00 2016-10-13 05:46:19.750 287 12742.90 144.78 54545.93 88888.00 2016-10-13 05:46:19.875 287 12742.95 144.75 54545.90 88888.00 2016-10-13 05:46:20.000 287 12742.90 144.72 54545.88 88888.00 2016-10-13 05:46:20.125 287 12742.90 144.72 54545.88 88888.00 2016-10-13 05:46:20.250 287 12742.85 144.70 54545.90 88888.00 2016-10-13 05:46:20.375 287 12742.88 144.72 54545.93 88888.00 2016-10-13 05:46:20.500 287 12742.90 144.72 54545.90 88888.00 2016-10-13 05:46:20.625 287 12742.88 144.70 54545.90 88888.00 2016-10-13 05:46:20.750 287 12742.85 144.70 54545.90 88888.00 2016-10-13 05:46:20.875 287 12742.85 144.70 54545.90 88888.00 2016-10-13 05:46:21.000 287 12742.80 144.68 54545.88 88888.00 2016-10-13 05:46:21.125 287 12742.85 144.68 54545.88 88888.00 2016-10-13 05:46:21.250 287 12742.88 144.68 54545.90 88888.00 2016-10-13 05:46:21.375 287 12742.88 144.68 54545.90 88888.00 2016-10-13 05:46:21.500 287 12742.88 144.72 54545.90 88888.00 2016-10-13 05:46:21.625 287 12742.85 144.78 54545.88 88888.00 2016-10-13 05:46:21.750 287 12742.83 144.78 54545.88 88888.00 2016-10-13 05:46:21.875 287 12742.77 144.78 54545.88 88888.00 2016-10-13 05:46:22.000 287 12742.75 144.75 54545.88 88888.00 2016-10-13 05:46:22.125 287 12742.80 144.75 54545.90 88888.00 2016-10-13 05:46:22.250 287 12742.85 144.75 54545.93 88888.00 2016-10-13 05:46:22.375 287 12742.88 144.75 54545.90 88888.00 2016-10-13 05:46:22.500 287 12742.80 144.70 54545.90 88888.00 2016-10-13 05:46:22.625 287 12742.75 144.70 54545.90 88888.00 2016-10-13 05:46:22.750 287 12742.73 144.68 54545.90 88888.00 2016-10-13 05:46:22.875 287 12742.73 144.70 54545.90 88888.00 2016-10-13 05:46:23.000 287 12742.80 144.68 54545.90 88888.00 2016-10-13 05:46:23.125 287 12742.80 144.72 54545.93 88888.00 2016-10-13 05:46:23.250 287 12742.70 144.68 54545.93 88888.00 2016-10-13 05:46:23.375 287 12742.70 144.68 54545.93 88888.00 2016-10-13 05:46:23.500 287 12742.67 144.70 54545.90 88888.00 2016-10-13 05:46:23.625 287 12742.67 144.70 54545.93 88888.00 2016-10-13 05:46:23.750 287 12742.65 144.72 54545.95 88888.00 2016-10-13 05:46:23.875 287 12742.70 144.75 54545.95 88888.00 2016-10-13 05:46:24.000 287 12742.67 144.75 54545.95 88888.00 2016-10-13 05:46:24.125 287 12742.67 144.75 54545.95 88888.00 2016-10-13 05:46:24.250 287 12742.62 144.75 54545.97 88888.00 2016-10-13 05:46:24.375 287 12742.65 144.78 54545.97 88888.00 2016-10-13 05:46:24.500 287 12742.70 144.80 54545.95 88888.00 2016-10-13 05:46:24.625 287 12742.75 144.80 54545.95 88888.00 2016-10-13 05:46:24.750 287 12742.73 144.78 54545.93 88888.00 2016-10-13 05:46:24.875 287 12742.73 144.75 54545.93 88888.00 2016-10-13 05:46:25.000 287 12742.70 144.72 54545.90 88888.00 2016-10-13 05:46:25.125 287 12742.70 144.70 54545.90 88888.00 2016-10-13 05:46:25.250 287 12742.67 144.68 54545.93 88888.00 2016-10-13 05:46:25.375 287 12742.73 144.70 54545.93 88888.00 2016-10-13 05:46:25.500 287 12742.70 144.68 54545.93 88888.00 2016-10-13 05:46:25.625 287 12742.65 144.65 54545.93 88888.00 2016-10-13 05:46:25.750 287 12742.65 144.68 54545.93 88888.00 2016-10-13 05:46:25.875 287 12742.67 144.70 54545.90 88888.00 2016-10-13 05:46:26.000 287 12742.67 144.72 54545.90 88888.00 2016-10-13 05:46:26.125 287 12742.73 144.72 54545.93 88888.00 2016-10-13 05:46:26.250 287 12742.75 144.72 54545.90 88888.00 2016-10-13 05:46:26.375 287 12742.70 144.75 54545.90 88888.00 2016-10-13 05:46:26.500 287 12742.70 144.80 54545.90 88888.00 2016-10-13 05:46:26.625 287 12742.77 144.78 54545.93 88888.00 2016-10-13 05:46:26.750 287 12742.75 144.75 54545.93 88888.00 2016-10-13 05:46:26.875 287 12742.75 144.72 54545.90 88888.00 2016-10-13 05:46:27.000 287 12742.73 144.72 54545.90 88888.00 2016-10-13 05:46:27.125 287 12742.73 144.72 54545.95 88888.00 2016-10-13 05:46:27.250 287 12742.75 144.72 54545.93 88888.00 2016-10-13 05:46:27.375 287 12742.80 144.70 54545.90 88888.00 2016-10-13 05:46:27.500 287 12742.77 144.72 54545.90 88888.00 2016-10-13 05:46:27.625 287 12742.73 144.75 54545.90 88888.00 2016-10-13 05:46:27.750 287 12742.73 144.75 54545.90 88888.00 2016-10-13 05:46:27.875 287 12742.75 144.78 54545.90 88888.00 2016-10-13 05:46:28.000 287 12742.75 144.78 54545.90 88888.00 2016-10-13 05:46:28.125 287 12742.67 144.75 54545.93 88888.00 2016-10-13 05:46:28.250 287 12742.75 144.75 54545.93 88888.00 2016-10-13 05:46:28.375 287 12742.83 144.78 54545.95 88888.00 2016-10-13 05:46:28.500 287 12742.80 144.75 54545.95 88888.00 2016-10-13 05:46:28.625 287 12742.80 144.72 54545.95 88888.00 2016-10-13 05:46:28.750 287 12742.85 144.70 54545.90 88888.00 2016-10-13 05:46:28.875 287 12742.85 144.70 54545.90 88888.00 2016-10-13 05:46:29.000 287 12742.80 144.72 54545.90 88888.00 2016-10-13 05:46:29.125 287 12742.80 144.75 54545.93 88888.00 2016-10-13 05:46:29.250 287 12742.77 144.75 54545.93 88888.00 2016-10-13 05:46:29.375 287 12742.83 144.78 54545.93 88888.00 2016-10-13 05:46:29.500 287 12742.83 144.80 54545.90 88888.00 2016-10-13 05:46:29.625 287 12742.73 144.78 54545.90 88888.00 2016-10-13 05:46:29.750 287 12742.67 144.72 54545.88 88888.00 2016-10-13 05:46:29.875 287 12742.70 144.72 54545.90 88888.00 2016-10-13 05:46:30.000 287 12742.73 144.72 54545.90 88888.00 2016-10-13 05:46:30.125 287 12742.70 144.75 54545.90 88888.00 2016-10-13 05:46:30.250 287 12742.65 144.72 54545.93 88888.00 2016-10-13 05:46:30.375 287 12742.62 144.72 54545.93 88888.00 2016-10-13 05:46:30.500 287 12742.65 144.72 54545.90 88888.00 2016-10-13 05:46:30.625 287 12742.62 144.72 54545.88 88888.00 2016-10-13 05:46:30.750 287 12742.67 144.72 54545.85 88888.00 2016-10-13 05:46:30.875 287 12742.73 144.72 54545.85 88888.00 2016-10-13 05:46:31.000 287 12742.75 144.72 54545.88 88888.00 2016-10-13 05:46:31.125 287 12742.73 144.75 54545.90 88888.00 2016-10-13 05:46:31.250 287 12742.70 144.75 54545.93 88888.00 2016-10-13 05:46:31.375 287 12742.70 144.72 54545.90 88888.00 2016-10-13 05:46:31.500 287 12742.62 144.72 54545.88 88888.00 2016-10-13 05:46:31.625 287 12742.60 144.72 54545.88 88888.00 2016-10-13 05:46:31.750 287 12742.65 144.75 54545.88 88888.00 2016-10-13 05:46:31.875 287 12742.70 144.75 54545.88 88888.00 2016-10-13 05:46:32.000 287 12742.75 144.72 54545.90 88888.00 2016-10-13 05:46:32.125 287 12742.70 144.72 54545.90 88888.00 2016-10-13 05:46:32.250 287 12742.70 144.70 54545.93 88888.00 2016-10-13 05:46:32.375 287 12742.73 144.70 54545.90 88888.00 2016-10-13 05:46:32.500 287 12742.75 144.72 54545.88 88888.00 2016-10-13 05:46:32.625 287 12742.77 144.70 54545.88 88888.00 2016-10-13 05:46:32.750 287 12742.75 144.70 54545.88 88888.00 2016-10-13 05:46:32.875 287 12742.70 144.65 54545.88 88888.00 2016-10-13 05:46:33.000 287 12742.67 144.65 54545.85 88888.00 2016-10-13 05:46:33.125 287 12742.75 144.70 54545.85 88888.00 2016-10-13 05:46:33.250 287 12742.67 144.70 54545.88 88888.00 2016-10-13 05:46:33.375 287 12742.65 144.70 54545.88 88888.00 2016-10-13 05:46:33.500 287 12742.65 144.72 54545.90 88888.00 2016-10-13 05:46:33.625 287 12742.67 144.72 54545.88 88888.00 2016-10-13 05:46:33.750 287 12742.70 144.70 54545.85 88888.00 2016-10-13 05:46:33.875 287 12742.73 144.68 54545.85 88888.00 2016-10-13 05:46:34.000 287 12742.73 144.68 54545.85 88888.00 2016-10-13 05:46:34.125 287 12742.70 144.70 54545.90 88888.00 2016-10-13 05:46:34.250 287 12742.62 144.70 54545.88 88888.00 2016-10-13 05:46:34.375 287 12742.62 144.70 54545.88 88888.00 2016-10-13 05:46:34.500 287 12742.65 144.72 54545.88 88888.00 2016-10-13 05:46:34.625 287 12742.62 144.70 54545.88 88888.00 2016-10-13 05:46:34.750 287 12742.62 144.72 54545.90 88888.00 2016-10-13 05:46:34.875 287 12742.60 144.72 54545.88 88888.00 2016-10-13 05:46:35.000 287 12742.60 144.72 54545.85 88888.00 2016-10-13 05:46:35.125 287 12742.55 144.70 54545.88 88888.00 2016-10-13 05:46:35.250 287 12742.55 144.70 54545.85 88888.00 2016-10-13 05:46:35.375 287 12742.58 144.72 54545.85 88888.00 2016-10-13 05:46:35.500 287 12742.52 144.70 54545.88 88888.00 2016-10-13 05:46:35.625 287 12742.55 144.70 54545.88 88888.00 2016-10-13 05:46:35.750 287 12742.58 144.65 54545.85 88888.00 2016-10-13 05:46:35.875 287 12742.58 144.65 54545.85 88888.00 2016-10-13 05:46:36.000 287 12742.55 144.68 54545.88 88888.00 2016-10-13 05:46:36.125 287 12742.52 144.68 54545.88 88888.00 2016-10-13 05:46:36.250 287 12742.55 144.68 54545.88 88888.00 2016-10-13 05:46:36.375 287 12742.58 144.70 54545.85 88888.00 2016-10-13 05:46:36.500 287 12742.55 144.68 54545.85 88888.00 2016-10-13 05:46:36.625 287 12742.55 144.70 54545.88 88888.00 2016-10-13 05:46:36.750 287 12742.50 144.70 54545.88 88888.00 2016-10-13 05:46:36.875 287 12742.45 144.68 54545.85 88888.00 2016-10-13 05:46:37.000 287 12742.45 144.68 54545.82 88888.00 2016-10-13 05:46:37.125 287 12742.50 144.68 54545.85 88888.00 2016-10-13 05:46:37.250 287 12742.45 144.68 54545.85 88888.00 2016-10-13 05:46:37.375 287 12742.48 144.68 54545.82 88888.00 2016-10-13 05:46:37.500 287 12742.48 144.68 54545.85 88888.00 2016-10-13 05:46:37.625 287 12742.48 144.70 54545.85 88888.00 2016-10-13 05:46:37.750 287 12742.45 144.68 54545.85 88888.00 2016-10-13 05:46:37.875 287 12742.42 144.70 54545.85 88888.00 2016-10-13 05:46:38.000 287 12742.38 144.68 54545.85 88888.00 2016-10-13 05:46:38.125 287 12742.40 144.70 54545.85 88888.00 2016-10-13 05:46:38.250 287 12742.42 144.70 54545.80 88888.00 2016-10-13 05:46:38.375 287 12742.42 144.70 54545.80 88888.00 2016-10-13 05:46:38.500 287 12742.45 144.70 54545.80 88888.00 2016-10-13 05:46:38.625 287 12742.40 144.72 54545.80 88888.00 2016-10-13 05:46:38.750 287 12742.35 144.72 54545.80 88888.00 2016-10-13 05:46:38.875 287 12742.33 144.72 54545.80 88888.00 2016-10-13 05:46:39.000 287 12742.30 144.72 54545.80 88888.00 2016-10-13 05:46:39.125 287 12742.30 144.70 54545.82 88888.00 2016-10-13 05:46:39.250 287 12742.33 144.68 54545.80 88888.00 2016-10-13 05:46:39.375 287 12742.30 144.70 54545.80 88888.00 2016-10-13 05:46:39.500 287 12742.35 144.70 54545.80 88888.00 2016-10-13 05:46:39.625 287 12742.33 144.68 54545.78 88888.00 2016-10-13 05:46:39.750 287 12742.33 144.70 54545.78 88888.00 2016-10-13 05:46:39.875 287 12742.35 144.68 54545.78 88888.00 2016-10-13 05:46:40.000 287 12742.33 144.70 54545.78 88888.00 2016-10-13 05:46:40.125 287 12742.38 144.72 54545.80 88888.00 2016-10-13 05:46:40.250 287 12742.30 144.70 54545.82 88888.00 2016-10-13 05:46:40.375 287 12742.25 144.70 54545.82 88888.00 2016-10-13 05:46:40.500 287 12742.25 144.70 54545.82 88888.00 2016-10-13 05:46:40.625 287 12742.20 144.70 54545.82 88888.00 2016-10-13 05:46:40.750 287 12742.25 144.68 54545.82 88888.00 2016-10-13 05:46:40.875 287 12742.30 144.68 54545.82 88888.00 2016-10-13 05:46:41.000 287 12742.27 144.68 54545.82 88888.00 2016-10-13 05:46:41.125 287 12742.20 144.68 54545.80 88888.00 2016-10-13 05:46:41.250 287 12742.15 144.62 54545.80 88888.00 2016-10-13 05:46:41.375 287 12742.12 144.60 54545.80 88888.00 2016-10-13 05:46:41.500 287 12742.08 144.65 54545.80 88888.00 2016-10-13 05:46:41.625 287 12742.08 144.68 54545.78 88888.00 2016-10-13 05:46:41.750 287 12742.10 144.68 54545.78 88888.00 2016-10-13 05:46:41.875 287 12742.15 144.72 54545.80 88888.00 2016-10-13 05:46:42.000 287 12742.17 144.75 54545.78 88888.00 2016-10-13 05:46:42.125 287 12742.12 144.75 54545.75 88888.00 2016-10-13 05:46:42.250 287 12742.02 144.75 54545.78 88888.00 2016-10-13 05:46:42.375 287 12742.08 144.72 54545.78 88888.00 2016-10-13 05:46:42.500 287 12742.02 144.72 54545.75 88888.00 2016-10-13 05:46:42.625 287 12741.98 144.75 54545.78 88888.00 2016-10-13 05:46:42.750 287 12741.95 144.75 54545.80 88888.00 2016-10-13 05:46:42.875 287 12741.90 144.70 54545.78 88888.00 2016-10-13 05:46:43.000 287 12741.90 144.68 54545.75 88888.00 2016-10-13 05:46:43.125 287 12741.92 144.70 54545.75 88888.00 2016-10-13 05:46:43.250 287 12741.88 144.65 54545.78 88888.00 2016-10-13 05:46:43.375 287 12741.83 144.65 54545.78 88888.00 2016-10-13 05:46:43.500 287 12741.80 144.68 54545.80 88888.00 2016-10-13 05:46:43.625 287 12741.77 144.68 54545.78 88888.00 2016-10-13 05:46:43.750 287 12741.75 144.68 54545.78 88888.00 2016-10-13 05:46:43.875 287 12741.73 144.68 54545.80 88888.00 2016-10-13 05:46:44.000 287 12741.80 144.68 54545.78 88888.00 2016-10-13 05:46:44.125 287 12741.90 144.65 54545.78 88888.00 2016-10-13 05:46:44.250 287 12741.90 144.60 54545.80 88888.00 2016-10-13 05:46:44.375 287 12741.88 144.57 54545.78 88888.00 2016-10-13 05:46:44.500 287 12741.80 144.57 54545.75 88888.00 2016-10-13 05:46:44.625 287 12741.77 144.55 54545.78 88888.00 2016-10-13 05:46:44.750 287 12741.75 144.53 54545.75 88888.00 2016-10-13 05:46:44.875 287 12741.70 144.55 54545.78 88888.00 2016-10-13 05:46:45.000 287 12741.70 144.55 54545.78 88888.00 2016-10-13 05:46:45.125 287 12741.67 144.57 54545.78 88888.00 2016-10-13 05:46:45.250 287 12741.67 144.60 54545.78 88888.00 2016-10-13 05:46:45.375 287 12741.75 144.62 54545.78 88888.00 2016-10-13 05:46:45.500 287 12741.77 144.62 54545.78 88888.00 2016-10-13 05:46:45.625 287 12741.70 144.62 54545.78 88888.00 2016-10-13 05:46:45.750 287 12741.65 144.65 54545.78 88888.00 2016-10-13 05:46:45.875 287 12741.65 144.68 54545.78 88888.00 2016-10-13 05:46:46.000 287 12741.62 144.62 54545.75 88888.00 2016-10-13 05:46:46.125 287 12741.60 144.60 54545.75 88888.00 2016-10-13 05:46:46.250 287 12741.60 144.57 54545.78 88888.00 2016-10-13 05:46:46.375 287 12741.62 144.57 54545.78 88888.00 2016-10-13 05:46:46.500 287 12741.60 144.53 54545.75 88888.00 2016-10-13 05:46:46.625 287 12741.60 144.53 54545.78 88888.00 2016-10-13 05:46:46.750 287 12741.52 144.55 54545.80 88888.00 2016-10-13 05:46:46.875 287 12741.40 144.53 54545.72 88888.00 2016-10-13 05:46:47.000 287 12741.33 144.47 54545.70 88888.00 2016-10-13 05:46:47.125 287 12741.42 144.53 54545.72 88888.00 2016-10-13 05:46:47.250 287 12741.42 144.57 54545.75 88888.00 2016-10-13 05:46:47.375 287 12741.42 144.57 54545.75 88888.00 2016-10-13 05:46:47.500 287 12741.35 144.53 54545.72 88888.00 2016-10-13 05:46:47.625 287 12741.33 144.53 54545.72 88888.00 2016-10-13 05:46:47.750 287 12741.30 144.55 54545.75 88888.00 2016-10-13 05:46:47.875 287 12741.25 144.53 54545.72 88888.00 2016-10-13 05:46:48.000 287 12741.27 144.53 54545.75 88888.00 2016-10-13 05:46:48.125 287 12741.35 144.55 54545.75 88888.00 2016-10-13 05:46:48.250 287 12741.35 144.55 54545.75 88888.00 2016-10-13 05:46:48.375 287 12741.35 144.55 54545.75 88888.00 2016-10-13 05:46:48.500 287 12741.27 144.53 54545.75 88888.00 2016-10-13 05:46:48.625 287 12741.23 144.53 54545.72 88888.00 2016-10-13 05:46:48.750 287 12741.25 144.57 54545.75 88888.00 2016-10-13 05:46:48.875 287 12741.20 144.57 54545.72 88888.00 2016-10-13 05:46:49.000 287 12741.15 144.55 54545.72 88888.00 2016-10-13 05:46:49.125 287 12741.17 144.55 54545.72 88888.00 2016-10-13 05:46:49.250 287 12741.17 144.50 54545.75 88888.00 2016-10-13 05:46:49.375 287 12741.20 144.53 54545.78 88888.00 2016-10-13 05:46:49.500 287 12741.15 144.55 54545.75 88888.00 2016-10-13 05:46:49.625 287 12741.12 144.53 54545.72 88888.00 2016-10-13 05:46:49.750 287 12741.10 144.50 54545.72 88888.00 2016-10-13 05:46:49.875 287 12741.12 144.47 54545.72 88888.00 2016-10-13 05:46:50.000 287 12741.15 144.47 54545.70 88888.00 2016-10-13 05:46:50.125 287 12741.10 144.47 54545.72 88888.00 2016-10-13 05:46:50.250 287 12741.05 144.45 54545.72 88888.00 2016-10-13 05:46:50.375 287 12741.02 144.45 54545.70 88888.00 2016-10-13 05:46:50.500 287 12741.00 144.47 54545.70 88888.00 2016-10-13 05:46:50.625 287 12741.02 144.50 54545.72 88888.00 2016-10-13 05:46:50.750 287 12741.02 144.45 54545.70 88888.00 2016-10-13 05:46:50.875 287 12741.02 144.47 54545.68 88888.00 2016-10-13 05:46:51.000 287 12741.00 144.47 54545.65 88888.00 2016-10-13 05:46:51.125 287 12741.00 144.47 54545.65 88888.00 2016-10-13 05:46:51.250 287 12740.98 144.47 54545.68 88888.00 2016-10-13 05:46:51.375 287 12741.00 144.45 54545.68 88888.00 2016-10-13 05:46:51.500 287 12740.98 144.45 54545.65 88888.00 2016-10-13 05:46:51.625 287 12740.98 144.43 54545.65 88888.00 2016-10-13 05:46:51.750 287 12740.92 144.38 54545.65 88888.00 2016-10-13 05:46:51.875 287 12740.92 144.40 54545.65 88888.00 2016-10-13 05:46:52.000 287 12740.92 144.43 54545.65 88888.00 2016-10-13 05:46:52.125 287 12740.85 144.43 54545.68 88888.00 2016-10-13 05:46:52.250 287 12740.73 144.38 54545.65 88888.00 2016-10-13 05:46:52.375 287 12740.77 144.40 54545.65 88888.00 2016-10-13 05:46:52.500 287 12740.83 144.43 54545.65 88888.00 2016-10-13 05:46:52.625 287 12740.85 144.43 54545.65 88888.00 2016-10-13 05:46:52.750 287 12740.83 144.43 54545.65 88888.00 2016-10-13 05:46:52.875 287 12740.75 144.40 54545.65 88888.00 2016-10-13 05:46:53.000 287 12740.73 144.40 54545.62 88888.00 2016-10-13 05:46:53.125 287 12740.67 144.38 54545.65 88888.00 2016-10-13 05:46:53.250 287 12740.62 144.35 54545.65 88888.00 2016-10-13 05:46:53.375 287 12740.67 144.38 54545.62 88888.00 2016-10-13 05:46:53.500 287 12740.67 144.38 54545.62 88888.00 2016-10-13 05:46:53.625 287 12740.65 144.35 54545.62 88888.00 2016-10-13 05:46:53.750 287 12740.62 144.32 54545.62 88888.00 2016-10-13 05:46:53.875 287 12740.60 144.32 54545.62 88888.00 2016-10-13 05:46:54.000 287 12740.55 144.30 54545.60 88888.00 2016-10-13 05:46:54.125 287 12740.58 144.28 54545.62 88888.00 2016-10-13 05:46:54.250 287 12740.55 144.28 54545.65 88888.00 2016-10-13 05:46:54.375 287 12740.55 144.28 54545.65 88888.00 2016-10-13 05:46:54.500 287 12740.52 144.25 54545.62 88888.00 2016-10-13 05:46:54.625 287 12740.55 144.25 54545.60 88888.00 2016-10-13 05:46:54.750 287 12740.60 144.30 54545.57 88888.00 2016-10-13 05:46:54.875 287 12740.50 144.28 54545.57 88888.00 2016-10-13 05:46:55.000 287 12740.45 144.25 54545.55 88888.00 2016-10-13 05:46:55.125 287 12740.45 144.28 54545.60 88888.00 2016-10-13 05:46:55.250 287 12740.48 144.28 54545.62 88888.00 2016-10-13 05:46:55.375 287 12740.42 144.25 54545.62 88888.00 2016-10-13 05:46:55.500 287 12740.35 144.25 54545.57 88888.00 2016-10-13 05:46:55.625 287 12740.27 144.22 54545.55 88888.00 2016-10-13 05:46:55.750 287 12740.30 144.22 54545.55 88888.00 2016-10-13 05:46:55.875 287 12740.33 144.25 54545.55 88888.00 2016-10-13 05:46:56.000 287 12740.30 144.32 54545.57 88888.00 2016-10-13 05:46:56.125 287 12740.30 144.32 54545.57 88888.00 2016-10-13 05:46:56.250 287 12740.25 144.32 54545.60 88888.00 2016-10-13 05:46:56.375 287 12740.30 144.32 54545.55 88888.00 2016-10-13 05:46:56.500 287 12740.35 144.30 54545.55 88888.00 2016-10-13 05:46:56.625 287 12740.33 144.25 54545.53 88888.00 2016-10-13 05:46:56.750 287 12740.27 144.25 54545.53 88888.00 2016-10-13 05:46:56.875 287 12740.20 144.25 54545.53 88888.00 2016-10-13 05:46:57.000 287 12740.20 144.22 54545.55 88888.00 2016-10-13 05:46:57.125 287 12740.15 144.20 54545.55 88888.00 2016-10-13 05:46:57.250 287 12740.08 144.20 54545.53 88888.00 2016-10-13 05:46:57.375 287 12740.10 144.22 54545.53 88888.00 2016-10-13 05:46:57.500 287 12740.08 144.25 54545.53 88888.00 2016-10-13 05:46:57.625 287 12740.08 144.28 54545.53 88888.00 2016-10-13 05:46:57.750 287 12740.08 144.28 54545.55 88888.00 2016-10-13 05:46:57.875 287 12740.05 144.25 54545.55 88888.00 2016-10-13 05:46:58.000 287 12740.05 144.28 54545.50 88888.00 2016-10-13 05:46:58.125 287 12740.05 144.30 54545.50 88888.00 2016-10-13 05:46:58.250 287 12740.00 144.28 54545.50 88888.00 2016-10-13 05:46:58.375 287 12740.02 144.22 54545.50 88888.00 2016-10-13 05:46:58.500 287 12740.02 144.25 54545.47 88888.00 2016-10-13 05:46:58.625 287 12740.05 144.22 54545.47 88888.00 2016-10-13 05:46:58.750 287 12740.02 144.22 54545.47 88888.00 2016-10-13 05:46:58.875 287 12740.00 144.20 54545.50 88888.00 2016-10-13 05:46:59.000 287 12739.95 144.20 54545.47 88888.00 2016-10-13 05:46:59.125 287 12739.90 144.20 54545.53 88888.00 2016-10-13 05:46:59.250 287 12739.85 144.20 54545.50 88888.00 2016-10-13 05:46:59.375 287 12739.90 144.20 54545.47 88888.00 2016-10-13 05:46:59.500 287 12739.85 144.25 54545.47 88888.00 2016-10-13 05:46:59.625 287 12739.80 144.28 54545.50 88888.00 2016-10-13 05:46:59.750 287 12739.77 144.30 54545.50 88888.00 2016-10-13 05:46:59.875 287 12739.85 144.30 54545.47 88888.00 2016-10-13 05:47:00.000 287 12739.90 144.30 54545.45 88888.00 2016-10-13 05:47:00.125 287 12739.98 144.22 54545.43 88888.00 2016-10-13 05:47:00.250 287 12739.90 144.20 54545.43 88888.00 2016-10-13 05:47:00.375 287 12739.85 144.20 54545.43 88888.00 2016-10-13 05:47:00.500 287 12739.77 144.18 54545.43 88888.00 2016-10-13 05:47:00.625 287 12739.77 144.15 54545.45 88888.00 2016-10-13 05:47:00.750 287 12739.83 144.12 54545.43 88888.00 2016-10-13 05:47:00.875 287 12739.77 144.12 54545.43 88888.00 2016-10-13 05:47:01.000 287 12739.73 144.15 54545.43 88888.00 2016-10-13 05:47:01.125 287 12739.67 144.18 54545.45 88888.00 2016-10-13 05:47:01.250 287 12739.65 144.15 54545.43 88888.00 2016-10-13 05:47:01.375 287 12739.65 144.20 54545.40 88888.00 2016-10-13 05:47:01.500 287 12739.62 144.22 54545.43 88888.00 2016-10-13 05:47:01.625 287 12739.60 144.20 54545.43 88888.00 2016-10-13 05:47:01.750 287 12739.58 144.22 54545.43 88888.00 2016-10-13 05:47:01.875 287 12739.58 144.20 54545.40 88888.00 2016-10-13 05:47:02.000 287 12739.60 144.20 54545.40 88888.00 2016-10-13 05:47:02.125 287 12739.62 144.18 54545.40 88888.00 2016-10-13 05:47:02.250 287 12739.58 144.12 54545.38 88888.00 2016-10-13 05:47:02.375 287 12739.58 144.12 54545.40 88888.00 2016-10-13 05:47:02.500 287 12739.55 144.12 54545.35 88888.00 2016-10-13 05:47:02.625 287 12739.55 144.12 54545.38 88888.00 2016-10-13 05:47:02.750 287 12739.52 144.10 54545.38 88888.00 2016-10-13 05:47:02.875 287 12739.52 144.12 54545.35 88888.00 2016-10-13 05:47:03.000 287 12739.50 144.15 54545.35 88888.00 2016-10-13 05:47:03.125 287 12739.55 144.20 54545.38 88888.00 2016-10-13 05:47:03.250 287 12739.58 144.20 54545.35 88888.00 2016-10-13 05:47:03.375 287 12739.48 144.22 54545.35 88888.00 2016-10-13 05:47:03.500 287 12739.30 144.20 54545.32 88888.00 2016-10-13 05:47:03.625 287 12739.27 144.20 54545.28 88888.00 2016-10-13 05:47:03.750 287 12739.33 144.25 54545.30 88888.00 2016-10-13 05:47:03.875 287 12739.35 144.28 54545.32 88888.00 2016-10-13 05:47:04.000 287 12739.38 144.25 54545.32 88888.00 2016-10-13 05:47:04.125 287 12739.30 144.22 54545.32 88888.00 2016-10-13 05:47:04.250 287 12739.33 144.18 54545.30 88888.00 2016-10-13 05:47:04.375 287 12739.35 144.18 54545.28 88888.00 2016-10-13 05:47:04.500 287 12739.33 144.18 54545.30 88888.00 2016-10-13 05:47:04.625 287 12739.30 144.18 54545.28 88888.00 2016-10-13 05:47:04.750 287 12739.27 144.15 54545.28 88888.00 2016-10-13 05:47:04.875 287 12739.23 144.18 54545.30 88888.00 2016-10-13 05:47:05.000 287 12739.20 144.18 54545.30 88888.00 2016-10-13 05:47:05.125 287 12739.15 144.20 54545.25 88888.00 2016-10-13 05:47:05.250 287 12739.12 144.20 54545.25 88888.00 2016-10-13 05:47:05.375 287 12739.20 144.20 54545.25 88888.00 2016-10-13 05:47:05.500 287 12739.17 144.25 54545.25 88888.00 2016-10-13 05:47:05.625 287 12739.15 144.25 54545.25 88888.00 2016-10-13 05:47:05.750 287 12739.12 144.25 54545.25 88888.00 2016-10-13 05:47:05.875 287 12739.15 144.28 54545.25 88888.00 2016-10-13 05:47:06.000 287 12739.20 144.28 54545.20 88888.00 2016-10-13 05:47:06.125 287 12739.10 144.25 54545.20 88888.00 2016-10-13 05:47:06.250 287 12739.02 144.20 54545.20 88888.00 2016-10-13 05:47:06.375 287 12738.98 144.22 54545.20 88888.00 2016-10-13 05:47:06.500 287 12738.92 144.25 54545.20 88888.00 2016-10-13 05:47:06.625 287 12738.92 144.25 54545.20 88888.00 2016-10-13 05:47:06.750 287 12738.95 144.28 54545.20 88888.00 2016-10-13 05:47:06.875 287 12738.95 144.28 54545.18 88888.00 2016-10-13 05:47:07.000 287 12738.90 144.25 54545.18 88888.00 2016-10-13 05:47:07.125 287 12738.90 144.25 54545.18 88888.00 2016-10-13 05:47:07.250 287 12738.88 144.28 54545.18 88888.00 2016-10-13 05:47:07.375 287 12738.90 144.28 54545.15 88888.00 2016-10-13 05:47:07.500 287 12738.92 144.28 54545.18 88888.00 2016-10-13 05:47:07.625 287 12739.00 144.25 54545.15 88888.00 2016-10-13 05:47:07.750 287 12739.08 144.25 54545.12 88888.00 2016-10-13 05:47:07.875 287 12738.98 144.25 54545.12 88888.00 2016-10-13 05:47:08.000 287 12738.98 144.25 54545.07 88888.00 2016-10-13 05:47:08.125 287 12738.92 144.25 54545.07 88888.00 2016-10-13 05:47:08.250 287 12738.90 144.25 54545.12 88888.00 2016-10-13 05:47:08.375 287 12738.92 144.30 54545.10 88888.00 2016-10-13 05:47:08.500 287 12738.88 144.30 54545.05 88888.00 2016-10-13 05:47:08.625 287 12738.88 144.35 54545.05 88888.00 2016-10-13 05:47:08.750 287 12738.83 144.35 54545.07 88888.00 2016-10-13 05:47:08.875 287 12738.75 144.35 54545.07 88888.00 2016-10-13 05:47:09.000 287 12738.77 144.35 54545.05 88888.00 2016-10-13 05:47:09.125 287 12738.77 144.30 54545.05 88888.00 2016-10-13 05:47:09.250 287 12738.70 144.32 54545.03 88888.00 2016-10-13 05:47:09.375 287 12738.75 144.35 54545.03 88888.00 2016-10-13 05:47:09.500 287 12738.75 144.32 54545.03 88888.00 2016-10-13 05:47:09.625 287 12738.75 144.32 54545.05 88888.00 2016-10-13 05:47:09.750 287 12738.75 144.35 54545.05 88888.00 2016-10-13 05:47:09.875 287 12738.73 144.38 54545.03 88888.00 2016-10-13 05:47:10.000 287 12738.67 144.38 54545.00 88888.00 2016-10-13 05:47:10.125 287 12738.70 144.40 54545.00 88888.00 2016-10-13 05:47:10.250 287 12738.62 144.45 54545.00 88888.00 2016-10-13 05:47:10.375 287 12738.65 144.47 54544.97 88888.00 2016-10-13 05:47:10.500 287 12738.62 144.45 54544.97 88888.00 2016-10-13 05:47:10.625 287 12738.65 144.45 54544.97 88888.00 2016-10-13 05:47:10.750 287 12738.65 144.50 54544.97 88888.00 2016-10-13 05:47:10.875 287 12738.62 144.45 54544.97 88888.00 2016-10-13 05:47:11.000 287 12738.60 144.43 54544.97 88888.00 2016-10-13 05:47:11.125 287 12738.60 144.43 54544.93 88888.00 2016-10-13 05:47:11.250 287 12738.55 144.38 54544.95 88888.00 2016-10-13 05:47:11.375 287 12738.58 144.43 54544.95 88888.00 2016-10-13 05:47:11.500 287 12738.65 144.45 54544.95 88888.00 2016-10-13 05:47:11.625 287 12738.67 144.47 54544.93 88888.00 2016-10-13 05:47:11.750 287 12738.67 144.45 54544.90 88888.00 2016-10-13 05:47:11.875 287 12738.62 144.47 54544.90 88888.00 2016-10-13 05:47:12.000 287 12738.60 144.50 54544.90 88888.00 2016-10-13 05:47:12.125 287 12738.62 144.53 54544.90 88888.00 2016-10-13 05:47:12.250 287 12738.58 144.50 54544.85 88888.00 2016-10-13 05:47:12.375 287 12738.60 144.55 54544.85 88888.00 2016-10-13 05:47:12.500 287 12738.62 144.55 54544.85 88888.00 2016-10-13 05:47:12.625 287 12738.67 144.60 54544.85 88888.00 2016-10-13 05:47:12.750 287 12738.70 144.57 54544.82 88888.00 2016-10-13 05:47:12.875 287 12738.65 144.55 54544.85 88888.00 2016-10-13 05:47:13.000 287 12738.60 144.60 54544.85 88888.00 2016-10-13 05:47:13.125 287 12738.55 144.55 54544.80 88888.00 2016-10-13 05:47:13.250 287 12738.50 144.53 54544.80 88888.00 2016-10-13 05:47:13.375 287 12738.50 144.55 54544.82 88888.00 2016-10-13 05:47:13.500 287 12738.48 144.62 54544.80 88888.00 2016-10-13 05:47:13.625 287 12738.48 144.57 54544.78 88888.00 2016-10-13 05:47:13.750 287 12738.48 144.57 54544.78 88888.00 2016-10-13 05:47:13.875 287 12738.42 144.57 54544.75 88888.00 2016-10-13 05:47:14.000 287 12738.42 144.60 54544.75 88888.00 2016-10-13 05:47:14.125 287 12738.42 144.57 54544.75 88888.00 2016-10-13 05:47:14.250 287 12738.45 144.55 54544.75 88888.00 2016-10-13 05:47:14.375 287 12738.45 144.57 54544.75 88888.00 2016-10-13 05:47:14.500 287 12738.38 144.60 54544.72 88888.00 2016-10-13 05:47:14.625 287 12738.42 144.65 54544.70 88888.00 2016-10-13 05:47:14.750 287 12738.40 144.68 54544.70 88888.00 2016-10-13 05:47:14.875 287 12738.33 144.68 54544.70 88888.00 2016-10-13 05:47:15.000 287 12738.27 144.65 54544.68 88888.00 2016-10-13 05:47:15.125 287 12738.25 144.68 54544.68 88888.00 2016-10-13 05:47:15.250 287 12738.27 144.68 54544.68 88888.00 2016-10-13 05:47:15.375 287 12738.23 144.68 54544.68 88888.00 2016-10-13 05:47:15.500 287 12738.20 144.65 54544.65 88888.00 2016-10-13 05:47:15.625 287 12738.27 144.65 54544.65 88888.00 2016-10-13 05:47:15.750 287 12738.35 144.65 54544.62 88888.00 2016-10-13 05:47:15.875 287 12738.30 144.65 54544.60 88888.00 2016-10-13 05:47:16.000 287 12738.20 144.68 54544.60 88888.00 2016-10-13 05:47:16.125 287 12738.20 144.70 54544.62 88888.00 2016-10-13 05:47:16.250 287 12738.20 144.68 54544.60 88888.00 2016-10-13 05:47:16.375 287 12738.20 144.75 54544.60 88888.00 2016-10-13 05:47:16.500 287 12738.20 144.72 54544.57 88888.00 2016-10-13 05:47:16.625 287 12738.15 144.72 54544.55 88888.00 2016-10-13 05:47:16.750 287 12738.12 144.72 54544.55 88888.00 2016-10-13 05:47:16.875 287 12738.12 144.75 54544.57 88888.00 2016-10-13 05:47:17.000 287 12738.10 144.72 54544.53 88888.00 2016-10-13 05:47:17.125 287 12738.12 144.72 54544.53 88888.00 2016-10-13 05:47:17.250 287 12738.12 144.65 54544.53 88888.00 2016-10-13 05:47:17.375 287 12738.15 144.65 54544.50 88888.00 2016-10-13 05:47:17.500 287 12738.10 144.62 54544.47 88888.00 2016-10-13 05:47:17.625 287 12738.10 144.65 54544.50 88888.00 2016-10-13 05:47:17.750 287 12738.12 144.70 54544.47 88888.00 2016-10-13 05:47:17.875 287 12738.08 144.75 54544.47 88888.00 2016-10-13 05:47:18.000 287 12738.00 144.78 54544.45 88888.00 2016-10-13 05:47:18.125 287 12737.95 144.78 54544.45 88888.00 2016-10-13 05:47:18.250 287 12737.95 144.80 54544.45 88888.00 2016-10-13 05:47:18.375 287 12738.00 144.82 54544.47 88888.00 2016-10-13 05:47:18.500 287 12737.95 144.78 54544.43 88888.00 2016-10-13 05:47:18.625 287 12737.98 144.75 54544.38 88888.00 2016-10-13 05:47:18.750 287 12737.98 144.75 54544.40 88888.00 2016-10-13 05:47:18.875 287 12738.02 144.72 54544.40 88888.00 2016-10-13 05:47:19.000 287 12738.05 144.72 54544.43 88888.00 2016-10-13 05:47:19.125 287 12738.05 144.70 54544.38 88888.00 2016-10-13 05:47:19.250 287 12738.02 144.72 54544.38 88888.00 2016-10-13 05:47:19.375 287 12738.02 144.75 54544.35 88888.00 2016-10-13 05:47:19.500 287 12737.92 144.78 54544.35 88888.00 2016-10-13 05:47:19.625 287 12737.95 144.78 54544.35 88888.00 2016-10-13 05:47:19.750 287 12737.98 144.78 54544.32 88888.00 2016-10-13 05:47:19.875 287 12737.90 144.80 54544.30 88888.00 2016-10-13 05:47:20.000 287 12737.88 144.80 54544.28 88888.00 2016-10-13 05:47:20.125 287 12737.92 144.80 54544.25 88888.00 2016-10-13 05:47:20.250 287 12737.88 144.78 54544.25 88888.00 2016-10-13 05:47:20.375 287 12737.90 144.80 54544.25 88888.00 2016-10-13 05:47:20.500 287 12737.83 144.75 54544.22 88888.00 2016-10-13 05:47:20.625 287 12737.75 144.72 54544.20 88888.00 2016-10-13 05:47:20.750 287 12737.75 144.72 54544.20 88888.00 2016-10-13 05:47:20.875 287 12737.75 144.75 54544.22 88888.00 2016-10-13 05:47:21.000 287 12737.83 144.75 54544.20 88888.00 2016-10-13 05:47:21.125 287 12737.92 144.72 54544.20 88888.00 2016-10-13 05:47:21.250 287 12737.92 144.78 54544.20 88888.00 2016-10-13 05:47:21.375 287 12737.92 144.80 54544.20 88888.00 2016-10-13 05:47:21.500 287 12737.80 144.78 54544.18 88888.00 2016-10-13 05:47:21.625 287 12737.80 144.75 54544.18 88888.00 2016-10-13 05:47:21.750 287 12737.80 144.75 54544.15 88888.00 2016-10-13 05:47:21.875 287 12737.77 144.72 54544.15 88888.00 2016-10-13 05:47:22.000 287 12737.77 144.72 54544.10 88888.00 2016-10-13 05:47:22.125 287 12737.77 144.70 54544.10 88888.00 2016-10-13 05:47:22.250 287 12737.77 144.65 54544.10 88888.00 2016-10-13 05:47:22.375 287 12737.77 144.68 54544.07 88888.00 2016-10-13 05:47:22.500 287 12737.80 144.65 54544.10 88888.00 2016-10-13 05:47:22.625 287 12737.83 144.62 54544.07 88888.00 2016-10-13 05:47:22.750 287 12737.83 144.65 54544.07 88888.00 2016-10-13 05:47:22.875 287 12737.75 144.65 54544.05 88888.00 2016-10-13 05:47:23.000 287 12737.75 144.65 54544.03 88888.00 2016-10-13 05:47:23.125 287 12737.73 144.65 54544.05 88888.00 2016-10-13 05:47:23.250 287 12737.67 144.65 54544.03 88888.00 2016-10-13 05:47:23.375 287 12737.67 144.68 54544.00 88888.00 2016-10-13 05:47:23.500 287 12737.67 144.72 54544.00 88888.00 2016-10-13 05:47:23.625 287 12737.65 144.72 54544.00 88888.00 2016-10-13 05:47:23.750 287 12737.62 144.70 54544.03 88888.00 2016-10-13 05:47:23.875 287 12737.62 144.70 54544.03 88888.00 2016-10-13 05:47:24.000 287 12737.58 144.70 54544.00 88888.00 2016-10-13 05:47:24.125 287 12737.55 144.65 54544.00 88888.00 2016-10-13 05:47:24.250 287 12737.48 144.62 54543.97 88888.00 2016-10-13 05:47:24.375 287 12737.48 144.62 54543.95 88888.00 2016-10-13 05:47:24.500 287 12737.45 144.60 54543.95 88888.00 2016-10-13 05:47:24.625 287 12737.42 144.55 54543.95 88888.00 2016-10-13 05:47:24.750 287 12737.50 144.55 54543.93 88888.00 2016-10-13 05:47:24.875 287 12737.50 144.53 54543.93 88888.00 2016-10-13 05:47:25.000 287 12737.45 144.53 54543.90 88888.00 2016-10-13 05:47:25.125 287 12737.50 144.55 54543.93 88888.00 2016-10-13 05:47:25.250 287 12737.45 144.50 54543.88 88888.00 2016-10-13 05:47:25.375 287 12737.50 144.53 54543.88 88888.00 2016-10-13 05:47:25.500 287 12737.52 144.55 54543.85 88888.00 2016-10-13 05:47:25.625 287 12737.52 144.55 54543.85 88888.00 2016-10-13 05:47:25.750 287 12737.52 144.57 54543.85 88888.00 2016-10-13 05:47:25.875 287 12737.50 144.57 54543.85 88888.00 2016-10-13 05:47:26.000 287 12737.40 144.55 54543.82 88888.00 2016-10-13 05:47:26.125 287 12737.35 144.50 54543.85 88888.00 2016-10-13 05:47:26.250 287 12737.33 144.45 54543.80 88888.00 2016-10-13 05:47:26.375 287 12737.35 144.43 54543.80 88888.00 2016-10-13 05:47:26.500 287 12737.35 144.40 54543.78 88888.00 2016-10-13 05:47:26.625 287 12737.42 144.40 54543.78 88888.00 2016-10-13 05:47:26.750 287 12737.45 144.40 54543.78 88888.00 2016-10-13 05:47:26.875 287 12737.40 144.38 54543.75 88888.00 2016-10-13 05:47:27.000 287 12737.40 144.38 54543.72 88888.00 2016-10-13 05:47:27.125 287 12737.42 144.40 54543.72 88888.00 2016-10-13 05:47:27.250 287 12737.38 144.38 54543.70 88888.00 2016-10-13 05:47:27.375 287 12737.40 144.38 54543.68 88888.00 2016-10-13 05:47:27.500 287 12737.45 144.40 54543.68 88888.00 2016-10-13 05:47:27.625 287 12737.42 144.40 54543.68 88888.00 2016-10-13 05:47:27.750 287 12737.33 144.40 54543.68 88888.00 2016-10-13 05:47:27.875 287 12737.30 144.40 54543.65 88888.00 2016-10-13 05:47:28.000 287 12737.35 144.38 54543.62 88888.00 2016-10-13 05:47:28.125 287 12737.35 144.35 54543.60 88888.00 2016-10-13 05:47:28.250 287 12737.25 144.30 54543.60 88888.00 2016-10-13 05:47:28.375 287 12737.20 144.30 54543.60 88888.00 2016-10-13 05:47:28.500 287 12737.15 144.30 54543.60 88888.00 2016-10-13 05:47:28.625 287 12737.15 144.30 54543.60 88888.00 2016-10-13 05:47:28.750 287 12737.25 144.28 54543.57 88888.00 2016-10-13 05:47:28.875 287 12737.33 144.25 54543.57 88888.00 2016-10-13 05:47:29.000 287 12737.33 144.28 54543.53 88888.00 2016-10-13 05:47:29.125 287 12737.25 144.28 54543.55 88888.00 2016-10-13 05:47:29.250 287 12737.15 144.28 54543.55 88888.00 2016-10-13 05:47:29.375 287 12737.23 144.28 54543.53 88888.00 2016-10-13 05:47:29.500 287 12737.20 144.28 54543.53 88888.00 2016-10-13 05:47:29.625 287 12737.15 144.22 54543.50 88888.00 2016-10-13 05:47:29.750 287 12737.15 144.22 54543.50 88888.00 2016-10-13 05:47:29.875 287 12737.17 144.20 54543.47 88888.00 2016-10-13 05:47:30.000 287 12737.12 144.20 54543.45 88888.00 2016-10-13 05:47:30.125 287 12737.08 144.20 54543.45 88888.00 2016-10-13 05:47:30.250 287 12737.02 144.15 54543.45 88888.00 2016-10-13 05:47:30.375 287 12737.15 144.18 54543.43 88888.00 2016-10-13 05:47:30.500 287 12737.20 144.18 54543.43 88888.00 2016-10-13 05:47:30.625 287 12737.15 144.15 54543.40 88888.00 2016-10-13 05:47:30.750 287 12737.12 144.18 54543.38 88888.00 2016-10-13 05:47:30.875 287 12737.15 144.20 54543.38 88888.00 2016-10-13 05:47:31.000 287 12737.12 144.20 54543.35 88888.00 2016-10-13 05:47:31.125 287 12737.10 144.18 54543.35 88888.00 2016-10-13 05:47:31.250 287 12736.98 144.18 54543.35 88888.00 2016-10-13 05:47:31.375 287 12736.95 144.20 54543.35 88888.00 2016-10-13 05:47:31.500 287 12736.95 144.18 54543.32 88888.00 2016-10-13 05:47:31.625 287 12736.95 144.15 54543.30 88888.00 2016-10-13 05:47:31.750 287 12736.95 144.10 54543.30 88888.00 2016-10-13 05:47:31.875 287 12736.98 144.10 54543.30 88888.00 2016-10-13 05:47:32.000 287 12737.00 144.10 54543.30 88888.00 2016-10-13 05:47:32.125 287 12737.00 144.07 54543.30 88888.00 2016-10-13 05:47:32.250 287 12736.95 144.05 54543.28 88888.00 2016-10-13 05:47:32.375 287 12736.95 144.05 54543.25 88888.00 2016-10-13 05:47:32.500 287 12736.90 144.03 54543.25 88888.00 2016-10-13 05:47:32.625 287 12736.88 144.03 54543.25 88888.00 2016-10-13 05:47:32.750 287 12736.90 144.03 54543.25 88888.00 2016-10-13 05:47:32.875 287 12736.92 144.05 54543.22 88888.00 2016-10-13 05:47:33.000 287 12736.88 144.07 54543.20 88888.00 2016-10-13 05:47:33.125 287 12736.88 144.05 54543.20 88888.00 2016-10-13 05:47:33.250 287 12736.83 144.03 54543.20 88888.00 2016-10-13 05:47:33.375 287 12736.83 144.05 54543.20 88888.00 2016-10-13 05:47:33.500 287 12736.83 144.05 54543.20 88888.00 2016-10-13 05:47:33.625 287 12736.83 144.05 54543.15 88888.00 2016-10-13 05:47:33.750 287 12736.80 144.03 54543.15 88888.00 2016-10-13 05:47:33.875 287 12736.75 143.97 54543.12 88888.00 2016-10-13 05:47:34.000 287 12736.67 143.95 54543.12 88888.00 2016-10-13 05:47:34.125 287 12736.67 143.93 54543.10 88888.00 2016-10-13 05:47:34.250 287 12736.70 143.88 54543.10 88888.00 2016-10-13 05:47:34.375 287 12736.70 143.85 54543.07 88888.00 2016-10-13 05:47:34.500 287 12736.70 143.82 54543.10 88888.00 2016-10-13 05:47:34.625 287 12736.75 143.85 54543.07 88888.00 2016-10-13 05:47:34.750 287 12736.70 143.88 54543.07 88888.00 2016-10-13 05:47:34.875 287 12736.62 143.88 54543.05 88888.00 2016-10-13 05:47:35.000 287 12736.62 143.90 54543.00 88888.00 2016-10-13 05:47:35.125 287 12736.62 143.88 54543.00 88888.00 2016-10-13 05:47:35.250 287 12736.60 143.85 54542.97 88888.00 2016-10-13 05:47:35.375 287 12736.70 143.85 54542.97 88888.00 2016-10-13 05:47:35.500 287 12736.70 143.85 54543.00 88888.00 2016-10-13 05:47:35.625 287 12736.65 143.80 54542.97 88888.00 2016-10-13 05:47:35.750 287 12736.65 143.78 54542.97 88888.00 2016-10-13 05:47:35.875 287 12736.58 143.78 54542.95 88888.00 2016-10-13 05:47:36.000 287 12736.55 143.80 54542.95 88888.00 2016-10-13 05:47:36.125 287 12736.50 143.75 54542.93 88888.00 2016-10-13 05:47:36.250 287 12736.48 143.72 54542.90 88888.00 2016-10-13 05:47:36.375 287 12736.60 143.75 54542.88 88888.00 2016-10-13 05:47:36.500 287 12736.67 143.72 54542.88 88888.00 2016-10-13 05:47:36.625 287 12736.73 143.70 54542.88 88888.00 2016-10-13 05:47:36.750 287 12736.75 143.65 54542.85 88888.00 2016-10-13 05:47:36.875 287 12736.73 143.68 54542.85 88888.00 2016-10-13 05:47:37.000 287 12736.67 143.75 54542.82 88888.00 2016-10-13 05:47:37.125 287 12736.70 143.75 54542.85 88888.00 2016-10-13 05:47:37.250 287 12736.65 143.70 54542.85 88888.00 2016-10-13 05:47:37.375 287 12736.58 143.70 54542.82 88888.00 2016-10-13 05:47:37.500 287 12736.55 143.70 54542.82 88888.00 2016-10-13 05:47:37.625 287 12736.50 143.70 54542.82 88888.00 2016-10-13 05:47:37.750 287 12736.48 143.68 54542.80 88888.00 2016-10-13 05:47:37.875 287 12736.48 143.68 54542.78 88888.00 2016-10-13 05:47:38.000 287 12736.50 143.65 54542.75 88888.00 2016-10-13 05:47:38.125 287 12736.60 143.65 54542.75 88888.00 2016-10-13 05:47:38.250 287 12736.60 143.62 54542.75 88888.00 2016-10-13 05:47:38.375 287 12736.58 143.62 54542.75 88888.00 2016-10-13 05:47:38.500 287 12736.55 143.62 54542.70 88888.00 2016-10-13 05:47:38.625 287 12736.55 143.60 54542.70 88888.00 2016-10-13 05:47:38.750 287 12736.55 143.62 54542.70 88888.00 2016-10-13 05:47:38.875 287 12736.55 143.62 54542.68 88888.00 2016-10-13 05:47:39.000 287 12736.55 143.62 54542.65 88888.00 2016-10-13 05:47:39.125 287 12736.52 143.62 54542.68 88888.00 2016-10-13 05:47:39.250 287 12736.50 143.60 54542.68 88888.00 2016-10-13 05:47:39.375 287 12736.52 143.62 54542.68 88888.00 2016-10-13 05:47:39.500 287 12736.48 143.62 54542.68 88888.00 2016-10-13 05:47:39.625 287 12736.45 143.62 54542.62 88888.00 2016-10-13 05:47:39.750 287 12736.38 143.62 54542.57 88888.00 2016-10-13 05:47:39.875 287 12736.33 143.60 54542.57 88888.00 2016-10-13 05:47:40.000 287 12736.30 143.57 54542.55 88888.00 2016-10-13 05:47:40.125 287 12736.40 143.55 54542.57 88888.00 2016-10-13 05:47:40.250 287 12736.40 143.55 54542.55 88888.00 2016-10-13 05:47:40.375 287 12736.35 143.53 54542.53 88888.00 2016-10-13 05:47:40.500 287 12736.38 143.53 54542.55 88888.00 2016-10-13 05:47:40.625 287 12736.40 143.50 54542.53 88888.00 2016-10-13 05:47:40.750 287 12736.38 143.53 54542.50 88888.00 2016-10-13 05:47:40.875 287 12736.42 143.50 54542.47 88888.00 2016-10-13 05:47:41.000 287 12736.48 143.53 54542.47 88888.00 2016-10-13 05:47:41.125 287 12736.50 143.55 54542.47 88888.00 2016-10-13 05:47:41.250 287 12736.40 143.53 54542.47 88888.00 2016-10-13 05:47:41.375 287 12736.42 143.55 54542.45 88888.00 2016-10-13 05:47:41.500 287 12736.33 143.60 54542.45 88888.00 2016-10-13 05:47:41.625 287 12736.25 143.57 54542.43 88888.00 2016-10-13 05:47:41.750 287 12736.33 143.53 54542.43 88888.00 2016-10-13 05:47:41.875 287 12736.38 143.50 54542.43 88888.00 2016-10-13 05:47:42.000 287 12736.35 143.47 54542.43 88888.00 2016-10-13 05:47:42.125 287 12736.33 143.45 54542.40 88888.00 2016-10-13 05:47:42.250 287 12736.25 143.40 54542.38 88888.00 2016-10-13 05:47:42.375 287 12736.25 143.38 54542.38 88888.00 2016-10-13 05:47:42.500 287 12736.27 143.40 54542.35 88888.00 2016-10-13 05:47:42.625 287 12736.27 143.43 54542.32 88888.00 2016-10-13 05:47:42.750 287 12736.25 143.43 54542.30 88888.00 2016-10-13 05:47:42.875 287 12736.20 143.45 54542.30 88888.00 2016-10-13 05:47:43.000 287 12736.17 143.47 54542.30 88888.00 2016-10-13 05:47:43.125 287 12736.15 143.47 54542.30 88888.00 2016-10-13 05:47:43.250 287 12736.08 143.50 54542.28 88888.00 2016-10-13 05:47:43.375 287 12736.05 143.47 54542.28 88888.00 2016-10-13 05:47:43.500 287 12736.05 143.50 54542.28 88888.00 2016-10-13 05:47:43.625 287 12736.08 143.47 54542.25 88888.00 2016-10-13 05:47:43.750 287 12736.10 143.45 54542.25 88888.00 2016-10-13 05:47:43.875 287 12736.12 143.43 54542.22 88888.00 2016-10-13 05:47:44.000 287 12736.12 143.35 54542.20 88888.00 2016-10-13 05:47:44.125 287 12736.08 143.32 54542.20 88888.00 2016-10-13 05:47:44.250 287 12736.00 143.32 54542.20 88888.00 2016-10-13 05:47:44.375 287 12735.98 143.32 54542.20 88888.00 2016-10-13 05:47:44.500 287 12736.02 143.32 54542.18 88888.00 2016-10-13 05:47:44.625 287 12736.05 143.32 54542.15 88888.00 2016-10-13 05:47:44.750 287 12736.05 143.30 54542.12 88888.00 2016-10-13 05:47:44.875 287 12736.08 143.32 54542.10 88888.00 2016-10-13 05:47:45.000 287 12736.10 143.38 54542.05 88888.00 2016-10-13 05:47:45.125 287 12736.05 143.40 54542.10 88888.00 2016-10-13 05:47:45.250 287 12736.00 143.38 54542.07 88888.00 2016-10-13 05:47:45.375 287 12736.05 143.40 54542.05 88888.00 2016-10-13 05:47:45.500 287 12736.05 143.38 54542.05 88888.00 2016-10-13 05:47:45.625 287 12735.98 143.38 54542.05 88888.00 2016-10-13 05:47:45.750 287 12735.90 143.38 54542.03 88888.00 2016-10-13 05:47:45.875 287 12735.90 143.32 54542.00 88888.00 2016-10-13 05:47:46.000 287 12735.80 143.30 54541.97 88888.00 2016-10-13 05:47:46.125 287 12735.80 143.28 54541.97 88888.00 2016-10-13 05:47:46.250 287 12735.83 143.22 54541.97 88888.00 2016-10-13 05:47:46.375 287 12735.92 143.20 54541.97 88888.00 2016-10-13 05:47:46.500 287 12735.90 143.18 54541.95 88888.00 2016-10-13 05:47:46.625 287 12735.90 143.18 54541.95 88888.00 2016-10-13 05:47:46.750 287 12735.88 143.20 54541.95 88888.00 2016-10-13 05:47:46.875 287 12735.88 143.20 54541.93 88888.00 2016-10-13 05:47:47.000 287 12735.92 143.20 54541.88 88888.00 2016-10-13 05:47:47.125 287 12735.95 143.25 54541.90 88888.00 2016-10-13 05:47:47.250 287 12735.92 143.28 54541.90 88888.00 2016-10-13 05:47:47.375 287 12735.95 143.28 54541.88 88888.00 2016-10-13 05:47:47.500 287 12735.92 143.28 54541.88 88888.00 2016-10-13 05:47:47.625 287 12735.95 143.28 54541.88 88888.00 2016-10-13 05:47:47.750 287 12735.98 143.28 54541.85 88888.00 2016-10-13 05:47:47.875 287 12735.98 143.25 54541.85 88888.00 2016-10-13 05:47:48.000 287 12735.88 143.20 54541.82 88888.00 2016-10-13 05:47:48.125 287 12735.85 143.18 54541.80 88888.00 2016-10-13 05:47:48.250 287 12735.83 143.12 54541.82 88888.00 2016-10-13 05:47:48.375 287 12735.80 143.15 54541.80 88888.00 2016-10-13 05:47:48.500 287 12735.85 143.15 54541.78 88888.00 2016-10-13 05:47:48.625 287 12735.85 143.15 54541.78 88888.00 2016-10-13 05:47:48.750 287 12735.90 143.18 54541.80 88888.00 2016-10-13 05:47:48.875 287 12735.90 143.18 54541.75 88888.00 2016-10-13 05:47:49.000 287 12735.88 143.18 54541.72 88888.00 2016-10-13 05:47:49.125 287 12735.85 143.22 54541.70 88888.00 2016-10-13 05:47:49.250 287 12735.83 143.20 54541.72 88888.00 2016-10-13 05:47:49.375 287 12735.90 143.22 54541.75 88888.00 2016-10-13 05:47:49.500 287 12735.85 143.20 54541.70 88888.00 2016-10-13 05:47:49.625 287 12735.75 143.18 54541.70 88888.00 2016-10-13 05:47:49.750 287 12735.77 143.12 54541.70 88888.00 2016-10-13 05:47:49.875 287 12735.77 143.12 54541.68 88888.00 2016-10-13 05:47:50.000 287 12735.83 143.10 54541.65 88888.00 2016-10-13 05:47:50.125 287 12735.80 143.07 54541.65 88888.00 2016-10-13 05:47:50.250 287 12735.70 143.03 54541.62 88888.00 2016-10-13 05:47:50.375 287 12735.73 143.05 54541.62 88888.00 2016-10-13 05:47:50.500 287 12735.75 143.07 54541.60 88888.00 2016-10-13 05:47:50.625 287 12735.77 143.10 54541.60 88888.00 2016-10-13 05:47:50.750 287 12735.80 143.10 54541.57 88888.00 2016-10-13 05:47:50.875 287 12735.88 143.10 54541.55 88888.00 2016-10-13 05:47:51.000 287 12735.88 143.15 54541.53 88888.00 2016-10-13 05:47:51.125 287 12735.80 143.15 54541.53 88888.00 2016-10-13 05:47:51.250 287 12735.77 143.12 54541.53 88888.00 2016-10-13 05:47:51.375 287 12735.77 143.10 54541.55 88888.00 2016-10-13 05:47:51.500 287 12735.80 143.03 54541.55 88888.00 2016-10-13 05:47:51.625 287 12735.83 142.97 54541.50 88888.00 2016-10-13 05:47:51.750 287 12735.80 142.97 54541.50 88888.00 2016-10-13 05:47:51.875 287 12735.77 143.00 54541.50 88888.00 2016-10-13 05:47:52.000 287 12735.73 142.97 54541.47 88888.00 2016-10-13 05:47:52.125 287 12735.75 143.00 54541.47 88888.00 2016-10-13 05:47:52.250 287 12735.67 142.95 54541.45 88888.00 2016-10-13 05:47:52.375 287 12735.62 142.95 54541.43 88888.00 2016-10-13 05:47:52.500 287 12735.67 142.97 54541.43 88888.00 2016-10-13 05:47:52.625 287 12735.65 143.00 54541.38 88888.00 2016-10-13 05:47:52.750 287 12735.70 143.05 54541.40 88888.00 2016-10-13 05:47:52.875 287 12735.77 143.05 54541.38 88888.00 2016-10-13 05:47:53.000 287 12735.77 143.03 54541.35 88888.00 2016-10-13 05:47:53.125 287 12735.77 143.00 54541.32 88888.00 2016-10-13 05:47:53.250 287 12735.70 142.95 54541.35 88888.00 2016-10-13 05:47:53.375 287 12735.62 142.93 54541.35 88888.00 2016-10-13 05:47:53.500 287 12735.58 142.95 54541.35 88888.00 2016-10-13 05:47:53.625 287 12735.60 142.90 54541.38 88888.00 2016-10-13 05:47:53.750 287 12735.62 142.90 54541.32 88888.00 2016-10-13 05:47:53.875 287 12735.58 142.82 54541.30 88888.00 2016-10-13 05:47:54.000 287 12735.55 142.80 54541.30 88888.00 2016-10-13 05:47:54.125 287 12735.55 142.80 54541.25 88888.00 2016-10-13 05:47:54.250 287 12735.55 142.80 54541.22 88888.00 2016-10-13 05:47:54.375 287 12735.62 142.85 54541.25 88888.00 2016-10-13 05:47:54.500 287 12735.58 142.88 54541.25 88888.00 2016-10-13 05:47:54.625 287 12735.58 142.88 54541.22 88888.00 2016-10-13 05:47:54.750 287 12735.62 142.88 54541.25 88888.00 2016-10-13 05:47:54.875 287 12735.73 142.90 54541.28 88888.00 2016-10-13 05:47:55.000 287 12735.73 142.85 54541.20 88888.00 2016-10-13 05:47:55.125 287 12735.62 142.78 54541.20 88888.00 2016-10-13 05:47:55.250 287 12735.48 142.75 54541.20 88888.00 2016-10-13 05:47:55.375 287 12735.42 142.75 54541.15 88888.00 2016-10-13 05:47:55.500 287 12735.45 142.72 54541.18 88888.00 2016-10-13 05:47:55.625 287 12735.50 142.72 54541.18 88888.00 2016-10-13 05:47:55.750 287 12735.42 142.68 54541.12 88888.00 2016-10-13 05:47:55.875 287 12735.45 142.68 54541.12 88888.00 2016-10-13 05:47:56.000 287 12735.55 142.68 54541.10 88888.00 2016-10-13 05:47:56.125 287 12735.52 142.65 54541.10 88888.00 2016-10-13 05:47:56.250 287 12735.50 142.65 54541.07 88888.00 2016-10-13 05:47:56.375 287 12735.58 142.68 54541.05 88888.00 2016-10-13 05:47:56.500 287 12735.55 142.68 54541.05 88888.00 2016-10-13 05:47:56.625 287 12735.45 142.62 54541.05 88888.00 2016-10-13 05:47:56.750 287 12735.45 142.62 54541.03 88888.00 2016-10-13 05:47:56.875 287 12735.45 142.60 54541.03 88888.00 2016-10-13 05:47:57.000 287 12735.48 142.60 54541.00 88888.00 2016-10-13 05:47:57.125 287 12735.42 142.62 54541.03 88888.00 2016-10-13 05:47:57.250 287 12735.38 142.60 54541.00 88888.00 2016-10-13 05:47:57.375 287 12735.38 142.60 54541.00 88888.00 2016-10-13 05:47:57.500 287 12735.35 142.57 54540.97 88888.00 2016-10-13 05:47:57.625 287 12735.48 142.55 54540.95 88888.00 2016-10-13 05:47:57.750 287 12735.50 142.55 54540.95 88888.00 2016-10-13 05:47:57.875 287 12735.45 142.55 54540.95 88888.00 2016-10-13 05:47:58.000 287 12735.45 142.53 54540.97 88888.00 2016-10-13 05:47:58.125 287 12735.38 142.53 54540.95 88888.00 2016-10-13 05:47:58.250 287 12735.40 142.50 54540.93 88888.00 2016-10-13 05:47:58.375 287 12735.45 142.53 54540.90 88888.00 2016-10-13 05:47:58.500 287 12735.42 142.55 54540.90 88888.00 2016-10-13 05:47:58.625 287 12735.42 142.55 54540.90 88888.00 2016-10-13 05:47:58.750 287 12735.38 142.50 54540.90 88888.00 2016-10-13 05:47:58.875 287 12735.35 142.50 54540.88 88888.00 2016-10-13 05:47:59.000 287 12735.35 142.53 54540.88 88888.00 2016-10-13 05:47:59.125 287 12735.38 142.53 54540.85 88888.00 2016-10-13 05:47:59.250 287 12735.25 142.45 54540.88 88888.00 2016-10-13 05:47:59.375 287 12735.23 142.47 54540.85 88888.00 2016-10-13 05:47:59.500 287 12735.17 142.45 54540.85 88888.00 2016-10-13 05:47:59.625 287 12735.15 142.45 54540.85 88888.00 2016-10-13 05:47:59.750 287 12735.25 142.43 54540.82 88888.00 2016-10-13 05:47:59.875 287 12735.35 142.40 54540.82 88888.00 2016-10-13 05:48:00.000 287 12735.33 142.40 54540.80 88888.00 2016-10-13 05:48:00.125 287 12735.25 142.40 54540.80 88888.00 2016-10-13 05:48:00.250 287 12735.20 142.35 54540.75 88888.00 2016-10-13 05:48:00.375 287 12735.25 142.38 54540.75 88888.00 2016-10-13 05:48:00.500 287 12735.30 142.38 54540.75 88888.00 2016-10-13 05:48:00.625 287 12735.27 142.35 54540.75 88888.00 2016-10-13 05:48:00.750 287 12735.25 142.32 54540.75 88888.00 2016-10-13 05:48:00.875 287 12735.20 142.38 54540.75 88888.00 2016-10-13 05:48:01.000 287 12735.20 142.35 54540.72 88888.00 2016-10-13 05:48:01.125 287 12735.17 142.38 54540.72 88888.00 2016-10-13 05:48:01.250 287 12735.17 142.32 54540.72 88888.00 2016-10-13 05:48:01.375 287 12735.20 142.30 54540.70 88888.00 2016-10-13 05:48:01.500 287 12735.17 142.25 54540.68 88888.00 2016-10-13 05:48:01.625 287 12735.17 142.25 54540.65 88888.00 2016-10-13 05:48:01.750 287 12735.17 142.28 54540.65 88888.00 2016-10-13 05:48:01.875 287 12735.17 142.28 54540.65 88888.00 2016-10-13 05:48:02.000 287 12735.12 142.28 54540.62 88888.00 2016-10-13 05:48:02.125 287 12735.15 142.28 54540.65 88888.00 2016-10-13 05:48:02.250 287 12735.15 142.22 54540.60 88888.00 2016-10-13 05:48:02.375 287 12735.10 142.25 54540.55 88888.00 2016-10-13 05:48:02.500 287 12735.05 142.25 54540.55 88888.00 2016-10-13 05:48:02.625 287 12735.08 142.25 54540.57 88888.00 2016-10-13 05:48:02.750 287 12735.08 142.22 54540.57 88888.00 2016-10-13 05:48:02.875 287 12735.05 142.20 54540.55 88888.00 2016-10-13 05:48:03.000 287 12735.02 142.18 54540.55 88888.00 2016-10-13 05:48:03.125 287 12735.02 142.12 54540.53 88888.00 2016-10-13 05:48:03.250 287 12735.00 142.12 54540.53 88888.00 2016-10-13 05:48:03.375 287 12735.10 142.15 54540.50 88888.00 2016-10-13 05:48:03.500 287 12735.17 142.15 54540.50 88888.00 2016-10-13 05:48:03.625 287 12735.12 142.12 54540.47 88888.00 2016-10-13 05:48:03.750 287 12735.02 142.12 54540.47 88888.00 2016-10-13 05:48:03.875 287 12735.05 142.15 54540.45 88888.00 2016-10-13 05:48:04.000 287 12735.10 142.18 54540.47 88888.00 2016-10-13 05:48:04.125 287 12735.10 142.15 54540.45 88888.00 2016-10-13 05:48:04.250 287 12735.10 142.12 54540.43 88888.00 2016-10-13 05:48:04.375 287 12735.08 142.05 54540.40 88888.00 2016-10-13 05:48:04.500 287 12735.05 142.05 54540.43 88888.00 2016-10-13 05:48:04.625 287 12735.00 142.05 54540.43 88888.00 2016-10-13 05:48:04.750 287 12734.95 142.03 54540.38 88888.00 2016-10-13 05:48:04.875 287 12734.92 142.00 54540.38 88888.00 2016-10-13 05:48:05.000 287 12734.95 141.95 54540.35 88888.00 2016-10-13 05:48:05.125 287 12734.92 141.95 54540.35 88888.00 2016-10-13 05:48:05.250 287 12734.92 141.97 54540.32 88888.00 2016-10-13 05:48:05.375 287 12735.02 141.95 54540.35 88888.00 2016-10-13 05:48:05.500 287 12734.98 141.95 54540.30 88888.00 2016-10-13 05:48:05.625 287 12734.98 141.97 54540.30 88888.00 2016-10-13 05:48:05.750 287 12735.00 141.97 54540.25 88888.00 2016-10-13 05:48:05.875 287 12734.98 141.97 54540.28 88888.00 2016-10-13 05:48:06.000 287 12735.00 141.95 54540.25 88888.00 2016-10-13 05:48:06.125 287 12735.02 141.90 54540.25 88888.00 2016-10-13 05:48:06.250 287 12734.95 141.90 54540.25 88888.00 2016-10-13 05:48:06.375 287 12734.92 141.90 54540.22 88888.00 2016-10-13 05:48:06.500 287 12734.92 141.88 54540.22 88888.00 2016-10-13 05:48:06.625 287 12734.92 141.85 54540.22 88888.00 2016-10-13 05:48:06.750 287 12734.90 141.88 54540.20 88888.00 2016-10-13 05:48:06.875 287 12734.88 141.90 54540.15 88888.00 2016-10-13 05:48:07.000 287 12734.90 141.88 54540.15 88888.00 2016-10-13 05:48:07.125 287 12734.90 141.88 54540.15 88888.00 2016-10-13 05:48:07.250 287 12734.88 141.85 54540.12 88888.00 2016-10-13 05:48:07.375 287 12734.88 141.82 54540.10 88888.00 2016-10-13 05:48:07.500 287 12734.83 141.80 54540.12 88888.00 2016-10-13 05:48:07.625 287 12734.80 141.85 54540.12 88888.00 2016-10-13 05:48:07.750 287 12734.83 141.88 54540.12 88888.00 2016-10-13 05:48:07.875 287 12734.85 141.85 54540.12 88888.00 2016-10-13 05:48:08.000 287 12734.85 141.82 54540.07 88888.00 2016-10-13 05:48:08.125 287 12734.75 141.80 54540.07 88888.00 2016-10-13 05:48:08.250 287 12734.70 141.80 54540.05 88888.00 2016-10-13 05:48:08.375 287 12734.80 141.80 54540.05 88888.00 2016-10-13 05:48:08.500 287 12734.75 141.80 54540.05 88888.00 2016-10-13 05:48:08.625 287 12734.73 141.78 54540.03 88888.00 2016-10-13 05:48:08.750 287 12734.75 141.80 54540.03 88888.00 2016-10-13 05:48:08.875 287 12734.77 141.78 54540.00 88888.00 2016-10-13 05:48:09.000 287 12734.70 141.78 54539.95 88888.00 2016-10-13 05:48:09.125 287 12734.67 141.78 54539.95 88888.00 2016-10-13 05:48:09.250 287 12734.70 141.75 54539.95 88888.00 2016-10-13 05:48:09.375 287 12734.77 141.78 54539.95 88888.00 2016-10-13 05:48:09.500 287 12734.80 141.72 54539.95 88888.00 2016-10-13 05:48:09.625 287 12734.80 141.75 54539.93 88888.00 2016-10-13 05:48:09.750 287 12734.73 141.72 54539.93 88888.00 2016-10-13 05:48:09.875 287 12734.65 141.72 54539.90 88888.00 2016-10-13 05:48:10.000 287 12734.60 141.72 54539.88 88888.00 2016-10-13 05:48:10.125 287 12734.62 141.72 54539.88 88888.00 2016-10-13 05:48:10.250 287 12734.65 141.70 54539.88 88888.00 2016-10-13 05:48:10.375 287 12734.73 141.68 54539.88 88888.00 2016-10-13 05:48:10.500 287 12734.73 141.70 54539.88 88888.00 2016-10-13 05:48:10.625 287 12734.70 141.72 54539.85 88888.00 2016-10-13 05:48:10.750 287 12734.70 141.72 54539.80 88888.00 2016-10-13 05:48:10.875 287 12734.65 141.70 54539.80 88888.00 2016-10-13 05:48:11.000 287 12734.65 141.70 54539.80 88888.00 2016-10-13 05:48:11.125 287 12734.73 141.70 54539.78 88888.00 2016-10-13 05:48:11.250 287 12734.75 141.62 54539.78 88888.00 2016-10-13 05:48:11.375 287 12734.77 141.65 54539.75 88888.00 2016-10-13 05:48:11.500 287 12734.75 141.62 54539.75 88888.00 2016-10-13 05:48:11.625 287 12734.75 141.65 54539.78 88888.00 2016-10-13 05:48:11.750 287 12734.77 141.62 54539.72 88888.00 2016-10-13 05:48:11.875 287 12734.70 141.65 54539.68 88888.00 2016-10-13 05:48:12.000 287 12734.73 141.65 54539.65 88888.00 2016-10-13 05:48:12.125 287 12734.73 141.65 54539.65 88888.00 2016-10-13 05:48:12.250 287 12734.75 141.68 54539.65 88888.00 2016-10-13 05:48:12.375 287 12734.77 141.65 54539.65 88888.00 2016-10-13 05:48:12.500 287 12734.73 141.62 54539.60 88888.00 2016-10-13 05:48:12.625 287 12734.77 141.62 54539.60 88888.00 2016-10-13 05:48:12.750 287 12734.80 141.60 54539.60 88888.00 2016-10-13 05:48:12.875 287 12734.77 141.62 54539.57 88888.00 2016-10-13 05:48:13.000 287 12734.80 141.60 54539.53 88888.00 2016-10-13 05:48:13.125 287 12734.83 141.60 54539.57 88888.00 2016-10-13 05:48:13.250 287 12734.77 141.62 54539.55 88888.00 2016-10-13 05:48:13.375 287 12734.75 141.60 54539.53 88888.00 2016-10-13 05:48:13.500 287 12734.70 141.57 54539.50 88888.00 2016-10-13 05:48:13.625 287 12734.77 141.55 54539.50 88888.00 2016-10-13 05:48:13.750 287 12734.77 141.55 54539.47 88888.00 2016-10-13 05:48:13.875 287 12734.73 141.53 54539.45 88888.00 2016-10-13 05:48:14.000 287 12734.73 141.53 54539.43 88888.00 2016-10-13 05:48:14.125 287 12734.75 141.53 54539.43 88888.00 2016-10-13 05:48:14.250 287 12734.83 141.53 54539.43 88888.00 2016-10-13 05:48:14.375 287 12734.77 141.55 54539.40 88888.00 2016-10-13 05:48:14.500 287 12734.77 141.53 54539.40 88888.00 2016-10-13 05:48:14.625 287 12734.83 141.55 54539.38 88888.00 2016-10-13 05:48:14.750 287 12734.85 141.53 54539.38 88888.00 2016-10-13 05:48:14.875 287 12734.80 141.50 54539.35 88888.00 2016-10-13 05:48:15.000 287 12734.80 141.47 54539.32 88888.00 2016-10-13 05:48:15.125 287 12734.83 141.47 54539.35 88888.00 2016-10-13 05:48:15.250 287 12734.83 141.43 54539.32 88888.00 2016-10-13 05:48:15.375 287 12734.75 141.45 54539.30 88888.00 2016-10-13 05:48:15.500 287 12734.67 141.47 54539.28 88888.00 2016-10-13 05:48:15.625 287 12734.75 141.43 54539.28 88888.00 2016-10-13 05:48:15.750 287 12734.75 141.43 54539.25 88888.00 2016-10-13 05:48:15.875 287 12734.70 141.45 54539.25 88888.00 2016-10-13 05:48:16.000 287 12734.73 141.40 54539.22 88888.00 2016-10-13 05:48:16.125 287 12734.73 141.35 54539.20 88888.00 2016-10-13 05:48:16.250 287 12734.70 141.35 54539.20 88888.00 2016-10-13 05:48:16.375 287 12734.70 141.32 54539.18 88888.00 2016-10-13 05:48:16.500 287 12734.62 141.32 54539.18 88888.00 2016-10-13 05:48:16.625 287 12734.58 141.32 54539.15 88888.00 2016-10-13 05:48:16.750 287 12734.60 141.30 54539.15 88888.00 2016-10-13 05:48:16.875 287 12734.60 141.30 54539.12 88888.00 2016-10-13 05:48:17.000 287 12734.65 141.30 54539.10 88888.00 2016-10-13 05:48:17.125 287 12734.65 141.30 54539.12 88888.00 2016-10-13 05:48:17.250 287 12734.67 141.32 54539.12 88888.00 2016-10-13 05:48:17.375 287 12734.70 141.35 54539.10 88888.00 2016-10-13 05:48:17.500 287 12734.67 141.32 54539.07 88888.00 2016-10-13 05:48:17.625 287 12734.65 141.30 54539.05 88888.00 2016-10-13 05:48:17.750 287 12734.70 141.30 54539.05 88888.00 2016-10-13 05:48:17.875 287 12734.73 141.28 54539.05 88888.00 2016-10-13 05:48:18.000 287 12734.75 141.28 54539.03 88888.00 2016-10-13 05:48:18.125 287 12734.73 141.25 54538.97 88888.00 2016-10-13 05:48:18.250 287 12734.73 141.22 54538.97 88888.00 2016-10-13 05:48:18.375 287 12734.77 141.20 54538.97 88888.00 2016-10-13 05:48:18.500 287 12734.73 141.20 54538.95 88888.00 2016-10-13 05:48:18.625 287 12734.75 141.18 54538.90 88888.00 2016-10-13 05:48:18.750 287 12734.73 141.22 54538.90 88888.00 2016-10-13 05:48:18.875 287 12734.75 141.22 54538.90 88888.00 2016-10-13 05:48:19.000 287 12734.80 141.22 54538.88 88888.00 2016-10-13 05:48:19.125 287 12734.77 141.22 54538.88 88888.00 2016-10-13 05:48:19.250 287 12734.73 141.20 54538.85 88888.00 2016-10-13 05:48:19.375 287 12734.77 141.20 54538.85 88888.00 2016-10-13 05:48:19.500 287 12734.80 141.18 54538.82 88888.00 2016-10-13 05:48:19.625 287 12734.83 141.15 54538.82 88888.00 2016-10-13 05:48:19.750 287 12734.85 141.18 54538.80 88888.00 2016-10-13 05:48:19.875 287 12734.80 141.20 54538.80 88888.00 2016-10-13 05:48:20.000 287 12734.75 141.15 54538.75 88888.00 2016-10-13 05:48:20.125 287 12734.75 141.12 54538.75 88888.00 2016-10-13 05:48:20.250 287 12734.75 141.12 54538.78 88888.00 2016-10-13 05:48:20.375 287 12734.80 141.12 54538.72 88888.00 2016-10-13 05:48:20.500 287 12734.83 141.12 54538.72 88888.00 2016-10-13 05:48:20.625 287 12734.80 141.10 54538.68 88888.00 2016-10-13 05:48:20.750 287 12734.83 141.07 54538.70 88888.00 2016-10-13 05:48:20.875 287 12734.90 141.10 54538.70 88888.00 2016-10-13 05:48:21.000 287 12734.92 141.07 54538.62 88888.00 2016-10-13 05:48:21.125 287 12734.92 141.07 54538.57 88888.00 2016-10-13 05:48:21.250 287 12734.85 141.05 54538.60 88888.00 2016-10-13 05:48:21.375 287 12734.90 141.05 54538.60 88888.00 2016-10-13 05:48:21.500 287 12734.92 141.05 54538.57 88888.00 2016-10-13 05:48:21.625 287 12734.88 141.07 54538.55 88888.00 2016-10-13 05:48:21.750 287 12734.88 141.05 54538.55 88888.00 2016-10-13 05:48:21.875 287 12734.90 141.05 54538.55 88888.00 2016-10-13 05:48:22.000 287 12734.85 141.03 54538.53 88888.00 2016-10-13 05:48:22.125 287 12734.77 141.05 54538.53 88888.00 2016-10-13 05:48:22.250 287 12734.80 141.00 54538.50 88888.00 2016-10-13 05:48:22.375 287 12734.90 141.03 54538.47 88888.00 2016-10-13 05:48:22.500 287 12734.92 141.00 54538.47 88888.00 2016-10-13 05:48:22.625 287 12734.90 141.00 54538.45 88888.00 2016-10-13 05:48:22.750 287 12734.90 141.00 54538.45 88888.00 2016-10-13 05:48:22.875 287 12734.92 140.97 54538.43 88888.00 2016-10-13 05:48:23.000 287 12734.92 140.95 54538.43 88888.00 2016-10-13 05:48:23.125 287 12734.88 140.95 54538.43 88888.00 2016-10-13 05:48:23.250 287 12734.85 140.95 54538.43 88888.00 2016-10-13 05:48:23.375 287 12734.85 140.95 54538.40 88888.00 2016-10-13 05:48:23.500 287 12734.90 140.95 54538.38 88888.00 2016-10-13 05:48:23.625 287 12734.92 140.93 54538.35 88888.00 2016-10-13 05:48:23.750 287 12734.95 140.93 54538.35 88888.00 2016-10-13 05:48:23.875 287 12734.92 140.93 54538.35 88888.00 2016-10-13 05:48:24.000 287 12734.88 140.93 54538.32 88888.00 2016-10-13 05:48:24.125 287 12734.88 140.90 54538.32 88888.00 2016-10-13 05:48:24.250 287 12734.92 140.88 54538.30 88888.00 2016-10-13 05:48:24.375 287 12734.98 140.85 54538.28 88888.00 2016-10-13 05:48:24.500 287 12734.92 140.85 54538.28 88888.00 2016-10-13 05:48:24.625 287 12734.85 140.82 54538.28 88888.00 2016-10-13 05:48:24.750 287 12734.83 140.85 54538.25 88888.00 2016-10-13 05:48:24.875 287 12734.88 140.85 54538.25 88888.00 2016-10-13 05:48:25.000 287 12734.75 140.82 54538.20 88888.00 2016-10-13 05:48:25.125 287 12734.67 140.80 54538.18 88888.00 2016-10-13 05:48:25.250 287 12734.70 140.82 54538.22 88888.00 2016-10-13 05:48:25.375 287 12734.77 140.85 54538.20 88888.00 2016-10-13 05:48:25.500 287 12734.75 140.82 54538.20 88888.00 2016-10-13 05:48:25.625 287 12734.73 140.80 54538.18 88888.00 2016-10-13 05:48:25.750 287 12734.75 140.78 54538.15 88888.00 2016-10-13 05:48:25.875 287 12734.75 140.72 54538.12 88888.00 2016-10-13 05:48:26.000 287 12734.80 140.72 54538.07 88888.00 2016-10-13 05:48:26.125 287 12734.83 140.70 54538.10 88888.00 2016-10-13 05:48:26.250 287 12734.80 140.65 54538.12 88888.00 2016-10-13 05:48:26.375 287 12734.77 140.60 54538.07 88888.00 2016-10-13 05:48:26.500 287 12734.80 140.60 54538.05 88888.00 2016-10-13 05:48:26.625 287 12734.80 140.62 54538.05 88888.00 2016-10-13 05:48:26.750 287 12734.80 140.65 54538.07 88888.00 2016-10-13 05:48:26.875 287 12734.77 140.68 54538.07 88888.00 2016-10-13 05:48:27.000 287 12734.80 140.68 54538.00 88888.00 2016-10-13 05:48:27.125 287 12734.80 140.70 54538.00 88888.00 2016-10-13 05:48:27.250 287 12734.73 140.65 54537.97 88888.00 2016-10-13 05:48:27.375 287 12734.77 140.62 54537.95 88888.00 2016-10-13 05:48:27.500 287 12734.80 140.55 54537.90 88888.00 2016-10-13 05:48:27.625 287 12734.85 140.55 54537.93 88888.00 2016-10-13 05:48:27.750 287 12734.85 140.53 54537.93 88888.00 2016-10-13 05:48:27.875 287 12734.90 140.50 54537.93 88888.00 2016-10-13 05:48:28.000 287 12734.83 140.45 54537.90 88888.00 2016-10-13 05:48:28.125 287 12734.73 140.43 54537.88 88888.00 2016-10-13 05:48:28.250 287 12734.70 140.43 54537.85 88888.00 2016-10-13 05:48:28.375 287 12734.77 140.40 54537.85 88888.00 2016-10-13 05:48:28.500 287 12734.73 140.40 54537.85 88888.00 2016-10-13 05:48:28.625 287 12734.73 140.43 54537.85 88888.00 2016-10-13 05:48:28.750 287 12734.75 140.43 54537.82 88888.00 2016-10-13 05:48:28.875 287 12734.67 140.43 54537.80 88888.00 2016-10-13 05:48:29.000 287 12734.65 140.38 54537.80 88888.00 2016-10-13 05:48:29.125 287 12734.67 140.38 54537.78 88888.00 2016-10-13 05:48:29.250 287 12734.65 140.32 54537.80 88888.00 2016-10-13 05:48:29.375 287 12734.67 140.30 54537.75 88888.00 2016-10-13 05:48:29.500 287 12734.60 140.30 54537.75 88888.00 2016-10-13 05:48:29.625 287 12734.58 140.30 54537.72 88888.00 2016-10-13 05:48:29.750 287 12734.60 140.28 54537.70 88888.00 2016-10-13 05:48:29.875 287 12734.67 140.28 54537.70 88888.00 2016-10-13 05:48:30.000 287 12734.60 140.25 54537.68 88888.00 2016-10-13 05:48:30.125 287 12734.58 140.22 54537.68 88888.00 2016-10-13 05:48:30.250 287 12734.55 140.20 54537.65 88888.00 2016-10-13 05:48:30.375 287 12734.60 140.22 54537.62 88888.00 2016-10-13 05:48:30.500 287 12734.67 140.25 54537.65 88888.00 2016-10-13 05:48:30.625 287 12734.65 140.22 54537.60 88888.00 2016-10-13 05:48:30.750 287 12734.67 140.18 54537.60 88888.00 2016-10-13 05:48:30.875 287 12734.67 140.12 54537.57 88888.00 2016-10-13 05:48:31.000 287 12734.70 140.10 54537.57 88888.00 2016-10-13 05:48:31.125 287 12734.65 140.12 54537.57 88888.00 2016-10-13 05:48:31.250 287 12734.55 140.10 54537.57 88888.00 2016-10-13 05:48:31.375 287 12734.52 140.10 54537.55 88888.00 2016-10-13 05:48:31.500 287 12734.50 140.10 54537.53 88888.00 2016-10-13 05:48:31.625 287 12734.52 140.10 54537.50 88888.00 2016-10-13 05:48:31.750 287 12734.50 140.12 54537.50 88888.00 2016-10-13 05:48:31.875 287 12734.50 140.10 54537.50 88888.00 2016-10-13 05:48:32.000 287 12734.62 140.07 54537.47 88888.00 2016-10-13 05:48:32.125 287 12734.73 140.05 54537.45 88888.00 2016-10-13 05:48:32.250 287 12734.70 140.03 54537.45 88888.00 2016-10-13 05:48:32.375 287 12734.70 140.03 54537.43 88888.00 2016-10-13 05:48:32.500 287 12734.70 140.00 54537.38 88888.00 2016-10-13 05:48:32.625 287 12734.70 139.97 54537.38 88888.00 2016-10-13 05:48:32.750 287 12734.67 139.95 54537.38 88888.00 2016-10-13 05:48:32.875 287 12734.60 139.95 54537.35 88888.00 2016-10-13 05:48:33.000 287 12734.52 139.95 54537.32 88888.00 2016-10-13 05:48:33.125 287 12734.50 139.95 54537.35 88888.00 2016-10-13 05:48:33.250 287 12734.48 139.97 54537.35 88888.00 2016-10-13 05:48:33.375 287 12734.55 139.97 54537.32 88888.00 2016-10-13 05:48:33.500 287 12734.58 140.00 54537.28 88888.00 2016-10-13 05:48:33.625 287 12734.58 139.97 54537.28 88888.00 2016-10-13 05:48:33.750 287 12734.50 139.95 54537.25 88888.00 2016-10-13 05:48:33.875 287 12734.55 139.93 54537.22 88888.00 2016-10-13 05:48:34.000 287 12734.58 139.90 54537.20 88888.00 2016-10-13 05:48:34.125 287 12734.58 139.88 54537.22 88888.00 2016-10-13 05:48:34.250 287 12734.62 139.85 54537.22 88888.00 2016-10-13 05:48:34.375 287 12734.60 139.82 54537.20 88888.00 2016-10-13 05:48:34.500 287 12734.52 139.80 54537.20 88888.00 2016-10-13 05:48:34.625 287 12734.60 139.78 54537.15 88888.00 2016-10-13 05:48:34.750 287 12734.58 139.75 54537.15 88888.00 2016-10-13 05:48:34.875 287 12734.52 139.80 54537.12 88888.00 2016-10-13 05:48:35.000 287 12734.55 139.82 54537.10 88888.00 2016-10-13 05:48:35.125 287 12734.52 139.85 54537.10 88888.00 2016-10-13 05:48:35.250 287 12734.52 139.75 54537.07 88888.00 2016-10-13 05:48:35.375 287 12734.58 139.75 54537.07 88888.00 2016-10-13 05:48:35.500 287 12734.58 139.78 54537.07 88888.00 2016-10-13 05:48:35.625 287 12734.60 139.78 54537.05 88888.00 2016-10-13 05:48:35.750 287 12734.62 139.72 54537.05 88888.00 2016-10-13 05:48:35.875 287 12734.65 139.68 54537.05 88888.00 2016-10-13 05:48:36.000 287 12734.65 139.65 54537.03 88888.00 2016-10-13 05:48:36.125 287 12734.67 139.62 54537.03 88888.00 2016-10-13 05:48:36.250 287 12734.62 139.57 54537.00 88888.00 2016-10-13 05:48:36.375 287 12734.67 139.57 54536.97 88888.00 2016-10-13 05:48:36.500 287 12734.65 139.60 54536.97 88888.00 2016-10-13 05:48:36.625 287 12734.65 139.60 54537.00 88888.00 2016-10-13 05:48:36.750 287 12734.70 139.60 54536.97 88888.00 2016-10-13 05:48:36.875 287 12734.70 139.57 54536.93 88888.00 2016-10-13 05:48:37.000 287 12734.70 139.57 54536.90 88888.00 2016-10-13 05:48:37.125 287 12734.73 139.57 54536.90 88888.00 2016-10-13 05:48:37.250 287 12734.70 139.57 54536.88 88888.00 2016-10-13 05:48:37.375 287 12734.75 139.57 54536.85 88888.00 2016-10-13 05:48:37.500 287 12734.75 139.55 54536.85 88888.00 2016-10-13 05:48:37.625 287 12734.77 139.50 54536.82 88888.00 2016-10-13 05:48:37.750 287 12734.75 139.50 54536.82 88888.00 2016-10-13 05:48:37.875 287 12734.65 139.47 54536.80 88888.00 2016-10-13 05:48:38.000 287 12734.65 139.45 54536.80 88888.00 2016-10-13 05:48:38.125 287 12734.67 139.43 54536.82 88888.00 2016-10-13 05:48:38.250 287 12734.65 139.40 54536.80 88888.00 2016-10-13 05:48:38.375 287 12734.65 139.38 54536.78 88888.00 2016-10-13 05:48:38.500 287 12734.65 139.35 54536.75 88888.00 2016-10-13 05:48:38.625 287 12734.67 139.35 54536.75 88888.00 2016-10-13 05:48:38.750 287 12734.73 139.35 54536.75 88888.00 2016-10-13 05:48:38.875 287 12734.73 139.32 54536.75 88888.00 2016-10-13 05:48:39.000 287 12734.73 139.32 54536.72 88888.00 2016-10-13 05:48:39.125 287 12734.73 139.32 54536.72 88888.00 2016-10-13 05:48:39.250 287 12734.70 139.30 54536.72 88888.00 2016-10-13 05:48:39.375 287 12734.65 139.28 54536.70 88888.00 2016-10-13 05:48:39.500 287 12734.60 139.25 54536.68 88888.00 2016-10-13 05:48:39.625 287 12734.55 139.25 54536.68 88888.00 2016-10-13 05:48:39.750 287 12734.50 139.28 54536.70 88888.00 2016-10-13 05:48:39.875 287 12734.55 139.25 54536.68 88888.00 2016-10-13 05:48:40.000 287 12734.52 139.22 54536.65 88888.00 2016-10-13 05:48:40.125 287 12734.55 139.22 54536.65 88888.00 2016-10-13 05:48:40.250 287 12734.52 139.15 54536.62 88888.00 2016-10-13 05:48:40.375 287 12734.55 139.15 54536.60 88888.00 2016-10-13 05:48:40.500 287 12734.60 139.18 54536.57 88888.00 2016-10-13 05:48:40.625 287 12734.62 139.15 54536.60 88888.00 2016-10-13 05:48:40.750 287 12734.58 139.15 54536.57 88888.00 2016-10-13 05:48:40.875 287 12734.55 139.12 54536.53 88888.00 2016-10-13 05:48:41.000 287 12734.62 139.10 54536.50 88888.00 2016-10-13 05:48:41.125 287 12734.58 139.10 54536.50 88888.00 2016-10-13 05:48:41.250 287 12734.55 139.07 54536.50 88888.00 2016-10-13 05:48:41.375 287 12734.60 139.10 54536.53 88888.00 2016-10-13 05:48:41.500 287 12734.58 139.07 54536.47 88888.00 2016-10-13 05:48:41.625 287 12734.58 139.07 54536.47 88888.00 2016-10-13 05:48:41.750 287 12734.60 139.05 54536.47 88888.00 2016-10-13 05:48:41.875 287 12734.60 139.00 54536.45 88888.00 2016-10-13 05:48:42.000 287 12734.60 138.95 54536.45 88888.00 2016-10-13 05:48:42.125 287 12734.67 138.93 54536.45 88888.00 2016-10-13 05:48:42.250 287 12734.65 138.93 54536.43 88888.00 2016-10-13 05:48:42.375 287 12734.62 138.90 54536.43 88888.00 2016-10-13 05:48:42.500 287 12734.55 138.88 54536.43 88888.00 2016-10-13 05:48:42.625 287 12734.50 138.85 54536.38 88888.00 2016-10-13 05:48:42.750 287 12734.50 138.85 54536.35 88888.00 2016-10-13 05:48:42.875 287 12734.52 138.82 54536.35 88888.00 2016-10-13 05:48:43.000 287 12734.48 138.82 54536.32 88888.00 2016-10-13 05:48:43.125 287 12734.48 138.82 54536.35 88888.00 2016-10-13 05:48:43.250 287 12734.50 138.78 54536.32 88888.00 2016-10-13 05:48:43.375 287 12734.52 138.78 54536.32 88888.00 2016-10-13 05:48:43.500 287 12734.48 138.75 54536.28 88888.00 2016-10-13 05:48:43.625 287 12734.42 138.72 54536.25 88888.00 2016-10-13 05:48:43.750 287 12734.42 138.70 54536.25 88888.00 2016-10-13 05:48:43.875 287 12734.40 138.65 54536.25 88888.00 2016-10-13 05:48:44.000 287 12734.42 138.65 54536.25 88888.00 2016-10-13 05:48:44.125 287 12734.50 138.68 54536.25 88888.00 2016-10-13 05:48:44.250 287 12734.48 138.62 54536.22 88888.00 2016-10-13 05:48:44.375 287 12734.55 138.60 54536.22 88888.00 2016-10-13 05:48:44.500 287 12734.58 138.57 54536.22 88888.00 2016-10-13 05:48:44.625 287 12734.50 138.55 54536.20 88888.00 2016-10-13 05:48:44.750 287 12734.50 138.53 54536.20 88888.00 2016-10-13 05:48:44.875 287 12734.52 138.53 54536.18 88888.00 2016-10-13 05:48:45.000 287 12734.50 138.50 54536.18 88888.00 2016-10-13 05:48:45.125 287 12734.40 138.47 54536.18 88888.00 2016-10-13 05:48:45.250 287 12734.33 138.47 54536.18 88888.00 2016-10-13 05:48:45.375 287 12734.35 138.50 54536.18 88888.00 2016-10-13 05:48:45.500 287 12734.40 138.50 54536.12 88888.00 2016-10-13 05:48:45.625 287 12734.40 138.47 54536.10 88888.00 2016-10-13 05:48:45.750 287 12734.38 138.40 54536.07 88888.00 2016-10-13 05:48:45.875 287 12734.38 138.38 54536.07 88888.00 2016-10-13 05:48:46.000 287 12734.42 138.35 54536.05 88888.00 2016-10-13 05:48:46.125 287 12734.45 138.30 54536.05 88888.00 2016-10-13 05:48:46.250 287 12734.38 138.30 54536.05 88888.00 2016-10-13 05:48:46.375 287 12734.40 138.32 54536.05 88888.00 2016-10-13 05:48:46.500 287 12734.38 138.28 54536.03 88888.00 2016-10-13 05:48:46.625 287 12734.42 138.25 54536.03 88888.00 2016-10-13 05:48:46.750 287 12734.42 138.25 54536.03 88888.00 2016-10-13 05:48:46.875 287 12734.42 138.25 54536.00 88888.00 2016-10-13 05:48:47.000 287 12734.45 138.22 54536.00 88888.00 2016-10-13 05:48:47.125 287 12734.48 138.22 54536.00 88888.00 2016-10-13 05:48:47.250 287 12734.40 138.18 54535.97 88888.00 2016-10-13 05:48:47.375 287 12734.38 138.20 54535.95 88888.00 2016-10-13 05:48:47.500 287 12734.45 138.18 54535.95 88888.00 2016-10-13 05:48:47.625 287 12734.48 138.15 54535.95 88888.00 2016-10-13 05:48:47.750 287 12734.48 138.12 54535.95 88888.00 2016-10-13 05:48:47.875 287 12734.52 138.12 54535.93 88888.00 2016-10-13 05:48:48.000 287 12734.50 138.10 54535.90 88888.00 2016-10-13 05:48:48.125 287 12734.42 138.05 54535.90 88888.00 2016-10-13 05:48:48.250 287 12734.40 138.03 54535.90 88888.00 2016-10-13 05:48:48.375 287 12734.38 138.03 54535.90 88888.00 2016-10-13 05:48:48.500 287 12734.35 138.03 54535.90 88888.00 2016-10-13 05:48:48.625 287 12734.35 138.00 54535.88 88888.00 2016-10-13 05:48:48.750 287 12734.35 137.97 54535.85 88888.00 2016-10-13 05:48:48.875 287 12734.35 137.97 54535.82 88888.00 2016-10-13 05:48:49.000 287 12734.27 137.95 54535.82 88888.00 2016-10-13 05:48:49.125 287 12734.27 137.97 54535.85 88888.00 2016-10-13 05:48:49.250 287 12734.30 137.95 54535.85 88888.00 2016-10-13 05:48:49.375 287 12734.27 137.95 54535.82 88888.00 2016-10-13 05:48:49.500 287 12734.33 137.93 54535.80 88888.00 2016-10-13 05:48:49.625 287 12734.38 137.93 54535.78 88888.00 2016-10-13 05:48:49.750 287 12734.40 137.88 54535.78 88888.00 2016-10-13 05:48:49.875 287 12734.42 137.85 54535.78 88888.00 2016-10-13 05:48:50.000 287 12734.40 137.82 54535.75 88888.00 2016-10-13 05:48:50.125 287 12734.40 137.82 54535.75 88888.00 2016-10-13 05:48:50.250 287 12734.33 137.78 54535.72 88888.00 2016-10-13 05:48:50.375 287 12734.35 137.75 54535.72 88888.00 2016-10-13 05:48:50.500 287 12734.40 137.70 54535.68 88888.00 2016-10-13 05:48:50.625 287 12734.35 137.68 54535.68 88888.00 2016-10-13 05:48:50.750 287 12734.35 137.65 54535.65 88888.00 2016-10-13 05:48:50.875 287 12734.40 137.68 54535.65 88888.00 2016-10-13 05:48:51.000 287 12734.35 137.68 54535.62 88888.00 2016-10-13 05:48:51.125 287 12734.35 137.65 54535.60 88888.00 2016-10-13 05:48:51.250 287 12734.38 137.65 54535.60 88888.00 2016-10-13 05:48:51.375 287 12734.45 137.68 54535.62 88888.00 2016-10-13 05:48:51.500 287 12734.48 137.68 54535.60 88888.00 2016-10-13 05:48:51.625 287 12734.40 137.62 54535.57 88888.00 2016-10-13 05:48:51.750 287 12734.42 137.65 54535.57 88888.00 2016-10-13 05:48:51.875 287 12734.42 137.65 54535.57 88888.00 2016-10-13 05:48:52.000 287 12734.40 137.60 54535.57 88888.00 2016-10-13 05:48:52.125 287 12734.40 137.57 54535.55 88888.00 2016-10-13 05:48:52.250 287 12734.40 137.55 54535.55 88888.00 2016-10-13 05:48:52.375 287 12734.42 137.57 54535.57 88888.00 2016-10-13 05:48:52.500 287 12734.45 137.55 54535.55 88888.00 2016-10-13 05:48:52.625 287 12734.38 137.53 54535.55 88888.00 2016-10-13 05:48:52.750 287 12734.30 137.47 54535.53 88888.00 2016-10-13 05:48:52.875 287 12734.35 137.47 54535.50 88888.00 2016-10-13 05:48:53.000 287 12734.40 137.47 54535.47 88888.00 2016-10-13 05:48:53.125 287 12734.42 137.50 54535.45 88888.00 2016-10-13 05:48:53.250 287 12734.33 137.43 54535.45 88888.00 2016-10-13 05:48:53.375 287 12734.30 137.45 54535.43 88888.00 2016-10-13 05:48:53.500 287 12734.35 137.45 54535.45 88888.00 2016-10-13 05:48:53.625 287 12734.40 137.45 54535.45 88888.00 2016-10-13 05:48:53.750 287 12734.38 137.45 54535.43 88888.00 2016-10-13 05:48:53.875 287 12734.42 137.43 54535.40 88888.00 2016-10-13 05:48:54.000 287 12734.45 137.43 54535.40 88888.00 2016-10-13 05:48:54.125 287 12734.45 137.38 54535.38 88888.00 2016-10-13 05:48:54.250 287 12734.42 137.30 54535.35 88888.00 2016-10-13 05:48:54.375 287 12734.40 137.30 54535.38 88888.00 2016-10-13 05:48:54.500 287 12734.35 137.30 54535.38 88888.00 2016-10-13 05:48:54.625 287 12734.35 137.32 54535.35 88888.00 2016-10-13 05:48:54.750 287 12734.35 137.30 54535.30 88888.00 2016-10-13 05:48:54.875 287 12734.38 137.28 54535.30 88888.00 2016-10-13 05:48:55.000 287 12734.45 137.30 54535.28 88888.00 2016-10-13 05:48:55.125 287 12734.38 137.28 54535.28 88888.00 2016-10-13 05:48:55.250 287 12734.27 137.22 54535.25 88888.00 2016-10-13 05:48:55.375 287 12734.27 137.28 54535.28 88888.00 2016-10-13 05:48:55.500 287 12734.33 137.28 54535.30 88888.00 2016-10-13 05:48:55.625 287 12734.35 137.25 54535.30 88888.00 2016-10-13 05:48:55.750 287 12734.38 137.25 54535.28 88888.00 2016-10-13 05:48:55.875 287 12734.35 137.22 54535.25 88888.00 2016-10-13 05:48:56.000 287 12734.35 137.18 54535.22 88888.00 2016-10-13 05:48:56.125 287 12734.33 137.20 54535.22 88888.00 2016-10-13 05:48:56.250 287 12734.25 137.22 54535.25 88888.00 2016-10-13 05:48:56.375 287 12734.27 137.22 54535.25 88888.00 2016-10-13 05:48:56.500 287 12734.33 137.20 54535.22 88888.00 2016-10-13 05:48:56.625 287 12734.35 137.20 54535.20 88888.00 2016-10-13 05:48:56.750 287 12734.33 137.18 54535.18 88888.00 2016-10-13 05:48:56.875 287 12734.27 137.18 54535.20 88888.00 2016-10-13 05:48:57.000 287 12734.27 137.18 54535.18 88888.00 2016-10-13 05:48:57.125 287 12734.30 137.18 54535.18 88888.00 2016-10-13 05:48:57.250 287 12734.33 137.10 54535.18 88888.00 2016-10-13 05:48:57.375 287 12734.38 137.07 54535.18 88888.00 2016-10-13 05:48:57.500 287 12734.33 137.10 54535.15 88888.00 2016-10-13 05:48:57.625 287 12734.30 137.07 54535.15 88888.00 2016-10-13 05:48:57.750 287 12734.30 137.07 54535.15 88888.00 2016-10-13 05:48:57.875 287 12734.23 137.05 54535.12 88888.00 2016-10-13 05:48:58.000 287 12734.15 137.03 54535.12 88888.00 2016-10-13 05:48:58.125 287 12734.17 137.03 54535.12 88888.00 2016-10-13 05:48:58.250 287 12734.20 137.03 54535.12 88888.00 2016-10-13 05:48:58.375 287 12734.20 137.00 54535.12 88888.00 2016-10-13 05:48:58.500 287 12734.15 137.00 54535.07 88888.00 2016-10-13 05:48:58.625 287 12734.15 137.00 54535.05 88888.00 2016-10-13 05:48:58.750 287 12734.23 137.05 54535.03 88888.00 2016-10-13 05:48:58.875 287 12734.27 137.03 54535.05 88888.00 2016-10-13 05:48:59.000 287 12734.27 137.03 54535.05 88888.00 2016-10-13 05:48:59.125 287 12734.17 137.00 54535.03 88888.00 2016-10-13 05:48:59.250 287 12734.12 136.95 54535.03 88888.00 2016-10-13 05:48:59.375 287 12734.17 136.97 54535.03 88888.00 2016-10-13 05:48:59.500 287 12734.15 136.95 54535.00 88888.00 2016-10-13 05:48:59.625 287 12734.10 136.93 54535.00 88888.00 2016-10-13 05:48:59.750 287 12734.05 136.93 54535.00 88888.00 2016-10-13 05:48:59.875 287 12734.00 136.90 54535.00 88888.00 2016-10-13 05:49:00.000 287 12734.02 136.88 54534.97 88888.00 2016-10-13 05:49:00.125 287 12734.05 136.82 54534.95 88888.00 2016-10-13 05:49:00.250 287 12734.00 136.80 54534.95 88888.00 2016-10-13 05:49:00.375 287 12734.08 136.82 54534.93 88888.00 2016-10-13 05:49:00.500 287 12734.08 136.85 54534.93 88888.00 2016-10-13 05:49:00.625 287 12734.08 136.88 54534.93 88888.00 2016-10-13 05:49:00.750 287 12734.02 136.85 54534.95 88888.00 2016-10-13 05:49:00.875 287 12734.02 136.82 54534.93 88888.00 2016-10-13 05:49:01.000 287 12734.02 136.82 54534.90 88888.00 2016-10-13 05:49:01.125 287 12734.00 136.85 54534.90 88888.00 2016-10-13 05:49:01.250 287 12733.98 136.82 54534.88 88888.00 2016-10-13 05:49:01.375 287 12734.02 136.85 54534.90 88888.00 2016-10-13 05:49:01.500 287 12734.05 136.85 54534.88 88888.00 2016-10-13 05:49:01.625 287 12734.02 136.82 54534.85 88888.00 2016-10-13 05:49:01.750 287 12734.00 136.78 54534.82 88888.00 2016-10-13 05:49:01.875 287 12733.98 136.75 54534.82 88888.00 2016-10-13 05:49:02.000 287 12733.95 136.72 54534.82 88888.00 2016-10-13 05:49:02.125 287 12733.98 136.72 54534.82 88888.00 2016-10-13 05:49:02.250 287 12733.98 136.72 54534.80 88888.00 2016-10-13 05:49:02.375 287 12734.02 136.72 54534.78 88888.00 2016-10-13 05:49:02.500 287 12734.02 136.75 54534.80 88888.00 2016-10-13 05:49:02.625 287 12734.00 136.78 54534.78 88888.00 2016-10-13 05:49:02.750 287 12734.08 136.82 54534.78 88888.00 2016-10-13 05:49:02.875 287 12734.08 136.80 54534.75 88888.00 2016-10-13 05:49:03.000 287 12734.08 136.80 54534.72 88888.00 2016-10-13 05:49:03.125 287 12734.05 136.80 54534.72 88888.00 2016-10-13 05:49:03.250 287 12734.05 136.78 54534.70 88888.00 2016-10-13 05:49:03.375 287 12734.08 136.78 54534.70 88888.00 2016-10-13 05:49:03.500 287 12734.10 136.78 54534.72 88888.00 2016-10-13 05:49:03.625 287 12734.05 136.75 54534.72 88888.00 2016-10-13 05:49:03.750 287 12734.00 136.72 54534.70 88888.00 2016-10-13 05:49:03.875 287 12733.98 136.75 54534.70 88888.00 2016-10-13 05:49:04.000 287 12733.98 136.72 54534.68 88888.00 2016-10-13 05:49:04.125 287 12733.95 136.72 54534.65 88888.00 2016-10-13 05:49:04.250 287 12733.92 136.68 54534.62 88888.00 2016-10-13 05:49:04.375 287 12733.95 136.68 54534.62 88888.00 2016-10-13 05:49:04.500 287 12733.95 136.70 54534.62 88888.00 2016-10-13 05:49:04.625 287 12734.00 136.70 54534.62 88888.00 2016-10-13 05:49:04.750 287 12734.00 136.68 54534.62 88888.00 2016-10-13 05:49:04.875 287 12733.98 136.65 54534.57 88888.00 2016-10-13 05:49:05.000 287 12733.98 136.62 54534.57 88888.00 2016-10-13 05:49:05.125 287 12733.98 136.65 54534.60 88888.00 2016-10-13 05:49:05.250 287 12733.95 136.62 54534.60 88888.00 2016-10-13 05:49:05.375 287 12733.90 136.62 54534.57 88888.00 2016-10-13 05:49:05.500 287 12733.88 136.60 54534.57 88888.00 2016-10-13 05:49:05.625 287 12733.92 136.57 54534.55 88888.00 2016-10-13 05:49:05.750 287 12733.95 136.55 54534.55 88888.00 2016-10-13 05:49:05.875 287 12733.95 136.55 54534.55 88888.00 2016-10-13 05:49:06.000 287 12733.90 136.53 54534.55 88888.00 2016-10-13 05:49:06.125 287 12733.90 136.50 54534.57 88888.00 2016-10-13 05:49:06.250 287 12733.83 136.47 54534.55 88888.00 2016-10-13 05:49:06.375 287 12733.80 136.47 54534.53 88888.00 2016-10-13 05:49:06.500 287 12733.83 136.47 54534.50 88888.00 2016-10-13 05:49:06.625 287 12733.77 136.45 54534.50 88888.00 2016-10-13 05:49:06.750 287 12733.73 136.47 54534.47 88888.00 2016-10-13 05:49:06.875 287 12733.70 136.47 54534.47 88888.00 2016-10-13 05:49:07.000 287 12733.75 136.47 54534.45 88888.00 2016-10-13 05:49:07.125 287 12733.73 136.43 54534.45 88888.00 2016-10-13 05:49:07.250 287 12733.67 136.40 54534.45 88888.00 2016-10-13 05:49:07.375 287 12733.73 136.40 54534.43 88888.00 2016-10-13 05:49:07.500 287 12733.67 136.35 54534.43 88888.00 2016-10-13 05:49:07.625 287 12733.73 136.32 54534.43 88888.00 2016-10-13 05:49:07.750 287 12733.70 136.28 54534.43 88888.00 2016-10-13 05:49:07.875 287 12733.60 136.30 54534.45 88888.00 2016-10-13 05:49:08.000 287 12733.55 136.30 54534.43 88888.00 2016-10-13 05:49:08.125 287 12733.55 136.28 54534.40 88888.00 2016-10-13 05:49:08.250 287 12733.58 136.25 54534.40 88888.00 2016-10-13 05:49:08.375 287 12733.58 136.25 54534.38 88888.00 2016-10-13 05:49:08.500 287 12733.65 136.25 54534.38 88888.00 2016-10-13 05:49:08.625 287 12733.73 136.25 54534.38 88888.00 2016-10-13 05:49:08.750 287 12733.73 136.22 54534.35 88888.00 2016-10-13 05:49:08.875 287 12733.67 136.22 54534.35 88888.00 2016-10-13 05:49:09.000 287 12733.73 136.25 54534.35 88888.00 2016-10-13 05:49:09.125 287 12733.75 136.25 54534.35 88888.00 2016-10-13 05:49:09.250 287 12733.65 136.18 54534.35 88888.00 2016-10-13 05:49:09.375 287 12733.58 136.12 54534.35 88888.00 2016-10-13 05:49:09.500 287 12733.55 136.12 54534.35 88888.00 2016-10-13 05:49:09.625 287 12733.55 136.18 54534.32 88888.00 2016-10-13 05:49:09.750 287 12733.55 136.18 54534.30 88888.00 2016-10-13 05:49:09.875 287 12733.55 136.15 54534.28 88888.00 2016-10-13 05:49:10.000 287 12733.50 136.12 54534.25 88888.00 2016-10-13 05:49:10.125 287 12733.48 136.15 54534.30 88888.00 2016-10-13 05:49:10.250 287 12733.50 136.15 54534.28 88888.00 2016-10-13 05:49:10.375 287 12733.55 136.12 54534.25 88888.00 2016-10-13 05:49:10.500 287 12733.55 136.12 54534.22 88888.00 2016-10-13 05:49:10.625 287 12733.58 136.12 54534.20 88888.00 2016-10-13 05:49:10.750 287 12733.58 136.10 54534.20 88888.00 2016-10-13 05:49:10.875 287 12733.58 136.07 54534.22 88888.00 2016-10-13 05:49:11.000 287 12733.60 136.10 54534.20 88888.00 2016-10-13 05:49:11.125 287 12733.58 136.05 54534.20 88888.00 2016-10-13 05:49:11.250 287 12733.50 136.05 54534.20 88888.00 2016-10-13 05:49:11.375 287 12733.55 136.05 54534.18 88888.00 2016-10-13 05:49:11.500 287 12733.52 136.03 54534.15 88888.00 2016-10-13 05:49:11.625 287 12733.48 136.00 54534.10 88888.00 2016-10-13 05:49:11.750 287 12733.50 136.03 54534.12 88888.00 2016-10-13 05:49:11.875 287 12733.50 136.03 54534.10 88888.00 2016-10-13 05:49:12.000 287 12733.42 136.00 54534.05 88888.00 2016-10-13 05:49:12.125 287 12733.40 136.03 54534.07 88888.00 2016-10-13 05:49:12.250 287 12733.42 136.03 54534.10 88888.00 2016-10-13 05:49:12.375 287 12733.48 136.00 54534.10 88888.00 2016-10-13 05:49:12.500 287 12733.42 136.00 54534.10 88888.00 2016-10-13 05:49:12.625 287 12733.42 136.00 54534.03 88888.00 2016-10-13 05:49:12.750 287 12733.52 136.00 54534.00 88888.00 2016-10-13 05:49:12.875 287 12733.52 135.97 54534.03 88888.00 2016-10-13 05:49:13.000 287 12733.48 135.97 54534.03 88888.00 2016-10-13 05:49:13.125 287 12733.42 135.97 54534.00 88888.00 2016-10-13 05:49:13.250 287 12733.42 135.97 54534.00 88888.00 2016-10-13 05:49:13.375 287 12733.42 135.97 54534.00 88888.00 2016-10-13 05:49:13.500 287 12733.40 135.97 54533.97 88888.00 2016-10-13 05:49:13.625 287 12733.40 135.95 54534.00 88888.00 2016-10-13 05:49:13.750 287 12733.42 135.97 54533.97 88888.00 2016-10-13 05:49:13.875 287 12733.45 135.97 54533.97 88888.00 2016-10-13 05:49:14.000 287 12733.40 135.97 54533.95 88888.00 2016-10-13 05:49:14.125 287 12733.38 135.97 54533.97 88888.00 2016-10-13 05:49:14.250 287 12733.38 136.00 54533.93 88888.00 2016-10-13 05:49:14.375 287 12733.42 136.00 54533.93 88888.00 2016-10-13 05:49:14.500 287 12733.45 135.95 54533.90 88888.00 2016-10-13 05:49:14.625 287 12733.42 135.93 54533.90 88888.00 2016-10-13 05:49:14.750 287 12733.38 135.93 54533.90 88888.00 2016-10-13 05:49:14.875 287 12733.38 135.90 54533.90 88888.00 2016-10-13 05:49:15.000 287 12733.40 135.93 54533.88 88888.00 2016-10-13 05:49:15.125 287 12733.48 135.93 54533.88 88888.00 2016-10-13 05:49:15.250 287 12733.40 135.85 54533.88 88888.00 2016-10-13 05:49:15.375 287 12733.35 135.88 54533.88 88888.00 2016-10-13 05:49:15.500 287 12733.38 135.88 54533.85 88888.00 2016-10-13 05:49:15.625 287 12733.42 135.90 54533.85 88888.00 2016-10-13 05:49:15.750 287 12733.35 135.93 54533.85 88888.00 2016-10-13 05:49:15.875 287 12733.30 135.90 54533.85 88888.00 2016-10-13 05:49:16.000 287 12733.27 135.85 54533.82 88888.00 2016-10-13 05:49:16.125 287 12733.30 135.88 54533.80 88888.00 2016-10-13 05:49:16.250 287 12733.30 135.88 54533.80 88888.00 2016-10-13 05:49:16.375 287 12733.35 135.85 54533.80 88888.00 2016-10-13 05:49:16.500 287 12733.35 135.82 54533.80 88888.00 2016-10-13 05:49:16.625 287 12733.33 135.82 54533.78 88888.00 2016-10-13 05:49:16.750 287 12733.33 135.85 54533.78 88888.00 2016-10-13 05:49:16.875 287 12733.33 135.85 54533.78 88888.00 2016-10-13 05:49:17.000 287 12733.35 135.88 54533.78 88888.00 2016-10-13 05:49:17.125 287 12733.35 135.85 54533.75 88888.00 2016-10-13 05:49:17.250 287 12733.27 135.85 54533.75 88888.00 2016-10-13 05:49:17.375 287 12733.33 135.85 54533.72 88888.00 2016-10-13 05:49:17.500 287 12733.30 135.88 54533.72 88888.00 2016-10-13 05:49:17.625 287 12733.23 135.85 54533.72 88888.00 2016-10-13 05:49:17.750 287 12733.23 135.85 54533.72 88888.00 2016-10-13 05:49:17.875 287 12733.23 135.82 54533.70 88888.00 2016-10-13 05:49:18.000 287 12733.17 135.82 54533.68 88888.00 2016-10-13 05:49:18.125 287 12733.12 135.80 54533.68 88888.00 2016-10-13 05:49:18.250 287 12733.17 135.80 54533.68 88888.00 2016-10-13 05:49:18.375 287 12733.27 135.80 54533.65 88888.00 2016-10-13 05:49:18.500 287 12733.30 135.78 54533.65 88888.00 2016-10-13 05:49:18.625 287 12733.33 135.72 54533.65 88888.00 2016-10-13 05:49:18.750 287 12733.35 135.75 54533.62 88888.00 2016-10-13 05:49:18.875 287 12733.33 135.75 54533.65 88888.00 2016-10-13 05:49:19.000 287 12733.25 135.72 54533.62 88888.00 2016-10-13 05:49:19.125 287 12733.20 135.75 54533.62 88888.00 2016-10-13 05:49:19.250 287 12733.17 135.72 54533.62 88888.00 2016-10-13 05:49:19.375 287 12733.23 135.75 54533.62 88888.00 2016-10-13 05:49:19.500 287 12733.20 135.78 54533.60 88888.00 2016-10-13 05:49:19.625 287 12733.17 135.78 54533.60 88888.00 2016-10-13 05:49:19.750 287 12733.08 135.75 54533.57 88888.00 2016-10-13 05:49:19.875 287 12733.12 135.78 54533.57 88888.00 2016-10-13 05:49:20.000 287 12733.17 135.72 54533.57 88888.00 2016-10-13 05:49:20.125 287 12733.20 135.70 54533.57 88888.00 2016-10-13 05:49:20.250 287 12733.17 135.68 54533.55 88888.00 2016-10-13 05:49:20.375 287 12733.10 135.65 54533.53 88888.00 2016-10-13 05:49:20.500 287 12733.10 135.68 54533.53 88888.00 2016-10-13 05:49:20.625 287 12733.12 135.65 54533.53 88888.00 2016-10-13 05:49:20.750 287 12733.17 135.70 54533.53 88888.00 2016-10-13 05:49:20.875 287 12733.17 135.70 54533.50 88888.00 2016-10-13 05:49:21.000 287 12733.17 135.68 54533.50 88888.00 2016-10-13 05:49:21.125 287 12733.12 135.65 54533.50 88888.00 2016-10-13 05:49:21.250 287 12733.15 135.65 54533.47 88888.00 2016-10-13 05:49:21.375 287 12733.23 135.65 54533.47 88888.00 2016-10-13 05:49:21.500 287 12733.23 135.60 54533.47 88888.00 2016-10-13 05:49:21.625 287 12733.17 135.62 54533.47 88888.00 2016-10-13 05:49:21.750 287 12733.17 135.62 54533.47 88888.00 2016-10-13 05:49:21.875 287 12733.12 135.60 54533.47 88888.00 2016-10-13 05:49:22.000 287 12733.10 135.57 54533.43 88888.00 2016-10-13 05:49:22.125 287 12733.15 135.55 54533.43 88888.00 2016-10-13 05:49:22.250 287 12733.08 135.55 54533.40 88888.00 2016-10-13 05:49:22.375 287 12733.12 135.57 54533.38 88888.00 2016-10-13 05:49:22.500 287 12733.12 135.55 54533.35 88888.00 2016-10-13 05:49:22.625 287 12733.08 135.53 54533.35 88888.00 2016-10-13 05:49:22.750 287 12733.08 135.53 54533.35 88888.00 2016-10-13 05:49:22.875 287 12733.08 135.55 54533.35 88888.00 2016-10-13 05:49:23.000 287 12733.05 135.50 54533.35 88888.00 2016-10-13 05:49:23.125 287 12733.02 135.47 54533.35 88888.00 2016-10-13 05:49:23.250 287 12732.98 135.45 54533.32 88888.00 2016-10-13 05:49:23.375 287 12733.00 135.47 54533.32 88888.00 2016-10-13 05:49:23.500 287 12733.02 135.47 54533.28 88888.00 2016-10-13 05:49:23.625 287 12733.02 135.43 54533.30 88888.00 2016-10-13 05:49:23.750 287 12733.05 135.45 54533.32 88888.00 2016-10-13 05:49:23.875 287 12733.02 135.45 54533.30 88888.00 2016-10-13 05:49:24.000 287 12733.05 135.45 54533.28 88888.00 2016-10-13 05:49:24.125 287 12733.02 135.45 54533.30 88888.00 2016-10-13 05:49:24.250 287 12732.95 135.40 54533.28 88888.00 2016-10-13 05:49:24.375 287 12732.98 135.43 54533.28 88888.00 2016-10-13 05:49:24.500 287 12733.00 135.47 54533.28 88888.00 2016-10-13 05:49:24.625 287 12733.05 135.47 54533.25 88888.00 2016-10-13 05:49:24.750 287 12733.05 135.43 54533.22 88888.00 2016-10-13 05:49:24.875 287 12733.00 135.40 54533.22 88888.00 2016-10-13 05:49:25.000 287 12733.05 135.40 54533.22 88888.00 2016-10-13 05:49:25.125 287 12733.12 135.38 54533.22 88888.00 2016-10-13 05:49:25.250 287 12733.02 135.32 54533.20 88888.00 2016-10-13 05:49:25.375 287 12733.00 135.32 54533.20 88888.00 2016-10-13 05:49:25.500 287 12732.98 135.35 54533.20 88888.00 2016-10-13 05:49:25.625 287 12732.98 135.38 54533.20 88888.00 2016-10-13 05:49:25.750 287 12733.02 135.38 54533.20 88888.00 2016-10-13 05:49:25.875 287 12733.12 135.38 54533.18 88888.00 2016-10-13 05:49:26.000 287 12733.15 135.35 54533.15 88888.00 2016-10-13 05:49:26.125 287 12733.10 135.30 54533.15 88888.00 2016-10-13 05:49:26.250 287 12733.10 135.28 54533.12 88888.00 2016-10-13 05:49:26.375 287 12733.15 135.28 54533.12 88888.00 2016-10-13 05:49:26.500 287 12733.20 135.30 54533.12 88888.00 2016-10-13 05:49:26.625 287 12733.17 135.28 54533.12 88888.00 2016-10-13 05:49:26.750 287 12733.23 135.30 54533.07 88888.00 2016-10-13 05:49:26.875 287 12733.15 135.28 54533.07 88888.00 2016-10-13 05:49:27.000 287 12733.10 135.22 54533.03 88888.00 2016-10-13 05:49:27.125 287 12733.10 135.25 54533.05 88888.00 2016-10-13 05:49:27.250 287 12733.10 135.22 54533.07 88888.00 2016-10-13 05:49:27.375 287 12733.12 135.25 54533.05 88888.00 2016-10-13 05:49:27.500 287 12733.12 135.25 54533.03 88888.00 2016-10-13 05:49:27.625 287 12733.17 135.25 54533.03 88888.00 2016-10-13 05:49:27.750 287 12733.17 135.25 54533.03 88888.00 2016-10-13 05:49:27.875 287 12733.12 135.25 54533.05 88888.00 2016-10-13 05:49:28.000 287 12733.05 135.20 54533.03 88888.00 2016-10-13 05:49:28.125 287 12733.00 135.18 54533.03 88888.00 2016-10-13 05:49:28.250 287 12733.00 135.18 54533.03 88888.00 2016-10-13 05:49:28.375 287 12733.05 135.18 54533.00 88888.00 2016-10-13 05:49:28.500 287 12733.05 135.18 54533.00 88888.00 2016-10-13 05:49:28.625 287 12733.05 135.15 54532.97 88888.00 2016-10-13 05:49:28.750 287 12733.02 135.12 54532.97 88888.00 2016-10-13 05:49:28.875 287 12733.02 135.10 54532.97 88888.00 2016-10-13 05:49:29.000 287 12733.12 135.07 54532.95 88888.00 2016-10-13 05:49:29.125 287 12733.12 135.07 54532.95 88888.00 2016-10-13 05:49:29.250 287 12733.02 135.07 54532.93 88888.00 2016-10-13 05:49:29.375 287 12733.02 135.10 54532.93 88888.00 2016-10-13 05:49:29.500 287 12733.02 135.10 54532.90 88888.00 2016-10-13 05:49:29.625 287 12733.02 135.07 54532.93 88888.00 2016-10-13 05:49:29.750 287 12733.05 135.05 54532.93 88888.00 2016-10-13 05:49:29.875 287 12733.00 135.03 54532.88 88888.00 2016-10-13 05:49:30.000 287 12732.95 135.03 54532.85 88888.00 2016-10-13 05:49:30.125 287 12732.95 135.00 54532.85 88888.00 2016-10-13 05:49:30.250 287 12732.98 134.97 54532.85 88888.00 2016-10-13 05:49:30.375 287 12733.02 135.00 54532.85 88888.00 2016-10-13 05:49:30.500 287 12733.05 135.00 54532.82 88888.00 2016-10-13 05:49:30.625 287 12733.05 134.95 54532.82 88888.00 2016-10-13 05:49:30.750 287 12732.92 134.93 54532.82 88888.00 2016-10-13 05:49:30.875 287 12732.88 134.90 54532.80 88888.00 2016-10-13 05:49:31.000 287 12732.98 134.93 54532.80 88888.00 2016-10-13 05:49:31.125 287 12733.05 134.90 54532.80 88888.00 2016-10-13 05:49:31.250 287 12733.08 134.85 54532.80 88888.00 2016-10-13 05:49:31.375 287 12733.10 134.88 54532.78 88888.00 2016-10-13 05:49:31.500 287 12733.05 134.88 54532.75 88888.00 2016-10-13 05:49:31.625 287 12733.05 134.90 54532.75 88888.00 2016-10-13 05:49:31.750 287 12733.00 134.90 54532.75 88888.00 2016-10-13 05:49:31.875 287 12732.98 134.90 54532.75 88888.00 2016-10-13 05:49:32.000 287 12732.98 134.88 54532.72 88888.00 2016-10-13 05:49:32.125 287 12733.00 134.90 54532.72 88888.00 2016-10-13 05:49:32.250 287 12732.92 134.85 54532.72 88888.00 2016-10-13 05:49:32.375 287 12732.92 134.82 54532.68 88888.00 2016-10-13 05:49:32.500 287 12732.92 134.82 54532.65 88888.00 2016-10-13 05:49:32.625 287 12732.95 134.82 54532.68 88888.00 2016-10-13 05:49:32.750 287 12732.98 134.80 54532.68 88888.00 2016-10-13 05:49:32.875 287 12732.95 134.80 54532.70 88888.00 2016-10-13 05:49:33.000 287 12732.98 134.80 54532.68 88888.00 2016-10-13 05:49:33.125 287 12732.95 134.82 54532.65 88888.00 2016-10-13 05:49:33.250 287 12732.95 134.80 54532.62 88888.00 2016-10-13 05:49:33.375 287 12733.00 134.75 54532.60 88888.00 2016-10-13 05:49:33.500 287 12732.95 134.75 54532.60 88888.00 2016-10-13 05:49:33.625 287 12732.88 134.72 54532.57 88888.00 2016-10-13 05:49:33.750 287 12732.88 134.72 54532.60 88888.00 2016-10-13 05:49:33.875 287 12732.85 134.72 54532.55 88888.00 2016-10-13 05:49:34.000 287 12732.90 134.75 54532.55 88888.00 2016-10-13 05:49:34.125 287 12732.90 134.75 54532.55 88888.00 2016-10-13 05:49:34.250 287 12732.88 134.72 54532.57 88888.00 2016-10-13 05:49:34.375 287 12732.95 134.68 54532.55 88888.00 2016-10-13 05:49:34.500 287 12732.92 134.68 54532.53 88888.00 2016-10-13 05:49:34.625 287 12732.90 134.72 54532.53 88888.00 2016-10-13 05:49:34.750 287 12732.90 134.70 54532.53 88888.00 2016-10-13 05:49:34.875 287 12732.92 134.68 54532.53 88888.00 2016-10-13 05:49:35.000 287 12732.92 134.65 54532.50 88888.00 2016-10-13 05:49:35.125 287 12732.92 134.65 54532.50 88888.00 2016-10-13 05:49:35.250 287 12732.90 134.62 54532.47 88888.00 2016-10-13 05:49:35.375 287 12732.95 134.60 54532.47 88888.00 2016-10-13 05:49:35.500 287 12733.00 134.62 54532.47 88888.00 2016-10-13 05:49:35.625 287 12733.00 134.60 54532.45 88888.00 2016-10-13 05:49:35.750 287 12732.98 134.55 54532.43 88888.00 2016-10-13 05:49:35.875 287 12732.95 134.53 54532.45 88888.00 2016-10-13 05:49:36.000 287 12732.98 134.50 54532.43 88888.00 2016-10-13 05:49:36.125 287 12732.95 134.50 54532.43 88888.00 2016-10-13 05:49:36.250 287 12732.85 134.47 54532.43 88888.00 2016-10-13 05:49:36.375 287 12732.85 134.45 54532.40 88888.00 2016-10-13 05:49:36.500 287 12732.83 134.45 54532.40 88888.00 2016-10-13 05:49:36.625 287 12732.85 134.45 54532.38 88888.00 2016-10-13 05:49:36.750 287 12732.90 134.43 54532.40 88888.00 2016-10-13 05:49:36.875 287 12732.88 134.43 54532.38 88888.00 2016-10-13 05:49:37.000 287 12732.85 134.40 54532.38 88888.00 2016-10-13 05:49:37.125 287 12732.88 134.43 54532.35 88888.00 2016-10-13 05:49:37.250 287 12732.85 134.43 54532.35 88888.00 2016-10-13 05:49:37.375 287 12732.90 134.43 54532.32 88888.00 2016-10-13 05:49:37.500 287 12732.92 134.43 54532.35 88888.00 2016-10-13 05:49:37.625 287 12732.92 134.43 54532.35 88888.00 2016-10-13 05:49:37.750 287 12732.88 134.38 54532.32 88888.00 2016-10-13 05:49:37.875 287 12732.85 134.38 54532.32 88888.00 2016-10-13 05:49:38.000 287 12732.88 134.38 54532.30 88888.00 2016-10-13 05:49:38.125 287 12732.92 134.35 54532.28 88888.00 2016-10-13 05:49:38.250 287 12732.95 134.28 54532.25 88888.00 2016-10-13 05:49:38.375 287 12732.98 134.30 54532.25 88888.00 2016-10-13 05:49:38.500 287 12732.92 134.28 54532.25 88888.00 2016-10-13 05:49:38.625 287 12732.88 134.28 54532.22 88888.00 2016-10-13 05:49:38.750 287 12732.85 134.25 54532.22 88888.00 2016-10-13 05:49:38.875 287 12732.90 134.22 54532.22 88888.00 2016-10-13 05:49:39.000 287 12732.88 134.20 54532.20 88888.00 2016-10-13 05:49:39.125 287 12732.85 134.18 54532.22 88888.00 2016-10-13 05:49:39.250 287 12732.83 134.12 54532.22 88888.00 2016-10-13 05:49:39.375 287 12732.83 134.12 54532.20 88888.00 2016-10-13 05:49:39.500 287 12732.77 134.15 54532.22 88888.00 2016-10-13 05:49:39.625 287 12732.77 134.15 54532.20 88888.00 2016-10-13 05:49:39.750 287 12732.80 134.15 54532.20 88888.00 2016-10-13 05:49:39.875 287 12732.77 134.10 54532.15 88888.00 2016-10-13 05:49:40.000 287 12732.77 134.10 54532.12 88888.00 2016-10-13 05:49:40.125 287 12732.80 134.12 54532.15 88888.00 2016-10-13 05:49:40.250 287 12732.77 134.07 54532.15 88888.00 2016-10-13 05:49:40.375 287 12732.75 134.07 54532.12 88888.00 2016-10-13 05:49:40.500 287 12732.67 134.05 54532.12 88888.00 2016-10-13 05:49:40.625 287 12732.80 134.05 54532.10 88888.00 2016-10-13 05:49:40.750 287 12732.85 134.03 54532.10 88888.00 2016-10-13 05:49:40.875 287 12732.88 133.97 54532.07 88888.00 2016-10-13 05:49:41.000 287 12732.88 133.95 54532.05 88888.00 2016-10-13 05:49:41.125 287 12732.88 133.97 54532.05 88888.00 2016-10-13 05:49:41.250 287 12732.90 133.95 54532.05 88888.00 2016-10-13 05:49:41.375 287 12732.88 133.95 54532.05 88888.00 2016-10-13 05:49:41.500 287 12732.83 133.93 54532.03 88888.00 2016-10-13 05:49:41.625 287 12732.88 133.95 54532.00 88888.00 2016-10-13 05:49:41.750 287 12732.85 133.93 54532.03 88888.00 2016-10-13 05:49:41.875 287 12732.80 133.93 54532.00 88888.00 2016-10-13 05:49:42.000 287 12732.80 133.93 54532.00 88888.00 2016-10-13 05:49:42.125 287 12732.80 133.90 54532.00 88888.00 2016-10-13 05:49:42.250 287 12732.80 133.85 54531.97 88888.00 2016-10-13 05:49:42.375 287 12732.80 133.85 54531.97 88888.00 2016-10-13 05:49:42.500 287 12732.88 133.82 54531.97 88888.00 2016-10-13 05:49:42.625 287 12732.90 133.80 54531.95 88888.00 2016-10-13 05:49:42.750 287 12732.88 133.78 54531.95 88888.00 2016-10-13 05:49:42.875 287 12732.85 133.78 54531.93 88888.00 2016-10-13 05:49:43.000 287 12732.85 133.70 54531.90 88888.00 2016-10-13 05:49:43.125 287 12732.80 133.70 54531.88 88888.00 2016-10-13 05:49:43.250 287 12732.83 133.68 54531.88 88888.00 2016-10-13 05:49:43.375 287 12732.83 133.65 54531.88 88888.00 2016-10-13 05:49:43.500 287 12732.77 133.62 54531.90 88888.00 2016-10-13 05:49:43.625 287 12732.77 133.62 54531.88 88888.00 2016-10-13 05:49:43.750 287 12732.77 133.60 54531.88 88888.00 2016-10-13 05:49:43.875 287 12732.75 133.57 54531.85 88888.00 2016-10-13 05:49:44.000 287 12732.75 133.57 54531.82 88888.00 2016-10-13 05:49:44.125 287 12732.75 133.60 54531.82 88888.00 2016-10-13 05:49:44.250 287 12732.75 133.57 54531.80 88888.00 2016-10-13 05:49:44.375 287 12732.70 133.57 54531.78 88888.00 2016-10-13 05:49:44.500 287 12732.75 133.57 54531.80 88888.00 2016-10-13 05:49:44.625 287 12732.77 133.55 54531.82 88888.00 2016-10-13 05:49:44.750 287 12732.75 133.55 54531.80 88888.00 2016-10-13 05:49:44.875 287 12732.70 133.55 54531.78 88888.00 2016-10-13 05:49:45.000 287 12732.67 133.55 54531.75 88888.00 2016-10-13 05:49:45.125 287 12732.70 133.50 54531.75 88888.00 2016-10-13 05:49:45.250 287 12732.67 133.45 54531.75 88888.00 2016-10-13 05:49:45.375 287 12732.67 133.45 54531.75 88888.00 2016-10-13 05:49:45.500 287 12732.67 133.45 54531.75 88888.00 2016-10-13 05:49:45.625 287 12732.67 133.45 54531.75 88888.00 2016-10-13 05:49:45.750 287 12732.65 133.43 54531.75 88888.00 2016-10-13 05:49:45.875 287 12732.60 133.40 54531.75 88888.00 2016-10-13 05:49:46.000 287 12732.58 133.38 54531.72 88888.00 2016-10-13 05:49:46.125 287 12732.52 133.35 54531.72 88888.00 2016-10-13 05:49:46.250 287 12732.52 133.32 54531.70 88888.00 2016-10-13 05:49:46.375 287 12732.55 133.30 54531.68 88888.00 2016-10-13 05:49:46.500 287 12732.55 133.30 54531.68 88888.00 2016-10-13 05:49:46.625 287 12732.52 133.22 54531.68 88888.00 2016-10-13 05:49:46.750 287 12732.50 133.22 54531.68 88888.00 2016-10-13 05:49:46.875 287 12732.45 133.22 54531.68 88888.00 2016-10-13 05:49:47.000 287 12732.45 133.22 54531.65 88888.00 2016-10-13 05:49:47.125 287 12732.42 133.22 54531.65 88888.00 2016-10-13 05:49:47.250 287 12732.40 133.20 54531.65 88888.00 2016-10-13 05:49:47.375 287 12732.38 133.20 54531.65 88888.00 2016-10-13 05:49:47.500 287 12732.38 133.20 54531.62 88888.00 2016-10-13 05:49:47.625 287 12732.40 133.18 54531.62 88888.00 2016-10-13 05:49:47.750 287 12732.45 133.15 54531.60 88888.00 2016-10-13 05:49:47.875 287 12732.52 133.12 54531.60 88888.00 2016-10-13 05:49:48.000 287 12732.52 133.07 54531.55 88888.00 2016-10-13 05:49:48.125 287 12732.50 133.07 54531.55 88888.00 2016-10-13 05:49:48.250 287 12732.48 133.03 54531.55 88888.00 2016-10-13 05:49:48.375 287 12732.45 133.03 54531.60 88888.00 2016-10-13 05:49:48.500 287 12732.40 133.00 54531.57 88888.00 2016-10-13 05:49:48.625 287 12732.38 132.97 54531.57 88888.00 2016-10-13 05:49:48.750 287 12732.40 132.97 54531.55 88888.00 2016-10-13 05:49:48.875 287 12732.42 132.97 54531.55 88888.00 2016-10-13 05:49:49.000 287 12732.38 133.00 54531.50 88888.00 2016-10-13 05:49:49.125 287 12732.30 132.97 54531.50 88888.00 2016-10-13 05:49:49.250 287 12732.23 132.93 54531.50 88888.00 2016-10-13 05:49:49.375 287 12732.23 132.97 54531.50 88888.00 2016-10-13 05:49:49.500 287 12732.25 133.00 54531.47 88888.00 2016-10-13 05:49:49.625 287 12732.25 132.97 54531.47 88888.00 2016-10-13 05:49:49.750 287 12732.30 132.95 54531.45 88888.00 2016-10-13 05:49:49.875 287 12732.38 132.95 54531.45 88888.00 2016-10-13 05:49:50.000 287 12732.38 132.93 54531.40 88888.00 2016-10-13 05:49:50.125 287 12732.38 132.93 54531.43 88888.00 2016-10-13 05:49:50.250 287 12732.35 132.93 54531.43 88888.00 2016-10-13 05:49:50.375 287 12732.33 132.90 54531.40 88888.00 2016-10-13 05:49:50.500 287 12732.30 132.88 54531.38 88888.00 2016-10-13 05:49:50.625 287 12732.35 132.90 54531.40 88888.00 2016-10-13 05:49:50.750 287 12732.30 132.88 54531.40 88888.00 2016-10-13 05:49:50.875 287 12732.25 132.85 54531.38 88888.00 2016-10-13 05:49:51.000 287 12732.25 132.82 54531.35 88888.00 2016-10-13 05:49:51.125 287 12732.23 132.82 54531.35 88888.00 2016-10-13 05:49:51.250 287 12732.17 132.80 54531.38 88888.00 2016-10-13 05:49:51.375 287 12732.15 132.78 54531.38 88888.00 2016-10-13 05:49:51.500 287 12732.23 132.80 54531.32 88888.00 2016-10-13 05:49:51.625 287 12732.25 132.75 54531.32 88888.00 2016-10-13 05:49:51.750 287 12732.27 132.78 54531.32 88888.00 2016-10-13 05:49:51.875 287 12732.25 132.72 54531.32 88888.00 2016-10-13 05:49:52.000 287 12732.20 132.70 54531.30 88888.00 2016-10-13 05:49:52.125 287 12732.17 132.70 54531.28 88888.00 2016-10-13 05:49:52.250 287 12732.15 132.70 54531.28 88888.00 2016-10-13 05:49:52.375 287 12732.17 132.72 54531.28 88888.00 2016-10-13 05:49:52.500 287 12732.20 132.72 54531.28 88888.00 2016-10-13 05:49:52.625 287 12732.23 132.72 54531.28 88888.00 2016-10-13 05:49:52.750 287 12732.17 132.68 54531.25 88888.00 2016-10-13 05:49:52.875 287 12732.17 132.65 54531.22 88888.00 2016-10-13 05:49:53.000 287 12732.10 132.68 54531.22 88888.00 2016-10-13 05:49:53.125 287 12732.00 132.68 54531.22 88888.00 2016-10-13 05:49:53.250 287 12732.00 132.62 54531.20 88888.00 2016-10-13 05:49:53.375 287 12732.10 132.65 54531.20 88888.00 2016-10-13 05:49:53.500 287 12732.12 132.65 54531.18 88888.00 2016-10-13 05:49:53.625 287 12732.02 132.60 54531.18 88888.00 2016-10-13 05:49:53.750 287 12732.00 132.53 54531.15 88888.00 2016-10-13 05:49:53.875 287 12732.10 132.53 54531.12 88888.00 2016-10-13 05:49:54.000 287 12732.15 132.55 54531.12 88888.00 2016-10-13 05:49:54.125 287 12732.15 132.53 54531.12 88888.00 2016-10-13 05:49:54.250 287 12732.05 132.43 54531.10 88888.00 2016-10-13 05:49:54.375 287 12732.02 132.45 54531.12 88888.00 2016-10-13 05:49:54.500 287 12732.05 132.47 54531.10 88888.00 2016-10-13 05:49:54.625 287 12732.02 132.45 54531.10 88888.00 2016-10-13 05:49:54.750 287 12732.02 132.43 54531.07 88888.00 2016-10-13 05:49:54.875 287 12732.02 132.45 54531.07 88888.00 2016-10-13 05:49:55.000 287 12731.98 132.45 54531.05 88888.00 2016-10-13 05:49:55.125 287 12731.85 132.43 54531.03 88888.00 2016-10-13 05:49:55.250 287 12731.92 132.43 54531.05 88888.00 2016-10-13 05:49:55.375 287 12732.02 132.45 54531.05 88888.00 2016-10-13 05:49:55.500 287 12732.02 132.43 54531.00 88888.00 2016-10-13 05:49:55.625 287 12732.05 132.43 54530.97 88888.00 2016-10-13 05:49:55.750 287 12732.08 132.43 54530.97 88888.00 2016-10-13 05:49:55.875 287 12732.10 132.45 54530.97 88888.00 2016-10-13 05:49:56.000 287 12732.08 132.43 54530.93 88888.00 2016-10-13 05:49:56.125 287 12732.00 132.40 54530.95 88888.00 2016-10-13 05:49:56.250 287 12731.95 132.38 54530.95 88888.00 2016-10-13 05:49:56.375 287 12732.00 132.38 54530.93 88888.00 2016-10-13 05:49:56.500 287 12732.02 132.38 54530.95 88888.00 2016-10-13 05:49:56.625 287 12732.00 132.35 54530.93 88888.00 2016-10-13 05:49:56.750 287 12731.98 132.32 54530.93 88888.00 2016-10-13 05:49:56.875 287 12731.95 132.32 54530.93 88888.00 2016-10-13 05:49:57.000 287 12731.92 132.28 54530.93 88888.00 2016-10-13 05:49:57.125 287 12731.95 132.28 54530.90 88888.00 2016-10-13 05:49:57.250 287 12731.92 132.20 54530.85 88888.00 2016-10-13 05:49:57.375 287 12731.92 132.25 54530.85 88888.00 2016-10-13 05:49:57.500 287 12731.95 132.25 54530.82 88888.00 2016-10-13 05:49:57.625 287 12731.98 132.20 54530.82 88888.00 2016-10-13 05:49:57.750 287 12731.95 132.22 54530.80 88888.00 2016-10-13 05:49:57.875 287 12731.92 132.20 54530.78 88888.00 2016-10-13 05:49:58.000 287 12731.85 132.20 54530.75 88888.00 2016-10-13 05:49:58.125 287 12731.88 132.20 54530.80 88888.00 2016-10-13 05:49:58.250 287 12731.92 132.22 54530.78 88888.00 2016-10-13 05:49:58.375 287 12732.00 132.20 54530.75 88888.00 2016-10-13 05:49:58.500 287 12731.98 132.18 54530.75 88888.00 2016-10-13 05:49:58.625 287 12731.92 132.18 54530.72 88888.00 2016-10-13 05:49:58.750 287 12731.95 132.18 54530.75 88888.00 2016-10-13 05:49:58.875 287 12732.00 132.15 54530.72 88888.00 2016-10-13 05:49:59.000 287 12731.95 132.15 54530.70 88888.00 2016-10-13 05:49:59.125 287 12731.90 132.12 54530.68 88888.00 2016-10-13 05:49:59.250 287 12731.85 132.10 54530.70 88888.00 2016-10-13 05:49:59.375 287 12731.88 132.10 54530.68 88888.00 2016-10-13 05:49:59.500 287 12731.95 132.10 54530.65 88888.00 2016-10-13 05:49:59.625 287 12731.98 132.07 54530.65 88888.00 2016-10-13 05:49:59.750 287 12731.95 132.07 54530.65 88888.00 2016-10-13 05:49:59.875 287 12731.92 132.07 54530.68 88888.00 2016-10-13 05:50:00.000 287 12731.92 132.10 54530.65 88888.00 2016-10-13 05:50:00.125 287 12731.88 132.10 54530.62 88888.00 2016-10-13 05:50:00.250 287 12731.88 132.07 54530.60 88888.00 2016-10-13 05:50:00.375 287 12731.90 132.07 54530.60 88888.00 2016-10-13 05:50:00.500 287 12731.92 132.10 54530.60 88888.00 2016-10-13 05:50:00.625 287 12731.92 132.10 54530.57 88888.00 2016-10-13 05:50:00.750 287 12731.92 132.10 54530.57 88888.00 2016-10-13 05:50:00.875 287 12731.98 132.12 54530.55 88888.00 2016-10-13 05:50:01.000 287 12732.02 132.10 54530.53 88888.00 2016-10-13 05:50:01.125 287 12732.02 132.07 54530.50 88888.00 2016-10-13 05:50:01.250 287 12732.00 132.03 54530.50 88888.00 2016-10-13 05:50:01.375 287 12732.02 132.07 54530.50 88888.00 2016-10-13 05:50:01.500 287 12732.05 132.12 54530.53 88888.00 2016-10-13 05:50:01.625 287 12732.08 132.10 54530.47 88888.00 2016-10-13 05:50:01.750 287 12732.02 132.05 54530.45 88888.00 2016-10-13 05:50:01.875 287 12731.98 132.05 54530.43 88888.00 2016-10-13 05:50:02.000 287 12731.98 132.05 54530.43 88888.00 2016-10-13 05:50:02.125 287 12731.95 132.03 54530.43 88888.00 2016-10-13 05:50:02.250 287 12731.98 132.05 54530.45 88888.00 2016-10-13 05:50:02.375 287 12732.05 132.07 54530.43 88888.00 2016-10-13 05:50:02.500 287 12732.00 132.03 54530.40 88888.00 2016-10-13 05:50:02.625 287 12731.95 132.00 54530.38 88888.00 2016-10-13 05:50:02.750 287 12731.95 132.00 54530.38 88888.00 2016-10-13 05:50:02.875 287 12731.98 132.03 54530.35 88888.00 2016-10-13 05:50:03.000 287 12731.98 132.03 54530.32 88888.00 2016-10-13 05:50:03.125 287 12732.02 132.05 54530.32 88888.00 2016-10-13 05:50:03.250 287 12732.10 132.05 54530.32 88888.00 2016-10-13 05:50:03.375 287 12732.10 132.03 54530.32 88888.00 2016-10-13 05:50:03.500 287 12732.10 132.07 54530.32 88888.00 2016-10-13 05:50:03.625 287 12732.10 132.05 54530.30 88888.00 2016-10-13 05:50:03.750 287 12732.05 132.03 54530.28 88888.00 2016-10-13 05:50:03.875 287 12732.05 131.97 54530.22 88888.00 2016-10-13 05:50:04.000 287 12732.10 131.97 54530.22 88888.00 2016-10-13 05:50:04.125 287 12732.15 131.97 54530.25 88888.00 2016-10-13 05:50:04.250 287 12732.20 131.97 54530.22 88888.00 2016-10-13 05:50:04.375 287 12732.17 131.97 54530.22 88888.00 2016-10-13 05:50:04.500 287 12732.10 131.95 54530.20 88888.00 2016-10-13 05:50:04.625 287 12732.05 131.95 54530.20 88888.00 2016-10-13 05:50:04.750 287 12732.00 131.95 54530.22 88888.00 2016-10-13 05:50:04.875 287 12732.08 131.93 54530.15 88888.00 2016-10-13 05:50:05.000 287 12732.10 131.93 54530.15 88888.00 2016-10-13 05:50:05.125 287 12732.12 131.97 54530.15 88888.00 2016-10-13 05:50:05.250 287 12732.12 131.95 54530.15 88888.00 2016-10-13 05:50:05.375 287 12732.12 131.95 54530.15 88888.00 2016-10-13 05:50:05.500 287 12732.17 131.93 54530.12 88888.00 2016-10-13 05:50:05.625 287 12732.15 131.90 54530.12 88888.00 2016-10-13 05:50:05.750 287 12732.12 131.93 54530.07 88888.00 2016-10-13 05:50:05.875 287 12732.08 131.90 54530.05 88888.00 2016-10-13 05:50:06.000 287 12732.10 131.85 54530.03 88888.00 2016-10-13 05:50:06.125 287 12732.08 131.85 54530.00 88888.00 2016-10-13 05:50:06.250 287 12732.10 131.88 54530.05 88888.00 2016-10-13 05:50:06.375 287 12732.12 131.88 54530.03 88888.00 2016-10-13 05:50:06.500 287 12732.12 131.85 54530.00 88888.00 2016-10-13 05:50:06.625 287 12732.10 131.82 54530.00 88888.00 2016-10-13 05:50:06.750 287 12732.10 131.80 54530.00 88888.00 2016-10-13 05:50:06.875 287 12732.12 131.78 54529.97 88888.00 2016-10-13 05:50:07.000 287 12732.12 131.78 54529.95 88888.00 2016-10-13 05:50:07.125 287 12732.12 131.78 54529.95 88888.00 2016-10-13 05:50:07.250 287 12732.10 131.78 54529.93 88888.00 2016-10-13 05:50:07.375 287 12732.12 131.75 54529.93 88888.00 2016-10-13 05:50:07.500 287 12732.17 131.72 54529.93 88888.00 2016-10-13 05:50:07.625 287 12732.17 131.70 54529.90 88888.00 2016-10-13 05:50:07.750 287 12732.12 131.68 54529.90 88888.00 2016-10-13 05:50:07.875 287 12732.05 131.68 54529.90 88888.00 2016-10-13 05:50:08.000 287 12732.05 131.68 54529.85 88888.00 2016-10-13 05:50:08.125 287 12732.12 131.65 54529.88 88888.00 2016-10-13 05:50:08.250 287 12732.10 131.65 54529.85 88888.00 2016-10-13 05:50:08.375 287 12732.15 131.68 54529.85 88888.00 2016-10-13 05:50:08.500 287 12732.17 131.68 54529.82 88888.00 2016-10-13 05:50:08.625 287 12732.17 131.68 54529.80 88888.00 2016-10-13 05:50:08.750 287 12732.15 131.65 54529.80 88888.00 2016-10-13 05:50:08.875 287 12732.15 131.62 54529.80 88888.00 2016-10-13 05:50:09.000 287 12732.20 131.62 54529.75 88888.00 2016-10-13 05:50:09.125 287 12732.17 131.62 54529.75 88888.00 2016-10-13 05:50:09.250 287 12732.12 131.62 54529.72 88888.00 2016-10-13 05:50:09.375 287 12732.15 131.60 54529.72 88888.00 2016-10-13 05:50:09.500 287 12732.20 131.60 54529.70 88888.00 2016-10-13 05:50:09.625 287 12732.20 131.62 54529.70 88888.00 2016-10-13 05:50:09.750 287 12732.23 131.62 54529.68 88888.00 2016-10-13 05:50:09.875 287 12732.17 131.62 54529.68 88888.00 2016-10-13 05:50:10.000 287 12732.20 131.57 54529.65 88888.00 2016-10-13 05:50:10.125 287 12732.23 131.57 54529.65 88888.00 2016-10-13 05:50:10.250 287 12732.15 131.55 54529.65 88888.00 2016-10-13 05:50:10.375 287 12732.17 131.57 54529.65 88888.00 2016-10-13 05:50:10.500 287 12732.20 131.57 54529.62 88888.00 2016-10-13 05:50:10.625 287 12732.20 131.53 54529.62 88888.00 2016-10-13 05:50:10.750 287 12732.17 131.53 54529.62 88888.00 2016-10-13 05:50:10.875 287 12732.17 131.53 54529.60 88888.00 2016-10-13 05:50:11.000 287 12732.12 131.50 54529.55 88888.00 2016-10-13 05:50:11.125 287 12732.08 131.50 54529.57 88888.00 2016-10-13 05:50:11.250 287 12732.10 131.45 54529.57 88888.00 2016-10-13 05:50:11.375 287 12732.12 131.45 54529.57 88888.00 2016-10-13 05:50:11.500 287 12732.15 131.45 54529.55 88888.00 2016-10-13 05:50:11.625 287 12732.23 131.47 54529.57 88888.00 2016-10-13 05:50:11.750 287 12732.23 131.45 54529.53 88888.00 2016-10-13 05:50:11.875 287 12732.25 131.47 54529.53 88888.00 2016-10-13 05:50:12.000 287 12732.25 131.43 54529.50 88888.00 2016-10-13 05:50:12.125 287 12732.20 131.45 54529.50 88888.00 2016-10-13 05:50:12.250 287 12732.20 131.43 54529.45 88888.00 2016-10-13 05:50:12.375 287 12732.27 131.47 54529.47 88888.00 2016-10-13 05:50:12.500 287 12732.25 131.47 54529.45 88888.00 2016-10-13 05:50:12.625 287 12732.33 131.47 54529.43 88888.00 2016-10-13 05:50:12.750 287 12732.35 131.45 54529.40 88888.00 2016-10-13 05:50:12.875 287 12732.33 131.43 54529.40 88888.00 2016-10-13 05:50:13.000 287 12732.33 131.43 54529.38 88888.00 2016-10-13 05:50:13.125 287 12732.27 131.43 54529.40 88888.00 2016-10-13 05:50:13.250 287 12732.23 131.38 54529.40 88888.00 2016-10-13 05:50:13.375 287 12732.27 131.38 54529.32 88888.00 2016-10-13 05:50:13.500 287 12732.33 131.38 54529.35 88888.00 2016-10-13 05:50:13.625 287 12732.35 131.38 54529.32 88888.00 2016-10-13 05:50:13.750 287 12732.35 131.38 54529.32 88888.00 2016-10-13 05:50:13.875 287 12732.33 131.38 54529.30 88888.00 2016-10-13 05:50:14.000 287 12732.33 131.40 54529.28 88888.00 2016-10-13 05:50:14.125 287 12732.35 131.35 54529.28 88888.00 2016-10-13 05:50:14.250 287 12732.33 131.35 54529.28 88888.00 2016-10-13 05:50:14.375 287 12732.30 131.32 54529.28 88888.00 2016-10-13 05:50:14.500 287 12732.35 131.32 54529.22 88888.00 2016-10-13 05:50:14.625 287 12732.38 131.32 54529.20 88888.00 2016-10-13 05:50:14.750 287 12732.33 131.32 54529.22 88888.00 2016-10-13 05:50:14.875 287 12732.30 131.30 54529.20 88888.00 2016-10-13 05:50:15.000 287 12732.35 131.28 54529.18 88888.00 2016-10-13 05:50:15.125 287 12732.35 131.25 54529.15 88888.00 2016-10-13 05:50:15.250 287 12732.35 131.22 54529.15 88888.00 2016-10-13 05:50:15.375 287 12732.42 131.28 54529.18 88888.00 2016-10-13 05:50:15.500 287 12732.50 131.28 54529.18 88888.00 2016-10-13 05:50:15.625 287 12732.52 131.22 54529.12 88888.00 2016-10-13 05:50:15.750 287 12732.52 131.18 54529.10 88888.00 2016-10-13 05:50:15.875 287 12732.52 131.18 54529.07 88888.00 2016-10-13 05:50:16.000 287 12732.50 131.15 54529.10 88888.00 2016-10-13 05:50:16.125 287 12732.52 131.15 54529.12 88888.00 2016-10-13 05:50:16.250 287 12732.48 131.12 54529.10 88888.00 2016-10-13 05:50:16.375 287 12732.50 131.12 54529.07 88888.00 2016-10-13 05:50:16.500 287 12732.52 131.12 54529.05 88888.00 2016-10-13 05:50:16.625 287 12732.52 131.12 54529.07 88888.00 2016-10-13 05:50:16.750 287 12732.52 131.10 54529.03 88888.00 2016-10-13 05:50:16.875 287 12732.55 131.10 54529.00 88888.00 2016-10-13 05:50:17.000 287 12732.52 131.10 54528.97 88888.00 2016-10-13 05:50:17.125 287 12732.48 131.12 54528.97 88888.00 2016-10-13 05:50:17.250 287 12732.48 131.10 54528.97 88888.00 2016-10-13 05:50:17.375 287 12732.60 131.12 54528.97 88888.00 2016-10-13 05:50:17.500 287 12732.60 131.10 54528.97 88888.00 2016-10-13 05:50:17.625 287 12732.55 131.07 54528.95 88888.00 2016-10-13 05:50:17.750 287 12732.62 131.10 54528.95 88888.00 2016-10-13 05:50:17.875 287 12732.62 131.07 54528.93 88888.00 2016-10-13 05:50:18.000 287 12732.70 131.07 54528.90 88888.00 2016-10-13 05:50:18.125 287 12732.65 131.07 54528.93 88888.00 2016-10-13 05:50:18.250 287 12732.65 131.05 54528.90 88888.00 2016-10-13 05:50:18.375 287 12732.65 131.07 54528.90 88888.00 2016-10-13 05:50:18.500 287 12732.70 131.07 54528.88 88888.00 2016-10-13 05:50:18.625 287 12732.77 131.07 54528.85 88888.00 2016-10-13 05:50:18.750 287 12732.75 131.05 54528.85 88888.00 2016-10-13 05:50:18.875 287 12732.67 131.05 54528.82 88888.00 2016-10-13 05:50:19.000 287 12732.70 131.03 54528.80 88888.00 2016-10-13 05:50:19.125 287 12732.75 131.03 54528.80 88888.00 2016-10-13 05:50:19.250 287 12732.75 131.03 54528.82 88888.00 2016-10-13 05:50:19.375 287 12732.77 131.03 54528.78 88888.00 2016-10-13 05:50:19.500 287 12732.73 130.97 54528.80 88888.00 2016-10-13 05:50:19.625 287 12732.73 130.95 54528.80 88888.00 2016-10-13 05:50:19.750 287 12732.77 130.97 54528.78 88888.00 2016-10-13 05:50:19.875 287 12732.83 131.00 54528.78 88888.00 2016-10-13 05:50:20.000 287 12732.88 130.97 54528.72 88888.00 2016-10-13 05:50:20.125 287 12732.80 130.95 54528.72 88888.00 2016-10-13 05:50:20.250 287 12732.75 130.95 54528.75 88888.00 2016-10-13 05:50:20.375 287 12732.80 130.93 54528.72 88888.00 2016-10-13 05:50:20.500 287 12732.83 130.97 54528.70 88888.00 2016-10-13 05:50:20.625 287 12732.83 131.00 54528.70 88888.00 2016-10-13 05:50:20.750 287 12732.83 131.00 54528.68 88888.00 2016-10-13 05:50:20.875 287 12732.83 131.00 54528.68 88888.00 2016-10-13 05:50:21.000 287 12732.77 131.00 54528.68 88888.00 2016-10-13 05:50:21.125 287 12732.77 131.03 54528.65 88888.00 2016-10-13 05:50:21.250 287 12732.85 130.97 54528.65 88888.00 2016-10-13 05:50:21.375 287 12732.92 131.00 54528.65 88888.00 2016-10-13 05:50:21.500 287 12732.92 130.97 54528.60 88888.00 2016-10-13 05:50:21.625 287 12732.98 131.00 54528.57 88888.00 2016-10-13 05:50:21.750 287 12732.98 130.97 54528.55 88888.00 2016-10-13 05:50:21.875 287 12732.95 130.95 54528.53 88888.00 2016-10-13 05:50:22.000 287 12732.95 130.97 54528.53 88888.00 2016-10-13 05:50:22.125 287 12732.92 130.97 54528.53 88888.00 2016-10-13 05:50:22.250 287 12732.95 130.97 54528.53 88888.00 2016-10-13 05:50:22.375 287 12732.98 130.97 54528.53 88888.00 2016-10-13 05:50:22.500 287 12732.98 130.97 54528.50 88888.00 2016-10-13 05:50:22.625 287 12732.98 130.97 54528.50 88888.00 2016-10-13 05:50:22.750 287 12732.98 131.00 54528.50 88888.00 2016-10-13 05:50:22.875 287 12733.00 130.97 54528.47 88888.00 2016-10-13 05:50:23.000 287 12733.02 130.97 54528.47 88888.00 2016-10-13 05:50:23.125 287 12733.08 130.97 54528.47 88888.00 2016-10-13 05:50:23.250 287 12733.02 130.95 54528.47 88888.00 2016-10-13 05:50:23.375 287 12733.02 130.95 54528.47 88888.00 2016-10-13 05:50:23.500 287 12733.05 131.00 54528.45 88888.00 2016-10-13 05:50:23.625 287 12733.12 130.97 54528.45 88888.00 2016-10-13 05:50:23.750 287 12733.15 131.00 54528.43 88888.00 2016-10-13 05:50:23.875 287 12733.08 131.03 54528.40 88888.00 2016-10-13 05:50:24.000 287 12733.08 131.00 54528.35 88888.00 2016-10-13 05:50:24.125 287 12733.12 130.95 54528.35 88888.00 2016-10-13 05:50:24.250 287 12733.20 130.95 54528.35 88888.00 2016-10-13 05:50:24.375 287 12733.27 130.97 54528.35 88888.00 2016-10-13 05:50:24.500 287 12733.27 131.03 54528.38 88888.00 2016-10-13 05:50:24.625 287 12733.20 131.00 54528.38 88888.00 2016-10-13 05:50:24.750 287 12733.17 130.97 54528.35 88888.00 2016-10-13 05:50:24.875 287 12733.20 130.97 54528.32 88888.00 2016-10-13 05:50:25.000 287 12733.25 130.95 54528.30 88888.00 2016-10-13 05:50:25.125 287 12733.33 130.93 54528.30 88888.00 2016-10-13 05:50:25.250 287 12733.35 130.90 54528.30 88888.00 2016-10-13 05:50:25.375 287 12733.35 130.90 54528.30 88888.00 2016-10-13 05:50:25.500 287 12733.30 130.95 54528.30 88888.00 2016-10-13 05:50:25.625 287 12733.30 130.93 54528.28 88888.00 2016-10-13 05:50:25.750 287 12733.33 130.95 54528.28 88888.00 2016-10-13 05:50:25.875 287 12733.35 130.95 54528.25 88888.00 2016-10-13 05:50:26.000 287 12733.33 130.93 54528.25 88888.00 2016-10-13 05:50:26.125 287 12733.35 130.90 54528.25 88888.00 2016-10-13 05:50:26.250 287 12733.35 130.88 54528.22 88888.00 2016-10-13 05:50:26.375 287 12733.35 130.88 54528.20 88888.00 2016-10-13 05:50:26.500 287 12733.42 130.88 54528.15 88888.00 2016-10-13 05:50:26.625 287 12733.48 130.88 54528.15 88888.00 2016-10-13 05:50:26.750 287 12733.45 130.85 54528.18 88888.00 2016-10-13 05:50:26.875 287 12733.38 130.93 54528.18 88888.00 2016-10-13 05:50:27.000 287 12733.35 130.90 54528.15 88888.00 2016-10-13 05:50:27.125 287 12733.40 130.90 54528.15 88888.00 2016-10-13 05:50:27.250 287 12733.40 130.90 54528.15 88888.00 2016-10-13 05:50:27.375 287 12733.38 130.95 54528.15 88888.00 2016-10-13 05:50:27.500 287 12733.38 130.95 54528.12 88888.00 2016-10-13 05:50:27.625 287 12733.42 130.95 54528.10 88888.00 2016-10-13 05:50:27.750 287 12733.50 130.93 54528.07 88888.00 2016-10-13 05:50:27.875 287 12733.50 130.90 54528.10 88888.00 2016-10-13 05:50:28.000 287 12733.52 130.95 54528.05 88888.00 2016-10-13 05:50:28.125 287 12733.55 130.93 54528.05 88888.00 2016-10-13 05:50:28.250 287 12733.50 130.88 54528.05 88888.00 2016-10-13 05:50:28.375 287 12733.55 130.88 54528.03 88888.00 2016-10-13 05:50:28.500 287 12733.60 130.88 54528.00 88888.00 2016-10-13 05:50:28.625 287 12733.60 130.85 54527.97 88888.00 2016-10-13 05:50:28.750 287 12733.60 130.82 54528.00 88888.00 2016-10-13 05:50:28.875 287 12733.62 130.88 54528.00 88888.00 2016-10-13 05:50:29.000 287 12733.67 130.90 54528.00 88888.00 2016-10-13 05:50:29.125 287 12733.73 130.93 54527.97 88888.00 2016-10-13 05:50:29.250 287 12733.67 130.85 54527.95 88888.00 2016-10-13 05:50:29.375 287 12733.67 130.85 54527.95 88888.00 2016-10-13 05:50:29.500 287 12733.60 130.82 54527.95 88888.00 2016-10-13 05:50:29.625 287 12733.60 130.88 54527.95 88888.00 2016-10-13 05:50:29.750 287 12733.62 130.85 54527.93 88888.00 2016-10-13 05:50:29.875 287 12733.65 130.88 54527.90 88888.00 2016-10-13 05:50:30.000 287 12733.67 130.88 54527.88 88888.00 2016-10-13 05:50:30.125 287 12733.67 130.88 54527.90 88888.00 2016-10-13 05:50:30.250 287 12733.65 130.88 54527.88 88888.00 2016-10-13 05:50:30.375 287 12733.70 130.88 54527.88 88888.00 2016-10-13 05:50:30.500 287 12733.80 130.88 54527.85 88888.00 2016-10-13 05:50:30.625 287 12733.85 130.90 54527.88 88888.00 2016-10-13 05:50:30.750 287 12733.88 130.85 54527.85 88888.00 2016-10-13 05:50:30.875 287 12733.88 130.88 54527.82 88888.00 2016-10-13 05:50:31.000 287 12733.98 130.88 54527.82 88888.00 2016-10-13 05:50:31.125 287 12733.98 130.88 54527.82 88888.00 2016-10-13 05:50:31.250 287 12733.98 130.90 54527.80 88888.00 2016-10-13 05:50:31.375 287 12733.98 130.88 54527.78 88888.00 2016-10-13 05:50:31.500 287 12733.98 130.88 54527.75 88888.00 2016-10-13 05:50:31.625 287 12733.98 130.85 54527.72 88888.00 2016-10-13 05:50:31.750 287 12733.98 130.90 54527.70 88888.00 2016-10-13 05:50:31.875 287 12734.00 130.95 54527.70 88888.00 2016-10-13 05:50:32.000 287 12734.02 130.93 54527.70 88888.00 2016-10-13 05:50:32.125 287 12734.05 130.95 54527.70 88888.00 2016-10-13 05:50:32.250 287 12734.05 130.93 54527.70 88888.00 2016-10-13 05:50:32.375 287 12734.08 130.93 54527.68 88888.00 2016-10-13 05:50:32.500 287 12734.10 130.90 54527.65 88888.00 2016-10-13 05:50:32.625 287 12734.08 130.88 54527.65 88888.00 2016-10-13 05:50:32.750 287 12734.02 130.90 54527.65 88888.00 2016-10-13 05:50:32.875 287 12734.02 130.90 54527.60 88888.00 2016-10-13 05:50:33.000 287 12734.08 130.90 54527.60 88888.00 2016-10-13 05:50:33.125 287 12734.08 130.93 54527.60 88888.00 2016-10-13 05:50:33.250 287 12734.02 130.88 54527.60 88888.00 2016-10-13 05:50:33.375 287 12734.05 130.93 54527.60 88888.00 2016-10-13 05:50:33.500 287 12734.05 130.93 54527.60 88888.00 2016-10-13 05:50:33.625 287 12734.12 130.90 54527.60 88888.00 2016-10-13 05:50:33.750 287 12734.17 130.90 54527.60 88888.00 2016-10-13 05:50:33.875 287 12734.23 130.90 54527.57 88888.00 2016-10-13 05:50:34.000 287 12734.23 130.90 54527.57 88888.00 2016-10-13 05:50:34.125 287 12734.17 130.90 54527.55 88888.00 2016-10-13 05:50:34.250 287 12734.12 130.88 54527.60 88888.00 2016-10-13 05:50:34.375 287 12734.15 130.88 54527.60 88888.00 2016-10-13 05:50:34.500 287 12734.15 130.90 54527.57 88888.00 2016-10-13 05:50:34.625 287 12734.15 130.85 54527.53 88888.00 2016-10-13 05:50:34.750 287 12734.20 130.85 54527.53 88888.00 2016-10-13 05:50:34.875 287 12734.27 130.88 54527.53 88888.00 2016-10-13 05:50:35.000 287 12734.33 130.90 54527.53 88888.00 2016-10-13 05:50:35.125 287 12734.30 130.90 54527.50 88888.00 2016-10-13 05:50:35.250 287 12734.23 130.88 54527.53 88888.00 2016-10-13 05:50:35.375 287 12734.30 130.93 54527.50 88888.00 2016-10-13 05:50:35.500 287 12734.35 130.95 54527.47 88888.00 2016-10-13 05:50:35.625 287 12734.35 130.95 54527.47 88888.00 2016-10-13 05:50:35.750 287 12734.33 130.93 54527.47 88888.00 2016-10-13 05:50:35.875 287 12734.42 130.93 54527.47 88888.00 2016-10-13 05:50:36.000 287 12734.50 130.90 54527.45 88888.00 2016-10-13 05:50:36.125 287 12734.50 130.90 54527.47 88888.00 2016-10-13 05:50:36.250 287 12734.48 130.93 54527.47 88888.00 2016-10-13 05:50:36.375 287 12734.52 130.95 54527.47 88888.00 2016-10-13 05:50:36.500 287 12734.52 130.97 54527.45 88888.00 2016-10-13 05:50:36.625 287 12734.58 130.95 54527.43 88888.00 2016-10-13 05:50:36.750 287 12734.58 130.97 54527.43 88888.00 2016-10-13 05:50:36.875 287 12734.62 130.97 54527.43 88888.00 2016-10-13 05:50:37.000 287 12734.65 131.00 54527.38 88888.00 2016-10-13 05:50:37.125 287 12734.62 131.00 54527.38 88888.00 2016-10-13 05:50:37.250 287 12734.62 131.03 54527.40 88888.00 2016-10-13 05:50:37.375 287 12734.70 131.05 54527.40 88888.00 2016-10-13 05:50:37.500 287 12734.70 131.03 54527.38 88888.00 2016-10-13 05:50:37.625 287 12734.67 131.03 54527.38 88888.00 2016-10-13 05:50:37.750 287 12734.65 131.00 54527.35 88888.00 2016-10-13 05:50:37.875 287 12734.58 130.97 54527.35 88888.00 2016-10-13 05:50:38.000 287 12734.55 130.97 54527.35 88888.00 2016-10-13 05:50:38.125 287 12734.55 131.00 54527.35 88888.00 2016-10-13 05:50:38.250 287 12734.55 131.00 54527.35 88888.00 2016-10-13 05:50:38.375 287 12734.60 131.00 54527.32 88888.00 2016-10-13 05:50:38.500 287 12734.60 131.00 54527.32 88888.00 2016-10-13 05:50:38.625 287 12734.62 131.05 54527.35 88888.00 2016-10-13 05:50:38.750 287 12734.73 131.10 54527.35 88888.00 2016-10-13 05:50:38.875 287 12734.77 131.10 54527.35 88888.00 2016-10-13 05:50:39.000 287 12734.83 131.07 54527.30 88888.00 2016-10-13 05:50:39.125 287 12734.80 131.05 54527.30 88888.00 2016-10-13 05:50:39.250 287 12734.75 131.03 54527.28 88888.00 2016-10-13 05:50:39.375 287 12734.75 131.05 54527.30 88888.00 2016-10-13 05:50:39.500 287 12734.77 131.07 54527.30 88888.00 2016-10-13 05:50:39.625 287 12734.77 131.03 54527.28 88888.00 2016-10-13 05:50:39.750 287 12734.80 131.05 54527.28 88888.00 2016-10-13 05:50:39.875 287 12734.83 131.07 54527.28 88888.00 2016-10-13 05:50:40.000 287 12734.88 131.10 54527.25 88888.00 2016-10-13 05:50:40.125 287 12734.88 131.12 54527.28 88888.00 2016-10-13 05:50:40.250 287 12734.83 131.07 54527.25 88888.00 2016-10-13 05:50:40.375 287 12734.90 131.07 54527.22 88888.00 2016-10-13 05:50:40.500 287 12734.95 131.07 54527.22 88888.00 2016-10-13 05:50:40.625 287 12734.95 131.03 54527.22 88888.00 2016-10-13 05:50:40.750 287 12734.95 131.05 54527.22 88888.00 2016-10-13 05:50:40.875 287 12735.02 131.05 54527.22 88888.00 2016-10-13 05:50:41.000 287 12735.05 131.03 54527.18 88888.00 2016-10-13 05:50:41.125 287 12735.05 131.03 54527.22 88888.00 2016-10-13 05:50:41.250 287 12735.02 131.03 54527.22 88888.00 2016-10-13 05:50:41.375 287 12735.15 131.10 54527.20 88888.00 2016-10-13 05:50:41.500 287 12735.15 131.07 54527.20 88888.00 2016-10-13 05:50:41.625 287 12735.12 131.12 54527.20 88888.00 2016-10-13 05:50:41.750 287 12735.12 131.12 54527.18 88888.00 2016-10-13 05:50:41.875 287 12735.10 131.10 54527.20 88888.00 2016-10-13 05:50:42.000 287 12735.10 131.12 54527.18 88888.00 2016-10-13 05:50:42.125 287 12735.10 131.12 54527.18 88888.00 2016-10-13 05:50:42.250 287 12735.08 131.07 54527.20 88888.00 2016-10-13 05:50:42.375 287 12735.15 131.05 54527.18 88888.00 2016-10-13 05:50:42.500 287 12735.20 131.05 54527.15 88888.00 2016-10-13 05:50:42.625 287 12735.30 131.07 54527.15 88888.00 2016-10-13 05:50:42.750 287 12735.27 131.10 54527.15 88888.00 2016-10-13 05:50:42.875 287 12735.23 131.10 54527.15 88888.00 2016-10-13 05:50:43.000 287 12735.17 131.07 54527.12 88888.00 2016-10-13 05:50:43.125 287 12735.15 131.07 54527.15 88888.00 2016-10-13 05:50:43.250 287 12735.12 131.10 54527.15 88888.00 2016-10-13 05:50:43.375 287 12735.23 131.12 54527.15 88888.00 2016-10-13 05:50:43.500 287 12735.23 131.15 54527.15 88888.00 2016-10-13 05:50:43.625 287 12735.23 131.18 54527.15 88888.00 2016-10-13 05:50:43.750 287 12735.23 131.12 54527.15 88888.00 2016-10-13 05:50:43.875 287 12735.25 131.12 54527.12 88888.00 2016-10-13 05:50:44.000 287 12735.33 131.10 54527.12 88888.00 2016-10-13 05:50:44.125 287 12735.30 131.10 54527.12 88888.00 2016-10-13 05:50:44.250 287 12735.17 131.07 54527.12 88888.00 2016-10-13 05:50:44.375 287 12735.17 131.10 54527.12 88888.00 2016-10-13 05:50:44.500 287 12735.20 131.07 54527.12 88888.00 2016-10-13 05:50:44.625 287 12735.25 131.07 54527.12 88888.00 2016-10-13 05:50:44.750 287 12735.25 131.10 54527.12 88888.00 2016-10-13 05:50:44.875 287 12735.23 131.10 54527.12 88888.00 2016-10-13 05:50:45.000 287 12735.20 131.07 54527.12 88888.00 2016-10-13 05:50:45.125 287 12735.25 131.07 54527.12 88888.00 2016-10-13 05:50:45.250 287 12735.25 131.05 54527.10 88888.00 2016-10-13 05:50:45.375 287 12735.33 131.10 54527.10 88888.00 2016-10-13 05:50:45.500 287 12735.27 131.10 54527.15 88888.00 2016-10-13 05:50:45.625 287 12735.27 131.10 54527.18 88888.00 2016-10-13 05:50:45.750 287 12735.27 131.07 54527.15 88888.00 2016-10-13 05:50:45.875 287 12735.23 131.10 54527.15 88888.00 2016-10-13 05:50:46.000 287 12735.23 131.10 54527.15 88888.00 2016-10-13 05:50:46.125 287 12735.25 131.10 54527.15 88888.00 2016-10-13 05:50:46.250 287 12735.27 131.07 54527.12 88888.00 2016-10-13 05:50:46.375 287 12735.27 131.10 54527.12 88888.00 2016-10-13 05:50:46.500 287 12735.25 131.07 54527.12 88888.00 2016-10-13 05:50:46.625 287 12735.23 131.05 54527.12 88888.00 2016-10-13 05:50:46.750 287 12735.23 131.05 54527.10 88888.00 2016-10-13 05:50:46.875 287 12735.30 131.07 54527.12 88888.00 2016-10-13 05:50:47.000 287 12735.35 131.07 54527.10 88888.00 2016-10-13 05:50:47.125 287 12735.35 131.03 54527.15 88888.00 2016-10-13 05:50:47.250 287 12735.30 130.97 54527.15 88888.00 2016-10-13 05:50:47.375 287 12735.35 131.00 54527.15 88888.00 2016-10-13 05:50:47.500 287 12735.33 131.03 54527.15 88888.00 2016-10-13 05:50:47.625 287 12735.30 130.97 54527.15 88888.00 2016-10-13 05:50:47.750 287 12735.30 131.00 54527.15 88888.00 2016-10-13 05:50:47.875 287 12735.27 131.00 54527.12 88888.00 2016-10-13 05:50:48.000 287 12735.20 131.00 54527.12 88888.00 2016-10-13 05:50:48.125 287 12735.25 131.03 54527.15 88888.00 2016-10-13 05:50:48.250 287 12735.33 131.00 54527.15 88888.00 2016-10-13 05:50:48.375 287 12735.40 131.03 54527.18 88888.00 2016-10-13 05:50:48.500 287 12735.40 131.03 54527.15 88888.00 2016-10-13 05:50:48.625 287 12735.35 130.97 54527.15 88888.00 2016-10-13 05:50:48.750 287 12735.33 130.97 54527.15 88888.00 2016-10-13 05:50:48.875 287 12735.33 131.00 54527.15 88888.00 2016-10-13 05:50:49.000 287 12735.27 130.95 54527.15 88888.00 2016-10-13 05:50:49.125 287 12735.25 130.95 54527.15 88888.00 2016-10-13 05:50:49.250 287 12735.27 130.95 54527.15 88888.00 2016-10-13 05:50:49.375 287 12735.33 131.00 54527.18 88888.00 2016-10-13 05:50:49.500 287 12735.27 130.97 54527.18 88888.00 2016-10-13 05:50:49.625 287 12735.25 130.95 54527.20 88888.00 2016-10-13 05:50:49.750 287 12735.25 130.93 54527.18 88888.00 2016-10-13 05:50:49.875 287 12735.25 130.90 54527.18 88888.00 2016-10-13 05:50:50.000 287 12735.25 130.88 54527.15 88888.00 2016-10-13 05:50:50.125 287 12735.27 130.88 54527.18 88888.00 2016-10-13 05:50:50.250 287 12735.20 130.85 54527.18 88888.00 2016-10-13 05:50:50.375 287 12735.23 130.85 54527.15 88888.00 2016-10-13 05:50:50.500 287 12735.25 130.90 54527.20 88888.00 2016-10-13 05:50:50.625 287 12735.27 130.93 54527.18 88888.00 2016-10-13 05:50:50.750 287 12735.27 130.88 54527.18 88888.00 2016-10-13 05:50:50.875 287 12735.27 130.90 54527.20 88888.00 2016-10-13 05:50:51.000 287 12735.35 130.88 54527.18 88888.00 2016-10-13 05:50:51.125 287 12735.42 130.88 54527.20 88888.00 2016-10-13 05:50:51.250 287 12735.38 130.78 54527.20 88888.00 2016-10-13 05:50:51.375 287 12735.30 130.80 54527.20 88888.00 2016-10-13 05:50:51.500 287 12735.27 130.80 54527.20 88888.00 2016-10-13 05:50:51.625 287 12735.25 130.80 54527.22 88888.00 2016-10-13 05:50:51.750 287 12735.25 130.80 54527.22 88888.00 2016-10-13 05:50:51.875 287 12735.30 130.78 54527.22 88888.00 2016-10-13 05:50:52.000 287 12735.25 130.72 54527.22 88888.00 2016-10-13 05:50:52.125 287 12735.17 130.72 54527.25 88888.00 2016-10-13 05:50:52.250 287 12735.15 130.70 54527.28 88888.00 2016-10-13 05:50:52.375 287 12735.17 130.72 54527.25 88888.00 2016-10-13 05:50:52.500 287 12735.12 130.70 54527.25 88888.00 2016-10-13 05:50:52.625 287 12735.05 130.68 54527.25 88888.00 2016-10-13 05:50:52.750 287 12735.00 130.62 54527.25 88888.00 2016-10-13 05:50:52.875 287 12735.02 130.65 54527.28 88888.00 2016-10-13 05:50:53.000 287 12735.00 130.62 54527.28 88888.00 2016-10-13 05:50:53.125 287 12734.95 130.57 54527.28 88888.00 2016-10-13 05:50:53.250 287 12734.90 130.53 54527.30 88888.00 2016-10-13 05:50:53.375 287 12734.88 130.55 54527.30 88888.00 2016-10-13 05:50:53.500 287 12734.85 130.55 54527.32 88888.00 2016-10-13 05:50:53.625 287 12734.83 130.55 54527.35 88888.00 2016-10-13 05:50:53.750 287 12734.83 130.50 54527.30 88888.00 2016-10-13 05:50:53.875 287 12734.75 130.50 54527.32 88888.00 2016-10-13 05:50:54.000 287 12734.77 130.47 54527.32 88888.00 2016-10-13 05:50:54.125 287 12734.80 130.50 54527.38 88888.00 2016-10-13 05:50:54.250 287 12734.77 130.45 54527.35 88888.00 2016-10-13 05:50:54.375 287 12734.75 130.43 54527.35 88888.00 2016-10-13 05:50:54.500 287 12734.73 130.40 54527.35 88888.00 2016-10-13 05:50:54.625 287 12734.67 130.38 54527.32 88888.00 2016-10-13 05:50:54.750 287 12734.70 130.35 54527.35 88888.00 2016-10-13 05:50:54.875 287 12734.65 130.35 54527.35 88888.00 2016-10-13 05:50:55.000 287 12734.58 130.35 54527.35 88888.00 2016-10-13 05:50:55.125 287 12734.55 130.32 54527.38 88888.00 2016-10-13 05:50:55.250 287 12734.52 130.32 54527.38 88888.00 2016-10-13 05:50:55.375 287 12734.55 130.32 54527.40 88888.00 2016-10-13 05:50:55.500 287 12734.52 130.30 54527.38 88888.00 2016-10-13 05:50:55.625 287 12734.45 130.28 54527.40 88888.00 2016-10-13 05:50:55.750 287 12734.42 130.25 54527.43 88888.00 2016-10-13 05:50:55.875 287 12734.42 130.20 54527.43 88888.00 2016-10-13 05:50:56.000 287 12734.38 130.18 54527.43 88888.00 2016-10-13 05:50:56.125 287 12734.38 130.15 54527.45 88888.00 2016-10-13 05:50:56.250 287 12734.33 130.10 54527.47 88888.00 2016-10-13 05:50:56.375 287 12734.30 130.05 54527.45 88888.00 2016-10-13 05:50:56.500 287 12734.27 130.05 54527.45 88888.00 2016-10-13 05:50:56.625 287 12734.23 130.05 54527.45 88888.00 2016-10-13 05:50:56.750 287 12734.25 130.05 54527.47 88888.00 2016-10-13 05:50:56.875 287 12734.23 130.03 54527.50 88888.00 2016-10-13 05:50:57.000 287 12734.17 129.97 54527.53 88888.00 2016-10-13 05:50:57.125 287 12734.15 129.95 54527.53 88888.00 2016-10-13 05:50:57.250 287 12734.17 129.90 54527.50 88888.00 2016-10-13 05:50:57.375 287 12734.17 129.90 54527.50 88888.00 2016-10-13 05:50:57.500 287 12734.08 129.90 54527.53 88888.00 2016-10-13 05:50:57.625 287 12734.00 129.88 54527.55 88888.00 2016-10-13 05:50:57.750 287 12734.00 129.82 54527.55 88888.00 2016-10-13 05:50:57.875 287 12734.02 129.85 54527.57 88888.00 2016-10-13 05:50:58.000 287 12734.00 129.85 54527.57 88888.00 2016-10-13 05:50:58.125 287 12734.00 129.85 54527.55 88888.00 2016-10-13 05:50:58.250 287 12733.92 129.85 54527.57 88888.00 2016-10-13 05:50:58.375 287 12733.92 129.85 54527.57 88888.00 2016-10-13 05:50:58.500 287 12733.90 129.82 54527.57 88888.00 2016-10-13 05:50:58.625 287 12733.88 129.78 54527.57 88888.00 2016-10-13 05:50:58.750 287 12733.88 129.75 54527.55 88888.00 2016-10-13 05:50:58.875 287 12733.88 129.72 54527.60 88888.00 2016-10-13 05:50:59.000 287 12733.85 129.70 54527.60 88888.00 2016-10-13 05:50:59.125 287 12733.77 129.68 54527.65 88888.00 2016-10-13 05:50:59.250 287 12733.67 129.62 54527.62 88888.00 2016-10-13 05:50:59.375 287 12733.65 129.62 54527.65 88888.00 2016-10-13 05:50:59.500 287 12733.62 129.60 54527.62 88888.00 2016-10-13 05:50:59.625 287 12733.65 129.60 54527.62 88888.00 2016-10-13 05:50:59.750 287 12733.67 129.57 54527.65 88888.00 2016-10-13 05:50:59.875 287 12733.65 129.55 54527.65 88888.00 2016-10-13 05:51:00.000 287 12733.62 129.53 54527.65 88888.00 2016-10-13 05:51:00.125 287 12733.58 129.50 54527.65 88888.00 2016-10-13 05:51:00.250 287 12733.52 129.47 54527.70 88888.00 2016-10-13 05:51:00.375 287 12733.58 129.47 54527.70 88888.00 2016-10-13 05:51:00.500 287 12733.45 129.43 54527.68 88888.00 2016-10-13 05:51:00.625 287 12733.40 129.40 54527.68 88888.00 2016-10-13 05:51:00.750 287 12733.48 129.40 54527.68 88888.00 2016-10-13 05:51:00.875 287 12733.48 129.40 54527.70 88888.00 2016-10-13 05:51:01.000 287 12733.40 129.40 54527.70 88888.00 2016-10-13 05:51:01.125 287 12733.35 129.38 54527.70 88888.00 2016-10-13 05:51:01.250 287 12733.27 129.38 54527.72 88888.00 2016-10-13 05:51:01.375 287 12733.33 129.40 54527.72 88888.00 2016-10-13 05:51:01.500 287 12733.35 129.35 54527.72 88888.00 2016-10-13 05:51:01.625 287 12733.33 129.38 54527.72 88888.00 2016-10-13 05:51:01.750 287 12733.30 129.32 54527.72 88888.00 2016-10-13 05:51:01.875 287 12733.30 129.30 54527.78 88888.00 2016-10-13 05:51:02.000 287 12733.30 129.30 54527.78 88888.00 2016-10-13 05:51:02.125 287 12733.27 129.28 54527.78 88888.00 2016-10-13 05:51:02.250 287 12733.12 129.28 54527.80 88888.00 2016-10-13 05:51:02.375 287 12733.08 129.25 54527.80 88888.00 2016-10-13 05:51:02.500 287 12733.02 129.22 54527.82 88888.00 2016-10-13 05:51:02.625 287 12733.05 129.20 54527.82 88888.00 2016-10-13 05:51:02.750 287 12733.02 129.22 54527.80 88888.00 2016-10-13 05:51:02.875 287 12733.00 129.22 54527.82 88888.00 2016-10-13 05:51:03.000 287 12732.92 129.20 54527.82 88888.00 2016-10-13 05:51:03.125 287 12732.85 129.18 54527.82 88888.00 2016-10-13 05:51:03.250 287 12732.83 129.10 54527.82 88888.00 2016-10-13 05:51:03.375 287 12732.85 129.07 54527.80 88888.00 2016-10-13 05:51:03.500 287 12732.80 129.00 54527.82 88888.00 2016-10-13 05:51:03.625 287 12732.77 129.00 54527.88 88888.00 2016-10-13 05:51:03.750 287 12732.77 128.97 54527.90 88888.00 2016-10-13 05:51:03.875 287 12732.73 128.97 54527.90 88888.00 2016-10-13 05:51:04.000 287 12732.70 128.97 54527.93 88888.00 2016-10-13 05:51:04.125 287 12732.70 128.97 54527.93 88888.00 2016-10-13 05:51:04.250 287 12732.70 128.90 54527.93 88888.00 2016-10-13 05:51:04.375 287 12732.67 128.90 54527.97 88888.00 2016-10-13 05:51:04.500 287 12732.62 128.90 54527.97 88888.00 2016-10-13 05:51:04.625 287 12732.65 128.93 54528.00 88888.00 2016-10-13 05:51:04.750 287 12732.62 128.88 54527.97 88888.00 2016-10-13 05:51:04.875 287 12732.52 128.85 54527.95 88888.00 2016-10-13 05:51:05.000 287 12732.52 128.82 54527.95 88888.00 2016-10-13 05:51:05.125 287 12732.48 128.80 54527.97 88888.00 2016-10-13 05:51:05.250 287 12732.42 128.80 54528.00 88888.00 2016-10-13 05:51:05.375 287 12732.45 128.80 54528.00 88888.00 2016-10-13 05:51:05.500 287 12732.45 128.80 54528.00 88888.00 2016-10-13 05:51:05.625 287 12732.40 128.78 54528.00 88888.00 2016-10-13 05:51:05.750 287 12732.30 128.78 54528.00 88888.00 2016-10-13 05:51:05.875 287 12732.25 128.75 54527.97 88888.00 2016-10-13 05:51:06.000 287 12732.17 128.72 54527.97 88888.00 2016-10-13 05:51:06.125 287 12732.15 128.72 54528.03 88888.00 2016-10-13 05:51:06.250 287 12732.12 128.68 54528.05 88888.00 2016-10-13 05:51:06.375 287 12732.08 128.65 54528.05 88888.00 2016-10-13 05:51:06.500 287 12732.02 128.60 54528.03 88888.00 2016-10-13 05:51:06.625 287 12731.95 128.57 54528.03 88888.00 2016-10-13 05:51:06.750 287 12731.92 128.57 54528.03 88888.00 2016-10-13 05:51:06.875 287 12731.95 128.53 54528.00 88888.00 2016-10-13 05:51:07.000 287 12731.88 128.45 54528.00 88888.00 2016-10-13 05:51:07.125 287 12731.83 128.45 54528.03 88888.00 2016-10-13 05:51:07.250 287 12731.80 128.50 54528.05 88888.00 2016-10-13 05:51:07.375 287 12731.77 128.47 54528.05 88888.00 2016-10-13 05:51:07.500 287 12731.70 128.45 54528.05 88888.00 2016-10-13 05:51:07.625 287 12731.67 128.45 54528.05 88888.00 2016-10-13 05:51:07.750 287 12731.65 128.43 54528.07 88888.00 2016-10-13 05:51:07.875 287 12731.58 128.40 54528.07 88888.00 2016-10-13 05:51:08.000 287 12731.45 128.35 54528.10 88888.00 2016-10-13 05:51:08.125 287 12731.38 128.30 54528.10 88888.00 2016-10-13 05:51:08.250 287 12731.33 128.30 54528.12 88888.00 2016-10-13 05:51:08.375 287 12731.33 128.28 54528.12 88888.00 2016-10-13 05:51:08.500 287 12731.30 128.25 54528.12 88888.00 2016-10-13 05:51:08.625 287 12731.25 128.20 54528.15 88888.00 2016-10-13 05:51:08.750 287 12731.23 128.12 54528.15 88888.00 2016-10-13 05:51:08.875 287 12731.15 128.15 54528.12 88888.00 2016-10-13 05:51:09.000 287 12731.10 128.10 54528.15 88888.00 2016-10-13 05:51:09.125 287 12731.00 128.07 54528.18 88888.00 2016-10-13 05:51:09.250 287 12730.92 128.05 54528.18 88888.00 2016-10-13 05:51:09.375 287 12730.83 128.05 54528.20 88888.00 2016-10-13 05:51:09.500 287 12730.77 128.05 54528.18 88888.00 2016-10-13 05:51:09.625 287 12730.77 128.03 54528.20 88888.00 2016-10-13 05:51:09.750 287 12730.75 127.97 54528.20 88888.00 2016-10-13 05:51:09.875 287 12730.70 127.97 54528.20 88888.00 2016-10-13 05:51:10.000 287 12730.60 127.97 54528.20 88888.00 2016-10-13 05:51:10.125 287 12730.58 128.00 54528.22 88888.00 2016-10-13 05:51:10.250 287 12730.48 127.97 54528.25 88888.00 2016-10-13 05:51:10.375 287 12730.45 127.95 54528.22 88888.00 2016-10-13 05:51:10.500 287 12730.45 127.92 54528.25 88888.00 2016-10-13 05:51:10.625 287 12730.40 127.88 54528.28 88888.00 2016-10-13 05:51:10.750 287 12730.35 127.85 54528.25 88888.00 2016-10-13 05:51:10.875 287 12730.33 127.83 54528.28 88888.00 2016-10-13 05:51:11.000 287 12730.27 127.83 54528.25 88888.00 2016-10-13 05:51:11.125 287 12730.23 127.75 54528.28 88888.00 2016-10-13 05:51:11.250 287 12730.17 127.75 54528.25 88888.00 2016-10-13 05:51:11.375 287 12730.12 127.70 54528.28 88888.00 2016-10-13 05:51:11.500 287 12730.05 127.70 54528.30 88888.00 2016-10-13 05:51:11.625 287 12730.05 127.70 54528.30 88888.00 2016-10-13 05:51:11.750 287 12730.05 127.70 54528.32 88888.00 2016-10-13 05:51:11.875 287 12729.95 127.72 54528.30 88888.00 2016-10-13 05:51:12.000 287 12729.88 127.72 54528.28 88888.00 2016-10-13 05:51:12.125 287 12729.80 127.72 54528.28 88888.00 2016-10-13 05:51:12.250 287 12729.77 127.75 54528.32 88888.00 2016-10-13 05:51:12.375 287 12729.70 127.75 54528.35 88888.00 2016-10-13 05:51:12.500 287 12729.70 127.78 54528.32 88888.00 2016-10-13 05:51:12.625 287 12729.67 127.72 54528.35 88888.00 2016-10-13 05:51:12.750 287 12729.60 127.75 54528.35 88888.00 2016-10-13 05:51:12.875 287 12729.55 127.72 54528.35 88888.00 2016-10-13 05:51:13.000 287 12729.58 127.75 54528.32 88888.00 2016-10-13 05:51:13.125 287 12729.58 127.78 54528.35 88888.00 2016-10-13 05:51:13.250 287 12729.48 127.78 54528.32 88888.00 2016-10-13 05:51:13.375 287 12729.45 127.80 54528.32 88888.00 2016-10-13 05:51:13.500 287 12729.48 127.85 54528.30 88888.00 2016-10-13 05:51:13.625 287 12729.55 127.88 54528.30 88888.00 2016-10-13 05:51:13.750 287 12729.55 127.90 54528.28 88888.00 2016-10-13 05:51:13.875 287 12729.48 127.92 54528.30 88888.00 2016-10-13 05:51:14.000 287 12729.45 128.00 54528.30 88888.00 2016-10-13 05:51:14.125 287 12729.50 128.00 54528.30 88888.00 2016-10-13 05:51:14.250 287 12729.40 128.00 54528.32 88888.00 2016-10-13 05:51:14.375 287 12729.40 128.05 54528.35 88888.00 2016-10-13 05:51:14.500 287 12729.40 128.10 54528.32 88888.00 2016-10-13 05:51:14.625 287 12729.40 128.10 54528.32 88888.00 2016-10-13 05:51:14.750 287 12729.40 128.12 54528.30 88888.00 2016-10-13 05:51:14.875 287 12729.38 128.15 54528.30 88888.00 2016-10-13 05:51:15.000 287 12729.38 128.20 54528.30 88888.00 2016-10-13 05:51:15.125 287 12729.35 128.22 54528.30 88888.00 2016-10-13 05:51:15.250 287 12729.33 128.22 54528.30 88888.00 2016-10-13 05:51:15.375 287 12729.35 128.28 54528.30 88888.00 2016-10-13 05:51:15.500 287 12729.27 128.30 54528.28 88888.00 2016-10-13 05:51:15.625 287 12729.25 128.40 54528.30 88888.00 2016-10-13 05:51:15.750 287 12729.23 128.40 54528.30 88888.00 2016-10-13 05:51:15.875 287 12729.17 128.45 54528.30 88888.00 2016-10-13 05:51:16.000 287 12729.15 128.50 54528.28 88888.00 2016-10-13 05:51:16.125 287 12729.15 128.50 54528.28 88888.00 2016-10-13 05:51:16.250 287 12729.15 128.55 54528.28 88888.00 2016-10-13 05:51:16.375 287 12729.12 128.62 54528.30 88888.00 2016-10-13 05:51:16.500 287 12729.02 128.65 54528.30 88888.00 2016-10-13 05:51:16.625 287 12728.98 128.65 54528.30 88888.00 2016-10-13 05:51:16.750 287 12728.98 128.72 54528.28 88888.00 2016-10-13 05:51:16.875 287 12728.95 128.72 54528.25 88888.00 2016-10-13 05:51:17.000 287 12728.92 128.78 54528.22 88888.00 2016-10-13 05:51:17.125 287 12728.90 128.82 54528.25 88888.00 2016-10-13 05:51:17.250 287 12728.85 128.90 54528.28 88888.00 2016-10-13 05:51:17.375 287 12728.88 128.93 54528.30 88888.00 2016-10-13 05:51:17.500 287 12728.88 128.97 54528.30 88888.00 2016-10-13 05:51:17.625 287 12728.92 129.05 54528.28 88888.00 2016-10-13 05:51:17.750 287 12728.90 129.07 54528.28 88888.00 2016-10-13 05:51:17.875 287 12728.88 129.10 54528.28 88888.00 2016-10-13 05:51:18.000 287 12728.88 129.10 54528.25 88888.00 2016-10-13 05:51:18.125 287 12728.88 129.15 54528.28 88888.00 2016-10-13 05:51:18.250 287 12728.85 129.20 54528.28 88888.00 2016-10-13 05:51:18.375 287 12728.88 129.25 54528.25 88888.00 2016-10-13 05:51:18.500 287 12728.85 129.35 54528.25 88888.00 2016-10-13 05:51:18.625 287 12728.85 129.40 54528.22 88888.00 2016-10-13 05:51:18.750 287 12728.88 129.43 54528.22 88888.00 2016-10-13 05:51:18.875 287 12728.90 129.55 54528.22 88888.00 2016-10-13 05:51:19.000 287 12728.92 129.60 54528.20 88888.00 2016-10-13 05:51:19.125 287 12728.88 129.70 54528.18 88888.00 2016-10-13 05:51:19.250 287 12728.83 129.78 54528.15 88888.00 2016-10-13 05:51:19.375 287 12728.88 129.85 54528.15 88888.00 2016-10-13 05:51:19.500 287 12728.88 129.90 54528.15 88888.00 2016-10-13 05:51:19.625 287 12728.92 129.97 54528.15 88888.00 2016-10-13 05:51:19.750 287 12729.00 130.07 54528.12 88888.00 2016-10-13 05:51:19.875 287 12728.98 130.15 54528.12 88888.00 2016-10-13 05:51:20.000 287 12728.98 130.25 54528.10 88888.00 2016-10-13 05:51:20.125 287 12729.10 130.38 54528.12 88888.00 2016-10-13 05:51:20.250 287 12729.10 130.43 54528.10 88888.00 2016-10-13 05:51:20.375 287 12729.17 130.50 54528.07 88888.00 2016-10-13 05:51:20.500 287 12729.25 130.60 54528.07 88888.00 2016-10-13 05:51:20.625 287 12729.35 130.72 54528.05 88888.00 2016-10-13 05:51:20.750 287 12729.45 130.82 54528.03 88888.00 2016-10-13 05:51:20.875 287 12729.55 130.97 54528.03 88888.00 2016-10-13 05:51:21.000 287 12729.58 131.07 54528.03 88888.00 2016-10-13 05:51:21.125 287 12729.62 131.20 54528.03 88888.00 2016-10-13 05:51:21.250 287 12729.70 131.32 54528.00 88888.00 2016-10-13 05:51:21.375 287 12729.83 131.45 54527.97 88888.00 2016-10-13 05:51:21.500 287 12729.98 131.55 54527.95 88888.00 2016-10-13 05:51:21.625 287 12730.10 131.62 54527.97 88888.00 2016-10-13 05:51:21.750 287 12730.17 131.72 54527.93 88888.00 2016-10-13 05:51:21.875 287 12730.25 131.82 54527.90 88888.00 2016-10-13 05:51:22.000 287 12730.38 131.95 54527.88 88888.00 2016-10-13 05:51:22.125 287 12730.45 132.03 54527.85 88888.00 2016-10-13 05:51:22.250 287 12730.52 132.12 54527.80 88888.00 2016-10-13 05:51:22.375 287 12730.65 132.25 54527.78 88888.00 2016-10-13 05:51:22.500 287 12730.80 132.40 54527.75 88888.00 2016-10-13 05:51:22.625 287 12730.95 132.53 54527.78 88888.00 2016-10-13 05:51:22.750 287 12731.12 132.70 54527.78 88888.00 2016-10-13 05:51:22.875 287 12731.17 132.82 54527.72 88888.00 2016-10-13 05:51:23.000 287 12731.27 132.97 54527.68 88888.00 2016-10-13 05:51:23.125 287 12731.35 133.10 54527.65 88888.00 2016-10-13 05:51:23.250 287 12731.48 133.25 54527.65 88888.00 2016-10-13 05:51:23.375 287 12731.65 133.35 54527.62 88888.00 2016-10-13 05:51:23.500 287 12731.80 133.43 54527.60 88888.00 2016-10-13 05:51:23.625 287 12731.92 133.55 54527.57 88888.00 2016-10-13 05:51:23.750 287 12732.08 133.62 54527.55 88888.00 2016-10-13 05:51:23.875 287 12732.17 133.72 54527.55 88888.00 2016-10-13 05:51:24.000 287 12732.25 133.82 54527.55 88888.00 2016-10-13 05:51:24.125 287 12732.40 133.90 54527.53 88888.00 2016-10-13 05:51:24.250 287 12732.55 133.97 54527.53 88888.00 2016-10-13 05:51:24.375 287 12732.70 134.07 54527.53 88888.00 2016-10-13 05:51:24.500 287 12732.88 134.20 54527.50 88888.00 2016-10-13 05:51:24.625 287 12733.02 134.30 54527.47 88888.00 2016-10-13 05:51:24.750 287 12733.08 134.40 54527.43 88888.00 2016-10-13 05:51:24.875 287 12733.20 134.53 54527.45 88888.00 2016-10-13 05:51:25.000 287 12733.33 134.68 54527.43 88888.00 2016-10-13 05:51:25.125 287 12733.45 134.78 54527.40 88888.00 2016-10-13 05:51:25.250 287 12733.62 134.93 54527.38 88888.00 2016-10-13 05:51:25.375 287 12733.77 135.03 54527.38 88888.00 2016-10-13 05:51:25.500 287 12733.95 135.12 54527.38 88888.00 2016-10-13 05:51:25.625 287 12734.10 135.20 54527.35 88888.00 2016-10-13 05:51:25.750 287 12734.12 135.32 54527.30 88888.00 2016-10-13 05:51:25.875 287 12734.17 135.43 54527.30 88888.00 2016-10-13 05:51:26.000 287 12734.30 135.50 54527.30 88888.00 2016-10-13 05:51:26.125 287 12734.40 135.57 54527.30 88888.00 2016-10-13 05:51:26.250 287 12734.48 135.65 54527.30 88888.00 2016-10-13 05:51:26.375 287 12734.58 135.70 54527.28 88888.00 2016-10-13 05:51:26.500 287 12734.67 135.75 54527.28 88888.00 2016-10-13 05:51:26.625 287 12734.80 135.82 54527.25 88888.00 2016-10-13 05:51:26.750 287 12734.90 135.95 54527.25 88888.00 2016-10-13 05:51:26.875 287 12735.02 136.00 54527.25 88888.00 2016-10-13 05:51:27.000 287 12735.15 136.10 54527.22 88888.00 2016-10-13 05:51:27.125 287 12735.23 136.20 54527.22 88888.00 2016-10-13 05:51:27.250 287 12735.25 136.28 54527.22 88888.00 2016-10-13 05:51:27.375 287 12735.33 136.35 54527.22 88888.00 2016-10-13 05:51:27.500 287 12735.40 136.43 54527.22 88888.00 2016-10-13 05:51:27.625 287 12735.52 136.45 54527.20 88888.00 2016-10-13 05:51:27.750 287 12735.65 136.53 54527.20 88888.00 2016-10-13 05:51:27.875 287 12735.75 136.62 54527.20 88888.00 2016-10-13 05:51:28.000 287 12735.95 136.65 54527.20 88888.00 2016-10-13 05:51:28.125 287 12736.08 136.75 54527.20 88888.00 2016-10-13 05:51:28.250 287 12736.10 136.75 54527.18 88888.00 2016-10-13 05:51:28.375 287 12736.25 136.82 54527.18 88888.00 2016-10-13 05:51:28.500 287 12736.35 136.88 54527.20 88888.00 2016-10-13 05:51:28.625 287 12736.45 136.90 54527.18 88888.00 2016-10-13 05:51:28.750 287 12736.52 136.95 54527.18 88888.00 2016-10-13 05:51:28.875 287 12736.60 137.00 54527.15 88888.00 2016-10-13 05:51:29.000 287 12736.70 137.05 54527.15 88888.00 2016-10-13 05:51:29.125 287 12736.85 137.10 54527.18 88888.00 2016-10-13 05:51:29.250 287 12736.95 137.12 54527.18 88888.00 2016-10-13 05:51:29.375 287 12737.05 137.18 54527.18 88888.00 2016-10-13 05:51:29.500 287 12737.12 137.22 54527.18 88888.00 2016-10-13 05:51:29.625 287 12737.17 137.28 54527.20 88888.00 2016-10-13 05:51:29.750 287 12737.27 137.32 54527.18 88888.00 2016-10-13 05:51:29.875 287 12737.38 137.38 54527.18 88888.00 2016-10-13 05:51:30.000 287 12737.38 137.43 54527.18 88888.00 2016-10-13 05:51:30.125 287 12737.40 137.47 54527.20 88888.00 2016-10-13 05:51:30.250 287 12737.42 137.50 54527.20 88888.00 2016-10-13 05:51:30.375 287 12737.58 137.55 54527.20 88888.00 2016-10-13 05:51:30.500 287 12737.70 137.57 54527.20 88888.00 2016-10-13 05:51:30.625 287 12737.75 137.60 54527.20 88888.00 2016-10-13 05:51:30.750 287 12737.83 137.57 54527.20 88888.00 2016-10-13 05:51:30.875 287 12737.85 137.55 54527.22 88888.00 2016-10-13 05:51:31.000 287 12737.88 137.53 54527.22 88888.00 2016-10-13 05:51:31.125 287 12737.92 137.55 54527.25 88888.00 2016-10-13 05:51:31.250 287 12738.02 137.57 54527.22 88888.00 2016-10-13 05:51:31.375 287 12738.10 137.60 54527.20 88888.00 2016-10-13 05:51:31.500 287 12738.15 137.62 54527.22 88888.00 2016-10-13 05:51:31.625 287 12738.23 137.62 54527.22 88888.00 2016-10-13 05:51:31.750 287 12738.30 137.70 54527.25 88888.00 2016-10-13 05:51:31.875 287 12738.30 137.70 54527.25 88888.00 2016-10-13 05:51:32.000 287 12738.33 137.68 54527.25 88888.00 2016-10-13 05:51:32.125 287 12738.38 137.68 54527.25 88888.00 2016-10-13 05:51:32.250 287 12738.40 137.68 54527.28 88888.00 2016-10-13 05:51:32.375 287 12738.50 137.70 54527.30 88888.00 2016-10-13 05:51:32.500 287 12738.52 137.70 54527.30 88888.00 2016-10-13 05:51:32.625 287 12738.50 137.65 54527.28 88888.00 2016-10-13 05:51:32.750 287 12738.52 137.65 54527.28 88888.00 2016-10-13 05:51:32.875 287 12738.60 137.65 54527.28 88888.00 2016-10-13 05:51:33.000 287 12738.70 137.68 54527.30 88888.00 2016-10-13 05:51:33.125 287 12738.70 137.68 54527.32 88888.00 2016-10-13 05:51:33.250 287 12738.70 137.68 54527.35 88888.00 2016-10-13 05:51:33.375 287 12738.77 137.65 54527.35 88888.00 2016-10-13 05:51:33.500 287 12738.80 137.65 54527.35 88888.00 2016-10-13 05:51:33.625 287 12738.85 137.65 54527.35 88888.00 2016-10-13 05:51:33.750 287 12738.83 137.68 54527.40 88888.00 2016-10-13 05:51:33.875 287 12738.85 137.65 54527.40 88888.00 2016-10-13 05:51:34.000 287 12738.92 137.68 54527.40 88888.00 2016-10-13 05:51:34.125 287 12738.98 137.65 54527.43 88888.00 2016-10-13 05:51:34.250 287 12739.05 137.65 54527.45 88888.00 2016-10-13 05:51:34.375 287 12739.12 137.68 54527.43 88888.00 2016-10-13 05:51:34.500 287 12739.10 137.68 54527.43 88888.00 2016-10-13 05:51:34.625 287 12739.08 137.65 54527.43 88888.00 2016-10-13 05:51:34.750 287 12739.05 137.70 54527.43 88888.00 2016-10-13 05:51:34.875 287 12739.08 137.72 54527.47 88888.00 2016-10-13 05:51:35.000 287 12739.17 137.68 54527.50 88888.00 2016-10-13 05:51:35.125 287 12739.25 137.70 54527.50 88888.00 2016-10-13 05:51:35.250 287 12739.20 137.68 54527.50 88888.00 2016-10-13 05:51:35.375 287 12739.17 137.68 54527.50 88888.00 2016-10-13 05:51:35.500 287 12739.23 137.68 54527.47 88888.00 2016-10-13 05:51:35.625 287 12739.30 137.68 54527.50 88888.00 2016-10-13 05:51:35.750 287 12739.33 137.68 54527.53 88888.00 2016-10-13 05:51:35.875 287 12739.38 137.68 54527.53 88888.00 2016-10-13 05:51:36.000 287 12739.42 137.68 54527.53 88888.00 2016-10-13 05:51:36.125 287 12739.50 137.70 54527.57 88888.00 2016-10-13 05:51:36.250 287 12739.48 137.65 54527.57 88888.00 2016-10-13 05:51:36.375 287 12739.50 137.68 54527.57 88888.00 2016-10-13 05:51:36.500 287 12739.55 137.68 54527.60 88888.00 2016-10-13 05:51:36.625 287 12739.55 137.65 54527.60 88888.00 2016-10-13 05:51:36.750 287 12739.55 137.62 54527.62 88888.00 2016-10-13 05:51:36.875 287 12739.58 137.62 54527.62 88888.00 2016-10-13 05:51:37.000 287 12739.70 137.57 54527.65 88888.00 2016-10-13 05:51:37.125 287 12739.75 137.57 54527.65 88888.00 2016-10-13 05:51:37.250 287 12739.62 137.55 54527.68 88888.00 2016-10-13 05:51:37.375 287 12739.65 137.55 54527.68 88888.00 2016-10-13 05:51:37.500 287 12739.70 137.57 54527.68 88888.00 2016-10-13 05:51:37.625 287 12739.80 137.57 54527.70 88888.00 2016-10-13 05:51:37.750 287 12739.83 137.57 54527.70 88888.00 2016-10-13 05:51:37.875 287 12739.85 137.55 54527.72 88888.00 2016-10-13 05:51:38.000 287 12739.85 137.57 54527.70 88888.00 2016-10-13 05:51:38.125 287 12739.90 137.57 54527.75 88888.00 2016-10-13 05:51:38.250 287 12739.90 137.57 54527.75 88888.00 2016-10-13 05:51:38.375 287 12739.92 137.57 54527.75 88888.00 2016-10-13 05:51:38.500 287 12739.95 137.53 54527.80 88888.00 2016-10-13 05:51:38.625 287 12739.95 137.47 54527.82 88888.00 2016-10-13 05:51:38.750 287 12739.92 137.45 54527.80 88888.00 2016-10-13 05:51:38.875 287 12739.90 137.43 54527.85 88888.00 2016-10-13 05:51:39.000 287 12739.92 137.40 54527.82 88888.00 2016-10-13 05:51:39.125 287 12739.95 137.40 54527.88 88888.00 2016-10-13 05:51:39.250 287 12739.92 137.35 54527.90 88888.00 2016-10-13 05:51:39.375 287 12739.98 137.35 54527.93 88888.00 2016-10-13 05:51:39.500 287 12740.00 137.35 54527.95 88888.00 2016-10-13 05:51:39.625 287 12740.00 137.32 54527.93 88888.00 2016-10-13 05:51:39.750 287 12739.98 137.28 54527.95 88888.00 2016-10-13 05:51:39.875 287 12740.00 137.28 54527.97 88888.00 2016-10-13 05:51:40.000 287 12740.02 137.28 54527.97 88888.00 2016-10-13 05:51:40.125 287 12739.95 137.22 54527.97 88888.00 2016-10-13 05:51:40.250 287 12739.88 137.18 54528.00 88888.00 2016-10-13 05:51:40.375 287 12740.00 137.20 54528.03 88888.00 2016-10-13 05:51:40.500 287 12740.05 137.20 54528.05 88888.00 2016-10-13 05:51:40.625 287 12740.10 137.15 54528.05 88888.00 2016-10-13 05:51:40.750 287 12740.12 137.07 54528.07 88888.00 2016-10-13 05:51:40.875 287 12740.12 137.03 54528.10 88888.00 2016-10-13 05:51:41.000 287 12740.05 136.97 54528.10 88888.00 2016-10-13 05:51:41.125 287 12740.08 136.90 54528.10 88888.00 2016-10-13 05:51:41.250 287 12740.00 136.85 54528.12 88888.00 2016-10-13 05:51:41.375 287 12740.00 136.85 54528.12 88888.00 2016-10-13 05:51:41.500 287 12740.05 136.82 54528.18 88888.00 2016-10-13 05:51:41.625 287 12740.05 136.80 54528.18 88888.00 2016-10-13 05:51:41.750 287 12740.02 136.75 54528.20 88888.00 2016-10-13 05:51:41.875 287 12740.02 136.75 54528.20 88888.00 2016-10-13 05:51:42.000 287 12740.02 136.75 54528.22 88888.00 2016-10-13 05:51:42.125 287 12740.00 136.75 54528.22 88888.00 2016-10-13 05:51:42.250 287 12740.00 136.70 54528.25 88888.00 2016-10-13 05:51:42.375 287 12740.05 136.68 54528.28 88888.00 2016-10-13 05:51:42.500 287 12740.10 136.65 54528.28 88888.00 2016-10-13 05:51:42.625 287 12740.05 136.62 54528.30 88888.00 2016-10-13 05:51:42.750 287 12740.05 136.57 54528.32 88888.00 2016-10-13 05:51:42.875 287 12740.08 136.50 54528.32 88888.00 2016-10-13 05:51:43.000 287 12740.08 136.45 54528.32 88888.00 2016-10-13 05:51:43.125 287 12740.05 136.40 54528.38 88888.00 2016-10-13 05:51:43.250 287 12739.98 136.28 54528.40 88888.00 2016-10-13 05:51:43.375 287 12740.02 136.30 54528.40 88888.00 2016-10-13 05:51:43.500 287 12740.00 136.28 54528.43 88888.00 2016-10-13 05:51:43.625 287 12739.95 136.25 54528.45 88888.00 2016-10-13 05:51:43.750 287 12739.88 136.22 54528.43 88888.00 2016-10-13 05:51:43.875 287 12739.90 136.15 54528.45 88888.00 2016-10-13 05:51:44.000 287 12739.90 136.12 54528.47 88888.00 2016-10-13 05:51:44.125 287 12739.85 136.12 54528.50 88888.00 2016-10-13 05:51:44.250 287 12739.73 136.05 54528.53 88888.00 2016-10-13 05:51:44.375 287 12739.75 136.00 54528.57 88888.00 2016-10-13 05:51:44.500 287 12739.75 135.95 54528.57 88888.00 2016-10-13 05:51:44.625 287 12739.77 135.88 54528.57 88888.00 2016-10-13 05:51:44.750 287 12739.80 135.82 54528.62 88888.00 2016-10-13 05:51:44.875 287 12739.77 135.78 54528.65 88888.00 2016-10-13 05:51:45.000 287 12739.65 135.68 54528.60 88888.00 2016-10-13 05:51:45.125 287 12739.62 135.60 54528.65 88888.00 2016-10-13 05:51:45.250 287 12739.65 135.57 54528.68 88888.00 2016-10-13 05:51:45.375 287 12739.70 135.55 54528.68 88888.00 2016-10-13 05:51:45.500 287 12739.65 135.53 54528.70 88888.00 2016-10-13 05:51:45.625 287 12739.55 135.50 54528.70 88888.00 2016-10-13 05:51:45.750 287 12739.50 135.43 54528.72 88888.00 2016-10-13 05:51:45.875 287 12739.48 135.43 54528.75 88888.00 2016-10-13 05:51:46.000 287 12739.45 135.40 54528.75 88888.00 2016-10-13 05:51:46.125 287 12739.45 135.35 54528.78 88888.00 2016-10-13 05:51:46.250 287 12739.42 135.30 54528.82 88888.00 2016-10-13 05:51:46.375 287 12739.45 135.28 54528.80 88888.00 2016-10-13 05:51:46.500 287 12739.52 135.25 54528.82 88888.00 2016-10-13 05:51:46.625 287 12739.48 135.18 54528.85 88888.00 2016-10-13 05:51:46.750 287 12739.48 135.12 54528.85 88888.00 2016-10-13 05:51:46.875 287 12739.52 135.07 54528.85 88888.00 2016-10-13 05:51:47.000 287 12739.50 135.03 54528.90 88888.00 2016-10-13 05:51:47.125 287 12739.38 134.95 54528.90 88888.00 2016-10-13 05:51:47.250 287 12739.25 134.90 54528.93 88888.00 2016-10-13 05:51:47.375 287 12739.25 134.88 54528.93 88888.00 2016-10-13 05:51:47.500 287 12739.20 134.85 54528.95 88888.00 2016-10-13 05:51:47.625 287 12739.17 134.82 54528.97 88888.00 2016-10-13 05:51:47.750 287 12739.15 134.75 54528.95 88888.00 2016-10-13 05:51:47.875 287 12739.12 134.65 54528.97 88888.00 2016-10-13 05:51:48.000 287 12739.15 134.60 54529.00 88888.00 2016-10-13 05:51:48.125 287 12739.15 134.57 54529.05 88888.00 2016-10-13 05:51:48.250 287 12739.08 134.53 54529.07 88888.00 2016-10-13 05:51:48.375 287 12739.10 134.50 54529.07 88888.00 2016-10-13 05:51:48.500 287 12739.08 134.43 54529.07 88888.00 2016-10-13 05:51:48.625 287 12739.00 134.35 54529.07 88888.00 2016-10-13 05:51:48.750 287 12738.98 134.30 54529.10 88888.00 2016-10-13 05:51:48.875 287 12738.90 134.28 54529.10 88888.00 2016-10-13 05:51:49.000 287 12738.92 134.28 54529.10 88888.00 2016-10-13 05:51:49.125 287 12738.90 134.25 54529.15 88888.00 2016-10-13 05:51:49.250 287 12738.80 134.15 54529.15 88888.00 2016-10-13 05:51:49.375 287 12738.75 134.12 54529.18 88888.00 2016-10-13 05:51:49.500 287 12738.77 134.15 54529.20 88888.00 2016-10-13 05:51:49.625 287 12738.80 134.07 54529.20 88888.00 2016-10-13 05:51:49.750 287 12738.73 134.00 54529.20 88888.00 2016-10-13 05:51:49.875 287 12738.65 133.97 54529.22 88888.00 2016-10-13 05:51:50.000 287 12738.67 133.95 54529.22 88888.00 2016-10-13 05:51:50.125 287 12738.70 133.97 54529.25 88888.00 2016-10-13 05:51:50.250 287 12738.70 133.90 54529.30 88888.00 2016-10-13 05:51:50.375 287 12738.65 133.88 54529.28 88888.00 2016-10-13 05:51:50.500 287 12738.60 133.85 54529.30 88888.00 2016-10-13 05:51:50.625 287 12738.55 133.82 54529.32 88888.00 2016-10-13 05:51:50.750 287 12738.48 133.78 54529.35 88888.00 2016-10-13 05:51:50.875 287 12738.48 133.75 54529.38 88888.00 2016-10-13 05:51:51.000 287 12738.48 133.68 54529.40 88888.00 2016-10-13 05:51:51.125 287 12738.40 133.62 54529.40 88888.00 2016-10-13 05:51:51.250 287 12738.35 133.57 54529.40 88888.00 2016-10-13 05:51:51.375 287 12738.40 133.57 54529.40 88888.00 2016-10-13 05:51:51.500 287 12738.38 133.50 54529.43 88888.00 2016-10-13 05:51:51.625 287 12738.35 133.43 54529.43 88888.00 2016-10-13 05:51:51.750 287 12738.27 133.38 54529.45 88888.00 2016-10-13 05:51:51.875 287 12738.23 133.32 54529.47 88888.00 2016-10-13 05:51:52.000 287 12738.12 133.30 54529.50 88888.00 2016-10-13 05:51:52.125 287 12738.12 133.28 54529.53 88888.00 2016-10-13 05:51:52.250 287 12738.12 133.25 54529.55 88888.00 2016-10-13 05:51:52.375 287 12738.15 133.22 54529.53 88888.00 2016-10-13 05:51:52.500 287 12738.12 133.20 54529.55 88888.00 2016-10-13 05:51:52.625 287 12738.08 133.22 54529.57 88888.00 2016-10-13 05:51:52.750 287 12738.05 133.22 54529.57 88888.00 2016-10-13 05:51:52.875 287 12737.98 133.20 54529.60 88888.00 2016-10-13 05:51:53.000 287 12737.90 133.18 54529.57 88888.00 2016-10-13 05:51:53.125 287 12737.92 133.18 54529.60 88888.00 2016-10-13 05:51:53.250 287 12737.92 133.12 54529.60 88888.00 2016-10-13 05:51:53.375 287 12737.92 133.12 54529.60 88888.00 2016-10-13 05:51:53.500 287 12737.88 133.07 54529.60 88888.00 2016-10-13 05:51:53.625 287 12737.88 133.07 54529.62 88888.00 2016-10-13 05:51:53.750 287 12737.88 133.07 54529.60 88888.00 2016-10-13 05:51:53.875 287 12737.85 133.05 54529.62 88888.00 2016-10-13 05:51:54.000 287 12737.77 133.05 54529.65 88888.00 2016-10-13 05:51:54.125 287 12737.77 133.07 54529.65 88888.00 2016-10-13 05:51:54.250 287 12737.65 133.05 54529.70 88888.00 2016-10-13 05:51:54.375 287 12737.73 133.07 54529.70 88888.00 2016-10-13 05:51:54.500 287 12737.73 133.10 54529.70 88888.00 2016-10-13 05:51:54.625 287 12737.70 133.05 54529.70 88888.00 2016-10-13 05:51:54.750 287 12737.65 133.05 54529.68 88888.00 2016-10-13 05:51:54.875 287 12737.65 133.07 54529.72 88888.00 2016-10-13 05:51:55.000 287 12737.65 133.07 54529.72 88888.00 2016-10-13 05:51:55.125 287 12737.62 133.05 54529.75 88888.00 2016-10-13 05:51:55.250 287 12737.58 133.00 54529.78 88888.00 2016-10-13 05:51:55.375 287 12737.55 133.03 54529.75 88888.00 2016-10-13 05:51:55.500 287 12737.50 133.00 54529.75 88888.00 2016-10-13 05:51:55.625 287 12737.42 133.00 54529.80 88888.00 2016-10-13 05:51:55.750 287 12737.45 133.00 54529.80 88888.00 2016-10-13 05:51:55.875 287 12737.40 133.00 54529.82 88888.00 2016-10-13 05:51:56.000 287 12737.38 133.03 54529.80 88888.00 2016-10-13 05:51:56.125 287 12737.38 133.03 54529.82 88888.00 2016-10-13 05:51:56.250 287 12737.38 133.03 54529.85 88888.00 2016-10-13 05:51:56.375 287 12737.40 133.03 54529.85 88888.00 2016-10-13 05:51:56.500 287 12737.27 133.00 54529.85 88888.00 2016-10-13 05:51:56.625 287 12737.17 133.00 54529.85 88888.00 2016-10-13 05:51:56.750 287 12737.17 133.00 54529.85 88888.00 2016-10-13 05:51:56.875 287 12737.20 132.95 54529.85 88888.00 2016-10-13 05:51:57.000 287 12737.25 132.97 54529.88 88888.00 2016-10-13 05:51:57.125 287 12737.17 133.00 54529.90 88888.00 2016-10-13 05:51:57.250 287 12737.15 133.00 54529.93 88888.00 2016-10-13 05:51:57.375 287 12737.15 133.00 54529.90 88888.00 2016-10-13 05:51:57.500 287 12737.08 133.03 54529.90 88888.00 2016-10-13 05:51:57.625 287 12737.08 133.00 54529.90 88888.00 2016-10-13 05:51:57.750 287 12737.02 133.00 54529.90 88888.00 2016-10-13 05:51:57.875 287 12737.00 132.97 54529.90 88888.00 2016-10-13 05:51:58.000 287 12736.95 132.95 54529.90 88888.00 2016-10-13 05:51:58.125 287 12736.92 132.95 54529.93 88888.00 2016-10-13 05:51:58.250 287 12736.95 133.00 54529.97 88888.00 2016-10-13 05:51:58.375 287 12736.90 132.97 54529.95 88888.00 2016-10-13 05:51:58.500 287 12736.80 132.95 54529.97 88888.00 2016-10-13 05:51:58.625 287 12736.77 132.97 54530.00 88888.00 2016-10-13 05:51:58.750 287 12736.77 133.00 54530.00 88888.00 2016-10-13 05:51:58.875 287 12736.67 133.00 54530.00 88888.00 2016-10-13 05:51:59.000 287 12736.62 132.97 54529.97 88888.00 2016-10-13 05:51:59.125 287 12736.62 132.97 54530.00 88888.00 2016-10-13 05:51:59.250 287 12736.58 132.97 54530.03 88888.00 2016-10-13 05:51:59.375 287 12736.55 133.00 54530.03 88888.00 2016-10-13 05:51:59.500 287 12736.48 133.03 54530.05 88888.00 2016-10-13 05:51:59.625 287 12736.33 133.03 54530.07 88888.00 2016-10-13 05:51:59.750 287 12736.27 132.97 54530.05 88888.00 2016-10-13 05:51:59.875 287 12736.23 132.97 54530.05 88888.00 2016-10-13 05:52:00.000 287 12736.23 132.95 54530.07 88888.00 2016-10-13 05:52:00.125 287 12736.20 132.93 54530.07 88888.00 2016-10-13 05:52:00.250 287 12736.10 132.88 54530.07 88888.00 2016-10-13 05:52:00.375 287 12736.05 132.88 54530.07 88888.00 2016-10-13 05:52:00.500 287 12736.08 132.88 54530.07 88888.00 2016-10-13 05:52:00.625 287 12736.10 132.90 54530.10 88888.00 2016-10-13 05:52:00.750 287 12736.02 132.90 54530.10 88888.00 2016-10-13 05:52:00.875 287 12735.92 132.93 54530.10 88888.00 2016-10-13 05:52:01.000 287 12735.85 132.93 54530.10 88888.00 2016-10-13 05:52:01.125 287 12735.75 132.95 54530.12 88888.00 2016-10-13 05:52:01.250 287 12735.62 132.93 54530.12 88888.00 2016-10-13 05:52:01.375 287 12735.55 132.93 54530.15 88888.00 2016-10-13 05:52:01.500 287 12735.58 132.90 54530.18 88888.00 2016-10-13 05:52:01.625 287 12735.60 132.88 54530.15 88888.00 2016-10-13 05:52:01.750 287 12735.55 132.88 54530.15 88888.00 2016-10-13 05:52:01.875 287 12735.45 132.85 54530.15 88888.00 2016-10-13 05:52:02.000 287 12735.42 132.80 54530.18 88888.00 2016-10-13 05:52:02.125 287 12735.42 132.78 54530.22 88888.00 2016-10-13 05:52:02.250 287 12735.35 132.70 54530.25 88888.00 2016-10-13 05:52:02.375 287 12735.30 132.75 54530.25 88888.00 2016-10-13 05:52:02.500 287 12735.25 132.72 54530.22 88888.00 2016-10-13 05:52:02.625 287 12735.20 132.70 54530.22 88888.00 2016-10-13 05:52:02.750 287 12735.12 132.68 54530.25 88888.00 2016-10-13 05:52:02.875 287 12735.02 132.68 54530.25 88888.00 2016-10-13 05:52:03.000 287 12734.92 132.68 54530.25 88888.00 2016-10-13 05:52:03.125 287 12734.85 132.68 54530.25 88888.00 2016-10-13 05:52:03.250 287 12734.73 132.65 54530.28 88888.00 2016-10-13 05:52:03.375 287 12734.73 132.65 54530.28 88888.00 2016-10-13 05:52:03.500 287 12734.73 132.65 54530.30 88888.00 2016-10-13 05:52:03.625 287 12734.75 132.60 54530.30 88888.00 2016-10-13 05:52:03.750 287 12734.70 132.55 54530.28 88888.00 2016-10-13 05:52:03.875 287 12734.52 132.47 54530.30 88888.00 2016-10-13 05:52:04.000 287 12734.42 132.45 54530.30 88888.00 2016-10-13 05:52:04.125 287 12734.33 132.40 54530.32 88888.00 2016-10-13 05:52:04.250 287 12734.25 132.32 54530.32 88888.00 2016-10-13 05:52:04.375 287 12734.17 132.30 54530.32 88888.00 2016-10-13 05:52:04.500 287 12734.12 132.30 54530.35 88888.00 2016-10-13 05:52:04.625 287 12734.08 132.25 54530.32 88888.00 2016-10-13 05:52:04.750 287 12734.05 132.20 54530.35 88888.00 2016-10-13 05:52:04.875 287 12734.00 132.20 54530.35 88888.00 2016-10-13 05:52:05.000 287 12733.95 132.18 54530.35 88888.00 2016-10-13 05:52:05.125 287 12733.85 132.12 54530.35 88888.00 2016-10-13 05:52:05.250 287 12733.77 132.10 54530.32 88888.00 2016-10-13 05:52:05.375 287 12733.75 132.10 54530.35 88888.00 2016-10-13 05:52:05.500 287 12733.70 132.12 54530.38 88888.00 2016-10-13 05:52:05.625 287 12733.67 132.07 54530.35 88888.00 2016-10-13 05:52:05.750 287 12733.60 132.03 54530.38 88888.00 2016-10-13 05:52:05.875 287 12733.55 132.00 54530.38 88888.00 2016-10-13 05:52:06.000 287 12733.55 131.95 54530.35 88888.00 2016-10-13 05:52:06.125 287 12733.48 131.90 54530.35 88888.00 2016-10-13 05:52:06.250 287 12733.40 131.82 54530.35 88888.00 2016-10-13 05:52:06.375 287 12733.40 131.82 54530.35 88888.00 2016-10-13 05:52:06.500 287 12733.38 131.78 54530.38 88888.00 2016-10-13 05:52:06.625 287 12733.30 131.72 54530.35 88888.00 2016-10-13 05:52:06.750 287 12733.23 131.70 54530.38 88888.00 2016-10-13 05:52:06.875 287 12733.20 131.72 54530.38 88888.00 2016-10-13 05:52:07.000 287 12733.20 131.72 54530.40 88888.00 2016-10-13 05:52:07.125 287 12733.15 131.70 54530.40 88888.00 2016-10-13 05:52:07.250 287 12733.10 131.72 54530.40 88888.00 2016-10-13 05:52:07.375 287 12733.08 131.72 54530.38 88888.00 2016-10-13 05:52:07.500 287 12732.95 131.70 54530.40 88888.00 2016-10-13 05:52:07.625 287 12732.90 131.68 54530.40 88888.00 2016-10-13 05:52:07.750 287 12732.85 131.65 54530.38 88888.00 2016-10-13 05:52:07.875 287 12732.77 131.60 54530.40 88888.00 2016-10-13 05:52:08.000 287 12732.83 131.57 54530.40 88888.00 2016-10-13 05:52:08.125 287 12732.75 131.57 54530.40 88888.00 2016-10-13 05:52:08.250 287 12732.62 131.47 54530.40 88888.00 2016-10-13 05:52:08.375 287 12732.58 131.43 54530.40 88888.00 2016-10-13 05:52:08.500 287 12732.50 131.40 54530.38 88888.00 2016-10-13 05:52:08.625 287 12732.52 131.35 54530.38 88888.00 2016-10-13 05:52:08.750 287 12732.58 131.35 54530.38 88888.00 2016-10-13 05:52:08.875 287 12732.55 131.35 54530.40 88888.00 2016-10-13 05:52:09.000 287 12732.45 131.32 54530.38 88888.00 2016-10-13 05:52:09.125 287 12732.38 131.30 54530.38 88888.00 2016-10-13 05:52:09.250 287 12732.33 131.32 54530.38 88888.00 2016-10-13 05:52:09.375 287 12732.30 131.32 54530.38 88888.00 2016-10-13 05:52:09.500 287 12732.15 131.28 54530.35 88888.00 2016-10-13 05:52:09.625 287 12732.08 131.28 54530.35 88888.00 2016-10-13 05:52:09.750 287 12732.02 131.28 54530.38 88888.00 2016-10-13 05:52:09.875 287 12732.00 131.25 54530.35 88888.00 2016-10-13 05:52:10.000 287 12731.92 131.20 54530.32 88888.00 2016-10-13 05:52:10.125 287 12731.88 131.18 54530.35 88888.00 2016-10-13 05:52:10.250 287 12731.75 131.07 54530.38 88888.00 2016-10-13 05:52:10.375 287 12731.77 131.05 54530.38 88888.00 2016-10-13 05:52:10.500 287 12731.83 131.00 54530.38 88888.00 2016-10-13 05:52:10.625 287 12731.83 130.95 54530.38 88888.00 2016-10-13 05:52:10.750 287 12731.80 130.93 54530.35 88888.00 2016-10-13 05:52:10.875 287 12731.67 130.90 54530.35 88888.00 2016-10-13 05:52:11.000 287 12731.55 130.85 54530.32 88888.00 2016-10-13 05:52:11.125 287 12731.48 130.90 54530.35 88888.00 2016-10-13 05:52:11.250 287 12731.45 130.93 54530.35 88888.00 2016-10-13 05:52:11.375 287 12731.40 130.85 54530.35 88888.00 2016-10-13 05:52:11.500 287 12731.33 130.82 54530.35 88888.00 2016-10-13 05:52:11.625 287 12731.30 130.80 54530.35 88888.00 2016-10-13 05:52:11.750 287 12731.30 130.80 54530.35 88888.00 2016-10-13 05:52:11.875 287 12731.23 130.72 54530.30 88888.00 2016-10-13 05:52:12.000 287 12731.12 130.68 54530.30 88888.00 2016-10-13 05:52:12.125 287 12731.08 130.65 54530.32 88888.00 2016-10-13 05:52:12.250 287 12731.02 130.57 54530.32 88888.00 2016-10-13 05:52:12.375 287 12731.00 130.55 54530.35 88888.00 2016-10-13 05:52:12.500 287 12731.00 130.53 54530.32 88888.00 2016-10-13 05:52:12.625 287 12730.98 130.47 54530.28 88888.00 2016-10-13 05:52:12.750 287 12730.92 130.45 54530.25 88888.00 2016-10-13 05:52:12.875 287 12730.85 130.43 54530.30 88888.00 2016-10-13 05:52:13.000 287 12730.77 130.45 54530.30 88888.00 2016-10-13 05:52:13.125 287 12730.70 130.43 54530.32 88888.00 2016-10-13 05:52:13.250 287 12730.67 130.38 54530.30 88888.00 2016-10-13 05:52:13.375 287 12730.65 130.40 54530.28 88888.00 2016-10-13 05:52:13.500 287 12730.60 130.38 54530.28 88888.00 2016-10-13 05:52:13.625 287 12730.55 130.32 54530.28 88888.00 2016-10-13 05:52:13.750 287 12730.50 130.25 54530.28 88888.00 2016-10-13 05:52:13.875 287 12730.48 130.18 54530.28 88888.00 2016-10-13 05:52:14.000 287 12730.40 130.12 54530.25 88888.00 2016-10-13 05:52:14.125 287 12730.38 130.05 54530.25 88888.00 2016-10-13 05:52:14.250 287 12730.35 129.97 54530.25 88888.00 2016-10-13 05:52:14.375 287 12730.35 129.97 54530.25 88888.00 2016-10-13 05:52:14.500 287 12730.30 129.97 54530.25 88888.00 2016-10-13 05:52:14.625 287 12730.20 129.93 54530.25 88888.00 2016-10-13 05:52:14.750 287 12730.12 129.93 54530.28 88888.00 2016-10-13 05:52:14.875 287 12730.08 129.95 54530.28 88888.00 2016-10-13 05:52:15.000 287 12730.00 129.93 54530.25 88888.00 2016-10-13 05:52:15.125 287 12729.90 129.90 54530.25 88888.00 2016-10-13 05:52:15.250 287 12729.77 129.82 54530.22 88888.00 2016-10-13 05:52:15.375 287 12729.73 129.88 54530.20 88888.00 2016-10-13 05:52:15.500 287 12729.67 129.85 54530.20 88888.00 2016-10-13 05:52:15.625 287 12729.70 129.82 54530.18 88888.00 2016-10-13 05:52:15.750 287 12729.62 129.75 54530.18 88888.00 2016-10-13 05:52:15.875 287 12729.58 129.68 54530.15 88888.00 2016-10-13 05:52:16.000 287 12729.58 129.62 54530.18 88888.00 2016-10-13 05:52:16.125 287 12729.55 129.60 54530.20 88888.00 2016-10-13 05:52:16.250 287 12729.42 129.55 54530.18 88888.00 2016-10-13 05:52:16.375 287 12729.45 129.53 54530.15 88888.00 2016-10-13 05:52:16.500 287 12729.50 129.55 54530.18 88888.00 2016-10-13 05:52:16.625 287 12729.45 129.55 54530.18 88888.00 2016-10-13 05:52:16.750 287 12729.33 129.53 54530.15 88888.00 2016-10-13 05:52:16.875 287 12729.23 129.47 54530.15 88888.00 2016-10-13 05:52:17.000 287 12729.25 129.45 54530.12 88888.00 2016-10-13 05:52:17.125 287 12729.30 129.47 54530.12 88888.00 2016-10-13 05:52:17.250 287 12729.30 129.40 54530.10 88888.00 2016-10-13 05:52:17.375 287 12729.25 129.38 54530.12 88888.00 2016-10-13 05:52:17.500 287 12729.20 129.38 54530.10 88888.00 2016-10-13 05:52:17.625 287 12729.12 129.28 54530.10 88888.00 2016-10-13 05:52:17.750 287 12729.02 129.28 54530.10 88888.00 2016-10-13 05:52:17.875 287 12729.00 129.25 54530.10 88888.00 2016-10-13 05:52:18.000 287 12729.02 129.22 54530.05 88888.00 2016-10-13 05:52:18.125 287 12728.95 129.18 54530.07 88888.00 2016-10-13 05:52:18.250 287 12728.88 129.18 54530.07 88888.00 2016-10-13 05:52:18.375 287 12728.77 129.22 54530.05 88888.00 2016-10-13 05:52:18.500 287 12728.75 129.25 54530.03 88888.00 2016-10-13 05:52:18.625 287 12728.75 129.28 54529.97 88888.00 2016-10-13 05:52:18.750 287 12728.77 129.28 54529.97 88888.00 2016-10-13 05:52:18.875 287 12728.73 129.28 54529.97 88888.00 2016-10-13 05:52:19.000 287 12728.67 129.22 54529.97 88888.00 2016-10-13 05:52:19.125 287 12728.73 129.22 54529.95 88888.00 2016-10-13 05:52:19.250 287 12728.65 129.22 54529.97 88888.00 2016-10-13 05:52:19.375 287 12728.65 129.20 54529.93 88888.00 2016-10-13 05:52:19.500 287 12728.65 129.15 54529.93 88888.00 2016-10-13 05:52:19.625 287 12728.65 129.10 54529.93 88888.00 2016-10-13 05:52:19.750 287 12728.58 129.03 54529.90 88888.00 2016-10-13 05:52:19.875 287 12728.45 129.03 54529.90 88888.00 2016-10-13 05:52:20.000 287 12728.42 128.97 54529.90 88888.00 2016-10-13 05:52:20.125 287 12728.35 128.93 54529.90 88888.00 2016-10-13 05:52:20.250 287 12728.23 128.90 54529.90 88888.00 2016-10-13 05:52:20.375 287 12728.20 128.90 54529.90 88888.00 2016-10-13 05:52:20.500 287 12728.15 128.88 54529.90 88888.00 2016-10-13 05:52:20.625 287 12728.12 128.90 54529.88 88888.00 2016-10-13 05:52:20.750 287 12728.12 128.90 54529.85 88888.00 2016-10-13 05:52:20.875 287 12728.05 128.82 54529.80 88888.00 2016-10-13 05:52:21.000 287 12728.02 128.80 54529.78 88888.00 2016-10-13 05:52:21.125 287 12727.98 128.78 54529.80 88888.00 2016-10-13 05:52:21.250 287 12727.90 128.70 54529.78 88888.00 2016-10-13 05:52:21.375 287 12727.90 128.70 54529.78 88888.00 2016-10-13 05:52:21.500 287 12727.90 128.70 54529.78 88888.00 2016-10-13 05:52:21.625 287 12727.92 128.65 54529.75 88888.00 2016-10-13 05:52:21.750 287 12727.90 128.65 54529.78 88888.00 2016-10-13 05:52:21.875 287 12727.88 128.65 54529.75 88888.00 2016-10-13 05:52:22.000 287 12727.85 128.65 54529.72 88888.00 2016-10-13 05:52:22.125 287 12727.75 128.65 54529.70 88888.00 2016-10-13 05:52:22.250 287 12727.67 128.60 54529.70 88888.00 2016-10-13 05:52:22.375 287 12727.70 128.57 54529.68 88888.00 2016-10-13 05:52:22.500 287 12727.70 128.57 54529.68 88888.00 2016-10-13 05:52:22.625 287 12727.65 128.57 54529.65 88888.00 2016-10-13 05:52:22.750 287 12727.62 128.53 54529.62 88888.00 2016-10-13 05:52:22.875 287 12727.58 128.47 54529.62 88888.00 2016-10-13 05:52:23.000 287 12727.58 128.45 54529.65 88888.00 2016-10-13 05:52:23.125 287 12727.55 128.43 54529.65 88888.00 2016-10-13 05:52:23.250 287 12727.48 128.40 54529.65 88888.00 2016-10-13 05:52:23.375 287 12727.52 128.38 54529.62 88888.00 2016-10-13 05:52:23.500 287 12727.50 128.35 54529.62 88888.00 2016-10-13 05:52:23.625 287 12727.42 128.32 54529.60 88888.00 2016-10-13 05:52:23.750 287 12727.38 128.30 54529.57 88888.00 2016-10-13 05:52:23.875 287 12727.35 128.28 54529.57 88888.00 2016-10-13 05:52:24.000 287 12727.27 128.22 54529.57 88888.00 2016-10-13 05:52:24.125 287 12727.23 128.15 54529.57 88888.00 2016-10-13 05:52:24.250 287 12727.17 128.10 54529.53 88888.00 2016-10-13 05:52:24.375 287 12727.20 128.07 54529.53 88888.00 2016-10-13 05:52:24.500 287 12727.23 128.05 54529.50 88888.00 2016-10-13 05:52:24.625 287 12727.23 128.00 54529.47 88888.00 2016-10-13 05:52:24.750 287 12727.17 127.95 54529.47 88888.00 2016-10-13 05:52:24.875 287 12727.17 127.95 54529.45 88888.00 2016-10-13 05:52:25.000 287 12727.15 127.95 54529.43 88888.00 2016-10-13 05:52:25.125 287 12727.12 127.92 54529.47 88888.00 2016-10-13 05:52:25.250 287 12727.12 127.92 54529.43 88888.00 2016-10-13 05:52:25.375 287 12727.12 127.92 54529.43 88888.00 2016-10-13 05:52:25.500 287 12727.10 127.88 54529.43 88888.00 2016-10-13 05:52:25.625 287 12727.12 127.78 54529.38 88888.00 2016-10-13 05:52:25.750 287 12727.08 127.70 54529.32 88888.00 2016-10-13 05:52:25.875 287 12727.00 127.67 54529.32 88888.00 2016-10-13 05:52:26.000 287 12727.02 127.60 54529.32 88888.00 2016-10-13 05:52:26.125 287 12727.05 127.53 54529.32 88888.00 2016-10-13 05:52:26.250 287 12727.05 127.45 54529.30 88888.00 2016-10-13 05:52:26.375 287 12727.10 127.42 54529.28 88888.00 2016-10-13 05:52:26.500 287 12727.10 127.42 54529.25 88888.00 2016-10-13 05:52:26.625 287 12727.10 127.40 54529.25 88888.00 2016-10-13 05:52:26.750 287 12727.08 127.35 54529.25 88888.00 2016-10-13 05:52:26.875 287 12727.08 127.33 54529.22 88888.00 2016-10-13 05:52:27.000 287 12727.08 127.28 54529.18 88888.00 2016-10-13 05:52:27.125 287 12727.05 127.22 54529.18 88888.00 2016-10-13 05:52:27.250 287 12727.00 127.15 54529.18 88888.00 2016-10-13 05:52:27.375 287 12727.02 127.12 54529.15 88888.00 2016-10-13 05:52:27.500 287 12727.00 127.05 54529.20 88888.00 2016-10-13 05:52:27.625 287 12726.98 127.00 54529.15 88888.00 2016-10-13 05:52:27.750 287 12726.95 126.95 54529.12 88888.00 2016-10-13 05:52:27.875 287 12726.98 126.92 54529.12 88888.00 2016-10-13 05:52:28.000 287 12727.08 126.90 54529.10 88888.00 2016-10-13 05:52:28.125 287 12727.05 126.88 54529.10 88888.00 2016-10-13 05:52:28.250 287 12727.05 126.85 54529.12 88888.00 2016-10-13 05:52:28.375 287 12727.02 126.80 54529.10 88888.00 2016-10-13 05:52:28.500 287 12726.98 126.78 54529.07 88888.00 2016-10-13 05:52:28.625 287 12727.02 126.72 54529.05 88888.00 2016-10-13 05:52:28.750 287 12727.10 126.62 54529.03 88888.00 2016-10-13 05:52:28.875 287 12727.15 126.58 54528.97 88888.00 2016-10-13 05:52:29.000 287 12727.15 126.50 54529.00 88888.00 2016-10-13 05:52:29.125 287 12727.17 126.50 54529.00 88888.00 2016-10-13 05:52:29.250 287 12727.15 126.42 54528.95 88888.00 2016-10-13 05:52:29.375 287 12727.25 126.40 54528.90 88888.00 2016-10-13 05:52:29.500 287 12727.30 126.33 54528.85 88888.00 2016-10-13 05:52:29.625 287 12727.30 126.30 54528.85 88888.00 2016-10-13 05:52:29.750 287 12727.25 126.33 54528.82 88888.00 2016-10-13 05:52:29.875 287 12727.30 126.28 54528.82 88888.00 2016-10-13 05:52:30.000 287 12727.38 126.20 54528.80 88888.00 2016-10-13 05:52:30.125 287 12727.45 126.15 54528.80 88888.00 2016-10-13 05:52:30.250 287 12727.50 126.12 54528.78 88888.00 2016-10-13 05:52:30.375 287 12727.55 126.08 54528.75 88888.00 2016-10-13 05:52:30.500 287 12727.50 126.05 54528.75 88888.00 2016-10-13 05:52:30.625 287 12727.50 126.03 54528.75 88888.00 2016-10-13 05:52:30.750 287 12727.55 125.97 54528.75 88888.00 2016-10-13 05:52:30.875 287 12727.62 125.97 54528.72 88888.00 2016-10-13 05:52:31.000 287 12727.65 125.97 54528.70 88888.00 2016-10-13 05:52:31.125 287 12727.60 125.92 54528.62 88888.00 2016-10-13 05:52:31.250 287 12727.67 125.95 54528.62 88888.00 2016-10-13 05:52:31.375 287 12727.80 125.95 54528.62 88888.00 2016-10-13 05:52:31.500 287 12727.83 125.95 54528.57 88888.00 2016-10-13 05:52:31.625 287 12727.90 125.92 54528.55 88888.00 2016-10-13 05:52:31.750 287 12727.95 125.90 54528.53 88888.00 2016-10-13 05:52:31.875 287 12727.98 125.85 54528.53 88888.00 2016-10-13 05:52:32.000 287 12727.98 125.85 54528.50 88888.00 2016-10-13 05:52:32.125 287 12728.02 125.78 54528.47 88888.00 2016-10-13 05:52:32.250 287 12728.05 125.70 54528.45 88888.00 2016-10-13 05:52:32.375 287 12728.23 125.70 54528.45 88888.00 2016-10-13 05:52:32.500 287 12728.35 125.67 54528.40 88888.00 2016-10-13 05:52:32.625 287 12728.38 125.62 54528.40 88888.00 2016-10-13 05:52:32.750 287 12728.40 125.60 54528.38 88888.00 2016-10-13 05:52:32.875 287 12728.45 125.62 54528.35 88888.00 2016-10-13 05:52:33.000 287 12728.45 125.58 54528.35 88888.00 2016-10-13 05:52:33.125 287 12728.45 125.53 54528.35 88888.00 2016-10-13 05:52:33.250 287 12728.45 125.50 54528.32 88888.00 2016-10-13 05:52:33.375 287 12728.50 125.42 54528.30 88888.00 2016-10-13 05:52:33.500 287 12728.55 125.38 54528.25 88888.00 2016-10-13 05:52:33.625 287 12728.55 125.35 54528.25 88888.00 2016-10-13 05:52:33.750 287 12728.65 125.33 54528.22 88888.00 2016-10-13 05:52:33.875 287 12728.75 125.30 54528.20 88888.00 2016-10-13 05:52:34.000 287 12728.80 125.28 54528.15 88888.00 2016-10-13 05:52:34.125 287 12728.83 125.22 54528.12 88888.00 2016-10-13 05:52:34.250 287 12728.88 125.20 54528.10 88888.00 2016-10-13 05:52:34.375 287 12728.95 125.20 54528.07 88888.00 2016-10-13 05:52:34.500 287 12729.02 125.22 54528.05 88888.00 2016-10-13 05:52:34.625 287 12729.15 125.17 54528.03 88888.00 2016-10-13 05:52:34.750 287 12729.25 125.17 54528.03 88888.00 2016-10-13 05:52:34.875 287 12729.30 125.17 54528.03 88888.00 2016-10-13 05:52:35.000 287 12729.33 125.12 54528.03 88888.00 2016-10-13 05:52:35.125 287 12729.33 125.08 54527.97 88888.00 2016-10-13 05:52:35.250 287 12729.40 125.03 54527.97 88888.00 2016-10-13 05:52:35.375 287 12729.52 125.03 54527.95 88888.00 2016-10-13 05:52:35.500 287 12729.58 125.00 54527.93 88888.00 2016-10-13 05:52:35.625 287 12729.55 124.97 54527.90 88888.00 2016-10-13 05:52:35.750 287 12729.65 124.95 54527.90 88888.00 2016-10-13 05:52:35.875 287 12729.77 124.92 54527.85 88888.00 2016-10-13 05:52:36.000 287 12729.83 124.90 54527.82 88888.00 2016-10-13 05:52:36.125 287 12729.92 124.88 54527.85 88888.00 2016-10-13 05:52:36.250 287 12729.95 124.80 54527.82 88888.00 2016-10-13 05:52:36.375 287 12730.05 124.78 54527.78 88888.00 2016-10-13 05:52:36.500 287 12730.05 124.78 54527.80 88888.00 2016-10-13 05:52:36.625 287 12730.12 124.78 54527.78 88888.00 2016-10-13 05:52:36.750 287 12730.17 124.72 54527.72 88888.00 2016-10-13 05:52:36.875 287 12730.23 124.72 54527.70 88888.00 2016-10-13 05:52:37.000 287 12730.30 124.75 54527.68 88888.00 2016-10-13 05:52:37.125 287 12730.38 124.72 54527.68 88888.00 2016-10-13 05:52:37.250 287 12730.42 124.65 54527.68 88888.00 2016-10-13 05:52:37.375 287 12730.52 124.67 54527.62 88888.00 2016-10-13 05:52:37.500 287 12730.60 124.72 54527.65 88888.00 2016-10-13 05:52:37.625 287 12730.65 124.70 54527.60 88888.00 2016-10-13 05:52:37.750 287 12730.62 124.67 54527.60 88888.00 2016-10-13 05:52:37.875 287 12730.73 124.65 54527.57 88888.00 2016-10-13 05:52:38.000 287 12730.83 124.58 54527.53 88888.00 2016-10-13 05:52:38.125 287 12730.95 124.55 54527.53 88888.00 2016-10-13 05:52:38.250 287 12730.95 124.50 54527.50 88888.00 2016-10-13 05:52:38.375 287 12731.08 124.47 54527.47 88888.00 2016-10-13 05:52:38.500 287 12731.17 124.45 54527.50 88888.00 2016-10-13 05:52:38.625 287 12731.25 124.42 54527.47 88888.00 2016-10-13 05:52:38.750 287 12731.33 124.42 54527.45 88888.00 2016-10-13 05:52:38.875 287 12731.42 124.42 54527.40 88888.00 2016-10-13 05:52:39.000 287 12731.52 124.42 54527.38 88888.00 2016-10-13 05:52:39.125 287 12731.58 124.40 54527.38 88888.00 2016-10-13 05:52:39.250 287 12731.60 124.38 54527.35 88888.00 2016-10-13 05:52:39.375 287 12731.70 124.35 54527.35 88888.00 2016-10-13 05:52:39.500 287 12731.77 124.33 54527.35 88888.00 2016-10-13 05:52:39.625 287 12731.83 124.33 54527.32 88888.00 2016-10-13 05:52:39.750 287 12731.92 124.30 54527.28 88888.00 2016-10-13 05:52:39.875 287 12731.98 124.28 54527.25 88888.00 2016-10-13 05:52:40.000 287 12732.08 124.25 54527.25 88888.00 2016-10-13 05:52:40.125 287 12732.08 124.25 54527.25 88888.00 2016-10-13 05:52:40.250 287 12732.15 124.22 54527.25 88888.00 2016-10-13 05:52:40.375 287 12732.25 124.25 54527.22 88888.00 2016-10-13 05:52:40.500 287 12732.30 124.25 54527.20 88888.00 2016-10-13 05:52:40.625 287 12732.33 124.20 54527.18 88888.00 2016-10-13 05:52:40.750 287 12732.45 124.17 54527.20 88888.00 2016-10-13 05:52:40.875 287 12732.60 124.15 54527.20 88888.00 2016-10-13 05:52:41.000 287 12732.73 124.12 54527.18 88888.00 2016-10-13 05:52:41.125 287 12732.77 124.10 54527.18 88888.00 2016-10-13 05:52:41.250 287 12732.83 124.05 54527.15 88888.00 2016-10-13 05:52:41.375 287 12732.88 124.03 54527.15 88888.00 2016-10-13 05:52:41.500 287 12732.90 124.00 54527.10 88888.00 2016-10-13 05:52:41.625 287 12732.98 123.97 54527.10 88888.00 2016-10-13 05:52:41.750 287 12733.05 123.97 54527.10 88888.00 2016-10-13 05:52:41.875 287 12733.12 123.92 54527.07 88888.00 2016-10-13 05:52:42.000 287 12733.20 123.90 54527.05 88888.00 2016-10-13 05:52:42.125 287 12733.35 123.90 54527.05 88888.00 2016-10-13 05:52:42.250 287 12733.38 123.85 54527.03 88888.00 2016-10-13 05:52:42.375 287 12733.42 123.88 54527.03 88888.00 2016-10-13 05:52:42.500 287 12733.55 123.88 54527.03 88888.00 2016-10-13 05:52:42.625 287 12733.65 123.83 54527.00 88888.00 2016-10-13 05:52:42.750 287 12733.67 123.83 54527.00 88888.00 2016-10-13 05:52:42.875 287 12733.73 123.83 54527.00 88888.00 2016-10-13 05:52:43.000 287 12733.80 123.80 54526.97 88888.00 2016-10-13 05:52:43.125 287 12733.83 123.78 54526.97 88888.00 2016-10-13 05:52:43.250 287 12733.90 123.75 54526.97 88888.00 2016-10-13 05:52:43.375 287 12734.02 123.75 54526.97 88888.00 2016-10-13 05:52:43.500 287 12734.10 123.70 54526.95 88888.00 2016-10-13 05:52:43.625 287 12734.12 123.67 54526.95 88888.00 2016-10-13 05:52:43.750 287 12734.20 123.62 54526.95 88888.00 2016-10-13 05:52:43.875 287 12734.23 123.60 54526.93 88888.00 2016-10-13 05:52:44.000 287 12734.30 123.55 54526.93 88888.00 2016-10-13 05:52:44.125 287 12734.38 123.53 54526.93 88888.00 2016-10-13 05:52:44.250 287 12734.38 123.50 54526.93 88888.00 2016-10-13 05:52:44.375 287 12734.45 123.47 54526.90 88888.00 2016-10-13 05:52:44.500 287 12734.48 123.45 54526.90 88888.00 2016-10-13 05:52:44.625 287 12734.50 123.45 54526.88 88888.00 2016-10-13 05:52:44.750 287 12734.52 123.38 54526.90 88888.00 2016-10-13 05:52:44.875 287 12734.62 123.38 54526.90 88888.00 2016-10-13 05:52:45.000 287 12734.62 123.33 54526.90 88888.00 2016-10-13 05:52:45.125 287 12734.73 123.33 54526.90 88888.00 2016-10-13 05:52:45.250 287 12734.73 123.30 54526.93 88888.00 2016-10-13 05:52:45.375 287 12734.73 123.28 54526.93 88888.00 2016-10-13 05:52:45.500 287 12734.77 123.25 54526.90 88888.00 2016-10-13 05:52:45.625 287 12734.80 123.20 54526.90 88888.00 2016-10-13 05:52:45.750 287 12734.85 123.17 54526.88 88888.00 2016-10-13 05:52:45.875 287 12734.95 123.15 54526.88 88888.00 2016-10-13 05:52:46.000 287 12735.02 123.15 54526.90 88888.00 2016-10-13 05:52:46.125 287 12735.12 123.12 54526.90 88888.00 2016-10-13 05:52:46.250 287 12735.12 123.08 54526.90 88888.00 2016-10-13 05:52:46.375 287 12735.20 123.03 54526.90 88888.00 2016-10-13 05:52:46.500 287 12735.17 122.95 54526.88 88888.00 2016-10-13 05:52:46.625 287 12735.25 122.90 54526.90 88888.00 2016-10-13 05:52:46.750 287 12735.33 122.88 54526.93 88888.00 2016-10-13 05:52:46.875 287 12735.40 122.83 54526.93 88888.00 2016-10-13 05:52:47.000 287 12735.35 122.80 54526.88 88888.00 2016-10-13 05:52:47.125 287 12735.35 122.83 54526.88 88888.00 2016-10-13 05:52:47.250 287 12735.40 122.78 54526.90 88888.00 2016-10-13 05:52:47.375 287 12735.42 122.83 54526.90 88888.00 2016-10-13 05:52:47.500 287 12735.45 122.80 54526.93 88888.00 2016-10-13 05:52:47.625 287 12735.55 122.75 54526.93 88888.00 2016-10-13 05:52:47.750 287 12735.52 122.67 54526.93 88888.00 2016-10-13 05:52:47.875 287 12735.50 122.70 54526.90 88888.00 2016-10-13 05:52:48.000 287 12735.52 122.67 54526.93 88888.00 2016-10-13 05:52:48.125 287 12735.60 122.65 54526.93 88888.00 2016-10-13 05:52:48.250 287 12735.60 122.60 54526.95 88888.00 2016-10-13 05:52:48.375 287 12735.65 122.60 54526.95 88888.00 2016-10-13 05:52:48.500 287 12735.70 122.55 54526.97 88888.00 2016-10-13 05:52:48.625 287 12735.65 122.55 54526.97 88888.00 2016-10-13 05:52:48.750 287 12735.58 122.55 54527.00 88888.00 2016-10-13 05:52:48.875 287 12735.58 122.47 54527.00 88888.00 2016-10-13 05:52:49.000 287 12735.62 122.45 54527.00 88888.00 2016-10-13 05:52:49.125 287 12735.70 122.42 54527.03 88888.00 2016-10-13 05:52:49.250 287 12735.73 122.42 54527.05 88888.00 2016-10-13 05:52:49.375 287 12735.85 122.40 54527.05 88888.00 2016-10-13 05:52:49.500 287 12735.83 122.33 54527.05 88888.00 2016-10-13 05:52:49.625 287 12735.77 122.30 54527.05 88888.00 2016-10-13 05:52:49.750 287 12735.85 122.33 54527.07 88888.00 2016-10-13 05:52:49.875 287 12735.90 122.30 54527.07 88888.00 2016-10-13 05:52:50.000 287 12735.90 122.25 54527.07 88888.00 2016-10-13 05:52:50.125 287 12735.92 122.25 54527.10 88888.00 2016-10-13 05:52:50.250 287 12735.95 122.22 54527.12 88888.00 2016-10-13 05:52:50.375 287 12735.98 122.20 54527.10 88888.00 2016-10-13 05:52:50.500 287 12736.00 122.15 54527.10 88888.00 2016-10-13 05:52:50.625 287 12735.98 122.15 54527.10 88888.00 2016-10-13 05:52:50.750 287 12736.00 122.15 54527.10 88888.00 2016-10-13 05:52:50.875 287 12736.02 122.12 54527.15 88888.00 2016-10-13 05:52:51.000 287 12736.08 122.12 54527.15 88888.00 2016-10-13 05:52:51.125 287 12736.12 122.12 54527.18 88888.00 2016-10-13 05:52:51.250 287 12736.10 122.08 54527.20 88888.00 2016-10-13 05:52:51.375 287 12736.12 122.08 54527.20 88888.00 2016-10-13 05:52:51.500 287 12736.08 122.05 54527.20 88888.00 2016-10-13 05:52:51.625 287 12736.10 122.08 54527.20 88888.00 2016-10-13 05:52:51.750 287 12736.12 122.05 54527.22 88888.00 2016-10-13 05:52:51.875 287 12736.10 122.03 54527.22 88888.00 2016-10-13 05:52:52.000 287 12736.05 121.97 54527.22 88888.00 2016-10-13 05:52:52.125 287 12736.10 121.97 54527.28 88888.00 2016-10-13 05:52:52.250 287 12736.05 121.97 54527.30 88888.00 2016-10-13 05:52:52.375 287 12736.08 121.97 54527.28 88888.00 2016-10-13 05:52:52.500 287 12736.08 122.00 54527.30 88888.00 2016-10-13 05:52:52.625 287 12736.08 121.97 54527.32 88888.00 2016-10-13 05:52:52.750 287 12736.02 121.97 54527.35 88888.00 2016-10-13 05:52:52.875 287 12736.05 122.00 54527.35 88888.00 2016-10-13 05:52:53.000 287 12736.08 122.00 54527.38 88888.00 2016-10-13 05:52:53.125 287 12736.10 122.03 54527.43 88888.00 2016-10-13 05:52:53.250 287 12736.12 122.00 54527.43 88888.00 2016-10-13 05:52:53.375 287 12736.20 122.03 54527.45 88888.00 2016-10-13 05:52:53.500 287 12736.25 122.05 54527.43 88888.00 2016-10-13 05:52:53.625 287 12736.25 122.05 54527.45 88888.00 2016-10-13 05:52:53.750 287 12736.27 122.08 54527.50 88888.00 2016-10-13 05:52:53.875 287 12736.25 122.08 54527.47 88888.00 2016-10-13 05:52:54.000 287 12736.23 122.05 54527.50 88888.00 2016-10-13 05:52:54.125 287 12736.25 122.08 54527.53 88888.00 2016-10-13 05:52:54.250 287 12736.30 122.08 54527.55 88888.00 2016-10-13 05:52:54.375 287 12736.35 122.08 54527.55 88888.00 2016-10-13 05:52:54.500 287 12736.30 122.10 54527.57 88888.00 2016-10-13 05:52:54.625 287 12736.30 122.10 54527.60 88888.00 2016-10-13 05:52:54.750 287 12736.30 122.12 54527.60 88888.00 2016-10-13 05:52:54.875 287 12736.30 122.12 54527.57 88888.00 2016-10-13 05:52:55.000 287 12736.27 122.15 54527.60 88888.00 2016-10-13 05:52:55.125 287 12736.30 122.20 54527.65 88888.00 2016-10-13 05:52:55.250 287 12736.30 122.25 54527.65 88888.00 2016-10-13 05:52:55.375 287 12736.30 122.28 54527.70 88888.00 2016-10-13 05:52:55.500 287 12736.27 122.28 54527.70 88888.00 2016-10-13 05:52:55.625 287 12736.25 122.33 54527.72 88888.00 2016-10-13 05:52:55.750 287 12736.30 122.35 54527.72 88888.00 2016-10-13 05:52:55.875 287 12736.35 122.38 54527.72 88888.00 2016-10-13 05:52:56.000 287 12736.38 122.40 54527.72 88888.00 2016-10-13 05:52:56.125 287 12736.35 122.40 54527.75 88888.00 2016-10-13 05:52:56.250 287 12736.38 122.42 54527.80 88888.00 2016-10-13 05:52:56.375 287 12736.42 122.42 54527.80 88888.00 2016-10-13 05:52:56.500 287 12736.48 122.45 54527.82 88888.00 2016-10-13 05:52:56.625 287 12736.48 122.50 54527.88 88888.00 2016-10-13 05:52:56.750 287 12736.45 122.50 54527.85 88888.00 2016-10-13 05:52:56.875 287 12736.42 122.55 54527.88 88888.00 2016-10-13 05:52:57.000 287 12736.38 122.58 54527.90 88888.00 2016-10-13 05:52:57.125 287 12736.38 122.62 54527.93 88888.00 2016-10-13 05:52:57.250 287 12736.35 122.62 54527.95 88888.00 2016-10-13 05:52:57.375 287 12736.40 122.62 54527.97 88888.00 2016-10-13 05:52:57.500 287 12736.40 122.67 54527.97 88888.00 2016-10-13 05:52:57.625 287 12736.45 122.70 54528.03 88888.00 2016-10-13 05:52:57.750 287 12736.42 122.70 54528.03 88888.00 2016-10-13 05:52:57.875 287 12736.40 122.75 54528.05 88888.00 2016-10-13 05:52:58.000 287 12736.38 122.78 54528.05 88888.00 2016-10-13 05:52:58.125 287 12736.40 122.80 54528.05 88888.00 2016-10-13 05:52:58.250 287 12736.42 122.80 54528.10 88888.00 2016-10-13 05:52:58.375 287 12736.45 122.80 54528.12 88888.00 2016-10-13 05:52:58.500 287 12736.40 122.80 54528.15 88888.00 2016-10-13 05:52:58.625 287 12736.38 122.80 54528.12 88888.00 2016-10-13 05:52:58.750 287 12736.38 122.80 54528.18 88888.00 2016-10-13 05:52:58.875 287 12736.45 122.83 54528.20 88888.00 2016-10-13 05:52:59.000 287 12736.48 122.80 54528.20 88888.00 2016-10-13 05:52:59.125 287 12736.40 122.83 54528.22 88888.00 2016-10-13 05:52:59.250 287 12736.42 122.88 54528.30 88888.00 2016-10-13 05:52:59.375 287 12736.45 122.88 54528.28 88888.00 2016-10-13 05:52:59.500 287 12736.42 122.88 54528.30 88888.00 2016-10-13 05:52:59.625 287 12736.48 122.95 54528.32 88888.00 2016-10-13 05:52:59.750 287 12736.48 122.97 54528.30 88888.00 2016-10-13 05:52:59.875 287 12736.42 122.95 54528.35 88888.00 2016-10-13 05:53:00.000 287 12736.45 122.97 54528.32 88888.00 2016-10-13 05:53:00.125 287 12736.52 123.03 54528.35 88888.00 2016-10-13 05:53:00.250 287 12736.52 123.03 54528.40 88888.00 2016-10-13 05:53:00.375 287 12736.48 123.05 54528.40 88888.00 2016-10-13 05:53:00.500 287 12736.45 123.08 54528.43 88888.00 2016-10-13 05:53:00.625 287 12736.50 123.10 54528.45 88888.00 2016-10-13 05:53:00.750 287 12736.50 123.12 54528.47 88888.00 2016-10-13 05:53:00.875 287 12736.48 123.15 54528.50 88888.00 2016-10-13 05:53:01.000 287 12736.42 123.17 54528.50 88888.00 2016-10-13 05:53:01.125 287 12736.38 123.17 54528.55 88888.00 2016-10-13 05:53:01.250 287 12736.35 123.17 54528.53 88888.00 2016-10-13 05:53:01.375 287 12736.40 123.20 54528.55 88888.00 2016-10-13 05:53:01.500 287 12736.42 123.22 54528.57 88888.00 2016-10-13 05:53:01.625 287 12736.40 123.22 54528.62 88888.00 2016-10-13 05:53:01.750 287 12736.30 123.25 54528.65 88888.00 2016-10-13 05:53:01.875 287 12736.25 123.25 54528.68 88888.00 2016-10-13 05:53:02.000 287 12736.27 123.25 54528.62 88888.00 2016-10-13 05:53:02.125 287 12736.33 123.30 54528.70 88888.00 2016-10-13 05:53:02.250 287 12736.38 123.33 54528.72 88888.00 2016-10-13 05:53:02.375 287 12736.38 123.38 54528.75 88888.00 2016-10-13 05:53:02.500 287 12736.38 123.40 54528.75 88888.00 2016-10-13 05:53:02.625 287 12736.40 123.42 54528.75 88888.00 2016-10-13 05:53:02.750 287 12736.38 123.45 54528.75 88888.00 2016-10-13 05:53:02.875 287 12736.40 123.47 54528.78 88888.00 2016-10-13 05:53:03.000 287 12736.42 123.53 54528.80 88888.00 2016-10-13 05:53:03.125 287 12736.42 123.55 54528.80 88888.00 2016-10-13 05:53:03.250 287 12736.42 123.58 54528.85 88888.00 2016-10-13 05:53:03.375 287 12736.50 123.58 54528.82 88888.00 2016-10-13 05:53:03.500 287 12736.50 123.62 54528.85 88888.00 2016-10-13 05:53:03.625 287 12736.48 123.62 54528.85 88888.00 2016-10-13 05:53:03.750 287 12736.45 123.65 54528.85 88888.00 2016-10-13 05:53:03.875 287 12736.50 123.67 54528.90 88888.00 2016-10-13 05:53:04.000 287 12736.55 123.72 54528.90 88888.00 2016-10-13 05:53:04.125 287 12736.58 123.75 54528.95 88888.00 2016-10-13 05:53:04.250 287 12736.50 123.72 54528.97 88888.00 2016-10-13 05:53:04.375 287 12736.45 123.75 54528.95 88888.00 2016-10-13 05:53:04.500 287 12736.45 123.83 54528.95 88888.00 2016-10-13 05:53:04.625 287 12736.50 123.85 54528.97 88888.00 2016-10-13 05:53:04.750 287 12736.45 123.88 54529.03 88888.00 2016-10-13 05:53:04.875 287 12736.45 123.90 54529.03 88888.00 2016-10-13 05:53:05.000 287 12736.52 123.92 54529.03 88888.00 2016-10-13 05:53:05.125 287 12736.55 123.95 54529.05 88888.00 2016-10-13 05:53:05.250 287 12736.55 124.00 54529.07 88888.00 2016-10-13 05:53:05.375 287 12736.70 124.05 54529.07 88888.00 2016-10-13 05:53:05.500 287 12736.75 124.08 54529.07 88888.00 2016-10-13 05:53:05.625 287 12736.67 124.10 54529.10 88888.00 2016-10-13 05:53:05.750 287 12736.65 124.12 54529.12 88888.00 2016-10-13 05:53:05.875 287 12736.75 124.17 54529.12 88888.00 2016-10-13 05:53:06.000 287 12736.83 124.20 54529.10 88888.00 2016-10-13 05:53:06.125 287 12736.83 124.22 54529.15 88888.00 2016-10-13 05:53:06.250 287 12736.83 124.20 54529.15 88888.00 2016-10-13 05:53:06.375 287 12736.90 124.22 54529.18 88888.00 2016-10-13 05:53:06.500 287 12736.92 124.28 54529.18 88888.00 2016-10-13 05:53:06.625 287 12736.95 124.28 54529.20 88888.00 2016-10-13 05:53:06.750 287 12736.92 124.33 54529.20 88888.00 2016-10-13 05:53:06.875 287 12736.90 124.38 54529.25 88888.00 2016-10-13 05:53:07.000 287 12736.90 124.35 54529.22 88888.00 2016-10-13 05:53:07.125 287 12736.95 124.38 54529.25 88888.00 2016-10-13 05:53:07.250 287 12737.00 124.40 54529.22 88888.00 2016-10-13 05:53:07.375 287 12737.00 124.42 54529.25 88888.00 2016-10-13 05:53:07.500 287 12737.02 124.47 54529.28 88888.00 2016-10-13 05:53:07.625 287 12737.05 124.50 54529.28 88888.00 2016-10-13 05:53:07.750 287 12737.10 124.55 54529.30 88888.00 2016-10-13 05:53:07.875 287 12737.08 124.58 54529.30 88888.00 2016-10-13 05:53:08.000 287 12737.10 124.60 54529.30 88888.00 2016-10-13 05:53:08.125 287 12737.17 124.62 54529.30 88888.00 2016-10-13 05:53:08.250 287 12737.17 124.62 54529.35 88888.00 2016-10-13 05:53:08.375 287 12737.17 124.65 54529.40 88888.00 2016-10-13 05:53:08.500 287 12737.15 124.70 54529.40 88888.00 2016-10-13 05:53:08.625 287 12737.17 124.75 54529.45 88888.00 2016-10-13 05:53:08.750 287 12737.20 124.78 54529.43 88888.00 2016-10-13 05:53:08.875 287 12737.20 124.78 54529.43 88888.00 2016-10-13 05:53:09.000 287 12737.25 124.85 54529.40 88888.00 2016-10-13 05:53:09.125 287 12737.33 124.90 54529.43 88888.00 2016-10-13 05:53:09.250 287 12737.38 124.92 54529.45 88888.00 2016-10-13 05:53:09.375 287 12737.45 124.97 54529.45 88888.00 2016-10-13 05:53:09.500 287 12737.48 125.00 54529.47 88888.00 2016-10-13 05:53:09.625 287 12737.48 125.03 54529.50 88888.00 2016-10-13 05:53:09.750 287 12737.55 125.12 54529.53 88888.00 2016-10-13 05:53:09.875 287 12737.70 125.15 54529.53 88888.00 2016-10-13 05:53:10.000 287 12737.75 125.12 54529.50 88888.00 2016-10-13 05:53:10.125 287 12737.70 125.20 54529.53 88888.00 2016-10-13 05:53:10.250 287 12737.75 125.22 54529.55 88888.00 2016-10-13 05:53:10.375 287 12737.80 125.20 54529.55 88888.00 2016-10-13 05:53:10.500 287 12737.83 125.22 54529.55 88888.00 2016-10-13 05:53:10.625 287 12737.88 125.25 54529.57 88888.00 2016-10-13 05:53:10.750 287 12737.90 125.30 54529.57 88888.00 2016-10-13 05:53:10.875 287 12737.88 125.33 54529.57 88888.00 2016-10-13 05:53:11.000 287 12737.88 125.33 54529.57 88888.00 2016-10-13 05:53:11.125 287 12737.88 125.35 54529.60 88888.00 2016-10-13 05:53:11.250 287 12737.90 125.40 54529.62 88888.00 2016-10-13 05:53:11.375 287 12737.98 125.47 54529.62 88888.00 2016-10-13 05:53:11.500 287 12738.08 125.53 54529.65 88888.00 2016-10-13 05:53:11.625 287 12738.15 125.58 54529.62 88888.00 2016-10-13 05:53:11.750 287 12738.20 125.62 54529.65 88888.00 2016-10-13 05:53:11.875 287 12738.15 125.65 54529.65 88888.00 2016-10-13 05:53:12.000 287 12738.12 125.70 54529.68 88888.00 2016-10-13 05:53:12.125 287 12738.20 125.75 54529.68 88888.00 2016-10-13 05:53:12.250 287 12738.23 125.78 54529.68 88888.00 2016-10-13 05:53:12.375 287 12738.23 125.78 54529.68 88888.00 2016-10-13 05:53:12.500 287 12738.23 125.78 54529.68 88888.00 2016-10-13 05:53:12.625 287 12738.33 125.80 54529.68 88888.00 2016-10-13 05:53:12.750 287 12738.35 125.88 54529.72 88888.00 2016-10-13 05:53:12.875 287 12738.40 125.90 54529.75 88888.00 2016-10-13 05:53:13.000 287 12738.42 125.92 54529.72 88888.00 2016-10-13 05:53:13.125 287 12738.48 125.95 54529.75 88888.00 2016-10-13 05:53:13.250 287 12738.48 125.95 54529.78 88888.00 2016-10-13 05:53:13.375 287 12738.45 125.97 54529.78 88888.00 2016-10-13 05:53:13.500 287 12738.48 126.00 54529.78 88888.00 2016-10-13 05:53:13.625 287 12738.52 126.05 54529.80 88888.00 2016-10-13 05:53:13.750 287 12738.55 126.05 54529.78 88888.00 2016-10-13 05:53:13.875 287 12738.58 126.10 54529.82 88888.00 2016-10-13 05:53:14.000 287 12738.67 126.17 54529.85 88888.00 2016-10-13 05:53:14.125 287 12738.73 126.17 54529.85 88888.00 2016-10-13 05:53:14.250 287 12738.75 126.28 54529.88 88888.00 2016-10-13 05:53:14.375 287 12738.75 126.30 54529.88 88888.00 2016-10-13 05:53:14.500 287 12738.73 126.33 54529.88 88888.00 2016-10-13 05:53:14.625 287 12738.80 126.35 54529.90 88888.00 2016-10-13 05:53:14.750 287 12738.90 126.40 54529.90 88888.00 2016-10-13 05:53:14.875 287 12739.00 126.47 54529.93 88888.00 2016-10-13 05:53:15.000 287 12739.02 126.50 54529.93 88888.00 2016-10-13 05:53:15.125 287 12739.02 126.50 54529.90 88888.00 2016-10-13 05:53:15.250 287 12739.02 126.55 54529.93 88888.00 2016-10-13 05:53:15.375 287 12739.05 126.60 54529.95 88888.00 2016-10-13 05:53:15.500 287 12739.08 126.62 54529.95 88888.00 2016-10-13 05:53:15.625 287 12739.15 126.67 54529.95 88888.00 2016-10-13 05:53:15.750 287 12739.20 126.70 54529.95 88888.00 2016-10-13 05:53:15.875 287 12739.25 126.72 54529.95 88888.00 2016-10-13 05:53:16.000 287 12739.20 126.72 54529.95 88888.00 2016-10-13 05:53:16.125 287 12739.17 126.78 54529.97 88888.00 2016-10-13 05:53:16.250 287 12739.15 126.85 54530.03 88888.00 2016-10-13 05:53:16.375 287 12739.20 126.88 54530.05 88888.00 2016-10-13 05:53:16.500 287 12739.25 126.90 54530.05 88888.00 2016-10-13 05:53:16.625 287 12739.27 127.03 54530.05 88888.00 2016-10-13 05:53:16.750 287 12739.33 127.05 54530.05 88888.00 2016-10-13 05:53:16.875 287 12739.33 127.08 54530.05 88888.00 2016-10-13 05:53:17.000 287 12739.38 127.08 54530.05 88888.00 2016-10-13 05:53:17.125 287 12739.45 127.15 54530.07 88888.00 2016-10-13 05:53:17.250 287 12739.42 127.15 54530.10 88888.00 2016-10-13 05:53:17.375 287 12739.45 127.20 54530.10 88888.00 2016-10-13 05:53:17.500 287 12739.52 127.22 54530.10 88888.00 2016-10-13 05:53:17.625 287 12739.58 127.25 54530.07 88888.00 2016-10-13 05:53:17.750 287 12739.52 127.28 54530.10 88888.00 2016-10-13 05:53:17.875 287 12739.52 127.33 54530.10 88888.00 2016-10-13 05:53:18.000 287 12739.52 127.38 54530.12 88888.00 2016-10-13 05:53:18.125 287 12739.55 127.40 54530.15 88888.00 2016-10-13 05:53:18.250 287 12739.60 127.45 54530.18 88888.00 2016-10-13 05:53:18.375 287 12739.65 127.47 54530.18 88888.00 2016-10-13 05:53:18.500 287 12739.65 127.58 54530.20 88888.00 2016-10-13 05:53:18.625 287 12739.73 127.62 54530.22 88888.00 2016-10-13 05:53:18.750 287 12739.77 127.67 54530.22 88888.00 2016-10-13 05:53:18.875 287 12739.77 127.70 54530.22 88888.00 2016-10-13 05:53:19.000 287 12739.77 127.72 54530.22 88888.00 2016-10-13 05:53:19.125 287 12739.83 127.75 54530.22 88888.00 2016-10-13 05:53:19.250 287 12739.77 127.75 54530.28 88888.00 2016-10-13 05:53:19.375 287 12739.83 127.80 54530.25 88888.00 2016-10-13 05:53:19.500 287 12739.85 127.83 54530.28 88888.00 2016-10-13 05:53:19.625 287 12739.90 127.85 54530.28 88888.00 2016-10-13 05:53:19.750 287 12739.92 127.88 54530.30 88888.00 2016-10-13 05:53:19.875 287 12739.95 127.92 54530.32 88888.00 2016-10-13 05:53:20.000 287 12739.88 127.97 54530.32 88888.00 2016-10-13 05:53:20.125 287 12739.88 128.00 54530.35 88888.00 2016-10-13 05:53:20.250 287 12739.88 128.03 54530.40 88888.00 2016-10-13 05:53:20.375 287 12739.92 128.05 54530.38 88888.00 2016-10-13 05:53:20.500 287 12739.95 128.07 54530.40 88888.00 2016-10-13 05:53:20.625 287 12739.90 128.12 54530.40 88888.00 2016-10-13 05:53:20.750 287 12739.88 128.15 54530.43 88888.00 2016-10-13 05:53:20.875 287 12739.90 128.15 54530.43 88888.00 2016-10-13 05:53:21.000 287 12739.90 128.18 54530.43 88888.00 2016-10-13 05:53:21.125 287 12739.90 128.22 54530.45 88888.00 2016-10-13 05:53:21.250 287 12739.88 128.28 54530.47 88888.00 2016-10-13 05:53:21.375 287 12739.95 128.32 54530.50 88888.00 2016-10-13 05:53:21.500 287 12740.00 128.38 54530.53 88888.00 2016-10-13 05:53:21.625 287 12740.02 128.47 54530.53 88888.00 2016-10-13 05:53:21.750 287 12740.00 128.50 54530.53 88888.00 2016-10-13 05:53:21.875 287 12739.98 128.53 54530.53 88888.00 2016-10-13 05:53:22.000 287 12740.00 128.55 54530.53 88888.00 2016-10-13 05:53:22.125 287 12740.05 128.65 54530.57 88888.00 2016-10-13 05:53:22.250 287 12740.00 128.68 54530.60 88888.00 2016-10-13 05:53:22.375 287 12739.92 128.68 54530.57 88888.00 2016-10-13 05:53:22.500 287 12740.00 128.72 54530.55 88888.00 2016-10-13 05:53:22.625 287 12740.05 128.78 54530.57 88888.00 2016-10-13 05:53:22.750 287 12740.05 128.80 54530.60 88888.00 2016-10-13 05:53:22.875 287 12740.10 128.80 54530.62 88888.00 2016-10-13 05:53:23.000 287 12740.12 128.82 54530.60 88888.00 2016-10-13 05:53:23.125 287 12740.10 128.90 54530.65 88888.00 2016-10-13 05:53:23.250 287 12740.05 128.95 54530.68 88888.00 2016-10-13 05:53:23.375 287 12740.10 129.03 54530.70 88888.00 2016-10-13 05:53:23.500 287 12740.12 129.05 54530.70 88888.00 2016-10-13 05:53:23.625 287 12740.20 129.10 54530.70 88888.00 2016-10-13 05:53:23.750 287 12740.17 129.15 54530.70 88888.00 2016-10-13 05:53:23.875 287 12740.15 129.20 54530.70 88888.00 2016-10-13 05:53:24.000 287 12740.20 129.25 54530.70 88888.00 2016-10-13 05:53:24.125 287 12740.25 129.30 54530.75 88888.00 2016-10-13 05:53:24.250 287 12740.23 129.38 54530.78 88888.00 2016-10-13 05:53:24.375 287 12740.25 129.47 54530.80 88888.00 2016-10-13 05:53:24.500 287 12740.27 129.55 54530.78 88888.00 2016-10-13 05:53:24.625 287 12740.35 129.60 54530.78 88888.00 2016-10-13 05:53:24.750 287 12740.40 129.62 54530.82 88888.00 2016-10-13 05:53:24.875 287 12740.38 129.65 54530.82 88888.00 2016-10-13 05:53:25.000 287 12740.38 129.70 54530.82 88888.00 2016-10-13 05:53:25.125 287 12740.35 129.80 54530.85 88888.00 2016-10-13 05:53:25.250 287 12740.30 129.85 54530.88 88888.00 2016-10-13 05:53:25.375 287 12740.35 129.90 54530.88 88888.00 2016-10-13 05:53:25.500 287 12740.42 129.93 54530.90 88888.00 2016-10-13 05:53:25.625 287 12740.45 130.00 54530.88 88888.00 2016-10-13 05:53:25.750 287 12740.50 130.05 54530.90 88888.00 2016-10-13 05:53:25.875 287 12740.48 130.12 54530.90 88888.00 2016-10-13 05:53:26.000 287 12740.52 130.20 54530.93 88888.00 2016-10-13 05:53:26.125 287 12740.50 130.28 54530.95 88888.00 2016-10-13 05:53:26.250 287 12740.48 130.30 54531.00 88888.00 2016-10-13 05:53:26.375 287 12740.50 130.32 54530.97 88888.00 2016-10-13 05:53:26.500 287 12740.50 130.38 54530.95 88888.00 2016-10-13 05:53:26.625 287 12740.45 130.40 54530.97 88888.00 2016-10-13 05:53:26.750 287 12740.50 130.45 54530.97 88888.00 2016-10-13 05:53:26.875 287 12740.58 130.55 54531.00 88888.00 2016-10-13 05:53:27.000 287 12740.62 130.57 54531.00 88888.00 2016-10-13 05:53:27.125 287 12740.75 130.65 54531.05 88888.00 2016-10-13 05:53:27.250 287 12740.77 130.72 54531.07 88888.00 2016-10-13 05:53:27.375 287 12740.77 130.80 54531.10 88888.00 2016-10-13 05:53:27.500 287 12740.80 130.85 54531.10 88888.00 2016-10-13 05:53:27.625 287 12740.80 130.90 54531.07 88888.00 2016-10-13 05:53:27.750 287 12740.77 130.95 54531.10 88888.00 2016-10-13 05:53:27.875 287 12740.80 131.05 54531.12 88888.00 2016-10-13 05:53:28.000 287 12740.88 131.15 54531.12 88888.00 2016-10-13 05:53:28.125 287 12740.90 131.20 54531.15 88888.00 2016-10-13 05:53:28.250 287 12740.90 131.22 54531.12 88888.00 2016-10-13 05:53:28.375 287 12740.95 131.30 54531.15 88888.00 2016-10-13 05:53:28.500 287 12740.98 131.35 54531.15 88888.00 2016-10-13 05:53:28.625 287 12740.92 131.40 54531.18 88888.00 2016-10-13 05:53:28.750 287 12740.90 131.45 54531.18 88888.00 2016-10-13 05:53:28.875 287 12740.88 131.50 54531.20 88888.00 2016-10-13 05:53:29.000 287 12740.90 131.55 54531.20 88888.00 2016-10-13 05:53:29.125 287 12740.92 131.57 54531.20 88888.00 2016-10-13 05:53:29.250 287 12741.00 131.60 54531.20 88888.00 2016-10-13 05:53:29.375 287 12741.02 131.65 54531.20 88888.00 2016-10-13 05:53:29.500 287 12740.90 131.70 54531.22 88888.00 2016-10-13 05:53:29.625 287 12740.83 131.75 54531.22 88888.00 2016-10-13 05:53:29.750 287 12740.83 131.82 54531.25 88888.00 2016-10-13 05:53:29.875 287 12740.85 131.88 54531.25 88888.00 2016-10-13 05:53:30.000 287 12740.92 131.90 54531.28 88888.00 2016-10-13 05:53:30.125 287 12740.98 131.97 54531.28 88888.00 2016-10-13 05:53:30.250 287 12740.92 132.03 54531.30 88888.00 2016-10-13 05:53:30.375 287 12741.00 132.05 54531.32 88888.00 2016-10-13 05:53:30.500 287 12741.02 132.10 54531.35 88888.00 2016-10-13 05:53:30.625 287 12741.00 132.15 54531.35 88888.00 2016-10-13 05:53:30.750 287 12740.98 132.20 54531.35 88888.00 2016-10-13 05:53:30.875 287 12740.98 132.28 54531.35 88888.00 2016-10-13 05:53:31.000 287 12741.02 132.30 54531.38 88888.00 2016-10-13 05:53:31.125 287 12741.00 132.30 54531.38 88888.00 2016-10-13 05:53:31.250 287 12740.95 132.32 54531.43 88888.00 2016-10-13 05:53:31.375 287 12740.90 132.40 54531.43 88888.00 2016-10-13 05:53:31.500 287 12740.85 132.43 54531.43 88888.00 2016-10-13 05:53:31.625 287 12740.90 132.53 54531.45 88888.00 2016-10-13 05:53:31.750 287 12741.00 132.55 54531.47 88888.00 2016-10-13 05:53:31.875 287 12741.08 132.60 54531.47 88888.00 2016-10-13 05:53:32.000 287 12741.08 132.60 54531.47 88888.00 2016-10-13 05:53:32.125 287 12741.02 132.68 54531.50 88888.00 2016-10-13 05:53:32.250 287 12741.05 132.75 54531.53 88888.00 2016-10-13 05:53:32.375 287 12741.05 132.78 54531.55 88888.00 2016-10-13 05:53:32.500 287 12741.02 132.82 54531.53 88888.00 2016-10-13 05:53:32.625 287 12741.02 132.82 54531.53 88888.00 2016-10-13 05:53:32.750 287 12741.00 132.85 54531.55 88888.00 2016-10-13 05:53:32.875 287 12740.95 132.90 54531.55 88888.00 2016-10-13 05:53:33.000 287 12740.98 132.90 54531.55 88888.00 2016-10-13 05:53:33.125 287 12741.05 132.97 54531.57 88888.00 2016-10-13 05:53:33.250 287 12741.12 133.05 54531.60 88888.00 2016-10-13 05:53:33.375 287 12741.17 133.10 54531.60 88888.00 2016-10-13 05:53:33.500 287 12741.12 133.15 54531.60 88888.00 2016-10-13 05:53:33.625 287 12741.10 133.18 54531.60 88888.00 2016-10-13 05:53:33.750 287 12741.10 133.20 54531.60 88888.00 2016-10-13 05:53:33.875 287 12741.17 133.25 54531.62 88888.00 2016-10-13 05:53:34.000 287 12741.23 133.28 54531.65 88888.00 2016-10-13 05:53:34.125 287 12741.30 133.32 54531.70 88888.00 2016-10-13 05:53:34.250 287 12741.25 133.30 54531.68 88888.00 2016-10-13 05:53:34.375 287 12741.17 133.32 54531.70 88888.00 2016-10-13 05:53:34.500 287 12741.12 133.32 54531.72 88888.00 2016-10-13 05:53:34.625 287 12741.15 133.38 54531.75 88888.00 2016-10-13 05:53:34.750 287 12741.17 133.45 54531.75 88888.00 2016-10-13 05:53:34.875 287 12741.15 133.50 54531.75 88888.00 2016-10-13 05:53:35.000 287 12741.15 133.50 54531.75 88888.00 2016-10-13 05:53:35.125 287 12741.17 133.53 54531.75 88888.00 2016-10-13 05:53:35.250 287 12741.15 133.53 54531.80 88888.00 2016-10-13 05:53:35.375 287 12741.10 133.60 54531.78 88888.00 2016-10-13 05:53:35.500 287 12741.08 133.68 54531.80 88888.00 2016-10-13 05:53:35.625 287 12741.10 133.72 54531.82 88888.00 2016-10-13 05:53:35.750 287 12741.08 133.75 54531.82 88888.00 2016-10-13 05:53:35.875 287 12741.05 133.78 54531.85 88888.00 2016-10-13 05:53:36.000 287 12741.08 133.85 54531.85 88888.00 2016-10-13 05:53:36.125 287 12741.10 133.93 54531.88 88888.00 2016-10-13 05:53:36.250 287 12741.08 133.97 54531.93 88888.00 2016-10-13 05:53:36.375 287 12741.10 133.97 54531.93 88888.00 2016-10-13 05:53:36.500 287 12741.10 134.05 54531.93 88888.00 2016-10-13 05:53:36.625 287 12741.08 134.10 54531.93 88888.00 2016-10-13 05:53:36.750 287 12741.02 134.12 54531.95 88888.00 2016-10-13 05:53:36.875 287 12741.02 134.18 54531.95 88888.00 2016-10-13 05:53:37.000 287 12741.08 134.22 54531.95 88888.00 2016-10-13 05:53:37.125 287 12741.05 134.22 54531.97 88888.00 2016-10-13 05:53:37.250 287 12741.05 134.30 54531.97 88888.00 2016-10-13 05:53:37.375 287 12741.05 134.38 54532.00 88888.00 2016-10-13 05:53:37.500 287 12741.05 134.40 54531.97 88888.00 2016-10-13 05:53:37.625 287 12741.02 134.43 54531.97 88888.00 2016-10-13 05:53:37.750 287 12741.02 134.45 54532.03 88888.00 2016-10-13 05:53:37.875 287 12741.05 134.47 54532.05 88888.00 2016-10-13 05:53:38.000 287 12741.08 134.53 54532.05 88888.00 2016-10-13 05:53:38.125 287 12741.08 134.55 54532.05 88888.00 2016-10-13 05:53:38.250 287 12741.05 134.53 54532.07 88888.00 2016-10-13 05:53:38.375 287 12741.10 134.57 54532.07 88888.00 2016-10-13 05:53:38.500 287 12741.10 134.62 54532.07 88888.00 2016-10-13 05:53:38.625 287 12741.08 134.65 54532.07 88888.00 2016-10-13 05:53:38.750 287 12741.10 134.68 54532.07 88888.00 2016-10-13 05:53:38.875 287 12741.12 134.75 54532.10 88888.00 2016-10-13 05:53:39.000 287 12741.15 134.78 54532.10 88888.00 2016-10-13 05:53:39.125 287 12741.08 134.78 54532.15 88888.00 2016-10-13 05:53:39.250 287 12741.00 134.82 54532.18 88888.00 2016-10-13 05:53:39.375 287 12741.00 134.90 54532.18 88888.00 2016-10-13 05:53:39.500 287 12740.95 134.93 54532.18 88888.00 2016-10-13 05:53:39.625 287 12740.95 134.95 54532.20 88888.00 2016-10-13 05:53:39.750 287 12740.98 134.95 54532.18 88888.00 2016-10-13 05:53:39.875 287 12740.90 135.00 54532.20 88888.00 2016-10-13 05:53:40.000 287 12740.95 135.03 54532.22 88888.00 2016-10-13 05:53:40.125 287 12740.98 135.03 54532.25 88888.00 2016-10-13 05:53:40.250 287 12740.90 135.03 54532.25 88888.00 2016-10-13 05:53:40.375 287 12740.92 135.03 54532.25 88888.00 2016-10-13 05:53:40.500 287 12740.98 135.03 54532.25 88888.00 2016-10-13 05:53:40.625 287 12741.02 135.05 54532.30 88888.00 2016-10-13 05:53:40.750 287 12741.00 135.07 54532.30 88888.00 2016-10-13 05:53:40.875 287 12740.95 135.12 54532.32 88888.00 2016-10-13 05:53:41.000 287 12740.88 135.12 54532.35 88888.00 2016-10-13 05:53:41.125 287 12740.80 135.15 54532.35 88888.00 2016-10-13 05:53:41.250 287 12740.70 135.15 54532.35 88888.00 2016-10-13 05:53:41.375 287 12740.70 135.18 54532.38 88888.00 2016-10-13 05:53:41.500 287 12740.73 135.22 54532.40 88888.00 2016-10-13 05:53:41.625 287 12740.75 135.25 54532.40 88888.00 2016-10-13 05:53:41.750 287 12740.77 135.32 54532.43 88888.00 2016-10-13 05:53:41.875 287 12740.73 135.32 54532.40 88888.00 2016-10-13 05:53:42.000 287 12740.62 135.35 54532.40 88888.00 2016-10-13 05:53:42.125 287 12740.60 135.38 54532.43 88888.00 2016-10-13 05:53:42.250 287 12740.58 135.40 54532.43 88888.00 2016-10-13 05:53:42.375 287 12740.67 135.40 54532.45 88888.00 2016-10-13 05:53:42.500 287 12740.70 135.38 54532.45 88888.00 2016-10-13 05:53:42.625 287 12740.73 135.35 54532.47 88888.00 2016-10-13 05:53:42.750 287 12740.67 135.38 54532.50 88888.00 2016-10-13 05:53:42.875 287 12740.62 135.40 54532.50 88888.00 2016-10-13 05:53:43.000 287 12740.58 135.43 54532.50 88888.00 2016-10-13 05:53:43.125 287 12740.60 135.47 54532.53 88888.00 2016-10-13 05:53:43.250 287 12740.58 135.47 54532.55 88888.00 2016-10-13 05:53:43.375 287 12740.55 135.53 54532.55 88888.00 2016-10-13 05:53:43.500 287 12740.58 135.57 54532.55 88888.00 2016-10-13 05:53:43.625 287 12740.62 135.57 54532.55 88888.00 2016-10-13 05:53:43.750 287 12740.60 135.60 54532.57 88888.00 2016-10-13 05:53:43.875 287 12740.62 135.62 54532.57 88888.00 2016-10-13 05:53:44.000 287 12740.62 135.62 54532.57 88888.00 2016-10-13 05:53:44.125 287 12740.60 135.68 54532.57 88888.00 2016-10-13 05:53:44.250 287 12740.50 135.68 54532.62 88888.00 2016-10-13 05:53:44.375 287 12740.52 135.68 54532.65 88888.00 2016-10-13 05:53:44.500 287 12740.55 135.68 54532.65 88888.00 2016-10-13 05:53:44.625 287 12740.52 135.65 54532.62 88888.00 2016-10-13 05:53:44.750 287 12740.48 135.65 54532.65 88888.00 2016-10-13 05:53:44.875 287 12740.40 135.68 54532.65 88888.00 2016-10-13 05:53:45.000 287 12740.52 135.62 54532.65 88888.00 2016-10-13 05:53:45.125 287 12740.55 135.68 54532.68 88888.00 2016-10-13 05:53:45.250 287 12740.55 135.68 54532.70 88888.00 2016-10-13 05:53:45.375 287 12740.50 135.70 54532.72 88888.00 2016-10-13 05:53:45.500 287 12740.42 135.72 54532.72 88888.00 2016-10-13 05:53:45.625 287 12740.42 135.75 54532.70 88888.00 2016-10-13 05:53:45.750 287 12740.40 135.75 54532.72 88888.00 2016-10-13 05:53:45.875 287 12740.40 135.75 54532.72 88888.00 2016-10-13 05:53:46.000 287 12740.42 135.78 54532.75 88888.00 2016-10-13 05:53:46.125 287 12740.42 135.78 54532.75 88888.00 2016-10-13 05:53:46.250 287 12740.40 135.80 54532.78 88888.00 2016-10-13 05:53:46.375 287 12740.45 135.80 54532.78 88888.00 2016-10-13 05:53:46.500 287 12740.40 135.80 54532.78 88888.00 2016-10-13 05:53:46.625 287 12740.35 135.82 54532.80 88888.00 2016-10-13 05:53:46.750 287 12740.33 135.85 54532.82 88888.00 2016-10-13 05:53:46.875 287 12740.27 135.82 54532.82 88888.00 2016-10-13 05:53:47.000 287 12740.23 135.90 54532.85 88888.00 2016-10-13 05:53:47.125 287 12740.15 135.90 54532.85 88888.00 2016-10-13 05:53:47.250 287 12740.12 135.93 54532.85 88888.00 2016-10-13 05:53:47.375 287 12740.15 135.93 54532.85 88888.00 2016-10-13 05:53:47.500 287 12740.12 135.95 54532.85 88888.00 2016-10-13 05:53:47.625 287 12740.20 135.95 54532.85 88888.00 2016-10-13 05:53:47.750 287 12740.25 135.95 54532.85 88888.00 2016-10-13 05:53:47.875 287 12740.23 135.95 54532.88 88888.00 2016-10-13 05:53:48.000 287 12740.20 135.95 54532.88 88888.00 2016-10-13 05:53:48.125 287 12740.20 135.95 54532.90 88888.00 2016-10-13 05:53:48.250 287 12740.23 135.95 54532.93 88888.00 2016-10-13 05:53:48.375 287 12740.20 135.93 54532.95 88888.00 2016-10-13 05:53:48.500 287 12740.20 135.93 54532.95 88888.00 2016-10-13 05:53:48.625 287 12740.23 135.90 54532.95 88888.00 2016-10-13 05:53:48.750 287 12740.20 135.90 54532.93 88888.00 2016-10-13 05:53:48.875 287 12740.20 135.88 54532.95 88888.00 2016-10-13 05:53:49.000 287 12740.17 135.88 54532.95 88888.00 2016-10-13 05:53:49.125 287 12740.12 135.90 54532.95 88888.00 2016-10-13 05:53:49.250 287 12740.02 135.93 54533.00 88888.00 2016-10-13 05:53:49.375 287 12740.08 136.00 54533.00 88888.00 2016-10-13 05:53:49.500 287 12740.08 135.97 54533.00 88888.00 2016-10-13 05:53:49.625 287 12740.02 135.95 54533.00 88888.00 2016-10-13 05:53:49.750 287 12739.95 135.95 54533.03 88888.00 2016-10-13 05:53:49.875 287 12739.90 135.93 54533.03 88888.00 2016-10-13 05:53:50.000 287 12739.88 135.93 54533.00 88888.00 2016-10-13 05:53:50.125 287 12739.85 135.95 54533.03 88888.00 2016-10-13 05:53:50.250 287 12739.80 135.93 54533.05 88888.00 2016-10-13 05:53:50.375 287 12739.75 135.93 54533.05 88888.00 2016-10-13 05:53:50.500 287 12739.67 135.93 54533.05 88888.00 2016-10-13 05:53:50.625 287 12739.62 135.90 54533.07 88888.00 2016-10-13 05:53:50.750 287 12739.60 135.88 54533.10 88888.00 2016-10-13 05:53:50.875 287 12739.65 135.90 54533.10 88888.00 2016-10-13 05:53:51.000 287 12739.65 135.88 54533.12 88888.00 2016-10-13 05:53:51.125 287 12739.60 135.88 54533.12 88888.00 2016-10-13 05:53:51.250 287 12739.48 135.78 54533.12 88888.00 2016-10-13 05:53:51.375 287 12739.45 135.70 54533.15 88888.00 2016-10-13 05:53:51.500 287 12739.35 135.70 54533.12 88888.00 2016-10-13 05:53:51.625 287 12739.33 135.68 54533.15 88888.00 2016-10-13 05:53:51.750 287 12739.35 135.62 54533.15 88888.00 2016-10-13 05:53:51.875 287 12739.35 135.60 54533.20 88888.00 2016-10-13 05:53:52.000 287 12739.27 135.55 54533.20 88888.00 2016-10-13 05:53:52.125 287 12739.23 135.53 54533.20 88888.00 2016-10-13 05:53:52.250 287 12739.10 135.45 54533.22 88888.00 2016-10-13 05:53:52.375 287 12739.08 135.47 54533.22 88888.00 2016-10-13 05:53:52.500 287 12739.10 135.45 54533.22 88888.00 2016-10-13 05:53:52.625 287 12739.12 135.45 54533.25 88888.00 2016-10-13 05:53:52.750 287 12739.02 135.43 54533.22 88888.00 2016-10-13 05:53:52.875 287 12738.92 135.40 54533.25 88888.00 2016-10-13 05:53:53.000 287 12738.85 135.32 54533.25 88888.00 2016-10-13 05:53:53.125 287 12738.80 135.32 54533.25 88888.00 2016-10-13 05:53:53.250 287 12738.70 135.30 54533.30 88888.00 2016-10-13 05:53:53.375 287 12738.67 135.28 54533.30 88888.00 2016-10-13 05:53:53.500 287 12738.62 135.22 54533.30 88888.00 2016-10-13 05:53:53.625 287 12738.55 135.22 54533.32 88888.00 2016-10-13 05:53:53.750 287 12738.52 135.20 54533.32 88888.00 2016-10-13 05:53:53.875 287 12738.42 135.15 54533.32 88888.00 2016-10-13 05:53:54.000 287 12738.40 135.12 54533.32 88888.00 2016-10-13 05:53:54.125 287 12738.33 135.07 54533.32 88888.00 2016-10-13 05:53:54.250 287 12738.25 135.03 54533.38 88888.00 2016-10-13 05:53:54.375 287 12738.25 135.03 54533.38 88888.00 2016-10-13 05:53:54.500 287 12738.25 134.95 54533.40 88888.00 2016-10-13 05:53:54.625 287 12738.20 134.95 54533.40 88888.00 2016-10-13 05:53:54.750 287 12738.12 134.88 54533.43 88888.00 2016-10-13 05:53:54.875 287 12738.00 134.85 54533.43 88888.00 2016-10-13 05:53:55.000 287 12737.98 134.80 54533.45 88888.00 2016-10-13 05:53:55.125 287 12737.92 134.78 54533.47 88888.00 2016-10-13 05:53:55.250 287 12737.77 134.72 54533.47 88888.00 2016-10-13 05:53:55.375 287 12737.67 134.72 54533.47 88888.00 2016-10-13 05:53:55.500 287 12737.60 134.65 54533.47 88888.00 2016-10-13 05:53:55.625 287 12737.58 134.60 54533.50 88888.00 2016-10-13 05:53:55.750 287 12737.55 134.55 54533.50 88888.00 2016-10-13 05:53:55.875 287 12737.52 134.50 54533.50 88888.00 2016-10-13 05:53:56.000 287 12737.48 134.47 54533.53 88888.00 2016-10-13 05:53:56.125 287 12737.40 134.43 54533.53 88888.00 2016-10-13 05:53:56.250 287 12737.27 134.35 54533.53 88888.00 2016-10-13 05:53:56.375 287 12737.17 134.32 54533.53 88888.00 2016-10-13 05:53:56.500 287 12737.15 134.30 54533.55 88888.00 2016-10-13 05:53:56.625 287 12737.15 134.28 54533.57 88888.00 2016-10-13 05:53:56.750 287 12737.05 134.25 54533.57 88888.00 2016-10-13 05:53:56.875 287 12737.02 134.18 54533.60 88888.00 2016-10-13 05:53:57.000 287 12736.92 134.15 54533.60 88888.00 2016-10-13 05:53:57.125 287 12736.90 134.05 54533.57 88888.00 2016-10-13 05:53:57.250 287 12736.85 134.00 54533.57 88888.00 2016-10-13 05:53:57.375 287 12736.75 133.97 54533.57 88888.00 2016-10-13 05:53:57.500 287 12736.62 133.90 54533.60 88888.00 2016-10-13 05:53:57.625 287 12736.58 133.82 54533.60 88888.00 2016-10-13 05:53:57.750 287 12736.55 133.80 54533.62 88888.00 2016-10-13 05:53:57.875 287 12736.48 133.78 54533.65 88888.00 2016-10-13 05:53:58.000 287 12736.48 133.70 54533.65 88888.00 2016-10-13 05:53:58.125 287 12736.42 133.70 54533.68 88888.00 2016-10-13 05:53:58.250 287 12736.23 133.68 54533.68 88888.00 2016-10-13 05:53:58.375 287 12736.10 133.62 54533.68 88888.00 2016-10-13 05:53:58.500 287 12736.05 133.57 54533.70 88888.00 2016-10-13 05:53:58.625 287 12736.05 133.57 54533.68 88888.00 2016-10-13 05:53:58.750 287 12735.95 133.55 54533.70 88888.00 2016-10-13 05:53:58.875 287 12735.83 133.53 54533.68 88888.00 2016-10-13 05:53:59.000 287 12735.80 133.50 54533.68 88888.00 2016-10-13 05:53:59.125 287 12735.73 133.50 54533.72 88888.00 2016-10-13 05:53:59.250 287 12735.67 133.40 54533.72 88888.00 2016-10-13 05:53:59.375 287 12735.73 133.35 54533.72 88888.00 2016-10-13 05:53:59.500 287 12735.62 133.32 54533.75 88888.00 2016-10-13 05:53:59.625 287 12735.50 133.32 54533.75 88888.00 2016-10-13 05:53:59.750 287 12735.45 133.30 54533.75 88888.00 2016-10-13 05:53:59.875 287 12735.40 133.22 54533.72 88888.00 2016-10-13 05:54:00.000 287 12735.35 133.18 54533.72 88888.00 2016-10-13 05:54:00.125 287 12735.25 133.12 54533.75 88888.00 2016-10-13 05:54:00.250 287 12735.10 133.07 54533.75 88888.00 2016-10-13 05:54:00.375 287 12735.08 133.03 54533.78 88888.00 2016-10-13 05:54:00.500 287 12735.02 132.97 54533.80 88888.00 2016-10-13 05:54:00.625 287 12734.98 132.90 54533.78 88888.00 2016-10-13 05:54:00.750 287 12734.95 132.85 54533.78 88888.00 2016-10-13 05:54:00.875 287 12734.90 132.78 54533.78 88888.00 2016-10-13 05:54:01.000 287 12734.88 132.75 54533.78 88888.00 2016-10-13 05:54:01.125 287 12734.77 132.72 54533.80 88888.00 2016-10-13 05:54:01.250 287 12734.70 132.68 54533.80 88888.00 2016-10-13 05:54:01.375 287 12734.65 132.70 54533.82 88888.00 2016-10-13 05:54:01.500 287 12734.52 132.62 54533.80 88888.00 2016-10-13 05:54:01.625 287 12734.48 132.55 54533.80 88888.00 2016-10-13 05:54:01.750 287 12734.40 132.53 54533.78 88888.00 2016-10-13 05:54:01.875 287 12734.33 132.47 54533.78 88888.00 2016-10-13 05:54:02.000 287 12734.25 132.40 54533.78 88888.00 2016-10-13 05:54:02.125 287 12734.12 132.40 54533.80 88888.00 2016-10-13 05:54:02.250 287 12734.05 132.32 54533.82 88888.00 2016-10-13 05:54:02.375 287 12733.98 132.28 54533.80 88888.00 2016-10-13 05:54:02.500 287 12733.90 132.22 54533.82 88888.00 2016-10-13 05:54:02.625 287 12733.83 132.18 54533.85 88888.00 2016-10-13 05:54:02.750 287 12733.77 132.15 54533.82 88888.00 2016-10-13 05:54:02.875 287 12733.70 132.15 54533.85 88888.00 2016-10-13 05:54:03.000 287 12733.62 132.12 54533.80 88888.00 2016-10-13 05:54:03.125 287 12733.60 132.12 54533.85 88888.00 2016-10-13 05:54:03.250 287 12733.50 132.07 54533.85 88888.00 2016-10-13 05:54:03.375 287 12733.42 132.07 54533.85 88888.00 2016-10-13 05:54:03.500 287 12733.45 132.05 54533.85 88888.00 2016-10-13 05:54:03.625 287 12733.42 132.00 54533.82 88888.00 2016-10-13 05:54:03.750 287 12733.38 131.97 54533.85 88888.00 2016-10-13 05:54:03.875 287 12733.30 131.97 54533.85 88888.00 2016-10-13 05:54:04.000 287 12733.15 131.90 54533.85 88888.00 2016-10-13 05:54:04.125 287 12733.05 131.82 54533.82 88888.00 2016-10-13 05:54:04.250 287 12733.05 131.75 54533.85 88888.00 2016-10-13 05:54:04.375 287 12733.10 131.75 54533.88 88888.00 2016-10-13 05:54:04.500 287 12733.08 131.72 54533.88 88888.00 2016-10-13 05:54:04.625 287 12733.02 131.65 54533.88 88888.00 2016-10-13 05:54:04.750 287 12733.00 131.65 54533.85 88888.00 2016-10-13 05:54:04.875 287 12732.92 131.68 54533.88 88888.00 2016-10-13 05:54:05.000 287 12732.85 131.65 54533.85 88888.00 2016-10-13 05:54:05.125 287 12732.75 131.65 54533.85 88888.00 2016-10-13 05:54:05.250 287 12732.75 131.60 54533.85 88888.00 2016-10-13 05:54:05.375 287 12732.75 131.57 54533.82 88888.00 2016-10-13 05:54:05.500 287 12732.73 131.57 54533.80 88888.00 2016-10-13 05:54:05.625 287 12732.62 131.55 54533.82 88888.00 2016-10-13 05:54:05.750 287 12732.55 131.53 54533.82 88888.00 2016-10-13 05:54:05.875 287 12732.50 131.47 54533.82 88888.00 2016-10-13 05:54:06.000 287 12732.45 131.45 54533.80 88888.00 2016-10-13 05:54:06.125 287 12732.45 131.43 54533.78 88888.00 2016-10-13 05:54:06.250 287 12732.45 131.38 54533.80 88888.00 2016-10-13 05:54:06.375 287 12732.45 131.40 54533.82 88888.00 2016-10-13 05:54:06.500 287 12732.38 131.43 54533.82 88888.00 2016-10-13 05:54:06.625 287 12732.33 131.45 54533.82 88888.00 2016-10-13 05:54:06.750 287 12732.30 131.45 54533.80 88888.00 2016-10-13 05:54:06.875 287 12732.25 131.43 54533.78 88888.00 2016-10-13 05:54:07.000 287 12732.20 131.45 54533.80 88888.00 2016-10-13 05:54:07.125 287 12732.23 131.53 54533.82 88888.00 2016-10-13 05:54:07.250 287 12732.20 131.47 54533.78 88888.00 2016-10-13 05:54:07.375 287 12732.20 131.47 54533.78 88888.00 2016-10-13 05:54:07.500 287 12732.15 131.47 54533.78 88888.00 2016-10-13 05:54:07.625 287 12732.12 131.43 54533.78 88888.00 2016-10-13 05:54:07.750 287 12732.17 131.43 54533.75 88888.00 2016-10-13 05:54:07.875 287 12732.15 131.43 54533.72 88888.00 2016-10-13 05:54:08.000 287 12732.10 131.38 54533.70 88888.00 2016-10-13 05:54:08.125 287 12732.08 131.38 54533.72 88888.00 2016-10-13 05:54:08.250 287 12732.08 131.35 54533.75 88888.00 2016-10-13 05:54:08.375 287 12732.08 131.32 54533.75 88888.00 2016-10-13 05:54:08.500 287 12732.02 131.30 54533.70 88888.00 2016-10-13 05:54:08.625 287 12731.88 131.30 54533.70 88888.00 2016-10-13 05:54:08.750 287 12731.85 131.30 54533.70 88888.00 2016-10-13 05:54:08.875 287 12731.88 131.30 54533.70 88888.00 2016-10-13 05:54:09.000 287 12731.85 131.30 54533.70 88888.00 2016-10-13 05:54:09.125 287 12731.75 131.28 54533.68 88888.00 2016-10-13 05:54:09.250 287 12731.70 131.25 54533.68 88888.00 2016-10-13 05:54:09.375 287 12731.65 131.25 54533.68 88888.00 2016-10-13 05:54:09.500 287 12731.60 131.25 54533.68 88888.00 2016-10-13 05:54:09.625 287 12731.55 131.22 54533.68 88888.00 2016-10-13 05:54:09.750 287 12731.50 131.20 54533.65 88888.00 2016-10-13 05:54:09.875 287 12731.52 131.20 54533.68 88888.00 2016-10-13 05:54:10.000 287 12731.52 131.18 54533.65 88888.00 2016-10-13 05:54:10.125 287 12731.48 131.15 54533.65 88888.00 2016-10-13 05:54:10.250 287 12731.33 131.12 54533.65 88888.00 2016-10-13 05:54:10.375 287 12731.30 131.15 54533.68 88888.00 2016-10-13 05:54:10.500 287 12731.33 131.15 54533.68 88888.00 2016-10-13 05:54:10.625 287 12731.33 131.15 54533.68 88888.00 2016-10-13 05:54:10.750 287 12731.27 131.15 54533.65 88888.00 2016-10-13 05:54:10.875 287 12731.25 131.18 54533.65 88888.00 2016-10-13 05:54:11.000 287 12731.17 131.12 54533.62 88888.00 2016-10-13 05:54:11.125 287 12731.05 131.07 54533.62 88888.00 2016-10-13 05:54:11.250 287 12730.92 131.03 54533.62 88888.00 2016-10-13 05:54:11.375 287 12730.92 131.03 54533.62 88888.00 2016-10-13 05:54:11.500 287 12730.95 130.93 54533.60 88888.00 2016-10-13 05:54:11.625 287 12730.92 130.88 54533.60 88888.00 2016-10-13 05:54:11.750 287 12730.85 130.85 54533.60 88888.00 2016-10-13 05:54:11.875 287 12730.80 130.80 54533.57 88888.00 2016-10-13 05:54:12.000 287 12730.73 130.78 54533.55 88888.00 2016-10-13 05:54:12.125 287 12730.65 130.80 54533.60 88888.00 2016-10-13 05:54:12.250 287 12730.65 130.78 54533.62 88888.00 2016-10-13 05:54:12.375 287 12730.62 130.80 54533.62 88888.00 2016-10-13 05:54:12.500 287 12730.58 130.78 54533.62 88888.00 2016-10-13 05:54:12.625 287 12730.52 130.75 54533.60 88888.00 2016-10-13 05:54:12.750 287 12730.45 130.72 54533.55 88888.00 2016-10-13 05:54:12.875 287 12730.40 130.70 54533.57 88888.00 2016-10-13 05:54:13.000 287 12730.38 130.70 54533.55 88888.00 2016-10-13 05:54:13.125 287 12730.33 130.68 54533.57 88888.00 2016-10-13 05:54:13.250 287 12730.25 130.62 54533.57 88888.00 2016-10-13 05:54:13.375 287 12730.27 130.65 54533.57 88888.00 2016-10-13 05:54:13.500 287 12730.23 130.65 54533.60 88888.00 2016-10-13 05:54:13.625 287 12730.17 130.62 54533.57 88888.00 2016-10-13 05:54:13.750 287 12730.08 130.55 54533.55 88888.00 2016-10-13 05:54:13.875 287 12730.08 130.53 54533.55 88888.00 2016-10-13 05:54:14.000 287 12730.05 130.53 54533.55 88888.00 2016-10-13 05:54:14.125 287 12730.02 130.53 54533.55 88888.00 2016-10-13 05:54:14.250 287 12729.90 130.47 54533.55 88888.00 2016-10-13 05:54:14.375 287 12729.90 130.47 54533.55 88888.00 2016-10-13 05:54:14.500 287 12729.90 130.45 54533.53 88888.00 2016-10-13 05:54:14.625 287 12729.85 130.40 54533.53 88888.00 2016-10-13 05:54:14.750 287 12729.75 130.32 54533.50 88888.00 2016-10-13 05:54:14.875 287 12729.67 130.30 54533.50 88888.00 2016-10-13 05:54:15.000 287 12729.75 130.35 54533.53 88888.00 2016-10-13 05:54:15.125 287 12729.75 130.35 54533.55 88888.00 2016-10-13 05:54:15.250 287 12729.60 130.30 54533.55 88888.00 2016-10-13 05:54:15.375 287 12729.60 130.28 54533.50 88888.00 2016-10-13 05:54:15.500 287 12729.55 130.25 54533.47 88888.00 2016-10-13 05:54:15.625 287 12729.52 130.25 54533.50 88888.00 2016-10-13 05:54:15.750 287 12729.50 130.25 54533.53 88888.00 2016-10-13 05:54:15.875 287 12729.45 130.22 54533.50 88888.00 2016-10-13 05:54:16.000 287 12729.33 130.18 54533.45 88888.00 2016-10-13 05:54:16.125 287 12729.30 130.12 54533.47 88888.00 2016-10-13 05:54:16.250 287 12729.23 130.03 54533.45 88888.00 2016-10-13 05:54:16.375 287 12729.23 129.95 54533.45 88888.00 2016-10-13 05:54:16.500 287 12729.17 129.93 54533.45 88888.00 2016-10-13 05:54:16.625 287 12729.08 129.90 54533.43 88888.00 2016-10-13 05:54:16.750 287 12729.10 129.93 54533.45 88888.00 2016-10-13 05:54:16.875 287 12729.05 129.90 54533.45 88888.00 2016-10-13 05:54:17.000 287 12728.98 129.88 54533.43 88888.00 2016-10-13 05:54:17.125 287 12728.92 129.88 54533.45 88888.00 2016-10-13 05:54:17.250 287 12728.88 129.82 54533.43 88888.00 2016-10-13 05:54:17.375 287 12728.90 129.82 54533.43 88888.00 2016-10-13 05:54:17.500 287 12728.98 129.80 54533.40 88888.00 2016-10-13 05:54:17.625 287 12729.05 129.80 54533.38 88888.00 2016-10-13 05:54:17.750 287 12729.05 129.78 54533.38 88888.00 2016-10-13 05:54:17.875 287 12729.02 129.75 54533.38 88888.00 2016-10-13 05:54:18.000 287 12728.95 129.72 54533.35 88888.00 2016-10-13 05:54:18.125 287 12728.88 129.70 54533.35 88888.00 2016-10-13 05:54:18.250 287 12728.88 129.65 54533.35 88888.00 2016-10-13 05:54:18.375 287 12728.88 129.60 54533.32 88888.00 2016-10-13 05:54:18.500 287 12728.77 129.60 54533.30 88888.00 2016-10-13 05:54:18.625 287 12728.75 129.57 54533.32 88888.00 2016-10-13 05:54:18.750 287 12728.75 129.60 54533.30 88888.00 2016-10-13 05:54:18.875 287 12728.77 129.57 54533.25 88888.00 2016-10-13 05:54:19.000 287 12728.75 129.53 54533.22 88888.00 2016-10-13 05:54:19.125 287 12728.70 129.50 54533.22 88888.00 2016-10-13 05:54:19.250 287 12728.60 129.47 54533.25 88888.00 2016-10-13 05:54:19.375 287 12728.58 129.47 54533.25 88888.00 2016-10-13 05:54:19.500 287 12728.55 129.45 54533.25 88888.00 2016-10-13 05:54:19.625 287 12728.58 129.40 54533.22 88888.00 2016-10-13 05:54:19.750 287 12728.60 129.35 54533.20 88888.00 2016-10-13 05:54:19.875 287 12728.58 129.30 54533.20 88888.00 2016-10-13 05:54:20.000 287 12728.52 129.35 54533.20 88888.00 2016-10-13 05:54:20.125 287 12728.50 129.25 54533.20 88888.00 2016-10-13 05:54:20.250 287 12728.48 129.25 54533.20 88888.00 2016-10-13 05:54:20.375 287 12728.48 129.25 54533.18 88888.00 2016-10-13 05:54:20.500 287 12728.35 129.25 54533.15 88888.00 2016-10-13 05:54:20.625 287 12728.27 129.22 54533.15 88888.00 2016-10-13 05:54:20.750 287 12728.23 129.22 54533.12 88888.00 2016-10-13 05:54:20.875 287 12728.25 129.18 54533.12 88888.00 2016-10-13 05:54:21.000 287 12728.27 129.12 54533.07 88888.00 2016-10-13 05:54:21.125 287 12728.30 129.07 54533.10 88888.00 2016-10-13 05:54:21.250 287 12728.25 129.07 54533.07 88888.00 2016-10-13 05:54:21.375 287 12728.20 129.05 54533.10 88888.00 2016-10-13 05:54:21.500 287 12728.10 129.00 54533.05 88888.00 2016-10-13 05:54:21.625 287 12728.08 128.97 54533.03 88888.00 2016-10-13 05:54:21.750 287 12728.05 128.95 54533.03 88888.00 2016-10-13 05:54:21.875 287 12728.00 128.90 54533.03 88888.00 2016-10-13 05:54:22.000 287 12727.98 128.90 54533.03 88888.00 2016-10-13 05:54:22.125 287 12727.98 128.85 54533.00 88888.00 2016-10-13 05:54:22.250 287 12727.95 128.78 54533.03 88888.00 2016-10-13 05:54:22.375 287 12727.98 128.75 54533.00 88888.00 2016-10-13 05:54:22.500 287 12727.92 128.72 54532.97 88888.00 2016-10-13 05:54:22.625 287 12727.92 128.68 54533.00 88888.00 2016-10-13 05:54:22.750 287 12727.90 128.65 54533.00 88888.00 2016-10-13 05:54:22.875 287 12727.83 128.65 54532.97 88888.00 2016-10-13 05:54:23.000 287 12727.80 128.57 54532.95 88888.00 2016-10-13 05:54:23.125 287 12727.85 128.55 54532.95 88888.00 2016-10-13 05:54:23.250 287 12727.83 128.50 54532.95 88888.00 2016-10-13 05:54:23.375 287 12727.75 128.47 54532.93 88888.00 2016-10-13 05:54:23.500 287 12727.67 128.45 54532.95 88888.00 2016-10-13 05:54:23.625 287 12727.67 128.45 54532.97 88888.00 2016-10-13 05:54:23.750 287 12727.65 128.40 54532.95 88888.00 2016-10-13 05:54:23.875 287 12727.62 128.35 54532.93 88888.00 2016-10-13 05:54:24.000 287 12727.60 128.32 54532.90 88888.00 2016-10-13 05:54:24.125 287 12727.58 128.28 54532.90 88888.00 2016-10-13 05:54:24.250 287 12727.58 128.22 54532.88 88888.00 2016-10-13 05:54:24.375 287 12727.58 128.20 54532.88 88888.00 2016-10-13 05:54:24.500 287 12727.55 128.15 54532.85 88888.00 2016-10-13 05:54:24.625 287 12727.50 128.10 54532.82 88888.00 2016-10-13 05:54:24.750 287 12727.45 128.07 54532.80 88888.00 2016-10-13 05:54:24.875 287 12727.45 128.07 54532.80 88888.00 2016-10-13 05:54:25.000 287 12727.48 128.05 54532.80 88888.00 2016-10-13 05:54:25.125 287 12727.45 128.03 54532.78 88888.00 2016-10-13 05:54:25.250 287 12727.40 127.97 54532.80 88888.00 2016-10-13 05:54:25.375 287 12727.48 127.97 54532.78 88888.00 2016-10-13 05:54:25.500 287 12727.48 127.95 54532.75 88888.00 2016-10-13 05:54:25.625 287 12727.45 127.92 54532.72 88888.00 2016-10-13 05:54:25.750 287 12727.38 127.90 54532.72 88888.00 2016-10-13 05:54:25.875 287 12727.40 127.88 54532.70 88888.00 2016-10-13 05:54:26.000 287 12727.42 127.85 54532.68 88888.00 2016-10-13 05:54:26.125 287 12727.40 127.80 54532.65 88888.00 2016-10-13 05:54:26.250 287 12727.45 127.80 54532.65 88888.00 2016-10-13 05:54:26.375 287 12727.52 127.80 54532.65 88888.00 2016-10-13 05:54:26.500 287 12727.48 127.75 54532.65 88888.00 2016-10-13 05:54:26.625 287 12727.45 127.70 54532.60 88888.00 2016-10-13 05:54:26.750 287 12727.45 127.67 54532.60 88888.00 2016-10-13 05:54:26.875 287 12727.50 127.65 54532.60 88888.00 2016-10-13 05:54:27.000 287 12727.50 127.62 54532.60 88888.00 2016-10-13 05:54:27.125 287 12727.38 127.62 54532.57 88888.00 2016-10-13 05:54:27.250 287 12727.30 127.58 54532.57 88888.00 2016-10-13 05:54:27.375 287 12727.33 127.60 54532.55 88888.00 2016-10-13 05:54:27.500 287 12727.35 127.55 54532.53 88888.00 2016-10-13 05:54:27.625 287 12727.33 127.55 54532.50 88888.00 2016-10-13 05:54:27.750 287 12727.40 127.53 54532.47 88888.00 2016-10-13 05:54:27.875 287 12727.40 127.50 54532.43 88888.00 2016-10-13 05:54:28.000 287 12727.35 127.47 54532.40 88888.00 2016-10-13 05:54:28.125 287 12727.33 127.45 54532.43 88888.00 2016-10-13 05:54:28.250 287 12727.33 127.47 54532.43 88888.00 2016-10-13 05:54:28.375 287 12727.35 127.42 54532.40 88888.00 2016-10-13 05:54:28.500 287 12727.42 127.40 54532.35 88888.00 2016-10-13 05:54:28.625 287 12727.50 127.40 54532.38 88888.00 2016-10-13 05:54:28.750 287 12727.55 127.42 54532.35 88888.00 2016-10-13 05:54:28.875 287 12727.58 127.42 54532.32 88888.00 2016-10-13 05:54:29.000 287 12727.58 127.45 54532.32 88888.00 2016-10-13 05:54:29.125 287 12727.62 127.42 54532.32 88888.00 2016-10-13 05:54:29.250 287 12727.62 127.38 54532.30 88888.00 2016-10-13 05:54:29.375 287 12727.65 127.35 54532.30 88888.00 2016-10-13 05:54:29.500 287 12727.70 127.33 54532.28 88888.00 2016-10-13 05:54:29.625 287 12727.67 127.33 54532.28 88888.00 2016-10-13 05:54:29.750 287 12727.65 127.33 54532.25 88888.00 2016-10-13 05:54:29.875 287 12727.62 127.30 54532.25 88888.00 2016-10-13 05:54:30.000 287 12727.65 127.28 54532.22 88888.00 2016-10-13 05:54:30.125 287 12727.60 127.25 54532.22 88888.00 2016-10-13 05:54:30.250 287 12727.52 127.25 54532.20 88888.00 2016-10-13 05:54:30.375 287 12727.62 127.25 54532.20 88888.00 2016-10-13 05:54:30.500 287 12727.65 127.20 54532.18 88888.00 2016-10-13 05:54:30.625 287 12727.70 127.17 54532.15 88888.00 2016-10-13 05:54:30.750 287 12727.67 127.15 54532.15 88888.00 2016-10-13 05:54:30.875 287 12727.67 127.15 54532.12 88888.00 2016-10-13 05:54:31.000 287 12727.70 127.12 54532.10 88888.00 2016-10-13 05:54:31.125 287 12727.73 127.12 54532.10 88888.00 2016-10-13 05:54:31.250 287 12727.65 127.08 54532.07 88888.00 2016-10-13 05:54:31.375 287 12727.60 127.12 54532.05 88888.00 2016-10-13 05:54:31.500 287 12727.60 127.12 54532.07 88888.00 2016-10-13 05:54:31.625 287 12727.58 127.17 54532.07 88888.00 2016-10-13 05:54:31.750 287 12727.62 127.15 54532.05 88888.00 2016-10-13 05:54:31.875 287 12727.65 127.15 54532.00 88888.00 2016-10-13 05:54:32.000 287 12727.67 127.12 54532.00 88888.00 2016-10-13 05:54:32.125 287 12727.70 127.12 54532.00 88888.00 2016-10-13 05:54:32.250 287 12727.73 127.10 54531.97 88888.00 2016-10-13 05:54:32.375 287 12727.75 127.12 54531.95 88888.00 2016-10-13 05:54:32.500 287 12727.75 127.12 54531.93 88888.00 2016-10-13 05:54:32.625 287 12727.73 127.08 54531.93 88888.00 2016-10-13 05:54:32.750 287 12727.73 127.08 54531.93 88888.00 2016-10-13 05:54:32.875 287 12727.75 127.05 54531.93 88888.00 2016-10-13 05:54:33.000 287 12727.67 127.00 54531.90 88888.00 2016-10-13 05:54:33.125 287 12727.67 127.00 54531.90 88888.00 2016-10-13 05:54:33.250 287 12727.67 126.97 54531.88 88888.00 2016-10-13 05:54:33.375 287 12727.77 126.97 54531.85 88888.00 2016-10-13 05:54:33.500 287 12727.77 126.97 54531.85 88888.00 2016-10-13 05:54:33.625 287 12727.77 126.92 54531.85 88888.00 2016-10-13 05:54:33.750 287 12727.73 126.88 54531.80 88888.00 2016-10-13 05:54:33.875 287 12727.73 126.90 54531.78 88888.00 2016-10-13 05:54:34.000 287 12727.77 126.88 54531.78 88888.00 2016-10-13 05:54:34.125 287 12727.90 126.90 54531.78 88888.00 2016-10-13 05:54:34.250 287 12727.90 126.88 54531.78 88888.00 2016-10-13 05:54:34.375 287 12727.85 126.88 54531.72 88888.00 2016-10-13 05:54:34.500 287 12727.83 126.85 54531.72 88888.00 2016-10-13 05:54:34.625 287 12727.88 126.80 54531.70 88888.00 2016-10-13 05:54:34.750 287 12727.88 126.80 54531.70 88888.00 2016-10-13 05:54:34.875 287 12727.90 126.80 54531.70 88888.00 2016-10-13 05:54:35.000 287 12727.95 126.80 54531.68 88888.00 2016-10-13 05:54:35.125 287 12728.02 126.83 54531.68 88888.00 2016-10-13 05:54:35.250 287 12727.92 126.78 54531.68 88888.00 2016-10-13 05:54:35.375 287 12727.95 126.78 54531.62 88888.00 2016-10-13 05:54:35.500 287 12728.02 126.75 54531.57 88888.00 2016-10-13 05:54:35.625 287 12728.00 126.78 54531.57 88888.00 2016-10-13 05:54:35.750 287 12728.02 126.78 54531.57 88888.00 2016-10-13 05:54:35.875 287 12728.02 126.78 54531.57 88888.00 2016-10-13 05:54:36.000 287 12728.02 126.80 54531.57 88888.00 2016-10-13 05:54:36.125 287 12728.00 126.75 54531.53 88888.00 2016-10-13 05:54:36.250 287 12727.92 126.70 54531.50 88888.00 2016-10-13 05:54:36.375 287 12727.92 126.70 54531.53 88888.00 2016-10-13 05:54:36.500 287 12727.92 126.70 54531.50 88888.00 2016-10-13 05:54:36.625 287 12727.92 126.67 54531.50 88888.00 2016-10-13 05:54:36.750 287 12727.95 126.70 54531.47 88888.00 2016-10-13 05:54:36.875 287 12728.02 126.67 54531.45 88888.00 2016-10-13 05:54:37.000 287 12728.08 126.65 54531.43 88888.00 2016-10-13 05:54:37.125 287 12728.08 126.67 54531.43 88888.00 2016-10-13 05:54:37.250 287 12728.08 126.65 54531.43 88888.00 2016-10-13 05:54:37.375 287 12728.08 126.67 54531.40 88888.00 2016-10-13 05:54:37.500 287 12728.00 126.65 54531.40 88888.00 2016-10-13 05:54:37.625 287 12728.00 126.62 54531.35 88888.00 2016-10-13 05:54:37.750 287 12728.00 126.60 54531.32 88888.00 2016-10-13 05:54:37.875 287 12728.05 126.60 54531.30 88888.00 2016-10-13 05:54:38.000 287 12728.08 126.55 54531.28 88888.00 2016-10-13 05:54:38.125 287 12728.10 126.55 54531.28 88888.00 2016-10-13 05:54:38.250 287 12728.10 126.58 54531.28 88888.00 2016-10-13 05:54:38.375 287 12728.12 126.55 54531.25 88888.00 2016-10-13 05:54:38.500 287 12728.17 126.55 54531.25 88888.00 2016-10-13 05:54:38.625 287 12728.17 126.53 54531.25 88888.00 2016-10-13 05:54:38.750 287 12728.17 126.50 54531.25 88888.00 2016-10-13 05:54:38.875 287 12728.12 126.50 54531.25 88888.00 2016-10-13 05:54:39.000 287 12728.08 126.47 54531.22 88888.00 2016-10-13 05:54:39.125 287 12728.08 126.42 54531.22 88888.00 2016-10-13 05:54:39.250 287 12728.02 126.42 54531.18 88888.00 2016-10-13 05:54:39.375 287 12728.08 126.42 54531.15 88888.00 2016-10-13 05:54:39.500 287 12728.10 126.42 54531.12 88888.00 2016-10-13 05:54:39.625 287 12728.15 126.42 54531.15 88888.00 2016-10-13 05:54:39.750 287 12728.17 126.40 54531.12 88888.00 2016-10-13 05:54:39.875 287 12728.20 126.38 54531.12 88888.00 2016-10-13 05:54:40.000 287 12728.17 126.40 54531.12 88888.00 2016-10-13 05:54:40.125 287 12728.10 126.38 54531.10 88888.00 2016-10-13 05:54:40.250 287 12728.05 126.35 54531.10 88888.00 2016-10-13 05:54:40.375 287 12728.12 126.35 54531.07 88888.00 2016-10-13 05:54:40.500 287 12728.10 126.33 54531.05 88888.00 2016-10-13 05:54:40.625 287 12728.08 126.28 54531.03 88888.00 2016-10-13 05:54:40.750 287 12728.08 126.25 54531.05 88888.00 2016-10-13 05:54:40.875 287 12728.10 126.25 54531.03 88888.00 2016-10-13 05:54:41.000 287 12728.10 126.20 54531.00 88888.00 2016-10-13 05:54:41.125 287 12728.02 126.20 54530.97 88888.00 2016-10-13 05:54:41.250 287 12727.95 126.12 54530.97 88888.00 2016-10-13 05:54:41.375 287 12727.95 126.15 54530.95 88888.00 2016-10-13 05:54:41.500 287 12727.88 126.15 54530.93 88888.00 2016-10-13 05:54:41.625 287 12727.85 126.12 54530.90 88888.00 2016-10-13 05:54:41.750 287 12727.88 126.15 54530.90 88888.00 2016-10-13 05:54:41.875 287 12727.90 126.15 54530.90 88888.00 2016-10-13 05:54:42.000 287 12727.90 126.15 54530.88 88888.00 2016-10-13 05:54:42.125 287 12727.90 126.12 54530.85 88888.00 2016-10-13 05:54:42.250 287 12727.95 126.10 54530.82 88888.00 2016-10-13 05:54:42.375 287 12727.95 126.08 54530.80 88888.00 2016-10-13 05:54:42.500 287 12727.95 126.08 54530.80 88888.00 2016-10-13 05:54:42.625 287 12727.90 126.05 54530.78 88888.00 2016-10-13 05:54:42.750 287 12727.90 126.03 54530.78 88888.00 2016-10-13 05:54:42.875 287 12727.92 126.00 54530.75 88888.00 2016-10-13 05:54:43.000 287 12727.98 126.00 54530.72 88888.00 2016-10-13 05:54:43.125 287 12728.00 126.00 54530.75 88888.00 2016-10-13 05:54:43.250 287 12728.00 125.95 54530.75 88888.00 2016-10-13 05:54:43.375 287 12728.00 125.92 54530.75 88888.00 2016-10-13 05:54:43.500 287 12727.98 125.95 54530.70 88888.00 2016-10-13 05:54:43.625 287 12727.95 125.92 54530.70 88888.00 2016-10-13 05:54:43.750 287 12727.90 125.88 54530.70 88888.00 2016-10-13 05:54:43.875 287 12727.90 125.83 54530.65 88888.00 2016-10-13 05:54:44.000 287 12727.95 125.80 54530.65 88888.00 2016-10-13 05:54:44.125 287 12727.90 125.80 54530.60 88888.00 2016-10-13 05:54:44.250 287 12727.85 125.78 54530.57 88888.00 2016-10-13 05:54:44.375 287 12727.88 125.78 54530.60 88888.00 2016-10-13 05:54:44.500 287 12727.80 125.75 54530.55 88888.00 2016-10-13 05:54:44.625 287 12727.83 125.78 54530.55 88888.00 2016-10-13 05:54:44.750 287 12727.90 125.80 54530.55 88888.00 2016-10-13 05:54:44.875 287 12727.98 125.78 54530.55 88888.00 2016-10-13 05:54:45.000 287 12728.00 125.78 54530.53 88888.00 2016-10-13 05:54:45.125 287 12727.95 125.78 54530.50 88888.00 2016-10-13 05:54:45.250 287 12727.80 125.75 54530.47 88888.00 2016-10-13 05:54:45.375 287 12727.77 125.75 54530.45 88888.00 2016-10-13 05:54:45.500 287 12727.88 125.75 54530.45 88888.00 2016-10-13 05:54:45.625 287 12727.95 125.75 54530.47 88888.00 2016-10-13 05:54:45.750 287 12727.92 125.75 54530.45 88888.00 2016-10-13 05:54:45.875 287 12727.92 125.78 54530.43 88888.00 2016-10-13 05:54:46.000 287 12727.95 125.80 54530.38 88888.00 2016-10-13 05:54:46.125 287 12727.95 125.83 54530.40 88888.00 2016-10-13 05:54:46.250 287 12728.00 125.78 54530.38 88888.00 2016-10-13 05:54:46.375 287 12728.05 125.78 54530.35 88888.00 2016-10-13 05:54:46.500 287 12728.00 125.78 54530.32 88888.00 2016-10-13 05:54:46.625 287 12728.02 125.75 54530.30 88888.00 2016-10-13 05:54:46.750 287 12728.00 125.78 54530.30 88888.00 2016-10-13 05:54:46.875 287 12728.00 125.80 54530.28 88888.00 2016-10-13 05:54:47.000 287 12728.05 125.80 54530.25 88888.00 2016-10-13 05:54:47.125 287 12728.05 125.80 54530.25 88888.00 2016-10-13 05:54:47.250 287 12728.05 125.83 54530.22 88888.00 2016-10-13 05:54:47.375 287 12728.15 125.85 54530.20 88888.00 2016-10-13 05:54:47.500 287 12728.23 125.85 54530.20 88888.00 2016-10-13 05:54:47.625 287 12728.30 125.90 54530.18 88888.00 2016-10-13 05:54:47.750 287 12728.35 125.90 54530.12 88888.00 2016-10-13 05:54:47.875 287 12728.35 125.92 54530.12 88888.00 2016-10-13 05:54:48.000 287 12728.42 125.95 54530.10 88888.00 2016-10-13 05:54:48.125 287 12728.42 125.95 54530.10 88888.00 2016-10-13 05:54:48.250 287 12728.40 126.03 54530.10 88888.00 2016-10-13 05:54:48.375 287 12728.42 126.05 54530.07 88888.00 2016-10-13 05:54:48.500 287 12728.38 126.05 54530.05 88888.00 2016-10-13 05:54:48.625 287 12728.40 126.08 54530.05 88888.00 2016-10-13 05:54:48.750 287 12728.45 126.10 54530.03 88888.00 2016-10-13 05:54:48.875 287 12728.45 126.08 54529.97 88888.00 2016-10-13 05:54:49.000 287 12728.48 126.05 54529.95 88888.00 2016-10-13 05:54:49.125 287 12728.52 126.10 54529.97 88888.00 2016-10-13 05:54:49.250 287 12728.55 126.15 54529.95 88888.00 2016-10-13 05:54:49.375 287 12728.58 126.15 54529.93 88888.00 2016-10-13 05:54:49.500 287 12728.58 126.17 54529.90 88888.00 2016-10-13 05:54:49.625 287 12728.65 126.25 54529.90 88888.00 2016-10-13 05:54:49.750 287 12728.67 126.28 54529.88 88888.00 2016-10-13 05:54:49.875 287 12728.67 126.25 54529.85 88888.00 2016-10-13 05:54:50.000 287 12728.67 126.30 54529.82 88888.00 2016-10-13 05:54:50.125 287 12728.70 126.33 54529.80 88888.00 2016-10-13 05:54:50.250 287 12728.77 126.40 54529.78 88888.00 2016-10-13 05:54:50.375 287 12728.85 126.42 54529.78 88888.00 2016-10-13 05:54:50.500 287 12728.90 126.42 54529.78 88888.00 2016-10-13 05:54:50.625 287 12728.90 126.45 54529.72 88888.00 2016-10-13 05:54:50.750 287 12728.95 126.47 54529.72 88888.00 2016-10-13 05:54:50.875 287 12729.00 126.53 54529.70 88888.00 2016-10-13 05:54:51.000 287 12728.95 126.53 54529.68 88888.00 2016-10-13 05:54:51.125 287 12728.98 126.53 54529.68 88888.00 2016-10-13 05:54:51.250 287 12729.02 126.55 54529.68 88888.00 2016-10-13 05:54:51.375 287 12729.08 126.58 54529.65 88888.00 2016-10-13 05:54:51.500 287 12729.12 126.60 54529.65 88888.00 2016-10-13 05:54:51.625 287 12729.15 126.65 54529.62 88888.00 2016-10-13 05:54:51.750 287 12729.23 126.70 54529.62 88888.00 2016-10-13 05:54:51.875 287 12729.23 126.72 54529.60 88888.00 2016-10-13 05:54:52.000 287 12729.27 126.72 54529.57 88888.00 2016-10-13 05:54:52.125 287 12729.35 126.78 54529.57 88888.00 2016-10-13 05:54:52.250 287 12729.40 126.85 54529.57 88888.00 2016-10-13 05:54:52.375 287 12729.50 126.88 54529.55 88888.00 2016-10-13 05:54:52.500 287 12729.50 126.88 54529.53 88888.00 2016-10-13 05:54:52.625 287 12729.50 126.92 54529.50 88888.00 2016-10-13 05:54:52.750 287 12729.50 126.97 54529.50 88888.00 2016-10-13 05:54:52.875 287 12729.55 126.95 54529.47 88888.00 2016-10-13 05:54:53.000 287 12729.60 126.95 54529.43 88888.00 2016-10-13 05:54:53.125 287 12729.65 126.95 54529.45 88888.00 2016-10-13 05:54:53.250 287 12729.67 127.00 54529.43 88888.00 2016-10-13 05:54:53.375 287 12729.73 127.05 54529.40 88888.00 2016-10-13 05:54:53.500 287 12729.70 127.08 54529.40 88888.00 2016-10-13 05:54:53.625 287 12729.73 127.10 54529.40 88888.00 2016-10-13 05:54:53.750 287 12729.83 127.12 54529.38 88888.00 2016-10-13 05:54:53.875 287 12729.95 127.12 54529.38 88888.00 2016-10-13 05:54:54.000 287 12729.98 127.12 54529.35 88888.00 2016-10-13 05:54:54.125 287 12729.98 127.15 54529.35 88888.00 2016-10-13 05:54:54.250 287 12729.92 127.20 54529.30 88888.00 2016-10-13 05:54:54.375 287 12730.08 127.25 54529.30 88888.00 2016-10-13 05:54:54.500 287 12730.17 127.30 54529.30 88888.00 2016-10-13 05:54:54.625 287 12730.17 127.38 54529.28 88888.00 2016-10-13 05:54:54.750 287 12730.25 127.40 54529.25 88888.00 2016-10-13 05:54:54.875 287 12730.27 127.42 54529.22 88888.00 2016-10-13 05:54:55.000 287 12730.33 127.45 54529.18 88888.00 2016-10-13 05:54:55.125 287 12730.40 127.53 54529.22 88888.00 2016-10-13 05:54:55.250 287 12730.42 127.58 54529.20 88888.00 2016-10-13 05:54:55.375 287 12730.45 127.58 54529.20 88888.00 2016-10-13 05:54:55.500 287 12730.48 127.62 54529.18 88888.00 2016-10-13 05:54:55.625 287 12730.60 127.62 54529.18 88888.00 2016-10-13 05:54:55.750 287 12730.70 127.65 54529.18 88888.00 2016-10-13 05:54:55.875 287 12730.70 127.67 54529.18 88888.00 2016-10-13 05:54:56.000 287 12730.73 127.65 54529.15 88888.00 2016-10-13 05:54:56.125 287 12730.75 127.62 54529.15 88888.00 2016-10-13 05:54:56.250 287 12730.77 127.62 54529.15 88888.00 2016-10-13 05:54:56.375 287 12730.83 127.62 54529.12 88888.00 2016-10-13 05:54:56.500 287 12730.90 127.65 54529.12 88888.00 2016-10-13 05:54:56.625 287 12730.98 127.65 54529.12 88888.00 2016-10-13 05:54:56.750 287 12731.02 127.67 54529.10 88888.00 2016-10-13 05:54:56.875 287 12731.05 127.70 54529.10 88888.00 2016-10-13 05:54:57.000 287 12731.05 127.78 54529.10 88888.00 2016-10-13 05:54:57.125 287 12731.05 127.80 54529.10 88888.00 2016-10-13 05:54:57.250 287 12731.10 127.83 54529.07 88888.00 2016-10-13 05:54:57.375 287 12731.17 127.88 54529.05 88888.00 2016-10-13 05:54:57.500 287 12731.17 127.88 54529.05 88888.00 2016-10-13 05:54:57.625 287 12731.23 127.90 54529.05 88888.00 2016-10-13 05:54:57.750 287 12731.27 127.92 54529.05 88888.00 2016-10-13 05:54:57.875 287 12731.38 127.95 54529.03 88888.00 2016-10-13 05:54:58.000 287 12731.42 127.95 54529.00 88888.00 2016-10-13 05:54:58.125 287 12731.45 127.92 54529.03 88888.00 2016-10-13 05:54:58.250 287 12731.45 127.90 54529.00 88888.00 2016-10-13 05:54:58.375 287 12731.52 127.90 54529.00 88888.00 2016-10-13 05:54:58.500 287 12731.55 127.90 54529.00 88888.00 2016-10-13 05:54:58.625 287 12731.60 127.90 54529.00 88888.00 2016-10-13 05:54:58.750 287 12731.65 127.92 54529.00 88888.00 2016-10-13 05:54:58.875 287 12731.70 127.95 54528.97 88888.00 2016-10-13 05:54:59.000 287 12731.73 127.95 54528.95 88888.00 2016-10-13 05:54:59.125 287 12731.77 127.97 54528.95 88888.00 2016-10-13 05:54:59.250 287 12731.77 127.92 54528.95 88888.00 2016-10-13 05:54:59.375 287 12731.80 127.97 54528.95 88888.00 2016-10-13 05:54:59.500 287 12731.90 127.97 54528.95 88888.00 2016-10-13 05:54:59.625 287 12731.90 127.97 54528.95 88888.00 2016-10-13 05:54:59.750 287 12731.98 127.97 54528.93 88888.00 2016-10-13 05:54:59.875 287 12732.02 127.97 54528.93 88888.00 2016-10-13 05:55:00.000 287 12732.05 128.00 54528.93 88888.00 2016-10-13 05:55:00.125 287 12732.05 127.97 54528.93 88888.00 2016-10-13 05:55:00.250 287 12732.15 127.97 54528.93 88888.00 2016-10-13 05:55:00.375 287 12732.25 128.00 54528.90 88888.00 2016-10-13 05:55:00.500 287 12732.25 128.03 54528.93 88888.00 2016-10-13 05:55:00.625 287 12732.25 128.05 54528.93 88888.00 2016-10-13 05:55:00.750 287 12732.27 128.07 54528.90 88888.00 2016-10-13 05:55:00.875 287 12732.38 128.05 54528.90 88888.00 2016-10-13 05:55:01.000 287 12732.42 128.05 54528.90 88888.00 2016-10-13 05:55:01.125 287 12732.42 128.05 54528.88 88888.00 2016-10-13 05:55:01.250 287 12732.40 128.07 54528.90 88888.00 2016-10-13 05:55:01.375 287 12732.48 128.10 54528.90 88888.00 2016-10-13 05:55:01.500 287 12732.52 128.12 54528.93 88888.00 2016-10-13 05:55:01.625 287 12732.58 128.10 54528.90 88888.00 2016-10-13 05:55:01.750 287 12732.65 128.07 54528.90 88888.00 2016-10-13 05:55:01.875 287 12732.65 128.10 54528.90 88888.00 2016-10-13 05:55:02.000 287 12732.67 128.12 54528.90 88888.00 2016-10-13 05:55:02.125 287 12732.77 128.12 54528.90 88888.00 2016-10-13 05:55:02.250 287 12732.77 128.12 54528.93 88888.00 2016-10-13 05:55:02.375 287 12732.83 128.12 54528.93 88888.00 2016-10-13 05:55:02.500 287 12732.77 128.15 54528.93 88888.00 2016-10-13 05:55:02.625 287 12732.85 128.12 54528.93 88888.00 2016-10-13 05:55:02.750 287 12732.90 128.12 54528.93 88888.00 2016-10-13 05:55:02.875 287 12732.95 128.10 54528.93 88888.00 2016-10-13 05:55:03.000 287 12732.98 128.15 54528.93 88888.00 2016-10-13 05:55:03.125 287 12733.02 128.15 54528.95 88888.00 2016-10-13 05:55:03.250 287 12733.12 128.10 54528.95 88888.00 2016-10-13 05:55:03.375 287 12733.20 128.12 54528.93 88888.00 2016-10-13 05:55:03.500 287 12733.27 128.10 54528.95 88888.00 2016-10-13 05:55:03.625 287 12733.35 128.10 54528.97 88888.00 2016-10-13 05:55:03.750 287 12733.38 128.10 54528.97 88888.00 2016-10-13 05:55:03.875 287 12733.35 128.10 54528.95 88888.00 2016-10-13 05:55:04.000 287 12733.38 128.10 54528.95 88888.00 2016-10-13 05:55:04.125 287 12733.42 128.12 54528.95 88888.00 2016-10-13 05:55:04.250 287 12733.45 128.10 54528.97 88888.00 2016-10-13 05:55:04.375 287 12733.40 128.15 54528.97 88888.00 2016-10-13 05:55:04.500 287 12733.45 128.15 54528.97 88888.00 2016-10-13 05:55:04.625 287 12733.50 128.12 54528.97 88888.00 2016-10-13 05:55:04.750 287 12733.58 128.18 54529.00 88888.00 2016-10-13 05:55:04.875 287 12733.62 128.15 54529.00 88888.00 2016-10-13 05:55:05.000 287 12733.67 128.18 54528.97 88888.00 2016-10-13 05:55:05.125 287 12733.75 128.20 54528.97 88888.00 2016-10-13 05:55:05.250 287 12733.77 128.18 54528.97 88888.00 2016-10-13 05:55:05.375 287 12733.83 128.18 54528.97 88888.00 2016-10-13 05:55:05.500 287 12733.85 128.15 54528.97 88888.00 2016-10-13 05:55:05.625 287 12733.88 128.18 54528.95 88888.00 2016-10-13 05:55:05.750 287 12733.92 128.20 54528.97 88888.00 2016-10-13 05:55:05.875 287 12733.92 128.20 54529.03 88888.00 2016-10-13 05:55:06.000 287 12733.98 128.18 54529.03 88888.00 2016-10-13 05:55:06.125 287 12734.05 128.18 54529.05 88888.00 2016-10-13 05:55:06.250 287 12734.00 128.12 54529.05 88888.00 2016-10-13 05:55:06.375 287 12734.02 128.15 54529.03 88888.00 2016-10-13 05:55:06.500 287 12734.17 128.18 54529.05 88888.00 2016-10-13 05:55:06.625 287 12734.25 128.15 54529.05 88888.00 2016-10-13 05:55:06.750 287 12734.23 128.15 54529.07 88888.00 2016-10-13 05:55:06.875 287 12734.27 128.18 54529.10 88888.00 2016-10-13 05:55:07.000 287 12734.30 128.15 54529.10 88888.00 2016-10-13 05:55:07.125 287 12734.30 128.15 54529.10 88888.00 2016-10-13 05:55:07.250 287 12734.38 128.10 54529.10 88888.00 2016-10-13 05:55:07.375 287 12734.52 128.12 54529.15 88888.00 2016-10-13 05:55:07.500 287 12734.52 128.10 54529.15 88888.00 2016-10-13 05:55:07.625 287 12734.42 128.10 54529.12 88888.00 2016-10-13 05:55:07.750 287 12734.48 128.10 54529.12 88888.00 2016-10-13 05:55:07.875 287 12734.55 128.10 54529.15 88888.00 2016-10-13 05:55:08.000 287 12734.52 128.07 54529.15 88888.00 2016-10-13 05:55:08.125 287 12734.55 128.10 54529.18 88888.00 2016-10-13 05:55:08.250 287 12734.65 128.12 54529.18 88888.00 2016-10-13 05:55:08.375 287 12734.67 128.15 54529.15 88888.00 2016-10-13 05:55:08.500 287 12734.80 128.18 54529.18 88888.00 2016-10-13 05:55:08.625 287 12734.88 128.20 54529.18 88888.00 2016-10-13 05:55:08.750 287 12734.88 128.20 54529.20 88888.00 2016-10-13 05:55:08.875 287 12734.88 128.18 54529.18 88888.00 2016-10-13 05:55:09.000 287 12734.92 128.15 54529.20 88888.00 2016-10-13 05:55:09.125 287 12735.00 128.15 54529.22 88888.00 2016-10-13 05:55:09.250 287 12735.08 128.15 54529.22 88888.00 2016-10-13 05:55:09.375 287 12735.15 128.15 54529.25 88888.00 2016-10-13 05:55:09.500 287 12735.15 128.12 54529.22 88888.00 2016-10-13 05:55:09.625 287 12735.15 128.12 54529.25 88888.00 2016-10-13 05:55:09.750 287 12735.12 128.12 54529.28 88888.00 2016-10-13 05:55:09.875 287 12735.15 128.18 54529.30 88888.00 2016-10-13 05:55:10.000 287 12735.20 128.18 54529.30 88888.00 2016-10-13 05:55:10.125 287 12735.23 128.20 54529.32 88888.00 2016-10-13 05:55:10.250 287 12735.27 128.20 54529.32 88888.00 2016-10-13 05:55:10.375 287 12735.33 128.20 54529.30 88888.00 2016-10-13 05:55:10.500 287 12735.35 128.18 54529.32 88888.00 2016-10-13 05:55:10.625 287 12735.42 128.18 54529.32 88888.00 2016-10-13 05:55:10.750 287 12735.45 128.20 54529.32 88888.00 2016-10-13 05:55:10.875 287 12735.55 128.25 54529.32 88888.00 2016-10-13 05:55:11.000 287 12735.62 128.25 54529.30 88888.00 2016-10-13 05:55:11.125 287 12735.73 128.28 54529.32 88888.00 2016-10-13 05:55:11.250 287 12735.77 128.30 54529.35 88888.00 2016-10-13 05:55:11.375 287 12735.88 128.32 54529.35 88888.00 2016-10-13 05:55:11.500 287 12735.95 128.32 54529.35 88888.00 2016-10-13 05:55:11.625 287 12736.02 128.38 54529.38 88888.00 2016-10-13 05:55:11.750 287 12736.10 128.43 54529.40 88888.00 2016-10-13 05:55:11.875 287 12736.12 128.43 54529.40 88888.00 2016-10-13 05:55:12.000 287 12736.15 128.43 54529.40 88888.00 2016-10-13 05:55:12.125 287 12736.20 128.43 54529.40 88888.00 2016-10-13 05:55:12.250 287 12736.20 128.43 54529.43 88888.00 2016-10-13 05:55:12.375 287 12736.27 128.43 54529.43 88888.00 2016-10-13 05:55:12.500 287 12736.30 128.43 54529.45 88888.00 2016-10-13 05:55:12.625 287 12736.38 128.50 54529.47 88888.00 2016-10-13 05:55:12.750 287 12736.40 128.50 54529.47 88888.00 2016-10-13 05:55:12.875 287 12736.40 128.45 54529.50 88888.00 2016-10-13 05:55:13.000 287 12736.50 128.43 54529.50 88888.00 2016-10-13 05:55:13.125 287 12736.55 128.45 54529.55 88888.00 2016-10-13 05:55:13.250 287 12736.58 128.45 54529.57 88888.00 2016-10-13 05:55:13.375 287 12736.58 128.45 54529.55 88888.00 2016-10-13 05:55:13.500 287 12736.52 128.50 54529.57 88888.00 2016-10-13 05:55:13.625 287 12736.55 128.50 54529.55 88888.00 2016-10-13 05:55:13.750 287 12736.60 128.50 54529.57 88888.00 2016-10-13 05:55:13.875 287 12736.60 128.50 54529.60 88888.00 2016-10-13 05:55:14.000 287 12736.67 128.53 54529.62 88888.00 2016-10-13 05:55:14.125 287 12736.73 128.55 54529.65 88888.00 2016-10-13 05:55:14.250 287 12736.75 128.50 54529.65 88888.00 2016-10-13 05:55:14.375 287 12736.80 128.50 54529.62 88888.00 2016-10-13 05:55:14.500 287 12736.83 128.53 54529.68 88888.00 2016-10-13 05:55:14.625 287 12736.83 128.55 54529.68 88888.00 2016-10-13 05:55:14.750 287 12736.88 128.55 54529.68 88888.00 2016-10-13 05:55:14.875 287 12736.95 128.55 54529.72 88888.00 2016-10-13 05:55:15.000 287 12736.95 128.55 54529.70 88888.00 2016-10-13 05:55:15.125 287 12736.98 128.57 54529.72 88888.00 2016-10-13 05:55:15.250 287 12737.02 128.47 54529.72 88888.00 2016-10-13 05:55:15.375 287 12737.12 128.55 54529.75 88888.00 2016-10-13 05:55:15.500 287 12737.10 128.60 54529.78 88888.00 2016-10-13 05:55:15.625 287 12737.15 128.62 54529.75 88888.00 2016-10-13 05:55:15.750 287 12737.20 128.62 54529.78 88888.00 2016-10-13 05:55:15.875 287 12737.25 128.65 54529.78 88888.00 2016-10-13 05:55:16.000 287 12737.33 128.68 54529.80 88888.00 2016-10-13 05:55:16.125 287 12737.38 128.68 54529.85 88888.00 2016-10-13 05:55:16.250 287 12737.42 128.68 54529.85 88888.00 2016-10-13 05:55:16.375 287 12737.48 128.72 54529.85 88888.00 2016-10-13 05:55:16.500 287 12737.52 128.75 54529.88 88888.00 2016-10-13 05:55:16.625 287 12737.55 128.75 54529.88 88888.00 2016-10-13 05:55:16.750 287 12737.60 128.75 54529.93 88888.00 2016-10-13 05:55:16.875 287 12737.62 128.80 54529.90 88888.00 2016-10-13 05:55:17.000 287 12737.62 128.78 54529.93 88888.00 2016-10-13 05:55:17.125 287 12737.65 128.82 54529.95 88888.00 2016-10-13 05:55:17.250 287 12737.65 128.80 54529.97 88888.00 2016-10-13 05:55:17.375 287 12737.73 128.82 54530.00 88888.00 2016-10-13 05:55:17.500 287 12737.83 128.82 54530.00 88888.00 2016-10-13 05:55:17.625 287 12737.90 128.82 54530.00 88888.00 2016-10-13 05:55:17.750 287 12737.85 128.82 54530.03 88888.00 2016-10-13 05:55:17.875 287 12737.92 128.82 54530.05 88888.00 2016-10-13 05:55:18.000 287 12737.95 128.82 54530.05 88888.00 2016-10-13 05:55:18.125 287 12737.98 128.85 54530.10 88888.00 2016-10-13 05:55:18.250 287 12738.05 128.88 54530.15 88888.00 2016-10-13 05:55:18.375 287 12738.12 128.90 54530.15 88888.00 2016-10-13 05:55:18.500 287 12738.20 128.93 54530.18 88888.00 2016-10-13 05:55:18.625 287 12738.20 128.95 54530.18 88888.00 2016-10-13 05:55:18.750 287 12738.27 128.97 54530.20 88888.00 2016-10-13 05:55:18.875 287 12738.30 129.00 54530.22 88888.00 2016-10-13 05:55:19.000 287 12738.30 129.00 54530.22 88888.00 2016-10-13 05:55:19.125 287 12738.38 129.05 54530.22 88888.00 2016-10-13 05:55:19.250 287 12738.42 129.05 54530.25 88888.00 2016-10-13 05:55:19.375 287 12738.50 129.03 54530.25 88888.00 2016-10-13 05:55:19.500 287 12738.42 129.07 54530.30 88888.00 2016-10-13 05:55:19.625 287 12738.42 129.10 54530.35 88888.00 2016-10-13 05:55:19.750 287 12738.52 129.12 54530.38 88888.00 2016-10-13 05:55:19.875 287 12738.55 129.12 54530.38 88888.00 2016-10-13 05:55:20.000 287 12738.55 129.10 54530.40 88888.00 2016-10-13 05:55:20.125 287 12738.60 129.15 54530.43 88888.00 2016-10-13 05:55:20.250 287 12738.60 129.10 54530.43 88888.00 2016-10-13 05:55:20.375 287 12738.62 129.12 54530.43 88888.00 2016-10-13 05:55:20.500 287 12738.62 129.15 54530.47 88888.00 2016-10-13 05:55:20.625 287 12738.65 129.18 54530.50 88888.00 2016-10-13 05:55:20.750 287 12738.62 129.18 54530.50 88888.00 2016-10-13 05:55:20.875 287 12738.65 129.15 54530.53 88888.00 2016-10-13 05:55:21.000 287 12738.75 129.18 54530.55 88888.00 2016-10-13 05:55:21.125 287 12738.85 129.22 54530.57 88888.00 2016-10-13 05:55:21.250 287 12738.90 129.22 54530.60 88888.00 2016-10-13 05:55:21.375 287 12738.90 129.25 54530.62 88888.00 2016-10-13 05:55:21.500 287 12738.92 129.25 54530.65 88888.00 2016-10-13 05:55:21.625 287 12738.90 129.25 54530.65 88888.00 2016-10-13 05:55:21.750 287 12738.95 129.22 54530.68 88888.00 2016-10-13 05:55:21.875 287 12738.98 129.25 54530.70 88888.00 2016-10-13 05:55:22.000 287 12739.00 129.28 54530.72 88888.00 2016-10-13 05:55:22.125 287 12739.05 129.30 54530.78 88888.00 2016-10-13 05:55:22.250 287 12739.02 129.25 54530.80 88888.00 2016-10-13 05:55:22.375 287 12738.98 129.25 54530.80 88888.00 2016-10-13 05:55:22.500 287 12738.98 129.22 54530.82 88888.00 2016-10-13 05:55:22.625 287 12739.05 129.28 54530.88 88888.00 2016-10-13 05:55:22.750 287 12739.10 129.28 54530.90 88888.00 2016-10-13 05:55:22.875 287 12739.12 129.28 54530.93 88888.00 2016-10-13 05:55:23.000 287 12739.10 129.30 54530.97 88888.00 2016-10-13 05:55:23.125 287 12739.10 129.30 54530.97 88888.00 2016-10-13 05:55:23.250 287 12739.20 129.25 54530.97 88888.00 2016-10-13 05:55:23.375 287 12739.25 129.30 54531.00 88888.00 2016-10-13 05:55:23.500 287 12739.17 129.32 54531.07 88888.00 2016-10-13 05:55:23.625 287 12739.17 129.35 54531.12 88888.00 2016-10-13 05:55:23.750 287 12739.17 129.35 54531.12 88888.00 2016-10-13 05:55:23.875 287 12739.20 129.32 54531.18 88888.00 2016-10-13 05:55:24.000 287 12739.25 129.30 54531.18 88888.00 2016-10-13 05:55:24.125 287 12739.30 129.30 54531.20 88888.00 2016-10-13 05:55:24.250 287 12739.30 129.30 54531.22 88888.00 2016-10-13 05:55:24.375 287 12739.25 129.30 54531.25 88888.00 2016-10-13 05:55:24.500 287 12739.25 129.32 54531.30 88888.00 2016-10-13 05:55:24.625 287 12739.25 129.32 54531.32 88888.00 2016-10-13 05:55:24.750 287 12739.30 129.30 54531.35 88888.00 2016-10-13 05:55:24.875 287 12739.30 129.35 54531.38 88888.00 2016-10-13 05:55:25.000 287 12739.33 129.35 54531.38 88888.00 2016-10-13 05:55:25.125 287 12739.40 129.32 54531.43 88888.00 2016-10-13 05:55:25.250 287 12739.42 129.30 54531.45 88888.00 2016-10-13 05:55:25.375 287 12739.45 129.35 54531.47 88888.00 2016-10-13 05:55:25.500 287 12739.40 129.35 54531.50 88888.00 2016-10-13 05:55:25.625 287 12739.35 129.38 54531.53 88888.00 2016-10-13 05:55:25.750 287 12739.40 129.40 54531.57 88888.00 2016-10-13 05:55:25.875 287 12739.40 129.40 54531.57 88888.00 2016-10-13 05:55:26.000 287 12739.42 129.38 54531.62 88888.00 2016-10-13 05:55:26.125 287 12739.45 129.38 54531.65 88888.00 2016-10-13 05:55:26.250 287 12739.42 129.32 54531.70 88888.00 2016-10-13 05:55:26.375 287 12739.45 129.35 54531.70 88888.00 2016-10-13 05:55:26.500 287 12739.50 129.35 54531.72 88888.00 2016-10-13 05:55:26.625 287 12739.52 129.32 54531.78 88888.00 2016-10-13 05:55:26.750 287 12739.55 129.35 54531.80 88888.00 2016-10-13 05:55:26.875 287 12739.58 129.38 54531.80 88888.00 2016-10-13 05:55:27.000 287 12739.52 129.40 54531.82 88888.00 2016-10-13 05:55:27.125 287 12739.52 129.38 54531.85 88888.00 2016-10-13 05:55:27.250 287 12739.55 129.38 54531.93 88888.00 2016-10-13 05:55:27.375 287 12739.60 129.43 54531.95 88888.00 2016-10-13 05:55:27.500 287 12739.60 129.43 54531.97 88888.00 2016-10-13 05:55:27.625 287 12739.62 129.43 54532.00 88888.00 2016-10-13 05:55:27.750 287 12739.60 129.40 54532.00 88888.00 2016-10-13 05:55:27.875 287 12739.58 129.43 54532.03 88888.00 2016-10-13 05:55:28.000 287 12739.58 129.50 54532.05 88888.00 2016-10-13 05:55:28.125 287 12739.62 129.50 54532.10 88888.00 2016-10-13 05:55:28.250 287 12739.62 129.53 54532.12 88888.00 2016-10-13 05:55:28.375 287 12739.65 129.57 54532.12 88888.00 2016-10-13 05:55:28.500 287 12739.62 129.57 54532.18 88888.00 2016-10-13 05:55:28.625 287 12739.65 129.60 54532.15 88888.00 2016-10-13 05:55:28.750 287 12739.73 129.62 54532.18 88888.00 2016-10-13 05:55:28.875 287 12739.73 129.65 54532.22 88888.00 2016-10-13 05:55:29.000 287 12739.70 129.65 54532.25 88888.00 2016-10-13 05:55:29.125 287 12739.67 129.65 54532.28 88888.00 2016-10-13 05:55:29.250 287 12739.65 129.65 54532.32 88888.00 2016-10-13 05:55:29.375 287 12739.70 129.68 54532.35 88888.00 2016-10-13 05:55:29.500 287 12739.70 129.70 54532.38 88888.00 2016-10-13 05:55:29.625 287 12739.73 129.68 54532.43 88888.00 2016-10-13 05:55:29.750 287 12739.77 129.65 54532.45 88888.00 2016-10-13 05:55:29.875 287 12739.80 129.62 54532.47 88888.00 2016-10-13 05:55:30.000 287 12739.85 129.62 54532.47 88888.00 2016-10-13 05:55:30.125 287 12739.83 129.60 54532.50 88888.00 2016-10-13 05:55:30.250 287 12739.83 129.65 54532.55 88888.00 2016-10-13 05:55:30.375 287 12739.83 129.68 54532.55 88888.00 2016-10-13 05:55:30.500 287 12739.77 129.68 54532.57 88888.00 2016-10-13 05:55:30.625 287 12739.75 129.70 54532.62 88888.00 2016-10-13 05:55:30.750 287 12739.77 129.72 54532.68 88888.00 2016-10-13 05:55:30.875 287 12739.83 129.80 54532.70 88888.00 2016-10-13 05:55:31.000 287 12739.85 129.85 54532.75 88888.00 2016-10-13 05:55:31.125 287 12739.90 129.90 54532.78 88888.00 2016-10-13 05:55:31.250 287 12739.85 129.90 54532.78 88888.00 2016-10-13 05:55:31.375 287 12739.85 129.90 54532.80 88888.00 2016-10-13 05:55:31.500 287 12739.77 129.93 54532.82 88888.00 2016-10-13 05:55:31.625 287 12739.88 129.93 54532.88 88888.00 2016-10-13 05:55:31.750 287 12739.98 129.95 54532.90 88888.00 2016-10-13 05:55:31.875 287 12740.02 130.00 54532.93 88888.00 2016-10-13 05:55:32.000 287 12740.02 130.00 54532.97 88888.00 2016-10-13 05:55:32.125 287 12740.05 130.00 54533.00 88888.00 2016-10-13 05:55:32.250 287 12740.02 129.95 54533.03 88888.00 2016-10-13 05:55:32.375 287 12740.02 129.95 54533.03 88888.00 2016-10-13 05:55:32.500 287 12740.00 129.97 54533.07 88888.00 2016-10-13 05:55:32.625 287 12740.00 129.95 54533.12 88888.00 2016-10-13 05:55:32.750 287 12740.00 129.97 54533.12 88888.00 2016-10-13 05:55:32.875 287 12740.00 130.03 54533.15 88888.00 2016-10-13 05:55:33.000 287 12740.00 130.03 54533.20 88888.00 2016-10-13 05:55:33.125 287 12739.95 130.05 54533.28 88888.00 2016-10-13 05:55:33.250 287 12739.90 130.07 54533.30 88888.00 2016-10-13 05:55:33.375 287 12740.00 130.07 54533.32 88888.00 2016-10-13 05:55:33.500 287 12739.95 130.07 54533.32 88888.00 2016-10-13 05:55:33.625 287 12739.90 130.12 54533.32 88888.00 2016-10-13 05:55:33.750 287 12739.98 130.10 54533.38 88888.00 2016-10-13 05:55:33.875 287 12740.02 130.10 54533.38 88888.00 2016-10-13 05:55:34.000 287 12740.02 130.10 54533.43 88888.00 2016-10-13 05:55:34.125 287 12740.05 130.15 54533.45 88888.00 2016-10-13 05:55:34.250 287 12740.08 130.15 54533.50 88888.00 2016-10-13 05:55:34.375 287 12740.15 130.15 54533.53 88888.00 2016-10-13 05:55:34.500 287 12740.15 130.10 54533.55 88888.00 2016-10-13 05:55:34.625 287 12740.12 130.10 54533.57 88888.00 2016-10-13 05:55:34.750 287 12740.15 130.12 54533.60 88888.00 2016-10-13 05:55:34.875 287 12740.10 130.10 54533.62 88888.00 2016-10-13 05:55:35.000 287 12740.08 130.10 54533.68 88888.00 2016-10-13 05:55:35.125 287 12740.12 130.10 54533.70 88888.00 2016-10-13 05:55:35.250 287 12740.12 130.07 54533.75 88888.00 2016-10-13 05:55:35.375 287 12740.17 130.10 54533.75 88888.00 2016-10-13 05:55:35.500 287 12740.17 130.07 54533.78 88888.00 2016-10-13 05:55:35.625 287 12740.20 130.07 54533.80 88888.00 2016-10-13 05:55:35.750 287 12740.20 130.05 54533.82 88888.00 2016-10-13 05:55:35.875 287 12740.23 130.05 54533.85 88888.00 2016-10-13 05:55:36.000 287 12740.23 130.07 54533.88 88888.00 2016-10-13 05:55:36.125 287 12740.20 130.10 54533.95 88888.00 2016-10-13 05:55:36.250 287 12740.20 130.07 54533.97 88888.00 2016-10-13 05:55:36.375 287 12740.25 130.05 54533.97 88888.00 2016-10-13 05:55:36.500 287 12740.30 130.10 54534.00 88888.00 2016-10-13 05:55:36.625 287 12740.27 130.10 54534.03 88888.00 2016-10-13 05:55:36.750 287 12740.23 130.10 54534.05 88888.00 2016-10-13 05:55:36.875 287 12740.20 130.10 54534.10 88888.00 2016-10-13 05:55:37.000 287 12740.23 130.12 54534.10 88888.00 2016-10-13 05:55:37.125 287 12740.20 130.15 54534.15 88888.00 2016-10-13 05:55:37.250 287 12740.15 130.15 54534.18 88888.00 2016-10-13 05:55:37.375 287 12740.12 130.15 54534.20 88888.00 2016-10-13 05:55:37.500 287 12740.05 130.15 54534.22 88888.00 2016-10-13 05:55:37.625 287 12740.05 130.15 54534.30 88888.00 2016-10-13 05:55:37.750 287 12740.08 130.18 54534.30 88888.00 2016-10-13 05:55:37.875 287 12740.00 130.18 54534.35 88888.00 2016-10-13 05:55:38.000 287 12739.98 130.15 54534.38 88888.00 2016-10-13 05:55:38.125 287 12740.02 130.15 54534.43 88888.00 2016-10-13 05:55:38.250 287 12739.98 130.15 54534.45 88888.00 2016-10-13 05:55:38.375 287 12739.95 130.10 54534.45 88888.00 2016-10-13 05:55:38.500 287 12739.95 130.12 54534.47 88888.00 2016-10-13 05:55:38.625 287 12740.00 130.10 54534.50 88888.00 2016-10-13 05:55:38.750 287 12740.05 130.10 54534.53 88888.00 2016-10-13 05:55:38.875 287 12740.08 130.05 54534.55 88888.00 2016-10-13 05:55:39.000 287 12740.10 130.03 54534.57 88888.00 2016-10-13 05:55:39.125 287 12740.12 130.03 54534.62 88888.00 2016-10-13 05:55:39.250 287 12740.12 130.03 54534.62 88888.00 2016-10-13 05:55:39.375 287 12740.12 130.05 54534.62 88888.00 2016-10-13 05:55:39.500 287 12740.15 130.07 54534.65 88888.00 2016-10-13 05:55:39.625 287 12740.12 130.05 54534.70 88888.00 2016-10-13 05:55:39.750 287 12740.15 130.05 54534.72 88888.00 2016-10-13 05:55:39.875 287 12740.15 130.05 54534.75 88888.00 2016-10-13 05:55:40.000 287 12740.15 130.03 54534.78 88888.00 2016-10-13 05:55:40.125 287 12740.08 130.05 54534.80 88888.00 2016-10-13 05:55:40.250 287 12740.10 130.07 54534.85 88888.00 2016-10-13 05:55:40.375 287 12740.15 130.10 54534.88 88888.00 2016-10-13 05:55:40.500 287 12740.23 130.10 54534.90 88888.00 2016-10-13 05:55:40.625 287 12740.17 130.05 54534.93 88888.00 2016-10-13 05:55:40.750 287 12740.10 130.05 54535.00 88888.00 2016-10-13 05:55:40.875 287 12740.10 130.10 54535.00 88888.00 2016-10-13 05:55:41.000 287 12740.12 130.10 54535.03 88888.00 2016-10-13 05:55:41.125 287 12740.10 130.05 54535.05 88888.00 2016-10-13 05:55:41.250 287 12740.10 130.03 54535.10 88888.00 2016-10-13 05:55:41.375 287 12740.08 130.03 54535.12 88888.00 2016-10-13 05:55:41.500 287 12740.12 130.03 54535.12 88888.00 2016-10-13 05:55:41.625 287 12740.15 129.97 54535.15 88888.00 2016-10-13 05:55:41.750 287 12740.12 129.97 54535.20 88888.00 2016-10-13 05:55:41.875 287 12740.05 129.97 54535.22 88888.00 2016-10-13 05:55:42.000 287 12740.05 130.00 54535.22 88888.00 2016-10-13 05:55:42.125 287 12740.02 130.00 54535.25 88888.00 2016-10-13 05:55:42.250 287 12740.00 129.97 54535.28 88888.00 2016-10-13 05:55:42.375 287 12739.98 130.03 54535.32 88888.00 2016-10-13 05:55:42.500 287 12739.98 130.03 54535.32 88888.00 2016-10-13 05:55:42.625 287 12739.95 130.03 54535.35 88888.00 2016-10-13 05:55:42.750 287 12739.95 130.07 54535.38 88888.00 2016-10-13 05:55:42.875 287 12739.98 130.10 54535.43 88888.00 2016-10-13 05:55:43.000 287 12740.00 130.12 54535.45 88888.00 2016-10-13 05:55:43.125 287 12740.00 130.12 54535.45 88888.00 2016-10-13 05:55:43.250 287 12739.98 130.12 54535.47 88888.00 2016-10-13 05:55:43.375 287 12740.05 130.12 54535.50 88888.00 2016-10-13 05:55:43.500 287 12739.98 130.12 54535.53 88888.00 2016-10-13 05:55:43.625 287 12739.92 130.12 54535.57 88888.00 2016-10-13 05:55:43.750 287 12739.98 130.12 54535.60 88888.00 2016-10-13 05:55:43.875 287 12739.98 130.15 54535.62 88888.00 2016-10-13 05:55:44.000 287 12740.02 130.15 54535.65 88888.00 2016-10-13 05:55:44.125 287 12740.08 130.15 54535.70 88888.00 2016-10-13 05:55:44.250 287 12740.05 130.15 54535.75 88888.00 2016-10-13 05:55:44.375 287 12740.12 130.15 54535.75 88888.00 2016-10-13 05:55:44.500 287 12740.10 130.12 54535.78 88888.00 2016-10-13 05:55:44.625 287 12740.10 130.10 54535.75 88888.00 2016-10-13 05:55:44.750 287 12740.02 130.10 54535.78 88888.00 2016-10-13 05:55:44.875 287 12740.05 130.10 54535.82 88888.00 2016-10-13 05:55:45.000 287 12740.15 130.10 54535.85 88888.00 2016-10-13 05:55:45.125 287 12740.20 130.10 54535.88 88888.00 2016-10-13 05:55:45.250 287 12740.20 130.10 54535.90 88888.00 2016-10-13 05:55:45.375 287 12740.20 130.07 54535.93 88888.00 2016-10-13 05:55:45.500 287 12740.15 130.05 54535.95 88888.00 2016-10-13 05:55:45.625 287 12740.08 130.05 54536.00 88888.00 2016-10-13 05:55:45.750 287 12740.05 130.05 54536.00 88888.00 2016-10-13 05:55:45.875 287 12740.05 130.05 54536.05 88888.00 2016-10-13 05:55:46.000 287 12740.05 130.07 54536.10 88888.00 2016-10-13 05:55:46.125 287 12740.05 130.10 54536.12 88888.00 2016-10-13 05:55:46.250 287 12740.02 130.07 54536.18 88888.00 2016-10-13 05:55:46.375 287 12739.98 130.07 54536.18 88888.00 2016-10-13 05:55:46.500 287 12739.95 130.10 54536.18 88888.00 2016-10-13 05:55:46.625 287 12739.98 130.07 54536.20 88888.00 2016-10-13 05:55:46.750 287 12739.98 130.07 54536.25 88888.00 2016-10-13 05:55:46.875 287 12739.92 130.10 54536.28 88888.00 2016-10-13 05:55:47.000 287 12739.90 130.10 54536.30 88888.00 2016-10-13 05:55:47.125 287 12739.95 130.05 54536.32 88888.00 2016-10-13 05:55:47.250 287 12739.98 130.05 54536.35 88888.00 2016-10-13 05:55:47.375 287 12739.88 130.10 54536.38 88888.00 2016-10-13 05:55:47.500 287 12739.80 130.07 54536.40 88888.00 2016-10-13 05:55:47.625 287 12739.80 130.10 54536.45 88888.00 2016-10-13 05:55:47.750 287 12739.80 130.10 54536.45 88888.00 2016-10-13 05:55:47.875 287 12739.83 130.05 54536.47 88888.00 2016-10-13 05:55:48.000 287 12739.80 130.03 54536.53 88888.00 2016-10-13 05:55:48.125 287 12739.77 130.07 54536.55 88888.00 2016-10-13 05:55:48.250 287 12739.80 130.07 54536.60 88888.00 2016-10-13 05:55:48.375 287 12739.88 130.10 54536.60 88888.00 2016-10-13 05:55:48.500 287 12739.88 130.10 54536.60 88888.00 2016-10-13 05:55:48.625 287 12739.88 130.10 54536.65 88888.00 2016-10-13 05:55:48.750 287 12739.90 130.10 54536.68 88888.00 2016-10-13 05:55:48.875 287 12739.92 130.12 54536.70 88888.00 2016-10-13 05:55:49.000 287 12739.95 130.10 54536.70 88888.00 2016-10-13 05:55:49.125 287 12739.88 130.10 54536.75 88888.00 2016-10-13 05:55:49.250 287 12739.73 130.07 54536.75 88888.00 2016-10-13 05:55:49.375 287 12739.70 130.05 54536.78 88888.00 2016-10-13 05:55:49.500 287 12739.70 130.03 54536.80 88888.00 2016-10-13 05:55:49.625 287 12739.75 130.00 54536.82 88888.00 2016-10-13 05:55:49.750 287 12739.83 130.00 54536.85 88888.00 2016-10-13 05:55:49.875 287 12739.88 130.03 54536.88 88888.00 2016-10-13 05:55:50.000 287 12739.83 129.97 54536.90 88888.00 2016-10-13 05:55:50.125 287 12739.73 130.00 54536.97 88888.00 2016-10-13 05:55:50.250 287 12739.67 129.95 54537.03 88888.00 2016-10-13 05:55:50.375 287 12739.67 129.97 54537.05 88888.00 2016-10-13 05:55:50.500 287 12739.65 129.97 54537.07 88888.00 2016-10-13 05:55:50.625 287 12739.62 129.95 54537.10 88888.00 2016-10-13 05:55:50.750 287 12739.65 129.97 54537.10 88888.00 2016-10-13 05:55:50.875 287 12739.65 129.95 54537.10 88888.00 2016-10-13 05:55:51.000 287 12739.58 129.93 54537.12 88888.00 2016-10-13 05:55:51.125 287 12739.55 129.90 54537.20 88888.00 2016-10-13 05:55:51.250 287 12739.55 129.90 54537.25 88888.00 2016-10-13 05:55:51.375 287 12739.55 129.90 54537.25 88888.00 2016-10-13 05:55:51.500 287 12739.55 129.88 54537.28 88888.00 2016-10-13 05:55:51.625 287 12739.58 129.88 54537.30 88888.00 2016-10-13 05:55:51.750 287 12739.67 129.90 54537.32 88888.00 2016-10-13 05:55:51.875 287 12739.65 129.88 54537.32 88888.00 2016-10-13 05:55:52.000 287 12739.58 129.85 54537.35 88888.00 2016-10-13 05:55:52.125 287 12739.55 129.85 54537.43 88888.00 2016-10-13 05:55:52.250 287 12739.58 129.85 54537.47 88888.00 2016-10-13 05:55:52.375 287 12739.62 129.85 54537.47 88888.00 2016-10-13 05:55:52.500 287 12739.60 129.85 54537.50 88888.00 2016-10-13 05:55:52.625 287 12739.55 129.85 54537.55 88888.00 2016-10-13 05:55:52.750 287 12739.50 129.85 54537.55 88888.00 2016-10-13 05:55:52.875 287 12739.52 129.85 54537.57 88888.00 2016-10-13 05:55:53.000 287 12739.55 129.85 54537.57 88888.00 2016-10-13 05:55:53.125 287 12739.50 129.88 54537.62 88888.00 2016-10-13 05:55:53.250 287 12739.40 129.85 54537.65 88888.00 2016-10-13 05:55:53.375 287 12739.42 129.82 54537.65 88888.00 2016-10-13 05:55:53.500 287 12739.42 129.80 54537.68 88888.00 2016-10-13 05:55:53.625 287 12739.48 129.82 54537.70 88888.00 2016-10-13 05:55:53.750 287 12739.42 129.85 54537.75 88888.00 2016-10-13 05:55:53.875 287 12739.42 129.82 54537.78 88888.00 2016-10-13 05:55:54.000 287 12739.48 129.82 54537.80 88888.00 2016-10-13 05:55:54.125 287 12739.42 129.85 54537.82 88888.00 2016-10-13 05:55:54.250 287 12739.33 129.85 54537.88 88888.00 2016-10-13 05:55:54.375 287 12739.30 129.85 54537.88 88888.00 2016-10-13 05:55:54.500 287 12739.33 129.85 54537.90 88888.00 2016-10-13 05:55:54.625 287 12739.35 129.82 54537.95 88888.00 2016-10-13 05:55:54.750 287 12739.33 129.82 54537.95 88888.00 2016-10-13 05:55:54.875 287 12739.33 129.80 54538.00 88888.00 2016-10-13 05:55:55.000 287 12739.35 129.78 54538.03 88888.00 2016-10-13 05:55:55.125 287 12739.38 129.75 54538.03 88888.00 2016-10-13 05:55:55.250 287 12739.35 129.70 54538.07 88888.00 2016-10-13 05:55:55.375 287 12739.38 129.70 54538.10 88888.00 2016-10-13 05:55:55.500 287 12739.40 129.68 54538.12 88888.00 2016-10-13 05:55:55.625 287 12739.40 129.68 54538.18 88888.00 2016-10-13 05:55:55.750 287 12739.33 129.70 54538.18 88888.00 2016-10-13 05:55:55.875 287 12739.27 129.68 54538.22 88888.00 2016-10-13 05:55:56.000 287 12739.23 129.68 54538.22 88888.00 2016-10-13 05:55:56.125 287 12739.23 129.68 54538.28 88888.00 2016-10-13 05:55:56.250 287 12739.25 129.70 54538.30 88888.00 2016-10-13 05:55:56.375 287 12739.30 129.72 54538.32 88888.00 2016-10-13 05:55:56.500 287 12739.35 129.78 54538.38 88888.00 2016-10-13 05:55:56.625 287 12739.35 129.78 54538.38 88888.00 2016-10-13 05:55:56.750 287 12739.27 129.80 54538.40 88888.00 2016-10-13 05:55:56.875 287 12739.25 129.72 54538.40 88888.00 2016-10-13 05:55:57.000 287 12739.23 129.70 54538.43 88888.00 2016-10-13 05:55:57.125 287 12739.20 129.68 54538.47 88888.00 2016-10-13 05:55:57.250 287 12739.20 129.65 54538.50 88888.00 2016-10-13 05:55:57.375 287 12739.23 129.70 54538.53 88888.00 2016-10-13 05:55:57.500 287 12739.27 129.68 54538.55 88888.00 2016-10-13 05:55:57.625 287 12739.23 129.70 54538.60 88888.00 2016-10-13 05:55:57.750 287 12739.20 129.68 54538.60 88888.00 2016-10-13 05:55:57.875 287 12739.15 129.70 54538.62 88888.00 2016-10-13 05:55:58.000 287 12739.15 129.70 54538.62 88888.00 2016-10-13 05:55:58.125 287 12739.15 129.70 54538.68 88888.00 2016-10-13 05:55:58.250 287 12739.12 129.72 54538.75 88888.00 2016-10-13 05:55:58.375 287 12739.17 129.78 54538.72 88888.00 2016-10-13 05:55:58.500 287 12739.12 129.80 54538.75 88888.00 2016-10-13 05:55:58.625 287 12739.08 129.82 54538.78 88888.00 2016-10-13 05:55:58.750 287 12739.12 129.80 54538.80 88888.00 2016-10-13 05:55:58.875 287 12739.10 129.82 54538.82 88888.00 2016-10-13 05:55:59.000 287 12739.08 129.82 54538.80 88888.00 2016-10-13 05:55:59.125 287 12739.02 129.85 54538.85 88888.00 2016-10-13 05:55:59.250 287 12739.02 129.88 54538.90 88888.00 2016-10-13 05:55:59.375 287 12739.08 129.93 54538.93 88888.00 2016-10-13 05:55:59.500 287 12739.12 129.95 54538.95 88888.00 2016-10-13 05:55:59.625 287 12739.12 129.93 54538.95 88888.00 2016-10-13 05:55:59.750 287 12739.12 129.95 54538.97 88888.00 2016-10-13 05:55:59.875 287 12739.12 129.95 54539.00 88888.00 2016-10-13 05:56:00.000 287 12739.10 129.95 54539.03 88888.00 2016-10-13 05:56:00.125 287 12739.08 129.95 54539.05 88888.00 2016-10-13 05:56:00.250 287 12739.00 129.97 54539.10 88888.00 2016-10-13 05:56:00.375 287 12739.08 130.00 54539.12 88888.00 2016-10-13 05:56:00.500 287 12739.10 129.97 54539.15 88888.00 2016-10-13 05:56:00.625 287 12739.12 129.97 54539.18 88888.00 2016-10-13 05:56:00.750 287 12739.10 130.05 54539.18 88888.00 2016-10-13 05:56:00.875 287 12739.10 130.05 54539.20 88888.00 2016-10-13 05:56:01.000 287 12739.05 130.07 54539.22 88888.00 2016-10-13 05:56:01.125 287 12739.08 130.10 54539.25 88888.00 2016-10-13 05:56:01.250 287 12739.08 130.12 54539.25 88888.00 2016-10-13 05:56:01.375 287 12739.02 130.15 54539.28 88888.00 2016-10-13 05:56:01.500 287 12738.98 130.18 54539.30 88888.00 2016-10-13 05:56:01.625 287 12739.00 130.15 54539.32 88888.00 2016-10-13 05:56:01.750 287 12738.98 130.18 54539.38 88888.00 2016-10-13 05:56:01.875 287 12738.95 130.20 54539.40 88888.00 2016-10-13 05:56:02.000 287 12738.98 130.20 54539.38 88888.00 2016-10-13 05:56:02.125 287 12738.98 130.22 54539.43 88888.00 2016-10-13 05:56:02.250 287 12738.85 130.20 54539.45 88888.00 2016-10-13 05:56:02.375 287 12738.83 130.20 54539.45 88888.00 2016-10-13 05:56:02.500 287 12738.85 130.22 54539.47 88888.00 2016-10-13 05:56:02.625 287 12738.90 130.22 54539.53 88888.00 2016-10-13 05:56:02.750 287 12738.95 130.28 54539.55 88888.00 2016-10-13 05:56:02.875 287 12738.92 130.32 54539.57 88888.00 2016-10-13 05:56:03.000 287 12738.95 130.30 54539.57 88888.00 2016-10-13 05:56:03.125 287 12738.95 130.28 54539.60 88888.00 2016-10-13 05:56:03.250 287 12738.92 130.30 54539.62 88888.00 2016-10-13 05:56:03.375 287 12738.92 130.35 54539.65 88888.00 2016-10-13 05:56:03.500 287 12738.98 130.40 54539.68 88888.00 2016-10-13 05:56:03.625 287 12738.95 130.40 54539.72 88888.00 2016-10-13 05:56:03.750 287 12738.90 130.43 54539.72 88888.00 2016-10-13 05:56:03.875 287 12738.83 130.40 54539.75 88888.00 2016-10-13 05:56:04.000 287 12738.83 130.43 54539.78 88888.00 2016-10-13 05:56:04.125 287 12738.85 130.47 54539.80 88888.00 2016-10-13 05:56:04.250 287 12738.83 130.50 54539.85 88888.00 2016-10-13 05:56:04.375 287 12738.83 130.55 54539.82 88888.00 2016-10-13 05:56:04.500 287 12738.77 130.55 54539.85 88888.00 2016-10-13 05:56:04.625 287 12738.77 130.55 54539.88 88888.00 2016-10-13 05:56:04.750 287 12738.77 130.57 54539.90 88888.00 2016-10-13 05:56:04.875 287 12738.73 130.55 54539.93 88888.00 2016-10-13 05:56:05.000 287 12738.73 130.60 54539.97 88888.00 2016-10-13 05:56:05.125 287 12738.80 130.65 54539.97 88888.00 2016-10-13 05:56:05.250 287 12738.77 130.65 54540.00 88888.00 2016-10-13 05:56:05.375 287 12738.83 130.68 54540.03 88888.00 2016-10-13 05:56:05.500 287 12738.80 130.72 54540.03 88888.00 2016-10-13 05:56:05.625 287 12738.80 130.72 54540.05 88888.00 2016-10-13 05:56:05.750 287 12738.83 130.75 54540.10 88888.00 2016-10-13 05:56:05.875 287 12738.83 130.75 54540.10 88888.00 2016-10-13 05:56:06.000 287 12738.77 130.80 54540.12 88888.00 2016-10-13 05:56:06.125 287 12738.75 130.82 54540.18 88888.00 2016-10-13 05:56:06.250 287 12738.65 130.85 54540.20 88888.00 2016-10-13 05:56:06.375 287 12738.73 130.88 54540.20 88888.00 2016-10-13 05:56:06.500 287 12738.77 130.88 54540.22 88888.00 2016-10-13 05:56:06.625 287 12738.80 130.93 54540.25 88888.00 2016-10-13 05:56:06.750 287 12738.83 130.93 54540.25 88888.00 2016-10-13 05:56:06.875 287 12738.83 130.97 54540.30 88888.00 2016-10-13 05:56:07.000 287 12738.80 131.03 54540.30 88888.00 2016-10-13 05:56:07.125 287 12738.73 131.00 54540.30 88888.00 2016-10-13 05:56:07.250 287 12738.67 131.03 54540.32 88888.00 2016-10-13 05:56:07.375 287 12738.73 131.10 54540.38 88888.00 2016-10-13 05:56:07.500 287 12738.77 131.18 54540.40 88888.00 2016-10-13 05:56:07.625 287 12738.77 131.20 54540.45 88888.00 2016-10-13 05:56:07.750 287 12738.75 131.20 54540.45 88888.00 2016-10-13 05:56:07.875 287 12738.75 131.20 54540.45 88888.00 2016-10-13 05:56:08.000 287 12738.67 131.18 54540.45 88888.00 2016-10-13 05:56:08.125 287 12738.70 131.22 54540.45 88888.00 2016-10-13 05:56:08.250 287 12738.73 131.22 54540.50 88888.00 2016-10-13 05:56:08.375 287 12738.77 131.28 54540.53 88888.00 2016-10-13 05:56:08.500 287 12738.73 131.30 54540.55 88888.00 2016-10-13 05:56:08.625 287 12738.75 131.32 54540.57 88888.00 2016-10-13 05:56:08.750 287 12738.85 131.35 54540.60 88888.00 2016-10-13 05:56:08.875 287 12738.83 131.35 54540.60 88888.00 2016-10-13 05:56:09.000 287 12738.77 131.38 54540.57 88888.00 2016-10-13 05:56:09.125 287 12738.83 131.45 54540.65 88888.00 2016-10-13 05:56:09.250 287 12738.83 131.50 54540.68 88888.00 2016-10-13 05:56:09.375 287 12738.83 131.53 54540.68 88888.00 2016-10-13 05:56:09.500 287 12738.83 131.57 54540.68 88888.00 2016-10-13 05:56:09.625 287 12738.80 131.57 54540.70 88888.00 2016-10-13 05:56:09.750 287 12738.85 131.62 54540.75 88888.00 2016-10-13 05:56:09.875 287 12738.95 131.65 54540.72 88888.00 2016-10-13 05:56:10.000 287 12738.95 131.68 54540.75 88888.00 2016-10-13 05:56:10.125 287 12738.98 131.70 54540.75 88888.00 2016-10-13 05:56:10.250 287 12739.02 131.72 54540.78 88888.00 2016-10-13 05:56:10.375 287 12739.00 131.75 54540.78 88888.00 2016-10-13 05:56:10.500 287 12738.98 131.78 54540.80 88888.00 2016-10-13 05:56:10.625 287 12739.08 131.80 54540.82 88888.00 2016-10-13 05:56:10.750 287 12739.05 131.85 54540.85 88888.00 2016-10-13 05:56:10.875 287 12739.00 131.85 54540.88 88888.00 2016-10-13 05:56:11.000 287 12738.98 131.90 54540.85 88888.00 2016-10-13 05:56:11.125 287 12738.92 131.90 54540.88 88888.00 2016-10-13 05:56:11.250 287 12738.88 131.95 54540.90 88888.00 2016-10-13 05:56:11.375 287 12738.92 132.00 54540.90 88888.00 2016-10-13 05:56:11.500 287 12739.00 132.03 54540.93 88888.00 2016-10-13 05:56:11.625 287 12739.05 132.05 54540.95 88888.00 2016-10-13 05:56:11.750 287 12739.00 132.07 54540.97 88888.00 2016-10-13 05:56:11.875 287 12739.02 132.10 54540.97 88888.00 2016-10-13 05:56:12.000 287 12739.08 132.12 54541.03 88888.00 2016-10-13 05:56:12.125 287 12739.00 132.18 54541.07 88888.00 2016-10-13 05:56:12.250 287 12738.98 132.18 54541.07 88888.00 2016-10-13 05:56:12.375 287 12739.02 132.20 54541.05 88888.00 2016-10-13 05:56:12.500 287 12739.05 132.22 54541.07 88888.00 2016-10-13 05:56:12.625 287 12739.08 132.28 54541.10 88888.00 2016-10-13 05:56:12.750 287 12739.15 132.30 54541.12 88888.00 2016-10-13 05:56:12.875 287 12739.17 132.35 54541.12 88888.00 2016-10-13 05:56:13.000 287 12739.15 132.40 54541.12 88888.00 2016-10-13 05:56:13.125 287 12739.20 132.43 54541.15 88888.00 2016-10-13 05:56:13.250 287 12739.17 132.45 54541.18 88888.00 2016-10-13 05:56:13.375 287 12739.15 132.50 54541.18 88888.00 2016-10-13 05:56:13.500 287 12739.15 132.55 54541.20 88888.00 2016-10-13 05:56:13.625 287 12739.17 132.62 54541.22 88888.00 2016-10-13 05:56:13.750 287 12739.17 132.65 54541.25 88888.00 2016-10-13 05:56:13.875 287 12739.17 132.68 54541.25 88888.00 2016-10-13 05:56:14.000 287 12739.20 132.70 54541.25 88888.00 2016-10-13 05:56:14.125 287 12739.23 132.75 54541.30 88888.00 2016-10-13 05:56:14.250 287 12739.25 132.80 54541.35 88888.00 2016-10-13 05:56:14.375 287 12739.27 132.80 54541.32 88888.00 2016-10-13 05:56:14.500 287 12739.27 132.80 54541.32 88888.00 2016-10-13 05:56:14.625 287 12739.30 132.82 54541.32 88888.00 2016-10-13 05:56:14.750 287 12739.38 132.85 54541.32 88888.00 2016-10-13 05:56:14.875 287 12739.42 132.90 54541.32 88888.00 2016-10-13 05:56:15.000 287 12739.48 132.93 54541.35 88888.00 2016-10-13 05:56:15.125 287 12739.48 132.97 54541.38 88888.00 2016-10-13 05:56:15.250 287 12739.42 133.00 54541.40 88888.00 2016-10-13 05:56:15.375 287 12739.52 133.05 54541.38 88888.00 2016-10-13 05:56:15.500 287 12739.65 133.10 54541.40 88888.00 2016-10-13 05:56:15.625 287 12739.65 133.15 54541.40 88888.00 2016-10-13 05:56:15.750 287 12739.65 133.18 54541.45 88888.00 2016-10-13 05:56:15.875 287 12739.60 133.20 54541.47 88888.00 2016-10-13 05:56:16.000 287 12739.60 133.20 54541.47 88888.00 2016-10-13 05:56:16.125 287 12739.67 133.22 54541.50 88888.00 2016-10-13 05:56:16.250 287 12739.70 133.28 54541.55 88888.00 2016-10-13 05:56:16.375 287 12739.73 133.28 54541.55 88888.00 2016-10-13 05:56:16.500 287 12739.67 133.30 54541.57 88888.00 2016-10-13 05:56:16.625 287 12739.73 133.32 54541.57 88888.00 2016-10-13 05:56:16.750 287 12739.73 133.35 54541.57 88888.00 2016-10-13 05:56:16.875 287 12739.75 133.40 54541.60 88888.00 2016-10-13 05:56:17.000 287 12739.73 133.43 54541.62 88888.00 2016-10-13 05:56:17.125 287 12739.67 133.45 54541.62 88888.00 2016-10-13 05:56:17.250 287 12739.75 133.50 54541.68 88888.00 2016-10-13 05:56:17.375 287 12739.80 133.53 54541.68 88888.00 2016-10-13 05:56:17.500 287 12739.77 133.53 54541.68 88888.00 2016-10-13 05:56:17.625 287 12739.83 133.57 54541.70 88888.00 2016-10-13 05:56:17.750 287 12739.90 133.60 54541.72 88888.00 2016-10-13 05:56:17.875 287 12739.85 133.65 54541.72 88888.00 2016-10-13 05:56:18.000 287 12739.83 133.65 54541.72 88888.00 2016-10-13 05:56:18.125 287 12739.85 133.68 54541.75 88888.00 2016-10-13 05:56:18.250 287 12739.85 133.68 54541.78 88888.00 2016-10-13 05:56:18.375 287 12739.85 133.70 54541.78 88888.00 2016-10-13 05:56:18.500 287 12739.90 133.70 54541.78 88888.00 2016-10-13 05:56:18.625 287 12739.95 133.78 54541.82 88888.00 2016-10-13 05:56:18.750 287 12739.98 133.82 54541.85 88888.00 2016-10-13 05:56:18.875 287 12739.98 133.93 54541.85 88888.00 2016-10-13 05:56:19.000 287 12739.98 133.93 54541.85 88888.00 2016-10-13 05:56:19.125 287 12739.98 133.97 54541.88 88888.00 2016-10-13 05:56:19.250 287 12740.05 134.05 54541.88 88888.00 2016-10-13 05:56:19.375 287 12740.10 134.07 54541.90 88888.00 2016-10-13 05:56:19.500 287 12740.08 134.07 54541.85 88888.00 2016-10-13 05:56:19.625 287 12740.05 134.10 54541.88 88888.00 2016-10-13 05:56:19.750 287 12740.05 134.15 54541.93 88888.00 2016-10-13 05:56:19.875 287 12740.05 134.15 54541.93 88888.00 2016-10-13 05:56:20.000 287 12740.08 134.15 54541.93 88888.00 2016-10-13 05:56:20.125 287 12740.08 134.20 54541.97 88888.00 2016-10-13 05:56:20.250 287 12740.10 134.20 54542.00 88888.00 2016-10-13 05:56:20.375 287 12740.10 134.22 54541.97 88888.00 2016-10-13 05:56:20.500 287 12740.12 134.22 54542.00 88888.00 2016-10-13 05:56:20.625 287 12740.12 134.25 54542.05 88888.00 2016-10-13 05:56:20.750 287 12740.12 134.28 54542.05 88888.00 2016-10-13 05:56:20.875 287 12740.17 134.38 54542.07 88888.00 2016-10-13 05:56:21.000 287 12740.20 134.40 54542.07 88888.00 2016-10-13 05:56:21.125 287 12740.17 134.43 54542.07 88888.00 2016-10-13 05:56:21.250 287 12740.10 134.43 54542.10 88888.00 2016-10-13 05:56:21.375 287 12740.17 134.47 54542.10 88888.00 2016-10-13 05:56:21.500 287 12740.30 134.53 54542.10 88888.00 2016-10-13 05:56:21.625 287 12740.33 134.57 54542.15 88888.00 2016-10-13 05:56:21.750 287 12740.30 134.57 54542.15 88888.00 2016-10-13 05:56:21.875 287 12740.25 134.60 54542.15 88888.00 2016-10-13 05:56:22.000 287 12740.23 134.60 54542.15 88888.00 2016-10-13 05:56:22.125 287 12740.25 134.62 54542.18 88888.00 2016-10-13 05:56:22.250 287 12740.25 134.68 54542.20 88888.00 2016-10-13 05:56:22.375 287 12740.25 134.75 54542.20 88888.00 2016-10-13 05:56:22.500 287 12740.23 134.80 54542.20 88888.00 2016-10-13 05:56:22.625 287 12740.17 134.82 54542.22 88888.00 2016-10-13 05:56:22.750 287 12740.20 134.85 54542.22 88888.00 2016-10-13 05:56:22.875 287 12740.25 134.90 54542.22 88888.00 2016-10-13 05:56:23.000 287 12740.30 134.90 54542.25 88888.00 2016-10-13 05:56:23.125 287 12740.38 134.93 54542.30 88888.00 2016-10-13 05:56:23.250 287 12740.40 134.95 54542.30 88888.00 2016-10-13 05:56:23.375 287 12740.48 134.97 54542.30 88888.00 2016-10-13 05:56:23.500 287 12740.50 135.03 54542.30 88888.00 2016-10-13 05:56:23.625 287 12740.52 135.05 54542.32 88888.00 2016-10-13 05:56:23.750 287 12740.50 135.12 54542.32 88888.00 2016-10-13 05:56:23.875 287 12740.48 135.18 54542.35 88888.00 2016-10-13 05:56:24.000 287 12740.50 135.18 54542.35 88888.00 2016-10-13 05:56:24.125 287 12740.52 135.22 54542.38 88888.00 2016-10-13 05:56:24.250 287 12740.58 135.25 54542.40 88888.00 2016-10-13 05:56:24.375 287 12740.60 135.28 54542.40 88888.00 2016-10-13 05:56:24.500 287 12740.58 135.30 54542.40 88888.00 2016-10-13 05:56:24.625 287 12740.58 135.35 54542.43 88888.00 2016-10-13 05:56:24.750 287 12740.60 135.38 54542.43 88888.00 2016-10-13 05:56:24.875 287 12740.62 135.38 54542.40 88888.00 2016-10-13 05:56:25.000 287 12740.60 135.38 54542.43 88888.00 2016-10-13 05:56:25.125 287 12740.62 135.45 54542.45 88888.00 2016-10-13 05:56:25.250 287 12740.65 135.47 54542.45 88888.00 2016-10-13 05:56:25.375 287 12740.67 135.53 54542.47 88888.00 2016-10-13 05:56:25.500 287 12740.65 135.55 54542.45 88888.00 2016-10-13 05:56:25.625 287 12740.55 135.60 54542.45 88888.00 2016-10-13 05:56:25.750 287 12740.58 135.62 54542.47 88888.00 2016-10-13 05:56:25.875 287 12740.65 135.62 54542.47 88888.00 2016-10-13 05:56:26.000 287 12740.67 135.65 54542.47 88888.00 2016-10-13 05:56:26.125 287 12740.77 135.75 54542.47 88888.00 2016-10-13 05:56:26.250 287 12740.75 135.75 54542.47 88888.00 2016-10-13 05:56:26.375 287 12740.80 135.80 54542.50 88888.00 2016-10-13 05:56:26.500 287 12740.80 135.85 54542.55 88888.00 2016-10-13 05:56:26.625 287 12740.77 135.88 54542.55 88888.00 2016-10-13 05:56:26.750 287 12740.75 135.90 54542.53 88888.00 2016-10-13 05:56:26.875 287 12740.75 135.93 54542.50 88888.00 2016-10-13 05:56:27.000 287 12740.75 135.97 54542.55 88888.00 2016-10-13 05:56:27.125 287 12740.83 136.05 54542.57 88888.00 2016-10-13 05:56:27.250 287 12740.90 136.07 54542.57 88888.00 2016-10-13 05:56:27.375 287 12740.88 136.07 54542.57 88888.00 2016-10-13 05:56:27.500 287 12740.85 136.10 54542.60 88888.00 2016-10-13 05:56:27.625 287 12740.85 136.15 54542.62 88888.00 2016-10-13 05:56:27.750 287 12740.85 136.18 54542.62 88888.00 2016-10-13 05:56:27.875 287 12740.88 136.20 54542.62 88888.00 2016-10-13 05:56:28.000 287 12740.92 136.22 54542.62 88888.00 2016-10-13 05:56:28.125 287 12740.95 136.28 54542.65 88888.00 2016-10-13 05:56:28.250 287 12740.88 136.32 54542.65 88888.00 2016-10-13 05:56:28.375 287 12740.92 136.32 54542.68 88888.00 2016-10-13 05:56:28.500 287 12740.92 136.35 54542.68 88888.00 2016-10-13 05:56:28.625 287 12740.98 136.43 54542.68 88888.00 2016-10-13 05:56:28.750 287 12741.10 136.47 54542.68 88888.00 2016-10-13 05:56:28.875 287 12741.12 136.45 54542.70 88888.00 2016-10-13 05:56:29.000 287 12741.15 136.45 54542.68 88888.00 2016-10-13 05:56:29.125 287 12741.15 136.47 54542.68 88888.00 2016-10-13 05:56:29.250 287 12741.10 136.50 54542.70 88888.00 2016-10-13 05:56:29.375 287 12741.12 136.53 54542.70 88888.00 2016-10-13 05:56:29.500 287 12741.15 136.53 54542.72 88888.00 2016-10-13 05:56:29.625 287 12741.17 136.57 54542.72 88888.00 2016-10-13 05:56:29.750 287 12741.15 136.60 54542.78 88888.00 2016-10-13 05:56:29.875 287 12741.20 136.60 54542.78 88888.00 2016-10-13 05:56:30.000 287 12741.23 136.62 54542.72 88888.00 2016-10-13 05:56:30.125 287 12741.27 136.65 54542.75 88888.00 2016-10-13 05:56:30.250 287 12741.25 136.65 54542.78 88888.00 2016-10-13 05:56:30.375 287 12741.25 136.70 54542.78 88888.00 2016-10-13 05:56:30.500 287 12741.23 136.72 54542.78 88888.00 2016-10-13 05:56:30.625 287 12741.25 136.75 54542.75 88888.00 2016-10-13 05:56:30.750 287 12741.27 136.78 54542.78 88888.00 2016-10-13 05:56:30.875 287 12741.30 136.75 54542.80 88888.00 2016-10-13 05:56:31.000 287 12741.35 136.75 54542.78 88888.00 2016-10-13 05:56:31.125 287 12741.33 136.80 54542.78 88888.00 2016-10-13 05:56:31.250 287 12741.25 136.78 54542.80 88888.00 2016-10-13 05:56:31.375 287 12741.25 136.80 54542.80 88888.00 2016-10-13 05:56:31.500 287 12741.27 136.82 54542.82 88888.00 2016-10-13 05:56:31.625 287 12741.35 136.85 54542.85 88888.00 2016-10-13 05:56:31.750 287 12741.42 136.85 54542.82 88888.00 2016-10-13 05:56:31.875 287 12741.42 136.85 54542.82 88888.00 2016-10-13 05:56:32.000 287 12741.38 136.82 54542.80 88888.00 2016-10-13 05:56:32.125 287 12741.38 136.85 54542.82 88888.00 2016-10-13 05:56:32.250 287 12741.40 136.93 54542.85 88888.00 2016-10-13 05:56:32.375 287 12741.42 136.97 54542.85 88888.00 2016-10-13 05:56:32.500 287 12741.40 137.03 54542.88 88888.00 2016-10-13 05:56:32.625 287 12741.40 137.05 54542.88 88888.00 2016-10-13 05:56:32.750 287 12741.35 137.07 54542.88 88888.00 2016-10-13 05:56:32.875 287 12741.38 137.10 54542.90 88888.00 2016-10-13 05:56:33.000 287 12741.42 137.12 54542.93 88888.00 2016-10-13 05:56:33.125 287 12741.45 137.12 54542.95 88888.00 2016-10-13 05:56:33.250 287 12741.42 137.10 54542.90 88888.00 2016-10-13 05:56:33.375 287 12741.50 137.12 54542.88 88888.00 2016-10-13 05:56:33.500 287 12741.48 137.07 54542.90 88888.00 2016-10-13 05:56:33.625 287 12741.50 137.12 54542.90 88888.00 2016-10-13 05:56:33.750 287 12741.58 137.18 54542.93 88888.00 2016-10-13 05:56:33.875 287 12741.60 137.20 54542.93 88888.00 2016-10-13 05:56:34.000 287 12741.55 137.25 54542.93 88888.00 2016-10-13 05:56:34.125 287 12741.58 137.30 54542.95 88888.00 2016-10-13 05:56:34.250 287 12741.65 137.35 54542.95 88888.00 2016-10-13 05:56:34.375 287 12741.70 137.40 54542.95 88888.00 2016-10-13 05:56:34.500 287 12741.73 137.45 54542.95 88888.00 2016-10-13 05:56:34.625 287 12741.77 137.45 54542.95 88888.00 2016-10-13 05:56:34.750 287 12741.77 137.50 54542.97 88888.00 2016-10-13 05:56:34.875 287 12741.75 137.50 54542.97 88888.00 2016-10-13 05:56:35.000 287 12741.75 137.47 54542.93 88888.00 2016-10-13 05:56:35.125 287 12741.75 137.50 54542.93 88888.00 2016-10-13 05:56:35.250 287 12741.85 137.47 54542.97 88888.00 2016-10-13 05:56:35.375 287 12741.92 137.53 54542.97 88888.00 2016-10-13 05:56:35.500 287 12741.92 137.57 54543.00 88888.00 2016-10-13 05:56:35.625 287 12742.00 137.57 54543.00 88888.00 2016-10-13 05:56:35.750 287 12742.02 137.57 54543.00 88888.00 2016-10-13 05:56:35.875 287 12741.98 137.57 54543.00 88888.00 2016-10-13 05:56:36.000 287 12741.92 137.60 54543.00 88888.00 2016-10-13 05:56:36.125 287 12741.95 137.62 54543.00 88888.00 2016-10-13 05:56:36.250 287 12741.95 137.60 54543.00 88888.00 2016-10-13 05:56:36.375 287 12742.00 137.62 54543.00 88888.00 2016-10-13 05:56:36.500 287 12741.98 137.62 54543.03 88888.00 2016-10-13 05:56:36.625 287 12741.98 137.68 54543.03 88888.00 2016-10-13 05:56:36.750 287 12742.02 137.70 54543.03 88888.00 2016-10-13 05:56:36.875 287 12742.02 137.70 54543.03 88888.00 2016-10-13 05:56:37.000 287 12742.00 137.68 54543.03 88888.00 2016-10-13 05:56:37.125 287 12741.90 137.65 54543.05 88888.00 2016-10-13 05:56:37.250 287 12741.83 137.65 54543.07 88888.00 2016-10-13 05:56:37.375 287 12741.90 137.65 54543.07 88888.00 2016-10-13 05:56:37.500 287 12741.88 137.65 54543.07 88888.00 2016-10-13 05:56:37.625 287 12741.88 137.62 54543.05 88888.00 2016-10-13 05:56:37.750 287 12741.90 137.65 54543.10 88888.00 2016-10-13 05:56:37.875 287 12741.90 137.70 54543.07 88888.00 2016-10-13 05:56:38.000 287 12741.95 137.68 54543.07 88888.00 2016-10-13 05:56:38.125 287 12742.02 137.70 54543.07 88888.00 2016-10-13 05:56:38.250 287 12742.08 137.75 54543.10 88888.00 2016-10-13 05:56:38.375 287 12742.10 137.78 54543.10 88888.00 2016-10-13 05:56:38.500 287 12742.08 137.78 54543.10 88888.00 2016-10-13 05:56:38.625 287 12742.05 137.80 54543.12 88888.00 2016-10-13 05:56:38.750 287 12742.05 137.80 54543.10 88888.00 2016-10-13 05:56:38.875 287 12742.08 137.82 54543.12 88888.00 2016-10-13 05:56:39.000 287 12742.12 137.85 54543.12 88888.00 2016-10-13 05:56:39.125 287 12742.15 137.88 54543.15 88888.00 2016-10-13 05:56:39.250 287 12742.08 137.82 54543.15 88888.00 2016-10-13 05:56:39.375 287 12742.05 137.85 54543.12 88888.00 2016-10-13 05:56:39.500 287 12742.12 137.82 54543.15 88888.00 2016-10-13 05:56:39.625 287 12742.15 137.88 54543.12 88888.00 2016-10-13 05:56:39.750 287 12742.15 137.90 54543.12 88888.00 2016-10-13 05:56:39.875 287 12742.17 137.90 54543.15 88888.00 2016-10-13 05:56:40.000 287 12742.20 137.93 54543.15 88888.00 2016-10-13 05:56:40.125 287 12742.23 137.95 54543.15 88888.00 2016-10-13 05:56:40.250 287 12742.12 137.95 54543.15 88888.00 2016-10-13 05:56:40.375 287 12742.17 138.00 54543.18 88888.00 2016-10-13 05:56:40.500 287 12742.20 138.03 54543.18 88888.00 2016-10-13 05:56:40.625 287 12742.27 138.05 54543.18 88888.00 2016-10-13 05:56:40.750 287 12742.30 138.03 54543.18 88888.00 2016-10-13 05:56:40.875 287 12742.27 138.05 54543.20 88888.00 2016-10-13 05:56:41.000 287 12742.23 138.07 54543.18 88888.00 2016-10-13 05:56:41.125 287 12742.23 138.07 54543.18 88888.00 2016-10-13 05:56:41.250 287 12742.20 138.05 54543.20 88888.00 2016-10-13 05:56:41.375 287 12742.23 138.10 54543.20 88888.00 2016-10-13 05:56:41.500 287 12742.12 138.10 54543.20 88888.00 2016-10-13 05:56:41.625 287 12742.12 138.12 54543.22 88888.00 2016-10-13 05:56:41.750 287 12742.15 138.12 54543.20 88888.00 2016-10-13 05:56:41.875 287 12742.15 138.10 54543.20 88888.00 2016-10-13 05:56:42.000 287 12742.12 138.07 54543.20 88888.00 2016-10-13 05:56:42.125 287 12742.17 138.10 54543.22 88888.00 2016-10-13 05:56:42.250 287 12742.12 138.05 54543.22 88888.00 2016-10-13 05:56:42.375 287 12742.08 138.07 54543.22 88888.00 2016-10-13 05:56:42.500 287 12742.08 138.07 54543.22 88888.00 2016-10-13 05:56:42.625 287 12742.12 138.07 54543.22 88888.00 2016-10-13 05:56:42.750 287 12742.20 138.07 54543.25 88888.00 2016-10-13 05:56:42.875 287 12742.20 138.07 54543.25 88888.00 2016-10-13 05:56:43.000 287 12742.23 138.12 54543.25 88888.00 2016-10-13 05:56:43.125 287 12742.20 138.15 54543.28 88888.00 2016-10-13 05:56:43.250 287 12742.17 138.15 54543.25 88888.00 2016-10-13 05:56:43.375 287 12742.20 138.18 54543.28 88888.00 2016-10-13 05:56:43.500 287 12742.20 138.15 54543.25 88888.00 2016-10-13 05:56:43.625 287 12742.23 138.12 54543.25 88888.00 2016-10-13 05:56:43.750 287 12742.27 138.12 54543.28 88888.00 2016-10-13 05:56:43.875 287 12742.27 138.15 54543.28 88888.00 2016-10-13 05:56:44.000 287 12742.23 138.15 54543.28 88888.00 2016-10-13 05:56:44.125 287 12742.25 138.12 54543.28 88888.00 2016-10-13 05:56:44.250 287 12742.25 138.15 54543.28 88888.00 2016-10-13 05:56:44.375 287 12742.23 138.18 54543.30 88888.00 2016-10-13 05:56:44.500 287 12742.27 138.20 54543.28 88888.00 2016-10-13 05:56:44.625 287 12742.33 138.25 54543.28 88888.00 2016-10-13 05:56:44.750 287 12742.33 138.28 54543.30 88888.00 2016-10-13 05:56:44.875 287 12742.33 138.28 54543.30 88888.00 2016-10-13 05:56:45.000 287 12742.35 138.22 54543.30 88888.00 2016-10-13 05:56:45.125 287 12742.35 138.25 54543.32 88888.00 2016-10-13 05:56:45.250 287 12742.30 138.25 54543.35 88888.00 2016-10-13 05:56:45.375 287 12742.30 138.25 54543.32 88888.00 2016-10-13 05:56:45.500 287 12742.25 138.28 54543.32 88888.00 2016-10-13 05:56:45.625 287 12742.33 138.30 54543.32 88888.00 2016-10-13 05:56:45.750 287 12742.38 138.32 54543.35 88888.00 2016-10-13 05:56:45.875 287 12742.38 138.32 54543.35 88888.00 2016-10-13 05:56:46.000 287 12742.40 138.30 54543.35 88888.00 2016-10-13 05:56:46.125 287 12742.38 138.28 54543.35 88888.00 2016-10-13 05:56:46.250 287 12742.33 138.25 54543.35 88888.00 2016-10-13 05:56:46.375 287 12742.35 138.25 54543.35 88888.00 2016-10-13 05:56:46.500 287 12742.38 138.30 54543.35 88888.00 2016-10-13 05:56:46.625 287 12742.38 138.35 54543.35 88888.00 2016-10-13 05:56:46.750 287 12742.40 138.38 54543.38 88888.00 2016-10-13 05:56:46.875 287 12742.38 138.38 54543.38 88888.00 2016-10-13 05:56:47.000 287 12742.33 138.35 54543.38 88888.00 2016-10-13 05:56:47.125 287 12742.42 138.38 54543.38 88888.00 2016-10-13 05:56:47.250 287 12742.42 138.38 54543.38 88888.00 2016-10-13 05:56:47.375 287 12742.48 138.38 54543.40 88888.00 2016-10-13 05:56:47.500 287 12742.50 138.38 54543.38 88888.00 2016-10-13 05:56:47.625 287 12742.50 138.35 54543.38 88888.00 2016-10-13 05:56:47.750 287 12742.45 138.38 54543.35 88888.00 2016-10-13 05:56:47.875 287 12742.45 138.35 54543.40 88888.00 2016-10-13 05:56:48.000 287 12742.48 138.35 54543.35 88888.00 2016-10-13 05:56:48.125 287 12742.48 138.32 54543.38 88888.00 2016-10-13 05:56:48.250 287 12742.42 138.35 54543.40 88888.00 2016-10-13 05:56:48.375 287 12742.42 138.38 54543.40 88888.00 2016-10-13 05:56:48.500 287 12742.45 138.38 54543.43 88888.00 2016-10-13 05:56:48.625 287 12742.45 138.40 54543.43 88888.00 2016-10-13 05:56:48.750 287 12742.42 138.38 54543.43 88888.00 2016-10-13 05:56:48.875 287 12742.40 138.35 54543.40 88888.00 2016-10-13 05:56:49.000 287 12742.45 138.35 54543.38 88888.00 2016-10-13 05:56:49.125 287 12742.52 138.35 54543.40 88888.00 2016-10-13 05:56:49.250 287 12742.60 138.30 54543.43 88888.00 2016-10-13 05:56:49.375 287 12742.65 138.32 54543.43 88888.00 2016-10-13 05:56:49.500 287 12742.58 138.35 54543.45 88888.00 2016-10-13 05:56:49.625 287 12742.55 138.35 54543.40 88888.00 2016-10-13 05:56:49.750 287 12742.50 138.38 54543.40 88888.00 2016-10-13 05:56:49.875 287 12742.48 138.38 54543.40 88888.00 2016-10-13 05:56:50.000 287 12742.52 138.38 54543.40 88888.00 2016-10-13 05:56:50.125 287 12742.50 138.40 54543.40 88888.00 2016-10-13 05:56:50.250 287 12742.48 138.40 54543.45 88888.00 2016-10-13 05:56:50.375 287 12742.50 138.35 54543.45 88888.00 2016-10-13 05:56:50.500 287 12742.48 138.32 54543.43 88888.00 2016-10-13 05:56:50.625 287 12742.50 138.32 54543.43 88888.00 2016-10-13 05:56:50.750 287 12742.55 138.35 54543.43 88888.00 2016-10-13 05:56:50.875 287 12742.50 138.35 54543.43 88888.00 2016-10-13 05:56:51.000 287 12742.48 138.32 54543.40 88888.00 2016-10-13 05:56:51.125 287 12742.48 138.32 54543.45 88888.00 2016-10-13 05:56:51.250 287 12742.52 138.35 54543.47 88888.00 2016-10-13 05:56:51.375 287 12742.60 138.35 54543.45 88888.00 2016-10-13 05:56:51.500 287 12742.62 138.30 54543.43 88888.00 2016-10-13 05:56:51.625 287 12742.60 138.30 54543.43 88888.00 2016-10-13 05:56:51.750 287 12742.60 138.32 54543.43 88888.00 2016-10-13 05:56:51.875 287 12742.52 138.32 54543.43 88888.00 2016-10-13 05:56:52.000 287 12742.55 138.32 54543.43 88888.00 2016-10-13 05:56:52.125 287 12742.55 138.35 54543.45 88888.00 2016-10-13 05:56:52.250 287 12742.58 138.32 54543.43 88888.00 2016-10-13 05:56:52.375 287 12742.55 138.35 54543.40 88888.00 2016-10-13 05:56:52.500 287 12742.52 138.38 54543.43 88888.00 2016-10-13 05:56:52.625 287 12742.58 138.38 54543.45 88888.00 2016-10-13 05:56:52.750 287 12742.58 138.38 54543.47 88888.00 2016-10-13 05:56:52.875 287 12742.60 138.40 54543.47 88888.00 2016-10-13 05:56:53.000 287 12742.65 138.40 54543.47 88888.00 2016-10-13 05:56:53.125 287 12742.60 138.40 54543.47 88888.00 2016-10-13 05:56:53.250 287 12742.58 138.32 54543.47 88888.00 2016-10-13 05:56:53.375 287 12742.60 138.30 54543.45 88888.00 2016-10-13 05:56:53.500 287 12742.60 138.32 54543.47 88888.00 2016-10-13 05:56:53.625 287 12742.62 138.28 54543.47 88888.00 2016-10-13 05:56:53.750 287 12742.60 138.28 54543.50 88888.00 2016-10-13 05:56:53.875 287 12742.52 138.28 54543.45 88888.00 2016-10-13 05:56:54.000 287 12742.48 138.25 54543.45 88888.00 2016-10-13 05:56:54.125 287 12742.58 138.28 54543.47 88888.00 2016-10-13 05:56:54.250 287 12742.60 138.30 54543.45 88888.00 2016-10-13 05:56:54.375 287 12742.60 138.30 54543.47 88888.00 2016-10-13 05:56:54.500 287 12742.58 138.35 54543.45 88888.00 2016-10-13 05:56:54.625 287 12742.58 138.32 54543.47 88888.00 2016-10-13 05:56:54.750 287 12742.58 138.32 54543.45 88888.00 2016-10-13 05:56:54.875 287 12742.55 138.32 54543.47 88888.00 2016-10-13 05:56:55.000 287 12742.55 138.32 54543.47 88888.00 2016-10-13 05:56:55.125 287 12742.62 138.30 54543.47 88888.00 2016-10-13 05:56:55.250 287 12742.62 138.22 54543.47 88888.00 2016-10-13 05:56:55.375 287 12742.60 138.20 54543.47 88888.00 2016-10-13 05:56:55.500 287 12742.60 138.25 54543.47 88888.00 2016-10-13 05:56:55.625 287 12742.62 138.22 54543.50 88888.00 2016-10-13 05:56:55.750 287 12742.67 138.22 54543.53 88888.00 2016-10-13 05:56:55.875 287 12742.65 138.25 54543.53 88888.00 2016-10-13 05:56:56.000 287 12742.67 138.28 54543.53 88888.00 2016-10-13 05:56:56.125 287 12742.62 138.25 54543.53 88888.00 2016-10-13 05:56:56.250 287 12742.60 138.18 54543.53 88888.00 2016-10-13 05:56:56.375 287 12742.62 138.20 54543.55 88888.00 2016-10-13 05:56:56.500 287 12742.62 138.22 54543.53 88888.00 2016-10-13 05:56:56.625 287 12742.67 138.25 54543.55 88888.00 2016-10-13 05:56:56.750 287 12742.65 138.22 54543.55 88888.00 2016-10-13 05:56:56.875 287 12742.62 138.22 54543.55 88888.00 2016-10-13 05:56:57.000 287 12742.58 138.22 54543.55 88888.00 2016-10-13 05:56:57.125 287 12742.50 138.20 54543.57 88888.00 2016-10-13 05:56:57.250 287 12742.48 138.20 54543.57 88888.00 2016-10-13 05:56:57.375 287 12742.50 138.22 54543.60 88888.00 2016-10-13 05:56:57.500 287 12742.50 138.22 54543.60 88888.00 2016-10-13 05:56:57.625 287 12742.48 138.25 54543.57 88888.00 2016-10-13 05:56:57.750 287 12742.45 138.25 54543.57 88888.00 2016-10-13 05:56:57.875 287 12742.42 138.20 54543.57 88888.00 2016-10-13 05:56:58.000 287 12742.45 138.20 54543.60 88888.00 2016-10-13 05:56:58.125 287 12742.45 138.18 54543.60 88888.00 2016-10-13 05:56:58.250 287 12742.40 138.20 54543.57 88888.00 2016-10-13 05:56:58.375 287 12742.48 138.22 54543.55 88888.00 2016-10-13 05:56:58.500 287 12742.55 138.20 54543.53 88888.00 2016-10-13 05:56:58.625 287 12742.55 138.18 54543.53 88888.00 2016-10-13 05:56:58.750 287 12742.52 138.18 54543.57 88888.00 2016-10-13 05:56:58.875 287 12742.58 138.18 54543.57 88888.00 2016-10-13 05:56:59.000 287 12742.62 138.15 54543.57 88888.00 2016-10-13 05:56:59.125 287 12742.62 138.15 54543.57 88888.00 2016-10-13 05:56:59.250 287 12742.60 138.18 54543.57 88888.00 2016-10-13 05:56:59.375 287 12742.58 138.18 54543.57 88888.00 2016-10-13 05:56:59.500 287 12742.58 138.18 54543.57 88888.00 2016-10-13 05:56:59.625 287 12742.65 138.18 54543.57 88888.00 2016-10-13 05:56:59.750 287 12742.70 138.15 54543.57 88888.00 2016-10-13 05:56:59.875 287 12742.62 138.15 54543.60 88888.00 2016-10-13 05:57:00.000 287 12742.55 138.15 54543.57 88888.00 2016-10-13 05:57:00.125 287 12742.62 138.15 54543.57 88888.00 2016-10-13 05:57:00.250 287 12742.65 138.12 54543.60 88888.00 2016-10-13 05:57:00.375 287 12742.58 138.15 54543.60 88888.00 2016-10-13 05:57:00.500 287 12742.60 138.18 54543.60 88888.00 2016-10-13 05:57:00.625 287 12742.60 138.18 54543.60 88888.00 2016-10-13 05:57:00.750 287 12742.60 138.18 54543.62 88888.00 2016-10-13 05:57:00.875 287 12742.55 138.18 54543.60 88888.00 2016-10-13 05:57:01.000 287 12742.52 138.18 54543.60 88888.00 2016-10-13 05:57:01.125 287 12742.50 138.18 54543.65 88888.00 2016-10-13 05:57:01.250 287 12742.45 138.20 54543.62 88888.00 2016-10-13 05:57:01.375 287 12742.42 138.20 54543.62 88888.00 2016-10-13 05:57:01.500 287 12742.42 138.18 54543.62 88888.00 2016-10-13 05:57:01.625 287 12742.40 138.20 54543.65 88888.00 2016-10-13 05:57:01.750 287 12742.40 138.18 54543.68 88888.00 2016-10-13 05:57:01.875 287 12742.40 138.20 54543.65 88888.00 2016-10-13 05:57:02.000 287 12742.40 138.18 54543.65 88888.00 2016-10-13 05:57:02.125 287 12742.38 138.15 54543.68 88888.00 2016-10-13 05:57:02.250 287 12742.38 138.10 54543.68 88888.00 2016-10-13 05:57:02.375 287 12742.38 138.10 54543.65 88888.00 2016-10-13 05:57:02.500 287 12742.33 138.10 54543.68 88888.00 2016-10-13 05:57:02.625 287 12742.30 138.10 54543.65 88888.00 2016-10-13 05:57:02.750 287 12742.35 138.10 54543.68 88888.00 2016-10-13 05:57:02.875 287 12742.40 138.10 54543.68 88888.00 2016-10-13 05:57:03.000 287 12742.40 138.12 54543.65 88888.00 2016-10-13 05:57:03.125 287 12742.42 138.10 54543.65 88888.00 2016-10-13 05:57:03.250 287 12742.40 138.03 54543.65 88888.00 2016-10-13 05:57:03.375 287 12742.45 138.03 54543.70 88888.00 2016-10-13 05:57:03.500 287 12742.48 138.05 54543.70 88888.00 2016-10-13 05:57:03.625 287 12742.48 138.03 54543.68 88888.00 2016-10-13 05:57:03.750 287 12742.48 137.97 54543.62 88888.00 2016-10-13 05:57:03.875 287 12742.42 137.95 54543.65 88888.00 2016-10-13 05:57:04.000 287 12742.38 137.95 54543.65 88888.00 2016-10-13 05:57:04.125 287 12742.38 137.95 54543.68 88888.00 2016-10-13 05:57:04.250 287 12742.30 137.93 54543.68 88888.00 2016-10-13 05:57:04.375 287 12742.38 137.95 54543.65 88888.00 2016-10-13 05:57:04.500 287 12742.33 137.97 54543.68 88888.00 2016-10-13 05:57:04.625 287 12742.25 137.95 54543.62 88888.00 2016-10-13 05:57:04.750 287 12742.12 137.95 54543.68 88888.00 2016-10-13 05:57:04.875 287 12742.17 137.97 54543.70 88888.00 2016-10-13 05:57:05.000 287 12742.23 137.95 54543.70 88888.00 2016-10-13 05:57:05.125 287 12742.20 137.95 54543.68 88888.00 2016-10-13 05:57:05.250 287 12742.17 137.95 54543.68 88888.00 2016-10-13 05:57:05.375 287 12742.15 137.93 54543.70 88888.00 2016-10-13 05:57:05.500 287 12742.15 137.88 54543.68 88888.00 2016-10-13 05:57:05.625 287 12742.23 137.93 54543.70 88888.00 2016-10-13 05:57:05.750 287 12742.23 137.95 54543.70 88888.00 2016-10-13 05:57:05.875 287 12742.15 137.95 54543.70 88888.00 2016-10-13 05:57:06.000 287 12742.12 137.93 54543.68 88888.00 2016-10-13 05:57:06.125 287 12742.08 137.90 54543.68 88888.00 2016-10-13 05:57:06.250 287 12742.05 137.90 54543.68 88888.00 2016-10-13 05:57:06.375 287 12742.15 137.90 54543.70 88888.00 2016-10-13 05:57:06.500 287 12742.15 137.88 54543.72 88888.00 2016-10-13 05:57:06.625 287 12742.08 137.85 54543.72 88888.00 2016-10-13 05:57:06.750 287 12741.98 137.85 54543.75 88888.00 2016-10-13 05:57:06.875 287 12741.88 137.80 54543.72 88888.00 2016-10-13 05:57:07.000 287 12741.85 137.78 54543.70 88888.00 2016-10-13 05:57:07.125 287 12741.90 137.75 54543.70 88888.00 2016-10-13 05:57:07.250 287 12741.85 137.75 54543.75 88888.00 2016-10-13 05:57:07.375 287 12741.83 137.75 54543.78 88888.00 2016-10-13 05:57:07.500 287 12741.83 137.70 54543.72 88888.00 2016-10-13 05:57:07.625 287 12741.88 137.65 54543.75 88888.00 2016-10-13 05:57:07.750 287 12741.95 137.65 54543.75 88888.00 2016-10-13 05:57:07.875 287 12741.95 137.62 54543.72 88888.00 2016-10-13 05:57:08.000 287 12741.90 137.60 54543.72 88888.00 2016-10-13 05:57:08.125 287 12741.90 137.62 54543.72 88888.00 2016-10-13 05:57:08.250 287 12741.90 137.60 54543.78 88888.00 2016-10-13 05:57:08.375 287 12741.90 137.62 54543.78 88888.00 2016-10-13 05:57:08.500 287 12741.83 137.60 54543.78 88888.00 2016-10-13 05:57:08.625 287 12741.70 137.60 54543.78 88888.00 2016-10-13 05:57:08.750 287 12741.62 137.60 54543.80 88888.00 2016-10-13 05:57:08.875 287 12741.60 137.60 54543.78 88888.00 2016-10-13 05:57:09.000 287 12741.62 137.57 54543.75 88888.00 2016-10-13 05:57:09.125 287 12741.58 137.57 54543.80 88888.00 2016-10-13 05:57:09.250 287 12741.48 137.57 54543.82 88888.00 2016-10-13 05:57:09.375 287 12741.48 137.57 54543.78 88888.00 2016-10-13 05:57:09.500 287 12741.50 137.57 54543.78 88888.00 2016-10-13 05:57:09.625 287 12741.52 137.55 54543.78 88888.00 2016-10-13 05:57:09.750 287 12741.58 137.55 54543.75 88888.00 2016-10-13 05:57:09.875 287 12741.58 137.55 54543.75 88888.00 2016-10-13 05:57:10.000 287 12741.50 137.55 54543.75 88888.00 2016-10-13 05:57:10.125 287 12741.42 137.53 54543.75 88888.00 2016-10-13 05:57:10.250 287 12741.42 137.50 54543.75 88888.00 2016-10-13 05:57:10.375 287 12741.55 137.47 54543.80 88888.00 2016-10-13 05:57:10.500 287 12741.50 137.47 54543.80 88888.00 2016-10-13 05:57:10.625 287 12741.48 137.45 54543.78 88888.00 2016-10-13 05:57:10.750 287 12741.42 137.43 54543.78 88888.00 2016-10-13 05:57:10.875 287 12741.38 137.43 54543.80 88888.00 2016-10-13 05:57:11.000 287 12741.38 137.45 54543.80 88888.00 2016-10-13 05:57:11.125 287 12741.38 137.45 54543.80 88888.00 2016-10-13 05:57:11.250 287 12741.33 137.43 54543.82 88888.00 2016-10-13 05:57:11.375 287 12741.38 137.43 54543.80 88888.00 2016-10-13 05:57:11.500 287 12741.40 137.40 54543.80 88888.00 2016-10-13 05:57:11.625 287 12741.35 137.38 54543.78 88888.00 2016-10-13 05:57:11.750 287 12741.33 137.35 54543.78 88888.00 2016-10-13 05:57:11.875 287 12741.27 137.35 54543.80 88888.00 2016-10-13 05:57:12.000 287 12741.25 137.35 54543.80 88888.00 2016-10-13 05:57:12.125 287 12741.30 137.35 54543.80 88888.00 2016-10-13 05:57:12.250 287 12741.27 137.35 54543.80 88888.00 2016-10-13 05:57:12.375 287 12741.25 137.32 54543.78 88888.00 2016-10-13 05:57:12.500 287 12741.20 137.30 54543.80 88888.00 2016-10-13 05:57:12.625 287 12741.10 137.28 54543.80 88888.00 2016-10-13 05:57:12.750 287 12741.05 137.30 54543.78 88888.00 2016-10-13 05:57:12.875 287 12741.02 137.30 54543.80 88888.00 2016-10-13 05:57:13.000 287 12741.02 137.28 54543.80 88888.00 2016-10-13 05:57:13.125 287 12741.00 137.28 54543.82 88888.00 2016-10-13 05:57:13.250 287 12740.90 137.25 54543.80 88888.00 2016-10-13 05:57:13.375 287 12740.88 137.22 54543.78 88888.00 2016-10-13 05:57:13.500 287 12740.85 137.25 54543.80 88888.00 2016-10-13 05:57:13.625 287 12740.83 137.22 54543.82 88888.00 2016-10-13 05:57:13.750 287 12740.77 137.22 54543.82 88888.00 2016-10-13 05:57:13.875 287 12740.80 137.20 54543.80 88888.00 2016-10-13 05:57:14.000 287 12740.88 137.18 54543.80 88888.00 2016-10-13 05:57:14.125 287 12740.95 137.20 54543.78 88888.00 2016-10-13 05:57:14.250 287 12740.85 137.15 54543.80 88888.00 2016-10-13 05:57:14.375 287 12740.77 137.15 54543.80 88888.00 2016-10-13 05:57:14.500 287 12740.73 137.15 54543.82 88888.00 2016-10-13 05:57:14.625 287 12740.77 137.12 54543.85 88888.00 2016-10-13 05:57:14.750 287 12740.75 137.07 54543.85 88888.00 2016-10-13 05:57:14.875 287 12740.73 137.07 54543.82 88888.00 2016-10-13 05:57:15.000 287 12740.67 137.03 54543.82 88888.00 2016-10-13 05:57:15.125 287 12740.60 137.03 54543.85 88888.00 2016-10-13 05:57:15.250 287 12740.50 137.00 54543.82 88888.00 2016-10-13 05:57:15.375 287 12740.52 136.97 54543.80 88888.00 2016-10-13 05:57:15.500 287 12740.52 136.93 54543.80 88888.00 2016-10-13 05:57:15.625 287 12740.52 136.93 54543.82 88888.00 2016-10-13 05:57:15.750 287 12740.55 136.88 54543.82 88888.00 2016-10-13 05:57:15.875 287 12740.58 136.88 54543.82 88888.00 2016-10-13 05:57:16.000 287 12740.60 136.90 54543.80 88888.00 2016-10-13 05:57:16.125 287 12740.62 136.88 54543.78 88888.00 2016-10-13 05:57:16.250 287 12740.52 136.85 54543.80 88888.00 2016-10-13 05:57:16.375 287 12740.55 136.88 54543.82 88888.00 2016-10-13 05:57:16.500 287 12740.55 136.88 54543.82 88888.00 2016-10-13 05:57:16.625 287 12740.52 136.88 54543.82 88888.00 2016-10-13 05:57:16.750 287 12740.50 136.85 54543.80 88888.00 2016-10-13 05:57:16.875 287 12740.45 136.82 54543.85 88888.00 2016-10-13 05:57:17.000 287 12740.42 136.82 54543.82 88888.00 2016-10-13 05:57:17.125 287 12740.40 136.78 54543.82 88888.00 2016-10-13 05:57:17.250 287 12740.30 136.78 54543.82 88888.00 2016-10-13 05:57:17.375 287 12740.25 136.78 54543.82 88888.00 2016-10-13 05:57:17.500 287 12740.20 136.75 54543.80 88888.00 2016-10-13 05:57:17.625 287 12740.20 136.75 54543.80 88888.00 2016-10-13 05:57:17.750 287 12740.25 136.72 54543.78 88888.00 2016-10-13 05:57:17.875 287 12740.17 136.70 54543.78 88888.00 2016-10-13 05:57:18.000 287 12740.15 136.62 54543.75 88888.00 2016-10-13 05:57:18.125 287 12740.17 136.68 54543.78 88888.00 2016-10-13 05:57:18.250 287 12740.23 136.65 54543.80 88888.00 2016-10-13 05:57:18.375 287 12740.27 136.62 54543.78 88888.00 2016-10-13 05:57:18.500 287 12740.27 136.65 54543.80 88888.00 2016-10-13 05:57:18.625 287 12740.23 136.62 54543.78 88888.00 2016-10-13 05:57:18.750 287 12740.17 136.57 54543.78 88888.00 2016-10-13 05:57:18.875 287 12740.20 136.57 54543.82 88888.00 2016-10-13 05:57:19.000 287 12740.25 136.57 54543.82 88888.00 2016-10-13 05:57:19.125 287 12740.25 136.55 54543.82 88888.00 2016-10-13 05:57:19.250 287 12740.17 136.53 54543.85 88888.00 2016-10-13 05:57:19.375 287 12740.05 136.55 54543.85 88888.00 2016-10-13 05:57:19.500 287 12739.98 136.55 54543.82 88888.00 2016-10-13 05:57:19.625 287 12739.92 136.50 54543.82 88888.00 2016-10-13 05:57:19.750 287 12739.98 136.50 54543.82 88888.00 2016-10-13 05:57:19.875 287 12740.05 136.53 54543.80 88888.00 2016-10-13 05:57:20.000 287 12740.05 136.50 54543.78 88888.00 2016-10-13 05:57:20.125 287 12740.08 136.50 54543.80 88888.00 2016-10-13 05:57:20.250 287 12740.05 136.45 54543.80 88888.00 2016-10-13 05:57:20.375 287 12740.00 136.47 54543.78 88888.00 2016-10-13 05:57:20.500 287 12740.00 136.45 54543.78 88888.00 2016-10-13 05:57:20.625 287 12740.05 136.45 54543.72 88888.00 2016-10-13 05:57:20.750 287 12740.08 136.40 54543.72 88888.00 2016-10-13 05:57:20.875 287 12740.08 136.35 54543.75 88888.00 2016-10-13 05:57:21.000 287 12740.08 136.32 54543.75 88888.00 2016-10-13 05:57:21.125 287 12740.02 136.28 54543.78 88888.00 2016-10-13 05:57:21.250 287 12739.95 136.20 54543.75 88888.00 2016-10-13 05:57:21.375 287 12740.02 136.20 54543.75 88888.00 2016-10-13 05:57:21.500 287 12740.05 136.20 54543.75 88888.00 2016-10-13 05:57:21.625 287 12739.98 136.18 54543.72 88888.00 2016-10-13 05:57:21.750 287 12739.90 136.15 54543.72 88888.00 2016-10-13 05:57:21.875 287 12739.90 136.12 54543.72 88888.00 2016-10-13 05:57:22.000 287 12739.85 136.15 54543.72 88888.00 2016-10-13 05:57:22.125 287 12739.83 136.15 54543.72 88888.00 2016-10-13 05:57:22.250 287 12739.88 136.18 54543.72 88888.00 2016-10-13 05:57:22.375 287 12739.92 136.18 54543.68 88888.00 2016-10-13 05:57:22.500 287 12739.90 136.15 54543.70 88888.00 2016-10-13 05:57:22.625 287 12739.85 136.12 54543.72 88888.00 2016-10-13 05:57:22.750 287 12739.90 136.10 54543.70 88888.00 2016-10-13 05:57:22.875 287 12739.95 136.05 54543.70 88888.00 2016-10-13 05:57:23.000 287 12739.92 136.00 54543.70 88888.00 2016-10-13 05:57:23.125 287 12739.83 135.95 54543.72 88888.00 2016-10-13 05:57:23.250 287 12739.77 135.90 54543.72 88888.00 2016-10-13 05:57:23.375 287 12739.80 135.93 54543.72 88888.00 2016-10-13 05:57:23.500 287 12739.85 135.90 54543.72 88888.00 2016-10-13 05:57:23.625 287 12739.85 135.88 54543.72 88888.00 2016-10-13 05:57:23.750 287 12739.85 135.80 54543.70 88888.00 2016-10-13 05:57:23.875 287 12739.85 135.75 54543.68 88888.00 2016-10-13 05:57:24.000 287 12739.88 135.78 54543.65 88888.00 2016-10-13 05:57:24.125 287 12739.92 135.78 54543.65 88888.00 2016-10-13 05:57:24.250 287 12739.90 135.68 54543.62 88888.00 2016-10-13 05:57:24.375 287 12739.92 135.65 54543.60 88888.00 2016-10-13 05:57:24.500 287 12739.92 135.62 54543.65 88888.00 2016-10-13 05:57:24.625 287 12739.95 135.62 54543.65 88888.00 2016-10-13 05:57:24.750 287 12739.92 135.60 54543.65 88888.00 2016-10-13 05:57:24.875 287 12739.85 135.55 54543.65 88888.00 2016-10-13 05:57:25.000 287 12739.73 135.50 54543.62 88888.00 2016-10-13 05:57:25.125 287 12739.67 135.50 54543.65 88888.00 2016-10-13 05:57:25.250 287 12739.73 135.47 54543.68 88888.00 2016-10-13 05:57:25.375 287 12739.75 135.47 54543.65 88888.00 2016-10-13 05:57:25.500 287 12739.70 135.40 54543.62 88888.00 2016-10-13 05:57:25.625 287 12739.65 135.43 54543.62 88888.00 2016-10-13 05:57:25.750 287 12739.67 135.40 54543.62 88888.00 2016-10-13 05:57:25.875 287 12739.67 135.38 54543.65 88888.00 2016-10-13 05:57:26.000 287 12739.65 135.32 54543.60 88888.00 2016-10-13 05:57:26.125 287 12739.67 135.32 54543.60 88888.00 2016-10-13 05:57:26.250 287 12739.65 135.28 54543.62 88888.00 2016-10-13 05:57:26.375 287 12739.67 135.25 54543.65 88888.00 2016-10-13 05:57:26.500 287 12739.65 135.22 54543.62 88888.00 2016-10-13 05:57:26.625 287 12739.67 135.20 54543.62 88888.00 2016-10-13 05:57:26.750 287 12739.62 135.12 54543.57 88888.00 2016-10-13 05:57:26.875 287 12739.55 135.05 54543.57 88888.00 2016-10-13 05:57:27.000 287 12739.55 135.05 54543.57 88888.00 2016-10-13 05:57:27.125 287 12739.60 135.03 54543.60 88888.00 2016-10-13 05:57:27.250 287 12739.62 134.95 54543.60 88888.00 2016-10-13 05:57:27.375 287 12739.67 134.90 54543.60 88888.00 2016-10-13 05:57:27.500 287 12739.65 134.88 54543.57 88888.00 2016-10-13 05:57:27.625 287 12739.67 134.88 54543.57 88888.00 2016-10-13 05:57:27.750 287 12739.73 134.85 54543.60 88888.00 2016-10-13 05:57:27.875 287 12739.70 134.85 54543.55 88888.00 2016-10-13 05:57:28.000 287 12739.70 134.80 54543.53 88888.00 2016-10-13 05:57:28.125 287 12739.70 134.75 54543.55 88888.00 2016-10-13 05:57:28.250 287 12739.58 134.68 54543.57 88888.00 2016-10-13 05:57:28.375 287 12739.58 134.65 54543.57 88888.00 2016-10-13 05:57:28.500 287 12739.55 134.62 54543.57 88888.00 2016-10-13 05:57:28.625 287 12739.55 134.55 54543.57 88888.00 2016-10-13 05:57:28.750 287 12739.52 134.55 54543.53 88888.00 2016-10-13 05:57:28.875 287 12739.55 134.53 54543.55 88888.00 2016-10-13 05:57:29.000 287 12739.58 134.50 54543.55 88888.00 2016-10-13 05:57:29.125 287 12739.65 134.47 54543.53 88888.00 2016-10-13 05:57:29.250 287 12739.70 134.43 54543.55 88888.00 2016-10-13 05:57:29.375 287 12739.60 134.40 54543.55 88888.00 2016-10-13 05:57:29.500 287 12739.50 134.38 54543.53 88888.00 2016-10-13 05:57:29.625 287 12739.52 134.38 54543.53 88888.00 2016-10-13 05:57:29.750 287 12739.50 134.32 54543.53 88888.00 2016-10-13 05:57:29.875 287 12739.52 134.28 54543.50 88888.00 2016-10-13 05:57:30.000 287 12739.50 134.22 54543.47 88888.00 2016-10-13 05:57:30.125 287 12739.55 134.18 54543.50 88888.00 2016-10-13 05:57:30.250 287 12739.58 134.12 54543.50 88888.00 2016-10-13 05:57:30.375 287 12739.58 134.10 54543.50 88888.00 2016-10-13 05:57:30.500 287 12739.50 134.07 54543.47 88888.00 2016-10-13 05:57:30.625 287 12739.48 134.05 54543.50 88888.00 2016-10-13 05:57:30.750 287 12739.45 134.07 54543.57 88888.00 2016-10-13 05:57:30.875 287 12739.48 134.03 54543.55 88888.00 2016-10-13 05:57:31.000 287 12739.50 133.95 54543.50 88888.00 2016-10-13 05:57:31.125 287 12739.50 133.95 54543.53 88888.00 2016-10-13 05:57:31.250 287 12739.48 133.93 54543.53 88888.00 2016-10-13 05:57:31.375 287 12739.52 133.93 54543.55 88888.00 2016-10-13 05:57:31.500 287 12739.48 133.90 54543.53 88888.00 2016-10-13 05:57:31.625 287 12739.50 133.82 54543.53 88888.00 2016-10-13 05:57:31.750 287 12739.52 133.70 54543.47 88888.00 2016-10-13 05:57:31.875 287 12739.52 133.65 54543.47 88888.00 2016-10-13 05:57:32.000 287 12739.52 133.65 54543.47 88888.00 2016-10-13 05:57:32.125 287 12739.48 133.60 54543.47 88888.00 2016-10-13 05:57:32.250 287 12739.50 133.55 54543.50 88888.00 2016-10-13 05:57:32.375 287 12739.52 133.53 54543.47 88888.00 2016-10-13 05:57:32.500 287 12739.60 133.50 54543.47 88888.00 2016-10-13 05:57:32.625 287 12739.62 133.47 54543.50 88888.00 2016-10-13 05:57:32.750 287 12739.60 133.40 54543.47 88888.00 2016-10-13 05:57:32.875 287 12739.58 133.32 54543.47 88888.00 2016-10-13 05:57:33.000 287 12739.60 133.28 54543.45 88888.00 2016-10-13 05:57:33.125 287 12739.55 133.25 54543.45 88888.00 2016-10-13 05:57:33.250 287 12739.48 133.18 54543.47 88888.00 2016-10-13 05:57:33.375 287 12739.50 133.15 54543.47 88888.00 2016-10-13 05:57:33.500 287 12739.52 133.12 54543.45 88888.00 2016-10-13 05:57:33.625 287 12739.52 133.10 54543.43 88888.00 2016-10-13 05:57:33.750 287 12739.52 133.05 54543.40 88888.00 2016-10-13 05:57:33.875 287 12739.50 133.03 54543.43 88888.00 2016-10-13 05:57:34.000 287 12739.45 133.00 54543.43 88888.00 2016-10-13 05:57:34.125 287 12739.42 132.95 54543.43 88888.00 2016-10-13 05:57:34.250 287 12739.45 132.90 54543.45 88888.00 2016-10-13 05:57:34.375 287 12739.58 132.88 54543.45 88888.00 2016-10-13 05:57:34.500 287 12739.60 132.82 54543.43 88888.00 2016-10-13 05:57:34.625 287 12739.55 132.80 54543.43 88888.00 2016-10-13 05:57:34.750 287 12739.55 132.80 54543.45 88888.00 2016-10-13 05:57:34.875 287 12739.60 132.78 54543.45 88888.00 2016-10-13 05:57:35.000 287 12739.62 132.75 54543.40 88888.00 2016-10-13 05:57:35.125 287 12739.65 132.70 54543.40 88888.00 2016-10-13 05:57:35.250 287 12739.60 132.68 54543.43 88888.00 2016-10-13 05:57:35.375 287 12739.58 132.68 54543.40 88888.00 2016-10-13 05:57:35.500 287 12739.58 132.62 54543.40 88888.00 2016-10-13 05:57:35.625 287 12739.55 132.60 54543.40 88888.00 2016-10-13 05:57:35.750 287 12739.50 132.57 54543.40 88888.00 2016-10-13 05:57:35.875 287 12739.50 132.53 54543.38 88888.00 2016-10-13 05:57:36.000 287 12739.52 132.45 54543.38 88888.00 2016-10-13 05:57:36.125 287 12739.58 132.40 54543.35 88888.00 2016-10-13 05:57:36.250 287 12739.52 132.38 54543.38 88888.00 2016-10-13 05:57:36.375 287 12739.55 132.35 54543.35 88888.00 2016-10-13 05:57:36.500 287 12739.55 132.32 54543.38 88888.00 2016-10-13 05:57:36.625 287 12739.55 132.30 54543.38 88888.00 2016-10-13 05:57:36.750 287 12739.60 132.25 54543.35 88888.00 2016-10-13 05:57:36.875 287 12739.62 132.20 54543.35 88888.00 2016-10-13 05:57:37.000 287 12739.60 132.12 54543.32 88888.00 2016-10-13 05:57:37.125 287 12739.62 132.10 54543.38 88888.00 2016-10-13 05:57:37.250 287 12739.50 132.05 54543.35 88888.00 2016-10-13 05:57:37.375 287 12739.52 132.03 54543.38 88888.00 2016-10-13 05:57:37.500 287 12739.58 131.97 54543.35 88888.00 2016-10-13 05:57:37.625 287 12739.55 131.97 54543.38 88888.00 2016-10-13 05:57:37.750 287 12739.52 131.95 54543.35 88888.00 2016-10-13 05:57:37.875 287 12739.50 131.93 54543.38 88888.00 2016-10-13 05:57:38.000 287 12739.52 131.88 54543.35 88888.00 2016-10-13 05:57:38.125 287 12739.55 131.90 54543.35 88888.00 2016-10-13 05:57:38.250 287 12739.55 131.82 54543.32 88888.00 2016-10-13 05:57:38.375 287 12739.58 131.80 54543.32 88888.00 2016-10-13 05:57:38.500 287 12739.58 131.80 54543.30 88888.00 2016-10-13 05:57:38.625 287 12739.65 131.75 54543.30 88888.00 2016-10-13 05:57:38.750 287 12739.65 131.72 54543.32 88888.00 2016-10-13 05:57:38.875 287 12739.65 131.70 54543.30 88888.00 2016-10-13 05:57:39.000 287 12739.67 131.62 54543.28 88888.00 2016-10-13 05:57:39.125 287 12739.62 131.55 54543.28 88888.00 2016-10-13 05:57:39.250 287 12739.58 131.50 54543.30 88888.00 2016-10-13 05:57:39.375 287 12739.65 131.47 54543.30 88888.00 2016-10-13 05:57:39.500 287 12739.70 131.43 54543.30 88888.00 2016-10-13 05:57:39.625 287 12739.75 131.38 54543.30 88888.00 2016-10-13 05:57:39.750 287 12739.73 131.35 54543.28 88888.00 2016-10-13 05:57:39.875 287 12739.67 131.32 54543.28 88888.00 2016-10-13 05:57:40.000 287 12739.67 131.28 54543.25 88888.00 2016-10-13 05:57:40.125 287 12739.77 131.25 54543.28 88888.00 2016-10-13 05:57:40.250 287 12739.77 131.20 54543.28 88888.00 2016-10-13 05:57:40.375 287 12739.80 131.18 54543.30 88888.00 2016-10-13 05:57:40.500 287 12739.80 131.18 54543.28 88888.00 2016-10-13 05:57:40.625 287 12739.75 131.12 54543.30 88888.00 2016-10-13 05:57:40.750 287 12739.67 131.12 54543.28 88888.00 2016-10-13 05:57:40.875 287 12739.65 131.07 54543.25 88888.00 2016-10-13 05:57:41.000 287 12739.67 131.03 54543.25 88888.00 2016-10-13 05:57:41.125 287 12739.67 130.97 54543.25 88888.00 2016-10-13 05:57:41.250 287 12739.70 130.93 54543.25 88888.00 2016-10-13 05:57:41.375 287 12739.73 130.88 54543.28 88888.00 2016-10-13 05:57:41.500 287 12739.77 130.85 54543.25 88888.00 2016-10-13 05:57:41.625 287 12739.80 130.85 54543.22 88888.00 2016-10-13 05:57:41.750 287 12739.75 130.80 54543.22 88888.00 2016-10-13 05:57:41.875 287 12739.73 130.78 54543.22 88888.00 2016-10-13 05:57:42.000 287 12739.73 130.72 54543.22 88888.00 2016-10-13 05:57:42.125 287 12739.75 130.68 54543.22 88888.00 2016-10-13 05:57:42.250 287 12739.80 130.65 54543.22 88888.00 2016-10-13 05:57:42.375 287 12739.90 130.65 54543.20 88888.00 2016-10-13 05:57:42.500 287 12739.95 130.60 54543.20 88888.00 2016-10-13 05:57:42.625 287 12739.92 130.57 54543.20 88888.00 2016-10-13 05:57:42.750 287 12739.90 130.55 54543.22 88888.00 2016-10-13 05:57:42.875 287 12739.88 130.55 54543.22 88888.00 2016-10-13 05:57:43.000 287 12739.90 130.50 54543.22 88888.00 2016-10-13 05:57:43.125 287 12739.88 130.47 54543.22 88888.00 2016-10-13 05:57:43.250 287 12739.90 130.38 54543.20 88888.00 2016-10-13 05:57:43.375 287 12740.00 130.38 54543.18 88888.00 2016-10-13 05:57:43.500 287 12740.00 130.35 54543.20 88888.00 2016-10-13 05:57:43.625 287 12740.05 130.32 54543.20 88888.00 2016-10-13 05:57:43.750 287 12740.10 130.30 54543.20 88888.00 2016-10-13 05:57:43.875 287 12740.20 130.22 54543.18 88888.00 2016-10-13 05:57:44.000 287 12740.20 130.15 54543.18 88888.00 2016-10-13 05:57:44.125 287 12740.20 130.15 54543.18 88888.00 2016-10-13 05:57:44.250 287 12740.17 130.12 54543.18 88888.00 2016-10-13 05:57:44.375 287 12740.17 130.12 54543.15 88888.00 2016-10-13 05:57:44.500 287 12740.12 130.10 54543.15 88888.00 2016-10-13 05:57:44.625 287 12740.10 130.07 54543.18 88888.00 2016-10-13 05:57:44.750 287 12740.10 130.05 54543.18 88888.00 2016-10-13 05:57:44.875 287 12740.12 130.00 54543.18 88888.00 2016-10-13 05:57:45.000 287 12740.15 129.95 54543.18 88888.00 2016-10-13 05:57:45.125 287 12740.12 129.90 54543.15 88888.00 2016-10-13 05:57:45.250 287 12740.10 129.85 54543.18 88888.00 2016-10-13 05:57:45.375 287 12740.12 129.85 54543.15 88888.00 2016-10-13 05:57:45.500 287 12740.17 129.80 54543.18 88888.00 2016-10-13 05:57:45.625 287 12740.17 129.78 54543.15 88888.00 2016-10-13 05:57:45.750 287 12740.20 129.75 54543.15 88888.00 2016-10-13 05:57:45.875 287 12740.27 129.70 54543.15 88888.00 2016-10-13 05:57:46.000 287 12740.30 129.62 54543.12 88888.00 2016-10-13 05:57:46.125 287 12740.23 129.55 54543.15 88888.00 2016-10-13 05:57:46.250 287 12740.25 129.53 54543.15 88888.00 2016-10-13 05:57:46.375 287 12740.38 129.47 54543.12 88888.00 2016-10-13 05:57:46.500 287 12740.42 129.47 54543.12 88888.00 2016-10-13 05:57:46.625 287 12740.40 129.45 54543.15 88888.00 2016-10-13 05:57:46.750 287 12740.35 129.40 54543.15 88888.00 2016-10-13 05:57:46.875 287 12740.38 129.38 54543.15 88888.00 2016-10-13 05:57:47.000 287 12740.40 129.40 54543.15 88888.00 2016-10-13 05:57:47.125 287 12740.38 129.38 54543.15 88888.00 2016-10-13 05:57:47.250 287 12740.33 129.30 54543.12 88888.00 2016-10-13 05:57:47.375 287 12740.40 129.25 54543.12 88888.00 2016-10-13 05:57:47.500 287 12740.38 129.20 54543.12 88888.00 2016-10-13 05:57:47.625 287 12740.48 129.20 54543.12 88888.00 2016-10-13 05:57:47.750 287 12740.50 129.15 54543.12 88888.00 2016-10-13 05:57:47.875 287 12740.45 129.07 54543.12 88888.00 2016-10-13 05:57:48.000 287 12740.45 129.03 54543.12 88888.00 2016-10-13 05:57:48.125 287 12740.48 128.97 54543.10 88888.00 2016-10-13 05:57:48.250 287 12740.48 128.90 54543.10 88888.00 2016-10-13 05:57:48.375 287 12740.48 128.90 54543.10 88888.00 2016-10-13 05:57:48.500 287 12740.48 128.88 54543.07 88888.00 2016-10-13 05:57:48.625 287 12740.50 128.85 54543.10 88888.00 2016-10-13 05:57:48.750 287 12740.52 128.85 54543.10 88888.00 2016-10-13 05:57:48.875 287 12740.58 128.88 54543.10 88888.00 2016-10-13 05:57:49.000 287 12740.60 128.82 54543.07 88888.00 2016-10-13 05:57:49.125 287 12740.58 128.78 54543.10 88888.00 2016-10-13 05:57:49.250 287 12740.55 128.70 54543.10 88888.00 2016-10-13 05:57:49.375 287 12740.62 128.72 54543.10 88888.00 2016-10-13 05:57:49.500 287 12740.65 128.72 54543.10 88888.00 2016-10-13 05:57:49.625 287 12740.62 128.62 54543.07 88888.00 2016-10-13 05:57:49.750 287 12740.70 128.65 54543.10 88888.00 2016-10-13 05:57:49.875 287 12740.83 128.60 54543.07 88888.00 2016-10-13 05:57:50.000 287 12740.77 128.57 54543.07 88888.00 2016-10-13 05:57:50.125 287 12740.77 128.57 54543.10 88888.00 2016-10-13 05:57:50.250 287 12740.73 128.47 54543.10 88888.00 2016-10-13 05:57:50.375 287 12740.73 128.43 54543.07 88888.00 2016-10-13 05:57:50.500 287 12740.75 128.35 54543.07 88888.00 2016-10-13 05:57:50.625 287 12740.75 128.38 54543.07 88888.00 2016-10-13 05:57:50.750 287 12740.77 128.32 54543.10 88888.00 2016-10-13 05:57:50.875 287 12740.83 128.28 54543.05 88888.00 2016-10-13 05:57:51.000 287 12740.80 128.20 54543.05 88888.00 2016-10-13 05:57:51.125 287 12740.88 128.20 54543.07 88888.00 2016-10-13 05:57:51.250 287 12740.98 128.15 54543.10 88888.00 2016-10-13 05:57:51.375 287 12741.02 128.15 54543.10 88888.00 2016-10-13 05:57:51.500 287 12741.02 128.15 54543.07 88888.00 2016-10-13 05:57:51.625 287 12741.05 128.10 54543.05 88888.00 2016-10-13 05:57:51.750 287 12741.08 128.05 54543.07 88888.00 2016-10-13 05:57:51.875 287 12741.05 127.97 54543.07 88888.00 2016-10-13 05:57:52.000 287 12741.05 127.92 54543.05 88888.00 2016-10-13 05:57:52.125 287 12741.05 127.90 54543.07 88888.00 2016-10-13 05:57:52.250 287 12741.08 127.83 54543.10 88888.00 2016-10-13 05:57:52.375 287 12741.08 127.83 54543.10 88888.00 2016-10-13 05:57:52.500 287 12741.08 127.78 54543.10 88888.00 2016-10-13 05:57:52.625 287 12741.08 127.75 54543.10 88888.00 2016-10-13 05:57:52.750 287 12741.08 127.72 54543.07 88888.00 2016-10-13 05:57:52.875 287 12741.05 127.75 54543.10 88888.00 2016-10-13 05:57:53.000 287 12741.10 127.70 54543.10 88888.00 2016-10-13 05:57:53.125 287 12741.15 127.72 54543.10 88888.00 2016-10-13 05:57:53.250 287 12741.15 127.67 54543.10 88888.00 2016-10-13 05:57:53.375 287 12741.15 127.70 54543.12 88888.00 2016-10-13 05:57:53.500 287 12741.15 127.67 54543.12 88888.00 2016-10-13 05:57:53.625 287 12741.15 127.60 54543.07 88888.00 2016-10-13 05:57:53.750 287 12741.15 127.58 54543.10 88888.00 2016-10-13 05:57:53.875 287 12741.12 127.58 54543.10 88888.00 2016-10-13 05:57:54.000 287 12741.20 127.53 54543.10 88888.00 2016-10-13 05:57:54.125 287 12741.25 127.47 54543.10 88888.00 2016-10-13 05:57:54.250 287 12741.20 127.42 54543.10 88888.00 2016-10-13 05:57:54.375 287 12741.20 127.40 54543.10 88888.00 2016-10-13 05:57:54.500 287 12741.23 127.35 54543.10 88888.00 2016-10-13 05:57:54.625 287 12741.23 127.33 54543.12 88888.00 2016-10-13 05:57:54.750 287 12741.23 127.33 54543.12 88888.00 2016-10-13 05:57:54.875 287 12741.30 127.30 54543.12 88888.00 2016-10-13 05:57:55.000 287 12741.27 127.28 54543.10 88888.00 2016-10-13 05:57:55.125 287 12741.33 127.22 54543.12 88888.00 2016-10-13 05:57:55.250 287 12741.35 127.17 54543.15 88888.00 2016-10-13 05:57:55.375 287 12741.40 127.20 54543.15 88888.00 2016-10-13 05:57:55.500 287 12741.42 127.17 54543.18 88888.00 2016-10-13 05:57:55.625 287 12741.38 127.17 54543.18 88888.00 2016-10-13 05:57:55.750 287 12741.35 127.17 54543.15 88888.00 2016-10-13 05:57:55.875 287 12741.40 127.15 54543.15 88888.00 2016-10-13 05:57:56.000 287 12741.38 127.15 54543.15 88888.00 2016-10-13 05:57:56.125 287 12741.33 127.15 54543.18 88888.00 2016-10-13 05:57:56.250 287 12741.30 127.12 54543.18 88888.00 2016-10-13 05:57:56.375 287 12741.33 127.12 54543.18 88888.00 2016-10-13 05:57:56.500 287 12741.38 127.08 54543.20 88888.00 2016-10-13 05:57:56.625 287 12741.40 127.03 54543.20 88888.00 2016-10-13 05:57:56.750 287 12741.42 126.97 54543.18 88888.00 2016-10-13 05:57:56.875 287 12741.48 126.92 54543.20 88888.00 2016-10-13 05:57:57.000 287 12741.45 126.85 54543.18 88888.00 2016-10-13 05:57:57.125 287 12741.45 126.83 54543.18 88888.00 2016-10-13 05:57:57.250 287 12741.48 126.80 54543.20 88888.00 2016-10-13 05:57:57.375 287 12741.50 126.80 54543.22 88888.00 2016-10-13 05:57:57.500 287 12741.48 126.78 54543.20 88888.00 2016-10-13 05:57:57.625 287 12741.48 126.78 54543.20 88888.00 2016-10-13 05:57:57.750 287 12741.48 126.80 54543.20 88888.00 2016-10-13 05:57:57.875 287 12741.48 126.80 54543.22 88888.00 2016-10-13 05:57:58.000 287 12741.55 126.80 54543.22 88888.00 2016-10-13 05:57:58.125 287 12741.60 126.80 54543.22 88888.00 2016-10-13 05:57:58.250 287 12741.62 126.78 54543.25 88888.00 2016-10-13 05:57:58.375 287 12741.65 126.75 54543.22 88888.00 2016-10-13 05:57:58.500 287 12741.65 126.72 54543.22 88888.00 2016-10-13 05:57:58.625 287 12741.62 126.70 54543.25 88888.00 2016-10-13 05:57:58.750 287 12741.62 126.70 54543.28 88888.00 2016-10-13 05:57:58.875 287 12741.65 126.65 54543.28 88888.00 2016-10-13 05:57:59.000 287 12741.67 126.62 54543.28 88888.00 2016-10-13 05:57:59.125 287 12741.62 126.55 54543.30 88888.00 2016-10-13 05:57:59.250 287 12741.60 126.50 54543.32 88888.00 2016-10-13 05:57:59.375 287 12741.62 126.50 54543.30 88888.00 2016-10-13 05:57:59.500 287 12741.67 126.47 54543.30 88888.00 2016-10-13 05:57:59.625 287 12741.60 126.42 54543.28 88888.00 2016-10-13 05:57:59.750 287 12741.60 126.40 54543.30 88888.00 2016-10-13 05:57:59.875 287 12741.65 126.42 54543.30 88888.00 2016-10-13 05:58:00.000 287 12741.67 126.42 54543.30 88888.00 2016-10-13 05:58:00.125 287 12741.70 126.42 54543.28 88888.00 2016-10-13 05:58:00.250 287 12741.67 126.42 54543.30 88888.00 2016-10-13 05:58:00.375 287 12741.65 126.42 54543.30 88888.00 2016-10-13 05:58:00.500 287 12741.62 126.40 54543.30 88888.00 2016-10-13 05:58:00.625 287 12741.65 126.40 54543.32 88888.00 2016-10-13 05:58:00.750 287 12741.62 126.35 54543.32 88888.00 2016-10-13 05:58:00.875 287 12741.62 126.35 54543.38 88888.00 2016-10-13 05:58:01.000 287 12741.62 126.33 54543.38 88888.00 2016-10-13 05:58:01.125 287 12741.65 126.30 54543.38 88888.00 2016-10-13 05:58:01.250 287 12741.65 126.28 54543.40 88888.00 2016-10-13 05:58:01.375 287 12741.65 126.25 54543.40 88888.00 2016-10-13 05:58:01.500 287 12741.70 126.22 54543.40 88888.00 2016-10-13 05:58:01.625 287 12741.75 126.17 54543.40 88888.00 2016-10-13 05:58:01.750 287 12741.73 126.12 54543.40 88888.00 2016-10-13 05:58:01.875 287 12741.75 126.10 54543.35 88888.00 2016-10-13 05:58:02.000 287 12741.83 126.10 54543.38 88888.00 2016-10-13 05:58:02.125 287 12741.83 126.10 54543.40 88888.00 2016-10-13 05:58:02.250 287 12741.80 126.12 54543.47 88888.00 2016-10-13 05:58:02.375 287 12741.80 126.10 54543.47 88888.00 2016-10-13 05:58:02.500 287 12741.75 126.05 54543.43 88888.00 2016-10-13 05:58:02.625 287 12741.77 126.00 54543.40 88888.00 2016-10-13 05:58:02.750 287 12741.85 126.03 54543.45 88888.00 2016-10-13 05:58:02.875 287 12741.88 126.00 54543.47 88888.00 2016-10-13 05:58:03.000 287 12741.92 126.00 54543.50 88888.00 2016-10-13 05:58:03.125 287 12741.95 125.97 54543.53 88888.00 2016-10-13 05:58:03.250 287 12741.90 125.95 54543.50 88888.00 2016-10-13 05:58:03.375 287 12741.88 125.97 54543.50 88888.00 2016-10-13 05:58:03.500 287 12741.83 125.97 54543.50 88888.00 2016-10-13 05:58:03.625 287 12741.83 125.95 54543.50 88888.00 2016-10-13 05:58:03.750 287 12741.83 125.95 54543.50 88888.00 2016-10-13 05:58:03.875 287 12741.88 125.95 54543.55 88888.00 2016-10-13 05:58:04.000 287 12741.85 125.95 54543.55 88888.00 2016-10-13 05:58:04.125 287 12741.83 125.92 54543.55 88888.00 2016-10-13 05:58:04.250 287 12741.83 125.92 54543.53 88888.00 2016-10-13 05:58:04.375 287 12741.88 125.95 54543.55 88888.00 2016-10-13 05:58:04.500 287 12741.90 125.95 54543.57 88888.00 2016-10-13 05:58:04.625 287 12741.88 125.95 54543.57 88888.00 2016-10-13 05:58:04.750 287 12741.88 125.95 54543.57 88888.00 2016-10-13 05:58:04.875 287 12741.90 125.97 54543.60 88888.00 2016-10-13 05:58:05.000 287 12741.95 126.03 54543.60 88888.00 2016-10-13 05:58:05.125 287 12741.98 126.00 54543.62 88888.00 2016-10-13 05:58:05.250 287 12741.92 126.00 54543.65 88888.00 2016-10-13 05:58:05.375 287 12741.95 125.95 54543.65 88888.00 2016-10-13 05:58:05.500 287 12741.92 125.92 54543.62 88888.00 2016-10-13 05:58:05.625 287 12741.95 125.95 54543.65 88888.00 2016-10-13 05:58:05.750 287 12742.02 125.95 54543.70 88888.00 2016-10-13 05:58:05.875 287 12742.05 125.90 54543.70 88888.00 2016-10-13 05:58:06.000 287 12742.02 125.88 54543.70 88888.00 2016-10-13 05:58:06.125 287 12742.00 125.90 54543.68 88888.00 2016-10-13 05:58:06.250 287 12741.98 125.90 54543.72 88888.00 2016-10-13 05:58:06.375 287 12742.05 125.92 54543.75 88888.00 2016-10-13 05:58:06.500 287 12742.08 125.95 54543.75 88888.00 2016-10-13 05:58:06.625 287 12742.08 125.92 54543.75 88888.00 2016-10-13 05:58:06.750 287 12742.05 125.95 54543.78 88888.00 2016-10-13 05:58:06.875 287 12742.08 125.97 54543.80 88888.00 2016-10-13 05:58:07.000 287 12742.02 125.95 54543.78 88888.00 2016-10-13 05:58:07.125 287 12742.02 125.92 54543.80 88888.00 2016-10-13 05:58:07.250 287 12742.00 125.90 54543.85 88888.00 2016-10-13 05:58:07.375 287 12742.05 125.90 54543.88 88888.00 2016-10-13 05:58:07.500 287 12741.98 125.88 54543.90 88888.00 2016-10-13 05:58:07.625 287 12741.95 125.88 54543.90 88888.00 2016-10-13 05:58:07.750 287 12741.90 125.88 54543.90 88888.00 2016-10-13 05:58:07.875 287 12741.85 125.85 54543.93 88888.00 2016-10-13 05:58:08.000 287 12741.83 125.85 54543.93 88888.00 2016-10-13 05:58:08.125 287 12741.88 125.83 54543.93 88888.00 2016-10-13 05:58:08.250 287 12741.88 125.83 54543.95 88888.00 2016-10-13 05:58:08.375 287 12741.90 125.83 54543.97 88888.00 2016-10-13 05:58:08.500 287 12741.95 125.85 54544.00 88888.00 2016-10-13 05:58:08.625 287 12741.95 125.85 54544.03 88888.00 2016-10-13 05:58:08.750 287 12741.85 125.83 54544.03 88888.00 2016-10-13 05:58:08.875 287 12741.90 125.80 54544.03 88888.00 2016-10-13 05:58:09.000 287 12741.95 125.80 54544.05 88888.00 2016-10-13 05:58:09.125 287 12741.92 125.78 54544.05 88888.00 2016-10-13 05:58:09.250 287 12741.90 125.78 54544.05 88888.00 2016-10-13 05:58:09.375 287 12741.90 125.78 54544.05 88888.00 2016-10-13 05:58:09.500 287 12741.88 125.78 54544.07 88888.00 2016-10-13 05:58:09.625 287 12741.80 125.80 54544.12 88888.00 2016-10-13 05:58:09.750 287 12741.77 125.83 54544.12 88888.00 2016-10-13 05:58:09.875 287 12741.77 125.80 54544.15 88888.00 2016-10-13 05:58:10.000 287 12741.83 125.85 54544.15 88888.00 2016-10-13 05:58:10.125 287 12741.83 125.88 54544.20 88888.00 2016-10-13 05:58:10.250 287 12741.77 125.85 54544.20 88888.00 2016-10-13 05:58:10.375 287 12741.83 125.85 54544.20 88888.00 2016-10-13 05:58:10.500 287 12741.83 125.85 54544.20 88888.00 2016-10-13 05:58:10.625 287 12741.83 125.88 54544.20 88888.00 2016-10-13 05:58:10.750 287 12741.80 125.90 54544.22 88888.00 2016-10-13 05:58:10.875 287 12741.75 125.90 54544.22 88888.00 2016-10-13 05:58:11.000 287 12741.75 125.90 54544.22 88888.00 2016-10-13 05:58:11.125 287 12741.75 125.90 54544.25 88888.00 2016-10-13 05:58:11.250 287 12741.80 125.90 54544.28 88888.00 2016-10-13 05:58:11.375 287 12741.83 125.90 54544.28 88888.00 2016-10-13 05:58:11.500 287 12741.75 125.88 54544.30 88888.00 2016-10-13 05:58:11.625 287 12741.75 125.88 54544.32 88888.00 2016-10-13 05:58:11.750 287 12741.67 125.85 54544.32 88888.00 2016-10-13 05:58:11.875 287 12741.60 125.83 54544.35 88888.00 2016-10-13 05:58:12.000 287 12741.62 125.80 54544.35 88888.00 2016-10-13 05:58:12.125 287 12741.65 125.80 54544.38 88888.00 2016-10-13 05:58:12.250 287 12741.58 125.80 54544.38 88888.00 2016-10-13 05:58:12.375 287 12741.52 125.85 54544.40 88888.00 2016-10-13 05:58:12.500 287 12741.48 125.85 54544.43 88888.00 2016-10-13 05:58:12.625 287 12741.45 125.80 54544.40 88888.00 2016-10-13 05:58:12.750 287 12741.45 125.83 54544.43 88888.00 2016-10-13 05:58:12.875 287 12741.42 125.83 54544.45 88888.00 2016-10-13 05:58:13.000 287 12741.45 125.80 54544.47 88888.00 2016-10-13 05:58:13.125 287 12741.45 125.80 54544.50 88888.00 2016-10-13 05:58:13.250 287 12741.33 125.78 54544.55 88888.00 2016-10-13 05:58:13.375 287 12741.35 125.80 54544.55 88888.00 2016-10-13 05:58:13.500 287 12741.35 125.78 54544.55 88888.00 2016-10-13 05:58:13.625 287 12741.33 125.78 54544.57 88888.00 2016-10-13 05:58:13.750 287 12741.30 125.75 54544.60 88888.00 2016-10-13 05:58:13.875 287 12741.23 125.75 54544.60 88888.00 2016-10-13 05:58:14.000 287 12741.12 125.72 54544.60 88888.00 2016-10-13 05:58:14.125 287 12741.12 125.72 54544.62 88888.00 2016-10-13 05:58:14.250 287 12741.10 125.75 54544.65 88888.00 2016-10-13 05:58:14.375 287 12741.12 125.75 54544.70 88888.00 2016-10-13 05:58:14.500 287 12741.17 125.75 54544.70 88888.00 2016-10-13 05:58:14.625 287 12741.17 125.75 54544.72 88888.00 2016-10-13 05:58:14.750 287 12741.12 125.75 54544.72 88888.00 2016-10-13 05:58:14.875 287 12741.10 125.75 54544.75 88888.00 2016-10-13 05:58:15.000 287 12741.08 125.75 54544.75 88888.00 2016-10-13 05:58:15.125 287 12741.05 125.75 54544.78 88888.00 2016-10-13 05:58:15.250 287 12740.95 125.72 54544.80 88888.00 2016-10-13 05:58:15.375 287 12740.90 125.70 54544.80 88888.00 2016-10-13 05:58:15.500 287 12740.85 125.67 54544.82 88888.00 2016-10-13 05:58:15.625 287 12740.88 125.72 54544.85 88888.00 2016-10-13 05:58:15.750 287 12740.90 125.70 54544.85 88888.00 2016-10-13 05:58:15.875 287 12740.83 125.70 54544.85 88888.00 2016-10-13 05:58:16.000 287 12740.83 125.72 54544.88 88888.00 2016-10-13 05:58:16.125 287 12740.85 125.72 54544.88 88888.00 2016-10-13 05:58:16.250 287 12740.77 125.75 54544.90 88888.00 2016-10-13 05:58:16.375 287 12740.77 125.72 54544.90 88888.00 2016-10-13 05:58:16.500 287 12740.75 125.70 54544.93 88888.00 2016-10-13 05:58:16.625 287 12740.75 125.70 54544.97 88888.00 2016-10-13 05:58:16.750 287 12740.70 125.70 54544.97 88888.00 2016-10-13 05:58:16.875 287 12740.62 125.67 54544.95 88888.00 2016-10-13 05:58:17.000 287 12740.58 125.65 54544.95 88888.00 2016-10-13 05:58:17.125 287 12740.58 125.67 54545.00 88888.00 2016-10-13 05:58:17.250 287 12740.58 125.62 54545.05 88888.00 2016-10-13 05:58:17.375 287 12740.55 125.62 54545.07 88888.00 2016-10-13 05:58:17.500 287 12740.52 125.60 54545.07 88888.00 2016-10-13 05:58:17.625 287 12740.52 125.58 54545.07 88888.00 2016-10-13 05:58:17.750 287 12740.50 125.58 54545.07 88888.00 2016-10-13 05:58:17.875 287 12740.50 125.60 54545.10 88888.00 2016-10-13 05:58:18.000 287 12740.50 125.60 54545.10 88888.00 2016-10-13 05:58:18.125 287 12740.45 125.58 54545.12 88888.00 2016-10-13 05:58:18.250 287 12740.35 125.60 54545.15 88888.00 2016-10-13 05:58:18.375 287 12740.35 125.60 54545.15 88888.00 2016-10-13 05:58:18.500 287 12740.30 125.60 54545.20 88888.00 2016-10-13 05:58:18.625 287 12740.33 125.62 54545.22 88888.00 2016-10-13 05:58:18.750 287 12740.35 125.62 54545.20 88888.00 2016-10-13 05:58:18.875 287 12740.30 125.62 54545.18 88888.00 2016-10-13 05:58:19.000 287 12740.23 125.62 54545.18 88888.00 2016-10-13 05:58:19.125 287 12740.25 125.60 54545.20 88888.00 2016-10-13 05:58:19.250 287 12740.27 125.58 54545.25 88888.00 2016-10-13 05:58:19.375 287 12740.33 125.58 54545.28 88888.00 2016-10-13 05:58:19.500 287 12740.25 125.60 54545.30 88888.00 2016-10-13 05:58:19.625 287 12740.23 125.58 54545.30 88888.00 2016-10-13 05:58:19.750 287 12740.20 125.55 54545.32 88888.00 2016-10-13 05:58:19.875 287 12740.23 125.60 54545.32 88888.00 2016-10-13 05:58:20.000 287 12740.17 125.60 54545.35 88888.00 2016-10-13 05:58:20.125 287 12740.12 125.60 54545.38 88888.00 2016-10-13 05:58:20.250 287 12740.10 125.60 54545.38 88888.00 2016-10-13 05:58:20.375 287 12740.05 125.60 54545.38 88888.00 2016-10-13 05:58:20.500 287 12740.05 125.62 54545.43 88888.00 2016-10-13 05:58:20.625 287 12740.02 125.62 54545.43 88888.00 2016-10-13 05:58:20.750 287 12740.02 125.60 54545.40 88888.00 2016-10-13 05:58:20.875 287 12740.02 125.58 54545.43 88888.00 2016-10-13 05:58:21.000 287 12740.05 125.55 54545.43 88888.00 2016-10-13 05:58:21.125 287 12739.98 125.55 54545.47 88888.00 2016-10-13 05:58:21.250 287 12739.88 125.53 54545.50 88888.00 2016-10-13 05:58:21.375 287 12739.85 125.55 54545.50 88888.00 2016-10-13 05:58:21.500 287 12739.83 125.53 54545.53 88888.00 2016-10-13 05:58:21.625 287 12739.83 125.53 54545.53 88888.00 2016-10-13 05:58:21.750 287 12739.83 125.55 54545.55 88888.00 2016-10-13 05:58:21.875 287 12739.80 125.55 54545.55 88888.00 2016-10-13 05:58:22.000 287 12739.83 125.55 54545.55 88888.00 2016-10-13 05:58:22.125 287 12739.75 125.58 54545.57 88888.00 2016-10-13 05:58:22.250 287 12739.80 125.62 54545.60 88888.00 2016-10-13 05:58:22.375 287 12739.85 125.62 54545.62 88888.00 2016-10-13 05:58:22.500 287 12739.77 125.60 54545.62 88888.00 2016-10-13 05:58:22.625 287 12739.67 125.60 54545.62 88888.00 2016-10-13 05:58:22.750 287 12739.70 125.65 54545.65 88888.00 2016-10-13 05:58:22.875 287 12739.73 125.67 54545.68 88888.00 2016-10-13 05:58:23.000 287 12739.67 125.67 54545.68 88888.00 2016-10-13 05:58:23.125 287 12739.65 125.67 54545.72 88888.00 2016-10-13 05:58:23.250 287 12739.65 125.67 54545.72 88888.00 2016-10-13 05:58:23.375 287 12739.73 125.67 54545.70 88888.00 2016-10-13 05:58:23.500 287 12739.70 125.67 54545.70 88888.00 2016-10-13 05:58:23.625 287 12739.70 125.70 54545.72 88888.00 2016-10-13 05:58:23.750 287 12739.67 125.65 54545.72 88888.00 2016-10-13 05:58:23.875 287 12739.65 125.67 54545.75 88888.00 2016-10-13 05:58:24.000 287 12739.65 125.70 54545.75 88888.00 2016-10-13 05:58:24.125 287 12739.62 125.72 54545.78 88888.00 2016-10-13 05:58:24.250 287 12739.67 125.75 54545.80 88888.00 2016-10-13 05:58:24.375 287 12739.67 125.75 54545.82 88888.00 2016-10-13 05:58:24.500 287 12739.62 125.75 54545.82 88888.00 2016-10-13 05:58:24.625 287 12739.62 125.75 54545.82 88888.00 2016-10-13 05:58:24.750 287 12739.62 125.80 54545.85 88888.00 2016-10-13 05:58:24.875 287 12739.58 125.83 54545.88 88888.00 2016-10-13 05:58:25.000 287 12739.52 125.85 54545.88 88888.00 2016-10-13 05:58:25.125 287 12739.50 125.85 54545.90 88888.00 2016-10-13 05:58:25.250 287 12739.42 125.83 54545.90 88888.00 2016-10-13 05:58:25.375 287 12739.40 125.85 54545.90 88888.00 2016-10-13 05:58:25.500 287 12739.33 125.85 54545.93 88888.00 2016-10-13 05:58:25.625 287 12739.33 125.90 54545.95 88888.00 2016-10-13 05:58:25.750 287 12739.35 125.92 54545.95 88888.00 2016-10-13 05:58:25.875 287 12739.35 125.95 54545.97 88888.00 2016-10-13 05:58:26.000 287 12739.38 125.97 54545.97 88888.00 2016-10-13 05:58:26.125 287 12739.40 125.97 54545.97 88888.00 2016-10-13 05:58:26.250 287 12739.38 125.97 54546.00 88888.00 2016-10-13 05:58:26.375 287 12739.48 126.03 54546.03 88888.00 2016-10-13 05:58:26.500 287 12739.52 126.03 54546.05 88888.00 2016-10-13 05:58:26.625 287 12739.42 126.03 54546.05 88888.00 2016-10-13 05:58:26.750 287 12739.38 126.05 54546.07 88888.00 2016-10-13 05:58:26.875 287 12739.38 126.08 54546.07 88888.00 2016-10-13 05:58:27.000 287 12739.42 126.05 54546.10 88888.00 2016-10-13 05:58:27.125 287 12739.42 126.10 54546.15 88888.00 2016-10-13 05:58:27.250 287 12739.30 126.08 54546.18 88888.00 2016-10-13 05:58:27.375 287 12739.27 126.12 54546.18 88888.00 2016-10-13 05:58:27.500 287 12739.23 126.12 54546.20 88888.00 2016-10-13 05:58:27.625 287 12739.30 126.20 54546.22 88888.00 2016-10-13 05:58:27.750 287 12739.27 126.20 54546.25 88888.00 2016-10-13 05:58:27.875 287 12739.25 126.22 54546.25 88888.00 2016-10-13 05:58:28.000 287 12739.27 126.22 54546.22 88888.00 2016-10-13 05:58:28.125 287 12739.25 126.28 54546.28 88888.00 2016-10-13 05:58:28.250 287 12739.15 126.30 54546.28 88888.00 2016-10-13 05:58:28.375 287 12739.15 126.30 54546.30 88888.00 2016-10-13 05:58:28.500 287 12739.17 126.33 54546.30 88888.00 2016-10-13 05:58:28.625 287 12739.25 126.35 54546.32 88888.00 2016-10-13 05:58:28.750 287 12739.25 126.35 54546.32 88888.00 2016-10-13 05:58:28.875 287 12739.20 126.35 54546.32 88888.00 2016-10-13 05:58:29.000 287 12739.12 126.38 54546.35 88888.00 2016-10-13 05:58:29.125 287 12739.05 126.38 54546.35 88888.00 2016-10-13 05:58:29.250 287 12739.00 126.40 54546.40 88888.00 2016-10-13 05:58:29.375 287 12739.02 126.40 54546.38 88888.00 2016-10-13 05:58:29.500 287 12739.02 126.42 54546.40 88888.00 2016-10-13 05:58:29.625 287 12739.05 126.40 54546.40 88888.00 2016-10-13 05:58:29.750 287 12739.02 126.42 54546.43 88888.00 2016-10-13 05:58:29.875 287 12739.05 126.47 54546.43 88888.00 2016-10-13 05:58:30.000 287 12739.08 126.47 54546.45 88888.00 2016-10-13 05:58:30.125 287 12738.98 126.50 54546.47 88888.00 2016-10-13 05:58:30.250 287 12738.95 126.47 54546.50 88888.00 2016-10-13 05:58:30.375 287 12738.92 126.50 54546.50 88888.00 2016-10-13 05:58:30.500 287 12738.90 126.55 54546.53 88888.00 2016-10-13 05:58:30.625 287 12738.85 126.58 54546.53 88888.00 2016-10-13 05:58:30.750 287 12738.85 126.58 54546.55 88888.00 2016-10-13 05:58:30.875 287 12738.85 126.60 54546.55 88888.00 2016-10-13 05:58:31.000 287 12738.80 126.62 54546.57 88888.00 2016-10-13 05:58:31.125 287 12738.77 126.67 54546.57 88888.00 2016-10-13 05:58:31.250 287 12738.77 126.70 54546.60 88888.00 2016-10-13 05:58:31.375 287 12738.83 126.70 54546.62 88888.00 2016-10-13 05:58:31.500 287 12738.77 126.75 54546.65 88888.00 2016-10-13 05:58:31.625 287 12738.75 126.75 54546.68 88888.00 2016-10-13 05:58:31.750 287 12738.75 126.78 54546.68 88888.00 2016-10-13 05:58:31.875 287 12738.73 126.78 54546.68 88888.00 2016-10-13 05:58:32.000 287 12738.67 126.85 54546.68 88888.00 2016-10-13 05:58:32.125 287 12738.70 126.90 54546.72 88888.00 2016-10-13 05:58:32.250 287 12738.70 126.88 54546.75 88888.00 2016-10-13 05:58:32.375 287 12738.75 126.90 54546.72 88888.00 2016-10-13 05:58:32.500 287 12738.75 126.88 54546.72 88888.00 2016-10-13 05:58:32.625 287 12738.75 126.90 54546.75 88888.00 2016-10-13 05:58:32.750 287 12738.70 126.90 54546.78 88888.00 2016-10-13 05:58:32.875 287 12738.62 126.90 54546.78 88888.00 2016-10-13 05:58:33.000 287 12738.60 126.90 54546.78 88888.00 2016-10-13 05:58:33.125 287 12738.62 126.88 54546.82 88888.00 2016-10-13 05:58:33.250 287 12738.62 126.85 54546.82 88888.00 2016-10-13 05:58:33.375 287 12738.65 126.85 54546.85 88888.00 2016-10-13 05:58:33.500 287 12738.60 126.88 54546.85 88888.00 2016-10-13 05:58:33.625 287 12738.60 126.90 54546.88 88888.00 2016-10-13 05:58:33.750 287 12738.55 126.92 54546.88 88888.00 2016-10-13 05:58:33.875 287 12738.50 126.95 54546.93 88888.00 2016-10-13 05:58:34.000 287 12738.50 127.05 54546.93 88888.00 2016-10-13 05:58:34.125 287 12738.45 127.08 54546.95 88888.00 2016-10-13 05:58:34.250 287 12738.38 127.08 54546.97 88888.00 2016-10-13 05:58:34.375 287 12738.35 127.10 54547.00 88888.00 2016-10-13 05:58:34.500 287 12738.33 127.08 54547.00 88888.00 2016-10-13 05:58:34.625 287 12738.30 127.08 54547.03 88888.00 2016-10-13 05:58:34.750 287 12738.27 127.10 54547.03 88888.00 2016-10-13 05:58:34.875 287 12738.30 127.10 54547.05 88888.00 2016-10-13 05:58:35.000 287 12738.35 127.08 54547.05 88888.00 2016-10-13 05:58:35.125 287 12738.33 127.05 54547.05 88888.00 2016-10-13 05:58:35.250 287 12738.27 127.03 54547.10 88888.00 2016-10-13 05:58:35.375 287 12738.25 127.05 54547.10 88888.00 2016-10-13 05:58:35.500 287 12738.23 127.10 54547.12 88888.00 2016-10-13 05:58:35.625 287 12738.20 127.10 54547.12 88888.00 2016-10-13 05:58:35.750 287 12738.17 127.08 54547.12 88888.00 2016-10-13 05:58:35.875 287 12738.15 127.15 54547.15 88888.00 2016-10-13 05:58:36.000 287 12738.12 127.15 54547.18 88888.00 2016-10-13 05:58:36.125 287 12738.08 127.15 54547.22 88888.00 2016-10-13 05:58:36.250 287 12738.00 127.20 54547.25 88888.00 2016-10-13 05:58:36.375 287 12738.02 127.25 54547.28 88888.00 2016-10-13 05:58:36.500 287 12738.00 127.30 54547.28 88888.00 2016-10-13 05:58:36.625 287 12737.95 127.30 54547.30 88888.00 2016-10-13 05:58:36.750 287 12737.85 127.28 54547.30 88888.00 2016-10-13 05:58:36.875 287 12737.77 127.28 54547.28 88888.00 2016-10-13 05:58:37.000 287 12737.80 127.33 54547.28 88888.00 2016-10-13 05:58:37.125 287 12737.85 127.35 54547.30 88888.00 2016-10-13 05:58:37.250 287 12737.77 127.38 54547.32 88888.00 2016-10-13 05:58:37.375 287 12737.77 127.40 54547.32 88888.00 2016-10-13 05:58:37.500 287 12737.77 127.40 54547.35 88888.00 2016-10-13 05:58:37.625 287 12737.70 127.40 54547.38 88888.00 2016-10-13 05:58:37.750 287 12737.65 127.38 54547.38 88888.00 2016-10-13 05:58:37.875 287 12737.62 127.42 54547.38 88888.00 2016-10-13 05:58:38.000 287 12737.65 127.42 54547.40 88888.00 2016-10-13 05:58:38.125 287 12737.62 127.45 54547.43 88888.00 2016-10-13 05:58:38.250 287 12737.60 127.45 54547.43 88888.00 2016-10-13 05:58:38.375 287 12737.60 127.45 54547.45 88888.00 2016-10-13 05:58:38.500 287 12737.55 127.50 54547.45 88888.00 2016-10-13 05:58:38.625 287 12737.55 127.55 54547.50 88888.00 2016-10-13 05:58:38.750 287 12737.50 127.58 54547.47 88888.00 2016-10-13 05:58:38.875 287 12737.48 127.58 54547.47 88888.00 2016-10-13 05:58:39.000 287 12737.48 127.62 54547.47 88888.00 2016-10-13 05:58:39.125 287 12737.42 127.62 54547.50 88888.00 2016-10-13 05:58:39.250 287 12737.33 127.62 54547.50 88888.00 2016-10-13 05:58:39.375 287 12737.40 127.65 54547.53 88888.00 2016-10-13 05:58:39.500 287 12737.42 127.67 54547.53 88888.00 2016-10-13 05:58:39.625 287 12737.35 127.70 54547.57 88888.00 2016-10-13 05:58:39.750 287 12737.35 127.72 54547.57 88888.00 2016-10-13 05:58:39.875 287 12737.42 127.72 54547.60 88888.00 2016-10-13 05:58:40.000 287 12737.40 127.78 54547.62 88888.00 2016-10-13 05:58:40.125 287 12737.33 127.80 54547.60 88888.00 2016-10-13 05:58:40.250 287 12737.27 127.80 54547.65 88888.00 2016-10-13 05:58:40.375 287 12737.33 127.85 54547.65 88888.00 2016-10-13 05:58:40.500 287 12737.35 127.85 54547.68 88888.00 2016-10-13 05:58:40.625 287 12737.35 127.80 54547.65 88888.00 2016-10-13 05:58:40.750 287 12737.30 127.83 54547.65 88888.00 2016-10-13 05:58:40.875 287 12737.25 127.85 54547.68 88888.00 2016-10-13 05:58:41.000 287 12737.20 127.88 54547.72 88888.00 2016-10-13 05:58:41.125 287 12737.23 127.95 54547.70 88888.00 2016-10-13 05:58:41.250 287 12737.17 127.95 54547.72 88888.00 2016-10-13 05:58:41.375 287 12737.17 127.97 54547.72 88888.00 2016-10-13 05:58:41.500 287 12737.15 128.00 54547.72 88888.00 2016-10-13 05:58:41.625 287 12737.15 128.00 54547.72 88888.00 2016-10-13 05:58:41.750 287 12737.12 128.05 54547.78 88888.00 2016-10-13 05:58:41.875 287 12737.12 128.05 54547.80 88888.00 2016-10-13 05:58:42.000 287 12737.12 128.07 54547.80 88888.00 2016-10-13 05:58:42.125 287 12737.12 128.12 54547.82 88888.00 2016-10-13 05:58:42.250 287 12737.08 128.18 54547.85 88888.00 2016-10-13 05:58:42.375 287 12737.05 128.18 54547.85 88888.00 2016-10-13 05:58:42.500 287 12737.05 128.18 54547.85 88888.00 2016-10-13 05:58:42.625 287 12737.02 128.18 54547.88 88888.00 2016-10-13 05:58:42.750 287 12736.98 128.22 54547.88 88888.00 2016-10-13 05:58:42.875 287 12736.98 128.25 54547.88 88888.00 2016-10-13 05:58:43.000 287 12736.95 128.28 54547.90 88888.00 2016-10-13 05:58:43.125 287 12736.88 128.30 54547.93 88888.00 2016-10-13 05:58:43.250 287 12736.83 128.32 54547.93 88888.00 2016-10-13 05:58:43.375 287 12736.85 128.38 54547.95 88888.00 2016-10-13 05:58:43.500 287 12736.85 128.35 54547.93 88888.00 2016-10-13 05:58:43.625 287 12736.88 128.35 54547.93 88888.00 2016-10-13 05:58:43.750 287 12736.92 128.40 54547.95 88888.00 2016-10-13 05:58:43.875 287 12736.88 128.47 54547.97 88888.00 2016-10-13 05:58:44.000 287 12736.88 128.50 54547.97 88888.00 2016-10-13 05:58:44.125 287 12736.85 128.50 54547.97 88888.00 2016-10-13 05:58:44.250 287 12736.77 128.50 54547.97 88888.00 2016-10-13 05:58:44.375 287 12736.80 128.55 54547.97 88888.00 2016-10-13 05:58:44.500 287 12736.83 128.57 54548.00 88888.00 2016-10-13 05:58:44.625 287 12736.80 128.65 54548.03 88888.00 2016-10-13 05:58:44.750 287 12736.85 128.68 54548.03 88888.00 2016-10-13 05:58:44.875 287 12736.85 128.68 54548.03 88888.00 2016-10-13 05:58:45.000 287 12736.77 128.68 54548.00 88888.00 2016-10-13 05:58:45.125 287 12736.73 128.72 54548.00 88888.00 2016-10-13 05:58:45.250 287 12736.70 128.80 54548.07 88888.00 2016-10-13 05:58:45.375 287 12736.67 128.82 54548.05 88888.00 2016-10-13 05:58:45.500 287 12736.67 128.80 54548.05 88888.00 2016-10-13 05:58:45.625 287 12736.70 128.82 54548.05 88888.00 2016-10-13 05:58:45.750 287 12736.67 128.85 54548.07 88888.00 2016-10-13 05:58:45.875 287 12736.65 128.90 54548.07 88888.00 2016-10-13 05:58:46.000 287 12736.67 128.90 54548.07 88888.00 2016-10-13 05:58:46.125 287 12736.67 128.90 54548.10 88888.00 2016-10-13 05:58:46.250 287 12736.62 128.97 54548.10 88888.00 2016-10-13 05:58:46.375 287 12736.58 129.00 54548.10 88888.00 2016-10-13 05:58:46.500 287 12736.52 129.03 54548.12 88888.00 2016-10-13 05:58:46.625 287 12736.50 129.03 54548.15 88888.00 2016-10-13 05:58:46.750 287 12736.55 129.05 54548.18 88888.00 2016-10-13 05:58:46.875 287 12736.62 129.12 54548.20 88888.00 2016-10-13 05:58:47.000 287 12736.60 129.12 54548.18 88888.00 2016-10-13 05:58:47.125 287 12736.58 129.12 54548.22 88888.00 2016-10-13 05:58:47.250 287 12736.50 129.15 54548.22 88888.00 2016-10-13 05:58:47.375 287 12736.58 129.20 54548.25 88888.00 2016-10-13 05:58:47.500 287 12736.52 129.22 54548.25 88888.00 2016-10-13 05:58:47.625 287 12736.45 129.25 54548.28 88888.00 2016-10-13 05:58:47.750 287 12736.40 129.28 54548.28 88888.00 2016-10-13 05:58:47.875 287 12736.40 129.32 54548.30 88888.00 2016-10-13 05:58:48.000 287 12736.38 129.30 54548.30 88888.00 2016-10-13 05:58:48.125 287 12736.40 129.35 54548.32 88888.00 2016-10-13 05:58:48.250 287 12736.40 129.43 54548.35 88888.00 2016-10-13 05:58:48.375 287 12736.38 129.43 54548.32 88888.00 2016-10-13 05:58:48.500 287 12736.33 129.45 54548.35 88888.00 2016-10-13 05:58:48.625 287 12736.33 129.50 54548.38 88888.00 2016-10-13 05:58:48.750 287 12736.35 129.55 54548.38 88888.00 2016-10-13 05:58:48.875 287 12736.30 129.55 54548.38 88888.00 2016-10-13 05:58:49.000 287 12736.27 129.57 54548.40 88888.00 2016-10-13 05:58:49.125 287 12736.23 129.57 54548.43 88888.00 2016-10-13 05:58:49.250 287 12736.15 129.57 54548.45 88888.00 2016-10-13 05:58:49.375 287 12736.12 129.60 54548.43 88888.00 2016-10-13 05:58:49.500 287 12736.08 129.65 54548.47 88888.00 2016-10-13 05:58:49.625 287 12736.05 129.70 54548.50 88888.00 2016-10-13 05:58:49.750 287 12736.02 129.70 54548.50 88888.00 2016-10-13 05:58:49.875 287 12735.98 129.72 54548.50 88888.00 2016-10-13 05:58:50.000 287 12735.98 129.78 54548.53 88888.00 2016-10-13 05:58:50.125 287 12735.95 129.80 54548.50 88888.00 2016-10-13 05:58:50.250 287 12735.88 129.82 54548.53 88888.00 2016-10-13 05:58:50.375 287 12735.92 129.85 54548.55 88888.00 2016-10-13 05:58:50.500 287 12735.83 129.90 54548.57 88888.00 2016-10-13 05:58:50.625 287 12735.83 129.93 54548.60 88888.00 2016-10-13 05:58:50.750 287 12735.85 130.00 54548.60 88888.00 2016-10-13 05:58:50.875 287 12735.88 130.03 54548.60 88888.00 2016-10-13 05:58:51.000 287 12735.85 130.03 54548.60 88888.00 2016-10-13 05:58:51.125 287 12735.83 130.05 54548.62 88888.00 2016-10-13 05:58:51.250 287 12735.77 130.07 54548.62 88888.00 2016-10-13 05:58:51.375 287 12735.83 130.10 54548.62 88888.00 2016-10-13 05:58:51.500 287 12735.83 130.12 54548.65 88888.00 2016-10-13 05:58:51.625 287 12735.73 130.18 54548.68 88888.00 2016-10-13 05:58:51.750 287 12735.70 130.20 54548.72 88888.00 2016-10-13 05:58:51.875 287 12735.73 130.25 54548.75 88888.00 2016-10-13 05:58:52.000 287 12735.67 130.25 54548.72 88888.00 2016-10-13 05:58:52.125 287 12735.62 130.28 54548.75 88888.00 2016-10-13 05:58:52.250 287 12735.50 130.30 54548.78 88888.00 2016-10-13 05:58:52.375 287 12735.52 130.32 54548.78 88888.00 2016-10-13 05:58:52.500 287 12735.55 130.40 54548.78 88888.00 2016-10-13 05:58:52.625 287 12735.50 130.45 54548.78 88888.00 2016-10-13 05:58:52.750 287 12735.48 130.47 54548.78 88888.00 2016-10-13 05:58:52.875 287 12735.45 130.47 54548.80 88888.00 2016-10-13 05:58:53.000 287 12735.45 130.53 54548.80 88888.00 2016-10-13 05:58:53.125 287 12735.38 130.57 54548.80 88888.00 2016-10-13 05:58:53.250 287 12735.35 130.57 54548.82 88888.00 2016-10-13 05:58:53.375 287 12735.38 130.65 54548.85 88888.00 2016-10-13 05:58:53.500 287 12735.35 130.68 54548.85 88888.00 2016-10-13 05:58:53.625 287 12735.33 130.68 54548.85 88888.00 2016-10-13 05:58:53.750 287 12735.30 130.75 54548.85 88888.00 2016-10-13 05:58:53.875 287 12735.27 130.78 54548.85 88888.00 2016-10-13 05:58:54.000 287 12735.23 130.82 54548.88 88888.00 2016-10-13 05:58:54.125 287 12735.20 130.82 54548.88 88888.00 2016-10-13 05:58:54.250 287 12735.20 130.85 54548.90 88888.00 2016-10-13 05:58:54.375 287 12735.20 130.90 54548.93 88888.00 2016-10-13 05:58:54.500 287 12735.15 130.93 54548.93 88888.00 2016-10-13 05:58:54.625 287 12735.12 131.00 54548.95 88888.00 2016-10-13 05:58:54.750 287 12735.17 131.05 54548.97 88888.00 2016-10-13 05:58:54.875 287 12735.23 131.10 54548.97 88888.00 2016-10-13 05:58:55.000 287 12735.20 131.10 54548.97 88888.00 2016-10-13 05:58:55.125 287 12735.15 131.15 54548.97 88888.00 2016-10-13 05:58:55.250 287 12735.12 131.18 54549.00 88888.00 2016-10-13 05:58:55.375 287 12735.12 131.22 54549.03 88888.00 2016-10-13 05:58:55.500 287 12735.12 131.28 54549.00 88888.00 2016-10-13 05:58:55.625 287 12735.12 131.30 54549.03 88888.00 2016-10-13 05:58:55.750 287 12735.12 131.35 54549.05 88888.00 2016-10-13 05:58:55.875 287 12735.12 131.38 54549.03 88888.00 2016-10-13 05:58:56.000 287 12735.08 131.38 54549.05 88888.00 2016-10-13 05:58:56.125 287 12735.12 131.43 54549.10 88888.00 2016-10-13 05:58:56.250 287 12735.10 131.47 54549.12 88888.00 2016-10-13 05:58:56.375 287 12735.12 131.53 54549.10 88888.00 2016-10-13 05:58:56.500 287 12735.05 131.53 54549.10 88888.00 2016-10-13 05:58:56.625 287 12735.05 131.57 54549.10 88888.00 2016-10-13 05:58:56.750 287 12735.00 131.62 54549.10 88888.00 2016-10-13 05:58:56.875 287 12734.90 131.62 54549.10 88888.00 2016-10-13 05:58:57.000 287 12734.90 131.70 54549.15 88888.00 2016-10-13 05:58:57.125 287 12734.92 131.75 54549.18 88888.00 2016-10-13 05:58:57.250 287 12734.90 131.80 54549.18 88888.00 2016-10-13 05:58:57.375 287 12734.92 131.88 54549.20 88888.00 2016-10-13 05:58:57.500 287 12734.92 131.93 54549.18 88888.00 2016-10-13 05:58:57.625 287 12734.90 131.97 54549.18 88888.00 2016-10-13 05:58:57.750 287 12734.85 132.00 54549.20 88888.00 2016-10-13 05:58:57.875 287 12734.83 132.03 54549.20 88888.00 2016-10-13 05:58:58.000 287 12734.77 132.05 54549.20 88888.00 2016-10-13 05:58:58.125 287 12734.73 132.07 54549.22 88888.00 2016-10-13 05:58:58.250 287 12734.67 132.10 54549.25 88888.00 2016-10-13 05:58:58.375 287 12734.70 132.15 54549.25 88888.00 2016-10-13 05:58:58.500 287 12734.70 132.22 54549.28 88888.00 2016-10-13 05:58:58.625 287 12734.62 132.22 54549.28 88888.00 2016-10-13 05:58:58.750 287 12734.55 132.25 54549.25 88888.00 2016-10-13 05:58:58.875 287 12734.58 132.28 54549.30 88888.00 2016-10-13 05:58:59.000 287 12734.52 132.35 54549.28 88888.00 2016-10-13 05:58:59.125 287 12734.50 132.40 54549.30 88888.00 2016-10-13 05:58:59.250 287 12734.50 132.43 54549.30 88888.00 2016-10-13 05:58:59.375 287 12734.52 132.50 54549.32 88888.00 2016-10-13 05:58:59.500 287 12734.55 132.50 54549.32 88888.00 2016-10-13 05:58:59.625 287 12734.58 132.50 54549.35 88888.00 2016-10-13 05:58:59.750 287 12734.58 132.57 54549.35 88888.00 2016-10-13 05:58:59.875 287 12734.65 132.60 54549.35 88888.00 2016-10-13 05:59:00.000 287 12734.52 132.62 54549.32 88888.00 2016-10-13 05:59:00.125 287 12734.38 132.65 54549.38 88888.00 2016-10-13 05:59:00.250 287 12734.45 132.70 54549.40 88888.00 2016-10-13 05:59:00.375 287 12734.45 132.75 54549.38 88888.00 2016-10-13 05:59:00.500 287 12734.38 132.78 54549.38 88888.00 2016-10-13 05:59:00.625 287 12734.35 132.80 54549.40 88888.00 2016-10-13 05:59:00.750 287 12734.35 132.82 54549.43 88888.00 2016-10-13 05:59:00.875 287 12734.33 132.88 54549.43 88888.00 2016-10-13 05:59:01.000 287 12734.33 132.88 54549.43 88888.00 2016-10-13 05:59:01.125 287 12734.33 132.90 54549.45 88888.00 2016-10-13 05:59:01.250 287 12734.25 132.88 54549.45 88888.00 2016-10-13 05:59:01.375 287 12734.20 132.88 54549.45 88888.00 2016-10-13 05:59:01.500 287 12734.17 132.90 54549.43 88888.00 2016-10-13 05:59:01.625 287 12734.15 132.93 54549.43 88888.00 2016-10-13 05:59:01.750 287 12734.15 133.00 54549.47 88888.00 2016-10-13 05:59:01.875 287 12734.15 133.03 54549.47 88888.00 2016-10-13 05:59:02.000 287 12734.10 133.10 54549.47 88888.00 2016-10-13 05:59:02.125 287 12734.05 133.12 54549.50 88888.00 2016-10-13 05:59:02.250 287 12734.02 133.12 54549.55 88888.00 2016-10-13 05:59:02.375 287 12734.05 133.18 54549.55 88888.00 2016-10-13 05:59:02.500 287 12734.00 133.22 54549.57 88888.00 2016-10-13 05:59:02.625 287 12734.00 133.25 54549.57 88888.00 2016-10-13 05:59:02.750 287 12734.00 133.28 54549.55 88888.00 2016-10-13 05:59:02.875 287 12733.98 133.30 54549.57 88888.00 2016-10-13 05:59:03.000 287 12733.92 133.30 54549.55 88888.00 2016-10-13 05:59:03.125 287 12733.92 133.35 54549.57 88888.00 2016-10-13 05:59:03.250 287 12733.83 133.35 54549.60 88888.00 2016-10-13 05:59:03.375 287 12733.83 133.40 54549.60 88888.00 2016-10-13 05:59:03.500 287 12733.88 133.40 54549.62 88888.00 2016-10-13 05:59:03.625 287 12733.88 133.43 54549.60 88888.00 2016-10-13 05:59:03.750 287 12733.83 133.47 54549.65 88888.00 2016-10-13 05:59:03.875 287 12733.80 133.53 54549.65 88888.00 2016-10-13 05:59:04.000 287 12733.80 133.50 54549.68 88888.00 2016-10-13 05:59:04.125 287 12733.77 133.53 54549.65 88888.00 2016-10-13 05:59:04.250 287 12733.67 133.55 54549.68 88888.00 2016-10-13 05:59:04.375 287 12733.60 133.57 54549.65 88888.00 2016-10-13 05:59:04.500 287 12733.58 133.60 54549.68 88888.00 2016-10-13 05:59:04.625 287 12733.52 133.62 54549.70 88888.00 2016-10-13 05:59:04.750 287 12733.48 133.70 54549.68 88888.00 2016-10-13 05:59:04.875 287 12733.42 133.72 54549.70 88888.00 2016-10-13 05:59:05.000 287 12733.40 133.72 54549.70 88888.00 2016-10-13 05:59:05.125 287 12733.38 133.75 54549.70 88888.00 2016-10-13 05:59:05.250 287 12733.38 133.80 54549.75 88888.00 2016-10-13 05:59:05.375 287 12733.38 133.85 54549.72 88888.00 2016-10-13 05:59:05.500 287 12733.38 133.88 54549.75 88888.00 2016-10-13 05:59:05.625 287 12733.35 133.85 54549.78 88888.00 2016-10-13 05:59:05.750 287 12733.30 133.85 54549.78 88888.00 2016-10-13 05:59:05.875 287 12733.23 133.85 54549.75 88888.00 2016-10-13 05:59:06.000 287 12733.20 133.88 54549.75 88888.00 2016-10-13 05:59:06.125 287 12733.20 133.93 54549.80 88888.00 2016-10-13 05:59:06.250 287 12733.20 133.93 54549.80 88888.00 2016-10-13 05:59:06.375 287 12733.23 133.95 54549.82 88888.00 2016-10-13 05:59:06.500 287 12733.15 133.95 54549.82 88888.00 2016-10-13 05:59:06.625 287 12733.15 134.00 54549.82 88888.00 2016-10-13 05:59:06.750 287 12733.17 134.00 54549.82 88888.00 2016-10-13 05:59:06.875 287 12733.15 134.03 54549.85 88888.00 2016-10-13 05:59:07.000 287 12733.10 134.05 54549.85 88888.00 2016-10-13 05:59:07.125 287 12733.05 134.12 54549.85 88888.00 2016-10-13 05:59:07.250 287 12733.00 134.12 54549.88 88888.00 2016-10-13 05:59:07.375 287 12733.05 134.15 54549.88 88888.00 2016-10-13 05:59:07.500 287 12733.02 134.20 54549.88 88888.00 2016-10-13 05:59:07.625 287 12732.95 134.20 54549.88 88888.00 2016-10-13 05:59:07.750 287 12732.90 134.28 54549.90 88888.00 2016-10-13 05:59:07.875 287 12732.88 134.25 54549.90 88888.00 2016-10-13 05:59:08.000 287 12732.85 134.30 54549.88 88888.00 2016-10-13 05:59:08.125 287 12732.85 134.38 54549.88 88888.00 2016-10-13 05:59:08.250 287 12732.85 134.35 54549.93 88888.00 2016-10-13 05:59:08.375 287 12732.83 134.38 54549.93 88888.00 2016-10-13 05:59:08.500 287 12732.77 134.40 54549.95 88888.00 2016-10-13 05:59:08.625 287 12732.70 134.38 54549.90 88888.00 2016-10-13 05:59:08.750 287 12732.70 134.38 54549.88 88888.00 2016-10-13 05:59:08.875 287 12732.70 134.40 54549.90 88888.00 2016-10-13 05:59:09.000 287 12732.73 134.43 54549.93 88888.00 2016-10-13 05:59:09.125 287 12732.73 134.45 54549.95 88888.00 2016-10-13 05:59:09.250 287 12732.70 134.45 54549.95 88888.00 2016-10-13 05:59:09.375 287 12732.77 134.45 54549.93 88888.00 2016-10-13 05:59:09.500 287 12732.77 134.43 54549.93 88888.00 2016-10-13 05:59:09.625 287 12732.67 134.45 54549.95 88888.00 2016-10-13 05:59:09.750 287 12732.62 134.45 54549.95 88888.00 2016-10-13 05:59:09.875 287 12732.65 134.47 54549.97 88888.00 2016-10-13 05:59:10.000 287 12732.62 134.45 54549.95 88888.00 2016-10-13 05:59:10.125 287 12732.52 134.47 54549.97 88888.00 2016-10-13 05:59:10.250 287 12732.45 134.45 54549.97 88888.00 2016-10-13 05:59:10.375 287 12732.42 134.50 54550.00 88888.00 2016-10-13 05:59:10.500 287 12732.40 134.53 54550.00 88888.00 2016-10-13 05:59:10.625 287 12732.38 134.55 54550.00 88888.00 2016-10-13 05:59:10.750 287 12732.35 134.57 54549.97 88888.00 2016-10-13 05:59:10.875 287 12732.33 134.57 54549.97 88888.00 2016-10-13 05:59:11.000 287 12732.33 134.55 54549.97 88888.00 2016-10-13 05:59:11.125 287 12732.33 134.55 54549.97 88888.00 2016-10-13 05:59:11.250 287 12732.27 134.60 54550.00 88888.00 2016-10-13 05:59:11.375 287 12732.25 134.62 54550.00 88888.00 2016-10-13 05:59:11.500 287 12732.15 134.65 54550.00 88888.00 2016-10-13 05:59:11.625 287 12732.15 134.65 54550.00 88888.00 2016-10-13 05:59:11.750 287 12732.12 134.70 54549.97 88888.00 2016-10-13 05:59:11.875 287 12732.10 134.70 54550.03 88888.00 2016-10-13 05:59:12.000 287 12732.05 134.70 54550.00 88888.00 2016-10-13 05:59:12.125 287 12731.98 134.70 54550.03 88888.00 2016-10-13 05:59:12.250 287 12731.90 134.70 54550.03 88888.00 2016-10-13 05:59:12.375 287 12731.92 134.72 54550.00 88888.00 2016-10-13 05:59:12.500 287 12731.98 134.75 54550.03 88888.00 2016-10-13 05:59:12.625 287 12731.90 134.78 54550.00 88888.00 2016-10-13 05:59:12.750 287 12731.88 134.75 54550.03 88888.00 2016-10-13 05:59:12.875 287 12731.80 134.78 54550.03 88888.00 2016-10-13 05:59:13.000 287 12731.77 134.78 54550.03 88888.00 2016-10-13 05:59:13.125 287 12731.77 134.80 54550.03 88888.00 2016-10-13 05:59:13.250 287 12731.67 134.82 54550.03 88888.00 2016-10-13 05:59:13.375 287 12731.67 134.85 54550.05 88888.00 2016-10-13 05:59:13.500 287 12731.70 134.88 54550.03 88888.00 2016-10-13 05:59:13.625 287 12731.73 134.88 54550.03 88888.00 2016-10-13 05:59:13.750 287 12731.73 134.93 54550.03 88888.00 2016-10-13 05:59:13.875 287 12731.67 134.95 54550.03 88888.00 2016-10-13 05:59:14.000 287 12731.65 134.95 54549.97 88888.00 2016-10-13 05:59:14.125 287 12731.62 134.93 54550.00 88888.00 2016-10-13 05:59:14.250 287 12731.62 134.90 54550.03 88888.00 2016-10-13 05:59:14.375 287 12731.62 134.95 54550.05 88888.00 2016-10-13 05:59:14.500 287 12731.65 134.95 54550.05 88888.00 2016-10-13 05:59:14.625 287 12731.60 134.97 54550.00 88888.00 2016-10-13 05:59:14.750 287 12731.52 134.95 54550.05 88888.00 2016-10-13 05:59:14.875 287 12731.45 134.95 54550.05 88888.00 2016-10-13 05:59:15.000 287 12731.45 134.93 54550.03 88888.00 2016-10-13 05:59:15.125 287 12731.48 134.95 54550.03 88888.00 2016-10-13 05:59:15.250 287 12731.42 134.95 54550.07 88888.00 2016-10-13 05:59:15.375 287 12731.40 134.95 54550.05 88888.00 2016-10-13 05:59:15.500 287 12731.33 134.95 54550.03 88888.00 2016-10-13 05:59:15.625 287 12731.33 134.97 54550.05 88888.00 2016-10-13 05:59:15.750 287 12731.33 134.95 54550.05 88888.00 2016-10-13 05:59:15.875 287 12731.27 134.95 54550.07 88888.00 2016-10-13 05:59:16.000 287 12731.20 134.97 54550.07 88888.00 2016-10-13 05:59:16.125 287 12731.23 135.00 54550.07 88888.00 2016-10-13 05:59:16.250 287 12731.20 134.97 54550.10 88888.00 2016-10-13 05:59:16.375 287 12731.15 134.97 54550.07 88888.00 2016-10-13 05:59:16.500 287 12731.12 135.03 54550.07 88888.00 2016-10-13 05:59:16.625 287 12731.10 135.05 54550.05 88888.00 2016-10-13 05:59:16.750 287 12731.08 135.05 54550.05 88888.00 2016-10-13 05:59:16.875 287 12731.02 135.05 54550.05 88888.00 2016-10-13 05:59:17.000 287 12731.00 135.07 54550.05 88888.00 2016-10-13 05:59:17.125 287 12731.00 135.07 54550.07 88888.00 2016-10-13 05:59:17.250 287 12730.90 135.07 54550.05 88888.00 2016-10-13 05:59:17.375 287 12730.88 135.07 54550.05 88888.00 2016-10-13 05:59:17.500 287 12730.90 135.10 54550.07 88888.00 2016-10-13 05:59:17.625 287 12730.85 135.12 54550.05 88888.00 2016-10-13 05:59:17.750 287 12730.77 135.12 54550.07 88888.00 2016-10-13 05:59:17.875 287 12730.77 135.12 54550.07 88888.00 2016-10-13 05:59:18.000 287 12730.83 135.12 54550.05 88888.00 2016-10-13 05:59:18.125 287 12730.88 135.18 54550.05 88888.00 2016-10-13 05:59:18.250 287 12730.83 135.15 54550.03 88888.00 2016-10-13 05:59:18.375 287 12730.77 135.15 54550.05 88888.00 2016-10-13 05:59:18.500 287 12730.73 135.15 54550.05 88888.00 2016-10-13 05:59:18.625 287 12730.65 135.18 54550.03 88888.00 2016-10-13 05:59:18.750 287 12730.70 135.18 54550.05 88888.00 2016-10-13 05:59:18.875 287 12730.75 135.18 54550.05 88888.00 2016-10-13 05:59:19.000 287 12730.70 135.18 54550.00 88888.00 2016-10-13 05:59:19.125 287 12730.65 135.20 54550.05 88888.00 2016-10-13 05:59:19.250 287 12730.55 135.20 54550.05 88888.00 2016-10-13 05:59:19.375 287 12730.55 135.20 54550.03 88888.00 2016-10-13 05:59:19.500 287 12730.60 135.22 54550.00 88888.00 2016-10-13 05:59:19.625 287 12730.52 135.25 54550.03 88888.00 2016-10-13 05:59:19.750 287 12730.52 135.25 54550.03 88888.00 2016-10-13 05:59:19.875 287 12730.58 135.25 54550.03 88888.00 2016-10-13 05:59:20.000 287 12730.58 135.28 54550.00 88888.00 2016-10-13 05:59:20.125 287 12730.50 135.25 54550.03 88888.00 2016-10-13 05:59:20.250 287 12730.48 135.28 54550.00 88888.00 2016-10-13 05:59:20.375 287 12730.48 135.32 54550.00 88888.00 2016-10-13 05:59:20.500 287 12730.42 135.32 54550.03 88888.00 2016-10-13 05:59:20.625 287 12730.40 135.35 54549.97 88888.00 2016-10-13 05:59:20.750 287 12730.38 135.35 54550.00 88888.00 2016-10-13 05:59:20.875 287 12730.35 135.40 54549.97 88888.00 2016-10-13 05:59:21.000 287 12730.33 135.43 54549.97 88888.00 2016-10-13 05:59:21.125 287 12730.33 135.43 54550.00 88888.00 2016-10-13 05:59:21.250 287 12730.25 135.45 54550.00 88888.00 2016-10-13 05:59:21.375 287 12730.23 135.50 54549.97 88888.00 2016-10-13 05:59:21.500 287 12730.23 135.47 54550.00 88888.00 2016-10-13 05:59:21.625 287 12730.20 135.47 54550.00 88888.00 2016-10-13 05:59:21.750 287 12730.23 135.53 54549.97 88888.00 2016-10-13 05:59:21.875 287 12730.23 135.53 54549.97 88888.00 2016-10-13 05:59:22.000 287 12730.20 135.53 54549.97 88888.00 2016-10-13 05:59:22.125 287 12730.23 135.50 54549.97 88888.00 2016-10-13 05:59:22.250 287 12730.15 135.53 54549.95 88888.00 2016-10-13 05:59:22.375 287 12730.10 135.53 54549.97 88888.00 2016-10-13 05:59:22.500 287 12730.08 135.53 54549.97 88888.00 2016-10-13 05:59:22.625 287 12730.17 135.53 54549.95 88888.00 2016-10-13 05:59:22.750 287 12730.20 135.53 54549.93 88888.00 2016-10-13 05:59:22.875 287 12730.17 135.53 54549.93 88888.00 2016-10-13 05:59:23.000 287 12730.12 135.50 54549.90 88888.00 2016-10-13 05:59:23.125 287 12730.08 135.50 54549.93 88888.00 2016-10-13 05:59:23.250 287 12730.05 135.55 54549.93 88888.00 2016-10-13 05:59:23.375 287 12730.10 135.55 54549.90 88888.00 2016-10-13 05:59:23.500 287 12730.02 135.60 54549.90 88888.00 2016-10-13 05:59:23.625 287 12730.05 135.60 54549.88 88888.00 2016-10-13 05:59:23.750 287 12730.05 135.57 54549.88 88888.00 2016-10-13 05:59:23.875 287 12730.05 135.60 54549.88 88888.00 2016-10-13 05:59:24.000 287 12730.05 135.62 54549.85 88888.00 2016-10-13 05:59:24.125 287 12730.02 135.68 54549.85 88888.00 2016-10-13 05:59:24.250 287 12729.98 135.68 54549.85 88888.00 2016-10-13 05:59:24.375 287 12729.98 135.72 54549.85 88888.00 2016-10-13 05:59:24.500 287 12729.92 135.72 54549.85 88888.00 2016-10-13 05:59:24.625 287 12729.88 135.80 54549.82 88888.00 2016-10-13 05:59:24.750 287 12729.90 135.82 54549.80 88888.00 2016-10-13 05:59:24.875 287 12729.95 135.85 54549.80 88888.00 2016-10-13 05:59:25.000 287 12729.98 135.88 54549.78 88888.00 2016-10-13 05:59:25.125 287 12729.92 135.85 54549.78 88888.00 2016-10-13 05:59:25.250 287 12729.85 135.85 54549.78 88888.00 2016-10-13 05:59:25.375 287 12729.80 135.88 54549.78 88888.00 2016-10-13 05:59:25.500 287 12729.77 135.85 54549.72 88888.00 2016-10-13 05:59:25.625 287 12729.80 135.88 54549.72 88888.00 2016-10-13 05:59:25.750 287 12729.80 135.88 54549.70 88888.00 2016-10-13 05:59:25.875 287 12729.75 135.85 54549.72 88888.00 2016-10-13 05:59:26.000 287 12729.75 135.88 54549.68 88888.00 2016-10-13 05:59:26.125 287 12729.70 135.85 54549.70 88888.00 2016-10-13 05:59:26.250 287 12729.62 135.82 54549.68 88888.00 2016-10-13 05:59:26.375 287 12729.67 135.85 54549.68 88888.00 2016-10-13 05:59:26.500 287 12729.65 135.88 54549.68 88888.00 2016-10-13 05:59:26.625 287 12729.73 135.93 54549.68 88888.00 2016-10-13 05:59:26.750 287 12729.70 135.97 54549.68 88888.00 2016-10-13 05:59:26.875 287 12729.67 136.00 54549.65 88888.00 2016-10-13 05:59:27.000 287 12729.60 136.00 54549.62 88888.00 2016-10-13 05:59:27.125 287 12729.60 136.00 54549.62 88888.00 2016-10-13 05:59:27.250 287 12729.58 136.00 54549.62 88888.00 2016-10-13 05:59:27.375 287 12729.60 136.03 54549.65 88888.00 2016-10-13 05:59:27.500 287 12729.52 136.05 54549.62 88888.00 2016-10-13 05:59:27.625 287 12729.50 136.03 54549.60 88888.00 2016-10-13 05:59:27.750 287 12729.55 136.05 54549.60 88888.00 2016-10-13 05:59:27.875 287 12729.58 136.05 54549.60 88888.00 2016-10-13 05:59:28.000 287 12729.52 136.05 54549.60 88888.00 2016-10-13 05:59:28.125 287 12729.50 136.05 54549.62 88888.00 2016-10-13 05:59:28.250 287 12729.52 136.00 54549.60 88888.00 2016-10-13 05:59:28.375 287 12729.60 135.97 54549.55 88888.00 2016-10-13 05:59:28.500 287 12729.60 135.97 54549.55 88888.00 2016-10-13 05:59:28.625 287 12729.60 135.97 54549.55 88888.00 2016-10-13 05:59:28.750 287 12729.60 136.00 54549.55 88888.00 2016-10-13 05:59:28.875 287 12729.67 136.00 54549.53 88888.00 2016-10-13 05:59:29.000 287 12729.62 136.03 54549.50 88888.00 2016-10-13 05:59:29.125 287 12729.62 136.05 54549.53 88888.00 2016-10-13 05:59:29.250 287 12729.55 136.07 54549.53 88888.00 2016-10-13 05:59:29.375 287 12729.55 136.07 54549.53 88888.00 2016-10-13 05:59:29.500 287 12729.50 136.15 54549.50 88888.00 2016-10-13 05:59:29.625 287 12729.50 136.18 54549.50 88888.00 2016-10-13 05:59:29.750 287 12729.48 136.18 54549.47 88888.00 2016-10-13 05:59:29.875 287 12729.40 136.20 54549.45 88888.00 2016-10-13 05:59:30.000 287 12729.42 136.22 54549.40 88888.00 2016-10-13 05:59:30.125 287 12729.48 136.25 54549.40 88888.00 2016-10-13 05:59:30.250 287 12729.40 136.22 54549.40 88888.00 2016-10-13 05:59:30.375 287 12729.33 136.22 54549.40 88888.00 2016-10-13 05:59:30.500 287 12729.30 136.22 54549.38 88888.00 2016-10-13 05:59:30.625 287 12729.33 136.22 54549.38 88888.00 2016-10-13 05:59:30.750 287 12729.33 136.20 54549.38 88888.00 2016-10-13 05:59:30.875 287 12729.33 136.20 54549.38 88888.00 2016-10-13 05:59:31.000 287 12729.33 136.20 54549.32 88888.00 2016-10-13 05:59:31.125 287 12729.33 136.22 54549.32 88888.00 2016-10-13 05:59:31.250 287 12729.23 136.18 54549.32 88888.00 2016-10-13 05:59:31.375 287 12729.17 136.20 54549.32 88888.00 2016-10-13 05:59:31.500 287 12729.20 136.22 54549.32 88888.00 2016-10-13 05:59:31.625 287 12729.30 136.22 54549.30 88888.00 2016-10-13 05:59:31.750 287 12729.30 136.25 54549.30 88888.00 2016-10-13 05:59:31.875 287 12729.27 136.28 54549.28 88888.00 2016-10-13 05:59:32.000 287 12729.25 136.30 54549.25 88888.00 2016-10-13 05:59:32.125 287 12729.23 136.32 54549.22 88888.00 2016-10-13 05:59:32.250 287 12729.25 136.32 54549.25 88888.00 2016-10-13 05:59:32.375 287 12729.27 136.32 54549.20 88888.00 2016-10-13 05:59:32.500 287 12729.25 136.35 54549.20 88888.00 2016-10-13 05:59:32.625 287 12729.30 136.38 54549.20 88888.00 2016-10-13 05:59:32.750 287 12729.30 136.38 54549.20 88888.00 2016-10-13 05:59:32.875 287 12729.25 136.38 54549.18 88888.00 2016-10-13 05:59:33.000 287 12729.20 136.32 54549.15 88888.00 2016-10-13 05:59:33.125 287 12729.17 136.38 54549.15 88888.00 2016-10-13 05:59:33.250 287 12729.12 136.38 54549.18 88888.00 2016-10-13 05:59:33.375 287 12729.17 136.38 54549.15 88888.00 2016-10-13 05:59:33.500 287 12729.20 136.35 54549.12 88888.00 2016-10-13 05:59:33.625 287 12729.33 136.40 54549.15 88888.00 2016-10-13 05:59:33.750 287 12729.27 136.35 54549.12 88888.00 2016-10-13 05:59:33.875 287 12729.20 136.35 54549.10 88888.00 2016-10-13 05:59:34.000 287 12729.23 136.38 54549.10 88888.00 2016-10-13 05:59:34.125 287 12729.23 136.43 54549.10 88888.00 2016-10-13 05:59:34.250 287 12729.20 136.45 54549.10 88888.00 2016-10-13 05:59:34.375 287 12729.17 136.50 54549.03 88888.00 2016-10-13 05:59:34.500 287 12729.17 136.50 54549.00 88888.00 2016-10-13 05:59:34.625 287 12729.20 136.55 54549.03 88888.00 2016-10-13 05:59:34.750 287 12729.20 136.57 54549.00 88888.00 2016-10-13 05:59:34.875 287 12729.12 136.57 54549.03 88888.00 2016-10-13 05:59:35.000 287 12729.10 136.55 54549.00 88888.00 2016-10-13 05:59:35.125 287 12729.08 136.55 54548.97 88888.00 2016-10-13 05:59:35.250 287 12729.10 136.57 54548.97 88888.00 2016-10-13 05:59:35.375 287 12729.17 136.60 54548.97 88888.00 2016-10-13 05:59:35.500 287 12729.15 136.60 54548.95 88888.00 2016-10-13 05:59:35.625 287 12729.15 136.57 54548.93 88888.00 2016-10-13 05:59:35.750 287 12729.17 136.55 54548.90 88888.00 2016-10-13 05:59:35.875 287 12729.15 136.53 54548.90 88888.00 2016-10-13 05:59:36.000 287 12729.20 136.55 54548.88 88888.00 2016-10-13 05:59:36.125 287 12729.20 136.53 54548.88 88888.00 2016-10-13 05:59:36.250 287 12729.15 136.53 54548.88 88888.00 2016-10-13 05:59:36.375 287 12729.15 136.55 54548.88 88888.00 2016-10-13 05:59:36.500 287 12729.17 136.57 54548.85 88888.00 2016-10-13 05:59:36.625 287 12729.23 136.57 54548.82 88888.00 2016-10-13 05:59:36.750 287 12729.17 136.62 54548.82 88888.00 2016-10-13 05:59:36.875 287 12729.08 136.68 54548.82 88888.00 2016-10-13 05:59:37.000 287 12729.05 136.70 54548.80 88888.00 2016-10-13 05:59:37.125 287 12729.00 136.70 54548.82 88888.00 2016-10-13 05:59:37.250 287 12729.00 136.70 54548.80 88888.00 2016-10-13 05:59:37.375 287 12729.10 136.75 54548.75 88888.00 2016-10-13 05:59:37.500 287 12729.12 136.78 54548.75 88888.00 2016-10-13 05:59:37.625 287 12729.12 136.75 54548.72 88888.00 2016-10-13 05:59:37.750 287 12729.12 136.75 54548.72 88888.00 2016-10-13 05:59:37.875 287 12729.10 136.78 54548.72 88888.00 2016-10-13 05:59:38.000 287 12729.10 136.78 54548.70 88888.00 2016-10-13 05:59:38.125 287 12729.10 136.75 54548.70 88888.00 2016-10-13 05:59:38.250 287 12729.10 136.70 54548.70 88888.00 2016-10-13 05:59:38.375 287 12729.15 136.70 54548.68 88888.00 2016-10-13 05:59:38.500 287 12729.15 136.70 54548.65 88888.00 2016-10-13 05:59:38.625 287 12729.17 136.72 54548.62 88888.00 2016-10-13 05:59:38.750 287 12729.17 136.68 54548.60 88888.00 2016-10-13 05:59:38.875 287 12729.15 136.68 54548.60 88888.00 2016-10-13 05:59:39.000 287 12729.17 136.70 54548.55 88888.00 2016-10-13 05:59:39.125 287 12729.15 136.70 54548.55 88888.00 2016-10-13 05:59:39.250 287 12729.10 136.68 54548.55 88888.00 2016-10-13 05:59:39.375 287 12729.17 136.68 54548.53 88888.00 2016-10-13 05:59:39.500 287 12729.23 136.70 54548.50 88888.00 2016-10-13 05:59:39.625 287 12729.20 136.70 54548.50 88888.00 2016-10-13 05:59:39.750 287 12729.12 136.72 54548.50 88888.00 2016-10-13 05:59:39.875 287 12729.10 136.75 54548.53 88888.00 2016-10-13 05:59:40.000 287 12729.08 136.72 54548.50 88888.00 2016-10-13 05:59:40.125 287 12729.08 136.72 54548.47 88888.00 2016-10-13 05:59:40.250 287 12729.05 136.78 54548.45 88888.00 2016-10-13 05:59:40.375 287 12729.02 136.78 54548.45 88888.00 2016-10-13 05:59:40.500 287 12729.05 136.78 54548.40 88888.00 2016-10-13 05:59:40.625 287 12729.08 136.78 54548.40 88888.00 2016-10-13 05:59:40.750 287 12729.10 136.80 54548.40 88888.00 2016-10-13 05:59:40.875 287 12729.08 136.80 54548.40 88888.00 2016-10-13 05:59:41.000 287 12729.08 136.80 54548.38 88888.00 2016-10-13 05:59:41.125 287 12729.08 136.78 54548.35 88888.00 2016-10-13 05:59:41.250 287 12729.08 136.78 54548.35 88888.00 2016-10-13 05:59:41.375 287 12729.17 136.80 54548.32 88888.00 2016-10-13 05:59:41.500 287 12729.12 136.78 54548.30 88888.00 2016-10-13 05:59:41.625 287 12729.12 136.75 54548.28 88888.00 2016-10-13 05:59:41.750 287 12729.15 136.78 54548.28 88888.00 2016-10-13 05:59:41.875 287 12729.20 136.80 54548.25 88888.00 2016-10-13 05:59:42.000 287 12729.17 136.80 54548.20 88888.00 2016-10-13 05:59:42.125 287 12729.20 136.80 54548.22 88888.00 2016-10-13 05:59:42.250 287 12729.23 136.78 54548.22 88888.00 2016-10-13 05:59:42.375 287 12729.30 136.78 54548.22 88888.00 2016-10-13 05:59:42.500 287 12729.27 136.80 54548.20 88888.00 2016-10-13 05:59:42.625 287 12729.30 136.80 54548.18 88888.00 2016-10-13 05:59:42.750 287 12729.25 136.80 54548.18 88888.00 2016-10-13 05:59:42.875 287 12729.30 136.82 54548.12 88888.00 2016-10-13 05:59:43.000 287 12729.30 136.85 54548.10 88888.00 2016-10-13 05:59:43.125 287 12729.27 136.85 54548.12 88888.00 2016-10-13 05:59:43.250 287 12729.30 136.90 54548.12 88888.00 2016-10-13 05:59:43.375 287 12729.38 136.88 54548.12 88888.00 2016-10-13 05:59:43.500 287 12729.40 136.85 54548.10 88888.00 2016-10-13 05:59:43.625 287 12729.35 136.88 54548.07 88888.00 2016-10-13 05:59:43.750 287 12729.30 136.88 54548.05 88888.00 2016-10-13 05:59:43.875 287 12729.25 136.88 54548.03 88888.00 2016-10-13 05:59:44.000 287 12729.30 136.90 54548.03 88888.00 2016-10-13 05:59:44.125 287 12729.33 136.93 54548.03 88888.00 2016-10-13 05:59:44.250 287 12729.33 136.85 54548.00 88888.00 2016-10-13 05:59:44.375 287 12729.35 136.85 54547.95 88888.00 2016-10-13 05:59:44.500 287 12729.38 136.88 54547.95 88888.00 2016-10-13 05:59:44.625 287 12729.45 136.88 54547.95 88888.00 2016-10-13 05:59:44.750 287 12729.45 136.88 54547.95 88888.00 2016-10-13 05:59:44.875 287 12729.50 136.88 54547.93 88888.00 2016-10-13 05:59:45.000 287 12729.45 136.90 54547.90 88888.00 2016-10-13 05:59:45.125 287 12729.45 136.90 54547.93 88888.00 2016-10-13 05:59:45.250 287 12729.42 136.90 54547.90 88888.00 2016-10-13 05:59:45.375 287 12729.48 136.95 54547.88 88888.00 2016-10-13 05:59:45.500 287 12729.50 136.95 54547.85 88888.00 2016-10-13 05:59:45.625 287 12729.48 136.95 54547.82 88888.00 2016-10-13 05:59:45.750 287 12729.50 136.95 54547.82 88888.00 2016-10-13 05:59:45.875 287 12729.52 136.95 54547.80 88888.00 2016-10-13 05:59:46.000 287 12729.52 136.95 54547.78 88888.00 2016-10-13 05:59:46.125 287 12729.52 136.97 54547.75 88888.00 2016-10-13 05:59:46.250 287 12729.50 136.95 54547.78 88888.00 2016-10-13 05:59:46.375 287 12729.45 136.97 54547.75 88888.00 2016-10-13 05:59:46.500 287 12729.42 136.95 54547.70 88888.00 2016-10-13 05:59:46.625 287 12729.42 136.95 54547.70 88888.00 2016-10-13 05:59:46.750 287 12729.45 137.00 54547.70 88888.00 2016-10-13 05:59:46.875 287 12729.48 137.00 54547.70 88888.00 2016-10-13 05:59:47.000 287 12729.50 137.00 54547.68 88888.00 2016-10-13 05:59:47.125 287 12729.48 136.97 54547.68 88888.00 2016-10-13 05:59:47.250 287 12729.40 136.95 54547.68 88888.00 2016-10-13 05:59:47.375 287 12729.52 136.97 54547.68 88888.00 2016-10-13 05:59:47.500 287 12729.60 137.03 54547.68 88888.00 2016-10-13 05:59:47.625 287 12729.62 137.03 54547.65 88888.00 2016-10-13 05:59:47.750 287 12729.60 136.97 54547.60 88888.00 2016-10-13 05:59:47.875 287 12729.65 137.00 54547.57 88888.00 2016-10-13 05:59:48.000 287 12729.62 136.97 54547.57 88888.00 2016-10-13 05:59:48.125 287 12729.58 136.97 54547.60 88888.00 2016-10-13 05:59:48.250 287 12729.55 136.95 54547.60 88888.00 2016-10-13 05:59:48.375 287 12729.58 136.97 54547.55 88888.00 2016-10-13 05:59:48.500 287 12729.58 136.97 54547.53 88888.00 2016-10-13 05:59:48.625 287 12729.60 137.00 54547.53 88888.00 2016-10-13 05:59:48.750 287 12729.62 137.00 54547.53 88888.00 2016-10-13 05:59:48.875 287 12729.58 137.03 54547.53 88888.00 2016-10-13 05:59:49.000 287 12729.52 137.00 54547.50 88888.00 2016-10-13 05:59:49.125 287 12729.48 136.97 54547.45 88888.00 2016-10-13 05:59:49.250 287 12729.48 136.97 54547.45 88888.00 2016-10-13 05:59:49.375 287 12729.52 137.03 54547.43 88888.00 2016-10-13 05:59:49.500 287 12729.50 137.05 54547.45 88888.00 2016-10-13 05:59:49.625 287 12729.55 137.07 54547.45 88888.00 2016-10-13 05:59:49.750 287 12729.48 137.05 54547.43 88888.00 2016-10-13 05:59:49.875 287 12729.42 137.03 54547.40 88888.00 2016-10-13 05:59:50.000 287 12729.42 137.03 54547.38 88888.00 2016-10-13 05:59:50.125 287 12729.42 137.03 54547.38 88888.00 2016-10-13 05:59:50.250 287 12729.33 137.00 54547.38 88888.00 2016-10-13 05:59:50.375 287 12729.35 137.00 54547.38 88888.00 2016-10-13 05:59:50.500 287 12729.38 137.00 54547.32 88888.00 2016-10-13 05:59:50.625 287 12729.42 137.03 54547.32 88888.00 2016-10-13 05:59:50.750 287 12729.45 137.00 54547.30 88888.00 2016-10-13 05:59:50.875 287 12729.50 137.00 54547.32 88888.00 2016-10-13 05:59:51.000 287 12729.45 137.00 54547.32 88888.00 2016-10-13 05:59:51.125 287 12729.38 137.00 54547.28 88888.00 2016-10-13 05:59:51.250 287 12729.38 136.97 54547.28 88888.00 2016-10-13 05:59:51.375 287 12729.42 136.97 54547.28 88888.00 2016-10-13 05:59:51.500 287 12729.35 137.00 54547.30 88888.00 2016-10-13 05:59:51.625 287 12729.33 136.97 54547.25 88888.00 2016-10-13 05:59:51.750 287 12729.27 137.03 54547.25 88888.00 2016-10-13 05:59:51.875 287 12729.25 137.05 54547.25 88888.00 2016-10-13 05:59:52.000 287 12729.25 137.03 54547.22 88888.00 2016-10-13 05:59:52.125 287 12729.27 136.97 54547.25 88888.00 2016-10-13 05:59:52.250 287 12729.30 136.95 54547.22 88888.00 2016-10-13 05:59:52.375 287 12729.38 136.90 54547.20 88888.00 2016-10-13 05:59:52.500 287 12729.38 136.90 54547.20 88888.00 2016-10-13 05:59:52.625 287 12729.35 136.90 54547.22 88888.00 2016-10-13 05:59:52.750 287 12729.33 136.88 54547.20 88888.00 2016-10-13 05:59:52.875 287 12729.30 136.85 54547.18 88888.00 2016-10-13 05:59:53.000 287 12729.25 136.82 54547.15 88888.00 2016-10-13 05:59:53.125 287 12729.25 136.82 54547.15 88888.00 2016-10-13 05:59:53.250 287 12729.20 136.80 54547.12 88888.00 2016-10-13 05:59:53.375 287 12729.23 136.80 54547.15 88888.00 2016-10-13 05:59:53.500 287 12729.23 136.82 54547.12 88888.00 2016-10-13 05:59:53.625 287 12729.23 136.80 54547.12 88888.00 2016-10-13 05:59:53.750 287 12729.23 136.78 54547.10 88888.00 2016-10-13 05:59:53.875 287 12729.15 136.78 54547.12 88888.00 2016-10-13 05:59:54.000 287 12729.15 136.75 54547.10 88888.00 2016-10-13 05:59:54.125 287 12729.15 136.75 54547.10 88888.00 2016-10-13 05:59:54.250 287 12729.15 136.72 54547.10 88888.00 2016-10-13 05:59:54.375 287 12729.10 136.72 54547.07 88888.00 2016-10-13 05:59:54.500 287 12729.02 136.70 54547.07 88888.00 2016-10-13 05:59:54.625 287 12729.00 136.65 54547.05 88888.00 2016-10-13 05:59:54.750 287 12729.05 136.62 54547.05 88888.00 2016-10-13 05:59:54.875 287 12729.10 136.60 54547.05 88888.00 2016-10-13 05:59:55.000 287 12729.08 136.57 54547.00 88888.00 2016-10-13 05:59:55.125 287 12729.05 136.57 54547.00 88888.00 2016-10-13 05:59:55.250 287 12728.98 136.53 54547.03 88888.00 2016-10-13 05:59:55.375 287 12729.00 136.55 54547.03 88888.00 2016-10-13 05:59:55.500 287 12729.02 136.55 54547.00 88888.00 2016-10-13 05:59:55.625 287 12729.00 136.55 54546.97 88888.00 2016-10-13 05:59:55.750 287 12728.95 136.53 54546.97 88888.00 2016-10-13 05:59:55.875 287 12729.00 136.53 54546.97 88888.00 2016-10-13 05:59:56.000 287 12729.10 136.53 54546.97 88888.00 2016-10-13 05:59:56.125 287 12729.12 136.55 54547.00 88888.00 2016-10-13 05:59:56.250 287 12729.05 136.55 54546.95 88888.00 2016-10-13 05:59:56.375 287 12729.05 136.55 54546.93 88888.00 2016-10-13 05:59:56.500 287 12729.02 136.55 54546.93 88888.00 2016-10-13 05:59:56.625 287 12729.05 136.55 54546.90 88888.00 2016-10-13 05:59:56.750 287 12729.08 136.55 54546.88 88888.00 2016-10-13 05:59:56.875 287 12729.10 136.60 54546.90 88888.00 2016-10-13 05:59:57.000 287 12729.08 136.60 54546.88 88888.00 2016-10-13 05:59:57.125 287 12729.02 136.60 54546.82 88888.00 2016-10-13 05:59:57.250 287 12729.05 136.57 54546.85 88888.00 2016-10-13 05:59:57.375 287 12729.12 136.60 54546.85 88888.00 2016-10-13 05:59:57.500 287 12729.15 136.57 54546.85 88888.00 2016-10-13 05:59:57.625 287 12729.20 136.55 54546.85 88888.00 2016-10-13 05:59:57.750 287 12729.23 136.53 54546.80 88888.00 2016-10-13 05:59:57.875 287 12729.27 136.50 54546.80 88888.00 2016-10-13 05:59:58.000 287 12729.30 136.53 54546.78 88888.00 2016-10-13 05:59:58.125 287 12729.25 136.50 54546.75 88888.00 2016-10-13 05:59:58.250 287 12729.23 136.50 54546.78 88888.00 2016-10-13 05:59:58.375 287 12729.30 136.50 54546.75 88888.00 2016-10-13 05:59:58.500 287 12729.27 136.50 54546.72 88888.00 2016-10-13 05:59:58.625 287 12729.33 136.50 54546.72 88888.00 2016-10-13 05:59:58.750 287 12729.38 136.47 54546.70 88888.00 2016-10-13 05:59:58.875 287 12729.45 136.47 54546.68 88888.00 2016-10-13 05:59:59.000 287 12729.48 136.47 54546.70 88888.00 2016-10-13 05:59:59.125 287 12729.50 136.50 54546.68 88888.00 2016-10-13 05:59:59.250 287 12729.40 136.50 54546.68 88888.00 2016-10-13 05:59:59.375 287 12729.48 136.53 54546.68 88888.00 2016-10-13 05:59:59.500 287 12729.48 136.50 54546.65 88888.00 2016-10-13 05:59:59.625 287 12729.52 136.53 54546.62 88888.00 2016-10-13 05:59:59.750 287 12729.58 136.53 54546.60 88888.00 2016-10-13 05:59:59.875 287 12729.58 136.53 54546.57 88888.00 2016-10-13 06:00:00.000 287 12729.65 136.53 54546.60 88888.00 2016-10-13 06:00:00.125 287 12729.65 136.53 54546.60 88888.00 2016-10-13 06:00:00.250 287 12729.62 136.53 54546.57 88888.00 2016-10-13 06:00:00.375 287 12729.73 136.57 54546.57 88888.00 2016-10-13 06:00:00.500 287 12729.73 136.57 54546.55 88888.00 2016-10-13 06:00:00.625 287 12729.67 136.57 54546.53 88888.00 2016-10-13 06:00:00.750 287 12729.67 136.60 54546.53 88888.00 2016-10-13 06:00:00.875 287 12729.67 136.57 54546.50 88888.00 2016-10-13 06:00:01.000 287 12729.67 136.57 54546.47 88888.00 2016-10-13 06:00:01.125 287 12729.73 136.60 54546.50 88888.00 2016-10-13 06:00:01.250 287 12729.80 136.62 54546.50 88888.00 2016-10-13 06:00:01.375 287 12729.92 136.68 54546.45 88888.00 2016-10-13 06:00:01.500 287 12730.00 136.68 54546.43 88888.00 2016-10-13 06:00:01.625 287 12729.98 136.72 54546.43 88888.00 2016-10-13 06:00:01.750 287 12730.00 136.75 54546.43 88888.00 2016-10-13 06:00:01.875 287 12730.08 136.78 54546.43 88888.00 2016-10-13 06:00:02.000 287 12730.12 136.75 54546.40 88888.00 2016-10-13 06:00:02.125 287 12730.12 136.75 54546.40 88888.00 2016-10-13 06:00:02.250 287 12730.02 136.78 54546.40 88888.00 2016-10-13 06:00:02.375 287 12730.08 136.78 54546.38 88888.00 2016-10-13 06:00:02.500 287 12730.15 136.75 54546.38 88888.00 2016-10-13 06:00:02.625 287 12730.23 136.75 54546.38 88888.00 2016-10-13 06:00:02.750 287 12730.25 136.75 54546.32 88888.00 2016-10-13 06:00:02.875 287 12730.30 136.75 54546.32 88888.00 2016-10-13 06:00:03.000 287 12730.40 136.78 54546.32 88888.00 2016-10-13 06:00:03.125 287 12730.42 136.80 54546.32 88888.00 2016-10-13 06:00:03.250 287 12730.42 136.78 54546.35 88888.00 2016-10-13 06:00:03.375 287 12730.48 136.80 54546.32 88888.00 2016-10-13 06:00:03.500 287 12730.48 136.88 54546.30 88888.00 2016-10-13 06:00:03.625 287 12730.52 136.93 54546.28 88888.00 2016-10-13 06:00:03.750 287 12730.60 136.95 54546.28 88888.00 2016-10-13 06:00:03.875 287 12730.67 136.97 54546.25 88888.00 2016-10-13 06:00:04.000 287 12730.67 137.00 54546.25 88888.00 2016-10-13 06:00:04.125 287 12730.67 137.05 54546.28 88888.00 2016-10-13 06:00:04.250 287 12730.70 137.10 54546.25 88888.00 2016-10-13 06:00:04.375 287 12730.73 137.10 54546.20 88888.00 2016-10-13 06:00:04.500 287 12730.77 137.10 54546.20 88888.00 2016-10-13 06:00:04.625 287 12730.90 137.12 54546.18 88888.00 2016-10-13 06:00:04.750 287 12730.95 137.15 54546.18 88888.00 2016-10-13 06:00:04.875 287 12730.98 137.15 54546.15 88888.00 2016-10-13 06:00:05.000 287 12731.00 137.15 54546.12 88888.00 2016-10-13 06:00:05.125 287 12731.02 137.15 54546.12 88888.00 2016-10-13 06:00:05.250 287 12731.08 137.15 54546.12 88888.00 2016-10-13 06:00:05.375 287 12731.12 137.18 54546.10 88888.00 2016-10-13 06:00:05.500 287 12731.08 137.18 54546.07 88888.00 2016-10-13 06:00:05.625 287 12731.12 137.22 54546.07 88888.00 2016-10-13 06:00:05.750 287 12731.20 137.25 54546.07 88888.00 2016-10-13 06:00:05.875 287 12731.25 137.28 54546.07 88888.00 2016-10-13 06:00:06.000 287 12731.27 137.25 54546.05 88888.00 2016-10-13 06:00:06.125 287 12731.33 137.28 54546.07 88888.00 2016-10-13 06:00:06.250 287 12731.38 137.30 54546.07 88888.00 2016-10-13 06:00:06.375 287 12731.42 137.30 54546.03 88888.00 2016-10-13 06:00:06.500 287 12731.42 137.32 54546.03 88888.00 2016-10-13 06:00:06.625 287 12731.45 137.35 54546.03 88888.00 2016-10-13 06:00:06.750 287 12731.45 137.38 54546.00 88888.00 2016-10-13 06:00:06.875 287 12731.55 137.35 54546.00 88888.00 2016-10-13 06:00:07.000 287 12731.65 137.38 54546.00 88888.00 2016-10-13 06:00:07.125 287 12731.73 137.43 54546.00 88888.00 2016-10-13 06:00:07.250 287 12731.80 137.40 54545.97 88888.00 2016-10-13 06:00:07.375 287 12731.90 137.45 54545.95 88888.00 2016-10-13 06:00:07.500 287 12731.95 137.47 54545.95 88888.00 2016-10-13 06:00:07.625 287 12732.00 137.47 54545.95 88888.00 2016-10-13 06:00:07.750 287 12731.98 137.50 54545.93 88888.00 2016-10-13 06:00:07.875 287 12732.00 137.53 54545.93 88888.00 2016-10-13 06:00:08.000 287 12732.02 137.50 54545.88 88888.00 2016-10-13 06:00:08.125 287 12732.05 137.50 54545.90 88888.00 2016-10-13 06:00:08.250 287 12732.08 137.53 54545.93 88888.00 2016-10-13 06:00:08.375 287 12732.12 137.55 54545.93 88888.00 2016-10-13 06:00:08.500 287 12732.10 137.55 54545.93 88888.00 2016-10-13 06:00:08.625 287 12732.12 137.55 54545.93 88888.00 2016-10-13 06:00:08.750 287 12732.17 137.57 54545.90 88888.00 2016-10-13 06:00:08.875 287 12732.25 137.60 54545.88 88888.00 2016-10-13 06:00:09.000 287 12732.30 137.60 54545.88 88888.00 2016-10-13 06:00:09.125 287 12732.27 137.60 54545.90 88888.00 2016-10-13 06:00:09.250 287 12732.33 137.65 54545.90 88888.00 2016-10-13 06:00:09.375 287 12732.45 137.65 54545.88 88888.00 2016-10-13 06:00:09.500 287 12732.50 137.65 54545.85 88888.00 2016-10-13 06:00:09.625 287 12732.52 137.65 54545.82 88888.00 2016-10-13 06:00:09.750 287 12732.58 137.65 54545.82 88888.00 2016-10-13 06:00:09.875 287 12732.67 137.65 54545.80 88888.00 2016-10-13 06:00:10.000 287 12732.70 137.65 54545.82 88888.00 2016-10-13 06:00:10.125 287 12732.77 137.62 54545.80 88888.00 2016-10-13 06:00:10.250 287 12732.80 137.60 54545.78 88888.00 2016-10-13 06:00:10.375 287 12732.90 137.60 54545.78 88888.00 2016-10-13 06:00:10.500 287 12732.90 137.62 54545.80 88888.00 2016-10-13 06:00:10.625 287 12732.88 137.65 54545.78 88888.00 2016-10-13 06:00:10.750 287 12732.88 137.68 54545.80 88888.00 2016-10-13 06:00:10.875 287 12732.90 137.70 54545.80 88888.00 2016-10-13 06:00:11.000 287 12733.00 137.68 54545.75 88888.00 2016-10-13 06:00:11.125 287 12732.98 137.72 54545.72 88888.00 2016-10-13 06:00:11.250 287 12732.98 137.78 54545.78 88888.00 2016-10-13 06:00:11.375 287 12733.05 137.82 54545.75 88888.00 2016-10-13 06:00:11.500 287 12733.10 137.82 54545.75 88888.00 2016-10-13 06:00:11.625 287 12733.10 137.85 54545.75 88888.00 2016-10-13 06:00:11.750 287 12733.17 137.88 54545.78 88888.00 2016-10-13 06:00:11.875 287 12733.15 137.88 54545.75 88888.00 2016-10-13 06:00:12.000 287 12733.12 137.85 54545.70 88888.00 2016-10-13 06:00:12.125 287 12733.20 137.85 54545.72 88888.00 2016-10-13 06:00:12.250 287 12733.27 137.90 54545.72 88888.00 2016-10-13 06:00:12.375 287 12733.33 137.88 54545.72 88888.00 2016-10-13 06:00:12.500 287 12733.35 137.85 54545.72 88888.00 2016-10-13 06:00:12.625 287 12733.42 137.82 54545.72 88888.00 2016-10-13 06:00:12.750 287 12733.48 137.80 54545.72 88888.00 2016-10-13 06:00:12.875 287 12733.50 137.82 54545.72 88888.00 2016-10-13 06:00:13.000 287 12733.50 137.80 54545.72 88888.00 2016-10-13 06:00:13.125 287 12733.55 137.80 54545.75 88888.00 2016-10-13 06:00:13.250 287 12733.52 137.80 54545.75 88888.00 2016-10-13 06:00:13.375 287 12733.60 137.80 54545.75 88888.00 2016-10-13 06:00:13.500 287 12733.62 137.78 54545.75 88888.00 2016-10-13 06:00:13.625 287 12733.58 137.80 54545.75 88888.00 2016-10-13 06:00:13.750 287 12733.55 137.80 54545.72 88888.00 2016-10-13 06:00:13.875 287 12733.58 137.82 54545.72 88888.00 2016-10-13 06:00:14.000 287 12733.65 137.80 54545.70 88888.00 2016-10-13 06:00:14.125 287 12733.67 137.80 54545.70 88888.00 2016-10-13 06:00:14.250 287 12733.67 137.78 54545.75 88888.00 2016-10-13 06:00:14.375 287 12733.70 137.82 54545.78 88888.00 2016-10-13 06:00:14.500 287 12733.75 137.82 54545.75 88888.00 2016-10-13 06:00:14.625 287 12733.83 137.82 54545.75 88888.00 2016-10-13 06:00:14.750 287 12733.80 137.80 54545.75 88888.00 2016-10-13 06:00:14.875 287 12733.83 137.80 54545.75 88888.00 2016-10-13 06:00:15.000 287 12733.98 137.80 54545.75 88888.00 2016-10-13 06:00:15.125 287 12734.05 137.82 54545.78 88888.00 2016-10-13 06:00:15.250 287 12734.02 137.75 54545.80 88888.00 2016-10-13 06:00:15.375 287 12734.05 137.78 54545.80 88888.00 2016-10-13 06:00:15.500 287 12734.08 137.78 54545.80 88888.00 2016-10-13 06:00:15.625 287 12734.05 137.72 54545.82 88888.00 2016-10-13 06:00:15.750 287 12734.02 137.70 54545.80 88888.00 2016-10-13 06:00:15.875 287 12734.02 137.75 54545.80 88888.00 2016-10-13 06:00:16.000 287 12734.05 137.72 54545.82 88888.00 2016-10-13 06:00:16.125 287 12734.08 137.70 54545.80 88888.00 2016-10-13 06:00:16.250 287 12734.05 137.68 54545.80 88888.00 2016-10-13 06:00:16.375 287 12734.12 137.70 54545.80 88888.00 2016-10-13 06:00:16.500 287 12734.20 137.70 54545.82 88888.00 2016-10-13 06:00:16.625 287 12734.23 137.68 54545.82 88888.00 2016-10-13 06:00:16.750 287 12734.27 137.68 54545.82 88888.00 2016-10-13 06:00:16.875 287 12734.30 137.65 54545.80 88888.00 2016-10-13 06:00:17.000 287 12734.33 137.65 54545.80 88888.00 2016-10-13 06:00:17.125 287 12734.33 137.68 54545.82 88888.00 2016-10-13 06:00:17.250 287 12734.27 137.65 54545.88 88888.00 2016-10-13 06:00:17.375 287 12734.27 137.65 54545.88 88888.00 2016-10-13 06:00:17.500 287 12734.35 137.65 54545.85 88888.00 2016-10-13 06:00:17.625 287 12734.45 137.62 54545.85 88888.00 2016-10-13 06:00:17.750 287 12734.50 137.62 54545.85 88888.00 2016-10-13 06:00:17.875 287 12734.58 137.65 54545.88 88888.00 2016-10-13 06:00:18.000 287 12734.65 137.68 54545.88 88888.00 2016-10-13 06:00:18.125 287 12734.62 137.68 54545.90 88888.00 2016-10-13 06:00:18.250 287 12734.58 137.65 54545.90 88888.00 2016-10-13 06:00:18.375 287 12734.58 137.62 54545.90 88888.00 2016-10-13 06:00:18.500 287 12734.60 137.65 54545.90 88888.00 2016-10-13 06:00:18.625 287 12734.65 137.65 54545.90 88888.00 2016-10-13 06:00:18.750 287 12734.73 137.68 54545.90 88888.00 2016-10-13 06:00:18.875 287 12734.75 137.62 54545.90 88888.00 2016-10-13 06:00:19.000 287 12734.75 137.62 54545.90 88888.00 2016-10-13 06:00:19.125 287 12734.75 137.62 54545.95 88888.00 2016-10-13 06:00:19.250 287 12734.73 137.57 54545.97 88888.00 2016-10-13 06:00:19.375 287 12734.75 137.57 54545.97 88888.00 2016-10-13 06:00:19.500 287 12734.80 137.57 54545.97 88888.00 2016-10-13 06:00:19.625 287 12734.85 137.55 54545.97 88888.00 2016-10-13 06:00:19.750 287 12734.88 137.53 54545.97 88888.00 2016-10-13 06:00:19.875 287 12734.88 137.50 54545.97 88888.00 2016-10-13 06:00:20.000 287 12734.92 137.47 54545.95 88888.00 2016-10-13 06:00:20.125 287 12734.92 137.45 54545.97 88888.00 2016-10-13 06:00:20.250 287 12734.88 137.45 54545.97 88888.00 2016-10-13 06:00:20.375 287 12734.92 137.45 54545.97 88888.00 2016-10-13 06:00:20.500 287 12735.00 137.45 54546.00 88888.00 2016-10-13 06:00:20.625 287 12735.02 137.43 54546.03 88888.00 2016-10-13 06:00:20.750 287 12735.02 137.45 54546.03 88888.00 2016-10-13 06:00:20.875 287 12735.05 137.47 54546.00 88888.00 2016-10-13 06:00:21.000 287 12735.10 137.50 54546.03 88888.00 2016-10-13 06:00:21.125 287 12735.15 137.50 54546.05 88888.00 2016-10-13 06:00:21.250 287 12735.17 137.47 54546.07 88888.00 2016-10-13 06:00:21.375 287 12735.25 137.50 54546.05 88888.00 2016-10-13 06:00:21.500 287 12735.20 137.47 54546.07 88888.00 2016-10-13 06:00:21.625 287 12735.20 137.45 54546.05 88888.00 2016-10-13 06:00:21.750 287 12735.17 137.45 54546.07 88888.00 2016-10-13 06:00:21.875 287 12735.20 137.45 54546.07 88888.00 2016-10-13 06:00:22.000 287 12735.33 137.40 54546.05 88888.00 2016-10-13 06:00:22.125 287 12735.38 137.35 54546.05 88888.00 2016-10-13 06:00:22.250 287 12735.42 137.32 54546.07 88888.00 2016-10-13 06:00:22.375 287 12735.50 137.30 54546.10 88888.00 2016-10-13 06:00:22.500 287 12735.52 137.30 54546.10 88888.00 2016-10-13 06:00:22.625 287 12735.58 137.35 54546.12 88888.00 2016-10-13 06:00:22.750 287 12735.58 137.38 54546.15 88888.00 2016-10-13 06:00:22.875 287 12735.55 137.35 54546.15 88888.00 2016-10-13 06:00:23.000 287 12735.58 137.35 54546.15 88888.00 2016-10-13 06:00:23.125 287 12735.60 137.35 54546.15 88888.00 2016-10-13 06:00:23.250 287 12735.62 137.35 54546.15 88888.00 2016-10-13 06:00:23.375 287 12735.62 137.35 54546.15 88888.00 2016-10-13 06:00:23.500 287 12735.65 137.43 54546.20 88888.00 2016-10-13 06:00:23.625 287 12735.73 137.40 54546.20 88888.00 2016-10-13 06:00:23.750 287 12735.80 137.40 54546.20 88888.00 2016-10-13 06:00:23.875 287 12735.80 137.43 54546.18 88888.00 2016-10-13 06:00:24.000 287 12735.83 137.40 54546.18 88888.00 2016-10-13 06:00:24.125 287 12735.85 137.40 54546.20 88888.00 2016-10-13 06:00:24.250 287 12735.85 137.38 54546.22 88888.00 2016-10-13 06:00:24.375 287 12735.92 137.43 54546.25 88888.00 2016-10-13 06:00:24.500 287 12735.98 137.43 54546.22 88888.00 2016-10-13 06:00:24.625 287 12736.00 137.40 54546.22 88888.00 2016-10-13 06:00:24.750 287 12736.02 137.40 54546.22 88888.00 2016-10-13 06:00:24.875 287 12736.08 137.40 54546.22 88888.00 2016-10-13 06:00:25.000 287 12736.15 137.35 54546.20 88888.00 2016-10-13 06:00:25.125 287 12736.17 137.32 54546.22 88888.00 2016-10-13 06:00:25.250 287 12736.12 137.35 54546.25 88888.00 2016-10-13 06:00:25.375 287 12736.15 137.35 54546.28 88888.00 2016-10-13 06:00:25.500 287 12736.23 137.35 54546.30 88888.00 2016-10-13 06:00:25.625 287 12736.30 137.30 54546.28 88888.00 2016-10-13 06:00:25.750 287 12736.38 137.32 54546.28 88888.00 2016-10-13 06:00:25.875 287 12736.42 137.32 54546.28 88888.00 2016-10-13 06:00:26.000 287 12736.40 137.25 54546.30 88888.00 2016-10-13 06:00:26.125 287 12736.48 137.28 54546.32 88888.00 2016-10-13 06:00:26.250 287 12736.48 137.25 54546.30 88888.00 2016-10-13 06:00:26.375 287 12736.52 137.25 54546.32 88888.00 2016-10-13 06:00:26.500 287 12736.58 137.25 54546.35 88888.00 2016-10-13 06:00:26.625 287 12736.55 137.22 54546.38 88888.00 2016-10-13 06:00:26.750 287 12736.58 137.22 54546.35 88888.00 2016-10-13 06:00:26.875 287 12736.55 137.20 54546.35 88888.00 2016-10-13 06:00:27.000 287 12736.58 137.22 54546.40 88888.00 2016-10-13 06:00:27.125 287 12736.67 137.20 54546.43 88888.00 2016-10-13 06:00:27.250 287 12736.65 137.18 54546.43 88888.00 2016-10-13 06:00:27.375 287 12736.70 137.20 54546.43 88888.00 2016-10-13 06:00:27.500 287 12736.70 137.22 54546.45 88888.00 2016-10-13 06:00:27.625 287 12736.70 137.18 54546.47 88888.00 2016-10-13 06:00:27.750 287 12736.67 137.18 54546.50 88888.00 2016-10-13 06:00:27.875 287 12736.67 137.18 54546.47 88888.00 2016-10-13 06:00:28.000 287 12736.73 137.18 54546.47 88888.00 2016-10-13 06:00:28.125 287 12736.77 137.15 54546.47 88888.00 2016-10-13 06:00:28.250 287 12736.77 137.12 54546.50 88888.00 2016-10-13 06:00:28.375 287 12736.85 137.10 54546.50 88888.00 2016-10-13 06:00:28.500 287 12736.88 137.10 54546.53 88888.00 2016-10-13 06:00:28.625 287 12736.92 137.07 54546.55 88888.00 2016-10-13 06:00:28.750 287 12736.88 137.07 54546.57 88888.00 2016-10-13 06:00:28.875 287 12736.95 137.07 54546.55 88888.00 2016-10-13 06:00:29.000 287 12737.05 137.05 54546.57 88888.00 2016-10-13 06:00:29.125 287 12737.08 137.05 54546.60 88888.00 2016-10-13 06:00:29.250 287 12736.95 137.03 54546.65 88888.00 2016-10-13 06:00:29.375 287 12736.98 137.05 54546.65 88888.00 2016-10-13 06:00:29.500 287 12737.02 137.05 54546.65 88888.00 2016-10-13 06:00:29.625 287 12737.10 137.03 54546.65 88888.00 2016-10-13 06:00:29.750 287 12737.17 136.97 54546.65 88888.00 2016-10-13 06:00:29.875 287 12737.15 137.00 54546.68 88888.00 2016-10-13 06:00:30.000 287 12737.15 137.00 54546.65 88888.00 2016-10-13 06:00:30.125 287 12737.15 137.00 54546.68 88888.00 2016-10-13 06:00:30.250 287 12737.20 137.00 54546.72 88888.00 2016-10-13 06:00:30.375 287 12737.25 137.00 54546.75 88888.00 2016-10-13 06:00:30.500 287 12737.30 136.95 54546.72 88888.00 2016-10-13 06:00:30.625 287 12737.38 136.90 54546.72 88888.00 2016-10-13 06:00:30.750 287 12737.40 136.93 54546.75 88888.00 2016-10-13 06:00:30.875 287 12737.42 136.93 54546.80 88888.00 2016-10-13 06:00:31.000 287 12737.45 136.93 54546.82 88888.00 2016-10-13 06:00:31.125 287 12737.45 136.90 54546.80 88888.00 2016-10-13 06:00:31.250 287 12737.45 136.88 54546.80 88888.00 2016-10-13 06:00:31.375 287 12737.58 136.88 54546.82 88888.00 2016-10-13 06:00:31.500 287 12737.60 136.85 54546.82 88888.00 2016-10-13 06:00:31.625 287 12737.55 136.82 54546.88 88888.00 2016-10-13 06:00:31.750 287 12737.60 136.82 54546.90 88888.00 2016-10-13 06:00:31.875 287 12737.62 136.82 54546.88 88888.00 2016-10-13 06:00:32.000 287 12737.67 136.80 54546.90 88888.00 2016-10-13 06:00:32.125 287 12737.73 136.80 54546.93 88888.00 2016-10-13 06:00:32.250 287 12737.62 136.80 54546.95 88888.00 2016-10-13 06:00:32.375 287 12737.65 136.85 54547.00 88888.00 2016-10-13 06:00:32.500 287 12737.70 136.85 54546.97 88888.00 2016-10-13 06:00:32.625 287 12737.75 136.82 54547.00 88888.00 2016-10-13 06:00:32.750 287 12737.73 136.82 54547.00 88888.00 2016-10-13 06:00:32.875 287 12737.75 136.80 54547.03 88888.00 2016-10-13 06:00:33.000 287 12737.85 136.85 54547.03 88888.00 2016-10-13 06:00:33.125 287 12737.92 136.85 54547.03 88888.00 2016-10-13 06:00:33.250 287 12737.92 136.80 54547.07 88888.00 2016-10-13 06:00:33.375 287 12737.95 136.82 54547.10 88888.00 2016-10-13 06:00:33.500 287 12737.95 136.80 54547.10 88888.00 2016-10-13 06:00:33.625 287 12737.95 136.82 54547.10 88888.00 2016-10-13 06:00:33.750 287 12737.98 136.82 54547.12 88888.00 2016-10-13 06:00:33.875 287 12738.05 136.85 54547.18 88888.00 2016-10-13 06:00:34.000 287 12738.10 136.85 54547.18 88888.00 2016-10-13 06:00:34.125 287 12738.15 136.82 54547.18 88888.00 2016-10-13 06:00:34.250 287 12738.20 136.80 54547.20 88888.00 2016-10-13 06:00:34.375 287 12738.25 136.80 54547.22 88888.00 2016-10-13 06:00:34.500 287 12738.25 136.78 54547.22 88888.00 2016-10-13 06:00:34.625 287 12738.23 136.78 54547.25 88888.00 2016-10-13 06:00:34.750 287 12738.20 136.78 54547.25 88888.00 2016-10-13 06:00:34.875 287 12738.17 136.78 54547.30 88888.00 2016-10-13 06:00:35.000 287 12738.17 136.78 54547.30 88888.00 2016-10-13 06:00:35.125 287 12738.20 136.75 54547.30 88888.00 2016-10-13 06:00:35.250 287 12738.20 136.72 54547.32 88888.00 2016-10-13 06:00:35.375 287 12738.23 136.72 54547.35 88888.00 2016-10-13 06:00:35.500 287 12738.17 136.72 54547.35 88888.00 2016-10-13 06:00:35.625 287 12738.15 136.72 54547.38 88888.00 2016-10-13 06:00:35.750 287 12738.20 136.75 54547.38 88888.00 2016-10-13 06:00:35.875 287 12738.30 136.75 54547.40 88888.00 2016-10-13 06:00:36.000 287 12738.30 136.75 54547.43 88888.00 2016-10-13 06:00:36.125 287 12738.27 136.80 54547.47 88888.00 2016-10-13 06:00:36.250 287 12738.27 136.82 54547.50 88888.00 2016-10-13 06:00:36.375 287 12738.38 136.82 54547.50 88888.00 2016-10-13 06:00:36.500 287 12738.42 136.85 54547.47 88888.00 2016-10-13 06:00:36.625 287 12738.40 136.88 54547.50 88888.00 2016-10-13 06:00:36.750 287 12738.40 136.85 54547.55 88888.00 2016-10-13 06:00:36.875 287 12738.42 136.85 54547.57 88888.00 2016-10-13 06:00:37.000 287 12738.42 136.85 54547.55 88888.00 2016-10-13 06:00:37.125 287 12738.40 136.85 54547.57 88888.00 2016-10-13 06:00:37.250 287 12738.38 136.80 54547.65 88888.00 2016-10-13 06:00:37.375 287 12738.50 136.82 54547.68 88888.00 2016-10-13 06:00:37.500 287 12738.55 136.85 54547.68 88888.00 2016-10-13 06:00:37.625 287 12738.55 136.82 54547.70 88888.00 2016-10-13 06:00:37.750 287 12738.45 136.82 54547.72 88888.00 2016-10-13 06:00:37.875 287 12738.42 136.82 54547.75 88888.00 2016-10-13 06:00:38.000 287 12738.45 136.80 54547.75 88888.00 2016-10-13 06:00:38.125 287 12738.48 136.82 54547.75 88888.00 2016-10-13 06:00:38.250 287 12738.48 136.82 54547.80 88888.00 2016-10-13 06:00:38.375 287 12738.50 136.82 54547.82 88888.00 2016-10-13 06:00:38.500 287 12738.50 136.82 54547.80 88888.00 2016-10-13 06:00:38.625 287 12738.52 136.82 54547.80 88888.00 2016-10-13 06:00:38.750 287 12738.58 136.82 54547.85 88888.00 2016-10-13 06:00:38.875 287 12738.55 136.82 54547.88 88888.00 2016-10-13 06:00:39.000 287 12738.48 136.82 54547.90 88888.00 2016-10-13 06:00:39.125 287 12738.48 136.85 54547.93 88888.00 2016-10-13 06:00:39.250 287 12738.50 136.85 54547.93 88888.00 2016-10-13 06:00:39.375 287 12738.58 136.85 54547.95 88888.00 2016-10-13 06:00:39.500 287 12738.58 136.88 54547.97 88888.00 2016-10-13 06:00:39.625 287 12738.58 136.90 54547.97 88888.00 2016-10-13 06:00:39.750 287 12738.65 136.95 54548.00 88888.00 2016-10-13 06:00:39.875 287 12738.62 136.97 54548.03 88888.00 2016-10-13 06:00:40.000 287 12738.70 136.97 54548.05 88888.00 2016-10-13 06:00:40.125 287 12738.73 137.03 54548.07 88888.00 2016-10-13 06:00:40.250 287 12738.67 137.03 54548.12 88888.00 2016-10-13 06:00:40.375 287 12738.73 137.03 54548.10 88888.00 2016-10-13 06:00:40.500 287 12738.70 137.03 54548.12 88888.00 2016-10-13 06:00:40.625 287 12738.73 137.05 54548.12 88888.00 2016-10-13 06:00:40.750 287 12738.73 137.05 54548.18 88888.00 2016-10-13 06:00:40.875 287 12738.70 137.07 54548.20 88888.00 2016-10-13 06:00:41.000 287 12738.73 137.07 54548.20 88888.00 2016-10-13 06:00:41.125 287 12738.73 137.07 54548.22 88888.00 2016-10-13 06:00:41.250 287 12738.73 137.07 54548.25 88888.00 2016-10-13 06:00:41.375 287 12738.80 137.12 54548.25 88888.00 2016-10-13 06:00:41.500 287 12738.85 137.12 54548.28 88888.00 2016-10-13 06:00:41.625 287 12738.75 137.12 54548.32 88888.00 2016-10-13 06:00:41.750 287 12738.65 137.10 54548.32 88888.00 2016-10-13 06:00:41.875 287 12738.65 137.07 54548.32 88888.00 2016-10-13 06:00:42.000 287 12738.65 137.05 54548.35 88888.00 2016-10-13 06:00:42.125 287 12738.70 137.07 54548.40 88888.00 2016-10-13 06:00:42.250 287 12738.70 137.03 54548.43 88888.00 2016-10-13 06:00:42.375 287 12738.70 137.00 54548.45 88888.00 2016-10-13 06:00:42.500 287 12738.73 137.00 54548.50 88888.00 2016-10-13 06:00:42.625 287 12738.77 136.97 54548.53 88888.00 2016-10-13 06:00:42.750 287 12738.77 136.95 54548.53 88888.00 2016-10-13 06:00:42.875 287 12738.77 136.95 54548.57 88888.00 2016-10-13 06:00:43.000 287 12738.77 136.93 54548.57 88888.00 2016-10-13 06:00:43.125 287 12738.77 136.93 54548.62 88888.00 2016-10-13 06:00:43.250 287 12738.75 136.90 54548.65 88888.00 2016-10-13 06:00:43.375 287 12738.77 136.88 54548.68 88888.00 2016-10-13 06:00:43.500 287 12738.80 136.88 54548.72 88888.00 2016-10-13 06:00:43.625 287 12738.75 136.85 54548.72 88888.00 2016-10-13 06:00:43.750 287 12738.70 136.88 54548.78 88888.00 2016-10-13 06:00:43.875 287 12738.67 136.85 54548.80 88888.00 2016-10-13 06:00:44.000 287 12738.70 136.85 54548.80 88888.00 2016-10-13 06:00:44.125 287 12738.70 136.88 54548.88 88888.00 2016-10-13 06:00:44.250 287 12738.62 136.82 54548.90 88888.00 2016-10-13 06:00:44.375 287 12738.60 136.80 54548.93 88888.00 2016-10-13 06:00:44.500 287 12738.62 136.82 54548.97 88888.00 2016-10-13 06:00:44.625 287 12738.65 136.85 54549.00 88888.00 2016-10-13 06:00:44.750 287 12738.65 136.88 54549.00 88888.00 2016-10-13 06:00:44.875 287 12738.58 136.88 54549.03 88888.00 2016-10-13 06:00:45.000 287 12738.58 136.90 54549.07 88888.00 2016-10-13 06:00:45.125 287 12738.52 136.93 54549.07 88888.00 2016-10-13 06:00:45.250 287 12738.45 136.95 54549.10 88888.00 2016-10-13 06:00:45.375 287 12738.50 137.00 54549.12 88888.00 2016-10-13 06:00:45.500 287 12738.50 137.00 54549.15 88888.00 2016-10-13 06:00:45.625 287 12738.50 137.03 54549.18 88888.00 2016-10-13 06:00:45.750 287 12738.52 137.05 54549.20 88888.00 2016-10-13 06:00:45.875 287 12738.52 137.03 54549.22 88888.00 2016-10-13 06:00:46.000 287 12738.48 137.03 54549.25 88888.00 2016-10-13 06:00:46.125 287 12738.52 137.03 54549.30 88888.00 2016-10-13 06:00:46.250 287 12738.55 136.97 54549.32 88888.00 2016-10-13 06:00:46.375 287 12738.50 137.00 54549.32 88888.00 2016-10-13 06:00:46.500 287 12738.52 137.05 54549.32 88888.00 2016-10-13 06:00:46.625 287 12738.58 137.07 54549.35 88888.00 2016-10-13 06:00:46.750 287 12738.55 137.07 54549.38 88888.00 2016-10-13 06:00:46.875 287 12738.48 137.03 54549.40 88888.00 2016-10-13 06:00:47.000 287 12738.45 137.05 54549.43 88888.00 2016-10-13 06:00:47.125 287 12738.42 137.05 54549.47 88888.00 2016-10-13 06:00:47.250 287 12738.42 137.05 54549.50 88888.00 2016-10-13 06:00:47.375 287 12738.45 137.03 54549.53 88888.00 2016-10-13 06:00:47.500 287 12738.42 136.97 54549.53 88888.00 2016-10-13 06:00:47.625 287 12738.40 136.97 54549.57 88888.00 2016-10-13 06:00:47.750 287 12738.42 136.93 54549.60 88888.00 2016-10-13 06:00:47.875 287 12738.38 136.90 54549.62 88888.00 2016-10-13 06:00:48.000 287 12738.38 136.85 54549.62 88888.00 2016-10-13 06:00:48.125 287 12738.40 136.82 54549.65 88888.00 2016-10-13 06:00:48.250 287 12738.40 136.80 54549.70 88888.00 2016-10-13 06:00:48.375 287 12738.40 136.82 54549.72 88888.00 2016-10-13 06:00:48.500 287 12738.35 136.80 54549.75 88888.00 2016-10-13 06:00:48.625 287 12738.40 136.75 54549.78 88888.00 2016-10-13 06:00:48.750 287 12738.42 136.70 54549.80 88888.00 2016-10-13 06:00:48.875 287 12738.42 136.72 54549.82 88888.00 2016-10-13 06:00:49.000 287 12738.35 136.72 54549.85 88888.00 2016-10-13 06:00:49.125 287 12738.30 136.68 54549.90 88888.00 2016-10-13 06:00:49.250 287 12738.23 136.72 54549.93 88888.00 2016-10-13 06:00:49.375 287 12738.25 136.75 54549.97 88888.00 2016-10-13 06:00:49.500 287 12738.23 136.75 54549.97 88888.00 2016-10-13 06:00:49.625 287 12738.15 136.72 54550.00 88888.00 2016-10-13 06:00:49.750 287 12738.10 136.75 54550.00 88888.00 2016-10-13 06:00:49.875 287 12738.05 136.75 54550.03 88888.00 2016-10-13 06:00:50.000 287 12738.02 136.78 54550.03 88888.00 2016-10-13 06:00:50.125 287 12738.08 136.82 54550.07 88888.00 2016-10-13 06:00:50.250 287 12738.08 136.82 54550.12 88888.00 2016-10-13 06:00:50.375 287 12738.10 136.85 54550.15 88888.00 2016-10-13 06:00:50.500 287 12738.12 136.85 54550.15 88888.00 2016-10-13 06:00:50.625 287 12738.15 136.88 54550.15 88888.00 2016-10-13 06:00:50.750 287 12738.15 136.88 54550.20 88888.00 2016-10-13 06:00:50.875 287 12738.12 136.88 54550.20 88888.00 2016-10-13 06:00:51.000 287 12738.10 136.88 54550.25 88888.00 2016-10-13 06:00:51.125 287 12738.10 136.85 54550.30 88888.00 2016-10-13 06:00:51.250 287 12738.02 136.85 54550.32 88888.00 2016-10-13 06:00:51.375 287 12738.00 136.85 54550.32 88888.00 2016-10-13 06:00:51.500 287 12737.98 136.88 54550.35 88888.00 2016-10-13 06:00:51.625 287 12738.00 136.88 54550.38 88888.00 2016-10-13 06:00:51.750 287 12738.00 136.93 54550.38 88888.00 2016-10-13 06:00:51.875 287 12737.95 136.93 54550.40 88888.00 2016-10-13 06:00:52.000 287 12737.90 136.93 54550.43 88888.00 2016-10-13 06:00:52.125 287 12737.90 136.90 54550.45 88888.00 2016-10-13 06:00:52.250 287 12737.83 136.85 54550.47 88888.00 2016-10-13 06:00:52.375 287 12737.85 136.85 54550.50 88888.00 2016-10-13 06:00:52.500 287 12737.85 136.82 54550.53 88888.00 2016-10-13 06:00:52.625 287 12737.83 136.82 54550.55 88888.00 2016-10-13 06:00:52.750 287 12737.80 136.82 54550.57 88888.00 2016-10-13 06:00:52.875 287 12737.77 136.80 54550.60 88888.00 2016-10-13 06:00:53.000 287 12737.75 136.78 54550.60 88888.00 2016-10-13 06:00:53.125 287 12737.67 136.72 54550.65 88888.00 2016-10-13 06:00:53.250 287 12737.62 136.70 54550.70 88888.00 2016-10-13 06:00:53.375 287 12737.62 136.72 54550.72 88888.00 2016-10-13 06:00:53.500 287 12737.62 136.72 54550.78 88888.00 2016-10-13 06:00:53.625 287 12737.65 136.75 54550.80 88888.00 2016-10-13 06:00:53.750 287 12737.62 136.72 54550.80 88888.00 2016-10-13 06:00:53.875 287 12737.65 136.72 54550.85 88888.00 2016-10-13 06:00:54.000 287 12737.62 136.72 54550.88 88888.00 2016-10-13 06:00:54.125 287 12737.65 136.75 54550.88 88888.00 2016-10-13 06:00:54.250 287 12737.58 136.68 54550.90 88888.00 2016-10-13 06:00:54.375 287 12737.60 136.68 54550.95 88888.00 2016-10-13 06:00:54.500 287 12737.55 136.70 54550.95 88888.00 2016-10-13 06:00:54.625 287 12737.50 136.68 54550.97 88888.00 2016-10-13 06:00:54.750 287 12737.45 136.62 54550.97 88888.00 2016-10-13 06:00:54.875 287 12737.40 136.65 54551.03 88888.00 2016-10-13 06:00:55.000 287 12737.45 136.65 54551.07 88888.00 2016-10-13 06:00:55.125 287 12737.42 136.62 54551.10 88888.00 2016-10-13 06:00:55.250 287 12737.30 136.60 54551.10 88888.00 2016-10-13 06:00:55.375 287 12737.27 136.62 54551.12 88888.00 2016-10-13 06:00:55.500 287 12737.30 136.60 54551.15 88888.00 2016-10-13 06:00:55.625 287 12737.30 136.65 54551.18 88888.00 2016-10-13 06:00:55.750 287 12737.27 136.65 54551.22 88888.00 2016-10-13 06:00:55.875 287 12737.20 136.65 54551.22 88888.00 2016-10-13 06:00:56.000 287 12737.17 136.68 54551.28 88888.00 2016-10-13 06:00:56.125 287 12737.15 136.68 54551.30 88888.00 2016-10-13 06:00:56.250 287 12737.08 136.65 54551.32 88888.00 2016-10-13 06:00:56.375 287 12737.10 136.68 54551.32 88888.00 2016-10-13 06:00:56.500 287 12737.10 136.68 54551.35 88888.00 2016-10-13 06:00:56.625 287 12737.05 136.68 54551.40 88888.00 2016-10-13 06:00:56.750 287 12737.05 136.65 54551.45 88888.00 2016-10-13 06:00:56.875 287 12737.05 136.68 54551.47 88888.00 2016-10-13 06:00:57.000 287 12737.02 136.65 54551.50 88888.00 2016-10-13 06:00:57.125 287 12737.00 136.62 54551.53 88888.00 2016-10-13 06:00:57.250 287 12736.90 136.60 54551.57 88888.00 2016-10-13 06:00:57.375 287 12736.88 136.62 54551.60 88888.00 2016-10-13 06:00:57.500 287 12736.88 136.68 54551.60 88888.00 2016-10-13 06:00:57.625 287 12736.92 136.68 54551.62 88888.00 2016-10-13 06:00:57.750 287 12736.92 136.70 54551.65 88888.00 2016-10-13 06:00:57.875 287 12736.85 136.70 54551.65 88888.00 2016-10-13 06:00:58.000 287 12736.85 136.72 54551.70 88888.00 2016-10-13 06:00:58.125 287 12736.88 136.75 54551.72 88888.00 2016-10-13 06:00:58.250 287 12736.77 136.72 54551.75 88888.00 2016-10-13 06:00:58.375 287 12736.70 136.78 54551.78 88888.00 2016-10-13 06:00:58.500 287 12736.62 136.78 54551.82 88888.00 2016-10-13 06:00:58.625 287 12736.55 136.78 54551.85 88888.00 2016-10-13 06:00:58.750 287 12736.60 136.80 54551.85 88888.00 2016-10-13 06:00:58.875 287 12736.62 136.80 54551.88 88888.00 2016-10-13 06:00:59.000 287 12736.52 136.80 54551.88 88888.00 2016-10-13 06:00:59.125 287 12736.48 136.82 54551.95 88888.00 2016-10-13 06:00:59.250 287 12736.38 136.80 54551.95 88888.00 2016-10-13 06:00:59.375 287 12736.38 136.78 54551.97 88888.00 2016-10-13 06:00:59.500 287 12736.38 136.80 54552.00 88888.00 2016-10-13 06:00:59.625 287 12736.48 136.85 54552.03 88888.00 2016-10-13 06:00:59.750 287 12736.45 136.85 54552.07 88888.00 2016-10-13 06:00:59.875 287 12736.42 136.88 54552.10 88888.00 2016-10-13 06:01:00.000 287 12736.40 136.88 54552.12 88888.00 2016-10-13 06:01:00.125 287 12736.33 136.88 54552.15 88888.00 2016-10-13 06:01:00.250 287 12736.25 136.82 54552.18 88888.00 2016-10-13 06:01:00.375 287 12736.25 136.88 54552.22 88888.00 2016-10-13 06:01:00.500 287 12736.27 136.88 54552.25 88888.00 2016-10-13 06:01:00.625 287 12736.30 136.88 54552.25 88888.00 2016-10-13 06:01:00.750 287 12736.30 136.85 54552.28 88888.00 2016-10-13 06:01:00.875 287 12736.23 136.85 54552.30 88888.00 2016-10-13 06:01:01.000 287 12736.17 136.85 54552.35 88888.00 2016-10-13 06:01:01.125 287 12736.17 136.85 54552.43 88888.00 2016-10-13 06:01:01.250 287 12736.17 136.80 54552.45 88888.00 2016-10-13 06:01:01.375 287 12736.12 136.78 54552.47 88888.00 2016-10-13 06:01:01.500 287 12736.08 136.72 54552.50 88888.00 2016-10-13 06:01:01.625 287 12736.05 136.72 54552.55 88888.00 2016-10-13 06:01:01.750 287 12736.00 136.75 54552.57 88888.00 2016-10-13 06:01:01.875 287 12735.95 136.72 54552.62 88888.00 2016-10-13 06:01:02.000 287 12735.88 136.75 54552.62 88888.00 2016-10-13 06:01:02.125 287 12735.83 136.78 54552.70 88888.00 2016-10-13 06:01:02.250 287 12735.73 136.75 54552.70 88888.00 2016-10-13 06:01:02.375 287 12735.67 136.78 54552.72 88888.00 2016-10-13 06:01:02.500 287 12735.58 136.82 54552.75 88888.00 2016-10-13 06:01:02.625 287 12735.52 136.85 54552.75 88888.00 2016-10-13 06:01:02.750 287 12735.52 136.88 54552.78 88888.00 2016-10-13 06:01:02.875 287 12735.55 136.90 54552.82 88888.00 2016-10-13 06:01:03.000 287 12735.48 136.95 54552.85 88888.00 2016-10-13 06:01:03.125 287 12735.38 137.03 54552.85 88888.00 2016-10-13 06:01:03.250 287 12735.33 137.05 54552.85 88888.00 2016-10-13 06:01:03.375 287 12735.30 137.07 54552.90 88888.00 2016-10-13 06:01:03.500 287 12735.17 137.12 54552.95 88888.00 2016-10-13 06:01:03.625 287 12735.10 137.18 54552.93 88888.00 2016-10-13 06:01:03.750 287 12735.08 137.25 54552.97 88888.00 2016-10-13 06:01:03.875 287 12735.02 137.25 54552.97 88888.00 2016-10-13 06:01:04.000 287 12734.95 137.28 54552.97 88888.00 2016-10-13 06:01:04.125 287 12734.95 137.35 54553.03 88888.00 2016-10-13 06:01:04.250 287 12734.88 137.32 54553.05 88888.00 2016-10-13 06:01:04.375 287 12734.85 137.32 54553.05 88888.00 2016-10-13 06:01:04.500 287 12734.83 137.30 54553.10 88888.00 2016-10-13 06:01:04.625 287 12734.75 137.30 54553.10 88888.00 2016-10-13 06:01:04.750 287 12734.67 137.28 54553.12 88888.00 2016-10-13 06:01:04.875 287 12734.77 137.28 54553.12 88888.00 2016-10-13 06:01:05.000 287 12734.83 137.22 54553.18 88888.00 2016-10-13 06:01:05.125 287 12734.83 137.25 54553.18 88888.00 2016-10-13 06:01:05.250 287 12734.75 137.25 54553.22 88888.00 2016-10-13 06:01:05.375 287 12734.75 137.25 54553.28 88888.00 2016-10-13 06:01:05.500 287 12734.73 137.25 54553.32 88888.00 2016-10-13 06:01:05.625 287 12734.70 137.25 54553.32 88888.00 2016-10-13 06:01:05.750 287 12734.62 137.30 54553.35 88888.00 2016-10-13 06:01:05.875 287 12734.52 137.30 54553.40 88888.00 2016-10-13 06:01:06.000 287 12734.50 137.30 54553.43 88888.00 2016-10-13 06:01:06.125 287 12734.52 137.35 54553.47 88888.00 2016-10-13 06:01:06.250 287 12734.48 137.32 54553.50 88888.00 2016-10-13 06:01:06.375 287 12734.40 137.32 54553.53 88888.00 2016-10-13 06:01:06.500 287 12734.35 137.35 54553.55 88888.00 2016-10-13 06:01:06.625 287 12734.38 137.35 54553.57 88888.00 2016-10-13 06:01:06.750 287 12734.40 137.30 54553.57 88888.00 2016-10-13 06:01:06.875 287 12734.38 137.30 54553.60 88888.00 2016-10-13 06:01:07.000 287 12734.33 137.32 54553.62 88888.00 2016-10-13 06:01:07.125 287 12734.23 137.32 54553.68 88888.00 2016-10-13 06:01:07.250 287 12734.15 137.32 54553.70 88888.00 2016-10-13 06:01:07.375 287 12734.20 137.35 54553.68 88888.00 2016-10-13 06:01:07.500 287 12734.17 137.43 54553.70 88888.00 2016-10-13 06:01:07.625 287 12734.12 137.43 54553.70 88888.00 2016-10-13 06:01:07.750 287 12734.08 137.47 54553.70 88888.00 2016-10-13 06:01:07.875 287 12734.10 137.53 54553.75 88888.00 2016-10-13 06:01:08.000 287 12734.12 137.53 54553.78 88888.00 2016-10-13 06:01:08.125 287 12734.00 137.55 54553.82 88888.00 2016-10-13 06:01:08.250 287 12733.92 137.55 54553.85 88888.00 2016-10-13 06:01:08.375 287 12733.88 137.57 54553.85 88888.00 2016-10-13 06:01:08.500 287 12733.80 137.62 54553.88 88888.00 2016-10-13 06:01:08.625 287 12733.85 137.65 54553.93 88888.00 2016-10-13 06:01:08.750 287 12733.88 137.62 54553.95 88888.00 2016-10-13 06:01:08.875 287 12733.80 137.62 54553.95 88888.00 2016-10-13 06:01:09.000 287 12733.77 137.65 54553.97 88888.00 2016-10-13 06:01:09.125 287 12733.70 137.62 54554.00 88888.00 2016-10-13 06:01:09.250 287 12733.62 137.62 54554.05 88888.00 2016-10-13 06:01:09.375 287 12733.62 137.65 54554.05 88888.00 2016-10-13 06:01:09.500 287 12733.55 137.65 54554.05 88888.00 2016-10-13 06:01:09.625 287 12733.52 137.68 54554.07 88888.00 2016-10-13 06:01:09.750 287 12733.48 137.68 54554.10 88888.00 2016-10-13 06:01:09.875 287 12733.40 137.65 54554.12 88888.00 2016-10-13 06:01:10.000 287 12733.33 137.68 54554.15 88888.00 2016-10-13 06:01:10.125 287 12733.27 137.65 54554.18 88888.00 2016-10-13 06:01:10.250 287 12733.23 137.65 54554.18 88888.00 2016-10-13 06:01:10.375 287 12733.23 137.68 54554.25 88888.00 2016-10-13 06:01:10.500 287 12733.20 137.68 54554.25 88888.00 2016-10-13 06:01:10.625 287 12733.23 137.70 54554.28 88888.00 2016-10-13 06:01:10.750 287 12733.17 137.68 54554.30 88888.00 2016-10-13 06:01:10.875 287 12733.10 137.70 54554.30 88888.00 2016-10-13 06:01:11.000 287 12732.98 137.75 54554.32 88888.00 2016-10-13 06:01:11.125 287 12732.95 137.78 54554.35 88888.00 2016-10-13 06:01:11.250 287 12732.88 137.80 54554.40 88888.00 2016-10-13 06:01:11.375 287 12732.88 137.85 54554.40 88888.00 2016-10-13 06:01:11.500 287 12732.83 137.82 54554.43 88888.00 2016-10-13 06:01:11.625 287 12732.77 137.82 54554.40 88888.00 2016-10-13 06:01:11.750 287 12732.83 137.80 54554.43 88888.00 2016-10-13 06:01:11.875 287 12732.83 137.78 54554.45 88888.00 2016-10-13 06:01:12.000 287 12732.83 137.78 54554.45 88888.00 2016-10-13 06:01:12.125 287 12732.83 137.72 54554.50 88888.00 2016-10-13 06:01:12.250 287 12732.77 137.70 54554.50 88888.00 2016-10-13 06:01:12.375 287 12732.80 137.70 54554.53 88888.00 2016-10-13 06:01:12.500 287 12732.77 137.70 54554.55 88888.00 2016-10-13 06:01:12.625 287 12732.73 137.72 54554.57 88888.00 2016-10-13 06:01:12.750 287 12732.65 137.70 54554.55 88888.00 2016-10-13 06:01:12.875 287 12732.62 137.72 54554.60 88888.00 2016-10-13 06:01:13.000 287 12732.60 137.78 54554.62 88888.00 2016-10-13 06:01:13.125 287 12732.58 137.80 54554.65 88888.00 2016-10-13 06:01:13.250 287 12732.58 137.82 54554.68 88888.00 2016-10-13 06:01:13.375 287 12732.52 137.82 54554.72 88888.00 2016-10-13 06:01:13.500 287 12732.42 137.80 54554.70 88888.00 2016-10-13 06:01:13.625 287 12732.40 137.80 54554.70 88888.00 2016-10-13 06:01:13.750 287 12732.45 137.80 54554.72 88888.00 2016-10-13 06:01:13.875 287 12732.48 137.82 54554.75 88888.00 2016-10-13 06:01:14.000 287 12732.48 137.82 54554.75 88888.00 2016-10-13 06:01:14.125 287 12732.48 137.78 54554.80 88888.00 2016-10-13 06:01:14.250 287 12732.42 137.78 54554.82 88888.00 2016-10-13 06:01:14.375 287 12732.40 137.80 54554.82 88888.00 2016-10-13 06:01:14.500 287 12732.25 137.80 54554.85 88888.00 2016-10-13 06:01:14.625 287 12732.20 137.82 54554.88 88888.00 2016-10-13 06:01:14.750 287 12732.23 137.88 54554.90 88888.00 2016-10-13 06:01:14.875 287 12732.20 137.93 54554.90 88888.00 2016-10-13 06:01:15.000 287 12732.15 137.95 54554.90 88888.00 2016-10-13 06:01:15.125 287 12732.15 137.95 54554.93 88888.00 2016-10-13 06:01:15.250 287 12732.12 137.97 54554.93 88888.00 2016-10-13 06:01:15.375 287 12732.15 137.97 54554.95 88888.00 2016-10-13 06:01:15.500 287 12732.15 137.97 54554.95 88888.00 2016-10-13 06:01:15.625 287 12732.12 137.97 54555.00 88888.00 2016-10-13 06:01:15.750 287 12732.15 137.97 54555.00 88888.00 2016-10-13 06:01:15.875 287 12732.15 137.95 54555.00 88888.00 2016-10-13 06:01:16.000 287 12732.12 137.93 54555.00 88888.00 2016-10-13 06:01:16.125 287 12732.00 137.97 54555.03 88888.00 2016-10-13 06:01:16.250 287 12731.90 138.00 54555.03 88888.00 2016-10-13 06:01:16.375 287 12731.92 138.05 54555.07 88888.00 2016-10-13 06:01:16.500 287 12731.98 138.07 54555.10 88888.00 2016-10-13 06:01:16.625 287 12731.92 138.12 54555.10 88888.00 2016-10-13 06:01:16.750 287 12731.95 138.15 54555.07 88888.00 2016-10-13 06:01:16.875 287 12732.02 138.15 54555.10 88888.00 2016-10-13 06:01:17.000 287 12732.02 138.15 54555.07 88888.00 2016-10-13 06:01:17.125 287 12732.08 138.12 54555.07 88888.00 2016-10-13 06:01:17.250 287 12732.10 138.12 54555.12 88888.00 2016-10-13 06:01:17.375 287 12732.20 138.15 54555.18 88888.00 2016-10-13 06:01:17.500 287 12732.27 138.12 54555.18 88888.00 2016-10-13 06:01:17.625 287 12732.27 138.15 54555.18 88888.00 2016-10-13 06:01:17.750 287 12732.25 138.15 54555.18 88888.00 2016-10-13 06:01:17.875 287 12732.23 138.20 54555.20 88888.00 2016-10-13 06:01:18.000 287 12732.23 138.22 54555.18 88888.00 2016-10-13 06:01:18.125 287 12732.23 138.28 54555.20 88888.00 2016-10-13 06:01:18.250 287 12732.15 138.30 54555.22 88888.00 2016-10-13 06:01:18.375 287 12732.20 138.32 54555.20 88888.00 2016-10-13 06:01:18.500 287 12732.25 138.38 54555.20 88888.00 2016-10-13 06:01:18.625 287 12732.27 138.38 54555.20 88888.00 2016-10-13 06:01:18.750 287 12732.33 138.38 54555.22 88888.00 2016-10-13 06:01:18.875 287 12732.35 138.38 54555.25 88888.00 2016-10-13 06:01:19.000 287 12732.30 138.35 54555.25 88888.00 2016-10-13 06:01:19.125 287 12732.30 138.35 54555.25 88888.00 2016-10-13 06:01:19.250 287 12732.27 138.38 54555.30 88888.00 2016-10-13 06:01:19.375 287 12732.30 138.40 54555.30 88888.00 2016-10-13 06:01:19.500 287 12732.27 138.47 54555.30 88888.00 2016-10-13 06:01:19.625 287 12732.23 138.53 54555.30 88888.00 2016-10-13 06:01:19.750 287 12732.20 138.57 54555.30 88888.00 2016-10-13 06:01:19.875 287 12732.23 138.60 54555.30 88888.00 2016-10-13 06:01:20.000 287 12732.33 138.62 54555.32 88888.00 2016-10-13 06:01:20.125 287 12732.40 138.65 54555.32 88888.00 2016-10-13 06:01:20.250 287 12732.38 138.62 54555.32 88888.00 2016-10-13 06:01:20.375 287 12732.40 138.65 54555.32 88888.00 2016-10-13 06:01:20.500 287 12732.42 138.65 54555.32 88888.00 2016-10-13 06:01:20.625 287 12732.45 138.65 54555.35 88888.00 2016-10-13 06:01:20.750 287 12732.40 138.68 54555.35 88888.00 2016-10-13 06:01:20.875 287 12732.38 138.72 54555.40 88888.00 2016-10-13 06:01:21.000 287 12732.38 138.80 54555.40 88888.00 2016-10-13 06:01:21.125 287 12732.33 138.90 54555.43 88888.00 2016-10-13 06:01:21.250 287 12732.33 139.00 54555.43 88888.00 2016-10-13 06:01:21.375 287 12732.33 139.10 54555.43 88888.00 2016-10-13 06:01:21.500 287 12732.33 139.18 54555.45 88888.00 2016-10-13 06:01:21.625 287 12732.33 139.20 54555.45 88888.00 2016-10-13 06:01:21.750 287 12732.38 139.20 54555.45 88888.00 2016-10-13 06:01:21.875 287 12732.45 139.20 54555.43 88888.00 2016-10-13 06:01:22.000 287 12732.48 139.15 54555.43 88888.00 2016-10-13 06:01:22.125 287 12732.50 139.12 54555.45 88888.00 2016-10-13 06:01:22.250 287 12732.45 139.07 54555.50 88888.00 2016-10-13 06:01:22.375 287 12732.50 139.12 54555.50 88888.00 2016-10-13 06:01:22.500 287 12732.42 139.15 54555.50 88888.00 2016-10-13 06:01:22.625 287 12732.40 139.20 54555.53 88888.00 2016-10-13 06:01:22.750 287 12732.40 139.28 54555.53 88888.00 2016-10-13 06:01:22.875 287 12732.40 139.35 54555.53 88888.00 2016-10-13 06:01:23.000 287 12732.42 139.40 54555.53 88888.00 2016-10-13 06:01:23.125 287 12732.50 139.47 54555.55 88888.00 2016-10-13 06:01:23.250 287 12732.50 139.50 54555.55 88888.00 2016-10-13 06:01:23.375 287 12732.50 139.50 54555.55 88888.00 2016-10-13 06:01:23.500 287 12732.60 139.45 54555.60 88888.00 2016-10-13 06:01:23.625 287 12732.67 139.40 54555.60 88888.00 2016-10-13 06:01:23.750 287 12732.60 139.40 54555.60 88888.00 2016-10-13 06:01:23.875 287 12732.62 139.47 54555.62 88888.00 2016-10-13 06:01:24.000 287 12732.65 139.53 54555.62 88888.00 2016-10-13 06:01:24.125 287 12732.62 139.53 54555.68 88888.00 2016-10-13 06:01:24.250 287 12732.58 139.60 54555.68 88888.00 2016-10-13 06:01:24.375 287 12732.60 139.70 54555.70 88888.00 2016-10-13 06:01:24.500 287 12732.62 139.75 54555.68 88888.00 2016-10-13 06:01:24.625 287 12732.70 139.80 54555.68 88888.00 2016-10-13 06:01:24.750 287 12732.77 139.82 54555.65 88888.00 2016-10-13 06:01:24.875 287 12732.80 139.85 54555.65 88888.00 2016-10-13 06:01:25.000 287 12732.85 139.88 54555.65 88888.00 2016-10-13 06:01:25.125 287 12732.95 139.85 54555.68 88888.00 2016-10-13 06:01:25.250 287 12732.95 139.82 54555.70 88888.00 2016-10-13 06:01:25.375 287 12732.95 139.85 54555.72 88888.00 2016-10-13 06:01:25.500 287 12732.88 139.90 54555.75 88888.00 2016-10-13 06:01:25.625 287 12732.83 139.95 54555.75 88888.00 2016-10-13 06:01:25.750 287 12732.85 140.03 54555.75 88888.00 2016-10-13 06:01:25.875 287 12732.85 140.12 54555.75 88888.00 2016-10-13 06:01:26.000 287 12732.85 140.20 54555.75 88888.00 2016-10-13 06:01:26.125 287 12732.95 140.28 54555.75 88888.00 2016-10-13 06:01:26.250 287 12733.08 140.28 54555.78 88888.00 2016-10-13 06:01:26.375 287 12733.15 140.30 54555.75 88888.00 2016-10-13 06:01:26.500 287 12733.23 140.30 54555.78 88888.00 2016-10-13 06:01:26.625 287 12733.25 140.28 54555.80 88888.00 2016-10-13 06:01:26.750 287 12733.20 140.28 54555.80 88888.00 2016-10-13 06:01:26.875 287 12733.20 140.25 54555.82 88888.00 2016-10-13 06:01:27.000 287 12733.17 140.32 54555.85 88888.00 2016-10-13 06:01:27.125 287 12733.15 140.40 54555.90 88888.00 2016-10-13 06:01:27.250 287 12733.02 140.43 54555.93 88888.00 2016-10-13 06:01:27.375 287 12733.05 140.47 54555.90 88888.00 2016-10-13 06:01:27.500 287 12733.15 140.55 54555.90 88888.00 2016-10-13 06:01:27.625 287 12733.23 140.65 54555.93 88888.00 2016-10-13 06:01:27.750 287 12733.23 140.65 54555.93 88888.00 2016-10-13 06:01:27.875 287 12733.27 140.70 54555.93 88888.00 2016-10-13 06:01:28.000 287 12733.40 140.70 54555.93 88888.00 2016-10-13 06:01:28.125 287 12733.48 140.62 54555.95 88888.00 2016-10-13 06:01:28.250 287 12733.55 140.57 54556.00 88888.00 2016-10-13 06:01:28.375 287 12733.60 140.57 54556.00 88888.00 2016-10-13 06:01:28.500 287 12733.50 140.55 54556.03 88888.00 2016-10-13 06:01:28.625 287 12733.42 140.60 54556.03 88888.00 2016-10-13 06:01:28.750 287 12733.42 140.70 54556.05 88888.00 2016-10-13 06:01:28.875 287 12733.40 140.72 54556.03 88888.00 2016-10-13 06:01:29.000 287 12733.38 140.78 54556.05 88888.00 2016-10-13 06:01:29.125 287 12733.38 140.85 54556.03 88888.00 2016-10-13 06:01:29.250 287 12733.48 140.90 54556.07 88888.00 2016-10-13 06:01:29.375 287 12733.58 140.93 54556.07 88888.00 2016-10-13 06:01:29.500 287 12733.65 140.90 54556.05 88888.00 2016-10-13 06:01:29.625 287 12733.70 140.90 54556.07 88888.00 2016-10-13 06:01:29.750 287 12733.70 140.90 54556.10 88888.00 2016-10-13 06:01:29.875 287 12733.70 140.88 54556.12 88888.00 2016-10-13 06:01:30.000 287 12733.65 140.88 54556.15 88888.00 2016-10-13 06:01:30.125 287 12733.52 140.88 54556.18 88888.00 2016-10-13 06:01:30.250 287 12733.52 140.95 54556.20 88888.00 2016-10-13 06:01:30.375 287 12733.58 141.00 54556.22 88888.00 2016-10-13 06:01:30.500 287 12733.60 141.05 54556.25 88888.00 2016-10-13 06:01:30.625 287 12733.65 141.12 54556.20 88888.00 2016-10-13 06:01:30.750 287 12733.70 141.20 54556.20 88888.00 2016-10-13 06:01:30.875 287 12733.70 141.20 54556.22 88888.00 2016-10-13 06:01:31.000 287 12733.80 141.22 54556.20 88888.00 2016-10-13 06:01:31.125 287 12733.83 141.22 54556.22 88888.00 2016-10-13 06:01:31.250 287 12733.80 141.18 54556.30 88888.00 2016-10-13 06:01:31.375 287 12733.83 141.20 54556.28 88888.00 2016-10-13 06:01:31.500 287 12733.85 141.20 54556.28 88888.00 2016-10-13 06:01:31.625 287 12733.80 141.25 54556.32 88888.00 2016-10-13 06:01:31.750 287 12733.65 141.32 54556.32 88888.00 2016-10-13 06:01:31.875 287 12733.55 141.38 54556.35 88888.00 2016-10-13 06:01:32.000 287 12733.58 141.43 54556.35 88888.00 2016-10-13 06:01:32.125 287 12733.65 141.50 54556.32 88888.00 2016-10-13 06:01:32.250 287 12733.75 141.53 54556.38 88888.00 2016-10-13 06:01:32.375 287 12733.83 141.55 54556.38 88888.00 2016-10-13 06:01:32.500 287 12733.88 141.55 54556.35 88888.00 2016-10-13 06:01:32.625 287 12733.90 141.47 54556.38 88888.00 2016-10-13 06:01:32.750 287 12733.92 141.50 54556.40 88888.00 2016-10-13 06:01:32.875 287 12733.92 141.50 54556.43 88888.00 2016-10-13 06:01:33.000 287 12733.85 141.50 54556.43 88888.00 2016-10-13 06:01:33.125 287 12733.77 141.53 54556.45 88888.00 2016-10-13 06:01:33.250 287 12733.70 141.60 54556.47 88888.00 2016-10-13 06:01:33.375 287 12733.70 141.68 54556.47 88888.00 2016-10-13 06:01:33.500 287 12733.73 141.78 54556.47 88888.00 2016-10-13 06:01:33.625 287 12733.75 141.80 54556.47 88888.00 2016-10-13 06:01:33.750 287 12733.80 141.82 54556.47 88888.00 2016-10-13 06:01:33.875 287 12733.88 141.90 54556.47 88888.00 2016-10-13 06:01:34.000 287 12733.95 141.90 54556.47 88888.00 2016-10-13 06:01:34.125 287 12734.00 141.90 54556.55 88888.00 2016-10-13 06:01:34.250 287 12733.92 141.88 54556.60 88888.00 2016-10-13 06:01:34.375 287 12733.90 141.88 54556.62 88888.00 2016-10-13 06:01:34.500 287 12733.88 141.93 54556.65 88888.00 2016-10-13 06:01:34.625 287 12733.85 141.95 54556.65 88888.00 2016-10-13 06:01:34.750 287 12733.88 142.00 54556.68 88888.00 2016-10-13 06:01:34.875 287 12733.92 142.05 54556.70 88888.00 2016-10-13 06:01:35.000 287 12733.85 142.10 54556.68 88888.00 2016-10-13 06:01:35.125 287 12733.88 142.15 54556.65 88888.00 2016-10-13 06:01:35.250 287 12733.90 142.22 54556.70 88888.00 2016-10-13 06:01:35.375 287 12733.92 142.25 54556.70 88888.00 2016-10-13 06:01:35.500 287 12733.88 142.22 54556.70 88888.00 2016-10-13 06:01:35.625 287 12733.88 142.18 54556.72 88888.00 2016-10-13 06:01:35.750 287 12733.90 142.10 54556.75 88888.00 2016-10-13 06:01:35.875 287 12733.95 142.12 54556.82 88888.00 2016-10-13 06:01:36.000 287 12733.95 142.10 54556.88 88888.00 2016-10-13 06:01:36.125 287 12733.83 142.15 54556.90 88888.00 2016-10-13 06:01:36.250 287 12733.70 142.20 54556.88 88888.00 2016-10-13 06:01:36.375 287 12733.73 142.28 54556.88 88888.00 2016-10-13 06:01:36.500 287 12733.75 142.38 54556.88 88888.00 2016-10-13 06:01:36.625 287 12733.77 142.45 54556.93 88888.00 2016-10-13 06:01:36.750 287 12733.75 142.47 54556.90 88888.00 2016-10-13 06:01:36.875 287 12733.83 142.53 54556.93 88888.00 2016-10-13 06:01:37.000 287 12733.92 142.53 54556.93 88888.00 2016-10-13 06:01:37.125 287 12733.98 142.50 54556.95 88888.00 2016-10-13 06:01:37.250 287 12733.92 142.47 54556.97 88888.00 2016-10-13 06:01:37.375 287 12733.92 142.47 54557.00 88888.00 2016-10-13 06:01:37.500 287 12733.92 142.50 54557.03 88888.00 2016-10-13 06:01:37.625 287 12733.90 142.57 54557.07 88888.00 2016-10-13 06:01:37.750 287 12733.83 142.68 54557.05 88888.00 2016-10-13 06:01:37.875 287 12733.80 142.78 54557.07 88888.00 2016-10-13 06:01:38.000 287 12733.85 142.82 54557.07 88888.00 2016-10-13 06:01:38.125 287 12733.90 142.90 54557.10 88888.00 2016-10-13 06:01:38.250 287 12733.92 142.97 54557.07 88888.00 2016-10-13 06:01:38.375 287 12734.00 143.03 54557.07 88888.00 2016-10-13 06:01:38.500 287 12733.95 143.00 54557.12 88888.00 2016-10-13 06:01:38.625 287 12733.88 142.97 54557.12 88888.00 2016-10-13 06:01:38.750 287 12733.90 142.97 54557.18 88888.00 2016-10-13 06:01:38.875 287 12733.92 143.00 54557.18 88888.00 2016-10-13 06:01:39.000 287 12733.90 143.00 54557.20 88888.00 2016-10-13 06:01:39.125 287 12733.80 143.00 54557.22 88888.00 2016-10-13 06:01:39.250 287 12733.73 143.00 54557.25 88888.00 2016-10-13 06:01:39.375 287 12733.70 143.12 54557.30 88888.00 2016-10-13 06:01:39.500 287 12733.67 143.18 54557.30 88888.00 2016-10-13 06:01:39.625 287 12733.73 143.20 54557.28 88888.00 2016-10-13 06:01:39.750 287 12733.80 143.20 54557.32 88888.00 2016-10-13 06:01:39.875 287 12733.83 143.20 54557.35 88888.00 2016-10-13 06:01:40.000 287 12733.75 143.18 54557.35 88888.00 2016-10-13 06:01:40.125 287 12733.75 143.12 54557.35 88888.00 2016-10-13 06:01:40.250 287 12733.75 143.12 54557.40 88888.00 2016-10-13 06:01:40.375 287 12733.75 143.15 54557.43 88888.00 2016-10-13 06:01:40.500 287 12733.75 143.18 54557.47 88888.00 2016-10-13 06:01:40.625 287 12733.75 143.22 54557.50 88888.00 2016-10-13 06:01:40.750 287 12733.73 143.28 54557.53 88888.00 2016-10-13 06:01:40.875 287 12733.73 143.35 54557.50 88888.00 2016-10-13 06:01:41.000 287 12733.75 143.43 54557.53 88888.00 2016-10-13 06:01:41.125 287 12733.75 143.50 54557.55 88888.00 2016-10-13 06:01:41.250 287 12733.73 143.55 54557.57 88888.00 2016-10-13 06:01:41.375 287 12733.75 143.57 54557.57 88888.00 2016-10-13 06:01:41.500 287 12733.73 143.57 54557.57 88888.00 2016-10-13 06:01:41.625 287 12733.65 143.55 54557.60 88888.00 2016-10-13 06:01:41.750 287 12733.58 143.57 54557.65 88888.00 2016-10-13 06:01:41.875 287 12733.52 143.62 54557.68 88888.00 2016-10-13 06:01:42.000 287 12733.52 143.65 54557.70 88888.00 2016-10-13 06:01:42.125 287 12733.48 143.72 54557.72 88888.00 2016-10-13 06:01:42.250 287 12733.40 143.75 54557.72 88888.00 2016-10-13 06:01:42.375 287 12733.35 143.72 54557.75 88888.00 2016-10-13 06:01:42.500 287 12733.30 143.85 54557.78 88888.00 2016-10-13 06:01:42.625 287 12733.35 143.90 54557.80 88888.00 2016-10-13 06:01:42.750 287 12733.30 143.90 54557.80 88888.00 2016-10-13 06:01:42.875 287 12733.25 143.88 54557.80 88888.00 2016-10-13 06:01:43.000 287 12733.30 143.90 54557.85 88888.00 2016-10-13 06:01:43.125 287 12733.35 143.85 54557.85 88888.00 2016-10-13 06:01:43.250 287 12733.33 143.82 54557.90 88888.00 2016-10-13 06:01:43.375 287 12733.35 143.82 54557.90 88888.00 2016-10-13 06:01:43.500 287 12733.30 143.85 54557.93 88888.00 2016-10-13 06:01:43.625 287 12733.30 143.85 54557.95 88888.00 2016-10-13 06:01:43.750 287 12733.23 143.90 54558.00 88888.00 2016-10-13 06:01:43.875 287 12733.12 143.95 54558.03 88888.00 2016-10-13 06:01:44.000 287 12733.12 144.00 54558.00 88888.00 2016-10-13 06:01:44.125 287 12733.23 144.05 54558.03 88888.00 2016-10-13 06:01:44.250 287 12733.23 144.05 54558.03 88888.00 2016-10-13 06:01:44.375 287 12733.20 144.05 54558.05 88888.00 2016-10-13 06:01:44.500 287 12733.25 144.07 54558.12 88888.00 2016-10-13 06:01:44.625 287 12733.23 144.07 54558.15 88888.00 2016-10-13 06:01:44.750 287 12733.20 144.05 54558.10 88888.00 2016-10-13 06:01:44.875 287 12733.20 144.03 54558.10 88888.00 2016-10-13 06:01:45.000 287 12733.20 144.05 54558.12 88888.00 2016-10-13 06:01:45.125 287 12733.17 144.05 54558.15 88888.00 2016-10-13 06:01:45.250 287 12733.08 144.07 54558.20 88888.00 2016-10-13 06:01:45.375 287 12733.08 144.15 54558.22 88888.00 2016-10-13 06:01:45.500 287 12733.08 144.20 54558.25 88888.00 2016-10-13 06:01:45.625 287 12733.08 144.22 54558.25 88888.00 2016-10-13 06:01:45.750 287 12733.08 144.25 54558.28 88888.00 2016-10-13 06:01:45.875 287 12733.05 144.28 54558.30 88888.00 2016-10-13 06:01:46.000 287 12733.02 144.30 54558.30 88888.00 2016-10-13 06:01:46.125 287 12732.98 144.30 54558.32 88888.00 2016-10-13 06:01:46.250 287 12732.92 144.30 54558.35 88888.00 2016-10-13 06:01:46.375 287 12732.90 144.32 54558.38 88888.00 2016-10-13 06:01:46.500 287 12732.92 144.35 54558.40 88888.00 2016-10-13 06:01:46.625 287 12732.95 144.35 54558.43 88888.00 2016-10-13 06:01:46.750 287 12732.92 144.35 54558.45 88888.00 2016-10-13 06:01:46.875 287 12732.80 144.38 54558.45 88888.00 2016-10-13 06:01:47.000 287 12732.73 144.35 54558.45 88888.00 2016-10-13 06:01:47.125 287 12732.70 144.38 54558.47 88888.00 2016-10-13 06:01:47.250 287 12732.62 144.40 54558.53 88888.00 2016-10-13 06:01:47.375 287 12732.65 144.45 54558.53 88888.00 2016-10-13 06:01:47.500 287 12732.73 144.50 54558.53 88888.00 2016-10-13 06:01:47.625 287 12732.77 144.57 54558.55 88888.00 2016-10-13 06:01:47.750 287 12732.75 144.62 54558.57 88888.00 2016-10-13 06:01:47.875 287 12732.73 144.62 54558.57 88888.00 2016-10-13 06:01:48.000 287 12732.65 144.65 54558.57 88888.00 2016-10-13 06:01:48.125 287 12732.65 144.65 54558.62 88888.00 2016-10-13 06:01:48.250 287 12732.60 144.70 54558.60 88888.00 2016-10-13 06:01:48.375 287 12732.62 144.75 54558.62 88888.00 2016-10-13 06:01:48.500 287 12732.60 144.78 54558.65 88888.00 2016-10-13 06:01:48.625 287 12732.52 144.80 54558.68 88888.00 2016-10-13 06:01:48.750 287 12732.48 144.82 54558.70 88888.00 2016-10-13 06:01:48.875 287 12732.42 144.82 54558.72 88888.00 2016-10-13 06:01:49.000 287 12732.42 144.85 54558.72 88888.00 2016-10-13 06:01:49.125 287 12732.40 144.88 54558.75 88888.00 2016-10-13 06:01:49.250 287 12732.38 144.90 54558.75 88888.00 2016-10-13 06:01:49.375 287 12732.40 144.93 54558.78 88888.00 2016-10-13 06:01:49.500 287 12732.38 144.88 54558.75 88888.00 2016-10-13 06:01:49.625 287 12732.35 144.85 54558.78 88888.00 2016-10-13 06:01:49.750 287 12732.40 144.88 54558.80 88888.00 2016-10-13 06:01:49.875 287 12732.38 144.88 54558.82 88888.00 2016-10-13 06:01:50.000 287 12732.27 144.90 54558.85 88888.00 2016-10-13 06:01:50.125 287 12732.20 144.90 54558.88 88888.00 2016-10-13 06:01:50.250 287 12732.17 144.93 54558.90 88888.00 2016-10-13 06:01:50.375 287 12732.23 144.95 54558.90 88888.00 2016-10-13 06:01:50.500 287 12732.20 144.97 54558.93 88888.00 2016-10-13 06:01:50.625 287 12732.15 145.03 54558.93 88888.00 2016-10-13 06:01:50.750 287 12732.20 145.07 54558.95 88888.00 2016-10-13 06:01:50.875 287 12732.20 145.12 54558.97 88888.00 2016-10-13 06:01:51.000 287 12732.17 145.12 54558.97 88888.00 2016-10-13 06:01:51.125 287 12732.12 145.18 54559.00 88888.00 2016-10-13 06:01:51.250 287 12732.08 145.15 54559.05 88888.00 2016-10-13 06:01:51.375 287 12732.08 145.18 54559.03 88888.00 2016-10-13 06:01:51.500 287 12732.02 145.22 54559.05 88888.00 2016-10-13 06:01:51.625 287 12732.02 145.25 54559.07 88888.00 2016-10-13 06:01:51.750 287 12732.00 145.25 54559.10 88888.00 2016-10-13 06:01:51.875 287 12731.95 145.20 54559.07 88888.00 2016-10-13 06:01:52.000 287 12731.98 145.18 54559.10 88888.00 2016-10-13 06:01:52.125 287 12731.92 145.18 54559.12 88888.00 2016-10-13 06:01:52.250 287 12731.92 145.22 54559.15 88888.00 2016-10-13 06:01:52.375 287 12731.92 145.22 54559.18 88888.00 2016-10-13 06:01:52.500 287 12731.90 145.20 54559.15 88888.00 2016-10-13 06:01:52.625 287 12731.88 145.28 54559.18 88888.00 2016-10-13 06:01:52.750 287 12731.88 145.25 54559.20 88888.00 2016-10-13 06:01:52.875 287 12731.92 145.25 54559.20 88888.00 2016-10-13 06:01:53.000 287 12731.95 145.28 54559.20 88888.00 2016-10-13 06:01:53.125 287 12731.92 145.32 54559.20 88888.00 2016-10-13 06:01:53.250 287 12731.83 145.32 54559.22 88888.00 2016-10-13 06:01:53.375 287 12731.80 145.38 54559.25 88888.00 2016-10-13 06:01:53.500 287 12731.80 145.38 54559.30 88888.00 2016-10-13 06:01:53.625 287 12731.77 145.38 54559.30 88888.00 2016-10-13 06:01:53.750 287 12731.73 145.38 54559.30 88888.00 2016-10-13 06:01:53.875 287 12731.73 145.40 54559.32 88888.00 2016-10-13 06:01:54.000 287 12731.70 145.40 54559.32 88888.00 2016-10-13 06:01:54.125 287 12731.65 145.40 54559.35 88888.00 2016-10-13 06:01:54.250 287 12731.62 145.43 54559.38 88888.00 2016-10-13 06:01:54.375 287 12731.70 145.47 54559.40 88888.00 2016-10-13 06:01:54.500 287 12731.70 145.53 54559.43 88888.00 2016-10-13 06:01:54.625 287 12731.65 145.53 54559.45 88888.00 2016-10-13 06:01:54.750 287 12731.58 145.55 54559.43 88888.00 2016-10-13 06:01:54.875 287 12731.52 145.60 54559.45 88888.00 2016-10-13 06:01:55.000 287 12731.52 145.68 54559.47 88888.00 2016-10-13 06:01:55.125 287 12731.50 145.70 54559.47 88888.00 2016-10-13 06:01:55.250 287 12731.45 145.65 54559.45 88888.00 2016-10-13 06:01:55.375 287 12731.48 145.70 54559.45 88888.00 2016-10-13 06:01:55.500 287 12731.42 145.72 54559.47 88888.00 2016-10-13 06:01:55.625 287 12731.42 145.72 54559.47 88888.00 2016-10-13 06:01:55.750 287 12731.42 145.72 54559.53 88888.00 2016-10-13 06:01:55.875 287 12731.45 145.75 54559.53 88888.00 2016-10-13 06:01:56.000 287 12731.45 145.75 54559.55 88888.00 2016-10-13 06:01:56.125 287 12731.35 145.70 54559.53 88888.00 2016-10-13 06:01:56.250 287 12731.33 145.70 54559.55 88888.00 2016-10-13 06:01:56.375 287 12731.35 145.70 54559.57 88888.00 2016-10-13 06:01:56.500 287 12731.33 145.70 54559.60 88888.00 2016-10-13 06:01:56.625 287 12731.27 145.72 54559.62 88888.00 2016-10-13 06:01:56.750 287 12731.23 145.75 54559.65 88888.00 2016-10-13 06:01:56.875 287 12731.23 145.78 54559.65 88888.00 2016-10-13 06:01:57.000 287 12731.20 145.80 54559.65 88888.00 2016-10-13 06:01:57.125 287 12731.20 145.85 54559.70 88888.00 2016-10-13 06:01:57.250 287 12731.15 145.85 54559.72 88888.00 2016-10-13 06:01:57.375 287 12731.17 145.93 54559.75 88888.00 2016-10-13 06:01:57.500 287 12731.15 145.97 54559.75 88888.00 2016-10-13 06:01:57.625 287 12731.15 145.97 54559.75 88888.00 2016-10-13 06:01:57.750 287 12731.20 146.00 54559.78 88888.00 2016-10-13 06:01:57.875 287 12731.17 146.00 54559.78 88888.00 2016-10-13 06:01:58.000 287 12731.17 145.97 54559.75 88888.00 2016-10-13 06:01:58.125 287 12731.15 146.00 54559.78 88888.00 2016-10-13 06:01:58.250 287 12731.08 145.97 54559.78 88888.00 2016-10-13 06:01:58.375 287 12731.05 145.95 54559.78 88888.00 2016-10-13 06:01:58.500 287 12731.02 145.97 54559.78 88888.00 2016-10-13 06:01:58.625 287 12731.00 145.97 54559.82 88888.00 2016-10-13 06:01:58.750 287 12730.98 145.97 54559.82 88888.00 2016-10-13 06:01:58.875 287 12730.90 146.00 54559.85 88888.00 2016-10-13 06:01:59.000 287 12730.88 146.05 54559.88 88888.00 2016-10-13 06:01:59.125 287 12730.90 146.07 54559.90 88888.00 2016-10-13 06:01:59.250 287 12730.85 146.10 54559.95 88888.00 2016-10-13 06:01:59.375 287 12730.90 146.15 54559.95 88888.00 2016-10-13 06:01:59.500 287 12730.80 146.18 54559.95 88888.00 2016-10-13 06:01:59.625 287 12730.77 146.15 54559.97 88888.00 2016-10-13 06:01:59.750 287 12730.75 146.15 54559.97 88888.00 2016-10-13 06:01:59.875 287 12730.75 146.18 54560.00 88888.00 2016-10-13 06:02:00.000 287 12730.70 146.18 54559.97 88888.00 2016-10-13 06:02:00.125 287 12730.70 146.18 54560.00 88888.00 2016-10-13 06:02:00.250 287 12730.67 146.20 54560.00 88888.00 2016-10-13 06:02:00.375 287 12730.65 146.25 54560.03 88888.00 2016-10-13 06:02:00.500 287 12730.62 146.28 54560.05 88888.00 2016-10-13 06:02:00.625 287 12730.62 146.30 54560.05 88888.00 2016-10-13 06:02:00.750 287 12730.65 146.32 54560.05 88888.00 2016-10-13 06:02:00.875 287 12730.67 146.35 54560.07 88888.00 2016-10-13 06:02:01.000 287 12730.62 146.38 54560.10 88888.00 2016-10-13 06:02:01.125 287 12730.60 146.38 54560.10 88888.00 2016-10-13 06:02:01.250 287 12730.55 146.35 54560.10 88888.00 2016-10-13 06:02:01.375 287 12730.58 146.40 54560.12 88888.00 2016-10-13 06:02:01.500 287 12730.52 146.40 54560.18 88888.00 2016-10-13 06:02:01.625 287 12730.50 146.43 54560.18 88888.00 2016-10-13 06:02:01.750 287 12730.45 146.43 54560.18 88888.00 2016-10-13 06:02:01.875 287 12730.42 146.45 54560.18 88888.00 2016-10-13 06:02:02.000 287 12730.40 146.45 54560.18 88888.00 2016-10-13 06:02:02.125 287 12730.40 146.53 54560.20 88888.00 2016-10-13 06:02:02.250 287 12730.40 146.55 54560.22 88888.00 2016-10-13 06:02:02.375 287 12730.48 146.55 54560.22 88888.00 2016-10-13 06:02:02.500 287 12730.50 146.55 54560.22 88888.00 2016-10-13 06:02:02.625 287 12730.50 146.57 54560.25 88888.00 2016-10-13 06:02:02.750 287 12730.52 146.57 54560.30 88888.00 2016-10-13 06:02:02.875 287 12730.45 146.55 54560.30 88888.00 2016-10-13 06:02:03.000 287 12730.40 146.60 54560.28 88888.00 2016-10-13 06:02:03.125 287 12730.38 146.62 54560.30 88888.00 2016-10-13 06:02:03.250 287 12730.30 146.62 54560.32 88888.00 2016-10-13 06:02:03.375 287 12730.35 146.65 54560.32 88888.00 2016-10-13 06:02:03.500 287 12730.27 146.68 54560.35 88888.00 2016-10-13 06:02:03.625 287 12730.25 146.70 54560.38 88888.00 2016-10-13 06:02:03.750 287 12730.23 146.75 54560.40 88888.00 2016-10-13 06:02:03.875 287 12730.25 146.78 54560.35 88888.00 2016-10-13 06:02:04.000 287 12730.25 146.82 54560.40 88888.00 2016-10-13 06:02:04.125 287 12730.27 146.85 54560.40 88888.00 2016-10-13 06:02:04.250 287 12730.30 146.82 54560.43 88888.00 2016-10-13 06:02:04.375 287 12730.27 146.82 54560.43 88888.00 2016-10-13 06:02:04.500 287 12730.23 146.82 54560.45 88888.00 2016-10-13 06:02:04.625 287 12730.23 146.82 54560.45 88888.00 2016-10-13 06:02:04.750 287 12730.17 146.85 54560.47 88888.00 2016-10-13 06:02:04.875 287 12730.17 146.88 54560.53 88888.00 2016-10-13 06:02:05.000 287 12730.12 146.90 54560.50 88888.00 2016-10-13 06:02:05.125 287 12730.02 146.90 54560.50 88888.00 2016-10-13 06:02:05.250 287 12729.95 146.88 54560.53 88888.00 2016-10-13 06:02:05.375 287 12729.92 146.90 54560.55 88888.00 2016-10-13 06:02:05.500 287 12729.88 146.95 54560.55 88888.00 2016-10-13 06:02:05.625 287 12729.83 146.95 54560.57 88888.00 2016-10-13 06:02:05.750 287 12729.80 146.97 54560.62 88888.00 2016-10-13 06:02:05.875 287 12729.83 147.07 54560.60 88888.00 2016-10-13 06:02:06.000 287 12729.88 147.10 54560.60 88888.00 2016-10-13 06:02:06.125 287 12729.85 147.10 54560.62 88888.00 2016-10-13 06:02:06.250 287 12729.83 147.10 54560.65 88888.00 2016-10-13 06:02:06.375 287 12729.88 147.18 54560.68 88888.00 2016-10-13 06:02:06.500 287 12729.83 147.20 54560.68 88888.00 2016-10-13 06:02:06.625 287 12729.75 147.20 54560.68 88888.00 2016-10-13 06:02:06.750 287 12729.70 147.22 54560.70 88888.00 2016-10-13 06:02:06.875 287 12729.62 147.20 54560.70 88888.00 2016-10-13 06:02:07.000 287 12729.58 147.22 54560.70 88888.00 2016-10-13 06:02:07.125 287 12729.58 147.22 54560.72 88888.00 2016-10-13 06:02:07.250 287 12729.55 147.28 54560.75 88888.00 2016-10-13 06:02:07.375 287 12729.55 147.30 54560.75 88888.00 2016-10-13 06:02:07.500 287 12729.50 147.32 54560.78 88888.00 2016-10-13 06:02:07.625 287 12729.45 147.35 54560.80 88888.00 2016-10-13 06:02:07.750 287 12729.38 147.35 54560.80 88888.00 2016-10-13 06:02:07.875 287 12729.35 147.38 54560.78 88888.00 2016-10-13 06:02:08.000 287 12729.38 147.32 54560.80 88888.00 2016-10-13 06:02:08.125 287 12729.35 147.35 54560.85 88888.00 2016-10-13 06:02:08.250 287 12729.40 147.38 54560.88 88888.00 2016-10-13 06:02:08.375 287 12729.38 147.40 54560.90 88888.00 2016-10-13 06:02:08.500 287 12729.27 147.40 54560.88 88888.00 2016-10-13 06:02:08.625 287 12729.25 147.43 54560.90 88888.00 2016-10-13 06:02:08.750 287 12729.20 147.45 54560.88 88888.00 2016-10-13 06:02:08.875 287 12729.15 147.47 54560.90 88888.00 2016-10-13 06:02:09.000 287 12729.15 147.50 54560.90 88888.00 2016-10-13 06:02:09.125 287 12729.10 147.53 54560.90 88888.00 2016-10-13 06:02:09.250 287 12729.10 147.53 54560.93 88888.00 2016-10-13 06:02:09.375 287 12729.10 147.53 54560.95 88888.00 2016-10-13 06:02:09.500 287 12729.05 147.53 54560.95 88888.00 2016-10-13 06:02:09.625 287 12729.02 147.47 54560.97 88888.00 2016-10-13 06:02:09.750 287 12728.95 147.50 54560.97 88888.00 2016-10-13 06:02:09.875 287 12728.92 147.55 54561.00 88888.00 2016-10-13 06:02:10.000 287 12728.95 147.55 54560.97 88888.00 2016-10-13 06:02:10.125 287 12728.88 147.55 54561.00 88888.00 2016-10-13 06:02:10.250 287 12728.88 147.55 54561.00 88888.00 2016-10-13 06:02:10.375 287 12728.90 147.60 54561.00 88888.00 2016-10-13 06:02:10.500 287 12728.88 147.60 54561.03 88888.00 2016-10-13 06:02:10.625 287 12728.85 147.62 54561.05 88888.00 2016-10-13 06:02:10.750 287 12728.85 147.65 54561.07 88888.00 2016-10-13 06:02:10.875 287 12728.85 147.68 54561.10 88888.00 2016-10-13 06:02:11.000 287 12728.85 147.70 54561.07 88888.00 2016-10-13 06:02:11.125 287 12728.85 147.72 54561.10 88888.00 2016-10-13 06:02:11.250 287 12728.70 147.70 54561.12 88888.00 2016-10-13 06:02:11.375 287 12728.67 147.72 54561.15 88888.00 2016-10-13 06:02:11.500 287 12728.70 147.78 54561.20 88888.00 2016-10-13 06:02:11.625 287 12728.65 147.80 54561.20 88888.00 2016-10-13 06:02:11.750 287 12728.58 147.78 54561.20 88888.00 2016-10-13 06:02:11.875 287 12728.55 147.72 54561.20 88888.00 2016-10-13 06:02:12.000 287 12728.52 147.72 54561.20 88888.00 2016-10-13 06:02:12.125 287 12728.48 147.75 54561.22 88888.00 2016-10-13 06:02:12.250 287 12728.40 147.78 54561.25 88888.00 2016-10-13 06:02:12.375 287 12728.40 147.80 54561.22 88888.00 2016-10-13 06:02:12.500 287 12728.40 147.82 54561.25 88888.00 2016-10-13 06:02:12.625 287 12728.40 147.82 54561.25 88888.00 2016-10-13 06:02:12.750 287 12728.42 147.88 54561.30 88888.00 2016-10-13 06:02:12.875 287 12728.35 147.88 54561.30 88888.00 2016-10-13 06:02:13.000 287 12728.30 147.93 54561.28 88888.00 2016-10-13 06:02:13.125 287 12728.27 147.95 54561.28 88888.00 2016-10-13 06:02:13.250 287 12728.23 147.90 54561.32 88888.00 2016-10-13 06:02:13.375 287 12728.20 147.90 54561.30 88888.00 2016-10-13 06:02:13.500 287 12728.20 147.90 54561.35 88888.00 2016-10-13 06:02:13.625 287 12728.17 147.93 54561.32 88888.00 2016-10-13 06:02:13.750 287 12728.17 147.93 54561.38 88888.00 2016-10-13 06:02:13.875 287 12728.12 147.90 54561.40 88888.00 2016-10-13 06:02:14.000 287 12728.05 147.88 54561.38 88888.00 2016-10-13 06:02:14.125 287 12728.08 147.93 54561.38 88888.00 2016-10-13 06:02:14.250 287 12728.08 147.95 54561.43 88888.00 2016-10-13 06:02:14.375 287 12728.05 147.97 54561.43 88888.00 2016-10-13 06:02:14.500 287 12728.02 147.97 54561.40 88888.00 2016-10-13 06:02:14.625 287 12727.92 148.03 54561.45 88888.00 2016-10-13 06:02:14.750 287 12727.90 148.03 54561.43 88888.00 2016-10-13 06:02:14.875 287 12727.88 148.07 54561.45 88888.00 2016-10-13 06:02:15.000 287 12727.88 148.10 54561.47 88888.00 2016-10-13 06:02:15.125 287 12727.90 148.18 54561.47 88888.00 2016-10-13 06:02:15.250 287 12727.85 148.20 54561.50 88888.00 2016-10-13 06:02:15.375 287 12727.83 148.22 54561.50 88888.00 2016-10-13 06:02:15.500 287 12727.80 148.28 54561.50 88888.00 2016-10-13 06:02:15.625 287 12727.77 148.30 54561.50 88888.00 2016-10-13 06:02:15.750 287 12727.75 148.30 54561.50 88888.00 2016-10-13 06:02:15.875 287 12727.70 148.32 54561.53 88888.00 2016-10-13 06:02:16.000 287 12727.62 148.30 54561.53 88888.00 2016-10-13 06:02:16.125 287 12727.58 148.30 54561.53 88888.00 2016-10-13 06:02:16.250 287 12727.48 148.28 54561.53 88888.00 2016-10-13 06:02:16.375 287 12727.48 148.32 54561.55 88888.00 2016-10-13 06:02:16.500 287 12727.48 148.32 54561.55 88888.00 2016-10-13 06:02:16.625 287 12727.50 148.32 54561.57 88888.00 2016-10-13 06:02:16.750 287 12727.45 148.30 54561.55 88888.00 2016-10-13 06:02:16.875 287 12727.40 148.25 54561.53 88888.00 2016-10-13 06:02:17.000 287 12727.40 148.30 54561.53 88888.00 2016-10-13 06:02:17.125 287 12727.42 148.35 54561.57 88888.00 2016-10-13 06:02:17.250 287 12727.30 148.38 54561.57 88888.00 2016-10-13 06:02:17.375 287 12727.35 148.38 54561.57 88888.00 2016-10-13 06:02:17.500 287 12727.38 148.38 54561.60 88888.00 2016-10-13 06:02:17.625 287 12727.30 148.38 54561.60 88888.00 2016-10-13 06:02:17.750 287 12727.23 148.40 54561.60 88888.00 2016-10-13 06:02:17.875 287 12727.17 148.43 54561.62 88888.00 2016-10-13 06:02:18.000 287 12727.17 148.47 54561.62 88888.00 2016-10-13 06:02:18.125 287 12727.15 148.53 54561.65 88888.00 2016-10-13 06:02:18.250 287 12727.08 148.50 54561.68 88888.00 2016-10-13 06:02:18.375 287 12727.08 148.53 54561.68 88888.00 2016-10-13 06:02:18.500 287 12727.02 148.50 54561.65 88888.00 2016-10-13 06:02:18.625 287 12727.02 148.50 54561.65 88888.00 2016-10-13 06:02:18.750 287 12727.00 148.57 54561.68 88888.00 2016-10-13 06:02:18.875 287 12726.92 148.55 54561.68 88888.00 2016-10-13 06:02:19.000 287 12726.88 148.57 54561.68 88888.00 2016-10-13 06:02:19.125 287 12726.92 148.57 54561.68 88888.00 2016-10-13 06:02:19.250 287 12726.92 148.60 54561.70 88888.00 2016-10-13 06:02:19.375 287 12726.88 148.65 54561.72 88888.00 2016-10-13 06:02:19.500 287 12726.77 148.65 54561.72 88888.00 2016-10-13 06:02:19.625 287 12726.70 148.65 54561.72 88888.00 2016-10-13 06:02:19.750 287 12726.73 148.65 54561.72 88888.00 2016-10-13 06:02:19.875 287 12726.70 148.68 54561.70 88888.00 2016-10-13 06:02:20.000 287 12726.62 148.62 54561.70 88888.00 2016-10-13 06:02:20.125 287 12726.58 148.70 54561.78 88888.00 2016-10-13 06:02:20.250 287 12726.52 148.68 54561.75 88888.00 2016-10-13 06:02:20.375 287 12726.50 148.70 54561.75 88888.00 2016-10-13 06:02:20.500 287 12726.45 148.72 54561.75 88888.00 2016-10-13 06:02:20.625 287 12726.48 148.72 54561.78 88888.00 2016-10-13 06:02:20.750 287 12726.50 148.72 54561.75 88888.00 2016-10-13 06:02:20.875 287 12726.42 148.75 54561.78 88888.00 2016-10-13 06:02:21.000 287 12726.33 148.78 54561.75 88888.00 2016-10-13 06:02:21.125 287 12726.30 148.78 54561.75 88888.00 2016-10-13 06:02:21.250 287 12726.30 148.80 54561.78 88888.00 2016-10-13 06:02:21.375 287 12726.25 148.85 54561.78 88888.00 2016-10-13 06:02:21.500 287 12726.15 148.90 54561.78 88888.00 2016-10-13 06:02:21.625 287 12726.15 148.93 54561.80 88888.00 2016-10-13 06:02:21.750 287 12726.15 148.97 54561.78 88888.00 2016-10-13 06:02:21.875 287 12726.12 149.00 54561.80 88888.00 2016-10-13 06:02:22.000 287 12726.10 149.05 54561.78 88888.00 2016-10-13 06:02:22.125 287 12726.08 149.07 54561.78 88888.00 2016-10-13 06:02:22.250 287 12726.02 149.10 54561.82 88888.00 2016-10-13 06:02:22.375 287 12725.98 149.07 54561.80 88888.00 2016-10-13 06:02:22.500 287 12725.95 149.05 54561.80 88888.00 2016-10-13 06:02:22.625 287 12725.98 149.03 54561.80 88888.00 2016-10-13 06:02:22.750 287 12725.98 148.97 54561.80 88888.00 2016-10-13 06:02:22.875 287 12725.88 148.95 54561.82 88888.00 2016-10-13 06:02:23.000 287 12725.75 148.93 54561.80 88888.00 2016-10-13 06:02:23.125 287 12725.70 148.93 54561.80 88888.00 2016-10-13 06:02:23.250 287 12725.65 148.95 54561.85 88888.00 2016-10-13 06:02:23.375 287 12725.62 149.00 54561.85 88888.00 2016-10-13 06:02:23.500 287 12725.65 149.00 54561.88 88888.00 2016-10-13 06:02:23.625 287 12725.67 149.03 54561.85 88888.00 2016-10-13 06:02:23.750 287 12725.60 149.10 54561.85 88888.00 2016-10-13 06:02:23.875 287 12725.55 149.10 54561.90 88888.00 2016-10-13 06:02:24.000 287 12725.55 149.10 54561.88 88888.00 2016-10-13 06:02:24.125 287 12725.58 149.12 54561.88 88888.00 2016-10-13 06:02:24.250 287 12725.55 149.10 54561.88 88888.00 2016-10-13 06:02:24.375 287 12725.55 149.10 54561.88 88888.00 2016-10-13 06:02:24.500 287 12725.48 149.10 54561.88 88888.00 2016-10-13 06:02:24.625 287 12725.40 149.10 54561.88 88888.00 2016-10-13 06:02:24.750 287 12725.30 149.05 54561.88 88888.00 2016-10-13 06:02:24.875 287 12725.30 149.07 54561.90 88888.00 2016-10-13 06:02:25.000 287 12725.25 149.10 54561.90 88888.00 2016-10-13 06:02:25.125 287 12725.17 149.18 54561.90 88888.00 2016-10-13 06:02:25.250 287 12725.12 149.20 54561.90 88888.00 2016-10-13 06:02:25.375 287 12725.17 149.22 54561.93 88888.00 2016-10-13 06:02:25.500 287 12725.12 149.22 54561.90 88888.00 2016-10-13 06:02:25.625 287 12725.02 149.22 54561.93 88888.00 2016-10-13 06:02:25.750 287 12725.00 149.28 54561.90 88888.00 2016-10-13 06:02:25.875 287 12725.02 149.22 54561.85 88888.00 2016-10-13 06:02:26.000 287 12725.02 149.22 54561.88 88888.00 2016-10-13 06:02:26.125 287 12724.98 149.18 54561.93 88888.00 2016-10-13 06:02:26.250 287 12724.95 149.10 54561.93 88888.00 2016-10-13 06:02:26.375 287 12724.88 149.07 54561.93 88888.00 2016-10-13 06:02:26.500 287 12724.80 149.03 54561.90 88888.00 2016-10-13 06:02:26.625 287 12724.80 149.03 54561.95 88888.00 2016-10-13 06:02:26.750 287 12724.75 149.03 54561.95 88888.00 2016-10-13 06:02:26.875 287 12724.70 149.05 54561.97 88888.00 2016-10-13 06:02:27.000 287 12724.62 149.10 54561.95 88888.00 2016-10-13 06:02:27.125 287 12724.52 149.15 54561.95 88888.00 2016-10-13 06:02:27.250 287 12724.40 149.22 54561.95 88888.00 2016-10-13 06:02:27.375 287 12724.38 149.30 54561.93 88888.00 2016-10-13 06:02:27.500 287 12724.33 149.32 54561.93 88888.00 2016-10-13 06:02:27.625 287 12724.35 149.38 54561.93 88888.00 2016-10-13 06:02:27.750 287 12724.42 149.40 54561.95 88888.00 2016-10-13 06:02:27.875 287 12724.42 149.38 54561.95 88888.00 2016-10-13 06:02:28.000 287 12724.38 149.32 54561.95 88888.00 2016-10-13 06:02:28.125 287 12724.33 149.30 54561.95 88888.00 2016-10-13 06:02:28.250 287 12724.30 149.28 54561.95 88888.00 2016-10-13 06:02:28.375 287 12724.25 149.30 54561.95 88888.00 2016-10-13 06:02:28.500 287 12724.15 149.30 54561.95 88888.00 2016-10-13 06:02:28.625 287 12724.08 149.32 54561.95 88888.00 2016-10-13 06:02:28.750 287 12724.05 149.38 54561.93 88888.00 2016-10-13 06:02:28.875 287 12724.02 149.40 54561.93 88888.00 2016-10-13 06:02:29.000 287 12724.05 149.45 54561.93 88888.00 2016-10-13 06:02:29.125 287 12724.00 149.50 54561.93 88888.00 2016-10-13 06:02:29.250 287 12724.00 149.53 54561.93 88888.00 2016-10-13 06:02:29.375 287 12724.00 149.50 54561.90 88888.00 2016-10-13 06:02:29.500 287 12723.92 149.53 54561.90 88888.00 2016-10-13 06:02:29.625 287 12723.85 149.53 54561.90 88888.00 2016-10-13 06:02:29.750 287 12723.90 149.55 54561.90 88888.00 2016-10-13 06:02:29.875 287 12723.90 149.55 54561.90 88888.00 2016-10-13 06:02:30.000 287 12723.83 149.53 54561.93 88888.00 2016-10-13 06:02:30.125 287 12723.77 149.55 54561.90 88888.00 2016-10-13 06:02:30.250 287 12723.62 149.53 54561.90 88888.00 2016-10-13 06:02:30.375 287 12723.62 149.57 54561.90 88888.00 2016-10-13 06:02:30.500 287 12723.65 149.60 54561.90 88888.00 2016-10-13 06:02:30.625 287 12723.58 149.65 54561.88 88888.00 2016-10-13 06:02:30.750 287 12723.50 149.70 54561.85 88888.00 2016-10-13 06:02:30.875 287 12723.48 149.75 54561.88 88888.00 2016-10-13 06:02:31.000 287 12723.50 149.80 54561.88 88888.00 2016-10-13 06:02:31.125 287 12723.50 149.80 54561.90 88888.00 2016-10-13 06:02:31.250 287 12723.48 149.82 54561.88 88888.00 2016-10-13 06:02:31.375 287 12723.42 149.82 54561.90 88888.00 2016-10-13 06:02:31.500 287 12723.42 149.85 54561.88 88888.00 2016-10-13 06:02:31.625 287 12723.35 149.82 54561.85 88888.00 2016-10-13 06:02:31.750 287 12723.27 149.82 54561.88 88888.00 2016-10-13 06:02:31.875 287 12723.20 149.82 54561.88 88888.00 2016-10-13 06:02:32.000 287 12723.15 149.88 54561.88 88888.00 2016-10-13 06:02:32.125 287 12723.10 149.90 54561.85 88888.00 2016-10-13 06:02:32.250 287 12723.02 149.95 54561.88 88888.00 2016-10-13 06:02:32.375 287 12723.02 149.97 54561.88 88888.00 2016-10-13 06:02:32.500 287 12723.02 149.97 54561.85 88888.00 2016-10-13 06:02:32.625 287 12722.98 149.97 54561.85 88888.00 2016-10-13 06:02:32.750 287 12722.88 150.03 54561.85 88888.00 2016-10-13 06:02:32.875 287 12722.85 150.05 54561.82 88888.00 2016-10-13 06:02:33.000 287 12722.85 150.03 54561.82 88888.00 2016-10-13 06:02:33.125 287 12722.88 150.03 54561.85 88888.00 2016-10-13 06:02:33.250 287 12722.85 150.05 54561.85 88888.00 2016-10-13 06:02:33.375 287 12722.85 150.07 54561.82 88888.00 2016-10-13 06:02:33.500 287 12722.77 150.05 54561.82 88888.00 2016-10-13 06:02:33.625 287 12722.75 150.07 54561.82 88888.00 2016-10-13 06:02:33.750 287 12722.70 150.05 54561.80 88888.00 2016-10-13 06:02:33.875 287 12722.65 150.07 54561.80 88888.00 2016-10-13 06:02:34.000 287 12722.62 150.05 54561.80 88888.00 2016-10-13 06:02:34.125 287 12722.62 150.03 54561.80 88888.00 2016-10-13 06:02:34.250 287 12722.55 150.03 54561.82 88888.00 2016-10-13 06:02:34.375 287 12722.48 150.07 54561.80 88888.00 2016-10-13 06:02:34.500 287 12722.38 150.05 54561.80 88888.00 2016-10-13 06:02:34.625 287 12722.35 150.05 54561.80 88888.00 2016-10-13 06:02:34.750 287 12722.40 150.05 54561.78 88888.00 2016-10-13 06:02:34.875 287 12722.40 150.05 54561.80 88888.00 2016-10-13 06:02:35.000 287 12722.35 150.07 54561.80 88888.00 2016-10-13 06:02:35.125 287 12722.30 150.10 54561.80 88888.00 2016-10-13 06:02:35.250 287 12722.25 150.10 54561.80 88888.00 2016-10-13 06:02:35.375 287 12722.27 150.10 54561.80 88888.00 2016-10-13 06:02:35.500 287 12722.27 150.12 54561.78 88888.00 2016-10-13 06:02:35.625 287 12722.20 150.07 54561.75 88888.00 2016-10-13 06:02:35.750 287 12722.17 150.10 54561.75 88888.00 2016-10-13 06:02:35.875 287 12722.12 150.07 54561.75 88888.00 2016-10-13 06:02:36.000 287 12722.15 150.10 54561.75 88888.00 2016-10-13 06:02:36.125 287 12722.17 150.10 54561.75 88888.00 2016-10-13 06:02:36.250 287 12722.12 150.12 54561.78 88888.00 2016-10-13 06:02:36.375 287 12722.08 150.15 54561.72 88888.00 2016-10-13 06:02:36.500 287 12721.98 150.20 54561.72 88888.00 2016-10-13 06:02:36.625 287 12721.90 150.22 54561.72 88888.00 2016-10-13 06:02:36.750 287 12721.92 150.28 54561.70 88888.00 2016-10-13 06:02:36.875 287 12721.95 150.30 54561.70 88888.00 2016-10-13 06:02:37.000 287 12721.90 150.35 54561.68 88888.00 2016-10-13 06:02:37.125 287 12721.80 150.38 54561.70 88888.00 2016-10-13 06:02:37.250 287 12721.75 150.35 54561.68 88888.00 2016-10-13 06:02:37.375 287 12721.83 150.35 54561.65 88888.00 2016-10-13 06:02:37.500 287 12721.92 150.32 54561.65 88888.00 2016-10-13 06:02:37.625 287 12721.85 150.28 54561.62 88888.00 2016-10-13 06:02:37.750 287 12721.80 150.25 54561.65 88888.00 2016-10-13 06:02:37.875 287 12721.80 150.20 54561.65 88888.00 2016-10-13 06:02:38.000 287 12721.80 150.18 54561.65 88888.00 2016-10-13 06:02:38.125 287 12721.80 150.15 54561.62 88888.00 2016-10-13 06:02:38.250 287 12721.77 150.10 54561.57 88888.00 2016-10-13 06:02:38.375 287 12721.75 150.15 54561.57 88888.00 2016-10-13 06:02:38.500 287 12721.65 150.18 54561.57 88888.00 2016-10-13 06:02:38.625 287 12721.62 150.20 54561.55 88888.00 2016-10-13 06:02:38.750 287 12721.65 150.20 54561.57 88888.00 2016-10-13 06:02:38.875 287 12721.62 150.25 54561.55 88888.00 2016-10-13 06:02:39.000 287 12721.62 150.28 54561.55 88888.00 2016-10-13 06:02:39.125 287 12721.60 150.28 54561.53 88888.00 2016-10-13 06:02:39.250 287 12721.58 150.30 54561.50 88888.00 2016-10-13 06:02:39.375 287 12721.62 150.32 54561.50 88888.00 2016-10-13 06:02:39.500 287 12721.67 150.35 54561.50 88888.00 2016-10-13 06:02:39.625 287 12721.67 150.32 54561.45 88888.00 2016-10-13 06:02:39.750 287 12721.60 150.32 54561.47 88888.00 2016-10-13 06:02:39.875 287 12721.60 150.30 54561.45 88888.00 2016-10-13 06:02:40.000 287 12721.62 150.30 54561.43 88888.00 2016-10-13 06:02:40.125 287 12721.52 150.30 54561.47 88888.00 2016-10-13 06:02:40.250 287 12721.48 150.32 54561.45 88888.00 2016-10-13 06:02:40.375 287 12721.52 150.35 54561.43 88888.00 2016-10-13 06:02:40.500 287 12721.45 150.30 54561.40 88888.00 2016-10-13 06:02:40.625 287 12721.42 150.30 54561.38 88888.00 2016-10-13 06:02:40.750 287 12721.42 150.30 54561.38 88888.00 2016-10-13 06:02:40.875 287 12721.48 150.28 54561.35 88888.00 2016-10-13 06:02:41.000 287 12721.52 150.22 54561.32 88888.00 2016-10-13 06:02:41.125 287 12721.52 150.22 54561.35 88888.00 2016-10-13 06:02:41.250 287 12721.50 150.22 54561.32 88888.00 2016-10-13 06:02:41.375 287 12721.50 150.22 54561.32 88888.00 2016-10-13 06:02:41.500 287 12721.42 150.18 54561.30 88888.00 2016-10-13 06:02:41.625 287 12721.40 150.12 54561.28 88888.00 2016-10-13 06:02:41.750 287 12721.35 150.12 54561.25 88888.00 2016-10-13 06:02:41.875 287 12721.35 150.15 54561.25 88888.00 2016-10-13 06:02:42.000 287 12721.35 150.15 54561.20 88888.00 2016-10-13 06:02:42.125 287 12721.33 150.18 54561.22 88888.00 2016-10-13 06:02:42.250 287 12721.27 150.22 54561.22 88888.00 2016-10-13 06:02:42.375 287 12721.33 150.25 54561.20 88888.00 2016-10-13 06:02:42.500 287 12721.30 150.22 54561.18 88888.00 2016-10-13 06:02:42.625 287 12721.30 150.22 54561.18 88888.00 2016-10-13 06:02:42.750 287 12721.38 150.22 54561.18 88888.00 2016-10-13 06:02:42.875 287 12721.38 150.20 54561.18 88888.00 2016-10-13 06:02:43.000 287 12721.38 150.18 54561.15 88888.00 2016-10-13 06:02:43.125 287 12721.30 150.12 54561.15 88888.00 2016-10-13 06:02:43.250 287 12721.23 150.07 54561.15 88888.00 2016-10-13 06:02:43.375 287 12721.27 150.07 54561.12 88888.00 2016-10-13 06:02:43.500 287 12721.23 150.05 54561.12 88888.00 2016-10-13 06:02:43.625 287 12721.20 150.07 54561.07 88888.00 2016-10-13 06:02:43.750 287 12721.17 150.07 54561.10 88888.00 2016-10-13 06:02:43.875 287 12721.23 150.05 54561.07 88888.00 2016-10-13 06:02:44.000 287 12721.23 150.05 54561.03 88888.00 2016-10-13 06:02:44.125 287 12721.23 150.05 54561.05 88888.00 2016-10-13 06:02:44.250 287 12721.15 150.03 54561.03 88888.00 2016-10-13 06:02:44.375 287 12721.20 150.07 54561.00 88888.00 2016-10-13 06:02:44.500 287 12721.25 150.03 54560.97 88888.00 2016-10-13 06:02:44.625 287 12721.20 149.97 54560.97 88888.00 2016-10-13 06:02:44.750 287 12721.20 149.95 54560.97 88888.00 2016-10-13 06:02:44.875 287 12721.27 149.95 54560.95 88888.00 2016-10-13 06:02:45.000 287 12721.23 149.93 54560.95 88888.00 2016-10-13 06:02:45.125 287 12721.23 149.88 54560.95 88888.00 2016-10-13 06:02:45.250 287 12721.17 149.85 54560.93 88888.00 2016-10-13 06:02:45.375 287 12721.17 149.85 54560.95 88888.00 2016-10-13 06:02:45.500 287 12721.15 149.85 54560.93 88888.00 2016-10-13 06:02:45.625 287 12721.12 149.82 54560.90 88888.00 2016-10-13 06:02:45.750 287 12721.12 149.80 54560.90 88888.00 2016-10-13 06:02:45.875 287 12721.12 149.82 54560.90 88888.00 2016-10-13 06:02:46.000 287 12721.12 149.82 54560.85 88888.00 2016-10-13 06:02:46.125 287 12721.15 149.78 54560.85 88888.00 2016-10-13 06:02:46.250 287 12721.20 149.75 54560.82 88888.00 2016-10-13 06:02:46.375 287 12721.20 149.78 54560.82 88888.00 2016-10-13 06:02:46.500 287 12721.12 149.80 54560.80 88888.00 2016-10-13 06:02:46.625 287 12721.08 149.80 54560.80 88888.00 2016-10-13 06:02:46.750 287 12721.10 149.78 54560.80 88888.00 2016-10-13 06:02:46.875 287 12721.17 149.80 54560.78 88888.00 2016-10-13 06:02:47.000 287 12721.17 149.78 54560.75 88888.00 2016-10-13 06:02:47.125 287 12721.12 149.75 54560.75 88888.00 2016-10-13 06:02:47.250 287 12721.17 149.70 54560.75 88888.00 2016-10-13 06:02:47.375 287 12721.25 149.70 54560.72 88888.00 2016-10-13 06:02:47.500 287 12721.15 149.68 54560.70 88888.00 2016-10-13 06:02:47.625 287 12721.08 149.62 54560.70 88888.00 2016-10-13 06:02:47.750 287 12721.02 149.62 54560.68 88888.00 2016-10-13 06:02:47.875 287 12721.08 149.65 54560.65 88888.00 2016-10-13 06:02:48.000 287 12721.02 149.65 54560.62 88888.00 2016-10-13 06:02:48.125 287 12721.00 149.65 54560.65 88888.00 2016-10-13 06:02:48.250 287 12721.00 149.65 54560.62 88888.00 2016-10-13 06:02:48.375 287 12721.00 149.60 54560.60 88888.00 2016-10-13 06:02:48.500 287 12721.00 149.60 54560.60 88888.00 2016-10-13 06:02:48.625 287 12721.00 149.60 54560.55 88888.00 2016-10-13 06:02:48.750 287 12721.00 149.55 54560.55 88888.00 2016-10-13 06:02:48.875 287 12720.98 149.53 54560.55 88888.00 2016-10-13 06:02:49.000 287 12720.95 149.53 54560.53 88888.00 2016-10-13 06:02:49.125 287 12720.92 149.47 54560.55 88888.00 2016-10-13 06:02:49.250 287 12720.88 149.45 54560.53 88888.00 2016-10-13 06:02:49.375 287 12720.88 149.45 54560.50 88888.00 2016-10-13 06:02:49.500 287 12720.83 149.45 54560.50 88888.00 2016-10-13 06:02:49.625 287 12720.83 149.45 54560.50 88888.00 2016-10-13 06:02:49.750 287 12720.85 149.43 54560.47 88888.00 2016-10-13 06:02:49.875 287 12720.83 149.40 54560.47 88888.00 2016-10-13 06:02:50.000 287 12720.85 149.35 54560.43 88888.00 2016-10-13 06:02:50.125 287 12720.88 149.35 54560.45 88888.00 2016-10-13 06:02:50.250 287 12720.85 149.28 54560.45 88888.00 2016-10-13 06:02:50.375 287 12720.90 149.30 54560.47 88888.00 2016-10-13 06:02:50.500 287 12720.92 149.28 54560.43 88888.00 2016-10-13 06:02:50.625 287 12720.90 149.25 54560.40 88888.00 2016-10-13 06:02:50.750 287 12720.90 149.22 54560.40 88888.00 2016-10-13 06:02:50.875 287 12720.85 149.20 54560.40 88888.00 2016-10-13 06:02:51.000 287 12720.83 149.20 54560.38 88888.00 2016-10-13 06:02:51.125 287 12720.77 149.22 54560.43 88888.00 2016-10-13 06:02:51.250 287 12720.73 149.20 54560.40 88888.00 2016-10-13 06:02:51.375 287 12720.70 149.22 54560.38 88888.00 2016-10-13 06:02:51.500 287 12720.75 149.22 54560.38 88888.00 2016-10-13 06:02:51.625 287 12720.73 149.18 54560.32 88888.00 2016-10-13 06:02:51.750 287 12720.73 149.15 54560.35 88888.00 2016-10-13 06:02:51.875 287 12720.73 149.10 54560.35 88888.00 2016-10-13 06:02:52.000 287 12720.70 149.07 54560.35 88888.00 2016-10-13 06:02:52.125 287 12720.67 149.03 54560.32 88888.00 2016-10-13 06:02:52.250 287 12720.65 148.95 54560.32 88888.00 2016-10-13 06:02:52.375 287 12720.65 148.95 54560.32 88888.00 2016-10-13 06:02:52.500 287 12720.60 148.90 54560.30 88888.00 2016-10-13 06:02:52.625 287 12720.65 148.85 54560.28 88888.00 2016-10-13 06:02:52.750 287 12720.65 148.85 54560.28 88888.00 2016-10-13 06:02:52.875 287 12720.65 148.85 54560.25 88888.00 2016-10-13 06:02:53.000 287 12720.65 148.85 54560.25 88888.00 2016-10-13 06:02:53.125 287 12720.58 148.82 54560.25 88888.00 2016-10-13 06:02:53.250 287 12720.52 148.80 54560.28 88888.00 2016-10-13 06:02:53.375 287 12720.58 148.78 54560.25 88888.00 2016-10-13 06:02:53.500 287 12720.60 148.72 54560.22 88888.00 2016-10-13 06:02:53.625 287 12720.60 148.72 54560.22 88888.00 2016-10-13 06:02:53.750 287 12720.62 148.72 54560.22 88888.00 2016-10-13 06:02:53.875 287 12720.55 148.70 54560.22 88888.00 2016-10-13 06:02:54.000 287 12720.52 148.65 54560.20 88888.00 2016-10-13 06:02:54.125 287 12720.50 148.65 54560.20 88888.00 2016-10-13 06:02:54.250 287 12720.42 148.65 54560.20 88888.00 2016-10-13 06:02:54.375 287 12720.50 148.68 54560.20 88888.00 2016-10-13 06:02:54.500 287 12720.48 148.68 54560.18 88888.00 2016-10-13 06:02:54.625 287 12720.40 148.68 54560.18 88888.00 2016-10-13 06:02:54.750 287 12720.38 148.65 54560.18 88888.00 2016-10-13 06:02:54.875 287 12720.40 148.65 54560.15 88888.00 2016-10-13 06:02:55.000 287 12720.42 148.65 54560.15 88888.00 2016-10-13 06:02:55.125 287 12720.38 148.57 54560.15 88888.00 2016-10-13 06:02:55.250 287 12720.23 148.55 54560.15 88888.00 2016-10-13 06:02:55.375 287 12720.20 148.57 54560.15 88888.00 2016-10-13 06:02:55.500 287 12720.17 148.47 54560.12 88888.00 2016-10-13 06:02:55.625 287 12720.17 148.43 54560.10 88888.00 2016-10-13 06:02:55.750 287 12720.10 148.43 54560.12 88888.00 2016-10-13 06:02:55.875 287 12720.02 148.43 54560.15 88888.00 2016-10-13 06:02:56.000 287 12720.02 148.40 54560.15 88888.00 2016-10-13 06:02:56.125 287 12720.05 148.38 54560.12 88888.00 2016-10-13 06:02:56.250 287 12720.02 148.30 54560.10 88888.00 2016-10-13 06:02:56.375 287 12720.02 148.22 54560.10 88888.00 2016-10-13 06:02:56.500 287 12720.02 148.20 54560.07 88888.00 2016-10-13 06:02:56.625 287 12720.00 148.20 54560.07 88888.00 2016-10-13 06:02:56.750 287 12719.95 148.15 54560.10 88888.00 2016-10-13 06:02:56.875 287 12719.92 148.10 54560.10 88888.00 2016-10-13 06:02:57.000 287 12719.88 148.10 54560.07 88888.00 2016-10-13 06:02:57.125 287 12719.92 148.15 54560.07 88888.00 2016-10-13 06:02:57.250 287 12719.90 148.15 54560.07 88888.00 2016-10-13 06:02:57.375 287 12719.98 148.12 54560.07 88888.00 2016-10-13 06:02:57.500 287 12719.98 148.15 54560.07 88888.00 2016-10-13 06:02:57.625 287 12719.85 148.12 54560.05 88888.00 2016-10-13 06:02:57.750 287 12719.83 148.10 54560.03 88888.00 2016-10-13 06:02:57.875 287 12719.85 148.05 54560.03 88888.00 2016-10-13 06:02:58.000 287 12719.85 148.03 54560.03 88888.00 2016-10-13 06:02:58.125 287 12719.85 147.95 54560.00 88888.00 2016-10-13 06:02:58.250 287 12719.77 147.90 54560.03 88888.00 2016-10-13 06:02:58.375 287 12719.70 147.90 54560.03 88888.00 2016-10-13 06:02:58.500 287 12719.70 147.90 54560.03 88888.00 2016-10-13 06:02:58.625 287 12719.70 147.88 54560.03 88888.00 2016-10-13 06:02:58.750 287 12719.65 147.88 54560.03 88888.00 2016-10-13 06:02:58.875 287 12719.62 147.88 54560.00 88888.00 2016-10-13 06:02:59.000 287 12719.65 147.80 54560.00 88888.00 2016-10-13 06:02:59.125 287 12719.62 147.80 54560.00 88888.00 2016-10-13 06:02:59.250 287 12719.52 147.80 54560.00 88888.00 2016-10-13 06:02:59.375 287 12719.60 147.78 54559.97 88888.00 2016-10-13 06:02:59.500 287 12719.58 147.70 54559.97 88888.00 2016-10-13 06:02:59.625 287 12719.48 147.65 54559.97 88888.00 2016-10-13 06:02:59.750 287 12719.42 147.65 54559.97 88888.00 2016-10-13 06:02:59.875 287 12719.48 147.62 54559.97 88888.00 2016-10-13 06:03:00.000 287 12719.45 147.65 54559.95 88888.00 2016-10-13 06:03:00.125 287 12719.42 147.68 54559.97 88888.00 2016-10-13 06:03:00.250 287 12719.40 147.70 54559.97 88888.00 2016-10-13 06:03:00.375 287 12719.42 147.72 54559.95 88888.00 2016-10-13 06:03:00.500 287 12719.42 147.78 54559.95 88888.00 2016-10-13 06:03:00.625 287 12719.38 147.75 54559.95 88888.00 2016-10-13 06:03:00.750 287 12719.38 147.70 54559.93 88888.00 2016-10-13 06:03:00.875 287 12719.38 147.62 54559.90 88888.00 2016-10-13 06:03:01.000 287 12719.40 147.60 54559.90 88888.00 2016-10-13 06:03:01.125 287 12719.48 147.60 54559.90 88888.00 2016-10-13 06:03:01.250 287 12719.40 147.53 54559.93 88888.00 2016-10-13 06:03:01.375 287 12719.38 147.50 54559.90 88888.00 2016-10-13 06:03:01.500 287 12719.27 147.50 54559.88 88888.00 2016-10-13 06:03:01.625 287 12719.23 147.53 54559.88 88888.00 2016-10-13 06:03:01.750 287 12719.17 147.53 54559.88 88888.00 2016-10-13 06:03:01.875 287 12719.17 147.53 54559.85 88888.00 2016-10-13 06:03:02.000 287 12719.23 147.50 54559.85 88888.00 2016-10-13 06:03:02.125 287 12719.23 147.47 54559.88 88888.00 2016-10-13 06:03:02.250 287 12719.20 147.45 54559.85 88888.00 2016-10-13 06:03:02.375 287 12719.23 147.40 54559.85 88888.00 2016-10-13 06:03:02.500 287 12719.25 147.35 54559.85 88888.00 2016-10-13 06:03:02.625 287 12719.23 147.30 54559.85 88888.00 2016-10-13 06:03:02.750 287 12719.17 147.30 54559.82 88888.00 2016-10-13 06:03:02.875 287 12719.10 147.32 54559.82 88888.00 2016-10-13 06:03:03.000 287 12719.08 147.32 54559.80 88888.00 2016-10-13 06:03:03.125 287 12719.05 147.35 54559.80 88888.00 2016-10-13 06:03:03.250 287 12718.92 147.40 54559.80 88888.00 2016-10-13 06:03:03.375 287 12718.92 147.45 54559.80 88888.00 2016-10-13 06:03:03.500 287 12718.92 147.45 54559.80 88888.00 2016-10-13 06:03:03.625 287 12718.92 147.47 54559.75 88888.00 2016-10-13 06:03:03.750 287 12718.98 147.43 54559.78 88888.00 2016-10-13 06:03:03.875 287 12718.92 147.40 54559.75 88888.00 2016-10-13 06:03:04.000 287 12718.88 147.35 54559.75 88888.00 2016-10-13 06:03:04.125 287 12718.88 147.35 54559.75 88888.00 2016-10-13 06:03:04.250 287 12718.83 147.30 54559.72 88888.00 2016-10-13 06:03:04.375 287 12718.85 147.32 54559.75 88888.00 2016-10-13 06:03:04.500 287 12718.88 147.35 54559.72 88888.00 2016-10-13 06:03:04.625 287 12718.85 147.38 54559.72 88888.00 2016-10-13 06:03:04.750 287 12718.85 147.38 54559.72 88888.00 2016-10-13 06:03:04.875 287 12718.83 147.38 54559.70 88888.00 2016-10-13 06:03:05.000 287 12718.83 147.35 54559.68 88888.00 2016-10-13 06:03:05.125 287 12718.90 147.35 54559.68 88888.00 2016-10-13 06:03:05.250 287 12718.88 147.28 54559.70 88888.00 2016-10-13 06:03:05.375 287 12718.92 147.22 54559.68 88888.00 2016-10-13 06:03:05.500 287 12718.90 147.20 54559.68 88888.00 2016-10-13 06:03:05.625 287 12718.92 147.15 54559.65 88888.00 2016-10-13 06:03:05.750 287 12718.95 147.15 54559.68 88888.00 2016-10-13 06:03:05.875 287 12718.95 147.12 54559.68 88888.00 2016-10-13 06:03:06.000 287 12718.88 147.10 54559.68 88888.00 2016-10-13 06:03:06.125 287 12718.83 147.07 54559.65 88888.00 2016-10-13 06:03:06.250 287 12718.80 147.05 54559.65 88888.00 2016-10-13 06:03:06.375 287 12718.83 147.07 54559.62 88888.00 2016-10-13 06:03:06.500 287 12718.80 147.07 54559.62 88888.00 2016-10-13 06:03:06.625 287 12718.73 147.10 54559.62 88888.00 2016-10-13 06:03:06.750 287 12718.58 147.10 54559.65 88888.00 2016-10-13 06:03:06.875 287 12718.50 147.12 54559.65 88888.00 2016-10-13 06:03:07.000 287 12718.52 147.10 54559.62 88888.00 2016-10-13 06:03:07.125 287 12718.50 147.07 54559.62 88888.00 2016-10-13 06:03:07.250 287 12718.45 147.05 54559.65 88888.00 2016-10-13 06:03:07.375 287 12718.45 147.07 54559.68 88888.00 2016-10-13 06:03:07.500 287 12718.42 147.05 54559.65 88888.00 2016-10-13 06:03:07.625 287 12718.40 147.10 54559.62 88888.00 2016-10-13 06:03:07.750 287 12718.35 147.07 54559.60 88888.00 2016-10-13 06:03:07.875 287 12718.38 147.07 54559.62 88888.00 2016-10-13 06:03:08.000 287 12718.35 147.05 54559.60 88888.00 2016-10-13 06:03:08.125 287 12718.35 147.03 54559.62 88888.00 2016-10-13 06:03:08.250 287 12718.38 146.97 54559.60 88888.00 2016-10-13 06:03:08.375 287 12718.40 146.93 54559.60 88888.00 2016-10-13 06:03:08.500 287 12718.35 146.93 54559.57 88888.00 2016-10-13 06:03:08.625 287 12718.27 146.90 54559.57 88888.00 2016-10-13 06:03:08.750 287 12718.33 146.88 54559.60 88888.00 2016-10-13 06:03:08.875 287 12718.38 146.88 54559.57 88888.00 2016-10-13 06:03:09.000 287 12718.33 146.88 54559.55 88888.00 2016-10-13 06:03:09.125 287 12718.35 146.88 54559.57 88888.00 2016-10-13 06:03:09.250 287 12718.40 146.82 54559.55 88888.00 2016-10-13 06:03:09.375 287 12718.35 146.82 54559.55 88888.00 2016-10-13 06:03:09.500 287 12718.25 146.78 54559.50 88888.00 2016-10-13 06:03:09.625 287 12718.23 146.78 54559.53 88888.00 2016-10-13 06:03:09.750 287 12718.20 146.75 54559.53 88888.00 2016-10-13 06:03:09.875 287 12718.20 146.72 54559.53 88888.00 2016-10-13 06:03:10.000 287 12718.17 146.68 54559.53 88888.00 2016-10-13 06:03:10.125 287 12718.10 146.68 54559.50 88888.00 2016-10-13 06:03:10.250 287 12718.08 146.65 54559.50 88888.00 2016-10-13 06:03:10.375 287 12718.10 146.62 54559.53 88888.00 2016-10-13 06:03:10.500 287 12718.00 146.62 54559.53 88888.00 2016-10-13 06:03:10.625 287 12717.92 146.60 54559.53 88888.00 2016-10-13 06:03:10.750 287 12717.88 146.60 54559.53 88888.00 2016-10-13 06:03:10.875 287 12717.80 146.57 54559.50 88888.00 2016-10-13 06:03:11.000 287 12717.75 146.57 54559.50 88888.00 2016-10-13 06:03:11.125 287 12717.73 146.57 54559.50 88888.00 2016-10-13 06:03:11.250 287 12717.77 146.57 54559.53 88888.00 2016-10-13 06:03:11.375 287 12717.80 146.57 54559.50 88888.00 2016-10-13 06:03:11.500 287 12717.75 146.57 54559.50 88888.00 2016-10-13 06:03:11.625 287 12717.73 146.55 54559.47 88888.00 2016-10-13 06:03:11.750 287 12717.77 146.55 54559.47 88888.00 2016-10-13 06:03:11.875 287 12717.83 146.55 54559.45 88888.00 2016-10-13 06:03:12.000 287 12717.77 146.53 54559.47 88888.00 2016-10-13 06:03:12.125 287 12717.67 146.57 54559.45 88888.00 2016-10-13 06:03:12.250 287 12717.65 146.55 54559.43 88888.00 2016-10-13 06:03:12.375 287 12717.67 146.53 54559.40 88888.00 2016-10-13 06:03:12.500 287 12717.65 146.53 54559.40 88888.00 2016-10-13 06:03:12.625 287 12717.70 146.50 54559.40 88888.00 2016-10-13 06:03:12.750 287 12717.67 146.50 54559.40 88888.00 2016-10-13 06:03:12.875 287 12717.65 146.43 54559.38 88888.00 2016-10-13 06:03:13.000 287 12717.62 146.40 54559.40 88888.00 2016-10-13 06:03:13.125 287 12717.60 146.35 54559.40 88888.00 2016-10-13 06:03:13.250 287 12717.55 146.28 54559.40 88888.00 2016-10-13 06:03:13.375 287 12717.50 146.25 54559.40 88888.00 2016-10-13 06:03:13.500 287 12717.48 146.20 54559.40 88888.00 2016-10-13 06:03:13.625 287 12717.42 146.20 54559.43 88888.00 2016-10-13 06:03:13.750 287 12717.42 146.18 54559.40 88888.00 2016-10-13 06:03:13.875 287 12717.38 146.18 54559.43 88888.00 2016-10-13 06:03:14.000 287 12717.35 146.15 54559.38 88888.00 2016-10-13 06:03:14.125 287 12717.33 146.12 54559.40 88888.00 2016-10-13 06:03:14.250 287 12717.25 146.12 54559.38 88888.00 2016-10-13 06:03:14.375 287 12717.25 146.15 54559.38 88888.00 2016-10-13 06:03:14.500 287 12717.20 146.12 54559.38 88888.00 2016-10-13 06:03:14.625 287 12717.17 146.15 54559.38 88888.00 2016-10-13 06:03:14.750 287 12717.15 146.12 54559.40 88888.00 2016-10-13 06:03:14.875 287 12717.12 146.12 54559.38 88888.00 2016-10-13 06:03:15.000 287 12717.12 146.15 54559.35 88888.00 2016-10-13 06:03:15.125 287 12717.15 146.15 54559.35 88888.00 2016-10-13 06:03:15.250 287 12717.20 146.12 54559.35 88888.00 2016-10-13 06:03:15.375 287 12717.17 146.12 54559.35 88888.00 2016-10-13 06:03:15.500 287 12717.12 146.12 54559.35 88888.00 2016-10-13 06:03:15.625 287 12717.17 146.12 54559.35 88888.00 2016-10-13 06:03:15.750 287 12717.12 146.07 54559.35 88888.00 2016-10-13 06:03:15.875 287 12717.10 146.05 54559.35 88888.00 2016-10-13 06:03:16.000 287 12717.08 146.03 54559.32 88888.00 2016-10-13 06:03:16.125 287 12717.08 145.97 54559.32 88888.00 2016-10-13 06:03:16.250 287 12717.08 145.97 54559.35 88888.00 2016-10-13 06:03:16.375 287 12717.08 145.95 54559.32 88888.00 2016-10-13 06:03:16.500 287 12716.98 145.93 54559.35 88888.00 2016-10-13 06:03:16.625 287 12716.95 145.85 54559.35 88888.00 2016-10-13 06:03:16.750 287 12716.95 145.82 54559.35 88888.00 2016-10-13 06:03:16.875 287 12716.92 145.82 54559.30 88888.00 2016-10-13 06:03:17.000 287 12716.85 145.80 54559.32 88888.00 2016-10-13 06:03:17.125 287 12716.75 145.75 54559.32 88888.00 2016-10-13 06:03:17.250 287 12716.73 145.70 54559.32 88888.00 2016-10-13 06:03:17.375 287 12716.77 145.70 54559.35 88888.00 2016-10-13 06:03:17.500 287 12716.77 145.65 54559.32 88888.00 2016-10-13 06:03:17.625 287 12716.77 145.62 54559.32 88888.00 2016-10-13 06:03:17.750 287 12716.70 145.60 54559.30 88888.00 2016-10-13 06:03:17.875 287 12716.70 145.60 54559.30 88888.00 2016-10-13 06:03:18.000 287 12716.70 145.57 54559.30 88888.00 2016-10-13 06:03:18.125 287 12716.67 145.53 54559.30 88888.00 2016-10-13 06:03:18.250 287 12716.60 145.50 54559.28 88888.00 2016-10-13 06:03:18.375 287 12716.65 145.55 54559.28 88888.00 2016-10-13 06:03:18.500 287 12716.70 145.60 54559.25 88888.00 2016-10-13 06:03:18.625 287 12716.65 145.60 54559.22 88888.00 2016-10-13 06:03:18.750 287 12716.67 145.62 54559.25 88888.00 2016-10-13 06:03:18.875 287 12716.73 145.62 54559.22 88888.00 2016-10-13 06:03:19.000 287 12716.75 145.65 54559.22 88888.00 2016-10-13 06:03:19.125 287 12716.73 145.70 54559.25 88888.00 2016-10-13 06:03:19.250 287 12716.58 145.68 54559.25 88888.00 2016-10-13 06:03:19.375 287 12716.60 145.65 54559.25 88888.00 2016-10-13 06:03:19.500 287 12716.58 145.65 54559.22 88888.00 2016-10-13 06:03:19.625 287 12716.55 145.62 54559.25 88888.00 2016-10-13 06:03:19.750 287 12716.50 145.55 54559.25 88888.00 2016-10-13 06:03:19.875 287 12716.48 145.53 54559.25 88888.00 2016-10-13 06:03:20.000 287 12716.48 145.47 54559.20 88888.00 2016-10-13 06:03:20.125 287 12716.40 145.45 54559.20 88888.00 2016-10-13 06:03:20.250 287 12716.33 145.35 54559.20 88888.00 2016-10-13 06:03:20.375 287 12716.35 145.32 54559.20 88888.00 2016-10-13 06:03:20.500 287 12716.38 145.28 54559.22 88888.00 2016-10-13 06:03:20.625 287 12716.38 145.25 54559.22 88888.00 2016-10-13 06:03:20.750 287 12716.30 145.22 54559.20 88888.00 2016-10-13 06:03:20.875 287 12716.25 145.20 54559.20 88888.00 2016-10-13 06:03:21.000 287 12716.27 145.15 54559.20 88888.00 2016-10-13 06:03:21.125 287 12716.30 145.12 54559.20 88888.00 2016-10-13 06:03:21.250 287 12716.20 145.12 54559.20 88888.00 2016-10-13 06:03:21.375 287 12716.17 145.12 54559.18 88888.00 2016-10-13 06:03:21.500 287 12716.15 145.18 54559.20 88888.00 2016-10-13 06:03:21.625 287 12716.12 145.20 54559.18 88888.00 2016-10-13 06:03:21.750 287 12716.10 145.20 54559.15 88888.00 2016-10-13 06:03:21.875 287 12716.05 145.18 54559.15 88888.00 2016-10-13 06:03:22.000 287 12716.02 145.18 54559.15 88888.00 2016-10-13 06:03:22.125 287 12716.08 145.18 54559.18 88888.00 2016-10-13 06:03:22.250 287 12716.10 145.12 54559.15 88888.00 2016-10-13 06:03:22.375 287 12716.10 145.10 54559.12 88888.00 2016-10-13 06:03:22.500 287 12716.05 145.10 54559.12 88888.00 2016-10-13 06:03:22.625 287 12716.05 145.10 54559.12 88888.00 2016-10-13 06:03:22.750 287 12716.02 145.07 54559.12 88888.00 2016-10-13 06:03:22.875 287 12716.05 145.05 54559.12 88888.00 2016-10-13 06:03:23.000 287 12716.08 145.03 54559.07 88888.00 2016-10-13 06:03:23.125 287 12716.10 145.00 54559.10 88888.00 2016-10-13 06:03:23.250 287 12716.00 144.97 54559.12 88888.00 2016-10-13 06:03:23.375 287 12716.00 144.97 54559.10 88888.00 2016-10-13 06:03:23.500 287 12715.98 144.88 54559.07 88888.00 2016-10-13 06:03:23.625 287 12715.98 144.85 54559.07 88888.00 2016-10-13 06:03:23.750 287 12715.92 144.82 54559.07 88888.00 2016-10-13 06:03:23.875 287 12715.85 144.80 54559.07 88888.00 2016-10-13 06:03:24.000 287 12715.85 144.78 54559.05 88888.00 2016-10-13 06:03:24.125 287 12715.85 144.75 54559.05 88888.00 2016-10-13 06:03:24.250 287 12715.75 144.72 54559.05 88888.00 2016-10-13 06:03:24.375 287 12715.77 144.72 54559.07 88888.00 2016-10-13 06:03:24.500 287 12715.80 144.75 54559.05 88888.00 2016-10-13 06:03:24.625 287 12715.80 144.75 54559.05 88888.00 2016-10-13 06:03:24.750 287 12715.73 144.78 54559.07 88888.00 2016-10-13 06:03:24.875 287 12715.67 144.75 54559.05 88888.00 2016-10-13 06:03:25.000 287 12715.70 144.78 54559.00 88888.00 2016-10-13 06:03:25.125 287 12715.73 144.72 54559.00 88888.00 2016-10-13 06:03:25.250 287 12715.67 144.72 54559.03 88888.00 2016-10-13 06:03:25.375 287 12715.73 144.72 54559.00 88888.00 2016-10-13 06:03:25.500 287 12715.70 144.72 54559.00 88888.00 2016-10-13 06:03:25.625 287 12715.73 144.68 54558.97 88888.00 2016-10-13 06:03:25.750 287 12715.70 144.65 54558.97 88888.00 2016-10-13 06:03:25.875 287 12715.62 144.62 54559.00 88888.00 2016-10-13 06:03:26.000 287 12715.65 144.57 54558.97 88888.00 2016-10-13 06:03:26.125 287 12715.67 144.57 54558.97 88888.00 2016-10-13 06:03:26.250 287 12715.62 144.50 54558.97 88888.00 2016-10-13 06:03:26.375 287 12715.50 144.45 54558.95 88888.00 2016-10-13 06:03:26.500 287 12715.35 144.43 54558.95 88888.00 2016-10-13 06:03:26.625 287 12715.38 144.45 54558.95 88888.00 2016-10-13 06:03:26.750 287 12715.35 144.43 54558.97 88888.00 2016-10-13 06:03:26.875 287 12715.35 144.43 54558.93 88888.00 2016-10-13 06:03:27.000 287 12715.45 144.40 54558.93 88888.00 2016-10-13 06:03:27.125 287 12715.45 144.38 54558.93 88888.00 2016-10-13 06:03:27.250 287 12715.33 144.38 54558.93 88888.00 2016-10-13 06:03:27.375 287 12715.33 144.40 54558.93 88888.00 2016-10-13 06:03:27.500 287 12715.38 144.40 54558.93 88888.00 2016-10-13 06:03:27.625 287 12715.45 144.40 54558.90 88888.00 2016-10-13 06:03:27.750 287 12715.40 144.38 54558.90 88888.00 2016-10-13 06:03:27.875 287 12715.33 144.35 54558.90 88888.00 2016-10-13 06:03:28.000 287 12715.27 144.35 54558.90 88888.00 2016-10-13 06:03:28.125 287 12715.23 144.30 54558.93 88888.00 2016-10-13 06:03:28.250 287 12715.17 144.28 54558.93 88888.00 2016-10-13 06:03:28.375 287 12715.20 144.25 54558.93 88888.00 2016-10-13 06:03:28.500 287 12715.27 144.22 54558.90 88888.00 2016-10-13 06:03:28.625 287 12715.25 144.22 54558.90 88888.00 2016-10-13 06:03:28.750 287 12715.20 144.20 54558.90 88888.00 2016-10-13 06:03:28.875 287 12715.20 144.18 54558.90 88888.00 2016-10-13 06:03:29.000 287 12715.17 144.15 54558.88 88888.00 2016-10-13 06:03:29.125 287 12715.23 144.15 54558.90 88888.00 2016-10-13 06:03:29.250 287 12715.15 144.12 54558.88 88888.00 2016-10-13 06:03:29.375 287 12715.17 144.15 54558.88 88888.00 2016-10-13 06:03:29.500 287 12715.10 144.12 54558.85 88888.00 2016-10-13 06:03:29.625 287 12715.02 144.12 54558.85 88888.00 2016-10-13 06:03:29.750 287 12715.00 144.10 54558.85 88888.00 2016-10-13 06:03:29.875 287 12715.05 144.07 54558.88 88888.00 2016-10-13 06:03:30.000 287 12715.02 144.05 54558.82 88888.00 2016-10-13 06:03:30.125 287 12715.02 144.03 54558.85 88888.00 2016-10-13 06:03:30.250 287 12715.08 144.03 54558.85 88888.00 2016-10-13 06:03:30.375 287 12715.17 144.05 54558.82 88888.00 2016-10-13 06:03:30.500 287 12715.12 144.05 54558.85 88888.00 2016-10-13 06:03:30.625 287 12715.05 144.03 54558.85 88888.00 2016-10-13 06:03:30.750 287 12715.08 144.03 54558.82 88888.00 2016-10-13 06:03:30.875 287 12715.05 144.05 54558.85 88888.00 2016-10-13 06:03:31.000 287 12715.05 144.07 54558.85 88888.00 2016-10-13 06:03:31.125 287 12714.95 144.05 54558.82 88888.00 2016-10-13 06:03:31.250 287 12714.83 144.03 54558.85 88888.00 2016-10-13 06:03:31.375 287 12714.85 144.05 54558.82 88888.00 2016-10-13 06:03:31.500 287 12714.90 144.05 54558.85 88888.00 2016-10-13 06:03:31.625 287 12714.92 144.07 54558.85 88888.00 2016-10-13 06:03:31.750 287 12714.90 144.03 54558.85 88888.00 2016-10-13 06:03:31.875 287 12714.83 144.05 54558.82 88888.00 2016-10-13 06:03:32.000 287 12714.88 144.03 54558.82 88888.00 2016-10-13 06:03:32.125 287 12714.80 144.00 54558.82 88888.00 2016-10-13 06:03:32.250 287 12714.73 144.00 54558.82 88888.00 2016-10-13 06:03:32.375 287 12714.80 144.00 54558.80 88888.00 2016-10-13 06:03:32.500 287 12714.85 144.00 54558.82 88888.00 2016-10-13 06:03:32.625 287 12714.90 144.00 54558.82 88888.00 2016-10-13 06:03:32.750 287 12714.85 143.97 54558.80 88888.00 2016-10-13 06:03:32.875 287 12714.77 143.95 54558.78 88888.00 2016-10-13 06:03:33.000 287 12714.75 143.95 54558.75 88888.00 2016-10-13 06:03:33.125 287 12714.77 143.95 54558.78 88888.00 2016-10-13 06:03:33.250 287 12714.80 143.95 54558.78 88888.00 2016-10-13 06:03:33.375 287 12714.83 143.97 54558.78 88888.00 2016-10-13 06:03:33.500 287 12714.80 143.97 54558.78 88888.00 2016-10-13 06:03:33.625 287 12714.83 143.97 54558.78 88888.00 2016-10-13 06:03:33.750 287 12714.83 143.95 54558.80 88888.00 2016-10-13 06:03:33.875 287 12714.73 143.95 54558.80 88888.00 2016-10-13 06:03:34.000 287 12714.67 144.00 54558.78 88888.00 2016-10-13 06:03:34.125 287 12714.67 144.03 54558.78 88888.00 2016-10-13 06:03:34.250 287 12714.65 144.03 54558.78 88888.00 2016-10-13 06:03:34.375 287 12714.60 144.05 54558.78 88888.00 2016-10-13 06:03:34.500 287 12714.50 144.10 54558.78 88888.00 2016-10-13 06:03:34.625 287 12714.48 144.12 54558.80 88888.00 2016-10-13 06:03:34.750 287 12714.45 144.12 54558.78 88888.00 2016-10-13 06:03:34.875 287 12714.42 144.10 54558.75 88888.00 2016-10-13 06:03:35.000 287 12714.45 144.12 54558.75 88888.00 2016-10-13 06:03:35.125 287 12714.50 144.07 54558.78 88888.00 2016-10-13 06:03:35.250 287 12714.50 144.05 54558.78 88888.00 2016-10-13 06:03:35.375 287 12714.48 144.05 54558.75 88888.00 2016-10-13 06:03:35.500 287 12714.42 144.03 54558.78 88888.00 2016-10-13 06:03:35.625 287 12714.40 144.00 54558.78 88888.00 2016-10-13 06:03:35.750 287 12714.42 144.03 54558.78 88888.00 2016-10-13 06:03:35.875 287 12714.38 144.00 54558.80 88888.00 2016-10-13 06:03:36.000 287 12714.40 144.00 54558.80 88888.00 2016-10-13 06:03:36.125 287 12714.40 144.03 54558.78 88888.00 2016-10-13 06:03:36.250 287 12714.40 144.05 54558.78 88888.00 2016-10-13 06:03:36.375 287 12714.35 144.05 54558.80 88888.00 2016-10-13 06:03:36.500 287 12714.25 144.05 54558.78 88888.00 2016-10-13 06:03:36.625 287 12714.27 144.07 54558.78 88888.00 2016-10-13 06:03:36.750 287 12714.33 144.12 54558.78 88888.00 2016-10-13 06:03:36.875 287 12714.27 144.15 54558.78 88888.00 2016-10-13 06:03:37.000 287 12714.23 144.20 54558.78 88888.00 2016-10-13 06:03:37.125 287 12714.20 144.22 54558.78 88888.00 2016-10-13 06:03:37.250 287 12714.15 144.25 54558.78 88888.00 2016-10-13 06:03:37.375 287 12714.12 144.25 54558.75 88888.00 2016-10-13 06:03:37.500 287 12714.12 144.25 54558.75 88888.00 2016-10-13 06:03:37.625 287 12714.10 144.28 54558.80 88888.00 2016-10-13 06:03:37.750 287 12714.15 144.28 54558.78 88888.00 2016-10-13 06:03:37.875 287 12714.15 144.22 54558.78 88888.00 2016-10-13 06:03:38.000 287 12714.05 144.20 54558.75 88888.00 2016-10-13 06:03:38.125 287 12714.05 144.20 54558.78 88888.00 2016-10-13 06:03:38.250 287 12714.00 144.25 54558.80 88888.00 2016-10-13 06:03:38.375 287 12714.00 144.25 54558.78 88888.00 2016-10-13 06:03:38.500 287 12714.02 144.22 54558.75 88888.00 2016-10-13 06:03:38.625 287 12713.98 144.28 54558.75 88888.00 2016-10-13 06:03:38.750 287 12713.98 144.32 54558.78 88888.00 2016-10-13 06:03:38.875 287 12713.98 144.35 54558.80 88888.00 2016-10-13 06:03:39.000 287 12713.95 144.35 54558.78 88888.00 2016-10-13 06:03:39.125 287 12713.90 144.38 54558.80 88888.00 2016-10-13 06:03:39.250 287 12713.83 144.40 54558.80 88888.00 2016-10-13 06:03:39.375 287 12713.83 144.43 54558.78 88888.00 2016-10-13 06:03:39.500 287 12713.83 144.40 54558.78 88888.00 2016-10-13 06:03:39.625 287 12713.88 144.40 54558.78 88888.00 2016-10-13 06:03:39.750 287 12713.85 144.43 54558.78 88888.00 2016-10-13 06:03:39.875 287 12713.77 144.45 54558.80 88888.00 2016-10-13 06:03:40.000 287 12713.80 144.47 54558.80 88888.00 2016-10-13 06:03:40.125 287 12713.77 144.50 54558.82 88888.00 2016-10-13 06:03:40.250 287 12713.70 144.47 54558.85 88888.00 2016-10-13 06:03:40.375 287 12713.70 144.50 54558.88 88888.00 2016-10-13 06:03:40.500 287 12713.62 144.53 54558.88 88888.00 2016-10-13 06:03:40.625 287 12713.60 144.55 54558.88 88888.00 2016-10-13 06:03:40.750 287 12713.62 144.53 54558.85 88888.00 2016-10-13 06:03:40.875 287 12713.55 144.55 54558.85 88888.00 2016-10-13 06:03:41.000 287 12713.55 144.55 54558.85 88888.00 2016-10-13 06:03:41.125 287 12713.58 144.57 54558.85 88888.00 2016-10-13 06:03:41.250 287 12713.55 144.55 54558.88 88888.00 2016-10-13 06:03:41.375 287 12713.50 144.60 54558.90 88888.00 2016-10-13 06:03:41.500 287 12713.42 144.65 54558.90 88888.00 2016-10-13 06:03:41.625 287 12713.40 144.68 54558.90 88888.00 2016-10-13 06:03:41.750 287 12713.35 144.68 54558.90 88888.00 2016-10-13 06:03:41.875 287 12713.38 144.70 54558.90 88888.00 2016-10-13 06:03:42.000 287 12713.33 144.70 54558.90 88888.00 2016-10-13 06:03:42.125 287 12713.27 144.75 54558.93 88888.00 2016-10-13 06:03:42.250 287 12713.17 144.75 54558.90 88888.00 2016-10-13 06:03:42.375 287 12713.20 144.75 54558.93 88888.00 2016-10-13 06:03:42.500 287 12713.23 144.75 54558.93 88888.00 2016-10-13 06:03:42.625 287 12713.20 144.75 54558.90 88888.00 2016-10-13 06:03:42.750 287 12713.20 144.78 54558.90 88888.00 2016-10-13 06:03:42.875 287 12713.20 144.78 54558.90 88888.00 2016-10-13 06:03:43.000 287 12713.23 144.82 54558.90 88888.00 2016-10-13 06:03:43.125 287 12713.15 144.88 54558.93 88888.00 2016-10-13 06:03:43.250 287 12713.10 144.88 54558.90 88888.00 2016-10-13 06:03:43.375 287 12713.15 144.88 54558.90 88888.00 2016-10-13 06:03:43.500 287 12713.15 144.88 54558.88 88888.00 2016-10-13 06:03:43.625 287 12713.15 144.93 54558.90 88888.00 2016-10-13 06:03:43.750 287 12713.10 145.00 54558.93 88888.00 2016-10-13 06:03:43.875 287 12713.15 144.97 54558.95 88888.00 2016-10-13 06:03:44.000 287 12713.15 144.95 54558.93 88888.00 2016-10-13 06:03:44.125 287 12713.10 144.95 54558.95 88888.00 2016-10-13 06:03:44.250 287 12713.00 145.00 54558.97 88888.00 2016-10-13 06:03:44.375 287 12712.95 145.03 54558.97 88888.00 2016-10-13 06:03:44.500 287 12712.92 145.07 54558.97 88888.00 2016-10-13 06:03:44.625 287 12712.95 145.10 54558.97 88888.00 2016-10-13 06:03:44.750 287 12713.00 145.18 54558.97 88888.00 2016-10-13 06:03:44.875 287 12712.98 145.22 54559.00 88888.00 2016-10-13 06:03:45.000 287 12712.95 145.22 54558.97 88888.00 2016-10-13 06:03:45.125 287 12712.90 145.22 54558.97 88888.00 2016-10-13 06:03:45.250 287 12712.80 145.25 54558.95 88888.00 2016-10-13 06:03:45.375 287 12712.80 145.28 54558.97 88888.00 2016-10-13 06:03:45.500 287 12712.83 145.30 54559.00 88888.00 2016-10-13 06:03:45.625 287 12712.77 145.30 54559.00 88888.00 2016-10-13 06:03:45.750 287 12712.75 145.30 54559.00 88888.00 2016-10-13 06:03:45.875 287 12712.80 145.35 54559.00 88888.00 2016-10-13 06:03:46.000 287 12712.80 145.32 54559.03 88888.00 2016-10-13 06:03:46.125 287 12712.75 145.32 54559.00 88888.00 2016-10-13 06:03:46.250 287 12712.73 145.38 54559.03 88888.00 2016-10-13 06:03:46.375 287 12712.80 145.40 54559.03 88888.00 2016-10-13 06:03:46.500 287 12712.77 145.45 54559.07 88888.00 2016-10-13 06:03:46.625 287 12712.70 145.50 54559.10 88888.00 2016-10-13 06:03:46.750 287 12712.65 145.50 54559.07 88888.00 2016-10-13 06:03:46.875 287 12712.67 145.57 54559.07 88888.00 2016-10-13 06:03:47.000 287 12712.70 145.57 54559.05 88888.00 2016-10-13 06:03:47.125 287 12712.65 145.60 54559.07 88888.00 2016-10-13 06:03:47.250 287 12712.58 145.65 54559.07 88888.00 2016-10-13 06:03:47.375 287 12712.62 145.70 54559.10 88888.00 2016-10-13 06:03:47.500 287 12712.60 145.70 54559.10 88888.00 2016-10-13 06:03:47.625 287 12712.58 145.70 54559.10 88888.00 2016-10-13 06:03:47.750 287 12712.50 145.72 54559.12 88888.00 2016-10-13 06:03:47.875 287 12712.42 145.70 54559.12 88888.00 2016-10-13 06:03:48.000 287 12712.38 145.72 54559.10 88888.00 2016-10-13 06:03:48.125 287 12712.38 145.75 54559.12 88888.00 2016-10-13 06:03:48.250 287 12712.33 145.78 54559.12 88888.00 2016-10-13 06:03:48.375 287 12712.38 145.78 54559.12 88888.00 2016-10-13 06:03:48.500 287 12712.38 145.82 54559.12 88888.00 2016-10-13 06:03:48.625 287 12712.33 145.82 54559.12 88888.00 2016-10-13 06:03:48.750 287 12712.35 145.82 54559.10 88888.00 2016-10-13 06:03:48.875 287 12712.40 145.88 54559.07 88888.00 2016-10-13 06:03:49.000 287 12712.40 145.90 54559.10 88888.00 2016-10-13 06:03:49.125 287 12712.42 145.90 54559.10 88888.00 2016-10-13 06:03:49.250 287 12712.40 145.90 54559.12 88888.00 2016-10-13 06:03:49.375 287 12712.38 145.95 54559.12 88888.00 2016-10-13 06:03:49.500 287 12712.33 145.97 54559.12 88888.00 2016-10-13 06:03:49.625 287 12712.33 145.97 54559.12 88888.00 2016-10-13 06:03:49.750 287 12712.27 146.03 54559.12 88888.00 2016-10-13 06:03:49.875 287 12712.23 146.05 54559.15 88888.00 2016-10-13 06:03:50.000 287 12712.20 146.05 54559.15 88888.00 2016-10-13 06:03:50.125 287 12712.17 146.10 54559.18 88888.00 2016-10-13 06:03:50.250 287 12712.08 146.12 54559.20 88888.00 2016-10-13 06:03:50.375 287 12712.12 146.12 54559.20 88888.00 2016-10-13 06:03:50.500 287 12712.08 146.18 54559.22 88888.00 2016-10-13 06:03:50.625 287 12712.05 146.22 54559.20 88888.00 2016-10-13 06:03:50.750 287 12712.05 146.28 54559.22 88888.00 2016-10-13 06:03:50.875 287 12712.02 146.30 54559.22 88888.00 2016-10-13 06:03:51.000 287 12711.95 146.28 54559.22 88888.00 2016-10-13 06:03:51.125 287 12711.92 146.28 54559.25 88888.00 2016-10-13 06:03:51.250 287 12711.92 146.32 54559.25 88888.00 2016-10-13 06:03:51.375 287 12711.98 146.40 54559.28 88888.00 2016-10-13 06:03:51.500 287 12711.95 146.40 54559.25 88888.00 2016-10-13 06:03:51.625 287 12711.90 146.43 54559.25 88888.00 2016-10-13 06:03:51.750 287 12711.83 146.40 54559.22 88888.00 2016-10-13 06:03:51.875 287 12711.88 146.45 54559.28 88888.00 2016-10-13 06:03:52.000 287 12711.88 146.45 54559.28 88888.00 2016-10-13 06:03:52.125 287 12711.75 146.45 54559.30 88888.00 2016-10-13 06:03:52.250 287 12711.62 146.45 54559.30 88888.00 2016-10-13 06:03:52.375 287 12711.60 146.50 54559.30 88888.00 2016-10-13 06:03:52.500 287 12711.58 146.50 54559.32 88888.00 2016-10-13 06:03:52.625 287 12711.58 146.53 54559.32 88888.00 2016-10-13 06:03:52.750 287 12711.60 146.55 54559.32 88888.00 2016-10-13 06:03:52.875 287 12711.62 146.57 54559.30 88888.00 2016-10-13 06:03:53.000 287 12711.65 146.57 54559.28 88888.00 2016-10-13 06:03:53.125 287 12711.62 146.62 54559.30 88888.00 2016-10-13 06:03:53.250 287 12711.58 146.62 54559.35 88888.00 2016-10-13 06:03:53.375 287 12711.58 146.70 54559.38 88888.00 2016-10-13 06:03:53.500 287 12711.58 146.72 54559.38 88888.00 2016-10-13 06:03:53.625 287 12711.50 146.68 54559.38 88888.00 2016-10-13 06:03:53.750 287 12711.45 146.70 54559.38 88888.00 2016-10-13 06:03:53.875 287 12711.45 146.72 54559.38 88888.00 2016-10-13 06:03:54.000 287 12711.45 146.78 54559.40 88888.00 2016-10-13 06:03:54.125 287 12711.40 146.80 54559.38 88888.00 2016-10-13 06:03:54.250 287 12711.30 146.85 54559.40 88888.00 2016-10-13 06:03:54.375 287 12711.27 146.90 54559.43 88888.00 2016-10-13 06:03:54.500 287 12711.23 146.97 54559.43 88888.00 2016-10-13 06:03:54.625 287 12711.17 147.00 54559.40 88888.00 2016-10-13 06:03:54.750 287 12711.15 147.05 54559.38 88888.00 2016-10-13 06:03:54.875 287 12711.12 147.07 54559.43 88888.00 2016-10-13 06:03:55.000 287 12711.12 147.07 54559.43 88888.00 2016-10-13 06:03:55.125 287 12711.20 147.12 54559.45 88888.00 2016-10-13 06:03:55.250 287 12711.17 147.18 54559.47 88888.00 2016-10-13 06:03:55.375 287 12711.20 147.20 54559.45 88888.00 2016-10-13 06:03:55.500 287 12711.15 147.20 54559.45 88888.00 2016-10-13 06:03:55.625 287 12711.12 147.18 54559.47 88888.00 2016-10-13 06:03:55.750 287 12711.05 147.15 54559.47 88888.00 2016-10-13 06:03:55.875 287 12711.00 147.18 54559.47 88888.00 2016-10-13 06:03:56.000 287 12710.98 147.15 54559.47 88888.00 2016-10-13 06:03:56.125 287 12710.95 147.15 54559.47 88888.00 2016-10-13 06:03:56.250 287 12710.90 147.18 54559.53 88888.00 2016-10-13 06:03:56.375 287 12710.88 147.20 54559.50 88888.00 2016-10-13 06:03:56.500 287 12710.80 147.22 54559.50 88888.00 2016-10-13 06:03:56.625 287 12710.80 147.25 54559.50 88888.00 2016-10-13 06:03:56.750 287 12710.77 147.32 54559.53 88888.00 2016-10-13 06:03:56.875 287 12710.73 147.38 54559.55 88888.00 2016-10-13 06:03:57.000 287 12710.75 147.40 54559.53 88888.00 2016-10-13 06:03:57.125 287 12710.77 147.45 54559.53 88888.00 2016-10-13 06:03:57.250 287 12710.67 147.47 54559.55 88888.00 2016-10-13 06:03:57.375 287 12710.60 147.53 54559.55 88888.00 2016-10-13 06:03:57.500 287 12710.58 147.57 54559.57 88888.00 2016-10-13 06:03:57.625 287 12710.60 147.57 54559.55 88888.00 2016-10-13 06:03:57.750 287 12710.58 147.62 54559.57 88888.00 2016-10-13 06:03:57.875 287 12710.58 147.62 54559.60 88888.00 2016-10-13 06:03:58.000 287 12710.60 147.65 54559.57 88888.00 2016-10-13 06:03:58.125 287 12710.60 147.65 54559.57 88888.00 2016-10-13 06:03:58.250 287 12710.52 147.68 54559.62 88888.00 2016-10-13 06:03:58.375 287 12710.52 147.68 54559.62 88888.00 2016-10-13 06:03:58.500 287 12710.42 147.72 54559.60 88888.00 2016-10-13 06:03:58.625 287 12710.35 147.70 54559.62 88888.00 2016-10-13 06:03:58.750 287 12710.33 147.72 54559.65 88888.00 2016-10-13 06:03:58.875 287 12710.33 147.72 54559.65 88888.00 2016-10-13 06:03:59.000 287 12710.27 147.75 54559.62 88888.00 2016-10-13 06:03:59.125 287 12710.33 147.80 54559.68 88888.00 2016-10-13 06:03:59.250 287 12710.38 147.80 54559.68 88888.00 2016-10-13 06:03:59.375 287 12710.33 147.82 54559.65 88888.00 2016-10-13 06:03:59.500 287 12710.23 147.85 54559.68 88888.00 2016-10-13 06:03:59.625 287 12710.27 147.90 54559.68 88888.00 2016-10-13 06:03:59.750 287 12710.25 147.93 54559.68 88888.00 2016-10-13 06:03:59.875 287 12710.23 147.95 54559.68 88888.00 2016-10-13 06:04:00.000 287 12710.23 147.97 54559.68 88888.00 2016-10-13 06:04:00.125 287 12710.23 148.00 54559.68 88888.00 2016-10-13 06:04:00.250 287 12710.17 148.05 54559.70 88888.00 2016-10-13 06:04:00.375 287 12710.15 148.10 54559.65 88888.00 2016-10-13 06:04:00.500 287 12710.15 148.12 54559.68 88888.00 2016-10-13 06:04:00.625 287 12710.05 148.18 54559.68 88888.00 2016-10-13 06:04:00.750 287 12710.00 148.22 54559.70 88888.00 2016-10-13 06:04:00.875 287 12710.02 148.30 54559.70 88888.00 2016-10-13 06:04:01.000 287 12710.05 148.32 54559.70 88888.00 2016-10-13 06:04:01.125 287 12710.02 148.35 54559.70 88888.00 2016-10-13 06:04:01.250 287 12709.92 148.40 54559.70 88888.00 2016-10-13 06:04:01.375 287 12709.90 148.43 54559.70 88888.00 2016-10-13 06:04:01.500 287 12709.95 148.47 54559.72 88888.00 2016-10-13 06:04:01.625 287 12709.92 148.47 54559.70 88888.00 2016-10-13 06:04:01.750 287 12709.88 148.47 54559.68 88888.00 2016-10-13 06:04:01.875 287 12709.83 148.50 54559.70 88888.00 2016-10-13 06:04:02.000 287 12709.77 148.50 54559.68 88888.00 2016-10-13 06:04:02.125 287 12709.77 148.50 54559.72 88888.00 2016-10-13 06:04:02.250 287 12709.83 148.47 54559.70 88888.00 2016-10-13 06:04:02.375 287 12709.83 148.53 54559.72 88888.00 2016-10-13 06:04:02.500 287 12709.85 148.55 54559.78 88888.00 2016-10-13 06:04:02.625 287 12709.85 148.55 54559.78 88888.00 2016-10-13 06:04:02.750 287 12709.80 148.50 54559.78 88888.00 2016-10-13 06:04:02.875 287 12709.75 148.50 54559.75 88888.00 2016-10-13 06:04:03.000 287 12709.73 148.53 54559.78 88888.00 2016-10-13 06:04:03.125 287 12709.67 148.53 54559.78 88888.00 2016-10-13 06:04:03.250 287 12709.62 148.55 54559.78 88888.00 2016-10-13 06:04:03.375 287 12709.62 148.57 54559.78 88888.00 2016-10-13 06:04:03.500 287 12709.58 148.60 54559.80 88888.00 2016-10-13 06:04:03.625 287 12709.55 148.65 54559.82 88888.00 2016-10-13 06:04:03.750 287 12709.58 148.75 54559.82 88888.00 2016-10-13 06:04:03.875 287 12709.58 148.78 54559.80 88888.00 2016-10-13 06:04:04.000 287 12709.58 148.80 54559.78 88888.00 2016-10-13 06:04:04.125 287 12709.58 148.85 54559.80 88888.00 2016-10-13 06:04:04.250 287 12709.55 148.93 54559.82 88888.00 2016-10-13 06:04:04.375 287 12709.52 148.97 54559.80 88888.00 2016-10-13 06:04:04.500 287 12709.50 149.00 54559.80 88888.00 2016-10-13 06:04:04.625 287 12709.50 149.03 54559.80 88888.00 2016-10-13 06:04:04.750 287 12709.48 149.07 54559.82 88888.00 2016-10-13 06:04:04.875 287 12709.48 149.12 54559.85 88888.00 2016-10-13 06:04:05.000 287 12709.42 149.07 54559.82 88888.00 2016-10-13 06:04:05.125 287 12709.42 149.07 54559.82 88888.00 2016-10-13 06:04:05.250 287 12709.45 149.12 54559.88 88888.00 2016-10-13 06:04:05.375 287 12709.42 149.18 54559.85 88888.00 2016-10-13 06:04:05.500 287 12709.38 149.18 54559.85 88888.00 2016-10-13 06:04:05.625 287 12709.38 149.18 54559.85 88888.00 2016-10-13 06:04:05.750 287 12709.38 149.20 54559.85 88888.00 2016-10-13 06:04:05.875 287 12709.42 149.22 54559.85 88888.00 2016-10-13 06:04:06.000 287 12709.48 149.28 54559.85 88888.00 2016-10-13 06:04:06.125 287 12709.48 149.32 54559.88 88888.00 2016-10-13 06:04:06.250 287 12709.40 149.35 54559.88 88888.00 2016-10-13 06:04:06.375 287 12709.33 149.40 54559.85 88888.00 2016-10-13 06:04:06.500 287 12709.30 149.43 54559.85 88888.00 2016-10-13 06:04:06.625 287 12709.25 149.47 54559.85 88888.00 2016-10-13 06:04:06.750 287 12709.20 149.55 54559.88 88888.00 2016-10-13 06:04:06.875 287 12709.15 149.55 54559.90 88888.00 2016-10-13 06:04:07.000 287 12709.08 149.57 54559.85 88888.00 2016-10-13 06:04:07.125 287 12709.10 149.62 54559.88 88888.00 2016-10-13 06:04:07.250 287 12709.05 149.68 54559.90 88888.00 2016-10-13 06:04:07.375 287 12709.05 149.70 54559.90 88888.00 2016-10-13 06:04:07.500 287 12709.10 149.78 54559.88 88888.00 2016-10-13 06:04:07.625 287 12709.12 149.82 54559.88 88888.00 2016-10-13 06:04:07.750 287 12709.10 149.85 54559.90 88888.00 2016-10-13 06:04:07.875 287 12709.10 149.85 54559.90 88888.00 2016-10-13 06:04:08.000 287 12709.05 149.85 54559.90 88888.00 2016-10-13 06:04:08.125 287 12709.02 149.85 54559.90 88888.00 2016-10-13 06:04:08.250 287 12708.98 149.85 54559.90 88888.00 2016-10-13 06:04:08.375 287 12709.00 149.90 54559.90 88888.00 2016-10-13 06:04:08.500 287 12709.00 149.93 54559.90 88888.00 2016-10-13 06:04:08.625 287 12708.92 149.95 54559.93 88888.00 2016-10-13 06:04:08.750 287 12708.92 150.00 54559.93 88888.00 2016-10-13 06:04:08.875 287 12708.95 150.05 54559.93 88888.00 2016-10-13 06:04:09.000 287 12708.98 150.05 54559.93 88888.00 2016-10-13 06:04:09.125 287 12708.98 150.12 54559.95 88888.00 2016-10-13 06:04:09.250 287 12708.92 150.12 54559.95 88888.00 2016-10-13 06:04:09.375 287 12708.95 150.22 54559.93 88888.00 2016-10-13 06:04:09.500 287 12708.88 150.28 54559.93 88888.00 2016-10-13 06:04:09.625 287 12708.77 150.30 54559.95 88888.00 2016-10-13 06:04:09.750 287 12708.77 150.32 54559.93 88888.00 2016-10-13 06:04:09.875 287 12708.88 150.38 54559.93 88888.00 2016-10-13 06:04:10.000 287 12708.83 150.40 54559.93 88888.00 2016-10-13 06:04:10.125 287 12708.80 150.45 54559.97 88888.00 2016-10-13 06:04:10.250 287 12708.70 150.50 54559.97 88888.00 2016-10-13 06:04:10.375 287 12708.73 150.55 54559.97 88888.00 2016-10-13 06:04:10.500 287 12708.70 150.57 54560.00 88888.00 2016-10-13 06:04:10.625 287 12708.65 150.57 54560.00 88888.00 2016-10-13 06:04:10.750 287 12708.62 150.55 54560.00 88888.00 2016-10-13 06:04:10.875 287 12708.67 150.60 54560.00 88888.00 2016-10-13 06:04:11.000 287 12708.65 150.60 54560.00 88888.00 2016-10-13 06:04:11.125 287 12708.62 150.57 54560.00 88888.00 2016-10-13 06:04:11.250 287 12708.67 150.57 54560.00 88888.00 2016-10-13 06:04:11.375 287 12708.67 150.62 54560.00 88888.00 2016-10-13 06:04:11.500 287 12708.60 150.68 54560.03 88888.00 2016-10-13 06:04:11.625 287 12708.58 150.70 54560.03 88888.00 2016-10-13 06:04:11.750 287 12708.60 150.70 54560.03 88888.00 2016-10-13 06:04:11.875 287 12708.62 150.70 54560.05 88888.00 2016-10-13 06:04:12.000 287 12708.58 150.80 54560.05 88888.00 2016-10-13 06:04:12.125 287 12708.45 150.82 54560.07 88888.00 2016-10-13 06:04:12.250 287 12708.35 150.85 54560.07 88888.00 2016-10-13 06:04:12.375 287 12708.40 150.90 54560.05 88888.00 2016-10-13 06:04:12.500 287 12708.45 150.95 54560.07 88888.00 2016-10-13 06:04:12.625 287 12708.42 151.00 54560.07 88888.00 2016-10-13 06:04:12.750 287 12708.35 151.05 54560.07 88888.00 2016-10-13 06:04:12.875 287 12708.25 151.07 54560.07 88888.00 2016-10-13 06:04:13.000 287 12708.25 151.12 54560.10 88888.00 2016-10-13 06:04:13.125 287 12708.27 151.15 54560.10 88888.00 2016-10-13 06:04:13.250 287 12708.23 151.18 54560.10 88888.00 2016-10-13 06:04:13.375 287 12708.25 151.20 54560.10 88888.00 2016-10-13 06:04:13.500 287 12708.17 151.20 54560.12 88888.00 2016-10-13 06:04:13.625 287 12708.15 151.25 54560.12 88888.00 2016-10-13 06:04:13.750 287 12708.15 151.30 54560.15 88888.00 2016-10-13 06:04:13.875 287 12708.15 151.30 54560.12 88888.00 2016-10-13 06:04:14.000 287 12708.10 151.28 54560.12 88888.00 2016-10-13 06:04:14.125 287 12708.15 151.30 54560.15 88888.00 2016-10-13 06:04:14.250 287 12708.10 151.30 54560.15 88888.00 2016-10-13 06:04:14.375 287 12708.08 151.32 54560.18 88888.00 2016-10-13 06:04:14.500 287 12708.02 151.35 54560.18 88888.00 2016-10-13 06:04:14.625 287 12708.00 151.35 54560.15 88888.00 2016-10-13 06:04:14.750 287 12707.92 151.38 54560.12 88888.00 2016-10-13 06:04:14.875 287 12707.92 151.43 54560.15 88888.00 2016-10-13 06:04:15.000 287 12707.95 151.50 54560.15 88888.00 2016-10-13 06:04:15.125 287 12707.92 151.53 54560.20 88888.00 2016-10-13 06:04:15.250 287 12707.88 151.57 54560.20 88888.00 2016-10-13 06:04:15.375 287 12707.85 151.62 54560.20 88888.00 2016-10-13 06:04:15.500 287 12707.75 151.70 54560.22 88888.00 2016-10-13 06:04:15.625 287 12707.77 151.75 54560.22 88888.00 2016-10-13 06:04:15.750 287 12707.77 151.72 54560.20 88888.00 2016-10-13 06:04:15.875 287 12707.77 151.70 54560.18 88888.00 2016-10-13 06:04:16.000 287 12707.77 151.75 54560.20 88888.00 2016-10-13 06:04:16.125 287 12707.75 151.82 54560.25 88888.00 2016-10-13 06:04:16.250 287 12707.73 151.80 54560.22 88888.00 2016-10-13 06:04:16.375 287 12707.73 151.82 54560.22 88888.00 2016-10-13 06:04:16.500 287 12707.73 151.80 54560.22 88888.00 2016-10-13 06:04:16.625 287 12707.73 151.88 54560.22 88888.00 2016-10-13 06:04:16.750 287 12707.73 151.95 54560.28 88888.00 2016-10-13 06:04:16.875 287 12707.65 151.95 54560.28 88888.00 2016-10-13 06:04:17.000 287 12707.55 152.00 54560.25 88888.00 2016-10-13 06:04:17.125 287 12707.55 152.07 54560.28 88888.00 2016-10-13 06:04:17.250 287 12707.58 152.10 54560.28 88888.00 2016-10-13 06:04:17.375 287 12707.60 152.12 54560.28 88888.00 2016-10-13 06:04:17.500 287 12707.60 152.20 54560.28 88888.00 2016-10-13 06:04:17.625 287 12707.58 152.22 54560.25 88888.00 2016-10-13 06:04:17.750 287 12707.52 152.28 54560.28 88888.00 2016-10-13 06:04:17.875 287 12707.52 152.32 54560.30 88888.00 2016-10-13 06:04:18.000 287 12707.55 152.38 54560.30 88888.00 2016-10-13 06:04:18.125 287 12707.48 152.40 54560.32 88888.00 2016-10-13 06:04:18.250 287 12707.40 152.40 54560.32 88888.00 2016-10-13 06:04:18.375 287 12707.45 152.45 54560.30 88888.00 2016-10-13 06:04:18.500 287 12707.48 152.50 54560.30 88888.00 2016-10-13 06:04:18.625 287 12707.45 152.53 54560.30 88888.00 2016-10-13 06:04:18.750 287 12707.42 152.60 54560.32 88888.00 2016-10-13 06:04:18.875 287 12707.45 152.60 54560.32 88888.00 2016-10-13 06:04:19.000 287 12707.45 152.62 54560.30 88888.00 2016-10-13 06:04:19.125 287 12707.45 152.65 54560.32 88888.00 2016-10-13 06:04:19.250 287 12707.40 152.68 54560.32 88888.00 2016-10-13 06:04:19.375 287 12707.45 152.72 54560.35 88888.00 2016-10-13 06:04:19.500 287 12707.40 152.75 54560.35 88888.00 2016-10-13 06:04:19.625 287 12707.38 152.78 54560.35 88888.00 2016-10-13 06:04:19.750 287 12707.35 152.75 54560.32 88888.00 2016-10-13 06:04:19.875 287 12707.30 152.78 54560.35 88888.00 2016-10-13 06:04:20.000 287 12707.27 152.82 54560.38 88888.00 2016-10-13 06:04:20.125 287 12707.27 152.88 54560.43 88888.00 2016-10-13 06:04:20.250 287 12707.27 152.90 54560.40 88888.00 2016-10-13 06:04:20.375 287 12707.25 152.93 54560.43 88888.00 2016-10-13 06:04:20.500 287 12707.23 152.93 54560.40 88888.00 2016-10-13 06:04:20.625 287 12707.23 152.97 54560.40 88888.00 2016-10-13 06:04:20.750 287 12707.17 153.00 54560.40 88888.00 2016-10-13 06:04:20.875 287 12707.20 153.03 54560.43 88888.00 2016-10-13 06:04:21.000 287 12707.17 153.07 54560.40 88888.00 2016-10-13 06:04:21.125 287 12707.20 153.10 54560.43 88888.00 2016-10-13 06:04:21.250 287 12707.15 153.10 54560.43 88888.00 2016-10-13 06:04:21.375 287 12707.15 153.18 54560.43 88888.00 2016-10-13 06:04:21.500 287 12707.10 153.22 54560.43 88888.00 2016-10-13 06:04:21.625 287 12707.15 153.30 54560.45 88888.00 2016-10-13 06:04:21.750 287 12707.17 153.35 54560.45 88888.00 2016-10-13 06:04:21.875 287 12707.15 153.40 54560.45 88888.00 2016-10-13 06:04:22.000 287 12707.12 153.40 54560.45 88888.00 2016-10-13 06:04:22.125 287 12707.12 153.43 54560.45 88888.00 2016-10-13 06:04:22.250 287 12707.15 153.43 54560.45 88888.00 2016-10-13 06:04:22.375 287 12707.10 153.47 54560.43 88888.00 2016-10-13 06:04:22.500 287 12707.02 153.55 54560.45 88888.00 2016-10-13 06:04:22.625 287 12706.92 153.57 54560.45 88888.00 2016-10-13 06:04:22.750 287 12706.95 153.60 54560.47 88888.00 2016-10-13 06:04:22.875 287 12707.00 153.57 54560.47 88888.00 2016-10-13 06:04:23.000 287 12707.00 153.57 54560.47 88888.00 2016-10-13 06:04:23.125 287 12706.90 153.60 54560.50 88888.00 2016-10-13 06:04:23.250 287 12706.85 153.65 54560.47 88888.00 2016-10-13 06:04:23.375 287 12706.88 153.70 54560.50 88888.00 2016-10-13 06:04:23.500 287 12706.88 153.75 54560.50 88888.00 2016-10-13 06:04:23.625 287 12706.88 153.82 54560.50 88888.00 2016-10-13 06:04:23.750 287 12706.88 153.88 54560.53 88888.00 2016-10-13 06:04:23.875 287 12706.85 153.93 54560.55 88888.00 2016-10-13 06:04:24.000 287 12706.83 153.97 54560.53 88888.00 2016-10-13 06:04:24.125 287 12706.77 154.03 54560.55 88888.00 2016-10-13 06:04:24.250 287 12706.75 154.05 54560.55 88888.00 2016-10-13 06:04:24.375 287 12706.77 154.10 54560.55 88888.00 2016-10-13 06:04:24.500 287 12706.83 154.15 54560.55 88888.00 2016-10-13 06:04:24.625 287 12706.88 154.18 54560.57 88888.00 2016-10-13 06:04:24.750 287 12706.88 154.20 54560.57 88888.00 2016-10-13 06:04:24.875 287 12706.88 154.22 54560.57 88888.00 2016-10-13 06:04:25.000 287 12706.85 154.20 54560.57 88888.00 2016-10-13 06:04:25.125 287 12706.80 154.22 54560.62 88888.00 2016-10-13 06:04:25.250 287 12706.73 154.25 54560.60 88888.00 2016-10-13 06:04:25.375 287 12706.67 154.25 54560.60 88888.00 2016-10-13 06:04:25.500 287 12706.73 154.28 54560.60 88888.00 2016-10-13 06:04:25.625 287 12706.77 154.30 54560.60 88888.00 2016-10-13 06:04:25.750 287 12706.75 154.32 54560.60 88888.00 2016-10-13 06:04:25.875 287 12706.73 154.30 54560.62 88888.00 2016-10-13 06:04:26.000 287 12706.73 154.38 54560.60 88888.00 2016-10-13 06:04:26.125 287 12706.73 154.40 54560.62 88888.00 2016-10-13 06:04:26.250 287 12706.67 154.43 54560.65 88888.00 2016-10-13 06:04:26.375 287 12706.67 154.47 54560.65 88888.00 2016-10-13 06:04:26.500 287 12706.60 154.55 54560.62 88888.00 2016-10-13 06:04:26.625 287 12706.60 154.60 54560.62 88888.00 2016-10-13 06:04:26.750 287 12706.60 154.62 54560.62 88888.00 2016-10-13 06:04:26.875 287 12706.58 154.68 54560.62 88888.00 2016-10-13 06:04:27.000 287 12706.58 154.72 54560.62 88888.00 2016-10-13 06:04:27.125 287 12706.58 154.78 54560.65 88888.00 2016-10-13 06:04:27.250 287 12706.55 154.82 54560.65 88888.00 2016-10-13 06:04:27.375 287 12706.52 154.80 54560.65 88888.00 2016-10-13 06:04:27.500 287 12706.45 154.82 54560.68 88888.00 2016-10-13 06:04:27.625 287 12706.40 154.88 54560.68 88888.00 2016-10-13 06:04:27.750 287 12706.45 154.90 54560.68 88888.00 2016-10-13 06:04:27.875 287 12706.45 154.93 54560.70 88888.00 2016-10-13 06:04:28.000 287 12706.42 154.93 54560.70 88888.00 2016-10-13 06:04:28.125 287 12706.40 155.00 54560.70 88888.00 2016-10-13 06:04:28.250 287 12706.42 155.05 54560.70 88888.00 2016-10-13 06:04:28.375 287 12706.50 155.10 54560.70 88888.00 2016-10-13 06:04:28.500 287 12706.52 155.12 54560.72 88888.00 2016-10-13 06:04:28.625 287 12706.50 155.15 54560.72 88888.00 2016-10-13 06:04:28.750 287 12706.42 155.15 54560.72 88888.00 2016-10-13 06:04:28.875 287 12706.40 155.18 54560.72 88888.00 2016-10-13 06:04:29.000 287 12706.38 155.28 54560.75 88888.00 2016-10-13 06:04:29.125 287 12706.40 155.28 54560.75 88888.00 2016-10-13 06:04:29.250 287 12706.33 155.30 54560.75 88888.00 2016-10-13 06:04:29.375 287 12706.35 155.35 54560.75 88888.00 2016-10-13 06:04:29.500 287 12706.38 155.40 54560.75 88888.00 2016-10-13 06:04:29.625 287 12706.33 155.45 54560.75 88888.00 2016-10-13 06:04:29.750 287 12706.35 155.45 54560.78 88888.00 2016-10-13 06:04:29.875 287 12706.35 155.50 54560.78 88888.00 2016-10-13 06:04:30.000 287 12706.25 155.50 54560.78 88888.00 2016-10-13 06:04:30.125 287 12706.25 155.50 54560.78 88888.00 2016-10-13 06:04:30.250 287 12706.17 155.53 54560.75 88888.00 2016-10-13 06:04:30.375 287 12706.17 155.55 54560.78 88888.00 2016-10-13 06:04:30.500 287 12706.23 155.60 54560.78 88888.00 2016-10-13 06:04:30.625 287 12706.23 155.65 54560.80 88888.00 2016-10-13 06:04:30.750 287 12706.17 155.65 54560.80 88888.00 2016-10-13 06:04:30.875 287 12706.12 155.65 54560.82 88888.00 2016-10-13 06:04:31.000 287 12706.08 155.68 54560.82 88888.00 2016-10-13 06:04:31.125 287 12706.08 155.75 54560.82 88888.00 2016-10-13 06:04:31.250 287 12706.05 155.78 54560.82 88888.00 2016-10-13 06:04:31.375 287 12706.12 155.82 54560.82 88888.00 2016-10-13 06:04:31.500 287 12706.10 155.88 54560.82 88888.00 2016-10-13 06:04:31.625 287 12706.12 155.93 54560.80 88888.00 2016-10-13 06:04:31.750 287 12706.10 155.97 54560.82 88888.00 2016-10-13 06:04:31.875 287 12706.05 156.00 54560.82 88888.00 2016-10-13 06:04:32.000 287 12706.02 156.05 54560.80 88888.00 2016-10-13 06:04:32.125 287 12706.02 156.03 54560.82 88888.00 2016-10-13 06:04:32.250 287 12706.02 156.05 54560.82 88888.00 2016-10-13 06:04:32.375 287 12706.08 156.07 54560.82 88888.00 2016-10-13 06:04:32.500 287 12706.05 156.10 54560.85 88888.00 2016-10-13 06:04:32.625 287 12706.05 156.10 54560.85 88888.00 2016-10-13 06:04:32.750 287 12706.05 156.15 54560.82 88888.00 2016-10-13 06:04:32.875 287 12706.02 156.20 54560.82 88888.00 2016-10-13 06:04:33.000 287 12705.98 156.22 54560.82 88888.00 2016-10-13 06:04:33.125 287 12705.92 156.30 54560.85 88888.00 2016-10-13 06:04:33.250 287 12705.88 156.35 54560.85 88888.00 2016-10-13 06:04:33.375 287 12705.90 156.38 54560.85 88888.00 2016-10-13 06:04:33.500 287 12705.88 156.40 54560.85 88888.00 2016-10-13 06:04:33.625 287 12705.90 156.45 54560.82 88888.00 2016-10-13 06:04:33.750 287 12705.92 156.53 54560.85 88888.00 2016-10-13 06:04:33.875 287 12705.90 156.57 54560.85 88888.00 2016-10-13 06:04:34.000 287 12705.85 156.62 54560.85 88888.00 2016-10-13 06:04:34.125 287 12705.80 156.65 54560.85 88888.00 2016-10-13 06:04:34.250 287 12705.73 156.70 54560.85 88888.00 2016-10-13 06:04:34.375 287 12705.80 156.78 54560.85 88888.00 2016-10-13 06:04:34.500 287 12705.80 156.80 54560.85 88888.00 2016-10-13 06:04:34.625 287 12705.75 156.82 54560.85 88888.00 2016-10-13 06:04:34.750 287 12705.70 156.82 54560.85 88888.00 2016-10-13 06:04:34.875 287 12705.73 156.85 54560.90 88888.00 2016-10-13 06:04:35.000 287 12705.65 156.88 54560.90 88888.00 2016-10-13 06:04:35.125 287 12705.65 156.90 54560.90 88888.00 2016-10-13 06:04:35.250 287 12705.60 156.90 54560.90 88888.00 2016-10-13 06:04:35.375 287 12705.58 156.90 54560.90 88888.00 2016-10-13 06:04:35.500 287 12705.52 156.97 54560.88 88888.00 2016-10-13 06:04:35.625 287 12705.62 156.97 54560.85 88888.00 2016-10-13 06:04:35.750 287 12705.67 157.03 54560.88 88888.00 2016-10-13 06:04:35.875 287 12705.70 157.05 54560.88 88888.00 2016-10-13 06:04:36.000 287 12705.60 157.05 54560.88 88888.00 2016-10-13 06:04:36.125 287 12705.55 157.12 54560.88 88888.00 2016-10-13 06:04:36.250 287 12705.42 157.12 54560.88 88888.00 2016-10-13 06:04:36.375 287 12705.45 157.15 54560.88 88888.00 2016-10-13 06:04:36.500 287 12705.50 157.18 54560.90 88888.00 2016-10-13 06:04:36.625 287 12705.50 157.20 54560.90 88888.00 2016-10-13 06:04:36.750 287 12705.45 157.25 54560.93 88888.00 2016-10-13 06:04:36.875 287 12705.38 157.25 54560.90 88888.00 2016-10-13 06:04:37.000 287 12705.38 157.22 54560.90 88888.00 2016-10-13 06:04:37.125 287 12705.30 157.28 54560.90 88888.00 2016-10-13 06:04:37.250 287 12705.27 157.28 54560.93 88888.00 2016-10-13 06:04:37.375 287 12705.33 157.32 54560.93 88888.00 2016-10-13 06:04:37.500 287 12705.27 157.38 54560.95 88888.00 2016-10-13 06:04:37.625 287 12705.20 157.35 54560.93 88888.00 2016-10-13 06:04:37.750 287 12705.27 157.40 54560.93 88888.00 2016-10-13 06:04:37.875 287 12705.35 157.47 54560.93 88888.00 2016-10-13 06:04:38.000 287 12705.38 157.53 54560.93 88888.00 2016-10-13 06:04:38.125 287 12705.27 157.55 54560.95 88888.00 2016-10-13 06:04:38.250 287 12705.23 157.53 54560.97 88888.00 2016-10-13 06:04:38.375 287 12705.25 157.55 54560.95 88888.00 2016-10-13 06:04:38.500 287 12705.23 157.57 54560.97 88888.00 2016-10-13 06:04:38.625 287 12705.17 157.57 54560.97 88888.00 2016-10-13 06:04:38.750 287 12705.12 157.55 54560.97 88888.00 2016-10-13 06:04:38.875 287 12705.05 157.55 54560.95 88888.00 2016-10-13 06:04:39.000 287 12705.05 157.53 54560.95 88888.00 2016-10-13 06:04:39.125 287 12705.05 157.55 54560.97 88888.00 2016-10-13 06:04:39.250 287 12705.02 157.55 54560.97 88888.00 2016-10-13 06:04:39.375 287 12705.05 157.57 54560.95 88888.00 2016-10-13 06:04:39.500 287 12705.00 157.57 54560.95 88888.00 2016-10-13 06:04:39.625 287 12705.02 157.57 54561.00 88888.00 2016-10-13 06:04:39.750 287 12705.05 157.62 54560.97 88888.00 2016-10-13 06:04:39.875 287 12705.10 157.65 54561.00 88888.00 2016-10-13 06:04:40.000 287 12705.10 157.70 54561.00 88888.00 2016-10-13 06:04:40.125 287 12705.00 157.70 54560.97 88888.00 2016-10-13 06:04:40.250 287 12704.92 157.72 54560.97 88888.00 2016-10-13 06:04:40.375 287 12704.95 157.78 54560.97 88888.00 2016-10-13 06:04:40.500 287 12705.00 157.82 54560.95 88888.00 2016-10-13 06:04:40.625 287 12705.02 157.88 54560.95 88888.00 2016-10-13 06:04:40.750 287 12705.05 157.93 54560.97 88888.00 2016-10-13 06:04:40.875 287 12705.02 157.93 54560.97 88888.00 2016-10-13 06:04:41.000 287 12705.00 157.95 54560.97 88888.00 2016-10-13 06:04:41.125 287 12705.02 157.97 54560.95 88888.00 2016-10-13 06:04:41.250 287 12704.95 157.97 54560.97 88888.00 2016-10-13 06:04:41.375 287 12704.98 158.00 54560.95 88888.00 2016-10-13 06:04:41.500 287 12704.95 157.97 54560.95 88888.00 2016-10-13 06:04:41.625 287 12704.95 158.03 54560.97 88888.00 2016-10-13 06:04:41.750 287 12704.90 158.00 54560.97 88888.00 2016-10-13 06:04:41.875 287 12704.95 158.00 54560.97 88888.00 2016-10-13 06:04:42.000 287 12705.00 158.00 54560.95 88888.00 2016-10-13 06:04:42.125 287 12704.95 158.00 54560.95 88888.00 2016-10-13 06:04:42.250 287 12704.90 158.00 54560.93 88888.00 2016-10-13 06:04:42.375 287 12704.90 158.05 54560.95 88888.00 2016-10-13 06:04:42.500 287 12704.95 158.07 54560.95 88888.00 2016-10-13 06:04:42.625 287 12704.92 158.12 54560.93 88888.00 2016-10-13 06:04:42.750 287 12704.90 158.15 54560.90 88888.00 2016-10-13 06:04:42.875 287 12704.95 158.18 54560.93 88888.00 2016-10-13 06:04:43.000 287 12704.98 158.18 54560.90 88888.00 2016-10-13 06:04:43.125 287 12704.98 158.18 54560.93 88888.00 2016-10-13 06:04:43.250 287 12704.95 158.18 54560.93 88888.00 2016-10-13 06:04:43.375 287 12704.98 158.22 54560.93 88888.00 2016-10-13 06:04:43.500 287 12704.92 158.22 54560.93 88888.00 2016-10-13 06:04:43.625 287 12704.88 158.25 54560.93 88888.00 2016-10-13 06:04:43.750 287 12704.88 158.25 54560.90 88888.00 2016-10-13 06:04:43.875 287 12704.88 158.25 54560.88 88888.00 2016-10-13 06:04:44.000 287 12704.88 158.22 54560.88 88888.00 2016-10-13 06:04:44.125 287 12704.83 158.22 54560.90 88888.00 2016-10-13 06:04:44.250 287 12704.80 158.20 54560.88 88888.00 2016-10-13 06:04:44.375 287 12704.85 158.20 54560.90 88888.00 2016-10-13 06:04:44.500 287 12704.83 158.22 54560.90 88888.00 2016-10-13 06:04:44.625 287 12704.85 158.25 54560.90 88888.00 2016-10-13 06:04:44.750 287 12704.90 158.28 54560.90 88888.00 2016-10-13 06:04:44.875 287 12704.98 158.25 54560.90 88888.00 2016-10-13 06:04:45.000 287 12704.95 158.22 54560.88 88888.00 2016-10-13 06:04:45.125 287 12704.80 158.22 54560.85 88888.00 2016-10-13 06:04:45.250 287 12704.70 158.25 54560.90 88888.00 2016-10-13 06:04:45.375 287 12704.75 158.30 54560.90 88888.00 2016-10-13 06:04:45.500 287 12704.80 158.35 54560.88 88888.00 2016-10-13 06:04:45.625 287 12704.80 158.38 54560.88 88888.00 2016-10-13 06:04:45.750 287 12704.80 158.30 54560.88 88888.00 2016-10-13 06:04:45.875 287 12704.77 158.28 54560.88 88888.00 2016-10-13 06:04:46.000 287 12704.80 158.30 54560.88 88888.00 2016-10-13 06:04:46.125 287 12704.77 158.30 54560.88 88888.00 2016-10-13 06:04:46.250 287 12704.75 158.30 54560.93 88888.00 2016-10-13 06:04:46.375 287 12704.77 158.30 54560.90 88888.00 2016-10-13 06:04:46.500 287 12704.75 158.30 54560.93 88888.00 2016-10-13 06:04:46.625 287 12704.70 158.28 54560.90 88888.00 2016-10-13 06:04:46.750 287 12704.70 158.30 54560.93 88888.00 2016-10-13 06:04:46.875 287 12704.67 158.30 54560.90 88888.00 2016-10-13 06:04:47.000 287 12704.62 158.28 54560.90 88888.00 2016-10-13 06:04:47.125 287 12704.65 158.30 54560.90 88888.00 2016-10-13 06:04:47.250 287 12704.60 158.25 54560.90 88888.00 2016-10-13 06:04:47.375 287 12704.65 158.28 54560.88 88888.00 2016-10-13 06:04:47.500 287 12704.67 158.25 54560.90 88888.00 2016-10-13 06:04:47.625 287 12704.67 158.25 54560.90 88888.00 2016-10-13 06:04:47.750 287 12704.70 158.25 54560.90 88888.00 2016-10-13 06:04:47.875 287 12704.67 158.25 54560.90 88888.00 2016-10-13 06:04:48.000 287 12704.65 158.28 54560.90 88888.00 2016-10-13 06:04:48.125 287 12704.62 158.28 54560.90 88888.00 2016-10-13 06:04:48.250 287 12704.65 158.22 54560.90 88888.00 2016-10-13 06:04:48.375 287 12704.65 158.25 54560.90 88888.00 2016-10-13 06:04:48.500 287 12704.60 158.25 54560.88 88888.00 2016-10-13 06:04:48.625 287 12704.58 158.25 54560.88 88888.00 2016-10-13 06:04:48.750 287 12704.62 158.22 54560.88 88888.00 2016-10-13 06:04:48.875 287 12704.67 158.22 54560.85 88888.00 2016-10-13 06:04:49.000 287 12704.75 158.20 54560.88 88888.00 2016-10-13 06:04:49.125 287 12704.75 158.18 54560.88 88888.00 2016-10-13 06:04:49.250 287 12704.70 158.15 54560.88 88888.00 2016-10-13 06:04:49.375 287 12704.70 158.18 54560.88 88888.00 2016-10-13 06:04:49.500 287 12704.67 158.20 54560.88 88888.00 2016-10-13 06:04:49.625 287 12704.67 158.18 54560.88 88888.00 2016-10-13 06:04:49.750 287 12704.70 158.15 54560.88 88888.00 2016-10-13 06:04:49.875 287 12704.62 158.18 54560.88 88888.00 2016-10-13 06:04:50.000 287 12704.60 158.18 54560.88 88888.00 2016-10-13 06:04:50.125 287 12704.60 158.20 54560.88 88888.00 2016-10-13 06:04:50.250 287 12704.58 158.22 54560.88 88888.00 2016-10-13 06:04:50.375 287 12704.58 158.22 54560.85 88888.00 2016-10-13 06:04:50.500 287 12704.65 158.20 54560.85 88888.00 2016-10-13 06:04:50.625 287 12704.62 158.20 54560.82 88888.00 2016-10-13 06:04:50.750 287 12704.67 158.22 54560.82 88888.00 2016-10-13 06:04:50.875 287 12704.65 158.25 54560.82 88888.00 2016-10-13 06:04:51.000 287 12704.73 158.25 54560.82 88888.00 2016-10-13 06:04:51.125 287 12704.77 158.25 54560.82 88888.00 2016-10-13 06:04:51.250 287 12704.70 158.20 54560.82 88888.00 2016-10-13 06:04:51.375 287 12704.65 158.18 54560.80 88888.00 2016-10-13 06:04:51.500 287 12704.62 158.20 54560.80 88888.00 2016-10-13 06:04:51.625 287 12704.65 158.22 54560.80 88888.00 2016-10-13 06:04:51.750 287 12704.73 158.22 54560.82 88888.00 2016-10-13 06:04:51.875 287 12704.67 158.18 54560.80 88888.00 2016-10-13 06:04:52.000 287 12704.62 158.20 54560.80 88888.00 2016-10-13 06:04:52.125 287 12704.62 158.20 54560.80 88888.00 2016-10-13 06:04:52.250 287 12704.62 158.20 54560.78 88888.00 2016-10-13 06:04:52.375 287 12704.67 158.20 54560.78 88888.00 2016-10-13 06:04:52.500 287 12704.65 158.20 54560.78 88888.00 2016-10-13 06:04:52.625 287 12704.65 158.18 54560.80 88888.00 2016-10-13 06:04:52.750 287 12704.73 158.15 54560.78 88888.00 2016-10-13 06:04:52.875 287 12704.75 158.20 54560.78 88888.00 2016-10-13 06:04:53.000 287 12704.73 158.15 54560.75 88888.00 2016-10-13 06:04:53.125 287 12704.70 158.18 54560.75 88888.00 2016-10-13 06:04:53.250 287 12704.73 158.20 54560.75 88888.00 2016-10-13 06:04:53.375 287 12704.75 158.18 54560.72 88888.00 2016-10-13 06:04:53.500 287 12704.75 158.18 54560.72 88888.00 2016-10-13 06:04:53.625 287 12704.77 158.22 54560.75 88888.00 2016-10-13 06:04:53.750 287 12704.83 158.22 54560.72 88888.00 2016-10-13 06:04:53.875 287 12704.83 158.25 54560.72 88888.00 2016-10-13 06:04:54.000 287 12704.80 158.25 54560.72 88888.00 2016-10-13 06:04:54.125 287 12704.77 158.22 54560.75 88888.00 2016-10-13 06:04:54.250 287 12704.73 158.20 54560.72 88888.00 2016-10-13 06:04:54.375 287 12704.75 158.20 54560.70 88888.00 2016-10-13 06:04:54.500 287 12704.75 158.22 54560.70 88888.00 2016-10-13 06:04:54.625 287 12704.70 158.22 54560.70 88888.00 2016-10-13 06:04:54.750 287 12704.67 158.20 54560.70 88888.00 2016-10-13 06:04:54.875 287 12704.67 158.22 54560.70 88888.00 2016-10-13 06:04:55.000 287 12704.73 158.18 54560.70 88888.00 2016-10-13 06:04:55.125 287 12704.77 158.18 54560.70 88888.00 2016-10-13 06:04:55.250 287 12704.77 158.12 54560.70 88888.00 2016-10-13 06:04:55.375 287 12704.77 158.15 54560.68 88888.00 2016-10-13 06:04:55.500 287 12704.83 158.12 54560.70 88888.00 2016-10-13 06:04:55.625 287 12704.83 158.10 54560.68 88888.00 2016-10-13 06:04:55.750 287 12704.85 158.07 54560.65 88888.00 2016-10-13 06:04:55.875 287 12704.83 158.05 54560.65 88888.00 2016-10-13 06:04:56.000 287 12704.88 158.05 54560.62 88888.00 2016-10-13 06:04:56.125 287 12704.95 158.05 54560.65 88888.00 2016-10-13 06:04:56.250 287 12704.90 158.07 54560.65 88888.00 2016-10-13 06:04:56.375 287 12704.92 158.05 54560.62 88888.00 2016-10-13 06:04:56.500 287 12704.92 158.03 54560.60 88888.00 2016-10-13 06:04:56.625 287 12704.90 158.03 54560.62 88888.00 2016-10-13 06:04:56.750 287 12704.90 158.03 54560.60 88888.00 2016-10-13 06:04:56.875 287 12704.92 158.00 54560.57 88888.00 2016-10-13 06:04:57.000 287 12704.95 157.97 54560.55 88888.00 2016-10-13 06:04:57.125 287 12704.95 157.95 54560.60 88888.00 2016-10-13 06:04:57.250 287 12704.95 157.93 54560.60 88888.00 2016-10-13 06:04:57.375 287 12704.92 157.93 54560.57 88888.00 2016-10-13 06:04:57.500 287 12704.92 157.85 54560.55 88888.00 2016-10-13 06:04:57.625 287 12704.92 157.82 54560.53 88888.00 2016-10-13 06:04:57.750 287 12704.98 157.85 54560.53 88888.00 2016-10-13 06:04:57.875 287 12705.02 157.88 54560.53 88888.00 2016-10-13 06:04:58.000 287 12705.05 157.85 54560.47 88888.00 2016-10-13 06:04:58.125 287 12705.10 157.88 54560.50 88888.00 2016-10-13 06:04:58.250 287 12705.15 157.88 54560.53 88888.00 2016-10-13 06:04:58.375 287 12705.17 157.85 54560.50 88888.00 2016-10-13 06:04:58.500 287 12705.12 157.82 54560.50 88888.00 2016-10-13 06:04:58.625 287 12705.15 157.80 54560.50 88888.00 2016-10-13 06:04:58.750 287 12705.12 157.78 54560.50 88888.00 2016-10-13 06:04:58.875 287 12705.12 157.78 54560.47 88888.00 2016-10-13 06:04:59.000 287 12705.10 157.75 54560.45 88888.00 2016-10-13 06:04:59.125 287 12705.17 157.75 54560.45 88888.00 2016-10-13 06:04:59.250 287 12705.20 157.75 54560.45 88888.00 2016-10-13 06:04:59.375 287 12705.27 157.72 54560.43 88888.00 2016-10-13 06:04:59.500 287 12705.23 157.72 54560.45 88888.00 2016-10-13 06:04:59.625 287 12705.20 157.70 54560.45 88888.00 2016-10-13 06:04:59.750 287 12705.23 157.68 54560.43 88888.00 2016-10-13 06:04:59.875 287 12705.33 157.65 54560.43 88888.00 2016-10-13 06:05:00.000 287 12705.35 157.62 54560.38 88888.00 2016-10-13 06:05:00.125 287 12705.38 157.62 54560.40 88888.00 2016-10-13 06:05:00.250 287 12705.38 157.62 54560.38 88888.00 2016-10-13 06:05:00.375 287 12705.42 157.60 54560.40 88888.00 2016-10-13 06:05:00.500 287 12705.42 157.57 54560.38 88888.00 2016-10-13 06:05:00.625 287 12705.38 157.55 54560.38 88888.00 2016-10-13 06:05:00.750 287 12705.42 157.55 54560.35 88888.00 2016-10-13 06:05:00.875 287 12705.45 157.53 54560.38 88888.00 2016-10-13 06:05:01.000 287 12705.48 157.53 54560.35 88888.00 2016-10-13 06:05:01.125 287 12705.48 157.53 54560.32 88888.00 2016-10-13 06:05:01.250 287 12705.50 157.50 54560.32 88888.00 2016-10-13 06:05:01.375 287 12705.58 157.47 54560.32 88888.00 2016-10-13 06:05:01.500 287 12705.58 157.45 54560.32 88888.00 2016-10-13 06:05:01.625 287 12705.58 157.43 54560.30 88888.00 2016-10-13 06:05:01.750 287 12705.60 157.43 54560.30 88888.00 2016-10-13 06:05:01.875 287 12705.60 157.43 54560.30 88888.00 2016-10-13 06:05:02.000 287 12705.58 157.43 54560.28 88888.00 2016-10-13 06:05:02.125 287 12705.55 157.38 54560.28 88888.00 2016-10-13 06:05:02.250 287 12705.55 157.38 54560.28 88888.00 2016-10-13 06:05:02.375 287 12705.70 157.35 54560.28 88888.00 2016-10-13 06:05:02.500 287 12705.75 157.32 54560.28 88888.00 2016-10-13 06:05:02.625 287 12705.77 157.30 54560.28 88888.00 2016-10-13 06:05:02.750 287 12705.80 157.25 54560.25 88888.00 2016-10-13 06:05:02.875 287 12705.77 157.25 54560.22 88888.00 2016-10-13 06:05:03.000 287 12705.80 157.25 54560.22 88888.00 2016-10-13 06:05:03.125 287 12705.88 157.25 54560.20 88888.00 2016-10-13 06:05:03.250 287 12705.88 157.28 54560.22 88888.00 2016-10-13 06:05:03.375 287 12705.92 157.28 54560.25 88888.00 2016-10-13 06:05:03.500 287 12705.90 157.22 54560.22 88888.00 2016-10-13 06:05:03.625 287 12705.90 157.22 54560.20 88888.00 2016-10-13 06:05:03.750 287 12705.92 157.20 54560.18 88888.00 2016-10-13 06:05:03.875 287 12706.00 157.20 54560.18 88888.00 2016-10-13 06:05:04.000 287 12706.05 157.15 54560.12 88888.00 2016-10-13 06:05:04.125 287 12706.02 157.15 54560.15 88888.00 2016-10-13 06:05:04.250 287 12706.08 157.15 54560.12 88888.00 2016-10-13 06:05:04.375 287 12706.10 157.10 54560.12 88888.00 2016-10-13 06:05:04.500 287 12706.05 157.12 54560.10 88888.00 2016-10-13 06:05:04.625 287 12706.10 157.12 54560.07 88888.00 2016-10-13 06:05:04.750 287 12706.10 157.12 54560.07 88888.00 2016-10-13 06:05:04.875 287 12706.05 157.12 54560.07 88888.00 2016-10-13 06:05:05.000 287 12706.10 157.12 54560.05 88888.00 2016-10-13 06:05:05.125 287 12706.15 157.10 54560.05 88888.00 2016-10-13 06:05:05.250 287 12706.20 157.05 54560.05 88888.00 2016-10-13 06:05:05.375 287 12706.25 157.10 54560.03 88888.00 2016-10-13 06:05:05.500 287 12706.27 157.10 54560.03 88888.00 2016-10-13 06:05:05.625 287 12706.30 157.10 54560.00 88888.00 2016-10-13 06:05:05.750 287 12706.33 157.07 54560.03 88888.00 2016-10-13 06:05:05.875 287 12706.38 157.05 54560.00 88888.00 2016-10-13 06:05:06.000 287 12706.38 157.03 54559.97 88888.00 2016-10-13 06:05:06.125 287 12706.33 157.00 54559.97 88888.00 2016-10-13 06:05:06.250 287 12706.35 156.95 54560.00 88888.00 2016-10-13 06:05:06.375 287 12706.40 156.97 54559.97 88888.00 2016-10-13 06:05:06.500 287 12706.48 156.97 54559.97 88888.00 2016-10-13 06:05:06.625 287 12706.50 156.95 54559.95 88888.00 2016-10-13 06:05:06.750 287 12706.45 156.90 54559.95 88888.00 2016-10-13 06:05:06.875 287 12706.45 156.90 54559.93 88888.00 2016-10-13 06:05:07.000 287 12706.50 156.93 54559.93 88888.00 2016-10-13 06:05:07.125 287 12706.52 156.93 54559.93 88888.00 2016-10-13 06:05:07.250 287 12706.45 156.88 54559.90 88888.00 2016-10-13 06:05:07.375 287 12706.52 156.88 54559.93 88888.00 2016-10-13 06:05:07.500 287 12706.52 156.93 54559.93 88888.00 2016-10-13 06:05:07.625 287 12706.55 156.95 54559.93 88888.00 2016-10-13 06:05:07.750 287 12706.55 156.93 54559.88 88888.00 2016-10-13 06:05:07.875 287 12706.52 156.93 54559.85 88888.00 2016-10-13 06:05:08.000 287 12706.52 156.88 54559.85 88888.00 2016-10-13 06:05:08.125 287 12706.55 156.88 54559.85 88888.00 2016-10-13 06:05:08.250 287 12706.58 156.88 54559.88 88888.00 2016-10-13 06:05:08.375 287 12706.62 156.90 54559.88 88888.00 2016-10-13 06:05:08.500 287 12706.62 156.88 54559.82 88888.00 2016-10-13 06:05:08.625 287 12706.65 156.85 54559.80 88888.00 2016-10-13 06:05:08.750 287 12706.67 156.85 54559.82 88888.00 2016-10-13 06:05:08.875 287 12706.70 156.82 54559.80 88888.00 2016-10-13 06:05:09.000 287 12706.70 156.82 54559.80 88888.00 2016-10-13 06:05:09.125 287 12706.67 156.82 54559.80 88888.00 2016-10-13 06:05:09.250 287 12706.65 156.80 54559.82 88888.00 2016-10-13 06:05:09.375 287 12706.70 156.80 54559.82 88888.00 2016-10-13 06:05:09.500 287 12706.70 156.80 54559.82 88888.00 2016-10-13 06:05:09.625 287 12706.73 156.78 54559.78 88888.00 2016-10-13 06:05:09.750 287 12706.80 156.78 54559.78 88888.00 2016-10-13 06:05:09.875 287 12706.80 156.75 54559.75 88888.00 2016-10-13 06:05:10.000 287 12706.83 156.75 54559.72 88888.00 2016-10-13 06:05:10.125 287 12706.80 156.78 54559.75 88888.00 2016-10-13 06:05:10.250 287 12706.73 156.75 54559.75 88888.00 2016-10-13 06:05:10.375 287 12706.77 156.75 54559.75 88888.00 2016-10-13 06:05:10.500 287 12706.88 156.75 54559.72 88888.00 2016-10-13 06:05:10.625 287 12706.85 156.75 54559.72 88888.00 2016-10-13 06:05:10.750 287 12706.83 156.70 54559.72 88888.00 2016-10-13 06:05:10.875 287 12706.80 156.68 54559.70 88888.00 2016-10-13 06:05:11.000 287 12706.83 156.70 54559.65 88888.00 2016-10-13 06:05:11.125 287 12706.85 156.68 54559.70 88888.00 2016-10-13 06:05:11.250 287 12706.85 156.65 54559.70 88888.00 2016-10-13 06:05:11.375 287 12706.95 156.68 54559.65 88888.00 2016-10-13 06:05:11.500 287 12706.95 156.68 54559.68 88888.00 2016-10-13 06:05:11.625 287 12707.05 156.70 54559.70 88888.00 2016-10-13 06:05:11.750 287 12707.05 156.70 54559.68 88888.00 2016-10-13 06:05:11.875 287 12707.08 156.70 54559.68 88888.00 2016-10-13 06:05:12.000 287 12707.08 156.68 54559.62 88888.00 2016-10-13 06:05:12.125 287 12707.10 156.70 54559.68 88888.00 2016-10-13 06:05:12.250 287 12707.00 156.72 54559.65 88888.00 2016-10-13 06:05:12.375 287 12707.00 156.72 54559.65 88888.00 2016-10-13 06:05:12.500 287 12707.02 156.70 54559.62 88888.00 2016-10-13 06:05:12.625 287 12707.05 156.70 54559.62 88888.00 2016-10-13 06:05:12.750 287 12707.08 156.75 54559.60 88888.00 2016-10-13 06:05:12.875 287 12707.10 156.72 54559.60 88888.00 2016-10-13 06:05:13.000 287 12707.02 156.70 54559.57 88888.00 2016-10-13 06:05:13.125 287 12707.00 156.72 54559.62 88888.00 2016-10-13 06:05:13.250 287 12707.05 156.75 54559.57 88888.00 2016-10-13 06:05:13.375 287 12707.12 156.72 54559.57 88888.00 2016-10-13 06:05:13.500 287 12707.12 156.75 54559.57 88888.00 2016-10-13 06:05:13.625 287 12707.17 156.75 54559.57 88888.00 2016-10-13 06:05:13.750 287 12707.15 156.72 54559.57 88888.00 2016-10-13 06:05:13.875 287 12707.15 156.72 54559.55 88888.00 2016-10-13 06:05:14.000 287 12707.17 156.68 54559.55 88888.00 2016-10-13 06:05:14.125 287 12707.17 156.70 54559.55 88888.00 2016-10-13 06:05:14.250 287 12707.10 156.72 54559.53 88888.00 2016-10-13 06:05:14.375 287 12707.12 156.75 54559.50 88888.00 2016-10-13 06:05:14.500 287 12707.12 156.78 54559.50 88888.00 2016-10-13 06:05:14.625 287 12707.23 156.78 54559.53 88888.00 2016-10-13 06:05:14.750 287 12707.33 156.80 54559.53 88888.00 2016-10-13 06:05:14.875 287 12707.38 156.80 54559.50 88888.00 2016-10-13 06:05:15.000 287 12707.30 156.75 54559.47 88888.00 2016-10-13 06:05:15.125 287 12707.25 156.72 54559.47 88888.00 2016-10-13 06:05:15.250 287 12707.23 156.75 54559.50 88888.00 2016-10-13 06:05:15.375 287 12707.25 156.75 54559.47 88888.00 2016-10-13 06:05:15.500 287 12707.25 156.72 54559.47 88888.00 2016-10-13 06:05:15.625 287 12707.27 156.72 54559.47 88888.00 2016-10-13 06:05:15.750 287 12707.30 156.78 54559.45 88888.00 2016-10-13 06:05:15.875 287 12707.30 156.78 54559.45 88888.00 2016-10-13 06:05:16.000 287 12707.27 156.75 54559.45 88888.00 2016-10-13 06:05:16.125 287 12707.25 156.75 54559.43 88888.00 2016-10-13 06:05:16.250 287 12707.20 156.75 54559.45 88888.00 2016-10-13 06:05:16.375 287 12707.27 156.78 54559.45 88888.00 2016-10-13 06:05:16.500 287 12707.25 156.78 54559.43 88888.00 2016-10-13 06:05:16.625 287 12707.27 156.78 54559.45 88888.00 2016-10-13 06:05:16.750 287 12707.33 156.78 54559.43 88888.00 2016-10-13 06:05:16.875 287 12707.33 156.78 54559.45 88888.00 2016-10-13 06:05:17.000 287 12707.35 156.78 54559.43 88888.00 2016-10-13 06:05:17.125 287 12707.35 156.78 54559.45 88888.00 2016-10-13 06:05:17.250 287 12707.33 156.80 54559.45 88888.00 2016-10-13 06:05:17.375 287 12707.33 156.80 54559.43 88888.00 2016-10-13 06:05:17.500 287 12707.35 156.78 54559.40 88888.00 2016-10-13 06:05:17.625 287 12707.33 156.75 54559.38 88888.00 2016-10-13 06:05:17.750 287 12707.30 156.78 54559.40 88888.00 2016-10-13 06:05:17.875 287 12707.27 156.80 54559.40 88888.00 2016-10-13 06:05:18.000 287 12707.27 156.78 54559.38 88888.00 2016-10-13 06:05:18.125 287 12707.33 156.80 54559.35 88888.00 2016-10-13 06:05:18.250 287 12707.35 156.80 54559.38 88888.00 2016-10-13 06:05:18.375 287 12707.35 156.78 54559.38 88888.00 2016-10-13 06:05:18.500 287 12707.35 156.80 54559.40 88888.00 2016-10-13 06:05:18.625 287 12707.38 156.80 54559.38 88888.00 2016-10-13 06:05:18.750 287 12707.40 156.80 54559.38 88888.00 2016-10-13 06:05:18.875 287 12707.50 156.78 54559.38 88888.00 2016-10-13 06:05:19.000 287 12707.55 156.80 54559.38 88888.00 2016-10-13 06:05:19.125 287 12707.50 156.82 54559.40 88888.00 2016-10-13 06:05:19.250 287 12707.42 156.82 54559.38 88888.00 2016-10-13 06:05:19.375 287 12707.45 156.82 54559.38 88888.00 2016-10-13 06:05:19.500 287 12707.42 156.85 54559.35 88888.00 2016-10-13 06:05:19.625 287 12707.42 156.88 54559.35 88888.00 2016-10-13 06:05:19.750 287 12707.42 156.85 54559.35 88888.00 2016-10-13 06:05:19.875 287 12707.52 156.88 54559.38 88888.00 2016-10-13 06:05:20.000 287 12707.58 156.88 54559.35 88888.00 2016-10-13 06:05:20.125 287 12707.55 156.90 54559.35 88888.00 2016-10-13 06:05:20.250 287 12707.48 156.88 54559.35 88888.00 2016-10-13 06:05:20.375 287 12707.50 156.88 54559.35 88888.00 2016-10-13 06:05:20.500 287 12707.62 156.90 54559.32 88888.00 2016-10-13 06:05:20.625 287 12707.62 156.90 54559.30 88888.00 2016-10-13 06:05:20.750 287 12707.60 156.88 54559.30 88888.00 2016-10-13 06:05:20.875 287 12707.55 156.88 54559.28 88888.00 2016-10-13 06:05:21.000 287 12707.58 156.93 54559.30 88888.00 2016-10-13 06:05:21.125 287 12707.60 156.95 54559.32 88888.00 2016-10-13 06:05:21.250 287 12707.55 156.95 54559.32 88888.00 2016-10-13 06:05:21.375 287 12707.58 156.95 54559.32 88888.00 2016-10-13 06:05:21.500 287 12707.52 156.97 54559.30 88888.00 2016-10-13 06:05:21.625 287 12707.45 156.97 54559.28 88888.00 2016-10-13 06:05:21.750 287 12707.40 156.97 54559.28 88888.00 2016-10-13 06:05:21.875 287 12707.45 157.00 54559.28 88888.00 2016-10-13 06:05:22.000 287 12707.42 157.00 54559.30 88888.00 2016-10-13 06:05:22.125 287 12707.50 157.00 54559.30 88888.00 2016-10-13 06:05:22.250 287 12707.50 157.00 54559.28 88888.00 2016-10-13 06:05:22.375 287 12707.45 157.00 54559.30 88888.00 2016-10-13 06:05:22.500 287 12707.42 157.03 54559.30 88888.00 2016-10-13 06:05:22.625 287 12707.48 157.05 54559.30 88888.00 2016-10-13 06:05:22.750 287 12707.50 157.10 54559.32 88888.00 2016-10-13 06:05:22.875 287 12707.50 157.10 54559.28 88888.00 2016-10-13 06:05:23.000 287 12707.45 157.12 54559.28 88888.00 2016-10-13 06:05:23.125 287 12707.45 157.10 54559.28 88888.00 2016-10-13 06:05:23.250 287 12707.50 157.12 54559.28 88888.00 2016-10-13 06:05:23.375 287 12707.62 157.15 54559.25 88888.00 2016-10-13 06:05:23.500 287 12707.58 157.15 54559.25 88888.00 2016-10-13 06:05:23.625 287 12707.50 157.15 54559.22 88888.00 2016-10-13 06:05:23.750 287 12707.52 157.15 54559.25 88888.00 2016-10-13 06:05:23.875 287 12707.55 157.15 54559.25 88888.00 2016-10-13 06:05:24.000 287 12707.55 157.18 54559.22 88888.00 2016-10-13 06:05:24.125 287 12707.52 157.20 54559.22 88888.00 2016-10-13 06:05:24.250 287 12707.42 157.18 54559.25 88888.00 2016-10-13 06:05:24.375 287 12707.42 157.18 54559.25 88888.00 2016-10-13 06:05:24.500 287 12707.48 157.25 54559.25 88888.00 2016-10-13 06:05:24.625 287 12707.48 157.25 54559.25 88888.00 2016-10-13 06:05:24.750 287 12707.40 157.28 54559.25 88888.00 2016-10-13 06:05:24.875 287 12707.42 157.30 54559.22 88888.00 2016-10-13 06:05:25.000 287 12707.45 157.30 54559.20 88888.00 2016-10-13 06:05:25.125 287 12707.42 157.32 54559.20 88888.00 2016-10-13 06:05:25.250 287 12707.40 157.30 54559.22 88888.00 2016-10-13 06:05:25.375 287 12707.42 157.32 54559.20 88888.00 2016-10-13 06:05:25.500 287 12707.48 157.35 54559.20 88888.00 2016-10-13 06:05:25.625 287 12707.48 157.35 54559.18 88888.00 2016-10-13 06:05:25.750 287 12707.50 157.35 54559.18 88888.00 2016-10-13 06:05:25.875 287 12707.50 157.35 54559.15 88888.00 2016-10-13 06:05:26.000 287 12707.55 157.38 54559.18 88888.00 2016-10-13 06:05:26.125 287 12707.55 157.40 54559.20 88888.00 2016-10-13 06:05:26.250 287 12707.50 157.38 54559.22 88888.00 2016-10-13 06:05:26.375 287 12707.55 157.40 54559.22 88888.00 2016-10-13 06:05:26.500 287 12707.55 157.45 54559.18 88888.00 2016-10-13 06:05:26.625 287 12707.58 157.50 54559.20 88888.00 2016-10-13 06:05:26.750 287 12707.60 157.50 54559.18 88888.00 2016-10-13 06:05:26.875 287 12707.58 157.53 54559.20 88888.00 2016-10-13 06:05:27.000 287 12707.52 157.53 54559.18 88888.00 2016-10-13 06:05:27.125 287 12707.50 157.55 54559.18 88888.00 2016-10-13 06:05:27.250 287 12707.52 157.55 54559.18 88888.00 2016-10-13 06:05:27.375 287 12707.58 157.60 54559.15 88888.00 2016-10-13 06:05:27.500 287 12707.52 157.62 54559.18 88888.00 2016-10-13 06:05:27.625 287 12707.48 157.65 54559.15 88888.00 2016-10-13 06:05:27.750 287 12707.42 157.65 54559.18 88888.00 2016-10-13 06:05:27.875 287 12707.40 157.68 54559.18 88888.00 2016-10-13 06:05:28.000 287 12707.40 157.72 54559.18 88888.00 2016-10-13 06:05:28.125 287 12707.33 157.75 54559.18 88888.00 2016-10-13 06:05:28.250 287 12707.25 157.75 54559.18 88888.00 2016-10-13 06:05:28.375 287 12707.27 157.78 54559.18 88888.00 2016-10-13 06:05:28.500 287 12707.35 157.80 54559.18 88888.00 2016-10-13 06:05:28.625 287 12707.30 157.82 54559.15 88888.00 2016-10-13 06:05:28.750 287 12707.25 157.85 54559.15 88888.00 2016-10-13 06:05:28.875 287 12707.23 157.88 54559.15 88888.00 2016-10-13 06:05:29.000 287 12707.30 157.93 54559.15 88888.00 2016-10-13 06:05:29.125 287 12707.30 157.93 54559.18 88888.00 2016-10-13 06:05:29.250 287 12707.25 157.93 54559.15 88888.00 2016-10-13 06:05:29.375 287 12707.30 158.00 54559.12 88888.00 2016-10-13 06:05:29.500 287 12707.27 158.05 54559.15 88888.00 2016-10-13 06:05:29.625 287 12707.25 158.05 54559.15 88888.00 2016-10-13 06:05:29.750 287 12707.20 158.07 54559.15 88888.00 2016-10-13 06:05:29.875 287 12707.17 158.10 54559.18 88888.00 2016-10-13 06:05:30.000 287 12707.25 158.10 54559.15 88888.00 2016-10-13 06:05:30.125 287 12707.27 158.15 54559.18 88888.00 2016-10-13 06:05:30.250 287 12707.23 158.18 54559.15 88888.00 2016-10-13 06:05:30.375 287 12707.20 158.22 54559.15 88888.00 2016-10-13 06:05:30.500 287 12707.20 158.22 54559.12 88888.00 2016-10-13 06:05:30.625 287 12707.23 158.28 54559.15 88888.00 2016-10-13 06:05:30.750 287 12707.20 158.30 54559.15 88888.00 2016-10-13 06:05:30.875 287 12707.20 158.35 54559.12 88888.00 2016-10-13 06:05:31.000 287 12707.23 158.38 54559.10 88888.00 2016-10-13 06:05:31.125 287 12707.27 158.38 54559.10 88888.00 2016-10-13 06:05:31.250 287 12707.30 158.40 54559.12 88888.00 2016-10-13 06:05:31.375 287 12707.33 158.43 54559.10 88888.00 2016-10-13 06:05:31.500 287 12707.30 158.47 54559.10 88888.00 2016-10-13 06:05:31.625 287 12707.30 158.55 54559.10 88888.00 2016-10-13 06:05:31.750 287 12707.25 158.60 54559.10 88888.00 2016-10-13 06:05:31.875 287 12707.25 158.60 54559.07 88888.00 2016-10-13 06:05:32.000 287 12707.25 158.65 54559.10 88888.00 2016-10-13 06:05:32.125 287 12707.35 158.70 54559.10 88888.00 2016-10-13 06:05:32.250 287 12707.35 158.72 54559.10 88888.00 2016-10-13 06:05:32.375 287 12707.30 158.75 54559.07 88888.00 2016-10-13 06:05:32.500 287 12707.25 158.80 54559.05 88888.00 2016-10-13 06:05:32.625 287 12707.23 158.80 54559.05 88888.00 2016-10-13 06:05:32.750 287 12707.20 158.85 54559.05 88888.00 2016-10-13 06:05:32.875 287 12707.15 158.93 54559.05 88888.00 2016-10-13 06:05:33.000 287 12707.20 158.95 54559.03 88888.00 2016-10-13 06:05:33.125 287 12707.25 159.00 54559.05 88888.00 2016-10-13 06:05:33.250 287 12707.25 159.03 54559.07 88888.00 2016-10-13 06:05:33.375 287 12707.23 159.10 54559.05 88888.00 2016-10-13 06:05:33.500 287 12707.23 159.10 54559.05 88888.00 2016-10-13 06:05:33.625 287 12707.23 159.12 54559.05 88888.00 2016-10-13 06:05:33.750 287 12707.27 159.18 54559.03 88888.00 2016-10-13 06:05:33.875 287 12707.25 159.20 54559.05 88888.00 2016-10-13 06:05:34.000 287 12707.23 159.22 54559.03 88888.00 2016-10-13 06:05:34.125 287 12707.30 159.25 54559.03 88888.00 2016-10-13 06:05:34.250 287 12707.33 159.28 54559.03 88888.00 2016-10-13 06:05:34.375 287 12707.33 159.32 54559.03 88888.00 2016-10-13 06:05:34.500 287 12707.33 159.38 54559.03 88888.00 2016-10-13 06:05:34.625 287 12707.35 159.43 54559.03 88888.00 2016-10-13 06:05:34.750 287 12707.35 159.47 54559.00 88888.00 2016-10-13 06:05:34.875 287 12707.38 159.53 54559.03 88888.00 2016-10-13 06:05:35.000 287 12707.35 159.55 54559.00 88888.00 2016-10-13 06:05:35.125 287 12707.33 159.57 54558.97 88888.00 2016-10-13 06:05:35.250 287 12707.33 159.60 54558.97 88888.00 2016-10-13 06:05:35.375 287 12707.40 159.68 54558.97 88888.00 2016-10-13 06:05:35.500 287 12707.38 159.72 54559.00 88888.00 2016-10-13 06:05:35.625 287 12707.38 159.72 54558.97 88888.00 2016-10-13 06:05:35.750 287 12707.42 159.78 54558.95 88888.00 2016-10-13 06:05:35.875 287 12707.50 159.82 54558.93 88888.00 2016-10-13 06:05:36.000 287 12707.48 159.82 54558.93 88888.00 2016-10-13 06:05:36.125 287 12707.45 159.85 54558.95 88888.00 2016-10-13 06:05:36.250 287 12707.45 159.85 54558.95 88888.00 2016-10-13 06:05:36.375 287 12707.45 159.88 54558.95 88888.00 2016-10-13 06:05:36.500 287 12707.48 159.95 54558.93 88888.00 2016-10-13 06:05:36.625 287 12707.52 159.97 54558.93 88888.00 2016-10-13 06:05:36.750 287 12707.48 160.03 54558.93 88888.00 2016-10-13 06:05:36.875 287 12707.48 160.07 54558.95 88888.00 2016-10-13 06:05:37.000 287 12707.48 160.07 54558.93 88888.00 2016-10-13 06:05:37.125 287 12707.48 160.15 54558.93 88888.00 2016-10-13 06:05:37.250 287 12707.50 160.20 54558.93 88888.00 2016-10-13 06:05:37.375 287 12707.52 160.28 54558.93 88888.00 2016-10-13 06:05:37.500 287 12707.52 160.30 54558.90 88888.00 2016-10-13 06:05:37.625 287 12707.50 160.32 54558.88 88888.00 2016-10-13 06:05:37.750 287 12707.58 160.35 54558.88 88888.00 2016-10-13 06:05:37.875 287 12707.52 160.38 54558.88 88888.00 2016-10-13 06:05:38.000 287 12707.52 160.38 54558.88 88888.00 2016-10-13 06:05:38.125 287 12707.55 160.45 54558.88 88888.00 2016-10-13 06:05:38.250 287 12707.60 160.47 54558.85 88888.00 2016-10-13 06:05:38.375 287 12707.65 160.47 54558.85 88888.00 2016-10-13 06:05:38.500 287 12707.73 160.53 54558.85 88888.00 2016-10-13 06:05:38.625 287 12707.77 160.57 54558.85 88888.00 2016-10-13 06:05:38.750 287 12707.75 160.62 54558.85 88888.00 2016-10-13 06:05:38.875 287 12707.75 160.70 54558.80 88888.00 2016-10-13 06:05:39.000 287 12707.77 160.70 54558.80 88888.00 2016-10-13 06:05:39.125 287 12707.80 160.72 54558.80 88888.00 2016-10-13 06:05:39.250 287 12707.75 160.75 54558.80 88888.00 2016-10-13 06:05:39.375 287 12707.77 160.80 54558.82 88888.00 2016-10-13 06:05:39.500 287 12707.73 160.85 54558.80 88888.00 2016-10-13 06:05:39.625 287 12707.75 160.90 54558.80 88888.00 2016-10-13 06:05:39.750 287 12707.75 160.90 54558.78 88888.00 2016-10-13 06:05:39.875 287 12707.77 160.95 54558.78 88888.00 2016-10-13 06:05:40.000 287 12707.83 160.95 54558.78 88888.00 2016-10-13 06:05:40.125 287 12707.85 161.00 54558.78 88888.00 2016-10-13 06:05:40.250 287 12707.83 161.05 54558.78 88888.00 2016-10-13 06:05:40.375 287 12707.85 161.07 54558.78 88888.00 2016-10-13 06:05:40.500 287 12707.88 161.10 54558.75 88888.00 2016-10-13 06:05:40.625 287 12707.98 161.12 54558.75 88888.00 2016-10-13 06:05:40.750 287 12707.92 161.20 54558.75 88888.00 2016-10-13 06:05:40.875 287 12707.90 161.20 54558.75 88888.00 2016-10-13 06:05:41.000 287 12707.98 161.22 54558.78 88888.00 2016-10-13 06:05:41.125 287 12707.98 161.25 54558.78 88888.00 2016-10-13 06:05:41.250 287 12707.92 161.28 54558.78 88888.00 2016-10-13 06:05:41.375 287 12708.00 161.32 54558.75 88888.00 2016-10-13 06:05:41.500 287 12708.05 161.38 54558.72 88888.00 2016-10-13 06:05:41.625 287 12708.05 161.43 54558.70 88888.00 2016-10-13 06:05:41.750 287 12708.05 161.47 54558.68 88888.00 2016-10-13 06:05:41.875 287 12708.00 161.55 54558.70 88888.00 2016-10-13 06:05:42.000 287 12708.02 161.57 54558.70 88888.00 2016-10-13 06:05:42.125 287 12708.10 161.57 54558.68 88888.00 2016-10-13 06:05:42.250 287 12708.12 161.60 54558.68 88888.00 2016-10-13 06:05:42.375 287 12708.20 161.65 54558.65 88888.00 2016-10-13 06:05:42.500 287 12708.25 161.68 54558.62 88888.00 2016-10-13 06:05:42.625 287 12708.27 161.68 54558.62 88888.00 2016-10-13 06:05:42.750 287 12708.30 161.68 54558.62 88888.00 2016-10-13 06:05:42.875 287 12708.40 161.72 54558.65 88888.00 2016-10-13 06:05:43.000 287 12708.40 161.75 54558.62 88888.00 2016-10-13 06:05:43.125 287 12708.42 161.75 54558.62 88888.00 2016-10-13 06:05:43.250 287 12708.35 161.78 54558.57 88888.00 2016-10-13 06:05:43.375 287 12708.35 161.80 54558.60 88888.00 2016-10-13 06:05:43.500 287 12708.40 161.88 54558.65 88888.00 2016-10-13 06:05:43.625 287 12708.42 161.93 54558.60 88888.00 2016-10-13 06:05:43.750 287 12708.40 161.95 54558.55 88888.00 2016-10-13 06:05:43.875 287 12708.45 161.95 54558.55 88888.00 2016-10-13 06:05:44.000 287 12708.50 162.03 54558.55 88888.00 2016-10-13 06:05:44.125 287 12708.48 162.07 54558.57 88888.00 2016-10-13 06:05:44.250 287 12708.52 162.10 54558.55 88888.00 2016-10-13 06:05:44.375 287 12708.58 162.12 54558.53 88888.00 2016-10-13 06:05:44.500 287 12708.58 162.15 54558.50 88888.00 2016-10-13 06:05:44.625 287 12708.67 162.20 54558.50 88888.00 2016-10-13 06:05:44.750 287 12708.70 162.25 54558.47 88888.00 2016-10-13 06:05:44.875 287 12708.75 162.25 54558.47 88888.00 2016-10-13 06:05:45.000 287 12708.80 162.30 54558.47 88888.00 2016-10-13 06:05:45.125 287 12708.83 162.35 54558.45 88888.00 2016-10-13 06:05:45.250 287 12708.80 162.35 54558.47 88888.00 2016-10-13 06:05:45.375 287 12708.83 162.38 54558.45 88888.00 2016-10-13 06:05:45.500 287 12708.90 162.40 54558.45 88888.00 2016-10-13 06:05:45.625 287 12709.00 162.45 54558.47 88888.00 2016-10-13 06:05:45.750 287 12709.02 162.47 54558.45 88888.00 2016-10-13 06:05:45.875 287 12709.02 162.55 54558.43 88888.00 2016-10-13 06:05:46.000 287 12708.95 162.55 54558.40 88888.00 2016-10-13 06:05:46.125 287 12708.98 162.60 54558.40 88888.00 2016-10-13 06:05:46.250 287 12709.10 162.65 54558.40 88888.00 2016-10-13 06:05:46.375 287 12709.30 162.68 54558.40 88888.00 2016-10-13 06:05:46.500 287 12709.30 162.68 54558.38 88888.00 2016-10-13 06:05:46.625 287 12709.30 162.70 54558.35 88888.00 2016-10-13 06:05:46.750 287 12709.35 162.72 54558.32 88888.00 2016-10-13 06:05:46.875 287 12709.38 162.75 54558.32 88888.00 2016-10-13 06:05:47.000 287 12709.35 162.78 54558.35 88888.00 2016-10-13 06:05:47.125 287 12709.38 162.82 54558.38 88888.00 2016-10-13 06:05:47.250 287 12709.40 162.82 54558.35 88888.00 2016-10-13 06:05:47.375 287 12709.50 162.88 54558.30 88888.00 2016-10-13 06:05:47.500 287 12709.50 162.93 54558.30 88888.00 2016-10-13 06:05:47.625 287 12709.52 162.95 54558.28 88888.00 2016-10-13 06:05:47.750 287 12709.55 163.00 54558.32 88888.00 2016-10-13 06:05:47.875 287 12709.50 163.03 54558.30 88888.00 2016-10-13 06:05:48.000 287 12709.48 163.03 54558.28 88888.00 2016-10-13 06:05:48.125 287 12709.52 163.10 54558.28 88888.00 2016-10-13 06:05:48.250 287 12709.60 163.10 54558.22 88888.00 2016-10-13 06:05:48.375 287 12709.70 163.12 54558.20 88888.00 2016-10-13 06:05:48.500 287 12709.73 163.18 54558.18 88888.00 2016-10-13 06:05:48.625 287 12709.75 163.18 54558.20 88888.00 2016-10-13 06:05:48.750 287 12709.77 163.20 54558.20 88888.00 2016-10-13 06:05:48.875 287 12709.73 163.22 54558.18 88888.00 2016-10-13 06:05:49.000 287 12709.67 163.22 54558.18 88888.00 2016-10-13 06:05:49.125 287 12709.67 163.25 54558.15 88888.00 2016-10-13 06:05:49.250 287 12709.73 163.25 54558.18 88888.00 2016-10-13 06:05:49.375 287 12709.80 163.28 54558.15 88888.00 2016-10-13 06:05:49.500 287 12709.90 163.32 54558.15 88888.00 2016-10-13 06:05:49.625 287 12709.98 163.32 54558.12 88888.00 2016-10-13 06:05:49.750 287 12710.00 163.35 54558.12 88888.00 2016-10-13 06:05:49.875 287 12709.95 163.38 54558.10 88888.00 2016-10-13 06:05:50.000 287 12709.90 163.40 54558.07 88888.00 2016-10-13 06:05:50.125 287 12709.90 163.45 54558.10 88888.00 2016-10-13 06:05:50.250 287 12710.02 163.45 54558.07 88888.00 2016-10-13 06:05:50.375 287 12710.08 163.45 54558.05 88888.00 2016-10-13 06:05:50.500 287 12710.02 163.47 54558.07 88888.00 2016-10-13 06:05:50.625 287 12710.08 163.50 54558.05 88888.00 2016-10-13 06:05:50.750 287 12710.15 163.55 54558.03 88888.00 2016-10-13 06:05:50.875 287 12710.15 163.60 54558.00 88888.00 2016-10-13 06:05:51.000 287 12710.20 163.60 54558.03 88888.00 2016-10-13 06:05:51.125 287 12710.25 163.65 54558.03 88888.00 2016-10-13 06:05:51.250 287 12710.27 163.68 54558.03 88888.00 2016-10-13 06:05:51.375 287 12710.35 163.70 54558.03 88888.00 2016-10-13 06:05:51.500 287 12710.40 163.70 54558.00 88888.00 2016-10-13 06:05:51.625 287 12710.45 163.72 54557.97 88888.00 2016-10-13 06:05:51.750 287 12710.48 163.75 54557.97 88888.00 2016-10-13 06:05:51.875 287 12710.50 163.80 54557.97 88888.00 2016-10-13 06:05:52.000 287 12710.55 163.82 54557.97 88888.00 2016-10-13 06:05:52.125 287 12710.55 163.88 54557.97 88888.00 2016-10-13 06:05:52.250 287 12710.50 163.88 54557.97 88888.00 2016-10-13 06:05:52.375 287 12710.52 163.93 54557.95 88888.00 2016-10-13 06:05:52.500 287 12710.52 163.97 54557.93 88888.00 2016-10-13 06:05:52.625 287 12710.58 163.95 54557.95 88888.00 2016-10-13 06:05:52.750 287 12710.62 163.95 54557.93 88888.00 2016-10-13 06:05:52.875 287 12710.60 163.97 54557.90 88888.00 2016-10-13 06:05:53.000 287 12710.60 164.03 54557.93 88888.00 2016-10-13 06:05:53.125 287 12710.55 164.05 54557.93 88888.00 2016-10-13 06:05:53.250 287 12710.55 164.05 54557.93 88888.00 2016-10-13 06:05:53.375 287 12710.55 164.10 54557.93 88888.00 2016-10-13 06:05:53.500 287 12710.52 164.12 54557.90 88888.00 2016-10-13 06:05:53.625 287 12710.55 164.12 54557.88 88888.00 2016-10-13 06:05:53.750 287 12710.60 164.15 54557.90 88888.00 2016-10-13 06:05:53.875 287 12710.65 164.20 54557.88 88888.00 2016-10-13 06:05:54.000 287 12710.70 164.22 54557.85 88888.00 2016-10-13 06:05:54.125 287 12710.80 164.28 54557.85 88888.00 2016-10-13 06:05:54.250 287 12710.88 164.30 54557.85 88888.00 2016-10-13 06:05:54.375 287 12710.92 164.30 54557.80 88888.00 2016-10-13 06:05:54.500 287 12710.95 164.32 54557.80 88888.00 2016-10-13 06:05:54.625 287 12710.98 164.38 54557.80 88888.00 2016-10-13 06:05:54.750 287 12710.95 164.35 54557.78 88888.00 2016-10-13 06:05:54.875 287 12710.92 164.35 54557.80 88888.00 2016-10-13 06:05:55.000 287 12710.95 164.38 54557.80 88888.00 2016-10-13 06:05:55.125 287 12710.98 164.38 54557.80 88888.00 2016-10-13 06:05:55.250 287 12710.92 164.45 54557.78 88888.00 2016-10-13 06:05:55.375 287 12710.95 164.50 54557.78 88888.00 2016-10-13 06:05:55.500 287 12711.00 164.55 54557.75 88888.00 2016-10-13 06:05:55.625 287 12711.10 164.55 54557.78 88888.00 2016-10-13 06:05:55.750 287 12711.10 164.62 54557.75 88888.00 2016-10-13 06:05:55.875 287 12711.10 164.65 54557.75 88888.00 2016-10-13 06:05:56.000 287 12711.10 164.68 54557.75 88888.00 2016-10-13 06:05:56.125 287 12711.12 164.70 54557.72 88888.00 2016-10-13 06:05:56.250 287 12711.12 164.72 54557.72 88888.00 2016-10-13 06:05:56.375 287 12711.12 164.75 54557.72 88888.00 2016-10-13 06:05:56.500 287 12711.17 164.78 54557.72 88888.00 2016-10-13 06:05:56.625 287 12711.23 164.80 54557.72 88888.00 2016-10-13 06:05:56.750 287 12711.27 164.85 54557.70 88888.00 2016-10-13 06:05:56.875 287 12711.35 164.88 54557.72 88888.00 2016-10-13 06:05:57.000 287 12711.38 164.93 54557.70 88888.00 2016-10-13 06:05:57.125 287 12711.33 164.95 54557.68 88888.00 2016-10-13 06:05:57.250 287 12711.33 164.97 54557.68 88888.00 2016-10-13 06:05:57.375 287 12711.40 165.00 54557.68 88888.00 2016-10-13 06:05:57.500 287 12711.38 165.07 54557.70 88888.00 2016-10-13 06:05:57.625 287 12711.33 165.05 54557.65 88888.00 2016-10-13 06:05:57.750 287 12711.33 165.05 54557.65 88888.00 2016-10-13 06:05:57.875 287 12711.42 165.07 54557.65 88888.00 2016-10-13 06:05:58.000 287 12711.50 165.07 54557.62 88888.00 2016-10-13 06:05:58.125 287 12711.50 165.12 54557.62 88888.00 2016-10-13 06:05:58.250 287 12711.48 165.15 54557.60 88888.00 2016-10-13 06:05:58.375 287 12711.58 165.18 54557.60 88888.00 2016-10-13 06:05:58.500 287 12711.60 165.22 54557.62 88888.00 2016-10-13 06:05:58.625 287 12711.67 165.28 54557.65 88888.00 2016-10-13 06:05:58.750 287 12711.67 165.28 54557.62 88888.00 2016-10-13 06:05:58.875 287 12711.70 165.30 54557.62 88888.00 2016-10-13 06:05:59.000 287 12711.70 165.28 54557.62 88888.00 2016-10-13 06:05:59.125 287 12711.73 165.30 54557.62 88888.00 2016-10-13 06:05:59.250 287 12711.70 165.32 54557.65 88888.00 2016-10-13 06:05:59.375 287 12711.73 165.35 54557.62 88888.00 2016-10-13 06:05:59.500 287 12711.70 165.35 54557.60 88888.00 2016-10-13 06:05:59.625 287 12711.70 165.40 54557.62 88888.00 2016-10-13 06:05:59.750 287 12711.70 165.40 54557.60 88888.00 2016-10-13 06:05:59.875 287 12711.73 165.47 54557.57 88888.00 2016-10-13 06:06:00.000 287 12711.83 165.50 54557.57 88888.00 2016-10-13 06:06:00.125 287 12711.83 165.47 54557.57 88888.00 2016-10-13 06:06:00.250 287 12711.77 165.47 54557.57 88888.00 2016-10-13 06:06:00.375 287 12711.83 165.47 54557.57 88888.00 2016-10-13 06:06:00.500 287 12711.90 165.53 54557.57 88888.00 2016-10-13 06:06:00.625 287 12711.92 165.53 54557.57 88888.00 2016-10-13 06:06:00.750 287 12711.88 165.55 54557.55 88888.00 2016-10-13 06:06:00.875 287 12711.88 165.55 54557.55 88888.00 2016-10-13 06:06:01.000 287 12711.90 165.57 54557.55 88888.00 2016-10-13 06:06:01.125 287 12711.90 165.57 54557.57 88888.00 2016-10-13 06:06:01.250 287 12711.85 165.60 54557.57 88888.00 2016-10-13 06:06:01.375 287 12711.90 165.65 54557.55 88888.00 2016-10-13 06:06:01.500 287 12711.98 165.68 54557.55 88888.00 2016-10-13 06:06:01.625 287 12712.05 165.75 54557.57 88888.00 2016-10-13 06:06:01.750 287 12712.00 165.72 54557.55 88888.00 2016-10-13 06:06:01.875 287 12711.92 165.72 54557.55 88888.00 2016-10-13 06:06:02.000 287 12711.92 165.72 54557.53 88888.00 2016-10-13 06:06:02.125 287 12711.92 165.75 54557.55 88888.00 2016-10-13 06:06:02.250 287 12711.95 165.78 54557.53 88888.00 2016-10-13 06:06:02.375 287 12712.00 165.85 54557.50 88888.00 2016-10-13 06:06:02.500 287 12712.00 165.90 54557.53 88888.00 2016-10-13 06:06:02.625 287 12712.00 165.93 54557.50 88888.00 2016-10-13 06:06:02.750 287 12712.05 165.95 54557.53 88888.00 2016-10-13 06:06:02.875 287 12712.05 165.97 54557.50 88888.00 2016-10-13 06:06:03.000 287 12712.05 165.95 54557.47 88888.00 2016-10-13 06:06:03.125 287 12712.02 165.93 54557.45 88888.00 2016-10-13 06:06:03.250 287 12712.05 165.95 54557.47 88888.00 2016-10-13 06:06:03.375 287 12712.10 165.97 54557.47 88888.00 2016-10-13 06:06:03.500 287 12712.08 165.97 54557.47 88888.00 2016-10-13 06:06:03.625 287 12712.08 166.00 54557.47 88888.00 2016-10-13 06:06:03.750 287 12712.12 166.03 54557.47 88888.00 2016-10-13 06:06:03.875 287 12712.12 166.05 54557.47 88888.00 2016-10-13 06:06:04.000 287 12712.05 166.10 54557.45 88888.00 2016-10-13 06:06:04.125 287 12712.05 166.12 54557.45 88888.00 2016-10-13 06:06:04.250 287 12712.08 166.15 54557.45 88888.00 2016-10-13 06:06:04.375 287 12712.15 166.15 54557.43 88888.00 2016-10-13 06:06:04.500 287 12712.17 166.20 54557.45 88888.00 2016-10-13 06:06:04.625 287 12712.17 166.22 54557.45 88888.00 2016-10-13 06:06:04.750 287 12712.23 166.22 54557.45 88888.00 2016-10-13 06:06:04.875 287 12712.25 166.22 54557.43 88888.00 2016-10-13 06:06:05.000 287 12712.20 166.25 54557.40 88888.00 2016-10-13 06:06:05.125 287 12712.12 166.28 54557.45 88888.00 2016-10-13 06:06:05.250 287 12712.08 166.28 54557.45 88888.00 2016-10-13 06:06:05.375 287 12712.15 166.30 54557.45 88888.00 2016-10-13 06:06:05.500 287 12712.15 166.32 54557.43 88888.00 2016-10-13 06:06:05.625 287 12712.15 166.32 54557.45 88888.00 2016-10-13 06:06:05.750 287 12712.15 166.32 54557.43 88888.00 2016-10-13 06:06:05.875 287 12712.15 166.35 54557.43 88888.00 2016-10-13 06:06:06.000 287 12712.20 166.38 54557.43 88888.00 2016-10-13 06:06:06.125 287 12712.17 166.38 54557.45 88888.00 2016-10-13 06:06:06.250 287 12712.12 166.35 54557.45 88888.00 2016-10-13 06:06:06.375 287 12712.17 166.38 54557.43 88888.00 2016-10-13 06:06:06.500 287 12712.23 166.40 54557.43 88888.00 2016-10-13 06:06:06.625 287 12712.17 166.40 54557.40 88888.00 2016-10-13 06:06:06.750 287 12712.10 166.43 54557.40 88888.00 2016-10-13 06:06:06.875 287 12712.10 166.45 54557.43 88888.00 2016-10-13 06:06:07.000 287 12712.15 166.47 54557.40 88888.00 2016-10-13 06:06:07.125 287 12712.12 166.50 54557.40 88888.00 2016-10-13 06:06:07.250 287 12712.12 166.45 54557.43 88888.00 2016-10-13 06:06:07.375 287 12712.23 166.47 54557.40 88888.00 2016-10-13 06:06:07.500 287 12712.20 166.50 54557.40 88888.00 2016-10-13 06:06:07.625 287 12712.17 166.47 54557.40 88888.00 2016-10-13 06:06:07.750 287 12712.17 166.45 54557.40 88888.00 2016-10-13 06:06:07.875 287 12712.17 166.47 54557.40 88888.00 2016-10-13 06:06:08.000 287 12712.23 166.50 54557.43 88888.00 2016-10-13 06:06:08.125 287 12712.20 166.53 54557.43 88888.00 2016-10-13 06:06:08.250 287 12712.17 166.53 54557.43 88888.00 2016-10-13 06:06:08.375 287 12712.15 166.53 54557.43 88888.00 2016-10-13 06:06:08.500 287 12712.17 166.53 54557.40 88888.00 2016-10-13 06:06:08.625 287 12712.25 166.57 54557.40 88888.00 2016-10-13 06:06:08.750 287 12712.27 166.60 54557.40 88888.00 2016-10-13 06:06:08.875 287 12712.23 166.57 54557.40 88888.00 2016-10-13 06:06:09.000 287 12712.25 166.60 54557.38 88888.00 2016-10-13 06:06:09.125 287 12712.25 166.65 54557.38 88888.00 2016-10-13 06:06:09.250 287 12712.23 166.65 54557.40 88888.00 2016-10-13 06:06:09.375 287 12712.30 166.68 54557.38 88888.00 2016-10-13 06:06:09.500 287 12712.30 166.68 54557.38 88888.00 2016-10-13 06:06:09.625 287 12712.27 166.68 54557.43 88888.00 2016-10-13 06:06:09.750 287 12712.30 166.68 54557.40 88888.00 2016-10-13 06:06:09.875 287 12712.33 166.68 54557.40 88888.00 2016-10-13 06:06:10.000 287 12712.27 166.68 54557.38 88888.00 2016-10-13 06:06:10.125 287 12712.23 166.70 54557.38 88888.00 2016-10-13 06:06:10.250 287 12712.20 166.70 54557.35 88888.00 2016-10-13 06:06:10.375 287 12712.23 166.70 54557.35 88888.00 2016-10-13 06:06:10.500 287 12712.25 166.72 54557.35 88888.00 2016-10-13 06:06:10.625 287 12712.25 166.70 54557.38 88888.00 2016-10-13 06:06:10.750 287 12712.23 166.72 54557.38 88888.00 2016-10-13 06:06:10.875 287 12712.27 166.75 54557.35 88888.00 2016-10-13 06:06:11.000 287 12712.25 166.80 54557.35 88888.00 2016-10-13 06:06:11.125 287 12712.20 166.82 54557.32 88888.00 2016-10-13 06:06:11.250 287 12712.17 166.78 54557.32 88888.00 2016-10-13 06:06:11.375 287 12712.17 166.80 54557.35 88888.00 2016-10-13 06:06:11.500 287 12712.20 166.80 54557.35 88888.00 2016-10-13 06:06:11.625 287 12712.20 166.78 54557.32 88888.00 2016-10-13 06:06:11.750 287 12712.23 166.80 54557.32 88888.00 2016-10-13 06:06:11.875 287 12712.25 166.82 54557.30 88888.00 2016-10-13 06:06:12.000 287 12712.23 166.82 54557.28 88888.00 2016-10-13 06:06:12.125 287 12712.25 166.82 54557.30 88888.00 2016-10-13 06:06:12.250 287 12712.23 166.85 54557.32 88888.00 2016-10-13 06:06:12.375 287 12712.27 166.82 54557.32 88888.00 2016-10-13 06:06:12.500 287 12712.23 166.85 54557.30 88888.00 2016-10-13 06:06:12.625 287 12712.23 166.85 54557.28 88888.00 2016-10-13 06:06:12.750 287 12712.23 166.85 54557.28 88888.00 2016-10-13 06:06:12.875 287 12712.23 166.88 54557.28 88888.00 2016-10-13 06:06:13.000 287 12712.20 166.90 54557.28 88888.00 2016-10-13 06:06:13.125 287 12712.17 166.90 54557.30 88888.00 2016-10-13 06:06:13.250 287 12712.10 166.88 54557.30 88888.00 2016-10-13 06:06:13.375 287 12712.15 166.90 54557.28 88888.00 2016-10-13 06:06:13.500 287 12712.23 166.95 54557.28 88888.00 2016-10-13 06:06:13.625 287 12712.27 166.97 54557.28 88888.00 2016-10-13 06:06:13.750 287 12712.23 166.97 54557.30 88888.00 2016-10-13 06:06:13.875 287 12712.20 166.97 54557.25 88888.00 2016-10-13 06:06:14.000 287 12712.23 166.95 54557.25 88888.00 2016-10-13 06:06:14.125 287 12712.27 166.95 54557.28 88888.00 2016-10-13 06:06:14.250 287 12712.27 166.95 54557.25 88888.00 2016-10-13 06:06:14.375 287 12712.27 166.95 54557.25 88888.00 2016-10-13 06:06:14.500 287 12712.25 166.97 54557.28 88888.00 2016-10-13 06:06:14.625 287 12712.17 166.95 54557.25 88888.00 2016-10-13 06:06:14.750 287 12712.17 167.00 54557.25 88888.00 2016-10-13 06:06:14.875 287 12712.10 167.03 54557.25 88888.00 2016-10-13 06:06:15.000 287 12712.15 167.03 54557.25 88888.00 2016-10-13 06:06:15.125 287 12712.20 167.00 54557.25 88888.00 2016-10-13 06:06:15.250 287 12712.15 167.00 54557.22 88888.00 2016-10-13 06:06:15.375 287 12712.15 167.05 54557.20 88888.00 2016-10-13 06:06:15.500 287 12712.17 167.03 54557.20 88888.00 2016-10-13 06:06:15.625 287 12712.20 167.03 54557.20 88888.00 2016-10-13 06:06:15.750 287 12712.25 167.03 54557.20 88888.00 2016-10-13 06:06:15.875 287 12712.20 167.03 54557.22 88888.00 2016-10-13 06:06:16.000 287 12712.20 167.03 54557.20 88888.00 2016-10-13 06:06:16.125 287 12712.23 167.05 54557.18 88888.00 2016-10-13 06:06:16.250 287 12712.17 167.05 54557.22 88888.00 2016-10-13 06:06:16.375 287 12712.20 167.10 54557.20 88888.00 2016-10-13 06:06:16.500 287 12712.20 167.07 54557.18 88888.00 2016-10-13 06:06:16.625 287 12712.23 167.10 54557.15 88888.00 2016-10-13 06:06:16.750 287 12712.20 167.10 54557.18 88888.00 2016-10-13 06:06:16.875 287 12712.23 167.10 54557.18 88888.00 2016-10-13 06:06:17.000 287 12712.33 167.10 54557.15 88888.00 2016-10-13 06:06:17.125 287 12712.35 167.07 54557.12 88888.00 2016-10-13 06:06:17.250 287 12712.27 167.07 54557.15 88888.00 2016-10-13 06:06:17.375 287 12712.27 167.10 54557.18 88888.00 2016-10-13 06:06:17.500 287 12712.23 167.12 54557.20 88888.00 2016-10-13 06:06:17.625 287 12712.20 167.12 54557.18 88888.00 2016-10-13 06:06:17.750 287 12712.23 167.10 54557.15 88888.00 2016-10-13 06:06:17.875 287 12712.23 167.10 54557.15 88888.00 2016-10-13 06:06:18.000 287 12712.17 167.10 54557.15 88888.00 2016-10-13 06:06:18.125 287 12712.17 167.12 54557.15 88888.00 2016-10-13 06:06:18.250 287 12712.12 167.10 54557.15 88888.00 2016-10-13 06:06:18.375 287 12712.20 167.12 54557.12 88888.00 2016-10-13 06:06:18.500 287 12712.23 167.15 54557.15 88888.00 2016-10-13 06:06:18.625 287 12712.20 167.12 54557.15 88888.00 2016-10-13 06:06:18.750 287 12712.23 167.12 54557.12 88888.00 2016-10-13 06:06:18.875 287 12712.27 167.15 54557.12 88888.00 2016-10-13 06:06:19.000 287 12712.30 167.15 54557.12 88888.00 2016-10-13 06:06:19.125 287 12712.33 167.15 54557.12 88888.00 2016-10-13 06:06:19.250 287 12712.27 167.15 54557.10 88888.00 2016-10-13 06:06:19.375 287 12712.25 167.15 54557.12 88888.00 2016-10-13 06:06:19.500 287 12712.23 167.18 54557.10 88888.00 2016-10-13 06:06:19.625 287 12712.23 167.15 54557.07 88888.00 2016-10-13 06:06:19.750 287 12712.25 167.15 54557.10 88888.00 2016-10-13 06:06:19.875 287 12712.25 167.12 54557.10 88888.00 2016-10-13 06:06:20.000 287 12712.30 167.12 54557.07 88888.00 2016-10-13 06:06:20.125 287 12712.25 167.12 54557.12 88888.00 2016-10-13 06:06:20.250 287 12712.27 167.12 54557.10 88888.00 2016-10-13 06:06:20.375 287 12712.33 167.15 54557.12 88888.00 2016-10-13 06:06:20.500 287 12712.27 167.12 54557.10 88888.00 2016-10-13 06:06:20.625 287 12712.27 167.12 54557.07 88888.00 2016-10-13 06:06:20.750 287 12712.25 167.10 54557.05 88888.00 2016-10-13 06:06:20.875 287 12712.23 167.10 54557.10 88888.00 2016-10-13 06:06:21.000 287 12712.23 167.10 54557.07 88888.00 2016-10-13 06:06:21.125 287 12712.23 167.10 54557.07 88888.00 2016-10-13 06:06:21.250 287 12712.23 167.07 54557.07 88888.00 2016-10-13 06:06:21.375 287 12712.20 167.05 54557.05 88888.00 2016-10-13 06:06:21.500 287 12712.15 167.05 54557.07 88888.00 2016-10-13 06:06:21.625 287 12712.17 167.07 54557.10 88888.00 2016-10-13 06:06:21.750 287 12712.17 167.12 54557.07 88888.00 2016-10-13 06:06:21.875 287 12712.12 167.12 54557.07 88888.00 2016-10-13 06:06:22.000 287 12712.12 167.12 54557.05 88888.00 2016-10-13 06:06:22.125 287 12712.12 167.15 54557.05 88888.00 2016-10-13 06:06:22.250 287 12712.02 167.10 54557.03 88888.00 2016-10-13 06:06:22.375 287 12712.12 167.15 54557.03 88888.00 2016-10-13 06:06:22.500 287 12712.17 167.15 54557.00 88888.00 2016-10-13 06:06:22.625 287 12712.23 167.18 54557.03 88888.00 2016-10-13 06:06:22.750 287 12712.25 167.18 54557.03 88888.00 2016-10-13 06:06:22.875 287 12712.27 167.10 54557.03 88888.00 2016-10-13 06:06:23.000 287 12712.35 167.07 54557.03 88888.00 2016-10-13 06:06:23.125 287 12712.35 167.07 54557.03 88888.00 2016-10-13 06:06:23.250 287 12712.23 167.03 54557.05 88888.00 2016-10-13 06:06:23.375 287 12712.15 167.03 54557.03 88888.00 2016-10-13 06:06:23.500 287 12712.15 167.03 54557.03 88888.00 2016-10-13 06:06:23.625 287 12712.17 167.05 54557.03 88888.00 2016-10-13 06:06:23.750 287 12712.20 167.05 54557.05 88888.00 2016-10-13 06:06:23.875 287 12712.17 167.05 54557.00 88888.00 2016-10-13 06:06:24.000 287 12712.15 167.05 54557.03 88888.00 2016-10-13 06:06:24.125 287 12712.17 167.05 54557.03 88888.00 2016-10-13 06:06:24.250 287 12712.17 167.00 54557.03 88888.00 2016-10-13 06:06:24.375 287 12712.23 167.00 54557.03 88888.00 2016-10-13 06:06:24.500 287 12712.20 166.95 54557.03 88888.00 2016-10-13 06:06:24.625 287 12712.12 166.93 54557.05 88888.00 2016-10-13 06:06:24.750 287 12712.08 166.90 54557.03 88888.00 2016-10-13 06:06:24.875 287 12712.05 166.88 54557.03 88888.00 2016-10-13 06:06:25.000 287 12712.10 166.88 54557.00 88888.00 2016-10-13 06:06:25.125 287 12712.12 166.90 54557.03 88888.00 2016-10-13 06:06:25.250 287 12712.15 166.88 54557.05 88888.00 2016-10-13 06:06:25.375 287 12712.25 166.88 54557.03 88888.00 2016-10-13 06:06:25.500 287 12712.20 166.85 54557.05 88888.00 2016-10-13 06:06:25.625 287 12712.15 166.82 54557.05 88888.00 2016-10-13 06:06:25.750 287 12712.05 166.80 54557.05 88888.00 2016-10-13 06:06:25.875 287 12712.02 166.80 54557.05 88888.00 2016-10-13 06:06:26.000 287 12712.05 166.78 54557.03 88888.00 2016-10-13 06:06:26.125 287 12712.10 166.78 54557.00 88888.00 2016-10-13 06:06:26.250 287 12712.00 166.78 54557.03 88888.00 2016-10-13 06:06:26.375 287 12712.10 166.82 54557.03 88888.00 2016-10-13 06:06:26.500 287 12712.15 166.82 54557.03 88888.00 2016-10-13 06:06:26.625 287 12712.20 166.82 54557.03 88888.00 2016-10-13 06:06:26.750 287 12712.20 166.82 54557.03 88888.00 2016-10-13 06:06:26.875 287 12712.20 166.80 54557.00 88888.00 2016-10-13 06:06:27.000 287 12712.23 166.78 54556.97 88888.00 2016-10-13 06:06:27.125 287 12712.12 166.72 54557.00 88888.00 2016-10-13 06:06:27.250 287 12712.10 166.72 54557.03 88888.00 2016-10-13 06:06:27.375 287 12712.17 166.75 54557.00 88888.00 2016-10-13 06:06:27.500 287 12712.20 166.70 54557.00 88888.00 2016-10-13 06:06:27.625 287 12712.17 166.65 54556.97 88888.00 2016-10-13 06:06:27.750 287 12712.12 166.62 54557.03 88888.00 2016-10-13 06:06:27.875 287 12712.10 166.65 54557.03 88888.00 2016-10-13 06:06:28.000 287 12712.10 166.68 54557.03 88888.00 2016-10-13 06:06:28.125 287 12712.12 166.70 54557.03 88888.00 2016-10-13 06:06:28.250 287 12712.15 166.70 54557.00 88888.00 2016-10-13 06:06:28.375 287 12712.12 166.70 54557.03 88888.00 2016-10-13 06:06:28.500 287 12712.05 166.65 54557.00 88888.00 2016-10-13 06:06:28.625 287 12712.08 166.60 54556.95 88888.00 2016-10-13 06:06:28.750 287 12712.10 166.57 54556.97 88888.00 2016-10-13 06:06:28.875 287 12712.15 166.62 54556.97 88888.00 2016-10-13 06:06:29.000 287 12712.15 166.62 54556.97 88888.00 2016-10-13 06:06:29.125 287 12712.15 166.60 54556.97 88888.00 2016-10-13 06:06:29.250 287 12712.17 166.57 54556.97 88888.00 2016-10-13 06:06:29.375 287 12712.23 166.60 54557.00 88888.00 2016-10-13 06:06:29.500 287 12712.20 166.60 54556.97 88888.00 2016-10-13 06:06:29.625 287 12712.20 166.60 54556.97 88888.00 2016-10-13 06:06:29.750 287 12712.20 166.60 54557.00 88888.00 2016-10-13 06:06:29.875 287 12712.20 166.62 54556.97 88888.00 2016-10-13 06:06:30.000 287 12712.17 166.62 54556.95 88888.00 2016-10-13 06:06:30.125 287 12712.15 166.65 54556.97 88888.00 2016-10-13 06:06:30.250 287 12712.05 166.62 54556.97 88888.00 2016-10-13 06:06:30.375 287 12712.10 166.65 54556.97 88888.00 2016-10-13 06:06:30.500 287 12712.10 166.62 54556.97 88888.00 2016-10-13 06:06:30.625 287 12712.08 166.62 54556.95 88888.00 2016-10-13 06:06:30.750 287 12712.08 166.62 54556.97 88888.00 2016-10-13 06:06:30.875 287 12712.10 166.62 54556.97 88888.00 2016-10-13 06:06:31.000 287 12712.10 166.60 54556.97 88888.00 2016-10-13 06:06:31.125 287 12712.10 166.62 54557.00 88888.00 2016-10-13 06:06:31.250 287 12712.05 166.62 54556.97 88888.00 2016-10-13 06:06:31.375 287 12712.08 166.65 54556.97 88888.00 2016-10-13 06:06:31.500 287 12712.08 166.68 54556.95 88888.00 2016-10-13 06:06:31.625 287 12712.05 166.65 54556.95 88888.00 2016-10-13 06:06:31.750 287 12712.05 166.70 54556.97 88888.00 2016-10-13 06:06:31.875 287 12712.05 166.72 54556.97 88888.00 2016-10-13 06:06:32.000 287 12712.12 166.75 54556.95 88888.00 2016-10-13 06:06:32.125 287 12712.12 166.75 54556.97 88888.00 2016-10-13 06:06:32.250 287 12712.05 166.70 54556.97 88888.00 2016-10-13 06:06:32.375 287 12712.05 166.70 54556.97 88888.00 2016-10-13 06:06:32.500 287 12712.10 166.70 54556.95 88888.00 2016-10-13 06:06:32.625 287 12712.12 166.72 54556.95 88888.00 2016-10-13 06:06:32.750 287 12712.12 166.70 54556.95 88888.00 2016-10-13 06:06:32.875 287 12712.12 166.70 54556.95 88888.00 2016-10-13 06:06:33.000 287 12712.15 166.68 54556.95 88888.00 2016-10-13 06:06:33.125 287 12712.08 166.68 54556.95 88888.00 2016-10-13 06:06:33.250 287 12712.00 166.68 54556.97 88888.00 2016-10-13 06:06:33.375 287 12712.08 166.68 54556.97 88888.00 2016-10-13 06:06:33.500 287 12712.00 166.65 54556.97 88888.00 2016-10-13 06:06:33.625 287 12711.98 166.68 54556.97 88888.00 2016-10-13 06:06:33.750 287 12712.00 166.70 54556.97 88888.00 2016-10-13 06:06:33.875 287 12712.02 166.68 54556.97 88888.00 2016-10-13 06:06:34.000 287 12711.98 166.65 54556.95 88888.00 2016-10-13 06:06:34.125 287 12711.95 166.65 54556.97 88888.00 2016-10-13 06:06:34.250 287 12711.98 166.68 54557.00 88888.00 2016-10-13 06:06:34.375 287 12711.98 166.70 54556.97 88888.00 2016-10-13 06:06:34.500 287 12711.95 166.72 54556.97 88888.00 2016-10-13 06:06:34.625 287 12711.98 166.72 54556.97 88888.00 2016-10-13 06:06:34.750 287 12712.00 166.75 54556.97 88888.00 2016-10-13 06:06:34.875 287 12712.00 166.78 54557.00 88888.00 2016-10-13 06:06:35.000 287 12711.98 166.78 54556.97 88888.00 2016-10-13 06:06:35.125 287 12711.92 166.78 54556.97 88888.00 2016-10-13 06:06:35.250 287 12711.88 166.78 54557.00 88888.00 2016-10-13 06:06:35.375 287 12711.88 166.78 54557.00 88888.00 2016-10-13 06:06:35.500 287 12711.73 166.80 54557.00 88888.00 2016-10-13 06:06:35.625 287 12711.83 166.80 54556.97 88888.00 2016-10-13 06:06:35.750 287 12711.83 166.80 54556.97 88888.00 2016-10-13 06:06:35.875 287 12711.90 166.80 54556.93 88888.00 2016-10-13 06:06:36.000 287 12711.88 166.80 54556.93 88888.00 2016-10-13 06:06:36.125 287 12711.90 166.82 54556.93 88888.00 2016-10-13 06:06:36.250 287 12711.90 166.82 54556.95 88888.00 2016-10-13 06:06:36.375 287 12711.88 166.82 54556.95 88888.00 2016-10-13 06:06:36.500 287 12711.90 166.80 54556.95 88888.00 2016-10-13 06:06:36.625 287 12711.98 166.78 54556.97 88888.00 2016-10-13 06:06:36.750 287 12711.98 166.75 54556.95 88888.00 2016-10-13 06:06:36.875 287 12711.88 166.75 54556.93 88888.00 2016-10-13 06:06:37.000 287 12711.85 166.78 54556.95 88888.00 2016-10-13 06:06:37.125 287 12711.88 166.80 54557.00 88888.00 2016-10-13 06:06:37.250 287 12711.88 166.80 54557.00 88888.00 2016-10-13 06:06:37.375 287 12711.92 166.82 54556.95 88888.00 2016-10-13 06:06:37.500 287 12711.98 166.85 54556.95 88888.00 2016-10-13 06:06:37.625 287 12711.98 166.88 54556.97 88888.00 2016-10-13 06:06:37.750 287 12711.98 166.85 54556.97 88888.00 2016-10-13 06:06:37.875 287 12711.98 166.85 54556.97 88888.00 2016-10-13 06:06:38.000 287 12711.95 166.82 54556.95 88888.00 2016-10-13 06:06:38.125 287 12711.90 166.82 54556.97 88888.00 2016-10-13 06:06:38.250 287 12711.90 166.82 54556.97 88888.00 2016-10-13 06:06:38.375 287 12711.95 166.82 54556.97 88888.00 2016-10-13 06:06:38.500 287 12711.90 166.80 54556.97 88888.00 2016-10-13 06:06:38.625 287 12711.90 166.80 54556.97 88888.00 2016-10-13 06:06:38.750 287 12712.00 166.80 54556.97 88888.00 2016-10-13 06:06:38.875 287 12711.98 166.80 54556.95 88888.00 2016-10-13 06:06:39.000 287 12711.88 166.78 54556.95 88888.00 2016-10-13 06:06:39.125 287 12711.85 166.78 54556.93 88888.00 2016-10-13 06:06:39.250 287 12711.85 166.80 54556.95 88888.00 2016-10-13 06:06:39.375 287 12711.92 166.80 54556.95 88888.00 2016-10-13 06:06:39.500 287 12711.95 166.80 54556.95 88888.00 2016-10-13 06:06:39.625 287 12711.95 166.78 54556.93 88888.00 2016-10-13 06:06:39.750 287 12711.98 166.75 54556.90 88888.00 2016-10-13 06:06:39.875 287 12711.95 166.75 54556.90 88888.00 2016-10-13 06:06:40.000 287 12711.92 166.75 54556.93 88888.00 2016-10-13 06:06:40.125 287 12711.88 166.78 54556.95 88888.00 2016-10-13 06:06:40.250 287 12711.83 166.78 54556.93 88888.00 2016-10-13 06:06:40.375 287 12711.83 166.75 54556.93 88888.00 2016-10-13 06:06:40.500 287 12711.90 166.75 54556.90 88888.00 2016-10-13 06:06:40.625 287 12711.90 166.78 54556.90 88888.00 2016-10-13 06:06:40.750 287 12711.88 166.80 54556.93 88888.00 2016-10-13 06:06:40.875 287 12711.88 166.78 54556.93 88888.00 2016-10-13 06:06:41.000 287 12711.90 166.75 54556.88 88888.00 2016-10-13 06:06:41.125 287 12711.92 166.82 54556.90 88888.00 2016-10-13 06:06:41.250 287 12711.85 166.80 54556.93 88888.00 2016-10-13 06:06:41.375 287 12711.77 166.82 54556.93 88888.00 2016-10-13 06:06:41.500 287 12711.77 166.88 54556.95 88888.00 2016-10-13 06:06:41.625 287 12711.80 166.88 54556.93 88888.00 2016-10-13 06:06:41.750 287 12711.73 166.90 54556.93 88888.00 2016-10-13 06:06:41.875 287 12711.67 166.90 54556.90 88888.00 2016-10-13 06:06:42.000 287 12711.73 166.90 54556.90 88888.00 2016-10-13 06:06:42.125 287 12711.75 166.90 54556.90 88888.00 2016-10-13 06:06:42.250 287 12711.77 166.90 54556.90 88888.00 2016-10-13 06:06:42.375 287 12711.80 166.93 54556.88 88888.00 2016-10-13 06:06:42.500 287 12711.83 166.95 54556.88 88888.00 2016-10-13 06:06:42.625 287 12711.83 166.93 54556.90 88888.00 2016-10-13 06:06:42.750 287 12711.80 166.90 54556.90 88888.00 2016-10-13 06:06:42.875 287 12711.83 166.93 54556.90 88888.00 2016-10-13 06:06:43.000 287 12711.85 166.95 54556.88 88888.00 2016-10-13 06:06:43.125 287 12711.83 166.93 54556.88 88888.00 2016-10-13 06:06:43.250 287 12711.88 166.88 54556.88 88888.00 2016-10-13 06:06:43.375 287 12711.95 166.88 54556.88 88888.00 2016-10-13 06:06:43.500 287 12711.92 166.85 54556.88 88888.00 2016-10-13 06:06:43.625 287 12711.90 166.85 54556.88 88888.00 2016-10-13 06:06:43.750 287 12711.90 166.85 54556.90 88888.00 2016-10-13 06:06:43.875 287 12711.95 166.85 54556.88 88888.00 2016-10-13 06:06:44.000 287 12711.95 166.82 54556.88 88888.00 2016-10-13 06:06:44.125 287 12711.95 166.85 54556.90 88888.00 2016-10-13 06:06:44.250 287 12711.83 166.85 54556.90 88888.00 2016-10-13 06:06:44.375 287 12711.83 166.85 54556.88 88888.00 2016-10-13 06:06:44.500 287 12711.83 166.88 54556.85 88888.00 2016-10-13 06:06:44.625 287 12711.85 166.88 54556.88 88888.00 2016-10-13 06:06:44.750 287 12711.80 166.88 54556.85 88888.00 2016-10-13 06:06:44.875 287 12711.80 166.88 54556.85 88888.00 2016-10-13 06:06:45.000 287 12711.83 166.93 54556.82 88888.00 2016-10-13 06:06:45.125 287 12711.70 166.93 54556.82 88888.00 2016-10-13 06:06:45.250 287 12711.62 166.90 54556.85 88888.00 2016-10-13 06:06:45.375 287 12711.70 166.95 54556.85 88888.00 2016-10-13 06:06:45.500 287 12711.73 166.93 54556.82 88888.00 2016-10-13 06:06:45.625 287 12711.75 166.95 54556.82 88888.00 2016-10-13 06:06:45.750 287 12711.83 166.97 54556.82 88888.00 2016-10-13 06:06:45.875 287 12711.77 167.00 54556.80 88888.00 2016-10-13 06:06:46.000 287 12711.77 167.00 54556.80 88888.00 2016-10-13 06:06:46.125 287 12711.80 166.97 54556.80 88888.00 2016-10-13 06:06:46.250 287 12711.80 166.97 54556.80 88888.00 2016-10-13 06:06:46.375 287 12711.80 167.03 54556.82 88888.00 2016-10-13 06:06:46.500 287 12711.83 167.03 54556.82 88888.00 2016-10-13 06:06:46.625 287 12711.83 167.05 54556.82 88888.00 2016-10-13 06:06:46.750 287 12711.77 167.05 54556.82 88888.00 2016-10-13 06:06:46.875 287 12711.77 167.05 54556.82 88888.00 2016-10-13 06:06:47.000 287 12711.70 167.00 54556.80 88888.00 2016-10-13 06:06:47.125 287 12711.73 167.00 54556.82 88888.00 2016-10-13 06:06:47.250 287 12711.70 167.00 54556.80 88888.00 2016-10-13 06:06:47.375 287 12711.80 167.03 54556.80 88888.00 2016-10-13 06:06:47.500 287 12711.83 167.03 54556.80 88888.00 2016-10-13 06:06:47.625 287 12711.85 167.03 54556.80 88888.00 2016-10-13 06:06:47.750 287 12711.83 167.03 54556.80 88888.00 2016-10-13 06:06:47.875 287 12711.80 167.00 54556.80 88888.00 2016-10-13 06:06:48.000 287 12711.73 166.97 54556.80 88888.00 2016-10-13 06:06:48.125 287 12711.67 167.00 54556.80 88888.00 2016-10-13 06:06:48.250 287 12711.73 167.00 54556.80 88888.00 2016-10-13 06:06:48.375 287 12711.70 167.00 54556.80 88888.00 2016-10-13 06:06:48.500 287 12711.67 167.03 54556.82 88888.00 2016-10-13 06:06:48.625 287 12711.73 167.05 54556.80 88888.00 2016-10-13 06:06:48.750 287 12711.75 167.05 54556.80 88888.00 2016-10-13 06:06:48.875 287 12711.75 167.05 54556.80 88888.00 2016-10-13 06:06:49.000 287 12711.70 167.05 54556.78 88888.00 2016-10-13 06:06:49.125 287 12711.65 167.05 54556.78 88888.00 2016-10-13 06:06:49.250 287 12711.62 167.10 54556.78 88888.00 2016-10-13 06:06:49.375 287 12711.70 167.15 54556.80 88888.00 2016-10-13 06:06:49.500 287 12711.73 167.18 54556.78 88888.00 2016-10-13 06:06:49.625 287 12711.77 167.15 54556.78 88888.00 2016-10-13 06:06:49.750 287 12711.77 167.15 54556.75 88888.00 2016-10-13 06:06:49.875 287 12711.70 167.15 54556.75 88888.00 2016-10-13 06:06:50.000 287 12711.60 167.15 54556.75 88888.00 2016-10-13 06:06:50.125 287 12711.55 167.15 54556.78 88888.00 2016-10-13 06:06:50.250 287 12711.62 167.18 54556.78 88888.00 2016-10-13 06:06:50.375 287 12711.77 167.15 54556.75 88888.00 2016-10-13 06:06:50.500 287 12711.70 167.12 54556.75 88888.00 2016-10-13 06:06:50.625 287 12711.67 167.10 54556.78 88888.00 2016-10-13 06:06:50.750 287 12711.77 167.10 54556.75 88888.00 2016-10-13 06:06:50.875 287 12711.77 167.12 54556.72 88888.00 2016-10-13 06:06:51.000 287 12711.83 167.12 54556.72 88888.00 2016-10-13 06:06:51.125 287 12711.83 167.15 54556.72 88888.00 2016-10-13 06:06:51.250 287 12711.77 167.12 54556.75 88888.00 2016-10-13 06:06:51.375 287 12711.83 167.15 54556.72 88888.00 2016-10-13 06:06:51.500 287 12711.80 167.18 54556.75 88888.00 2016-10-13 06:06:51.625 287 12711.80 167.18 54556.72 88888.00 2016-10-13 06:06:51.750 287 12711.85 167.18 54556.70 88888.00 2016-10-13 06:06:51.875 287 12711.83 167.15 54556.70 88888.00 2016-10-13 06:06:52.000 287 12711.83 167.15 54556.70 88888.00 2016-10-13 06:06:52.125 287 12711.83 167.18 54556.72 88888.00 2016-10-13 06:06:52.250 287 12711.77 167.20 54556.72 88888.00 2016-10-13 06:06:52.375 287 12711.80 167.20 54556.70 88888.00 2016-10-13 06:06:52.500 287 12711.83 167.20 54556.70 88888.00 2016-10-13 06:06:52.625 287 12711.80 167.22 54556.70 88888.00 2016-10-13 06:06:52.750 287 12711.80 167.20 54556.68 88888.00 2016-10-13 06:06:52.875 287 12711.83 167.20 54556.68 88888.00 2016-10-13 06:06:53.000 287 12711.83 167.20 54556.65 88888.00 2016-10-13 06:06:53.125 287 12711.80 167.22 54556.68 88888.00 2016-10-13 06:06:53.250 287 12711.75 167.22 54556.68 88888.00 2016-10-13 06:06:53.375 287 12711.83 167.25 54556.70 88888.00 2016-10-13 06:06:53.500 287 12711.85 167.22 54556.70 88888.00 2016-10-13 06:06:53.625 287 12711.83 167.20 54556.68 88888.00 2016-10-13 06:06:53.750 287 12711.83 167.20 54556.68 88888.00 2016-10-13 06:06:53.875 287 12711.83 167.22 54556.68 88888.00 2016-10-13 06:06:54.000 287 12711.90 167.22 54556.65 88888.00 2016-10-13 06:06:54.125 287 12711.90 167.22 54556.65 88888.00 2016-10-13 06:06:54.250 287 12711.85 167.22 54556.65 88888.00 2016-10-13 06:06:54.375 287 12711.90 167.25 54556.65 88888.00 2016-10-13 06:06:54.500 287 12711.90 167.25 54556.65 88888.00 2016-10-13 06:06:54.625 287 12711.88 167.25 54556.65 88888.00 2016-10-13 06:06:54.750 287 12711.85 167.25 54556.65 88888.00 2016-10-13 06:06:54.875 287 12711.83 167.22 54556.62 88888.00 2016-10-13 06:06:55.000 287 12711.88 167.20 54556.60 88888.00 2016-10-13 06:06:55.125 287 12711.88 167.20 54556.62 88888.00 2016-10-13 06:06:55.250 287 12711.90 167.20 54556.65 88888.00 2016-10-13 06:06:55.375 287 12712.00 167.20 54556.62 88888.00 2016-10-13 06:06:55.500 287 12711.98 167.22 54556.62 88888.00 2016-10-13 06:06:55.625 287 12711.92 167.22 54556.62 88888.00 2016-10-13 06:06:55.750 287 12711.98 167.22 54556.62 88888.00 2016-10-13 06:06:55.875 287 12712.00 167.22 54556.62 88888.00 2016-10-13 06:06:56.000 287 12712.00 167.20 54556.60 88888.00 2016-10-13 06:06:56.125 287 12712.02 167.22 54556.62 88888.00 2016-10-13 06:06:56.250 287 12712.00 167.25 54556.65 88888.00 2016-10-13 06:06:56.375 287 12712.00 167.25 54556.65 88888.00 2016-10-13 06:06:56.500 287 12711.98 167.28 54556.62 88888.00 2016-10-13 06:06:56.625 287 12712.00 167.28 54556.62 88888.00 2016-10-13 06:06:56.750 287 12711.95 167.25 54556.60 88888.00 2016-10-13 06:06:56.875 287 12711.88 167.28 54556.60 88888.00 2016-10-13 06:06:57.000 287 12711.88 167.25 54556.60 88888.00 2016-10-13 06:06:57.125 287 12711.92 167.25 54556.60 88888.00 2016-10-13 06:06:57.250 287 12711.95 167.22 54556.57 88888.00 2016-10-13 06:06:57.375 287 12712.00 167.25 54556.57 88888.00 2016-10-13 06:06:57.500 287 12711.98 167.25 54556.55 88888.00 2016-10-13 06:06:57.625 287 12712.02 167.28 54556.57 88888.00 2016-10-13 06:06:57.750 287 12712.02 167.25 54556.57 88888.00 2016-10-13 06:06:57.875 287 12712.02 167.25 54556.55 88888.00 2016-10-13 06:06:58.000 287 12712.05 167.25 54556.55 88888.00 2016-10-13 06:06:58.125 287 12712.05 167.28 54556.60 88888.00 2016-10-13 06:06:58.250 287 12712.00 167.28 54556.53 88888.00 2016-10-13 06:06:58.375 287 12711.98 167.25 54556.50 88888.00 2016-10-13 06:06:58.500 287 12711.98 167.30 54556.50 88888.00 2016-10-13 06:06:58.625 287 12711.98 167.32 54556.50 88888.00 2016-10-13 06:06:58.750 287 12711.95 167.35 54556.55 88888.00 2016-10-13 06:06:58.875 287 12711.95 167.32 54556.53 88888.00 2016-10-13 06:06:59.000 287 12712.00 167.32 54556.50 88888.00 2016-10-13 06:06:59.125 287 12712.02 167.40 54556.50 88888.00 2016-10-13 06:06:59.250 287 12712.05 167.38 54556.50 88888.00 2016-10-13 06:06:59.375 287 12712.08 167.40 54556.50 88888.00 2016-10-13 06:06:59.500 287 12712.12 167.38 54556.50 88888.00 2016-10-13 06:06:59.625 287 12712.20 167.35 54556.45 88888.00 2016-10-13 06:06:59.750 287 12712.23 167.35 54556.45 88888.00 2016-10-13 06:06:59.875 287 12712.12 167.38 54556.45 88888.00 2016-10-13 06:07:00.000 287 12712.20 167.38 54556.45 88888.00 2016-10-13 06:07:00.125 287 12712.25 167.32 54556.45 88888.00 2016-10-13 06:07:00.250 287 12712.17 167.32 54556.47 88888.00 2016-10-13 06:07:00.375 287 12712.15 167.35 54556.45 88888.00 2016-10-13 06:07:00.500 287 12712.17 167.38 54556.47 88888.00 2016-10-13 06:07:00.625 287 12712.23 167.40 54556.47 88888.00 2016-10-13 06:07:00.750 287 12712.23 167.40 54556.45 88888.00 2016-10-13 06:07:00.875 287 12712.23 167.38 54556.43 88888.00 2016-10-13 06:07:01.000 287 12712.23 167.38 54556.43 88888.00 2016-10-13 06:07:01.125 287 12712.23 167.38 54556.43 88888.00 2016-10-13 06:07:01.250 287 12712.17 167.40 54556.43 88888.00 2016-10-13 06:07:01.375 287 12712.17 167.40 54556.43 88888.00 2016-10-13 06:07:01.500 287 12712.17 167.38 54556.45 88888.00 2016-10-13 06:07:01.625 287 12712.20 167.38 54556.43 88888.00 2016-10-13 06:07:01.750 287 12712.12 167.43 54556.45 88888.00 2016-10-13 06:07:01.875 287 12712.15 167.45 54556.40 88888.00 2016-10-13 06:07:02.000 287 12712.17 167.47 54556.40 88888.00 2016-10-13 06:07:02.125 287 12712.17 167.50 54556.43 88888.00 2016-10-13 06:07:02.250 287 12712.10 167.53 54556.40 88888.00 2016-10-13 06:07:02.375 287 12712.12 167.53 54556.40 88888.00 2016-10-13 06:07:02.500 287 12712.10 167.55 54556.38 88888.00 2016-10-13 06:07:02.625 287 12712.12 167.60 54556.35 88888.00 2016-10-13 06:07:02.750 287 12712.10 167.60 54556.35 88888.00 2016-10-13 06:07:02.875 287 12712.10 167.62 54556.32 88888.00 2016-10-13 06:07:03.000 287 12712.15 167.65 54556.32 88888.00 2016-10-13 06:07:03.125 287 12712.20 167.68 54556.35 88888.00 2016-10-13 06:07:03.250 287 12712.27 167.62 54556.35 88888.00 2016-10-13 06:07:03.375 287 12712.30 167.68 54556.32 88888.00 2016-10-13 06:07:03.500 287 12712.30 167.68 54556.30 88888.00 2016-10-13 06:07:03.625 287 12712.27 167.72 54556.32 88888.00 2016-10-13 06:07:03.750 287 12712.30 167.70 54556.30 88888.00 2016-10-13 06:07:03.875 287 12712.38 167.75 54556.30 88888.00 2016-10-13 06:07:04.000 287 12712.42 167.80 54556.28 88888.00 2016-10-13 06:07:04.125 287 12712.45 167.82 54556.30 88888.00 2016-10-13 06:07:04.250 287 12712.42 167.80 54556.28 88888.00 2016-10-13 06:07:04.375 287 12712.42 167.75 54556.28 88888.00 2016-10-13 06:07:04.500 287 12712.38 167.72 54556.30 88888.00 2016-10-13 06:07:04.625 287 12712.38 167.75 54556.32 88888.00 2016-10-13 06:07:04.750 287 12712.38 167.75 54556.30 88888.00 2016-10-13 06:07:04.875 287 12712.33 167.75 54556.28 88888.00 2016-10-13 06:07:05.000 287 12712.33 167.75 54556.28 88888.00 2016-10-13 06:07:05.125 287 12712.33 167.78 54556.30 88888.00 2016-10-13 06:07:05.250 287 12712.33 167.72 54556.25 88888.00 2016-10-13 06:07:05.375 287 12712.38 167.78 54556.25 88888.00 2016-10-13 06:07:05.500 287 12712.33 167.80 54556.25 88888.00 2016-10-13 06:07:05.625 287 12712.38 167.82 54556.28 88888.00 2016-10-13 06:07:05.750 287 12712.38 167.82 54556.25 88888.00 2016-10-13 06:07:05.875 287 12712.40 167.88 54556.25 88888.00 2016-10-13 06:07:06.000 287 12712.45 167.88 54556.25 88888.00 2016-10-13 06:07:06.125 287 12712.35 167.90 54556.28 88888.00 2016-10-13 06:07:06.250 287 12712.23 167.97 54556.30 88888.00 2016-10-13 06:07:06.375 287 12712.27 168.03 54556.28 88888.00 2016-10-13 06:07:06.500 287 12712.30 168.00 54556.25 88888.00 2016-10-13 06:07:06.625 287 12712.33 168.00 54556.25 88888.00 2016-10-13 06:07:06.750 287 12712.35 168.05 54556.25 88888.00 2016-10-13 06:07:06.875 287 12712.27 168.10 54556.22 88888.00 2016-10-13 06:07:07.000 287 12712.23 168.10 54556.22 88888.00 2016-10-13 06:07:07.125 287 12712.27 168.12 54556.20 88888.00 2016-10-13 06:07:07.250 287 12712.25 168.12 54556.20 88888.00 2016-10-13 06:07:07.375 287 12712.33 168.15 54556.22 88888.00 2016-10-13 06:07:07.500 287 12712.33 168.18 54556.20 88888.00 2016-10-13 06:07:07.625 287 12712.35 168.15 54556.20 88888.00 2016-10-13 06:07:07.750 287 12712.35 168.15 54556.20 88888.00 2016-10-13 06:07:07.875 287 12712.38 168.15 54556.15 88888.00 2016-10-13 06:07:08.000 287 12712.38 168.12 54556.12 88888.00 2016-10-13 06:07:08.125 287 12712.42 168.18 54556.18 88888.00 2016-10-13 06:07:08.250 287 12712.45 168.22 54556.18 88888.00 2016-10-13 06:07:08.375 287 12712.48 168.25 54556.15 88888.00 2016-10-13 06:07:08.500 287 12712.48 168.22 54556.15 88888.00 2016-10-13 06:07:08.625 287 12712.48 168.25 54556.15 88888.00 2016-10-13 06:07:08.750 287 12712.45 168.22 54556.12 88888.00 2016-10-13 06:07:08.875 287 12712.42 168.20 54556.12 88888.00 2016-10-13 06:07:09.000 287 12712.42 168.22 54556.15 88888.00 2016-10-13 06:07:09.125 287 12712.42 168.20 54556.12 88888.00 2016-10-13 06:07:09.250 287 12712.35 168.20 54556.15 88888.00 2016-10-13 06:07:09.375 287 12712.42 168.22 54556.15 88888.00 2016-10-13 06:07:09.500 287 12712.45 168.20 54556.10 88888.00 2016-10-13 06:07:09.625 287 12712.52 168.18 54556.10 88888.00 2016-10-13 06:07:09.750 287 12712.50 168.25 54556.12 88888.00 2016-10-13 06:07:09.875 287 12712.50 168.32 54556.15 88888.00 2016-10-13 06:07:10.000 287 12712.52 168.35 54556.15 88888.00 2016-10-13 06:07:10.125 287 12712.50 168.35 54556.15 88888.00 2016-10-13 06:07:10.250 287 12712.50 168.32 54556.12 88888.00 2016-10-13 06:07:10.375 287 12712.48 168.40 54556.12 88888.00 2016-10-13 06:07:10.500 287 12712.45 168.43 54556.12 88888.00 2016-10-13 06:07:10.625 287 12712.42 168.43 54556.10 88888.00 2016-10-13 06:07:10.750 287 12712.45 168.40 54556.10 88888.00 2016-10-13 06:07:10.875 287 12712.50 168.45 54556.10 88888.00 2016-10-13 06:07:11.000 287 12712.50 168.50 54556.10 88888.00 2016-10-13 06:07:11.125 287 12712.45 168.53 54556.12 88888.00 2016-10-13 06:07:11.250 287 12712.38 168.50 54556.12 88888.00 2016-10-13 06:07:11.375 287 12712.42 168.57 54556.12 88888.00 2016-10-13 06:07:11.500 287 12712.42 168.57 54556.10 88888.00 2016-10-13 06:07:11.625 287 12712.45 168.60 54556.10 88888.00 2016-10-13 06:07:11.750 287 12712.50 168.62 54556.12 88888.00 2016-10-13 06:07:11.875 287 12712.62 168.65 54556.10 88888.00 2016-10-13 06:07:12.000 287 12712.60 168.70 54556.10 88888.00 2016-10-13 06:07:12.125 287 12712.58 168.75 54556.10 88888.00 2016-10-13 06:07:12.250 287 12712.58 168.78 54556.07 88888.00 2016-10-13 06:07:12.375 287 12712.67 168.78 54556.07 88888.00 2016-10-13 06:07:12.500 287 12712.67 168.82 54556.10 88888.00 2016-10-13 06:07:12.625 287 12712.65 168.85 54556.10 88888.00 2016-10-13 06:07:12.750 287 12712.67 168.85 54556.07 88888.00 2016-10-13 06:07:12.875 287 12712.75 168.82 54556.10 88888.00 2016-10-13 06:07:13.000 287 12712.75 168.85 54556.10 88888.00 2016-10-13 06:07:13.125 287 12712.70 168.85 54556.07 88888.00 2016-10-13 06:07:13.250 287 12712.70 168.85 54556.07 88888.00 2016-10-13 06:07:13.375 287 12712.77 168.88 54556.07 88888.00 2016-10-13 06:07:13.500 287 12712.77 168.90 54556.07 88888.00 2016-10-13 06:07:13.625 287 12712.73 168.90 54556.05 88888.00 2016-10-13 06:07:13.750 287 12712.73 168.88 54556.05 88888.00 2016-10-13 06:07:13.875 287 12712.67 168.90 54556.05 88888.00 2016-10-13 06:07:14.000 287 12712.70 168.90 54556.05 88888.00 2016-10-13 06:07:14.125 287 12712.70 168.95 54556.07 88888.00 2016-10-13 06:07:14.250 287 12712.62 169.00 54556.07 88888.00 2016-10-13 06:07:14.375 287 12712.62 169.00 54556.05 88888.00 2016-10-13 06:07:14.500 287 12712.67 169.05 54556.05 88888.00 2016-10-13 06:07:14.625 287 12712.70 169.12 54556.07 88888.00 2016-10-13 06:07:14.750 287 12712.67 169.12 54556.05 88888.00 2016-10-13 06:07:14.875 287 12712.70 169.18 54556.05 88888.00 2016-10-13 06:07:15.000 287 12712.70 169.22 54556.03 88888.00 2016-10-13 06:07:15.125 287 12712.67 169.28 54556.03 88888.00 2016-10-13 06:07:15.250 287 12712.65 169.28 54556.03 88888.00 2016-10-13 06:07:15.375 287 12712.70 169.30 54556.03 88888.00 2016-10-13 06:07:15.500 287 12712.73 169.32 54556.05 88888.00 2016-10-13 06:07:15.625 287 12712.77 169.35 54556.03 88888.00 2016-10-13 06:07:15.750 287 12712.85 169.38 54556.03 88888.00 2016-10-13 06:07:15.875 287 12712.88 169.35 54556.00 88888.00 2016-10-13 06:07:16.000 287 12712.90 169.40 54556.03 88888.00 2016-10-13 06:07:16.125 287 12712.88 169.40 54556.05 88888.00 2016-10-13 06:07:16.250 287 12712.83 169.40 54556.05 88888.00 2016-10-13 06:07:16.375 287 12712.88 169.43 54556.05 88888.00 2016-10-13 06:07:16.500 287 12712.85 169.43 54556.03 88888.00 2016-10-13 06:07:16.625 287 12712.80 169.40 54556.03 88888.00 2016-10-13 06:07:16.750 287 12712.80 169.43 54556.03 88888.00 2016-10-13 06:07:16.875 287 12712.83 169.45 54556.05 88888.00 2016-10-13 06:07:17.000 287 12712.77 169.45 54556.05 88888.00 2016-10-13 06:07:17.125 287 12712.77 169.50 54556.00 88888.00 2016-10-13 06:07:17.250 287 12712.77 169.50 54556.03 88888.00 2016-10-13 06:07:17.375 287 12712.80 169.55 54556.03 88888.00 2016-10-13 06:07:17.500 287 12712.77 169.60 54556.05 88888.00 2016-10-13 06:07:17.625 287 12712.80 169.60 54556.03 88888.00 2016-10-13 06:07:17.750 287 12712.80 169.60 54556.00 88888.00 2016-10-13 06:07:17.875 287 12712.83 169.65 54556.03 88888.00 2016-10-13 06:07:18.000 287 12712.85 169.70 54556.00 88888.00 2016-10-13 06:07:18.125 287 12712.83 169.70 54556.00 88888.00 2016-10-13 06:07:18.250 287 12712.88 169.75 54556.05 88888.00 2016-10-13 06:07:18.375 287 12712.92 169.80 54556.03 88888.00 2016-10-13 06:07:18.500 287 12712.92 169.85 54556.00 88888.00 2016-10-13 06:07:18.625 287 12712.88 169.85 54556.00 88888.00 2016-10-13 06:07:18.750 287 12712.88 169.90 54556.00 88888.00 2016-10-13 06:07:18.875 287 12712.92 169.93 54556.00 88888.00 2016-10-13 06:07:19.000 287 12712.98 169.93 54555.97 88888.00 2016-10-13 06:07:19.125 287 12713.00 169.95 54556.00 88888.00 2016-10-13 06:07:19.250 287 12712.92 169.95 54556.00 88888.00 2016-10-13 06:07:19.375 287 12713.00 169.97 54555.97 88888.00 2016-10-13 06:07:19.500 287 12713.00 170.03 54556.00 88888.00 2016-10-13 06:07:19.625 287 12713.05 170.05 54555.97 88888.00 2016-10-13 06:07:19.750 287 12713.02 170.07 54555.97 88888.00 2016-10-13 06:07:19.875 287 12713.05 170.07 54555.97 88888.00 2016-10-13 06:07:20.000 287 12713.05 170.07 54555.97 88888.00 2016-10-13 06:07:20.125 287 12713.08 170.07 54555.97 88888.00 2016-10-13 06:07:20.250 287 12713.10 170.10 54556.00 88888.00 2016-10-13 06:07:20.375 287 12713.12 170.15 54556.00 88888.00 2016-10-13 06:07:20.500 287 12713.12 170.12 54556.00 88888.00 2016-10-13 06:07:20.625 287 12713.10 170.10 54556.00 88888.00 2016-10-13 06:07:20.750 287 12713.17 170.07 54555.97 88888.00 2016-10-13 06:07:20.875 287 12713.25 170.12 54555.97 88888.00 2016-10-13 06:07:21.000 287 12713.17 170.12 54555.97 88888.00 2016-10-13 06:07:21.125 287 12713.10 170.12 54556.00 88888.00 2016-10-13 06:07:21.250 287 12713.05 170.18 54556.00 88888.00 2016-10-13 06:07:21.375 287 12713.15 170.15 54556.00 88888.00 2016-10-13 06:07:21.500 287 12713.12 170.15 54556.00 88888.00 2016-10-13 06:07:21.625 287 12713.20 170.20 54556.00 88888.00 2016-10-13 06:07:21.750 287 12713.25 170.25 54555.97 88888.00 2016-10-13 06:07:21.875 287 12713.30 170.28 54555.97 88888.00 2016-10-13 06:07:22.000 287 12713.33 170.32 54555.93 88888.00 2016-10-13 06:07:22.125 287 12713.42 170.32 54555.97 88888.00 2016-10-13 06:07:22.250 287 12713.40 170.32 54556.00 88888.00 2016-10-13 06:07:22.375 287 12713.42 170.40 54555.97 88888.00 2016-10-13 06:07:22.500 287 12713.40 170.43 54555.95 88888.00 2016-10-13 06:07:22.625 287 12713.42 170.40 54555.95 88888.00 2016-10-13 06:07:22.750 287 12713.50 170.45 54555.95 88888.00 2016-10-13 06:07:22.875 287 12713.52 170.45 54555.97 88888.00 2016-10-13 06:07:23.000 287 12713.48 170.45 54555.93 88888.00 2016-10-13 06:07:23.125 287 12713.50 170.45 54555.93 88888.00 2016-10-13 06:07:23.250 287 12713.55 170.47 54555.95 88888.00 2016-10-13 06:07:23.375 287 12713.60 170.50 54555.95 88888.00 2016-10-13 06:07:23.500 287 12713.58 170.47 54555.95 88888.00 2016-10-13 06:07:23.625 287 12713.60 170.47 54555.95 88888.00 2016-10-13 06:07:23.750 287 12713.65 170.47 54555.93 88888.00 2016-10-13 06:07:23.875 287 12713.67 170.50 54555.93 88888.00 2016-10-13 06:07:24.000 287 12713.73 170.50 54555.93 88888.00 2016-10-13 06:07:24.125 287 12713.75 170.47 54555.93 88888.00 2016-10-13 06:07:24.250 287 12713.80 170.50 54555.93 88888.00 2016-10-13 06:07:24.375 287 12713.85 170.50 54555.93 88888.00 2016-10-13 06:07:24.500 287 12713.85 170.47 54555.93 88888.00 2016-10-13 06:07:24.625 287 12713.88 170.47 54555.93 88888.00 2016-10-13 06:07:24.750 287 12713.88 170.50 54555.95 88888.00 2016-10-13 06:07:24.875 287 12713.92 170.53 54555.95 88888.00 2016-10-13 06:07:25.000 287 12713.95 170.50 54555.93 88888.00 2016-10-13 06:07:25.125 287 12713.92 170.50 54555.93 88888.00 2016-10-13 06:07:25.250 287 12713.85 170.55 54555.93 88888.00 2016-10-13 06:07:25.375 287 12713.92 170.57 54555.93 88888.00 2016-10-13 06:07:25.500 287 12713.95 170.60 54555.90 88888.00 2016-10-13 06:07:25.625 287 12713.95 170.57 54555.90 88888.00 2016-10-13 06:07:25.750 287 12713.92 170.60 54555.90 88888.00 2016-10-13 06:07:25.875 287 12713.88 170.57 54555.90 88888.00 2016-10-13 06:07:26.000 287 12713.90 170.60 54555.88 88888.00 2016-10-13 06:07:26.125 287 12713.95 170.62 54555.90 88888.00 2016-10-13 06:07:26.250 287 12713.98 170.60 54555.90 88888.00 2016-10-13 06:07:26.375 287 12714.00 170.60 54555.90 88888.00 2016-10-13 06:07:26.500 287 12714.02 170.62 54555.88 88888.00 2016-10-13 06:07:26.625 287 12714.08 170.65 54555.85 88888.00 2016-10-13 06:07:26.750 287 12714.15 170.70 54555.85 88888.00 2016-10-13 06:07:26.875 287 12714.20 170.70 54555.85 88888.00 2016-10-13 06:07:27.000 287 12714.23 170.72 54555.88 88888.00 2016-10-13 06:07:27.125 287 12714.20 170.72 54555.88 88888.00 2016-10-13 06:07:27.250 287 12714.23 170.62 54555.85 88888.00 2016-10-13 06:07:27.375 287 12714.33 170.62 54555.85 88888.00 2016-10-13 06:07:27.500 287 12714.38 170.65 54555.88 88888.00 2016-10-13 06:07:27.625 287 12714.35 170.60 54555.85 88888.00 2016-10-13 06:07:27.750 287 12714.33 170.57 54555.85 88888.00 2016-10-13 06:07:27.875 287 12714.33 170.55 54555.88 88888.00 2016-10-13 06:07:28.000 287 12714.42 170.53 54555.88 88888.00 2016-10-13 06:07:28.125 287 12714.42 170.53 54555.88 88888.00 2016-10-13 06:07:28.250 287 12714.38 170.53 54555.90 88888.00 2016-10-13 06:07:28.375 287 12714.42 170.53 54555.85 88888.00 2016-10-13 06:07:28.500 287 12714.45 170.50 54555.82 88888.00 2016-10-13 06:07:28.625 287 12714.45 170.53 54555.82 88888.00 2016-10-13 06:07:28.750 287 12714.48 170.50 54555.82 88888.00 2016-10-13 06:07:28.875 287 12714.40 170.50 54555.82 88888.00 2016-10-13 06:07:29.000 287 12714.40 170.50 54555.82 88888.00 2016-10-13 06:07:29.125 287 12714.42 170.53 54555.85 88888.00 2016-10-13 06:07:29.250 287 12714.40 170.50 54555.85 88888.00 2016-10-13 06:07:29.375 287 12714.42 170.53 54555.85 88888.00 2016-10-13 06:07:29.500 287 12714.45 170.55 54555.82 88888.00 2016-10-13 06:07:29.625 287 12714.45 170.60 54555.80 88888.00 2016-10-13 06:07:29.750 287 12714.45 170.62 54555.82 88888.00 2016-10-13 06:07:29.875 287 12714.52 170.65 54555.80 88888.00 2016-10-13 06:07:30.000 287 12714.55 170.68 54555.80 88888.00 2016-10-13 06:07:30.125 287 12714.55 170.62 54555.80 88888.00 2016-10-13 06:07:30.250 287 12714.60 170.62 54555.78 88888.00 2016-10-13 06:07:30.375 287 12714.67 170.60 54555.78 88888.00 2016-10-13 06:07:30.500 287 12714.70 170.60 54555.75 88888.00 2016-10-13 06:07:30.625 287 12714.73 170.60 54555.75 88888.00 2016-10-13 06:07:30.750 287 12714.77 170.60 54555.78 88888.00 2016-10-13 06:07:30.875 287 12714.80 170.60 54555.78 88888.00 2016-10-13 06:07:31.000 287 12714.83 170.60 54555.72 88888.00 2016-10-13 06:07:31.125 287 12714.80 170.55 54555.78 88888.00 2016-10-13 06:07:31.250 287 12714.75 170.50 54555.78 88888.00 2016-10-13 06:07:31.375 287 12714.80 170.50 54555.78 88888.00 2016-10-13 06:07:31.500 287 12714.83 170.47 54555.75 88888.00 2016-10-13 06:07:31.625 287 12714.85 170.47 54555.75 88888.00 2016-10-13 06:07:31.750 287 12714.88 170.40 54555.75 88888.00 2016-10-13 06:07:31.875 287 12714.90 170.38 54555.78 88888.00 2016-10-13 06:07:32.000 287 12714.92 170.38 54555.75 88888.00 2016-10-13 06:07:32.125 287 12714.83 170.38 54555.75 88888.00 2016-10-13 06:07:32.250 287 12714.73 170.38 54555.72 88888.00 2016-10-13 06:07:32.375 287 12714.80 170.43 54555.75 88888.00 2016-10-13 06:07:32.500 287 12714.80 170.43 54555.75 88888.00 2016-10-13 06:07:32.625 287 12714.90 170.40 54555.75 88888.00 2016-10-13 06:07:32.750 287 12714.98 170.43 54555.70 88888.00 2016-10-13 06:07:32.875 287 12714.95 170.45 54555.75 88888.00 2016-10-13 06:07:33.000 287 12714.95 170.45 54555.72 88888.00 2016-10-13 06:07:33.125 287 12714.90 170.47 54555.75 88888.00 2016-10-13 06:07:33.250 287 12714.83 170.47 54555.72 88888.00 2016-10-13 06:07:33.375 287 12714.85 170.45 54555.70 88888.00 2016-10-13 06:07:33.500 287 12714.88 170.45 54555.70 88888.00 2016-10-13 06:07:33.625 287 12714.90 170.47 54555.70 88888.00 2016-10-13 06:07:33.750 287 12714.92 170.50 54555.72 88888.00 2016-10-13 06:07:33.875 287 12714.95 170.50 54555.72 88888.00 2016-10-13 06:07:34.000 287 12714.98 170.45 54555.70 88888.00 2016-10-13 06:07:34.125 287 12715.00 170.45 54555.68 88888.00 2016-10-13 06:07:34.250 287 12715.02 170.45 54555.68 88888.00 2016-10-13 06:07:34.375 287 12715.05 170.43 54555.68 88888.00 2016-10-13 06:07:34.500 287 12715.08 170.38 54555.68 88888.00 2016-10-13 06:07:34.625 287 12715.15 170.35 54555.68 88888.00 2016-10-13 06:07:34.750 287 12715.20 170.35 54555.65 88888.00 2016-10-13 06:07:34.875 287 12715.20 170.32 54555.62 88888.00 2016-10-13 06:07:35.000 287 12715.25 170.30 54555.62 88888.00 2016-10-13 06:07:35.125 287 12715.25 170.28 54555.62 88888.00 2016-10-13 06:07:35.250 287 12715.23 170.28 54555.62 88888.00 2016-10-13 06:07:35.375 287 12715.25 170.28 54555.60 88888.00 2016-10-13 06:07:35.500 287 12715.25 170.28 54555.62 88888.00 2016-10-13 06:07:35.625 287 12715.25 170.28 54555.62 88888.00 2016-10-13 06:07:35.750 287 12715.27 170.25 54555.60 88888.00 2016-10-13 06:07:35.875 287 12715.25 170.22 54555.62 88888.00 2016-10-13 06:07:36.000 287 12715.25 170.25 54555.62 88888.00 2016-10-13 06:07:36.125 287 12715.25 170.25 54555.62 88888.00 2016-10-13 06:07:36.250 287 12715.27 170.20 54555.60 88888.00 2016-10-13 06:07:36.375 287 12715.27 170.20 54555.60 88888.00 2016-10-13 06:07:36.500 287 12715.25 170.20 54555.57 88888.00 2016-10-13 06:07:36.625 287 12715.23 170.22 54555.60 88888.00 2016-10-13 06:07:36.750 287 12715.25 170.22 54555.55 88888.00 2016-10-13 06:07:36.875 287 12715.30 170.20 54555.55 88888.00 2016-10-13 06:07:37.000 287 12715.33 170.22 54555.55 88888.00 2016-10-13 06:07:37.125 287 12715.38 170.25 54555.55 88888.00 2016-10-13 06:07:37.250 287 12715.35 170.22 54555.55 88888.00 2016-10-13 06:07:37.375 287 12715.35 170.25 54555.53 88888.00 2016-10-13 06:07:37.500 287 12715.33 170.25 54555.53 88888.00 2016-10-13 06:07:37.625 287 12715.33 170.30 54555.53 88888.00 2016-10-13 06:07:37.750 287 12715.38 170.30 54555.53 88888.00 2016-10-13 06:07:37.875 287 12715.42 170.32 54555.50 88888.00 2016-10-13 06:07:38.000 287 12715.58 170.32 54555.53 88888.00 2016-10-13 06:07:38.125 287 12715.65 170.32 54555.50 88888.00 2016-10-13 06:07:38.250 287 12715.67 170.30 54555.53 88888.00 2016-10-13 06:07:38.375 287 12715.77 170.30 54555.53 88888.00 2016-10-13 06:07:38.500 287 12715.80 170.25 54555.50 88888.00 2016-10-13 06:07:38.625 287 12715.75 170.20 54555.47 88888.00 2016-10-13 06:07:38.750 287 12715.70 170.18 54555.47 88888.00 2016-10-13 06:07:38.875 287 12715.80 170.15 54555.45 88888.00 2016-10-13 06:07:39.000 287 12715.85 170.07 54555.47 88888.00 2016-10-13 06:07:39.125 287 12715.83 170.03 54555.45 88888.00 2016-10-13 06:07:39.250 287 12715.75 169.97 54555.47 88888.00 2016-10-13 06:07:39.375 287 12715.83 169.97 54555.47 88888.00 2016-10-13 06:07:39.500 287 12715.80 169.97 54555.47 88888.00 2016-10-13 06:07:39.625 287 12715.75 169.97 54555.47 88888.00 2016-10-13 06:07:39.750 287 12715.75 169.97 54555.47 88888.00 2016-10-13 06:07:39.875 287 12715.75 169.97 54555.45 88888.00 2016-10-13 06:07:40.000 287 12715.75 169.95 54555.43 88888.00 2016-10-13 06:07:40.125 287 12715.70 169.95 54555.43 88888.00 2016-10-13 06:07:40.250 287 12715.65 170.03 54555.45 88888.00 2016-10-13 06:07:40.375 287 12715.70 170.12 54555.45 88888.00 2016-10-13 06:07:40.500 287 12715.70 170.15 54555.43 88888.00 2016-10-13 06:07:40.625 287 12715.73 170.20 54555.38 88888.00 2016-10-13 06:07:40.750 287 12715.85 170.25 54555.38 88888.00 2016-10-13 06:07:40.875 287 12715.92 170.32 54555.38 88888.00 2016-10-13 06:07:41.000 287 12715.92 170.32 54555.32 88888.00 2016-10-13 06:07:41.125 287 12715.90 170.32 54555.32 88888.00 2016-10-13 06:07:41.250 287 12715.92 170.32 54555.35 88888.00 2016-10-13 06:07:41.375 287 12716.08 170.35 54555.38 88888.00 2016-10-13 06:07:41.500 287 12716.08 170.35 54555.35 88888.00 2016-10-13 06:07:41.625 287 12716.10 170.35 54555.35 88888.00 2016-10-13 06:07:41.750 287 12716.15 170.30 54555.35 88888.00 2016-10-13 06:07:41.875 287 12716.17 170.25 54555.32 88888.00 2016-10-13 06:07:42.000 287 12716.17 170.20 54555.32 88888.00 2016-10-13 06:07:42.125 287 12716.17 170.18 54555.32 88888.00 2016-10-13 06:07:42.250 287 12716.20 170.15 54555.35 88888.00 2016-10-13 06:07:42.375 287 12716.20 170.10 54555.35 88888.00 2016-10-13 06:07:42.500 287 12716.15 170.05 54555.32 88888.00 2016-10-13 06:07:42.625 287 12716.08 170.03 54555.35 88888.00 2016-10-13 06:07:42.750 287 12716.10 170.05 54555.32 88888.00 2016-10-13 06:07:42.875 287 12716.12 170.05 54555.35 88888.00 2016-10-13 06:07:43.000 287 12716.10 170.05 54555.35 88888.00 2016-10-13 06:07:43.125 287 12716.02 170.10 54555.35 88888.00 2016-10-13 06:07:43.250 287 12715.95 170.12 54555.32 88888.00 2016-10-13 06:07:43.375 287 12716.00 170.15 54555.30 88888.00 2016-10-13 06:07:43.500 287 12716.00 170.20 54555.30 88888.00 2016-10-13 06:07:43.625 287 12716.05 170.28 54555.30 88888.00 2016-10-13 06:07:43.750 287 12716.08 170.32 54555.30 88888.00 2016-10-13 06:07:43.875 287 12716.12 170.35 54555.30 88888.00 2016-10-13 06:07:44.000 287 12716.15 170.35 54555.28 88888.00 2016-10-13 06:07:44.125 287 12716.10 170.35 54555.25 88888.00 2016-10-13 06:07:44.250 287 12716.12 170.30 54555.28 88888.00 2016-10-13 06:07:44.375 287 12716.27 170.32 54555.28 88888.00 2016-10-13 06:07:44.500 287 12716.27 170.30 54555.30 88888.00 2016-10-13 06:07:44.625 287 12716.27 170.30 54555.30 88888.00 2016-10-13 06:07:44.750 287 12716.30 170.22 54555.30 88888.00 2016-10-13 06:07:44.875 287 12716.33 170.20 54555.25 88888.00 2016-10-13 06:07:45.000 287 12716.33 170.15 54555.22 88888.00 2016-10-13 06:07:45.125 287 12716.33 170.12 54555.28 88888.00 2016-10-13 06:07:45.250 287 12716.30 170.07 54555.30 88888.00 2016-10-13 06:07:45.375 287 12716.25 170.07 54555.28 88888.00 2016-10-13 06:07:45.500 287 12716.20 170.05 54555.28 88888.00 2016-10-13 06:07:45.625 287 12716.17 170.07 54555.25 88888.00 2016-10-13 06:07:45.750 287 12716.20 170.05 54555.25 88888.00 2016-10-13 06:07:45.875 287 12716.17 170.03 54555.25 88888.00 2016-10-13 06:07:46.000 287 12716.15 170.03 54555.25 88888.00 2016-10-13 06:07:46.125 287 12716.10 170.07 54555.28 88888.00 2016-10-13 06:07:46.250 287 12716.08 170.18 54555.28 88888.00 2016-10-13 06:07:46.375 287 12716.08 170.20 54555.28 88888.00 2016-10-13 06:07:46.500 287 12716.08 170.25 54555.25 88888.00 2016-10-13 06:07:46.625 287 12716.10 170.25 54555.25 88888.00 2016-10-13 06:07:46.750 287 12716.15 170.30 54555.22 88888.00 2016-10-13 06:07:46.875 287 12716.17 170.32 54555.25 88888.00 2016-10-13 06:07:47.000 287 12716.23 170.38 54555.22 88888.00 2016-10-13 06:07:47.125 287 12716.25 170.35 54555.22 88888.00 2016-10-13 06:07:47.250 287 12716.23 170.30 54555.22 88888.00 2016-10-13 06:07:47.375 287 12716.33 170.30 54555.22 88888.00 2016-10-13 06:07:47.500 287 12716.35 170.22 54555.20 88888.00 2016-10-13 06:07:47.625 287 12716.40 170.18 54555.20 88888.00 2016-10-13 06:07:47.750 287 12716.42 170.10 54555.20 88888.00 2016-10-13 06:07:47.875 287 12716.42 170.05 54555.20 88888.00 2016-10-13 06:07:48.000 287 12716.45 169.97 54555.22 88888.00 2016-10-13 06:07:48.125 287 12716.48 169.90 54555.20 88888.00 2016-10-13 06:07:48.250 287 12716.48 169.88 54555.22 88888.00 2016-10-13 06:07:48.375 287 12716.48 169.88 54555.20 88888.00 2016-10-13 06:07:48.500 287 12716.50 169.85 54555.20 88888.00 2016-10-13 06:07:48.625 287 12716.45 169.80 54555.22 88888.00 2016-10-13 06:07:48.750 287 12716.42 169.82 54555.22 88888.00 2016-10-13 06:07:48.875 287 12716.38 169.85 54555.22 88888.00 2016-10-13 06:07:49.000 287 12716.35 169.85 54555.20 88888.00 2016-10-13 06:07:49.125 287 12716.30 169.90 54555.22 88888.00 2016-10-13 06:07:49.250 287 12716.30 169.97 54555.20 88888.00 2016-10-13 06:07:49.375 287 12716.33 170.00 54555.20 88888.00 2016-10-13 06:07:49.500 287 12716.33 170.07 54555.20 88888.00 2016-10-13 06:07:49.625 287 12716.38 170.18 54555.18 88888.00 2016-10-13 06:07:49.750 287 12716.42 170.15 54555.18 88888.00 2016-10-13 06:07:49.875 287 12716.48 170.18 54555.18 88888.00 2016-10-13 06:07:50.000 287 12716.55 170.18 54555.18 88888.00 2016-10-13 06:07:50.125 287 12716.58 170.10 54555.15 88888.00 2016-10-13 06:07:50.250 287 12716.58 170.07 54555.12 88888.00 2016-10-13 06:07:50.375 287 12716.60 170.03 54555.12 88888.00 2016-10-13 06:07:50.500 287 12716.65 169.95 54555.12 88888.00 2016-10-13 06:07:50.625 287 12716.65 169.88 54555.12 88888.00 2016-10-13 06:07:50.750 287 12716.62 169.82 54555.12 88888.00 2016-10-13 06:07:50.875 287 12716.65 169.78 54555.12 88888.00 2016-10-13 06:07:51.000 287 12716.65 169.80 54555.15 88888.00 2016-10-13 06:07:51.125 287 12716.60 169.78 54555.15 88888.00 2016-10-13 06:07:51.250 287 12716.55 169.75 54555.15 88888.00 2016-10-13 06:07:51.375 287 12716.60 169.80 54555.15 88888.00 2016-10-13 06:07:51.500 287 12716.58 169.88 54555.18 88888.00 2016-10-13 06:07:51.625 287 12716.52 169.93 54555.18 88888.00 2016-10-13 06:07:51.750 287 12716.52 169.95 54555.15 88888.00 2016-10-13 06:07:51.875 287 12716.50 169.95 54555.15 88888.00 2016-10-13 06:07:52.000 287 12716.58 169.95 54555.15 88888.00 2016-10-13 06:07:52.125 287 12716.65 170.00 54555.15 88888.00 2016-10-13 06:07:52.250 287 12716.60 169.97 54555.15 88888.00 2016-10-13 06:07:52.375 287 12716.62 169.97 54555.12 88888.00 2016-10-13 06:07:52.500 287 12716.73 169.95 54555.15 88888.00 2016-10-13 06:07:52.625 287 12716.75 169.90 54555.15 88888.00 2016-10-13 06:07:52.750 287 12716.77 169.88 54555.15 88888.00 2016-10-13 06:07:52.875 287 12716.80 169.80 54555.15 88888.00 2016-10-13 06:07:53.000 287 12716.75 169.70 54555.12 88888.00 2016-10-13 06:07:53.125 287 12716.75 169.65 54555.15 88888.00 2016-10-13 06:07:53.250 287 12716.70 169.60 54555.18 88888.00 2016-10-13 06:07:53.375 287 12716.73 169.57 54555.18 88888.00 2016-10-13 06:07:53.500 287 12716.67 169.57 54555.18 88888.00 2016-10-13 06:07:53.625 287 12716.62 169.57 54555.18 88888.00 2016-10-13 06:07:53.750 287 12716.65 169.57 54555.18 88888.00 2016-10-13 06:07:53.875 287 12716.65 169.65 54555.15 88888.00 2016-10-13 06:07:54.000 287 12716.58 169.62 54555.12 88888.00 2016-10-13 06:07:54.125 287 12716.48 169.70 54555.12 88888.00 2016-10-13 06:07:54.250 287 12716.40 169.80 54555.12 88888.00 2016-10-13 06:07:54.375 287 12716.45 169.85 54555.15 88888.00 2016-10-13 06:07:54.500 287 12716.50 169.90 54555.15 88888.00 2016-10-13 06:07:54.625 287 12716.55 169.93 54555.15 88888.00 2016-10-13 06:07:54.750 287 12716.60 169.95 54555.15 88888.00 2016-10-13 06:07:54.875 287 12716.65 169.95 54555.18 88888.00 2016-10-13 06:07:55.000 287 12716.67 169.95 54555.12 88888.00 2016-10-13 06:07:55.125 287 12716.67 169.93 54555.12 88888.00 2016-10-13 06:07:55.250 287 12716.70 169.90 54555.15 88888.00 2016-10-13 06:07:55.375 287 12716.73 169.85 54555.12 88888.00 2016-10-13 06:07:55.500 287 12716.75 169.80 54555.12 88888.00 2016-10-13 06:07:55.625 287 12716.77 169.75 54555.15 88888.00 2016-10-13 06:07:55.750 287 12716.77 169.72 54555.15 88888.00 2016-10-13 06:07:55.875 287 12716.83 169.68 54555.15 88888.00 2016-10-13 06:07:56.000 287 12716.80 169.60 54555.15 88888.00 2016-10-13 06:07:56.125 287 12716.75 169.57 54555.12 88888.00 2016-10-13 06:07:56.250 287 12716.75 169.53 54555.15 88888.00 2016-10-13 06:07:56.375 287 12716.80 169.55 54555.12 88888.00 2016-10-13 06:07:56.500 287 12716.77 169.53 54555.15 88888.00 2016-10-13 06:07:56.625 287 12716.73 169.53 54555.15 88888.00 2016-10-13 06:07:56.750 287 12716.67 169.55 54555.15 88888.00 2016-10-13 06:07:56.875 287 12716.62 169.57 54555.15 88888.00 2016-10-13 06:07:57.000 287 12716.65 169.53 54555.12 88888.00 2016-10-13 06:07:57.125 287 12716.58 169.55 54555.15 88888.00 2016-10-13 06:07:57.250 287 12716.52 169.57 54555.18 88888.00 2016-10-13 06:07:57.375 287 12716.55 169.62 54555.15 88888.00 2016-10-13 06:07:57.500 287 12716.52 169.62 54555.12 88888.00 2016-10-13 06:07:57.625 287 12716.52 169.60 54555.12 88888.00 2016-10-13 06:07:57.750 287 12716.52 169.62 54555.12 88888.00 2016-10-13 06:07:57.875 287 12716.55 169.62 54555.12 88888.00 2016-10-13 06:07:58.000 287 12716.60 169.62 54555.12 88888.00 2016-10-13 06:07:58.125 287 12716.62 169.65 54555.12 88888.00 2016-10-13 06:07:58.250 287 12716.65 169.68 54555.15 88888.00 2016-10-13 06:07:58.375 287 12716.65 169.68 54555.15 88888.00 2016-10-13 06:07:58.500 287 12716.60 169.68 54555.12 88888.00 2016-10-13 06:07:58.625 287 12716.67 169.65 54555.12 88888.00 2016-10-13 06:07:58.750 287 12716.70 169.60 54555.10 88888.00 2016-10-13 06:07:58.875 287 12716.67 169.57 54555.10 88888.00 2016-10-13 06:07:59.000 287 12716.60 169.57 54555.10 88888.00 2016-10-13 06:07:59.125 287 12716.52 169.57 54555.15 88888.00 2016-10-13 06:07:59.250 287 12716.52 169.57 54555.18 88888.00 2016-10-13 06:07:59.375 287 12716.52 169.60 54555.15 88888.00 2016-10-13 06:07:59.500 287 12716.48 169.57 54555.15 88888.00 2016-10-13 06:07:59.625 287 12716.40 169.57 54555.15 88888.00 2016-10-13 06:07:59.750 287 12716.33 169.57 54555.18 88888.00 2016-10-13 06:07:59.875 287 12716.38 169.57 54555.15 88888.00 2016-10-13 06:08:00.000 287 12716.42 169.55 54555.15 88888.00 2016-10-13 06:08:00.125 287 12716.48 169.57 54555.15 88888.00 2016-10-13 06:08:00.250 287 12716.48 169.53 54555.15 88888.00 2016-10-13 06:08:00.375 287 12716.48 169.53 54555.15 88888.00 2016-10-13 06:08:00.500 287 12716.48 169.53 54555.12 88888.00 2016-10-13 06:08:00.625 287 12716.48 169.53 54555.15 88888.00 2016-10-13 06:08:00.750 287 12716.48 169.53 54555.18 88888.00 2016-10-13 06:08:00.875 287 12716.52 169.53 54555.18 88888.00 2016-10-13 06:08:01.000 287 12716.50 169.47 54555.18 88888.00 2016-10-13 06:08:01.125 287 12716.45 169.50 54555.18 88888.00 2016-10-13 06:08:01.250 287 12716.30 169.47 54555.20 88888.00 2016-10-13 06:08:01.375 287 12716.27 169.47 54555.20 88888.00 2016-10-13 06:08:01.500 287 12716.27 169.50 54555.20 88888.00 2016-10-13 06:08:01.625 287 12716.27 169.50 54555.18 88888.00 2016-10-13 06:08:01.750 287 12716.27 169.53 54555.20 88888.00 2016-10-13 06:08:01.875 287 12716.20 169.53 54555.20 88888.00 2016-10-13 06:08:02.000 287 12716.17 169.55 54555.20 88888.00 2016-10-13 06:08:02.125 287 12716.23 169.53 54555.20 88888.00 2016-10-13 06:08:02.250 287 12716.20 169.53 54555.22 88888.00 2016-10-13 06:08:02.375 287 12716.17 169.57 54555.22 88888.00 2016-10-13 06:08:02.500 287 12716.20 169.60 54555.22 88888.00 2016-10-13 06:08:02.625 287 12716.25 169.60 54555.25 88888.00 2016-10-13 06:08:02.750 287 12716.30 169.57 54555.20 88888.00 2016-10-13 06:08:02.875 287 12716.27 169.57 54555.20 88888.00 2016-10-13 06:08:03.000 287 12716.25 169.60 54555.20 88888.00 2016-10-13 06:08:03.125 287 12716.25 169.57 54555.20 88888.00 2016-10-13 06:08:03.250 287 12716.23 169.57 54555.20 88888.00 2016-10-13 06:08:03.375 287 12716.23 169.60 54555.20 88888.00 2016-10-13 06:08:03.500 287 12716.23 169.62 54555.22 88888.00 2016-10-13 06:08:03.625 287 12716.27 169.60 54555.22 88888.00 2016-10-13 06:08:03.750 287 12716.25 169.60 54555.22 88888.00 2016-10-13 06:08:03.875 287 12716.20 169.53 54555.20 88888.00 2016-10-13 06:08:04.000 287 12716.17 169.50 54555.22 88888.00 2016-10-13 06:08:04.125 287 12716.20 169.53 54555.25 88888.00 2016-10-13 06:08:04.250 287 12716.15 169.50 54555.25 88888.00 2016-10-13 06:08:04.375 287 12716.17 169.47 54555.25 88888.00 2016-10-13 06:08:04.500 287 12716.12 169.50 54555.25 88888.00 2016-10-13 06:08:04.625 287 12716.10 169.50 54555.25 88888.00 2016-10-13 06:08:04.750 287 12716.15 169.50 54555.25 88888.00 2016-10-13 06:08:04.875 287 12716.15 169.47 54555.25 88888.00 2016-10-13 06:08:05.000 287 12716.10 169.50 54555.25 88888.00 2016-10-13 06:08:05.125 287 12716.12 169.53 54555.30 88888.00 2016-10-13 06:08:05.250 287 12716.17 169.50 54555.28 88888.00 2016-10-13 06:08:05.375 287 12716.23 169.47 54555.22 88888.00 2016-10-13 06:08:05.500 287 12716.20 169.53 54555.28 88888.00 2016-10-13 06:08:05.625 287 12716.20 169.55 54555.28 88888.00 2016-10-13 06:08:05.750 287 12716.12 169.53 54555.25 88888.00 2016-10-13 06:08:05.875 287 12716.12 169.50 54555.25 88888.00 2016-10-13 06:08:06.000 287 12716.15 169.45 54555.22 88888.00 2016-10-13 06:08:06.125 287 12716.20 169.45 54555.25 88888.00 2016-10-13 06:08:06.250 287 12716.17 169.45 54555.28 88888.00 2016-10-13 06:08:06.375 287 12716.15 169.43 54555.30 88888.00 2016-10-13 06:08:06.500 287 12716.12 169.45 54555.30 88888.00 2016-10-13 06:08:06.625 287 12716.15 169.43 54555.28 88888.00 2016-10-13 06:08:06.750 287 12716.05 169.40 54555.30 88888.00 2016-10-13 06:08:06.875 287 12716.00 169.38 54555.30 88888.00 2016-10-13 06:08:07.000 287 12716.02 169.38 54555.30 88888.00 2016-10-13 06:08:07.125 287 12715.98 169.38 54555.30 88888.00 2016-10-13 06:08:07.250 287 12715.95 169.38 54555.32 88888.00 2016-10-13 06:08:07.375 287 12716.02 169.43 54555.28 88888.00 2016-10-13 06:08:07.500 287 12716.05 169.45 54555.28 88888.00 2016-10-13 06:08:07.625 287 12716.02 169.47 54555.30 88888.00 2016-10-13 06:08:07.750 287 12716.02 169.47 54555.28 88888.00 2016-10-13 06:08:07.875 287 12716.02 169.43 54555.28 88888.00 2016-10-13 06:08:08.000 287 12716.05 169.38 54555.25 88888.00 2016-10-13 06:08:08.125 287 12716.05 169.38 54555.28 88888.00 2016-10-13 06:08:08.250 287 12716.00 169.32 54555.30 88888.00 2016-10-13 06:08:08.375 287 12716.10 169.30 54555.28 88888.00 2016-10-13 06:08:08.500 287 12716.17 169.28 54555.28 88888.00 2016-10-13 06:08:08.625 287 12716.12 169.28 54555.28 88888.00 2016-10-13 06:08:08.750 287 12716.12 169.20 54555.28 88888.00 2016-10-13 06:08:08.875 287 12716.15 169.18 54555.30 88888.00 2016-10-13 06:08:09.000 287 12716.08 169.18 54555.30 88888.00 2016-10-13 06:08:09.125 287 12715.98 169.18 54555.32 88888.00 2016-10-13 06:08:09.250 287 12715.85 169.15 54555.32 88888.00 2016-10-13 06:08:09.375 287 12715.85 169.15 54555.30 88888.00 2016-10-13 06:08:09.500 287 12715.88 169.15 54555.35 88888.00 2016-10-13 06:08:09.625 287 12715.95 169.15 54555.32 88888.00 2016-10-13 06:08:09.750 287 12715.92 169.15 54555.32 88888.00 2016-10-13 06:08:09.875 287 12715.88 169.15 54555.32 88888.00 2016-10-13 06:08:10.000 287 12715.83 169.12 54555.30 88888.00 2016-10-13 06:08:10.125 287 12715.80 169.10 54555.30 88888.00 2016-10-13 06:08:10.250 287 12715.85 169.07 54555.30 88888.00 2016-10-13 06:08:10.375 287 12715.88 169.12 54555.32 88888.00 2016-10-13 06:08:10.500 287 12715.92 169.07 54555.30 88888.00 2016-10-13 06:08:10.625 287 12715.92 169.00 54555.28 88888.00 2016-10-13 06:08:10.750 287 12715.92 168.97 54555.30 88888.00 2016-10-13 06:08:10.875 287 12715.90 168.93 54555.28 88888.00 2016-10-13 06:08:11.000 287 12715.90 168.85 54555.28 88888.00 2016-10-13 06:08:11.125 287 12715.95 168.85 54555.30 88888.00 2016-10-13 06:08:11.250 287 12715.92 168.82 54555.32 88888.00 2016-10-13 06:08:11.375 287 12715.92 168.82 54555.30 88888.00 2016-10-13 06:08:11.500 287 12715.88 168.80 54555.32 88888.00 2016-10-13 06:08:11.625 287 12715.83 168.80 54555.32 88888.00 2016-10-13 06:08:11.750 287 12715.73 168.80 54555.35 88888.00 2016-10-13 06:08:11.875 287 12715.67 168.80 54555.32 88888.00 2016-10-13 06:08:12.000 287 12715.65 168.78 54555.30 88888.00 2016-10-13 06:08:12.125 287 12715.65 168.80 54555.30 88888.00 2016-10-13 06:08:12.250 287 12715.65 168.78 54555.35 88888.00 2016-10-13 06:08:12.375 287 12715.67 168.75 54555.35 88888.00 2016-10-13 06:08:12.500 287 12715.65 168.75 54555.35 88888.00 2016-10-13 06:08:12.625 287 12715.65 168.75 54555.32 88888.00 2016-10-13 06:08:12.750 287 12715.73 168.75 54555.32 88888.00 2016-10-13 06:08:12.875 287 12715.77 168.78 54555.35 88888.00 2016-10-13 06:08:13.000 287 12715.73 168.72 54555.32 88888.00 2016-10-13 06:08:13.125 287 12715.65 168.68 54555.32 88888.00 2016-10-13 06:08:13.250 287 12715.62 168.62 54555.32 88888.00 2016-10-13 06:08:13.375 287 12715.67 168.65 54555.32 88888.00 2016-10-13 06:08:13.500 287 12715.73 168.62 54555.38 88888.00 2016-10-13 06:08:13.625 287 12715.77 168.57 54555.38 88888.00 2016-10-13 06:08:13.750 287 12715.77 168.50 54555.35 88888.00 2016-10-13 06:08:13.875 287 12715.70 168.47 54555.38 88888.00 2016-10-13 06:08:14.000 287 12715.70 168.47 54555.38 88888.00 2016-10-13 06:08:14.125 287 12715.65 168.43 54555.38 88888.00 2016-10-13 06:08:14.250 287 12715.55 168.35 54555.43 88888.00 2016-10-13 06:08:14.375 287 12715.58 168.35 54555.40 88888.00 2016-10-13 06:08:14.500 287 12715.60 168.32 54555.40 88888.00 2016-10-13 06:08:14.625 287 12715.60 168.30 54555.40 88888.00 2016-10-13 06:08:14.750 287 12715.62 168.28 54555.40 88888.00 2016-10-13 06:08:14.875 287 12715.65 168.25 54555.38 88888.00 2016-10-13 06:08:15.000 287 12715.67 168.22 54555.35 88888.00 2016-10-13 06:08:15.125 287 12715.65 168.22 54555.38 88888.00 2016-10-13 06:08:15.250 287 12715.60 168.18 54555.38 88888.00 2016-10-13 06:08:15.375 287 12715.62 168.18 54555.38 88888.00 2016-10-13 06:08:15.500 287 12715.62 168.18 54555.38 88888.00 2016-10-13 06:08:15.625 287 12715.65 168.15 54555.35 88888.00 2016-10-13 06:08:15.750 287 12715.65 168.18 54555.35 88888.00 2016-10-13 06:08:15.875 287 12715.65 168.18 54555.38 88888.00 2016-10-13 06:08:16.000 287 12715.62 168.12 54555.35 88888.00 2016-10-13 06:08:16.125 287 12715.60 168.10 54555.38 88888.00 2016-10-13 06:08:16.250 287 12715.52 168.05 54555.38 88888.00 2016-10-13 06:08:16.375 287 12715.52 168.07 54555.38 88888.00 2016-10-13 06:08:16.500 287 12715.45 168.05 54555.38 88888.00 2016-10-13 06:08:16.625 287 12715.38 168.00 54555.38 88888.00 2016-10-13 06:08:16.750 287 12715.33 168.00 54555.40 88888.00 2016-10-13 06:08:16.875 287 12715.38 167.97 54555.40 88888.00 2016-10-13 06:08:17.000 287 12715.40 167.88 54555.40 88888.00 2016-10-13 06:08:17.125 287 12715.40 167.85 54555.38 88888.00 2016-10-13 06:08:17.250 287 12715.35 167.88 54555.40 88888.00 2016-10-13 06:08:17.375 287 12715.45 167.93 54555.40 88888.00 2016-10-13 06:08:17.500 287 12715.48 167.88 54555.40 88888.00 2016-10-13 06:08:17.625 287 12715.48 167.82 54555.38 88888.00 2016-10-13 06:08:17.750 287 12715.50 167.80 54555.35 88888.00 2016-10-13 06:08:17.875 287 12715.52 167.78 54555.38 88888.00 2016-10-13 06:08:18.000 287 12715.50 167.75 54555.38 88888.00 2016-10-13 06:08:18.125 287 12715.45 167.72 54555.40 88888.00 2016-10-13 06:08:18.250 287 12715.45 167.65 54555.40 88888.00 2016-10-13 06:08:18.375 287 12715.42 167.62 54555.40 88888.00 2016-10-13 06:08:18.500 287 12715.40 167.60 54555.40 88888.00 2016-10-13 06:08:18.625 287 12715.40 167.55 54555.40 88888.00 2016-10-13 06:08:18.750 287 12715.42 167.55 54555.40 88888.00 2016-10-13 06:08:18.875 287 12715.38 167.50 54555.40 88888.00 2016-10-13 06:08:19.000 287 12715.30 167.50 54555.38 88888.00 2016-10-13 06:08:19.125 287 12715.25 167.50 54555.40 88888.00 2016-10-13 06:08:19.250 287 12715.27 167.47 54555.40 88888.00 2016-10-13 06:08:19.375 287 12715.33 167.47 54555.38 88888.00 2016-10-13 06:08:19.500 287 12715.30 167.47 54555.40 88888.00 2016-10-13 06:08:19.625 287 12715.33 167.47 54555.40 88888.00 2016-10-13 06:08:19.750 287 12715.35 167.45 54555.43 88888.00 2016-10-13 06:08:19.875 287 12715.27 167.45 54555.45 88888.00 2016-10-13 06:08:20.000 287 12715.30 167.43 54555.40 88888.00 2016-10-13 06:08:20.125 287 12715.27 167.40 54555.43 88888.00 2016-10-13 06:08:20.250 287 12715.20 167.35 54555.45 88888.00 2016-10-13 06:08:20.375 287 12715.27 167.35 54555.45 88888.00 2016-10-13 06:08:20.500 287 12715.30 167.38 54555.45 88888.00 2016-10-13 06:08:20.625 287 12715.25 167.35 54555.43 88888.00 2016-10-13 06:08:20.750 287 12715.23 167.32 54555.43 88888.00 2016-10-13 06:08:20.875 287 12715.20 167.28 54555.43 88888.00 2016-10-13 06:08:21.000 287 12715.17 167.22 54555.40 88888.00 2016-10-13 06:08:21.125 287 12715.17 167.22 54555.43 88888.00 2016-10-13 06:08:21.250 287 12715.23 167.22 54555.45 88888.00 2016-10-13 06:08:21.375 287 12715.33 167.22 54555.45 88888.00 2016-10-13 06:08:21.500 287 12715.30 167.20 54555.45 88888.00 2016-10-13 06:08:21.625 287 12715.27 167.15 54555.47 88888.00 2016-10-13 06:08:21.750 287 12715.20 167.15 54555.47 88888.00 2016-10-13 06:08:21.875 287 12715.12 167.10 54555.45 88888.00 2016-10-13 06:08:22.000 287 12715.08 167.07 54555.45 88888.00 2016-10-13 06:08:22.125 287 12715.05 167.05 54555.45 88888.00 2016-10-13 06:08:22.250 287 12715.10 167.03 54555.50 88888.00 2016-10-13 06:08:22.375 287 12715.10 167.03 54555.47 88888.00 2016-10-13 06:08:22.500 287 12715.08 167.00 54555.47 88888.00 2016-10-13 06:08:22.625 287 12715.10 166.95 54555.45 88888.00 2016-10-13 06:08:22.750 287 12715.15 166.93 54555.47 88888.00 2016-10-13 06:08:22.875 287 12715.25 166.93 54555.47 88888.00 2016-10-13 06:08:23.000 287 12715.27 166.95 54555.45 88888.00 2016-10-13 06:08:23.125 287 12715.20 166.90 54555.47 88888.00 2016-10-13 06:08:23.250 287 12715.15 166.85 54555.45 88888.00 2016-10-13 06:08:23.375 287 12715.15 166.82 54555.47 88888.00 2016-10-13 06:08:23.500 287 12715.17 166.85 54555.45 88888.00 2016-10-13 06:08:23.625 287 12715.17 166.85 54555.47 88888.00 2016-10-13 06:08:23.750 287 12715.17 166.80 54555.47 88888.00 2016-10-13 06:08:23.875 287 12715.15 166.80 54555.50 88888.00 2016-10-13 06:08:24.000 287 12715.05 166.78 54555.45 88888.00 2016-10-13 06:08:24.125 287 12715.00 166.75 54555.50 88888.00 2016-10-13 06:08:24.250 287 12714.92 166.75 54555.53 88888.00 2016-10-13 06:08:24.375 287 12714.95 166.75 54555.53 88888.00 2016-10-13 06:08:24.500 287 12715.08 166.72 54555.53 88888.00 2016-10-13 06:08:24.625 287 12715.17 166.70 54555.50 88888.00 2016-10-13 06:08:24.750 287 12715.12 166.68 54555.50 88888.00 2016-10-13 06:08:24.875 287 12715.10 166.62 54555.50 88888.00 2016-10-13 06:08:25.000 287 12715.08 166.57 54555.47 88888.00 2016-10-13 06:08:25.125 287 12715.08 166.57 54555.50 88888.00 2016-10-13 06:08:25.250 287 12715.08 166.57 54555.53 88888.00 2016-10-13 06:08:25.375 287 12715.08 166.55 54555.53 88888.00 2016-10-13 06:08:25.500 287 12715.08 166.50 54555.50 88888.00 2016-10-13 06:08:25.625 287 12715.12 166.47 54555.53 88888.00 2016-10-13 06:08:25.750 287 12715.12 166.47 54555.55 88888.00 2016-10-13 06:08:25.875 287 12715.08 166.50 54555.55 88888.00 2016-10-13 06:08:26.000 287 12715.05 166.47 54555.50 88888.00 2016-10-13 06:08:26.125 287 12714.95 166.47 54555.53 88888.00 2016-10-13 06:08:26.250 287 12714.95 166.43 54555.53 88888.00 2016-10-13 06:08:26.375 287 12714.95 166.47 54555.53 88888.00 2016-10-13 06:08:26.500 287 12714.98 166.50 54555.57 88888.00 2016-10-13 06:08:26.625 287 12715.00 166.50 54555.53 88888.00 2016-10-13 06:08:26.750 287 12714.98 166.47 54555.53 88888.00 2016-10-13 06:08:26.875 287 12714.92 166.43 54555.55 88888.00 2016-10-13 06:08:27.000 287 12714.92 166.40 54555.53 88888.00 2016-10-13 06:08:27.125 287 12714.88 166.38 54555.55 88888.00 2016-10-13 06:08:27.250 287 12714.80 166.35 54555.57 88888.00 2016-10-13 06:08:27.375 287 12714.90 166.35 54555.55 88888.00 2016-10-13 06:08:27.500 287 12714.90 166.32 54555.55 88888.00 2016-10-13 06:08:27.625 287 12714.88 166.30 54555.55 88888.00 2016-10-13 06:08:27.750 287 12714.88 166.30 54555.57 88888.00 2016-10-13 06:08:27.875 287 12714.85 166.30 54555.57 88888.00 2016-10-13 06:08:28.000 287 12714.77 166.25 54555.55 88888.00 2016-10-13 06:08:28.125 287 12714.77 166.22 54555.53 88888.00 2016-10-13 06:08:28.250 287 12714.73 166.18 54555.55 88888.00 2016-10-13 06:08:28.375 287 12714.75 166.18 54555.57 88888.00 2016-10-13 06:08:28.500 287 12714.77 166.15 54555.57 88888.00 2016-10-13 06:08:28.625 287 12714.80 166.15 54555.57 88888.00 2016-10-13 06:08:28.750 287 12714.83 166.07 54555.55 88888.00 2016-10-13 06:08:28.875 287 12714.83 166.07 54555.57 88888.00 2016-10-13 06:08:29.000 287 12714.90 166.05 54555.55 88888.00 2016-10-13 06:08:29.125 287 12714.98 166.03 54555.57 88888.00 2016-10-13 06:08:29.250 287 12714.95 166.03 54555.57 88888.00 2016-10-13 06:08:29.375 287 12714.90 166.03 54555.57 88888.00 2016-10-13 06:08:29.500 287 12714.80 166.03 54555.57 88888.00 2016-10-13 06:08:29.625 287 12714.83 166.03 54555.57 88888.00 2016-10-13 06:08:29.750 287 12714.83 166.05 54555.57 88888.00 2016-10-13 06:08:29.875 287 12714.77 166.07 54555.57 88888.00 2016-10-13 06:08:30.000 287 12714.77 166.07 54555.55 88888.00 2016-10-13 06:08:30.125 287 12714.80 166.07 54555.57 88888.00 2016-10-13 06:08:30.250 287 12714.73 166.00 54555.60 88888.00 2016-10-13 06:08:30.375 287 12714.75 166.00 54555.60 88888.00 2016-10-13 06:08:30.500 287 12714.77 165.93 54555.60 88888.00 2016-10-13 06:08:30.625 287 12714.77 165.90 54555.60 88888.00 2016-10-13 06:08:30.750 287 12714.75 165.88 54555.57 88888.00 2016-10-13 06:08:30.875 287 12714.77 165.90 54555.60 88888.00 2016-10-13 06:08:31.000 287 12714.83 165.88 54555.62 88888.00 2016-10-13 06:08:31.125 287 12714.75 165.82 54555.62 88888.00 2016-10-13 06:08:31.250 287 12714.60 165.78 54555.62 88888.00 2016-10-13 06:08:31.375 287 12714.58 165.78 54555.62 88888.00 2016-10-13 06:08:31.500 287 12714.60 165.78 54555.62 88888.00 2016-10-13 06:08:31.625 287 12714.67 165.78 54555.62 88888.00 2016-10-13 06:08:31.750 287 12714.65 165.78 54555.62 88888.00 2016-10-13 06:08:31.875 287 12714.65 165.78 54555.62 88888.00 2016-10-13 06:08:32.000 287 12714.65 165.82 54555.65 88888.00 2016-10-13 06:08:32.125 287 12714.60 165.82 54555.65 88888.00 2016-10-13 06:08:32.250 287 12714.58 165.82 54555.65 88888.00 2016-10-13 06:08:32.375 287 12714.65 165.82 54555.65 88888.00 2016-10-13 06:08:32.500 287 12714.67 165.80 54555.68 88888.00 2016-10-13 06:08:32.625 287 12714.60 165.80 54555.68 88888.00 2016-10-13 06:08:32.750 287 12714.58 165.78 54555.65 88888.00 2016-10-13 06:08:32.875 287 12714.60 165.75 54555.65 88888.00 2016-10-13 06:08:33.000 287 12714.62 165.70 54555.62 88888.00 2016-10-13 06:08:33.125 287 12714.62 165.72 54555.62 88888.00 2016-10-13 06:08:33.250 287 12714.58 165.68 54555.60 88888.00 2016-10-13 06:08:33.375 287 12714.50 165.65 54555.62 88888.00 2016-10-13 06:08:33.500 287 12714.48 165.62 54555.62 88888.00 2016-10-13 06:08:33.625 287 12714.50 165.62 54555.62 88888.00 2016-10-13 06:08:33.750 287 12714.52 165.60 54555.62 88888.00 2016-10-13 06:08:33.875 287 12714.50 165.60 54555.60 88888.00 2016-10-13 06:08:34.000 287 12714.52 165.60 54555.60 88888.00 2016-10-13 06:08:34.125 287 12714.48 165.57 54555.60 88888.00 2016-10-13 06:08:34.250 287 12714.42 165.55 54555.62 88888.00 2016-10-13 06:08:34.375 287 12714.50 165.53 54555.65 88888.00 2016-10-13 06:08:34.500 287 12714.50 165.55 54555.62 88888.00 2016-10-13 06:08:34.625 287 12714.45 165.55 54555.62 88888.00 2016-10-13 06:08:34.750 287 12714.45 165.57 54555.65 88888.00 2016-10-13 06:08:34.875 287 12714.45 165.57 54555.65 88888.00 2016-10-13 06:08:35.000 287 12714.48 165.55 54555.65 88888.00 2016-10-13 06:08:35.125 287 12714.58 165.53 54555.68 88888.00 2016-10-13 06:08:35.250 287 12714.50 165.50 54555.68 88888.00 2016-10-13 06:08:35.375 287 12714.42 165.47 54555.68 88888.00 2016-10-13 06:08:35.500 287 12714.42 165.45 54555.68 88888.00 2016-10-13 06:08:35.625 287 12714.45 165.43 54555.70 88888.00 2016-10-13 06:08:35.750 287 12714.40 165.43 54555.72 88888.00 2016-10-13 06:08:35.875 287 12714.38 165.43 54555.70 88888.00 2016-10-13 06:08:36.000 287 12714.33 165.38 54555.68 88888.00 2016-10-13 06:08:36.125 287 12714.27 165.38 54555.70 88888.00 2016-10-13 06:08:36.250 287 12714.27 165.38 54555.70 88888.00 2016-10-13 06:08:36.375 287 12714.30 165.40 54555.70 88888.00 2016-10-13 06:08:36.500 287 12714.27 165.43 54555.68 88888.00 2016-10-13 06:08:36.625 287 12714.23 165.40 54555.72 88888.00 2016-10-13 06:08:36.750 287 12714.20 165.40 54555.75 88888.00 2016-10-13 06:08:36.875 287 12714.20 165.40 54555.70 88888.00 2016-10-13 06:08:37.000 287 12714.25 165.38 54555.72 88888.00 2016-10-13 06:08:37.125 287 12714.27 165.38 54555.72 88888.00 2016-10-13 06:08:37.250 287 12714.23 165.38 54555.72 88888.00 2016-10-13 06:08:37.375 287 12714.27 165.38 54555.72 88888.00 2016-10-13 06:08:37.500 287 12714.23 165.35 54555.72 88888.00 2016-10-13 06:08:37.625 287 12714.17 165.32 54555.75 88888.00 2016-10-13 06:08:37.750 287 12714.15 165.30 54555.78 88888.00 2016-10-13 06:08:37.875 287 12714.20 165.28 54555.75 88888.00 2016-10-13 06:08:38.000 287 12714.17 165.20 54555.75 88888.00 2016-10-13 06:08:38.125 287 12714.15 165.20 54555.80 88888.00 2016-10-13 06:08:38.250 287 12714.12 165.20 54555.78 88888.00 2016-10-13 06:08:38.375 287 12714.17 165.18 54555.82 88888.00 2016-10-13 06:08:38.500 287 12714.20 165.15 54555.78 88888.00 2016-10-13 06:08:38.625 287 12714.20 165.15 54555.78 88888.00 2016-10-13 06:08:38.750 287 12714.15 165.18 54555.75 88888.00 2016-10-13 06:08:38.875 287 12714.17 165.18 54555.78 88888.00 2016-10-13 06:08:39.000 287 12714.17 165.15 54555.75 88888.00 2016-10-13 06:08:39.125 287 12714.08 165.15 54555.75 88888.00 2016-10-13 06:08:39.250 287 12714.05 165.18 54555.78 88888.00 2016-10-13 06:08:39.375 287 12714.10 165.15 54555.78 88888.00 2016-10-13 06:08:39.500 287 12714.12 165.15 54555.80 88888.00 2016-10-13 06:08:39.625 287 12714.05 165.15 54555.80 88888.00 2016-10-13 06:08:39.750 287 12713.98 165.15 54555.80 88888.00 2016-10-13 06:08:39.875 287 12714.02 165.18 54555.80 88888.00 2016-10-13 06:08:40.000 287 12714.05 165.15 54555.82 88888.00 2016-10-13 06:08:40.125 287 12714.02 165.15 54555.82 88888.00 2016-10-13 06:08:40.250 287 12714.00 165.12 54555.85 88888.00 2016-10-13 06:08:40.375 287 12714.02 165.12 54555.82 88888.00 2016-10-13 06:08:40.500 287 12714.02 165.18 54555.85 88888.00 2016-10-13 06:08:40.625 287 12713.98 165.20 54555.88 88888.00 2016-10-13 06:08:40.750 287 12713.95 165.18 54555.85 88888.00 2016-10-13 06:08:40.875 287 12713.98 165.18 54555.82 88888.00 2016-10-13 06:08:41.000 287 12713.98 165.15 54555.82 88888.00 2016-10-13 06:08:41.125 287 12713.98 165.15 54555.88 88888.00 2016-10-13 06:08:41.250 287 12713.90 165.10 54555.85 88888.00 2016-10-13 06:08:41.375 287 12713.95 165.10 54555.85 88888.00 2016-10-13 06:08:41.500 287 12713.95 165.12 54555.90 88888.00 2016-10-13 06:08:41.625 287 12713.88 165.10 54555.88 88888.00 2016-10-13 06:08:41.750 287 12713.85 165.03 54555.88 88888.00 2016-10-13 06:08:41.875 287 12713.83 165.05 54555.88 88888.00 2016-10-13 06:08:42.000 287 12713.85 165.07 54555.90 88888.00 2016-10-13 06:08:42.125 287 12713.92 165.07 54555.90 88888.00 2016-10-13 06:08:42.250 287 12713.90 165.10 54555.90 88888.00 2016-10-13 06:08:42.375 287 12713.92 165.12 54555.90 88888.00 2016-10-13 06:08:42.500 287 12713.88 165.12 54555.90 88888.00 2016-10-13 06:08:42.625 287 12713.85 165.15 54555.90 88888.00 2016-10-13 06:08:42.750 287 12713.85 165.15 54555.93 88888.00 2016-10-13 06:08:42.875 287 12713.92 165.15 54555.90 88888.00 2016-10-13 06:08:43.000 287 12713.92 165.15 54555.90 88888.00 2016-10-13 06:08:43.125 287 12713.95 165.15 54555.90 88888.00 2016-10-13 06:08:43.250 287 12713.98 165.15 54555.90 88888.00 2016-10-13 06:08:43.375 287 12713.95 165.12 54555.90 88888.00 2016-10-13 06:08:43.500 287 12713.90 165.12 54555.93 88888.00 2016-10-13 06:08:43.625 287 12713.88 165.12 54555.95 88888.00 2016-10-13 06:08:43.750 287 12713.80 165.12 54555.90 88888.00 2016-10-13 06:08:43.875 287 12713.77 165.10 54555.90 88888.00 2016-10-13 06:08:44.000 287 12713.80 165.12 54555.93 88888.00 2016-10-13 06:08:44.125 287 12713.83 165.15 54555.95 88888.00 2016-10-13 06:08:44.250 287 12713.73 165.10 54555.93 88888.00 2016-10-13 06:08:44.375 287 12713.73 165.10 54555.93 88888.00 2016-10-13 06:08:44.500 287 12713.80 165.12 54555.95 88888.00 2016-10-13 06:08:44.625 287 12713.83 165.15 54555.97 88888.00 2016-10-13 06:08:44.750 287 12713.83 165.15 54555.95 88888.00 2016-10-13 06:08:44.875 287 12713.80 165.15 54555.93 88888.00 2016-10-13 06:08:45.000 287 12713.80 165.10 54555.93 88888.00 2016-10-13 06:08:45.125 287 12713.80 165.10 54555.95 88888.00 2016-10-13 06:08:45.250 287 12713.75 165.10 54555.95 88888.00 2016-10-13 06:08:45.375 287 12713.77 165.12 54555.95 88888.00 2016-10-13 06:08:45.500 287 12713.75 165.12 54555.95 88888.00 2016-10-13 06:08:45.625 287 12713.73 165.12 54555.95 88888.00 2016-10-13 06:08:45.750 287 12713.70 165.10 54555.97 88888.00 2016-10-13 06:08:45.875 287 12713.67 165.07 54555.97 88888.00 2016-10-13 06:08:46.000 287 12713.70 165.07 54555.97 88888.00 2016-10-13 06:08:46.125 287 12713.73 165.10 54556.00 88888.00 2016-10-13 06:08:46.250 287 12713.65 165.07 54556.03 88888.00 2016-10-13 06:08:46.375 287 12713.67 165.07 54556.00 88888.00 2016-10-13 06:08:46.500 287 12713.67 165.07 54556.00 88888.00 2016-10-13 06:08:46.625 287 12713.65 165.10 54556.00 88888.00 2016-10-13 06:08:46.750 287 12713.60 165.10 54556.00 88888.00 2016-10-13 06:08:46.875 287 12713.62 165.10 54555.97 88888.00 2016-10-13 06:08:47.000 287 12713.67 165.07 54555.97 88888.00 2016-10-13 06:08:47.125 287 12713.62 165.07 54556.03 88888.00 2016-10-13 06:08:47.250 287 12713.62 165.07 54556.03 88888.00 2016-10-13 06:08:47.375 287 12713.67 165.07 54556.00 88888.00 2016-10-13 06:08:47.500 287 12713.65 165.05 54556.00 88888.00 2016-10-13 06:08:47.625 287 12713.65 165.05 54555.97 88888.00 2016-10-13 06:08:47.750 287 12713.65 165.05 54556.00 88888.00 2016-10-13 06:08:47.875 287 12713.67 165.03 54556.03 88888.00 2016-10-13 06:08:48.000 287 12713.75 165.03 54556.00 88888.00 2016-10-13 06:08:48.125 287 12713.75 165.00 54556.00 88888.00 2016-10-13 06:08:48.250 287 12713.67 164.97 54556.00 88888.00 2016-10-13 06:08:48.375 287 12713.70 164.95 54556.00 88888.00 2016-10-13 06:08:48.500 287 12713.75 164.95 54556.00 88888.00 2016-10-13 06:08:48.625 287 12713.80 164.97 54556.03 88888.00 2016-10-13 06:08:48.750 287 12713.77 164.95 54556.03 88888.00 2016-10-13 06:08:48.875 287 12713.77 164.95 54556.05 88888.00 2016-10-13 06:08:49.000 287 12713.85 164.95 54556.05 88888.00 2016-10-13 06:08:49.125 287 12713.90 164.97 54556.07 88888.00 2016-10-13 06:08:49.250 287 12713.85 164.93 54556.07 88888.00 2016-10-13 06:08:49.375 287 12713.83 164.90 54556.07 88888.00 2016-10-13 06:08:49.500 287 12713.75 164.90 54556.05 88888.00 2016-10-13 06:08:49.625 287 12713.70 164.93 54556.05 88888.00 2016-10-13 06:08:49.750 287 12713.67 164.93 54556.07 88888.00 2016-10-13 06:08:49.875 287 12713.62 164.93 54556.07 88888.00 2016-10-13 06:08:50.000 287 12713.73 164.93 54556.07 88888.00 2016-10-13 06:08:50.125 287 12713.70 164.93 54556.07 88888.00 2016-10-13 06:08:50.250 287 12713.67 164.88 54556.10 88888.00 2016-10-13 06:08:50.375 287 12713.62 164.88 54556.12 88888.00 2016-10-13 06:08:50.500 287 12713.62 164.88 54556.10 88888.00 2016-10-13 06:08:50.625 287 12713.67 164.82 54556.10 88888.00 2016-10-13 06:08:50.750 287 12713.77 164.82 54556.10 88888.00 2016-10-13 06:08:50.875 287 12713.73 164.85 54556.12 88888.00 2016-10-13 06:08:51.000 287 12713.70 164.82 54556.12 88888.00 2016-10-13 06:08:51.125 287 12713.67 164.80 54556.12 88888.00 2016-10-13 06:08:51.250 287 12713.65 164.78 54556.15 88888.00 2016-10-13 06:08:51.375 287 12713.67 164.78 54556.15 88888.00 2016-10-13 06:08:51.500 287 12713.67 164.78 54556.18 88888.00 2016-10-13 06:08:51.625 287 12713.65 164.72 54556.18 88888.00 2016-10-13 06:08:51.750 287 12713.58 164.72 54556.18 88888.00 2016-10-13 06:08:51.875 287 12713.58 164.75 54556.20 88888.00 2016-10-13 06:08:52.000 287 12713.55 164.78 54556.18 88888.00 2016-10-13 06:08:52.125 287 12713.55 164.80 54556.20 88888.00 2016-10-13 06:08:52.250 287 12713.50 164.80 54556.22 88888.00 2016-10-13 06:08:52.375 287 12713.52 164.80 54556.22 88888.00 2016-10-13 06:08:52.500 287 12713.50 164.82 54556.22 88888.00 2016-10-13 06:08:52.625 287 12713.50 164.80 54556.20 88888.00 2016-10-13 06:08:52.750 287 12713.55 164.78 54556.18 88888.00 2016-10-13 06:08:52.875 287 12713.58 164.75 54556.20 88888.00 2016-10-13 06:08:53.000 287 12713.52 164.78 54556.22 88888.00 2016-10-13 06:08:53.125 287 12713.45 164.78 54556.25 88888.00 2016-10-13 06:08:53.250 287 12713.42 164.70 54556.28 88888.00 2016-10-13 06:08:53.375 287 12713.42 164.68 54556.28 88888.00 2016-10-13 06:08:53.500 287 12713.42 164.72 54556.28 88888.00 2016-10-13 06:08:53.625 287 12713.45 164.70 54556.28 88888.00 2016-10-13 06:08:53.750 287 12713.42 164.68 54556.25 88888.00 2016-10-13 06:08:53.875 287 12713.40 164.72 54556.30 88888.00 2016-10-13 06:08:54.000 287 12713.38 164.72 54556.30 88888.00 2016-10-13 06:08:54.125 287 12713.35 164.72 54556.30 88888.00 2016-10-13 06:08:54.250 287 12713.33 164.72 54556.32 88888.00 2016-10-13 06:08:54.375 287 12713.33 164.72 54556.30 88888.00 2016-10-13 06:08:54.500 287 12713.27 164.75 54556.32 88888.00 2016-10-13 06:08:54.625 287 12713.30 164.75 54556.32 88888.00 2016-10-13 06:08:54.750 287 12713.33 164.75 54556.32 88888.00 2016-10-13 06:08:54.875 287 12713.25 164.75 54556.32 88888.00 2016-10-13 06:08:55.000 287 12713.27 164.72 54556.35 88888.00 2016-10-13 06:08:55.125 287 12713.38 164.70 54556.38 88888.00 2016-10-13 06:08:55.250 287 12713.35 164.70 54556.40 88888.00 2016-10-13 06:08:55.375 287 12713.33 164.68 54556.40 88888.00 2016-10-13 06:08:55.500 287 12713.27 164.70 54556.43 88888.00 2016-10-13 06:08:55.625 287 12713.25 164.68 54556.45 88888.00 2016-10-13 06:08:55.750 287 12713.25 164.68 54556.45 88888.00 2016-10-13 06:08:55.875 287 12713.27 164.70 54556.43 88888.00 2016-10-13 06:08:56.000 287 12713.30 164.70 54556.43 88888.00 2016-10-13 06:08:56.125 287 12713.23 164.72 54556.45 88888.00 2016-10-13 06:08:56.250 287 12713.23 164.72 54556.45 88888.00 2016-10-13 06:08:56.375 287 12713.27 164.75 54556.43 88888.00 2016-10-13 06:08:56.500 287 12713.30 164.80 54556.45 88888.00 2016-10-13 06:08:56.625 287 12713.27 164.82 54556.47 88888.00 2016-10-13 06:08:56.750 287 12713.25 164.88 54556.45 88888.00 2016-10-13 06:08:56.875 287 12713.27 164.90 54556.45 88888.00 2016-10-13 06:08:57.000 287 12713.30 164.93 54556.45 88888.00 2016-10-13 06:08:57.125 287 12713.23 164.95 54556.50 88888.00 2016-10-13 06:08:57.250 287 12713.12 164.95 54556.50 88888.00 2016-10-13 06:08:57.375 287 12713.10 165.00 54556.50 88888.00 2016-10-13 06:08:57.500 287 12713.10 164.97 54556.47 88888.00 2016-10-13 06:08:57.625 287 12713.08 165.00 54556.50 88888.00 2016-10-13 06:08:57.750 287 12713.05 165.03 54556.55 88888.00 2016-10-13 06:08:57.875 287 12713.00 165.00 54556.53 88888.00 2016-10-13 06:08:58.000 287 12713.02 165.00 54556.55 88888.00 2016-10-13 06:08:58.125 287 12713.10 165.03 54556.55 88888.00 2016-10-13 06:08:58.250 287 12713.12 164.95 54556.55 88888.00 2016-10-13 06:08:58.375 287 12713.17 165.00 54556.57 88888.00 2016-10-13 06:08:58.500 287 12713.20 165.00 54556.55 88888.00 2016-10-13 06:08:58.625 287 12713.15 164.97 54556.57 88888.00 2016-10-13 06:08:58.750 287 12713.12 165.00 54556.55 88888.00 2016-10-13 06:08:58.875 287 12713.10 165.05 54556.57 88888.00 2016-10-13 06:08:59.000 287 12713.15 165.07 54556.55 88888.00 2016-10-13 06:08:59.125 287 12713.20 165.07 54556.60 88888.00 2016-10-13 06:08:59.250 287 12713.23 165.10 54556.60 88888.00 2016-10-13 06:08:59.375 287 12713.25 165.15 54556.57 88888.00 2016-10-13 06:08:59.500 287 12713.25 165.15 54556.57 88888.00 2016-10-13 06:08:59.625 287 12713.20 165.18 54556.60 88888.00 2016-10-13 06:08:59.750 287 12713.17 165.22 54556.57 88888.00 2016-10-13 06:08:59.875 287 12713.15 165.22 54556.57 88888.00 2016-10-13 06:09:00.000 287 12713.17 165.22 54556.55 88888.00 2016-10-13 06:09:00.125 287 12713.20 165.22 54556.60 88888.00 2016-10-13 06:09:00.250 287 12713.15 165.25 54556.57 88888.00 2016-10-13 06:09:00.375 287 12713.12 165.28 54556.60 88888.00 2016-10-13 06:09:00.500 287 12713.20 165.28 54556.57 88888.00 2016-10-13 06:09:00.625 287 12713.27 165.30 54556.57 88888.00 2016-10-13 06:09:00.750 287 12713.30 165.30 54556.57 88888.00 2016-10-13 06:09:00.875 287 12713.23 165.28 54556.53 88888.00 2016-10-13 06:09:01.000 287 12713.25 165.25 54556.53 88888.00 2016-10-13 06:09:01.125 287 12713.25 165.28 54556.55 88888.00 2016-10-13 06:09:01.250 287 12713.23 165.28 54556.55 88888.00 2016-10-13 06:09:01.375 287 12713.25 165.30 54556.55 88888.00 2016-10-13 06:09:01.500 287 12713.25 165.32 54556.55 88888.00 2016-10-13 06:09:01.625 287 12713.23 165.32 54556.55 88888.00 2016-10-13 06:09:01.750 287 12713.20 165.35 54556.55 88888.00 2016-10-13 06:09:01.875 287 12713.20 165.38 54556.60 88888.00 2016-10-13 06:09:02.000 287 12713.23 165.40 54556.57 88888.00 2016-10-13 06:09:02.125 287 12713.20 165.38 54556.60 88888.00 2016-10-13 06:09:02.250 287 12713.12 165.40 54556.60 88888.00 2016-10-13 06:09:02.375 287 12713.17 165.45 54556.60 88888.00 2016-10-13 06:09:02.500 287 12713.15 165.45 54556.60 88888.00 2016-10-13 06:09:02.625 287 12713.17 165.47 54556.60 88888.00 2016-10-13 06:09:02.750 287 12713.23 165.47 54556.57 88888.00 2016-10-13 06:09:02.875 287 12713.25 165.47 54556.55 88888.00 2016-10-13 06:09:03.000 287 12713.27 165.50 54556.55 88888.00 2016-10-13 06:09:03.125 287 12713.27 165.45 54556.55 88888.00 2016-10-13 06:09:03.250 287 12713.27 165.45 54556.55 88888.00 2016-10-13 06:09:03.375 287 12713.35 165.47 54556.57 88888.00 2016-10-13 06:09:03.500 287 12713.38 165.50 54556.57 88888.00 2016-10-13 06:09:03.625 287 12713.38 165.50 54556.55 88888.00 2016-10-13 06:09:03.750 287 12713.30 165.53 54556.57 88888.00 2016-10-13 06:09:03.875 287 12713.25 165.53 54556.57 88888.00 2016-10-13 06:09:04.000 287 12713.33 165.53 54556.55 88888.00 2016-10-13 06:09:04.125 287 12713.27 165.55 54556.57 88888.00 2016-10-13 06:09:04.250 287 12713.23 165.57 54556.55 88888.00 2016-10-13 06:09:04.375 287 12713.27 165.60 54556.55 88888.00 2016-10-13 06:09:04.500 287 12713.33 165.62 54556.55 88888.00 2016-10-13 06:09:04.625 287 12713.35 165.65 54556.57 88888.00 2016-10-13 06:09:04.750 287 12713.38 165.68 54556.57 88888.00 2016-10-13 06:09:04.875 287 12713.35 165.70 54556.55 88888.00 2016-10-13 06:09:05.000 287 12713.33 165.68 54556.55 88888.00 2016-10-13 06:09:05.125 287 12713.33 165.68 54556.55 88888.00 2016-10-13 06:09:05.250 287 12713.25 165.68 54556.55 88888.00 2016-10-13 06:09:05.375 287 12713.30 165.68 54556.55 88888.00 2016-10-13 06:09:05.500 287 12713.33 165.68 54556.53 88888.00 2016-10-13 06:09:05.625 287 12713.38 165.68 54556.55 88888.00 2016-10-13 06:09:05.750 287 12713.42 165.68 54556.57 88888.00 2016-10-13 06:09:05.875 287 12713.42 165.65 54556.53 88888.00 2016-10-13 06:09:06.000 287 12713.42 165.65 54556.53 88888.00 2016-10-13 06:09:06.125 287 12713.45 165.68 54556.53 88888.00 2016-10-13 06:09:06.250 287 12713.50 165.65 54556.55 88888.00 2016-10-13 06:09:06.375 287 12713.50 165.65 54556.55 88888.00 2016-10-13 06:09:06.500 287 12713.52 165.65 54556.53 88888.00 2016-10-13 06:09:06.625 287 12713.58 165.65 54556.53 88888.00 2016-10-13 06:09:06.750 287 12713.58 165.65 54556.53 88888.00 2016-10-13 06:09:06.875 287 12713.58 165.65 54556.47 88888.00 2016-10-13 06:09:07.000 287 12713.55 165.68 54556.50 88888.00 2016-10-13 06:09:07.125 287 12713.58 165.68 54556.53 88888.00 2016-10-13 06:09:07.250 287 12713.58 165.68 54556.53 88888.00 2016-10-13 06:09:07.375 287 12713.62 165.68 54556.53 88888.00 2016-10-13 06:09:07.500 287 12713.65 165.68 54556.53 88888.00 2016-10-13 06:09:07.625 287 12713.65 165.70 54556.53 88888.00 2016-10-13 06:09:07.750 287 12713.62 165.70 54556.50 88888.00 2016-10-13 06:09:07.875 287 12713.60 165.68 54556.50 88888.00 2016-10-13 06:09:08.000 287 12713.62 165.68 54556.47 88888.00 2016-10-13 06:09:08.125 287 12713.70 165.68 54556.50 88888.00 2016-10-13 06:09:08.250 287 12713.73 165.68 54556.50 88888.00 2016-10-13 06:09:08.375 287 12713.73 165.70 54556.50 88888.00 2016-10-13 06:09:08.500 287 12713.67 165.72 54556.47 88888.00 2016-10-13 06:09:08.625 287 12713.65 165.72 54556.50 88888.00 2016-10-13 06:09:08.750 287 12713.70 165.72 54556.47 88888.00 2016-10-13 06:09:08.875 287 12713.75 165.70 54556.45 88888.00 2016-10-13 06:09:09.000 287 12713.80 165.72 54556.45 88888.00 2016-10-13 06:09:09.125 287 12713.80 165.75 54556.45 88888.00 2016-10-13 06:09:09.250 287 12713.80 165.78 54556.45 88888.00 2016-10-13 06:09:09.375 287 12713.77 165.78 54556.43 88888.00 2016-10-13 06:09:09.500 287 12713.77 165.75 54556.40 88888.00 2016-10-13 06:09:09.625 287 12713.80 165.75 54556.43 88888.00 2016-10-13 06:09:09.750 287 12713.85 165.78 54556.43 88888.00 2016-10-13 06:09:09.875 287 12713.90 165.80 54556.43 88888.00 2016-10-13 06:09:10.000 287 12714.00 165.78 54556.38 88888.00 2016-10-13 06:09:10.125 287 12714.00 165.78 54556.38 88888.00 2016-10-13 06:09:10.250 287 12713.90 165.78 54556.35 88888.00 2016-10-13 06:09:10.375 287 12713.92 165.75 54556.38 88888.00 2016-10-13 06:09:10.500 287 12713.98 165.80 54556.35 88888.00 2016-10-13 06:09:10.625 287 12714.05 165.82 54556.32 88888.00 2016-10-13 06:09:10.750 287 12714.05 165.80 54556.32 88888.00 2016-10-13 06:09:10.875 287 12714.02 165.78 54556.35 88888.00 2016-10-13 06:09:11.000 287 12714.00 165.78 54556.35 88888.00 2016-10-13 06:09:11.125 287 12714.08 165.80 54556.35 88888.00 2016-10-13 06:09:11.250 287 12714.05 165.78 54556.35 88888.00 2016-10-13 06:09:11.375 287 12714.05 165.78 54556.32 88888.00 2016-10-13 06:09:11.500 287 12714.05 165.78 54556.32 88888.00 2016-10-13 06:09:11.625 287 12714.05 165.78 54556.28 88888.00 2016-10-13 06:09:11.750 287 12714.08 165.78 54556.30 88888.00 2016-10-13 06:09:11.875 287 12714.15 165.78 54556.32 88888.00 2016-10-13 06:09:12.000 287 12714.25 165.80 54556.32 88888.00 2016-10-13 06:09:12.125 287 12714.23 165.82 54556.30 88888.00 2016-10-13 06:09:12.250 287 12714.17 165.85 54556.30 88888.00 2016-10-13 06:09:12.375 287 12714.20 165.88 54556.28 88888.00 2016-10-13 06:09:12.500 287 12714.27 165.88 54556.30 88888.00 2016-10-13 06:09:12.625 287 12714.27 165.90 54556.28 88888.00 2016-10-13 06:09:12.750 287 12714.30 165.88 54556.25 88888.00 2016-10-13 06:09:12.875 287 12714.30 165.88 54556.28 88888.00 2016-10-13 06:09:13.000 287 12714.27 165.88 54556.25 88888.00 2016-10-13 06:09:13.125 287 12714.30 165.85 54556.25 88888.00 2016-10-13 06:09:13.250 287 12714.25 165.82 54556.25 88888.00 2016-10-13 06:09:13.375 287 12714.25 165.90 54556.25 88888.00 2016-10-13 06:09:13.500 287 12714.27 165.90 54556.22 88888.00 2016-10-13 06:09:13.625 287 12714.30 165.90 54556.22 88888.00 2016-10-13 06:09:13.750 287 12714.30 165.93 54556.22 88888.00 2016-10-13 06:09:13.875 287 12714.35 165.93 54556.22 88888.00 2016-10-13 06:09:14.000 287 12714.38 165.90 54556.20 88888.00 2016-10-13 06:09:14.125 287 12714.33 165.90 54556.20 88888.00 2016-10-13 06:09:14.250 287 12714.30 165.93 54556.20 88888.00 2016-10-13 06:09:14.375 287 12714.35 165.93 54556.20 88888.00 2016-10-13 06:09:14.500 287 12714.38 165.88 54556.20 88888.00 2016-10-13 06:09:14.625 287 12714.35 165.88 54556.20 88888.00 2016-10-13 06:09:14.750 287 12714.40 165.90 54556.20 88888.00 2016-10-13 06:09:14.875 287 12714.45 165.93 54556.20 88888.00 2016-10-13 06:09:15.000 287 12714.40 165.93 54556.18 88888.00 2016-10-13 06:09:15.125 287 12714.40 165.95 54556.18 88888.00 2016-10-13 06:09:15.250 287 12714.38 165.95 54556.18 88888.00 2016-10-13 06:09:15.375 287 12714.45 165.95 54556.18 88888.00 2016-10-13 06:09:15.500 287 12714.50 165.97 54556.18 88888.00 2016-10-13 06:09:15.625 287 12714.48 166.00 54556.15 88888.00 2016-10-13 06:09:15.750 287 12714.45 165.95 54556.15 88888.00 2016-10-13 06:09:15.875 287 12714.50 166.00 54556.15 88888.00 2016-10-13 06:09:16.000 287 12714.52 166.00 54556.15 88888.00 2016-10-13 06:09:16.125 287 12714.52 166.00 54556.15 88888.00 2016-10-13 06:09:16.250 287 12714.48 165.97 54556.12 88888.00 2016-10-13 06:09:16.375 287 12714.52 166.00 54556.12 88888.00 2016-10-13 06:09:16.500 287 12714.52 166.00 54556.12 88888.00 2016-10-13 06:09:16.625 287 12714.48 165.97 54556.10 88888.00 2016-10-13 06:09:16.750 287 12714.50 165.97 54556.12 88888.00 2016-10-13 06:09:16.875 287 12714.50 166.00 54556.12 88888.00 2016-10-13 06:09:17.000 287 12714.50 166.00 54556.12 88888.00 2016-10-13 06:09:17.125 287 12714.45 166.00 54556.10 88888.00 2016-10-13 06:09:17.250 287 12714.42 165.97 54556.10 88888.00 2016-10-13 06:09:17.375 287 12714.48 166.00 54556.12 88888.00 2016-10-13 06:09:17.500 287 12714.50 166.00 54556.15 88888.00 2016-10-13 06:09:17.625 287 12714.45 166.00 54556.15 88888.00 2016-10-13 06:09:17.750 287 12714.45 166.03 54556.12 88888.00 2016-10-13 06:09:17.875 287 12714.52 166.05 54556.12 88888.00 2016-10-13 06:09:18.000 287 12714.55 166.07 54556.07 88888.00 2016-10-13 06:09:18.125 287 12714.50 166.10 54556.07 88888.00 2016-10-13 06:09:18.250 287 12714.52 166.12 54556.07 88888.00 2016-10-13 06:09:18.375 287 12714.65 166.12 54556.10 88888.00 2016-10-13 06:09:18.500 287 12714.70 166.12 54556.07 88888.00 2016-10-13 06:09:18.625 287 12714.65 166.10 54556.07 88888.00 2016-10-13 06:09:18.750 287 12714.65 166.10 54556.10 88888.00 2016-10-13 06:09:18.875 287 12714.67 166.10 54556.10 88888.00 2016-10-13 06:09:19.000 287 12714.73 166.10 54556.10 88888.00 2016-10-13 06:09:19.125 287 12714.70 166.10 54556.10 88888.00 2016-10-13 06:09:19.250 287 12714.60 166.05 54556.07 88888.00 2016-10-13 06:09:19.375 287 12714.58 166.00 54556.05 88888.00 2016-10-13 06:09:19.500 287 12714.55 166.05 54556.05 88888.00 2016-10-13 06:09:19.625 287 12714.58 166.10 54556.07 88888.00 2016-10-13 06:09:19.750 287 12714.55 166.10 54556.05 88888.00 2016-10-13 06:09:19.875 287 12714.50 166.10 54556.05 88888.00 2016-10-13 06:09:20.000 287 12714.48 166.07 54556.03 88888.00 2016-10-13 06:09:20.125 287 12714.48 166.10 54556.03 88888.00 2016-10-13 06:09:20.250 287 12714.50 166.12 54556.03 88888.00 2016-10-13 06:09:20.375 287 12714.55 166.18 54556.00 88888.00 2016-10-13 06:09:20.500 287 12714.58 166.18 54556.03 88888.00 2016-10-13 06:09:20.625 287 12714.65 166.18 54556.03 88888.00 2016-10-13 06:09:20.750 287 12714.70 166.20 54556.03 88888.00 2016-10-13 06:09:20.875 287 12714.75 166.25 54556.03 88888.00 2016-10-13 06:09:21.000 287 12714.73 166.25 54555.97 88888.00 2016-10-13 06:09:21.125 287 12714.73 166.25 54556.00 88888.00 2016-10-13 06:09:21.250 287 12714.62 166.28 54556.00 88888.00 2016-10-13 06:09:21.375 287 12714.67 166.32 54556.00 88888.00 2016-10-13 06:09:21.500 287 12714.75 166.30 54556.00 88888.00 2016-10-13 06:09:21.625 287 12714.80 166.30 54555.97 88888.00 2016-10-13 06:09:21.750 287 12714.77 166.30 54555.95 88888.00 2016-10-13 06:09:21.875 287 12714.73 166.30 54555.97 88888.00 2016-10-13 06:09:22.000 287 12714.75 166.25 54555.95 88888.00 2016-10-13 06:09:22.125 287 12714.77 166.22 54555.97 88888.00 2016-10-13 06:09:22.250 287 12714.77 166.20 54555.95 88888.00 2016-10-13 06:09:22.375 287 12714.83 166.20 54555.93 88888.00 2016-10-13 06:09:22.500 287 12714.88 166.20 54555.95 88888.00 2016-10-13 06:09:22.625 287 12714.85 166.15 54555.95 88888.00 2016-10-13 06:09:22.750 287 12714.83 166.18 54555.93 88888.00 2016-10-13 06:09:22.875 287 12714.77 166.22 54555.93 88888.00 2016-10-13 06:09:23.000 287 12714.77 166.25 54555.90 88888.00 2016-10-13 06:09:23.125 287 12714.80 166.28 54555.90 88888.00 2016-10-13 06:09:23.250 287 12714.83 166.30 54555.90 88888.00 2016-10-13 06:09:23.375 287 12714.83 166.35 54555.93 88888.00 2016-10-13 06:09:23.500 287 12714.80 166.38 54555.90 88888.00 2016-10-13 06:09:23.625 287 12714.77 166.38 54555.90 88888.00 2016-10-13 06:09:23.750 287 12714.83 166.40 54555.88 88888.00 2016-10-13 06:09:23.875 287 12714.88 166.40 54555.88 88888.00 2016-10-13 06:09:24.000 287 12714.88 166.43 54555.85 88888.00 2016-10-13 06:09:24.125 287 12714.92 166.45 54555.82 88888.00 2016-10-13 06:09:24.250 287 12714.95 166.40 54555.82 88888.00 2016-10-13 06:09:24.375 287 12714.92 166.40 54555.85 88888.00 2016-10-13 06:09:24.500 287 12714.95 166.40 54555.82 88888.00 2016-10-13 06:09:24.625 287 12715.05 166.38 54555.80 88888.00 2016-10-13 06:09:24.750 287 12715.05 166.35 54555.80 88888.00 2016-10-13 06:09:24.875 287 12715.00 166.32 54555.80 88888.00 2016-10-13 06:09:25.000 287 12714.90 166.28 54555.82 88888.00 2016-10-13 06:09:25.125 287 12714.90 166.28 54555.80 88888.00 2016-10-13 06:09:25.250 287 12714.90 166.22 54555.80 88888.00 2016-10-13 06:09:25.375 287 12714.92 166.20 54555.78 88888.00 2016-10-13 06:09:25.500 287 12714.85 166.20 54555.80 88888.00 2016-10-13 06:09:25.625 287 12714.83 166.22 54555.80 88888.00 2016-10-13 06:09:25.750 287 12714.80 166.22 54555.78 88888.00 2016-10-13 06:09:25.875 287 12714.80 166.22 54555.75 88888.00 2016-10-13 06:09:26.000 287 12714.83 166.28 54555.75 88888.00 2016-10-13 06:09:26.125 287 12714.80 166.28 54555.75 88888.00 2016-10-13 06:09:26.250 287 12714.77 166.28 54555.75 88888.00 2016-10-13 06:09:26.375 287 12714.80 166.30 54555.75 88888.00 2016-10-13 06:09:26.500 287 12714.77 166.35 54555.72 88888.00 2016-10-13 06:09:26.625 287 12714.83 166.38 54555.72 88888.00 2016-10-13 06:09:26.750 287 12714.92 166.38 54555.70 88888.00 2016-10-13 06:09:26.875 287 12714.92 166.32 54555.72 88888.00 2016-10-13 06:09:27.000 287 12714.92 166.35 54555.70 88888.00 2016-10-13 06:09:27.125 287 12714.92 166.40 54555.70 88888.00 2016-10-13 06:09:27.250 287 12714.92 166.38 54555.70 88888.00 2016-10-13 06:09:27.375 287 12714.98 166.38 54555.65 88888.00 2016-10-13 06:09:27.500 287 12714.98 166.38 54555.65 88888.00 2016-10-13 06:09:27.625 287 12714.95 166.40 54555.65 88888.00 2016-10-13 06:09:27.750 287 12714.92 166.40 54555.62 88888.00 2016-10-13 06:09:27.875 287 12714.95 166.38 54555.60 88888.00 2016-10-13 06:09:28.000 287 12714.95 166.35 54555.60 88888.00 2016-10-13 06:09:28.125 287 12714.98 166.35 54555.60 88888.00 2016-10-13 06:09:28.250 287 12714.92 166.35 54555.62 88888.00 2016-10-13 06:09:28.375 287 12714.95 166.35 54555.60 88888.00 2016-10-13 06:09:28.500 287 12714.92 166.32 54555.57 88888.00 2016-10-13 06:09:28.625 287 12714.88 166.30 54555.55 88888.00 2016-10-13 06:09:28.750 287 12714.90 166.32 54555.55 88888.00 2016-10-13 06:09:28.875 287 12714.92 166.32 54555.53 88888.00 2016-10-13 06:09:29.000 287 12715.02 166.32 54555.53 88888.00 2016-10-13 06:09:29.125 287 12715.08 166.32 54555.53 88888.00 2016-10-13 06:09:29.250 287 12715.08 166.32 54555.53 88888.00 2016-10-13 06:09:29.375 287 12715.12 166.35 54555.50 88888.00 2016-10-13 06:09:29.500 287 12715.05 166.38 54555.50 88888.00 2016-10-13 06:09:29.625 287 12715.02 166.40 54555.47 88888.00 2016-10-13 06:09:29.750 287 12715.05 166.40 54555.47 88888.00 2016-10-13 06:09:29.875 287 12715.05 166.38 54555.47 88888.00 2016-10-13 06:09:30.000 287 12715.02 166.40 54555.45 88888.00 2016-10-13 06:09:30.125 287 12714.98 166.40 54555.47 88888.00 2016-10-13 06:09:30.250 287 12714.90 166.40 54555.47 88888.00 2016-10-13 06:09:30.375 287 12714.90 166.40 54555.47 88888.00 2016-10-13 06:09:30.500 287 12714.90 166.40 54555.43 88888.00 2016-10-13 06:09:30.625 287 12714.92 166.43 54555.40 88888.00 2016-10-13 06:09:30.750 287 12715.00 166.43 54555.40 88888.00 2016-10-13 06:09:30.875 287 12714.98 166.40 54555.38 88888.00 2016-10-13 06:09:31.000 287 12715.05 166.38 54555.40 88888.00 2016-10-13 06:09:31.125 287 12715.08 166.32 54555.38 88888.00 2016-10-13 06:09:31.250 287 12715.05 166.25 54555.32 88888.00 2016-10-13 06:09:31.375 287 12715.12 166.25 54555.35 88888.00 2016-10-13 06:09:31.500 287 12715.12 166.22 54555.35 88888.00 2016-10-13 06:09:31.625 287 12715.10 166.20 54555.32 88888.00 2016-10-13 06:09:31.750 287 12715.10 166.15 54555.30 88888.00 2016-10-13 06:09:31.875 287 12715.15 166.15 54555.28 88888.00 2016-10-13 06:09:32.000 287 12715.17 166.18 54555.28 88888.00 2016-10-13 06:09:32.125 287 12715.15 166.20 54555.25 88888.00 2016-10-13 06:09:32.250 287 12715.12 166.20 54555.25 88888.00 2016-10-13 06:09:32.375 287 12715.20 166.22 54555.22 88888.00 2016-10-13 06:09:32.500 287 12715.15 166.22 54555.25 88888.00 2016-10-13 06:09:32.625 287 12715.10 166.22 54555.22 88888.00 2016-10-13 06:09:32.750 287 12715.08 166.22 54555.20 88888.00 2016-10-13 06:09:32.875 287 12715.12 166.25 54555.20 88888.00 2016-10-13 06:09:33.000 287 12715.12 166.25 54555.20 88888.00 2016-10-13 06:09:33.125 287 12715.10 166.22 54555.22 88888.00 2016-10-13 06:09:33.250 287 12715.05 166.25 54555.22 88888.00 2016-10-13 06:09:33.375 287 12715.08 166.28 54555.20 88888.00 2016-10-13 06:09:33.500 287 12715.08 166.25 54555.18 88888.00 2016-10-13 06:09:33.625 287 12715.05 166.22 54555.18 88888.00 2016-10-13 06:09:33.750 287 12715.05 166.22 54555.12 88888.00 2016-10-13 06:09:33.875 287 12715.02 166.20 54555.12 88888.00 2016-10-13 06:09:34.000 287 12715.02 166.22 54555.10 88888.00 2016-10-13 06:09:34.125 287 12715.05 166.25 54555.10 88888.00 2016-10-13 06:09:34.250 287 12715.00 166.25 54555.10 88888.00 2016-10-13 06:09:34.375 287 12715.05 166.25 54555.07 88888.00 2016-10-13 06:09:34.500 287 12715.12 166.25 54555.07 88888.00 2016-10-13 06:09:34.625 287 12715.12 166.22 54555.10 88888.00 2016-10-13 06:09:34.750 287 12715.17 166.20 54555.10 88888.00 2016-10-13 06:09:34.875 287 12715.15 166.15 54555.05 88888.00 2016-10-13 06:09:35.000 287 12715.17 166.12 54555.00 88888.00 2016-10-13 06:09:35.125 287 12715.20 166.12 54555.00 88888.00 2016-10-13 06:09:35.250 287 12715.12 166.07 54555.00 88888.00 2016-10-13 06:09:35.375 287 12715.15 166.07 54555.03 88888.00 2016-10-13 06:09:35.500 287 12715.08 166.05 54555.03 88888.00 2016-10-13 06:09:35.625 287 12715.08 166.03 54555.03 88888.00 2016-10-13 06:09:35.750 287 12715.08 166.03 54554.97 88888.00 2016-10-13 06:09:35.875 287 12715.08 165.97 54554.97 88888.00 2016-10-13 06:09:36.000 287 12715.12 165.95 54554.93 88888.00 2016-10-13 06:09:36.125 287 12715.05 165.97 54554.97 88888.00 2016-10-13 06:09:36.250 287 12715.05 165.95 54554.97 88888.00 2016-10-13 06:09:36.375 287 12715.08 165.95 54554.93 88888.00 2016-10-13 06:09:36.500 287 12715.00 165.93 54554.95 88888.00 2016-10-13 06:09:36.625 287 12715.00 165.93 54554.93 88888.00 2016-10-13 06:09:36.750 287 12715.00 165.90 54554.95 88888.00 2016-10-13 06:09:36.875 287 12715.00 165.93 54554.95 88888.00 2016-10-13 06:09:37.000 287 12714.98 165.95 54554.93 88888.00 2016-10-13 06:09:37.125 287 12714.92 165.93 54554.90 88888.00 2016-10-13 06:09:37.250 287 12714.88 165.95 54554.90 88888.00 2016-10-13 06:09:37.375 287 12714.95 165.95 54554.88 88888.00 2016-10-13 06:09:37.500 287 12715.00 165.95 54554.85 88888.00 2016-10-13 06:09:37.625 287 12714.98 165.95 54554.85 88888.00 2016-10-13 06:09:37.750 287 12715.00 165.93 54554.88 88888.00 2016-10-13 06:09:37.875 287 12714.98 165.93 54554.85 88888.00 2016-10-13 06:09:38.000 287 12715.02 165.88 54554.82 88888.00 2016-10-13 06:09:38.125 287 12714.98 165.85 54554.80 88888.00 2016-10-13 06:09:38.250 287 12714.92 165.80 54554.82 88888.00 2016-10-13 06:09:38.375 287 12714.95 165.75 54554.82 88888.00 2016-10-13 06:09:38.500 287 12714.95 165.75 54554.82 88888.00 2016-10-13 06:09:38.625 287 12714.90 165.72 54554.78 88888.00 2016-10-13 06:09:38.750 287 12714.80 165.70 54554.80 88888.00 2016-10-13 06:09:38.875 287 12714.77 165.68 54554.78 88888.00 2016-10-13 06:09:39.000 287 12714.75 165.68 54554.78 88888.00 2016-10-13 06:09:39.125 287 12714.75 165.70 54554.80 88888.00 2016-10-13 06:09:39.250 287 12714.75 165.70 54554.78 88888.00 2016-10-13 06:09:39.375 287 12714.85 165.70 54554.75 88888.00 2016-10-13 06:09:39.500 287 12714.80 165.70 54554.72 88888.00 2016-10-13 06:09:39.625 287 12714.75 165.72 54554.72 88888.00 2016-10-13 06:09:39.750 287 12714.77 165.72 54554.72 88888.00 2016-10-13 06:09:39.875 287 12714.80 165.72 54554.72 88888.00 2016-10-13 06:09:40.000 287 12714.80 165.68 54554.68 88888.00 2016-10-13 06:09:40.125 287 12714.80 165.75 54554.70 88888.00 2016-10-13 06:09:40.250 287 12714.73 165.75 54554.65 88888.00 2016-10-13 06:09:40.375 287 12714.70 165.70 54554.65 88888.00 2016-10-13 06:09:40.500 287 12714.67 165.68 54554.65 88888.00 2016-10-13 06:09:40.625 287 12714.70 165.68 54554.65 88888.00 2016-10-13 06:09:40.750 287 12714.65 165.70 54554.65 88888.00 2016-10-13 06:09:40.875 287 12714.60 165.75 54554.65 88888.00 2016-10-13 06:09:41.000 287 12714.62 165.70 54554.62 88888.00 2016-10-13 06:09:41.125 287 12714.65 165.68 54554.60 88888.00 2016-10-13 06:09:41.250 287 12714.58 165.60 54554.60 88888.00 2016-10-13 06:09:41.375 287 12714.58 165.62 54554.60 88888.00 2016-10-13 06:09:41.500 287 12714.52 165.65 54554.57 88888.00 2016-10-13 06:09:41.625 287 12714.55 165.68 54554.60 88888.00 2016-10-13 06:09:41.750 287 12714.55 165.62 54554.57 88888.00 2016-10-13 06:09:41.875 287 12714.55 165.65 54554.55 88888.00 2016-10-13 06:09:42.000 287 12714.50 165.68 54554.53 88888.00 2016-10-13 06:09:42.125 287 12714.45 165.65 54554.55 88888.00 2016-10-13 06:09:42.250 287 12714.38 165.62 54554.53 88888.00 2016-10-13 06:09:42.375 287 12714.33 165.62 54554.53 88888.00 2016-10-13 06:09:42.500 287 12714.33 165.60 54554.53 88888.00 2016-10-13 06:09:42.625 287 12714.38 165.60 54554.53 88888.00 2016-10-13 06:09:42.750 287 12714.42 165.60 54554.53 88888.00 2016-10-13 06:09:42.875 287 12714.42 165.60 54554.50 88888.00 2016-10-13 06:09:43.000 287 12714.42 165.60 54554.50 88888.00 2016-10-13 06:09:43.125 287 12714.45 165.57 54554.50 88888.00 2016-10-13 06:09:43.250 287 12714.40 165.55 54554.47 88888.00 2016-10-13 06:09:43.375 287 12714.38 165.53 54554.45 88888.00 2016-10-13 06:09:43.500 287 12714.35 165.50 54554.45 88888.00 2016-10-13 06:09:43.625 287 12714.38 165.53 54554.47 88888.00 2016-10-13 06:09:43.750 287 12714.38 165.50 54554.45 88888.00 2016-10-13 06:09:43.875 287 12714.35 165.47 54554.43 88888.00 2016-10-13 06:09:44.000 287 12714.35 165.47 54554.45 88888.00 2016-10-13 06:09:44.125 287 12714.35 165.47 54554.45 88888.00 2016-10-13 06:09:44.250 287 12714.30 165.45 54554.43 88888.00 2016-10-13 06:09:44.375 287 12714.25 165.50 54554.40 88888.00 2016-10-13 06:09:44.500 287 12714.23 165.50 54554.38 88888.00 2016-10-13 06:09:44.625 287 12714.20 165.53 54554.38 88888.00 2016-10-13 06:09:44.750 287 12714.17 165.53 54554.38 88888.00 2016-10-13 06:09:44.875 287 12714.23 165.55 54554.38 88888.00 2016-10-13 06:09:45.000 287 12714.20 165.55 54554.35 88888.00 2016-10-13 06:09:45.125 287 12714.15 165.55 54554.32 88888.00 2016-10-13 06:09:45.250 287 12714.12 165.50 54554.30 88888.00 2016-10-13 06:09:45.375 287 12714.23 165.53 54554.30 88888.00 2016-10-13 06:09:45.500 287 12714.25 165.50 54554.30 88888.00 2016-10-13 06:09:45.625 287 12714.23 165.50 54554.30 88888.00 2016-10-13 06:09:45.750 287 12714.17 165.53 54554.30 88888.00 2016-10-13 06:09:45.875 287 12714.20 165.53 54554.30 88888.00 2016-10-13 06:09:46.000 287 12714.25 165.53 54554.28 88888.00 2016-10-13 06:09:46.125 287 12714.23 165.53 54554.25 88888.00 2016-10-13 06:09:46.250 287 12714.17 165.53 54554.25 88888.00 2016-10-13 06:09:46.375 287 12714.15 165.53 54554.25 88888.00 2016-10-13 06:09:46.500 287 12714.10 165.55 54554.22 88888.00 2016-10-13 06:09:46.625 287 12714.12 165.55 54554.22 88888.00 2016-10-13 06:09:46.750 287 12714.10 165.53 54554.20 88888.00 2016-10-13 06:09:46.875 287 12714.02 165.53 54554.20 88888.00 2016-10-13 06:09:47.000 287 12714.02 165.50 54554.18 88888.00 2016-10-13 06:09:47.125 287 12714.02 165.53 54554.20 88888.00 2016-10-13 06:09:47.250 287 12713.98 165.53 54554.20 88888.00 2016-10-13 06:09:47.375 287 12713.92 165.55 54554.20 88888.00 2016-10-13 06:09:47.500 287 12713.88 165.57 54554.20 88888.00 2016-10-13 06:09:47.625 287 12713.90 165.62 54554.15 88888.00 2016-10-13 06:09:47.750 287 12713.90 165.62 54554.15 88888.00 2016-10-13 06:09:47.875 287 12713.98 165.62 54554.15 88888.00 2016-10-13 06:09:48.000 287 12714.00 165.65 54554.12 88888.00 2016-10-13 06:09:48.125 287 12713.95 165.65 54554.15 88888.00 2016-10-13 06:09:48.250 287 12713.92 165.65 54554.10 88888.00 2016-10-13 06:09:48.375 287 12713.95 165.65 54554.07 88888.00 2016-10-13 06:09:48.500 287 12713.95 165.65 54554.07 88888.00 2016-10-13 06:09:48.625 287 12713.95 165.68 54554.05 88888.00 2016-10-13 06:09:48.750 287 12713.98 165.68 54554.05 88888.00 2016-10-13 06:09:48.875 287 12713.90 165.68 54554.07 88888.00 2016-10-13 06:09:49.000 287 12714.00 165.65 54554.05 88888.00 2016-10-13 06:09:49.125 287 12714.08 165.68 54554.05 88888.00 2016-10-13 06:09:49.250 287 12714.00 165.65 54554.03 88888.00 2016-10-13 06:09:49.375 287 12713.95 165.70 54554.00 88888.00 2016-10-13 06:09:49.500 287 12713.85 165.70 54554.00 88888.00 2016-10-13 06:09:49.625 287 12713.88 165.68 54554.00 88888.00 2016-10-13 06:09:49.750 287 12713.85 165.65 54553.97 88888.00 2016-10-13 06:09:49.875 287 12713.80 165.62 54553.95 88888.00 2016-10-13 06:09:50.000 287 12713.77 165.62 54553.93 88888.00 2016-10-13 06:09:50.125 287 12713.73 165.65 54553.95 88888.00 2016-10-13 06:09:50.250 287 12713.67 165.65 54553.95 88888.00 2016-10-13 06:09:50.375 287 12713.65 165.68 54553.95 88888.00 2016-10-13 06:09:50.500 287 12713.62 165.65 54553.95 88888.00 2016-10-13 06:09:50.625 287 12713.60 165.70 54553.95 88888.00 2016-10-13 06:09:50.750 287 12713.52 165.70 54553.93 88888.00 2016-10-13 06:09:50.875 287 12713.48 165.70 54553.90 88888.00 2016-10-13 06:09:51.000 287 12713.48 165.72 54553.90 88888.00 2016-10-13 06:09:51.125 287 12713.48 165.75 54553.90 88888.00 2016-10-13 06:09:51.250 287 12713.45 165.72 54553.88 88888.00 2016-10-13 06:09:51.375 287 12713.42 165.72 54553.85 88888.00 2016-10-13 06:09:51.500 287 12713.38 165.75 54553.82 88888.00 2016-10-13 06:09:51.625 287 12713.40 165.75 54553.82 88888.00 2016-10-13 06:09:51.750 287 12713.38 165.75 54553.82 88888.00 2016-10-13 06:09:51.875 287 12713.38 165.75 54553.80 88888.00 2016-10-13 06:09:52.000 287 12713.40 165.75 54553.78 88888.00 2016-10-13 06:09:52.125 287 12713.42 165.78 54553.78 88888.00 2016-10-13 06:09:52.250 287 12713.42 165.78 54553.78 88888.00 2016-10-13 06:09:52.375 287 12713.40 165.78 54553.75 88888.00 2016-10-13 06:09:52.500 287 12713.38 165.75 54553.72 88888.00 2016-10-13 06:09:52.625 287 12713.35 165.75 54553.75 88888.00 2016-10-13 06:09:52.750 287 12713.35 165.68 54553.72 88888.00 2016-10-13 06:09:52.875 287 12713.33 165.68 54553.72 88888.00 2016-10-13 06:09:53.000 287 12713.33 165.68 54553.72 88888.00 2016-10-13 06:09:53.125 287 12713.33 165.70 54553.70 88888.00 2016-10-13 06:09:53.250 287 12713.25 165.70 54553.70 88888.00 2016-10-13 06:09:53.375 287 12713.25 165.70 54553.72 88888.00 2016-10-13 06:09:53.500 287 12713.23 165.70 54553.68 88888.00 2016-10-13 06:09:53.625 287 12713.20 165.70 54553.68 88888.00 2016-10-13 06:09:53.750 287 12713.20 165.68 54553.65 88888.00 2016-10-13 06:09:53.875 287 12713.20 165.68 54553.62 88888.00 2016-10-13 06:09:54.000 287 12713.17 165.68 54553.60 88888.00 2016-10-13 06:09:54.125 287 12713.12 165.68 54553.60 88888.00 2016-10-13 06:09:54.250 287 12712.98 165.68 54553.60 88888.00 2016-10-13 06:09:54.375 287 12712.95 165.68 54553.60 88888.00 2016-10-13 06:09:54.500 287 12712.98 165.68 54553.57 88888.00 2016-10-13 06:09:54.625 287 12713.00 165.70 54553.57 88888.00 2016-10-13 06:09:54.750 287 12713.00 165.70 54553.55 88888.00 2016-10-13 06:09:54.875 287 12713.00 165.75 54553.55 88888.00 2016-10-13 06:09:55.000 287 12713.02 165.78 54553.53 88888.00 2016-10-13 06:09:55.125 287 12713.02 165.75 54553.50 88888.00 2016-10-13 06:09:55.250 287 12713.05 165.72 54553.47 88888.00 2016-10-13 06:09:55.375 287 12713.10 165.78 54553.45 88888.00 2016-10-13 06:09:55.500 287 12713.08 165.82 54553.45 88888.00 2016-10-13 06:09:55.625 287 12713.10 165.85 54553.43 88888.00 2016-10-13 06:09:55.750 287 12713.08 165.82 54553.40 88888.00 2016-10-13 06:09:55.875 287 12713.00 165.82 54553.40 88888.00 2016-10-13 06:09:56.000 287 12713.00 165.80 54553.38 88888.00 2016-10-13 06:09:56.125 287 12713.00 165.80 54553.38 88888.00 2016-10-13 06:09:56.250 287 12712.92 165.75 54553.35 88888.00 2016-10-13 06:09:56.375 287 12712.92 165.75 54553.35 88888.00 2016-10-13 06:09:56.500 287 12712.92 165.75 54553.32 88888.00 2016-10-13 06:09:56.625 287 12712.90 165.72 54553.35 88888.00 2016-10-13 06:09:56.750 287 12712.90 165.75 54553.32 88888.00 2016-10-13 06:09:56.875 287 12712.83 165.72 54553.32 88888.00 2016-10-13 06:09:57.000 287 12712.80 165.70 54553.28 88888.00 2016-10-13 06:09:57.125 287 12712.83 165.70 54553.28 88888.00 2016-10-13 06:09:57.250 287 12712.83 165.72 54553.28 88888.00 2016-10-13 06:09:57.375 287 12712.83 165.72 54553.22 88888.00 2016-10-13 06:09:57.500 287 12712.83 165.75 54553.22 88888.00 2016-10-13 06:09:57.625 287 12712.85 165.80 54553.22 88888.00 2016-10-13 06:09:57.750 287 12712.88 165.78 54553.20 88888.00 2016-10-13 06:09:57.875 287 12712.83 165.80 54553.20 88888.00 2016-10-13 06:09:58.000 287 12712.83 165.80 54553.15 88888.00 2016-10-13 06:09:58.125 287 12712.77 165.75 54553.15 88888.00 2016-10-13 06:09:58.250 287 12712.75 165.75 54553.15 88888.00 2016-10-13 06:09:58.375 287 12712.83 165.82 54553.12 88888.00 2016-10-13 06:09:58.500 287 12712.85 165.85 54553.10 88888.00 2016-10-13 06:09:58.625 287 12712.83 165.80 54553.10 88888.00 2016-10-13 06:09:58.750 287 12712.75 165.78 54553.10 88888.00 2016-10-13 06:09:58.875 287 12712.67 165.80 54553.07 88888.00 2016-10-13 06:09:59.000 287 12712.67 165.80 54553.07 88888.00 2016-10-13 06:09:59.125 287 12712.67 165.78 54553.07 88888.00 2016-10-13 06:09:59.250 287 12712.58 165.75 54553.05 88888.00 2016-10-13 06:09:59.375 287 12712.58 165.75 54553.03 88888.00 2016-10-13 06:09:59.500 287 12712.55 165.72 54553.00 88888.00 2016-10-13 06:09:59.625 287 12712.52 165.72 54553.00 88888.00 2016-10-13 06:09:59.750 287 12712.48 165.72 54553.00 88888.00 2016-10-13 06:09:59.875 287 12712.55 165.75 54552.97 88888.00 2016-10-13 06:10:00.000 287 12712.58 165.75 54552.95 88888.00 2016-10-13 06:10:00.125 287 12712.55 165.75 54552.95 88888.00 2016-10-13 06:10:00.250 287 12712.50 165.75 54552.93 88888.00 2016-10-13 06:10:00.375 287 12712.55 165.78 54552.93 88888.00 2016-10-13 06:10:00.500 287 12712.55 165.78 54552.90 88888.00 2016-10-13 06:10:00.625 287 12712.58 165.75 54552.88 88888.00 2016-10-13 06:10:00.750 287 12712.55 165.78 54552.88 88888.00 2016-10-13 06:10:00.875 287 12712.50 165.78 54552.85 88888.00 2016-10-13 06:10:01.000 287 12712.50 165.75 54552.80 88888.00 2016-10-13 06:10:01.125 287 12712.48 165.72 54552.80 88888.00 2016-10-13 06:10:01.250 287 12712.40 165.70 54552.82 88888.00 2016-10-13 06:10:01.375 287 12712.45 165.70 54552.80 88888.00 2016-10-13 06:10:01.500 287 12712.42 165.70 54552.80 88888.00 2016-10-13 06:10:01.625 287 12712.42 165.70 54552.80 88888.00 2016-10-13 06:10:01.750 287 12712.42 165.72 54552.80 88888.00 2016-10-13 06:10:01.875 287 12712.42 165.72 54552.78 88888.00 2016-10-13 06:10:02.000 287 12712.45 165.70 54552.75 88888.00 2016-10-13 06:10:02.125 287 12712.42 165.72 54552.75 88888.00 2016-10-13 06:10:02.250 287 12712.35 165.75 54552.72 88888.00 2016-10-13 06:10:02.375 287 12712.30 165.80 54552.70 88888.00 2016-10-13 06:10:02.500 287 12712.23 165.80 54552.72 88888.00 2016-10-13 06:10:02.625 287 12712.17 165.82 54552.70 88888.00 2016-10-13 06:10:02.750 287 12712.17 165.85 54552.68 88888.00 2016-10-13 06:10:02.875 287 12712.25 165.85 54552.68 88888.00 2016-10-13 06:10:03.000 287 12712.30 165.85 54552.62 88888.00 2016-10-13 06:10:03.125 287 12712.27 165.85 54552.60 88888.00 2016-10-13 06:10:03.250 287 12712.17 165.85 54552.60 88888.00 2016-10-13 06:10:03.375 287 12712.20 165.82 54552.60 88888.00 2016-10-13 06:10:03.500 287 12712.23 165.90 54552.57 88888.00 2016-10-13 06:10:03.625 287 12712.20 165.88 54552.55 88888.00 2016-10-13 06:10:03.750 287 12712.23 165.88 54552.55 88888.00 2016-10-13 06:10:03.875 287 12712.20 165.85 54552.53 88888.00 2016-10-13 06:10:04.000 287 12712.20 165.85 54552.53 88888.00 2016-10-13 06:10:04.125 287 12712.20 165.85 54552.53 88888.00 2016-10-13 06:10:04.250 287 12712.15 165.82 54552.50 88888.00 2016-10-13 06:10:04.375 287 12712.12 165.82 54552.47 88888.00 2016-10-13 06:10:04.500 287 12712.10 165.80 54552.47 88888.00 2016-10-13 06:10:04.625 287 12712.05 165.82 54552.43 88888.00 2016-10-13 06:10:04.750 287 12712.02 165.88 54552.43 88888.00 2016-10-13 06:10:04.875 287 12712.02 165.88 54552.43 88888.00 2016-10-13 06:10:05.000 287 12712.02 165.85 54552.38 88888.00 2016-10-13 06:10:05.125 287 12712.02 165.88 54552.35 88888.00 2016-10-13 06:10:05.250 287 12712.10 165.90 54552.35 88888.00 2016-10-13 06:10:05.375 287 12712.17 165.95 54552.32 88888.00 2016-10-13 06:10:05.500 287 12712.15 165.97 54552.32 88888.00 2016-10-13 06:10:05.625 287 12712.15 166.00 54552.32 88888.00 2016-10-13 06:10:05.750 287 12712.15 166.00 54552.30 88888.00 2016-10-13 06:10:05.875 287 12712.10 166.00 54552.28 88888.00 2016-10-13 06:10:06.000 287 12712.05 166.00 54552.25 88888.00 2016-10-13 06:10:06.125 287 12712.00 166.00 54552.25 88888.00 2016-10-13 06:10:06.250 287 12711.90 165.95 54552.25 88888.00 2016-10-13 06:10:06.375 287 12711.85 165.97 54552.22 88888.00 2016-10-13 06:10:06.500 287 12711.92 165.95 54552.20 88888.00 2016-10-13 06:10:06.625 287 12711.98 165.93 54552.20 88888.00 2016-10-13 06:10:06.750 287 12711.92 165.93 54552.18 88888.00 2016-10-13 06:10:06.875 287 12711.88 165.93 54552.15 88888.00 2016-10-13 06:10:07.000 287 12711.83 165.90 54552.15 88888.00 2016-10-13 06:10:07.125 287 12711.83 165.90 54552.15 88888.00 2016-10-13 06:10:07.250 287 12711.80 165.90 54552.15 88888.00 2016-10-13 06:10:07.375 287 12711.88 165.90 54552.10 88888.00 2016-10-13 06:10:07.500 287 12711.85 165.93 54552.07 88888.00 2016-10-13 06:10:07.625 287 12711.80 165.90 54552.10 88888.00 2016-10-13 06:10:07.750 287 12711.67 165.93 54552.10 88888.00 2016-10-13 06:10:07.875 287 12711.67 165.93 54552.10 88888.00 2016-10-13 06:10:08.000 287 12711.73 165.95 54552.07 88888.00 2016-10-13 06:10:08.125 287 12711.73 165.97 54552.07 88888.00 2016-10-13 06:10:08.250 287 12711.67 166.03 54552.07 88888.00 2016-10-13 06:10:08.375 287 12711.65 166.03 54552.05 88888.00 2016-10-13 06:10:08.500 287 12711.55 166.00 54552.00 88888.00 2016-10-13 06:10:08.625 287 12711.55 165.95 54551.95 88888.00 2016-10-13 06:10:08.750 287 12711.58 165.93 54551.95 88888.00 2016-10-13 06:10:08.875 287 12711.52 165.90 54551.93 88888.00 2016-10-13 06:10:09.000 287 12711.50 165.90 54551.93 88888.00 2016-10-13 06:10:09.125 287 12711.48 165.88 54551.93 88888.00 2016-10-13 06:10:09.250 287 12711.42 165.85 54551.93 88888.00 2016-10-13 06:10:09.375 287 12711.38 165.85 54551.90 88888.00 2016-10-13 06:10:09.500 287 12711.35 165.80 54551.88 88888.00 2016-10-13 06:10:09.625 287 12711.30 165.78 54551.85 88888.00 2016-10-13 06:10:09.750 287 12711.27 165.78 54551.85 88888.00 2016-10-13 06:10:09.875 287 12711.30 165.80 54551.88 88888.00 2016-10-13 06:10:10.000 287 12711.27 165.78 54551.82 88888.00 2016-10-13 06:10:10.125 287 12711.25 165.75 54551.80 88888.00 2016-10-13 06:10:10.250 287 12711.20 165.70 54551.80 88888.00 2016-10-13 06:10:10.375 287 12711.17 165.72 54551.78 88888.00 2016-10-13 06:10:10.500 287 12711.15 165.75 54551.75 88888.00 2016-10-13 06:10:10.625 287 12711.15 165.75 54551.72 88888.00 2016-10-13 06:10:10.750 287 12711.17 165.72 54551.68 88888.00 2016-10-13 06:10:10.875 287 12711.17 165.72 54551.70 88888.00 2016-10-13 06:10:11.000 287 12711.15 165.75 54551.68 88888.00 2016-10-13 06:10:11.125 287 12711.15 165.75 54551.70 88888.00 2016-10-13 06:10:11.250 287 12711.02 165.72 54551.68 88888.00 2016-10-13 06:10:11.375 287 12711.02 165.72 54551.68 88888.00 2016-10-13 06:10:11.500 287 12711.02 165.72 54551.65 88888.00 2016-10-13 06:10:11.625 287 12710.98 165.70 54551.62 88888.00 2016-10-13 06:10:11.750 287 12710.95 165.68 54551.60 88888.00 2016-10-13 06:10:11.875 287 12710.90 165.65 54551.60 88888.00 2016-10-13 06:10:12.000 287 12710.90 165.62 54551.57 88888.00 2016-10-13 06:10:12.125 287 12710.92 165.62 54551.55 88888.00 2016-10-13 06:10:12.250 287 12710.90 165.62 54551.53 88888.00 2016-10-13 06:10:12.375 287 12710.92 165.62 54551.53 88888.00 2016-10-13 06:10:12.500 287 12710.90 165.60 54551.53 88888.00 2016-10-13 06:10:12.625 287 12710.90 165.55 54551.47 88888.00 2016-10-13 06:10:12.750 287 12710.85 165.53 54551.47 88888.00 2016-10-13 06:10:12.875 287 12710.85 165.57 54551.45 88888.00 2016-10-13 06:10:13.000 287 12710.88 165.57 54551.43 88888.00 2016-10-13 06:10:13.125 287 12710.88 165.55 54551.43 88888.00 2016-10-13 06:10:13.250 287 12710.77 165.53 54551.43 88888.00 2016-10-13 06:10:13.375 287 12710.77 165.55 54551.40 88888.00 2016-10-13 06:10:13.500 287 12710.73 165.55 54551.40 88888.00 2016-10-13 06:10:13.625 287 12710.75 165.55 54551.38 88888.00 2016-10-13 06:10:13.750 287 12710.80 165.55 54551.35 88888.00 2016-10-13 06:10:13.875 287 12710.83 165.55 54551.32 88888.00 2016-10-13 06:10:14.000 287 12710.77 165.50 54551.28 88888.00 2016-10-13 06:10:14.125 287 12710.73 165.50 54551.28 88888.00 2016-10-13 06:10:14.250 287 12710.73 165.47 54551.30 88888.00 2016-10-13 06:10:14.375 287 12710.80 165.47 54551.28 88888.00 2016-10-13 06:10:14.500 287 12710.80 165.47 54551.25 88888.00 2016-10-13 06:10:14.625 287 12710.80 165.47 54551.25 88888.00 2016-10-13 06:10:14.750 287 12710.77 165.47 54551.20 88888.00 2016-10-13 06:10:14.875 287 12710.75 165.47 54551.20 88888.00 2016-10-13 06:10:15.000 287 12710.73 165.45 54551.15 88888.00 2016-10-13 06:10:15.125 287 12710.73 165.47 54551.15 88888.00 2016-10-13 06:10:15.250 287 12710.70 165.45 54551.15 88888.00 2016-10-13 06:10:15.375 287 12710.73 165.47 54551.12 88888.00 2016-10-13 06:10:15.500 287 12710.77 165.50 54551.12 88888.00 2016-10-13 06:10:15.625 287 12710.77 165.53 54551.10 88888.00 2016-10-13 06:10:15.750 287 12710.67 165.53 54551.07 88888.00 2016-10-13 06:10:15.875 287 12710.65 165.53 54551.05 88888.00 2016-10-13 06:10:16.000 287 12710.73 165.50 54551.03 88888.00 2016-10-13 06:10:16.125 287 12710.77 165.50 54551.03 88888.00 2016-10-13 06:10:16.250 287 12710.65 165.43 54551.00 88888.00 2016-10-13 06:10:16.375 287 12710.62 165.43 54551.00 88888.00 2016-10-13 06:10:16.500 287 12710.65 165.43 54551.00 88888.00 2016-10-13 06:10:16.625 287 12710.65 165.40 54550.97 88888.00 2016-10-13 06:10:16.750 287 12710.70 165.40 54550.95 88888.00 2016-10-13 06:10:16.875 287 12710.67 165.45 54550.93 88888.00 2016-10-13 06:10:17.000 287 12710.58 165.47 54550.90 88888.00 2016-10-13 06:10:17.125 287 12710.52 165.45 54550.93 88888.00 2016-10-13 06:10:17.250 287 12710.52 165.40 54550.90 88888.00 2016-10-13 06:10:17.375 287 12710.50 165.45 54550.88 88888.00 2016-10-13 06:10:17.500 287 12710.42 165.47 54550.85 88888.00 2016-10-13 06:10:17.625 287 12710.42 165.45 54550.82 88888.00 2016-10-13 06:10:17.750 287 12710.48 165.47 54550.80 88888.00 2016-10-13 06:10:17.875 287 12710.52 165.47 54550.78 88888.00 2016-10-13 06:10:18.000 287 12710.52 165.47 54550.72 88888.00 2016-10-13 06:10:18.125 287 12710.50 165.47 54550.72 88888.00 2016-10-13 06:10:18.250 287 12710.48 165.47 54550.72 88888.00 2016-10-13 06:10:18.375 287 12710.48 165.50 54550.70 88888.00 2016-10-13 06:10:18.500 287 12710.50 165.47 54550.70 88888.00 2016-10-13 06:10:18.625 287 12710.52 165.45 54550.68 88888.00 2016-10-13 06:10:18.750 287 12710.52 165.47 54550.68 88888.00 2016-10-13 06:10:18.875 287 12710.50 165.47 54550.65 88888.00 2016-10-13 06:10:19.000 287 12710.50 165.45 54550.60 88888.00 2016-10-13 06:10:19.125 287 12710.52 165.43 54550.60 88888.00 2016-10-13 06:10:19.250 287 12710.48 165.40 54550.57 88888.00 2016-10-13 06:10:19.375 287 12710.45 165.43 54550.55 88888.00 2016-10-13 06:10:19.500 287 12710.45 165.40 54550.55 88888.00 2016-10-13 06:10:19.625 287 12710.42 165.40 54550.55 88888.00 2016-10-13 06:10:19.750 287 12710.45 165.38 54550.55 88888.00 2016-10-13 06:10:19.875 287 12710.48 165.38 54550.50 88888.00 2016-10-13 06:10:20.000 287 12710.45 165.32 54550.47 88888.00 2016-10-13 06:10:20.125 287 12710.42 165.32 54550.45 88888.00 2016-10-13 06:10:20.250 287 12710.40 165.32 54550.47 88888.00 2016-10-13 06:10:20.375 287 12710.40 165.35 54550.45 88888.00 2016-10-13 06:10:20.500 287 12710.38 165.35 54550.43 88888.00 2016-10-13 06:10:20.625 287 12710.33 165.38 54550.40 88888.00 2016-10-13 06:10:20.750 287 12710.27 165.38 54550.40 88888.00 2016-10-13 06:10:20.875 287 12710.25 165.38 54550.38 88888.00 2016-10-13 06:10:21.000 287 12710.27 165.35 54550.35 88888.00 2016-10-13 06:10:21.125 287 12710.27 165.38 54550.38 88888.00 2016-10-13 06:10:21.250 287 12710.23 165.40 54550.35 88888.00 2016-10-13 06:10:21.375 287 12710.23 165.43 54550.32 88888.00 2016-10-13 06:10:21.500 287 12710.23 165.45 54550.30 88888.00 2016-10-13 06:10:21.625 287 12710.23 165.47 54550.30 88888.00 2016-10-13 06:10:21.750 287 12710.25 165.45 54550.25 88888.00 2016-10-13 06:10:21.875 287 12710.27 165.47 54550.25 88888.00 2016-10-13 06:10:22.000 287 12710.23 165.47 54550.22 88888.00 2016-10-13 06:10:22.125 287 12710.17 165.47 54550.22 88888.00 2016-10-13 06:10:22.250 287 12710.15 165.45 54550.20 88888.00 2016-10-13 06:10:22.375 287 12710.15 165.45 54550.20 88888.00 2016-10-13 06:10:22.500 287 12710.17 165.47 54550.18 88888.00 2016-10-13 06:10:22.625 287 12710.17 165.47 54550.12 88888.00 2016-10-13 06:10:22.750 287 12710.17 165.47 54550.12 88888.00 2016-10-13 06:10:22.875 287 12710.15 165.47 54550.12 88888.00 2016-10-13 06:10:23.000 287 12710.12 165.47 54550.07 88888.00 2016-10-13 06:10:23.125 287 12710.10 165.50 54550.05 88888.00 2016-10-13 06:10:23.250 287 12710.08 165.50 54550.05 88888.00 2016-10-13 06:10:23.375 287 12710.15 165.53 54550.05 88888.00 2016-10-13 06:10:23.500 287 12710.12 165.50 54550.00 88888.00 2016-10-13 06:10:23.625 287 12710.10 165.53 54549.97 88888.00 2016-10-13 06:10:23.750 287 12710.08 165.53 54549.97 88888.00 2016-10-13 06:10:23.875 287 12710.10 165.50 54549.95 88888.00 2016-10-13 06:10:24.000 287 12710.10 165.50 54549.93 88888.00 2016-10-13 06:10:24.125 287 12710.15 165.50 54549.90 88888.00 2016-10-13 06:10:24.250 287 12710.10 165.50 54549.90 88888.00 2016-10-13 06:10:24.375 287 12710.10 165.50 54549.88 88888.00 2016-10-13 06:10:24.500 287 12710.05 165.50 54549.82 88888.00 2016-10-13 06:10:24.625 287 12710.12 165.53 54549.82 88888.00 2016-10-13 06:10:24.750 287 12710.10 165.53 54549.82 88888.00 2016-10-13 06:10:24.875 287 12710.10 165.50 54549.82 88888.00 2016-10-13 06:10:25.000 287 12710.08 165.47 54549.80 88888.00 2016-10-13 06:10:25.125 287 12710.05 165.45 54549.80 88888.00 2016-10-13 06:10:25.250 287 12709.98 165.45 54549.78 88888.00 2016-10-13 06:10:25.375 287 12710.02 165.45 54549.75 88888.00 2016-10-13 06:10:25.500 287 12710.05 165.43 54549.75 88888.00 2016-10-13 06:10:25.625 287 12710.00 165.40 54549.72 88888.00 2016-10-13 06:10:25.750 287 12709.98 165.38 54549.72 88888.00 2016-10-13 06:10:25.875 287 12709.95 165.38 54549.70 88888.00 2016-10-13 06:10:26.000 287 12709.98 165.40 54549.68 88888.00 2016-10-13 06:10:26.125 287 12709.95 165.40 54549.68 88888.00 2016-10-13 06:10:26.250 287 12709.85 165.43 54549.68 88888.00 2016-10-13 06:10:26.375 287 12709.88 165.45 54549.65 88888.00 2016-10-13 06:10:26.500 287 12709.90 165.47 54549.65 88888.00 2016-10-13 06:10:26.625 287 12709.88 165.50 54549.68 88888.00 2016-10-13 06:10:26.750 287 12709.77 165.47 54549.65 88888.00 2016-10-13 06:10:26.875 287 12709.77 165.45 54549.60 88888.00 2016-10-13 06:10:27.000 287 12709.85 165.47 54549.57 88888.00 2016-10-13 06:10:27.125 287 12709.92 165.45 54549.57 88888.00 2016-10-13 06:10:27.250 287 12709.88 165.40 54549.55 88888.00 2016-10-13 06:10:27.375 287 12709.88 165.38 54549.53 88888.00 2016-10-13 06:10:27.500 287 12709.83 165.35 54549.50 88888.00 2016-10-13 06:10:27.625 287 12709.77 165.30 54549.50 88888.00 2016-10-13 06:10:27.750 287 12709.75 165.30 54549.50 88888.00 2016-10-13 06:10:27.875 287 12709.77 165.35 54549.50 88888.00 2016-10-13 06:10:28.000 287 12709.77 165.32 54549.47 88888.00 2016-10-13 06:10:28.125 287 12709.75 165.30 54549.47 88888.00 2016-10-13 06:10:28.250 287 12709.70 165.28 54549.45 88888.00 2016-10-13 06:10:28.375 287 12709.75 165.30 54549.40 88888.00 2016-10-13 06:10:28.500 287 12709.75 165.32 54549.38 88888.00 2016-10-13 06:10:28.625 287 12709.77 165.32 54549.35 88888.00 2016-10-13 06:10:28.750 287 12709.88 165.32 54549.30 88888.00 2016-10-13 06:10:28.875 287 12709.88 165.35 54549.30 88888.00 2016-10-13 06:10:29.000 287 12709.90 165.38 54549.30 88888.00 2016-10-13 06:10:29.125 287 12709.90 165.40 54549.30 88888.00 2016-10-13 06:10:29.250 287 12709.80 165.43 54549.28 88888.00 2016-10-13 06:10:29.375 287 12709.77 165.40 54549.28 88888.00 2016-10-13 06:10:29.500 287 12709.77 165.38 54549.25 88888.00 2016-10-13 06:10:29.625 287 12709.75 165.38 54549.28 88888.00 2016-10-13 06:10:29.750 287 12709.77 165.35 54549.22 88888.00 2016-10-13 06:10:29.875 287 12709.80 165.32 54549.18 88888.00 2016-10-13 06:10:30.000 287 12709.80 165.32 54549.15 88888.00 2016-10-13 06:10:30.125 287 12709.75 165.32 54549.18 88888.00 2016-10-13 06:10:30.250 287 12709.75 165.28 54549.15 88888.00 2016-10-13 06:10:30.375 287 12709.88 165.25 54549.12 88888.00 2016-10-13 06:10:30.500 287 12709.88 165.22 54549.07 88888.00 2016-10-13 06:10:30.625 287 12709.90 165.25 54549.03 88888.00 2016-10-13 06:10:30.750 287 12709.88 165.25 54549.03 88888.00 2016-10-13 06:10:30.875 287 12709.85 165.22 54549.03 88888.00 2016-10-13 06:10:31.000 287 12709.88 165.25 54549.03 88888.00 2016-10-13 06:10:31.125 287 12709.88 165.32 54549.00 88888.00 2016-10-13 06:10:31.250 287 12709.90 165.38 54549.03 88888.00 2016-10-13 06:10:31.375 287 12709.98 165.43 54548.97 88888.00 2016-10-13 06:10:31.500 287 12710.00 165.43 54548.97 88888.00 2016-10-13 06:10:31.625 287 12709.92 165.45 54548.95 88888.00 2016-10-13 06:10:31.750 287 12709.88 165.47 54548.95 88888.00 2016-10-13 06:10:31.875 287 12709.83 165.47 54548.95 88888.00 2016-10-13 06:10:32.000 287 12709.83 165.47 54548.93 88888.00 2016-10-13 06:10:32.125 287 12709.85 165.45 54548.88 88888.00 2016-10-13 06:10:32.250 287 12709.88 165.40 54548.85 88888.00 2016-10-13 06:10:32.375 287 12709.95 165.43 54548.85 88888.00 2016-10-13 06:10:32.500 287 12709.90 165.43 54548.85 88888.00 2016-10-13 06:10:32.625 287 12709.92 165.43 54548.80 88888.00 2016-10-13 06:10:32.750 287 12709.92 165.35 54548.78 88888.00 2016-10-13 06:10:32.875 287 12709.98 165.35 54548.78 88888.00 2016-10-13 06:10:33.000 287 12709.98 165.35 54548.75 88888.00 2016-10-13 06:10:33.125 287 12709.98 165.32 54548.75 88888.00 2016-10-13 06:10:33.250 287 12709.90 165.32 54548.72 88888.00 2016-10-13 06:10:33.375 287 12709.95 165.35 54548.72 88888.00 2016-10-13 06:10:33.500 287 12710.02 165.38 54548.70 88888.00 2016-10-13 06:10:33.625 287 12710.00 165.35 54548.68 88888.00 2016-10-13 06:10:33.750 287 12710.00 165.32 54548.65 88888.00 2016-10-13 06:10:33.875 287 12709.98 165.32 54548.65 88888.00 2016-10-13 06:10:34.000 287 12709.92 165.30 54548.62 88888.00 2016-10-13 06:10:34.125 287 12709.85 165.32 54548.62 88888.00 2016-10-13 06:10:34.250 287 12709.83 165.30 54548.62 88888.00 2016-10-13 06:10:34.375 287 12709.88 165.30 54548.57 88888.00 2016-10-13 06:10:34.500 287 12709.90 165.30 54548.57 88888.00 2016-10-13 06:10:34.625 287 12709.88 165.28 54548.55 88888.00 2016-10-13 06:10:34.750 287 12709.88 165.28 54548.55 88888.00 2016-10-13 06:10:34.875 287 12709.85 165.30 54548.53 88888.00 2016-10-13 06:10:35.000 287 12709.85 165.30 54548.50 88888.00 2016-10-13 06:10:35.125 287 12709.85 165.30 54548.53 88888.00 2016-10-13 06:10:35.250 287 12709.77 165.30 54548.50 88888.00 2016-10-13 06:10:35.375 287 12709.75 165.32 54548.47 88888.00 2016-10-13 06:10:35.500 287 12709.70 165.32 54548.43 88888.00 2016-10-13 06:10:35.625 287 12709.75 165.30 54548.43 88888.00 2016-10-13 06:10:35.750 287 12709.77 165.32 54548.40 88888.00 2016-10-13 06:10:35.875 287 12709.77 165.35 54548.40 88888.00 2016-10-13 06:10:36.000 287 12709.80 165.35 54548.38 88888.00 2016-10-13 06:10:36.125 287 12709.77 165.38 54548.40 88888.00 2016-10-13 06:10:36.250 287 12709.73 165.32 54548.38 88888.00 2016-10-13 06:10:36.375 287 12709.70 165.32 54548.35 88888.00 2016-10-13 06:10:36.500 287 12709.73 165.32 54548.30 88888.00 2016-10-13 06:10:36.625 287 12709.77 165.35 54548.28 88888.00 2016-10-13 06:10:36.750 287 12709.85 165.40 54548.28 88888.00 2016-10-13 06:10:36.875 287 12709.85 165.38 54548.22 88888.00 2016-10-13 06:10:37.000 287 12709.80 165.30 54548.20 88888.00 2016-10-13 06:10:37.125 287 12709.88 165.32 54548.20 88888.00 2016-10-13 06:10:37.250 287 12710.00 165.32 54548.18 88888.00 2016-10-13 06:10:37.375 287 12709.98 165.35 54548.15 88888.00 2016-10-13 06:10:37.500 287 12709.85 165.35 54548.15 88888.00 2016-10-13 06:10:37.625 287 12709.83 165.32 54548.15 88888.00 2016-10-13 06:10:37.750 287 12709.85 165.35 54548.12 88888.00 2016-10-13 06:10:37.875 287 12709.90 165.32 54548.10 88888.00 2016-10-13 06:10:38.000 287 12709.88 165.32 54548.07 88888.00 2016-10-13 06:10:38.125 287 12709.85 165.32 54548.10 88888.00 2016-10-13 06:10:38.250 287 12709.80 165.30 54548.10 88888.00 2016-10-13 06:10:38.375 287 12709.85 165.32 54548.07 88888.00 2016-10-13 06:10:38.500 287 12709.83 165.35 54548.03 88888.00 2016-10-13 06:10:38.625 287 12709.83 165.32 54548.05 88888.00 2016-10-13 06:10:38.750 287 12709.88 165.35 54548.03 88888.00 2016-10-13 06:10:38.875 287 12709.85 165.35 54548.00 88888.00 2016-10-13 06:10:39.000 287 12709.75 165.35 54547.97 88888.00 2016-10-13 06:10:39.125 287 12709.67 165.35 54547.97 88888.00 2016-10-13 06:10:39.250 287 12709.70 165.32 54547.95 88888.00 2016-10-13 06:10:39.375 287 12709.70 165.30 54547.95 88888.00 2016-10-13 06:10:39.500 287 12709.70 165.35 54547.93 88888.00 2016-10-13 06:10:39.625 287 12709.73 165.38 54547.93 88888.00 2016-10-13 06:10:39.750 287 12709.73 165.38 54547.93 88888.00 2016-10-13 06:10:39.875 287 12709.67 165.40 54547.90 88888.00 2016-10-13 06:10:40.000 287 12709.65 165.38 54547.85 88888.00 2016-10-13 06:10:40.125 287 12709.65 165.38 54547.85 88888.00 2016-10-13 06:10:40.250 287 12709.65 165.40 54547.85 88888.00 2016-10-13 06:10:40.375 287 12709.67 165.43 54547.80 88888.00 2016-10-13 06:10:40.500 287 12709.70 165.45 54547.75 88888.00 2016-10-13 06:10:40.625 287 12709.67 165.50 54547.78 88888.00 2016-10-13 06:10:40.750 287 12709.67 165.47 54547.72 88888.00 2016-10-13 06:10:40.875 287 12709.73 165.45 54547.70 88888.00 2016-10-13 06:10:41.000 287 12709.90 165.43 54547.70 88888.00 2016-10-13 06:10:41.125 287 12709.98 165.38 54547.68 88888.00 2016-10-13 06:10:41.250 287 12709.92 165.32 54547.68 88888.00 2016-10-13 06:10:41.375 287 12709.92 165.32 54547.68 88888.00 2016-10-13 06:10:41.500 287 12709.98 165.32 54547.65 88888.00 2016-10-13 06:10:41.625 287 12710.00 165.25 54547.65 88888.00 2016-10-13 06:10:41.750 287 12709.92 165.20 54547.62 88888.00 2016-10-13 06:10:41.875 287 12709.88 165.18 54547.60 88888.00 2016-10-13 06:10:42.000 287 12709.88 165.18 54547.57 88888.00 2016-10-13 06:10:42.125 287 12709.88 165.20 54547.60 88888.00 2016-10-13 06:10:42.250 287 12709.77 165.18 54547.60 88888.00 2016-10-13 06:10:42.375 287 12709.75 165.18 54547.57 88888.00 2016-10-13 06:10:42.500 287 12709.75 165.20 54547.57 88888.00 2016-10-13 06:10:42.625 287 12709.67 165.20 54547.57 88888.00 2016-10-13 06:10:42.750 287 12709.65 165.22 54547.53 88888.00 2016-10-13 06:10:42.875 287 12709.67 165.25 54547.53 88888.00 2016-10-13 06:10:43.000 287 12709.67 165.22 54547.50 88888.00 2016-10-13 06:10:43.125 287 12709.70 165.22 54547.50 88888.00 2016-10-13 06:10:43.250 287 12709.60 165.25 54547.47 88888.00 2016-10-13 06:10:43.375 287 12709.58 165.28 54547.47 88888.00 2016-10-13 06:10:43.500 287 12709.55 165.28 54547.45 88888.00 2016-10-13 06:10:43.625 287 12709.58 165.28 54547.43 88888.00 2016-10-13 06:10:43.750 287 12709.65 165.28 54547.40 88888.00 2016-10-13 06:10:43.875 287 12709.70 165.25 54547.43 88888.00 2016-10-13 06:10:44.000 287 12709.70 165.22 54547.38 88888.00 2016-10-13 06:10:44.125 287 12709.70 165.20 54547.38 88888.00 2016-10-13 06:10:44.250 287 12709.73 165.20 54547.38 88888.00 2016-10-13 06:10:44.375 287 12709.77 165.22 54547.35 88888.00 2016-10-13 06:10:44.500 287 12709.75 165.22 54547.35 88888.00 2016-10-13 06:10:44.625 287 12709.77 165.20 54547.32 88888.00 2016-10-13 06:10:44.750 287 12709.83 165.20 54547.30 88888.00 2016-10-13 06:10:44.875 287 12709.83 165.18 54547.28 88888.00 2016-10-13 06:10:45.000 287 12709.83 165.18 54547.25 88888.00 2016-10-13 06:10:45.125 287 12709.83 165.15 54547.28 88888.00 2016-10-13 06:10:45.250 287 12709.80 165.10 54547.28 88888.00 2016-10-13 06:10:45.375 287 12709.80 165.12 54547.28 88888.00 2016-10-13 06:10:45.500 287 12709.80 165.10 54547.25 88888.00 2016-10-13 06:10:45.625 287 12709.77 165.12 54547.22 88888.00 2016-10-13 06:10:45.750 287 12709.73 165.12 54547.22 88888.00 2016-10-13 06:10:45.875 287 12709.70 165.10 54547.20 88888.00 2016-10-13 06:10:46.000 287 12709.65 165.07 54547.18 88888.00 2016-10-13 06:10:46.125 287 12709.65 165.10 54547.18 88888.00 2016-10-13 06:10:46.250 287 12709.67 165.15 54547.22 88888.00 2016-10-13 06:10:46.375 287 12709.75 165.18 54547.18 88888.00 2016-10-13 06:10:46.500 287 12709.73 165.18 54547.15 88888.00 2016-10-13 06:10:46.625 287 12709.77 165.22 54547.15 88888.00 2016-10-13 06:10:46.750 287 12709.80 165.25 54547.15 88888.00 2016-10-13 06:10:46.875 287 12709.75 165.22 54547.12 88888.00 2016-10-13 06:10:47.000 287 12709.77 165.22 54547.10 88888.00 2016-10-13 06:10:47.125 287 12709.80 165.22 54547.07 88888.00 2016-10-13 06:10:47.250 287 12709.80 165.18 54547.03 88888.00 2016-10-13 06:10:47.375 287 12709.88 165.18 54547.00 88888.00 2016-10-13 06:10:47.500 287 12709.90 165.18 54547.00 88888.00 2016-10-13 06:10:47.625 287 12709.95 165.20 54546.97 88888.00 2016-10-13 06:10:47.750 287 12709.92 165.18 54546.97 88888.00 2016-10-13 06:10:47.875 287 12709.90 165.10 54546.95 88888.00 2016-10-13 06:10:48.000 287 12709.95 165.07 54546.90 88888.00 2016-10-13 06:10:48.125 287 12710.00 165.10 54546.88 88888.00 2016-10-13 06:10:48.250 287 12709.95 165.10 54546.90 88888.00 2016-10-13 06:10:48.375 287 12709.98 165.10 54546.88 88888.00 2016-10-13 06:10:48.500 287 12709.98 165.10 54546.85 88888.00 2016-10-13 06:10:48.625 287 12709.95 165.10 54546.85 88888.00 2016-10-13 06:10:48.750 287 12709.90 165.12 54546.85 88888.00 2016-10-13 06:10:48.875 287 12709.85 165.12 54546.82 88888.00 2016-10-13 06:10:49.000 287 12709.80 165.15 54546.80 88888.00 2016-10-13 06:10:49.125 287 12709.75 165.15 54546.78 88888.00 2016-10-13 06:10:49.250 287 12709.73 165.15 54546.78 88888.00 2016-10-13 06:10:49.375 287 12709.80 165.20 54546.78 88888.00 2016-10-13 06:10:49.500 287 12709.75 165.22 54546.78 88888.00 2016-10-13 06:10:49.625 287 12709.77 165.25 54546.78 88888.00 2016-10-13 06:10:49.750 287 12709.92 165.30 54546.75 88888.00 2016-10-13 06:10:49.875 287 12709.98 165.28 54546.70 88888.00 2016-10-13 06:10:50.000 287 12709.95 165.25 54546.68 88888.00 2016-10-13 06:10:50.125 287 12709.92 165.28 54546.70 88888.00 2016-10-13 06:10:50.250 287 12709.95 165.28 54546.68 88888.00 2016-10-13 06:10:50.375 287 12710.05 165.25 54546.68 88888.00 2016-10-13 06:10:50.500 287 12710.02 165.25 54546.62 88888.00 2016-10-13 06:10:50.625 287 12710.00 165.25 54546.62 88888.00 2016-10-13 06:10:50.750 287 12710.02 165.25 54546.60 88888.00 2016-10-13 06:10:50.875 287 12710.02 165.22 54546.55 88888.00 2016-10-13 06:10:51.000 287 12710.05 165.22 54546.57 88888.00 2016-10-13 06:10:51.125 287 12710.10 165.25 54546.57 88888.00 2016-10-13 06:10:51.250 287 12710.05 165.22 54546.57 88888.00 2016-10-13 06:10:51.375 287 12710.05 165.20 54546.53 88888.00 2016-10-13 06:10:51.500 287 12709.98 165.20 54546.53 88888.00 2016-10-13 06:10:51.625 287 12709.95 165.20 54546.50 88888.00 2016-10-13 06:10:51.750 287 12709.92 165.18 54546.50 88888.00 2016-10-13 06:10:51.875 287 12709.92 165.18 54546.47 88888.00 2016-10-13 06:10:52.000 287 12709.95 165.18 54546.47 88888.00 2016-10-13 06:10:52.125 287 12710.02 165.18 54546.47 88888.00 2016-10-13 06:10:52.250 287 12709.98 165.18 54546.45 88888.00 2016-10-13 06:10:52.375 287 12710.05 165.20 54546.45 88888.00 2016-10-13 06:10:52.500 287 12710.08 165.22 54546.43 88888.00 2016-10-13 06:10:52.625 287 12710.00 165.20 54546.43 88888.00 2016-10-13 06:10:52.750 287 12709.95 165.20 54546.38 88888.00 2016-10-13 06:10:52.875 287 12709.98 165.18 54546.38 88888.00 2016-10-13 06:10:53.000 287 12710.05 165.22 54546.32 88888.00 2016-10-13 06:10:53.125 287 12710.10 165.25 54546.32 88888.00 2016-10-13 06:10:53.250 287 12710.08 165.28 54546.30 88888.00 2016-10-13 06:10:53.375 287 12710.08 165.28 54546.28 88888.00 2016-10-13 06:10:53.500 287 12710.10 165.25 54546.28 88888.00 2016-10-13 06:10:53.625 287 12710.15 165.22 54546.25 88888.00 2016-10-13 06:10:53.750 287 12710.20 165.22 54546.25 88888.00 2016-10-13 06:10:53.875 287 12710.23 165.22 54546.25 88888.00 2016-10-13 06:10:54.000 287 12710.20 165.25 54546.22 88888.00 2016-10-13 06:10:54.125 287 12710.23 165.25 54546.22 88888.00 2016-10-13 06:10:54.250 287 12710.25 165.22 54546.22 88888.00 2016-10-13 06:10:54.375 287 12710.27 165.28 54546.18 88888.00 2016-10-13 06:10:54.500 287 12710.23 165.30 54546.18 88888.00 2016-10-13 06:10:54.625 287 12710.23 165.30 54546.15 88888.00 2016-10-13 06:10:54.750 287 12710.27 165.28 54546.12 88888.00 2016-10-13 06:10:54.875 287 12710.33 165.25 54546.10 88888.00 2016-10-13 06:10:55.000 287 12710.38 165.22 54546.07 88888.00 2016-10-13 06:10:55.125 287 12710.38 165.28 54546.07 88888.00 2016-10-13 06:10:55.250 287 12710.30 165.28 54546.07 88888.00 2016-10-13 06:10:55.375 287 12710.33 165.28 54546.07 88888.00 2016-10-13 06:10:55.500 287 12710.38 165.22 54546.05 88888.00 2016-10-13 06:10:55.625 287 12710.40 165.22 54546.03 88888.00 2016-10-13 06:10:55.750 287 12710.35 165.25 54546.07 88888.00 2016-10-13 06:10:55.875 287 12710.33 165.25 54546.05 88888.00 2016-10-13 06:10:56.000 287 12710.38 165.20 54546.00 88888.00 2016-10-13 06:10:56.125 287 12710.42 165.18 54546.00 88888.00 2016-10-13 06:10:56.250 287 12710.30 165.15 54545.97 88888.00 2016-10-13 06:10:56.375 287 12710.33 165.12 54545.95 88888.00 2016-10-13 06:10:56.500 287 12710.38 165.15 54545.95 88888.00 2016-10-13 06:10:56.625 287 12710.42 165.12 54545.93 88888.00 2016-10-13 06:10:56.750 287 12710.42 165.15 54545.90 88888.00 2016-10-13 06:10:56.875 287 12710.42 165.15 54545.90 88888.00 2016-10-13 06:10:57.000 287 12710.42 165.18 54545.90 88888.00 2016-10-13 06:10:57.125 287 12710.45 165.22 54545.95 88888.00 2016-10-13 06:10:57.250 287 12710.38 165.20 54545.93 88888.00 2016-10-13 06:10:57.375 287 12710.40 165.20 54545.90 88888.00 2016-10-13 06:10:57.500 287 12710.38 165.20 54545.88 88888.00 2016-10-13 06:10:57.625 287 12710.35 165.22 54545.85 88888.00 2016-10-13 06:10:57.750 287 12710.30 165.25 54545.88 88888.00 2016-10-13 06:10:57.875 287 12710.33 165.25 54545.85 88888.00 2016-10-13 06:10:58.000 287 12710.35 165.20 54545.80 88888.00 2016-10-13 06:10:58.125 287 12710.27 165.20 54545.80 88888.00 2016-10-13 06:10:58.250 287 12710.30 165.22 54545.80 88888.00 2016-10-13 06:10:58.375 287 12710.40 165.25 54545.78 88888.00 2016-10-13 06:10:58.500 287 12710.52 165.22 54545.78 88888.00 2016-10-13 06:10:58.625 287 12710.50 165.18 54545.75 88888.00 2016-10-13 06:10:58.750 287 12710.52 165.18 54545.72 88888.00 2016-10-13 06:10:58.875 287 12710.62 165.18 54545.75 88888.00 2016-10-13 06:10:59.000 287 12710.60 165.15 54545.70 88888.00 2016-10-13 06:10:59.125 287 12710.60 165.15 54545.68 88888.00 2016-10-13 06:10:59.250 287 12710.55 165.12 54545.70 88888.00 2016-10-13 06:10:59.375 287 12710.60 165.12 54545.68 88888.00 2016-10-13 06:10:59.500 287 12710.62 165.12 54545.65 88888.00 2016-10-13 06:10:59.625 287 12710.60 165.15 54545.65 88888.00 2016-10-13 06:10:59.750 287 12710.58 165.10 54545.62 88888.00 2016-10-13 06:10:59.875 287 12710.58 165.10 54545.60 88888.00 2016-10-13 06:11:00.000 287 12710.60 165.10 54545.57 88888.00 2016-10-13 06:11:00.125 287 12710.60 165.12 54545.60 88888.00 2016-10-13 06:11:00.250 287 12710.55 165.10 54545.60 88888.00 2016-10-13 06:11:00.375 287 12710.65 165.07 54545.57 88888.00 2016-10-13 06:11:00.500 287 12710.70 165.07 54545.57 88888.00 2016-10-13 06:11:00.625 287 12710.70 165.10 54545.57 88888.00 2016-10-13 06:11:00.750 287 12710.65 165.10 54545.55 88888.00 2016-10-13 06:11:00.875 287 12710.60 165.05 54545.55 88888.00 2016-10-13 06:11:01.000 287 12710.58 165.03 54545.53 88888.00 2016-10-13 06:11:01.125 287 12710.65 165.03 54545.53 88888.00 2016-10-13 06:11:01.250 287 12710.67 165.03 54545.53 88888.00 2016-10-13 06:11:01.375 287 12710.67 165.05 54545.53 88888.00 2016-10-13 06:11:01.500 287 12710.70 165.03 54545.50 88888.00 2016-10-13 06:11:01.625 287 12710.70 165.05 54545.50 88888.00 2016-10-13 06:11:01.750 287 12710.65 165.05 54545.47 88888.00 2016-10-13 06:11:01.875 287 12710.70 165.03 54545.47 88888.00 2016-10-13 06:11:02.000 287 12710.77 165.05 54545.47 88888.00 2016-10-13 06:11:02.125 287 12710.80 165.00 54545.43 88888.00 2016-10-13 06:11:02.250 287 12710.83 164.97 54545.43 88888.00 2016-10-13 06:11:02.375 287 12710.90 164.97 54545.43 88888.00 2016-10-13 06:11:02.500 287 12710.92 164.95 54545.40 88888.00 2016-10-13 06:11:02.625 287 12710.95 164.95 54545.40 88888.00 2016-10-13 06:11:02.750 287 12711.00 164.95 54545.35 88888.00 2016-10-13 06:11:02.875 287 12710.95 164.93 54545.35 88888.00 2016-10-13 06:11:03.000 287 12710.90 164.90 54545.32 88888.00 2016-10-13 06:11:03.125 287 12710.85 164.90 54545.32 88888.00 2016-10-13 06:11:03.250 287 12710.80 164.88 54545.32 88888.00 2016-10-13 06:11:03.375 287 12710.83 164.90 54545.30 88888.00 2016-10-13 06:11:03.500 287 12710.85 164.88 54545.30 88888.00 2016-10-13 06:11:03.625 287 12710.90 164.88 54545.30 88888.00 2016-10-13 06:11:03.750 287 12710.98 164.85 54545.30 88888.00 2016-10-13 06:11:03.875 287 12710.98 164.85 54545.28 88888.00 2016-10-13 06:11:04.000 287 12710.92 164.85 54545.25 88888.00 2016-10-13 06:11:04.125 287 12710.90 164.85 54545.25 88888.00 2016-10-13 06:11:04.250 287 12710.88 164.85 54545.25 88888.00 2016-10-13 06:11:04.375 287 12710.92 164.88 54545.25 88888.00 2016-10-13 06:11:04.500 287 12710.95 164.90 54545.22 88888.00 2016-10-13 06:11:04.625 287 12711.00 164.90 54545.22 88888.00 2016-10-13 06:11:04.750 287 12711.05 164.88 54545.20 88888.00 2016-10-13 06:11:04.875 287 12711.02 164.85 54545.18 88888.00 2016-10-13 06:11:05.000 287 12711.05 164.90 54545.18 88888.00 2016-10-13 06:11:05.125 287 12711.08 164.90 54545.18 88888.00 2016-10-13 06:11:05.250 287 12711.08 164.88 54545.15 88888.00 2016-10-13 06:11:05.375 287 12711.12 164.88 54545.12 88888.00 2016-10-13 06:11:05.500 287 12711.12 164.85 54545.12 88888.00 2016-10-13 06:11:05.625 287 12711.20 164.88 54545.10 88888.00 2016-10-13 06:11:05.750 287 12711.25 164.93 54545.10 88888.00 2016-10-13 06:11:05.875 287 12711.23 164.90 54545.10 88888.00 2016-10-13 06:11:06.000 287 12711.20 164.88 54545.10 88888.00 2016-10-13 06:11:06.125 287 12711.12 164.88 54545.07 88888.00 2016-10-13 06:11:06.250 287 12711.10 164.88 54545.05 88888.00 2016-10-13 06:11:06.375 287 12711.17 164.90 54545.07 88888.00 2016-10-13 06:11:06.500 287 12711.17 164.90 54545.05 88888.00 2016-10-13 06:11:06.625 287 12711.23 164.93 54545.00 88888.00 2016-10-13 06:11:06.750 287 12711.25 164.95 54545.03 88888.00 2016-10-13 06:11:06.875 287 12711.23 164.95 54545.03 88888.00 2016-10-13 06:11:07.000 287 12711.20 164.93 54544.97 88888.00 2016-10-13 06:11:07.125 287 12711.25 164.95 54545.00 88888.00 2016-10-13 06:11:07.250 287 12711.23 164.93 54545.00 88888.00 2016-10-13 06:11:07.375 287 12711.23 164.93 54544.95 88888.00 2016-10-13 06:11:07.500 287 12711.23 164.88 54544.95 88888.00 2016-10-13 06:11:07.625 287 12711.23 164.88 54544.95 88888.00 2016-10-13 06:11:07.750 287 12711.27 164.85 54544.95 88888.00 2016-10-13 06:11:07.875 287 12711.27 164.85 54544.93 88888.00 2016-10-13 06:11:08.000 287 12711.25 164.85 54544.90 88888.00 2016-10-13 06:11:08.125 287 12711.33 164.85 54544.93 88888.00 2016-10-13 06:11:08.250 287 12711.33 164.82 54544.90 88888.00 2016-10-13 06:11:08.375 287 12711.33 164.85 54544.88 88888.00 2016-10-13 06:11:08.500 287 12711.35 164.85 54544.85 88888.00 2016-10-13 06:11:08.625 287 12711.33 164.85 54544.88 88888.00 2016-10-13 06:11:08.750 287 12711.35 164.85 54544.85 88888.00 2016-10-13 06:11:08.875 287 12711.33 164.85 54544.85 88888.00 2016-10-13 06:11:09.000 287 12711.33 164.85 54544.85 88888.00 2016-10-13 06:11:09.125 287 12711.35 164.85 54544.88 88888.00 2016-10-13 06:11:09.250 287 12711.33 164.80 54544.82 88888.00 2016-10-13 06:11:09.375 287 12711.35 164.80 54544.82 88888.00 2016-10-13 06:11:09.500 287 12711.33 164.80 54544.82 88888.00 2016-10-13 06:11:09.625 287 12711.35 164.80 54544.82 88888.00 2016-10-13 06:11:09.750 287 12711.38 164.80 54544.82 88888.00 2016-10-13 06:11:09.875 287 12711.38 164.78 54544.80 88888.00 2016-10-13 06:11:10.000 287 12711.33 164.70 54544.80 88888.00 2016-10-13 06:11:10.125 287 12711.33 164.70 54544.80 88888.00 2016-10-13 06:11:10.250 287 12711.35 164.65 54544.80 88888.00 2016-10-13 06:11:10.375 287 12711.48 164.65 54544.80 88888.00 2016-10-13 06:11:10.500 287 12711.52 164.62 54544.75 88888.00 2016-10-13 06:11:10.625 287 12711.50 164.60 54544.75 88888.00 2016-10-13 06:11:10.750 287 12711.48 164.60 54544.72 88888.00 2016-10-13 06:11:10.875 287 12711.55 164.60 54544.72 88888.00 2016-10-13 06:11:11.000 287 12711.52 164.57 54544.70 88888.00 2016-10-13 06:11:11.125 287 12711.52 164.60 54544.75 88888.00 2016-10-13 06:11:11.250 287 12711.52 164.53 54544.72 88888.00 2016-10-13 06:11:11.375 287 12711.45 164.53 54544.72 88888.00 2016-10-13 06:11:11.500 287 12711.40 164.53 54544.72 88888.00 2016-10-13 06:11:11.625 287 12711.50 164.55 54544.72 88888.00 2016-10-13 06:11:11.750 287 12711.60 164.55 54544.72 88888.00 2016-10-13 06:11:11.875 287 12711.55 164.53 54544.72 88888.00 2016-10-13 06:11:12.000 287 12711.48 164.50 54544.70 88888.00 2016-10-13 06:11:12.125 287 12711.50 164.50 54544.68 88888.00 2016-10-13 06:11:12.250 287 12711.52 164.47 54544.68 88888.00 2016-10-13 06:11:12.375 287 12711.50 164.45 54544.68 88888.00 2016-10-13 06:11:12.500 287 12711.50 164.45 54544.68 88888.00 2016-10-13 06:11:12.625 287 12711.52 164.45 54544.65 88888.00 2016-10-13 06:11:12.750 287 12711.58 164.47 54544.62 88888.00 2016-10-13 06:11:12.875 287 12711.60 164.47 54544.62 88888.00 2016-10-13 06:11:13.000 287 12711.62 164.43 54544.57 88888.00 2016-10-13 06:11:13.125 287 12711.60 164.43 54544.57 88888.00 2016-10-13 06:11:13.250 287 12711.55 164.40 54544.60 88888.00 2016-10-13 06:11:13.375 287 12711.60 164.40 54544.60 88888.00 2016-10-13 06:11:13.500 287 12711.58 164.38 54544.57 88888.00 2016-10-13 06:11:13.625 287 12711.52 164.32 54544.55 88888.00 2016-10-13 06:11:13.750 287 12711.55 164.32 54544.55 88888.00 2016-10-13 06:11:13.875 287 12711.55 164.30 54544.53 88888.00 2016-10-13 06:11:14.000 287 12711.58 164.30 54544.53 88888.00 2016-10-13 06:11:14.125 287 12711.60 164.32 54544.55 88888.00 2016-10-13 06:11:14.250 287 12711.62 164.30 54544.53 88888.00 2016-10-13 06:11:14.375 287 12711.58 164.28 54544.50 88888.00 2016-10-13 06:11:14.500 287 12711.60 164.32 54544.53 88888.00 2016-10-13 06:11:14.625 287 12711.67 164.35 54544.53 88888.00 2016-10-13 06:11:14.750 287 12711.67 164.32 54544.50 88888.00 2016-10-13 06:11:14.875 287 12711.70 164.32 54544.45 88888.00 2016-10-13 06:11:15.000 287 12711.73 164.35 54544.45 88888.00 2016-10-13 06:11:15.125 287 12711.70 164.38 54544.47 88888.00 2016-10-13 06:11:15.250 287 12711.65 164.32 54544.50 88888.00 2016-10-13 06:11:15.375 287 12711.67 164.35 54544.47 88888.00 2016-10-13 06:11:15.500 287 12711.67 164.35 54544.45 88888.00 2016-10-13 06:11:15.625 287 12711.70 164.35 54544.45 88888.00 2016-10-13 06:11:15.750 287 12711.70 164.38 54544.45 88888.00 2016-10-13 06:11:15.875 287 12711.67 164.32 54544.43 88888.00 2016-10-13 06:11:16.000 287 12711.67 164.32 54544.40 88888.00 2016-10-13 06:11:16.125 287 12711.73 164.32 54544.43 88888.00 2016-10-13 06:11:16.250 287 12711.75 164.30 54544.40 88888.00 2016-10-13 06:11:16.375 287 12711.77 164.32 54544.40 88888.00 2016-10-13 06:11:16.500 287 12711.77 164.30 54544.40 88888.00 2016-10-13 06:11:16.625 287 12711.80 164.35 54544.38 88888.00 2016-10-13 06:11:16.750 287 12711.83 164.32 54544.38 88888.00 2016-10-13 06:11:16.875 287 12711.83 164.30 54544.35 88888.00 2016-10-13 06:11:17.000 287 12711.80 164.28 54544.35 88888.00 2016-10-13 06:11:17.125 287 12711.77 164.30 54544.35 88888.00 2016-10-13 06:11:17.250 287 12711.75 164.35 54544.35 88888.00 2016-10-13 06:11:17.375 287 12711.85 164.32 54544.35 88888.00 2016-10-13 06:11:17.500 287 12711.80 164.35 54544.32 88888.00 2016-10-13 06:11:17.625 287 12711.75 164.32 54544.32 88888.00 2016-10-13 06:11:17.750 287 12711.73 164.32 54544.32 88888.00 2016-10-13 06:11:17.875 287 12711.73 164.32 54544.28 88888.00 2016-10-13 06:11:18.000 287 12711.75 164.35 54544.28 88888.00 2016-10-13 06:11:18.125 287 12711.85 164.32 54544.28 88888.00 2016-10-13 06:11:18.250 287 12711.90 164.30 54544.28 88888.00 2016-10-13 06:11:18.375 287 12711.90 164.28 54544.28 88888.00 2016-10-13 06:11:18.500 287 12711.85 164.30 54544.25 88888.00 2016-10-13 06:11:18.625 287 12711.90 164.30 54544.22 88888.00 2016-10-13 06:11:18.750 287 12711.90 164.30 54544.22 88888.00 2016-10-13 06:11:18.875 287 12711.85 164.30 54544.25 88888.00 2016-10-13 06:11:19.000 287 12711.90 164.30 54544.22 88888.00 2016-10-13 06:11:19.125 287 12711.95 164.30 54544.22 88888.00 2016-10-13 06:11:19.250 287 12711.88 164.30 54544.22 88888.00 2016-10-13 06:11:19.375 287 12711.95 164.35 54544.20 88888.00 2016-10-13 06:11:19.500 287 12711.92 164.38 54544.22 88888.00 2016-10-13 06:11:19.625 287 12711.95 164.40 54544.20 88888.00 2016-10-13 06:11:19.750 287 12711.92 164.40 54544.18 88888.00 2016-10-13 06:11:19.875 287 12711.90 164.40 54544.18 88888.00 2016-10-13 06:11:20.000 287 12711.92 164.38 54544.15 88888.00 2016-10-13 06:11:20.125 287 12712.00 164.38 54544.15 88888.00 2016-10-13 06:11:20.250 287 12712.08 164.38 54544.15 88888.00 2016-10-13 06:11:20.375 287 12712.10 164.35 54544.12 88888.00 2016-10-13 06:11:20.500 287 12712.08 164.30 54544.15 88888.00 2016-10-13 06:11:20.625 287 12712.08 164.28 54544.12 88888.00 2016-10-13 06:11:20.750 287 12712.12 164.28 54544.10 88888.00 2016-10-13 06:11:20.875 287 12712.08 164.28 54544.12 88888.00 2016-10-13 06:11:21.000 287 12712.05 164.30 54544.12 88888.00 2016-10-13 06:11:21.125 287 12711.98 164.28 54544.10 88888.00 2016-10-13 06:11:21.250 287 12712.00 164.28 54544.10 88888.00 2016-10-13 06:11:21.375 287 12712.10 164.32 54544.10 88888.00 2016-10-13 06:11:21.500 287 12712.05 164.38 54544.10 88888.00 2016-10-13 06:11:21.625 287 12711.98 164.40 54544.05 88888.00 2016-10-13 06:11:21.750 287 12711.98 164.40 54544.03 88888.00 2016-10-13 06:11:21.875 287 12712.05 164.45 54544.03 88888.00 2016-10-13 06:11:22.000 287 12712.10 164.47 54544.00 88888.00 2016-10-13 06:11:22.125 287 12712.08 164.53 54544.00 88888.00 2016-10-13 06:11:22.250 287 12712.08 164.50 54544.03 88888.00 2016-10-13 06:11:22.375 287 12712.12 164.45 54544.03 88888.00 2016-10-13 06:11:22.500 287 12712.12 164.45 54544.03 88888.00 2016-10-13 06:11:22.625 287 12712.12 164.45 54544.03 88888.00 2016-10-13 06:11:22.750 287 12712.08 164.43 54544.00 88888.00 2016-10-13 06:11:22.875 287 12712.05 164.38 54543.97 88888.00 2016-10-13 06:11:23.000 287 12712.05 164.32 54543.93 88888.00 2016-10-13 06:11:23.125 287 12712.10 164.35 54543.93 88888.00 2016-10-13 06:11:23.250 287 12712.08 164.32 54543.95 88888.00 2016-10-13 06:11:23.375 287 12712.17 164.35 54543.95 88888.00 2016-10-13 06:11:23.500 287 12712.20 164.35 54543.95 88888.00 2016-10-13 06:11:23.625 287 12712.10 164.38 54543.93 88888.00 2016-10-13 06:11:23.750 287 12712.12 164.40 54543.90 88888.00 2016-10-13 06:11:23.875 287 12712.15 164.45 54543.90 88888.00 2016-10-13 06:11:24.000 287 12712.20 164.45 54543.93 88888.00 2016-10-13 06:11:24.125 287 12712.20 164.47 54543.90 88888.00 2016-10-13 06:11:24.250 287 12712.15 164.45 54543.88 88888.00 2016-10-13 06:11:24.375 287 12712.17 164.47 54543.88 88888.00 2016-10-13 06:11:24.500 287 12712.15 164.50 54543.88 88888.00 2016-10-13 06:11:24.625 287 12712.10 164.53 54543.88 88888.00 2016-10-13 06:11:24.750 287 12712.05 164.53 54543.85 88888.00 2016-10-13 06:11:24.875 287 12712.05 164.50 54543.85 88888.00 2016-10-13 06:11:25.000 287 12712.10 164.47 54543.82 88888.00 2016-10-13 06:11:25.125 287 12712.15 164.45 54543.82 88888.00 2016-10-13 06:11:25.250 287 12712.12 164.40 54543.82 88888.00 2016-10-13 06:11:25.375 287 12712.12 164.43 54543.80 88888.00 2016-10-13 06:11:25.500 287 12712.17 164.43 54543.80 88888.00 2016-10-13 06:11:25.625 287 12712.20 164.43 54543.78 88888.00 2016-10-13 06:11:25.750 287 12712.20 164.40 54543.78 88888.00 2016-10-13 06:11:25.875 287 12712.23 164.40 54543.75 88888.00 2016-10-13 06:11:26.000 287 12712.20 164.38 54543.72 88888.00 2016-10-13 06:11:26.125 287 12712.25 164.43 54543.72 88888.00 2016-10-13 06:11:26.250 287 12712.30 164.45 54543.75 88888.00 2016-10-13 06:11:26.375 287 12712.38 164.47 54543.72 88888.00 2016-10-13 06:11:26.500 287 12712.38 164.50 54543.72 88888.00 2016-10-13 06:11:26.625 287 12712.35 164.50 54543.75 88888.00 2016-10-13 06:11:26.750 287 12712.30 164.50 54543.72 88888.00 2016-10-13 06:11:26.875 287 12712.27 164.55 54543.75 88888.00 2016-10-13 06:11:27.000 287 12712.23 164.53 54543.70 88888.00 2016-10-13 06:11:27.125 287 12712.20 164.50 54543.68 88888.00 2016-10-13 06:11:27.250 287 12712.12 164.50 54543.72 88888.00 2016-10-13 06:11:27.375 287 12712.15 164.50 54543.70 88888.00 2016-10-13 06:11:27.500 287 12712.10 164.53 54543.70 88888.00 2016-10-13 06:11:27.625 287 12712.12 164.55 54543.68 88888.00 2016-10-13 06:11:27.750 287 12712.17 164.53 54543.68 88888.00 2016-10-13 06:11:27.875 287 12712.15 164.47 54543.68 88888.00 2016-10-13 06:11:28.000 287 12712.12 164.45 54543.65 88888.00 2016-10-13 06:11:28.125 287 12712.23 164.47 54543.65 88888.00 2016-10-13 06:11:28.250 287 12712.25 164.50 54543.62 88888.00 2016-10-13 06:11:28.375 287 12712.33 164.50 54543.57 88888.00 2016-10-13 06:11:28.500 287 12712.40 164.47 54543.57 88888.00 2016-10-13 06:11:28.625 287 12712.38 164.47 54543.57 88888.00 2016-10-13 06:11:28.750 287 12712.35 164.47 54543.57 88888.00 2016-10-13 06:11:28.875 287 12712.30 164.47 54543.57 88888.00 2016-10-13 06:11:29.000 287 12712.33 164.47 54543.57 88888.00 2016-10-13 06:11:29.125 287 12712.33 164.47 54543.57 88888.00 2016-10-13 06:11:29.250 287 12712.30 164.45 54543.60 88888.00 2016-10-13 06:11:29.375 287 12712.33 164.47 54543.57 88888.00 2016-10-13 06:11:29.500 287 12712.30 164.45 54543.60 88888.00 2016-10-13 06:11:29.625 287 12712.33 164.43 54543.57 88888.00 2016-10-13 06:11:29.750 287 12712.35 164.43 54543.57 88888.00 2016-10-13 06:11:29.875 287 12712.35 164.43 54543.55 88888.00 2016-10-13 06:11:30.000 287 12712.38 164.45 54543.53 88888.00 2016-10-13 06:11:30.125 287 12712.38 164.47 54543.53 88888.00 2016-10-13 06:11:30.250 287 12712.30 164.53 54543.53 88888.00 2016-10-13 06:11:30.375 287 12712.38 164.57 54543.53 88888.00 2016-10-13 06:11:30.500 287 12712.48 164.55 54543.53 88888.00 2016-10-13 06:11:30.625 287 12712.48 164.57 54543.53 88888.00 2016-10-13 06:11:30.750 287 12712.45 164.55 54543.50 88888.00 2016-10-13 06:11:30.875 287 12712.50 164.55 54543.50 88888.00 2016-10-13 06:11:31.000 287 12712.48 164.55 54543.47 88888.00 2016-10-13 06:11:31.125 287 12712.40 164.55 54543.47 88888.00 2016-10-13 06:11:31.250 287 12712.33 164.50 54543.47 88888.00 2016-10-13 06:11:31.375 287 12712.33 164.53 54543.47 88888.00 2016-10-13 06:11:31.500 287 12712.40 164.50 54543.45 88888.00 2016-10-13 06:11:31.625 287 12712.45 164.50 54543.45 88888.00 2016-10-13 06:11:31.750 287 12712.50 164.47 54543.43 88888.00 2016-10-13 06:11:31.875 287 12712.45 164.47 54543.43 88888.00 2016-10-13 06:11:32.000 287 12712.42 164.47 54543.43 88888.00 2016-10-13 06:11:32.125 287 12712.48 164.50 54543.45 88888.00 2016-10-13 06:11:32.250 287 12712.50 164.50 54543.40 88888.00 2016-10-13 06:11:32.375 287 12712.58 164.53 54543.38 88888.00 2016-10-13 06:11:32.500 287 12712.58 164.53 54543.35 88888.00 2016-10-13 06:11:32.625 287 12712.58 164.55 54543.38 88888.00 2016-10-13 06:11:32.750 287 12712.52 164.53 54543.38 88888.00 2016-10-13 06:11:32.875 287 12712.50 164.47 54543.35 88888.00 2016-10-13 06:11:33.000 287 12712.45 164.47 54543.35 88888.00 2016-10-13 06:11:33.125 287 12712.42 164.45 54543.38 88888.00 2016-10-13 06:11:33.250 287 12712.40 164.45 54543.40 88888.00 2016-10-13 06:11:33.375 287 12712.42 164.45 54543.35 88888.00 2016-10-13 06:11:33.500 287 12712.38 164.45 54543.32 88888.00 2016-10-13 06:11:33.625 287 12712.38 164.50 54543.32 88888.00 2016-10-13 06:11:33.750 287 12712.40 164.50 54543.32 88888.00 2016-10-13 06:11:33.875 287 12712.45 164.47 54543.28 88888.00 2016-10-13 06:11:34.000 287 12712.48 164.53 54543.28 88888.00 2016-10-13 06:11:34.125 287 12712.48 164.55 54543.30 88888.00 2016-10-13 06:11:34.250 287 12712.52 164.53 54543.30 88888.00 2016-10-13 06:11:34.375 287 12712.55 164.50 54543.30 88888.00 2016-10-13 06:11:34.500 287 12712.50 164.50 54543.28 88888.00 2016-10-13 06:11:34.625 287 12712.52 164.50 54543.30 88888.00 2016-10-13 06:11:34.750 287 12712.50 164.55 54543.30 88888.00 2016-10-13 06:11:34.875 287 12712.45 164.55 54543.30 88888.00 2016-10-13 06:11:35.000 287 12712.40 164.50 54543.28 88888.00 2016-10-13 06:11:35.125 287 12712.38 164.53 54543.25 88888.00 2016-10-13 06:11:35.250 287 12712.40 164.55 54543.28 88888.00 2016-10-13 06:11:35.375 287 12712.33 164.53 54543.25 88888.00 2016-10-13 06:11:35.500 287 12712.27 164.55 54543.25 88888.00 2016-10-13 06:11:35.625 287 12712.30 164.53 54543.25 88888.00 2016-10-13 06:11:35.750 287 12712.30 164.50 54543.22 88888.00 2016-10-13 06:11:35.875 287 12712.38 164.50 54543.22 88888.00 2016-10-13 06:11:36.000 287 12712.48 164.50 54543.22 88888.00 2016-10-13 06:11:36.125 287 12712.42 164.53 54543.25 88888.00 2016-10-13 06:11:36.250 287 12712.38 164.50 54543.22 88888.00 2016-10-13 06:11:36.375 287 12712.42 164.53 54543.22 88888.00 2016-10-13 06:11:36.500 287 12712.38 164.50 54543.25 88888.00 2016-10-13 06:11:36.625 287 12712.40 164.55 54543.22 88888.00 2016-10-13 06:11:36.750 287 12712.40 164.60 54543.20 88888.00 2016-10-13 06:11:36.875 287 12712.40 164.55 54543.18 88888.00 2016-10-13 06:11:37.000 287 12712.40 164.55 54543.20 88888.00 2016-10-13 06:11:37.125 287 12712.35 164.57 54543.20 88888.00 2016-10-13 06:11:37.250 287 12712.33 164.60 54543.22 88888.00 2016-10-13 06:11:37.375 287 12712.30 164.65 54543.20 88888.00 2016-10-13 06:11:37.500 287 12712.30 164.65 54543.20 88888.00 2016-10-13 06:11:37.625 287 12712.33 164.60 54543.18 88888.00 2016-10-13 06:11:37.750 287 12712.30 164.57 54543.15 88888.00 2016-10-13 06:11:37.875 287 12712.25 164.57 54543.18 88888.00 2016-10-13 06:11:38.000 287 12712.25 164.55 54543.18 88888.00 2016-10-13 06:11:38.125 287 12712.30 164.55 54543.18 88888.00 2016-10-13 06:11:38.250 287 12712.33 164.62 54543.18 88888.00 2016-10-13 06:11:38.375 287 12712.35 164.60 54543.18 88888.00 2016-10-13 06:11:38.500 287 12712.35 164.60 54543.18 88888.00 2016-10-13 06:11:38.625 287 12712.30 164.57 54543.18 88888.00 2016-10-13 06:11:38.750 287 12712.30 164.55 54543.18 88888.00 2016-10-13 06:11:38.875 287 12712.23 164.55 54543.18 88888.00 2016-10-13 06:11:39.000 287 12712.15 164.55 54543.15 88888.00 2016-10-13 06:11:39.125 287 12712.15 164.55 54543.18 88888.00 2016-10-13 06:11:39.250 287 12712.15 164.47 54543.15 88888.00 2016-10-13 06:11:39.375 287 12712.20 164.47 54543.12 88888.00 2016-10-13 06:11:39.500 287 12712.15 164.47 54543.15 88888.00 2016-10-13 06:11:39.625 287 12712.08 164.45 54543.15 88888.00 2016-10-13 06:11:39.750 287 12712.10 164.47 54543.15 88888.00 2016-10-13 06:11:39.875 287 12712.10 164.47 54543.18 88888.00 2016-10-13 06:11:40.000 287 12712.05 164.47 54543.15 88888.00 2016-10-13 06:11:40.125 287 12712.02 164.47 54543.12 88888.00 2016-10-13 06:11:40.250 287 12712.02 164.45 54543.10 88888.00 2016-10-13 06:11:40.375 287 12712.02 164.47 54543.10 88888.00 2016-10-13 06:11:40.500 287 12712.05 164.50 54543.12 88888.00 2016-10-13 06:11:40.625 287 12712.02 164.53 54543.10 88888.00 2016-10-13 06:11:40.750 287 12711.98 164.55 54543.12 88888.00 2016-10-13 06:11:40.875 287 12711.98 164.57 54543.12 88888.00 2016-10-13 06:11:41.000 287 12712.05 164.55 54543.12 88888.00 2016-10-13 06:11:41.125 287 12712.05 164.55 54543.10 88888.00 2016-10-13 06:11:41.250 287 12712.02 164.47 54543.07 88888.00 2016-10-13 06:11:41.375 287 12712.02 164.47 54543.07 88888.00 2016-10-13 06:11:41.500 287 12712.02 164.47 54543.07 88888.00 2016-10-13 06:11:41.625 287 12712.10 164.45 54543.07 88888.00 2016-10-13 06:11:41.750 287 12712.10 164.45 54543.05 88888.00 2016-10-13 06:11:41.875 287 12712.10 164.47 54543.05 88888.00 2016-10-13 06:11:42.000 287 12712.05 164.45 54543.05 88888.00 2016-10-13 06:11:42.125 287 12712.08 164.43 54543.07 88888.00 2016-10-13 06:11:42.250 287 12712.02 164.43 54543.05 88888.00 2016-10-13 06:11:42.375 287 12712.08 164.45 54543.07 88888.00 2016-10-13 06:11:42.500 287 12712.05 164.43 54543.05 88888.00 2016-10-13 06:11:42.625 287 12712.00 164.40 54543.05 88888.00 2016-10-13 06:11:42.750 287 12711.98 164.38 54543.05 88888.00 2016-10-13 06:11:42.875 287 12711.92 164.40 54543.07 88888.00 2016-10-13 06:11:43.000 287 12711.88 164.40 54543.07 88888.00 2016-10-13 06:11:43.125 287 12711.88 164.40 54543.07 88888.00 2016-10-13 06:11:43.250 287 12711.92 164.38 54543.07 88888.00 2016-10-13 06:11:43.375 287 12711.98 164.35 54543.05 88888.00 2016-10-13 06:11:43.500 287 12711.95 164.35 54543.03 88888.00 2016-10-13 06:11:43.625 287 12711.98 164.32 54543.03 88888.00 2016-10-13 06:11:43.750 287 12712.00 164.35 54543.00 88888.00 2016-10-13 06:11:43.875 287 12712.02 164.35 54543.00 88888.00 2016-10-13 06:11:44.000 287 12712.00 164.40 54543.00 88888.00 2016-10-13 06:11:44.125 287 12711.95 164.43 54543.03 88888.00 2016-10-13 06:11:44.250 287 12711.90 164.38 54543.05 88888.00 2016-10-13 06:11:44.375 287 12711.95 164.38 54543.03 88888.00 2016-10-13 06:11:44.500 287 12711.95 164.35 54543.03 88888.00 2016-10-13 06:11:44.625 287 12711.85 164.35 54543.00 88888.00 2016-10-13 06:11:44.750 287 12711.88 164.38 54543.00 88888.00 2016-10-13 06:11:44.875 287 12711.92 164.38 54543.00 88888.00 2016-10-13 06:11:45.000 287 12711.95 164.32 54542.97 88888.00 2016-10-13 06:11:45.125 287 12711.90 164.32 54542.97 88888.00 2016-10-13 06:11:45.250 287 12711.75 164.30 54543.00 88888.00 2016-10-13 06:11:45.375 287 12711.80 164.30 54542.97 88888.00 2016-10-13 06:11:45.500 287 12711.80 164.28 54542.97 88888.00 2016-10-13 06:11:45.625 287 12711.77 164.28 54542.97 88888.00 2016-10-13 06:11:45.750 287 12711.73 164.28 54542.97 88888.00 2016-10-13 06:11:45.875 287 12711.73 164.25 54542.97 88888.00 2016-10-13 06:11:46.000 287 12711.77 164.25 54543.00 88888.00 2016-10-13 06:11:46.125 287 12711.83 164.30 54543.00 88888.00 2016-10-13 06:11:46.250 287 12711.80 164.30 54542.97 88888.00 2016-10-13 06:11:46.375 287 12711.83 164.30 54542.95 88888.00 2016-10-13 06:11:46.500 287 12711.75 164.28 54542.95 88888.00 2016-10-13 06:11:46.625 287 12711.75 164.30 54542.95 88888.00 2016-10-13 06:11:46.750 287 12711.85 164.32 54542.95 88888.00 2016-10-13 06:11:46.875 287 12711.83 164.32 54542.95 88888.00 2016-10-13 06:11:47.000 287 12711.77 164.30 54542.90 88888.00 2016-10-13 06:11:47.125 287 12711.77 164.28 54542.93 88888.00 2016-10-13 06:11:47.250 287 12711.77 164.25 54542.90 88888.00 2016-10-13 06:11:47.375 287 12711.80 164.25 54542.93 88888.00 2016-10-13 06:11:47.500 287 12711.73 164.25 54542.90 88888.00 2016-10-13 06:11:47.625 287 12711.70 164.22 54542.93 88888.00 2016-10-13 06:11:47.750 287 12711.67 164.20 54542.93 88888.00 2016-10-13 06:11:47.875 287 12711.70 164.20 54542.90 88888.00 2016-10-13 06:11:48.000 287 12711.73 164.18 54542.90 88888.00 2016-10-13 06:11:48.125 287 12711.70 164.15 54542.90 88888.00 2016-10-13 06:11:48.250 287 12711.65 164.12 54542.88 88888.00 2016-10-13 06:11:48.375 287 12711.73 164.12 54542.88 88888.00 2016-10-13 06:11:48.500 287 12711.73 164.15 54542.88 88888.00 2016-10-13 06:11:48.625 287 12711.73 164.18 54542.88 88888.00 2016-10-13 06:11:48.750 287 12711.70 164.18 54542.88 88888.00 2016-10-13 06:11:48.875 287 12711.73 164.15 54542.90 88888.00 2016-10-13 06:11:49.000 287 12711.73 164.15 54542.88 88888.00 2016-10-13 06:11:49.125 287 12711.70 164.15 54542.88 88888.00 2016-10-13 06:11:49.250 287 12711.62 164.10 54542.85 88888.00 2016-10-13 06:11:49.375 287 12711.70 164.10 54542.85 88888.00 2016-10-13 06:11:49.500 287 12711.73 164.10 54542.85 88888.00 2016-10-13 06:11:49.625 287 12711.70 164.07 54542.82 88888.00 2016-10-13 06:11:49.750 287 12711.73 164.07 54542.82 88888.00 2016-10-13 06:11:49.875 287 12711.75 164.10 54542.82 88888.00 2016-10-13 06:11:50.000 287 12711.75 164.07 54542.80 88888.00 2016-10-13 06:11:50.125 287 12711.75 164.10 54542.80 88888.00 2016-10-13 06:11:50.250 287 12711.75 164.07 54542.80 88888.00 2016-10-13 06:11:50.375 287 12711.77 164.07 54542.80 88888.00 2016-10-13 06:11:50.500 287 12711.75 164.10 54542.80 88888.00 2016-10-13 06:11:50.625 287 12711.70 164.10 54542.80 88888.00 2016-10-13 06:11:50.750 287 12711.75 164.07 54542.78 88888.00 2016-10-13 06:11:50.875 287 12711.70 164.07 54542.78 88888.00 2016-10-13 06:11:51.000 287 12711.65 164.07 54542.75 88888.00 2016-10-13 06:11:51.125 287 12711.65 164.03 54542.78 88888.00 2016-10-13 06:11:51.250 287 12711.62 164.00 54542.75 88888.00 2016-10-13 06:11:51.375 287 12711.67 164.00 54542.75 88888.00 2016-10-13 06:11:51.500 287 12711.65 164.00 54542.75 88888.00 2016-10-13 06:11:51.625 287 12711.67 164.00 54542.75 88888.00 2016-10-13 06:11:51.750 287 12711.67 164.03 54542.75 88888.00 2016-10-13 06:11:51.875 287 12711.60 164.05 54542.75 88888.00 2016-10-13 06:11:52.000 287 12711.55 164.00 54542.75 88888.00 2016-10-13 06:11:52.125 287 12711.58 164.03 54542.75 88888.00 2016-10-13 06:11:52.250 287 12711.62 164.00 54542.75 88888.00 2016-10-13 06:11:52.375 287 12711.70 164.00 54542.72 88888.00 2016-10-13 06:11:52.500 287 12711.65 164.00 54542.75 88888.00 2016-10-13 06:11:52.625 287 12711.73 164.03 54542.72 88888.00 2016-10-13 06:11:52.750 287 12711.73 163.97 54542.72 88888.00 2016-10-13 06:11:52.875 287 12711.75 163.97 54542.70 88888.00 2016-10-13 06:11:53.000 287 12711.75 163.97 54542.70 88888.00 2016-10-13 06:11:53.125 287 12711.62 163.97 54542.70 88888.00 2016-10-13 06:11:53.250 287 12711.58 163.95 54542.70 88888.00 2016-10-13 06:11:53.375 287 12711.62 163.93 54542.70 88888.00 2016-10-13 06:11:53.500 287 12711.62 163.93 54542.70 88888.00 2016-10-13 06:11:53.625 287 12711.65 163.93 54542.68 88888.00 2016-10-13 06:11:53.750 287 12711.70 163.93 54542.65 88888.00 2016-10-13 06:11:53.875 287 12711.73 163.90 54542.68 88888.00 2016-10-13 06:11:54.000 287 12711.73 163.90 54542.65 88888.00 2016-10-13 06:11:54.125 287 12711.70 163.93 54542.65 88888.00 2016-10-13 06:11:54.250 287 12711.62 163.93 54542.68 88888.00 2016-10-13 06:11:54.375 287 12711.62 163.95 54542.65 88888.00 2016-10-13 06:11:54.500 287 12711.62 163.95 54542.62 88888.00 2016-10-13 06:11:54.625 287 12711.62 163.93 54542.60 88888.00 2016-10-13 06:11:54.750 287 12711.60 163.93 54542.60 88888.00 2016-10-13 06:11:54.875 287 12711.58 163.95 54542.62 88888.00 2016-10-13 06:11:55.000 287 12711.58 163.95 54542.60 88888.00 2016-10-13 06:11:55.125 287 12711.55 163.95 54542.60 88888.00 2016-10-13 06:11:55.250 287 12711.52 163.90 54542.57 88888.00 2016-10-13 06:11:55.375 287 12711.55 163.93 54542.55 88888.00 2016-10-13 06:11:55.500 287 12711.60 163.88 54542.57 88888.00 2016-10-13 06:11:55.625 287 12711.62 163.88 54542.57 88888.00 2016-10-13 06:11:55.750 287 12711.62 163.88 54542.57 88888.00 2016-10-13 06:11:55.875 287 12711.60 163.85 54542.55 88888.00 2016-10-13 06:11:56.000 287 12711.55 163.88 54542.55 88888.00 2016-10-13 06:11:56.125 287 12711.55 163.88 54542.57 88888.00 2016-10-13 06:11:56.250 287 12711.52 163.88 54542.60 88888.00 2016-10-13 06:11:56.375 287 12711.58 163.90 54542.55 88888.00 2016-10-13 06:11:56.500 287 12711.55 163.90 54542.55 88888.00 2016-10-13 06:11:56.625 287 12711.58 163.88 54542.53 88888.00 2016-10-13 06:11:56.750 287 12711.60 163.85 54542.53 88888.00 2016-10-13 06:11:56.875 287 12711.60 163.85 54542.50 88888.00 2016-10-13 06:11:57.000 287 12711.60 163.85 54542.50 88888.00 2016-10-13 06:11:57.125 287 12711.55 163.85 54542.53 88888.00 2016-10-13 06:11:57.250 287 12711.50 163.82 54542.55 88888.00 2016-10-13 06:11:57.375 287 12711.55 163.80 54542.55 88888.00 2016-10-13 06:11:57.500 287 12711.50 163.80 54542.53 88888.00 2016-10-13 06:11:57.625 287 12711.48 163.75 54542.50 88888.00 2016-10-13 06:11:57.750 287 12711.42 163.75 54542.47 88888.00 2016-10-13 06:11:57.875 287 12711.42 163.78 54542.47 88888.00 2016-10-13 06:11:58.000 287 12711.40 163.80 54542.47 88888.00 2016-10-13 06:11:58.125 287 12711.42 163.85 54542.47 88888.00 2016-10-13 06:11:58.250 287 12711.42 163.82 54542.50 88888.00 2016-10-13 06:11:58.375 287 12711.52 163.80 54542.47 88888.00 2016-10-13 06:11:58.500 287 12711.50 163.80 54542.47 88888.00 2016-10-13 06:11:58.625 287 12711.50 163.78 54542.47 88888.00 2016-10-13 06:11:58.750 287 12711.52 163.78 54542.47 88888.00 2016-10-13 06:11:58.875 287 12711.48 163.78 54542.43 88888.00 2016-10-13 06:11:59.000 287 12711.45 163.78 54542.43 88888.00 2016-10-13 06:11:59.125 287 12711.45 163.78 54542.43 88888.00 2016-10-13 06:11:59.250 287 12711.40 163.75 54542.43 88888.00 2016-10-13 06:11:59.375 287 12711.42 163.75 54542.40 88888.00 2016-10-13 06:11:59.500 287 12711.42 163.72 54542.40 88888.00 2016-10-13 06:11:59.625 287 12711.42 163.70 54542.38 88888.00 2016-10-13 06:11:59.750 287 12711.50 163.70 54542.38 88888.00 2016-10-13 06:11:59.875 287 12711.52 163.65 54542.40 88888.00 2016-10-13 06:12:00.000 287 12711.50 163.62 54542.38 88888.00 2016-10-13 06:12:00.125 287 12711.48 163.65 54542.38 88888.00 2016-10-13 06:12:00.250 287 12711.45 163.65 54542.38 88888.00 2016-10-13 06:12:00.375 287 12711.52 163.68 54542.38 88888.00 2016-10-13 06:12:00.500 287 12711.50 163.68 54542.38 88888.00 2016-10-13 06:12:00.625 287 12711.45 163.70 54542.35 88888.00 2016-10-13 06:12:00.750 287 12711.48 163.75 54542.32 88888.00 2016-10-13 06:12:00.875 287 12711.45 163.78 54542.35 88888.00 2016-10-13 06:12:01.000 287 12711.38 163.78 54542.32 88888.00 2016-10-13 06:12:01.125 287 12711.33 163.75 54542.30 88888.00 2016-10-13 06:12:01.250 287 12711.42 163.78 54542.35 88888.00 2016-10-13 06:12:01.375 287 12711.45 163.80 54542.35 88888.00 2016-10-13 06:12:01.500 287 12711.42 163.78 54542.32 88888.00 2016-10-13 06:12:01.625 287 12711.40 163.68 54542.30 88888.00 2016-10-13 06:12:01.750 287 12711.35 163.65 54542.28 88888.00 2016-10-13 06:12:01.875 287 12711.35 163.68 54542.28 88888.00 2016-10-13 06:12:02.000 287 12711.30 163.62 54542.28 88888.00 2016-10-13 06:12:02.125 287 12711.25 163.60 54542.30 88888.00 2016-10-13 06:12:02.250 287 12711.23 163.60 54542.28 88888.00 2016-10-13 06:12:02.375 287 12711.35 163.60 54542.28 88888.00 2016-10-13 06:12:02.500 287 12711.33 163.60 54542.25 88888.00 2016-10-13 06:12:02.625 287 12711.25 163.60 54542.25 88888.00 2016-10-13 06:12:02.750 287 12711.23 163.60 54542.25 88888.00 2016-10-13 06:12:02.875 287 12711.27 163.60 54542.22 88888.00 2016-10-13 06:12:03.000 287 12711.27 163.60 54542.22 88888.00 2016-10-13 06:12:03.125 287 12711.30 163.62 54542.22 88888.00 2016-10-13 06:12:03.250 287 12711.33 163.62 54542.22 88888.00 2016-10-13 06:12:03.375 287 12711.35 163.62 54542.22 88888.00 2016-10-13 06:12:03.500 287 12711.27 163.60 54542.22 88888.00 2016-10-13 06:12:03.625 287 12711.27 163.57 54542.20 88888.00 2016-10-13 06:12:03.750 287 12711.25 163.57 54542.18 88888.00 2016-10-13 06:12:03.875 287 12711.23 163.55 54542.18 88888.00 2016-10-13 06:12:04.000 287 12711.23 163.53 54542.18 88888.00 2016-10-13 06:12:04.125 287 12711.20 163.53 54542.18 88888.00 2016-10-13 06:12:04.250 287 12711.12 163.45 54542.20 88888.00 2016-10-13 06:12:04.375 287 12711.12 163.45 54542.18 88888.00 2016-10-13 06:12:04.500 287 12711.12 163.45 54542.18 88888.00 2016-10-13 06:12:04.625 287 12711.20 163.47 54542.15 88888.00 2016-10-13 06:12:04.750 287 12711.20 163.45 54542.12 88888.00 2016-10-13 06:12:04.875 287 12711.20 163.45 54542.12 88888.00 2016-10-13 06:12:05.000 287 12711.20 163.45 54542.12 88888.00 2016-10-13 06:12:05.125 287 12711.20 163.47 54542.12 88888.00 2016-10-13 06:12:05.250 287 12711.15 163.45 54542.10 88888.00 2016-10-13 06:12:05.375 287 12711.15 163.45 54542.07 88888.00 2016-10-13 06:12:05.500 287 12711.12 163.45 54542.07 88888.00 2016-10-13 06:12:05.625 287 12711.15 163.47 54542.10 88888.00 2016-10-13 06:12:05.750 287 12711.17 163.47 54542.07 88888.00 2016-10-13 06:12:05.875 287 12711.17 163.45 54542.05 88888.00 2016-10-13 06:12:06.000 287 12711.25 163.45 54542.05 88888.00 2016-10-13 06:12:06.125 287 12711.25 163.45 54542.03 88888.00 2016-10-13 06:12:06.250 287 12711.17 163.40 54542.00 88888.00 2016-10-13 06:12:06.375 287 12711.17 163.40 54542.03 88888.00 2016-10-13 06:12:06.500 287 12711.23 163.43 54542.00 88888.00 2016-10-13 06:12:06.625 287 12711.25 163.40 54542.00 88888.00 2016-10-13 06:12:06.750 287 12711.25 163.38 54542.03 88888.00 2016-10-13 06:12:06.875 287 12711.20 163.35 54542.03 88888.00 2016-10-13 06:12:07.000 287 12711.15 163.32 54542.03 88888.00 2016-10-13 06:12:07.125 287 12711.12 163.32 54542.03 88888.00 2016-10-13 06:12:07.250 287 12711.05 163.32 54542.00 88888.00 2016-10-13 06:12:07.375 287 12711.02 163.35 54542.03 88888.00 2016-10-13 06:12:07.500 287 12711.05 163.35 54542.00 88888.00 2016-10-13 06:12:07.625 287 12711.10 163.35 54541.95 88888.00 2016-10-13 06:12:07.750 287 12711.12 163.38 54541.95 88888.00 2016-10-13 06:12:07.875 287 12711.12 163.38 54541.95 88888.00 2016-10-13 06:12:08.000 287 12711.10 163.38 54541.95 88888.00 2016-10-13 06:12:08.125 287 12711.05 163.38 54541.95 88888.00 2016-10-13 06:12:08.250 287 12711.08 163.38 54541.95 88888.00 2016-10-13 06:12:08.375 287 12711.12 163.35 54541.95 88888.00 2016-10-13 06:12:08.500 287 12711.12 163.35 54541.95 88888.00 2016-10-13 06:12:08.625 287 12711.15 163.35 54541.93 88888.00 2016-10-13 06:12:08.750 287 12711.15 163.30 54541.88 88888.00 2016-10-13 06:12:08.875 287 12711.15 163.28 54541.88 88888.00 2016-10-13 06:12:09.000 287 12711.08 163.22 54541.85 88888.00 2016-10-13 06:12:09.125 287 12711.10 163.20 54541.88 88888.00 2016-10-13 06:12:09.250 287 12711.10 163.18 54541.88 88888.00 2016-10-13 06:12:09.375 287 12711.15 163.20 54541.88 88888.00 2016-10-13 06:12:09.500 287 12711.10 163.15 54541.85 88888.00 2016-10-13 06:12:09.625 287 12711.12 163.15 54541.85 88888.00 2016-10-13 06:12:09.750 287 12711.17 163.18 54541.85 88888.00 2016-10-13 06:12:09.875 287 12711.15 163.18 54541.82 88888.00 2016-10-13 06:12:10.000 287 12711.17 163.22 54541.80 88888.00 2016-10-13 06:12:10.125 287 12711.20 163.25 54541.82 88888.00 2016-10-13 06:12:10.250 287 12711.15 163.25 54541.82 88888.00 2016-10-13 06:12:10.375 287 12711.12 163.28 54541.80 88888.00 2016-10-13 06:12:10.500 287 12711.05 163.25 54541.78 88888.00 2016-10-13 06:12:10.625 287 12711.02 163.25 54541.80 88888.00 2016-10-13 06:12:10.750 287 12710.98 163.25 54541.80 88888.00 2016-10-13 06:12:10.875 287 12710.92 163.22 54541.78 88888.00 2016-10-13 06:12:11.000 287 12711.00 163.20 54541.78 88888.00 2016-10-13 06:12:11.125 287 12711.02 163.20 54541.80 88888.00 2016-10-13 06:12:11.250 287 12711.00 163.20 54541.80 88888.00 2016-10-13 06:12:11.375 287 12711.02 163.20 54541.78 88888.00 2016-10-13 06:12:11.500 287 12711.00 163.20 54541.78 88888.00 2016-10-13 06:12:11.625 287 12710.98 163.22 54541.78 88888.00 2016-10-13 06:12:11.750 287 12710.98 163.22 54541.72 88888.00 2016-10-13 06:12:11.875 287 12711.02 163.20 54541.70 88888.00 2016-10-13 06:12:12.000 287 12710.98 163.22 54541.70 88888.00 2016-10-13 06:12:12.125 287 12711.00 163.25 54541.72 88888.00 2016-10-13 06:12:12.250 287 12710.95 163.25 54541.72 88888.00 2016-10-13 06:12:12.375 287 12710.95 163.25 54541.70 88888.00 2016-10-13 06:12:12.500 287 12710.92 163.25 54541.70 88888.00 2016-10-13 06:12:12.625 287 12710.90 163.22 54541.72 88888.00 2016-10-13 06:12:12.750 287 12710.80 163.22 54541.70 88888.00 2016-10-13 06:12:12.875 287 12710.77 163.18 54541.68 88888.00 2016-10-13 06:12:13.000 287 12710.75 163.18 54541.65 88888.00 2016-10-13 06:12:13.125 287 12710.75 163.20 54541.68 88888.00 2016-10-13 06:12:13.250 287 12710.77 163.12 54541.68 88888.00 2016-10-13 06:12:13.375 287 12710.85 163.10 54541.68 88888.00 2016-10-13 06:12:13.500 287 12710.85 163.07 54541.65 88888.00 2016-10-13 06:12:13.625 287 12710.83 163.07 54541.62 88888.00 2016-10-13 06:12:13.750 287 12710.88 163.07 54541.65 88888.00 2016-10-13 06:12:13.875 287 12710.88 163.07 54541.62 88888.00 2016-10-13 06:12:14.000 287 12710.90 163.10 54541.62 88888.00 2016-10-13 06:12:14.125 287 12710.88 163.10 54541.62 88888.00 2016-10-13 06:12:14.250 287 12710.85 163.12 54541.65 88888.00 2016-10-13 06:12:14.375 287 12710.88 163.15 54541.62 88888.00 2016-10-13 06:12:14.500 287 12710.88 163.15 54541.60 88888.00 2016-10-13 06:12:14.625 287 12710.80 163.15 54541.57 88888.00 2016-10-13 06:12:14.750 287 12710.70 163.12 54541.60 88888.00 2016-10-13 06:12:14.875 287 12710.67 163.15 54541.57 88888.00 2016-10-13 06:12:15.000 287 12710.65 163.12 54541.57 88888.00 2016-10-13 06:12:15.125 287 12710.60 163.12 54541.55 88888.00 2016-10-13 06:12:15.250 287 12710.55 163.12 54541.55 88888.00 2016-10-13 06:12:15.375 287 12710.58 163.12 54541.55 88888.00 2016-10-13 06:12:15.500 287 12710.52 163.07 54541.53 88888.00 2016-10-13 06:12:15.625 287 12710.48 163.10 54541.53 88888.00 2016-10-13 06:12:15.750 287 12710.55 163.07 54541.55 88888.00 2016-10-13 06:12:15.875 287 12710.60 163.05 54541.53 88888.00 2016-10-13 06:12:16.000 287 12710.62 163.05 54541.53 88888.00 2016-10-13 06:12:16.125 287 12710.58 163.10 54541.50 88888.00 2016-10-13 06:12:16.250 287 12710.55 163.07 54541.50 88888.00 2016-10-13 06:12:16.375 287 12710.60 163.10 54541.47 88888.00 2016-10-13 06:12:16.500 287 12710.55 163.10 54541.47 88888.00 2016-10-13 06:12:16.625 287 12710.55 163.10 54541.47 88888.00 2016-10-13 06:12:16.750 287 12710.58 163.12 54541.47 88888.00 2016-10-13 06:12:16.875 287 12710.65 163.12 54541.47 88888.00 2016-10-13 06:12:17.000 287 12710.67 163.12 54541.45 88888.00 2016-10-13 06:12:17.125 287 12710.65 163.12 54541.45 88888.00 2016-10-13 06:12:17.250 287 12710.60 163.12 54541.43 88888.00 2016-10-13 06:12:17.375 287 12710.58 163.18 54541.40 88888.00 2016-10-13 06:12:17.500 287 12710.52 163.15 54541.43 88888.00 2016-10-13 06:12:17.625 287 12710.45 163.15 54541.43 88888.00 2016-10-13 06:12:17.750 287 12710.42 163.15 54541.43 88888.00 2016-10-13 06:12:17.875 287 12710.45 163.12 54541.40 88888.00 2016-10-13 06:12:18.000 287 12710.40 163.12 54541.38 88888.00 2016-10-13 06:12:18.125 287 12710.38 163.12 54541.38 88888.00 2016-10-13 06:12:18.250 287 12710.27 163.12 54541.35 88888.00 2016-10-13 06:12:18.375 287 12710.30 163.15 54541.38 88888.00 2016-10-13 06:12:18.500 287 12710.33 163.18 54541.38 88888.00 2016-10-13 06:12:18.625 287 12710.33 163.12 54541.38 88888.00 2016-10-13 06:12:18.750 287 12710.30 163.15 54541.35 88888.00 2016-10-13 06:12:18.875 287 12710.27 163.12 54541.35 88888.00 2016-10-13 06:12:19.000 287 12710.25 163.12 54541.32 88888.00 2016-10-13 06:12:19.125 287 12710.23 163.10 54541.32 88888.00 2016-10-13 06:12:19.250 287 12710.23 163.05 54541.32 88888.00 2016-10-13 06:12:19.375 287 12710.23 163.07 54541.30 88888.00 2016-10-13 06:12:19.500 287 12710.25 163.07 54541.30 88888.00 2016-10-13 06:12:19.625 287 12710.27 163.05 54541.30 88888.00 2016-10-13 06:12:19.750 287 12710.23 163.03 54541.30 88888.00 2016-10-13 06:12:19.875 287 12710.23 163.00 54541.30 88888.00 2016-10-13 06:12:20.000 287 12710.25 162.95 54541.30 88888.00 2016-10-13 06:12:20.125 287 12710.23 162.95 54541.32 88888.00 2016-10-13 06:12:20.250 287 12710.15 162.95 54541.30 88888.00 2016-10-13 06:12:20.375 287 12710.12 162.95 54541.32 88888.00 2016-10-13 06:12:20.500 287 12710.08 162.93 54541.30 88888.00 2016-10-13 06:12:20.625 287 12709.98 162.97 54541.30 88888.00 2016-10-13 06:12:20.750 287 12709.95 163.00 54541.28 88888.00 2016-10-13 06:12:20.875 287 12709.98 163.00 54541.28 88888.00 2016-10-13 06:12:21.000 287 12709.95 163.00 54541.25 88888.00 2016-10-13 06:12:21.125 287 12709.92 163.03 54541.28 88888.00 2016-10-13 06:12:21.250 287 12709.95 163.00 54541.25 88888.00 2016-10-13 06:12:21.375 287 12710.00 163.05 54541.25 88888.00 2016-10-13 06:12:21.500 287 12710.00 163.05 54541.25 88888.00 2016-10-13 06:12:21.625 287 12709.98 163.03 54541.25 88888.00 2016-10-13 06:12:21.750 287 12709.95 163.00 54541.22 88888.00 2016-10-13 06:12:21.875 287 12709.95 162.95 54541.18 88888.00 2016-10-13 06:12:22.000 287 12709.95 162.90 54541.18 88888.00 2016-10-13 06:12:22.125 287 12709.98 162.90 54541.18 88888.00 2016-10-13 06:12:22.250 287 12709.90 162.85 54541.18 88888.00 2016-10-13 06:12:22.375 287 12709.90 162.85 54541.15 88888.00 2016-10-13 06:12:22.500 287 12709.90 162.88 54541.15 88888.00 2016-10-13 06:12:22.625 287 12709.88 162.93 54541.12 88888.00 2016-10-13 06:12:22.750 287 12709.90 162.90 54541.12 88888.00 2016-10-13 06:12:22.875 287 12709.88 162.93 54541.10 88888.00 2016-10-13 06:12:23.000 287 12709.85 162.93 54541.07 88888.00 2016-10-13 06:12:23.125 287 12709.83 162.93 54541.07 88888.00 2016-10-13 06:12:23.250 287 12709.77 162.90 54541.10 88888.00 2016-10-13 06:12:23.375 287 12709.80 162.90 54541.10 88888.00 2016-10-13 06:12:23.500 287 12709.77 162.93 54541.10 88888.00 2016-10-13 06:12:23.625 287 12709.75 162.90 54541.10 88888.00 2016-10-13 06:12:23.750 287 12709.65 162.88 54541.12 88888.00 2016-10-13 06:12:23.875 287 12709.67 162.85 54541.10 88888.00 2016-10-13 06:12:24.000 287 12709.67 162.82 54541.07 88888.00 2016-10-13 06:12:24.125 287 12709.67 162.85 54541.07 88888.00 2016-10-13 06:12:24.250 287 12709.65 162.82 54541.05 88888.00 2016-10-13 06:12:24.375 287 12709.67 162.85 54541.05 88888.00 2016-10-13 06:12:24.500 287 12709.67 162.85 54541.03 88888.00 2016-10-13 06:12:24.625 287 12709.67 162.82 54541.03 88888.00 2016-10-13 06:12:24.750 287 12709.65 162.80 54541.03 88888.00 2016-10-13 06:12:24.875 287 12709.62 162.82 54541.03 88888.00 2016-10-13 06:12:25.000 287 12709.62 162.82 54541.00 88888.00 2016-10-13 06:12:25.125 287 12709.60 162.82 54541.00 88888.00 2016-10-13 06:12:25.250 287 12709.60 162.78 54541.00 88888.00 2016-10-13 06:12:25.375 287 12709.60 162.78 54540.97 88888.00 2016-10-13 06:12:25.500 287 12709.52 162.78 54540.97 88888.00 2016-10-13 06:12:25.625 287 12709.50 162.75 54540.97 88888.00 2016-10-13 06:12:25.750 287 12709.55 162.72 54540.97 88888.00 2016-10-13 06:12:25.875 287 12709.52 162.70 54540.95 88888.00 2016-10-13 06:12:26.000 287 12709.50 162.70 54540.93 88888.00 2016-10-13 06:12:26.125 287 12709.48 162.72 54540.95 88888.00 2016-10-13 06:12:26.250 287 12709.42 162.68 54540.93 88888.00 2016-10-13 06:12:26.375 287 12709.42 162.68 54540.95 88888.00 2016-10-13 06:12:26.500 287 12709.42 162.68 54540.93 88888.00 2016-10-13 06:12:26.625 287 12709.30 162.68 54540.93 88888.00 2016-10-13 06:12:26.750 287 12709.20 162.68 54540.90 88888.00 2016-10-13 06:12:26.875 287 12709.20 162.68 54540.85 88888.00 2016-10-13 06:12:27.000 287 12709.20 162.65 54540.85 88888.00 2016-10-13 06:12:27.125 287 12709.23 162.68 54540.85 88888.00 2016-10-13 06:12:27.250 287 12709.20 162.70 54540.88 88888.00 2016-10-13 06:12:27.375 287 12709.23 162.70 54540.88 88888.00 2016-10-13 06:12:27.500 287 12709.17 162.70 54540.88 88888.00 2016-10-13 06:12:27.625 287 12709.17 162.70 54540.85 88888.00 2016-10-13 06:12:27.750 287 12709.20 162.68 54540.85 88888.00 2016-10-13 06:12:27.875 287 12709.17 162.60 54540.82 88888.00 2016-10-13 06:12:28.000 287 12709.08 162.55 54540.80 88888.00 2016-10-13 06:12:28.125 287 12709.02 162.53 54540.82 88888.00 2016-10-13 06:12:28.250 287 12709.02 162.55 54540.80 88888.00 2016-10-13 06:12:28.375 287 12709.05 162.55 54540.78 88888.00 2016-10-13 06:12:28.500 287 12709.00 162.57 54540.78 88888.00 2016-10-13 06:12:28.625 287 12709.00 162.57 54540.78 88888.00 2016-10-13 06:12:28.750 287 12708.95 162.60 54540.78 88888.00 2016-10-13 06:12:28.875 287 12708.90 162.57 54540.75 88888.00 2016-10-13 06:12:29.000 287 12708.98 162.55 54540.75 88888.00 2016-10-13 06:12:29.125 287 12708.92 162.57 54540.78 88888.00 2016-10-13 06:12:29.250 287 12708.90 162.60 54540.78 88888.00 2016-10-13 06:12:29.375 287 12708.95 162.62 54540.78 88888.00 2016-10-13 06:12:29.500 287 12708.95 162.60 54540.78 88888.00 2016-10-13 06:12:29.625 287 12708.90 162.60 54540.75 88888.00 2016-10-13 06:12:29.750 287 12708.83 162.57 54540.72 88888.00 2016-10-13 06:12:29.875 287 12708.83 162.55 54540.72 88888.00 2016-10-13 06:12:30.000 287 12708.85 162.53 54540.72 88888.00 2016-10-13 06:12:30.125 287 12708.85 162.53 54540.75 88888.00 2016-10-13 06:12:30.250 287 12708.83 162.55 54540.72 88888.00 2016-10-13 06:12:30.375 287 12708.83 162.57 54540.70 88888.00 2016-10-13 06:12:30.500 287 12708.80 162.53 54540.70 88888.00 2016-10-13 06:12:30.625 287 12708.73 162.50 54540.68 88888.00 2016-10-13 06:12:30.750 287 12708.65 162.45 54540.68 88888.00 2016-10-13 06:12:30.875 287 12708.55 162.47 54540.68 88888.00 2016-10-13 06:12:31.000 287 12708.55 162.47 54540.68 88888.00 2016-10-13 06:12:31.125 287 12708.50 162.40 54540.68 88888.00 2016-10-13 06:12:31.250 287 12708.48 162.38 54540.68 88888.00 2016-10-13 06:12:31.375 287 12708.52 162.38 54540.68 88888.00 2016-10-13 06:12:31.500 287 12708.48 162.38 54540.70 88888.00 2016-10-13 06:12:31.625 287 12708.42 162.32 54540.70 88888.00 2016-10-13 06:12:31.750 287 12708.38 162.32 54540.68 88888.00 2016-10-13 06:12:31.875 287 12708.35 162.30 54540.68 88888.00 2016-10-13 06:12:32.000 287 12708.38 162.30 54540.68 88888.00 2016-10-13 06:12:32.125 287 12708.38 162.32 54540.70 88888.00 2016-10-13 06:12:32.250 287 12708.35 162.35 54540.68 88888.00 2016-10-13 06:12:32.375 287 12708.27 162.38 54540.65 88888.00 2016-10-13 06:12:32.500 287 12708.20 162.35 54540.62 88888.00 2016-10-13 06:12:32.625 287 12708.23 162.35 54540.62 88888.00 2016-10-13 06:12:32.750 287 12708.27 162.35 54540.60 88888.00 2016-10-13 06:12:32.875 287 12708.20 162.35 54540.62 88888.00 2016-10-13 06:12:33.000 287 12708.20 162.35 54540.60 88888.00 2016-10-13 06:12:33.125 287 12708.20 162.35 54540.60 88888.00 2016-10-13 06:12:33.250 287 12708.20 162.32 54540.60 88888.00 2016-10-13 06:12:33.375 287 12708.23 162.32 54540.57 88888.00 2016-10-13 06:12:33.500 287 12708.17 162.30 54540.60 88888.00 2016-10-13 06:12:33.625 287 12708.17 162.30 54540.57 88888.00 2016-10-13 06:12:33.750 287 12708.12 162.28 54540.57 88888.00 2016-10-13 06:12:33.875 287 12708.08 162.25 54540.53 88888.00 2016-10-13 06:12:34.000 287 12708.10 162.22 54540.55 88888.00 2016-10-13 06:12:34.125 287 12708.08 162.18 54540.55 88888.00 2016-10-13 06:12:34.250 287 12708.00 162.12 54540.55 88888.00 2016-10-13 06:12:34.375 287 12707.98 162.10 54540.55 88888.00 2016-10-13 06:12:34.500 287 12707.95 162.10 54540.55 88888.00 2016-10-13 06:12:34.625 287 12707.98 162.10 54540.55 88888.00 2016-10-13 06:12:34.750 287 12707.98 162.10 54540.57 88888.00 2016-10-13 06:12:34.875 287 12707.92 162.05 54540.55 88888.00 2016-10-13 06:12:35.000 287 12707.88 162.03 54540.53 88888.00 2016-10-13 06:12:35.125 287 12707.85 162.05 54540.53 88888.00 2016-10-13 06:12:35.250 287 12707.77 162.05 54540.53 88888.00 2016-10-13 06:12:35.375 287 12707.80 162.07 54540.53 88888.00 2016-10-13 06:12:35.500 287 12707.77 162.05 54540.50 88888.00 2016-10-13 06:12:35.625 287 12707.65 162.03 54540.50 88888.00 2016-10-13 06:12:35.750 287 12707.58 162.03 54540.53 88888.00 2016-10-13 06:12:35.875 287 12707.55 162.07 54540.53 88888.00 2016-10-13 06:12:36.000 287 12707.50 162.03 54540.50 88888.00 2016-10-13 06:12:36.125 287 12707.45 161.95 54540.50 88888.00 2016-10-13 06:12:36.250 287 12707.40 161.93 54540.50 88888.00 2016-10-13 06:12:36.375 287 12707.40 161.95 54540.53 88888.00 2016-10-13 06:12:36.500 287 12707.38 161.93 54540.53 88888.00 2016-10-13 06:12:36.625 287 12707.38 161.90 54540.50 88888.00 2016-10-13 06:12:36.750 287 12707.35 161.88 54540.47 88888.00 2016-10-13 06:12:36.875 287 12707.33 161.85 54540.47 88888.00 2016-10-13 06:12:37.000 287 12707.35 161.82 54540.43 88888.00 2016-10-13 06:12:37.125 287 12707.38 161.82 54540.43 88888.00 2016-10-13 06:12:37.250 287 12707.35 161.82 54540.47 88888.00 2016-10-13 06:12:37.375 287 12707.35 161.80 54540.47 88888.00 2016-10-13 06:12:37.500 287 12707.30 161.78 54540.47 88888.00 2016-10-13 06:12:37.625 287 12707.25 161.78 54540.43 88888.00 2016-10-13 06:12:37.750 287 12707.23 161.80 54540.43 88888.00 2016-10-13 06:12:37.875 287 12707.25 161.80 54540.45 88888.00 2016-10-13 06:12:38.000 287 12707.20 161.75 54540.43 88888.00 2016-10-13 06:12:38.125 287 12707.12 161.72 54540.43 88888.00 2016-10-13 06:12:38.250 287 12707.10 161.72 54540.40 88888.00 2016-10-13 06:12:38.375 287 12707.12 161.75 54540.40 88888.00 2016-10-13 06:12:38.500 287 12707.02 161.72 54540.40 88888.00 2016-10-13 06:12:38.625 287 12706.95 161.70 54540.38 88888.00 2016-10-13 06:12:38.750 287 12706.92 161.68 54540.35 88888.00 2016-10-13 06:12:38.875 287 12706.95 161.72 54540.38 88888.00 2016-10-13 06:12:39.000 287 12706.98 161.72 54540.38 88888.00 2016-10-13 06:12:39.125 287 12706.90 161.72 54540.38 88888.00 2016-10-13 06:12:39.250 287 12706.80 161.72 54540.38 88888.00 2016-10-13 06:12:39.375 287 12706.77 161.78 54540.40 88888.00 2016-10-13 06:12:39.500 287 12706.77 161.72 54540.38 88888.00 2016-10-13 06:12:39.625 287 12706.80 161.72 54540.40 88888.00 2016-10-13 06:12:39.750 287 12706.83 161.68 54540.38 88888.00 2016-10-13 06:12:39.875 287 12706.80 161.65 54540.32 88888.00 2016-10-13 06:12:40.000 287 12706.80 161.65 54540.35 88888.00 2016-10-13 06:12:40.125 287 12706.70 161.65 54540.35 88888.00 2016-10-13 06:12:40.250 287 12706.62 161.62 54540.32 88888.00 2016-10-13 06:12:40.375 287 12706.67 161.65 54540.32 88888.00 2016-10-13 06:12:40.500 287 12706.62 161.68 54540.32 88888.00 2016-10-13 06:12:40.625 287 12706.58 161.68 54540.32 88888.00 2016-10-13 06:12:40.750 287 12706.55 161.70 54540.32 88888.00 2016-10-13 06:12:40.875 287 12706.50 161.68 54540.30 88888.00 2016-10-13 06:12:41.000 287 12706.48 161.70 54540.30 88888.00 2016-10-13 06:12:41.125 287 12706.42 161.68 54540.30 88888.00 2016-10-13 06:12:41.250 287 12706.38 161.65 54540.30 88888.00 2016-10-13 06:12:41.375 287 12706.45 161.65 54540.28 88888.00 2016-10-13 06:12:41.500 287 12706.45 161.65 54540.25 88888.00 2016-10-13 06:12:41.625 287 12706.38 161.62 54540.25 88888.00 2016-10-13 06:12:41.750 287 12706.33 161.60 54540.20 88888.00 2016-10-13 06:12:41.875 287 12706.33 161.53 54540.20 88888.00 2016-10-13 06:12:42.000 287 12706.35 161.50 54540.18 88888.00 2016-10-13 06:12:42.125 287 12706.35 161.50 54540.20 88888.00 2016-10-13 06:12:42.250 287 12706.33 161.43 54540.20 88888.00 2016-10-13 06:12:42.375 287 12706.27 161.45 54540.25 88888.00 2016-10-13 06:12:42.500 287 12706.20 161.45 54540.22 88888.00 2016-10-13 06:12:42.625 287 12706.12 161.45 54540.18 88888.00 2016-10-13 06:12:42.750 287 12706.10 161.43 54540.18 88888.00 2016-10-13 06:12:42.875 287 12706.08 161.45 54540.20 88888.00 2016-10-13 06:12:43.000 287 12706.05 161.47 54540.20 88888.00 2016-10-13 06:12:43.125 287 12706.05 161.50 54540.20 88888.00 2016-10-13 06:12:43.250 287 12705.98 161.47 54540.18 88888.00 2016-10-13 06:12:43.375 287 12705.95 161.50 54540.15 88888.00 2016-10-13 06:12:43.500 287 12705.85 161.53 54540.15 88888.00 2016-10-13 06:12:43.625 287 12705.80 161.50 54540.20 88888.00 2016-10-13 06:12:43.750 287 12705.80 161.43 54540.18 88888.00 2016-10-13 06:12:43.875 287 12705.75 161.35 54540.15 88888.00 2016-10-13 06:12:44.000 287 12705.73 161.32 54540.12 88888.00 2016-10-13 06:12:44.125 287 12705.77 161.32 54540.15 88888.00 2016-10-13 06:12:44.250 287 12705.77 161.28 54540.18 88888.00 2016-10-13 06:12:44.375 287 12705.75 161.30 54540.18 88888.00 2016-10-13 06:12:44.500 287 12705.65 161.28 54540.18 88888.00 2016-10-13 06:12:44.625 287 12705.60 161.25 54540.15 88888.00 2016-10-13 06:12:44.750 287 12705.58 161.30 54540.15 88888.00 2016-10-13 06:12:44.875 287 12705.62 161.30 54540.12 88888.00 2016-10-13 06:12:45.000 287 12705.62 161.28 54540.12 88888.00 2016-10-13 06:12:45.125 287 12705.55 161.25 54540.10 88888.00 2016-10-13 06:12:45.250 287 12705.52 161.25 54540.10 88888.00 2016-10-13 06:12:45.375 287 12705.52 161.30 54540.07 88888.00 2016-10-13 06:12:45.500 287 12705.50 161.28 54540.07 88888.00 2016-10-13 06:12:45.625 287 12705.52 161.28 54540.07 88888.00 2016-10-13 06:12:45.750 287 12705.52 161.28 54540.07 88888.00 2016-10-13 06:12:45.875 287 12705.50 161.25 54540.05 88888.00 2016-10-13 06:12:46.000 287 12705.48 161.25 54540.05 88888.00 2016-10-13 06:12:46.125 287 12705.40 161.22 54540.03 88888.00 2016-10-13 06:12:46.250 287 12705.33 161.20 54540.03 88888.00 2016-10-13 06:12:46.375 287 12705.25 161.22 54540.00 88888.00 2016-10-13 06:12:46.500 287 12705.20 161.22 54540.00 88888.00 2016-10-13 06:12:46.625 287 12705.25 161.22 54540.03 88888.00 2016-10-13 06:12:46.750 287 12705.25 161.22 54540.03 88888.00 2016-10-13 06:12:46.875 287 12705.20 161.25 54540.03 88888.00 2016-10-13 06:12:47.000 287 12705.17 161.22 54540.00 88888.00 2016-10-13 06:12:47.125 287 12705.17 161.22 54539.97 88888.00 2016-10-13 06:12:47.250 287 12705.17 161.18 54539.97 88888.00 2016-10-13 06:12:47.375 287 12705.17 161.22 54539.97 88888.00 2016-10-13 06:12:47.500 287 12705.17 161.25 54539.97 88888.00 2016-10-13 06:12:47.625 287 12705.12 161.25 54539.95 88888.00 2016-10-13 06:12:47.750 287 12705.08 161.22 54539.93 88888.00 2016-10-13 06:12:47.875 287 12705.08 161.25 54539.93 88888.00 2016-10-13 06:12:48.000 287 12705.02 161.25 54539.93 88888.00 2016-10-13 06:12:48.125 287 12705.02 161.28 54539.88 88888.00 2016-10-13 06:12:48.250 287 12705.00 161.22 54539.88 88888.00 2016-10-13 06:12:48.375 287 12704.98 161.22 54539.88 88888.00 2016-10-13 06:12:48.500 287 12704.98 161.22 54539.85 88888.00 2016-10-13 06:12:48.625 287 12704.98 161.25 54539.88 88888.00 2016-10-13 06:12:48.750 287 12704.95 161.22 54539.82 88888.00 2016-10-13 06:12:48.875 287 12704.95 161.22 54539.82 88888.00 2016-10-13 06:12:49.000 287 12704.98 161.25 54539.80 88888.00 2016-10-13 06:12:49.125 287 12704.98 161.25 54539.80 88888.00 2016-10-13 06:12:49.250 287 12704.92 161.22 54539.80 88888.00 2016-10-13 06:12:49.375 287 12704.88 161.22 54539.78 88888.00 2016-10-13 06:12:49.500 287 12704.92 161.25 54539.78 88888.00 2016-10-13 06:12:49.625 287 12704.90 161.25 54539.78 88888.00 2016-10-13 06:12:49.750 287 12704.88 161.22 54539.78 88888.00 2016-10-13 06:12:49.875 287 12704.88 161.20 54539.75 88888.00 2016-10-13 06:12:50.000 287 12704.90 161.22 54539.72 88888.00 2016-10-13 06:12:50.125 287 12704.88 161.25 54539.75 88888.00 2016-10-13 06:12:50.250 287 12704.77 161.20 54539.75 88888.00 2016-10-13 06:12:50.375 287 12704.73 161.18 54539.75 88888.00 2016-10-13 06:12:50.500 287 12704.65 161.20 54539.72 88888.00 2016-10-13 06:12:50.625 287 12704.60 161.20 54539.68 88888.00 2016-10-13 06:12:50.750 287 12704.62 161.18 54539.68 88888.00 2016-10-13 06:12:50.875 287 12704.62 161.18 54539.68 88888.00 2016-10-13 06:12:51.000 287 12704.67 161.15 54539.65 88888.00 2016-10-13 06:12:51.125 287 12704.62 161.15 54539.65 88888.00 2016-10-13 06:12:51.250 287 12704.58 161.10 54539.65 88888.00 2016-10-13 06:12:51.375 287 12704.60 161.12 54539.68 88888.00 2016-10-13 06:12:51.500 287 12704.55 161.12 54539.65 88888.00 2016-10-13 06:12:51.625 287 12704.52 161.15 54539.65 88888.00 2016-10-13 06:12:51.750 287 12704.52 161.15 54539.62 88888.00 2016-10-13 06:12:51.875 287 12704.48 161.15 54539.62 88888.00 2016-10-13 06:12:52.000 287 12704.42 161.12 54539.62 88888.00 2016-10-13 06:12:52.125 287 12704.42 161.10 54539.57 88888.00 2016-10-13 06:12:52.250 287 12704.40 161.07 54539.57 88888.00 2016-10-13 06:12:52.375 287 12704.40 161.05 54539.55 88888.00 2016-10-13 06:12:52.500 287 12704.40 161.03 54539.55 88888.00 2016-10-13 06:12:52.625 287 12704.42 161.05 54539.55 88888.00 2016-10-13 06:12:52.750 287 12704.40 161.05 54539.55 88888.00 2016-10-13 06:12:52.875 287 12704.35 161.03 54539.53 88888.00 2016-10-13 06:12:53.000 287 12704.27 161.00 54539.47 88888.00 2016-10-13 06:12:53.125 287 12704.27 161.00 54539.50 88888.00 2016-10-13 06:12:53.250 287 12704.15 161.00 54539.53 88888.00 2016-10-13 06:12:53.375 287 12704.10 160.97 54539.53 88888.00 2016-10-13 06:12:53.500 287 12704.10 160.95 54539.45 88888.00 2016-10-13 06:12:53.625 287 12704.08 160.93 54539.45 88888.00 2016-10-13 06:12:53.750 287 12704.05 160.93 54539.45 88888.00 2016-10-13 06:12:53.875 287 12704.02 160.90 54539.43 88888.00 2016-10-13 06:12:54.000 287 12704.08 160.88 54539.40 88888.00 2016-10-13 06:12:54.125 287 12704.10 160.88 54539.40 88888.00 2016-10-13 06:12:54.250 287 12704.10 160.90 54539.40 88888.00 2016-10-13 06:12:54.375 287 12704.10 160.88 54539.38 88888.00 2016-10-13 06:12:54.500 287 12704.02 160.90 54539.38 88888.00 2016-10-13 06:12:54.625 287 12704.05 160.90 54539.40 88888.00 2016-10-13 06:12:54.750 287 12704.02 160.85 54539.38 88888.00 2016-10-13 06:12:54.875 287 12703.98 160.88 54539.38 88888.00 2016-10-13 06:12:55.000 287 12703.95 160.85 54539.35 88888.00 2016-10-13 06:12:55.125 287 12703.92 160.80 54539.35 88888.00 2016-10-13 06:12:55.250 287 12703.85 160.78 54539.35 88888.00 2016-10-13 06:12:55.375 287 12703.85 160.75 54539.32 88888.00 2016-10-13 06:12:55.500 287 12703.80 160.75 54539.30 88888.00 2016-10-13 06:12:55.625 287 12703.75 160.72 54539.28 88888.00 2016-10-13 06:12:55.750 287 12703.83 160.75 54539.28 88888.00 2016-10-13 06:12:55.875 287 12703.83 160.75 54539.28 88888.00 2016-10-13 06:12:56.000 287 12703.80 160.75 54539.25 88888.00 2016-10-13 06:12:56.125 287 12703.75 160.75 54539.25 88888.00 2016-10-13 06:12:56.250 287 12703.75 160.70 54539.22 88888.00 2016-10-13 06:12:56.375 287 12703.75 160.70 54539.20 88888.00 2016-10-13 06:12:56.500 287 12703.67 160.70 54539.20 88888.00 2016-10-13 06:12:56.625 287 12703.62 160.68 54539.20 88888.00 2016-10-13 06:12:56.750 287 12703.60 160.68 54539.18 88888.00 2016-10-13 06:12:56.875 287 12703.60 160.65 54539.18 88888.00 2016-10-13 06:12:57.000 287 12703.62 160.65 54539.18 88888.00 2016-10-13 06:12:57.125 287 12703.55 160.62 54539.18 88888.00 2016-10-13 06:12:57.250 287 12703.48 160.55 54539.15 88888.00 2016-10-13 06:12:57.375 287 12703.48 160.55 54539.10 88888.00 2016-10-13 06:12:57.500 287 12703.48 160.55 54539.10 88888.00 2016-10-13 06:12:57.625 287 12703.45 160.55 54539.10 88888.00 2016-10-13 06:12:57.750 287 12703.50 160.55 54539.07 88888.00 2016-10-13 06:12:57.875 287 12703.50 160.53 54539.07 88888.00 2016-10-13 06:12:58.000 287 12703.55 160.50 54539.05 88888.00 2016-10-13 06:12:58.125 287 12703.55 160.50 54539.03 88888.00 2016-10-13 06:12:58.250 287 12703.55 160.50 54539.00 88888.00 2016-10-13 06:12:58.375 287 12703.52 160.47 54539.00 88888.00 2016-10-13 06:12:58.500 287 12703.42 160.45 54538.97 88888.00 2016-10-13 06:12:58.625 287 12703.33 160.40 54539.00 88888.00 2016-10-13 06:12:58.750 287 12703.35 160.40 54538.95 88888.00 2016-10-13 06:12:58.875 287 12703.38 160.40 54538.93 88888.00 2016-10-13 06:12:59.000 287 12703.33 160.40 54538.95 88888.00 2016-10-13 06:12:59.125 287 12703.25 160.35 54538.95 88888.00 2016-10-13 06:12:59.250 287 12703.17 160.28 54538.93 88888.00 2016-10-13 06:12:59.375 287 12703.15 160.28 54538.93 88888.00 2016-10-13 06:12:59.500 287 12703.12 160.25 54538.90 88888.00 2016-10-13 06:12:59.625 287 12703.12 160.22 54538.88 88888.00 2016-10-13 06:12:59.750 287 12703.12 160.20 54538.90 88888.00 2016-10-13 06:12:59.875 287 12703.15 160.18 54538.90 88888.00 2016-10-13 06:13:00.000 287 12703.12 160.15 54538.90 88888.00 2016-10-13 06:13:00.125 287 12703.05 160.10 54538.88 88888.00 2016-10-13 06:13:00.250 287 12703.00 160.07 54538.85 88888.00 2016-10-13 06:13:00.375 287 12703.02 160.07 54538.85 88888.00 2016-10-13 06:13:00.500 287 12702.98 160.05 54538.85 88888.00 2016-10-13 06:13:00.625 287 12702.95 160.05 54538.82 88888.00 2016-10-13 06:13:00.750 287 12703.02 160.05 54538.80 88888.00 2016-10-13 06:13:00.875 287 12703.05 160.03 54538.80 88888.00 2016-10-13 06:13:01.000 287 12703.05 160.03 54538.78 88888.00 2016-10-13 06:13:01.125 287 12703.05 160.05 54538.78 88888.00 2016-10-13 06:13:01.250 287 12703.00 160.00 54538.78 88888.00 2016-10-13 06:13:01.375 287 12702.98 159.97 54538.75 88888.00 2016-10-13 06:13:01.500 287 12702.95 159.95 54538.72 88888.00 2016-10-13 06:13:01.625 287 12702.95 159.95 54538.70 88888.00 2016-10-13 06:13:01.750 287 12702.95 159.93 54538.68 88888.00 2016-10-13 06:13:01.875 287 12702.90 159.85 54538.68 88888.00 2016-10-13 06:13:02.000 287 12702.88 159.80 54538.68 88888.00 2016-10-13 06:13:02.125 287 12702.85 159.80 54538.68 88888.00 2016-10-13 06:13:02.250 287 12702.83 159.75 54538.70 88888.00 2016-10-13 06:13:02.375 287 12702.80 159.72 54538.65 88888.00 2016-10-13 06:13:02.500 287 12702.73 159.72 54538.68 88888.00 2016-10-13 06:13:02.625 287 12702.65 159.70 54538.65 88888.00 2016-10-13 06:13:02.750 287 12702.62 159.70 54538.65 88888.00 2016-10-13 06:13:02.875 287 12702.62 159.68 54538.62 88888.00 2016-10-13 06:13:03.000 287 12702.67 159.65 54538.57 88888.00 2016-10-13 06:13:03.125 287 12702.65 159.62 54538.57 88888.00 2016-10-13 06:13:03.250 287 12702.62 159.57 54538.57 88888.00 2016-10-13 06:13:03.375 287 12702.70 159.57 54538.57 88888.00 2016-10-13 06:13:03.500 287 12702.75 159.55 54538.55 88888.00 2016-10-13 06:13:03.625 287 12702.73 159.55 54538.53 88888.00 2016-10-13 06:13:03.750 287 12702.67 159.47 54538.50 88888.00 2016-10-13 06:13:03.875 287 12702.60 159.40 54538.45 88888.00 2016-10-13 06:13:04.000 287 12702.58 159.38 54538.45 88888.00 2016-10-13 06:13:04.125 287 12702.62 159.40 54538.45 88888.00 2016-10-13 06:13:04.250 287 12702.52 159.40 54538.45 88888.00 2016-10-13 06:13:04.375 287 12702.45 159.40 54538.43 88888.00 2016-10-13 06:13:04.500 287 12702.48 159.40 54538.45 88888.00 2016-10-13 06:13:04.625 287 12702.50 159.43 54538.43 88888.00 2016-10-13 06:13:04.750 287 12702.50 159.38 54538.40 88888.00 2016-10-13 06:13:04.875 287 12702.48 159.38 54538.38 88888.00 2016-10-13 06:13:05.000 287 12702.45 159.38 54538.35 88888.00 2016-10-13 06:13:05.125 287 12702.50 159.38 54538.35 88888.00 2016-10-13 06:13:05.250 287 12702.48 159.35 54538.35 88888.00 2016-10-13 06:13:05.375 287 12702.48 159.30 54538.32 88888.00 2016-10-13 06:13:05.500 287 12702.48 159.25 54538.32 88888.00 2016-10-13 06:13:05.625 287 12702.45 159.20 54538.32 88888.00 2016-10-13 06:13:05.750 287 12702.48 159.18 54538.30 88888.00 2016-10-13 06:13:05.875 287 12702.58 159.15 54538.30 88888.00 2016-10-13 06:13:06.000 287 12702.62 159.10 54538.25 88888.00 2016-10-13 06:13:06.125 287 12702.60 159.10 54538.25 88888.00 2016-10-13 06:13:06.250 287 12702.58 159.05 54538.22 88888.00 2016-10-13 06:13:06.375 287 12702.55 159.05 54538.22 88888.00 2016-10-13 06:13:06.500 287 12702.48 159.05 54538.20 88888.00 2016-10-13 06:13:06.625 287 12702.42 159.03 54538.18 88888.00 2016-10-13 06:13:06.750 287 12702.38 159.00 54538.15 88888.00 2016-10-13 06:13:06.875 287 12702.27 158.97 54538.12 88888.00 2016-10-13 06:13:07.000 287 12702.33 158.95 54538.12 88888.00 2016-10-13 06:13:07.125 287 12702.30 158.95 54538.10 88888.00 2016-10-13 06:13:07.250 287 12702.27 158.93 54538.07 88888.00 2016-10-13 06:13:07.375 287 12702.38 158.95 54538.07 88888.00 2016-10-13 06:13:07.500 287 12702.38 158.93 54538.07 88888.00 2016-10-13 06:13:07.625 287 12702.40 158.90 54538.07 88888.00 2016-10-13 06:13:07.750 287 12702.45 158.90 54538.05 88888.00 2016-10-13 06:13:07.875 287 12702.42 158.90 54538.00 88888.00 2016-10-13 06:13:08.000 287 12702.40 158.90 54537.97 88888.00 2016-10-13 06:13:08.125 287 12702.35 158.88 54538.00 88888.00 2016-10-13 06:13:08.250 287 12702.38 158.80 54537.97 88888.00 2016-10-13 06:13:08.375 287 12702.38 158.75 54537.97 88888.00 2016-10-13 06:13:08.500 287 12702.30 158.72 54537.95 88888.00 2016-10-13 06:13:08.625 287 12702.30 158.68 54537.93 88888.00 2016-10-13 06:13:08.750 287 12702.25 158.62 54537.90 88888.00 2016-10-13 06:13:08.875 287 12702.27 158.60 54537.90 88888.00 2016-10-13 06:13:09.000 287 12702.23 158.57 54537.88 88888.00 2016-10-13 06:13:09.125 287 12702.17 158.57 54537.88 88888.00 2016-10-13 06:13:09.250 287 12702.12 158.55 54537.85 88888.00 2016-10-13 06:13:09.375 287 12702.23 158.53 54537.82 88888.00 2016-10-13 06:13:09.500 287 12702.25 158.50 54537.80 88888.00 2016-10-13 06:13:09.625 287 12702.27 158.50 54537.78 88888.00 2016-10-13 06:13:09.750 287 12702.20 158.55 54537.78 88888.00 2016-10-13 06:13:09.875 287 12702.20 158.53 54537.78 88888.00 2016-10-13 06:13:10.000 287 12702.20 158.47 54537.72 88888.00 2016-10-13 06:13:10.125 287 12702.17 158.47 54537.72 88888.00 2016-10-13 06:13:10.250 287 12702.15 158.50 54537.70 88888.00 2016-10-13 06:13:10.375 287 12702.10 158.47 54537.70 88888.00 2016-10-13 06:13:10.500 287 12702.12 158.43 54537.68 88888.00 2016-10-13 06:13:10.625 287 12702.23 158.35 54537.65 88888.00 2016-10-13 06:13:10.750 287 12702.15 158.30 54537.62 88888.00 2016-10-13 06:13:10.875 287 12702.12 158.25 54537.62 88888.00 2016-10-13 06:13:11.000 287 12702.10 158.22 54537.60 88888.00 2016-10-13 06:13:11.125 287 12702.00 158.22 54537.62 88888.00 2016-10-13 06:13:11.250 287 12702.02 158.12 54537.60 88888.00 2016-10-13 06:13:11.375 287 12702.10 158.10 54537.57 88888.00 2016-10-13 06:13:11.500 287 12702.05 158.07 54537.55 88888.00 2016-10-13 06:13:11.625 287 12702.02 158.07 54537.55 88888.00 2016-10-13 06:13:11.750 287 12702.02 158.07 54537.55 88888.00 2016-10-13 06:13:11.875 287 12702.08 158.07 54537.53 88888.00 2016-10-13 06:13:12.000 287 12702.02 158.12 54537.53 88888.00 2016-10-13 06:13:12.125 287 12701.95 158.10 54537.50 88888.00 2016-10-13 06:13:12.250 287 12701.83 158.07 54537.47 88888.00 2016-10-13 06:13:12.375 287 12701.88 158.05 54537.47 88888.00 2016-10-13 06:13:12.500 287 12701.85 158.03 54537.47 88888.00 2016-10-13 06:13:12.625 287 12701.88 157.97 54537.47 88888.00 2016-10-13 06:13:12.750 287 12701.90 157.93 54537.43 88888.00 2016-10-13 06:13:12.875 287 12701.92 157.90 54537.40 88888.00 2016-10-13 06:13:13.000 287 12701.98 157.82 54537.38 88888.00 2016-10-13 06:13:13.125 287 12701.98 157.80 54537.40 88888.00 2016-10-13 06:13:13.250 287 12701.95 157.78 54537.40 88888.00 2016-10-13 06:13:13.375 287 12701.98 157.70 54537.38 88888.00 2016-10-13 06:13:13.500 287 12701.95 157.65 54537.35 88888.00 2016-10-13 06:13:13.625 287 12701.95 157.65 54537.30 88888.00 2016-10-13 06:13:13.750 287 12701.90 157.65 54537.28 88888.00 2016-10-13 06:13:13.875 287 12701.80 157.65 54537.30 88888.00 2016-10-13 06:13:14.000 287 12701.80 157.60 54537.28 88888.00 2016-10-13 06:13:14.125 287 12701.77 157.60 54537.28 88888.00 2016-10-13 06:13:14.250 287 12701.70 157.55 54537.28 88888.00 2016-10-13 06:13:14.375 287 12701.70 157.57 54537.22 88888.00 2016-10-13 06:13:14.500 287 12701.60 157.55 54537.22 88888.00 2016-10-13 06:13:14.625 287 12701.55 157.53 54537.22 88888.00 2016-10-13 06:13:14.750 287 12701.62 157.53 54537.25 88888.00 2016-10-13 06:13:14.875 287 12701.62 157.50 54537.22 88888.00 2016-10-13 06:13:15.000 287 12701.60 157.45 54537.18 88888.00 2016-10-13 06:13:15.125 287 12701.58 157.40 54537.18 88888.00 2016-10-13 06:13:15.250 287 12701.58 157.32 54537.15 88888.00 2016-10-13 06:13:15.375 287 12701.70 157.30 54537.15 88888.00 2016-10-13 06:13:15.500 287 12701.70 157.22 54537.12 88888.00 2016-10-13 06:13:15.625 287 12701.60 157.15 54537.10 88888.00 2016-10-13 06:13:15.750 287 12701.55 157.15 54537.07 88888.00 2016-10-13 06:13:15.875 287 12701.55 157.12 54537.07 88888.00 2016-10-13 06:13:16.000 287 12701.55 157.10 54537.03 88888.00 2016-10-13 06:13:16.125 287 12701.58 157.10 54537.00 88888.00 2016-10-13 06:13:16.250 287 12701.55 157.07 54537.00 88888.00 2016-10-13 06:13:16.375 287 12701.45 157.03 54536.97 88888.00 2016-10-13 06:13:16.500 287 12701.40 157.03 54537.00 88888.00 2016-10-13 06:13:16.625 287 12701.42 157.07 54536.97 88888.00 2016-10-13 06:13:16.750 287 12701.40 157.07 54536.95 88888.00 2016-10-13 06:13:16.875 287 12701.35 157.05 54536.93 88888.00 2016-10-13 06:13:17.000 287 12701.38 157.00 54536.90 88888.00 2016-10-13 06:13:17.125 287 12701.40 156.95 54536.88 88888.00 2016-10-13 06:13:17.250 287 12701.33 156.88 54536.88 88888.00 2016-10-13 06:13:17.375 287 12701.38 156.85 54536.85 88888.00 2016-10-13 06:13:17.500 287 12701.30 156.80 54536.82 88888.00 2016-10-13 06:13:17.625 287 12701.25 156.75 54536.82 88888.00 2016-10-13 06:13:17.750 287 12701.20 156.72 54536.82 88888.00 2016-10-13 06:13:17.875 287 12701.20 156.70 54536.80 88888.00 2016-10-13 06:13:18.000 287 12701.20 156.68 54536.80 88888.00 2016-10-13 06:13:18.125 287 12701.23 156.65 54536.82 88888.00 2016-10-13 06:13:18.250 287 12701.20 156.68 54536.80 88888.00 2016-10-13 06:13:18.375 287 12701.12 156.62 54536.78 88888.00 2016-10-13 06:13:18.500 287 12701.08 156.57 54536.75 88888.00 2016-10-13 06:13:18.625 287 12701.05 156.53 54536.72 88888.00 2016-10-13 06:13:18.750 287 12701.05 156.55 54536.72 88888.00 2016-10-13 06:13:18.875 287 12701.12 156.55 54536.70 88888.00 2016-10-13 06:13:19.000 287 12701.17 156.50 54536.70 88888.00 2016-10-13 06:13:19.125 287 12701.17 156.45 54536.70 88888.00 2016-10-13 06:13:19.250 287 12701.08 156.38 54536.68 88888.00 2016-10-13 06:13:19.375 287 12701.05 156.35 54536.65 88888.00 2016-10-13 06:13:19.500 287 12701.02 156.32 54536.62 88888.00 2016-10-13 06:13:19.625 287 12701.05 156.30 54536.62 88888.00 2016-10-13 06:13:19.750 287 12701.05 156.28 54536.62 88888.00 2016-10-13 06:13:19.875 287 12701.05 156.25 54536.60 88888.00 2016-10-13 06:13:20.000 287 12701.00 156.18 54536.57 88888.00 2016-10-13 06:13:20.125 287 12701.00 156.18 54536.57 88888.00 2016-10-13 06:13:20.250 287 12700.95 156.15 54536.55 88888.00 2016-10-13 06:13:20.375 287 12700.92 156.10 54536.55 88888.00 2016-10-13 06:13:20.500 287 12700.90 156.10 54536.53 88888.00 2016-10-13 06:13:20.625 287 12700.92 156.10 54536.50 88888.00 2016-10-13 06:13:20.750 287 12700.92 156.07 54536.47 88888.00 2016-10-13 06:13:20.875 287 12700.95 156.05 54536.45 88888.00 2016-10-13 06:13:21.000 287 12701.02 156.00 54536.43 88888.00 2016-10-13 06:13:21.125 287 12701.00 155.97 54536.43 88888.00 2016-10-13 06:13:21.250 287 12700.95 155.93 54536.40 88888.00 2016-10-13 06:13:21.375 287 12700.92 155.93 54536.40 88888.00 2016-10-13 06:13:21.500 287 12700.85 155.88 54536.40 88888.00 2016-10-13 06:13:21.625 287 12700.88 155.82 54536.38 88888.00 2016-10-13 06:13:21.750 287 12700.85 155.78 54536.35 88888.00 2016-10-13 06:13:21.875 287 12700.83 155.78 54536.35 88888.00 2016-10-13 06:13:22.000 287 12700.80 155.72 54536.32 88888.00 2016-10-13 06:13:22.125 287 12700.75 155.70 54536.32 88888.00 2016-10-13 06:13:22.250 287 12700.70 155.62 54536.30 88888.00 2016-10-13 06:13:22.375 287 12700.73 155.62 54536.28 88888.00 2016-10-13 06:13:22.500 287 12700.73 155.57 54536.28 88888.00 2016-10-13 06:13:22.625 287 12700.77 155.55 54536.25 88888.00 2016-10-13 06:13:22.750 287 12700.77 155.47 54536.20 88888.00 2016-10-13 06:13:22.875 287 12700.77 155.43 54536.18 88888.00 2016-10-13 06:13:23.000 287 12700.77 155.43 54536.15 88888.00 2016-10-13 06:13:23.125 287 12700.75 155.40 54536.18 88888.00 2016-10-13 06:13:23.250 287 12700.73 155.38 54536.20 88888.00 2016-10-13 06:13:23.375 287 12700.75 155.35 54536.18 88888.00 2016-10-13 06:13:23.500 287 12700.73 155.30 54536.15 88888.00 2016-10-13 06:13:23.625 287 12700.70 155.30 54536.12 88888.00 2016-10-13 06:13:23.750 287 12700.65 155.28 54536.10 88888.00 2016-10-13 06:13:23.875 287 12700.67 155.28 54536.10 88888.00 2016-10-13 06:13:24.000 287 12700.67 155.22 54536.07 88888.00 2016-10-13 06:13:24.125 287 12700.67 155.20 54536.07 88888.00 2016-10-13 06:13:24.250 287 12700.58 155.12 54536.07 88888.00 2016-10-13 06:13:24.375 287 12700.65 155.12 54536.05 88888.00 2016-10-13 06:13:24.500 287 12700.62 155.07 54536.05 88888.00 2016-10-13 06:13:24.625 287 12700.60 155.00 54536.03 88888.00 2016-10-13 06:13:24.750 287 12700.58 154.95 54535.97 88888.00 2016-10-13 06:13:24.875 287 12700.58 154.93 54535.97 88888.00 2016-10-13 06:13:25.000 287 12700.60 154.90 54535.97 88888.00 2016-10-13 06:13:25.125 287 12700.58 154.88 54535.95 88888.00 2016-10-13 06:13:25.250 287 12700.48 154.82 54535.93 88888.00 2016-10-13 06:13:25.375 287 12700.50 154.82 54535.93 88888.00 2016-10-13 06:13:25.500 287 12700.52 154.88 54535.90 88888.00 2016-10-13 06:13:25.625 287 12700.58 154.88 54535.88 88888.00 2016-10-13 06:13:25.750 287 12700.60 154.85 54535.85 88888.00 2016-10-13 06:13:25.875 287 12700.52 154.82 54535.82 88888.00 2016-10-13 06:13:26.000 287 12700.52 154.82 54535.85 88888.00 2016-10-13 06:13:26.125 287 12700.50 154.78 54535.85 88888.00 2016-10-13 06:13:26.250 287 12700.48 154.72 54535.88 88888.00 2016-10-13 06:13:26.375 287 12700.52 154.68 54535.85 88888.00 2016-10-13 06:13:26.500 287 12700.55 154.62 54535.80 88888.00 2016-10-13 06:13:26.625 287 12700.55 154.60 54535.78 88888.00 2016-10-13 06:13:26.750 287 12700.45 154.53 54535.80 88888.00 2016-10-13 06:13:26.875 287 12700.38 154.47 54535.75 88888.00 2016-10-13 06:13:27.000 287 12700.30 154.45 54535.72 88888.00 2016-10-13 06:13:27.125 287 12700.30 154.43 54535.70 88888.00 2016-10-13 06:13:27.250 287 12700.33 154.43 54535.72 88888.00 2016-10-13 06:13:27.375 287 12700.38 154.40 54535.70 88888.00 2016-10-13 06:13:27.500 287 12700.33 154.38 54535.70 88888.00 2016-10-13 06:13:27.625 287 12700.27 154.32 54535.70 88888.00 2016-10-13 06:13:27.750 287 12700.25 154.30 54535.68 88888.00 2016-10-13 06:13:27.875 287 12700.27 154.30 54535.62 88888.00 2016-10-13 06:13:28.000 287 12700.23 154.25 54535.62 88888.00 2016-10-13 06:13:28.125 287 12700.17 154.22 54535.62 88888.00 2016-10-13 06:13:28.250 287 12700.17 154.18 54535.65 88888.00 2016-10-13 06:13:28.375 287 12700.17 154.18 54535.60 88888.00 2016-10-13 06:13:28.500 287 12700.10 154.12 54535.57 88888.00 2016-10-13 06:13:28.625 287 12700.10 154.10 54535.57 88888.00 2016-10-13 06:13:28.750 287 12700.12 154.07 54535.55 88888.00 2016-10-13 06:13:28.875 287 12700.08 154.03 54535.55 88888.00 2016-10-13 06:13:29.000 287 12700.05 154.00 54535.55 88888.00 2016-10-13 06:13:29.125 287 12700.05 153.90 54535.53 88888.00 2016-10-13 06:13:29.250 287 12700.00 153.80 54535.47 88888.00 2016-10-13 06:13:29.375 287 12700.02 153.78 54535.47 88888.00 2016-10-13 06:13:29.500 287 12700.00 153.75 54535.50 88888.00 2016-10-13 06:13:29.625 287 12699.98 153.72 54535.45 88888.00 2016-10-13 06:13:29.750 287 12699.95 153.68 54535.43 88888.00 2016-10-13 06:13:29.875 287 12699.95 153.62 54535.40 88888.00 2016-10-13 06:13:30.000 287 12699.92 153.62 54535.38 88888.00 2016-10-13 06:13:30.125 287 12699.92 153.60 54535.38 88888.00 2016-10-13 06:13:30.250 287 12699.88 153.60 54535.38 88888.00 2016-10-13 06:13:30.375 287 12699.88 153.57 54535.40 88888.00 2016-10-13 06:13:30.500 287 12699.90 153.55 54535.35 88888.00 2016-10-13 06:13:30.625 287 12699.92 153.55 54535.35 88888.00 2016-10-13 06:13:30.750 287 12699.90 153.53 54535.35 88888.00 2016-10-13 06:13:30.875 287 12699.88 153.50 54535.38 88888.00 2016-10-13 06:13:31.000 287 12699.75 153.35 54535.32 88888.00 2016-10-13 06:13:31.125 287 12699.67 153.30 54535.30 88888.00 2016-10-13 06:13:31.250 287 12699.62 153.28 54535.30 88888.00 2016-10-13 06:13:31.375 287 12699.62 153.28 54535.30 88888.00 2016-10-13 06:13:31.500 287 12699.60 153.22 54535.28 88888.00 2016-10-13 06:13:31.625 287 12699.65 153.15 54535.25 88888.00 2016-10-13 06:13:31.750 287 12699.62 153.12 54535.25 88888.00 2016-10-13 06:13:31.875 287 12699.65 153.10 54535.25 88888.00 2016-10-13 06:13:32.000 287 12699.65 153.07 54535.22 88888.00 2016-10-13 06:13:32.125 287 12699.67 153.07 54535.22 88888.00 2016-10-13 06:13:32.250 287 12699.62 153.05 54535.20 88888.00 2016-10-13 06:13:32.375 287 12699.60 153.05 54535.20 88888.00 2016-10-13 06:13:32.500 287 12699.55 153.00 54535.18 88888.00 2016-10-13 06:13:32.625 287 12699.50 152.95 54535.18 88888.00 2016-10-13 06:13:32.750 287 12699.42 152.90 54535.15 88888.00 2016-10-13 06:13:32.875 287 12699.33 152.85 54535.15 88888.00 2016-10-13 06:13:33.000 287 12699.25 152.80 54535.15 88888.00 2016-10-13 06:13:33.125 287 12699.23 152.78 54535.15 88888.00 2016-10-13 06:13:33.250 287 12699.20 152.70 54535.12 88888.00 2016-10-13 06:13:33.375 287 12699.17 152.70 54535.10 88888.00 2016-10-13 06:13:33.500 287 12699.20 152.70 54535.07 88888.00 2016-10-13 06:13:33.625 287 12699.20 152.65 54535.07 88888.00 2016-10-13 06:13:33.750 287 12699.23 152.60 54535.05 88888.00 2016-10-13 06:13:33.875 287 12699.27 152.62 54535.03 88888.00 2016-10-13 06:13:34.000 287 12699.33 152.60 54535.00 88888.00 2016-10-13 06:13:34.125 287 12699.27 152.57 54535.00 88888.00 2016-10-13 06:13:34.250 287 12699.30 152.53 54535.00 88888.00 2016-10-13 06:13:34.375 287 12699.33 152.53 54534.97 88888.00 2016-10-13 06:13:34.500 287 12699.27 152.53 54534.97 88888.00 2016-10-13 06:13:34.625 287 12699.23 152.45 54534.97 88888.00 2016-10-13 06:13:34.750 287 12699.15 152.43 54534.95 88888.00 2016-10-13 06:13:34.875 287 12699.12 152.38 54534.95 88888.00 2016-10-13 06:13:35.000 287 12698.98 152.35 54534.93 88888.00 2016-10-13 06:13:35.125 287 12698.92 152.32 54534.90 88888.00 2016-10-13 06:13:35.250 287 12698.90 152.25 54534.88 88888.00 2016-10-13 06:13:35.375 287 12698.95 152.25 54534.88 88888.00 2016-10-13 06:13:35.500 287 12698.95 152.20 54534.88 88888.00 2016-10-13 06:13:35.625 287 12698.92 152.18 54534.85 88888.00 2016-10-13 06:13:35.750 287 12698.92 152.18 54534.82 88888.00 2016-10-13 06:13:35.875 287 12698.90 152.20 54534.82 88888.00 2016-10-13 06:13:36.000 287 12698.95 152.15 54534.82 88888.00 2016-10-13 06:13:36.125 287 12698.90 152.15 54534.80 88888.00 2016-10-13 06:13:36.250 287 12698.85 152.12 54534.80 88888.00 2016-10-13 06:13:36.375 287 12698.90 152.12 54534.80 88888.00 2016-10-13 06:13:36.500 287 12698.88 152.05 54534.80 88888.00 2016-10-13 06:13:36.625 287 12698.80 152.05 54534.78 88888.00 2016-10-13 06:13:36.750 287 12698.73 151.97 54534.80 88888.00 2016-10-13 06:13:36.875 287 12698.73 151.95 54534.78 88888.00 2016-10-13 06:13:37.000 287 12698.73 151.88 54534.75 88888.00 2016-10-13 06:13:37.125 287 12698.67 151.82 54534.70 88888.00 2016-10-13 06:13:37.250 287 12698.62 151.78 54534.70 88888.00 2016-10-13 06:13:37.375 287 12698.65 151.72 54534.70 88888.00 2016-10-13 06:13:37.500 287 12698.60 151.70 54534.65 88888.00 2016-10-13 06:13:37.625 287 12698.60 151.68 54534.65 88888.00 2016-10-13 06:13:37.750 287 12698.62 151.68 54534.62 88888.00 2016-10-13 06:13:37.875 287 12698.70 151.68 54534.60 88888.00 2016-10-13 06:13:38.000 287 12698.70 151.65 54534.60 88888.00 2016-10-13 06:13:38.125 287 12698.67 151.65 54534.60 88888.00 2016-10-13 06:13:38.250 287 12698.60 151.60 54534.60 88888.00 2016-10-13 06:13:38.375 287 12698.50 151.57 54534.60 88888.00 2016-10-13 06:13:38.500 287 12698.42 151.55 54534.60 88888.00 2016-10-13 06:13:38.625 287 12698.40 151.55 54534.60 88888.00 2016-10-13 06:13:38.750 287 12698.33 151.50 54534.60 88888.00 2016-10-13 06:13:38.875 287 12698.33 151.43 54534.57 88888.00 2016-10-13 06:13:39.000 287 12698.35 151.38 54534.55 88888.00 2016-10-13 06:13:39.125 287 12698.33 151.32 54534.55 88888.00 2016-10-13 06:13:39.250 287 12698.27 151.28 54534.53 88888.00 2016-10-13 06:13:39.375 287 12698.30 151.20 54534.50 88888.00 2016-10-13 06:13:39.500 287 12698.27 151.18 54534.47 88888.00 2016-10-13 06:13:39.625 287 12698.25 151.20 54534.47 88888.00 2016-10-13 06:13:39.750 287 12698.25 151.15 54534.45 88888.00 2016-10-13 06:13:39.875 287 12698.30 151.15 54534.45 88888.00 2016-10-13 06:13:40.000 287 12698.27 151.18 54534.43 88888.00 2016-10-13 06:13:40.125 287 12698.20 151.18 54534.45 88888.00 2016-10-13 06:13:40.250 287 12698.10 151.12 54534.45 88888.00 2016-10-13 06:13:40.375 287 12698.15 151.12 54534.43 88888.00 2016-10-13 06:13:40.500 287 12698.12 151.10 54534.40 88888.00 2016-10-13 06:13:40.625 287 12698.02 151.07 54534.40 88888.00 2016-10-13 06:13:40.750 287 12698.02 150.97 54534.35 88888.00 2016-10-13 06:13:40.875 287 12698.10 150.90 54534.35 88888.00 2016-10-13 06:13:41.000 287 12698.10 150.82 54534.35 88888.00 2016-10-13 06:13:41.125 287 12698.02 150.80 54534.35 88888.00 2016-10-13 06:13:41.250 287 12697.92 150.72 54534.35 88888.00 2016-10-13 06:13:41.375 287 12698.00 150.70 54534.32 88888.00 2016-10-13 06:13:41.500 287 12698.05 150.70 54534.32 88888.00 2016-10-13 06:13:41.625 287 12698.05 150.68 54534.30 88888.00 2016-10-13 06:13:41.750 287 12698.05 150.68 54534.28 88888.00 2016-10-13 06:13:41.875 287 12698.05 150.70 54534.28 88888.00 2016-10-13 06:13:42.000 287 12698.02 150.70 54534.25 88888.00 2016-10-13 06:13:42.125 287 12697.95 150.68 54534.25 88888.00 2016-10-13 06:13:42.250 287 12697.85 150.60 54534.25 88888.00 2016-10-13 06:13:42.375 287 12697.88 150.60 54534.22 88888.00 2016-10-13 06:13:42.500 287 12697.85 150.57 54534.22 88888.00 2016-10-13 06:13:42.625 287 12697.80 150.53 54534.18 88888.00 2016-10-13 06:13:42.750 287 12697.75 150.53 54534.18 88888.00 2016-10-13 06:13:42.875 287 12697.75 150.53 54534.15 88888.00 2016-10-13 06:13:43.000 287 12697.77 150.47 54534.15 88888.00 2016-10-13 06:13:43.125 287 12697.80 150.40 54534.10 88888.00 2016-10-13 06:13:43.250 287 12697.77 150.40 54534.10 88888.00 2016-10-13 06:13:43.375 287 12697.75 150.40 54534.10 88888.00 2016-10-13 06:13:43.500 287 12697.73 150.43 54534.05 88888.00 2016-10-13 06:13:43.625 287 12697.70 150.40 54534.05 88888.00 2016-10-13 06:13:43.750 287 12697.70 150.40 54534.03 88888.00 2016-10-13 06:13:43.875 287 12697.70 150.35 54534.03 88888.00 2016-10-13 06:13:44.000 287 12697.65 150.32 54534.03 88888.00 2016-10-13 06:13:44.125 287 12697.60 150.32 54534.03 88888.00 2016-10-13 06:13:44.250 287 12697.58 150.22 54534.00 88888.00 2016-10-13 06:13:44.375 287 12697.62 150.18 54533.97 88888.00 2016-10-13 06:13:44.500 287 12697.60 150.12 54534.00 88888.00 2016-10-13 06:13:44.625 287 12697.55 150.05 54533.97 88888.00 2016-10-13 06:13:44.750 287 12697.50 150.07 54533.97 88888.00 2016-10-13 06:13:44.875 287 12697.52 150.10 54533.95 88888.00 2016-10-13 06:13:45.000 287 12697.55 150.12 54533.93 88888.00 2016-10-13 06:13:45.125 287 12697.55 150.12 54533.93 88888.00 2016-10-13 06:13:45.250 287 12697.42 150.07 54533.88 88888.00 2016-10-13 06:13:45.375 287 12697.45 150.10 54533.90 88888.00 2016-10-13 06:13:45.500 287 12697.42 150.07 54533.88 88888.00 2016-10-13 06:13:45.625 287 12697.42 150.03 54533.88 88888.00 2016-10-13 06:13:45.750 287 12697.45 150.03 54533.88 88888.00 2016-10-13 06:13:45.875 287 12697.42 150.00 54533.82 88888.00 2016-10-13 06:13:46.000 287 12697.42 149.90 54533.82 88888.00 2016-10-13 06:13:46.125 287 12697.42 149.85 54533.80 88888.00 2016-10-13 06:13:46.250 287 12697.30 149.80 54533.80 88888.00 2016-10-13 06:13:46.375 287 12697.30 149.78 54533.80 88888.00 2016-10-13 06:13:46.500 287 12697.27 149.72 54533.78 88888.00 2016-10-13 06:13:46.625 287 12697.23 149.70 54533.75 88888.00 2016-10-13 06:13:46.750 287 12697.25 149.68 54533.72 88888.00 2016-10-13 06:13:46.875 287 12697.25 149.65 54533.72 88888.00 2016-10-13 06:13:47.000 287 12697.25 149.62 54533.70 88888.00 2016-10-13 06:13:47.125 287 12697.25 149.62 54533.70 88888.00 2016-10-13 06:13:47.250 287 12697.25 149.60 54533.70 88888.00 2016-10-13 06:13:47.375 287 12697.27 149.60 54533.68 88888.00 2016-10-13 06:13:47.500 287 12697.27 149.62 54533.68 88888.00 2016-10-13 06:13:47.625 287 12697.30 149.62 54533.68 88888.00 2016-10-13 06:13:47.750 287 12697.30 149.57 54533.68 88888.00 2016-10-13 06:13:47.875 287 12697.20 149.55 54533.62 88888.00 2016-10-13 06:13:48.000 287 12697.17 149.53 54533.60 88888.00 2016-10-13 06:13:48.125 287 12697.20 149.53 54533.62 88888.00 2016-10-13 06:13:48.250 287 12697.20 149.47 54533.62 88888.00 2016-10-13 06:13:48.375 287 12697.17 149.47 54533.60 88888.00 2016-10-13 06:13:48.500 287 12697.12 149.40 54533.57 88888.00 2016-10-13 06:13:48.625 287 12697.15 149.38 54533.55 88888.00 2016-10-13 06:13:48.750 287 12697.23 149.40 54533.57 88888.00 2016-10-13 06:13:48.875 287 12697.25 149.43 54533.57 88888.00 2016-10-13 06:13:49.000 287 12697.23 149.43 54533.53 88888.00 2016-10-13 06:13:49.125 287 12697.20 149.45 54533.50 88888.00 2016-10-13 06:13:49.250 287 12697.20 149.45 54533.50 88888.00 2016-10-13 06:13:49.375 287 12697.20 149.47 54533.50 88888.00 2016-10-13 06:13:49.500 287 12697.15 149.47 54533.47 88888.00 2016-10-13 06:13:49.625 287 12697.15 149.45 54533.45 88888.00 2016-10-13 06:13:49.750 287 12697.08 149.45 54533.43 88888.00 2016-10-13 06:13:49.875 287 12697.02 149.40 54533.40 88888.00 2016-10-13 06:13:50.000 287 12697.08 149.38 54533.40 88888.00 2016-10-13 06:13:50.125 287 12697.08 149.32 54533.40 88888.00 2016-10-13 06:13:50.250 287 12697.02 149.22 54533.40 88888.00 2016-10-13 06:13:50.375 287 12697.02 149.22 54533.35 88888.00 2016-10-13 06:13:50.500 287 12697.02 149.20 54533.32 88888.00 2016-10-13 06:13:50.625 287 12697.05 149.22 54533.35 88888.00 2016-10-13 06:13:50.750 287 12697.05 149.20 54533.32 88888.00 2016-10-13 06:13:50.875 287 12697.10 149.18 54533.30 88888.00 2016-10-13 06:13:51.000 287 12697.23 149.20 54533.25 88888.00 2016-10-13 06:13:51.125 287 12697.23 149.20 54533.25 88888.00 2016-10-13 06:13:51.250 287 12697.15 149.18 54533.25 88888.00 2016-10-13 06:13:51.375 287 12697.15 149.18 54533.25 88888.00 2016-10-13 06:13:51.500 287 12697.05 149.15 54533.25 88888.00 2016-10-13 06:13:51.625 287 12697.02 149.12 54533.22 88888.00 2016-10-13 06:13:51.750 287 12697.02 149.10 54533.25 88888.00 2016-10-13 06:13:51.875 287 12697.02 149.05 54533.22 88888.00 2016-10-13 06:13:52.000 287 12697.00 149.00 54533.22 88888.00 2016-10-13 06:13:52.125 287 12697.02 149.00 54533.22 88888.00 2016-10-13 06:13:52.250 287 12696.95 148.95 54533.20 88888.00 2016-10-13 06:13:52.375 287 12697.00 148.95 54533.15 88888.00 2016-10-13 06:13:52.500 287 12697.00 148.95 54533.15 88888.00 2016-10-13 06:13:52.625 287 12697.02 148.95 54533.18 88888.00 2016-10-13 06:13:52.750 287 12697.00 148.95 54533.15 88888.00 2016-10-13 06:13:52.875 287 12696.95 148.93 54533.12 88888.00 2016-10-13 06:13:53.000 287 12696.90 148.90 54533.10 88888.00 2016-10-13 06:13:53.125 287 12696.88 148.90 54533.07 88888.00 2016-10-13 06:13:53.250 287 12696.80 148.88 54533.07 88888.00 2016-10-13 06:13:53.375 287 12696.77 148.88 54533.07 88888.00 2016-10-13 06:13:53.500 287 12696.75 148.82 54533.10 88888.00 2016-10-13 06:13:53.625 287 12696.75 148.78 54533.10 88888.00 2016-10-13 06:13:53.750 287 12696.77 148.72 54533.07 88888.00 2016-10-13 06:13:53.875 287 12696.70 148.68 54533.07 88888.00 2016-10-13 06:13:54.000 287 12696.70 148.62 54533.03 88888.00 2016-10-13 06:13:54.125 287 12696.65 148.62 54533.05 88888.00 2016-10-13 06:13:54.250 287 12696.70 148.60 54533.07 88888.00 2016-10-13 06:13:54.375 287 12696.77 148.57 54533.05 88888.00 2016-10-13 06:13:54.500 287 12696.73 148.55 54533.00 88888.00 2016-10-13 06:13:54.625 287 12696.70 148.57 54532.97 88888.00 2016-10-13 06:13:54.750 287 12696.75 148.55 54532.95 88888.00 2016-10-13 06:13:54.875 287 12696.83 148.55 54532.95 88888.00 2016-10-13 06:13:55.000 287 12696.75 148.55 54532.95 88888.00 2016-10-13 06:13:55.125 287 12696.67 148.55 54532.95 88888.00 2016-10-13 06:13:55.250 287 12696.65 148.50 54532.97 88888.00 2016-10-13 06:13:55.375 287 12696.73 148.50 54532.97 88888.00 2016-10-13 06:13:55.500 287 12696.65 148.43 54532.95 88888.00 2016-10-13 06:13:55.625 287 12696.58 148.38 54532.93 88888.00 2016-10-13 06:13:55.750 287 12696.55 148.32 54532.93 88888.00 2016-10-13 06:13:55.875 287 12696.50 148.32 54532.88 88888.00 2016-10-13 06:13:56.000 287 12696.42 148.25 54532.88 88888.00 2016-10-13 06:13:56.125 287 12696.40 148.25 54532.88 88888.00 2016-10-13 06:13:56.250 287 12696.40 148.25 54532.90 88888.00 2016-10-13 06:13:56.375 287 12696.40 148.25 54532.85 88888.00 2016-10-13 06:13:56.500 287 12696.42 148.28 54532.88 88888.00 2016-10-13 06:13:56.625 287 12696.42 148.30 54532.85 88888.00 2016-10-13 06:13:56.750 287 12696.38 148.28 54532.80 88888.00 2016-10-13 06:13:56.875 287 12696.42 148.25 54532.80 88888.00 2016-10-13 06:13:57.000 287 12696.40 148.28 54532.78 88888.00 2016-10-13 06:13:57.125 287 12696.33 148.28 54532.78 88888.00 2016-10-13 06:13:57.250 287 12696.25 148.20 54532.75 88888.00 2016-10-13 06:13:57.375 287 12696.25 148.18 54532.72 88888.00 2016-10-13 06:13:57.500 287 12696.27 148.20 54532.72 88888.00 2016-10-13 06:13:57.625 287 12696.30 148.15 54532.72 88888.00 2016-10-13 06:13:57.750 287 12696.33 148.12 54532.72 88888.00 2016-10-13 06:13:57.875 287 12696.27 148.10 54532.70 88888.00 2016-10-13 06:13:58.000 287 12696.27 148.10 54532.70 88888.00 2016-10-13 06:13:58.125 287 12696.25 148.10 54532.70 88888.00 2016-10-13 06:13:58.250 287 12696.20 148.12 54532.68 88888.00 2016-10-13 06:13:58.375 287 12696.15 148.15 54532.68 88888.00 2016-10-13 06:13:58.500 287 12696.15 148.18 54532.65 88888.00 2016-10-13 06:13:58.625 287 12696.10 148.20 54532.65 88888.00 2016-10-13 06:13:58.750 287 12696.05 148.20 54532.60 88888.00 2016-10-13 06:13:58.875 287 12696.08 148.20 54532.60 88888.00 2016-10-13 06:13:59.000 287 12696.12 148.20 54532.57 88888.00 2016-10-13 06:13:59.125 287 12696.17 148.20 54532.57 88888.00 2016-10-13 06:13:59.250 287 12696.17 148.15 54532.57 88888.00 2016-10-13 06:13:59.375 287 12696.12 148.12 54532.53 88888.00 2016-10-13 06:13:59.500 287 12696.05 148.10 54532.53 88888.00 2016-10-13 06:13:59.625 287 12696.02 148.07 54532.53 88888.00 2016-10-13 06:13:59.750 287 12696.10 148.07 54532.53 88888.00 2016-10-13 06:13:59.875 287 12696.10 148.07 54532.50 88888.00 2016-10-13 06:14:00.000 287 12696.02 148.05 54532.47 88888.00 2016-10-13 06:14:00.125 287 12696.00 148.05 54532.47 88888.00 2016-10-13 06:14:00.250 287 12695.98 148.00 54532.47 88888.00 2016-10-13 06:14:00.375 287 12695.90 148.03 54532.47 88888.00 2016-10-13 06:14:00.500 287 12695.85 148.03 54532.45 88888.00 2016-10-13 06:14:00.625 287 12695.90 148.03 54532.43 88888.00 2016-10-13 06:14:00.750 287 12695.88 148.03 54532.43 88888.00 2016-10-13 06:14:00.875 287 12695.90 148.05 54532.40 88888.00 2016-10-13 06:14:01.000 287 12695.90 148.03 54532.38 88888.00 2016-10-13 06:14:01.125 287 12695.90 148.03 54532.38 88888.00 2016-10-13 06:14:01.250 287 12695.88 148.00 54532.38 88888.00 2016-10-13 06:14:01.375 287 12695.88 148.00 54532.38 88888.00 2016-10-13 06:14:01.500 287 12695.88 148.03 54532.35 88888.00 2016-10-13 06:14:01.625 287 12695.85 148.00 54532.32 88888.00 2016-10-13 06:14:01.750 287 12695.88 147.97 54532.30 88888.00 2016-10-13 06:14:01.875 287 12695.83 147.97 54532.28 88888.00 2016-10-13 06:14:02.000 287 12695.73 147.97 54532.28 88888.00 2016-10-13 06:14:02.125 287 12695.62 147.95 54532.28 88888.00 2016-10-13 06:14:02.250 287 12695.52 147.90 54532.28 88888.00 2016-10-13 06:14:02.375 287 12695.58 147.90 54532.28 88888.00 2016-10-13 06:14:02.500 287 12695.62 147.93 54532.25 88888.00 2016-10-13 06:14:02.625 287 12695.60 147.88 54532.25 88888.00 2016-10-13 06:14:02.750 287 12695.55 147.88 54532.25 88888.00 2016-10-13 06:14:02.875 287 12695.55 147.85 54532.25 88888.00 2016-10-13 06:14:03.000 287 12695.55 147.88 54532.25 88888.00 2016-10-13 06:14:03.125 287 12695.60 147.88 54532.22 88888.00 2016-10-13 06:14:03.250 287 12695.52 147.88 54532.20 88888.00 2016-10-13 06:14:03.375 287 12695.50 147.85 54532.18 88888.00 2016-10-13 06:14:03.500 287 12695.52 147.88 54532.15 88888.00 2016-10-13 06:14:03.625 287 12695.60 147.90 54532.15 88888.00 2016-10-13 06:14:03.750 287 12695.58 147.88 54532.15 88888.00 2016-10-13 06:14:03.875 287 12695.52 147.85 54532.15 88888.00 2016-10-13 06:14:04.000 287 12695.50 147.82 54532.15 88888.00 2016-10-13 06:14:04.125 287 12695.42 147.78 54532.15 88888.00 2016-10-13 06:14:04.250 287 12695.42 147.70 54532.12 88888.00 2016-10-13 06:14:04.375 287 12695.42 147.68 54532.10 88888.00 2016-10-13 06:14:04.500 287 12695.42 147.72 54532.10 88888.00 2016-10-13 06:14:04.625 287 12695.48 147.72 54532.10 88888.00 2016-10-13 06:14:04.750 287 12695.48 147.75 54532.10 88888.00 2016-10-13 06:14:04.875 287 12695.40 147.78 54532.10 88888.00 2016-10-13 06:14:05.000 287 12695.33 147.78 54532.07 88888.00 2016-10-13 06:14:05.125 287 12695.35 147.78 54532.05 88888.00 2016-10-13 06:14:05.250 287 12695.35 147.80 54532.05 88888.00 2016-10-13 06:14:05.375 287 12695.40 147.80 54532.05 88888.00 2016-10-13 06:14:05.500 287 12695.33 147.80 54532.03 88888.00 2016-10-13 06:14:05.625 287 12695.25 147.82 54532.03 88888.00 2016-10-13 06:14:05.750 287 12695.20 147.75 54532.03 88888.00 2016-10-13 06:14:05.875 287 12695.20 147.68 54532.00 88888.00 2016-10-13 06:14:06.000 287 12695.17 147.62 54531.97 88888.00 2016-10-13 06:14:06.125 287 12695.15 147.62 54531.97 88888.00 2016-10-13 06:14:06.250 287 12695.15 147.57 54531.97 88888.00 2016-10-13 06:14:06.375 287 12695.23 147.57 54531.95 88888.00 2016-10-13 06:14:06.500 287 12695.20 147.57 54531.93 88888.00 2016-10-13 06:14:06.625 287 12695.20 147.57 54531.95 88888.00 2016-10-13 06:14:06.750 287 12695.17 147.60 54531.90 88888.00 2016-10-13 06:14:06.875 287 12695.17 147.62 54531.90 88888.00 2016-10-13 06:14:07.000 287 12695.05 147.60 54531.88 88888.00 2016-10-13 06:14:07.125 287 12695.00 147.62 54531.93 88888.00 2016-10-13 06:14:07.250 287 12694.95 147.62 54531.95 88888.00 2016-10-13 06:14:07.375 287 12694.92 147.65 54531.90 88888.00 2016-10-13 06:14:07.500 287 12694.85 147.65 54531.90 88888.00 2016-10-13 06:14:07.625 287 12694.85 147.62 54531.90 88888.00 2016-10-13 06:14:07.750 287 12694.85 147.65 54531.90 88888.00 2016-10-13 06:14:07.875 287 12694.83 147.62 54531.88 88888.00 2016-10-13 06:14:08.000 287 12694.83 147.60 54531.85 88888.00 2016-10-13 06:14:08.125 287 12694.77 147.60 54531.82 88888.00 2016-10-13 06:14:08.250 287 12694.75 147.57 54531.82 88888.00 2016-10-13 06:14:08.375 287 12694.83 147.60 54531.80 88888.00 2016-10-13 06:14:08.500 287 12694.85 147.62 54531.78 88888.00 2016-10-13 06:14:08.625 287 12694.80 147.57 54531.80 88888.00 2016-10-13 06:14:08.750 287 12694.75 147.55 54531.80 88888.00 2016-10-13 06:14:08.875 287 12694.70 147.53 54531.78 88888.00 2016-10-13 06:14:09.000 287 12694.70 147.50 54531.75 88888.00 2016-10-13 06:14:09.125 287 12694.65 147.45 54531.75 88888.00 2016-10-13 06:14:09.250 287 12694.58 147.43 54531.75 88888.00 2016-10-13 06:14:09.375 287 12694.58 147.45 54531.75 88888.00 2016-10-13 06:14:09.500 287 12694.50 147.50 54531.75 88888.00 2016-10-13 06:14:09.625 287 12694.48 147.50 54531.72 88888.00 2016-10-13 06:14:09.750 287 12694.48 147.50 54531.70 88888.00 2016-10-13 06:14:09.875 287 12694.50 147.47 54531.68 88888.00 2016-10-13 06:14:10.000 287 12694.45 147.47 54531.65 88888.00 2016-10-13 06:14:10.125 287 12694.45 147.47 54531.68 88888.00 2016-10-13 06:14:10.250 287 12694.40 147.45 54531.68 88888.00 2016-10-13 06:14:10.375 287 12694.35 147.43 54531.65 88888.00 2016-10-13 06:14:10.500 287 12694.35 147.40 54531.65 88888.00 2016-10-13 06:14:10.625 287 12694.30 147.40 54531.65 88888.00 2016-10-13 06:14:10.750 287 12694.25 147.38 54531.65 88888.00 2016-10-13 06:14:10.875 287 12694.25 147.40 54531.65 88888.00 2016-10-13 06:14:11.000 287 12694.25 147.40 54531.65 88888.00 2016-10-13 06:14:11.125 287 12694.15 147.38 54531.65 88888.00 2016-10-13 06:14:11.250 287 12694.08 147.35 54531.60 88888.00 2016-10-13 06:14:11.375 287 12694.02 147.38 54531.60 88888.00 2016-10-13 06:14:11.500 287 12694.00 147.40 54531.60 88888.00 2016-10-13 06:14:11.625 287 12693.98 147.40 54531.60 88888.00 2016-10-13 06:14:11.750 287 12693.92 147.40 54531.57 88888.00 2016-10-13 06:14:11.875 287 12693.95 147.40 54531.57 88888.00 2016-10-13 06:14:12.000 287 12694.00 147.40 54531.55 88888.00 2016-10-13 06:14:12.125 287 12693.92 147.38 54531.55 88888.00 2016-10-13 06:14:12.250 287 12693.83 147.32 54531.55 88888.00 2016-10-13 06:14:12.375 287 12693.85 147.32 54531.55 88888.00 2016-10-13 06:14:12.500 287 12693.88 147.30 54531.55 88888.00 2016-10-13 06:14:12.625 287 12693.88 147.28 54531.55 88888.00 2016-10-13 06:14:12.750 287 12693.88 147.25 54531.50 88888.00 2016-10-13 06:14:12.875 287 12693.77 147.22 54531.50 88888.00 2016-10-13 06:14:13.000 287 12693.73 147.25 54531.47 88888.00 2016-10-13 06:14:13.125 287 12693.73 147.25 54531.50 88888.00 2016-10-13 06:14:13.250 287 12693.65 147.28 54531.50 88888.00 2016-10-13 06:14:13.375 287 12693.62 147.25 54531.47 88888.00 2016-10-13 06:14:13.500 287 12693.60 147.25 54531.45 88888.00 2016-10-13 06:14:13.625 287 12693.58 147.28 54531.43 88888.00 2016-10-13 06:14:13.750 287 12693.58 147.28 54531.43 88888.00 2016-10-13 06:14:13.875 287 12693.60 147.30 54531.43 88888.00 2016-10-13 06:14:14.000 287 12693.60 147.30 54531.40 88888.00 2016-10-13 06:14:14.125 287 12693.58 147.28 54531.40 88888.00 2016-10-13 06:14:14.250 287 12693.50 147.25 54531.38 88888.00 2016-10-13 06:14:14.375 287 12693.45 147.28 54531.35 88888.00 2016-10-13 06:14:14.500 287 12693.42 147.28 54531.35 88888.00 2016-10-13 06:14:14.625 287 12693.45 147.28 54531.35 88888.00 2016-10-13 06:14:14.750 287 12693.40 147.28 54531.32 88888.00 2016-10-13 06:14:14.875 287 12693.40 147.25 54531.35 88888.00 2016-10-13 06:14:15.000 287 12693.40 147.25 54531.32 88888.00 2016-10-13 06:14:15.125 287 12693.38 147.22 54531.32 88888.00 2016-10-13 06:14:15.250 287 12693.35 147.25 54531.35 88888.00 2016-10-13 06:14:15.375 287 12693.35 147.25 54531.30 88888.00 2016-10-13 06:14:15.500 287 12693.25 147.22 54531.28 88888.00 2016-10-13 06:14:15.625 287 12693.25 147.20 54531.28 88888.00 2016-10-13 06:14:15.750 287 12693.23 147.18 54531.28 88888.00 2016-10-13 06:14:15.875 287 12693.17 147.15 54531.25 88888.00 2016-10-13 06:14:16.000 287 12693.15 147.15 54531.25 88888.00 2016-10-13 06:14:16.125 287 12693.15 147.15 54531.25 88888.00 2016-10-13 06:14:16.250 287 12693.05 147.12 54531.22 88888.00 2016-10-13 06:14:16.375 287 12693.02 147.12 54531.25 88888.00 2016-10-13 06:14:16.500 287 12692.98 147.15 54531.22 88888.00 2016-10-13 06:14:16.625 287 12692.88 147.12 54531.25 88888.00 2016-10-13 06:14:16.750 287 12692.90 147.18 54531.22 88888.00 2016-10-13 06:14:16.875 287 12692.92 147.20 54531.22 88888.00 2016-10-13 06:14:17.000 287 12692.92 147.20 54531.20 88888.00 2016-10-13 06:14:17.125 287 12692.90 147.22 54531.18 88888.00 2016-10-13 06:14:17.250 287 12692.83 147.25 54531.20 88888.00 2016-10-13 06:14:17.375 287 12692.83 147.25 54531.20 88888.00 2016-10-13 06:14:17.500 287 12692.83 147.25 54531.18 88888.00 2016-10-13 06:14:17.625 287 12692.83 147.22 54531.18 88888.00 2016-10-13 06:14:17.750 287 12692.75 147.20 54531.15 88888.00 2016-10-13 06:14:17.875 287 12692.67 147.20 54531.12 88888.00 2016-10-13 06:14:18.000 287 12692.65 147.15 54531.10 88888.00 2016-10-13 06:14:18.125 287 12692.65 147.15 54531.10 88888.00 2016-10-13 06:14:18.250 287 12692.65 147.18 54531.10 88888.00 2016-10-13 06:14:18.375 287 12692.62 147.18 54531.10 88888.00 2016-10-13 06:14:18.500 287 12692.58 147.18 54531.07 88888.00 2016-10-13 06:14:18.625 287 12692.60 147.18 54531.07 88888.00 2016-10-13 06:14:18.750 287 12692.58 147.18 54531.07 88888.00 2016-10-13 06:14:18.875 287 12692.48 147.20 54531.07 88888.00 2016-10-13 06:14:19.000 287 12692.40 147.20 54531.07 88888.00 2016-10-13 06:14:19.125 287 12692.38 147.18 54531.03 88888.00 2016-10-13 06:14:19.250 287 12692.30 147.18 54531.03 88888.00 2016-10-13 06:14:19.375 287 12692.25 147.18 54531.03 88888.00 2016-10-13 06:14:19.500 287 12692.25 147.18 54531.03 88888.00 2016-10-13 06:14:19.625 287 12692.30 147.18 54531.00 88888.00 2016-10-13 06:14:19.750 287 12692.35 147.15 54530.95 88888.00 2016-10-13 06:14:19.875 287 12692.30 147.15 54530.93 88888.00 2016-10-13 06:14:20.000 287 12692.17 147.12 54530.95 88888.00 2016-10-13 06:14:20.125 287 12692.17 147.12 54530.97 88888.00 2016-10-13 06:14:20.250 287 12692.20 147.18 54530.97 88888.00 2016-10-13 06:14:20.375 287 12692.20 147.18 54530.95 88888.00 2016-10-13 06:14:20.500 287 12692.15 147.18 54530.93 88888.00 2016-10-13 06:14:20.625 287 12692.15 147.15 54530.88 88888.00 2016-10-13 06:14:20.750 287 12692.10 147.15 54530.85 88888.00 2016-10-13 06:14:20.875 287 12691.98 147.18 54530.82 88888.00 2016-10-13 06:14:21.000 287 12691.95 147.18 54530.82 88888.00 2016-10-13 06:14:21.125 287 12691.92 147.18 54530.85 88888.00 2016-10-13 06:14:21.250 287 12691.90 147.18 54530.82 88888.00 2016-10-13 06:14:21.375 287 12691.90 147.18 54530.80 88888.00 2016-10-13 06:14:21.500 287 12691.88 147.20 54530.80 88888.00 2016-10-13 06:14:21.625 287 12691.90 147.22 54530.82 88888.00 2016-10-13 06:14:21.750 287 12691.88 147.22 54530.80 88888.00 2016-10-13 06:14:21.875 287 12691.80 147.20 54530.75 88888.00 2016-10-13 06:14:22.000 287 12691.75 147.18 54530.75 88888.00 2016-10-13 06:14:22.125 287 12691.73 147.18 54530.72 88888.00 2016-10-13 06:14:22.250 287 12691.65 147.12 54530.75 88888.00 2016-10-13 06:14:22.375 287 12691.62 147.10 54530.72 88888.00 2016-10-13 06:14:22.500 287 12691.60 147.10 54530.72 88888.00 2016-10-13 06:14:22.625 287 12691.58 147.12 54530.70 88888.00 2016-10-13 06:14:22.750 287 12691.58 147.15 54530.70 88888.00 2016-10-13 06:14:22.875 287 12691.48 147.15 54530.70 88888.00 2016-10-13 06:14:23.000 287 12691.42 147.18 54530.68 88888.00 2016-10-13 06:14:23.125 287 12691.42 147.20 54530.68 88888.00 2016-10-13 06:14:23.250 287 12691.38 147.22 54530.68 88888.00 2016-10-13 06:14:23.375 287 12691.45 147.25 54530.65 88888.00 2016-10-13 06:14:23.500 287 12691.52 147.30 54530.65 88888.00 2016-10-13 06:14:23.625 287 12691.52 147.30 54530.65 88888.00 2016-10-13 06:14:23.750 287 12691.52 147.30 54530.62 88888.00 2016-10-13 06:14:23.875 287 12691.52 147.32 54530.60 88888.00 2016-10-13 06:14:24.000 287 12691.52 147.30 54530.57 88888.00 2016-10-13 06:14:24.125 287 12691.48 147.28 54530.57 88888.00 2016-10-13 06:14:24.250 287 12691.45 147.28 54530.60 88888.00 2016-10-13 06:14:24.375 287 12691.48 147.22 54530.57 88888.00 2016-10-13 06:14:24.500 287 12691.55 147.20 54530.55 88888.00 2016-10-13 06:14:24.625 287 12691.58 147.20 54530.55 88888.00 2016-10-13 06:14:24.750 287 12691.52 147.25 54530.55 88888.00 2016-10-13 06:14:24.875 287 12691.42 147.22 54530.53 88888.00 2016-10-13 06:14:25.000 287 12691.33 147.20 54530.47 88888.00 2016-10-13 06:14:25.125 287 12691.38 147.22 54530.47 88888.00 2016-10-13 06:14:25.250 287 12691.35 147.25 54530.47 88888.00 2016-10-13 06:14:25.375 287 12691.30 147.28 54530.45 88888.00 2016-10-13 06:14:25.500 287 12691.27 147.32 54530.43 88888.00 2016-10-13 06:14:25.625 287 12691.30 147.35 54530.43 88888.00 2016-10-13 06:14:25.750 287 12691.27 147.35 54530.40 88888.00 2016-10-13 06:14:25.875 287 12691.30 147.35 54530.38 88888.00 2016-10-13 06:14:26.000 287 12691.30 147.38 54530.35 88888.00 2016-10-13 06:14:26.125 287 12691.27 147.40 54530.35 88888.00 2016-10-13 06:14:26.250 287 12691.27 147.43 54530.35 88888.00 2016-10-13 06:14:26.375 287 12691.35 147.43 54530.35 88888.00 2016-10-13 06:14:26.500 287 12691.33 147.43 54530.35 88888.00 2016-10-13 06:14:26.625 287 12691.27 147.38 54530.30 88888.00 2016-10-13 06:14:26.750 287 12691.30 147.40 54530.32 88888.00 2016-10-13 06:14:26.875 287 12691.33 147.43 54530.30 88888.00 2016-10-13 06:14:27.000 287 12691.27 147.40 54530.28 88888.00 2016-10-13 06:14:27.125 287 12691.23 147.43 54530.28 88888.00 2016-10-13 06:14:27.250 287 12691.23 147.45 54530.25 88888.00 2016-10-13 06:14:27.375 287 12691.25 147.47 54530.22 88888.00 2016-10-13 06:14:27.500 287 12691.23 147.47 54530.22 88888.00 2016-10-13 06:14:27.625 287 12691.20 147.47 54530.20 88888.00 2016-10-13 06:14:27.750 287 12691.23 147.53 54530.20 88888.00 2016-10-13 06:14:27.875 287 12691.20 147.55 54530.20 88888.00 2016-10-13 06:14:28.000 287 12691.20 147.57 54530.15 88888.00 2016-10-13 06:14:28.125 287 12691.23 147.57 54530.12 88888.00 2016-10-13 06:14:28.250 287 12691.25 147.60 54530.12 88888.00 2016-10-13 06:14:28.375 287 12691.20 147.60 54530.10 88888.00 2016-10-13 06:14:28.500 287 12691.08 147.60 54530.07 88888.00 2016-10-13 06:14:28.625 287 12691.05 147.57 54530.07 88888.00 2016-10-13 06:14:28.750 287 12691.08 147.57 54530.07 88888.00 2016-10-13 06:14:28.875 287 12691.12 147.60 54530.05 88888.00 2016-10-13 06:14:29.000 287 12691.08 147.60 54530.03 88888.00 2016-10-13 06:14:29.125 287 12691.00 147.57 54530.03 88888.00 2016-10-13 06:14:29.250 287 12691.00 147.60 54530.00 88888.00 2016-10-13 06:14:29.375 287 12691.10 147.60 54529.97 88888.00 2016-10-13 06:14:29.500 287 12691.05 147.60 54529.95 88888.00 2016-10-13 06:14:29.625 287 12691.05 147.62 54529.95 88888.00 2016-10-13 06:14:29.750 287 12691.10 147.62 54529.95 88888.00 2016-10-13 06:14:29.875 287 12691.12 147.70 54529.93 88888.00 2016-10-13 06:14:30.000 287 12691.08 147.70 54529.93 88888.00 2016-10-13 06:14:30.125 287 12691.02 147.70 54529.93 88888.00 2016-10-13 06:14:30.250 287 12690.95 147.70 54529.90 88888.00 2016-10-13 06:14:30.375 287 12690.90 147.72 54529.88 88888.00 2016-10-13 06:14:30.500 287 12690.88 147.75 54529.88 88888.00 2016-10-13 06:14:30.625 287 12690.85 147.70 54529.85 88888.00 2016-10-13 06:14:30.750 287 12690.85 147.70 54529.82 88888.00 2016-10-13 06:14:30.875 287 12690.80 147.70 54529.85 88888.00 2016-10-13 06:14:31.000 287 12690.75 147.70 54529.85 88888.00 2016-10-13 06:14:31.125 287 12690.77 147.68 54529.85 88888.00 2016-10-13 06:14:31.250 287 12690.77 147.72 54529.82 88888.00 2016-10-13 06:14:31.375 287 12690.83 147.72 54529.78 88888.00 2016-10-13 06:14:31.500 287 12690.77 147.75 54529.75 88888.00 2016-10-13 06:14:31.625 287 12690.73 147.75 54529.75 88888.00 2016-10-13 06:14:31.750 287 12690.70 147.72 54529.72 88888.00 2016-10-13 06:14:31.875 287 12690.75 147.72 54529.70 88888.00 2016-10-13 06:14:32.000 287 12690.75 147.78 54529.68 88888.00 2016-10-13 06:14:32.125 287 12690.70 147.78 54529.68 88888.00 2016-10-13 06:14:32.250 287 12690.65 147.75 54529.65 88888.00 2016-10-13 06:14:32.375 287 12690.73 147.78 54529.68 88888.00 2016-10-13 06:14:32.500 287 12690.75 147.80 54529.65 88888.00 2016-10-13 06:14:32.625 287 12690.75 147.78 54529.65 88888.00 2016-10-13 06:14:32.750 287 12690.70 147.78 54529.62 88888.00 2016-10-13 06:14:32.875 287 12690.65 147.78 54529.62 88888.00 2016-10-13 06:14:33.000 287 12690.58 147.78 54529.60 88888.00 2016-10-13 06:14:33.125 287 12690.55 147.78 54529.57 88888.00 2016-10-13 06:14:33.250 287 12690.50 147.80 54529.57 88888.00 2016-10-13 06:14:33.375 287 12690.52 147.80 54529.55 88888.00 2016-10-13 06:14:33.500 287 12690.58 147.80 54529.53 88888.00 2016-10-13 06:14:33.625 287 12690.55 147.82 54529.53 88888.00 2016-10-13 06:14:33.750 287 12690.48 147.85 54529.50 88888.00 2016-10-13 06:14:33.875 287 12690.45 147.85 54529.50 88888.00 2016-10-13 06:14:34.000 287 12690.48 147.85 54529.47 88888.00 2016-10-13 06:14:34.125 287 12690.45 147.90 54529.47 88888.00 2016-10-13 06:14:34.250 287 12690.38 147.88 54529.45 88888.00 2016-10-13 06:14:34.375 287 12690.40 147.90 54529.43 88888.00 2016-10-13 06:14:34.500 287 12690.38 147.90 54529.43 88888.00 2016-10-13 06:14:34.625 287 12690.40 147.90 54529.40 88888.00 2016-10-13 06:14:34.750 287 12690.42 147.93 54529.38 88888.00 2016-10-13 06:14:34.875 287 12690.33 147.93 54529.38 88888.00 2016-10-13 06:14:35.000 287 12690.27 147.93 54529.32 88888.00 2016-10-13 06:14:35.125 287 12690.30 147.97 54529.35 88888.00 2016-10-13 06:14:35.250 287 12690.27 147.95 54529.32 88888.00 2016-10-13 06:14:35.375 287 12690.27 147.95 54529.28 88888.00 2016-10-13 06:14:35.500 287 12690.27 147.97 54529.30 88888.00 2016-10-13 06:14:35.625 287 12690.23 147.97 54529.28 88888.00 2016-10-13 06:14:35.750 287 12690.25 147.95 54529.25 88888.00 2016-10-13 06:14:35.875 287 12690.27 147.95 54529.25 88888.00 2016-10-13 06:14:36.000 287 12690.30 147.95 54529.20 88888.00 2016-10-13 06:14:36.125 287 12690.27 147.97 54529.22 88888.00 2016-10-13 06:14:36.250 287 12690.23 147.95 54529.22 88888.00 2016-10-13 06:14:36.375 287 12690.30 147.97 54529.18 88888.00 2016-10-13 06:14:36.500 287 12690.33 148.00 54529.18 88888.00 2016-10-13 06:14:36.625 287 12690.27 148.00 54529.15 88888.00 2016-10-13 06:14:36.750 287 12690.25 148.00 54529.15 88888.00 2016-10-13 06:14:36.875 287 12690.30 148.03 54529.15 88888.00 2016-10-13 06:14:37.000 287 12690.25 148.05 54529.15 88888.00 2016-10-13 06:14:37.125 287 12690.23 148.07 54529.12 88888.00 2016-10-13 06:14:37.250 287 12690.20 148.05 54529.10 88888.00 2016-10-13 06:14:37.375 287 12690.23 148.07 54529.07 88888.00 2016-10-13 06:14:37.500 287 12690.23 148.10 54529.07 88888.00 2016-10-13 06:14:37.625 287 12690.20 148.10 54529.07 88888.00 2016-10-13 06:14:37.750 287 12690.20 148.12 54529.03 88888.00 2016-10-13 06:14:37.875 287 12690.17 148.15 54529.00 88888.00 2016-10-13 06:14:38.000 287 12690.17 148.15 54528.97 88888.00 2016-10-13 06:14:38.125 287 12690.15 148.15 54528.97 88888.00 2016-10-13 06:14:38.250 287 12690.20 148.18 54528.95 88888.00 2016-10-13 06:14:38.375 287 12690.17 148.20 54528.95 88888.00 2016-10-13 06:14:38.500 287 12690.12 148.22 54528.95 88888.00 2016-10-13 06:14:38.625 287 12690.15 148.22 54528.93 88888.00 2016-10-13 06:14:38.750 287 12690.17 148.22 54528.90 88888.00 2016-10-13 06:14:38.875 287 12690.15 148.20 54528.88 88888.00 2016-10-13 06:14:39.000 287 12690.12 148.20 54528.88 88888.00 2016-10-13 06:14:39.125 287 12690.10 148.20 54528.85 88888.00 2016-10-13 06:14:39.250 287 12690.08 148.18 54528.82 88888.00 2016-10-13 06:14:39.375 287 12690.08 148.18 54528.82 88888.00 2016-10-13 06:14:39.500 287 12690.00 148.18 54528.80 88888.00 2016-10-13 06:14:39.625 287 12690.02 148.18 54528.78 88888.00 2016-10-13 06:14:39.750 287 12690.02 148.20 54528.78 88888.00 2016-10-13 06:14:39.875 287 12690.05 148.22 54528.78 88888.00 2016-10-13 06:14:40.000 287 12690.02 148.22 54528.75 88888.00 2016-10-13 06:14:40.125 287 12690.00 148.22 54528.75 88888.00 2016-10-13 06:14:40.250 287 12689.95 148.20 54528.72 88888.00 2016-10-13 06:14:40.375 287 12689.92 148.25 54528.70 88888.00 2016-10-13 06:14:40.500 287 12689.85 148.25 54528.68 88888.00 2016-10-13 06:14:40.625 287 12689.90 148.28 54528.68 88888.00 2016-10-13 06:14:40.750 287 12689.88 148.28 54528.68 88888.00 2016-10-13 06:14:40.875 287 12689.85 148.25 54528.65 88888.00 2016-10-13 06:14:41.000 287 12689.85 148.28 54528.62 88888.00 2016-10-13 06:14:41.125 287 12689.85 148.28 54528.62 88888.00 2016-10-13 06:14:41.250 287 12689.77 148.25 54528.60 88888.00 2016-10-13 06:14:41.375 287 12689.83 148.28 54528.57 88888.00 2016-10-13 06:14:41.500 287 12689.85 148.28 54528.57 88888.00 2016-10-13 06:14:41.625 287 12689.80 148.30 54528.57 88888.00 2016-10-13 06:14:41.750 287 12689.83 148.32 54528.55 88888.00 2016-10-13 06:14:41.875 287 12689.88 148.35 54528.55 88888.00 2016-10-13 06:14:42.000 287 12689.95 148.32 54528.53 88888.00 2016-10-13 06:14:42.125 287 12689.95 148.35 54528.50 88888.00 2016-10-13 06:14:42.250 287 12689.88 148.35 54528.47 88888.00 2016-10-13 06:14:42.375 287 12689.88 148.32 54528.47 88888.00 2016-10-13 06:14:42.500 287 12689.88 148.32 54528.43 88888.00 2016-10-13 06:14:42.625 287 12689.85 148.30 54528.40 88888.00 2016-10-13 06:14:42.750 287 12689.83 148.28 54528.43 88888.00 2016-10-13 06:14:42.875 287 12689.83 148.30 54528.40 88888.00 2016-10-13 06:14:43.000 287 12689.80 148.28 54528.40 88888.00 2016-10-13 06:14:43.125 287 12689.80 148.32 54528.40 88888.00 2016-10-13 06:14:43.250 287 12689.67 148.30 54528.38 88888.00 2016-10-13 06:14:43.375 287 12689.65 148.32 54528.32 88888.00 2016-10-13 06:14:43.500 287 12689.62 148.35 54528.32 88888.00 2016-10-13 06:14:43.625 287 12689.67 148.38 54528.35 88888.00 2016-10-13 06:14:43.750 287 12689.73 148.35 54528.30 88888.00 2016-10-13 06:14:43.875 287 12689.75 148.38 54528.28 88888.00 2016-10-13 06:14:44.000 287 12689.73 148.38 54528.25 88888.00 2016-10-13 06:14:44.125 287 12689.67 148.43 54528.25 88888.00 2016-10-13 06:14:44.250 287 12689.65 148.38 54528.22 88888.00 2016-10-13 06:14:44.375 287 12689.67 148.43 54528.18 88888.00 2016-10-13 06:14:44.500 287 12689.65 148.43 54528.20 88888.00 2016-10-13 06:14:44.625 287 12689.60 148.40 54528.18 88888.00 2016-10-13 06:14:44.750 287 12689.67 148.43 54528.18 88888.00 2016-10-13 06:14:44.875 287 12689.67 148.43 54528.15 88888.00 2016-10-13 06:14:45.000 287 12689.67 148.43 54528.12 88888.00 2016-10-13 06:14:45.125 287 12689.75 148.43 54528.12 88888.00 2016-10-13 06:14:45.250 287 12689.75 148.38 54528.07 88888.00 2016-10-13 06:14:45.375 287 12689.70 148.38 54528.07 88888.00 2016-10-13 06:14:45.500 287 12689.67 148.38 54528.07 88888.00 2016-10-13 06:14:45.625 287 12689.62 148.38 54528.05 88888.00 2016-10-13 06:14:45.750 287 12689.55 148.40 54528.05 88888.00 2016-10-13 06:14:45.875 287 12689.52 148.38 54528.05 88888.00 2016-10-13 06:14:46.000 287 12689.48 148.40 54528.03 88888.00 2016-10-13 06:14:46.125 287 12689.50 148.45 54528.03 88888.00 2016-10-13 06:14:46.250 287 12689.50 148.43 54528.03 88888.00 2016-10-13 06:14:46.375 287 12689.55 148.43 54528.03 88888.00 2016-10-13 06:14:46.500 287 12689.58 148.47 54527.97 88888.00 2016-10-13 06:14:46.625 287 12689.50 148.50 54527.95 88888.00 2016-10-13 06:14:46.750 287 12689.40 148.53 54527.95 88888.00 2016-10-13 06:14:46.875 287 12689.38 148.53 54527.93 88888.00 2016-10-13 06:14:47.000 287 12689.40 148.50 54527.90 88888.00 2016-10-13 06:14:47.125 287 12689.45 148.53 54527.90 88888.00 2016-10-13 06:14:47.250 287 12689.48 148.47 54527.88 88888.00 2016-10-13 06:14:47.375 287 12689.50 148.45 54527.85 88888.00 2016-10-13 06:14:47.500 287 12689.48 148.47 54527.85 88888.00 2016-10-13 06:14:47.625 287 12689.52 148.50 54527.85 88888.00 2016-10-13 06:14:47.750 287 12689.50 148.47 54527.82 88888.00 2016-10-13 06:14:47.875 287 12689.48 148.47 54527.82 88888.00 2016-10-13 06:14:48.000 287 12689.42 148.50 54527.80 88888.00 2016-10-13 06:14:48.125 287 12689.45 148.50 54527.78 88888.00 2016-10-13 06:14:48.250 287 12689.35 148.50 54527.70 88888.00 2016-10-13 06:14:48.375 287 12689.38 148.57 54527.72 88888.00 2016-10-13 06:14:48.500 287 12689.40 148.60 54527.70 88888.00 2016-10-13 06:14:48.625 287 12689.40 148.57 54527.70 88888.00 2016-10-13 06:14:48.750 287 12689.33 148.60 54527.68 88888.00 2016-10-13 06:14:48.875 287 12689.17 148.60 54527.65 88888.00 2016-10-13 06:14:49.000 287 12689.15 148.57 54527.62 88888.00 2016-10-13 06:14:49.125 287 12689.17 148.55 54527.65 88888.00 2016-10-13 06:14:49.250 287 12689.20 148.55 54527.65 88888.00 2016-10-13 06:14:49.375 287 12689.27 148.53 54527.60 88888.00 2016-10-13 06:14:49.500 287 12689.25 148.50 54527.57 88888.00 2016-10-13 06:14:49.625 287 12689.30 148.53 54527.53 88888.00 2016-10-13 06:14:49.750 287 12689.33 148.55 54527.55 88888.00 2016-10-13 06:14:49.875 287 12689.33 148.55 54527.55 88888.00 2016-10-13 06:14:50.000 287 12689.33 148.53 54527.53 88888.00 2016-10-13 06:14:50.125 287 12689.27 148.50 54527.50 88888.00 2016-10-13 06:14:50.250 287 12689.30 148.50 54527.55 88888.00 2016-10-13 06:14:50.375 287 12689.33 148.55 54527.50 88888.00 2016-10-13 06:14:50.500 287 12689.33 148.57 54527.53 88888.00 2016-10-13 06:14:50.625 287 12689.27 148.60 54527.50 88888.00 2016-10-13 06:14:50.750 287 12689.25 148.57 54527.47 88888.00 2016-10-13 06:14:50.875 287 12689.27 148.57 54527.45 88888.00 2016-10-13 06:14:51.000 287 12689.25 148.57 54527.43 88888.00 2016-10-13 06:14:51.125 287 12689.23 148.60 54527.40 88888.00 2016-10-13 06:14:51.250 287 12689.20 148.57 54527.38 88888.00 2016-10-13 06:14:51.375 287 12689.23 148.60 54527.38 88888.00 2016-10-13 06:14:51.500 287 12689.25 148.65 54527.38 88888.00 2016-10-13 06:14:51.625 287 12689.17 148.60 54527.38 88888.00 2016-10-13 06:14:51.750 287 12689.12 148.60 54527.35 88888.00 2016-10-13 06:14:51.875 287 12689.15 148.60 54527.30 88888.00 2016-10-13 06:14:52.000 287 12689.10 148.57 54527.28 88888.00 2016-10-13 06:14:52.125 287 12689.08 148.57 54527.30 88888.00 2016-10-13 06:14:52.250 287 12689.05 148.57 54527.28 88888.00 2016-10-13 06:14:52.375 287 12688.98 148.62 54527.25 88888.00 2016-10-13 06:14:52.500 287 12688.98 148.57 54527.22 88888.00 2016-10-13 06:14:52.625 287 12689.02 148.60 54527.25 88888.00 2016-10-13 06:14:52.750 287 12689.05 148.62 54527.22 88888.00 2016-10-13 06:14:52.875 287 12689.12 148.65 54527.18 88888.00 2016-10-13 06:14:53.000 287 12689.12 148.65 54527.18 88888.00 2016-10-13 06:14:53.125 287 12689.08 148.65 54527.20 88888.00 2016-10-13 06:14:53.250 287 12689.05 148.65 54527.20 88888.00 2016-10-13 06:14:53.375 287 12689.05 148.68 54527.18 88888.00 2016-10-13 06:14:53.500 287 12689.00 148.68 54527.15 88888.00 2016-10-13 06:14:53.625 287 12689.00 148.68 54527.12 88888.00 2016-10-13 06:14:53.750 287 12689.05 148.68 54527.10 88888.00 2016-10-13 06:14:53.875 287 12689.05 148.65 54527.07 88888.00 2016-10-13 06:14:54.000 287 12688.98 148.62 54527.05 88888.00 2016-10-13 06:14:54.125 287 12689.02 148.70 54527.07 88888.00 2016-10-13 06:14:54.250 287 12689.08 148.70 54527.07 88888.00 2016-10-13 06:14:54.375 287 12689.08 148.70 54527.05 88888.00 2016-10-13 06:14:54.500 287 12689.05 148.68 54527.03 88888.00 2016-10-13 06:14:54.625 287 12689.08 148.62 54526.97 88888.00 2016-10-13 06:14:54.750 287 12689.10 148.65 54526.97 88888.00 2016-10-13 06:14:54.875 287 12689.05 148.68 54526.97 88888.00 2016-10-13 06:14:55.000 287 12689.02 148.70 54526.97 88888.00 2016-10-13 06:14:55.125 287 12689.02 148.70 54526.93 88888.00 2016-10-13 06:14:55.250 287 12688.95 148.68 54526.93 88888.00 2016-10-13 06:14:55.375 287 12688.92 148.68 54526.93 88888.00 2016-10-13 06:14:55.500 287 12688.85 148.68 54526.93 88888.00 2016-10-13 06:14:55.625 287 12688.83 148.68 54526.90 88888.00 2016-10-13 06:14:55.750 287 12688.85 148.72 54526.85 88888.00 2016-10-13 06:14:55.875 287 12688.92 148.75 54526.82 88888.00 2016-10-13 06:14:56.000 287 12688.98 148.75 54526.82 88888.00 2016-10-13 06:14:56.125 287 12689.00 148.75 54526.80 88888.00 2016-10-13 06:14:56.250 287 12688.98 148.75 54526.80 88888.00 2016-10-13 06:14:56.375 287 12689.08 148.75 54526.80 88888.00 2016-10-13 06:14:56.500 287 12689.08 148.75 54526.80 88888.00 2016-10-13 06:14:56.625 287 12689.05 148.72 54526.75 88888.00 2016-10-13 06:14:56.750 287 12688.98 148.72 54526.72 88888.00 2016-10-13 06:14:56.875 287 12688.85 148.70 54526.72 88888.00 2016-10-13 06:14:57.000 287 12688.83 148.68 54526.70 88888.00 2016-10-13 06:14:57.125 287 12688.85 148.70 54526.72 88888.00 2016-10-13 06:14:57.250 287 12688.88 148.72 54526.72 88888.00 2016-10-13 06:14:57.375 287 12688.90 148.78 54526.70 88888.00 2016-10-13 06:14:57.500 287 12688.90 148.78 54526.70 88888.00 2016-10-13 06:14:57.625 287 12688.90 148.78 54526.65 88888.00 2016-10-13 06:14:57.750 287 12688.98 148.82 54526.65 88888.00 2016-10-13 06:14:57.875 287 12688.98 148.85 54526.60 88888.00 2016-10-13 06:14:58.000 287 12688.92 148.80 54526.60 88888.00 2016-10-13 06:14:58.125 287 12688.95 148.85 54526.57 88888.00 2016-10-13 06:14:58.250 287 12689.00 148.85 54526.57 88888.00 2016-10-13 06:14:58.375 287 12688.98 148.88 54526.55 88888.00 2016-10-13 06:14:58.500 287 12688.90 148.88 54526.57 88888.00 2016-10-13 06:14:58.625 287 12688.92 148.85 54526.53 88888.00 2016-10-13 06:14:58.750 287 12688.98 148.85 54526.50 88888.00 2016-10-13 06:14:58.875 287 12688.98 148.85 54526.50 88888.00 2016-10-13 06:14:59.000 287 12688.98 148.82 54526.47 88888.00 2016-10-13 06:14:59.125 287 12688.98 148.85 54526.50 88888.00 2016-10-13 06:14:59.250 287 12688.88 148.88 54526.47 88888.00 2016-10-13 06:14:59.375 287 12688.83 148.88 54526.45 88888.00 2016-10-13 06:14:59.500 287 12688.80 148.88 54526.43 88888.00 2016-10-13 06:14:59.625 287 12688.80 148.88 54526.43 88888.00 2016-10-13 06:14:59.750 287 12688.83 148.90 54526.40 88888.00 2016-10-13 06:14:59.875 287 12688.85 148.90 54526.38 88888.00 2016-10-13 06:15:00.000 287 12688.85 148.90 54526.35 88888.00 2016-10-13 06:15:00.125 287 12688.83 148.95 54526.35 88888.00 2016-10-13 06:15:00.250 287 12688.83 148.95 54526.32 88888.00 2016-10-13 06:15:00.375 287 12688.80 148.90 54526.32 88888.00 2016-10-13 06:15:00.500 287 12688.80 148.93 54526.30 88888.00 2016-10-13 06:15:00.625 287 12688.80 148.90 54526.22 88888.00 2016-10-13 06:15:00.750 287 12688.83 148.93 54526.20 88888.00 2016-10-13 06:15:00.875 287 12688.88 148.93 54526.22 88888.00 2016-10-13 06:15:01.000 287 12688.88 148.90 54526.20 88888.00 2016-10-13 06:15:01.125 287 12688.85 148.95 54526.20 88888.00 2016-10-13 06:15:01.250 287 12688.85 148.95 54526.20 88888.00 2016-10-13 06:15:01.375 287 12688.80 148.93 54526.15 88888.00 2016-10-13 06:15:01.500 287 12688.75 148.88 54526.12 88888.00 2016-10-13 06:15:01.625 287 12688.75 148.88 54526.12 88888.00 2016-10-13 06:15:01.750 287 12688.75 148.90 54526.15 88888.00 2016-10-13 06:15:01.875 287 12688.77 148.90 54526.12 88888.00 2016-10-13 06:15:02.000 287 12688.80 148.88 54526.07 88888.00 2016-10-13 06:15:02.125 287 12688.77 148.88 54526.05 88888.00 2016-10-13 06:15:02.250 287 12688.73 148.88 54526.05 88888.00 2016-10-13 06:15:02.375 287 12688.67 148.90 54526.05 88888.00 2016-10-13 06:15:02.500 287 12688.67 148.90 54526.00 88888.00 2016-10-13 06:15:02.625 287 12688.67 148.90 54526.03 88888.00 2016-10-13 06:15:02.750 287 12688.60 148.88 54526.03 88888.00 2016-10-13 06:15:02.875 287 12688.55 148.90 54526.00 88888.00 2016-10-13 06:15:03.000 287 12688.50 148.88 54526.00 88888.00 2016-10-13 06:15:03.125 287 12688.50 148.90 54526.00 88888.00 2016-10-13 06:15:03.250 287 12688.48 148.90 54526.00 88888.00 2016-10-13 06:15:03.375 287 12688.52 148.85 54525.97 88888.00 2016-10-13 06:15:03.500 287 12688.60 148.85 54525.95 88888.00 2016-10-13 06:15:03.625 287 12688.62 148.85 54525.95 88888.00 2016-10-13 06:15:03.750 287 12688.65 148.82 54525.93 88888.00 2016-10-13 06:15:03.875 287 12688.65 148.82 54525.93 88888.00 2016-10-13 06:15:04.000 287 12688.62 148.82 54525.88 88888.00 2016-10-13 06:15:04.125 287 12688.58 148.82 54525.88 88888.00 2016-10-13 06:15:04.250 287 12688.50 148.82 54525.85 88888.00 2016-10-13 06:15:04.375 287 12688.52 148.85 54525.82 88888.00 2016-10-13 06:15:04.500 287 12688.42 148.88 54525.82 88888.00 2016-10-13 06:15:04.625 287 12688.40 148.90 54525.80 88888.00 2016-10-13 06:15:04.750 287 12688.40 148.88 54525.82 88888.00 2016-10-13 06:15:04.875 287 12688.40 148.88 54525.78 88888.00 2016-10-13 06:15:05.000 287 12688.40 148.88 54525.75 88888.00 2016-10-13 06:15:05.125 287 12688.35 148.88 54525.75 88888.00 2016-10-13 06:15:05.250 287 12688.38 148.82 54525.75 88888.00 2016-10-13 06:15:05.375 287 12688.40 148.80 54525.72 88888.00 2016-10-13 06:15:05.500 287 12688.35 148.80 54525.70 88888.00 2016-10-13 06:15:05.625 287 12688.30 148.78 54525.75 88888.00 2016-10-13 06:15:05.750 287 12688.33 148.75 54525.72 88888.00 2016-10-13 06:15:05.875 287 12688.27 148.70 54525.70 88888.00 2016-10-13 06:15:06.000 287 12688.30 148.75 54525.68 88888.00 2016-10-13 06:15:06.125 287 12688.33 148.78 54525.62 88888.00 2016-10-13 06:15:06.250 287 12688.33 148.70 54525.62 88888.00 2016-10-13 06:15:06.375 287 12688.33 148.70 54525.65 88888.00 2016-10-13 06:15:06.500 287 12688.27 148.72 54525.65 88888.00 2016-10-13 06:15:06.625 287 12688.27 148.75 54525.62 88888.00 2016-10-13 06:15:06.750 287 12688.25 148.78 54525.62 88888.00 2016-10-13 06:15:06.875 287 12688.23 148.75 54525.60 88888.00 2016-10-13 06:15:07.000 287 12688.15 148.75 54525.57 88888.00 2016-10-13 06:15:07.125 287 12688.15 148.78 54525.57 88888.00 2016-10-13 06:15:07.250 287 12688.15 148.75 54525.55 88888.00 2016-10-13 06:15:07.375 287 12688.15 148.78 54525.57 88888.00 2016-10-13 06:15:07.500 287 12688.10 148.80 54525.55 88888.00 2016-10-13 06:15:07.625 287 12688.05 148.82 54525.55 88888.00 2016-10-13 06:15:07.750 287 12688.05 148.82 54525.53 88888.00 2016-10-13 06:15:07.875 287 12688.05 148.80 54525.47 88888.00 2016-10-13 06:15:08.000 287 12688.08 148.78 54525.50 88888.00 2016-10-13 06:15:08.125 287 12688.02 148.72 54525.47 88888.00 2016-10-13 06:15:08.250 287 12687.95 148.68 54525.45 88888.00 2016-10-13 06:15:08.375 287 12687.92 148.65 54525.45 88888.00 2016-10-13 06:15:08.500 287 12688.00 148.62 54525.43 88888.00 2016-10-13 06:15:08.625 287 12688.08 148.62 54525.43 88888.00 2016-10-13 06:15:08.750 287 12688.05 148.65 54525.43 88888.00 2016-10-13 06:15:08.875 287 12688.00 148.68 54525.40 88888.00 2016-10-13 06:15:09.000 287 12688.00 148.68 54525.38 88888.00 2016-10-13 06:15:09.125 287 12688.00 148.68 54525.35 88888.00 2016-10-13 06:15:09.250 287 12687.92 148.68 54525.32 88888.00 2016-10-13 06:15:09.375 287 12687.95 148.70 54525.32 88888.00 2016-10-13 06:15:09.500 287 12687.92 148.72 54525.30 88888.00 2016-10-13 06:15:09.625 287 12687.85 148.70 54525.28 88888.00 2016-10-13 06:15:09.750 287 12687.85 148.70 54525.28 88888.00 2016-10-13 06:15:09.875 287 12687.92 148.72 54525.30 88888.00 2016-10-13 06:15:10.000 287 12687.90 148.68 54525.22 88888.00 2016-10-13 06:15:10.125 287 12687.80 148.65 54525.22 88888.00 2016-10-13 06:15:10.250 287 12687.70 148.60 54525.22 88888.00 2016-10-13 06:15:10.375 287 12687.67 148.57 54525.20 88888.00 2016-10-13 06:15:10.500 287 12687.67 148.57 54525.15 88888.00 2016-10-13 06:15:10.625 287 12687.67 148.57 54525.15 88888.00 2016-10-13 06:15:10.750 287 12687.67 148.57 54525.15 88888.00 2016-10-13 06:15:10.875 287 12687.62 148.55 54525.15 88888.00 2016-10-13 06:15:11.000 287 12687.65 148.55 54525.15 88888.00 2016-10-13 06:15:11.125 287 12687.65 148.55 54525.12 88888.00 2016-10-13 06:15:11.250 287 12687.58 148.53 54525.10 88888.00 2016-10-13 06:15:11.375 287 12687.58 148.57 54525.07 88888.00 2016-10-13 06:15:11.500 287 12687.60 148.60 54525.07 88888.00 2016-10-13 06:15:11.625 287 12687.60 148.57 54525.05 88888.00 2016-10-13 06:15:11.750 287 12687.60 148.60 54525.03 88888.00 2016-10-13 06:15:11.875 287 12687.60 148.57 54525.03 88888.00 2016-10-13 06:15:12.000 287 12687.58 148.55 54524.97 88888.00 2016-10-13 06:15:12.125 287 12687.55 148.50 54524.95 88888.00 2016-10-13 06:15:12.250 287 12687.55 148.47 54524.95 88888.00 2016-10-13 06:15:12.375 287 12687.60 148.50 54524.95 88888.00 2016-10-13 06:15:12.500 287 12687.58 148.50 54524.93 88888.00 2016-10-13 06:15:12.625 287 12687.58 148.47 54524.93 88888.00 2016-10-13 06:15:12.750 287 12687.58 148.45 54524.93 88888.00 2016-10-13 06:15:12.875 287 12687.50 148.45 54524.93 88888.00 2016-10-13 06:15:13.000 287 12687.48 148.45 54524.93 88888.00 2016-10-13 06:15:13.125 287 12687.50 148.43 54524.90 88888.00 2016-10-13 06:15:13.250 287 12687.48 148.43 54524.88 88888.00 2016-10-13 06:15:13.375 287 12687.50 148.45 54524.85 88888.00 2016-10-13 06:15:13.500 287 12687.45 148.43 54524.82 88888.00 2016-10-13 06:15:13.625 287 12687.42 148.43 54524.80 88888.00 2016-10-13 06:15:13.750 287 12687.48 148.47 54524.80 88888.00 2016-10-13 06:15:13.875 287 12687.48 148.45 54524.75 88888.00 2016-10-13 06:15:14.000 287 12687.42 148.47 54524.75 88888.00 2016-10-13 06:15:14.125 287 12687.40 148.45 54524.72 88888.00 2016-10-13 06:15:14.250 287 12687.38 148.43 54524.72 88888.00 2016-10-13 06:15:14.375 287 12687.42 148.40 54524.75 88888.00 2016-10-13 06:15:14.500 287 12687.40 148.40 54524.72 88888.00 2016-10-13 06:15:14.625 287 12687.38 148.40 54524.70 88888.00 2016-10-13 06:15:14.750 287 12687.42 148.40 54524.68 88888.00 2016-10-13 06:15:14.875 287 12687.42 148.38 54524.62 88888.00 2016-10-13 06:15:15.000 287 12687.33 148.32 54524.60 88888.00 2016-10-13 06:15:15.125 287 12687.27 148.38 54524.60 88888.00 2016-10-13 06:15:15.250 287 12687.33 148.35 54524.57 88888.00 2016-10-13 06:15:15.375 287 12687.38 148.35 54524.60 88888.00 2016-10-13 06:15:15.500 287 12687.35 148.32 54524.55 88888.00 2016-10-13 06:15:15.625 287 12687.35 148.35 54524.53 88888.00 2016-10-13 06:15:15.750 287 12687.40 148.32 54524.53 88888.00 2016-10-13 06:15:15.875 287 12687.40 148.32 54524.47 88888.00 2016-10-13 06:15:16.000 287 12687.38 148.32 54524.45 88888.00 2016-10-13 06:15:16.125 287 12687.33 148.32 54524.45 88888.00 2016-10-13 06:15:16.250 287 12687.35 148.32 54524.43 88888.00 2016-10-13 06:15:16.375 287 12687.38 148.38 54524.43 88888.00 2016-10-13 06:15:16.500 287 12687.33 148.35 54524.40 88888.00 2016-10-13 06:15:16.625 287 12687.30 148.30 54524.40 88888.00 2016-10-13 06:15:16.750 287 12687.27 148.30 54524.38 88888.00 2016-10-13 06:15:16.875 287 12687.27 148.30 54524.35 88888.00 2016-10-13 06:15:17.000 287 12687.27 148.25 54524.38 88888.00 2016-10-13 06:15:17.125 287 12687.25 148.25 54524.35 88888.00 2016-10-13 06:15:17.250 287 12687.30 148.22 54524.32 88888.00 2016-10-13 06:15:17.375 287 12687.33 148.22 54524.30 88888.00 2016-10-13 06:15:17.500 287 12687.35 148.22 54524.28 88888.00 2016-10-13 06:15:17.625 287 12687.35 148.20 54524.25 88888.00 2016-10-13 06:15:17.750 287 12687.30 148.18 54524.22 88888.00 2016-10-13 06:15:17.875 287 12687.30 148.22 54524.22 88888.00 2016-10-13 06:15:18.000 287 12687.25 148.20 54524.22 88888.00 2016-10-13 06:15:18.125 287 12687.30 148.20 54524.20 88888.00 2016-10-13 06:15:18.250 287 12687.35 148.22 54524.18 88888.00 2016-10-13 06:15:18.375 287 12687.38 148.18 54524.20 88888.00 2016-10-13 06:15:18.500 287 12687.38 148.15 54524.20 88888.00 2016-10-13 06:15:18.625 287 12687.30 148.15 54524.15 88888.00 2016-10-13 06:15:18.750 287 12687.25 148.18 54524.15 88888.00 2016-10-13 06:15:18.875 287 12687.23 148.15 54524.12 88888.00 2016-10-13 06:15:19.000 287 12687.23 148.15 54524.10 88888.00 2016-10-13 06:15:19.125 287 12687.23 148.10 54524.07 88888.00 2016-10-13 06:15:19.250 287 12687.20 148.10 54524.05 88888.00 2016-10-13 06:15:19.375 287 12687.20 148.12 54524.05 88888.00 2016-10-13 06:15:19.500 287 12687.23 148.12 54524.03 88888.00 2016-10-13 06:15:19.625 287 12687.17 148.10 54524.00 88888.00 2016-10-13 06:15:19.750 287 12687.20 148.05 54524.03 88888.00 2016-10-13 06:15:19.875 287 12687.23 148.05 54524.03 88888.00 2016-10-13 06:15:20.000 287 12687.27 148.05 54523.97 88888.00 2016-10-13 06:15:20.125 287 12687.23 148.05 54523.95 88888.00 2016-10-13 06:15:20.250 287 12687.17 148.03 54523.93 88888.00 2016-10-13 06:15:20.375 287 12687.20 148.00 54523.93 88888.00 2016-10-13 06:15:20.500 287 12687.20 148.03 54523.93 88888.00 2016-10-13 06:15:20.625 287 12687.15 148.03 54523.90 88888.00 2016-10-13 06:15:20.750 287 12687.15 148.00 54523.93 88888.00 2016-10-13 06:15:20.875 287 12687.17 148.00 54523.90 88888.00 2016-10-13 06:15:21.000 287 12687.12 147.97 54523.85 88888.00 2016-10-13 06:15:21.125 287 12687.12 147.97 54523.85 88888.00 2016-10-13 06:15:21.250 287 12687.08 147.93 54523.82 88888.00 2016-10-13 06:15:21.375 287 12687.10 147.95 54523.85 88888.00 2016-10-13 06:15:21.500 287 12687.10 147.93 54523.80 88888.00 2016-10-13 06:15:21.625 287 12687.12 147.90 54523.75 88888.00 2016-10-13 06:15:21.750 287 12687.15 147.88 54523.78 88888.00 2016-10-13 06:15:21.875 287 12687.17 147.82 54523.78 88888.00 2016-10-13 06:15:22.000 287 12687.10 147.80 54523.72 88888.00 2016-10-13 06:15:22.125 287 12687.10 147.82 54523.72 88888.00 2016-10-13 06:15:22.250 287 12687.12 147.80 54523.70 88888.00 2016-10-13 06:15:22.375 287 12687.08 147.78 54523.70 88888.00 2016-10-13 06:15:22.500 287 12687.08 147.75 54523.65 88888.00 2016-10-13 06:15:22.625 287 12687.12 147.75 54523.65 88888.00 2016-10-13 06:15:22.750 287 12687.12 147.75 54523.62 88888.00 2016-10-13 06:15:22.875 287 12687.05 147.75 54523.60 88888.00 2016-10-13 06:15:23.000 287 12687.02 147.72 54523.57 88888.00 2016-10-13 06:15:23.125 287 12687.10 147.72 54523.57 88888.00 2016-10-13 06:15:23.250 287 12687.10 147.72 54523.57 88888.00 2016-10-13 06:15:23.375 287 12687.15 147.72 54523.55 88888.00 2016-10-13 06:15:23.500 287 12687.08 147.72 54523.53 88888.00 2016-10-13 06:15:23.625 287 12687.05 147.72 54523.53 88888.00 2016-10-13 06:15:23.750 287 12687.02 147.68 54523.53 88888.00 2016-10-13 06:15:23.875 287 12686.98 147.65 54523.53 88888.00 2016-10-13 06:15:24.000 287 12687.00 147.62 54523.47 88888.00 2016-10-13 06:15:24.125 287 12686.98 147.57 54523.47 88888.00 2016-10-13 06:15:24.250 287 12686.90 147.57 54523.47 88888.00 2016-10-13 06:15:24.375 287 12686.90 147.55 54523.45 88888.00 2016-10-13 06:15:24.500 287 12686.95 147.53 54523.43 88888.00 2016-10-13 06:15:24.625 287 12686.98 147.53 54523.40 88888.00 2016-10-13 06:15:24.750 287 12686.98 147.53 54523.40 88888.00 2016-10-13 06:15:24.875 287 12686.98 147.55 54523.38 88888.00 2016-10-13 06:15:25.000 287 12686.98 147.53 54523.35 88888.00 2016-10-13 06:15:25.125 287 12686.90 147.47 54523.35 88888.00 2016-10-13 06:15:25.250 287 12686.88 147.47 54523.35 88888.00 2016-10-13 06:15:25.375 287 12686.92 147.47 54523.30 88888.00 2016-10-13 06:15:25.500 287 12686.90 147.47 54523.30 88888.00 2016-10-13 06:15:25.625 287 12686.92 147.45 54523.30 88888.00 2016-10-13 06:15:25.750 287 12686.92 147.45 54523.28 88888.00 2016-10-13 06:15:25.875 287 12686.88 147.45 54523.28 88888.00 2016-10-13 06:15:26.000 287 12686.85 147.43 54523.25 88888.00 2016-10-13 06:15:26.125 287 12686.88 147.43 54523.28 88888.00 2016-10-13 06:15:26.250 287 12686.88 147.43 54523.22 88888.00 2016-10-13 06:15:26.375 287 12686.90 147.45 54523.22 88888.00 2016-10-13 06:15:26.500 287 12686.88 147.45 54523.22 88888.00 2016-10-13 06:15:26.625 287 12686.83 147.40 54523.18 88888.00 2016-10-13 06:15:26.750 287 12686.85 147.40 54523.15 88888.00 2016-10-13 06:15:26.875 287 12686.88 147.38 54523.12 88888.00 2016-10-13 06:15:27.000 287 12686.83 147.32 54523.10 88888.00 2016-10-13 06:15:27.125 287 12686.80 147.30 54523.10 88888.00 2016-10-13 06:15:27.250 287 12686.83 147.32 54523.10 88888.00 2016-10-13 06:15:27.375 287 12686.88 147.28 54523.05 88888.00 2016-10-13 06:15:27.500 287 12686.83 147.25 54523.03 88888.00 2016-10-13 06:15:27.625 287 12686.85 147.25 54523.03 88888.00 2016-10-13 06:15:27.750 287 12686.85 147.25 54523.03 88888.00 2016-10-13 06:15:27.875 287 12686.85 147.22 54523.00 88888.00 2016-10-13 06:15:28.000 287 12686.92 147.22 54522.97 88888.00 2016-10-13 06:15:28.125 287 12686.95 147.25 54522.97 88888.00 2016-10-13 06:15:28.250 287 12686.90 147.25 54522.95 88888.00 2016-10-13 06:15:28.375 287 12686.88 147.22 54522.90 88888.00 2016-10-13 06:15:28.500 287 12686.88 147.22 54522.88 88888.00 2016-10-13 06:15:28.625 287 12686.90 147.22 54522.88 88888.00 2016-10-13 06:15:28.750 287 12686.92 147.22 54522.85 88888.00 2016-10-13 06:15:28.875 287 12686.92 147.20 54522.85 88888.00 2016-10-13 06:15:29.000 287 12686.92 147.22 54522.82 88888.00 2016-10-13 06:15:29.125 287 12686.88 147.20 54522.80 88888.00 2016-10-13 06:15:29.250 287 12686.85 147.20 54522.80 88888.00 2016-10-13 06:15:29.375 287 12686.88 147.22 54522.80 88888.00 2016-10-13 06:15:29.500 287 12686.92 147.20 54522.78 88888.00 2016-10-13 06:15:29.625 287 12686.95 147.18 54522.78 88888.00 2016-10-13 06:15:29.750 287 12686.90 147.15 54522.75 88888.00 2016-10-13 06:15:29.875 287 12686.90 147.15 54522.75 88888.00 2016-10-13 06:15:30.000 287 12686.95 147.15 54522.68 88888.00 2016-10-13 06:15:30.125 287 12686.98 147.15 54522.68 88888.00 2016-10-13 06:15:30.250 287 12686.88 147.10 54522.68 88888.00 2016-10-13 06:15:30.375 287 12686.85 147.10 54522.68 88888.00 2016-10-13 06:15:30.500 287 12686.92 147.12 54522.65 88888.00 2016-10-13 06:15:30.625 287 12686.98 147.12 54522.62 88888.00 2016-10-13 06:15:30.750 287 12686.98 147.15 54522.62 88888.00 2016-10-13 06:15:30.875 287 12686.98 147.12 54522.60 88888.00 2016-10-13 06:15:31.000 287 12686.98 147.12 54522.57 88888.00 2016-10-13 06:15:31.125 287 12687.02 147.12 54522.55 88888.00 2016-10-13 06:15:31.250 287 12686.95 147.12 54522.55 88888.00 2016-10-13 06:15:31.375 287 12686.92 147.12 54522.53 88888.00 2016-10-13 06:15:31.500 287 12686.95 147.12 54522.50 88888.00 2016-10-13 06:15:31.625 287 12687.00 147.12 54522.50 88888.00 2016-10-13 06:15:31.750 287 12687.02 147.12 54522.47 88888.00 2016-10-13 06:15:31.875 287 12687.05 147.12 54522.47 88888.00 2016-10-13 06:15:32.000 287 12687.05 147.10 54522.45 88888.00 2016-10-13 06:15:32.125 287 12687.05 147.12 54522.43 88888.00 2016-10-13 06:15:32.250 287 12686.98 147.10 54522.43 88888.00 2016-10-13 06:15:32.375 287 12687.00 147.07 54522.40 88888.00 2016-10-13 06:15:32.500 287 12687.02 147.00 54522.38 88888.00 2016-10-13 06:15:32.625 287 12687.08 146.97 54522.38 88888.00 2016-10-13 06:15:32.750 287 12687.10 147.00 54522.38 88888.00 2016-10-13 06:15:32.875 287 12687.15 146.97 54522.38 88888.00 2016-10-13 06:15:33.000 287 12687.17 146.97 54522.30 88888.00 2016-10-13 06:15:33.125 287 12687.12 146.95 54522.28 88888.00 2016-10-13 06:15:33.250 287 12687.02 146.93 54522.28 88888.00 2016-10-13 06:15:33.375 287 12687.10 146.97 54522.28 88888.00 2016-10-13 06:15:33.500 287 12687.12 147.00 54522.25 88888.00 2016-10-13 06:15:33.625 287 12687.15 146.97 54522.22 88888.00 2016-10-13 06:15:33.750 287 12687.17 146.97 54522.20 88888.00 2016-10-13 06:15:33.875 287 12687.15 147.00 54522.20 88888.00 2016-10-13 06:15:34.000 287 12687.10 146.95 54522.18 88888.00 2016-10-13 06:15:34.125 287 12687.08 146.95 54522.18 88888.00 2016-10-13 06:15:34.250 287 12687.05 146.90 54522.18 88888.00 2016-10-13 06:15:34.375 287 12687.02 146.93 54522.15 88888.00 2016-10-13 06:15:34.500 287 12687.08 146.90 54522.12 88888.00 2016-10-13 06:15:34.625 287 12687.10 146.88 54522.12 88888.00 2016-10-13 06:15:34.750 287 12687.10 146.88 54522.10 88888.00 2016-10-13 06:15:34.875 287 12687.10 146.88 54522.10 88888.00 2016-10-13 06:15:35.000 287 12687.08 146.82 54522.05 88888.00 2016-10-13 06:15:35.125 287 12687.08 146.80 54522.05 88888.00 2016-10-13 06:15:35.250 287 12687.08 146.82 54522.05 88888.00 2016-10-13 06:15:35.375 287 12687.12 146.80 54522.03 88888.00 2016-10-13 06:15:35.500 287 12687.17 146.75 54522.00 88888.00 2016-10-13 06:15:35.625 287 12687.17 146.78 54522.03 88888.00 2016-10-13 06:15:35.750 287 12687.20 146.78 54522.03 88888.00 2016-10-13 06:15:35.875 287 12687.17 146.78 54521.97 88888.00 2016-10-13 06:15:36.000 287 12687.17 146.78 54521.93 88888.00 2016-10-13 06:15:36.125 287 12687.20 146.75 54521.93 88888.00 2016-10-13 06:15:36.250 287 12687.25 146.75 54521.93 88888.00 2016-10-13 06:15:36.375 287 12687.27 146.75 54521.90 88888.00 2016-10-13 06:15:36.500 287 12687.30 146.75 54521.90 88888.00 2016-10-13 06:15:36.625 287 12687.30 146.75 54521.88 88888.00 2016-10-13 06:15:36.750 287 12687.23 146.75 54521.88 88888.00 2016-10-13 06:15:36.875 287 12687.20 146.72 54521.85 88888.00 2016-10-13 06:15:37.000 287 12687.30 146.72 54521.80 88888.00 2016-10-13 06:15:37.125 287 12687.35 146.75 54521.80 88888.00 2016-10-13 06:15:37.250 287 12687.27 146.75 54521.80 88888.00 2016-10-13 06:15:37.375 287 12687.33 146.72 54521.78 88888.00 2016-10-13 06:15:37.500 287 12687.35 146.72 54521.75 88888.00 2016-10-13 06:15:37.625 287 12687.38 146.68 54521.75 88888.00 2016-10-13 06:15:37.750 287 12687.30 146.65 54521.72 88888.00 2016-10-13 06:15:37.875 287 12687.30 146.62 54521.75 88888.00 2016-10-13 06:15:38.000 287 12687.38 146.62 54521.72 88888.00 2016-10-13 06:15:38.125 287 12687.42 146.62 54521.68 88888.00 2016-10-13 06:15:38.250 287 12687.42 146.60 54521.62 88888.00 2016-10-13 06:15:38.375 287 12687.45 146.60 54521.65 88888.00 2016-10-13 06:15:38.500 287 12687.42 146.60 54521.65 88888.00 2016-10-13 06:15:38.625 287 12687.50 146.57 54521.68 88888.00 2016-10-13 06:15:38.750 287 12687.52 146.60 54521.62 88888.00 2016-10-13 06:15:38.875 287 12687.48 146.62 54521.62 88888.00 2016-10-13 06:15:39.000 287 12687.50 146.57 54521.57 88888.00 2016-10-13 06:15:39.125 287 12687.52 146.55 54521.55 88888.00 2016-10-13 06:15:39.250 287 12687.45 146.57 54521.57 88888.00 2016-10-13 06:15:39.375 287 12687.50 146.60 54521.55 88888.00 2016-10-13 06:15:39.500 287 12687.50 146.57 54521.55 88888.00 2016-10-13 06:15:39.625 287 12687.52 146.57 54521.53 88888.00 2016-10-13 06:15:39.750 287 12687.58 146.57 54521.50 88888.00 2016-10-13 06:15:39.875 287 12687.52 146.55 54521.45 88888.00 2016-10-13 06:15:40.000 287 12687.50 146.50 54521.43 88888.00 2016-10-13 06:15:40.125 287 12687.45 146.53 54521.43 88888.00 2016-10-13 06:15:40.250 287 12687.50 146.47 54521.38 88888.00 2016-10-13 06:15:40.375 287 12687.58 146.47 54521.38 88888.00 2016-10-13 06:15:40.500 287 12687.60 146.47 54521.35 88888.00 2016-10-13 06:15:40.625 287 12687.62 146.47 54521.32 88888.00 2016-10-13 06:15:40.750 287 12687.62 146.45 54521.32 88888.00 2016-10-13 06:15:40.875 287 12687.65 146.45 54521.32 88888.00 2016-10-13 06:15:41.000 287 12687.65 146.45 54521.30 88888.00 2016-10-13 06:15:41.125 287 12687.67 146.43 54521.30 88888.00 2016-10-13 06:15:41.250 287 12687.73 146.43 54521.28 88888.00 2016-10-13 06:15:41.375 287 12687.75 146.45 54521.25 88888.00 2016-10-13 06:15:41.500 287 12687.67 146.43 54521.22 88888.00 2016-10-13 06:15:41.625 287 12687.67 146.43 54521.20 88888.00 2016-10-13 06:15:41.750 287 12687.70 146.43 54521.20 88888.00 2016-10-13 06:15:41.875 287 12687.75 146.40 54521.18 88888.00 2016-10-13 06:15:42.000 287 12687.77 146.43 54521.18 88888.00 2016-10-13 06:15:42.125 287 12687.83 146.43 54521.18 88888.00 2016-10-13 06:15:42.250 287 12687.80 146.45 54521.15 88888.00 2016-10-13 06:15:42.375 287 12687.90 146.45 54521.12 88888.00 2016-10-13 06:15:42.500 287 12687.85 146.43 54521.10 88888.00 2016-10-13 06:15:42.625 287 12687.83 146.40 54521.07 88888.00 2016-10-13 06:15:42.750 287 12687.88 146.40 54521.05 88888.00 2016-10-13 06:15:42.875 287 12687.85 146.38 54521.05 88888.00 2016-10-13 06:15:43.000 287 12687.90 146.35 54521.03 88888.00 2016-10-13 06:15:43.125 287 12687.85 146.35 54521.00 88888.00 2016-10-13 06:15:43.250 287 12687.75 146.32 54521.00 88888.00 2016-10-13 06:15:43.375 287 12687.85 146.32 54520.97 88888.00 2016-10-13 06:15:43.500 287 12687.88 146.32 54520.97 88888.00 2016-10-13 06:15:43.625 287 12687.88 146.30 54520.95 88888.00 2016-10-13 06:15:43.750 287 12687.90 146.30 54520.97 88888.00 2016-10-13 06:15:43.875 287 12687.92 146.30 54520.95 88888.00 2016-10-13 06:15:44.000 287 12687.92 146.30 54520.93 88888.00 2016-10-13 06:15:44.125 287 12687.88 146.30 54520.93 88888.00 2016-10-13 06:15:44.250 287 12687.88 146.30 54520.90 88888.00 2016-10-13 06:15:44.375 287 12687.98 146.32 54520.90 88888.00 2016-10-13 06:15:44.500 287 12687.95 146.32 54520.88 88888.00 2016-10-13 06:15:44.625 287 12687.98 146.32 54520.85 88888.00 2016-10-13 06:15:44.750 287 12688.02 146.30 54520.85 88888.00 2016-10-13 06:15:44.875 287 12688.08 146.28 54520.82 88888.00 2016-10-13 06:15:45.000 287 12688.05 146.25 54520.82 88888.00 2016-10-13 06:15:45.125 287 12688.02 146.25 54520.82 88888.00 2016-10-13 06:15:45.250 287 12688.02 146.22 54520.82 88888.00 2016-10-13 06:15:45.375 287 12688.08 146.20 54520.80 88888.00 2016-10-13 06:15:45.500 287 12688.05 146.18 54520.80 88888.00 2016-10-13 06:15:45.625 287 12688.08 146.20 54520.80 88888.00 2016-10-13 06:15:45.750 287 12688.15 146.18 54520.80 88888.00 2016-10-13 06:15:45.875 287 12688.17 146.15 54520.78 88888.00 2016-10-13 06:15:46.000 287 12688.17 146.15 54520.72 88888.00 2016-10-13 06:15:46.125 287 12688.12 146.18 54520.72 88888.00 2016-10-13 06:15:46.250 287 12688.10 146.12 54520.72 88888.00 2016-10-13 06:15:46.375 287 12688.15 146.12 54520.70 88888.00 2016-10-13 06:15:46.500 287 12688.20 146.12 54520.72 88888.00 2016-10-13 06:15:46.625 287 12688.15 146.12 54520.70 88888.00 2016-10-13 06:15:46.750 287 12688.10 146.10 54520.70 88888.00 2016-10-13 06:15:46.875 287 12688.12 146.07 54520.68 88888.00 2016-10-13 06:15:47.000 287 12688.10 146.00 54520.62 88888.00 2016-10-13 06:15:47.125 287 12688.10 146.03 54520.65 88888.00 2016-10-13 06:15:47.250 287 12688.08 145.97 54520.65 88888.00 2016-10-13 06:15:47.375 287 12688.12 145.97 54520.62 88888.00 2016-10-13 06:15:47.500 287 12688.15 145.97 54520.65 88888.00 2016-10-13 06:15:47.625 287 12688.25 145.95 54520.62 88888.00 2016-10-13 06:15:47.750 287 12688.33 145.95 54520.60 88888.00 2016-10-13 06:15:47.875 287 12688.33 145.95 54520.60 88888.00 2016-10-13 06:15:48.000 287 12688.33 145.93 54520.57 88888.00 2016-10-13 06:15:48.125 287 12688.27 145.90 54520.55 88888.00 2016-10-13 06:15:48.250 287 12688.20 145.90 54520.55 88888.00 2016-10-13 06:15:48.375 287 12688.23 145.93 54520.55 88888.00 2016-10-13 06:15:48.500 287 12688.30 145.90 54520.53 88888.00 2016-10-13 06:15:48.625 287 12688.33 145.85 54520.53 88888.00 2016-10-13 06:15:48.750 287 12688.30 145.85 54520.53 88888.00 2016-10-13 06:15:48.875 287 12688.33 145.82 54520.50 88888.00 2016-10-13 06:15:49.000 287 12688.35 145.78 54520.45 88888.00 2016-10-13 06:15:49.125 287 12688.35 145.75 54520.45 88888.00 2016-10-13 06:15:49.250 287 12688.35 145.75 54520.45 88888.00 2016-10-13 06:15:49.375 287 12688.40 145.80 54520.45 88888.00 2016-10-13 06:15:49.500 287 12688.45 145.78 54520.43 88888.00 2016-10-13 06:15:49.625 287 12688.42 145.72 54520.40 88888.00 2016-10-13 06:15:49.750 287 12688.35 145.70 54520.40 88888.00 2016-10-13 06:15:49.875 287 12688.33 145.70 54520.40 88888.00 2016-10-13 06:15:50.000 287 12688.38 145.70 54520.38 88888.00 2016-10-13 06:15:50.125 287 12688.38 145.70 54520.35 88888.00 2016-10-13 06:15:50.250 287 12688.40 145.70 54520.35 88888.00 2016-10-13 06:15:50.375 287 12688.48 145.72 54520.35 88888.00 2016-10-13 06:15:50.500 287 12688.48 145.78 54520.32 88888.00 2016-10-13 06:15:50.625 287 12688.50 145.72 54520.32 88888.00 2016-10-13 06:15:50.750 287 12688.48 145.70 54520.30 88888.00 2016-10-13 06:15:50.875 287 12688.45 145.70 54520.28 88888.00 2016-10-13 06:15:51.000 287 12688.50 145.70 54520.30 88888.00 2016-10-13 06:15:51.125 287 12688.55 145.70 54520.28 88888.00 2016-10-13 06:15:51.250 287 12688.52 145.65 54520.25 88888.00 2016-10-13 06:15:51.375 287 12688.55 145.68 54520.22 88888.00 2016-10-13 06:15:51.500 287 12688.52 145.68 54520.25 88888.00 2016-10-13 06:15:51.625 287 12688.50 145.68 54520.20 88888.00 2016-10-13 06:15:51.750 287 12688.52 145.65 54520.20 88888.00 2016-10-13 06:15:51.875 287 12688.58 145.60 54520.20 88888.00 2016-10-13 06:15:52.000 287 12688.58 145.60 54520.18 88888.00 2016-10-13 06:15:52.125 287 12688.52 145.60 54520.18 88888.00 2016-10-13 06:15:52.250 287 12688.50 145.57 54520.15 88888.00 2016-10-13 06:15:52.375 287 12688.60 145.57 54520.15 88888.00 2016-10-13 06:15:52.500 287 12688.62 145.55 54520.15 88888.00 2016-10-13 06:15:52.625 287 12688.60 145.55 54520.10 88888.00 2016-10-13 06:15:52.750 287 12688.65 145.57 54520.10 88888.00 2016-10-13 06:15:52.875 287 12688.70 145.57 54520.07 88888.00 2016-10-13 06:15:53.000 287 12688.75 145.55 54520.07 88888.00 2016-10-13 06:15:53.125 287 12688.77 145.60 54520.07 88888.00 2016-10-13 06:15:53.250 287 12688.75 145.53 54520.07 88888.00 2016-10-13 06:15:53.375 287 12688.73 145.57 54520.05 88888.00 2016-10-13 06:15:53.500 287 12688.73 145.55 54520.00 88888.00 2016-10-13 06:15:53.625 287 12688.75 145.55 54520.03 88888.00 2016-10-13 06:15:53.750 287 12688.73 145.53 54520.00 88888.00 2016-10-13 06:15:53.875 287 12688.70 145.53 54520.00 88888.00 2016-10-13 06:15:54.000 287 12688.75 145.50 54520.00 88888.00 2016-10-13 06:15:54.125 287 12688.73 145.47 54520.00 88888.00 2016-10-13 06:15:54.250 287 12688.65 145.45 54520.00 88888.00 2016-10-13 06:15:54.375 287 12688.65 145.45 54520.00 88888.00 2016-10-13 06:15:54.500 287 12688.67 145.40 54519.97 88888.00 2016-10-13 06:15:54.625 287 12688.75 145.43 54519.97 88888.00 2016-10-13 06:15:54.750 287 12688.75 145.38 54519.95 88888.00 2016-10-13 06:15:54.875 287 12688.80 145.43 54519.93 88888.00 2016-10-13 06:15:55.000 287 12688.80 145.43 54519.93 88888.00 2016-10-13 06:15:55.125 287 12688.80 145.40 54519.90 88888.00 2016-10-13 06:15:55.250 287 12688.80 145.43 54519.93 88888.00 2016-10-13 06:15:55.375 287 12688.85 145.45 54519.90 88888.00 2016-10-13 06:15:55.500 287 12688.80 145.43 54519.90 88888.00 2016-10-13 06:15:55.625 287 12688.75 145.43 54519.90 88888.00 2016-10-13 06:15:55.750 287 12688.83 145.40 54519.85 88888.00 2016-10-13 06:15:55.875 287 12688.88 145.38 54519.85 88888.00 2016-10-13 06:15:56.000 287 12688.95 145.38 54519.85 88888.00 2016-10-13 06:15:56.125 287 12688.92 145.35 54519.82 88888.00 2016-10-13 06:15:56.250 287 12688.95 145.30 54519.80 88888.00 2016-10-13 06:15:56.375 287 12689.02 145.30 54519.80 88888.00 2016-10-13 06:15:56.500 287 12689.02 145.25 54519.80 88888.00 2016-10-13 06:15:56.625 287 12689.05 145.28 54519.78 88888.00 2016-10-13 06:15:56.750 287 12689.02 145.28 54519.72 88888.00 2016-10-13 06:15:56.875 287 12689.08 145.28 54519.75 88888.00 2016-10-13 06:15:57.000 287 12689.12 145.28 54519.72 88888.00 2016-10-13 06:15:57.125 287 12689.12 145.30 54519.75 88888.00 2016-10-13 06:15:57.250 287 12689.12 145.25 54519.70 88888.00 2016-10-13 06:15:57.375 287 12689.20 145.22 54519.68 88888.00 2016-10-13 06:15:57.500 287 12689.17 145.20 54519.70 88888.00 2016-10-13 06:15:57.625 287 12689.15 145.20 54519.68 88888.00 2016-10-13 06:15:57.750 287 12689.15 145.20 54519.68 88888.00 2016-10-13 06:15:57.875 287 12689.17 145.18 54519.68 88888.00 2016-10-13 06:15:58.000 287 12689.17 145.18 54519.65 88888.00 2016-10-13 06:15:58.125 287 12689.17 145.20 54519.65 88888.00 2016-10-13 06:15:58.250 287 12689.12 145.18 54519.65 88888.00 2016-10-13 06:15:58.375 287 12689.15 145.18 54519.60 88888.00 2016-10-13 06:15:58.500 287 12689.17 145.18 54519.60 88888.00 2016-10-13 06:15:58.625 287 12689.27 145.20 54519.60 88888.00 2016-10-13 06:15:58.750 287 12689.27 145.22 54519.60 88888.00 2016-10-13 06:15:58.875 287 12689.23 145.20 54519.60 88888.00 2016-10-13 06:15:59.000 287 12689.25 145.12 54519.57 88888.00 2016-10-13 06:15:59.125 287 12689.27 145.15 54519.57 88888.00 2016-10-13 06:15:59.250 287 12689.27 145.15 54519.57 88888.00 2016-10-13 06:15:59.375 287 12689.25 145.12 54519.57 88888.00 2016-10-13 06:15:59.500 287 12689.27 145.05 54519.55 88888.00 2016-10-13 06:15:59.625 287 12689.33 145.00 54519.53 88888.00 2016-10-13 06:15:59.750 287 12689.45 145.03 54519.53 88888.00 2016-10-13 06:15:59.875 287 12689.50 145.07 54519.55 88888.00 2016-10-13 06:16:00.000 287 12689.50 145.05 54519.55 88888.00 2016-10-13 06:16:00.125 287 12689.48 145.00 54519.53 88888.00 2016-10-13 06:16:00.250 287 12689.45 145.00 54519.53 88888.00 2016-10-13 06:16:00.375 287 12689.42 144.97 54519.50 88888.00 2016-10-13 06:16:00.500 287 12689.48 145.03 54519.53 88888.00 2016-10-13 06:16:00.625 287 12689.48 145.05 54519.47 88888.00 2016-10-13 06:16:00.750 287 12689.45 145.03 54519.47 88888.00 2016-10-13 06:16:00.875 287 12689.45 144.97 54519.45 88888.00 2016-10-13 06:16:01.000 287 12689.50 144.95 54519.43 88888.00 2016-10-13 06:16:01.125 287 12689.55 144.95 54519.45 88888.00 2016-10-13 06:16:01.250 287 12689.52 144.93 54519.45 88888.00 2016-10-13 06:16:01.375 287 12689.55 144.93 54519.45 88888.00 2016-10-13 06:16:01.500 287 12689.60 144.93 54519.45 88888.00 2016-10-13 06:16:01.625 287 12689.65 144.90 54519.43 88888.00 2016-10-13 06:16:01.750 287 12689.70 144.88 54519.38 88888.00 2016-10-13 06:16:01.875 287 12689.73 144.85 54519.38 88888.00 2016-10-13 06:16:02.000 287 12689.70 144.88 54519.38 88888.00 2016-10-13 06:16:02.125 287 12689.73 144.88 54519.40 88888.00 2016-10-13 06:16:02.250 287 12689.73 144.88 54519.38 88888.00 2016-10-13 06:16:02.375 287 12689.80 144.85 54519.35 88888.00 2016-10-13 06:16:02.500 287 12689.83 144.88 54519.35 88888.00 2016-10-13 06:16:02.625 287 12689.83 144.88 54519.35 88888.00 2016-10-13 06:16:02.750 287 12689.90 144.88 54519.35 88888.00 2016-10-13 06:16:02.875 287 12689.90 144.88 54519.35 88888.00 2016-10-13 06:16:03.000 287 12689.88 144.85 54519.35 88888.00 2016-10-13 06:16:03.125 287 12689.77 144.82 54519.35 88888.00 2016-10-13 06:16:03.250 287 12689.73 144.78 54519.35 88888.00 2016-10-13 06:16:03.375 287 12689.80 144.80 54519.35 88888.00 2016-10-13 06:16:03.500 287 12689.88 144.78 54519.32 88888.00 2016-10-13 06:16:03.625 287 12689.92 144.75 54519.32 88888.00 2016-10-13 06:16:03.750 287 12689.95 144.72 54519.30 88888.00 2016-10-13 06:16:03.875 287 12689.98 144.70 54519.30 88888.00 2016-10-13 06:16:04.000 287 12690.02 144.70 54519.28 88888.00 2016-10-13 06:16:04.125 287 12690.00 144.68 54519.28 88888.00 2016-10-13 06:16:04.250 287 12690.00 144.65 54519.28 88888.00 2016-10-13 06:16:04.375 287 12690.02 144.68 54519.28 88888.00 2016-10-13 06:16:04.500 287 12690.12 144.70 54519.25 88888.00 2016-10-13 06:16:04.625 287 12690.12 144.72 54519.25 88888.00 2016-10-13 06:16:04.750 287 12690.12 144.75 54519.25 88888.00 2016-10-13 06:16:04.875 287 12690.12 144.75 54519.22 88888.00 2016-10-13 06:16:05.000 287 12690.15 144.68 54519.20 88888.00 2016-10-13 06:16:05.125 287 12690.17 144.65 54519.22 88888.00 2016-10-13 06:16:05.250 287 12690.15 144.60 54519.22 88888.00 2016-10-13 06:16:05.375 287 12690.15 144.60 54519.22 88888.00 2016-10-13 06:16:05.500 287 12690.17 144.57 54519.20 88888.00 2016-10-13 06:16:05.625 287 12690.20 144.53 54519.20 88888.00 2016-10-13 06:16:05.750 287 12690.23 144.47 54519.20 88888.00 2016-10-13 06:16:05.875 287 12690.27 144.50 54519.18 88888.00 2016-10-13 06:16:06.000 287 12690.35 144.53 54519.15 88888.00 2016-10-13 06:16:06.125 287 12690.35 144.47 54519.20 88888.00 2016-10-13 06:16:06.250 287 12690.35 144.47 54519.20 88888.00 2016-10-13 06:16:06.375 287 12690.38 144.45 54519.18 88888.00 2016-10-13 06:16:06.500 287 12690.48 144.47 54519.18 88888.00 2016-10-13 06:16:06.625 287 12690.50 144.53 54519.18 88888.00 2016-10-13 06:16:06.750 287 12690.48 144.53 54519.15 88888.00 2016-10-13 06:16:06.875 287 12690.40 144.47 54519.12 88888.00 2016-10-13 06:16:07.000 287 12690.45 144.50 54519.15 88888.00 2016-10-13 06:16:07.125 287 12690.48 144.47 54519.18 88888.00 2016-10-13 06:16:07.250 287 12690.50 144.43 54519.18 88888.00 2016-10-13 06:16:07.375 287 12690.55 144.43 54519.18 88888.00 2016-10-13 06:16:07.500 287 12690.55 144.40 54519.15 88888.00 2016-10-13 06:16:07.625 287 12690.60 144.35 54519.15 88888.00 2016-10-13 06:16:07.750 287 12690.65 144.30 54519.12 88888.00 2016-10-13 06:16:07.875 287 12690.62 144.30 54519.12 88888.00 2016-10-13 06:16:08.000 287 12690.60 144.28 54519.12 88888.00 2016-10-13 06:16:08.125 287 12690.55 144.28 54519.12 88888.00 2016-10-13 06:16:08.250 287 12690.50 144.32 54519.15 88888.00 2016-10-13 06:16:08.375 287 12690.48 144.30 54519.15 88888.00 2016-10-13 06:16:08.500 287 12690.50 144.28 54519.15 88888.00 2016-10-13 06:16:08.625 287 12690.60 144.25 54519.12 88888.00 2016-10-13 06:16:08.750 287 12690.70 144.25 54519.12 88888.00 2016-10-13 06:16:08.875 287 12690.67 144.28 54519.10 88888.00 2016-10-13 06:16:09.000 287 12690.65 144.28 54519.10 88888.00 2016-10-13 06:16:09.125 287 12690.67 144.25 54519.12 88888.00 2016-10-13 06:16:09.250 287 12690.73 144.22 54519.12 88888.00 2016-10-13 06:16:09.375 287 12690.80 144.22 54519.12 88888.00 2016-10-13 06:16:09.500 287 12690.80 144.20 54519.10 88888.00 2016-10-13 06:16:09.625 287 12690.83 144.20 54519.07 88888.00 2016-10-13 06:16:09.750 287 12690.83 144.18 54519.07 88888.00 2016-10-13 06:16:09.875 287 12690.85 144.15 54519.05 88888.00 2016-10-13 06:16:10.000 287 12690.90 144.15 54519.05 88888.00 2016-10-13 06:16:10.125 287 12690.98 144.12 54519.03 88888.00 2016-10-13 06:16:10.250 287 12690.95 144.10 54519.03 88888.00 2016-10-13 06:16:10.375 287 12690.95 144.12 54519.05 88888.00 2016-10-13 06:16:10.500 287 12690.88 144.15 54519.07 88888.00 2016-10-13 06:16:10.625 287 12690.90 144.15 54519.03 88888.00 2016-10-13 06:16:10.750 287 12690.92 144.12 54519.05 88888.00 2016-10-13 06:16:10.875 287 12690.85 144.12 54519.05 88888.00 2016-10-13 06:16:11.000 287 12690.88 144.07 54519.00 88888.00 2016-10-13 06:16:11.125 287 12690.88 144.07 54519.03 88888.00 2016-10-13 06:16:11.250 287 12690.90 144.05 54519.05 88888.00 2016-10-13 06:16:11.375 287 12691.00 144.07 54519.05 88888.00 2016-10-13 06:16:11.500 287 12691.00 144.05 54519.03 88888.00 2016-10-13 06:16:11.625 287 12691.02 144.03 54519.03 88888.00 2016-10-13 06:16:11.750 287 12691.08 144.03 54519.00 88888.00 2016-10-13 06:16:11.875 287 12691.17 144.00 54518.97 88888.00 2016-10-13 06:16:12.000 287 12691.15 143.97 54519.00 88888.00 2016-10-13 06:16:12.125 287 12691.17 144.00 54519.03 88888.00 2016-10-13 06:16:12.250 287 12691.17 144.00 54519.03 88888.00 2016-10-13 06:16:12.375 287 12691.23 144.00 54519.00 88888.00 2016-10-13 06:16:12.500 287 12691.27 144.00 54519.00 88888.00 2016-10-13 06:16:12.625 287 12691.27 144.00 54518.97 88888.00 2016-10-13 06:16:12.750 287 12691.20 143.97 54518.97 88888.00 2016-10-13 06:16:12.875 287 12691.25 143.97 54519.00 88888.00 2016-10-13 06:16:13.000 287 12691.30 143.97 54519.00 88888.00 2016-10-13 06:16:13.125 287 12691.35 143.97 54519.00 88888.00 2016-10-13 06:16:13.250 287 12691.35 143.93 54519.03 88888.00 2016-10-13 06:16:13.375 287 12691.35 143.95 54518.97 88888.00 2016-10-13 06:16:13.500 287 12691.40 143.93 54518.97 88888.00 2016-10-13 06:16:13.625 287 12691.40 143.90 54518.97 88888.00 2016-10-13 06:16:13.750 287 12691.38 143.90 54519.00 88888.00 2016-10-13 06:16:13.875 287 12691.40 143.90 54518.97 88888.00 2016-10-13 06:16:14.000 287 12691.42 143.88 54518.93 88888.00 2016-10-13 06:16:14.125 287 12691.40 143.88 54518.95 88888.00 2016-10-13 06:16:14.250 287 12691.40 143.82 54518.97 88888.00 2016-10-13 06:16:14.375 287 12691.40 143.85 54519.00 88888.00 2016-10-13 06:16:14.500 287 12691.42 143.85 54518.97 88888.00 2016-10-13 06:16:14.625 287 12691.45 143.85 54518.95 88888.00 2016-10-13 06:16:14.750 287 12691.48 143.80 54518.97 88888.00 2016-10-13 06:16:14.875 287 12691.50 143.78 54518.97 88888.00 2016-10-13 06:16:15.000 287 12691.52 143.78 54518.95 88888.00 2016-10-13 06:16:15.125 287 12691.50 143.78 54518.97 88888.00 2016-10-13 06:16:15.250 287 12691.50 143.75 54518.95 88888.00 2016-10-13 06:16:15.375 287 12691.55 143.78 54518.95 88888.00 2016-10-13 06:16:15.500 287 12691.55 143.78 54518.95 88888.00 2016-10-13 06:16:15.625 287 12691.58 143.80 54518.95 88888.00 2016-10-13 06:16:15.750 287 12691.62 143.80 54518.93 88888.00 2016-10-13 06:16:15.875 287 12691.60 143.80 54518.93 88888.00 2016-10-13 06:16:16.000 287 12691.62 143.82 54518.93 88888.00 2016-10-13 06:16:16.125 287 12691.65 143.82 54518.93 88888.00 2016-10-13 06:16:16.250 287 12691.70 143.80 54518.93 88888.00 2016-10-13 06:16:16.375 287 12691.75 143.82 54518.95 88888.00 2016-10-13 06:16:16.500 287 12691.75 143.82 54518.93 88888.00 2016-10-13 06:16:16.625 287 12691.80 143.80 54518.93 88888.00 2016-10-13 06:16:16.750 287 12691.80 143.75 54518.90 88888.00 2016-10-13 06:16:16.875 287 12691.83 143.72 54518.93 88888.00 2016-10-13 06:16:17.000 287 12691.83 143.75 54518.93 88888.00 2016-10-13 06:16:17.125 287 12691.88 143.72 54518.93 88888.00 2016-10-13 06:16:17.250 287 12691.90 143.68 54518.90 88888.00 2016-10-13 06:16:17.375 287 12692.00 143.65 54518.90 88888.00 2016-10-13 06:16:17.500 287 12692.02 143.68 54518.90 88888.00 2016-10-13 06:16:17.625 287 12691.98 143.72 54518.93 88888.00 2016-10-13 06:16:17.750 287 12691.98 143.75 54518.90 88888.00 2016-10-13 06:16:17.875 287 12691.98 143.75 54518.90 88888.00 2016-10-13 06:16:18.000 287 12692.05 143.70 54518.88 88888.00 2016-10-13 06:16:18.125 287 12692.08 143.72 54518.90 88888.00 2016-10-13 06:16:18.250 287 12692.10 143.75 54518.90 88888.00 2016-10-13 06:16:18.375 287 12692.10 143.80 54518.90 88888.00 2016-10-13 06:16:18.500 287 12692.05 143.78 54518.93 88888.00 2016-10-13 06:16:18.625 287 12692.08 143.78 54518.93 88888.00 2016-10-13 06:16:18.750 287 12692.05 143.80 54518.90 88888.00 2016-10-13 06:16:18.875 287 12692.08 143.80 54518.90 88888.00 2016-10-13 06:16:19.000 287 12692.15 143.78 54518.88 88888.00 2016-10-13 06:16:19.125 287 12692.20 143.75 54518.90 88888.00 2016-10-13 06:16:19.250 287 12692.12 143.72 54518.90 88888.00 2016-10-13 06:16:19.375 287 12692.17 143.75 54518.90 88888.00 2016-10-13 06:16:19.500 287 12692.23 143.72 54518.90 88888.00 2016-10-13 06:16:19.625 287 12692.30 143.70 54518.93 88888.00 2016-10-13 06:16:19.750 287 12692.30 143.70 54518.90 88888.00 2016-10-13 06:16:19.875 287 12692.27 143.70 54518.93 88888.00 2016-10-13 06:16:20.000 287 12692.30 143.72 54518.90 88888.00 2016-10-13 06:16:20.125 287 12692.33 143.72 54518.90 88888.00 2016-10-13 06:16:20.250 287 12692.27 143.75 54518.90 88888.00 2016-10-13 06:16:20.375 287 12692.33 143.78 54518.90 88888.00 2016-10-13 06:16:20.500 287 12692.30 143.80 54518.90 88888.00 2016-10-13 06:16:20.625 287 12692.33 143.82 54518.93 88888.00 2016-10-13 06:16:20.750 287 12692.45 143.78 54518.93 88888.00 2016-10-13 06:16:20.875 287 12692.48 143.80 54518.88 88888.00 2016-10-13 06:16:21.000 287 12692.48 143.80 54518.88 88888.00 2016-10-13 06:16:21.125 287 12692.45 143.80 54518.93 88888.00 2016-10-13 06:16:21.250 287 12692.48 143.75 54518.93 88888.00 2016-10-13 06:16:21.375 287 12692.52 143.80 54518.90 88888.00 2016-10-13 06:16:21.500 287 12692.48 143.78 54518.90 88888.00 2016-10-13 06:16:21.625 287 12692.50 143.75 54518.90 88888.00 2016-10-13 06:16:21.750 287 12692.55 143.70 54518.90 88888.00 2016-10-13 06:16:21.875 287 12692.67 143.70 54518.90 88888.00 2016-10-13 06:16:22.000 287 12692.75 143.72 54518.88 88888.00 2016-10-13 06:16:22.125 287 12692.73 143.75 54518.90 88888.00 2016-10-13 06:16:22.250 287 12692.67 143.70 54518.93 88888.00 2016-10-13 06:16:22.375 287 12692.73 143.72 54518.95 88888.00 2016-10-13 06:16:22.500 287 12692.77 143.72 54518.95 88888.00 2016-10-13 06:16:22.625 287 12692.80 143.75 54518.95 88888.00 2016-10-13 06:16:22.750 287 12692.75 143.75 54518.95 88888.00 2016-10-13 06:16:22.875 287 12692.67 143.78 54518.93 88888.00 2016-10-13 06:16:23.000 287 12692.65 143.72 54518.95 88888.00 2016-10-13 06:16:23.125 287 12692.70 143.75 54518.95 88888.00 2016-10-13 06:16:23.250 287 12692.67 143.70 54518.95 88888.00 2016-10-13 06:16:23.375 287 12692.70 143.72 54518.95 88888.00 2016-10-13 06:16:23.500 287 12692.77 143.78 54518.95 88888.00 2016-10-13 06:16:23.625 287 12692.83 143.78 54518.95 88888.00 2016-10-13 06:16:23.750 287 12692.83 143.75 54518.93 88888.00 2016-10-13 06:16:23.875 287 12692.80 143.72 54518.95 88888.00 2016-10-13 06:16:24.000 287 12692.80 143.72 54518.93 88888.00 2016-10-13 06:16:24.125 287 12692.83 143.72 54518.95 88888.00 2016-10-13 06:16:24.250 287 12692.92 143.75 54518.95 88888.00 2016-10-13 06:16:24.375 287 12692.95 143.75 54518.95 88888.00 2016-10-13 06:16:24.500 287 12692.92 143.72 54518.97 88888.00 2016-10-13 06:16:24.625 287 12692.90 143.72 54519.00 88888.00 2016-10-13 06:16:24.750 287 12692.92 143.72 54519.00 88888.00 2016-10-13 06:16:24.875 287 12692.92 143.72 54518.97 88888.00 2016-10-13 06:16:25.000 287 12692.98 143.70 54518.95 88888.00 2016-10-13 06:16:25.125 287 12693.05 143.68 54518.97 88888.00 2016-10-13 06:16:25.250 287 12693.15 143.70 54519.00 88888.00 2016-10-13 06:16:25.375 287 12693.15 143.72 54519.00 88888.00 2016-10-13 06:16:25.500 287 12693.12 143.70 54519.00 88888.00 2016-10-13 06:16:25.625 287 12693.15 143.72 54518.97 88888.00 2016-10-13 06:16:25.750 287 12693.23 143.75 54519.03 88888.00 2016-10-13 06:16:25.875 287 12693.23 143.72 54518.97 88888.00 2016-10-13 06:16:26.000 287 12693.20 143.72 54518.97 88888.00 2016-10-13 06:16:26.125 287 12693.25 143.75 54519.03 88888.00 2016-10-13 06:16:26.250 287 12693.27 143.72 54519.03 88888.00 2016-10-13 06:16:26.375 287 12693.35 143.72 54519.05 88888.00 2016-10-13 06:16:26.500 287 12693.35 143.68 54519.03 88888.00 2016-10-13 06:16:26.625 287 12693.38 143.68 54519.00 88888.00 2016-10-13 06:16:26.750 287 12693.35 143.68 54519.03 88888.00 2016-10-13 06:16:26.875 287 12693.35 143.70 54519.05 88888.00 2016-10-13 06:16:27.000 287 12693.35 143.68 54519.03 88888.00 2016-10-13 06:16:27.125 287 12693.35 143.65 54519.05 88888.00 2016-10-13 06:16:27.250 287 12693.35 143.65 54519.05 88888.00 2016-10-13 06:16:27.375 287 12693.40 143.68 54519.03 88888.00 2016-10-13 06:16:27.500 287 12693.40 143.70 54519.05 88888.00 2016-10-13 06:16:27.625 287 12693.45 143.72 54519.03 88888.00 2016-10-13 06:16:27.750 287 12693.52 143.70 54519.05 88888.00 2016-10-13 06:16:27.875 287 12693.60 143.78 54519.03 88888.00 2016-10-13 06:16:28.000 287 12693.62 143.78 54519.03 88888.00 2016-10-13 06:16:28.125 287 12693.62 143.78 54519.05 88888.00 2016-10-13 06:16:28.250 287 12693.58 143.72 54519.05 88888.00 2016-10-13 06:16:28.375 287 12693.60 143.72 54519.07 88888.00 2016-10-13 06:16:28.500 287 12693.52 143.72 54519.07 88888.00 2016-10-13 06:16:28.625 287 12693.52 143.70 54519.05 88888.00 2016-10-13 06:16:28.750 287 12693.58 143.68 54519.05 88888.00 2016-10-13 06:16:28.875 287 12693.62 143.68 54519.10 88888.00 2016-10-13 06:16:29.000 287 12693.67 143.68 54519.07 88888.00 2016-10-13 06:16:29.125 287 12693.73 143.70 54519.05 88888.00 2016-10-13 06:16:29.250 287 12693.70 143.65 54519.07 88888.00 2016-10-13 06:16:29.375 287 12693.77 143.68 54519.10 88888.00 2016-10-13 06:16:29.500 287 12693.83 143.68 54519.07 88888.00 2016-10-13 06:16:29.625 287 12693.88 143.72 54519.07 88888.00 2016-10-13 06:16:29.750 287 12693.90 143.80 54519.07 88888.00 2016-10-13 06:16:29.875 287 12694.00 143.82 54519.10 88888.00 2016-10-13 06:16:30.000 287 12693.98 143.82 54519.07 88888.00 2016-10-13 06:16:30.125 287 12693.95 143.80 54519.12 88888.00 2016-10-13 06:16:30.250 287 12693.92 143.80 54519.12 88888.00 2016-10-13 06:16:30.375 287 12693.98 143.82 54519.15 88888.00 2016-10-13 06:16:30.500 287 12694.00 143.80 54519.18 88888.00 2016-10-13 06:16:30.625 287 12693.98 143.78 54519.18 88888.00 2016-10-13 06:16:30.750 287 12693.98 143.78 54519.18 88888.00 2016-10-13 06:16:30.875 287 12694.02 143.75 54519.18 88888.00 2016-10-13 06:16:31.000 287 12694.05 143.72 54519.18 88888.00 2016-10-13 06:16:31.125 287 12694.05 143.70 54519.20 88888.00 2016-10-13 06:16:31.250 287 12694.10 143.70 54519.20 88888.00 2016-10-13 06:16:31.375 287 12694.10 143.72 54519.20 88888.00 2016-10-13 06:16:31.500 287 12694.15 143.72 54519.20 88888.00 2016-10-13 06:16:31.625 287 12694.23 143.78 54519.18 88888.00 2016-10-13 06:16:31.750 287 12694.23 143.82 54519.20 88888.00 2016-10-13 06:16:31.875 287 12694.20 143.80 54519.22 88888.00 2016-10-13 06:16:32.000 287 12694.30 143.78 54519.20 88888.00 2016-10-13 06:16:32.125 287 12694.33 143.82 54519.20 88888.00 2016-10-13 06:16:32.250 287 12694.33 143.85 54519.22 88888.00 2016-10-13 06:16:32.375 287 12694.35 143.85 54519.22 88888.00 2016-10-13 06:16:32.500 287 12694.33 143.80 54519.22 88888.00 2016-10-13 06:16:32.625 287 12694.30 143.82 54519.22 88888.00 2016-10-13 06:16:32.750 287 12694.27 143.80 54519.28 88888.00 2016-10-13 06:16:32.875 287 12694.30 143.80 54519.28 88888.00 2016-10-13 06:16:33.000 287 12694.33 143.78 54519.28 88888.00 2016-10-13 06:16:33.125 287 12694.38 143.75 54519.28 88888.00 2016-10-13 06:16:33.250 287 12694.40 143.72 54519.28 88888.00 2016-10-13 06:16:33.375 287 12694.42 143.78 54519.28 88888.00 2016-10-13 06:16:33.500 287 12694.42 143.80 54519.30 88888.00 2016-10-13 06:16:33.625 287 12694.52 143.85 54519.30 88888.00 2016-10-13 06:16:33.750 287 12694.52 143.88 54519.30 88888.00 2016-10-13 06:16:33.875 287 12694.55 143.88 54519.28 88888.00 2016-10-13 06:16:34.000 287 12694.55 143.88 54519.30 88888.00 2016-10-13 06:16:34.125 287 12694.58 143.90 54519.32 88888.00 2016-10-13 06:16:34.250 287 12694.52 143.88 54519.30 88888.00 2016-10-13 06:16:34.375 287 12694.52 143.85 54519.32 88888.00 2016-10-13 06:16:34.500 287 12694.48 143.82 54519.32 88888.00 2016-10-13 06:16:34.625 287 12694.52 143.80 54519.35 88888.00 2016-10-13 06:16:34.750 287 12694.60 143.78 54519.35 88888.00 2016-10-13 06:16:34.875 287 12694.70 143.75 54519.38 88888.00 2016-10-13 06:16:35.000 287 12694.65 143.72 54519.38 88888.00 2016-10-13 06:16:35.125 287 12694.65 143.72 54519.40 88888.00 2016-10-13 06:16:35.250 287 12694.70 143.72 54519.43 88888.00 2016-10-13 06:16:35.375 287 12694.80 143.78 54519.40 88888.00 2016-10-13 06:16:35.500 287 12694.80 143.75 54519.43 88888.00 2016-10-13 06:16:35.625 287 12694.83 143.72 54519.40 88888.00 2016-10-13 06:16:35.750 287 12694.85 143.75 54519.43 88888.00 2016-10-13 06:16:35.875 287 12694.95 143.75 54519.43 88888.00 2016-10-13 06:16:36.000 287 12694.98 143.78 54519.45 88888.00 2016-10-13 06:16:36.125 287 12694.90 143.78 54519.45 88888.00 2016-10-13 06:16:36.250 287 12694.88 143.75 54519.45 88888.00 2016-10-13 06:16:36.375 287 12695.00 143.78 54519.45 88888.00 2016-10-13 06:16:36.500 287 12695.00 143.78 54519.47 88888.00 2016-10-13 06:16:36.625 287 12694.98 143.78 54519.50 88888.00 2016-10-13 06:16:36.750 287 12695.02 143.78 54519.50 88888.00 2016-10-13 06:16:36.875 287 12695.08 143.75 54519.53 88888.00 2016-10-13 06:16:37.000 287 12695.05 143.70 54519.53 88888.00 2016-10-13 06:16:37.125 287 12695.08 143.68 54519.53 88888.00 2016-10-13 06:16:37.250 287 12695.08 143.65 54519.53 88888.00 2016-10-13 06:16:37.375 287 12695.10 143.65 54519.53 88888.00 2016-10-13 06:16:37.500 287 12695.15 143.65 54519.53 88888.00 2016-10-13 06:16:37.625 287 12695.20 143.68 54519.53 88888.00 2016-10-13 06:16:37.750 287 12695.25 143.68 54519.55 88888.00 2016-10-13 06:16:37.875 287 12695.30 143.65 54519.57 88888.00 2016-10-13 06:16:38.000 287 12695.33 143.65 54519.57 88888.00 2016-10-13 06:16:38.125 287 12695.35 143.68 54519.60 88888.00 2016-10-13 06:16:38.250 287 12695.30 143.68 54519.60 88888.00 2016-10-13 06:16:38.375 287 12695.38 143.68 54519.57 88888.00 2016-10-13 06:16:38.500 287 12695.38 143.70 54519.57 88888.00 2016-10-13 06:16:38.625 287 12695.33 143.70 54519.60 88888.00 2016-10-13 06:16:38.750 287 12695.33 143.70 54519.62 88888.00 2016-10-13 06:16:38.875 287 12695.35 143.70 54519.62 88888.00 2016-10-13 06:16:39.000 287 12695.40 143.68 54519.65 88888.00 2016-10-13 06:16:39.125 287 12695.48 143.70 54519.65 88888.00 2016-10-13 06:16:39.250 287 12695.45 143.70 54519.65 88888.00 2016-10-13 06:16:39.375 287 12695.50 143.68 54519.70 88888.00 2016-10-13 06:16:39.500 287 12695.42 143.70 54519.68 88888.00 2016-10-13 06:16:39.625 287 12695.42 143.65 54519.68 88888.00 2016-10-13 06:16:39.750 287 12695.50 143.65 54519.70 88888.00 2016-10-13 06:16:39.875 287 12695.58 143.65 54519.70 88888.00 2016-10-13 06:16:40.000 287 12695.60 143.68 54519.70 88888.00 2016-10-13 06:16:40.125 287 12695.65 143.65 54519.68 88888.00 2016-10-13 06:16:40.250 287 12695.67 143.65 54519.70 88888.00 2016-10-13 06:16:40.375 287 12695.70 143.65 54519.72 88888.00 2016-10-13 06:16:40.500 287 12695.65 143.68 54519.68 88888.00 2016-10-13 06:16:40.625 287 12695.70 143.68 54519.72 88888.00 2016-10-13 06:16:40.750 287 12695.77 143.70 54519.72 88888.00 2016-10-13 06:16:40.875 287 12695.80 143.68 54519.75 88888.00 2016-10-13 06:16:41.000 287 12695.90 143.70 54519.72 88888.00 2016-10-13 06:16:41.125 287 12695.95 143.70 54519.75 88888.00 2016-10-13 06:16:41.250 287 12695.90 143.68 54519.75 88888.00 2016-10-13 06:16:41.375 287 12695.95 143.72 54519.75 88888.00 2016-10-13 06:16:41.500 287 12695.95 143.72 54519.75 88888.00 2016-10-13 06:16:41.625 287 12696.02 143.72 54519.80 88888.00 2016-10-13 06:16:41.750 287 12696.05 143.72 54519.80 88888.00 2016-10-13 06:16:41.875 287 12696.02 143.72 54519.82 88888.00 2016-10-13 06:16:42.000 287 12696.00 143.70 54519.82 88888.00 2016-10-13 06:16:42.125 287 12696.05 143.68 54519.85 88888.00 2016-10-13 06:16:42.250 287 12696.10 143.65 54519.82 88888.00 2016-10-13 06:16:42.375 287 12696.17 143.70 54519.82 88888.00 2016-10-13 06:16:42.500 287 12696.20 143.70 54519.85 88888.00 2016-10-13 06:16:42.625 287 12696.27 143.70 54519.88 88888.00 2016-10-13 06:16:42.750 287 12696.27 143.68 54519.88 88888.00 2016-10-13 06:16:42.875 287 12696.25 143.68 54519.88 88888.00 2016-10-13 06:16:43.000 287 12696.27 143.70 54519.88 88888.00 2016-10-13 06:16:43.125 287 12696.35 143.72 54519.90 88888.00 2016-10-13 06:16:43.250 287 12696.33 143.75 54519.90 88888.00 2016-10-13 06:16:43.375 287 12696.38 143.72 54519.90 88888.00 2016-10-13 06:16:43.500 287 12696.42 143.80 54519.93 88888.00 2016-10-13 06:16:43.625 287 12696.38 143.82 54519.93 88888.00 2016-10-13 06:16:43.750 287 12696.38 143.80 54519.95 88888.00 2016-10-13 06:16:43.875 287 12696.42 143.78 54519.95 88888.00 2016-10-13 06:16:44.000 287 12696.50 143.78 54519.97 88888.00 2016-10-13 06:16:44.125 287 12696.55 143.78 54520.00 88888.00 2016-10-13 06:16:44.250 287 12696.55 143.78 54520.00 88888.00 2016-10-13 06:16:44.375 287 12696.52 143.75 54520.00 88888.00 2016-10-13 06:16:44.500 287 12696.55 143.72 54519.97 88888.00 2016-10-13 06:16:44.625 287 12696.58 143.70 54520.00 88888.00 2016-10-13 06:16:44.750 287 12696.67 143.75 54520.03 88888.00 2016-10-13 06:16:44.875 287 12696.73 143.75 54520.00 88888.00 2016-10-13 06:16:45.000 287 12696.75 143.72 54520.00 88888.00 2016-10-13 06:16:45.125 287 12696.73 143.78 54520.03 88888.00 2016-10-13 06:16:45.250 287 12696.70 143.78 54520.07 88888.00 2016-10-13 06:16:45.375 287 12696.73 143.80 54520.07 88888.00 2016-10-13 06:16:45.500 287 12696.75 143.80 54520.07 88888.00 2016-10-13 06:16:45.625 287 12696.77 143.82 54520.12 88888.00 2016-10-13 06:16:45.750 287 12696.83 143.82 54520.10 88888.00 2016-10-13 06:16:45.875 287 12696.85 143.82 54520.12 88888.00 2016-10-13 06:16:46.000 287 12696.83 143.80 54520.12 88888.00 2016-10-13 06:16:46.125 287 12696.83 143.82 54520.15 88888.00 2016-10-13 06:16:46.250 287 12696.85 143.82 54520.18 88888.00 2016-10-13 06:16:46.375 287 12696.88 143.82 54520.18 88888.00 2016-10-13 06:16:46.500 287 12696.85 143.82 54520.20 88888.00 2016-10-13 06:16:46.625 287 12696.90 143.82 54520.18 88888.00 2016-10-13 06:16:46.750 287 12696.95 143.80 54520.18 88888.00 2016-10-13 06:16:46.875 287 12696.98 143.85 54520.20 88888.00 2016-10-13 06:16:47.000 287 12697.00 143.88 54520.20 88888.00 2016-10-13 06:16:47.125 287 12697.02 143.85 54520.22 88888.00 2016-10-13 06:16:47.250 287 12697.12 143.82 54520.22 88888.00 2016-10-13 06:16:47.375 287 12697.17 143.85 54520.25 88888.00 2016-10-13 06:16:47.500 287 12697.17 143.88 54520.25 88888.00 2016-10-13 06:16:47.625 287 12697.25 143.85 54520.28 88888.00 2016-10-13 06:16:47.750 287 12697.27 143.82 54520.28 88888.00 2016-10-13 06:16:47.875 287 12697.25 143.85 54520.28 88888.00 2016-10-13 06:16:48.000 287 12697.27 143.88 54520.30 88888.00 2016-10-13 06:16:48.125 287 12697.33 143.85 54520.32 88888.00 2016-10-13 06:16:48.250 287 12697.38 143.85 54520.32 88888.00 2016-10-13 06:16:48.375 287 12697.45 143.82 54520.32 88888.00 2016-10-13 06:16:48.500 287 12697.48 143.82 54520.35 88888.00 2016-10-13 06:16:48.625 287 12697.52 143.82 54520.32 88888.00 2016-10-13 06:16:48.750 287 12697.55 143.82 54520.35 88888.00 2016-10-13 06:16:48.875 287 12697.50 143.85 54520.35 88888.00 2016-10-13 06:16:49.000 287 12697.50 143.88 54520.38 88888.00 2016-10-13 06:16:49.125 287 12697.45 143.85 54520.43 88888.00 2016-10-13 06:16:49.250 287 12697.40 143.85 54520.45 88888.00 2016-10-13 06:16:49.375 287 12697.40 143.85 54520.45 88888.00 2016-10-13 06:16:49.500 287 12697.45 143.88 54520.45 88888.00 2016-10-13 06:16:49.625 287 12697.50 143.88 54520.47 88888.00 2016-10-13 06:16:49.750 287 12697.60 143.88 54520.47 88888.00 2016-10-13 06:16:49.875 287 12697.62 143.85 54520.50 88888.00 2016-10-13 06:16:50.000 287 12697.67 143.88 54520.50 88888.00 2016-10-13 06:16:50.125 287 12697.65 143.88 54520.50 88888.00 2016-10-13 06:16:50.250 287 12697.60 143.82 54520.53 88888.00 2016-10-13 06:16:50.375 287 12697.62 143.82 54520.53 88888.00 2016-10-13 06:16:50.500 287 12697.67 143.82 54520.53 88888.00 2016-10-13 06:16:50.625 287 12697.75 143.85 54520.57 88888.00 2016-10-13 06:16:50.750 287 12697.77 143.85 54520.57 88888.00 2016-10-13 06:16:50.875 287 12697.80 143.85 54520.60 88888.00 2016-10-13 06:16:51.000 287 12697.83 143.88 54520.60 88888.00 2016-10-13 06:16:51.125 287 12697.85 143.88 54520.62 88888.00 2016-10-13 06:16:51.250 287 12697.85 143.82 54520.65 88888.00 2016-10-13 06:16:51.375 287 12697.83 143.82 54520.62 88888.00 2016-10-13 06:16:51.500 287 12697.80 143.90 54520.70 88888.00 2016-10-13 06:16:51.625 287 12697.83 143.90 54520.70 88888.00 2016-10-13 06:16:51.750 287 12697.92 143.88 54520.70 88888.00 2016-10-13 06:16:51.875 287 12697.95 143.88 54520.68 88888.00 2016-10-13 06:16:52.000 287 12697.95 143.88 54520.70 88888.00 2016-10-13 06:16:52.125 287 12697.90 143.85 54520.72 88888.00 2016-10-13 06:16:52.250 287 12697.90 143.85 54520.72 88888.00 2016-10-13 06:16:52.375 287 12698.02 143.88 54520.75 88888.00 2016-10-13 06:16:52.500 287 12698.10 143.90 54520.75 88888.00 2016-10-13 06:16:52.625 287 12698.12 143.90 54520.78 88888.00 2016-10-13 06:16:52.750 287 12698.10 143.90 54520.80 88888.00 2016-10-13 06:16:52.875 287 12698.17 143.88 54520.80 88888.00 2016-10-13 06:16:53.000 287 12698.23 143.88 54520.80 88888.00 2016-10-13 06:16:53.125 287 12698.23 143.90 54520.85 88888.00 2016-10-13 06:16:53.250 287 12698.17 143.90 54520.85 88888.00 2016-10-13 06:16:53.375 287 12698.20 143.90 54520.85 88888.00 2016-10-13 06:16:53.500 287 12698.15 143.90 54520.88 88888.00 2016-10-13 06:16:53.625 287 12698.12 143.90 54520.90 88888.00 2016-10-13 06:16:53.750 287 12698.17 143.90 54520.93 88888.00 2016-10-13 06:16:53.875 287 12698.15 143.88 54520.93 88888.00 2016-10-13 06:16:54.000 287 12698.10 143.90 54520.95 88888.00 2016-10-13 06:16:54.125 287 12698.08 143.90 54520.95 88888.00 2016-10-13 06:16:54.250 287 12698.12 143.85 54520.97 88888.00 2016-10-13 06:16:54.375 287 12698.23 143.85 54520.97 88888.00 2016-10-13 06:16:54.500 287 12698.25 143.85 54521.00 88888.00 2016-10-13 06:16:54.625 287 12698.27 143.90 54521.03 88888.00 2016-10-13 06:16:54.750 287 12698.25 143.90 54521.03 88888.00 2016-10-13 06:16:54.875 287 12698.25 143.88 54521.03 88888.00 2016-10-13 06:16:55.000 287 12698.27 143.88 54521.03 88888.00 2016-10-13 06:16:55.125 287 12698.20 143.88 54521.05 88888.00 2016-10-13 06:16:55.250 287 12698.30 143.88 54521.12 88888.00 2016-10-13 06:16:55.375 287 12698.42 143.93 54521.10 88888.00 2016-10-13 06:16:55.500 287 12698.38 143.88 54521.10 88888.00 2016-10-13 06:16:55.625 287 12698.33 143.88 54521.12 88888.00 2016-10-13 06:16:55.750 287 12698.40 143.88 54521.12 88888.00 2016-10-13 06:16:55.875 287 12698.52 143.82 54521.15 88888.00 2016-10-13 06:16:56.000 287 12698.55 143.78 54521.15 88888.00 2016-10-13 06:16:56.125 287 12698.48 143.82 54521.18 88888.00 2016-10-13 06:16:56.250 287 12698.45 143.85 54521.22 88888.00 2016-10-13 06:16:56.375 287 12698.50 143.85 54521.25 88888.00 2016-10-13 06:16:56.500 287 12698.50 143.82 54521.22 88888.00 2016-10-13 06:16:56.625 287 12698.50 143.82 54521.22 88888.00 2016-10-13 06:16:56.750 287 12698.45 143.80 54521.25 88888.00 2016-10-13 06:16:56.875 287 12698.42 143.82 54521.28 88888.00 2016-10-13 06:16:57.000 287 12698.50 143.85 54521.30 88888.00 2016-10-13 06:16:57.125 287 12698.58 143.85 54521.32 88888.00 2016-10-13 06:16:57.250 287 12698.52 143.88 54521.32 88888.00 2016-10-13 06:16:57.375 287 12698.52 143.85 54521.32 88888.00 2016-10-13 06:16:57.500 287 12698.58 143.85 54521.35 88888.00 2016-10-13 06:16:57.625 287 12698.58 143.88 54521.32 88888.00 2016-10-13 06:16:57.750 287 12698.55 143.85 54521.32 88888.00 2016-10-13 06:16:57.875 287 12698.58 143.82 54521.35 88888.00 2016-10-13 06:16:58.000 287 12698.70 143.85 54521.38 88888.00 2016-10-13 06:16:58.125 287 12698.77 143.88 54521.43 88888.00 2016-10-13 06:16:58.250 287 12698.70 143.85 54521.45 88888.00 2016-10-13 06:16:58.375 287 12698.67 143.85 54521.45 88888.00 2016-10-13 06:16:58.500 287 12698.65 143.82 54521.47 88888.00 2016-10-13 06:16:58.625 287 12698.65 143.80 54521.50 88888.00 2016-10-13 06:16:58.750 287 12698.65 143.82 54521.53 88888.00 2016-10-13 06:16:58.875 287 12698.65 143.80 54521.53 88888.00 2016-10-13 06:16:59.000 287 12698.67 143.78 54521.53 88888.00 2016-10-13 06:16:59.125 287 12698.73 143.82 54521.55 88888.00 2016-10-13 06:16:59.250 287 12698.73 143.80 54521.57 88888.00 2016-10-13 06:16:59.375 287 12698.77 143.80 54521.57 88888.00 2016-10-13 06:16:59.500 287 12698.80 143.80 54521.60 88888.00 2016-10-13 06:16:59.625 287 12698.75 143.78 54521.62 88888.00 2016-10-13 06:16:59.750 287 12698.73 143.78 54521.62 88888.00 2016-10-13 06:16:59.875 287 12698.85 143.78 54521.62 88888.00 2016-10-13 06:17:00.000 287 12698.92 143.75 54521.60 88888.00 2016-10-13 06:17:00.125 287 12698.88 143.75 54521.62 88888.00 2016-10-13 06:17:00.250 287 12698.88 143.75 54521.68 88888.00 2016-10-13 06:17:00.375 287 12698.92 143.72 54521.68 88888.00 2016-10-13 06:17:00.500 287 12699.00 143.72 54521.68 88888.00 2016-10-13 06:17:00.625 287 12699.10 143.75 54521.70 88888.00 2016-10-13 06:17:00.750 287 12699.15 143.72 54521.72 88888.00 2016-10-13 06:17:00.875 287 12699.12 143.75 54521.72 88888.00 2016-10-13 06:17:01.000 287 12699.00 143.78 54521.72 88888.00 2016-10-13 06:17:01.125 287 12699.05 143.78 54521.75 88888.00 2016-10-13 06:17:01.250 287 12699.12 143.80 54521.78 88888.00 2016-10-13 06:17:01.375 287 12699.12 143.82 54521.80 88888.00 2016-10-13 06:17:01.500 287 12699.12 143.82 54521.80 88888.00 2016-10-13 06:17:01.625 287 12699.10 143.82 54521.82 88888.00 2016-10-13 06:17:01.750 287 12699.15 143.82 54521.85 88888.00 2016-10-13 06:17:01.875 287 12699.15 143.80 54521.85 88888.00 2016-10-13 06:17:02.000 287 12699.17 143.80 54521.85 88888.00 2016-10-13 06:17:02.125 287 12699.25 143.78 54521.88 88888.00 2016-10-13 06:17:02.250 287 12699.33 143.75 54521.90 88888.00 2016-10-13 06:17:02.375 287 12699.42 143.78 54521.90 88888.00 2016-10-13 06:17:02.500 287 12699.40 143.75 54521.93 88888.00 2016-10-13 06:17:02.625 287 12699.38 143.75 54521.93 88888.00 2016-10-13 06:17:02.750 287 12699.35 143.75 54521.97 88888.00 2016-10-13 06:17:02.875 287 12699.38 143.80 54522.00 88888.00 2016-10-13 06:17:03.000 287 12699.38 143.80 54521.97 88888.00 2016-10-13 06:17:03.125 287 12699.38 143.82 54522.00 88888.00 2016-10-13 06:17:03.250 287 12699.38 143.80 54522.03 88888.00 2016-10-13 06:17:03.375 287 12699.40 143.85 54522.03 88888.00 2016-10-13 06:17:03.500 287 12699.35 143.85 54522.03 88888.00 2016-10-13 06:17:03.625 287 12699.38 143.85 54522.05 88888.00 2016-10-13 06:17:03.750 287 12699.38 143.88 54522.07 88888.00 2016-10-13 06:17:03.875 287 12699.38 143.88 54522.10 88888.00 2016-10-13 06:17:04.000 287 12699.38 143.88 54522.10 88888.00 2016-10-13 06:17:04.125 287 12699.40 143.88 54522.12 88888.00 2016-10-13 06:17:04.250 287 12699.35 143.82 54522.12 88888.00 2016-10-13 06:17:04.375 287 12699.38 143.80 54522.12 88888.00 2016-10-13 06:17:04.500 287 12699.48 143.78 54522.15 88888.00 2016-10-13 06:17:04.625 287 12699.50 143.80 54522.15 88888.00 2016-10-13 06:17:04.750 287 12699.45 143.82 54522.15 88888.00 2016-10-13 06:17:04.875 287 12699.40 143.82 54522.18 88888.00 2016-10-13 06:17:05.000 287 12699.35 143.82 54522.20 88888.00 2016-10-13 06:17:05.125 287 12699.38 143.82 54522.25 88888.00 2016-10-13 06:17:05.250 287 12699.40 143.82 54522.28 88888.00 2016-10-13 06:17:05.375 287 12699.45 143.82 54522.28 88888.00 2016-10-13 06:17:05.500 287 12699.38 143.82 54522.28 88888.00 2016-10-13 06:17:05.625 287 12699.38 143.82 54522.28 88888.00 2016-10-13 06:17:05.750 287 12699.40 143.80 54522.30 88888.00 2016-10-13 06:17:05.875 287 12699.48 143.82 54522.30 88888.00 2016-10-13 06:17:06.000 287 12699.50 143.80 54522.30 88888.00 2016-10-13 06:17:06.125 287 12699.52 143.80 54522.32 88888.00 2016-10-13 06:17:06.250 287 12699.48 143.80 54522.35 88888.00 2016-10-13 06:17:06.375 287 12699.55 143.82 54522.38 88888.00 2016-10-13 06:17:06.500 287 12699.58 143.85 54522.38 88888.00 2016-10-13 06:17:06.625 287 12699.58 143.88 54522.38 88888.00 2016-10-13 06:17:06.750 287 12699.58 143.90 54522.40 88888.00 2016-10-13 06:17:06.875 287 12699.55 143.90 54522.40 88888.00 2016-10-13 06:17:07.000 287 12699.55 143.88 54522.40 88888.00 2016-10-13 06:17:07.125 287 12699.65 143.90 54522.43 88888.00 2016-10-13 06:17:07.250 287 12699.65 143.85 54522.45 88888.00 2016-10-13 06:17:07.375 287 12699.73 143.88 54522.47 88888.00 2016-10-13 06:17:07.500 287 12699.73 143.88 54522.47 88888.00 2016-10-13 06:17:07.625 287 12699.67 143.82 54522.50 88888.00 2016-10-13 06:17:07.750 287 12699.62 143.85 54522.53 88888.00 2016-10-13 06:17:07.875 287 12699.65 143.85 54522.55 88888.00 2016-10-13 06:17:08.000 287 12699.67 143.85 54522.57 88888.00 2016-10-13 06:17:08.125 287 12699.67 143.88 54522.60 88888.00 2016-10-13 06:17:08.250 287 12699.62 143.85 54522.60 88888.00 2016-10-13 06:17:08.375 287 12699.65 143.90 54522.65 88888.00 2016-10-13 06:17:08.500 287 12699.60 143.90 54522.65 88888.00 2016-10-13 06:17:08.625 287 12699.55 143.88 54522.65 88888.00 2016-10-13 06:17:08.750 287 12699.55 143.90 54522.68 88888.00 2016-10-13 06:17:08.875 287 12699.55 143.95 54522.65 88888.00 2016-10-13 06:17:09.000 287 12699.60 143.95 54522.68 88888.00 2016-10-13 06:17:09.125 287 12699.73 143.95 54522.72 88888.00 2016-10-13 06:17:09.250 287 12699.70 143.93 54522.72 88888.00 2016-10-13 06:17:09.375 287 12699.67 143.93 54522.75 88888.00 2016-10-13 06:17:09.500 287 12699.70 143.93 54522.75 88888.00 2016-10-13 06:17:09.625 287 12699.77 143.95 54522.78 88888.00 2016-10-13 06:17:09.750 287 12699.80 143.95 54522.80 88888.00 2016-10-13 06:17:09.875 287 12699.83 143.95 54522.80 88888.00 2016-10-13 06:17:10.000 287 12699.80 143.90 54522.80 88888.00 2016-10-13 06:17:10.125 287 12699.75 143.93 54522.82 88888.00 2016-10-13 06:17:10.250 287 12699.62 143.90 54522.82 88888.00 2016-10-13 06:17:10.375 287 12699.70 143.90 54522.82 88888.00 2016-10-13 06:17:10.500 287 12699.75 143.93 54522.85 88888.00 2016-10-13 06:17:10.625 287 12699.75 143.93 54522.85 88888.00 2016-10-13 06:17:10.750 287 12699.75 143.93 54522.90 88888.00 2016-10-13 06:17:10.875 287 12699.77 143.93 54522.93 88888.00 2016-10-13 06:17:11.000 287 12699.77 143.95 54522.95 88888.00 2016-10-13 06:17:11.125 287 12699.80 143.95 54522.97 88888.00 2016-10-13 06:17:11.250 287 12699.80 143.93 54522.97 88888.00 2016-10-13 06:17:11.375 287 12699.88 143.97 54523.00 88888.00 2016-10-13 06:17:11.500 287 12699.90 143.97 54522.97 88888.00 2016-10-13 06:17:11.625 287 12699.90 143.97 54523.00 88888.00 2016-10-13 06:17:11.750 287 12699.90 143.97 54523.03 88888.00 2016-10-13 06:17:11.875 287 12699.90 143.97 54523.05 88888.00 2016-10-13 06:17:12.000 287 12699.90 143.97 54523.05 88888.00 2016-10-13 06:17:12.125 287 12699.95 144.00 54523.07 88888.00 2016-10-13 06:17:12.250 287 12699.95 144.00 54523.12 88888.00 2016-10-13 06:17:12.375 287 12699.95 144.00 54523.15 88888.00 2016-10-13 06:17:12.500 287 12699.98 144.00 54523.15 88888.00 2016-10-13 06:17:12.625 287 12700.00 143.97 54523.18 88888.00 2016-10-13 06:17:12.750 287 12699.92 143.95 54523.18 88888.00 2016-10-13 06:17:12.875 287 12699.98 143.97 54523.20 88888.00 2016-10-13 06:17:13.000 287 12699.95 143.97 54523.20 88888.00 2016-10-13 06:17:13.125 287 12699.90 143.97 54523.22 88888.00 2016-10-13 06:17:13.250 287 12699.92 143.97 54523.25 88888.00 2016-10-13 06:17:13.375 287 12699.98 143.97 54523.28 88888.00 2016-10-13 06:17:13.500 287 12699.98 143.93 54523.28 88888.00 2016-10-13 06:17:13.625 287 12700.00 143.93 54523.28 88888.00 2016-10-13 06:17:13.750 287 12700.02 143.95 54523.28 88888.00 2016-10-13 06:17:13.875 287 12700.02 143.97 54523.30 88888.00 2016-10-13 06:17:14.000 287 12700.05 143.97 54523.30 88888.00 2016-10-13 06:17:14.125 287 12700.10 143.97 54523.32 88888.00 2016-10-13 06:17:14.250 287 12700.10 143.97 54523.35 88888.00 2016-10-13 06:17:14.375 287 12700.12 143.97 54523.35 88888.00 2016-10-13 06:17:14.500 287 12700.08 143.95 54523.38 88888.00 2016-10-13 06:17:14.625 287 12700.12 143.97 54523.40 88888.00 2016-10-13 06:17:14.750 287 12700.15 144.00 54523.43 88888.00 2016-10-13 06:17:14.875 287 12700.12 144.00 54523.43 88888.00 2016-10-13 06:17:15.000 287 12700.10 143.97 54523.40 88888.00 2016-10-13 06:17:15.125 287 12700.12 143.97 54523.43 88888.00 2016-10-13 06:17:15.250 287 12700.12 144.00 54523.45 88888.00 2016-10-13 06:17:15.375 287 12700.15 144.03 54523.50 88888.00 2016-10-13 06:17:15.500 287 12700.12 144.00 54523.47 88888.00 2016-10-13 06:17:15.625 287 12700.15 143.97 54523.53 88888.00 2016-10-13 06:17:15.750 287 12700.15 144.03 54523.53 88888.00 2016-10-13 06:17:15.875 287 12700.15 144.03 54523.55 88888.00 2016-10-13 06:17:16.000 287 12700.20 144.00 54523.55 88888.00 2016-10-13 06:17:16.125 287 12700.27 144.00 54523.55 88888.00 2016-10-13 06:17:16.250 287 12700.30 143.97 54523.57 88888.00 2016-10-13 06:17:16.375 287 12700.33 143.97 54523.55 88888.00 2016-10-13 06:17:16.500 287 12700.33 144.00 54523.62 88888.00 2016-10-13 06:17:16.625 287 12700.40 144.03 54523.62 88888.00 2016-10-13 06:17:16.750 287 12700.35 144.03 54523.65 88888.00 2016-10-13 06:17:16.875 287 12700.33 144.05 54523.70 88888.00 2016-10-13 06:17:17.000 287 12700.30 144.05 54523.70 88888.00 2016-10-13 06:17:17.125 287 12700.33 144.03 54523.72 88888.00 2016-10-13 06:17:17.250 287 12700.33 144.05 54523.75 88888.00 2016-10-13 06:17:17.375 287 12700.38 144.05 54523.75 88888.00 2016-10-13 06:17:17.500 287 12700.42 144.05 54523.75 88888.00 2016-10-13 06:17:17.625 287 12700.40 144.05 54523.78 88888.00 2016-10-13 06:17:17.750 287 12700.35 144.00 54523.78 88888.00 2016-10-13 06:17:17.875 287 12700.42 144.00 54523.78 88888.00 2016-10-13 06:17:18.000 287 12700.48 144.00 54523.80 88888.00 2016-10-13 06:17:18.125 287 12700.48 144.00 54523.82 88888.00 2016-10-13 06:17:18.250 287 12700.40 144.00 54523.85 88888.00 2016-10-13 06:17:18.375 287 12700.40 144.03 54523.85 88888.00 2016-10-13 06:17:18.500 287 12700.42 144.03 54523.85 88888.00 2016-10-13 06:17:18.625 287 12700.48 144.03 54523.88 88888.00 2016-10-13 06:17:18.750 287 12700.50 144.00 54523.88 88888.00 2016-10-13 06:17:18.875 287 12700.50 143.97 54523.90 88888.00 2016-10-13 06:17:19.000 287 12700.52 144.00 54523.93 88888.00 2016-10-13 06:17:19.125 287 12700.52 144.00 54523.95 88888.00 2016-10-13 06:17:19.250 287 12700.48 143.97 54523.95 88888.00 2016-10-13 06:17:19.375 287 12700.55 144.00 54523.95 88888.00 2016-10-13 06:17:19.500 287 12700.58 144.00 54523.95 88888.00 2016-10-13 06:17:19.625 287 12700.58 144.00 54523.97 88888.00 2016-10-13 06:17:19.750 287 12700.58 144.00 54523.97 88888.00 2016-10-13 06:17:19.875 287 12700.58 144.03 54524.00 88888.00 2016-10-13 06:17:20.000 287 12700.60 144.00 54524.00 88888.00 2016-10-13 06:17:20.125 287 12700.67 143.97 54524.03 88888.00 2016-10-13 06:17:20.250 287 12700.62 143.97 54524.05 88888.00 2016-10-13 06:17:20.375 287 12700.70 143.97 54524.05 88888.00 2016-10-13 06:17:20.500 287 12700.75 144.00 54524.07 88888.00 2016-10-13 06:17:20.625 287 12700.77 144.00 54524.10 88888.00 2016-10-13 06:17:20.750 287 12700.77 144.00 54524.10 88888.00 2016-10-13 06:17:20.875 287 12700.77 144.00 54524.10 88888.00 2016-10-13 06:17:21.000 287 12700.80 143.97 54524.10 88888.00 2016-10-13 06:17:21.125 287 12700.85 144.00 54524.15 88888.00 2016-10-13 06:17:21.250 287 12700.77 144.03 54524.18 88888.00 2016-10-13 06:17:21.375 287 12700.75 144.03 54524.20 88888.00 2016-10-13 06:17:21.500 287 12700.77 144.03 54524.18 88888.00 2016-10-13 06:17:21.625 287 12700.88 144.03 54524.20 88888.00 2016-10-13 06:17:21.750 287 12700.88 144.03 54524.22 88888.00 2016-10-13 06:17:21.875 287 12700.88 144.03 54524.20 88888.00 2016-10-13 06:17:22.000 287 12700.85 144.05 54524.25 88888.00 2016-10-13 06:17:22.125 287 12700.92 144.03 54524.22 88888.00 2016-10-13 06:17:22.250 287 12700.95 144.03 54524.30 88888.00 2016-10-13 06:17:22.375 287 12700.98 144.07 54524.30 88888.00 2016-10-13 06:17:22.500 287 12700.90 144.07 54524.30 88888.00 2016-10-13 06:17:22.625 287 12700.98 144.10 54524.30 88888.00 2016-10-13 06:17:22.750 287 12700.98 144.10 54524.32 88888.00 2016-10-13 06:17:22.875 287 12701.00 144.10 54524.32 88888.00 2016-10-13 06:17:23.000 287 12701.05 144.10 54524.35 88888.00 2016-10-13 06:17:23.125 287 12701.05 144.10 54524.35 88888.00 2016-10-13 06:17:23.250 287 12701.08 144.05 54524.35 88888.00 2016-10-13 06:17:23.375 287 12701.17 144.07 54524.35 88888.00 2016-10-13 06:17:23.500 287 12701.17 144.10 54524.40 88888.00 2016-10-13 06:17:23.625 287 12701.17 144.10 54524.40 88888.00 2016-10-13 06:17:23.750 287 12701.20 144.12 54524.43 88888.00 2016-10-13 06:17:23.875 287 12701.20 144.10 54524.40 88888.00 2016-10-13 06:17:24.000 287 12701.17 144.07 54524.43 88888.00 2016-10-13 06:17:24.125 287 12701.10 144.10 54524.45 88888.00 2016-10-13 06:17:24.250 287 12701.10 144.10 54524.47 88888.00 2016-10-13 06:17:24.375 287 12701.17 144.15 54524.53 88888.00 2016-10-13 06:17:24.500 287 12701.15 144.20 54524.47 88888.00 2016-10-13 06:17:24.625 287 12701.12 144.20 54524.50 88888.00 2016-10-13 06:17:24.750 287 12701.17 144.22 54524.55 88888.00 2016-10-13 06:17:24.875 287 12701.23 144.22 54524.55 88888.00 2016-10-13 06:17:25.000 287 12701.20 144.22 54524.57 88888.00 2016-10-13 06:17:25.125 287 12701.12 144.25 54524.60 88888.00 2016-10-13 06:17:25.250 287 12701.15 144.22 54524.62 88888.00 2016-10-13 06:17:25.375 287 12701.23 144.22 54524.62 88888.00 2016-10-13 06:17:25.500 287 12701.25 144.22 54524.60 88888.00 2016-10-13 06:17:25.625 287 12701.30 144.22 54524.62 88888.00 2016-10-13 06:17:25.750 287 12701.33 144.22 54524.62 88888.00 2016-10-13 06:17:25.875 287 12701.27 144.22 54524.68 88888.00 2016-10-13 06:17:26.000 287 12701.27 144.22 54524.70 88888.00 2016-10-13 06:17:26.125 287 12701.33 144.25 54524.70 88888.00 2016-10-13 06:17:26.250 287 12701.33 144.25 54524.72 88888.00 2016-10-13 06:17:26.375 287 12701.33 144.25 54524.75 88888.00 2016-10-13 06:17:26.500 287 12701.35 144.25 54524.75 88888.00 2016-10-13 06:17:26.625 287 12701.38 144.25 54524.75 88888.00 2016-10-13 06:17:26.750 287 12701.40 144.28 54524.75 88888.00 2016-10-13 06:17:26.875 287 12701.38 144.30 54524.78 88888.00 2016-10-13 06:17:27.000 287 12701.27 144.30 54524.78 88888.00 2016-10-13 06:17:27.125 287 12701.27 144.30 54524.82 88888.00 2016-10-13 06:17:27.250 287 12701.25 144.28 54524.82 88888.00 2016-10-13 06:17:27.375 287 12701.27 144.28 54524.82 88888.00 2016-10-13 06:17:27.500 287 12701.33 144.28 54524.85 88888.00 2016-10-13 06:17:27.625 287 12701.35 144.32 54524.85 88888.00 2016-10-13 06:17:27.750 287 12701.35 144.32 54524.88 88888.00 2016-10-13 06:17:27.875 287 12701.35 144.30 54524.88 88888.00 2016-10-13 06:17:28.000 287 12701.40 144.25 54524.88 88888.00 2016-10-13 06:17:28.125 287 12701.40 144.28 54524.93 88888.00 2016-10-13 06:17:28.250 287 12701.40 144.30 54524.93 88888.00 2016-10-13 06:17:28.375 287 12701.50 144.28 54524.93 88888.00 2016-10-13 06:17:28.500 287 12701.50 144.28 54524.95 88888.00 2016-10-13 06:17:28.625 287 12701.50 144.28 54524.97 88888.00 2016-10-13 06:17:28.750 287 12701.48 144.25 54524.97 88888.00 2016-10-13 06:17:28.875 287 12701.40 144.22 54525.00 88888.00 2016-10-13 06:17:29.000 287 12701.48 144.25 54525.00 88888.00 2016-10-13 06:17:29.125 287 12701.60 144.30 54525.05 88888.00 2016-10-13 06:17:29.250 287 12701.52 144.28 54525.07 88888.00 2016-10-13 06:17:29.375 287 12701.58 144.28 54525.07 88888.00 2016-10-13 06:17:29.500 287 12701.58 144.28 54525.05 88888.00 2016-10-13 06:17:29.625 287 12701.55 144.28 54525.12 88888.00 2016-10-13 06:17:29.750 287 12701.52 144.28 54525.10 88888.00 2016-10-13 06:17:29.875 287 12701.50 144.25 54525.10 88888.00 2016-10-13 06:17:30.000 287 12701.50 144.22 54525.12 88888.00 2016-10-13 06:17:30.125 287 12701.52 144.28 54525.15 88888.00 2016-10-13 06:17:30.250 287 12701.52 144.28 54525.18 88888.00 2016-10-13 06:17:30.375 287 12701.58 144.28 54525.15 88888.00 2016-10-13 06:17:30.500 287 12701.55 144.28 54525.18 88888.00 2016-10-13 06:17:30.625 287 12701.58 144.25 54525.20 88888.00 2016-10-13 06:17:30.750 287 12701.62 144.20 54525.20 88888.00 2016-10-13 06:17:30.875 287 12701.67 144.28 54525.22 88888.00 2016-10-13 06:17:31.000 287 12701.65 144.28 54525.25 88888.00 2016-10-13 06:17:31.125 287 12701.60 144.30 54525.28 88888.00 2016-10-13 06:17:31.250 287 12701.58 144.28 54525.28 88888.00 2016-10-13 06:17:31.375 287 12701.65 144.28 54525.28 88888.00 2016-10-13 06:17:31.500 287 12701.67 144.25 54525.28 88888.00 2016-10-13 06:17:31.625 287 12701.67 144.25 54525.28 88888.00 2016-10-13 06:17:31.750 287 12701.65 144.28 54525.32 88888.00 2016-10-13 06:17:31.875 287 12701.67 144.30 54525.30 88888.00 2016-10-13 06:17:32.000 287 12701.67 144.28 54525.32 88888.00 2016-10-13 06:17:32.125 287 12701.67 144.28 54525.35 88888.00 2016-10-13 06:17:32.250 287 12701.62 144.25 54525.38 88888.00 2016-10-13 06:17:32.375 287 12701.67 144.25 54525.38 88888.00 2016-10-13 06:17:32.500 287 12701.70 144.22 54525.40 88888.00 2016-10-13 06:17:32.625 287 12701.65 144.25 54525.43 88888.00 2016-10-13 06:17:32.750 287 12701.62 144.25 54525.45 88888.00 2016-10-13 06:17:32.875 287 12701.62 144.28 54525.47 88888.00 2016-10-13 06:17:33.000 287 12701.62 144.28 54525.45 88888.00 2016-10-13 06:17:33.125 287 12701.58 144.25 54525.45 88888.00 2016-10-13 06:17:33.250 287 12701.58 144.25 54525.50 88888.00 2016-10-13 06:17:33.375 287 12701.60 144.28 54525.50 88888.00 2016-10-13 06:17:33.500 287 12701.60 144.28 54525.53 88888.00 2016-10-13 06:17:33.625 287 12701.62 144.28 54525.53 88888.00 2016-10-13 06:17:33.750 287 12701.70 144.28 54525.53 88888.00 2016-10-13 06:17:33.875 287 12701.75 144.28 54525.55 88888.00 2016-10-13 06:17:34.000 287 12701.77 144.28 54525.55 88888.00 2016-10-13 06:17:34.125 287 12701.75 144.30 54525.55 88888.00 2016-10-13 06:17:34.250 287 12701.75 144.30 54525.57 88888.00 2016-10-13 06:17:34.375 287 12701.75 144.32 54525.60 88888.00 2016-10-13 06:17:34.500 287 12701.67 144.28 54525.60 88888.00 2016-10-13 06:17:34.625 287 12701.73 144.28 54525.60 88888.00 2016-10-13 06:17:34.750 287 12701.77 144.30 54525.62 88888.00 2016-10-13 06:17:34.875 287 12701.80 144.30 54525.62 88888.00 2016-10-13 06:17:35.000 287 12701.80 144.30 54525.62 88888.00 2016-10-13 06:17:35.125 287 12701.83 144.30 54525.65 88888.00 2016-10-13 06:17:35.250 287 12701.85 144.32 54525.68 88888.00 2016-10-13 06:17:35.375 287 12701.88 144.32 54525.70 88888.00 2016-10-13 06:17:35.500 287 12701.75 144.30 54525.70 88888.00 2016-10-13 06:17:35.625 287 12701.73 144.30 54525.72 88888.00 2016-10-13 06:17:35.750 287 12701.75 144.32 54525.72 88888.00 2016-10-13 06:17:35.875 287 12701.77 144.32 54525.72 88888.00 2016-10-13 06:17:36.000 287 12701.77 144.32 54525.75 88888.00 2016-10-13 06:17:36.125 287 12701.73 144.32 54525.78 88888.00 2016-10-13 06:17:36.250 287 12701.70 144.32 54525.80 88888.00 2016-10-13 06:17:36.375 287 12701.73 144.35 54525.82 88888.00 2016-10-13 06:17:36.500 287 12701.73 144.35 54525.82 88888.00 2016-10-13 06:17:36.625 287 12701.75 144.38 54525.85 88888.00 2016-10-13 06:17:36.750 287 12701.80 144.35 54525.85 88888.00 2016-10-13 06:17:36.875 287 12701.75 144.35 54525.85 88888.00 2016-10-13 06:17:37.000 287 12701.80 144.35 54525.85 88888.00 2016-10-13 06:17:37.125 287 12701.88 144.38 54525.88 88888.00 2016-10-13 06:17:37.250 287 12701.90 144.35 54525.90 88888.00 2016-10-13 06:17:37.375 287 12701.92 144.38 54525.93 88888.00 2016-10-13 06:17:37.500 287 12701.88 144.32 54525.93 88888.00 2016-10-13 06:17:37.625 287 12701.88 144.32 54525.90 88888.00 2016-10-13 06:17:37.750 287 12701.95 144.32 54525.93 88888.00 2016-10-13 06:17:37.875 287 12702.02 144.32 54525.95 88888.00 2016-10-13 06:17:38.000 287 12702.00 144.35 54525.95 88888.00 2016-10-13 06:17:38.125 287 12701.95 144.40 54525.97 88888.00 2016-10-13 06:17:38.250 287 12701.90 144.43 54526.00 88888.00 2016-10-13 06:17:38.375 287 12701.90 144.43 54526.03 88888.00 2016-10-13 06:17:38.500 287 12701.92 144.40 54526.05 88888.00 2016-10-13 06:17:38.625 287 12701.90 144.40 54526.03 88888.00 2016-10-13 06:17:38.750 287 12701.88 144.40 54525.97 88888.00 2016-10-13 06:17:38.875 287 12701.85 144.40 54526.05 88888.00 2016-10-13 06:17:39.000 287 12701.83 144.38 54526.07 88888.00 2016-10-13 06:17:39.125 287 12701.88 144.40 54526.07 88888.00 2016-10-13 06:17:39.250 287 12701.83 144.43 54526.10 88888.00 2016-10-13 06:17:39.375 287 12701.90 144.43 54526.10 88888.00 2016-10-13 06:17:39.500 287 12701.98 144.38 54526.12 88888.00 2016-10-13 06:17:39.625 287 12702.00 144.40 54526.10 88888.00 2016-10-13 06:17:39.750 287 12702.05 144.43 54526.10 88888.00 2016-10-13 06:17:39.875 287 12702.10 144.45 54526.12 88888.00 2016-10-13 06:17:40.000 287 12702.12 144.43 54526.18 88888.00 2016-10-13 06:17:40.125 287 12702.08 144.40 54526.15 88888.00 2016-10-13 06:17:40.250 287 12702.05 144.43 54526.20 88888.00 2016-10-13 06:17:40.375 287 12702.10 144.45 54526.18 88888.00 2016-10-13 06:17:40.500 287 12702.15 144.43 54526.20 88888.00 2016-10-13 06:17:40.625 287 12702.12 144.45 54526.22 88888.00 2016-10-13 06:17:40.750 287 12702.12 144.50 54526.25 88888.00 2016-10-13 06:17:40.875 287 12702.10 144.47 54526.25 88888.00 2016-10-13 06:17:41.000 287 12702.05 144.45 54526.30 88888.00 2016-10-13 06:17:41.125 287 12702.08 144.45 54526.30 88888.00 2016-10-13 06:17:41.250 287 12702.10 144.40 54526.30 88888.00 2016-10-13 06:17:41.375 287 12702.08 144.43 54526.30 88888.00 2016-10-13 06:17:41.500 287 12702.02 144.45 54526.32 88888.00 2016-10-13 06:17:41.625 287 12702.08 144.45 54526.32 88888.00 2016-10-13 06:17:41.750 287 12702.15 144.45 54526.35 88888.00 2016-10-13 06:17:41.875 287 12702.17 144.45 54526.35 88888.00 2016-10-13 06:17:42.000 287 12702.23 144.45 54526.35 88888.00 2016-10-13 06:17:42.125 287 12702.17 144.47 54526.35 88888.00 2016-10-13 06:17:42.250 287 12702.12 144.53 54526.38 88888.00 2016-10-13 06:17:42.375 287 12702.25 144.53 54526.40 88888.00 2016-10-13 06:17:42.500 287 12702.33 144.53 54526.40 88888.00 2016-10-13 06:17:42.625 287 12702.33 144.53 54526.40 88888.00 2016-10-13 06:17:42.750 287 12702.27 144.47 54526.40 88888.00 2016-10-13 06:17:42.875 287 12702.33 144.45 54526.43 88888.00 2016-10-13 06:17:43.000 287 12702.38 144.45 54526.43 88888.00 2016-10-13 06:17:43.125 287 12702.35 144.43 54526.45 88888.00 2016-10-13 06:17:43.250 287 12702.33 144.47 54526.47 88888.00 2016-10-13 06:17:43.375 287 12702.40 144.50 54526.47 88888.00 2016-10-13 06:17:43.500 287 12702.35 144.50 54526.50 88888.00 2016-10-13 06:17:43.625 287 12702.27 144.50 54526.50 88888.00 2016-10-13 06:17:43.750 287 12702.33 144.47 54526.50 88888.00 2016-10-13 06:17:43.875 287 12702.40 144.47 54526.53 88888.00 2016-10-13 06:17:44.000 287 12702.42 144.47 54526.50 88888.00 2016-10-13 06:17:44.125 287 12702.38 144.50 54526.53 88888.00 2016-10-13 06:17:44.250 287 12702.38 144.47 54526.53 88888.00 2016-10-13 06:17:44.375 287 12702.50 144.53 54526.53 88888.00 2016-10-13 06:17:44.500 287 12702.60 144.53 54526.55 88888.00 2016-10-13 06:17:44.625 287 12702.65 144.55 54526.55 88888.00 2016-10-13 06:17:44.750 287 12702.55 144.55 54526.60 88888.00 2016-10-13 06:17:44.875 287 12702.50 144.55 54526.60 88888.00 2016-10-13 06:17:45.000 287 12702.45 144.53 54526.60 88888.00 2016-10-13 06:17:45.125 287 12702.45 144.53 54526.62 88888.00 2016-10-13 06:17:45.250 287 12702.48 144.53 54526.65 88888.00 2016-10-13 06:17:45.375 287 12702.52 144.53 54526.62 88888.00 2016-10-13 06:17:45.500 287 12702.55 144.53 54526.65 88888.00 2016-10-13 06:17:45.625 287 12702.52 144.50 54526.68 88888.00 2016-10-13 06:17:45.750 287 12702.48 144.47 54526.68 88888.00 2016-10-13 06:17:45.875 287 12702.45 144.47 54526.68 88888.00 2016-10-13 06:17:46.000 287 12702.42 144.47 54526.68 88888.00 2016-10-13 06:17:46.125 287 12702.42 144.45 54526.70 88888.00 2016-10-13 06:17:46.250 287 12702.40 144.45 54526.72 88888.00 2016-10-13 06:17:46.375 287 12702.42 144.47 54526.72 88888.00 2016-10-13 06:17:46.500 287 12702.48 144.47 54526.72 88888.00 2016-10-13 06:17:46.625 287 12702.48 144.47 54526.72 88888.00 2016-10-13 06:17:46.750 287 12702.48 144.47 54526.72 88888.00 2016-10-13 06:17:46.875 287 12702.52 144.47 54526.75 88888.00 2016-10-13 06:17:47.000 287 12702.62 144.50 54526.75 88888.00 2016-10-13 06:17:47.125 287 12702.65 144.50 54526.78 88888.00 2016-10-13 06:17:47.250 287 12702.60 144.50 54526.78 88888.00 2016-10-13 06:17:47.375 287 12702.67 144.50 54526.78 88888.00 2016-10-13 06:17:47.500 287 12702.65 144.50 54526.80 88888.00 2016-10-13 06:17:47.625 287 12702.58 144.53 54526.82 88888.00 2016-10-13 06:17:47.750 287 12702.55 144.55 54526.85 88888.00 2016-10-13 06:17:47.875 287 12702.50 144.53 54526.85 88888.00 2016-10-13 06:17:48.000 287 12702.45 144.50 54526.82 88888.00 2016-10-13 06:17:48.125 287 12702.48 144.47 54526.85 88888.00 2016-10-13 06:17:48.250 287 12702.50 144.43 54526.85 88888.00 2016-10-13 06:17:48.375 287 12702.60 144.45 54526.85 88888.00 2016-10-13 06:17:48.500 287 12702.58 144.40 54526.85 88888.00 2016-10-13 06:17:48.625 287 12702.58 144.38 54526.88 88888.00 2016-10-13 06:17:48.750 287 12702.65 144.38 54526.85 88888.00 2016-10-13 06:17:48.875 287 12702.75 144.38 54526.85 88888.00 2016-10-13 06:17:49.000 287 12702.83 144.40 54526.85 88888.00 2016-10-13 06:17:49.125 287 12702.80 144.40 54526.88 88888.00 2016-10-13 06:17:49.250 287 12702.75 144.43 54526.88 88888.00 2016-10-13 06:17:49.375 287 12702.80 144.45 54526.90 88888.00 2016-10-13 06:17:49.500 287 12702.85 144.45 54526.95 88888.00 2016-10-13 06:17:49.625 287 12702.88 144.47 54526.95 88888.00 2016-10-13 06:17:49.750 287 12702.83 144.50 54526.95 88888.00 2016-10-13 06:17:49.875 287 12702.80 144.47 54526.97 88888.00 2016-10-13 06:17:50.000 287 12702.77 144.50 54526.97 88888.00 2016-10-13 06:17:50.125 287 12702.73 144.50 54527.03 88888.00 2016-10-13 06:17:50.250 287 12702.70 144.45 54527.05 88888.00 2016-10-13 06:17:50.375 287 12702.73 144.45 54527.03 88888.00 2016-10-13 06:17:50.500 287 12702.75 144.43 54527.03 88888.00 2016-10-13 06:17:50.625 287 12702.83 144.45 54527.05 88888.00 2016-10-13 06:17:50.750 287 12702.83 144.43 54527.03 88888.00 2016-10-13 06:17:50.875 287 12702.80 144.43 54527.05 88888.00 2016-10-13 06:17:51.000 287 12702.85 144.45 54527.05 88888.00 2016-10-13 06:17:51.125 287 12702.92 144.45 54527.07 88888.00 2016-10-13 06:17:51.250 287 12702.92 144.40 54527.07 88888.00 2016-10-13 06:17:51.375 287 12702.95 144.43 54527.07 88888.00 2016-10-13 06:17:51.500 287 12702.98 144.45 54527.07 88888.00 2016-10-13 06:17:51.625 287 12703.02 144.45 54527.07 88888.00 2016-10-13 06:17:51.750 287 12703.08 144.47 54527.07 88888.00 2016-10-13 06:17:51.875 287 12703.12 144.50 54527.07 88888.00 2016-10-13 06:17:52.000 287 12703.05 144.53 54527.07 88888.00 2016-10-13 06:17:52.125 287 12703.02 144.55 54527.12 88888.00 2016-10-13 06:17:52.250 287 12702.95 144.55 54527.15 88888.00 2016-10-13 06:17:52.375 287 12702.98 144.55 54527.15 88888.00 2016-10-13 06:17:52.500 287 12703.02 144.57 54527.15 88888.00 2016-10-13 06:17:52.625 287 12703.02 144.55 54527.15 88888.00 2016-10-13 06:17:52.750 287 12702.95 144.50 54527.15 88888.00 2016-10-13 06:17:52.875 287 12702.95 144.50 54527.18 88888.00 2016-10-13 06:17:53.000 287 12703.05 144.47 54527.18 88888.00 2016-10-13 06:17:53.125 287 12703.12 144.47 54527.18 88888.00 2016-10-13 06:17:53.250 287 12703.02 144.40 54527.18 88888.00 2016-10-13 06:17:53.375 287 12703.00 144.45 54527.18 88888.00 2016-10-13 06:17:53.500 287 12703.08 144.45 54527.20 88888.00 2016-10-13 06:17:53.625 287 12703.20 144.45 54527.20 88888.00 2016-10-13 06:17:53.750 287 12703.25 144.45 54527.20 88888.00 2016-10-13 06:17:53.875 287 12703.23 144.50 54527.20 88888.00 2016-10-13 06:17:54.000 287 12703.17 144.53 54527.20 88888.00 2016-10-13 06:17:54.125 287 12703.12 144.55 54527.22 88888.00 2016-10-13 06:17:54.250 287 12703.12 144.57 54527.25 88888.00 2016-10-13 06:17:54.375 287 12703.12 144.62 54527.25 88888.00 2016-10-13 06:17:54.500 287 12703.08 144.65 54527.28 88888.00 2016-10-13 06:17:54.625 287 12703.10 144.65 54527.28 88888.00 2016-10-13 06:17:54.750 287 12703.12 144.65 54527.28 88888.00 2016-10-13 06:17:54.875 287 12703.05 144.62 54527.28 88888.00 2016-10-13 06:17:55.000 287 12703.10 144.65 54527.28 88888.00 2016-10-13 06:17:55.125 287 12703.23 144.62 54527.28 88888.00 2016-10-13 06:17:55.250 287 12703.23 144.57 54527.28 88888.00 2016-10-13 06:17:55.375 287 12703.25 144.60 54527.30 88888.00 2016-10-13 06:17:55.500 287 12703.30 144.60 54527.30 88888.00 2016-10-13 06:17:55.625 287 12703.38 144.53 54527.30 88888.00 2016-10-13 06:17:55.750 287 12703.42 144.57 54527.30 88888.00 2016-10-13 06:17:55.875 287 12703.48 144.57 54527.32 88888.00 2016-10-13 06:17:56.000 287 12703.48 144.62 54527.32 88888.00 2016-10-13 06:17:56.125 287 12703.48 144.62 54527.32 88888.00 2016-10-13 06:17:56.250 287 12703.42 144.65 54527.35 88888.00 2016-10-13 06:17:56.375 287 12703.48 144.70 54527.38 88888.00 2016-10-13 06:17:56.500 287 12703.45 144.72 54527.40 88888.00 2016-10-13 06:17:56.625 287 12703.42 144.72 54527.43 88888.00 2016-10-13 06:17:56.750 287 12703.35 144.72 54527.40 88888.00 2016-10-13 06:17:56.875 287 12703.33 144.75 54527.40 88888.00 2016-10-13 06:17:57.000 287 12703.38 144.70 54527.40 88888.00 2016-10-13 06:17:57.125 287 12703.45 144.70 54527.40 88888.00 2016-10-13 06:17:57.250 287 12703.42 144.68 54527.43 88888.00 2016-10-13 06:17:57.375 287 12703.45 144.68 54527.43 88888.00 2016-10-13 06:17:57.500 287 12703.50 144.68 54527.43 88888.00 2016-10-13 06:17:57.625 287 12703.50 144.65 54527.43 88888.00 2016-10-13 06:17:57.750 287 12703.58 144.65 54527.40 88888.00 2016-10-13 06:17:57.875 287 12703.65 144.68 54527.43 88888.00 2016-10-13 06:17:58.000 287 12703.73 144.68 54527.43 88888.00 2016-10-13 06:17:58.125 287 12703.70 144.68 54527.45 88888.00 2016-10-13 06:17:58.250 287 12703.67 144.70 54527.43 88888.00 2016-10-13 06:17:58.375 287 12703.75 144.75 54527.47 88888.00 2016-10-13 06:17:58.500 287 12703.77 144.78 54527.45 88888.00 2016-10-13 06:17:58.625 287 12703.75 144.80 54527.50 88888.00 2016-10-13 06:17:58.750 287 12703.65 144.85 54527.53 88888.00 2016-10-13 06:17:58.875 287 12703.60 144.88 54527.50 88888.00 2016-10-13 06:17:59.000 287 12703.58 144.88 54527.55 88888.00 2016-10-13 06:17:59.125 287 12703.65 144.82 54527.55 88888.00 2016-10-13 06:17:59.250 287 12703.60 144.80 54527.53 88888.00 2016-10-13 06:17:59.375 287 12703.62 144.78 54527.55 88888.00 2016-10-13 06:17:59.500 287 12703.65 144.78 54527.55 88888.00 2016-10-13 06:17:59.625 287 12703.73 144.78 54527.55 88888.00 2016-10-13 06:17:59.750 287 12703.85 144.75 54527.55 88888.00 2016-10-13 06:17:59.875 287 12703.95 144.72 54527.57 88888.00 2016-10-13 06:18:00.000 287 12703.90 144.70 54527.55 88888.00 2016-10-13 06:18:00.125 287 12703.85 144.70 54527.57 88888.00 2016-10-13 06:18:00.250 287 12703.88 144.68 54527.57 88888.00 2016-10-13 06:18:00.375 287 12703.98 144.72 54527.57 88888.00 2016-10-13 06:18:00.500 287 12704.02 144.75 54527.60 88888.00 2016-10-13 06:18:00.625 287 12703.95 144.78 54527.60 88888.00 2016-10-13 06:18:00.750 287 12703.90 144.82 54527.62 88888.00 2016-10-13 06:18:00.875 287 12703.98 144.85 54527.65 88888.00 2016-10-13 06:18:01.000 287 12704.00 144.88 54527.65 88888.00 2016-10-13 06:18:01.125 287 12703.98 144.88 54527.62 88888.00 2016-10-13 06:18:01.250 287 12703.95 144.88 54527.65 88888.00 2016-10-13 06:18:01.375 287 12703.98 144.90 54527.65 88888.00 2016-10-13 06:18:01.500 287 12703.98 144.88 54527.68 88888.00 2016-10-13 06:18:01.625 287 12703.98 144.88 54527.68 88888.00 2016-10-13 06:18:01.750 287 12704.08 144.82 54527.65 88888.00 2016-10-13 06:18:01.875 287 12704.15 144.78 54527.65 88888.00 2016-10-13 06:18:02.000 287 12704.20 144.78 54527.65 88888.00 2016-10-13 06:18:02.125 287 12704.25 144.72 54527.65 88888.00 2016-10-13 06:18:02.250 287 12704.25 144.70 54527.68 88888.00 2016-10-13 06:18:02.375 287 12704.30 144.75 54527.65 88888.00 2016-10-13 06:18:02.500 287 12704.30 144.75 54527.68 88888.00 2016-10-13 06:18:02.625 287 12704.33 144.78 54527.70 88888.00 2016-10-13 06:18:02.750 287 12704.30 144.82 54527.70 88888.00 2016-10-13 06:18:02.875 287 12704.27 144.82 54527.72 88888.00 2016-10-13 06:18:03.000 287 12704.27 144.85 54527.72 88888.00 2016-10-13 06:18:03.125 287 12704.25 144.88 54527.78 88888.00 2016-10-13 06:18:03.250 287 12704.10 144.82 54527.80 88888.00 2016-10-13 06:18:03.375 287 12704.12 144.85 54527.82 88888.00 2016-10-13 06:18:03.500 287 12704.23 144.82 54527.78 88888.00 2016-10-13 06:18:03.625 287 12704.25 144.78 54527.78 88888.00 2016-10-13 06:18:03.750 287 12704.25 144.75 54527.78 88888.00 2016-10-13 06:18:03.875 287 12704.30 144.72 54527.80 88888.00 2016-10-13 06:18:04.000 287 12704.40 144.70 54527.80 88888.00 2016-10-13 06:18:04.125 287 12704.52 144.68 54527.80 88888.00 2016-10-13 06:18:04.250 287 12704.55 144.68 54527.80 88888.00 2016-10-13 06:18:04.375 287 12704.62 144.70 54527.80 88888.00 2016-10-13 06:18:04.500 287 12704.67 144.72 54527.80 88888.00 2016-10-13 06:18:04.625 287 12704.58 144.75 54527.82 88888.00 2016-10-13 06:18:04.750 287 12704.62 144.78 54527.85 88888.00 2016-10-13 06:18:04.875 287 12704.60 144.78 54527.85 88888.00 2016-10-13 06:18:05.000 287 12704.58 144.78 54527.85 88888.00 2016-10-13 06:18:05.125 287 12704.55 144.78 54527.90 88888.00 2016-10-13 06:18:05.250 287 12704.55 144.82 54527.93 88888.00 2016-10-13 06:18:05.375 287 12704.58 144.85 54527.95 88888.00 2016-10-13 06:18:05.500 287 12704.50 144.82 54527.93 88888.00 2016-10-13 06:18:05.625 287 12704.52 144.80 54527.95 88888.00 2016-10-13 06:18:05.750 287 12704.52 144.78 54527.93 88888.00 2016-10-13 06:18:05.875 287 12704.52 144.72 54527.93 88888.00 2016-10-13 06:18:06.000 287 12704.55 144.72 54527.90 88888.00 2016-10-13 06:18:06.125 287 12704.60 144.68 54527.90 88888.00 2016-10-13 06:18:06.250 287 12704.65 144.65 54527.90 88888.00 2016-10-13 06:18:06.375 287 12704.73 144.68 54527.93 88888.00 2016-10-13 06:18:06.500 287 12704.73 144.70 54527.93 88888.00 2016-10-13 06:18:06.625 287 12704.73 144.70 54527.93 88888.00 2016-10-13 06:18:06.750 287 12704.77 144.70 54527.93 88888.00 2016-10-13 06:18:06.875 287 12704.77 144.75 54527.95 88888.00 2016-10-13 06:18:07.000 287 12704.85 144.75 54527.97 88888.00 2016-10-13 06:18:07.125 287 12704.88 144.75 54528.00 88888.00 2016-10-13 06:18:07.250 287 12704.88 144.75 54528.00 88888.00 2016-10-13 06:18:07.375 287 12704.88 144.72 54528.03 88888.00 2016-10-13 06:18:07.500 287 12704.85 144.70 54528.00 88888.00 2016-10-13 06:18:07.625 287 12704.88 144.68 54528.03 88888.00 2016-10-13 06:18:07.750 287 12704.92 144.68 54528.03 88888.00 2016-10-13 06:18:07.875 287 12704.88 144.65 54528.03 88888.00 2016-10-13 06:18:08.000 287 12704.92 144.57 54528.00 88888.00 2016-10-13 06:18:08.125 287 12704.95 144.53 54528.00 88888.00 2016-10-13 06:18:08.250 287 12704.98 144.53 54528.05 88888.00 2016-10-13 06:18:08.375 287 12705.05 144.57 54528.03 88888.00 2016-10-13 06:18:08.500 287 12705.10 144.62 54528.05 88888.00 2016-10-13 06:18:08.625 287 12705.12 144.65 54528.05 88888.00 2016-10-13 06:18:08.750 287 12705.17 144.70 54528.05 88888.00 2016-10-13 06:18:08.875 287 12705.17 144.70 54528.07 88888.00 2016-10-13 06:18:09.000 287 12705.12 144.68 54528.07 88888.00 2016-10-13 06:18:09.125 287 12705.02 144.70 54528.10 88888.00 2016-10-13 06:18:09.250 287 12705.00 144.70 54528.10 88888.00 2016-10-13 06:18:09.375 287 12704.98 144.68 54528.12 88888.00 2016-10-13 06:18:09.500 287 12704.98 144.65 54528.12 88888.00 2016-10-13 06:18:09.625 287 12705.00 144.62 54528.12 88888.00 2016-10-13 06:18:09.750 287 12705.08 144.57 54528.12 88888.00 2016-10-13 06:18:09.875 287 12705.10 144.53 54528.10 88888.00 2016-10-13 06:18:10.000 287 12705.10 144.50 54528.12 88888.00 2016-10-13 06:18:10.125 287 12705.12 144.45 54528.15 88888.00 2016-10-13 06:18:10.250 287 12705.08 144.43 54528.15 88888.00 2016-10-13 06:18:10.375 287 12705.10 144.45 54528.15 88888.00 2016-10-13 06:18:10.500 287 12705.17 144.43 54528.15 88888.00 2016-10-13 06:18:10.625 287 12705.25 144.45 54528.15 88888.00 2016-10-13 06:18:10.750 287 12705.25 144.47 54528.18 88888.00 2016-10-13 06:18:10.875 287 12705.17 144.47 54528.18 88888.00 2016-10-13 06:18:11.000 287 12705.15 144.45 54528.18 88888.00 2016-10-13 06:18:11.125 287 12705.20 144.47 54528.20 88888.00 2016-10-13 06:18:11.250 287 12705.15 144.50 54528.20 88888.00 2016-10-13 06:18:11.375 287 12705.20 144.50 54528.20 88888.00 2016-10-13 06:18:11.500 287 12705.25 144.47 54528.20 88888.00 2016-10-13 06:18:11.625 287 12705.27 144.47 54528.22 88888.00 2016-10-13 06:18:11.750 287 12705.25 144.47 54528.22 88888.00 2016-10-13 06:18:11.875 287 12705.20 144.43 54528.20 88888.00 2016-10-13 06:18:12.000 287 12705.25 144.43 54528.22 88888.00 2016-10-13 06:18:12.125 287 12705.27 144.43 54528.25 88888.00 2016-10-13 06:18:12.250 287 12705.33 144.40 54528.25 88888.00 2016-10-13 06:18:12.375 287 12705.33 144.35 54528.25 88888.00 2016-10-13 06:18:12.500 287 12705.27 144.32 54528.25 88888.00 2016-10-13 06:18:12.625 287 12705.27 144.30 54528.28 88888.00 2016-10-13 06:18:12.750 287 12705.35 144.30 54528.30 88888.00 2016-10-13 06:18:12.875 287 12705.42 144.28 54528.28 88888.00 2016-10-13 06:18:13.000 287 12705.48 144.25 54528.28 88888.00 2016-10-13 06:18:13.125 287 12705.45 144.25 54528.30 88888.00 2016-10-13 06:18:13.250 287 12705.45 144.25 54528.32 88888.00 2016-10-13 06:18:13.375 287 12705.48 144.28 54528.32 88888.00 2016-10-13 06:18:13.500 287 12705.50 144.22 54528.30 88888.00 2016-10-13 06:18:13.625 287 12705.52 144.20 54528.32 88888.00 2016-10-13 06:18:13.750 287 12705.55 144.22 54528.32 88888.00 2016-10-13 06:18:13.875 287 12705.55 144.25 54528.32 88888.00 2016-10-13 06:18:14.000 287 12705.58 144.22 54528.35 88888.00 2016-10-13 06:18:14.125 287 12705.52 144.20 54528.32 88888.00 2016-10-13 06:18:14.250 287 12705.45 144.20 54528.38 88888.00 2016-10-13 06:18:14.375 287 12705.45 144.20 54528.40 88888.00 2016-10-13 06:18:14.500 287 12705.50 144.18 54528.40 88888.00 2016-10-13 06:18:14.625 287 12705.48 144.15 54528.38 88888.00 2016-10-13 06:18:14.750 287 12705.52 144.12 54528.38 88888.00 2016-10-13 06:18:14.875 287 12705.55 144.10 54528.38 88888.00 2016-10-13 06:18:15.000 287 12705.55 144.07 54528.40 88888.00 2016-10-13 06:18:15.125 287 12705.58 144.07 54528.40 88888.00 2016-10-13 06:18:15.250 287 12705.50 144.05 54528.40 88888.00 2016-10-13 06:18:15.375 287 12705.52 144.05 54528.40 88888.00 2016-10-13 06:18:15.500 287 12705.52 144.05 54528.45 88888.00 2016-10-13 06:18:15.625 287 12705.55 144.00 54528.45 88888.00 2016-10-13 06:18:15.750 287 12705.58 144.00 54528.47 88888.00 2016-10-13 06:18:15.875 287 12705.55 144.03 54528.47 88888.00 2016-10-13 06:18:16.000 287 12705.55 144.00 54528.47 88888.00 2016-10-13 06:18:16.125 287 12705.52 144.00 54528.47 88888.00 2016-10-13 06:18:16.250 287 12705.52 143.97 54528.47 88888.00 2016-10-13 06:18:16.375 287 12705.58 143.97 54528.53 88888.00 2016-10-13 06:18:16.500 287 12705.60 143.95 54528.53 88888.00 2016-10-13 06:18:16.625 287 12705.62 143.93 54528.50 88888.00 2016-10-13 06:18:16.750 287 12705.70 143.88 54528.47 88888.00 2016-10-13 06:18:16.875 287 12705.67 143.85 54528.50 88888.00 2016-10-13 06:18:17.000 287 12705.62 143.85 54528.50 88888.00 2016-10-13 06:18:17.125 287 12705.62 143.85 54528.53 88888.00 2016-10-13 06:18:17.250 287 12705.62 143.88 54528.55 88888.00 2016-10-13 06:18:17.375 287 12705.70 143.93 54528.57 88888.00 2016-10-13 06:18:17.500 287 12705.75 143.93 54528.57 88888.00 2016-10-13 06:18:17.625 287 12705.73 143.93 54528.55 88888.00 2016-10-13 06:18:17.750 287 12705.70 143.97 54528.57 88888.00 2016-10-13 06:18:17.875 287 12705.67 143.95 54528.55 88888.00 2016-10-13 06:18:18.000 287 12705.70 143.95 54528.62 88888.00 2016-10-13 06:18:18.125 287 12705.65 143.90 54528.62 88888.00 2016-10-13 06:18:18.250 287 12705.62 143.88 54528.62 88888.00 2016-10-13 06:18:18.375 287 12705.67 143.82 54528.62 88888.00 2016-10-13 06:18:18.500 287 12705.67 143.75 54528.65 88888.00 2016-10-13 06:18:18.625 287 12705.70 143.75 54528.65 88888.00 2016-10-13 06:18:18.750 287 12705.70 143.70 54528.65 88888.00 2016-10-13 06:18:18.875 287 12705.62 143.65 54528.65 88888.00 2016-10-13 06:18:19.000 287 12705.60 143.62 54528.68 88888.00 2016-10-13 06:18:19.125 287 12705.67 143.65 54528.65 88888.00 2016-10-13 06:18:19.250 287 12705.73 143.65 54528.70 88888.00 2016-10-13 06:18:19.375 287 12705.80 143.65 54528.72 88888.00 2016-10-13 06:18:19.500 287 12705.80 143.68 54528.72 88888.00 2016-10-13 06:18:19.625 287 12705.75 143.68 54528.70 88888.00 2016-10-13 06:18:19.750 287 12705.67 143.70 54528.70 88888.00 2016-10-13 06:18:19.875 287 12705.65 143.70 54528.70 88888.00 2016-10-13 06:18:20.000 287 12705.73 143.70 54528.70 88888.00 2016-10-13 06:18:20.125 287 12705.80 143.68 54528.70 88888.00 2016-10-13 06:18:20.250 287 12705.73 143.62 54528.72 88888.00 2016-10-13 06:18:20.375 287 12705.70 143.60 54528.70 88888.00 2016-10-13 06:18:20.500 287 12705.67 143.60 54528.70 88888.00 2016-10-13 06:18:20.625 287 12705.67 143.60 54528.70 88888.00 2016-10-13 06:18:20.750 287 12705.70 143.55 54528.75 88888.00 2016-10-13 06:18:20.875 287 12705.73 143.53 54528.75 88888.00 2016-10-13 06:18:21.000 287 12705.77 143.53 54528.75 88888.00 2016-10-13 06:18:21.125 287 12705.83 143.55 54528.80 88888.00 2016-10-13 06:18:21.250 287 12705.80 143.55 54528.80 88888.00 2016-10-13 06:18:21.375 287 12705.90 143.55 54528.82 88888.00 2016-10-13 06:18:21.500 287 12705.83 143.50 54528.82 88888.00 2016-10-13 06:18:21.625 287 12705.80 143.45 54528.85 88888.00 2016-10-13 06:18:21.750 287 12705.77 143.45 54528.85 88888.00 2016-10-13 06:18:21.875 287 12705.75 143.40 54528.85 88888.00 2016-10-13 06:18:22.000 287 12705.77 143.40 54528.82 88888.00 2016-10-13 06:18:22.125 287 12705.77 143.32 54528.85 88888.00 2016-10-13 06:18:22.250 287 12705.80 143.32 54528.88 88888.00 2016-10-13 06:18:22.375 287 12705.80 143.32 54528.88 88888.00 2016-10-13 06:18:22.500 287 12705.85 143.30 54528.90 88888.00 2016-10-13 06:18:22.625 287 12705.88 143.30 54528.88 88888.00 2016-10-13 06:18:22.750 287 12705.83 143.30 54528.88 88888.00 2016-10-13 06:18:22.875 287 12705.80 143.35 54528.90 88888.00 2016-10-13 06:18:23.000 287 12705.75 143.32 54528.93 88888.00 2016-10-13 06:18:23.125 287 12705.80 143.30 54528.93 88888.00 2016-10-13 06:18:23.250 287 12705.83 143.30 54528.93 88888.00 2016-10-13 06:18:23.375 287 12705.77 143.28 54528.95 88888.00 2016-10-13 06:18:23.500 287 12705.70 143.25 54528.95 88888.00 2016-10-13 06:18:23.625 287 12705.70 143.22 54528.95 88888.00 2016-10-13 06:18:23.750 287 12705.80 143.20 54528.97 88888.00 2016-10-13 06:18:23.875 287 12705.92 143.18 54528.97 88888.00 2016-10-13 06:18:24.000 287 12705.92 143.18 54528.97 88888.00 2016-10-13 06:18:24.125 287 12705.92 143.15 54529.00 88888.00 2016-10-13 06:18:24.250 287 12705.85 143.15 54529.00 88888.00 2016-10-13 06:18:24.375 287 12705.85 143.15 54529.00 88888.00 2016-10-13 06:18:24.500 287 12705.85 143.15 54529.03 88888.00 2016-10-13 06:18:24.625 287 12705.92 143.18 54529.03 88888.00 2016-10-13 06:18:24.750 287 12705.95 143.18 54529.03 88888.00 2016-10-13 06:18:24.875 287 12705.95 143.10 54529.05 88888.00 2016-10-13 06:18:25.000 287 12705.90 143.10 54529.03 88888.00 2016-10-13 06:18:25.125 287 12705.90 143.10 54529.03 88888.00 2016-10-13 06:18:25.250 287 12705.85 143.07 54529.05 88888.00 2016-10-13 06:18:25.375 287 12705.88 143.05 54529.05 88888.00 2016-10-13 06:18:25.500 287 12705.95 143.00 54529.05 88888.00 2016-10-13 06:18:25.625 287 12706.02 142.97 54529.05 88888.00 2016-10-13 06:18:25.750 287 12706.05 142.95 54529.05 88888.00 2016-10-13 06:18:25.875 287 12706.08 142.95 54529.07 88888.00 2016-10-13 06:18:26.000 287 12706.02 142.93 54529.07 88888.00 2016-10-13 06:18:26.125 287 12706.00 142.88 54529.07 88888.00 2016-10-13 06:18:26.250 287 12705.98 142.82 54529.07 88888.00 2016-10-13 06:18:26.375 287 12706.08 142.80 54529.07 88888.00 2016-10-13 06:18:26.500 287 12706.10 142.85 54529.10 88888.00 2016-10-13 06:18:26.625 287 12706.08 142.82 54529.12 88888.00 2016-10-13 06:18:26.750 287 12706.10 142.82 54529.12 88888.00 2016-10-13 06:18:26.875 287 12706.05 142.82 54529.15 88888.00 2016-10-13 06:18:27.000 287 12706.00 142.78 54529.12 88888.00 2016-10-13 06:18:27.125 287 12706.02 142.78 54529.15 88888.00 2016-10-13 06:18:27.250 287 12706.00 142.75 54529.15 88888.00 2016-10-13 06:18:27.375 287 12706.02 142.75 54529.15 88888.00 2016-10-13 06:18:27.500 287 12706.00 142.70 54529.12 88888.00 2016-10-13 06:18:27.625 287 12705.95 142.65 54529.15 88888.00 2016-10-13 06:18:27.750 287 12705.98 142.65 54529.15 88888.00 2016-10-13 06:18:27.875 287 12705.98 142.70 54529.20 88888.00 2016-10-13 06:18:28.000 287 12705.98 142.68 54529.22 88888.00 2016-10-13 06:18:28.125 287 12705.92 142.68 54529.20 88888.00 2016-10-13 06:18:28.250 287 12705.85 142.65 54529.20 88888.00 2016-10-13 06:18:28.375 287 12705.92 142.68 54529.22 88888.00 2016-10-13 06:18:28.500 287 12705.98 142.62 54529.25 88888.00 2016-10-13 06:18:28.625 287 12705.98 142.60 54529.25 88888.00 2016-10-13 06:18:28.750 287 12706.02 142.57 54529.25 88888.00 2016-10-13 06:18:28.875 287 12706.05 142.53 54529.25 88888.00 2016-10-13 06:18:29.000 287 12706.02 142.47 54529.22 88888.00 2016-10-13 06:18:29.125 287 12706.05 142.45 54529.22 88888.00 2016-10-13 06:18:29.250 287 12705.98 142.38 54529.28 88888.00 2016-10-13 06:18:29.375 287 12706.05 142.32 54529.28 88888.00 2016-10-13 06:18:29.500 287 12706.12 142.32 54529.28 88888.00 2016-10-13 06:18:29.625 287 12706.15 142.32 54529.30 88888.00 2016-10-13 06:18:29.750 287 12706.10 142.32 54529.30 88888.00 2016-10-13 06:18:29.875 287 12706.08 142.32 54529.32 88888.00 2016-10-13 06:18:30.000 287 12706.05 142.35 54529.32 88888.00 2016-10-13 06:18:30.125 287 12706.05 142.38 54529.32 88888.00 2016-10-13 06:18:30.250 287 12706.08 142.32 54529.35 88888.00 2016-10-13 06:18:30.375 287 12706.12 142.30 54529.35 88888.00 2016-10-13 06:18:30.500 287 12706.08 142.28 54529.32 88888.00 2016-10-13 06:18:30.625 287 12706.08 142.28 54529.35 88888.00 2016-10-13 06:18:30.750 287 12706.10 142.28 54529.38 88888.00 2016-10-13 06:18:30.875 287 12706.08 142.25 54529.35 88888.00 2016-10-13 06:18:31.000 287 12706.02 142.22 54529.38 88888.00 2016-10-13 06:18:31.125 287 12706.00 142.18 54529.40 88888.00 2016-10-13 06:18:31.250 287 12705.95 142.10 54529.40 88888.00 2016-10-13 06:18:31.375 287 12706.00 142.07 54529.38 88888.00 2016-10-13 06:18:31.500 287 12706.00 142.10 54529.38 88888.00 2016-10-13 06:18:31.625 287 12706.08 142.10 54529.45 88888.00 2016-10-13 06:18:31.750 287 12706.15 142.10 54529.45 88888.00 2016-10-13 06:18:31.875 287 12706.15 142.07 54529.45 88888.00 2016-10-13 06:18:32.000 287 12706.12 142.05 54529.45 88888.00 2016-10-13 06:18:32.125 287 12706.10 142.00 54529.47 88888.00 2016-10-13 06:18:32.250 287 12706.10 141.97 54529.50 88888.00 2016-10-13 06:18:32.375 287 12706.12 141.97 54529.50 88888.00 2016-10-13 06:18:32.500 287 12706.12 141.97 54529.50 88888.00 2016-10-13 06:18:32.625 287 12706.10 141.90 54529.50 88888.00 2016-10-13 06:18:32.750 287 12706.08 141.90 54529.50 88888.00 2016-10-13 06:18:32.875 287 12706.12 141.85 54529.53 88888.00 2016-10-13 06:18:33.000 287 12706.15 141.82 54529.53 88888.00 2016-10-13 06:18:33.125 287 12706.20 141.85 54529.55 88888.00 2016-10-13 06:18:33.250 287 12706.15 141.85 54529.55 88888.00 2016-10-13 06:18:33.375 287 12706.20 141.85 54529.55 88888.00 2016-10-13 06:18:33.500 287 12706.17 141.82 54529.55 88888.00 2016-10-13 06:18:33.625 287 12706.15 141.80 54529.55 88888.00 2016-10-13 06:18:33.750 287 12706.15 141.80 54529.55 88888.00 2016-10-13 06:18:33.875 287 12706.20 141.78 54529.55 88888.00 2016-10-13 06:18:34.000 287 12706.20 141.72 54529.57 88888.00 2016-10-13 06:18:34.125 287 12706.17 141.72 54529.57 88888.00 2016-10-13 06:18:34.250 287 12706.08 141.65 54529.57 88888.00 2016-10-13 06:18:34.375 287 12706.17 141.65 54529.57 88888.00 2016-10-13 06:18:34.500 287 12706.25 141.62 54529.57 88888.00 2016-10-13 06:18:34.625 287 12706.30 141.60 54529.57 88888.00 2016-10-13 06:18:34.750 287 12706.27 141.60 54529.60 88888.00 2016-10-13 06:18:34.875 287 12706.23 141.57 54529.62 88888.00 2016-10-13 06:18:35.000 287 12706.17 141.55 54529.62 88888.00 2016-10-13 06:18:35.125 287 12706.27 141.57 54529.65 88888.00 2016-10-13 06:18:35.250 287 12706.20 141.55 54529.65 88888.00 2016-10-13 06:18:35.375 287 12706.20 141.55 54529.68 88888.00 2016-10-13 06:18:35.500 287 12706.25 141.57 54529.68 88888.00 2016-10-13 06:18:35.625 287 12706.27 141.55 54529.68 88888.00 2016-10-13 06:18:35.750 287 12706.25 141.53 54529.70 88888.00 2016-10-13 06:18:35.875 287 12706.27 141.50 54529.72 88888.00 2016-10-13 06:18:36.000 287 12706.30 141.45 54529.70 88888.00 2016-10-13 06:18:36.125 287 12706.27 141.40 54529.72 88888.00 2016-10-13 06:18:36.250 287 12706.25 141.38 54529.72 88888.00 2016-10-13 06:18:36.375 287 12706.27 141.35 54529.72 88888.00 2016-10-13 06:18:36.500 287 12706.27 141.32 54529.72 88888.00 2016-10-13 06:18:36.625 287 12706.25 141.32 54529.72 88888.00 2016-10-13 06:18:36.750 287 12706.17 141.30 54529.75 88888.00 2016-10-13 06:18:36.875 287 12706.15 141.28 54529.75 88888.00 2016-10-13 06:18:37.000 287 12706.12 141.25 54529.78 88888.00 2016-10-13 06:18:37.125 287 12706.10 141.25 54529.78 88888.00 2016-10-13 06:18:37.250 287 12706.08 141.22 54529.82 88888.00 2016-10-13 06:18:37.375 287 12706.12 141.20 54529.78 88888.00 2016-10-13 06:18:37.500 287 12706.15 141.20 54529.80 88888.00 2016-10-13 06:18:37.625 287 12706.10 141.18 54529.80 88888.00 2016-10-13 06:18:37.750 287 12706.12 141.18 54529.80 88888.00 2016-10-13 06:18:37.875 287 12706.12 141.15 54529.82 88888.00 2016-10-13 06:18:38.000 287 12706.15 141.15 54529.82 88888.00 2016-10-13 06:18:38.125 287 12706.17 141.15 54529.85 88888.00 2016-10-13 06:18:38.250 287 12706.12 141.12 54529.85 88888.00 2016-10-13 06:18:38.375 287 12706.17 141.10 54529.85 88888.00 2016-10-13 06:18:38.500 287 12706.12 141.07 54529.82 88888.00 2016-10-13 06:18:38.625 287 12706.10 141.07 54529.85 88888.00 2016-10-13 06:18:38.750 287 12706.17 141.05 54529.85 88888.00 2016-10-13 06:18:38.875 287 12706.23 141.03 54529.85 88888.00 2016-10-13 06:18:39.000 287 12706.23 141.00 54529.85 88888.00 2016-10-13 06:18:39.125 287 12706.17 140.97 54529.88 88888.00 2016-10-13 06:18:39.250 287 12706.10 140.93 54529.93 88888.00 2016-10-13 06:18:39.375 287 12706.15 140.93 54529.93 88888.00 2016-10-13 06:18:39.500 287 12706.15 140.93 54529.93 88888.00 2016-10-13 06:18:39.625 287 12706.20 140.93 54529.93 88888.00 2016-10-13 06:18:39.750 287 12706.15 140.90 54529.93 88888.00 2016-10-13 06:18:39.875 287 12706.12 140.88 54529.95 88888.00 2016-10-13 06:18:40.000 287 12706.10 140.85 54529.93 88888.00 2016-10-13 06:18:40.125 287 12706.08 140.85 54529.95 88888.00 2016-10-13 06:18:40.250 287 12706.05 140.82 54530.00 88888.00 2016-10-13 06:18:40.375 287 12706.08 140.85 54530.00 88888.00 2016-10-13 06:18:40.500 287 12706.02 140.82 54530.00 88888.00 2016-10-13 06:18:40.625 287 12705.98 140.80 54530.03 88888.00 2016-10-13 06:18:40.750 287 12706.00 140.78 54530.05 88888.00 2016-10-13 06:18:40.875 287 12706.08 140.78 54530.03 88888.00 2016-10-13 06:18:41.000 287 12706.10 140.75 54530.00 88888.00 2016-10-13 06:18:41.125 287 12706.05 140.72 54530.05 88888.00 2016-10-13 06:18:41.250 287 12706.00 140.68 54530.07 88888.00 2016-10-13 06:18:41.375 287 12706.05 140.70 54530.10 88888.00 2016-10-13 06:18:41.500 287 12706.05 140.68 54530.12 88888.00 2016-10-13 06:18:41.625 287 12706.00 140.65 54530.12 88888.00 2016-10-13 06:18:41.750 287 12705.92 140.65 54530.10 88888.00 2016-10-13 06:18:41.875 287 12705.98 140.65 54530.12 88888.00 2016-10-13 06:18:42.000 287 12706.05 140.65 54530.12 88888.00 2016-10-13 06:18:42.125 287 12706.05 140.62 54530.15 88888.00 2016-10-13 06:18:42.250 287 12706.02 140.60 54530.18 88888.00 2016-10-13 06:18:42.375 287 12706.05 140.65 54530.15 88888.00 2016-10-13 06:18:42.500 287 12706.02 140.62 54530.15 88888.00 2016-10-13 06:18:42.625 287 12706.05 140.62 54530.15 88888.00 2016-10-13 06:18:42.750 287 12706.02 140.57 54530.15 88888.00 2016-10-13 06:18:42.875 287 12706.02 140.50 54530.15 88888.00 2016-10-13 06:18:43.000 287 12706.05 140.53 54530.18 88888.00 2016-10-13 06:18:43.125 287 12706.05 140.50 54530.18 88888.00 2016-10-13 06:18:43.250 287 12705.98 140.47 54530.20 88888.00 2016-10-13 06:18:43.375 287 12705.90 140.43 54530.20 88888.00 2016-10-13 06:18:43.500 287 12705.98 140.40 54530.18 88888.00 2016-10-13 06:18:43.625 287 12706.05 140.38 54530.22 88888.00 2016-10-13 06:18:43.750 287 12705.98 140.38 54530.25 88888.00 2016-10-13 06:18:43.875 287 12705.95 140.38 54530.25 88888.00 2016-10-13 06:18:44.000 287 12705.92 140.35 54530.22 88888.00 2016-10-13 06:18:44.125 287 12705.92 140.35 54530.22 88888.00 2016-10-13 06:18:44.250 287 12705.88 140.30 54530.28 88888.00 2016-10-13 06:18:44.375 287 12705.92 140.32 54530.25 88888.00 2016-10-13 06:18:44.500 287 12705.98 140.35 54530.30 88888.00 2016-10-13 06:18:44.625 287 12705.90 140.32 54530.28 88888.00 2016-10-13 06:18:44.750 287 12705.85 140.32 54530.30 88888.00 2016-10-13 06:18:44.875 287 12705.90 140.30 54530.32 88888.00 2016-10-13 06:18:45.000 287 12705.90 140.28 54530.30 88888.00 2016-10-13 06:18:45.125 287 12705.83 140.30 54530.32 88888.00 2016-10-13 06:18:45.250 287 12705.75 140.25 54530.32 88888.00 2016-10-13 06:18:45.375 287 12705.80 140.25 54530.32 88888.00 2016-10-13 06:18:45.500 287 12705.77 140.25 54530.32 88888.00 2016-10-13 06:18:45.625 287 12705.75 140.22 54530.35 88888.00 2016-10-13 06:18:45.750 287 12705.73 140.22 54530.35 88888.00 2016-10-13 06:18:45.875 287 12705.70 140.20 54530.35 88888.00 2016-10-13 06:18:46.000 287 12705.70 140.15 54530.35 88888.00 2016-10-13 06:18:46.125 287 12705.73 140.12 54530.38 88888.00 2016-10-13 06:18:46.250 287 12705.73 140.10 54530.40 88888.00 2016-10-13 06:18:46.375 287 12705.83 140.07 54530.43 88888.00 2016-10-13 06:18:46.500 287 12705.85 140.05 54530.40 88888.00 2016-10-13 06:18:46.625 287 12705.77 140.07 54530.40 88888.00 2016-10-13 06:18:46.750 287 12705.73 140.05 54530.40 88888.00 2016-10-13 06:18:46.875 287 12705.65 140.10 54530.43 88888.00 2016-10-13 06:18:47.000 287 12705.70 140.10 54530.45 88888.00 2016-10-13 06:18:47.125 287 12705.77 140.10 54530.45 88888.00 2016-10-13 06:18:47.250 287 12705.75 140.10 54530.50 88888.00 2016-10-13 06:18:47.375 287 12705.75 140.10 54530.47 88888.00 2016-10-13 06:18:47.500 287 12705.73 140.05 54530.45 88888.00 2016-10-13 06:18:47.625 287 12705.70 140.03 54530.45 88888.00 2016-10-13 06:18:47.750 287 12705.70 140.03 54530.47 88888.00 2016-10-13 06:18:47.875 287 12705.75 140.00 54530.47 88888.00 2016-10-13 06:18:48.000 287 12705.83 139.97 54530.45 88888.00 2016-10-13 06:18:48.125 287 12705.88 139.95 54530.47 88888.00 2016-10-13 06:18:48.250 287 12705.85 139.97 54530.53 88888.00 2016-10-13 06:18:48.375 287 12705.88 139.97 54530.53 88888.00 2016-10-13 06:18:48.500 287 12705.80 139.97 54530.55 88888.00 2016-10-13 06:18:48.625 287 12705.70 139.95 54530.55 88888.00 2016-10-13 06:18:48.750 287 12705.67 139.95 54530.55 88888.00 2016-10-13 06:18:48.875 287 12705.70 139.93 54530.55 88888.00 2016-10-13 06:18:49.000 287 12705.67 139.90 54530.55 88888.00 2016-10-13 06:18:49.125 287 12705.67 139.93 54530.57 88888.00 2016-10-13 06:18:49.250 287 12705.58 139.88 54530.57 88888.00 2016-10-13 06:18:49.375 287 12705.60 139.88 54530.57 88888.00 2016-10-13 06:18:49.500 287 12705.58 139.88 54530.60 88888.00 2016-10-13 06:18:49.625 287 12705.55 139.88 54530.60 88888.00 2016-10-13 06:18:49.750 287 12705.52 139.85 54530.60 88888.00 2016-10-13 06:18:49.875 287 12705.50 139.82 54530.62 88888.00 2016-10-13 06:18:50.000 287 12705.55 139.80 54530.60 88888.00 2016-10-13 06:18:50.125 287 12705.52 139.78 54530.60 88888.00 2016-10-13 06:18:50.250 287 12705.48 139.80 54530.60 88888.00 2016-10-13 06:18:50.375 287 12705.50 139.80 54530.62 88888.00 2016-10-13 06:18:50.500 287 12705.52 139.80 54530.65 88888.00 2016-10-13 06:18:50.625 287 12705.50 139.80 54530.65 88888.00 2016-10-13 06:18:50.750 287 12705.50 139.80 54530.68 88888.00 2016-10-13 06:18:50.875 287 12705.50 139.80 54530.68 88888.00 2016-10-13 06:18:51.000 287 12705.52 139.72 54530.68 88888.00 2016-10-13 06:18:51.125 287 12705.52 139.70 54530.70 88888.00 2016-10-13 06:18:51.250 287 12705.50 139.68 54530.75 88888.00 2016-10-13 06:18:51.375 287 12705.45 139.68 54530.75 88888.00 2016-10-13 06:18:51.500 287 12705.40 139.68 54530.75 88888.00 2016-10-13 06:18:51.625 287 12705.42 139.68 54530.75 88888.00 2016-10-13 06:18:51.750 287 12705.45 139.65 54530.72 88888.00 2016-10-13 06:18:51.875 287 12705.40 139.62 54530.75 88888.00 2016-10-13 06:18:52.000 287 12705.40 139.62 54530.75 88888.00 2016-10-13 06:18:52.125 287 12705.38 139.62 54530.78 88888.00 2016-10-13 06:18:52.250 287 12705.23 139.65 54530.78 88888.00 2016-10-13 06:18:52.375 287 12705.25 139.65 54530.78 88888.00 2016-10-13 06:18:52.500 287 12705.27 139.62 54530.80 88888.00 2016-10-13 06:18:52.625 287 12705.30 139.57 54530.80 88888.00 2016-10-13 06:18:52.750 287 12705.27 139.55 54530.82 88888.00 2016-10-13 06:18:52.875 287 12705.23 139.55 54530.82 88888.00 2016-10-13 06:18:53.000 287 12705.20 139.53 54530.82 88888.00 2016-10-13 06:18:53.125 287 12705.20 139.50 54530.85 88888.00 2016-10-13 06:18:53.250 287 12705.20 139.50 54530.85 88888.00 2016-10-13 06:18:53.375 287 12705.20 139.47 54530.85 88888.00 2016-10-13 06:18:53.500 287 12705.15 139.47 54530.88 88888.00 2016-10-13 06:18:53.625 287 12705.10 139.47 54530.88 88888.00 2016-10-13 06:18:53.750 287 12705.12 139.45 54530.88 88888.00 2016-10-13 06:18:53.875 287 12705.08 139.45 54530.90 88888.00 2016-10-13 06:18:54.000 287 12705.10 139.45 54530.90 88888.00 2016-10-13 06:18:54.125 287 12705.12 139.47 54530.90 88888.00 2016-10-13 06:18:54.250 287 12705.08 139.45 54530.90 88888.00 2016-10-13 06:18:54.375 287 12705.12 139.45 54530.93 88888.00 2016-10-13 06:18:54.500 287 12705.10 139.45 54530.95 88888.00 2016-10-13 06:18:54.625 287 12705.12 139.45 54530.95 88888.00 2016-10-13 06:18:54.750 287 12705.12 139.43 54530.95 88888.00 2016-10-13 06:18:54.875 287 12705.10 139.40 54530.97 88888.00 2016-10-13 06:18:55.000 287 12705.10 139.40 54530.97 88888.00 2016-10-13 06:18:55.125 287 12705.10 139.40 54530.97 88888.00 2016-10-13 06:18:55.250 287 12705.05 139.38 54531.00 88888.00 2016-10-13 06:18:55.375 287 12705.10 139.35 54531.00 88888.00 2016-10-13 06:18:55.500 287 12705.08 139.32 54531.00 88888.00 2016-10-13 06:18:55.625 287 12705.05 139.30 54531.00 88888.00 2016-10-13 06:18:55.750 287 12705.05 139.30 54531.03 88888.00 2016-10-13 06:18:55.875 287 12704.95 139.28 54531.03 88888.00 2016-10-13 06:18:56.000 287 12704.90 139.25 54531.05 88888.00 2016-10-13 06:18:56.125 287 12704.92 139.28 54531.10 88888.00 2016-10-13 06:18:56.250 287 12704.90 139.28 54531.10 88888.00 2016-10-13 06:18:56.375 287 12704.88 139.25 54531.10 88888.00 2016-10-13 06:18:56.500 287 12704.85 139.25 54531.10 88888.00 2016-10-13 06:18:56.625 287 12704.83 139.25 54531.10 88888.00 2016-10-13 06:18:56.750 287 12704.85 139.25 54531.15 88888.00 2016-10-13 06:18:56.875 287 12704.88 139.25 54531.12 88888.00 2016-10-13 06:18:57.000 287 12704.90 139.25 54531.10 88888.00 2016-10-13 06:18:57.125 287 12704.88 139.25 54531.10 88888.00 2016-10-13 06:18:57.250 287 12704.80 139.22 54531.12 88888.00 2016-10-13 06:18:57.375 287 12704.83 139.22 54531.12 88888.00 2016-10-13 06:18:57.500 287 12704.88 139.22 54531.15 88888.00 2016-10-13 06:18:57.625 287 12704.85 139.22 54531.18 88888.00 2016-10-13 06:18:57.750 287 12704.83 139.25 54531.18 88888.00 2016-10-13 06:18:57.875 287 12704.80 139.22 54531.15 88888.00 2016-10-13 06:18:58.000 287 12704.80 139.22 54531.15 88888.00 2016-10-13 06:18:58.125 287 12704.80 139.22 54531.18 88888.00 2016-10-13 06:18:58.250 287 12704.75 139.25 54531.20 88888.00 2016-10-13 06:18:58.375 287 12704.80 139.22 54531.18 88888.00 2016-10-13 06:18:58.500 287 12704.80 139.20 54531.15 88888.00 2016-10-13 06:18:58.625 287 12704.70 139.18 54531.18 88888.00 2016-10-13 06:18:58.750 287 12704.65 139.12 54531.18 88888.00 2016-10-13 06:18:58.875 287 12704.60 139.12 54531.20 88888.00 2016-10-13 06:18:59.000 287 12704.58 139.12 54531.20 88888.00 2016-10-13 06:18:59.125 287 12704.60 139.12 54531.22 88888.00 2016-10-13 06:18:59.250 287 12704.58 139.07 54531.22 88888.00 2016-10-13 06:18:59.375 287 12704.62 139.10 54531.22 88888.00 2016-10-13 06:18:59.500 287 12704.62 139.07 54531.22 88888.00 2016-10-13 06:18:59.625 287 12704.60 139.07 54531.22 88888.00 2016-10-13 06:18:59.750 287 12704.55 139.07 54531.22 88888.00 2016-10-13 06:18:59.875 287 12704.52 139.10 54531.22 88888.00 2016-10-13 06:19:00.000 287 12704.45 139.07 54531.22 88888.00 2016-10-13 06:19:00.125 287 12704.48 139.10 54531.25 88888.00 2016-10-13 06:19:00.250 287 12704.48 139.12 54531.25 88888.00 2016-10-13 06:19:00.375 287 12704.45 139.15 54531.25 88888.00 2016-10-13 06:19:00.500 287 12704.40 139.10 54531.25 88888.00 2016-10-13 06:19:00.625 287 12704.35 139.07 54531.28 88888.00 2016-10-13 06:19:00.750 287 12704.38 139.03 54531.28 88888.00 2016-10-13 06:19:00.875 287 12704.38 139.03 54531.30 88888.00 2016-10-13 06:19:01.000 287 12704.35 139.03 54531.32 88888.00 2016-10-13 06:19:01.125 287 12704.35 139.00 54531.35 88888.00 2016-10-13 06:19:01.250 287 12704.35 138.97 54531.32 88888.00 2016-10-13 06:19:01.375 287 12704.38 138.97 54531.32 88888.00 2016-10-13 06:19:01.500 287 12704.38 138.97 54531.35 88888.00 2016-10-13 06:19:01.625 287 12704.40 138.95 54531.38 88888.00 2016-10-13 06:19:01.750 287 12704.35 138.93 54531.35 88888.00 2016-10-13 06:19:01.875 287 12704.30 138.93 54531.38 88888.00 2016-10-13 06:19:02.000 287 12704.23 138.90 54531.40 88888.00 2016-10-13 06:19:02.125 287 12704.17 138.93 54531.43 88888.00 2016-10-13 06:19:02.250 287 12704.20 138.95 54531.45 88888.00 2016-10-13 06:19:02.375 287 12704.25 138.93 54531.43 88888.00 2016-10-13 06:19:02.500 287 12704.20 138.95 54531.45 88888.00 2016-10-13 06:19:02.625 287 12704.10 138.93 54531.45 88888.00 2016-10-13 06:19:02.750 287 12704.05 138.93 54531.45 88888.00 2016-10-13 06:19:02.875 287 12704.08 138.90 54531.47 88888.00 2016-10-13 06:19:03.000 287 12704.05 138.88 54531.43 88888.00 2016-10-13 06:19:03.125 287 12704.08 138.88 54531.45 88888.00 2016-10-13 06:19:03.250 287 12704.05 138.88 54531.47 88888.00 2016-10-13 06:19:03.375 287 12704.05 138.90 54531.47 88888.00 2016-10-13 06:19:03.500 287 12704.12 138.93 54531.53 88888.00 2016-10-13 06:19:03.625 287 12704.15 138.90 54531.50 88888.00 2016-10-13 06:19:03.750 287 12704.08 138.82 54531.50 88888.00 2016-10-13 06:19:03.875 287 12704.02 138.82 54531.50 88888.00 2016-10-13 06:19:04.000 287 12704.00 138.80 54531.47 88888.00 2016-10-13 06:19:04.125 287 12704.02 138.82 54531.53 88888.00 2016-10-13 06:19:04.250 287 12704.02 138.78 54531.55 88888.00 2016-10-13 06:19:04.375 287 12704.00 138.78 54531.55 88888.00 2016-10-13 06:19:04.500 287 12703.95 138.78 54531.53 88888.00 2016-10-13 06:19:04.625 287 12703.88 138.78 54531.53 88888.00 2016-10-13 06:19:04.750 287 12703.92 138.78 54531.53 88888.00 2016-10-13 06:19:04.875 287 12703.92 138.78 54531.55 88888.00 2016-10-13 06:19:05.000 287 12703.92 138.75 54531.57 88888.00 2016-10-13 06:19:05.125 287 12703.83 138.75 54531.57 88888.00 2016-10-13 06:19:05.250 287 12703.70 138.72 54531.60 88888.00 2016-10-13 06:19:05.375 287 12703.73 138.72 54531.57 88888.00 2016-10-13 06:19:05.500 287 12703.70 138.70 54531.60 88888.00 2016-10-13 06:19:05.625 287 12703.70 138.72 54531.60 88888.00 2016-10-13 06:19:05.750 287 12703.73 138.70 54531.60 88888.00 2016-10-13 06:19:05.875 287 12703.67 138.68 54531.62 88888.00 2016-10-13 06:19:06.000 287 12703.62 138.68 54531.65 88888.00 2016-10-13 06:19:06.125 287 12703.62 138.65 54531.65 88888.00 2016-10-13 06:19:06.250 287 12703.60 138.60 54531.62 88888.00 2016-10-13 06:19:06.375 287 12703.62 138.57 54531.65 88888.00 2016-10-13 06:19:06.500 287 12703.55 138.57 54531.65 88888.00 2016-10-13 06:19:06.625 287 12703.55 138.55 54531.65 88888.00 2016-10-13 06:19:06.750 287 12703.52 138.55 54531.68 88888.00 2016-10-13 06:19:06.875 287 12703.52 138.55 54531.70 88888.00 2016-10-13 06:19:07.000 287 12703.50 138.55 54531.70 88888.00 2016-10-13 06:19:07.125 287 12703.50 138.55 54531.70 88888.00 2016-10-13 06:19:07.250 287 12703.40 138.55 54531.72 88888.00 2016-10-13 06:19:07.375 287 12703.35 138.50 54531.72 88888.00 2016-10-13 06:19:07.500 287 12703.33 138.55 54531.72 88888.00 2016-10-13 06:19:07.625 287 12703.30 138.55 54531.72 88888.00 2016-10-13 06:19:07.750 287 12703.27 138.55 54531.72 88888.00 2016-10-13 06:19:07.875 287 12703.30 138.57 54531.75 88888.00 2016-10-13 06:19:08.000 287 12703.23 138.53 54531.75 88888.00 2016-10-13 06:19:08.125 287 12703.20 138.53 54531.78 88888.00 2016-10-13 06:19:08.250 287 12703.17 138.50 54531.78 88888.00 2016-10-13 06:19:08.375 287 12703.25 138.50 54531.80 88888.00 2016-10-13 06:19:08.500 287 12703.23 138.45 54531.82 88888.00 2016-10-13 06:19:08.625 287 12703.20 138.45 54531.80 88888.00 2016-10-13 06:19:08.750 287 12703.17 138.45 54531.80 88888.00 2016-10-13 06:19:08.875 287 12703.10 138.45 54531.82 88888.00 2016-10-13 06:19:09.000 287 12703.15 138.40 54531.82 88888.00 2016-10-13 06:19:09.125 287 12703.17 138.43 54531.82 88888.00 2016-10-13 06:19:09.250 287 12703.12 138.43 54531.82 88888.00 2016-10-13 06:19:09.375 287 12703.17 138.45 54531.88 88888.00 2016-10-13 06:19:09.500 287 12703.15 138.43 54531.88 88888.00 2016-10-13 06:19:09.625 287 12703.10 138.43 54531.88 88888.00 2016-10-13 06:19:09.750 287 12703.08 138.40 54531.88 88888.00 2016-10-13 06:19:09.875 287 12703.05 138.43 54531.88 88888.00 2016-10-13 06:19:10.000 287 12703.05 138.40 54531.85 88888.00 2016-10-13 06:19:10.125 287 12703.05 138.40 54531.85 88888.00 2016-10-13 06:19:10.250 287 12702.90 138.40 54531.90 88888.00 2016-10-13 06:19:10.375 287 12702.92 138.40 54531.90 88888.00 2016-10-13 06:19:10.500 287 12702.88 138.40 54531.90 88888.00 2016-10-13 06:19:10.625 287 12702.85 138.38 54531.88 88888.00 2016-10-13 06:19:10.750 287 12702.80 138.38 54531.90 88888.00 2016-10-13 06:19:10.875 287 12702.80 138.40 54531.93 88888.00 2016-10-13 06:19:11.000 287 12702.83 138.43 54531.95 88888.00 2016-10-13 06:19:11.125 287 12702.83 138.40 54531.95 88888.00 2016-10-13 06:19:11.250 287 12702.75 138.38 54531.93 88888.00 2016-10-13 06:19:11.375 287 12702.67 138.38 54531.93 88888.00 2016-10-13 06:19:11.500 287 12702.65 138.38 54531.95 88888.00 2016-10-13 06:19:11.625 287 12702.65 138.35 54531.97 88888.00 2016-10-13 06:19:11.750 287 12702.67 138.38 54531.95 88888.00 2016-10-13 06:19:11.875 287 12702.65 138.38 54531.95 88888.00 2016-10-13 06:19:12.000 287 12702.62 138.38 54531.95 88888.00 2016-10-13 06:19:12.125 287 12702.60 138.38 54531.97 88888.00 2016-10-13 06:19:12.250 287 12702.62 138.38 54531.97 88888.00 2016-10-13 06:19:12.375 287 12702.65 138.40 54532.00 88888.00 2016-10-13 06:19:12.500 287 12702.58 138.38 54532.00 88888.00 2016-10-13 06:19:12.625 287 12702.55 138.38 54532.03 88888.00 2016-10-13 06:19:12.750 287 12702.50 138.35 54532.03 88888.00 2016-10-13 06:19:12.875 287 12702.45 138.35 54532.03 88888.00 2016-10-13 06:19:13.000 287 12702.50 138.35 54532.03 88888.00 2016-10-13 06:19:13.125 287 12702.50 138.40 54532.05 88888.00 2016-10-13 06:19:13.250 287 12702.45 138.35 54532.07 88888.00 2016-10-13 06:19:13.375 287 12702.42 138.35 54532.05 88888.00 2016-10-13 06:19:13.500 287 12702.40 138.32 54532.07 88888.00 2016-10-13 06:19:13.625 287 12702.38 138.32 54532.07 88888.00 2016-10-13 06:19:13.750 287 12702.38 138.35 54532.10 88888.00 2016-10-13 06:19:13.875 287 12702.35 138.35 54532.12 88888.00 2016-10-13 06:19:14.000 287 12702.23 138.32 54532.10 88888.00 2016-10-13 06:19:14.125 287 12702.17 138.28 54532.10 88888.00 2016-10-13 06:19:14.250 287 12702.12 138.25 54532.12 88888.00 2016-10-13 06:19:14.375 287 12702.12 138.28 54532.15 88888.00 2016-10-13 06:19:14.500 287 12702.10 138.32 54532.12 88888.00 2016-10-13 06:19:14.625 287 12702.08 138.30 54532.15 88888.00 2016-10-13 06:19:14.750 287 12702.08 138.30 54532.15 88888.00 2016-10-13 06:19:14.875 287 12702.05 138.30 54532.12 88888.00 2016-10-13 06:19:15.000 287 12702.08 138.30 54532.15 88888.00 2016-10-13 06:19:15.125 287 12702.08 138.30 54532.18 88888.00 2016-10-13 06:19:15.250 287 12701.98 138.25 54532.15 88888.00 2016-10-13 06:19:15.375 287 12702.00 138.30 54532.18 88888.00 2016-10-13 06:19:15.500 287 12701.95 138.30 54532.18 88888.00 2016-10-13 06:19:15.625 287 12701.90 138.30 54532.20 88888.00 2016-10-13 06:19:15.750 287 12701.88 138.28 54532.20 88888.00 2016-10-13 06:19:15.875 287 12701.85 138.28 54532.18 88888.00 2016-10-13 06:19:16.000 287 12701.85 138.25 54532.20 88888.00 2016-10-13 06:19:16.125 287 12701.88 138.25 54532.25 88888.00 2016-10-13 06:19:16.250 287 12701.90 138.25 54532.22 88888.00 2016-10-13 06:19:16.375 287 12701.92 138.22 54532.22 88888.00 2016-10-13 06:19:16.500 287 12701.88 138.25 54532.22 88888.00 2016-10-13 06:19:16.625 287 12701.77 138.25 54532.22 88888.00 2016-10-13 06:19:16.750 287 12701.75 138.25 54532.20 88888.00 2016-10-13 06:19:16.875 287 12701.83 138.28 54532.22 88888.00 2016-10-13 06:19:17.000 287 12701.77 138.25 54532.25 88888.00 2016-10-13 06:19:17.125 287 12701.77 138.25 54532.25 88888.00 2016-10-13 06:19:17.250 287 12701.70 138.22 54532.28 88888.00 2016-10-13 06:19:17.375 287 12701.67 138.25 54532.30 88888.00 2016-10-13 06:19:17.500 287 12701.62 138.25 54532.28 88888.00 2016-10-13 06:19:17.625 287 12701.65 138.25 54532.30 88888.00 2016-10-13 06:19:17.750 287 12701.62 138.18 54532.28 88888.00 2016-10-13 06:19:17.875 287 12701.62 138.15 54532.28 88888.00 2016-10-13 06:19:18.000 287 12701.62 138.18 54532.30 88888.00 2016-10-13 06:19:18.125 287 12701.55 138.20 54532.30 88888.00 2016-10-13 06:19:18.250 287 12701.45 138.22 54532.30 88888.00 2016-10-13 06:19:18.375 287 12701.52 138.22 54532.32 88888.00 2016-10-13 06:19:18.500 287 12701.48 138.22 54532.32 88888.00 2016-10-13 06:19:18.625 287 12701.42 138.20 54532.32 88888.00 2016-10-13 06:19:18.750 287 12701.38 138.18 54532.35 88888.00 2016-10-13 06:19:18.875 287 12701.40 138.18 54532.35 88888.00 2016-10-13 06:19:19.000 287 12701.42 138.18 54532.38 88888.00 2016-10-13 06:19:19.125 287 12701.45 138.22 54532.38 88888.00 2016-10-13 06:19:19.250 287 12701.38 138.18 54532.38 88888.00 2016-10-13 06:19:19.375 287 12701.40 138.15 54532.38 88888.00 2016-10-13 06:19:19.500 287 12701.38 138.20 54532.40 88888.00 2016-10-13 06:19:19.625 287 12701.27 138.18 54532.40 88888.00 2016-10-13 06:19:19.750 287 12701.17 138.20 54532.38 88888.00 2016-10-13 06:19:19.875 287 12701.23 138.22 54532.40 88888.00 2016-10-13 06:19:20.000 287 12701.27 138.25 54532.40 88888.00 2016-10-13 06:19:20.125 287 12701.23 138.20 54532.43 88888.00 2016-10-13 06:19:20.250 287 12701.15 138.18 54532.45 88888.00 2016-10-13 06:19:20.375 287 12701.17 138.20 54532.45 88888.00 2016-10-13 06:19:20.500 287 12701.15 138.22 54532.45 88888.00 2016-10-13 06:19:20.625 287 12701.15 138.22 54532.43 88888.00 2016-10-13 06:19:20.750 287 12701.12 138.20 54532.43 88888.00 2016-10-13 06:19:20.875 287 12701.02 138.20 54532.43 88888.00 2016-10-13 06:19:21.000 287 12701.00 138.18 54532.45 88888.00 2016-10-13 06:19:21.125 287 12700.95 138.20 54532.45 88888.00 2016-10-13 06:19:21.250 287 12700.88 138.20 54532.43 88888.00 2016-10-13 06:19:21.375 287 12700.92 138.22 54532.45 88888.00 2016-10-13 06:19:21.500 287 12700.95 138.22 54532.45 88888.00 2016-10-13 06:19:21.625 287 12700.90 138.25 54532.47 88888.00 2016-10-13 06:19:21.750 287 12700.85 138.25 54532.47 88888.00 2016-10-13 06:19:21.875 287 12700.80 138.22 54532.47 88888.00 2016-10-13 06:19:22.000 287 12700.77 138.22 54532.50 88888.00 2016-10-13 06:19:22.125 287 12700.77 138.22 54532.50 88888.00 2016-10-13 06:19:22.250 287 12700.77 138.22 54532.50 88888.00 2016-10-13 06:19:22.375 287 12700.75 138.20 54532.50 88888.00 2016-10-13 06:19:22.500 287 12700.75 138.25 54532.53 88888.00 2016-10-13 06:19:22.625 287 12700.75 138.25 54532.53 88888.00 2016-10-13 06:19:22.750 287 12700.77 138.28 54532.47 88888.00 2016-10-13 06:19:22.875 287 12700.73 138.28 54532.47 88888.00 2016-10-13 06:19:23.000 287 12700.62 138.25 54532.47 88888.00 2016-10-13 06:19:23.125 287 12700.60 138.22 54532.45 88888.00 2016-10-13 06:19:23.250 287 12700.58 138.25 54532.53 88888.00 2016-10-13 06:19:23.375 287 12700.58 138.28 54532.53 88888.00 2016-10-13 06:19:23.500 287 12700.55 138.30 54532.55 88888.00 2016-10-13 06:19:23.625 287 12700.50 138.30 54532.55 88888.00 2016-10-13 06:19:23.750 287 12700.55 138.30 54532.53 88888.00 2016-10-13 06:19:23.875 287 12700.55 138.28 54532.55 88888.00 2016-10-13 06:19:24.000 287 12700.52 138.28 54532.55 88888.00 2016-10-13 06:19:24.125 287 12700.48 138.25 54532.55 88888.00 2016-10-13 06:19:24.250 287 12700.45 138.25 54532.55 88888.00 2016-10-13 06:19:24.375 287 12700.45 138.22 54532.57 88888.00 2016-10-13 06:19:24.500 287 12700.48 138.25 54532.55 88888.00 2016-10-13 06:19:24.625 287 12700.42 138.28 54532.55 88888.00 2016-10-13 06:19:24.750 287 12700.40 138.32 54532.57 88888.00 2016-10-13 06:19:24.875 287 12700.40 138.32 54532.57 88888.00 2016-10-13 06:19:25.000 287 12700.40 138.30 54532.55 88888.00 2016-10-13 06:19:25.125 287 12700.33 138.30 54532.57 88888.00 2016-10-13 06:19:25.250 287 12700.25 138.28 54532.60 88888.00 2016-10-13 06:19:25.375 287 12700.30 138.32 54532.62 88888.00 2016-10-13 06:19:25.500 287 12700.30 138.32 54532.62 88888.00 2016-10-13 06:19:25.625 287 12700.20 138.32 54532.62 88888.00 2016-10-13 06:19:25.750 287 12700.15 138.32 54532.62 88888.00 2016-10-13 06:19:25.875 287 12700.17 138.30 54532.62 88888.00 2016-10-13 06:19:26.000 287 12700.17 138.28 54532.62 88888.00 2016-10-13 06:19:26.125 287 12700.15 138.30 54532.62 88888.00 2016-10-13 06:19:26.250 287 12700.12 138.30 54532.62 88888.00 2016-10-13 06:19:26.375 287 12700.05 138.32 54532.65 88888.00 2016-10-13 06:19:26.500 287 12700.00 138.32 54532.65 88888.00 2016-10-13 06:19:26.625 287 12699.98 138.30 54532.65 88888.00 2016-10-13 06:19:26.750 287 12699.98 138.30 54532.65 88888.00 2016-10-13 06:19:26.875 287 12700.00 138.32 54532.65 88888.00 2016-10-13 06:19:27.000 287 12700.00 138.32 54532.65 88888.00 2016-10-13 06:19:27.125 287 12699.98 138.32 54532.65 88888.00 2016-10-13 06:19:27.250 287 12699.92 138.28 54532.65 88888.00 2016-10-13 06:19:27.375 287 12699.90 138.25 54532.65 88888.00 2016-10-13 06:19:27.500 287 12699.83 138.25 54532.68 88888.00 2016-10-13 06:19:27.625 287 12699.80 138.25 54532.70 88888.00 2016-10-13 06:19:27.750 287 12699.80 138.28 54532.70 88888.00 2016-10-13 06:19:27.875 287 12699.77 138.30 54532.70 88888.00 2016-10-13 06:19:28.000 287 12699.77 138.28 54532.68 88888.00 2016-10-13 06:19:28.125 287 12699.77 138.28 54532.68 88888.00 2016-10-13 06:19:28.250 287 12699.70 138.28 54532.70 88888.00 2016-10-13 06:19:28.375 287 12699.75 138.28 54532.70 88888.00 2016-10-13 06:19:28.500 287 12699.67 138.30 54532.70 88888.00 2016-10-13 06:19:28.625 287 12699.62 138.30 54532.70 88888.00 2016-10-13 06:19:28.750 287 12699.60 138.28 54532.72 88888.00 2016-10-13 06:19:28.875 287 12699.60 138.28 54532.72 88888.00 2016-10-13 06:19:29.000 287 12699.60 138.25 54532.70 88888.00 2016-10-13 06:19:29.125 287 12699.52 138.25 54532.70 88888.00 2016-10-13 06:19:29.250 287 12699.45 138.25 54532.72 88888.00 2016-10-13 06:19:29.375 287 12699.48 138.28 54532.72 88888.00 2016-10-13 06:19:29.500 287 12699.45 138.25 54532.72 88888.00 2016-10-13 06:19:29.625 287 12699.45 138.25 54532.72 88888.00 2016-10-13 06:19:29.750 287 12699.45 138.25 54532.72 88888.00 2016-10-13 06:19:29.875 287 12699.42 138.28 54532.72 88888.00 2016-10-13 06:19:30.000 287 12699.38 138.25 54532.72 88888.00 2016-10-13 06:19:30.125 287 12699.33 138.25 54532.75 88888.00 2016-10-13 06:19:30.250 287 12699.35 138.22 54532.75 88888.00 2016-10-13 06:19:30.375 287 12699.40 138.22 54532.72 88888.00 2016-10-13 06:19:30.500 287 12699.33 138.25 54532.75 88888.00 2016-10-13 06:19:30.625 287 12699.25 138.25 54532.75 88888.00 2016-10-13 06:19:30.750 287 12699.25 138.25 54532.75 88888.00 2016-10-13 06:19:30.875 287 12699.20 138.22 54532.75 88888.00 2016-10-13 06:19:31.000 287 12699.20 138.22 54532.75 88888.00 2016-10-13 06:19:31.125 287 12699.27 138.28 54532.75 88888.00 2016-10-13 06:19:31.250 287 12699.30 138.22 54532.78 88888.00 2016-10-13 06:19:31.375 287 12699.27 138.25 54532.78 88888.00 2016-10-13 06:19:31.500 287 12699.17 138.22 54532.75 88888.00 2016-10-13 06:19:31.625 287 12699.17 138.22 54532.75 88888.00 2016-10-13 06:19:31.750 287 12699.20 138.22 54532.75 88888.00 2016-10-13 06:19:31.875 287 12699.15 138.22 54532.75 88888.00 2016-10-13 06:19:32.000 287 12699.08 138.20 54532.72 88888.00 2016-10-13 06:19:32.125 287 12699.05 138.20 54532.72 88888.00 2016-10-13 06:19:32.250 287 12699.02 138.18 54532.75 88888.00 2016-10-13 06:19:32.375 287 12699.02 138.25 54532.75 88888.00 2016-10-13 06:19:32.500 287 12699.02 138.22 54532.72 88888.00 2016-10-13 06:19:32.625 287 12699.02 138.20 54532.75 88888.00 2016-10-13 06:19:32.750 287 12698.98 138.22 54532.75 88888.00 2016-10-13 06:19:32.875 287 12698.98 138.20 54532.75 88888.00 2016-10-13 06:19:33.000 287 12699.08 138.18 54532.72 88888.00 2016-10-13 06:19:33.125 287 12699.05 138.20 54532.75 88888.00 2016-10-13 06:19:33.250 287 12699.00 138.18 54532.78 88888.00 2016-10-13 06:19:33.375 287 12699.00 138.18 54532.75 88888.00 2016-10-13 06:19:33.500 287 12698.88 138.18 54532.75 88888.00 2016-10-13 06:19:33.625 287 12698.80 138.18 54532.75 88888.00 2016-10-13 06:19:33.750 287 12698.80 138.18 54532.75 88888.00 2016-10-13 06:19:33.875 287 12698.75 138.15 54532.72 88888.00 2016-10-13 06:19:34.000 287 12698.77 138.20 54532.72 88888.00 2016-10-13 06:19:34.125 287 12698.80 138.22 54532.72 88888.00 2016-10-13 06:19:34.250 287 12698.73 138.20 54532.75 88888.00 2016-10-13 06:19:34.375 287 12698.73 138.20 54532.72 88888.00 2016-10-13 06:19:34.500 287 12698.80 138.20 54532.75 88888.00 2016-10-13 06:19:34.625 287 12698.80 138.20 54532.72 88888.00 2016-10-13 06:19:34.750 287 12698.67 138.20 54532.75 88888.00 2016-10-13 06:19:34.875 287 12698.65 138.20 54532.75 88888.00 2016-10-13 06:19:35.000 287 12698.65 138.15 54532.75 88888.00 2016-10-13 06:19:35.125 287 12698.65 138.15 54532.78 88888.00 2016-10-13 06:19:35.250 287 12698.62 138.15 54532.78 88888.00 2016-10-13 06:19:35.375 287 12698.67 138.15 54532.75 88888.00 2016-10-13 06:19:35.500 287 12698.67 138.12 54532.75 88888.00 2016-10-13 06:19:35.625 287 12698.65 138.10 54532.75 88888.00 2016-10-13 06:19:35.750 287 12698.58 138.15 54532.72 88888.00 2016-10-13 06:19:35.875 287 12698.52 138.15 54532.70 88888.00 2016-10-13 06:19:36.000 287 12698.50 138.15 54532.72 88888.00 2016-10-13 06:19:36.125 287 12698.48 138.12 54532.72 88888.00 2016-10-13 06:19:36.250 287 12698.42 138.15 54532.75 88888.00 2016-10-13 06:19:36.375 287 12698.40 138.12 54532.75 88888.00 2016-10-13 06:19:36.500 287 12698.38 138.10 54532.72 88888.00 2016-10-13 06:19:36.625 287 12698.38 138.10 54532.72 88888.00 2016-10-13 06:19:36.750 287 12698.38 138.10 54532.70 88888.00 2016-10-13 06:19:36.875 287 12698.30 138.10 54532.70 88888.00 2016-10-13 06:19:37.000 287 12698.25 138.07 54532.72 88888.00 2016-10-13 06:19:37.125 287 12698.25 138.07 54532.72 88888.00 2016-10-13 06:19:37.250 287 12698.27 138.07 54532.75 88888.00 2016-10-13 06:19:37.375 287 12698.25 138.10 54532.72 88888.00 2016-10-13 06:19:37.500 287 12698.25 138.10 54532.75 88888.00 2016-10-13 06:19:37.625 287 12698.20 138.05 54532.75 88888.00 2016-10-13 06:19:37.750 287 12698.15 138.05 54532.75 88888.00 2016-10-13 06:19:37.875 287 12698.15 138.05 54532.72 88888.00 2016-10-13 06:19:38.000 287 12698.17 138.05 54532.72 88888.00 2016-10-13 06:19:38.125 287 12698.17 138.05 54532.72 88888.00 2016-10-13 06:19:38.250 287 12698.15 138.07 54532.72 88888.00 2016-10-13 06:19:38.375 287 12698.15 138.07 54532.72 88888.00 2016-10-13 06:19:38.500 287 12698.12 138.07 54532.72 88888.00 2016-10-13 06:19:38.625 287 12698.15 138.07 54532.72 88888.00 2016-10-13 06:19:38.750 287 12698.15 138.05 54532.70 88888.00 2016-10-13 06:19:38.875 287 12698.08 138.05 54532.70 88888.00 2016-10-13 06:19:39.000 287 12697.98 138.05 54532.70 88888.00 2016-10-13 06:19:39.125 287 12697.92 138.05 54532.72 88888.00 2016-10-13 06:19:39.250 287 12697.88 138.05 54532.70 88888.00 2016-10-13 06:19:39.375 287 12697.92 138.03 54532.72 88888.00 2016-10-13 06:19:39.500 287 12697.95 138.03 54532.70 88888.00 2016-10-13 06:19:39.625 287 12697.92 138.00 54532.68 88888.00 2016-10-13 06:19:39.750 287 12698.00 138.00 54532.70 88888.00 2016-10-13 06:19:39.875 287 12698.02 138.03 54532.72 88888.00 2016-10-13 06:19:40.000 287 12697.98 137.97 54532.70 88888.00 2016-10-13 06:19:40.125 287 12697.92 137.97 54532.72 88888.00 2016-10-13 06:19:40.250 287 12697.95 137.97 54532.68 88888.00 2016-10-13 06:19:40.375 287 12698.02 138.00 54532.70 88888.00 2016-10-13 06:19:40.500 287 12697.98 138.00 54532.70 88888.00 2016-10-13 06:19:40.625 287 12697.90 138.00 54532.70 88888.00 2016-10-13 06:19:40.750 287 12697.88 137.97 54532.70 88888.00 2016-10-13 06:19:40.875 287 12697.83 137.97 54532.70 88888.00 2016-10-13 06:19:41.000 287 12697.85 137.97 54532.70 88888.00 2016-10-13 06:19:41.125 287 12697.88 138.00 54532.70 88888.00 2016-10-13 06:19:41.250 287 12697.83 137.97 54532.68 88888.00 2016-10-13 06:19:41.375 287 12697.77 137.95 54532.65 88888.00 2016-10-13 06:19:41.500 287 12697.77 138.00 54532.68 88888.00 2016-10-13 06:19:41.625 287 12697.80 137.97 54532.68 88888.00 2016-10-13 06:19:41.750 287 12697.77 138.00 54532.70 88888.00 2016-10-13 06:19:41.875 287 12697.73 138.00 54532.70 88888.00 2016-10-13 06:19:42.000 287 12697.73 138.00 54532.70 88888.00 2016-10-13 06:19:42.125 287 12697.73 137.97 54532.70 88888.00 2016-10-13 06:19:42.250 287 12697.70 137.95 54532.70 88888.00 2016-10-13 06:19:42.375 287 12697.62 137.95 54532.68 88888.00 2016-10-13 06:19:42.500 287 12697.58 137.95 54532.65 88888.00 2016-10-13 06:19:42.625 287 12697.62 137.97 54532.68 88888.00 2016-10-13 06:19:42.750 287 12697.65 137.97 54532.68 88888.00 2016-10-13 06:19:42.875 287 12697.65 138.00 54532.70 88888.00 2016-10-13 06:19:43.000 287 12697.65 137.97 54532.68 88888.00 2016-10-13 06:19:43.125 287 12697.65 137.93 54532.68 88888.00 2016-10-13 06:19:43.250 287 12697.65 137.88 54532.65 88888.00 2016-10-13 06:19:43.375 287 12697.67 137.90 54532.65 88888.00 2016-10-13 06:19:43.500 287 12697.58 137.95 54532.65 88888.00 2016-10-13 06:19:43.625 287 12697.50 137.95 54532.65 88888.00 2016-10-13 06:19:43.750 287 12697.50 137.93 54532.65 88888.00 2016-10-13 06:19:43.875 287 12697.40 137.93 54532.65 88888.00 2016-10-13 06:19:44.000 287 12697.38 137.93 54532.62 88888.00 2016-10-13 06:19:44.125 287 12697.42 137.88 54532.62 88888.00 2016-10-13 06:19:44.250 287 12697.42 137.88 54532.60 88888.00 2016-10-13 06:19:44.375 287 12697.45 137.93 54532.62 88888.00 2016-10-13 06:19:44.500 287 12697.45 137.90 54532.65 88888.00 2016-10-13 06:19:44.625 287 12697.42 137.88 54532.65 88888.00 2016-10-13 06:19:44.750 287 12697.38 137.88 54532.62 88888.00 2016-10-13 06:19:44.875 287 12697.33 137.90 54532.62 88888.00 2016-10-13 06:19:45.000 287 12697.27 137.85 54532.60 88888.00 2016-10-13 06:19:45.125 287 12697.27 137.88 54532.62 88888.00 2016-10-13 06:19:45.250 287 12697.23 137.88 54532.62 88888.00 2016-10-13 06:19:45.375 287 12697.27 137.88 54532.60 88888.00 2016-10-13 06:19:45.500 287 12697.30 137.88 54532.60 88888.00 2016-10-13 06:19:45.625 287 12697.30 137.85 54532.60 88888.00 2016-10-13 06:19:45.750 287 12697.27 137.82 54532.57 88888.00 2016-10-13 06:19:45.875 287 12697.27 137.85 54532.60 88888.00 2016-10-13 06:19:46.000 287 12697.25 137.88 54532.60 88888.00 2016-10-13 06:19:46.125 287 12697.17 137.85 54532.57 88888.00 2016-10-13 06:19:46.250 287 12697.15 137.85 54532.57 88888.00 2016-10-13 06:19:46.375 287 12697.20 137.85 54532.60 88888.00 2016-10-13 06:19:46.500 287 12697.20 137.85 54532.60 88888.00 2016-10-13 06:19:46.625 287 12697.12 137.85 54532.62 88888.00 2016-10-13 06:19:46.750 287 12697.05 137.85 54532.62 88888.00 2016-10-13 06:19:46.875 287 12697.02 137.88 54532.65 88888.00 2016-10-13 06:19:47.000 287 12697.08 137.85 54532.62 88888.00 2016-10-13 06:19:47.125 287 12697.08 137.85 54532.62 88888.00 2016-10-13 06:19:47.250 287 12697.05 137.82 54532.60 88888.00 2016-10-13 06:19:47.375 287 12697.05 137.82 54532.60 88888.00 2016-10-13 06:19:47.500 287 12697.05 137.80 54532.60 88888.00 2016-10-13 06:19:47.625 287 12697.02 137.80 54532.60 88888.00 2016-10-13 06:19:47.750 287 12697.00 137.82 54532.60 88888.00 2016-10-13 06:19:47.875 287 12697.02 137.82 54532.60 88888.00 2016-10-13 06:19:48.000 287 12696.95 137.82 54532.57 88888.00 2016-10-13 06:19:48.125 287 12696.88 137.85 54532.60 88888.00 2016-10-13 06:19:48.250 287 12696.88 137.82 54532.60 88888.00 2016-10-13 06:19:48.375 287 12696.90 137.80 54532.57 88888.00 2016-10-13 06:19:48.500 287 12696.83 137.82 54532.57 88888.00 2016-10-13 06:19:48.625 287 12696.80 137.82 54532.57 88888.00 2016-10-13 06:19:48.750 287 12696.77 137.80 54532.57 88888.00 2016-10-13 06:19:48.875 287 12696.77 137.75 54532.57 88888.00 2016-10-13 06:19:49.000 287 12696.80 137.80 54532.55 88888.00 2016-10-13 06:19:49.125 287 12696.77 137.78 54532.57 88888.00 2016-10-13 06:19:49.250 287 12696.67 137.75 54532.57 88888.00 2016-10-13 06:19:49.375 287 12696.70 137.78 54532.55 88888.00 2016-10-13 06:19:49.500 287 12696.67 137.75 54532.55 88888.00 2016-10-13 06:19:49.625 287 12696.62 137.72 54532.53 88888.00 2016-10-13 06:19:49.750 287 12696.62 137.70 54532.53 88888.00 2016-10-13 06:19:49.875 287 12696.62 137.72 54532.55 88888.00 2016-10-13 06:19:50.000 287 12696.65 137.75 54532.57 88888.00 2016-10-13 06:19:50.125 287 12696.67 137.75 54532.60 88888.00 2016-10-13 06:19:50.250 287 12696.62 137.72 54532.57 88888.00 2016-10-13 06:19:50.375 287 12696.60 137.70 54532.55 88888.00 2016-10-13 06:19:50.500 287 12696.58 137.72 54532.53 88888.00 2016-10-13 06:19:50.625 287 12696.62 137.78 54532.53 88888.00 2016-10-13 06:19:50.750 287 12696.58 137.75 54532.53 88888.00 2016-10-13 06:19:50.875 287 12696.45 137.72 54532.53 88888.00 2016-10-13 06:19:51.000 287 12696.40 137.75 54532.53 88888.00 2016-10-13 06:19:51.125 287 12696.35 137.75 54532.55 88888.00 2016-10-13 06:19:51.250 287 12696.35 137.72 54532.55 88888.00 2016-10-13 06:19:51.375 287 12696.35 137.70 54532.55 88888.00 2016-10-13 06:19:51.500 287 12696.40 137.70 54532.50 88888.00 2016-10-13 06:19:51.625 287 12696.42 137.72 54532.53 88888.00 2016-10-13 06:19:51.750 287 12696.38 137.75 54532.53 88888.00 2016-10-13 06:19:51.875 287 12696.30 137.75 54532.47 88888.00 2016-10-13 06:19:52.000 287 12696.30 137.70 54532.50 88888.00 2016-10-13 06:19:52.125 287 12696.25 137.70 54532.53 88888.00 2016-10-13 06:19:52.250 287 12696.23 137.72 54532.47 88888.00 2016-10-13 06:19:52.375 287 12696.25 137.70 54532.50 88888.00 2016-10-13 06:19:52.500 287 12696.25 137.70 54532.53 88888.00 2016-10-13 06:19:52.625 287 12696.25 137.65 54532.50 88888.00 2016-10-13 06:19:52.750 287 12696.23 137.68 54532.50 88888.00 2016-10-13 06:19:52.875 287 12696.20 137.70 54532.47 88888.00 2016-10-13 06:19:53.000 287 12696.17 137.70 54532.50 88888.00 2016-10-13 06:19:53.125 287 12696.20 137.68 54532.50 88888.00 2016-10-13 06:19:53.250 287 12696.20 137.65 54532.55 88888.00 2016-10-13 06:19:53.375 287 12696.25 137.70 54532.53 88888.00 2016-10-13 06:19:53.500 287 12696.23 137.65 54532.50 88888.00 2016-10-13 06:19:53.625 287 12696.17 137.65 54532.47 88888.00 2016-10-13 06:19:53.750 287 12696.08 137.65 54532.47 88888.00 2016-10-13 06:19:53.875 287 12696.02 137.65 54532.50 88888.00 2016-10-13 06:19:54.000 287 12696.00 137.68 54532.50 88888.00 2016-10-13 06:19:54.125 287 12696.10 137.68 54532.50 88888.00 2016-10-13 06:19:54.250 287 12696.10 137.68 54532.50 88888.00 2016-10-13 06:19:54.375 287 12696.10 137.65 54532.47 88888.00 2016-10-13 06:19:54.500 287 12696.12 137.65 54532.45 88888.00 2016-10-13 06:19:54.625 287 12696.10 137.65 54532.45 88888.00 2016-10-13 06:19:54.750 287 12696.02 137.62 54532.43 88888.00 2016-10-13 06:19:54.875 287 12695.98 137.62 54532.43 88888.00 2016-10-13 06:19:55.000 287 12696.02 137.65 54532.45 88888.00 2016-10-13 06:19:55.125 287 12696.08 137.65 54532.47 88888.00 2016-10-13 06:19:55.250 287 12695.95 137.65 54532.47 88888.00 2016-10-13 06:19:55.375 287 12695.88 137.65 54532.47 88888.00 2016-10-13 06:19:55.500 287 12695.88 137.65 54532.45 88888.00 2016-10-13 06:19:55.625 287 12695.92 137.65 54532.45 88888.00 2016-10-13 06:19:55.750 287 12695.98 137.62 54532.45 88888.00 2016-10-13 06:19:55.875 287 12695.90 137.62 54532.45 88888.00 2016-10-13 06:19:56.000 287 12695.77 137.62 54532.45 88888.00 2016-10-13 06:19:56.125 287 12695.80 137.62 54532.45 88888.00 2016-10-13 06:19:56.250 287 12695.77 137.62 54532.45 88888.00 2016-10-13 06:19:56.375 287 12695.77 137.65 54532.47 88888.00 2016-10-13 06:19:56.500 287 12695.75 137.68 54532.47 88888.00 2016-10-13 06:19:56.625 287 12695.73 137.68 54532.45 88888.00 2016-10-13 06:19:56.750 287 12695.73 137.65 54532.45 88888.00 2016-10-13 06:19:56.875 287 12695.65 137.62 54532.45 88888.00 2016-10-13 06:19:57.000 287 12695.67 137.62 54532.43 88888.00 2016-10-13 06:19:57.125 287 12695.73 137.60 54532.45 88888.00 2016-10-13 06:19:57.250 287 12695.70 137.57 54532.45 88888.00 2016-10-13 06:19:57.375 287 12695.70 137.60 54532.43 88888.00 2016-10-13 06:19:57.500 287 12695.67 137.60 54532.45 88888.00 2016-10-13 06:19:57.625 287 12695.67 137.62 54532.43 88888.00 2016-10-13 06:19:57.750 287 12695.65 137.62 54532.43 88888.00 2016-10-13 06:19:57.875 287 12695.65 137.68 54532.43 88888.00 2016-10-13 06:19:58.000 287 12695.65 137.65 54532.43 88888.00 2016-10-13 06:19:58.125 287 12695.60 137.62 54532.40 88888.00 2016-10-13 06:19:58.250 287 12695.50 137.62 54532.43 88888.00 2016-10-13 06:19:58.375 287 12695.48 137.62 54532.45 88888.00 2016-10-13 06:19:58.500 287 12695.48 137.68 54532.43 88888.00 2016-10-13 06:19:58.625 287 12695.55 137.68 54532.43 88888.00 2016-10-13 06:19:58.750 287 12695.50 137.65 54532.40 88888.00 2016-10-13 06:19:58.875 287 12695.48 137.62 54532.40 88888.00 2016-10-13 06:19:59.000 287 12695.42 137.62 54532.38 88888.00 2016-10-13 06:19:59.125 287 12695.45 137.62 54532.38 88888.00 2016-10-13 06:19:59.250 287 12695.48 137.62 54532.38 88888.00 2016-10-13 06:19:59.375 287 12695.45 137.60 54532.40 88888.00 2016-10-13 06:19:59.500 287 12695.38 137.60 54532.40 88888.00 2016-10-13 06:19:59.625 287 12695.33 137.60 54532.40 88888.00 2016-10-13 06:19:59.750 287 12695.33 137.62 54532.38 88888.00 2016-10-13 06:19:59.875 287 12695.35 137.62 54532.38 88888.00 2016-10-13 06:20:00.000 287 12695.33 137.62 54532.38 88888.00 2016-10-13 06:20:00.125 287 12695.33 137.60 54532.35 88888.00 2016-10-13 06:20:00.250 287 12695.30 137.57 54532.35 88888.00 2016-10-13 06:20:00.375 287 12695.33 137.60 54532.35 88888.00 2016-10-13 06:20:00.500 287 12695.25 137.60 54532.35 88888.00 2016-10-13 06:20:00.625 287 12695.23 137.62 54532.38 88888.00 2016-10-13 06:20:00.750 287 12695.23 137.65 54532.35 88888.00 2016-10-13 06:20:00.875 287 12695.23 137.65 54532.35 88888.00 2016-10-13 06:20:01.000 287 12695.15 137.62 54532.35 88888.00 2016-10-13 06:20:01.125 287 12695.12 137.65 54532.38 88888.00 2016-10-13 06:20:01.250 287 12695.08 137.68 54532.38 88888.00 2016-10-13 06:20:01.375 287 12695.10 137.70 54532.35 88888.00 2016-10-13 06:20:01.500 287 12695.02 137.65 54532.35 88888.00 2016-10-13 06:20:01.625 287 12694.95 137.65 54532.38 88888.00 2016-10-13 06:20:01.750 287 12695.00 137.68 54532.38 88888.00 2016-10-13 06:20:01.875 287 12695.02 137.65 54532.40 88888.00 2016-10-13 06:20:02.000 287 12695.05 137.68 54532.38 88888.00 2016-10-13 06:20:02.125 287 12694.98 137.65 54532.40 88888.00 2016-10-13 06:20:02.250 287 12694.92 137.62 54532.35 88888.00 2016-10-13 06:20:02.375 287 12694.98 137.62 54532.38 88888.00 2016-10-13 06:20:02.500 287 12694.98 137.65 54532.40 88888.00 2016-10-13 06:20:02.625 287 12694.92 137.68 54532.38 88888.00 2016-10-13 06:20:02.750 287 12694.95 137.68 54532.38 88888.00 2016-10-13 06:20:02.875 287 12694.95 137.68 54532.35 88888.00 2016-10-13 06:20:03.000 287 12694.90 137.65 54532.32 88888.00 2016-10-13 06:20:03.125 287 12694.83 137.65 54532.35 88888.00 2016-10-13 06:20:03.250 287 12694.75 137.65 54532.38 88888.00 2016-10-13 06:20:03.375 287 12694.80 137.68 54532.35 88888.00 2016-10-13 06:20:03.500 287 12694.75 137.68 54532.35 88888.00 2016-10-13 06:20:03.625 287 12694.70 137.65 54532.35 88888.00 2016-10-13 06:20:03.750 287 12694.73 137.68 54532.35 88888.00 2016-10-13 06:20:03.875 287 12694.80 137.70 54532.35 88888.00 2016-10-13 06:20:04.000 287 12694.75 137.70 54532.32 88888.00 2016-10-13 06:20:04.125 287 12694.65 137.68 54532.35 88888.00 2016-10-13 06:20:04.250 287 12694.60 137.68 54532.32 88888.00 2016-10-13 06:20:04.375 287 12694.62 137.68 54532.30 88888.00 2016-10-13 06:20:04.500 287 12694.65 137.70 54532.32 88888.00 2016-10-13 06:20:04.625 287 12694.70 137.70 54532.30 88888.00 2016-10-13 06:20:04.750 287 12694.70 137.70 54532.30 88888.00 2016-10-13 06:20:04.875 287 12694.65 137.65 54532.30 88888.00 2016-10-13 06:20:05.000 287 12694.58 137.65 54532.28 88888.00 2016-10-13 06:20:05.125 287 12694.60 137.65 54532.30 88888.00 2016-10-13 06:20:05.250 287 12694.52 137.65 54532.32 88888.00 2016-10-13 06:20:05.375 287 12694.55 137.65 54532.32 88888.00 2016-10-13 06:20:05.500 287 12694.55 137.68 54532.28 88888.00 2016-10-13 06:20:05.625 287 12694.50 137.68 54532.30 88888.00 2016-10-13 06:20:05.750 287 12694.48 137.75 54532.32 88888.00 2016-10-13 06:20:05.875 287 12694.48 137.72 54532.32 88888.00 2016-10-13 06:20:06.000 287 12694.50 137.70 54532.32 88888.00 2016-10-13 06:20:06.125 287 12694.50 137.70 54532.35 88888.00 2016-10-13 06:20:06.250 287 12694.40 137.68 54532.32 88888.00 2016-10-13 06:20:06.375 287 12694.42 137.70 54532.35 88888.00 2016-10-13 06:20:06.500 287 12694.42 137.72 54532.32 88888.00 2016-10-13 06:20:06.625 287 12694.42 137.72 54532.30 88888.00 2016-10-13 06:20:06.750 287 12694.45 137.70 54532.28 88888.00 2016-10-13 06:20:06.875 287 12694.40 137.70 54532.28 88888.00 2016-10-13 06:20:07.000 287 12694.38 137.68 54532.28 88888.00 2016-10-13 06:20:07.125 287 12694.33 137.68 54532.28 88888.00 2016-10-13 06:20:07.250 287 12694.25 137.65 54532.30 88888.00 2016-10-13 06:20:07.375 287 12694.25 137.68 54532.32 88888.00 2016-10-13 06:20:07.500 287 12694.27 137.70 54532.32 88888.00 2016-10-13 06:20:07.625 287 12694.35 137.72 54532.32 88888.00 2016-10-13 06:20:07.750 287 12694.35 137.72 54532.30 88888.00 2016-10-13 06:20:07.875 287 12694.30 137.70 54532.30 88888.00 2016-10-13 06:20:08.000 287 12694.23 137.70 54532.30 88888.00 2016-10-13 06:20:08.125 287 12694.12 137.70 54532.30 88888.00 2016-10-13 06:20:08.250 287 12694.05 137.70 54532.28 88888.00 2016-10-13 06:20:08.375 287 12694.10 137.72 54532.28 88888.00 2016-10-13 06:20:08.500 287 12694.15 137.72 54532.28 88888.00 2016-10-13 06:20:08.625 287 12694.12 137.72 54532.25 88888.00 2016-10-13 06:20:08.750 287 12694.10 137.72 54532.25 88888.00 2016-10-13 06:20:08.875 287 12694.10 137.70 54532.28 88888.00 2016-10-13 06:20:09.000 287 12694.08 137.72 54532.25 88888.00 2016-10-13 06:20:09.125 287 12694.02 137.75 54532.25 88888.00 2016-10-13 06:20:09.250 287 12693.95 137.75 54532.25 88888.00 2016-10-13 06:20:09.375 287 12694.02 137.75 54532.28 88888.00 2016-10-13 06:20:09.500 287 12694.05 137.75 54532.28 88888.00 2016-10-13 06:20:09.625 287 12694.12 137.75 54532.25 88888.00 2016-10-13 06:20:09.750 287 12694.15 137.78 54532.25 88888.00 2016-10-13 06:20:09.875 287 12694.10 137.75 54532.28 88888.00 2016-10-13 06:20:10.000 287 12694.10 137.72 54532.28 88888.00 2016-10-13 06:20:10.125 287 12694.10 137.72 54532.25 88888.00 2016-10-13 06:20:10.250 287 12694.08 137.75 54532.25 88888.00 2016-10-13 06:20:10.375 287 12694.02 137.78 54532.22 88888.00 2016-10-13 06:20:10.500 287 12693.98 137.80 54532.22 88888.00 2016-10-13 06:20:10.625 287 12693.98 137.78 54532.22 88888.00 2016-10-13 06:20:10.750 287 12693.95 137.80 54532.22 88888.00 2016-10-13 06:20:10.875 287 12693.92 137.80 54532.22 88888.00 2016-10-13 06:20:11.000 287 12693.92 137.78 54532.20 88888.00 2016-10-13 06:20:11.125 287 12693.88 137.78 54532.20 88888.00 2016-10-13 06:20:11.250 287 12693.80 137.80 54532.22 88888.00 2016-10-13 06:20:11.375 287 12693.80 137.85 54532.22 88888.00 2016-10-13 06:20:11.500 287 12693.77 137.80 54532.20 88888.00 2016-10-13 06:20:11.625 287 12693.83 137.80 54532.18 88888.00 2016-10-13 06:20:11.750 287 12693.83 137.82 54532.20 88888.00 2016-10-13 06:20:11.875 287 12693.83 137.85 54532.18 88888.00 2016-10-13 06:20:12.000 287 12693.80 137.88 54532.20 88888.00 2016-10-13 06:20:12.125 287 12693.75 137.85 54532.20 88888.00 2016-10-13 06:20:12.250 287 12693.70 137.88 54532.20 88888.00 2016-10-13 06:20:12.375 287 12693.73 137.88 54532.20 88888.00 2016-10-13 06:20:12.500 287 12693.70 137.88 54532.18 88888.00 2016-10-13 06:20:12.625 287 12693.75 137.88 54532.18 88888.00 2016-10-13 06:20:12.750 287 12693.73 137.88 54532.15 88888.00 2016-10-13 06:20:12.875 287 12693.73 137.90 54532.15 88888.00 2016-10-13 06:20:13.000 287 12693.70 137.90 54532.15 88888.00 2016-10-13 06:20:13.125 287 12693.67 137.90 54532.15 88888.00 2016-10-13 06:20:13.250 287 12693.62 137.85 54532.12 88888.00 2016-10-13 06:20:13.375 287 12693.65 137.88 54532.15 88888.00 2016-10-13 06:20:13.500 287 12693.60 137.90 54532.12 88888.00 2016-10-13 06:20:13.625 287 12693.65 137.88 54532.12 88888.00 2016-10-13 06:20:13.750 287 12693.70 137.88 54532.12 88888.00 2016-10-13 06:20:13.875 287 12693.70 137.90 54532.12 88888.00 2016-10-13 06:20:14.000 287 12693.65 137.93 54532.10 88888.00 2016-10-13 06:20:14.125 287 12693.65 137.93 54532.10 88888.00 2016-10-13 06:20:14.250 287 12693.70 137.93 54532.10 88888.00 2016-10-13 06:20:14.375 287 12693.73 137.95 54532.07 88888.00 2016-10-13 06:20:14.500 287 12693.65 137.97 54532.10 88888.00 2016-10-13 06:20:14.625 287 12693.65 137.93 54532.10 88888.00 2016-10-13 06:20:14.750 287 12693.70 137.93 54532.10 88888.00 2016-10-13 06:20:14.875 287 12693.62 137.95 54532.10 88888.00 2016-10-13 06:20:15.000 287 12693.62 137.95 54532.10 88888.00 2016-10-13 06:20:15.125 287 12693.65 137.95 54532.10 88888.00 2016-10-13 06:20:15.250 287 12693.58 137.93 54532.05 88888.00 2016-10-13 06:20:15.375 287 12693.58 137.90 54532.05 88888.00 2016-10-13 06:20:15.500 287 12693.55 137.93 54532.07 88888.00 2016-10-13 06:20:15.625 287 12693.55 137.95 54532.07 88888.00 2016-10-13 06:20:15.750 287 12693.50 137.97 54532.05 88888.00 2016-10-13 06:20:15.875 287 12693.55 137.97 54532.05 88888.00 2016-10-13 06:20:16.000 287 12693.60 137.97 54532.05 88888.00 2016-10-13 06:20:16.125 287 12693.58 137.97 54532.03 88888.00 2016-10-13 06:20:16.250 287 12693.50 137.95 54532.05 88888.00 2016-10-13 06:20:16.375 287 12693.52 137.93 54532.05 88888.00 2016-10-13 06:20:16.500 287 12693.52 137.93 54532.05 88888.00 2016-10-13 06:20:16.625 287 12693.50 137.95 54532.03 88888.00 2016-10-13 06:20:16.750 287 12693.48 137.97 54532.03 88888.00 2016-10-13 06:20:16.875 287 12693.48 137.95 54532.03 88888.00 2016-10-13 06:20:17.000 287 12693.50 137.93 54532.00 88888.00 2016-10-13 06:20:17.125 287 12693.52 137.93 54532.03 88888.00 2016-10-13 06:20:17.250 287 12693.42 137.93 54532.03 88888.00 2016-10-13 06:20:17.375 287 12693.42 137.95 54532.00 88888.00 2016-10-13 06:20:17.500 287 12693.38 137.95 54532.00 88888.00 2016-10-13 06:20:17.625 287 12693.35 137.97 54532.00 88888.00 2016-10-13 06:20:17.750 287 12693.40 137.97 54532.00 88888.00 2016-10-13 06:20:17.875 287 12693.45 138.00 54531.97 88888.00 2016-10-13 06:20:18.000 287 12693.45 138.00 54531.97 88888.00 2016-10-13 06:20:18.125 287 12693.38 138.00 54531.95 88888.00 2016-10-13 06:20:18.250 287 12693.33 138.00 54531.95 88888.00 2016-10-13 06:20:18.375 287 12693.33 138.03 54531.95 88888.00 2016-10-13 06:20:18.500 287 12693.35 138.05 54531.95 88888.00 2016-10-13 06:20:18.625 287 12693.38 138.05 54531.95 88888.00 2016-10-13 06:20:18.750 287 12693.35 138.03 54531.93 88888.00 2016-10-13 06:20:18.875 287 12693.33 138.03 54531.93 88888.00 2016-10-13 06:20:19.000 287 12693.33 138.03 54531.90 88888.00 2016-10-13 06:20:19.125 287 12693.30 138.03 54531.88 88888.00 2016-10-13 06:20:19.250 287 12693.25 137.97 54531.88 88888.00 2016-10-13 06:20:19.375 287 12693.27 138.00 54531.88 88888.00 2016-10-13 06:20:19.500 287 12693.25 138.00 54531.88 88888.00 2016-10-13 06:20:19.625 287 12693.30 138.00 54531.88 88888.00 2016-10-13 06:20:19.750 287 12693.30 137.97 54531.85 88888.00 2016-10-13 06:20:19.875 287 12693.27 137.95 54531.85 88888.00 2016-10-13 06:20:20.000 287 12693.27 137.97 54531.85 88888.00 2016-10-13 06:20:20.125 287 12693.30 138.03 54531.88 88888.00 2016-10-13 06:20:20.250 287 12693.27 138.03 54531.90 88888.00 2016-10-13 06:20:20.375 287 12693.33 138.00 54531.88 88888.00 2016-10-13 06:20:20.500 287 12693.35 138.03 54531.88 88888.00 2016-10-13 06:20:20.625 287 12693.35 138.05 54531.85 88888.00 2016-10-13 06:20:20.750 287 12693.23 138.03 54531.80 88888.00 2016-10-13 06:20:20.875 287 12693.15 138.00 54531.80 88888.00 2016-10-13 06:20:21.000 287 12693.20 138.03 54531.80 88888.00 2016-10-13 06:20:21.125 287 12693.17 138.05 54531.82 88888.00 2016-10-13 06:20:21.250 287 12693.10 138.07 54531.80 88888.00 2016-10-13 06:20:21.375 287 12693.08 138.10 54531.78 88888.00 2016-10-13 06:20:21.500 287 12693.08 138.10 54531.80 88888.00 2016-10-13 06:20:21.625 287 12693.08 138.10 54531.78 88888.00 2016-10-13 06:20:21.750 287 12693.10 138.05 54531.75 88888.00 2016-10-13 06:20:21.875 287 12693.12 138.03 54531.75 88888.00 2016-10-13 06:20:22.000 287 12693.08 138.03 54531.72 88888.00 2016-10-13 06:20:22.125 287 12693.08 138.07 54531.75 88888.00 2016-10-13 06:20:22.250 287 12693.08 138.05 54531.75 88888.00 2016-10-13 06:20:22.375 287 12693.12 138.05 54531.75 88888.00 2016-10-13 06:20:22.500 287 12693.17 138.03 54531.72 88888.00 2016-10-13 06:20:22.625 287 12693.20 138.05 54531.72 88888.00 2016-10-13 06:20:22.750 287 12693.20 138.05 54531.70 88888.00 2016-10-13 06:20:22.875 287 12693.15 138.03 54531.68 88888.00 2016-10-13 06:20:23.000 287 12693.17 138.05 54531.68 88888.00 2016-10-13 06:20:23.125 287 12693.17 138.05 54531.68 88888.00 2016-10-13 06:20:23.250 287 12693.08 138.07 54531.68 88888.00 2016-10-13 06:20:23.375 287 12693.10 138.07 54531.65 88888.00 2016-10-13 06:20:23.500 287 12693.15 138.10 54531.65 88888.00 2016-10-13 06:20:23.625 287 12693.15 138.12 54531.68 88888.00 2016-10-13 06:20:23.750 287 12693.10 138.15 54531.65 88888.00 2016-10-13 06:20:23.875 287 12693.08 138.15 54531.65 88888.00 2016-10-13 06:20:24.000 287 12693.08 138.15 54531.62 88888.00 2016-10-13 06:20:24.125 287 12693.08 138.12 54531.62 88888.00 2016-10-13 06:20:24.250 287 12693.05 138.10 54531.60 88888.00 2016-10-13 06:20:24.375 287 12693.05 138.07 54531.60 88888.00 2016-10-13 06:20:24.500 287 12693.10 138.10 54531.57 88888.00 2016-10-13 06:20:24.625 287 12693.15 138.07 54531.57 88888.00 2016-10-13 06:20:24.750 287 12693.25 138.05 54531.60 88888.00 2016-10-13 06:20:24.875 287 12693.25 138.10 54531.57 88888.00 2016-10-13 06:20:25.000 287 12693.23 138.07 54531.57 88888.00 2016-10-13 06:20:25.125 287 12693.15 138.05 54531.55 88888.00 2016-10-13 06:20:25.250 287 12693.17 138.05 54531.55 88888.00 2016-10-13 06:20:25.375 287 12693.20 138.05 54531.55 88888.00 2016-10-13 06:20:25.500 287 12693.15 138.07 54531.53 88888.00 2016-10-13 06:20:25.625 287 12693.12 138.05 54531.53 88888.00 2016-10-13 06:20:25.750 287 12693.12 138.07 54531.50 88888.00 2016-10-13 06:20:25.875 287 12693.12 138.07 54531.47 88888.00 2016-10-13 06:20:26.000 287 12693.15 138.07 54531.47 88888.00 2016-10-13 06:20:26.125 287 12693.17 138.10 54531.47 88888.00 2016-10-13 06:20:26.250 287 12693.23 138.10 54531.50 88888.00 2016-10-13 06:20:26.375 287 12693.25 138.10 54531.47 88888.00 2016-10-13 06:20:26.500 287 12693.12 138.10 54531.45 88888.00 2016-10-13 06:20:26.625 287 12693.08 138.12 54531.45 88888.00 2016-10-13 06:20:26.750 287 12693.05 138.12 54531.45 88888.00 2016-10-13 06:20:26.875 287 12693.05 138.12 54531.43 88888.00 2016-10-13 06:20:27.000 287 12693.10 138.07 54531.43 88888.00 2016-10-13 06:20:27.125 287 12693.08 138.10 54531.43 88888.00 2016-10-13 06:20:27.250 287 12693.00 138.10 54531.43 88888.00 2016-10-13 06:20:27.375 287 12693.02 138.12 54531.40 88888.00 2016-10-13 06:20:27.500 287 12692.95 138.07 54531.40 88888.00 2016-10-13 06:20:27.625 287 12692.95 138.05 54531.38 88888.00 2016-10-13 06:20:27.750 287 12693.00 138.05 54531.35 88888.00 2016-10-13 06:20:27.875 287 12692.98 138.05 54531.38 88888.00 2016-10-13 06:20:28.000 287 12692.98 138.05 54531.40 88888.00 2016-10-13 06:20:28.125 287 12693.00 138.05 54531.40 88888.00 2016-10-13 06:20:28.250 287 12693.00 138.05 54531.38 88888.00 2016-10-13 06:20:28.375 287 12692.98 138.07 54531.32 88888.00 2016-10-13 06:20:28.500 287 12692.88 138.07 54531.35 88888.00 2016-10-13 06:20:28.625 287 12692.90 138.07 54531.32 88888.00 2016-10-13 06:20:28.750 287 12692.95 138.10 54531.32 88888.00 2016-10-13 06:20:28.875 287 12692.95 138.10 54531.30 88888.00 2016-10-13 06:20:29.000 287 12692.98 138.10 54531.30 88888.00 2016-10-13 06:20:29.125 287 12693.00 138.10 54531.30 88888.00 2016-10-13 06:20:29.250 287 12692.92 138.07 54531.30 88888.00 2016-10-13 06:20:29.375 287 12692.95 138.07 54531.30 88888.00 2016-10-13 06:20:29.500 287 12692.98 138.07 54531.25 88888.00 2016-10-13 06:20:29.625 287 12692.95 138.07 54531.25 88888.00 2016-10-13 06:20:29.750 287 12692.92 138.05 54531.25 88888.00 2016-10-13 06:20:29.875 287 12692.98 138.05 54531.25 88888.00 2016-10-13 06:20:30.000 287 12692.92 138.07 54531.22 88888.00 2016-10-13 06:20:30.125 287 12692.88 138.05 54531.22 88888.00 2016-10-13 06:20:30.250 287 12692.83 138.00 54531.20 88888.00 2016-10-13 06:20:30.375 287 12692.83 138.03 54531.20 88888.00 2016-10-13 06:20:30.500 287 12692.80 138.00 54531.22 88888.00 2016-10-13 06:20:30.625 287 12692.80 138.00 54531.22 88888.00 2016-10-13 06:20:30.750 287 12692.83 138.03 54531.20 88888.00 2016-10-13 06:20:30.875 287 12692.80 138.03 54531.20 88888.00 2016-10-13 06:20:31.000 287 12692.80 138.03 54531.18 88888.00 2016-10-13 06:20:31.125 287 12692.75 138.05 54531.18 88888.00 2016-10-13 06:20:31.250 287 12692.70 138.05 54531.18 88888.00 2016-10-13 06:20:31.375 287 12692.73 138.05 54531.15 88888.00 2016-10-13 06:20:31.500 287 12692.73 138.03 54531.15 88888.00 2016-10-13 06:20:31.625 287 12692.77 138.00 54531.12 88888.00 2016-10-13 06:20:31.750 287 12692.75 138.00 54531.15 88888.00 2016-10-13 06:20:31.875 287 12692.75 138.03 54531.12 88888.00 2016-10-13 06:20:32.000 287 12692.85 138.03 54531.12 88888.00 2016-10-13 06:20:32.125 287 12692.88 138.05 54531.12 88888.00 2016-10-13 06:20:32.250 287 12692.80 138.05 54531.10 88888.00 2016-10-13 06:20:32.375 287 12692.80 138.07 54531.12 88888.00 2016-10-13 06:20:32.500 287 12692.80 138.05 54531.12 88888.00 2016-10-13 06:20:32.625 287 12692.83 138.03 54531.07 88888.00 2016-10-13 06:20:32.750 287 12692.83 138.00 54531.07 88888.00 2016-10-13 06:20:32.875 287 12692.85 138.05 54531.07 88888.00 2016-10-13 06:20:33.000 287 12692.83 138.10 54531.07 88888.00 2016-10-13 06:20:33.125 287 12692.85 138.10 54531.05 88888.00 2016-10-13 06:20:33.250 287 12692.85 138.07 54531.05 88888.00 2016-10-13 06:20:33.375 287 12692.88 138.07 54531.00 88888.00 2016-10-13 06:20:33.500 287 12692.85 138.05 54531.00 88888.00 2016-10-13 06:20:33.625 287 12692.85 138.05 54530.97 88888.00 2016-10-13 06:20:33.750 287 12692.90 138.07 54531.00 88888.00 2016-10-13 06:20:33.875 287 12692.92 138.10 54530.97 88888.00 2016-10-13 06:20:34.000 287 12692.92 138.10 54530.97 88888.00 2016-10-13 06:20:34.125 287 12692.92 138.10 54530.97 88888.00 2016-10-13 06:20:34.250 287 12692.83 138.07 54530.95 88888.00 2016-10-13 06:20:34.375 287 12692.83 138.07 54530.93 88888.00 2016-10-13 06:20:34.500 287 12692.83 138.07 54530.93 88888.00 2016-10-13 06:20:34.625 287 12692.88 138.12 54530.95 88888.00 2016-10-13 06:20:34.750 287 12692.90 138.12 54530.95 88888.00 2016-10-13 06:20:34.875 287 12692.83 138.10 54530.90 88888.00 2016-10-13 06:20:35.000 287 12692.85 138.07 54530.85 88888.00 2016-10-13 06:20:35.125 287 12692.88 138.07 54530.88 88888.00 2016-10-13 06:20:35.250 287 12692.85 138.07 54530.88 88888.00 2016-10-13 06:20:35.375 287 12692.85 138.12 54530.85 88888.00 2016-10-13 06:20:35.500 287 12692.83 138.15 54530.85 88888.00 2016-10-13 06:20:35.625 287 12692.77 138.15 54530.85 88888.00 2016-10-13 06:20:35.750 287 12692.85 138.18 54530.82 88888.00 2016-10-13 06:20:35.875 287 12692.90 138.18 54530.82 88888.00 2016-10-13 06:20:36.000 287 12692.88 138.18 54530.82 88888.00 2016-10-13 06:20:36.125 287 12692.83 138.15 54530.82 88888.00 2016-10-13 06:20:36.250 287 12692.85 138.18 54530.82 88888.00 2016-10-13 06:20:36.375 287 12692.92 138.20 54530.80 88888.00 2016-10-13 06:20:36.500 287 12692.92 138.22 54530.80 88888.00 2016-10-13 06:20:36.625 287 12692.95 138.22 54530.78 88888.00 2016-10-13 06:20:36.750 287 12692.90 138.22 54530.75 88888.00 2016-10-13 06:20:36.875 287 12692.83 138.20 54530.75 88888.00 2016-10-13 06:20:37.000 287 12692.85 138.15 54530.70 88888.00 2016-10-13 06:20:37.125 287 12692.92 138.18 54530.70 88888.00 2016-10-13 06:20:37.250 287 12692.92 138.18 54530.72 88888.00 2016-10-13 06:20:37.375 287 12692.90 138.20 54530.70 88888.00 2016-10-13 06:20:37.500 287 12692.85 138.18 54530.72 88888.00 2016-10-13 06:20:37.625 287 12692.88 138.18 54530.70 88888.00 2016-10-13 06:20:37.750 287 12692.92 138.22 54530.70 88888.00 2016-10-13 06:20:37.875 287 12692.92 138.20 54530.70 88888.00 2016-10-13 06:20:38.000 287 12692.90 138.20 54530.68 88888.00 2016-10-13 06:20:38.125 287 12692.85 138.20 54530.68 88888.00 2016-10-13 06:20:38.250 287 12692.80 138.20 54530.62 88888.00 2016-10-13 06:20:38.375 287 12692.83 138.22 54530.65 88888.00 2016-10-13 06:20:38.500 287 12692.80 138.22 54530.65 88888.00 2016-10-13 06:20:38.625 287 12692.85 138.25 54530.68 88888.00 2016-10-13 06:20:38.750 287 12692.83 138.28 54530.65 88888.00 2016-10-13 06:20:38.875 287 12692.77 138.32 54530.62 88888.00 2016-10-13 06:20:39.000 287 12692.80 138.30 54530.62 88888.00 2016-10-13 06:20:39.125 287 12692.83 138.28 54530.62 88888.00 2016-10-13 06:20:39.250 287 12692.77 138.25 54530.60 88888.00 2016-10-13 06:20:39.375 287 12692.75 138.22 54530.57 88888.00 2016-10-13 06:20:39.500 287 12692.70 138.25 54530.55 88888.00 2016-10-13 06:20:39.625 287 12692.65 138.22 54530.55 88888.00 2016-10-13 06:20:39.750 287 12692.67 138.18 54530.57 88888.00 2016-10-13 06:20:39.875 287 12692.67 138.12 54530.57 88888.00 2016-10-13 06:20:40.000 287 12692.73 138.15 54530.55 88888.00 2016-10-13 06:20:40.125 287 12692.73 138.15 54530.55 88888.00 2016-10-13 06:20:40.250 287 12692.70 138.10 54530.55 88888.00 2016-10-13 06:20:40.375 287 12692.77 138.12 54530.53 88888.00 2016-10-13 06:20:40.500 287 12692.70 138.18 54530.53 88888.00 2016-10-13 06:20:40.625 287 12692.62 138.18 54530.50 88888.00 2016-10-13 06:20:40.750 287 12692.70 138.20 54530.50 88888.00 2016-10-13 06:20:40.875 287 12692.77 138.25 54530.50 88888.00 2016-10-13 06:20:41.000 287 12692.77 138.22 54530.50 88888.00 2016-10-13 06:20:41.125 287 12692.75 138.25 54530.47 88888.00 2016-10-13 06:20:41.250 287 12692.67 138.25 54530.47 88888.00 2016-10-13 06:20:41.375 287 12692.67 138.28 54530.47 88888.00 2016-10-13 06:20:41.500 287 12692.70 138.30 54530.47 88888.00 2016-10-13 06:20:41.625 287 12692.70 138.28 54530.45 88888.00 2016-10-13 06:20:41.750 287 12692.67 138.28 54530.45 88888.00 2016-10-13 06:20:41.875 287 12692.67 138.28 54530.45 88888.00 2016-10-13 06:20:42.000 287 12692.67 138.28 54530.43 88888.00 2016-10-13 06:20:42.125 287 12692.67 138.28 54530.43 88888.00 2016-10-13 06:20:42.250 287 12692.65 138.22 54530.43 88888.00 2016-10-13 06:20:42.375 287 12692.62 138.22 54530.43 88888.00 2016-10-13 06:20:42.500 287 12692.58 138.20 54530.43 88888.00 2016-10-13 06:20:42.625 287 12692.58 138.18 54530.43 88888.00 2016-10-13 06:20:42.750 287 12692.60 138.20 54530.40 88888.00 2016-10-13 06:20:42.875 287 12692.62 138.20 54530.43 88888.00 2016-10-13 06:20:43.000 287 12692.65 138.22 54530.40 88888.00 2016-10-13 06:20:43.125 287 12692.65 138.22 54530.40 88888.00 2016-10-13 06:20:43.250 287 12692.67 138.15 54530.40 88888.00 2016-10-13 06:20:43.375 287 12692.70 138.18 54530.38 88888.00 2016-10-13 06:20:43.500 287 12692.70 138.22 54530.38 88888.00 2016-10-13 06:20:43.625 287 12692.65 138.22 54530.38 88888.00 2016-10-13 06:20:43.750 287 12692.60 138.20 54530.35 88888.00 2016-10-13 06:20:43.875 287 12692.50 138.18 54530.35 88888.00 2016-10-13 06:20:44.000 287 12692.45 138.20 54530.32 88888.00 2016-10-13 06:20:44.125 287 12692.48 138.20 54530.32 88888.00 2016-10-13 06:20:44.250 287 12692.48 138.18 54530.32 88888.00 2016-10-13 06:20:44.375 287 12692.50 138.20 54530.30 88888.00 2016-10-13 06:20:44.500 287 12692.50 138.22 54530.30 88888.00 2016-10-13 06:20:44.625 287 12692.52 138.22 54530.30 88888.00 2016-10-13 06:20:44.750 287 12692.50 138.20 54530.32 88888.00 2016-10-13 06:20:44.875 287 12692.48 138.15 54530.30 88888.00 2016-10-13 06:20:45.000 287 12692.50 138.15 54530.28 88888.00 2016-10-13 06:20:45.125 287 12692.45 138.15 54530.28 88888.00 2016-10-13 06:20:45.250 287 12692.38 138.12 54530.30 88888.00 2016-10-13 06:20:45.375 287 12692.38 138.15 54530.30 88888.00 2016-10-13 06:20:45.500 287 12692.42 138.10 54530.25 88888.00 2016-10-13 06:20:45.625 287 12692.48 138.10 54530.28 88888.00 2016-10-13 06:20:45.750 287 12692.52 138.12 54530.28 88888.00 2016-10-13 06:20:45.875 287 12692.55 138.12 54530.25 88888.00 2016-10-13 06:20:46.000 287 12692.50 138.10 54530.22 88888.00 2016-10-13 06:20:46.125 287 12692.45 138.07 54530.20 88888.00 2016-10-13 06:20:46.250 287 12692.48 138.10 54530.22 88888.00 2016-10-13 06:20:46.375 287 12692.48 138.10 54530.22 88888.00 2016-10-13 06:20:46.500 287 12692.48 138.07 54530.20 88888.00 2016-10-13 06:20:46.625 287 12692.45 138.05 54530.18 88888.00 2016-10-13 06:20:46.750 287 12692.40 138.05 54530.15 88888.00 2016-10-13 06:20:46.875 287 12692.35 138.03 54530.15 88888.00 2016-10-13 06:20:47.000 287 12692.38 138.03 54530.15 88888.00 2016-10-13 06:20:47.125 287 12692.40 138.05 54530.15 88888.00 2016-10-13 06:20:47.250 287 12692.35 138.05 54530.15 88888.00 2016-10-13 06:20:47.375 287 12692.42 138.05 54530.12 88888.00 2016-10-13 06:20:47.500 287 12692.42 138.07 54530.12 88888.00 2016-10-13 06:20:47.625 287 12692.45 138.05 54530.15 88888.00 2016-10-13 06:20:47.750 287 12692.42 138.03 54530.12 88888.00 2016-10-13 06:20:47.875 287 12692.40 138.00 54530.12 88888.00 2016-10-13 06:20:48.000 287 12692.38 137.97 54530.10 88888.00 2016-10-13 06:20:48.125 287 12692.30 138.00 54530.10 88888.00 2016-10-13 06:20:48.250 287 12692.25 137.97 54530.10 88888.00 2016-10-13 06:20:48.375 287 12692.27 137.97 54530.07 88888.00 2016-10-13 06:20:48.500 287 12692.27 137.97 54530.10 88888.00 2016-10-13 06:20:48.625 287 12692.30 137.97 54530.07 88888.00 2016-10-13 06:20:48.750 287 12692.35 138.00 54530.07 88888.00 2016-10-13 06:20:48.875 287 12692.35 138.03 54530.07 88888.00 2016-10-13 06:20:49.000 287 12692.33 138.05 54530.07 88888.00 2016-10-13 06:20:49.125 287 12692.30 138.03 54530.05 88888.00 2016-10-13 06:20:49.250 287 12692.25 137.97 54530.05 88888.00 2016-10-13 06:20:49.375 287 12692.27 137.97 54530.03 88888.00 2016-10-13 06:20:49.500 287 12692.30 138.00 54530.03 88888.00 2016-10-13 06:20:49.625 287 12692.25 138.00 54530.03 88888.00 2016-10-13 06:20:49.750 287 12692.25 138.00 54530.00 88888.00 2016-10-13 06:20:49.875 287 12692.23 138.00 54530.00 88888.00 2016-10-13 06:20:50.000 287 12692.20 137.95 54530.03 88888.00 2016-10-13 06:20:50.125 287 12692.12 137.95 54530.00 88888.00 2016-10-13 06:20:50.250 287 12692.12 137.95 54530.00 88888.00 2016-10-13 06:20:50.375 287 12692.10 137.97 54530.00 88888.00 2016-10-13 06:20:50.500 287 12692.12 137.93 54530.00 88888.00 2016-10-13 06:20:50.625 287 12692.05 137.95 54530.00 88888.00 2016-10-13 06:20:50.750 287 12692.08 137.97 54529.97 88888.00 2016-10-13 06:20:50.875 287 12692.08 137.93 54529.95 88888.00 2016-10-13 06:20:51.000 287 12692.05 137.90 54529.95 88888.00 2016-10-13 06:20:51.125 287 12692.10 137.93 54529.97 88888.00 2016-10-13 06:20:51.250 287 12692.05 137.95 54530.00 88888.00 2016-10-13 06:20:51.375 287 12692.08 137.95 54529.95 88888.00 2016-10-13 06:20:51.500 287 12692.05 137.93 54529.95 88888.00 2016-10-13 06:20:51.625 287 12692.08 137.93 54529.93 88888.00 2016-10-13 06:20:51.750 287 12692.10 137.90 54529.93 88888.00 2016-10-13 06:20:51.875 287 12692.12 137.88 54529.93 88888.00 2016-10-13 06:20:52.000 287 12692.12 137.88 54529.90 88888.00 2016-10-13 06:20:52.125 287 12692.17 137.88 54529.88 88888.00 2016-10-13 06:20:52.250 287 12692.15 137.90 54529.90 88888.00 2016-10-13 06:20:52.375 287 12692.12 137.90 54529.90 88888.00 2016-10-13 06:20:52.500 287 12692.10 137.88 54529.88 88888.00 2016-10-13 06:20:52.625 287 12692.10 137.85 54529.85 88888.00 2016-10-13 06:20:52.750 287 12692.08 137.88 54529.85 88888.00 2016-10-13 06:20:52.875 287 12692.08 137.88 54529.85 88888.00 2016-10-13 06:20:53.000 287 12692.08 137.90 54529.82 88888.00 2016-10-13 06:20:53.125 287 12692.05 137.85 54529.82 88888.00 2016-10-13 06:20:53.250 287 12692.00 137.80 54529.82 88888.00 2016-10-13 06:20:53.375 287 12691.98 137.85 54529.82 88888.00 2016-10-13 06:20:53.500 287 12691.88 137.85 54529.85 88888.00 2016-10-13 06:20:53.625 287 12691.88 137.82 54529.82 88888.00 2016-10-13 06:20:53.750 287 12691.90 137.80 54529.80 88888.00 2016-10-13 06:20:53.875 287 12691.98 137.85 54529.80 88888.00 2016-10-13 06:20:54.000 287 12692.02 137.85 54529.80 88888.00 2016-10-13 06:20:54.125 287 12692.05 137.85 54529.82 88888.00 2016-10-13 06:20:54.250 287 12692.02 137.85 54529.80 88888.00 2016-10-13 06:20:54.375 287 12692.02 137.80 54529.78 88888.00 2016-10-13 06:20:54.500 287 12692.02 137.82 54529.78 88888.00 2016-10-13 06:20:54.625 287 12692.02 137.80 54529.78 88888.00 2016-10-13 06:20:54.750 287 12692.02 137.80 54529.80 88888.00 2016-10-13 06:20:54.875 287 12692.05 137.78 54529.75 88888.00 2016-10-13 06:20:55.000 287 12692.05 137.75 54529.72 88888.00 2016-10-13 06:20:55.125 287 12692.00 137.72 54529.72 88888.00 2016-10-13 06:20:55.250 287 12691.95 137.75 54529.75 88888.00 2016-10-13 06:20:55.375 287 12692.00 137.78 54529.78 88888.00 2016-10-13 06:20:55.500 287 12691.95 137.78 54529.78 88888.00 2016-10-13 06:20:55.625 287 12691.90 137.75 54529.75 88888.00 2016-10-13 06:20:55.750 287 12691.88 137.75 54529.75 88888.00 2016-10-13 06:20:55.875 287 12691.90 137.75 54529.72 88888.00 2016-10-13 06:20:56.000 287 12691.90 137.72 54529.70 88888.00 2016-10-13 06:20:56.125 287 12691.98 137.72 54529.70 88888.00 2016-10-13 06:20:56.250 287 12692.00 137.72 54529.70 88888.00 2016-10-13 06:20:56.375 287 12692.00 137.72 54529.70 88888.00 2016-10-13 06:20:56.500 287 12691.95 137.70 54529.68 88888.00 2016-10-13 06:20:56.625 287 12691.98 137.70 54529.65 88888.00 2016-10-13 06:20:56.750 287 12691.98 137.68 54529.65 88888.00 2016-10-13 06:20:56.875 287 12692.00 137.65 54529.65 88888.00 2016-10-13 06:20:57.000 287 12691.98 137.65 54529.65 88888.00 2016-10-13 06:20:57.125 287 12692.00 137.68 54529.62 88888.00 2016-10-13 06:20:57.250 287 12691.90 137.65 54529.62 88888.00 2016-10-13 06:20:57.375 287 12691.90 137.65 54529.62 88888.00 2016-10-13 06:20:57.500 287 12691.98 137.62 54529.62 88888.00 2016-10-13 06:20:57.625 287 12691.95 137.65 54529.60 88888.00 2016-10-13 06:20:57.750 287 12691.95 137.62 54529.62 88888.00 2016-10-13 06:20:57.875 287 12691.92 137.60 54529.60 88888.00 2016-10-13 06:20:58.000 287 12691.88 137.60 54529.60 88888.00 2016-10-13 06:20:58.125 287 12691.80 137.60 54529.60 88888.00 2016-10-13 06:20:58.250 287 12691.73 137.57 54529.60 88888.00 2016-10-13 06:20:58.375 287 12691.75 137.57 54529.60 88888.00 2016-10-13 06:20:58.500 287 12691.77 137.57 54529.57 88888.00 2016-10-13 06:20:58.625 287 12691.80 137.55 54529.57 88888.00 2016-10-13 06:20:58.750 287 12691.75 137.55 54529.55 88888.00 2016-10-13 06:20:58.875 287 12691.77 137.55 54529.57 88888.00 2016-10-13 06:20:59.000 287 12691.77 137.53 54529.55 88888.00 2016-10-13 06:20:59.125 287 12691.83 137.53 54529.55 88888.00 2016-10-13 06:20:59.250 287 12691.85 137.53 54529.55 88888.00 2016-10-13 06:20:59.375 287 12691.85 137.53 54529.55 88888.00 2016-10-13 06:20:59.500 287 12691.85 137.50 54529.55 88888.00 2016-10-13 06:20:59.625 287 12691.88 137.45 54529.53 88888.00 2016-10-13 06:20:59.750 287 12691.90 137.45 54529.53 88888.00 2016-10-13 06:20:59.875 287 12692.00 137.43 54529.50 88888.00 2016-10-13 06:21:00.000 287 12692.00 137.45 54529.53 88888.00 2016-10-13 06:21:00.125 287 12691.92 137.45 54529.50 88888.00 2016-10-13 06:21:00.250 287 12691.85 137.40 54529.53 88888.00 2016-10-13 06:21:00.375 287 12691.85 137.40 54529.53 88888.00 2016-10-13 06:21:00.500 287 12691.83 137.38 54529.53 88888.00 2016-10-13 06:21:00.625 287 12691.80 137.38 54529.47 88888.00 2016-10-13 06:21:00.750 287 12691.77 137.38 54529.47 88888.00 2016-10-13 06:21:00.875 287 12691.73 137.38 54529.47 88888.00 2016-10-13 06:21:01.000 287 12691.77 137.40 54529.47 88888.00 2016-10-13 06:21:01.125 287 12691.77 137.35 54529.45 88888.00 2016-10-13 06:21:01.250 287 12691.67 137.35 54529.43 88888.00 2016-10-13 06:21:01.375 287 12691.75 137.35 54529.43 88888.00 2016-10-13 06:21:01.500 287 12691.83 137.38 54529.40 88888.00 2016-10-13 06:21:01.625 287 12691.83 137.35 54529.43 88888.00 2016-10-13 06:21:01.750 287 12691.80 137.32 54529.43 88888.00 2016-10-13 06:21:01.875 287 12691.75 137.32 54529.43 88888.00 2016-10-13 06:21:02.000 287 12691.77 137.32 54529.40 88888.00 2016-10-13 06:21:02.125 287 12691.77 137.32 54529.40 88888.00 2016-10-13 06:21:02.250 287 12691.77 137.35 54529.38 88888.00 2016-10-13 06:21:02.375 287 12691.77 137.32 54529.40 88888.00 2016-10-13 06:21:02.500 287 12691.77 137.30 54529.38 88888.00 2016-10-13 06:21:02.625 287 12691.85 137.30 54529.32 88888.00 2016-10-13 06:21:02.750 287 12691.77 137.28 54529.35 88888.00 2016-10-13 06:21:02.875 287 12691.75 137.28 54529.35 88888.00 2016-10-13 06:21:03.000 287 12691.75 137.22 54529.32 88888.00 2016-10-13 06:21:03.125 287 12691.73 137.20 54529.30 88888.00 2016-10-13 06:21:03.250 287 12691.67 137.18 54529.32 88888.00 2016-10-13 06:21:03.375 287 12691.75 137.20 54529.35 88888.00 2016-10-13 06:21:03.500 287 12691.75 137.18 54529.32 88888.00 2016-10-13 06:21:03.625 287 12691.67 137.20 54529.32 88888.00 2016-10-13 06:21:03.750 287 12691.67 137.18 54529.35 88888.00 2016-10-13 06:21:03.875 287 12691.73 137.18 54529.32 88888.00 2016-10-13 06:21:04.000 287 12691.75 137.18 54529.30 88888.00 2016-10-13 06:21:04.125 287 12691.73 137.15 54529.30 88888.00 2016-10-13 06:21:04.250 287 12691.70 137.12 54529.30 88888.00 2016-10-13 06:21:04.375 287 12691.70 137.12 54529.28 88888.00 2016-10-13 06:21:04.500 287 12691.73 137.10 54529.25 88888.00 2016-10-13 06:21:04.625 287 12691.75 137.15 54529.30 88888.00 2016-10-13 06:21:04.750 287 12691.80 137.15 54529.30 88888.00 2016-10-13 06:21:04.875 287 12691.77 137.12 54529.25 88888.00 2016-10-13 06:21:05.000 287 12691.75 137.12 54529.25 88888.00 2016-10-13 06:21:05.125 287 12691.73 137.12 54529.28 88888.00 2016-10-13 06:21:05.250 287 12691.75 137.07 54529.25 88888.00 2016-10-13 06:21:05.375 287 12691.80 137.07 54529.25 88888.00 2016-10-13 06:21:05.500 287 12691.73 137.03 54529.22 88888.00 2016-10-13 06:21:05.625 287 12691.70 137.03 54529.20 88888.00 2016-10-13 06:21:05.750 287 12691.70 137.03 54529.20 88888.00 2016-10-13 06:21:05.875 287 12691.67 136.97 54529.20 88888.00 2016-10-13 06:21:06.000 287 12691.73 136.97 54529.20 88888.00 2016-10-13 06:21:06.125 287 12691.73 136.95 54529.20 88888.00 2016-10-13 06:21:06.250 287 12691.65 136.93 54529.18 88888.00 2016-10-13 06:21:06.375 287 12691.70 136.93 54529.18 88888.00 2016-10-13 06:21:06.500 287 12691.70 136.88 54529.15 88888.00 2016-10-13 06:21:06.625 287 12691.67 136.88 54529.18 88888.00 2016-10-13 06:21:06.750 287 12691.65 136.88 54529.20 88888.00 2016-10-13 06:21:06.875 287 12691.62 136.85 54529.18 88888.00 2016-10-13 06:21:07.000 287 12691.60 136.82 54529.18 88888.00 2016-10-13 06:21:07.125 287 12691.65 136.80 54529.20 88888.00 2016-10-13 06:21:07.250 287 12691.65 136.78 54529.20 88888.00 2016-10-13 06:21:07.375 287 12691.62 136.80 54529.18 88888.00 2016-10-13 06:21:07.500 287 12691.65 136.78 54529.15 88888.00 2016-10-13 06:21:07.625 287 12691.65 136.75 54529.15 88888.00 2016-10-13 06:21:07.750 287 12691.65 136.78 54529.15 88888.00 2016-10-13 06:21:07.875 287 12691.62 136.75 54529.15 88888.00 2016-10-13 06:21:08.000 287 12691.62 136.72 54529.07 88888.00 2016-10-13 06:21:08.125 287 12691.73 136.72 54529.10 88888.00 2016-10-13 06:21:08.250 287 12691.70 136.70 54529.10 88888.00 2016-10-13 06:21:08.375 287 12691.67 136.75 54529.10 88888.00 2016-10-13 06:21:08.500 287 12691.65 136.75 54529.10 88888.00 2016-10-13 06:21:08.625 287 12691.65 136.72 54529.10 88888.00 2016-10-13 06:21:08.750 287 12691.62 136.72 54529.10 88888.00 2016-10-13 06:21:08.875 287 12691.58 136.72 54529.07 88888.00 2016-10-13 06:21:09.000 287 12691.65 136.70 54529.10 88888.00 2016-10-13 06:21:09.125 287 12691.60 136.72 54529.10 88888.00 2016-10-13 06:21:09.250 287 12691.50 136.68 54529.07 88888.00 2016-10-13 06:21:09.375 287 12691.55 136.68 54529.07 88888.00 2016-10-13 06:21:09.500 287 12691.55 136.65 54529.07 88888.00 2016-10-13 06:21:09.625 287 12691.58 136.62 54529.07 88888.00 2016-10-13 06:21:09.750 287 12691.55 136.57 54529.07 88888.00 2016-10-13 06:21:09.875 287 12691.55 136.55 54529.07 88888.00 2016-10-13 06:21:10.000 287 12691.48 136.57 54529.05 88888.00 2016-10-13 06:21:10.125 287 12691.55 136.55 54529.05 88888.00 2016-10-13 06:21:10.250 287 12691.58 136.53 54529.07 88888.00 2016-10-13 06:21:10.375 287 12691.62 136.50 54529.07 88888.00 2016-10-13 06:21:10.500 287 12691.60 136.47 54529.03 88888.00 2016-10-13 06:21:10.625 287 12691.60 136.50 54529.03 88888.00 2016-10-13 06:21:10.750 287 12691.60 136.50 54529.03 88888.00 2016-10-13 06:21:10.875 287 12691.58 136.47 54529.00 88888.00 2016-10-13 06:21:11.000 287 12691.50 136.45 54529.00 88888.00 2016-10-13 06:21:11.125 287 12691.50 136.45 54529.00 88888.00 2016-10-13 06:21:11.250 287 12691.48 136.43 54528.97 88888.00 2016-10-13 06:21:11.375 287 12691.48 136.45 54528.95 88888.00 2016-10-13 06:21:11.500 287 12691.52 136.43 54528.97 88888.00 2016-10-13 06:21:11.625 287 12691.55 136.43 54528.97 88888.00 2016-10-13 06:21:11.750 287 12691.52 136.43 54528.97 88888.00 2016-10-13 06:21:11.875 287 12691.48 136.40 54528.97 88888.00 2016-10-13 06:21:12.000 287 12691.48 136.38 54528.95 88888.00 2016-10-13 06:21:12.125 287 12691.42 136.32 54528.95 88888.00 2016-10-13 06:21:12.250 287 12691.42 136.30 54528.93 88888.00 2016-10-13 06:21:12.375 287 12691.55 136.30 54528.95 88888.00 2016-10-13 06:21:12.500 287 12691.50 136.30 54528.93 88888.00 2016-10-13 06:21:12.625 287 12691.42 136.30 54528.93 88888.00 2016-10-13 06:21:12.750 287 12691.42 136.32 54528.90 88888.00 2016-10-13 06:21:12.875 287 12691.40 136.32 54528.95 88888.00 2016-10-13 06:21:13.000 287 12691.45 136.30 54528.93 88888.00 2016-10-13 06:21:13.125 287 12691.48 136.25 54528.93 88888.00 2016-10-13 06:21:13.250 287 12691.42 136.20 54528.88 88888.00 2016-10-13 06:21:13.375 287 12691.42 136.20 54528.90 88888.00 2016-10-13 06:21:13.500 287 12691.40 136.18 54528.88 88888.00 2016-10-13 06:21:13.625 287 12691.35 136.15 54528.88 88888.00 2016-10-13 06:21:13.750 287 12691.33 136.12 54528.88 88888.00 2016-10-13 06:21:13.875 287 12691.38 136.12 54528.90 88888.00 2016-10-13 06:21:14.000 287 12691.38 136.07 54528.85 88888.00 2016-10-13 06:21:14.125 287 12691.35 136.05 54528.82 88888.00 2016-10-13 06:21:14.250 287 12691.35 136.05 54528.82 88888.00 2016-10-13 06:21:14.375 287 12691.38 136.05 54528.85 88888.00 2016-10-13 06:21:14.500 287 12691.38 136.03 54528.82 88888.00 2016-10-13 06:21:14.625 287 12691.38 136.00 54528.82 88888.00 2016-10-13 06:21:14.750 287 12691.33 136.00 54528.82 88888.00 2016-10-13 06:21:14.875 287 12691.33 136.00 54528.80 88888.00 2016-10-13 06:21:15.000 287 12691.38 135.97 54528.80 88888.00 2016-10-13 06:21:15.125 287 12691.35 135.97 54528.80 88888.00 2016-10-13 06:21:15.250 287 12691.23 135.95 54528.80 88888.00 2016-10-13 06:21:15.375 287 12691.27 135.95 54528.80 88888.00 2016-10-13 06:21:15.500 287 12691.30 135.93 54528.80 88888.00 2016-10-13 06:21:15.625 287 12691.27 135.93 54528.78 88888.00 2016-10-13 06:21:15.750 287 12691.35 135.90 54528.78 88888.00 2016-10-13 06:21:15.875 287 12691.35 135.90 54528.75 88888.00 2016-10-13 06:21:16.000 287 12691.30 135.88 54528.78 88888.00 2016-10-13 06:21:16.125 287 12691.27 135.85 54528.78 88888.00 2016-10-13 06:21:16.250 287 12691.23 135.80 54528.75 88888.00 2016-10-13 06:21:16.375 287 12691.23 135.82 54528.70 88888.00 2016-10-13 06:21:16.500 287 12691.25 135.80 54528.72 88888.00 2016-10-13 06:21:16.625 287 12691.23 135.78 54528.70 88888.00 2016-10-13 06:21:16.750 287 12691.25 135.72 54528.70 88888.00 2016-10-13 06:21:16.875 287 12691.25 135.72 54528.72 88888.00 2016-10-13 06:21:17.000 287 12691.27 135.70 54528.68 88888.00 2016-10-13 06:21:17.125 287 12691.30 135.65 54528.68 88888.00 2016-10-13 06:21:17.250 287 12691.27 135.62 54528.65 88888.00 2016-10-13 06:21:17.375 287 12691.30 135.62 54528.65 88888.00 2016-10-13 06:21:17.500 287 12691.27 135.60 54528.65 88888.00 2016-10-13 06:21:17.625 287 12691.17 135.60 54528.65 88888.00 2016-10-13 06:21:17.750 287 12691.17 135.55 54528.65 88888.00 2016-10-13 06:21:17.875 287 12691.17 135.53 54528.62 88888.00 2016-10-13 06:21:18.000 287 12691.15 135.50 54528.62 88888.00 2016-10-13 06:21:18.125 287 12691.12 135.47 54528.62 88888.00 2016-10-13 06:21:18.250 287 12691.15 135.47 54528.60 88888.00 2016-10-13 06:21:18.375 287 12691.15 135.47 54528.60 88888.00 2016-10-13 06:21:18.500 287 12691.08 135.45 54528.60 88888.00 2016-10-13 06:21:18.625 287 12691.10 135.43 54528.60 88888.00 2016-10-13 06:21:18.750 287 12691.08 135.45 54528.62 88888.00 2016-10-13 06:21:18.875 287 12691.05 135.43 54528.60 88888.00 2016-10-13 06:21:19.000 287 12691.08 135.38 54528.57 88888.00 2016-10-13 06:21:19.125 287 12691.10 135.38 54528.60 88888.00 2016-10-13 06:21:19.250 287 12691.08 135.35 54528.60 88888.00 2016-10-13 06:21:19.375 287 12691.00 135.35 54528.57 88888.00 2016-10-13 06:21:19.500 287 12691.00 135.32 54528.60 88888.00 2016-10-13 06:21:19.625 287 12691.00 135.30 54528.62 88888.00 2016-10-13 06:21:19.750 287 12691.00 135.28 54528.60 88888.00 2016-10-13 06:21:19.875 287 12690.98 135.30 54528.60 88888.00 2016-10-13 06:21:20.000 287 12690.95 135.22 54528.55 88888.00 2016-10-13 06:21:20.125 287 12690.90 135.18 54528.57 88888.00 2016-10-13 06:21:20.250 287 12690.92 135.20 54528.55 88888.00 2016-10-13 06:21:20.375 287 12690.98 135.20 54528.55 88888.00 2016-10-13 06:21:20.500 287 12690.98 135.20 54528.55 88888.00 2016-10-13 06:21:20.625 287 12691.02 135.20 54528.55 88888.00 2016-10-13 06:21:20.750 287 12691.00 135.15 54528.55 88888.00 2016-10-13 06:21:20.875 287 12690.92 135.12 54528.53 88888.00 2016-10-13 06:21:21.000 287 12690.88 135.07 54528.53 88888.00 2016-10-13 06:21:21.125 287 12690.92 135.07 54528.53 88888.00 2016-10-13 06:21:21.250 287 12690.90 135.05 54528.50 88888.00 2016-10-13 06:21:21.375 287 12690.90 135.07 54528.50 88888.00 2016-10-13 06:21:21.500 287 12690.90 135.05 54528.47 88888.00 2016-10-13 06:21:21.625 287 12690.90 135.03 54528.47 88888.00 2016-10-13 06:21:21.750 287 12690.88 135.00 54528.45 88888.00 2016-10-13 06:21:21.875 287 12690.88 134.97 54528.45 88888.00 2016-10-13 06:21:22.000 287 12690.83 134.97 54528.45 88888.00 2016-10-13 06:21:22.125 287 12690.83 134.93 54528.45 88888.00 2016-10-13 06:21:22.250 287 12690.83 134.95 54528.45 88888.00 2016-10-13 06:21:22.375 287 12690.83 134.93 54528.43 88888.00 2016-10-13 06:21:22.500 287 12690.83 134.88 54528.40 88888.00 2016-10-13 06:21:22.625 287 12690.85 134.88 54528.43 88888.00 2016-10-13 06:21:22.750 287 12690.83 134.85 54528.43 88888.00 2016-10-13 06:21:22.875 287 12690.75 134.80 54528.43 88888.00 2016-10-13 06:21:23.000 287 12690.75 134.78 54528.40 88888.00 2016-10-13 06:21:23.125 287 12690.77 134.78 54528.38 88888.00 2016-10-13 06:21:23.250 287 12690.75 134.78 54528.40 88888.00 2016-10-13 06:21:23.375 287 12690.77 134.75 54528.38 88888.00 2016-10-13 06:21:23.500 287 12690.75 134.72 54528.40 88888.00 2016-10-13 06:21:23.625 287 12690.75 134.72 54528.38 88888.00 2016-10-13 06:21:23.750 287 12690.73 134.68 54528.38 88888.00 2016-10-13 06:21:23.875 287 12690.75 134.65 54528.32 88888.00 2016-10-13 06:21:24.000 287 12690.77 134.60 54528.30 88888.00 2016-10-13 06:21:24.125 287 12690.80 134.60 54528.32 88888.00 2016-10-13 06:21:24.250 287 12690.75 134.57 54528.32 88888.00 2016-10-13 06:21:24.375 287 12690.70 134.55 54528.32 88888.00 2016-10-13 06:21:24.500 287 12690.67 134.53 54528.30 88888.00 2016-10-13 06:21:24.625 287 12690.70 134.50 54528.30 88888.00 2016-10-13 06:21:24.750 287 12690.73 134.50 54528.32 88888.00 2016-10-13 06:21:24.875 287 12690.70 134.53 54528.28 88888.00 2016-10-13 06:21:25.000 287 12690.70 134.53 54528.28 88888.00 2016-10-13 06:21:25.125 287 12690.67 134.47 54528.32 88888.00 2016-10-13 06:21:25.250 287 12690.67 134.43 54528.28 88888.00 2016-10-13 06:21:25.375 287 12690.67 134.47 54528.28 88888.00 2016-10-13 06:21:25.500 287 12690.55 134.45 54528.25 88888.00 2016-10-13 06:21:25.625 287 12690.45 134.43 54528.28 88888.00 2016-10-13 06:21:25.750 287 12690.40 134.38 54528.25 88888.00 2016-10-13 06:21:25.875 287 12690.40 134.35 54528.28 88888.00 2016-10-13 06:21:26.000 287 12690.40 134.35 54528.25 88888.00 2016-10-13 06:21:26.125 287 12690.45 134.30 54528.25 88888.00 2016-10-13 06:21:26.250 287 12690.40 134.28 54528.28 88888.00 2016-10-13 06:21:26.375 287 12690.38 134.28 54528.25 88888.00 2016-10-13 06:21:26.500 287 12690.27 134.25 54528.25 88888.00 2016-10-13 06:21:26.625 287 12690.20 134.22 54528.22 88888.00 2016-10-13 06:21:26.750 287 12690.17 134.20 54528.22 88888.00 2016-10-13 06:21:26.875 287 12690.20 134.20 54528.22 88888.00 2016-10-13 06:21:27.000 287 12690.23 134.20 54528.20 88888.00 2016-10-13 06:21:27.125 287 12690.20 134.20 54528.20 88888.00 2016-10-13 06:21:27.250 287 12690.17 134.18 54528.22 88888.00 2016-10-13 06:21:27.375 287 12690.17 134.18 54528.22 88888.00 2016-10-13 06:21:27.500 287 12690.10 134.12 54528.18 88888.00 2016-10-13 06:21:27.625 287 12690.02 134.07 54528.15 88888.00 2016-10-13 06:21:27.750 287 12690.08 134.10 54528.20 88888.00 2016-10-13 06:21:27.875 287 12690.08 134.10 54528.20 88888.00 2016-10-13 06:21:28.000 287 12690.00 134.07 54528.20 88888.00 2016-10-13 06:21:28.125 287 12690.02 134.10 54528.20 88888.00 2016-10-13 06:21:28.250 287 12690.05 134.07 54528.18 88888.00 2016-10-13 06:21:28.375 287 12690.05 134.10 54528.18 88888.00 2016-10-13 06:21:28.500 287 12690.00 134.03 54528.15 88888.00 2016-10-13 06:21:28.625 287 12689.98 134.00 54528.12 88888.00 2016-10-13 06:21:28.750 287 12690.05 133.97 54528.12 88888.00 2016-10-13 06:21:28.875 287 12690.08 134.00 54528.18 88888.00 2016-10-13 06:21:29.000 287 12690.12 134.00 54528.15 88888.00 2016-10-13 06:21:29.125 287 12690.10 134.00 54528.15 88888.00 2016-10-13 06:21:29.250 287 12690.05 133.97 54528.15 88888.00 2016-10-13 06:21:29.375 287 12690.00 133.97 54528.15 88888.00 2016-10-13 06:21:29.500 287 12689.95 133.97 54528.15 88888.00 2016-10-13 06:21:29.625 287 12689.98 133.95 54528.15 88888.00 2016-10-13 06:21:29.750 287 12689.95 133.93 54528.12 88888.00 2016-10-13 06:21:29.875 287 12689.90 133.90 54528.15 88888.00 2016-10-13 06:21:30.000 287 12689.88 133.88 54528.12 88888.00 2016-10-13 06:21:30.125 287 12689.88 133.85 54528.12 88888.00 2016-10-13 06:21:30.250 287 12689.90 133.80 54528.10 88888.00 2016-10-13 06:21:30.375 287 12689.90 133.78 54528.10 88888.00 2016-10-13 06:21:30.500 287 12689.85 133.78 54528.10 88888.00 2016-10-13 06:21:30.625 287 12689.80 133.78 54528.07 88888.00 2016-10-13 06:21:30.750 287 12689.75 133.78 54528.10 88888.00 2016-10-13 06:21:30.875 287 12689.65 133.75 54528.07 88888.00 2016-10-13 06:21:31.000 287 12689.62 133.72 54528.05 88888.00 2016-10-13 06:21:31.125 287 12689.67 133.75 54528.07 88888.00 2016-10-13 06:21:31.250 287 12689.67 133.75 54528.07 88888.00 2016-10-13 06:21:31.375 287 12689.77 133.75 54528.05 88888.00 2016-10-13 06:21:31.500 287 12689.73 133.75 54528.05 88888.00 2016-10-13 06:21:31.625 287 12689.65 133.75 54528.05 88888.00 2016-10-13 06:21:31.750 287 12689.58 133.70 54528.05 88888.00 2016-10-13 06:21:31.875 287 12689.58 133.70 54528.05 88888.00 2016-10-13 06:21:32.000 287 12689.58 133.68 54528.03 88888.00 2016-10-13 06:21:32.125 287 12689.58 133.68 54528.05 88888.00 2016-10-13 06:21:32.250 287 12689.50 133.65 54528.05 88888.00 2016-10-13 06:21:32.375 287 12689.50 133.68 54528.05 88888.00 2016-10-13 06:21:32.500 287 12689.52 133.62 54528.05 88888.00 2016-10-13 06:21:32.625 287 12689.50 133.65 54528.05 88888.00 2016-10-13 06:21:32.750 287 12689.48 133.62 54528.03 88888.00 2016-10-13 06:21:32.875 287 12689.50 133.62 54528.03 88888.00 2016-10-13 06:21:33.000 287 12689.52 133.62 54528.00 88888.00 2016-10-13 06:21:33.125 287 12689.45 133.60 54528.03 88888.00 2016-10-13 06:21:33.250 287 12689.38 133.60 54528.03 88888.00 2016-10-13 06:21:33.375 287 12689.45 133.60 54528.03 88888.00 2016-10-13 06:21:33.500 287 12689.40 133.55 54528.03 88888.00 2016-10-13 06:21:33.625 287 12689.35 133.53 54528.00 88888.00 2016-10-13 06:21:33.750 287 12689.25 133.53 54528.00 88888.00 2016-10-13 06:21:33.875 287 12689.27 133.53 54528.00 88888.00 2016-10-13 06:21:34.000 287 12689.25 133.50 54527.97 88888.00 2016-10-13 06:21:34.125 287 12689.25 133.47 54527.97 88888.00 2016-10-13 06:21:34.250 287 12689.17 133.43 54527.97 88888.00 2016-10-13 06:21:34.375 287 12689.15 133.40 54527.97 88888.00 2016-10-13 06:21:34.500 287 12689.15 133.40 54527.97 88888.00 2016-10-13 06:21:34.625 287 12689.15 133.43 54528.00 88888.00 2016-10-13 06:21:34.750 287 12689.12 133.35 54528.00 88888.00 2016-10-13 06:21:34.875 287 12689.10 133.32 54527.97 88888.00 2016-10-13 06:21:35.000 287 12689.02 133.32 54527.97 88888.00 2016-10-13 06:21:35.125 287 12688.98 133.30 54528.00 88888.00 2016-10-13 06:21:35.250 287 12688.92 133.25 54527.97 88888.00 2016-10-13 06:21:35.375 287 12688.95 133.30 54527.97 88888.00 2016-10-13 06:21:35.500 287 12688.90 133.32 54527.97 88888.00 2016-10-13 06:21:35.625 287 12688.90 133.30 54527.97 88888.00 2016-10-13 06:21:35.750 287 12688.92 133.25 54527.95 88888.00 2016-10-13 06:21:35.875 287 12688.92 133.25 54527.95 88888.00 2016-10-13 06:21:36.000 287 12688.98 133.28 54527.95 88888.00 2016-10-13 06:21:36.125 287 12688.95 133.22 54527.93 88888.00 2016-10-13 06:21:36.250 287 12688.90 133.18 54527.90 88888.00 2016-10-13 06:21:36.375 287 12688.88 133.15 54527.90 88888.00 2016-10-13 06:21:36.500 287 12688.90 133.15 54527.88 88888.00 2016-10-13 06:21:36.625 287 12688.90 133.12 54527.88 88888.00 2016-10-13 06:21:36.750 287 12688.90 133.10 54527.88 88888.00 2016-10-13 06:21:36.875 287 12688.92 133.12 54527.93 88888.00 2016-10-13 06:21:37.000 287 12688.88 133.10 54527.93 88888.00 2016-10-13 06:21:37.125 287 12688.75 133.07 54527.90 88888.00 2016-10-13 06:21:37.250 287 12688.70 133.05 54527.90 88888.00 2016-10-13 06:21:37.375 287 12688.73 133.03 54527.88 88888.00 2016-10-13 06:21:37.500 287 12688.65 133.00 54527.88 88888.00 2016-10-13 06:21:37.625 287 12688.60 133.00 54527.90 88888.00 2016-10-13 06:21:37.750 287 12688.60 132.97 54527.93 88888.00 2016-10-13 06:21:37.875 287 12688.60 132.95 54527.85 88888.00 2016-10-13 06:21:38.000 287 12688.50 132.88 54527.82 88888.00 2016-10-13 06:21:38.125 287 12688.50 132.90 54527.85 88888.00 2016-10-13 06:21:38.250 287 12688.50 132.85 54527.85 88888.00 2016-10-13 06:21:38.375 287 12688.50 132.85 54527.85 88888.00 2016-10-13 06:21:38.500 287 12688.42 132.82 54527.82 88888.00 2016-10-13 06:21:38.625 287 12688.38 132.88 54527.85 88888.00 2016-10-13 06:21:38.750 287 12688.40 132.88 54527.85 88888.00 2016-10-13 06:21:38.875 287 12688.42 132.88 54527.85 88888.00 2016-10-13 06:21:39.000 287 12688.42 132.85 54527.80 88888.00 2016-10-13 06:21:39.125 287 12688.42 132.80 54527.80 88888.00 2016-10-13 06:21:39.250 287 12688.42 132.82 54527.82 88888.00 2016-10-13 06:21:39.375 287 12688.48 132.85 54527.82 88888.00 2016-10-13 06:21:39.500 287 12688.45 132.85 54527.78 88888.00 2016-10-13 06:21:39.625 287 12688.40 132.80 54527.80 88888.00 2016-10-13 06:21:39.750 287 12688.38 132.78 54527.80 88888.00 2016-10-13 06:21:39.875 287 12688.40 132.75 54527.80 88888.00 2016-10-13 06:21:40.000 287 12688.42 132.75 54527.78 88888.00 2016-10-13 06:21:40.125 287 12688.42 132.72 54527.78 88888.00 2016-10-13 06:21:40.250 287 12688.30 132.70 54527.78 88888.00 2016-10-13 06:21:40.375 287 12688.33 132.70 54527.75 88888.00 2016-10-13 06:21:40.500 287 12688.40 132.72 54527.78 88888.00 2016-10-13 06:21:40.625 287 12688.35 132.70 54527.78 88888.00 2016-10-13 06:21:40.750 287 12688.23 132.68 54527.78 88888.00 2016-10-13 06:21:40.875 287 12688.23 132.62 54527.75 88888.00 2016-10-13 06:21:41.000 287 12688.20 132.60 54527.72 88888.00 2016-10-13 06:21:41.125 287 12688.17 132.60 54527.75 88888.00 2016-10-13 06:21:41.250 287 12688.05 132.55 54527.75 88888.00 2016-10-13 06:21:41.375 287 12688.02 132.55 54527.75 88888.00 2016-10-13 06:21:41.500 287 12688.02 132.53 54527.72 88888.00 2016-10-13 06:21:41.625 287 12688.00 132.47 54527.72 88888.00 2016-10-13 06:21:41.750 287 12687.95 132.50 54527.68 88888.00 2016-10-13 06:21:41.875 287 12687.90 132.47 54527.70 88888.00 2016-10-13 06:21:42.000 287 12687.92 132.47 54527.68 88888.00 2016-10-13 06:21:42.125 287 12687.95 132.45 54527.70 88888.00 2016-10-13 06:21:42.250 287 12687.90 132.43 54527.70 88888.00 2016-10-13 06:21:42.375 287 12687.95 132.45 54527.72 88888.00 2016-10-13 06:21:42.500 287 12687.95 132.45 54527.70 88888.00 2016-10-13 06:21:42.625 287 12687.95 132.45 54527.68 88888.00 2016-10-13 06:21:42.750 287 12687.90 132.40 54527.68 88888.00 2016-10-13 06:21:42.875 287 12687.90 132.38 54527.65 88888.00 2016-10-13 06:21:43.000 287 12687.90 132.38 54527.65 88888.00 2016-10-13 06:21:43.125 287 12687.90 132.40 54527.65 88888.00 2016-10-13 06:21:43.250 287 12687.80 132.38 54527.62 88888.00 2016-10-13 06:21:43.375 287 12687.80 132.35 54527.65 88888.00 2016-10-13 06:21:43.500 287 12687.75 132.35 54527.65 88888.00 2016-10-13 06:21:43.625 287 12687.77 132.35 54527.68 88888.00 2016-10-13 06:21:43.750 287 12687.83 132.30 54527.65 88888.00 2016-10-13 06:21:43.875 287 12687.77 132.25 54527.62 88888.00 2016-10-13 06:21:44.000 287 12687.77 132.28 54527.60 88888.00 2016-10-13 06:21:44.125 287 12687.70 132.25 54527.60 88888.00 2016-10-13 06:21:44.250 287 12687.73 132.20 54527.57 88888.00 2016-10-13 06:21:44.375 287 12687.70 132.18 54527.60 88888.00 2016-10-13 06:21:44.500 287 12687.62 132.18 54527.57 88888.00 2016-10-13 06:21:44.625 287 12687.65 132.15 54527.55 88888.00 2016-10-13 06:21:44.750 287 12687.58 132.15 54527.57 88888.00 2016-10-13 06:21:44.875 287 12687.55 132.12 54527.57 88888.00 2016-10-13 06:21:45.000 287 12687.52 132.15 54527.60 88888.00 2016-10-13 06:21:45.125 287 12687.52 132.18 54527.62 88888.00 2016-10-13 06:21:45.250 287 12687.50 132.12 54527.62 88888.00 2016-10-13 06:21:45.375 287 12687.45 132.10 54527.55 88888.00 2016-10-13 06:21:45.500 287 12687.38 132.10 54527.55 88888.00 2016-10-13 06:21:45.625 287 12687.35 132.07 54527.53 88888.00 2016-10-13 06:21:45.750 287 12687.35 132.05 54527.53 88888.00 2016-10-13 06:21:45.875 287 12687.35 132.05 54527.53 88888.00 2016-10-13 06:21:46.000 287 12687.40 132.05 54527.53 88888.00 2016-10-13 06:21:46.125 287 12687.38 132.05 54527.55 88888.00 2016-10-13 06:21:46.250 287 12687.35 132.00 54527.53 88888.00 2016-10-13 06:21:46.375 287 12687.27 131.97 54527.50 88888.00 2016-10-13 06:21:46.500 287 12687.25 131.97 54527.50 88888.00 2016-10-13 06:21:46.625 287 12687.27 131.93 54527.47 88888.00 2016-10-13 06:21:46.750 287 12687.27 131.95 54527.50 88888.00 2016-10-13 06:21:46.875 287 12687.35 131.93 54527.53 88888.00 2016-10-13 06:21:47.000 287 12687.33 131.90 54527.50 88888.00 2016-10-13 06:21:47.125 287 12687.20 131.85 54527.50 88888.00 2016-10-13 06:21:47.250 287 12687.10 131.85 54527.50 88888.00 2016-10-13 06:21:47.375 287 12687.12 131.85 54527.50 88888.00 2016-10-13 06:21:47.500 287 12687.15 131.82 54527.47 88888.00 2016-10-13 06:21:47.625 287 12687.12 131.78 54527.45 88888.00 2016-10-13 06:21:47.750 287 12687.10 131.80 54527.45 88888.00 2016-10-13 06:21:47.875 287 12687.08 131.80 54527.45 88888.00 2016-10-13 06:21:48.000 287 12687.15 131.78 54527.45 88888.00 2016-10-13 06:21:48.125 287 12687.15 131.75 54527.45 88888.00 2016-10-13 06:21:48.250 287 12687.08 131.70 54527.40 88888.00 2016-10-13 06:21:48.375 287 12687.10 131.70 54527.40 88888.00 2016-10-13 06:21:48.500 287 12687.10 131.70 54527.43 88888.00 2016-10-13 06:21:48.625 287 12687.12 131.70 54527.40 88888.00 2016-10-13 06:21:48.750 287 12687.05 131.70 54527.40 88888.00 2016-10-13 06:21:48.875 287 12687.00 131.65 54527.40 88888.00 2016-10-13 06:21:49.000 287 12686.92 131.68 54527.38 88888.00 2016-10-13 06:21:49.125 287 12686.95 131.68 54527.38 88888.00 2016-10-13 06:21:49.250 287 12686.95 131.65 54527.35 88888.00 2016-10-13 06:21:49.375 287 12686.95 131.60 54527.32 88888.00 2016-10-13 06:21:49.500 287 12686.90 131.62 54527.35 88888.00 2016-10-13 06:21:49.625 287 12686.88 131.62 54527.35 88888.00 2016-10-13 06:21:49.750 287 12686.85 131.62 54527.35 88888.00 2016-10-13 06:21:49.875 287 12686.83 131.62 54527.32 88888.00 2016-10-13 06:21:50.000 287 12686.85 131.55 54527.30 88888.00 2016-10-13 06:21:50.125 287 12686.85 131.55 54527.30 88888.00 2016-10-13 06:21:50.250 287 12686.83 131.50 54527.30 88888.00 2016-10-13 06:21:50.375 287 12686.83 131.47 54527.28 88888.00 2016-10-13 06:21:50.500 287 12686.77 131.45 54527.30 88888.00 2016-10-13 06:21:50.625 287 12686.80 131.45 54527.30 88888.00 2016-10-13 06:21:50.750 287 12686.75 131.43 54527.30 88888.00 2016-10-13 06:21:50.875 287 12686.67 131.43 54527.30 88888.00 2016-10-13 06:21:51.000 287 12686.65 131.38 54527.28 88888.00 2016-10-13 06:21:51.125 287 12686.65 131.38 54527.28 88888.00 2016-10-13 06:21:51.250 287 12686.65 131.35 54527.28 88888.00 2016-10-13 06:21:51.375 287 12686.67 131.35 54527.25 88888.00 2016-10-13 06:21:51.500 287 12686.62 131.38 54527.25 88888.00 2016-10-13 06:21:51.625 287 12686.60 131.35 54527.25 88888.00 2016-10-13 06:21:51.750 287 12686.58 131.32 54527.25 88888.00 2016-10-13 06:21:51.875 287 12686.62 131.30 54527.22 88888.00 2016-10-13 06:21:52.000 287 12686.67 131.32 54527.22 88888.00 2016-10-13 06:21:52.125 287 12686.65 131.35 54527.20 88888.00 2016-10-13 06:21:52.250 287 12686.62 131.35 54527.22 88888.00 2016-10-13 06:21:52.375 287 12686.67 131.35 54527.22 88888.00 2016-10-13 06:21:52.500 287 12686.70 131.32 54527.20 88888.00 2016-10-13 06:21:52.625 287 12686.65 131.30 54527.18 88888.00 2016-10-13 06:21:52.750 287 12686.55 131.28 54527.15 88888.00 2016-10-13 06:21:52.875 287 12686.50 131.28 54527.18 88888.00 2016-10-13 06:21:53.000 287 12686.50 131.25 54527.18 88888.00 2016-10-13 06:21:53.125 287 12686.48 131.25 54527.18 88888.00 2016-10-13 06:21:53.250 287 12686.42 131.20 54527.18 88888.00 2016-10-13 06:21:53.375 287 12686.45 131.20 54527.18 88888.00 2016-10-13 06:21:53.500 287 12686.42 131.18 54527.12 88888.00 2016-10-13 06:21:53.625 287 12686.40 131.15 54527.10 88888.00 2016-10-13 06:21:53.750 287 12686.40 131.15 54527.10 88888.00 2016-10-13 06:21:53.875 287 12686.27 131.12 54527.10 88888.00 2016-10-13 06:21:54.000 287 12686.23 131.12 54527.10 88888.00 2016-10-13 06:21:54.125 287 12686.25 131.12 54527.10 88888.00 2016-10-13 06:21:54.250 287 12686.23 131.07 54527.07 88888.00 2016-10-13 06:21:54.375 287 12686.20 131.12 54527.10 88888.00 2016-10-13 06:21:54.500 287 12686.15 131.12 54527.07 88888.00 2016-10-13 06:21:54.625 287 12686.08 131.10 54527.05 88888.00 2016-10-13 06:21:54.750 287 12686.08 131.07 54527.05 88888.00 2016-10-13 06:21:54.875 287 12686.08 131.05 54527.03 88888.00 2016-10-13 06:21:55.000 287 12686.10 131.05 54527.03 88888.00 2016-10-13 06:21:55.125 287 12686.12 131.03 54527.05 88888.00 2016-10-13 06:21:55.250 287 12686.08 130.97 54527.05 88888.00 2016-10-13 06:21:55.375 287 12686.10 131.00 54527.03 88888.00 2016-10-13 06:21:55.500 287 12686.12 130.97 54527.03 88888.00 2016-10-13 06:21:55.625 287 12686.05 130.97 54527.00 88888.00 2016-10-13 06:21:55.750 287 12686.00 130.95 54526.97 88888.00 2016-10-13 06:21:55.875 287 12685.98 130.95 54527.00 88888.00 2016-10-13 06:21:56.000 287 12685.92 130.93 54526.97 88888.00 2016-10-13 06:21:56.125 287 12685.90 130.88 54526.97 88888.00 2016-10-13 06:21:56.250 287 12685.88 130.88 54526.97 88888.00 2016-10-13 06:21:56.375 287 12685.92 130.88 54526.95 88888.00 2016-10-13 06:21:56.500 287 12685.92 130.88 54526.95 88888.00 2016-10-13 06:21:56.625 287 12685.88 130.88 54526.97 88888.00 2016-10-13 06:21:56.750 287 12685.77 130.82 54526.95 88888.00 2016-10-13 06:21:56.875 287 12685.75 130.82 54526.95 88888.00 2016-10-13 06:21:57.000 287 12685.80 130.80 54526.93 88888.00 2016-10-13 06:21:57.125 287 12685.83 130.78 54526.95 88888.00 2016-10-13 06:21:57.250 287 12685.75 130.78 54526.93 88888.00 2016-10-13 06:21:57.375 287 12685.77 130.78 54526.90 88888.00 2016-10-13 06:21:57.500 287 12685.80 130.80 54526.90 88888.00 2016-10-13 06:21:57.625 287 12685.75 130.78 54526.88 88888.00 2016-10-13 06:21:57.750 287 12685.65 130.80 54526.88 88888.00 2016-10-13 06:21:57.875 287 12685.62 130.80 54526.88 88888.00 2016-10-13 06:21:58.000 287 12685.65 130.75 54526.88 88888.00 2016-10-13 06:21:58.125 287 12685.67 130.78 54526.88 88888.00 2016-10-13 06:21:58.250 287 12685.60 130.72 54526.88 88888.00 2016-10-13 06:21:58.375 287 12685.60 130.70 54526.80 88888.00 2016-10-13 06:21:58.500 287 12685.58 130.68 54526.80 88888.00 2016-10-13 06:21:58.625 287 12685.55 130.68 54526.82 88888.00 2016-10-13 06:21:58.750 287 12685.48 130.68 54526.82 88888.00 2016-10-13 06:21:58.875 287 12685.45 130.65 54526.80 88888.00 2016-10-13 06:21:59.000 287 12685.42 130.62 54526.78 88888.00 2016-10-13 06:21:59.125 287 12685.45 130.62 54526.80 88888.00 2016-10-13 06:21:59.250 287 12685.38 130.57 54526.78 88888.00 2016-10-13 06:21:59.375 287 12685.35 130.60 54526.80 88888.00 2016-10-13 06:21:59.500 287 12685.30 130.55 54526.80 88888.00 2016-10-13 06:21:59.625 287 12685.33 130.55 54526.75 88888.00 2016-10-13 06:21:59.750 287 12685.27 130.55 54526.75 88888.00 2016-10-13 06:21:59.875 287 12685.20 130.55 54526.72 88888.00 2016-10-13 06:22:00.000 287 12685.23 130.55 54526.72 88888.00 2016-10-13 06:22:00.125 287 12685.27 130.60 54526.72 88888.00 2016-10-13 06:22:00.250 287 12685.20 130.55 54526.72 88888.00 2016-10-13 06:22:00.375 287 12685.20 130.53 54526.70 88888.00 2016-10-13 06:22:00.500 287 12685.17 130.53 54526.68 88888.00 2016-10-13 06:22:00.625 287 12685.20 130.53 54526.68 88888.00 2016-10-13 06:22:00.750 287 12685.17 130.53 54526.65 88888.00 2016-10-13 06:22:00.875 287 12685.12 130.47 54526.65 88888.00 2016-10-13 06:22:01.000 287 12685.12 130.45 54526.65 88888.00 2016-10-13 06:22:01.125 287 12685.15 130.50 54526.65 88888.00 2016-10-13 06:22:01.250 287 12685.15 130.50 54526.65 88888.00 2016-10-13 06:22:01.375 287 12685.08 130.47 54526.62 88888.00 2016-10-13 06:22:01.500 287 12685.05 130.45 54526.60 88888.00 2016-10-13 06:22:01.625 287 12685.08 130.47 54526.57 88888.00 2016-10-13 06:22:01.750 287 12685.12 130.47 54526.60 88888.00 2016-10-13 06:22:01.875 287 12685.10 130.45 54526.60 88888.00 2016-10-13 06:22:02.000 287 12685.02 130.45 54526.60 88888.00 2016-10-13 06:22:02.125 287 12685.02 130.45 54526.60 88888.00 2016-10-13 06:22:02.250 287 12685.00 130.43 54526.60 88888.00 2016-10-13 06:22:02.375 287 12684.95 130.40 54526.60 88888.00 2016-10-13 06:22:02.500 287 12684.98 130.38 54526.57 88888.00 2016-10-13 06:22:02.625 287 12684.95 130.38 54526.57 88888.00 2016-10-13 06:22:02.750 287 12684.90 130.38 54526.55 88888.00 2016-10-13 06:22:02.875 287 12684.90 130.38 54526.57 88888.00 2016-10-13 06:22:03.000 287 12684.90 130.40 54526.55 88888.00 2016-10-13 06:22:03.125 287 12684.85 130.38 54526.53 88888.00 2016-10-13 06:22:03.250 287 12684.75 130.35 54526.55 88888.00 2016-10-13 06:22:03.375 287 12684.77 130.38 54526.53 88888.00 2016-10-13 06:22:03.500 287 12684.77 130.38 54526.50 88888.00 2016-10-13 06:22:03.625 287 12684.83 130.35 54526.50 88888.00 2016-10-13 06:22:03.750 287 12684.85 130.35 54526.47 88888.00 2016-10-13 06:22:03.875 287 12684.88 130.35 54526.45 88888.00 2016-10-13 06:22:04.000 287 12684.90 130.35 54526.43 88888.00 2016-10-13 06:22:04.125 287 12684.88 130.32 54526.45 88888.00 2016-10-13 06:22:04.250 287 12684.85 130.32 54526.45 88888.00 2016-10-13 06:22:04.375 287 12684.85 130.32 54526.43 88888.00 2016-10-13 06:22:04.500 287 12684.80 130.35 54526.40 88888.00 2016-10-13 06:22:04.625 287 12684.80 130.32 54526.40 88888.00 2016-10-13 06:22:04.750 287 12684.77 130.30 54526.38 88888.00 2016-10-13 06:22:04.875 287 12684.75 130.35 54526.40 88888.00 2016-10-13 06:22:05.000 287 12684.73 130.35 54526.40 88888.00 2016-10-13 06:22:05.125 287 12684.77 130.32 54526.40 88888.00 2016-10-13 06:22:05.250 287 12684.70 130.30 54526.38 88888.00 2016-10-13 06:22:05.375 287 12684.73 130.30 54526.35 88888.00 2016-10-13 06:22:05.500 287 12684.67 130.30 54526.35 88888.00 2016-10-13 06:22:05.625 287 12684.58 130.25 54526.35 88888.00 2016-10-13 06:22:05.750 287 12684.58 130.28 54526.35 88888.00 2016-10-13 06:22:05.875 287 12684.58 130.28 54526.35 88888.00 2016-10-13 06:22:06.000 287 12684.55 130.25 54526.32 88888.00 2016-10-13 06:22:06.125 287 12684.48 130.22 54526.30 88888.00 2016-10-13 06:22:06.250 287 12684.38 130.20 54526.30 88888.00 2016-10-13 06:22:06.375 287 12684.45 130.25 54526.30 88888.00 2016-10-13 06:22:06.500 287 12684.52 130.25 54526.30 88888.00 2016-10-13 06:22:06.625 287 12684.52 130.18 54526.30 88888.00 2016-10-13 06:22:06.750 287 12684.58 130.18 54526.32 88888.00 2016-10-13 06:22:06.875 287 12684.52 130.18 54526.32 88888.00 2016-10-13 06:22:07.000 287 12684.50 130.15 54526.28 88888.00 2016-10-13 06:22:07.125 287 12684.48 130.18 54526.30 88888.00 2016-10-13 06:22:07.250 287 12684.40 130.12 54526.25 88888.00 2016-10-13 06:22:07.375 287 12684.38 130.10 54526.22 88888.00 2016-10-13 06:22:07.500 287 12684.35 130.10 54526.20 88888.00 2016-10-13 06:22:07.625 287 12684.33 130.07 54526.20 88888.00 2016-10-13 06:22:07.750 287 12684.23 130.10 54526.20 88888.00 2016-10-13 06:22:07.875 287 12684.27 130.10 54526.20 88888.00 2016-10-13 06:22:08.000 287 12684.35 130.07 54526.20 88888.00 2016-10-13 06:22:08.125 287 12684.33 130.07 54526.18 88888.00 2016-10-13 06:22:08.250 287 12684.25 130.07 54526.18 88888.00 2016-10-13 06:22:08.375 287 12684.25 130.07 54526.18 88888.00 2016-10-13 06:22:08.500 287 12684.20 130.07 54526.15 88888.00 2016-10-13 06:22:08.625 287 12684.17 130.07 54526.12 88888.00 2016-10-13 06:22:08.750 287 12684.17 130.10 54526.12 88888.00 2016-10-13 06:22:08.875 287 12684.17 130.07 54526.12 88888.00 2016-10-13 06:22:09.000 287 12684.15 130.07 54526.07 88888.00 2016-10-13 06:22:09.125 287 12684.10 130.10 54526.10 88888.00 2016-10-13 06:22:09.250 287 12684.12 130.10 54526.10 88888.00 2016-10-13 06:22:09.375 287 12684.17 130.07 54526.07 88888.00 2016-10-13 06:22:09.500 287 12684.12 130.07 54526.10 88888.00 2016-10-13 06:22:09.625 287 12684.05 130.03 54526.00 88888.00 2016-10-13 06:22:09.750 287 12684.05 130.05 54526.05 88888.00 2016-10-13 06:22:09.875 287 12684.05 130.05 54526.05 88888.00 2016-10-13 06:22:10.000 287 12684.08 130.03 54526.03 88888.00 2016-10-13 06:22:10.125 287 12684.05 130.00 54526.03 88888.00 2016-10-13 06:22:10.250 287 12684.00 130.00 54526.00 88888.00 2016-10-13 06:22:10.375 287 12684.05 130.00 54526.00 88888.00 2016-10-13 06:22:10.500 287 12684.00 130.00 54525.97 88888.00 2016-10-13 06:22:10.625 287 12683.95 129.97 54525.97 88888.00 2016-10-13 06:22:10.750 287 12683.95 129.95 54525.95 88888.00 2016-10-13 06:22:10.875 287 12683.98 129.97 54525.95 88888.00 2016-10-13 06:22:11.000 287 12684.02 129.97 54525.95 88888.00 2016-10-13 06:22:11.125 287 12684.00 130.00 54525.97 88888.00 2016-10-13 06:22:11.250 287 12683.98 129.97 54525.97 88888.00 2016-10-13 06:22:11.375 287 12683.92 129.97 54525.93 88888.00 2016-10-13 06:22:11.500 287 12683.85 129.97 54525.93 88888.00 2016-10-13 06:22:11.625 287 12683.83 129.95 54525.90 88888.00 2016-10-13 06:22:11.750 287 12683.90 129.93 54525.90 88888.00 2016-10-13 06:22:11.875 287 12683.90 129.93 54525.90 88888.00 2016-10-13 06:22:12.000 287 12683.83 129.93 54525.88 88888.00 2016-10-13 06:22:12.125 287 12683.75 129.90 54525.88 88888.00 2016-10-13 06:22:12.250 287 12683.80 129.90 54525.82 88888.00 2016-10-13 06:22:12.375 287 12683.83 129.93 54525.82 88888.00 2016-10-13 06:22:12.500 287 12683.80 129.93 54525.80 88888.00 2016-10-13 06:22:12.625 287 12683.77 129.90 54525.78 88888.00 2016-10-13 06:22:12.750 287 12683.75 129.93 54525.78 88888.00 2016-10-13 06:22:12.875 287 12683.83 129.93 54525.75 88888.00 2016-10-13 06:22:13.000 287 12683.80 129.93 54525.78 88888.00 2016-10-13 06:22:13.125 287 12683.77 129.90 54525.78 88888.00 2016-10-13 06:22:13.250 287 12683.75 129.88 54525.75 88888.00 2016-10-13 06:22:13.375 287 12683.80 129.85 54525.72 88888.00 2016-10-13 06:22:13.500 287 12683.80 129.85 54525.72 88888.00 2016-10-13 06:22:13.625 287 12683.77 129.88 54525.72 88888.00 2016-10-13 06:22:13.750 287 12683.70 129.88 54525.72 88888.00 2016-10-13 06:22:13.875 287 12683.65 129.85 54525.70 88888.00 2016-10-13 06:22:14.000 287 12683.60 129.85 54525.68 88888.00 2016-10-13 06:22:14.125 287 12683.58 129.82 54525.68 88888.00 2016-10-13 06:22:14.250 287 12683.60 129.82 54525.70 88888.00 2016-10-13 06:22:14.375 287 12683.62 129.82 54525.65 88888.00 2016-10-13 06:22:14.500 287 12683.62 129.82 54525.65 88888.00 2016-10-13 06:22:14.625 287 12683.58 129.80 54525.62 88888.00 2016-10-13 06:22:14.750 287 12683.55 129.78 54525.62 88888.00 2016-10-13 06:22:14.875 287 12683.52 129.80 54525.62 88888.00 2016-10-13 06:22:15.000 287 12683.48 129.80 54525.60 88888.00 2016-10-13 06:22:15.125 287 12683.42 129.80 54525.57 88888.00 2016-10-13 06:22:15.250 287 12683.45 129.78 54525.57 88888.00 2016-10-13 06:22:15.375 287 12683.40 129.75 54525.55 88888.00 2016-10-13 06:22:15.500 287 12683.40 129.75 54525.57 88888.00 2016-10-13 06:22:15.625 287 12683.40 129.75 54525.55 88888.00 2016-10-13 06:22:15.750 287 12683.40 129.72 54525.53 88888.00 2016-10-13 06:22:15.875 287 12683.38 129.70 54525.53 88888.00 2016-10-13 06:22:16.000 287 12683.38 129.65 54525.53 88888.00 2016-10-13 06:22:16.125 287 12683.42 129.62 54525.50 88888.00 2016-10-13 06:22:16.250 287 12683.35 129.60 54525.50 88888.00 2016-10-13 06:22:16.375 287 12683.35 129.62 54525.47 88888.00 2016-10-13 06:22:16.500 287 12683.38 129.65 54525.45 88888.00 2016-10-13 06:22:16.625 287 12683.35 129.60 54525.47 88888.00 2016-10-13 06:22:16.750 287 12683.33 129.60 54525.45 88888.00 2016-10-13 06:22:16.875 287 12683.30 129.62 54525.45 88888.00 2016-10-13 06:22:17.000 287 12683.27 129.62 54525.43 88888.00 2016-10-13 06:22:17.125 287 12683.23 129.60 54525.43 88888.00 2016-10-13 06:22:17.250 287 12683.25 129.60 54525.40 88888.00 2016-10-13 06:22:17.375 287 12683.27 129.62 54525.40 88888.00 2016-10-13 06:22:17.500 287 12683.23 129.62 54525.40 88888.00 2016-10-13 06:22:17.625 287 12683.20 129.68 54525.40 88888.00 2016-10-13 06:22:17.750 287 12683.27 129.62 54525.38 88888.00 2016-10-13 06:22:17.875 287 12683.30 129.62 54525.35 88888.00 2016-10-13 06:22:18.000 287 12683.27 129.62 54525.32 88888.00 2016-10-13 06:22:18.125 287 12683.27 129.62 54525.32 88888.00 2016-10-13 06:22:18.250 287 12683.25 129.62 54525.35 88888.00 2016-10-13 06:22:18.375 287 12683.23 129.57 54525.32 88888.00 2016-10-13 06:22:18.500 287 12683.15 129.55 54525.30 88888.00 2016-10-13 06:22:18.625 287 12683.17 129.55 54525.28 88888.00 2016-10-13 06:22:18.750 287 12683.15 129.53 54525.28 88888.00 2016-10-13 06:22:18.875 287 12683.15 129.47 54525.30 88888.00 2016-10-13 06:22:19.000 287 12683.10 129.45 54525.28 88888.00 2016-10-13 06:22:19.125 287 12683.10 129.40 54525.25 88888.00 2016-10-13 06:22:19.250 287 12683.15 129.40 54525.25 88888.00 2016-10-13 06:22:19.375 287 12683.17 129.43 54525.25 88888.00 2016-10-13 06:22:19.500 287 12683.12 129.45 54525.25 88888.00 2016-10-13 06:22:19.625 287 12683.00 129.38 54525.22 88888.00 2016-10-13 06:22:19.750 287 12682.95 129.38 54525.25 88888.00 2016-10-13 06:22:19.875 287 12683.02 129.35 54525.20 88888.00 2016-10-13 06:22:20.000 287 12683.00 129.35 54525.18 88888.00 2016-10-13 06:22:20.125 287 12683.00 129.35 54525.18 88888.00 2016-10-13 06:22:20.250 287 12683.02 129.32 54525.18 88888.00 2016-10-13 06:22:20.375 287 12683.02 129.32 54525.18 88888.00 2016-10-13 06:22:20.500 287 12682.98 129.32 54525.18 88888.00 2016-10-13 06:22:20.625 287 12682.92 129.30 54525.18 88888.00 2016-10-13 06:22:20.750 287 12682.85 129.28 54525.15 88888.00 2016-10-13 06:22:20.875 287 12682.83 129.25 54525.12 88888.00 2016-10-13 06:22:21.000 287 12682.83 129.25 54525.07 88888.00 2016-10-13 06:22:21.125 287 12682.80 129.22 54525.07 88888.00 2016-10-13 06:22:21.250 287 12682.80 129.18 54525.10 88888.00 2016-10-13 06:22:21.375 287 12682.83 129.18 54525.07 88888.00 2016-10-13 06:22:21.500 287 12682.80 129.18 54525.05 88888.00 2016-10-13 06:22:21.625 287 12682.77 129.18 54525.03 88888.00 2016-10-13 06:22:21.750 287 12682.77 129.15 54525.03 88888.00 2016-10-13 06:22:21.875 287 12682.77 129.15 54525.05 88888.00 2016-10-13 06:22:22.000 287 12682.75 129.12 54525.05 88888.00 2016-10-13 06:22:22.125 287 12682.77 129.12 54525.03 88888.00 2016-10-13 06:22:22.250 287 12682.75 129.10 54525.00 88888.00 2016-10-13 06:22:22.375 287 12682.75 129.05 54524.97 88888.00 2016-10-13 06:22:22.500 287 12682.83 129.00 54524.97 88888.00 2016-10-13 06:22:22.625 287 12682.88 129.03 54524.97 88888.00 2016-10-13 06:22:22.750 287 12682.73 128.97 54524.95 88888.00 2016-10-13 06:22:22.875 287 12682.55 128.95 54524.93 88888.00 2016-10-13 06:22:23.000 287 12682.58 128.95 54524.93 88888.00 2016-10-13 06:22:23.125 287 12682.62 128.93 54524.95 88888.00 2016-10-13 06:22:23.250 287 12682.55 128.88 54524.95 88888.00 2016-10-13 06:22:23.375 287 12682.60 128.88 54524.93 88888.00 2016-10-13 06:22:23.500 287 12682.60 128.88 54524.90 88888.00 2016-10-13 06:22:23.625 287 12682.55 128.85 54524.93 88888.00 2016-10-13 06:22:23.750 287 12682.45 128.82 54524.90 88888.00 2016-10-13 06:22:23.875 287 12682.40 128.78 54524.90 88888.00 2016-10-13 06:22:24.000 287 12682.42 128.75 54524.85 88888.00 2016-10-13 06:22:24.125 287 12682.45 128.72 54524.85 88888.00 2016-10-13 06:22:24.250 287 12682.45 128.75 54524.88 88888.00 2016-10-13 06:22:24.375 287 12682.40 128.75 54524.88 88888.00 2016-10-13 06:22:24.500 287 12682.33 128.72 54524.85 88888.00 2016-10-13 06:22:24.625 287 12682.35 128.68 54524.82 88888.00 2016-10-13 06:22:24.750 287 12682.40 128.68 54524.82 88888.00 2016-10-13 06:22:24.875 287 12682.38 128.65 54524.82 88888.00 2016-10-13 06:22:25.000 287 12682.33 128.62 54524.80 88888.00 2016-10-13 06:22:25.125 287 12682.33 128.60 54524.80 88888.00 2016-10-13 06:22:25.250 287 12682.33 128.57 54524.82 88888.00 2016-10-13 06:22:25.375 287 12682.27 128.60 54524.80 88888.00 2016-10-13 06:22:25.500 287 12682.23 128.60 54524.80 88888.00 2016-10-13 06:22:25.625 287 12682.25 128.55 54524.80 88888.00 2016-10-13 06:22:25.750 287 12682.23 128.55 54524.80 88888.00 2016-10-13 06:22:25.875 287 12682.25 128.55 54524.78 88888.00 2016-10-13 06:22:26.000 287 12682.23 128.53 54524.75 88888.00 2016-10-13 06:22:26.125 287 12682.23 128.50 54524.78 88888.00 2016-10-13 06:22:26.250 287 12682.20 128.45 54524.75 88888.00 2016-10-13 06:22:26.375 287 12682.27 128.40 54524.75 88888.00 2016-10-13 06:22:26.500 287 12682.25 128.40 54524.75 88888.00 2016-10-13 06:22:26.625 287 12682.23 128.40 54524.72 88888.00 2016-10-13 06:22:26.750 287 12682.27 128.38 54524.70 88888.00 2016-10-13 06:22:26.875 287 12682.23 128.35 54524.68 88888.00 2016-10-13 06:22:27.000 287 12682.12 128.32 54524.68 88888.00 2016-10-13 06:22:27.125 287 12682.10 128.28 54524.70 88888.00 2016-10-13 06:22:27.250 287 12682.08 128.22 54524.68 88888.00 2016-10-13 06:22:27.375 287 12682.10 128.20 54524.65 88888.00 2016-10-13 06:22:27.500 287 12682.05 128.20 54524.68 88888.00 2016-10-13 06:22:27.625 287 12682.02 128.25 54524.70 88888.00 2016-10-13 06:22:27.750 287 12681.98 128.22 54524.68 88888.00 2016-10-13 06:22:27.875 287 12682.00 128.18 54524.65 88888.00 2016-10-13 06:22:28.000 287 12681.98 128.15 54524.62 88888.00 2016-10-13 06:22:28.125 287 12681.98 128.15 54524.62 88888.00 2016-10-13 06:22:28.250 287 12681.98 128.12 54524.60 88888.00 2016-10-13 06:22:28.375 287 12681.98 128.12 54524.60 88888.00 2016-10-13 06:22:28.500 287 12682.00 128.12 54524.55 88888.00 2016-10-13 06:22:28.625 287 12682.00 128.07 54524.55 88888.00 2016-10-13 06:22:28.750 287 12681.88 128.07 54524.55 88888.00 2016-10-13 06:22:28.875 287 12681.88 128.10 54524.55 88888.00 2016-10-13 06:22:29.000 287 12681.92 128.07 54524.53 88888.00 2016-10-13 06:22:29.125 287 12681.95 128.05 54524.50 88888.00 2016-10-13 06:22:29.250 287 12681.92 128.00 54524.53 88888.00 2016-10-13 06:22:29.375 287 12681.95 127.97 54524.53 88888.00 2016-10-13 06:22:29.500 287 12681.90 127.97 54524.50 88888.00 2016-10-13 06:22:29.625 287 12681.92 127.95 54524.50 88888.00 2016-10-13 06:22:29.750 287 12681.92 127.92 54524.47 88888.00 2016-10-13 06:22:29.875 287 12681.90 127.88 54524.43 88888.00 2016-10-13 06:22:30.000 287 12681.92 127.88 54524.45 88888.00 2016-10-13 06:22:30.125 287 12681.85 127.88 54524.45 88888.00 2016-10-13 06:22:30.250 287 12681.75 127.85 54524.45 88888.00 2016-10-13 06:22:30.375 287 12681.73 127.85 54524.45 88888.00 2016-10-13 06:22:30.500 287 12681.75 127.85 54524.45 88888.00 2016-10-13 06:22:30.625 287 12681.73 127.83 54524.40 88888.00 2016-10-13 06:22:30.750 287 12681.67 127.80 54524.40 88888.00 2016-10-13 06:22:30.875 287 12681.70 127.80 54524.40 88888.00 2016-10-13 06:22:31.000 287 12681.75 127.83 54524.38 88888.00 2016-10-13 06:22:31.125 287 12681.73 127.78 54524.38 88888.00 2016-10-13 06:22:31.250 287 12681.55 127.75 54524.38 88888.00 2016-10-13 06:22:31.375 287 12681.55 127.72 54524.35 88888.00 2016-10-13 06:22:31.500 287 12681.60 127.72 54524.32 88888.00 2016-10-13 06:22:31.625 287 12681.60 127.67 54524.30 88888.00 2016-10-13 06:22:31.750 287 12681.58 127.67 54524.30 88888.00 2016-10-13 06:22:31.875 287 12681.60 127.67 54524.32 88888.00 2016-10-13 06:22:32.000 287 12681.58 127.65 54524.30 88888.00 2016-10-13 06:22:32.125 287 12681.58 127.62 54524.32 88888.00 2016-10-13 06:22:32.250 287 12681.55 127.60 54524.30 88888.00 2016-10-13 06:22:32.375 287 12681.52 127.58 54524.30 88888.00 2016-10-13 06:22:32.500 287 12681.42 127.55 54524.25 88888.00 2016-10-13 06:22:32.625 287 12681.40 127.55 54524.22 88888.00 2016-10-13 06:22:32.750 287 12681.38 127.55 54524.20 88888.00 2016-10-13 06:22:32.875 287 12681.45 127.55 54524.20 88888.00 2016-10-13 06:22:33.000 287 12681.48 127.53 54524.18 88888.00 2016-10-13 06:22:33.125 287 12681.48 127.50 54524.18 88888.00 2016-10-13 06:22:33.250 287 12681.35 127.47 54524.20 88888.00 2016-10-13 06:22:33.375 287 12681.35 127.50 54524.18 88888.00 2016-10-13 06:22:33.500 287 12681.40 127.50 54524.18 88888.00 2016-10-13 06:22:33.625 287 12681.35 127.53 54524.18 88888.00 2016-10-13 06:22:33.750 287 12681.35 127.47 54524.12 88888.00 2016-10-13 06:22:33.875 287 12681.27 127.45 54524.12 88888.00 2016-10-13 06:22:34.000 287 12681.27 127.42 54524.07 88888.00 2016-10-13 06:22:34.125 287 12681.23 127.40 54524.10 88888.00 2016-10-13 06:22:34.250 287 12681.20 127.40 54524.07 88888.00 2016-10-13 06:22:34.375 287 12681.17 127.38 54524.07 88888.00 2016-10-13 06:22:34.500 287 12681.10 127.40 54524.07 88888.00 2016-10-13 06:22:34.625 287 12681.08 127.40 54524.07 88888.00 2016-10-13 06:22:34.750 287 12681.05 127.38 54524.07 88888.00 2016-10-13 06:22:34.875 287 12681.08 127.35 54524.05 88888.00 2016-10-13 06:22:35.000 287 12681.12 127.33 54524.03 88888.00 2016-10-13 06:22:35.125 287 12681.12 127.33 54524.03 88888.00 2016-10-13 06:22:35.250 287 12681.12 127.33 54524.03 88888.00 2016-10-13 06:22:35.375 287 12681.12 127.35 54524.03 88888.00 2016-10-13 06:22:35.500 287 12681.12 127.30 54524.00 88888.00 2016-10-13 06:22:35.625 287 12681.08 127.28 54524.00 88888.00 2016-10-13 06:22:35.750 287 12681.08 127.25 54524.03 88888.00 2016-10-13 06:22:35.875 287 12681.05 127.22 54524.00 88888.00 2016-10-13 06:22:36.000 287 12681.00 127.20 54523.97 88888.00 2016-10-13 06:22:36.125 287 12681.02 127.17 54523.97 88888.00 2016-10-13 06:22:36.250 287 12680.98 127.12 54523.95 88888.00 2016-10-13 06:22:36.375 287 12680.98 127.10 54523.95 88888.00 2016-10-13 06:22:36.500 287 12680.92 127.10 54523.93 88888.00 2016-10-13 06:22:36.625 287 12680.88 127.10 54523.95 88888.00 2016-10-13 06:22:36.750 287 12680.85 127.10 54523.95 88888.00 2016-10-13 06:22:36.875 287 12680.77 127.03 54523.93 88888.00 2016-10-13 06:22:37.000 287 12680.83 127.03 54523.90 88888.00 2016-10-13 06:22:37.125 287 12680.88 127.03 54523.90 88888.00 2016-10-13 06:22:37.250 287 12680.83 126.95 54523.90 88888.00 2016-10-13 06:22:37.375 287 12680.80 127.00 54523.88 88888.00 2016-10-13 06:22:37.500 287 12680.80 127.00 54523.88 88888.00 2016-10-13 06:22:37.625 287 12680.83 127.00 54523.85 88888.00 2016-10-13 06:22:37.750 287 12680.77 126.97 54523.85 88888.00 2016-10-13 06:22:37.875 287 12680.77 126.95 54523.82 88888.00 2016-10-13 06:22:38.000 287 12680.77 126.95 54523.82 88888.00 2016-10-13 06:22:38.125 287 12680.75 126.95 54523.82 88888.00 2016-10-13 06:22:38.250 287 12680.73 126.90 54523.80 88888.00 2016-10-13 06:22:38.375 287 12680.75 126.88 54523.78 88888.00 2016-10-13 06:22:38.500 287 12680.67 126.83 54523.78 88888.00 2016-10-13 06:22:38.625 287 12680.65 126.83 54523.78 88888.00 2016-10-13 06:22:38.750 287 12680.60 126.75 54523.75 88888.00 2016-10-13 06:22:38.875 287 12680.62 126.75 54523.72 88888.00 2016-10-13 06:22:39.000 287 12680.60 126.72 54523.72 88888.00 2016-10-13 06:22:39.125 287 12680.60 126.72 54523.72 88888.00 2016-10-13 06:22:39.250 287 12680.55 126.67 54523.72 88888.00 2016-10-13 06:22:39.375 287 12680.55 126.67 54523.72 88888.00 2016-10-13 06:22:39.500 287 12680.52 126.67 54523.70 88888.00 2016-10-13 06:22:39.625 287 12680.52 126.65 54523.70 88888.00 2016-10-13 06:22:39.750 287 12680.55 126.65 54523.68 88888.00 2016-10-13 06:22:39.875 287 12680.45 126.60 54523.65 88888.00 2016-10-13 06:22:40.000 287 12680.45 126.60 54523.62 88888.00 2016-10-13 06:22:40.125 287 12680.42 126.60 54523.65 88888.00 2016-10-13 06:22:40.250 287 12680.45 126.58 54523.65 88888.00 2016-10-13 06:22:40.375 287 12680.45 126.55 54523.68 88888.00 2016-10-13 06:22:40.500 287 12680.38 126.50 54523.65 88888.00 2016-10-13 06:22:40.625 287 12680.35 126.50 54523.65 88888.00 2016-10-13 06:22:40.750 287 12680.35 126.45 54523.62 88888.00 2016-10-13 06:22:40.875 287 12680.35 126.45 54523.60 88888.00 2016-10-13 06:22:41.000 287 12680.35 126.45 54523.60 88888.00 2016-10-13 06:22:41.125 287 12680.30 126.42 54523.57 88888.00 2016-10-13 06:22:41.250 287 12680.20 126.42 54523.57 88888.00 2016-10-13 06:22:41.375 287 12680.23 126.42 54523.57 88888.00 2016-10-13 06:22:41.500 287 12680.23 126.42 54523.57 88888.00 2016-10-13 06:22:41.625 287 12680.17 126.40 54523.55 88888.00 2016-10-13 06:22:41.750 287 12680.10 126.38 54523.53 88888.00 2016-10-13 06:22:41.875 287 12680.10 126.35 54523.53 88888.00 2016-10-13 06:22:42.000 287 12680.08 126.33 54523.50 88888.00 2016-10-13 06:22:42.125 287 12680.15 126.33 54523.50 88888.00 2016-10-13 06:22:42.250 287 12680.15 126.33 54523.50 88888.00 2016-10-13 06:22:42.375 287 12680.12 126.28 54523.47 88888.00 2016-10-13 06:22:42.500 287 12680.08 126.20 54523.45 88888.00 2016-10-13 06:22:42.625 287 12680.05 126.20 54523.45 88888.00 2016-10-13 06:22:42.750 287 12679.98 126.17 54523.45 88888.00 2016-10-13 06:22:42.875 287 12679.92 126.20 54523.43 88888.00 2016-10-13 06:22:43.000 287 12679.95 126.20 54523.43 88888.00 2016-10-13 06:22:43.125 287 12679.95 126.22 54523.40 88888.00 2016-10-13 06:22:43.250 287 12680.00 126.17 54523.40 88888.00 2016-10-13 06:22:43.375 287 12680.08 126.17 54523.38 88888.00 2016-10-13 06:22:43.500 287 12680.08 126.17 54523.35 88888.00 2016-10-13 06:22:43.625 287 12680.00 126.15 54523.35 88888.00 2016-10-13 06:22:43.750 287 12679.98 126.12 54523.35 88888.00 2016-10-13 06:22:43.875 287 12679.95 126.10 54523.32 88888.00 2016-10-13 06:22:44.000 287 12679.92 126.12 54523.30 88888.00 2016-10-13 06:22:44.125 287 12679.88 126.10 54523.32 88888.00 2016-10-13 06:22:44.250 287 12679.83 126.03 54523.32 88888.00 2016-10-13 06:22:44.375 287 12679.80 126.03 54523.28 88888.00 2016-10-13 06:22:44.500 287 12679.83 126.03 54523.28 88888.00 2016-10-13 06:22:44.625 287 12679.83 126.00 54523.25 88888.00 2016-10-13 06:22:44.750 287 12679.83 126.00 54523.25 88888.00 2016-10-13 06:22:44.875 287 12679.80 125.97 54523.25 88888.00 2016-10-13 06:22:45.000 287 12679.80 125.97 54523.25 88888.00 2016-10-13 06:22:45.125 287 12679.73 125.95 54523.22 88888.00 2016-10-13 06:22:45.250 287 12679.70 125.92 54523.25 88888.00 2016-10-13 06:22:45.375 287 12679.77 125.95 54523.25 88888.00 2016-10-13 06:22:45.500 287 12679.77 125.92 54523.22 88888.00 2016-10-13 06:22:45.625 287 12679.75 125.88 54523.22 88888.00 2016-10-13 06:22:45.750 287 12679.65 125.85 54523.20 88888.00 2016-10-13 06:22:45.875 287 12679.60 125.80 54523.18 88888.00 2016-10-13 06:22:46.000 287 12679.58 125.80 54523.12 88888.00 2016-10-13 06:22:46.125 287 12679.55 125.78 54523.15 88888.00 2016-10-13 06:22:46.250 287 12679.48 125.72 54523.15 88888.00 2016-10-13 06:22:46.375 287 12679.40 125.75 54523.12 88888.00 2016-10-13 06:22:46.500 287 12679.45 125.75 54523.10 88888.00 2016-10-13 06:22:46.625 287 12679.45 125.78 54523.07 88888.00 2016-10-13 06:22:46.750 287 12679.42 125.78 54523.07 88888.00 2016-10-13 06:22:46.875 287 12679.42 125.75 54523.05 88888.00 2016-10-13 06:22:47.000 287 12679.45 125.72 54523.05 88888.00 2016-10-13 06:22:47.125 287 12679.40 125.72 54523.07 88888.00 2016-10-13 06:22:47.250 287 12679.38 125.72 54523.03 88888.00 2016-10-13 06:22:47.375 287 12679.33 125.67 54523.00 88888.00 2016-10-13 06:22:47.500 287 12679.33 125.67 54523.00 88888.00 2016-10-13 06:22:47.625 287 12679.27 125.65 54523.03 88888.00 2016-10-13 06:22:47.750 287 12679.23 125.65 54522.95 88888.00 2016-10-13 06:22:47.875 287 12679.23 125.62 54522.95 88888.00 2016-10-13 06:22:48.000 287 12679.20 125.58 54522.90 88888.00 2016-10-13 06:22:48.125 287 12679.20 125.55 54522.95 88888.00 2016-10-13 06:22:48.250 287 12679.15 125.50 54522.93 88888.00 2016-10-13 06:22:48.375 287 12679.12 125.47 54522.93 88888.00 2016-10-13 06:22:48.500 287 12679.12 125.42 54522.90 88888.00 2016-10-13 06:22:48.625 287 12679.12 125.47 54522.93 88888.00 2016-10-13 06:22:48.750 287 12679.08 125.45 54522.90 88888.00 2016-10-13 06:22:48.875 287 12679.05 125.45 54522.88 88888.00 2016-10-13 06:22:49.000 287 12679.00 125.42 54522.90 88888.00 2016-10-13 06:22:49.125 287 12678.98 125.40 54522.88 88888.00 2016-10-13 06:22:49.250 287 12679.00 125.38 54522.88 88888.00 2016-10-13 06:22:49.375 287 12678.98 125.35 54522.88 88888.00 2016-10-13 06:22:49.500 287 12678.95 125.35 54522.82 88888.00 2016-10-13 06:22:49.625 287 12679.00 125.35 54522.82 88888.00 2016-10-13 06:22:49.750 287 12678.98 125.28 54522.82 88888.00 2016-10-13 06:22:49.875 287 12678.98 125.25 54522.80 88888.00 2016-10-13 06:22:50.000 287 12678.90 125.25 54522.80 88888.00 2016-10-13 06:22:50.125 287 12678.88 125.25 54522.78 88888.00 2016-10-13 06:22:50.250 287 12678.85 125.25 54522.75 88888.00 2016-10-13 06:22:50.375 287 12678.90 125.20 54522.75 88888.00 2016-10-13 06:22:50.500 287 12678.88 125.17 54522.72 88888.00 2016-10-13 06:22:50.625 287 12678.85 125.17 54522.72 88888.00 2016-10-13 06:22:50.750 287 12678.83 125.17 54522.70 88888.00 2016-10-13 06:22:50.875 287 12678.83 125.17 54522.70 88888.00 2016-10-13 06:22:51.000 287 12678.80 125.17 54522.70 88888.00 2016-10-13 06:22:51.125 287 12678.80 125.12 54522.68 88888.00 2016-10-13 06:22:51.250 287 12678.80 125.10 54522.62 88888.00 2016-10-13 06:22:51.375 287 12678.80 125.10 54522.65 88888.00 2016-10-13 06:22:51.500 287 12678.73 125.05 54522.65 88888.00 2016-10-13 06:22:51.625 287 12678.73 125.05 54522.62 88888.00 2016-10-13 06:22:51.750 287 12678.75 125.05 54522.65 88888.00 2016-10-13 06:22:51.875 287 12678.73 125.03 54522.60 88888.00 2016-10-13 06:22:52.000 287 12678.77 125.00 54522.60 88888.00 2016-10-13 06:22:52.125 287 12678.80 125.00 54522.57 88888.00 2016-10-13 06:22:52.250 287 12678.75 124.95 54522.60 88888.00 2016-10-13 06:22:52.375 287 12678.62 124.90 54522.57 88888.00 2016-10-13 06:22:52.500 287 12678.55 124.90 54522.60 88888.00 2016-10-13 06:22:52.625 287 12678.58 124.85 54522.57 88888.00 2016-10-13 06:22:52.750 287 12678.58 124.83 54522.57 88888.00 2016-10-13 06:22:52.875 287 12678.58 124.83 54522.55 88888.00 2016-10-13 06:22:53.000 287 12678.60 124.80 54522.53 88888.00 2016-10-13 06:22:53.125 287 12678.58 124.78 54522.55 88888.00 2016-10-13 06:22:53.250 287 12678.48 124.72 54522.57 88888.00 2016-10-13 06:22:53.375 287 12678.45 124.72 54522.53 88888.00 2016-10-13 06:22:53.500 287 12678.45 124.70 54522.50 88888.00 2016-10-13 06:22:53.625 287 12678.42 124.67 54522.50 88888.00 2016-10-13 06:22:53.750 287 12678.42 124.70 54522.50 88888.00 2016-10-13 06:22:53.875 287 12678.40 124.72 54522.45 88888.00 2016-10-13 06:22:54.000 287 12678.40 124.65 54522.45 88888.00 2016-10-13 06:22:54.125 287 12678.38 124.60 54522.43 88888.00 2016-10-13 06:22:54.250 287 12678.35 124.55 54522.43 88888.00 2016-10-13 06:22:54.375 287 12678.42 124.55 54522.43 88888.00 2016-10-13 06:22:54.500 287 12678.42 124.55 54522.43 88888.00 2016-10-13 06:22:54.625 287 12678.40 124.53 54522.43 88888.00 2016-10-13 06:22:54.750 287 12678.33 124.47 54522.40 88888.00 2016-10-13 06:22:54.875 287 12678.30 124.50 54522.40 88888.00 2016-10-13 06:22:55.000 287 12678.27 124.50 54522.38 88888.00 2016-10-13 06:22:55.125 287 12678.23 124.42 54522.35 88888.00 2016-10-13 06:22:55.250 287 12678.27 124.40 54522.35 88888.00 2016-10-13 06:22:55.375 287 12678.33 124.42 54522.35 88888.00 2016-10-13 06:22:55.500 287 12678.33 124.40 54522.32 88888.00 2016-10-13 06:22:55.625 287 12678.25 124.38 54522.32 88888.00 2016-10-13 06:22:55.750 287 12678.20 124.35 54522.30 88888.00 2016-10-13 06:22:55.875 287 12678.17 124.33 54522.28 88888.00 2016-10-13 06:22:56.000 287 12678.10 124.28 54522.25 88888.00 2016-10-13 06:22:56.125 287 12678.15 124.25 54522.28 88888.00 2016-10-13 06:22:56.250 287 12678.23 124.25 54522.28 88888.00 2016-10-13 06:22:56.375 287 12678.27 124.22 54522.25 88888.00 2016-10-13 06:22:56.500 287 12678.25 124.20 54522.20 88888.00 2016-10-13 06:22:56.625 287 12678.17 124.20 54522.20 88888.00 2016-10-13 06:22:56.750 287 12678.15 124.17 54522.20 88888.00 2016-10-13 06:22:56.875 287 12678.12 124.17 54522.18 88888.00 2016-10-13 06:22:57.000 287 12678.08 124.12 54522.15 88888.00 2016-10-13 06:22:57.125 287 12678.08 124.10 54522.10 88888.00 2016-10-13 06:22:57.250 287 12678.05 124.08 54522.12 88888.00 2016-10-13 06:22:57.375 287 12678.12 124.08 54522.12 88888.00 2016-10-13 06:22:57.500 287 12678.17 124.08 54522.15 88888.00 2016-10-13 06:22:57.625 287 12678.10 124.05 54522.12 88888.00 2016-10-13 06:22:57.750 287 12678.05 124.03 54522.12 88888.00 2016-10-13 06:22:57.875 287 12678.08 124.03 54522.10 88888.00 2016-10-13 06:22:58.000 287 12678.12 124.03 54522.07 88888.00 2016-10-13 06:22:58.125 287 12678.08 124.00 54522.05 88888.00 2016-10-13 06:22:58.250 287 12678.08 124.00 54522.03 88888.00 2016-10-13 06:22:58.375 287 12678.08 124.00 54522.03 88888.00 2016-10-13 06:22:58.500 287 12678.02 124.00 54522.03 88888.00 2016-10-13 06:22:58.625 287 12678.05 123.95 54522.05 88888.00 2016-10-13 06:22:58.750 287 12678.02 123.92 54522.03 88888.00 2016-10-13 06:22:58.875 287 12678.02 123.92 54521.97 88888.00 2016-10-13 06:22:59.000 287 12678.05 123.92 54521.97 88888.00 2016-10-13 06:22:59.125 287 12678.12 123.92 54521.97 88888.00 2016-10-13 06:22:59.250 287 12678.10 123.88 54521.95 88888.00 2016-10-13 06:22:59.375 287 12678.05 123.88 54521.95 88888.00 2016-10-13 06:22:59.500 287 12678.00 123.88 54521.93 88888.00 2016-10-13 06:22:59.625 287 12678.10 123.88 54521.93 88888.00 2016-10-13 06:22:59.750 287 12678.10 123.88 54521.93 88888.00 2016-10-13 06:22:59.875 287 12678.12 123.83 54521.93 88888.00 2016-10-13 06:23:00.000 287 12678.08 123.80 54521.93 88888.00 2016-10-13 06:23:00.125 287 12678.02 123.83 54521.93 88888.00 2016-10-13 06:23:00.250 287 12678.00 123.80 54521.93 88888.00 2016-10-13 06:23:00.375 287 12677.98 123.78 54521.90 88888.00 2016-10-13 06:23:00.500 287 12677.92 123.78 54521.88 88888.00 2016-10-13 06:23:00.625 287 12677.90 123.78 54521.90 88888.00 2016-10-13 06:23:00.750 287 12677.88 123.78 54521.88 88888.00 2016-10-13 06:23:00.875 287 12677.88 123.75 54521.88 88888.00 2016-10-13 06:23:01.000 287 12677.85 123.72 54521.85 88888.00 2016-10-13 06:23:01.125 287 12677.80 123.70 54521.82 88888.00 2016-10-13 06:23:01.250 287 12677.80 123.70 54521.82 88888.00 2016-10-13 06:23:01.375 287 12677.85 123.67 54521.82 88888.00 2016-10-13 06:23:01.500 287 12677.83 123.67 54521.80 88888.00 2016-10-13 06:23:01.625 287 12677.77 123.60 54521.78 88888.00 2016-10-13 06:23:01.750 287 12677.83 123.60 54521.78 88888.00 2016-10-13 06:23:01.875 287 12677.83 123.62 54521.78 88888.00 2016-10-13 06:23:02.000 287 12677.80 123.58 54521.78 88888.00 2016-10-13 06:23:02.125 287 12677.77 123.55 54521.75 88888.00 2016-10-13 06:23:02.250 287 12677.73 123.53 54521.72 88888.00 2016-10-13 06:23:02.375 287 12677.75 123.50 54521.72 88888.00 2016-10-13 06:23:02.500 287 12677.67 123.53 54521.72 88888.00 2016-10-13 06:23:02.625 287 12677.67 123.53 54521.72 88888.00 2016-10-13 06:23:02.750 287 12677.65 123.55 54521.72 88888.00 2016-10-13 06:23:02.875 287 12677.70 123.55 54521.70 88888.00 2016-10-13 06:23:03.000 287 12677.77 123.53 54521.70 88888.00 2016-10-13 06:23:03.125 287 12677.73 123.53 54521.68 88888.00 2016-10-13 06:23:03.250 287 12677.65 123.50 54521.65 88888.00 2016-10-13 06:23:03.375 287 12677.62 123.50 54521.65 88888.00 2016-10-13 06:23:03.500 287 12677.60 123.47 54521.65 88888.00 2016-10-13 06:23:03.625 287 12677.60 123.45 54521.65 88888.00 2016-10-13 06:23:03.750 287 12677.62 123.42 54521.62 88888.00 2016-10-13 06:23:03.875 287 12677.58 123.42 54521.60 88888.00 2016-10-13 06:23:04.000 287 12677.52 123.42 54521.57 88888.00 2016-10-13 06:23:04.125 287 12677.55 123.40 54521.60 88888.00 2016-10-13 06:23:04.250 287 12677.55 123.40 54521.60 88888.00 2016-10-13 06:23:04.375 287 12677.55 123.40 54521.57 88888.00 2016-10-13 06:23:04.500 287 12677.52 123.35 54521.57 88888.00 2016-10-13 06:23:04.625 287 12677.58 123.35 54521.57 88888.00 2016-10-13 06:23:04.750 287 12677.55 123.35 54521.57 88888.00 2016-10-13 06:23:04.875 287 12677.52 123.33 54521.57 88888.00 2016-10-13 06:23:05.000 287 12677.55 123.33 54521.55 88888.00 2016-10-13 06:23:05.125 287 12677.58 123.38 54521.53 88888.00 2016-10-13 06:23:05.250 287 12677.52 123.38 54521.55 88888.00 2016-10-13 06:23:05.375 287 12677.58 123.38 54521.53 88888.00 2016-10-13 06:23:05.500 287 12677.58 123.40 54521.53 88888.00 2016-10-13 06:23:05.625 287 12677.60 123.35 54521.50 88888.00 2016-10-13 06:23:05.750 287 12677.58 123.30 54521.50 88888.00 2016-10-13 06:23:05.875 287 12677.52 123.30 54521.47 88888.00 2016-10-13 06:23:06.000 287 12677.58 123.30 54521.43 88888.00 2016-10-13 06:23:06.125 287 12677.55 123.33 54521.47 88888.00 2016-10-13 06:23:06.250 287 12677.48 123.30 54521.47 88888.00 2016-10-13 06:23:06.375 287 12677.45 123.25 54521.45 88888.00 2016-10-13 06:23:06.500 287 12677.42 123.22 54521.43 88888.00 2016-10-13 06:23:06.625 287 12677.45 123.20 54521.38 88888.00 2016-10-13 06:23:06.750 287 12677.40 123.22 54521.40 88888.00 2016-10-13 06:23:06.875 287 12677.40 123.20 54521.38 88888.00 2016-10-13 06:23:07.000 287 12677.40 123.17 54521.38 88888.00 2016-10-13 06:23:07.125 287 12677.40 123.22 54521.38 88888.00 2016-10-13 06:23:07.250 287 12677.38 123.22 54521.38 88888.00 2016-10-13 06:23:07.375 287 12677.42 123.22 54521.35 88888.00 2016-10-13 06:23:07.500 287 12677.42 123.20 54521.32 88888.00 2016-10-13 06:23:07.625 287 12677.35 123.20 54521.30 88888.00 2016-10-13 06:23:07.750 287 12677.35 123.20 54521.32 88888.00 2016-10-13 06:23:07.875 287 12677.40 123.22 54521.30 88888.00 2016-10-13 06:23:08.000 287 12677.35 123.17 54521.30 88888.00 2016-10-13 06:23:08.125 287 12677.33 123.20 54521.30 88888.00 2016-10-13 06:23:08.250 287 12677.30 123.20 54521.30 88888.00 2016-10-13 06:23:08.375 287 12677.30 123.17 54521.28 88888.00 2016-10-13 06:23:08.500 287 12677.35 123.20 54521.25 88888.00 2016-10-13 06:23:08.625 287 12677.33 123.15 54521.22 88888.00 2016-10-13 06:23:08.750 287 12677.30 123.10 54521.25 88888.00 2016-10-13 06:23:08.875 287 12677.35 123.12 54521.20 88888.00 2016-10-13 06:23:09.000 287 12677.45 123.12 54521.18 88888.00 2016-10-13 06:23:09.125 287 12677.48 123.10 54521.20 88888.00 2016-10-13 06:23:09.250 287 12677.45 123.08 54521.20 88888.00 2016-10-13 06:23:09.375 287 12677.45 123.10 54521.20 88888.00 2016-10-13 06:23:09.500 287 12677.42 123.08 54521.15 88888.00 2016-10-13 06:23:09.625 287 12677.40 123.08 54521.18 88888.00 2016-10-13 06:23:09.750 287 12677.40 123.10 54521.15 88888.00 2016-10-13 06:23:09.875 287 12677.42 123.15 54521.18 88888.00 2016-10-13 06:23:10.000 287 12677.45 123.12 54521.15 88888.00 2016-10-13 06:23:10.125 287 12677.45 123.12 54521.12 88888.00 2016-10-13 06:23:10.250 287 12677.42 123.12 54521.15 88888.00 2016-10-13 06:23:10.375 287 12677.45 123.12 54521.12 88888.00 2016-10-13 06:23:10.500 287 12677.42 123.08 54521.12 88888.00 2016-10-13 06:23:10.625 287 12677.42 123.08 54521.12 88888.00 2016-10-13 06:23:10.750 287 12677.38 123.05 54521.07 88888.00 2016-10-13 06:23:10.875 287 12677.33 123.05 54521.07 88888.00 2016-10-13 06:23:11.000 287 12677.25 123.03 54521.05 88888.00 2016-10-13 06:23:11.125 287 12677.27 123.05 54521.10 88888.00 2016-10-13 06:23:11.250 287 12677.25 123.00 54521.07 88888.00 2016-10-13 06:23:11.375 287 12677.25 123.03 54521.05 88888.00 2016-10-13 06:23:11.500 287 12677.20 123.03 54521.05 88888.00 2016-10-13 06:23:11.625 287 12677.20 123.00 54521.07 88888.00 2016-10-13 06:23:11.750 287 12677.25 123.00 54521.05 88888.00 2016-10-13 06:23:11.875 287 12677.30 123.03 54521.03 88888.00 2016-10-13 06:23:12.000 287 12677.30 122.97 54520.97 88888.00 2016-10-13 06:23:12.125 287 12677.27 122.95 54520.97 88888.00 2016-10-13 06:23:12.250 287 12677.25 122.97 54521.00 88888.00 2016-10-13 06:23:12.375 287 12677.30 123.00 54521.00 88888.00 2016-10-13 06:23:12.500 287 12677.33 123.00 54520.97 88888.00 2016-10-13 06:23:12.625 287 12677.33 122.97 54520.95 88888.00 2016-10-13 06:23:12.750 287 12677.30 122.95 54520.95 88888.00 2016-10-13 06:23:12.875 287 12677.27 122.97 54520.95 88888.00 2016-10-13 06:23:13.000 287 12677.27 123.00 54520.95 88888.00 2016-10-13 06:23:13.125 287 12677.25 123.00 54520.93 88888.00 2016-10-13 06:23:13.250 287 12677.27 122.95 54520.93 88888.00 2016-10-13 06:23:13.375 287 12677.30 122.97 54520.93 88888.00 2016-10-13 06:23:13.500 287 12677.33 122.92 54520.93 88888.00 2016-10-13 06:23:13.625 287 12677.27 122.92 54520.90 88888.00 2016-10-13 06:23:13.750 287 12677.20 122.95 54520.90 88888.00 2016-10-13 06:23:13.875 287 12677.25 122.97 54520.88 88888.00 2016-10-13 06:23:14.000 287 12677.27 122.95 54520.85 88888.00 2016-10-13 06:23:14.125 287 12677.23 122.90 54520.85 88888.00 2016-10-13 06:23:14.250 287 12677.23 122.88 54520.82 88888.00 2016-10-13 06:23:14.375 287 12677.27 122.90 54520.85 88888.00 2016-10-13 06:23:14.500 287 12677.27 122.95 54520.85 88888.00 2016-10-13 06:23:14.625 287 12677.23 122.95 54520.85 88888.00 2016-10-13 06:23:14.750 287 12677.23 122.92 54520.82 88888.00 2016-10-13 06:23:14.875 287 12677.23 122.90 54520.82 88888.00 2016-10-13 06:23:15.000 287 12677.23 122.90 54520.82 88888.00 2016-10-13 06:23:15.125 287 12677.23 122.88 54520.82 88888.00 2016-10-13 06:23:15.250 287 12677.12 122.85 54520.80 88888.00 2016-10-13 06:23:15.375 287 12677.17 122.88 54520.78 88888.00 2016-10-13 06:23:15.500 287 12677.25 122.85 54520.78 88888.00 2016-10-13 06:23:15.625 287 12677.25 122.85 54520.78 88888.00 2016-10-13 06:23:15.750 287 12677.27 122.88 54520.80 88888.00 2016-10-13 06:23:15.875 287 12677.23 122.88 54520.78 88888.00 2016-10-13 06:23:16.000 287 12677.20 122.88 54520.78 88888.00 2016-10-13 06:23:16.125 287 12677.23 122.88 54520.78 88888.00 2016-10-13 06:23:16.250 287 12677.17 122.88 54520.80 88888.00 2016-10-13 06:23:16.375 287 12677.20 122.85 54520.78 88888.00 2016-10-13 06:23:16.500 287 12677.25 122.85 54520.75 88888.00 2016-10-13 06:23:16.625 287 12677.27 122.85 54520.75 88888.00 2016-10-13 06:23:16.750 287 12677.25 122.88 54520.75 88888.00 2016-10-13 06:23:16.875 287 12677.23 122.85 54520.75 88888.00 2016-10-13 06:23:17.000 287 12677.20 122.85 54520.72 88888.00 2016-10-13 06:23:17.125 287 12677.20 122.80 54520.70 88888.00 2016-10-13 06:23:17.250 287 12677.15 122.78 54520.72 88888.00 2016-10-13 06:23:17.375 287 12677.17 122.80 54520.70 88888.00 2016-10-13 06:23:17.500 287 12677.17 122.83 54520.68 88888.00 2016-10-13 06:23:17.625 287 12677.25 122.83 54520.70 88888.00 2016-10-13 06:23:17.750 287 12677.23 122.80 54520.70 88888.00 2016-10-13 06:23:17.875 287 12677.23 122.80 54520.70 88888.00 2016-10-13 06:23:18.000 287 12677.25 122.85 54520.68 88888.00 2016-10-13 06:23:18.125 287 12677.20 122.85 54520.70 88888.00 2016-10-13 06:23:18.250 287 12677.17 122.83 54520.70 88888.00 2016-10-13 06:23:18.375 287 12677.25 122.80 54520.65 88888.00 2016-10-13 06:23:18.500 287 12677.23 122.83 54520.65 88888.00 2016-10-13 06:23:18.625 287 12677.20 122.83 54520.68 88888.00 2016-10-13 06:23:18.750 287 12677.17 122.80 54520.68 88888.00 2016-10-13 06:23:18.875 287 12677.15 122.80 54520.65 88888.00 2016-10-13 06:23:19.000 287 12677.17 122.80 54520.65 88888.00 2016-10-13 06:23:19.125 287 12677.15 122.80 54520.62 88888.00 2016-10-13 06:23:19.250 287 12677.17 122.75 54520.62 88888.00 2016-10-13 06:23:19.375 287 12677.23 122.72 54520.60 88888.00 2016-10-13 06:23:19.500 287 12677.20 122.72 54520.60 88888.00 2016-10-13 06:23:19.625 287 12677.20 122.75 54520.60 88888.00 2016-10-13 06:23:19.750 287 12677.23 122.75 54520.62 88888.00 2016-10-13 06:23:19.875 287 12677.25 122.70 54520.60 88888.00 2016-10-13 06:23:20.000 287 12677.27 122.67 54520.55 88888.00 2016-10-13 06:23:20.125 287 12677.30 122.65 54520.55 88888.00 2016-10-13 06:23:20.250 287 12677.27 122.67 54520.55 88888.00 2016-10-13 06:23:20.375 287 12677.25 122.70 54520.57 88888.00 2016-10-13 06:23:20.500 287 12677.15 122.72 54520.60 88888.00 2016-10-13 06:23:20.625 287 12677.12 122.72 54520.57 88888.00 2016-10-13 06:23:20.750 287 12677.25 122.72 54520.55 88888.00 2016-10-13 06:23:20.875 287 12677.27 122.75 54520.55 88888.00 2016-10-13 06:23:21.000 287 12677.30 122.80 54520.53 88888.00 2016-10-13 06:23:21.125 287 12677.30 122.75 54520.53 88888.00 2016-10-13 06:23:21.250 287 12677.20 122.72 54520.55 88888.00 2016-10-13 06:23:21.375 287 12677.23 122.70 54520.53 88888.00 2016-10-13 06:23:21.500 287 12677.30 122.70 54520.53 88888.00 2016-10-13 06:23:21.625 287 12677.30 122.65 54520.50 88888.00 2016-10-13 06:23:21.750 287 12677.33 122.62 54520.47 88888.00 2016-10-13 06:23:21.875 287 12677.33 122.62 54520.50 88888.00 2016-10-13 06:23:22.000 287 12677.27 122.60 54520.47 88888.00 2016-10-13 06:23:22.125 287 12677.25 122.65 54520.47 88888.00 2016-10-13 06:23:22.250 287 12677.25 122.65 54520.47 88888.00 2016-10-13 06:23:22.375 287 12677.27 122.67 54520.47 88888.00 2016-10-13 06:23:22.500 287 12677.27 122.65 54520.47 88888.00 2016-10-13 06:23:22.625 287 12677.30 122.65 54520.45 88888.00 2016-10-13 06:23:22.750 287 12677.35 122.67 54520.45 88888.00 2016-10-13 06:23:22.875 287 12677.27 122.67 54520.47 88888.00 2016-10-13 06:23:23.000 287 12677.27 122.65 54520.45 88888.00 2016-10-13 06:23:23.125 287 12677.35 122.62 54520.47 88888.00 2016-10-13 06:23:23.250 287 12677.40 122.55 54520.45 88888.00 2016-10-13 06:23:23.375 287 12677.40 122.55 54520.43 88888.00 2016-10-13 06:23:23.500 287 12677.40 122.58 54520.45 88888.00 2016-10-13 06:23:23.625 287 12677.38 122.55 54520.43 88888.00 2016-10-13 06:23:23.750 287 12677.38 122.50 54520.40 88888.00 2016-10-13 06:23:23.875 287 12677.35 122.53 54520.40 88888.00 2016-10-13 06:23:24.000 287 12677.40 122.50 54520.40 88888.00 2016-10-13 06:23:24.125 287 12677.42 122.50 54520.40 88888.00 2016-10-13 06:23:24.250 287 12677.42 122.50 54520.40 88888.00 2016-10-13 06:23:24.375 287 12677.45 122.50 54520.38 88888.00 2016-10-13 06:23:24.500 287 12677.42 122.53 54520.40 88888.00 2016-10-13 06:23:24.625 287 12677.45 122.58 54520.38 88888.00 2016-10-13 06:23:24.750 287 12677.48 122.60 54520.38 88888.00 2016-10-13 06:23:24.875 287 12677.50 122.60 54520.35 88888.00 2016-10-13 06:23:25.000 287 12677.48 122.60 54520.35 88888.00 2016-10-13 06:23:25.125 287 12677.50 122.60 54520.38 88888.00 2016-10-13 06:23:25.250 287 12677.40 122.55 54520.38 88888.00 2016-10-13 06:23:25.375 287 12677.40 122.50 54520.38 88888.00 2016-10-13 06:23:25.500 287 12677.52 122.50 54520.35 88888.00 2016-10-13 06:23:25.625 287 12677.55 122.47 54520.35 88888.00 2016-10-13 06:23:25.750 287 12677.52 122.45 54520.38 88888.00 2016-10-13 06:23:25.875 287 12677.52 122.40 54520.35 88888.00 2016-10-13 06:23:26.000 287 12677.52 122.42 54520.32 88888.00 2016-10-13 06:23:26.125 287 12677.52 122.42 54520.35 88888.00 2016-10-13 06:23:26.250 287 12677.48 122.40 54520.35 88888.00 2016-10-13 06:23:26.375 287 12677.50 122.38 54520.32 88888.00 2016-10-13 06:23:26.500 287 12677.52 122.42 54520.32 88888.00 2016-10-13 06:23:26.625 287 12677.52 122.42 54520.32 88888.00 2016-10-13 06:23:26.750 287 12677.58 122.45 54520.32 88888.00 2016-10-13 06:23:26.875 287 12677.60 122.50 54520.32 88888.00 2016-10-13 06:23:27.000 287 12677.58 122.50 54520.28 88888.00 2016-10-13 06:23:27.125 287 12677.52 122.50 54520.28 88888.00 2016-10-13 06:23:27.250 287 12677.52 122.50 54520.28 88888.00 2016-10-13 06:23:27.375 287 12677.55 122.50 54520.28 88888.00 2016-10-13 06:23:27.500 287 12677.60 122.47 54520.30 88888.00 2016-10-13 06:23:27.625 287 12677.65 122.42 54520.28 88888.00 2016-10-13 06:23:27.750 287 12677.65 122.35 54520.28 88888.00 2016-10-13 06:23:27.875 287 12677.65 122.30 54520.28 88888.00 2016-10-13 06:23:28.000 287 12677.67 122.33 54520.30 88888.00 2016-10-13 06:23:28.125 287 12677.65 122.33 54520.30 88888.00 2016-10-13 06:23:28.250 287 12677.65 122.30 54520.30 88888.00 2016-10-13 06:23:28.375 287 12677.70 122.35 54520.30 88888.00 2016-10-13 06:23:28.500 287 12677.70 122.35 54520.30 88888.00 2016-10-13 06:23:28.625 287 12677.67 122.33 54520.28 88888.00 2016-10-13 06:23:28.750 287 12677.65 122.35 54520.30 88888.00 2016-10-13 06:23:28.875 287 12677.62 122.35 54520.28 88888.00 2016-10-13 06:23:29.000 287 12677.60 122.40 54520.25 88888.00 2016-10-13 06:23:29.125 287 12677.60 122.40 54520.25 88888.00 2016-10-13 06:23:29.250 287 12677.60 122.40 54520.25 88888.00 2016-10-13 06:23:29.375 287 12677.62 122.40 54520.25 88888.00 2016-10-13 06:23:29.500 287 12677.62 122.38 54520.25 88888.00 2016-10-13 06:23:29.625 287 12677.70 122.35 54520.25 88888.00 2016-10-13 06:23:29.750 287 12677.75 122.33 54520.28 88888.00 2016-10-13 06:23:29.875 287 12677.75 122.28 54520.28 88888.00 2016-10-13 06:23:30.000 287 12677.70 122.25 54520.25 88888.00 2016-10-13 06:23:30.125 287 12677.73 122.28 54520.25 88888.00 2016-10-13 06:23:30.250 287 12677.73 122.28 54520.25 88888.00 2016-10-13 06:23:30.375 287 12677.77 122.28 54520.25 88888.00 2016-10-13 06:23:30.500 287 12677.80 122.30 54520.20 88888.00 2016-10-13 06:23:30.625 287 12677.80 122.30 54520.22 88888.00 2016-10-13 06:23:30.750 287 12677.83 122.35 54520.22 88888.00 2016-10-13 06:23:30.875 287 12677.85 122.40 54520.20 88888.00 2016-10-13 06:23:31.000 287 12677.85 122.40 54520.25 88888.00 2016-10-13 06:23:31.125 287 12677.83 122.40 54520.28 88888.00 2016-10-13 06:23:31.250 287 12677.80 122.35 54520.22 88888.00 2016-10-13 06:23:31.375 287 12677.85 122.35 54520.20 88888.00 2016-10-13 06:23:31.500 287 12677.88 122.33 54520.25 88888.00 2016-10-13 06:23:31.625 287 12677.90 122.30 54520.25 88888.00 2016-10-13 06:23:31.750 287 12677.90 122.25 54520.22 88888.00 2016-10-13 06:23:31.875 287 12677.85 122.22 54520.20 88888.00 2016-10-13 06:23:32.000 287 12677.83 122.28 54520.22 88888.00 2016-10-13 06:23:32.125 287 12677.83 122.25 54520.25 88888.00 2016-10-13 06:23:32.250 287 12677.83 122.28 54520.25 88888.00 2016-10-13 06:23:32.375 287 12677.80 122.30 54520.25 88888.00 2016-10-13 06:23:32.500 287 12677.92 122.33 54520.25 88888.00 2016-10-13 06:23:32.625 287 12678.05 122.35 54520.25 88888.00 2016-10-13 06:23:32.750 287 12678.05 122.38 54520.25 88888.00 2016-10-13 06:23:32.875 287 12678.00 122.42 54520.22 88888.00 2016-10-13 06:23:33.000 287 12677.98 122.42 54520.20 88888.00 2016-10-13 06:23:33.125 287 12677.98 122.38 54520.22 88888.00 2016-10-13 06:23:33.250 287 12677.98 122.38 54520.25 88888.00 2016-10-13 06:23:33.375 287 12678.08 122.42 54520.25 88888.00 2016-10-13 06:23:33.500 287 12678.10 122.40 54520.25 88888.00 2016-10-13 06:23:33.625 287 12678.05 122.40 54520.22 88888.00 2016-10-13 06:23:33.750 287 12678.02 122.35 54520.20 88888.00 2016-10-13 06:23:33.875 287 12678.00 122.33 54520.20 88888.00 2016-10-13 06:23:34.000 287 12678.02 122.35 54520.20 88888.00 2016-10-13 06:23:34.125 287 12678.08 122.38 54520.22 88888.00 2016-10-13 06:23:34.250 287 12678.02 122.38 54520.25 88888.00 2016-10-13 06:23:34.375 287 12678.08 122.40 54520.25 88888.00 2016-10-13 06:23:34.500 287 12678.08 122.40 54520.25 88888.00 2016-10-13 06:23:34.625 287 12678.12 122.40 54520.20 88888.00 2016-10-13 06:23:34.750 287 12678.20 122.40 54520.18 88888.00 2016-10-13 06:23:34.875 287 12678.20 122.45 54520.18 88888.00 2016-10-13 06:23:35.000 287 12678.23 122.47 54520.15 88888.00 2016-10-13 06:23:35.125 287 12678.23 122.53 54520.15 88888.00 2016-10-13 06:23:35.250 287 12678.15 122.50 54520.18 88888.00 2016-10-13 06:23:35.375 287 12678.15 122.50 54520.18 88888.00 2016-10-13 06:23:35.500 287 12678.20 122.50 54520.20 88888.00 2016-10-13 06:23:35.625 287 12678.27 122.50 54520.20 88888.00 2016-10-13 06:23:35.750 287 12678.33 122.50 54520.18 88888.00 2016-10-13 06:23:35.875 287 12678.33 122.47 54520.20 88888.00 2016-10-13 06:23:36.000 287 12678.35 122.47 54520.18 88888.00 2016-10-13 06:23:36.125 287 12678.30 122.47 54520.20 88888.00 2016-10-13 06:23:36.250 287 12678.30 122.50 54520.20 88888.00 2016-10-13 06:23:36.375 287 12678.30 122.55 54520.18 88888.00 2016-10-13 06:23:36.500 287 12678.35 122.58 54520.20 88888.00 2016-10-13 06:23:36.625 287 12678.35 122.62 54520.18 88888.00 2016-10-13 06:23:36.750 287 12678.38 122.62 54520.20 88888.00 2016-10-13 06:23:36.875 287 12678.38 122.70 54520.22 88888.00 2016-10-13 06:23:37.000 287 12678.45 122.70 54520.20 88888.00 2016-10-13 06:23:37.125 287 12678.52 122.70 54520.22 88888.00 2016-10-13 06:23:37.250 287 12678.52 122.65 54520.20 88888.00 2016-10-13 06:23:37.375 287 12678.55 122.67 54520.20 88888.00 2016-10-13 06:23:37.500 287 12678.52 122.70 54520.22 88888.00 2016-10-13 06:23:37.625 287 12678.52 122.65 54520.20 88888.00 2016-10-13 06:23:37.750 287 12678.50 122.65 54520.18 88888.00 2016-10-13 06:23:37.875 287 12678.45 122.67 54520.18 88888.00 2016-10-13 06:23:38.000 287 12678.42 122.67 54520.18 88888.00 2016-10-13 06:23:38.125 287 12678.45 122.65 54520.18 88888.00 2016-10-13 06:23:38.250 287 12678.52 122.67 54520.20 88888.00 2016-10-13 06:23:38.375 287 12678.58 122.75 54520.18 88888.00 2016-10-13 06:23:38.500 287 12678.50 122.78 54520.18 88888.00 2016-10-13 06:23:38.625 287 12678.48 122.75 54520.18 88888.00 2016-10-13 06:23:38.750 287 12678.52 122.75 54520.18 88888.00 2016-10-13 06:23:38.875 287 12678.52 122.78 54520.18 88888.00 2016-10-13 06:23:39.000 287 12678.55 122.80 54520.15 88888.00 2016-10-13 06:23:39.125 287 12678.62 122.80 54520.15 88888.00 2016-10-13 06:23:39.250 287 12678.60 122.75 54520.15 88888.00 2016-10-13 06:23:39.375 287 12678.55 122.75 54520.15 88888.00 2016-10-13 06:23:39.500 287 12678.58 122.75 54520.15 88888.00 2016-10-13 06:23:39.625 287 12678.62 122.72 54520.18 88888.00 2016-10-13 06:23:39.750 287 12678.60 122.75 54520.18 88888.00 2016-10-13 06:23:39.875 287 12678.60 122.78 54520.15 88888.00 2016-10-13 06:23:40.000 287 12678.65 122.83 54520.15 88888.00 2016-10-13 06:23:40.125 287 12678.67 122.85 54520.15 88888.00 2016-10-13 06:23:40.250 287 12678.67 122.85 54520.20 88888.00 2016-10-13 06:23:40.375 287 12678.70 122.85 54520.20 88888.00 2016-10-13 06:23:40.500 287 12678.67 122.83 54520.20 88888.00 2016-10-13 06:23:40.625 287 12678.62 122.85 54520.15 88888.00 2016-10-13 06:23:40.750 287 12678.67 122.90 54520.18 88888.00 2016-10-13 06:23:40.875 287 12678.70 122.90 54520.18 88888.00 2016-10-13 06:23:41.000 287 12678.77 122.95 54520.20 88888.00 2016-10-13 06:23:41.125 287 12678.88 122.95 54520.20 88888.00 2016-10-13 06:23:41.250 287 12678.85 122.92 54520.18 88888.00 2016-10-13 06:23:41.375 287 12678.83 122.95 54520.18 88888.00 2016-10-13 06:23:41.500 287 12678.83 122.97 54520.18 88888.00 2016-10-13 06:23:41.625 287 12678.85 122.92 54520.20 88888.00 2016-10-13 06:23:41.750 287 12678.88 122.95 54520.18 88888.00 2016-10-13 06:23:41.875 287 12678.85 122.97 54520.18 88888.00 2016-10-13 06:23:42.000 287 12678.83 122.97 54520.20 88888.00 2016-10-13 06:23:42.125 287 12678.88 122.97 54520.20 88888.00 2016-10-13 06:23:42.250 287 12678.90 122.97 54520.20 88888.00 2016-10-13 06:23:42.375 287 12678.88 123.00 54520.20 88888.00 2016-10-13 06:23:42.500 287 12678.92 123.08 54520.20 88888.00 2016-10-13 06:23:42.625 287 12678.98 123.08 54520.18 88888.00 2016-10-13 06:23:42.750 287 12678.98 123.05 54520.20 88888.00 2016-10-13 06:23:42.875 287 12678.92 123.05 54520.18 88888.00 2016-10-13 06:23:43.000 287 12678.90 123.08 54520.18 88888.00 2016-10-13 06:23:43.125 287 12678.95 123.12 54520.20 88888.00 2016-10-13 06:23:43.250 287 12678.95 123.10 54520.22 88888.00 2016-10-13 06:23:43.375 287 12679.00 123.12 54520.22 88888.00 2016-10-13 06:23:43.500 287 12679.00 123.12 54520.22 88888.00 2016-10-13 06:23:43.625 287 12678.98 123.15 54520.22 88888.00 2016-10-13 06:23:43.750 287 12678.98 123.15 54520.22 88888.00 2016-10-13 06:23:43.875 287 12679.00 123.17 54520.22 88888.00 2016-10-13 06:23:44.000 287 12679.05 123.17 54520.22 88888.00 2016-10-13 06:23:44.125 287 12679.05 123.20 54520.25 88888.00 2016-10-13 06:23:44.250 287 12679.02 123.17 54520.20 88888.00 2016-10-13 06:23:44.375 287 12678.95 123.15 54520.20 88888.00 2016-10-13 06:23:44.500 287 12679.00 123.17 54520.22 88888.00 2016-10-13 06:23:44.625 287 12679.00 123.17 54520.25 88888.00 2016-10-13 06:23:44.750 287 12679.02 123.22 54520.22 88888.00 2016-10-13 06:23:44.875 287 12679.05 123.20 54520.22 88888.00 2016-10-13 06:23:45.000 287 12679.02 123.17 54520.22 88888.00 2016-10-13 06:23:45.125 287 12679.08 123.17 54520.20 88888.00 2016-10-13 06:23:45.250 287 12679.10 123.20 54520.22 88888.00 2016-10-13 06:23:45.375 287 12679.08 123.22 54520.25 88888.00 2016-10-13 06:23:45.500 287 12678.98 123.25 54520.25 88888.00 2016-10-13 06:23:45.625 287 12679.00 123.28 54520.22 88888.00 2016-10-13 06:23:45.750 287 12679.08 123.30 54520.25 88888.00 2016-10-13 06:23:45.875 287 12679.10 123.28 54520.25 88888.00 2016-10-13 06:23:46.000 287 12679.05 123.28 54520.25 88888.00 2016-10-13 06:23:46.125 287 12679.02 123.28 54520.25 88888.00 2016-10-13 06:23:46.250 287 12679.08 123.22 54520.28 88888.00 2016-10-13 06:23:46.375 287 12679.15 123.28 54520.25 88888.00 2016-10-13 06:23:46.500 287 12679.20 123.28 54520.28 88888.00 2016-10-13 06:23:46.625 287 12679.23 123.25 54520.28 88888.00 2016-10-13 06:23:46.750 287 12679.23 123.22 54520.28 88888.00 2016-10-13 06:23:46.875 287 12679.20 123.28 54520.28 88888.00 2016-10-13 06:23:47.000 287 12679.25 123.30 54520.28 88888.00 2016-10-13 06:23:47.125 287 12679.20 123.33 54520.30 88888.00 2016-10-13 06:23:47.250 287 12679.12 123.33 54520.30 88888.00 2016-10-13 06:23:47.375 287 12679.17 123.33 54520.30 88888.00 2016-10-13 06:23:47.500 287 12679.20 123.33 54520.30 88888.00 2016-10-13 06:23:47.625 287 12679.27 123.35 54520.30 88888.00 2016-10-13 06:23:47.750 287 12679.27 123.35 54520.30 88888.00 2016-10-13 06:23:47.875 287 12679.27 123.38 54520.30 88888.00 2016-10-13 06:23:48.000 287 12679.27 123.35 54520.30 88888.00 2016-10-13 06:23:48.125 287 12679.38 123.38 54520.32 88888.00 2016-10-13 06:23:48.250 287 12679.35 123.40 54520.32 88888.00 2016-10-13 06:23:48.375 287 12679.35 123.40 54520.32 88888.00 2016-10-13 06:23:48.500 287 12679.35 123.38 54520.32 88888.00 2016-10-13 06:23:48.625 287 12679.35 123.38 54520.32 88888.00 2016-10-13 06:23:48.750 287 12679.35 123.38 54520.35 88888.00 2016-10-13 06:23:48.875 287 12679.33 123.40 54520.32 88888.00 2016-10-13 06:23:49.000 287 12679.35 123.42 54520.32 88888.00 2016-10-13 06:23:49.125 287 12679.38 123.42 54520.32 88888.00 2016-10-13 06:23:49.250 287 12679.38 123.40 54520.32 88888.00 2016-10-13 06:23:49.375 287 12679.42 123.38 54520.32 88888.00 2016-10-13 06:23:49.500 287 12679.48 123.42 54520.32 88888.00 2016-10-13 06:23:49.625 287 12679.50 123.47 54520.38 88888.00 2016-10-13 06:23:49.750 287 12679.55 123.50 54520.35 88888.00 2016-10-13 06:23:49.875 287 12679.62 123.50 54520.38 88888.00 2016-10-13 06:23:50.000 287 12679.65 123.53 54520.38 88888.00 2016-10-13 06:23:50.125 287 12679.65 123.53 54520.38 88888.00 2016-10-13 06:23:50.250 287 12679.65 123.53 54520.40 88888.00 2016-10-13 06:23:50.375 287 12679.65 123.50 54520.38 88888.00 2016-10-13 06:23:50.500 287 12679.67 123.47 54520.40 88888.00 2016-10-13 06:23:50.625 287 12679.65 123.50 54520.43 88888.00 2016-10-13 06:23:50.750 287 12679.62 123.50 54520.40 88888.00 2016-10-13 06:23:50.875 287 12679.65 123.50 54520.40 88888.00 2016-10-13 06:23:51.000 287 12679.73 123.50 54520.38 88888.00 2016-10-13 06:23:51.125 287 12679.77 123.53 54520.38 88888.00 2016-10-13 06:23:51.250 287 12679.70 123.58 54520.38 88888.00 2016-10-13 06:23:51.375 287 12679.75 123.60 54520.40 88888.00 2016-10-13 06:23:51.500 287 12679.77 123.62 54520.40 88888.00 2016-10-13 06:23:51.625 287 12679.75 123.60 54520.38 88888.00 2016-10-13 06:23:51.750 287 12679.77 123.58 54520.38 88888.00 2016-10-13 06:23:51.875 287 12679.83 123.62 54520.40 88888.00 2016-10-13 06:23:52.000 287 12679.83 123.62 54520.40 88888.00 2016-10-13 06:23:52.125 287 12679.77 123.62 54520.40 88888.00 2016-10-13 06:23:52.250 287 12679.83 123.62 54520.43 88888.00 2016-10-13 06:23:52.375 287 12679.88 123.65 54520.43 88888.00 2016-10-13 06:23:52.500 287 12679.88 123.62 54520.43 88888.00 2016-10-13 06:23:52.625 287 12679.95 123.62 54520.43 88888.00 2016-10-13 06:23:52.750 287 12679.95 123.62 54520.43 88888.00 2016-10-13 06:23:52.875 287 12679.92 123.65 54520.43 88888.00 2016-10-13 06:23:53.000 287 12679.98 123.70 54520.43 88888.00 2016-10-13 06:23:53.125 287 12680.05 123.65 54520.45 88888.00 2016-10-13 06:23:53.250 287 12680.05 123.65 54520.45 88888.00 2016-10-13 06:23:53.375 287 12680.02 123.67 54520.45 88888.00 2016-10-13 06:23:53.500 287 12680.02 123.70 54520.45 88888.00 2016-10-13 06:23:53.625 287 12680.08 123.70 54520.45 88888.00 2016-10-13 06:23:53.750 287 12680.10 123.72 54520.45 88888.00 2016-10-13 06:23:53.875 287 12680.08 123.78 54520.45 88888.00 2016-10-13 06:23:54.000 287 12680.10 123.78 54520.45 88888.00 2016-10-13 06:23:54.125 287 12680.15 123.80 54520.47 88888.00 2016-10-13 06:23:54.250 287 12680.23 123.83 54520.47 88888.00 2016-10-13 06:23:54.375 287 12680.30 123.80 54520.47 88888.00 2016-10-13 06:23:54.500 287 12680.27 123.80 54520.45 88888.00 2016-10-13 06:23:54.625 287 12680.30 123.80 54520.45 88888.00 2016-10-13 06:23:54.750 287 12680.38 123.83 54520.47 88888.00 2016-10-13 06:23:54.875 287 12680.42 123.85 54520.47 88888.00 2016-10-13 06:23:55.000 287 12680.42 123.88 54520.50 88888.00 2016-10-13 06:23:55.125 287 12680.38 123.90 54520.47 88888.00 2016-10-13 06:23:55.250 287 12680.27 123.88 54520.50 88888.00 2016-10-13 06:23:55.375 287 12680.33 123.90 54520.50 88888.00 2016-10-13 06:23:55.500 287 12680.38 123.90 54520.53 88888.00 2016-10-13 06:23:55.625 287 12680.40 123.90 54520.53 88888.00 2016-10-13 06:23:55.750 287 12680.42 123.95 54520.55 88888.00 2016-10-13 06:23:55.875 287 12680.35 123.97 54520.55 88888.00 2016-10-13 06:23:56.000 287 12680.33 123.97 54520.55 88888.00 2016-10-13 06:23:56.125 287 12680.35 124.00 54520.53 88888.00 2016-10-13 06:23:56.250 287 12680.35 124.00 54520.53 88888.00 2016-10-13 06:23:56.375 287 12680.38 124.03 54520.53 88888.00 2016-10-13 06:23:56.500 287 12680.40 124.05 54520.55 88888.00 2016-10-13 06:23:56.625 287 12680.40 124.03 54520.57 88888.00 2016-10-13 06:23:56.750 287 12680.42 124.05 54520.55 88888.00 2016-10-13 06:23:56.875 287 12680.42 124.08 54520.55 88888.00 2016-10-13 06:23:57.000 287 12680.48 124.05 54520.57 88888.00 2016-10-13 06:23:57.125 287 12680.52 124.05 54520.60 88888.00 2016-10-13 06:23:57.250 287 12680.52 124.03 54520.60 88888.00 2016-10-13 06:23:57.375 287 12680.58 124.03 54520.60 88888.00 2016-10-13 06:23:57.500 287 12680.58 124.03 54520.60 88888.00 2016-10-13 06:23:57.625 287 12680.52 124.03 54520.62 88888.00 2016-10-13 06:23:57.750 287 12680.58 124.05 54520.62 88888.00 2016-10-13 06:23:57.875 287 12680.58 124.08 54520.60 88888.00 2016-10-13 06:23:58.000 287 12680.58 124.08 54520.60 88888.00 2016-10-13 06:23:58.125 287 12680.62 124.08 54520.60 88888.00 2016-10-13 06:23:58.250 287 12680.67 124.08 54520.62 88888.00 2016-10-13 06:23:58.375 287 12680.67 124.12 54520.62 88888.00 2016-10-13 06:23:58.500 287 12680.65 124.15 54520.62 88888.00 2016-10-13 06:23:58.625 287 12680.65 124.17 54520.62 88888.00 2016-10-13 06:23:58.750 287 12680.65 124.15 54520.62 88888.00 2016-10-13 06:23:58.875 287 12680.65 124.15 54520.62 88888.00 2016-10-13 06:23:59.000 287 12680.67 124.17 54520.62 88888.00 2016-10-13 06:23:59.125 287 12680.75 124.17 54520.65 88888.00 2016-10-13 06:23:59.250 287 12680.70 124.15 54520.68 88888.00 2016-10-13 06:23:59.375 287 12680.70 124.17 54520.68 88888.00 2016-10-13 06:23:59.500 287 12680.73 124.17 54520.68 88888.00 2016-10-13 06:23:59.625 287 12680.77 124.15 54520.68 88888.00 2016-10-13 06:23:59.750 287 12680.83 124.15 54520.70 88888.00 2016-10-13 06:23:59.875 287 12680.80 124.15 54520.72 88888.00 2016-10-13 06:24:00.000 287 12680.83 124.15 54520.72 88888.00 2016-10-13 06:24:00.125 287 12680.88 124.17 54520.75 88888.00 2016-10-13 06:24:00.250 287 12680.83 124.22 54520.75 88888.00 2016-10-13 06:24:00.375 287 12680.83 124.22 54520.75 88888.00 2016-10-13 06:24:00.500 287 12680.83 124.25 54520.75 88888.00 2016-10-13 06:24:00.625 287 12680.85 124.28 54520.75 88888.00 2016-10-13 06:24:00.750 287 12680.85 124.30 54520.75 88888.00 2016-10-13 06:24:00.875 287 12680.85 124.30 54520.78 88888.00 2016-10-13 06:24:01.000 287 12680.77 124.30 54520.75 88888.00 2016-10-13 06:24:01.125 287 12680.83 124.28 54520.78 88888.00 2016-10-13 06:24:01.250 287 12680.88 124.28 54520.80 88888.00 2016-10-13 06:24:01.375 287 12680.90 124.28 54520.80 88888.00 2016-10-13 06:24:01.500 287 12680.88 124.25 54520.80 88888.00 2016-10-13 06:24:01.625 287 12680.95 124.25 54520.80 88888.00 2016-10-13 06:24:01.750 287 12681.02 124.25 54520.80 88888.00 2016-10-13 06:24:01.875 287 12681.08 124.22 54520.82 88888.00 2016-10-13 06:24:02.000 287 12681.08 124.22 54520.80 88888.00 2016-10-13 06:24:02.125 287 12681.02 124.22 54520.82 88888.00 2016-10-13 06:24:02.250 287 12681.02 124.20 54520.82 88888.00 2016-10-13 06:24:02.375 287 12681.12 124.25 54520.85 88888.00 2016-10-13 06:24:02.500 287 12681.15 124.28 54520.82 88888.00 2016-10-13 06:24:02.625 287 12681.17 124.28 54520.85 88888.00 2016-10-13 06:24:02.750 287 12681.20 124.30 54520.85 88888.00 2016-10-13 06:24:02.875 287 12681.23 124.28 54520.88 88888.00 2016-10-13 06:24:03.000 287 12681.23 124.30 54520.88 88888.00 2016-10-13 06:24:03.125 287 12681.23 124.33 54520.88 88888.00 2016-10-13 06:24:03.250 287 12681.23 124.30 54520.90 88888.00 2016-10-13 06:24:03.375 287 12681.23 124.33 54520.90 88888.00 2016-10-13 06:24:03.500 287 12681.25 124.33 54520.88 88888.00 2016-10-13 06:24:03.625 287 12681.27 124.33 54520.90 88888.00 2016-10-13 06:24:03.750 287 12681.33 124.33 54520.90 88888.00 2016-10-13 06:24:03.875 287 12681.30 124.30 54520.93 88888.00 2016-10-13 06:24:04.000 287 12681.33 124.30 54520.93 88888.00 2016-10-13 06:24:04.125 287 12681.42 124.30 54520.95 88888.00 2016-10-13 06:24:04.250 287 12681.33 124.28 54520.95 88888.00 2016-10-13 06:24:04.375 287 12681.23 124.25 54520.95 88888.00 2016-10-13 06:24:04.500 287 12681.17 124.25 54520.97 88888.00 2016-10-13 06:24:04.625 287 12681.20 124.28 54520.97 88888.00 2016-10-13 06:24:04.750 287 12681.27 124.33 54521.03 88888.00 2016-10-13 06:24:04.875 287 12681.38 124.35 54521.00 88888.00 2016-10-13 06:24:05.000 287 12681.38 124.38 54521.00 88888.00 2016-10-13 06:24:05.125 287 12681.35 124.35 54521.00 88888.00 2016-10-13 06:24:05.250 287 12681.38 124.38 54521.03 88888.00 2016-10-13 06:24:05.375 287 12681.40 124.38 54521.03 88888.00 2016-10-13 06:24:05.500 287 12681.42 124.35 54521.05 88888.00 2016-10-13 06:24:05.625 287 12681.48 124.35 54521.03 88888.00 2016-10-13 06:24:05.750 287 12681.55 124.40 54521.03 88888.00 2016-10-13 06:24:05.875 287 12681.58 124.42 54521.05 88888.00 2016-10-13 06:24:06.000 287 12681.62 124.35 54521.05 88888.00 2016-10-13 06:24:06.125 287 12681.62 124.35 54521.07 88888.00 2016-10-13 06:24:06.250 287 12681.62 124.35 54521.07 88888.00 2016-10-13 06:24:06.375 287 12681.62 124.35 54521.10 88888.00 2016-10-13 06:24:06.500 287 12681.62 124.33 54521.07 88888.00 2016-10-13 06:24:06.625 287 12681.67 124.33 54521.10 88888.00 2016-10-13 06:24:06.750 287 12681.67 124.33 54521.10 88888.00 2016-10-13 06:24:06.875 287 12681.67 124.35 54521.10 88888.00 2016-10-13 06:24:07.000 287 12681.70 124.35 54521.12 88888.00 2016-10-13 06:24:07.125 287 12681.70 124.33 54521.12 88888.00 2016-10-13 06:24:07.250 287 12681.73 124.30 54521.12 88888.00 2016-10-13 06:24:07.375 287 12681.75 124.30 54521.10 88888.00 2016-10-13 06:24:07.500 287 12681.73 124.33 54521.12 88888.00 2016-10-13 06:24:07.625 287 12681.73 124.35 54521.15 88888.00 2016-10-13 06:24:07.750 287 12681.67 124.38 54521.18 88888.00 2016-10-13 06:24:07.875 287 12681.70 124.38 54521.18 88888.00 2016-10-13 06:24:08.000 287 12681.73 124.38 54521.15 88888.00 2016-10-13 06:24:08.125 287 12681.77 124.40 54521.15 88888.00 2016-10-13 06:24:08.250 287 12681.77 124.42 54521.20 88888.00 2016-10-13 06:24:08.375 287 12681.83 124.42 54521.22 88888.00 2016-10-13 06:24:08.500 287 12681.88 124.40 54521.20 88888.00 2016-10-13 06:24:08.625 287 12681.90 124.38 54521.22 88888.00 2016-10-13 06:24:08.750 287 12681.90 124.38 54521.22 88888.00 2016-10-13 06:24:08.875 287 12681.98 124.38 54521.28 88888.00 2016-10-13 06:24:09.000 287 12682.10 124.38 54521.28 88888.00 2016-10-13 06:24:09.125 287 12682.12 124.40 54521.28 88888.00 2016-10-13 06:24:09.250 287 12682.02 124.35 54521.28 88888.00 2016-10-13 06:24:09.375 287 12682.02 124.35 54521.30 88888.00 2016-10-13 06:24:09.500 287 12682.05 124.35 54521.30 88888.00 2016-10-13 06:24:09.625 287 12682.15 124.35 54521.30 88888.00 2016-10-13 06:24:09.750 287 12682.17 124.40 54521.28 88888.00 2016-10-13 06:24:09.875 287 12682.08 124.40 54521.32 88888.00 2016-10-13 06:24:10.000 287 12682.05 124.40 54521.35 88888.00 2016-10-13 06:24:10.125 287 12682.10 124.42 54521.35 88888.00 2016-10-13 06:24:10.250 287 12682.10 124.42 54521.35 88888.00 2016-10-13 06:24:10.375 287 12682.12 124.45 54521.38 88888.00 2016-10-13 06:24:10.500 287 12682.05 124.45 54521.40 88888.00 2016-10-13 06:24:10.625 287 12682.15 124.42 54521.40 88888.00 2016-10-13 06:24:10.750 287 12682.23 124.47 54521.40 88888.00 2016-10-13 06:24:10.875 287 12682.23 124.47 54521.43 88888.00 2016-10-13 06:24:11.000 287 12682.17 124.45 54521.43 88888.00 2016-10-13 06:24:11.125 287 12682.23 124.42 54521.43 88888.00 2016-10-13 06:24:11.250 287 12682.20 124.40 54521.45 88888.00 2016-10-13 06:24:11.375 287 12682.33 124.42 54521.45 88888.00 2016-10-13 06:24:11.500 287 12682.33 124.42 54521.50 88888.00 2016-10-13 06:24:11.625 287 12682.35 124.45 54521.50 88888.00 2016-10-13 06:24:11.750 287 12682.40 124.47 54521.53 88888.00 2016-10-13 06:24:11.875 287 12682.48 124.50 54521.53 88888.00 2016-10-13 06:24:12.000 287 12682.45 124.47 54521.50 88888.00 2016-10-13 06:24:12.125 287 12682.38 124.50 54521.53 88888.00 2016-10-13 06:24:12.250 287 12682.38 124.50 54521.57 88888.00 2016-10-13 06:24:12.375 287 12682.48 124.50 54521.55 88888.00 2016-10-13 06:24:12.500 287 12682.58 124.53 54521.57 88888.00 2016-10-13 06:24:12.625 287 12682.55 124.53 54521.57 88888.00 2016-10-13 06:24:12.750 287 12682.50 124.53 54521.57 88888.00 2016-10-13 06:24:12.875 287 12682.58 124.58 54521.57 88888.00 2016-10-13 06:24:13.000 287 12682.65 124.55 54521.57 88888.00 2016-10-13 06:24:13.125 287 12682.67 124.58 54521.57 88888.00 2016-10-13 06:24:13.250 287 12682.67 124.53 54521.60 88888.00 2016-10-13 06:24:13.375 287 12682.70 124.55 54521.60 88888.00 2016-10-13 06:24:13.500 287 12682.65 124.60 54521.62 88888.00 2016-10-13 06:24:13.625 287 12682.62 124.58 54521.62 88888.00 2016-10-13 06:24:13.750 287 12682.65 124.58 54521.65 88888.00 2016-10-13 06:24:13.875 287 12682.70 124.58 54521.65 88888.00 2016-10-13 06:24:14.000 287 12682.73 124.55 54521.65 88888.00 2016-10-13 06:24:14.125 287 12682.73 124.58 54521.65 88888.00 2016-10-13 06:24:14.250 287 12682.75 124.60 54521.68 88888.00 2016-10-13 06:24:14.375 287 12682.75 124.58 54521.68 88888.00 2016-10-13 06:24:14.500 287 12682.77 124.55 54521.68 88888.00 2016-10-13 06:24:14.625 287 12682.83 124.53 54521.70 88888.00 2016-10-13 06:24:14.750 287 12682.92 124.58 54521.72 88888.00 2016-10-13 06:24:14.875 287 12682.95 124.60 54521.75 88888.00 2016-10-13 06:24:15.000 287 12682.95 124.58 54521.72 88888.00 2016-10-13 06:24:15.125 287 12682.98 124.58 54521.75 88888.00 2016-10-13 06:24:15.250 287 12682.90 124.55 54521.75 88888.00 2016-10-13 06:24:15.375 287 12682.95 124.58 54521.75 88888.00 2016-10-13 06:24:15.500 287 12683.00 124.60 54521.78 88888.00 2016-10-13 06:24:15.625 287 12683.00 124.62 54521.80 88888.00 2016-10-13 06:24:15.750 287 12683.00 124.62 54521.80 88888.00 2016-10-13 06:24:15.875 287 12682.98 124.62 54521.80 88888.00 2016-10-13 06:24:16.000 287 12683.08 124.62 54521.82 88888.00 2016-10-13 06:24:16.125 287 12683.17 124.65 54521.85 88888.00 2016-10-13 06:24:16.250 287 12683.15 124.65 54521.88 88888.00 2016-10-13 06:24:16.375 287 12683.23 124.67 54521.88 88888.00 2016-10-13 06:24:16.500 287 12683.25 124.65 54521.88 88888.00 2016-10-13 06:24:16.625 287 12683.25 124.67 54521.88 88888.00 2016-10-13 06:24:16.750 287 12683.23 124.70 54521.90 88888.00 2016-10-13 06:24:16.875 287 12683.23 124.67 54521.93 88888.00 2016-10-13 06:24:17.000 287 12683.23 124.67 54521.93 88888.00 2016-10-13 06:24:17.125 287 12683.27 124.72 54521.95 88888.00 2016-10-13 06:24:17.250 287 12683.30 124.72 54521.95 88888.00 2016-10-13 06:24:17.375 287 12683.35 124.75 54521.95 88888.00 2016-10-13 06:24:17.500 287 12683.35 124.72 54521.97 88888.00 2016-10-13 06:24:17.625 287 12683.38 124.78 54522.00 88888.00 2016-10-13 06:24:17.750 287 12683.40 124.78 54522.00 88888.00 2016-10-13 06:24:17.875 287 12683.45 124.78 54522.03 88888.00 2016-10-13 06:24:18.000 287 12683.52 124.78 54522.05 88888.00 2016-10-13 06:24:18.125 287 12683.55 124.78 54522.07 88888.00 2016-10-13 06:24:18.250 287 12683.55 124.78 54522.07 88888.00 2016-10-13 06:24:18.375 287 12683.55 124.78 54522.07 88888.00 2016-10-13 06:24:18.500 287 12683.58 124.78 54522.12 88888.00 2016-10-13 06:24:18.625 287 12683.62 124.80 54522.10 88888.00 2016-10-13 06:24:18.750 287 12683.67 124.85 54522.10 88888.00 2016-10-13 06:24:18.875 287 12683.70 124.83 54522.12 88888.00 2016-10-13 06:24:19.000 287 12683.65 124.80 54522.12 88888.00 2016-10-13 06:24:19.125 287 12683.65 124.83 54522.18 88888.00 2016-10-13 06:24:19.250 287 12683.67 124.83 54522.18 88888.00 2016-10-13 06:24:19.375 287 12683.70 124.83 54522.18 88888.00 2016-10-13 06:24:19.500 287 12683.75 124.85 54522.20 88888.00 2016-10-13 06:24:19.625 287 12683.75 124.90 54522.20 88888.00 2016-10-13 06:24:19.750 287 12683.77 124.90 54522.22 88888.00 2016-10-13 06:24:19.875 287 12683.88 124.90 54522.22 88888.00 2016-10-13 06:24:20.000 287 12683.88 124.90 54522.22 88888.00 2016-10-13 06:24:20.125 287 12683.88 124.92 54522.22 88888.00 2016-10-13 06:24:20.250 287 12683.90 124.95 54522.28 88888.00 2016-10-13 06:24:20.375 287 12683.90 124.95 54522.25 88888.00 2016-10-13 06:24:20.500 287 12683.92 124.95 54522.30 88888.00 2016-10-13 06:24:20.625 287 12683.90 124.95 54522.30 88888.00 2016-10-13 06:24:20.750 287 12683.88 124.95 54522.30 88888.00 2016-10-13 06:24:20.875 287 12683.90 124.95 54522.32 88888.00 2016-10-13 06:24:21.000 287 12683.92 124.92 54522.35 88888.00 2016-10-13 06:24:21.125 287 12683.95 124.92 54522.38 88888.00 2016-10-13 06:24:21.250 287 12683.92 124.97 54522.40 88888.00 2016-10-13 06:24:21.375 287 12684.00 125.00 54522.40 88888.00 2016-10-13 06:24:21.500 287 12684.02 125.00 54522.43 88888.00 2016-10-13 06:24:21.625 287 12684.05 125.00 54522.43 88888.00 2016-10-13 06:24:21.750 287 12684.10 125.00 54522.45 88888.00 2016-10-13 06:24:21.875 287 12684.20 125.05 54522.47 88888.00 2016-10-13 06:24:22.000 287 12684.20 125.10 54522.45 88888.00 2016-10-13 06:24:22.125 287 12684.17 125.15 54522.47 88888.00 2016-10-13 06:24:22.250 287 12684.17 125.17 54522.50 88888.00 2016-10-13 06:24:22.375 287 12684.20 125.17 54522.50 88888.00 2016-10-13 06:24:22.500 287 12684.23 125.20 54522.50 88888.00 2016-10-13 06:24:22.625 287 12684.25 125.20 54522.53 88888.00 2016-10-13 06:24:22.750 287 12684.25 125.22 54522.55 88888.00 2016-10-13 06:24:22.875 287 12684.25 125.22 54522.57 88888.00 2016-10-13 06:24:23.000 287 12684.27 125.20 54522.57 88888.00 2016-10-13 06:24:23.125 287 12684.30 125.22 54522.57 88888.00 2016-10-13 06:24:23.250 287 12684.33 125.22 54522.60 88888.00 2016-10-13 06:24:23.375 287 12684.33 125.25 54522.60 88888.00 2016-10-13 06:24:23.500 287 12684.38 125.30 54522.62 88888.00 2016-10-13 06:24:23.625 287 12684.40 125.28 54522.62 88888.00 2016-10-13 06:24:23.750 287 12684.45 125.28 54522.62 88888.00 2016-10-13 06:24:23.875 287 12684.48 125.33 54522.68 88888.00 2016-10-13 06:24:24.000 287 12684.58 125.33 54522.65 88888.00 2016-10-13 06:24:24.125 287 12684.55 125.33 54522.65 88888.00 2016-10-13 06:24:24.250 287 12684.50 125.35 54522.68 88888.00 2016-10-13 06:24:24.375 287 12684.50 125.33 54522.70 88888.00 2016-10-13 06:24:24.500 287 12684.45 125.35 54522.75 88888.00 2016-10-13 06:24:24.625 287 12684.42 125.35 54522.75 88888.00 2016-10-13 06:24:24.750 287 12684.52 125.38 54522.75 88888.00 2016-10-13 06:24:24.875 287 12684.70 125.42 54522.78 88888.00 2016-10-13 06:24:25.000 287 12684.73 125.42 54522.82 88888.00 2016-10-13 06:24:25.125 287 12684.73 125.45 54522.85 88888.00 2016-10-13 06:24:25.250 287 12684.70 125.45 54522.85 88888.00 2016-10-13 06:24:25.375 287 12684.80 125.50 54522.85 88888.00 2016-10-13 06:24:25.500 287 12684.85 125.53 54522.85 88888.00 2016-10-13 06:24:25.625 287 12684.85 125.55 54522.88 88888.00 2016-10-13 06:24:25.750 287 12684.85 125.58 54522.88 88888.00 2016-10-13 06:24:25.875 287 12684.88 125.58 54522.90 88888.00 2016-10-13 06:24:26.000 287 12684.83 125.58 54522.93 88888.00 2016-10-13 06:24:26.125 287 12684.90 125.60 54522.95 88888.00 2016-10-13 06:24:26.250 287 12684.90 125.60 54522.97 88888.00 2016-10-13 06:24:26.375 287 12684.88 125.58 54522.97 88888.00 2016-10-13 06:24:26.500 287 12684.92 125.58 54522.97 88888.00 2016-10-13 06:24:26.625 287 12685.02 125.60 54522.97 88888.00 2016-10-13 06:24:26.750 287 12684.95 125.62 54522.97 88888.00 2016-10-13 06:24:26.875 287 12684.98 125.60 54523.00 88888.00 2016-10-13 06:24:27.000 287 12685.05 125.60 54523.03 88888.00 2016-10-13 06:24:27.125 287 12685.05 125.62 54523.07 88888.00 2016-10-13 06:24:27.250 287 12685.02 125.65 54523.10 88888.00 2016-10-13 06:24:27.375 287 12685.08 125.70 54523.10 88888.00 2016-10-13 06:24:27.500 287 12685.02 125.72 54523.10 88888.00 2016-10-13 06:24:27.625 287 12685.08 125.75 54523.12 88888.00 2016-10-13 06:24:27.750 287 12685.12 125.78 54523.15 88888.00 2016-10-13 06:24:27.875 287 12685.15 125.78 54523.15 88888.00 2016-10-13 06:24:28.000 287 12685.10 125.75 54523.15 88888.00 2016-10-13 06:24:28.125 287 12685.12 125.78 54523.20 88888.00 2016-10-13 06:24:28.250 287 12685.15 125.78 54523.22 88888.00 2016-10-13 06:24:28.375 287 12685.23 125.80 54523.22 88888.00 2016-10-13 06:24:28.500 287 12685.23 125.80 54523.25 88888.00 2016-10-13 06:24:28.625 287 12685.27 125.80 54523.28 88888.00 2016-10-13 06:24:28.750 287 12685.33 125.80 54523.30 88888.00 2016-10-13 06:24:28.875 287 12685.35 125.83 54523.28 88888.00 2016-10-13 06:24:29.000 287 12685.35 125.80 54523.30 88888.00 2016-10-13 06:24:29.125 287 12685.33 125.83 54523.32 88888.00 2016-10-13 06:24:29.250 287 12685.25 125.83 54523.38 88888.00 2016-10-13 06:24:29.375 287 12685.27 125.83 54523.38 88888.00 2016-10-13 06:24:29.500 287 12685.33 125.85 54523.40 88888.00 2016-10-13 06:24:29.625 287 12685.33 125.80 54523.40 88888.00 2016-10-13 06:24:29.750 287 12685.33 125.85 54523.43 88888.00 2016-10-13 06:24:29.875 287 12685.33 125.85 54523.45 88888.00 2016-10-13 06:24:30.000 287 12685.35 125.85 54523.45 88888.00 2016-10-13 06:24:30.125 287 12685.40 125.88 54523.50 88888.00 2016-10-13 06:24:30.250 287 12685.42 125.88 54523.55 88888.00 2016-10-13 06:24:30.375 287 12685.42 125.90 54523.55 88888.00 2016-10-13 06:24:30.500 287 12685.42 125.88 54523.55 88888.00 2016-10-13 06:24:30.625 287 12685.48 125.90 54523.57 88888.00 2016-10-13 06:24:30.750 287 12685.48 125.90 54523.60 88888.00 2016-10-13 06:24:30.875 287 12685.52 125.88 54523.60 88888.00 2016-10-13 06:24:31.000 287 12685.55 125.85 54523.60 88888.00 2016-10-13 06:24:31.125 287 12685.55 125.88 54523.62 88888.00 2016-10-13 06:24:31.250 287 12685.45 125.88 54523.68 88888.00 2016-10-13 06:24:31.375 287 12685.52 125.83 54523.68 88888.00 2016-10-13 06:24:31.500 287 12685.55 125.83 54523.68 88888.00 2016-10-13 06:24:31.625 287 12685.48 125.83 54523.70 88888.00 2016-10-13 06:24:31.750 287 12685.45 125.88 54523.70 88888.00 2016-10-13 06:24:31.875 287 12685.48 125.88 54523.72 88888.00 2016-10-13 06:24:32.000 287 12685.52 125.88 54523.75 88888.00 2016-10-13 06:24:32.125 287 12685.62 125.92 54523.78 88888.00 2016-10-13 06:24:32.250 287 12685.60 125.90 54523.82 88888.00 2016-10-13 06:24:32.375 287 12685.60 125.92 54523.82 88888.00 2016-10-13 06:24:32.500 287 12685.62 125.95 54523.85 88888.00 2016-10-13 06:24:32.625 287 12685.67 125.92 54523.85 88888.00 2016-10-13 06:24:32.750 287 12685.67 125.95 54523.88 88888.00 2016-10-13 06:24:32.875 287 12685.70 125.97 54523.90 88888.00 2016-10-13 06:24:33.000 287 12685.70 125.95 54523.93 88888.00 2016-10-13 06:24:33.125 287 12685.70 125.92 54523.95 88888.00 2016-10-13 06:24:33.250 287 12685.70 125.88 54524.00 88888.00 2016-10-13 06:24:33.375 287 12685.75 125.90 54524.03 88888.00 2016-10-13 06:24:33.500 287 12685.77 125.88 54524.03 88888.00 2016-10-13 06:24:33.625 287 12685.83 125.90 54524.03 88888.00 2016-10-13 06:24:33.750 287 12685.80 125.90 54524.05 88888.00 2016-10-13 06:24:33.875 287 12685.80 125.95 54524.07 88888.00 2016-10-13 06:24:34.000 287 12685.75 125.97 54524.07 88888.00 2016-10-13 06:24:34.125 287 12685.77 125.97 54524.10 88888.00 2016-10-13 06:24:34.250 287 12685.80 125.97 54524.12 88888.00 2016-10-13 06:24:34.375 287 12685.80 125.97 54524.12 88888.00 2016-10-13 06:24:34.500 287 12685.83 125.95 54524.18 88888.00 2016-10-13 06:24:34.625 287 12685.88 125.97 54524.18 88888.00 2016-10-13 06:24:34.750 287 12686.00 125.97 54524.20 88888.00 2016-10-13 06:24:34.875 287 12686.08 125.97 54524.22 88888.00 2016-10-13 06:24:35.000 287 12686.00 125.97 54524.25 88888.00 2016-10-13 06:24:35.125 287 12686.00 125.95 54524.30 88888.00 2016-10-13 06:24:35.250 287 12686.02 125.95 54524.32 88888.00 2016-10-13 06:24:35.375 287 12686.00 125.97 54524.30 88888.00 2016-10-13 06:24:35.500 287 12685.98 126.00 54524.32 88888.00 2016-10-13 06:24:35.625 287 12686.00 126.03 54524.32 88888.00 2016-10-13 06:24:35.750 287 12686.00 126.03 54524.40 88888.00 2016-10-13 06:24:35.875 287 12686.02 126.00 54524.40 88888.00 2016-10-13 06:24:36.000 287 12686.05 126.03 54524.38 88888.00 2016-10-13 06:24:36.125 287 12686.10 126.08 54524.43 88888.00 2016-10-13 06:24:36.250 287 12686.08 126.10 54524.45 88888.00 2016-10-13 06:24:36.375 287 12686.12 126.08 54524.47 88888.00 2016-10-13 06:24:36.500 287 12686.12 126.08 54524.50 88888.00 2016-10-13 06:24:36.625 287 12686.15 126.12 54524.50 88888.00 2016-10-13 06:24:36.750 287 12686.17 126.12 54524.53 88888.00 2016-10-13 06:24:36.875 287 12686.15 126.12 54524.55 88888.00 2016-10-13 06:24:37.000 287 12686.15 126.10 54524.55 88888.00 2016-10-13 06:24:37.125 287 12686.23 126.10 54524.62 88888.00 2016-10-13 06:24:37.250 287 12686.25 126.17 54524.68 88888.00 2016-10-13 06:24:37.375 287 12686.30 126.15 54524.65 88888.00 2016-10-13 06:24:37.500 287 12686.33 126.17 54524.68 88888.00 2016-10-13 06:24:37.625 287 12686.30 126.20 54524.70 88888.00 2016-10-13 06:24:37.750 287 12686.30 126.17 54524.72 88888.00 2016-10-13 06:24:37.875 287 12686.33 126.17 54524.72 88888.00 2016-10-13 06:24:38.000 287 12686.35 126.20 54524.72 88888.00 2016-10-13 06:24:38.125 287 12686.33 126.22 54524.78 88888.00 2016-10-13 06:24:38.250 287 12686.38 126.28 54524.80 88888.00 2016-10-13 06:24:38.375 287 12686.45 126.33 54524.80 88888.00 2016-10-13 06:24:38.500 287 12686.40 126.35 54524.82 88888.00 2016-10-13 06:24:38.625 287 12686.33 126.38 54524.82 88888.00 2016-10-13 06:24:38.750 287 12686.27 126.38 54524.85 88888.00 2016-10-13 06:24:38.875 287 12686.27 126.40 54524.88 88888.00 2016-10-13 06:24:39.000 287 12686.40 126.40 54524.85 88888.00 2016-10-13 06:24:39.125 287 12686.45 126.42 54524.90 88888.00 2016-10-13 06:24:39.250 287 12686.45 126.40 54524.95 88888.00 2016-10-13 06:24:39.375 287 12686.50 126.42 54524.95 88888.00 2016-10-13 06:24:39.500 287 12686.52 126.42 54524.97 88888.00 2016-10-13 06:24:39.625 287 12686.52 126.45 54524.97 88888.00 2016-10-13 06:24:39.750 287 12686.52 126.45 54524.97 88888.00 2016-10-13 06:24:39.875 287 12686.55 126.47 54525.00 88888.00 2016-10-13 06:24:40.000 287 12686.55 126.50 54525.05 88888.00 2016-10-13 06:24:40.125 287 12686.60 126.50 54525.07 88888.00 2016-10-13 06:24:40.250 287 12686.60 126.50 54525.05 88888.00 2016-10-13 06:24:40.375 287 12686.65 126.53 54525.07 88888.00 2016-10-13 06:24:40.500 287 12686.70 126.55 54525.10 88888.00 2016-10-13 06:24:40.625 287 12686.67 126.58 54525.10 88888.00 2016-10-13 06:24:40.750 287 12686.70 126.58 54525.15 88888.00 2016-10-13 06:24:40.875 287 12686.67 126.60 54525.18 88888.00 2016-10-13 06:24:41.000 287 12686.65 126.60 54525.20 88888.00 2016-10-13 06:24:41.125 287 12686.73 126.62 54525.20 88888.00 2016-10-13 06:24:41.250 287 12686.67 126.62 54525.22 88888.00 2016-10-13 06:24:41.375 287 12686.67 126.65 54525.25 88888.00 2016-10-13 06:24:41.500 287 12686.73 126.67 54525.28 88888.00 2016-10-13 06:24:41.625 287 12686.75 126.72 54525.30 88888.00 2016-10-13 06:24:41.750 287 12686.75 126.70 54525.32 88888.00 2016-10-13 06:24:41.875 287 12686.75 126.72 54525.30 88888.00 2016-10-13 06:24:42.000 287 12686.77 126.70 54525.30 88888.00 2016-10-13 06:24:42.125 287 12686.80 126.75 54525.32 88888.00 2016-10-13 06:24:42.250 287 12686.85 126.75 54525.38 88888.00 2016-10-13 06:24:42.375 287 12686.88 126.75 54525.40 88888.00 2016-10-13 06:24:42.500 287 12686.88 126.78 54525.40 88888.00 2016-10-13 06:24:42.625 287 12686.90 126.80 54525.45 88888.00 2016-10-13 06:24:42.750 287 12686.95 126.83 54525.47 88888.00 2016-10-13 06:24:42.875 287 12686.98 126.83 54525.50 88888.00 2016-10-13 06:24:43.000 287 12686.95 126.83 54525.53 88888.00 2016-10-13 06:24:43.125 287 12686.92 126.85 54525.55 88888.00 2016-10-13 06:24:43.250 287 12686.90 126.83 54525.57 88888.00 2016-10-13 06:24:43.375 287 12686.92 126.85 54525.55 88888.00 2016-10-13 06:24:43.500 287 12686.92 126.85 54525.57 88888.00 2016-10-13 06:24:43.625 287 12686.92 126.88 54525.60 88888.00 2016-10-13 06:24:43.750 287 12686.95 126.92 54525.62 88888.00 2016-10-13 06:24:43.875 287 12687.00 126.90 54525.62 88888.00 2016-10-13 06:24:44.000 287 12687.08 126.95 54525.65 88888.00 2016-10-13 06:24:44.125 287 12687.10 126.97 54525.68 88888.00 2016-10-13 06:24:44.250 287 12687.10 126.97 54525.68 88888.00 2016-10-13 06:24:44.375 287 12687.12 127.00 54525.70 88888.00 2016-10-13 06:24:44.500 287 12687.12 126.97 54525.72 88888.00 2016-10-13 06:24:44.625 287 12687.15 127.03 54525.75 88888.00 2016-10-13 06:24:44.750 287 12687.15 127.03 54525.78 88888.00 2016-10-13 06:24:44.875 287 12687.20 127.05 54525.80 88888.00 2016-10-13 06:24:45.000 287 12687.17 127.00 54525.80 88888.00 2016-10-13 06:24:45.125 287 12687.12 127.00 54525.82 88888.00 2016-10-13 06:24:45.250 287 12687.05 127.03 54525.90 88888.00 2016-10-13 06:24:45.375 287 12687.10 127.08 54525.90 88888.00 2016-10-13 06:24:45.500 287 12687.12 127.10 54525.88 88888.00 2016-10-13 06:24:45.625 287 12687.15 127.12 54525.93 88888.00 2016-10-13 06:24:45.750 287 12687.17 127.15 54525.93 88888.00 2016-10-13 06:24:45.875 287 12687.15 127.15 54525.93 88888.00 2016-10-13 06:24:46.000 287 12687.20 127.20 54525.95 88888.00 2016-10-13 06:24:46.125 287 12687.25 127.20 54526.00 88888.00 2016-10-13 06:24:46.250 287 12687.25 127.22 54526.00 88888.00 2016-10-13 06:24:46.375 287 12687.25 127.22 54526.05 88888.00 2016-10-13 06:24:46.500 287 12687.33 127.20 54526.05 88888.00 2016-10-13 06:24:46.625 287 12687.33 127.17 54526.05 88888.00 2016-10-13 06:24:46.750 287 12687.30 127.20 54526.07 88888.00 2016-10-13 06:24:46.875 287 12687.33 127.22 54526.10 88888.00 2016-10-13 06:24:47.000 287 12687.35 127.22 54526.10 88888.00 2016-10-13 06:24:47.125 287 12687.40 127.22 54526.12 88888.00 2016-10-13 06:24:47.250 287 12687.42 127.22 54526.20 88888.00 2016-10-13 06:24:47.375 287 12687.42 127.30 54526.22 88888.00 2016-10-13 06:24:47.500 287 12687.42 127.30 54526.25 88888.00 2016-10-13 06:24:47.625 287 12687.35 127.35 54526.25 88888.00 2016-10-13 06:24:47.750 287 12687.33 127.35 54526.28 88888.00 2016-10-13 06:24:47.875 287 12687.35 127.35 54526.28 88888.00 2016-10-13 06:24:48.000 287 12687.45 127.35 54526.30 88888.00 2016-10-13 06:24:48.125 287 12687.52 127.38 54526.35 88888.00 2016-10-13 06:24:48.250 287 12687.58 127.40 54526.38 88888.00 2016-10-13 06:24:48.375 287 12687.62 127.40 54526.38 88888.00 2016-10-13 06:24:48.500 287 12687.67 127.40 54526.38 88888.00 2016-10-13 06:24:48.625 287 12687.65 127.40 54526.43 88888.00 2016-10-13 06:24:48.750 287 12687.65 127.45 54526.45 88888.00 2016-10-13 06:24:48.875 287 12687.67 127.42 54526.47 88888.00 2016-10-13 06:24:49.000 287 12687.67 127.42 54526.47 88888.00 2016-10-13 06:24:49.125 287 12687.65 127.45 54526.50 88888.00 2016-10-13 06:24:49.250 287 12687.62 127.45 54526.50 88888.00 2016-10-13 06:24:49.375 287 12687.70 127.50 54526.53 88888.00 2016-10-13 06:24:49.500 287 12687.75 127.53 54526.55 88888.00 2016-10-13 06:24:49.625 287 12687.80 127.55 54526.57 88888.00 2016-10-13 06:24:49.750 287 12687.83 127.58 54526.60 88888.00 2016-10-13 06:24:49.875 287 12687.83 127.62 54526.62 88888.00 2016-10-13 06:24:50.000 287 12687.90 127.62 54526.62 88888.00 2016-10-13 06:24:50.125 287 12687.92 127.58 54526.65 88888.00 2016-10-13 06:24:50.250 287 12687.95 127.60 54526.68 88888.00 2016-10-13 06:24:50.375 287 12687.92 127.62 54526.70 88888.00 2016-10-13 06:24:50.500 287 12687.85 127.62 54526.70 88888.00 2016-10-13 06:24:50.625 287 12687.85 127.65 54526.75 88888.00 2016-10-13 06:24:50.750 287 12687.90 127.67 54526.78 88888.00 2016-10-13 06:24:50.875 287 12687.92 127.70 54526.80 88888.00 2016-10-13 06:24:51.000 287 12688.00 127.72 54526.78 88888.00 2016-10-13 06:24:51.125 287 12688.00 127.75 54526.82 88888.00 2016-10-13 06:24:51.250 287 12687.98 127.75 54526.85 88888.00 2016-10-13 06:24:51.375 287 12687.98 127.78 54526.85 88888.00 2016-10-13 06:24:51.500 287 12687.95 127.75 54526.88 88888.00 2016-10-13 06:24:51.625 287 12687.95 127.83 54526.88 88888.00 2016-10-13 06:24:51.750 287 12688.00 127.83 54526.90 88888.00 2016-10-13 06:24:51.875 287 12688.05 127.83 54526.93 88888.00 2016-10-13 06:24:52.000 287 12688.05 127.85 54526.95 88888.00 2016-10-13 06:24:52.125 287 12688.08 127.88 54526.95 88888.00 2016-10-13 06:24:52.250 287 12688.08 127.92 54526.97 88888.00 2016-10-13 06:24:52.375 287 12688.10 127.92 54527.03 88888.00 2016-10-13 06:24:52.500 287 12688.08 127.92 54527.03 88888.00 2016-10-13 06:24:52.625 287 12688.05 127.97 54527.05 88888.00 2016-10-13 06:24:52.750 287 12688.08 127.97 54527.05 88888.00 2016-10-13 06:24:52.875 287 12688.10 127.97 54527.07 88888.00 2016-10-13 06:24:53.000 287 12688.12 127.97 54527.05 88888.00 2016-10-13 06:24:53.125 287 12688.15 128.00 54527.10 88888.00 2016-10-13 06:24:53.250 287 12688.08 128.00 54527.15 88888.00 2016-10-13 06:24:53.375 287 12688.05 128.03 54527.15 88888.00 2016-10-13 06:24:53.500 287 12688.05 128.03 54527.18 88888.00 2016-10-13 06:24:53.625 287 12688.10 128.05 54527.20 88888.00 2016-10-13 06:24:53.750 287 12688.17 128.07 54527.22 88888.00 2016-10-13 06:24:53.875 287 12688.23 128.10 54527.22 88888.00 2016-10-13 06:24:54.000 287 12688.23 128.10 54527.25 88888.00 2016-10-13 06:24:54.125 287 12688.23 128.10 54527.25 88888.00 2016-10-13 06:24:54.250 287 12688.23 128.12 54527.30 88888.00 2016-10-13 06:24:54.375 287 12688.23 128.15 54527.32 88888.00 2016-10-13 06:24:54.500 287 12688.25 128.15 54527.32 88888.00 2016-10-13 06:24:54.625 287 12688.33 128.18 54527.32 88888.00 2016-10-13 06:24:54.750 287 12688.40 128.20 54527.35 88888.00 2016-10-13 06:24:54.875 287 12688.42 128.22 54527.35 88888.00 2016-10-13 06:24:55.000 287 12688.42 128.25 54527.38 88888.00 2016-10-13 06:24:55.125 287 12688.42 128.25 54527.40 88888.00 2016-10-13 06:24:55.250 287 12688.35 128.28 54527.45 88888.00 2016-10-13 06:24:55.375 287 12688.40 128.28 54527.45 88888.00 2016-10-13 06:24:55.500 287 12688.42 128.30 54527.45 88888.00 2016-10-13 06:24:55.625 287 12688.48 128.28 54527.47 88888.00 2016-10-13 06:24:55.750 287 12688.40 128.32 54527.50 88888.00 2016-10-13 06:24:55.875 287 12688.42 128.35 54527.55 88888.00 2016-10-13 06:24:56.000 287 12688.45 128.35 54527.53 88888.00 2016-10-13 06:24:56.125 287 12688.42 128.35 54527.55 88888.00 2016-10-13 06:24:56.250 287 12688.42 128.32 54527.60 88888.00 2016-10-13 06:24:56.375 287 12688.48 128.35 54527.57 88888.00 2016-10-13 06:24:56.500 287 12688.48 128.38 54527.62 88888.00 2016-10-13 06:24:56.625 287 12688.45 128.38 54527.65 88888.00 2016-10-13 06:24:56.750 287 12688.42 128.38 54527.65 88888.00 2016-10-13 06:24:56.875 287 12688.42 128.45 54527.68 88888.00 2016-10-13 06:24:57.000 287 12688.45 128.47 54527.70 88888.00 2016-10-13 06:24:57.125 287 12688.45 128.50 54527.72 88888.00 2016-10-13 06:24:57.250 287 12688.48 128.50 54527.75 88888.00 2016-10-13 06:24:57.375 287 12688.48 128.53 54527.75 88888.00 2016-10-13 06:24:57.500 287 12688.48 128.53 54527.80 88888.00 2016-10-13 06:24:57.625 287 12688.52 128.55 54527.80 88888.00 2016-10-13 06:24:57.750 287 12688.55 128.57 54527.82 88888.00 2016-10-13 06:24:57.875 287 12688.45 128.60 54527.85 88888.00 2016-10-13 06:24:58.000 287 12688.42 128.65 54527.88 88888.00 2016-10-13 06:24:58.125 287 12688.45 128.68 54527.90 88888.00 2016-10-13 06:24:58.250 287 12688.50 128.65 54527.93 88888.00 2016-10-13 06:24:58.375 287 12688.52 128.68 54527.93 88888.00 2016-10-13 06:24:58.500 287 12688.50 128.68 54527.95 88888.00 2016-10-13 06:24:58.625 287 12688.58 128.70 54527.95 88888.00 2016-10-13 06:24:58.750 287 12688.58 128.72 54528.00 88888.00 2016-10-13 06:24:58.875 287 12688.62 128.72 54528.00 88888.00 2016-10-13 06:24:59.000 287 12688.62 128.75 54528.00 88888.00 2016-10-13 06:24:59.125 287 12688.60 128.75 54528.05 88888.00 2016-10-13 06:24:59.250 287 12688.58 128.78 54528.05 88888.00 2016-10-13 06:24:59.375 287 12688.60 128.80 54528.10 88888.00 2016-10-13 06:24:59.500 287 12688.58 128.80 54528.12 88888.00 2016-10-13 06:24:59.625 287 12688.62 128.85 54528.12 88888.00 2016-10-13 06:24:59.750 287 12688.73 128.90 54528.12 88888.00 2016-10-13 06:24:59.875 287 12688.73 128.90 54528.15 88888.00 2016-10-13 06:25:00.000 287 12688.70 128.90 54528.18 88888.00 2016-10-13 06:25:00.125 287 12688.58 128.90 54528.18 88888.00 2016-10-13 06:25:00.250 287 12688.48 128.90 54528.20 88888.00 2016-10-13 06:25:00.375 287 12688.52 128.90 54528.20 88888.00 2016-10-13 06:25:00.500 287 12688.52 128.93 54528.22 88888.00 2016-10-13 06:25:00.625 287 12688.50 128.93 54528.28 88888.00 2016-10-13 06:25:00.750 287 12688.45 128.97 54528.30 88888.00 2016-10-13 06:25:00.875 287 12688.48 129.00 54528.30 88888.00 2016-10-13 06:25:01.000 287 12688.55 129.03 54528.32 88888.00 2016-10-13 06:25:01.125 287 12688.62 129.05 54528.38 88888.00 2016-10-13 06:25:01.250 287 12688.58 129.07 54528.38 88888.00 2016-10-13 06:25:01.375 287 12688.55 129.07 54528.35 88888.00 2016-10-13 06:25:01.500 287 12688.55 129.12 54528.40 88888.00 2016-10-13 06:25:01.625 287 12688.65 129.15 54528.43 88888.00 2016-10-13 06:25:01.750 287 12688.65 129.18 54528.47 88888.00 2016-10-13 06:25:01.875 287 12688.67 129.18 54528.47 88888.00 2016-10-13 06:25:02.000 287 12688.62 129.10 54528.47 88888.00 2016-10-13 06:25:02.125 287 12688.60 129.10 54528.47 88888.00 2016-10-13 06:25:02.250 287 12688.60 129.12 54528.50 88888.00 2016-10-13 06:25:02.375 287 12688.58 129.18 54528.50 88888.00 2016-10-13 06:25:02.500 287 12688.55 129.18 54528.55 88888.00 2016-10-13 06:25:02.625 287 12688.58 129.22 54528.55 88888.00 2016-10-13 06:25:02.750 287 12688.58 129.22 54528.55 88888.00 2016-10-13 06:25:02.875 287 12688.55 129.22 54528.60 88888.00 2016-10-13 06:25:03.000 287 12688.58 129.25 54528.60 88888.00 2016-10-13 06:25:03.125 287 12688.65 129.25 54528.65 88888.00 2016-10-13 06:25:03.250 287 12688.60 129.28 54528.68 88888.00 2016-10-13 06:25:03.375 287 12688.55 129.28 54528.65 88888.00 2016-10-13 06:25:03.500 287 12688.45 129.30 54528.70 88888.00 2016-10-13 06:25:03.625 287 12688.45 129.30 54528.72 88888.00 2016-10-13 06:25:03.750 287 12688.45 129.32 54528.78 88888.00 2016-10-13 06:25:03.875 287 12688.50 129.35 54528.78 88888.00 2016-10-13 06:25:04.000 287 12688.52 129.35 54528.78 88888.00 2016-10-13 06:25:04.125 287 12688.52 129.35 54528.82 88888.00 2016-10-13 06:25:04.250 287 12688.50 129.32 54528.85 88888.00 2016-10-13 06:25:04.375 287 12688.52 129.40 54528.85 88888.00 2016-10-13 06:25:04.500 287 12688.52 129.43 54528.85 88888.00 2016-10-13 06:25:04.625 287 12688.58 129.45 54528.88 88888.00 2016-10-13 06:25:04.750 287 12688.55 129.47 54528.88 88888.00 2016-10-13 06:25:04.875 287 12688.52 129.50 54528.88 88888.00 2016-10-13 06:25:05.000 287 12688.55 129.55 54528.93 88888.00 2016-10-13 06:25:05.125 287 12688.52 129.53 54528.93 88888.00 2016-10-13 06:25:05.250 287 12688.40 129.53 54528.97 88888.00 2016-10-13 06:25:05.375 287 12688.40 129.55 54528.97 88888.00 2016-10-13 06:25:05.500 287 12688.42 129.57 54529.00 88888.00 2016-10-13 06:25:05.625 287 12688.45 129.55 54529.05 88888.00 2016-10-13 06:25:05.750 287 12688.40 129.55 54529.05 88888.00 2016-10-13 06:25:05.875 287 12688.40 129.57 54529.05 88888.00 2016-10-13 06:25:06.000 287 12688.45 129.57 54529.03 88888.00 2016-10-13 06:25:06.125 287 12688.50 129.57 54529.07 88888.00 2016-10-13 06:25:06.250 287 12688.50 129.55 54529.12 88888.00 2016-10-13 06:25:06.375 287 12688.50 129.57 54529.10 88888.00 2016-10-13 06:25:06.500 287 12688.50 129.57 54529.12 88888.00 2016-10-13 06:25:06.625 287 12688.50 129.57 54529.15 88888.00 2016-10-13 06:25:06.750 287 12688.52 129.60 54529.15 88888.00 2016-10-13 06:25:06.875 287 12688.52 129.70 54529.18 88888.00 2016-10-13 06:25:07.000 287 12688.50 129.72 54529.20 88888.00 2016-10-13 06:25:07.125 287 12688.42 129.72 54529.22 88888.00 2016-10-13 06:25:07.250 287 12688.40 129.70 54529.25 88888.00 2016-10-13 06:25:07.375 287 12688.42 129.72 54529.25 88888.00 2016-10-13 06:25:07.500 287 12688.45 129.72 54529.28 88888.00 2016-10-13 06:25:07.625 287 12688.48 129.72 54529.30 88888.00 2016-10-13 06:25:07.750 287 12688.48 129.75 54529.30 88888.00 2016-10-13 06:25:07.875 287 12688.48 129.75 54529.30 88888.00 2016-10-13 06:25:08.000 287 12688.50 129.75 54529.35 88888.00 2016-10-13 06:25:08.125 287 12688.52 129.78 54529.38 88888.00 2016-10-13 06:25:08.250 287 12688.50 129.78 54529.40 88888.00 2016-10-13 06:25:08.375 287 12688.50 129.80 54529.40 88888.00 2016-10-13 06:25:08.500 287 12688.52 129.80 54529.43 88888.00 2016-10-13 06:25:08.625 287 12688.50 129.78 54529.47 88888.00 2016-10-13 06:25:08.750 287 12688.48 129.80 54529.45 88888.00 2016-10-13 06:25:08.875 287 12688.50 129.82 54529.50 88888.00 2016-10-13 06:25:09.000 287 12688.52 129.80 54529.50 88888.00 2016-10-13 06:25:09.125 287 12688.55 129.88 54529.53 88888.00 2016-10-13 06:25:09.250 287 12688.50 129.88 54529.53 88888.00 2016-10-13 06:25:09.375 287 12688.50 129.93 54529.55 88888.00 2016-10-13 06:25:09.500 287 12688.48 129.90 54529.57 88888.00 2016-10-13 06:25:09.625 287 12688.48 129.93 54529.60 88888.00 2016-10-13 06:25:09.750 287 12688.45 129.95 54529.60 88888.00 2016-10-13 06:25:09.875 287 12688.50 129.95 54529.62 88888.00 2016-10-13 06:25:10.000 287 12688.50 129.93 54529.60 88888.00 2016-10-13 06:25:10.125 287 12688.50 129.95 54529.65 88888.00 2016-10-13 06:25:10.250 287 12688.50 129.95 54529.70 88888.00 2016-10-13 06:25:10.375 287 12688.50 129.95 54529.70 88888.00 2016-10-13 06:25:10.500 287 12688.42 129.95 54529.72 88888.00 2016-10-13 06:25:10.625 287 12688.40 129.97 54529.72 88888.00 2016-10-13 06:25:10.750 287 12688.40 129.97 54529.75 88888.00 2016-10-13 06:25:10.875 287 12688.45 130.00 54529.75 88888.00 2016-10-13 06:25:11.000 287 12688.50 130.05 54529.78 88888.00 2016-10-13 06:25:11.125 287 12688.48 130.07 54529.82 88888.00 2016-10-13 06:25:11.250 287 12688.33 130.07 54529.85 88888.00 2016-10-13 06:25:11.375 287 12688.30 130.10 54529.85 88888.00 2016-10-13 06:25:11.500 287 12688.33 130.10 54529.88 88888.00 2016-10-13 06:25:11.625 287 12688.30 130.03 54529.90 88888.00 2016-10-13 06:25:11.750 287 12688.33 130.05 54529.90 88888.00 2016-10-13 06:25:11.875 287 12688.40 130.10 54529.95 88888.00 2016-10-13 06:25:12.000 287 12688.35 130.10 54529.95 88888.00 2016-10-13 06:25:12.125 287 12688.27 130.10 54529.97 88888.00 2016-10-13 06:25:12.250 287 12688.23 130.10 54529.97 88888.00 2016-10-13 06:25:12.375 287 12688.27 130.12 54530.00 88888.00 2016-10-13 06:25:12.500 287 12688.30 130.15 54530.03 88888.00 2016-10-13 06:25:12.625 287 12688.33 130.18 54530.03 88888.00 2016-10-13 06:25:12.750 287 12688.33 130.20 54530.07 88888.00 2016-10-13 06:25:12.875 287 12688.35 130.22 54530.05 88888.00 2016-10-13 06:25:13.000 287 12688.40 130.22 54530.07 88888.00 2016-10-13 06:25:13.125 287 12688.35 130.25 54530.12 88888.00 2016-10-13 06:25:13.250 287 12688.23 130.20 54530.12 88888.00 2016-10-13 06:25:13.375 287 12688.20 130.22 54530.15 88888.00 2016-10-13 06:25:13.500 287 12688.23 130.25 54530.15 88888.00 2016-10-13 06:25:13.625 287 12688.23 130.28 54530.18 88888.00 2016-10-13 06:25:13.750 287 12688.17 130.28 54530.20 88888.00 2016-10-13 06:25:13.875 287 12688.17 130.25 54530.22 88888.00 2016-10-13 06:25:14.000 287 12688.10 130.28 54530.28 88888.00 2016-10-13 06:25:14.125 287 12688.12 130.30 54530.30 88888.00 2016-10-13 06:25:14.250 287 12688.15 130.30 54530.30 88888.00 2016-10-13 06:25:14.375 287 12688.15 130.30 54530.30 88888.00 2016-10-13 06:25:14.500 287 12688.17 130.32 54530.32 88888.00 2016-10-13 06:25:14.625 287 12688.15 130.32 54530.32 88888.00 2016-10-13 06:25:14.750 287 12688.10 130.35 54530.32 88888.00 2016-10-13 06:25:14.875 287 12688.08 130.35 54530.38 88888.00 2016-10-13 06:25:15.000 287 12688.05 130.38 54530.38 88888.00 2016-10-13 06:25:15.125 287 12688.08 130.40 54530.40 88888.00 2016-10-13 06:25:15.250 287 12688.10 130.40 54530.40 88888.00 2016-10-13 06:25:15.375 287 12688.15 130.40 54530.38 88888.00 2016-10-13 06:25:15.500 287 12688.15 130.40 54530.40 88888.00 2016-10-13 06:25:15.625 287 12688.12 130.43 54530.43 88888.00 2016-10-13 06:25:15.750 287 12688.10 130.43 54530.40 88888.00 2016-10-13 06:25:15.875 287 12688.10 130.43 54530.43 88888.00 2016-10-13 06:25:16.000 287 12688.17 130.43 54530.45 88888.00 2016-10-13 06:25:16.125 287 12688.15 130.45 54530.50 88888.00 2016-10-13 06:25:16.250 287 12688.10 130.50 54530.50 88888.00 2016-10-13 06:25:16.375 287 12688.12 130.53 54530.50 88888.00 2016-10-13 06:25:16.500 287 12688.12 130.55 54530.53 88888.00 2016-10-13 06:25:16.625 287 12688.10 130.55 54530.50 88888.00 2016-10-13 06:25:16.750 287 12688.12 130.57 54530.55 88888.00 2016-10-13 06:25:16.875 287 12688.12 130.62 54530.57 88888.00 2016-10-13 06:25:17.000 287 12688.08 130.60 54530.57 88888.00 2016-10-13 06:25:17.125 287 12688.02 130.62 54530.60 88888.00 2016-10-13 06:25:17.250 287 12687.92 130.62 54530.60 88888.00 2016-10-13 06:25:17.375 287 12688.02 130.68 54530.62 88888.00 2016-10-13 06:25:17.500 287 12688.02 130.65 54530.62 88888.00 2016-10-13 06:25:17.625 287 12687.95 130.62 54530.65 88888.00 2016-10-13 06:25:17.750 287 12687.95 130.65 54530.68 88888.00 2016-10-13 06:25:17.875 287 12687.98 130.68 54530.70 88888.00 2016-10-13 06:25:18.000 287 12687.98 130.72 54530.72 88888.00 2016-10-13 06:25:18.125 287 12687.98 130.78 54530.75 88888.00 2016-10-13 06:25:18.250 287 12687.95 130.78 54530.72 88888.00 2016-10-13 06:25:18.375 287 12688.02 130.80 54530.75 88888.00 2016-10-13 06:25:18.500 287 12688.02 130.78 54530.75 88888.00 2016-10-13 06:25:18.625 287 12687.98 130.75 54530.78 88888.00 2016-10-13 06:25:18.750 287 12687.92 130.80 54530.80 88888.00 2016-10-13 06:25:18.875 287 12687.98 130.85 54530.82 88888.00 2016-10-13 06:25:19.000 287 12688.00 130.82 54530.82 88888.00 2016-10-13 06:25:19.125 287 12688.00 130.80 54530.85 88888.00 2016-10-13 06:25:19.250 287 12687.95 130.78 54530.85 88888.00 2016-10-13 06:25:19.375 287 12687.92 130.82 54530.88 88888.00 2016-10-13 06:25:19.500 287 12687.88 130.88 54530.90 88888.00 2016-10-13 06:25:19.625 287 12687.88 130.88 54530.90 88888.00 2016-10-13 06:25:19.750 287 12687.88 130.88 54530.93 88888.00 2016-10-13 06:25:19.875 287 12687.85 130.88 54530.95 88888.00 2016-10-13 06:25:20.000 287 12687.85 130.93 54530.97 88888.00 2016-10-13 06:25:20.125 287 12687.80 130.95 54530.97 88888.00 2016-10-13 06:25:20.250 287 12687.75 130.97 54531.00 88888.00 2016-10-13 06:25:20.375 287 12687.83 131.00 54531.05 88888.00 2016-10-13 06:25:20.500 287 12687.85 131.05 54531.05 88888.00 2016-10-13 06:25:20.625 287 12687.90 131.03 54531.05 88888.00 2016-10-13 06:25:20.750 287 12687.80 131.03 54531.05 88888.00 2016-10-13 06:25:20.875 287 12687.73 131.03 54531.05 88888.00 2016-10-13 06:25:21.000 287 12687.70 131.05 54531.10 88888.00 2016-10-13 06:25:21.125 287 12687.73 131.07 54531.12 88888.00 2016-10-13 06:25:21.250 287 12687.70 131.05 54531.15 88888.00 2016-10-13 06:25:21.375 287 12687.75 131.07 54531.15 88888.00 2016-10-13 06:25:21.500 287 12687.77 131.10 54531.15 88888.00 2016-10-13 06:25:21.625 287 12687.75 131.10 54531.15 88888.00 2016-10-13 06:25:21.750 287 12687.73 131.12 54531.18 88888.00 2016-10-13 06:25:21.875 287 12687.70 131.12 54531.18 88888.00 2016-10-13 06:25:22.000 287 12687.70 131.10 54531.20 88888.00 2016-10-13 06:25:22.125 287 12687.73 131.12 54531.20 88888.00 2016-10-13 06:25:22.250 287 12687.67 131.12 54531.22 88888.00 2016-10-13 06:25:22.375 287 12687.58 131.18 54531.25 88888.00 2016-10-13 06:25:22.500 287 12687.52 131.20 54531.28 88888.00 2016-10-13 06:25:22.625 287 12687.58 131.18 54531.28 88888.00 2016-10-13 06:25:22.750 287 12687.60 131.20 54531.30 88888.00 2016-10-13 06:25:22.875 287 12687.58 131.22 54531.30 88888.00 2016-10-13 06:25:23.000 287 12687.58 131.25 54531.30 88888.00 2016-10-13 06:25:23.125 287 12687.58 131.22 54531.32 88888.00 2016-10-13 06:25:23.250 287 12687.48 131.25 54531.38 88888.00 2016-10-13 06:25:23.375 287 12687.52 131.25 54531.38 88888.00 2016-10-13 06:25:23.500 287 12687.52 131.28 54531.38 88888.00 2016-10-13 06:25:23.625 287 12687.48 131.30 54531.38 88888.00 2016-10-13 06:25:23.750 287 12687.42 131.30 54531.40 88888.00 2016-10-13 06:25:23.875 287 12687.40 131.28 54531.43 88888.00 2016-10-13 06:25:24.000 287 12687.42 131.30 54531.45 88888.00 2016-10-13 06:25:24.125 287 12687.42 131.30 54531.45 88888.00 2016-10-13 06:25:24.250 287 12687.35 131.32 54531.45 88888.00 2016-10-13 06:25:24.375 287 12687.42 131.32 54531.45 88888.00 2016-10-13 06:25:24.500 287 12687.38 131.32 54531.47 88888.00 2016-10-13 06:25:24.625 287 12687.35 131.32 54531.53 88888.00 2016-10-13 06:25:24.750 287 12687.35 131.30 54531.55 88888.00 2016-10-13 06:25:24.875 287 12687.40 131.30 54531.55 88888.00 2016-10-13 06:25:25.000 287 12687.35 131.32 54531.55 88888.00 2016-10-13 06:25:25.125 287 12687.30 131.32 54531.57 88888.00 2016-10-13 06:25:25.250 287 12687.30 131.32 54531.60 88888.00 2016-10-13 06:25:25.375 287 12687.33 131.35 54531.60 88888.00 2016-10-13 06:25:25.500 287 12687.35 131.35 54531.62 88888.00 2016-10-13 06:25:25.625 287 12687.35 131.38 54531.65 88888.00 2016-10-13 06:25:25.750 287 12687.33 131.35 54531.65 88888.00 2016-10-13 06:25:25.875 287 12687.33 131.38 54531.68 88888.00 2016-10-13 06:25:26.000 287 12687.38 131.38 54531.68 88888.00 2016-10-13 06:25:26.125 287 12687.35 131.38 54531.70 88888.00 2016-10-13 06:25:26.250 287 12687.25 131.32 54531.72 88888.00 2016-10-13 06:25:26.375 287 12687.25 131.35 54531.72 88888.00 2016-10-13 06:25:26.500 287 12687.23 131.32 54531.75 88888.00 2016-10-13 06:25:26.625 287 12687.20 131.35 54531.75 88888.00 2016-10-13 06:25:26.750 287 12687.17 131.38 54531.75 88888.00 2016-10-13 06:25:26.875 287 12687.20 131.40 54531.78 88888.00 2016-10-13 06:25:27.000 287 12687.20 131.38 54531.78 88888.00 2016-10-13 06:25:27.125 287 12687.15 131.38 54531.82 88888.00 2016-10-13 06:25:27.250 287 12687.12 131.38 54531.85 88888.00 2016-10-13 06:25:27.375 287 12687.20 131.43 54531.88 88888.00 2016-10-13 06:25:27.500 287 12687.23 131.43 54531.88 88888.00 2016-10-13 06:25:27.625 287 12687.17 131.43 54531.88 88888.00 2016-10-13 06:25:27.750 287 12687.12 131.47 54531.90 88888.00 2016-10-13 06:25:27.875 287 12687.10 131.47 54531.90 88888.00 2016-10-13 06:25:28.000 287 12687.12 131.45 54531.93 88888.00 2016-10-13 06:25:28.125 287 12687.12 131.45 54531.95 88888.00 2016-10-13 06:25:28.250 287 12687.08 131.47 54531.95 88888.00 2016-10-13 06:25:28.375 287 12687.10 131.50 54531.97 88888.00 2016-10-13 06:25:28.500 287 12687.15 131.47 54531.97 88888.00 2016-10-13 06:25:28.625 287 12687.15 131.47 54532.00 88888.00 2016-10-13 06:25:28.750 287 12687.15 131.47 54532.00 88888.00 2016-10-13 06:25:28.875 287 12687.12 131.53 54532.03 88888.00 2016-10-13 06:25:29.000 287 12687.05 131.53 54532.00 88888.00 2016-10-13 06:25:29.125 287 12687.00 131.53 54532.03 88888.00 2016-10-13 06:25:29.250 287 12687.00 131.55 54532.05 88888.00 2016-10-13 06:25:29.375 287 12687.00 131.55 54532.05 88888.00 2016-10-13 06:25:29.500 287 12687.05 131.55 54532.05 88888.00 2016-10-13 06:25:29.625 287 12687.05 131.55 54532.07 88888.00 2016-10-13 06:25:29.750 287 12687.08 131.60 54532.10 88888.00 2016-10-13 06:25:29.875 287 12687.12 131.57 54532.12 88888.00 2016-10-13 06:25:30.000 287 12687.08 131.55 54532.12 88888.00 2016-10-13 06:25:30.125 287 12687.00 131.55 54532.12 88888.00 2016-10-13 06:25:30.250 287 12686.95 131.55 54532.15 88888.00 2016-10-13 06:25:30.375 287 12687.02 131.57 54532.15 88888.00 2016-10-13 06:25:30.500 287 12687.05 131.57 54532.18 88888.00 2016-10-13 06:25:30.625 287 12687.00 131.62 54532.18 88888.00 2016-10-13 06:25:30.750 287 12686.95 131.60 54532.20 88888.00 2016-10-13 06:25:30.875 287 12686.98 131.62 54532.22 88888.00 2016-10-13 06:25:31.000 287 12687.00 131.62 54532.22 88888.00 2016-10-13 06:25:31.125 287 12687.02 131.65 54532.22 88888.00 2016-10-13 06:25:31.250 287 12687.00 131.65 54532.30 88888.00 2016-10-13 06:25:31.375 287 12687.05 131.65 54532.28 88888.00 2016-10-13 06:25:31.500 287 12687.08 131.68 54532.30 88888.00 2016-10-13 06:25:31.625 287 12687.05 131.68 54532.28 88888.00 2016-10-13 06:25:31.750 287 12687.05 131.70 54532.30 88888.00 2016-10-13 06:25:31.875 287 12687.00 131.75 54532.32 88888.00 2016-10-13 06:25:32.000 287 12687.00 131.72 54532.35 88888.00 2016-10-13 06:25:32.125 287 12687.05 131.75 54532.32 88888.00 2016-10-13 06:25:32.250 287 12686.95 131.75 54532.35 88888.00 2016-10-13 06:25:32.375 287 12686.92 131.75 54532.35 88888.00 2016-10-13 06:25:32.500 287 12687.00 131.72 54532.38 88888.00 2016-10-13 06:25:32.625 287 12687.05 131.72 54532.38 88888.00 2016-10-13 06:25:32.750 287 12686.92 131.78 54532.40 88888.00 2016-10-13 06:25:32.875 287 12686.88 131.78 54532.40 88888.00 2016-10-13 06:25:33.000 287 12686.90 131.78 54532.38 88888.00 2016-10-13 06:25:33.125 287 12686.88 131.75 54532.43 88888.00 2016-10-13 06:25:33.250 287 12686.77 131.72 54532.43 88888.00 2016-10-13 06:25:33.375 287 12686.83 131.75 54532.40 88888.00 2016-10-13 06:25:33.500 287 12686.80 131.78 54532.40 88888.00 2016-10-13 06:25:33.625 287 12686.80 131.80 54532.45 88888.00 2016-10-13 06:25:33.750 287 12686.77 131.85 54532.50 88888.00 2016-10-13 06:25:33.875 287 12686.80 131.85 54532.53 88888.00 2016-10-13 06:25:34.000 287 12686.77 131.82 54532.50 88888.00 2016-10-13 06:25:34.125 287 12686.80 131.85 54532.50 88888.00 2016-10-13 06:25:34.250 287 12686.73 131.85 54532.50 88888.00 2016-10-13 06:25:34.375 287 12686.73 131.82 54532.53 88888.00 2016-10-13 06:25:34.500 287 12686.67 131.85 54532.55 88888.00 2016-10-13 06:25:34.625 287 12686.73 131.85 54532.57 88888.00 2016-10-13 06:25:34.750 287 12686.73 131.85 54532.57 88888.00 2016-10-13 06:25:34.875 287 12686.70 131.88 54532.57 88888.00 2016-10-13 06:25:35.000 287 12686.62 131.88 54532.57 88888.00 2016-10-13 06:25:35.125 287 12686.62 131.93 54532.60 88888.00 2016-10-13 06:25:35.250 287 12686.62 131.95 54532.57 88888.00 2016-10-13 06:25:35.375 287 12686.73 131.95 54532.60 88888.00 2016-10-13 06:25:35.500 287 12686.80 131.97 54532.65 88888.00 2016-10-13 06:25:35.625 287 12686.75 131.95 54532.68 88888.00 2016-10-13 06:25:35.750 287 12686.75 131.95 54532.70 88888.00 2016-10-13 06:25:35.875 287 12686.67 131.93 54532.70 88888.00 2016-10-13 06:25:36.000 287 12686.70 131.90 54532.70 88888.00 2016-10-13 06:25:36.125 287 12686.75 131.93 54532.70 88888.00 2016-10-13 06:25:36.250 287 12686.75 131.90 54532.70 88888.00 2016-10-13 06:25:36.375 287 12686.67 131.95 54532.72 88888.00 2016-10-13 06:25:36.500 287 12686.65 131.95 54532.72 88888.00 2016-10-13 06:25:36.625 287 12686.70 131.95 54532.75 88888.00 2016-10-13 06:25:36.750 287 12686.65 131.93 54532.75 88888.00 2016-10-13 06:25:36.875 287 12686.62 131.93 54532.75 88888.00 2016-10-13 06:25:37.000 287 12686.62 131.95 54532.78 88888.00 2016-10-13 06:25:37.125 287 12686.62 131.95 54532.80 88888.00 2016-10-13 06:25:37.250 287 12686.62 131.95 54532.82 88888.00 2016-10-13 06:25:37.375 287 12686.62 132.00 54532.82 88888.00 2016-10-13 06:25:37.500 287 12686.58 131.97 54532.82 88888.00 2016-10-13 06:25:37.625 287 12686.60 132.00 54532.85 88888.00 2016-10-13 06:25:37.750 287 12686.70 132.03 54532.85 88888.00 2016-10-13 06:25:37.875 287 12686.67 132.03 54532.88 88888.00 2016-10-13 06:25:38.000 287 12686.67 132.03 54532.88 88888.00 2016-10-13 06:25:38.125 287 12686.67 132.05 54532.90 88888.00 2016-10-13 06:25:38.250 287 12686.60 132.03 54532.90 88888.00 2016-10-13 06:25:38.375 287 12686.58 132.03 54532.88 88888.00 2016-10-13 06:25:38.500 287 12686.55 132.00 54532.88 88888.00 2016-10-13 06:25:38.625 287 12686.60 132.00 54532.90 88888.00 2016-10-13 06:25:38.750 287 12686.58 132.00 54532.90 88888.00 2016-10-13 06:25:38.875 287 12686.55 132.03 54532.93 88888.00 2016-10-13 06:25:39.000 287 12686.60 132.03 54532.93 88888.00 2016-10-13 06:25:39.125 287 12686.60 132.03 54532.93 88888.00 2016-10-13 06:25:39.250 287 12686.52 132.03 54532.95 88888.00 2016-10-13 06:25:39.375 287 12686.55 132.07 54532.97 88888.00 2016-10-13 06:25:39.500 287 12686.55 132.10 54532.97 88888.00 2016-10-13 06:25:39.625 287 12686.52 132.07 54532.97 88888.00 2016-10-13 06:25:39.750 287 12686.60 132.07 54532.97 88888.00 2016-10-13 06:25:39.875 287 12686.55 132.10 54533.00 88888.00 2016-10-13 06:25:40.000 287 12686.52 132.10 54533.00 88888.00 2016-10-13 06:25:40.125 287 12686.42 132.10 54532.97 88888.00 2016-10-13 06:25:40.250 287 12686.42 132.12 54533.03 88888.00 2016-10-13 06:25:40.375 287 12686.45 132.15 54533.05 88888.00 2016-10-13 06:25:40.500 287 12686.42 132.15 54533.05 88888.00 2016-10-13 06:25:40.625 287 12686.45 132.15 54533.07 88888.00 2016-10-13 06:25:40.750 287 12686.48 132.20 54533.07 88888.00 2016-10-13 06:25:40.875 287 12686.50 132.18 54533.05 88888.00 2016-10-13 06:25:41.000 287 12686.52 132.12 54533.07 88888.00 2016-10-13 06:25:41.125 287 12686.48 132.15 54533.07 88888.00 2016-10-13 06:25:41.250 287 12686.42 132.15 54533.10 88888.00 2016-10-13 06:25:41.375 287 12686.40 132.18 54533.10 88888.00 2016-10-13 06:25:41.500 287 12686.40 132.15 54533.12 88888.00 2016-10-13 06:25:41.625 287 12686.40 132.15 54533.12 88888.00 2016-10-13 06:25:41.750 287 12686.42 132.20 54533.15 88888.00 2016-10-13 06:25:41.875 287 12686.42 132.20 54533.15 88888.00 2016-10-13 06:25:42.000 287 12686.40 132.22 54533.18 88888.00 2016-10-13 06:25:42.125 287 12686.42 132.25 54533.18 88888.00 2016-10-13 06:25:42.250 287 12686.40 132.20 54533.18 88888.00 2016-10-13 06:25:42.375 287 12686.40 132.20 54533.18 88888.00 2016-10-13 06:25:42.500 287 12686.35 132.22 54533.18 88888.00 2016-10-13 06:25:42.625 287 12686.38 132.25 54533.15 88888.00 2016-10-13 06:25:42.750 287 12686.42 132.30 54533.18 88888.00 2016-10-13 06:25:42.875 287 12686.42 132.28 54533.20 88888.00 2016-10-13 06:25:43.000 287 12686.40 132.30 54533.20 88888.00 2016-10-13 06:25:43.125 287 12686.40 132.30 54533.25 88888.00 2016-10-13 06:25:43.250 287 12686.35 132.28 54533.25 88888.00 2016-10-13 06:25:43.375 287 12686.35 132.25 54533.25 88888.00 2016-10-13 06:25:43.500 287 12686.27 132.25 54533.28 88888.00 2016-10-13 06:25:43.625 287 12686.30 132.30 54533.28 88888.00 2016-10-13 06:25:43.750 287 12686.33 132.30 54533.30 88888.00 2016-10-13 06:25:43.875 287 12686.27 132.30 54533.28 88888.00 2016-10-13 06:25:44.000 287 12686.23 132.28 54533.28 88888.00 2016-10-13 06:25:44.125 287 12686.27 132.32 54533.28 88888.00 2016-10-13 06:25:44.250 287 12686.35 132.32 54533.32 88888.00 2016-10-13 06:25:44.375 287 12686.40 132.32 54533.32 88888.00 2016-10-13 06:25:44.500 287 12686.38 132.35 54533.35 88888.00 2016-10-13 06:25:44.625 287 12686.35 132.35 54533.35 88888.00 2016-10-13 06:25:44.750 287 12686.23 132.32 54533.32 88888.00 2016-10-13 06:25:44.875 287 12686.17 132.32 54533.32 88888.00 2016-10-13 06:25:45.000 287 12686.23 132.32 54533.35 88888.00 2016-10-13 06:25:45.125 287 12686.23 132.32 54533.35 88888.00 2016-10-13 06:25:45.250 287 12686.10 132.30 54533.38 88888.00 2016-10-13 06:25:45.375 287 12686.10 132.28 54533.35 88888.00 2016-10-13 06:25:45.500 287 12686.10 132.30 54533.38 88888.00 2016-10-13 06:25:45.625 287 12686.15 132.32 54533.40 88888.00 2016-10-13 06:25:45.750 287 12686.20 132.35 54533.40 88888.00 2016-10-13 06:25:45.875 287 12686.25 132.38 54533.43 88888.00 2016-10-13 06:25:46.000 287 12686.27 132.35 54533.43 88888.00 2016-10-13 06:25:46.125 287 12686.23 132.32 54533.45 88888.00 2016-10-13 06:25:46.250 287 12686.20 132.28 54533.47 88888.00 2016-10-13 06:25:46.375 287 12686.25 132.30 54533.47 88888.00 2016-10-13 06:25:46.500 287 12686.23 132.35 54533.45 88888.00 2016-10-13 06:25:46.625 287 12686.15 132.38 54533.45 88888.00 2016-10-13 06:25:46.750 287 12686.05 132.32 54533.47 88888.00 2016-10-13 06:25:46.875 287 12686.10 132.32 54533.47 88888.00 2016-10-13 06:25:47.000 287 12686.20 132.35 54533.50 88888.00 2016-10-13 06:25:47.125 287 12686.15 132.35 54533.53 88888.00 2016-10-13 06:25:47.250 287 12686.08 132.35 54533.50 88888.00 2016-10-13 06:25:47.375 287 12686.10 132.35 54533.47 88888.00 2016-10-13 06:25:47.500 287 12686.08 132.35 54533.50 88888.00 2016-10-13 06:25:47.625 287 12686.12 132.38 54533.50 88888.00 2016-10-13 06:25:47.750 287 12686.12 132.35 54533.50 88888.00 2016-10-13 06:25:47.875 287 12686.10 132.35 54533.53 88888.00 2016-10-13 06:25:48.000 287 12686.08 132.35 54533.50 88888.00 2016-10-13 06:25:48.125 287 12686.12 132.35 54533.50 88888.00 2016-10-13 06:25:48.250 287 12686.08 132.32 54533.53 88888.00 2016-10-13 06:25:48.375 287 12686.05 132.35 54533.57 88888.00 2016-10-13 06:25:48.500 287 12686.08 132.38 54533.60 88888.00 2016-10-13 06:25:48.625 287 12686.10 132.40 54533.57 88888.00 2016-10-13 06:25:48.750 287 12686.08 132.38 54533.55 88888.00 2016-10-13 06:25:48.875 287 12686.08 132.38 54533.55 88888.00 2016-10-13 06:25:49.000 287 12686.17 132.38 54533.55 88888.00 2016-10-13 06:25:49.125 287 12686.17 132.35 54533.57 88888.00 2016-10-13 06:25:49.250 287 12686.10 132.30 54533.57 88888.00 2016-10-13 06:25:49.375 287 12686.08 132.32 54533.60 88888.00 2016-10-13 06:25:49.500 287 12686.10 132.35 54533.57 88888.00 2016-10-13 06:25:49.625 287 12686.08 132.35 54533.57 88888.00 2016-10-13 06:25:49.750 287 12686.02 132.38 54533.60 88888.00 2016-10-13 06:25:49.875 287 12685.98 132.38 54533.62 88888.00 2016-10-13 06:25:50.000 287 12685.98 132.35 54533.60 88888.00 2016-10-13 06:25:50.125 287 12685.92 132.32 54533.60 88888.00 2016-10-13 06:25:50.250 287 12685.88 132.35 54533.65 88888.00 2016-10-13 06:25:50.375 287 12685.88 132.38 54533.62 88888.00 2016-10-13 06:25:50.500 287 12685.90 132.38 54533.65 88888.00 2016-10-13 06:25:50.625 287 12685.92 132.35 54533.65 88888.00 2016-10-13 06:25:50.750 287 12685.95 132.32 54533.65 88888.00 2016-10-13 06:25:50.875 287 12685.92 132.30 54533.65 88888.00 2016-10-13 06:25:51.000 287 12685.90 132.30 54533.65 88888.00 2016-10-13 06:25:51.125 287 12685.90 132.30 54533.68 88888.00 2016-10-13 06:25:51.250 287 12685.85 132.28 54533.68 88888.00 2016-10-13 06:25:51.375 287 12685.85 132.30 54533.68 88888.00 2016-10-13 06:25:51.500 287 12685.88 132.32 54533.68 88888.00 2016-10-13 06:25:51.625 287 12685.88 132.30 54533.70 88888.00 2016-10-13 06:25:51.750 287 12685.83 132.30 54533.70 88888.00 2016-10-13 06:25:51.875 287 12685.73 132.32 54533.68 88888.00 2016-10-13 06:25:52.000 287 12685.75 132.32 54533.70 88888.00 2016-10-13 06:25:52.125 287 12685.77 132.30 54533.70 88888.00 2016-10-13 06:25:52.250 287 12685.73 132.25 54533.70 88888.00 2016-10-13 06:25:52.375 287 12685.77 132.28 54533.72 88888.00 2016-10-13 06:25:52.500 287 12685.83 132.28 54533.72 88888.00 2016-10-13 06:25:52.625 287 12685.80 132.28 54533.70 88888.00 2016-10-13 06:25:52.750 287 12685.77 132.25 54533.72 88888.00 2016-10-13 06:25:52.875 287 12685.83 132.25 54533.78 88888.00 2016-10-13 06:25:53.000 287 12685.85 132.25 54533.75 88888.00 2016-10-13 06:25:53.125 287 12685.75 132.25 54533.75 88888.00 2016-10-13 06:25:53.250 287 12685.70 132.25 54533.80 88888.00 2016-10-13 06:25:53.375 287 12685.73 132.22 54533.80 88888.00 2016-10-13 06:25:53.500 287 12685.70 132.25 54533.78 88888.00 2016-10-13 06:25:53.625 287 12685.73 132.25 54533.78 88888.00 2016-10-13 06:25:53.750 287 12685.70 132.25 54533.78 88888.00 2016-10-13 06:25:53.875 287 12685.65 132.22 54533.82 88888.00 2016-10-13 06:25:54.000 287 12685.67 132.18 54533.80 88888.00 2016-10-13 06:25:54.125 287 12685.67 132.18 54533.80 88888.00 2016-10-13 06:25:54.250 287 12685.60 132.15 54533.80 88888.00 2016-10-13 06:25:54.375 287 12685.60 132.20 54533.80 88888.00 2016-10-13 06:25:54.500 287 12685.60 132.20 54533.80 88888.00 2016-10-13 06:25:54.625 287 12685.60 132.18 54533.80 88888.00 2016-10-13 06:25:54.750 287 12685.60 132.18 54533.80 88888.00 2016-10-13 06:25:54.875 287 12685.65 132.20 54533.82 88888.00 2016-10-13 06:25:55.000 287 12685.62 132.20 54533.82 88888.00 2016-10-13 06:25:55.125 287 12685.62 132.18 54533.80 88888.00 2016-10-13 06:25:55.250 287 12685.58 132.18 54533.82 88888.00 2016-10-13 06:25:55.375 287 12685.58 132.22 54533.85 88888.00 2016-10-13 06:25:55.500 287 12685.52 132.22 54533.88 88888.00 2016-10-13 06:25:55.625 287 12685.55 132.20 54533.85 88888.00 2016-10-13 06:25:55.750 287 12685.52 132.20 54533.82 88888.00 2016-10-13 06:25:55.875 287 12685.52 132.20 54533.85 88888.00 2016-10-13 06:25:56.000 287 12685.50 132.18 54533.82 88888.00 2016-10-13 06:25:56.125 287 12685.52 132.15 54533.88 88888.00 2016-10-13 06:25:56.250 287 12685.55 132.15 54533.88 88888.00 2016-10-13 06:25:56.375 287 12685.52 132.15 54533.85 88888.00 2016-10-13 06:25:56.500 287 12685.45 132.15 54533.85 88888.00 2016-10-13 06:25:56.625 287 12685.40 132.20 54533.85 88888.00 2016-10-13 06:25:56.750 287 12685.40 132.20 54533.88 88888.00 2016-10-13 06:25:56.875 287 12685.38 132.15 54533.88 88888.00 2016-10-13 06:25:57.000 287 12685.38 132.12 54533.88 88888.00 2016-10-13 06:25:57.125 287 12685.40 132.12 54533.90 88888.00 2016-10-13 06:25:57.250 287 12685.35 132.12 54533.88 88888.00 2016-10-13 06:25:57.375 287 12685.38 132.18 54533.88 88888.00 2016-10-13 06:25:57.500 287 12685.40 132.15 54533.93 88888.00 2016-10-13 06:25:57.625 287 12685.45 132.15 54533.95 88888.00 2016-10-13 06:25:57.750 287 12685.38 132.12 54533.93 88888.00 2016-10-13 06:25:57.875 287 12685.35 132.12 54533.95 88888.00 2016-10-13 06:25:58.000 287 12685.40 132.18 54533.93 88888.00 2016-10-13 06:25:58.125 287 12685.42 132.15 54533.95 88888.00 2016-10-13 06:25:58.250 287 12685.35 132.12 54533.95 88888.00 2016-10-13 06:25:58.375 287 12685.27 132.10 54533.97 88888.00 2016-10-13 06:25:58.500 287 12685.25 132.12 54533.97 88888.00 2016-10-13 06:25:58.625 287 12685.23 132.10 54533.97 88888.00 2016-10-13 06:25:58.750 287 12685.27 132.12 54533.97 88888.00 2016-10-13 06:25:58.875 287 12685.23 132.10 54533.97 88888.00 2016-10-13 06:25:59.000 287 12685.23 132.12 54533.97 88888.00 2016-10-13 06:25:59.125 287 12685.17 132.10 54534.00 88888.00 2016-10-13 06:25:59.250 287 12685.12 132.07 54534.03 88888.00 2016-10-13 06:25:59.375 287 12685.08 132.10 54534.00 88888.00 2016-10-13 06:25:59.500 287 12685.10 132.05 54534.03 88888.00 2016-10-13 06:25:59.625 287 12685.12 132.03 54534.00 88888.00 2016-10-13 06:25:59.750 287 12685.10 132.03 54534.03 88888.00 2016-10-13 06:25:59.875 287 12685.08 132.03 54534.03 88888.00 2016-10-13 06:26:00.000 287 12685.05 132.05 54534.03 88888.00 2016-10-13 06:26:00.125 287 12685.08 132.05 54534.03 88888.00 2016-10-13 06:26:00.250 287 12685.10 132.03 54534.03 88888.00 2016-10-13 06:26:00.375 287 12685.17 132.03 54534.03 88888.00 2016-10-13 06:26:00.500 287 12685.17 132.05 54534.05 88888.00 2016-10-13 06:26:00.625 287 12685.15 132.03 54534.05 88888.00 2016-10-13 06:26:00.750 287 12685.08 132.00 54534.07 88888.00 2016-10-13 06:26:00.875 287 12685.08 132.03 54534.05 88888.00 2016-10-13 06:26:01.000 287 12685.10 132.00 54534.05 88888.00 2016-10-13 06:26:01.125 287 12685.12 131.97 54534.03 88888.00 2016-10-13 06:26:01.250 287 12685.10 132.00 54534.05 88888.00 2016-10-13 06:26:01.375 287 12685.10 132.03 54534.07 88888.00 2016-10-13 06:26:01.500 287 12685.02 132.00 54534.07 88888.00 2016-10-13 06:26:01.625 287 12685.00 131.97 54534.07 88888.00 2016-10-13 06:26:01.750 287 12684.98 132.00 54534.07 88888.00 2016-10-13 06:26:01.875 287 12684.90 132.00 54534.10 88888.00 2016-10-13 06:26:02.000 287 12684.88 132.00 54534.10 88888.00 2016-10-13 06:26:02.125 287 12684.90 132.00 54534.12 88888.00 2016-10-13 06:26:02.250 287 12684.90 131.97 54534.10 88888.00 2016-10-13 06:26:02.375 287 12684.85 131.97 54534.10 88888.00 2016-10-13 06:26:02.500 287 12684.85 131.97 54534.07 88888.00 2016-10-13 06:26:02.625 287 12684.88 132.00 54534.07 88888.00 2016-10-13 06:26:02.750 287 12684.88 132.03 54534.10 88888.00 2016-10-13 06:26:02.875 287 12684.83 132.03 54534.10 88888.00 2016-10-13 06:26:03.000 287 12684.83 132.00 54534.12 88888.00 2016-10-13 06:26:03.125 287 12684.83 132.00 54534.12 88888.00 2016-10-13 06:26:03.250 287 12684.75 132.00 54534.12 88888.00 2016-10-13 06:26:03.375 287 12684.77 132.00 54534.12 88888.00 2016-10-13 06:26:03.500 287 12684.80 132.00 54534.12 88888.00 2016-10-13 06:26:03.625 287 12684.80 132.00 54534.10 88888.00 2016-10-13 06:26:03.750 287 12684.83 131.97 54534.12 88888.00 2016-10-13 06:26:03.875 287 12684.77 131.97 54534.15 88888.00 2016-10-13 06:26:04.000 287 12684.80 131.97 54534.15 88888.00 2016-10-13 06:26:04.125 287 12684.80 131.97 54534.15 88888.00 2016-10-13 06:26:04.250 287 12684.70 131.95 54534.18 88888.00 2016-10-13 06:26:04.375 287 12684.65 131.95 54534.15 88888.00 2016-10-13 06:26:04.500 287 12684.65 131.95 54534.15 88888.00 2016-10-13 06:26:04.625 287 12684.70 131.97 54534.15 88888.00 2016-10-13 06:26:04.750 287 12684.67 132.00 54534.18 88888.00 2016-10-13 06:26:04.875 287 12684.65 131.95 54534.18 88888.00 2016-10-13 06:26:05.000 287 12684.70 131.95 54534.18 88888.00 2016-10-13 06:26:05.125 287 12684.73 131.95 54534.20 88888.00 2016-10-13 06:26:05.250 287 12684.65 131.95 54534.18 88888.00 2016-10-13 06:26:05.375 287 12684.58 131.95 54534.18 88888.00 2016-10-13 06:26:05.500 287 12684.58 131.95 54534.18 88888.00 2016-10-13 06:26:05.625 287 12684.62 131.95 54534.20 88888.00 2016-10-13 06:26:05.750 287 12684.60 131.97 54534.18 88888.00 2016-10-13 06:26:05.875 287 12684.58 131.97 54534.20 88888.00 2016-10-13 06:26:06.000 287 12684.55 131.97 54534.20 88888.00 2016-10-13 06:26:06.125 287 12684.50 131.97 54534.20 88888.00 2016-10-13 06:26:06.250 287 12684.50 131.97 54534.20 88888.00 2016-10-13 06:26:06.375 287 12684.55 131.97 54534.20 88888.00 2016-10-13 06:26:06.500 287 12684.55 131.95 54534.20 88888.00 2016-10-13 06:26:06.625 287 12684.50 131.97 54534.18 88888.00 2016-10-13 06:26:06.750 287 12684.48 131.95 54534.22 88888.00 2016-10-13 06:26:06.875 287 12684.52 131.97 54534.22 88888.00 2016-10-13 06:26:07.000 287 12684.58 131.95 54534.18 88888.00 2016-10-13 06:26:07.125 287 12684.55 131.95 54534.20 88888.00 2016-10-13 06:26:07.250 287 12684.55 131.93 54534.22 88888.00 2016-10-13 06:26:07.375 287 12684.55 131.95 54534.22 88888.00 2016-10-13 06:26:07.500 287 12684.52 131.95 54534.22 88888.00 2016-10-13 06:26:07.625 287 12684.50 131.95 54534.25 88888.00 2016-10-13 06:26:07.750 287 12684.50 131.95 54534.22 88888.00 2016-10-13 06:26:07.875 287 12684.50 131.95 54534.22 88888.00 2016-10-13 06:26:08.000 287 12684.52 131.93 54534.22 88888.00 2016-10-13 06:26:08.125 287 12684.48 131.95 54534.25 88888.00 2016-10-13 06:26:08.250 287 12684.40 131.95 54534.30 88888.00 2016-10-13 06:26:08.375 287 12684.38 131.95 54534.25 88888.00 2016-10-13 06:26:08.500 287 12684.40 131.95 54534.25 88888.00 2016-10-13 06:26:08.625 287 12684.45 131.90 54534.25 88888.00 2016-10-13 06:26:08.750 287 12684.48 131.90 54534.28 88888.00 2016-10-13 06:26:08.875 287 12684.42 131.93 54534.28 88888.00 2016-10-13 06:26:09.000 287 12684.38 131.93 54534.28 88888.00 2016-10-13 06:26:09.125 287 12684.33 131.93 54534.30 88888.00 2016-10-13 06:26:09.250 287 12684.33 131.88 54534.30 88888.00 2016-10-13 06:26:09.375 287 12684.35 131.93 54534.28 88888.00 2016-10-13 06:26:09.500 287 12684.35 131.95 54534.28 88888.00 2016-10-13 06:26:09.625 287 12684.27 131.95 54534.28 88888.00 2016-10-13 06:26:09.750 287 12684.33 131.93 54534.28 88888.00 2016-10-13 06:26:09.875 287 12684.27 131.90 54534.28 88888.00 2016-10-13 06:26:10.000 287 12684.20 131.90 54534.25 88888.00 2016-10-13 06:26:10.125 287 12684.23 131.88 54534.25 88888.00 2016-10-13 06:26:10.250 287 12684.25 131.88 54534.25 88888.00 2016-10-13 06:26:10.375 287 12684.23 131.85 54534.25 88888.00 2016-10-13 06:26:10.500 287 12684.17 131.82 54534.25 88888.00 2016-10-13 06:26:10.625 287 12684.15 131.85 54534.25 88888.00 2016-10-13 06:26:10.750 287 12684.15 131.88 54534.25 88888.00 2016-10-13 06:26:10.875 287 12684.17 131.88 54534.28 88888.00 2016-10-13 06:26:11.000 287 12684.23 131.85 54534.28 88888.00 2016-10-13 06:26:11.125 287 12684.23 131.85 54534.28 88888.00 2016-10-13 06:26:11.250 287 12684.20 131.80 54534.28 88888.00 2016-10-13 06:26:11.375 287 12684.23 131.82 54534.30 88888.00 2016-10-13 06:26:11.500 287 12684.25 131.85 54534.30 88888.00 2016-10-13 06:26:11.625 287 12684.25 131.85 54534.28 88888.00 2016-10-13 06:26:11.750 287 12684.15 131.85 54534.28 88888.00 2016-10-13 06:26:11.875 287 12684.05 131.82 54534.30 88888.00 2016-10-13 06:26:12.000 287 12684.10 131.88 54534.30 88888.00 2016-10-13 06:26:12.125 287 12684.17 131.85 54534.32 88888.00 2016-10-13 06:26:12.250 287 12684.17 131.85 54534.30 88888.00 2016-10-13 06:26:12.375 287 12684.17 131.88 54534.30 88888.00 2016-10-13 06:26:12.500 287 12684.20 131.90 54534.30 88888.00 2016-10-13 06:26:12.625 287 12684.23 131.85 54534.30 88888.00 2016-10-13 06:26:12.750 287 12684.15 131.82 54534.30 88888.00 2016-10-13 06:26:12.875 287 12684.10 131.82 54534.30 88888.00 2016-10-13 06:26:13.000 287 12684.10 131.82 54534.30 88888.00 2016-10-13 06:26:13.125 287 12684.10 131.85 54534.30 88888.00 2016-10-13 06:26:13.250 287 12684.05 131.82 54534.30 88888.00 2016-10-13 06:26:13.375 287 12684.02 131.82 54534.30 88888.00 2016-10-13 06:26:13.500 287 12684.02 131.85 54534.32 88888.00 2016-10-13 06:26:13.625 287 12684.08 131.85 54534.32 88888.00 2016-10-13 06:26:13.750 287 12684.12 131.82 54534.32 88888.00 2016-10-13 06:26:13.875 287 12684.08 131.82 54534.32 88888.00 2016-10-13 06:26:14.000 287 12684.08 131.80 54534.30 88888.00 2016-10-13 06:26:14.125 287 12684.02 131.82 54534.30 88888.00 2016-10-13 06:26:14.250 287 12684.02 131.82 54534.35 88888.00 2016-10-13 06:26:14.375 287 12684.05 131.82 54534.35 88888.00 2016-10-13 06:26:14.500 287 12684.02 131.82 54534.32 88888.00 2016-10-13 06:26:14.625 287 12684.00 131.82 54534.32 88888.00 2016-10-13 06:26:14.750 287 12683.98 131.85 54534.32 88888.00 2016-10-13 06:26:14.875 287 12683.95 131.82 54534.32 88888.00 2016-10-13 06:26:15.000 287 12683.92 131.80 54534.32 88888.00 2016-10-13 06:26:15.125 287 12683.90 131.80 54534.32 88888.00 2016-10-13 06:26:15.250 287 12683.88 131.80 54534.32 88888.00 2016-10-13 06:26:15.375 287 12683.92 131.82 54534.35 88888.00 2016-10-13 06:26:15.500 287 12683.92 131.82 54534.32 88888.00 2016-10-13 06:26:15.625 287 12683.90 131.80 54534.32 88888.00 2016-10-13 06:26:15.750 287 12683.88 131.80 54534.35 88888.00 2016-10-13 06:26:15.875 287 12683.88 131.82 54534.35 88888.00 2016-10-13 06:26:16.000 287 12683.92 131.80 54534.35 88888.00 2016-10-13 06:26:16.125 287 12683.92 131.78 54534.35 88888.00 2016-10-13 06:26:16.250 287 12683.90 131.75 54534.38 88888.00 2016-10-13 06:26:16.375 287 12683.88 131.78 54534.38 88888.00 2016-10-13 06:26:16.500 287 12683.90 131.75 54534.38 88888.00 2016-10-13 06:26:16.625 287 12683.92 131.78 54534.38 88888.00 2016-10-13 06:26:16.750 287 12683.88 131.78 54534.38 88888.00 2016-10-13 06:26:16.875 287 12683.77 131.72 54534.38 88888.00 2016-10-13 06:26:17.000 287 12683.77 131.78 54534.38 88888.00 2016-10-13 06:26:17.125 287 12683.75 131.75 54534.38 88888.00 2016-10-13 06:26:17.250 287 12683.67 131.68 54534.40 88888.00 2016-10-13 06:26:17.375 287 12683.67 131.72 54534.40 88888.00 2016-10-13 06:26:17.500 287 12683.70 131.75 54534.40 88888.00 2016-10-13 06:26:17.625 287 12683.73 131.72 54534.40 88888.00 2016-10-13 06:26:17.750 287 12683.70 131.70 54534.38 88888.00 2016-10-13 06:26:17.875 287 12683.73 131.70 54534.38 88888.00 2016-10-13 06:26:18.000 287 12683.75 131.72 54534.38 88888.00 2016-10-13 06:26:18.125 287 12683.75 131.72 54534.40 88888.00 2016-10-13 06:26:18.250 287 12683.77 131.72 54534.40 88888.00 2016-10-13 06:26:18.375 287 12683.73 131.72 54534.43 88888.00 2016-10-13 06:26:18.500 287 12683.62 131.72 54534.40 88888.00 2016-10-13 06:26:18.625 287 12683.62 131.65 54534.38 88888.00 2016-10-13 06:26:18.750 287 12683.65 131.70 54534.40 88888.00 2016-10-13 06:26:18.875 287 12683.62 131.72 54534.40 88888.00 2016-10-13 06:26:19.000 287 12683.65 131.68 54534.38 88888.00 2016-10-13 06:26:19.125 287 12683.65 131.65 54534.38 88888.00 2016-10-13 06:26:19.250 287 12683.58 131.62 54534.40 88888.00 2016-10-13 06:26:19.375 287 12683.62 131.60 54534.40 88888.00 2016-10-13 06:26:19.500 287 12683.58 131.62 54534.40 88888.00 2016-10-13 06:26:19.625 287 12683.58 131.65 54534.43 88888.00 2016-10-13 06:26:19.750 287 12683.62 131.65 54534.45 88888.00 2016-10-13 06:26:19.875 287 12683.60 131.62 54534.43 88888.00 2016-10-13 06:26:20.000 287 12683.60 131.60 54534.43 88888.00 2016-10-13 06:26:20.125 287 12683.60 131.60 54534.43 88888.00 2016-10-13 06:26:20.250 287 12683.58 131.62 54534.43 88888.00 2016-10-13 06:26:20.375 287 12683.52 131.62 54534.43 88888.00 2016-10-13 06:26:20.500 287 12683.52 131.68 54534.43 88888.00 2016-10-13 06:26:20.625 287 12683.50 131.62 54534.43 88888.00 2016-10-13 06:26:20.750 287 12683.45 131.60 54534.43 88888.00 2016-10-13 06:26:20.875 287 12683.48 131.60 54534.45 88888.00 2016-10-13 06:26:21.000 287 12683.45 131.60 54534.45 88888.00 2016-10-13 06:26:21.125 287 12683.40 131.60 54534.45 88888.00 2016-10-13 06:26:21.250 287 12683.40 131.57 54534.45 88888.00 2016-10-13 06:26:21.375 287 12683.38 131.60 54534.45 88888.00 2016-10-13 06:26:21.500 287 12683.30 131.60 54534.43 88888.00 2016-10-13 06:26:21.625 287 12683.33 131.57 54534.43 88888.00 2016-10-13 06:26:21.750 287 12683.38 131.60 54534.45 88888.00 2016-10-13 06:26:21.875 287 12683.38 131.57 54534.47 88888.00 2016-10-13 06:26:22.000 287 12683.33 131.57 54534.45 88888.00 2016-10-13 06:26:22.125 287 12683.25 131.57 54534.47 88888.00 2016-10-13 06:26:22.250 287 12683.20 131.57 54534.47 88888.00 2016-10-13 06:26:22.375 287 12683.25 131.57 54534.45 88888.00 2016-10-13 06:26:22.500 287 12683.25 131.55 54534.45 88888.00 2016-10-13 06:26:22.625 287 12683.20 131.57 54534.47 88888.00 2016-10-13 06:26:22.750 287 12683.17 131.57 54534.45 88888.00 2016-10-13 06:26:22.875 287 12683.15 131.55 54534.43 88888.00 2016-10-13 06:26:23.000 287 12683.20 131.55 54534.45 88888.00 2016-10-13 06:26:23.125 287 12683.25 131.57 54534.45 88888.00 2016-10-13 06:26:23.250 287 12683.23 131.55 54534.47 88888.00 2016-10-13 06:26:23.375 287 12683.20 131.60 54534.47 88888.00 2016-10-13 06:26:23.500 287 12683.12 131.57 54534.47 88888.00 2016-10-13 06:26:23.625 287 12683.08 131.55 54534.45 88888.00 2016-10-13 06:26:23.750 287 12683.08 131.57 54534.47 88888.00 2016-10-13 06:26:23.875 287 12683.08 131.57 54534.47 88888.00 2016-10-13 06:26:24.000 287 12683.08 131.53 54534.47 88888.00 2016-10-13 06:26:24.125 287 12683.00 131.55 54534.47 88888.00 2016-10-13 06:26:24.250 287 12682.92 131.55 54534.47 88888.00 2016-10-13 06:26:24.375 287 12682.92 131.55 54534.45 88888.00 2016-10-13 06:26:24.500 287 12682.92 131.53 54534.47 88888.00 2016-10-13 06:26:24.625 287 12682.95 131.55 54534.50 88888.00 2016-10-13 06:26:24.750 287 12682.95 131.53 54534.47 88888.00 2016-10-13 06:26:24.875 287 12682.95 131.53 54534.47 88888.00 2016-10-13 06:26:25.000 287 12682.90 131.53 54534.47 88888.00 2016-10-13 06:26:25.125 287 12682.95 131.53 54534.50 88888.00 2016-10-13 06:26:25.250 287 12682.90 131.50 54534.50 88888.00 2016-10-13 06:26:25.375 287 12682.92 131.53 54534.50 88888.00 2016-10-13 06:26:25.500 287 12682.90 131.53 54534.50 88888.00 2016-10-13 06:26:25.625 287 12682.85 131.55 54534.47 88888.00 2016-10-13 06:26:25.750 287 12682.77 131.53 54534.47 88888.00 2016-10-13 06:26:25.875 287 12682.75 131.53 54534.50 88888.00 2016-10-13 06:26:26.000 287 12682.83 131.50 54534.47 88888.00 2016-10-13 06:26:26.125 287 12682.77 131.50 54534.47 88888.00 2016-10-13 06:26:26.250 287 12682.73 131.53 54534.50 88888.00 2016-10-13 06:26:26.375 287 12682.75 131.53 54534.50 88888.00 2016-10-13 06:26:26.500 287 12682.83 131.53 54534.50 88888.00 2016-10-13 06:26:26.625 287 12682.83 131.47 54534.50 88888.00 2016-10-13 06:26:26.750 287 12682.80 131.50 54534.50 88888.00 2016-10-13 06:26:26.875 287 12682.73 131.50 54534.50 88888.00 2016-10-13 06:26:27.000 287 12682.62 131.53 54534.50 88888.00 2016-10-13 06:26:27.125 287 12682.62 131.53 54534.53 88888.00 2016-10-13 06:26:27.250 287 12682.65 131.53 54534.53 88888.00 2016-10-13 06:26:27.375 287 12682.67 131.55 54534.53 88888.00 2016-10-13 06:26:27.500 287 12682.65 131.55 54534.53 88888.00 2016-10-13 06:26:27.625 287 12682.60 131.53 54534.53 88888.00 2016-10-13 06:26:27.750 287 12682.62 131.53 54534.53 88888.00 2016-10-13 06:26:27.875 287 12682.67 131.55 54534.55 88888.00 2016-10-13 06:26:28.000 287 12682.70 131.50 54534.55 88888.00 2016-10-13 06:26:28.125 287 12682.62 131.50 54534.53 88888.00 2016-10-13 06:26:28.250 287 12682.58 131.50 54534.53 88888.00 2016-10-13 06:26:28.375 287 12682.52 131.47 54534.53 88888.00 2016-10-13 06:26:28.500 287 12682.58 131.47 54534.55 88888.00 2016-10-13 06:26:28.625 287 12682.60 131.47 54534.53 88888.00 2016-10-13 06:26:28.750 287 12682.50 131.43 54534.53 88888.00 2016-10-13 06:26:28.875 287 12682.45 131.45 54534.53 88888.00 2016-10-13 06:26:29.000 287 12682.42 131.45 54534.50 88888.00 2016-10-13 06:26:29.125 287 12682.40 131.43 54534.53 88888.00 2016-10-13 06:26:29.250 287 12682.38 131.45 54534.57 88888.00 2016-10-13 06:26:29.375 287 12682.45 131.45 54534.55 88888.00 2016-10-13 06:26:29.500 287 12682.48 131.47 54534.57 88888.00 2016-10-13 06:26:29.625 287 12682.42 131.50 54534.57 88888.00 2016-10-13 06:26:29.750 287 12682.40 131.45 54534.57 88888.00 2016-10-13 06:26:29.875 287 12682.38 131.45 54534.55 88888.00 2016-10-13 06:26:30.000 287 12682.35 131.45 54534.57 88888.00 2016-10-13 06:26:30.125 287 12682.33 131.47 54534.60 88888.00 2016-10-13 06:26:30.250 287 12682.30 131.47 54534.57 88888.00 2016-10-13 06:26:30.375 287 12682.35 131.47 54534.53 88888.00 2016-10-13 06:26:30.500 287 12682.35 131.47 54534.55 88888.00 2016-10-13 06:26:30.625 287 12682.33 131.45 54534.57 88888.00 2016-10-13 06:26:30.750 287 12682.27 131.45 54534.60 88888.00 2016-10-13 06:26:30.875 287 12682.27 131.45 54534.60 88888.00 2016-10-13 06:26:31.000 287 12682.27 131.43 54534.60 88888.00 2016-10-13 06:26:31.125 287 12682.23 131.45 54534.60 88888.00 2016-10-13 06:26:31.250 287 12682.23 131.47 54534.60 88888.00 2016-10-13 06:26:31.375 287 12682.17 131.47 54534.60 88888.00 2016-10-13 06:26:31.500 287 12682.20 131.43 54534.60 88888.00 2016-10-13 06:26:31.625 287 12682.20 131.47 54534.55 88888.00 2016-10-13 06:26:31.750 287 12682.17 131.47 54534.53 88888.00 2016-10-13 06:26:31.875 287 12682.20 131.50 54534.57 88888.00 2016-10-13 06:26:32.000 287 12682.20 131.47 54534.57 88888.00 2016-10-13 06:26:32.125 287 12682.10 131.47 54534.57 88888.00 2016-10-13 06:26:32.250 287 12682.00 131.45 54534.60 88888.00 2016-10-13 06:26:32.375 287 12681.98 131.47 54534.60 88888.00 2016-10-13 06:26:32.500 287 12681.95 131.47 54534.60 88888.00 2016-10-13 06:26:32.625 287 12681.98 131.50 54534.60 88888.00 2016-10-13 06:26:32.750 287 12682.02 131.50 54534.57 88888.00 2016-10-13 06:26:32.875 287 12681.98 131.50 54534.57 88888.00 2016-10-13 06:26:33.000 287 12681.95 131.47 54534.57 88888.00 2016-10-13 06:26:33.125 287 12681.92 131.47 54534.62 88888.00 2016-10-13 06:26:33.250 287 12681.98 131.47 54534.62 88888.00 2016-10-13 06:26:33.375 287 12681.98 131.47 54534.60 88888.00 2016-10-13 06:26:33.500 287 12681.92 131.45 54534.57 88888.00 2016-10-13 06:26:33.625 287 12681.88 131.50 54534.60 88888.00 2016-10-13 06:26:33.750 287 12681.83 131.50 54534.60 88888.00 2016-10-13 06:26:33.875 287 12681.83 131.47 54534.57 88888.00 2016-10-13 06:26:34.000 287 12681.83 131.45 54534.60 88888.00 2016-10-13 06:26:34.125 287 12681.77 131.50 54534.62 88888.00 2016-10-13 06:26:34.250 287 12681.65 131.47 54534.65 88888.00 2016-10-13 06:26:34.375 287 12681.62 131.50 54534.65 88888.00 2016-10-13 06:26:34.500 287 12681.58 131.50 54534.62 88888.00 2016-10-13 06:26:34.625 287 12681.60 131.50 54534.65 88888.00 2016-10-13 06:26:34.750 287 12681.55 131.47 54534.65 88888.00 2016-10-13 06:26:34.875 287 12681.50 131.45 54534.62 88888.00 2016-10-13 06:26:35.000 287 12681.50 131.43 54534.62 88888.00 2016-10-13 06:26:35.125 287 12681.58 131.45 54534.62 88888.00 2016-10-13 06:26:35.250 287 12681.52 131.43 54534.62 88888.00 2016-10-13 06:26:35.375 287 12681.52 131.45 54534.62 88888.00 2016-10-13 06:26:35.500 287 12681.52 131.47 54534.62 88888.00 2016-10-13 06:26:35.625 287 12681.50 131.47 54534.60 88888.00 2016-10-13 06:26:35.750 287 12681.52 131.47 54534.62 88888.00 2016-10-13 06:26:35.875 287 12681.52 131.47 54534.62 88888.00 2016-10-13 06:26:36.000 287 12681.45 131.50 54534.62 88888.00 2016-10-13 06:26:36.125 287 12681.35 131.50 54534.62 88888.00 2016-10-13 06:26:36.250 287 12681.38 131.45 54534.65 88888.00 2016-10-13 06:26:36.375 287 12681.42 131.43 54534.65 88888.00 2016-10-13 06:26:36.500 287 12681.40 131.47 54534.65 88888.00 2016-10-13 06:26:36.625 287 12681.38 131.47 54534.65 88888.00 2016-10-13 06:26:36.750 287 12681.45 131.45 54534.62 88888.00 2016-10-13 06:26:36.875 287 12681.45 131.45 54534.62 88888.00 2016-10-13 06:26:37.000 287 12681.40 131.43 54534.62 88888.00 2016-10-13 06:26:37.125 287 12681.35 131.43 54534.62 88888.00 2016-10-13 06:26:37.250 287 12681.27 131.40 54534.65 88888.00 2016-10-13 06:26:37.375 287 12681.33 131.43 54534.62 88888.00 2016-10-13 06:26:37.500 287 12681.33 131.43 54534.65 88888.00 2016-10-13 06:26:37.625 287 12681.30 131.43 54534.68 88888.00 2016-10-13 06:26:37.750 287 12681.30 131.43 54534.65 88888.00 2016-10-13 06:26:37.875 287 12681.30 131.45 54534.62 88888.00 2016-10-13 06:26:38.000 287 12681.35 131.45 54534.62 88888.00 2016-10-13 06:26:38.125 287 12681.27 131.45 54534.62 88888.00 2016-10-13 06:26:38.250 287 12681.23 131.40 54534.62 88888.00 2016-10-13 06:26:38.375 287 12681.23 131.45 54534.62 88888.00 2016-10-13 06:26:38.500 287 12681.15 131.47 54534.65 88888.00 2016-10-13 06:26:38.625 287 12681.08 131.45 54534.60 88888.00 2016-10-13 06:26:38.750 287 12681.02 131.45 54534.57 88888.00 2016-10-13 06:26:38.875 287 12680.98 131.45 54534.60 88888.00 2016-10-13 06:26:39.000 287 12680.92 131.45 54534.60 88888.00 2016-10-13 06:26:39.125 287 12680.95 131.43 54534.62 88888.00 2016-10-13 06:26:39.250 287 12680.90 131.40 54534.62 88888.00 2016-10-13 06:26:39.375 287 12680.92 131.43 54534.60 88888.00 2016-10-13 06:26:39.500 287 12680.88 131.43 54534.60 88888.00 2016-10-13 06:26:39.625 287 12680.88 131.43 54534.60 88888.00 2016-10-13 06:26:39.750 287 12680.88 131.47 54534.57 88888.00 2016-10-13 06:26:39.875 287 12680.90 131.47 54534.60 88888.00 2016-10-13 06:26:40.000 287 12680.90 131.50 54534.60 88888.00 2016-10-13 06:26:40.125 287 12680.88 131.50 54534.57 88888.00 2016-10-13 06:26:40.250 287 12680.80 131.47 54534.57 88888.00 2016-10-13 06:26:40.375 287 12680.77 131.47 54534.57 88888.00 2016-10-13 06:26:40.500 287 12680.83 131.47 54534.57 88888.00 2016-10-13 06:26:40.625 287 12680.85 131.47 54534.60 88888.00 2016-10-13 06:26:40.750 287 12680.83 131.43 54534.57 88888.00 2016-10-13 06:26:40.875 287 12680.77 131.45 54534.57 88888.00 2016-10-13 06:26:41.000 287 12680.75 131.43 54534.55 88888.00 2016-10-13 06:26:41.125 287 12680.70 131.43 54534.60 88888.00 2016-10-13 06:26:41.250 287 12680.65 131.45 54534.62 88888.00 2016-10-13 06:26:41.375 287 12680.67 131.45 54534.62 88888.00 2016-10-13 06:26:41.500 287 12680.67 131.47 54534.60 88888.00 2016-10-13 06:26:41.625 287 12680.62 131.47 54534.60 88888.00 2016-10-13 06:26:41.750 287 12680.62 131.47 54534.57 88888.00 2016-10-13 06:26:41.875 287 12680.65 131.47 54534.62 88888.00 2016-10-13 06:26:42.000 287 12680.70 131.45 54534.60 88888.00 2016-10-13 06:26:42.125 287 12680.70 131.45 54534.65 88888.00 2016-10-13 06:26:42.250 287 12680.65 131.45 54534.65 88888.00 2016-10-13 06:26:42.375 287 12680.58 131.45 54534.62 88888.00 2016-10-13 06:26:42.500 287 12680.48 131.45 54534.60 88888.00 2016-10-13 06:26:42.625 287 12680.48 131.45 54534.62 88888.00 2016-10-13 06:26:42.750 287 12680.48 131.45 54534.60 88888.00 2016-10-13 06:26:42.875 287 12680.48 131.45 54534.62 88888.00 2016-10-13 06:26:43.000 287 12680.52 131.43 54534.62 88888.00 2016-10-13 06:26:43.125 287 12680.52 131.40 54534.60 88888.00 2016-10-13 06:26:43.250 287 12680.48 131.40 54534.62 88888.00 2016-10-13 06:26:43.375 287 12680.40 131.43 54534.60 88888.00 2016-10-13 06:26:43.500 287 12680.33 131.40 54534.62 88888.00 2016-10-13 06:26:43.625 287 12680.27 131.40 54534.62 88888.00 2016-10-13 06:26:43.750 287 12680.27 131.43 54534.62 88888.00 2016-10-13 06:26:43.875 287 12680.17 131.40 54534.62 88888.00 2016-10-13 06:26:44.000 287 12680.17 131.38 54534.60 88888.00 2016-10-13 06:26:44.125 287 12680.17 131.38 54534.62 88888.00 2016-10-13 06:26:44.250 287 12680.17 131.38 54534.60 88888.00 2016-10-13 06:26:44.375 287 12680.20 131.38 54534.62 88888.00 2016-10-13 06:26:44.500 287 12680.20 131.40 54534.60 88888.00 2016-10-13 06:26:44.625 287 12680.20 131.38 54534.60 88888.00 2016-10-13 06:26:44.750 287 12680.20 131.40 54534.57 88888.00 2016-10-13 06:26:44.875 287 12680.15 131.40 54534.55 88888.00 2016-10-13 06:26:45.000 287 12680.15 131.38 54534.55 88888.00 2016-10-13 06:26:45.125 287 12680.10 131.35 54534.60 88888.00 2016-10-13 06:26:45.250 287 12680.02 131.35 54534.60 88888.00 2016-10-13 06:26:45.375 287 12680.02 131.40 54534.60 88888.00 2016-10-13 06:26:45.500 287 12680.08 131.38 54534.55 88888.00 2016-10-13 06:26:45.625 287 12680.12 131.35 54534.55 88888.00 2016-10-13 06:26:45.750 287 12680.12 131.38 54534.60 88888.00 2016-10-13 06:26:45.875 287 12680.10 131.38 54534.62 88888.00 2016-10-13 06:26:46.000 287 12680.00 131.38 54534.57 88888.00 2016-10-13 06:26:46.125 287 12679.92 131.38 54534.60 88888.00 2016-10-13 06:26:46.250 287 12679.92 131.35 54534.60 88888.00 2016-10-13 06:26:46.375 287 12679.90 131.40 54534.60 88888.00 2016-10-13 06:26:46.500 287 12679.88 131.40 54534.57 88888.00 2016-10-13 06:26:46.625 287 12679.83 131.43 54534.60 88888.00 2016-10-13 06:26:46.750 287 12679.80 131.38 54534.62 88888.00 2016-10-13 06:26:46.875 287 12679.83 131.38 54534.60 88888.00 2016-10-13 06:26:47.000 287 12679.80 131.38 54534.60 88888.00 2016-10-13 06:26:47.125 287 12679.73 131.38 54534.60 88888.00 2016-10-13 06:26:47.250 287 12679.65 131.35 54534.60 88888.00 2016-10-13 06:26:47.375 287 12679.65 131.35 54534.60 88888.00 2016-10-13 06:26:47.500 287 12679.67 131.35 54534.57 88888.00 2016-10-13 06:26:47.625 287 12679.73 131.35 54534.57 88888.00 2016-10-13 06:26:47.750 287 12679.73 131.38 54534.60 88888.00 2016-10-13 06:26:47.875 287 12679.65 131.40 54534.57 88888.00 2016-10-13 06:26:48.000 287 12679.60 131.38 54534.57 88888.00 2016-10-13 06:26:48.125 287 12679.58 131.35 54534.55 88888.00 2016-10-13 06:26:48.250 287 12679.55 131.35 54534.57 88888.00 2016-10-13 06:26:48.375 287 12679.60 131.35 54534.55 88888.00 2016-10-13 06:26:48.500 287 12679.67 131.38 54534.60 88888.00 2016-10-13 06:26:48.625 287 12679.62 131.40 54534.57 88888.00 2016-10-13 06:26:48.750 287 12679.58 131.38 54534.57 88888.00 2016-10-13 06:26:48.875 287 12679.58 131.35 54534.57 88888.00 2016-10-13 06:26:49.000 287 12679.52 131.38 54534.55 88888.00 2016-10-13 06:26:49.125 287 12679.48 131.38 54534.55 88888.00 2016-10-13 06:26:49.250 287 12679.45 131.38 54534.57 88888.00 2016-10-13 06:26:49.375 287 12679.52 131.38 54534.55 88888.00 2016-10-13 06:26:49.500 287 12679.50 131.35 54534.53 88888.00 2016-10-13 06:26:49.625 287 12679.40 131.32 54534.55 88888.00 2016-10-13 06:26:49.750 287 12679.38 131.38 54534.57 88888.00 2016-10-13 06:26:49.875 287 12679.40 131.38 54534.57 88888.00 2016-10-13 06:26:50.000 287 12679.35 131.38 54534.53 88888.00 2016-10-13 06:26:50.125 287 12679.38 131.38 54534.53 88888.00 2016-10-13 06:26:50.250 287 12679.38 131.32 54534.53 88888.00 2016-10-13 06:26:50.375 287 12679.40 131.32 54534.50 88888.00 2016-10-13 06:26:50.500 287 12679.42 131.35 54534.53 88888.00 2016-10-13 06:26:50.625 287 12679.45 131.38 54534.55 88888.00 2016-10-13 06:26:50.750 287 12679.45 131.35 54534.53 88888.00 2016-10-13 06:26:50.875 287 12679.42 131.35 54534.53 88888.00 2016-10-13 06:26:51.000 287 12679.35 131.35 54534.50 88888.00 2016-10-13 06:26:51.125 287 12679.30 131.40 54534.50 88888.00 2016-10-13 06:26:51.250 287 12679.23 131.38 54534.50 88888.00 2016-10-13 06:26:51.375 287 12679.17 131.35 54534.50 88888.00 2016-10-13 06:26:51.500 287 12679.15 131.38 54534.50 88888.00 2016-10-13 06:26:51.625 287 12679.17 131.38 54534.53 88888.00 2016-10-13 06:26:51.750 287 12679.20 131.35 54534.50 88888.00 2016-10-13 06:26:51.875 287 12679.17 131.38 54534.53 88888.00 2016-10-13 06:26:52.000 287 12679.20 131.38 54534.53 88888.00 2016-10-13 06:26:52.125 287 12679.23 131.35 54534.50 88888.00 2016-10-13 06:26:52.250 287 12679.23 131.32 54534.53 88888.00 2016-10-13 06:26:52.375 287 12679.20 131.38 54534.55 88888.00 2016-10-13 06:26:52.500 287 12679.12 131.38 54534.55 88888.00 2016-10-13 06:26:52.625 287 12679.10 131.35 54534.53 88888.00 2016-10-13 06:26:52.750 287 12679.12 131.35 54534.50 88888.00 2016-10-13 06:26:52.875 287 12679.12 131.35 54534.53 88888.00 2016-10-13 06:26:53.000 287 12679.10 131.35 54534.53 88888.00 2016-10-13 06:26:53.125 287 12679.05 131.38 54534.50 88888.00 2016-10-13 06:26:53.250 287 12679.00 131.38 54534.50 88888.00 2016-10-13 06:26:53.375 287 12679.00 131.40 54534.50 88888.00 2016-10-13 06:26:53.500 287 12678.98 131.38 54534.53 88888.00 2016-10-13 06:26:53.625 287 12678.98 131.38 54534.47 88888.00 2016-10-13 06:26:53.750 287 12678.98 131.38 54534.47 88888.00 2016-10-13 06:26:53.875 287 12678.98 131.30 54534.45 88888.00 2016-10-13 06:26:54.000 287 12678.98 131.30 54534.45 88888.00 2016-10-13 06:26:54.125 287 12678.98 131.30 54534.47 88888.00 2016-10-13 06:26:54.250 287 12678.90 131.32 54534.50 88888.00 2016-10-13 06:26:54.375 287 12678.88 131.32 54534.47 88888.00 2016-10-13 06:26:54.500 287 12678.85 131.35 54534.47 88888.00 2016-10-13 06:26:54.625 287 12678.85 131.38 54534.45 88888.00 2016-10-13 06:26:54.750 287 12678.90 131.35 54534.45 88888.00 2016-10-13 06:26:54.875 287 12678.92 131.35 54534.43 88888.00 2016-10-13 06:26:55.000 287 12678.92 131.35 54534.45 88888.00 2016-10-13 06:26:55.125 287 12678.88 131.38 54534.47 88888.00 2016-10-13 06:26:55.250 287 12678.80 131.35 54534.45 88888.00 2016-10-13 06:26:55.375 287 12678.83 131.35 54534.45 88888.00 2016-10-13 06:26:55.500 287 12678.80 131.35 54534.43 88888.00 2016-10-13 06:26:55.625 287 12678.80 131.32 54534.40 88888.00 2016-10-13 06:26:55.750 287 12678.73 131.32 54534.43 88888.00 2016-10-13 06:26:55.875 287 12678.70 131.32 54534.43 88888.00 2016-10-13 06:26:56.000 287 12678.70 131.32 54534.43 88888.00 2016-10-13 06:26:56.125 287 12678.67 131.38 54534.43 88888.00 2016-10-13 06:26:56.250 287 12678.62 131.30 54534.40 88888.00 2016-10-13 06:26:56.375 287 12678.60 131.30 54534.38 88888.00 2016-10-13 06:26:56.500 287 12678.55 131.30 54534.40 88888.00 2016-10-13 06:26:56.625 287 12678.55 131.35 54534.43 88888.00 2016-10-13 06:26:56.750 287 12678.55 131.32 54534.43 88888.00 2016-10-13 06:26:56.875 287 12678.50 131.32 54534.43 88888.00 2016-10-13 06:26:57.000 287 12678.50 131.30 54534.40 88888.00 2016-10-13 06:26:57.125 287 12678.52 131.30 54534.40 88888.00 2016-10-13 06:26:57.250 287 12678.42 131.28 54534.43 88888.00 2016-10-13 06:26:57.375 287 12678.45 131.28 54534.43 88888.00 2016-10-13 06:26:57.500 287 12678.40 131.25 54534.43 88888.00 2016-10-13 06:26:57.625 287 12678.40 131.28 54534.43 88888.00 2016-10-13 06:26:57.750 287 12678.38 131.30 54534.43 88888.00 2016-10-13 06:26:57.875 287 12678.38 131.30 54534.40 88888.00 2016-10-13 06:26:58.000 287 12678.35 131.28 54534.40 88888.00 2016-10-13 06:26:58.125 287 12678.40 131.30 54534.40 88888.00 2016-10-13 06:26:58.250 287 12678.42 131.30 54534.38 88888.00 2016-10-13 06:26:58.375 287 12678.45 131.30 54534.40 88888.00 2016-10-13 06:26:58.500 287 12678.40 131.30 54534.40 88888.00 2016-10-13 06:26:58.625 287 12678.33 131.28 54534.40 88888.00 2016-10-13 06:26:58.750 287 12678.33 131.28 54534.40 88888.00 2016-10-13 06:26:58.875 287 12678.33 131.25 54534.38 88888.00 2016-10-13 06:26:59.000 287 12678.27 131.22 54534.38 88888.00 2016-10-13 06:26:59.125 287 12678.23 131.22 54534.38 88888.00 2016-10-13 06:26:59.250 287 12678.23 131.22 54534.35 88888.00 2016-10-13 06:26:59.375 287 12678.25 131.22 54534.38 88888.00 2016-10-13 06:26:59.500 287 12678.20 131.20 54534.35 88888.00 2016-10-13 06:26:59.625 287 12678.23 131.22 54534.38 88888.00 2016-10-13 06:26:59.750 287 12678.30 131.25 54534.38 88888.00 2016-10-13 06:26:59.875 287 12678.25 131.22 54534.38 88888.00 2016-10-13 06:27:00.000 287 12678.20 131.22 54534.35 88888.00 2016-10-13 06:27:00.125 287 12678.20 131.28 54534.35 88888.00 2016-10-13 06:27:00.250 287 12678.17 131.22 54534.35 88888.00 2016-10-13 06:27:00.375 287 12678.17 131.22 54534.35 88888.00 2016-10-13 06:27:00.500 287 12678.12 131.22 54534.35 88888.00 2016-10-13 06:27:00.625 287 12678.10 131.25 54534.35 88888.00 2016-10-13 06:27:00.750 287 12678.10 131.22 54534.35 88888.00 2016-10-13 06:27:00.875 287 12678.05 131.18 54534.32 88888.00 2016-10-13 06:27:01.000 287 12677.98 131.18 54534.32 88888.00 2016-10-13 06:27:01.125 287 12677.92 131.20 54534.32 88888.00 2016-10-13 06:27:01.250 287 12677.88 131.18 54534.30 88888.00 2016-10-13 06:27:01.375 287 12677.88 131.18 54534.30 88888.00 2016-10-13 06:27:01.500 287 12677.83 131.18 54534.30 88888.00 2016-10-13 06:27:01.625 287 12677.88 131.18 54534.30 88888.00 2016-10-13 06:27:01.750 287 12677.90 131.15 54534.32 88888.00 2016-10-13 06:27:01.875 287 12677.90 131.15 54534.30 88888.00 2016-10-13 06:27:02.000 287 12677.85 131.12 54534.25 88888.00 2016-10-13 06:27:02.125 287 12677.80 131.15 54534.28 88888.00 2016-10-13 06:27:02.250 287 12677.75 131.15 54534.30 88888.00 2016-10-13 06:27:02.375 287 12677.83 131.18 54534.28 88888.00 2016-10-13 06:27:02.500 287 12677.80 131.15 54534.28 88888.00 2016-10-13 06:27:02.625 287 12677.75 131.15 54534.28 88888.00 2016-10-13 06:27:02.750 287 12677.73 131.12 54534.30 88888.00 2016-10-13 06:27:02.875 287 12677.75 131.12 54534.25 88888.00 2016-10-13 06:27:03.000 287 12677.75 131.07 54534.25 88888.00 2016-10-13 06:27:03.125 287 12677.75 131.10 54534.25 88888.00 2016-10-13 06:27:03.250 287 12677.75 131.07 54534.25 88888.00 2016-10-13 06:27:03.375 287 12677.77 131.07 54534.25 88888.00 2016-10-13 06:27:03.500 287 12677.75 131.05 54534.20 88888.00 2016-10-13 06:27:03.625 287 12677.67 131.07 54534.20 88888.00 2016-10-13 06:27:03.750 287 12677.67 131.07 54534.20 88888.00 2016-10-13 06:27:03.875 287 12677.73 131.03 54534.20 88888.00 2016-10-13 06:27:04.000 287 12677.75 131.07 54534.22 88888.00 2016-10-13 06:27:04.125 287 12677.73 131.10 54534.20 88888.00 2016-10-13 06:27:04.250 287 12677.67 131.07 54534.20 88888.00 2016-10-13 06:27:04.375 287 12677.62 131.07 54534.18 88888.00 2016-10-13 06:27:04.500 287 12677.58 131.05 54534.18 88888.00 2016-10-13 06:27:04.625 287 12677.62 131.07 54534.18 88888.00 2016-10-13 06:27:04.750 287 12677.60 131.10 54534.18 88888.00 2016-10-13 06:27:04.875 287 12677.58 131.10 54534.15 88888.00 2016-10-13 06:27:05.000 287 12677.60 131.07 54534.18 88888.00 2016-10-13 06:27:05.125 287 12677.65 131.10 54534.20 88888.00 2016-10-13 06:27:05.250 287 12677.58 131.07 54534.18 88888.00 2016-10-13 06:27:05.375 287 12677.58 131.07 54534.15 88888.00 2016-10-13 06:27:05.500 287 12677.58 131.07 54534.18 88888.00 2016-10-13 06:27:05.625 287 12677.58 131.03 54534.15 88888.00 2016-10-13 06:27:05.750 287 12677.58 131.03 54534.18 88888.00 2016-10-13 06:27:05.875 287 12677.55 131.05 54534.15 88888.00 2016-10-13 06:27:06.000 287 12677.55 131.05 54534.12 88888.00 2016-10-13 06:27:06.125 287 12677.60 131.03 54534.15 88888.00 2016-10-13 06:27:06.250 287 12677.60 131.03 54534.18 88888.00 2016-10-13 06:27:06.375 287 12677.58 131.03 54534.15 88888.00 2016-10-13 06:27:06.500 287 12677.52 131.00 54534.12 88888.00 2016-10-13 06:27:06.625 287 12677.52 131.03 54534.12 88888.00 2016-10-13 06:27:06.750 287 12677.48 131.05 54534.12 88888.00 2016-10-13 06:27:06.875 287 12677.48 131.07 54534.15 88888.00 2016-10-13 06:27:07.000 287 12677.45 131.05 54534.10 88888.00 2016-10-13 06:27:07.125 287 12677.42 131.05 54534.10 88888.00 2016-10-13 06:27:07.250 287 12677.40 131.03 54534.10 88888.00 2016-10-13 06:27:07.375 287 12677.38 131.05 54534.07 88888.00 2016-10-13 06:27:07.500 287 12677.35 131.05 54534.07 88888.00 2016-10-13 06:27:07.625 287 12677.35 131.03 54534.07 88888.00 2016-10-13 06:27:07.750 287 12677.35 131.00 54534.05 88888.00 2016-10-13 06:27:07.875 287 12677.38 131.03 54534.07 88888.00 2016-10-13 06:27:08.000 287 12677.38 131.00 54534.07 88888.00 2016-10-13 06:27:08.125 287 12677.38 131.03 54534.07 88888.00 2016-10-13 06:27:08.250 287 12677.30 131.03 54534.03 88888.00 2016-10-13 06:27:08.375 287 12677.30 131.05 54534.05 88888.00 2016-10-13 06:27:08.500 287 12677.33 131.07 54534.03 88888.00 2016-10-13 06:27:08.625 287 12677.33 131.03 54534.03 88888.00 2016-10-13 06:27:08.750 287 12677.25 131.00 54534.03 88888.00 2016-10-13 06:27:08.875 287 12677.23 131.00 54534.03 88888.00 2016-10-13 06:27:09.000 287 12677.15 131.03 54534.03 88888.00 2016-10-13 06:27:09.125 287 12677.10 131.03 54534.05 88888.00 2016-10-13 06:27:09.250 287 12677.15 131.00 54534.03 88888.00 2016-10-13 06:27:09.375 287 12677.15 131.00 54534.00 88888.00 2016-10-13 06:27:09.500 287 12677.10 130.97 54534.05 88888.00 2016-10-13 06:27:09.625 287 12677.08 130.97 54534.03 88888.00 2016-10-13 06:27:09.750 287 12677.08 130.97 54534.03 88888.00 2016-10-13 06:27:09.875 287 12677.08 130.97 54534.00 88888.00 2016-10-13 06:27:10.000 287 12677.12 130.95 54533.97 88888.00 2016-10-13 06:27:10.125 287 12677.12 130.97 54534.00 88888.00 2016-10-13 06:27:10.250 287 12677.05 130.93 54534.00 88888.00 2016-10-13 06:27:10.375 287 12677.05 130.95 54533.97 88888.00 2016-10-13 06:27:10.500 287 12676.98 130.97 54533.97 88888.00 2016-10-13 06:27:10.625 287 12676.98 130.97 54533.97 88888.00 2016-10-13 06:27:10.750 287 12677.10 130.97 54533.95 88888.00 2016-10-13 06:27:10.875 287 12677.12 130.97 54533.95 88888.00 2016-10-13 06:27:11.000 287 12677.10 130.95 54533.95 88888.00 2016-10-13 06:27:11.125 287 12677.05 130.95 54533.95 88888.00 2016-10-13 06:27:11.250 287 12677.00 130.95 54533.95 88888.00 2016-10-13 06:27:11.375 287 12676.98 130.95 54533.93 88888.00 2016-10-13 06:27:11.500 287 12676.90 130.95 54533.93 88888.00 2016-10-13 06:27:11.625 287 12676.90 130.93 54533.95 88888.00 2016-10-13 06:27:11.750 287 12676.95 130.93 54533.95 88888.00 2016-10-13 06:27:11.875 287 12677.00 130.95 54533.93 88888.00 2016-10-13 06:27:12.000 287 12676.98 130.90 54533.95 88888.00 2016-10-13 06:27:12.125 287 12676.92 130.93 54533.95 88888.00 2016-10-13 06:27:12.250 287 12676.95 130.93 54533.95 88888.00 2016-10-13 06:27:12.375 287 12676.95 130.93 54533.93 88888.00 2016-10-13 06:27:12.500 287 12676.90 130.90 54533.90 88888.00 2016-10-13 06:27:12.625 287 12676.90 130.93 54533.90 88888.00 2016-10-13 06:27:12.750 287 12676.90 130.88 54533.93 88888.00 2016-10-13 06:27:12.875 287 12676.95 130.88 54533.93 88888.00 2016-10-13 06:27:13.000 287 12676.92 130.90 54533.90 88888.00 2016-10-13 06:27:13.125 287 12676.88 130.90 54533.90 88888.00 2016-10-13 06:27:13.250 287 12676.85 130.88 54533.90 88888.00 2016-10-13 06:27:13.375 287 12676.88 130.90 54533.90 88888.00 2016-10-13 06:27:13.500 287 12676.92 130.90 54533.93 88888.00 2016-10-13 06:27:13.625 287 12676.90 130.90 54533.93 88888.00 2016-10-13 06:27:13.750 287 12676.88 130.90 54533.88 88888.00 2016-10-13 06:27:13.875 287 12676.92 130.88 54533.90 88888.00 2016-10-13 06:27:14.000 287 12676.90 130.88 54533.88 88888.00 2016-10-13 06:27:14.125 287 12676.88 130.90 54533.90 88888.00 2016-10-13 06:27:14.250 287 12676.83 130.90 54533.90 88888.00 2016-10-13 06:27:14.375 287 12676.85 130.93 54533.93 88888.00 2016-10-13 06:27:14.500 287 12676.90 130.95 54533.90 88888.00 2016-10-13 06:27:14.625 287 12676.90 130.93 54533.90 88888.00 2016-10-13 06:27:14.750 287 12676.83 130.88 54533.90 88888.00 2016-10-13 06:27:14.875 287 12676.80 130.90 54533.88 88888.00 2016-10-13 06:27:15.000 287 12676.85 130.93 54533.85 88888.00 2016-10-13 06:27:15.125 287 12676.83 130.90 54533.88 88888.00 2016-10-13 06:27:15.250 287 12676.77 130.88 54533.88 88888.00 2016-10-13 06:27:15.375 287 12676.80 130.85 54533.88 88888.00 2016-10-13 06:27:15.500 287 12676.80 130.90 54533.82 88888.00 2016-10-13 06:27:15.625 287 12676.77 130.90 54533.82 88888.00 2016-10-13 06:27:15.750 287 12676.77 130.90 54533.82 88888.00 2016-10-13 06:27:15.875 287 12676.80 130.88 54533.80 88888.00 2016-10-13 06:27:16.000 287 12676.80 130.90 54533.80 88888.00 2016-10-13 06:27:16.125 287 12676.80 130.93 54533.82 88888.00 2016-10-13 06:27:16.250 287 12676.77 130.90 54533.80 88888.00 2016-10-13 06:27:16.375 287 12676.80 130.93 54533.80 88888.00 2016-10-13 06:27:16.500 287 12676.77 130.90 54533.80 88888.00 2016-10-13 06:27:16.625 287 12676.73 130.90 54533.80 88888.00 2016-10-13 06:27:16.750 287 12676.73 130.93 54533.82 88888.00 2016-10-13 06:27:16.875 287 12676.77 130.95 54533.80 88888.00 2016-10-13 06:27:17.000 287 12676.75 130.95 54533.78 88888.00 2016-10-13 06:27:17.125 287 12676.70 130.97 54533.78 88888.00 2016-10-13 06:27:17.250 287 12676.70 130.93 54533.80 88888.00 2016-10-13 06:27:17.375 287 12676.75 130.95 54533.80 88888.00 2016-10-13 06:27:17.500 287 12676.65 130.93 54533.80 88888.00 2016-10-13 06:27:17.625 287 12676.67 130.93 54533.78 88888.00 2016-10-13 06:27:17.750 287 12676.70 130.93 54533.75 88888.00 2016-10-13 06:27:17.875 287 12676.67 130.93 54533.75 88888.00 2016-10-13 06:27:18.000 287 12676.65 130.95 54533.75 88888.00 2016-10-13 06:27:18.125 287 12676.67 130.93 54533.80 88888.00 2016-10-13 06:27:18.250 287 12676.67 130.95 54533.78 88888.00 2016-10-13 06:27:18.375 287 12676.65 130.97 54533.78 88888.00 2016-10-13 06:27:18.500 287 12676.60 130.95 54533.75 88888.00 2016-10-13 06:27:18.625 287 12676.60 130.97 54533.72 88888.00 2016-10-13 06:27:18.750 287 12676.62 131.00 54533.75 88888.00 2016-10-13 06:27:18.875 287 12676.65 131.03 54533.75 88888.00 2016-10-13 06:27:19.000 287 12676.73 131.07 54533.72 88888.00 2016-10-13 06:27:19.125 287 12676.65 131.07 54533.72 88888.00 2016-10-13 06:27:19.250 287 12676.60 131.05 54533.72 88888.00 2016-10-13 06:27:19.375 287 12676.60 131.05 54533.70 88888.00 2016-10-13 06:27:19.500 287 12676.60 131.07 54533.70 88888.00 2016-10-13 06:27:19.625 287 12676.60 131.07 54533.70 88888.00 2016-10-13 06:27:19.750 287 12676.60 131.07 54533.72 88888.00 2016-10-13 06:27:19.875 287 12676.62 131.07 54533.72 88888.00 2016-10-13 06:27:20.000 287 12676.67 131.10 54533.70 88888.00 2016-10-13 06:27:20.125 287 12676.62 131.10 54533.70 88888.00 2016-10-13 06:27:20.250 287 12676.55 131.05 54533.70 88888.00 2016-10-13 06:27:20.375 287 12676.62 131.07 54533.70 88888.00 2016-10-13 06:27:20.500 287 12676.67 131.10 54533.72 88888.00 2016-10-13 06:27:20.625 287 12676.58 131.10 54533.70 88888.00 2016-10-13 06:27:20.750 287 12676.58 131.10 54533.70 88888.00 2016-10-13 06:27:20.875 287 12676.55 131.10 54533.68 88888.00 2016-10-13 06:27:21.000 287 12676.55 131.10 54533.68 88888.00 2016-10-13 06:27:21.125 287 12676.55 131.10 54533.68 88888.00 2016-10-13 06:27:21.250 287 12676.50 131.07 54533.68 88888.00 2016-10-13 06:27:21.375 287 12676.58 131.10 54533.68 88888.00 2016-10-13 06:27:21.500 287 12676.60 131.10 54533.68 88888.00 2016-10-13 06:27:21.625 287 12676.58 131.10 54533.65 88888.00 2016-10-13 06:27:21.750 287 12676.50 131.10 54533.65 88888.00 2016-10-13 06:27:21.875 287 12676.48 131.12 54533.65 88888.00 2016-10-13 06:27:22.000 287 12676.52 131.15 54533.65 88888.00 2016-10-13 06:27:22.125 287 12676.50 131.12 54533.65 88888.00 2016-10-13 06:27:22.250 287 12676.50 131.10 54533.62 88888.00 2016-10-13 06:27:22.375 287 12676.58 131.15 54533.65 88888.00 2016-10-13 06:27:22.500 287 12676.55 131.15 54533.65 88888.00 2016-10-13 06:27:22.625 287 12676.50 131.15 54533.65 88888.00 2016-10-13 06:27:22.750 287 12676.42 131.15 54533.62 88888.00 2016-10-13 06:27:22.875 287 12676.38 131.12 54533.62 88888.00 2016-10-13 06:27:23.000 287 12676.35 131.12 54533.60 88888.00 2016-10-13 06:27:23.125 287 12676.40 131.12 54533.62 88888.00 2016-10-13 06:27:23.250 287 12676.35 131.15 54533.65 88888.00 2016-10-13 06:27:23.375 287 12676.38 131.18 54533.60 88888.00 2016-10-13 06:27:23.500 287 12676.35 131.15 54533.60 88888.00 2016-10-13 06:27:23.625 287 12676.38 131.15 54533.62 88888.00 2016-10-13 06:27:23.750 287 12676.38 131.20 54533.62 88888.00 2016-10-13 06:27:23.875 287 12676.35 131.18 54533.60 88888.00 2016-10-13 06:27:24.000 287 12676.27 131.15 54533.60 88888.00 2016-10-13 06:27:24.125 287 12676.27 131.15 54533.60 88888.00 2016-10-13 06:27:24.250 287 12676.27 131.15 54533.57 88888.00 2016-10-13 06:27:24.375 287 12676.25 131.20 54533.57 88888.00 2016-10-13 06:27:24.500 287 12676.33 131.18 54533.60 88888.00 2016-10-13 06:27:24.625 287 12676.30 131.18 54533.57 88888.00 2016-10-13 06:27:24.750 287 12676.25 131.20 54533.57 88888.00 2016-10-13 06:27:24.875 287 12676.20 131.20 54533.57 88888.00 2016-10-13 06:27:25.000 287 12676.17 131.20 54533.57 88888.00 2016-10-13 06:27:25.125 287 12676.23 131.20 54533.57 88888.00 2016-10-13 06:27:25.250 287 12676.23 131.18 54533.60 88888.00 2016-10-13 06:27:25.375 287 12676.27 131.20 54533.57 88888.00 2016-10-13 06:27:25.500 287 12676.25 131.20 54533.55 88888.00 2016-10-13 06:27:25.625 287 12676.23 131.22 54533.57 88888.00 2016-10-13 06:27:25.750 287 12676.25 131.22 54533.57 88888.00 2016-10-13 06:27:25.875 287 12676.23 131.20 54533.55 88888.00 2016-10-13 06:27:26.000 287 12676.20 131.18 54533.53 88888.00 2016-10-13 06:27:26.125 287 12676.20 131.20 54533.53 88888.00 2016-10-13 06:27:26.250 287 12676.20 131.18 54533.55 88888.00 2016-10-13 06:27:26.375 287 12676.20 131.15 54533.55 88888.00 2016-10-13 06:27:26.500 287 12676.17 131.15 54533.53 88888.00 2016-10-13 06:27:26.625 287 12676.23 131.15 54533.55 88888.00 2016-10-13 06:27:26.750 287 12676.23 131.15 54533.53 88888.00 2016-10-13 06:27:26.875 287 12676.20 131.18 54533.55 88888.00 2016-10-13 06:27:27.000 287 12676.17 131.18 54533.53 88888.00 2016-10-13 06:27:27.125 287 12676.20 131.15 54533.53 88888.00 2016-10-13 06:27:27.250 287 12676.23 131.18 54533.53 88888.00 2016-10-13 06:27:27.375 287 12676.23 131.18 54533.53 88888.00 2016-10-13 06:27:27.500 287 12676.10 131.18 54533.53 88888.00 2016-10-13 06:27:27.625 287 12676.10 131.18 54533.50 88888.00 2016-10-13 06:27:27.750 287 12676.08 131.20 54533.53 88888.00 2016-10-13 06:27:27.875 287 12676.10 131.18 54533.55 88888.00 2016-10-13 06:27:28.000 287 12676.08 131.18 54533.53 88888.00 2016-10-13 06:27:28.125 287 12676.05 131.18 54533.53 88888.00 2016-10-13 06:27:28.250 287 12676.02 131.18 54533.50 88888.00 2016-10-13 06:27:28.375 287 12676.02 131.20 54533.53 88888.00 2016-10-13 06:27:28.500 287 12676.00 131.20 54533.53 88888.00 2016-10-13 06:27:28.625 287 12675.98 131.20 54533.50 88888.00 2016-10-13 06:27:28.750 287 12676.00 131.18 54533.50 88888.00 2016-10-13 06:27:28.875 287 12675.98 131.15 54533.47 88888.00 2016-10-13 06:27:29.000 287 12676.00 131.20 54533.47 88888.00 2016-10-13 06:27:29.125 287 12676.05 131.20 54533.47 88888.00 2016-10-13 06:27:29.250 287 12676.00 131.20 54533.50 88888.00 2016-10-13 06:27:29.375 287 12675.98 131.20 54533.47 88888.00 2016-10-13 06:27:29.500 287 12675.92 131.18 54533.45 88888.00 2016-10-13 06:27:29.625 287 12675.90 131.15 54533.45 88888.00 2016-10-13 06:27:29.750 287 12675.90 131.18 54533.43 88888.00 2016-10-13 06:27:29.875 287 12675.95 131.18 54533.45 88888.00 2016-10-13 06:27:30.000 287 12676.00 131.18 54533.43 88888.00 2016-10-13 06:27:30.125 287 12676.00 131.20 54533.45 88888.00 2016-10-13 06:27:30.250 287 12675.98 131.18 54533.45 88888.00 2016-10-13 06:27:30.375 287 12676.02 131.18 54533.43 88888.00 2016-10-13 06:27:30.500 287 12676.02 131.18 54533.43 88888.00 2016-10-13 06:27:30.625 287 12676.08 131.18 54533.43 88888.00 2016-10-13 06:27:30.750 287 12676.12 131.20 54533.45 88888.00 2016-10-13 06:27:30.875 287 12676.02 131.20 54533.43 88888.00 2016-10-13 06:27:31.000 287 12676.00 131.20 54533.40 88888.00 2016-10-13 06:27:31.125 287 12676.05 131.20 54533.40 88888.00 2016-10-13 06:27:31.250 287 12676.05 131.15 54533.35 88888.00 2016-10-13 06:27:31.375 287 12676.08 131.15 54533.35 88888.00 2016-10-13 06:27:31.500 287 12676.05 131.18 54533.38 88888.00 2016-10-13 06:27:31.625 287 12676.02 131.15 54533.38 88888.00 2016-10-13 06:27:31.750 287 12675.98 131.15 54533.38 88888.00 2016-10-13 06:27:31.875 287 12676.00 131.15 54533.35 88888.00 2016-10-13 06:27:32.000 287 12676.02 131.18 54533.38 88888.00 2016-10-13 06:27:32.125 287 12676.02 131.20 54533.35 88888.00 2016-10-13 06:27:32.250 287 12676.02 131.20 54533.38 88888.00 2016-10-13 06:27:32.375 287 12676.02 131.15 54533.35 88888.00 2016-10-13 06:27:32.500 287 12675.98 131.18 54533.35 88888.00 2016-10-13 06:27:32.625 287 12675.95 131.20 54533.38 88888.00 2016-10-13 06:27:32.750 287 12675.92 131.22 54533.35 88888.00 2016-10-13 06:27:32.875 287 12675.98 131.20 54533.32 88888.00 2016-10-13 06:27:33.000 287 12675.98 131.20 54533.35 88888.00 2016-10-13 06:27:33.125 287 12676.00 131.20 54533.38 88888.00 2016-10-13 06:27:33.250 287 12676.08 131.18 54533.32 88888.00 2016-10-13 06:27:33.375 287 12676.08 131.18 54533.32 88888.00 2016-10-13 06:27:33.500 287 12676.02 131.22 54533.32 88888.00 2016-10-13 06:27:33.625 287 12676.00 131.20 54533.32 88888.00 2016-10-13 06:27:33.750 287 12676.05 131.20 54533.32 88888.00 2016-10-13 06:27:33.875 287 12676.02 131.20 54533.32 88888.00 2016-10-13 06:27:34.000 287 12676.08 131.22 54533.30 88888.00 2016-10-13 06:27:34.125 287 12676.08 131.20 54533.28 88888.00 2016-10-13 06:27:34.250 287 12676.00 131.18 54533.30 88888.00 2016-10-13 06:27:34.375 287 12675.92 131.18 54533.28 88888.00 2016-10-13 06:27:34.500 287 12675.95 131.22 54533.30 88888.00 2016-10-13 06:27:34.625 287 12675.98 131.22 54533.30 88888.00 2016-10-13 06:27:34.750 287 12675.95 131.22 54533.28 88888.00 2016-10-13 06:27:34.875 287 12675.92 131.22 54533.28 88888.00 2016-10-13 06:27:35.000 287 12675.95 131.20 54533.28 88888.00 2016-10-13 06:27:35.125 287 12675.98 131.20 54533.28 88888.00 2016-10-13 06:27:35.250 287 12675.92 131.18 54533.25 88888.00 2016-10-13 06:27:35.375 287 12675.90 131.18 54533.22 88888.00 2016-10-13 06:27:35.500 287 12675.90 131.20 54533.22 88888.00 2016-10-13 06:27:35.625 287 12675.95 131.22 54533.22 88888.00 2016-10-13 06:27:35.750 287 12675.98 131.20 54533.25 88888.00 2016-10-13 06:27:35.875 287 12675.95 131.20 54533.25 88888.00 2016-10-13 06:27:36.000 287 12675.92 131.22 54533.22 88888.00 2016-10-13 06:27:36.125 287 12675.92 131.22 54533.22 88888.00 2016-10-13 06:27:36.250 287 12675.92 131.20 54533.22 88888.00 2016-10-13 06:27:36.375 287 12675.92 131.20 54533.22 88888.00 2016-10-13 06:27:36.500 287 12675.92 131.20 54533.18 88888.00 2016-10-13 06:27:36.625 287 12675.88 131.22 54533.20 88888.00 2016-10-13 06:27:36.750 287 12675.85 131.22 54533.20 88888.00 2016-10-13 06:27:36.875 287 12675.83 131.25 54533.18 88888.00 2016-10-13 06:27:37.000 287 12675.83 131.25 54533.18 88888.00 2016-10-13 06:27:37.125 287 12675.80 131.25 54533.15 88888.00 2016-10-13 06:27:37.250 287 12675.73 131.25 54533.15 88888.00 2016-10-13 06:27:37.375 287 12675.80 131.28 54533.15 88888.00 2016-10-13 06:27:37.500 287 12675.83 131.28 54533.12 88888.00 2016-10-13 06:27:37.625 287 12675.85 131.25 54533.12 88888.00 2016-10-13 06:27:37.750 287 12675.85 131.25 54533.12 88888.00 2016-10-13 06:27:37.875 287 12675.90 131.25 54533.10 88888.00 2016-10-13 06:27:38.000 287 12675.90 131.22 54533.10 88888.00 2016-10-13 06:27:38.125 287 12675.90 131.25 54533.10 88888.00 2016-10-13 06:27:38.250 287 12675.88 131.25 54533.10 88888.00 2016-10-13 06:27:38.375 287 12675.90 131.28 54533.07 88888.00 2016-10-13 06:27:38.500 287 12675.92 131.25 54533.07 88888.00 2016-10-13 06:27:38.625 287 12675.90 131.25 54533.07 88888.00 2016-10-13 06:27:38.750 287 12675.90 131.25 54533.10 88888.00 2016-10-13 06:27:38.875 287 12675.83 131.28 54533.07 88888.00 2016-10-13 06:27:39.000 287 12675.80 131.28 54533.05 88888.00 2016-10-13 06:27:39.125 287 12675.83 131.28 54533.05 88888.00 2016-10-13 06:27:39.250 287 12675.88 131.25 54533.07 88888.00 2016-10-13 06:27:39.375 287 12676.00 131.30 54533.05 88888.00 2016-10-13 06:27:39.500 287 12675.98 131.28 54533.05 88888.00 2016-10-13 06:27:39.625 287 12675.95 131.28 54533.05 88888.00 2016-10-13 06:27:39.750 287 12675.90 131.28 54533.05 88888.00 2016-10-13 06:27:39.875 287 12675.88 131.32 54533.03 88888.00 2016-10-13 06:27:40.000 287 12675.92 131.30 54533.03 88888.00 2016-10-13 06:27:40.125 287 12675.90 131.30 54533.03 88888.00 2016-10-13 06:27:40.250 287 12675.80 131.30 54533.00 88888.00 2016-10-13 06:27:40.375 287 12675.80 131.28 54532.97 88888.00 2016-10-13 06:27:40.500 287 12675.83 131.30 54532.97 88888.00 2016-10-13 06:27:40.625 287 12675.88 131.32 54532.97 88888.00 2016-10-13 06:27:40.750 287 12675.85 131.32 54532.97 88888.00 2016-10-13 06:27:40.875 287 12675.85 131.32 54532.97 88888.00 2016-10-13 06:27:41.000 287 12675.85 131.32 54532.95 88888.00 2016-10-13 06:27:41.125 287 12675.90 131.30 54532.93 88888.00 2016-10-13 06:27:41.250 287 12675.85 131.28 54532.93 88888.00 2016-10-13 06:27:41.375 287 12675.85 131.32 54532.93 88888.00 2016-10-13 06:27:41.500 287 12675.88 131.35 54532.95 88888.00 2016-10-13 06:27:41.625 287 12675.85 131.32 54532.95 88888.00 2016-10-13 06:27:41.750 287 12675.83 131.32 54532.95 88888.00 2016-10-13 06:27:41.875 287 12675.83 131.32 54532.90 88888.00 2016-10-13 06:27:42.000 287 12675.85 131.32 54532.85 88888.00 2016-10-13 06:27:42.125 287 12675.85 131.32 54532.90 88888.00 2016-10-13 06:27:42.250 287 12675.80 131.32 54532.90 88888.00 2016-10-13 06:27:42.375 287 12675.77 131.35 54532.90 88888.00 2016-10-13 06:27:42.500 287 12675.75 131.35 54532.88 88888.00 2016-10-13 06:27:42.625 287 12675.75 131.38 54532.88 88888.00 2016-10-13 06:27:42.750 287 12675.75 131.35 54532.88 88888.00 2016-10-13 06:27:42.875 287 12675.83 131.35 54532.88 88888.00 2016-10-13 06:27:43.000 287 12675.88 131.38 54532.88 88888.00 2016-10-13 06:27:43.125 287 12675.83 131.40 54532.85 88888.00 2016-10-13 06:27:43.250 287 12675.80 131.38 54532.82 88888.00 2016-10-13 06:27:43.375 287 12675.83 131.35 54532.82 88888.00 2016-10-13 06:27:43.500 287 12675.77 131.35 54532.80 88888.00 2016-10-13 06:27:43.625 287 12675.75 131.38 54532.80 88888.00 2016-10-13 06:27:43.750 287 12675.75 131.35 54532.80 88888.00 2016-10-13 06:27:43.875 287 12675.77 131.35 54532.80 88888.00 2016-10-13 06:27:44.000 287 12675.83 131.38 54532.80 88888.00 2016-10-13 06:27:44.125 287 12675.80 131.38 54532.78 88888.00 2016-10-13 06:27:44.250 287 12675.75 131.38 54532.75 88888.00 2016-10-13 06:27:44.375 287 12675.83 131.38 54532.72 88888.00 2016-10-13 06:27:44.500 287 12675.83 131.35 54532.75 88888.00 2016-10-13 06:27:44.625 287 12675.80 131.38 54532.75 88888.00 2016-10-13 06:27:44.750 287 12675.77 131.38 54532.72 88888.00 2016-10-13 06:27:44.875 287 12675.80 131.38 54532.72 88888.00 2016-10-13 06:27:45.000 287 12675.83 131.40 54532.72 88888.00 2016-10-13 06:27:45.125 287 12675.83 131.40 54532.72 88888.00 2016-10-13 06:27:45.250 287 12675.88 131.40 54532.70 88888.00 2016-10-13 06:27:45.375 287 12675.88 131.40 54532.70 88888.00 2016-10-13 06:27:45.500 287 12675.88 131.40 54532.70 88888.00 2016-10-13 06:27:45.625 287 12675.85 131.40 54532.68 88888.00 2016-10-13 06:27:45.750 287 12675.83 131.40 54532.68 88888.00 2016-10-13 06:27:45.875 287 12675.88 131.40 54532.65 88888.00 2016-10-13 06:27:46.000 287 12675.85 131.40 54532.62 88888.00 2016-10-13 06:27:46.125 287 12675.85 131.40 54532.65 88888.00 2016-10-13 06:27:46.250 287 12675.85 131.40 54532.62 88888.00 2016-10-13 06:27:46.375 287 12675.92 131.40 54532.62 88888.00 2016-10-13 06:27:46.500 287 12675.92 131.40 54532.60 88888.00 2016-10-13 06:27:46.625 287 12675.95 131.38 54532.60 88888.00 2016-10-13 06:27:46.750 287 12675.90 131.38 54532.60 88888.00 2016-10-13 06:27:46.875 287 12675.90 131.35 54532.57 88888.00 2016-10-13 06:27:47.000 287 12675.80 131.38 54532.55 88888.00 2016-10-13 06:27:47.125 287 12675.83 131.40 54532.55 88888.00 2016-10-13 06:27:47.250 287 12675.83 131.40 54532.55 88888.00 2016-10-13 06:27:47.375 287 12675.80 131.40 54532.53 88888.00 2016-10-13 06:27:47.500 287 12675.83 131.43 54532.47 88888.00 2016-10-13 06:27:47.625 287 12675.85 131.43 54532.53 88888.00 2016-10-13 06:27:47.750 287 12675.88 131.45 54532.53 88888.00 2016-10-13 06:27:47.875 287 12675.90 131.45 54532.50 88888.00 2016-10-13 06:27:48.000 287 12675.95 131.45 54532.45 88888.00 2016-10-13 06:27:48.125 287 12675.92 131.45 54532.47 88888.00 2016-10-13 06:27:48.250 287 12675.85 131.43 54532.47 88888.00 2016-10-13 06:27:48.375 287 12675.90 131.43 54532.45 88888.00 2016-10-13 06:27:48.500 287 12675.95 131.45 54532.45 88888.00 2016-10-13 06:27:48.625 287 12675.88 131.45 54532.45 88888.00 2016-10-13 06:27:48.750 287 12675.77 131.43 54532.43 88888.00 2016-10-13 06:27:48.875 287 12675.77 131.43 54532.40 88888.00 2016-10-13 06:27:49.000 287 12675.85 131.43 54532.40 88888.00 2016-10-13 06:27:49.125 287 12675.88 131.43 54532.40 88888.00 2016-10-13 06:27:49.250 287 12675.83 131.43 54532.40 88888.00 2016-10-13 06:27:49.375 287 12675.88 131.45 54532.38 88888.00 2016-10-13 06:27:49.500 287 12675.85 131.45 54532.38 88888.00 2016-10-13 06:27:49.625 287 12675.85 131.45 54532.35 88888.00 2016-10-13 06:27:49.750 287 12675.85 131.45 54532.35 88888.00 2016-10-13 06:27:49.875 287 12675.88 131.45 54532.32 88888.00 2016-10-13 06:27:50.000 287 12675.95 131.40 54532.30 88888.00 2016-10-13 06:27:50.125 287 12675.90 131.43 54532.32 88888.00 2016-10-13 06:27:50.250 287 12675.88 131.45 54532.30 88888.00 2016-10-13 06:27:50.375 287 12675.95 131.47 54532.30 88888.00 2016-10-13 06:27:50.500 287 12675.98 131.47 54532.25 88888.00 2016-10-13 06:27:50.625 287 12675.98 131.47 54532.25 88888.00 2016-10-13 06:27:50.750 287 12675.95 131.47 54532.25 88888.00 2016-10-13 06:27:50.875 287 12675.92 131.47 54532.25 88888.00 2016-10-13 06:27:51.000 287 12675.90 131.45 54532.22 88888.00 2016-10-13 06:27:51.125 287 12675.92 131.45 54532.22 88888.00 2016-10-13 06:27:51.250 287 12675.92 131.43 54532.20 88888.00 2016-10-13 06:27:51.375 287 12675.95 131.43 54532.20 88888.00 2016-10-13 06:27:51.500 287 12675.95 131.43 54532.18 88888.00 2016-10-13 06:27:51.625 287 12675.95 131.43 54532.18 88888.00 2016-10-13 06:27:51.750 287 12675.98 131.43 54532.15 88888.00 2016-10-13 06:27:51.875 287 12676.00 131.43 54532.15 88888.00 2016-10-13 06:27:52.000 287 12675.98 131.43 54532.15 88888.00 2016-10-13 06:27:52.125 287 12676.00 131.43 54532.15 88888.00 2016-10-13 06:27:52.250 287 12676.00 131.43 54532.15 88888.00 2016-10-13 06:27:52.375 287 12676.00 131.40 54532.12 88888.00 2016-10-13 06:27:52.500 287 12675.92 131.38 54532.07 88888.00 2016-10-13 06:27:52.625 287 12675.90 131.43 54532.07 88888.00 2016-10-13 06:27:52.750 287 12675.92 131.43 54532.07 88888.00 2016-10-13 06:27:52.875 287 12675.90 131.43 54532.07 88888.00 2016-10-13 06:27:53.000 287 12675.92 131.40 54532.05 88888.00 2016-10-13 06:27:53.125 287 12675.88 131.38 54532.05 88888.00 2016-10-13 06:27:53.250 287 12675.88 131.38 54532.03 88888.00 2016-10-13 06:27:53.375 287 12675.92 131.38 54532.03 88888.00 2016-10-13 06:27:53.500 287 12675.92 131.38 54532.00 88888.00 2016-10-13 06:27:53.625 287 12675.95 131.38 54532.00 88888.00 2016-10-13 06:27:53.750 287 12676.02 131.38 54531.97 88888.00 2016-10-13 06:27:53.875 287 12676.00 131.38 54531.97 88888.00 2016-10-13 06:27:54.000 287 12675.92 131.38 54531.97 88888.00 2016-10-13 06:27:54.125 287 12675.88 131.35 54531.97 88888.00 2016-10-13 06:27:54.250 287 12675.92 131.32 54531.95 88888.00 2016-10-13 06:27:54.375 287 12675.92 131.32 54531.95 88888.00 2016-10-13 06:27:54.500 287 12675.95 131.32 54531.97 88888.00 2016-10-13 06:27:54.625 287 12675.95 131.30 54531.95 88888.00 2016-10-13 06:27:54.750 287 12675.98 131.28 54531.90 88888.00 2016-10-13 06:27:54.875 287 12676.00 131.32 54531.88 88888.00 2016-10-13 06:27:55.000 287 12676.00 131.32 54531.88 88888.00 2016-10-13 06:27:55.125 287 12676.00 131.30 54531.90 88888.00 2016-10-13 06:27:55.250 287 12675.90 131.28 54531.90 88888.00 2016-10-13 06:27:55.375 287 12675.92 131.30 54531.88 88888.00 2016-10-13 06:27:55.500 287 12675.98 131.30 54531.85 88888.00 2016-10-13 06:27:55.625 287 12676.02 131.28 54531.85 88888.00 2016-10-13 06:27:55.750 287 12676.00 131.28 54531.88 88888.00 2016-10-13 06:27:55.875 287 12675.98 131.28 54531.85 88888.00 2016-10-13 06:27:56.000 287 12675.92 131.25 54531.82 88888.00 2016-10-13 06:27:56.125 287 12675.90 131.25 54531.82 88888.00 2016-10-13 06:27:56.250 287 12675.92 131.22 54531.82 88888.00 2016-10-13 06:27:56.375 287 12675.95 131.22 54531.80 88888.00 2016-10-13 06:27:56.500 287 12675.92 131.22 54531.80 88888.00 2016-10-13 06:27:56.625 287 12675.92 131.25 54531.80 88888.00 2016-10-13 06:27:56.750 287 12675.92 131.25 54531.75 88888.00 2016-10-13 06:27:56.875 287 12675.92 131.20 54531.72 88888.00 2016-10-13 06:27:57.000 287 12675.95 131.20 54531.70 88888.00 2016-10-13 06:27:57.125 287 12675.90 131.22 54531.72 88888.00 2016-10-13 06:27:57.250 287 12675.77 131.20 54531.70 88888.00 2016-10-13 06:27:57.375 287 12675.85 131.22 54531.70 88888.00 2016-10-13 06:27:57.500 287 12675.92 131.20 54531.68 88888.00 2016-10-13 06:27:57.625 287 12675.85 131.20 54531.70 88888.00 2016-10-13 06:27:57.750 287 12675.77 131.20 54531.70 88888.00 2016-10-13 06:27:57.875 287 12675.77 131.20 54531.68 88888.00 2016-10-13 06:27:58.000 287 12675.77 131.20 54531.65 88888.00 2016-10-13 06:27:58.125 287 12675.83 131.22 54531.65 88888.00 2016-10-13 06:27:58.250 287 12675.85 131.22 54531.68 88888.00 2016-10-13 06:27:58.375 287 12675.83 131.22 54531.65 88888.00 2016-10-13 06:27:58.500 287 12675.83 131.22 54531.62 88888.00 2016-10-13 06:27:58.625 287 12675.83 131.22 54531.60 88888.00 2016-10-13 06:27:58.750 287 12675.85 131.20 54531.62 88888.00 2016-10-13 06:27:58.875 287 12675.83 131.18 54531.60 88888.00 2016-10-13 06:27:59.000 287 12675.85 131.18 54531.60 88888.00 2016-10-13 06:27:59.125 287 12675.88 131.18 54531.57 88888.00 2016-10-13 06:27:59.250 287 12675.75 131.18 54531.57 88888.00 2016-10-13 06:27:59.375 287 12675.83 131.18 54531.55 88888.00 2016-10-13 06:27:59.500 287 12675.85 131.18 54531.55 88888.00 2016-10-13 06:27:59.625 287 12675.83 131.18 54531.53 88888.00 2016-10-13 06:27:59.750 287 12675.77 131.18 54531.55 88888.00 2016-10-13 06:27:59.875 287 12675.75 131.20 54531.55 88888.00 2016-10-13 06:28:00.000 287 12675.73 131.20 54531.50 88888.00 2016-10-13 06:28:00.125 287 12675.75 131.18 54531.53 88888.00 2016-10-13 06:28:00.250 287 12675.73 131.15 54531.50 88888.00 2016-10-13 06:28:00.375 287 12675.77 131.12 54531.47 88888.00 2016-10-13 06:28:00.500 287 12675.88 131.15 54531.45 88888.00 2016-10-13 06:28:00.625 287 12675.85 131.18 54531.45 88888.00 2016-10-13 06:28:00.750 287 12675.83 131.18 54531.45 88888.00 2016-10-13 06:28:00.875 287 12675.80 131.15 54531.43 88888.00 2016-10-13 06:28:01.000 287 12675.75 131.15 54531.43 88888.00 2016-10-13 06:28:01.125 287 12675.77 131.15 54531.40 88888.00 2016-10-13 06:28:01.250 287 12675.77 131.18 54531.40 88888.00 2016-10-13 06:28:01.375 287 12675.83 131.18 54531.40 88888.00 2016-10-13 06:28:01.500 287 12675.80 131.20 54531.38 88888.00 2016-10-13 06:28:01.625 287 12675.77 131.18 54531.38 88888.00 2016-10-13 06:28:01.750 287 12675.77 131.18 54531.32 88888.00 2016-10-13 06:28:01.875 287 12675.70 131.12 54531.32 88888.00 2016-10-13 06:28:02.000 287 12675.75 131.12 54531.30 88888.00 2016-10-13 06:28:02.125 287 12675.77 131.15 54531.32 88888.00 2016-10-13 06:28:02.250 287 12675.77 131.15 54531.30 88888.00 2016-10-13 06:28:02.375 287 12675.75 131.15 54531.30 88888.00 2016-10-13 06:28:02.500 287 12675.80 131.12 54531.28 88888.00 2016-10-13 06:28:02.625 287 12675.83 131.10 54531.28 88888.00 2016-10-13 06:28:02.750 287 12675.75 131.12 54531.28 88888.00 2016-10-13 06:28:02.875 287 12675.75 131.15 54531.28 88888.00 2016-10-13 06:28:03.000 287 12675.80 131.15 54531.25 88888.00 2016-10-13 06:28:03.125 287 12675.80 131.12 54531.25 88888.00 2016-10-13 06:28:03.250 287 12675.75 131.10 54531.25 88888.00 2016-10-13 06:28:03.375 287 12675.80 131.10 54531.25 88888.00 2016-10-13 06:28:03.500 287 12675.88 131.12 54531.25 88888.00 2016-10-13 06:28:03.625 287 12675.85 131.10 54531.22 88888.00 2016-10-13 06:28:03.750 287 12675.80 131.10 54531.22 88888.00 2016-10-13 06:28:03.875 287 12675.77 131.10 54531.18 88888.00 2016-10-13 06:28:04.000 287 12675.80 131.10 54531.18 88888.00 2016-10-13 06:28:04.125 287 12675.88 131.07 54531.15 88888.00 2016-10-13 06:28:04.250 287 12675.80 131.03 54531.12 88888.00 2016-10-13 06:28:04.375 287 12675.75 131.03 54531.12 88888.00 2016-10-13 06:28:04.500 287 12675.73 131.05 54531.10 88888.00 2016-10-13 06:28:04.625 287 12675.70 131.05 54531.10 88888.00 2016-10-13 06:28:04.750 287 12675.70 131.03 54531.10 88888.00 2016-10-13 06:28:04.875 287 12675.65 131.03 54531.12 88888.00 2016-10-13 06:28:05.000 287 12675.67 131.03 54531.07 88888.00 2016-10-13 06:28:05.125 287 12675.67 131.03 54531.07 88888.00 2016-10-13 06:28:05.250 287 12675.60 131.00 54531.05 88888.00 2016-10-13 06:28:05.375 287 12675.62 131.05 54531.05 88888.00 2016-10-13 06:28:05.500 287 12675.60 131.10 54531.05 88888.00 2016-10-13 06:28:05.625 287 12675.65 131.05 54531.05 88888.00 2016-10-13 06:28:05.750 287 12675.70 131.03 54531.03 88888.00 2016-10-13 06:28:05.875 287 12675.67 131.05 54531.03 88888.00 2016-10-13 06:28:06.000 287 12675.70 131.05 54531.03 88888.00 2016-10-13 06:28:06.125 287 12675.75 131.03 54531.03 88888.00 2016-10-13 06:28:06.250 287 12675.73 131.00 54531.03 88888.00 2016-10-13 06:28:06.375 287 12675.75 131.03 54531.00 88888.00 2016-10-13 06:28:06.500 287 12675.70 131.03 54531.00 88888.00 2016-10-13 06:28:06.625 287 12675.65 131.00 54530.97 88888.00 2016-10-13 06:28:06.750 287 12675.67 130.97 54530.97 88888.00 2016-10-13 06:28:06.875 287 12675.73 130.95 54530.95 88888.00 2016-10-13 06:28:07.000 287 12675.65 130.95 54530.93 88888.00 2016-10-13 06:28:07.125 287 12675.62 130.95 54530.90 88888.00 2016-10-13 06:28:07.250 287 12675.65 130.93 54530.90 88888.00 2016-10-13 06:28:07.375 287 12675.67 130.95 54530.90 88888.00 2016-10-13 06:28:07.500 287 12675.65 130.97 54530.90 88888.00 2016-10-13 06:28:07.625 287 12675.65 130.97 54530.88 88888.00 2016-10-13 06:28:07.750 287 12675.67 130.93 54530.85 88888.00 2016-10-13 06:28:07.875 287 12675.67 130.95 54530.82 88888.00 2016-10-13 06:28:08.000 287 12675.73 130.90 54530.82 88888.00 2016-10-13 06:28:08.125 287 12675.70 130.90 54530.82 88888.00 2016-10-13 06:28:08.250 287 12675.62 130.90 54530.80 88888.00 2016-10-13 06:28:08.375 287 12675.62 130.93 54530.78 88888.00 2016-10-13 06:28:08.500 287 12675.60 130.93 54530.80 88888.00 2016-10-13 06:28:08.625 287 12675.58 130.93 54530.78 88888.00 2016-10-13 06:28:08.750 287 12675.60 130.90 54530.78 88888.00 2016-10-13 06:28:08.875 287 12675.62 130.90 54530.78 88888.00 2016-10-13 06:28:09.000 287 12675.62 130.88 54530.75 88888.00 2016-10-13 06:28:09.125 287 12675.58 130.88 54530.80 88888.00 2016-10-13 06:28:09.250 287 12675.52 130.85 54530.80 88888.00 2016-10-13 06:28:09.375 287 12675.58 130.88 54530.75 88888.00 2016-10-13 06:28:09.500 287 12675.62 130.90 54530.75 88888.00 2016-10-13 06:28:09.625 287 12675.60 130.85 54530.72 88888.00 2016-10-13 06:28:09.750 287 12675.58 130.85 54530.72 88888.00 2016-10-13 06:28:09.875 287 12675.55 130.82 54530.70 88888.00 2016-10-13 06:28:10.000 287 12675.60 130.82 54530.70 88888.00 2016-10-13 06:28:10.125 287 12675.67 130.82 54530.70 88888.00 2016-10-13 06:28:10.250 287 12675.67 130.80 54530.68 88888.00 2016-10-13 06:28:10.375 287 12675.65 130.78 54530.65 88888.00 2016-10-13 06:28:10.500 287 12675.58 130.80 54530.65 88888.00 2016-10-13 06:28:10.625 287 12675.55 130.80 54530.65 88888.00 2016-10-13 06:28:10.750 287 12675.55 130.78 54530.65 88888.00 2016-10-13 06:28:10.875 287 12675.52 130.75 54530.62 88888.00 2016-10-13 06:28:11.000 287 12675.48 130.75 54530.62 88888.00 2016-10-13 06:28:11.125 287 12675.48 130.75 54530.62 88888.00 2016-10-13 06:28:11.250 287 12675.42 130.72 54530.62 88888.00 2016-10-13 06:28:11.375 287 12675.45 130.75 54530.60 88888.00 2016-10-13 06:28:11.500 287 12675.48 130.75 54530.60 88888.00 2016-10-13 06:28:11.625 287 12675.42 130.72 54530.57 88888.00 2016-10-13 06:28:11.750 287 12675.45 130.72 54530.57 88888.00 2016-10-13 06:28:11.875 287 12675.50 130.72 54530.55 88888.00 2016-10-13 06:28:12.000 287 12675.42 130.68 54530.55 88888.00 2016-10-13 06:28:12.125 287 12675.38 130.65 54530.55 88888.00 2016-10-13 06:28:12.250 287 12675.40 130.65 54530.53 88888.00 2016-10-13 06:28:12.375 287 12675.35 130.65 54530.53 88888.00 2016-10-13 06:28:12.500 287 12675.35 130.62 54530.53 88888.00 2016-10-13 06:28:12.625 287 12675.30 130.62 54530.53 88888.00 2016-10-13 06:28:12.750 287 12675.25 130.65 54530.53 88888.00 2016-10-13 06:28:12.875 287 12675.27 130.62 54530.50 88888.00 2016-10-13 06:28:13.000 287 12675.35 130.62 54530.47 88888.00 2016-10-13 06:28:13.125 287 12675.35 130.65 54530.50 88888.00 2016-10-13 06:28:13.250 287 12675.35 130.57 54530.45 88888.00 2016-10-13 06:28:13.375 287 12675.33 130.62 54530.45 88888.00 2016-10-13 06:28:13.500 287 12675.38 130.62 54530.43 88888.00 2016-10-13 06:28:13.625 287 12675.38 130.62 54530.45 88888.00 2016-10-13 06:28:13.750 287 12675.35 130.60 54530.43 88888.00 2016-10-13 06:28:13.875 287 12675.40 130.57 54530.43 88888.00 2016-10-13 06:28:14.000 287 12675.35 130.55 54530.40 88888.00 2016-10-13 06:28:14.125 287 12675.30 130.53 54530.40 88888.00 2016-10-13 06:28:14.250 287 12675.20 130.47 54530.40 88888.00 2016-10-13 06:28:14.375 287 12675.30 130.50 54530.38 88888.00 2016-10-13 06:28:14.500 287 12675.30 130.47 54530.40 88888.00 2016-10-13 06:28:14.625 287 12675.25 130.50 54530.38 88888.00 2016-10-13 06:28:14.750 287 12675.23 130.45 54530.38 88888.00 2016-10-13 06:28:14.875 287 12675.23 130.45 54530.38 88888.00 2016-10-13 06:28:15.000 287 12675.27 130.45 54530.38 88888.00 2016-10-13 06:28:15.125 287 12675.25 130.43 54530.35 88888.00 2016-10-13 06:28:15.250 287 12675.20 130.40 54530.32 88888.00 2016-10-13 06:28:15.375 287 12675.25 130.40 54530.35 88888.00 2016-10-13 06:28:15.500 287 12675.25 130.40 54530.32 88888.00 2016-10-13 06:28:15.625 287 12675.23 130.40 54530.32 88888.00 2016-10-13 06:28:15.750 287 12675.23 130.35 54530.35 88888.00 2016-10-13 06:28:15.875 287 12675.17 130.35 54530.30 88888.00 2016-10-13 06:28:16.000 287 12675.15 130.32 54530.28 88888.00 2016-10-13 06:28:16.125 287 12675.20 130.38 54530.28 88888.00 2016-10-13 06:28:16.250 287 12675.23 130.32 54530.30 88888.00 2016-10-13 06:28:16.375 287 12675.23 130.30 54530.25 88888.00 2016-10-13 06:28:16.500 287 12675.25 130.32 54530.25 88888.00 2016-10-13 06:28:16.625 287 12675.27 130.32 54530.25 88888.00 2016-10-13 06:28:16.750 287 12675.30 130.30 54530.25 88888.00 2016-10-13 06:28:16.875 287 12675.23 130.30 54530.25 88888.00 2016-10-13 06:28:17.000 287 12675.20 130.28 54530.20 88888.00 2016-10-13 06:28:17.125 287 12675.17 130.22 54530.18 88888.00 2016-10-13 06:28:17.250 287 12675.20 130.22 54530.20 88888.00 2016-10-13 06:28:17.375 287 12675.17 130.22 54530.18 88888.00 2016-10-13 06:28:17.500 287 12675.15 130.20 54530.18 88888.00 2016-10-13 06:28:17.625 287 12675.17 130.22 54530.20 88888.00 2016-10-13 06:28:17.750 287 12675.15 130.18 54530.18 88888.00 2016-10-13 06:28:17.875 287 12675.12 130.18 54530.18 88888.00 2016-10-13 06:28:18.000 287 12675.15 130.15 54530.18 88888.00 2016-10-13 06:28:18.125 287 12675.20 130.12 54530.15 88888.00 2016-10-13 06:28:18.250 287 12675.15 130.10 54530.18 88888.00 2016-10-13 06:28:18.375 287 12675.12 130.15 54530.15 88888.00 2016-10-13 06:28:18.500 287 12675.12 130.15 54530.10 88888.00 2016-10-13 06:28:18.625 287 12675.10 130.18 54530.10 88888.00 2016-10-13 06:28:18.750 287 12675.10 130.15 54530.12 88888.00 2016-10-13 06:28:18.875 287 12675.05 130.12 54530.12 88888.00 2016-10-13 06:28:19.000 287 12675.02 130.12 54530.07 88888.00 2016-10-13 06:28:19.125 287 12675.02 130.10 54530.10 88888.00 2016-10-13 06:28:19.250 287 12675.02 130.10 54530.10 88888.00 2016-10-13 06:28:19.375 287 12675.08 130.07 54530.07 88888.00 2016-10-13 06:28:19.500 287 12675.05 130.07 54530.03 88888.00 2016-10-13 06:28:19.625 287 12675.08 130.07 54530.03 88888.00 2016-10-13 06:28:19.750 287 12675.10 130.05 54530.03 88888.00 2016-10-13 06:28:19.875 287 12675.10 130.05 54530.05 88888.00 2016-10-13 06:28:20.000 287 12675.08 130.03 54530.03 88888.00 2016-10-13 06:28:20.125 287 12675.08 130.03 54530.03 88888.00 2016-10-13 06:28:20.250 287 12675.05 130.03 54529.97 88888.00 2016-10-13 06:28:20.375 287 12675.08 130.05 54530.00 88888.00 2016-10-13 06:28:20.500 287 12675.12 130.00 54529.97 88888.00 2016-10-13 06:28:20.625 287 12675.12 130.00 54529.97 88888.00 2016-10-13 06:28:20.750 287 12675.05 129.97 54529.97 88888.00 2016-10-13 06:28:20.875 287 12675.00 129.97 54529.97 88888.00 2016-10-13 06:28:21.000 287 12675.00 129.93 54529.95 88888.00 2016-10-13 06:28:21.125 287 12675.02 129.95 54529.95 88888.00 2016-10-13 06:28:21.250 287 12675.00 129.93 54529.95 88888.00 2016-10-13 06:28:21.375 287 12675.08 129.93 54529.95 88888.00 2016-10-13 06:28:21.500 287 12675.08 129.95 54529.93 88888.00 2016-10-13 06:28:21.625 287 12675.00 129.95 54529.95 88888.00 2016-10-13 06:28:21.750 287 12674.98 129.90 54529.97 88888.00 2016-10-13 06:28:21.875 287 12675.05 129.90 54529.95 88888.00 2016-10-13 06:28:22.000 287 12675.02 129.88 54529.93 88888.00 2016-10-13 06:28:22.125 287 12675.02 129.90 54529.90 88888.00 2016-10-13 06:28:22.250 287 12675.05 129.88 54529.88 88888.00 2016-10-13 06:28:22.375 287 12675.17 129.90 54529.88 88888.00 2016-10-13 06:28:22.500 287 12675.12 129.93 54529.88 88888.00 2016-10-13 06:28:22.625 287 12675.08 129.90 54529.88 88888.00 2016-10-13 06:28:22.750 287 12674.98 129.88 54529.85 88888.00 2016-10-13 06:28:22.875 287 12674.98 129.85 54529.82 88888.00 2016-10-13 06:28:23.000 287 12675.02 129.82 54529.82 88888.00 2016-10-13 06:28:23.125 287 12674.98 129.80 54529.80 88888.00 2016-10-13 06:28:23.250 287 12674.92 129.80 54529.82 88888.00 2016-10-13 06:28:23.375 287 12674.98 129.80 54529.80 88888.00 2016-10-13 06:28:23.500 287 12675.00 129.80 54529.80 88888.00 2016-10-13 06:28:23.625 287 12674.98 129.78 54529.80 88888.00 2016-10-13 06:28:23.750 287 12675.02 129.75 54529.80 88888.00 2016-10-13 06:28:23.875 287 12675.05 129.72 54529.75 88888.00 2016-10-13 06:28:24.000 287 12675.00 129.72 54529.75 88888.00 2016-10-13 06:28:24.125 287 12675.00 129.72 54529.75 88888.00 2016-10-13 06:28:24.250 287 12675.02 129.72 54529.78 88888.00 2016-10-13 06:28:24.375 287 12675.08 129.75 54529.75 88888.00 2016-10-13 06:28:24.500 287 12675.08 129.75 54529.75 88888.00 2016-10-13 06:28:24.625 287 12675.05 129.72 54529.72 88888.00 2016-10-13 06:28:24.750 287 12675.02 129.70 54529.70 88888.00 2016-10-13 06:28:24.875 287 12675.02 129.65 54529.68 88888.00 2016-10-13 06:28:25.000 287 12675.02 129.65 54529.65 88888.00 2016-10-13 06:28:25.125 287 12675.08 129.68 54529.68 88888.00 2016-10-13 06:28:25.250 287 12675.00 129.65 54529.68 88888.00 2016-10-13 06:28:25.375 287 12674.98 129.62 54529.70 88888.00 2016-10-13 06:28:25.500 287 12675.00 129.62 54529.68 88888.00 2016-10-13 06:28:25.625 287 12675.00 129.65 54529.68 88888.00 2016-10-13 06:28:25.750 287 12674.92 129.62 54529.68 88888.00 2016-10-13 06:28:25.875 287 12674.95 129.60 54529.65 88888.00 2016-10-13 06:28:26.000 287 12675.02 129.60 54529.65 88888.00 2016-10-13 06:28:26.125 287 12675.00 129.60 54529.65 88888.00 2016-10-13 06:28:26.250 287 12674.98 129.55 54529.62 88888.00 2016-10-13 06:28:26.375 287 12674.98 129.57 54529.62 88888.00 2016-10-13 06:28:26.500 287 12675.00 129.57 54529.62 88888.00 2016-10-13 06:28:26.625 287 12674.95 129.55 54529.62 88888.00 2016-10-13 06:28:26.750 287 12674.98 129.53 54529.62 88888.00 2016-10-13 06:28:26.875 287 12674.98 129.50 54529.62 88888.00 2016-10-13 06:28:27.000 287 12674.98 129.47 54529.60 88888.00 2016-10-13 06:28:27.125 287 12674.98 129.47 54529.60 88888.00 2016-10-13 06:28:27.250 287 12674.98 129.45 54529.60 88888.00 2016-10-13 06:28:27.375 287 12675.02 129.50 54529.60 88888.00 2016-10-13 06:28:27.500 287 12675.00 129.47 54529.57 88888.00 2016-10-13 06:28:27.625 287 12674.95 129.38 54529.55 88888.00 2016-10-13 06:28:27.750 287 12675.00 129.40 54529.57 88888.00 2016-10-13 06:28:27.875 287 12674.95 129.40 54529.57 88888.00 2016-10-13 06:28:28.000 287 12674.92 129.40 54529.55 88888.00 2016-10-13 06:28:28.125 287 12674.88 129.38 54529.55 88888.00 2016-10-13 06:28:28.250 287 12674.88 129.38 54529.57 88888.00 2016-10-13 06:28:28.375 287 12675.00 129.40 54529.55 88888.00 2016-10-13 06:28:28.500 287 12674.98 129.40 54529.57 88888.00 2016-10-13 06:28:28.625 287 12674.90 129.38 54529.57 88888.00 2016-10-13 06:28:28.750 287 12674.83 129.38 54529.55 88888.00 2016-10-13 06:28:28.875 287 12674.85 129.35 54529.53 88888.00 2016-10-13 06:28:29.000 287 12674.90 129.38 54529.53 88888.00 2016-10-13 06:28:29.125 287 12674.92 129.38 54529.55 88888.00 2016-10-13 06:28:29.250 287 12674.88 129.35 54529.55 88888.00 2016-10-13 06:28:29.375 287 12674.88 129.38 54529.53 88888.00 2016-10-13 06:28:29.500 287 12674.83 129.35 54529.50 88888.00 2016-10-13 06:28:29.625 287 12674.80 129.32 54529.50 88888.00 2016-10-13 06:28:29.750 287 12674.80 129.32 54529.50 88888.00 2016-10-13 06:28:29.875 287 12674.80 129.30 54529.47 88888.00 2016-10-13 06:28:30.000 287 12674.77 129.30 54529.45 88888.00 2016-10-13 06:28:30.125 287 12674.77 129.30 54529.45 88888.00 2016-10-13 06:28:30.250 287 12674.73 129.28 54529.45 88888.00 2016-10-13 06:28:30.375 287 12674.75 129.30 54529.43 88888.00 2016-10-13 06:28:30.500 287 12674.75 129.28 54529.47 88888.00 2016-10-13 06:28:30.625 287 12674.73 129.25 54529.43 88888.00 2016-10-13 06:28:30.750 287 12674.75 129.22 54529.43 88888.00 2016-10-13 06:28:30.875 287 12674.73 129.28 54529.43 88888.00 2016-10-13 06:28:31.000 287 12674.73 129.22 54529.38 88888.00 2016-10-13 06:28:31.125 287 12674.67 129.22 54529.40 88888.00 2016-10-13 06:28:31.250 287 12674.60 129.22 54529.40 88888.00 2016-10-13 06:28:31.375 287 12674.58 129.22 54529.40 88888.00 2016-10-13 06:28:31.500 287 12674.60 129.25 54529.43 88888.00 2016-10-13 06:28:31.625 287 12674.60 129.20 54529.40 88888.00 2016-10-13 06:28:31.750 287 12674.55 129.15 54529.38 88888.00 2016-10-13 06:28:31.875 287 12674.55 129.18 54529.38 88888.00 2016-10-13 06:28:32.000 287 12674.62 129.15 54529.35 88888.00 2016-10-13 06:28:32.125 287 12674.62 129.15 54529.35 88888.00 2016-10-13 06:28:32.250 287 12674.55 129.12 54529.35 88888.00 2016-10-13 06:28:32.375 287 12674.60 129.18 54529.32 88888.00 2016-10-13 06:28:32.500 287 12674.62 129.18 54529.35 88888.00 2016-10-13 06:28:32.625 287 12674.62 129.18 54529.35 88888.00 2016-10-13 06:28:32.750 287 12674.60 129.15 54529.35 88888.00 2016-10-13 06:28:32.875 287 12674.62 129.12 54529.35 88888.00 2016-10-13 06:28:33.000 287 12674.62 129.07 54529.32 88888.00 2016-10-13 06:28:33.125 287 12674.62 129.05 54529.30 88888.00 2016-10-13 06:28:33.250 287 12674.60 129.07 54529.32 88888.00 2016-10-13 06:28:33.375 287 12674.60 129.07 54529.30 88888.00 2016-10-13 06:28:33.500 287 12674.58 129.05 54529.28 88888.00 2016-10-13 06:28:33.625 287 12674.60 129.03 54529.25 88888.00 2016-10-13 06:28:33.750 287 12674.60 129.03 54529.25 88888.00 2016-10-13 06:28:33.875 287 12674.62 129.00 54529.28 88888.00 2016-10-13 06:28:34.000 287 12674.65 128.97 54529.25 88888.00 2016-10-13 06:28:34.125 287 12674.58 128.97 54529.22 88888.00 2016-10-13 06:28:34.250 287 12674.50 128.97 54529.25 88888.00 2016-10-13 06:28:34.375 287 12674.48 128.97 54529.22 88888.00 2016-10-13 06:28:34.500 287 12674.48 128.97 54529.22 88888.00 2016-10-13 06:28:34.625 287 12674.50 128.97 54529.22 88888.00 2016-10-13 06:28:34.750 287 12674.52 128.97 54529.25 88888.00 2016-10-13 06:28:34.875 287 12674.52 129.00 54529.25 88888.00 2016-10-13 06:28:35.000 287 12674.50 128.97 54529.20 88888.00 2016-10-13 06:28:35.125 287 12674.50 128.95 54529.20 88888.00 2016-10-13 06:28:35.250 287 12674.55 128.90 54529.18 88888.00 2016-10-13 06:28:35.375 287 12674.58 128.90 54529.20 88888.00 2016-10-13 06:28:35.500 287 12674.50 128.90 54529.20 88888.00 2016-10-13 06:28:35.625 287 12674.48 128.90 54529.20 88888.00 2016-10-13 06:28:35.750 287 12674.48 128.90 54529.18 88888.00 2016-10-13 06:28:35.875 287 12674.48 128.88 54529.18 88888.00 2016-10-13 06:28:36.000 287 12674.55 128.88 54529.18 88888.00 2016-10-13 06:28:36.125 287 12674.58 128.90 54529.20 88888.00 2016-10-13 06:28:36.250 287 12674.58 128.88 54529.18 88888.00 2016-10-13 06:28:36.375 287 12674.52 128.88 54529.18 88888.00 2016-10-13 06:28:36.500 287 12674.55 128.85 54529.12 88888.00 2016-10-13 06:28:36.625 287 12674.52 128.82 54529.12 88888.00 2016-10-13 06:28:36.750 287 12674.52 128.82 54529.12 88888.00 2016-10-13 06:28:36.875 287 12674.55 128.85 54529.12 88888.00 2016-10-13 06:28:37.000 287 12674.52 128.82 54529.10 88888.00 2016-10-13 06:28:37.125 287 12674.50 128.82 54529.12 88888.00 2016-10-13 06:28:37.250 287 12674.48 128.80 54529.10 88888.00 2016-10-13 06:28:37.375 287 12674.48 128.80 54529.10 88888.00 2016-10-13 06:28:37.500 287 12674.48 128.82 54529.10 88888.00 2016-10-13 06:28:37.625 287 12674.45 128.80 54529.12 88888.00 2016-10-13 06:28:37.750 287 12674.48 128.78 54529.10 88888.00 2016-10-13 06:28:37.875 287 12674.48 128.75 54529.10 88888.00 2016-10-13 06:28:38.000 287 12674.50 128.72 54529.07 88888.00 2016-10-13 06:28:38.125 287 12674.48 128.72 54529.05 88888.00 2016-10-13 06:28:38.250 287 12674.50 128.70 54529.10 88888.00 2016-10-13 06:28:38.375 287 12674.45 128.72 54529.10 88888.00 2016-10-13 06:28:38.500 287 12674.42 128.75 54529.07 88888.00 2016-10-13 06:28:38.625 287 12674.45 128.72 54529.05 88888.00 2016-10-13 06:28:38.750 287 12674.45 128.75 54529.05 88888.00 2016-10-13 06:28:38.875 287 12674.42 128.72 54529.03 88888.00 2016-10-13 06:28:39.000 287 12674.45 128.72 54529.03 88888.00 2016-10-13 06:28:39.125 287 12674.45 128.68 54529.03 88888.00 2016-10-13 06:28:39.250 287 12674.40 128.62 54529.03 88888.00 2016-10-13 06:28:39.375 287 12674.45 128.62 54529.05 88888.00 2016-10-13 06:28:39.500 287 12674.52 128.65 54529.03 88888.00 2016-10-13 06:28:39.625 287 12674.58 128.65 54529.00 88888.00 2016-10-13 06:28:39.750 287 12674.52 128.65 54529.00 88888.00 2016-10-13 06:28:39.875 287 12674.48 128.65 54529.03 88888.00 2016-10-13 06:28:40.000 287 12674.42 128.65 54528.97 88888.00 2016-10-13 06:28:40.125 287 12674.40 128.57 54528.95 88888.00 2016-10-13 06:28:40.250 287 12674.40 128.57 54528.97 88888.00 2016-10-13 06:28:40.375 287 12674.45 128.57 54528.97 88888.00 2016-10-13 06:28:40.500 287 12674.42 128.55 54529.00 88888.00 2016-10-13 06:28:40.625 287 12674.35 128.53 54529.00 88888.00 2016-10-13 06:28:40.750 287 12674.30 128.55 54529.00 88888.00 2016-10-13 06:28:40.875 287 12674.33 128.55 54528.97 88888.00 2016-10-13 06:28:41.000 287 12674.35 128.53 54528.97 88888.00 2016-10-13 06:28:41.125 287 12674.35 128.53 54528.97 88888.00 2016-10-13 06:28:41.250 287 12674.33 128.47 54528.95 88888.00 2016-10-13 06:28:41.375 287 12674.35 128.47 54528.93 88888.00 2016-10-13 06:28:41.500 287 12674.38 128.50 54528.95 88888.00 2016-10-13 06:28:41.625 287 12674.38 128.47 54528.90 88888.00 2016-10-13 06:28:41.750 287 12674.40 128.45 54528.90 88888.00 2016-10-13 06:28:41.875 287 12674.38 128.47 54528.90 88888.00 2016-10-13 06:28:42.000 287 12674.38 128.47 54528.90 88888.00 2016-10-13 06:28:42.125 287 12674.38 128.45 54528.90 88888.00 2016-10-13 06:28:42.250 287 12674.40 128.40 54528.90 88888.00 2016-10-13 06:28:42.375 287 12674.40 128.40 54528.90 88888.00 2016-10-13 06:28:42.500 287 12674.33 128.38 54528.90 88888.00 2016-10-13 06:28:42.625 287 12674.38 128.35 54528.85 88888.00 2016-10-13 06:28:42.750 287 12674.38 128.35 54528.85 88888.00 2016-10-13 06:28:42.875 287 12674.30 128.38 54528.85 88888.00 2016-10-13 06:28:43.000 287 12674.30 128.35 54528.85 88888.00 2016-10-13 06:28:43.125 287 12674.40 128.32 54528.85 88888.00 2016-10-13 06:28:43.250 287 12674.38 128.28 54528.85 88888.00 2016-10-13 06:28:43.375 287 12674.35 128.25 54528.80 88888.00 2016-10-13 06:28:43.500 287 12674.30 128.28 54528.82 88888.00 2016-10-13 06:28:43.625 287 12674.33 128.30 54528.85 88888.00 2016-10-13 06:28:43.750 287 12674.33 128.30 54528.82 88888.00 2016-10-13 06:28:43.875 287 12674.30 128.25 54528.80 88888.00 2016-10-13 06:28:44.000 287 12674.27 128.22 54528.75 88888.00 2016-10-13 06:28:44.125 287 12674.27 128.20 54528.82 88888.00 2016-10-13 06:28:44.250 287 12674.23 128.20 54528.80 88888.00 2016-10-13 06:28:44.375 287 12674.27 128.20 54528.80 88888.00 2016-10-13 06:28:44.500 287 12674.25 128.22 54528.80 88888.00 2016-10-13 06:28:44.625 287 12674.27 128.22 54528.80 88888.00 2016-10-13 06:28:44.750 287 12674.25 128.20 54528.78 88888.00 2016-10-13 06:28:44.875 287 12674.20 128.18 54528.80 88888.00 2016-10-13 06:28:45.000 287 12674.17 128.20 54528.78 88888.00 2016-10-13 06:28:45.125 287 12674.23 128.18 54528.75 88888.00 2016-10-13 06:28:45.250 287 12674.23 128.15 54528.78 88888.00 2016-10-13 06:28:45.375 287 12674.23 128.12 54528.72 88888.00 2016-10-13 06:28:45.500 287 12674.20 128.15 54528.75 88888.00 2016-10-13 06:28:45.625 287 12674.20 128.12 54528.75 88888.00 2016-10-13 06:28:45.750 287 12674.23 128.12 54528.75 88888.00 2016-10-13 06:28:45.875 287 12674.27 128.12 54528.78 88888.00 2016-10-13 06:28:46.000 287 12674.33 128.10 54528.75 88888.00 2016-10-13 06:28:46.125 287 12674.30 128.07 54528.72 88888.00 2016-10-13 06:28:46.250 287 12674.20 128.05 54528.75 88888.00 2016-10-13 06:28:46.375 287 12674.17 128.05 54528.72 88888.00 2016-10-13 06:28:46.500 287 12674.15 128.03 54528.70 88888.00 2016-10-13 06:28:46.625 287 12674.20 128.05 54528.70 88888.00 2016-10-13 06:28:46.750 287 12674.25 128.00 54528.70 88888.00 2016-10-13 06:28:46.875 287 12674.27 128.03 54528.70 88888.00 2016-10-13 06:28:47.000 287 12674.27 128.00 54528.70 88888.00 2016-10-13 06:28:47.125 287 12674.25 128.03 54528.70 88888.00 2016-10-13 06:28:47.250 287 12674.27 128.00 54528.72 88888.00 2016-10-13 06:28:47.375 287 12674.33 128.00 54528.72 88888.00 2016-10-13 06:28:47.500 287 12674.23 128.00 54528.70 88888.00 2016-10-13 06:28:47.625 287 12674.17 128.00 54528.70 88888.00 2016-10-13 06:28:47.750 287 12674.12 128.00 54528.68 88888.00 2016-10-13 06:28:47.875 287 12674.10 127.95 54528.65 88888.00 2016-10-13 06:28:48.000 287 12674.15 127.97 54528.68 88888.00 2016-10-13 06:28:48.125 287 12674.12 127.95 54528.68 88888.00 2016-10-13 06:28:48.250 287 12674.08 127.95 54528.65 88888.00 2016-10-13 06:28:48.375 287 12674.12 127.95 54528.65 88888.00 2016-10-13 06:28:48.500 287 12674.05 127.92 54528.62 88888.00 2016-10-13 06:28:48.625 287 12674.15 127.90 54528.62 88888.00 2016-10-13 06:28:48.750 287 12674.17 127.90 54528.62 88888.00 2016-10-13 06:28:48.875 287 12674.15 127.95 54528.57 88888.00 2016-10-13 06:28:49.000 287 12674.17 127.90 54528.62 88888.00 2016-10-13 06:28:49.125 287 12674.27 127.92 54528.60 88888.00 2016-10-13 06:28:49.250 287 12674.33 127.90 54528.62 88888.00 2016-10-13 06:28:49.375 287 12674.25 127.88 54528.62 88888.00 2016-10-13 06:28:49.500 287 12674.20 127.85 54528.57 88888.00 2016-10-13 06:28:49.625 287 12674.20 127.88 54528.57 88888.00 2016-10-13 06:28:49.750 287 12674.23 127.88 54528.57 88888.00 2016-10-13 06:28:49.875 287 12674.25 127.85 54528.57 88888.00 2016-10-13 06:28:50.000 287 12674.20 127.85 54528.55 88888.00 2016-10-13 06:28:50.125 287 12674.12 127.85 54528.57 88888.00 2016-10-13 06:28:50.250 287 12674.10 127.83 54528.57 88888.00 2016-10-13 06:28:50.375 287 12674.17 127.80 54528.57 88888.00 2016-10-13 06:28:50.500 287 12674.12 127.75 54528.57 88888.00 2016-10-13 06:28:50.625 287 12674.15 127.78 54528.57 88888.00 2016-10-13 06:28:50.750 287 12674.12 127.78 54528.53 88888.00 2016-10-13 06:28:50.875 287 12674.15 127.78 54528.55 88888.00 2016-10-13 06:28:51.000 287 12674.20 127.75 54528.50 88888.00 2016-10-13 06:28:51.125 287 12674.17 127.72 54528.53 88888.00 2016-10-13 06:28:51.250 287 12674.17 127.72 54528.47 88888.00 2016-10-13 06:28:51.375 287 12674.20 127.72 54528.47 88888.00 2016-10-13 06:28:51.500 287 12674.17 127.67 54528.50 88888.00 2016-10-13 06:28:51.625 287 12674.15 127.67 54528.47 88888.00 2016-10-13 06:28:51.750 287 12674.15 127.67 54528.47 88888.00 2016-10-13 06:28:51.875 287 12674.23 127.65 54528.47 88888.00 2016-10-13 06:28:52.000 287 12674.25 127.65 54528.45 88888.00 2016-10-13 06:28:52.125 287 12674.23 127.62 54528.45 88888.00 2016-10-13 06:28:52.250 287 12674.12 127.60 54528.47 88888.00 2016-10-13 06:28:52.375 287 12674.12 127.60 54528.43 88888.00 2016-10-13 06:28:52.500 287 12674.12 127.60 54528.43 88888.00 2016-10-13 06:28:52.625 287 12674.15 127.60 54528.43 88888.00 2016-10-13 06:28:52.750 287 12674.20 127.55 54528.43 88888.00 2016-10-13 06:28:52.875 287 12674.17 127.58 54528.43 88888.00 2016-10-13 06:28:53.000 287 12674.20 127.60 54528.43 88888.00 2016-10-13 06:28:53.125 287 12674.20 127.60 54528.43 88888.00 2016-10-13 06:28:53.250 287 12674.12 127.53 54528.40 88888.00 2016-10-13 06:28:53.375 287 12674.23 127.55 54528.40 88888.00 2016-10-13 06:28:53.500 287 12674.25 127.53 54528.38 88888.00 2016-10-13 06:28:53.625 287 12674.23 127.58 54528.38 88888.00 2016-10-13 06:28:53.750 287 12674.20 127.58 54528.40 88888.00 2016-10-13 06:28:53.875 287 12674.23 127.55 54528.38 88888.00 2016-10-13 06:28:54.000 287 12674.15 127.55 54528.35 88888.00 2016-10-13 06:28:54.125 287 12674.05 127.50 54528.35 88888.00 2016-10-13 06:28:54.250 287 12674.02 127.47 54528.40 88888.00 2016-10-13 06:28:54.375 287 12674.02 127.45 54528.38 88888.00 2016-10-13 06:28:54.500 287 12674.00 127.47 54528.35 88888.00 2016-10-13 06:28:54.625 287 12674.02 127.45 54528.35 88888.00 2016-10-13 06:28:54.750 287 12673.98 127.40 54528.35 88888.00 2016-10-13 06:28:54.875 287 12674.00 127.42 54528.32 88888.00 2016-10-13 06:28:55.000 287 12674.02 127.42 54528.30 88888.00 2016-10-13 06:28:55.125 287 12674.10 127.42 54528.30 88888.00 2016-10-13 06:28:55.250 287 12674.10 127.45 54528.32 88888.00 2016-10-13 06:28:55.375 287 12674.10 127.40 54528.32 88888.00 2016-10-13 06:28:55.500 287 12674.05 127.38 54528.32 88888.00 2016-10-13 06:28:55.625 287 12674.02 127.38 54528.32 88888.00 2016-10-13 06:28:55.750 287 12674.05 127.38 54528.30 88888.00 2016-10-13 06:28:55.875 287 12674.10 127.40 54528.28 88888.00 2016-10-13 06:28:56.000 287 12674.12 127.38 54528.25 88888.00 2016-10-13 06:28:56.125 287 12674.12 127.38 54528.25 88888.00 2016-10-13 06:28:56.250 287 12674.10 127.40 54528.25 88888.00 2016-10-13 06:28:56.375 287 12674.05 127.38 54528.25 88888.00 2016-10-13 06:28:56.500 287 12674.05 127.38 54528.25 88888.00 2016-10-13 06:28:56.625 287 12674.10 127.35 54528.25 88888.00 2016-10-13 06:28:56.750 287 12674.15 127.33 54528.20 88888.00 2016-10-13 06:28:56.875 287 12674.15 127.30 54528.22 88888.00 2016-10-13 06:28:57.000 287 12674.12 127.30 54528.22 88888.00 2016-10-13 06:28:57.125 287 12674.08 127.30 54528.28 88888.00 2016-10-13 06:28:57.250 287 12674.00 127.22 54528.25 88888.00 2016-10-13 06:28:57.375 287 12674.05 127.25 54528.20 88888.00 2016-10-13 06:28:57.500 287 12674.10 127.25 54528.20 88888.00 2016-10-13 06:28:57.625 287 12674.10 127.25 54528.20 88888.00 2016-10-13 06:28:57.750 287 12674.08 127.28 54528.20 88888.00 2016-10-13 06:28:57.875 287 12674.08 127.28 54528.20 88888.00 2016-10-13 06:28:58.000 287 12674.05 127.28 54528.18 88888.00 2016-10-13 06:28:58.125 287 12674.02 127.28 54528.18 88888.00 2016-10-13 06:28:58.250 287 12674.05 127.25 54528.20 88888.00 2016-10-13 06:28:58.375 287 12674.08 127.22 54528.18 88888.00 2016-10-13 06:28:58.500 287 12674.02 127.22 54528.18 88888.00 2016-10-13 06:28:58.625 287 12674.02 127.25 54528.18 88888.00 2016-10-13 06:28:58.750 287 12674.02 127.28 54528.15 88888.00 2016-10-13 06:28:58.875 287 12674.02 127.22 54528.12 88888.00 2016-10-13 06:28:59.000 287 12674.02 127.22 54528.12 88888.00 2016-10-13 06:28:59.125 287 12674.05 127.22 54528.12 88888.00 2016-10-13 06:28:59.250 287 12674.05 127.22 54528.12 88888.00 2016-10-13 06:28:59.375 287 12674.02 127.17 54528.12 88888.00 2016-10-13 06:28:59.500 287 12674.05 127.17 54528.12 88888.00 2016-10-13 06:28:59.625 287 12674.10 127.17 54528.15 88888.00 2016-10-13 06:28:59.750 287 12674.10 127.17 54528.12 88888.00 2016-10-13 06:28:59.875 287 12674.08 127.17 54528.10 88888.00 2016-10-13 06:29:00.000 287 12674.08 127.17 54528.12 88888.00 2016-10-13 06:29:00.125 287 12674.08 127.15 54528.12 88888.00 2016-10-13 06:29:00.250 287 12674.08 127.15 54528.12 88888.00 2016-10-13 06:29:00.375 287 12674.10 127.17 54528.10 88888.00 2016-10-13 06:29:00.500 287 12674.08 127.15 54528.07 88888.00 2016-10-13 06:29:00.625 287 12674.08 127.12 54528.10 88888.00 2016-10-13 06:29:00.750 287 12674.10 127.12 54528.12 88888.00 2016-10-13 06:29:00.875 287 12674.08 127.12 54528.07 88888.00 2016-10-13 06:29:01.000 287 12674.02 127.10 54528.07 88888.00 2016-10-13 06:29:01.125 287 12674.08 127.08 54528.07 88888.00 2016-10-13 06:29:01.250 287 12674.05 127.05 54528.07 88888.00 2016-10-13 06:29:01.375 287 12674.05 127.08 54528.07 88888.00 2016-10-13 06:29:01.500 287 12674.00 127.08 54528.07 88888.00 2016-10-13 06:29:01.625 287 12673.98 127.05 54528.07 88888.00 2016-10-13 06:29:01.750 287 12674.00 127.03 54528.07 88888.00 2016-10-13 06:29:01.875 287 12674.02 127.05 54528.07 88888.00 2016-10-13 06:29:02.000 287 12673.95 127.03 54528.07 88888.00 2016-10-13 06:29:02.125 287 12673.92 127.00 54528.05 88888.00 2016-10-13 06:29:02.250 287 12673.85 126.95 54528.07 88888.00 2016-10-13 06:29:02.375 287 12673.85 126.97 54528.07 88888.00 2016-10-13 06:29:02.500 287 12673.83 126.95 54528.05 88888.00 2016-10-13 06:29:02.625 287 12673.80 126.92 54528.05 88888.00 2016-10-13 06:29:02.750 287 12673.83 126.92 54528.05 88888.00 2016-10-13 06:29:02.875 287 12673.85 126.90 54528.05 88888.00 2016-10-13 06:29:03.000 287 12673.85 126.88 54528.00 88888.00 2016-10-13 06:29:03.125 287 12673.85 126.88 54528.03 88888.00 2016-10-13 06:29:03.250 287 12673.85 126.88 54528.03 88888.00 2016-10-13 06:29:03.375 287 12673.88 126.88 54528.00 88888.00 2016-10-13 06:29:03.500 287 12673.83 126.83 54528.03 88888.00 2016-10-13 06:29:03.625 287 12673.92 126.83 54528.03 88888.00 2016-10-13 06:29:03.750 287 12673.92 126.83 54528.00 88888.00 2016-10-13 06:29:03.875 287 12673.88 126.80 54528.03 88888.00 2016-10-13 06:29:04.000 287 12673.80 126.78 54528.00 88888.00 2016-10-13 06:29:04.125 287 12673.75 126.75 54527.97 88888.00 2016-10-13 06:29:04.250 287 12673.70 126.72 54528.00 88888.00 2016-10-13 06:29:04.375 287 12673.75 126.70 54528.00 88888.00 2016-10-13 06:29:04.500 287 12673.83 126.72 54528.03 88888.00 2016-10-13 06:29:04.625 287 12673.83 126.70 54528.00 88888.00 2016-10-13 06:29:04.750 287 12673.77 126.70 54528.00 88888.00 2016-10-13 06:29:04.875 287 12673.80 126.70 54527.95 88888.00 2016-10-13 06:29:05.000 287 12673.77 126.65 54527.95 88888.00 2016-10-13 06:29:05.125 287 12673.73 126.65 54527.95 88888.00 2016-10-13 06:29:05.250 287 12673.75 126.67 54527.97 88888.00 2016-10-13 06:29:05.375 287 12673.77 126.67 54527.97 88888.00 2016-10-13 06:29:05.500 287 12673.70 126.67 54527.97 88888.00 2016-10-13 06:29:05.625 287 12673.70 126.65 54527.95 88888.00 2016-10-13 06:29:05.750 287 12673.73 126.65 54527.97 88888.00 2016-10-13 06:29:05.875 287 12673.75 126.62 54527.95 88888.00 2016-10-13 06:29:06.000 287 12673.70 126.62 54527.95 88888.00 2016-10-13 06:29:06.125 287 12673.67 126.60 54527.95 88888.00 2016-10-13 06:29:06.250 287 12673.65 126.55 54527.93 88888.00 2016-10-13 06:29:06.375 287 12673.62 126.55 54527.93 88888.00 2016-10-13 06:29:06.500 287 12673.58 126.55 54527.93 88888.00 2016-10-13 06:29:06.625 287 12673.60 126.53 54527.93 88888.00 2016-10-13 06:29:06.750 287 12673.62 126.50 54527.93 88888.00 2016-10-13 06:29:06.875 287 12673.65 126.58 54527.97 88888.00 2016-10-13 06:29:07.000 287 12673.75 126.65 54528.00 88888.00 2016-10-13 06:29:07.125 287 12673.65 126.55 54527.97 88888.00 2016-10-13 06:29:07.250 287 12673.52 126.47 54527.93 88888.00 2016-10-13 06:29:07.375 287 12673.58 126.50 54527.95 88888.00 2016-10-13 06:29:07.500 287 12673.62 126.50 54527.93 88888.00 2016-10-13 06:29:07.625 287 12673.58 126.47 54527.93 88888.00 2016-10-13 06:29:07.750 287 12673.52 126.45 54527.90 88888.00 2016-10-13 06:29:07.875 287 12673.58 126.47 54527.90 88888.00 2016-10-13 06:29:08.000 287 12673.55 126.47 54527.90 88888.00 2016-10-13 06:29:08.125 287 12673.45 126.45 54527.90 88888.00 2016-10-13 06:29:08.250 287 12673.42 126.45 54527.93 88888.00 2016-10-13 06:29:08.375 287 12673.45 126.45 54527.93 88888.00 2016-10-13 06:29:08.500 287 12673.45 126.42 54527.93 88888.00 2016-10-13 06:29:08.625 287 12673.45 126.42 54527.93 88888.00 2016-10-13 06:29:08.750 287 12673.48 126.42 54527.90 88888.00 2016-10-13 06:29:08.875 287 12673.45 126.38 54527.88 88888.00 2016-10-13 06:29:09.000 287 12673.42 126.35 54527.85 88888.00 2016-10-13 06:29:09.125 287 12673.40 126.38 54527.88 88888.00 2016-10-13 06:29:09.250 287 12673.38 126.35 54527.90 88888.00 2016-10-13 06:29:09.375 287 12673.42 126.33 54527.85 88888.00 2016-10-13 06:29:09.500 287 12673.35 126.33 54527.88 88888.00 2016-10-13 06:29:09.625 287 12673.42 126.33 54527.88 88888.00 2016-10-13 06:29:09.750 287 12673.48 126.33 54527.82 88888.00 2016-10-13 06:29:09.875 287 12673.48 126.30 54527.85 88888.00 2016-10-13 06:29:10.000 287 12673.48 126.30 54527.88 88888.00 2016-10-13 06:29:10.125 287 12673.45 126.30 54527.90 88888.00 2016-10-13 06:29:10.250 287 12673.38 126.28 54527.88 88888.00 2016-10-13 06:29:10.375 287 12673.33 126.30 54527.85 88888.00 2016-10-13 06:29:10.500 287 12673.30 126.25 54527.85 88888.00 2016-10-13 06:29:10.625 287 12673.30 126.25 54527.80 88888.00 2016-10-13 06:29:10.750 287 12673.35 126.25 54527.82 88888.00 2016-10-13 06:29:10.875 287 12673.40 126.22 54527.82 88888.00 2016-10-13 06:29:11.000 287 12673.40 126.22 54527.82 88888.00 2016-10-13 06:29:11.125 287 12673.48 126.22 54527.85 88888.00 2016-10-13 06:29:11.250 287 12673.42 126.20 54527.82 88888.00 2016-10-13 06:29:11.375 287 12673.40 126.17 54527.80 88888.00 2016-10-13 06:29:11.500 287 12673.42 126.15 54527.78 88888.00 2016-10-13 06:29:11.625 287 12673.42 126.17 54527.80 88888.00 2016-10-13 06:29:11.750 287 12673.45 126.17 54527.82 88888.00 2016-10-13 06:29:11.875 287 12673.45 126.17 54527.80 88888.00 2016-10-13 06:29:12.000 287 12673.48 126.17 54527.80 88888.00 2016-10-13 06:29:12.125 287 12673.42 126.15 54527.78 88888.00 2016-10-13 06:29:12.250 287 12673.35 126.12 54527.80 88888.00 2016-10-13 06:29:12.375 287 12673.35 126.12 54527.80 88888.00 2016-10-13 06:29:12.500 287 12673.33 126.15 54527.80 88888.00 2016-10-13 06:29:12.625 287 12673.27 126.12 54527.78 88888.00 2016-10-13 06:29:12.750 287 12673.33 126.15 54527.80 88888.00 2016-10-13 06:29:12.875 287 12673.27 126.08 54527.80 88888.00 2016-10-13 06:29:13.000 287 12673.25 126.08 54527.78 88888.00 2016-10-13 06:29:13.125 287 12673.27 126.08 54527.72 88888.00 2016-10-13 06:29:13.250 287 12673.27 126.05 54527.80 88888.00 2016-10-13 06:29:13.375 287 12673.33 126.03 54527.78 88888.00 2016-10-13 06:29:13.500 287 12673.33 126.03 54527.72 88888.00 2016-10-13 06:29:13.625 287 12673.33 126.00 54527.75 88888.00 2016-10-13 06:29:13.750 287 12673.33 126.00 54527.75 88888.00 2016-10-13 06:29:13.875 287 12673.30 126.03 54527.72 88888.00 2016-10-13 06:29:14.000 287 12673.23 125.97 54527.75 88888.00 2016-10-13 06:29:14.125 287 12673.25 126.00 54527.75 88888.00 2016-10-13 06:29:14.250 287 12673.27 125.97 54527.78 88888.00 2016-10-13 06:29:14.375 287 12673.27 125.97 54527.75 88888.00 2016-10-13 06:29:14.500 287 12673.23 125.95 54527.78 88888.00 2016-10-13 06:29:14.625 287 12673.17 125.97 54527.78 88888.00 2016-10-13 06:29:14.750 287 12673.23 125.95 54527.78 88888.00 2016-10-13 06:29:14.875 287 12673.20 125.92 54527.75 88888.00 2016-10-13 06:29:15.000 287 12673.20 125.92 54527.75 88888.00 2016-10-13 06:29:15.125 287 12673.20 125.90 54527.72 88888.00 2016-10-13 06:29:15.250 287 12673.20 125.92 54527.70 88888.00 2016-10-13 06:29:15.375 287 12673.25 125.88 54527.72 88888.00 2016-10-13 06:29:15.500 287 12673.23 125.85 54527.72 88888.00 2016-10-13 06:29:15.625 287 12673.23 125.88 54527.70 88888.00 2016-10-13 06:29:15.750 287 12673.25 125.85 54527.68 88888.00 2016-10-13 06:29:15.875 287 12673.27 125.80 54527.68 88888.00 2016-10-13 06:29:16.000 287 12673.30 125.80 54527.68 88888.00 2016-10-13 06:29:16.125 287 12673.27 125.83 54527.68 88888.00 2016-10-13 06:29:16.250 287 12673.20 125.88 54527.68 88888.00 2016-10-13 06:29:16.375 287 12673.17 125.88 54527.62 88888.00 2016-10-13 06:29:16.500 287 12673.25 125.85 54527.62 88888.00 2016-10-13 06:29:16.625 287 12673.27 125.85 54527.68 88888.00 2016-10-13 06:29:16.750 287 12673.25 125.85 54527.68 88888.00 2016-10-13 06:29:16.875 287 12673.23 125.83 54527.70 88888.00 2016-10-13 06:29:17.000 287 12673.23 125.83 54527.65 88888.00 2016-10-13 06:29:17.125 287 12673.25 125.80 54527.65 88888.00 2016-10-13 06:29:17.250 287 12673.23 125.78 54527.65 88888.00 2016-10-13 06:29:17.375 287 12673.27 125.83 54527.68 88888.00 2016-10-13 06:29:17.500 287 12673.30 125.80 54527.65 88888.00 2016-10-13 06:29:17.625 287 12673.27 125.75 54527.65 88888.00 2016-10-13 06:29:17.750 287 12673.23 125.72 54527.65 88888.00 2016-10-13 06:29:17.875 287 12673.20 125.75 54527.65 88888.00 2016-10-13 06:29:18.000 287 12673.23 125.75 54527.62 88888.00 2016-10-13 06:29:18.125 287 12673.23 125.72 54527.65 88888.00 2016-10-13 06:29:18.250 287 12673.12 125.70 54527.68 88888.00 2016-10-13 06:29:18.375 287 12673.17 125.72 54527.65 88888.00 2016-10-13 06:29:18.500 287 12673.23 125.72 54527.65 88888.00 2016-10-13 06:29:18.625 287 12673.17 125.72 54527.65 88888.00 2016-10-13 06:29:18.750 287 12673.15 125.75 54527.65 88888.00 2016-10-13 06:29:18.875 287 12673.12 125.72 54527.62 88888.00 2016-10-13 06:29:19.000 287 12673.05 125.70 54527.60 88888.00 2016-10-13 06:29:19.125 287 12673.12 125.67 54527.62 88888.00 2016-10-13 06:29:19.250 287 12673.17 125.65 54527.62 88888.00 2016-10-13 06:29:19.375 287 12673.15 125.65 54527.62 88888.00 2016-10-13 06:29:19.500 287 12673.10 125.67 54527.65 88888.00 2016-10-13 06:29:19.625 287 12673.10 125.67 54527.62 88888.00 2016-10-13 06:29:19.750 287 12673.08 125.65 54527.62 88888.00 2016-10-13 06:29:19.875 287 12673.05 125.65 54527.62 88888.00 2016-10-13 06:29:20.000 287 12673.05 125.65 54527.62 88888.00 2016-10-13 06:29:20.125 287 12673.05 125.60 54527.62 88888.00 2016-10-13 06:29:20.250 287 12673.10 125.60 54527.60 88888.00 2016-10-13 06:29:20.375 287 12673.15 125.60 54527.62 88888.00 2016-10-13 06:29:20.500 287 12673.15 125.58 54527.60 88888.00 2016-10-13 06:29:20.625 287 12673.10 125.58 54527.62 88888.00 2016-10-13 06:29:20.750 287 12673.02 125.58 54527.60 88888.00 2016-10-13 06:29:20.875 287 12673.05 125.60 54527.60 88888.00 2016-10-13 06:29:21.000 287 12673.05 125.60 54527.62 88888.00 2016-10-13 06:29:21.125 287 12672.98 125.58 54527.60 88888.00 2016-10-13 06:29:21.250 287 12672.98 125.50 54527.57 88888.00 2016-10-13 06:29:21.375 287 12673.00 125.55 54527.57 88888.00 2016-10-13 06:29:21.500 287 12673.05 125.55 54527.60 88888.00 2016-10-13 06:29:21.625 287 12672.98 125.50 54527.62 88888.00 2016-10-13 06:29:21.750 287 12672.95 125.50 54527.62 88888.00 2016-10-13 06:29:21.875 287 12672.95 125.50 54527.62 88888.00 2016-10-13 06:29:22.000 287 12672.98 125.53 54527.62 88888.00 2016-10-13 06:29:22.125 287 12673.00 125.53 54527.60 88888.00 2016-10-13 06:29:22.250 287 12672.95 125.53 54527.60 88888.00 2016-10-13 06:29:22.375 287 12672.95 125.55 54527.57 88888.00 2016-10-13 06:29:22.500 287 12672.90 125.53 54527.55 88888.00 2016-10-13 06:29:22.625 287 12672.90 125.50 54527.57 88888.00 2016-10-13 06:29:22.750 287 12672.92 125.50 54527.55 88888.00 2016-10-13 06:29:22.875 287 12672.92 125.50 54527.55 88888.00 2016-10-13 06:29:23.000 287 12672.90 125.50 54527.55 88888.00 2016-10-13 06:29:23.125 287 12672.92 125.50 54527.55 88888.00 2016-10-13 06:29:23.250 287 12672.88 125.47 54527.57 88888.00 2016-10-13 06:29:23.375 287 12672.95 125.47 54527.55 88888.00 2016-10-13 06:29:23.500 287 12672.92 125.47 54527.53 88888.00 2016-10-13 06:29:23.625 287 12672.88 125.47 54527.55 88888.00 2016-10-13 06:29:23.750 287 12672.92 125.45 54527.57 88888.00 2016-10-13 06:29:23.875 287 12672.92 125.42 54527.55 88888.00 2016-10-13 06:29:24.000 287 12672.90 125.42 54527.53 88888.00 2016-10-13 06:29:24.125 287 12672.92 125.47 54527.53 88888.00 2016-10-13 06:29:24.250 287 12672.88 125.47 54527.55 88888.00 2016-10-13 06:29:24.375 287 12672.83 125.45 54527.53 88888.00 2016-10-13 06:29:24.500 287 12672.83 125.47 54527.53 88888.00 2016-10-13 06:29:24.625 287 12672.85 125.45 54527.55 88888.00 2016-10-13 06:29:24.750 287 12672.92 125.42 54527.53 88888.00 2016-10-13 06:29:24.875 287 12672.88 125.42 54527.50 88888.00 2016-10-13 06:29:25.000 287 12672.83 125.42 54527.53 88888.00 2016-10-13 06:29:25.125 287 12672.83 125.42 54527.55 88888.00 2016-10-13 06:29:25.250 287 12672.80 125.40 54527.53 88888.00 2016-10-13 06:29:25.375 287 12672.83 125.40 54527.53 88888.00 2016-10-13 06:29:25.500 287 12672.85 125.38 54527.50 88888.00 2016-10-13 06:29:25.625 287 12672.83 125.40 54527.50 88888.00 2016-10-13 06:29:25.750 287 12672.83 125.38 54527.50 88888.00 2016-10-13 06:29:25.875 287 12672.85 125.38 54527.47 88888.00 2016-10-13 06:29:26.000 287 12672.85 125.38 54527.50 88888.00 2016-10-13 06:29:26.125 287 12672.88 125.38 54527.53 88888.00 2016-10-13 06:29:26.250 287 12672.88 125.35 54527.53 88888.00 2016-10-13 06:29:26.375 287 12672.90 125.35 54527.50 88888.00 2016-10-13 06:29:26.500 287 12672.88 125.38 54527.50 88888.00 2016-10-13 06:29:26.625 287 12672.88 125.40 54527.50 88888.00 2016-10-13 06:29:26.750 287 12672.88 125.38 54527.47 88888.00 2016-10-13 06:29:26.875 287 12672.83 125.38 54527.50 88888.00 2016-10-13 06:29:27.000 287 12672.83 125.35 54527.50 88888.00 2016-10-13 06:29:27.125 287 12672.83 125.35 54527.50 88888.00 2016-10-13 06:29:27.250 287 12672.85 125.35 54527.50 88888.00 2016-10-13 06:29:27.375 287 12672.85 125.35 54527.50 88888.00 2016-10-13 06:29:27.500 287 12672.85 125.38 54527.50 88888.00 2016-10-13 06:29:27.625 287 12672.85 125.38 54527.47 88888.00 2016-10-13 06:29:27.750 287 12672.88 125.35 54527.45 88888.00 2016-10-13 06:29:27.875 287 12672.90 125.38 54527.45 88888.00 2016-10-13 06:29:28.000 287 12672.85 125.38 54527.43 88888.00 2016-10-13 06:29:28.125 287 12672.83 125.33 54527.45 88888.00 2016-10-13 06:29:28.250 287 12672.80 125.33 54527.47 88888.00 2016-10-13 06:29:28.375 287 12672.83 125.33 54527.45 88888.00 2016-10-13 06:29:28.500 287 12672.90 125.30 54527.45 88888.00 2016-10-13 06:29:28.625 287 12672.95 125.30 54527.43 88888.00 2016-10-13 06:29:28.750 287 12672.95 125.30 54527.47 88888.00 2016-10-13 06:29:28.875 287 12672.85 125.33 54527.45 88888.00 2016-10-13 06:29:29.000 287 12672.85 125.33 54527.43 88888.00 2016-10-13 06:29:29.125 287 12672.80 125.30 54527.45 88888.00 2016-10-13 06:29:29.250 287 12672.77 125.28 54527.43 88888.00 2016-10-13 06:29:29.375 287 12672.77 125.28 54527.43 88888.00 2016-10-13 06:29:29.500 287 12672.77 125.33 54527.45 88888.00 2016-10-13 06:29:29.625 287 12672.80 125.30 54527.45 88888.00 2016-10-13 06:29:29.750 287 12672.80 125.30 54527.43 88888.00 2016-10-13 06:29:29.875 287 12672.77 125.33 54527.45 88888.00 2016-10-13 06:29:30.000 287 12672.75 125.33 54527.45 88888.00 2016-10-13 06:29:30.125 287 12672.75 125.30 54527.43 88888.00 2016-10-13 06:29:30.250 287 12672.70 125.30 54527.43 88888.00 2016-10-13 06:29:30.375 287 12672.70 125.28 54527.43 88888.00 2016-10-13 06:29:30.500 287 12672.62 125.28 54527.43 88888.00 2016-10-13 06:29:30.625 287 12672.60 125.28 54527.43 88888.00 2016-10-13 06:29:30.750 287 12672.62 125.28 54527.40 88888.00 2016-10-13 06:29:30.875 287 12672.62 125.28 54527.38 88888.00 2016-10-13 06:29:31.000 287 12672.62 125.28 54527.38 88888.00 2016-10-13 06:29:31.125 287 12672.62 125.30 54527.43 88888.00 2016-10-13 06:29:31.250 287 12672.60 125.28 54527.40 88888.00 2016-10-13 06:29:31.375 287 12672.67 125.25 54527.40 88888.00 2016-10-13 06:29:31.500 287 12672.60 125.22 54527.40 88888.00 2016-10-13 06:29:31.625 287 12672.60 125.22 54527.43 88888.00 2016-10-13 06:29:31.750 287 12672.58 125.25 54527.43 88888.00 2016-10-13 06:29:31.875 287 12672.62 125.22 54527.43 88888.00 2016-10-13 06:29:32.000 287 12672.65 125.22 54527.38 88888.00 2016-10-13 06:29:32.125 287 12672.65 125.22 54527.40 88888.00 2016-10-13 06:29:32.250 287 12672.58 125.22 54527.40 88888.00 2016-10-13 06:29:32.375 287 12672.58 125.22 54527.38 88888.00 2016-10-13 06:29:32.500 287 12672.60 125.22 54527.38 88888.00 2016-10-13 06:29:32.625 287 12672.58 125.20 54527.38 88888.00 2016-10-13 06:29:32.750 287 12672.58 125.17 54527.35 88888.00 2016-10-13 06:29:32.875 287 12672.55 125.17 54527.35 88888.00 2016-10-13 06:29:33.000 287 12672.52 125.15 54527.32 88888.00 2016-10-13 06:29:33.125 287 12672.50 125.12 54527.32 88888.00 2016-10-13 06:29:33.250 287 12672.48 125.10 54527.35 88888.00 2016-10-13 06:29:33.375 287 12672.50 125.10 54527.35 88888.00 2016-10-13 06:29:33.500 287 12672.48 125.15 54527.35 88888.00 2016-10-13 06:29:33.625 287 12672.50 125.12 54527.35 88888.00 2016-10-13 06:29:33.750 287 12672.50 125.10 54527.35 88888.00 2016-10-13 06:29:33.875 287 12672.50 125.10 54527.32 88888.00 2016-10-13 06:29:34.000 287 12672.50 125.12 54527.32 88888.00 2016-10-13 06:29:34.125 287 12672.45 125.12 54527.32 88888.00 2016-10-13 06:29:34.250 287 12672.42 125.10 54527.30 88888.00 2016-10-13 06:29:34.375 287 12672.50 125.10 54527.30 88888.00 2016-10-13 06:29:34.500 287 12672.48 125.10 54527.32 88888.00 2016-10-13 06:29:34.625 287 12672.45 125.08 54527.30 88888.00 2016-10-13 06:29:34.750 287 12672.42 125.08 54527.30 88888.00 2016-10-13 06:29:34.875 287 12672.42 125.10 54527.32 88888.00 2016-10-13 06:29:35.000 287 12672.40 125.10 54527.32 88888.00 2016-10-13 06:29:35.125 287 12672.38 125.10 54527.32 88888.00 2016-10-13 06:29:35.250 287 12672.30 125.08 54527.32 88888.00 2016-10-13 06:29:35.375 287 12672.35 125.10 54527.30 88888.00 2016-10-13 06:29:35.500 287 12672.33 125.05 54527.30 88888.00 2016-10-13 06:29:35.625 287 12672.30 125.05 54527.30 88888.00 2016-10-13 06:29:35.750 287 12672.30 125.08 54527.30 88888.00 2016-10-13 06:29:35.875 287 12672.33 125.00 54527.30 88888.00 2016-10-13 06:29:36.000 287 12672.33 125.03 54527.30 88888.00 2016-10-13 06:29:36.125 287 12672.33 125.03 54527.30 88888.00 2016-10-13 06:29:36.250 287 12672.30 125.03 54527.32 88888.00 2016-10-13 06:29:36.375 287 12672.30 125.08 54527.35 88888.00 2016-10-13 06:29:36.500 287 12672.30 125.05 54527.35 88888.00 2016-10-13 06:29:36.625 287 12672.27 125.03 54527.32 88888.00 2016-10-13 06:29:36.750 287 12672.25 125.00 54527.30 88888.00 2016-10-13 06:29:36.875 287 12672.20 125.00 54527.28 88888.00 2016-10-13 06:29:37.000 287 12672.15 125.03 54527.28 88888.00 2016-10-13 06:29:37.125 287 12672.12 125.03 54527.30 88888.00 2016-10-13 06:29:37.250 287 12672.20 125.03 54527.35 88888.00 2016-10-13 06:29:37.375 287 12672.23 125.00 54527.35 88888.00 2016-10-13 06:29:37.500 287 12672.15 125.00 54527.35 88888.00 2016-10-13 06:29:37.625 287 12672.15 124.97 54527.30 88888.00 2016-10-13 06:29:37.750 287 12672.17 124.97 54527.32 88888.00 2016-10-13 06:29:37.875 287 12672.15 125.00 54527.30 88888.00 2016-10-13 06:29:38.000 287 12672.17 124.97 54527.30 88888.00 2016-10-13 06:29:38.125 287 12672.23 124.97 54527.30 88888.00 2016-10-13 06:29:38.250 287 12672.23 124.95 54527.30 88888.00 2016-10-13 06:29:38.375 287 12672.23 124.95 54527.32 88888.00 2016-10-13 06:29:38.500 287 12672.12 124.95 54527.30 88888.00 2016-10-13 06:29:38.625 287 12672.08 124.92 54527.28 88888.00 2016-10-13 06:29:38.750 287 12672.10 124.92 54527.28 88888.00 2016-10-13 06:29:38.875 287 12672.12 124.95 54527.32 88888.00 2016-10-13 06:29:39.000 287 12672.10 124.92 54527.32 88888.00 2016-10-13 06:29:39.125 287 12672.12 124.95 54527.28 88888.00 2016-10-13 06:29:39.250 287 12672.12 124.88 54527.25 88888.00 2016-10-13 06:29:39.375 287 12672.12 124.90 54527.25 88888.00 2016-10-13 06:29:39.500 287 12672.10 124.90 54527.28 88888.00 2016-10-13 06:29:39.625 287 12672.05 124.92 54527.25 88888.00 2016-10-13 06:29:39.750 287 12672.05 124.92 54527.25 88888.00 2016-10-13 06:29:39.875 287 12672.00 124.90 54527.25 88888.00 2016-10-13 06:29:40.000 287 12672.00 124.90 54527.22 88888.00 2016-10-13 06:29:40.125 287 12672.02 124.90 54527.25 88888.00 2016-10-13 06:29:40.250 287 12671.95 124.88 54527.25 88888.00 2016-10-13 06:29:40.375 287 12671.92 124.88 54527.25 88888.00 2016-10-13 06:29:40.500 287 12671.92 124.90 54527.25 88888.00 2016-10-13 06:29:40.625 287 12672.02 124.92 54527.25 88888.00 2016-10-13 06:29:40.750 287 12672.05 124.88 54527.25 88888.00 2016-10-13 06:29:40.875 287 12672.00 124.85 54527.22 88888.00 2016-10-13 06:29:41.000 287 12671.95 124.85 54527.22 88888.00 2016-10-13 06:29:41.125 287 12671.95 124.88 54527.25 88888.00 2016-10-13 06:29:41.250 287 12671.98 124.83 54527.22 88888.00 2016-10-13 06:29:41.375 287 12672.02 124.85 54527.22 88888.00 2016-10-13 06:29:41.500 287 12672.00 124.85 54527.22 88888.00 2016-10-13 06:29:41.625 287 12672.00 124.83 54527.22 88888.00 2016-10-13 06:29:41.750 287 12671.98 124.83 54527.22 88888.00 2016-10-13 06:29:41.875 287 12671.98 124.83 54527.22 88888.00 2016-10-13 06:29:42.000 287 12671.98 124.83 54527.20 88888.00 2016-10-13 06:29:42.125 287 12671.90 124.85 54527.20 88888.00 2016-10-13 06:29:42.250 287 12671.80 124.80 54527.20 88888.00 2016-10-13 06:29:42.375 287 12671.83 124.80 54527.18 88888.00 2016-10-13 06:29:42.500 287 12671.90 124.80 54527.18 88888.00 2016-10-13 06:29:42.625 287 12671.85 124.78 54527.18 88888.00 2016-10-13 06:29:42.750 287 12671.83 124.78 54527.20 88888.00 2016-10-13 06:29:42.875 287 12671.85 124.80 54527.20 88888.00 2016-10-13 06:29:43.000 287 12671.88 124.80 54527.20 88888.00 2016-10-13 06:29:43.125 287 12671.90 124.78 54527.18 88888.00 2016-10-13 06:29:43.250 287 12671.77 124.75 54527.18 88888.00 2016-10-13 06:29:43.375 287 12671.83 124.78 54527.20 88888.00 2016-10-13 06:29:43.500 287 12671.88 124.75 54527.20 88888.00 2016-10-13 06:29:43.625 287 12671.83 124.72 54527.18 88888.00 2016-10-13 06:29:43.750 287 12671.73 124.72 54527.18 88888.00 2016-10-13 06:29:43.875 287 12671.67 124.72 54527.18 88888.00 2016-10-13 06:29:44.000 287 12671.70 124.75 54527.20 88888.00 2016-10-13 06:29:44.125 287 12671.75 124.75 54527.22 88888.00 2016-10-13 06:29:44.250 287 12671.73 124.75 54527.20 88888.00 2016-10-13 06:29:44.375 287 12671.75 124.72 54527.20 88888.00 2016-10-13 06:29:44.500 287 12671.70 124.72 54527.18 88888.00 2016-10-13 06:29:44.625 287 12671.65 124.70 54527.18 88888.00 2016-10-13 06:29:44.750 287 12671.62 124.67 54527.18 88888.00 2016-10-13 06:29:44.875 287 12671.60 124.67 54527.15 88888.00 2016-10-13 06:29:45.000 287 12671.58 124.65 54527.15 88888.00 2016-10-13 06:29:45.125 287 12671.58 124.62 54527.15 88888.00 2016-10-13 06:29:45.250 287 12671.58 124.62 54527.15 88888.00 2016-10-13 06:29:45.375 287 12671.55 124.62 54527.15 88888.00 2016-10-13 06:29:45.500 287 12671.55 124.65 54527.15 88888.00 2016-10-13 06:29:45.625 287 12671.67 124.65 54527.15 88888.00 2016-10-13 06:29:45.750 287 12671.75 124.62 54527.15 88888.00 2016-10-13 06:29:45.875 287 12671.70 124.67 54527.15 88888.00 2016-10-13 06:29:46.000 287 12671.65 124.67 54527.12 88888.00 2016-10-13 06:29:46.125 287 12671.65 124.67 54527.10 88888.00 2016-10-13 06:29:46.250 287 12671.65 124.62 54527.12 88888.00 2016-10-13 06:29:46.375 287 12671.62 124.62 54527.15 88888.00 2016-10-13 06:29:46.500 287 12671.52 124.65 54527.12 88888.00 2016-10-13 06:29:46.625 287 12671.50 124.65 54527.12 88888.00 2016-10-13 06:29:46.750 287 12671.52 124.67 54527.12 88888.00 2016-10-13 06:29:46.875 287 12671.52 124.65 54527.12 88888.00 2016-10-13 06:29:47.000 287 12671.52 124.60 54527.10 88888.00 2016-10-13 06:29:47.125 287 12671.58 124.58 54527.10 88888.00 2016-10-13 06:29:47.250 287 12671.52 124.55 54527.12 88888.00 2016-10-13 06:29:47.375 287 12671.50 124.55 54527.12 88888.00 2016-10-13 06:29:47.500 287 12671.45 124.53 54527.12 88888.00 2016-10-13 06:29:47.625 287 12671.45 124.53 54527.12 88888.00 2016-10-13 06:29:47.750 287 12671.48 124.58 54527.10 88888.00 2016-10-13 06:29:47.875 287 12671.48 124.60 54527.07 88888.00 2016-10-13 06:29:48.000 287 12671.42 124.58 54527.07 88888.00 2016-10-13 06:29:48.125 287 12671.42 124.58 54527.10 88888.00 2016-10-13 06:29:48.250 287 12671.48 124.58 54527.12 88888.00 2016-10-13 06:29:48.375 287 12671.50 124.60 54527.12 88888.00 2016-10-13 06:29:48.500 287 12671.50 124.58 54527.10 88888.00 2016-10-13 06:29:48.625 287 12671.55 124.53 54527.07 88888.00 2016-10-13 06:29:48.750 287 12671.55 124.50 54527.05 88888.00 2016-10-13 06:29:48.875 287 12671.45 124.55 54527.07 88888.00 2016-10-13 06:29:49.000 287 12671.42 124.55 54527.07 88888.00 2016-10-13 06:29:49.125 287 12671.48 124.55 54527.10 88888.00 2016-10-13 06:29:49.250 287 12671.50 124.55 54527.10 88888.00 2016-10-13 06:29:49.375 287 12671.50 124.55 54527.07 88888.00 2016-10-13 06:29:49.500 287 12671.52 124.53 54527.05 88888.00 2016-10-13 06:29:49.625 287 12671.50 124.55 54527.07 88888.00 2016-10-13 06:29:49.750 287 12671.52 124.55 54527.07 88888.00 2016-10-13 06:29:49.875 287 12671.52 124.50 54527.05 88888.00 2016-10-13 06:29:50.000 287 12671.52 124.45 54527.03 88888.00 2016-10-13 06:29:50.125 287 12671.55 124.47 54527.07 88888.00 2016-10-13 06:29:50.250 287 12671.58 124.47 54527.07 88888.00 2016-10-13 06:29:50.375 287 12671.60 124.53 54527.05 88888.00 2016-10-13 06:29:50.500 287 12671.55 124.55 54527.07 88888.00 2016-10-13 06:29:50.625 287 12671.48 124.53 54527.07 88888.00 2016-10-13 06:29:50.750 287 12671.42 124.47 54527.05 88888.00 2016-10-13 06:29:50.875 287 12671.45 124.50 54527.07 88888.00 2016-10-13 06:29:51.000 287 12671.42 124.50 54527.05 88888.00 2016-10-13 06:29:51.125 287 12671.42 124.47 54527.05 88888.00 2016-10-13 06:29:51.250 287 12671.38 124.45 54527.03 88888.00 2016-10-13 06:29:51.375 287 12671.38 124.50 54527.03 88888.00 2016-10-13 06:29:51.500 287 12671.40 124.50 54527.05 88888.00 2016-10-13 06:29:51.625 287 12671.42 124.45 54527.03 88888.00 2016-10-13 06:29:51.750 287 12671.42 124.47 54527.03 88888.00 2016-10-13 06:29:51.875 287 12671.42 124.47 54527.03 88888.00 2016-10-13 06:29:52.000 287 12671.38 124.42 54527.03 88888.00 2016-10-13 06:29:52.125 287 12671.38 124.42 54527.03 88888.00 2016-10-13 06:29:52.250 287 12671.38 124.42 54527.00 88888.00 2016-10-13 06:29:52.375 287 12671.40 124.42 54526.97 88888.00 2016-10-13 06:29:52.500 287 12671.42 124.42 54527.00 88888.00 2016-10-13 06:29:52.625 287 12671.48 124.42 54527.00 88888.00 2016-10-13 06:29:52.750 287 12671.42 124.42 54527.03 88888.00 2016-10-13 06:29:52.875 287 12671.35 124.45 54527.05 88888.00 2016-10-13 06:29:53.000 287 12671.35 124.47 54527.00 88888.00 2016-10-13 06:29:53.125 287 12671.38 124.47 54527.00 88888.00 2016-10-13 06:29:53.250 287 12671.35 124.45 54526.97 88888.00 2016-10-13 06:29:53.375 287 12671.35 124.42 54526.97 88888.00 2016-10-13 06:29:53.500 287 12671.35 124.42 54526.97 88888.00 2016-10-13 06:29:53.625 287 12671.38 124.42 54527.00 88888.00 2016-10-13 06:29:53.750 287 12671.40 124.42 54526.95 88888.00 2016-10-13 06:29:53.875 287 12671.38 124.38 54526.95 88888.00 2016-10-13 06:29:54.000 287 12671.40 124.38 54526.95 88888.00 2016-10-13 06:29:54.125 287 12671.40 124.38 54526.97 88888.00 2016-10-13 06:29:54.250 287 12671.48 124.38 54527.00 88888.00 2016-10-13 06:29:54.375 287 12671.48 124.38 54527.00 88888.00 2016-10-13 06:29:54.500 287 12671.45 124.35 54526.97 88888.00 2016-10-13 06:29:54.625 287 12671.40 124.35 54526.95 88888.00 2016-10-13 06:29:54.750 287 12671.38 124.35 54526.93 88888.00 2016-10-13 06:29:54.875 287 12671.35 124.35 54526.93 88888.00 2016-10-13 06:29:55.000 287 12671.33 124.33 54526.95 88888.00 2016-10-13 06:29:55.125 287 12671.27 124.35 54526.95 88888.00 2016-10-13 06:29:55.250 287 12671.27 124.35 54526.95 88888.00 2016-10-13 06:29:55.375 287 12671.30 124.38 54526.95 88888.00 2016-10-13 06:29:55.500 287 12671.25 124.40 54526.93 88888.00 2016-10-13 06:29:55.625 287 12671.23 124.42 54526.97 88888.00 2016-10-13 06:29:55.750 287 12671.25 124.40 54526.95 88888.00 2016-10-13 06:29:55.875 287 12671.25 124.35 54526.95 88888.00 2016-10-13 06:29:56.000 287 12671.30 124.33 54526.93 88888.00 2016-10-13 06:29:56.125 287 12671.38 124.35 54526.93 88888.00 2016-10-13 06:29:56.250 287 12671.40 124.30 54526.93 88888.00 2016-10-13 06:29:56.375 287 12671.35 124.30 54526.93 88888.00 2016-10-13 06:29:56.500 287 12671.30 124.25 54526.93 88888.00 2016-10-13 06:29:56.625 287 12671.30 124.25 54526.90 88888.00 2016-10-13 06:29:56.750 287 12671.35 124.25 54526.90 88888.00 2016-10-13 06:29:56.875 287 12671.33 124.28 54526.90 88888.00 2016-10-13 06:29:57.000 287 12671.30 124.28 54526.90 88888.00 2016-10-13 06:29:57.125 287 12671.27 124.33 54526.90 88888.00 2016-10-13 06:29:57.250 287 12671.27 124.30 54526.88 88888.00 2016-10-13 06:29:57.375 287 12671.27 124.30 54526.88 88888.00 2016-10-13 06:29:57.500 287 12671.27 124.33 54526.88 88888.00 2016-10-13 06:29:57.625 287 12671.25 124.33 54526.88 88888.00 2016-10-13 06:29:57.750 287 12671.17 124.33 54526.88 88888.00 2016-10-13 06:29:57.875 287 12671.15 124.30 54526.88 88888.00 2016-10-13 06:29:58.000 287 12671.17 124.28 54526.88 88888.00 2016-10-13 06:29:58.125 287 12671.17 124.22 54526.88 88888.00 2016-10-13 06:29:58.250 287 12671.17 124.20 54526.85 88888.00 2016-10-13 06:29:58.375 287 12671.23 124.20 54526.85 88888.00 2016-10-13 06:29:58.500 287 12671.23 124.17 54526.85 88888.00 2016-10-13 06:29:58.625 287 12671.27 124.15 54526.85 88888.00 2016-10-13 06:29:58.750 287 12671.33 124.12 54526.82 88888.00 2016-10-13 06:29:58.875 287 12671.35 124.15 54526.85 88888.00 2016-10-13 06:29:59.000 287 12671.25 124.15 54526.85 88888.00 2016-10-13 06:29:59.125 287 12671.20 124.17 54526.88 88888.00 2016-10-13 06:29:59.250 287 12671.15 124.15 54526.88 88888.00 2016-10-13 06:29:59.375 287 12671.20 124.15 54526.85 88888.00 2016-10-13 06:29:59.500 287 12671.17 124.15 54526.85 88888.00 2016-10-13 06:29:59.625 287 12671.17 124.15 54526.85 88888.00 2016-10-13 06:29:59.750 287 12671.23 124.17 54526.85 88888.00 2016-10-13 06:29:59.875 287 12671.17 124.17 54526.82 88888.00 2016-10-13 06:30:00.000 287 12671.15 124.15 54526.82 88888.00 2016-10-13 06:30:00.125 287 12671.12 124.12 54526.82 88888.00 2016-10-13 06:30:00.250 287 12671.10 124.15 54526.82 88888.00 2016-10-13 06:30:00.375 287 12671.10 124.12 54526.82 88888.00 2016-10-13 06:30:00.500 287 12671.10 124.08 54526.82 88888.00 2016-10-13 06:30:00.625 287 12671.17 124.05 54526.82 88888.00 2016-10-13 06:30:00.750 287 12671.23 124.08 54526.82 88888.00 2016-10-13 06:30:00.875 287 12671.23 124.05 54526.82 88888.00 2016-10-13 06:30:01.000 287 12671.25 124.05 54526.82 88888.00 2016-10-13 06:30:01.125 287 12671.25 124.05 54526.80 88888.00 2016-10-13 06:30:01.250 287 12671.20 124.03 54526.82 88888.00 2016-10-13 06:30:01.375 287 12671.17 124.03 54526.82 88888.00 2016-10-13 06:30:01.500 287 12671.25 124.03 54526.82 88888.00 2016-10-13 06:30:01.625 287 12671.27 124.00 54526.78 88888.00 2016-10-13 06:30:01.750 287 12671.17 124.03 54526.80 88888.00 2016-10-13 06:30:01.875 287 12671.12 124.03 54526.82 88888.00 2016-10-13 06:30:02.000 287 12671.12 124.00 54526.80 88888.00 2016-10-13 06:30:02.125 287 12671.12 123.97 54526.80 88888.00 2016-10-13 06:30:02.250 287 12671.10 123.97 54526.80 88888.00 2016-10-13 06:30:02.375 287 12671.15 124.00 54526.80 88888.00 2016-10-13 06:30:02.500 287 12671.10 123.97 54526.80 88888.00 2016-10-13 06:30:02.625 287 12671.10 123.97 54526.80 88888.00 2016-10-13 06:30:02.750 287 12671.10 123.95 54526.78 88888.00 2016-10-13 06:30:02.875 287 12671.12 123.92 54526.75 88888.00 2016-10-13 06:30:03.000 287 12671.17 123.92 54526.75 88888.00 2016-10-13 06:30:03.125 287 12671.12 123.92 54526.78 88888.00 2016-10-13 06:30:03.250 287 12671.10 123.92 54526.78 88888.00 2016-10-13 06:30:03.375 287 12671.15 123.90 54526.75 88888.00 2016-10-13 06:30:03.500 287 12671.12 123.90 54526.75 88888.00 2016-10-13 06:30:03.625 287 12671.10 123.92 54526.78 88888.00 2016-10-13 06:30:03.750 287 12671.08 123.92 54526.78 88888.00 2016-10-13 06:30:03.875 287 12671.02 123.92 54526.78 88888.00 2016-10-13 06:30:04.000 287 12671.05 123.90 54526.75 88888.00 2016-10-13 06:30:04.125 287 12671.05 123.90 54526.75 88888.00 2016-10-13 06:30:04.250 287 12670.98 123.88 54526.75 88888.00 2016-10-13 06:30:04.375 287 12671.00 123.88 54526.75 88888.00 2016-10-13 06:30:04.500 287 12671.05 123.88 54526.75 88888.00 2016-10-13 06:30:04.625 287 12671.02 123.88 54526.72 88888.00 2016-10-13 06:30:04.750 287 12671.00 123.85 54526.72 88888.00 2016-10-13 06:30:04.875 287 12670.98 123.85 54526.72 88888.00 2016-10-13 06:30:05.000 287 12671.02 123.85 54526.72 88888.00 2016-10-13 06:30:05.125 287 12671.02 123.85 54526.72 88888.00 2016-10-13 06:30:05.250 287 12671.00 123.78 54526.75 88888.00 2016-10-13 06:30:05.375 287 12671.10 123.78 54526.72 88888.00 2016-10-13 06:30:05.500 287 12671.12 123.80 54526.72 88888.00 2016-10-13 06:30:05.625 287 12671.12 123.83 54526.72 88888.00 2016-10-13 06:30:05.750 287 12671.15 123.80 54526.72 88888.00 2016-10-13 06:30:05.875 287 12671.12 123.78 54526.72 88888.00 2016-10-13 06:30:06.000 287 12671.15 123.75 54526.70 88888.00 2016-10-13 06:30:06.125 287 12671.17 123.70 54526.72 88888.00 2016-10-13 06:30:06.250 287 12671.15 123.67 54526.72 88888.00 2016-10-13 06:30:06.375 287 12671.20 123.70 54526.72 88888.00 2016-10-13 06:30:06.500 287 12671.15 123.75 54526.75 88888.00 2016-10-13 06:30:06.625 287 12671.12 123.72 54526.72 88888.00 2016-10-13 06:30:06.750 287 12671.17 123.75 54526.72 88888.00 2016-10-13 06:30:06.875 287 12671.17 123.75 54526.70 88888.00 2016-10-13 06:30:07.000 287 12671.15 123.72 54526.68 88888.00 2016-10-13 06:30:07.125 287 12671.12 123.70 54526.65 88888.00 2016-10-13 06:30:07.250 287 12671.10 123.67 54526.70 88888.00 2016-10-13 06:30:07.375 287 12671.17 123.67 54526.70 88888.00 2016-10-13 06:30:07.500 287 12671.17 123.62 54526.68 88888.00 2016-10-13 06:30:07.625 287 12671.17 123.62 54526.68 88888.00 2016-10-13 06:30:07.750 287 12671.17 123.60 54526.65 88888.00 2016-10-13 06:30:07.875 287 12671.17 123.58 54526.68 88888.00 2016-10-13 06:30:08.000 287 12671.15 123.55 54526.65 88888.00 2016-10-13 06:30:08.125 287 12671.10 123.55 54526.68 88888.00 2016-10-13 06:30:08.250 287 12671.12 123.55 54526.68 88888.00 2016-10-13 06:30:08.375 287 12671.12 123.55 54526.65 88888.00 2016-10-13 06:30:08.500 287 12671.12 123.55 54526.65 88888.00 2016-10-13 06:30:08.625 287 12671.12 123.58 54526.65 88888.00 2016-10-13 06:30:08.750 287 12671.15 123.58 54526.68 88888.00 2016-10-13 06:30:08.875 287 12671.10 123.55 54526.65 88888.00 2016-10-13 06:30:09.000 287 12671.10 123.50 54526.62 88888.00 2016-10-13 06:30:09.125 287 12671.05 123.50 54526.65 88888.00 2016-10-13 06:30:09.250 287 12671.00 123.45 54526.62 88888.00 2016-10-13 06:30:09.375 287 12671.02 123.45 54526.62 88888.00 2016-10-13 06:30:09.500 287 12671.02 123.45 54526.62 88888.00 2016-10-13 06:30:09.625 287 12671.05 123.42 54526.62 88888.00 2016-10-13 06:30:09.750 287 12671.10 123.42 54526.62 88888.00 2016-10-13 06:30:09.875 287 12671.10 123.40 54526.62 88888.00 2016-10-13 06:30:10.000 287 12671.12 123.38 54526.60 88888.00 2016-10-13 06:30:10.125 287 12671.08 123.35 54526.62 88888.00 2016-10-13 06:30:10.250 287 12671.08 123.30 54526.62 88888.00 2016-10-13 06:30:10.375 287 12671.10 123.30 54526.57 88888.00 2016-10-13 06:30:10.500 287 12671.10 123.28 54526.57 88888.00 2016-10-13 06:30:10.625 287 12671.10 123.28 54526.57 88888.00 2016-10-13 06:30:10.750 287 12671.10 123.28 54526.60 88888.00 2016-10-13 06:30:10.875 287 12671.08 123.22 54526.57 88888.00 2016-10-13 06:30:11.000 287 12671.12 123.20 54526.55 88888.00 2016-10-13 06:30:11.125 287 12671.12 123.20 54526.55 88888.00 2016-10-13 06:30:11.250 287 12671.05 123.17 54526.57 88888.00 2016-10-13 06:30:11.375 287 12671.08 123.20 54526.57 88888.00 2016-10-13 06:30:11.500 287 12671.05 123.20 54526.57 88888.00 2016-10-13 06:30:11.625 287 12671.12 123.20 54526.57 88888.00 2016-10-13 06:30:11.750 287 12671.12 123.15 54526.60 88888.00 2016-10-13 06:30:11.875 287 12671.08 123.10 54526.55 88888.00 2016-10-13 06:30:12.000 287 12671.10 123.05 54526.55 88888.00 2016-10-13 06:30:12.125 287 12671.15 123.00 54526.55 88888.00 2016-10-13 06:30:12.250 287 12671.17 123.00 54526.55 88888.00 2016-10-13 06:30:12.375 287 12671.23 122.97 54526.53 88888.00 2016-10-13 06:30:12.500 287 12671.20 122.95 54526.53 88888.00 2016-10-13 06:30:12.625 287 12671.20 122.92 54526.53 88888.00 2016-10-13 06:30:12.750 287 12671.20 122.92 54526.53 88888.00 2016-10-13 06:30:12.875 287 12671.20 122.90 54526.55 88888.00 2016-10-13 06:30:13.000 287 12671.17 122.88 54526.53 88888.00 2016-10-13 06:30:13.125 287 12671.17 122.85 54526.53 88888.00 2016-10-13 06:30:13.250 287 12671.20 122.83 54526.55 88888.00 2016-10-13 06:30:13.375 287 12671.17 122.85 54526.50 88888.00 2016-10-13 06:30:13.500 287 12671.10 122.83 54526.50 88888.00 2016-10-13 06:30:13.625 287 12671.10 122.83 54526.53 88888.00 2016-10-13 06:30:13.750 287 12671.15 122.80 54526.50 88888.00 2016-10-13 06:30:13.875 287 12671.17 122.78 54526.53 88888.00 2016-10-13 06:30:14.000 287 12671.17 122.78 54526.50 88888.00 2016-10-13 06:30:14.125 287 12671.20 122.72 54526.50 88888.00 2016-10-13 06:30:14.250 287 12671.10 122.70 54526.47 88888.00 2016-10-13 06:30:14.375 287 12671.10 122.67 54526.50 88888.00 2016-10-13 06:30:14.500 287 12671.17 122.60 54526.50 88888.00 2016-10-13 06:30:14.625 287 12671.20 122.55 54526.47 88888.00 2016-10-13 06:30:14.750 287 12671.23 122.58 54526.47 88888.00 2016-10-13 06:30:14.875 287 12671.23 122.55 54526.47 88888.00 2016-10-13 06:30:15.000 287 12671.23 122.53 54526.47 88888.00 2016-10-13 06:30:15.125 287 12671.25 122.53 54526.47 88888.00 2016-10-13 06:30:15.250 287 12671.20 122.50 54526.47 88888.00 2016-10-13 06:30:15.375 287 12671.20 122.47 54526.47 88888.00 2016-10-13 06:30:15.500 287 12671.23 122.47 54526.45 88888.00 2016-10-13 06:30:15.625 287 12671.25 122.45 54526.43 88888.00 2016-10-13 06:30:15.750 287 12671.23 122.42 54526.45 88888.00 2016-10-13 06:30:15.875 287 12671.20 122.42 54526.45 88888.00 2016-10-13 06:30:16.000 287 12671.20 122.38 54526.43 88888.00 2016-10-13 06:30:16.125 287 12671.17 122.35 54526.43 88888.00 2016-10-13 06:30:16.250 287 12671.15 122.30 54526.43 88888.00 2016-10-13 06:30:16.375 287 12671.17 122.30 54526.43 88888.00 2016-10-13 06:30:16.500 287 12671.17 122.28 54526.43 88888.00 2016-10-13 06:30:16.625 287 12671.20 122.25 54526.43 88888.00 2016-10-13 06:30:16.750 287 12671.23 122.25 54526.43 88888.00 2016-10-13 06:30:16.875 287 12671.33 122.22 54526.40 88888.00 2016-10-13 06:30:17.000 287 12671.30 122.22 54526.40 88888.00 2016-10-13 06:30:17.125 287 12671.27 122.17 54526.40 88888.00 2016-10-13 06:30:17.250 287 12671.20 122.10 54526.38 88888.00 2016-10-13 06:30:17.375 287 12671.23 122.10 54526.40 88888.00 2016-10-13 06:30:17.500 287 12671.25 122.10 54526.43 88888.00 2016-10-13 06:30:17.625 287 12671.23 122.10 54526.43 88888.00 2016-10-13 06:30:17.750 287 12671.23 122.10 54526.43 88888.00 2016-10-13 06:30:17.875 287 12671.25 122.08 54526.40 88888.00 2016-10-13 06:30:18.000 287 12671.27 122.08 54526.38 88888.00 2016-10-13 06:30:18.125 287 12671.23 122.05 54526.40 88888.00 2016-10-13 06:30:18.250 287 12671.15 122.05 54526.40 88888.00 2016-10-13 06:30:18.375 287 12671.23 122.03 54526.40 88888.00 2016-10-13 06:30:18.500 287 12671.27 121.97 54526.38 88888.00 2016-10-13 06:30:18.625 287 12671.25 121.97 54526.38 88888.00 2016-10-13 06:30:18.750 287 12671.27 121.92 54526.38 88888.00 2016-10-13 06:30:18.875 287 12671.30 121.90 54526.38 88888.00 2016-10-13 06:30:19.000 287 12671.25 121.88 54526.35 88888.00 2016-10-13 06:30:19.125 287 12671.27 121.85 54526.38 88888.00 2016-10-13 06:30:19.250 287 12671.33 121.83 54526.35 88888.00 2016-10-13 06:30:19.375 287 12671.33 121.83 54526.35 88888.00 2016-10-13 06:30:19.500 287 12671.23 121.85 54526.32 88888.00 2016-10-13 06:30:19.625 287 12671.23 121.88 54526.32 88888.00 2016-10-13 06:30:19.750 287 12671.25 121.83 54526.35 88888.00 2016-10-13 06:30:19.875 287 12671.20 121.80 54526.35 88888.00 2016-10-13 06:30:20.000 287 12671.17 121.78 54526.32 88888.00 2016-10-13 06:30:20.125 287 12671.15 121.70 54526.32 88888.00 2016-10-13 06:30:20.250 287 12671.25 121.65 54526.35 88888.00 2016-10-13 06:30:20.375 287 12671.33 121.67 54526.32 88888.00 2016-10-13 06:30:20.500 287 12671.25 121.67 54526.32 88888.00 2016-10-13 06:30:20.625 287 12671.23 121.67 54526.30 88888.00 2016-10-13 06:30:20.750 287 12671.25 121.65 54526.30 88888.00 2016-10-13 06:30:20.875 287 12671.25 121.65 54526.30 88888.00 2016-10-13 06:30:21.000 287 12671.20 121.60 54526.30 88888.00 2016-10-13 06:30:21.125 287 12671.20 121.58 54526.28 88888.00 2016-10-13 06:30:21.250 287 12671.17 121.58 54526.28 88888.00 2016-10-13 06:30:21.375 287 12671.20 121.58 54526.28 88888.00 2016-10-13 06:30:21.500 287 12671.23 121.55 54526.25 88888.00 2016-10-13 06:30:21.625 287 12671.30 121.50 54526.25 88888.00 2016-10-13 06:30:21.750 287 12671.30 121.50 54526.25 88888.00 2016-10-13 06:30:21.875 287 12671.33 121.50 54526.28 88888.00 2016-10-13 06:30:22.000 287 12671.38 121.53 54526.28 88888.00 2016-10-13 06:30:22.125 287 12671.33 121.47 54526.28 88888.00 2016-10-13 06:30:22.250 287 12671.23 121.45 54526.28 88888.00 2016-10-13 06:30:22.375 287 12671.30 121.45 54526.25 88888.00 2016-10-13 06:30:22.500 287 12671.38 121.42 54526.25 88888.00 2016-10-13 06:30:22.625 287 12671.38 121.38 54526.25 88888.00 2016-10-13 06:30:22.750 287 12671.35 121.35 54526.25 88888.00 2016-10-13 06:30:22.875 287 12671.35 121.35 54526.25 88888.00 2016-10-13 06:30:23.000 287 12671.33 121.35 54526.25 88888.00 2016-10-13 06:30:23.125 287 12671.30 121.33 54526.25 88888.00 2016-10-13 06:30:23.250 287 12671.25 121.30 54526.25 88888.00 2016-10-13 06:30:23.375 287 12671.30 121.28 54526.28 88888.00 2016-10-13 06:30:23.500 287 12671.35 121.28 54526.25 88888.00 2016-10-13 06:30:23.625 287 12671.38 121.30 54526.25 88888.00 2016-10-13 06:30:23.750 287 12671.35 121.28 54526.28 88888.00 2016-10-13 06:30:23.875 287 12671.42 121.25 54526.25 88888.00 2016-10-13 06:30:24.000 287 12671.45 121.20 54526.18 88888.00 2016-10-13 06:30:24.125 287 12671.45 121.20 54526.18 88888.00 2016-10-13 06:30:24.250 287 12671.40 121.17 54526.20 88888.00 2016-10-13 06:30:24.375 287 12671.38 121.15 54526.20 88888.00 2016-10-13 06:30:24.500 287 12671.38 121.17 54526.18 88888.00 2016-10-13 06:30:24.625 287 12671.35 121.17 54526.22 88888.00 2016-10-13 06:30:24.750 287 12671.30 121.15 54526.22 88888.00 2016-10-13 06:30:24.875 287 12671.30 121.17 54526.22 88888.00 2016-10-13 06:30:25.000 287 12671.35 121.17 54526.22 88888.00 2016-10-13 06:30:25.125 287 12671.35 121.15 54526.22 88888.00 2016-10-13 06:30:25.250 287 12671.33 121.10 54526.22 88888.00 2016-10-13 06:30:25.375 287 12671.30 121.08 54526.20 88888.00 2016-10-13 06:30:25.500 287 12671.33 121.03 54526.18 88888.00 2016-10-13 06:30:25.625 287 12671.38 121.03 54526.18 88888.00 2016-10-13 06:30:25.750 287 12671.40 121.03 54526.20 88888.00 2016-10-13 06:30:25.875 287 12671.40 121.03 54526.20 88888.00 2016-10-13 06:30:26.000 287 12671.40 120.97 54526.15 88888.00 2016-10-13 06:30:26.125 287 12671.42 120.95 54526.15 88888.00 2016-10-13 06:30:26.250 287 12671.38 120.92 54526.18 88888.00 2016-10-13 06:30:26.375 287 12671.40 120.90 54526.15 88888.00 2016-10-13 06:30:26.500 287 12671.40 120.90 54526.15 88888.00 2016-10-13 06:30:26.625 287 12671.45 120.90 54526.15 88888.00 2016-10-13 06:30:26.750 287 12671.42 120.90 54526.15 88888.00 2016-10-13 06:30:26.875 287 12671.40 120.88 54526.15 88888.00 2016-10-13 06:30:27.000 287 12671.45 120.85 54526.15 88888.00 2016-10-13 06:30:27.125 287 12671.42 120.83 54526.18 88888.00 2016-10-13 06:30:27.250 287 12671.35 120.85 54526.20 88888.00 2016-10-13 06:30:27.375 287 12671.35 120.85 54526.20 88888.00 2016-10-13 06:30:27.500 287 12671.35 120.85 54526.18 88888.00 2016-10-13 06:30:27.625 287 12671.33 120.80 54526.18 88888.00 2016-10-13 06:30:27.750 287 12671.35 120.80 54526.15 88888.00 2016-10-13 06:30:27.875 287 12671.35 120.80 54526.15 88888.00 2016-10-13 06:30:28.000 287 12671.35 120.78 54526.15 88888.00 2016-10-13 06:30:28.125 287 12671.35 120.75 54526.18 88888.00 2016-10-13 06:30:28.250 287 12671.35 120.75 54526.18 88888.00 2016-10-13 06:30:28.375 287 12671.40 120.75 54526.20 88888.00 2016-10-13 06:30:28.500 287 12671.42 120.75 54526.20 88888.00 2016-10-13 06:30:28.625 287 12671.40 120.72 54526.18 88888.00 2016-10-13 06:30:28.750 287 12671.30 120.70 54526.18 88888.00 2016-10-13 06:30:28.875 287 12671.27 120.67 54526.15 88888.00 2016-10-13 06:30:29.000 287 12671.35 120.70 54526.15 88888.00 2016-10-13 06:30:29.125 287 12671.38 120.70 54526.20 88888.00 2016-10-13 06:30:29.250 287 12671.35 120.67 54526.20 88888.00 2016-10-13 06:30:29.375 287 12671.35 120.67 54526.20 88888.00 2016-10-13 06:30:29.500 287 12671.27 120.62 54526.20 88888.00 2016-10-13 06:30:29.625 287 12671.23 120.62 54526.20 88888.00 2016-10-13 06:30:29.750 287 12671.20 120.62 54526.20 88888.00 2016-10-13 06:30:29.875 287 12671.17 120.60 54526.22 88888.00 2016-10-13 06:30:30.000 287 12671.17 120.58 54526.18 88888.00 2016-10-13 06:30:30.125 287 12671.17 120.60 54526.20 88888.00 2016-10-13 06:30:30.250 287 12671.23 120.53 54526.20 88888.00 2016-10-13 06:30:30.375 287 12671.23 120.47 54526.12 88888.00 2016-10-13 06:30:30.500 287 12671.23 120.45 54526.15 88888.00 2016-10-13 06:30:30.625 287 12671.30 120.47 54526.15 88888.00 2016-10-13 06:30:30.750 287 12671.33 120.50 54526.20 88888.00 2016-10-13 06:30:30.875 287 12671.40 120.47 54526.18 88888.00 2016-10-13 06:30:31.000 287 12671.38 120.40 54526.12 88888.00 2016-10-13 06:30:31.125 287 12671.38 120.42 54526.15 88888.00 2016-10-13 06:30:31.250 287 12671.35 120.45 54526.18 88888.00 2016-10-13 06:30:31.375 287 12671.33 120.45 54526.15 88888.00 2016-10-13 06:30:31.500 287 12671.27 120.42 54526.18 88888.00 2016-10-13 06:30:31.625 287 12671.25 120.38 54526.18 88888.00 2016-10-13 06:30:31.750 287 12671.25 120.38 54526.20 88888.00 2016-10-13 06:30:31.875 287 12671.25 120.35 54526.20 88888.00 2016-10-13 06:30:32.000 287 12671.20 120.35 54526.18 88888.00 2016-10-13 06:30:32.125 287 12671.17 120.35 54526.20 88888.00 2016-10-13 06:30:32.250 287 12671.20 120.33 54526.20 88888.00 2016-10-13 06:30:32.375 287 12671.25 120.30 54526.18 88888.00 2016-10-13 06:30:32.500 287 12671.27 120.28 54526.18 88888.00 2016-10-13 06:30:32.625 287 12671.30 120.25 54526.20 88888.00 2016-10-13 06:30:32.750 287 12671.27 120.17 54526.18 88888.00 2016-10-13 06:30:32.875 287 12671.23 120.17 54526.20 88888.00 2016-10-13 06:30:33.000 287 12671.30 120.20 54526.20 88888.00 2016-10-13 06:30:33.125 287 12671.38 120.15 54526.22 88888.00 2016-10-13 06:30:33.250 287 12671.38 120.10 54526.20 88888.00 2016-10-13 06:30:33.375 287 12671.35 120.12 54526.15 88888.00 2016-10-13 06:30:33.500 287 12671.33 120.15 54526.15 88888.00 2016-10-13 06:30:33.625 287 12671.33 120.12 54526.18 88888.00 2016-10-13 06:30:33.750 287 12671.30 120.10 54526.18 88888.00 2016-10-13 06:30:33.875 287 12671.33 120.08 54526.18 88888.00 2016-10-13 06:30:34.000 287 12671.33 120.10 54526.15 88888.00 2016-10-13 06:30:34.125 287 12671.33 120.10 54526.18 88888.00 2016-10-13 06:30:34.250 287 12671.30 120.10 54526.20 88888.00 2016-10-13 06:30:34.375 287 12671.30 120.10 54526.20 88888.00 2016-10-13 06:30:34.500 287 12671.27 120.05 54526.15 88888.00 2016-10-13 06:30:34.625 287 12671.33 120.08 54526.18 88888.00 2016-10-13 06:30:34.750 287 12671.33 120.08 54526.18 88888.00 2016-10-13 06:30:34.875 287 12671.33 120.03 54526.22 88888.00 2016-10-13 06:30:35.000 287 12671.38 120.03 54526.20 88888.00 2016-10-13 06:30:35.125 287 12671.35 120.00 54526.18 88888.00 2016-10-13 06:30:35.250 287 12671.30 120.00 54526.20 88888.00 2016-10-13 06:30:35.375 287 12671.40 120.03 54526.20 88888.00 2016-10-13 06:30:35.500 287 12671.40 120.03 54526.20 88888.00 2016-10-13 06:30:35.625 287 12671.35 120.00 54526.20 88888.00 2016-10-13 06:30:35.750 287 12671.33 119.97 54526.20 88888.00 2016-10-13 06:30:35.875 287 12671.38 119.97 54526.20 88888.00 2016-10-13 06:30:36.000 287 12671.42 119.95 54526.18 88888.00 2016-10-13 06:30:36.125 287 12671.42 119.90 54526.20 88888.00 2016-10-13 06:30:36.250 287 12671.38 119.90 54526.20 88888.00 2016-10-13 06:30:36.375 287 12671.33 119.90 54526.20 88888.00 2016-10-13 06:30:36.500 287 12671.33 119.88 54526.20 88888.00 2016-10-13 06:30:36.625 287 12671.33 119.88 54526.20 88888.00 2016-10-13 06:30:36.750 287 12671.35 119.92 54526.22 88888.00 2016-10-13 06:30:36.875 287 12671.35 119.92 54526.22 88888.00 2016-10-13 06:30:37.000 287 12671.30 119.88 54526.20 88888.00 2016-10-13 06:30:37.125 287 12671.30 119.85 54526.20 88888.00 2016-10-13 06:30:37.250 287 12671.27 119.85 54526.22 88888.00 2016-10-13 06:30:37.375 287 12671.27 119.83 54526.20 88888.00 2016-10-13 06:30:37.500 287 12671.25 119.85 54526.20 88888.00 2016-10-13 06:30:37.625 287 12671.27 119.85 54526.18 88888.00 2016-10-13 06:30:37.750 287 12671.27 119.88 54526.20 88888.00 2016-10-13 06:30:37.875 287 12671.20 119.88 54526.18 88888.00 2016-10-13 06:30:38.000 287 12671.15 119.88 54526.20 88888.00 2016-10-13 06:30:38.125 287 12671.12 119.85 54526.18 88888.00 2016-10-13 06:30:38.250 287 12671.12 119.83 54526.20 88888.00 2016-10-13 06:30:38.375 287 12671.17 119.83 54526.22 88888.00 2016-10-13 06:30:38.500 287 12671.15 119.85 54526.22 88888.00 2016-10-13 06:30:38.625 287 12671.15 119.83 54526.20 88888.00 2016-10-13 06:30:38.750 287 12671.17 119.85 54526.22 88888.00 2016-10-13 06:30:38.875 287 12671.17 119.80 54526.22 88888.00 2016-10-13 06:30:39.000 287 12671.15 119.78 54526.20 88888.00 2016-10-13 06:30:39.125 287 12671.12 119.78 54526.20 88888.00 2016-10-13 06:30:39.250 287 12671.15 119.72 54526.22 88888.00 2016-10-13 06:30:39.375 287 12671.23 119.72 54526.22 88888.00 2016-10-13 06:30:39.500 287 12671.23 119.65 54526.25 88888.00 2016-10-13 06:30:39.625 287 12671.17 119.67 54526.22 88888.00 2016-10-13 06:30:39.750 287 12671.15 119.67 54526.22 88888.00 2016-10-13 06:30:39.875 287 12671.20 119.65 54526.22 88888.00 2016-10-13 06:30:40.000 287 12671.20 119.67 54526.25 88888.00 2016-10-13 06:30:40.125 287 12671.15 119.65 54526.25 88888.00 2016-10-13 06:30:40.250 287 12671.10 119.62 54526.22 88888.00 2016-10-13 06:30:40.375 287 12671.12 119.62 54526.22 88888.00 2016-10-13 06:30:40.500 287 12671.12 119.62 54526.22 88888.00 2016-10-13 06:30:40.625 287 12671.10 119.62 54526.22 88888.00 2016-10-13 06:30:40.750 287 12671.10 119.60 54526.22 88888.00 2016-10-13 06:30:40.875 287 12671.05 119.62 54526.25 88888.00 2016-10-13 06:30:41.000 287 12671.10 119.65 54526.25 88888.00 2016-10-13 06:30:41.125 287 12671.10 119.60 54526.25 88888.00 2016-10-13 06:30:41.250 287 12671.00 119.55 54526.28 88888.00 2016-10-13 06:30:41.375 287 12671.05 119.55 54526.25 88888.00 2016-10-13 06:30:41.500 287 12671.08 119.53 54526.22 88888.00 2016-10-13 06:30:41.625 287 12671.05 119.55 54526.25 88888.00 2016-10-13 06:30:41.750 287 12671.00 119.55 54526.22 88888.00 2016-10-13 06:30:41.875 287 12671.02 119.55 54526.20 88888.00 2016-10-13 06:30:42.000 287 12671.05 119.50 54526.20 88888.00 2016-10-13 06:30:42.125 287 12671.10 119.47 54526.20 88888.00 2016-10-13 06:30:42.250 287 12671.08 119.45 54526.22 88888.00 2016-10-13 06:30:42.375 287 12671.10 119.45 54526.25 88888.00 2016-10-13 06:30:42.500 287 12671.10 119.47 54526.22 88888.00 2016-10-13 06:30:42.625 287 12671.10 119.45 54526.22 88888.00 2016-10-13 06:30:42.750 287 12671.12 119.42 54526.22 88888.00 2016-10-13 06:30:42.875 287 12671.10 119.40 54526.22 88888.00 2016-10-13 06:30:43.000 287 12671.10 119.40 54526.20 88888.00 2016-10-13 06:30:43.125 287 12671.12 119.40 54526.18 88888.00 2016-10-13 06:30:43.250 287 12671.08 119.38 54526.22 88888.00 2016-10-13 06:30:43.375 287 12671.12 119.38 54526.20 88888.00 2016-10-13 06:30:43.500 287 12671.05 119.38 54526.22 88888.00 2016-10-13 06:30:43.625 287 12670.98 119.33 54526.25 88888.00 2016-10-13 06:30:43.750 287 12670.92 119.35 54526.22 88888.00 2016-10-13 06:30:43.875 287 12670.95 119.30 54526.22 88888.00 2016-10-13 06:30:44.000 287 12671.00 119.30 54526.22 88888.00 2016-10-13 06:30:44.125 287 12670.98 119.30 54526.22 88888.00 2016-10-13 06:30:44.250 287 12670.95 119.30 54526.22 88888.00 2016-10-13 06:30:44.375 287 12671.00 119.28 54526.22 88888.00 2016-10-13 06:30:44.500 287 12671.00 119.25 54526.22 88888.00 2016-10-13 06:30:44.625 287 12670.98 119.25 54526.20 88888.00 2016-10-13 06:30:44.750 287 12670.90 119.28 54526.22 88888.00 2016-10-13 06:30:44.875 287 12671.00 119.30 54526.22 88888.00 2016-10-13 06:30:45.000 287 12671.08 119.28 54526.22 88888.00 2016-10-13 06:30:45.125 287 12671.05 119.25 54526.25 88888.00 2016-10-13 06:30:45.250 287 12670.98 119.22 54526.25 88888.00 2016-10-13 06:30:45.375 287 12671.05 119.22 54526.25 88888.00 2016-10-13 06:30:45.500 287 12671.08 119.20 54526.25 88888.00 2016-10-13 06:30:45.625 287 12671.02 119.20 54526.25 88888.00 2016-10-13 06:30:45.750 287 12671.02 119.17 54526.22 88888.00 2016-10-13 06:30:45.875 287 12671.05 119.20 54526.20 88888.00 2016-10-13 06:30:46.000 287 12671.12 119.17 54526.20 88888.00 2016-10-13 06:30:46.125 287 12671.10 119.15 54526.22 88888.00 2016-10-13 06:30:46.250 287 12671.08 119.17 54526.25 88888.00 2016-10-13 06:30:46.375 287 12671.15 119.17 54526.20 88888.00 2016-10-13 06:30:46.500 287 12671.15 119.17 54526.22 88888.00 2016-10-13 06:30:46.625 287 12671.15 119.15 54526.20 88888.00 2016-10-13 06:30:46.750 287 12671.12 119.20 54526.22 88888.00 2016-10-13 06:30:46.875 287 12671.08 119.17 54526.22 88888.00 2016-10-13 06:30:47.000 287 12671.08 119.15 54526.20 88888.00 2016-10-13 06:30:47.125 287 12671.02 119.12 54526.22 88888.00 2016-10-13 06:30:47.250 287 12671.05 119.12 54526.20 88888.00 2016-10-13 06:30:47.375 287 12671.17 119.15 54526.25 88888.00 2016-10-13 06:30:47.500 287 12671.15 119.15 54526.20 88888.00 2016-10-13 06:30:47.625 287 12671.15 119.10 54526.22 88888.00 2016-10-13 06:30:47.750 287 12671.15 119.10 54526.20 88888.00 2016-10-13 06:30:47.875 287 12671.12 119.10 54526.22 88888.00 2016-10-13 06:30:48.000 287 12671.10 119.08 54526.20 88888.00 2016-10-13 06:30:48.125 287 12671.15 119.05 54526.20 88888.00 2016-10-13 06:30:48.250 287 12671.15 119.05 54526.25 88888.00 2016-10-13 06:30:48.375 287 12671.20 119.08 54526.22 88888.00 2016-10-13 06:30:48.500 287 12671.15 119.05 54526.18 88888.00 2016-10-13 06:30:48.625 287 12671.17 119.05 54526.20 88888.00 2016-10-13 06:30:48.750 287 12671.25 119.05 54526.22 88888.00 2016-10-13 06:30:48.875 287 12671.30 119.05 54526.20 88888.00 2016-10-13 06:30:49.000 287 12671.25 119.05 54526.20 88888.00 2016-10-13 06:30:49.125 287 12671.17 119.03 54526.20 88888.00 2016-10-13 06:30:49.250 287 12671.10 119.00 54526.20 88888.00 2016-10-13 06:30:49.375 287 12671.17 119.00 54526.20 88888.00 2016-10-13 06:30:49.500 287 12671.17 119.03 54526.22 88888.00 2016-10-13 06:30:49.625 287 12671.20 118.97 54526.22 88888.00 2016-10-13 06:30:49.750 287 12671.20 118.92 54526.22 88888.00 2016-10-13 06:30:49.875 287 12671.15 118.92 54526.20 88888.00 2016-10-13 06:30:50.000 287 12671.17 118.90 54526.15 88888.00 2016-10-13 06:30:50.125 287 12671.17 118.88 54526.18 88888.00 2016-10-13 06:30:50.250 287 12671.17 118.85 54526.15 88888.00 2016-10-13 06:30:50.375 287 12671.20 118.83 54526.18 88888.00 2016-10-13 06:30:50.500 287 12671.20 118.83 54526.20 88888.00 2016-10-13 06:30:50.625 287 12671.23 118.83 54526.20 88888.00 2016-10-13 06:30:50.750 287 12671.20 118.83 54526.18 88888.00 2016-10-13 06:30:50.875 287 12671.17 118.83 54526.18 88888.00 2016-10-13 06:30:51.000 287 12671.23 118.80 54526.15 88888.00 2016-10-13 06:30:51.125 287 12671.20 118.80 54526.18 88888.00 2016-10-13 06:30:51.250 287 12671.17 118.83 54526.18 88888.00 2016-10-13 06:30:51.375 287 12671.25 118.83 54526.15 88888.00 2016-10-13 06:30:51.500 287 12671.25 118.83 54526.15 88888.00 2016-10-13 06:30:51.625 287 12671.25 118.83 54526.18 88888.00 2016-10-13 06:30:51.750 287 12671.25 118.80 54526.15 88888.00 2016-10-13 06:30:51.875 287 12671.25 118.80 54526.15 88888.00 2016-10-13 06:30:52.000 287 12671.30 118.78 54526.12 88888.00 2016-10-13 06:30:52.125 287 12671.35 118.80 54526.15 88888.00 2016-10-13 06:30:52.250 287 12671.27 118.78 54526.12 88888.00 2016-10-13 06:30:52.375 287 12671.23 118.78 54526.15 88888.00 2016-10-13 06:30:52.500 287 12671.20 118.75 54526.15 88888.00 2016-10-13 06:30:52.625 287 12671.25 118.70 54526.12 88888.00 2016-10-13 06:30:52.750 287 12671.23 118.70 54526.10 88888.00 2016-10-13 06:30:52.875 287 12671.20 118.70 54526.12 88888.00 2016-10-13 06:30:53.000 287 12671.20 118.75 54526.12 88888.00 2016-10-13 06:30:53.125 287 12671.20 118.78 54526.12 88888.00 2016-10-13 06:30:53.250 287 12671.20 118.75 54526.15 88888.00 2016-10-13 06:30:53.375 287 12671.23 118.72 54526.12 88888.00 2016-10-13 06:30:53.500 287 12671.20 118.75 54526.10 88888.00 2016-10-13 06:30:53.625 287 12671.17 118.72 54526.15 88888.00 2016-10-13 06:30:53.750 287 12671.17 118.67 54526.12 88888.00 2016-10-13 06:30:53.875 287 12671.23 118.65 54526.10 88888.00 2016-10-13 06:30:54.000 287 12671.25 118.67 54526.07 88888.00 2016-10-13 06:30:54.125 287 12671.20 118.65 54526.12 88888.00 2016-10-13 06:30:54.250 287 12671.15 118.62 54526.10 88888.00 2016-10-13 06:30:54.375 287 12671.20 118.65 54526.10 88888.00 2016-10-13 06:30:54.500 287 12671.30 118.67 54526.12 88888.00 2016-10-13 06:30:54.625 287 12671.35 118.65 54526.12 88888.00 2016-10-13 06:30:54.750 287 12671.27 118.60 54526.10 88888.00 2016-10-13 06:30:54.875 287 12671.23 118.65 54526.10 88888.00 2016-10-13 06:30:55.000 287 12671.20 118.67 54526.12 88888.00 2016-10-13 06:30:55.125 287 12671.17 118.65 54526.10 88888.00 2016-10-13 06:30:55.250 287 12671.12 118.65 54526.10 88888.00 2016-10-13 06:30:55.375 287 12671.12 118.65 54526.10 88888.00 2016-10-13 06:30:55.500 287 12671.15 118.67 54526.12 88888.00 2016-10-13 06:30:55.625 287 12671.17 118.62 54526.12 88888.00 2016-10-13 06:30:55.750 287 12671.17 118.62 54526.12 88888.00 2016-10-13 06:30:55.875 287 12671.20 118.60 54526.15 88888.00 2016-10-13 06:30:56.000 287 12671.23 118.58 54526.10 88888.00 2016-10-13 06:30:56.125 287 12671.27 118.55 54526.10 88888.00 2016-10-13 06:30:56.250 287 12671.33 118.53 54526.10 88888.00 2016-10-13 06:30:56.375 287 12671.33 118.50 54526.10 88888.00 2016-10-13 06:30:56.500 287 12671.33 118.50 54526.07 88888.00 2016-10-13 06:30:56.625 287 12671.33 118.50 54526.05 88888.00 2016-10-13 06:30:56.750 287 12671.38 118.50 54526.07 88888.00 2016-10-13 06:30:56.875 287 12671.40 118.50 54526.07 88888.00 2016-10-13 06:30:57.000 287 12671.38 118.50 54526.07 88888.00 2016-10-13 06:30:57.125 287 12671.30 118.53 54526.10 88888.00 2016-10-13 06:30:57.250 287 12671.23 118.50 54526.10 88888.00 2016-10-13 06:30:57.375 287 12671.27 118.53 54526.10 88888.00 2016-10-13 06:30:57.500 287 12671.25 118.53 54526.10 88888.00 2016-10-13 06:30:57.625 287 12671.25 118.50 54526.10 88888.00 2016-10-13 06:30:57.750 287 12671.23 118.53 54526.10 88888.00 2016-10-13 06:30:57.875 287 12671.20 118.50 54526.07 88888.00 2016-10-13 06:30:58.000 287 12671.17 118.47 54526.05 88888.00 2016-10-13 06:30:58.125 287 12671.23 118.45 54526.10 88888.00 2016-10-13 06:30:58.250 287 12671.25 118.38 54526.07 88888.00 2016-10-13 06:30:58.375 287 12671.30 118.38 54526.07 88888.00 2016-10-13 06:30:58.500 287 12671.33 118.35 54526.05 88888.00 2016-10-13 06:30:58.625 287 12671.33 118.33 54526.03 88888.00 2016-10-13 06:30:58.750 287 12671.27 118.35 54526.03 88888.00 2016-10-13 06:30:58.875 287 12671.25 118.35 54526.03 88888.00 2016-10-13 06:30:59.000 287 12671.35 118.35 54526.03 88888.00 2016-10-13 06:30:59.125 287 12671.35 118.38 54526.05 88888.00 2016-10-13 06:30:59.250 287 12671.25 118.38 54526.05 88888.00 2016-10-13 06:30:59.375 287 12671.30 118.38 54526.05 88888.00 2016-10-13 06:30:59.500 287 12671.25 118.35 54526.05 88888.00 2016-10-13 06:30:59.625 287 12671.25 118.35 54526.03 88888.00 2016-10-13 06:30:59.750 287 12671.27 118.35 54526.03 88888.00 2016-10-13 06:30:59.875 287 12671.27 118.30 54525.97 88888.00 2016-10-13 06:31:00.000 287 12671.30 118.28 54525.97 88888.00 2016-10-13 06:31:00.125 287 12671.25 118.25 54526.00 88888.00 2016-10-13 06:31:00.250 287 12671.17 118.20 54526.00 88888.00 2016-10-13 06:31:00.375 287 12671.20 118.22 54525.97 88888.00 2016-10-13 06:31:00.500 287 12671.25 118.22 54526.03 88888.00 2016-10-13 06:31:00.625 287 12671.23 118.17 54526.00 88888.00 2016-10-13 06:31:00.750 287 12671.25 118.17 54526.00 88888.00 2016-10-13 06:31:00.875 287 12671.23 118.17 54526.03 88888.00 2016-10-13 06:31:01.000 287 12671.20 118.17 54525.97 88888.00 2016-10-13 06:31:01.125 287 12671.17 118.22 54526.00 88888.00 2016-10-13 06:31:01.250 287 12671.10 118.22 54526.00 88888.00 2016-10-13 06:31:01.375 287 12671.12 118.22 54526.00 88888.00 2016-10-13 06:31:01.500 287 12671.05 118.22 54526.00 88888.00 2016-10-13 06:31:01.625 287 12671.02 118.17 54526.00 88888.00 2016-10-13 06:31:01.750 287 12671.05 118.15 54525.97 88888.00 2016-10-13 06:31:01.875 287 12671.08 118.17 54526.00 88888.00 2016-10-13 06:31:02.000 287 12671.12 118.12 54525.97 88888.00 2016-10-13 06:31:02.125 287 12671.15 118.08 54525.97 88888.00 2016-10-13 06:31:02.250 287 12671.15 118.03 54526.00 88888.00 2016-10-13 06:31:02.375 287 12671.17 118.03 54525.97 88888.00 2016-10-13 06:31:02.500 287 12671.17 118.00 54525.97 88888.00 2016-10-13 06:31:02.625 287 12671.17 118.03 54526.00 88888.00 2016-10-13 06:31:02.750 287 12671.17 118.00 54526.00 88888.00 2016-10-13 06:31:02.875 287 12671.12 118.03 54526.00 88888.00 2016-10-13 06:31:03.000 287 12671.15 118.08 54525.97 88888.00 2016-10-13 06:31:03.125 287 12671.12 118.10 54526.00 88888.00 2016-10-13 06:31:03.250 287 12671.02 118.08 54526.00 88888.00 2016-10-13 06:31:03.375 287 12670.98 118.05 54526.00 88888.00 2016-10-13 06:31:03.500 287 12670.95 118.10 54525.97 88888.00 2016-10-13 06:31:03.625 287 12670.98 118.08 54525.97 88888.00 2016-10-13 06:31:03.750 287 12671.02 118.05 54525.97 88888.00 2016-10-13 06:31:03.875 287 12671.02 118.00 54525.95 88888.00 2016-10-13 06:31:04.000 287 12671.05 117.95 54525.93 88888.00 2016-10-13 06:31:04.125 287 12671.08 117.95 54525.93 88888.00 2016-10-13 06:31:04.250 287 12671.08 117.88 54525.95 88888.00 2016-10-13 06:31:04.375 287 12671.12 117.85 54525.93 88888.00 2016-10-13 06:31:04.500 287 12671.10 117.85 54525.93 88888.00 2016-10-13 06:31:04.625 287 12671.02 117.85 54525.95 88888.00 2016-10-13 06:31:04.750 287 12670.98 117.90 54525.95 88888.00 2016-10-13 06:31:04.875 287 12670.95 117.95 54525.93 88888.00 2016-10-13 06:31:05.000 287 12670.98 117.95 54525.95 88888.00 2016-10-13 06:31:05.125 287 12670.95 117.95 54525.97 88888.00 2016-10-13 06:31:05.250 287 12670.98 117.95 54525.97 88888.00 2016-10-13 06:31:05.375 287 12670.98 117.95 54525.97 88888.00 2016-10-13 06:31:05.500 287 12670.92 117.95 54525.93 88888.00 2016-10-13 06:31:05.625 287 12670.83 117.92 54525.95 88888.00 2016-10-13 06:31:05.750 287 12670.80 117.90 54525.95 88888.00 2016-10-13 06:31:05.875 287 12670.85 117.90 54525.93 88888.00 2016-10-13 06:31:06.000 287 12670.92 117.83 54525.93 88888.00 2016-10-13 06:31:06.125 287 12670.92 117.78 54525.93 88888.00 2016-10-13 06:31:06.250 287 12670.92 117.80 54525.90 88888.00 2016-10-13 06:31:06.375 287 12670.92 117.75 54525.90 88888.00 2016-10-13 06:31:06.500 287 12670.95 117.72 54525.95 88888.00 2016-10-13 06:31:06.625 287 12671.00 117.78 54525.93 88888.00 2016-10-13 06:31:06.750 287 12671.02 117.78 54525.93 88888.00 2016-10-13 06:31:06.875 287 12670.95 117.80 54525.90 88888.00 2016-10-13 06:31:07.000 287 12670.90 117.80 54525.93 88888.00 2016-10-13 06:31:07.125 287 12670.90 117.85 54525.95 88888.00 2016-10-13 06:31:07.250 287 12670.88 117.85 54525.93 88888.00 2016-10-13 06:31:07.375 287 12670.98 117.83 54525.93 88888.00 2016-10-13 06:31:07.500 287 12670.92 117.80 54525.93 88888.00 2016-10-13 06:31:07.625 287 12670.90 117.80 54525.93 88888.00 2016-10-13 06:31:07.750 287 12670.88 117.78 54525.93 88888.00 2016-10-13 06:31:07.875 287 12670.90 117.72 54525.88 88888.00 2016-10-13 06:31:08.000 287 12670.98 117.72 54525.90 88888.00 2016-10-13 06:31:08.125 287 12670.98 117.72 54525.90 88888.00 2016-10-13 06:31:08.250 287 12670.95 117.67 54525.90 88888.00 2016-10-13 06:31:08.375 287 12670.90 117.67 54525.88 88888.00 2016-10-13 06:31:08.500 287 12670.83 117.65 54525.85 88888.00 2016-10-13 06:31:08.625 287 12670.77 117.67 54525.82 88888.00 2016-10-13 06:31:08.750 287 12670.75 117.70 54525.82 88888.00 2016-10-13 06:31:08.875 287 12670.80 117.72 54525.85 88888.00 2016-10-13 06:31:09.000 287 12670.77 117.70 54525.82 88888.00 2016-10-13 06:31:09.125 287 12670.77 117.70 54525.85 88888.00 2016-10-13 06:31:09.250 287 12670.75 117.70 54525.85 88888.00 2016-10-13 06:31:09.375 287 12670.73 117.70 54525.85 88888.00 2016-10-13 06:31:09.500 287 12670.77 117.67 54525.85 88888.00 2016-10-13 06:31:09.625 287 12670.85 117.67 54525.82 88888.00 2016-10-13 06:31:09.750 287 12670.85 117.65 54525.82 88888.00 2016-10-13 06:31:09.875 287 12670.85 117.62 54525.80 88888.00 2016-10-13 06:31:10.000 287 12670.85 117.60 54525.78 88888.00 2016-10-13 06:31:10.125 287 12670.88 117.60 54525.80 88888.00 2016-10-13 06:31:10.250 287 12670.88 117.58 54525.82 88888.00 2016-10-13 06:31:10.375 287 12670.92 117.55 54525.80 88888.00 2016-10-13 06:31:10.500 287 12670.90 117.55 54525.78 88888.00 2016-10-13 06:31:10.625 287 12670.92 117.58 54525.80 88888.00 2016-10-13 06:31:10.750 287 12670.85 117.60 54525.80 88888.00 2016-10-13 06:31:10.875 287 12670.75 117.60 54525.80 88888.00 2016-10-13 06:31:11.000 287 12670.73 117.60 54525.80 88888.00 2016-10-13 06:31:11.125 287 12670.75 117.62 54525.78 88888.00 2016-10-13 06:31:11.250 287 12670.70 117.60 54525.80 88888.00 2016-10-13 06:31:11.375 287 12670.77 117.60 54525.78 88888.00 2016-10-13 06:31:11.500 287 12670.77 117.55 54525.78 88888.00 2016-10-13 06:31:11.625 287 12670.75 117.55 54525.78 88888.00 2016-10-13 06:31:11.750 287 12670.75 117.53 54525.78 88888.00 2016-10-13 06:31:11.875 287 12670.73 117.47 54525.78 88888.00 2016-10-13 06:31:12.000 287 12670.73 117.47 54525.75 88888.00 2016-10-13 06:31:12.125 287 12670.75 117.45 54525.75 88888.00 2016-10-13 06:31:12.250 287 12670.77 117.42 54525.75 88888.00 2016-10-13 06:31:12.375 287 12670.80 117.42 54525.75 88888.00 2016-10-13 06:31:12.500 287 12670.73 117.45 54525.75 88888.00 2016-10-13 06:31:12.625 287 12670.62 117.47 54525.75 88888.00 2016-10-13 06:31:12.750 287 12670.58 117.47 54525.75 88888.00 2016-10-13 06:31:12.875 287 12670.58 117.45 54525.78 88888.00 2016-10-13 06:31:13.000 287 12670.52 117.42 54525.72 88888.00 2016-10-13 06:31:13.125 287 12670.58 117.40 54525.75 88888.00 2016-10-13 06:31:13.250 287 12670.55 117.38 54525.75 88888.00 2016-10-13 06:31:13.375 287 12670.58 117.40 54525.72 88888.00 2016-10-13 06:31:13.500 287 12670.55 117.38 54525.70 88888.00 2016-10-13 06:31:13.625 287 12670.55 117.38 54525.70 88888.00 2016-10-13 06:31:13.750 287 12670.65 117.35 54525.72 88888.00 2016-10-13 06:31:13.875 287 12670.62 117.35 54525.70 88888.00 2016-10-13 06:31:14.000 287 12670.62 117.33 54525.70 88888.00 2016-10-13 06:31:14.125 287 12670.62 117.33 54525.70 88888.00 2016-10-13 06:31:14.250 287 12670.55 117.28 54525.72 88888.00 2016-10-13 06:31:14.375 287 12670.55 117.30 54525.72 88888.00 2016-10-13 06:31:14.500 287 12670.50 117.30 54525.70 88888.00 2016-10-13 06:31:14.625 287 12670.42 117.30 54525.72 88888.00 2016-10-13 06:31:14.750 287 12670.45 117.25 54525.70 88888.00 2016-10-13 06:31:14.875 287 12670.45 117.28 54525.70 88888.00 2016-10-13 06:31:15.000 287 12670.40 117.28 54525.70 88888.00 2016-10-13 06:31:15.125 287 12670.38 117.28 54525.70 88888.00 2016-10-13 06:31:15.250 287 12670.40 117.22 54525.70 88888.00 2016-10-13 06:31:15.375 287 12670.45 117.20 54525.70 88888.00 2016-10-13 06:31:15.500 287 12670.42 117.20 54525.72 88888.00 2016-10-13 06:31:15.625 287 12670.45 117.20 54525.70 88888.00 2016-10-13 06:31:15.750 287 12670.45 117.20 54525.68 88888.00 2016-10-13 06:31:15.875 287 12670.40 117.17 54525.68 88888.00 2016-10-13 06:31:16.000 287 12670.42 117.15 54525.68 88888.00 2016-10-13 06:31:16.125 287 12670.40 117.15 54525.68 88888.00 2016-10-13 06:31:16.250 287 12670.38 117.17 54525.68 88888.00 2016-10-13 06:31:16.375 287 12670.38 117.17 54525.65 88888.00 2016-10-13 06:31:16.500 287 12670.27 117.17 54525.68 88888.00 2016-10-13 06:31:16.625 287 12670.27 117.17 54525.68 88888.00 2016-10-13 06:31:16.750 287 12670.33 117.12 54525.68 88888.00 2016-10-13 06:31:16.875 287 12670.38 117.10 54525.68 88888.00 2016-10-13 06:31:17.000 287 12670.35 117.08 54525.65 88888.00 2016-10-13 06:31:17.125 287 12670.35 117.08 54525.65 88888.00 2016-10-13 06:31:17.250 287 12670.27 117.05 54525.65 88888.00 2016-10-13 06:31:17.375 287 12670.25 117.05 54525.65 88888.00 2016-10-13 06:31:17.500 287 12670.25 117.08 54525.62 88888.00 2016-10-13 06:31:17.625 287 12670.25 117.08 54525.62 88888.00 2016-10-13 06:31:17.750 287 12670.27 117.03 54525.62 88888.00 2016-10-13 06:31:17.875 287 12670.30 117.00 54525.62 88888.00 2016-10-13 06:31:18.000 287 12670.27 117.00 54525.65 88888.00 2016-10-13 06:31:18.125 287 12670.25 117.00 54525.68 88888.00 2016-10-13 06:31:18.250 287 12670.17 117.00 54525.65 88888.00 2016-10-13 06:31:18.375 287 12670.12 116.97 54525.62 88888.00 2016-10-13 06:31:18.500 287 12670.10 116.95 54525.62 88888.00 2016-10-13 06:31:18.625 287 12670.08 117.00 54525.62 88888.00 2016-10-13 06:31:18.750 287 12670.12 117.00 54525.62 88888.00 2016-10-13 06:31:18.875 287 12670.12 117.00 54525.62 88888.00 2016-10-13 06:31:19.000 287 12670.10 117.00 54525.62 88888.00 2016-10-13 06:31:19.125 287 12670.05 116.95 54525.62 88888.00 2016-10-13 06:31:19.250 287 12670.00 116.92 54525.62 88888.00 2016-10-13 06:31:19.375 287 12670.02 116.97 54525.62 88888.00 2016-10-13 06:31:19.500 287 12670.02 116.95 54525.62 88888.00 2016-10-13 06:31:19.625 287 12670.00 116.92 54525.62 88888.00 2016-10-13 06:31:19.750 287 12670.00 116.90 54525.60 88888.00 2016-10-13 06:31:19.875 287 12669.98 116.90 54525.60 88888.00 2016-10-13 06:31:20.000 287 12669.92 116.90 54525.60 88888.00 2016-10-13 06:31:20.125 287 12669.92 116.88 54525.60 88888.00 2016-10-13 06:31:20.250 287 12669.95 116.85 54525.60 88888.00 2016-10-13 06:31:20.375 287 12669.92 116.85 54525.60 88888.00 2016-10-13 06:31:20.500 287 12669.90 116.83 54525.57 88888.00 2016-10-13 06:31:20.625 287 12669.95 116.83 54525.57 88888.00 2016-10-13 06:31:20.750 287 12669.90 116.85 54525.57 88888.00 2016-10-13 06:31:20.875 287 12669.88 116.85 54525.60 88888.00 2016-10-13 06:31:21.000 287 12669.88 116.85 54525.55 88888.00 2016-10-13 06:31:21.125 287 12669.90 116.83 54525.55 88888.00 2016-10-13 06:31:21.250 287 12669.85 116.85 54525.55 88888.00 2016-10-13 06:31:21.375 287 12669.92 116.88 54525.57 88888.00 2016-10-13 06:31:21.500 287 12669.88 116.88 54525.57 88888.00 2016-10-13 06:31:21.625 287 12669.83 116.83 54525.55 88888.00 2016-10-13 06:31:21.750 287 12669.85 116.78 54525.55 88888.00 2016-10-13 06:31:21.875 287 12669.88 116.78 54525.53 88888.00 2016-10-13 06:31:22.000 287 12669.83 116.78 54525.53 88888.00 2016-10-13 06:31:22.125 287 12669.83 116.78 54525.55 88888.00 2016-10-13 06:31:22.250 287 12669.80 116.80 54525.57 88888.00 2016-10-13 06:31:22.375 287 12669.88 116.80 54525.55 88888.00 2016-10-13 06:31:22.500 287 12669.85 116.80 54525.55 88888.00 2016-10-13 06:31:22.625 287 12669.77 116.78 54525.53 88888.00 2016-10-13 06:31:22.750 287 12669.73 116.78 54525.50 88888.00 2016-10-13 06:31:22.875 287 12669.67 116.75 54525.53 88888.00 2016-10-13 06:31:23.000 287 12669.67 116.75 54525.50 88888.00 2016-10-13 06:31:23.125 287 12669.73 116.72 54525.53 88888.00 2016-10-13 06:31:23.250 287 12669.67 116.70 54525.53 88888.00 2016-10-13 06:31:23.375 287 12669.65 116.70 54525.50 88888.00 2016-10-13 06:31:23.500 287 12669.62 116.70 54525.53 88888.00 2016-10-13 06:31:23.625 287 12669.60 116.67 54525.50 88888.00 2016-10-13 06:31:23.750 287 12669.58 116.65 54525.50 88888.00 2016-10-13 06:31:23.875 287 12669.55 116.62 54525.53 88888.00 2016-10-13 06:31:24.000 287 12669.58 116.62 54525.50 88888.00 2016-10-13 06:31:24.125 287 12669.55 116.65 54525.50 88888.00 2016-10-13 06:31:24.250 287 12669.52 116.65 54525.47 88888.00 2016-10-13 06:31:24.375 287 12669.58 116.65 54525.47 88888.00 2016-10-13 06:31:24.500 287 12669.55 116.62 54525.43 88888.00 2016-10-13 06:31:24.625 287 12669.55 116.62 54525.40 88888.00 2016-10-13 06:31:24.750 287 12669.52 116.65 54525.45 88888.00 2016-10-13 06:31:24.875 287 12669.45 116.62 54525.43 88888.00 2016-10-13 06:31:25.000 287 12669.40 116.58 54525.40 88888.00 2016-10-13 06:31:25.125 287 12669.40 116.55 54525.40 88888.00 2016-10-13 06:31:25.250 287 12669.42 116.55 54525.40 88888.00 2016-10-13 06:31:25.375 287 12669.48 116.58 54525.40 88888.00 2016-10-13 06:31:25.500 287 12669.45 116.58 54525.40 88888.00 2016-10-13 06:31:25.625 287 12669.42 116.58 54525.38 88888.00 2016-10-13 06:31:25.750 287 12669.38 116.53 54525.38 88888.00 2016-10-13 06:31:25.875 287 12669.35 116.55 54525.43 88888.00 2016-10-13 06:31:26.000 287 12669.35 116.58 54525.43 88888.00 2016-10-13 06:31:26.125 287 12669.33 116.55 54525.43 88888.00 2016-10-13 06:31:26.250 287 12669.27 116.50 54525.40 88888.00 2016-10-13 06:31:26.375 287 12669.30 116.50 54525.38 88888.00 2016-10-13 06:31:26.500 287 12669.27 116.47 54525.35 88888.00 2016-10-13 06:31:26.625 287 12669.30 116.47 54525.35 88888.00 2016-10-13 06:31:26.750 287 12669.27 116.45 54525.32 88888.00 2016-10-13 06:31:26.875 287 12669.25 116.47 54525.35 88888.00 2016-10-13 06:31:27.000 287 12669.27 116.42 54525.32 88888.00 2016-10-13 06:31:27.125 287 12669.33 116.42 54525.35 88888.00 2016-10-13 06:31:27.250 287 12669.27 116.42 54525.35 88888.00 2016-10-13 06:31:27.375 287 12669.23 116.42 54525.35 88888.00 2016-10-13 06:31:27.500 287 12669.23 116.42 54525.32 88888.00 2016-10-13 06:31:27.625 287 12669.23 116.47 54525.35 88888.00 2016-10-13 06:31:27.750 287 12669.23 116.42 54525.35 88888.00 2016-10-13 06:31:27.875 287 12669.17 116.42 54525.35 88888.00 2016-10-13 06:31:28.000 287 12669.15 116.40 54525.32 88888.00 2016-10-13 06:31:28.125 287 12669.17 116.38 54525.32 88888.00 2016-10-13 06:31:28.250 287 12669.12 116.38 54525.32 88888.00 2016-10-13 06:31:28.375 287 12669.12 116.40 54525.35 88888.00 2016-10-13 06:31:28.500 287 12669.08 116.40 54525.32 88888.00 2016-10-13 06:31:28.625 287 12669.10 116.38 54525.30 88888.00 2016-10-13 06:31:28.750 287 12669.08 116.38 54525.30 88888.00 2016-10-13 06:31:28.875 287 12669.12 116.40 54525.32 88888.00 2016-10-13 06:31:29.000 287 12669.15 116.38 54525.30 88888.00 2016-10-13 06:31:29.125 287 12669.15 116.38 54525.30 88888.00 2016-10-13 06:31:29.250 287 12669.10 116.30 54525.28 88888.00 2016-10-13 06:31:29.375 287 12669.05 116.33 54525.28 88888.00 2016-10-13 06:31:29.500 287 12669.02 116.33 54525.28 88888.00 2016-10-13 06:31:29.625 287 12668.92 116.33 54525.30 88888.00 2016-10-13 06:31:29.750 287 12668.90 116.35 54525.30 88888.00 2016-10-13 06:31:29.875 287 12668.92 116.35 54525.28 88888.00 2016-10-13 06:31:30.000 287 12668.92 116.33 54525.25 88888.00 2016-10-13 06:31:30.125 287 12668.92 116.28 54525.25 88888.00 2016-10-13 06:31:30.250 287 12668.88 116.30 54525.25 88888.00 2016-10-13 06:31:30.375 287 12668.88 116.30 54525.25 88888.00 2016-10-13 06:31:30.500 287 12668.90 116.28 54525.22 88888.00 2016-10-13 06:31:30.625 287 12668.98 116.30 54525.22 88888.00 2016-10-13 06:31:30.750 287 12668.98 116.28 54525.22 88888.00 2016-10-13 06:31:30.875 287 12668.92 116.22 54525.20 88888.00 2016-10-13 06:31:31.000 287 12668.90 116.25 54525.18 88888.00 2016-10-13 06:31:31.125 287 12668.83 116.25 54525.20 88888.00 2016-10-13 06:31:31.250 287 12668.75 116.22 54525.20 88888.00 2016-10-13 06:31:31.375 287 12668.75 116.22 54525.22 88888.00 2016-10-13 06:31:31.500 287 12668.73 116.22 54525.22 88888.00 2016-10-13 06:31:31.625 287 12668.70 116.20 54525.20 88888.00 2016-10-13 06:31:31.750 287 12668.67 116.20 54525.20 88888.00 2016-10-13 06:31:31.875 287 12668.62 116.17 54525.18 88888.00 2016-10-13 06:31:32.000 287 12668.58 116.20 54525.18 88888.00 2016-10-13 06:31:32.125 287 12668.58 116.22 54525.20 88888.00 2016-10-13 06:31:32.250 287 12668.60 116.17 54525.20 88888.00 2016-10-13 06:31:32.375 287 12668.65 116.20 54525.18 88888.00 2016-10-13 06:31:32.500 287 12668.67 116.22 54525.18 88888.00 2016-10-13 06:31:32.625 287 12668.62 116.20 54525.18 88888.00 2016-10-13 06:31:32.750 287 12668.62 116.17 54525.15 88888.00 2016-10-13 06:31:32.875 287 12668.60 116.15 54525.15 88888.00 2016-10-13 06:31:33.000 287 12668.52 116.15 54525.12 88888.00 2016-10-13 06:31:33.125 287 12668.48 116.15 54525.12 88888.00 2016-10-13 06:31:33.250 287 12668.42 116.12 54525.12 88888.00 2016-10-13 06:31:33.375 287 12668.48 116.12 54525.15 88888.00 2016-10-13 06:31:33.500 287 12668.48 116.12 54525.15 88888.00 2016-10-13 06:31:33.625 287 12668.42 116.15 54525.12 88888.00 2016-10-13 06:31:33.750 287 12668.45 116.10 54525.10 88888.00 2016-10-13 06:31:33.875 287 12668.50 116.10 54525.10 88888.00 2016-10-13 06:31:34.000 287 12668.50 116.12 54525.10 88888.00 2016-10-13 06:31:34.125 287 12668.50 116.10 54525.07 88888.00 2016-10-13 06:31:34.250 287 12668.42 116.03 54525.07 88888.00 2016-10-13 06:31:34.375 287 12668.42 116.05 54525.07 88888.00 2016-10-13 06:31:34.500 287 12668.40 116.08 54525.05 88888.00 2016-10-13 06:31:34.625 287 12668.27 116.08 54525.07 88888.00 2016-10-13 06:31:34.750 287 12668.17 116.08 54525.05 88888.00 2016-10-13 06:31:34.875 287 12668.25 116.10 54525.07 88888.00 2016-10-13 06:31:35.000 287 12668.35 116.10 54525.05 88888.00 2016-10-13 06:31:35.125 287 12668.30 116.10 54525.05 88888.00 2016-10-13 06:31:35.250 287 12668.25 116.10 54525.03 88888.00 2016-10-13 06:31:35.375 287 12668.33 116.08 54525.05 88888.00 2016-10-13 06:31:35.500 287 12668.33 116.08 54525.05 88888.00 2016-10-13 06:31:35.625 287 12668.30 116.08 54525.03 88888.00 2016-10-13 06:31:35.750 287 12668.27 116.08 54525.03 88888.00 2016-10-13 06:31:35.875 287 12668.27 116.05 54525.05 88888.00 2016-10-13 06:31:36.000 287 12668.23 116.08 54525.03 88888.00 2016-10-13 06:31:36.125 287 12668.20 116.05 54525.03 88888.00 2016-10-13 06:31:36.250 287 12668.17 116.03 54525.03 88888.00 2016-10-13 06:31:36.375 287 12668.17 116.03 54525.00 88888.00 2016-10-13 06:31:36.500 287 12668.15 116.03 54524.97 88888.00 2016-10-13 06:31:36.625 287 12668.10 116.03 54524.97 88888.00 2016-10-13 06:31:36.750 287 12668.08 116.03 54524.97 88888.00 2016-10-13 06:31:36.875 287 12668.05 116.03 54524.97 88888.00 2016-10-13 06:31:37.000 287 12668.05 116.00 54524.97 88888.00 2016-10-13 06:31:37.125 287 12668.00 116.00 54524.95 88888.00 2016-10-13 06:31:37.250 287 12667.92 116.00 54524.95 88888.00 2016-10-13 06:31:37.375 287 12667.92 116.00 54524.93 88888.00 2016-10-13 06:31:37.500 287 12667.92 115.97 54524.97 88888.00 2016-10-13 06:31:37.625 287 12667.90 115.95 54524.97 88888.00 2016-10-13 06:31:37.750 287 12667.85 115.95 54524.95 88888.00 2016-10-13 06:31:37.875 287 12667.80 115.97 54524.95 88888.00 2016-10-13 06:31:38.000 287 12667.80 115.97 54524.93 88888.00 2016-10-13 06:31:38.125 287 12667.83 115.92 54524.90 88888.00 2016-10-13 06:31:38.250 287 12667.80 115.92 54524.93 88888.00 2016-10-13 06:31:38.375 287 12667.88 115.95 54524.95 88888.00 2016-10-13 06:31:38.500 287 12667.83 115.92 54524.93 88888.00 2016-10-13 06:31:38.625 287 12667.77 115.92 54524.90 88888.00 2016-10-13 06:31:38.750 287 12667.77 115.95 54524.93 88888.00 2016-10-13 06:31:38.875 287 12667.75 115.97 54524.93 88888.00 2016-10-13 06:31:39.000 287 12667.67 115.95 54524.93 88888.00 2016-10-13 06:31:39.125 287 12667.62 115.90 54524.93 88888.00 2016-10-13 06:31:39.250 287 12667.60 115.88 54524.90 88888.00 2016-10-13 06:31:39.375 287 12667.60 115.88 54524.90 88888.00 2016-10-13 06:31:39.500 287 12667.62 115.90 54524.88 88888.00 2016-10-13 06:31:39.625 287 12667.62 115.90 54524.90 88888.00 2016-10-13 06:31:39.750 287 12667.62 115.92 54524.90 88888.00 2016-10-13 06:31:39.875 287 12667.60 115.90 54524.88 88888.00 2016-10-13 06:31:40.000 287 12667.52 115.92 54524.88 88888.00 2016-10-13 06:31:40.125 287 12667.52 115.95 54524.85 88888.00 2016-10-13 06:31:40.250 287 12667.42 115.90 54524.85 88888.00 2016-10-13 06:31:40.375 287 12667.48 115.92 54524.85 88888.00 2016-10-13 06:31:40.500 287 12667.48 115.92 54524.82 88888.00 2016-10-13 06:31:40.625 287 12667.52 115.88 54524.85 88888.00 2016-10-13 06:31:40.750 287 12667.50 115.88 54524.82 88888.00 2016-10-13 06:31:40.875 287 12667.52 115.88 54524.82 88888.00 2016-10-13 06:31:41.000 287 12667.42 115.88 54524.82 88888.00 2016-10-13 06:31:41.125 287 12667.33 115.83 54524.85 88888.00 2016-10-13 06:31:41.250 287 12667.33 115.80 54524.82 88888.00 2016-10-13 06:31:41.375 287 12667.40 115.80 54524.82 88888.00 2016-10-13 06:31:41.500 287 12667.35 115.80 54524.78 88888.00 2016-10-13 06:31:41.625 287 12667.27 115.83 54524.80 88888.00 2016-10-13 06:31:41.750 287 12667.30 115.83 54524.80 88888.00 2016-10-13 06:31:41.875 287 12667.33 115.85 54524.80 88888.00 2016-10-13 06:31:42.000 287 12667.27 115.83 54524.78 88888.00 2016-10-13 06:31:42.125 287 12667.23 115.85 54524.78 88888.00 2016-10-13 06:31:42.250 287 12667.12 115.83 54524.78 88888.00 2016-10-13 06:31:42.375 287 12667.12 115.85 54524.80 88888.00 2016-10-13 06:31:42.500 287 12667.10 115.83 54524.80 88888.00 2016-10-13 06:31:42.625 287 12667.12 115.83 54524.78 88888.00 2016-10-13 06:31:42.750 287 12667.08 115.83 54524.78 88888.00 2016-10-13 06:31:42.875 287 12667.05 115.83 54524.75 88888.00 2016-10-13 06:31:43.000 287 12667.10 115.83 54524.75 88888.00 2016-10-13 06:31:43.125 287 12667.00 115.83 54524.78 88888.00 2016-10-13 06:31:43.250 287 12666.88 115.80 54524.75 88888.00 2016-10-13 06:31:43.375 287 12666.92 115.80 54524.75 88888.00 2016-10-13 06:31:43.500 287 12666.98 115.80 54524.75 88888.00 2016-10-13 06:31:43.625 287 12666.95 115.80 54524.72 88888.00 2016-10-13 06:31:43.750 287 12666.90 115.80 54524.72 88888.00 2016-10-13 06:31:43.875 287 12666.98 115.80 54524.68 88888.00 2016-10-13 06:31:44.000 287 12666.98 115.75 54524.65 88888.00 2016-10-13 06:31:44.125 287 12666.92 115.78 54524.65 88888.00 2016-10-13 06:31:44.250 287 12666.95 115.75 54524.68 88888.00 2016-10-13 06:31:44.375 287 12666.95 115.78 54524.65 88888.00 2016-10-13 06:31:44.500 287 12666.88 115.75 54524.65 88888.00 2016-10-13 06:31:44.625 287 12666.92 115.78 54524.65 88888.00 2016-10-13 06:31:44.750 287 12666.95 115.80 54524.68 88888.00 2016-10-13 06:31:44.875 287 12666.98 115.75 54524.68 88888.00 2016-10-13 06:31:45.000 287 12666.90 115.72 54524.65 88888.00 2016-10-13 06:31:45.125 287 12666.88 115.72 54524.65 88888.00 2016-10-13 06:31:45.250 287 12666.75 115.70 54524.65 88888.00 2016-10-13 06:31:45.375 287 12666.77 115.72 54524.60 88888.00 2016-10-13 06:31:45.500 287 12666.75 115.70 54524.62 88888.00 2016-10-13 06:31:45.625 287 12666.73 115.70 54524.62 88888.00 2016-10-13 06:31:45.750 287 12666.70 115.70 54524.62 88888.00 2016-10-13 06:31:45.875 287 12666.70 115.70 54524.60 88888.00 2016-10-13 06:31:46.000 287 12666.73 115.72 54524.60 88888.00 2016-10-13 06:31:46.125 287 12666.67 115.70 54524.60 88888.00 2016-10-13 06:31:46.250 287 12666.62 115.67 54524.57 88888.00 2016-10-13 06:31:46.375 287 12666.65 115.70 54524.57 88888.00 2016-10-13 06:31:46.500 287 12666.67 115.70 54524.57 88888.00 2016-10-13 06:31:46.625 287 12666.62 115.65 54524.60 88888.00 2016-10-13 06:31:46.750 287 12666.58 115.62 54524.60 88888.00 2016-10-13 06:31:46.875 287 12666.58 115.60 54524.57 88888.00 2016-10-13 06:31:47.000 287 12666.58 115.58 54524.55 88888.00 2016-10-13 06:31:47.125 287 12666.52 115.58 54524.57 88888.00 2016-10-13 06:31:47.250 287 12666.40 115.58 54524.55 88888.00 2016-10-13 06:31:47.375 287 12666.40 115.58 54524.53 88888.00 2016-10-13 06:31:47.500 287 12666.40 115.55 54524.53 88888.00 2016-10-13 06:31:47.625 287 12666.45 115.58 54524.53 88888.00 2016-10-13 06:31:47.750 287 12666.45 115.58 54524.53 88888.00 2016-10-13 06:31:47.875 287 12666.45 115.55 54524.53 88888.00 2016-10-13 06:31:48.000 287 12666.50 115.53 54524.50 88888.00 2016-10-13 06:31:48.125 287 12666.48 115.55 54524.50 88888.00 2016-10-13 06:31:48.250 287 12666.38 115.55 54524.53 88888.00 2016-10-13 06:31:48.375 287 12666.33 115.58 54524.53 88888.00 2016-10-13 06:31:48.500 287 12666.33 115.55 54524.50 88888.00 2016-10-13 06:31:48.625 287 12666.30 115.50 54524.47 88888.00 2016-10-13 06:31:48.750 287 12666.33 115.47 54524.47 88888.00 2016-10-13 06:31:48.875 287 12666.33 115.53 54524.50 88888.00 2016-10-13 06:31:49.000 287 12666.33 115.50 54524.47 88888.00 2016-10-13 06:31:49.125 287 12666.25 115.50 54524.50 88888.00 2016-10-13 06:31:49.250 287 12666.17 115.50 54524.50 88888.00 2016-10-13 06:31:49.375 287 12666.23 115.50 54524.47 88888.00 2016-10-13 06:31:49.500 287 12666.27 115.47 54524.43 88888.00 2016-10-13 06:31:49.625 287 12666.23 115.45 54524.43 88888.00 2016-10-13 06:31:49.750 287 12666.20 115.45 54524.43 88888.00 2016-10-13 06:31:49.875 287 12666.17 115.42 54524.43 88888.00 2016-10-13 06:31:50.000 287 12666.15 115.42 54524.40 88888.00 2016-10-13 06:31:50.125 287 12666.12 115.42 54524.40 88888.00 2016-10-13 06:31:50.250 287 12666.08 115.45 54524.40 88888.00 2016-10-13 06:31:50.375 287 12666.12 115.47 54524.40 88888.00 2016-10-13 06:31:50.500 287 12666.08 115.47 54524.40 88888.00 2016-10-13 06:31:50.625 287 12666.05 115.45 54524.38 88888.00 2016-10-13 06:31:50.750 287 12666.10 115.42 54524.40 88888.00 2016-10-13 06:31:50.875 287 12666.10 115.42 54524.35 88888.00 2016-10-13 06:31:51.000 287 12666.02 115.42 54524.32 88888.00 2016-10-13 06:31:51.125 287 12666.00 115.42 54524.32 88888.00 2016-10-13 06:31:51.250 287 12666.00 115.40 54524.35 88888.00 2016-10-13 06:31:51.375 287 12666.05 115.40 54524.35 88888.00 2016-10-13 06:31:51.500 287 12666.02 115.42 54524.35 88888.00 2016-10-13 06:31:51.625 287 12666.02 115.42 54524.35 88888.00 2016-10-13 06:31:51.750 287 12665.92 115.40 54524.30 88888.00 2016-10-13 06:31:51.875 287 12665.98 115.42 54524.32 88888.00 2016-10-13 06:31:52.000 287 12666.00 115.40 54524.32 88888.00 2016-10-13 06:31:52.125 287 12665.98 115.42 54524.35 88888.00 2016-10-13 06:31:52.250 287 12665.92 115.45 54524.32 88888.00 2016-10-13 06:31:52.375 287 12665.95 115.45 54524.30 88888.00 2016-10-13 06:31:52.500 287 12665.90 115.42 54524.30 88888.00 2016-10-13 06:31:52.625 287 12665.88 115.42 54524.28 88888.00 2016-10-13 06:31:52.750 287 12665.88 115.38 54524.28 88888.00 2016-10-13 06:31:52.875 287 12665.85 115.38 54524.28 88888.00 2016-10-13 06:31:53.000 287 12665.77 115.38 54524.25 88888.00 2016-10-13 06:31:53.125 287 12665.77 115.40 54524.30 88888.00 2016-10-13 06:31:53.250 287 12665.70 115.40 54524.30 88888.00 2016-10-13 06:31:53.375 287 12665.67 115.40 54524.28 88888.00 2016-10-13 06:31:53.500 287 12665.62 115.40 54524.25 88888.00 2016-10-13 06:31:53.625 287 12665.58 115.38 54524.28 88888.00 2016-10-13 06:31:53.750 287 12665.58 115.38 54524.25 88888.00 2016-10-13 06:31:53.875 287 12665.58 115.33 54524.22 88888.00 2016-10-13 06:31:54.000 287 12665.62 115.35 54524.22 88888.00 2016-10-13 06:31:54.125 287 12665.65 115.38 54524.22 88888.00 2016-10-13 06:31:54.250 287 12665.62 115.38 54524.20 88888.00 2016-10-13 06:31:54.375 287 12665.65 115.35 54524.20 88888.00 2016-10-13 06:31:54.500 287 12665.60 115.38 54524.20 88888.00 2016-10-13 06:31:54.625 287 12665.60 115.40 54524.22 88888.00 2016-10-13 06:31:54.750 287 12665.62 115.40 54524.22 88888.00 2016-10-13 06:31:54.875 287 12665.50 115.38 54524.20 88888.00 2016-10-13 06:31:55.000 287 12665.38 115.33 54524.15 88888.00 2016-10-13 06:31:55.125 287 12665.38 115.35 54524.15 88888.00 2016-10-13 06:31:55.250 287 12665.40 115.35 54524.18 88888.00 2016-10-13 06:31:55.375 287 12665.42 115.35 54524.18 88888.00 2016-10-13 06:31:55.500 287 12665.50 115.35 54524.15 88888.00 2016-10-13 06:31:55.625 287 12665.45 115.38 54524.15 88888.00 2016-10-13 06:31:55.750 287 12665.38 115.35 54524.12 88888.00 2016-10-13 06:31:55.875 287 12665.38 115.33 54524.10 88888.00 2016-10-13 06:31:56.000 287 12665.40 115.33 54524.07 88888.00 2016-10-13 06:31:56.125 287 12665.45 115.33 54524.10 88888.00 2016-10-13 06:31:56.250 287 12665.42 115.30 54524.07 88888.00 2016-10-13 06:31:56.375 287 12665.40 115.30 54524.07 88888.00 2016-10-13 06:31:56.500 287 12665.38 115.30 54524.07 88888.00 2016-10-13 06:31:56.625 287 12665.33 115.30 54524.07 88888.00 2016-10-13 06:31:56.750 287 12665.25 115.30 54524.07 88888.00 2016-10-13 06:31:56.875 287 12665.25 115.28 54524.07 88888.00 2016-10-13 06:31:57.000 287 12665.30 115.25 54524.07 88888.00 2016-10-13 06:31:57.125 287 12665.25 115.25 54524.07 88888.00 2016-10-13 06:31:57.250 287 12665.17 115.22 54524.05 88888.00 2016-10-13 06:31:57.375 287 12665.15 115.28 54524.03 88888.00 2016-10-13 06:31:57.500 287 12665.15 115.28 54524.03 88888.00 2016-10-13 06:31:57.625 287 12665.15 115.28 54524.00 88888.00 2016-10-13 06:31:57.750 287 12665.15 115.28 54524.00 88888.00 2016-10-13 06:31:57.875 287 12665.17 115.30 54523.97 88888.00 2016-10-13 06:31:58.000 287 12665.23 115.28 54523.97 88888.00 2016-10-13 06:31:58.125 287 12665.23 115.25 54524.00 88888.00 2016-10-13 06:31:58.250 287 12665.10 115.25 54524.00 88888.00 2016-10-13 06:31:58.375 287 12665.08 115.25 54524.00 88888.00 2016-10-13 06:31:58.500 287 12665.02 115.22 54523.97 88888.00 2016-10-13 06:31:58.625 287 12665.05 115.20 54523.97 88888.00 2016-10-13 06:31:58.750 287 12665.05 115.22 54523.97 88888.00 2016-10-13 06:31:58.875 287 12665.05 115.17 54523.95 88888.00 2016-10-13 06:31:59.000 287 12665.02 115.17 54523.95 88888.00 2016-10-13 06:31:59.125 287 12664.98 115.17 54523.95 88888.00 2016-10-13 06:31:59.250 287 12664.90 115.15 54523.93 88888.00 2016-10-13 06:31:59.375 287 12664.92 115.15 54523.90 88888.00 2016-10-13 06:31:59.500 287 12664.90 115.17 54523.90 88888.00 2016-10-13 06:31:59.625 287 12664.85 115.20 54523.93 88888.00 2016-10-13 06:31:59.750 287 12664.85 115.20 54523.90 88888.00 2016-10-13 06:31:59.875 287 12664.92 115.17 54523.90 88888.00 2016-10-13 06:32:00.000 287 12664.92 115.12 54523.88 88888.00 2016-10-13 06:32:00.125 287 12664.85 115.15 54523.90 88888.00 2016-10-13 06:32:00.250 287 12664.80 115.15 54523.90 88888.00 2016-10-13 06:32:00.375 287 12664.83 115.10 54523.88 88888.00 2016-10-13 06:32:00.500 287 12664.80 115.10 54523.85 88888.00 2016-10-13 06:32:00.625 287 12664.80 115.08 54523.85 88888.00 2016-10-13 06:32:00.750 287 12664.75 115.08 54523.85 88888.00 2016-10-13 06:32:00.875 287 12664.70 115.10 54523.85 88888.00 2016-10-13 06:32:01.000 287 12664.70 115.12 54523.85 88888.00 2016-10-13 06:32:01.125 287 12664.70 115.12 54523.85 88888.00 2016-10-13 06:32:01.250 287 12664.60 115.12 54523.80 88888.00 2016-10-13 06:32:01.375 287 12664.62 115.08 54523.78 88888.00 2016-10-13 06:32:01.500 287 12664.60 115.10 54523.78 88888.00 2016-10-13 06:32:01.625 287 12664.60 115.15 54523.78 88888.00 2016-10-13 06:32:01.750 287 12664.65 115.12 54523.80 88888.00 2016-10-13 06:32:01.875 287 12664.62 115.12 54523.78 88888.00 2016-10-13 06:32:02.000 287 12664.60 115.10 54523.75 88888.00 2016-10-13 06:32:02.125 287 12664.62 115.12 54523.75 88888.00 2016-10-13 06:32:02.250 287 12664.58 115.05 54523.75 88888.00 2016-10-13 06:32:02.375 287 12664.52 115.05 54523.72 88888.00 2016-10-13 06:32:02.500 287 12664.48 115.05 54523.72 88888.00 2016-10-13 06:32:02.625 287 12664.48 115.05 54523.72 88888.00 2016-10-13 06:32:02.750 287 12664.42 115.05 54523.70 88888.00 2016-10-13 06:32:02.875 287 12664.40 115.03 54523.68 88888.00 2016-10-13 06:32:03.000 287 12664.48 115.05 54523.68 88888.00 2016-10-13 06:32:03.125 287 12664.48 115.08 54523.68 88888.00 2016-10-13 06:32:03.250 287 12664.45 115.05 54523.68 88888.00 2016-10-13 06:32:03.375 287 12664.42 115.05 54523.65 88888.00 2016-10-13 06:32:03.500 287 12664.38 115.05 54523.68 88888.00 2016-10-13 06:32:03.625 287 12664.30 115.03 54523.68 88888.00 2016-10-13 06:32:03.750 287 12664.27 115.00 54523.65 88888.00 2016-10-13 06:32:03.875 287 12664.38 115.00 54523.65 88888.00 2016-10-13 06:32:04.000 287 12664.38 114.95 54523.62 88888.00 2016-10-13 06:32:04.125 287 12664.33 114.95 54523.62 88888.00 2016-10-13 06:32:04.250 287 12664.30 114.92 54523.62 88888.00 2016-10-13 06:32:04.375 287 12664.35 114.92 54523.60 88888.00 2016-10-13 06:32:04.500 287 12664.35 114.92 54523.57 88888.00 2016-10-13 06:32:04.625 287 12664.35 114.95 54523.60 88888.00 2016-10-13 06:32:04.750 287 12664.35 114.97 54523.60 88888.00 2016-10-13 06:32:04.875 287 12664.35 115.00 54523.57 88888.00 2016-10-13 06:32:05.000 287 12664.27 114.97 54523.55 88888.00 2016-10-13 06:32:05.125 287 12664.15 114.97 54523.55 88888.00 2016-10-13 06:32:05.250 287 12664.08 114.95 54523.55 88888.00 2016-10-13 06:32:05.375 287 12664.12 114.95 54523.53 88888.00 2016-10-13 06:32:05.500 287 12664.12 114.92 54523.50 88888.00 2016-10-13 06:32:05.625 287 12664.10 114.90 54523.50 88888.00 2016-10-13 06:32:05.750 287 12664.08 114.90 54523.50 88888.00 2016-10-13 06:32:05.875 287 12664.10 114.90 54523.47 88888.00 2016-10-13 06:32:06.000 287 12664.08 114.85 54523.47 88888.00 2016-10-13 06:32:06.125 287 12664.05 114.85 54523.50 88888.00 2016-10-13 06:32:06.250 287 12664.08 114.92 54523.47 88888.00 2016-10-13 06:32:06.375 287 12664.12 114.92 54523.47 88888.00 2016-10-13 06:32:06.500 287 12664.15 114.90 54523.47 88888.00 2016-10-13 06:32:06.625 287 12664.08 114.90 54523.45 88888.00 2016-10-13 06:32:06.750 287 12664.02 114.88 54523.45 88888.00 2016-10-13 06:32:06.875 287 12664.02 114.88 54523.43 88888.00 2016-10-13 06:32:07.000 287 12663.95 114.85 54523.40 88888.00 2016-10-13 06:32:07.125 287 12663.95 114.85 54523.45 88888.00 2016-10-13 06:32:07.250 287 12663.98 114.83 54523.45 88888.00 2016-10-13 06:32:07.375 287 12664.05 114.85 54523.45 88888.00 2016-10-13 06:32:07.500 287 12664.02 114.80 54523.40 88888.00 2016-10-13 06:32:07.625 287 12663.98 114.80 54523.38 88888.00 2016-10-13 06:32:07.750 287 12663.95 114.85 54523.35 88888.00 2016-10-13 06:32:07.875 287 12663.95 114.88 54523.35 88888.00 2016-10-13 06:32:08.000 287 12664.02 114.83 54523.32 88888.00 2016-10-13 06:32:08.125 287 12664.00 114.80 54523.35 88888.00 2016-10-13 06:32:08.250 287 12663.88 114.83 54523.35 88888.00 2016-10-13 06:32:08.375 287 12663.90 114.83 54523.32 88888.00 2016-10-13 06:32:08.500 287 12663.88 114.83 54523.32 88888.00 2016-10-13 06:32:08.625 287 12663.85 114.83 54523.32 88888.00 2016-10-13 06:32:08.750 287 12663.80 114.80 54523.30 88888.00 2016-10-13 06:32:08.875 287 12663.80 114.78 54523.30 88888.00 2016-10-13 06:32:09.000 287 12663.85 114.78 54523.30 88888.00 2016-10-13 06:32:09.125 287 12663.85 114.78 54523.28 88888.00 2016-10-13 06:32:09.250 287 12663.85 114.78 54523.30 88888.00 2016-10-13 06:32:09.375 287 12663.88 114.85 54523.28 88888.00 2016-10-13 06:32:09.500 287 12663.88 114.88 54523.25 88888.00 2016-10-13 06:32:09.625 287 12663.88 114.88 54523.25 88888.00 2016-10-13 06:32:09.750 287 12663.85 114.83 54523.20 88888.00 2016-10-13 06:32:09.875 287 12663.75 114.80 54523.20 88888.00 2016-10-13 06:32:10.000 287 12663.67 114.78 54523.20 88888.00 2016-10-13 06:32:10.125 287 12663.70 114.78 54523.20 88888.00 2016-10-13 06:32:10.250 287 12663.75 114.75 54523.22 88888.00 2016-10-13 06:32:10.375 287 12663.75 114.72 54523.20 88888.00 2016-10-13 06:32:10.500 287 12663.65 114.75 54523.18 88888.00 2016-10-13 06:32:10.625 287 12663.67 114.75 54523.20 88888.00 2016-10-13 06:32:10.750 287 12663.75 114.72 54523.18 88888.00 2016-10-13 06:32:10.875 287 12663.75 114.75 54523.15 88888.00 2016-10-13 06:32:11.000 287 12663.73 114.72 54523.12 88888.00 2016-10-13 06:32:11.125 287 12663.65 114.72 54523.12 88888.00 2016-10-13 06:32:11.250 287 12663.62 114.72 54523.12 88888.00 2016-10-13 06:32:11.375 287 12663.65 114.72 54523.12 88888.00 2016-10-13 06:32:11.500 287 12663.60 114.72 54523.10 88888.00 2016-10-13 06:32:11.625 287 12663.58 114.70 54523.12 88888.00 2016-10-13 06:32:11.750 287 12663.58 114.65 54523.10 88888.00 2016-10-13 06:32:11.875 287 12663.60 114.67 54523.07 88888.00 2016-10-13 06:32:12.000 287 12663.62 114.65 54523.05 88888.00 2016-10-13 06:32:12.125 287 12663.65 114.65 54523.05 88888.00 2016-10-13 06:32:12.250 287 12663.58 114.65 54523.05 88888.00 2016-10-13 06:32:12.375 287 12663.58 114.67 54523.03 88888.00 2016-10-13 06:32:12.500 287 12663.55 114.65 54523.03 88888.00 2016-10-13 06:32:12.625 287 12663.62 114.62 54523.03 88888.00 2016-10-13 06:32:12.750 287 12663.62 114.62 54523.03 88888.00 2016-10-13 06:32:12.875 287 12663.55 114.62 54523.00 88888.00 2016-10-13 06:32:13.000 287 12663.42 114.62 54523.00 88888.00 2016-10-13 06:32:13.125 287 12663.40 114.62 54523.00 88888.00 2016-10-13 06:32:13.250 287 12663.33 114.58 54523.03 88888.00 2016-10-13 06:32:13.375 287 12663.33 114.58 54522.95 88888.00 2016-10-13 06:32:13.500 287 12663.33 114.60 54522.97 88888.00 2016-10-13 06:32:13.625 287 12663.42 114.58 54522.95 88888.00 2016-10-13 06:32:13.750 287 12663.40 114.60 54522.95 88888.00 2016-10-13 06:32:13.875 287 12663.40 114.60 54522.93 88888.00 2016-10-13 06:32:14.000 287 12663.45 114.60 54522.93 88888.00 2016-10-13 06:32:14.125 287 12663.40 114.60 54522.90 88888.00 2016-10-13 06:32:14.250 287 12663.35 114.58 54522.90 88888.00 2016-10-13 06:32:14.375 287 12663.40 114.60 54522.93 88888.00 2016-10-13 06:32:14.500 287 12663.42 114.60 54522.93 88888.00 2016-10-13 06:32:14.625 287 12663.40 114.58 54522.88 88888.00 2016-10-13 06:32:14.750 287 12663.27 114.55 54522.88 88888.00 2016-10-13 06:32:14.875 287 12663.25 114.58 54522.85 88888.00 2016-10-13 06:32:15.000 287 12663.27 114.55 54522.85 88888.00 2016-10-13 06:32:15.125 287 12663.23 114.55 54522.85 88888.00 2016-10-13 06:32:15.250 287 12663.20 114.53 54522.85 88888.00 2016-10-13 06:32:15.375 287 12663.27 114.53 54522.82 88888.00 2016-10-13 06:32:15.500 287 12663.27 114.58 54522.85 88888.00 2016-10-13 06:32:15.625 287 12663.25 114.60 54522.85 88888.00 2016-10-13 06:32:15.750 287 12663.23 114.58 54522.82 88888.00 2016-10-13 06:32:15.875 287 12663.25 114.55 54522.80 88888.00 2016-10-13 06:32:16.000 287 12663.20 114.55 54522.80 88888.00 2016-10-13 06:32:16.125 287 12663.15 114.58 54522.80 88888.00 2016-10-13 06:32:16.250 287 12663.10 114.58 54522.78 88888.00 2016-10-13 06:32:16.375 287 12663.08 114.55 54522.78 88888.00 2016-10-13 06:32:16.500 287 12663.10 114.58 54522.75 88888.00 2016-10-13 06:32:16.625 287 12663.12 114.58 54522.75 88888.00 2016-10-13 06:32:16.750 287 12663.15 114.58 54522.75 88888.00 2016-10-13 06:32:16.875 287 12663.10 114.55 54522.72 88888.00 2016-10-13 06:32:17.000 287 12663.10 114.55 54522.70 88888.00 2016-10-13 06:32:17.125 287 12663.10 114.58 54522.72 88888.00 2016-10-13 06:32:17.250 287 12663.08 114.55 54522.70 88888.00 2016-10-13 06:32:17.375 287 12663.10 114.55 54522.70 88888.00 2016-10-13 06:32:17.500 287 12663.02 114.53 54522.70 88888.00 2016-10-13 06:32:17.625 287 12662.98 114.55 54522.70 88888.00 2016-10-13 06:32:17.750 287 12662.95 114.55 54522.65 88888.00 2016-10-13 06:32:17.875 287 12662.90 114.58 54522.68 88888.00 2016-10-13 06:32:18.000 287 12663.00 114.58 54522.68 88888.00 2016-10-13 06:32:18.125 287 12663.08 114.58 54522.65 88888.00 2016-10-13 06:32:18.250 287 12663.10 114.58 54522.65 88888.00 2016-10-13 06:32:18.375 287 12663.10 114.60 54522.65 88888.00 2016-10-13 06:32:18.500 287 12663.00 114.58 54522.62 88888.00 2016-10-13 06:32:18.625 287 12662.95 114.58 54522.60 88888.00 2016-10-13 06:32:18.750 287 12662.92 114.60 54522.60 88888.00 2016-10-13 06:32:18.875 287 12662.88 114.60 54522.57 88888.00 2016-10-13 06:32:19.000 287 12662.85 114.62 54522.57 88888.00 2016-10-13 06:32:19.125 287 12662.80 114.62 54522.60 88888.00 2016-10-13 06:32:19.250 287 12662.80 114.60 54522.55 88888.00 2016-10-13 06:32:19.375 287 12662.83 114.60 54522.53 88888.00 2016-10-13 06:32:19.500 287 12662.80 114.60 54522.53 88888.00 2016-10-13 06:32:19.625 287 12662.80 114.62 54522.53 88888.00 2016-10-13 06:32:19.750 287 12662.80 114.65 54522.50 88888.00 2016-10-13 06:32:19.875 287 12662.85 114.65 54522.47 88888.00 2016-10-13 06:32:20.000 287 12662.85 114.62 54522.47 88888.00 2016-10-13 06:32:20.125 287 12662.85 114.60 54522.47 88888.00 2016-10-13 06:32:20.250 287 12662.83 114.62 54522.50 88888.00 2016-10-13 06:32:20.375 287 12662.80 114.62 54522.47 88888.00 2016-10-13 06:32:20.500 287 12662.80 114.60 54522.47 88888.00 2016-10-13 06:32:20.625 287 12662.83 114.62 54522.47 88888.00 2016-10-13 06:32:20.750 287 12662.83 114.65 54522.45 88888.00 2016-10-13 06:32:20.875 287 12662.80 114.65 54522.43 88888.00 2016-10-13 06:32:21.000 287 12662.80 114.62 54522.40 88888.00 2016-10-13 06:32:21.125 287 12662.83 114.60 54522.43 88888.00 2016-10-13 06:32:21.250 287 12662.85 114.62 54522.40 88888.00 2016-10-13 06:32:21.375 287 12662.85 114.65 54522.40 88888.00 2016-10-13 06:32:21.500 287 12662.73 114.65 54522.40 88888.00 2016-10-13 06:32:21.625 287 12662.67 114.60 54522.38 88888.00 2016-10-13 06:32:21.750 287 12662.67 114.60 54522.38 88888.00 2016-10-13 06:32:21.875 287 12662.65 114.62 54522.35 88888.00 2016-10-13 06:32:22.000 287 12662.65 114.62 54522.32 88888.00 2016-10-13 06:32:22.125 287 12662.65 114.62 54522.35 88888.00 2016-10-13 06:32:22.250 287 12662.65 114.65 54522.32 88888.00 2016-10-13 06:32:22.375 287 12662.67 114.65 54522.30 88888.00 2016-10-13 06:32:22.500 287 12662.65 114.65 54522.30 88888.00 2016-10-13 06:32:22.625 287 12662.62 114.67 54522.30 88888.00 2016-10-13 06:32:22.750 287 12662.60 114.62 54522.30 88888.00 2016-10-13 06:32:22.875 287 12662.55 114.62 54522.28 88888.00 2016-10-13 06:32:23.000 287 12662.50 114.62 54522.28 88888.00 2016-10-13 06:32:23.125 287 12662.45 114.62 54522.25 88888.00 2016-10-13 06:32:23.250 287 12662.42 114.60 54522.25 88888.00 2016-10-13 06:32:23.375 287 12662.40 114.65 54522.25 88888.00 2016-10-13 06:32:23.500 287 12662.38 114.70 54522.22 88888.00 2016-10-13 06:32:23.625 287 12662.35 114.67 54522.20 88888.00 2016-10-13 06:32:23.750 287 12662.35 114.65 54522.20 88888.00 2016-10-13 06:32:23.875 287 12662.40 114.65 54522.18 88888.00 2016-10-13 06:32:24.000 287 12662.40 114.60 54522.15 88888.00 2016-10-13 06:32:24.125 287 12662.35 114.62 54522.15 88888.00 2016-10-13 06:32:24.250 287 12662.25 114.62 54522.15 88888.00 2016-10-13 06:32:24.375 287 12662.23 114.65 54522.15 88888.00 2016-10-13 06:32:24.500 287 12662.20 114.65 54522.15 88888.00 2016-10-13 06:32:24.625 287 12662.20 114.67 54522.10 88888.00 2016-10-13 06:32:24.750 287 12662.17 114.70 54522.12 88888.00 2016-10-13 06:32:24.875 287 12662.23 114.75 54522.10 88888.00 2016-10-13 06:32:25.000 287 12662.27 114.70 54522.05 88888.00 2016-10-13 06:32:25.125 287 12662.27 114.70 54522.05 88888.00 2016-10-13 06:32:25.250 287 12662.25 114.72 54522.07 88888.00 2016-10-13 06:32:25.375 287 12662.20 114.70 54522.05 88888.00 2016-10-13 06:32:25.500 287 12662.17 114.72 54522.05 88888.00 2016-10-13 06:32:25.625 287 12662.17 114.72 54522.03 88888.00 2016-10-13 06:32:25.750 287 12662.15 114.72 54522.00 88888.00 2016-10-13 06:32:25.875 287 12662.15 114.72 54522.00 88888.00 2016-10-13 06:32:26.000 287 12662.12 114.67 54521.97 88888.00 2016-10-13 06:32:26.125 287 12662.15 114.72 54521.97 88888.00 2016-10-13 06:32:26.250 287 12662.12 114.72 54521.97 88888.00 2016-10-13 06:32:26.375 287 12662.12 114.75 54521.95 88888.00 2016-10-13 06:32:26.500 287 12662.12 114.72 54521.93 88888.00 2016-10-13 06:32:26.625 287 12662.15 114.70 54521.93 88888.00 2016-10-13 06:32:26.750 287 12662.10 114.72 54521.93 88888.00 2016-10-13 06:32:26.875 287 12662.08 114.72 54521.90 88888.00 2016-10-13 06:32:27.000 287 12662.08 114.75 54521.90 88888.00 2016-10-13 06:32:27.125 287 12662.08 114.75 54521.93 88888.00 2016-10-13 06:32:27.250 287 12662.05 114.75 54521.90 88888.00 2016-10-13 06:32:27.375 287 12662.05 114.75 54521.88 88888.00 2016-10-13 06:32:27.500 287 12661.98 114.75 54521.85 88888.00 2016-10-13 06:32:27.625 287 12661.95 114.78 54521.85 88888.00 2016-10-13 06:32:27.750 287 12661.95 114.78 54521.82 88888.00 2016-10-13 06:32:27.875 287 12661.95 114.80 54521.80 88888.00 2016-10-13 06:32:28.000 287 12661.92 114.78 54521.78 88888.00 2016-10-13 06:32:28.125 287 12661.90 114.78 54521.75 88888.00 2016-10-13 06:32:28.250 287 12661.85 114.78 54521.78 88888.00 2016-10-13 06:32:28.375 287 12661.83 114.75 54521.78 88888.00 2016-10-13 06:32:28.500 287 12661.85 114.75 54521.75 88888.00 2016-10-13 06:32:28.625 287 12661.83 114.78 54521.72 88888.00 2016-10-13 06:32:28.750 287 12661.75 114.80 54521.72 88888.00 2016-10-13 06:32:28.875 287 12661.80 114.80 54521.72 88888.00 2016-10-13 06:32:29.000 287 12661.88 114.83 54521.70 88888.00 2016-10-13 06:32:29.125 287 12661.80 114.85 54521.68 88888.00 2016-10-13 06:32:29.250 287 12661.73 114.85 54521.65 88888.00 2016-10-13 06:32:29.375 287 12661.73 114.83 54521.65 88888.00 2016-10-13 06:32:29.500 287 12661.77 114.83 54521.62 88888.00 2016-10-13 06:32:29.625 287 12661.80 114.85 54521.62 88888.00 2016-10-13 06:32:29.750 287 12661.70 114.83 54521.62 88888.00 2016-10-13 06:32:29.875 287 12661.65 114.88 54521.62 88888.00 2016-10-13 06:32:30.000 287 12661.62 114.83 54521.60 88888.00 2016-10-13 06:32:30.125 287 12661.60 114.85 54521.60 88888.00 2016-10-13 06:32:30.250 287 12661.52 114.85 54521.60 88888.00 2016-10-13 06:32:30.375 287 12661.50 114.85 54521.57 88888.00 2016-10-13 06:32:30.500 287 12661.52 114.88 54521.60 88888.00 2016-10-13 06:32:30.625 287 12661.58 114.92 54521.57 88888.00 2016-10-13 06:32:30.750 287 12661.60 114.92 54521.55 88888.00 2016-10-13 06:32:30.875 287 12661.65 114.92 54521.53 88888.00 2016-10-13 06:32:31.000 287 12661.62 114.90 54521.50 88888.00 2016-10-13 06:32:31.125 287 12661.58 114.90 54521.47 88888.00 2016-10-13 06:32:31.250 287 12661.52 114.92 54521.47 88888.00 2016-10-13 06:32:31.375 287 12661.50 114.95 54521.47 88888.00 2016-10-13 06:32:31.500 287 12661.48 114.97 54521.47 88888.00 2016-10-13 06:32:31.625 287 12661.42 114.97 54521.45 88888.00 2016-10-13 06:32:31.750 287 12661.52 114.97 54521.43 88888.00 2016-10-13 06:32:31.875 287 12661.55 114.97 54521.40 88888.00 2016-10-13 06:32:32.000 287 12661.52 114.97 54521.38 88888.00 2016-10-13 06:32:32.125 287 12661.48 115.00 54521.35 88888.00 2016-10-13 06:32:32.250 287 12661.45 114.97 54521.35 88888.00 2016-10-13 06:32:32.375 287 12661.40 115.03 54521.38 88888.00 2016-10-13 06:32:32.500 287 12661.38 115.03 54521.35 88888.00 2016-10-13 06:32:32.625 287 12661.33 115.05 54521.35 88888.00 2016-10-13 06:32:32.750 287 12661.30 115.05 54521.30 88888.00 2016-10-13 06:32:32.875 287 12661.33 115.05 54521.32 88888.00 2016-10-13 06:32:33.000 287 12661.40 115.08 54521.32 88888.00 2016-10-13 06:32:33.125 287 12661.38 115.08 54521.28 88888.00 2016-10-13 06:32:33.250 287 12661.35 115.03 54521.25 88888.00 2016-10-13 06:32:33.375 287 12661.38 115.08 54521.25 88888.00 2016-10-13 06:32:33.500 287 12661.35 115.08 54521.22 88888.00 2016-10-13 06:32:33.625 287 12661.38 115.10 54521.22 88888.00 2016-10-13 06:32:33.750 287 12661.35 115.10 54521.18 88888.00 2016-10-13 06:32:33.875 287 12661.30 115.12 54521.18 88888.00 2016-10-13 06:32:34.000 287 12661.25 115.12 54521.15 88888.00 2016-10-13 06:32:34.125 287 12661.23 115.12 54521.15 88888.00 2016-10-13 06:32:34.250 287 12661.25 115.12 54521.12 88888.00 2016-10-13 06:32:34.375 287 12661.27 115.10 54521.10 88888.00 2016-10-13 06:32:34.500 287 12661.17 115.12 54521.10 88888.00 2016-10-13 06:32:34.625 287 12661.15 115.15 54521.10 88888.00 2016-10-13 06:32:34.750 287 12661.12 115.15 54521.05 88888.00 2016-10-13 06:32:34.875 287 12661.12 115.15 54521.03 88888.00 2016-10-13 06:32:35.000 287 12661.27 115.15 54521.00 88888.00 2016-10-13 06:32:35.125 287 12661.30 115.15 54520.97 88888.00 2016-10-13 06:32:35.250 287 12661.27 115.15 54521.00 88888.00 2016-10-13 06:32:35.375 287 12661.33 115.17 54520.97 88888.00 2016-10-13 06:32:35.500 287 12661.25 115.17 54521.00 88888.00 2016-10-13 06:32:35.625 287 12661.05 115.20 54520.95 88888.00 2016-10-13 06:32:35.750 287 12660.95 115.17 54520.95 88888.00 2016-10-13 06:32:35.875 287 12660.98 115.22 54520.93 88888.00 2016-10-13 06:32:36.000 287 12661.02 115.20 54520.88 88888.00 2016-10-13 06:32:36.125 287 12661.02 115.20 54520.88 88888.00 2016-10-13 06:32:36.250 287 12661.02 115.20 54520.88 88888.00 2016-10-13 06:32:36.375 287 12661.02 115.20 54520.85 88888.00 2016-10-13 06:32:36.500 287 12661.05 115.22 54520.80 88888.00 2016-10-13 06:32:36.625 287 12661.08 115.22 54520.82 88888.00 2016-10-13 06:32:36.750 287 12661.08 115.20 54520.80 88888.00 2016-10-13 06:32:36.875 287 12661.00 115.20 54520.80 88888.00 2016-10-13 06:32:37.000 287 12660.95 115.22 54520.75 88888.00 2016-10-13 06:32:37.125 287 12660.98 115.22 54520.75 88888.00 2016-10-13 06:32:37.250 287 12660.92 115.25 54520.75 88888.00 2016-10-13 06:32:37.375 287 12660.90 115.22 54520.75 88888.00 2016-10-13 06:32:37.500 287 12660.90 115.28 54520.75 88888.00 2016-10-13 06:32:37.625 287 12660.90 115.25 54520.72 88888.00 2016-10-13 06:32:37.750 287 12660.95 115.28 54520.70 88888.00 2016-10-13 06:32:37.875 287 12660.95 115.30 54520.68 88888.00 2016-10-13 06:32:38.000 287 12660.92 115.30 54520.65 88888.00 2016-10-13 06:32:38.125 287 12660.92 115.30 54520.65 88888.00 2016-10-13 06:32:38.250 287 12660.88 115.28 54520.62 88888.00 2016-10-13 06:32:38.375 287 12660.88 115.28 54520.62 88888.00 2016-10-13 06:32:38.500 287 12660.88 115.30 54520.60 88888.00 2016-10-13 06:32:38.625 287 12660.83 115.35 54520.60 88888.00 2016-10-13 06:32:38.750 287 12660.75 115.38 54520.60 88888.00 2016-10-13 06:32:38.875 287 12660.75 115.38 54520.55 88888.00 2016-10-13 06:32:39.000 287 12660.83 115.35 54520.50 88888.00 2016-10-13 06:32:39.125 287 12660.88 115.33 54520.50 88888.00 2016-10-13 06:32:39.250 287 12660.88 115.30 54520.50 88888.00 2016-10-13 06:32:39.375 287 12660.95 115.35 54520.50 88888.00 2016-10-13 06:32:39.500 287 12660.95 115.38 54520.47 88888.00 2016-10-13 06:32:39.625 287 12660.88 115.40 54520.47 88888.00 2016-10-13 06:32:39.750 287 12660.83 115.38 54520.45 88888.00 2016-10-13 06:32:39.875 287 12660.85 115.38 54520.43 88888.00 2016-10-13 06:32:40.000 287 12660.80 115.40 54520.38 88888.00 2016-10-13 06:32:40.125 287 12660.77 115.40 54520.38 88888.00 2016-10-13 06:32:40.250 287 12660.77 115.38 54520.35 88888.00 2016-10-13 06:32:40.375 287 12660.80 115.38 54520.35 88888.00 2016-10-13 06:32:40.500 287 12660.80 115.38 54520.32 88888.00 2016-10-13 06:32:40.625 287 12660.80 115.38 54520.30 88888.00 2016-10-13 06:32:40.750 287 12660.80 115.38 54520.28 88888.00 2016-10-13 06:32:40.875 287 12660.75 115.40 54520.25 88888.00 2016-10-13 06:32:41.000 287 12660.75 115.42 54520.20 88888.00 2016-10-13 06:32:41.125 287 12660.77 115.42 54520.20 88888.00 2016-10-13 06:32:41.250 287 12660.75 115.42 54520.20 88888.00 2016-10-13 06:32:41.375 287 12660.77 115.47 54520.18 88888.00 2016-10-13 06:32:41.500 287 12660.77 115.42 54520.15 88888.00 2016-10-13 06:32:41.625 287 12660.80 115.42 54520.15 88888.00 2016-10-13 06:32:41.750 287 12660.73 115.42 54520.15 88888.00 2016-10-13 06:32:41.875 287 12660.67 115.42 54520.10 88888.00 2016-10-13 06:32:42.000 287 12660.67 115.42 54520.12 88888.00 2016-10-13 06:32:42.125 287 12660.67 115.45 54520.10 88888.00 2016-10-13 06:32:42.250 287 12660.55 115.42 54520.07 88888.00 2016-10-13 06:32:42.375 287 12660.52 115.45 54520.03 88888.00 2016-10-13 06:32:42.500 287 12660.50 115.45 54520.00 88888.00 2016-10-13 06:32:42.625 287 12660.48 115.42 54519.97 88888.00 2016-10-13 06:32:42.750 287 12660.48 115.45 54519.95 88888.00 2016-10-13 06:32:42.875 287 12660.58 115.45 54519.95 88888.00 2016-10-13 06:32:43.000 287 12660.60 115.47 54519.93 88888.00 2016-10-13 06:32:43.125 287 12660.58 115.45 54519.88 88888.00 2016-10-13 06:32:43.250 287 12660.52 115.45 54519.88 88888.00 2016-10-13 06:32:43.375 287 12660.52 115.47 54519.88 88888.00 2016-10-13 06:32:43.500 287 12660.50 115.47 54519.82 88888.00 2016-10-13 06:32:43.625 287 12660.50 115.50 54519.82 88888.00 2016-10-13 06:32:43.750 287 12660.52 115.50 54519.80 88888.00 2016-10-13 06:32:43.875 287 12660.50 115.50 54519.78 88888.00 2016-10-13 06:32:44.000 287 12660.50 115.53 54519.75 88888.00 2016-10-13 06:32:44.125 287 12660.48 115.50 54519.70 88888.00 2016-10-13 06:32:44.250 287 12660.55 115.47 54519.70 88888.00 2016-10-13 06:32:44.375 287 12660.62 115.47 54519.68 88888.00 2016-10-13 06:32:44.500 287 12660.65 115.47 54519.65 88888.00 2016-10-13 06:32:44.625 287 12660.65 115.47 54519.65 88888.00 2016-10-13 06:32:44.750 287 12660.55 115.47 54519.62 88888.00 2016-10-13 06:32:44.875 287 12660.52 115.53 54519.60 88888.00 2016-10-13 06:32:45.000 287 12660.52 115.53 54519.55 88888.00 2016-10-13 06:32:45.125 287 12660.55 115.53 54519.60 88888.00 2016-10-13 06:32:45.250 287 12660.55 115.53 54519.57 88888.00 2016-10-13 06:32:45.375 287 12660.65 115.53 54519.53 88888.00 2016-10-13 06:32:45.500 287 12660.60 115.50 54519.50 88888.00 2016-10-13 06:32:45.625 287 12660.52 115.50 54519.50 88888.00 2016-10-13 06:32:45.750 287 12660.50 115.50 54519.47 88888.00 2016-10-13 06:32:45.875 287 12660.48 115.47 54519.45 88888.00 2016-10-13 06:32:46.000 287 12660.48 115.47 54519.43 88888.00 2016-10-13 06:32:46.125 287 12660.52 115.47 54519.40 88888.00 2016-10-13 06:32:46.250 287 12660.48 115.47 54519.38 88888.00 2016-10-13 06:32:46.375 287 12660.58 115.45 54519.35 88888.00 2016-10-13 06:32:46.500 287 12660.65 115.50 54519.32 88888.00 2016-10-13 06:32:46.625 287 12660.60 115.53 54519.30 88888.00 2016-10-13 06:32:46.750 287 12660.50 115.47 54519.30 88888.00 2016-10-13 06:32:46.875 287 12660.40 115.47 54519.28 88888.00 2016-10-13 06:32:47.000 287 12660.40 115.50 54519.25 88888.00 2016-10-13 06:32:47.125 287 12660.45 115.50 54519.25 88888.00 2016-10-13 06:32:47.250 287 12660.42 115.47 54519.22 88888.00 2016-10-13 06:32:47.375 287 12660.48 115.47 54519.22 88888.00 2016-10-13 06:32:47.500 287 12660.45 115.50 54519.20 88888.00 2016-10-13 06:32:47.625 287 12660.45 115.47 54519.18 88888.00 2016-10-13 06:32:47.750 287 12660.48 115.47 54519.12 88888.00 2016-10-13 06:32:47.875 287 12660.52 115.50 54519.12 88888.00 2016-10-13 06:32:48.000 287 12660.48 115.50 54519.10 88888.00 2016-10-13 06:32:48.125 287 12660.42 115.47 54519.07 88888.00 2016-10-13 06:32:48.250 287 12660.40 115.45 54519.07 88888.00 2016-10-13 06:32:48.375 287 12660.45 115.42 54519.03 88888.00 2016-10-13 06:32:48.500 287 12660.48 115.45 54519.03 88888.00 2016-10-13 06:32:48.625 287 12660.48 115.47 54519.00 88888.00 2016-10-13 06:32:48.750 287 12660.40 115.50 54519.00 88888.00 2016-10-13 06:32:48.875 287 12660.38 115.45 54518.95 88888.00 2016-10-13 06:32:49.000 287 12660.40 115.42 54518.93 88888.00 2016-10-13 06:32:49.125 287 12660.45 115.42 54518.90 88888.00 2016-10-13 06:32:49.250 287 12660.38 115.42 54518.90 88888.00 2016-10-13 06:32:49.375 287 12660.33 115.42 54518.88 88888.00 2016-10-13 06:32:49.500 287 12660.38 115.42 54518.85 88888.00 2016-10-13 06:32:49.625 287 12660.45 115.40 54518.85 88888.00 2016-10-13 06:32:49.750 287 12660.48 115.42 54518.85 88888.00 2016-10-13 06:32:49.875 287 12660.50 115.45 54518.82 88888.00 2016-10-13 06:32:50.000 287 12660.50 115.45 54518.75 88888.00 2016-10-13 06:32:50.125 287 12660.45 115.45 54518.72 88888.00 2016-10-13 06:32:50.250 287 12660.48 115.45 54518.72 88888.00 2016-10-13 06:32:50.375 287 12660.52 115.45 54518.68 88888.00 2016-10-13 06:32:50.500 287 12660.58 115.45 54518.68 88888.00 2016-10-13 06:32:50.625 287 12660.58 115.42 54518.62 88888.00 2016-10-13 06:32:50.750 287 12660.55 115.42 54518.62 88888.00 2016-10-13 06:32:50.875 287 12660.50 115.42 54518.62 88888.00 2016-10-13 06:32:51.000 287 12660.52 115.42 54518.57 88888.00 2016-10-13 06:32:51.125 287 12660.60 115.42 54518.57 88888.00 2016-10-13 06:32:51.250 287 12660.55 115.38 54518.55 88888.00 2016-10-13 06:32:51.375 287 12660.48 115.38 54518.53 88888.00 2016-10-13 06:32:51.500 287 12660.48 115.35 54518.47 88888.00 2016-10-13 06:32:51.625 287 12660.48 115.38 54518.45 88888.00 2016-10-13 06:32:51.750 287 12660.45 115.38 54518.45 88888.00 2016-10-13 06:32:51.875 287 12660.42 115.38 54518.45 88888.00 2016-10-13 06:32:52.000 287 12660.40 115.38 54518.43 88888.00 2016-10-13 06:32:52.125 287 12660.45 115.38 54518.40 88888.00 2016-10-13 06:32:52.250 287 12660.45 115.35 54518.38 88888.00 2016-10-13 06:32:52.375 287 12660.45 115.33 54518.38 88888.00 2016-10-13 06:32:52.500 287 12660.42 115.33 54518.35 88888.00 2016-10-13 06:32:52.625 287 12660.50 115.33 54518.32 88888.00 2016-10-13 06:32:52.750 287 12660.50 115.33 54518.30 88888.00 2016-10-13 06:32:52.875 287 12660.48 115.33 54518.25 88888.00 2016-10-13 06:32:53.000 287 12660.52 115.30 54518.25 88888.00 2016-10-13 06:32:53.125 287 12660.58 115.28 54518.20 88888.00 2016-10-13 06:32:53.250 287 12660.55 115.25 54518.18 88888.00 2016-10-13 06:32:53.375 287 12660.58 115.22 54518.15 88888.00 2016-10-13 06:32:53.500 287 12660.52 115.28 54518.12 88888.00 2016-10-13 06:32:53.625 287 12660.45 115.28 54518.12 88888.00 2016-10-13 06:32:53.750 287 12660.50 115.25 54518.12 88888.00 2016-10-13 06:32:53.875 287 12660.50 115.25 54518.10 88888.00 2016-10-13 06:32:54.000 287 12660.50 115.25 54518.03 88888.00 2016-10-13 06:32:54.125 287 12660.50 115.22 54518.03 88888.00 2016-10-13 06:32:54.250 287 12660.48 115.22 54518.03 88888.00 2016-10-13 06:32:54.375 287 12660.50 115.22 54518.03 88888.00 2016-10-13 06:32:54.500 287 12660.50 115.22 54518.00 88888.00 2016-10-13 06:32:54.625 287 12660.50 115.22 54517.97 88888.00 2016-10-13 06:32:54.750 287 12660.50 115.22 54517.95 88888.00 2016-10-13 06:32:54.875 287 12660.48 115.20 54517.90 88888.00 2016-10-13 06:32:55.000 287 12660.50 115.22 54517.88 88888.00 2016-10-13 06:32:55.125 287 12660.55 115.20 54517.88 88888.00 2016-10-13 06:32:55.250 287 12660.50 115.15 54517.85 88888.00 2016-10-13 06:32:55.375 287 12660.45 115.12 54517.82 88888.00 2016-10-13 06:32:55.500 287 12660.48 115.12 54517.80 88888.00 2016-10-13 06:32:55.625 287 12660.52 115.12 54517.80 88888.00 2016-10-13 06:32:55.750 287 12660.45 115.10 54517.75 88888.00 2016-10-13 06:32:55.875 287 12660.40 115.10 54517.72 88888.00 2016-10-13 06:32:56.000 287 12660.42 115.08 54517.70 88888.00 2016-10-13 06:32:56.125 287 12660.40 115.10 54517.70 88888.00 2016-10-13 06:32:56.250 287 12660.40 115.10 54517.65 88888.00 2016-10-13 06:32:56.375 287 12660.42 115.10 54517.65 88888.00 2016-10-13 06:32:56.500 287 12660.42 115.08 54517.65 88888.00 2016-10-13 06:32:56.625 287 12660.42 115.03 54517.62 88888.00 2016-10-13 06:32:56.750 287 12660.40 115.05 54517.60 88888.00 2016-10-13 06:32:56.875 287 12660.38 115.03 54517.57 88888.00 2016-10-13 06:32:57.000 287 12660.42 115.05 54517.55 88888.00 2016-10-13 06:32:57.125 287 12660.40 115.03 54517.53 88888.00 2016-10-13 06:32:57.250 287 12660.33 114.97 54517.50 88888.00 2016-10-13 06:32:57.375 287 12660.42 114.95 54517.50 88888.00 2016-10-13 06:32:57.500 287 12660.45 114.97 54517.45 88888.00 2016-10-13 06:32:57.625 287 12660.40 114.95 54517.43 88888.00 2016-10-13 06:32:57.750 287 12660.35 114.97 54517.43 88888.00 2016-10-13 06:32:57.875 287 12660.33 114.95 54517.38 88888.00 2016-10-13 06:32:58.000 287 12660.38 114.92 54517.35 88888.00 2016-10-13 06:32:58.125 287 12660.42 114.95 54517.35 88888.00 2016-10-13 06:32:58.250 287 12660.45 114.95 54517.32 88888.00 2016-10-13 06:32:58.375 287 12660.48 114.97 54517.30 88888.00 2016-10-13 06:32:58.500 287 12660.45 114.92 54517.28 88888.00 2016-10-13 06:32:58.625 287 12660.40 114.88 54517.25 88888.00 2016-10-13 06:32:58.750 287 12660.50 114.85 54517.22 88888.00 2016-10-13 06:32:58.875 287 12660.52 114.80 54517.20 88888.00 2016-10-13 06:32:59.000 287 12660.52 114.80 54517.15 88888.00 2016-10-13 06:32:59.125 287 12660.48 114.80 54517.15 88888.00 2016-10-13 06:32:59.250 287 12660.50 114.78 54517.12 88888.00 2016-10-13 06:32:59.375 287 12660.55 114.75 54517.10 88888.00 2016-10-13 06:32:59.500 287 12660.42 114.78 54517.10 88888.00 2016-10-13 06:32:59.625 287 12660.38 114.75 54517.10 88888.00 2016-10-13 06:32:59.750 287 12660.33 114.78 54517.07 88888.00 2016-10-13 06:32:59.875 287 12660.35 114.72 54517.05 88888.00 2016-10-13 06:33:00.000 287 12660.38 114.70 54517.03 88888.00 2016-10-13 06:33:00.125 287 12660.42 114.75 54517.00 88888.00 2016-10-13 06:33:00.250 287 12660.40 114.70 54516.95 88888.00 2016-10-13 06:33:00.375 287 12660.42 114.67 54516.93 88888.00 2016-10-13 06:33:00.500 287 12660.42 114.67 54516.90 88888.00 2016-10-13 06:33:00.625 287 12660.42 114.67 54516.88 88888.00 2016-10-13 06:33:00.750 287 12660.45 114.67 54516.85 88888.00 2016-10-13 06:33:00.875 287 12660.45 114.65 54516.85 88888.00 2016-10-13 06:33:01.000 287 12660.45 114.62 54516.82 88888.00 2016-10-13 06:33:01.125 287 12660.45 114.60 54516.82 88888.00 2016-10-13 06:33:01.250 287 12660.45 114.55 54516.78 88888.00 2016-10-13 06:33:01.375 287 12660.45 114.58 54516.75 88888.00 2016-10-13 06:33:01.500 287 12660.42 114.58 54516.72 88888.00 2016-10-13 06:33:01.625 287 12660.42 114.53 54516.70 88888.00 2016-10-13 06:33:01.750 287 12660.45 114.50 54516.68 88888.00 2016-10-13 06:33:01.875 287 12660.48 114.50 54516.65 88888.00 2016-10-13 06:33:02.000 287 12660.45 114.50 54516.60 88888.00 2016-10-13 06:33:02.125 287 12660.42 114.47 54516.57 88888.00 2016-10-13 06:33:02.250 287 12660.42 114.47 54516.57 88888.00 2016-10-13 06:33:02.375 287 12660.42 114.45 54516.55 88888.00 2016-10-13 06:33:02.500 287 12660.38 114.45 54516.50 88888.00 2016-10-13 06:33:02.625 287 12660.35 114.40 54516.47 88888.00 2016-10-13 06:33:02.750 287 12660.35 114.40 54516.45 88888.00 2016-10-13 06:33:02.875 287 12660.35 114.38 54516.43 88888.00 2016-10-13 06:33:03.000 287 12660.30 114.33 54516.38 88888.00 2016-10-13 06:33:03.125 287 12660.35 114.35 54516.40 88888.00 2016-10-13 06:33:03.250 287 12660.40 114.33 54516.40 88888.00 2016-10-13 06:33:03.375 287 12660.40 114.35 54516.35 88888.00 2016-10-13 06:33:03.500 287 12660.35 114.30 54516.32 88888.00 2016-10-13 06:33:03.625 287 12660.33 114.25 54516.30 88888.00 2016-10-13 06:33:03.750 287 12660.30 114.28 54516.30 88888.00 2016-10-13 06:33:03.875 287 12660.35 114.22 54516.25 88888.00 2016-10-13 06:33:04.000 287 12660.35 114.20 54516.22 88888.00 2016-10-13 06:33:04.125 287 12660.30 114.20 54516.20 88888.00 2016-10-13 06:33:04.250 287 12660.27 114.17 54516.20 88888.00 2016-10-13 06:33:04.375 287 12660.30 114.15 54516.18 88888.00 2016-10-13 06:33:04.500 287 12660.35 114.12 54516.15 88888.00 2016-10-13 06:33:04.625 287 12660.33 114.12 54516.12 88888.00 2016-10-13 06:33:04.750 287 12660.35 114.10 54516.12 88888.00 2016-10-13 06:33:04.875 287 12660.33 114.10 54516.07 88888.00 2016-10-13 06:33:05.000 287 12660.30 114.08 54516.05 88888.00 2016-10-13 06:33:05.125 287 12660.33 114.03 54516.03 88888.00 2016-10-13 06:33:05.250 287 12660.30 114.00 54516.00 88888.00 2016-10-13 06:33:05.375 287 12660.27 114.00 54515.97 88888.00 2016-10-13 06:33:05.500 287 12660.25 113.97 54515.97 88888.00 2016-10-13 06:33:05.625 287 12660.25 113.97 54515.95 88888.00 2016-10-13 06:33:05.750 287 12660.25 113.95 54515.93 88888.00 2016-10-13 06:33:05.875 287 12660.25 113.97 54515.93 88888.00 2016-10-13 06:33:06.000 287 12660.25 113.92 54515.88 88888.00 2016-10-13 06:33:06.125 287 12660.30 113.92 54515.85 88888.00 2016-10-13 06:33:06.250 287 12660.27 113.88 54515.85 88888.00 2016-10-13 06:33:06.375 287 12660.33 113.83 54515.78 88888.00 2016-10-13 06:33:06.500 287 12660.30 113.78 54515.72 88888.00 2016-10-13 06:33:06.625 287 12660.20 113.80 54515.75 88888.00 2016-10-13 06:33:06.750 287 12660.23 113.80 54515.72 88888.00 2016-10-13 06:33:06.875 287 12660.30 113.80 54515.72 88888.00 2016-10-13 06:33:07.000 287 12660.33 113.75 54515.68 88888.00 2016-10-13 06:33:07.125 287 12660.30 113.72 54515.65 88888.00 2016-10-13 06:33:07.250 287 12660.27 113.67 54515.62 88888.00 2016-10-13 06:33:07.375 287 12660.33 113.65 54515.57 88888.00 2016-10-13 06:33:07.500 287 12660.38 113.62 54515.57 88888.00 2016-10-13 06:33:07.625 287 12660.38 113.60 54515.55 88888.00 2016-10-13 06:33:07.750 287 12660.33 113.60 54515.55 88888.00 2016-10-13 06:33:07.875 287 12660.30 113.60 54515.50 88888.00 2016-10-13 06:33:08.000 287 12660.35 113.58 54515.47 88888.00 2016-10-13 06:33:08.125 287 12660.40 113.55 54515.45 88888.00 2016-10-13 06:33:08.250 287 12660.35 113.50 54515.43 88888.00 2016-10-13 06:33:08.375 287 12660.27 113.47 54515.38 88888.00 2016-10-13 06:33:08.500 287 12660.30 113.45 54515.35 88888.00 2016-10-13 06:33:08.625 287 12660.30 113.45 54515.38 88888.00 2016-10-13 06:33:08.750 287 12660.27 113.40 54515.35 88888.00 2016-10-13 06:33:08.875 287 12660.25 113.42 54515.30 88888.00 2016-10-13 06:33:09.000 287 12660.27 113.38 54515.28 88888.00 2016-10-13 06:33:09.125 287 12660.33 113.35 54515.28 88888.00 2016-10-13 06:33:09.250 287 12660.25 113.30 54515.25 88888.00 2016-10-13 06:33:09.375 287 12660.30 113.30 54515.22 88888.00 2016-10-13 06:33:09.500 287 12660.33 113.25 54515.20 88888.00 2016-10-13 06:33:09.625 287 12660.35 113.25 54515.20 88888.00 2016-10-13 06:33:09.750 287 12660.33 113.20 54515.18 88888.00 2016-10-13 06:33:09.875 287 12660.33 113.20 54515.15 88888.00 2016-10-13 06:33:10.000 287 12660.35 113.17 54515.15 88888.00 2016-10-13 06:33:10.125 287 12660.30 113.17 54515.10 88888.00 2016-10-13 06:33:10.250 287 12660.27 113.10 54515.07 88888.00 2016-10-13 06:33:10.375 287 12660.33 113.08 54515.05 88888.00 2016-10-13 06:33:10.500 287 12660.40 113.08 54515.03 88888.00 2016-10-13 06:33:10.625 287 12660.45 113.03 54514.97 88888.00 2016-10-13 06:33:10.750 287 12660.38 113.00 54514.97 88888.00 2016-10-13 06:33:10.875 287 12660.40 112.97 54514.93 88888.00 2016-10-13 06:33:11.000 287 12660.48 112.97 54514.88 88888.00 2016-10-13 06:33:11.125 287 12660.42 112.95 54514.90 88888.00 2016-10-13 06:33:11.250 287 12660.40 112.88 54514.90 88888.00 2016-10-13 06:33:11.375 287 12660.38 112.85 54514.82 88888.00 2016-10-13 06:33:11.500 287 12660.42 112.85 54514.82 88888.00 2016-10-13 06:33:11.625 287 12660.50 112.85 54514.82 88888.00 2016-10-13 06:33:11.750 287 12660.42 112.83 54514.78 88888.00 2016-10-13 06:33:11.875 287 12660.40 112.78 54514.75 88888.00 2016-10-13 06:33:12.000 287 12660.45 112.75 54514.70 88888.00 2016-10-13 06:33:12.125 287 12660.48 112.70 54514.68 88888.00 2016-10-13 06:33:12.250 287 12660.45 112.65 54514.65 88888.00 2016-10-13 06:33:12.375 287 12660.42 112.65 54514.65 88888.00 2016-10-13 06:33:12.500 287 12660.45 112.62 54514.65 88888.00 2016-10-13 06:33:12.625 287 12660.48 112.60 54514.62 88888.00 2016-10-13 06:33:12.750 287 12660.48 112.58 54514.60 88888.00 2016-10-13 06:33:12.875 287 12660.42 112.55 54514.57 88888.00 2016-10-13 06:33:13.000 287 12660.45 112.55 54514.57 88888.00 2016-10-13 06:33:13.125 287 12660.50 112.50 54514.55 88888.00 2016-10-13 06:33:13.250 287 12660.52 112.47 54514.53 88888.00 2016-10-13 06:33:13.375 287 12660.58 112.45 54514.50 88888.00 2016-10-13 06:33:13.500 287 12660.58 112.42 54514.47 88888.00 2016-10-13 06:33:13.625 287 12660.60 112.40 54514.43 88888.00 2016-10-13 06:33:13.750 287 12660.62 112.38 54514.40 88888.00 2016-10-13 06:33:13.875 287 12660.62 112.38 54514.38 88888.00 2016-10-13 06:33:14.000 287 12660.60 112.33 54514.38 88888.00 2016-10-13 06:33:14.125 287 12660.52 112.30 54514.35 88888.00 2016-10-13 06:33:14.250 287 12660.50 112.28 54514.35 88888.00 2016-10-13 06:33:14.375 287 12660.50 112.28 54514.32 88888.00 2016-10-13 06:33:14.500 287 12660.50 112.22 54514.30 88888.00 2016-10-13 06:33:14.625 287 12660.45 112.17 54514.28 88888.00 2016-10-13 06:33:14.750 287 12660.42 112.12 54514.20 88888.00 2016-10-13 06:33:14.875 287 12660.52 112.12 54514.20 88888.00 2016-10-13 06:33:15.000 287 12660.55 112.08 54514.20 88888.00 2016-10-13 06:33:15.125 287 12660.58 112.08 54514.18 88888.00 2016-10-13 06:33:15.250 287 12660.52 112.00 54514.15 88888.00 2016-10-13 06:33:15.375 287 12660.60 112.00 54514.12 88888.00 2016-10-13 06:33:15.500 287 12660.62 111.95 54513.97 88888.00 2016-10-13 06:33:15.625 287 12660.62 111.92 54513.93 88888.00 2016-10-13 06:33:15.750 287 12660.50 111.92 54514.12 88888.00 2016-10-13 06:33:15.875 287 12660.52 111.90 54514.15 88888.00 2016-10-13 06:33:16.000 287 12660.50 111.85 54514.07 88888.00 2016-10-13 06:33:16.125 287 12660.50 111.83 54514.03 88888.00 2016-10-13 06:33:16.250 287 12660.55 111.78 54513.97 88888.00 2016-10-13 06:33:16.375 287 12660.58 111.78 54513.97 88888.00 2016-10-13 06:33:16.500 287 12660.55 111.75 54513.95 88888.00 2016-10-13 06:33:16.625 287 12660.58 111.70 54513.93 88888.00 2016-10-13 06:33:16.750 287 12660.65 111.62 54513.90 88888.00 2016-10-13 06:33:16.875 287 12660.62 111.65 54513.88 88888.00 2016-10-13 06:33:17.000 287 12660.65 111.62 54513.85 88888.00 2016-10-13 06:33:17.125 287 12660.62 111.62 54513.85 88888.00 2016-10-13 06:33:17.250 287 12660.55 111.58 54513.82 88888.00 2016-10-13 06:33:17.375 287 12660.55 111.55 54513.78 88888.00 2016-10-13 06:33:17.500 287 12660.58 111.50 54513.72 88888.00 2016-10-13 06:33:17.625 287 12660.62 111.50 54513.70 88888.00 2016-10-13 06:33:17.750 287 12660.58 111.50 54513.70 88888.00 2016-10-13 06:33:17.875 287 12660.52 111.42 54513.68 88888.00 2016-10-13 06:33:18.000 287 12660.58 111.40 54513.65 88888.00 2016-10-13 06:33:18.125 287 12660.58 111.38 54513.62 88888.00 2016-10-13 06:33:18.250 287 12660.55 111.35 54513.60 88888.00 2016-10-13 06:33:18.375 287 12660.55 111.33 54513.57 88888.00 2016-10-13 06:33:18.500 287 12660.52 111.28 54513.60 88888.00 2016-10-13 06:33:18.625 287 12660.58 111.25 54513.55 88888.00 2016-10-13 06:33:18.750 287 12660.60 111.22 54513.50 88888.00 2016-10-13 06:33:18.875 287 12660.60 111.22 54513.47 88888.00 2016-10-13 06:33:19.000 287 12660.60 111.17 54513.45 88888.00 2016-10-13 06:33:19.125 287 12660.58 111.15 54513.45 88888.00 2016-10-13 06:33:19.250 287 12660.65 111.10 54513.45 88888.00 2016-10-13 06:33:19.375 287 12660.73 111.10 54513.43 88888.00 2016-10-13 06:33:19.500 287 12660.65 111.08 54513.40 88888.00 2016-10-13 06:33:19.625 287 12660.65 111.03 54513.35 88888.00 2016-10-13 06:33:19.750 287 12660.70 111.03 54513.35 88888.00 2016-10-13 06:33:19.875 287 12660.62 111.00 54513.35 88888.00 2016-10-13 06:33:20.000 287 12660.62 110.97 54513.30 88888.00 2016-10-13 06:33:20.125 287 12660.60 110.97 54513.28 88888.00 2016-10-13 06:33:20.250 287 12660.55 110.95 54513.30 88888.00 2016-10-13 06:33:20.375 287 12660.55 110.95 54513.22 88888.00 2016-10-13 06:33:20.500 287 12660.58 110.90 54513.22 88888.00 2016-10-13 06:33:20.625 287 12660.60 110.80 54513.15 88888.00 2016-10-13 06:33:20.750 287 12660.62 110.78 54513.18 88888.00 2016-10-13 06:33:20.875 287 12660.65 110.78 54513.15 88888.00 2016-10-13 06:33:21.000 287 12660.70 110.72 54513.12 88888.00 2016-10-13 06:33:21.125 287 12660.75 110.72 54513.12 88888.00 2016-10-13 06:33:21.250 287 12660.67 110.75 54513.12 88888.00 2016-10-13 06:33:21.375 287 12660.62 110.72 54513.07 88888.00 2016-10-13 06:33:21.500 287 12660.60 110.72 54513.07 88888.00 2016-10-13 06:33:21.625 287 12660.60 110.65 54513.03 88888.00 2016-10-13 06:33:21.750 287 12660.60 110.60 54513.00 88888.00 2016-10-13 06:33:21.875 287 12660.58 110.58 54513.00 88888.00 2016-10-13 06:33:22.000 287 12660.58 110.55 54512.97 88888.00 2016-10-13 06:33:22.125 287 12660.58 110.53 54512.97 88888.00 2016-10-13 06:33:22.250 287 12660.55 110.47 54512.95 88888.00 2016-10-13 06:33:22.375 287 12660.65 110.47 54512.90 88888.00 2016-10-13 06:33:22.500 287 12660.65 110.45 54512.90 88888.00 2016-10-13 06:33:22.625 287 12660.58 110.42 54512.90 88888.00 2016-10-13 06:33:22.750 287 12660.55 110.42 54512.85 88888.00 2016-10-13 06:33:22.875 287 12660.50 110.42 54512.85 88888.00 2016-10-13 06:33:23.000 287 12660.45 110.40 54512.82 88888.00 2016-10-13 06:33:23.125 287 12660.52 110.35 54512.80 88888.00 2016-10-13 06:33:23.250 287 12660.55 110.30 54512.78 88888.00 2016-10-13 06:33:23.375 287 12660.58 110.30 54512.78 88888.00 2016-10-13 06:33:23.500 287 12660.55 110.25 54512.78 88888.00 2016-10-13 06:33:23.625 287 12660.58 110.22 54512.72 88888.00 2016-10-13 06:33:23.750 287 12660.60 110.17 54512.70 88888.00 2016-10-13 06:33:23.875 287 12660.55 110.15 54512.68 88888.00 2016-10-13 06:33:24.000 287 12660.48 110.12 54512.65 88888.00 2016-10-13 06:33:24.125 287 12660.55 110.10 54512.65 88888.00 2016-10-13 06:33:24.250 287 12660.52 110.05 54512.65 88888.00 2016-10-13 06:33:24.375 287 12660.52 110.03 54512.60 88888.00 2016-10-13 06:33:24.500 287 12660.50 110.03 54512.62 88888.00 2016-10-13 06:33:24.625 287 12660.42 110.03 54512.57 88888.00 2016-10-13 06:33:24.750 287 12660.38 110.00 54512.55 88888.00 2016-10-13 06:33:24.875 287 12660.38 110.00 54512.55 88888.00 2016-10-13 06:33:25.000 287 12660.40 110.00 54512.50 88888.00 2016-10-13 06:33:25.125 287 12660.40 109.95 54512.47 88888.00 2016-10-13 06:33:25.250 287 12660.42 109.90 54512.47 88888.00 2016-10-13 06:33:25.375 287 12660.42 109.88 54512.45 88888.00 2016-10-13 06:33:25.500 287 12660.42 109.88 54512.45 88888.00 2016-10-13 06:33:25.625 287 12660.38 109.88 54512.45 88888.00 2016-10-13 06:33:25.750 287 12660.35 109.85 54512.43 88888.00 2016-10-13 06:33:25.875 287 12660.35 109.80 54512.40 88888.00 2016-10-13 06:33:26.000 287 12660.30 109.75 54512.38 88888.00 2016-10-13 06:33:26.125 287 12660.27 109.75 54512.38 88888.00 2016-10-13 06:33:26.250 287 12660.23 109.70 54512.35 88888.00 2016-10-13 06:33:26.375 287 12660.23 109.67 54512.30 88888.00 2016-10-13 06:33:26.500 287 12660.25 109.65 54512.30 88888.00 2016-10-13 06:33:26.625 287 12660.23 109.62 54512.30 88888.00 2016-10-13 06:33:26.750 287 12660.27 109.60 54512.28 88888.00 2016-10-13 06:33:26.875 287 12660.27 109.60 54512.25 88888.00 2016-10-13 06:33:27.000 287 12660.25 109.58 54512.20 88888.00 2016-10-13 06:33:27.125 287 12660.25 109.53 54512.22 88888.00 2016-10-13 06:33:27.250 287 12660.25 109.47 54512.20 88888.00 2016-10-13 06:33:27.375 287 12660.25 109.50 54512.18 88888.00 2016-10-13 06:33:27.500 287 12660.25 109.50 54512.15 88888.00 2016-10-13 06:33:27.625 287 12660.23 109.47 54512.15 88888.00 2016-10-13 06:33:27.750 287 12660.23 109.42 54512.12 88888.00 2016-10-13 06:33:27.875 287 12660.23 109.42 54512.10 88888.00 2016-10-13 06:33:28.000 287 12660.23 109.38 54512.05 88888.00 2016-10-13 06:33:28.125 287 12660.17 109.40 54512.05 88888.00 2016-10-13 06:33:28.250 287 12660.12 109.40 54512.03 88888.00 2016-10-13 06:33:28.375 287 12660.15 109.38 54512.00 88888.00 2016-10-13 06:33:28.500 287 12660.15 109.35 54512.00 88888.00 2016-10-13 06:33:28.625 287 12660.17 109.33 54512.00 88888.00 2016-10-13 06:33:28.750 287 12660.17 109.28 54511.97 88888.00 2016-10-13 06:33:28.875 287 12660.12 109.25 54511.97 88888.00 2016-10-13 06:33:29.000 287 12660.12 109.28 54511.97 88888.00 2016-10-13 06:33:29.125 287 12660.20 109.22 54511.97 88888.00 2016-10-13 06:33:29.250 287 12660.15 109.20 54511.93 88888.00 2016-10-13 06:33:29.375 287 12660.08 109.15 54511.90 88888.00 2016-10-13 06:33:29.500 287 12660.10 109.10 54511.90 88888.00 2016-10-13 06:33:29.625 287 12660.12 109.12 54511.88 88888.00 2016-10-13 06:33:29.750 287 12660.12 109.10 54511.88 88888.00 2016-10-13 06:33:29.875 287 12660.05 109.05 54511.85 88888.00 2016-10-13 06:33:30.000 287 12659.95 109.03 54511.82 88888.00 2016-10-13 06:33:30.125 287 12659.90 109.03 54511.82 88888.00 2016-10-13 06:33:30.250 287 12659.95 109.03 54511.78 88888.00 2016-10-13 06:33:30.375 287 12660.00 109.00 54511.75 88888.00 2016-10-13 06:33:30.500 287 12659.98 109.00 54511.75 88888.00 2016-10-13 06:33:30.625 287 12659.90 109.00 54511.72 88888.00 2016-10-13 06:33:30.750 287 12659.88 109.00 54511.72 88888.00 2016-10-13 06:33:30.875 287 12659.92 108.97 54511.70 88888.00 2016-10-13 06:33:31.000 287 12659.98 108.90 54511.65 88888.00 2016-10-13 06:33:31.125 287 12659.98 108.90 54511.65 88888.00 2016-10-13 06:33:31.250 287 12659.95 108.90 54511.65 88888.00 2016-10-13 06:33:31.375 287 12659.95 108.88 54511.60 88888.00 2016-10-13 06:33:31.500 287 12659.95 108.83 54511.60 88888.00 2016-10-13 06:33:31.625 287 12660.02 108.85 54511.60 88888.00 2016-10-13 06:33:31.750 287 12660.02 108.85 54511.60 88888.00 2016-10-13 06:33:31.875 287 12659.95 108.85 54511.57 88888.00 2016-10-13 06:33:32.000 287 12659.90 108.78 54511.55 88888.00 2016-10-13 06:33:32.125 287 12659.83 108.78 54511.55 88888.00 2016-10-13 06:33:32.250 287 12659.73 108.75 54511.53 88888.00 2016-10-13 06:33:32.375 287 12659.70 108.75 54511.53 88888.00 2016-10-13 06:33:32.500 287 12659.75 108.75 54511.50 88888.00 2016-10-13 06:33:32.625 287 12659.75 108.72 54511.50 88888.00 2016-10-13 06:33:32.750 287 12659.67 108.72 54511.47 88888.00 2016-10-13 06:33:32.875 287 12659.65 108.70 54511.45 88888.00 2016-10-13 06:33:33.000 287 12659.70 108.70 54511.45 88888.00 2016-10-13 06:33:33.125 287 12659.70 108.67 54511.43 88888.00 2016-10-13 06:33:33.250 287 12659.60 108.67 54511.43 88888.00 2016-10-13 06:33:33.375 287 12659.48 108.65 54511.40 88888.00 2016-10-13 06:33:33.500 287 12659.50 108.65 54511.35 88888.00 2016-10-13 06:33:33.625 287 12659.60 108.65 54511.32 88888.00 2016-10-13 06:33:33.750 287 12659.55 108.65 54511.32 88888.00 2016-10-13 06:33:33.875 287 12659.48 108.60 54511.30 88888.00 2016-10-13 06:33:34.000 287 12659.55 108.62 54511.30 88888.00 2016-10-13 06:33:34.125 287 12659.58 108.60 54511.30 88888.00 2016-10-13 06:33:34.250 287 12659.52 108.55 54511.28 88888.00 2016-10-13 06:33:34.375 287 12659.48 108.53 54511.28 88888.00 2016-10-13 06:33:34.500 287 12659.48 108.50 54511.28 88888.00 2016-10-13 06:33:34.625 287 12659.42 108.47 54511.25 88888.00 2016-10-13 06:33:34.750 287 12659.40 108.45 54511.20 88888.00 2016-10-13 06:33:34.875 287 12659.38 108.45 54511.20 88888.00 2016-10-13 06:33:35.000 287 12659.40 108.42 54511.18 88888.00 2016-10-13 06:33:35.125 287 12659.40 108.42 54511.18 88888.00 2016-10-13 06:33:35.250 287 12659.30 108.40 54511.18 88888.00 2016-10-13 06:33:35.375 287 12659.33 108.42 54511.15 88888.00 2016-10-13 06:33:35.500 287 12659.27 108.42 54511.12 88888.00 2016-10-13 06:33:35.625 287 12659.27 108.38 54511.10 88888.00 2016-10-13 06:33:35.750 287 12659.30 108.38 54511.07 88888.00 2016-10-13 06:33:35.875 287 12659.23 108.35 54511.07 88888.00 2016-10-13 06:33:36.000 287 12659.15 108.38 54511.03 88888.00 2016-10-13 06:33:36.125 287 12659.23 108.35 54511.03 88888.00 2016-10-13 06:33:36.250 287 12659.25 108.33 54511.05 88888.00 2016-10-13 06:33:36.375 287 12659.25 108.30 54511.00 88888.00 2016-10-13 06:33:36.500 287 12659.12 108.30 54510.97 88888.00 2016-10-13 06:33:36.625 287 12659.10 108.30 54510.97 88888.00 2016-10-13 06:33:36.750 287 12659.15 108.33 54510.97 88888.00 2016-10-13 06:33:36.875 287 12659.23 108.30 54510.95 88888.00 2016-10-13 06:33:37.000 287 12659.23 108.28 54510.93 88888.00 2016-10-13 06:33:37.125 287 12659.15 108.22 54510.93 88888.00 2016-10-13 06:33:37.250 287 12659.10 108.20 54510.90 88888.00 2016-10-13 06:33:37.375 287 12659.10 108.17 54510.90 88888.00 2016-10-13 06:33:37.500 287 12659.00 108.17 54510.90 88888.00 2016-10-13 06:33:37.625 287 12658.92 108.12 54510.88 88888.00 2016-10-13 06:33:37.750 287 12658.88 108.12 54510.85 88888.00 2016-10-13 06:33:37.875 287 12658.92 108.15 54510.85 88888.00 2016-10-13 06:33:38.000 287 12658.88 108.10 54510.80 88888.00 2016-10-13 06:33:38.125 287 12658.83 108.08 54510.80 88888.00 2016-10-13 06:33:38.250 287 12658.80 108.08 54510.80 88888.00 2016-10-13 06:33:38.375 287 12658.85 108.08 54510.78 88888.00 2016-10-13 06:33:38.500 287 12658.75 108.08 54510.78 88888.00 2016-10-13 06:33:38.625 287 12658.73 108.08 54510.75 88888.00 2016-10-13 06:33:38.750 287 12658.75 108.08 54510.72 88888.00 2016-10-13 06:33:38.875 287 12658.67 108.10 54510.72 88888.00 2016-10-13 06:33:39.000 287 12658.62 108.10 54510.72 88888.00 2016-10-13 06:33:39.125 287 12658.65 108.08 54510.75 88888.00 2016-10-13 06:33:39.250 287 12658.70 108.05 54510.72 88888.00 2016-10-13 06:33:39.375 287 12658.73 108.05 54510.68 88888.00 2016-10-13 06:33:39.500 287 12658.70 108.03 54510.65 88888.00 2016-10-13 06:33:39.625 287 12658.70 108.00 54510.62 88888.00 2016-10-13 06:33:39.750 287 12658.73 108.00 54510.60 88888.00 2016-10-13 06:33:39.875 287 12658.73 107.97 54510.62 88888.00 2016-10-13 06:33:40.000 287 12658.65 108.00 54510.60 88888.00 2016-10-13 06:33:40.125 287 12658.60 107.97 54510.60 88888.00 2016-10-13 06:33:40.250 287 12658.48 107.92 54510.57 88888.00 2016-10-13 06:33:40.375 287 12658.42 107.92 54510.55 88888.00 2016-10-13 06:33:40.500 287 12658.42 107.92 54510.53 88888.00 2016-10-13 06:33:40.625 287 12658.40 107.90 54510.53 88888.00 2016-10-13 06:33:40.750 287 12658.38 107.90 54510.53 88888.00 2016-10-13 06:33:40.875 287 12658.33 107.92 54510.50 88888.00 2016-10-13 06:33:41.000 287 12658.35 107.90 54510.47 88888.00 2016-10-13 06:33:41.125 287 12658.33 107.90 54510.45 88888.00 2016-10-13 06:33:41.250 287 12658.33 107.88 54510.45 88888.00 2016-10-13 06:33:41.375 287 12658.38 107.90 54510.43 88888.00 2016-10-13 06:33:41.500 287 12658.35 107.92 54510.43 88888.00 2016-10-13 06:33:41.625 287 12658.33 107.95 54510.43 88888.00 2016-10-13 06:33:41.750 287 12658.25 107.95 54510.40 88888.00 2016-10-13 06:33:41.875 287 12658.25 107.92 54510.38 88888.00 2016-10-13 06:33:42.000 287 12658.25 107.92 54510.35 88888.00 2016-10-13 06:33:42.125 287 12658.25 107.92 54510.35 88888.00 2016-10-13 06:33:42.250 287 12658.17 107.90 54510.35 88888.00 2016-10-13 06:33:42.375 287 12658.12 107.90 54510.32 88888.00 2016-10-13 06:33:42.500 287 12658.08 107.83 54510.30 88888.00 2016-10-13 06:33:42.625 287 12658.05 107.80 54510.30 88888.00 2016-10-13 06:33:42.750 287 12658.05 107.80 54510.30 88888.00 2016-10-13 06:33:42.875 287 12658.00 107.80 54510.25 88888.00 2016-10-13 06:33:43.000 287 12658.00 107.80 54510.22 88888.00 2016-10-13 06:33:43.125 287 12657.92 107.78 54510.22 88888.00 2016-10-13 06:33:43.250 287 12657.85 107.75 54510.22 88888.00 2016-10-13 06:33:43.375 287 12657.80 107.75 54510.20 88888.00 2016-10-13 06:33:43.500 287 12657.77 107.72 54510.22 88888.00 2016-10-13 06:33:43.625 287 12657.80 107.75 54510.20 88888.00 2016-10-13 06:33:43.750 287 12657.83 107.75 54510.18 88888.00 2016-10-13 06:33:43.875 287 12657.85 107.78 54510.15 88888.00 2016-10-13 06:33:44.000 287 12657.85 107.78 54510.12 88888.00 2016-10-13 06:33:44.125 287 12657.85 107.80 54510.10 88888.00 2016-10-13 06:33:44.250 287 12657.75 107.80 54510.10 88888.00 2016-10-13 06:33:44.375 287 12657.70 107.80 54510.10 88888.00 2016-10-13 06:33:44.500 287 12657.70 107.78 54510.05 88888.00 2016-10-13 06:33:44.625 287 12657.73 107.75 54510.07 88888.00 2016-10-13 06:33:44.750 287 12657.75 107.75 54510.07 88888.00 2016-10-13 06:33:44.875 287 12657.70 107.75 54510.05 88888.00 2016-10-13 06:33:45.000 287 12657.55 107.70 54510.00 88888.00 2016-10-13 06:33:45.125 287 12657.48 107.67 54510.00 88888.00 2016-10-13 06:33:45.250 287 12657.42 107.62 54510.00 88888.00 2016-10-13 06:33:45.375 287 12657.40 107.62 54509.95 88888.00 2016-10-13 06:33:45.500 287 12657.30 107.62 54509.95 88888.00 2016-10-13 06:33:45.625 287 12657.27 107.65 54509.97 88888.00 2016-10-13 06:33:45.750 287 12657.30 107.62 54509.97 88888.00 2016-10-13 06:33:45.875 287 12657.27 107.58 54509.93 88888.00 2016-10-13 06:33:46.000 287 12657.27 107.58 54509.90 88888.00 2016-10-13 06:33:46.125 287 12657.30 107.58 54509.90 88888.00 2016-10-13 06:33:46.250 287 12657.33 107.55 54509.90 88888.00 2016-10-13 06:33:46.375 287 12657.30 107.58 54509.85 88888.00 2016-10-13 06:33:46.500 287 12657.25 107.62 54509.82 88888.00 2016-10-13 06:33:46.625 287 12657.20 107.58 54509.82 88888.00 2016-10-13 06:33:46.750 287 12657.12 107.55 54509.80 88888.00 2016-10-13 06:33:46.875 287 12657.15 107.58 54509.80 88888.00 2016-10-13 06:33:47.000 287 12657.15 107.58 54509.78 88888.00 2016-10-13 06:33:47.125 287 12657.12 107.60 54509.78 88888.00 2016-10-13 06:33:47.250 287 12657.08 107.58 54509.75 88888.00 2016-10-13 06:33:47.375 287 12657.05 107.55 54509.72 88888.00 2016-10-13 06:33:47.500 287 12657.00 107.58 54509.72 88888.00 2016-10-13 06:33:47.625 287 12656.95 107.55 54509.70 88888.00 2016-10-13 06:33:47.750 287 12656.90 107.53 54509.72 88888.00 2016-10-13 06:33:47.875 287 12656.85 107.53 54509.70 88888.00 2016-10-13 06:33:48.000 287 12656.85 107.50 54509.68 88888.00 2016-10-13 06:33:48.125 287 12656.80 107.45 54509.65 88888.00 2016-10-13 06:33:48.250 287 12656.77 107.45 54509.65 88888.00 2016-10-13 06:33:48.375 287 12656.80 107.45 54509.65 88888.00 2016-10-13 06:33:48.500 287 12656.70 107.47 54509.62 88888.00 2016-10-13 06:33:48.625 287 12656.70 107.45 54509.62 88888.00 2016-10-13 06:33:48.750 287 12656.70 107.47 54509.60 88888.00 2016-10-13 06:33:48.875 287 12656.75 107.47 54509.57 88888.00 2016-10-13 06:33:49.000 287 12656.70 107.47 54509.57 88888.00 2016-10-13 06:33:49.125 287 12656.65 107.47 54509.55 88888.00 2016-10-13 06:33:49.250 287 12656.60 107.47 54509.55 88888.00 2016-10-13 06:33:49.375 287 12656.60 107.47 54509.50 88888.00 2016-10-13 06:33:49.500 287 12656.55 107.47 54509.53 88888.00 2016-10-13 06:33:49.625 287 12656.48 107.45 54509.47 88888.00 2016-10-13 06:33:49.750 287 12656.45 107.42 54509.45 88888.00 2016-10-13 06:33:49.875 287 12656.45 107.42 54509.45 88888.00 2016-10-13 06:33:50.000 287 12656.40 107.45 54509.45 88888.00 2016-10-13 06:33:50.125 287 12656.40 107.45 54509.45 88888.00 2016-10-13 06:33:50.250 287 12656.42 107.42 54509.45 88888.00 2016-10-13 06:33:50.375 287 12656.40 107.38 54509.40 88888.00 2016-10-13 06:33:50.500 287 12656.27 107.33 54509.40 88888.00 2016-10-13 06:33:50.625 287 12656.23 107.35 54509.38 88888.00 2016-10-13 06:33:50.750 287 12656.20 107.33 54509.40 88888.00 2016-10-13 06:33:50.875 287 12656.15 107.33 54509.38 88888.00 2016-10-13 06:33:51.000 287 12656.12 107.33 54509.35 88888.00 2016-10-13 06:33:51.125 287 12656.12 107.33 54509.35 88888.00 2016-10-13 06:33:51.250 287 12656.08 107.28 54509.30 88888.00 2016-10-13 06:33:51.375 287 12656.10 107.30 54509.32 88888.00 2016-10-13 06:33:51.500 287 12656.05 107.35 54509.30 88888.00 2016-10-13 06:33:51.625 287 12656.00 107.33 54509.28 88888.00 2016-10-13 06:33:51.750 287 12655.98 107.38 54509.25 88888.00 2016-10-13 06:33:51.875 287 12655.98 107.40 54509.22 88888.00 2016-10-13 06:33:52.000 287 12655.98 107.40 54509.20 88888.00 2016-10-13 06:33:52.125 287 12655.98 107.38 54509.20 88888.00 2016-10-13 06:33:52.250 287 12655.95 107.33 54509.18 88888.00 2016-10-13 06:33:52.375 287 12655.92 107.33 54509.18 88888.00 2016-10-13 06:33:52.500 287 12655.90 107.30 54509.18 88888.00 2016-10-13 06:33:52.625 287 12655.90 107.30 54509.18 88888.00 2016-10-13 06:33:52.750 287 12655.77 107.28 54509.18 88888.00 2016-10-13 06:33:52.875 287 12655.70 107.22 54509.15 88888.00 2016-10-13 06:33:53.000 287 12655.67 107.22 54509.12 88888.00 2016-10-13 06:33:53.125 287 12655.70 107.22 54509.12 88888.00 2016-10-13 06:33:53.250 287 12655.62 107.20 54509.10 88888.00 2016-10-13 06:33:53.375 287 12655.62 107.20 54509.07 88888.00 2016-10-13 06:33:53.500 287 12655.60 107.20 54509.07 88888.00 2016-10-13 06:33:53.625 287 12655.55 107.15 54509.07 88888.00 2016-10-13 06:33:53.750 287 12655.58 107.17 54509.03 88888.00 2016-10-13 06:33:53.875 287 12655.60 107.17 54509.00 88888.00 2016-10-13 06:33:54.000 287 12655.60 107.20 54509.00 88888.00 2016-10-13 06:33:54.125 287 12655.58 107.22 54509.03 88888.00 2016-10-13 06:33:54.250 287 12655.52 107.20 54509.03 88888.00 2016-10-13 06:33:54.375 287 12655.50 107.17 54508.97 88888.00 2016-10-13 06:33:54.500 287 12655.48 107.17 54508.93 88888.00 2016-10-13 06:33:54.625 287 12655.50 107.17 54508.90 88888.00 2016-10-13 06:33:54.750 287 12655.52 107.15 54508.90 88888.00 2016-10-13 06:33:54.875 287 12655.50 107.15 54508.88 88888.00 2016-10-13 06:33:55.000 287 12655.40 107.12 54508.85 88888.00 2016-10-13 06:33:55.125 287 12655.30 107.12 54508.85 88888.00 2016-10-13 06:33:55.250 287 12655.25 107.10 54508.82 88888.00 2016-10-13 06:33:55.375 287 12655.25 107.10 54508.80 88888.00 2016-10-13 06:33:55.500 287 12655.25 107.10 54508.82 88888.00 2016-10-13 06:33:55.625 287 12655.23 107.10 54508.80 88888.00 2016-10-13 06:33:55.750 287 12655.15 107.08 54508.80 88888.00 2016-10-13 06:33:55.875 287 12655.08 107.08 54508.78 88888.00 2016-10-13 06:33:56.000 287 12655.10 107.05 54508.72 88888.00 2016-10-13 06:33:56.125 287 12655.10 107.08 54508.75 88888.00 2016-10-13 06:33:56.250 287 12655.10 107.03 54508.75 88888.00 2016-10-13 06:33:56.375 287 12655.08 107.08 54508.72 88888.00 2016-10-13 06:33:56.500 287 12655.08 107.08 54508.72 88888.00 2016-10-13 06:33:56.625 287 12655.10 107.05 54508.68 88888.00 2016-10-13 06:33:56.750 287 12655.10 107.03 54508.65 88888.00 2016-10-13 06:33:56.875 287 12655.12 107.05 54508.65 88888.00 2016-10-13 06:33:57.000 287 12655.10 107.05 54508.65 88888.00 2016-10-13 06:33:57.125 287 12655.10 107.00 54508.65 88888.00 2016-10-13 06:33:57.250 287 12655.08 106.97 54508.60 88888.00 2016-10-13 06:33:57.375 287 12655.05 107.00 54508.60 88888.00 2016-10-13 06:33:57.500 287 12655.00 107.00 54508.57 88888.00 2016-10-13 06:33:57.625 287 12654.90 106.97 54508.57 88888.00 2016-10-13 06:33:57.750 287 12654.85 106.92 54508.60 88888.00 2016-10-13 06:33:57.875 287 12654.83 106.95 54508.57 88888.00 2016-10-13 06:33:58.000 287 12654.73 106.95 54508.50 88888.00 2016-10-13 06:33:58.125 287 12654.65 106.97 54508.53 88888.00 2016-10-13 06:33:58.250 287 12654.58 106.95 54508.47 88888.00 2016-10-13 06:33:58.375 287 12654.60 106.92 54508.47 88888.00 2016-10-13 06:33:58.500 287 12654.67 106.95 54508.45 88888.00 2016-10-13 06:33:58.625 287 12654.70 106.92 54508.43 88888.00 2016-10-13 06:33:58.750 287 12654.65 106.92 54508.45 88888.00 2016-10-13 06:33:58.875 287 12654.60 106.97 54508.43 88888.00 2016-10-13 06:33:59.000 287 12654.60 106.95 54508.38 88888.00 2016-10-13 06:33:59.125 287 12654.65 106.95 54508.38 88888.00 2016-10-13 06:33:59.250 287 12654.65 106.97 54508.38 88888.00 2016-10-13 06:33:59.375 287 12654.62 106.97 54508.35 88888.00 2016-10-13 06:33:59.500 287 12654.55 106.97 54508.32 88888.00 2016-10-13 06:33:59.625 287 12654.45 106.95 54508.32 88888.00 2016-10-13 06:33:59.750 287 12654.42 106.95 54508.30 88888.00 2016-10-13 06:33:59.875 287 12654.38 106.92 54508.30 88888.00 2016-10-13 06:34:00.000 287 12654.33 106.88 54508.28 88888.00 2016-10-13 06:34:00.125 287 12654.35 106.85 54508.28 88888.00 2016-10-13 06:34:00.250 287 12654.38 106.83 54508.25 88888.00 2016-10-13 06:34:00.375 287 12654.40 106.78 54508.22 88888.00 2016-10-13 06:34:00.500 287 12654.33 106.75 54508.22 88888.00 2016-10-13 06:34:00.625 287 12654.25 106.78 54508.22 88888.00 2016-10-13 06:34:00.750 287 12654.23 106.78 54508.20 88888.00 2016-10-13 06:34:00.875 287 12654.20 106.78 54508.20 88888.00 2016-10-13 06:34:01.000 287 12654.20 106.78 54508.18 88888.00 2016-10-13 06:34:01.125 287 12654.17 106.78 54508.15 88888.00 2016-10-13 06:34:01.250 287 12654.10 106.78 54508.15 88888.00 2016-10-13 06:34:01.375 287 12654.08 106.78 54508.12 88888.00 2016-10-13 06:34:01.500 287 12654.12 106.78 54508.10 88888.00 2016-10-13 06:34:01.625 287 12654.10 106.78 54508.05 88888.00 2016-10-13 06:34:01.750 287 12654.05 106.80 54508.05 88888.00 2016-10-13 06:34:01.875 287 12654.05 106.78 54508.05 88888.00 2016-10-13 06:34:02.000 287 12654.02 106.78 54508.03 88888.00 2016-10-13 06:34:02.125 287 12653.98 106.75 54508.03 88888.00 2016-10-13 06:34:02.250 287 12653.98 106.72 54508.03 88888.00 2016-10-13 06:34:02.375 287 12654.02 106.72 54508.00 88888.00 2016-10-13 06:34:02.500 287 12654.00 106.72 54508.00 88888.00 2016-10-13 06:34:02.625 287 12654.00 106.62 54507.97 88888.00 2016-10-13 06:34:02.750 287 12653.92 106.62 54507.95 88888.00 2016-10-13 06:34:02.875 287 12653.88 106.62 54507.95 88888.00 2016-10-13 06:34:03.000 287 12653.83 106.65 54507.93 88888.00 2016-10-13 06:34:03.125 287 12653.80 106.65 54507.93 88888.00 2016-10-13 06:34:03.250 287 12653.77 106.65 54507.93 88888.00 2016-10-13 06:34:03.375 287 12653.77 106.67 54507.93 88888.00 2016-10-13 06:34:03.500 287 12653.75 106.67 54507.85 88888.00 2016-10-13 06:34:03.625 287 12653.75 106.65 54507.88 88888.00 2016-10-13 06:34:03.750 287 12653.77 106.62 54507.85 88888.00 2016-10-13 06:34:03.875 287 12653.75 106.62 54507.82 88888.00 2016-10-13 06:34:04.000 287 12653.75 106.62 54507.80 88888.00 2016-10-13 06:34:04.125 287 12653.73 106.62 54507.80 88888.00 2016-10-13 06:34:04.250 287 12653.67 106.60 54507.80 88888.00 2016-10-13 06:34:04.375 287 12653.65 106.60 54507.78 88888.00 2016-10-13 06:34:04.500 287 12653.60 106.60 54507.75 88888.00 2016-10-13 06:34:04.625 287 12653.58 106.60 54507.72 88888.00 2016-10-13 06:34:04.750 287 12653.58 106.58 54507.70 88888.00 2016-10-13 06:34:04.875 287 12653.55 106.55 54507.70 88888.00 2016-10-13 06:34:05.000 287 12653.55 106.53 54507.65 88888.00 2016-10-13 06:34:05.125 287 12653.50 106.50 54507.68 88888.00 2016-10-13 06:34:05.250 287 12653.38 106.45 54507.68 88888.00 2016-10-13 06:34:05.375 287 12653.38 106.47 54507.62 88888.00 2016-10-13 06:34:05.500 287 12653.40 106.47 54507.57 88888.00 2016-10-13 06:34:05.625 287 12653.38 106.45 54507.60 88888.00 2016-10-13 06:34:05.750 287 12653.38 106.45 54507.57 88888.00 2016-10-13 06:34:05.875 287 12653.38 106.45 54507.55 88888.00 2016-10-13 06:34:06.000 287 12653.42 106.47 54507.50 88888.00 2016-10-13 06:34:06.125 287 12653.42 106.45 54507.50 88888.00 2016-10-13 06:34:06.250 287 12653.40 106.45 54507.53 88888.00 2016-10-13 06:34:06.375 287 12653.38 106.47 54507.50 88888.00 2016-10-13 06:34:06.500 287 12653.38 106.45 54507.45 88888.00 2016-10-13 06:34:06.625 287 12653.40 106.40 54507.43 88888.00 2016-10-13 06:34:06.750 287 12653.38 106.40 54507.40 88888.00 2016-10-13 06:34:06.875 287 12653.30 106.40 54507.40 88888.00 2016-10-13 06:34:07.000 287 12653.25 106.38 54507.38 88888.00 2016-10-13 06:34:07.125 287 12653.25 106.38 54507.38 88888.00 2016-10-13 06:34:07.250 287 12653.17 106.35 54507.38 88888.00 2016-10-13 06:34:07.375 287 12653.15 106.38 54507.38 88888.00 2016-10-13 06:34:07.500 287 12653.10 106.38 54507.35 88888.00 2016-10-13 06:34:07.625 287 12653.10 106.33 54507.32 88888.00 2016-10-13 06:34:07.750 287 12653.10 106.35 54507.32 88888.00 2016-10-13 06:34:07.875 287 12653.17 106.35 54507.28 88888.00 2016-10-13 06:34:08.000 287 12653.20 106.33 54507.22 88888.00 2016-10-13 06:34:08.125 287 12653.20 106.30 54507.20 88888.00 2016-10-13 06:34:08.250 287 12653.17 106.28 54507.20 88888.00 2016-10-13 06:34:08.375 287 12653.15 106.28 54507.20 88888.00 2016-10-13 06:34:08.500 287 12653.17 106.30 54507.18 88888.00 2016-10-13 06:34:08.625 287 12653.17 106.30 54507.18 88888.00 2016-10-13 06:34:08.750 287 12653.12 106.25 54507.15 88888.00 2016-10-13 06:34:08.875 287 12653.10 106.25 54507.18 88888.00 2016-10-13 06:34:09.000 287 12653.05 106.22 54507.15 88888.00 2016-10-13 06:34:09.125 287 12653.00 106.25 54507.15 88888.00 2016-10-13 06:34:09.250 287 12652.95 106.20 54507.12 88888.00 2016-10-13 06:34:09.375 287 12652.95 106.20 54507.07 88888.00 2016-10-13 06:34:09.500 287 12652.92 106.20 54507.07 88888.00 2016-10-13 06:34:09.625 287 12652.90 106.20 54507.07 88888.00 2016-10-13 06:34:09.750 287 12652.95 106.17 54507.03 88888.00 2016-10-13 06:34:09.875 287 12652.98 106.17 54507.00 88888.00 2016-10-13 06:34:10.000 287 12653.00 106.20 54506.95 88888.00 2016-10-13 06:34:10.125 287 12653.02 106.17 54506.95 88888.00 2016-10-13 06:34:10.250 287 12652.98 106.17 54506.95 88888.00 2016-10-13 06:34:10.375 287 12652.92 106.17 54506.93 88888.00 2016-10-13 06:34:10.500 287 12652.85 106.17 54506.93 88888.00 2016-10-13 06:34:10.625 287 12652.85 106.15 54506.90 88888.00 2016-10-13 06:34:10.750 287 12652.80 106.12 54506.90 88888.00 2016-10-13 06:34:10.875 287 12652.75 106.12 54506.90 88888.00 2016-10-13 06:34:11.000 287 12652.75 106.12 54506.85 88888.00 2016-10-13 06:34:11.125 287 12652.83 106.08 54506.85 88888.00 2016-10-13 06:34:11.250 287 12652.80 106.03 54506.82 88888.00 2016-10-13 06:34:11.375 287 12652.80 106.05 54506.80 88888.00 2016-10-13 06:34:11.500 287 12652.83 106.05 54506.80 88888.00 2016-10-13 06:34:11.625 287 12652.80 106.03 54506.78 88888.00 2016-10-13 06:34:11.750 287 12652.80 106.03 54506.75 88888.00 2016-10-13 06:34:11.875 287 12652.80 106.03 54506.75 88888.00 2016-10-13 06:34:12.000 287 12652.77 106.00 54506.75 88888.00 2016-10-13 06:34:12.125 287 12652.67 106.00 54506.72 88888.00 2016-10-13 06:34:12.250 287 12652.65 106.00 54506.70 88888.00 2016-10-13 06:34:12.375 287 12652.73 106.00 54506.68 88888.00 2016-10-13 06:34:12.500 287 12652.75 105.97 54506.65 88888.00 2016-10-13 06:34:12.625 287 12652.62 105.97 54506.65 88888.00 2016-10-13 06:34:12.750 287 12652.58 105.95 54506.62 88888.00 2016-10-13 06:34:12.875 287 12652.52 105.92 54506.62 88888.00 2016-10-13 06:34:13.000 287 12652.55 105.95 54506.60 88888.00 2016-10-13 06:34:13.125 287 12652.55 105.90 54506.55 88888.00 2016-10-13 06:34:13.250 287 12652.50 105.88 54506.53 88888.00 2016-10-13 06:34:13.375 287 12652.50 105.88 54506.50 88888.00 2016-10-13 06:34:13.500 287 12652.52 105.88 54506.47 88888.00 2016-10-13 06:34:13.625 287 12652.52 105.88 54506.50 88888.00 2016-10-13 06:34:13.750 287 12652.62 105.92 54506.47 88888.00 2016-10-13 06:34:13.875 287 12652.60 105.95 54506.47 88888.00 2016-10-13 06:34:14.000 287 12652.55 105.92 54506.45 88888.00 2016-10-13 06:34:14.125 287 12652.45 105.90 54506.43 88888.00 2016-10-13 06:34:14.250 287 12652.40 105.88 54506.43 88888.00 2016-10-13 06:34:14.375 287 12652.42 105.88 54506.40 88888.00 2016-10-13 06:34:14.500 287 12652.42 105.83 54506.38 88888.00 2016-10-13 06:34:14.625 287 12652.40 105.80 54506.38 88888.00 2016-10-13 06:34:14.750 287 12652.40 105.78 54506.38 88888.00 2016-10-13 06:34:14.875 287 12652.40 105.75 54506.35 88888.00 2016-10-13 06:34:15.000 287 12652.38 105.72 54506.32 88888.00 2016-10-13 06:34:15.125 287 12652.35 105.72 54506.30 88888.00 2016-10-13 06:34:15.250 287 12652.40 105.67 54506.28 88888.00 2016-10-13 06:34:15.375 287 12652.42 105.70 54506.25 88888.00 2016-10-13 06:34:15.500 287 12652.45 105.72 54506.28 88888.00 2016-10-13 06:34:15.625 287 12652.40 105.70 54506.25 88888.00 2016-10-13 06:34:15.750 287 12652.35 105.67 54506.22 88888.00 2016-10-13 06:34:15.875 287 12652.30 105.67 54506.22 88888.00 2016-10-13 06:34:16.000 287 12652.25 105.65 54506.20 88888.00 2016-10-13 06:34:16.125 287 12652.23 105.65 54506.15 88888.00 2016-10-13 06:34:16.250 287 12652.23 105.65 54506.15 88888.00 2016-10-13 06:34:16.375 287 12652.27 105.67 54506.15 88888.00 2016-10-13 06:34:16.500 287 12652.27 105.67 54506.10 88888.00 2016-10-13 06:34:16.625 287 12652.25 105.65 54506.07 88888.00 2016-10-13 06:34:16.750 287 12652.23 105.65 54506.05 88888.00 2016-10-13 06:34:16.875 287 12652.17 105.62 54506.05 88888.00 2016-10-13 06:34:17.000 287 12652.20 105.65 54506.03 88888.00 2016-10-13 06:34:17.125 287 12652.25 105.62 54506.03 88888.00 2016-10-13 06:34:17.250 287 12652.25 105.60 54506.03 88888.00 2016-10-13 06:34:17.375 287 12652.23 105.58 54506.00 88888.00 2016-10-13 06:34:17.500 287 12652.12 105.55 54505.97 88888.00 2016-10-13 06:34:17.625 287 12652.15 105.53 54505.97 88888.00 2016-10-13 06:34:17.750 287 12652.17 105.50 54505.97 88888.00 2016-10-13 06:34:17.875 287 12652.10 105.53 54505.95 88888.00 2016-10-13 06:34:18.000 287 12652.10 105.50 54505.93 88888.00 2016-10-13 06:34:18.125 287 12652.08 105.45 54505.93 88888.00 2016-10-13 06:34:18.250 287 12652.05 105.42 54505.90 88888.00 2016-10-13 06:34:18.375 287 12652.02 105.47 54505.90 88888.00 2016-10-13 06:34:18.500 287 12652.08 105.47 54505.88 88888.00 2016-10-13 06:34:18.625 287 12652.08 105.45 54505.82 88888.00 2016-10-13 06:34:18.750 287 12652.02 105.42 54505.80 88888.00 2016-10-13 06:34:18.875 287 12652.08 105.42 54505.78 88888.00 2016-10-13 06:34:19.000 287 12652.08 105.40 54505.78 88888.00 2016-10-13 06:34:19.125 287 12652.05 105.40 54505.78 88888.00 2016-10-13 06:34:19.250 287 12652.00 105.33 54505.78 88888.00 2016-10-13 06:34:19.375 287 12652.02 105.35 54505.75 88888.00 2016-10-13 06:34:19.500 287 12652.00 105.30 54505.72 88888.00 2016-10-13 06:34:19.625 287 12652.00 105.30 54505.70 88888.00 2016-10-13 06:34:19.750 287 12652.00 105.30 54505.68 88888.00 2016-10-13 06:34:19.875 287 12652.00 105.30 54505.68 88888.00 2016-10-13 06:34:20.000 287 12652.00 105.28 54505.65 88888.00 2016-10-13 06:34:20.125 287 12652.00 105.28 54505.65 88888.00 2016-10-13 06:34:20.250 287 12651.92 105.25 54505.62 88888.00 2016-10-13 06:34:20.375 287 12651.90 105.28 54505.62 88888.00 2016-10-13 06:34:20.500 287 12651.90 105.28 54505.60 88888.00 2016-10-13 06:34:20.625 287 12651.88 105.25 54505.55 88888.00 2016-10-13 06:34:20.750 287 12651.88 105.22 54505.55 88888.00 2016-10-13 06:34:20.875 287 12651.85 105.20 54505.53 88888.00 2016-10-13 06:34:21.000 287 12651.80 105.15 54505.50 88888.00 2016-10-13 06:34:21.125 287 12651.83 105.17 54505.50 88888.00 2016-10-13 06:34:21.250 287 12651.83 105.17 54505.53 88888.00 2016-10-13 06:34:21.375 287 12651.90 105.17 54505.53 88888.00 2016-10-13 06:34:21.500 287 12651.88 105.15 54505.50 88888.00 2016-10-13 06:34:21.625 287 12651.90 105.15 54505.50 88888.00 2016-10-13 06:34:21.750 287 12651.90 105.12 54505.47 88888.00 2016-10-13 06:34:21.875 287 12651.88 105.12 54505.47 88888.00 2016-10-13 06:34:22.000 287 12651.83 105.05 54505.43 88888.00 2016-10-13 06:34:22.125 287 12651.80 105.08 54505.40 88888.00 2016-10-13 06:34:22.250 287 12651.77 105.08 54505.38 88888.00 2016-10-13 06:34:22.375 287 12651.83 105.08 54505.38 88888.00 2016-10-13 06:34:22.500 287 12651.80 105.10 54505.38 88888.00 2016-10-13 06:34:22.625 287 12651.85 105.10 54505.35 88888.00 2016-10-13 06:34:22.750 287 12651.80 105.03 54505.30 88888.00 2016-10-13 06:34:22.875 287 12651.75 105.00 54505.32 88888.00 2016-10-13 06:34:23.000 287 12651.75 105.00 54505.28 88888.00 2016-10-13 06:34:23.125 287 12651.73 105.00 54505.28 88888.00 2016-10-13 06:34:23.250 287 12651.73 104.95 54505.28 88888.00 2016-10-13 06:34:23.375 287 12651.77 104.95 54505.25 88888.00 2016-10-13 06:34:23.500 287 12651.73 104.95 54505.22 88888.00 2016-10-13 06:34:23.625 287 12651.67 104.88 54505.20 88888.00 2016-10-13 06:34:23.750 287 12651.60 104.85 54505.18 88888.00 2016-10-13 06:34:23.875 287 12651.62 104.83 54505.15 88888.00 2016-10-13 06:34:24.000 287 12651.65 104.83 54505.15 88888.00 2016-10-13 06:34:24.125 287 12651.67 104.83 54505.15 88888.00 2016-10-13 06:34:24.250 287 12651.67 104.80 54505.12 88888.00 2016-10-13 06:34:24.375 287 12651.60 104.80 54505.10 88888.00 2016-10-13 06:34:24.500 287 12651.60 104.80 54505.10 88888.00 2016-10-13 06:34:24.625 287 12651.65 104.78 54505.10 88888.00 2016-10-13 06:34:24.750 287 12651.65 104.75 54505.07 88888.00 2016-10-13 06:34:24.875 287 12651.52 104.78 54505.05 88888.00 2016-10-13 06:34:25.000 287 12651.50 104.75 54505.05 88888.00 2016-10-13 06:34:25.125 287 12651.48 104.75 54505.07 88888.00 2016-10-13 06:34:25.250 287 12651.48 104.70 54505.03 88888.00 2016-10-13 06:34:25.375 287 12651.48 104.70 54505.00 88888.00 2016-10-13 06:34:25.500 287 12651.52 104.70 54504.97 88888.00 2016-10-13 06:34:25.625 287 12651.50 104.70 54505.00 88888.00 2016-10-13 06:34:25.750 287 12651.48 104.70 54504.97 88888.00 2016-10-13 06:34:25.875 287 12651.42 104.70 54504.95 88888.00 2016-10-13 06:34:26.000 287 12651.45 104.62 54504.95 88888.00 2016-10-13 06:34:26.125 287 12651.38 104.60 54504.95 88888.00 2016-10-13 06:34:26.250 287 12651.33 104.60 54504.95 88888.00 2016-10-13 06:34:26.375 287 12651.38 104.60 54504.90 88888.00 2016-10-13 06:34:26.500 287 12651.42 104.60 54504.88 88888.00 2016-10-13 06:34:26.625 287 12651.42 104.58 54504.85 88888.00 2016-10-13 06:34:26.750 287 12651.33 104.55 54504.85 88888.00 2016-10-13 06:34:26.875 287 12651.30 104.55 54504.82 88888.00 2016-10-13 06:34:27.000 287 12651.33 104.53 54504.82 88888.00 2016-10-13 06:34:27.125 287 12651.38 104.53 54504.82 88888.00 2016-10-13 06:34:27.250 287 12651.35 104.47 54504.82 88888.00 2016-10-13 06:34:27.375 287 12651.30 104.47 54504.78 88888.00 2016-10-13 06:34:27.500 287 12651.33 104.45 54504.78 88888.00 2016-10-13 06:34:27.625 287 12651.30 104.47 54504.80 88888.00 2016-10-13 06:34:27.750 287 12651.30 104.47 54504.75 88888.00 2016-10-13 06:34:27.875 287 12651.30 104.45 54504.75 88888.00 2016-10-13 06:34:28.000 287 12651.33 104.40 54504.72 88888.00 2016-10-13 06:34:28.125 287 12651.25 104.42 54504.70 88888.00 2016-10-13 06:34:28.250 287 12651.20 104.40 54504.70 88888.00 2016-10-13 06:34:28.375 287 12651.23 104.42 54504.70 88888.00 2016-10-13 06:34:28.500 287 12651.23 104.40 54504.68 88888.00 2016-10-13 06:34:28.625 287 12651.17 104.35 54504.65 88888.00 2016-10-13 06:34:28.750 287 12651.23 104.38 54504.62 88888.00 2016-10-13 06:34:28.875 287 12651.27 104.38 54504.60 88888.00 2016-10-13 06:34:29.000 287 12651.25 104.35 54504.60 88888.00 2016-10-13 06:34:29.125 287 12651.23 104.35 54504.60 88888.00 2016-10-13 06:34:29.250 287 12651.15 104.30 54504.60 88888.00 2016-10-13 06:34:29.375 287 12651.15 104.25 54504.55 88888.00 2016-10-13 06:34:29.500 287 12651.12 104.28 54504.55 88888.00 2016-10-13 06:34:29.625 287 12651.10 104.28 54504.53 88888.00 2016-10-13 06:34:29.750 287 12651.10 104.25 54504.50 88888.00 2016-10-13 06:34:29.875 287 12651.08 104.25 54504.50 88888.00 2016-10-13 06:34:30.000 287 12651.05 104.20 54504.50 88888.00 2016-10-13 06:34:30.125 287 12651.02 104.17 54504.45 88888.00 2016-10-13 06:34:30.250 287 12651.00 104.15 54504.45 88888.00 2016-10-13 06:34:30.375 287 12651.02 104.22 54504.45 88888.00 2016-10-13 06:34:30.500 287 12651.08 104.20 54504.45 88888.00 2016-10-13 06:34:30.625 287 12651.12 104.17 54504.43 88888.00 2016-10-13 06:34:30.750 287 12651.10 104.15 54504.40 88888.00 2016-10-13 06:34:30.875 287 12651.00 104.15 54504.38 88888.00 2016-10-13 06:34:31.000 287 12651.00 104.12 54504.35 88888.00 2016-10-13 06:34:31.125 287 12651.02 104.15 54504.38 88888.00 2016-10-13 06:34:31.250 287 12651.02 104.15 54504.40 88888.00 2016-10-13 06:34:31.375 287 12651.00 104.12 54504.38 88888.00 2016-10-13 06:34:31.500 287 12650.95 104.10 54504.35 88888.00 2016-10-13 06:34:31.625 287 12650.95 104.10 54504.32 88888.00 2016-10-13 06:34:31.750 287 12651.00 104.08 54504.30 88888.00 2016-10-13 06:34:31.875 287 12651.00 104.05 54504.28 88888.00 2016-10-13 06:34:32.000 287 12650.92 104.03 54504.25 88888.00 2016-10-13 06:34:32.125 287 12650.90 104.05 54504.28 88888.00 2016-10-13 06:34:32.250 287 12650.90 104.05 54504.25 88888.00 2016-10-13 06:34:32.375 287 12650.90 104.05 54504.22 88888.00 2016-10-13 06:34:32.500 287 12650.92 104.00 54504.18 88888.00 2016-10-13 06:34:32.625 287 12650.95 104.03 54504.15 88888.00 2016-10-13 06:34:32.750 287 12650.90 104.00 54504.15 88888.00 2016-10-13 06:34:32.875 287 12650.88 104.00 54504.12 88888.00 2016-10-13 06:34:33.000 287 12650.83 103.97 54504.12 88888.00 2016-10-13 06:34:33.125 287 12650.85 103.97 54504.12 88888.00 2016-10-13 06:34:33.250 287 12650.80 103.92 54504.12 88888.00 2016-10-13 06:34:33.375 287 12650.80 103.95 54504.12 88888.00 2016-10-13 06:34:33.500 287 12650.77 103.92 54504.07 88888.00 2016-10-13 06:34:33.625 287 12650.80 103.88 54504.03 88888.00 2016-10-13 06:34:33.750 287 12650.77 103.88 54504.03 88888.00 2016-10-13 06:34:33.875 287 12650.77 103.90 54504.05 88888.00 2016-10-13 06:34:34.000 287 12650.80 103.90 54504.03 88888.00 2016-10-13 06:34:34.125 287 12650.85 103.88 54504.00 88888.00 2016-10-13 06:34:34.250 287 12650.83 103.88 54503.97 88888.00 2016-10-13 06:34:34.375 287 12650.80 103.88 54503.97 88888.00 2016-10-13 06:34:34.500 287 12650.83 103.88 54503.95 88888.00 2016-10-13 06:34:34.625 287 12650.80 103.85 54503.95 88888.00 2016-10-13 06:34:34.750 287 12650.77 103.83 54503.90 88888.00 2016-10-13 06:34:34.875 287 12650.77 103.80 54503.90 88888.00 2016-10-13 06:34:35.000 287 12650.75 103.80 54503.88 88888.00 2016-10-13 06:34:35.125 287 12650.75 103.83 54503.88 88888.00 2016-10-13 06:34:35.250 287 12650.75 103.80 54503.85 88888.00 2016-10-13 06:34:35.375 287 12650.62 103.78 54503.85 88888.00 2016-10-13 06:34:35.500 287 12650.60 103.78 54503.85 88888.00 2016-10-13 06:34:35.625 287 12650.60 103.78 54503.82 88888.00 2016-10-13 06:34:35.750 287 12650.50 103.72 54503.80 88888.00 2016-10-13 06:34:35.875 287 12650.45 103.72 54503.80 88888.00 2016-10-13 06:34:36.000 287 12650.42 103.72 54503.80 88888.00 2016-10-13 06:34:36.125 287 12650.40 103.67 54503.78 88888.00 2016-10-13 06:34:36.250 287 12650.50 103.67 54503.75 88888.00 2016-10-13 06:34:36.375 287 12650.58 103.67 54503.72 88888.00 2016-10-13 06:34:36.500 287 12650.55 103.67 54503.72 88888.00 2016-10-13 06:34:36.625 287 12650.52 103.65 54503.72 88888.00 2016-10-13 06:34:36.750 287 12650.48 103.70 54503.68 88888.00 2016-10-13 06:34:36.875 287 12650.45 103.70 54503.68 88888.00 2016-10-13 06:34:37.000 287 12650.42 103.70 54503.68 88888.00 2016-10-13 06:34:37.125 287 12650.40 103.67 54503.65 88888.00 2016-10-13 06:34:37.250 287 12650.40 103.65 54503.62 88888.00 2016-10-13 06:34:37.375 287 12650.45 103.62 54503.62 88888.00 2016-10-13 06:34:37.500 287 12650.40 103.60 54503.60 88888.00 2016-10-13 06:34:37.625 287 12650.40 103.60 54503.60 88888.00 2016-10-13 06:34:37.750 287 12650.40 103.62 54503.57 88888.00 2016-10-13 06:34:37.875 287 12650.40 103.62 54503.53 88888.00 2016-10-13 06:34:38.000 287 12650.35 103.58 54503.53 88888.00 2016-10-13 06:34:38.125 287 12650.38 103.55 54503.53 88888.00 2016-10-13 06:34:38.250 287 12650.35 103.55 54503.50 88888.00 2016-10-13 06:34:38.375 287 12650.40 103.58 54503.50 88888.00 2016-10-13 06:34:38.500 287 12650.35 103.55 54503.50 88888.00 2016-10-13 06:34:38.625 287 12650.35 103.55 54503.47 88888.00 2016-10-13 06:34:38.750 287 12650.35 103.55 54503.45 88888.00 2016-10-13 06:34:38.875 287 12650.35 103.50 54503.43 88888.00 2016-10-13 06:34:39.000 287 12650.27 103.47 54503.38 88888.00 2016-10-13 06:34:39.125 287 12650.30 103.50 54503.38 88888.00 2016-10-13 06:34:39.250 287 12650.27 103.47 54503.40 88888.00 2016-10-13 06:34:39.375 287 12650.25 103.47 54503.38 88888.00 2016-10-13 06:34:39.500 287 12650.25 103.45 54503.35 88888.00 2016-10-13 06:34:39.625 287 12650.27 103.42 54503.35 88888.00 2016-10-13 06:34:39.750 287 12650.23 103.42 54503.32 88888.00 2016-10-13 06:34:39.875 287 12650.17 103.42 54503.28 88888.00 2016-10-13 06:34:40.000 287 12650.15 103.40 54503.30 88888.00 2016-10-13 06:34:40.125 287 12650.20 103.42 54503.30 88888.00 2016-10-13 06:34:40.250 287 12650.17 103.40 54503.28 88888.00 2016-10-13 06:34:40.375 287 12650.15 103.42 54503.25 88888.00 2016-10-13 06:34:40.500 287 12650.05 103.38 54503.25 88888.00 2016-10-13 06:34:40.625 287 12649.98 103.35 54503.22 88888.00 2016-10-13 06:34:40.750 287 12650.05 103.35 54503.22 88888.00 2016-10-13 06:34:40.875 287 12650.17 103.35 54503.20 88888.00 2016-10-13 06:34:41.000 287 12650.10 103.35 54503.18 88888.00 2016-10-13 06:34:41.125 287 12650.02 103.33 54503.20 88888.00 2016-10-13 06:34:41.250 287 12650.02 103.30 54503.18 88888.00 2016-10-13 06:34:41.375 287 12650.05 103.30 54503.18 88888.00 2016-10-13 06:34:41.500 287 12650.02 103.30 54503.12 88888.00 2016-10-13 06:34:41.625 287 12650.00 103.33 54503.10 88888.00 2016-10-13 06:34:41.750 287 12649.95 103.30 54503.10 88888.00 2016-10-13 06:34:41.875 287 12649.98 103.30 54503.10 88888.00 2016-10-13 06:34:42.000 287 12649.98 103.28 54503.05 88888.00 2016-10-13 06:34:42.125 287 12649.85 103.28 54503.10 88888.00 2016-10-13 06:34:42.250 287 12649.88 103.25 54503.07 88888.00 2016-10-13 06:34:42.375 287 12649.95 103.25 54503.03 88888.00 2016-10-13 06:34:42.500 287 12650.00 103.25 54503.03 88888.00 2016-10-13 06:34:42.625 287 12649.95 103.22 54503.00 88888.00 2016-10-13 06:34:42.750 287 12649.92 103.25 54503.00 88888.00 2016-10-13 06:34:42.875 287 12649.90 103.28 54502.97 88888.00 2016-10-13 06:34:43.000 287 12649.90 103.22 54502.95 88888.00 2016-10-13 06:34:43.125 287 12649.98 103.22 54502.95 88888.00 2016-10-13 06:34:43.250 287 12649.90 103.20 54502.95 88888.00 2016-10-13 06:34:43.375 287 12649.80 103.20 54502.90 88888.00 2016-10-13 06:34:43.500 287 12649.80 103.20 54502.88 88888.00 2016-10-13 06:34:43.625 287 12649.80 103.17 54502.90 88888.00 2016-10-13 06:34:43.750 287 12649.83 103.17 54502.88 88888.00 2016-10-13 06:34:43.875 287 12649.88 103.15 54502.85 88888.00 2016-10-13 06:34:44.000 287 12649.90 103.15 54502.82 88888.00 2016-10-13 06:34:44.125 287 12649.88 103.15 54502.82 88888.00 2016-10-13 06:34:44.250 287 12649.85 103.12 54502.80 88888.00 2016-10-13 06:34:44.375 287 12649.92 103.15 54502.80 88888.00 2016-10-13 06:34:44.500 287 12649.88 103.10 54502.78 88888.00 2016-10-13 06:34:44.625 287 12649.80 103.10 54502.72 88888.00 2016-10-13 06:34:44.750 287 12649.75 103.12 54502.72 88888.00 2016-10-13 06:34:44.875 287 12649.75 103.12 54502.72 88888.00 2016-10-13 06:34:45.000 287 12649.77 103.08 54502.72 88888.00 2016-10-13 06:34:45.125 287 12649.73 103.03 54502.70 88888.00 2016-10-13 06:34:45.250 287 12649.65 103.05 54502.68 88888.00 2016-10-13 06:34:45.375 287 12649.70 103.05 54502.70 88888.00 2016-10-13 06:34:45.500 287 12649.73 103.05 54502.70 88888.00 2016-10-13 06:34:45.625 287 12649.70 103.05 54502.68 88888.00 2016-10-13 06:34:45.750 287 12649.65 103.05 54502.65 88888.00 2016-10-13 06:34:45.875 287 12649.65 102.97 54502.62 88888.00 2016-10-13 06:34:46.000 287 12649.65 102.97 54502.57 88888.00 2016-10-13 06:34:46.125 287 12649.62 102.97 54502.60 88888.00 2016-10-13 06:34:46.250 287 12649.62 103.03 54502.62 88888.00 2016-10-13 06:34:46.375 287 12649.60 103.00 54502.55 88888.00 2016-10-13 06:34:46.500 287 12649.60 102.95 54502.53 88888.00 2016-10-13 06:34:46.625 287 12649.62 102.92 54502.53 88888.00 2016-10-13 06:34:46.750 287 12649.65 102.92 54502.50 88888.00 2016-10-13 06:34:46.875 287 12649.67 102.95 54502.50 88888.00 2016-10-13 06:34:47.000 287 12649.62 102.92 54502.47 88888.00 2016-10-13 06:34:47.125 287 12649.60 102.88 54502.43 88888.00 2016-10-13 06:34:47.250 287 12649.52 102.85 54502.43 88888.00 2016-10-13 06:34:47.375 287 12649.55 102.90 54502.43 88888.00 2016-10-13 06:34:47.500 287 12649.55 102.90 54502.43 88888.00 2016-10-13 06:34:47.625 287 12649.58 102.88 54502.40 88888.00 2016-10-13 06:34:47.750 287 12649.52 102.88 54502.38 88888.00 2016-10-13 06:34:47.875 287 12649.50 102.88 54502.38 88888.00 2016-10-13 06:34:48.000 287 12649.42 102.88 54502.35 88888.00 2016-10-13 06:34:48.125 287 12649.40 102.85 54502.35 88888.00 2016-10-13 06:34:48.250 287 12649.35 102.80 54502.30 88888.00 2016-10-13 06:34:48.375 287 12649.33 102.80 54502.30 88888.00 2016-10-13 06:34:48.500 287 12649.30 102.78 54502.28 88888.00 2016-10-13 06:34:48.625 287 12649.38 102.78 54502.28 88888.00 2016-10-13 06:34:48.750 287 12649.45 102.78 54502.25 88888.00 2016-10-13 06:34:48.875 287 12649.50 102.75 54502.25 88888.00 2016-10-13 06:34:49.000 287 12649.48 102.75 54502.20 88888.00 2016-10-13 06:34:49.125 287 12649.42 102.75 54502.20 88888.00 2016-10-13 06:34:49.250 287 12649.38 102.70 54502.20 88888.00 2016-10-13 06:34:49.375 287 12649.42 102.72 54502.20 88888.00 2016-10-13 06:34:49.500 287 12649.48 102.72 54502.18 88888.00 2016-10-13 06:34:49.625 287 12649.45 102.70 54502.12 88888.00 2016-10-13 06:34:49.750 287 12649.40 102.67 54502.10 88888.00 2016-10-13 06:34:49.875 287 12649.40 102.70 54502.10 88888.00 2016-10-13 06:34:50.000 287 12649.42 102.70 54502.07 88888.00 2016-10-13 06:34:50.125 287 12649.45 102.72 54502.05 88888.00 2016-10-13 06:34:50.250 287 12649.40 102.67 54502.05 88888.00 2016-10-13 06:34:50.375 287 12649.30 102.65 54502.05 88888.00 2016-10-13 06:34:50.500 287 12649.27 102.62 54502.03 88888.00 2016-10-13 06:34:50.625 287 12649.30 102.65 54502.03 88888.00 2016-10-13 06:34:50.750 287 12649.27 102.65 54502.00 88888.00 2016-10-13 06:34:50.875 287 12649.33 102.60 54501.95 88888.00 2016-10-13 06:34:51.000 287 12649.40 102.60 54501.95 88888.00 2016-10-13 06:34:51.125 287 12649.27 102.60 54501.93 88888.00 2016-10-13 06:34:51.250 287 12649.20 102.55 54501.95 88888.00 2016-10-13 06:34:51.375 287 12649.20 102.55 54501.93 88888.00 2016-10-13 06:34:51.500 287 12649.20 102.60 54501.90 88888.00 2016-10-13 06:34:51.625 287 12649.17 102.58 54501.88 88888.00 2016-10-13 06:34:51.750 287 12649.23 102.55 54501.85 88888.00 2016-10-13 06:34:51.875 287 12649.17 102.53 54501.82 88888.00 2016-10-13 06:34:52.000 287 12649.15 102.53 54501.80 88888.00 2016-10-13 06:34:52.125 287 12649.20 102.55 54501.82 88888.00 2016-10-13 06:34:52.250 287 12649.27 102.53 54501.80 88888.00 2016-10-13 06:34:52.375 287 12649.30 102.53 54501.78 88888.00 2016-10-13 06:34:52.500 287 12649.23 102.53 54501.75 88888.00 2016-10-13 06:34:52.625 287 12649.15 102.50 54501.72 88888.00 2016-10-13 06:34:52.750 287 12649.15 102.50 54501.72 88888.00 2016-10-13 06:34:52.875 287 12649.10 102.50 54501.70 88888.00 2016-10-13 06:34:53.000 287 12649.08 102.53 54501.68 88888.00 2016-10-13 06:34:53.125 287 12649.02 102.50 54501.68 88888.00 2016-10-13 06:34:53.250 287 12649.00 102.45 54501.65 88888.00 2016-10-13 06:34:53.375 287 12648.98 102.45 54501.62 88888.00 2016-10-13 06:34:53.500 287 12648.92 102.45 54501.60 88888.00 2016-10-13 06:34:53.625 287 12648.92 102.45 54501.60 88888.00 2016-10-13 06:34:53.750 287 12649.00 102.45 54501.57 88888.00 2016-10-13 06:34:53.875 287 12649.08 102.47 54501.57 88888.00 2016-10-13 06:34:54.000 287 12649.05 102.42 54501.55 88888.00 2016-10-13 06:34:54.125 287 12649.08 102.40 54501.53 88888.00 2016-10-13 06:34:54.250 287 12649.05 102.40 54501.53 88888.00 2016-10-13 06:34:54.375 287 12649.08 102.42 54501.53 88888.00 2016-10-13 06:34:54.500 287 12649.08 102.45 54501.50 88888.00 2016-10-13 06:34:54.625 287 12649.00 102.42 54501.47 88888.00 2016-10-13 06:34:54.750 287 12648.95 102.40 54501.45 88888.00 2016-10-13 06:34:54.875 287 12649.02 102.40 54501.43 88888.00 2016-10-13 06:34:55.000 287 12649.10 102.40 54501.43 88888.00 2016-10-13 06:34:55.125 287 12649.05 102.38 54501.40 88888.00 2016-10-13 06:34:55.250 287 12648.98 102.38 54501.38 88888.00 2016-10-13 06:34:55.375 287 12649.05 102.38 54501.38 88888.00 2016-10-13 06:34:55.500 287 12649.05 102.38 54501.38 88888.00 2016-10-13 06:34:55.625 287 12649.05 102.35 54501.35 88888.00 2016-10-13 06:34:55.750 287 12649.00 102.35 54501.32 88888.00 2016-10-13 06:34:55.875 287 12648.92 102.35 54501.32 88888.00 2016-10-13 06:34:56.000 287 12648.90 102.33 54501.28 88888.00 2016-10-13 06:34:56.125 287 12648.88 102.30 54501.25 88888.00 2016-10-13 06:34:56.250 287 12648.88 102.25 54501.25 88888.00 2016-10-13 06:34:56.375 287 12648.90 102.28 54501.25 88888.00 2016-10-13 06:34:56.500 287 12648.90 102.30 54501.22 88888.00 2016-10-13 06:34:56.625 287 12648.90 102.30 54501.20 88888.00 2016-10-13 06:34:56.750 287 12648.88 102.28 54501.18 88888.00 2016-10-13 06:34:56.875 287 12648.85 102.28 54501.18 88888.00 2016-10-13 06:34:57.000 287 12648.92 102.28 54501.12 88888.00 2016-10-13 06:34:57.125 287 12648.95 102.25 54501.15 88888.00 2016-10-13 06:34:57.250 287 12648.92 102.25 54501.12 88888.00 2016-10-13 06:34:57.375 287 12648.95 102.30 54501.12 88888.00 2016-10-13 06:34:57.500 287 12648.85 102.30 54501.12 88888.00 2016-10-13 06:34:57.625 287 12648.77 102.25 54501.10 88888.00 2016-10-13 06:34:57.750 287 12648.65 102.20 54501.07 88888.00 2016-10-13 06:34:57.875 287 12648.60 102.22 54501.07 88888.00 2016-10-13 06:34:58.000 287 12648.60 102.20 54501.03 88888.00 2016-10-13 06:34:58.125 287 12648.65 102.17 54501.00 88888.00 2016-10-13 06:34:58.250 287 12648.60 102.15 54500.97 88888.00 2016-10-13 06:34:58.375 287 12648.60 102.15 54500.95 88888.00 2016-10-13 06:34:58.500 287 12648.62 102.15 54500.95 88888.00 2016-10-13 06:34:58.625 287 12648.67 102.15 54500.93 88888.00 2016-10-13 06:34:58.750 287 12648.75 102.12 54500.90 88888.00 2016-10-13 06:34:58.875 287 12648.75 102.15 54500.90 88888.00 2016-10-13 06:34:59.000 287 12648.73 102.17 54500.85 88888.00 2016-10-13 06:34:59.125 287 12648.67 102.17 54500.85 88888.00 2016-10-13 06:34:59.250 287 12648.60 102.15 54500.85 88888.00 2016-10-13 06:34:59.375 287 12648.55 102.10 54500.82 88888.00 2016-10-13 06:34:59.500 287 12648.55 102.08 54500.80 88888.00 2016-10-13 06:34:59.625 287 12648.55 102.10 54500.80 88888.00 2016-10-13 06:34:59.750 287 12648.60 102.12 54500.78 88888.00 2016-10-13 06:34:59.875 287 12648.65 102.05 54500.78 88888.00 2016-10-13 06:35:00.000 287 12648.67 102.00 54500.72 88888.00 2016-10-13 06:35:00.125 287 12648.65 102.03 54500.72 88888.00 2016-10-13 06:35:00.250 287 12648.60 102.03 54500.72 88888.00 2016-10-13 06:35:00.375 287 12648.60 102.00 54500.70 88888.00 2016-10-13 06:35:00.500 287 12648.58 102.05 54500.68 88888.00 2016-10-13 06:35:00.625 287 12648.55 102.05 54500.68 88888.00 2016-10-13 06:35:00.750 287 12648.52 102.03 54500.65 88888.00 2016-10-13 06:35:00.875 287 12648.55 102.03 54500.65 88888.00 2016-10-13 06:35:01.000 287 12648.58 102.08 54500.62 88888.00 2016-10-13 06:35:01.125 287 12648.48 102.03 54500.62 88888.00 2016-10-13 06:35:01.250 287 12648.45 101.97 54500.60 88888.00 2016-10-13 06:35:01.375 287 12648.52 102.00 54500.55 88888.00 2016-10-13 06:35:01.500 287 12648.55 102.00 54500.55 88888.00 2016-10-13 06:35:01.625 287 12648.55 101.97 54500.53 88888.00 2016-10-13 06:35:01.750 287 12648.50 101.97 54500.53 88888.00 2016-10-13 06:35:01.875 287 12648.55 102.00 54500.50 88888.00 2016-10-13 06:35:02.000 287 12648.58 101.97 54500.47 88888.00 2016-10-13 06:35:02.125 287 12648.50 101.95 54500.45 88888.00 2016-10-13 06:35:02.250 287 12648.40 101.92 54500.43 88888.00 2016-10-13 06:35:02.375 287 12648.42 101.95 54500.40 88888.00 2016-10-13 06:35:02.500 287 12648.42 101.97 54500.40 88888.00 2016-10-13 06:35:02.625 287 12648.42 101.97 54500.40 88888.00 2016-10-13 06:35:02.750 287 12648.45 101.97 54500.38 88888.00 2016-10-13 06:35:02.875 287 12648.52 101.97 54500.35 88888.00 2016-10-13 06:35:03.000 287 12648.48 101.95 54500.32 88888.00 2016-10-13 06:35:03.125 287 12648.45 101.92 54500.30 88888.00 2016-10-13 06:35:03.250 287 12648.45 101.90 54500.28 88888.00 2016-10-13 06:35:03.375 287 12648.48 101.92 54500.28 88888.00 2016-10-13 06:35:03.500 287 12648.42 101.92 54500.28 88888.00 2016-10-13 06:35:03.625 287 12648.42 101.92 54500.25 88888.00 2016-10-13 06:35:03.750 287 12648.45 101.90 54500.22 88888.00 2016-10-13 06:35:03.875 287 12648.42 101.90 54500.20 88888.00 2016-10-13 06:35:04.000 287 12648.40 101.90 54500.20 88888.00 2016-10-13 06:35:04.125 287 12648.42 101.90 54500.20 88888.00 2016-10-13 06:35:04.250 287 12648.38 101.88 54500.18 88888.00 2016-10-13 06:35:04.375 287 12648.38 101.90 54500.15 88888.00 2016-10-13 06:35:04.500 287 12648.38 101.88 54500.15 88888.00 2016-10-13 06:35:04.625 287 12648.35 101.85 54500.15 88888.00 2016-10-13 06:35:04.750 287 12648.33 101.85 54500.10 88888.00 2016-10-13 06:35:04.875 287 12648.30 101.83 54500.10 88888.00 2016-10-13 06:35:05.000 287 12648.35 101.80 54500.05 88888.00 2016-10-13 06:35:05.125 287 12648.33 101.80 54500.03 88888.00 2016-10-13 06:35:05.250 287 12648.33 101.83 54500.00 88888.00 2016-10-13 06:35:05.375 287 12648.38 101.83 54500.00 88888.00 2016-10-13 06:35:05.500 287 12648.33 101.80 54499.97 88888.00 2016-10-13 06:35:05.625 287 12648.30 101.80 54499.97 88888.00 2016-10-13 06:35:05.750 287 12648.27 101.80 54499.95 88888.00 2016-10-13 06:35:05.875 287 12648.33 101.78 54499.93 88888.00 2016-10-13 06:35:06.000 287 12648.33 101.80 54499.90 88888.00 2016-10-13 06:35:06.125 287 12648.25 101.83 54499.93 88888.00 2016-10-13 06:35:06.250 287 12648.23 101.78 54499.88 88888.00 2016-10-13 06:35:06.375 287 12648.27 101.75 54499.82 88888.00 2016-10-13 06:35:06.500 287 12648.25 101.78 54499.82 88888.00 2016-10-13 06:35:06.625 287 12648.20 101.78 54499.85 88888.00 2016-10-13 06:35:06.750 287 12648.23 101.75 54499.82 88888.00 2016-10-13 06:35:06.875 287 12648.20 101.78 54499.80 88888.00 2016-10-13 06:35:07.000 287 12648.17 101.75 54499.78 88888.00 2016-10-13 06:35:07.125 287 12648.15 101.75 54499.72 88888.00 2016-10-13 06:35:07.250 287 12648.10 101.75 54499.72 88888.00 2016-10-13 06:35:07.375 287 12648.15 101.78 54499.68 88888.00 2016-10-13 06:35:07.500 287 12648.17 101.75 54499.65 88888.00 2016-10-13 06:35:07.625 287 12648.15 101.72 54499.65 88888.00 2016-10-13 06:35:07.750 287 12648.15 101.72 54499.65 88888.00 2016-10-13 06:35:07.875 287 12648.15 101.75 54499.62 88888.00 2016-10-13 06:35:08.000 287 12648.20 101.70 54499.57 88888.00 2016-10-13 06:35:08.125 287 12648.20 101.67 54499.57 88888.00 2016-10-13 06:35:08.250 287 12648.15 101.70 54499.57 88888.00 2016-10-13 06:35:08.375 287 12648.17 101.72 54499.55 88888.00 2016-10-13 06:35:08.500 287 12648.12 101.72 54499.53 88888.00 2016-10-13 06:35:08.625 287 12648.10 101.72 54499.53 88888.00 2016-10-13 06:35:08.750 287 12648.08 101.70 54499.50 88888.00 2016-10-13 06:35:08.875 287 12648.15 101.70 54499.45 88888.00 2016-10-13 06:35:09.000 287 12648.12 101.67 54499.45 88888.00 2016-10-13 06:35:09.125 287 12648.12 101.65 54499.45 88888.00 2016-10-13 06:35:09.250 287 12648.08 101.67 54499.43 88888.00 2016-10-13 06:35:09.375 287 12648.15 101.70 54499.43 88888.00 2016-10-13 06:35:09.500 287 12648.17 101.67 54499.40 88888.00 2016-10-13 06:35:09.625 287 12648.17 101.70 54499.40 88888.00 2016-10-13 06:35:09.750 287 12648.17 101.67 54499.38 88888.00 2016-10-13 06:35:09.875 287 12648.20 101.70 54499.38 88888.00 2016-10-13 06:35:10.000 287 12648.15 101.70 54499.32 88888.00 2016-10-13 06:35:10.125 287 12648.17 101.70 54499.30 88888.00 2016-10-13 06:35:10.250 287 12648.15 101.67 54499.28 88888.00 2016-10-13 06:35:10.375 287 12648.12 101.70 54499.28 88888.00 2016-10-13 06:35:10.500 287 12648.10 101.67 54499.22 88888.00 2016-10-13 06:35:10.625 287 12648.17 101.67 54499.22 88888.00 2016-10-13 06:35:10.750 287 12648.17 101.67 54499.22 88888.00 2016-10-13 06:35:10.875 287 12648.17 101.65 54499.20 88888.00 2016-10-13 06:35:11.000 287 12648.10 101.60 54499.18 88888.00 2016-10-13 06:35:11.125 287 12648.12 101.65 54499.18 88888.00 2016-10-13 06:35:11.250 287 12648.12 101.67 54499.18 88888.00 2016-10-13 06:35:11.375 287 12648.10 101.65 54499.15 88888.00 2016-10-13 06:35:11.500 287 12648.08 101.65 54499.15 88888.00 2016-10-13 06:35:11.625 287 12648.08 101.62 54499.12 88888.00 2016-10-13 06:35:11.750 287 12648.12 101.65 54499.10 88888.00 2016-10-13 06:35:11.875 287 12648.15 101.65 54499.10 88888.00 2016-10-13 06:35:12.000 287 12648.17 101.65 54499.05 88888.00 2016-10-13 06:35:12.125 287 12648.23 101.65 54499.05 88888.00 2016-10-13 06:35:12.250 287 12648.23 101.62 54499.05 88888.00 2016-10-13 06:35:12.375 287 12648.25 101.60 54499.00 88888.00 2016-10-13 06:35:12.500 287 12648.17 101.62 54499.00 88888.00 2016-10-13 06:35:12.625 287 12648.17 101.65 54498.97 88888.00 2016-10-13 06:35:12.750 287 12648.17 101.67 54499.00 88888.00 2016-10-13 06:35:12.875 287 12648.15 101.65 54498.95 88888.00 2016-10-13 06:35:13.000 287 12648.12 101.65 54498.93 88888.00 2016-10-13 06:35:13.125 287 12648.15 101.65 54498.93 88888.00 2016-10-13 06:35:13.250 287 12648.10 101.62 54498.90 88888.00 2016-10-13 06:35:13.375 287 12648.08 101.62 54498.88 88888.00 2016-10-13 06:35:13.500 287 12648.05 101.62 54498.85 88888.00 2016-10-13 06:35:13.625 287 12648.05 101.65 54498.85 88888.00 2016-10-13 06:35:13.750 287 12648.08 101.65 54498.82 88888.00 2016-10-13 06:35:13.875 287 12648.10 101.65 54498.82 88888.00 2016-10-13 06:35:14.000 287 12648.12 101.62 54498.78 88888.00 2016-10-13 06:35:14.125 287 12648.15 101.62 54498.78 88888.00 2016-10-13 06:35:14.250 287 12648.15 101.65 54498.75 88888.00 2016-10-13 06:35:14.375 287 12648.20 101.67 54498.72 88888.00 2016-10-13 06:35:14.500 287 12648.15 101.65 54498.72 88888.00 2016-10-13 06:35:14.625 287 12648.08 101.67 54498.68 88888.00 2016-10-13 06:35:14.750 287 12648.05 101.70 54498.68 88888.00 2016-10-13 06:35:14.875 287 12648.08 101.70 54498.68 88888.00 2016-10-13 06:35:15.000 287 12648.08 101.67 54498.62 88888.00 2016-10-13 06:35:15.125 287 12648.10 101.65 54498.62 88888.00 2016-10-13 06:35:15.250 287 12648.10 101.62 54498.62 88888.00 2016-10-13 06:35:15.375 287 12648.15 101.65 54498.57 88888.00 2016-10-13 06:35:15.500 287 12648.10 101.65 54498.55 88888.00 2016-10-13 06:35:15.625 287 12648.12 101.67 54498.50 88888.00 2016-10-13 06:35:15.750 287 12648.10 101.65 54498.53 88888.00 2016-10-13 06:35:15.875 287 12648.15 101.65 54498.53 88888.00 2016-10-13 06:35:16.000 287 12648.20 101.65 54498.47 88888.00 2016-10-13 06:35:16.125 287 12648.17 101.62 54498.45 88888.00 2016-10-13 06:35:16.250 287 12648.23 101.65 54498.43 88888.00 2016-10-13 06:35:16.375 287 12648.25 101.70 54498.43 88888.00 2016-10-13 06:35:16.500 287 12648.17 101.70 54498.43 88888.00 2016-10-13 06:35:16.625 287 12648.15 101.67 54498.40 88888.00 2016-10-13 06:35:16.750 287 12648.17 101.67 54498.38 88888.00 2016-10-13 06:35:16.875 287 12648.15 101.65 54498.38 88888.00 2016-10-13 06:35:17.000 287 12648.15 101.65 54498.38 88888.00 2016-10-13 06:35:17.125 287 12648.17 101.65 54498.38 88888.00 2016-10-13 06:35:17.250 287 12648.17 101.62 54498.35 88888.00 2016-10-13 06:35:17.375 287 12648.25 101.67 54498.32 88888.00 2016-10-13 06:35:17.500 287 12648.23 101.65 54498.30 88888.00 2016-10-13 06:35:17.625 287 12648.20 101.65 54498.28 88888.00 2016-10-13 06:35:17.750 287 12648.27 101.65 54498.25 88888.00 2016-10-13 06:35:17.875 287 12648.33 101.67 54498.25 88888.00 2016-10-13 06:35:18.000 287 12648.35 101.70 54498.22 88888.00 2016-10-13 06:35:18.125 287 12648.35 101.70 54498.25 88888.00 2016-10-13 06:35:18.250 287 12648.33 101.67 54498.20 88888.00 2016-10-13 06:35:18.375 287 12648.30 101.67 54498.15 88888.00 2016-10-13 06:35:18.500 287 12648.33 101.72 54498.12 88888.00 2016-10-13 06:35:18.625 287 12648.42 101.72 54498.10 88888.00 2016-10-13 06:35:18.750 287 12648.42 101.70 54498.10 88888.00 2016-10-13 06:35:18.875 287 12648.45 101.67 54498.07 88888.00 2016-10-13 06:35:19.000 287 12648.40 101.70 54498.07 88888.00 2016-10-13 06:35:19.125 287 12648.40 101.67 54498.05 88888.00 2016-10-13 06:35:19.250 287 12648.35 101.70 54498.05 88888.00 2016-10-13 06:35:19.375 287 12648.38 101.70 54498.03 88888.00 2016-10-13 06:35:19.500 287 12648.33 101.72 54498.03 88888.00 2016-10-13 06:35:19.625 287 12648.35 101.70 54498.03 88888.00 2016-10-13 06:35:19.750 287 12648.38 101.75 54498.03 88888.00 2016-10-13 06:35:19.875 287 12648.38 101.72 54498.00 88888.00 2016-10-13 06:35:20.000 287 12648.40 101.72 54497.97 88888.00 2016-10-13 06:35:20.125 287 12648.48 101.72 54497.97 88888.00 2016-10-13 06:35:20.250 287 12648.45 101.72 54497.95 88888.00 2016-10-13 06:35:20.375 287 12648.38 101.72 54497.93 88888.00 2016-10-13 06:35:20.500 287 12648.33 101.78 54497.90 88888.00 2016-10-13 06:35:20.625 287 12648.30 101.75 54497.88 88888.00 2016-10-13 06:35:20.750 287 12648.35 101.75 54497.88 88888.00 2016-10-13 06:35:20.875 287 12648.40 101.78 54497.90 88888.00 2016-10-13 06:35:21.000 287 12648.42 101.80 54497.85 88888.00 2016-10-13 06:35:21.125 287 12648.42 101.80 54497.85 88888.00 2016-10-13 06:35:21.250 287 12648.38 101.78 54497.82 88888.00 2016-10-13 06:35:21.375 287 12648.42 101.78 54497.80 88888.00 2016-10-13 06:35:21.500 287 12648.48 101.78 54497.80 88888.00 2016-10-13 06:35:21.625 287 12648.45 101.80 54497.78 88888.00 2016-10-13 06:35:21.750 287 12648.48 101.75 54497.75 88888.00 2016-10-13 06:35:21.875 287 12648.48 101.78 54497.75 88888.00 2016-10-13 06:35:22.000 287 12648.45 101.75 54497.72 88888.00 2016-10-13 06:35:22.125 287 12648.42 101.75 54497.70 88888.00 2016-10-13 06:35:22.250 287 12648.38 101.78 54497.70 88888.00 2016-10-13 06:35:22.375 287 12648.42 101.80 54497.70 88888.00 2016-10-13 06:35:22.500 287 12648.48 101.83 54497.70 88888.00 2016-10-13 06:35:22.625 287 12648.48 101.83 54497.68 88888.00 2016-10-13 06:35:22.750 287 12648.50 101.85 54497.65 88888.00 2016-10-13 06:35:22.875 287 12648.58 101.85 54497.65 88888.00 2016-10-13 06:35:23.000 287 12648.65 101.83 54497.62 88888.00 2016-10-13 06:35:23.125 287 12648.62 101.83 54497.60 88888.00 2016-10-13 06:35:23.250 287 12648.50 101.80 54497.57 88888.00 2016-10-13 06:35:23.375 287 12648.52 101.80 54497.57 88888.00 2016-10-13 06:35:23.500 287 12648.62 101.83 54497.53 88888.00 2016-10-13 06:35:23.625 287 12648.70 101.80 54497.50 88888.00 2016-10-13 06:35:23.750 287 12648.65 101.80 54497.53 88888.00 2016-10-13 06:35:23.875 287 12648.55 101.80 54497.50 88888.00 2016-10-13 06:35:24.000 287 12648.50 101.85 54497.47 88888.00 2016-10-13 06:35:24.125 287 12648.52 101.90 54497.47 88888.00 2016-10-13 06:35:24.250 287 12648.52 101.88 54497.45 88888.00 2016-10-13 06:35:24.375 287 12648.55 101.88 54497.43 88888.00 2016-10-13 06:35:24.500 287 12648.55 101.88 54497.43 88888.00 2016-10-13 06:35:24.625 287 12648.60 101.90 54497.40 88888.00 2016-10-13 06:35:24.750 287 12648.67 101.85 54497.40 88888.00 2016-10-13 06:35:24.875 287 12648.70 101.88 54497.38 88888.00 2016-10-13 06:35:25.000 287 12648.73 101.88 54497.32 88888.00 2016-10-13 06:35:25.125 287 12648.73 101.83 54497.35 88888.00 2016-10-13 06:35:25.250 287 12648.70 101.83 54497.30 88888.00 2016-10-13 06:35:25.375 287 12648.73 101.83 54497.30 88888.00 2016-10-13 06:35:25.500 287 12648.73 101.83 54497.30 88888.00 2016-10-13 06:35:25.625 287 12648.77 101.88 54497.28 88888.00 2016-10-13 06:35:25.750 287 12648.80 101.90 54497.28 88888.00 2016-10-13 06:35:25.875 287 12648.77 101.90 54497.25 88888.00 2016-10-13 06:35:26.000 287 12648.77 101.90 54497.22 88888.00 2016-10-13 06:35:26.125 287 12648.77 101.92 54497.22 88888.00 2016-10-13 06:35:26.250 287 12648.75 101.90 54497.20 88888.00 2016-10-13 06:35:26.375 287 12648.77 101.92 54497.18 88888.00 2016-10-13 06:35:26.500 287 12648.80 101.90 54497.22 88888.00 2016-10-13 06:35:26.625 287 12648.80 101.90 54497.15 88888.00 2016-10-13 06:35:26.750 287 12648.80 101.90 54497.12 88888.00 2016-10-13 06:35:26.875 287 12648.85 101.88 54497.12 88888.00 2016-10-13 06:35:27.000 287 12648.92 101.83 54497.10 88888.00 2016-10-13 06:35:27.125 287 12648.92 101.88 54497.10 88888.00 2016-10-13 06:35:27.250 287 12648.88 101.92 54497.10 88888.00 2016-10-13 06:35:27.375 287 12648.88 101.95 54497.07 88888.00 2016-10-13 06:35:27.500 287 12648.88 101.97 54497.05 88888.00 2016-10-13 06:35:27.625 287 12648.83 101.97 54497.03 88888.00 2016-10-13 06:35:27.750 287 12648.83 102.00 54497.05 88888.00 2016-10-13 06:35:27.875 287 12648.88 101.97 54497.03 88888.00 2016-10-13 06:35:28.000 287 12648.85 101.97 54497.03 88888.00 2016-10-13 06:35:28.125 287 12648.80 101.97 54497.03 88888.00 2016-10-13 06:35:28.250 287 12648.88 101.95 54497.00 88888.00 2016-10-13 06:35:28.375 287 12648.90 101.92 54496.97 88888.00 2016-10-13 06:35:28.500 287 12648.90 101.92 54496.95 88888.00 2016-10-13 06:35:28.625 287 12648.98 101.97 54496.95 88888.00 2016-10-13 06:35:28.750 287 12648.98 101.97 54496.93 88888.00 2016-10-13 06:35:28.875 287 12648.92 101.97 54496.93 88888.00 2016-10-13 06:35:29.000 287 12648.90 101.97 54496.90 88888.00 2016-10-13 06:35:29.125 287 12648.95 102.00 54496.90 88888.00 2016-10-13 06:35:29.250 287 12649.05 102.03 54496.90 88888.00 2016-10-13 06:35:29.375 287 12649.08 102.03 54496.88 88888.00 2016-10-13 06:35:29.500 287 12649.02 102.05 54496.88 88888.00 2016-10-13 06:35:29.625 287 12649.05 102.05 54496.88 88888.00 2016-10-13 06:35:29.750 287 12649.05 102.03 54496.85 88888.00 2016-10-13 06:35:29.875 287 12649.05 102.00 54496.85 88888.00 2016-10-13 06:35:30.000 287 12649.08 102.05 54496.82 88888.00 2016-10-13 06:35:30.125 287 12649.10 102.03 54496.80 88888.00 2016-10-13 06:35:30.250 287 12649.10 102.00 54496.78 88888.00 2016-10-13 06:35:30.375 287 12649.12 102.03 54496.78 88888.00 2016-10-13 06:35:30.500 287 12649.17 102.05 54496.78 88888.00 2016-10-13 06:35:30.625 287 12649.17 102.03 54496.78 88888.00 2016-10-13 06:35:30.750 287 12649.15 102.05 54496.75 88888.00 2016-10-13 06:35:30.875 287 12649.20 102.08 54496.75 88888.00 2016-10-13 06:35:31.000 287 12649.25 102.05 54496.72 88888.00 2016-10-13 06:35:31.125 287 12649.25 102.03 54496.68 88888.00 2016-10-13 06:35:31.250 287 12649.20 102.00 54496.70 88888.00 2016-10-13 06:35:31.375 287 12649.17 102.05 54496.70 88888.00 2016-10-13 06:35:31.500 287 12649.23 102.08 54496.68 88888.00 2016-10-13 06:35:31.625 287 12649.25 102.05 54496.65 88888.00 2016-10-13 06:35:31.750 287 12649.25 102.08 54496.68 88888.00 2016-10-13 06:35:31.875 287 12649.27 102.10 54496.65 88888.00 2016-10-13 06:35:32.000 287 12649.33 102.08 54496.62 88888.00 2016-10-13 06:35:32.125 287 12649.40 102.08 54496.62 88888.00 2016-10-13 06:35:32.250 287 12649.42 102.08 54496.60 88888.00 2016-10-13 06:35:32.375 287 12649.48 102.10 54496.57 88888.00 2016-10-13 06:35:32.500 287 12649.48 102.10 54496.55 88888.00 2016-10-13 06:35:32.625 287 12649.50 102.10 54496.57 88888.00 2016-10-13 06:35:32.750 287 12649.55 102.10 54496.57 88888.00 2016-10-13 06:35:32.875 287 12649.55 102.10 54496.53 88888.00 2016-10-13 06:35:33.000 287 12649.52 102.08 54496.53 88888.00 2016-10-13 06:35:33.125 287 12649.50 102.12 54496.53 88888.00 2016-10-13 06:35:33.250 287 12649.45 102.15 54496.50 88888.00 2016-10-13 06:35:33.375 287 12649.55 102.15 54496.47 88888.00 2016-10-13 06:35:33.500 287 12649.60 102.15 54496.45 88888.00 2016-10-13 06:35:33.625 287 12649.62 102.15 54496.45 88888.00 2016-10-13 06:35:33.750 287 12649.60 102.17 54496.45 88888.00 2016-10-13 06:35:33.875 287 12649.65 102.12 54496.43 88888.00 2016-10-13 06:35:34.000 287 12649.65 102.12 54496.45 88888.00 2016-10-13 06:35:34.125 287 12649.65 102.15 54496.43 88888.00 2016-10-13 06:35:34.250 287 12649.65 102.17 54496.43 88888.00 2016-10-13 06:35:34.375 287 12649.73 102.17 54496.43 88888.00 2016-10-13 06:35:34.500 287 12649.73 102.17 54496.40 88888.00 2016-10-13 06:35:34.625 287 12649.73 102.17 54496.38 88888.00 2016-10-13 06:35:34.750 287 12649.73 102.22 54496.40 88888.00 2016-10-13 06:35:34.875 287 12649.75 102.22 54496.38 88888.00 2016-10-13 06:35:35.000 287 12649.77 102.20 54496.35 88888.00 2016-10-13 06:35:35.125 287 12649.80 102.20 54496.32 88888.00 2016-10-13 06:35:35.250 287 12649.85 102.15 54496.32 88888.00 2016-10-13 06:35:35.375 287 12649.90 102.15 54496.30 88888.00 2016-10-13 06:35:35.500 287 12649.88 102.17 54496.30 88888.00 2016-10-13 06:35:35.625 287 12649.88 102.17 54496.30 88888.00 2016-10-13 06:35:35.750 287 12649.88 102.17 54496.30 88888.00 2016-10-13 06:35:35.875 287 12649.83 102.17 54496.30 88888.00 2016-10-13 06:35:36.000 287 12649.85 102.17 54496.25 88888.00 2016-10-13 06:35:36.125 287 12649.95 102.17 54496.28 88888.00 2016-10-13 06:35:36.250 287 12650.00 102.20 54496.28 88888.00 2016-10-13 06:35:36.375 287 12650.08 102.20 54496.25 88888.00 2016-10-13 06:35:36.500 287 12650.05 102.25 54496.25 88888.00 2016-10-13 06:35:36.625 287 12650.05 102.25 54496.25 88888.00 2016-10-13 06:35:36.750 287 12649.95 102.22 54496.22 88888.00 2016-10-13 06:35:36.875 287 12649.90 102.22 54496.22 88888.00 2016-10-13 06:35:37.000 287 12649.98 102.25 54496.22 88888.00 2016-10-13 06:35:37.125 287 12650.02 102.25 54496.20 88888.00 2016-10-13 06:35:37.250 287 12650.05 102.22 54496.20 88888.00 2016-10-13 06:35:37.375 287 12650.12 102.22 54496.15 88888.00 2016-10-13 06:35:37.500 287 12650.10 102.20 54496.15 88888.00 2016-10-13 06:35:37.625 287 12650.10 102.20 54496.15 88888.00 2016-10-13 06:35:37.750 287 12650.12 102.20 54496.15 88888.00 2016-10-13 06:35:37.875 287 12650.12 102.17 54496.12 88888.00 2016-10-13 06:35:38.000 287 12650.12 102.20 54496.10 88888.00 2016-10-13 06:35:38.125 287 12650.15 102.22 54496.10 88888.00 2016-10-13 06:35:38.250 287 12650.10 102.20 54496.07 88888.00 2016-10-13 06:35:38.375 287 12650.10 102.22 54496.10 88888.00 2016-10-13 06:35:38.500 287 12650.05 102.25 54496.07 88888.00 2016-10-13 06:35:38.625 287 12650.05 102.28 54496.07 88888.00 2016-10-13 06:35:38.750 287 12650.12 102.28 54496.07 88888.00 2016-10-13 06:35:38.875 287 12650.20 102.25 54496.05 88888.00 2016-10-13 06:35:39.000 287 12650.20 102.25 54496.05 88888.00 2016-10-13 06:35:39.125 287 12650.17 102.22 54496.03 88888.00 2016-10-13 06:35:39.250 287 12650.23 102.22 54496.03 88888.00 2016-10-13 06:35:39.375 287 12650.27 102.25 54496.03 88888.00 2016-10-13 06:35:39.500 287 12650.25 102.22 54496.03 88888.00 2016-10-13 06:35:39.625 287 12650.27 102.25 54496.00 88888.00 2016-10-13 06:35:39.750 287 12650.38 102.28 54496.03 88888.00 2016-10-13 06:35:39.875 287 12650.42 102.28 54496.00 88888.00 2016-10-13 06:35:40.000 287 12650.38 102.28 54495.95 88888.00 2016-10-13 06:35:40.125 287 12650.40 102.30 54495.97 88888.00 2016-10-13 06:35:40.250 287 12650.45 102.30 54495.97 88888.00 2016-10-13 06:35:40.375 287 12650.48 102.33 54496.00 88888.00 2016-10-13 06:35:40.500 287 12650.48 102.33 54495.95 88888.00 2016-10-13 06:35:40.625 287 12650.42 102.30 54495.95 88888.00 2016-10-13 06:35:40.750 287 12650.40 102.30 54495.95 88888.00 2016-10-13 06:35:40.875 287 12650.45 102.33 54495.97 88888.00 2016-10-13 06:35:41.000 287 12650.52 102.30 54495.97 88888.00 2016-10-13 06:35:41.125 287 12650.52 102.28 54495.97 88888.00 2016-10-13 06:35:41.250 287 12650.58 102.28 54495.93 88888.00 2016-10-13 06:35:41.375 287 12650.62 102.28 54495.93 88888.00 2016-10-13 06:35:41.500 287 12650.67 102.30 54495.93 88888.00 2016-10-13 06:35:41.625 287 12650.65 102.30 54495.88 88888.00 2016-10-13 06:35:41.750 287 12650.60 102.30 54495.85 88888.00 2016-10-13 06:35:41.875 287 12650.62 102.33 54495.88 88888.00 2016-10-13 06:35:42.000 287 12650.70 102.33 54495.88 88888.00 2016-10-13 06:35:42.125 287 12650.77 102.33 54495.88 88888.00 2016-10-13 06:35:42.250 287 12650.75 102.30 54495.88 88888.00 2016-10-13 06:35:42.375 287 12650.73 102.33 54495.85 88888.00 2016-10-13 06:35:42.500 287 12650.75 102.33 54495.88 88888.00 2016-10-13 06:35:42.625 287 12650.75 102.30 54495.85 88888.00 2016-10-13 06:35:42.750 287 12650.80 102.33 54495.85 88888.00 2016-10-13 06:35:42.875 287 12650.80 102.33 54495.85 88888.00 2016-10-13 06:35:43.000 287 12650.85 102.33 54495.82 88888.00 2016-10-13 06:35:43.125 287 12650.90 102.33 54495.80 88888.00 2016-10-13 06:35:43.250 287 12650.88 102.30 54495.80 88888.00 2016-10-13 06:35:43.375 287 12650.90 102.33 54495.78 88888.00 2016-10-13 06:35:43.500 287 12650.92 102.33 54495.80 88888.00 2016-10-13 06:35:43.625 287 12651.00 102.35 54495.80 88888.00 2016-10-13 06:35:43.750 287 12651.02 102.35 54495.78 88888.00 2016-10-13 06:35:43.875 287 12651.10 102.33 54495.80 88888.00 2016-10-13 06:35:44.000 287 12651.10 102.33 54495.75 88888.00 2016-10-13 06:35:44.125 287 12651.08 102.33 54495.78 88888.00 2016-10-13 06:35:44.250 287 12651.02 102.33 54495.75 88888.00 2016-10-13 06:35:44.375 287 12651.05 102.35 54495.78 88888.00 2016-10-13 06:35:44.500 287 12651.08 102.35 54495.75 88888.00 2016-10-13 06:35:44.625 287 12651.12 102.35 54495.75 88888.00 2016-10-13 06:35:44.750 287 12651.12 102.35 54495.75 88888.00 2016-10-13 06:35:44.875 287 12651.12 102.35 54495.72 88888.00 2016-10-13 06:35:45.000 287 12651.17 102.35 54495.75 88888.00 2016-10-13 06:35:45.125 287 12651.17 102.38 54495.75 88888.00 2016-10-13 06:35:45.250 287 12651.17 102.38 54495.75 88888.00 2016-10-13 06:35:45.375 287 12651.23 102.38 54495.72 88888.00 2016-10-13 06:35:45.500 287 12651.25 102.38 54495.75 88888.00 2016-10-13 06:35:45.625 287 12651.30 102.40 54495.72 88888.00 2016-10-13 06:35:45.750 287 12651.33 102.38 54495.68 88888.00 2016-10-13 06:35:45.875 287 12651.30 102.38 54495.68 88888.00 2016-10-13 06:35:46.000 287 12651.40 102.38 54495.68 88888.00 2016-10-13 06:35:46.125 287 12651.40 102.38 54495.68 88888.00 2016-10-13 06:35:46.250 287 12651.40 102.35 54495.65 88888.00 2016-10-13 06:35:46.375 287 12651.42 102.35 54495.68 88888.00 2016-10-13 06:35:46.500 287 12651.38 102.38 54495.65 88888.00 2016-10-13 06:35:46.625 287 12651.35 102.38 54495.68 88888.00 2016-10-13 06:35:46.750 287 12651.40 102.42 54495.70 88888.00 2016-10-13 06:35:46.875 287 12651.50 102.45 54495.70 88888.00 2016-10-13 06:35:47.000 287 12651.48 102.42 54495.68 88888.00 2016-10-13 06:35:47.125 287 12651.50 102.42 54495.70 88888.00 2016-10-13 06:35:47.250 287 12651.48 102.40 54495.70 88888.00 2016-10-13 06:35:47.375 287 12651.55 102.40 54495.68 88888.00 2016-10-13 06:35:47.500 287 12651.52 102.40 54495.65 88888.00 2016-10-13 06:35:47.625 287 12651.60 102.40 54495.62 88888.00 2016-10-13 06:35:47.750 287 12651.60 102.40 54495.62 88888.00 2016-10-13 06:35:47.875 287 12651.60 102.42 54495.60 88888.00 2016-10-13 06:35:48.000 287 12651.62 102.45 54495.62 88888.00 2016-10-13 06:35:48.125 287 12651.65 102.47 54495.62 88888.00 2016-10-13 06:35:48.250 287 12651.62 102.42 54495.62 88888.00 2016-10-13 06:35:48.375 287 12651.65 102.45 54495.60 88888.00 2016-10-13 06:35:48.500 287 12651.70 102.47 54495.60 88888.00 2016-10-13 06:35:48.625 287 12651.77 102.45 54495.57 88888.00 2016-10-13 06:35:48.750 287 12651.83 102.47 54495.57 88888.00 2016-10-13 06:35:48.875 287 12651.90 102.47 54495.57 88888.00 2016-10-13 06:35:49.000 287 12651.95 102.47 54495.57 88888.00 2016-10-13 06:35:49.125 287 12651.92 102.42 54495.55 88888.00 2016-10-13 06:35:49.250 287 12651.90 102.40 54495.55 88888.00 2016-10-13 06:35:49.375 287 12651.95 102.45 54495.57 88888.00 2016-10-13 06:35:49.500 287 12651.98 102.47 54495.55 88888.00 2016-10-13 06:35:49.625 287 12651.95 102.47 54495.57 88888.00 2016-10-13 06:35:49.750 287 12651.95 102.47 54495.55 88888.00 2016-10-13 06:35:49.875 287 12651.98 102.47 54495.55 88888.00 2016-10-13 06:35:50.000 287 12651.98 102.45 54495.55 88888.00 2016-10-13 06:35:50.125 287 12651.95 102.45 54495.57 88888.00 2016-10-13 06:35:50.250 287 12651.95 102.47 54495.57 88888.00 2016-10-13 06:35:50.375 287 12652.02 102.47 54495.55 88888.00 2016-10-13 06:35:50.500 287 12652.05 102.47 54495.55 88888.00 2016-10-13 06:35:50.625 287 12652.08 102.53 54495.55 88888.00 2016-10-13 06:35:50.750 287 12652.10 102.55 54495.55 88888.00 2016-10-13 06:35:50.875 287 12652.02 102.53 54495.55 88888.00 2016-10-13 06:35:51.000 287 12652.02 102.50 54495.53 88888.00 2016-10-13 06:35:51.125 287 12652.08 102.55 54495.53 88888.00 2016-10-13 06:35:51.250 287 12652.17 102.55 54495.55 88888.00 2016-10-13 06:35:51.375 287 12652.20 102.55 54495.53 88888.00 2016-10-13 06:35:51.500 287 12652.20 102.55 54495.53 88888.00 2016-10-13 06:35:51.625 287 12652.25 102.55 54495.53 88888.00 2016-10-13 06:35:51.750 287 12652.30 102.55 54495.53 88888.00 2016-10-13 06:35:51.875 287 12652.30 102.55 54495.55 88888.00 2016-10-13 06:35:52.000 287 12652.35 102.55 54495.53 88888.00 2016-10-13 06:35:52.125 287 12652.35 102.53 54495.55 88888.00 2016-10-13 06:35:52.250 287 12652.33 102.53 54495.53 88888.00 2016-10-13 06:35:52.375 287 12652.38 102.53 54495.55 88888.00 2016-10-13 06:35:52.500 287 12652.48 102.53 54495.55 88888.00 2016-10-13 06:35:52.625 287 12652.45 102.53 54495.53 88888.00 2016-10-13 06:35:52.750 287 12652.45 102.55 54495.55 88888.00 2016-10-13 06:35:52.875 287 12652.45 102.58 54495.55 88888.00 2016-10-13 06:35:53.000 287 12652.48 102.58 54495.53 88888.00 2016-10-13 06:35:53.125 287 12652.55 102.60 54495.53 88888.00 2016-10-13 06:35:53.250 287 12652.52 102.60 54495.55 88888.00 2016-10-13 06:35:53.375 287 12652.50 102.58 54495.53 88888.00 2016-10-13 06:35:53.500 287 12652.48 102.60 54495.53 88888.00 2016-10-13 06:35:53.625 287 12652.55 102.58 54495.53 88888.00 2016-10-13 06:35:53.750 287 12652.60 102.55 54495.50 88888.00 2016-10-13 06:35:53.875 287 12652.60 102.58 54495.50 88888.00 2016-10-13 06:35:54.000 287 12652.58 102.62 54495.53 88888.00 2016-10-13 06:35:54.125 287 12652.62 102.62 54495.53 88888.00 2016-10-13 06:35:54.250 287 12652.67 102.62 54495.53 88888.00 2016-10-13 06:35:54.375 287 12652.75 102.62 54495.55 88888.00 2016-10-13 06:35:54.500 287 12652.83 102.62 54495.55 88888.00 2016-10-13 06:35:54.625 287 12652.83 102.62 54495.53 88888.00 2016-10-13 06:35:54.750 287 12652.83 102.60 54495.50 88888.00 2016-10-13 06:35:54.875 287 12652.85 102.62 54495.53 88888.00 2016-10-13 06:35:55.000 287 12652.88 102.60 54495.50 88888.00 2016-10-13 06:35:55.125 287 12652.88 102.58 54495.50 88888.00 2016-10-13 06:35:55.250 287 12652.90 102.58 54495.53 88888.00 2016-10-13 06:35:55.375 287 12652.90 102.60 54495.53 88888.00 2016-10-13 06:35:55.500 287 12652.90 102.60 54495.53 88888.00 2016-10-13 06:35:55.625 287 12652.92 102.62 54495.53 88888.00 2016-10-13 06:35:55.750 287 12652.92 102.62 54495.55 88888.00 2016-10-13 06:35:55.875 287 12652.98 102.60 54495.53 88888.00 2016-10-13 06:35:56.000 287 12652.92 102.58 54495.50 88888.00 2016-10-13 06:35:56.125 287 12653.00 102.62 54495.50 88888.00 2016-10-13 06:35:56.250 287 12653.12 102.67 54495.53 88888.00 2016-10-13 06:35:56.375 287 12653.15 102.70 54495.55 88888.00 2016-10-13 06:35:56.500 287 12653.17 102.67 54495.55 88888.00 2016-10-13 06:35:56.625 287 12653.12 102.67 54495.55 88888.00 2016-10-13 06:35:56.750 287 12653.12 102.67 54495.53 88888.00 2016-10-13 06:35:56.875 287 12653.15 102.65 54495.53 88888.00 2016-10-13 06:35:57.000 287 12653.25 102.65 54495.53 88888.00 2016-10-13 06:35:57.125 287 12653.25 102.65 54495.55 88888.00 2016-10-13 06:35:57.250 287 12653.23 102.65 54495.55 88888.00 2016-10-13 06:35:57.375 287 12653.27 102.65 54495.57 88888.00 2016-10-13 06:35:57.500 287 12653.30 102.65 54495.57 88888.00 2016-10-13 06:35:57.625 287 12653.35 102.67 54495.57 88888.00 2016-10-13 06:35:57.750 287 12653.33 102.65 54495.57 88888.00 2016-10-13 06:35:57.875 287 12653.35 102.65 54495.57 88888.00 2016-10-13 06:35:58.000 287 12653.38 102.65 54495.55 88888.00 2016-10-13 06:35:58.125 287 12653.48 102.65 54495.60 88888.00 2016-10-13 06:35:58.250 287 12653.50 102.67 54495.62 88888.00 2016-10-13 06:35:58.375 287 12653.42 102.65 54495.60 88888.00 2016-10-13 06:35:58.500 287 12653.42 102.65 54495.62 88888.00 2016-10-13 06:35:58.625 287 12653.48 102.70 54495.62 88888.00 2016-10-13 06:35:58.750 287 12653.48 102.70 54495.65 88888.00 2016-10-13 06:35:58.875 287 12653.50 102.70 54495.60 88888.00 2016-10-13 06:35:59.000 287 12653.50 102.70 54495.60 88888.00 2016-10-13 06:35:59.125 287 12653.55 102.72 54495.62 88888.00 2016-10-13 06:35:59.250 287 12653.58 102.72 54495.60 88888.00 2016-10-13 06:35:59.375 287 12653.60 102.72 54495.60 88888.00 2016-10-13 06:35:59.500 287 12653.65 102.70 54495.60 88888.00 2016-10-13 06:35:59.625 287 12653.73 102.67 54495.62 88888.00 2016-10-13 06:35:59.750 287 12653.80 102.67 54495.62 88888.00 2016-10-13 06:35:59.875 287 12653.77 102.70 54495.62 88888.00 2016-10-13 06:36:00.000 287 12653.75 102.65 54495.62 88888.00 2016-10-13 06:36:00.125 287 12653.80 102.67 54495.65 88888.00 2016-10-13 06:36:00.250 287 12653.85 102.70 54495.65 88888.00 2016-10-13 06:36:00.375 287 12653.83 102.72 54495.65 88888.00 2016-10-13 06:36:00.500 287 12653.88 102.72 54495.62 88888.00 2016-10-13 06:36:00.625 287 12653.90 102.70 54495.65 88888.00 2016-10-13 06:36:00.750 287 12653.90 102.72 54495.68 88888.00 2016-10-13 06:36:00.875 287 12653.85 102.70 54495.68 88888.00 2016-10-13 06:36:01.000 287 12653.88 102.72 54495.68 88888.00 2016-10-13 06:36:01.125 287 12653.92 102.72 54495.68 88888.00 2016-10-13 06:36:01.250 287 12653.92 102.75 54495.68 88888.00 2016-10-13 06:36:01.375 287 12653.90 102.75 54495.68 88888.00 2016-10-13 06:36:01.500 287 12653.85 102.75 54495.65 88888.00 2016-10-13 06:36:01.625 287 12653.90 102.78 54495.62 88888.00 2016-10-13 06:36:01.750 287 12653.98 102.78 54495.68 88888.00 2016-10-13 06:36:01.875 287 12654.00 102.83 54495.70 88888.00 2016-10-13 06:36:02.000 287 12654.08 102.83 54495.68 88888.00 2016-10-13 06:36:02.125 287 12654.12 102.80 54495.70 88888.00 2016-10-13 06:36:02.250 287 12654.15 102.83 54495.70 88888.00 2016-10-13 06:36:02.375 287 12654.20 102.83 54495.72 88888.00 2016-10-13 06:36:02.500 287 12654.25 102.78 54495.75 88888.00 2016-10-13 06:36:02.625 287 12654.27 102.80 54495.72 88888.00 2016-10-13 06:36:02.750 287 12654.25 102.83 54495.75 88888.00 2016-10-13 06:36:02.875 287 12654.33 102.83 54495.72 88888.00 2016-10-13 06:36:03.000 287 12654.27 102.78 54495.70 88888.00 2016-10-13 06:36:03.125 287 12654.30 102.83 54495.75 88888.00 2016-10-13 06:36:03.250 287 12654.33 102.83 54495.78 88888.00 2016-10-13 06:36:03.375 287 12654.33 102.85 54495.78 88888.00 2016-10-13 06:36:03.500 287 12654.38 102.88 54495.80 88888.00 2016-10-13 06:36:03.625 287 12654.45 102.85 54495.78 88888.00 2016-10-13 06:36:03.750 287 12654.45 102.83 54495.75 88888.00 2016-10-13 06:36:03.875 287 12654.45 102.83 54495.72 88888.00 2016-10-13 06:36:04.000 287 12654.48 102.85 54495.72 88888.00 2016-10-13 06:36:04.125 287 12654.50 102.90 54495.75 88888.00 2016-10-13 06:36:04.250 287 12654.48 102.90 54495.78 88888.00 2016-10-13 06:36:04.375 287 12654.52 102.90 54495.72 88888.00 2016-10-13 06:36:04.500 287 12654.52 102.92 54495.75 88888.00 2016-10-13 06:36:04.625 287 12654.60 102.90 54495.75 88888.00 2016-10-13 06:36:04.750 287 12654.67 102.90 54495.75 88888.00 2016-10-13 06:36:04.875 287 12654.75 102.97 54495.78 88888.00 2016-10-13 06:36:05.000 287 12654.80 102.97 54495.82 88888.00 2016-10-13 06:36:05.125 287 12654.80 102.95 54495.80 88888.00 2016-10-13 06:36:05.250 287 12654.75 102.90 54495.80 88888.00 2016-10-13 06:36:05.375 287 12654.83 102.92 54495.80 88888.00 2016-10-13 06:36:05.500 287 12654.83 102.92 54495.80 88888.00 2016-10-13 06:36:05.625 287 12654.83 102.90 54495.80 88888.00 2016-10-13 06:36:05.750 287 12654.90 102.92 54495.85 88888.00 2016-10-13 06:36:05.875 287 12654.90 102.92 54495.82 88888.00 2016-10-13 06:36:06.000 287 12654.90 102.95 54495.80 88888.00 2016-10-13 06:36:06.125 287 12654.90 102.95 54495.85 88888.00 2016-10-13 06:36:06.250 287 12654.88 102.97 54495.88 88888.00 2016-10-13 06:36:06.375 287 12654.85 102.97 54495.85 88888.00 2016-10-13 06:36:06.500 287 12654.92 102.92 54495.90 88888.00 2016-10-13 06:36:06.625 287 12654.95 102.95 54495.88 88888.00 2016-10-13 06:36:06.750 287 12654.95 102.97 54495.90 88888.00 2016-10-13 06:36:06.875 287 12654.98 102.97 54495.90 88888.00 2016-10-13 06:36:07.000 287 12655.05 102.95 54495.90 88888.00 2016-10-13 06:36:07.125 287 12655.10 102.97 54495.95 88888.00 2016-10-13 06:36:07.250 287 12655.10 103.00 54495.95 88888.00 2016-10-13 06:36:07.375 287 12655.17 103.00 54495.93 88888.00 2016-10-13 06:36:07.500 287 12655.23 103.05 54495.93 88888.00 2016-10-13 06:36:07.625 287 12655.23 103.05 54495.90 88888.00 2016-10-13 06:36:07.750 287 12655.20 103.08 54495.90 88888.00 2016-10-13 06:36:07.875 287 12655.17 103.08 54495.90 88888.00 2016-10-13 06:36:08.000 287 12655.20 103.10 54495.93 88888.00 2016-10-13 06:36:08.125 287 12655.27 103.12 54495.93 88888.00 2016-10-13 06:36:08.250 287 12655.30 103.08 54495.95 88888.00 2016-10-13 06:36:08.375 287 12655.33 103.03 54495.95 88888.00 2016-10-13 06:36:08.500 287 12655.38 103.03 54495.95 88888.00 2016-10-13 06:36:08.625 287 12655.42 102.97 54495.97 88888.00 2016-10-13 06:36:08.750 287 12655.42 102.97 54495.97 88888.00 2016-10-13 06:36:08.875 287 12655.40 103.03 54496.00 88888.00 2016-10-13 06:36:09.000 287 12655.40 103.05 54495.97 88888.00 2016-10-13 06:36:09.125 287 12655.35 103.08 54495.97 88888.00 2016-10-13 06:36:09.250 287 12655.25 103.05 54496.00 88888.00 2016-10-13 06:36:09.375 287 12655.30 103.12 54496.00 88888.00 2016-10-13 06:36:09.500 287 12655.33 103.15 54496.03 88888.00 2016-10-13 06:36:09.625 287 12655.33 103.15 54496.03 88888.00 2016-10-13 06:36:09.750 287 12655.38 103.17 54496.03 88888.00 2016-10-13 06:36:09.875 287 12655.42 103.17 54496.00 88888.00 2016-10-13 06:36:10.000 287 12655.45 103.17 54496.00 88888.00 2016-10-13 06:36:10.125 287 12655.50 103.15 54496.00 88888.00 2016-10-13 06:36:10.250 287 12655.60 103.17 54496.00 88888.00 2016-10-13 06:36:10.375 287 12655.67 103.17 54496.03 88888.00 2016-10-13 06:36:10.500 287 12655.73 103.20 54496.03 88888.00 2016-10-13 06:36:10.625 287 12655.80 103.20 54496.05 88888.00 2016-10-13 06:36:10.750 287 12655.83 103.20 54496.05 88888.00 2016-10-13 06:36:10.875 287 12655.80 103.22 54496.05 88888.00 2016-10-13 06:36:11.000 287 12655.77 103.22 54496.05 88888.00 2016-10-13 06:36:11.125 287 12655.70 103.20 54496.10 88888.00 2016-10-13 06:36:11.250 287 12655.65 103.22 54496.10 88888.00 2016-10-13 06:36:11.375 287 12655.75 103.22 54496.07 88888.00 2016-10-13 06:36:11.500 287 12655.88 103.22 54496.10 88888.00 2016-10-13 06:36:11.625 287 12655.90 103.22 54496.10 88888.00 2016-10-13 06:36:11.750 287 12655.95 103.25 54496.10 88888.00 2016-10-13 06:36:11.875 287 12655.98 103.22 54496.12 88888.00 2016-10-13 06:36:12.000 287 12655.92 103.20 54496.10 88888.00 2016-10-13 06:36:12.125 287 12655.90 103.20 54496.10 88888.00 2016-10-13 06:36:12.250 287 12655.95 103.25 54496.15 88888.00 2016-10-13 06:36:12.375 287 12655.98 103.30 54496.18 88888.00 2016-10-13 06:36:12.500 287 12655.92 103.33 54496.18 88888.00 2016-10-13 06:36:12.625 287 12655.98 103.38 54496.18 88888.00 2016-10-13 06:36:12.750 287 12656.00 103.35 54496.18 88888.00 2016-10-13 06:36:12.875 287 12655.98 103.35 54496.18 88888.00 2016-10-13 06:36:13.000 287 12655.95 103.35 54496.18 88888.00 2016-10-13 06:36:13.125 287 12656.02 103.35 54496.18 88888.00 2016-10-13 06:36:13.250 287 12656.12 103.35 54496.20 88888.00 2016-10-13 06:36:13.375 287 12656.20 103.33 54496.22 88888.00 2016-10-13 06:36:13.500 287 12656.20 103.33 54496.20 88888.00 2016-10-13 06:36:13.625 287 12656.20 103.35 54496.22 88888.00 2016-10-13 06:36:13.750 287 12656.27 103.35 54496.22 88888.00 2016-10-13 06:36:13.875 287 12656.33 103.38 54496.22 88888.00 2016-10-13 06:36:14.000 287 12656.33 103.35 54496.22 88888.00 2016-10-13 06:36:14.125 287 12656.27 103.33 54496.22 88888.00 2016-10-13 06:36:14.250 287 12656.27 103.30 54496.22 88888.00 2016-10-13 06:36:14.375 287 12656.33 103.33 54496.25 88888.00 2016-10-13 06:36:14.500 287 12656.35 103.35 54496.25 88888.00 2016-10-13 06:36:14.625 287 12656.35 103.35 54496.28 88888.00 2016-10-13 06:36:14.750 287 12656.38 103.35 54496.30 88888.00 2016-10-13 06:36:14.875 287 12656.38 103.38 54496.30 88888.00 2016-10-13 06:36:15.000 287 12656.35 103.38 54496.28 88888.00 2016-10-13 06:36:15.125 287 12656.48 103.35 54496.30 88888.00 2016-10-13 06:36:15.250 287 12656.52 103.38 54496.30 88888.00 2016-10-13 06:36:15.375 287 12656.58 103.40 54496.30 88888.00 2016-10-13 06:36:15.500 287 12656.58 103.40 54496.30 88888.00 2016-10-13 06:36:15.625 287 12656.60 103.40 54496.30 88888.00 2016-10-13 06:36:15.750 287 12656.67 103.42 54496.32 88888.00 2016-10-13 06:36:15.875 287 12656.70 103.42 54496.35 88888.00 2016-10-13 06:36:16.000 287 12656.73 103.45 54496.35 88888.00 2016-10-13 06:36:16.125 287 12656.80 103.42 54496.35 88888.00 2016-10-13 06:36:16.250 287 12656.80 103.45 54496.40 88888.00 2016-10-13 06:36:16.375 287 12656.85 103.45 54496.38 88888.00 2016-10-13 06:36:16.500 287 12656.88 103.45 54496.40 88888.00 2016-10-13 06:36:16.625 287 12656.88 103.45 54496.40 88888.00 2016-10-13 06:36:16.750 287 12656.85 103.45 54496.43 88888.00 2016-10-13 06:36:16.875 287 12656.85 103.42 54496.43 88888.00 2016-10-13 06:36:17.000 287 12656.85 103.42 54496.40 88888.00 2016-10-13 06:36:17.125 287 12656.95 103.42 54496.43 88888.00 2016-10-13 06:36:17.250 287 12656.98 103.40 54496.45 88888.00 2016-10-13 06:36:17.375 287 12657.00 103.42 54496.45 88888.00 2016-10-13 06:36:17.500 287 12657.02 103.45 54496.47 88888.00 2016-10-13 06:36:17.625 287 12657.00 103.45 54496.45 88888.00 2016-10-13 06:36:17.750 287 12657.05 103.47 54496.45 88888.00 2016-10-13 06:36:17.875 287 12657.05 103.53 54496.47 88888.00 2016-10-13 06:36:18.000 287 12657.12 103.53 54496.47 88888.00 2016-10-13 06:36:18.125 287 12657.15 103.53 54496.47 88888.00 2016-10-13 06:36:18.250 287 12657.12 103.50 54496.50 88888.00 2016-10-13 06:36:18.375 287 12657.15 103.53 54496.53 88888.00 2016-10-13 06:36:18.500 287 12657.20 103.58 54496.53 88888.00 2016-10-13 06:36:18.625 287 12657.23 103.60 54496.50 88888.00 2016-10-13 06:36:18.750 287 12657.25 103.58 54496.53 88888.00 2016-10-13 06:36:18.875 287 12657.30 103.58 54496.53 88888.00 2016-10-13 06:36:19.000 287 12657.35 103.60 54496.53 88888.00 2016-10-13 06:36:19.125 287 12657.40 103.58 54496.55 88888.00 2016-10-13 06:36:19.250 287 12657.40 103.53 54496.55 88888.00 2016-10-13 06:36:19.375 287 12657.42 103.53 54496.57 88888.00 2016-10-13 06:36:19.500 287 12657.42 103.53 54496.60 88888.00 2016-10-13 06:36:19.625 287 12657.45 103.50 54496.62 88888.00 2016-10-13 06:36:19.750 287 12657.50 103.50 54496.62 88888.00 2016-10-13 06:36:19.875 287 12657.52 103.53 54496.62 88888.00 2016-10-13 06:36:20.000 287 12657.55 103.53 54496.60 88888.00 2016-10-13 06:36:20.125 287 12657.48 103.53 54496.65 88888.00 2016-10-13 06:36:20.250 287 12657.48 103.60 54496.65 88888.00 2016-10-13 06:36:20.375 287 12657.48 103.62 54496.68 88888.00 2016-10-13 06:36:20.500 287 12657.42 103.62 54496.68 88888.00 2016-10-13 06:36:20.625 287 12657.45 103.62 54496.68 88888.00 2016-10-13 06:36:20.750 287 12657.50 103.65 54496.70 88888.00 2016-10-13 06:36:20.875 287 12657.60 103.65 54496.68 88888.00 2016-10-13 06:36:21.000 287 12657.65 103.65 54496.68 88888.00 2016-10-13 06:36:21.125 287 12657.65 103.62 54496.70 88888.00 2016-10-13 06:36:21.250 287 12657.65 103.62 54496.72 88888.00 2016-10-13 06:36:21.375 287 12657.73 103.62 54496.72 88888.00 2016-10-13 06:36:21.500 287 12657.85 103.62 54496.72 88888.00 2016-10-13 06:36:21.625 287 12657.90 103.62 54496.72 88888.00 2016-10-13 06:36:21.750 287 12657.90 103.60 54496.72 88888.00 2016-10-13 06:36:21.875 287 12657.92 103.62 54496.72 88888.00 2016-10-13 06:36:22.000 287 12657.95 103.67 54496.72 88888.00 2016-10-13 06:36:22.125 287 12657.98 103.67 54496.75 88888.00 2016-10-13 06:36:22.250 287 12657.90 103.62 54496.78 88888.00 2016-10-13 06:36:22.375 287 12657.92 103.55 54496.75 88888.00 2016-10-13 06:36:22.500 287 12657.95 103.58 54496.78 88888.00 2016-10-13 06:36:22.625 287 12657.92 103.55 54496.80 88888.00 2016-10-13 06:36:22.750 287 12657.98 103.58 54496.80 88888.00 2016-10-13 06:36:22.875 287 12658.00 103.58 54496.80 88888.00 2016-10-13 06:36:23.000 287 12657.95 103.55 54496.80 88888.00 2016-10-13 06:36:23.125 287 12657.92 103.60 54496.82 88888.00 2016-10-13 06:36:23.250 287 12657.92 103.60 54496.88 88888.00 2016-10-13 06:36:23.375 287 12658.00 103.62 54496.85 88888.00 2016-10-13 06:36:23.500 287 12658.05 103.67 54496.85 88888.00 2016-10-13 06:36:23.625 287 12658.08 103.72 54496.85 88888.00 2016-10-13 06:36:23.750 287 12658.10 103.72 54496.88 88888.00 2016-10-13 06:36:23.875 287 12658.20 103.75 54496.88 88888.00 2016-10-13 06:36:24.000 287 12658.25 103.75 54496.85 88888.00 2016-10-13 06:36:24.125 287 12658.30 103.75 54496.90 88888.00 2016-10-13 06:36:24.250 287 12658.33 103.70 54496.90 88888.00 2016-10-13 06:36:24.375 287 12658.40 103.70 54496.90 88888.00 2016-10-13 06:36:24.500 287 12658.42 103.72 54496.93 88888.00 2016-10-13 06:36:24.625 287 12658.42 103.70 54496.93 88888.00 2016-10-13 06:36:24.750 287 12658.38 103.65 54496.93 88888.00 2016-10-13 06:36:24.875 287 12658.42 103.67 54496.95 88888.00 2016-10-13 06:36:25.000 287 12658.45 103.67 54496.95 88888.00 2016-10-13 06:36:25.125 287 12658.42 103.70 54496.97 88888.00 2016-10-13 06:36:25.250 287 12658.38 103.65 54497.00 88888.00 2016-10-13 06:36:25.375 287 12658.48 103.67 54497.00 88888.00 2016-10-13 06:36:25.500 287 12658.50 103.67 54497.00 88888.00 2016-10-13 06:36:25.625 287 12658.48 103.67 54497.00 88888.00 2016-10-13 06:36:25.750 287 12658.45 103.70 54497.03 88888.00 2016-10-13 06:36:25.875 287 12658.50 103.75 54497.03 88888.00 2016-10-13 06:36:26.000 287 12658.52 103.78 54497.05 88888.00 2016-10-13 06:36:26.125 287 12658.50 103.78 54497.05 88888.00 2016-10-13 06:36:26.250 287 12658.50 103.80 54497.07 88888.00 2016-10-13 06:36:26.375 287 12658.55 103.85 54497.07 88888.00 2016-10-13 06:36:26.500 287 12658.60 103.85 54497.07 88888.00 2016-10-13 06:36:26.625 287 12658.67 103.83 54497.05 88888.00 2016-10-13 06:36:26.750 287 12658.67 103.85 54497.05 88888.00 2016-10-13 06:36:26.875 287 12658.73 103.88 54497.07 88888.00 2016-10-13 06:36:27.000 287 12658.85 103.88 54497.05 88888.00 2016-10-13 06:36:27.125 287 12658.88 103.88 54497.07 88888.00 2016-10-13 06:36:27.250 287 12658.92 103.85 54497.10 88888.00 2016-10-13 06:36:27.375 287 12658.95 103.85 54497.15 88888.00 2016-10-13 06:36:27.500 287 12658.90 103.80 54497.12 88888.00 2016-10-13 06:36:27.625 287 12658.90 103.83 54497.12 88888.00 2016-10-13 06:36:27.750 287 12658.92 103.83 54497.12 88888.00 2016-10-13 06:36:27.875 287 12659.00 103.83 54497.15 88888.00 2016-10-13 06:36:28.000 287 12659.10 103.80 54497.15 88888.00 2016-10-13 06:36:28.125 287 12659.08 103.78 54497.12 88888.00 2016-10-13 06:36:28.250 287 12658.98 103.75 54497.15 88888.00 2016-10-13 06:36:28.375 287 12659.02 103.80 54497.18 88888.00 2016-10-13 06:36:28.500 287 12659.05 103.83 54497.20 88888.00 2016-10-13 06:36:28.625 287 12659.08 103.85 54497.20 88888.00 2016-10-13 06:36:28.750 287 12659.10 103.92 54497.20 88888.00 2016-10-13 06:36:28.875 287 12659.17 103.95 54497.20 88888.00 2016-10-13 06:36:29.000 287 12659.20 103.92 54497.18 88888.00 2016-10-13 06:36:29.125 287 12659.12 103.90 54497.18 88888.00 2016-10-13 06:36:29.250 287 12659.23 103.95 54497.22 88888.00 2016-10-13 06:36:29.375 287 12659.35 103.97 54497.25 88888.00 2016-10-13 06:36:29.500 287 12659.38 103.95 54497.25 88888.00 2016-10-13 06:36:29.625 287 12659.38 103.95 54497.28 88888.00 2016-10-13 06:36:29.750 287 12659.38 103.92 54497.28 88888.00 2016-10-13 06:36:29.875 287 12659.38 103.90 54497.32 88888.00 2016-10-13 06:36:30.000 287 12659.45 103.90 54497.35 88888.00 2016-10-13 06:36:30.125 287 12659.42 103.88 54497.32 88888.00 2016-10-13 06:36:30.250 287 12659.48 103.85 54497.38 88888.00 2016-10-13 06:36:30.375 287 12659.48 103.83 54497.38 88888.00 2016-10-13 06:36:30.500 287 12659.45 103.85 54497.40 88888.00 2016-10-13 06:36:30.625 287 12659.45 103.83 54497.43 88888.00 2016-10-13 06:36:30.750 287 12659.45 103.88 54497.43 88888.00 2016-10-13 06:36:30.875 287 12659.42 103.92 54497.43 88888.00 2016-10-13 06:36:31.000 287 12659.45 103.92 54497.45 88888.00 2016-10-13 06:36:31.125 287 12659.45 103.92 54497.45 88888.00 2016-10-13 06:36:31.250 287 12659.42 103.92 54497.47 88888.00 2016-10-13 06:36:31.375 287 12659.45 103.97 54497.47 88888.00 2016-10-13 06:36:31.500 287 12659.50 103.97 54497.47 88888.00 2016-10-13 06:36:31.625 287 12659.55 104.00 54497.47 88888.00 2016-10-13 06:36:31.750 287 12659.62 104.00 54497.47 88888.00 2016-10-13 06:36:31.875 287 12659.73 103.97 54497.45 88888.00 2016-10-13 06:36:32.000 287 12659.73 103.97 54497.47 88888.00 2016-10-13 06:36:32.125 287 12659.80 104.00 54497.50 88888.00 2016-10-13 06:36:32.250 287 12659.83 103.97 54497.50 88888.00 2016-10-13 06:36:32.375 287 12659.85 103.97 54497.53 88888.00 2016-10-13 06:36:32.500 287 12659.90 103.95 54497.55 88888.00 2016-10-13 06:36:32.625 287 12659.90 103.97 54497.55 88888.00 2016-10-13 06:36:32.750 287 12659.85 103.97 54497.55 88888.00 2016-10-13 06:36:32.875 287 12659.85 103.95 54497.55 88888.00 2016-10-13 06:36:33.000 287 12659.90 103.92 54497.57 88888.00 2016-10-13 06:36:33.125 287 12659.92 103.95 54497.62 88888.00 2016-10-13 06:36:33.250 287 12659.92 103.95 54497.62 88888.00 2016-10-13 06:36:33.375 287 12659.92 103.95 54497.62 88888.00 2016-10-13 06:36:33.500 287 12659.90 104.00 54497.65 88888.00 2016-10-13 06:36:33.625 287 12659.92 104.00 54497.62 88888.00 2016-10-13 06:36:33.750 287 12659.98 104.03 54497.62 88888.00 2016-10-13 06:36:33.875 287 12659.98 104.08 54497.62 88888.00 2016-10-13 06:36:34.000 287 12659.98 104.05 54497.65 88888.00 2016-10-13 06:36:34.125 287 12660.02 104.08 54497.68 88888.00 2016-10-13 06:36:34.250 287 12660.10 104.08 54497.68 88888.00 2016-10-13 06:36:34.375 287 12660.17 104.08 54497.70 88888.00 2016-10-13 06:36:34.500 287 12660.20 104.10 54497.70 88888.00 2016-10-13 06:36:34.625 287 12660.23 104.08 54497.70 88888.00 2016-10-13 06:36:34.750 287 12660.25 104.08 54497.70 88888.00 2016-10-13 06:36:34.875 287 12660.27 104.08 54497.70 88888.00 2016-10-13 06:36:35.000 287 12660.33 104.05 54497.72 88888.00 2016-10-13 06:36:35.125 287 12660.38 104.05 54497.72 88888.00 2016-10-13 06:36:35.250 287 12660.38 104.00 54497.75 88888.00 2016-10-13 06:36:35.375 287 12660.38 104.00 54497.75 88888.00 2016-10-13 06:36:35.500 287 12660.42 104.00 54497.78 88888.00 2016-10-13 06:36:35.625 287 12660.48 104.03 54497.78 88888.00 2016-10-13 06:36:35.750 287 12660.42 104.03 54497.78 88888.00 2016-10-13 06:36:35.875 287 12660.35 104.05 54497.80 88888.00 2016-10-13 06:36:36.000 287 12660.33 104.08 54497.80 88888.00 2016-10-13 06:36:36.125 287 12660.27 104.10 54497.80 88888.00 2016-10-13 06:36:36.250 287 12660.35 104.10 54497.85 88888.00 2016-10-13 06:36:36.375 287 12660.45 104.12 54497.82 88888.00 2016-10-13 06:36:36.500 287 12660.45 104.12 54497.85 88888.00 2016-10-13 06:36:36.625 287 12660.45 104.12 54497.85 88888.00 2016-10-13 06:36:36.750 287 12660.45 104.12 54497.85 88888.00 2016-10-13 06:36:36.875 287 12660.55 104.12 54497.85 88888.00 2016-10-13 06:36:37.000 287 12660.67 104.15 54497.90 88888.00 2016-10-13 06:36:37.125 287 12660.70 104.12 54497.88 88888.00 2016-10-13 06:36:37.250 287 12660.65 104.10 54497.90 88888.00 2016-10-13 06:36:37.375 287 12660.65 104.10 54497.93 88888.00 2016-10-13 06:36:37.500 287 12660.67 104.10 54497.93 88888.00 2016-10-13 06:36:37.625 287 12660.73 104.10 54497.95 88888.00 2016-10-13 06:36:37.750 287 12660.73 104.10 54497.95 88888.00 2016-10-13 06:36:37.875 287 12660.70 104.08 54497.97 88888.00 2016-10-13 06:36:38.000 287 12660.70 104.05 54497.97 88888.00 2016-10-13 06:36:38.125 287 12660.73 104.10 54498.00 88888.00 2016-10-13 06:36:38.250 287 12660.77 104.15 54498.05 88888.00 2016-10-13 06:36:38.375 287 12660.85 104.12 54498.03 88888.00 2016-10-13 06:36:38.500 287 12660.85 104.10 54498.03 88888.00 2016-10-13 06:36:38.625 287 12660.85 104.12 54498.05 88888.00 2016-10-13 06:36:38.750 287 12660.90 104.17 54498.07 88888.00 2016-10-13 06:36:38.875 287 12660.98 104.17 54498.10 88888.00 2016-10-13 06:36:39.000 287 12661.02 104.17 54498.10 88888.00 2016-10-13 06:36:39.125 287 12660.98 104.17 54498.12 88888.00 2016-10-13 06:36:39.250 287 12660.95 104.17 54498.12 88888.00 2016-10-13 06:36:39.375 287 12661.05 104.17 54498.12 88888.00 2016-10-13 06:36:39.500 287 12661.15 104.15 54498.12 88888.00 2016-10-13 06:36:39.625 287 12661.12 104.15 54498.10 88888.00 2016-10-13 06:36:39.750 287 12661.15 104.15 54498.12 88888.00 2016-10-13 06:36:39.875 287 12661.20 104.17 54498.15 88888.00 2016-10-13 06:36:40.000 287 12661.15 104.15 54498.15 88888.00 2016-10-13 06:36:40.125 287 12661.15 104.15 54498.15 88888.00 2016-10-13 06:36:40.250 287 12661.15 104.15 54498.18 88888.00 2016-10-13 06:36:40.375 287 12661.20 104.15 54498.18 88888.00 2016-10-13 06:36:40.500 287 12661.17 104.15 54498.20 88888.00 2016-10-13 06:36:40.625 287 12661.17 104.15 54498.22 88888.00 2016-10-13 06:36:40.750 287 12661.25 104.17 54498.25 88888.00 2016-10-13 06:36:40.875 287 12661.27 104.17 54498.25 88888.00 2016-10-13 06:36:41.000 287 12661.30 104.17 54498.22 88888.00 2016-10-13 06:36:41.125 287 12661.30 104.20 54498.28 88888.00 2016-10-13 06:36:41.250 287 12661.33 104.22 54498.28 88888.00 2016-10-13 06:36:41.375 287 12661.38 104.25 54498.30 88888.00 2016-10-13 06:36:41.500 287 12661.40 104.25 54498.32 88888.00 2016-10-13 06:36:41.625 287 12661.42 104.25 54498.30 88888.00 2016-10-13 06:36:41.750 287 12661.40 104.28 54498.32 88888.00 2016-10-13 06:36:41.875 287 12661.42 104.28 54498.32 88888.00 2016-10-13 06:36:42.000 287 12661.45 104.28 54498.35 88888.00 2016-10-13 06:36:42.125 287 12661.50 104.28 54498.38 88888.00 2016-10-13 06:36:42.250 287 12661.52 104.20 54498.38 88888.00 2016-10-13 06:36:42.375 287 12661.60 104.17 54498.35 88888.00 2016-10-13 06:36:42.500 287 12661.62 104.17 54498.38 88888.00 2016-10-13 06:36:42.625 287 12661.62 104.22 54498.40 88888.00 2016-10-13 06:36:42.750 287 12661.65 104.25 54498.43 88888.00 2016-10-13 06:36:42.875 287 12661.65 104.28 54498.43 88888.00 2016-10-13 06:36:43.000 287 12661.65 104.25 54498.43 88888.00 2016-10-13 06:36:43.125 287 12661.67 104.30 54498.45 88888.00 2016-10-13 06:36:43.250 287 12661.67 104.30 54498.45 88888.00 2016-10-13 06:36:43.375 287 12661.70 104.33 54498.43 88888.00 2016-10-13 06:36:43.500 287 12661.73 104.33 54498.45 88888.00 2016-10-13 06:36:43.625 287 12661.77 104.33 54498.45 88888.00 2016-10-13 06:36:43.750 287 12661.83 104.33 54498.45 88888.00 2016-10-13 06:36:43.875 287 12661.85 104.33 54498.47 88888.00 2016-10-13 06:36:44.000 287 12661.88 104.33 54498.50 88888.00 2016-10-13 06:36:44.125 287 12661.95 104.33 54498.50 88888.00 2016-10-13 06:36:44.250 287 12661.90 104.28 54498.53 88888.00 2016-10-13 06:36:44.375 287 12661.83 104.28 54498.53 88888.00 2016-10-13 06:36:44.500 287 12661.88 104.28 54498.55 88888.00 2016-10-13 06:36:44.625 287 12661.92 104.30 54498.57 88888.00 2016-10-13 06:36:44.750 287 12661.95 104.28 54498.57 88888.00 2016-10-13 06:36:44.875 287 12661.98 104.28 54498.57 88888.00 2016-10-13 06:36:45.000 287 12661.92 104.30 54498.60 88888.00 2016-10-13 06:36:45.125 287 12661.92 104.33 54498.65 88888.00 2016-10-13 06:36:45.250 287 12661.88 104.30 54498.65 88888.00 2016-10-13 06:36:45.375 287 12661.95 104.33 54498.65 88888.00 2016-10-13 06:36:45.500 287 12662.02 104.35 54498.65 88888.00 2016-10-13 06:36:45.625 287 12662.10 104.35 54498.68 88888.00 2016-10-13 06:36:45.750 287 12662.15 104.38 54498.68 88888.00 2016-10-13 06:36:45.875 287 12662.23 104.35 54498.68 88888.00 2016-10-13 06:36:46.000 287 12662.25 104.35 54498.65 88888.00 2016-10-13 06:36:46.125 287 12662.25 104.40 54498.70 88888.00 2016-10-13 06:36:46.250 287 12662.20 104.38 54498.72 88888.00 2016-10-13 06:36:46.375 287 12662.25 104.35 54498.70 88888.00 2016-10-13 06:36:46.500 287 12662.27 104.38 54498.72 88888.00 2016-10-13 06:36:46.625 287 12662.27 104.35 54498.78 88888.00 2016-10-13 06:36:46.750 287 12662.30 104.38 54498.75 88888.00 2016-10-13 06:36:46.875 287 12662.27 104.38 54498.78 88888.00 2016-10-13 06:36:47.000 287 12662.30 104.35 54498.75 88888.00 2016-10-13 06:36:47.125 287 12662.27 104.35 54498.80 88888.00 2016-10-13 06:36:47.250 287 12662.27 104.33 54498.82 88888.00 2016-10-13 06:36:47.375 287 12662.30 104.35 54498.82 88888.00 2016-10-13 06:36:47.500 287 12662.27 104.38 54498.80 88888.00 2016-10-13 06:36:47.625 287 12662.25 104.38 54498.80 88888.00 2016-10-13 06:36:47.750 287 12662.33 104.40 54498.82 88888.00 2016-10-13 06:36:47.875 287 12662.38 104.38 54498.82 88888.00 2016-10-13 06:36:48.000 287 12662.42 104.38 54498.82 88888.00 2016-10-13 06:36:48.125 287 12662.40 104.40 54498.88 88888.00 2016-10-13 06:36:48.250 287 12662.45 104.42 54498.88 88888.00 2016-10-13 06:36:48.375 287 12662.50 104.45 54498.90 88888.00 2016-10-13 06:36:48.500 287 12662.50 104.45 54498.90 88888.00 2016-10-13 06:36:48.625 287 12662.45 104.45 54498.93 88888.00 2016-10-13 06:36:48.750 287 12662.48 104.47 54498.95 88888.00 2016-10-13 06:36:48.875 287 12662.50 104.45 54498.93 88888.00 2016-10-13 06:36:49.000 287 12662.50 104.45 54498.97 88888.00 2016-10-13 06:36:49.125 287 12662.52 104.45 54498.97 88888.00 2016-10-13 06:36:49.250 287 12662.50 104.42 54498.97 88888.00 2016-10-13 06:36:49.375 287 12662.52 104.47 54499.03 88888.00 2016-10-13 06:36:49.500 287 12662.58 104.47 54499.03 88888.00 2016-10-13 06:36:49.625 287 12662.62 104.50 54499.03 88888.00 2016-10-13 06:36:49.750 287 12662.62 104.55 54499.05 88888.00 2016-10-13 06:36:49.875 287 12662.65 104.55 54499.05 88888.00 2016-10-13 06:36:50.000 287 12662.62 104.53 54499.03 88888.00 2016-10-13 06:36:50.125 287 12662.65 104.50 54499.05 88888.00 2016-10-13 06:36:50.250 287 12662.70 104.47 54499.07 88888.00 2016-10-13 06:36:50.375 287 12662.77 104.53 54499.07 88888.00 2016-10-13 06:36:50.500 287 12662.80 104.55 54499.10 88888.00 2016-10-13 06:36:50.625 287 12662.73 104.53 54499.10 88888.00 2016-10-13 06:36:50.750 287 12662.73 104.55 54499.15 88888.00 2016-10-13 06:36:50.875 287 12662.80 104.58 54499.18 88888.00 2016-10-13 06:36:51.000 287 12662.85 104.58 54499.18 88888.00 2016-10-13 06:36:51.125 287 12662.83 104.60 54499.20 88888.00 2016-10-13 06:36:51.250 287 12662.73 104.58 54499.22 88888.00 2016-10-13 06:36:51.375 287 12662.62 104.60 54499.20 88888.00 2016-10-13 06:36:51.500 287 12662.67 104.60 54499.20 88888.00 2016-10-13 06:36:51.625 287 12662.83 104.62 54499.22 88888.00 2016-10-13 06:36:51.750 287 12662.92 104.65 54499.22 88888.00 2016-10-13 06:36:51.875 287 12662.95 104.65 54499.22 88888.00 2016-10-13 06:36:52.000 287 12663.00 104.67 54499.22 88888.00 2016-10-13 06:36:52.125 287 12662.98 104.67 54499.22 88888.00 2016-10-13 06:36:52.250 287 12662.98 104.70 54499.25 88888.00 2016-10-13 06:36:52.375 287 12663.02 104.67 54499.22 88888.00 2016-10-13 06:36:52.500 287 12663.05 104.70 54499.28 88888.00 2016-10-13 06:36:52.625 287 12663.05 104.72 54499.30 88888.00 2016-10-13 06:36:52.750 287 12663.00 104.70 54499.30 88888.00 2016-10-13 06:36:52.875 287 12662.95 104.67 54499.30 88888.00 2016-10-13 06:36:53.000 287 12662.98 104.67 54499.28 88888.00 2016-10-13 06:36:53.125 287 12663.10 104.70 54499.30 88888.00 2016-10-13 06:36:53.250 287 12663.05 104.70 54499.32 88888.00 2016-10-13 06:36:53.375 287 12662.98 104.70 54499.32 88888.00 2016-10-13 06:36:53.500 287 12662.98 104.70 54499.32 88888.00 2016-10-13 06:36:53.625 287 12662.98 104.72 54499.35 88888.00 2016-10-13 06:36:53.750 287 12663.05 104.70 54499.38 88888.00 2016-10-13 06:36:53.875 287 12663.08 104.72 54499.38 88888.00 2016-10-13 06:36:54.000 287 12663.08 104.72 54499.38 88888.00 2016-10-13 06:36:54.125 287 12663.10 104.75 54499.40 88888.00 2016-10-13 06:36:54.250 287 12663.15 104.78 54499.43 88888.00 2016-10-13 06:36:54.375 287 12663.17 104.78 54499.43 88888.00 2016-10-13 06:36:54.500 287 12663.20 104.78 54499.43 88888.00 2016-10-13 06:36:54.625 287 12663.20 104.80 54499.43 88888.00 2016-10-13 06:36:54.750 287 12663.25 104.80 54499.43 88888.00 2016-10-13 06:36:54.875 287 12663.33 104.83 54499.45 88888.00 2016-10-13 06:36:55.000 287 12663.33 104.83 54499.45 88888.00 2016-10-13 06:36:55.125 287 12663.33 104.83 54499.47 88888.00 2016-10-13 06:36:55.250 287 12663.38 104.78 54499.50 88888.00 2016-10-13 06:36:55.375 287 12663.33 104.80 54499.50 88888.00 2016-10-13 06:36:55.500 287 12663.25 104.80 54499.50 88888.00 2016-10-13 06:36:55.625 287 12663.35 104.78 54499.55 88888.00 2016-10-13 06:36:55.750 287 12663.40 104.80 54499.57 88888.00 2016-10-13 06:36:55.875 287 12663.40 104.78 54499.57 88888.00 2016-10-13 06:36:56.000 287 12663.38 104.78 54499.55 88888.00 2016-10-13 06:36:56.125 287 12663.38 104.80 54499.60 88888.00 2016-10-13 06:36:56.250 287 12663.35 104.83 54499.62 88888.00 2016-10-13 06:36:56.375 287 12663.30 104.85 54499.62 88888.00 2016-10-13 06:36:56.500 287 12663.27 104.85 54499.65 88888.00 2016-10-13 06:36:56.625 287 12663.30 104.88 54499.62 88888.00 2016-10-13 06:36:56.750 287 12663.38 104.88 54499.62 88888.00 2016-10-13 06:36:56.875 287 12663.40 104.90 54499.65 88888.00 2016-10-13 06:36:57.000 287 12663.42 104.88 54499.65 88888.00 2016-10-13 06:36:57.125 287 12663.45 104.88 54499.70 88888.00 2016-10-13 06:36:57.250 287 12663.40 104.85 54499.70 88888.00 2016-10-13 06:36:57.375 287 12663.48 104.88 54499.72 88888.00 2016-10-13 06:36:57.500 287 12663.50 104.90 54499.75 88888.00 2016-10-13 06:36:57.625 287 12663.45 104.88 54499.75 88888.00 2016-10-13 06:36:57.750 287 12663.48 104.88 54499.78 88888.00 2016-10-13 06:36:57.875 287 12663.52 104.88 54499.78 88888.00 2016-10-13 06:36:58.000 287 12663.52 104.88 54499.75 88888.00 2016-10-13 06:36:58.125 287 12663.58 104.88 54499.78 88888.00 2016-10-13 06:36:58.250 287 12663.45 104.90 54499.78 88888.00 2016-10-13 06:36:58.375 287 12663.45 104.90 54499.80 88888.00 2016-10-13 06:36:58.500 287 12663.50 104.92 54499.80 88888.00 2016-10-13 06:36:58.625 287 12663.55 105.00 54499.80 88888.00 2016-10-13 06:36:58.750 287 12663.60 105.00 54499.82 88888.00 2016-10-13 06:36:58.875 287 12663.60 104.97 54499.85 88888.00 2016-10-13 06:36:59.000 287 12663.62 104.97 54499.82 88888.00 2016-10-13 06:36:59.125 287 12663.58 104.97 54499.85 88888.00 2016-10-13 06:36:59.250 287 12663.52 105.00 54499.88 88888.00 2016-10-13 06:36:59.375 287 12663.55 105.03 54499.90 88888.00 2016-10-13 06:36:59.500 287 12663.62 105.03 54499.90 88888.00 2016-10-13 06:36:59.625 287 12663.65 105.00 54499.90 88888.00 2016-10-13 06:36:59.750 287 12663.60 104.95 54499.90 88888.00 2016-10-13 06:36:59.875 287 12663.60 104.95 54499.93 88888.00 2016-10-13 06:37:00.000 287 12663.62 105.03 54499.90 88888.00 2016-10-13 06:37:00.125 287 12663.73 105.05 54499.95 88888.00 2016-10-13 06:37:00.250 287 12663.73 105.00 54499.95 88888.00 2016-10-13 06:37:00.375 287 12663.73 105.03 54499.97 88888.00 2016-10-13 06:37:00.500 287 12663.70 105.08 54499.97 88888.00 2016-10-13 06:37:00.625 287 12663.65 105.05 54500.00 88888.00 2016-10-13 06:37:00.750 287 12663.73 105.08 54500.00 88888.00 2016-10-13 06:37:00.875 287 12663.73 105.12 54500.03 88888.00 2016-10-13 06:37:01.000 287 12663.75 105.15 54500.03 88888.00 2016-10-13 06:37:01.125 287 12663.88 105.15 54500.05 88888.00 2016-10-13 06:37:01.250 287 12663.92 105.10 54500.05 88888.00 2016-10-13 06:37:01.375 287 12664.00 105.10 54500.03 88888.00 2016-10-13 06:37:01.500 287 12664.02 105.10 54500.05 88888.00 2016-10-13 06:37:01.625 287 12663.98 105.10 54500.05 88888.00 2016-10-13 06:37:01.750 287 12663.92 105.12 54500.07 88888.00 2016-10-13 06:37:01.875 287 12663.92 105.15 54500.07 88888.00 2016-10-13 06:37:02.000 287 12663.95 105.12 54500.07 88888.00 2016-10-13 06:37:02.125 287 12663.92 105.15 54500.07 88888.00 2016-10-13 06:37:02.250 287 12663.90 105.15 54500.12 88888.00 2016-10-13 06:37:02.375 287 12663.88 105.17 54500.12 88888.00 2016-10-13 06:37:02.500 287 12663.90 105.17 54500.15 88888.00 2016-10-13 06:37:02.625 287 12663.95 105.17 54500.18 88888.00 2016-10-13 06:37:02.750 287 12663.90 105.17 54500.18 88888.00 2016-10-13 06:37:02.875 287 12663.95 105.17 54500.20 88888.00 2016-10-13 06:37:03.000 287 12663.95 105.17 54500.18 88888.00 2016-10-13 06:37:03.125 287 12663.98 105.17 54500.20 88888.00 2016-10-13 06:37:03.250 287 12663.98 105.20 54500.20 88888.00 2016-10-13 06:37:03.375 287 12664.00 105.20 54500.20 88888.00 2016-10-13 06:37:03.500 287 12664.00 105.22 54500.20 88888.00 2016-10-13 06:37:03.625 287 12664.05 105.25 54500.20 88888.00 2016-10-13 06:37:03.750 287 12664.10 105.28 54500.25 88888.00 2016-10-13 06:37:03.875 287 12664.10 105.25 54500.25 88888.00 2016-10-13 06:37:04.000 287 12664.02 105.22 54500.28 88888.00 2016-10-13 06:37:04.125 287 12664.02 105.25 54500.30 88888.00 2016-10-13 06:37:04.250 287 12664.05 105.25 54500.30 88888.00 2016-10-13 06:37:04.375 287 12664.15 105.25 54500.32 88888.00 2016-10-13 06:37:04.500 287 12664.17 105.25 54500.32 88888.00 2016-10-13 06:37:04.625 287 12664.12 105.28 54500.32 88888.00 2016-10-13 06:37:04.750 287 12664.15 105.28 54500.32 88888.00 2016-10-13 06:37:04.875 287 12664.20 105.35 54500.32 88888.00 2016-10-13 06:37:05.000 287 12664.23 105.33 54500.35 88888.00 2016-10-13 06:37:05.125 287 12664.23 105.33 54500.35 88888.00 2016-10-13 06:37:05.250 287 12664.17 105.33 54500.38 88888.00 2016-10-13 06:37:05.375 287 12664.17 105.40 54500.43 88888.00 2016-10-13 06:37:05.500 287 12664.12 105.42 54500.43 88888.00 2016-10-13 06:37:05.625 287 12664.15 105.38 54500.40 88888.00 2016-10-13 06:37:05.750 287 12664.20 105.40 54500.45 88888.00 2016-10-13 06:37:05.875 287 12664.17 105.40 54500.45 88888.00 2016-10-13 06:37:06.000 287 12664.23 105.40 54500.43 88888.00 2016-10-13 06:37:06.125 287 12664.27 105.40 54500.43 88888.00 2016-10-13 06:37:06.250 287 12664.27 105.38 54500.47 88888.00 2016-10-13 06:37:06.375 287 12664.27 105.40 54500.50 88888.00 2016-10-13 06:37:06.500 287 12664.23 105.45 54500.55 88888.00 2016-10-13 06:37:06.625 287 12664.17 105.42 54500.55 88888.00 2016-10-13 06:37:06.750 287 12664.17 105.40 54500.53 88888.00 2016-10-13 06:37:06.875 287 12664.17 105.42 54500.53 88888.00 2016-10-13 06:37:07.000 287 12664.23 105.42 54500.53 88888.00 2016-10-13 06:37:07.125 287 12664.30 105.42 54500.55 88888.00 2016-10-13 06:37:07.250 287 12664.33 105.42 54500.57 88888.00 2016-10-13 06:37:07.375 287 12664.42 105.45 54500.60 88888.00 2016-10-13 06:37:07.500 287 12664.48 105.47 54500.60 88888.00 2016-10-13 06:37:07.625 287 12664.40 105.53 54500.60 88888.00 2016-10-13 06:37:07.750 287 12664.38 105.53 54500.57 88888.00 2016-10-13 06:37:07.875 287 12664.38 105.55 54500.62 88888.00 2016-10-13 06:37:08.000 287 12664.35 105.55 54500.62 88888.00 2016-10-13 06:37:08.125 287 12664.38 105.55 54500.62 88888.00 2016-10-13 06:37:08.250 287 12664.45 105.55 54500.62 88888.00 2016-10-13 06:37:08.375 287 12664.48 105.60 54500.65 88888.00 2016-10-13 06:37:08.500 287 12664.48 105.58 54500.70 88888.00 2016-10-13 06:37:08.625 287 12664.42 105.58 54500.68 88888.00 2016-10-13 06:37:08.750 287 12664.42 105.62 54500.70 88888.00 2016-10-13 06:37:08.875 287 12664.48 105.60 54500.70 88888.00 2016-10-13 06:37:09.000 287 12664.50 105.60 54500.68 88888.00 2016-10-13 06:37:09.125 287 12664.52 105.60 54500.70 88888.00 2016-10-13 06:37:09.250 287 12664.52 105.62 54500.72 88888.00 2016-10-13 06:37:09.375 287 12664.52 105.62 54500.75 88888.00 2016-10-13 06:37:09.500 287 12664.50 105.62 54500.75 88888.00 2016-10-13 06:37:09.625 287 12664.48 105.65 54500.75 88888.00 2016-10-13 06:37:09.750 287 12664.55 105.70 54500.78 88888.00 2016-10-13 06:37:09.875 287 12664.58 105.70 54500.78 88888.00 2016-10-13 06:37:10.000 287 12664.55 105.72 54500.78 88888.00 2016-10-13 06:37:10.125 287 12664.60 105.72 54500.80 88888.00 2016-10-13 06:37:10.250 287 12664.70 105.72 54500.85 88888.00 2016-10-13 06:37:10.375 287 12664.73 105.75 54500.85 88888.00 2016-10-13 06:37:10.500 287 12664.65 105.75 54500.82 88888.00 2016-10-13 06:37:10.625 287 12664.65 105.75 54500.80 88888.00 2016-10-13 06:37:10.750 287 12664.70 105.78 54500.80 88888.00 2016-10-13 06:37:10.875 287 12664.73 105.75 54500.82 88888.00 2016-10-13 06:37:11.000 287 12664.67 105.75 54500.85 88888.00 2016-10-13 06:37:11.125 287 12664.62 105.80 54500.90 88888.00 2016-10-13 06:37:11.250 287 12664.67 105.83 54500.90 88888.00 2016-10-13 06:37:11.375 287 12664.75 105.85 54500.93 88888.00 2016-10-13 06:37:11.500 287 12664.73 105.88 54500.93 88888.00 2016-10-13 06:37:11.625 287 12664.73 105.88 54500.90 88888.00 2016-10-13 06:37:11.750 287 12664.80 105.90 54500.95 88888.00 2016-10-13 06:37:11.875 287 12664.80 105.92 54500.97 88888.00 2016-10-13 06:37:12.000 287 12664.83 105.95 54500.95 88888.00 2016-10-13 06:37:12.125 287 12664.80 105.95 54500.95 88888.00 2016-10-13 06:37:12.250 287 12664.77 105.95 54500.95 88888.00 2016-10-13 06:37:12.375 287 12664.77 105.97 54500.95 88888.00 2016-10-13 06:37:12.500 287 12664.83 105.97 54500.97 88888.00 2016-10-13 06:37:12.625 287 12664.83 105.95 54501.00 88888.00 2016-10-13 06:37:12.750 287 12664.80 105.95 54501.00 88888.00 2016-10-13 06:37:12.875 287 12664.80 105.97 54500.97 88888.00 2016-10-13 06:37:13.000 287 12664.80 105.97 54501.03 88888.00 2016-10-13 06:37:13.125 287 12664.80 106.00 54501.05 88888.00 2016-10-13 06:37:13.250 287 12664.80 106.00 54501.07 88888.00 2016-10-13 06:37:13.375 287 12664.88 106.03 54501.07 88888.00 2016-10-13 06:37:13.500 287 12664.88 106.08 54501.07 88888.00 2016-10-13 06:37:13.625 287 12664.90 106.08 54501.10 88888.00 2016-10-13 06:37:13.750 287 12664.98 106.08 54501.10 88888.00 2016-10-13 06:37:13.875 287 12664.95 106.08 54501.10 88888.00 2016-10-13 06:37:14.000 287 12664.95 106.10 54501.10 88888.00 2016-10-13 06:37:14.125 287 12664.98 106.10 54501.12 88888.00 2016-10-13 06:37:14.250 287 12664.95 106.10 54501.15 88888.00 2016-10-13 06:37:14.375 287 12664.98 106.15 54501.15 88888.00 2016-10-13 06:37:14.500 287 12665.02 106.15 54501.18 88888.00 2016-10-13 06:37:14.625 287 12665.15 106.15 54501.15 88888.00 2016-10-13 06:37:14.750 287 12665.23 106.15 54501.18 88888.00 2016-10-13 06:37:14.875 287 12665.12 106.15 54501.18 88888.00 2016-10-13 06:37:15.000 287 12665.05 106.15 54501.18 88888.00 2016-10-13 06:37:15.125 287 12665.15 106.20 54501.20 88888.00 2016-10-13 06:37:15.250 287 12665.12 106.22 54501.25 88888.00 2016-10-13 06:37:15.375 287 12665.15 106.22 54501.25 88888.00 2016-10-13 06:37:15.500 287 12665.15 106.28 54501.25 88888.00 2016-10-13 06:37:15.625 287 12665.15 106.25 54501.28 88888.00 2016-10-13 06:37:15.750 287 12665.17 106.25 54501.25 88888.00 2016-10-13 06:37:15.875 287 12665.20 106.25 54501.30 88888.00 2016-10-13 06:37:16.000 287 12665.23 106.25 54501.28 88888.00 2016-10-13 06:37:16.125 287 12665.25 106.30 54501.30 88888.00 2016-10-13 06:37:16.250 287 12665.25 106.33 54501.32 88888.00 2016-10-13 06:37:16.375 287 12665.23 106.35 54501.35 88888.00 2016-10-13 06:37:16.500 287 12665.17 106.35 54501.32 88888.00 2016-10-13 06:37:16.625 287 12665.15 106.33 54501.35 88888.00 2016-10-13 06:37:16.750 287 12665.25 106.33 54501.35 88888.00 2016-10-13 06:37:16.875 287 12665.33 106.35 54501.35 88888.00 2016-10-13 06:37:17.000 287 12665.30 106.35 54501.32 88888.00 2016-10-13 06:37:17.125 287 12665.23 106.38 54501.35 88888.00 2016-10-13 06:37:17.250 287 12665.20 106.40 54501.40 88888.00 2016-10-13 06:37:17.375 287 12665.25 106.42 54501.43 88888.00 2016-10-13 06:37:17.500 287 12665.25 106.42 54501.40 88888.00 2016-10-13 06:37:17.625 287 12665.30 106.38 54501.38 88888.00 2016-10-13 06:37:17.750 287 12665.30 106.42 54501.43 88888.00 2016-10-13 06:37:17.875 287 12665.27 106.45 54501.40 88888.00 2016-10-13 06:37:18.000 287 12665.27 106.45 54501.43 88888.00 2016-10-13 06:37:18.125 287 12665.27 106.45 54501.45 88888.00 2016-10-13 06:37:18.250 287 12665.33 106.42 54501.45 88888.00 2016-10-13 06:37:18.375 287 12665.35 106.42 54501.45 88888.00 2016-10-13 06:37:18.500 287 12665.38 106.47 54501.45 88888.00 2016-10-13 06:37:18.625 287 12665.35 106.45 54501.43 88888.00 2016-10-13 06:37:18.750 287 12665.38 106.47 54501.47 88888.00 2016-10-13 06:37:18.875 287 12665.42 106.50 54501.47 88888.00 2016-10-13 06:37:19.000 287 12665.50 106.53 54501.45 88888.00 2016-10-13 06:37:19.125 287 12665.52 106.53 54501.50 88888.00 2016-10-13 06:37:19.250 287 12665.48 106.53 54501.50 88888.00 2016-10-13 06:37:19.375 287 12665.45 106.58 54501.50 88888.00 2016-10-13 06:37:19.500 287 12665.42 106.55 54501.50 88888.00 2016-10-13 06:37:19.625 287 12665.48 106.58 54501.53 88888.00 2016-10-13 06:37:19.750 287 12665.58 106.58 54501.53 88888.00 2016-10-13 06:37:19.875 287 12665.58 106.55 54501.55 88888.00 2016-10-13 06:37:20.000 287 12665.52 106.55 54501.55 88888.00 2016-10-13 06:37:20.125 287 12665.52 106.55 54501.57 88888.00 2016-10-13 06:37:20.250 287 12665.52 106.55 54501.57 88888.00 2016-10-13 06:37:20.375 287 12665.55 106.60 54501.57 88888.00 2016-10-13 06:37:20.500 287 12665.55 106.60 54501.57 88888.00 2016-10-13 06:37:20.625 287 12665.52 106.60 54501.57 88888.00 2016-10-13 06:37:20.750 287 12665.48 106.62 54501.62 88888.00 2016-10-13 06:37:20.875 287 12665.48 106.65 54501.62 88888.00 2016-10-13 06:37:21.000 287 12665.55 106.67 54501.62 88888.00 2016-10-13 06:37:21.125 287 12665.67 106.67 54501.65 88888.00 2016-10-13 06:37:21.250 287 12665.65 106.67 54501.68 88888.00 2016-10-13 06:37:21.375 287 12665.62 106.70 54501.65 88888.00 2016-10-13 06:37:21.500 287 12665.67 106.70 54501.65 88888.00 2016-10-13 06:37:21.625 287 12665.62 106.72 54501.68 88888.00 2016-10-13 06:37:21.750 287 12665.65 106.72 54501.70 88888.00 2016-10-13 06:37:21.875 287 12665.67 106.75 54501.70 88888.00 2016-10-13 06:37:22.000 287 12665.70 106.72 54501.70 88888.00 2016-10-13 06:37:22.125 287 12665.70 106.72 54501.70 88888.00 2016-10-13 06:37:22.250 287 12665.73 106.72 54501.72 88888.00 2016-10-13 06:37:22.375 287 12665.77 106.72 54501.72 88888.00 2016-10-13 06:37:22.500 287 12665.77 106.75 54501.75 88888.00 2016-10-13 06:37:22.625 287 12665.80 106.78 54501.75 88888.00 2016-10-13 06:37:22.750 287 12665.75 106.80 54501.75 88888.00 2016-10-13 06:37:22.875 287 12665.77 106.80 54501.75 88888.00 2016-10-13 06:37:23.000 287 12665.77 106.80 54501.78 88888.00 2016-10-13 06:37:23.125 287 12665.80 106.78 54501.75 88888.00 2016-10-13 06:37:23.250 287 12665.77 106.75 54501.78 88888.00 2016-10-13 06:37:23.375 287 12665.85 106.78 54501.82 88888.00 2016-10-13 06:37:23.500 287 12665.90 106.80 54501.80 88888.00 2016-10-13 06:37:23.625 287 12665.90 106.78 54501.80 88888.00 2016-10-13 06:37:23.750 287 12665.95 106.83 54501.78 88888.00 2016-10-13 06:37:23.875 287 12665.95 106.83 54501.80 88888.00 2016-10-13 06:37:24.000 287 12665.98 106.88 54501.82 88888.00 2016-10-13 06:37:24.125 287 12665.98 106.83 54501.82 88888.00 2016-10-13 06:37:24.250 287 12665.98 106.83 54501.82 88888.00 2016-10-13 06:37:24.375 287 12666.00 106.88 54501.85 88888.00 2016-10-13 06:37:24.500 287 12666.02 106.92 54501.85 88888.00 2016-10-13 06:37:24.625 287 12666.05 106.92 54501.88 88888.00 2016-10-13 06:37:24.750 287 12666.08 106.92 54501.85 88888.00 2016-10-13 06:37:24.875 287 12665.98 106.95 54501.85 88888.00 2016-10-13 06:37:25.000 287 12665.98 106.92 54501.88 88888.00 2016-10-13 06:37:25.125 287 12666.00 106.92 54501.88 88888.00 2016-10-13 06:37:25.250 287 12666.05 106.90 54501.90 88888.00 2016-10-13 06:37:25.375 287 12666.12 106.95 54501.90 88888.00 2016-10-13 06:37:25.500 287 12666.17 106.97 54501.93 88888.00 2016-10-13 06:37:25.625 287 12666.23 106.97 54501.90 88888.00 2016-10-13 06:37:25.750 287 12666.20 106.95 54501.93 88888.00 2016-10-13 06:37:25.875 287 12666.20 106.95 54501.93 88888.00 2016-10-13 06:37:26.000 287 12666.15 106.97 54501.95 88888.00 2016-10-13 06:37:26.125 287 12666.12 106.97 54501.97 88888.00 2016-10-13 06:37:26.250 287 12666.10 107.00 54502.00 88888.00 2016-10-13 06:37:26.375 287 12666.12 107.03 54502.00 88888.00 2016-10-13 06:37:26.500 287 12666.17 107.05 54502.00 88888.00 2016-10-13 06:37:26.625 287 12666.23 107.05 54502.00 88888.00 2016-10-13 06:37:26.750 287 12666.23 107.08 54502.03 88888.00 2016-10-13 06:37:26.875 287 12666.25 107.08 54502.00 88888.00 2016-10-13 06:37:27.000 287 12666.27 107.08 54502.03 88888.00 2016-10-13 06:37:27.125 287 12666.27 107.08 54502.05 88888.00 2016-10-13 06:37:27.250 287 12666.35 107.08 54502.05 88888.00 2016-10-13 06:37:27.375 287 12666.38 107.10 54502.05 88888.00 2016-10-13 06:37:27.500 287 12666.38 107.08 54502.03 88888.00 2016-10-13 06:37:27.625 287 12666.40 107.10 54502.03 88888.00 2016-10-13 06:37:27.750 287 12666.40 107.08 54502.07 88888.00 2016-10-13 06:37:27.875 287 12666.40 107.08 54502.07 88888.00 2016-10-13 06:37:28.000 287 12666.40 107.12 54502.05 88888.00 2016-10-13 06:37:28.125 287 12666.48 107.12 54502.10 88888.00 2016-10-13 06:37:28.250 287 12666.42 107.12 54502.12 88888.00 2016-10-13 06:37:28.375 287 12666.40 107.15 54502.10 88888.00 2016-10-13 06:37:28.500 287 12666.38 107.17 54502.10 88888.00 2016-10-13 06:37:28.625 287 12666.40 107.17 54502.12 88888.00 2016-10-13 06:37:28.750 287 12666.42 107.20 54502.12 88888.00 2016-10-13 06:37:28.875 287 12666.40 107.20 54502.15 88888.00 2016-10-13 06:37:29.000 287 12666.38 107.17 54502.15 88888.00 2016-10-13 06:37:29.125 287 12666.40 107.20 54502.15 88888.00 2016-10-13 06:37:29.250 287 12666.38 107.20 54502.18 88888.00 2016-10-13 06:37:29.375 287 12666.42 107.22 54502.20 88888.00 2016-10-13 06:37:29.500 287 12666.42 107.20 54502.18 88888.00 2016-10-13 06:37:29.625 287 12666.50 107.20 54502.20 88888.00 2016-10-13 06:37:29.750 287 12666.48 107.22 54502.20 88888.00 2016-10-13 06:37:29.875 287 12666.45 107.25 54502.20 88888.00 2016-10-13 06:37:30.000 287 12666.52 107.25 54502.20 88888.00 2016-10-13 06:37:30.125 287 12666.60 107.25 54502.25 88888.00 2016-10-13 06:37:30.250 287 12666.52 107.28 54502.22 88888.00 2016-10-13 06:37:30.375 287 12666.55 107.28 54502.22 88888.00 2016-10-13 06:37:30.500 287 12666.58 107.33 54502.25 88888.00 2016-10-13 06:37:30.625 287 12666.58 107.33 54502.25 88888.00 2016-10-13 06:37:30.750 287 12666.55 107.33 54502.28 88888.00 2016-10-13 06:37:30.875 287 12666.62 107.33 54502.28 88888.00 2016-10-13 06:37:31.000 287 12666.67 107.28 54502.28 88888.00 2016-10-13 06:37:31.125 287 12666.73 107.33 54502.32 88888.00 2016-10-13 06:37:31.250 287 12666.70 107.30 54502.32 88888.00 2016-10-13 06:37:31.375 287 12666.67 107.33 54502.35 88888.00 2016-10-13 06:37:31.500 287 12666.62 107.33 54502.35 88888.00 2016-10-13 06:37:31.625 287 12666.60 107.33 54502.35 88888.00 2016-10-13 06:37:31.750 287 12666.55 107.33 54502.32 88888.00 2016-10-13 06:37:31.875 287 12666.58 107.38 54502.35 88888.00 2016-10-13 06:37:32.000 287 12666.58 107.35 54502.35 88888.00 2016-10-13 06:37:32.125 287 12666.58 107.38 54502.38 88888.00 2016-10-13 06:37:32.250 287 12666.58 107.40 54502.40 88888.00 2016-10-13 06:37:32.375 287 12666.60 107.40 54502.38 88888.00 2016-10-13 06:37:32.500 287 12666.70 107.40 54502.40 88888.00 2016-10-13 06:37:32.625 287 12666.75 107.40 54502.40 88888.00 2016-10-13 06:37:32.750 287 12666.73 107.42 54502.43 88888.00 2016-10-13 06:37:32.875 287 12666.70 107.45 54502.45 88888.00 2016-10-13 06:37:33.000 287 12666.77 107.47 54502.43 88888.00 2016-10-13 06:37:33.125 287 12666.83 107.47 54502.45 88888.00 2016-10-13 06:37:33.250 287 12666.83 107.45 54502.47 88888.00 2016-10-13 06:37:33.375 287 12666.83 107.45 54502.47 88888.00 2016-10-13 06:37:33.500 287 12666.90 107.47 54502.47 88888.00 2016-10-13 06:37:33.625 287 12666.90 107.45 54502.47 88888.00 2016-10-13 06:37:33.750 287 12666.88 107.42 54502.47 88888.00 2016-10-13 06:37:33.875 287 12666.88 107.42 54502.47 88888.00 2016-10-13 06:37:34.000 287 12666.90 107.45 54502.50 88888.00 2016-10-13 06:37:34.125 287 12666.92 107.47 54502.53 88888.00 2016-10-13 06:37:34.250 287 12666.90 107.45 54502.55 88888.00 2016-10-13 06:37:34.375 287 12666.95 107.45 54502.55 88888.00 2016-10-13 06:37:34.500 287 12666.95 107.47 54502.53 88888.00 2016-10-13 06:37:34.625 287 12666.90 107.45 54502.53 88888.00 2016-10-13 06:37:34.750 287 12666.85 107.47 54502.50 88888.00 2016-10-13 06:37:34.875 287 12666.83 107.53 54502.53 88888.00 2016-10-13 06:37:35.000 287 12666.85 107.50 54502.53 88888.00 2016-10-13 06:37:35.125 287 12666.83 107.53 54502.57 88888.00 2016-10-13 06:37:35.250 287 12666.85 107.47 54502.57 88888.00 2016-10-13 06:37:35.375 287 12666.95 107.50 54502.55 88888.00 2016-10-13 06:37:35.500 287 12667.02 107.53 54502.55 88888.00 2016-10-13 06:37:35.625 287 12667.05 107.53 54502.55 88888.00 2016-10-13 06:37:35.750 287 12667.02 107.55 54502.57 88888.00 2016-10-13 06:37:35.875 287 12667.05 107.55 54502.60 88888.00 2016-10-13 06:37:36.000 287 12667.00 107.55 54502.60 88888.00 2016-10-13 06:37:36.125 287 12667.00 107.55 54502.60 88888.00 2016-10-13 06:37:36.250 287 12667.05 107.55 54502.62 88888.00 2016-10-13 06:37:36.375 287 12667.12 107.55 54502.62 88888.00 2016-10-13 06:37:36.500 287 12667.12 107.53 54502.62 88888.00 2016-10-13 06:37:36.625 287 12667.12 107.53 54502.65 88888.00 2016-10-13 06:37:36.750 287 12667.10 107.53 54502.68 88888.00 2016-10-13 06:37:36.875 287 12667.12 107.55 54502.70 88888.00 2016-10-13 06:37:37.000 287 12667.15 107.55 54502.70 88888.00 2016-10-13 06:37:37.125 287 12667.20 107.55 54502.70 88888.00 2016-10-13 06:37:37.250 287 12667.17 107.53 54502.70 88888.00 2016-10-13 06:37:37.375 287 12667.17 107.55 54502.70 88888.00 2016-10-13 06:37:37.500 287 12667.15 107.53 54502.72 88888.00 2016-10-13 06:37:37.625 287 12667.17 107.50 54502.72 88888.00 2016-10-13 06:37:37.750 287 12667.20 107.53 54502.72 88888.00 2016-10-13 06:37:37.875 287 12667.23 107.55 54502.72 88888.00 2016-10-13 06:37:38.000 287 12667.23 107.53 54502.72 88888.00 2016-10-13 06:37:38.125 287 12667.27 107.58 54502.72 88888.00 2016-10-13 06:37:38.250 287 12667.35 107.58 54502.78 88888.00 2016-10-13 06:37:38.375 287 12667.35 107.55 54502.80 88888.00 2016-10-13 06:37:38.500 287 12667.33 107.53 54502.80 88888.00 2016-10-13 06:37:38.625 287 12667.33 107.53 54502.78 88888.00 2016-10-13 06:37:38.750 287 12667.30 107.55 54502.75 88888.00 2016-10-13 06:37:38.875 287 12667.30 107.55 54502.78 88888.00 2016-10-13 06:37:39.000 287 12667.35 107.55 54502.78 88888.00 2016-10-13 06:37:39.125 287 12667.35 107.55 54502.80 88888.00 2016-10-13 06:37:39.250 287 12667.30 107.55 54502.82 88888.00 2016-10-13 06:37:39.375 287 12667.35 107.55 54502.80 88888.00 2016-10-13 06:37:39.500 287 12667.33 107.53 54502.82 88888.00 2016-10-13 06:37:39.625 287 12667.35 107.55 54502.82 88888.00 2016-10-13 06:37:39.750 287 12667.35 107.60 54502.85 88888.00 2016-10-13 06:37:39.875 287 12667.35 107.62 54502.90 88888.00 2016-10-13 06:37:40.000 287 12667.30 107.62 54502.88 88888.00 2016-10-13 06:37:40.125 287 12667.27 107.62 54502.88 88888.00 2016-10-13 06:37:40.250 287 12667.30 107.58 54502.88 88888.00 2016-10-13 06:37:40.375 287 12667.35 107.58 54502.88 88888.00 2016-10-13 06:37:40.500 287 12667.40 107.58 54502.90 88888.00 2016-10-13 06:37:40.625 287 12667.42 107.62 54502.88 88888.00 2016-10-13 06:37:40.750 287 12667.50 107.58 54502.90 88888.00 2016-10-13 06:37:40.875 287 12667.42 107.60 54502.93 88888.00 2016-10-13 06:37:41.000 287 12667.42 107.60 54502.93 88888.00 2016-10-13 06:37:41.125 287 12667.52 107.60 54502.95 88888.00 2016-10-13 06:37:41.250 287 12667.55 107.60 54502.97 88888.00 2016-10-13 06:37:41.375 287 12667.60 107.62 54502.95 88888.00 2016-10-13 06:37:41.500 287 12667.55 107.58 54502.95 88888.00 2016-10-13 06:37:41.625 287 12667.55 107.60 54502.97 88888.00 2016-10-13 06:37:41.750 287 12667.58 107.58 54503.00 88888.00 2016-10-13 06:37:41.875 287 12667.58 107.60 54502.97 88888.00 2016-10-13 06:37:42.000 287 12667.60 107.60 54502.97 88888.00 2016-10-13 06:37:42.125 287 12667.55 107.62 54503.00 88888.00 2016-10-13 06:37:42.250 287 12667.50 107.60 54503.03 88888.00 2016-10-13 06:37:42.375 287 12667.50 107.60 54503.05 88888.00 2016-10-13 06:37:42.500 287 12667.50 107.58 54503.07 88888.00 2016-10-13 06:37:42.625 287 12667.45 107.58 54503.10 88888.00 2016-10-13 06:37:42.750 287 12667.48 107.55 54503.05 88888.00 2016-10-13 06:37:42.875 287 12667.55 107.55 54503.07 88888.00 2016-10-13 06:37:43.000 287 12667.55 107.58 54503.10 88888.00 2016-10-13 06:37:43.125 287 12667.48 107.60 54503.12 88888.00 2016-10-13 06:37:43.250 287 12667.42 107.62 54503.15 88888.00 2016-10-13 06:37:43.375 287 12667.52 107.65 54503.15 88888.00 2016-10-13 06:37:43.500 287 12667.58 107.62 54503.12 88888.00 2016-10-13 06:37:43.625 287 12667.60 107.62 54503.12 88888.00 2016-10-13 06:37:43.750 287 12667.65 107.60 54503.15 88888.00 2016-10-13 06:37:43.875 287 12667.60 107.62 54503.18 88888.00 2016-10-13 06:37:44.000 287 12667.62 107.62 54503.18 88888.00 2016-10-13 06:37:44.125 287 12667.67 107.62 54503.18 88888.00 2016-10-13 06:37:44.250 287 12667.67 107.62 54503.20 88888.00 2016-10-13 06:37:44.375 287 12667.67 107.67 54503.20 88888.00 2016-10-13 06:37:44.500 287 12667.65 107.65 54503.22 88888.00 2016-10-13 06:37:44.625 287 12667.62 107.65 54503.20 88888.00 2016-10-13 06:37:44.750 287 12667.65 107.65 54503.22 88888.00 2016-10-13 06:37:44.875 287 12667.67 107.67 54503.22 88888.00 2016-10-13 06:37:45.000 287 12667.67 107.62 54503.22 88888.00 2016-10-13 06:37:45.125 287 12667.73 107.62 54503.25 88888.00 2016-10-13 06:37:45.250 287 12667.77 107.65 54503.25 88888.00 2016-10-13 06:37:45.375 287 12667.80 107.65 54503.28 88888.00 2016-10-13 06:37:45.500 287 12667.77 107.65 54503.28 88888.00 2016-10-13 06:37:45.625 287 12667.83 107.62 54503.28 88888.00 2016-10-13 06:37:45.750 287 12667.88 107.65 54503.28 88888.00 2016-10-13 06:37:45.875 287 12667.88 107.65 54503.30 88888.00 2016-10-13 06:37:46.000 287 12667.80 107.60 54503.32 88888.00 2016-10-13 06:37:46.125 287 12667.80 107.65 54503.35 88888.00 2016-10-13 06:37:46.250 287 12667.85 107.62 54503.38 88888.00 2016-10-13 06:37:46.375 287 12667.83 107.62 54503.35 88888.00 2016-10-13 06:37:46.500 287 12667.77 107.65 54503.35 88888.00 2016-10-13 06:37:46.625 287 12667.77 107.65 54503.35 88888.00 2016-10-13 06:37:46.750 287 12667.77 107.67 54503.38 88888.00 2016-10-13 06:37:46.875 287 12667.77 107.67 54503.38 88888.00 2016-10-13 06:37:47.000 287 12667.88 107.65 54503.38 88888.00 2016-10-13 06:37:47.125 287 12667.98 107.65 54503.38 88888.00 2016-10-13 06:37:47.250 287 12667.95 107.65 54503.43 88888.00 2016-10-13 06:37:47.375 287 12667.95 107.67 54503.45 88888.00 2016-10-13 06:37:47.500 287 12667.98 107.67 54503.45 88888.00 2016-10-13 06:37:47.625 287 12668.00 107.65 54503.45 88888.00 2016-10-13 06:37:47.750 287 12667.98 107.67 54503.45 88888.00 2016-10-13 06:37:47.875 287 12667.95 107.65 54503.43 88888.00 2016-10-13 06:37:48.000 287 12667.92 107.62 54503.43 88888.00 2016-10-13 06:37:48.125 287 12667.98 107.65 54503.45 88888.00 2016-10-13 06:37:48.250 287 12667.98 107.65 54503.47 88888.00 2016-10-13 06:37:48.375 287 12667.92 107.67 54503.50 88888.00 2016-10-13 06:37:48.500 287 12667.95 107.65 54503.50 88888.00 2016-10-13 06:37:48.625 287 12667.98 107.65 54503.50 88888.00 2016-10-13 06:37:48.750 287 12668.00 107.70 54503.53 88888.00 2016-10-13 06:37:48.875 287 12667.98 107.67 54503.53 88888.00 2016-10-13 06:37:49.000 287 12667.98 107.65 54503.50 88888.00 2016-10-13 06:37:49.125 287 12667.98 107.67 54503.55 88888.00 2016-10-13 06:37:49.250 287 12667.98 107.67 54503.55 88888.00 2016-10-13 06:37:49.375 287 12668.08 107.70 54503.60 88888.00 2016-10-13 06:37:49.500 287 12668.08 107.67 54503.57 88888.00 2016-10-13 06:37:49.625 287 12668.05 107.67 54503.57 88888.00 2016-10-13 06:37:49.750 287 12668.00 107.67 54503.57 88888.00 2016-10-13 06:37:49.875 287 12668.00 107.70 54503.60 88888.00 2016-10-13 06:37:50.000 287 12668.10 107.70 54503.62 88888.00 2016-10-13 06:37:50.125 287 12668.10 107.70 54503.65 88888.00 2016-10-13 06:37:50.250 287 12668.08 107.70 54503.62 88888.00 2016-10-13 06:37:50.375 287 12668.10 107.72 54503.62 88888.00 2016-10-13 06:37:50.500 287 12668.10 107.72 54503.65 88888.00 2016-10-13 06:37:50.625 287 12668.12 107.70 54503.65 88888.00 2016-10-13 06:37:50.750 287 12668.12 107.67 54503.70 88888.00 2016-10-13 06:37:50.875 287 12668.12 107.70 54503.68 88888.00 2016-10-13 06:37:51.000 287 12668.12 107.65 54503.68 88888.00 2016-10-13 06:37:51.125 287 12668.15 107.65 54503.70 88888.00 2016-10-13 06:37:51.250 287 12668.17 107.67 54503.75 88888.00 2016-10-13 06:37:51.375 287 12668.23 107.67 54503.75 88888.00 2016-10-13 06:37:51.500 287 12668.23 107.67 54503.75 88888.00 2016-10-13 06:37:51.625 287 12668.25 107.67 54503.75 88888.00 2016-10-13 06:37:51.750 287 12668.23 107.67 54503.78 88888.00 2016-10-13 06:37:51.875 287 12668.17 107.67 54503.75 88888.00 2016-10-13 06:37:52.000 287 12668.20 107.67 54503.80 88888.00 2016-10-13 06:37:52.125 287 12668.25 107.72 54503.82 88888.00 2016-10-13 06:37:52.250 287 12668.23 107.72 54503.85 88888.00 2016-10-13 06:37:52.375 287 12668.20 107.70 54503.82 88888.00 2016-10-13 06:37:52.500 287 12668.25 107.70 54503.82 88888.00 2016-10-13 06:37:52.625 287 12668.30 107.72 54503.80 88888.00 2016-10-13 06:37:52.750 287 12668.25 107.72 54503.82 88888.00 2016-10-13 06:37:52.875 287 12668.23 107.72 54503.85 88888.00 2016-10-13 06:37:53.000 287 12668.23 107.72 54503.82 88888.00 2016-10-13 06:37:53.125 287 12668.27 107.75 54503.85 88888.00 2016-10-13 06:37:53.250 287 12668.35 107.72 54503.88 88888.00 2016-10-13 06:37:53.375 287 12668.38 107.78 54503.90 88888.00 2016-10-13 06:37:53.500 287 12668.45 107.78 54503.90 88888.00 2016-10-13 06:37:53.625 287 12668.48 107.72 54503.90 88888.00 2016-10-13 06:37:53.750 287 12668.48 107.72 54503.90 88888.00 2016-10-13 06:37:53.875 287 12668.45 107.70 54503.90 88888.00 2016-10-13 06:37:54.000 287 12668.48 107.70 54503.93 88888.00 2016-10-13 06:37:54.125 287 12668.50 107.67 54503.93 88888.00 2016-10-13 06:37:54.250 287 12668.50 107.70 54503.95 88888.00 2016-10-13 06:37:54.375 287 12668.48 107.70 54504.00 88888.00 2016-10-13 06:37:54.500 287 12668.48 107.70 54503.97 88888.00 2016-10-13 06:37:54.625 287 12668.42 107.67 54503.97 88888.00 2016-10-13 06:37:54.750 287 12668.45 107.70 54504.00 88888.00 2016-10-13 06:37:54.875 287 12668.52 107.72 54504.03 88888.00 2016-10-13 06:37:55.000 287 12668.55 107.72 54504.00 88888.00 2016-10-13 06:37:55.125 287 12668.55 107.70 54504.00 88888.00 2016-10-13 06:37:55.250 287 12668.55 107.67 54504.03 88888.00 2016-10-13 06:37:55.375 287 12668.67 107.70 54504.05 88888.00 2016-10-13 06:37:55.500 287 12668.67 107.72 54504.07 88888.00 2016-10-13 06:37:55.625 287 12668.62 107.72 54504.10 88888.00 2016-10-13 06:37:55.750 287 12668.60 107.72 54504.10 88888.00 2016-10-13 06:37:55.875 287 12668.62 107.72 54504.10 88888.00 2016-10-13 06:37:56.000 287 12668.70 107.72 54504.10 88888.00 2016-10-13 06:37:56.125 287 12668.67 107.72 54504.12 88888.00 2016-10-13 06:37:56.250 287 12668.65 107.75 54504.15 88888.00 2016-10-13 06:37:56.375 287 12668.62 107.78 54504.18 88888.00 2016-10-13 06:37:56.500 287 12668.60 107.80 54504.18 88888.00 2016-10-13 06:37:56.625 287 12668.62 107.78 54504.15 88888.00 2016-10-13 06:37:56.750 287 12668.60 107.78 54504.15 88888.00 2016-10-13 06:37:56.875 287 12668.60 107.80 54504.20 88888.00 2016-10-13 06:37:57.000 287 12668.58 107.78 54504.18 88888.00 2016-10-13 06:37:57.125 287 12668.62 107.78 54504.20 88888.00 2016-10-13 06:37:57.250 287 12668.65 107.75 54504.22 88888.00 2016-10-13 06:37:57.375 287 12668.70 107.75 54504.25 88888.00 2016-10-13 06:37:57.500 287 12668.70 107.78 54504.25 88888.00 2016-10-13 06:37:57.625 287 12668.67 107.78 54504.25 88888.00 2016-10-13 06:37:57.750 287 12668.70 107.75 54504.28 88888.00 2016-10-13 06:37:57.875 287 12668.70 107.75 54504.28 88888.00 2016-10-13 06:37:58.000 287 12668.65 107.72 54504.28 88888.00 2016-10-13 06:37:58.125 287 12668.70 107.75 54504.30 88888.00 2016-10-13 06:37:58.250 287 12668.70 107.78 54504.32 88888.00 2016-10-13 06:37:58.375 287 12668.75 107.83 54504.35 88888.00 2016-10-13 06:37:58.500 287 12668.73 107.83 54504.35 88888.00 2016-10-13 06:37:58.625 287 12668.67 107.78 54504.32 88888.00 2016-10-13 06:37:58.750 287 12668.70 107.78 54504.32 88888.00 2016-10-13 06:37:58.875 287 12668.75 107.75 54504.32 88888.00 2016-10-13 06:37:59.000 287 12668.77 107.75 54504.35 88888.00 2016-10-13 06:37:59.125 287 12668.80 107.78 54504.38 88888.00 2016-10-13 06:37:59.250 287 12668.88 107.80 54504.40 88888.00 2016-10-13 06:37:59.375 287 12668.90 107.80 54504.38 88888.00 2016-10-13 06:37:59.500 287 12668.80 107.80 54504.38 88888.00 2016-10-13 06:37:59.625 287 12668.80 107.85 54504.45 88888.00 2016-10-13 06:37:59.750 287 12668.85 107.88 54504.45 88888.00 2016-10-13 06:37:59.875 287 12668.85 107.85 54504.43 88888.00 2016-10-13 06:38:00.000 287 12668.80 107.85 54504.43 88888.00 2016-10-13 06:38:00.125 287 12668.80 107.88 54504.47 88888.00 2016-10-13 06:38:00.250 287 12668.83 107.83 54504.45 88888.00 2016-10-13 06:38:00.375 287 12668.85 107.80 54504.47 88888.00 2016-10-13 06:38:00.500 287 12668.85 107.80 54504.50 88888.00 2016-10-13 06:38:00.625 287 12668.88 107.80 54504.53 88888.00 2016-10-13 06:38:00.750 287 12668.88 107.80 54504.50 88888.00 2016-10-13 06:38:00.875 287 12668.85 107.80 54504.53 88888.00 2016-10-13 06:38:01.000 287 12668.88 107.85 54504.53 88888.00 2016-10-13 06:38:01.125 287 12668.85 107.85 54504.55 88888.00 2016-10-13 06:38:01.250 287 12668.83 107.83 54504.57 88888.00 2016-10-13 06:38:01.375 287 12668.85 107.85 54504.60 88888.00 2016-10-13 06:38:01.500 287 12668.83 107.85 54504.60 88888.00 2016-10-13 06:38:01.625 287 12668.83 107.88 54504.60 88888.00 2016-10-13 06:38:01.750 287 12668.83 107.88 54504.62 88888.00 2016-10-13 06:38:01.875 287 12668.85 107.90 54504.65 88888.00 2016-10-13 06:38:02.000 287 12668.90 107.88 54504.62 88888.00 2016-10-13 06:38:02.125 287 12668.95 107.85 54504.62 88888.00 2016-10-13 06:38:02.250 287 12669.02 107.80 54504.68 88888.00 2016-10-13 06:38:02.375 287 12669.05 107.85 54504.68 88888.00 2016-10-13 06:38:02.500 287 12669.02 107.85 54504.68 88888.00 2016-10-13 06:38:02.625 287 12669.08 107.83 54504.70 88888.00 2016-10-13 06:38:02.750 287 12669.08 107.78 54504.68 88888.00 2016-10-13 06:38:02.875 287 12669.05 107.83 54504.68 88888.00 2016-10-13 06:38:03.000 287 12669.00 107.85 54504.70 88888.00 2016-10-13 06:38:03.125 287 12668.98 107.85 54504.72 88888.00 2016-10-13 06:38:03.250 287 12669.02 107.80 54504.75 88888.00 2016-10-13 06:38:03.375 287 12669.02 107.88 54504.78 88888.00 2016-10-13 06:38:03.500 287 12669.02 107.88 54504.78 88888.00 2016-10-13 06:38:03.625 287 12668.95 107.80 54504.78 88888.00 2016-10-13 06:38:03.750 287 12669.00 107.80 54504.78 88888.00 2016-10-13 06:38:03.875 287 12669.00 107.83 54504.80 88888.00 2016-10-13 06:38:04.000 287 12668.95 107.83 54504.80 88888.00 2016-10-13 06:38:04.125 287 12668.95 107.83 54504.82 88888.00 2016-10-13 06:38:04.250 287 12668.95 107.80 54504.82 88888.00 2016-10-13 06:38:04.375 287 12668.98 107.85 54504.85 88888.00 2016-10-13 06:38:04.500 287 12669.00 107.88 54504.85 88888.00 2016-10-13 06:38:04.625 287 12669.02 107.88 54504.88 88888.00 2016-10-13 06:38:04.750 287 12668.98 107.90 54504.90 88888.00 2016-10-13 06:38:04.875 287 12669.00 107.90 54504.90 88888.00 2016-10-13 06:38:05.000 287 12669.10 107.88 54504.90 88888.00 2016-10-13 06:38:05.125 287 12669.15 107.88 54504.90 88888.00 2016-10-13 06:38:05.250 287 12669.10 107.85 54504.93 88888.00 2016-10-13 06:38:05.375 287 12669.15 107.83 54504.93 88888.00 2016-10-13 06:38:05.500 287 12669.17 107.88 54504.95 88888.00 2016-10-13 06:38:05.625 287 12669.17 107.88 54504.95 88888.00 2016-10-13 06:38:05.750 287 12669.23 107.88 54504.97 88888.00 2016-10-13 06:38:05.875 287 12669.30 107.88 54504.95 88888.00 2016-10-13 06:38:06.000 287 12669.27 107.88 54504.97 88888.00 2016-10-13 06:38:06.125 287 12669.25 107.88 54504.97 88888.00 2016-10-13 06:38:06.250 287 12669.23 107.83 54504.97 88888.00 2016-10-13 06:38:06.375 287 12669.23 107.83 54504.97 88888.00 2016-10-13 06:38:06.500 287 12669.25 107.83 54505.00 88888.00 2016-10-13 06:38:06.625 287 12669.20 107.83 54505.00 88888.00 2016-10-13 06:38:06.750 287 12669.17 107.88 54505.05 88888.00 2016-10-13 06:38:06.875 287 12669.20 107.90 54505.07 88888.00 2016-10-13 06:38:07.000 287 12669.20 107.90 54505.10 88888.00 2016-10-13 06:38:07.125 287 12669.23 107.88 54505.07 88888.00 2016-10-13 06:38:07.250 287 12669.25 107.88 54505.10 88888.00 2016-10-13 06:38:07.375 287 12669.33 107.90 54505.15 88888.00 2016-10-13 06:38:07.500 287 12669.27 107.90 54505.15 88888.00 2016-10-13 06:38:07.625 287 12669.30 107.92 54505.15 88888.00 2016-10-13 06:38:07.750 287 12669.38 107.92 54505.15 88888.00 2016-10-13 06:38:07.875 287 12669.42 107.92 54505.15 88888.00 2016-10-13 06:38:08.000 287 12669.42 107.92 54505.18 88888.00 2016-10-13 06:38:08.125 287 12669.45 107.90 54505.18 88888.00 2016-10-13 06:38:08.250 287 12669.40 107.88 54505.20 88888.00 2016-10-13 06:38:08.375 287 12669.42 107.85 54505.20 88888.00 2016-10-13 06:38:08.500 287 12669.45 107.83 54505.20 88888.00 2016-10-13 06:38:08.625 287 12669.42 107.88 54505.22 88888.00 2016-10-13 06:38:08.750 287 12669.38 107.88 54505.22 88888.00 2016-10-13 06:38:08.875 287 12669.35 107.88 54505.22 88888.00 2016-10-13 06:38:09.000 287 12669.38 107.85 54505.22 88888.00 2016-10-13 06:38:09.125 287 12669.35 107.90 54505.22 88888.00 2016-10-13 06:38:09.250 287 12669.38 107.90 54505.25 88888.00 2016-10-13 06:38:09.375 287 12669.45 107.92 54505.25 88888.00 2016-10-13 06:38:09.500 287 12669.48 107.92 54505.28 88888.00 2016-10-13 06:38:09.625 287 12669.45 107.92 54505.30 88888.00 2016-10-13 06:38:09.750 287 12669.40 107.92 54505.32 88888.00 2016-10-13 06:38:09.875 287 12669.40 107.95 54505.32 88888.00 2016-10-13 06:38:10.000 287 12669.45 107.92 54505.30 88888.00 2016-10-13 06:38:10.125 287 12669.45 107.92 54505.32 88888.00 2016-10-13 06:38:10.250 287 12669.42 107.92 54505.35 88888.00 2016-10-13 06:38:10.375 287 12669.42 107.95 54505.35 88888.00 2016-10-13 06:38:10.500 287 12669.42 107.97 54505.38 88888.00 2016-10-13 06:38:10.625 287 12669.48 108.00 54505.38 88888.00 2016-10-13 06:38:10.750 287 12669.48 108.00 54505.40 88888.00 2016-10-13 06:38:10.875 287 12669.42 108.00 54505.40 88888.00 2016-10-13 06:38:11.000 287 12669.38 108.00 54505.40 88888.00 2016-10-13 06:38:11.125 287 12669.42 108.03 54505.43 88888.00 2016-10-13 06:38:11.250 287 12669.45 107.97 54505.45 88888.00 2016-10-13 06:38:11.375 287 12669.50 107.97 54505.43 88888.00 2016-10-13 06:38:11.500 287 12669.50 107.97 54505.45 88888.00 2016-10-13 06:38:11.625 287 12669.42 108.00 54505.45 88888.00 2016-10-13 06:38:11.750 287 12669.42 108.05 54505.47 88888.00 2016-10-13 06:38:11.875 287 12669.48 108.03 54505.47 88888.00 2016-10-13 06:38:12.000 287 12669.52 108.05 54505.47 88888.00 2016-10-13 06:38:12.125 287 12669.52 108.03 54505.50 88888.00 2016-10-13 06:38:12.250 287 12669.50 108.03 54505.55 88888.00 2016-10-13 06:38:12.375 287 12669.55 108.05 54505.55 88888.00 2016-10-13 06:38:12.500 287 12669.58 108.05 54505.55 88888.00 2016-10-13 06:38:12.625 287 12669.55 108.05 54505.55 88888.00 2016-10-13 06:38:12.750 287 12669.58 108.05 54505.57 88888.00 2016-10-13 06:38:12.875 287 12669.55 108.08 54505.57 88888.00 2016-10-13 06:38:13.000 287 12669.62 108.08 54505.57 88888.00 2016-10-13 06:38:13.125 287 12669.62 108.08 54505.60 88888.00 2016-10-13 06:38:13.250 287 12669.55 108.08 54505.60 88888.00 2016-10-13 06:38:13.375 287 12669.58 108.10 54505.57 88888.00 2016-10-13 06:38:13.500 287 12669.58 108.10 54505.60 88888.00 2016-10-13 06:38:13.625 287 12669.58 108.12 54505.62 88888.00 2016-10-13 06:38:13.750 287 12669.58 108.12 54505.62 88888.00 2016-10-13 06:38:13.875 287 12669.62 108.12 54505.65 88888.00 2016-10-13 06:38:14.000 287 12669.62 108.10 54505.62 88888.00 2016-10-13 06:38:14.125 287 12669.62 108.08 54505.62 88888.00 2016-10-13 06:38:14.250 287 12669.62 108.10 54505.65 88888.00 2016-10-13 06:38:14.375 287 12669.70 108.12 54505.68 88888.00 2016-10-13 06:38:14.500 287 12669.70 108.15 54505.70 88888.00 2016-10-13 06:38:14.625 287 12669.67 108.17 54505.72 88888.00 2016-10-13 06:38:14.750 287 12669.62 108.17 54505.72 88888.00 2016-10-13 06:38:14.875 287 12669.62 108.15 54505.72 88888.00 2016-10-13 06:38:15.000 287 12669.65 108.15 54505.72 88888.00 2016-10-13 06:38:15.125 287 12669.70 108.12 54505.78 88888.00 2016-10-13 06:38:15.250 287 12669.67 108.10 54505.80 88888.00 2016-10-13 06:38:15.375 287 12669.70 108.12 54505.80 88888.00 2016-10-13 06:38:15.500 287 12669.70 108.10 54505.82 88888.00 2016-10-13 06:38:15.625 287 12669.70 108.12 54505.82 88888.00 2016-10-13 06:38:15.750 287 12669.75 108.17 54505.85 88888.00 2016-10-13 06:38:15.875 287 12669.85 108.20 54505.85 88888.00 2016-10-13 06:38:16.000 287 12669.85 108.15 54505.88 88888.00 2016-10-13 06:38:16.125 287 12669.77 108.17 54505.85 88888.00 2016-10-13 06:38:16.250 287 12669.70 108.20 54505.88 88888.00 2016-10-13 06:38:16.375 287 12669.70 108.22 54505.88 88888.00 2016-10-13 06:38:16.500 287 12669.73 108.22 54505.88 88888.00 2016-10-13 06:38:16.625 287 12669.77 108.22 54505.90 88888.00 2016-10-13 06:38:16.750 287 12669.83 108.22 54505.90 88888.00 2016-10-13 06:38:16.875 287 12669.83 108.20 54505.93 88888.00 2016-10-13 06:38:17.000 287 12669.88 108.20 54505.93 88888.00 2016-10-13 06:38:17.125 287 12669.83 108.20 54505.95 88888.00 2016-10-13 06:38:17.250 287 12669.73 108.20 54505.97 88888.00 2016-10-13 06:38:17.375 287 12669.80 108.20 54505.95 88888.00 2016-10-13 06:38:17.500 287 12669.80 108.22 54505.97 88888.00 2016-10-13 06:38:17.625 287 12669.73 108.22 54506.00 88888.00 2016-10-13 06:38:17.750 287 12669.73 108.20 54506.00 88888.00 2016-10-13 06:38:17.875 287 12669.80 108.22 54506.03 88888.00 2016-10-13 06:38:18.000 287 12669.85 108.22 54506.00 88888.00 2016-10-13 06:38:18.125 287 12669.88 108.25 54506.05 88888.00 2016-10-13 06:38:18.250 287 12669.88 108.22 54506.05 88888.00 2016-10-13 06:38:18.375 287 12669.88 108.22 54506.03 88888.00 2016-10-13 06:38:18.500 287 12669.85 108.22 54506.05 88888.00 2016-10-13 06:38:18.625 287 12669.83 108.22 54506.07 88888.00 2016-10-13 06:38:18.750 287 12669.80 108.25 54506.10 88888.00 2016-10-13 06:38:18.875 287 12669.77 108.30 54506.07 88888.00 2016-10-13 06:38:19.000 287 12669.85 108.30 54506.10 88888.00 2016-10-13 06:38:19.125 287 12669.85 108.25 54506.10 88888.00 2016-10-13 06:38:19.250 287 12669.85 108.30 54506.15 88888.00 2016-10-13 06:38:19.375 287 12669.92 108.33 54506.15 88888.00 2016-10-13 06:38:19.500 287 12669.92 108.30 54506.15 88888.00 2016-10-13 06:38:19.625 287 12669.83 108.25 54506.12 88888.00 2016-10-13 06:38:19.750 287 12669.83 108.25 54506.15 88888.00 2016-10-13 06:38:19.875 287 12669.90 108.22 54506.12 88888.00 2016-10-13 06:38:20.000 287 12669.90 108.22 54506.15 88888.00 2016-10-13 06:38:20.125 287 12669.90 108.28 54506.15 88888.00 2016-10-13 06:38:20.250 287 12669.85 108.25 54506.20 88888.00 2016-10-13 06:38:20.375 287 12669.98 108.25 54506.18 88888.00 2016-10-13 06:38:20.500 287 12670.00 108.28 54506.18 88888.00 2016-10-13 06:38:20.625 287 12669.95 108.30 54506.20 88888.00 2016-10-13 06:38:20.750 287 12669.90 108.28 54506.22 88888.00 2016-10-13 06:38:20.875 287 12669.88 108.25 54506.22 88888.00 2016-10-13 06:38:21.000 287 12669.85 108.30 54506.22 88888.00 2016-10-13 06:38:21.125 287 12669.83 108.30 54506.25 88888.00 2016-10-13 06:38:21.250 287 12669.83 108.30 54506.25 88888.00 2016-10-13 06:38:21.375 287 12669.90 108.30 54506.25 88888.00 2016-10-13 06:38:21.500 287 12669.88 108.28 54506.28 88888.00 2016-10-13 06:38:21.625 287 12669.88 108.30 54506.30 88888.00 2016-10-13 06:38:21.750 287 12669.90 108.28 54506.32 88888.00 2016-10-13 06:38:21.875 287 12669.90 108.28 54506.32 88888.00 2016-10-13 06:38:22.000 287 12669.95 108.33 54506.32 88888.00 2016-10-13 06:38:22.125 287 12670.00 108.35 54506.32 88888.00 2016-10-13 06:38:22.250 287 12669.95 108.33 54506.32 88888.00 2016-10-13 06:38:22.375 287 12669.95 108.33 54506.35 88888.00 2016-10-13 06:38:22.500 287 12669.92 108.33 54506.35 88888.00 2016-10-13 06:38:22.625 287 12669.98 108.33 54506.35 88888.00 2016-10-13 06:38:22.750 287 12670.00 108.28 54506.35 88888.00 2016-10-13 06:38:22.875 287 12669.98 108.28 54506.38 88888.00 2016-10-13 06:38:23.000 287 12669.98 108.30 54506.38 88888.00 2016-10-13 06:38:23.125 287 12670.02 108.35 54506.43 88888.00 2016-10-13 06:38:23.250 287 12670.00 108.30 54506.45 88888.00 2016-10-13 06:38:23.375 287 12669.95 108.33 54506.43 88888.00 2016-10-13 06:38:23.500 287 12669.98 108.35 54506.45 88888.00 2016-10-13 06:38:23.625 287 12670.02 108.33 54506.47 88888.00 2016-10-13 06:38:23.750 287 12669.95 108.30 54506.47 88888.00 2016-10-13 06:38:23.875 287 12669.95 108.30 54506.47 88888.00 2016-10-13 06:38:24.000 287 12669.92 108.33 54506.50 88888.00 2016-10-13 06:38:24.125 287 12669.92 108.30 54506.50 88888.00 2016-10-13 06:38:24.250 287 12669.95 108.30 54506.53 88888.00 2016-10-13 06:38:24.375 287 12669.95 108.35 54506.55 88888.00 2016-10-13 06:38:24.500 287 12669.95 108.33 54506.55 88888.00 2016-10-13 06:38:24.625 287 12669.98 108.30 54506.55 88888.00 2016-10-13 06:38:24.750 287 12670.00 108.35 54506.55 88888.00 2016-10-13 06:38:24.875 287 12670.02 108.33 54506.55 88888.00 2016-10-13 06:38:25.000 287 12670.02 108.30 54506.55 88888.00 2016-10-13 06:38:25.125 287 12669.98 108.30 54506.60 88888.00 2016-10-13 06:38:25.250 287 12669.95 108.28 54506.60 88888.00 2016-10-13 06:38:25.375 287 12669.98 108.30 54506.57 88888.00 2016-10-13 06:38:25.500 287 12669.95 108.30 54506.55 88888.00 2016-10-13 06:38:25.625 287 12669.95 108.28 54506.57 88888.00 2016-10-13 06:38:25.750 287 12669.92 108.28 54506.60 88888.00 2016-10-13 06:38:25.875 287 12669.95 108.28 54506.62 88888.00 2016-10-13 06:38:26.000 287 12669.98 108.28 54506.60 88888.00 2016-10-13 06:38:26.125 287 12669.98 108.28 54506.68 88888.00 2016-10-13 06:38:26.250 287 12670.05 108.28 54506.68 88888.00 2016-10-13 06:38:26.375 287 12670.10 108.28 54506.68 88888.00 2016-10-13 06:38:26.500 287 12670.10 108.25 54506.70 88888.00 2016-10-13 06:38:26.625 287 12670.05 108.25 54506.72 88888.00 2016-10-13 06:38:26.750 287 12670.00 108.28 54506.72 88888.00 2016-10-13 06:38:26.875 287 12670.05 108.28 54506.72 88888.00 2016-10-13 06:38:27.000 287 12670.05 108.25 54506.72 88888.00 2016-10-13 06:38:27.125 287 12670.05 108.30 54506.72 88888.00 2016-10-13 06:38:27.250 287 12670.00 108.30 54506.75 88888.00 2016-10-13 06:38:27.375 287 12670.00 108.28 54506.72 88888.00 2016-10-13 06:38:27.500 287 12670.05 108.25 54506.75 88888.00 2016-10-13 06:38:27.625 287 12670.10 108.28 54506.78 88888.00 2016-10-13 06:38:27.750 287 12670.08 108.28 54506.80 88888.00 2016-10-13 06:38:27.875 287 12670.12 108.25 54506.80 88888.00 2016-10-13 06:38:28.000 287 12670.12 108.22 54506.78 88888.00 2016-10-13 06:38:28.125 287 12670.10 108.25 54506.80 88888.00 2016-10-13 06:38:28.250 287 12670.08 108.22 54506.85 88888.00 2016-10-13 06:38:28.375 287 12670.12 108.25 54506.85 88888.00 2016-10-13 06:38:28.500 287 12670.17 108.25 54506.82 88888.00 2016-10-13 06:38:28.625 287 12670.12 108.25 54506.82 88888.00 2016-10-13 06:38:28.750 287 12670.10 108.20 54506.80 88888.00 2016-10-13 06:38:28.875 287 12670.17 108.22 54506.82 88888.00 2016-10-13 06:38:29.000 287 12670.17 108.25 54506.85 88888.00 2016-10-13 06:38:29.125 287 12670.17 108.22 54506.88 88888.00 2016-10-13 06:38:29.250 287 12670.17 108.20 54506.88 88888.00 2016-10-13 06:38:29.375 287 12670.20 108.20 54506.90 88888.00 2016-10-13 06:38:29.500 287 12670.15 108.22 54506.88 88888.00 2016-10-13 06:38:29.625 287 12670.17 108.22 54506.90 88888.00 2016-10-13 06:38:29.750 287 12670.23 108.20 54506.88 88888.00 2016-10-13 06:38:29.875 287 12670.27 108.17 54506.90 88888.00 2016-10-13 06:38:30.000 287 12670.35 108.17 54506.90 88888.00 2016-10-13 06:38:30.125 287 12670.33 108.15 54506.93 88888.00 2016-10-13 06:38:30.250 287 12670.23 108.12 54506.95 88888.00 2016-10-13 06:38:30.375 287 12670.27 108.15 54506.95 88888.00 2016-10-13 06:38:30.500 287 12670.27 108.17 54506.95 88888.00 2016-10-13 06:38:30.625 287 12670.27 108.15 54506.97 88888.00 2016-10-13 06:38:30.750 287 12670.23 108.15 54506.97 88888.00 2016-10-13 06:38:30.875 287 12670.23 108.12 54506.97 88888.00 2016-10-13 06:38:31.000 287 12670.20 108.10 54506.97 88888.00 2016-10-13 06:38:31.125 287 12670.30 108.10 54507.03 88888.00 2016-10-13 06:38:31.250 287 12670.35 108.10 54507.03 88888.00 2016-10-13 06:38:31.375 287 12670.33 108.10 54507.03 88888.00 2016-10-13 06:38:31.500 287 12670.30 108.12 54507.05 88888.00 2016-10-13 06:38:31.625 287 12670.30 108.12 54507.05 88888.00 2016-10-13 06:38:31.750 287 12670.33 108.10 54507.07 88888.00 2016-10-13 06:38:31.875 287 12670.33 108.08 54507.07 88888.00 2016-10-13 06:38:32.000 287 12670.40 108.08 54507.07 88888.00 2016-10-13 06:38:32.125 287 12670.42 108.10 54507.10 88888.00 2016-10-13 06:38:32.250 287 12670.38 108.03 54507.12 88888.00 2016-10-13 06:38:32.375 287 12670.38 108.03 54507.15 88888.00 2016-10-13 06:38:32.500 287 12670.33 108.03 54507.12 88888.00 2016-10-13 06:38:32.625 287 12670.38 108.03 54507.12 88888.00 2016-10-13 06:38:32.750 287 12670.45 108.08 54507.12 88888.00 2016-10-13 06:38:32.875 287 12670.38 108.05 54507.15 88888.00 2016-10-13 06:38:33.000 287 12670.33 108.03 54507.18 88888.00 2016-10-13 06:38:33.125 287 12670.35 108.00 54507.18 88888.00 2016-10-13 06:38:33.250 287 12670.33 107.97 54507.15 88888.00 2016-10-13 06:38:33.375 287 12670.35 108.03 54507.18 88888.00 2016-10-13 06:38:33.500 287 12670.38 108.03 54507.20 88888.00 2016-10-13 06:38:33.625 287 12670.38 108.00 54507.20 88888.00 2016-10-13 06:38:33.750 287 12670.42 108.00 54507.20 88888.00 2016-10-13 06:38:33.875 287 12670.45 107.97 54507.20 88888.00 2016-10-13 06:38:34.000 287 12670.48 107.97 54507.20 88888.00 2016-10-13 06:38:34.125 287 12670.45 107.95 54507.22 88888.00 2016-10-13 06:38:34.250 287 12670.38 107.92 54507.22 88888.00 2016-10-13 06:38:34.375 287 12670.40 107.95 54507.22 88888.00 2016-10-13 06:38:34.500 287 12670.42 107.95 54507.25 88888.00 2016-10-13 06:38:34.625 287 12670.50 108.00 54507.28 88888.00 2016-10-13 06:38:34.750 287 12670.48 107.95 54507.28 88888.00 2016-10-13 06:38:34.875 287 12670.48 107.95 54507.30 88888.00 2016-10-13 06:38:35.000 287 12670.48 107.90 54507.28 88888.00 2016-10-13 06:38:35.125 287 12670.48 107.88 54507.30 88888.00 2016-10-13 06:38:35.250 287 12670.42 107.80 54507.32 88888.00 2016-10-13 06:38:35.375 287 12670.48 107.85 54507.32 88888.00 2016-10-13 06:38:35.500 287 12670.45 107.85 54507.32 88888.00 2016-10-13 06:38:35.625 287 12670.48 107.83 54507.35 88888.00 2016-10-13 06:38:35.750 287 12670.50 107.85 54507.35 88888.00 2016-10-13 06:38:35.875 287 12670.50 107.88 54507.40 88888.00 2016-10-13 06:38:36.000 287 12670.48 107.83 54507.38 88888.00 2016-10-13 06:38:36.125 287 12670.50 107.78 54507.35 88888.00 2016-10-13 06:38:36.250 287 12670.48 107.80 54507.38 88888.00 2016-10-13 06:38:36.375 287 12670.50 107.80 54507.38 88888.00 2016-10-13 06:38:36.500 287 12670.48 107.80 54507.38 88888.00 2016-10-13 06:38:36.625 287 12670.45 107.78 54507.38 88888.00 2016-10-13 06:38:36.750 287 12670.45 107.75 54507.35 88888.00 2016-10-13 06:38:36.875 287 12670.50 107.72 54507.38 88888.00 2016-10-13 06:38:37.000 287 12670.52 107.72 54507.38 88888.00 2016-10-13 06:38:37.125 287 12670.52 107.75 54507.40 88888.00 2016-10-13 06:38:37.250 287 12670.52 107.72 54507.45 88888.00 2016-10-13 06:38:37.375 287 12670.60 107.70 54507.45 88888.00 2016-10-13 06:38:37.500 287 12670.60 107.70 54507.47 88888.00 2016-10-13 06:38:37.625 287 12670.67 107.67 54507.47 88888.00 2016-10-13 06:38:37.750 287 12670.67 107.70 54507.50 88888.00 2016-10-13 06:38:37.875 287 12670.67 107.67 54507.50 88888.00 2016-10-13 06:38:38.000 287 12670.60 107.65 54507.50 88888.00 2016-10-13 06:38:38.125 287 12670.55 107.62 54507.53 88888.00 2016-10-13 06:38:38.250 287 12670.48 107.65 54507.53 88888.00 2016-10-13 06:38:38.375 287 12670.42 107.65 54507.53 88888.00 2016-10-13 06:38:38.500 287 12670.48 107.62 54507.53 88888.00 2016-10-13 06:38:38.625 287 12670.50 107.62 54507.53 88888.00 2016-10-13 06:38:38.750 287 12670.42 107.62 54507.57 88888.00 2016-10-13 06:38:38.875 287 12670.38 107.62 54507.57 88888.00 2016-10-13 06:38:39.000 287 12670.38 107.62 54507.55 88888.00 2016-10-13 06:38:39.125 287 12670.38 107.65 54507.55 88888.00 2016-10-13 06:38:39.250 287 12670.35 107.62 54507.57 88888.00 2016-10-13 06:38:39.375 287 12670.40 107.62 54507.60 88888.00 2016-10-13 06:38:39.500 287 12670.48 107.62 54507.60 88888.00 2016-10-13 06:38:39.625 287 12670.52 107.62 54507.62 88888.00 2016-10-13 06:38:39.750 287 12670.55 107.60 54507.65 88888.00 2016-10-13 06:38:39.875 287 12670.60 107.62 54507.68 88888.00 2016-10-13 06:38:40.000 287 12670.70 107.60 54507.65 88888.00 2016-10-13 06:38:40.125 287 12670.70 107.58 54507.65 88888.00 2016-10-13 06:38:40.250 287 12670.67 107.50 54507.68 88888.00 2016-10-13 06:38:40.375 287 12670.70 107.55 54507.68 88888.00 2016-10-13 06:38:40.500 287 12670.70 107.58 54507.68 88888.00 2016-10-13 06:38:40.625 287 12670.73 107.55 54507.68 88888.00 2016-10-13 06:38:40.750 287 12670.67 107.50 54507.68 88888.00 2016-10-13 06:38:40.875 287 12670.65 107.50 54507.68 88888.00 2016-10-13 06:38:41.000 287 12670.67 107.50 54507.70 88888.00 2016-10-13 06:38:41.125 287 12670.55 107.47 54507.72 88888.00 2016-10-13 06:38:41.250 287 12670.45 107.47 54507.75 88888.00 2016-10-13 06:38:41.375 287 12670.48 107.47 54507.75 88888.00 2016-10-13 06:38:41.500 287 12670.50 107.47 54507.78 88888.00 2016-10-13 06:38:41.625 287 12670.52 107.45 54507.75 88888.00 2016-10-13 06:38:41.750 287 12670.55 107.42 54507.75 88888.00 2016-10-13 06:38:41.875 287 12670.55 107.47 54507.78 88888.00 2016-10-13 06:38:42.000 287 12670.55 107.45 54507.80 88888.00 2016-10-13 06:38:42.125 287 12670.52 107.47 54507.82 88888.00 2016-10-13 06:38:42.250 287 12670.52 107.47 54507.82 88888.00 2016-10-13 06:38:42.375 287 12670.55 107.47 54507.82 88888.00 2016-10-13 06:38:42.500 287 12670.55 107.47 54507.82 88888.00 2016-10-13 06:38:42.625 287 12670.60 107.47 54507.80 88888.00 2016-10-13 06:38:42.750 287 12670.65 107.45 54507.82 88888.00 2016-10-13 06:38:42.875 287 12670.67 107.45 54507.82 88888.00 2016-10-13 06:38:43.000 287 12670.70 107.42 54507.82 88888.00 2016-10-13 06:38:43.125 287 12670.65 107.42 54507.85 88888.00 2016-10-13 06:38:43.250 287 12670.58 107.35 54507.88 88888.00 2016-10-13 06:38:43.375 287 12670.65 107.35 54507.88 88888.00 2016-10-13 06:38:43.500 287 12670.67 107.38 54507.90 88888.00 2016-10-13 06:38:43.625 287 12670.67 107.38 54507.90 88888.00 2016-10-13 06:38:43.750 287 12670.60 107.40 54507.90 88888.00 2016-10-13 06:38:43.875 287 12670.62 107.35 54507.90 88888.00 2016-10-13 06:38:44.000 287 12670.62 107.33 54507.93 88888.00 2016-10-13 06:38:44.125 287 12670.55 107.35 54507.95 88888.00 2016-10-13 06:38:44.250 287 12670.55 107.33 54507.95 88888.00 2016-10-13 06:38:44.375 287 12670.60 107.33 54507.97 88888.00 2016-10-13 06:38:44.500 287 12670.58 107.33 54507.97 88888.00 2016-10-13 06:38:44.625 287 12670.52 107.33 54507.97 88888.00 2016-10-13 06:38:44.750 287 12670.52 107.30 54508.00 88888.00 2016-10-13 06:38:44.875 287 12670.55 107.30 54508.00 88888.00 2016-10-13 06:38:45.000 287 12670.55 107.30 54507.97 88888.00 2016-10-13 06:38:45.125 287 12670.58 107.30 54507.97 88888.00 2016-10-13 06:38:45.250 287 12670.55 107.33 54508.03 88888.00 2016-10-13 06:38:45.375 287 12670.55 107.30 54508.03 88888.00 2016-10-13 06:38:45.500 287 12670.58 107.28 54508.03 88888.00 2016-10-13 06:38:45.625 287 12670.60 107.25 54508.00 88888.00 2016-10-13 06:38:45.750 287 12670.65 107.22 54508.03 88888.00 2016-10-13 06:38:45.875 287 12670.67 107.22 54508.05 88888.00 2016-10-13 06:38:46.000 287 12670.70 107.20 54508.05 88888.00 2016-10-13 06:38:46.125 287 12670.70 107.22 54508.07 88888.00 2016-10-13 06:38:46.250 287 12670.67 107.17 54508.10 88888.00 2016-10-13 06:38:46.375 287 12670.67 107.25 54508.12 88888.00 2016-10-13 06:38:46.500 287 12670.70 107.28 54508.15 88888.00 2016-10-13 06:38:46.625 287 12670.73 107.22 54508.12 88888.00 2016-10-13 06:38:46.750 287 12670.70 107.22 54508.12 88888.00 2016-10-13 06:38:46.875 287 12670.65 107.20 54508.12 88888.00 2016-10-13 06:38:47.000 287 12670.62 107.17 54508.12 88888.00 2016-10-13 06:38:47.125 287 12670.67 107.17 54508.12 88888.00 2016-10-13 06:38:47.250 287 12670.70 107.17 54508.15 88888.00 2016-10-13 06:38:47.375 287 12670.62 107.17 54508.20 88888.00 2016-10-13 06:38:47.500 287 12670.58 107.15 54508.22 88888.00 2016-10-13 06:38:47.625 287 12670.58 107.15 54508.22 88888.00 2016-10-13 06:38:47.750 287 12670.60 107.15 54508.22 88888.00 2016-10-13 06:38:47.875 287 12670.65 107.15 54508.22 88888.00 2016-10-13 06:38:48.000 287 12670.62 107.17 54508.22 88888.00 2016-10-13 06:38:48.125 287 12670.52 107.15 54508.25 88888.00 2016-10-13 06:38:48.250 287 12670.52 107.10 54508.22 88888.00 2016-10-13 06:38:48.375 287 12670.62 107.08 54508.22 88888.00 2016-10-13 06:38:48.500 287 12670.73 107.10 54508.20 88888.00 2016-10-13 06:38:48.625 287 12670.75 107.12 54508.28 88888.00 2016-10-13 06:38:48.750 287 12670.75 107.12 54508.28 88888.00 2016-10-13 06:38:48.875 287 12670.73 107.10 54508.28 88888.00 2016-10-13 06:38:49.000 287 12670.73 107.08 54508.28 88888.00 2016-10-13 06:38:49.125 287 12670.62 107.08 54508.30 88888.00 2016-10-13 06:38:49.250 287 12670.60 107.08 54508.32 88888.00 2016-10-13 06:38:49.375 287 12670.62 107.03 54508.30 88888.00 2016-10-13 06:38:49.500 287 12670.55 107.00 54508.28 88888.00 2016-10-13 06:38:49.625 287 12670.58 107.03 54508.30 88888.00 2016-10-13 06:38:49.750 287 12670.50 107.05 54508.32 88888.00 2016-10-13 06:38:49.875 287 12670.52 107.05 54508.32 88888.00 2016-10-13 06:38:50.000 287 12670.55 107.03 54508.32 88888.00 2016-10-13 06:38:50.125 287 12670.58 107.08 54508.32 88888.00 2016-10-13 06:38:50.250 287 12670.58 107.05 54508.35 88888.00 2016-10-13 06:38:50.375 287 12670.62 107.05 54508.38 88888.00 2016-10-13 06:38:50.500 287 12670.62 107.00 54508.38 88888.00 2016-10-13 06:38:50.625 287 12670.62 107.00 54508.38 88888.00 2016-10-13 06:38:50.750 287 12670.67 107.03 54508.38 88888.00 2016-10-13 06:38:50.875 287 12670.70 107.03 54508.40 88888.00 2016-10-13 06:38:51.000 287 12670.67 106.97 54508.43 88888.00 2016-10-13 06:38:51.125 287 12670.62 106.95 54508.43 88888.00 2016-10-13 06:38:51.250 287 12670.62 106.95 54508.40 88888.00 2016-10-13 06:38:51.375 287 12670.73 106.97 54508.43 88888.00 2016-10-13 06:38:51.500 287 12670.70 106.95 54508.43 88888.00 2016-10-13 06:38:51.625 287 12670.73 106.95 54508.43 88888.00 2016-10-13 06:38:51.750 287 12670.77 106.97 54508.45 88888.00 2016-10-13 06:38:51.875 287 12670.75 106.95 54508.45 88888.00 2016-10-13 06:38:52.000 287 12670.67 106.92 54508.45 88888.00 2016-10-13 06:38:52.125 287 12670.67 106.95 54508.47 88888.00 2016-10-13 06:38:52.250 287 12670.65 106.92 54508.53 88888.00 2016-10-13 06:38:52.375 287 12670.65 106.92 54508.53 88888.00 2016-10-13 06:38:52.500 287 12670.62 106.92 54508.53 88888.00 2016-10-13 06:38:52.625 287 12670.65 106.90 54508.50 88888.00 2016-10-13 06:38:52.750 287 12670.67 106.92 54508.53 88888.00 2016-10-13 06:38:52.875 287 12670.65 106.97 54508.55 88888.00 2016-10-13 06:38:53.000 287 12670.65 106.95 54508.53 88888.00 2016-10-13 06:38:53.125 287 12670.65 106.92 54508.55 88888.00 2016-10-13 06:38:53.250 287 12670.58 106.92 54508.55 88888.00 2016-10-13 06:38:53.375 287 12670.55 106.92 54508.55 88888.00 2016-10-13 06:38:53.500 287 12670.52 106.90 54508.53 88888.00 2016-10-13 06:38:53.625 287 12670.52 106.90 54508.55 88888.00 2016-10-13 06:38:53.750 287 12670.65 106.90 54508.57 88888.00 2016-10-13 06:38:53.875 287 12670.70 106.92 54508.60 88888.00 2016-10-13 06:38:54.000 287 12670.75 106.95 54508.60 88888.00 2016-10-13 06:38:54.125 287 12670.70 106.95 54508.60 88888.00 2016-10-13 06:38:54.250 287 12670.65 106.90 54508.60 88888.00 2016-10-13 06:38:54.375 287 12670.67 106.90 54508.65 88888.00 2016-10-13 06:38:54.500 287 12670.65 106.90 54508.70 88888.00 2016-10-13 06:38:54.625 287 12670.58 106.92 54508.65 88888.00 2016-10-13 06:38:54.750 287 12670.52 106.95 54508.68 88888.00 2016-10-13 06:38:54.875 287 12670.55 106.97 54508.68 88888.00 2016-10-13 06:38:55.000 287 12670.58 106.92 54508.70 88888.00 2016-10-13 06:38:55.125 287 12670.52 106.92 54508.72 88888.00 2016-10-13 06:38:55.250 287 12670.45 106.92 54508.72 88888.00 2016-10-13 06:38:55.375 287 12670.48 106.95 54508.72 88888.00 2016-10-13 06:38:55.500 287 12670.50 106.92 54508.72 88888.00 2016-10-13 06:38:55.625 287 12670.52 106.95 54508.72 88888.00 2016-10-13 06:38:55.750 287 12670.55 106.97 54508.72 88888.00 2016-10-13 06:38:55.875 287 12670.58 107.00 54508.75 88888.00 2016-10-13 06:38:56.000 287 12670.60 106.97 54508.72 88888.00 2016-10-13 06:38:56.125 287 12670.58 107.00 54508.75 88888.00 2016-10-13 06:38:56.250 287 12670.55 106.97 54508.78 88888.00 2016-10-13 06:38:56.375 287 12670.60 107.00 54508.78 88888.00 2016-10-13 06:38:56.500 287 12670.62 107.00 54508.78 88888.00 2016-10-13 06:38:56.625 287 12670.55 106.95 54508.78 88888.00 2016-10-13 06:38:56.750 287 12670.50 106.92 54508.78 88888.00 2016-10-13 06:38:56.875 287 12670.52 106.92 54508.82 88888.00 2016-10-13 06:38:57.000 287 12670.55 106.92 54508.82 88888.00 2016-10-13 06:38:57.125 287 12670.55 106.90 54508.82 88888.00 2016-10-13 06:38:57.250 287 12670.52 106.90 54508.82 88888.00 2016-10-13 06:38:57.375 287 12670.60 106.92 54508.82 88888.00 2016-10-13 06:38:57.500 287 12670.55 106.95 54508.85 88888.00 2016-10-13 06:38:57.625 287 12670.50 106.95 54508.85 88888.00 2016-10-13 06:38:57.750 287 12670.45 106.95 54508.88 88888.00 2016-10-13 06:38:57.875 287 12670.48 106.95 54508.88 88888.00 2016-10-13 06:38:58.000 287 12670.42 106.95 54508.88 88888.00 2016-10-13 06:38:58.125 287 12670.50 106.95 54508.88 88888.00 2016-10-13 06:38:58.250 287 12670.50 106.97 54508.90 88888.00 2016-10-13 06:38:58.375 287 12670.48 107.03 54508.90 88888.00 2016-10-13 06:38:58.500 287 12670.42 107.03 54508.88 88888.00 2016-10-13 06:38:58.625 287 12670.40 107.00 54508.88 88888.00 2016-10-13 06:38:58.750 287 12670.38 106.95 54508.90 88888.00 2016-10-13 06:38:58.875 287 12670.38 106.95 54508.90 88888.00 2016-10-13 06:38:59.000 287 12670.45 106.95 54508.90 88888.00 2016-10-13 06:38:59.125 287 12670.45 106.97 54508.93 88888.00 2016-10-13 06:38:59.250 287 12670.38 106.95 54508.95 88888.00 2016-10-13 06:38:59.375 287 12670.40 106.97 54508.95 88888.00 2016-10-13 06:38:59.500 287 12670.48 106.95 54508.95 88888.00 2016-10-13 06:38:59.625 287 12670.52 106.92 54508.95 88888.00 2016-10-13 06:38:59.750 287 12670.50 106.90 54508.95 88888.00 2016-10-13 06:38:59.875 287 12670.42 106.92 54509.00 88888.00 2016-10-13 06:39:00.000 287 12670.45 106.95 54508.97 88888.00 2016-10-13 06:39:00.125 287 12670.50 106.92 54508.97 88888.00 2016-10-13 06:39:00.250 287 12670.50 106.92 54509.00 88888.00 2016-10-13 06:39:00.375 287 12670.48 106.95 54509.00 88888.00 2016-10-13 06:39:00.500 287 12670.50 106.95 54509.00 88888.00 2016-10-13 06:39:00.625 287 12670.48 106.95 54509.00 88888.00 2016-10-13 06:39:00.750 287 12670.48 106.97 54509.03 88888.00 2016-10-13 06:39:00.875 287 12670.55 107.00 54509.05 88888.00 2016-10-13 06:39:01.000 287 12670.60 106.95 54509.03 88888.00 2016-10-13 06:39:01.125 287 12670.60 106.95 54509.00 88888.00 2016-10-13 06:39:01.250 287 12670.55 106.95 54509.03 88888.00 2016-10-13 06:39:01.375 287 12670.52 106.95 54509.05 88888.00 2016-10-13 06:39:01.500 287 12670.52 106.97 54509.03 88888.00 2016-10-13 06:39:01.625 287 12670.52 107.00 54509.03 88888.00 2016-10-13 06:39:01.750 287 12670.58 106.97 54509.05 88888.00 2016-10-13 06:39:01.875 287 12670.52 106.97 54509.05 88888.00 2016-10-13 06:39:02.000 287 12670.50 106.95 54509.03 88888.00 2016-10-13 06:39:02.125 287 12670.45 106.95 54509.07 88888.00 2016-10-13 06:39:02.250 287 12670.42 106.97 54509.10 88888.00 2016-10-13 06:39:02.375 287 12670.42 106.97 54509.07 88888.00 2016-10-13 06:39:02.500 287 12670.42 106.95 54509.07 88888.00 2016-10-13 06:39:02.625 287 12670.45 106.92 54509.07 88888.00 2016-10-13 06:39:02.750 287 12670.45 106.95 54509.12 88888.00 2016-10-13 06:39:02.875 287 12670.42 106.95 54509.12 88888.00 2016-10-13 06:39:03.000 287 12670.45 106.97 54509.12 88888.00 2016-10-13 06:39:03.125 287 12670.48 106.92 54509.15 88888.00 2016-10-13 06:39:03.250 287 12670.42 106.95 54509.12 88888.00 2016-10-13 06:39:03.375 287 12670.42 107.00 54509.15 88888.00 2016-10-13 06:39:03.500 287 12670.42 107.00 54509.12 88888.00 2016-10-13 06:39:03.625 287 12670.45 106.97 54509.12 88888.00 2016-10-13 06:39:03.750 287 12670.50 107.00 54509.12 88888.00 2016-10-13 06:39:03.875 287 12670.55 106.97 54509.15 88888.00 2016-10-13 06:39:04.000 287 12670.55 106.92 54509.12 88888.00 2016-10-13 06:39:04.125 287 12670.52 106.90 54509.15 88888.00 2016-10-13 06:39:04.250 287 12670.52 106.90 54509.15 88888.00 2016-10-13 06:39:04.375 287 12670.55 106.92 54509.18 88888.00 2016-10-13 06:39:04.500 287 12670.60 106.92 54509.20 88888.00 2016-10-13 06:39:04.625 287 12670.50 106.90 54509.18 88888.00 2016-10-13 06:39:04.750 287 12670.48 106.88 54509.18 88888.00 2016-10-13 06:39:04.875 287 12670.48 106.90 54509.20 88888.00 2016-10-13 06:39:05.000 287 12670.52 106.90 54509.18 88888.00 2016-10-13 06:39:05.125 287 12670.52 106.92 54509.22 88888.00 2016-10-13 06:39:05.250 287 12670.52 106.88 54509.22 88888.00 2016-10-13 06:39:05.375 287 12670.58 106.92 54509.22 88888.00 2016-10-13 06:39:05.500 287 12670.58 106.95 54509.20 88888.00 2016-10-13 06:39:05.625 287 12670.55 106.92 54509.22 88888.00 2016-10-13 06:39:05.750 287 12670.48 106.97 54509.22 88888.00 2016-10-13 06:39:05.875 287 12670.42 106.95 54509.25 88888.00 2016-10-13 06:39:06.000 287 12670.45 106.92 54509.22 88888.00 2016-10-13 06:39:06.125 287 12670.48 106.90 54509.20 88888.00 2016-10-13 06:39:06.250 287 12670.52 106.92 54509.28 88888.00 2016-10-13 06:39:06.375 287 12670.60 106.95 54509.28 88888.00 2016-10-13 06:39:06.500 287 12670.58 106.95 54509.28 88888.00 2016-10-13 06:39:06.625 287 12670.52 106.95 54509.28 88888.00 2016-10-13 06:39:06.750 287 12670.48 106.92 54509.28 88888.00 2016-10-13 06:39:06.875 287 12670.45 106.92 54509.28 88888.00 2016-10-13 06:39:07.000 287 12670.40 106.90 54509.25 88888.00 2016-10-13 06:39:07.125 287 12670.45 106.90 54509.28 88888.00 2016-10-13 06:39:07.250 287 12670.40 106.88 54509.30 88888.00 2016-10-13 06:39:07.375 287 12670.38 106.92 54509.28 88888.00 2016-10-13 06:39:07.500 287 12670.30 106.95 54509.30 88888.00 2016-10-13 06:39:07.625 287 12670.38 106.92 54509.30 88888.00 2016-10-13 06:39:07.750 287 12670.40 106.92 54509.30 88888.00 2016-10-13 06:39:07.875 287 12670.42 106.95 54509.30 88888.00 2016-10-13 06:39:08.000 287 12670.40 106.95 54509.32 88888.00 2016-10-13 06:39:08.125 287 12670.35 107.03 54509.35 88888.00 2016-10-13 06:39:08.250 287 12670.40 107.03 54509.38 88888.00 2016-10-13 06:39:08.375 287 12670.40 107.00 54509.35 88888.00 2016-10-13 06:39:08.500 287 12670.40 107.00 54509.32 88888.00 2016-10-13 06:39:08.625 287 12670.45 107.00 54509.35 88888.00 2016-10-13 06:39:08.750 287 12670.50 106.97 54509.32 88888.00 2016-10-13 06:39:08.875 287 12670.50 106.95 54509.35 88888.00 2016-10-13 06:39:09.000 287 12670.48 106.95 54509.32 88888.00 2016-10-13 06:39:09.125 287 12670.48 106.95 54509.35 88888.00 2016-10-13 06:39:09.250 287 12670.38 106.92 54509.35 88888.00 2016-10-13 06:39:09.375 287 12670.40 106.92 54509.35 88888.00 2016-10-13 06:39:09.500 287 12670.38 107.00 54509.38 88888.00 2016-10-13 06:39:09.625 287 12670.33 107.03 54509.35 88888.00 2016-10-13 06:39:09.750 287 12670.33 107.03 54509.38 88888.00 2016-10-13 06:39:09.875 287 12670.35 107.05 54509.40 88888.00 2016-10-13 06:39:10.000 287 12670.35 107.03 54509.40 88888.00 2016-10-13 06:39:10.125 287 12670.33 107.05 54509.40 88888.00 2016-10-13 06:39:10.250 287 12670.35 106.97 54509.38 88888.00 2016-10-13 06:39:10.375 287 12670.35 107.00 54509.38 88888.00 2016-10-13 06:39:10.500 287 12670.30 107.03 54509.38 88888.00 2016-10-13 06:39:10.625 287 12670.30 107.08 54509.40 88888.00 2016-10-13 06:39:10.750 287 12670.27 107.08 54509.40 88888.00 2016-10-13 06:39:10.875 287 12670.33 107.10 54509.43 88888.00 2016-10-13 06:39:11.000 287 12670.33 107.05 54509.38 88888.00 2016-10-13 06:39:11.125 287 12670.27 107.05 54509.40 88888.00 2016-10-13 06:39:11.250 287 12670.30 107.05 54509.38 88888.00 2016-10-13 06:39:11.375 287 12670.38 107.03 54509.38 88888.00 2016-10-13 06:39:11.500 287 12670.38 107.03 54509.38 88888.00 2016-10-13 06:39:11.625 287 12670.40 107.08 54509.40 88888.00 2016-10-13 06:39:11.750 287 12670.40 107.05 54509.40 88888.00 2016-10-13 06:39:11.875 287 12670.45 107.08 54509.43 88888.00 2016-10-13 06:39:12.000 287 12670.45 107.10 54509.43 88888.00 2016-10-13 06:39:12.125 287 12670.45 107.08 54509.40 88888.00 2016-10-13 06:39:12.250 287 12670.42 107.08 54509.45 88888.00 2016-10-13 06:39:12.375 287 12670.40 107.10 54509.45 88888.00 2016-10-13 06:39:12.500 287 12670.38 107.12 54509.47 88888.00 2016-10-13 06:39:12.625 287 12670.40 107.15 54509.47 88888.00 2016-10-13 06:39:12.750 287 12670.40 107.15 54509.50 88888.00 2016-10-13 06:39:12.875 287 12670.38 107.12 54509.50 88888.00 2016-10-13 06:39:13.000 287 12670.38 107.10 54509.50 88888.00 2016-10-13 06:39:13.125 287 12670.35 107.10 54509.50 88888.00 2016-10-13 06:39:13.250 287 12670.23 107.10 54509.47 88888.00 2016-10-13 06:39:13.375 287 12670.30 107.12 54509.47 88888.00 2016-10-13 06:39:13.500 287 12670.30 107.15 54509.53 88888.00 2016-10-13 06:39:13.625 287 12670.27 107.15 54509.53 88888.00 2016-10-13 06:39:13.750 287 12670.23 107.17 54509.53 88888.00 2016-10-13 06:39:13.875 287 12670.20 107.17 54509.53 88888.00 2016-10-13 06:39:14.000 287 12670.23 107.17 54509.50 88888.00 2016-10-13 06:39:14.125 287 12670.25 107.17 54509.53 88888.00 2016-10-13 06:39:14.250 287 12670.23 107.20 54509.55 88888.00 2016-10-13 06:39:14.375 287 12670.20 107.22 54509.55 88888.00 2016-10-13 06:39:14.500 287 12670.27 107.20 54509.55 88888.00 2016-10-13 06:39:14.625 287 12670.23 107.17 54509.55 88888.00 2016-10-13 06:39:14.750 287 12670.17 107.17 54509.55 88888.00 2016-10-13 06:39:14.875 287 12670.15 107.17 54509.57 88888.00 2016-10-13 06:39:15.000 287 12670.15 107.17 54509.53 88888.00 2016-10-13 06:39:15.125 287 12670.17 107.17 54509.55 88888.00 2016-10-13 06:39:15.250 287 12670.25 107.17 54509.57 88888.00 2016-10-13 06:39:15.375 287 12670.27 107.20 54509.57 88888.00 2016-10-13 06:39:15.500 287 12670.30 107.20 54509.53 88888.00 2016-10-13 06:39:15.625 287 12670.27 107.20 54509.53 88888.00 2016-10-13 06:39:15.750 287 12670.25 107.20 54509.55 88888.00 2016-10-13 06:39:15.875 287 12670.23 107.22 54509.55 88888.00 2016-10-13 06:39:16.000 287 12670.15 107.22 54509.55 88888.00 2016-10-13 06:39:16.125 287 12670.15 107.20 54509.55 88888.00 2016-10-13 06:39:16.250 287 12670.12 107.22 54509.55 88888.00 2016-10-13 06:39:16.375 287 12670.12 107.25 54509.57 88888.00 2016-10-13 06:39:16.500 287 12670.12 107.28 54509.57 88888.00 2016-10-13 06:39:16.625 287 12670.12 107.28 54509.57 88888.00 2016-10-13 06:39:16.750 287 12670.08 107.25 54509.57 88888.00 2016-10-13 06:39:16.875 287 12670.05 107.25 54509.62 88888.00 2016-10-13 06:39:17.000 287 12670.05 107.25 54509.60 88888.00 2016-10-13 06:39:17.125 287 12670.08 107.22 54509.62 88888.00 2016-10-13 06:39:17.250 287 12670.08 107.28 54509.62 88888.00 2016-10-13 06:39:17.375 287 12670.10 107.28 54509.60 88888.00 2016-10-13 06:39:17.500 287 12670.02 107.28 54509.62 88888.00 2016-10-13 06:39:17.625 287 12670.08 107.28 54509.62 88888.00 2016-10-13 06:39:17.750 287 12670.08 107.28 54509.62 88888.00 2016-10-13 06:39:17.875 287 12670.08 107.28 54509.60 88888.00 2016-10-13 06:39:18.000 287 12670.08 107.25 54509.60 88888.00 2016-10-13 06:39:18.125 287 12670.08 107.28 54509.60 88888.00 2016-10-13 06:39:18.250 287 12670.12 107.28 54509.60 88888.00 2016-10-13 06:39:18.375 287 12670.17 107.28 54509.62 88888.00 2016-10-13 06:39:18.500 287 12670.08 107.28 54509.62 88888.00 2016-10-13 06:39:18.625 287 12670.08 107.25 54509.62 88888.00 2016-10-13 06:39:18.750 287 12670.12 107.25 54509.60 88888.00 2016-10-13 06:39:18.875 287 12670.12 107.22 54509.62 88888.00 2016-10-13 06:39:19.000 287 12670.12 107.25 54509.65 88888.00 2016-10-13 06:39:19.125 287 12670.02 107.25 54509.65 88888.00 2016-10-13 06:39:19.250 287 12669.98 107.28 54509.68 88888.00 2016-10-13 06:39:19.375 287 12670.02 107.28 54509.65 88888.00 2016-10-13 06:39:19.500 287 12670.05 107.33 54509.65 88888.00 2016-10-13 06:39:19.625 287 12670.08 107.33 54509.68 88888.00 2016-10-13 06:39:19.750 287 12670.05 107.33 54509.68 88888.00 2016-10-13 06:39:19.875 287 12670.05 107.33 54509.65 88888.00 2016-10-13 06:39:20.000 287 12670.10 107.30 54509.65 88888.00 2016-10-13 06:39:20.125 287 12670.05 107.30 54509.65 88888.00 2016-10-13 06:39:20.250 287 12670.00 107.33 54509.65 88888.00 2016-10-13 06:39:20.375 287 12670.02 107.30 54509.68 88888.00 2016-10-13 06:39:20.500 287 12670.00 107.28 54509.68 88888.00 2016-10-13 06:39:20.625 287 12669.95 107.28 54509.68 88888.00 2016-10-13 06:39:20.750 287 12669.98 107.33 54509.72 88888.00 2016-10-13 06:39:20.875 287 12669.98 107.33 54509.70 88888.00 2016-10-13 06:39:21.000 287 12669.95 107.28 54509.70 88888.00 2016-10-13 06:39:21.125 287 12669.98 107.28 54509.70 88888.00 2016-10-13 06:39:21.250 287 12669.95 107.28 54509.70 88888.00 2016-10-13 06:39:21.375 287 12669.92 107.30 54509.70 88888.00 2016-10-13 06:39:21.500 287 12669.90 107.33 54509.70 88888.00 2016-10-13 06:39:21.625 287 12669.88 107.33 54509.72 88888.00 2016-10-13 06:39:21.750 287 12669.90 107.33 54509.72 88888.00 2016-10-13 06:39:21.875 287 12669.90 107.30 54509.72 88888.00 2016-10-13 06:39:22.000 287 12669.90 107.33 54509.70 88888.00 2016-10-13 06:39:22.125 287 12669.98 107.33 54509.72 88888.00 2016-10-13 06:39:22.250 287 12670.02 107.35 54509.72 88888.00 2016-10-13 06:39:22.375 287 12670.02 107.35 54509.72 88888.00 2016-10-13 06:39:22.500 287 12669.98 107.35 54509.72 88888.00 2016-10-13 06:39:22.625 287 12670.02 107.30 54509.72 88888.00 2016-10-13 06:39:22.750 287 12670.02 107.33 54509.75 88888.00 2016-10-13 06:39:22.875 287 12670.00 107.30 54509.75 88888.00 2016-10-13 06:39:23.000 287 12669.95 107.30 54509.78 88888.00 2016-10-13 06:39:23.125 287 12669.90 107.33 54509.75 88888.00 2016-10-13 06:39:23.250 287 12669.88 107.30 54509.75 88888.00 2016-10-13 06:39:23.375 287 12669.83 107.30 54509.72 88888.00 2016-10-13 06:39:23.500 287 12669.75 107.30 54509.72 88888.00 2016-10-13 06:39:23.625 287 12669.77 107.30 54509.75 88888.00 2016-10-13 06:39:23.750 287 12669.80 107.33 54509.75 88888.00 2016-10-13 06:39:23.875 287 12669.80 107.30 54509.75 88888.00 2016-10-13 06:39:24.000 287 12669.83 107.30 54509.75 88888.00 2016-10-13 06:39:24.125 287 12669.88 107.33 54509.72 88888.00 2016-10-13 06:39:24.250 287 12669.85 107.33 54509.75 88888.00 2016-10-13 06:39:24.375 287 12669.85 107.35 54509.75 88888.00 2016-10-13 06:39:24.500 287 12669.85 107.35 54509.78 88888.00 2016-10-13 06:39:24.625 287 12669.88 107.40 54509.80 88888.00 2016-10-13 06:39:24.750 287 12669.88 107.40 54509.80 88888.00 2016-10-13 06:39:24.875 287 12669.88 107.38 54509.78 88888.00 2016-10-13 06:39:25.000 287 12669.90 107.35 54509.78 88888.00 2016-10-13 06:39:25.125 287 12669.92 107.35 54509.80 88888.00 2016-10-13 06:39:25.250 287 12669.90 107.35 54509.78 88888.00 2016-10-13 06:39:25.375 287 12669.88 107.33 54509.80 88888.00 2016-10-13 06:39:25.500 287 12669.88 107.35 54509.80 88888.00 2016-10-13 06:39:25.625 287 12669.90 107.35 54509.80 88888.00 2016-10-13 06:39:25.750 287 12669.88 107.33 54509.80 88888.00 2016-10-13 06:39:25.875 287 12669.80 107.33 54509.80 88888.00 2016-10-13 06:39:26.000 287 12669.75 107.35 54509.80 88888.00 2016-10-13 06:39:26.125 287 12669.75 107.35 54509.82 88888.00 2016-10-13 06:39:26.250 287 12669.77 107.35 54509.80 88888.00 2016-10-13 06:39:26.375 287 12669.88 107.38 54509.82 88888.00 2016-10-13 06:39:26.500 287 12669.85 107.38 54509.80 88888.00 2016-10-13 06:39:26.625 287 12669.80 107.38 54509.80 88888.00 2016-10-13 06:39:26.750 287 12669.75 107.35 54509.80 88888.00 2016-10-13 06:39:26.875 287 12669.75 107.35 54509.82 88888.00 2016-10-13 06:39:27.000 287 12669.77 107.35 54509.82 88888.00 2016-10-13 06:39:27.125 287 12669.75 107.38 54509.85 88888.00 2016-10-13 06:39:27.250 287 12669.73 107.35 54509.85 88888.00 2016-10-13 06:39:27.375 287 12669.73 107.38 54509.80 88888.00 2016-10-13 06:39:27.500 287 12669.77 107.38 54509.85 88888.00 2016-10-13 06:39:27.625 287 12669.77 107.40 54509.88 88888.00 2016-10-13 06:39:27.750 287 12669.77 107.40 54509.85 88888.00 2016-10-13 06:39:27.875 287 12669.77 107.38 54509.88 88888.00 2016-10-13 06:39:28.000 287 12669.77 107.38 54509.85 88888.00 2016-10-13 06:39:28.125 287 12669.80 107.40 54509.85 88888.00 2016-10-13 06:39:28.250 287 12669.77 107.42 54509.85 88888.00 2016-10-13 06:39:28.375 287 12669.80 107.40 54509.85 88888.00 2016-10-13 06:39:28.500 287 12669.83 107.40 54509.88 88888.00 2016-10-13 06:39:28.625 287 12669.83 107.38 54509.88 88888.00 2016-10-13 06:39:28.750 287 12669.85 107.38 54509.88 88888.00 2016-10-13 06:39:28.875 287 12669.83 107.40 54509.88 88888.00 2016-10-13 06:39:29.000 287 12669.83 107.40 54509.90 88888.00 2016-10-13 06:39:29.125 287 12669.77 107.38 54509.90 88888.00 2016-10-13 06:39:29.250 287 12669.70 107.35 54509.93 88888.00 2016-10-13 06:39:29.375 287 12669.62 107.38 54509.90 88888.00 2016-10-13 06:39:29.500 287 12669.62 107.40 54509.90 88888.00 2016-10-13 06:39:29.625 287 12669.62 107.40 54509.88 88888.00 2016-10-13 06:39:29.750 287 12669.62 107.38 54509.88 88888.00 2016-10-13 06:39:29.875 287 12669.58 107.40 54509.90 88888.00 2016-10-13 06:39:30.000 287 12669.58 107.38 54509.88 88888.00 2016-10-13 06:39:30.125 287 12669.55 107.38 54509.90 88888.00 2016-10-13 06:39:30.250 287 12669.60 107.38 54509.88 88888.00 2016-10-13 06:39:30.375 287 12669.62 107.42 54509.88 88888.00 2016-10-13 06:39:30.500 287 12669.58 107.45 54509.90 88888.00 2016-10-13 06:39:30.625 287 12669.55 107.45 54509.90 88888.00 2016-10-13 06:39:30.750 287 12669.55 107.40 54509.90 88888.00 2016-10-13 06:39:30.875 287 12669.52 107.40 54509.90 88888.00 2016-10-13 06:39:31.000 287 12669.55 107.38 54509.90 88888.00 2016-10-13 06:39:31.125 287 12669.60 107.38 54509.90 88888.00 2016-10-13 06:39:31.250 287 12669.65 107.38 54509.90 88888.00 2016-10-13 06:39:31.375 287 12669.67 107.35 54509.90 88888.00 2016-10-13 06:39:31.500 287 12669.62 107.33 54509.90 88888.00 2016-10-13 06:39:31.625 287 12669.60 107.38 54509.90 88888.00 2016-10-13 06:39:31.750 287 12669.58 107.40 54509.93 88888.00 2016-10-13 06:39:31.875 287 12669.62 107.42 54509.95 88888.00 2016-10-13 06:39:32.000 287 12669.67 107.40 54509.95 88888.00 2016-10-13 06:39:32.125 287 12669.62 107.38 54509.95 88888.00 2016-10-13 06:39:32.250 287 12669.50 107.38 54509.93 88888.00 2016-10-13 06:39:32.375 287 12669.52 107.40 54509.93 88888.00 2016-10-13 06:39:32.500 287 12669.55 107.38 54509.93 88888.00 2016-10-13 06:39:32.625 287 12669.60 107.35 54509.88 88888.00 2016-10-13 06:39:32.750 287 12669.55 107.33 54509.90 88888.00 2016-10-13 06:39:32.875 287 12669.48 107.35 54509.93 88888.00 2016-10-13 06:39:33.000 287 12669.50 107.35 54509.93 88888.00 2016-10-13 06:39:33.125 287 12669.52 107.33 54509.93 88888.00 2016-10-13 06:39:33.250 287 12669.58 107.30 54509.93 88888.00 2016-10-13 06:39:33.375 287 12669.58 107.33 54509.93 88888.00 2016-10-13 06:39:33.500 287 12669.55 107.30 54509.90 88888.00 2016-10-13 06:39:33.625 287 12669.50 107.33 54509.93 88888.00 2016-10-13 06:39:33.750 287 12669.48 107.35 54509.90 88888.00 2016-10-13 06:39:33.875 287 12669.52 107.30 54509.95 88888.00 2016-10-13 06:39:34.000 287 12669.60 107.28 54509.93 88888.00 2016-10-13 06:39:34.125 287 12669.60 107.28 54509.93 88888.00 2016-10-13 06:39:34.250 287 12669.58 107.30 54509.95 88888.00 2016-10-13 06:39:34.375 287 12669.55 107.33 54509.93 88888.00 2016-10-13 06:39:34.500 287 12669.50 107.28 54509.90 88888.00 2016-10-13 06:39:34.625 287 12669.48 107.30 54509.90 88888.00 2016-10-13 06:39:34.750 287 12669.45 107.30 54509.93 88888.00 2016-10-13 06:39:34.875 287 12669.45 107.30 54509.93 88888.00 2016-10-13 06:39:35.000 287 12669.48 107.28 54509.93 88888.00 2016-10-13 06:39:35.125 287 12669.48 107.28 54509.93 88888.00 2016-10-13 06:39:35.250 287 12669.38 107.25 54509.95 88888.00 2016-10-13 06:39:35.375 287 12669.38 107.28 54509.95 88888.00 2016-10-13 06:39:35.500 287 12669.35 107.30 54509.95 88888.00 2016-10-13 06:39:35.625 287 12669.38 107.28 54509.93 88888.00 2016-10-13 06:39:35.750 287 12669.38 107.22 54509.95 88888.00 2016-10-13 06:39:35.875 287 12669.35 107.20 54509.93 88888.00 2016-10-13 06:39:36.000 287 12669.38 107.20 54509.95 88888.00 2016-10-13 06:39:36.125 287 12669.38 107.20 54509.93 88888.00 2016-10-13 06:39:36.250 287 12669.33 107.20 54509.95 88888.00 2016-10-13 06:39:36.375 287 12669.35 107.17 54509.95 88888.00 2016-10-13 06:39:36.500 287 12669.40 107.17 54509.95 88888.00 2016-10-13 06:39:36.625 287 12669.42 107.20 54509.93 88888.00 2016-10-13 06:39:36.750 287 12669.40 107.17 54509.93 88888.00 2016-10-13 06:39:36.875 287 12669.40 107.15 54509.95 88888.00 2016-10-13 06:39:37.000 287 12669.42 107.12 54509.95 88888.00 2016-10-13 06:39:37.125 287 12669.42 107.17 54509.93 88888.00 2016-10-13 06:39:37.250 287 12669.40 107.15 54509.95 88888.00 2016-10-13 06:39:37.375 287 12669.40 107.15 54509.95 88888.00 2016-10-13 06:39:37.500 287 12669.42 107.15 54509.95 88888.00 2016-10-13 06:39:37.625 287 12669.45 107.15 54509.95 88888.00 2016-10-13 06:39:37.750 287 12669.45 107.15 54509.95 88888.00 2016-10-13 06:39:37.875 287 12669.35 107.15 54509.95 88888.00 2016-10-13 06:39:38.000 287 12669.27 107.12 54509.93 88888.00 2016-10-13 06:39:38.125 287 12669.25 107.12 54509.93 88888.00 2016-10-13 06:39:38.250 287 12669.27 107.10 54509.97 88888.00 2016-10-13 06:39:38.375 287 12669.30 107.12 54510.00 88888.00 2016-10-13 06:39:38.500 287 12669.35 107.10 54509.97 88888.00 2016-10-13 06:39:38.625 287 12669.35 107.08 54509.95 88888.00 2016-10-13 06:39:38.750 287 12669.38 107.08 54509.95 88888.00 2016-10-13 06:39:38.875 287 12669.40 107.08 54509.97 88888.00 2016-10-13 06:39:39.000 287 12669.42 107.05 54509.95 88888.00 2016-10-13 06:39:39.125 287 12669.38 107.05 54509.95 88888.00 2016-10-13 06:39:39.250 287 12669.30 107.03 54510.00 88888.00 2016-10-13 06:39:39.375 287 12669.30 107.03 54509.95 88888.00 2016-10-13 06:39:39.500 287 12669.23 107.05 54509.95 88888.00 2016-10-13 06:39:39.625 287 12669.25 107.03 54509.95 88888.00 2016-10-13 06:39:39.750 287 12669.23 107.03 54509.95 88888.00 2016-10-13 06:39:39.875 287 12669.25 107.05 54509.95 88888.00 2016-10-13 06:39:40.000 287 12669.20 106.97 54509.93 88888.00 2016-10-13 06:39:40.125 287 12669.15 106.95 54509.95 88888.00 2016-10-13 06:39:40.250 287 12669.12 106.92 54509.95 88888.00 2016-10-13 06:39:40.375 287 12669.12 106.95 54509.93 88888.00 2016-10-13 06:39:40.500 287 12669.17 106.95 54509.95 88888.00 2016-10-13 06:39:40.625 287 12669.20 106.95 54509.93 88888.00 2016-10-13 06:39:40.750 287 12669.15 106.95 54509.93 88888.00 2016-10-13 06:39:40.875 287 12669.15 107.00 54509.97 88888.00 2016-10-13 06:39:41.000 287 12669.10 106.95 54509.97 88888.00 2016-10-13 06:39:41.125 287 12669.08 106.95 54509.97 88888.00 2016-10-13 06:39:41.250 287 12669.12 106.92 54509.95 88888.00 2016-10-13 06:39:41.375 287 12669.17 106.92 54509.97 88888.00 2016-10-13 06:39:41.500 287 12669.20 106.90 54510.00 88888.00 2016-10-13 06:39:41.625 287 12669.20 106.85 54510.00 88888.00 2016-10-13 06:39:41.750 287 12669.23 106.85 54509.97 88888.00 2016-10-13 06:39:41.875 287 12669.25 106.90 54510.00 88888.00 2016-10-13 06:39:42.000 287 12669.23 106.90 54509.97 88888.00 2016-10-13 06:39:42.125 287 12669.20 106.92 54510.00 88888.00 2016-10-13 06:39:42.250 287 12669.10 106.88 54510.00 88888.00 2016-10-13 06:39:42.375 287 12669.05 106.83 54509.97 88888.00 2016-10-13 06:39:42.500 287 12669.10 106.85 54509.97 88888.00 2016-10-13 06:39:42.625 287 12669.17 106.83 54510.00 88888.00 2016-10-13 06:39:42.750 287 12669.12 106.80 54509.97 88888.00 2016-10-13 06:39:42.875 287 12669.10 106.80 54509.97 88888.00 2016-10-13 06:39:43.000 287 12669.12 106.80 54509.97 88888.00 2016-10-13 06:39:43.125 287 12669.08 106.78 54509.97 88888.00 2016-10-13 06:39:43.250 287 12669.10 106.75 54509.97 88888.00 2016-10-13 06:39:43.375 287 12669.15 106.72 54509.97 88888.00 2016-10-13 06:39:43.500 287 12669.12 106.72 54510.03 88888.00 2016-10-13 06:39:43.625 287 12669.17 106.75 54510.00 88888.00 2016-10-13 06:39:43.750 287 12669.20 106.78 54510.03 88888.00 2016-10-13 06:39:43.875 287 12669.17 106.78 54510.00 88888.00 2016-10-13 06:39:44.000 287 12669.17 106.78 54510.00 88888.00 2016-10-13 06:39:44.125 287 12669.15 106.78 54509.97 88888.00 2016-10-13 06:39:44.250 287 12669.10 106.75 54509.97 88888.00 2016-10-13 06:39:44.375 287 12669.10 106.75 54510.00 88888.00 2016-10-13 06:39:44.500 287 12669.12 106.72 54510.00 88888.00 2016-10-13 06:39:44.625 287 12669.10 106.70 54510.00 88888.00 2016-10-13 06:39:44.750 287 12669.10 106.65 54509.97 88888.00 2016-10-13 06:39:44.875 287 12669.08 106.65 54509.97 88888.00 2016-10-13 06:39:45.000 287 12669.08 106.62 54509.97 88888.00 2016-10-13 06:39:45.125 287 12669.08 106.62 54510.00 88888.00 2016-10-13 06:39:45.250 287 12669.08 106.62 54510.00 88888.00 2016-10-13 06:39:45.375 287 12669.08 106.62 54510.00 88888.00 2016-10-13 06:39:45.500 287 12668.98 106.65 54509.97 88888.00 2016-10-13 06:39:45.625 287 12669.00 106.65 54509.97 88888.00 2016-10-13 06:39:45.750 287 12668.98 106.60 54509.97 88888.00 2016-10-13 06:39:45.875 287 12669.00 106.60 54509.97 88888.00 2016-10-13 06:39:46.000 287 12669.05 106.60 54510.00 88888.00 2016-10-13 06:39:46.125 287 12669.05 106.58 54509.97 88888.00 2016-10-13 06:39:46.250 287 12669.02 106.55 54510.00 88888.00 2016-10-13 06:39:46.375 287 12668.98 106.58 54509.97 88888.00 2016-10-13 06:39:46.500 287 12668.95 106.58 54510.00 88888.00 2016-10-13 06:39:46.625 287 12668.95 106.58 54509.97 88888.00 2016-10-13 06:39:46.750 287 12668.95 106.58 54510.00 88888.00 2016-10-13 06:39:46.875 287 12668.98 106.55 54510.00 88888.00 2016-10-13 06:39:47.000 287 12668.95 106.53 54509.97 88888.00 2016-10-13 06:39:47.125 287 12668.92 106.53 54510.00 88888.00 2016-10-13 06:39:47.250 287 12668.92 106.55 54510.00 88888.00 2016-10-13 06:39:47.375 287 12668.95 106.53 54510.00 88888.00 2016-10-13 06:39:47.500 287 12668.95 106.50 54510.00 88888.00 2016-10-13 06:39:47.625 287 12669.00 106.50 54510.00 88888.00 2016-10-13 06:39:47.750 287 12669.02 106.50 54510.00 88888.00 2016-10-13 06:39:47.875 287 12669.00 106.47 54509.97 88888.00 2016-10-13 06:39:48.000 287 12668.92 106.47 54509.97 88888.00 2016-10-13 06:39:48.125 287 12668.95 106.47 54509.97 88888.00 2016-10-13 06:39:48.250 287 12668.98 106.42 54510.03 88888.00 2016-10-13 06:39:48.375 287 12668.95 106.45 54510.00 88888.00 2016-10-13 06:39:48.500 287 12668.95 106.42 54510.00 88888.00 2016-10-13 06:39:48.625 287 12669.00 106.42 54510.00 88888.00 2016-10-13 06:39:48.750 287 12668.98 106.40 54510.00 88888.00 2016-10-13 06:39:48.875 287 12668.98 106.42 54510.03 88888.00 2016-10-13 06:39:49.000 287 12669.02 106.40 54510.00 88888.00 2016-10-13 06:39:49.125 287 12669.05 106.38 54510.05 88888.00 2016-10-13 06:39:49.250 287 12669.02 106.33 54510.00 88888.00 2016-10-13 06:39:49.375 287 12669.05 106.35 54510.00 88888.00 2016-10-13 06:39:49.500 287 12669.05 106.38 54510.03 88888.00 2016-10-13 06:39:49.625 287 12669.02 106.42 54510.03 88888.00 2016-10-13 06:39:49.750 287 12669.02 106.42 54510.05 88888.00 2016-10-13 06:39:49.875 287 12668.98 106.45 54510.03 88888.00 2016-10-13 06:39:50.000 287 12668.95 106.40 54510.03 88888.00 2016-10-13 06:39:50.125 287 12668.92 106.35 54510.05 88888.00 2016-10-13 06:39:50.250 287 12668.90 106.33 54510.05 88888.00 2016-10-13 06:39:50.375 287 12668.92 106.33 54510.03 88888.00 2016-10-13 06:39:50.500 287 12668.90 106.30 54510.00 88888.00 2016-10-13 06:39:50.625 287 12668.95 106.33 54509.97 88888.00 2016-10-13 06:39:50.750 287 12669.02 106.28 54509.97 88888.00 2016-10-13 06:39:50.875 287 12669.00 106.25 54510.03 88888.00 2016-10-13 06:39:51.000 287 12668.92 106.28 54510.03 88888.00 2016-10-13 06:39:51.125 287 12668.90 106.30 54510.03 88888.00 2016-10-13 06:39:51.250 287 12668.85 106.28 54510.03 88888.00 2016-10-13 06:39:51.375 287 12668.88 106.30 54510.05 88888.00 2016-10-13 06:39:51.500 287 12668.85 106.28 54510.03 88888.00 2016-10-13 06:39:51.625 287 12668.88 106.28 54510.03 88888.00 2016-10-13 06:39:51.750 287 12668.83 106.25 54510.05 88888.00 2016-10-13 06:39:51.875 287 12668.83 106.25 54510.05 88888.00 2016-10-13 06:39:52.000 287 12668.80 106.25 54510.05 88888.00 2016-10-13 06:39:52.125 287 12668.80 106.20 54510.05 88888.00 2016-10-13 06:39:52.250 287 12668.77 106.20 54510.07 88888.00 2016-10-13 06:39:52.375 287 12668.85 106.17 54510.07 88888.00 2016-10-13 06:39:52.500 287 12668.88 106.17 54510.05 88888.00 2016-10-13 06:39:52.625 287 12668.85 106.17 54510.05 88888.00 2016-10-13 06:39:52.750 287 12668.85 106.17 54510.05 88888.00 2016-10-13 06:39:52.875 287 12668.85 106.17 54510.03 88888.00 2016-10-13 06:39:53.000 287 12668.85 106.12 54510.00 88888.00 2016-10-13 06:39:53.125 287 12668.85 106.15 54510.03 88888.00 2016-10-13 06:39:53.250 287 12668.80 106.10 54510.03 88888.00 2016-10-13 06:39:53.375 287 12668.77 106.12 54510.03 88888.00 2016-10-13 06:39:53.500 287 12668.83 106.12 54510.03 88888.00 2016-10-13 06:39:53.625 287 12668.85 106.12 54510.03 88888.00 2016-10-13 06:39:53.750 287 12668.80 106.12 54510.05 88888.00 2016-10-13 06:39:53.875 287 12668.73 106.08 54510.05 88888.00 2016-10-13 06:39:54.000 287 12668.75 106.08 54510.03 88888.00 2016-10-13 06:39:54.125 287 12668.75 106.05 54510.05 88888.00 2016-10-13 06:39:54.250 287 12668.70 106.08 54510.05 88888.00 2016-10-13 06:39:54.375 287 12668.70 106.05 54510.05 88888.00 2016-10-13 06:39:54.500 287 12668.70 106.05 54510.07 88888.00 2016-10-13 06:39:54.625 287 12668.67 106.03 54510.05 88888.00 2016-10-13 06:39:54.750 287 12668.70 106.05 54510.05 88888.00 2016-10-13 06:39:54.875 287 12668.73 106.05 54510.03 88888.00 2016-10-13 06:39:55.000 287 12668.75 106.05 54510.05 88888.00 2016-10-13 06:39:55.125 287 12668.70 106.05 54510.07 88888.00 2016-10-13 06:39:55.250 287 12668.67 106.05 54510.05 88888.00 2016-10-13 06:39:55.375 287 12668.73 106.05 54510.03 88888.00 2016-10-13 06:39:55.500 287 12668.75 106.05 54510.05 88888.00 2016-10-13 06:39:55.625 287 12668.70 106.03 54510.05 88888.00 2016-10-13 06:39:55.750 287 12668.73 106.03 54510.05 88888.00 2016-10-13 06:39:55.875 287 12668.75 106.00 54510.05 88888.00 2016-10-13 06:39:56.000 287 12668.70 106.00 54510.03 88888.00 2016-10-13 06:39:56.125 287 12668.67 106.00 54510.07 88888.00 2016-10-13 06:39:56.250 287 12668.70 105.97 54510.07 88888.00 2016-10-13 06:39:56.375 287 12668.73 106.00 54510.07 88888.00 2016-10-13 06:39:56.500 287 12668.62 105.97 54510.07 88888.00 2016-10-13 06:39:56.625 287 12668.62 105.95 54510.07 88888.00 2016-10-13 06:39:56.750 287 12668.65 105.92 54510.05 88888.00 2016-10-13 06:39:56.875 287 12668.62 105.90 54510.05 88888.00 2016-10-13 06:39:57.000 287 12668.58 105.92 54510.03 88888.00 2016-10-13 06:39:57.125 287 12668.55 105.95 54510.05 88888.00 2016-10-13 06:39:57.250 287 12668.52 105.92 54510.05 88888.00 2016-10-13 06:39:57.375 287 12668.58 105.92 54510.07 88888.00 2016-10-13 06:39:57.500 287 12668.58 105.92 54510.07 88888.00 2016-10-13 06:39:57.625 287 12668.60 105.92 54510.07 88888.00 2016-10-13 06:39:57.750 287 12668.58 105.90 54510.07 88888.00 2016-10-13 06:39:57.875 287 12668.52 105.90 54510.07 88888.00 2016-10-13 06:39:58.000 287 12668.50 105.90 54510.07 88888.00 2016-10-13 06:39:58.125 287 12668.48 105.90 54510.05 88888.00 2016-10-13 06:39:58.250 287 12668.48 105.92 54510.07 88888.00 2016-10-13 06:39:58.375 287 12668.55 105.95 54510.07 88888.00 2016-10-13 06:39:58.500 287 12668.48 105.95 54510.05 88888.00 2016-10-13 06:39:58.625 287 12668.45 105.92 54510.07 88888.00 2016-10-13 06:39:58.750 287 12668.42 105.88 54510.05 88888.00 2016-10-13 06:39:58.875 287 12668.42 105.88 54510.05 88888.00 2016-10-13 06:39:59.000 287 12668.52 105.83 54510.03 88888.00 2016-10-13 06:39:59.125 287 12668.52 105.80 54510.07 88888.00 2016-10-13 06:39:59.250 287 12668.42 105.78 54510.05 88888.00 2016-10-13 06:39:59.375 287 12668.42 105.78 54510.05 88888.00 2016-10-13 06:39:59.500 287 12668.45 105.78 54510.03 88888.00 2016-10-13 06:39:59.625 287 12668.40 105.78 54510.05 88888.00 2016-10-13 06:39:59.750 287 12668.38 105.80 54510.05 88888.00 2016-10-13 06:39:59.875 287 12668.45 105.83 54510.07 88888.00 2016-10-13 06:40:00.000 287 12668.45 105.83 54510.07 88888.00 2016-10-13 06:40:00.125 287 12668.48 105.83 54510.07 88888.00 2016-10-13 06:40:00.250 287 12668.38 105.83 54510.07 88888.00 2016-10-13 06:40:00.375 287 12668.35 105.85 54510.05 88888.00 2016-10-13 06:40:00.500 287 12668.35 105.83 54510.05 88888.00 2016-10-13 06:40:00.625 287 12668.40 105.83 54510.05 88888.00 2016-10-13 06:40:00.750 287 12668.42 105.83 54510.10 88888.00 2016-10-13 06:40:00.875 287 12668.42 105.83 54510.10 88888.00 2016-10-13 06:40:01.000 287 12668.40 105.83 54510.07 88888.00 2016-10-13 06:40:01.125 287 12668.42 105.80 54510.07 88888.00 2016-10-13 06:40:01.250 287 12668.45 105.78 54510.03 88888.00 2016-10-13 06:40:01.375 287 12668.42 105.80 54510.05 88888.00 2016-10-13 06:40:01.500 287 12668.35 105.78 54510.05 88888.00 2016-10-13 06:40:01.625 287 12668.33 105.78 54510.10 88888.00 2016-10-13 06:40:01.750 287 12668.33 105.75 54510.07 88888.00 2016-10-13 06:40:01.875 287 12668.35 105.75 54510.05 88888.00 2016-10-13 06:40:02.000 287 12668.33 105.78 54510.05 88888.00 2016-10-13 06:40:02.125 287 12668.27 105.75 54510.07 88888.00 2016-10-13 06:40:02.250 287 12668.27 105.72 54510.07 88888.00 2016-10-13 06:40:02.375 287 12668.35 105.72 54510.07 88888.00 2016-10-13 06:40:02.500 287 12668.30 105.72 54510.05 88888.00 2016-10-13 06:40:02.625 287 12668.25 105.70 54510.05 88888.00 2016-10-13 06:40:02.750 287 12668.25 105.67 54510.07 88888.00 2016-10-13 06:40:02.875 287 12668.25 105.70 54510.07 88888.00 2016-10-13 06:40:03.000 287 12668.30 105.70 54510.05 88888.00 2016-10-13 06:40:03.125 287 12668.23 105.72 54510.05 88888.00 2016-10-13 06:40:03.250 287 12668.20 105.70 54510.05 88888.00 2016-10-13 06:40:03.375 287 12668.23 105.75 54510.07 88888.00 2016-10-13 06:40:03.500 287 12668.27 105.78 54510.07 88888.00 2016-10-13 06:40:03.625 287 12668.27 105.72 54510.07 88888.00 2016-10-13 06:40:03.750 287 12668.23 105.72 54510.05 88888.00 2016-10-13 06:40:03.875 287 12668.23 105.70 54510.05 88888.00 2016-10-13 06:40:04.000 287 12668.20 105.65 54510.03 88888.00 2016-10-13 06:40:04.125 287 12668.23 105.65 54510.05 88888.00 2016-10-13 06:40:04.250 287 12668.33 105.67 54510.05 88888.00 2016-10-13 06:40:04.375 287 12668.33 105.70 54510.03 88888.00 2016-10-13 06:40:04.500 287 12668.30 105.67 54510.05 88888.00 2016-10-13 06:40:04.625 287 12668.27 105.62 54510.03 88888.00 2016-10-13 06:40:04.750 287 12668.20 105.65 54510.03 88888.00 2016-10-13 06:40:04.875 287 12668.20 105.65 54510.03 88888.00 2016-10-13 06:40:05.000 287 12668.20 105.62 54510.03 88888.00 2016-10-13 06:40:05.125 287 12668.15 105.65 54510.05 88888.00 2016-10-13 06:40:05.250 287 12668.10 105.62 54510.05 88888.00 2016-10-13 06:40:05.375 287 12668.12 105.65 54510.07 88888.00 2016-10-13 06:40:05.500 287 12668.15 105.67 54510.05 88888.00 2016-10-13 06:40:05.625 287 12668.10 105.65 54510.03 88888.00 2016-10-13 06:40:05.750 287 12668.10 105.67 54510.03 88888.00 2016-10-13 06:40:05.875 287 12668.15 105.70 54510.07 88888.00 2016-10-13 06:40:06.000 287 12668.15 105.70 54510.03 88888.00 2016-10-13 06:40:06.125 287 12668.12 105.65 54510.00 88888.00 2016-10-13 06:40:06.250 287 12668.12 105.60 54509.97 88888.00 2016-10-13 06:40:06.375 287 12668.12 105.60 54509.97 88888.00 2016-10-13 06:40:06.500 287 12668.15 105.62 54510.03 88888.00 2016-10-13 06:40:06.625 287 12668.15 105.62 54510.05 88888.00 2016-10-13 06:40:06.750 287 12668.12 105.60 54510.05 88888.00 2016-10-13 06:40:06.875 287 12668.15 105.58 54510.03 88888.00 2016-10-13 06:40:07.000 287 12668.17 105.58 54510.00 88888.00 2016-10-13 06:40:07.125 287 12668.15 105.55 54510.00 88888.00 2016-10-13 06:40:07.250 287 12668.12 105.53 54510.03 88888.00 2016-10-13 06:40:07.375 287 12668.12 105.55 54510.00 88888.00 2016-10-13 06:40:07.500 287 12668.15 105.58 54510.03 88888.00 2016-10-13 06:40:07.625 287 12668.15 105.58 54510.03 88888.00 2016-10-13 06:40:07.750 287 12668.12 105.58 54510.05 88888.00 2016-10-13 06:40:07.875 287 12668.17 105.58 54510.05 88888.00 2016-10-13 06:40:08.000 287 12668.20 105.58 54510.00 88888.00 2016-10-13 06:40:08.125 287 12668.15 105.58 54510.03 88888.00 2016-10-13 06:40:08.250 287 12668.10 105.53 54510.05 88888.00 2016-10-13 06:40:08.375 287 12668.15 105.53 54510.03 88888.00 2016-10-13 06:40:08.500 287 12668.08 105.55 54510.00 88888.00 2016-10-13 06:40:08.625 287 12668.02 105.55 54510.00 88888.00 2016-10-13 06:40:08.750 287 12668.00 105.55 54510.03 88888.00 2016-10-13 06:40:08.875 287 12668.02 105.58 54510.03 88888.00 2016-10-13 06:40:09.000 287 12668.08 105.58 54510.00 88888.00 2016-10-13 06:40:09.125 287 12668.08 105.53 54510.00 88888.00 2016-10-13 06:40:09.250 287 12668.10 105.53 54510.00 88888.00 2016-10-13 06:40:09.375 287 12668.15 105.53 54510.00 88888.00 2016-10-13 06:40:09.500 287 12668.12 105.50 54509.97 88888.00 2016-10-13 06:40:09.625 287 12668.10 105.47 54509.97 88888.00 2016-10-13 06:40:09.750 287 12668.12 105.45 54509.97 88888.00 2016-10-13 06:40:09.875 287 12668.15 105.42 54509.97 88888.00 2016-10-13 06:40:10.000 287 12668.15 105.45 54509.97 88888.00 2016-10-13 06:40:10.125 287 12668.10 105.42 54510.00 88888.00 2016-10-13 06:40:10.250 287 12668.02 105.45 54510.03 88888.00 2016-10-13 06:40:10.375 287 12668.00 105.45 54510.00 88888.00 2016-10-13 06:40:10.500 287 12667.92 105.47 54510.03 88888.00 2016-10-13 06:40:10.625 287 12667.90 105.50 54510.03 88888.00 2016-10-13 06:40:10.750 287 12667.88 105.50 54510.00 88888.00 2016-10-13 06:40:10.875 287 12667.88 105.47 54510.00 88888.00 2016-10-13 06:40:11.000 287 12667.88 105.42 54509.97 88888.00 2016-10-13 06:40:11.125 287 12667.95 105.45 54509.97 88888.00 2016-10-13 06:40:11.250 287 12667.92 105.40 54509.97 88888.00 2016-10-13 06:40:11.375 287 12667.95 105.40 54509.97 88888.00 2016-10-13 06:40:11.500 287 12667.92 105.40 54509.97 88888.00 2016-10-13 06:40:11.625 287 12667.90 105.40 54509.97 88888.00 2016-10-13 06:40:11.750 287 12667.92 105.38 54510.00 88888.00 2016-10-13 06:40:11.875 287 12667.98 105.40 54510.03 88888.00 2016-10-13 06:40:12.000 287 12667.98 105.38 54510.00 88888.00 2016-10-13 06:40:12.125 287 12667.98 105.35 54510.03 88888.00 2016-10-13 06:40:12.250 287 12667.95 105.28 54510.03 88888.00 2016-10-13 06:40:12.375 287 12667.92 105.30 54510.03 88888.00 2016-10-13 06:40:12.500 287 12667.95 105.30 54510.03 88888.00 2016-10-13 06:40:12.625 287 12667.90 105.28 54510.03 88888.00 2016-10-13 06:40:12.750 287 12667.83 105.28 54510.05 88888.00 2016-10-13 06:40:12.875 287 12667.85 105.25 54510.03 88888.00 2016-10-13 06:40:13.000 287 12667.85 105.22 54510.03 88888.00 2016-10-13 06:40:13.125 287 12667.83 105.25 54510.03 88888.00 2016-10-13 06:40:13.250 287 12667.73 105.25 54510.03 88888.00 2016-10-13 06:40:13.375 287 12667.77 105.25 54510.03 88888.00 2016-10-13 06:40:13.500 287 12667.83 105.28 54509.97 88888.00 2016-10-13 06:40:13.625 287 12667.83 105.28 54510.00 88888.00 2016-10-13 06:40:13.750 287 12667.85 105.28 54510.00 88888.00 2016-10-13 06:40:13.875 287 12667.90 105.22 54510.00 88888.00 2016-10-13 06:40:14.000 287 12667.92 105.22 54510.00 88888.00 2016-10-13 06:40:14.125 287 12667.95 105.22 54510.00 88888.00 2016-10-13 06:40:14.250 287 12667.90 105.20 54510.00 88888.00 2016-10-13 06:40:14.375 287 12667.98 105.22 54510.00 88888.00 2016-10-13 06:40:14.500 287 12668.00 105.22 54510.03 88888.00 2016-10-13 06:40:14.625 287 12667.90 105.20 54510.03 88888.00 2016-10-13 06:40:14.750 287 12667.85 105.17 54510.00 88888.00 2016-10-13 06:40:14.875 287 12667.83 105.15 54510.03 88888.00 2016-10-13 06:40:15.000 287 12667.83 105.15 54510.00 88888.00 2016-10-13 06:40:15.125 287 12667.77 105.15 54510.03 88888.00 2016-10-13 06:40:15.250 287 12667.75 105.12 54510.03 88888.00 2016-10-13 06:40:15.375 287 12667.77 105.15 54510.03 88888.00 2016-10-13 06:40:15.500 287 12667.80 105.15 54510.00 88888.00 2016-10-13 06:40:15.625 287 12667.77 105.12 54509.97 88888.00 2016-10-13 06:40:15.750 287 12667.77 105.15 54509.97 88888.00 2016-10-13 06:40:15.875 287 12667.75 105.15 54509.97 88888.00 2016-10-13 06:40:16.000 287 12667.80 105.15 54509.95 88888.00 2016-10-13 06:40:16.125 287 12667.83 105.15 54509.95 88888.00 2016-10-13 06:40:16.250 287 12667.75 105.15 54509.97 88888.00 2016-10-13 06:40:16.375 287 12667.73 105.12 54509.95 88888.00 2016-10-13 06:40:16.500 287 12667.77 105.12 54509.95 88888.00 2016-10-13 06:40:16.625 287 12667.85 105.12 54509.97 88888.00 2016-10-13 06:40:16.750 287 12667.92 105.10 54509.97 88888.00 2016-10-13 06:40:16.875 287 12667.92 105.10 54509.97 88888.00 2016-10-13 06:40:17.000 287 12667.88 105.08 54509.95 88888.00 2016-10-13 06:40:17.125 287 12667.88 105.08 54509.97 88888.00 2016-10-13 06:40:17.250 287 12667.80 105.05 54509.95 88888.00 2016-10-13 06:40:17.375 287 12667.73 105.05 54509.97 88888.00 2016-10-13 06:40:17.500 287 12667.70 105.05 54509.97 88888.00 2016-10-13 06:40:17.625 287 12667.70 105.00 54509.97 88888.00 2016-10-13 06:40:17.750 287 12667.67 105.00 54509.97 88888.00 2016-10-13 06:40:17.875 287 12667.65 105.00 54509.97 88888.00 2016-10-13 06:40:18.000 287 12667.62 104.97 54509.95 88888.00 2016-10-13 06:40:18.125 287 12667.65 105.00 54509.97 88888.00 2016-10-13 06:40:18.250 287 12667.67 104.97 54509.97 88888.00 2016-10-13 06:40:18.375 287 12667.70 104.97 54509.93 88888.00 2016-10-13 06:40:18.500 287 12667.67 104.97 54509.95 88888.00 2016-10-13 06:40:18.625 287 12667.73 105.00 54509.95 88888.00 2016-10-13 06:40:18.750 287 12667.80 105.00 54509.93 88888.00 2016-10-13 06:40:18.875 287 12667.77 104.95 54509.88 88888.00 2016-10-13 06:40:19.000 287 12667.77 104.95 54509.88 88888.00 2016-10-13 06:40:19.125 287 12667.77 104.97 54509.93 88888.00 2016-10-13 06:40:19.250 287 12667.70 104.92 54509.93 88888.00 2016-10-13 06:40:19.375 287 12667.75 104.92 54509.93 88888.00 2016-10-13 06:40:19.500 287 12667.80 104.92 54509.95 88888.00 2016-10-13 06:40:19.625 287 12667.83 104.90 54509.93 88888.00 2016-10-13 06:40:19.750 287 12667.73 104.88 54509.95 88888.00 2016-10-13 06:40:19.875 287 12667.67 104.85 54509.95 88888.00 2016-10-13 06:40:20.000 287 12667.60 104.88 54509.93 88888.00 2016-10-13 06:40:20.125 287 12667.58 104.90 54509.95 88888.00 2016-10-13 06:40:20.250 287 12667.52 104.85 54509.95 88888.00 2016-10-13 06:40:20.375 287 12667.60 104.85 54509.95 88888.00 2016-10-13 06:40:20.500 287 12667.62 104.85 54509.93 88888.00 2016-10-13 06:40:20.625 287 12667.62 104.85 54509.93 88888.00 2016-10-13 06:40:20.750 287 12667.60 104.88 54509.93 88888.00 2016-10-13 06:40:20.875 287 12667.55 104.88 54509.95 88888.00 2016-10-13 06:40:21.000 287 12667.60 104.85 54509.90 88888.00 2016-10-13 06:40:21.125 287 12667.60 104.85 54509.95 88888.00 2016-10-13 06:40:21.250 287 12667.60 104.85 54509.95 88888.00 2016-10-13 06:40:21.375 287 12667.70 104.83 54509.95 88888.00 2016-10-13 06:40:21.500 287 12667.73 104.80 54509.95 88888.00 2016-10-13 06:40:21.625 287 12667.70 104.80 54509.97 88888.00 2016-10-13 06:40:21.750 287 12667.65 104.78 54509.95 88888.00 2016-10-13 06:40:21.875 287 12667.62 104.75 54509.97 88888.00 2016-10-13 06:40:22.000 287 12667.58 104.70 54509.95 88888.00 2016-10-13 06:40:22.125 287 12667.58 104.70 54509.95 88888.00 2016-10-13 06:40:22.250 287 12667.50 104.72 54509.95 88888.00 2016-10-13 06:40:22.375 287 12667.50 104.72 54509.97 88888.00 2016-10-13 06:40:22.500 287 12667.52 104.67 54509.93 88888.00 2016-10-13 06:40:22.625 287 12667.52 104.70 54509.95 88888.00 2016-10-13 06:40:22.750 287 12667.50 104.72 54509.95 88888.00 2016-10-13 06:40:22.875 287 12667.50 104.70 54509.93 88888.00 2016-10-13 06:40:23.000 287 12667.48 104.70 54509.93 88888.00 2016-10-13 06:40:23.125 287 12667.48 104.67 54509.95 88888.00 2016-10-13 06:40:23.250 287 12667.42 104.67 54509.95 88888.00 2016-10-13 06:40:23.375 287 12667.42 104.70 54509.93 88888.00 2016-10-13 06:40:23.500 287 12667.42 104.72 54509.95 88888.00 2016-10-13 06:40:23.625 287 12667.48 104.70 54509.93 88888.00 2016-10-13 06:40:23.750 287 12667.48 104.65 54509.93 88888.00 2016-10-13 06:40:23.875 287 12667.45 104.65 54509.93 88888.00 2016-10-13 06:40:24.000 287 12667.48 104.62 54509.93 88888.00 2016-10-13 06:40:24.125 287 12667.50 104.60 54509.93 88888.00 2016-10-13 06:40:24.250 287 12667.40 104.60 54509.93 88888.00 2016-10-13 06:40:24.375 287 12667.38 104.60 54509.97 88888.00 2016-10-13 06:40:24.500 287 12667.35 104.60 54509.95 88888.00 2016-10-13 06:40:24.625 287 12667.33 104.58 54509.95 88888.00 2016-10-13 06:40:24.750 287 12667.27 104.58 54509.95 88888.00 2016-10-13 06:40:24.875 287 12667.25 104.58 54509.95 88888.00 2016-10-13 06:40:25.000 287 12667.25 104.58 54509.95 88888.00 2016-10-13 06:40:25.125 287 12667.23 104.55 54509.93 88888.00 2016-10-13 06:40:25.250 287 12667.25 104.53 54509.93 88888.00 2016-10-13 06:40:25.375 287 12667.35 104.55 54509.90 88888.00 2016-10-13 06:40:25.500 287 12667.35 104.55 54509.93 88888.00 2016-10-13 06:40:25.625 287 12667.33 104.53 54509.90 88888.00 2016-10-13 06:40:25.750 287 12667.33 104.50 54509.90 88888.00 2016-10-13 06:40:25.875 287 12667.42 104.53 54509.93 88888.00 2016-10-13 06:40:26.000 287 12667.50 104.53 54509.90 88888.00 2016-10-13 06:40:26.125 287 12667.45 104.53 54509.93 88888.00 2016-10-13 06:40:26.250 287 12667.38 104.47 54509.93 88888.00 2016-10-13 06:40:26.375 287 12667.38 104.45 54509.93 88888.00 2016-10-13 06:40:26.500 287 12667.38 104.45 54509.95 88888.00 2016-10-13 06:40:26.625 287 12667.38 104.40 54509.93 88888.00 2016-10-13 06:40:26.750 287 12667.30 104.40 54509.95 88888.00 2016-10-13 06:40:26.875 287 12667.25 104.40 54509.95 88888.00 2016-10-13 06:40:27.000 287 12667.27 104.35 54509.95 88888.00 2016-10-13 06:40:27.125 287 12667.25 104.35 54509.90 88888.00 2016-10-13 06:40:27.250 287 12667.23 104.40 54509.95 88888.00 2016-10-13 06:40:27.375 287 12667.25 104.40 54509.97 88888.00 2016-10-13 06:40:27.500 287 12667.27 104.38 54509.97 88888.00 2016-10-13 06:40:27.625 287 12667.27 104.38 54509.95 88888.00 2016-10-13 06:40:27.750 287 12667.23 104.35 54509.95 88888.00 2016-10-13 06:40:27.875 287 12667.25 104.38 54509.95 88888.00 2016-10-13 06:40:28.000 287 12667.25 104.38 54509.93 88888.00 2016-10-13 06:40:28.125 287 12667.27 104.33 54509.95 88888.00 2016-10-13 06:40:28.250 287 12667.17 104.30 54509.95 88888.00 2016-10-13 06:40:28.375 287 12667.20 104.30 54509.95 88888.00 2016-10-13 06:40:28.500 287 12667.20 104.33 54509.95 88888.00 2016-10-13 06:40:28.625 287 12667.23 104.33 54509.93 88888.00 2016-10-13 06:40:28.750 287 12667.20 104.28 54509.93 88888.00 2016-10-13 06:40:28.875 287 12667.20 104.25 54509.93 88888.00 2016-10-13 06:40:29.000 287 12667.23 104.22 54509.95 88888.00 2016-10-13 06:40:29.125 287 12667.20 104.20 54509.95 88888.00 2016-10-13 06:40:29.250 287 12667.17 104.20 54509.97 88888.00 2016-10-13 06:40:29.375 287 12667.12 104.22 54509.97 88888.00 2016-10-13 06:40:29.500 287 12667.10 104.22 54509.95 88888.00 2016-10-13 06:40:29.625 287 12667.05 104.25 54509.93 88888.00 2016-10-13 06:40:29.750 287 12667.10 104.28 54509.93 88888.00 2016-10-13 06:40:29.875 287 12667.08 104.25 54509.90 88888.00 2016-10-13 06:40:30.000 287 12667.08 104.25 54509.90 88888.00 2016-10-13 06:40:30.125 287 12667.08 104.25 54509.95 88888.00 2016-10-13 06:40:30.250 287 12667.12 104.22 54509.95 88888.00 2016-10-13 06:40:30.375 287 12667.12 104.22 54509.93 88888.00 2016-10-13 06:40:30.500 287 12667.02 104.20 54509.93 88888.00 2016-10-13 06:40:30.625 287 12666.92 104.20 54509.93 88888.00 2016-10-13 06:40:30.750 287 12667.00 104.17 54509.95 88888.00 2016-10-13 06:40:30.875 287 12667.02 104.15 54509.95 88888.00 2016-10-13 06:40:31.000 287 12667.02 104.12 54509.95 88888.00 2016-10-13 06:40:31.125 287 12667.02 104.10 54509.93 88888.00 2016-10-13 06:40:31.250 287 12666.98 104.08 54509.93 88888.00 2016-10-13 06:40:31.375 287 12666.90 104.10 54509.93 88888.00 2016-10-13 06:40:31.500 287 12666.83 104.10 54509.93 88888.00 2016-10-13 06:40:31.625 287 12666.85 104.08 54509.93 88888.00 2016-10-13 06:40:31.750 287 12666.88 104.05 54509.90 88888.00 2016-10-13 06:40:31.875 287 12666.83 104.05 54509.90 88888.00 2016-10-13 06:40:32.000 287 12666.83 104.05 54509.90 88888.00 2016-10-13 06:40:32.125 287 12666.88 104.08 54509.93 88888.00 2016-10-13 06:40:32.250 287 12666.88 104.05 54509.93 88888.00 2016-10-13 06:40:32.375 287 12666.85 104.03 54509.95 88888.00 2016-10-13 06:40:32.500 287 12666.90 104.10 54509.97 88888.00 2016-10-13 06:40:32.625 287 12666.90 104.08 54509.95 88888.00 2016-10-13 06:40:32.750 287 12666.90 104.05 54509.93 88888.00 2016-10-13 06:40:32.875 287 12666.98 104.03 54509.93 88888.00 2016-10-13 06:40:33.000 287 12667.00 104.00 54509.93 88888.00 2016-10-13 06:40:33.125 287 12666.95 104.00 54509.95 88888.00 2016-10-13 06:40:33.250 287 12666.88 103.95 54509.93 88888.00 2016-10-13 06:40:33.375 287 12666.83 103.95 54509.90 88888.00 2016-10-13 06:40:33.500 287 12666.83 103.95 54509.95 88888.00 2016-10-13 06:40:33.625 287 12666.77 103.92 54509.95 88888.00 2016-10-13 06:40:33.750 287 12666.73 103.90 54509.93 88888.00 2016-10-13 06:40:33.875 287 12666.70 103.92 54509.93 88888.00 2016-10-13 06:40:34.000 287 12666.65 103.90 54509.95 88888.00 2016-10-13 06:40:34.125 287 12666.65 103.90 54509.95 88888.00 2016-10-13 06:40:34.250 287 12666.62 103.90 54509.95 88888.00 2016-10-13 06:40:34.375 287 12666.65 103.92 54509.93 88888.00 2016-10-13 06:40:34.500 287 12666.70 103.90 54509.93 88888.00 2016-10-13 06:40:34.625 287 12666.75 103.92 54509.93 88888.00 2016-10-13 06:40:34.750 287 12666.77 103.95 54509.90 88888.00 2016-10-13 06:40:34.875 287 12666.75 103.92 54509.90 88888.00 2016-10-13 06:40:35.000 287 12666.67 103.90 54509.90 88888.00 2016-10-13 06:40:35.125 287 12666.67 103.88 54509.90 88888.00 2016-10-13 06:40:35.250 287 12666.65 103.85 54509.95 88888.00 2016-10-13 06:40:35.375 287 12666.70 103.85 54509.93 88888.00 2016-10-13 06:40:35.500 287 12666.73 103.85 54509.93 88888.00 2016-10-13 06:40:35.625 287 12666.62 103.83 54509.95 88888.00 2016-10-13 06:40:35.750 287 12666.55 103.83 54509.93 88888.00 2016-10-13 06:40:35.875 287 12666.55 103.78 54509.93 88888.00 2016-10-13 06:40:36.000 287 12666.55 103.72 54509.93 88888.00 2016-10-13 06:40:36.125 287 12666.58 103.75 54509.93 88888.00 2016-10-13 06:40:36.250 287 12666.52 103.75 54509.93 88888.00 2016-10-13 06:40:36.375 287 12666.50 103.72 54509.93 88888.00 2016-10-13 06:40:36.500 287 12666.50 103.75 54509.93 88888.00 2016-10-13 06:40:36.625 287 12666.55 103.78 54509.95 88888.00 2016-10-13 06:40:36.750 287 12666.58 103.80 54509.93 88888.00 2016-10-13 06:40:36.875 287 12666.60 103.78 54509.90 88888.00 2016-10-13 06:40:37.000 287 12666.60 103.75 54509.90 88888.00 2016-10-13 06:40:37.125 287 12666.55 103.72 54509.93 88888.00 2016-10-13 06:40:37.250 287 12666.55 103.72 54509.93 88888.00 2016-10-13 06:40:37.375 287 12666.58 103.75 54509.93 88888.00 2016-10-13 06:40:37.500 287 12666.52 103.72 54509.90 88888.00 2016-10-13 06:40:37.625 287 12666.50 103.67 54509.93 88888.00 2016-10-13 06:40:37.750 287 12666.55 103.65 54509.93 88888.00 2016-10-13 06:40:37.875 287 12666.52 103.62 54509.93 88888.00 2016-10-13 06:40:38.000 287 12666.45 103.65 54509.95 88888.00 2016-10-13 06:40:38.125 287 12666.45 103.62 54509.97 88888.00 2016-10-13 06:40:38.250 287 12666.40 103.65 54509.95 88888.00 2016-10-13 06:40:38.375 287 12666.38 103.65 54509.93 88888.00 2016-10-13 06:40:38.500 287 12666.35 103.67 54509.93 88888.00 2016-10-13 06:40:38.625 287 12666.38 103.65 54509.93 88888.00 2016-10-13 06:40:38.750 287 12666.38 103.67 54509.93 88888.00 2016-10-13 06:40:38.875 287 12666.42 103.65 54509.90 88888.00 2016-10-13 06:40:39.000 287 12666.40 103.62 54509.90 88888.00 2016-10-13 06:40:39.125 287 12666.42 103.65 54509.93 88888.00 2016-10-13 06:40:39.250 287 12666.42 103.62 54509.93 88888.00 2016-10-13 06:40:39.375 287 12666.45 103.62 54509.93 88888.00 2016-10-13 06:40:39.500 287 12666.42 103.60 54509.95 88888.00 2016-10-13 06:40:39.625 287 12666.40 103.60 54509.93 88888.00 2016-10-13 06:40:39.750 287 12666.38 103.60 54509.93 88888.00 2016-10-13 06:40:39.875 287 12666.30 103.58 54509.93 88888.00 2016-10-13 06:40:40.000 287 12666.38 103.58 54509.90 88888.00 2016-10-13 06:40:40.125 287 12666.40 103.55 54509.90 88888.00 2016-10-13 06:40:40.250 287 12666.33 103.53 54509.95 88888.00 2016-10-13 06:40:40.375 287 12666.30 103.53 54509.95 88888.00 2016-10-13 06:40:40.500 287 12666.27 103.50 54509.97 88888.00 2016-10-13 06:40:40.625 287 12666.27 103.50 54509.97 88888.00 2016-10-13 06:40:40.750 287 12666.25 103.50 54509.93 88888.00 2016-10-13 06:40:40.875 287 12666.23 103.53 54509.93 88888.00 2016-10-13 06:40:41.000 287 12666.17 103.53 54509.93 88888.00 2016-10-13 06:40:41.125 287 12666.12 103.55 54509.95 88888.00 2016-10-13 06:40:41.250 287 12666.10 103.53 54509.95 88888.00 2016-10-13 06:40:41.375 287 12666.15 103.55 54509.95 88888.00 2016-10-13 06:40:41.500 287 12666.20 103.55 54509.93 88888.00 2016-10-13 06:40:41.625 287 12666.20 103.47 54509.93 88888.00 2016-10-13 06:40:41.750 287 12666.23 103.45 54509.93 88888.00 2016-10-13 06:40:41.875 287 12666.30 103.42 54509.93 88888.00 2016-10-13 06:40:42.000 287 12666.27 103.42 54509.95 88888.00 2016-10-13 06:40:42.125 287 12666.27 103.45 54509.95 88888.00 2016-10-13 06:40:42.250 287 12666.23 103.45 54509.95 88888.00 2016-10-13 06:40:42.375 287 12666.20 103.45 54509.95 88888.00 2016-10-13 06:40:42.500 287 12666.17 103.40 54509.97 88888.00 2016-10-13 06:40:42.625 287 12666.15 103.42 54509.90 88888.00 2016-10-13 06:40:42.750 287 12666.12 103.40 54509.93 88888.00 2016-10-13 06:40:42.875 287 12666.10 103.38 54509.93 88888.00 2016-10-13 06:40:43.000 287 12666.10 103.38 54509.93 88888.00 2016-10-13 06:40:43.125 287 12666.12 103.38 54509.93 88888.00 2016-10-13 06:40:43.250 287 12666.08 103.38 54509.90 88888.00 2016-10-13 06:40:43.375 287 12666.08 103.38 54509.90 88888.00 2016-10-13 06:40:43.500 287 12666.02 103.33 54509.88 88888.00 2016-10-13 06:40:43.625 287 12666.08 103.35 54509.90 88888.00 2016-10-13 06:40:43.750 287 12666.08 103.38 54509.90 88888.00 2016-10-13 06:40:43.875 287 12666.05 103.35 54509.90 88888.00 2016-10-13 06:40:44.000 287 12665.98 103.28 54509.90 88888.00 2016-10-13 06:40:44.125 287 12665.98 103.30 54509.93 88888.00 2016-10-13 06:40:44.250 287 12666.00 103.30 54509.93 88888.00 2016-10-13 06:40:44.375 287 12666.05 103.28 54509.90 88888.00 2016-10-13 06:40:44.500 287 12666.02 103.25 54509.90 88888.00 2016-10-13 06:40:44.625 287 12666.00 103.28 54509.88 88888.00 2016-10-13 06:40:44.750 287 12666.00 103.30 54509.90 88888.00 2016-10-13 06:40:44.875 287 12665.95 103.28 54509.88 88888.00 2016-10-13 06:40:45.000 287 12665.90 103.25 54509.88 88888.00 2016-10-13 06:40:45.125 287 12665.85 103.28 54509.90 88888.00 2016-10-13 06:40:45.250 287 12665.85 103.28 54509.93 88888.00 2016-10-13 06:40:45.375 287 12665.88 103.28 54509.93 88888.00 2016-10-13 06:40:45.500 287 12665.80 103.25 54509.90 88888.00 2016-10-13 06:40:45.625 287 12665.83 103.25 54509.88 88888.00 2016-10-13 06:40:45.750 287 12665.85 103.22 54509.90 88888.00 2016-10-13 06:40:45.875 287 12665.85 103.25 54509.93 88888.00 2016-10-13 06:40:46.000 287 12665.95 103.22 54509.93 88888.00 2016-10-13 06:40:46.125 287 12665.95 103.25 54509.93 88888.00 2016-10-13 06:40:46.250 287 12665.88 103.20 54509.93 88888.00 2016-10-13 06:40:46.375 287 12665.85 103.20 54509.93 88888.00 2016-10-13 06:40:46.500 287 12665.88 103.20 54509.90 88888.00 2016-10-13 06:40:46.625 287 12665.85 103.20 54509.90 88888.00 2016-10-13 06:40:46.750 287 12665.85 103.20 54509.88 88888.00 2016-10-13 06:40:46.875 287 12665.80 103.17 54509.93 88888.00 2016-10-13 06:40:47.000 287 12665.77 103.15 54509.90 88888.00 2016-10-13 06:40:47.125 287 12665.80 103.15 54509.90 88888.00 2016-10-13 06:40:47.250 287 12665.75 103.12 54509.93 88888.00 2016-10-13 06:40:47.375 287 12665.73 103.15 54509.93 88888.00 2016-10-13 06:40:47.500 287 12665.70 103.15 54509.88 88888.00 2016-10-13 06:40:47.625 287 12665.65 103.15 54509.90 88888.00 2016-10-13 06:40:47.750 287 12665.62 103.15 54509.90 88888.00 2016-10-13 06:40:47.875 287 12665.60 103.12 54509.90 88888.00 2016-10-13 06:40:48.000 287 12665.65 103.15 54509.90 88888.00 2016-10-13 06:40:48.125 287 12665.65 103.15 54509.90 88888.00 2016-10-13 06:40:48.250 287 12665.60 103.12 54509.90 88888.00 2016-10-13 06:40:48.375 287 12665.60 103.10 54509.90 88888.00 2016-10-13 06:40:48.500 287 12665.60 103.10 54509.90 88888.00 2016-10-13 06:40:48.625 287 12665.60 103.10 54509.90 88888.00 2016-10-13 06:40:48.750 287 12665.58 103.08 54509.90 88888.00 2016-10-13 06:40:48.875 287 12665.58 103.03 54509.90 88888.00 2016-10-13 06:40:49.000 287 12665.62 103.03 54509.88 88888.00 2016-10-13 06:40:49.125 287 12665.62 103.05 54509.88 88888.00 2016-10-13 06:40:49.250 287 12665.60 103.08 54509.88 88888.00 2016-10-13 06:40:49.375 287 12665.60 103.03 54509.85 88888.00 2016-10-13 06:40:49.500 287 12665.58 103.03 54509.88 88888.00 2016-10-13 06:40:49.625 287 12665.58 103.03 54509.90 88888.00 2016-10-13 06:40:49.750 287 12665.52 103.05 54509.90 88888.00 2016-10-13 06:40:49.875 287 12665.55 103.05 54509.88 88888.00 2016-10-13 06:40:50.000 287 12665.55 103.05 54509.88 88888.00 2016-10-13 06:40:50.125 287 12665.42 103.03 54509.88 88888.00 2016-10-13 06:40:50.250 287 12665.38 103.00 54509.90 88888.00 2016-10-13 06:40:50.375 287 12665.48 103.00 54509.90 88888.00 2016-10-13 06:40:50.500 287 12665.40 102.97 54509.90 88888.00 2016-10-13 06:40:50.625 287 12665.35 103.00 54509.90 88888.00 2016-10-13 06:40:50.750 287 12665.33 103.00 54509.90 88888.00 2016-10-13 06:40:50.875 287 12665.33 102.97 54509.88 88888.00 2016-10-13 06:40:51.000 287 12665.38 102.97 54509.85 88888.00 2016-10-13 06:40:51.125 287 12665.40 102.97 54509.88 88888.00 2016-10-13 06:40:51.250 287 12665.35 102.97 54509.90 88888.00 2016-10-13 06:40:51.375 287 12665.35 102.97 54509.90 88888.00 2016-10-13 06:40:51.500 287 12665.35 102.97 54509.88 88888.00 2016-10-13 06:40:51.625 287 12665.30 102.97 54509.90 88888.00 2016-10-13 06:40:51.750 287 12665.20 102.97 54509.90 88888.00 2016-10-13 06:40:51.875 287 12665.20 102.95 54509.90 88888.00 2016-10-13 06:40:52.000 287 12665.27 103.03 54509.85 88888.00 2016-10-13 06:40:52.125 287 12665.27 102.97 54509.88 88888.00 2016-10-13 06:40:52.250 287 12665.17 102.95 54509.90 88888.00 2016-10-13 06:40:52.375 287 12665.15 102.97 54509.88 88888.00 2016-10-13 06:40:52.500 287 12665.17 102.95 54509.88 88888.00 2016-10-13 06:40:52.625 287 12665.12 102.92 54509.88 88888.00 2016-10-13 06:40:52.750 287 12665.10 102.90 54509.88 88888.00 2016-10-13 06:40:52.875 287 12665.05 102.88 54509.88 88888.00 2016-10-13 06:40:53.000 287 12664.98 102.88 54509.82 88888.00 2016-10-13 06:40:53.125 287 12665.02 102.85 54509.85 88888.00 2016-10-13 06:40:53.250 287 12665.02 102.88 54509.85 88888.00 2016-10-13 06:40:53.375 287 12665.12 102.88 54509.88 88888.00 2016-10-13 06:40:53.500 287 12665.12 102.92 54509.85 88888.00 2016-10-13 06:40:53.625 287 12665.10 102.90 54509.82 88888.00 2016-10-13 06:40:53.750 287 12665.08 102.90 54509.82 88888.00 2016-10-13 06:40:53.875 287 12665.00 102.88 54509.85 88888.00 2016-10-13 06:40:54.000 287 12665.05 102.92 54509.82 88888.00 2016-10-13 06:40:54.125 287 12665.05 102.90 54509.82 88888.00 2016-10-13 06:40:54.250 287 12665.02 102.85 54509.82 88888.00 2016-10-13 06:40:54.375 287 12665.00 102.88 54509.80 88888.00 2016-10-13 06:40:54.500 287 12665.02 102.90 54509.82 88888.00 2016-10-13 06:40:54.625 287 12665.05 102.85 54509.82 88888.00 2016-10-13 06:40:54.750 287 12664.95 102.80 54509.80 88888.00 2016-10-13 06:40:54.875 287 12664.92 102.83 54509.82 88888.00 2016-10-13 06:40:55.000 287 12664.90 102.83 54509.82 88888.00 2016-10-13 06:40:55.125 287 12664.83 102.80 54509.80 88888.00 2016-10-13 06:40:55.250 287 12664.77 102.78 54509.82 88888.00 2016-10-13 06:40:55.375 287 12664.83 102.78 54509.80 88888.00 2016-10-13 06:40:55.500 287 12664.83 102.78 54509.82 88888.00 2016-10-13 06:40:55.625 287 12664.83 102.78 54509.82 88888.00 2016-10-13 06:40:55.750 287 12664.83 102.80 54509.82 88888.00 2016-10-13 06:40:55.875 287 12664.83 102.85 54509.80 88888.00 2016-10-13 06:40:56.000 287 12664.80 102.83 54509.80 88888.00 2016-10-13 06:40:56.125 287 12664.77 102.80 54509.82 88888.00 2016-10-13 06:40:56.250 287 12664.73 102.78 54509.80 88888.00 2016-10-13 06:40:56.375 287 12664.75 102.80 54509.80 88888.00 2016-10-13 06:40:56.500 287 12664.75 102.80 54509.80 88888.00 2016-10-13 06:40:56.625 287 12664.70 102.78 54509.78 88888.00 2016-10-13 06:40:56.750 287 12664.70 102.75 54509.78 88888.00 2016-10-13 06:40:56.875 287 12664.73 102.75 54509.78 88888.00 2016-10-13 06:40:57.000 287 12664.70 102.75 54509.78 88888.00 2016-10-13 06:40:57.125 287 12664.67 102.75 54509.80 88888.00 2016-10-13 06:40:57.250 287 12664.70 102.72 54509.80 88888.00 2016-10-13 06:40:57.375 287 12664.70 102.72 54509.78 88888.00 2016-10-13 06:40:57.500 287 12664.70 102.67 54509.75 88888.00 2016-10-13 06:40:57.625 287 12664.73 102.70 54509.75 88888.00 2016-10-13 06:40:57.750 287 12664.73 102.70 54509.78 88888.00 2016-10-13 06:40:57.875 287 12664.73 102.72 54509.80 88888.00 2016-10-13 06:40:58.000 287 12664.70 102.70 54509.78 88888.00 2016-10-13 06:40:58.125 287 12664.75 102.72 54509.82 88888.00 2016-10-13 06:40:58.250 287 12664.70 102.67 54509.78 88888.00 2016-10-13 06:40:58.375 287 12664.65 102.70 54509.80 88888.00 2016-10-13 06:40:58.500 287 12664.58 102.67 54509.78 88888.00 2016-10-13 06:40:58.625 287 12664.50 102.67 54509.78 88888.00 2016-10-13 06:40:58.750 287 12664.48 102.67 54509.80 88888.00 2016-10-13 06:40:58.875 287 12664.48 102.65 54509.78 88888.00 2016-10-13 06:40:59.000 287 12664.48 102.60 54509.75 88888.00 2016-10-13 06:40:59.125 287 12664.52 102.62 54509.75 88888.00 2016-10-13 06:40:59.250 287 12664.42 102.62 54509.78 88888.00 2016-10-13 06:40:59.375 287 12664.45 102.62 54509.78 88888.00 2016-10-13 06:40:59.500 287 12664.52 102.58 54509.78 88888.00 2016-10-13 06:40:59.625 287 12664.50 102.58 54509.78 88888.00 2016-10-13 06:40:59.750 287 12664.48 102.58 54509.72 88888.00 2016-10-13 06:40:59.875 287 12664.48 102.58 54509.72 88888.00 2016-10-13 06:41:00.000 287 12664.48 102.58 54509.72 88888.00 2016-10-13 06:41:00.125 287 12664.42 102.58 54509.75 88888.00 2016-10-13 06:41:00.250 287 12664.38 102.55 54509.72 88888.00 2016-10-13 06:41:00.375 287 12664.40 102.55 54509.72 88888.00 2016-10-13 06:41:00.500 287 12664.42 102.58 54509.72 88888.00 2016-10-13 06:41:00.625 287 12664.38 102.55 54509.72 88888.00 2016-10-13 06:41:00.750 287 12664.38 102.55 54509.75 88888.00 2016-10-13 06:41:00.875 287 12664.38 102.53 54509.72 88888.00 2016-10-13 06:41:01.000 287 12664.35 102.50 54509.72 88888.00 2016-10-13 06:41:01.125 287 12664.30 102.50 54509.72 88888.00 2016-10-13 06:41:01.250 287 12664.35 102.50 54509.72 88888.00 2016-10-13 06:41:01.375 287 12664.35 102.53 54509.72 88888.00 2016-10-13 06:41:01.500 287 12664.30 102.47 54509.68 88888.00 2016-10-13 06:41:01.625 287 12664.23 102.47 54509.68 88888.00 2016-10-13 06:41:01.750 287 12664.20 102.50 54509.72 88888.00 2016-10-13 06:41:01.875 287 12664.25 102.53 54509.72 88888.00 2016-10-13 06:41:02.000 287 12664.30 102.50 54509.72 88888.00 2016-10-13 06:41:02.125 287 12664.23 102.47 54509.72 88888.00 2016-10-13 06:41:02.250 287 12664.15 102.47 54509.72 88888.00 2016-10-13 06:41:02.375 287 12664.17 102.47 54509.70 88888.00 2016-10-13 06:41:02.500 287 12664.20 102.47 54509.68 88888.00 2016-10-13 06:41:02.625 287 12664.25 102.47 54509.68 88888.00 2016-10-13 06:41:02.750 287 12664.23 102.47 54509.68 88888.00 2016-10-13 06:41:02.875 287 12664.20 102.42 54509.70 88888.00 2016-10-13 06:41:03.000 287 12664.10 102.45 54509.68 88888.00 2016-10-13 06:41:03.125 287 12664.08 102.45 54509.70 88888.00 2016-10-13 06:41:03.250 287 12664.05 102.40 54509.68 88888.00 2016-10-13 06:41:03.375 287 12664.02 102.40 54509.70 88888.00 2016-10-13 06:41:03.500 287 12664.00 102.42 54509.68 88888.00 2016-10-13 06:41:03.625 287 12664.08 102.40 54509.68 88888.00 2016-10-13 06:41:03.750 287 12664.08 102.38 54509.65 88888.00 2016-10-13 06:41:03.875 287 12664.08 102.40 54509.62 88888.00 2016-10-13 06:41:04.000 287 12664.08 102.45 54509.65 88888.00 2016-10-13 06:41:04.125 287 12664.08 102.42 54509.65 88888.00 2016-10-13 06:41:04.250 287 12664.08 102.38 54509.65 88888.00 2016-10-13 06:41:04.375 287 12664.08 102.38 54509.65 88888.00 2016-10-13 06:41:04.500 287 12664.02 102.42 54509.65 88888.00 2016-10-13 06:41:04.625 287 12663.95 102.40 54509.65 88888.00 2016-10-13 06:41:04.750 287 12664.00 102.40 54509.65 88888.00 2016-10-13 06:41:04.875 287 12663.95 102.40 54509.68 88888.00 2016-10-13 06:41:05.000 287 12663.95 102.38 54509.68 88888.00 2016-10-13 06:41:05.125 287 12663.92 102.40 54509.65 88888.00 2016-10-13 06:41:05.250 287 12663.92 102.38 54509.62 88888.00 2016-10-13 06:41:05.375 287 12663.95 102.35 54509.60 88888.00 2016-10-13 06:41:05.500 287 12663.90 102.33 54509.60 88888.00 2016-10-13 06:41:05.625 287 12663.88 102.33 54509.60 88888.00 2016-10-13 06:41:05.750 287 12663.95 102.30 54509.60 88888.00 2016-10-13 06:41:05.875 287 12664.02 102.28 54509.62 88888.00 2016-10-13 06:41:06.000 287 12664.00 102.30 54509.60 88888.00 2016-10-13 06:41:06.125 287 12663.95 102.30 54509.65 88888.00 2016-10-13 06:41:06.250 287 12663.85 102.30 54509.62 88888.00 2016-10-13 06:41:06.375 287 12663.80 102.30 54509.60 88888.00 2016-10-13 06:41:06.500 287 12663.83 102.33 54509.62 88888.00 2016-10-13 06:41:06.625 287 12663.83 102.30 54509.62 88888.00 2016-10-13 06:41:06.750 287 12663.83 102.28 54509.62 88888.00 2016-10-13 06:41:06.875 287 12663.77 102.28 54509.62 88888.00 2016-10-13 06:41:07.000 287 12663.77 102.30 54509.57 88888.00 2016-10-13 06:41:07.125 287 12663.75 102.28 54509.60 88888.00 2016-10-13 06:41:07.250 287 12663.73 102.28 54509.60 88888.00 2016-10-13 06:41:07.375 287 12663.80 102.25 54509.57 88888.00 2016-10-13 06:41:07.500 287 12663.80 102.25 54509.57 88888.00 2016-10-13 06:41:07.625 287 12663.77 102.25 54509.57 88888.00 2016-10-13 06:41:07.750 287 12663.70 102.22 54509.60 88888.00 2016-10-13 06:41:07.875 287 12663.75 102.20 54509.57 88888.00 2016-10-13 06:41:08.000 287 12663.77 102.20 54509.57 88888.00 2016-10-13 06:41:08.125 287 12663.67 102.25 54509.60 88888.00 2016-10-13 06:41:08.250 287 12663.62 102.20 54509.57 88888.00 2016-10-13 06:41:08.375 287 12663.65 102.20 54509.55 88888.00 2016-10-13 06:41:08.500 287 12663.65 102.20 54509.55 88888.00 2016-10-13 06:41:08.625 287 12663.65 102.22 54509.55 88888.00 2016-10-13 06:41:08.750 287 12663.60 102.22 54509.53 88888.00 2016-10-13 06:41:08.875 287 12663.60 102.20 54509.53 88888.00 2016-10-13 06:41:09.000 287 12663.60 102.25 54509.53 88888.00 2016-10-13 06:41:09.125 287 12663.60 102.22 54509.55 88888.00 2016-10-13 06:41:09.250 287 12663.60 102.20 54509.53 88888.00 2016-10-13 06:41:09.375 287 12663.58 102.17 54509.53 88888.00 2016-10-13 06:41:09.500 287 12663.55 102.20 54509.55 88888.00 2016-10-13 06:41:09.625 287 12663.62 102.17 54509.50 88888.00 2016-10-13 06:41:09.750 287 12663.60 102.15 54509.50 88888.00 2016-10-13 06:41:09.875 287 12663.62 102.12 54509.47 88888.00 2016-10-13 06:41:10.000 287 12663.58 102.12 54509.47 88888.00 2016-10-13 06:41:10.125 287 12663.55 102.08 54509.47 88888.00 2016-10-13 06:41:10.250 287 12663.52 102.10 54509.47 88888.00 2016-10-13 06:41:10.375 287 12663.58 102.12 54509.47 88888.00 2016-10-13 06:41:10.500 287 12663.62 102.15 54509.50 88888.00 2016-10-13 06:41:10.625 287 12663.58 102.15 54509.50 88888.00 2016-10-13 06:41:10.750 287 12663.52 102.12 54509.50 88888.00 2016-10-13 06:41:10.875 287 12663.52 102.12 54509.47 88888.00 2016-10-13 06:41:11.000 287 12663.48 102.12 54509.47 88888.00 2016-10-13 06:41:11.125 287 12663.45 102.12 54509.47 88888.00 2016-10-13 06:41:11.250 287 12663.38 102.10 54509.45 88888.00 2016-10-13 06:41:11.375 287 12663.40 102.08 54509.47 88888.00 2016-10-13 06:41:11.500 287 12663.38 102.08 54509.45 88888.00 2016-10-13 06:41:11.625 287 12663.40 102.08 54509.45 88888.00 2016-10-13 06:41:11.750 287 12663.42 102.05 54509.45 88888.00 2016-10-13 06:41:11.875 287 12663.50 102.03 54509.40 88888.00 2016-10-13 06:41:12.000 287 12663.45 102.00 54509.38 88888.00 2016-10-13 06:41:12.125 287 12663.40 102.00 54509.40 88888.00 2016-10-13 06:41:12.250 287 12663.38 101.97 54509.43 88888.00 2016-10-13 06:41:12.375 287 12663.40 101.97 54509.43 88888.00 2016-10-13 06:41:12.500 287 12663.35 101.95 54509.40 88888.00 2016-10-13 06:41:12.625 287 12663.33 101.97 54509.38 88888.00 2016-10-13 06:41:12.750 287 12663.30 101.97 54509.40 88888.00 2016-10-13 06:41:12.875 287 12663.30 101.97 54509.45 88888.00 2016-10-13 06:41:13.000 287 12663.27 101.97 54509.43 88888.00 2016-10-13 06:41:13.125 287 12663.20 101.95 54509.40 88888.00 2016-10-13 06:41:13.250 287 12663.15 101.92 54509.38 88888.00 2016-10-13 06:41:13.375 287 12663.15 101.92 54509.38 88888.00 2016-10-13 06:41:13.500 287 12663.12 101.92 54509.40 88888.00 2016-10-13 06:41:13.625 287 12663.15 101.92 54509.38 88888.00 2016-10-13 06:41:13.750 287 12663.20 101.92 54509.38 88888.00 2016-10-13 06:41:13.875 287 12663.23 101.90 54509.38 88888.00 2016-10-13 06:41:14.000 287 12663.20 101.88 54509.38 88888.00 2016-10-13 06:41:14.125 287 12663.12 101.85 54509.35 88888.00 2016-10-13 06:41:14.250 287 12663.05 101.83 54509.32 88888.00 2016-10-13 06:41:14.375 287 12663.05 101.83 54509.35 88888.00 2016-10-13 06:41:14.500 287 12663.10 101.83 54509.35 88888.00 2016-10-13 06:41:14.625 287 12663.08 101.83 54509.38 88888.00 2016-10-13 06:41:14.750 287 12663.02 101.83 54509.32 88888.00 2016-10-13 06:41:14.875 287 12663.00 101.83 54509.30 88888.00 2016-10-13 06:41:15.000 287 12663.02 101.80 54509.30 88888.00 2016-10-13 06:41:15.125 287 12663.05 101.78 54509.30 88888.00 2016-10-13 06:41:15.250 287 12662.98 101.75 54509.30 88888.00 2016-10-13 06:41:15.375 287 12662.98 101.75 54509.32 88888.00 2016-10-13 06:41:15.500 287 12663.00 101.75 54509.30 88888.00 2016-10-13 06:41:15.625 287 12663.02 101.78 54509.30 88888.00 2016-10-13 06:41:15.750 287 12663.02 101.72 54509.28 88888.00 2016-10-13 06:41:15.875 287 12663.00 101.70 54509.25 88888.00 2016-10-13 06:41:16.000 287 12662.98 101.65 54509.25 88888.00 2016-10-13 06:41:16.125 287 12662.98 101.65 54509.28 88888.00 2016-10-13 06:41:16.250 287 12662.98 101.67 54509.30 88888.00 2016-10-13 06:41:16.375 287 12663.02 101.67 54509.28 88888.00 2016-10-13 06:41:16.500 287 12663.00 101.65 54509.28 88888.00 2016-10-13 06:41:16.625 287 12662.92 101.65 54509.25 88888.00 2016-10-13 06:41:16.750 287 12662.95 101.65 54509.25 88888.00 2016-10-13 06:41:16.875 287 12662.98 101.62 54509.28 88888.00 2016-10-13 06:41:17.000 287 12662.95 101.62 54509.22 88888.00 2016-10-13 06:41:17.125 287 12662.92 101.62 54509.25 88888.00 2016-10-13 06:41:17.250 287 12662.88 101.58 54509.22 88888.00 2016-10-13 06:41:17.375 287 12662.90 101.60 54509.22 88888.00 2016-10-13 06:41:17.500 287 12662.95 101.58 54509.20 88888.00 2016-10-13 06:41:17.625 287 12662.95 101.55 54509.20 88888.00 2016-10-13 06:41:17.750 287 12662.90 101.58 54509.22 88888.00 2016-10-13 06:41:17.875 287 12662.95 101.53 54509.22 88888.00 2016-10-13 06:41:18.000 287 12662.92 101.53 54509.22 88888.00 2016-10-13 06:41:18.125 287 12662.85 101.53 54509.20 88888.00 2016-10-13 06:41:18.250 287 12662.88 101.50 54509.20 88888.00 2016-10-13 06:41:18.375 287 12662.90 101.50 54509.20 88888.00 2016-10-13 06:41:18.500 287 12662.92 101.50 54509.18 88888.00 2016-10-13 06:41:18.625 287 12662.90 101.50 54509.22 88888.00 2016-10-13 06:41:18.750 287 12662.77 101.47 54509.18 88888.00 2016-10-13 06:41:18.875 287 12662.80 101.47 54509.18 88888.00 2016-10-13 06:41:19.000 287 12662.88 101.47 54509.18 88888.00 2016-10-13 06:41:19.125 287 12662.90 101.47 54509.20 88888.00 2016-10-13 06:41:19.250 287 12662.88 101.42 54509.20 88888.00 2016-10-13 06:41:19.375 287 12662.80 101.45 54509.20 88888.00 2016-10-13 06:41:19.500 287 12662.83 101.45 54509.18 88888.00 2016-10-13 06:41:19.625 287 12662.88 101.42 54509.15 88888.00 2016-10-13 06:41:19.750 287 12662.92 101.40 54509.15 88888.00 2016-10-13 06:41:19.875 287 12662.90 101.40 54509.12 88888.00 2016-10-13 06:41:20.000 287 12662.88 101.40 54509.12 88888.00 2016-10-13 06:41:20.125 287 12662.85 101.40 54509.12 88888.00 2016-10-13 06:41:20.250 287 12662.85 101.38 54509.15 88888.00 2016-10-13 06:41:20.375 287 12662.88 101.35 54509.15 88888.00 2016-10-13 06:41:20.500 287 12662.83 101.35 54509.10 88888.00 2016-10-13 06:41:20.625 287 12662.75 101.35 54509.10 88888.00 2016-10-13 06:41:20.750 287 12662.73 101.35 54509.10 88888.00 2016-10-13 06:41:20.875 287 12662.73 101.33 54509.10 88888.00 2016-10-13 06:41:21.000 287 12662.67 101.28 54509.07 88888.00 2016-10-13 06:41:21.125 287 12662.65 101.28 54509.05 88888.00 2016-10-13 06:41:21.250 287 12662.62 101.25 54509.07 88888.00 2016-10-13 06:41:21.375 287 12662.73 101.25 54509.05 88888.00 2016-10-13 06:41:21.500 287 12662.75 101.22 54509.05 88888.00 2016-10-13 06:41:21.625 287 12662.70 101.20 54509.03 88888.00 2016-10-13 06:41:21.750 287 12662.67 101.22 54509.05 88888.00 2016-10-13 06:41:21.875 287 12662.75 101.25 54509.05 88888.00 2016-10-13 06:41:22.000 287 12662.75 101.25 54509.00 88888.00 2016-10-13 06:41:22.125 287 12662.65 101.25 54509.00 88888.00 2016-10-13 06:41:22.250 287 12662.60 101.22 54509.03 88888.00 2016-10-13 06:41:22.375 287 12662.67 101.22 54509.00 88888.00 2016-10-13 06:41:22.500 287 12662.67 101.20 54509.00 88888.00 2016-10-13 06:41:22.625 287 12662.62 101.20 54508.97 88888.00 2016-10-13 06:41:22.750 287 12662.65 101.20 54508.97 88888.00 2016-10-13 06:41:22.875 287 12662.67 101.22 54509.00 88888.00 2016-10-13 06:41:23.000 287 12662.65 101.12 54508.95 88888.00 2016-10-13 06:41:23.125 287 12662.62 101.12 54508.95 88888.00 2016-10-13 06:41:23.250 287 12662.60 101.15 54508.97 88888.00 2016-10-13 06:41:23.375 287 12662.65 101.12 54508.95 88888.00 2016-10-13 06:41:23.500 287 12662.62 101.03 54508.95 88888.00 2016-10-13 06:41:23.625 287 12662.65 101.05 54508.95 88888.00 2016-10-13 06:41:23.750 287 12662.60 101.08 54508.97 88888.00 2016-10-13 06:41:23.875 287 12662.58 101.05 54509.00 88888.00 2016-10-13 06:41:24.000 287 12662.67 101.03 54508.95 88888.00 2016-10-13 06:41:24.125 287 12662.62 101.00 54508.93 88888.00 2016-10-13 06:41:24.250 287 12662.55 100.97 54508.93 88888.00 2016-10-13 06:41:24.375 287 12662.52 101.00 54508.93 88888.00 2016-10-13 06:41:24.500 287 12662.50 101.00 54508.93 88888.00 2016-10-13 06:41:24.625 287 12662.50 100.95 54508.90 88888.00 2016-10-13 06:41:24.750 287 12662.50 100.92 54508.88 88888.00 2016-10-13 06:41:24.875 287 12662.50 100.90 54508.88 88888.00 2016-10-13 06:41:25.000 287 12662.50 100.88 54508.88 88888.00 2016-10-13 06:41:25.125 287 12662.50 100.85 54508.85 88888.00 2016-10-13 06:41:25.250 287 12662.45 100.83 54508.85 88888.00 2016-10-13 06:41:25.375 287 12662.42 100.80 54508.85 88888.00 2016-10-13 06:41:25.500 287 12662.42 100.85 54508.85 88888.00 2016-10-13 06:41:25.625 287 12662.42 100.83 54508.82 88888.00 2016-10-13 06:41:25.750 287 12662.42 100.85 54508.82 88888.00 2016-10-13 06:41:25.875 287 12662.38 100.83 54508.82 88888.00 2016-10-13 06:41:26.000 287 12662.30 100.83 54508.82 88888.00 2016-10-13 06:41:26.125 287 12662.30 100.83 54508.82 88888.00 2016-10-13 06:41:26.250 287 12662.30 100.83 54508.82 88888.00 2016-10-13 06:41:26.375 287 12662.40 100.80 54508.82 88888.00 2016-10-13 06:41:26.500 287 12662.45 100.78 54508.82 88888.00 2016-10-13 06:41:26.625 287 12662.42 100.78 54508.80 88888.00 2016-10-13 06:41:26.750 287 12662.38 100.75 54508.80 88888.00 2016-10-13 06:41:26.875 287 12662.35 100.75 54508.78 88888.00 2016-10-13 06:41:27.000 287 12662.30 100.70 54508.75 88888.00 2016-10-13 06:41:27.125 287 12662.33 100.72 54508.78 88888.00 2016-10-13 06:41:27.250 287 12662.30 100.67 54508.78 88888.00 2016-10-13 06:41:27.375 287 12662.25 100.67 54508.78 88888.00 2016-10-13 06:41:27.500 287 12662.23 100.67 54508.78 88888.00 2016-10-13 06:41:27.625 287 12662.23 100.70 54508.75 88888.00 2016-10-13 06:41:27.750 287 12662.17 100.67 54508.72 88888.00 2016-10-13 06:41:27.875 287 12662.20 100.70 54508.75 88888.00 2016-10-13 06:41:28.000 287 12662.23 100.67 54508.72 88888.00 2016-10-13 06:41:28.125 287 12662.15 100.65 54508.72 88888.00 2016-10-13 06:41:28.250 287 12662.15 100.65 54508.70 88888.00 2016-10-13 06:41:28.375 287 12662.23 100.62 54508.72 88888.00 2016-10-13 06:41:28.500 287 12662.27 100.62 54508.72 88888.00 2016-10-13 06:41:28.625 287 12662.27 100.58 54508.70 88888.00 2016-10-13 06:41:28.750 287 12662.20 100.58 54508.72 88888.00 2016-10-13 06:41:28.875 287 12662.17 100.60 54508.72 88888.00 2016-10-13 06:41:29.000 287 12662.20 100.58 54508.70 88888.00 2016-10-13 06:41:29.125 287 12662.15 100.58 54508.70 88888.00 2016-10-13 06:41:29.250 287 12662.12 100.55 54508.68 88888.00 2016-10-13 06:41:29.375 287 12662.15 100.53 54508.68 88888.00 2016-10-13 06:41:29.500 287 12662.15 100.50 54508.68 88888.00 2016-10-13 06:41:29.625 287 12662.15 100.50 54508.62 88888.00 2016-10-13 06:41:29.750 287 12662.17 100.50 54508.60 88888.00 2016-10-13 06:41:29.875 287 12662.23 100.53 54508.60 88888.00 2016-10-13 06:41:30.000 287 12662.17 100.47 54508.60 88888.00 2016-10-13 06:41:30.125 287 12662.12 100.47 54508.60 88888.00 2016-10-13 06:41:30.250 287 12662.08 100.47 54508.62 88888.00 2016-10-13 06:41:30.375 287 12662.12 100.50 54508.60 88888.00 2016-10-13 06:41:30.500 287 12662.12 100.50 54508.60 88888.00 2016-10-13 06:41:30.625 287 12662.12 100.47 54508.55 88888.00 2016-10-13 06:41:30.750 287 12662.12 100.45 54508.53 88888.00 2016-10-13 06:41:30.875 287 12662.10 100.45 54508.55 88888.00 2016-10-13 06:41:31.000 287 12662.10 100.42 54508.55 88888.00 2016-10-13 06:41:31.125 287 12662.05 100.40 54508.57 88888.00 2016-10-13 06:41:31.250 287 12661.95 100.40 54508.55 88888.00 2016-10-13 06:41:31.375 287 12661.98 100.38 54508.53 88888.00 2016-10-13 06:41:31.500 287 12661.98 100.35 54508.53 88888.00 2016-10-13 06:41:31.625 287 12662.05 100.35 54508.53 88888.00 2016-10-13 06:41:31.750 287 12662.00 100.38 54508.50 88888.00 2016-10-13 06:41:31.875 287 12661.92 100.38 54508.50 88888.00 2016-10-13 06:41:32.000 287 12661.92 100.38 54508.53 88888.00 2016-10-13 06:41:32.125 287 12661.95 100.35 54508.50 88888.00 2016-10-13 06:41:32.250 287 12662.00 100.35 54508.50 88888.00 2016-10-13 06:41:32.375 287 12662.02 100.38 54508.47 88888.00 2016-10-13 06:41:32.500 287 12662.02 100.35 54508.45 88888.00 2016-10-13 06:41:32.625 287 12662.00 100.33 54508.45 88888.00 2016-10-13 06:41:32.750 287 12662.00 100.35 54508.45 88888.00 2016-10-13 06:41:32.875 287 12662.00 100.33 54508.45 88888.00 2016-10-13 06:41:33.000 287 12661.98 100.33 54508.43 88888.00 2016-10-13 06:41:33.125 287 12661.90 100.30 54508.40 88888.00 2016-10-13 06:41:33.250 287 12661.88 100.28 54508.40 88888.00 2016-10-13 06:41:33.375 287 12661.85 100.28 54508.43 88888.00 2016-10-13 06:41:33.500 287 12661.90 100.28 54508.40 88888.00 2016-10-13 06:41:33.625 287 12661.95 100.25 54508.38 88888.00 2016-10-13 06:41:33.750 287 12661.98 100.25 54508.38 88888.00 2016-10-13 06:41:33.875 287 12661.92 100.25 54508.38 88888.00 2016-10-13 06:41:34.000 287 12661.92 100.25 54508.38 88888.00 2016-10-13 06:41:34.125 287 12661.88 100.22 54508.35 88888.00 2016-10-13 06:41:34.250 287 12661.80 100.22 54508.35 88888.00 2016-10-13 06:41:34.375 287 12661.80 100.22 54508.35 88888.00 2016-10-13 06:41:34.500 287 12661.83 100.20 54508.32 88888.00 2016-10-13 06:41:34.625 287 12661.90 100.22 54508.32 88888.00 2016-10-13 06:41:34.750 287 12661.90 100.17 54508.30 88888.00 2016-10-13 06:41:34.875 287 12661.85 100.15 54508.30 88888.00 2016-10-13 06:41:35.000 287 12661.88 100.15 54508.30 88888.00 2016-10-13 06:41:35.125 287 12661.88 100.15 54508.32 88888.00 2016-10-13 06:41:35.250 287 12661.73 100.12 54508.32 88888.00 2016-10-13 06:41:35.375 287 12661.73 100.17 54508.32 88888.00 2016-10-13 06:41:35.500 287 12661.75 100.17 54508.30 88888.00 2016-10-13 06:41:35.625 287 12661.77 100.17 54508.28 88888.00 2016-10-13 06:41:35.750 287 12661.75 100.17 54508.25 88888.00 2016-10-13 06:41:35.875 287 12661.73 100.12 54508.25 88888.00 2016-10-13 06:41:36.000 287 12661.70 100.10 54508.25 88888.00 2016-10-13 06:41:36.125 287 12661.75 100.10 54508.28 88888.00 2016-10-13 06:41:36.250 287 12661.67 100.10 54508.28 88888.00 2016-10-13 06:41:36.375 287 12661.67 100.10 54508.28 88888.00 2016-10-13 06:41:36.500 287 12661.65 100.08 54508.28 88888.00 2016-10-13 06:41:36.625 287 12661.60 100.10 54508.25 88888.00 2016-10-13 06:41:36.750 287 12661.60 100.10 54508.22 88888.00 2016-10-13 06:41:36.875 287 12661.62 100.05 54508.20 88888.00 2016-10-13 06:41:37.000 287 12661.58 100.05 54508.20 88888.00 2016-10-13 06:41:37.125 287 12661.52 100.05 54508.22 88888.00 2016-10-13 06:41:37.250 287 12661.48 100.08 54508.20 88888.00 2016-10-13 06:41:37.375 287 12661.50 100.08 54508.20 88888.00 2016-10-13 06:41:37.500 287 12661.55 100.05 54508.18 88888.00 2016-10-13 06:41:37.625 287 12661.58 100.05 54508.18 88888.00 2016-10-13 06:41:37.750 287 12661.60 100.05 54508.18 88888.00 2016-10-13 06:41:37.875 287 12661.58 100.08 54508.15 88888.00 2016-10-13 06:41:38.000 287 12661.58 100.03 54508.12 88888.00 2016-10-13 06:41:38.125 287 12661.55 100.00 54508.15 88888.00 2016-10-13 06:41:38.250 287 12661.55 99.97 54508.12 88888.00 2016-10-13 06:41:38.375 287 12661.58 100.00 54508.12 88888.00 2016-10-13 06:41:38.500 287 12661.55 100.00 54508.10 88888.00 2016-10-13 06:41:38.625 287 12661.52 100.00 54508.10 88888.00 2016-10-13 06:41:38.750 287 12661.50 100.00 54508.12 88888.00 2016-10-13 06:41:38.875 287 12661.42 100.03 54508.12 88888.00 2016-10-13 06:41:39.000 287 12661.45 100.00 54508.10 88888.00 2016-10-13 06:41:39.125 287 12661.50 100.00 54508.10 88888.00 2016-10-13 06:41:39.250 287 12661.42 99.97 54508.07 88888.00 2016-10-13 06:41:39.375 287 12661.42 99.95 54508.03 88888.00 2016-10-13 06:41:39.500 287 12661.40 99.97 54508.05 88888.00 2016-10-13 06:41:39.625 287 12661.52 99.95 54508.05 88888.00 2016-10-13 06:41:39.750 287 12661.58 99.97 54508.05 88888.00 2016-10-13 06:41:39.875 287 12661.60 100.00 54508.05 88888.00 2016-10-13 06:41:40.000 287 12661.58 99.97 54508.03 88888.00 2016-10-13 06:41:40.125 287 12661.60 99.95 54508.03 88888.00 2016-10-13 06:41:40.250 287 12661.52 99.95 54508.03 88888.00 2016-10-13 06:41:40.375 287 12661.52 99.95 54508.03 88888.00 2016-10-13 06:41:40.500 287 12661.50 99.92 54508.00 88888.00 2016-10-13 06:41:40.625 287 12661.48 99.92 54508.00 88888.00 2016-10-13 06:41:40.750 287 12661.48 99.90 54508.00 88888.00 2016-10-13 06:41:40.875 287 12661.48 99.92 54507.97 88888.00 2016-10-13 06:41:41.000 287 12661.45 99.92 54507.97 88888.00 2016-10-13 06:41:41.125 287 12661.45 99.92 54507.97 88888.00 2016-10-13 06:41:41.250 287 12661.45 99.90 54507.95 88888.00 2016-10-13 06:41:41.375 287 12661.45 99.90 54507.93 88888.00 2016-10-13 06:41:41.500 287 12661.35 99.92 54507.93 88888.00 2016-10-13 06:41:41.625 287 12661.33 99.92 54507.93 88888.00 2016-10-13 06:41:41.750 287 12661.33 99.92 54507.93 88888.00 2016-10-13 06:41:41.875 287 12661.33 99.92 54507.95 88888.00 2016-10-13 06:41:42.000 287 12661.35 99.95 54507.93 88888.00 2016-10-13 06:41:42.125 287 12661.38 99.92 54507.93 88888.00 2016-10-13 06:41:42.250 287 12661.30 99.92 54507.90 88888.00 2016-10-13 06:41:42.375 287 12661.30 99.90 54507.90 88888.00 2016-10-13 06:41:42.500 287 12661.27 99.90 54507.88 88888.00 2016-10-13 06:41:42.625 287 12661.33 99.90 54507.88 88888.00 2016-10-13 06:41:42.750 287 12661.30 99.90 54507.88 88888.00 2016-10-13 06:41:42.875 287 12661.27 99.92 54507.88 88888.00 2016-10-13 06:41:43.000 287 12661.30 99.90 54507.85 88888.00 2016-10-13 06:41:43.125 287 12661.27 99.88 54507.85 88888.00 2016-10-13 06:41:43.250 287 12661.20 99.85 54507.85 88888.00 2016-10-13 06:41:43.375 287 12661.23 99.88 54507.85 88888.00 2016-10-13 06:41:43.500 287 12661.17 99.92 54507.88 88888.00 2016-10-13 06:41:43.625 287 12661.23 99.92 54507.85 88888.00 2016-10-13 06:41:43.750 287 12661.23 99.92 54507.82 88888.00 2016-10-13 06:41:43.875 287 12661.20 99.92 54507.80 88888.00 2016-10-13 06:41:44.000 287 12661.17 99.90 54507.80 88888.00 2016-10-13 06:41:44.125 287 12661.08 99.92 54507.80 88888.00 2016-10-13 06:41:44.250 287 12660.95 99.90 54507.78 88888.00 2016-10-13 06:41:44.375 287 12660.98 99.90 54507.80 88888.00 2016-10-13 06:41:44.500 287 12661.00 99.90 54507.80 88888.00 2016-10-13 06:41:44.625 287 12661.00 99.90 54507.80 88888.00 2016-10-13 06:41:44.750 287 12660.95 99.88 54507.78 88888.00 2016-10-13 06:41:44.875 287 12660.95 99.88 54507.78 88888.00 2016-10-13 06:41:45.000 287 12661.00 99.90 54507.75 88888.00 2016-10-13 06:41:45.125 287 12661.00 99.88 54507.78 88888.00 2016-10-13 06:41:45.250 287 12661.00 99.88 54507.78 88888.00 2016-10-13 06:41:45.375 287 12661.00 99.88 54507.78 88888.00 2016-10-13 06:41:45.500 287 12661.05 99.90 54507.78 88888.00 2016-10-13 06:41:45.625 287 12661.02 99.88 54507.78 88888.00 2016-10-13 06:41:45.750 287 12661.08 99.90 54507.75 88888.00 2016-10-13 06:41:45.875 287 12661.10 99.88 54507.72 88888.00 2016-10-13 06:41:46.000 287 12661.10 99.92 54507.70 88888.00 2016-10-13 06:41:46.125 287 12661.02 99.90 54507.72 88888.00 2016-10-13 06:41:46.250 287 12660.98 99.88 54507.70 88888.00 2016-10-13 06:41:46.375 287 12661.00 99.90 54507.70 88888.00 2016-10-13 06:41:46.500 287 12660.95 99.90 54507.72 88888.00 2016-10-13 06:41:46.625 287 12660.92 99.90 54507.70 88888.00 2016-10-13 06:41:46.750 287 12660.88 99.90 54507.70 88888.00 2016-10-13 06:41:46.875 287 12660.83 99.90 54507.70 88888.00 2016-10-13 06:41:47.000 287 12660.83 99.88 54507.68 88888.00 2016-10-13 06:41:47.125 287 12660.92 99.90 54507.68 88888.00 2016-10-13 06:41:47.250 287 12660.92 99.90 54507.68 88888.00 2016-10-13 06:41:47.375 287 12660.88 99.90 54507.65 88888.00 2016-10-13 06:41:47.500 287 12660.92 99.88 54507.62 88888.00 2016-10-13 06:41:47.625 287 12660.98 99.88 54507.65 88888.00 2016-10-13 06:41:47.750 287 12661.00 99.90 54507.62 88888.00 2016-10-13 06:41:47.875 287 12660.95 99.88 54507.60 88888.00 2016-10-13 06:41:48.000 287 12660.98 99.85 54507.57 88888.00 2016-10-13 06:41:48.125 287 12661.00 99.88 54507.60 88888.00 2016-10-13 06:41:48.250 287 12660.98 99.83 54507.60 88888.00 2016-10-13 06:41:48.375 287 12660.92 99.85 54507.57 88888.00 2016-10-13 06:41:48.500 287 12660.88 99.85 54507.57 88888.00 2016-10-13 06:41:48.625 287 12660.77 99.85 54507.62 88888.00 2016-10-13 06:41:48.750 287 12660.77 99.85 54507.62 88888.00 2016-10-13 06:41:48.875 287 12660.83 99.85 54507.60 88888.00 2016-10-13 06:41:49.000 287 12660.80 99.85 54507.60 88888.00 2016-10-13 06:41:49.125 287 12660.77 99.85 54507.60 88888.00 2016-10-13 06:41:49.250 287 12660.73 99.83 54507.60 88888.00 2016-10-13 06:41:49.375 287 12660.73 99.85 54507.60 88888.00 2016-10-13 06:41:49.500 287 12660.70 99.88 54507.57 88888.00 2016-10-13 06:41:49.625 287 12660.73 99.90 54507.55 88888.00 2016-10-13 06:41:49.750 287 12660.75 99.88 54507.55 88888.00 2016-10-13 06:41:49.875 287 12660.75 99.85 54507.53 88888.00 2016-10-13 06:41:50.000 287 12660.77 99.88 54507.53 88888.00 2016-10-13 06:41:50.125 287 12660.67 99.88 54507.53 88888.00 2016-10-13 06:41:50.250 287 12660.65 99.85 54507.50 88888.00 2016-10-13 06:41:50.375 287 12660.62 99.83 54507.50 88888.00 2016-10-13 06:41:50.500 287 12660.60 99.85 54507.50 88888.00 2016-10-13 06:41:50.625 287 12660.62 99.88 54507.53 88888.00 2016-10-13 06:41:50.750 287 12660.65 99.85 54507.50 88888.00 2016-10-13 06:41:50.875 287 12660.70 99.88 54507.47 88888.00 2016-10-13 06:41:51.000 287 12660.70 99.85 54507.47 88888.00 2016-10-13 06:41:51.125 287 12660.70 99.85 54507.50 88888.00 2016-10-13 06:41:51.250 287 12660.62 99.85 54507.47 88888.00 2016-10-13 06:41:51.375 287 12660.62 99.88 54507.47 88888.00 2016-10-13 06:41:51.500 287 12660.65 99.88 54507.47 88888.00 2016-10-13 06:41:51.625 287 12660.60 99.88 54507.47 88888.00 2016-10-13 06:41:51.750 287 12660.58 99.88 54507.47 88888.00 2016-10-13 06:41:51.875 287 12660.60 99.88 54507.47 88888.00 2016-10-13 06:41:52.000 287 12660.65 99.88 54507.43 88888.00 2016-10-13 06:41:52.125 287 12660.60 99.83 54507.43 88888.00 2016-10-13 06:41:52.250 287 12660.60 99.83 54507.43 88888.00 2016-10-13 06:41:52.375 287 12660.65 99.85 54507.40 88888.00 2016-10-13 06:41:52.500 287 12660.70 99.88 54507.40 88888.00 2016-10-13 06:41:52.625 287 12660.75 99.88 54507.40 88888.00 2016-10-13 06:41:52.750 287 12660.73 99.85 54507.40 88888.00 2016-10-13 06:41:52.875 287 12660.67 99.88 54507.38 88888.00 2016-10-13 06:41:53.000 287 12660.70 99.88 54507.35 88888.00 2016-10-13 06:41:53.125 287 12660.67 99.85 54507.35 88888.00 2016-10-13 06:41:53.250 287 12660.62 99.88 54507.38 88888.00 2016-10-13 06:41:53.375 287 12660.60 99.88 54507.38 88888.00 2016-10-13 06:41:53.500 287 12660.55 99.88 54507.35 88888.00 2016-10-13 06:41:53.625 287 12660.52 99.92 54507.38 88888.00 2016-10-13 06:41:53.750 287 12660.50 99.90 54507.38 88888.00 2016-10-13 06:41:53.875 287 12660.48 99.88 54507.38 88888.00 2016-10-13 06:41:54.000 287 12660.50 99.88 54507.38 88888.00 2016-10-13 06:41:54.125 287 12660.52 99.92 54507.38 88888.00 2016-10-13 06:41:54.250 287 12660.48 99.88 54507.32 88888.00 2016-10-13 06:41:54.375 287 12660.55 99.88 54507.32 88888.00 2016-10-13 06:41:54.500 287 12660.55 99.88 54507.32 88888.00 2016-10-13 06:41:54.625 287 12660.48 99.90 54507.32 88888.00 2016-10-13 06:41:54.750 287 12660.45 99.90 54507.32 88888.00 2016-10-13 06:41:54.875 287 12660.52 99.92 54507.32 88888.00 2016-10-13 06:41:55.000 287 12660.55 99.90 54507.32 88888.00 2016-10-13 06:41:55.125 287 12660.48 99.92 54507.32 88888.00 2016-10-13 06:41:55.250 287 12660.40 99.92 54507.30 88888.00 2016-10-13 06:41:55.375 287 12660.40 99.95 54507.30 88888.00 2016-10-13 06:41:55.500 287 12660.40 99.95 54507.30 88888.00 2016-10-13 06:41:55.625 287 12660.38 99.95 54507.28 88888.00 2016-10-13 06:41:55.750 287 12660.40 99.95 54507.25 88888.00 2016-10-13 06:41:55.875 287 12660.42 99.97 54507.28 88888.00 2016-10-13 06:41:56.000 287 12660.35 99.97 54507.25 88888.00 2016-10-13 06:41:56.125 287 12660.38 99.95 54507.28 88888.00 2016-10-13 06:41:56.250 287 12660.38 99.92 54507.28 88888.00 2016-10-13 06:41:56.375 287 12660.40 99.95 54507.28 88888.00 2016-10-13 06:41:56.500 287 12660.40 99.97 54507.25 88888.00 2016-10-13 06:41:56.625 287 12660.40 99.97 54507.25 88888.00 2016-10-13 06:41:56.750 287 12660.35 99.95 54507.25 88888.00 2016-10-13 06:41:56.875 287 12660.35 99.97 54507.22 88888.00 2016-10-13 06:41:57.000 287 12660.33 99.95 54507.25 88888.00 2016-10-13 06:41:57.125 287 12660.30 99.95 54507.25 88888.00 2016-10-13 06:41:57.250 287 12660.27 99.95 54507.20 88888.00 2016-10-13 06:41:57.375 287 12660.33 100.00 54507.20 88888.00 2016-10-13 06:41:57.500 287 12660.33 99.97 54507.22 88888.00 2016-10-13 06:41:57.625 287 12660.30 100.00 54507.22 88888.00 2016-10-13 06:41:57.750 287 12660.33 100.00 54507.22 88888.00 2016-10-13 06:41:57.875 287 12660.35 100.00 54507.22 88888.00 2016-10-13 06:41:58.000 287 12660.40 100.03 54507.20 88888.00 2016-10-13 06:41:58.125 287 12660.40 100.03 54507.20 88888.00 2016-10-13 06:41:58.250 287 12660.40 100.05 54507.18 88888.00 2016-10-13 06:41:58.375 287 12660.40 100.03 54507.18 88888.00 2016-10-13 06:41:58.500 287 12660.27 99.97 54507.18 88888.00 2016-10-13 06:41:58.625 287 12660.25 99.97 54507.18 88888.00 2016-10-13 06:41:58.750 287 12660.35 100.00 54507.20 88888.00 2016-10-13 06:41:58.875 287 12660.38 100.00 54507.20 88888.00 2016-10-13 06:41:59.000 287 12660.27 100.03 54507.18 88888.00 2016-10-13 06:41:59.125 287 12660.25 100.03 54507.18 88888.00 2016-10-13 06:41:59.250 287 12660.23 100.00 54507.20 88888.00 2016-10-13 06:41:59.375 287 12660.23 100.00 54507.18 88888.00 2016-10-13 06:41:59.500 287 12660.27 99.97 54507.15 88888.00 2016-10-13 06:41:59.625 287 12660.23 100.00 54507.15 88888.00 2016-10-13 06:41:59.750 287 12660.25 100.05 54507.15 88888.00 2016-10-13 06:41:59.875 287 12660.27 100.05 54507.15 88888.00 2016-10-13 06:42:00.000 287 12660.27 100.00 54507.15 88888.00 2016-10-13 06:42:00.125 287 12660.25 100.00 54507.12 88888.00 2016-10-13 06:42:00.250 287 12660.20 100.00 54507.15 88888.00 2016-10-13 06:42:00.375 287 12660.20 100.03 54507.12 88888.00 2016-10-13 06:42:00.500 287 12660.20 100.03 54507.10 88888.00 2016-10-13 06:42:00.625 287 12660.23 100.05 54507.15 88888.00 2016-10-13 06:42:00.750 287 12660.15 100.05 54507.15 88888.00 2016-10-13 06:42:00.875 287 12660.12 100.03 54507.15 88888.00 2016-10-13 06:42:01.000 287 12660.15 100.05 54507.12 88888.00 2016-10-13 06:42:01.125 287 12660.15 100.05 54507.10 88888.00 2016-10-13 06:42:01.250 287 12660.10 100.03 54507.12 88888.00 2016-10-13 06:42:01.375 287 12660.10 100.03 54507.12 88888.00 2016-10-13 06:42:01.500 287 12660.12 100.05 54507.12 88888.00 2016-10-13 06:42:01.625 287 12660.15 100.05 54507.10 88888.00 2016-10-13 06:42:01.750 287 12660.17 100.08 54507.07 88888.00 2016-10-13 06:42:01.875 287 12660.17 100.08 54507.07 88888.00 2016-10-13 06:42:02.000 287 12660.23 100.08 54507.05 88888.00 2016-10-13 06:42:02.125 287 12660.15 100.08 54507.05 88888.00 2016-10-13 06:42:02.250 287 12660.12 100.08 54507.05 88888.00 2016-10-13 06:42:02.375 287 12660.20 100.08 54507.03 88888.00 2016-10-13 06:42:02.500 287 12660.15 100.10 54507.03 88888.00 2016-10-13 06:42:02.625 287 12660.15 100.10 54507.03 88888.00 2016-10-13 06:42:02.750 287 12660.15 100.12 54507.03 88888.00 2016-10-13 06:42:02.875 287 12660.15 100.10 54507.03 88888.00 2016-10-13 06:42:03.000 287 12660.12 100.08 54507.03 88888.00 2016-10-13 06:42:03.125 287 12660.08 100.05 54507.03 88888.00 2016-10-13 06:42:03.250 287 12660.02 100.10 54507.03 88888.00 2016-10-13 06:42:03.375 287 12660.02 100.12 54507.03 88888.00 2016-10-13 06:42:03.500 287 12660.00 100.12 54507.03 88888.00 2016-10-13 06:42:03.625 287 12660.00 100.10 54507.03 88888.00 2016-10-13 06:42:03.750 287 12660.02 100.12 54507.00 88888.00 2016-10-13 06:42:03.875 287 12660.05 100.12 54507.00 88888.00 2016-10-13 06:42:04.000 287 12660.02 100.15 54507.00 88888.00 2016-10-13 06:42:04.125 287 12660.00 100.15 54507.00 88888.00 2016-10-13 06:42:04.250 287 12659.98 100.15 54507.03 88888.00 2016-10-13 06:42:04.375 287 12660.02 100.15 54507.03 88888.00 2016-10-13 06:42:04.500 287 12659.98 100.17 54506.97 88888.00 2016-10-13 06:42:04.625 287 12659.98 100.17 54506.97 88888.00 2016-10-13 06:42:04.750 287 12660.00 100.17 54506.97 88888.00 2016-10-13 06:42:04.875 287 12660.00 100.15 54506.97 88888.00 2016-10-13 06:42:05.000 287 12660.00 100.15 54506.95 88888.00 2016-10-13 06:42:05.125 287 12659.95 100.17 54506.97 88888.00 2016-10-13 06:42:05.250 287 12659.90 100.17 54506.97 88888.00 2016-10-13 06:42:05.375 287 12659.90 100.15 54506.95 88888.00 2016-10-13 06:42:05.500 287 12659.88 100.15 54506.95 88888.00 2016-10-13 06:42:05.625 287 12659.83 100.17 54506.95 88888.00 2016-10-13 06:42:05.750 287 12659.80 100.17 54506.93 88888.00 2016-10-13 06:42:05.875 287 12659.83 100.12 54506.90 88888.00 2016-10-13 06:42:06.000 287 12659.85 100.12 54506.90 88888.00 2016-10-13 06:42:06.125 287 12659.88 100.17 54506.90 88888.00 2016-10-13 06:42:06.250 287 12659.88 100.17 54506.90 88888.00 2016-10-13 06:42:06.375 287 12659.92 100.17 54506.88 88888.00 2016-10-13 06:42:06.500 287 12659.90 100.20 54506.85 88888.00 2016-10-13 06:42:06.625 287 12659.95 100.22 54506.88 88888.00 2016-10-13 06:42:06.750 287 12659.95 100.22 54506.88 88888.00 2016-10-13 06:42:06.875 287 12659.92 100.17 54506.85 88888.00 2016-10-13 06:42:07.000 287 12659.90 100.20 54506.82 88888.00 2016-10-13 06:42:07.125 287 12659.88 100.17 54506.85 88888.00 2016-10-13 06:42:07.250 287 12659.85 100.17 54506.90 88888.00 2016-10-13 06:42:07.375 287 12659.83 100.20 54506.88 88888.00 2016-10-13 06:42:07.500 287 12659.80 100.17 54506.90 88888.00 2016-10-13 06:42:07.625 287 12659.83 100.17 54506.88 88888.00 2016-10-13 06:42:07.750 287 12659.85 100.17 54506.85 88888.00 2016-10-13 06:42:07.875 287 12659.85 100.20 54506.82 88888.00 2016-10-13 06:42:08.000 287 12659.80 100.20 54506.85 88888.00 2016-10-13 06:42:08.125 287 12659.75 100.22 54506.85 88888.00 2016-10-13 06:42:08.250 287 12659.75 100.22 54506.85 88888.00 2016-10-13 06:42:08.375 287 12659.83 100.22 54506.85 88888.00 2016-10-13 06:42:08.500 287 12659.88 100.22 54506.85 88888.00 2016-10-13 06:42:08.625 287 12659.90 100.22 54506.82 88888.00 2016-10-13 06:42:08.750 287 12659.92 100.22 54506.82 88888.00 2016-10-13 06:42:08.875 287 12659.88 100.22 54506.80 88888.00 2016-10-13 06:42:09.000 287 12659.80 100.25 54506.78 88888.00 2016-10-13 06:42:09.125 287 12659.83 100.28 54506.82 88888.00 2016-10-13 06:42:09.250 287 12659.83 100.25 54506.80 88888.00 2016-10-13 06:42:09.375 287 12659.88 100.30 54506.80 88888.00 2016-10-13 06:42:09.500 287 12659.83 100.30 54506.80 88888.00 2016-10-13 06:42:09.625 287 12659.70 100.25 54506.80 88888.00 2016-10-13 06:42:09.750 287 12659.65 100.28 54506.80 88888.00 2016-10-13 06:42:09.875 287 12659.62 100.28 54506.80 88888.00 2016-10-13 06:42:10.000 287 12659.62 100.22 54506.78 88888.00 2016-10-13 06:42:10.125 287 12659.65 100.25 54506.80 88888.00 2016-10-13 06:42:10.250 287 12659.65 100.22 54506.80 88888.00 2016-10-13 06:42:10.375 287 12659.70 100.25 54506.78 88888.00 2016-10-13 06:42:10.500 287 12659.75 100.22 54506.78 88888.00 2016-10-13 06:42:10.625 287 12659.75 100.22 54506.75 88888.00 2016-10-13 06:42:10.750 287 12659.73 100.28 54506.75 88888.00 2016-10-13 06:42:10.875 287 12659.67 100.33 54506.75 88888.00 2016-10-13 06:42:11.000 287 12659.62 100.33 54506.78 88888.00 2016-10-13 06:42:11.125 287 12659.70 100.33 54506.78 88888.00 2016-10-13 06:42:11.250 287 12659.75 100.30 54506.72 88888.00 2016-10-13 06:42:11.375 287 12659.80 100.33 54506.72 88888.00 2016-10-13 06:42:11.500 287 12659.77 100.38 54506.75 88888.00 2016-10-13 06:42:11.625 287 12659.80 100.35 54506.72 88888.00 2016-10-13 06:42:11.750 287 12659.80 100.33 54506.72 88888.00 2016-10-13 06:42:11.875 287 12659.80 100.35 54506.72 88888.00 2016-10-13 06:42:12.000 287 12659.73 100.33 54506.72 88888.00 2016-10-13 06:42:12.125 287 12659.65 100.38 54506.72 88888.00 2016-10-13 06:42:12.250 287 12659.52 100.35 54506.72 88888.00 2016-10-13 06:42:12.375 287 12659.52 100.33 54506.70 88888.00 2016-10-13 06:42:12.500 287 12659.58 100.33 54506.70 88888.00 2016-10-13 06:42:12.625 287 12659.65 100.35 54506.68 88888.00 2016-10-13 06:42:12.750 287 12659.67 100.35 54506.70 88888.00 2016-10-13 06:42:12.875 287 12659.62 100.35 54506.70 88888.00 2016-10-13 06:42:13.000 287 12659.60 100.35 54506.70 88888.00 2016-10-13 06:42:13.125 287 12659.60 100.40 54506.70 88888.00 2016-10-13 06:42:13.250 287 12659.62 100.45 54506.68 88888.00 2016-10-13 06:42:13.375 287 12659.65 100.45 54506.70 88888.00 2016-10-13 06:42:13.500 287 12659.67 100.45 54506.68 88888.00 2016-10-13 06:42:13.625 287 12659.70 100.42 54506.70 88888.00 2016-10-13 06:42:13.750 287 12659.65 100.38 54506.68 88888.00 2016-10-13 06:42:13.875 287 12659.62 100.42 54506.65 88888.00 2016-10-13 06:42:14.000 287 12659.62 100.45 54506.68 88888.00 2016-10-13 06:42:14.125 287 12659.52 100.40 54506.70 88888.00 2016-10-13 06:42:14.250 287 12659.48 100.38 54506.68 88888.00 2016-10-13 06:42:14.375 287 12659.55 100.38 54506.68 88888.00 2016-10-13 06:42:14.500 287 12659.52 100.40 54506.68 88888.00 2016-10-13 06:42:14.625 287 12659.50 100.38 54506.62 88888.00 2016-10-13 06:42:14.750 287 12659.52 100.42 54506.65 88888.00 2016-10-13 06:42:14.875 287 12659.50 100.42 54506.68 88888.00 2016-10-13 06:42:15.000 287 12659.45 100.42 54506.62 88888.00 2016-10-13 06:42:15.125 287 12659.45 100.40 54506.62 88888.00 2016-10-13 06:42:15.250 287 12659.48 100.45 54506.62 88888.00 2016-10-13 06:42:15.375 287 12659.55 100.45 54506.62 88888.00 2016-10-13 06:42:15.500 287 12659.58 100.50 54506.60 88888.00 2016-10-13 06:42:15.625 287 12659.60 100.53 54506.60 88888.00 2016-10-13 06:42:15.750 287 12659.58 100.53 54506.60 88888.00 2016-10-13 06:42:15.875 287 12659.55 100.50 54506.60 88888.00 2016-10-13 06:42:16.000 287 12659.50 100.47 54506.55 88888.00 2016-10-13 06:42:16.125 287 12659.45 100.45 54506.57 88888.00 2016-10-13 06:42:16.250 287 12659.42 100.45 54506.57 88888.00 2016-10-13 06:42:16.375 287 12659.45 100.45 54506.60 88888.00 2016-10-13 06:42:16.500 287 12659.48 100.50 54506.57 88888.00 2016-10-13 06:42:16.625 287 12659.52 100.47 54506.55 88888.00 2016-10-13 06:42:16.750 287 12659.58 100.45 54506.55 88888.00 2016-10-13 06:42:16.875 287 12659.55 100.45 54506.55 88888.00 2016-10-13 06:42:17.000 287 12659.50 100.45 54506.55 88888.00 2016-10-13 06:42:17.125 287 12659.48 100.45 54506.55 88888.00 2016-10-13 06:42:17.250 287 12659.45 100.47 54506.55 88888.00 2016-10-13 06:42:17.375 287 12659.50 100.47 54506.55 88888.00 2016-10-13 06:42:17.500 287 12659.55 100.50 54506.55 88888.00 2016-10-13 06:42:17.625 287 12659.50 100.53 54506.53 88888.00 2016-10-13 06:42:17.750 287 12659.52 100.55 54506.53 88888.00 2016-10-13 06:42:17.875 287 12659.52 100.58 54506.50 88888.00 2016-10-13 06:42:18.000 287 12659.45 100.55 54506.50 88888.00 2016-10-13 06:42:18.125 287 12659.50 100.55 54506.53 88888.00 2016-10-13 06:42:18.250 287 12659.52 100.60 54506.53 88888.00 2016-10-13 06:42:18.375 287 12659.52 100.60 54506.53 88888.00 2016-10-13 06:42:18.500 287 12659.42 100.60 54506.53 88888.00 2016-10-13 06:42:18.625 287 12659.42 100.60 54506.50 88888.00 2016-10-13 06:42:18.750 287 12659.48 100.60 54506.53 88888.00 2016-10-13 06:42:18.875 287 12659.42 100.58 54506.55 88888.00 2016-10-13 06:42:19.000 287 12659.35 100.58 54506.55 88888.00 2016-10-13 06:42:19.125 287 12659.38 100.55 54506.53 88888.00 2016-10-13 06:42:19.250 287 12659.45 100.55 54506.53 88888.00 2016-10-13 06:42:19.375 287 12659.50 100.53 54506.53 88888.00 2016-10-13 06:42:19.500 287 12659.48 100.55 54506.50 88888.00 2016-10-13 06:42:19.625 287 12659.45 100.53 54506.50 88888.00 2016-10-13 06:42:19.750 287 12659.48 100.58 54506.50 88888.00 2016-10-13 06:42:19.875 287 12659.48 100.58 54506.50 88888.00 2016-10-13 06:42:20.000 287 12659.50 100.58 54506.45 88888.00 2016-10-13 06:42:20.125 287 12659.45 100.58 54506.47 88888.00 2016-10-13 06:42:20.250 287 12659.33 100.65 54506.50 88888.00 2016-10-13 06:42:20.375 287 12659.30 100.65 54506.50 88888.00 2016-10-13 06:42:20.500 287 12659.30 100.62 54506.50 88888.00 2016-10-13 06:42:20.625 287 12659.30 100.65 54506.50 88888.00 2016-10-13 06:42:20.750 287 12659.27 100.65 54506.47 88888.00 2016-10-13 06:42:20.875 287 12659.30 100.65 54506.47 88888.00 2016-10-13 06:42:21.000 287 12659.38 100.62 54506.45 88888.00 2016-10-13 06:42:21.125 287 12659.35 100.62 54506.43 88888.00 2016-10-13 06:42:21.250 287 12659.27 100.60 54506.45 88888.00 2016-10-13 06:42:21.375 287 12659.27 100.62 54506.43 88888.00 2016-10-13 06:42:21.500 287 12659.23 100.60 54506.40 88888.00 2016-10-13 06:42:21.625 287 12659.27 100.62 54506.40 88888.00 2016-10-13 06:42:21.750 287 12659.30 100.62 54506.40 88888.00 2016-10-13 06:42:21.875 287 12659.35 100.62 54506.40 88888.00 2016-10-13 06:42:22.000 287 12659.40 100.67 54506.38 88888.00 2016-10-13 06:42:22.125 287 12659.42 100.67 54506.40 88888.00 2016-10-13 06:42:22.250 287 12659.40 100.65 54506.43 88888.00 2016-10-13 06:42:22.375 287 12659.38 100.67 54506.40 88888.00 2016-10-13 06:42:22.500 287 12659.38 100.70 54506.40 88888.00 2016-10-13 06:42:22.625 287 12659.38 100.72 54506.40 88888.00 2016-10-13 06:42:22.750 287 12659.38 100.70 54506.40 88888.00 2016-10-13 06:42:22.875 287 12659.35 100.67 54506.38 88888.00 2016-10-13 06:42:23.000 287 12659.33 100.70 54506.38 88888.00 2016-10-13 06:42:23.125 287 12659.35 100.70 54506.35 88888.00 2016-10-13 06:42:23.250 287 12659.35 100.62 54506.32 88888.00 2016-10-13 06:42:23.375 287 12659.38 100.62 54506.32 88888.00 2016-10-13 06:42:23.500 287 12659.38 100.67 54506.32 88888.00 2016-10-13 06:42:23.625 287 12659.40 100.72 54506.35 88888.00 2016-10-13 06:42:23.750 287 12659.40 100.72 54506.35 88888.00 2016-10-13 06:42:23.875 287 12659.40 100.75 54506.32 88888.00 2016-10-13 06:42:24.000 287 12659.42 100.72 54506.32 88888.00 2016-10-13 06:42:24.125 287 12659.42 100.72 54506.32 88888.00 2016-10-13 06:42:24.250 287 12659.33 100.72 54506.35 88888.00 2016-10-13 06:42:24.375 287 12659.38 100.78 54506.32 88888.00 2016-10-13 06:42:24.500 287 12659.50 100.78 54506.35 88888.00 2016-10-13 06:42:24.625 287 12659.48 100.78 54506.32 88888.00 2016-10-13 06:42:24.750 287 12659.33 100.75 54506.32 88888.00 2016-10-13 06:42:24.875 287 12659.27 100.72 54506.30 88888.00 2016-10-13 06:42:25.000 287 12659.30 100.70 54506.32 88888.00 2016-10-13 06:42:25.125 287 12659.33 100.70 54506.32 88888.00 2016-10-13 06:42:25.250 287 12659.30 100.70 54506.32 88888.00 2016-10-13 06:42:25.375 287 12659.33 100.72 54506.30 88888.00 2016-10-13 06:42:25.500 287 12659.35 100.72 54506.30 88888.00 2016-10-13 06:42:25.625 287 12659.33 100.72 54506.30 88888.00 2016-10-13 06:42:25.750 287 12659.30 100.75 54506.30 88888.00 2016-10-13 06:42:25.875 287 12659.30 100.80 54506.28 88888.00 2016-10-13 06:42:26.000 287 12659.25 100.83 54506.28 88888.00 2016-10-13 06:42:26.125 287 12659.25 100.83 54506.30 88888.00 2016-10-13 06:42:26.250 287 12659.30 100.83 54506.30 88888.00 2016-10-13 06:42:26.375 287 12659.33 100.83 54506.28 88888.00 2016-10-13 06:42:26.500 287 12659.35 100.85 54506.28 88888.00 2016-10-13 06:42:26.625 287 12659.38 100.85 54506.28 88888.00 2016-10-13 06:42:26.750 287 12659.35 100.85 54506.25 88888.00 2016-10-13 06:42:26.875 287 12659.33 100.85 54506.28 88888.00 2016-10-13 06:42:27.000 287 12659.30 100.83 54506.28 88888.00 2016-10-13 06:42:27.125 287 12659.35 100.78 54506.25 88888.00 2016-10-13 06:42:27.250 287 12659.35 100.75 54506.25 88888.00 2016-10-13 06:42:27.375 287 12659.35 100.78 54506.22 88888.00 2016-10-13 06:42:27.500 287 12659.30 100.78 54506.25 88888.00 2016-10-13 06:42:27.625 287 12659.33 100.80 54506.25 88888.00 2016-10-13 06:42:27.750 287 12659.30 100.78 54506.22 88888.00 2016-10-13 06:42:27.875 287 12659.30 100.80 54506.22 88888.00 2016-10-13 06:42:28.000 287 12659.30 100.80 54506.22 88888.00 2016-10-13 06:42:28.125 287 12659.33 100.85 54506.25 88888.00 2016-10-13 06:42:28.250 287 12659.30 100.88 54506.28 88888.00 2016-10-13 06:42:28.375 287 12659.30 100.90 54506.22 88888.00 2016-10-13 06:42:28.500 287 12659.25 100.88 54506.22 88888.00 2016-10-13 06:42:28.625 287 12659.30 100.90 54506.20 88888.00 2016-10-13 06:42:28.750 287 12659.27 100.90 54506.18 88888.00 2016-10-13 06:42:28.875 287 12659.27 100.90 54506.20 88888.00 2016-10-13 06:42:29.000 287 12659.30 100.90 54506.18 88888.00 2016-10-13 06:42:29.125 287 12659.35 100.95 54506.20 88888.00 2016-10-13 06:42:29.250 287 12659.38 100.92 54506.20 88888.00 2016-10-13 06:42:29.375 287 12659.38 100.92 54506.20 88888.00 2016-10-13 06:42:29.500 287 12659.35 100.90 54506.20 88888.00 2016-10-13 06:42:29.625 287 12659.40 100.92 54506.20 88888.00 2016-10-13 06:42:29.750 287 12659.40 100.90 54506.20 88888.00 2016-10-13 06:42:29.875 287 12659.38 100.92 54506.15 88888.00 2016-10-13 06:42:30.000 287 12659.40 100.92 54506.18 88888.00 2016-10-13 06:42:30.125 287 12659.38 100.88 54506.15 88888.00 2016-10-13 06:42:30.250 287 12659.27 100.88 54506.12 88888.00 2016-10-13 06:42:30.375 287 12659.25 100.88 54506.15 88888.00 2016-10-13 06:42:30.500 287 12659.27 100.90 54506.15 88888.00 2016-10-13 06:42:30.625 287 12659.30 100.92 54506.15 88888.00 2016-10-13 06:42:30.750 287 12659.25 100.92 54506.15 88888.00 2016-10-13 06:42:30.875 287 12659.17 100.90 54506.12 88888.00 2016-10-13 06:42:31.000 287 12659.15 100.92 54506.12 88888.00 2016-10-13 06:42:31.125 287 12659.25 100.95 54506.12 88888.00 2016-10-13 06:42:31.250 287 12659.25 100.92 54506.10 88888.00 2016-10-13 06:42:31.375 287 12659.25 100.92 54506.10 88888.00 2016-10-13 06:42:31.500 287 12659.23 100.92 54506.10 88888.00 2016-10-13 06:42:31.625 287 12659.17 100.95 54506.07 88888.00 2016-10-13 06:42:31.750 287 12659.23 100.95 54506.10 88888.00 2016-10-13 06:42:31.875 287 12659.23 100.95 54506.07 88888.00 2016-10-13 06:42:32.000 287 12659.23 100.92 54506.07 88888.00 2016-10-13 06:42:32.125 287 12659.27 100.95 54506.07 88888.00 2016-10-13 06:42:32.250 287 12659.25 100.95 54506.10 88888.00 2016-10-13 06:42:32.375 287 12659.25 100.95 54506.05 88888.00 2016-10-13 06:42:32.500 287 12659.25 100.95 54506.05 88888.00 2016-10-13 06:42:32.625 287 12659.25 100.97 54506.07 88888.00 2016-10-13 06:42:32.750 287 12659.33 100.97 54506.07 88888.00 2016-10-13 06:42:32.875 287 12659.30 100.95 54506.07 88888.00 2016-10-13 06:42:33.000 287 12659.23 100.97 54506.05 88888.00 2016-10-13 06:42:33.125 287 12659.25 101.00 54506.05 88888.00 2016-10-13 06:42:33.250 287 12659.25 100.97 54506.05 88888.00 2016-10-13 06:42:33.375 287 12659.25 100.97 54506.05 88888.00 2016-10-13 06:42:33.500 287 12659.20 101.00 54506.05 88888.00 2016-10-13 06:42:33.625 287 12659.17 101.00 54506.07 88888.00 2016-10-13 06:42:33.750 287 12659.20 101.05 54506.05 88888.00 2016-10-13 06:42:33.875 287 12659.23 101.05 54506.05 88888.00 2016-10-13 06:42:34.000 287 12659.25 101.03 54506.03 88888.00 2016-10-13 06:42:34.125 287 12659.25 101.03 54506.05 88888.00 2016-10-13 06:42:34.250 287 12659.23 101.03 54506.03 88888.00 2016-10-13 06:42:34.375 287 12659.23 101.03 54506.07 88888.00 2016-10-13 06:42:34.500 287 12659.25 101.05 54506.05 88888.00 2016-10-13 06:42:34.625 287 12659.27 101.03 54506.05 88888.00 2016-10-13 06:42:34.750 287 12659.23 101.00 54506.05 88888.00 2016-10-13 06:42:34.875 287 12659.20 101.03 54506.05 88888.00 2016-10-13 06:42:35.000 287 12659.23 101.00 54506.03 88888.00 2016-10-13 06:42:35.125 287 12659.23 101.00 54506.05 88888.00 2016-10-13 06:42:35.250 287 12659.17 100.97 54506.05 88888.00 2016-10-13 06:42:35.375 287 12659.17 101.00 54506.03 88888.00 2016-10-13 06:42:35.500 287 12659.17 101.05 54506.05 88888.00 2016-10-13 06:42:35.625 287 12659.23 101.03 54506.05 88888.00 2016-10-13 06:42:35.750 287 12659.25 101.05 54506.05 88888.00 2016-10-13 06:42:35.875 287 12659.23 101.08 54506.03 88888.00 2016-10-13 06:42:36.000 287 12659.23 101.10 54506.03 88888.00 2016-10-13 06:42:36.125 287 12659.20 101.15 54506.03 88888.00 2016-10-13 06:42:36.250 287 12659.20 101.12 54506.03 88888.00 2016-10-13 06:42:36.375 287 12659.27 101.12 54506.00 88888.00 2016-10-13 06:42:36.500 287 12659.30 101.10 54506.00 88888.00 2016-10-13 06:42:36.625 287 12659.30 101.12 54506.00 88888.00 2016-10-13 06:42:36.750 287 12659.30 101.10 54506.00 88888.00 2016-10-13 06:42:36.875 287 12659.30 101.10 54506.00 88888.00 2016-10-13 06:42:37.000 287 12659.27 101.10 54506.00 88888.00 2016-10-13 06:42:37.125 287 12659.30 101.10 54506.03 88888.00 2016-10-13 06:42:37.250 287 12659.33 101.12 54506.03 88888.00 2016-10-13 06:42:37.375 287 12659.30 101.15 54506.00 88888.00 2016-10-13 06:42:37.500 287 12659.23 101.12 54506.03 88888.00 2016-10-13 06:42:37.625 287 12659.25 101.15 54506.00 88888.00 2016-10-13 06:42:37.750 287 12659.23 101.15 54505.97 88888.00 2016-10-13 06:42:37.875 287 12659.20 101.15 54505.97 88888.00 2016-10-13 06:42:38.000 287 12659.23 101.20 54505.97 88888.00 2016-10-13 06:42:38.125 287 12659.23 101.22 54506.00 88888.00 2016-10-13 06:42:38.250 287 12659.27 101.22 54506.00 88888.00 2016-10-13 06:42:38.375 287 12659.35 101.22 54505.97 88888.00 2016-10-13 06:42:38.500 287 12659.33 101.22 54505.97 88888.00 2016-10-13 06:42:38.625 287 12659.35 101.25 54505.95 88888.00 2016-10-13 06:42:38.750 287 12659.35 101.25 54505.95 88888.00 2016-10-13 06:42:38.875 287 12659.33 101.25 54505.95 88888.00 2016-10-13 06:42:39.000 287 12659.35 101.28 54505.95 88888.00 2016-10-13 06:42:39.125 287 12659.38 101.28 54505.95 88888.00 2016-10-13 06:42:39.250 287 12659.30 101.28 54505.97 88888.00 2016-10-13 06:42:39.375 287 12659.25 101.28 54505.97 88888.00 2016-10-13 06:42:39.500 287 12659.20 101.22 54505.97 88888.00 2016-10-13 06:42:39.625 287 12659.17 101.22 54505.95 88888.00 2016-10-13 06:42:39.750 287 12659.15 101.25 54505.97 88888.00 2016-10-13 06:42:39.875 287 12659.10 101.28 54505.95 88888.00 2016-10-13 06:42:40.000 287 12659.12 101.30 54505.95 88888.00 2016-10-13 06:42:40.125 287 12659.12 101.30 54505.95 88888.00 2016-10-13 06:42:40.250 287 12659.08 101.30 54505.95 88888.00 2016-10-13 06:42:40.375 287 12659.10 101.33 54505.93 88888.00 2016-10-13 06:42:40.500 287 12659.12 101.35 54505.95 88888.00 2016-10-13 06:42:40.625 287 12659.17 101.42 54505.95 88888.00 2016-10-13 06:42:40.750 287 12659.25 101.42 54505.97 88888.00 2016-10-13 06:42:40.875 287 12659.27 101.40 54505.95 88888.00 2016-10-13 06:42:41.000 287 12659.20 101.38 54505.95 88888.00 2016-10-13 06:42:41.125 287 12659.20 101.38 54505.95 88888.00 2016-10-13 06:42:41.250 287 12659.27 101.38 54505.93 88888.00 2016-10-13 06:42:41.375 287 12659.25 101.40 54505.93 88888.00 2016-10-13 06:42:41.500 287 12659.23 101.42 54505.93 88888.00 2016-10-13 06:42:41.625 287 12659.23 101.42 54505.95 88888.00 2016-10-13 06:42:41.750 287 12659.25 101.40 54505.93 88888.00 2016-10-13 06:42:41.875 287 12659.23 101.40 54505.90 88888.00 2016-10-13 06:42:42.000 287 12659.15 101.40 54505.88 88888.00 2016-10-13 06:42:42.125 287 12659.05 101.42 54505.93 88888.00 2016-10-13 06:42:42.250 287 12659.08 101.45 54505.93 88888.00 2016-10-13 06:42:42.375 287 12659.15 101.47 54505.93 88888.00 2016-10-13 06:42:42.500 287 12659.20 101.45 54505.93 88888.00 2016-10-13 06:42:42.625 287 12659.17 101.42 54505.90 88888.00 2016-10-13 06:42:42.750 287 12659.15 101.45 54505.90 88888.00 2016-10-13 06:42:42.875 287 12659.20 101.50 54505.93 88888.00 2016-10-13 06:42:43.000 287 12659.25 101.50 54505.90 88888.00 2016-10-13 06:42:43.125 287 12659.25 101.50 54505.93 88888.00 2016-10-13 06:42:43.250 287 12659.25 101.53 54505.93 88888.00 2016-10-13 06:42:43.375 287 12659.25 101.55 54505.93 88888.00 2016-10-13 06:42:43.500 287 12659.20 101.55 54505.93 88888.00 2016-10-13 06:42:43.625 287 12659.15 101.55 54505.93 88888.00 2016-10-13 06:42:43.750 287 12659.23 101.55 54505.93 88888.00 2016-10-13 06:42:43.875 287 12659.25 101.55 54505.93 88888.00 2016-10-13 06:42:44.000 287 12659.20 101.53 54505.90 88888.00 2016-10-13 06:42:44.125 287 12659.20 101.55 54505.93 88888.00 2016-10-13 06:42:44.250 287 12659.25 101.53 54505.93 88888.00 2016-10-13 06:42:44.375 287 12659.30 101.53 54505.93 88888.00 2016-10-13 06:42:44.500 287 12659.27 101.55 54505.93 88888.00 2016-10-13 06:42:44.625 287 12659.20 101.58 54505.90 88888.00 2016-10-13 06:42:44.750 287 12659.20 101.60 54505.90 88888.00 2016-10-13 06:42:44.875 287 12659.17 101.58 54505.93 88888.00 2016-10-13 06:42:45.000 287 12659.12 101.58 54505.90 88888.00 2016-10-13 06:42:45.125 287 12659.12 101.62 54505.93 88888.00 2016-10-13 06:42:45.250 287 12659.12 101.67 54505.95 88888.00 2016-10-13 06:42:45.375 287 12659.15 101.67 54505.90 88888.00 2016-10-13 06:42:45.500 287 12659.12 101.67 54505.90 88888.00 2016-10-13 06:42:45.625 287 12659.12 101.70 54505.90 88888.00 2016-10-13 06:42:45.750 287 12659.08 101.70 54505.88 88888.00 2016-10-13 06:42:45.875 287 12659.05 101.70 54505.90 88888.00 2016-10-13 06:42:46.000 287 12659.08 101.70 54505.90 88888.00 2016-10-13 06:42:46.125 287 12659.05 101.70 54505.93 88888.00 2016-10-13 06:42:46.250 287 12659.00 101.67 54505.93 88888.00 2016-10-13 06:42:46.375 287 12659.05 101.70 54505.93 88888.00 2016-10-13 06:42:46.500 287 12659.08 101.72 54505.93 88888.00 2016-10-13 06:42:46.625 287 12659.10 101.72 54505.93 88888.00 2016-10-13 06:42:46.750 287 12659.10 101.70 54505.93 88888.00 2016-10-13 06:42:46.875 287 12659.05 101.72 54505.90 88888.00 2016-10-13 06:42:47.000 287 12658.98 101.78 54505.90 88888.00 2016-10-13 06:42:47.125 287 12658.98 101.75 54505.93 88888.00 2016-10-13 06:42:47.250 287 12658.95 101.75 54505.93 88888.00 2016-10-13 06:42:47.375 287 12658.98 101.80 54505.90 88888.00 2016-10-13 06:42:47.500 287 12658.95 101.85 54505.90 88888.00 2016-10-13 06:42:47.625 287 12658.95 101.88 54505.88 88888.00 2016-10-13 06:42:47.750 287 12658.98 101.95 54505.90 88888.00 2016-10-13 06:42:47.875 287 12659.05 101.92 54505.90 88888.00 2016-10-13 06:42:48.000 287 12659.10 101.88 54505.85 88888.00 2016-10-13 06:42:48.125 287 12659.12 101.90 54505.88 88888.00 2016-10-13 06:42:48.250 287 12659.12 101.90 54505.88 88888.00 2016-10-13 06:42:48.375 287 12659.12 101.88 54505.88 88888.00 2016-10-13 06:42:48.500 287 12659.08 101.88 54505.88 88888.00 2016-10-13 06:42:48.625 287 12659.02 101.88 54505.85 88888.00 2016-10-13 06:42:48.750 287 12659.02 101.83 54505.88 88888.00 2016-10-13 06:42:48.875 287 12659.00 101.85 54505.85 88888.00 2016-10-13 06:42:49.000 287 12658.92 101.85 54505.85 88888.00 2016-10-13 06:42:49.125 287 12658.98 101.88 54505.85 88888.00 2016-10-13 06:42:49.250 287 12658.92 101.85 54505.88 88888.00 2016-10-13 06:42:49.375 287 12658.95 101.95 54505.90 88888.00 2016-10-13 06:42:49.500 287 12658.90 102.03 54505.90 88888.00 2016-10-13 06:42:49.625 287 12658.85 102.05 54505.85 88888.00 2016-10-13 06:42:49.750 287 12658.88 102.03 54505.85 88888.00 2016-10-13 06:42:49.875 287 12658.90 102.05 54505.85 88888.00 2016-10-13 06:42:50.000 287 12658.92 102.08 54505.85 88888.00 2016-10-13 06:42:50.125 287 12659.00 102.08 54505.88 88888.00 2016-10-13 06:42:50.250 287 12658.95 102.05 54505.88 88888.00 2016-10-13 06:42:50.375 287 12659.02 102.05 54505.85 88888.00 2016-10-13 06:42:50.500 287 12659.02 102.05 54505.85 88888.00 2016-10-13 06:42:50.625 287 12659.00 102.08 54505.82 88888.00 2016-10-13 06:42:50.750 287 12659.10 102.08 54505.85 88888.00 2016-10-13 06:42:50.875 287 12659.15 102.10 54505.85 88888.00 2016-10-13 06:42:51.000 287 12659.05 102.08 54505.82 88888.00 2016-10-13 06:42:51.125 287 12658.98 102.08 54505.88 88888.00 2016-10-13 06:42:51.250 287 12658.85 102.08 54505.88 88888.00 2016-10-13 06:42:51.375 287 12658.85 102.10 54505.88 88888.00 2016-10-13 06:42:51.500 287 12658.85 102.10 54505.88 88888.00 2016-10-13 06:42:51.625 287 12658.83 102.08 54505.90 88888.00 2016-10-13 06:42:51.750 287 12658.80 102.15 54505.90 88888.00 2016-10-13 06:42:51.875 287 12658.80 102.20 54505.90 88888.00 2016-10-13 06:42:52.000 287 12658.85 102.22 54505.88 88888.00 2016-10-13 06:42:52.125 287 12658.88 102.22 54505.88 88888.00 2016-10-13 06:42:52.250 287 12658.88 102.22 54505.88 88888.00 2016-10-13 06:42:52.375 287 12658.92 102.25 54505.85 88888.00 2016-10-13 06:42:52.500 287 12658.95 102.30 54505.85 88888.00 2016-10-13 06:42:52.625 287 12658.95 102.35 54505.88 88888.00 2016-10-13 06:42:52.750 287 12658.95 102.30 54505.88 88888.00 2016-10-13 06:42:52.875 287 12658.98 102.30 54505.85 88888.00 2016-10-13 06:42:53.000 287 12659.02 102.33 54505.82 88888.00 2016-10-13 06:42:53.125 287 12659.02 102.33 54505.85 88888.00 2016-10-13 06:42:53.250 287 12659.00 102.30 54505.82 88888.00 2016-10-13 06:42:53.375 287 12658.95 102.30 54505.85 88888.00 2016-10-13 06:42:53.500 287 12658.98 102.30 54505.85 88888.00 2016-10-13 06:42:53.625 287 12659.02 102.33 54505.88 88888.00 2016-10-13 06:42:53.750 287 12658.92 102.30 54505.88 88888.00 2016-10-13 06:42:53.875 287 12658.85 102.30 54505.88 88888.00 2016-10-13 06:42:54.000 287 12658.83 102.33 54505.85 88888.00 2016-10-13 06:42:54.125 287 12658.85 102.35 54505.85 88888.00 2016-10-13 06:42:54.250 287 12658.88 102.38 54505.85 88888.00 2016-10-13 06:42:54.375 287 12658.88 102.38 54505.85 88888.00 2016-10-13 06:42:54.500 287 12658.83 102.40 54505.85 88888.00 2016-10-13 06:42:54.625 287 12658.83 102.42 54505.85 88888.00 2016-10-13 06:42:54.750 287 12658.83 102.45 54505.82 88888.00 2016-10-13 06:42:54.875 287 12658.80 102.50 54505.82 88888.00 2016-10-13 06:42:55.000 287 12658.77 102.50 54505.82 88888.00 2016-10-13 06:42:55.125 287 12658.77 102.53 54505.82 88888.00 2016-10-13 06:42:55.250 287 12658.85 102.50 54505.85 88888.00 2016-10-13 06:42:55.375 287 12658.90 102.50 54505.80 88888.00 2016-10-13 06:42:55.500 287 12658.88 102.47 54505.82 88888.00 2016-10-13 06:42:55.625 287 12658.90 102.45 54505.85 88888.00 2016-10-13 06:42:55.750 287 12658.98 102.45 54505.85 88888.00 2016-10-13 06:42:55.875 287 12658.98 102.47 54505.85 88888.00 2016-10-13 06:42:56.000 287 12658.90 102.47 54505.85 88888.00 2016-10-13 06:42:56.125 287 12658.83 102.47 54505.85 88888.00 2016-10-13 06:42:56.250 287 12658.83 102.47 54505.85 88888.00 2016-10-13 06:42:56.375 287 12658.83 102.50 54505.85 88888.00 2016-10-13 06:42:56.500 287 12658.80 102.53 54505.88 88888.00 2016-10-13 06:42:56.625 287 12658.77 102.58 54505.88 88888.00 2016-10-13 06:42:56.750 287 12658.77 102.58 54505.88 88888.00 2016-10-13 06:42:56.875 287 12658.77 102.60 54505.85 88888.00 2016-10-13 06:42:57.000 287 12658.73 102.65 54505.85 88888.00 2016-10-13 06:42:57.125 287 12658.67 102.70 54505.88 88888.00 2016-10-13 06:42:57.250 287 12658.70 102.72 54505.85 88888.00 2016-10-13 06:42:57.375 287 12658.80 102.70 54505.85 88888.00 2016-10-13 06:42:57.500 287 12658.88 102.70 54505.85 88888.00 2016-10-13 06:42:57.625 287 12658.90 102.72 54505.80 88888.00 2016-10-13 06:42:57.750 287 12658.92 102.72 54505.80 88888.00 2016-10-13 06:42:57.875 287 12658.95 102.70 54505.80 88888.00 2016-10-13 06:42:58.000 287 12658.92 102.67 54505.78 88888.00 2016-10-13 06:42:58.125 287 12658.88 102.67 54505.80 88888.00 2016-10-13 06:42:58.250 287 12658.90 102.65 54505.82 88888.00 2016-10-13 06:42:58.375 287 12658.90 102.67 54505.82 88888.00 2016-10-13 06:42:58.500 287 12658.88 102.70 54505.85 88888.00 2016-10-13 06:42:58.625 287 12658.83 102.75 54505.88 88888.00 2016-10-13 06:42:58.750 287 12658.75 102.80 54505.85 88888.00 2016-10-13 06:42:58.875 287 12658.70 102.80 54505.85 88888.00 2016-10-13 06:42:59.000 287 12658.67 102.78 54505.82 88888.00 2016-10-13 06:42:59.125 287 12658.62 102.80 54505.85 88888.00 2016-10-13 06:42:59.250 287 12658.58 102.80 54505.82 88888.00 2016-10-13 06:42:59.375 287 12658.60 102.85 54505.85 88888.00 2016-10-13 06:42:59.500 287 12658.62 102.90 54505.85 88888.00 2016-10-13 06:42:59.625 287 12658.65 102.92 54505.85 88888.00 2016-10-13 06:42:59.750 287 12658.73 102.92 54505.82 88888.00 2016-10-13 06:42:59.875 287 12658.80 102.92 54505.82 88888.00 2016-10-13 06:43:00.000 287 12658.75 102.95 54505.82 88888.00 2016-10-13 06:43:00.125 287 12658.73 102.95 54505.85 88888.00 2016-10-13 06:43:00.250 287 12658.83 102.95 54505.85 88888.00 2016-10-13 06:43:00.375 287 12658.90 102.97 54505.85 88888.00 2016-10-13 06:43:00.500 287 12658.85 102.95 54505.82 88888.00 2016-10-13 06:43:00.625 287 12658.80 102.97 54505.85 88888.00 2016-10-13 06:43:00.750 287 12658.85 103.00 54505.85 88888.00 2016-10-13 06:43:00.875 287 12658.80 102.97 54505.85 88888.00 2016-10-13 06:43:01.000 287 12658.77 102.95 54505.88 88888.00 2016-10-13 06:43:01.125 287 12658.77 102.97 54505.88 88888.00 2016-10-13 06:43:01.250 287 12658.73 102.95 54505.90 88888.00 2016-10-13 06:43:01.375 287 12658.75 102.97 54505.90 88888.00 2016-10-13 06:43:01.500 287 12658.73 102.95 54505.88 88888.00 2016-10-13 06:43:01.625 287 12658.65 102.95 54505.85 88888.00 2016-10-13 06:43:01.750 287 12658.60 102.97 54505.85 88888.00 2016-10-13 06:43:01.875 287 12658.60 103.03 54505.88 88888.00 2016-10-13 06:43:02.000 287 12658.60 103.08 54505.88 88888.00 2016-10-13 06:43:02.125 287 12658.60 103.10 54505.85 88888.00 2016-10-13 06:43:02.250 287 12658.62 103.12 54505.85 88888.00 2016-10-13 06:43:02.375 287 12658.70 103.12 54505.82 88888.00 2016-10-13 06:43:02.500 287 12658.73 103.15 54505.82 88888.00 2016-10-13 06:43:02.625 287 12658.73 103.15 54505.85 88888.00 2016-10-13 06:43:02.750 287 12658.70 103.12 54505.82 88888.00 2016-10-13 06:43:02.875 287 12658.67 103.10 54505.85 88888.00 2016-10-13 06:43:03.000 287 12658.70 103.05 54505.82 88888.00 2016-10-13 06:43:03.125 287 12658.73 103.10 54505.82 88888.00 2016-10-13 06:43:03.250 287 12658.70 103.08 54505.80 88888.00 2016-10-13 06:43:03.375 287 12658.67 103.10 54505.80 88888.00 2016-10-13 06:43:03.500 287 12658.62 103.12 54505.82 88888.00 2016-10-13 06:43:03.625 287 12658.62 103.12 54505.82 88888.00 2016-10-13 06:43:03.750 287 12658.58 103.15 54505.82 88888.00 2016-10-13 06:43:03.875 287 12658.52 103.17 54505.85 88888.00 2016-10-13 06:43:04.000 287 12658.50 103.15 54505.85 88888.00 2016-10-13 06:43:04.125 287 12658.52 103.17 54505.88 88888.00 2016-10-13 06:43:04.250 287 12658.50 103.17 54505.88 88888.00 2016-10-13 06:43:04.375 287 12658.52 103.20 54505.88 88888.00 2016-10-13 06:43:04.500 287 12658.50 103.25 54505.88 88888.00 2016-10-13 06:43:04.625 287 12658.50 103.28 54505.85 88888.00 2016-10-13 06:43:04.750 287 12658.50 103.25 54505.82 88888.00 2016-10-13 06:43:04.875 287 12658.58 103.25 54505.82 88888.00 2016-10-13 06:43:05.000 287 12658.60 103.28 54505.82 88888.00 2016-10-13 06:43:05.125 287 12658.60 103.28 54505.82 88888.00 2016-10-13 06:43:05.250 287 12658.58 103.25 54505.82 88888.00 2016-10-13 06:43:05.375 287 12658.62 103.25 54505.82 88888.00 2016-10-13 06:43:05.500 287 12658.62 103.25 54505.80 88888.00 2016-10-13 06:43:05.625 287 12658.62 103.22 54505.82 88888.00 2016-10-13 06:43:05.750 287 12658.58 103.25 54505.85 88888.00 2016-10-13 06:43:05.875 287 12658.60 103.28 54505.85 88888.00 2016-10-13 06:43:06.000 287 12658.58 103.28 54505.88 88888.00 2016-10-13 06:43:06.125 287 12658.55 103.28 54505.85 88888.00 2016-10-13 06:43:06.250 287 12658.48 103.25 54505.85 88888.00 2016-10-13 06:43:06.375 287 12658.50 103.28 54505.88 88888.00 2016-10-13 06:43:06.500 287 12658.50 103.30 54505.88 88888.00 2016-10-13 06:43:06.625 287 12658.40 103.30 54505.88 88888.00 2016-10-13 06:43:06.750 287 12658.35 103.33 54505.85 88888.00 2016-10-13 06:43:06.875 287 12658.33 103.33 54505.88 88888.00 2016-10-13 06:43:07.000 287 12658.40 103.35 54505.85 88888.00 2016-10-13 06:43:07.125 287 12658.45 103.38 54505.85 88888.00 2016-10-13 06:43:07.250 287 12658.42 103.38 54505.85 88888.00 2016-10-13 06:43:07.375 287 12658.48 103.40 54505.80 88888.00 2016-10-13 06:43:07.500 287 12658.52 103.40 54505.82 88888.00 2016-10-13 06:43:07.625 287 12658.58 103.42 54505.82 88888.00 2016-10-13 06:43:07.750 287 12658.65 103.42 54505.82 88888.00 2016-10-13 06:43:07.875 287 12658.58 103.38 54505.82 88888.00 2016-10-13 06:43:08.000 287 12658.55 103.35 54505.82 88888.00 2016-10-13 06:43:08.125 287 12658.45 103.38 54505.85 88888.00 2016-10-13 06:43:08.250 287 12658.48 103.38 54505.82 88888.00 2016-10-13 06:43:08.375 287 12658.52 103.38 54505.82 88888.00 2016-10-13 06:43:08.500 287 12658.55 103.40 54505.82 88888.00 2016-10-13 06:43:08.625 287 12658.55 103.42 54505.82 88888.00 2016-10-13 06:43:08.750 287 12658.48 103.42 54505.82 88888.00 2016-10-13 06:43:08.875 287 12658.45 103.42 54505.85 88888.00 2016-10-13 06:43:09.000 287 12658.45 103.42 54505.82 88888.00 2016-10-13 06:43:09.125 287 12658.45 103.45 54505.85 88888.00 2016-10-13 06:43:09.250 287 12658.42 103.47 54505.88 88888.00 2016-10-13 06:43:09.375 287 12658.42 103.47 54505.85 88888.00 2016-10-13 06:43:09.500 287 12658.38 103.47 54505.82 88888.00 2016-10-13 06:43:09.625 287 12658.40 103.47 54505.85 88888.00 2016-10-13 06:43:09.750 287 12658.40 103.53 54505.85 88888.00 2016-10-13 06:43:09.875 287 12658.38 103.58 54505.82 88888.00 2016-10-13 06:43:10.000 287 12658.42 103.58 54505.85 88888.00 2016-10-13 06:43:10.125 287 12658.50 103.53 54505.85 88888.00 2016-10-13 06:43:10.250 287 12658.50 103.55 54505.85 88888.00 2016-10-13 06:43:10.375 287 12658.50 103.58 54505.82 88888.00 2016-10-13 06:43:10.500 287 12658.50 103.58 54505.85 88888.00 2016-10-13 06:43:10.625 287 12658.50 103.58 54505.82 88888.00 2016-10-13 06:43:10.750 287 12658.42 103.58 54505.82 88888.00 2016-10-13 06:43:10.875 287 12658.48 103.58 54505.80 88888.00 2016-10-13 06:43:11.000 287 12658.52 103.58 54505.80 88888.00 2016-10-13 06:43:11.125 287 12658.52 103.58 54505.85 88888.00 2016-10-13 06:43:11.250 287 12658.42 103.55 54505.85 88888.00 2016-10-13 06:43:11.375 287 12658.42 103.58 54505.85 88888.00 2016-10-13 06:43:11.500 287 12658.42 103.60 54505.85 88888.00 2016-10-13 06:43:11.625 287 12658.45 103.58 54505.85 88888.00 2016-10-13 06:43:11.750 287 12658.38 103.58 54505.82 88888.00 2016-10-13 06:43:11.875 287 12658.35 103.62 54505.85 88888.00 2016-10-13 06:43:12.000 287 12658.38 103.62 54505.82 88888.00 2016-10-13 06:43:12.125 287 12658.35 103.65 54505.82 88888.00 2016-10-13 06:43:12.250 287 12658.35 103.65 54505.82 88888.00 2016-10-13 06:43:12.375 287 12658.38 103.67 54505.80 88888.00 2016-10-13 06:43:12.500 287 12658.35 103.65 54505.80 88888.00 2016-10-13 06:43:12.625 287 12658.38 103.67 54505.80 88888.00 2016-10-13 06:43:12.750 287 12658.45 103.72 54505.82 88888.00 2016-10-13 06:43:12.875 287 12658.48 103.72 54505.80 88888.00 2016-10-13 06:43:13.000 287 12658.52 103.67 54505.80 88888.00 2016-10-13 06:43:13.125 287 12658.50 103.67 54505.80 88888.00 2016-10-13 06:43:13.250 287 12658.42 103.67 54505.80 88888.00 2016-10-13 06:43:13.375 287 12658.45 103.67 54505.80 88888.00 2016-10-13 06:43:13.500 287 12658.45 103.70 54505.82 88888.00 2016-10-13 06:43:13.625 287 12658.48 103.67 54505.82 88888.00 2016-10-13 06:43:13.750 287 12658.48 103.70 54505.82 88888.00 2016-10-13 06:43:13.875 287 12658.48 103.70 54505.82 88888.00 2016-10-13 06:43:14.000 287 12658.45 103.72 54505.82 88888.00 2016-10-13 06:43:14.125 287 12658.42 103.75 54505.88 88888.00 2016-10-13 06:43:14.250 287 12658.40 103.72 54505.85 88888.00 2016-10-13 06:43:14.375 287 12658.35 103.70 54505.80 88888.00 2016-10-13 06:43:14.500 287 12658.33 103.75 54505.82 88888.00 2016-10-13 06:43:14.625 287 12658.35 103.80 54505.82 88888.00 2016-10-13 06:43:14.750 287 12658.35 103.78 54505.82 88888.00 2016-10-13 06:43:14.875 287 12658.38 103.78 54505.80 88888.00 2016-10-13 06:43:15.000 287 12658.40 103.78 54505.80 88888.00 2016-10-13 06:43:15.125 287 12658.38 103.75 54505.80 88888.00 2016-10-13 06:43:15.250 287 12658.38 103.80 54505.80 88888.00 2016-10-13 06:43:15.375 287 12658.40 103.83 54505.80 88888.00 2016-10-13 06:43:15.500 287 12658.35 103.85 54505.80 88888.00 2016-10-13 06:43:15.625 287 12658.40 103.88 54505.80 88888.00 2016-10-13 06:43:15.750 287 12658.50 103.88 54505.78 88888.00 2016-10-13 06:43:15.875 287 12658.58 103.88 54505.78 88888.00 2016-10-13 06:43:16.000 287 12658.55 103.90 54505.80 88888.00 2016-10-13 06:43:16.125 287 12658.50 103.92 54505.78 88888.00 2016-10-13 06:43:16.250 287 12658.40 103.92 54505.78 88888.00 2016-10-13 06:43:16.375 287 12658.40 103.95 54505.80 88888.00 2016-10-13 06:43:16.500 287 12658.40 103.92 54505.78 88888.00 2016-10-13 06:43:16.625 287 12658.42 103.92 54505.80 88888.00 2016-10-13 06:43:16.750 287 12658.35 103.92 54505.80 88888.00 2016-10-13 06:43:16.875 287 12658.35 103.92 54505.80 88888.00 2016-10-13 06:43:17.000 287 12658.35 103.90 54505.78 88888.00 2016-10-13 06:43:17.125 287 12658.33 103.92 54505.82 88888.00 2016-10-13 06:43:17.250 287 12658.27 103.92 54505.85 88888.00 2016-10-13 06:43:17.375 287 12658.30 103.95 54505.82 88888.00 2016-10-13 06:43:17.500 287 12658.27 103.95 54505.80 88888.00 2016-10-13 06:43:17.625 287 12658.27 103.95 54505.80 88888.00 2016-10-13 06:43:17.750 287 12658.38 103.97 54505.80 88888.00 2016-10-13 06:43:17.875 287 12658.40 103.97 54505.78 88888.00 2016-10-13 06:43:18.000 287 12658.42 104.00 54505.80 88888.00 2016-10-13 06:43:18.125 287 12658.40 104.00 54505.78 88888.00 2016-10-13 06:43:18.250 287 12658.45 104.03 54505.78 88888.00 2016-10-13 06:43:18.375 287 12658.50 104.03 54505.75 88888.00 2016-10-13 06:43:18.500 287 12658.42 104.03 54505.75 88888.00 2016-10-13 06:43:18.625 287 12658.38 104.00 54505.75 88888.00 2016-10-13 06:43:18.750 287 12658.42 103.95 54505.75 88888.00 2016-10-13 06:43:18.875 287 12658.48 103.97 54505.75 88888.00 2016-10-13 06:43:19.000 287 12658.48 103.97 54505.78 88888.00 2016-10-13 06:43:19.125 287 12658.45 103.97 54505.78 88888.00 2016-10-13 06:43:19.250 287 12658.42 103.97 54505.78 88888.00 2016-10-13 06:43:19.375 287 12658.40 104.00 54505.78 88888.00 2016-10-13 06:43:19.500 287 12658.35 104.00 54505.80 88888.00 2016-10-13 06:43:19.625 287 12658.35 104.03 54505.80 88888.00 2016-10-13 06:43:19.750 287 12658.38 104.08 54505.78 88888.00 2016-10-13 06:43:19.875 287 12658.35 104.10 54505.78 88888.00 2016-10-13 06:43:20.000 287 12658.40 104.08 54505.78 88888.00 2016-10-13 06:43:20.125 287 12658.40 104.10 54505.78 88888.00 2016-10-13 06:43:20.250 287 12658.40 104.10 54505.75 88888.00 2016-10-13 06:43:20.375 287 12658.42 104.10 54505.78 88888.00 2016-10-13 06:43:20.500 287 12658.50 104.12 54505.78 88888.00 2016-10-13 06:43:20.625 287 12658.52 104.12 54505.75 88888.00 2016-10-13 06:43:20.750 287 12658.55 104.12 54505.75 88888.00 2016-10-13 06:43:20.875 287 12658.52 104.08 54505.75 88888.00 2016-10-13 06:43:21.000 287 12658.45 104.08 54505.75 88888.00 2016-10-13 06:43:21.125 287 12658.42 104.10 54505.78 88888.00 2016-10-13 06:43:21.250 287 12658.42 104.10 54505.78 88888.00 2016-10-13 06:43:21.375 287 12658.45 104.08 54505.75 88888.00 2016-10-13 06:43:21.500 287 12658.40 104.08 54505.78 88888.00 2016-10-13 06:43:21.625 287 12658.40 104.10 54505.80 88888.00 2016-10-13 06:43:21.750 287 12658.40 104.12 54505.80 88888.00 2016-10-13 06:43:21.875 287 12658.40 104.15 54505.80 88888.00 2016-10-13 06:43:22.000 287 12658.35 104.12 54505.80 88888.00 2016-10-13 06:43:22.125 287 12658.38 104.12 54505.78 88888.00 2016-10-13 06:43:22.250 287 12658.33 104.12 54505.80 88888.00 2016-10-13 06:43:22.375 287 12658.30 104.15 54505.80 88888.00 2016-10-13 06:43:22.500 287 12658.35 104.22 54505.80 88888.00 2016-10-13 06:43:22.625 287 12658.40 104.17 54505.80 88888.00 2016-10-13 06:43:22.750 287 12658.35 104.17 54505.78 88888.00 2016-10-13 06:43:22.875 287 12658.35 104.20 54505.75 88888.00 2016-10-13 06:43:23.000 287 12658.40 104.22 54505.75 88888.00 2016-10-13 06:43:23.125 287 12658.42 104.25 54505.72 88888.00 2016-10-13 06:43:23.250 287 12658.33 104.25 54505.75 88888.00 2016-10-13 06:43:23.375 287 12658.38 104.22 54505.72 88888.00 2016-10-13 06:43:23.500 287 12658.38 104.22 54505.72 88888.00 2016-10-13 06:43:23.625 287 12658.38 104.25 54505.70 88888.00 2016-10-13 06:43:23.750 287 12658.38 104.25 54505.72 88888.00 2016-10-13 06:43:23.875 287 12658.38 104.22 54505.72 88888.00 2016-10-13 06:43:24.000 287 12658.38 104.22 54505.72 88888.00 2016-10-13 06:43:24.125 287 12658.38 104.22 54505.75 88888.00 2016-10-13 06:43:24.250 287 12658.35 104.20 54505.72 88888.00 2016-10-13 06:43:24.375 287 12658.38 104.17 54505.75 88888.00 2016-10-13 06:43:24.500 287 12658.35 104.17 54505.75 88888.00 2016-10-13 06:43:24.625 287 12658.42 104.22 54505.75 88888.00 2016-10-13 06:43:24.750 287 12658.48 104.25 54505.72 88888.00 2016-10-13 06:43:24.875 287 12658.42 104.25 54505.70 88888.00 2016-10-13 06:43:25.000 287 12658.42 104.28 54505.72 88888.00 2016-10-13 06:43:25.125 287 12658.40 104.33 54505.75 88888.00 2016-10-13 06:43:25.250 287 12658.40 104.33 54505.75 88888.00 2016-10-13 06:43:25.375 287 12658.45 104.35 54505.72 88888.00 2016-10-13 06:43:25.500 287 12658.42 104.38 54505.70 88888.00 2016-10-13 06:43:25.625 287 12658.42 104.40 54505.70 88888.00 2016-10-13 06:43:25.750 287 12658.48 104.40 54505.70 88888.00 2016-10-13 06:43:25.875 287 12658.42 104.35 54505.70 88888.00 2016-10-13 06:43:26.000 287 12658.38 104.33 54505.65 88888.00 2016-10-13 06:43:26.125 287 12658.35 104.35 54505.68 88888.00 2016-10-13 06:43:26.250 287 12658.35 104.35 54505.70 88888.00 2016-10-13 06:43:26.375 287 12658.38 104.33 54505.68 88888.00 2016-10-13 06:43:26.500 287 12658.42 104.33 54505.68 88888.00 2016-10-13 06:43:26.625 287 12658.40 104.33 54505.68 88888.00 2016-10-13 06:43:26.750 287 12658.33 104.33 54505.68 88888.00 2016-10-13 06:43:26.875 287 12658.25 104.33 54505.70 88888.00 2016-10-13 06:43:27.000 287 12658.30 104.33 54505.70 88888.00 2016-10-13 06:43:27.125 287 12658.33 104.38 54505.70 88888.00 2016-10-13 06:43:27.250 287 12658.30 104.40 54505.70 88888.00 2016-10-13 06:43:27.375 287 12658.30 104.42 54505.70 88888.00 2016-10-13 06:43:27.500 287 12658.30 104.45 54505.70 88888.00 2016-10-13 06:43:27.625 287 12658.35 104.45 54505.68 88888.00 2016-10-13 06:43:27.750 287 12658.40 104.42 54505.65 88888.00 2016-10-13 06:43:27.875 287 12658.38 104.42 54505.65 88888.00 2016-10-13 06:43:28.000 287 12658.35 104.45 54505.68 88888.00 2016-10-13 06:43:28.125 287 12658.42 104.47 54505.68 88888.00 2016-10-13 06:43:28.250 287 12658.48 104.45 54505.68 88888.00 2016-10-13 06:43:28.375 287 12658.45 104.47 54505.68 88888.00 2016-10-13 06:43:28.500 287 12658.35 104.45 54505.70 88888.00 2016-10-13 06:43:28.625 287 12658.38 104.42 54505.70 88888.00 2016-10-13 06:43:28.750 287 12658.35 104.42 54505.70 88888.00 2016-10-13 06:43:28.875 287 12658.35 104.47 54505.72 88888.00 2016-10-13 06:43:29.000 287 12658.38 104.45 54505.70 88888.00 2016-10-13 06:43:29.125 287 12658.27 104.42 54505.70 88888.00 2016-10-13 06:43:29.250 287 12658.20 104.42 54505.70 88888.00 2016-10-13 06:43:29.375 287 12658.25 104.45 54505.70 88888.00 2016-10-13 06:43:29.500 287 12658.27 104.47 54505.68 88888.00 2016-10-13 06:43:29.625 287 12658.30 104.47 54505.68 88888.00 2016-10-13 06:43:29.750 287 12658.30 104.50 54505.68 88888.00 2016-10-13 06:43:29.875 287 12658.38 104.53 54505.70 88888.00 2016-10-13 06:43:30.000 287 12658.42 104.53 54505.68 88888.00 2016-10-13 06:43:30.125 287 12658.40 104.53 54505.68 88888.00 2016-10-13 06:43:30.250 287 12658.40 104.50 54505.70 88888.00 2016-10-13 06:43:30.375 287 12658.50 104.53 54505.68 88888.00 2016-10-13 06:43:30.500 287 12658.52 104.50 54505.65 88888.00 2016-10-13 06:43:30.625 287 12658.52 104.47 54505.65 88888.00 2016-10-13 06:43:30.750 287 12658.50 104.55 54505.65 88888.00 2016-10-13 06:43:30.875 287 12658.40 104.53 54505.65 88888.00 2016-10-13 06:43:31.000 287 12658.30 104.47 54505.62 88888.00 2016-10-13 06:43:31.125 287 12658.33 104.50 54505.65 88888.00 2016-10-13 06:43:31.250 287 12658.40 104.53 54505.65 88888.00 2016-10-13 06:43:31.375 287 12658.42 104.53 54505.65 88888.00 2016-10-13 06:43:31.500 287 12658.40 104.53 54505.62 88888.00 2016-10-13 06:43:31.625 287 12658.38 104.53 54505.62 88888.00 2016-10-13 06:43:31.750 287 12658.38 104.55 54505.65 88888.00 2016-10-13 06:43:31.875 287 12658.35 104.58 54505.65 88888.00 2016-10-13 06:43:32.000 287 12658.35 104.55 54505.62 88888.00 2016-10-13 06:43:32.125 287 12658.40 104.58 54505.62 88888.00 2016-10-13 06:43:32.250 287 12658.40 104.58 54505.65 88888.00 2016-10-13 06:43:32.375 287 12658.40 104.58 54505.62 88888.00 2016-10-13 06:43:32.500 287 12658.48 104.60 54505.62 88888.00 2016-10-13 06:43:32.625 287 12658.45 104.62 54505.62 88888.00 2016-10-13 06:43:32.750 287 12658.45 104.58 54505.60 88888.00 2016-10-13 06:43:32.875 287 12658.48 104.55 54505.60 88888.00 2016-10-13 06:43:33.000 287 12658.50 104.55 54505.62 88888.00 2016-10-13 06:43:33.125 287 12658.48 104.58 54505.62 88888.00 2016-10-13 06:43:33.250 287 12658.50 104.60 54505.65 88888.00 2016-10-13 06:43:33.375 287 12658.55 104.60 54505.62 88888.00 2016-10-13 06:43:33.500 287 12658.50 104.65 54505.65 88888.00 2016-10-13 06:43:33.625 287 12658.45 104.65 54505.65 88888.00 2016-10-13 06:43:33.750 287 12658.48 104.65 54505.65 88888.00 2016-10-13 06:43:33.875 287 12658.38 104.65 54505.62 88888.00 2016-10-13 06:43:34.000 287 12658.33 104.65 54505.62 88888.00 2016-10-13 06:43:34.125 287 12658.33 104.67 54505.62 88888.00 2016-10-13 06:43:34.250 287 12658.35 104.70 54505.62 88888.00 2016-10-13 06:43:34.375 287 12658.42 104.70 54505.62 88888.00 2016-10-13 06:43:34.500 287 12658.48 104.72 54505.62 88888.00 2016-10-13 06:43:34.625 287 12658.48 104.75 54505.62 88888.00 2016-10-13 06:43:34.750 287 12658.48 104.72 54505.65 88888.00 2016-10-13 06:43:34.875 287 12658.52 104.70 54505.65 88888.00 2016-10-13 06:43:35.000 287 12658.52 104.70 54505.62 88888.00 2016-10-13 06:43:35.125 287 12658.50 104.70 54505.62 88888.00 2016-10-13 06:43:35.250 287 12658.48 104.67 54505.62 88888.00 2016-10-13 06:43:35.375 287 12658.45 104.67 54505.62 88888.00 2016-10-13 06:43:35.500 287 12658.42 104.70 54505.62 88888.00 2016-10-13 06:43:35.625 287 12658.42 104.67 54505.62 88888.00 2016-10-13 06:43:35.750 287 12658.50 104.72 54505.62 88888.00 2016-10-13 06:43:35.875 287 12658.48 104.72 54505.62 88888.00 2016-10-13 06:43:36.000 287 12658.50 104.72 54505.60 88888.00 2016-10-13 06:43:36.125 287 12658.48 104.75 54505.62 88888.00 2016-10-13 06:43:36.250 287 12658.33 104.78 54505.62 88888.00 2016-10-13 06:43:36.375 287 12658.33 104.80 54505.62 88888.00 2016-10-13 06:43:36.500 287 12658.35 104.83 54505.60 88888.00 2016-10-13 06:43:36.625 287 12658.35 104.83 54505.60 88888.00 2016-10-13 06:43:36.750 287 12658.35 104.80 54505.60 88888.00 2016-10-13 06:43:36.875 287 12658.33 104.80 54505.57 88888.00 2016-10-13 06:43:37.000 287 12658.38 104.80 54505.55 88888.00 2016-10-13 06:43:37.125 287 12658.45 104.78 54505.57 88888.00 2016-10-13 06:43:37.250 287 12658.42 104.78 54505.60 88888.00 2016-10-13 06:43:37.375 287 12658.45 104.78 54505.60 88888.00 2016-10-13 06:43:37.500 287 12658.50 104.78 54505.60 88888.00 2016-10-13 06:43:37.625 287 12658.52 104.78 54505.57 88888.00 2016-10-13 06:43:37.750 287 12658.52 104.78 54505.57 88888.00 2016-10-13 06:43:37.875 287 12658.50 104.80 54505.60 88888.00 2016-10-13 06:43:38.000 287 12658.52 104.78 54505.57 88888.00 2016-10-13 06:43:38.125 287 12658.52 104.80 54505.57 88888.00 2016-10-13 06:43:38.250 287 12658.45 104.80 54505.60 88888.00 2016-10-13 06:43:38.375 287 12658.48 104.83 54505.60 88888.00 2016-10-13 06:43:38.500 287 12658.48 104.88 54505.60 88888.00 2016-10-13 06:43:38.625 287 12658.50 104.90 54505.57 88888.00 2016-10-13 06:43:38.750 287 12658.48 104.88 54505.57 88888.00 2016-10-13 06:43:38.875 287 12658.45 104.90 54505.57 88888.00 2016-10-13 06:43:39.000 287 12658.40 104.88 54505.57 88888.00 2016-10-13 06:43:39.125 287 12658.42 104.85 54505.57 88888.00 2016-10-13 06:43:39.250 287 12658.42 104.83 54505.55 88888.00 2016-10-13 06:43:39.375 287 12658.48 104.83 54505.57 88888.00 2016-10-13 06:43:39.500 287 12658.45 104.88 54505.60 88888.00 2016-10-13 06:43:39.625 287 12658.40 104.85 54505.62 88888.00 2016-10-13 06:43:39.750 287 12658.38 104.85 54505.60 88888.00 2016-10-13 06:43:39.875 287 12658.42 104.85 54505.62 88888.00 2016-10-13 06:43:40.000 287 12658.45 104.83 54505.60 88888.00 2016-10-13 06:43:40.125 287 12658.45 104.88 54505.62 88888.00 2016-10-13 06:43:40.250 287 12658.33 104.92 54505.60 88888.00 2016-10-13 06:43:40.375 287 12658.38 104.92 54505.57 88888.00 2016-10-13 06:43:40.500 287 12658.38 104.95 54505.60 88888.00 2016-10-13 06:43:40.625 287 12658.35 104.95 54505.60 88888.00 2016-10-13 06:43:40.750 287 12658.33 104.97 54505.60 88888.00 2016-10-13 06:43:40.875 287 12658.33 105.00 54505.57 88888.00 2016-10-13 06:43:41.000 287 12658.35 104.97 54505.57 88888.00 2016-10-13 06:43:41.125 287 12658.33 104.97 54505.57 88888.00 2016-10-13 06:43:41.250 287 12658.27 104.90 54505.57 88888.00 2016-10-13 06:43:41.375 287 12658.30 104.95 54505.57 88888.00 2016-10-13 06:43:41.500 287 12658.35 104.97 54505.57 88888.00 2016-10-13 06:43:41.625 287 12658.38 104.97 54505.60 88888.00 2016-10-13 06:43:41.750 287 12658.33 104.95 54505.55 88888.00 2016-10-13 06:43:41.875 287 12658.35 104.95 54505.57 88888.00 2016-10-13 06:43:42.000 287 12658.38 104.95 54505.57 88888.00 2016-10-13 06:43:42.125 287 12658.30 104.97 54505.57 88888.00 2016-10-13 06:43:42.250 287 12658.27 104.97 54505.57 88888.00 2016-10-13 06:43:42.375 287 12658.33 105.00 54505.55 88888.00 2016-10-13 06:43:42.500 287 12658.35 105.03 54505.55 88888.00 2016-10-13 06:43:42.625 287 12658.35 105.03 54505.57 88888.00 2016-10-13 06:43:42.750 287 12658.30 105.03 54505.57 88888.00 2016-10-13 06:43:42.875 287 12658.27 105.03 54505.57 88888.00 2016-10-13 06:43:43.000 287 12658.35 105.08 54505.57 88888.00 2016-10-13 06:43:43.125 287 12658.40 105.05 54505.55 88888.00 2016-10-13 06:43:43.250 287 12658.38 105.05 54505.55 88888.00 2016-10-13 06:43:43.375 287 12658.38 105.08 54505.53 88888.00 2016-10-13 06:43:43.500 287 12658.40 105.08 54505.55 88888.00 2016-10-13 06:43:43.625 287 12658.42 105.08 54505.53 88888.00 2016-10-13 06:43:43.750 287 12658.42 105.10 54505.53 88888.00 2016-10-13 06:43:43.875 287 12658.40 105.10 54505.55 88888.00 2016-10-13 06:43:44.000 287 12658.40 105.10 54505.53 88888.00 2016-10-13 06:43:44.125 287 12658.42 105.08 54505.53 88888.00 2016-10-13 06:43:44.250 287 12658.40 105.08 54505.55 88888.00 2016-10-13 06:43:44.375 287 12658.35 105.08 54505.55 88888.00 2016-10-13 06:43:44.500 287 12658.27 105.10 54505.55 88888.00 2016-10-13 06:43:44.625 287 12658.30 105.12 54505.57 88888.00 2016-10-13 06:43:44.750 287 12658.27 105.12 54505.55 88888.00 2016-10-13 06:43:44.875 287 12658.30 105.10 54505.55 88888.00 2016-10-13 06:43:45.000 287 12658.27 105.15 54505.55 88888.00 2016-10-13 06:43:45.125 287 12658.30 105.15 54505.55 88888.00 2016-10-13 06:43:45.250 287 12658.27 105.15 54505.53 88888.00 2016-10-13 06:43:45.375 287 12658.27 105.12 54505.53 88888.00 2016-10-13 06:43:45.500 287 12658.30 105.15 54505.55 88888.00 2016-10-13 06:43:45.625 287 12658.30 105.15 54505.53 88888.00 2016-10-13 06:43:45.750 287 12658.27 105.20 54505.53 88888.00 2016-10-13 06:43:45.875 287 12658.23 105.17 54505.53 88888.00 2016-10-13 06:43:46.000 287 12658.23 105.17 54505.50 88888.00 2016-10-13 06:43:46.125 287 12658.23 105.22 54505.53 88888.00 2016-10-13 06:43:46.250 287 12658.17 105.22 54505.53 88888.00 2016-10-13 06:43:46.375 287 12658.23 105.25 54505.53 88888.00 2016-10-13 06:43:46.500 287 12658.30 105.25 54505.53 88888.00 2016-10-13 06:43:46.625 287 12658.33 105.25 54505.50 88888.00 2016-10-13 06:43:46.750 287 12658.25 105.25 54505.50 88888.00 2016-10-13 06:43:46.875 287 12658.30 105.25 54505.50 88888.00 2016-10-13 06:43:47.000 287 12658.38 105.22 54505.47 88888.00 2016-10-13 06:43:47.125 287 12658.33 105.22 54505.53 88888.00 2016-10-13 06:43:47.250 287 12658.25 105.17 54505.53 88888.00 2016-10-13 06:43:47.375 287 12658.27 105.22 54505.53 88888.00 2016-10-13 06:43:47.500 287 12658.30 105.25 54505.53 88888.00 2016-10-13 06:43:47.625 287 12658.27 105.22 54505.53 88888.00 2016-10-13 06:43:47.750 287 12658.25 105.25 54505.50 88888.00 2016-10-13 06:43:47.875 287 12658.27 105.30 54505.50 88888.00 2016-10-13 06:43:48.000 287 12658.25 105.30 54505.50 88888.00 2016-10-13 06:43:48.125 287 12658.15 105.30 54505.53 88888.00 2016-10-13 06:43:48.250 287 12658.12 105.30 54505.50 88888.00 2016-10-13 06:43:48.375 287 12658.12 105.35 54505.47 88888.00 2016-10-13 06:43:48.500 287 12658.10 105.35 54505.45 88888.00 2016-10-13 06:43:48.625 287 12658.15 105.30 54505.45 88888.00 2016-10-13 06:43:48.750 287 12658.17 105.28 54505.45 88888.00 2016-10-13 06:43:48.875 287 12658.23 105.28 54505.45 88888.00 2016-10-13 06:43:49.000 287 12658.23 105.33 54505.47 88888.00 2016-10-13 06:43:49.125 287 12658.20 105.33 54505.47 88888.00 2016-10-13 06:43:49.250 287 12658.20 105.28 54505.45 88888.00 2016-10-13 06:43:49.375 287 12658.27 105.28 54505.45 88888.00 2016-10-13 06:43:49.500 287 12658.27 105.30 54505.45 88888.00 2016-10-13 06:43:49.625 287 12658.20 105.35 54505.47 88888.00 2016-10-13 06:43:49.750 287 12658.20 105.40 54505.47 88888.00 2016-10-13 06:43:49.875 287 12658.15 105.42 54505.47 88888.00 2016-10-13 06:43:50.000 287 12658.15 105.45 54505.45 88888.00 2016-10-13 06:43:50.125 287 12658.17 105.45 54505.50 88888.00 2016-10-13 06:43:50.250 287 12658.12 105.45 54505.47 88888.00 2016-10-13 06:43:50.375 287 12658.15 105.42 54505.45 88888.00 2016-10-13 06:43:50.500 287 12658.17 105.40 54505.43 88888.00 2016-10-13 06:43:50.625 287 12658.15 105.40 54505.40 88888.00 2016-10-13 06:43:50.750 287 12658.10 105.40 54505.40 88888.00 2016-10-13 06:43:50.875 287 12658.05 105.45 54505.43 88888.00 2016-10-13 06:43:51.000 287 12658.02 105.42 54505.43 88888.00 2016-10-13 06:43:51.125 287 12658.02 105.42 54505.43 88888.00 2016-10-13 06:43:51.250 287 12658.02 105.40 54505.43 88888.00 2016-10-13 06:43:51.375 287 12658.10 105.42 54505.43 88888.00 2016-10-13 06:43:51.500 287 12658.05 105.45 54505.43 88888.00 2016-10-13 06:43:51.625 287 12658.00 105.50 54505.45 88888.00 2016-10-13 06:43:51.750 287 12657.98 105.50 54505.45 88888.00 2016-10-13 06:43:51.875 287 12657.95 105.50 54505.45 88888.00 2016-10-13 06:43:52.000 287 12658.02 105.50 54505.45 88888.00 2016-10-13 06:43:52.125 287 12658.02 105.53 54505.47 88888.00 2016-10-13 06:43:52.250 287 12658.00 105.53 54505.45 88888.00 2016-10-13 06:43:52.375 287 12658.02 105.53 54505.43 88888.00 2016-10-13 06:43:52.500 287 12658.00 105.53 54505.43 88888.00 2016-10-13 06:43:52.625 287 12658.05 105.55 54505.45 88888.00 2016-10-13 06:43:52.750 287 12658.02 105.53 54505.45 88888.00 2016-10-13 06:43:52.875 287 12658.00 105.53 54505.43 88888.00 2016-10-13 06:43:53.000 287 12658.08 105.53 54505.43 88888.00 2016-10-13 06:43:53.125 287 12658.12 105.55 54505.45 88888.00 2016-10-13 06:43:53.250 287 12658.00 105.53 54505.45 88888.00 2016-10-13 06:43:53.375 287 12657.98 105.53 54505.45 88888.00 2016-10-13 06:43:53.500 287 12657.95 105.55 54505.45 88888.00 2016-10-13 06:43:53.625 287 12657.90 105.55 54505.45 88888.00 2016-10-13 06:43:53.750 287 12657.90 105.53 54505.45 88888.00 2016-10-13 06:43:53.875 287 12657.95 105.55 54505.43 88888.00 2016-10-13 06:43:54.000 287 12657.88 105.55 54505.43 88888.00 2016-10-13 06:43:54.125 287 12657.85 105.58 54505.45 88888.00 2016-10-13 06:43:54.250 287 12657.83 105.60 54505.45 88888.00 2016-10-13 06:43:54.375 287 12657.85 105.58 54505.40 88888.00 2016-10-13 06:43:54.500 287 12657.90 105.60 54505.43 88888.00 2016-10-13 06:43:54.625 287 12657.92 105.60 54505.45 88888.00 2016-10-13 06:43:54.750 287 12657.92 105.60 54505.45 88888.00 2016-10-13 06:43:54.875 287 12657.92 105.58 54505.43 88888.00 2016-10-13 06:43:55.000 287 12657.92 105.60 54505.40 88888.00 2016-10-13 06:43:55.125 287 12657.98 105.60 54505.40 88888.00 2016-10-13 06:43:55.250 287 12657.92 105.55 54505.40 88888.00 2016-10-13 06:43:55.375 287 12657.88 105.55 54505.40 88888.00 2016-10-13 06:43:55.500 287 12657.90 105.58 54505.40 88888.00 2016-10-13 06:43:55.625 287 12657.90 105.55 54505.40 88888.00 2016-10-13 06:43:55.750 287 12657.88 105.60 54505.43 88888.00 2016-10-13 06:43:55.875 287 12657.85 105.60 54505.43 88888.00 2016-10-13 06:43:56.000 287 12657.85 105.58 54505.40 88888.00 2016-10-13 06:43:56.125 287 12657.85 105.58 54505.43 88888.00 2016-10-13 06:43:56.250 287 12657.83 105.65 54505.45 88888.00 2016-10-13 06:43:56.375 287 12657.80 105.65 54505.43 88888.00 2016-10-13 06:43:56.500 287 12657.80 105.62 54505.43 88888.00 2016-10-13 06:43:56.625 287 12657.77 105.65 54505.43 88888.00 2016-10-13 06:43:56.750 287 12657.85 105.65 54505.43 88888.00 2016-10-13 06:43:56.875 287 12657.83 105.62 54505.40 88888.00 2016-10-13 06:43:57.000 287 12657.80 105.65 54505.38 88888.00 2016-10-13 06:43:57.125 287 12657.75 105.62 54505.40 88888.00 2016-10-13 06:43:57.250 287 12657.73 105.62 54505.40 88888.00 2016-10-13 06:43:57.375 287 12657.73 105.65 54505.38 88888.00 2016-10-13 06:43:57.500 287 12657.77 105.67 54505.40 88888.00 2016-10-13 06:43:57.625 287 12657.77 105.67 54505.40 88888.00 2016-10-13 06:43:57.750 287 12657.73 105.62 54505.38 88888.00 2016-10-13 06:43:57.875 287 12657.75 105.62 54505.38 88888.00 2016-10-13 06:43:58.000 287 12657.70 105.60 54505.38 88888.00 2016-10-13 06:43:58.125 287 12657.65 105.60 54505.40 88888.00 2016-10-13 06:43:58.250 287 12657.65 105.60 54505.38 88888.00 2016-10-13 06:43:58.375 287 12657.70 105.60 54505.38 88888.00 2016-10-13 06:43:58.500 287 12657.65 105.60 54505.38 88888.00 2016-10-13 06:43:58.625 287 12657.60 105.62 54505.40 88888.00 2016-10-13 06:43:58.750 287 12657.62 105.60 54505.40 88888.00 2016-10-13 06:43:58.875 287 12657.60 105.58 54505.38 88888.00 2016-10-13 06:43:59.000 287 12657.58 105.62 54505.38 88888.00 2016-10-13 06:43:59.125 287 12657.60 105.65 54505.38 88888.00 2016-10-13 06:43:59.250 287 12657.60 105.65 54505.40 88888.00 2016-10-13 06:43:59.375 287 12657.60 105.65 54505.38 88888.00 2016-10-13 06:43:59.500 287 12657.60 105.67 54505.38 88888.00 2016-10-13 06:43:59.625 287 12657.62 105.72 54505.40 88888.00 2016-10-13 06:43:59.750 287 12657.62 105.70 54505.38 88888.00 2016-10-13 06:43:59.875 287 12657.62 105.67 54505.40 88888.00 2016-10-13 06:44:00.000 287 12657.62 105.65 54505.38 88888.00 2016-10-13 06:44:00.125 287 12657.60 105.65 54505.38 88888.00 2016-10-13 06:44:00.250 287 12657.60 105.65 54505.35 88888.00 2016-10-13 06:44:00.375 287 12657.58 105.62 54505.35 88888.00 2016-10-13 06:44:00.500 287 12657.50 105.62 54505.35 88888.00 2016-10-13 06:44:00.625 287 12657.55 105.62 54505.38 88888.00 2016-10-13 06:44:00.750 287 12657.48 105.65 54505.35 88888.00 2016-10-13 06:44:00.875 287 12657.48 105.65 54505.32 88888.00 2016-10-13 06:44:01.000 287 12657.52 105.67 54505.32 88888.00 2016-10-13 06:44:01.125 287 12657.52 105.67 54505.35 88888.00 2016-10-13 06:44:01.250 287 12657.42 105.67 54505.38 88888.00 2016-10-13 06:44:01.375 287 12657.42 105.70 54505.35 88888.00 2016-10-13 06:44:01.500 287 12657.40 105.70 54505.32 88888.00 2016-10-13 06:44:01.625 287 12657.38 105.70 54505.32 88888.00 2016-10-13 06:44:01.750 287 12657.33 105.65 54505.32 88888.00 2016-10-13 06:44:01.875 287 12657.40 105.67 54505.32 88888.00 2016-10-13 06:44:02.000 287 12657.48 105.70 54505.28 88888.00 2016-10-13 06:44:02.125 287 12657.48 105.70 54505.30 88888.00 2016-10-13 06:44:02.250 287 12657.40 105.67 54505.30 88888.00 2016-10-13 06:44:02.375 287 12657.45 105.67 54505.30 88888.00 2016-10-13 06:44:02.500 287 12657.45 105.70 54505.32 88888.00 2016-10-13 06:44:02.625 287 12657.52 105.72 54505.30 88888.00 2016-10-13 06:44:02.750 287 12657.48 105.72 54505.32 88888.00 2016-10-13 06:44:02.875 287 12657.45 105.72 54505.32 88888.00 2016-10-13 06:44:03.000 287 12657.42 105.70 54505.30 88888.00 2016-10-13 06:44:03.125 287 12657.35 105.70 54505.30 88888.00 2016-10-13 06:44:03.250 287 12657.35 105.72 54505.32 88888.00 2016-10-13 06:44:03.375 287 12657.38 105.72 54505.35 88888.00 2016-10-13 06:44:03.500 287 12657.38 105.70 54505.32 88888.00 2016-10-13 06:44:03.625 287 12657.30 105.67 54505.32 88888.00 2016-10-13 06:44:03.750 287 12657.25 105.67 54505.30 88888.00 2016-10-13 06:44:03.875 287 12657.25 105.65 54505.32 88888.00 2016-10-13 06:44:04.000 287 12657.30 105.67 54505.32 88888.00 2016-10-13 06:44:04.125 287 12657.42 105.70 54505.35 88888.00 2016-10-13 06:44:04.250 287 12657.40 105.67 54505.35 88888.00 2016-10-13 06:44:04.375 287 12657.40 105.67 54505.32 88888.00 2016-10-13 06:44:04.500 287 12657.33 105.70 54505.28 88888.00 2016-10-13 06:44:04.625 287 12657.33 105.72 54505.30 88888.00 2016-10-13 06:44:04.750 287 12657.27 105.72 54505.25 88888.00 2016-10-13 06:44:04.875 287 12657.23 105.67 54505.25 88888.00 2016-10-13 06:44:05.000 287 12657.17 105.70 54505.22 88888.00 2016-10-13 06:44:05.125 287 12657.23 105.72 54505.25 88888.00 2016-10-13 06:44:05.250 287 12657.25 105.75 54505.25 88888.00 2016-10-13 06:44:05.375 287 12657.23 105.75 54505.25 88888.00 2016-10-13 06:44:05.500 287 12657.20 105.75 54505.28 88888.00 2016-10-13 06:44:05.625 287 12657.23 105.75 54505.28 88888.00 2016-10-13 06:44:05.750 287 12657.20 105.72 54505.28 88888.00 2016-10-13 06:44:05.875 287 12657.23 105.75 54505.28 88888.00 2016-10-13 06:44:06.000 287 12657.25 105.70 54505.28 88888.00 2016-10-13 06:44:06.125 287 12657.25 105.70 54505.25 88888.00 2016-10-13 06:44:06.250 287 12657.23 105.67 54505.25 88888.00 2016-10-13 06:44:06.375 287 12657.20 105.70 54505.28 88888.00 2016-10-13 06:44:06.500 287 12657.25 105.72 54505.28 88888.00 2016-10-13 06:44:06.625 287 12657.30 105.72 54505.25 88888.00 2016-10-13 06:44:06.750 287 12657.23 105.72 54505.20 88888.00 2016-10-13 06:44:06.875 287 12657.20 105.75 54505.22 88888.00 2016-10-13 06:44:07.000 287 12657.17 105.72 54505.25 88888.00 2016-10-13 06:44:07.125 287 12657.23 105.75 54505.25 88888.00 2016-10-13 06:44:07.250 287 12657.25 105.75 54505.25 88888.00 2016-10-13 06:44:07.375 287 12657.27 105.78 54505.25 88888.00 2016-10-13 06:44:07.500 287 12657.20 105.80 54505.25 88888.00 2016-10-13 06:44:07.625 287 12657.20 105.78 54505.22 88888.00 2016-10-13 06:44:07.750 287 12657.17 105.72 54505.22 88888.00 2016-10-13 06:44:07.875 287 12657.15 105.70 54505.20 88888.00 2016-10-13 06:44:08.000 287 12657.17 105.70 54505.20 88888.00 2016-10-13 06:44:08.125 287 12657.17 105.72 54505.22 88888.00 2016-10-13 06:44:08.250 287 12657.17 105.70 54505.25 88888.00 2016-10-13 06:44:08.375 287 12657.15 105.70 54505.28 88888.00 2016-10-13 06:44:08.500 287 12657.10 105.65 54505.25 88888.00 2016-10-13 06:44:08.625 287 12657.05 105.67 54505.22 88888.00 2016-10-13 06:44:08.750 287 12657.08 105.70 54505.25 88888.00 2016-10-13 06:44:08.875 287 12657.05 105.67 54505.25 88888.00 2016-10-13 06:44:09.000 287 12657.05 105.67 54505.22 88888.00 2016-10-13 06:44:09.125 287 12656.92 105.70 54505.22 88888.00 2016-10-13 06:44:09.250 287 12656.85 105.72 54505.22 88888.00 2016-10-13 06:44:09.375 287 12656.98 105.78 54505.25 88888.00 2016-10-13 06:44:09.500 287 12657.00 105.78 54505.25 88888.00 2016-10-13 06:44:09.625 287 12656.95 105.75 54505.25 88888.00 2016-10-13 06:44:09.750 287 12656.92 105.75 54505.22 88888.00 2016-10-13 06:44:09.875 287 12656.85 105.75 54505.22 88888.00 2016-10-13 06:44:10.000 287 12656.80 105.72 54505.20 88888.00 2016-10-13 06:44:10.125 287 12656.80 105.70 54505.20 88888.00 2016-10-13 06:44:10.250 287 12656.77 105.70 54505.22 88888.00 2016-10-13 06:44:10.375 287 12656.77 105.70 54505.22 88888.00 2016-10-13 06:44:10.500 287 12656.80 105.70 54505.18 88888.00 2016-10-13 06:44:10.625 287 12656.90 105.72 54505.20 88888.00 2016-10-13 06:44:10.750 287 12656.95 105.72 54505.20 88888.00 2016-10-13 06:44:10.875 287 12656.85 105.70 54505.18 88888.00 2016-10-13 06:44:11.000 287 12656.85 105.67 54505.18 88888.00 2016-10-13 06:44:11.125 287 12656.90 105.65 54505.20 88888.00 2016-10-13 06:44:11.250 287 12656.88 105.65 54505.20 88888.00 2016-10-13 06:44:11.375 287 12656.83 105.70 54505.18 88888.00 2016-10-13 06:44:11.500 287 12656.85 105.70 54505.18 88888.00 2016-10-13 06:44:11.625 287 12656.88 105.70 54505.18 88888.00 2016-10-13 06:44:11.750 287 12656.85 105.70 54505.18 88888.00 2016-10-13 06:44:11.875 287 12656.77 105.70 54505.18 88888.00 2016-10-13 06:44:12.000 287 12656.75 105.70 54505.18 88888.00 2016-10-13 06:44:12.125 287 12656.83 105.70 54505.18 88888.00 2016-10-13 06:44:12.250 287 12656.85 105.70 54505.18 88888.00 2016-10-13 06:44:12.375 287 12656.85 105.72 54505.15 88888.00 2016-10-13 06:44:12.500 287 12656.83 105.72 54505.15 88888.00 2016-10-13 06:44:12.625 287 12656.88 105.75 54505.18 88888.00 2016-10-13 06:44:12.750 287 12656.88 105.75 54505.15 88888.00 2016-10-13 06:44:12.875 287 12656.83 105.72 54505.12 88888.00 2016-10-13 06:44:13.000 287 12656.77 105.72 54505.15 88888.00 2016-10-13 06:44:13.125 287 12656.73 105.72 54505.18 88888.00 2016-10-13 06:44:13.250 287 12656.70 105.67 54505.15 88888.00 2016-10-13 06:44:13.375 287 12656.73 105.65 54505.15 88888.00 2016-10-13 06:44:13.500 287 12656.70 105.62 54505.15 88888.00 2016-10-13 06:44:13.625 287 12656.75 105.65 54505.15 88888.00 2016-10-13 06:44:13.750 287 12656.75 105.65 54505.15 88888.00 2016-10-13 06:44:13.875 287 12656.73 105.65 54505.12 88888.00 2016-10-13 06:44:14.000 287 12656.70 105.65 54505.10 88888.00 2016-10-13 06:44:14.125 287 12656.62 105.65 54505.12 88888.00 2016-10-13 06:44:14.250 287 12656.55 105.65 54505.12 88888.00 2016-10-13 06:44:14.375 287 12656.58 105.67 54505.10 88888.00 2016-10-13 06:44:14.500 287 12656.65 105.67 54505.10 88888.00 2016-10-13 06:44:14.625 287 12656.70 105.70 54505.12 88888.00 2016-10-13 06:44:14.750 287 12656.75 105.70 54505.12 88888.00 2016-10-13 06:44:14.875 287 12656.70 105.67 54505.12 88888.00 2016-10-13 06:44:15.000 287 12656.70 105.67 54505.07 88888.00 2016-10-13 06:44:15.125 287 12656.70 105.67 54505.10 88888.00 2016-10-13 06:44:15.250 287 12656.62 105.62 54505.10 88888.00 2016-10-13 06:44:15.375 287 12656.65 105.62 54505.07 88888.00 2016-10-13 06:44:15.500 287 12656.65 105.62 54505.10 88888.00 2016-10-13 06:44:15.625 287 12656.70 105.65 54505.10 88888.00 2016-10-13 06:44:15.750 287 12656.67 105.65 54505.10 88888.00 2016-10-13 06:44:15.875 287 12656.67 105.65 54505.07 88888.00 2016-10-13 06:44:16.000 287 12656.73 105.62 54505.07 88888.00 2016-10-13 06:44:16.125 287 12656.77 105.62 54505.10 88888.00 2016-10-13 06:44:16.250 287 12656.67 105.60 54505.12 88888.00 2016-10-13 06:44:16.375 287 12656.65 105.65 54505.10 88888.00 2016-10-13 06:44:16.500 287 12656.58 105.67 54505.07 88888.00 2016-10-13 06:44:16.625 287 12656.50 105.62 54505.10 88888.00 2016-10-13 06:44:16.750 287 12656.50 105.65 54505.07 88888.00 2016-10-13 06:44:16.875 287 12656.52 105.65 54505.10 88888.00 2016-10-13 06:44:17.000 287 12656.50 105.65 54505.05 88888.00 2016-10-13 06:44:17.125 287 12656.50 105.65 54505.05 88888.00 2016-10-13 06:44:17.250 287 12656.55 105.62 54505.05 88888.00 2016-10-13 06:44:17.375 287 12656.60 105.62 54505.07 88888.00 2016-10-13 06:44:17.500 287 12656.62 105.65 54505.07 88888.00 2016-10-13 06:44:17.625 287 12656.65 105.65 54505.05 88888.00 2016-10-13 06:44:17.750 287 12656.62 105.62 54505.07 88888.00 2016-10-13 06:44:17.875 287 12656.70 105.62 54505.07 88888.00 2016-10-13 06:44:18.000 287 12656.62 105.62 54505.05 88888.00 2016-10-13 06:44:18.125 287 12656.58 105.60 54505.05 88888.00 2016-10-13 06:44:18.250 287 12656.55 105.62 54505.07 88888.00 2016-10-13 06:44:18.375 287 12656.58 105.62 54505.07 88888.00 2016-10-13 06:44:18.500 287 12656.50 105.60 54505.07 88888.00 2016-10-13 06:44:18.625 287 12656.45 105.60 54505.07 88888.00 2016-10-13 06:44:18.750 287 12656.48 105.60 54505.05 88888.00 2016-10-13 06:44:18.875 287 12656.52 105.58 54505.05 88888.00 2016-10-13 06:44:19.000 287 12656.52 105.58 54505.05 88888.00 2016-10-13 06:44:19.125 287 12656.48 105.58 54505.05 88888.00 2016-10-13 06:44:19.250 287 12656.50 105.58 54505.05 88888.00 2016-10-13 06:44:19.375 287 12656.52 105.60 54505.05 88888.00 2016-10-13 06:44:19.500 287 12656.52 105.60 54505.03 88888.00 2016-10-13 06:44:19.625 287 12656.52 105.62 54505.03 88888.00 2016-10-13 06:44:19.750 287 12656.55 105.62 54505.03 88888.00 2016-10-13 06:44:19.875 287 12656.55 105.62 54505.05 88888.00 2016-10-13 06:44:20.000 287 12656.52 105.62 54505.05 88888.00 2016-10-13 06:44:20.125 287 12656.52 105.60 54505.03 88888.00 2016-10-13 06:44:20.250 287 12656.55 105.58 54505.00 88888.00 2016-10-13 06:44:20.375 287 12656.67 105.58 54504.97 88888.00 2016-10-13 06:44:20.500 287 12656.70 105.62 54504.97 88888.00 2016-10-13 06:44:20.625 287 12656.60 105.60 54505.00 88888.00 2016-10-13 06:44:20.750 287 12656.58 105.58 54505.00 88888.00 2016-10-13 06:44:20.875 287 12656.58 105.55 54504.97 88888.00 2016-10-13 06:44:21.000 287 12656.58 105.50 54504.97 88888.00 2016-10-13 06:44:21.125 287 12656.60 105.53 54504.95 88888.00 2016-10-13 06:44:21.250 287 12656.58 105.55 54504.97 88888.00 2016-10-13 06:44:21.375 287 12656.55 105.58 54504.97 88888.00 2016-10-13 06:44:21.500 287 12656.55 105.58 54505.00 88888.00 2016-10-13 06:44:21.625 287 12656.58 105.58 54504.97 88888.00 2016-10-13 06:44:21.750 287 12656.60 105.55 54504.97 88888.00 2016-10-13 06:44:21.875 287 12656.55 105.58 54504.93 88888.00 2016-10-13 06:44:22.000 287 12656.50 105.58 54504.93 88888.00 2016-10-13 06:44:22.125 287 12656.50 105.55 54504.93 88888.00 2016-10-13 06:44:22.250 287 12656.52 105.55 54504.95 88888.00 2016-10-13 06:44:22.375 287 12656.55 105.58 54504.93 88888.00 2016-10-13 06:44:22.500 287 12656.52 105.58 54504.93 88888.00 2016-10-13 06:44:22.625 287 12656.52 105.60 54504.93 88888.00 2016-10-13 06:44:22.750 287 12656.50 105.58 54504.95 88888.00 2016-10-13 06:44:22.875 287 12656.52 105.55 54504.95 88888.00 2016-10-13 06:44:23.000 287 12656.45 105.53 54504.90 88888.00 2016-10-13 06:44:23.125 287 12656.48 105.50 54504.93 88888.00 2016-10-13 06:44:23.250 287 12656.42 105.45 54504.93 88888.00 2016-10-13 06:44:23.375 287 12656.42 105.47 54504.95 88888.00 2016-10-13 06:44:23.500 287 12656.50 105.47 54504.93 88888.00 2016-10-13 06:44:23.625 287 12656.55 105.45 54504.93 88888.00 2016-10-13 06:44:23.750 287 12656.55 105.45 54504.93 88888.00 2016-10-13 06:44:23.875 287 12656.58 105.45 54504.93 88888.00 2016-10-13 06:44:24.000 287 12656.52 105.47 54504.90 88888.00 2016-10-13 06:44:24.125 287 12656.42 105.50 54504.93 88888.00 2016-10-13 06:44:24.250 287 12656.40 105.53 54504.93 88888.00 2016-10-13 06:44:24.375 287 12656.45 105.53 54504.90 88888.00 2016-10-13 06:44:24.500 287 12656.50 105.53 54504.93 88888.00 2016-10-13 06:44:24.625 287 12656.50 105.53 54504.93 88888.00 2016-10-13 06:44:24.750 287 12656.45 105.50 54504.93 88888.00 2016-10-13 06:44:24.875 287 12656.45 105.42 54504.90 88888.00 2016-10-13 06:44:25.000 287 12656.48 105.45 54504.90 88888.00 2016-10-13 06:44:25.125 287 12656.45 105.42 54504.90 88888.00 2016-10-13 06:44:25.250 287 12656.42 105.38 54504.90 88888.00 2016-10-13 06:44:25.375 287 12656.40 105.35 54504.88 88888.00 2016-10-13 06:44:25.500 287 12656.40 105.33 54504.88 88888.00 2016-10-13 06:44:25.625 287 12656.42 105.38 54504.90 88888.00 2016-10-13 06:44:25.750 287 12656.40 105.38 54504.90 88888.00 2016-10-13 06:44:25.875 287 12656.35 105.38 54504.88 88888.00 2016-10-13 06:44:26.000 287 12656.33 105.35 54504.85 88888.00 2016-10-13 06:44:26.125 287 12656.38 105.35 54504.85 88888.00 2016-10-13 06:44:26.250 287 12656.35 105.35 54504.85 88888.00 2016-10-13 06:44:26.375 287 12656.40 105.38 54504.88 88888.00 2016-10-13 06:44:26.500 287 12656.45 105.38 54504.85 88888.00 2016-10-13 06:44:26.625 287 12656.40 105.35 54504.85 88888.00 2016-10-13 06:44:26.750 287 12656.35 105.33 54504.85 88888.00 2016-10-13 06:44:26.875 287 12656.42 105.35 54504.88 88888.00 2016-10-13 06:44:27.000 287 12656.40 105.30 54504.85 88888.00 2016-10-13 06:44:27.125 287 12656.35 105.33 54504.88 88888.00 2016-10-13 06:44:27.250 287 12656.33 105.28 54504.85 88888.00 2016-10-13 06:44:27.375 287 12656.35 105.22 54504.85 88888.00 2016-10-13 06:44:27.500 287 12656.30 105.20 54504.82 88888.00 2016-10-13 06:44:27.625 287 12656.33 105.22 54504.85 88888.00 2016-10-13 06:44:27.750 287 12656.25 105.22 54504.85 88888.00 2016-10-13 06:44:27.875 287 12656.23 105.17 54504.82 88888.00 2016-10-13 06:44:28.000 287 12656.23 105.22 54504.82 88888.00 2016-10-13 06:44:28.125 287 12656.23 105.28 54504.85 88888.00 2016-10-13 06:44:28.250 287 12656.25 105.25 54504.85 88888.00 2016-10-13 06:44:28.375 287 12656.30 105.28 54504.85 88888.00 2016-10-13 06:44:28.500 287 12656.30 105.28 54504.85 88888.00 2016-10-13 06:44:28.625 287 12656.27 105.30 54504.85 88888.00 2016-10-13 06:44:28.750 287 12656.38 105.25 54504.85 88888.00 2016-10-13 06:44:28.875 287 12656.38 105.25 54504.85 88888.00 2016-10-13 06:44:29.000 287 12656.40 105.20 54504.82 88888.00 2016-10-13 06:44:29.125 287 12656.50 105.20 54504.85 88888.00 2016-10-13 06:44:29.250 287 12656.48 105.15 54504.82 88888.00 2016-10-13 06:44:29.375 287 12656.38 105.17 54504.80 88888.00 2016-10-13 06:44:29.500 287 12656.30 105.17 54504.80 88888.00 2016-10-13 06:44:29.625 287 12656.27 105.17 54504.82 88888.00 2016-10-13 06:44:29.750 287 12656.30 105.15 54504.80 88888.00 2016-10-13 06:44:29.875 287 12656.33 105.17 54504.80 88888.00 2016-10-13 06:44:30.000 287 12656.27 105.17 54504.80 88888.00 2016-10-13 06:44:30.125 287 12656.20 105.15 54504.82 88888.00 2016-10-13 06:44:30.250 287 12656.20 105.17 54504.80 88888.00 2016-10-13 06:44:30.375 287 12656.23 105.15 54504.80 88888.00 2016-10-13 06:44:30.500 287 12656.15 105.15 54504.80 88888.00 2016-10-13 06:44:30.625 287 12656.12 105.12 54504.80 88888.00 2016-10-13 06:44:30.750 287 12656.20 105.10 54504.80 88888.00 2016-10-13 06:44:30.875 287 12656.27 105.05 54504.78 88888.00 2016-10-13 06:44:31.000 287 12656.33 105.05 54504.75 88888.00 2016-10-13 06:44:31.125 287 12656.25 105.08 54504.75 88888.00 2016-10-13 06:44:31.250 287 12656.23 105.08 54504.75 88888.00 2016-10-13 06:44:31.375 287 12656.23 105.10 54504.78 88888.00 2016-10-13 06:44:31.500 287 12656.17 105.12 54504.75 88888.00 2016-10-13 06:44:31.625 287 12656.12 105.15 54504.78 88888.00 2016-10-13 06:44:31.750 287 12656.10 105.12 54504.78 88888.00 2016-10-13 06:44:31.875 287 12656.12 105.12 54504.75 88888.00 2016-10-13 06:44:32.000 287 12656.10 105.10 54504.80 88888.00 2016-10-13 06:44:32.125 287 12656.08 105.10 54504.80 88888.00 2016-10-13 06:44:32.250 287 12656.05 105.08 54504.80 88888.00 2016-10-13 06:44:32.375 287 12656.08 105.08 54504.78 88888.00 2016-10-13 06:44:32.500 287 12656.15 105.05 54504.78 88888.00 2016-10-13 06:44:32.625 287 12656.17 105.10 54504.78 88888.00 2016-10-13 06:44:32.750 287 12656.12 105.12 54504.78 88888.00 2016-10-13 06:44:32.875 287 12656.17 105.08 54504.75 88888.00 2016-10-13 06:44:33.000 287 12656.23 105.05 54504.75 88888.00 2016-10-13 06:44:33.125 287 12656.20 105.03 54504.75 88888.00 2016-10-13 06:44:33.250 287 12656.10 105.08 54504.75 88888.00 2016-10-13 06:44:33.375 287 12656.12 105.08 54504.72 88888.00 2016-10-13 06:44:33.500 287 12656.08 105.10 54504.72 88888.00 2016-10-13 06:44:33.625 287 12656.08 105.12 54504.72 88888.00 2016-10-13 06:44:33.750 287 12656.10 105.12 54504.72 88888.00 2016-10-13 06:44:33.875 287 12656.05 105.08 54504.75 88888.00 2016-10-13 06:44:34.000 287 12656.00 105.08 54504.72 88888.00 2016-10-13 06:44:34.125 287 12656.02 105.05 54504.72 88888.00 2016-10-13 06:44:34.250 287 12656.02 105.00 54504.75 88888.00 2016-10-13 06:44:34.375 287 12656.08 105.00 54504.75 88888.00 2016-10-13 06:44:34.500 287 12656.05 105.03 54504.75 88888.00 2016-10-13 06:44:34.625 287 12656.02 105.00 54504.72 88888.00 2016-10-13 06:44:34.750 287 12656.00 104.97 54504.70 88888.00 2016-10-13 06:44:34.875 287 12656.02 104.97 54504.72 88888.00 2016-10-13 06:44:35.000 287 12656.05 104.97 54504.72 88888.00 2016-10-13 06:44:35.125 287 12656.00 104.97 54504.75 88888.00 2016-10-13 06:44:35.250 287 12655.98 104.95 54504.72 88888.00 2016-10-13 06:44:35.375 287 12656.00 105.00 54504.72 88888.00 2016-10-13 06:44:35.500 287 12655.98 105.00 54504.70 88888.00 2016-10-13 06:44:35.625 287 12655.98 104.92 54504.70 88888.00 2016-10-13 06:44:35.750 287 12655.95 104.90 54504.70 88888.00 2016-10-13 06:44:35.875 287 12655.98 104.90 54504.70 88888.00 2016-10-13 06:44:36.000 287 12655.95 104.97 54504.72 88888.00 2016-10-13 06:44:36.125 287 12656.00 105.00 54504.75 88888.00 2016-10-13 06:44:36.250 287 12656.02 104.97 54504.72 88888.00 2016-10-13 06:44:36.375 287 12656.02 104.95 54504.70 88888.00 2016-10-13 06:44:36.500 287 12656.02 104.95 54504.70 88888.00 2016-10-13 06:44:36.625 287 12656.05 104.92 54504.70 88888.00 2016-10-13 06:44:36.750 287 12656.08 104.95 54504.70 88888.00 2016-10-13 06:44:36.875 287 12656.12 104.95 54504.72 88888.00 2016-10-13 06:44:37.000 287 12656.10 104.90 54504.68 88888.00 2016-10-13 06:44:37.125 287 12656.15 104.90 54504.68 88888.00 2016-10-13 06:44:37.250 287 12656.12 104.90 54504.72 88888.00 2016-10-13 06:44:37.375 287 12656.08 104.92 54504.72 88888.00 2016-10-13 06:44:37.500 287 12656.02 104.95 54504.72 88888.00 2016-10-13 06:44:37.625 287 12656.02 104.90 54504.68 88888.00 2016-10-13 06:44:37.750 287 12656.00 104.88 54504.68 88888.00 2016-10-13 06:44:37.875 287 12656.00 104.88 54504.68 88888.00 2016-10-13 06:44:38.000 287 12655.98 104.92 54504.68 88888.00 2016-10-13 06:44:38.125 287 12656.00 104.92 54504.70 88888.00 2016-10-13 06:44:38.250 287 12656.05 104.95 54504.70 88888.00 2016-10-13 06:44:38.375 287 12656.10 104.92 54504.65 88888.00 2016-10-13 06:44:38.500 287 12656.08 104.92 54504.68 88888.00 2016-10-13 06:44:38.625 287 12656.10 104.90 54504.68 88888.00 2016-10-13 06:44:38.750 287 12656.02 104.85 54504.68 88888.00 2016-10-13 06:44:38.875 287 12656.05 104.83 54504.68 88888.00 2016-10-13 06:44:39.000 287 12656.12 104.85 54504.68 88888.00 2016-10-13 06:44:39.125 287 12656.10 104.83 54504.68 88888.00 2016-10-13 06:44:39.250 287 12656.00 104.85 54504.68 88888.00 2016-10-13 06:44:39.375 287 12655.95 104.85 54504.65 88888.00 2016-10-13 06:44:39.500 287 12655.98 104.88 54504.65 88888.00 2016-10-13 06:44:39.625 287 12655.98 104.90 54504.65 88888.00 2016-10-13 06:44:39.750 287 12655.98 104.95 54504.65 88888.00 2016-10-13 06:44:39.875 287 12655.90 104.95 54504.62 88888.00 2016-10-13 06:44:40.000 287 12655.95 104.92 54504.65 88888.00 2016-10-13 06:44:40.125 287 12656.02 104.90 54504.65 88888.00 2016-10-13 06:44:40.250 287 12655.98 104.88 54504.65 88888.00 2016-10-13 06:44:40.375 287 12655.95 104.85 54504.62 88888.00 2016-10-13 06:44:40.500 287 12656.00 104.85 54504.62 88888.00 2016-10-13 06:44:40.625 287 12656.00 104.83 54504.62 88888.00 2016-10-13 06:44:40.750 287 12655.98 104.80 54504.65 88888.00 2016-10-13 06:44:40.875 287 12656.00 104.78 54504.62 88888.00 2016-10-13 06:44:41.000 287 12656.00 104.75 54504.62 88888.00 2016-10-13 06:44:41.125 287 12655.95 104.80 54504.62 88888.00 2016-10-13 06:44:41.250 287 12655.85 104.83 54504.62 88888.00 2016-10-13 06:44:41.375 287 12655.90 104.83 54504.60 88888.00 2016-10-13 06:44:41.500 287 12655.98 104.85 54504.62 88888.00 2016-10-13 06:44:41.625 287 12655.90 104.88 54504.60 88888.00 2016-10-13 06:44:41.750 287 12655.85 104.85 54504.60 88888.00 2016-10-13 06:44:41.875 287 12655.83 104.88 54504.60 88888.00 2016-10-13 06:44:42.000 287 12655.85 104.88 54504.57 88888.00 2016-10-13 06:44:42.125 287 12655.95 104.88 54504.57 88888.00 2016-10-13 06:44:42.250 287 12655.92 104.83 54504.57 88888.00 2016-10-13 06:44:42.375 287 12655.90 104.83 54504.60 88888.00 2016-10-13 06:44:42.500 287 12655.88 104.80 54504.57 88888.00 2016-10-13 06:44:42.625 287 12655.88 104.80 54504.55 88888.00 2016-10-13 06:44:42.750 287 12655.85 104.80 54504.57 88888.00 2016-10-13 06:44:42.875 287 12655.92 104.80 54504.57 88888.00 2016-10-13 06:44:43.000 287 12656.00 104.78 54504.53 88888.00 2016-10-13 06:44:43.125 287 12656.00 104.80 54504.55 88888.00 2016-10-13 06:44:43.250 287 12655.95 104.83 54504.53 88888.00 2016-10-13 06:44:43.375 287 12656.00 104.85 54504.53 88888.00 2016-10-13 06:44:43.500 287 12655.98 104.85 54504.55 88888.00 2016-10-13 06:44:43.625 287 12655.95 104.88 54504.53 88888.00 2016-10-13 06:44:43.750 287 12655.88 104.85 54504.50 88888.00 2016-10-13 06:44:43.875 287 12655.88 104.88 54504.53 88888.00 2016-10-13 06:44:44.000 287 12655.90 104.90 54504.50 88888.00 2016-10-13 06:44:44.125 287 12655.95 104.90 54504.50 88888.00 2016-10-13 06:44:44.250 287 12655.92 104.88 54504.47 88888.00 2016-10-13 06:44:44.375 287 12655.98 104.88 54504.47 88888.00 2016-10-13 06:44:44.500 287 12655.92 104.85 54504.50 88888.00 2016-10-13 06:44:44.625 287 12655.92 104.85 54504.50 88888.00 2016-10-13 06:44:44.750 287 12655.85 104.88 54504.50 88888.00 2016-10-13 06:44:44.875 287 12655.83 104.83 54504.50 88888.00 2016-10-13 06:44:45.000 287 12655.88 104.80 54504.45 88888.00 2016-10-13 06:44:45.125 287 12655.88 104.80 54504.50 88888.00 2016-10-13 06:44:45.250 287 12655.85 104.78 54504.47 88888.00 2016-10-13 06:44:45.375 287 12655.85 104.78 54504.45 88888.00 2016-10-13 06:44:45.500 287 12655.83 104.80 54504.47 88888.00 2016-10-13 06:44:45.625 287 12655.83 104.83 54504.47 88888.00 2016-10-13 06:44:45.750 287 12655.88 104.85 54504.47 88888.00 2016-10-13 06:44:45.875 287 12655.90 104.90 54504.47 88888.00 2016-10-13 06:44:46.000 287 12655.88 104.90 54504.45 88888.00 2016-10-13 06:44:46.125 287 12655.88 104.88 54504.45 88888.00 2016-10-13 06:44:46.250 287 12655.90 104.83 54504.45 88888.00 2016-10-13 06:44:46.375 287 12655.92 104.88 54504.43 88888.00 2016-10-13 06:44:46.500 287 12655.90 104.88 54504.45 88888.00 2016-10-13 06:44:46.625 287 12655.92 104.85 54504.43 88888.00 2016-10-13 06:44:46.750 287 12655.95 104.83 54504.38 88888.00 2016-10-13 06:44:46.875 287 12655.92 104.83 54504.40 88888.00 2016-10-13 06:44:47.000 287 12655.88 104.83 54504.40 88888.00 2016-10-13 06:44:47.125 287 12655.85 104.83 54504.43 88888.00 2016-10-13 06:44:47.250 287 12655.83 104.78 54504.43 88888.00 2016-10-13 06:44:47.375 287 12655.80 104.80 54504.43 88888.00 2016-10-13 06:44:47.500 287 12655.85 104.80 54504.43 88888.00 2016-10-13 06:44:47.625 287 12655.83 104.80 54504.40 88888.00 2016-10-13 06:44:47.750 287 12655.80 104.80 54504.40 88888.00 2016-10-13 06:44:47.875 287 12655.85 104.85 54504.40 88888.00 2016-10-13 06:44:48.000 287 12655.83 104.85 54504.38 88888.00 2016-10-13 06:44:48.125 287 12655.83 104.80 54504.38 88888.00 2016-10-13 06:44:48.250 287 12655.88 104.83 54504.38 88888.00 2016-10-13 06:44:48.375 287 12655.95 104.83 54504.38 88888.00 2016-10-13 06:44:48.500 287 12655.88 104.80 54504.38 88888.00 2016-10-13 06:44:48.625 287 12655.85 104.80 54504.40 88888.00 2016-10-13 06:44:48.750 287 12655.85 104.80 54504.40 88888.00 2016-10-13 06:44:48.875 287 12655.80 104.80 54504.35 88888.00 2016-10-13 06:44:49.000 287 12655.80 104.80 54504.32 88888.00 2016-10-13 06:44:49.125 287 12655.83 104.85 54504.35 88888.00 2016-10-13 06:44:49.250 287 12655.85 104.83 54504.35 88888.00 2016-10-13 06:44:49.375 287 12655.83 104.83 54504.35 88888.00 2016-10-13 06:44:49.500 287 12655.77 104.85 54504.32 88888.00 2016-10-13 06:44:49.625 287 12655.80 104.85 54504.32 88888.00 2016-10-13 06:44:49.750 287 12655.85 104.88 54504.35 88888.00 2016-10-13 06:44:49.875 287 12655.88 104.85 54504.32 88888.00 2016-10-13 06:44:50.000 287 12655.90 104.85 54504.32 88888.00 2016-10-13 06:44:50.125 287 12655.90 104.88 54504.32 88888.00 2016-10-13 06:44:50.250 287 12655.85 104.85 54504.32 88888.00 2016-10-13 06:44:50.375 287 12655.88 104.85 54504.30 88888.00 2016-10-13 06:44:50.500 287 12655.88 104.83 54504.32 88888.00 2016-10-13 06:44:50.625 287 12655.88 104.80 54504.30 88888.00 2016-10-13 06:44:50.750 287 12655.85 104.78 54504.30 88888.00 2016-10-13 06:44:50.875 287 12655.75 104.78 54504.30 88888.00 2016-10-13 06:44:51.000 287 12655.83 104.78 54504.30 88888.00 2016-10-13 06:44:51.125 287 12655.90 104.80 54504.30 88888.00 2016-10-13 06:44:51.250 287 12655.80 104.80 54504.30 88888.00 2016-10-13 06:44:51.375 287 12655.77 104.83 54504.30 88888.00 2016-10-13 06:44:51.500 287 12655.77 104.85 54504.30 88888.00 2016-10-13 06:44:51.625 287 12655.77 104.85 54504.32 88888.00 2016-10-13 06:44:51.750 287 12655.77 104.85 54504.32 88888.00 2016-10-13 06:44:51.875 287 12655.77 104.83 54504.30 88888.00 2016-10-13 06:44:52.000 287 12655.80 104.85 54504.25 88888.00 2016-10-13 06:44:52.125 287 12655.83 104.85 54504.28 88888.00 2016-10-13 06:44:52.250 287 12655.80 104.85 54504.25 88888.00 2016-10-13 06:44:52.375 287 12655.77 104.90 54504.25 88888.00 2016-10-13 06:44:52.500 287 12655.70 104.88 54504.25 88888.00 2016-10-13 06:44:52.625 287 12655.67 104.88 54504.28 88888.00 2016-10-13 06:44:52.750 287 12655.75 104.90 54504.28 88888.00 2016-10-13 06:44:52.875 287 12655.75 104.90 54504.25 88888.00 2016-10-13 06:44:53.000 287 12655.73 104.90 54504.25 88888.00 2016-10-13 06:44:53.125 287 12655.73 104.88 54504.25 88888.00 2016-10-13 06:44:53.250 287 12655.67 104.83 54504.25 88888.00 2016-10-13 06:44:53.375 287 12655.70 104.85 54504.25 88888.00 2016-10-13 06:44:53.500 287 12655.73 104.90 54504.25 88888.00 2016-10-13 06:44:53.625 287 12655.73 104.85 54504.22 88888.00 2016-10-13 06:44:53.750 287 12655.77 104.88 54504.22 88888.00 2016-10-13 06:44:53.875 287 12655.75 104.88 54504.22 88888.00 2016-10-13 06:44:54.000 287 12655.75 104.88 54504.22 88888.00 2016-10-13 06:44:54.125 287 12655.83 104.88 54504.22 88888.00 2016-10-13 06:44:54.250 287 12655.77 104.90 54504.25 88888.00 2016-10-13 06:44:54.375 287 12655.75 104.92 54504.22 88888.00 2016-10-13 06:44:54.500 287 12655.75 104.95 54504.22 88888.00 2016-10-13 06:44:54.625 287 12655.75 104.92 54504.22 88888.00 2016-10-13 06:44:54.750 287 12655.77 104.88 54504.20 88888.00 2016-10-13 06:44:54.875 287 12655.77 104.90 54504.20 88888.00 2016-10-13 06:44:55.000 287 12655.75 104.90 54504.20 88888.00 2016-10-13 06:44:55.125 287 12655.77 104.92 54504.25 88888.00 2016-10-13 06:44:55.250 287 12655.80 104.95 54504.22 88888.00 2016-10-13 06:44:55.375 287 12655.83 104.95 54504.20 88888.00 2016-10-13 06:44:55.500 287 12655.85 104.97 54504.18 88888.00 2016-10-13 06:44:55.625 287 12655.83 105.00 54504.20 88888.00 2016-10-13 06:44:55.750 287 12655.83 105.00 54504.20 88888.00 2016-10-13 06:44:55.875 287 12655.85 105.03 54504.18 88888.00 2016-10-13 06:44:56.000 287 12655.90 105.00 54504.15 88888.00 2016-10-13 06:44:56.125 287 12655.92 104.97 54504.15 88888.00 2016-10-13 06:44:56.250 287 12655.85 104.97 54504.18 88888.00 2016-10-13 06:44:56.375 287 12655.85 104.97 54504.15 88888.00 2016-10-13 06:44:56.500 287 12655.80 104.95 54504.12 88888.00 2016-10-13 06:44:56.625 287 12655.85 104.95 54504.12 88888.00 2016-10-13 06:44:56.750 287 12655.88 104.95 54504.15 88888.00 2016-10-13 06:44:56.875 287 12655.85 104.97 54504.15 88888.00 2016-10-13 06:44:57.000 287 12655.80 105.00 54504.12 88888.00 2016-10-13 06:44:57.125 287 12655.85 105.00 54504.10 88888.00 2016-10-13 06:44:57.250 287 12655.83 105.00 54504.12 88888.00 2016-10-13 06:44:57.375 287 12655.90 105.05 54504.15 88888.00 2016-10-13 06:44:57.500 287 12655.88 105.05 54504.15 88888.00 2016-10-13 06:44:57.625 287 12655.88 105.03 54504.15 88888.00 2016-10-13 06:44:57.750 287 12655.88 105.00 54504.15 88888.00 2016-10-13 06:44:57.875 287 12655.90 105.00 54504.12 88888.00 2016-10-13 06:44:58.000 287 12655.88 105.05 54504.12 88888.00 2016-10-13 06:44:58.125 287 12655.85 105.03 54504.15 88888.00 2016-10-13 06:44:58.250 287 12655.77 105.00 54504.15 88888.00 2016-10-13 06:44:58.375 287 12655.80 105.00 54504.12 88888.00 2016-10-13 06:44:58.500 287 12655.88 104.97 54504.12 88888.00 2016-10-13 06:44:58.625 287 12655.88 105.03 54504.12 88888.00 2016-10-13 06:44:58.750 287 12655.90 105.00 54504.10 88888.00 2016-10-13 06:44:58.875 287 12655.85 105.03 54504.07 88888.00 2016-10-13 06:44:59.000 287 12655.90 105.03 54504.07 88888.00 2016-10-13 06:44:59.125 287 12655.90 105.03 54504.07 88888.00 2016-10-13 06:44:59.250 287 12655.85 105.03 54504.10 88888.00 2016-10-13 06:44:59.375 287 12655.88 105.05 54504.07 88888.00 2016-10-13 06:44:59.500 287 12655.90 105.05 54504.07 88888.00 2016-10-13 06:44:59.625 287 12655.88 105.03 54504.05 88888.00 2016-10-13 06:44:59.750 287 12655.90 105.03 54504.05 88888.00 2016-10-13 06:44:59.875 287 12655.92 105.05 54504.05 88888.00 2016-10-13 06:45:00.000 287 12655.92 105.03 54504.05 88888.00 2016-10-13 06:45:00.125 287 12655.85 105.03 54504.05 88888.00 2016-10-13 06:45:00.250 287 12655.83 105.05 54504.05 88888.00 2016-10-13 06:45:00.375 287 12655.88 105.05 54504.03 88888.00 2016-10-13 06:45:00.500 287 12655.90 105.00 54504.05 88888.00 2016-10-13 06:45:00.625 287 12655.98 105.08 54504.05 88888.00 2016-10-13 06:45:00.750 287 12656.00 105.10 54504.05 88888.00 2016-10-13 06:45:00.875 287 12655.95 105.10 54504.05 88888.00 2016-10-13 06:45:01.000 287 12655.90 105.08 54504.05 88888.00 2016-10-13 06:45:01.125 287 12655.85 105.08 54504.05 88888.00 2016-10-13 06:45:01.250 287 12655.83 105.05 54504.05 88888.00 2016-10-13 06:45:01.375 287 12655.90 105.05 54504.03 88888.00 2016-10-13 06:45:01.500 287 12655.92 105.08 54504.05 88888.00 2016-10-13 06:45:01.625 287 12655.98 105.12 54504.05 88888.00 2016-10-13 06:45:01.750 287 12655.98 105.12 54504.00 88888.00 2016-10-13 06:45:01.875 287 12655.98 105.08 54503.97 88888.00 2016-10-13 06:45:02.000 287 12655.95 105.05 54503.97 88888.00 2016-10-13 06:45:02.125 287 12655.90 105.05 54504.00 88888.00 2016-10-13 06:45:02.250 287 12655.85 105.03 54504.03 88888.00 2016-10-13 06:45:02.375 287 12655.88 105.05 54504.03 88888.00 2016-10-13 06:45:02.500 287 12655.85 105.05 54504.03 88888.00 2016-10-13 06:45:02.625 287 12655.90 105.05 54504.03 88888.00 2016-10-13 06:45:02.750 287 12655.83 105.05 54504.03 88888.00 2016-10-13 06:45:02.875 287 12655.75 105.05 54504.00 88888.00 2016-10-13 06:45:03.000 287 12655.75 105.05 54504.00 88888.00 2016-10-13 06:45:03.125 287 12655.75 105.05 54504.00 88888.00 2016-10-13 06:45:03.250 287 12655.75 105.08 54504.00 88888.00 2016-10-13 06:45:03.375 287 12655.80 105.12 54504.00 88888.00 2016-10-13 06:45:03.500 287 12655.83 105.12 54504.03 88888.00 2016-10-13 06:45:03.625 287 12655.77 105.12 54504.00 88888.00 2016-10-13 06:45:03.750 287 12655.83 105.10 54503.97 88888.00 2016-10-13 06:45:03.875 287 12655.85 105.08 54503.97 88888.00 2016-10-13 06:45:04.000 287 12655.85 105.05 54503.95 88888.00 2016-10-13 06:45:04.125 287 12655.88 105.05 54503.97 88888.00 2016-10-13 06:45:04.250 287 12655.92 105.00 54503.95 88888.00 2016-10-13 06:45:04.375 287 12655.98 105.00 54503.95 88888.00 2016-10-13 06:45:04.500 287 12655.95 105.03 54503.95 88888.00 2016-10-13 06:45:04.625 287 12655.80 104.97 54503.93 88888.00 2016-10-13 06:45:04.750 287 12655.88 104.97 54503.95 88888.00 2016-10-13 06:45:04.875 287 12655.92 105.00 54503.93 88888.00 2016-10-13 06:45:05.000 287 12655.98 105.03 54503.93 88888.00 2016-10-13 06:45:05.125 287 12655.90 105.05 54503.93 88888.00 2016-10-13 06:45:05.250 287 12655.73 105.08 54503.95 88888.00 2016-10-13 06:45:05.375 287 12655.75 105.08 54503.93 88888.00 2016-10-13 06:45:05.500 287 12655.77 105.05 54503.93 88888.00 2016-10-13 06:45:05.625 287 12655.77 105.05 54503.95 88888.00 2016-10-13 06:45:05.750 287 12655.77 105.05 54503.95 88888.00 2016-10-13 06:45:05.875 287 12655.83 105.08 54503.95 88888.00 2016-10-13 06:45:06.000 287 12655.83 105.08 54503.95 88888.00 2016-10-13 06:45:06.125 287 12655.80 105.05 54503.95 88888.00 2016-10-13 06:45:06.250 287 12655.75 105.03 54503.95 88888.00 2016-10-13 06:45:06.375 287 12655.80 105.08 54503.95 88888.00 2016-10-13 06:45:06.500 287 12655.77 105.08 54503.93 88888.00 2016-10-13 06:45:06.625 287 12655.75 105.03 54503.90 88888.00 2016-10-13 06:45:06.750 287 12655.77 105.00 54503.90 88888.00 2016-10-13 06:45:06.875 287 12655.83 105.03 54503.95 88888.00 2016-10-13 06:45:07.000 287 12655.85 105.08 54503.93 88888.00 2016-10-13 06:45:07.125 287 12655.90 105.08 54503.93 88888.00 2016-10-13 06:45:07.250 287 12655.85 105.03 54503.93 88888.00 2016-10-13 06:45:07.375 287 12655.92 105.05 54503.93 88888.00 2016-10-13 06:45:07.500 287 12655.90 105.05 54503.93 88888.00 2016-10-13 06:45:07.625 287 12655.90 105.03 54503.90 88888.00 2016-10-13 06:45:07.750 287 12655.88 105.05 54503.93 88888.00 2016-10-13 06:45:07.875 287 12655.77 105.05 54503.93 88888.00 2016-10-13 06:45:08.000 287 12655.73 105.05 54503.90 88888.00 2016-10-13 06:45:08.125 287 12655.70 105.03 54503.90 88888.00 2016-10-13 06:45:08.250 287 12655.70 105.00 54503.90 88888.00 2016-10-13 06:45:08.375 287 12655.73 105.00 54503.88 88888.00 2016-10-13 06:45:08.500 287 12655.73 105.03 54503.88 88888.00 2016-10-13 06:45:08.625 287 12655.70 105.05 54503.88 88888.00 2016-10-13 06:45:08.750 287 12655.70 105.08 54503.90 88888.00 2016-10-13 06:45:08.875 287 12655.73 105.08 54503.88 88888.00 2016-10-13 06:45:09.000 287 12655.77 105.08 54503.88 88888.00 2016-10-13 06:45:09.125 287 12655.77 105.05 54503.85 88888.00 2016-10-13 06:45:09.250 287 12655.73 105.05 54503.85 88888.00 2016-10-13 06:45:09.375 287 12655.77 105.05 54503.82 88888.00 2016-10-13 06:45:09.500 287 12655.80 105.08 54503.82 88888.00 2016-10-13 06:45:09.625 287 12655.83 105.08 54503.82 88888.00 2016-10-13 06:45:09.750 287 12655.85 105.05 54503.80 88888.00 2016-10-13 06:45:09.875 287 12655.83 105.03 54503.82 88888.00 2016-10-13 06:45:10.000 287 12655.83 105.03 54503.82 88888.00 2016-10-13 06:45:10.125 287 12655.70 105.00 54503.85 88888.00 2016-10-13 06:45:10.250 287 12655.75 105.00 54503.82 88888.00 2016-10-13 06:45:10.375 287 12655.77 105.03 54503.82 88888.00 2016-10-13 06:45:10.500 287 12655.80 105.00 54503.85 88888.00 2016-10-13 06:45:10.625 287 12655.85 105.03 54503.85 88888.00 2016-10-13 06:45:10.750 287 12655.77 105.05 54503.85 88888.00 2016-10-13 06:45:10.875 287 12655.73 105.03 54503.82 88888.00 2016-10-13 06:45:11.000 287 12655.73 105.05 54503.80 88888.00 2016-10-13 06:45:11.125 287 12655.77 105.10 54503.80 88888.00 2016-10-13 06:45:11.250 287 12655.77 105.08 54503.85 88888.00 2016-10-13 06:45:11.375 287 12655.83 105.08 54503.80 88888.00 2016-10-13 06:45:11.500 287 12655.92 105.12 54503.78 88888.00 2016-10-13 06:45:11.625 287 12655.85 105.12 54503.80 88888.00 2016-10-13 06:45:11.750 287 12655.85 105.12 54503.80 88888.00 2016-10-13 06:45:11.875 287 12655.90 105.10 54503.80 88888.00 2016-10-13 06:45:12.000 287 12655.90 105.10 54503.80 88888.00 2016-10-13 06:45:12.125 287 12655.90 105.10 54503.78 88888.00 2016-10-13 06:45:12.250 287 12655.90 105.08 54503.78 88888.00 2016-10-13 06:45:12.375 287 12655.95 105.10 54503.75 88888.00 2016-10-13 06:45:12.500 287 12655.92 105.10 54503.78 88888.00 2016-10-13 06:45:12.625 287 12655.92 105.03 54503.78 88888.00 2016-10-13 06:45:12.750 287 12655.92 105.00 54503.75 88888.00 2016-10-13 06:45:12.875 287 12655.88 105.03 54503.75 88888.00 2016-10-13 06:45:13.000 287 12655.85 105.05 54503.75 88888.00 2016-10-13 06:45:13.125 287 12655.85 105.05 54503.78 88888.00 2016-10-13 06:45:13.250 287 12655.83 105.08 54503.78 88888.00 2016-10-13 06:45:13.375 287 12655.80 105.12 54503.78 88888.00 2016-10-13 06:45:13.500 287 12655.75 105.10 54503.75 88888.00 2016-10-13 06:45:13.625 287 12655.77 105.10 54503.72 88888.00 2016-10-13 06:45:13.750 287 12655.85 105.10 54503.72 88888.00 2016-10-13 06:45:13.875 287 12655.88 105.15 54503.72 88888.00 2016-10-13 06:45:14.000 287 12655.85 105.15 54503.72 88888.00 2016-10-13 06:45:14.125 287 12655.85 105.12 54503.78 88888.00 2016-10-13 06:45:14.250 287 12655.85 105.12 54503.78 88888.00 2016-10-13 06:45:14.375 287 12655.88 105.12 54503.75 88888.00 2016-10-13 06:45:14.500 287 12655.90 105.10 54503.72 88888.00 2016-10-13 06:45:14.625 287 12655.92 105.08 54503.72 88888.00 2016-10-13 06:45:14.750 287 12655.90 105.10 54503.75 88888.00 2016-10-13 06:45:14.875 287 12655.80 105.05 54503.78 88888.00 2016-10-13 06:45:15.000 287 12655.73 105.08 54503.75 88888.00 2016-10-13 06:45:15.125 287 12655.75 105.10 54503.75 88888.00 2016-10-13 06:45:15.250 287 12655.75 105.05 54503.72 88888.00 2016-10-13 06:45:15.375 287 12655.75 105.10 54503.75 88888.00 2016-10-13 06:45:15.500 287 12655.75 105.12 54503.72 88888.00 2016-10-13 06:45:15.625 287 12655.80 105.12 54503.72 88888.00 2016-10-13 06:45:15.750 287 12655.83 105.12 54503.70 88888.00 2016-10-13 06:45:15.875 287 12655.80 105.15 54503.72 88888.00 2016-10-13 06:45:16.000 287 12655.77 105.12 54503.70 88888.00 2016-10-13 06:45:16.125 287 12655.75 105.12 54503.75 88888.00 2016-10-13 06:45:16.250 287 12655.67 105.12 54503.72 88888.00 2016-10-13 06:45:16.375 287 12655.73 105.15 54503.72 88888.00 2016-10-13 06:45:16.500 287 12655.70 105.12 54503.70 88888.00 2016-10-13 06:45:16.625 287 12655.73 105.12 54503.68 88888.00 2016-10-13 06:45:16.750 287 12655.85 105.12 54503.70 88888.00 2016-10-13 06:45:16.875 287 12655.90 105.17 54503.70 88888.00 2016-10-13 06:45:17.000 287 12655.90 105.12 54503.68 88888.00 2016-10-13 06:45:17.125 287 12655.88 105.12 54503.70 88888.00 2016-10-13 06:45:17.250 287 12655.83 105.12 54503.70 88888.00 2016-10-13 06:45:17.375 287 12655.85 105.17 54503.70 88888.00 2016-10-13 06:45:17.500 287 12655.80 105.17 54503.70 88888.00 2016-10-13 06:45:17.625 287 12655.77 105.15 54503.70 88888.00 2016-10-13 06:45:17.750 287 12655.80 105.15 54503.70 88888.00 2016-10-13 06:45:17.875 287 12655.75 105.20 54503.68 88888.00 2016-10-13 06:45:18.000 287 12655.73 105.20 54503.65 88888.00 2016-10-13 06:45:18.125 287 12655.67 105.20 54503.68 88888.00 2016-10-13 06:45:18.250 287 12655.65 105.17 54503.65 88888.00 2016-10-13 06:45:18.375 287 12655.67 105.17 54503.62 88888.00 2016-10-13 06:45:18.500 287 12655.62 105.20 54503.65 88888.00 2016-10-13 06:45:18.625 287 12655.67 105.22 54503.65 88888.00 2016-10-13 06:45:18.750 287 12655.70 105.25 54503.65 88888.00 2016-10-13 06:45:18.875 287 12655.75 105.25 54503.62 88888.00 2016-10-13 06:45:19.000 287 12655.80 105.22 54503.62 88888.00 2016-10-13 06:45:19.125 287 12655.83 105.25 54503.62 88888.00 2016-10-13 06:45:19.250 287 12655.77 105.25 54503.65 88888.00 2016-10-13 06:45:19.375 287 12655.83 105.22 54503.65 88888.00 2016-10-13 06:45:19.500 287 12655.83 105.20 54503.62 88888.00 2016-10-13 06:45:19.625 287 12655.77 105.20 54503.62 88888.00 2016-10-13 06:45:19.750 287 12655.77 105.20 54503.62 88888.00 2016-10-13 06:45:19.875 287 12655.80 105.25 54503.65 88888.00 2016-10-13 06:45:20.000 287 12655.75 105.25 54503.65 88888.00 2016-10-13 06:45:20.125 287 12655.73 105.25 54503.68 88888.00 2016-10-13 06:45:20.250 287 12655.73 105.25 54503.70 88888.00 2016-10-13 06:45:20.375 287 12655.73 105.28 54503.68 88888.00 2016-10-13 06:45:20.500 287 12655.70 105.28 54503.65 88888.00 2016-10-13 06:45:20.625 287 12655.70 105.25 54503.65 88888.00 2016-10-13 06:45:20.750 287 12655.65 105.25 54503.65 88888.00 2016-10-13 06:45:20.875 287 12655.60 105.25 54503.65 88888.00 2016-10-13 06:45:21.000 287 12655.62 105.28 54503.62 88888.00 2016-10-13 06:45:21.125 287 12655.70 105.28 54503.65 88888.00 2016-10-13 06:45:21.250 287 12655.73 105.25 54503.65 88888.00 2016-10-13 06:45:21.375 287 12655.83 105.25 54503.62 88888.00 2016-10-13 06:45:21.500 287 12655.83 105.25 54503.62 88888.00 2016-10-13 06:45:21.625 287 12655.75 105.22 54503.60 88888.00 2016-10-13 06:45:21.750 287 12655.80 105.28 54503.60 88888.00 2016-10-13 06:45:21.875 287 12655.88 105.30 54503.60 88888.00 2016-10-13 06:45:22.000 287 12655.88 105.28 54503.60 88888.00 2016-10-13 06:45:22.125 287 12655.85 105.28 54503.60 88888.00 2016-10-13 06:45:22.250 287 12655.80 105.30 54503.62 88888.00 2016-10-13 06:45:22.375 287 12655.80 105.33 54503.62 88888.00 2016-10-13 06:45:22.500 287 12655.75 105.30 54503.65 88888.00 2016-10-13 06:45:22.625 287 12655.77 105.28 54503.62 88888.00 2016-10-13 06:45:22.750 287 12655.75 105.25 54503.62 88888.00 2016-10-13 06:45:22.875 287 12655.73 105.25 54503.62 88888.00 2016-10-13 06:45:23.000 287 12655.70 105.28 54503.62 88888.00 2016-10-13 06:45:23.125 287 12655.73 105.30 54503.62 88888.00 2016-10-13 06:45:23.250 287 12655.70 105.28 54503.62 88888.00 2016-10-13 06:45:23.375 287 12655.77 105.28 54503.65 88888.00 2016-10-13 06:45:23.500 287 12655.83 105.35 54503.68 88888.00 2016-10-13 06:45:23.625 287 12655.80 105.38 54503.65 88888.00 2016-10-13 06:45:23.750 287 12655.83 105.40 54503.62 88888.00 2016-10-13 06:45:23.875 287 12655.85 105.40 54503.60 88888.00 2016-10-13 06:45:24.000 287 12655.85 105.42 54503.60 88888.00 2016-10-13 06:45:24.125 287 12655.90 105.42 54503.62 88888.00 2016-10-13 06:45:24.250 287 12655.90 105.38 54503.62 88888.00 2016-10-13 06:45:24.375 287 12655.85 105.38 54503.60 88888.00 2016-10-13 06:45:24.500 287 12655.88 105.40 54503.60 88888.00 2016-10-13 06:45:24.625 287 12655.90 105.35 54503.57 88888.00 2016-10-13 06:45:24.750 287 12655.83 105.35 54503.57 88888.00 2016-10-13 06:45:24.875 287 12655.77 105.35 54503.62 88888.00 2016-10-13 06:45:25.000 287 12655.75 105.35 54503.60 88888.00 2016-10-13 06:45:25.125 287 12655.73 105.40 54503.60 88888.00 2016-10-13 06:45:25.250 287 12655.70 105.38 54503.60 88888.00 2016-10-13 06:45:25.375 287 12655.73 105.40 54503.57 88888.00 2016-10-13 06:45:25.500 287 12655.75 105.38 54503.60 88888.00 2016-10-13 06:45:25.625 287 12655.75 105.40 54503.60 88888.00 2016-10-13 06:45:25.750 287 12655.73 105.45 54503.62 88888.00 2016-10-13 06:45:25.875 287 12655.80 105.50 54503.62 88888.00 2016-10-13 06:45:26.000 287 12655.75 105.50 54503.57 88888.00 2016-10-13 06:45:26.125 287 12655.70 105.50 54503.57 88888.00 2016-10-13 06:45:26.250 287 12655.67 105.50 54503.57 88888.00 2016-10-13 06:45:26.375 287 12655.73 105.47 54503.55 88888.00 2016-10-13 06:45:26.500 287 12655.70 105.47 54503.55 88888.00 2016-10-13 06:45:26.625 287 12655.70 105.50 54503.55 88888.00 2016-10-13 06:45:26.750 287 12655.67 105.50 54503.53 88888.00 2016-10-13 06:45:26.875 287 12655.62 105.50 54503.55 88888.00 2016-10-13 06:45:27.000 287 12655.62 105.45 54503.53 88888.00 2016-10-13 06:45:27.125 287 12655.62 105.42 54503.55 88888.00 2016-10-13 06:45:27.250 287 12655.60 105.40 54503.55 88888.00 2016-10-13 06:45:27.375 287 12655.67 105.45 54503.55 88888.00 2016-10-13 06:45:27.500 287 12655.62 105.47 54503.55 88888.00 2016-10-13 06:45:27.625 287 12655.58 105.42 54503.55 88888.00 2016-10-13 06:45:27.750 287 12655.55 105.45 54503.55 88888.00 2016-10-13 06:45:27.875 287 12655.58 105.50 54503.57 88888.00 2016-10-13 06:45:28.000 287 12655.58 105.50 54503.55 88888.00 2016-10-13 06:45:28.125 287 12655.58 105.53 54503.57 88888.00 2016-10-13 06:45:28.250 287 12655.58 105.53 54503.57 88888.00 2016-10-13 06:45:28.375 287 12655.60 105.55 54503.55 88888.00 2016-10-13 06:45:28.500 287 12655.62 105.55 54503.55 88888.00 2016-10-13 06:45:28.625 287 12655.67 105.58 54503.55 88888.00 2016-10-13 06:45:28.750 287 12655.75 105.58 54503.55 88888.00 2016-10-13 06:45:28.875 287 12655.77 105.55 54503.55 88888.00 2016-10-13 06:45:29.000 287 12655.75 105.55 54503.50 88888.00 2016-10-13 06:45:29.125 287 12655.67 105.53 54503.55 88888.00 2016-10-13 06:45:29.250 287 12655.58 105.53 54503.55 88888.00 2016-10-13 06:45:29.375 287 12655.62 105.55 54503.55 88888.00 2016-10-13 06:45:29.500 287 12655.60 105.55 54503.55 88888.00 2016-10-13 06:45:29.625 287 12655.52 105.50 54503.55 88888.00 2016-10-13 06:45:29.750 287 12655.52 105.53 54503.53 88888.00 2016-10-13 06:45:29.875 287 12655.52 105.53 54503.53 88888.00 2016-10-13 06:45:30.000 287 12655.48 105.50 54503.50 88888.00 2016-10-13 06:45:30.125 287 12655.45 105.55 54503.50 88888.00 2016-10-13 06:45:30.250 287 12655.40 105.58 54503.53 88888.00 2016-10-13 06:45:30.375 287 12655.48 105.60 54503.53 88888.00 2016-10-13 06:45:30.500 287 12655.52 105.62 54503.53 88888.00 2016-10-13 06:45:30.625 287 12655.50 105.62 54503.53 88888.00 2016-10-13 06:45:30.750 287 12655.52 105.62 54503.53 88888.00 2016-10-13 06:45:30.875 287 12655.58 105.62 54503.53 88888.00 2016-10-13 06:45:31.000 287 12655.58 105.60 54503.50 88888.00 2016-10-13 06:45:31.125 287 12655.55 105.58 54503.50 88888.00 2016-10-13 06:45:31.250 287 12655.52 105.58 54503.53 88888.00 2016-10-13 06:45:31.375 287 12655.52 105.60 54503.53 88888.00 2016-10-13 06:45:31.500 287 12655.55 105.62 54503.53 88888.00 2016-10-13 06:45:31.625 287 12655.55 105.62 54503.53 88888.00 2016-10-13 06:45:31.750 287 12655.52 105.62 54503.50 88888.00 2016-10-13 06:45:31.875 287 12655.45 105.62 54503.50 88888.00 2016-10-13 06:45:32.000 287 12655.48 105.60 54503.50 88888.00 2016-10-13 06:45:32.125 287 12655.42 105.60 54503.50 88888.00 2016-10-13 06:45:32.250 287 12655.38 105.62 54503.50 88888.00 2016-10-13 06:45:32.375 287 12655.42 105.62 54503.50 88888.00 2016-10-13 06:45:32.500 287 12655.42 105.65 54503.47 88888.00 2016-10-13 06:45:32.625 287 12655.42 105.67 54503.50 88888.00 2016-10-13 06:45:32.750 287 12655.45 105.67 54503.47 88888.00 2016-10-13 06:45:32.875 287 12655.48 105.67 54503.45 88888.00 2016-10-13 06:45:33.000 287 12655.58 105.67 54503.45 88888.00 2016-10-13 06:45:33.125 287 12655.60 105.67 54503.45 88888.00 2016-10-13 06:45:33.250 287 12655.48 105.70 54503.47 88888.00 2016-10-13 06:45:33.375 287 12655.48 105.70 54503.45 88888.00 2016-10-13 06:45:33.500 287 12655.50 105.67 54503.47 88888.00 2016-10-13 06:45:33.625 287 12655.45 105.65 54503.47 88888.00 2016-10-13 06:45:33.750 287 12655.40 105.62 54503.45 88888.00 2016-10-13 06:45:33.875 287 12655.40 105.62 54503.45 88888.00 2016-10-13 06:45:34.000 287 12655.35 105.65 54503.47 88888.00 2016-10-13 06:45:34.125 287 12655.38 105.67 54503.45 88888.00 2016-10-13 06:45:34.250 287 12655.35 105.67 54503.45 88888.00 2016-10-13 06:45:34.375 287 12655.27 105.65 54503.47 88888.00 2016-10-13 06:45:34.500 287 12655.33 105.65 54503.47 88888.00 2016-10-13 06:45:34.625 287 12655.42 105.70 54503.50 88888.00 2016-10-13 06:45:34.750 287 12655.40 105.72 54503.47 88888.00 2016-10-13 06:45:34.875 287 12655.45 105.72 54503.45 88888.00 2016-10-13 06:45:35.000 287 12655.50 105.75 54503.45 88888.00 2016-10-13 06:45:35.125 287 12655.50 105.75 54503.45 88888.00 2016-10-13 06:45:35.250 287 12655.40 105.70 54503.40 88888.00 2016-10-13 06:45:35.375 287 12655.45 105.72 54503.40 88888.00 2016-10-13 06:45:35.500 287 12655.52 105.72 54503.43 88888.00 2016-10-13 06:45:35.625 287 12655.50 105.72 54503.45 88888.00 2016-10-13 06:45:35.750 287 12655.48 105.75 54503.43 88888.00 2016-10-13 06:45:35.875 287 12655.42 105.72 54503.43 88888.00 2016-10-13 06:45:36.000 287 12655.35 105.70 54503.40 88888.00 2016-10-13 06:45:36.125 287 12655.30 105.75 54503.40 88888.00 2016-10-13 06:45:36.250 287 12655.20 105.72 54503.40 88888.00 2016-10-13 06:45:36.375 287 12655.23 105.72 54503.40 88888.00 2016-10-13 06:45:36.500 287 12655.33 105.75 54503.38 88888.00 2016-10-13 06:45:36.625 287 12655.33 105.72 54503.38 88888.00 2016-10-13 06:45:36.750 287 12655.38 105.75 54503.40 88888.00 2016-10-13 06:45:36.875 287 12655.38 105.75 54503.40 88888.00 2016-10-13 06:45:37.000 287 12655.40 105.78 54503.38 88888.00 2016-10-13 06:45:37.125 287 12655.42 105.80 54503.38 88888.00 2016-10-13 06:45:37.250 287 12655.42 105.80 54503.38 88888.00 2016-10-13 06:45:37.375 287 12655.45 105.80 54503.38 88888.00 2016-10-13 06:45:37.500 287 12655.40 105.78 54503.35 88888.00 2016-10-13 06:45:37.625 287 12655.35 105.75 54503.35 88888.00 2016-10-13 06:45:37.750 287 12655.40 105.78 54503.35 88888.00 2016-10-13 06:45:37.875 287 12655.40 105.80 54503.35 88888.00 2016-10-13 06:45:38.000 287 12655.38 105.83 54503.35 88888.00 2016-10-13 06:45:38.125 287 12655.30 105.83 54503.38 88888.00 2016-10-13 06:45:38.250 287 12655.17 105.78 54503.38 88888.00 2016-10-13 06:45:38.375 287 12655.23 105.83 54503.38 88888.00 2016-10-13 06:45:38.500 287 12655.27 105.85 54503.38 88888.00 2016-10-13 06:45:38.625 287 12655.30 105.88 54503.35 88888.00 2016-10-13 06:45:38.750 287 12655.23 105.83 54503.32 88888.00 2016-10-13 06:45:38.875 287 12655.23 105.80 54503.30 88888.00 2016-10-13 06:45:39.000 287 12655.27 105.83 54503.30 88888.00 2016-10-13 06:45:39.125 287 12655.30 105.85 54503.38 88888.00 2016-10-13 06:45:39.250 287 12655.27 105.85 54503.35 88888.00 2016-10-13 06:45:39.375 287 12655.33 105.88 54503.35 88888.00 2016-10-13 06:45:39.500 287 12655.30 105.85 54503.32 88888.00 2016-10-13 06:45:39.625 287 12655.30 105.83 54503.32 88888.00 2016-10-13 06:45:39.750 287 12655.25 105.85 54503.30 88888.00 2016-10-13 06:45:39.875 287 12655.25 105.88 54503.32 88888.00 2016-10-13 06:45:40.000 287 12655.25 105.88 54503.32 88888.00 2016-10-13 06:45:40.125 287 12655.20 105.90 54503.35 88888.00 2016-10-13 06:45:40.250 287 12655.17 105.88 54503.32 88888.00 2016-10-13 06:45:40.375 287 12655.20 105.90 54503.32 88888.00 2016-10-13 06:45:40.500 287 12655.17 105.92 54503.30 88888.00 2016-10-13 06:45:40.625 287 12655.10 105.92 54503.30 88888.00 2016-10-13 06:45:40.750 287 12655.10 105.95 54503.30 88888.00 2016-10-13 06:45:40.875 287 12655.15 105.95 54503.30 88888.00 2016-10-13 06:45:41.000 287 12655.23 105.95 54503.30 88888.00 2016-10-13 06:45:41.125 287 12655.25 105.95 54503.30 88888.00 2016-10-13 06:45:41.250 287 12655.15 105.90 54503.30 88888.00 2016-10-13 06:45:41.375 287 12655.15 105.92 54503.30 88888.00 2016-10-13 06:45:41.500 287 12655.20 105.95 54503.28 88888.00 2016-10-13 06:45:41.625 287 12655.30 105.92 54503.28 88888.00 2016-10-13 06:45:41.750 287 12655.33 105.92 54503.28 88888.00 2016-10-13 06:45:41.875 287 12655.27 105.90 54503.30 88888.00 2016-10-13 06:45:42.000 287 12655.23 105.90 54503.28 88888.00 2016-10-13 06:45:42.125 287 12655.17 105.88 54503.28 88888.00 2016-10-13 06:45:42.250 287 12655.15 105.88 54503.28 88888.00 2016-10-13 06:45:42.375 287 12655.20 105.90 54503.28 88888.00 2016-10-13 06:45:42.500 287 12655.15 105.92 54503.28 88888.00 2016-10-13 06:45:42.625 287 12655.10 105.95 54503.28 88888.00 2016-10-13 06:45:42.750 287 12655.10 105.95 54503.28 88888.00 2016-10-13 06:45:42.875 287 12655.10 105.95 54503.25 88888.00 2016-10-13 06:45:43.000 287 12655.02 105.95 54503.25 88888.00 2016-10-13 06:45:43.125 287 12655.08 106.00 54503.28 88888.00 2016-10-13 06:45:43.250 287 12655.05 106.00 54503.28 88888.00 2016-10-13 06:45:43.375 287 12655.15 105.97 54503.25 88888.00 2016-10-13 06:45:43.500 287 12655.17 105.95 54503.25 88888.00 2016-10-13 06:45:43.625 287 12655.20 105.95 54503.25 88888.00 2016-10-13 06:45:43.750 287 12655.17 105.90 54503.28 88888.00 2016-10-13 06:45:43.875 287 12655.20 105.92 54503.28 88888.00 2016-10-13 06:45:44.000 287 12655.20 105.95 54503.25 88888.00 2016-10-13 06:45:44.125 287 12655.17 105.92 54503.25 88888.00 2016-10-13 06:45:44.250 287 12655.12 105.95 54503.25 88888.00 2016-10-13 06:45:44.375 287 12655.10 105.97 54503.28 88888.00 2016-10-13 06:45:44.500 287 12655.02 105.97 54503.25 88888.00 2016-10-13 06:45:44.625 287 12655.02 106.00 54503.22 88888.00 2016-10-13 06:45:44.750 287 12655.05 106.03 54503.25 88888.00 2016-10-13 06:45:44.875 287 12655.05 106.03 54503.22 88888.00 2016-10-13 06:45:45.000 287 12655.05 106.05 54503.22 88888.00 2016-10-13 06:45:45.125 287 12655.05 106.05 54503.20 88888.00 2016-10-13 06:45:45.250 287 12655.02 106.05 54503.20 88888.00 2016-10-13 06:45:45.375 287 12655.08 106.05 54503.20 88888.00 2016-10-13 06:45:45.500 287 12655.02 106.03 54503.20 88888.00 2016-10-13 06:45:45.625 287 12655.05 106.05 54503.20 88888.00 2016-10-13 06:45:45.750 287 12655.12 105.97 54503.20 88888.00 2016-10-13 06:45:45.875 287 12655.17 105.97 54503.20 88888.00 2016-10-13 06:45:46.000 287 12655.20 106.00 54503.15 88888.00 2016-10-13 06:45:46.125 287 12655.15 105.97 54503.15 88888.00 2016-10-13 06:45:46.250 287 12655.10 105.97 54503.18 88888.00 2016-10-13 06:45:46.375 287 12655.08 106.00 54503.15 88888.00 2016-10-13 06:45:46.500 287 12655.05 106.03 54503.18 88888.00 2016-10-13 06:45:46.625 287 12655.00 106.08 54503.18 88888.00 2016-10-13 06:45:46.750 287 12655.05 106.08 54503.18 88888.00 2016-10-13 06:45:46.875 287 12655.05 106.08 54503.20 88888.00 2016-10-13 06:45:47.000 287 12655.02 106.08 54503.18 88888.00 2016-10-13 06:45:47.125 287 12655.00 106.08 54503.15 88888.00 2016-10-13 06:45:47.250 287 12655.02 106.12 54503.12 88888.00 2016-10-13 06:45:47.375 287 12655.10 106.15 54503.15 88888.00 2016-10-13 06:45:47.500 287 12655.08 106.12 54503.12 88888.00 2016-10-13 06:45:47.625 287 12655.00 106.08 54503.10 88888.00 2016-10-13 06:45:47.750 287 12654.98 106.05 54503.10 88888.00 2016-10-13 06:45:47.875 287 12655.00 106.08 54503.10 88888.00 2016-10-13 06:45:48.000 287 12655.05 106.08 54503.12 88888.00 2016-10-13 06:45:48.125 287 12655.05 106.05 54503.12 88888.00 2016-10-13 06:45:48.250 287 12655.00 106.08 54503.12 88888.00 2016-10-13 06:45:48.375 287 12654.98 106.10 54503.15 88888.00 2016-10-13 06:45:48.500 287 12654.95 106.08 54503.15 88888.00 2016-10-13 06:45:48.625 287 12654.85 106.08 54503.12 88888.00 2016-10-13 06:45:48.750 287 12654.83 106.08 54503.12 88888.00 2016-10-13 06:45:48.875 287 12654.85 106.10 54503.12 88888.00 2016-10-13 06:45:49.000 287 12654.85 106.12 54503.10 88888.00 2016-10-13 06:45:49.125 287 12654.90 106.12 54503.07 88888.00 2016-10-13 06:45:49.250 287 12654.92 106.10 54503.07 88888.00 2016-10-13 06:45:49.375 287 12654.95 106.10 54503.07 88888.00 2016-10-13 06:45:49.500 287 12655.00 106.10 54503.10 88888.00 2016-10-13 06:45:49.625 287 12655.05 106.10 54503.10 88888.00 2016-10-13 06:45:49.750 287 12655.02 106.12 54503.10 88888.00 2016-10-13 06:45:49.875 287 12654.98 106.10 54503.10 88888.00 2016-10-13 06:45:50.000 287 12654.88 106.08 54503.05 88888.00 2016-10-13 06:45:50.125 287 12654.85 106.10 54503.05 88888.00 2016-10-13 06:45:50.250 287 12654.88 106.10 54503.03 88888.00 2016-10-13 06:45:50.375 287 12654.95 106.12 54503.03 88888.00 2016-10-13 06:45:50.500 287 12654.92 106.12 54503.05 88888.00 2016-10-13 06:45:50.625 287 12654.88 106.15 54503.03 88888.00 2016-10-13 06:45:50.750 287 12654.88 106.20 54503.03 88888.00 2016-10-13 06:45:50.875 287 12654.92 106.22 54503.03 88888.00 2016-10-13 06:45:51.000 287 12654.92 106.20 54503.03 88888.00 2016-10-13 06:45:51.125 287 12654.85 106.20 54503.03 88888.00 2016-10-13 06:45:51.250 287 12654.85 106.20 54503.03 88888.00 2016-10-13 06:45:51.375 287 12654.88 106.25 54503.05 88888.00 2016-10-13 06:45:51.500 287 12654.88 106.22 54503.00 88888.00 2016-10-13 06:45:51.625 287 12654.85 106.17 54502.95 88888.00 2016-10-13 06:45:51.750 287 12654.85 106.22 54502.97 88888.00 2016-10-13 06:45:51.875 287 12654.90 106.25 54503.00 88888.00 2016-10-13 06:45:52.000 287 12654.90 106.22 54503.00 88888.00 2016-10-13 06:45:52.125 287 12654.83 106.20 54503.03 88888.00 2016-10-13 06:45:52.250 287 12654.77 106.22 54503.00 88888.00 2016-10-13 06:45:52.375 287 12654.80 106.25 54503.00 88888.00 2016-10-13 06:45:52.500 287 12654.90 106.28 54503.00 88888.00 2016-10-13 06:45:52.625 287 12654.95 106.28 54503.00 88888.00 2016-10-13 06:45:52.750 287 12654.95 106.33 54503.00 88888.00 2016-10-13 06:45:52.875 287 12654.88 106.35 54502.97 88888.00 2016-10-13 06:45:53.000 287 12654.83 106.33 54502.97 88888.00 2016-10-13 06:45:53.125 287 12654.80 106.30 54502.97 88888.00 2016-10-13 06:45:53.250 287 12654.80 106.28 54502.95 88888.00 2016-10-13 06:45:53.375 287 12654.83 106.33 54502.97 88888.00 2016-10-13 06:45:53.500 287 12654.83 106.35 54502.97 88888.00 2016-10-13 06:45:53.625 287 12654.77 106.35 54502.95 88888.00 2016-10-13 06:45:53.750 287 12654.80 106.33 54502.93 88888.00 2016-10-13 06:45:53.875 287 12654.77 106.33 54502.93 88888.00 2016-10-13 06:45:54.000 287 12654.75 106.30 54502.95 88888.00 2016-10-13 06:45:54.125 287 12654.70 106.30 54502.93 88888.00 2016-10-13 06:45:54.250 287 12654.73 106.33 54502.93 88888.00 2016-10-13 06:45:54.375 287 12654.83 106.33 54502.93 88888.00 2016-10-13 06:45:54.500 287 12654.83 106.38 54502.93 88888.00 2016-10-13 06:45:54.625 287 12654.77 106.38 54502.93 88888.00 2016-10-13 06:45:54.750 287 12654.75 106.38 54502.90 88888.00 2016-10-13 06:45:54.875 287 12654.77 106.38 54502.90 88888.00 2016-10-13 06:45:55.000 287 12654.80 106.40 54502.90 88888.00 2016-10-13 06:45:55.125 287 12654.80 106.42 54502.90 88888.00 2016-10-13 06:45:55.250 287 12654.83 106.40 54502.90 88888.00 2016-10-13 06:45:55.375 287 12654.83 106.42 54502.90 88888.00 2016-10-13 06:45:55.500 287 12654.80 106.42 54502.90 88888.00 2016-10-13 06:45:55.625 287 12654.75 106.42 54502.90 88888.00 2016-10-13 06:45:55.750 287 12654.83 106.42 54502.88 88888.00 2016-10-13 06:45:55.875 287 12654.85 106.42 54502.85 88888.00 2016-10-13 06:45:56.000 287 12654.90 106.42 54502.88 88888.00 2016-10-13 06:45:56.125 287 12654.88 106.42 54502.88 88888.00 2016-10-13 06:45:56.250 287 12654.83 106.40 54502.85 88888.00 2016-10-13 06:45:56.375 287 12654.83 106.45 54502.85 88888.00 2016-10-13 06:45:56.500 287 12654.83 106.47 54502.88 88888.00 2016-10-13 06:45:56.625 287 12654.88 106.47 54502.88 88888.00 2016-10-13 06:45:56.750 287 12654.85 106.47 54502.88 88888.00 2016-10-13 06:45:56.875 287 12654.75 106.47 54502.85 88888.00 2016-10-13 06:45:57.000 287 12654.75 106.47 54502.82 88888.00 2016-10-13 06:45:57.125 287 12654.77 106.50 54502.80 88888.00 2016-10-13 06:45:57.250 287 12654.73 106.47 54502.82 88888.00 2016-10-13 06:45:57.375 287 12654.77 106.55 54502.85 88888.00 2016-10-13 06:45:57.500 287 12654.83 106.55 54502.82 88888.00 2016-10-13 06:45:57.625 287 12654.85 106.58 54502.82 88888.00 2016-10-13 06:45:57.750 287 12654.85 106.60 54502.82 88888.00 2016-10-13 06:45:57.875 287 12654.83 106.65 54502.80 88888.00 2016-10-13 06:45:58.000 287 12654.77 106.67 54502.78 88888.00 2016-10-13 06:45:58.125 287 12654.77 106.65 54502.78 88888.00 2016-10-13 06:45:58.250 287 12654.80 106.65 54502.78 88888.00 2016-10-13 06:45:58.375 287 12654.83 106.65 54502.75 88888.00 2016-10-13 06:45:58.500 287 12654.80 106.60 54502.75 88888.00 2016-10-13 06:45:58.625 287 12654.77 106.60 54502.75 88888.00 2016-10-13 06:45:58.750 287 12654.80 106.62 54502.75 88888.00 2016-10-13 06:45:58.875 287 12654.83 106.65 54502.75 88888.00 2016-10-13 06:45:59.000 287 12654.80 106.65 54502.72 88888.00 2016-10-13 06:45:59.125 287 12654.88 106.62 54502.70 88888.00 2016-10-13 06:45:59.250 287 12654.83 106.65 54502.72 88888.00 2016-10-13 06:45:59.375 287 12654.80 106.62 54502.72 88888.00 2016-10-13 06:45:59.500 287 12654.80 106.65 54502.72 88888.00 2016-10-13 06:45:59.625 287 12654.85 106.67 54502.72 88888.00 2016-10-13 06:45:59.750 287 12654.88 106.72 54502.72 88888.00 2016-10-13 06:45:59.875 287 12654.90 106.78 54502.70 88888.00 2016-10-13 06:46:00.000 287 12654.88 106.78 54502.68 88888.00 2016-10-13 06:46:00.125 287 12654.88 106.78 54502.65 88888.00 2016-10-13 06:46:00.250 287 12654.85 106.80 54502.68 88888.00 2016-10-13 06:46:00.375 287 12654.83 106.80 54502.70 88888.00 2016-10-13 06:46:00.500 287 12654.77 106.80 54502.70 88888.00 2016-10-13 06:46:00.625 287 12654.80 106.80 54502.70 88888.00 2016-10-13 06:46:00.750 287 12654.88 106.83 54502.68 88888.00 2016-10-13 06:46:00.875 287 12654.83 106.85 54502.68 88888.00 2016-10-13 06:46:01.000 287 12654.80 106.83 54502.62 88888.00 2016-10-13 06:46:01.125 287 12654.73 106.80 54502.65 88888.00 2016-10-13 06:46:01.250 287 12654.75 106.83 54502.68 88888.00 2016-10-13 06:46:01.375 287 12654.77 106.83 54502.68 88888.00 2016-10-13 06:46:01.500 287 12654.80 106.80 54502.65 88888.00 2016-10-13 06:46:01.625 287 12654.83 106.80 54502.65 88888.00 2016-10-13 06:46:01.750 287 12654.80 106.88 54502.65 88888.00 2016-10-13 06:46:01.875 287 12654.83 106.90 54502.65 88888.00 2016-10-13 06:46:02.000 287 12654.80 106.92 54502.65 88888.00 2016-10-13 06:46:02.125 287 12654.77 106.97 54502.65 88888.00 2016-10-13 06:46:02.250 287 12654.70 106.92 54502.68 88888.00 2016-10-13 06:46:02.375 287 12654.70 106.95 54502.68 88888.00 2016-10-13 06:46:02.500 287 12654.65 107.00 54502.65 88888.00 2016-10-13 06:46:02.625 287 12654.67 106.97 54502.62 88888.00 2016-10-13 06:46:02.750 287 12654.73 106.97 54502.62 88888.00 2016-10-13 06:46:02.875 287 12654.80 107.00 54502.62 88888.00 2016-10-13 06:46:03.000 287 12654.77 107.00 54502.60 88888.00 2016-10-13 06:46:03.125 287 12654.73 107.00 54502.57 88888.00 2016-10-13 06:46:03.250 287 12654.73 106.95 54502.57 88888.00 2016-10-13 06:46:03.375 287 12654.75 107.00 54502.60 88888.00 2016-10-13 06:46:03.500 287 12654.73 107.00 54502.62 88888.00 2016-10-13 06:46:03.625 287 12654.67 107.03 54502.62 88888.00 2016-10-13 06:46:03.750 287 12654.65 107.03 54502.60 88888.00 2016-10-13 06:46:03.875 287 12654.60 107.05 54502.60 88888.00 2016-10-13 06:46:04.000 287 12654.62 107.03 54502.57 88888.00 2016-10-13 06:46:04.125 287 12654.58 107.03 54502.60 88888.00 2016-10-13 06:46:04.250 287 12654.52 107.05 54502.60 88888.00 2016-10-13 06:46:04.375 287 12654.60 107.08 54502.57 88888.00 2016-10-13 06:46:04.500 287 12654.67 107.10 54502.57 88888.00 2016-10-13 06:46:04.625 287 12654.62 107.08 54502.60 88888.00 2016-10-13 06:46:04.750 287 12654.52 107.12 54502.62 88888.00 2016-10-13 06:46:04.875 287 12654.50 107.17 54502.60 88888.00 2016-10-13 06:46:05.000 287 12654.55 107.17 54502.57 88888.00 2016-10-13 06:46:05.125 287 12654.60 107.17 54502.55 88888.00 2016-10-13 06:46:05.250 287 12654.60 107.10 54502.57 88888.00 2016-10-13 06:46:05.375 287 12654.60 107.12 54502.55 88888.00 2016-10-13 06:46:05.500 287 12654.58 107.17 54502.55 88888.00 2016-10-13 06:46:05.625 287 12654.55 107.17 54502.57 88888.00 2016-10-13 06:46:05.750 287 12654.58 107.15 54502.55 88888.00 2016-10-13 06:46:05.875 287 12654.52 107.17 54502.55 88888.00 2016-10-13 06:46:06.000 287 12654.45 107.17 54502.55 88888.00 2016-10-13 06:46:06.125 287 12654.48 107.17 54502.57 88888.00 2016-10-13 06:46:06.250 287 12654.48 107.20 54502.55 88888.00 2016-10-13 06:46:06.375 287 12654.45 107.17 54502.53 88888.00 2016-10-13 06:46:06.500 287 12654.42 107.17 54502.50 88888.00 2016-10-13 06:46:06.625 287 12654.42 107.20 54502.47 88888.00 2016-10-13 06:46:06.750 287 12654.45 107.25 54502.47 88888.00 2016-10-13 06:46:06.875 287 12654.52 107.28 54502.47 88888.00 2016-10-13 06:46:07.000 287 12654.55 107.30 54502.53 88888.00 2016-10-13 06:46:07.125 287 12654.55 107.28 54502.53 88888.00 2016-10-13 06:46:07.250 287 12654.52 107.28 54502.53 88888.00 2016-10-13 06:46:07.375 287 12654.58 107.30 54502.53 88888.00 2016-10-13 06:46:07.500 287 12654.52 107.30 54502.50 88888.00 2016-10-13 06:46:07.625 287 12654.50 107.30 54502.47 88888.00 2016-10-13 06:46:07.750 287 12654.50 107.30 54502.47 88888.00 2016-10-13 06:46:07.875 287 12654.45 107.30 54502.50 88888.00 2016-10-13 06:46:08.000 287 12654.40 107.30 54502.47 88888.00 2016-10-13 06:46:08.125 287 12654.40 107.30 54502.50 88888.00 2016-10-13 06:46:08.250 287 12654.40 107.28 54502.47 88888.00 2016-10-13 06:46:08.375 287 12654.38 107.30 54502.47 88888.00 2016-10-13 06:46:08.500 287 12654.42 107.35 54502.47 88888.00 2016-10-13 06:46:08.625 287 12654.50 107.38 54502.47 88888.00 2016-10-13 06:46:08.750 287 12654.52 107.33 54502.45 88888.00 2016-10-13 06:46:08.875 287 12654.48 107.33 54502.45 88888.00 2016-10-13 06:46:09.000 287 12654.50 107.35 54502.43 88888.00 2016-10-13 06:46:09.125 287 12654.52 107.35 54502.45 88888.00 2016-10-13 06:46:09.250 287 12654.52 107.38 54502.45 88888.00 2016-10-13 06:46:09.375 287 12654.50 107.42 54502.45 88888.00 2016-10-13 06:46:09.500 287 12654.45 107.42 54502.45 88888.00 2016-10-13 06:46:09.625 287 12654.45 107.40 54502.43 88888.00 2016-10-13 06:46:09.750 287 12654.50 107.42 54502.40 88888.00 2016-10-13 06:46:09.875 287 12654.50 107.42 54502.40 88888.00 2016-10-13 06:46:10.000 287 12654.45 107.45 54502.40 88888.00 2016-10-13 06:46:10.125 287 12654.40 107.45 54502.40 88888.00 2016-10-13 06:46:10.250 287 12654.42 107.45 54502.40 88888.00 2016-10-13 06:46:10.375 287 12654.45 107.45 54502.40 88888.00 2016-10-13 06:46:10.500 287 12654.42 107.47 54502.40 88888.00 2016-10-13 06:46:10.625 287 12654.35 107.47 54502.40 88888.00 2016-10-13 06:46:10.750 287 12654.30 107.47 54502.40 88888.00 2016-10-13 06:46:10.875 287 12654.33 107.50 54502.35 88888.00 2016-10-13 06:46:11.000 287 12654.40 107.50 54502.35 88888.00 2016-10-13 06:46:11.125 287 12654.48 107.50 54502.35 88888.00 2016-10-13 06:46:11.250 287 12654.38 107.53 54502.38 88888.00 2016-10-13 06:46:11.375 287 12654.33 107.55 54502.38 88888.00 2016-10-13 06:46:11.500 287 12654.33 107.55 54502.35 88888.00 2016-10-13 06:46:11.625 287 12654.33 107.58 54502.35 88888.00 2016-10-13 06:46:11.750 287 12654.27 107.60 54502.38 88888.00 2016-10-13 06:46:11.875 287 12654.23 107.60 54502.35 88888.00 2016-10-13 06:46:12.000 287 12654.25 107.60 54502.35 88888.00 2016-10-13 06:46:12.125 287 12654.30 107.60 54502.35 88888.00 2016-10-13 06:46:12.250 287 12654.33 107.62 54502.35 88888.00 2016-10-13 06:46:12.375 287 12654.38 107.62 54502.32 88888.00 2016-10-13 06:46:12.500 287 12654.38 107.65 54502.32 88888.00 2016-10-13 06:46:12.625 287 12654.35 107.65 54502.32 88888.00 2016-10-13 06:46:12.750 287 12654.33 107.62 54502.32 88888.00 2016-10-13 06:46:12.875 287 12654.33 107.60 54502.30 88888.00 2016-10-13 06:46:13.000 287 12654.35 107.62 54502.30 88888.00 2016-10-13 06:46:13.125 287 12654.33 107.60 54502.32 88888.00 2016-10-13 06:46:13.250 287 12654.35 107.62 54502.32 88888.00 2016-10-13 06:46:13.375 287 12654.38 107.65 54502.35 88888.00 2016-10-13 06:46:13.500 287 12654.42 107.70 54502.35 88888.00 2016-10-13 06:46:13.625 287 12654.40 107.72 54502.32 88888.00 2016-10-13 06:46:13.750 287 12654.35 107.72 54502.32 88888.00 2016-10-13 06:46:13.875 287 12654.30 107.72 54502.32 88888.00 2016-10-13 06:46:14.000 287 12654.35 107.75 54502.28 88888.00 2016-10-13 06:46:14.125 287 12654.35 107.78 54502.28 88888.00 2016-10-13 06:46:14.250 287 12654.33 107.78 54502.30 88888.00 2016-10-13 06:46:14.375 287 12654.38 107.83 54502.30 88888.00 2016-10-13 06:46:14.500 287 12654.38 107.83 54502.28 88888.00 2016-10-13 06:46:14.625 287 12654.33 107.83 54502.25 88888.00 2016-10-13 06:46:14.750 287 12654.30 107.85 54502.25 88888.00 2016-10-13 06:46:14.875 287 12654.27 107.85 54502.25 88888.00 2016-10-13 06:46:15.000 287 12654.30 107.85 54502.22 88888.00 2016-10-13 06:46:15.125 287 12654.30 107.83 54502.22 88888.00 2016-10-13 06:46:15.250 287 12654.33 107.78 54502.22 88888.00 2016-10-13 06:46:15.375 287 12654.38 107.83 54502.22 88888.00 2016-10-13 06:46:15.500 287 12654.40 107.85 54502.22 88888.00 2016-10-13 06:46:15.625 287 12654.38 107.85 54502.22 88888.00 2016-10-13 06:46:15.750 287 12654.33 107.83 54502.22 88888.00 2016-10-13 06:46:15.875 287 12654.30 107.85 54502.20 88888.00 2016-10-13 06:46:16.000 287 12654.35 107.85 54502.18 88888.00 2016-10-13 06:46:16.125 287 12654.38 107.88 54502.20 88888.00 2016-10-13 06:46:16.250 287 12654.30 107.90 54502.22 88888.00 2016-10-13 06:46:16.375 287 12654.33 107.95 54502.20 88888.00 2016-10-13 06:46:16.500 287 12654.35 107.97 54502.15 88888.00 2016-10-13 06:46:16.625 287 12654.30 107.95 54502.15 88888.00 2016-10-13 06:46:16.750 287 12654.25 107.95 54502.15 88888.00 2016-10-13 06:46:16.875 287 12654.17 107.92 54502.15 88888.00 2016-10-13 06:46:17.000 287 12654.15 107.92 54502.12 88888.00 2016-10-13 06:46:17.125 287 12654.23 107.95 54502.12 88888.00 2016-10-13 06:46:17.250 287 12654.23 107.92 54502.18 88888.00 2016-10-13 06:46:17.375 287 12654.23 107.95 54502.15 88888.00 2016-10-13 06:46:17.500 287 12654.20 107.95 54502.12 88888.00 2016-10-13 06:46:17.625 287 12654.17 107.92 54502.10 88888.00 2016-10-13 06:46:17.750 287 12654.10 107.95 54502.12 88888.00 2016-10-13 06:46:17.875 287 12654.12 107.95 54502.15 88888.00 2016-10-13 06:46:18.000 287 12654.20 108.00 54502.12 88888.00 2016-10-13 06:46:18.125 287 12654.23 108.00 54502.18 88888.00 2016-10-13 06:46:18.250 287 12654.23 107.97 54502.12 88888.00 2016-10-13 06:46:18.375 287 12654.23 108.00 54502.12 88888.00 2016-10-13 06:46:18.500 287 12654.20 108.03 54502.10 88888.00 2016-10-13 06:46:18.625 287 12654.12 108.00 54502.10 88888.00 2016-10-13 06:46:18.750 287 12654.15 108.03 54502.07 88888.00 2016-10-13 06:46:18.875 287 12654.12 108.03 54502.10 88888.00 2016-10-13 06:46:19.000 287 12654.12 108.05 54502.05 88888.00 2016-10-13 06:46:19.125 287 12654.10 108.08 54502.10 88888.00 2016-10-13 06:46:19.250 287 12654.12 108.05 54502.10 88888.00 2016-10-13 06:46:19.375 287 12654.20 108.08 54502.10 88888.00 2016-10-13 06:46:19.500 287 12654.27 108.05 54502.07 88888.00 2016-10-13 06:46:19.625 287 12654.25 108.05 54502.07 88888.00 2016-10-13 06:46:19.750 287 12654.20 108.08 54502.07 88888.00 2016-10-13 06:46:19.875 287 12654.17 108.08 54502.07 88888.00 2016-10-13 06:46:20.000 287 12654.20 108.08 54502.07 88888.00 2016-10-13 06:46:20.125 287 12654.17 108.10 54502.05 88888.00 2016-10-13 06:46:20.250 287 12654.12 108.12 54502.05 88888.00 2016-10-13 06:46:20.375 287 12654.15 108.15 54502.03 88888.00 2016-10-13 06:46:20.500 287 12654.17 108.12 54502.05 88888.00 2016-10-13 06:46:20.625 287 12654.15 108.15 54502.05 88888.00 2016-10-13 06:46:20.750 287 12654.12 108.15 54502.07 88888.00 2016-10-13 06:46:20.875 287 12654.08 108.12 54502.05 88888.00 2016-10-13 06:46:21.000 287 12654.10 108.12 54502.00 88888.00 2016-10-13 06:46:21.125 287 12654.08 108.10 54502.03 88888.00 2016-10-13 06:46:21.250 287 12654.08 108.10 54502.03 88888.00 2016-10-13 06:46:21.375 287 12654.12 108.12 54502.00 88888.00 2016-10-13 06:46:21.500 287 12654.15 108.15 54502.05 88888.00 2016-10-13 06:46:21.625 287 12654.12 108.15 54502.03 88888.00 2016-10-13 06:46:21.750 287 12654.08 108.12 54502.03 88888.00 2016-10-13 06:46:21.875 287 12654.12 108.15 54502.03 88888.00 2016-10-13 06:46:22.000 287 12654.10 108.17 54502.03 88888.00 2016-10-13 06:46:22.125 287 12654.15 108.22 54502.00 88888.00 2016-10-13 06:46:22.250 287 12654.10 108.20 54501.97 88888.00 2016-10-13 06:46:22.375 287 12654.08 108.22 54502.00 88888.00 2016-10-13 06:46:22.500 287 12654.05 108.25 54502.00 88888.00 2016-10-13 06:46:22.625 287 12654.05 108.22 54501.97 88888.00 2016-10-13 06:46:22.750 287 12654.05 108.22 54501.95 88888.00 2016-10-13 06:46:22.875 287 12654.08 108.25 54501.95 88888.00 2016-10-13 06:46:23.000 287 12654.10 108.25 54501.93 88888.00 2016-10-13 06:46:23.125 287 12654.08 108.25 54501.93 88888.00 2016-10-13 06:46:23.250 287 12654.08 108.22 54501.93 88888.00 2016-10-13 06:46:23.375 287 12654.08 108.25 54501.90 88888.00 2016-10-13 06:46:23.500 287 12654.02 108.25 54501.90 88888.00 2016-10-13 06:46:23.625 287 12653.98 108.28 54501.90 88888.00 2016-10-13 06:46:23.750 287 12653.98 108.25 54501.90 88888.00 2016-10-13 06:46:23.875 287 12654.02 108.25 54501.93 88888.00 2016-10-13 06:46:24.000 287 12654.02 108.28 54501.90 88888.00 2016-10-13 06:46:24.125 287 12654.00 108.28 54501.90 88888.00 2016-10-13 06:46:24.250 287 12653.98 108.25 54501.88 88888.00 2016-10-13 06:46:24.375 287 12654.02 108.28 54501.88 88888.00 2016-10-13 06:46:24.500 287 12653.98 108.28 54501.88 88888.00 2016-10-13 06:46:24.625 287 12653.98 108.28 54501.90 88888.00 2016-10-13 06:46:24.750 287 12653.90 108.28 54501.93 88888.00 2016-10-13 06:46:24.875 287 12653.95 108.28 54501.88 88888.00 2016-10-13 06:46:25.000 287 12654.00 108.28 54501.85 88888.00 2016-10-13 06:46:25.125 287 12653.98 108.30 54501.88 88888.00 2016-10-13 06:46:25.250 287 12653.92 108.30 54501.88 88888.00 2016-10-13 06:46:25.375 287 12653.92 108.33 54501.88 88888.00 2016-10-13 06:46:25.500 287 12653.95 108.35 54501.85 88888.00 2016-10-13 06:46:25.625 287 12654.00 108.35 54501.85 88888.00 2016-10-13 06:46:25.750 287 12653.95 108.35 54501.82 88888.00 2016-10-13 06:46:25.875 287 12653.98 108.35 54501.85 88888.00 2016-10-13 06:46:26.000 287 12653.98 108.35 54501.85 88888.00 2016-10-13 06:46:26.125 287 12653.95 108.38 54501.82 88888.00 2016-10-13 06:46:26.250 287 12653.92 108.35 54501.80 88888.00 2016-10-13 06:46:26.375 287 12653.95 108.38 54501.80 88888.00 2016-10-13 06:46:26.500 287 12654.00 108.38 54501.80 88888.00 2016-10-13 06:46:26.625 287 12654.02 108.40 54501.80 88888.00 2016-10-13 06:46:26.750 287 12654.05 108.35 54501.80 88888.00 2016-10-13 06:46:26.875 287 12654.10 108.35 54501.80 88888.00 2016-10-13 06:46:27.000 287 12654.05 108.38 54501.80 88888.00 2016-10-13 06:46:27.125 287 12654.00 108.38 54501.80 88888.00 2016-10-13 06:46:27.250 287 12653.95 108.35 54501.78 88888.00 2016-10-13 06:46:27.375 287 12653.98 108.35 54501.80 88888.00 2016-10-13 06:46:27.500 287 12653.95 108.38 54501.78 88888.00 2016-10-13 06:46:27.625 287 12653.92 108.42 54501.75 88888.00 2016-10-13 06:46:27.750 287 12653.92 108.45 54501.75 88888.00 2016-10-13 06:46:27.875 287 12654.02 108.45 54501.75 88888.00 2016-10-13 06:46:28.000 287 12654.02 108.47 54501.75 88888.00 2016-10-13 06:46:28.125 287 12654.00 108.50 54501.78 88888.00 2016-10-13 06:46:28.250 287 12653.95 108.47 54501.78 88888.00 2016-10-13 06:46:28.375 287 12654.05 108.45 54501.75 88888.00 2016-10-13 06:46:28.500 287 12654.08 108.47 54501.75 88888.00 2016-10-13 06:46:28.625 287 12653.98 108.45 54501.72 88888.00 2016-10-13 06:46:28.750 287 12653.90 108.42 54501.70 88888.00 2016-10-13 06:46:28.875 287 12653.88 108.42 54501.70 88888.00 2016-10-13 06:46:29.000 287 12653.85 108.38 54501.70 88888.00 2016-10-13 06:46:29.125 287 12653.90 108.38 54501.70 88888.00 2016-10-13 06:46:29.250 287 12653.90 108.40 54501.70 88888.00 2016-10-13 06:46:29.375 287 12653.90 108.45 54501.68 88888.00 2016-10-13 06:46:29.500 287 12653.90 108.45 54501.68 88888.00 2016-10-13 06:46:29.625 287 12653.90 108.50 54501.70 88888.00 2016-10-13 06:46:29.750 287 12653.98 108.55 54501.70 88888.00 2016-10-13 06:46:29.875 287 12653.98 108.58 54501.68 88888.00 2016-10-13 06:46:30.000 287 12653.92 108.55 54501.65 88888.00 2016-10-13 06:46:30.125 287 12653.90 108.50 54501.65 88888.00 2016-10-13 06:46:30.250 287 12653.90 108.53 54501.65 88888.00 2016-10-13 06:46:30.375 287 12653.95 108.55 54501.65 88888.00 2016-10-13 06:46:30.500 287 12653.98 108.50 54501.65 88888.00 2016-10-13 06:46:30.625 287 12653.98 108.53 54501.62 88888.00 2016-10-13 06:46:30.750 287 12654.00 108.53 54501.62 88888.00 2016-10-13 06:46:30.875 287 12653.98 108.47 54501.62 88888.00 2016-10-13 06:46:31.000 287 12654.00 108.45 54501.62 88888.00 2016-10-13 06:46:31.125 287 12653.98 108.45 54501.62 88888.00 2016-10-13 06:46:31.250 287 12653.90 108.45 54501.65 88888.00 2016-10-13 06:46:31.375 287 12653.85 108.50 54501.60 88888.00 2016-10-13 06:46:31.500 287 12653.85 108.53 54501.60 88888.00 2016-10-13 06:46:31.625 287 12653.92 108.58 54501.60 88888.00 2016-10-13 06:46:31.750 287 12653.90 108.58 54501.60 88888.00 2016-10-13 06:46:31.875 287 12653.88 108.58 54501.60 88888.00 2016-10-13 06:46:32.000 287 12653.90 108.60 54501.60 88888.00 2016-10-13 06:46:32.125 287 12653.92 108.62 54501.57 88888.00 2016-10-13 06:46:32.250 287 12653.92 108.58 54501.60 88888.00 2016-10-13 06:46:32.375 287 12653.88 108.55 54501.55 88888.00 2016-10-13 06:46:32.500 287 12653.85 108.55 54501.57 88888.00 2016-10-13 06:46:32.625 287 12653.88 108.53 54501.55 88888.00 2016-10-13 06:46:32.750 287 12653.92 108.55 54501.55 88888.00 2016-10-13 06:46:32.875 287 12653.98 108.58 54501.55 88888.00 2016-10-13 06:46:33.000 287 12653.90 108.55 54501.53 88888.00 2016-10-13 06:46:33.125 287 12653.83 108.60 54501.53 88888.00 2016-10-13 06:46:33.250 287 12653.85 108.62 54501.55 88888.00 2016-10-13 06:46:33.375 287 12653.95 108.65 54501.53 88888.00 2016-10-13 06:46:33.500 287 12653.92 108.67 54501.55 88888.00 2016-10-13 06:46:33.625 287 12653.90 108.72 54501.55 88888.00 2016-10-13 06:46:33.750 287 12653.85 108.72 54501.55 88888.00 2016-10-13 06:46:33.875 287 12653.83 108.75 54501.53 88888.00 2016-10-13 06:46:34.000 287 12653.80 108.70 54501.50 88888.00 2016-10-13 06:46:34.125 287 12653.80 108.70 54501.53 88888.00 2016-10-13 06:46:34.250 287 12653.77 108.65 54501.50 88888.00 2016-10-13 06:46:34.375 287 12653.77 108.65 54501.47 88888.00 2016-10-13 06:46:34.500 287 12653.83 108.67 54501.47 88888.00 2016-10-13 06:46:34.625 287 12653.83 108.70 54501.50 88888.00 2016-10-13 06:46:34.750 287 12653.85 108.67 54501.47 88888.00 2016-10-13 06:46:34.875 287 12653.83 108.67 54501.47 88888.00 2016-10-13 06:46:35.000 287 12653.77 108.65 54501.45 88888.00 2016-10-13 06:46:35.125 287 12653.77 108.65 54501.47 88888.00 2016-10-13 06:46:35.250 287 12653.75 108.72 54501.47 88888.00 2016-10-13 06:46:35.375 287 12653.83 108.72 54501.45 88888.00 2016-10-13 06:46:35.500 287 12653.80 108.75 54501.43 88888.00 2016-10-13 06:46:35.625 287 12653.75 108.75 54501.40 88888.00 2016-10-13 06:46:35.750 287 12653.73 108.72 54501.40 88888.00 2016-10-13 06:46:35.875 287 12653.80 108.75 54501.40 88888.00 2016-10-13 06:46:36.000 287 12653.90 108.80 54501.43 88888.00 2016-10-13 06:46:36.125 287 12653.88 108.80 54501.40 88888.00 2016-10-13 06:46:36.250 287 12653.83 108.78 54501.43 88888.00 2016-10-13 06:46:36.375 287 12653.88 108.80 54501.40 88888.00 2016-10-13 06:46:36.500 287 12653.95 108.80 54501.38 88888.00 2016-10-13 06:46:36.625 287 12653.98 108.83 54501.40 88888.00 2016-10-13 06:46:36.750 287 12653.98 108.80 54501.38 88888.00 2016-10-13 06:46:36.875 287 12653.98 108.80 54501.38 88888.00 2016-10-13 06:46:37.000 287 12654.00 108.80 54501.38 88888.00 2016-10-13 06:46:37.125 287 12654.00 108.80 54501.38 88888.00 2016-10-13 06:46:37.250 287 12653.92 108.80 54501.38 88888.00 2016-10-13 06:46:37.375 287 12653.95 108.83 54501.35 88888.00 2016-10-13 06:46:37.500 287 12653.92 108.83 54501.38 88888.00 2016-10-13 06:46:37.625 287 12653.92 108.80 54501.38 88888.00 2016-10-13 06:46:37.750 287 12653.88 108.80 54501.35 88888.00 2016-10-13 06:46:37.875 287 12653.83 108.83 54501.32 88888.00 2016-10-13 06:46:38.000 287 12653.90 108.80 54501.32 88888.00 2016-10-13 06:46:38.125 287 12653.92 108.80 54501.32 88888.00 2016-10-13 06:46:38.250 287 12653.92 108.80 54501.32 88888.00 2016-10-13 06:46:38.375 287 12653.95 108.83 54501.32 88888.00 2016-10-13 06:46:38.500 287 12653.88 108.83 54501.30 88888.00 2016-10-13 06:46:38.625 287 12653.92 108.85 54501.28 88888.00 2016-10-13 06:46:38.750 287 12653.95 108.88 54501.28 88888.00 2016-10-13 06:46:38.875 287 12653.95 108.90 54501.30 88888.00 2016-10-13 06:46:39.000 287 12653.95 108.88 54501.28 88888.00 2016-10-13 06:46:39.125 287 12653.95 108.90 54501.25 88888.00 2016-10-13 06:46:39.250 287 12653.95 108.88 54501.28 88888.00 2016-10-13 06:46:39.375 287 12653.98 108.88 54501.28 88888.00 2016-10-13 06:46:39.500 287 12653.90 108.88 54501.25 88888.00 2016-10-13 06:46:39.625 287 12653.88 108.88 54501.22 88888.00 2016-10-13 06:46:39.750 287 12653.92 108.90 54501.20 88888.00 2016-10-13 06:46:39.875 287 12654.00 108.90 54501.25 88888.00 2016-10-13 06:46:40.000 287 12654.00 108.90 54501.22 88888.00 2016-10-13 06:46:40.125 287 12653.98 108.88 54501.22 88888.00 2016-10-13 06:46:40.250 287 12653.95 108.85 54501.20 88888.00 2016-10-13 06:46:40.375 287 12654.00 108.88 54501.18 88888.00 2016-10-13 06:46:40.500 287 12654.02 108.85 54501.20 88888.00 2016-10-13 06:46:40.625 287 12654.00 108.88 54501.18 88888.00 2016-10-13 06:46:40.750 287 12654.00 108.88 54501.18 88888.00 2016-10-13 06:46:40.875 287 12654.02 108.88 54501.20 88888.00 2016-10-13 06:46:41.000 287 12653.95 108.90 54501.18 88888.00 2016-10-13 06:46:41.125 287 12653.95 108.92 54501.20 88888.00 2016-10-13 06:46:41.250 287 12653.90 108.92 54501.20 88888.00 2016-10-13 06:46:41.375 287 12653.95 108.92 54501.20 88888.00 2016-10-13 06:46:41.500 287 12654.00 108.92 54501.18 88888.00 2016-10-13 06:46:41.625 287 12653.98 108.92 54501.15 88888.00 2016-10-13 06:46:41.750 287 12654.00 108.92 54501.15 88888.00 2016-10-13 06:46:41.875 287 12654.05 108.90 54501.15 88888.00 2016-10-13 06:46:42.000 287 12654.05 108.88 54501.10 88888.00 2016-10-13 06:46:42.125 287 12654.08 108.88 54501.12 88888.00 2016-10-13 06:46:42.250 287 12654.05 108.90 54501.15 88888.00 2016-10-13 06:46:42.375 287 12654.08 108.92 54501.12 88888.00 2016-10-13 06:46:42.500 287 12654.08 108.92 54501.12 88888.00 2016-10-13 06:46:42.625 287 12654.00 108.92 54501.12 88888.00 2016-10-13 06:46:42.750 287 12654.00 108.90 54501.10 88888.00 2016-10-13 06:46:42.875 287 12653.98 108.85 54501.05 88888.00 2016-10-13 06:46:43.000 287 12653.95 108.88 54501.05 88888.00 2016-10-13 06:46:43.125 287 12653.95 108.90 54501.07 88888.00 2016-10-13 06:46:43.250 287 12654.00 108.90 54501.05 88888.00 2016-10-13 06:46:43.375 287 12653.98 108.90 54501.05 88888.00 2016-10-13 06:46:43.500 287 12653.95 108.90 54501.05 88888.00 2016-10-13 06:46:43.625 287 12654.00 108.92 54501.07 88888.00 2016-10-13 06:46:43.750 287 12654.00 108.92 54501.05 88888.00 2016-10-13 06:46:43.875 287 12653.95 108.92 54501.05 88888.00 2016-10-13 06:46:44.000 287 12653.95 108.90 54501.07 88888.00 2016-10-13 06:46:44.125 287 12654.00 108.92 54501.07 88888.00 2016-10-13 06:46:44.250 287 12654.00 108.92 54501.07 88888.00 2016-10-13 06:46:44.375 287 12654.02 108.95 54501.05 88888.00 2016-10-13 06:46:44.500 287 12654.00 108.95 54501.03 88888.00 2016-10-13 06:46:44.625 287 12654.02 108.95 54501.03 88888.00 2016-10-13 06:46:44.750 287 12654.08 108.97 54501.03 88888.00 2016-10-13 06:46:44.875 287 12654.05 108.97 54501.03 88888.00 2016-10-13 06:46:45.000 287 12654.05 108.97 54501.00 88888.00 2016-10-13 06:46:45.125 287 12654.08 108.95 54501.03 88888.00 2016-10-13 06:46:45.250 287 12654.08 108.92 54501.03 88888.00 2016-10-13 06:46:45.375 287 12654.08 108.95 54501.00 88888.00 2016-10-13 06:46:45.500 287 12654.05 108.95 54501.03 88888.00 2016-10-13 06:46:45.625 287 12654.00 108.92 54501.00 88888.00 2016-10-13 06:46:45.750 287 12653.98 108.92 54501.00 88888.00 2016-10-13 06:46:45.875 287 12653.95 108.92 54500.95 88888.00 2016-10-13 06:46:46.000 287 12653.98 108.95 54500.95 88888.00 2016-10-13 06:46:46.125 287 12653.98 108.92 54500.95 88888.00 2016-10-13 06:46:46.250 287 12653.90 108.90 54500.93 88888.00 2016-10-13 06:46:46.375 287 12653.95 108.92 54500.90 88888.00 2016-10-13 06:46:46.500 287 12653.98 108.92 54500.93 88888.00 2016-10-13 06:46:46.625 287 12654.02 108.92 54500.93 88888.00 2016-10-13 06:46:46.750 287 12654.00 108.90 54500.93 88888.00 2016-10-13 06:46:46.875 287 12654.00 108.90 54500.90 88888.00 2016-10-13 06:46:47.000 287 12653.95 108.88 54500.88 88888.00 2016-10-13 06:46:47.125 287 12653.95 108.90 54500.88 88888.00 2016-10-13 06:46:47.250 287 12654.00 108.92 54500.90 88888.00 2016-10-13 06:46:47.375 287 12654.02 108.92 54500.93 88888.00 2016-10-13 06:46:47.500 287 12654.02 108.92 54500.90 88888.00 2016-10-13 06:46:47.625 287 12654.02 108.92 54500.88 88888.00 2016-10-13 06:46:47.750 287 12654.05 108.90 54500.88 88888.00 2016-10-13 06:46:47.875 287 12654.02 108.88 54500.88 88888.00 2016-10-13 06:46:48.000 287 12654.08 108.88 54500.88 88888.00 2016-10-13 06:46:48.125 287 12654.08 108.92 54500.88 88888.00 2016-10-13 06:46:48.250 287 12654.10 108.90 54500.88 88888.00 2016-10-13 06:46:48.375 287 12654.12 108.88 54500.85 88888.00 2016-10-13 06:46:48.500 287 12654.10 108.92 54500.85 88888.00 2016-10-13 06:46:48.625 287 12654.05 108.92 54500.85 88888.00 2016-10-13 06:46:48.750 287 12654.08 108.92 54500.85 88888.00 2016-10-13 06:46:48.875 287 12654.05 108.92 54500.82 88888.00 2016-10-13 06:46:49.000 287 12654.10 108.95 54500.82 88888.00 2016-10-13 06:46:49.125 287 12654.08 108.92 54500.82 88888.00 2016-10-13 06:46:49.250 287 12654.02 108.92 54500.80 88888.00 2016-10-13 06:46:49.375 287 12653.98 108.88 54500.82 88888.00 2016-10-13 06:46:49.500 287 12653.95 108.90 54500.78 88888.00 2016-10-13 06:46:49.625 287 12654.00 108.92 54500.80 88888.00 2016-10-13 06:46:49.750 287 12654.00 108.88 54500.80 88888.00 2016-10-13 06:46:49.875 287 12653.95 108.88 54500.78 88888.00 2016-10-13 06:46:50.000 287 12654.00 108.88 54500.78 88888.00 2016-10-13 06:46:50.125 287 12654.02 108.88 54500.80 88888.00 2016-10-13 06:46:50.250 287 12654.05 108.85 54500.78 88888.00 2016-10-13 06:46:50.375 287 12654.08 108.85 54500.80 88888.00 2016-10-13 06:46:50.500 287 12654.02 108.85 54500.78 88888.00 2016-10-13 06:46:50.625 287 12654.08 108.83 54500.75 88888.00 2016-10-13 06:46:50.750 287 12654.02 108.83 54500.75 88888.00 2016-10-13 06:46:50.875 287 12653.95 108.85 54500.75 88888.00 2016-10-13 06:46:51.000 287 12653.95 108.88 54500.75 88888.00 2016-10-13 06:46:51.125 287 12653.98 108.88 54500.75 88888.00 2016-10-13 06:46:51.250 287 12653.90 108.88 54500.72 88888.00 2016-10-13 06:46:51.375 287 12653.92 108.90 54500.72 88888.00 2016-10-13 06:46:51.500 287 12653.92 108.95 54500.75 88888.00 2016-10-13 06:46:51.625 287 12654.00 108.95 54500.75 88888.00 2016-10-13 06:46:51.750 287 12654.00 108.92 54500.70 88888.00 2016-10-13 06:46:51.875 287 12654.02 108.90 54500.70 88888.00 2016-10-13 06:46:52.000 287 12654.02 108.88 54500.62 88888.00 2016-10-13 06:46:52.125 287 12654.02 108.85 54500.62 88888.00 2016-10-13 06:46:52.250 287 12654.05 108.88 54500.62 88888.00 2016-10-13 06:46:52.375 287 12654.05 108.85 54500.65 88888.00 2016-10-13 06:46:52.500 287 12654.00 108.85 54500.65 88888.00 2016-10-13 06:46:52.625 287 12653.98 108.85 54500.65 88888.00 2016-10-13 06:46:52.750 287 12653.95 108.85 54500.65 88888.00 2016-10-13 06:46:52.875 287 12653.92 108.85 54500.62 88888.00 2016-10-13 06:46:53.000 287 12653.90 108.85 54500.62 88888.00 2016-10-13 06:46:53.125 287 12653.90 108.88 54500.60 88888.00 2016-10-13 06:46:53.250 287 12653.85 108.90 54500.62 88888.00 2016-10-13 06:46:53.375 287 12653.85 108.90 54500.62 88888.00 2016-10-13 06:46:53.500 287 12653.92 108.88 54500.60 88888.00 2016-10-13 06:46:53.625 287 12653.98 108.88 54500.57 88888.00 2016-10-13 06:46:53.750 287 12653.90 108.85 54500.57 88888.00 2016-10-13 06:46:53.875 287 12653.90 108.85 54500.57 88888.00 2016-10-13 06:46:54.000 287 12653.92 108.85 54500.55 88888.00 2016-10-13 06:46:54.125 287 12653.95 108.83 54500.55 88888.00 2016-10-13 06:46:54.250 287 12653.88 108.78 54500.55 88888.00 2016-10-13 06:46:54.375 287 12653.85 108.80 54500.55 88888.00 2016-10-13 06:46:54.500 287 12653.85 108.80 54500.55 88888.00 2016-10-13 06:46:54.625 287 12653.90 108.83 54500.57 88888.00 2016-10-13 06:46:54.750 287 12653.88 108.83 54500.53 88888.00 2016-10-13 06:46:54.875 287 12653.85 108.83 54500.53 88888.00 2016-10-13 06:46:55.000 287 12653.83 108.83 54500.55 88888.00 2016-10-13 06:46:55.125 287 12653.85 108.80 54500.55 88888.00 2016-10-13 06:46:55.250 287 12653.80 108.80 54500.53 88888.00 2016-10-13 06:46:55.375 287 12653.83 108.80 54500.53 88888.00 2016-10-13 06:46:55.500 287 12653.88 108.83 54500.50 88888.00 2016-10-13 06:46:55.625 287 12653.88 108.83 54500.53 88888.00 2016-10-13 06:46:55.750 287 12653.85 108.83 54500.47 88888.00 2016-10-13 06:46:55.875 287 12653.88 108.80 54500.50 88888.00 2016-10-13 06:46:56.000 287 12653.90 108.80 54500.45 88888.00 2016-10-13 06:46:56.125 287 12653.90 108.78 54500.45 88888.00 2016-10-13 06:46:56.250 287 12653.88 108.78 54500.47 88888.00 2016-10-13 06:46:56.375 287 12653.90 108.80 54500.43 88888.00 2016-10-13 06:46:56.500 287 12653.85 108.80 54500.45 88888.00 2016-10-13 06:46:56.625 287 12653.88 108.83 54500.45 88888.00 2016-10-13 06:46:56.750 287 12653.90 108.83 54500.45 88888.00 2016-10-13 06:46:56.875 287 12653.88 108.80 54500.45 88888.00 2016-10-13 06:46:57.000 287 12653.90 108.80 54500.43 88888.00 2016-10-13 06:46:57.125 287 12653.85 108.78 54500.43 88888.00 2016-10-13 06:46:57.250 287 12653.80 108.78 54500.43 88888.00 2016-10-13 06:46:57.375 287 12653.83 108.80 54500.40 88888.00 2016-10-13 06:46:57.500 287 12653.85 108.78 54500.43 88888.00 2016-10-13 06:46:57.625 287 12653.83 108.78 54500.43 88888.00 2016-10-13 06:46:57.750 287 12653.88 108.75 54500.38 88888.00 2016-10-13 06:46:57.875 287 12653.85 108.75 54500.38 88888.00 2016-10-13 06:46:58.000 287 12653.83 108.78 54500.35 88888.00 2016-10-13 06:46:58.125 287 12653.80 108.78 54500.35 88888.00 2016-10-13 06:46:58.250 287 12653.75 108.75 54500.38 88888.00 2016-10-13 06:46:58.375 287 12653.75 108.78 54500.38 88888.00 2016-10-13 06:46:58.500 287 12653.75 108.75 54500.38 88888.00 2016-10-13 06:46:58.625 287 12653.77 108.80 54500.38 88888.00 2016-10-13 06:46:58.750 287 12653.75 108.78 54500.38 88888.00 2016-10-13 06:46:58.875 287 12653.70 108.75 54500.35 88888.00 2016-10-13 06:46:59.000 287 12653.67 108.72 54500.35 88888.00 2016-10-13 06:46:59.125 287 12653.73 108.72 54500.35 88888.00 2016-10-13 06:46:59.250 287 12653.73 108.72 54500.35 88888.00 2016-10-13 06:46:59.375 287 12653.80 108.75 54500.32 88888.00 2016-10-13 06:46:59.500 287 12653.75 108.72 54500.32 88888.00 2016-10-13 06:46:59.625 287 12653.70 108.72 54500.30 88888.00 2016-10-13 06:46:59.750 287 12653.70 108.70 54500.28 88888.00 2016-10-13 06:46:59.875 287 12653.73 108.67 54500.30 88888.00 2016-10-13 06:47:00.000 287 12653.73 108.67 54500.30 88888.00 2016-10-13 06:47:00.125 287 12653.70 108.67 54500.30 88888.00 2016-10-13 06:47:00.250 287 12653.75 108.65 54500.28 88888.00 2016-10-13 06:47:00.375 287 12653.73 108.65 54500.30 88888.00 2016-10-13 06:47:00.500 287 12653.67 108.65 54500.25 88888.00 2016-10-13 06:47:00.625 287 12653.73 108.70 54500.28 88888.00 2016-10-13 06:47:00.750 287 12653.73 108.70 54500.25 88888.00 2016-10-13 06:47:00.875 287 12653.75 108.70 54500.25 88888.00 2016-10-13 06:47:01.000 287 12653.75 108.72 54500.22 88888.00 2016-10-13 06:47:01.125 287 12653.73 108.72 54500.22 88888.00 2016-10-13 06:47:01.250 287 12653.75 108.70 54500.20 88888.00 2016-10-13 06:47:01.375 287 12653.75 108.70 54500.22 88888.00 2016-10-13 06:47:01.500 287 12653.75 108.72 54500.25 88888.00 2016-10-13 06:47:01.625 287 12653.75 108.72 54500.25 88888.00 2016-10-13 06:47:01.750 287 12653.77 108.72 54500.22 88888.00 2016-10-13 06:47:01.875 287 12653.70 108.67 54500.20 88888.00 2016-10-13 06:47:02.000 287 12653.67 108.62 54500.18 88888.00 2016-10-13 06:47:02.125 287 12653.75 108.62 54500.18 88888.00 2016-10-13 06:47:02.250 287 12653.73 108.60 54500.20 88888.00 2016-10-13 06:47:02.375 287 12653.70 108.60 54500.20 88888.00 2016-10-13 06:47:02.500 287 12653.70 108.60 54500.18 88888.00 2016-10-13 06:47:02.625 287 12653.73 108.60 54500.18 88888.00 2016-10-13 06:47:02.750 287 12653.70 108.62 54500.15 88888.00 2016-10-13 06:47:02.875 287 12653.77 108.62 54500.15 88888.00 2016-10-13 06:47:03.000 287 12653.77 108.58 54500.12 88888.00 2016-10-13 06:47:03.125 287 12653.70 108.60 54500.12 88888.00 2016-10-13 06:47:03.250 287 12653.67 108.62 54500.12 88888.00 2016-10-13 06:47:03.375 287 12653.65 108.62 54500.10 88888.00 2016-10-13 06:47:03.500 287 12653.70 108.60 54500.10 88888.00 2016-10-13 06:47:03.625 287 12653.67 108.60 54500.07 88888.00 2016-10-13 06:47:03.750 287 12653.67 108.62 54500.07 88888.00 2016-10-13 06:47:03.875 287 12653.67 108.65 54500.05 88888.00 2016-10-13 06:47:04.000 287 12653.58 108.60 54500.05 88888.00 2016-10-13 06:47:04.125 287 12653.55 108.60 54500.07 88888.00 2016-10-13 06:47:04.250 287 12653.62 108.60 54500.05 88888.00 2016-10-13 06:47:04.375 287 12653.62 108.58 54500.05 88888.00 2016-10-13 06:47:04.500 287 12653.58 108.58 54500.05 88888.00 2016-10-13 06:47:04.625 287 12653.55 108.55 54500.05 88888.00 2016-10-13 06:47:04.750 287 12653.52 108.50 54500.07 88888.00 2016-10-13 06:47:04.875 287 12653.50 108.45 54500.05 88888.00 2016-10-13 06:47:05.000 287 12653.58 108.47 54500.05 88888.00 2016-10-13 06:47:05.125 287 12653.62 108.50 54500.07 88888.00 2016-10-13 06:47:05.250 287 12653.62 108.50 54500.05 88888.00 2016-10-13 06:47:05.375 287 12653.60 108.50 54500.03 88888.00 2016-10-13 06:47:05.500 287 12653.62 108.55 54500.03 88888.00 2016-10-13 06:47:05.625 287 12653.62 108.55 54500.00 88888.00 2016-10-13 06:47:05.750 287 12653.62 108.55 54500.00 88888.00 2016-10-13 06:47:05.875 287 12653.67 108.55 54500.00 88888.00 2016-10-13 06:47:06.000 287 12653.73 108.55 54499.97 88888.00 2016-10-13 06:47:06.125 287 12653.65 108.53 54499.95 88888.00 2016-10-13 06:47:06.250 287 12653.52 108.50 54499.95 88888.00 2016-10-13 06:47:06.375 287 12653.55 108.47 54499.95 88888.00 2016-10-13 06:47:06.500 287 12653.60 108.50 54499.97 88888.00 2016-10-13 06:47:06.625 287 12653.58 108.50 54499.97 88888.00 2016-10-13 06:47:06.750 287 12653.52 108.50 54499.95 88888.00 2016-10-13 06:47:06.875 287 12653.52 108.47 54499.97 88888.00 2016-10-13 06:47:07.000 287 12653.48 108.47 54499.97 88888.00 2016-10-13 06:47:07.125 287 12653.45 108.45 54499.97 88888.00 2016-10-13 06:47:07.250 287 12653.38 108.42 54499.95 88888.00 2016-10-13 06:47:07.375 287 12653.40 108.42 54499.93 88888.00 2016-10-13 06:47:07.500 287 12653.48 108.45 54499.95 88888.00 2016-10-13 06:47:07.625 287 12653.52 108.45 54499.93 88888.00 2016-10-13 06:47:07.750 287 12653.48 108.42 54499.93 88888.00 2016-10-13 06:47:07.875 287 12653.48 108.45 54499.90 88888.00 2016-10-13 06:47:08.000 287 12653.42 108.42 54499.93 88888.00 2016-10-13 06:47:08.125 287 12653.42 108.45 54499.93 88888.00 2016-10-13 06:47:08.250 287 12653.38 108.40 54499.90 88888.00 2016-10-13 06:47:08.375 287 12653.40 108.38 54499.90 88888.00 2016-10-13 06:47:08.500 287 12653.38 108.40 54499.90 88888.00 2016-10-13 06:47:08.625 287 12653.33 108.35 54499.90 88888.00 2016-10-13 06:47:08.750 287 12653.33 108.40 54499.88 88888.00 2016-10-13 06:47:08.875 287 12653.38 108.40 54499.88 88888.00 2016-10-13 06:47:09.000 287 12653.38 108.42 54499.85 88888.00 2016-10-13 06:47:09.125 287 12653.38 108.42 54499.85 88888.00 2016-10-13 06:47:09.250 287 12653.33 108.40 54499.88 88888.00 2016-10-13 06:47:09.375 287 12653.38 108.42 54499.88 88888.00 2016-10-13 06:47:09.500 287 12653.35 108.40 54499.90 88888.00 2016-10-13 06:47:09.625 287 12653.33 108.40 54499.85 88888.00 2016-10-13 06:47:09.750 287 12653.35 108.38 54499.85 88888.00 2016-10-13 06:47:09.875 287 12653.45 108.40 54499.85 88888.00 2016-10-13 06:47:10.000 287 12653.42 108.38 54499.82 88888.00 2016-10-13 06:47:10.125 287 12653.35 108.38 54499.82 88888.00 2016-10-13 06:47:10.250 287 12653.35 108.35 54499.82 88888.00 2016-10-13 06:47:10.375 287 12653.40 108.35 54499.80 88888.00 2016-10-13 06:47:10.500 287 12653.42 108.35 54499.80 88888.00 2016-10-13 06:47:10.625 287 12653.38 108.30 54499.80 88888.00 2016-10-13 06:47:10.750 287 12653.35 108.28 54499.78 88888.00 2016-10-13 06:47:10.875 287 12653.30 108.28 54499.78 88888.00 2016-10-13 06:47:11.000 287 12653.33 108.30 54499.75 88888.00 2016-10-13 06:47:11.125 287 12653.33 108.30 54499.78 88888.00 2016-10-13 06:47:11.250 287 12653.33 108.30 54499.75 88888.00 2016-10-13 06:47:11.375 287 12653.38 108.33 54499.75 88888.00 2016-10-13 06:47:11.500 287 12653.38 108.33 54499.75 88888.00 2016-10-13 06:47:11.625 287 12653.35 108.33 54499.72 88888.00 2016-10-13 06:47:11.750 287 12653.30 108.33 54499.72 88888.00 2016-10-13 06:47:11.875 287 12653.27 108.30 54499.70 88888.00 2016-10-13 06:47:12.000 287 12653.27 108.28 54499.68 88888.00 2016-10-13 06:47:12.125 287 12653.25 108.25 54499.70 88888.00 2016-10-13 06:47:12.250 287 12653.12 108.25 54499.68 88888.00 2016-10-13 06:47:12.375 287 12653.10 108.25 54499.65 88888.00 2016-10-13 06:47:12.500 287 12653.02 108.25 54499.65 88888.00 2016-10-13 06:47:12.625 287 12653.05 108.22 54499.65 88888.00 2016-10-13 06:47:12.750 287 12653.17 108.22 54499.65 88888.00 2016-10-13 06:47:12.875 287 12653.17 108.28 54499.65 88888.00 2016-10-13 06:47:13.000 287 12653.15 108.25 54499.65 88888.00 2016-10-13 06:47:13.125 287 12653.17 108.30 54499.65 88888.00 2016-10-13 06:47:13.250 287 12653.20 108.25 54499.65 88888.00 2016-10-13 06:47:13.375 287 12653.20 108.22 54499.62 88888.00 2016-10-13 06:47:13.500 287 12653.17 108.25 54499.62 88888.00 2016-10-13 06:47:13.625 287 12653.12 108.25 54499.60 88888.00 2016-10-13 06:47:13.750 287 12653.08 108.22 54499.57 88888.00 2016-10-13 06:47:13.875 287 12653.02 108.25 54499.65 88888.00 2016-10-13 06:47:14.000 287 12653.05 108.25 54499.65 88888.00 2016-10-13 06:47:14.125 287 12652.95 108.28 54499.65 88888.00 2016-10-13 06:47:14.250 287 12652.95 108.28 54499.62 88888.00 2016-10-13 06:47:14.375 287 12652.98 108.28 54499.62 88888.00 2016-10-13 06:47:14.500 287 12652.92 108.28 54499.62 88888.00 2016-10-13 06:47:14.625 287 12652.98 108.28 54499.65 88888.00 2016-10-13 06:47:14.750 287 12653.00 108.28 54499.60 88888.00 2016-10-13 06:47:14.875 287 12653.10 108.17 54499.55 88888.00 2016-10-13 06:47:15.000 287 12653.08 108.20 54499.53 88888.00 2016-10-13 06:47:15.125 287 12653.05 108.22 54499.53 88888.00 2016-10-13 06:47:15.250 287 12653.05 108.15 54499.53 88888.00 2016-10-13 06:47:15.375 287 12653.00 108.17 54499.53 88888.00 2016-10-13 06:47:15.500 287 12653.00 108.17 54499.53 88888.00 2016-10-13 06:47:15.625 287 12653.08 108.17 54499.53 88888.00 2016-10-13 06:47:15.750 287 12653.05 108.15 54499.50 88888.00 2016-10-13 06:47:15.875 287 12653.02 108.12 54499.47 88888.00 2016-10-13 06:47:16.000 287 12653.08 108.10 54499.45 88888.00 2016-10-13 06:47:16.125 287 12653.05 108.10 54499.45 88888.00 2016-10-13 06:47:16.250 287 12653.00 108.08 54499.45 88888.00 2016-10-13 06:47:16.375 287 12652.98 108.08 54499.43 88888.00 2016-10-13 06:47:16.500 287 12652.90 108.08 54499.45 88888.00 2016-10-13 06:47:16.625 287 12652.88 108.08 54499.43 88888.00 2016-10-13 06:47:16.750 287 12652.90 108.08 54499.45 88888.00 2016-10-13 06:47:16.875 287 12652.90 108.10 54499.45 88888.00 2016-10-13 06:47:17.000 287 12652.90 108.10 54499.43 88888.00 2016-10-13 06:47:17.125 287 12652.85 108.10 54499.40 88888.00 2016-10-13 06:47:17.250 287 12652.77 108.05 54499.40 88888.00 2016-10-13 06:47:17.375 287 12652.80 108.05 54499.40 88888.00 2016-10-13 06:47:17.500 287 12652.90 108.03 54499.40 88888.00 2016-10-13 06:47:17.625 287 12652.98 108.03 54499.40 88888.00 2016-10-13 06:47:17.750 287 12652.92 108.00 54499.38 88888.00 2016-10-13 06:47:17.875 287 12652.92 108.03 54499.40 88888.00 2016-10-13 06:47:18.000 287 12652.92 108.00 54499.43 88888.00 2016-10-13 06:47:18.125 287 12652.88 108.03 54499.43 88888.00 2016-10-13 06:47:18.250 287 12652.83 107.97 54499.38 88888.00 2016-10-13 06:47:18.375 287 12652.83 108.03 54499.38 88888.00 2016-10-13 06:47:18.500 287 12652.75 108.00 54499.38 88888.00 2016-10-13 06:47:18.625 287 12652.75 108.03 54499.38 88888.00 2016-10-13 06:47:18.750 287 12652.75 108.03 54499.35 88888.00 2016-10-13 06:47:18.875 287 12652.80 108.00 54499.35 88888.00 2016-10-13 06:47:19.000 287 12652.77 107.97 54499.32 88888.00 2016-10-13 06:47:19.125 287 12652.77 107.97 54499.32 88888.00 2016-10-13 06:47:19.250 287 12652.80 107.95 54499.32 88888.00 2016-10-13 06:47:19.375 287 12652.80 107.95 54499.30 88888.00 2016-10-13 06:47:19.500 287 12652.75 107.95 54499.30 88888.00 2016-10-13 06:47:19.625 287 12652.77 107.92 54499.28 88888.00 2016-10-13 06:47:19.750 287 12652.83 107.90 54499.28 88888.00 2016-10-13 06:47:19.875 287 12652.88 107.85 54499.25 88888.00 2016-10-13 06:47:20.000 287 12652.88 107.85 54499.25 88888.00 2016-10-13 06:47:20.125 287 12652.77 107.85 54499.28 88888.00 2016-10-13 06:47:20.250 287 12652.73 107.88 54499.28 88888.00 2016-10-13 06:47:20.375 287 12652.77 107.90 54499.28 88888.00 2016-10-13 06:47:20.500 287 12652.80 107.88 54499.25 88888.00 2016-10-13 06:47:20.625 287 12652.75 107.85 54499.22 88888.00 2016-10-13 06:47:20.750 287 12652.70 107.85 54499.22 88888.00 2016-10-13 06:47:20.875 287 12652.62 107.88 54499.25 88888.00 2016-10-13 06:47:21.000 287 12652.58 107.85 54499.25 88888.00 2016-10-13 06:47:21.125 287 12652.52 107.85 54499.25 88888.00 2016-10-13 06:47:21.250 287 12652.58 107.83 54499.25 88888.00 2016-10-13 06:47:21.375 287 12652.67 107.83 54499.22 88888.00 2016-10-13 06:47:21.500 287 12652.67 107.83 54499.20 88888.00 2016-10-13 06:47:21.625 287 12652.73 107.83 54499.20 88888.00 2016-10-13 06:47:21.750 287 12652.62 107.83 54499.20 88888.00 2016-10-13 06:47:21.875 287 12652.60 107.83 54499.18 88888.00 2016-10-13 06:47:22.000 287 12652.62 107.80 54499.18 88888.00 2016-10-13 06:47:22.125 287 12652.58 107.83 54499.18 88888.00 2016-10-13 06:47:22.250 287 12652.62 107.78 54499.15 88888.00 2016-10-13 06:47:22.375 287 12652.60 107.78 54499.12 88888.00 2016-10-13 06:47:22.500 287 12652.55 107.80 54499.15 88888.00 2016-10-13 06:47:22.625 287 12652.55 107.80 54499.15 88888.00 2016-10-13 06:47:22.750 287 12652.55 107.80 54499.15 88888.00 2016-10-13 06:47:22.875 287 12652.55 107.80 54499.15 88888.00 2016-10-13 06:47:23.000 287 12652.55 107.75 54499.12 88888.00 2016-10-13 06:47:23.125 287 12652.50 107.75 54499.12 88888.00 2016-10-13 06:47:23.250 287 12652.42 107.70 54499.12 88888.00 2016-10-13 06:47:23.375 287 12652.40 107.72 54499.10 88888.00 2016-10-13 06:47:23.500 287 12652.50 107.72 54499.12 88888.00 2016-10-13 06:47:23.625 287 12652.62 107.72 54499.10 88888.00 2016-10-13 06:47:23.750 287 12652.55 107.70 54499.05 88888.00 2016-10-13 06:47:23.875 287 12652.50 107.70 54499.07 88888.00 2016-10-13 06:47:24.000 287 12652.48 107.72 54499.05 88888.00 2016-10-13 06:47:24.125 287 12652.50 107.72 54499.05 88888.00 2016-10-13 06:47:24.250 287 12652.52 107.72 54499.03 88888.00 2016-10-13 06:47:24.375 287 12652.48 107.72 54499.03 88888.00 2016-10-13 06:47:24.500 287 12652.40 107.72 54498.97 88888.00 2016-10-13 06:47:24.625 287 12652.45 107.72 54498.97 88888.00 2016-10-13 06:47:24.750 287 12652.50 107.75 54498.97 88888.00 2016-10-13 06:47:24.875 287 12652.45 107.72 54498.97 88888.00 2016-10-13 06:47:25.000 287 12652.50 107.65 54498.97 88888.00 2016-10-13 06:47:25.125 287 12652.52 107.62 54498.97 88888.00 2016-10-13 06:47:25.250 287 12652.55 107.62 54498.95 88888.00 2016-10-13 06:47:25.375 287 12652.55 107.65 54498.93 88888.00 2016-10-13 06:47:25.500 287 12652.42 107.62 54498.90 88888.00 2016-10-13 06:47:25.625 287 12652.35 107.60 54498.93 88888.00 2016-10-13 06:47:25.750 287 12652.38 107.60 54498.95 88888.00 2016-10-13 06:47:25.875 287 12652.40 107.60 54498.93 88888.00 2016-10-13 06:47:26.000 287 12652.38 107.62 54498.88 88888.00 2016-10-13 06:47:26.125 287 12652.38 107.65 54498.90 88888.00 2016-10-13 06:47:26.250 287 12652.33 107.60 54498.90 88888.00 2016-10-13 06:47:26.375 287 12652.42 107.62 54498.88 88888.00 2016-10-13 06:47:26.500 287 12652.50 107.65 54498.88 88888.00 2016-10-13 06:47:26.625 287 12652.50 107.67 54498.88 88888.00 2016-10-13 06:47:26.750 287 12652.52 107.65 54498.85 88888.00 2016-10-13 06:47:26.875 287 12652.55 107.62 54498.85 88888.00 2016-10-13 06:47:27.000 287 12652.60 107.62 54498.82 88888.00 2016-10-13 06:47:27.125 287 12652.60 107.60 54498.82 88888.00 2016-10-13 06:47:27.250 287 12652.50 107.58 54498.85 88888.00 2016-10-13 06:47:27.375 287 12652.50 107.60 54498.85 88888.00 2016-10-13 06:47:27.500 287 12652.48 107.60 54498.82 88888.00 2016-10-13 06:47:27.625 287 12652.50 107.62 54498.82 88888.00 2016-10-13 06:47:27.750 287 12652.45 107.62 54498.82 88888.00 2016-10-13 06:47:27.875 287 12652.45 107.55 54498.80 88888.00 2016-10-13 06:47:28.000 287 12652.48 107.58 54498.78 88888.00 2016-10-13 06:47:28.125 287 12652.42 107.60 54498.80 88888.00 2016-10-13 06:47:28.250 287 12652.40 107.58 54498.78 88888.00 2016-10-13 06:47:28.375 287 12652.45 107.58 54498.75 88888.00 2016-10-13 06:47:28.500 287 12652.42 107.55 54498.78 88888.00 2016-10-13 06:47:28.625 287 12652.38 107.58 54498.75 88888.00 2016-10-13 06:47:28.750 287 12652.40 107.55 54498.70 88888.00 2016-10-13 06:47:28.875 287 12652.45 107.55 54498.72 88888.00 2016-10-13 06:47:29.000 287 12652.52 107.50 54498.70 88888.00 2016-10-13 06:47:29.125 287 12652.55 107.53 54498.72 88888.00 2016-10-13 06:47:29.250 287 12652.45 107.50 54498.70 88888.00 2016-10-13 06:47:29.375 287 12652.45 107.53 54498.70 88888.00 2016-10-13 06:47:29.500 287 12652.38 107.50 54498.70 88888.00 2016-10-13 06:47:29.625 287 12652.40 107.47 54498.70 88888.00 2016-10-13 06:47:29.750 287 12652.38 107.47 54498.68 88888.00 2016-10-13 06:47:29.875 287 12652.33 107.47 54498.68 88888.00 2016-10-13 06:47:30.000 287 12652.30 107.47 54498.65 88888.00 2016-10-13 06:47:30.125 287 12652.33 107.45 54498.65 88888.00 2016-10-13 06:47:30.250 287 12652.27 107.47 54498.62 88888.00 2016-10-13 06:47:30.375 287 12652.33 107.50 54498.62 88888.00 2016-10-13 06:47:30.500 287 12652.33 107.47 54498.65 88888.00 2016-10-13 06:47:30.625 287 12652.25 107.45 54498.62 88888.00 2016-10-13 06:47:30.750 287 12652.20 107.40 54498.62 88888.00 2016-10-13 06:47:30.875 287 12652.23 107.40 54498.62 88888.00 2016-10-13 06:47:31.000 287 12652.33 107.40 54498.60 88888.00 2016-10-13 06:47:31.125 287 12652.33 107.40 54498.60 88888.00 2016-10-13 06:47:31.250 287 12652.25 107.40 54498.60 88888.00 2016-10-13 06:47:31.375 287 12652.30 107.38 54498.57 88888.00 2016-10-13 06:47:31.500 287 12652.33 107.38 54498.57 88888.00 2016-10-13 06:47:31.625 287 12652.25 107.38 54498.53 88888.00 2016-10-13 06:47:31.750 287 12652.12 107.35 54498.55 88888.00 2016-10-13 06:47:31.875 287 12652.12 107.38 54498.55 88888.00 2016-10-13 06:47:32.000 287 12652.15 107.38 54498.55 88888.00 2016-10-13 06:47:32.125 287 12652.05 107.35 54498.55 88888.00 2016-10-13 06:47:32.250 287 12651.98 107.30 54498.57 88888.00 2016-10-13 06:47:32.375 287 12652.00 107.28 54498.55 88888.00 2016-10-13 06:47:32.500 287 12652.05 107.30 54498.55 88888.00 2016-10-13 06:47:32.625 287 12652.08 107.30 54498.55 88888.00 2016-10-13 06:47:32.750 287 12652.05 107.28 54498.53 88888.00 2016-10-13 06:47:32.875 287 12652.05 107.30 54498.50 88888.00 2016-10-13 06:47:33.000 287 12652.10 107.30 54498.47 88888.00 2016-10-13 06:47:33.125 287 12652.08 107.25 54498.50 88888.00 2016-10-13 06:47:33.250 287 12652.02 107.25 54498.47 88888.00 2016-10-13 06:47:33.375 287 12652.02 107.28 54498.45 88888.00 2016-10-13 06:47:33.500 287 12652.05 107.28 54498.43 88888.00 2016-10-13 06:47:33.625 287 12652.08 107.30 54498.45 88888.00 2016-10-13 06:47:33.750 287 12652.08 107.25 54498.45 88888.00 2016-10-13 06:47:33.875 287 12652.08 107.25 54498.45 88888.00 2016-10-13 06:47:34.000 287 12652.08 107.25 54498.43 88888.00 2016-10-13 06:47:34.125 287 12652.02 107.20 54498.40 88888.00 2016-10-13 06:47:34.250 287 12651.92 107.12 54498.40 88888.00 2016-10-13 06:47:34.375 287 12651.92 107.10 54498.38 88888.00 2016-10-13 06:47:34.500 287 12651.95 107.15 54498.38 88888.00 2016-10-13 06:47:34.625 287 12651.98 107.15 54498.38 88888.00 2016-10-13 06:47:34.750 287 12651.85 107.10 54498.35 88888.00 2016-10-13 06:47:34.875 287 12651.80 107.08 54498.35 88888.00 2016-10-13 06:47:35.000 287 12651.83 107.08 54498.32 88888.00 2016-10-13 06:47:35.125 287 12651.88 107.12 54498.32 88888.00 2016-10-13 06:47:35.250 287 12651.88 107.10 54498.32 88888.00 2016-10-13 06:47:35.375 287 12651.88 107.15 54498.32 88888.00 2016-10-13 06:47:35.500 287 12651.88 107.15 54498.35 88888.00 2016-10-13 06:47:35.625 287 12651.85 107.15 54498.32 88888.00 2016-10-13 06:47:35.750 287 12651.85 107.10 54498.30 88888.00 2016-10-13 06:47:35.875 287 12651.83 107.12 54498.28 88888.00 2016-10-13 06:47:36.000 287 12651.85 107.10 54498.28 88888.00 2016-10-13 06:47:36.125 287 12651.85 107.10 54498.30 88888.00 2016-10-13 06:47:36.250 287 12651.83 107.10 54498.30 88888.00 2016-10-13 06:47:36.375 287 12651.77 107.10 54498.28 88888.00 2016-10-13 06:47:36.500 287 12651.77 107.05 54498.25 88888.00 2016-10-13 06:47:36.625 287 12651.77 107.03 54498.30 88888.00 2016-10-13 06:47:36.750 287 12651.73 106.97 54498.28 88888.00 2016-10-13 06:47:36.875 287 12651.65 107.03 54498.30 88888.00 2016-10-13 06:47:37.000 287 12651.67 107.05 54498.28 88888.00 2016-10-13 06:47:37.125 287 12651.67 107.05 54498.25 88888.00 2016-10-13 06:47:37.250 287 12651.55 107.00 54498.28 88888.00 2016-10-13 06:47:37.375 287 12651.58 107.00 54498.25 88888.00 2016-10-13 06:47:37.500 287 12651.62 107.05 54498.25 88888.00 2016-10-13 06:47:37.625 287 12651.67 107.05 54498.25 88888.00 2016-10-13 06:47:37.750 287 12651.67 107.03 54498.22 88888.00 2016-10-13 06:47:37.875 287 12651.65 106.97 54498.22 88888.00 2016-10-13 06:47:38.000 287 12651.58 106.95 54498.20 88888.00 2016-10-13 06:47:38.125 287 12651.52 106.92 54498.18 88888.00 2016-10-13 06:47:38.250 287 12651.48 106.90 54498.18 88888.00 2016-10-13 06:47:38.375 287 12651.55 106.92 54498.18 88888.00 2016-10-13 06:47:38.500 287 12651.60 106.95 54498.18 88888.00 2016-10-13 06:47:38.625 287 12651.55 106.92 54498.15 88888.00 2016-10-13 06:47:38.750 287 12651.52 106.92 54498.15 88888.00 2016-10-13 06:47:38.875 287 12651.50 106.90 54498.15 88888.00 2016-10-13 06:47:39.000 287 12651.50 106.92 54498.12 88888.00 2016-10-13 06:47:39.125 287 12651.48 106.95 54498.12 88888.00 2016-10-13 06:47:39.250 287 12651.45 106.95 54498.12 88888.00 2016-10-13 06:47:39.375 287 12651.48 106.97 54498.10 88888.00 2016-10-13 06:47:39.500 287 12651.50 106.97 54498.10 88888.00 2016-10-13 06:47:39.625 287 12651.48 106.95 54498.10 88888.00 2016-10-13 06:47:39.750 287 12651.50 106.92 54498.10 88888.00 2016-10-13 06:47:39.875 287 12651.52 106.90 54498.05 88888.00 2016-10-13 06:47:40.000 287 12651.45 106.85 54498.03 88888.00 2016-10-13 06:47:40.125 287 12651.40 106.83 54498.03 88888.00 2016-10-13 06:47:40.250 287 12651.40 106.80 54498.05 88888.00 2016-10-13 06:47:40.375 287 12651.48 106.83 54498.03 88888.00 2016-10-13 06:47:40.500 287 12651.42 106.83 54498.00 88888.00 2016-10-13 06:47:40.625 287 12651.40 106.80 54498.00 88888.00 2016-10-13 06:47:40.750 287 12651.33 106.80 54498.00 88888.00 2016-10-13 06:47:40.875 287 12651.30 106.78 54498.00 88888.00 2016-10-13 06:47:41.000 287 12651.30 106.83 54497.95 88888.00 2016-10-13 06:47:41.125 287 12651.27 106.80 54497.95 88888.00 2016-10-13 06:47:41.250 287 12651.20 106.80 54497.95 88888.00 2016-10-13 06:47:41.375 287 12651.25 106.83 54497.95 88888.00 2016-10-13 06:47:41.500 287 12651.27 106.80 54497.95 88888.00 2016-10-13 06:47:41.625 287 12651.25 106.78 54497.93 88888.00 2016-10-13 06:47:41.750 287 12651.23 106.75 54497.93 88888.00 2016-10-13 06:47:41.875 287 12651.27 106.78 54497.95 88888.00 2016-10-13 06:47:42.000 287 12651.30 106.75 54497.93 88888.00 2016-10-13 06:47:42.125 287 12651.25 106.78 54497.90 88888.00 2016-10-13 06:47:42.250 287 12651.25 106.75 54497.90 88888.00 2016-10-13 06:47:42.375 287 12651.27 106.72 54497.93 88888.00 2016-10-13 06:47:42.500 287 12651.20 106.72 54497.93 88888.00 2016-10-13 06:47:42.625 287 12651.15 106.72 54497.93 88888.00 2016-10-13 06:47:42.750 287 12651.12 106.75 54497.93 88888.00 2016-10-13 06:47:42.875 287 12651.08 106.72 54497.90 88888.00 2016-10-13 06:47:43.000 287 12651.08 106.70 54497.88 88888.00 2016-10-13 06:47:43.125 287 12651.10 106.70 54497.85 88888.00 2016-10-13 06:47:43.250 287 12651.08 106.67 54497.85 88888.00 2016-10-13 06:47:43.375 287 12651.08 106.67 54497.80 88888.00 2016-10-13 06:47:43.500 287 12651.00 106.70 54497.78 88888.00 2016-10-13 06:47:43.625 287 12651.02 106.67 54497.78 88888.00 2016-10-13 06:47:43.750 287 12651.00 106.67 54497.82 88888.00 2016-10-13 06:47:43.875 287 12650.92 106.65 54497.80 88888.00 2016-10-13 06:47:44.000 287 12650.95 106.62 54497.78 88888.00 2016-10-13 06:47:44.125 287 12650.95 106.62 54497.78 88888.00 2016-10-13 06:47:44.250 287 12650.90 106.58 54497.75 88888.00 2016-10-13 06:47:44.375 287 12650.92 106.60 54497.72 88888.00 2016-10-13 06:47:44.500 287 12650.85 106.58 54497.72 88888.00 2016-10-13 06:47:44.625 287 12650.83 106.58 54497.72 88888.00 2016-10-13 06:47:44.750 287 12650.85 106.55 54497.72 88888.00 2016-10-13 06:47:44.875 287 12650.88 106.55 54497.70 88888.00 2016-10-13 06:47:45.000 287 12650.88 106.58 54497.68 88888.00 2016-10-13 06:47:45.125 287 12650.85 106.60 54497.68 88888.00 2016-10-13 06:47:45.250 287 12650.85 106.58 54497.68 88888.00 2016-10-13 06:47:45.375 287 12650.85 106.58 54497.68 88888.00 2016-10-13 06:47:45.500 287 12650.85 106.58 54497.65 88888.00 2016-10-13 06:47:45.625 287 12650.80 106.60 54497.65 88888.00 2016-10-13 06:47:45.750 287 12650.80 106.60 54497.65 88888.00 2016-10-13 06:47:45.875 287 12650.75 106.58 54497.65 88888.00 2016-10-13 06:47:46.000 287 12650.70 106.58 54497.62 88888.00 2016-10-13 06:47:46.125 287 12650.67 106.58 54497.62 88888.00 2016-10-13 06:47:46.250 287 12650.62 106.55 54497.62 88888.00 2016-10-13 06:47:46.375 287 12650.70 106.55 54497.62 88888.00 2016-10-13 06:47:46.500 287 12650.75 106.53 54497.60 88888.00 2016-10-13 06:47:46.625 287 12650.77 106.47 54497.60 88888.00 2016-10-13 06:47:46.750 287 12650.73 106.50 54497.60 88888.00 2016-10-13 06:47:46.875 287 12650.67 106.50 54497.60 88888.00 2016-10-13 06:47:47.000 287 12650.67 106.50 54497.55 88888.00 2016-10-13 06:47:47.125 287 12650.62 106.47 54497.55 88888.00 2016-10-13 06:47:47.250 287 12650.58 106.45 54497.55 88888.00 2016-10-13 06:47:47.375 287 12650.62 106.47 54497.55 88888.00 2016-10-13 06:47:47.500 287 12650.67 106.53 54497.55 88888.00 2016-10-13 06:47:47.625 287 12650.73 106.55 54497.50 88888.00 2016-10-13 06:47:47.750 287 12650.77 106.55 54497.47 88888.00 2016-10-13 06:47:47.875 287 12650.70 106.50 54497.47 88888.00 2016-10-13 06:47:48.000 287 12650.60 106.47 54497.45 88888.00 2016-10-13 06:47:48.125 287 12650.65 106.47 54497.47 88888.00 2016-10-13 06:47:48.250 287 12650.65 106.47 54497.47 88888.00 2016-10-13 06:47:48.375 287 12650.62 106.45 54497.43 88888.00 2016-10-13 06:47:48.500 287 12650.62 106.42 54497.43 88888.00 2016-10-13 06:47:48.625 287 12650.60 106.45 54497.43 88888.00 2016-10-13 06:47:48.750 287 12650.58 106.45 54497.40 88888.00 2016-10-13 06:47:48.875 287 12650.55 106.45 54497.38 88888.00 2016-10-13 06:47:49.000 287 12650.52 106.45 54497.35 88888.00 2016-10-13 06:47:49.125 287 12650.52 106.45 54497.35 88888.00 2016-10-13 06:47:49.250 287 12650.52 106.42 54497.35 88888.00 2016-10-13 06:47:49.375 287 12650.52 106.45 54497.30 88888.00 2016-10-13 06:47:49.500 287 12650.58 106.45 54497.30 88888.00 2016-10-13 06:47:49.625 287 12650.65 106.42 54497.30 88888.00 2016-10-13 06:47:49.750 287 12650.55 106.42 54497.32 88888.00 2016-10-13 06:47:49.875 287 12650.52 106.40 54497.30 88888.00 2016-10-13 06:47:50.000 287 12650.55 106.40 54497.28 88888.00 2016-10-13 06:47:50.125 287 12650.55 106.40 54497.28 88888.00 2016-10-13 06:47:50.250 287 12650.45 106.38 54497.30 88888.00 2016-10-13 06:47:50.375 287 12650.50 106.40 54497.28 88888.00 2016-10-13 06:47:50.500 287 12650.55 106.40 54497.25 88888.00 2016-10-13 06:47:50.625 287 12650.50 106.40 54497.25 88888.00 2016-10-13 06:47:50.750 287 12650.42 106.38 54497.22 88888.00 2016-10-13 06:47:50.875 287 12650.38 106.40 54497.22 88888.00 2016-10-13 06:47:51.000 287 12650.38 106.40 54497.22 88888.00 2016-10-13 06:47:51.125 287 12650.38 106.38 54497.20 88888.00 2016-10-13 06:47:51.250 287 12650.35 106.38 54497.20 88888.00 2016-10-13 06:47:51.375 287 12650.38 106.38 54497.20 88888.00 2016-10-13 06:47:51.500 287 12650.38 106.35 54497.15 88888.00 2016-10-13 06:47:51.625 287 12650.38 106.35 54497.15 88888.00 2016-10-13 06:47:51.750 287 12650.33 106.35 54497.12 88888.00 2016-10-13 06:47:51.875 287 12650.35 106.35 54497.12 88888.00 2016-10-13 06:47:52.000 287 12650.38 106.30 54497.10 88888.00 2016-10-13 06:47:52.125 287 12650.40 106.35 54497.12 88888.00 2016-10-13 06:47:52.250 287 12650.33 106.33 54497.10 88888.00 2016-10-13 06:47:52.375 287 12650.35 106.33 54497.10 88888.00 2016-10-13 06:47:52.500 287 12650.35 106.30 54497.10 88888.00 2016-10-13 06:47:52.625 287 12650.25 106.28 54497.10 88888.00 2016-10-13 06:47:52.750 287 12650.20 106.30 54497.10 88888.00 2016-10-13 06:47:52.875 287 12650.25 106.33 54497.07 88888.00 2016-10-13 06:47:53.000 287 12650.20 106.33 54497.05 88888.00 2016-10-13 06:47:53.125 287 12650.15 106.30 54497.05 88888.00 2016-10-13 06:47:53.250 287 12650.23 106.25 54497.03 88888.00 2016-10-13 06:47:53.375 287 12650.30 106.28 54497.03 88888.00 2016-10-13 06:47:53.500 287 12650.27 106.25 54497.00 88888.00 2016-10-13 06:47:53.625 287 12650.23 106.25 54497.00 88888.00 2016-10-13 06:47:53.750 287 12650.20 106.25 54497.00 88888.00 2016-10-13 06:47:53.875 287 12650.20 106.28 54497.00 88888.00 2016-10-13 06:47:54.000 287 12650.25 106.25 54496.95 88888.00 2016-10-13 06:47:54.125 287 12650.27 106.28 54496.97 88888.00 2016-10-13 06:47:54.250 287 12650.27 106.28 54496.95 88888.00 2016-10-13 06:47:54.375 287 12650.25 106.25 54496.93 88888.00 2016-10-13 06:47:54.500 287 12650.27 106.25 54496.90 88888.00 2016-10-13 06:47:54.625 287 12650.30 106.25 54496.90 88888.00 2016-10-13 06:47:54.750 287 12650.20 106.22 54496.90 88888.00 2016-10-13 06:47:54.875 287 12650.15 106.22 54496.90 88888.00 2016-10-13 06:47:55.000 287 12650.12 106.22 54496.88 88888.00 2016-10-13 06:47:55.125 287 12650.17 106.22 54496.88 88888.00 2016-10-13 06:47:55.250 287 12650.17 106.17 54496.88 88888.00 2016-10-13 06:47:55.375 287 12650.20 106.17 54496.88 88888.00 2016-10-13 06:47:55.500 287 12650.15 106.17 54496.82 88888.00 2016-10-13 06:47:55.625 287 12650.17 106.15 54496.80 88888.00 2016-10-13 06:47:55.750 287 12650.20 106.17 54496.82 88888.00 2016-10-13 06:47:55.875 287 12650.20 106.22 54496.82 88888.00 2016-10-13 06:47:56.000 287 12650.12 106.25 54496.80 88888.00 2016-10-13 06:47:56.125 287 12650.08 106.25 54496.80 88888.00 2016-10-13 06:47:56.250 287 12650.08 106.28 54496.80 88888.00 2016-10-13 06:47:56.375 287 12650.08 106.28 54496.80 88888.00 2016-10-13 06:47:56.500 287 12650.02 106.25 54496.78 88888.00 2016-10-13 06:47:56.625 287 12650.02 106.25 54496.78 88888.00 2016-10-13 06:47:56.750 287 12650.08 106.22 54496.75 88888.00 2016-10-13 06:47:56.875 287 12650.10 106.20 54496.72 88888.00 2016-10-13 06:47:57.000 287 12650.10 106.15 54496.70 88888.00 2016-10-13 06:47:57.125 287 12650.10 106.20 54496.70 88888.00 2016-10-13 06:47:57.250 287 12650.08 106.12 54496.68 88888.00 2016-10-13 06:47:57.375 287 12650.12 106.10 54496.68 88888.00 2016-10-13 06:47:57.500 287 12650.08 106.10 54496.65 88888.00 2016-10-13 06:47:57.625 287 12650.02 106.15 54496.62 88888.00 2016-10-13 06:47:57.750 287 12650.05 106.17 54496.62 88888.00 2016-10-13 06:47:57.875 287 12650.00 106.17 54496.62 88888.00 2016-10-13 06:47:58.000 287 12649.88 106.20 54496.62 88888.00 2016-10-13 06:47:58.125 287 12649.85 106.22 54496.62 88888.00 2016-10-13 06:47:58.250 287 12649.88 106.22 54496.62 88888.00 2016-10-13 06:47:58.375 287 12649.88 106.20 54496.57 88888.00 2016-10-13 06:47:58.500 287 12649.88 106.20 54496.60 88888.00 2016-10-13 06:47:58.625 287 12649.88 106.17 54496.57 88888.00 2016-10-13 06:47:58.750 287 12649.90 106.15 54496.53 88888.00 2016-10-13 06:47:58.875 287 12649.92 106.12 54496.55 88888.00 2016-10-13 06:47:59.000 287 12649.98 106.12 54496.53 88888.00 2016-10-13 06:47:59.125 287 12649.95 106.10 54496.53 88888.00 2016-10-13 06:47:59.250 287 12649.83 106.12 54496.50 88888.00 2016-10-13 06:47:59.375 287 12649.80 106.15 54496.50 88888.00 2016-10-13 06:47:59.500 287 12649.88 106.17 54496.50 88888.00 2016-10-13 06:47:59.625 287 12649.98 106.17 54496.47 88888.00 2016-10-13 06:47:59.750 287 12649.95 106.20 54496.43 88888.00 2016-10-13 06:47:59.875 287 12649.95 106.20 54496.43 88888.00 2016-10-13 06:48:00.000 287 12649.98 106.17 54496.45 88888.00 2016-10-13 06:48:00.125 287 12649.92 106.17 54496.43 88888.00 2016-10-13 06:48:00.250 287 12649.90 106.15 54496.40 88888.00 2016-10-13 06:48:00.375 287 12649.90 106.15 54496.38 88888.00 2016-10-13 06:48:00.500 287 12649.88 106.12 54496.38 88888.00 2016-10-13 06:48:00.625 287 12649.90 106.12 54496.32 88888.00 2016-10-13 06:48:00.750 287 12649.88 106.10 54496.32 88888.00 2016-10-13 06:48:00.875 287 12649.85 106.12 54496.32 88888.00 2016-10-13 06:48:01.000 287 12649.85 106.12 54496.32 88888.00 2016-10-13 06:48:01.125 287 12649.80 106.10 54496.35 88888.00 2016-10-13 06:48:01.250 287 12649.80 106.10 54496.35 88888.00 2016-10-13 06:48:01.375 287 12649.83 106.12 54496.35 88888.00 2016-10-13 06:48:01.500 287 12649.80 106.17 54496.30 88888.00 2016-10-13 06:48:01.625 287 12649.80 106.15 54496.28 88888.00 2016-10-13 06:48:01.750 287 12649.77 106.17 54496.28 88888.00 2016-10-13 06:48:01.875 287 12649.75 106.17 54496.25 88888.00 2016-10-13 06:48:02.000 287 12649.80 106.15 54496.22 88888.00 2016-10-13 06:48:02.125 287 12649.90 106.12 54496.20 88888.00 2016-10-13 06:48:02.250 287 12649.92 106.12 54496.20 88888.00 2016-10-13 06:48:02.375 287 12649.92 106.12 54496.18 88888.00 2016-10-13 06:48:02.500 287 12649.92 106.08 54496.18 88888.00 2016-10-13 06:48:02.625 287 12649.92 106.08 54496.15 88888.00 2016-10-13 06:48:02.750 287 12649.92 106.08 54496.12 88888.00 2016-10-13 06:48:02.875 287 12649.92 106.08 54496.15 88888.00 2016-10-13 06:48:03.000 287 12649.90 106.08 54496.10 88888.00 2016-10-13 06:48:03.125 287 12649.88 106.08 54496.12 88888.00 2016-10-13 06:48:03.250 287 12649.92 106.10 54496.12 88888.00 2016-10-13 06:48:03.375 287 12649.95 106.12 54496.10 88888.00 2016-10-13 06:48:03.500 287 12649.90 106.15 54496.10 88888.00 2016-10-13 06:48:03.625 287 12649.88 106.12 54496.07 88888.00 2016-10-13 06:48:03.750 287 12649.88 106.12 54496.07 88888.00 2016-10-13 06:48:03.875 287 12649.85 106.10 54496.07 88888.00 2016-10-13 06:48:04.000 287 12649.85 106.08 54496.05 88888.00 2016-10-13 06:48:04.125 287 12649.85 106.08 54496.03 88888.00 2016-10-13 06:48:04.250 287 12649.83 106.05 54496.00 88888.00 2016-10-13 06:48:04.375 287 12649.75 106.05 54496.00 88888.00 2016-10-13 06:48:04.500 287 12649.77 106.05 54496.00 88888.00 2016-10-13 06:48:04.625 287 12649.83 106.05 54496.03 88888.00 2016-10-13 06:48:04.750 287 12649.80 106.05 54496.00 88888.00 2016-10-13 06:48:04.875 287 12649.75 106.08 54496.00 88888.00 2016-10-13 06:48:05.000 287 12649.80 106.08 54495.97 88888.00 2016-10-13 06:48:05.125 287 12649.77 106.12 54495.97 88888.00 2016-10-13 06:48:05.250 287 12649.70 106.12 54495.97 88888.00 2016-10-13 06:48:05.375 287 12649.73 106.10 54495.95 88888.00 2016-10-13 06:48:05.500 287 12649.75 106.08 54495.95 88888.00 2016-10-13 06:48:05.625 287 12649.77 106.05 54495.93 88888.00 2016-10-13 06:48:05.750 287 12649.73 106.03 54495.93 88888.00 2016-10-13 06:48:05.875 287 12649.70 106.05 54495.93 88888.00 2016-10-13 06:48:06.000 287 12649.75 106.00 54495.88 88888.00 2016-10-13 06:48:06.125 287 12649.75 106.03 54495.90 88888.00 2016-10-13 06:48:06.250 287 12649.67 106.03 54495.88 88888.00 2016-10-13 06:48:06.375 287 12649.65 106.03 54495.85 88888.00 2016-10-13 06:48:06.500 287 12649.67 106.03 54495.85 88888.00 2016-10-13 06:48:06.625 287 12649.65 106.03 54495.85 88888.00 2016-10-13 06:48:06.750 287 12649.65 106.05 54495.82 88888.00 2016-10-13 06:48:06.875 287 12649.62 106.05 54495.80 88888.00 2016-10-13 06:48:07.000 287 12649.60 106.05 54495.78 88888.00 2016-10-13 06:48:07.125 287 12649.65 106.05 54495.80 88888.00 2016-10-13 06:48:07.250 287 12649.70 106.03 54495.80 88888.00 2016-10-13 06:48:07.375 287 12649.70 106.05 54495.80 88888.00 2016-10-13 06:48:07.500 287 12649.65 106.03 54495.78 88888.00 2016-10-13 06:48:07.625 287 12649.58 106.00 54495.75 88888.00 2016-10-13 06:48:07.750 287 12649.62 105.97 54495.72 88888.00 2016-10-13 06:48:07.875 287 12649.70 106.00 54495.72 88888.00 2016-10-13 06:48:08.000 287 12649.75 106.00 54495.68 88888.00 2016-10-13 06:48:08.125 287 12649.75 105.97 54495.65 88888.00 2016-10-13 06:48:08.250 287 12649.73 105.95 54495.68 88888.00 2016-10-13 06:48:08.375 287 12649.73 106.00 54495.70 88888.00 2016-10-13 06:48:08.500 287 12649.73 106.03 54495.68 88888.00 2016-10-13 06:48:08.625 287 12649.65 106.03 54495.65 88888.00 2016-10-13 06:48:08.750 287 12649.58 105.97 54495.65 88888.00 2016-10-13 06:48:08.875 287 12649.60 106.00 54495.62 88888.00 2016-10-13 06:48:09.000 287 12649.67 106.00 54495.62 88888.00 2016-10-13 06:48:09.125 287 12649.70 106.03 54495.62 88888.00 2016-10-13 06:48:09.250 287 12649.65 105.97 54495.60 88888.00 2016-10-13 06:48:09.375 287 12649.67 105.97 54495.60 88888.00 2016-10-13 06:48:09.500 287 12649.67 105.97 54495.57 88888.00 2016-10-13 06:48:09.625 287 12649.75 105.97 54495.57 88888.00 2016-10-13 06:48:09.750 287 12649.77 105.97 54495.55 88888.00 2016-10-13 06:48:09.875 287 12649.73 105.97 54495.50 88888.00 2016-10-13 06:48:10.000 287 12649.67 106.00 54495.53 88888.00 2016-10-13 06:48:10.125 287 12649.60 106.00 54495.53 88888.00 2016-10-13 06:48:10.250 287 12649.62 106.03 54495.53 88888.00 2016-10-13 06:48:10.375 287 12649.67 106.03 54495.50 88888.00 2016-10-13 06:48:10.500 287 12649.60 106.00 54495.47 88888.00 2016-10-13 06:48:10.625 287 12649.52 106.05 54495.47 88888.00 2016-10-13 06:48:10.750 287 12649.52 106.05 54495.47 88888.00 2016-10-13 06:48:10.875 287 12649.58 106.05 54495.45 88888.00 2016-10-13 06:48:11.000 287 12649.58 106.03 54495.43 88888.00 2016-10-13 06:48:11.125 287 12649.58 105.97 54495.45 88888.00 2016-10-13 06:48:11.250 287 12649.48 105.95 54495.47 88888.00 2016-10-13 06:48:11.375 287 12649.50 105.97 54495.43 88888.00 2016-10-13 06:48:11.500 287 12649.58 106.00 54495.40 88888.00 2016-10-13 06:48:11.625 287 12649.58 106.00 54495.43 88888.00 2016-10-13 06:48:11.750 287 12649.60 106.00 54495.40 88888.00 2016-10-13 06:48:11.875 287 12649.60 106.03 54495.40 88888.00 2016-10-13 06:48:12.000 287 12649.60 106.03 54495.38 88888.00 2016-10-13 06:48:12.125 287 12649.60 106.00 54495.38 88888.00 2016-10-13 06:48:12.250 287 12649.55 106.00 54495.35 88888.00 2016-10-13 06:48:12.375 287 12649.55 106.00 54495.32 88888.00 2016-10-13 06:48:12.500 287 12649.58 106.03 54495.32 88888.00 2016-10-13 06:48:12.625 287 12649.58 106.00 54495.32 88888.00 2016-10-13 06:48:12.750 287 12649.58 105.97 54495.30 88888.00 2016-10-13 06:48:12.875 287 12649.58 105.97 54495.30 88888.00 2016-10-13 06:48:13.000 287 12649.58 106.00 54495.25 88888.00 2016-10-13 06:48:13.125 287 12649.65 105.97 54495.25 88888.00 2016-10-13 06:48:13.250 287 12649.65 105.97 54495.25 88888.00 2016-10-13 06:48:13.375 287 12649.62 105.97 54495.22 88888.00 2016-10-13 06:48:13.500 287 12649.62 105.97 54495.22 88888.00 2016-10-13 06:48:13.625 287 12649.62 105.97 54495.25 88888.00 2016-10-13 06:48:13.750 287 12649.60 105.97 54495.22 88888.00 2016-10-13 06:48:13.875 287 12649.52 106.00 54495.20 88888.00 2016-10-13 06:48:14.000 287 12649.50 105.95 54495.18 88888.00 2016-10-13 06:48:14.125 287 12649.42 105.95 54495.18 88888.00 2016-10-13 06:48:14.250 287 12649.42 105.95 54495.18 88888.00 2016-10-13 06:48:14.375 287 12649.50 105.95 54495.18 88888.00 2016-10-13 06:48:14.500 287 12649.58 105.97 54495.15 88888.00 2016-10-13 06:48:14.625 287 12649.60 105.97 54495.18 88888.00 2016-10-13 06:48:14.750 287 12649.52 105.97 54495.18 88888.00 2016-10-13 06:48:14.875 287 12649.55 105.97 54495.15 88888.00 2016-10-13 06:48:15.000 287 12649.58 105.92 54495.10 88888.00 2016-10-13 06:48:15.125 287 12649.60 105.92 54495.10 88888.00 2016-10-13 06:48:15.250 287 12649.58 105.92 54495.10 88888.00 2016-10-13 06:48:15.375 287 12649.55 105.97 54495.10 88888.00 2016-10-13 06:48:15.500 287 12649.52 105.97 54495.10 88888.00 2016-10-13 06:48:15.625 287 12649.60 105.97 54495.07 88888.00 2016-10-13 06:48:15.750 287 12649.60 105.95 54495.10 88888.00 2016-10-13 06:48:15.875 287 12649.60 105.97 54495.10 88888.00 2016-10-13 06:48:16.000 287 12649.55 106.00 54495.10 88888.00 2016-10-13 06:48:16.125 287 12649.50 106.00 54495.10 88888.00 2016-10-13 06:48:16.250 287 12649.48 105.97 54495.05 88888.00 2016-10-13 06:48:16.375 287 12649.58 105.97 54495.03 88888.00 2016-10-13 06:48:16.500 287 12649.58 105.97 54495.03 88888.00 2016-10-13 06:48:16.625 287 12649.55 105.97 54495.00 88888.00 2016-10-13 06:48:16.750 287 12649.50 105.97 54495.00 88888.00 2016-10-13 06:48:16.875 287 12649.52 105.97 54494.97 88888.00 2016-10-13 06:48:17.000 287 12649.48 105.97 54494.97 88888.00 2016-10-13 06:48:17.125 287 12649.50 105.97 54494.95 88888.00 2016-10-13 06:48:17.250 287 12649.48 105.92 54494.95 88888.00 2016-10-13 06:48:17.375 287 12649.52 105.95 54494.93 88888.00 2016-10-13 06:48:17.500 287 12649.48 105.95 54494.93 88888.00 2016-10-13 06:48:17.625 287 12649.48 105.97 54494.90 88888.00 2016-10-13 06:48:17.750 287 12649.48 105.97 54494.88 88888.00 2016-10-13 06:48:17.875 287 12649.45 105.95 54494.90 88888.00 2016-10-13 06:48:18.000 287 12649.48 105.95 54494.85 88888.00 2016-10-13 06:48:18.125 287 12649.52 105.95 54494.85 88888.00 2016-10-13 06:48:18.250 287 12649.52 105.92 54494.88 88888.00 2016-10-13 06:48:18.375 287 12649.50 105.95 54494.85 88888.00 2016-10-13 06:48:18.500 287 12649.50 105.97 54494.85 88888.00 2016-10-13 06:48:18.625 287 12649.55 105.97 54494.85 88888.00 2016-10-13 06:48:18.750 287 12649.55 105.95 54494.85 88888.00 2016-10-13 06:48:18.875 287 12649.55 105.97 54494.82 88888.00 2016-10-13 06:48:19.000 287 12649.55 105.95 54494.80 88888.00 2016-10-13 06:48:19.125 287 12649.48 105.95 54494.80 88888.00 2016-10-13 06:48:19.250 287 12649.40 105.95 54494.80 88888.00 2016-10-13 06:48:19.375 287 12649.48 105.97 54494.80 88888.00 2016-10-13 06:48:19.500 287 12649.50 105.97 54494.80 88888.00 2016-10-13 06:48:19.625 287 12649.48 105.97 54494.78 88888.00 2016-10-13 06:48:19.750 287 12649.50 105.97 54494.75 88888.00 2016-10-13 06:48:19.875 287 12649.52 105.97 54494.75 88888.00 2016-10-13 06:48:20.000 287 12649.58 105.97 54494.72 88888.00 2016-10-13 06:48:20.125 287 12649.62 105.97 54494.72 88888.00 2016-10-13 06:48:20.250 287 12649.60 105.95 54494.68 88888.00 2016-10-13 06:48:20.375 287 12649.60 105.95 54494.68 88888.00 2016-10-13 06:48:20.500 287 12649.55 105.97 54494.68 88888.00 2016-10-13 06:48:20.625 287 12649.52 106.03 54494.68 88888.00 2016-10-13 06:48:20.750 287 12649.52 106.00 54494.70 88888.00 2016-10-13 06:48:20.875 287 12649.55 105.97 54494.68 88888.00 2016-10-13 06:48:21.000 287 12649.48 105.97 54494.65 88888.00 2016-10-13 06:48:21.125 287 12649.48 105.97 54494.65 88888.00 2016-10-13 06:48:21.250 287 12649.50 105.97 54494.60 88888.00 2016-10-13 06:48:21.375 287 12649.52 106.00 54494.62 88888.00 2016-10-13 06:48:21.500 287 12649.48 106.05 54494.62 88888.00 2016-10-13 06:48:21.625 287 12649.40 106.05 54494.60 88888.00 2016-10-13 06:48:21.750 287 12649.38 106.05 54494.60 88888.00 2016-10-13 06:48:21.875 287 12649.40 106.03 54494.57 88888.00 2016-10-13 06:48:22.000 287 12649.42 106.03 54494.55 88888.00 2016-10-13 06:48:22.125 287 12649.42 106.00 54494.57 88888.00 2016-10-13 06:48:22.250 287 12649.38 105.95 54494.55 88888.00 2016-10-13 06:48:22.375 287 12649.40 105.97 54494.55 88888.00 2016-10-13 06:48:22.500 287 12649.40 105.92 54494.53 88888.00 2016-10-13 06:48:22.625 287 12649.35 105.95 54494.53 88888.00 2016-10-13 06:48:22.750 287 12649.38 105.97 54494.53 88888.00 2016-10-13 06:48:22.875 287 12649.38 105.97 54494.53 88888.00 2016-10-13 06:48:23.000 287 12649.35 106.00 54494.50 88888.00 2016-10-13 06:48:23.125 287 12649.38 106.03 54494.50 88888.00 2016-10-13 06:48:23.250 287 12649.40 106.00 54494.47 88888.00 2016-10-13 06:48:23.375 287 12649.52 106.05 54494.47 88888.00 2016-10-13 06:48:23.500 287 12649.52 106.05 54494.45 88888.00 2016-10-13 06:48:23.625 287 12649.48 106.03 54494.43 88888.00 2016-10-13 06:48:23.750 287 12649.40 106.05 54494.43 88888.00 2016-10-13 06:48:23.875 287 12649.40 106.08 54494.43 88888.00 2016-10-13 06:48:24.000 287 12649.48 106.03 54494.40 88888.00 2016-10-13 06:48:24.125 287 12649.45 106.00 54494.43 88888.00 2016-10-13 06:48:24.250 287 12649.45 106.00 54494.40 88888.00 2016-10-13 06:48:24.375 287 12649.52 106.03 54494.40 88888.00 2016-10-13 06:48:24.500 287 12649.58 106.03 54494.38 88888.00 2016-10-13 06:48:24.625 287 12649.52 106.03 54494.38 88888.00 2016-10-13 06:48:24.750 287 12649.50 106.05 54494.35 88888.00 2016-10-13 06:48:24.875 287 12649.45 106.05 54494.35 88888.00 2016-10-13 06:48:25.000 287 12649.50 106.05 54494.35 88888.00 2016-10-13 06:48:25.125 287 12649.52 106.08 54494.38 88888.00 2016-10-13 06:48:25.250 287 12649.40 106.05 54494.35 88888.00 2016-10-13 06:48:25.375 287 12649.38 106.05 54494.32 88888.00 2016-10-13 06:48:25.500 287 12649.40 106.10 54494.30 88888.00 2016-10-13 06:48:25.625 287 12649.35 106.08 54494.35 88888.00 2016-10-13 06:48:25.750 287 12649.35 106.05 54494.32 88888.00 2016-10-13 06:48:25.875 287 12649.40 106.03 54494.32 88888.00 2016-10-13 06:48:26.000 287 12649.48 106.05 54494.28 88888.00 2016-10-13 06:48:26.125 287 12649.45 106.05 54494.25 88888.00 2016-10-13 06:48:26.250 287 12649.35 106.03 54494.25 88888.00 2016-10-13 06:48:26.375 287 12649.35 106.03 54494.25 88888.00 2016-10-13 06:48:26.500 287 12649.40 106.03 54494.25 88888.00 2016-10-13 06:48:26.625 287 12649.48 106.03 54494.20 88888.00 2016-10-13 06:48:26.750 287 12649.48 106.08 54494.20 88888.00 2016-10-13 06:48:26.875 287 12649.38 106.10 54494.20 88888.00 2016-10-13 06:48:27.000 287 12649.33 106.10 54494.20 88888.00 2016-10-13 06:48:27.125 287 12649.35 106.08 54494.22 88888.00 2016-10-13 06:48:27.250 287 12649.40 106.05 54494.20 88888.00 2016-10-13 06:48:27.375 287 12649.45 106.10 54494.20 88888.00 2016-10-13 06:48:27.500 287 12649.40 106.10 54494.18 88888.00 2016-10-13 06:48:27.625 287 12649.40 106.08 54494.15 88888.00 2016-10-13 06:48:27.750 287 12649.40 106.10 54494.15 88888.00 2016-10-13 06:48:27.875 287 12649.35 106.08 54494.12 88888.00 2016-10-13 06:48:28.000 287 12649.45 106.05 54494.07 88888.00 2016-10-13 06:48:28.125 287 12649.52 106.05 54494.10 88888.00 2016-10-13 06:48:28.250 287 12649.52 106.05 54494.12 88888.00 2016-10-13 06:48:28.375 287 12649.48 106.05 54494.10 88888.00 2016-10-13 06:48:28.500 287 12649.40 106.05 54494.10 88888.00 2016-10-13 06:48:28.625 287 12649.35 106.03 54494.07 88888.00 2016-10-13 06:48:28.750 287 12649.27 106.05 54494.07 88888.00 2016-10-13 06:48:28.875 287 12649.20 106.08 54494.05 88888.00 2016-10-13 06:48:29.000 287 12649.17 106.08 54494.03 88888.00 2016-10-13 06:48:29.125 287 12649.20 106.10 54494.05 88888.00 2016-10-13 06:48:29.250 287 12649.20 106.10 54494.03 88888.00 2016-10-13 06:48:29.375 287 12649.25 106.10 54494.03 88888.00 2016-10-13 06:48:29.500 287 12649.23 106.10 54494.03 88888.00 2016-10-13 06:48:29.625 287 12649.27 106.12 54494.00 88888.00 2016-10-13 06:48:29.750 287 12649.27 106.10 54493.97 88888.00 2016-10-13 06:48:29.875 287 12649.33 106.12 54493.97 88888.00 2016-10-13 06:48:30.000 287 12649.38 106.10 54493.95 88888.00 2016-10-13 06:48:30.125 287 12649.30 106.10 54493.95 88888.00 2016-10-13 06:48:30.250 287 12649.23 106.08 54493.97 88888.00 2016-10-13 06:48:30.375 287 12649.25 106.08 54493.97 88888.00 2016-10-13 06:48:30.500 287 12649.25 106.05 54493.95 88888.00 2016-10-13 06:48:30.625 287 12649.25 106.08 54493.93 88888.00 2016-10-13 06:48:30.750 287 12649.23 106.08 54493.93 88888.00 2016-10-13 06:48:30.875 287 12649.17 106.05 54493.90 88888.00 2016-10-13 06:48:31.000 287 12649.15 106.05 54493.88 88888.00 2016-10-13 06:48:31.125 287 12649.23 106.05 54493.93 88888.00 2016-10-13 06:48:31.250 287 12649.23 106.08 54493.90 88888.00 2016-10-13 06:48:31.375 287 12649.23 106.05 54493.90 88888.00 2016-10-13 06:48:31.500 287 12649.20 106.05 54493.88 88888.00 2016-10-13 06:48:31.625 287 12649.17 106.08 54493.85 88888.00 2016-10-13 06:48:31.750 287 12649.12 106.10 54493.88 88888.00 2016-10-13 06:48:31.875 287 12649.08 106.10 54493.88 88888.00 2016-10-13 06:48:32.000 287 12649.10 106.12 54493.82 88888.00 2016-10-13 06:48:32.125 287 12649.08 106.10 54493.80 88888.00 2016-10-13 06:48:32.250 287 12649.02 106.12 54493.82 88888.00 2016-10-13 06:48:32.375 287 12649.08 106.15 54493.82 88888.00 2016-10-13 06:48:32.500 287 12649.12 106.15 54493.82 88888.00 2016-10-13 06:48:32.625 287 12649.08 106.12 54493.80 88888.00 2016-10-13 06:48:32.750 287 12649.05 106.08 54493.78 88888.00 2016-10-13 06:48:32.875 287 12649.00 106.08 54493.75 88888.00 2016-10-13 06:48:33.000 287 12649.08 106.05 54493.75 88888.00 2016-10-13 06:48:33.125 287 12649.12 106.05 54493.75 88888.00 2016-10-13 06:48:33.250 287 12649.17 106.05 54493.75 88888.00 2016-10-13 06:48:33.375 287 12649.25 106.08 54493.72 88888.00 2016-10-13 06:48:33.500 287 12649.17 106.10 54493.70 88888.00 2016-10-13 06:48:33.625 287 12649.15 106.10 54493.72 88888.00 2016-10-13 06:48:33.750 287 12649.12 106.12 54493.72 88888.00 2016-10-13 06:48:33.875 287 12649.08 106.17 54493.72 88888.00 2016-10-13 06:48:34.000 287 12649.12 106.17 54493.72 88888.00 2016-10-13 06:48:34.125 287 12649.15 106.22 54493.72 88888.00 2016-10-13 06:48:34.250 287 12649.08 106.17 54493.70 88888.00 2016-10-13 06:48:34.375 287 12649.12 106.17 54493.68 88888.00 2016-10-13 06:48:34.500 287 12649.08 106.15 54493.65 88888.00 2016-10-13 06:48:34.625 287 12649.00 106.12 54493.65 88888.00 2016-10-13 06:48:34.750 287 12649.00 106.15 54493.65 88888.00 2016-10-13 06:48:34.875 287 12649.00 106.15 54493.65 88888.00 2016-10-13 06:48:35.000 287 12649.00 106.12 54493.62 88888.00 2016-10-13 06:48:35.125 287 12649.00 106.12 54493.60 88888.00 2016-10-13 06:48:35.250 287 12649.02 106.17 54493.60 88888.00 2016-10-13 06:48:35.375 287 12649.05 106.17 54493.60 88888.00 2016-10-13 06:48:35.500 287 12648.98 106.15 54493.57 88888.00 2016-10-13 06:48:35.625 287 12648.98 106.15 54493.57 88888.00 2016-10-13 06:48:35.750 287 12649.00 106.20 54493.57 88888.00 2016-10-13 06:48:35.875 287 12649.08 106.17 54493.55 88888.00 2016-10-13 06:48:36.000 287 12649.08 106.17 54493.53 88888.00 2016-10-13 06:48:36.125 287 12649.08 106.17 54493.55 88888.00 2016-10-13 06:48:36.250 287 12649.02 106.17 54493.55 88888.00 2016-10-13 06:48:36.375 287 12649.00 106.17 54493.53 88888.00 2016-10-13 06:48:36.500 287 12648.95 106.15 54493.50 88888.00 2016-10-13 06:48:36.625 287 12648.95 106.15 54493.47 88888.00 2016-10-13 06:48:36.750 287 12649.00 106.17 54493.47 88888.00 2016-10-13 06:48:36.875 287 12649.02 106.17 54493.50 88888.00 2016-10-13 06:48:37.000 287 12649.05 106.17 54493.47 88888.00 2016-10-13 06:48:37.125 287 12649.00 106.20 54493.45 88888.00 2016-10-13 06:48:37.250 287 12649.00 106.17 54493.47 88888.00 2016-10-13 06:48:37.375 287 12649.00 106.17 54493.47 88888.00 2016-10-13 06:48:37.500 287 12648.95 106.20 54493.45 88888.00 2016-10-13 06:48:37.625 287 12648.88 106.20 54493.43 88888.00 2016-10-13 06:48:37.750 287 12648.90 106.17 54493.40 88888.00 2016-10-13 06:48:37.875 287 12648.92 106.22 54493.40 88888.00 2016-10-13 06:48:38.000 287 12649.02 106.28 54493.40 88888.00 2016-10-13 06:48:38.125 287 12649.05 106.25 54493.40 88888.00 2016-10-13 06:48:38.250 287 12649.00 106.22 54493.38 88888.00 2016-10-13 06:48:38.375 287 12649.00 106.22 54493.35 88888.00 2016-10-13 06:48:38.500 287 12649.00 106.25 54493.35 88888.00 2016-10-13 06:48:38.625 287 12649.02 106.22 54493.35 88888.00 2016-10-13 06:48:38.750 287 12649.02 106.20 54493.32 88888.00 2016-10-13 06:48:38.875 287 12649.02 106.20 54493.30 88888.00 2016-10-13 06:48:39.000 287 12649.02 106.17 54493.30 88888.00 2016-10-13 06:48:39.125 287 12649.10 106.20 54493.32 88888.00 2016-10-13 06:48:39.250 287 12649.08 106.20 54493.32 88888.00 2016-10-13 06:48:39.375 287 12649.05 106.20 54493.30 88888.00 2016-10-13 06:48:39.500 287 12649.02 106.22 54493.28 88888.00 2016-10-13 06:48:39.625 287 12649.00 106.20 54493.25 88888.00 2016-10-13 06:48:39.750 287 12649.05 106.22 54493.28 88888.00 2016-10-13 06:48:39.875 287 12649.02 106.25 54493.25 88888.00 2016-10-13 06:48:40.000 287 12649.02 106.28 54493.25 88888.00 2016-10-13 06:48:40.125 287 12649.00 106.25 54493.22 88888.00 2016-10-13 06:48:40.250 287 12648.95 106.22 54493.22 88888.00 2016-10-13 06:48:40.375 287 12649.00 106.25 54493.20 88888.00 2016-10-13 06:48:40.500 287 12649.00 106.28 54493.18 88888.00 2016-10-13 06:48:40.625 287 12649.00 106.28 54493.20 88888.00 2016-10-13 06:48:40.750 287 12649.02 106.28 54493.20 88888.00 2016-10-13 06:48:40.875 287 12649.05 106.28 54493.18 88888.00 2016-10-13 06:48:41.000 287 12649.08 106.25 54493.12 88888.00 2016-10-13 06:48:41.125 287 12649.15 106.25 54493.12 88888.00 2016-10-13 06:48:41.250 287 12649.12 106.22 54493.15 88888.00 2016-10-13 06:48:41.375 287 12649.10 106.22 54493.12 88888.00 2016-10-13 06:48:41.500 287 12649.02 106.25 54493.10 88888.00 2016-10-13 06:48:41.625 287 12649.05 106.28 54493.10 88888.00 2016-10-13 06:48:41.750 287 12649.05 106.30 54493.07 88888.00 2016-10-13 06:48:41.875 287 12649.08 106.30 54493.10 88888.00 2016-10-13 06:48:42.000 287 12649.10 106.28 54493.10 88888.00 2016-10-13 06:48:42.125 287 12649.08 106.28 54493.10 88888.00 2016-10-13 06:48:42.250 287 12649.02 106.35 54493.10 88888.00 2016-10-13 06:48:42.375 287 12649.08 106.38 54493.07 88888.00 2016-10-13 06:48:42.500 287 12649.02 106.33 54493.03 88888.00 2016-10-13 06:48:42.625 287 12649.00 106.28 54493.00 88888.00 2016-10-13 06:48:42.750 287 12649.02 106.30 54492.97 88888.00 2016-10-13 06:48:42.875 287 12649.05 106.30 54492.97 88888.00 2016-10-13 06:48:43.000 287 12649.08 106.30 54492.95 88888.00 2016-10-13 06:48:43.125 287 12649.05 106.28 54492.97 88888.00 2016-10-13 06:48:43.250 287 12649.02 106.28 54492.95 88888.00 2016-10-13 06:48:43.375 287 12649.02 106.30 54492.93 88888.00 2016-10-13 06:48:43.500 287 12649.05 106.30 54492.93 88888.00 2016-10-13 06:48:43.625 287 12649.08 106.28 54492.93 88888.00 2016-10-13 06:48:43.750 287 12649.05 106.30 54492.93 88888.00 2016-10-13 06:48:43.875 287 12649.00 106.28 54492.93 88888.00 2016-10-13 06:48:44.000 287 12649.02 106.33 54492.90 88888.00 2016-10-13 06:48:44.125 287 12649.05 106.35 54492.90 88888.00 2016-10-13 06:48:44.250 287 12649.05 106.33 54492.88 88888.00 2016-10-13 06:48:44.375 287 12649.10 106.33 54492.88 88888.00 2016-10-13 06:48:44.500 287 12649.12 106.35 54492.85 88888.00 2016-10-13 06:48:44.625 287 12649.12 106.35 54492.85 88888.00 2016-10-13 06:48:44.750 287 12649.10 106.40 54492.85 88888.00 2016-10-13 06:48:44.875 287 12649.05 106.35 54492.82 88888.00 2016-10-13 06:48:45.000 287 12649.00 106.33 54492.82 88888.00 2016-10-13 06:48:45.125 287 12649.02 106.33 54492.82 88888.00 2016-10-13 06:48:45.250 287 12649.08 106.25 54492.82 88888.00 2016-10-13 06:48:45.375 287 12649.15 106.28 54492.80 88888.00 2016-10-13 06:48:45.500 287 12649.10 106.28 54492.80 88888.00 2016-10-13 06:48:45.625 287 12649.02 106.30 54492.78 88888.00 2016-10-13 06:48:45.750 287 12648.98 106.33 54492.78 88888.00 2016-10-13 06:48:45.875 287 12649.02 106.35 54492.80 88888.00 2016-10-13 06:48:46.000 287 12649.00 106.35 54492.78 88888.00 2016-10-13 06:48:46.125 287 12649.00 106.35 54492.78 88888.00 2016-10-13 06:48:46.250 287 12649.00 106.35 54492.78 88888.00 2016-10-13 06:48:46.375 287 12649.02 106.40 54492.78 88888.00 2016-10-13 06:48:46.500 287 12649.00 106.38 54492.75 88888.00 2016-10-13 06:48:46.625 287 12649.02 106.38 54492.72 88888.00 2016-10-13 06:48:46.750 287 12649.05 106.40 54492.70 88888.00 2016-10-13 06:48:46.875 287 12649.08 106.38 54492.68 88888.00 2016-10-13 06:48:47.000 287 12649.00 106.33 54492.62 88888.00 2016-10-13 06:48:47.125 287 12648.98 106.35 54492.65 88888.00 2016-10-13 06:48:47.250 287 12648.98 106.35 54492.68 88888.00 2016-10-13 06:48:47.375 287 12648.98 106.33 54492.68 88888.00 2016-10-13 06:48:47.500 287 12648.98 106.33 54492.62 88888.00 2016-10-13 06:48:47.625 287 12649.00 106.33 54492.60 88888.00 2016-10-13 06:48:47.750 287 12648.95 106.35 54492.60 88888.00 2016-10-13 06:48:47.875 287 12649.00 106.40 54492.62 88888.00 2016-10-13 06:48:48.000 287 12649.10 106.38 54492.62 88888.00 2016-10-13 06:48:48.125 287 12649.12 106.38 54492.60 88888.00 2016-10-13 06:48:48.250 287 12649.02 106.35 54492.60 88888.00 2016-10-13 06:48:48.375 287 12649.05 106.35 54492.57 88888.00 2016-10-13 06:48:48.500 287 12649.02 106.38 54492.55 88888.00 2016-10-13 06:48:48.625 287 12648.98 106.35 54492.57 88888.00 2016-10-13 06:48:48.750 287 12648.90 106.35 54492.53 88888.00 2016-10-13 06:48:48.875 287 12648.92 106.38 54492.55 88888.00 2016-10-13 06:48:49.000 287 12648.95 106.38 54492.53 88888.00 2016-10-13 06:48:49.125 287 12648.98 106.38 54492.50 88888.00 2016-10-13 06:48:49.250 287 12648.98 106.35 54492.47 88888.00 2016-10-13 06:48:49.375 287 12649.05 106.35 54492.50 88888.00 2016-10-13 06:48:49.500 287 12649.10 106.33 54492.50 88888.00 2016-10-13 06:48:49.625 287 12649.10 106.33 54492.47 88888.00 2016-10-13 06:48:49.750 287 12649.05 106.30 54492.45 88888.00 2016-10-13 06:48:49.875 287 12649.02 106.33 54492.45 88888.00 2016-10-13 06:48:50.000 287 12649.05 106.35 54492.43 88888.00 2016-10-13 06:48:50.125 287 12649.05 106.35 54492.43 88888.00 2016-10-13 06:48:50.250 287 12649.05 106.33 54492.40 88888.00 2016-10-13 06:48:50.375 287 12649.02 106.28 54492.40 88888.00 2016-10-13 06:48:50.500 287 12648.98 106.28 54492.40 88888.00 2016-10-13 06:48:50.625 287 12648.98 106.30 54492.38 88888.00 2016-10-13 06:48:50.750 287 12648.90 106.30 54492.35 88888.00 2016-10-13 06:48:50.875 287 12648.85 106.30 54492.32 88888.00 2016-10-13 06:48:51.000 287 12648.92 106.33 54492.32 88888.00 2016-10-13 06:48:51.125 287 12649.02 106.35 54492.35 88888.00 2016-10-13 06:48:51.250 287 12649.02 106.30 54492.32 88888.00 2016-10-13 06:48:51.375 287 12648.95 106.30 54492.30 88888.00 2016-10-13 06:48:51.500 287 12648.90 106.30 54492.30 88888.00 2016-10-13 06:48:51.625 287 12648.98 106.33 54492.30 88888.00 2016-10-13 06:48:51.750 287 12649.05 106.33 54492.30 88888.00 2016-10-13 06:48:51.875 287 12649.02 106.30 54492.28 88888.00 2016-10-13 06:48:52.000 287 12648.98 106.28 54492.25 88888.00 2016-10-13 06:48:52.125 287 12649.00 106.28 54492.25 88888.00 2016-10-13 06:48:52.250 287 12648.90 106.25 54492.25 88888.00 2016-10-13 06:48:52.375 287 12648.90 106.25 54492.22 88888.00 2016-10-13 06:48:52.500 287 12648.95 106.25 54492.22 88888.00 2016-10-13 06:48:52.625 287 12648.95 106.28 54492.20 88888.00 2016-10-13 06:48:52.750 287 12648.95 106.28 54492.18 88888.00 2016-10-13 06:48:52.875 287 12648.95 106.30 54492.20 88888.00 2016-10-13 06:48:53.000 287 12648.95 106.30 54492.20 88888.00 2016-10-13 06:48:53.125 287 12648.90 106.33 54492.18 88888.00 2016-10-13 06:48:53.250 287 12648.80 106.28 54492.15 88888.00 2016-10-13 06:48:53.375 287 12648.83 106.33 54492.15 88888.00 2016-10-13 06:48:53.500 287 12648.88 106.33 54492.12 88888.00 2016-10-13 06:48:53.625 287 12648.88 106.30 54492.15 88888.00 2016-10-13 06:48:53.750 287 12648.90 106.28 54492.12 88888.00 2016-10-13 06:48:53.875 287 12648.98 106.25 54492.10 88888.00 2016-10-13 06:48:54.000 287 12648.95 106.22 54492.10 88888.00 2016-10-13 06:48:54.125 287 12648.88 106.20 54492.07 88888.00 2016-10-13 06:48:54.250 287 12648.85 106.20 54492.07 88888.00 2016-10-13 06:48:54.375 287 12648.90 106.20 54492.07 88888.00 2016-10-13 06:48:54.500 287 12648.90 106.20 54492.05 88888.00 2016-10-13 06:48:54.625 287 12648.88 106.22 54492.07 88888.00 2016-10-13 06:48:54.750 287 12648.85 106.22 54492.05 88888.00 2016-10-13 06:48:54.875 287 12648.83 106.22 54492.05 88888.00 2016-10-13 06:48:55.000 287 12648.80 106.20 54492.05 88888.00 2016-10-13 06:48:55.125 287 12648.80 106.22 54492.05 88888.00 2016-10-13 06:48:55.250 287 12648.73 106.22 54492.03 88888.00 2016-10-13 06:48:55.375 287 12648.73 106.22 54492.00 88888.00 2016-10-13 06:48:55.500 287 12648.77 106.25 54492.00 88888.00 2016-10-13 06:48:55.625 287 12648.77 106.22 54491.97 88888.00 2016-10-13 06:48:55.750 287 12648.85 106.22 54491.97 88888.00 2016-10-13 06:48:55.875 287 12648.83 106.20 54491.97 88888.00 2016-10-13 06:48:56.000 287 12648.77 106.20 54491.95 88888.00 2016-10-13 06:48:56.125 287 12648.75 106.22 54491.95 88888.00 2016-10-13 06:48:56.250 287 12648.80 106.20 54491.95 88888.00 2016-10-13 06:48:56.375 287 12648.83 106.20 54491.93 88888.00 2016-10-13 06:48:56.500 287 12648.80 106.20 54491.93 88888.00 2016-10-13 06:48:56.625 287 12648.80 106.20 54491.90 88888.00 2016-10-13 06:48:56.750 287 12648.77 106.17 54491.90 88888.00 2016-10-13 06:48:56.875 287 12648.75 106.15 54491.88 88888.00 2016-10-13 06:48:57.000 287 12648.77 106.17 54491.85 88888.00 2016-10-13 06:48:57.125 287 12648.77 106.22 54491.88 88888.00 2016-10-13 06:48:57.250 287 12648.73 106.17 54491.85 88888.00 2016-10-13 06:48:57.375 287 12648.75 106.17 54491.82 88888.00 2016-10-13 06:48:57.500 287 12648.73 106.20 54491.80 88888.00 2016-10-13 06:48:57.625 287 12648.75 106.22 54491.80 88888.00 2016-10-13 06:48:57.750 287 12648.75 106.17 54491.80 88888.00 2016-10-13 06:48:57.875 287 12648.77 106.17 54491.80 88888.00 2016-10-13 06:48:58.000 287 12648.80 106.15 54491.78 88888.00 2016-10-13 06:48:58.125 287 12648.77 106.15 54491.78 88888.00 2016-10-13 06:48:58.250 287 12648.75 106.15 54491.75 88888.00 2016-10-13 06:48:58.375 287 12648.77 106.17 54491.75 88888.00 2016-10-13 06:48:58.500 287 12648.77 106.20 54491.72 88888.00 2016-10-13 06:48:58.625 287 12648.75 106.17 54491.72 88888.00 2016-10-13 06:48:58.750 287 12648.75 106.15 54491.70 88888.00 2016-10-13 06:48:58.875 287 12648.73 106.17 54491.68 88888.00 2016-10-13 06:48:59.000 287 12648.75 106.17 54491.68 88888.00 2016-10-13 06:48:59.125 287 12648.77 106.15 54491.70 88888.00 2016-10-13 06:48:59.250 287 12648.73 106.15 54491.68 88888.00 2016-10-13 06:48:59.375 287 12648.75 106.17 54491.70 88888.00 2016-10-13 06:48:59.500 287 12648.75 106.15 54491.65 88888.00 2016-10-13 06:48:59.625 287 12648.75 106.17 54491.60 88888.00 2016-10-13 06:48:59.750 287 12648.75 106.17 54491.60 88888.00 2016-10-13 06:48:59.875 287 12648.73 106.17 54491.60 88888.00 2016-10-13 06:49:00.000 287 12648.70 106.20 54491.57 88888.00 2016-10-13 06:49:00.125 287 12648.62 106.17 54491.57 88888.00 2016-10-13 06:49:00.250 287 12648.60 106.10 54491.55 88888.00 2016-10-13 06:49:00.375 287 12648.65 106.12 54491.57 88888.00 2016-10-13 06:49:00.500 287 12648.70 106.12 54491.55 88888.00 2016-10-13 06:49:00.625 287 12648.67 106.15 54491.53 88888.00 2016-10-13 06:49:00.750 287 12648.73 106.12 54491.53 88888.00 2016-10-13 06:49:00.875 287 12648.70 106.10 54491.53 88888.00 2016-10-13 06:49:01.000 287 12648.67 106.10 54491.53 88888.00 2016-10-13 06:49:01.125 287 12648.70 106.10 54491.50 88888.00 2016-10-13 06:49:01.250 287 12648.62 106.10 54491.50 88888.00 2016-10-13 06:49:01.375 287 12648.60 106.12 54491.47 88888.00 2016-10-13 06:49:01.500 287 12648.55 106.12 54491.45 88888.00 2016-10-13 06:49:01.625 287 12648.55 106.12 54491.47 88888.00 2016-10-13 06:49:01.750 287 12648.62 106.12 54491.45 88888.00 2016-10-13 06:49:01.875 287 12648.65 106.10 54491.45 88888.00 2016-10-13 06:49:02.000 287 12648.62 106.08 54491.40 88888.00 2016-10-13 06:49:02.125 287 12648.62 106.08 54491.40 88888.00 2016-10-13 06:49:02.250 287 12648.62 106.10 54491.43 88888.00 2016-10-13 06:49:02.375 287 12648.67 106.10 54491.40 88888.00 2016-10-13 06:49:02.500 287 12648.75 106.08 54491.40 88888.00 2016-10-13 06:49:02.625 287 12648.75 106.08 54491.38 88888.00 2016-10-13 06:49:02.750 287 12648.67 106.05 54491.35 88888.00 2016-10-13 06:49:02.875 287 12648.67 106.05 54491.32 88888.00 2016-10-13 06:49:03.000 287 12648.60 106.03 54491.32 88888.00 2016-10-13 06:49:03.125 287 12648.52 106.03 54491.32 88888.00 2016-10-13 06:49:03.250 287 12648.45 106.00 54491.32 88888.00 2016-10-13 06:49:03.375 287 12648.50 106.00 54491.28 88888.00 2016-10-13 06:49:03.500 287 12648.50 106.00 54491.30 88888.00 2016-10-13 06:49:03.625 287 12648.48 106.05 54491.28 88888.00 2016-10-13 06:49:03.750 287 12648.52 106.05 54491.28 88888.00 2016-10-13 06:49:03.875 287 12648.50 106.03 54491.28 88888.00 2016-10-13 06:49:04.000 287 12648.52 106.05 54491.25 88888.00 2016-10-13 06:49:04.125 287 12648.52 106.05 54491.22 88888.00 2016-10-13 06:49:04.250 287 12648.48 106.05 54491.22 88888.00 2016-10-13 06:49:04.375 287 12648.45 106.03 54491.20 88888.00 2016-10-13 06:49:04.500 287 12648.52 106.00 54491.20 88888.00 2016-10-13 06:49:04.625 287 12648.58 106.00 54491.18 88888.00 2016-10-13 06:49:04.750 287 12648.55 105.97 54491.15 88888.00 2016-10-13 06:49:04.875 287 12648.58 105.95 54491.12 88888.00 2016-10-13 06:49:05.000 287 12648.58 105.97 54491.12 88888.00 2016-10-13 06:49:05.125 287 12648.58 105.90 54491.12 88888.00 2016-10-13 06:49:05.250 287 12648.52 105.88 54491.12 88888.00 2016-10-13 06:49:05.375 287 12648.55 105.90 54491.12 88888.00 2016-10-13 06:49:05.500 287 12648.50 105.90 54491.12 88888.00 2016-10-13 06:49:05.625 287 12648.45 105.92 54491.10 88888.00 2016-10-13 06:49:05.750 287 12648.45 105.90 54491.10 88888.00 2016-10-13 06:49:05.875 287 12648.42 105.92 54491.07 88888.00 2016-10-13 06:49:06.000 287 12648.42 105.92 54491.05 88888.00 2016-10-13 06:49:06.125 287 12648.50 105.95 54491.05 88888.00 2016-10-13 06:49:06.250 287 12648.52 105.95 54491.03 88888.00 2016-10-13 06:49:06.375 287 12648.52 105.95 54491.00 88888.00 2016-10-13 06:49:06.500 287 12648.45 105.95 54491.00 88888.00 2016-10-13 06:49:06.625 287 12648.52 105.95 54490.97 88888.00 2016-10-13 06:49:06.750 287 12648.52 105.95 54490.97 88888.00 2016-10-13 06:49:06.875 287 12648.45 105.92 54490.95 88888.00 2016-10-13 06:49:07.000 287 12648.42 105.92 54490.93 88888.00 2016-10-13 06:49:07.125 287 12648.48 105.88 54490.93 88888.00 2016-10-13 06:49:07.250 287 12648.48 105.85 54490.95 88888.00 2016-10-13 06:49:07.375 287 12648.50 105.88 54490.93 88888.00 2016-10-13 06:49:07.500 287 12648.42 105.88 54490.90 88888.00 2016-10-13 06:49:07.625 287 12648.48 105.88 54490.90 88888.00 2016-10-13 06:49:07.750 287 12648.52 105.90 54490.90 88888.00 2016-10-13 06:49:07.875 287 12648.52 105.95 54490.88 88888.00 2016-10-13 06:49:08.000 287 12648.48 105.90 54490.85 88888.00 2016-10-13 06:49:08.125 287 12648.40 105.90 54490.85 88888.00 2016-10-13 06:49:08.250 287 12648.35 105.92 54490.82 88888.00 2016-10-13 06:49:08.375 287 12648.35 105.88 54490.82 88888.00 2016-10-13 06:49:08.500 287 12648.35 105.90 54490.80 88888.00 2016-10-13 06:49:08.625 287 12648.33 105.90 54490.80 88888.00 2016-10-13 06:49:08.750 287 12648.30 105.90 54490.78 88888.00 2016-10-13 06:49:08.875 287 12648.33 105.88 54490.75 88888.00 2016-10-13 06:49:09.000 287 12648.30 105.83 54490.72 88888.00 2016-10-13 06:49:09.125 287 12648.33 105.85 54490.75 88888.00 2016-10-13 06:49:09.250 287 12648.30 105.83 54490.75 88888.00 2016-10-13 06:49:09.375 287 12648.30 105.80 54490.75 88888.00 2016-10-13 06:49:09.500 287 12648.30 105.80 54490.70 88888.00 2016-10-13 06:49:09.625 287 12648.33 105.85 54490.70 88888.00 2016-10-13 06:49:09.750 287 12648.30 105.85 54490.72 88888.00 2016-10-13 06:49:09.875 287 12648.27 105.85 54490.70 88888.00 2016-10-13 06:49:10.000 287 12648.27 105.85 54490.65 88888.00 2016-10-13 06:49:10.125 287 12648.27 105.85 54490.68 88888.00 2016-10-13 06:49:10.250 287 12648.30 105.85 54490.68 88888.00 2016-10-13 06:49:10.375 287 12648.35 105.85 54490.65 88888.00 2016-10-13 06:49:10.500 287 12648.27 105.83 54490.62 88888.00 2016-10-13 06:49:10.625 287 12648.23 105.83 54490.60 88888.00 2016-10-13 06:49:10.750 287 12648.17 105.78 54490.60 88888.00 2016-10-13 06:49:10.875 287 12648.20 105.75 54490.57 88888.00 2016-10-13 06:49:11.000 287 12648.30 105.72 54490.57 88888.00 2016-10-13 06:49:11.125 287 12648.38 105.75 54490.57 88888.00 2016-10-13 06:49:11.250 287 12648.33 105.75 54490.53 88888.00 2016-10-13 06:49:11.375 287 12648.27 105.75 54490.55 88888.00 2016-10-13 06:49:11.500 287 12648.23 105.75 54490.55 88888.00 2016-10-13 06:49:11.625 287 12648.20 105.78 54490.55 88888.00 2016-10-13 06:49:11.750 287 12648.15 105.78 54490.53 88888.00 2016-10-13 06:49:11.875 287 12648.17 105.75 54490.50 88888.00 2016-10-13 06:49:12.000 287 12648.20 105.75 54490.47 88888.00 2016-10-13 06:49:12.125 287 12648.23 105.75 54490.47 88888.00 2016-10-13 06:49:12.250 287 12648.23 105.72 54490.45 88888.00 2016-10-13 06:49:12.375 287 12648.17 105.72 54490.45 88888.00 2016-10-13 06:49:12.500 287 12648.20 105.70 54490.45 88888.00 2016-10-13 06:49:12.625 287 12648.25 105.67 54490.45 88888.00 2016-10-13 06:49:12.750 287 12648.25 105.65 54490.45 88888.00 2016-10-13 06:49:12.875 287 12648.25 105.70 54490.43 88888.00 2016-10-13 06:49:13.000 287 12648.30 105.67 54490.38 88888.00 2016-10-13 06:49:13.125 287 12648.30 105.62 54490.35 88888.00 2016-10-13 06:49:13.250 287 12648.25 105.58 54490.35 88888.00 2016-10-13 06:49:13.375 287 12648.27 105.62 54490.35 88888.00 2016-10-13 06:49:13.500 287 12648.23 105.65 54490.38 88888.00 2016-10-13 06:49:13.625 287 12648.15 105.67 54490.35 88888.00 2016-10-13 06:49:13.750 287 12648.10 105.65 54490.35 88888.00 2016-10-13 06:49:13.875 287 12648.08 105.62 54490.32 88888.00 2016-10-13 06:49:14.000 287 12648.10 105.65 54490.30 88888.00 2016-10-13 06:49:14.125 287 12648.10 105.65 54490.32 88888.00 2016-10-13 06:49:14.250 287 12648.08 105.65 54490.32 88888.00 2016-10-13 06:49:14.375 287 12648.17 105.67 54490.28 88888.00 2016-10-13 06:49:14.500 287 12648.25 105.67 54490.28 88888.00 2016-10-13 06:49:14.625 287 12648.20 105.65 54490.22 88888.00 2016-10-13 06:49:14.750 287 12648.20 105.60 54490.22 88888.00 2016-10-13 06:49:14.875 287 12648.17 105.55 54490.22 88888.00 2016-10-13 06:49:15.000 287 12648.17 105.55 54490.22 88888.00 2016-10-13 06:49:15.125 287 12648.15 105.53 54490.22 88888.00 2016-10-13 06:49:15.250 287 12648.08 105.47 54490.20 88888.00 2016-10-13 06:49:15.375 287 12648.12 105.53 54490.20 88888.00 2016-10-13 06:49:15.500 287 12648.17 105.50 54490.20 88888.00 2016-10-13 06:49:15.625 287 12648.15 105.53 54490.18 88888.00 2016-10-13 06:49:15.750 287 12648.10 105.50 54490.18 88888.00 2016-10-13 06:49:15.875 287 12648.02 105.50 54490.15 88888.00 2016-10-13 06:49:16.000 287 12648.00 105.53 54490.15 88888.00 2016-10-13 06:49:16.125 287 12648.08 105.55 54490.15 88888.00 2016-10-13 06:49:16.250 287 12648.08 105.50 54490.12 88888.00 2016-10-13 06:49:16.375 287 12648.00 105.45 54490.12 88888.00 2016-10-13 06:49:16.500 287 12647.98 105.47 54490.12 88888.00 2016-10-13 06:49:16.625 287 12648.00 105.47 54490.10 88888.00 2016-10-13 06:49:16.750 287 12648.05 105.45 54490.07 88888.00 2016-10-13 06:49:16.875 287 12648.05 105.45 54490.05 88888.00 2016-10-13 06:49:17.000 287 12648.10 105.40 54490.05 88888.00 2016-10-13 06:49:17.125 287 12648.10 105.42 54490.03 88888.00 2016-10-13 06:49:17.250 287 12648.08 105.42 54490.05 88888.00 2016-10-13 06:49:17.375 287 12648.02 105.40 54490.03 88888.00 2016-10-13 06:49:17.500 287 12648.00 105.38 54490.00 88888.00 2016-10-13 06:49:17.625 287 12648.05 105.35 54490.00 88888.00 2016-10-13 06:49:17.750 287 12648.02 105.38 54489.97 88888.00 2016-10-13 06:49:17.875 287 12648.02 105.40 54489.95 88888.00 2016-10-13 06:49:18.000 287 12648.05 105.42 54489.97 88888.00 2016-10-13 06:49:18.125 287 12648.02 105.38 54489.97 88888.00 2016-10-13 06:49:18.250 287 12647.95 105.38 54489.95 88888.00 2016-10-13 06:49:18.375 287 12647.92 105.38 54489.95 88888.00 2016-10-13 06:49:18.500 287 12647.90 105.33 54489.93 88888.00 2016-10-13 06:49:18.625 287 12647.92 105.33 54489.90 88888.00 2016-10-13 06:49:18.750 287 12648.05 105.33 54489.88 88888.00 2016-10-13 06:49:18.875 287 12648.08 105.30 54489.88 88888.00 2016-10-13 06:49:19.000 287 12648.08 105.33 54489.85 88888.00 2016-10-13 06:49:19.125 287 12648.00 105.35 54489.85 88888.00 2016-10-13 06:49:19.250 287 12647.95 105.33 54489.85 88888.00 2016-10-13 06:49:19.375 287 12647.95 105.33 54489.85 88888.00 2016-10-13 06:49:19.500 287 12648.00 105.33 54489.82 88888.00 2016-10-13 06:49:19.625 287 12648.00 105.28 54489.80 88888.00 2016-10-13 06:49:19.750 287 12648.02 105.28 54489.78 88888.00 2016-10-13 06:49:19.875 287 12648.05 105.33 54489.80 88888.00 2016-10-13 06:49:20.000 287 12648.02 105.33 54489.80 88888.00 2016-10-13 06:49:20.125 287 12648.00 105.30 54489.78 88888.00 2016-10-13 06:49:20.250 287 12647.98 105.25 54489.75 88888.00 2016-10-13 06:49:20.375 287 12647.95 105.25 54489.75 88888.00 2016-10-13 06:49:20.500 287 12647.95 105.22 54489.72 88888.00 2016-10-13 06:49:20.625 287 12647.90 105.20 54489.70 88888.00 2016-10-13 06:49:20.750 287 12647.92 105.22 54489.72 88888.00 2016-10-13 06:49:20.875 287 12647.85 105.22 54489.72 88888.00 2016-10-13 06:49:21.000 287 12647.85 105.20 54489.72 88888.00 2016-10-13 06:49:21.125 287 12647.92 105.17 54489.70 88888.00 2016-10-13 06:49:21.250 287 12647.90 105.12 54489.68 88888.00 2016-10-13 06:49:21.375 287 12647.95 105.15 54489.65 88888.00 2016-10-13 06:49:21.500 287 12648.00 105.17 54489.62 88888.00 2016-10-13 06:49:21.625 287 12647.95 105.17 54489.65 88888.00 2016-10-13 06:49:21.750 287 12647.90 105.15 54489.62 88888.00 2016-10-13 06:49:21.875 287 12647.90 105.15 54489.65 88888.00 2016-10-13 06:49:22.000 287 12647.90 105.12 54489.60 88888.00 2016-10-13 06:49:22.125 287 12647.85 105.15 54489.60 88888.00 2016-10-13 06:49:22.250 287 12647.83 105.10 54489.57 88888.00 2016-10-13 06:49:22.375 287 12647.85 105.12 54489.60 88888.00 2016-10-13 06:49:22.500 287 12647.85 105.12 54489.57 88888.00 2016-10-13 06:49:22.625 287 12647.85 105.08 54489.57 88888.00 2016-10-13 06:49:22.750 287 12647.85 105.08 54489.55 88888.00 2016-10-13 06:49:22.875 287 12647.88 105.08 54489.55 88888.00 2016-10-13 06:49:23.000 287 12647.77 105.05 54489.55 88888.00 2016-10-13 06:49:23.125 287 12647.77 105.05 54489.53 88888.00 2016-10-13 06:49:23.250 287 12647.85 105.03 54489.50 88888.00 2016-10-13 06:49:23.375 287 12647.90 105.03 54489.50 88888.00 2016-10-13 06:49:23.500 287 12647.83 105.03 54489.50 88888.00 2016-10-13 06:49:23.625 287 12647.70 105.05 54489.50 88888.00 2016-10-13 06:49:23.750 287 12647.65 105.03 54489.47 88888.00 2016-10-13 06:49:23.875 287 12647.65 105.00 54489.45 88888.00 2016-10-13 06:49:24.000 287 12647.65 104.97 54489.43 88888.00 2016-10-13 06:49:24.125 287 12647.67 104.97 54489.43 88888.00 2016-10-13 06:49:24.250 287 12647.73 104.97 54489.40 88888.00 2016-10-13 06:49:24.375 287 12647.75 104.97 54489.40 88888.00 2016-10-13 06:49:24.500 287 12647.75 104.95 54489.38 88888.00 2016-10-13 06:49:24.625 287 12647.77 104.90 54489.35 88888.00 2016-10-13 06:49:24.750 287 12647.80 104.90 54489.35 88888.00 2016-10-13 06:49:24.875 287 12647.77 104.90 54489.38 88888.00 2016-10-13 06:49:25.000 287 12647.70 104.90 54489.30 88888.00 2016-10-13 06:49:25.125 287 12647.73 104.90 54489.30 88888.00 2016-10-13 06:49:25.250 287 12647.75 104.85 54489.28 88888.00 2016-10-13 06:49:25.375 287 12647.73 104.83 54489.28 88888.00 2016-10-13 06:49:25.500 287 12647.73 104.85 54489.28 88888.00 2016-10-13 06:49:25.625 287 12647.70 104.85 54489.25 88888.00 2016-10-13 06:49:25.750 287 12647.73 104.85 54489.28 88888.00 2016-10-13 06:49:25.875 287 12647.75 104.88 54489.25 88888.00 2016-10-13 06:49:26.000 287 12647.73 104.88 54489.22 88888.00 2016-10-13 06:49:26.125 287 12647.73 104.85 54489.22 88888.00 2016-10-13 06:49:26.250 287 12647.65 104.85 54489.25 88888.00 2016-10-13 06:49:26.375 287 12647.55 104.85 54489.22 88888.00 2016-10-13 06:49:26.500 287 12647.55 104.83 54489.15 88888.00 2016-10-13 06:49:26.625 287 12647.58 104.80 54489.15 88888.00 2016-10-13 06:49:26.750 287 12647.60 104.80 54489.12 88888.00 2016-10-13 06:49:26.875 287 12647.55 104.78 54489.15 88888.00 2016-10-13 06:49:27.000 287 12647.52 104.72 54489.12 88888.00 2016-10-13 06:49:27.125 287 12647.58 104.75 54489.12 88888.00 2016-10-13 06:49:27.250 287 12647.62 104.75 54489.10 88888.00 2016-10-13 06:49:27.375 287 12647.62 104.72 54489.07 88888.00 2016-10-13 06:49:27.500 287 12647.67 104.72 54489.07 88888.00 2016-10-13 06:49:27.625 287 12647.67 104.72 54489.07 88888.00 2016-10-13 06:49:27.750 287 12647.70 104.72 54489.05 88888.00 2016-10-13 06:49:27.875 287 12647.70 104.70 54489.03 88888.00 2016-10-13 06:49:28.000 287 12647.67 104.70 54489.00 88888.00 2016-10-13 06:49:28.125 287 12647.70 104.75 54489.03 88888.00 2016-10-13 06:49:28.250 287 12647.65 104.70 54489.00 88888.00 2016-10-13 06:49:28.375 287 12647.62 104.70 54488.97 88888.00 2016-10-13 06:49:28.500 287 12647.62 104.67 54488.97 88888.00 2016-10-13 06:49:28.625 287 12647.65 104.67 54488.95 88888.00 2016-10-13 06:49:28.750 287 12647.67 104.67 54488.97 88888.00 2016-10-13 06:49:28.875 287 12647.62 104.65 54488.95 88888.00 2016-10-13 06:49:29.000 287 12647.60 104.60 54488.90 88888.00 2016-10-13 06:49:29.125 287 12647.58 104.55 54488.88 88888.00 2016-10-13 06:49:29.250 287 12647.52 104.55 54488.90 88888.00 2016-10-13 06:49:29.375 287 12647.60 104.60 54488.90 88888.00 2016-10-13 06:49:29.500 287 12647.62 104.60 54488.90 88888.00 2016-10-13 06:49:29.625 287 12647.62 104.58 54488.88 88888.00 2016-10-13 06:49:29.750 287 12647.58 104.58 54488.88 88888.00 2016-10-13 06:49:29.875 287 12647.58 104.60 54488.88 88888.00 2016-10-13 06:49:30.000 287 12647.58 104.60 54488.82 88888.00 2016-10-13 06:49:30.125 287 12647.55 104.58 54488.82 88888.00 2016-10-13 06:49:30.250 287 12647.55 104.53 54488.82 88888.00 2016-10-13 06:49:30.375 287 12647.60 104.55 54488.80 88888.00 2016-10-13 06:49:30.500 287 12647.62 104.58 54488.82 88888.00 2016-10-13 06:49:30.625 287 12647.58 104.55 54488.80 88888.00 2016-10-13 06:49:30.750 287 12647.50 104.53 54488.78 88888.00 2016-10-13 06:49:30.875 287 12647.50 104.53 54488.78 88888.00 2016-10-13 06:49:31.000 287 12647.50 104.50 54488.75 88888.00 2016-10-13 06:49:31.125 287 12647.52 104.50 54488.75 88888.00 2016-10-13 06:49:31.250 287 12647.58 104.45 54488.75 88888.00 2016-10-13 06:49:31.375 287 12647.55 104.45 54488.72 88888.00 2016-10-13 06:49:31.500 287 12647.55 104.42 54488.72 88888.00 2016-10-13 06:49:31.625 287 12647.55 104.45 54488.72 88888.00 2016-10-13 06:49:31.750 287 12647.50 104.42 54488.70 88888.00 2016-10-13 06:49:31.875 287 12647.52 104.40 54488.70 88888.00 2016-10-13 06:49:32.000 287 12647.55 104.38 54488.68 88888.00 2016-10-13 06:49:32.125 287 12647.58 104.38 54488.68 88888.00 2016-10-13 06:49:32.250 287 12647.55 104.40 54488.68 88888.00 2016-10-13 06:49:32.375 287 12647.58 104.40 54488.65 88888.00 2016-10-13 06:49:32.500 287 12647.55 104.38 54488.65 88888.00 2016-10-13 06:49:32.625 287 12647.52 104.35 54488.62 88888.00 2016-10-13 06:49:32.750 287 12647.58 104.33 54488.60 88888.00 2016-10-13 06:49:32.875 287 12647.60 104.35 54488.57 88888.00 2016-10-13 06:49:33.000 287 12647.60 104.35 54488.57 88888.00 2016-10-13 06:49:33.125 287 12647.58 104.30 54488.57 88888.00 2016-10-13 06:49:33.250 287 12647.50 104.25 54488.57 88888.00 2016-10-13 06:49:33.375 287 12647.45 104.28 54488.57 88888.00 2016-10-13 06:49:33.500 287 12647.52 104.25 54488.55 88888.00 2016-10-13 06:49:33.625 287 12647.60 104.25 54488.53 88888.00 2016-10-13 06:49:33.750 287 12647.58 104.25 54488.53 88888.00 2016-10-13 06:49:33.875 287 12647.48 104.22 54488.50 88888.00 2016-10-13 06:49:34.000 287 12647.45 104.20 54488.45 88888.00 2016-10-13 06:49:34.125 287 12647.50 104.20 54488.47 88888.00 2016-10-13 06:49:34.250 287 12647.52 104.17 54488.45 88888.00 2016-10-13 06:49:34.375 287 12647.52 104.17 54488.43 88888.00 2016-10-13 06:49:34.500 287 12647.50 104.17 54488.40 88888.00 2016-10-13 06:49:34.625 287 12647.52 104.15 54488.43 88888.00 2016-10-13 06:49:34.750 287 12647.50 104.12 54488.43 88888.00 2016-10-13 06:49:34.875 287 12647.55 104.12 54488.40 88888.00 2016-10-13 06:49:35.000 287 12647.55 104.08 54488.35 88888.00 2016-10-13 06:49:35.125 287 12647.48 104.12 54488.35 88888.00 2016-10-13 06:49:35.250 287 12647.45 104.12 54488.38 88888.00 2016-10-13 06:49:35.375 287 12647.42 104.12 54488.38 88888.00 2016-10-13 06:49:35.500 287 12647.42 104.15 54488.35 88888.00 2016-10-13 06:49:35.625 287 12647.35 104.12 54488.32 88888.00 2016-10-13 06:49:35.750 287 12647.38 104.10 54488.30 88888.00 2016-10-13 06:49:35.875 287 12647.38 104.10 54488.28 88888.00 2016-10-13 06:49:36.000 287 12647.33 104.12 54488.25 88888.00 2016-10-13 06:49:36.125 287 12647.25 104.08 54488.25 88888.00 2016-10-13 06:49:36.250 287 12647.30 104.05 54488.28 88888.00 2016-10-13 06:49:36.375 287 12647.35 104.05 54488.25 88888.00 2016-10-13 06:49:36.500 287 12647.35 104.03 54488.22 88888.00 2016-10-13 06:49:36.625 287 12647.38 104.03 54488.22 88888.00 2016-10-13 06:49:36.750 287 12647.42 104.00 54488.22 88888.00 2016-10-13 06:49:36.875 287 12647.48 104.00 54488.20 88888.00 2016-10-13 06:49:37.000 287 12647.45 103.95 54488.20 88888.00 2016-10-13 06:49:37.125 287 12647.35 103.92 54488.20 88888.00 2016-10-13 06:49:37.250 287 12647.35 103.92 54488.18 88888.00 2016-10-13 06:49:37.375 287 12647.40 103.92 54488.15 88888.00 2016-10-13 06:49:37.500 287 12647.40 103.92 54488.12 88888.00 2016-10-13 06:49:37.625 287 12647.27 103.90 54488.10 88888.00 2016-10-13 06:49:37.750 287 12647.25 103.92 54488.10 88888.00 2016-10-13 06:49:37.875 287 12647.23 103.92 54488.10 88888.00 2016-10-13 06:49:38.000 287 12647.27 103.92 54488.10 88888.00 2016-10-13 06:49:38.125 287 12647.33 103.95 54488.05 88888.00 2016-10-13 06:49:38.250 287 12647.30 103.90 54488.07 88888.00 2016-10-13 06:49:38.375 287 12647.27 103.88 54488.05 88888.00 2016-10-13 06:49:38.500 287 12647.23 103.85 54488.03 88888.00 2016-10-13 06:49:38.625 287 12647.23 103.83 54488.00 88888.00 2016-10-13 06:49:38.750 287 12647.20 103.83 54488.00 88888.00 2016-10-13 06:49:38.875 287 12647.20 103.85 54488.00 88888.00 2016-10-13 06:49:39.000 287 12647.25 103.83 54487.97 88888.00 2016-10-13 06:49:39.125 287 12647.25 103.80 54487.95 88888.00 2016-10-13 06:49:39.250 287 12647.20 103.78 54487.97 88888.00 2016-10-13 06:49:39.375 287 12647.20 103.83 54487.95 88888.00 2016-10-13 06:49:39.500 287 12647.20 103.80 54487.95 88888.00 2016-10-13 06:49:39.625 287 12647.23 103.80 54487.95 88888.00 2016-10-13 06:49:39.750 287 12647.20 103.80 54487.95 88888.00 2016-10-13 06:49:39.875 287 12647.27 103.80 54487.93 88888.00 2016-10-13 06:49:40.000 287 12647.30 103.78 54487.93 88888.00 2016-10-13 06:49:40.125 287 12647.25 103.75 54487.93 88888.00 2016-10-13 06:49:40.250 287 12647.15 103.67 54487.90 88888.00 2016-10-13 06:49:40.375 287 12647.15 103.67 54487.90 88888.00 2016-10-13 06:49:40.500 287 12647.17 103.67 54487.85 88888.00 2016-10-13 06:49:40.625 287 12647.23 103.65 54487.85 88888.00 2016-10-13 06:49:40.750 287 12647.23 103.60 54487.80 88888.00 2016-10-13 06:49:40.875 287 12647.20 103.60 54487.80 88888.00 2016-10-13 06:49:41.000 287 12647.23 103.60 54487.78 88888.00 2016-10-13 06:49:41.125 287 12647.20 103.62 54487.78 88888.00 2016-10-13 06:49:41.250 287 12647.20 103.60 54487.78 88888.00 2016-10-13 06:49:41.375 287 12647.27 103.62 54487.78 88888.00 2016-10-13 06:49:41.500 287 12647.23 103.55 54487.72 88888.00 2016-10-13 06:49:41.625 287 12647.15 103.58 54487.75 88888.00 2016-10-13 06:49:41.750 287 12647.10 103.58 54487.70 88888.00 2016-10-13 06:49:41.875 287 12647.12 103.55 54487.68 88888.00 2016-10-13 06:49:42.000 287 12647.12 103.58 54487.68 88888.00 2016-10-13 06:49:42.125 287 12647.15 103.60 54487.70 88888.00 2016-10-13 06:49:42.250 287 12647.15 103.55 54487.70 88888.00 2016-10-13 06:49:42.375 287 12647.17 103.50 54487.68 88888.00 2016-10-13 06:49:42.500 287 12647.12 103.47 54487.65 88888.00 2016-10-13 06:49:42.625 287 12647.15 103.47 54487.62 88888.00 2016-10-13 06:49:42.750 287 12647.20 103.47 54487.62 88888.00 2016-10-13 06:49:42.875 287 12647.20 103.42 54487.65 88888.00 2016-10-13 06:49:43.000 287 12647.20 103.45 54487.60 88888.00 2016-10-13 06:49:43.125 287 12647.15 103.47 54487.60 88888.00 2016-10-13 06:49:43.250 287 12647.10 103.40 54487.57 88888.00 2016-10-13 06:49:43.375 287 12647.17 103.40 54487.57 88888.00 2016-10-13 06:49:43.500 287 12647.17 103.45 54487.55 88888.00 2016-10-13 06:49:43.625 287 12647.15 103.42 54487.53 88888.00 2016-10-13 06:49:43.750 287 12647.12 103.40 54487.53 88888.00 2016-10-13 06:49:43.875 287 12647.08 103.40 54487.53 88888.00 2016-10-13 06:49:44.000 287 12647.02 103.42 54487.53 88888.00 2016-10-13 06:49:44.125 287 12647.08 103.40 54487.47 88888.00 2016-10-13 06:49:44.250 287 12647.05 103.40 54487.47 88888.00 2016-10-13 06:49:44.375 287 12647.08 103.38 54487.47 88888.00 2016-10-13 06:49:44.500 287 12647.08 103.38 54487.45 88888.00 2016-10-13 06:49:44.625 287 12647.10 103.30 54487.43 88888.00 2016-10-13 06:49:44.750 287 12647.10 103.30 54487.43 88888.00 2016-10-13 06:49:44.875 287 12647.15 103.33 54487.40 88888.00 2016-10-13 06:49:45.000 287 12647.12 103.30 54487.38 88888.00 2016-10-13 06:49:45.125 287 12647.08 103.28 54487.38 88888.00 2016-10-13 06:49:45.250 287 12647.05 103.25 54487.38 88888.00 2016-10-13 06:49:45.375 287 12647.08 103.25 54487.35 88888.00 2016-10-13 06:49:45.500 287 12647.10 103.28 54487.35 88888.00 2016-10-13 06:49:45.625 287 12647.05 103.28 54487.35 88888.00 2016-10-13 06:49:45.750 287 12647.05 103.28 54487.32 88888.00 2016-10-13 06:49:45.875 287 12647.02 103.28 54487.30 88888.00 2016-10-13 06:49:46.000 287 12646.92 103.28 54487.28 88888.00 2016-10-13 06:49:46.125 287 12646.95 103.28 54487.30 88888.00 2016-10-13 06:49:46.250 287 12646.95 103.25 54487.30 88888.00 2016-10-13 06:49:46.375 287 12646.98 103.28 54487.30 88888.00 2016-10-13 06:49:46.500 287 12646.98 103.25 54487.28 88888.00 2016-10-13 06:49:46.625 287 12646.98 103.20 54487.25 88888.00 2016-10-13 06:49:46.750 287 12646.95 103.15 54487.22 88888.00 2016-10-13 06:49:46.875 287 12646.98 103.17 54487.25 88888.00 2016-10-13 06:49:47.000 287 12646.98 103.15 54487.22 88888.00 2016-10-13 06:49:47.125 287 12646.98 103.15 54487.22 88888.00 2016-10-13 06:49:47.250 287 12646.95 103.10 54487.22 88888.00 2016-10-13 06:49:47.375 287 12646.92 103.10 54487.20 88888.00 2016-10-13 06:49:47.500 287 12646.90 103.12 54487.20 88888.00 2016-10-13 06:49:47.625 287 12646.85 103.12 54487.18 88888.00 2016-10-13 06:49:47.750 287 12646.85 103.15 54487.15 88888.00 2016-10-13 06:49:47.875 287 12646.88 103.12 54487.15 88888.00 2016-10-13 06:49:48.000 287 12646.83 103.12 54487.15 88888.00 2016-10-13 06:49:48.125 287 12646.77 103.12 54487.15 88888.00 2016-10-13 06:49:48.250 287 12646.77 103.12 54487.15 88888.00 2016-10-13 06:49:48.375 287 12646.80 103.08 54487.12 88888.00 2016-10-13 06:49:48.500 287 12646.80 103.10 54487.10 88888.00 2016-10-13 06:49:48.625 287 12646.83 103.05 54487.10 88888.00 2016-10-13 06:49:48.750 287 12646.83 103.03 54487.07 88888.00 2016-10-13 06:49:48.875 287 12646.83 103.03 54487.03 88888.00 2016-10-13 06:49:49.000 287 12646.80 103.00 54487.03 88888.00 2016-10-13 06:49:49.125 287 12646.80 103.00 54487.03 88888.00 2016-10-13 06:49:49.250 287 12646.80 103.03 54487.03 88888.00 2016-10-13 06:49:49.375 287 12646.85 103.03 54487.03 88888.00 2016-10-13 06:49:49.500 287 12646.85 103.00 54487.00 88888.00 2016-10-13 06:49:49.625 287 12646.83 102.97 54487.00 88888.00 2016-10-13 06:49:49.750 287 12646.83 102.97 54486.95 88888.00 2016-10-13 06:49:49.875 287 12646.85 102.97 54486.95 88888.00 2016-10-13 06:49:50.000 287 12646.85 102.97 54486.90 88888.00 2016-10-13 06:49:50.125 287 12646.83 103.00 54486.95 88888.00 2016-10-13 06:49:50.250 287 12646.80 102.95 54486.93 88888.00 2016-10-13 06:49:50.375 287 12646.80 102.97 54486.90 88888.00 2016-10-13 06:49:50.500 287 12646.85 102.97 54486.90 88888.00 2016-10-13 06:49:50.625 287 12646.85 102.97 54486.90 88888.00 2016-10-13 06:49:50.750 287 12646.83 102.90 54486.88 88888.00 2016-10-13 06:49:50.875 287 12646.80 102.85 54486.82 88888.00 2016-10-13 06:49:51.000 287 12646.83 102.88 54486.82 88888.00 2016-10-13 06:49:51.125 287 12646.85 102.88 54486.82 88888.00 2016-10-13 06:49:51.250 287 12646.83 102.83 54486.80 88888.00 2016-10-13 06:49:51.375 287 12646.75 102.83 54486.78 88888.00 2016-10-13 06:49:51.500 287 12646.77 102.83 54486.75 88888.00 2016-10-13 06:49:51.625 287 12646.83 102.83 54486.75 88888.00 2016-10-13 06:49:51.750 287 12646.80 102.83 54486.75 88888.00 2016-10-13 06:49:51.875 287 12646.75 102.80 54486.75 88888.00 2016-10-13 06:49:52.000 287 12646.70 102.80 54486.70 88888.00 2016-10-13 06:49:52.125 287 12646.73 102.78 54486.70 88888.00 2016-10-13 06:49:52.250 287 12646.65 102.75 54486.68 88888.00 2016-10-13 06:49:52.375 287 12646.73 102.75 54486.68 88888.00 2016-10-13 06:49:52.500 287 12646.75 102.72 54486.65 88888.00 2016-10-13 06:49:52.625 287 12646.75 102.75 54486.65 88888.00 2016-10-13 06:49:52.750 287 12646.75 102.78 54486.62 88888.00 2016-10-13 06:49:52.875 287 12646.77 102.72 54486.62 88888.00 2016-10-13 06:49:53.000 287 12646.83 102.72 54486.62 88888.00 2016-10-13 06:49:53.125 287 12646.90 102.75 54486.60 88888.00 2016-10-13 06:49:53.250 287 12646.90 102.70 54486.57 88888.00 2016-10-13 06:49:53.375 287 12646.85 102.70 54486.60 88888.00 2016-10-13 06:49:53.500 287 12646.83 102.65 54486.55 88888.00 2016-10-13 06:49:53.625 287 12646.88 102.62 54486.55 88888.00 2016-10-13 06:49:53.750 287 12646.88 102.62 54486.55 88888.00 2016-10-13 06:49:53.875 287 12646.88 102.62 54486.55 88888.00 2016-10-13 06:49:54.000 287 12646.85 102.60 54486.53 88888.00 2016-10-13 06:49:54.125 287 12646.77 102.60 54486.50 88888.00 2016-10-13 06:49:54.250 287 12646.73 102.55 54486.47 88888.00 2016-10-13 06:49:54.375 287 12646.77 102.58 54486.45 88888.00 2016-10-13 06:49:54.500 287 12646.83 102.58 54486.45 88888.00 2016-10-13 06:49:54.625 287 12646.85 102.58 54486.45 88888.00 2016-10-13 06:49:54.750 287 12646.83 102.55 54486.45 88888.00 2016-10-13 06:49:54.875 287 12646.85 102.58 54486.45 88888.00 2016-10-13 06:49:55.000 287 12646.88 102.58 54486.45 88888.00 2016-10-13 06:49:55.125 287 12646.88 102.55 54486.43 88888.00 2016-10-13 06:49:55.250 287 12646.80 102.50 54486.43 88888.00 2016-10-13 06:49:55.375 287 12646.83 102.53 54486.43 88888.00 2016-10-13 06:49:55.500 287 12646.83 102.47 54486.43 88888.00 2016-10-13 06:49:55.625 287 12646.77 102.47 54486.38 88888.00 2016-10-13 06:49:55.750 287 12646.70 102.42 54486.38 88888.00 2016-10-13 06:49:55.875 287 12646.65 102.40 54486.40 88888.00 2016-10-13 06:49:56.000 287 12646.70 102.40 54486.38 88888.00 2016-10-13 06:49:56.125 287 12646.73 102.42 54486.35 88888.00 2016-10-13 06:49:56.250 287 12646.70 102.42 54486.35 88888.00 2016-10-13 06:49:56.375 287 12646.70 102.42 54486.35 88888.00 2016-10-13 06:49:56.500 287 12646.62 102.40 54486.32 88888.00 2016-10-13 06:49:56.625 287 12646.60 102.38 54486.32 88888.00 2016-10-13 06:49:56.750 287 12646.67 102.38 54486.32 88888.00 2016-10-13 06:49:56.875 287 12646.67 102.35 54486.30 88888.00 2016-10-13 06:49:57.000 287 12646.77 102.35 54486.30 88888.00 2016-10-13 06:49:57.125 287 12646.80 102.35 54486.28 88888.00 2016-10-13 06:49:57.250 287 12646.77 102.35 54486.25 88888.00 2016-10-13 06:49:57.375 287 12646.80 102.35 54486.22 88888.00 2016-10-13 06:49:57.500 287 12646.80 102.35 54486.25 88888.00 2016-10-13 06:49:57.625 287 12646.83 102.30 54486.22 88888.00 2016-10-13 06:49:57.750 287 12646.77 102.28 54486.20 88888.00 2016-10-13 06:49:57.875 287 12646.67 102.28 54486.18 88888.00 2016-10-13 06:49:58.000 287 12646.67 102.25 54486.18 88888.00 2016-10-13 06:49:58.125 287 12646.65 102.22 54486.18 88888.00 2016-10-13 06:49:58.250 287 12646.62 102.15 54486.20 88888.00 2016-10-13 06:49:58.375 287 12646.62 102.17 54486.20 88888.00 2016-10-13 06:49:58.500 287 12646.60 102.17 54486.18 88888.00 2016-10-13 06:49:58.625 287 12646.65 102.12 54486.15 88888.00 2016-10-13 06:49:58.750 287 12646.67 102.15 54486.12 88888.00 2016-10-13 06:49:58.875 287 12646.60 102.10 54486.07 88888.00 2016-10-13 06:49:59.000 287 12646.55 102.08 54486.07 88888.00 2016-10-13 06:49:59.125 287 12646.58 102.08 54486.10 88888.00 2016-10-13 06:49:59.250 287 12646.60 102.10 54486.10 88888.00 2016-10-13 06:49:59.375 287 12646.62 102.10 54486.05 88888.00 2016-10-13 06:49:59.500 287 12646.60 102.08 54486.05 88888.00 2016-10-13 06:49:59.625 287 12646.60 102.05 54486.05 88888.00 2016-10-13 06:49:59.750 287 12646.55 102.05 54486.05 88888.00 2016-10-13 06:49:59.875 287 12646.52 102.03 54486.03 88888.00 2016-10-13 06:50:00.000 287 12646.55 102.00 54486.03 88888.00 2016-10-13 06:50:00.125 287 12646.52 101.97 54486.03 88888.00 2016-10-13 06:50:00.250 287 12646.55 101.97 54486.03 88888.00 2016-10-13 06:50:00.375 287 12646.60 101.95 54486.00 88888.00 2016-10-13 06:50:00.500 287 12646.60 101.95 54485.97 88888.00 2016-10-13 06:50:00.625 287 12646.62 101.92 54485.97 88888.00 2016-10-13 06:50:00.750 287 12646.62 101.92 54485.95 88888.00 2016-10-13 06:50:00.875 287 12646.62 101.90 54485.95 88888.00 2016-10-13 06:50:01.000 287 12646.58 101.92 54485.95 88888.00 2016-10-13 06:50:01.125 287 12646.52 101.90 54485.95 88888.00 2016-10-13 06:50:01.250 287 12646.50 101.88 54485.93 88888.00 2016-10-13 06:50:01.375 287 12646.52 101.85 54485.90 88888.00 2016-10-13 06:50:01.500 287 12646.52 101.83 54485.90 88888.00 2016-10-13 06:50:01.625 287 12646.55 101.83 54485.90 88888.00 2016-10-13 06:50:01.750 287 12646.50 101.80 54485.90 88888.00 2016-10-13 06:50:01.875 287 12646.52 101.83 54485.88 88888.00 2016-10-13 06:50:02.000 287 12646.55 101.83 54485.85 88888.00 2016-10-13 06:50:02.125 287 12646.48 101.85 54485.85 88888.00 2016-10-13 06:50:02.250 287 12646.40 101.83 54485.88 88888.00 2016-10-13 06:50:02.375 287 12646.38 101.80 54485.85 88888.00 2016-10-13 06:50:02.500 287 12646.40 101.78 54485.82 88888.00 2016-10-13 06:50:02.625 287 12646.35 101.75 54485.78 88888.00 2016-10-13 06:50:02.750 287 12646.27 101.75 54485.80 88888.00 2016-10-13 06:50:02.875 287 12646.30 101.72 54485.80 88888.00 2016-10-13 06:50:03.000 287 12646.33 101.70 54485.78 88888.00 2016-10-13 06:50:03.125 287 12646.33 101.67 54485.75 88888.00 2016-10-13 06:50:03.250 287 12646.33 101.67 54485.75 88888.00 2016-10-13 06:50:03.375 287 12646.38 101.70 54485.75 88888.00 2016-10-13 06:50:03.500 287 12646.42 101.70 54485.75 88888.00 2016-10-13 06:50:03.625 287 12646.48 101.67 54485.72 88888.00 2016-10-13 06:50:03.750 287 12646.52 101.67 54485.72 88888.00 2016-10-13 06:50:03.875 287 12646.45 101.67 54485.72 88888.00 2016-10-13 06:50:04.000 287 12646.40 101.67 54485.70 88888.00 2016-10-13 06:50:04.125 287 12646.38 101.67 54485.70 88888.00 2016-10-13 06:50:04.250 287 12646.30 101.65 54485.70 88888.00 2016-10-13 06:50:04.375 287 12646.30 101.65 54485.68 88888.00 2016-10-13 06:50:04.500 287 12646.33 101.65 54485.65 88888.00 2016-10-13 06:50:04.625 287 12646.33 101.62 54485.65 88888.00 2016-10-13 06:50:04.750 287 12646.33 101.62 54485.65 88888.00 2016-10-13 06:50:04.875 287 12646.35 101.62 54485.62 88888.00 2016-10-13 06:50:05.000 287 12646.35 101.58 54485.60 88888.00 2016-10-13 06:50:05.125 287 12646.38 101.55 54485.60 88888.00 2016-10-13 06:50:05.250 287 12646.38 101.50 54485.57 88888.00 2016-10-13 06:50:05.375 287 12646.35 101.50 54485.57 88888.00 2016-10-13 06:50:05.500 287 12646.40 101.53 54485.55 88888.00 2016-10-13 06:50:05.625 287 12646.42 101.50 54485.55 88888.00 2016-10-13 06:50:05.750 287 12646.45 101.50 54485.55 88888.00 2016-10-13 06:50:05.875 287 12646.40 101.50 54485.55 88888.00 2016-10-13 06:50:06.000 287 12646.35 101.50 54485.55 88888.00 2016-10-13 06:50:06.125 287 12646.33 101.53 54485.53 88888.00 2016-10-13 06:50:06.250 287 12646.35 101.53 54485.53 88888.00 2016-10-13 06:50:06.375 287 12646.35 101.53 54485.53 88888.00 2016-10-13 06:50:06.500 287 12646.27 101.53 54485.50 88888.00 2016-10-13 06:50:06.625 287 12646.23 101.53 54485.50 88888.00 2016-10-13 06:50:06.750 287 12646.23 101.50 54485.50 88888.00 2016-10-13 06:50:06.875 287 12646.20 101.47 54485.50 88888.00 2016-10-13 06:50:07.000 287 12646.23 101.45 54485.45 88888.00 2016-10-13 06:50:07.125 287 12646.23 101.45 54485.45 88888.00 2016-10-13 06:50:07.250 287 12646.27 101.42 54485.45 88888.00 2016-10-13 06:50:07.375 287 12646.25 101.42 54485.45 88888.00 2016-10-13 06:50:07.500 287 12646.23 101.40 54485.43 88888.00 2016-10-13 06:50:07.625 287 12646.30 101.38 54485.43 88888.00 2016-10-13 06:50:07.750 287 12646.33 101.40 54485.38 88888.00 2016-10-13 06:50:07.875 287 12646.25 101.45 54485.40 88888.00 2016-10-13 06:50:08.000 287 12646.23 101.42 54485.40 88888.00 2016-10-13 06:50:08.125 287 12646.23 101.40 54485.40 88888.00 2016-10-13 06:50:08.250 287 12646.17 101.33 54485.35 88888.00 2016-10-13 06:50:08.375 287 12646.20 101.33 54485.32 88888.00 2016-10-13 06:50:08.500 287 12646.20 101.38 54485.32 88888.00 2016-10-13 06:50:08.625 287 12646.17 101.38 54485.32 88888.00 2016-10-13 06:50:08.750 287 12646.23 101.38 54485.32 88888.00 2016-10-13 06:50:08.875 287 12646.27 101.40 54485.28 88888.00 2016-10-13 06:50:09.000 287 12646.30 101.38 54485.28 88888.00 2016-10-13 06:50:09.125 287 12646.30 101.33 54485.25 88888.00 2016-10-13 06:50:09.250 287 12646.30 101.25 54485.25 88888.00 2016-10-13 06:50:09.375 287 12646.27 101.28 54485.25 88888.00 2016-10-13 06:50:09.500 287 12646.20 101.30 54485.22 88888.00 2016-10-13 06:50:09.625 287 12646.17 101.30 54485.20 88888.00 2016-10-13 06:50:09.750 287 12646.17 101.30 54485.22 88888.00 2016-10-13 06:50:09.875 287 12646.20 101.30 54485.22 88888.00 2016-10-13 06:50:10.000 287 12646.23 101.30 54485.20 88888.00 2016-10-13 06:50:10.125 287 12646.23 101.30 54485.22 88888.00 2016-10-13 06:50:10.250 287 12646.20 101.33 54485.18 88888.00 2016-10-13 06:50:10.375 287 12646.20 101.30 54485.18 88888.00 2016-10-13 06:50:10.500 287 12646.20 101.33 54485.15 88888.00 2016-10-13 06:50:10.625 287 12646.23 101.30 54485.15 88888.00 2016-10-13 06:50:10.750 287 12646.25 101.30 54485.12 88888.00 2016-10-13 06:50:10.875 287 12646.23 101.25 54485.12 88888.00 2016-10-13 06:50:11.000 287 12646.23 101.28 54485.12 88888.00 2016-10-13 06:50:11.125 287 12646.23 101.30 54485.12 88888.00 2016-10-13 06:50:11.250 287 12646.15 101.22 54485.10 88888.00 2016-10-13 06:50:11.375 287 12646.20 101.22 54485.07 88888.00 2016-10-13 06:50:11.500 287 12646.23 101.25 54485.05 88888.00 2016-10-13 06:50:11.625 287 12646.17 101.22 54485.05 88888.00 2016-10-13 06:50:11.750 287 12646.15 101.20 54485.05 88888.00 2016-10-13 06:50:11.875 287 12646.15 101.22 54485.05 88888.00 2016-10-13 06:50:12.000 287 12646.17 101.22 54485.00 88888.00 2016-10-13 06:50:12.125 287 12646.20 101.22 54485.03 88888.00 2016-10-13 06:50:12.250 287 12646.12 101.22 54485.03 88888.00 2016-10-13 06:50:12.375 287 12646.20 101.22 54485.03 88888.00 2016-10-13 06:50:12.500 287 12646.27 101.15 54485.00 88888.00 2016-10-13 06:50:12.625 287 12646.23 101.15 54484.97 88888.00 2016-10-13 06:50:12.750 287 12646.20 101.17 54485.00 88888.00 2016-10-13 06:50:12.875 287 12646.20 101.17 54485.00 88888.00 2016-10-13 06:50:13.000 287 12646.23 101.20 54485.00 88888.00 2016-10-13 06:50:13.125 287 12646.23 101.22 54484.97 88888.00 2016-10-13 06:50:13.250 287 12646.23 101.17 54484.95 88888.00 2016-10-13 06:50:13.375 287 12646.23 101.22 54484.95 88888.00 2016-10-13 06:50:13.500 287 12646.20 101.22 54484.95 88888.00 2016-10-13 06:50:13.625 287 12646.10 101.22 54484.93 88888.00 2016-10-13 06:50:13.750 287 12646.05 101.22 54484.90 88888.00 2016-10-13 06:50:13.875 287 12646.15 101.22 54484.88 88888.00 2016-10-13 06:50:14.000 287 12646.20 101.15 54484.88 88888.00 2016-10-13 06:50:14.125 287 12646.17 101.17 54484.88 88888.00 2016-10-13 06:50:14.250 287 12646.12 101.15 54484.85 88888.00 2016-10-13 06:50:14.375 287 12646.12 101.15 54484.82 88888.00 2016-10-13 06:50:14.500 287 12646.20 101.15 54484.82 88888.00 2016-10-13 06:50:14.625 287 12646.20 101.17 54484.85 88888.00 2016-10-13 06:50:14.750 287 12646.20 101.15 54484.82 88888.00 2016-10-13 06:50:14.875 287 12646.17 101.12 54484.82 88888.00 2016-10-13 06:50:15.000 287 12646.20 101.15 54484.80 88888.00 2016-10-13 06:50:15.125 287 12646.15 101.17 54484.80 88888.00 2016-10-13 06:50:15.250 287 12646.12 101.20 54484.82 88888.00 2016-10-13 06:50:15.375 287 12646.20 101.20 54484.80 88888.00 2016-10-13 06:50:15.500 287 12646.23 101.20 54484.78 88888.00 2016-10-13 06:50:15.625 287 12646.25 101.20 54484.75 88888.00 2016-10-13 06:50:15.750 287 12646.27 101.20 54484.75 88888.00 2016-10-13 06:50:15.875 287 12646.23 101.17 54484.72 88888.00 2016-10-13 06:50:16.000 287 12646.25 101.15 54484.70 88888.00 2016-10-13 06:50:16.125 287 12646.23 101.12 54484.68 88888.00 2016-10-13 06:50:16.250 287 12646.17 101.12 54484.70 88888.00 2016-10-13 06:50:16.375 287 12646.25 101.12 54484.70 88888.00 2016-10-13 06:50:16.500 287 12646.38 101.10 54484.68 88888.00 2016-10-13 06:50:16.625 287 12646.40 101.10 54484.68 88888.00 2016-10-13 06:50:16.750 287 12646.40 101.15 54484.68 88888.00 2016-10-13 06:50:16.875 287 12646.30 101.15 54484.65 88888.00 2016-10-13 06:50:17.000 287 12646.30 101.15 54484.62 88888.00 2016-10-13 06:50:17.125 287 12646.35 101.15 54484.65 88888.00 2016-10-13 06:50:17.250 287 12646.38 101.12 54484.65 88888.00 2016-10-13 06:50:17.375 287 12646.40 101.17 54484.62 88888.00 2016-10-13 06:50:17.500 287 12646.40 101.20 54484.60 88888.00 2016-10-13 06:50:17.625 287 12646.38 101.20 54484.60 88888.00 2016-10-13 06:50:17.750 287 12646.38 101.17 54484.55 88888.00 2016-10-13 06:50:17.875 287 12646.42 101.15 54484.53 88888.00 2016-10-13 06:50:18.000 287 12646.45 101.12 54484.53 88888.00 2016-10-13 06:50:18.125 287 12646.50 101.12 54484.53 88888.00 2016-10-13 06:50:18.250 287 12646.45 101.12 54484.53 88888.00 2016-10-13 06:50:18.375 287 12646.42 101.10 54484.55 88888.00 2016-10-13 06:50:18.500 287 12646.38 101.12 54484.53 88888.00 2016-10-13 06:50:18.625 287 12646.38 101.12 54484.55 88888.00 2016-10-13 06:50:18.750 287 12646.38 101.15 54484.53 88888.00 2016-10-13 06:50:18.875 287 12646.48 101.12 54484.50 88888.00 2016-10-13 06:50:19.000 287 12646.48 101.12 54484.50 88888.00 2016-10-13 06:50:19.125 287 12646.48 101.15 54484.50 88888.00 2016-10-13 06:50:19.250 287 12646.48 101.15 54484.47 88888.00 2016-10-13 06:50:19.375 287 12646.52 101.17 54484.45 88888.00 2016-10-13 06:50:19.500 287 12646.42 101.15 54484.45 88888.00 2016-10-13 06:50:19.625 287 12646.38 101.12 54484.45 88888.00 2016-10-13 06:50:19.750 287 12646.45 101.12 54484.43 88888.00 2016-10-13 06:50:19.875 287 12646.52 101.12 54484.40 88888.00 2016-10-13 06:50:20.000 287 12646.50 101.08 54484.43 88888.00 2016-10-13 06:50:20.125 287 12646.48 101.08 54484.43 88888.00 2016-10-13 06:50:20.250 287 12646.52 101.10 54484.43 88888.00 2016-10-13 06:50:20.375 287 12646.52 101.10 54484.43 88888.00 2016-10-13 06:50:20.500 287 12646.45 101.10 54484.40 88888.00 2016-10-13 06:50:20.625 287 12646.50 101.10 54484.40 88888.00 2016-10-13 06:50:20.750 287 12646.58 101.12 54484.38 88888.00 2016-10-13 06:50:20.875 287 12646.52 101.08 54484.38 88888.00 2016-10-13 06:50:21.000 287 12646.50 101.08 54484.35 88888.00 2016-10-13 06:50:21.125 287 12646.52 101.10 54484.35 88888.00 2016-10-13 06:50:21.250 287 12646.55 101.12 54484.38 88888.00 2016-10-13 06:50:21.375 287 12646.60 101.12 54484.35 88888.00 2016-10-13 06:50:21.500 287 12646.58 101.12 54484.32 88888.00 2016-10-13 06:50:21.625 287 12646.55 101.12 54484.32 88888.00 2016-10-13 06:50:21.750 287 12646.55 101.12 54484.30 88888.00 2016-10-13 06:50:21.875 287 12646.55 101.12 54484.30 88888.00 2016-10-13 06:50:22.000 287 12646.55 101.10 54484.30 88888.00 2016-10-13 06:50:22.125 287 12646.52 101.12 54484.30 88888.00 2016-10-13 06:50:22.250 287 12646.52 101.08 54484.30 88888.00 2016-10-13 06:50:22.375 287 12646.48 101.08 54484.28 88888.00 2016-10-13 06:50:22.500 287 12646.42 101.12 54484.25 88888.00 2016-10-13 06:50:22.625 287 12646.38 101.12 54484.28 88888.00 2016-10-13 06:50:22.750 287 12646.35 101.10 54484.28 88888.00 2016-10-13 06:50:22.875 287 12646.40 101.08 54484.25 88888.00 2016-10-13 06:50:23.000 287 12646.48 101.05 54484.22 88888.00 2016-10-13 06:50:23.125 287 12646.48 101.03 54484.22 88888.00 2016-10-13 06:50:23.250 287 12646.45 101.03 54484.22 88888.00 2016-10-13 06:50:23.375 287 12646.50 101.05 54484.22 88888.00 2016-10-13 06:50:23.500 287 12646.48 101.03 54484.25 88888.00 2016-10-13 06:50:23.625 287 12646.48 101.05 54484.22 88888.00 2016-10-13 06:50:23.750 287 12646.45 101.05 54484.20 88888.00 2016-10-13 06:50:23.875 287 12646.42 101.08 54484.20 88888.00 2016-10-13 06:50:24.000 287 12646.42 101.10 54484.18 88888.00 2016-10-13 06:50:24.125 287 12646.40 101.08 54484.18 88888.00 2016-10-13 06:50:24.250 287 12646.40 101.08 54484.18 88888.00 2016-10-13 06:50:24.375 287 12646.45 101.08 54484.18 88888.00 2016-10-13 06:50:24.500 287 12646.42 101.08 54484.18 88888.00 2016-10-13 06:50:24.625 287 12646.42 101.03 54484.15 88888.00 2016-10-13 06:50:24.750 287 12646.38 101.05 54484.18 88888.00 2016-10-13 06:50:24.875 287 12646.40 101.05 54484.15 88888.00 2016-10-13 06:50:25.000 287 12646.42 101.03 54484.12 88888.00 2016-10-13 06:50:25.125 287 12646.40 100.97 54484.12 88888.00 2016-10-13 06:50:25.250 287 12646.30 100.97 54484.12 88888.00 2016-10-13 06:50:25.375 287 12646.33 101.03 54484.10 88888.00 2016-10-13 06:50:25.500 287 12646.33 101.05 54484.10 88888.00 2016-10-13 06:50:25.625 287 12646.38 101.08 54484.12 88888.00 2016-10-13 06:50:25.750 287 12646.38 101.08 54484.07 88888.00 2016-10-13 06:50:25.875 287 12646.35 101.03 54484.12 88888.00 2016-10-13 06:50:26.000 287 12646.33 101.05 54484.10 88888.00 2016-10-13 06:50:26.125 287 12646.33 101.05 54484.07 88888.00 2016-10-13 06:50:26.250 287 12646.33 101.03 54484.07 88888.00 2016-10-13 06:50:26.375 287 12646.38 101.05 54484.07 88888.00 2016-10-13 06:50:26.500 287 12646.35 101.03 54484.07 88888.00 2016-10-13 06:50:26.625 287 12646.33 101.00 54484.07 88888.00 2016-10-13 06:50:26.750 287 12646.30 100.95 54484.05 88888.00 2016-10-13 06:50:26.875 287 12646.33 100.95 54484.05 88888.00 2016-10-13 06:50:27.000 287 12646.35 100.92 54484.05 88888.00 2016-10-13 06:50:27.125 287 12646.42 100.97 54484.05 88888.00 2016-10-13 06:50:27.250 287 12646.42 100.95 54484.05 88888.00 2016-10-13 06:50:27.375 287 12646.40 100.95 54484.03 88888.00 2016-10-13 06:50:27.500 287 12646.33 100.95 54484.00 88888.00 2016-10-13 06:50:27.625 287 12646.33 101.00 54483.97 88888.00 2016-10-13 06:50:27.750 287 12646.35 101.00 54483.97 88888.00 2016-10-13 06:50:27.875 287 12646.35 101.03 54483.97 88888.00 2016-10-13 06:50:28.000 287 12646.38 100.95 54483.95 88888.00 2016-10-13 06:50:28.125 287 12646.38 100.97 54483.97 88888.00 2016-10-13 06:50:28.250 287 12646.35 100.95 54483.97 88888.00 2016-10-13 06:50:28.375 287 12646.30 100.97 54483.95 88888.00 2016-10-13 06:50:28.500 287 12646.30 101.00 54483.97 88888.00 2016-10-13 06:50:28.625 287 12646.30 100.95 54483.97 88888.00 2016-10-13 06:50:28.750 287 12646.25 100.92 54483.95 88888.00 2016-10-13 06:50:28.875 287 12646.25 100.92 54483.95 88888.00 2016-10-13 06:50:29.000 287 12646.25 100.92 54483.95 88888.00 2016-10-13 06:50:29.125 287 12646.27 101.00 54483.95 88888.00 2016-10-13 06:50:29.250 287 12646.30 100.95 54483.95 88888.00 2016-10-13 06:50:29.375 287 12646.35 100.92 54483.93 88888.00 2016-10-13 06:50:29.500 287 12646.33 100.92 54483.93 88888.00 2016-10-13 06:50:29.625 287 12646.35 100.92 54483.93 88888.00 2016-10-13 06:50:29.750 287 12646.33 100.92 54483.93 88888.00 2016-10-13 06:50:29.875 287 12646.38 100.90 54483.93 88888.00 2016-10-13 06:50:30.000 287 12646.40 100.88 54483.90 88888.00 2016-10-13 06:50:30.125 287 12646.38 100.90 54483.90 88888.00 2016-10-13 06:50:30.250 287 12646.25 100.88 54483.90 88888.00 2016-10-13 06:50:30.375 287 12646.20 100.88 54483.90 88888.00 2016-10-13 06:50:30.500 287 12646.23 100.90 54483.88 88888.00 2016-10-13 06:50:30.625 287 12646.20 100.95 54483.88 88888.00 2016-10-13 06:50:30.750 287 12646.17 100.95 54483.90 88888.00 2016-10-13 06:50:30.875 287 12646.17 100.95 54483.90 88888.00 2016-10-13 06:50:31.000 287 12646.15 100.97 54483.85 88888.00 2016-10-13 06:50:31.125 287 12646.15 100.95 54483.85 88888.00 2016-10-13 06:50:31.250 287 12646.15 100.90 54483.85 88888.00 2016-10-13 06:50:31.375 287 12646.20 100.85 54483.85 88888.00 2016-10-13 06:50:31.500 287 12646.20 100.85 54483.85 88888.00 2016-10-13 06:50:31.625 287 12646.27 100.83 54483.85 88888.00 2016-10-13 06:50:31.750 287 12646.27 100.85 54483.85 88888.00 2016-10-13 06:50:31.875 287 12646.23 100.85 54483.80 88888.00 2016-10-13 06:50:32.000 287 12646.23 100.83 54483.82 88888.00 2016-10-13 06:50:32.125 287 12646.15 100.85 54483.82 88888.00 2016-10-13 06:50:32.250 287 12646.08 100.90 54483.82 88888.00 2016-10-13 06:50:32.375 287 12646.15 100.95 54483.82 88888.00 2016-10-13 06:50:32.500 287 12646.17 100.95 54483.80 88888.00 2016-10-13 06:50:32.625 287 12646.12 100.95 54483.78 88888.00 2016-10-13 06:50:32.750 287 12646.02 100.97 54483.78 88888.00 2016-10-13 06:50:32.875 287 12646.05 101.00 54483.80 88888.00 2016-10-13 06:50:33.000 287 12646.08 100.97 54483.80 88888.00 2016-10-13 06:50:33.125 287 12646.08 100.92 54483.80 88888.00 2016-10-13 06:50:33.250 287 12646.05 100.90 54483.78 88888.00 2016-10-13 06:50:33.375 287 12646.05 100.92 54483.75 88888.00 2016-10-13 06:50:33.500 287 12646.00 100.90 54483.78 88888.00 2016-10-13 06:50:33.625 287 12646.05 100.90 54483.75 88888.00 2016-10-13 06:50:33.750 287 12646.15 100.88 54483.75 88888.00 2016-10-13 06:50:33.875 287 12646.17 100.90 54483.75 88888.00 2016-10-13 06:50:34.000 287 12646.12 100.88 54483.70 88888.00 2016-10-13 06:50:34.125 287 12646.15 100.88 54483.70 88888.00 2016-10-13 06:50:34.250 287 12646.20 100.90 54483.72 88888.00 2016-10-13 06:50:34.375 287 12646.23 100.92 54483.70 88888.00 2016-10-13 06:50:34.500 287 12646.20 100.92 54483.70 88888.00 2016-10-13 06:50:34.625 287 12646.17 100.95 54483.70 88888.00 2016-10-13 06:50:34.750 287 12646.12 100.92 54483.65 88888.00 2016-10-13 06:50:34.875 287 12646.08 100.92 54483.68 88888.00 2016-10-13 06:50:35.000 287 12646.08 100.92 54483.68 88888.00 2016-10-13 06:50:35.125 287 12646.08 100.97 54483.65 88888.00 2016-10-13 06:50:35.250 287 12646.02 100.95 54483.68 88888.00 2016-10-13 06:50:35.375 287 12646.05 100.95 54483.65 88888.00 2016-10-13 06:50:35.500 287 12646.08 101.00 54483.68 88888.00 2016-10-13 06:50:35.625 287 12646.08 101.00 54483.65 88888.00 2016-10-13 06:50:35.750 287 12646.15 100.97 54483.65 88888.00 2016-10-13 06:50:35.875 287 12646.15 100.97 54483.62 88888.00 2016-10-13 06:50:36.000 287 12646.17 100.97 54483.62 88888.00 2016-10-13 06:50:36.125 287 12646.25 101.00 54483.62 88888.00 2016-10-13 06:50:36.250 287 12646.25 100.92 54483.60 88888.00 2016-10-13 06:50:36.375 287 12646.27 100.90 54483.57 88888.00 2016-10-13 06:50:36.500 287 12646.30 100.88 54483.57 88888.00 2016-10-13 06:50:36.625 287 12646.30 100.90 54483.57 88888.00 2016-10-13 06:50:36.750 287 12646.23 100.90 54483.55 88888.00 2016-10-13 06:50:36.875 287 12646.23 100.90 54483.55 88888.00 2016-10-13 06:50:37.000 287 12646.20 100.92 54483.55 88888.00 2016-10-13 06:50:37.125 287 12646.20 100.92 54483.57 88888.00 2016-10-13 06:50:37.250 287 12646.10 100.90 54483.55 88888.00 2016-10-13 06:50:37.375 287 12646.05 100.97 54483.57 88888.00 2016-10-13 06:50:37.500 287 12646.10 101.05 54483.57 88888.00 2016-10-13 06:50:37.625 287 12646.20 101.08 54483.53 88888.00 2016-10-13 06:50:37.750 287 12646.23 101.08 54483.55 88888.00 2016-10-13 06:50:37.875 287 12646.17 101.05 54483.55 88888.00 2016-10-13 06:50:38.000 287 12646.15 101.00 54483.53 88888.00 2016-10-13 06:50:38.125 287 12646.25 100.97 54483.50 88888.00 2016-10-13 06:50:38.250 287 12646.25 100.97 54483.50 88888.00 2016-10-13 06:50:38.375 287 12646.25 100.97 54483.50 88888.00 2016-10-13 06:50:38.500 287 12646.27 100.95 54483.47 88888.00 2016-10-13 06:50:38.625 287 12646.30 100.90 54483.47 88888.00 2016-10-13 06:50:38.750 287 12646.30 100.90 54483.45 88888.00 2016-10-13 06:50:38.875 287 12646.30 100.88 54483.43 88888.00 2016-10-13 06:50:39.000 287 12646.30 100.92 54483.45 88888.00 2016-10-13 06:50:39.125 287 12646.23 100.97 54483.47 88888.00 2016-10-13 06:50:39.250 287 12646.17 100.97 54483.47 88888.00 2016-10-13 06:50:39.375 287 12646.17 101.00 54483.45 88888.00 2016-10-13 06:50:39.500 287 12646.17 101.03 54483.45 88888.00 2016-10-13 06:50:39.625 287 12646.25 101.08 54483.45 88888.00 2016-10-13 06:50:39.750 287 12646.27 101.08 54483.45 88888.00 2016-10-13 06:50:39.875 287 12646.33 101.03 54483.45 88888.00 2016-10-13 06:50:40.000 287 12646.30 100.97 54483.40 88888.00 2016-10-13 06:50:40.125 287 12646.30 101.03 54483.43 88888.00 2016-10-13 06:50:40.250 287 12646.38 101.00 54483.40 88888.00 2016-10-13 06:50:40.375 287 12646.38 100.95 54483.38 88888.00 2016-10-13 06:50:40.500 287 12646.38 100.95 54483.38 88888.00 2016-10-13 06:50:40.625 287 12646.40 100.97 54483.40 88888.00 2016-10-13 06:50:40.750 287 12646.38 100.95 54483.40 88888.00 2016-10-13 06:50:40.875 287 12646.38 100.97 54483.38 88888.00 2016-10-13 06:50:41.000 287 12646.38 100.97 54483.38 88888.00 2016-10-13 06:50:41.125 287 12646.33 100.97 54483.38 88888.00 2016-10-13 06:50:41.250 287 12646.30 101.00 54483.38 88888.00 2016-10-13 06:50:41.375 287 12646.27 101.05 54483.35 88888.00 2016-10-13 06:50:41.500 287 12646.27 101.05 54483.35 88888.00 2016-10-13 06:50:41.625 287 12646.30 101.05 54483.35 88888.00 2016-10-13 06:50:41.750 287 12646.30 101.05 54483.30 88888.00 2016-10-13 06:50:41.875 287 12646.30 101.05 54483.30 88888.00 2016-10-13 06:50:42.000 287 12646.33 101.05 54483.30 88888.00 2016-10-13 06:50:42.125 287 12646.25 101.05 54483.35 88888.00 2016-10-13 06:50:42.250 287 12646.17 101.05 54483.35 88888.00 2016-10-13 06:50:42.375 287 12646.17 101.03 54483.32 88888.00 2016-10-13 06:50:42.500 287 12646.27 101.03 54483.32 88888.00 2016-10-13 06:50:42.625 287 12646.33 101.03 54483.32 88888.00 2016-10-13 06:50:42.750 287 12646.33 101.05 54483.30 88888.00 2016-10-13 06:50:42.875 287 12646.33 101.08 54483.30 88888.00 2016-10-13 06:50:43.000 287 12646.35 101.05 54483.30 88888.00 2016-10-13 06:50:43.125 287 12646.35 101.05 54483.30 88888.00 2016-10-13 06:50:43.250 287 12646.30 101.03 54483.30 88888.00 2016-10-13 06:50:43.375 287 12646.33 101.05 54483.28 88888.00 2016-10-13 06:50:43.500 287 12646.33 101.00 54483.28 88888.00 2016-10-13 06:50:43.625 287 12646.25 101.03 54483.28 88888.00 2016-10-13 06:50:43.750 287 12646.33 101.08 54483.28 88888.00 2016-10-13 06:50:43.875 287 12646.40 101.12 54483.25 88888.00 2016-10-13 06:50:44.000 287 12646.40 101.08 54483.22 88888.00 2016-10-13 06:50:44.125 287 12646.38 101.05 54483.22 88888.00 2016-10-13 06:50:44.250 287 12646.35 101.08 54483.22 88888.00 2016-10-13 06:50:44.375 287 12646.40 101.05 54483.22 88888.00 2016-10-13 06:50:44.500 287 12646.45 101.05 54483.22 88888.00 2016-10-13 06:50:44.625 287 12646.48 101.03 54483.22 88888.00 2016-10-13 06:50:44.750 287 12646.48 101.00 54483.22 88888.00 2016-10-13 06:50:44.875 287 12646.48 101.00 54483.22 88888.00 2016-10-13 06:50:45.000 287 12646.45 101.03 54483.22 88888.00 2016-10-13 06:50:45.125 287 12646.45 101.05 54483.20 88888.00 2016-10-13 06:50:45.250 287 12646.40 101.05 54483.22 88888.00 2016-10-13 06:50:45.375 287 12646.42 101.08 54483.22 88888.00 2016-10-13 06:50:45.500 287 12646.45 101.08 54483.20 88888.00 2016-10-13 06:50:45.625 287 12646.45 101.05 54483.18 88888.00 2016-10-13 06:50:45.750 287 12646.50 101.05 54483.18 88888.00 2016-10-13 06:50:45.875 287 12646.55 101.08 54483.18 88888.00 2016-10-13 06:50:46.000 287 12646.52 101.10 54483.18 88888.00 2016-10-13 06:50:46.125 287 12646.45 101.12 54483.18 88888.00 2016-10-13 06:50:46.250 287 12646.42 101.12 54483.15 88888.00 2016-10-13 06:50:46.375 287 12646.50 101.10 54483.18 88888.00 2016-10-13 06:50:46.500 287 12646.50 101.08 54483.15 88888.00 2016-10-13 06:50:46.625 287 12646.50 101.05 54483.15 88888.00 2016-10-13 06:50:46.750 287 12646.50 101.05 54483.15 88888.00 2016-10-13 06:50:46.875 287 12646.50 101.05 54483.15 88888.00 2016-10-13 06:50:47.000 287 12646.50 101.05 54483.12 88888.00 2016-10-13 06:50:47.125 287 12646.52 101.05 54483.15 88888.00 2016-10-13 06:50:47.250 287 12646.40 101.05 54483.15 88888.00 2016-10-13 06:50:47.375 287 12646.40 101.08 54483.12 88888.00 2016-10-13 06:50:47.500 287 12646.40 101.08 54483.12 88888.00 2016-10-13 06:50:47.625 287 12646.40 101.10 54483.12 88888.00 2016-10-13 06:50:47.750 287 12646.38 101.10 54483.12 88888.00 2016-10-13 06:50:47.875 287 12646.40 101.12 54483.10 88888.00 2016-10-13 06:50:48.000 287 12646.50 101.15 54483.07 88888.00 2016-10-13 06:50:48.125 287 12646.50 101.12 54483.07 88888.00 2016-10-13 06:50:48.250 287 12646.45 101.10 54483.07 88888.00 2016-10-13 06:50:48.375 287 12646.50 101.10 54483.07 88888.00 2016-10-13 06:50:48.500 287 12646.58 101.08 54483.07 88888.00 2016-10-13 06:50:48.625 287 12646.58 101.10 54483.07 88888.00 2016-10-13 06:50:48.750 287 12646.52 101.10 54483.05 88888.00 2016-10-13 06:50:48.875 287 12646.50 101.10 54483.05 88888.00 2016-10-13 06:50:49.000 287 12646.48 101.08 54483.05 88888.00 2016-10-13 06:50:49.125 287 12646.48 101.05 54483.03 88888.00 2016-10-13 06:50:49.250 287 12646.48 101.08 54483.00 88888.00 2016-10-13 06:50:49.375 287 12646.48 101.12 54483.05 88888.00 2016-10-13 06:50:49.500 287 12646.45 101.15 54483.05 88888.00 2016-10-13 06:50:49.625 287 12646.45 101.12 54483.07 88888.00 2016-10-13 06:50:49.750 287 12646.42 101.12 54483.05 88888.00 2016-10-13 06:50:49.875 287 12646.42 101.12 54483.05 88888.00 2016-10-13 06:50:50.000 287 12646.48 101.12 54483.05 88888.00 2016-10-13 06:50:50.125 287 12646.48 101.12 54483.07 88888.00 2016-10-13 06:50:50.250 287 12646.48 101.10 54483.05 88888.00 2016-10-13 06:50:50.375 287 12646.52 101.10 54483.05 88888.00 2016-10-13 06:50:50.500 287 12646.50 101.08 54483.03 88888.00 2016-10-13 06:50:50.625 287 12646.40 101.10 54483.03 88888.00 2016-10-13 06:50:50.750 287 12646.40 101.12 54483.03 88888.00 2016-10-13 06:50:50.875 287 12646.50 101.15 54483.03 88888.00 2016-10-13 06:50:51.000 287 12646.55 101.15 54483.00 88888.00 2016-10-13 06:50:51.125 287 12646.55 101.15 54482.97 88888.00 2016-10-13 06:50:51.250 287 12646.52 101.15 54482.97 88888.00 2016-10-13 06:50:51.375 287 12646.52 101.15 54482.97 88888.00 2016-10-13 06:50:51.500 287 12646.48 101.15 54483.00 88888.00 2016-10-13 06:50:51.625 287 12646.45 101.15 54482.97 88888.00 2016-10-13 06:50:51.750 287 12646.42 101.10 54482.95 88888.00 2016-10-13 06:50:51.875 287 12646.45 101.10 54482.95 88888.00 2016-10-13 06:50:52.000 287 12646.45 101.08 54482.95 88888.00 2016-10-13 06:50:52.125 287 12646.45 101.10 54482.97 88888.00 2016-10-13 06:50:52.250 287 12646.45 101.10 54482.97 88888.00 2016-10-13 06:50:52.375 287 12646.52 101.10 54483.00 88888.00 2016-10-13 06:50:52.500 287 12646.55 101.12 54483.00 88888.00 2016-10-13 06:50:52.625 287 12646.62 101.15 54482.95 88888.00 2016-10-13 06:50:52.750 287 12646.62 101.12 54482.97 88888.00 2016-10-13 06:50:52.875 287 12646.62 101.15 54482.95 88888.00 2016-10-13 06:50:53.000 287 12646.58 101.15 54482.97 88888.00 2016-10-13 06:50:53.125 287 12646.52 101.15 54482.97 88888.00 2016-10-13 06:50:53.250 287 12646.52 101.12 54482.95 88888.00 2016-10-13 06:50:53.375 287 12646.55 101.12 54482.95 88888.00 2016-10-13 06:50:53.500 287 12646.52 101.12 54483.00 88888.00 2016-10-13 06:50:53.625 287 12646.55 101.12 54483.00 88888.00 2016-10-13 06:50:53.750 287 12646.55 101.10 54482.97 88888.00 2016-10-13 06:50:53.875 287 12646.58 101.05 54482.97 88888.00 2016-10-13 06:50:54.000 287 12646.67 101.05 54482.93 88888.00 2016-10-13 06:50:54.125 287 12646.65 101.05 54482.95 88888.00 2016-10-13 06:50:54.250 287 12646.60 101.05 54482.95 88888.00 2016-10-13 06:50:54.375 287 12646.62 101.03 54482.95 88888.00 2016-10-13 06:50:54.500 287 12646.60 101.03 54482.95 88888.00 2016-10-13 06:50:54.625 287 12646.52 101.08 54482.97 88888.00 2016-10-13 06:50:54.750 287 12646.52 101.08 54482.95 88888.00 2016-10-13 06:50:54.875 287 12646.58 101.10 54482.93 88888.00 2016-10-13 06:50:55.000 287 12646.55 101.10 54482.93 88888.00 2016-10-13 06:50:55.125 287 12646.52 101.15 54482.95 88888.00 2016-10-13 06:50:55.250 287 12646.45 101.12 54482.95 88888.00 2016-10-13 06:50:55.375 287 12646.48 101.12 54482.93 88888.00 2016-10-13 06:50:55.500 287 12646.50 101.10 54482.93 88888.00 2016-10-13 06:50:55.625 287 12646.50 101.08 54482.90 88888.00 2016-10-13 06:50:55.750 287 12646.52 101.08 54482.90 88888.00 2016-10-13 06:50:55.875 287 12646.50 101.05 54482.93 88888.00 2016-10-13 06:50:56.000 287 12646.52 101.03 54482.90 88888.00 2016-10-13 06:50:56.125 287 12646.58 101.00 54482.90 88888.00 2016-10-13 06:50:56.250 287 12646.60 101.00 54482.90 88888.00 2016-10-13 06:50:56.375 287 12646.60 101.03 54482.90 88888.00 2016-10-13 06:50:56.500 287 12646.52 101.03 54482.93 88888.00 2016-10-13 06:50:56.625 287 12646.50 101.03 54482.93 88888.00 2016-10-13 06:50:56.750 287 12646.52 101.03 54482.90 88888.00 2016-10-13 06:50:56.875 287 12646.55 101.05 54482.88 88888.00 2016-10-13 06:50:57.000 287 12646.52 101.08 54482.85 88888.00 2016-10-13 06:50:57.125 287 12646.52 101.08 54482.90 88888.00 2016-10-13 06:50:57.250 287 12646.50 101.08 54482.88 88888.00 2016-10-13 06:50:57.375 287 12646.52 101.08 54482.88 88888.00 2016-10-13 06:50:57.500 287 12646.60 101.08 54482.90 88888.00 2016-10-13 06:50:57.625 287 12646.62 101.08 54482.90 88888.00 2016-10-13 06:50:57.750 287 12646.60 101.08 54482.90 88888.00 2016-10-13 06:50:57.875 287 12646.55 101.05 54482.88 88888.00 2016-10-13 06:50:58.000 287 12646.50 101.03 54482.90 88888.00 2016-10-13 06:50:58.125 287 12646.48 101.03 54482.90 88888.00 2016-10-13 06:50:58.250 287 12646.50 101.00 54482.90 88888.00 2016-10-13 06:50:58.375 287 12646.60 100.97 54482.90 88888.00 2016-10-13 06:50:58.500 287 12646.65 100.97 54482.85 88888.00 2016-10-13 06:50:58.625 287 12646.58 100.95 54482.85 88888.00 2016-10-13 06:50:58.750 287 12646.52 100.97 54482.88 88888.00 2016-10-13 06:50:58.875 287 12646.55 101.00 54482.90 88888.00 2016-10-13 06:50:59.000 287 12646.55 101.00 54482.85 88888.00 2016-10-13 06:50:59.125 287 12646.60 101.03 54482.82 88888.00 2016-10-13 06:50:59.250 287 12646.58 101.03 54482.85 88888.00 2016-10-13 06:50:59.375 287 12646.60 101.05 54482.82 88888.00 2016-10-13 06:50:59.500 287 12646.58 101.03 54482.82 88888.00 2016-10-13 06:50:59.625 287 12646.60 101.00 54482.80 88888.00 2016-10-13 06:50:59.750 287 12646.62 101.03 54482.80 88888.00 2016-10-13 06:50:59.875 287 12646.67 101.03 54482.80 88888.00 2016-10-13 06:51:00.000 287 12646.65 100.97 54482.78 88888.00 2016-10-13 06:51:00.125 287 12646.65 100.97 54482.75 88888.00 2016-10-13 06:51:00.250 287 12646.60 100.92 54482.80 88888.00 2016-10-13 06:51:00.375 287 12646.62 100.95 54482.80 88888.00 2016-10-13 06:51:00.500 287 12646.60 100.95 54482.78 88888.00 2016-10-13 06:51:00.625 287 12646.58 100.92 54482.78 88888.00 2016-10-13 06:51:00.750 287 12646.58 100.92 54482.78 88888.00 2016-10-13 06:51:00.875 287 12646.60 100.95 54482.78 88888.00 2016-10-13 06:51:01.000 287 12646.60 100.92 54482.75 88888.00 2016-10-13 06:51:01.125 287 12646.58 100.92 54482.80 88888.00 2016-10-13 06:51:01.250 287 12646.55 100.92 54482.80 88888.00 2016-10-13 06:51:01.375 287 12646.55 100.92 54482.78 88888.00 2016-10-13 06:51:01.500 287 12646.60 100.92 54482.78 88888.00 2016-10-13 06:51:01.625 287 12646.62 100.95 54482.78 88888.00 2016-10-13 06:51:01.750 287 12646.60 100.95 54482.78 88888.00 2016-10-13 06:51:01.875 287 12646.58 100.92 54482.75 88888.00 2016-10-13 06:51:02.000 287 12646.62 100.90 54482.75 88888.00 2016-10-13 06:51:02.125 287 12646.65 100.90 54482.75 88888.00 2016-10-13 06:51:02.250 287 12646.65 100.90 54482.78 88888.00 2016-10-13 06:51:02.375 287 12646.73 100.90 54482.75 88888.00 2016-10-13 06:51:02.500 287 12646.70 100.90 54482.78 88888.00 2016-10-13 06:51:02.625 287 12646.67 100.90 54482.78 88888.00 2016-10-13 06:51:02.750 287 12646.60 100.88 54482.75 88888.00 2016-10-13 06:51:02.875 287 12646.60 100.85 54482.75 88888.00 2016-10-13 06:51:03.000 287 12646.67 100.88 54482.72 88888.00 2016-10-13 06:51:03.125 287 12646.77 100.92 54482.72 88888.00 2016-10-13 06:51:03.250 287 12646.73 100.92 54482.72 88888.00 2016-10-13 06:51:03.375 287 12646.73 100.95 54482.72 88888.00 2016-10-13 06:51:03.500 287 12646.67 100.92 54482.72 88888.00 2016-10-13 06:51:03.625 287 12646.67 100.92 54482.72 88888.00 2016-10-13 06:51:03.750 287 12646.65 100.95 54482.72 88888.00 2016-10-13 06:51:03.875 287 12646.65 100.95 54482.72 88888.00 2016-10-13 06:51:04.000 287 12646.67 100.92 54482.75 88888.00 2016-10-13 06:51:04.125 287 12646.62 100.92 54482.72 88888.00 2016-10-13 06:51:04.250 287 12646.58 100.92 54482.75 88888.00 2016-10-13 06:51:04.375 287 12646.62 100.95 54482.72 88888.00 2016-10-13 06:51:04.500 287 12646.60 100.95 54482.72 88888.00 2016-10-13 06:51:04.625 287 12646.65 100.92 54482.70 88888.00 2016-10-13 06:51:04.750 287 12646.67 100.90 54482.70 88888.00 2016-10-13 06:51:04.875 287 12646.70 100.88 54482.70 88888.00 2016-10-13 06:51:05.000 287 12646.75 100.92 54482.68 88888.00 2016-10-13 06:51:05.125 287 12646.80 100.95 54482.70 88888.00 2016-10-13 06:51:05.250 287 12646.77 100.95 54482.70 88888.00 2016-10-13 06:51:05.375 287 12646.77 100.92 54482.70 88888.00 2016-10-13 06:51:05.500 287 12646.77 100.95 54482.68 88888.00 2016-10-13 06:51:05.625 287 12646.83 100.95 54482.68 88888.00 2016-10-13 06:51:05.750 287 12646.83 100.97 54482.68 88888.00 2016-10-13 06:51:05.875 287 12646.80 101.00 54482.68 88888.00 2016-10-13 06:51:06.000 287 12646.80 101.00 54482.68 88888.00 2016-10-13 06:51:06.125 287 12646.80 100.97 54482.68 88888.00 2016-10-13 06:51:06.250 287 12646.77 100.92 54482.65 88888.00 2016-10-13 06:51:06.375 287 12646.80 100.95 54482.65 88888.00 2016-10-13 06:51:06.500 287 12646.77 100.95 54482.68 88888.00 2016-10-13 06:51:06.625 287 12646.73 100.92 54482.68 88888.00 2016-10-13 06:51:06.750 287 12646.77 100.92 54482.65 88888.00 2016-10-13 06:51:06.875 287 12646.83 100.92 54482.65 88888.00 2016-10-13 06:51:07.000 287 12646.83 100.90 54482.62 88888.00 2016-10-13 06:51:07.125 287 12646.77 100.92 54482.65 88888.00 2016-10-13 06:51:07.250 287 12646.73 100.92 54482.62 88888.00 2016-10-13 06:51:07.375 287 12646.75 100.95 54482.60 88888.00 2016-10-13 06:51:07.500 287 12646.73 100.95 54482.60 88888.00 2016-10-13 06:51:07.625 287 12646.75 101.00 54482.60 88888.00 2016-10-13 06:51:07.750 287 12646.83 100.97 54482.62 88888.00 2016-10-13 06:51:07.875 287 12646.80 100.97 54482.60 88888.00 2016-10-13 06:51:08.000 287 12646.75 100.97 54482.57 88888.00 2016-10-13 06:51:08.125 287 12646.73 100.97 54482.60 88888.00 2016-10-13 06:51:08.250 287 12646.85 101.00 54482.60 88888.00 2016-10-13 06:51:08.375 287 12646.90 101.00 54482.60 88888.00 2016-10-13 06:51:08.500 287 12646.85 100.92 54482.57 88888.00 2016-10-13 06:51:08.625 287 12646.85 100.95 54482.57 88888.00 2016-10-13 06:51:08.750 287 12646.88 100.97 54482.57 88888.00 2016-10-13 06:51:08.875 287 12646.92 100.97 54482.60 88888.00 2016-10-13 06:51:09.000 287 12646.90 101.00 54482.60 88888.00 2016-10-13 06:51:09.125 287 12646.90 100.97 54482.60 88888.00 2016-10-13 06:51:09.250 287 12646.90 100.95 54482.57 88888.00 2016-10-13 06:51:09.375 287 12646.90 100.97 54482.55 88888.00 2016-10-13 06:51:09.500 287 12646.88 101.05 54482.57 88888.00 2016-10-13 06:51:09.625 287 12646.88 101.08 54482.57 88888.00 2016-10-13 06:51:09.750 287 12646.85 101.08 54482.57 88888.00 2016-10-13 06:51:09.875 287 12646.88 101.08 54482.57 88888.00 2016-10-13 06:51:10.000 287 12646.92 101.08 54482.57 88888.00 2016-10-13 06:51:10.125 287 12646.92 101.08 54482.57 88888.00 2016-10-13 06:51:10.250 287 12646.90 101.03 54482.60 88888.00 2016-10-13 06:51:10.375 287 12646.90 101.03 54482.60 88888.00 2016-10-13 06:51:10.500 287 12646.88 100.97 54482.57 88888.00 2016-10-13 06:51:10.625 287 12646.92 100.97 54482.57 88888.00 2016-10-13 06:51:10.750 287 12647.00 101.00 54482.57 88888.00 2016-10-13 06:51:10.875 287 12647.00 100.97 54482.60 88888.00 2016-10-13 06:51:11.000 287 12647.00 100.95 54482.57 88888.00 2016-10-13 06:51:11.125 287 12647.02 100.95 54482.55 88888.00 2016-10-13 06:51:11.250 287 12646.92 100.92 54482.53 88888.00 2016-10-13 06:51:11.375 287 12646.95 100.97 54482.53 88888.00 2016-10-13 06:51:11.500 287 12647.08 101.05 54482.55 88888.00 2016-10-13 06:51:11.625 287 12647.08 101.08 54482.55 88888.00 2016-10-13 06:51:11.750 287 12647.00 101.05 54482.55 88888.00 2016-10-13 06:51:11.875 287 12647.00 101.05 54482.55 88888.00 2016-10-13 06:51:12.000 287 12647.08 101.10 54482.55 88888.00 2016-10-13 06:51:12.125 287 12647.12 101.08 54482.55 88888.00 2016-10-13 06:51:12.250 287 12647.08 101.08 54482.55 88888.00 2016-10-13 06:51:12.375 287 12647.08 101.08 54482.55 88888.00 2016-10-13 06:51:12.500 287 12647.02 101.03 54482.53 88888.00 2016-10-13 06:51:12.625 287 12647.00 101.00 54482.53 88888.00 2016-10-13 06:51:12.750 287 12646.98 100.97 54482.53 88888.00 2016-10-13 06:51:12.875 287 12647.05 100.97 54482.55 88888.00 2016-10-13 06:51:13.000 287 12647.00 101.00 54482.55 88888.00 2016-10-13 06:51:13.125 287 12646.95 101.00 54482.53 88888.00 2016-10-13 06:51:13.250 287 12647.00 100.97 54482.53 88888.00 2016-10-13 06:51:13.375 287 12647.08 101.00 54482.53 88888.00 2016-10-13 06:51:13.500 287 12647.02 101.00 54482.55 88888.00 2016-10-13 06:51:13.625 287 12647.00 101.00 54482.53 88888.00 2016-10-13 06:51:13.750 287 12646.98 101.05 54482.57 88888.00 2016-10-13 06:51:13.875 287 12646.95 101.08 54482.53 88888.00 2016-10-13 06:51:14.000 287 12646.95 101.08 54482.47 88888.00 2016-10-13 06:51:14.125 287 12647.00 101.10 54482.53 88888.00 2016-10-13 06:51:14.250 287 12647.02 101.05 54482.53 88888.00 2016-10-13 06:51:14.375 287 12647.05 101.05 54482.47 88888.00 2016-10-13 06:51:14.500 287 12647.08 101.03 54482.47 88888.00 2016-10-13 06:51:14.625 287 12647.05 101.00 54482.47 88888.00 2016-10-13 06:51:14.750 287 12647.02 101.00 54482.47 88888.00 2016-10-13 06:51:14.875 287 12647.05 101.03 54482.47 88888.00 2016-10-13 06:51:15.000 287 12647.10 100.97 54482.45 88888.00 2016-10-13 06:51:15.125 287 12647.12 101.00 54482.45 88888.00 2016-10-13 06:51:15.250 287 12647.12 100.97 54482.45 88888.00 2016-10-13 06:51:15.375 287 12647.15 101.03 54482.47 88888.00 2016-10-13 06:51:15.500 287 12647.12 101.03 54482.47 88888.00 2016-10-13 06:51:15.625 287 12647.08 101.00 54482.45 88888.00 2016-10-13 06:51:15.750 287 12647.08 101.03 54482.45 88888.00 2016-10-13 06:51:15.875 287 12647.15 101.08 54482.47 88888.00 2016-10-13 06:51:16.000 287 12647.20 101.08 54482.45 88888.00 2016-10-13 06:51:16.125 287 12647.27 101.08 54482.47 88888.00 2016-10-13 06:51:16.250 287 12647.33 101.08 54482.45 88888.00 2016-10-13 06:51:16.375 287 12647.27 101.08 54482.43 88888.00 2016-10-13 06:51:16.500 287 12647.20 101.05 54482.45 88888.00 2016-10-13 06:51:16.625 287 12647.20 101.05 54482.43 88888.00 2016-10-13 06:51:16.750 287 12647.27 101.08 54482.45 88888.00 2016-10-13 06:51:16.875 287 12647.33 101.00 54482.43 88888.00 2016-10-13 06:51:17.000 287 12647.30 100.95 54482.43 88888.00 2016-10-13 06:51:17.125 287 12647.30 101.00 54482.40 88888.00 2016-10-13 06:51:17.250 287 12647.27 101.05 54482.43 88888.00 2016-10-13 06:51:17.375 287 12647.25 101.08 54482.43 88888.00 2016-10-13 06:51:17.500 287 12647.25 101.10 54482.43 88888.00 2016-10-13 06:51:17.625 287 12647.20 101.08 54482.43 88888.00 2016-10-13 06:51:17.750 287 12647.20 101.10 54482.43 88888.00 2016-10-13 06:51:17.875 287 12647.17 101.10 54482.45 88888.00 2016-10-13 06:51:18.000 287 12647.20 101.10 54482.43 88888.00 2016-10-13 06:51:18.125 287 12647.23 101.12 54482.43 88888.00 2016-10-13 06:51:18.250 287 12647.25 101.10 54482.45 88888.00 2016-10-13 06:51:18.375 287 12647.20 101.08 54482.40 88888.00 2016-10-13 06:51:18.500 287 12647.20 101.10 54482.40 88888.00 2016-10-13 06:51:18.625 287 12647.25 101.10 54482.40 88888.00 2016-10-13 06:51:18.750 287 12647.25 101.10 54482.43 88888.00 2016-10-13 06:51:18.875 287 12647.25 101.05 54482.43 88888.00 2016-10-13 06:51:19.000 287 12647.30 101.05 54482.40 88888.00 2016-10-13 06:51:19.125 287 12647.30 101.10 54482.40 88888.00 2016-10-13 06:51:19.250 287 12647.25 101.05 54482.40 88888.00 2016-10-13 06:51:19.375 287 12647.25 101.05 54482.40 88888.00 2016-10-13 06:51:19.500 287 12647.27 101.05 54482.43 88888.00 2016-10-13 06:51:19.625 287 12647.35 101.08 54482.40 88888.00 2016-10-13 06:51:19.750 287 12647.25 101.10 54482.38 88888.00 2016-10-13 06:51:19.875 287 12647.23 101.08 54482.38 88888.00 2016-10-13 06:51:20.000 287 12647.25 101.10 54482.40 88888.00 2016-10-13 06:51:20.125 287 12647.25 101.15 54482.45 88888.00 2016-10-13 06:51:20.250 287 12647.23 101.15 54482.43 88888.00 2016-10-13 06:51:20.375 287 12647.23 101.12 54482.40 88888.00 2016-10-13 06:51:20.500 287 12647.23 101.08 54482.40 88888.00 2016-10-13 06:51:20.625 287 12647.25 101.12 54482.43 88888.00 2016-10-13 06:51:20.750 287 12647.25 101.12 54482.43 88888.00 2016-10-13 06:51:20.875 287 12647.27 101.10 54482.40 88888.00 2016-10-13 06:51:21.000 287 12647.35 101.08 54482.40 88888.00 2016-10-13 06:51:21.125 287 12647.38 101.03 54482.40 88888.00 2016-10-13 06:51:21.250 287 12647.38 101.03 54482.40 88888.00 2016-10-13 06:51:21.375 287 12647.48 101.05 54482.40 88888.00 2016-10-13 06:51:21.500 287 12647.50 101.08 54482.38 88888.00 2016-10-13 06:51:21.625 287 12647.48 101.08 54482.38 88888.00 2016-10-13 06:51:21.750 287 12647.42 101.10 54482.40 88888.00 2016-10-13 06:51:21.875 287 12647.42 101.10 54482.40 88888.00 2016-10-13 06:51:22.000 287 12647.45 101.15 54482.40 88888.00 2016-10-13 06:51:22.125 287 12647.50 101.17 54482.40 88888.00 2016-10-13 06:51:22.250 287 12647.42 101.15 54482.40 88888.00 2016-10-13 06:51:22.375 287 12647.40 101.12 54482.38 88888.00 2016-10-13 06:51:22.500 287 12647.38 101.12 54482.38 88888.00 2016-10-13 06:51:22.625 287 12647.33 101.12 54482.35 88888.00 2016-10-13 06:51:22.750 287 12647.42 101.12 54482.35 88888.00 2016-10-13 06:51:22.875 287 12647.45 101.08 54482.38 88888.00 2016-10-13 06:51:23.000 287 12647.48 101.05 54482.40 88888.00 2016-10-13 06:51:23.125 287 12647.55 101.05 54482.40 88888.00 2016-10-13 06:51:23.250 287 12647.52 101.05 54482.38 88888.00 2016-10-13 06:51:23.375 287 12647.50 101.08 54482.40 88888.00 2016-10-13 06:51:23.500 287 12647.52 101.08 54482.38 88888.00 2016-10-13 06:51:23.625 287 12647.62 101.08 54482.38 88888.00 2016-10-13 06:51:23.750 287 12647.60 101.08 54482.38 88888.00 2016-10-13 06:51:23.875 287 12647.55 101.10 54482.38 88888.00 2016-10-13 06:51:24.000 287 12647.50 101.15 54482.38 88888.00 2016-10-13 06:51:24.125 287 12647.55 101.17 54482.35 88888.00 2016-10-13 06:51:24.250 287 12647.58 101.12 54482.35 88888.00 2016-10-13 06:51:24.375 287 12647.55 101.15 54482.35 88888.00 2016-10-13 06:51:24.500 287 12647.48 101.17 54482.35 88888.00 2016-10-13 06:51:24.625 287 12647.48 101.17 54482.38 88888.00 2016-10-13 06:51:24.750 287 12647.48 101.15 54482.35 88888.00 2016-10-13 06:51:24.875 287 12647.45 101.15 54482.35 88888.00 2016-10-13 06:51:25.000 287 12647.45 101.10 54482.32 88888.00 2016-10-13 06:51:25.125 287 12647.50 101.12 54482.35 88888.00 2016-10-13 06:51:25.250 287 12647.48 101.08 54482.38 88888.00 2016-10-13 06:51:25.375 287 12647.45 101.08 54482.35 88888.00 2016-10-13 06:51:25.500 287 12647.42 101.08 54482.38 88888.00 2016-10-13 06:51:25.625 287 12647.48 101.12 54482.35 88888.00 2016-10-13 06:51:25.750 287 12647.52 101.12 54482.35 88888.00 2016-10-13 06:51:25.875 287 12647.55 101.12 54482.35 88888.00 2016-10-13 06:51:26.000 287 12647.48 101.12 54482.35 88888.00 2016-10-13 06:51:26.125 287 12647.52 101.17 54482.38 88888.00 2016-10-13 06:51:26.250 287 12647.58 101.15 54482.35 88888.00 2016-10-13 06:51:26.375 287 12647.62 101.15 54482.35 88888.00 2016-10-13 06:51:26.500 287 12647.60 101.20 54482.35 88888.00 2016-10-13 06:51:26.625 287 12647.55 101.20 54482.35 88888.00 2016-10-13 06:51:26.750 287 12647.52 101.20 54482.35 88888.00 2016-10-13 06:51:26.875 287 12647.52 101.17 54482.35 88888.00 2016-10-13 06:51:27.000 287 12647.48 101.15 54482.35 88888.00 2016-10-13 06:51:27.125 287 12647.50 101.17 54482.35 88888.00 2016-10-13 06:51:27.250 287 12647.48 101.15 54482.35 88888.00 2016-10-13 06:51:27.375 287 12647.52 101.15 54482.35 88888.00 2016-10-13 06:51:27.500 287 12647.50 101.12 54482.32 88888.00 2016-10-13 06:51:27.625 287 12647.60 101.15 54482.35 88888.00 2016-10-13 06:51:27.750 287 12647.58 101.15 54482.32 88888.00 2016-10-13 06:51:27.875 287 12647.52 101.17 54482.35 88888.00 2016-10-13 06:51:28.000 287 12647.52 101.17 54482.32 88888.00 2016-10-13 06:51:28.125 287 12647.55 101.17 54482.35 88888.00 2016-10-13 06:51:28.250 287 12647.50 101.17 54482.35 88888.00 2016-10-13 06:51:28.375 287 12647.50 101.22 54482.32 88888.00 2016-10-13 06:51:28.500 287 12647.45 101.20 54482.30 88888.00 2016-10-13 06:51:28.625 287 12647.55 101.25 54482.32 88888.00 2016-10-13 06:51:28.750 287 12647.58 101.25 54482.30 88888.00 2016-10-13 06:51:28.875 287 12647.58 101.25 54482.30 88888.00 2016-10-13 06:51:29.000 287 12647.55 101.25 54482.30 88888.00 2016-10-13 06:51:29.125 287 12647.60 101.28 54482.30 88888.00 2016-10-13 06:51:29.250 287 12647.52 101.25 54482.32 88888.00 2016-10-13 06:51:29.375 287 12647.62 101.25 54482.30 88888.00 2016-10-13 06:51:29.500 287 12647.65 101.25 54482.32 88888.00 2016-10-13 06:51:29.625 287 12647.60 101.25 54482.32 88888.00 2016-10-13 06:51:29.750 287 12647.58 101.22 54482.32 88888.00 2016-10-13 06:51:29.875 287 12647.58 101.22 54482.32 88888.00 2016-10-13 06:51:30.000 287 12647.62 101.22 54482.30 88888.00 2016-10-13 06:51:30.125 287 12647.62 101.25 54482.30 88888.00 2016-10-13 06:51:30.250 287 12647.65 101.25 54482.30 88888.00 2016-10-13 06:51:30.375 287 12647.67 101.30 54482.30 88888.00 2016-10-13 06:51:30.500 287 12647.62 101.28 54482.30 88888.00 2016-10-13 06:51:30.625 287 12647.60 101.30 54482.32 88888.00 2016-10-13 06:51:30.750 287 12647.70 101.33 54482.30 88888.00 2016-10-13 06:51:30.875 287 12647.67 101.33 54482.32 88888.00 2016-10-13 06:51:31.000 287 12647.67 101.35 54482.30 88888.00 2016-10-13 06:51:31.125 287 12647.70 101.35 54482.30 88888.00 2016-10-13 06:51:31.250 287 12647.67 101.33 54482.30 88888.00 2016-10-13 06:51:31.375 287 12647.65 101.30 54482.30 88888.00 2016-10-13 06:51:31.500 287 12647.65 101.33 54482.30 88888.00 2016-10-13 06:51:31.625 287 12647.65 101.35 54482.30 88888.00 2016-10-13 06:51:31.750 287 12647.67 101.35 54482.30 88888.00 2016-10-13 06:51:31.875 287 12647.67 101.33 54482.28 88888.00 2016-10-13 06:51:32.000 287 12647.75 101.38 54482.28 88888.00 2016-10-13 06:51:32.125 287 12647.77 101.40 54482.28 88888.00 2016-10-13 06:51:32.250 287 12647.75 101.35 54482.28 88888.00 2016-10-13 06:51:32.375 287 12647.77 101.38 54482.28 88888.00 2016-10-13 06:51:32.500 287 12647.73 101.38 54482.28 88888.00 2016-10-13 06:51:32.625 287 12647.75 101.38 54482.28 88888.00 2016-10-13 06:51:32.750 287 12647.75 101.42 54482.28 88888.00 2016-10-13 06:51:32.875 287 12647.80 101.47 54482.30 88888.00 2016-10-13 06:51:33.000 287 12647.80 101.47 54482.28 88888.00 2016-10-13 06:51:33.125 287 12647.75 101.50 54482.28 88888.00 2016-10-13 06:51:33.250 287 12647.67 101.50 54482.28 88888.00 2016-10-13 06:51:33.375 287 12647.70 101.53 54482.28 88888.00 2016-10-13 06:51:33.500 287 12647.70 101.47 54482.25 88888.00 2016-10-13 06:51:33.625 287 12647.75 101.45 54482.22 88888.00 2016-10-13 06:51:33.750 287 12647.77 101.47 54482.25 88888.00 2016-10-13 06:51:33.875 287 12647.75 101.50 54482.25 88888.00 2016-10-13 06:51:34.000 287 12647.77 101.47 54482.22 88888.00 2016-10-13 06:51:34.125 287 12647.75 101.50 54482.28 88888.00 2016-10-13 06:51:34.250 287 12647.77 101.50 54482.25 88888.00 2016-10-13 06:51:34.375 287 12647.83 101.55 54482.25 88888.00 2016-10-13 06:51:34.500 287 12647.83 101.55 54482.28 88888.00 2016-10-13 06:51:34.625 287 12647.83 101.55 54482.25 88888.00 2016-10-13 06:51:34.750 287 12647.80 101.55 54482.25 88888.00 2016-10-13 06:51:34.875 287 12647.85 101.58 54482.22 88888.00 2016-10-13 06:51:35.000 287 12647.85 101.58 54482.20 88888.00 2016-10-13 06:51:35.125 287 12647.85 101.65 54482.20 88888.00 2016-10-13 06:51:35.250 287 12647.85 101.67 54482.22 88888.00 2016-10-13 06:51:35.375 287 12647.92 101.65 54482.22 88888.00 2016-10-13 06:51:35.500 287 12647.92 101.65 54482.22 88888.00 2016-10-13 06:51:35.625 287 12647.90 101.62 54482.25 88888.00 2016-10-13 06:51:35.750 287 12647.88 101.62 54482.25 88888.00 2016-10-13 06:51:35.875 287 12647.88 101.60 54482.22 88888.00 2016-10-13 06:51:36.000 287 12647.92 101.60 54482.20 88888.00 2016-10-13 06:51:36.125 287 12648.00 101.60 54482.20 88888.00 2016-10-13 06:51:36.250 287 12648.00 101.65 54482.22 88888.00 2016-10-13 06:51:36.375 287 12648.05 101.65 54482.22 88888.00 2016-10-13 06:51:36.500 287 12648.08 101.67 54482.25 88888.00 2016-10-13 06:51:36.625 287 12648.05 101.70 54482.25 88888.00 2016-10-13 06:51:36.750 287 12647.98 101.75 54482.25 88888.00 2016-10-13 06:51:36.875 287 12647.92 101.75 54482.22 88888.00 2016-10-13 06:51:37.000 287 12647.92 101.80 54482.20 88888.00 2016-10-13 06:51:37.125 287 12647.90 101.83 54482.20 88888.00 2016-10-13 06:51:37.250 287 12647.83 101.80 54482.22 88888.00 2016-10-13 06:51:37.375 287 12648.00 101.83 54482.20 88888.00 2016-10-13 06:51:37.500 287 12648.02 101.83 54482.20 88888.00 2016-10-13 06:51:37.625 287 12647.98 101.85 54482.20 88888.00 2016-10-13 06:51:37.750 287 12647.95 101.80 54482.20 88888.00 2016-10-13 06:51:37.875 287 12648.02 101.80 54482.20 88888.00 2016-10-13 06:51:38.000 287 12648.10 101.80 54482.18 88888.00 2016-10-13 06:51:38.125 287 12648.10 101.80 54482.20 88888.00 2016-10-13 06:51:38.250 287 12648.05 101.78 54482.20 88888.00 2016-10-13 06:51:38.375 287 12648.10 101.85 54482.20 88888.00 2016-10-13 06:51:38.500 287 12648.15 101.85 54482.22 88888.00 2016-10-13 06:51:38.625 287 12648.20 101.88 54482.22 88888.00 2016-10-13 06:51:38.750 287 12648.27 101.88 54482.20 88888.00 2016-10-13 06:51:38.875 287 12648.33 101.88 54482.25 88888.00 2016-10-13 06:51:39.000 287 12648.30 101.88 54482.25 88888.00 2016-10-13 06:51:39.125 287 12648.20 101.92 54482.22 88888.00 2016-10-13 06:51:39.250 287 12648.20 101.95 54482.22 88888.00 2016-10-13 06:51:39.375 287 12648.27 101.95 54482.20 88888.00 2016-10-13 06:51:39.500 287 12648.38 101.97 54482.20 88888.00 2016-10-13 06:51:39.625 287 12648.45 101.97 54482.22 88888.00 2016-10-13 06:51:39.750 287 12648.40 102.00 54482.22 88888.00 2016-10-13 06:51:39.875 287 12648.38 101.97 54482.20 88888.00 2016-10-13 06:51:40.000 287 12648.38 101.95 54482.20 88888.00 2016-10-13 06:51:40.125 287 12648.42 101.95 54482.22 88888.00 2016-10-13 06:51:40.250 287 12648.42 101.92 54482.20 88888.00 2016-10-13 06:51:40.375 287 12648.45 101.95 54482.20 88888.00 2016-10-13 06:51:40.500 287 12648.45 101.97 54482.18 88888.00 2016-10-13 06:51:40.625 287 12648.50 101.97 54482.18 88888.00 2016-10-13 06:51:40.750 287 12648.52 101.95 54482.18 88888.00 2016-10-13 06:51:40.875 287 12648.55 101.95 54482.18 88888.00 2016-10-13 06:51:41.000 287 12648.58 102.00 54482.18 88888.00 2016-10-13 06:51:41.125 287 12648.62 102.03 54482.20 88888.00 2016-10-13 06:51:41.250 287 12648.60 102.03 54482.20 88888.00 2016-10-13 06:51:41.375 287 12648.67 102.05 54482.18 88888.00 2016-10-13 06:51:41.500 287 12648.67 102.03 54482.18 88888.00 2016-10-13 06:51:41.625 287 12648.73 102.08 54482.18 88888.00 2016-10-13 06:51:41.750 287 12648.80 102.10 54482.18 88888.00 2016-10-13 06:51:41.875 287 12648.80 102.10 54482.15 88888.00 2016-10-13 06:51:42.000 287 12648.75 102.10 54482.15 88888.00 2016-10-13 06:51:42.125 287 12648.75 102.10 54482.15 88888.00 2016-10-13 06:51:42.250 287 12648.73 102.10 54482.18 88888.00 2016-10-13 06:51:42.375 287 12648.75 102.12 54482.18 88888.00 2016-10-13 06:51:42.500 287 12648.77 102.10 54482.18 88888.00 2016-10-13 06:51:42.625 287 12648.85 102.10 54482.15 88888.00 2016-10-13 06:51:42.750 287 12648.95 102.12 54482.12 88888.00 2016-10-13 06:51:42.875 287 12648.95 102.12 54482.15 88888.00 2016-10-13 06:51:43.000 287 12649.02 102.12 54482.18 88888.00 2016-10-13 06:51:43.125 287 12649.02 102.12 54482.15 88888.00 2016-10-13 06:51:43.250 287 12649.02 102.15 54482.15 88888.00 2016-10-13 06:51:43.375 287 12649.02 102.17 54482.15 88888.00 2016-10-13 06:51:43.500 287 12649.10 102.20 54482.18 88888.00 2016-10-13 06:51:43.625 287 12649.15 102.20 54482.18 88888.00 2016-10-13 06:51:43.750 287 12649.15 102.17 54482.18 88888.00 2016-10-13 06:51:43.875 287 12649.17 102.20 54482.20 88888.00 2016-10-13 06:51:44.000 287 12649.17 102.17 54482.18 88888.00 2016-10-13 06:51:44.125 287 12649.12 102.20 54482.20 88888.00 2016-10-13 06:51:44.250 287 12649.15 102.20 54482.18 88888.00 2016-10-13 06:51:44.375 287 12649.23 102.20 54482.20 88888.00 2016-10-13 06:51:44.500 287 12649.25 102.20 54482.18 88888.00 2016-10-13 06:51:44.625 287 12649.27 102.17 54482.18 88888.00 2016-10-13 06:51:44.750 287 12649.27 102.20 54482.20 88888.00 2016-10-13 06:51:44.875 287 12649.30 102.25 54482.18 88888.00 2016-10-13 06:51:45.000 287 12649.35 102.22 54482.15 88888.00 2016-10-13 06:51:45.125 287 12649.33 102.20 54482.15 88888.00 2016-10-13 06:51:45.250 287 12649.38 102.20 54482.18 88888.00 2016-10-13 06:51:45.375 287 12649.48 102.22 54482.18 88888.00 2016-10-13 06:51:45.500 287 12649.52 102.25 54482.18 88888.00 2016-10-13 06:51:45.625 287 12649.55 102.25 54482.12 88888.00 2016-10-13 06:51:45.750 287 12649.55 102.22 54482.10 88888.00 2016-10-13 06:51:45.875 287 12649.58 102.25 54482.15 88888.00 2016-10-13 06:51:46.000 287 12649.60 102.25 54482.18 88888.00 2016-10-13 06:51:46.125 287 12649.67 102.22 54482.18 88888.00 2016-10-13 06:51:46.250 287 12649.73 102.25 54482.18 88888.00 2016-10-13 06:51:46.375 287 12649.75 102.30 54482.18 88888.00 2016-10-13 06:51:46.500 287 12649.73 102.33 54482.18 88888.00 2016-10-13 06:51:46.625 287 12649.75 102.33 54482.15 88888.00 2016-10-13 06:51:46.750 287 12649.80 102.30 54482.18 88888.00 2016-10-13 06:51:46.875 287 12649.77 102.33 54482.18 88888.00 2016-10-13 06:51:47.000 287 12649.77 102.35 54482.15 88888.00 2016-10-13 06:51:47.125 287 12649.80 102.33 54482.15 88888.00 2016-10-13 06:51:47.250 287 12649.85 102.33 54482.15 88888.00 2016-10-13 06:51:47.375 287 12649.85 102.33 54482.12 88888.00 2016-10-13 06:51:47.500 287 12649.88 102.33 54482.15 88888.00 2016-10-13 06:51:47.625 287 12650.00 102.30 54482.15 88888.00 2016-10-13 06:51:47.750 287 12650.08 102.30 54482.18 88888.00 2016-10-13 06:51:47.875 287 12650.08 102.30 54482.18 88888.00 2016-10-13 06:51:48.000 287 12650.10 102.33 54482.18 88888.00 2016-10-13 06:51:48.125 287 12650.15 102.33 54482.20 88888.00 2016-10-13 06:51:48.250 287 12650.12 102.33 54482.20 88888.00 2016-10-13 06:51:48.375 287 12650.10 102.35 54482.15 88888.00 2016-10-13 06:51:48.500 287 12650.15 102.35 54482.18 88888.00 2016-10-13 06:51:48.625 287 12650.23 102.38 54482.18 88888.00 2016-10-13 06:51:48.750 287 12650.23 102.40 54482.20 88888.00 2016-10-13 06:51:48.875 287 12650.20 102.40 54482.20 88888.00 2016-10-13 06:51:49.000 287 12650.25 102.40 54482.18 88888.00 2016-10-13 06:51:49.125 287 12650.30 102.38 54482.18 88888.00 2016-10-13 06:51:49.250 287 12650.25 102.38 54482.20 88888.00 2016-10-13 06:51:49.375 287 12650.30 102.38 54482.20 88888.00 2016-10-13 06:51:49.500 287 12650.33 102.38 54482.18 88888.00 2016-10-13 06:51:49.625 287 12650.35 102.38 54482.18 88888.00 2016-10-13 06:51:49.750 287 12650.40 102.35 54482.18 88888.00 2016-10-13 06:51:49.875 287 12650.40 102.33 54482.15 88888.00 2016-10-13 06:51:50.000 287 12650.40 102.28 54482.12 88888.00 2016-10-13 06:51:50.125 287 12650.45 102.33 54482.15 88888.00 2016-10-13 06:51:50.250 287 12650.48 102.35 54482.20 88888.00 2016-10-13 06:51:50.375 287 12650.48 102.38 54482.20 88888.00 2016-10-13 06:51:50.500 287 12650.48 102.40 54482.20 88888.00 2016-10-13 06:51:50.625 287 12650.45 102.40 54482.22 88888.00 2016-10-13 06:51:50.750 287 12650.45 102.42 54482.22 88888.00 2016-10-13 06:51:50.875 287 12650.52 102.40 54482.20 88888.00 2016-10-13 06:51:51.000 287 12650.55 102.40 54482.22 88888.00 2016-10-13 06:51:51.125 287 12650.60 102.45 54482.22 88888.00 2016-10-13 06:51:51.250 287 12650.65 102.45 54482.25 88888.00 2016-10-13 06:51:51.375 287 12650.67 102.45 54482.25 88888.00 2016-10-13 06:51:51.500 287 12650.73 102.45 54482.22 88888.00 2016-10-13 06:51:51.625 287 12650.70 102.40 54482.20 88888.00 2016-10-13 06:51:51.750 287 12650.67 102.40 54482.18 88888.00 2016-10-13 06:51:51.875 287 12650.75 102.40 54482.20 88888.00 2016-10-13 06:51:52.000 287 12650.83 102.38 54482.20 88888.00 2016-10-13 06:51:52.125 287 12650.90 102.38 54482.20 88888.00 2016-10-13 06:51:52.250 287 12650.83 102.38 54482.22 88888.00 2016-10-13 06:51:52.375 287 12650.83 102.40 54482.22 88888.00 2016-10-13 06:51:52.500 287 12650.83 102.40 54482.22 88888.00 2016-10-13 06:51:52.625 287 12650.85 102.38 54482.22 88888.00 2016-10-13 06:51:52.750 287 12650.88 102.42 54482.22 88888.00 2016-10-13 06:51:52.875 287 12650.85 102.42 54482.25 88888.00 2016-10-13 06:51:53.000 287 12650.80 102.45 54482.25 88888.00 2016-10-13 06:51:53.125 287 12650.77 102.47 54482.25 88888.00 2016-10-13 06:51:53.250 287 12650.83 102.47 54482.22 88888.00 2016-10-13 06:51:53.375 287 12650.85 102.50 54482.25 88888.00 2016-10-13 06:51:53.500 287 12650.80 102.47 54482.25 88888.00 2016-10-13 06:51:53.625 287 12650.77 102.45 54482.25 88888.00 2016-10-13 06:51:53.750 287 12650.80 102.45 54482.28 88888.00 2016-10-13 06:51:53.875 287 12650.85 102.45 54482.25 88888.00 2016-10-13 06:51:54.000 287 12650.85 102.42 54482.25 88888.00 2016-10-13 06:51:54.125 287 12650.85 102.40 54482.28 88888.00 2016-10-13 06:51:54.250 287 12650.83 102.42 54482.30 88888.00 2016-10-13 06:51:54.375 287 12650.80 102.42 54482.30 88888.00 2016-10-13 06:51:54.500 287 12650.80 102.40 54482.30 88888.00 2016-10-13 06:51:54.625 287 12650.88 102.42 54482.30 88888.00 2016-10-13 06:51:54.750 287 12650.88 102.40 54482.30 88888.00 2016-10-13 06:51:54.875 287 12650.85 102.40 54482.30 88888.00 2016-10-13 06:51:55.000 287 12650.90 102.42 54482.30 88888.00 2016-10-13 06:51:55.125 287 12650.90 102.42 54482.32 88888.00 2016-10-13 06:51:55.250 287 12650.85 102.45 54482.32 88888.00 2016-10-13 06:51:55.375 287 12650.83 102.47 54482.32 88888.00 2016-10-13 06:51:55.500 287 12650.83 102.45 54482.35 88888.00 2016-10-13 06:51:55.625 287 12650.95 102.47 54482.32 88888.00 2016-10-13 06:51:55.750 287 12650.98 102.45 54482.35 88888.00 2016-10-13 06:51:55.875 287 12650.92 102.42 54482.38 88888.00 2016-10-13 06:51:56.000 287 12650.90 102.42 54482.35 88888.00 2016-10-13 06:51:56.125 287 12650.90 102.40 54482.38 88888.00 2016-10-13 06:51:56.250 287 12650.85 102.38 54482.38 88888.00 2016-10-13 06:51:56.375 287 12650.80 102.38 54482.35 88888.00 2016-10-13 06:51:56.500 287 12650.73 102.38 54482.35 88888.00 2016-10-13 06:51:56.625 287 12650.75 102.40 54482.40 88888.00 2016-10-13 06:51:56.750 287 12650.80 102.38 54482.40 88888.00 2016-10-13 06:51:56.875 287 12650.80 102.40 54482.40 88888.00 2016-10-13 06:51:57.000 287 12650.83 102.40 54482.40 88888.00 2016-10-13 06:51:57.125 287 12650.80 102.40 54482.43 88888.00 2016-10-13 06:51:57.250 287 12650.75 102.40 54482.43 88888.00 2016-10-13 06:51:57.375 287 12650.73 102.38 54482.43 88888.00 2016-10-13 06:51:57.500 287 12650.75 102.38 54482.43 88888.00 2016-10-13 06:51:57.625 287 12650.83 102.38 54482.43 88888.00 2016-10-13 06:51:57.750 287 12650.83 102.38 54482.43 88888.00 2016-10-13 06:51:57.875 287 12650.80 102.38 54482.43 88888.00 2016-10-13 06:51:58.000 287 12650.80 102.33 54482.43 88888.00 2016-10-13 06:51:58.125 287 12650.85 102.35 54482.43 88888.00 2016-10-13 06:51:58.250 287 12650.83 102.28 54482.43 88888.00 2016-10-13 06:51:58.375 287 12650.80 102.28 54482.43 88888.00 2016-10-13 06:51:58.500 287 12650.73 102.30 54482.47 88888.00 2016-10-13 06:51:58.625 287 12650.70 102.28 54482.47 88888.00 2016-10-13 06:51:58.750 287 12650.73 102.30 54482.50 88888.00 2016-10-13 06:51:58.875 287 12650.75 102.33 54482.50 88888.00 2016-10-13 06:51:59.000 287 12650.75 102.30 54482.47 88888.00 2016-10-13 06:51:59.125 287 12650.73 102.33 54482.50 88888.00 2016-10-13 06:51:59.250 287 12650.67 102.33 54482.50 88888.00 2016-10-13 06:51:59.375 287 12650.67 102.33 54482.53 88888.00 2016-10-13 06:51:59.500 287 12650.70 102.33 54482.53 88888.00 2016-10-13 06:51:59.625 287 12650.67 102.30 54482.50 88888.00 2016-10-13 06:51:59.750 287 12650.65 102.25 54482.50 88888.00 2016-10-13 06:51:59.875 287 12650.67 102.22 54482.50 88888.00 2016-10-13 06:52:00.000 287 12650.67 102.17 54482.50 88888.00 2016-10-13 06:52:00.125 287 12650.65 102.20 54482.53 88888.00 2016-10-13 06:52:00.250 287 12650.62 102.17 54482.55 88888.00 2016-10-13 06:52:00.375 287 12650.60 102.15 54482.57 88888.00 2016-10-13 06:52:00.500 287 12650.62 102.15 54482.57 88888.00 2016-10-13 06:52:00.625 287 12650.62 102.15 54482.57 88888.00 2016-10-13 06:52:00.750 287 12650.58 102.15 54482.60 88888.00 2016-10-13 06:52:00.875 287 12650.55 102.12 54482.60 88888.00 2016-10-13 06:52:01.000 287 12650.45 102.15 54482.60 88888.00 2016-10-13 06:52:01.125 287 12650.48 102.17 54482.60 88888.00 2016-10-13 06:52:01.250 287 12650.50 102.25 54482.62 88888.00 2016-10-13 06:52:01.375 287 12650.50 102.25 54482.62 88888.00 2016-10-13 06:52:01.500 287 12650.48 102.20 54482.60 88888.00 2016-10-13 06:52:01.625 287 12650.45 102.17 54482.60 88888.00 2016-10-13 06:52:01.750 287 12650.42 102.15 54482.60 88888.00 2016-10-13 06:52:01.875 287 12650.40 102.15 54482.60 88888.00 2016-10-13 06:52:02.000 287 12650.40 102.12 54482.60 88888.00 2016-10-13 06:52:02.125 287 12650.40 102.08 54482.60 88888.00 2016-10-13 06:52:02.250 287 12650.35 102.03 54482.62 88888.00 2016-10-13 06:52:02.375 287 12650.38 102.03 54482.62 88888.00 2016-10-13 06:52:02.500 287 12650.40 102.03 54482.65 88888.00 2016-10-13 06:52:02.625 287 12650.48 102.05 54482.65 88888.00 2016-10-13 06:52:02.750 287 12650.48 102.00 54482.65 88888.00 2016-10-13 06:52:02.875 287 12650.45 102.00 54482.65 88888.00 2016-10-13 06:52:03.000 287 12650.40 102.03 54482.68 88888.00 2016-10-13 06:52:03.125 287 12650.38 102.03 54482.70 88888.00 2016-10-13 06:52:03.250 287 12650.33 102.03 54482.70 88888.00 2016-10-13 06:52:03.375 287 12650.35 102.05 54482.72 88888.00 2016-10-13 06:52:03.500 287 12650.35 102.05 54482.72 88888.00 2016-10-13 06:52:03.625 287 12650.33 102.05 54482.75 88888.00 2016-10-13 06:52:03.750 287 12650.27 102.08 54482.72 88888.00 2016-10-13 06:52:03.875 287 12650.23 102.08 54482.70 88888.00 2016-10-13 06:52:04.000 287 12650.20 102.03 54482.72 88888.00 2016-10-13 06:52:04.125 287 12650.10 102.03 54482.72 88888.00 2016-10-13 06:52:04.250 287 12650.12 102.00 54482.75 88888.00 2016-10-13 06:52:04.375 287 12650.20 102.00 54482.78 88888.00 2016-10-13 06:52:04.500 287 12650.20 101.97 54482.75 88888.00 2016-10-13 06:52:04.625 287 12650.17 101.95 54482.75 88888.00 2016-10-13 06:52:04.750 287 12650.15 101.90 54482.75 88888.00 2016-10-13 06:52:04.875 287 12650.15 101.92 54482.75 88888.00 2016-10-13 06:52:05.000 287 12650.17 101.92 54482.75 88888.00 2016-10-13 06:52:05.125 287 12650.08 101.90 54482.75 88888.00 2016-10-13 06:52:05.250 287 12650.00 101.88 54482.75 88888.00 2016-10-13 06:52:05.375 287 12650.02 101.90 54482.75 88888.00 2016-10-13 06:52:05.500 287 12650.08 101.92 54482.80 88888.00 2016-10-13 06:52:05.625 287 12650.08 101.95 54482.80 88888.00 2016-10-13 06:52:05.750 287 12650.02 101.95 54482.78 88888.00 2016-10-13 06:52:05.875 287 12649.98 101.97 54482.80 88888.00 2016-10-13 06:52:06.000 287 12649.95 101.97 54482.78 88888.00 2016-10-13 06:52:06.125 287 12649.98 101.97 54482.80 88888.00 2016-10-13 06:52:06.250 287 12649.98 101.95 54482.82 88888.00 2016-10-13 06:52:06.375 287 12649.95 101.92 54482.85 88888.00 2016-10-13 06:52:06.500 287 12649.95 101.95 54482.85 88888.00 2016-10-13 06:52:06.625 287 12650.05 101.90 54482.80 88888.00 2016-10-13 06:52:06.750 287 12650.05 101.83 54482.82 88888.00 2016-10-13 06:52:06.875 287 12650.00 101.78 54482.80 88888.00 2016-10-13 06:52:07.000 287 12649.98 101.80 54482.80 88888.00 2016-10-13 06:52:07.125 287 12649.95 101.78 54482.82 88888.00 2016-10-13 06:52:07.250 287 12649.95 101.75 54482.82 88888.00 2016-10-13 06:52:07.375 287 12649.98 101.80 54482.85 88888.00 2016-10-13 06:52:07.500 287 12649.98 101.83 54482.82 88888.00 2016-10-13 06:52:07.625 287 12649.90 101.85 54482.85 88888.00 2016-10-13 06:52:07.750 287 12649.85 101.88 54482.88 88888.00 2016-10-13 06:52:07.875 287 12649.83 101.95 54482.88 88888.00 2016-10-13 06:52:08.000 287 12649.85 101.92 54482.85 88888.00 2016-10-13 06:52:08.125 287 12649.85 101.92 54482.88 88888.00 2016-10-13 06:52:08.250 287 12649.85 101.92 54482.85 88888.00 2016-10-13 06:52:08.375 287 12649.90 101.92 54482.88 88888.00 2016-10-13 06:52:08.500 287 12649.92 101.90 54482.88 88888.00 2016-10-13 06:52:08.625 287 12649.88 101.85 54482.88 88888.00 2016-10-13 06:52:08.750 287 12649.83 101.80 54482.85 88888.00 2016-10-13 06:52:08.875 287 12649.80 101.78 54482.88 88888.00 2016-10-13 06:52:09.000 287 12649.80 101.75 54482.88 88888.00 2016-10-13 06:52:09.125 287 12649.83 101.75 54482.88 88888.00 2016-10-13 06:52:09.250 287 12649.77 101.78 54482.90 88888.00 2016-10-13 06:52:09.375 287 12649.73 101.78 54482.90 88888.00 2016-10-13 06:52:09.500 287 12649.70 101.83 54482.88 88888.00 2016-10-13 06:52:09.625 287 12649.67 101.83 54482.90 88888.00 2016-10-13 06:52:09.750 287 12649.62 101.88 54482.88 88888.00 2016-10-13 06:52:09.875 287 12649.60 101.90 54482.90 88888.00 2016-10-13 06:52:10.000 287 12649.65 101.92 54482.90 88888.00 2016-10-13 06:52:10.125 287 12649.62 101.88 54482.90 88888.00 2016-10-13 06:52:10.250 287 12649.58 101.88 54482.90 88888.00 2016-10-13 06:52:10.375 287 12649.58 101.88 54482.95 88888.00 2016-10-13 06:52:10.500 287 12649.60 101.85 54482.93 88888.00 2016-10-13 06:52:10.625 287 12649.62 101.85 54482.93 88888.00 2016-10-13 06:52:10.750 287 12649.62 101.80 54482.97 88888.00 2016-10-13 06:52:10.875 287 12649.67 101.78 54482.97 88888.00 2016-10-13 06:52:11.000 287 12649.67 101.80 54482.95 88888.00 2016-10-13 06:52:11.125 287 12649.70 101.78 54482.93 88888.00 2016-10-13 06:52:11.250 287 12649.65 101.75 54482.95 88888.00 2016-10-13 06:52:11.375 287 12649.67 101.78 54482.95 88888.00 2016-10-13 06:52:11.500 287 12649.62 101.80 54482.97 88888.00 2016-10-13 06:52:11.625 287 12649.52 101.80 54482.93 88888.00 2016-10-13 06:52:11.750 287 12649.55 101.83 54482.93 88888.00 2016-10-13 06:52:11.875 287 12649.60 101.85 54482.95 88888.00 2016-10-13 06:52:12.000 287 12649.60 101.85 54482.93 88888.00 2016-10-13 06:52:12.125 287 12649.58 101.90 54482.95 88888.00 2016-10-13 06:52:12.250 287 12649.58 101.90 54482.97 88888.00 2016-10-13 06:52:12.375 287 12649.55 101.90 54482.95 88888.00 2016-10-13 06:52:12.500 287 12649.55 101.85 54482.95 88888.00 2016-10-13 06:52:12.625 287 12649.55 101.85 54482.95 88888.00 2016-10-13 06:52:12.750 287 12649.52 101.83 54482.93 88888.00 2016-10-13 06:52:12.875 287 12649.52 101.80 54482.95 88888.00 2016-10-13 06:52:13.000 287 12649.45 101.83 54482.90 88888.00 2016-10-13 06:52:13.125 287 12649.48 101.85 54482.95 88888.00 2016-10-13 06:52:13.250 287 12649.48 101.90 54482.97 88888.00 2016-10-13 06:52:13.375 287 12649.48 101.92 54482.97 88888.00 2016-10-13 06:52:13.500 287 12649.48 101.92 54482.97 88888.00 2016-10-13 06:52:13.625 287 12649.48 101.92 54482.95 88888.00 2016-10-13 06:52:13.750 287 12649.50 101.95 54482.97 88888.00 2016-10-13 06:52:13.875 287 12649.52 101.92 54482.95 88888.00 2016-10-13 06:52:14.000 287 12649.50 101.88 54482.93 88888.00 2016-10-13 06:52:14.125 287 12649.55 101.90 54482.95 88888.00 2016-10-13 06:52:14.250 287 12649.58 101.90 54482.97 88888.00 2016-10-13 06:52:14.375 287 12649.55 101.88 54482.97 88888.00 2016-10-13 06:52:14.500 287 12649.50 101.90 54482.97 88888.00 2016-10-13 06:52:14.625 287 12649.48 101.88 54482.95 88888.00 2016-10-13 06:52:14.750 287 12649.45 101.88 54482.95 88888.00 2016-10-13 06:52:14.875 287 12649.48 101.90 54482.97 88888.00 2016-10-13 06:52:15.000 287 12649.45 101.92 54482.97 88888.00 2016-10-13 06:52:15.125 287 12649.42 101.95 54482.95 88888.00 2016-10-13 06:52:15.250 287 12649.35 101.97 54482.97 88888.00 2016-10-13 06:52:15.375 287 12649.35 101.97 54482.97 88888.00 2016-10-13 06:52:15.500 287 12649.30 101.97 54482.97 88888.00 2016-10-13 06:52:15.625 287 12649.33 101.97 54482.97 88888.00 2016-10-13 06:52:15.750 287 12649.45 102.00 54482.97 88888.00 2016-10-13 06:52:15.875 287 12649.42 102.00 54482.93 88888.00 2016-10-13 06:52:16.000 287 12649.33 101.95 54482.93 88888.00 2016-10-13 06:52:16.125 287 12649.25 101.95 54482.93 88888.00 2016-10-13 06:52:16.250 287 12649.27 101.95 54482.95 88888.00 2016-10-13 06:52:16.375 287 12649.33 101.95 54482.97 88888.00 2016-10-13 06:52:16.500 287 12649.35 101.95 54482.95 88888.00 2016-10-13 06:52:16.625 287 12649.33 101.90 54482.97 88888.00 2016-10-13 06:52:16.750 287 12649.35 101.90 54482.97 88888.00 2016-10-13 06:52:16.875 287 12649.35 101.95 54482.97 88888.00 2016-10-13 06:52:17.000 287 12649.33 101.97 54482.95 88888.00 2016-10-13 06:52:17.125 287 12649.35 101.97 54482.95 88888.00 2016-10-13 06:52:17.250 287 12649.35 102.00 54482.97 88888.00 2016-10-13 06:52:17.375 287 12649.35 102.03 54483.00 88888.00 2016-10-13 06:52:17.500 287 12649.27 102.00 54483.00 88888.00 2016-10-13 06:52:17.625 287 12649.25 102.00 54482.95 88888.00 2016-10-13 06:52:17.750 287 12649.25 102.05 54482.95 88888.00 2016-10-13 06:52:17.875 287 12649.23 102.03 54482.97 88888.00 2016-10-13 06:52:18.000 287 12649.27 102.00 54482.95 88888.00 2016-10-13 06:52:18.125 287 12649.25 102.03 54482.97 88888.00 2016-10-13 06:52:18.250 287 12649.23 102.03 54482.97 88888.00 2016-10-13 06:52:18.375 287 12649.23 102.03 54482.97 88888.00 2016-10-13 06:52:18.500 287 12649.20 102.03 54483.00 88888.00 2016-10-13 06:52:18.625 287 12649.23 102.05 54483.00 88888.00 2016-10-13 06:52:18.750 287 12649.17 102.03 54483.00 88888.00 2016-10-13 06:52:18.875 287 12649.20 101.97 54482.97 88888.00 2016-10-13 06:52:19.000 287 12649.25 101.95 54482.97 88888.00 2016-10-13 06:52:19.125 287 12649.20 101.95 54482.95 88888.00 2016-10-13 06:52:19.250 287 12649.23 101.95 54482.97 88888.00 2016-10-13 06:52:19.375 287 12649.23 101.97 54483.00 88888.00 2016-10-13 06:52:19.500 287 12649.20 101.97 54483.00 88888.00 2016-10-13 06:52:19.625 287 12649.17 101.97 54483.00 88888.00 2016-10-13 06:52:19.750 287 12649.12 102.00 54483.00 88888.00 2016-10-13 06:52:19.875 287 12649.08 101.97 54482.97 88888.00 2016-10-13 06:52:20.000 287 12649.02 102.00 54482.97 88888.00 2016-10-13 06:52:20.125 287 12648.95 102.05 54483.03 88888.00 2016-10-13 06:52:20.250 287 12648.98 101.97 54483.00 88888.00 2016-10-13 06:52:20.375 287 12649.08 102.03 54482.97 88888.00 2016-10-13 06:52:20.500 287 12649.08 102.08 54483.00 88888.00 2016-10-13 06:52:20.625 287 12649.05 102.05 54482.97 88888.00 2016-10-13 06:52:20.750 287 12649.05 101.97 54482.97 88888.00 2016-10-13 06:52:20.875 287 12649.10 101.97 54482.95 88888.00 2016-10-13 06:52:21.000 287 12649.08 101.95 54482.95 88888.00 2016-10-13 06:52:21.125 287 12649.02 102.00 54482.95 88888.00 2016-10-13 06:52:21.250 287 12648.95 101.97 54482.95 88888.00 2016-10-13 06:52:21.375 287 12649.00 101.97 54482.93 88888.00 2016-10-13 06:52:21.500 287 12649.02 102.00 54482.95 88888.00 2016-10-13 06:52:21.625 287 12649.00 102.00 54483.00 88888.00 2016-10-13 06:52:21.750 287 12649.00 102.05 54483.00 88888.00 2016-10-13 06:52:21.875 287 12649.00 102.08 54483.00 88888.00 2016-10-13 06:52:22.000 287 12649.00 102.10 54482.95 88888.00 2016-10-13 06:52:22.125 287 12648.98 102.10 54482.97 88888.00 2016-10-13 06:52:22.250 287 12649.00 102.12 54483.00 88888.00 2016-10-13 06:52:22.375 287 12649.02 102.15 54482.97 88888.00 2016-10-13 06:52:22.500 287 12649.02 102.12 54483.00 88888.00 2016-10-13 06:52:22.625 287 12648.98 102.12 54483.00 88888.00 2016-10-13 06:52:22.750 287 12648.92 102.08 54482.97 88888.00 2016-10-13 06:52:22.875 287 12648.90 102.05 54482.95 88888.00 2016-10-13 06:52:23.000 287 12648.90 102.00 54482.95 88888.00 2016-10-13 06:52:23.125 287 12648.92 102.00 54482.97 88888.00 2016-10-13 06:52:23.250 287 12648.90 101.97 54482.97 88888.00 2016-10-13 06:52:23.375 287 12648.92 102.00 54482.97 88888.00 2016-10-13 06:52:23.500 287 12648.92 102.03 54482.97 88888.00 2016-10-13 06:52:23.625 287 12648.95 102.05 54482.97 88888.00 2016-10-13 06:52:23.750 287 12648.90 102.10 54482.95 88888.00 2016-10-13 06:52:23.875 287 12648.83 102.12 54482.97 88888.00 2016-10-13 06:52:24.000 287 12648.80 102.10 54482.95 88888.00 2016-10-13 06:52:24.125 287 12648.75 102.15 54482.93 88888.00 2016-10-13 06:52:24.250 287 12648.75 102.17 54482.93 88888.00 2016-10-13 06:52:24.375 287 12648.77 102.22 54482.97 88888.00 2016-10-13 06:52:24.500 287 12648.83 102.17 54483.00 88888.00 2016-10-13 06:52:24.625 287 12648.88 102.12 54483.00 88888.00 2016-10-13 06:52:24.750 287 12648.85 102.10 54482.95 88888.00 2016-10-13 06:52:24.875 287 12648.83 102.08 54482.97 88888.00 2016-10-13 06:52:25.000 287 12648.88 102.05 54482.97 88888.00 2016-10-13 06:52:25.125 287 12648.88 102.05 54482.97 88888.00 2016-10-13 06:52:25.250 287 12648.85 102.05 54482.97 88888.00 2016-10-13 06:52:25.375 287 12648.85 102.08 54482.95 88888.00 2016-10-13 06:52:25.500 287 12648.75 102.10 54482.97 88888.00 2016-10-13 06:52:25.625 287 12648.75 102.12 54482.95 88888.00 2016-10-13 06:52:25.750 287 12648.83 102.17 54482.97 88888.00 2016-10-13 06:52:25.875 287 12648.83 102.20 54482.95 88888.00 2016-10-13 06:52:26.000 287 12648.80 102.20 54482.97 88888.00 2016-10-13 06:52:26.125 287 12648.77 102.22 54482.97 88888.00 2016-10-13 06:52:26.250 287 12648.73 102.22 54482.95 88888.00 2016-10-13 06:52:26.375 287 12648.80 102.22 54482.97 88888.00 2016-10-13 06:52:26.500 287 12648.80 102.20 54482.95 88888.00 2016-10-13 06:52:26.625 287 12648.83 102.15 54482.95 88888.00 2016-10-13 06:52:26.750 287 12648.88 102.17 54482.95 88888.00 2016-10-13 06:52:26.875 287 12648.90 102.17 54482.95 88888.00 2016-10-13 06:52:27.000 287 12648.90 102.15 54482.95 88888.00 2016-10-13 06:52:27.125 287 12648.80 102.15 54482.97 88888.00 2016-10-13 06:52:27.250 287 12648.73 102.10 54482.95 88888.00 2016-10-13 06:52:27.375 287 12648.70 102.15 54482.95 88888.00 2016-10-13 06:52:27.500 287 12648.70 102.20 54482.93 88888.00 2016-10-13 06:52:27.625 287 12648.77 102.20 54482.93 88888.00 2016-10-13 06:52:27.750 287 12648.80 102.20 54482.95 88888.00 2016-10-13 06:52:27.875 287 12648.80 102.22 54482.95 88888.00 2016-10-13 06:52:28.000 287 12648.80 102.17 54482.93 88888.00 2016-10-13 06:52:28.125 287 12648.77 102.20 54482.95 88888.00 2016-10-13 06:52:28.250 287 12648.73 102.17 54482.95 88888.00 2016-10-13 06:52:28.375 287 12648.77 102.22 54482.93 88888.00 2016-10-13 06:52:28.500 287 12648.77 102.22 54482.93 88888.00 2016-10-13 06:52:28.625 287 12648.80 102.20 54482.95 88888.00 2016-10-13 06:52:28.750 287 12648.80 102.22 54482.95 88888.00 2016-10-13 06:52:28.875 287 12648.75 102.28 54482.97 88888.00 2016-10-13 06:52:29.000 287 12648.73 102.28 54482.95 88888.00 2016-10-13 06:52:29.125 287 12648.70 102.22 54482.95 88888.00 2016-10-13 06:52:29.250 287 12648.67 102.22 54483.00 88888.00 2016-10-13 06:52:29.375 287 12648.73 102.22 54483.00 88888.00 2016-10-13 06:52:29.500 287 12648.80 102.28 54482.97 88888.00 2016-10-13 06:52:29.625 287 12648.73 102.28 54483.00 88888.00 2016-10-13 06:52:29.750 287 12648.67 102.28 54483.00 88888.00 2016-10-13 06:52:29.875 287 12648.65 102.25 54482.97 88888.00 2016-10-13 06:52:30.000 287 12648.70 102.25 54482.95 88888.00 2016-10-13 06:52:30.125 287 12648.70 102.28 54482.95 88888.00 2016-10-13 06:52:30.250 287 12648.67 102.25 54482.95 88888.00 2016-10-13 06:52:30.375 287 12648.73 102.22 54482.97 88888.00 2016-10-13 06:52:30.500 287 12648.70 102.22 54482.97 88888.00 2016-10-13 06:52:30.625 287 12648.62 102.22 54482.95 88888.00 2016-10-13 06:52:30.750 287 12648.62 102.22 54482.95 88888.00 2016-10-13 06:52:30.875 287 12648.65 102.28 54482.97 88888.00 2016-10-13 06:52:31.000 287 12648.62 102.25 54482.95 88888.00 2016-10-13 06:52:31.125 287 12648.58 102.22 54482.95 88888.00 2016-10-13 06:52:31.250 287 12648.58 102.22 54482.95 88888.00 2016-10-13 06:52:31.375 287 12648.60 102.25 54482.95 88888.00 2016-10-13 06:52:31.500 287 12648.58 102.28 54482.95 88888.00 2016-10-13 06:52:31.625 287 12648.55 102.28 54482.95 88888.00 2016-10-13 06:52:31.750 287 12648.50 102.30 54482.93 88888.00 2016-10-13 06:52:31.875 287 12648.50 102.30 54482.93 88888.00 2016-10-13 06:52:32.000 287 12648.48 102.30 54482.95 88888.00 2016-10-13 06:52:32.125 287 12648.50 102.30 54482.95 88888.00 2016-10-13 06:52:32.250 287 12648.60 102.30 54482.93 88888.00 2016-10-13 06:52:32.375 287 12648.55 102.28 54482.93 88888.00 2016-10-13 06:52:32.500 287 12648.50 102.30 54482.93 88888.00 2016-10-13 06:52:32.625 287 12648.50 102.28 54482.95 88888.00 2016-10-13 06:52:32.750 287 12648.52 102.28 54482.95 88888.00 2016-10-13 06:52:32.875 287 12648.52 102.25 54482.90 88888.00 2016-10-13 06:52:33.000 287 12648.58 102.28 54482.90 88888.00 2016-10-13 06:52:33.125 287 12648.58 102.25 54482.93 88888.00 2016-10-13 06:52:33.250 287 12648.50 102.22 54482.93 88888.00 2016-10-13 06:52:33.375 287 12648.50 102.25 54482.93 88888.00 2016-10-13 06:52:33.500 287 12648.48 102.28 54482.93 88888.00 2016-10-13 06:52:33.625 287 12648.48 102.25 54482.93 88888.00 2016-10-13 06:52:33.750 287 12648.50 102.28 54482.93 88888.00 2016-10-13 06:52:33.875 287 12648.52 102.25 54482.95 88888.00 2016-10-13 06:52:34.000 287 12648.48 102.25 54482.90 88888.00 2016-10-13 06:52:34.125 287 12648.48 102.25 54482.93 88888.00 2016-10-13 06:52:34.250 287 12648.48 102.28 54482.95 88888.00 2016-10-13 06:52:34.375 287 12648.52 102.28 54482.93 88888.00 2016-10-13 06:52:34.500 287 12648.48 102.25 54482.93 88888.00 2016-10-13 06:52:34.625 287 12648.40 102.28 54482.90 88888.00 2016-10-13 06:52:34.750 287 12648.38 102.22 54482.93 88888.00 2016-10-13 06:52:34.875 287 12648.45 102.20 54482.93 88888.00 2016-10-13 06:52:35.000 287 12648.45 102.22 54482.90 88888.00 2016-10-13 06:52:35.125 287 12648.45 102.25 54482.90 88888.00 2016-10-13 06:52:35.250 287 12648.45 102.22 54482.93 88888.00 2016-10-13 06:52:35.375 287 12648.40 102.20 54482.90 88888.00 2016-10-13 06:52:35.500 287 12648.38 102.20 54482.90 88888.00 2016-10-13 06:52:35.625 287 12648.38 102.20 54482.93 88888.00 2016-10-13 06:52:35.750 287 12648.42 102.22 54482.90 88888.00 2016-10-13 06:52:35.875 287 12648.40 102.22 54482.90 88888.00 2016-10-13 06:52:36.000 287 12648.40 102.25 54482.90 88888.00 2016-10-13 06:52:36.125 287 12648.38 102.25 54482.90 88888.00 2016-10-13 06:52:36.250 287 12648.30 102.25 54482.93 88888.00 2016-10-13 06:52:36.375 287 12648.35 102.22 54482.90 88888.00 2016-10-13 06:52:36.500 287 12648.38 102.20 54482.90 88888.00 2016-10-13 06:52:36.625 287 12648.38 102.20 54482.90 88888.00 2016-10-13 06:52:36.750 287 12648.35 102.15 54482.90 88888.00 2016-10-13 06:52:36.875 287 12648.38 102.20 54482.90 88888.00 2016-10-13 06:52:37.000 287 12648.48 102.20 54482.90 88888.00 2016-10-13 06:52:37.125 287 12648.45 102.20 54482.90 88888.00 2016-10-13 06:52:37.250 287 12648.35 102.15 54482.88 88888.00 2016-10-13 06:52:37.375 287 12648.30 102.17 54482.88 88888.00 2016-10-13 06:52:37.500 287 12648.33 102.22 54482.88 88888.00 2016-10-13 06:52:37.625 287 12648.40 102.20 54482.90 88888.00 2016-10-13 06:52:37.750 287 12648.40 102.17 54482.88 88888.00 2016-10-13 06:52:37.875 287 12648.35 102.20 54482.85 88888.00 2016-10-13 06:52:38.000 287 12648.27 102.17 54482.88 88888.00 2016-10-13 06:52:38.125 287 12648.27 102.20 54482.88 88888.00 2016-10-13 06:52:38.250 287 12648.25 102.20 54482.90 88888.00 2016-10-13 06:52:38.375 287 12648.25 102.17 54482.88 88888.00 2016-10-13 06:52:38.500 287 12648.23 102.12 54482.85 88888.00 2016-10-13 06:52:38.625 287 12648.25 102.12 54482.85 88888.00 2016-10-13 06:52:38.750 287 12648.27 102.15 54482.88 88888.00 2016-10-13 06:52:38.875 287 12648.27 102.17 54482.88 88888.00 2016-10-13 06:52:39.000 287 12648.30 102.15 54482.85 88888.00 2016-10-13 06:52:39.125 287 12648.35 102.10 54482.85 88888.00 2016-10-13 06:52:39.250 287 12648.33 102.12 54482.85 88888.00 2016-10-13 06:52:39.375 287 12648.40 102.15 54482.88 88888.00 2016-10-13 06:52:39.500 287 12648.38 102.20 54482.88 88888.00 2016-10-13 06:52:39.625 287 12648.38 102.20 54482.88 88888.00 2016-10-13 06:52:39.750 287 12648.33 102.17 54482.85 88888.00 2016-10-13 06:52:39.875 287 12648.35 102.12 54482.88 88888.00 2016-10-13 06:52:40.000 287 12648.33 102.10 54482.85 88888.00 2016-10-13 06:52:40.125 287 12648.27 102.10 54482.85 88888.00 2016-10-13 06:52:40.250 287 12648.23 102.10 54482.88 88888.00 2016-10-13 06:52:40.375 287 12648.33 102.10 54482.88 88888.00 2016-10-13 06:52:40.500 287 12648.33 102.08 54482.85 88888.00 2016-10-13 06:52:40.625 287 12648.30 102.08 54482.88 88888.00 2016-10-13 06:52:40.750 287 12648.30 102.10 54482.88 88888.00 2016-10-13 06:52:40.875 287 12648.30 102.15 54482.90 88888.00 2016-10-13 06:52:41.000 287 12648.27 102.15 54482.88 88888.00 2016-10-13 06:52:41.125 287 12648.20 102.17 54482.88 88888.00 2016-10-13 06:52:41.250 287 12648.17 102.10 54482.85 88888.00 2016-10-13 06:52:41.375 287 12648.30 102.10 54482.85 88888.00 2016-10-13 06:52:41.500 287 12648.33 102.10 54482.82 88888.00 2016-10-13 06:52:41.625 287 12648.27 102.10 54482.85 88888.00 2016-10-13 06:52:41.750 287 12648.25 102.10 54482.85 88888.00 2016-10-13 06:52:41.875 287 12648.27 102.10 54482.85 88888.00 2016-10-13 06:52:42.000 287 12648.27 102.10 54482.88 88888.00 2016-10-13 06:52:42.125 287 12648.25 102.08 54482.88 88888.00 2016-10-13 06:52:42.250 287 12648.20 102.05 54482.85 88888.00 2016-10-13 06:52:42.375 287 12648.23 102.08 54482.82 88888.00 2016-10-13 06:52:42.500 287 12648.25 102.10 54482.80 88888.00 2016-10-13 06:52:42.625 287 12648.25 102.08 54482.80 88888.00 2016-10-13 06:52:42.750 287 12648.30 102.05 54482.80 88888.00 2016-10-13 06:52:42.875 287 12648.27 102.05 54482.82 88888.00 2016-10-13 06:52:43.000 287 12648.25 102.08 54482.82 88888.00 2016-10-13 06:52:43.125 287 12648.30 102.10 54482.82 88888.00 2016-10-13 06:52:43.250 287 12648.25 102.05 54482.82 88888.00 2016-10-13 06:52:43.375 287 12648.25 102.05 54482.80 88888.00 2016-10-13 06:52:43.500 287 12648.23 102.05 54482.80 88888.00 2016-10-13 06:52:43.625 287 12648.27 102.08 54482.82 88888.00 2016-10-13 06:52:43.750 287 12648.35 102.05 54482.78 88888.00 2016-10-13 06:52:43.875 287 12648.38 102.10 54482.80 88888.00 2016-10-13 06:52:44.000 287 12648.40 102.05 54482.80 88888.00 2016-10-13 06:52:44.125 287 12648.35 102.08 54482.82 88888.00 2016-10-13 06:52:44.250 287 12648.38 102.08 54482.80 88888.00 2016-10-13 06:52:44.375 287 12648.42 102.08 54482.78 88888.00 2016-10-13 06:52:44.500 287 12648.33 102.08 54482.78 88888.00 2016-10-13 06:52:44.625 287 12648.27 102.08 54482.75 88888.00 2016-10-13 06:52:44.750 287 12648.25 102.05 54482.80 88888.00 2016-10-13 06:52:44.875 287 12648.25 102.08 54482.78 88888.00 2016-10-13 06:52:45.000 287 12648.23 102.08 54482.75 88888.00 2016-10-13 06:52:45.125 287 12648.23 102.10 54482.75 88888.00 2016-10-13 06:52:45.250 287 12648.25 102.05 54482.78 88888.00 2016-10-13 06:52:45.375 287 12648.27 102.10 54482.78 88888.00 2016-10-13 06:52:45.500 287 12648.25 102.08 54482.80 88888.00 2016-10-13 06:52:45.625 287 12648.20 102.08 54482.78 88888.00 2016-10-13 06:52:45.750 287 12648.17 102.08 54482.78 88888.00 2016-10-13 06:52:45.875 287 12648.20 102.08 54482.78 88888.00 2016-10-13 06:52:46.000 287 12648.25 102.03 54482.78 88888.00 2016-10-13 06:52:46.125 287 12648.27 102.03 54482.80 88888.00 2016-10-13 06:52:46.250 287 12648.30 102.03 54482.80 88888.00 2016-10-13 06:52:46.375 287 12648.38 102.03 54482.80 88888.00 2016-10-13 06:52:46.500 287 12648.38 102.03 54482.78 88888.00 2016-10-13 06:52:46.625 287 12648.33 102.00 54482.78 88888.00 2016-10-13 06:52:46.750 287 12648.23 102.00 54482.78 88888.00 2016-10-13 06:52:46.875 287 12648.20 102.00 54482.75 88888.00 2016-10-13 06:52:47.000 287 12648.23 102.00 54482.78 88888.00 2016-10-13 06:52:47.125 287 12648.27 102.03 54482.78 88888.00 2016-10-13 06:52:47.250 287 12648.23 102.03 54482.80 88888.00 2016-10-13 06:52:47.375 287 12648.25 102.00 54482.78 88888.00 2016-10-13 06:52:47.500 287 12648.23 102.03 54482.78 88888.00 2016-10-13 06:52:47.625 287 12648.25 102.03 54482.78 88888.00 2016-10-13 06:52:47.750 287 12648.23 102.03 54482.78 88888.00 2016-10-13 06:52:47.875 287 12648.23 102.00 54482.75 88888.00 2016-10-13 06:52:48.000 287 12648.27 102.03 54482.75 88888.00 2016-10-13 06:52:48.125 287 12648.27 102.03 54482.75 88888.00 2016-10-13 06:52:48.250 287 12648.27 101.97 54482.75 88888.00 2016-10-13 06:52:48.375 287 12648.33 101.92 54482.72 88888.00 2016-10-13 06:52:48.500 287 12648.33 101.92 54482.70 88888.00 2016-10-13 06:52:48.625 287 12648.30 101.92 54482.72 88888.00 2016-10-13 06:52:48.750 287 12648.30 101.95 54482.72 88888.00 2016-10-13 06:52:48.875 287 12648.38 101.97 54482.75 88888.00 2016-10-13 06:52:49.000 287 12648.38 101.95 54482.75 88888.00 2016-10-13 06:52:49.125 287 12648.27 101.97 54482.75 88888.00 2016-10-13 06:52:49.250 287 12648.17 101.95 54482.75 88888.00 2016-10-13 06:52:49.375 287 12648.33 101.97 54482.75 88888.00 2016-10-13 06:52:49.500 287 12648.35 102.00 54482.78 88888.00 2016-10-13 06:52:49.625 287 12648.20 102.03 54482.78 88888.00 2016-10-13 06:52:49.750 287 12648.17 102.00 54482.78 88888.00 2016-10-13 06:52:49.875 287 12648.23 101.97 54482.75 88888.00 2016-10-13 06:52:50.000 287 12648.27 101.97 54482.72 88888.00 2016-10-13 06:52:50.125 287 12648.23 101.95 54482.72 88888.00 2016-10-13 06:52:50.250 287 12648.25 101.90 54482.75 88888.00 2016-10-13 06:52:50.375 287 12648.33 101.90 54482.75 88888.00 2016-10-13 06:52:50.500 287 12648.30 101.88 54482.75 88888.00 2016-10-13 06:52:50.625 287 12648.25 101.83 54482.72 88888.00 2016-10-13 06:52:50.750 287 12648.30 101.83 54482.72 88888.00 2016-10-13 06:52:50.875 287 12648.35 101.83 54482.75 88888.00 2016-10-13 06:52:51.000 287 12648.35 101.83 54482.75 88888.00 2016-10-13 06:52:51.125 287 12648.35 101.85 54482.72 88888.00 2016-10-13 06:52:51.250 287 12648.25 101.85 54482.72 88888.00 2016-10-13 06:52:51.375 287 12648.23 101.88 54482.75 88888.00 2016-10-13 06:52:51.500 287 12648.27 101.95 54482.78 88888.00 2016-10-13 06:52:51.625 287 12648.33 101.92 54482.78 88888.00 2016-10-13 06:52:51.750 287 12648.27 101.90 54482.72 88888.00 2016-10-13 06:52:51.875 287 12648.23 101.90 54482.70 88888.00 2016-10-13 06:52:52.000 287 12648.27 101.92 54482.72 88888.00 2016-10-13 06:52:52.125 287 12648.27 101.90 54482.75 88888.00 2016-10-13 06:52:52.250 287 12648.27 101.88 54482.75 88888.00 2016-10-13 06:52:52.375 287 12648.38 101.88 54482.72 88888.00 2016-10-13 06:52:52.500 287 12648.40 101.85 54482.72 88888.00 2016-10-13 06:52:52.625 287 12648.42 101.83 54482.72 88888.00 2016-10-13 06:52:52.750 287 12648.42 101.80 54482.70 88888.00 2016-10-13 06:52:52.875 287 12648.42 101.80 54482.70 88888.00 2016-10-13 06:52:53.000 287 12648.42 101.80 54482.70 88888.00 2016-10-13 06:52:53.125 287 12648.40 101.83 54482.72 88888.00 2016-10-13 06:52:53.250 287 12648.45 101.80 54482.72 88888.00 2016-10-13 06:52:53.375 287 12648.52 101.83 54482.72 88888.00 2016-10-13 06:52:53.500 287 12648.58 101.85 54482.72 88888.00 2016-10-13 06:52:53.625 287 12648.50 101.88 54482.72 88888.00 2016-10-13 06:52:53.750 287 12648.42 101.90 54482.70 88888.00 2016-10-13 06:52:53.875 287 12648.38 101.88 54482.70 88888.00 2016-10-13 06:52:54.000 287 12648.27 101.88 54482.70 88888.00 2016-10-13 06:52:54.125 287 12648.33 101.90 54482.72 88888.00 2016-10-13 06:52:54.250 287 12648.35 101.90 54482.70 88888.00 2016-10-13 06:52:54.375 287 12648.35 101.88 54482.70 88888.00 2016-10-13 06:52:54.500 287 12648.38 101.83 54482.68 88888.00 2016-10-13 06:52:54.625 287 12648.38 101.80 54482.68 88888.00 2016-10-13 06:52:54.750 287 12648.30 101.75 54482.70 88888.00 2016-10-13 06:52:54.875 287 12648.35 101.80 54482.70 88888.00 2016-10-13 06:52:55.000 287 12648.38 101.75 54482.68 88888.00 2016-10-13 06:52:55.125 287 12648.38 101.72 54482.68 88888.00 2016-10-13 06:52:55.250 287 12648.35 101.70 54482.65 88888.00 2016-10-13 06:52:55.375 287 12648.38 101.75 54482.68 88888.00 2016-10-13 06:52:55.500 287 12648.38 101.75 54482.68 88888.00 2016-10-13 06:52:55.625 287 12648.33 101.75 54482.65 88888.00 2016-10-13 06:52:55.750 287 12648.35 101.78 54482.65 88888.00 2016-10-13 06:52:55.875 287 12648.35 101.75 54482.65 88888.00 2016-10-13 06:52:56.000 287 12648.33 101.75 54482.65 88888.00 2016-10-13 06:52:56.125 287 12648.27 101.75 54482.65 88888.00 2016-10-13 06:52:56.250 287 12648.23 101.75 54482.65 88888.00 2016-10-13 06:52:56.375 287 12648.33 101.75 54482.65 88888.00 2016-10-13 06:52:56.500 287 12648.38 101.75 54482.65 88888.00 2016-10-13 06:52:56.625 287 12648.35 101.70 54482.65 88888.00 2016-10-13 06:52:56.750 287 12648.35 101.65 54482.65 88888.00 2016-10-13 06:52:56.875 287 12648.35 101.67 54482.65 88888.00 2016-10-13 06:52:57.000 287 12648.40 101.67 54482.62 88888.00 2016-10-13 06:52:57.125 287 12648.35 101.70 54482.62 88888.00 2016-10-13 06:52:57.250 287 12648.25 101.67 54482.65 88888.00 2016-10-13 06:52:57.375 287 12648.20 101.67 54482.65 88888.00 2016-10-13 06:52:57.500 287 12648.17 101.70 54482.65 88888.00 2016-10-13 06:52:57.625 287 12648.25 101.70 54482.65 88888.00 2016-10-13 06:52:57.750 287 12648.27 101.65 54482.65 88888.00 2016-10-13 06:52:57.875 287 12648.27 101.60 54482.65 88888.00 2016-10-13 06:52:58.000 287 12648.25 101.60 54482.62 88888.00 2016-10-13 06:52:58.125 287 12648.20 101.58 54482.62 88888.00 2016-10-13 06:52:58.250 287 12648.15 101.58 54482.62 88888.00 2016-10-13 06:52:58.375 287 12648.15 101.55 54482.62 88888.00 2016-10-13 06:52:58.500 287 12648.17 101.55 54482.62 88888.00 2016-10-13 06:52:58.625 287 12648.17 101.58 54482.65 88888.00 2016-10-13 06:52:58.750 287 12648.17 101.55 54482.68 88888.00 2016-10-13 06:52:58.875 287 12648.15 101.55 54482.65 88888.00 2016-10-13 06:52:59.000 287 12648.12 101.55 54482.62 88888.00 2016-10-13 06:52:59.125 287 12648.08 101.55 54482.62 88888.00 2016-10-13 06:52:59.250 287 12648.08 101.55 54482.60 88888.00 2016-10-13 06:52:59.375 287 12648.17 101.60 54482.62 88888.00 2016-10-13 06:52:59.500 287 12648.23 101.55 54482.62 88888.00 2016-10-13 06:52:59.625 287 12648.17 101.53 54482.62 88888.00 2016-10-13 06:52:59.750 287 12648.12 101.53 54482.62 88888.00 2016-10-13 06:52:59.875 287 12648.15 101.55 54482.62 88888.00 2016-10-13 06:53:00.000 287 12648.20 101.47 54482.60 88888.00 2016-10-13 06:53:00.125 287 12648.20 101.45 54482.60 88888.00 2016-10-13 06:53:00.250 287 12648.15 101.42 54482.60 88888.00 2016-10-13 06:53:00.375 287 12648.15 101.40 54482.60 88888.00 2016-10-13 06:53:00.500 287 12648.12 101.40 54482.60 88888.00 2016-10-13 06:53:00.625 287 12648.08 101.42 54482.60 88888.00 2016-10-13 06:53:00.750 287 12648.02 101.42 54482.60 88888.00 2016-10-13 06:53:00.875 287 12648.10 101.40 54482.60 88888.00 2016-10-13 06:53:01.000 287 12648.05 101.40 54482.57 88888.00 2016-10-13 06:53:01.125 287 12647.98 101.40 54482.62 88888.00 2016-10-13 06:53:01.250 287 12647.92 101.42 54482.60 88888.00 2016-10-13 06:53:01.375 287 12647.98 101.47 54482.60 88888.00 2016-10-13 06:53:01.500 287 12647.92 101.42 54482.60 88888.00 2016-10-13 06:53:01.625 287 12647.95 101.40 54482.60 88888.00 2016-10-13 06:53:01.750 287 12647.98 101.42 54482.62 88888.00 2016-10-13 06:53:01.875 287 12648.00 101.42 54482.65 88888.00 2016-10-13 06:53:02.000 287 12648.02 101.35 54482.60 88888.00 2016-10-13 06:53:02.125 287 12648.02 101.33 54482.57 88888.00 2016-10-13 06:53:02.250 287 12648.00 101.30 54482.60 88888.00 2016-10-13 06:53:02.375 287 12647.98 101.30 54482.60 88888.00 2016-10-13 06:53:02.500 287 12647.90 101.25 54482.60 88888.00 2016-10-13 06:53:02.625 287 12647.95 101.20 54482.60 88888.00 2016-10-13 06:53:02.750 287 12647.95 101.20 54482.60 88888.00 2016-10-13 06:53:02.875 287 12647.98 101.20 54482.57 88888.00 2016-10-13 06:53:03.000 287 12648.00 101.20 54482.57 88888.00 2016-10-13 06:53:03.125 287 12648.02 101.20 54482.57 88888.00 2016-10-13 06:53:03.250 287 12647.95 101.20 54482.57 88888.00 2016-10-13 06:53:03.375 287 12647.95 101.22 54482.57 88888.00 2016-10-13 06:53:03.500 287 12648.00 101.22 54482.55 88888.00 2016-10-13 06:53:03.625 287 12647.98 101.28 54482.57 88888.00 2016-10-13 06:53:03.750 287 12647.98 101.28 54482.57 88888.00 2016-10-13 06:53:03.875 287 12647.95 101.25 54482.57 88888.00 2016-10-13 06:53:04.000 287 12647.90 101.25 54482.57 88888.00 2016-10-13 06:53:04.125 287 12647.90 101.22 54482.57 88888.00 2016-10-13 06:53:04.250 287 12647.85 101.15 54482.55 88888.00 2016-10-13 06:53:04.375 287 12647.88 101.10 54482.53 88888.00 2016-10-13 06:53:04.500 287 12647.88 101.08 54482.55 88888.00 2016-10-13 06:53:04.625 287 12647.90 101.05 54482.55 88888.00 2016-10-13 06:53:04.750 287 12647.92 101.03 54482.55 88888.00 2016-10-13 06:53:04.875 287 12647.90 100.97 54482.55 88888.00 2016-10-13 06:53:05.000 287 12647.88 100.95 54482.53 88888.00 2016-10-13 06:53:05.125 287 12647.85 100.97 54482.55 88888.00 2016-10-13 06:53:05.250 287 12647.83 100.97 54482.53 88888.00 2016-10-13 06:53:05.375 287 12647.85 101.00 54482.53 88888.00 2016-10-13 06:53:05.500 287 12647.80 101.05 54482.53 88888.00 2016-10-13 06:53:05.625 287 12647.73 101.08 54482.53 88888.00 2016-10-13 06:53:05.750 287 12647.65 101.08 54482.55 88888.00 2016-10-13 06:53:05.875 287 12647.58 101.05 54482.55 88888.00 2016-10-13 06:53:06.000 287 12647.62 101.03 54482.53 88888.00 2016-10-13 06:53:06.125 287 12647.62 101.00 54482.55 88888.00 2016-10-13 06:53:06.250 287 12647.60 100.97 54482.53 88888.00 2016-10-13 06:53:06.375 287 12647.62 100.95 54482.55 88888.00 2016-10-13 06:53:06.500 287 12647.60 100.92 54482.53 88888.00 2016-10-13 06:53:06.625 287 12647.65 100.90 54482.50 88888.00 2016-10-13 06:53:06.750 287 12647.70 100.83 54482.47 88888.00 2016-10-13 06:53:06.875 287 12647.73 100.80 54482.47 88888.00 2016-10-13 06:53:07.000 287 12647.70 100.75 54482.47 88888.00 2016-10-13 06:53:07.125 287 12647.73 100.75 54482.50 88888.00 2016-10-13 06:53:07.250 287 12647.70 100.80 54482.50 88888.00 2016-10-13 06:53:07.375 287 12647.70 100.80 54482.50 88888.00 2016-10-13 06:53:07.500 287 12647.67 100.80 54482.50 88888.00 2016-10-13 06:53:07.625 287 12647.62 100.85 54482.50 88888.00 2016-10-13 06:53:07.750 287 12647.55 100.85 54482.50 88888.00 2016-10-13 06:53:07.875 287 12647.52 100.85 54482.50 88888.00 2016-10-13 06:53:08.000 287 12647.60 100.83 54482.50 88888.00 2016-10-13 06:53:08.125 287 12647.55 100.83 54482.50 88888.00 2016-10-13 06:53:08.250 287 12647.48 100.80 54482.50 88888.00 2016-10-13 06:53:08.375 287 12647.42 100.75 54482.50 88888.00 2016-10-13 06:53:08.500 287 12647.48 100.70 54482.47 88888.00 2016-10-13 06:53:08.625 287 12647.52 100.67 54482.47 88888.00 2016-10-13 06:53:08.750 287 12647.55 100.62 54482.45 88888.00 2016-10-13 06:53:08.875 287 12647.58 100.60 54482.45 88888.00 2016-10-13 06:53:09.000 287 12647.55 100.58 54482.43 88888.00 2016-10-13 06:53:09.125 287 12647.60 100.58 54482.45 88888.00 2016-10-13 06:53:09.250 287 12647.55 100.53 54482.45 88888.00 2016-10-13 06:53:09.375 287 12647.58 100.55 54482.45 88888.00 2016-10-13 06:53:09.500 287 12647.60 100.55 54482.47 88888.00 2016-10-13 06:53:09.625 287 12647.55 100.53 54482.45 88888.00 2016-10-13 06:53:09.750 287 12647.42 100.50 54482.43 88888.00 2016-10-13 06:53:09.875 287 12647.42 100.53 54482.45 88888.00 2016-10-13 06:53:10.000 287 12647.45 100.50 54482.45 88888.00 2016-10-13 06:53:10.125 287 12647.42 100.50 54482.45 88888.00 2016-10-13 06:53:10.250 287 12647.40 100.47 54482.43 88888.00 2016-10-13 06:53:10.375 287 12647.42 100.50 54482.45 88888.00 2016-10-13 06:53:10.500 287 12647.38 100.50 54482.43 88888.00 2016-10-13 06:53:10.625 287 12647.38 100.50 54482.43 88888.00 2016-10-13 06:53:10.750 287 12647.42 100.47 54482.45 88888.00 2016-10-13 06:53:10.875 287 12647.40 100.45 54482.40 88888.00 2016-10-13 06:53:11.000 287 12647.38 100.42 54482.40 88888.00 2016-10-13 06:53:11.125 287 12647.40 100.38 54482.40 88888.00 2016-10-13 06:53:11.250 287 12647.35 100.33 54482.40 88888.00 2016-10-13 06:53:11.375 287 12647.42 100.28 54482.40 88888.00 2016-10-13 06:53:11.500 287 12647.40 100.28 54482.38 88888.00 2016-10-13 06:53:11.625 287 12647.40 100.28 54482.38 88888.00 2016-10-13 06:53:11.750 287 12647.42 100.28 54482.35 88888.00 2016-10-13 06:53:11.875 287 12647.48 100.25 54482.38 88888.00 2016-10-13 06:53:12.000 287 12647.55 100.25 54482.38 88888.00 2016-10-13 06:53:12.125 287 12647.55 100.25 54482.38 88888.00 2016-10-13 06:53:12.250 287 12647.48 100.28 54482.40 88888.00 2016-10-13 06:53:12.375 287 12647.40 100.30 54482.38 88888.00 2016-10-13 06:53:12.500 287 12647.35 100.30 54482.40 88888.00 2016-10-13 06:53:12.625 287 12647.35 100.28 54482.35 88888.00 2016-10-13 06:53:12.750 287 12647.38 100.25 54482.35 88888.00 2016-10-13 06:53:12.875 287 12647.42 100.22 54482.35 88888.00 2016-10-13 06:53:13.000 287 12647.45 100.22 54482.35 88888.00 2016-10-13 06:53:13.125 287 12647.45 100.20 54482.35 88888.00 2016-10-13 06:53:13.250 287 12647.42 100.12 54482.32 88888.00 2016-10-13 06:53:13.375 287 12647.45 100.10 54482.32 88888.00 2016-10-13 06:53:13.500 287 12647.40 100.08 54482.32 88888.00 2016-10-13 06:53:13.625 287 12647.38 100.05 54482.32 88888.00 2016-10-13 06:53:13.750 287 12647.42 100.05 54482.32 88888.00 2016-10-13 06:53:13.875 287 12647.52 100.05 54482.32 88888.00 2016-10-13 06:53:14.000 287 12647.50 100.03 54482.30 88888.00 2016-10-13 06:53:14.125 287 12647.48 100.08 54482.30 88888.00 2016-10-13 06:53:14.250 287 12647.42 100.05 54482.30 88888.00 2016-10-13 06:53:14.375 287 12647.45 100.05 54482.30 88888.00 2016-10-13 06:53:14.500 287 12647.45 100.08 54482.28 88888.00 2016-10-13 06:53:14.625 287 12647.42 100.10 54482.28 88888.00 2016-10-13 06:53:14.750 287 12647.42 100.08 54482.28 88888.00 2016-10-13 06:53:14.875 287 12647.40 100.05 54482.28 88888.00 2016-10-13 06:53:15.000 287 12647.45 100.05 54482.28 88888.00 2016-10-13 06:53:15.125 287 12647.50 100.03 54482.28 88888.00 2016-10-13 06:53:15.250 287 12647.52 100.03 54482.28 88888.00 2016-10-13 06:53:15.375 287 12647.52 100.03 54482.25 88888.00 2016-10-13 06:53:15.500 287 12647.48 99.97 54482.25 88888.00 2016-10-13 06:53:15.625 287 12647.52 99.92 54482.25 88888.00 2016-10-13 06:53:15.750 287 12647.58 99.92 54482.20 88888.00 2016-10-13 06:53:15.875 287 12647.62 99.90 54482.20 88888.00 2016-10-13 06:53:16.000 287 12647.62 99.90 54482.18 88888.00 2016-10-13 06:53:16.125 287 12647.58 99.88 54482.18 88888.00 2016-10-13 06:53:16.250 287 12647.55 99.85 54482.20 88888.00 2016-10-13 06:53:16.375 287 12647.65 99.85 54482.15 88888.00 2016-10-13 06:53:16.500 287 12647.65 99.88 54482.18 88888.00 2016-10-13 06:53:16.625 287 12647.65 99.88 54482.15 88888.00 2016-10-13 06:53:16.750 287 12647.65 99.90 54482.15 88888.00 2016-10-13 06:53:16.875 287 12647.62 99.85 54482.15 88888.00 2016-10-13 06:53:17.000 287 12647.58 99.85 54482.15 88888.00 2016-10-13 06:53:17.125 287 12647.58 99.88 54482.18 88888.00 2016-10-13 06:53:17.250 287 12647.52 99.88 54482.18 88888.00 2016-10-13 06:53:17.375 287 12647.58 99.88 54482.15 88888.00 2016-10-13 06:53:17.500 287 12647.62 99.88 54482.15 88888.00 2016-10-13 06:53:17.625 287 12647.62 99.83 54482.12 88888.00 2016-10-13 06:53:17.750 287 12647.60 99.80 54482.15 88888.00 2016-10-13 06:53:17.875 287 12647.60 99.78 54482.12 88888.00 2016-10-13 06:53:18.000 287 12647.60 99.75 54482.12 88888.00 2016-10-13 06:53:18.125 287 12647.65 99.75 54482.12 88888.00 2016-10-13 06:53:18.250 287 12647.62 99.70 54482.12 88888.00 2016-10-13 06:53:18.375 287 12647.62 99.67 54482.10 88888.00 2016-10-13 06:53:18.500 287 12647.60 99.67 54482.07 88888.00 2016-10-13 06:53:18.625 287 12647.60 99.70 54482.10 88888.00 2016-10-13 06:53:18.750 287 12647.58 99.70 54482.12 88888.00 2016-10-13 06:53:18.875 287 12647.60 99.72 54482.10 88888.00 2016-10-13 06:53:19.000 287 12647.60 99.75 54482.07 88888.00 2016-10-13 06:53:19.125 287 12647.55 99.78 54482.10 88888.00 2016-10-13 06:53:19.250 287 12647.55 99.78 54482.07 88888.00 2016-10-13 06:53:19.375 287 12647.60 99.80 54482.07 88888.00 2016-10-13 06:53:19.500 287 12647.60 99.80 54482.07 88888.00 2016-10-13 06:53:19.625 287 12647.58 99.75 54482.03 88888.00 2016-10-13 06:53:19.750 287 12647.58 99.70 54482.00 88888.00 2016-10-13 06:53:19.875 287 12647.62 99.70 54482.03 88888.00 2016-10-13 06:53:20.000 287 12647.67 99.65 54482.05 88888.00 2016-10-13 06:53:20.125 287 12647.73 99.60 54482.05 88888.00 2016-10-13 06:53:20.250 287 12647.75 99.60 54482.05 88888.00 2016-10-13 06:53:20.375 287 12647.70 99.58 54482.03 88888.00 2016-10-13 06:53:20.500 287 12647.65 99.55 54482.00 88888.00 2016-10-13 06:53:20.625 287 12647.62 99.55 54482.00 88888.00 2016-10-13 06:53:20.750 287 12647.65 99.60 54482.00 88888.00 2016-10-13 06:53:20.875 287 12647.70 99.62 54482.00 88888.00 2016-10-13 06:53:21.000 287 12647.65 99.65 54482.00 88888.00 2016-10-13 06:53:21.125 287 12647.62 99.70 54482.03 88888.00 2016-10-13 06:53:21.250 287 12647.58 99.70 54482.00 88888.00 2016-10-13 06:53:21.375 287 12647.60 99.70 54481.97 88888.00 2016-10-13 06:53:21.500 287 12647.62 99.70 54481.97 88888.00 2016-10-13 06:53:21.625 287 12647.60 99.67 54481.97 88888.00 2016-10-13 06:53:21.750 287 12647.67 99.67 54481.95 88888.00 2016-10-13 06:53:21.875 287 12647.70 99.62 54481.97 88888.00 2016-10-13 06:53:22.000 287 12647.70 99.60 54481.95 88888.00 2016-10-13 06:53:22.125 287 12647.75 99.60 54481.95 88888.00 2016-10-13 06:53:22.250 287 12647.73 99.55 54481.97 88888.00 2016-10-13 06:53:22.375 287 12647.75 99.55 54481.95 88888.00 2016-10-13 06:53:22.500 287 12647.73 99.58 54481.95 88888.00 2016-10-13 06:53:22.625 287 12647.75 99.58 54481.93 88888.00 2016-10-13 06:53:22.750 287 12647.73 99.58 54481.93 88888.00 2016-10-13 06:53:22.875 287 12647.70 99.58 54481.90 88888.00 2016-10-13 06:53:23.000 287 12647.73 99.62 54481.90 88888.00 2016-10-13 06:53:23.125 287 12647.75 99.65 54481.90 88888.00 2016-10-13 06:53:23.250 287 12647.75 99.70 54481.93 88888.00 2016-10-13 06:53:23.375 287 12647.73 99.70 54481.90 88888.00 2016-10-13 06:53:23.500 287 12647.70 99.70 54481.90 88888.00 2016-10-13 06:53:23.625 287 12647.73 99.70 54481.90 88888.00 2016-10-13 06:53:23.750 287 12647.80 99.70 54481.88 88888.00 2016-10-13 06:53:23.875 287 12647.80 99.70 54481.88 88888.00 2016-10-13 06:53:24.000 287 12647.83 99.67 54481.82 88888.00 2016-10-13 06:53:24.125 287 12647.85 99.62 54481.85 88888.00 2016-10-13 06:53:24.250 287 12647.83 99.60 54481.85 88888.00 2016-10-13 06:53:24.375 287 12647.85 99.60 54481.82 88888.00 2016-10-13 06:53:24.500 287 12647.90 99.58 54481.82 88888.00 2016-10-13 06:53:24.625 287 12647.90 99.60 54481.85 88888.00 2016-10-13 06:53:24.750 287 12647.83 99.58 54481.85 88888.00 2016-10-13 06:53:24.875 287 12647.80 99.60 54481.82 88888.00 2016-10-13 06:53:25.000 287 12647.85 99.62 54481.80 88888.00 2016-10-13 06:53:25.125 287 12647.85 99.62 54481.80 88888.00 2016-10-13 06:53:25.250 287 12647.85 99.62 54481.82 88888.00 2016-10-13 06:53:25.375 287 12647.85 99.62 54481.82 88888.00 2016-10-13 06:53:25.500 287 12647.83 99.65 54481.82 88888.00 2016-10-13 06:53:25.625 287 12647.85 99.65 54481.80 88888.00 2016-10-13 06:53:25.750 287 12647.83 99.67 54481.80 88888.00 2016-10-13 06:53:25.875 287 12647.83 99.67 54481.80 88888.00 2016-10-13 06:53:26.000 287 12647.88 99.70 54481.80 88888.00 2016-10-13 06:53:26.125 287 12647.88 99.65 54481.78 88888.00 2016-10-13 06:53:26.250 287 12647.90 99.60 54481.78 88888.00 2016-10-13 06:53:26.375 287 12647.92 99.65 54481.80 88888.00 2016-10-13 06:53:26.500 287 12647.90 99.65 54481.78 88888.00 2016-10-13 06:53:26.625 287 12647.85 99.60 54481.75 88888.00 2016-10-13 06:53:26.750 287 12647.83 99.55 54481.72 88888.00 2016-10-13 06:53:26.875 287 12647.88 99.55 54481.72 88888.00 2016-10-13 06:53:27.000 287 12647.95 99.53 54481.70 88888.00 2016-10-13 06:53:27.125 287 12647.98 99.53 54481.72 88888.00 2016-10-13 06:53:27.250 287 12647.95 99.50 54481.72 88888.00 2016-10-13 06:53:27.375 287 12647.98 99.53 54481.75 88888.00 2016-10-13 06:53:27.500 287 12648.00 99.58 54481.75 88888.00 2016-10-13 06:53:27.625 287 12648.00 99.58 54481.72 88888.00 2016-10-13 06:53:27.750 287 12647.95 99.58 54481.72 88888.00 2016-10-13 06:53:27.875 287 12647.95 99.60 54481.72 88888.00 2016-10-13 06:53:28.000 287 12647.90 99.62 54481.70 88888.00 2016-10-13 06:53:28.125 287 12647.88 99.60 54481.68 88888.00 2016-10-13 06:53:28.250 287 12647.85 99.60 54481.70 88888.00 2016-10-13 06:53:28.375 287 12647.83 99.58 54481.68 88888.00 2016-10-13 06:53:28.500 287 12647.80 99.58 54481.68 88888.00 2016-10-13 06:53:28.625 287 12647.77 99.58 54481.65 88888.00 2016-10-13 06:53:28.750 287 12647.75 99.58 54481.68 88888.00 2016-10-13 06:53:28.875 287 12647.80 99.53 54481.68 88888.00 2016-10-13 06:53:29.000 287 12647.83 99.47 54481.65 88888.00 2016-10-13 06:53:29.125 287 12647.85 99.45 54481.65 88888.00 2016-10-13 06:53:29.250 287 12647.83 99.40 54481.62 88888.00 2016-10-13 06:53:29.375 287 12647.83 99.42 54481.65 88888.00 2016-10-13 06:53:29.500 287 12647.90 99.42 54481.65 88888.00 2016-10-13 06:53:29.625 287 12647.95 99.42 54481.65 88888.00 2016-10-13 06:53:29.750 287 12647.98 99.42 54481.65 88888.00 2016-10-13 06:53:29.875 287 12647.98 99.42 54481.65 88888.00 2016-10-13 06:53:30.000 287 12648.00 99.45 54481.62 88888.00 2016-10-13 06:53:30.125 287 12647.98 99.42 54481.62 88888.00 2016-10-13 06:53:30.250 287 12647.92 99.40 54481.60 88888.00 2016-10-13 06:53:30.375 287 12647.95 99.45 54481.60 88888.00 2016-10-13 06:53:30.500 287 12647.98 99.45 54481.62 88888.00 2016-10-13 06:53:30.625 287 12648.02 99.45 54481.60 88888.00 2016-10-13 06:53:30.750 287 12647.98 99.40 54481.60 88888.00 2016-10-13 06:53:30.875 287 12647.98 99.40 54481.57 88888.00 2016-10-13 06:53:31.000 287 12647.98 99.38 54481.55 88888.00 2016-10-13 06:53:31.125 287 12648.00 99.35 54481.55 88888.00 2016-10-13 06:53:31.250 287 12648.05 99.28 54481.55 88888.00 2016-10-13 06:53:31.375 287 12648.05 99.28 54481.53 88888.00 2016-10-13 06:53:31.500 287 12648.00 99.25 54481.53 88888.00 2016-10-13 06:53:31.625 287 12648.02 99.28 54481.55 88888.00 2016-10-13 06:53:31.750 287 12648.05 99.25 54481.57 88888.00 2016-10-13 06:53:31.875 287 12648.08 99.25 54481.57 88888.00 2016-10-13 06:53:32.000 287 12648.05 99.28 54481.57 88888.00 2016-10-13 06:53:32.125 287 12648.00 99.28 54481.57 88888.00 2016-10-13 06:53:32.250 287 12647.95 99.25 54481.57 88888.00 2016-10-13 06:53:32.375 287 12648.00 99.25 54481.55 88888.00 2016-10-13 06:53:32.500 287 12647.98 99.28 54481.53 88888.00 2016-10-13 06:53:32.625 287 12647.98 99.25 54481.55 88888.00 2016-10-13 06:53:32.750 287 12648.02 99.22 54481.53 88888.00 2016-10-13 06:53:32.875 287 12648.05 99.25 54481.50 88888.00 2016-10-13 06:53:33.000 287 12648.10 99.25 54481.50 88888.00 2016-10-13 06:53:33.125 287 12648.08 99.25 54481.50 88888.00 2016-10-13 06:53:33.250 287 12648.05 99.20 54481.47 88888.00 2016-10-13 06:53:33.375 287 12648.08 99.17 54481.47 88888.00 2016-10-13 06:53:33.500 287 12648.02 99.12 54481.47 88888.00 2016-10-13 06:53:33.625 287 12648.02 99.12 54481.50 88888.00 2016-10-13 06:53:33.750 287 12648.08 99.10 54481.50 88888.00 2016-10-13 06:53:33.875 287 12648.10 99.08 54481.50 88888.00 2016-10-13 06:53:34.000 287 12648.02 99.10 54481.50 88888.00 2016-10-13 06:53:34.125 287 12648.00 99.05 54481.50 88888.00 2016-10-13 06:53:34.250 287 12648.05 99.05 54481.50 88888.00 2016-10-13 06:53:34.375 287 12648.12 99.12 54481.47 88888.00 2016-10-13 06:53:34.500 287 12648.15 99.10 54481.47 88888.00 2016-10-13 06:53:34.625 287 12648.08 99.10 54481.43 88888.00 2016-10-13 06:53:34.750 287 12648.00 99.10 54481.43 88888.00 2016-10-13 06:53:34.875 287 12647.95 99.08 54481.45 88888.00 2016-10-13 06:53:35.000 287 12647.98 99.05 54481.43 88888.00 2016-10-13 06:53:35.125 287 12648.10 99.03 54481.43 88888.00 2016-10-13 06:53:35.250 287 12648.12 99.03 54481.43 88888.00 2016-10-13 06:53:35.375 287 12648.12 99.05 54481.45 88888.00 2016-10-13 06:53:35.500 287 12648.10 99.05 54481.43 88888.00 2016-10-13 06:53:35.625 287 12648.08 99.00 54481.43 88888.00 2016-10-13 06:53:35.750 287 12648.08 98.95 54481.38 88888.00 2016-10-13 06:53:35.875 287 12648.10 98.92 54481.43 88888.00 2016-10-13 06:53:36.000 287 12648.12 98.95 54481.43 88888.00 2016-10-13 06:53:36.125 287 12648.05 98.92 54481.40 88888.00 2016-10-13 06:53:36.250 287 12648.05 98.88 54481.40 88888.00 2016-10-13 06:53:36.375 287 12648.05 98.90 54481.43 88888.00 2016-10-13 06:53:36.500 287 12648.02 98.88 54481.40 88888.00 2016-10-13 06:53:36.625 287 12648.08 98.88 54481.43 88888.00 2016-10-13 06:53:36.750 287 12648.12 98.85 54481.38 88888.00 2016-10-13 06:53:36.875 287 12648.12 98.88 54481.38 88888.00 2016-10-13 06:53:37.000 287 12648.08 98.88 54481.38 88888.00 2016-10-13 06:53:37.125 287 12648.05 98.85 54481.38 88888.00 2016-10-13 06:53:37.250 287 12648.02 98.80 54481.40 88888.00 2016-10-13 06:53:37.375 287 12648.02 98.83 54481.38 88888.00 2016-10-13 06:53:37.500 287 12648.00 98.80 54481.38 88888.00 2016-10-13 06:53:37.625 287 12647.95 98.78 54481.38 88888.00 2016-10-13 06:53:37.750 287 12647.98 98.75 54481.35 88888.00 2016-10-13 06:53:37.875 287 12647.95 98.75 54481.35 88888.00 2016-10-13 06:53:38.000 287 12647.92 98.72 54481.35 88888.00 2016-10-13 06:53:38.125 287 12647.98 98.78 54481.38 88888.00 2016-10-13 06:53:38.250 287 12648.00 98.72 54481.35 88888.00 2016-10-13 06:53:38.375 287 12648.00 98.72 54481.32 88888.00 2016-10-13 06:53:38.500 287 12647.98 98.72 54481.35 88888.00 2016-10-13 06:53:38.625 287 12647.98 98.70 54481.38 88888.00 2016-10-13 06:53:38.750 287 12648.00 98.67 54481.35 88888.00 2016-10-13 06:53:38.875 287 12648.00 98.67 54481.32 88888.00 2016-10-13 06:53:39.000 287 12647.98 98.65 54481.32 88888.00 2016-10-13 06:53:39.125 287 12647.92 98.65 54481.35 88888.00 2016-10-13 06:53:39.250 287 12647.95 98.65 54481.40 88888.00 2016-10-13 06:53:39.375 287 12648.02 98.65 54481.38 88888.00 2016-10-13 06:53:39.500 287 12647.98 98.62 54481.38 88888.00 2016-10-13 06:53:39.625 287 12648.02 98.58 54481.35 88888.00 2016-10-13 06:53:39.750 287 12648.10 98.60 54481.32 88888.00 2016-10-13 06:53:39.875 287 12648.10 98.58 54481.30 88888.00 2016-10-13 06:53:40.000 287 12648.10 98.55 54481.28 88888.00 2016-10-13 06:53:40.125 287 12648.02 98.53 54481.30 88888.00 2016-10-13 06:53:40.250 287 12648.00 98.55 54481.28 88888.00 2016-10-13 06:53:40.375 287 12648.10 98.55 54481.28 88888.00 2016-10-13 06:53:40.500 287 12648.08 98.55 54481.25 88888.00 2016-10-13 06:53:40.625 287 12648.00 98.53 54481.28 88888.00 2016-10-13 06:53:40.750 287 12648.00 98.50 54481.28 88888.00 2016-10-13 06:53:40.875 287 12648.02 98.53 54481.25 88888.00 2016-10-13 06:53:41.000 287 12648.00 98.50 54481.22 88888.00 2016-10-13 06:53:41.125 287 12647.92 98.47 54481.25 88888.00 2016-10-13 06:53:41.250 287 12647.90 98.50 54481.28 88888.00 2016-10-13 06:53:41.375 287 12647.98 98.47 54481.25 88888.00 2016-10-13 06:53:41.500 287 12648.02 98.47 54481.22 88888.00 2016-10-13 06:53:41.625 287 12647.98 98.45 54481.28 88888.00 2016-10-13 06:53:41.750 287 12647.95 98.45 54481.25 88888.00 2016-10-13 06:53:41.875 287 12647.98 98.42 54481.25 88888.00 2016-10-13 06:53:42.000 287 12647.98 98.42 54481.22 88888.00 2016-10-13 06:53:42.125 287 12648.00 98.42 54481.22 88888.00 2016-10-13 06:53:42.250 287 12647.98 98.40 54481.25 88888.00 2016-10-13 06:53:42.375 287 12647.95 98.40 54481.22 88888.00 2016-10-13 06:53:42.500 287 12647.90 98.42 54481.22 88888.00 2016-10-13 06:53:42.625 287 12647.92 98.40 54481.20 88888.00 2016-10-13 06:53:42.750 287 12647.95 98.40 54481.20 88888.00 2016-10-13 06:53:42.875 287 12647.95 98.40 54481.20 88888.00 2016-10-13 06:53:43.000 287 12647.95 98.38 54481.20 88888.00 2016-10-13 06:53:43.125 287 12647.90 98.38 54481.20 88888.00 2016-10-13 06:53:43.250 287 12647.83 98.35 54481.22 88888.00 2016-10-13 06:53:43.375 287 12647.88 98.35 54481.22 88888.00 2016-10-13 06:53:43.500 287 12647.88 98.35 54481.20 88888.00 2016-10-13 06:53:43.625 287 12647.88 98.33 54481.20 88888.00 2016-10-13 06:53:43.750 287 12647.83 98.30 54481.18 88888.00 2016-10-13 06:53:43.875 287 12647.83 98.28 54481.18 88888.00 2016-10-13 06:53:44.000 287 12647.80 98.28 54481.15 88888.00 2016-10-13 06:53:44.125 287 12647.90 98.28 54481.15 88888.00 2016-10-13 06:53:44.250 287 12647.95 98.22 54481.18 88888.00 2016-10-13 06:53:44.375 287 12647.98 98.25 54481.15 88888.00 2016-10-13 06:53:44.500 287 12647.92 98.25 54481.15 88888.00 2016-10-13 06:53:44.625 287 12647.90 98.25 54481.15 88888.00 2016-10-13 06:53:44.750 287 12647.92 98.28 54481.15 88888.00 2016-10-13 06:53:44.875 287 12647.92 98.25 54481.12 88888.00 2016-10-13 06:53:45.000 287 12647.98 98.22 54481.15 88888.00 2016-10-13 06:53:45.125 287 12647.98 98.25 54481.15 88888.00 2016-10-13 06:53:45.250 287 12647.92 98.22 54481.12 88888.00 2016-10-13 06:53:45.375 287 12647.98 98.22 54481.10 88888.00 2016-10-13 06:53:45.500 287 12648.00 98.17 54481.12 88888.00 2016-10-13 06:53:45.625 287 12648.02 98.20 54481.10 88888.00 2016-10-13 06:53:45.750 287 12648.02 98.20 54481.10 88888.00 2016-10-13 06:53:45.875 287 12648.00 98.15 54481.10 88888.00 2016-10-13 06:53:46.000 287 12648.00 98.12 54481.10 88888.00 2016-10-13 06:53:46.125 287 12647.98 98.08 54481.10 88888.00 2016-10-13 06:53:46.250 287 12648.02 98.10 54481.12 88888.00 2016-10-13 06:53:46.375 287 12648.08 98.10 54481.10 88888.00 2016-10-13 06:53:46.500 287 12648.12 98.10 54481.07 88888.00 2016-10-13 06:53:46.625 287 12648.05 98.10 54481.07 88888.00 2016-10-13 06:53:46.750 287 12647.98 98.12 54481.10 88888.00 2016-10-13 06:53:46.875 287 12648.02 98.12 54481.10 88888.00 2016-10-13 06:53:47.000 287 12648.10 98.15 54481.07 88888.00 2016-10-13 06:53:47.125 287 12648.10 98.12 54481.03 88888.00 2016-10-13 06:53:47.250 287 12648.02 98.05 54481.03 88888.00 2016-10-13 06:53:47.375 287 12648.05 98.05 54481.03 88888.00 2016-10-13 06:53:47.500 287 12648.08 98.08 54481.03 88888.00 2016-10-13 06:53:47.625 287 12648.05 98.08 54481.05 88888.00 2016-10-13 06:53:47.750 287 12648.05 98.05 54481.05 88888.00 2016-10-13 06:53:47.875 287 12648.05 98.03 54481.05 88888.00 2016-10-13 06:53:48.000 287 12648.10 97.97 54481.03 88888.00 2016-10-13 06:53:48.125 287 12648.10 97.97 54481.03 88888.00 2016-10-13 06:53:48.250 287 12648.05 97.97 54481.05 88888.00 2016-10-13 06:53:48.375 287 12648.05 97.97 54481.03 88888.00 2016-10-13 06:53:48.500 287 12648.05 98.00 54481.03 88888.00 2016-10-13 06:53:48.625 287 12648.05 97.97 54481.00 88888.00 2016-10-13 06:53:48.750 287 12648.05 97.97 54481.00 88888.00 2016-10-13 06:53:48.875 287 12648.10 98.00 54481.00 88888.00 2016-10-13 06:53:49.000 287 12648.12 98.00 54481.00 88888.00 2016-10-13 06:53:49.125 287 12648.10 97.97 54480.97 88888.00 2016-10-13 06:53:49.250 287 12648.10 97.92 54481.00 88888.00 2016-10-13 06:53:49.375 287 12648.12 97.90 54481.00 88888.00 2016-10-13 06:53:49.500 287 12648.12 97.92 54480.97 88888.00 2016-10-13 06:53:49.625 287 12648.10 97.92 54480.97 88888.00 2016-10-13 06:53:49.750 287 12648.12 97.92 54480.97 88888.00 2016-10-13 06:53:49.875 287 12648.10 97.88 54480.97 88888.00 2016-10-13 06:53:50.000 287 12648.10 97.88 54480.93 88888.00 2016-10-13 06:53:50.125 287 12648.15 97.88 54480.93 88888.00 2016-10-13 06:53:50.250 287 12648.17 97.88 54480.93 88888.00 2016-10-13 06:53:50.375 287 12648.20 97.88 54480.93 88888.00 2016-10-13 06:53:50.500 287 12648.15 97.88 54480.93 88888.00 2016-10-13 06:53:50.625 287 12648.20 97.85 54480.90 88888.00 2016-10-13 06:53:50.750 287 12648.25 97.85 54480.93 88888.00 2016-10-13 06:53:50.875 287 12648.23 97.83 54480.90 88888.00 2016-10-13 06:53:51.000 287 12648.23 97.85 54480.88 88888.00 2016-10-13 06:53:51.125 287 12648.15 97.88 54480.88 88888.00 2016-10-13 06:53:51.250 287 12648.12 97.80 54480.88 88888.00 2016-10-13 06:53:51.375 287 12648.17 97.80 54480.88 88888.00 2016-10-13 06:53:51.500 287 12648.20 97.80 54480.85 88888.00 2016-10-13 06:53:51.625 287 12648.20 97.80 54480.88 88888.00 2016-10-13 06:53:51.750 287 12648.20 97.80 54480.88 88888.00 2016-10-13 06:53:51.875 287 12648.23 97.83 54480.88 88888.00 2016-10-13 06:53:52.000 287 12648.23 97.83 54480.88 88888.00 2016-10-13 06:53:52.125 287 12648.23 97.83 54480.88 88888.00 2016-10-13 06:53:52.250 287 12648.17 97.78 54480.85 88888.00 2016-10-13 06:53:52.375 287 12648.25 97.83 54480.85 88888.00 2016-10-13 06:53:52.500 287 12648.33 97.83 54480.85 88888.00 2016-10-13 06:53:52.625 287 12648.33 97.80 54480.85 88888.00 2016-10-13 06:53:52.750 287 12648.33 97.75 54480.82 88888.00 2016-10-13 06:53:52.875 287 12648.33 97.72 54480.80 88888.00 2016-10-13 06:53:53.000 287 12648.30 97.70 54480.82 88888.00 2016-10-13 06:53:53.125 287 12648.30 97.72 54480.82 88888.00 2016-10-13 06:53:53.250 287 12648.27 97.72 54480.82 88888.00 2016-10-13 06:53:53.375 287 12648.27 97.70 54480.80 88888.00 2016-10-13 06:53:53.500 287 12648.30 97.72 54480.80 88888.00 2016-10-13 06:53:53.625 287 12648.27 97.75 54480.80 88888.00 2016-10-13 06:53:53.750 287 12648.30 97.75 54480.80 88888.00 2016-10-13 06:53:53.875 287 12648.38 97.72 54480.80 88888.00 2016-10-13 06:53:54.000 287 12648.38 97.70 54480.80 88888.00 2016-10-13 06:53:54.125 287 12648.33 97.70 54480.78 88888.00 2016-10-13 06:53:54.250 287 12648.27 97.70 54480.75 88888.00 2016-10-13 06:53:54.375 287 12648.35 97.67 54480.78 88888.00 2016-10-13 06:53:54.500 287 12648.40 97.67 54480.75 88888.00 2016-10-13 06:53:54.625 287 12648.45 97.67 54480.75 88888.00 2016-10-13 06:53:54.750 287 12648.45 97.65 54480.75 88888.00 2016-10-13 06:53:54.875 287 12648.42 97.62 54480.72 88888.00 2016-10-13 06:53:55.000 287 12648.48 97.65 54480.72 88888.00 2016-10-13 06:53:55.125 287 12648.52 97.65 54480.75 88888.00 2016-10-13 06:53:55.250 287 12648.42 97.65 54480.75 88888.00 2016-10-13 06:53:55.375 287 12648.48 97.65 54480.72 88888.00 2016-10-13 06:53:55.500 287 12648.55 97.65 54480.72 88888.00 2016-10-13 06:53:55.625 287 12648.55 97.60 54480.72 88888.00 2016-10-13 06:53:55.750 287 12648.42 97.62 54480.70 88888.00 2016-10-13 06:53:55.875 287 12648.42 97.62 54480.72 88888.00 2016-10-13 06:53:56.000 287 12648.55 97.58 54480.70 88888.00 2016-10-13 06:53:56.125 287 12648.62 97.58 54480.70 88888.00 2016-10-13 06:53:56.250 287 12648.55 97.62 54480.72 88888.00 2016-10-13 06:53:56.375 287 12648.52 97.62 54480.70 88888.00 2016-10-13 06:53:56.500 287 12648.52 97.62 54480.68 88888.00 2016-10-13 06:53:56.625 287 12648.55 97.60 54480.68 88888.00 2016-10-13 06:53:56.750 287 12648.58 97.60 54480.65 88888.00 2016-10-13 06:53:56.875 287 12648.55 97.60 54480.65 88888.00 2016-10-13 06:53:57.000 287 12648.55 97.58 54480.62 88888.00 2016-10-13 06:53:57.125 287 12648.58 97.53 54480.62 88888.00 2016-10-13 06:53:57.250 287 12648.58 97.53 54480.62 88888.00 2016-10-13 06:53:57.375 287 12648.62 97.55 54480.62 88888.00 2016-10-13 06:53:57.500 287 12648.67 97.53 54480.62 88888.00 2016-10-13 06:53:57.625 287 12648.73 97.53 54480.60 88888.00 2016-10-13 06:53:57.750 287 12648.70 97.50 54480.65 88888.00 2016-10-13 06:53:57.875 287 12648.70 97.53 54480.65 88888.00 2016-10-13 06:53:58.000 287 12648.70 97.50 54480.60 88888.00 2016-10-13 06:53:58.125 287 12648.73 97.47 54480.60 88888.00 2016-10-13 06:53:58.250 287 12648.75 97.45 54480.62 88888.00 2016-10-13 06:53:58.375 287 12648.75 97.45 54480.60 88888.00 2016-10-13 06:53:58.500 287 12648.70 97.45 54480.57 88888.00 2016-10-13 06:53:58.625 287 12648.67 97.45 54480.57 88888.00 2016-10-13 06:53:58.750 287 12648.75 97.45 54480.57 88888.00 2016-10-13 06:53:58.875 287 12648.80 97.42 54480.57 88888.00 2016-10-13 06:53:59.000 287 12648.83 97.42 54480.57 88888.00 2016-10-13 06:53:59.125 287 12648.85 97.45 54480.57 88888.00 2016-10-13 06:53:59.250 287 12648.85 97.45 54480.57 88888.00 2016-10-13 06:53:59.375 287 12648.85 97.42 54480.55 88888.00 2016-10-13 06:53:59.500 287 12648.85 97.45 54480.55 88888.00 2016-10-13 06:53:59.625 287 12648.88 97.47 54480.57 88888.00 2016-10-13 06:53:59.750 287 12648.88 97.42 54480.57 88888.00 2016-10-13 06:53:59.875 287 12648.83 97.42 54480.55 88888.00 2016-10-13 06:54:00.000 287 12648.80 97.40 54480.53 88888.00 2016-10-13 06:54:00.125 287 12648.88 97.38 54480.55 88888.00 2016-10-13 06:54:00.250 287 12648.90 97.35 54480.53 88888.00 2016-10-13 06:54:00.375 287 12648.92 97.35 54480.53 88888.00 2016-10-13 06:54:00.500 287 12648.92 97.38 54480.53 88888.00 2016-10-13 06:54:00.625 287 12648.90 97.40 54480.53 88888.00 2016-10-13 06:54:00.750 287 12648.85 97.35 54480.53 88888.00 2016-10-13 06:54:00.875 287 12648.85 97.38 54480.55 88888.00 2016-10-13 06:54:01.000 287 12648.88 97.38 54480.53 88888.00 2016-10-13 06:54:01.125 287 12648.88 97.35 54480.50 88888.00 2016-10-13 06:54:01.250 287 12648.92 97.30 54480.47 88888.00 2016-10-13 06:54:01.375 287 12648.95 97.33 54480.47 88888.00 2016-10-13 06:54:01.500 287 12648.90 97.30 54480.45 88888.00 2016-10-13 06:54:01.625 287 12648.88 97.33 54480.47 88888.00 2016-10-13 06:54:01.750 287 12648.95 97.33 54480.50 88888.00 2016-10-13 06:54:01.875 287 12649.02 97.33 54480.50 88888.00 2016-10-13 06:54:02.000 287 12649.05 97.30 54480.47 88888.00 2016-10-13 06:54:02.125 287 12649.02 97.30 54480.45 88888.00 2016-10-13 06:54:02.250 287 12649.02 97.30 54480.45 88888.00 2016-10-13 06:54:02.375 287 12649.10 97.33 54480.45 88888.00 2016-10-13 06:54:02.500 287 12649.08 97.33 54480.45 88888.00 2016-10-13 06:54:02.625 287 12649.10 97.28 54480.45 88888.00 2016-10-13 06:54:02.750 287 12649.10 97.30 54480.45 88888.00 2016-10-13 06:54:02.875 287 12649.10 97.33 54480.43 88888.00 2016-10-13 06:54:03.000 287 12649.10 97.30 54480.38 88888.00 2016-10-13 06:54:03.125 287 12649.08 97.28 54480.43 88888.00 2016-10-13 06:54:03.250 287 12649.08 97.22 54480.43 88888.00 2016-10-13 06:54:03.375 287 12649.10 97.25 54480.43 88888.00 2016-10-13 06:54:03.500 287 12649.12 97.22 54480.40 88888.00 2016-10-13 06:54:03.625 287 12649.08 97.17 54480.40 88888.00 2016-10-13 06:54:03.750 287 12649.12 97.17 54480.40 88888.00 2016-10-13 06:54:03.875 287 12649.20 97.22 54480.40 88888.00 2016-10-13 06:54:04.000 287 12649.15 97.20 54480.40 88888.00 2016-10-13 06:54:04.125 287 12649.15 97.20 54480.38 88888.00 2016-10-13 06:54:04.250 287 12649.17 97.20 54480.38 88888.00 2016-10-13 06:54:04.375 287 12649.23 97.22 54480.40 88888.00 2016-10-13 06:54:04.500 287 12649.23 97.20 54480.40 88888.00 2016-10-13 06:54:04.625 287 12649.17 97.22 54480.38 88888.00 2016-10-13 06:54:04.750 287 12649.12 97.20 54480.38 88888.00 2016-10-13 06:54:04.875 287 12649.17 97.22 54480.40 88888.00 2016-10-13 06:54:05.000 287 12649.23 97.28 54480.38 88888.00 2016-10-13 06:54:05.125 287 12649.20 97.25 54480.35 88888.00 2016-10-13 06:54:05.250 287 12649.20 97.17 54480.35 88888.00 2016-10-13 06:54:05.375 287 12649.25 97.17 54480.35 88888.00 2016-10-13 06:54:05.500 287 12649.20 97.17 54480.32 88888.00 2016-10-13 06:54:05.625 287 12649.20 97.17 54480.32 88888.00 2016-10-13 06:54:05.750 287 12649.30 97.17 54480.32 88888.00 2016-10-13 06:54:05.875 287 12649.35 97.17 54480.32 88888.00 2016-10-13 06:54:06.000 287 12649.30 97.12 54480.28 88888.00 2016-10-13 06:54:06.125 287 12649.25 97.12 54480.28 88888.00 2016-10-13 06:54:06.250 287 12649.20 97.12 54480.28 88888.00 2016-10-13 06:54:06.375 287 12649.17 97.12 54480.28 88888.00 2016-10-13 06:54:06.500 287 12649.25 97.15 54480.28 88888.00 2016-10-13 06:54:06.625 287 12649.35 97.15 54480.28 88888.00 2016-10-13 06:54:06.750 287 12649.38 97.17 54480.30 88888.00 2016-10-13 06:54:06.875 287 12649.35 97.20 54480.30 88888.00 2016-10-13 06:54:07.000 287 12649.27 97.17 54480.28 88888.00 2016-10-13 06:54:07.125 287 12649.25 97.17 54480.28 88888.00 2016-10-13 06:54:07.250 287 12649.30 97.17 54480.30 88888.00 2016-10-13 06:54:07.375 287 12649.30 97.20 54480.28 88888.00 2016-10-13 06:54:07.500 287 12649.27 97.20 54480.25 88888.00 2016-10-13 06:54:07.625 287 12649.38 97.20 54480.25 88888.00 2016-10-13 06:54:07.750 287 12649.48 97.17 54480.22 88888.00 2016-10-13 06:54:07.875 287 12649.48 97.15 54480.22 88888.00 2016-10-13 06:54:08.000 287 12649.50 97.10 54480.18 88888.00 2016-10-13 06:54:08.125 287 12649.55 97.10 54480.20 88888.00 2016-10-13 06:54:08.250 287 12649.55 97.08 54480.20 88888.00 2016-10-13 06:54:08.375 287 12649.58 97.08 54480.20 88888.00 2016-10-13 06:54:08.500 287 12649.58 97.10 54480.15 88888.00 2016-10-13 06:54:08.625 287 12649.62 97.08 54480.15 88888.00 2016-10-13 06:54:08.750 287 12649.62 97.12 54480.18 88888.00 2016-10-13 06:54:08.875 287 12649.65 97.15 54480.18 88888.00 2016-10-13 06:54:09.000 287 12649.67 97.17 54480.18 88888.00 2016-10-13 06:54:09.125 287 12649.65 97.17 54480.18 88888.00 2016-10-13 06:54:09.250 287 12649.58 97.20 54480.12 88888.00 2016-10-13 06:54:09.375 287 12649.60 97.22 54480.12 88888.00 2016-10-13 06:54:09.500 287 12649.65 97.25 54480.15 88888.00 2016-10-13 06:54:09.625 287 12649.70 97.28 54480.18 88888.00 2016-10-13 06:54:09.750 287 12649.75 97.22 54480.15 88888.00 2016-10-13 06:54:09.875 287 12649.73 97.20 54480.12 88888.00 2016-10-13 06:54:10.000 287 12649.80 97.17 54480.12 88888.00 2016-10-13 06:54:10.125 287 12649.83 97.12 54480.12 88888.00 2016-10-13 06:54:10.250 287 12649.80 97.08 54480.15 88888.00 2016-10-13 06:54:10.375 287 12649.80 97.10 54480.15 88888.00 2016-10-13 06:54:10.500 287 12649.88 97.12 54480.15 88888.00 2016-10-13 06:54:10.625 287 12649.85 97.10 54480.12 88888.00 2016-10-13 06:54:10.750 287 12649.83 97.10 54480.12 88888.00 2016-10-13 06:54:10.875 287 12649.80 97.15 54480.10 88888.00 2016-10-13 06:54:11.000 287 12649.83 97.20 54480.07 88888.00 2016-10-13 06:54:11.125 287 12649.83 97.22 54480.10 88888.00 2016-10-13 06:54:11.250 287 12649.75 97.25 54480.12 88888.00 2016-10-13 06:54:11.375 287 12649.70 97.30 54480.10 88888.00 2016-10-13 06:54:11.500 287 12649.67 97.30 54480.10 88888.00 2016-10-13 06:54:11.625 287 12649.67 97.28 54480.10 88888.00 2016-10-13 06:54:11.750 287 12649.70 97.22 54480.07 88888.00 2016-10-13 06:54:11.875 287 12649.75 97.22 54480.07 88888.00 2016-10-13 06:54:12.000 287 12649.77 97.22 54480.07 88888.00 2016-10-13 06:54:12.125 287 12649.83 97.20 54480.05 88888.00 2016-10-13 06:54:12.250 287 12649.80 97.12 54480.05 88888.00 2016-10-13 06:54:12.375 287 12649.88 97.12 54480.05 88888.00 2016-10-13 06:54:12.500 287 12649.88 97.15 54480.05 88888.00 2016-10-13 06:54:12.625 287 12649.92 97.17 54480.05 88888.00 2016-10-13 06:54:12.750 287 12649.95 97.20 54480.03 88888.00 2016-10-13 06:54:12.875 287 12649.98 97.22 54480.03 88888.00 2016-10-13 06:54:13.000 287 12649.95 97.28 54480.03 88888.00 2016-10-13 06:54:13.125 287 12649.92 97.28 54480.03 88888.00 2016-10-13 06:54:13.250 287 12649.90 97.30 54480.05 88888.00 2016-10-13 06:54:13.375 287 12649.88 97.28 54480.03 88888.00 2016-10-13 06:54:13.500 287 12649.90 97.30 54480.03 88888.00 2016-10-13 06:54:13.625 287 12649.98 97.33 54480.00 88888.00 2016-10-13 06:54:13.750 287 12650.00 97.33 54480.03 88888.00 2016-10-13 06:54:13.875 287 12649.98 97.28 54480.00 88888.00 2016-10-13 06:54:14.000 287 12650.00 97.25 54479.97 88888.00 2016-10-13 06:54:14.125 287 12649.95 97.22 54480.00 88888.00 2016-10-13 06:54:14.250 287 12649.95 97.25 54479.97 88888.00 2016-10-13 06:54:14.375 287 12650.00 97.25 54480.00 88888.00 2016-10-13 06:54:14.500 287 12650.05 97.25 54480.00 88888.00 2016-10-13 06:54:14.625 287 12650.05 97.28 54480.00 88888.00 2016-10-13 06:54:14.750 287 12650.05 97.25 54480.00 88888.00 2016-10-13 06:54:14.875 287 12649.98 97.22 54480.00 88888.00 2016-10-13 06:54:15.000 287 12649.98 97.28 54479.97 88888.00 2016-10-13 06:54:15.125 287 12650.00 97.30 54479.97 88888.00 2016-10-13 06:54:15.250 287 12650.02 97.30 54479.97 88888.00 2016-10-13 06:54:15.375 287 12650.05 97.33 54480.00 88888.00 2016-10-13 06:54:15.500 287 12650.10 97.33 54480.00 88888.00 2016-10-13 06:54:15.625 287 12650.08 97.33 54479.97 88888.00 2016-10-13 06:54:15.750 287 12650.02 97.35 54479.97 88888.00 2016-10-13 06:54:15.875 287 12650.05 97.35 54479.97 88888.00 2016-10-13 06:54:16.000 287 12650.05 97.35 54479.95 88888.00 2016-10-13 06:54:16.125 287 12650.02 97.33 54479.97 88888.00 2016-10-13 06:54:16.250 287 12650.02 97.33 54479.97 88888.00 2016-10-13 06:54:16.375 287 12650.00 97.30 54479.97 88888.00 2016-10-13 06:54:16.500 287 12649.98 97.33 54479.95 88888.00 2016-10-13 06:54:16.625 287 12650.00 97.33 54479.95 88888.00 2016-10-13 06:54:16.750 287 12649.98 97.30 54479.95 88888.00 2016-10-13 06:54:16.875 287 12649.95 97.30 54479.95 88888.00 2016-10-13 06:54:17.000 287 12649.92 97.33 54479.95 88888.00 2016-10-13 06:54:17.125 287 12649.90 97.28 54479.93 88888.00 2016-10-13 06:54:17.250 287 12649.92 97.28 54479.93 88888.00 2016-10-13 06:54:17.375 287 12650.00 97.25 54479.93 88888.00 2016-10-13 06:54:17.500 287 12650.02 97.28 54479.93 88888.00 2016-10-13 06:54:17.625 287 12650.05 97.30 54479.97 88888.00 2016-10-13 06:54:17.750 287 12649.98 97.33 54479.95 88888.00 2016-10-13 06:54:17.875 287 12649.98 97.33 54479.93 88888.00 2016-10-13 06:54:18.000 287 12649.95 97.30 54479.95 88888.00 2016-10-13 06:54:18.125 287 12649.90 97.30 54479.95 88888.00 2016-10-13 06:54:18.250 287 12649.88 97.33 54479.95 88888.00 2016-10-13 06:54:18.375 287 12649.90 97.35 54479.95 88888.00 2016-10-13 06:54:18.500 287 12649.92 97.35 54479.93 88888.00 2016-10-13 06:54:18.625 287 12649.95 97.35 54479.93 88888.00 2016-10-13 06:54:18.750 287 12649.95 97.35 54479.93 88888.00 2016-10-13 06:54:18.875 287 12649.92 97.33 54479.93 88888.00 2016-10-13 06:54:19.000 287 12649.85 97.25 54479.90 88888.00 2016-10-13 06:54:19.125 287 12649.83 97.28 54479.93 88888.00 2016-10-13 06:54:19.250 287 12649.85 97.25 54479.93 88888.00 2016-10-13 06:54:19.375 287 12649.88 97.25 54479.93 88888.00 2016-10-13 06:54:19.500 287 12649.90 97.25 54479.90 88888.00 2016-10-13 06:54:19.625 287 12649.88 97.30 54479.90 88888.00 2016-10-13 06:54:19.750 287 12649.85 97.30 54479.93 88888.00 2016-10-13 06:54:19.875 287 12649.80 97.28 54479.93 88888.00 2016-10-13 06:54:20.000 287 12649.75 97.30 54479.90 88888.00 2016-10-13 06:54:20.125 287 12649.73 97.28 54479.88 88888.00 2016-10-13 06:54:20.250 287 12649.73 97.28 54479.88 88888.00 2016-10-13 06:54:20.375 287 12649.75 97.28 54479.88 88888.00 2016-10-13 06:54:20.500 287 12649.83 97.35 54479.88 88888.00 2016-10-13 06:54:20.625 287 12649.85 97.28 54479.88 88888.00 2016-10-13 06:54:20.750 287 12649.73 97.25 54479.88 88888.00 2016-10-13 06:54:20.875 287 12649.67 97.25 54479.85 88888.00 2016-10-13 06:54:21.000 287 12649.65 97.22 54479.82 88888.00 2016-10-13 06:54:21.125 287 12649.65 97.20 54479.85 88888.00 2016-10-13 06:54:21.250 287 12649.67 97.20 54479.88 88888.00 2016-10-13 06:54:21.375 287 12649.67 97.22 54479.88 88888.00 2016-10-13 06:54:21.500 287 12649.67 97.20 54479.88 88888.00 2016-10-13 06:54:21.625 287 12649.67 97.20 54479.82 88888.00 2016-10-13 06:54:21.750 287 12649.62 97.22 54479.82 88888.00 2016-10-13 06:54:21.875 287 12649.58 97.25 54479.82 88888.00 2016-10-13 06:54:22.000 287 12649.58 97.25 54479.82 88888.00 2016-10-13 06:54:22.125 287 12649.55 97.25 54479.85 88888.00 2016-10-13 06:54:22.250 287 12649.50 97.20 54479.85 88888.00 2016-10-13 06:54:22.375 287 12649.52 97.22 54479.82 88888.00 2016-10-13 06:54:22.500 287 12649.52 97.20 54479.82 88888.00 2016-10-13 06:54:22.625 287 12649.58 97.20 54479.82 88888.00 2016-10-13 06:54:22.750 287 12649.58 97.17 54479.80 88888.00 2016-10-13 06:54:22.875 287 12649.52 97.12 54479.78 88888.00 2016-10-13 06:54:23.000 287 12649.50 97.12 54479.78 88888.00 2016-10-13 06:54:23.125 287 12649.50 97.12 54479.82 88888.00 2016-10-13 06:54:23.250 287 12649.42 97.10 54479.82 88888.00 2016-10-13 06:54:23.375 287 12649.50 97.08 54479.80 88888.00 2016-10-13 06:54:23.500 287 12649.48 97.10 54479.80 88888.00 2016-10-13 06:54:23.625 287 12649.48 97.08 54479.80 88888.00 2016-10-13 06:54:23.750 287 12649.50 97.10 54479.80 88888.00 2016-10-13 06:54:23.875 287 12649.50 97.12 54479.82 88888.00 2016-10-13 06:54:24.000 287 12649.45 97.10 54479.82 88888.00 2016-10-13 06:54:24.125 287 12649.42 97.12 54479.82 88888.00 2016-10-13 06:54:24.250 287 12649.35 97.12 54479.80 88888.00 2016-10-13 06:54:24.375 287 12649.33 97.10 54479.80 88888.00 2016-10-13 06:54:24.500 287 12649.30 97.10 54479.78 88888.00 2016-10-13 06:54:24.625 287 12649.30 97.10 54479.78 88888.00 2016-10-13 06:54:24.750 287 12649.25 97.10 54479.80 88888.00 2016-10-13 06:54:24.875 287 12649.25 97.08 54479.78 88888.00 2016-10-13 06:54:25.000 287 12649.27 97.08 54479.78 88888.00 2016-10-13 06:54:25.125 287 12649.25 97.05 54479.78 88888.00 2016-10-13 06:54:25.250 287 12649.23 97.00 54479.78 88888.00 2016-10-13 06:54:25.375 287 12649.20 97.03 54479.78 88888.00 2016-10-13 06:54:25.500 287 12649.15 97.00 54479.78 88888.00 2016-10-13 06:54:25.625 287 12649.20 97.00 54479.75 88888.00 2016-10-13 06:54:25.750 287 12649.25 97.00 54479.75 88888.00 2016-10-13 06:54:25.875 287 12649.23 96.97 54479.72 88888.00 2016-10-13 06:54:26.000 287 12649.20 96.92 54479.70 88888.00 2016-10-13 06:54:26.125 287 12649.23 96.95 54479.75 88888.00 2016-10-13 06:54:26.250 287 12649.17 97.00 54479.78 88888.00 2016-10-13 06:54:26.375 287 12649.10 96.97 54479.75 88888.00 2016-10-13 06:54:26.500 287 12649.05 96.97 54479.72 88888.00 2016-10-13 06:54:26.625 287 12649.05 96.95 54479.75 88888.00 2016-10-13 06:54:26.750 287 12649.05 96.97 54479.72 88888.00 2016-10-13 06:54:26.875 287 12649.05 96.97 54479.68 88888.00 2016-10-13 06:54:27.000 287 12649.10 96.95 54479.68 88888.00 2016-10-13 06:54:27.125 287 12649.05 96.95 54479.65 88888.00 2016-10-13 06:54:27.250 287 12649.02 96.92 54479.70 88888.00 2016-10-13 06:54:27.375 287 12649.10 96.95 54479.68 88888.00 2016-10-13 06:54:27.500 287 12649.05 96.92 54479.65 88888.00 2016-10-13 06:54:27.625 287 12649.00 96.90 54479.65 88888.00 2016-10-13 06:54:27.750 287 12649.05 96.88 54479.68 88888.00 2016-10-13 06:54:27.875 287 12649.05 96.85 54479.68 88888.00 2016-10-13 06:54:28.000 287 12649.10 96.88 54479.68 88888.00 2016-10-13 06:54:28.125 287 12649.08 96.88 54479.70 88888.00 2016-10-13 06:54:28.250 287 12648.95 96.83 54479.70 88888.00 2016-10-13 06:54:28.375 287 12648.95 96.83 54479.68 88888.00 2016-10-13 06:54:28.500 287 12648.98 96.85 54479.68 88888.00 2016-10-13 06:54:28.625 287 12649.02 96.90 54479.65 88888.00 2016-10-13 06:54:28.750 287 12648.98 96.88 54479.60 88888.00 2016-10-13 06:54:28.875 287 12648.95 96.85 54479.60 88888.00 2016-10-13 06:54:29.000 287 12649.02 96.90 54479.62 88888.00 2016-10-13 06:54:29.125 287 12649.05 96.90 54479.62 88888.00 2016-10-13 06:54:29.250 287 12648.98 96.88 54479.60 88888.00 2016-10-13 06:54:29.375 287 12648.95 96.88 54479.60 88888.00 2016-10-13 06:54:29.500 287 12649.00 96.88 54479.60 88888.00 2016-10-13 06:54:29.625 287 12649.02 96.85 54479.57 88888.00 2016-10-13 06:54:29.750 287 12649.02 96.83 54479.57 88888.00 2016-10-13 06:54:29.875 287 12649.02 96.85 54479.55 88888.00 2016-10-13 06:54:30.000 287 12649.08 96.83 54479.53 88888.00 2016-10-13 06:54:30.125 287 12649.00 96.80 54479.53 88888.00 2016-10-13 06:54:30.250 287 12648.95 96.85 54479.57 88888.00 2016-10-13 06:54:30.375 287 12648.98 96.88 54479.55 88888.00 2016-10-13 06:54:30.500 287 12649.00 96.88 54479.57 88888.00 2016-10-13 06:54:30.625 287 12649.02 96.88 54479.55 88888.00 2016-10-13 06:54:30.750 287 12649.02 96.90 54479.53 88888.00 2016-10-13 06:54:30.875 287 12648.95 96.92 54479.53 88888.00 2016-10-13 06:54:31.000 287 12648.88 96.92 54479.53 88888.00 2016-10-13 06:54:31.125 287 12648.88 96.90 54479.53 88888.00 2016-10-13 06:54:31.250 287 12648.92 96.88 54479.50 88888.00 2016-10-13 06:54:31.375 287 12648.95 96.88 54479.50 88888.00 2016-10-13 06:54:31.500 287 12648.98 96.85 54479.47 88888.00 2016-10-13 06:54:31.625 287 12648.98 96.85 54479.50 88888.00 2016-10-13 06:54:31.750 287 12649.00 96.85 54479.50 88888.00 2016-10-13 06:54:31.875 287 12649.00 96.88 54479.47 88888.00 2016-10-13 06:54:32.000 287 12649.02 96.90 54479.47 88888.00 2016-10-13 06:54:32.125 287 12648.98 96.88 54479.50 88888.00 2016-10-13 06:54:32.250 287 12648.95 96.83 54479.47 88888.00 2016-10-13 06:54:32.375 287 12649.00 96.85 54479.45 88888.00 2016-10-13 06:54:32.500 287 12649.00 96.90 54479.47 88888.00 2016-10-13 06:54:32.625 287 12649.00 96.90 54479.47 88888.00 2016-10-13 06:54:32.750 287 12649.00 96.90 54479.43 88888.00 2016-10-13 06:54:32.875 287 12649.05 96.90 54479.43 88888.00 2016-10-13 06:54:33.000 287 12649.08 96.90 54479.43 88888.00 2016-10-13 06:54:33.125 287 12649.00 96.90 54479.43 88888.00 2016-10-13 06:54:33.250 287 12648.92 96.90 54479.40 88888.00 2016-10-13 06:54:33.375 287 12648.98 96.90 54479.43 88888.00 2016-10-13 06:54:33.500 287 12649.02 96.90 54479.45 88888.00 2016-10-13 06:54:33.625 287 12649.00 96.90 54479.43 88888.00 2016-10-13 06:54:33.750 287 12648.90 96.88 54479.40 88888.00 2016-10-13 06:54:33.875 287 12648.85 96.88 54479.40 88888.00 2016-10-13 06:54:34.000 287 12648.92 96.90 54479.38 88888.00 2016-10-13 06:54:34.125 287 12649.00 96.88 54479.38 88888.00 2016-10-13 06:54:34.250 287 12649.00 96.90 54479.38 88888.00 2016-10-13 06:54:34.375 287 12648.98 96.92 54479.35 88888.00 2016-10-13 06:54:34.500 287 12648.95 96.90 54479.32 88888.00 2016-10-13 06:54:34.625 287 12648.95 96.92 54479.32 88888.00 2016-10-13 06:54:34.750 287 12648.98 96.92 54479.32 88888.00 2016-10-13 06:54:34.875 287 12648.98 96.92 54479.35 88888.00 2016-10-13 06:54:35.000 287 12649.00 96.90 54479.35 88888.00 2016-10-13 06:54:35.125 287 12649.02 96.92 54479.35 88888.00 2016-10-13 06:54:35.250 287 12648.95 96.90 54479.32 88888.00 2016-10-13 06:54:35.375 287 12648.92 96.92 54479.32 88888.00 2016-10-13 06:54:35.500 287 12648.92 96.90 54479.30 88888.00 2016-10-13 06:54:35.625 287 12648.90 96.88 54479.30 88888.00 2016-10-13 06:54:35.750 287 12648.85 96.90 54479.28 88888.00 2016-10-13 06:54:35.875 287 12648.83 96.88 54479.28 88888.00 2016-10-13 06:54:36.000 287 12648.80 96.88 54479.28 88888.00 2016-10-13 06:54:36.125 287 12648.83 96.88 54479.28 88888.00 2016-10-13 06:54:36.250 287 12648.83 96.88 54479.30 88888.00 2016-10-13 06:54:36.375 287 12648.85 96.88 54479.28 88888.00 2016-10-13 06:54:36.500 287 12648.98 96.83 54479.18 88888.00 2016-10-13 06:54:36.625 287 12648.98 96.88 54479.20 88888.00 2016-10-13 06:54:36.750 287 12648.95 96.88 54479.20 88888.00 2016-10-13 06:54:36.875 287 12648.88 96.83 54479.18 88888.00 2016-10-13 06:54:37.000 287 12648.90 96.83 54479.18 88888.00 2016-10-13 06:54:37.125 287 12648.90 96.90 54479.18 88888.00 2016-10-13 06:54:37.250 287 12648.80 96.92 54479.18 88888.00 2016-10-13 06:54:37.375 287 12648.70 96.95 54479.28 88888.00 2016-10-13 06:54:37.500 287 12648.65 96.95 54479.22 88888.00 2016-10-13 06:54:37.625 287 12648.65 96.90 54479.22 88888.00 2016-10-13 06:54:37.750 287 12648.65 96.90 54479.25 88888.00 2016-10-13 06:54:37.875 287 12648.73 96.90 54479.22 88888.00 2016-10-13 06:54:38.000 287 12648.67 96.88 54479.20 88888.00 2016-10-13 06:54:38.125 287 12648.58 96.90 54479.20 88888.00 2016-10-13 06:54:38.250 287 12648.52 96.88 54479.22 88888.00 2016-10-13 06:54:38.375 287 12648.58 96.85 54479.18 88888.00 2016-10-13 06:54:38.500 287 12648.65 96.83 54479.18 88888.00 2016-10-13 06:54:38.625 287 12648.60 96.85 54479.15 88888.00 2016-10-13 06:54:38.750 287 12648.60 96.90 54479.18 88888.00 2016-10-13 06:54:38.875 287 12648.58 96.90 54479.18 88888.00 2016-10-13 06:54:39.000 287 12648.55 96.85 54479.18 88888.00 2016-10-13 06:54:39.125 287 12648.55 96.90 54479.18 88888.00 2016-10-13 06:54:39.250 287 12648.55 96.90 54479.18 88888.00 2016-10-13 06:54:39.375 287 12648.60 96.92 54479.18 88888.00 2016-10-13 06:54:39.500 287 12648.60 96.95 54479.18 88888.00 2016-10-13 06:54:39.625 287 12648.52 96.95 54479.15 88888.00 2016-10-13 06:54:39.750 287 12648.55 96.97 54479.15 88888.00 2016-10-13 06:54:39.875 287 12648.58 96.97 54479.15 88888.00 2016-10-13 06:54:40.000 287 12648.55 96.95 54479.15 88888.00 2016-10-13 06:54:40.125 287 12648.50 96.92 54479.12 88888.00 2016-10-13 06:54:40.250 287 12648.45 96.88 54479.15 88888.00 2016-10-13 06:54:40.375 287 12648.48 96.88 54479.12 88888.00 2016-10-13 06:54:40.500 287 12648.52 96.90 54479.12 88888.00 2016-10-13 06:54:40.625 287 12648.48 96.88 54479.10 88888.00 2016-10-13 06:54:40.750 287 12648.40 96.88 54479.10 88888.00 2016-10-13 06:54:40.875 287 12648.38 96.90 54479.10 88888.00 2016-10-13 06:54:41.000 287 12648.40 96.92 54479.10 88888.00 2016-10-13 06:54:41.125 287 12648.38 96.92 54479.10 88888.00 2016-10-13 06:54:41.250 287 12648.27 96.92 54479.10 88888.00 2016-10-13 06:54:41.375 287 12648.33 96.95 54479.10 88888.00 2016-10-13 06:54:41.500 287 12648.27 96.95 54479.10 88888.00 2016-10-13 06:54:41.625 287 12648.23 96.97 54479.10 88888.00 2016-10-13 06:54:41.750 287 12648.17 96.97 54479.10 88888.00 2016-10-13 06:54:41.875 287 12648.17 97.00 54479.05 88888.00 2016-10-13 06:54:42.000 287 12648.15 96.97 54479.05 88888.00 2016-10-13 06:54:42.125 287 12648.20 96.95 54479.05 88888.00 2016-10-13 06:54:42.250 287 12648.17 96.92 54479.07 88888.00 2016-10-13 06:54:42.375 287 12648.20 96.92 54479.05 88888.00 2016-10-13 06:54:42.500 287 12648.15 96.95 54479.05 88888.00 2016-10-13 06:54:42.625 287 12648.15 96.95 54479.03 88888.00 2016-10-13 06:54:42.750 287 12648.15 96.92 54479.00 88888.00 2016-10-13 06:54:42.875 287 12648.15 96.92 54479.00 88888.00 2016-10-13 06:54:43.000 287 12648.15 96.90 54478.97 88888.00 2016-10-13 06:54:43.125 287 12648.15 96.90 54478.97 88888.00 2016-10-13 06:54:43.250 287 12648.12 96.92 54478.97 88888.00 2016-10-13 06:54:43.375 287 12648.08 96.95 54479.00 88888.00 2016-10-13 06:54:43.500 287 12648.02 97.00 54479.00 88888.00 2016-10-13 06:54:43.625 287 12648.02 97.03 54479.00 88888.00 2016-10-13 06:54:43.750 287 12648.02 97.00 54478.95 88888.00 2016-10-13 06:54:43.875 287 12648.05 96.97 54478.95 88888.00 2016-10-13 06:54:44.000 287 12647.98 97.00 54478.93 88888.00 2016-10-13 06:54:44.125 287 12647.92 97.03 54478.97 88888.00 2016-10-13 06:54:44.250 287 12647.95 97.05 54478.95 88888.00 2016-10-13 06:54:44.375 287 12647.98 97.05 54478.93 88888.00 2016-10-13 06:54:44.500 287 12647.90 97.03 54478.95 88888.00 2016-10-13 06:54:44.625 287 12647.85 97.03 54478.93 88888.00 2016-10-13 06:54:44.750 287 12647.88 97.00 54478.90 88888.00 2016-10-13 06:54:44.875 287 12647.88 96.97 54478.88 88888.00 2016-10-13 06:54:45.000 287 12647.88 96.95 54478.88 88888.00 2016-10-13 06:54:45.125 287 12647.83 96.97 54478.90 88888.00 2016-10-13 06:54:45.250 287 12647.80 96.95 54478.90 88888.00 2016-10-13 06:54:45.375 287 12647.77 96.95 54478.88 88888.00 2016-10-13 06:54:45.500 287 12647.77 96.97 54478.88 88888.00 2016-10-13 06:54:45.625 287 12647.77 97.00 54478.88 88888.00 2016-10-13 06:54:45.750 287 12647.80 97.00 54478.88 88888.00 2016-10-13 06:54:45.875 287 12647.77 97.03 54478.88 88888.00 2016-10-13 06:54:46.000 287 12647.70 97.03 54478.85 88888.00 2016-10-13 06:54:46.125 287 12647.73 97.08 54478.85 88888.00 2016-10-13 06:54:46.250 287 12647.75 97.08 54478.82 88888.00 2016-10-13 06:54:46.375 287 12647.73 97.08 54478.82 88888.00 2016-10-13 06:54:46.500 287 12647.75 97.08 54478.82 88888.00 2016-10-13 06:54:46.625 287 12647.75 97.05 54478.82 88888.00 2016-10-13 06:54:46.750 287 12647.73 97.08 54478.82 88888.00 2016-10-13 06:54:46.875 287 12647.75 97.08 54478.82 88888.00 2016-10-13 06:54:47.000 287 12647.75 97.03 54478.80 88888.00 2016-10-13 06:54:47.125 287 12647.75 97.03 54478.80 88888.00 2016-10-13 06:54:47.250 287 12647.73 97.08 54478.80 88888.00 2016-10-13 06:54:47.375 287 12647.77 97.08 54478.80 88888.00 2016-10-13 06:54:47.500 287 12647.80 97.08 54478.80 88888.00 2016-10-13 06:54:47.625 287 12647.73 97.08 54478.78 88888.00 2016-10-13 06:54:47.750 287 12647.62 97.08 54478.78 88888.00 2016-10-13 06:54:47.875 287 12647.62 97.08 54478.75 88888.00 2016-10-13 06:54:48.000 287 12647.62 97.10 54478.72 88888.00 2016-10-13 06:54:48.125 287 12647.65 97.12 54478.75 88888.00 2016-10-13 06:54:48.250 287 12647.65 97.10 54478.72 88888.00 2016-10-13 06:54:48.375 287 12647.60 97.15 54478.70 88888.00 2016-10-13 06:54:48.500 287 12647.62 97.12 54478.70 88888.00 2016-10-13 06:54:48.625 287 12647.67 97.15 54478.72 88888.00 2016-10-13 06:54:48.750 287 12647.67 97.17 54478.70 88888.00 2016-10-13 06:54:48.875 287 12647.65 97.15 54478.68 88888.00 2016-10-13 06:54:49.000 287 12647.73 97.15 54478.68 88888.00 2016-10-13 06:54:49.125 287 12647.70 97.15 54478.68 88888.00 2016-10-13 06:54:49.250 287 12647.67 97.17 54478.68 88888.00 2016-10-13 06:54:49.375 287 12647.75 97.17 54478.65 88888.00 2016-10-13 06:54:49.500 287 12647.73 97.12 54478.65 88888.00 2016-10-13 06:54:49.625 287 12647.70 97.17 54478.62 88888.00 2016-10-13 06:54:49.750 287 12647.77 97.17 54478.62 88888.00 2016-10-13 06:54:49.875 287 12647.77 97.15 54478.62 88888.00 2016-10-13 06:54:50.000 287 12647.70 97.15 54478.62 88888.00 2016-10-13 06:54:50.125 287 12647.62 97.20 54478.65 88888.00 2016-10-13 06:54:50.250 287 12647.65 97.22 54478.62 88888.00 2016-10-13 06:54:50.375 287 12647.70 97.20 54478.57 88888.00 2016-10-13 06:54:50.500 287 12647.73 97.22 54478.57 88888.00 2016-10-13 06:54:50.625 287 12647.62 97.28 54478.57 88888.00 2016-10-13 06:54:50.750 287 12647.62 97.30 54478.57 88888.00 2016-10-13 06:54:50.875 287 12647.70 97.33 54478.57 88888.00 2016-10-13 06:54:51.000 287 12647.67 97.30 54478.57 88888.00 2016-10-13 06:54:51.125 287 12647.62 97.33 54478.57 88888.00 2016-10-13 06:54:51.250 287 12647.65 97.30 54478.57 88888.00 2016-10-13 06:54:51.375 287 12647.75 97.30 54478.55 88888.00 2016-10-13 06:54:51.500 287 12647.80 97.28 54478.53 88888.00 2016-10-13 06:54:51.625 287 12647.80 97.30 54478.53 88888.00 2016-10-13 06:54:51.750 287 12647.73 97.30 54478.53 88888.00 2016-10-13 06:54:51.875 287 12647.67 97.30 54478.50 88888.00 2016-10-13 06:54:52.000 287 12647.73 97.30 54478.47 88888.00 2016-10-13 06:54:52.125 287 12647.70 97.30 54478.50 88888.00 2016-10-13 06:54:52.250 287 12647.67 97.33 54478.50 88888.00 2016-10-13 06:54:52.375 287 12647.73 97.35 54478.50 88888.00 2016-10-13 06:54:52.500 287 12647.73 97.40 54478.50 88888.00 2016-10-13 06:54:52.625 287 12647.65 97.40 54478.47 88888.00 2016-10-13 06:54:52.750 287 12647.60 97.38 54478.47 88888.00 2016-10-13 06:54:52.875 287 12647.65 97.42 54478.47 88888.00 2016-10-13 06:54:53.000 287 12647.65 97.42 54478.45 88888.00 2016-10-13 06:54:53.125 287 12647.60 97.40 54478.45 88888.00 2016-10-13 06:54:53.250 287 12647.50 97.38 54478.40 88888.00 2016-10-13 06:54:53.375 287 12647.48 97.40 54478.40 88888.00 2016-10-13 06:54:53.500 287 12647.52 97.42 54478.43 88888.00 2016-10-13 06:54:53.625 287 12647.52 97.45 54478.43 88888.00 2016-10-13 06:54:53.750 287 12647.60 97.47 54478.43 88888.00 2016-10-13 06:54:53.875 287 12647.62 97.45 54478.40 88888.00 2016-10-13 06:54:54.000 287 12647.58 97.45 54478.40 88888.00 2016-10-13 06:54:54.125 287 12647.52 97.47 54478.40 88888.00 2016-10-13 06:54:54.250 287 12647.50 97.42 54478.38 88888.00 2016-10-13 06:54:54.375 287 12647.55 97.42 54478.38 88888.00 2016-10-13 06:54:54.500 287 12647.62 97.45 54478.38 88888.00 2016-10-13 06:54:54.625 287 12647.62 97.50 54478.38 88888.00 2016-10-13 06:54:54.750 287 12647.60 97.47 54478.38 88888.00 2016-10-13 06:54:54.875 287 12647.55 97.45 54478.32 88888.00 2016-10-13 06:54:55.000 287 12647.55 97.47 54478.30 88888.00 2016-10-13 06:54:55.125 287 12647.60 97.50 54478.30 88888.00 2016-10-13 06:54:55.250 287 12647.60 97.53 54478.30 88888.00 2016-10-13 06:54:55.375 287 12647.62 97.58 54478.30 88888.00 2016-10-13 06:54:55.500 287 12647.60 97.60 54478.28 88888.00 2016-10-13 06:54:55.625 287 12647.62 97.60 54478.28 88888.00 2016-10-13 06:54:55.750 287 12647.60 97.60 54478.28 88888.00 2016-10-13 06:54:55.875 287 12647.60 97.60 54478.28 88888.00 2016-10-13 06:54:56.000 287 12647.60 97.60 54478.22 88888.00 2016-10-13 06:54:56.125 287 12647.58 97.55 54478.25 88888.00 2016-10-13 06:54:56.250 287 12647.55 97.55 54478.22 88888.00 2016-10-13 06:54:56.375 287 12647.60 97.55 54478.22 88888.00 2016-10-13 06:54:56.500 287 12647.60 97.53 54478.22 88888.00 2016-10-13 06:54:56.625 287 12647.55 97.53 54478.22 88888.00 2016-10-13 06:54:56.750 287 12647.58 97.53 54478.22 88888.00 2016-10-13 06:54:56.875 287 12647.58 97.53 54478.22 88888.00 2016-10-13 06:54:57.000 287 12647.60 97.55 54478.20 88888.00 2016-10-13 06:54:57.125 287 12647.65 97.58 54478.20 88888.00 2016-10-13 06:54:57.250 287 12647.55 97.58 54478.22 88888.00 2016-10-13 06:54:57.375 287 12647.55 97.58 54478.20 88888.00 2016-10-13 06:54:57.500 287 12647.58 97.62 54478.18 88888.00 2016-10-13 06:54:57.625 287 12647.55 97.62 54478.15 88888.00 2016-10-13 06:54:57.750 287 12647.50 97.60 54478.15 88888.00 2016-10-13 06:54:57.875 287 12647.60 97.58 54478.12 88888.00 2016-10-13 06:54:58.000 287 12647.65 97.58 54478.12 88888.00 2016-10-13 06:54:58.125 287 12647.65 97.55 54478.12 88888.00 2016-10-13 06:54:58.250 287 12647.60 97.58 54478.12 88888.00 2016-10-13 06:54:58.375 287 12647.62 97.55 54478.12 88888.00 2016-10-13 06:54:58.500 287 12647.62 97.55 54478.10 88888.00 2016-10-13 06:54:58.625 287 12647.62 97.58 54478.10 88888.00 2016-10-13 06:54:58.750 287 12647.62 97.60 54478.12 88888.00 2016-10-13 06:54:58.875 287 12647.65 97.62 54478.12 88888.00 2016-10-13 06:54:59.000 287 12647.65 97.60 54478.12 88888.00 2016-10-13 06:54:59.125 287 12647.70 97.60 54478.10 88888.00 2016-10-13 06:54:59.250 287 12647.62 97.65 54478.10 88888.00 2016-10-13 06:54:59.375 287 12647.55 97.65 54478.10 88888.00 2016-10-13 06:54:59.500 287 12647.48 97.62 54478.07 88888.00 2016-10-13 06:54:59.625 287 12647.55 97.62 54478.05 88888.00 2016-10-13 06:54:59.750 287 12647.62 97.62 54478.07 88888.00 2016-10-13 06:54:59.875 287 12647.62 97.65 54478.07 88888.00 2016-10-13 06:55:00.000 287 12647.60 97.62 54478.03 88888.00 2016-10-13 06:55:00.125 287 12647.58 97.60 54478.05 88888.00 2016-10-13 06:55:00.250 287 12647.52 97.58 54478.00 88888.00 2016-10-13 06:55:00.375 287 12647.52 97.60 54478.03 88888.00 2016-10-13 06:55:00.500 287 12647.50 97.60 54478.00 88888.00 2016-10-13 06:55:00.625 287 12647.55 97.60 54478.00 88888.00 2016-10-13 06:55:00.750 287 12647.62 97.58 54478.03 88888.00 2016-10-13 06:55:00.875 287 12647.65 97.58 54478.00 88888.00 2016-10-13 06:55:01.000 287 12647.62 97.58 54477.97 88888.00 2016-10-13 06:55:01.125 287 12647.60 97.60 54477.97 88888.00 2016-10-13 06:55:01.250 287 12647.55 97.55 54477.97 88888.00 2016-10-13 06:55:01.375 287 12647.52 97.55 54477.95 88888.00 2016-10-13 06:55:01.500 287 12647.48 97.58 54477.97 88888.00 2016-10-13 06:55:01.625 287 12647.55 97.58 54477.97 88888.00 2016-10-13 06:55:01.750 287 12647.60 97.58 54477.97 88888.00 2016-10-13 06:55:01.875 287 12647.60 97.60 54477.97 88888.00 2016-10-13 06:55:02.000 287 12647.55 97.60 54477.93 88888.00 2016-10-13 06:55:02.125 287 12647.50 97.60 54477.95 88888.00 2016-10-13 06:55:02.250 287 12647.48 97.60 54477.93 88888.00 2016-10-13 06:55:02.375 287 12647.52 97.60 54477.93 88888.00 2016-10-13 06:55:02.500 287 12647.60 97.60 54477.90 88888.00 2016-10-13 06:55:02.625 287 12647.55 97.58 54477.90 88888.00 2016-10-13 06:55:02.750 287 12647.58 97.55 54477.90 88888.00 2016-10-13 06:55:02.875 287 12647.58 97.55 54477.88 88888.00 2016-10-13 06:55:03.000 287 12647.58 97.55 54477.85 88888.00 2016-10-13 06:55:03.125 287 12647.58 97.53 54477.85 88888.00 2016-10-13 06:55:03.250 287 12647.55 97.53 54477.85 88888.00 2016-10-13 06:55:03.375 287 12647.62 97.55 54477.82 88888.00 2016-10-13 06:55:03.500 287 12647.60 97.60 54477.82 88888.00 2016-10-13 06:55:03.625 287 12647.60 97.62 54477.82 88888.00 2016-10-13 06:55:03.750 287 12647.58 97.62 54477.85 88888.00 2016-10-13 06:55:03.875 287 12647.58 97.60 54477.85 88888.00 2016-10-13 06:55:04.000 287 12647.58 97.60 54477.82 88888.00 2016-10-13 06:55:04.125 287 12647.55 97.60 54477.80 88888.00 2016-10-13 06:55:04.250 287 12647.52 97.58 54477.80 88888.00 2016-10-13 06:55:04.375 287 12647.60 97.55 54477.78 88888.00 2016-10-13 06:55:04.500 287 12647.62 97.60 54477.78 88888.00 2016-10-13 06:55:04.625 287 12647.62 97.62 54477.78 88888.00 2016-10-13 06:55:04.750 287 12647.58 97.60 54477.75 88888.00 2016-10-13 06:55:04.875 287 12647.55 97.58 54477.75 88888.00 2016-10-13 06:55:05.000 287 12647.50 97.58 54477.75 88888.00 2016-10-13 06:55:05.125 287 12647.52 97.58 54477.75 88888.00 2016-10-13 06:55:05.250 287 12647.62 97.58 54477.75 88888.00 2016-10-13 06:55:05.375 287 12647.67 97.60 54477.70 88888.00 2016-10-13 06:55:05.500 287 12647.65 97.62 54477.72 88888.00 2016-10-13 06:55:05.625 287 12647.65 97.62 54477.70 88888.00 2016-10-13 06:55:05.750 287 12647.65 97.62 54477.70 88888.00 2016-10-13 06:55:05.875 287 12647.62 97.62 54477.65 88888.00 2016-10-13 06:55:06.000 287 12647.60 97.60 54477.68 88888.00 2016-10-13 06:55:06.125 287 12647.55 97.58 54477.68 88888.00 2016-10-13 06:55:06.250 287 12647.60 97.58 54477.70 88888.00 2016-10-13 06:55:06.375 287 12647.62 97.58 54477.68 88888.00 2016-10-13 06:55:06.500 287 12647.65 97.60 54477.68 88888.00 2016-10-13 06:55:06.625 287 12647.67 97.60 54477.70 88888.00 2016-10-13 06:55:06.750 287 12647.62 97.58 54477.68 88888.00 2016-10-13 06:55:06.875 287 12647.67 97.55 54477.68 88888.00 2016-10-13 06:55:07.000 287 12647.70 97.55 54477.65 88888.00 2016-10-13 06:55:07.125 287 12647.65 97.53 54477.62 88888.00 2016-10-13 06:55:07.250 287 12647.65 97.55 54477.60 88888.00 2016-10-13 06:55:07.375 287 12647.70 97.58 54477.60 88888.00 2016-10-13 06:55:07.500 287 12647.67 97.58 54477.60 88888.00 2016-10-13 06:55:07.625 287 12647.62 97.55 54477.60 88888.00 2016-10-13 06:55:07.750 287 12647.65 97.55 54477.57 88888.00 2016-10-13 06:55:07.875 287 12647.65 97.58 54477.57 88888.00 2016-10-13 06:55:08.000 287 12647.60 97.58 54477.57 88888.00 2016-10-13 06:55:08.125 287 12647.60 97.60 54477.57 88888.00 2016-10-13 06:55:08.250 287 12647.67 97.58 54477.57 88888.00 2016-10-13 06:55:08.375 287 12647.75 97.58 54477.53 88888.00 2016-10-13 06:55:08.500 287 12647.70 97.58 54477.55 88888.00 2016-10-13 06:55:08.625 287 12647.67 97.60 54477.57 88888.00 2016-10-13 06:55:08.750 287 12647.67 97.58 54477.55 88888.00 2016-10-13 06:55:08.875 287 12647.62 97.55 54477.55 88888.00 2016-10-13 06:55:09.000 287 12647.60 97.53 54477.53 88888.00 2016-10-13 06:55:09.125 287 12647.62 97.55 54477.55 88888.00 2016-10-13 06:55:09.250 287 12647.65 97.55 54477.50 88888.00 2016-10-13 06:55:09.375 287 12647.75 97.55 54477.53 88888.00 2016-10-13 06:55:09.500 287 12647.75 97.53 54477.53 88888.00 2016-10-13 06:55:09.625 287 12647.73 97.47 54477.45 88888.00 2016-10-13 06:55:09.750 287 12647.73 97.47 54477.45 88888.00 2016-10-13 06:55:09.875 287 12647.77 97.50 54477.47 88888.00 2016-10-13 06:55:10.000 287 12647.75 97.50 54477.50 88888.00 2016-10-13 06:55:10.125 287 12647.75 97.50 54477.47 88888.00 2016-10-13 06:55:10.250 287 12647.70 97.50 54477.47 88888.00 2016-10-13 06:55:10.375 287 12647.73 97.53 54477.47 88888.00 2016-10-13 06:55:10.500 287 12647.73 97.53 54477.47 88888.00 2016-10-13 06:55:10.625 287 12647.67 97.53 54477.43 88888.00 2016-10-13 06:55:10.750 287 12647.65 97.50 54477.43 88888.00 2016-10-13 06:55:10.875 287 12647.73 97.47 54477.38 88888.00 2016-10-13 06:55:11.000 287 12647.73 97.47 54477.38 88888.00 2016-10-13 06:55:11.125 287 12647.67 97.45 54477.38 88888.00 2016-10-13 06:55:11.250 287 12647.65 97.45 54477.38 88888.00 2016-10-13 06:55:11.375 287 12647.75 97.45 54477.35 88888.00 2016-10-13 06:55:11.500 287 12647.75 97.45 54477.38 88888.00 2016-10-13 06:55:11.625 287 12647.75 97.47 54477.38 88888.00 2016-10-13 06:55:11.750 287 12647.73 97.47 54477.38 88888.00 2016-10-13 06:55:11.875 287 12647.73 97.50 54477.35 88888.00 2016-10-13 06:55:12.000 287 12647.77 97.53 54477.35 88888.00 2016-10-13 06:55:12.125 287 12647.75 97.53 54477.35 88888.00 2016-10-13 06:55:12.250 287 12647.73 97.47 54477.35 88888.00 2016-10-13 06:55:12.375 287 12647.80 97.47 54477.32 88888.00 2016-10-13 06:55:12.500 287 12647.77 97.47 54477.30 88888.00 2016-10-13 06:55:12.625 287 12647.80 97.47 54477.32 88888.00 2016-10-13 06:55:12.750 287 12647.80 97.45 54477.35 88888.00 2016-10-13 06:55:12.875 287 12647.77 97.42 54477.32 88888.00 2016-10-13 06:55:13.000 287 12647.75 97.38 54477.30 88888.00 2016-10-13 06:55:13.125 287 12647.75 97.40 54477.30 88888.00 2016-10-13 06:55:13.250 287 12647.70 97.40 54477.32 88888.00 2016-10-13 06:55:13.375 287 12647.67 97.40 54477.28 88888.00 2016-10-13 06:55:13.500 287 12647.73 97.40 54477.25 88888.00 2016-10-13 06:55:13.625 287 12647.83 97.45 54477.25 88888.00 2016-10-13 06:55:13.750 287 12647.85 97.45 54477.28 88888.00 2016-10-13 06:55:13.875 287 12647.80 97.45 54477.25 88888.00 2016-10-13 06:55:14.000 287 12647.80 97.40 54477.22 88888.00 2016-10-13 06:55:14.125 287 12647.80 97.42 54477.22 88888.00 2016-10-13 06:55:14.250 287 12647.75 97.40 54477.22 88888.00 2016-10-13 06:55:14.375 287 12647.73 97.40 54477.25 88888.00 2016-10-13 06:55:14.500 287 12647.77 97.42 54477.22 88888.00 2016-10-13 06:55:14.625 287 12647.83 97.45 54477.25 88888.00 2016-10-13 06:55:14.750 287 12647.80 97.42 54477.20 88888.00 2016-10-13 06:55:14.875 287 12647.75 97.38 54477.20 88888.00 2016-10-13 06:55:15.000 287 12647.77 97.35 54477.20 88888.00 2016-10-13 06:55:15.125 287 12647.83 97.38 54477.18 88888.00 2016-10-13 06:55:15.250 287 12647.88 97.40 54477.15 88888.00 2016-10-13 06:55:15.375 287 12647.85 97.42 54477.15 88888.00 2016-10-13 06:55:15.500 287 12647.77 97.40 54477.15 88888.00 2016-10-13 06:55:15.625 287 12647.77 97.40 54477.15 88888.00 2016-10-13 06:55:15.750 287 12647.80 97.38 54477.15 88888.00 2016-10-13 06:55:15.875 287 12647.80 97.35 54477.15 88888.00 2016-10-13 06:55:16.000 287 12647.80 97.35 54477.12 88888.00 2016-10-13 06:55:16.125 287 12647.83 97.38 54477.12 88888.00 2016-10-13 06:55:16.250 287 12647.77 97.38 54477.15 88888.00 2016-10-13 06:55:16.375 287 12647.75 97.40 54477.12 88888.00 2016-10-13 06:55:16.500 287 12647.70 97.38 54477.10 88888.00 2016-10-13 06:55:16.625 287 12647.70 97.35 54477.07 88888.00 2016-10-13 06:55:16.750 287 12647.73 97.40 54477.07 88888.00 2016-10-13 06:55:16.875 287 12647.73 97.40 54477.10 88888.00 2016-10-13 06:55:17.000 287 12647.73 97.40 54477.07 88888.00 2016-10-13 06:55:17.125 287 12647.65 97.40 54477.07 88888.00 2016-10-13 06:55:17.250 287 12647.65 97.40 54477.10 88888.00 2016-10-13 06:55:17.375 287 12647.70 97.35 54477.07 88888.00 2016-10-13 06:55:17.500 287 12647.67 97.33 54477.05 88888.00 2016-10-13 06:55:17.625 287 12647.70 97.35 54477.05 88888.00 2016-10-13 06:55:17.750 287 12647.75 97.35 54477.03 88888.00 2016-10-13 06:55:17.875 287 12647.73 97.33 54477.03 88888.00 2016-10-13 06:55:18.000 287 12647.70 97.35 54477.00 88888.00 2016-10-13 06:55:18.125 287 12647.65 97.35 54477.00 88888.00 2016-10-13 06:55:18.250 287 12647.67 97.30 54477.00 88888.00 2016-10-13 06:55:18.375 287 12647.67 97.33 54476.97 88888.00 2016-10-13 06:55:18.500 287 12647.67 97.33 54477.00 88888.00 2016-10-13 06:55:18.625 287 12647.62 97.38 54477.03 88888.00 2016-10-13 06:55:18.750 287 12647.62 97.40 54477.03 88888.00 2016-10-13 06:55:18.875 287 12647.62 97.38 54476.97 88888.00 2016-10-13 06:55:19.000 287 12647.67 97.38 54477.00 88888.00 2016-10-13 06:55:19.125 287 12647.77 97.40 54476.97 88888.00 2016-10-13 06:55:19.250 287 12647.70 97.33 54476.97 88888.00 2016-10-13 06:55:19.375 287 12647.67 97.35 54476.95 88888.00 2016-10-13 06:55:19.500 287 12647.67 97.30 54476.95 88888.00 2016-10-13 06:55:19.625 287 12647.65 97.30 54476.95 88888.00 2016-10-13 06:55:19.750 287 12647.67 97.33 54476.93 88888.00 2016-10-13 06:55:19.875 287 12647.70 97.35 54476.95 88888.00 2016-10-13 06:55:20.000 287 12647.70 97.35 54476.95 88888.00 2016-10-13 06:55:20.125 287 12647.70 97.33 54476.93 88888.00 2016-10-13 06:55:20.250 287 12647.73 97.35 54476.90 88888.00 2016-10-13 06:55:20.375 287 12647.77 97.35 54476.90 88888.00 2016-10-13 06:55:20.500 287 12647.75 97.35 54476.88 88888.00 2016-10-13 06:55:20.625 287 12647.73 97.35 54476.85 88888.00 2016-10-13 06:55:20.750 287 12647.70 97.38 54476.88 88888.00 2016-10-13 06:55:20.875 287 12647.70 97.35 54476.90 88888.00 2016-10-13 06:55:21.000 287 12647.67 97.38 54476.88 88888.00 2016-10-13 06:55:21.125 287 12647.67 97.38 54476.88 88888.00 2016-10-13 06:55:21.250 287 12647.60 97.38 54476.85 88888.00 2016-10-13 06:55:21.375 287 12647.62 97.35 54476.85 88888.00 2016-10-13 06:55:21.500 287 12647.65 97.35 54476.85 88888.00 2016-10-13 06:55:21.625 287 12647.73 97.35 54476.82 88888.00 2016-10-13 06:55:21.750 287 12647.70 97.35 54476.82 88888.00 2016-10-13 06:55:21.875 287 12647.73 97.35 54476.85 88888.00 2016-10-13 06:55:22.000 287 12647.70 97.33 54476.82 88888.00 2016-10-13 06:55:22.125 287 12647.65 97.35 54476.82 88888.00 2016-10-13 06:55:22.250 287 12647.67 97.33 54476.82 88888.00 2016-10-13 06:55:22.375 287 12647.70 97.35 54476.80 88888.00 2016-10-13 06:55:22.500 287 12647.62 97.30 54476.80 88888.00 2016-10-13 06:55:22.625 287 12647.60 97.35 54476.78 88888.00 2016-10-13 06:55:22.750 287 12647.60 97.35 54476.75 88888.00 2016-10-13 06:55:22.875 287 12647.62 97.38 54476.78 88888.00 2016-10-13 06:55:23.000 287 12647.67 97.35 54476.75 88888.00 2016-10-13 06:55:23.125 287 12647.77 97.38 54476.78 88888.00 2016-10-13 06:55:23.250 287 12647.70 97.38 54476.72 88888.00 2016-10-13 06:55:23.375 287 12647.62 97.33 54476.72 88888.00 2016-10-13 06:55:23.500 287 12647.58 97.38 54476.72 88888.00 2016-10-13 06:55:23.625 287 12647.62 97.40 54476.72 88888.00 2016-10-13 06:55:23.750 287 12647.65 97.38 54476.70 88888.00 2016-10-13 06:55:23.875 287 12647.65 97.40 54476.70 88888.00 2016-10-13 06:55:24.000 287 12647.65 97.38 54476.70 88888.00 2016-10-13 06:55:24.125 287 12647.70 97.35 54476.70 88888.00 2016-10-13 06:55:24.250 287 12647.73 97.33 54476.68 88888.00 2016-10-13 06:55:24.375 287 12647.73 97.35 54476.68 88888.00 2016-10-13 06:55:24.500 287 12647.73 97.35 54476.65 88888.00 2016-10-13 06:55:24.625 287 12647.67 97.35 54476.65 88888.00 2016-10-13 06:55:24.750 287 12647.73 97.33 54476.65 88888.00 2016-10-13 06:55:24.875 287 12647.75 97.35 54476.62 88888.00 2016-10-13 06:55:25.000 287 12647.73 97.33 54476.62 88888.00 2016-10-13 06:55:25.125 287 12647.65 97.33 54476.60 88888.00 2016-10-13 06:55:25.250 287 12647.62 97.30 54476.60 88888.00 2016-10-13 06:55:25.375 287 12647.62 97.35 54476.62 88888.00 2016-10-13 06:55:25.500 287 12647.55 97.35 54476.62 88888.00 2016-10-13 06:55:25.625 287 12647.58 97.38 54476.62 88888.00 2016-10-13 06:55:25.750 287 12647.62 97.40 54476.60 88888.00 2016-10-13 06:55:25.875 287 12647.62 97.33 54476.57 88888.00 2016-10-13 06:55:26.000 287 12647.67 97.30 54476.55 88888.00 2016-10-13 06:55:26.125 287 12647.67 97.30 54476.57 88888.00 2016-10-13 06:55:26.250 287 12647.67 97.30 54476.57 88888.00 2016-10-13 06:55:26.375 287 12647.75 97.35 54476.53 88888.00 2016-10-13 06:55:26.500 287 12647.83 97.38 54476.55 88888.00 2016-10-13 06:55:26.625 287 12647.83 97.33 54476.50 88888.00 2016-10-13 06:55:26.750 287 12647.75 97.30 54476.50 88888.00 2016-10-13 06:55:26.875 287 12647.70 97.30 54476.53 88888.00 2016-10-13 06:55:27.000 287 12647.73 97.30 54476.50 88888.00 2016-10-13 06:55:27.125 287 12647.70 97.35 54476.50 88888.00 2016-10-13 06:55:27.250 287 12647.65 97.30 54476.50 88888.00 2016-10-13 06:55:27.375 287 12647.70 97.33 54476.50 88888.00 2016-10-13 06:55:27.500 287 12647.70 97.35 54476.50 88888.00 2016-10-13 06:55:27.625 287 12647.65 97.35 54476.45 88888.00 2016-10-13 06:55:27.750 287 12647.67 97.35 54476.47 88888.00 2016-10-13 06:55:27.875 287 12647.67 97.33 54476.47 88888.00 2016-10-13 06:55:28.000 287 12647.65 97.33 54476.45 88888.00 2016-10-13 06:55:28.125 287 12647.62 97.30 54476.43 88888.00 2016-10-13 06:55:28.250 287 12647.65 97.30 54476.45 88888.00 2016-10-13 06:55:28.375 287 12647.67 97.35 54476.43 88888.00 2016-10-13 06:55:28.500 287 12647.70 97.33 54476.40 88888.00 2016-10-13 06:55:28.625 287 12647.67 97.33 54476.40 88888.00 2016-10-13 06:55:28.750 287 12647.67 97.33 54476.40 88888.00 2016-10-13 06:55:28.875 287 12647.65 97.30 54476.40 88888.00 2016-10-13 06:55:29.000 287 12647.62 97.28 54476.38 88888.00 2016-10-13 06:55:29.125 287 12647.67 97.28 54476.38 88888.00 2016-10-13 06:55:29.250 287 12647.73 97.30 54476.40 88888.00 2016-10-13 06:55:29.375 287 12647.75 97.28 54476.38 88888.00 2016-10-13 06:55:29.500 287 12647.70 97.30 54476.38 88888.00 2016-10-13 06:55:29.625 287 12647.67 97.28 54476.35 88888.00 2016-10-13 06:55:29.750 287 12647.65 97.30 54476.38 88888.00 2016-10-13 06:55:29.875 287 12647.67 97.28 54476.32 88888.00 2016-10-13 06:55:30.000 287 12647.65 97.25 54476.35 88888.00 2016-10-13 06:55:30.125 287 12647.65 97.25 54476.35 88888.00 2016-10-13 06:55:30.250 287 12647.52 97.20 54476.32 88888.00 2016-10-13 06:55:30.375 287 12647.58 97.22 54476.30 88888.00 2016-10-13 06:55:30.500 287 12647.58 97.22 54476.30 88888.00 2016-10-13 06:55:30.625 287 12647.55 97.25 54476.32 88888.00 2016-10-13 06:55:30.750 287 12647.60 97.20 54476.30 88888.00 2016-10-13 06:55:30.875 287 12647.60 97.22 54476.30 88888.00 2016-10-13 06:55:31.000 287 12647.58 97.20 54476.28 88888.00 2016-10-13 06:55:31.125 287 12647.52 97.25 54476.28 88888.00 2016-10-13 06:55:31.250 287 12647.52 97.25 54476.30 88888.00 2016-10-13 06:55:31.375 287 12647.60 97.25 54476.30 88888.00 2016-10-13 06:55:31.500 287 12647.58 97.22 54476.30 88888.00 2016-10-13 06:55:31.625 287 12647.52 97.20 54476.28 88888.00 2016-10-13 06:55:31.750 287 12647.55 97.20 54476.25 88888.00 2016-10-13 06:55:31.875 287 12647.55 97.15 54476.25 88888.00 2016-10-13 06:55:32.000 287 12647.55 97.15 54476.25 88888.00 2016-10-13 06:55:32.125 287 12647.60 97.22 54476.25 88888.00 2016-10-13 06:55:32.250 287 12647.62 97.17 54476.22 88888.00 2016-10-13 06:55:32.375 287 12647.62 97.15 54476.20 88888.00 2016-10-13 06:55:32.500 287 12647.58 97.12 54476.20 88888.00 2016-10-13 06:55:32.625 287 12647.60 97.15 54476.22 88888.00 2016-10-13 06:55:32.750 287 12647.58 97.15 54476.20 88888.00 2016-10-13 06:55:32.875 287 12647.48 97.20 54476.18 88888.00 2016-10-13 06:55:33.000 287 12647.50 97.17 54476.18 88888.00 2016-10-13 06:55:33.125 287 12647.52 97.20 54476.22 88888.00 2016-10-13 06:55:33.250 287 12647.50 97.17 54476.20 88888.00 2016-10-13 06:55:33.375 287 12647.52 97.12 54476.18 88888.00 2016-10-13 06:55:33.500 287 12647.50 97.12 54476.15 88888.00 2016-10-13 06:55:33.625 287 12647.50 97.10 54476.15 88888.00 2016-10-13 06:55:33.750 287 12647.50 97.10 54476.15 88888.00 2016-10-13 06:55:33.875 287 12647.55 97.10 54476.12 88888.00 2016-10-13 06:55:34.000 287 12647.62 97.05 54476.10 88888.00 2016-10-13 06:55:34.125 287 12647.55 97.03 54476.10 88888.00 2016-10-13 06:55:34.250 287 12647.58 97.03 54476.10 88888.00 2016-10-13 06:55:34.375 287 12647.48 97.03 54476.10 88888.00 2016-10-13 06:55:34.500 287 12647.48 97.05 54476.10 88888.00 2016-10-13 06:55:34.625 287 12647.52 97.08 54476.10 88888.00 2016-10-13 06:55:34.750 287 12647.58 97.08 54476.07 88888.00 2016-10-13 06:55:34.875 287 12647.52 97.05 54476.07 88888.00 2016-10-13 06:55:35.000 287 12647.48 97.05 54476.05 88888.00 2016-10-13 06:55:35.125 287 12647.50 97.08 54476.05 88888.00 2016-10-13 06:55:35.250 287 12647.48 97.05 54476.03 88888.00 2016-10-13 06:55:35.375 287 12647.45 97.10 54476.00 88888.00 2016-10-13 06:55:35.500 287 12647.48 97.05 54476.03 88888.00 2016-10-13 06:55:35.625 287 12647.48 97.05 54476.00 88888.00 2016-10-13 06:55:35.750 287 12647.55 97.05 54476.00 88888.00 2016-10-13 06:55:35.875 287 12647.60 97.03 54476.03 88888.00 2016-10-13 06:55:36.000 287 12647.62 96.97 54476.00 88888.00 2016-10-13 06:55:36.125 287 12647.60 97.00 54475.97 88888.00 2016-10-13 06:55:36.250 287 12647.60 97.00 54476.00 88888.00 2016-10-13 06:55:36.375 287 12647.65 96.97 54476.00 88888.00 2016-10-13 06:55:36.500 287 12647.67 96.95 54475.97 88888.00 2016-10-13 06:55:36.625 287 12647.67 96.97 54476.00 88888.00 2016-10-13 06:55:36.750 287 12647.67 97.00 54475.97 88888.00 2016-10-13 06:55:36.875 287 12647.65 97.00 54475.97 88888.00 2016-10-13 06:55:37.000 287 12647.65 97.00 54475.95 88888.00 2016-10-13 06:55:37.125 287 12647.70 97.03 54475.95 88888.00 2016-10-13 06:55:37.250 287 12647.70 97.03 54475.95 88888.00 2016-10-13 06:55:37.375 287 12647.70 97.03 54475.95 88888.00 2016-10-13 06:55:37.500 287 12647.67 97.00 54475.93 88888.00 2016-10-13 06:55:37.625 287 12647.65 97.03 54475.93 88888.00 2016-10-13 06:55:37.750 287 12647.65 97.00 54475.93 88888.00 2016-10-13 06:55:37.875 287 12647.70 97.00 54475.88 88888.00 2016-10-13 06:55:38.000 287 12647.75 96.97 54475.85 88888.00 2016-10-13 06:55:38.125 287 12647.83 97.00 54475.90 88888.00 2016-10-13 06:55:38.250 287 12647.80 96.97 54475.88 88888.00 2016-10-13 06:55:38.375 287 12647.75 96.95 54475.88 88888.00 2016-10-13 06:55:38.500 287 12647.77 96.95 54475.85 88888.00 2016-10-13 06:55:38.625 287 12647.88 96.90 54475.85 88888.00 2016-10-13 06:55:38.750 287 12647.83 96.90 54475.82 88888.00 2016-10-13 06:55:38.875 287 12647.83 96.92 54475.85 88888.00 2016-10-13 06:55:39.000 287 12647.85 96.95 54475.85 88888.00 2016-10-13 06:55:39.125 287 12647.85 96.95 54475.82 88888.00 2016-10-13 06:55:39.250 287 12647.80 96.90 54475.78 88888.00 2016-10-13 06:55:39.375 287 12647.85 96.90 54475.80 88888.00 2016-10-13 06:55:39.500 287 12647.88 96.92 54475.80 88888.00 2016-10-13 06:55:39.625 287 12647.90 96.92 54475.80 88888.00 2016-10-13 06:55:39.750 287 12647.90 96.92 54475.78 88888.00 2016-10-13 06:55:39.875 287 12647.88 96.90 54475.78 88888.00 2016-10-13 06:55:40.000 287 12647.92 96.90 54475.78 88888.00 2016-10-13 06:55:40.125 287 12647.92 96.92 54475.78 88888.00 2016-10-13 06:55:40.250 287 12647.88 96.88 54475.72 88888.00 2016-10-13 06:55:40.375 287 12647.90 96.88 54475.75 88888.00 2016-10-13 06:55:40.500 287 12647.90 96.90 54475.72 88888.00 2016-10-13 06:55:40.625 287 12647.92 96.90 54475.75 88888.00 2016-10-13 06:55:40.750 287 12647.92 96.88 54475.75 88888.00 2016-10-13 06:55:40.875 287 12648.00 96.85 54475.72 88888.00 2016-10-13 06:55:41.000 287 12648.10 96.85 54475.68 88888.00 2016-10-13 06:55:41.125 287 12648.17 96.85 54475.68 88888.00 2016-10-13 06:55:41.250 287 12648.20 96.80 54475.68 88888.00 2016-10-13 06:55:41.375 287 12648.20 96.80 54475.68 88888.00 2016-10-13 06:55:41.500 287 12648.17 96.80 54475.65 88888.00 2016-10-13 06:55:41.625 287 12648.17 96.83 54475.65 88888.00 2016-10-13 06:55:41.750 287 12648.17 96.80 54475.65 88888.00 2016-10-13 06:55:41.875 287 12648.20 96.80 54475.62 88888.00 2016-10-13 06:55:42.000 287 12648.17 96.83 54475.65 88888.00 2016-10-13 06:55:42.125 287 12648.12 96.85 54475.62 88888.00 2016-10-13 06:55:42.250 287 12648.20 96.85 54475.62 88888.00 2016-10-13 06:55:42.375 287 12648.23 96.85 54475.62 88888.00 2016-10-13 06:55:42.500 287 12648.20 96.83 54475.60 88888.00 2016-10-13 06:55:42.625 287 12648.27 96.83 54475.62 88888.00 2016-10-13 06:55:42.750 287 12648.30 96.83 54475.60 88888.00 2016-10-13 06:55:42.875 287 12648.30 96.83 54475.60 88888.00 2016-10-13 06:55:43.000 287 12648.25 96.80 54475.60 88888.00 2016-10-13 06:55:43.125 287 12648.23 96.75 54475.57 88888.00 2016-10-13 06:55:43.250 287 12648.23 96.75 54475.57 88888.00 2016-10-13 06:55:43.375 287 12648.27 96.78 54475.55 88888.00 2016-10-13 06:55:43.500 287 12648.35 96.78 54475.53 88888.00 2016-10-13 06:55:43.625 287 12648.38 96.80 54475.53 88888.00 2016-10-13 06:55:43.750 287 12648.38 96.83 54475.55 88888.00 2016-10-13 06:55:43.875 287 12648.38 96.80 54475.55 88888.00 2016-10-13 06:55:44.000 287 12648.42 96.83 54475.53 88888.00 2016-10-13 06:55:44.125 287 12648.45 96.80 54475.53 88888.00 2016-10-13 06:55:44.250 287 12648.45 96.78 54475.53 88888.00 2016-10-13 06:55:44.375 287 12648.52 96.80 54475.50 88888.00 2016-10-13 06:55:44.500 287 12648.55 96.78 54475.50 88888.00 2016-10-13 06:55:44.625 287 12648.52 96.78 54475.47 88888.00 2016-10-13 06:55:44.750 287 12648.48 96.75 54475.47 88888.00 2016-10-13 06:55:44.875 287 12648.50 96.78 54475.50 88888.00 2016-10-13 06:55:45.000 287 12648.52 96.75 54475.50 88888.00 2016-10-13 06:55:45.125 287 12648.50 96.75 54475.47 88888.00 2016-10-13 06:55:45.250 287 12648.48 96.75 54475.45 88888.00 2016-10-13 06:55:45.375 287 12648.52 96.78 54475.43 88888.00 2016-10-13 06:55:45.500 287 12648.55 96.72 54475.43 88888.00 2016-10-13 06:55:45.625 287 12648.55 96.72 54475.43 88888.00 2016-10-13 06:55:45.750 287 12648.55 96.72 54475.40 88888.00 2016-10-13 06:55:45.875 287 12648.55 96.75 54475.43 88888.00 2016-10-13 06:55:46.000 287 12648.65 96.75 54475.40 88888.00 2016-10-13 06:55:46.125 287 12648.65 96.75 54475.40 88888.00 2016-10-13 06:55:46.250 287 12648.65 96.75 54475.40 88888.00 2016-10-13 06:55:46.375 287 12648.75 96.72 54475.38 88888.00 2016-10-13 06:55:46.500 287 12648.75 96.70 54475.35 88888.00 2016-10-13 06:55:46.625 287 12648.67 96.70 54475.35 88888.00 2016-10-13 06:55:46.750 287 12648.70 96.72 54475.35 88888.00 2016-10-13 06:55:46.875 287 12648.70 96.72 54475.38 88888.00 2016-10-13 06:55:47.000 287 12648.67 96.70 54475.32 88888.00 2016-10-13 06:55:47.125 287 12648.70 96.72 54475.35 88888.00 2016-10-13 06:55:47.250 287 12648.77 96.75 54475.35 88888.00 2016-10-13 06:55:47.375 287 12648.85 96.78 54475.32 88888.00 2016-10-13 06:55:47.500 287 12648.88 96.75 54475.32 88888.00 2016-10-13 06:55:47.625 287 12648.80 96.72 54475.30 88888.00 2016-10-13 06:55:47.750 287 12648.77 96.72 54475.28 88888.00 2016-10-13 06:55:47.875 287 12648.77 96.72 54475.28 88888.00 2016-10-13 06:55:48.000 287 12648.83 96.72 54475.28 88888.00 2016-10-13 06:55:48.125 287 12648.90 96.70 54475.28 88888.00 2016-10-13 06:55:48.250 287 12648.88 96.67 54475.25 88888.00 2016-10-13 06:55:48.375 287 12648.83 96.65 54475.22 88888.00 2016-10-13 06:55:48.500 287 12648.88 96.67 54475.22 88888.00 2016-10-13 06:55:48.625 287 12649.00 96.65 54475.25 88888.00 2016-10-13 06:55:48.750 287 12649.05 96.62 54475.22 88888.00 2016-10-13 06:55:48.875 287 12649.02 96.62 54475.22 88888.00 2016-10-13 06:55:49.000 287 12649.05 96.62 54475.22 88888.00 2016-10-13 06:55:49.125 287 12649.08 96.62 54475.22 88888.00 2016-10-13 06:55:49.250 287 12649.02 96.60 54475.22 88888.00 2016-10-13 06:55:49.375 287 12648.98 96.65 54475.22 88888.00 2016-10-13 06:55:49.500 287 12649.00 96.62 54475.22 88888.00 2016-10-13 06:55:49.625 287 12649.05 96.60 54475.22 88888.00 2016-10-13 06:55:49.750 287 12649.02 96.62 54475.20 88888.00 2016-10-13 06:55:49.875 287 12648.98 96.62 54475.20 88888.00 2016-10-13 06:55:50.000 287 12649.00 96.58 54475.18 88888.00 2016-10-13 06:55:50.125 287 12649.05 96.53 54475.18 88888.00 2016-10-13 06:55:50.250 287 12649.02 96.55 54475.18 88888.00 2016-10-13 06:55:50.375 287 12649.08 96.55 54475.18 88888.00 2016-10-13 06:55:50.500 287 12649.10 96.55 54475.18 88888.00 2016-10-13 06:55:50.625 287 12649.08 96.55 54475.18 88888.00 2016-10-13 06:55:50.750 287 12649.08 96.55 54475.18 88888.00 2016-10-13 06:55:50.875 287 12649.12 96.53 54475.18 88888.00 2016-10-13 06:55:51.000 287 12649.12 96.50 54475.18 88888.00 2016-10-13 06:55:51.125 287 12649.10 96.47 54475.15 88888.00 2016-10-13 06:55:51.250 287 12649.10 96.45 54475.15 88888.00 2016-10-13 06:55:51.375 287 12649.08 96.47 54475.15 88888.00 2016-10-13 06:55:51.500 287 12649.08 96.50 54475.15 88888.00 2016-10-13 06:55:51.625 287 12649.17 96.50 54475.18 88888.00 2016-10-13 06:55:51.750 287 12649.25 96.50 54475.15 88888.00 2016-10-13 06:55:51.875 287 12649.20 96.50 54475.12 88888.00 2016-10-13 06:55:52.000 287 12649.17 96.47 54475.12 88888.00 2016-10-13 06:55:52.125 287 12649.12 96.45 54475.15 88888.00 2016-10-13 06:55:52.250 287 12649.15 96.45 54475.18 88888.00 2016-10-13 06:55:52.375 287 12649.23 96.45 54475.15 88888.00 2016-10-13 06:55:52.500 287 12649.27 96.45 54475.12 88888.00 2016-10-13 06:55:52.625 287 12649.27 96.42 54475.12 88888.00 2016-10-13 06:55:52.750 287 12649.23 96.38 54475.10 88888.00 2016-10-13 06:55:52.875 287 12649.15 96.40 54475.10 88888.00 2016-10-13 06:55:53.000 287 12649.20 96.40 54475.07 88888.00 2016-10-13 06:55:53.125 287 12649.30 96.38 54475.07 88888.00 2016-10-13 06:55:53.250 287 12649.30 96.35 54475.07 88888.00 2016-10-13 06:55:53.375 287 12649.40 96.38 54475.10 88888.00 2016-10-13 06:55:53.500 287 12649.40 96.38 54475.05 88888.00 2016-10-13 06:55:53.625 287 12649.35 96.35 54475.07 88888.00 2016-10-13 06:55:53.750 287 12649.33 96.38 54475.07 88888.00 2016-10-13 06:55:53.875 287 12649.27 96.38 54475.10 88888.00 2016-10-13 06:55:54.000 287 12649.23 96.35 54475.05 88888.00 2016-10-13 06:55:54.125 287 12649.25 96.30 54475.03 88888.00 2016-10-13 06:55:54.250 287 12649.23 96.30 54475.03 88888.00 2016-10-13 06:55:54.375 287 12649.30 96.30 54475.03 88888.00 2016-10-13 06:55:54.500 287 12649.33 96.30 54475.03 88888.00 2016-10-13 06:55:54.625 287 12649.33 96.28 54475.00 88888.00 2016-10-13 06:55:54.750 287 12649.35 96.25 54475.00 88888.00 2016-10-13 06:55:54.875 287 12649.38 96.25 54474.97 88888.00 2016-10-13 06:55:55.000 287 12649.40 96.22 54474.95 88888.00 2016-10-13 06:55:55.125 287 12649.48 96.22 54474.95 88888.00 2016-10-13 06:55:55.250 287 12649.60 96.22 54474.95 88888.00 2016-10-13 06:55:55.375 287 12649.62 96.22 54474.95 88888.00 2016-10-13 06:55:55.500 287 12649.60 96.22 54474.93 88888.00 2016-10-13 06:55:55.625 287 12649.60 96.22 54474.93 88888.00 2016-10-13 06:55:55.750 287 12649.62 96.22 54474.90 88888.00 2016-10-13 06:55:55.875 287 12649.65 96.20 54474.90 88888.00 2016-10-13 06:55:56.000 287 12649.62 96.17 54474.90 88888.00 2016-10-13 06:55:56.125 287 12649.65 96.17 54474.90 88888.00 2016-10-13 06:55:56.250 287 12649.62 96.15 54474.90 88888.00 2016-10-13 06:55:56.375 287 12649.62 96.12 54474.88 88888.00 2016-10-13 06:55:56.500 287 12649.58 96.12 54474.88 88888.00 2016-10-13 06:55:56.625 287 12649.58 96.12 54474.88 88888.00 2016-10-13 06:55:56.750 287 12649.67 96.15 54474.90 88888.00 2016-10-13 06:55:56.875 287 12649.65 96.17 54474.93 88888.00 2016-10-13 06:55:57.000 287 12649.67 96.17 54474.90 88888.00 2016-10-13 06:55:57.125 287 12649.70 96.15 54474.88 88888.00 2016-10-13 06:55:57.250 287 12649.67 96.10 54474.85 88888.00 2016-10-13 06:55:57.375 287 12649.73 96.12 54474.82 88888.00 2016-10-13 06:55:57.500 287 12649.75 96.15 54474.85 88888.00 2016-10-13 06:55:57.625 287 12649.77 96.12 54474.85 88888.00 2016-10-13 06:55:57.750 287 12649.80 96.12 54474.85 88888.00 2016-10-13 06:55:57.875 287 12649.83 96.12 54474.82 88888.00 2016-10-13 06:55:58.000 287 12649.83 96.12 54474.82 88888.00 2016-10-13 06:55:58.125 287 12649.83 96.10 54474.82 88888.00 2016-10-13 06:55:58.250 287 12649.90 96.08 54474.80 88888.00 2016-10-13 06:55:58.375 287 12650.02 96.05 54474.82 88888.00 2016-10-13 06:55:58.500 287 12649.95 96.05 54474.80 88888.00 2016-10-13 06:55:58.625 287 12649.98 96.00 54474.78 88888.00 2016-10-13 06:55:58.750 287 12649.98 95.97 54474.78 88888.00 2016-10-13 06:55:58.875 287 12649.98 95.97 54474.78 88888.00 2016-10-13 06:55:59.000 287 12649.95 96.00 54474.78 88888.00 2016-10-13 06:55:59.125 287 12650.00 96.03 54474.78 88888.00 2016-10-13 06:55:59.250 287 12650.05 96.05 54474.78 88888.00 2016-10-13 06:55:59.375 287 12650.08 96.08 54474.78 88888.00 2016-10-13 06:55:59.500 287 12650.05 96.05 54474.78 88888.00 2016-10-13 06:55:59.625 287 12650.10 96.03 54474.78 88888.00 2016-10-13 06:55:59.750 287 12650.20 96.03 54474.75 88888.00 2016-10-13 06:55:59.875 287 12650.20 95.97 54474.75 88888.00 2016-10-13 06:56:00.000 287 12650.17 95.97 54474.72 88888.00 2016-10-13 06:56:00.125 287 12650.15 95.97 54474.75 88888.00 2016-10-13 06:56:00.250 287 12650.17 95.97 54474.75 88888.00 2016-10-13 06:56:00.375 287 12650.17 95.95 54474.75 88888.00 2016-10-13 06:56:00.500 287 12650.15 95.92 54474.75 88888.00 2016-10-13 06:56:00.625 287 12650.20 95.95 54474.72 88888.00 2016-10-13 06:56:00.750 287 12650.17 95.92 54474.72 88888.00 2016-10-13 06:56:00.875 287 12650.17 95.90 54474.72 88888.00 2016-10-13 06:56:01.000 287 12650.20 95.95 54474.75 88888.00 2016-10-13 06:56:01.125 287 12650.25 95.95 54474.75 88888.00 2016-10-13 06:56:01.250 287 12650.23 95.88 54474.75 88888.00 2016-10-13 06:56:01.375 287 12650.25 95.88 54474.72 88888.00 2016-10-13 06:56:01.500 287 12650.30 95.85 54474.70 88888.00 2016-10-13 06:56:01.625 287 12650.33 95.90 54474.72 88888.00 2016-10-13 06:56:01.750 287 12650.33 95.88 54474.68 88888.00 2016-10-13 06:56:01.875 287 12650.27 95.85 54474.68 88888.00 2016-10-13 06:56:02.000 287 12650.27 95.80 54474.68 88888.00 2016-10-13 06:56:02.125 287 12650.25 95.80 54474.70 88888.00 2016-10-13 06:56:02.250 287 12650.33 95.83 54474.70 88888.00 2016-10-13 06:56:02.375 287 12650.40 95.80 54474.70 88888.00 2016-10-13 06:56:02.500 287 12650.40 95.78 54474.68 88888.00 2016-10-13 06:56:02.625 287 12650.33 95.72 54474.68 88888.00 2016-10-13 06:56:02.750 287 12650.30 95.72 54474.68 88888.00 2016-10-13 06:56:02.875 287 12650.35 95.70 54474.68 88888.00 2016-10-13 06:56:03.000 287 12650.38 95.70 54474.65 88888.00 2016-10-13 06:56:03.125 287 12650.30 95.70 54474.68 88888.00 2016-10-13 06:56:03.250 287 12650.30 95.67 54474.68 88888.00 2016-10-13 06:56:03.375 287 12650.40 95.70 54474.68 88888.00 2016-10-13 06:56:03.500 287 12650.40 95.67 54474.68 88888.00 2016-10-13 06:56:03.625 287 12650.35 95.62 54474.65 88888.00 2016-10-13 06:56:03.750 287 12650.30 95.65 54474.62 88888.00 2016-10-13 06:56:03.875 287 12650.33 95.65 54474.60 88888.00 2016-10-13 06:56:04.000 287 12650.33 95.60 54474.60 88888.00 2016-10-13 06:56:04.125 287 12650.38 95.55 54474.62 88888.00 2016-10-13 06:56:04.250 287 12650.40 95.55 54474.62 88888.00 2016-10-13 06:56:04.375 287 12650.40 95.55 54474.62 88888.00 2016-10-13 06:56:04.500 287 12650.35 95.53 54474.62 88888.00 2016-10-13 06:56:04.625 287 12650.35 95.47 54474.62 88888.00 2016-10-13 06:56:04.750 287 12650.35 95.45 54474.62 88888.00 2016-10-13 06:56:04.875 287 12650.42 95.45 54474.62 88888.00 2016-10-13 06:56:05.000 287 12650.42 95.40 54474.60 88888.00 2016-10-13 06:56:05.125 287 12650.42 95.42 54474.60 88888.00 2016-10-13 06:56:05.250 287 12650.42 95.38 54474.62 88888.00 2016-10-13 06:56:05.375 287 12650.45 95.40 54474.62 88888.00 2016-10-13 06:56:05.500 287 12650.45 95.42 54474.62 88888.00 2016-10-13 06:56:05.625 287 12650.52 95.40 54474.62 88888.00 2016-10-13 06:56:05.750 287 12650.52 95.38 54474.62 88888.00 2016-10-13 06:56:05.875 287 12650.52 95.35 54474.60 88888.00 2016-10-13 06:56:06.000 287 12650.55 95.33 54474.57 88888.00 2016-10-13 06:56:06.125 287 12650.62 95.33 54474.55 88888.00 2016-10-13 06:56:06.250 287 12650.60 95.33 54474.57 88888.00 2016-10-13 06:56:06.375 287 12650.58 95.33 54474.60 88888.00 2016-10-13 06:56:06.500 287 12650.62 95.33 54474.57 88888.00 2016-10-13 06:56:06.625 287 12650.65 95.30 54474.57 88888.00 2016-10-13 06:56:06.750 287 12650.65 95.28 54474.57 88888.00 2016-10-13 06:56:06.875 287 12650.62 95.25 54474.55 88888.00 2016-10-13 06:56:07.000 287 12650.62 95.22 54474.55 88888.00 2016-10-13 06:56:07.125 287 12650.65 95.22 54474.55 88888.00 2016-10-13 06:56:07.250 287 12650.70 95.22 54474.53 88888.00 2016-10-13 06:56:07.375 287 12650.75 95.22 54474.55 88888.00 2016-10-13 06:56:07.500 287 12650.75 95.22 54474.57 88888.00 2016-10-13 06:56:07.625 287 12650.75 95.20 54474.57 88888.00 2016-10-13 06:56:07.750 287 12650.77 95.17 54474.53 88888.00 2016-10-13 06:56:07.875 287 12650.80 95.17 54474.50 88888.00 2016-10-13 06:56:08.000 287 12650.80 95.15 54474.53 88888.00 2016-10-13 06:56:08.125 287 12650.80 95.15 54474.55 88888.00 2016-10-13 06:56:08.250 287 12650.75 95.10 54474.55 88888.00 2016-10-13 06:56:08.375 287 12650.80 95.10 54474.53 88888.00 2016-10-13 06:56:08.500 287 12650.85 95.12 54474.50 88888.00 2016-10-13 06:56:08.625 287 12650.83 95.12 54474.50 88888.00 2016-10-13 06:56:08.750 287 12650.83 95.10 54474.50 88888.00 2016-10-13 06:56:08.875 287 12650.83 95.10 54474.50 88888.00 2016-10-13 06:56:09.000 287 12650.83 95.12 54474.53 88888.00 2016-10-13 06:56:09.125 287 12650.88 95.12 54474.50 88888.00 2016-10-13 06:56:09.250 287 12650.88 95.03 54474.47 88888.00 2016-10-13 06:56:09.375 287 12650.88 95.03 54474.50 88888.00 2016-10-13 06:56:09.500 287 12650.90 95.05 54474.50 88888.00 2016-10-13 06:56:09.625 287 12650.98 95.03 54474.50 88888.00 2016-10-13 06:56:09.750 287 12651.05 94.97 54474.47 88888.00 2016-10-13 06:56:09.875 287 12651.00 94.95 54474.47 88888.00 2016-10-13 06:56:10.000 287 12650.98 94.95 54474.47 88888.00 2016-10-13 06:56:10.125 287 12650.90 94.95 54474.50 88888.00 2016-10-13 06:56:10.250 287 12650.90 94.92 54474.50 88888.00 2016-10-13 06:56:10.375 287 12650.98 94.90 54474.47 88888.00 2016-10-13 06:56:10.500 287 12650.92 94.92 54474.47 88888.00 2016-10-13 06:56:10.625 287 12650.90 94.92 54474.50 88888.00 2016-10-13 06:56:10.750 287 12650.90 94.92 54474.50 88888.00 2016-10-13 06:56:10.875 287 12650.90 94.90 54474.53 88888.00 2016-10-13 06:56:11.000 287 12650.95 94.83 54474.47 88888.00 2016-10-13 06:56:11.125 287 12650.98 94.83 54474.47 88888.00 2016-10-13 06:56:11.250 287 12651.00 94.83 54474.45 88888.00 2016-10-13 06:56:11.375 287 12651.00 94.83 54474.47 88888.00 2016-10-13 06:56:11.500 287 12651.00 94.78 54474.45 88888.00 2016-10-13 06:56:11.625 287 12650.95 94.75 54474.45 88888.00 2016-10-13 06:56:11.750 287 12651.00 94.72 54474.45 88888.00 2016-10-13 06:56:11.875 287 12651.10 94.75 54474.45 88888.00 2016-10-13 06:56:12.000 287 12651.12 94.72 54474.45 88888.00 2016-10-13 06:56:12.125 287 12651.08 94.72 54474.45 88888.00 2016-10-13 06:56:12.250 287 12651.05 94.65 54474.45 88888.00 2016-10-13 06:56:12.375 287 12651.15 94.67 54474.45 88888.00 2016-10-13 06:56:12.500 287 12651.15 94.70 54474.47 88888.00 2016-10-13 06:56:12.625 287 12651.10 94.67 54474.47 88888.00 2016-10-13 06:56:12.750 287 12651.12 94.62 54474.45 88888.00 2016-10-13 06:56:12.875 287 12651.12 94.58 54474.43 88888.00 2016-10-13 06:56:13.000 287 12651.12 94.58 54474.45 88888.00 2016-10-13 06:56:13.125 287 12651.10 94.60 54474.45 88888.00 2016-10-13 06:56:13.250 287 12651.05 94.55 54474.45 88888.00 2016-10-13 06:56:13.375 287 12651.02 94.55 54474.45 88888.00 2016-10-13 06:56:13.500 287 12651.05 94.53 54474.45 88888.00 2016-10-13 06:56:13.625 287 12651.05 94.53 54474.43 88888.00 2016-10-13 06:56:13.750 287 12651.05 94.50 54474.43 88888.00 2016-10-13 06:56:13.875 287 12651.10 94.50 54474.40 88888.00 2016-10-13 06:56:14.000 287 12651.15 94.45 54474.40 88888.00 2016-10-13 06:56:14.125 287 12651.08 94.45 54474.43 88888.00 2016-10-13 06:56:14.250 287 12651.05 94.47 54474.43 88888.00 2016-10-13 06:56:14.375 287 12651.08 94.45 54474.40 88888.00 2016-10-13 06:56:14.500 287 12651.02 94.42 54474.40 88888.00 2016-10-13 06:56:14.625 287 12651.05 94.40 54474.43 88888.00 2016-10-13 06:56:14.750 287 12651.08 94.38 54474.43 88888.00 2016-10-13 06:56:14.875 287 12651.10 94.35 54474.45 88888.00 2016-10-13 06:56:15.000 287 12651.02 94.33 54474.43 88888.00 2016-10-13 06:56:15.125 287 12651.02 94.28 54474.43 88888.00 2016-10-13 06:56:15.250 287 12651.10 94.28 54474.43 88888.00 2016-10-13 06:56:15.375 287 12651.15 94.30 54474.40 88888.00 2016-10-13 06:56:15.500 287 12651.12 94.28 54474.43 88888.00 2016-10-13 06:56:15.625 287 12651.12 94.25 54474.43 88888.00 2016-10-13 06:56:15.750 287 12651.15 94.22 54474.40 88888.00 2016-10-13 06:56:15.875 287 12651.05 94.25 54474.40 88888.00 2016-10-13 06:56:16.000 287 12651.00 94.22 54474.38 88888.00 2016-10-13 06:56:16.125 287 12651.02 94.22 54474.40 88888.00 2016-10-13 06:56:16.250 287 12651.00 94.22 54474.43 88888.00 2016-10-13 06:56:16.375 287 12651.10 94.20 54474.43 88888.00 2016-10-13 06:56:16.500 287 12651.05 94.15 54474.40 88888.00 2016-10-13 06:56:16.625 287 12651.00 94.10 54474.40 88888.00 2016-10-13 06:56:16.750 287 12650.92 94.10 54474.40 88888.00 2016-10-13 06:56:16.875 287 12650.92 94.10 54474.40 88888.00 2016-10-13 06:56:17.000 287 12650.92 94.10 54474.40 88888.00 2016-10-13 06:56:17.125 287 12650.90 94.05 54474.40 88888.00 2016-10-13 06:56:17.250 287 12650.90 94.05 54474.40 88888.00 2016-10-13 06:56:17.375 287 12650.92 94.05 54474.40 88888.00 2016-10-13 06:56:17.500 287 12651.00 94.05 54474.40 88888.00 2016-10-13 06:56:17.625 287 12650.98 94.03 54474.40 88888.00 2016-10-13 06:56:17.750 287 12650.95 94.00 54474.40 88888.00 2016-10-13 06:56:17.875 287 12651.00 94.08 54474.40 88888.00 2016-10-13 06:56:18.000 287 12651.02 94.05 54474.38 88888.00 2016-10-13 06:56:18.125 287 12651.02 94.03 54474.40 88888.00 2016-10-13 06:56:18.250 287 12650.95 93.97 54474.40 88888.00 2016-10-13 06:56:18.375 287 12650.98 93.95 54474.40 88888.00 2016-10-13 06:56:18.500 287 12650.95 93.90 54474.38 88888.00 2016-10-13 06:56:18.625 287 12651.00 93.92 54474.43 88888.00 2016-10-13 06:56:18.750 287 12651.05 93.95 54474.43 88888.00 2016-10-13 06:56:18.875 287 12651.02 93.88 54474.40 88888.00 2016-10-13 06:56:19.000 287 12651.00 93.85 54474.35 88888.00 2016-10-13 06:56:19.125 287 12650.90 93.83 54474.38 88888.00 2016-10-13 06:56:19.250 287 12650.92 93.80 54474.38 88888.00 2016-10-13 06:56:19.375 287 12651.02 93.83 54474.40 88888.00 2016-10-13 06:56:19.500 287 12650.98 93.80 54474.38 88888.00 2016-10-13 06:56:19.625 287 12650.95 93.80 54474.38 88888.00 2016-10-13 06:56:19.750 287 12650.98 93.80 54474.38 88888.00 2016-10-13 06:56:19.875 287 12650.90 93.78 54474.38 88888.00 2016-10-13 06:56:20.000 287 12650.90 93.75 54474.35 88888.00 2016-10-13 06:56:20.125 287 12650.88 93.72 54474.38 88888.00 2016-10-13 06:56:20.250 287 12650.92 93.70 54474.38 88888.00 2016-10-13 06:56:20.375 287 12650.98 93.70 54474.38 88888.00 2016-10-13 06:56:20.500 287 12651.00 93.70 54474.38 88888.00 2016-10-13 06:56:20.625 287 12650.98 93.70 54474.38 88888.00 2016-10-13 06:56:20.750 287 12651.00 93.67 54474.38 88888.00 2016-10-13 06:56:20.875 287 12651.08 93.65 54474.38 88888.00 2016-10-13 06:56:21.000 287 12651.00 93.62 54474.38 88888.00 2016-10-13 06:56:21.125 287 12650.95 93.62 54474.38 88888.00 2016-10-13 06:56:21.250 287 12650.90 93.62 54474.35 88888.00 2016-10-13 06:56:21.375 287 12650.90 93.60 54474.35 88888.00 2016-10-13 06:56:21.500 287 12650.85 93.55 54474.32 88888.00 2016-10-13 06:56:21.625 287 12650.95 93.58 54474.35 88888.00 2016-10-13 06:56:21.750 287 12651.00 93.55 54474.35 88888.00 2016-10-13 06:56:21.875 287 12651.00 93.53 54474.35 88888.00 2016-10-13 06:56:22.000 287 12650.98 93.50 54474.35 88888.00 2016-10-13 06:56:22.125 287 12650.95 93.47 54474.35 88888.00 2016-10-13 06:56:22.250 287 12650.90 93.42 54474.38 88888.00 2016-10-13 06:56:22.375 287 12650.90 93.45 54474.38 88888.00 2016-10-13 06:56:22.500 287 12650.92 93.40 54474.35 88888.00 2016-10-13 06:56:22.625 287 12650.95 93.38 54474.32 88888.00 2016-10-13 06:56:22.750 287 12650.98 93.38 54474.30 88888.00 2016-10-13 06:56:22.875 287 12650.95 93.35 54474.32 88888.00 2016-10-13 06:56:23.000 287 12650.90 93.35 54474.32 88888.00 2016-10-13 06:56:23.125 287 12650.88 93.38 54474.35 88888.00 2016-10-13 06:56:23.250 287 12650.80 93.38 54474.38 88888.00 2016-10-13 06:56:23.375 287 12650.77 93.33 54474.35 88888.00 2016-10-13 06:56:23.500 287 12650.80 93.30 54474.32 88888.00 2016-10-13 06:56:23.625 287 12650.85 93.30 54474.35 88888.00 2016-10-13 06:56:23.750 287 12650.85 93.33 54474.38 88888.00 2016-10-13 06:56:23.875 287 12650.83 93.28 54474.35 88888.00 2016-10-13 06:56:24.000 287 12650.85 93.25 54474.32 88888.00 2016-10-13 06:56:24.125 287 12650.83 93.22 54474.35 88888.00 2016-10-13 06:56:24.250 287 12650.77 93.20 54474.35 88888.00 2016-10-13 06:56:24.375 287 12650.88 93.17 54474.32 88888.00 2016-10-13 06:56:24.500 287 12650.95 93.17 54474.32 88888.00 2016-10-13 06:56:24.625 287 12650.98 93.17 54474.32 88888.00 2016-10-13 06:56:24.750 287 12650.92 93.12 54474.32 88888.00 2016-10-13 06:56:24.875 287 12650.85 93.10 54474.35 88888.00 2016-10-13 06:56:25.000 287 12650.85 93.08 54474.32 88888.00 2016-10-13 06:56:25.125 287 12650.85 93.10 54474.32 88888.00 2016-10-13 06:56:25.250 287 12650.80 93.10 54474.32 88888.00 2016-10-13 06:56:25.375 287 12650.88 93.08 54474.32 88888.00 2016-10-13 06:56:25.500 287 12650.83 93.05 54474.35 88888.00 2016-10-13 06:56:25.625 287 12650.80 93.03 54474.35 88888.00 2016-10-13 06:56:25.750 287 12650.80 93.05 54474.38 88888.00 2016-10-13 06:56:25.875 287 12650.83 93.03 54474.32 88888.00 2016-10-13 06:56:26.000 287 12650.83 92.95 54474.32 88888.00 2016-10-13 06:56:26.125 287 12650.80 92.95 54474.32 88888.00 2016-10-13 06:56:26.250 287 12650.77 92.92 54474.32 88888.00 2016-10-13 06:56:26.375 287 12650.83 92.92 54474.32 88888.00 2016-10-13 06:56:26.500 287 12650.85 92.85 54474.32 88888.00 2016-10-13 06:56:26.625 287 12650.90 92.88 54474.32 88888.00 2016-10-13 06:56:26.750 287 12650.85 92.88 54474.32 88888.00 2016-10-13 06:56:26.875 287 12650.83 92.85 54474.32 88888.00 2016-10-13 06:56:27.000 287 12650.83 92.83 54474.32 88888.00 2016-10-13 06:56:27.125 287 12650.83 92.80 54474.32 88888.00 2016-10-13 06:56:27.250 287 12650.83 92.78 54474.32 88888.00 2016-10-13 06:56:27.375 287 12650.80 92.75 54474.30 88888.00 2016-10-13 06:56:27.500 287 12650.75 92.78 54474.30 88888.00 2016-10-13 06:56:27.625 287 12650.73 92.80 54474.30 88888.00 2016-10-13 06:56:27.750 287 12650.77 92.78 54474.30 88888.00 2016-10-13 06:56:27.875 287 12650.83 92.78 54474.30 88888.00 2016-10-13 06:56:28.000 287 12650.85 92.78 54474.32 88888.00 2016-10-13 06:56:28.125 287 12650.80 92.72 54474.32 88888.00 2016-10-13 06:56:28.250 287 12650.80 92.70 54474.32 88888.00 2016-10-13 06:56:28.375 287 12650.85 92.72 54474.32 88888.00 2016-10-13 06:56:28.500 287 12650.80 92.70 54474.35 88888.00 2016-10-13 06:56:28.625 287 12650.77 92.70 54474.32 88888.00 2016-10-13 06:56:28.750 287 12650.77 92.70 54474.32 88888.00 2016-10-13 06:56:28.875 287 12650.70 92.67 54474.30 88888.00 2016-10-13 06:56:29.000 287 12650.75 92.65 54474.28 88888.00 2016-10-13 06:56:29.125 287 12650.77 92.67 54474.30 88888.00 2016-10-13 06:56:29.250 287 12650.73 92.65 54474.30 88888.00 2016-10-13 06:56:29.375 287 12650.77 92.60 54474.28 88888.00 2016-10-13 06:56:29.500 287 12650.77 92.60 54474.30 88888.00 2016-10-13 06:56:29.625 287 12650.73 92.60 54474.30 88888.00 2016-10-13 06:56:29.750 287 12650.65 92.62 54474.30 88888.00 2016-10-13 06:56:29.875 287 12650.70 92.60 54474.30 88888.00 2016-10-13 06:56:30.000 287 12650.75 92.58 54474.28 88888.00 2016-10-13 06:56:30.125 287 12650.75 92.58 54474.28 88888.00 2016-10-13 06:56:30.250 287 12650.62 92.50 54474.28 88888.00 2016-10-13 06:56:30.375 287 12650.60 92.53 54474.25 88888.00 2016-10-13 06:56:30.500 287 12650.62 92.50 54474.28 88888.00 2016-10-13 06:56:30.625 287 12650.73 92.50 54474.30 88888.00 2016-10-13 06:56:30.750 287 12650.80 92.50 54474.28 88888.00 2016-10-13 06:56:30.875 287 12650.73 92.53 54474.30 88888.00 2016-10-13 06:56:31.000 287 12650.65 92.47 54474.30 88888.00 2016-10-13 06:56:31.125 287 12650.65 92.47 54474.28 88888.00 2016-10-13 06:56:31.250 287 12650.62 92.42 54474.28 88888.00 2016-10-13 06:56:31.375 287 12650.62 92.42 54474.28 88888.00 2016-10-13 06:56:31.500 287 12650.67 92.45 54474.28 88888.00 2016-10-13 06:56:31.625 287 12650.67 92.42 54474.25 88888.00 2016-10-13 06:56:31.750 287 12650.58 92.40 54474.25 88888.00 2016-10-13 06:56:31.875 287 12650.52 92.38 54474.25 88888.00 2016-10-13 06:56:32.000 287 12650.58 92.40 54474.28 88888.00 2016-10-13 06:56:32.125 287 12650.62 92.40 54474.28 88888.00 2016-10-13 06:56:32.250 287 12650.58 92.35 54474.30 88888.00 2016-10-13 06:56:32.375 287 12650.60 92.40 54474.28 88888.00 2016-10-13 06:56:32.500 287 12650.65 92.40 54474.28 88888.00 2016-10-13 06:56:32.625 287 12650.62 92.40 54474.25 88888.00 2016-10-13 06:56:32.750 287 12650.65 92.38 54474.25 88888.00 2016-10-13 06:56:32.875 287 12650.60 92.38 54474.25 88888.00 2016-10-13 06:56:33.000 287 12650.58 92.38 54474.25 88888.00 2016-10-13 06:56:33.125 287 12650.58 92.38 54474.25 88888.00 2016-10-13 06:56:33.250 287 12650.55 92.35 54474.22 88888.00 2016-10-13 06:56:33.375 287 12650.58 92.35 54474.22 88888.00 2016-10-13 06:56:33.500 287 12650.55 92.33 54474.22 88888.00 2016-10-13 06:56:33.625 287 12650.60 92.30 54474.22 88888.00 2016-10-13 06:56:33.750 287 12650.65 92.30 54474.20 88888.00 2016-10-13 06:56:33.875 287 12650.67 92.28 54474.20 88888.00 2016-10-13 06:56:34.000 287 12650.73 92.28 54474.20 88888.00 2016-10-13 06:56:34.125 287 12650.65 92.28 54474.20 88888.00 2016-10-13 06:56:34.250 287 12650.58 92.25 54474.20 88888.00 2016-10-13 06:56:34.375 287 12650.60 92.25 54474.22 88888.00 2016-10-13 06:56:34.500 287 12650.55 92.25 54474.22 88888.00 2016-10-13 06:56:34.625 287 12650.58 92.25 54474.25 88888.00 2016-10-13 06:56:34.750 287 12650.55 92.22 54474.22 88888.00 2016-10-13 06:56:34.875 287 12650.60 92.20 54474.20 88888.00 2016-10-13 06:56:35.000 287 12650.58 92.17 54474.20 88888.00 2016-10-13 06:56:35.125 287 12650.60 92.17 54474.20 88888.00 2016-10-13 06:56:35.250 287 12650.58 92.17 54474.22 88888.00 2016-10-13 06:56:35.375 287 12650.52 92.15 54474.20 88888.00 2016-10-13 06:56:35.500 287 12650.50 92.20 54474.20 88888.00 2016-10-13 06:56:35.625 287 12650.50 92.17 54474.22 88888.00 2016-10-13 06:56:35.750 287 12650.48 92.15 54474.22 88888.00 2016-10-13 06:56:35.875 287 12650.50 92.12 54474.22 88888.00 2016-10-13 06:56:36.000 287 12650.48 92.08 54474.18 88888.00 2016-10-13 06:56:36.125 287 12650.50 92.08 54474.18 88888.00 2016-10-13 06:56:36.250 287 12650.50 92.05 54474.18 88888.00 2016-10-13 06:56:36.375 287 12650.50 92.05 54474.18 88888.00 2016-10-13 06:56:36.500 287 12650.45 92.05 54474.18 88888.00 2016-10-13 06:56:36.625 287 12650.40 92.05 54474.20 88888.00 2016-10-13 06:56:36.750 287 12650.40 92.05 54474.20 88888.00 2016-10-13 06:56:36.875 287 12650.45 92.05 54474.20 88888.00 2016-10-13 06:56:37.000 287 12650.40 92.05 54474.20 88888.00 2016-10-13 06:56:37.125 287 12650.35 92.00 54474.18 88888.00 2016-10-13 06:56:37.250 287 12650.35 91.97 54474.20 88888.00 2016-10-13 06:56:37.375 287 12650.42 92.00 54474.18 88888.00 2016-10-13 06:56:37.500 287 12650.45 91.97 54474.20 88888.00 2016-10-13 06:56:37.625 287 12650.45 91.92 54474.20 88888.00 2016-10-13 06:56:37.750 287 12650.42 91.88 54474.18 88888.00 2016-10-13 06:56:37.875 287 12650.38 91.85 54474.18 88888.00 2016-10-13 06:56:38.000 287 12650.38 91.88 54474.18 88888.00 2016-10-13 06:56:38.125 287 12650.40 91.90 54474.18 88888.00 2016-10-13 06:56:38.250 287 12650.33 91.85 54474.18 88888.00 2016-10-13 06:56:38.375 287 12650.30 91.88 54474.18 88888.00 2016-10-13 06:56:38.500 287 12650.33 91.90 54474.20 88888.00 2016-10-13 06:56:38.625 287 12650.30 91.88 54474.15 88888.00 2016-10-13 06:56:38.750 287 12650.20 91.85 54474.15 88888.00 2016-10-13 06:56:38.875 287 12650.17 91.85 54474.15 88888.00 2016-10-13 06:56:39.000 287 12650.20 91.85 54474.12 88888.00 2016-10-13 06:56:39.125 287 12650.23 91.83 54474.15 88888.00 2016-10-13 06:56:39.250 287 12650.17 91.80 54474.18 88888.00 2016-10-13 06:56:39.375 287 12650.15 91.83 54474.18 88888.00 2016-10-13 06:56:39.500 287 12650.12 91.78 54474.12 88888.00 2016-10-13 06:56:39.625 287 12650.12 91.78 54474.12 88888.00 2016-10-13 06:56:39.750 287 12650.10 91.75 54474.15 88888.00 2016-10-13 06:56:39.875 287 12650.10 91.75 54474.15 88888.00 2016-10-13 06:56:40.000 287 12650.12 91.67 54474.10 88888.00 2016-10-13 06:56:40.125 287 12650.12 91.65 54474.12 88888.00 2016-10-13 06:56:40.250 287 12650.12 91.67 54474.20 88888.00 2016-10-13 06:56:40.375 287 12650.20 91.67 54474.18 88888.00 2016-10-13 06:56:40.500 287 12650.15 91.65 54474.12 88888.00 2016-10-13 06:56:40.625 287 12650.05 91.65 54474.15 88888.00 2016-10-13 06:56:40.750 287 12650.00 91.62 54474.12 88888.00 2016-10-13 06:56:40.875 287 12650.00 91.70 54474.15 88888.00 2016-10-13 06:56:41.000 287 12650.00 91.67 54474.12 88888.00 2016-10-13 06:56:41.125 287 12650.00 91.67 54474.15 88888.00 2016-10-13 06:56:41.250 287 12649.95 91.62 54474.12 88888.00 2016-10-13 06:56:41.375 287 12649.85 91.62 54474.10 88888.00 2016-10-13 06:56:41.500 287 12649.80 91.60 54474.10 88888.00 2016-10-13 06:56:41.625 287 12649.80 91.60 54474.10 88888.00 2016-10-13 06:56:41.750 287 12649.80 91.62 54474.12 88888.00 2016-10-13 06:56:41.875 287 12649.80 91.62 54474.12 88888.00 2016-10-13 06:56:42.000 287 12649.80 91.58 54474.10 88888.00 2016-10-13 06:56:42.125 287 12649.83 91.55 54474.12 88888.00 2016-10-13 06:56:42.250 287 12649.73 91.53 54474.10 88888.00 2016-10-13 06:56:42.375 287 12649.75 91.53 54474.12 88888.00 2016-10-13 06:56:42.500 287 12649.73 91.55 54474.12 88888.00 2016-10-13 06:56:42.625 287 12649.70 91.53 54474.12 88888.00 2016-10-13 06:56:42.750 287 12649.67 91.53 54474.10 88888.00 2016-10-13 06:56:42.875 287 12649.70 91.53 54474.10 88888.00 2016-10-13 06:56:43.000 287 12649.70 91.50 54474.10 88888.00 2016-10-13 06:56:43.125 287 12649.75 91.53 54474.12 88888.00 2016-10-13 06:56:43.250 287 12649.80 91.47 54474.12 88888.00 2016-10-13 06:56:43.375 287 12649.83 91.50 54474.12 88888.00 2016-10-13 06:56:43.500 287 12649.77 91.50 54474.10 88888.00 2016-10-13 06:56:43.625 287 12649.77 91.50 54474.07 88888.00 2016-10-13 06:56:43.750 287 12649.75 91.45 54474.10 88888.00 2016-10-13 06:56:43.875 287 12649.70 91.45 54474.07 88888.00 2016-10-13 06:56:44.000 287 12649.67 91.42 54474.07 88888.00 2016-10-13 06:56:44.125 287 12649.70 91.42 54474.12 88888.00 2016-10-13 06:56:44.250 287 12649.73 91.40 54474.10 88888.00 2016-10-13 06:56:44.375 287 12649.73 91.40 54474.07 88888.00 2016-10-13 06:56:44.500 287 12649.62 91.35 54474.07 88888.00 2016-10-13 06:56:44.625 287 12649.60 91.35 54474.07 88888.00 2016-10-13 06:56:44.750 287 12649.65 91.35 54474.07 88888.00 2016-10-13 06:56:44.875 287 12649.65 91.33 54474.07 88888.00 2016-10-13 06:56:45.000 287 12649.58 91.30 54474.07 88888.00 2016-10-13 06:56:45.125 287 12649.55 91.33 54474.10 88888.00 2016-10-13 06:56:45.250 287 12649.52 91.35 54474.07 88888.00 2016-10-13 06:56:45.375 287 12649.58 91.35 54474.07 88888.00 2016-10-13 06:56:45.500 287 12649.58 91.30 54474.05 88888.00 2016-10-13 06:56:45.625 287 12649.55 91.30 54474.05 88888.00 2016-10-13 06:56:45.750 287 12649.58 91.33 54474.07 88888.00 2016-10-13 06:56:45.875 287 12649.55 91.33 54474.07 88888.00 2016-10-13 06:56:46.000 287 12649.52 91.30 54474.07 88888.00 2016-10-13 06:56:46.125 287 12649.45 91.25 54474.10 88888.00 2016-10-13 06:56:46.250 287 12649.42 91.22 54474.07 88888.00 2016-10-13 06:56:46.375 287 12649.50 91.25 54474.10 88888.00 2016-10-13 06:56:46.500 287 12649.55 91.22 54474.05 88888.00 2016-10-13 06:56:46.625 287 12649.55 91.22 54474.05 88888.00 2016-10-13 06:56:46.750 287 12649.50 91.20 54474.03 88888.00 2016-10-13 06:56:46.875 287 12649.38 91.20 54474.03 88888.00 2016-10-13 06:56:47.000 287 12649.35 91.25 54474.03 88888.00 2016-10-13 06:56:47.125 287 12649.45 91.25 54474.00 88888.00 2016-10-13 06:56:47.250 287 12649.38 91.22 54474.03 88888.00 2016-10-13 06:56:47.375 287 12649.38 91.22 54474.03 88888.00 2016-10-13 06:56:47.500 287 12649.35 91.28 54474.03 88888.00 2016-10-13 06:56:47.625 287 12649.35 91.25 54474.00 88888.00 2016-10-13 06:56:47.750 287 12649.35 91.25 54474.00 88888.00 2016-10-13 06:56:47.875 287 12649.33 91.25 54474.03 88888.00 2016-10-13 06:56:48.000 287 12649.27 91.25 54474.03 88888.00 2016-10-13 06:56:48.125 287 12649.30 91.25 54474.03 88888.00 2016-10-13 06:56:48.250 287 12649.27 91.22 54474.03 88888.00 2016-10-13 06:56:48.375 287 12649.35 91.28 54474.03 88888.00 2016-10-13 06:56:48.500 287 12649.38 91.28 54474.00 88888.00 2016-10-13 06:56:48.625 287 12649.40 91.22 54474.00 88888.00 2016-10-13 06:56:48.750 287 12649.38 91.20 54474.03 88888.00 2016-10-13 06:56:48.875 287 12649.30 91.20 54474.03 88888.00 2016-10-13 06:56:49.000 287 12649.30 91.17 54474.00 88888.00 2016-10-13 06:56:49.125 287 12649.33 91.20 54474.03 88888.00 2016-10-13 06:56:49.250 287 12649.30 91.22 54474.00 88888.00 2016-10-13 06:56:49.375 287 12649.27 91.20 54474.00 88888.00 2016-10-13 06:56:49.500 287 12649.33 91.22 54474.00 88888.00 2016-10-13 06:56:49.625 287 12649.30 91.22 54474.03 88888.00 2016-10-13 06:56:49.750 287 12649.25 91.25 54474.00 88888.00 2016-10-13 06:56:49.875 287 12649.15 91.22 54474.00 88888.00 2016-10-13 06:56:50.000 287 12649.15 91.20 54473.97 88888.00 2016-10-13 06:56:50.125 287 12649.20 91.17 54474.00 88888.00 2016-10-13 06:56:50.250 287 12649.20 91.15 54473.97 88888.00 2016-10-13 06:56:50.375 287 12649.23 91.17 54473.97 88888.00 2016-10-13 06:56:50.500 287 12649.17 91.15 54473.97 88888.00 2016-10-13 06:56:50.625 287 12649.15 91.12 54473.97 88888.00 2016-10-13 06:56:50.750 287 12649.20 91.15 54473.97 88888.00 2016-10-13 06:56:50.875 287 12649.17 91.15 54473.95 88888.00 2016-10-13 06:56:51.000 287 12649.20 91.12 54473.95 88888.00 2016-10-13 06:56:51.125 287 12649.12 91.10 54473.95 88888.00 2016-10-13 06:56:51.250 287 12649.10 91.08 54473.95 88888.00 2016-10-13 06:56:51.375 287 12649.15 91.08 54473.95 88888.00 2016-10-13 06:56:51.500 287 12649.12 91.05 54473.95 88888.00 2016-10-13 06:56:51.625 287 12649.08 91.05 54473.95 88888.00 2016-10-13 06:56:51.750 287 12649.05 91.10 54473.97 88888.00 2016-10-13 06:56:51.875 287 12649.05 91.08 54473.97 88888.00 2016-10-13 06:56:52.000 287 12649.08 91.05 54473.95 88888.00 2016-10-13 06:56:52.125 287 12649.02 91.08 54473.95 88888.00 2016-10-13 06:56:52.250 287 12648.98 91.03 54473.93 88888.00 2016-10-13 06:56:52.375 287 12649.00 91.03 54473.93 88888.00 2016-10-13 06:56:52.500 287 12648.98 91.05 54473.93 88888.00 2016-10-13 06:56:52.625 287 12649.05 91.05 54473.95 88888.00 2016-10-13 06:56:52.750 287 12649.02 91.00 54473.93 88888.00 2016-10-13 06:56:52.875 287 12649.02 91.00 54473.90 88888.00 2016-10-13 06:56:53.000 287 12648.98 90.97 54473.90 88888.00 2016-10-13 06:56:53.125 287 12649.02 90.95 54473.93 88888.00 2016-10-13 06:56:53.250 287 12649.08 90.97 54473.93 88888.00 2016-10-13 06:56:53.375 287 12649.12 90.97 54473.90 88888.00 2016-10-13 06:56:53.500 287 12649.10 90.95 54473.88 88888.00 2016-10-13 06:56:53.625 287 12649.02 90.92 54473.90 88888.00 2016-10-13 06:56:53.750 287 12649.05 90.95 54473.90 88888.00 2016-10-13 06:56:53.875 287 12649.05 90.92 54473.88 88888.00 2016-10-13 06:56:54.000 287 12649.10 90.90 54473.88 88888.00 2016-10-13 06:56:54.125 287 12649.08 90.90 54473.88 88888.00 2016-10-13 06:56:54.250 287 12649.02 90.88 54473.90 88888.00 2016-10-13 06:56:54.375 287 12648.98 90.90 54473.90 88888.00 2016-10-13 06:56:54.500 287 12648.95 90.90 54473.90 88888.00 2016-10-13 06:56:54.625 287 12648.92 90.90 54473.88 88888.00 2016-10-13 06:56:54.750 287 12648.98 90.90 54473.88 88888.00 2016-10-13 06:56:54.875 287 12648.95 90.90 54473.85 88888.00 2016-10-13 06:56:55.000 287 12648.90 90.88 54473.85 88888.00 2016-10-13 06:56:55.125 287 12648.90 90.90 54473.88 88888.00 2016-10-13 06:56:55.250 287 12648.90 90.85 54473.88 88888.00 2016-10-13 06:56:55.375 287 12648.98 90.83 54473.88 88888.00 2016-10-13 06:56:55.500 287 12648.95 90.83 54473.88 88888.00 2016-10-13 06:56:55.625 287 12648.90 90.80 54473.88 88888.00 2016-10-13 06:56:55.750 287 12648.85 90.80 54473.85 88888.00 2016-10-13 06:56:55.875 287 12648.83 90.78 54473.85 88888.00 2016-10-13 06:56:56.000 287 12648.85 90.78 54473.85 88888.00 2016-10-13 06:56:56.125 287 12648.85 90.78 54473.88 88888.00 2016-10-13 06:56:56.250 287 12648.77 90.75 54473.85 88888.00 2016-10-13 06:56:56.375 287 12648.77 90.75 54473.85 88888.00 2016-10-13 06:56:56.500 287 12648.80 90.78 54473.88 88888.00 2016-10-13 06:56:56.625 287 12648.85 90.78 54473.85 88888.00 2016-10-13 06:56:56.750 287 12648.83 90.75 54473.85 88888.00 2016-10-13 06:56:56.875 287 12648.80 90.78 54473.85 88888.00 2016-10-13 06:56:57.000 287 12648.80 90.78 54473.85 88888.00 2016-10-13 06:56:57.125 287 12648.85 90.80 54473.88 88888.00 2016-10-13 06:56:57.250 287 12648.83 90.78 54473.88 88888.00 2016-10-13 06:56:57.375 287 12648.83 90.72 54473.85 88888.00 2016-10-13 06:56:57.500 287 12648.83 90.72 54473.82 88888.00 2016-10-13 06:56:57.625 287 12648.80 90.70 54473.80 88888.00 2016-10-13 06:56:57.750 287 12648.75 90.67 54473.82 88888.00 2016-10-13 06:56:57.875 287 12648.73 90.65 54473.85 88888.00 2016-10-13 06:56:58.000 287 12648.75 90.62 54473.82 88888.00 2016-10-13 06:56:58.125 287 12648.75 90.62 54473.82 88888.00 2016-10-13 06:56:58.250 287 12648.70 90.58 54473.82 88888.00 2016-10-13 06:56:58.375 287 12648.73 90.60 54473.80 88888.00 2016-10-13 06:56:58.500 287 12648.70 90.62 54473.80 88888.00 2016-10-13 06:56:58.625 287 12648.62 90.67 54473.80 88888.00 2016-10-13 06:56:58.750 287 12648.60 90.65 54473.82 88888.00 2016-10-13 06:56:58.875 287 12648.58 90.65 54473.80 88888.00 2016-10-13 06:56:59.000 287 12648.60 90.65 54473.80 88888.00 2016-10-13 06:56:59.125 287 12648.62 90.62 54473.80 88888.00 2016-10-13 06:56:59.250 287 12648.52 90.62 54473.82 88888.00 2016-10-13 06:56:59.375 287 12648.48 90.67 54473.82 88888.00 2016-10-13 06:56:59.500 287 12648.50 90.62 54473.82 88888.00 2016-10-13 06:56:59.625 287 12648.52 90.60 54473.80 88888.00 2016-10-13 06:56:59.750 287 12648.45 90.55 54473.78 88888.00 2016-10-13 06:56:59.875 287 12648.40 90.55 54473.75 88888.00 2016-10-13 06:57:00.000 287 12648.40 90.58 54473.78 88888.00 2016-10-13 06:57:00.125 287 12648.38 90.55 54473.78 88888.00 2016-10-13 06:57:00.250 287 12648.38 90.53 54473.78 88888.00 2016-10-13 06:57:00.375 287 12648.48 90.53 54473.78 88888.00 2016-10-13 06:57:00.500 287 12648.48 90.53 54473.75 88888.00 2016-10-13 06:57:00.625 287 12648.42 90.53 54473.75 88888.00 2016-10-13 06:57:00.750 287 12648.38 90.50 54473.75 88888.00 2016-10-13 06:57:00.875 287 12648.38 90.53 54473.75 88888.00 2016-10-13 06:57:01.000 287 12648.38 90.53 54473.72 88888.00 2016-10-13 06:57:01.125 287 12648.40 90.53 54473.72 88888.00 2016-10-13 06:57:01.250 287 12648.38 90.50 54473.75 88888.00 2016-10-13 06:57:01.375 287 12648.38 90.47 54473.75 88888.00 2016-10-13 06:57:01.500 287 12648.38 90.47 54473.78 88888.00 2016-10-13 06:57:01.625 287 12648.40 90.45 54473.78 88888.00 2016-10-13 06:57:01.750 287 12648.38 90.45 54473.75 88888.00 2016-10-13 06:57:01.875 287 12648.33 90.42 54473.72 88888.00 2016-10-13 06:57:02.000 287 12648.25 90.45 54473.75 88888.00 2016-10-13 06:57:02.125 287 12648.27 90.47 54473.75 88888.00 2016-10-13 06:57:02.250 287 12648.35 90.45 54473.78 88888.00 2016-10-13 06:57:02.375 287 12648.40 90.45 54473.80 88888.00 2016-10-13 06:57:02.500 287 12648.40 90.45 54473.78 88888.00 2016-10-13 06:57:02.625 287 12648.35 90.45 54473.80 88888.00 2016-10-13 06:57:02.750 287 12648.38 90.47 54473.78 88888.00 2016-10-13 06:57:02.875 287 12648.38 90.42 54473.78 88888.00 2016-10-13 06:57:03.000 287 12648.33 90.42 54473.75 88888.00 2016-10-13 06:57:03.125 287 12648.27 90.40 54473.75 88888.00 2016-10-13 06:57:03.250 287 12648.25 90.40 54473.78 88888.00 2016-10-13 06:57:03.375 287 12648.33 90.38 54473.75 88888.00 2016-10-13 06:57:03.500 287 12648.27 90.35 54473.75 88888.00 2016-10-13 06:57:03.625 287 12648.20 90.35 54473.78 88888.00 2016-10-13 06:57:03.750 287 12648.23 90.40 54473.78 88888.00 2016-10-13 06:57:03.875 287 12648.25 90.40 54473.75 88888.00 2016-10-13 06:57:04.000 287 12648.33 90.38 54473.75 88888.00 2016-10-13 06:57:04.125 287 12648.25 90.33 54473.75 88888.00 2016-10-13 06:57:04.250 287 12648.17 90.35 54473.75 88888.00 2016-10-13 06:57:04.375 287 12648.20 90.38 54473.75 88888.00 2016-10-13 06:57:04.500 287 12648.17 90.38 54473.75 88888.00 2016-10-13 06:57:04.625 287 12648.20 90.40 54473.75 88888.00 2016-10-13 06:57:04.750 287 12648.23 90.33 54473.78 88888.00 2016-10-13 06:57:04.875 287 12648.15 90.33 54473.75 88888.00 2016-10-13 06:57:05.000 287 12648.12 90.33 54473.75 88888.00 2016-10-13 06:57:05.125 287 12648.15 90.30 54473.75 88888.00 2016-10-13 06:57:05.250 287 12648.15 90.25 54473.72 88888.00 2016-10-13 06:57:05.375 287 12648.12 90.25 54473.72 88888.00 2016-10-13 06:57:05.500 287 12648.17 90.25 54473.72 88888.00 2016-10-13 06:57:05.625 287 12648.17 90.25 54473.72 88888.00 2016-10-13 06:57:05.750 287 12648.17 90.25 54473.72 88888.00 2016-10-13 06:57:05.875 287 12648.15 90.25 54473.72 88888.00 2016-10-13 06:57:06.000 287 12648.10 90.25 54473.72 88888.00 2016-10-13 06:57:06.125 287 12648.02 90.28 54473.72 88888.00 2016-10-13 06:57:06.250 287 12647.98 90.25 54473.72 88888.00 2016-10-13 06:57:06.375 287 12648.02 90.28 54473.75 88888.00 2016-10-13 06:57:06.500 287 12648.08 90.33 54473.75 88888.00 2016-10-13 06:57:06.625 287 12648.08 90.33 54473.72 88888.00 2016-10-13 06:57:06.750 287 12648.08 90.33 54473.70 88888.00 2016-10-13 06:57:06.875 287 12648.05 90.28 54473.70 88888.00 2016-10-13 06:57:07.000 287 12648.08 90.22 54473.70 88888.00 2016-10-13 06:57:07.125 287 12648.05 90.22 54473.68 88888.00 2016-10-13 06:57:07.250 287 12647.98 90.22 54473.68 88888.00 2016-10-13 06:57:07.375 287 12648.05 90.20 54473.70 88888.00 2016-10-13 06:57:07.500 287 12648.02 90.20 54473.68 88888.00 2016-10-13 06:57:07.625 287 12648.05 90.22 54473.68 88888.00 2016-10-13 06:57:07.750 287 12648.02 90.22 54473.68 88888.00 2016-10-13 06:57:07.875 287 12648.08 90.22 54473.70 88888.00 2016-10-13 06:57:08.000 287 12648.10 90.25 54473.68 88888.00 2016-10-13 06:57:08.125 287 12648.08 90.28 54473.68 88888.00 2016-10-13 06:57:08.250 287 12647.98 90.30 54473.68 88888.00 2016-10-13 06:57:08.375 287 12647.95 90.30 54473.68 88888.00 2016-10-13 06:57:08.500 287 12647.95 90.30 54473.65 88888.00 2016-10-13 06:57:08.625 287 12647.92 90.28 54473.65 88888.00 2016-10-13 06:57:08.750 287 12647.88 90.33 54473.65 88888.00 2016-10-13 06:57:08.875 287 12647.83 90.28 54473.65 88888.00 2016-10-13 06:57:09.000 287 12647.83 90.22 54473.65 88888.00 2016-10-13 06:57:09.125 287 12647.85 90.25 54473.68 88888.00 2016-10-13 06:57:09.250 287 12647.92 90.25 54473.65 88888.00 2016-10-13 06:57:09.375 287 12647.92 90.25 54473.62 88888.00 2016-10-13 06:57:09.500 287 12647.92 90.25 54473.65 88888.00 2016-10-13 06:57:09.625 287 12647.92 90.25 54473.68 88888.00 2016-10-13 06:57:09.750 287 12647.95 90.22 54473.62 88888.00 2016-10-13 06:57:09.875 287 12647.92 90.22 54473.62 88888.00 2016-10-13 06:57:10.000 287 12647.88 90.22 54473.62 88888.00 2016-10-13 06:57:10.125 287 12647.88 90.33 54473.65 88888.00 2016-10-13 06:57:10.250 287 12647.85 90.33 54473.62 88888.00 2016-10-13 06:57:10.375 287 12647.88 90.28 54473.62 88888.00 2016-10-13 06:57:10.500 287 12647.85 90.33 54473.62 88888.00 2016-10-13 06:57:10.625 287 12647.83 90.35 54473.65 88888.00 2016-10-13 06:57:10.750 287 12647.85 90.35 54473.62 88888.00 2016-10-13 06:57:10.875 287 12647.92 90.33 54473.57 88888.00 2016-10-13 06:57:11.000 287 12647.88 90.33 54473.60 88888.00 2016-10-13 06:57:11.125 287 12647.85 90.35 54473.60 88888.00 2016-10-13 06:57:11.250 287 12647.85 90.33 54473.62 88888.00 2016-10-13 06:57:11.375 287 12647.85 90.30 54473.62 88888.00 2016-10-13 06:57:11.500 287 12647.88 90.30 54473.62 88888.00 2016-10-13 06:57:11.625 287 12647.98 90.33 54473.60 88888.00 2016-10-13 06:57:11.750 287 12647.95 90.33 54473.62 88888.00 2016-10-13 06:57:11.875 287 12647.90 90.33 54473.60 88888.00 2016-10-13 06:57:12.000 287 12647.83 90.33 54473.60 88888.00 2016-10-13 06:57:12.125 287 12647.77 90.33 54473.60 88888.00 2016-10-13 06:57:12.250 287 12647.75 90.35 54473.60 88888.00 2016-10-13 06:57:12.375 287 12647.83 90.33 54473.60 88888.00 2016-10-13 06:57:12.500 287 12647.85 90.30 54473.57 88888.00 2016-10-13 06:57:12.625 287 12647.85 90.33 54473.57 88888.00 2016-10-13 06:57:12.750 287 12647.83 90.38 54473.57 88888.00 2016-10-13 06:57:12.875 287 12647.80 90.38 54473.60 88888.00 2016-10-13 06:57:13.000 287 12647.80 90.35 54473.57 88888.00 2016-10-13 06:57:13.125 287 12647.83 90.33 54473.57 88888.00 2016-10-13 06:57:13.250 287 12647.88 90.35 54473.60 88888.00 2016-10-13 06:57:13.375 287 12647.90 90.38 54473.57 88888.00 2016-10-13 06:57:13.500 287 12647.80 90.40 54473.57 88888.00 2016-10-13 06:57:13.625 287 12647.75 90.40 54473.57 88888.00 2016-10-13 06:57:13.750 287 12647.75 90.42 54473.57 88888.00 2016-10-13 06:57:13.875 287 12647.80 90.42 54473.60 88888.00 2016-10-13 06:57:14.000 287 12647.85 90.42 54473.57 88888.00 2016-10-13 06:57:14.125 287 12647.90 90.45 54473.60 88888.00 2016-10-13 06:57:14.250 287 12647.90 90.42 54473.60 88888.00 2016-10-13 06:57:14.375 287 12647.90 90.42 54473.60 88888.00 2016-10-13 06:57:14.500 287 12647.90 90.45 54473.57 88888.00 2016-10-13 06:57:14.625 287 12647.92 90.42 54473.57 88888.00 2016-10-13 06:57:14.750 287 12647.90 90.40 54473.57 88888.00 2016-10-13 06:57:14.875 287 12647.90 90.42 54473.57 88888.00 2016-10-13 06:57:15.000 287 12647.88 90.42 54473.57 88888.00 2016-10-13 06:57:15.125 287 12647.90 90.45 54473.57 88888.00 2016-10-13 06:57:15.250 287 12647.80 90.42 54473.60 88888.00 2016-10-13 06:57:15.375 287 12647.80 90.50 54473.60 88888.00 2016-10-13 06:57:15.500 287 12647.80 90.50 54473.57 88888.00 2016-10-13 06:57:15.625 287 12647.77 90.50 54473.57 88888.00 2016-10-13 06:57:15.750 287 12647.70 90.53 54473.57 88888.00 2016-10-13 06:57:15.875 287 12647.70 90.50 54473.55 88888.00 2016-10-13 06:57:16.000 287 12647.70 90.53 54473.57 88888.00 2016-10-13 06:57:16.125 287 12647.65 90.53 54473.57 88888.00 2016-10-13 06:57:16.250 287 12647.70 90.50 54473.55 88888.00 2016-10-13 06:57:16.375 287 12647.77 90.50 54473.57 88888.00 2016-10-13 06:57:16.500 287 12647.80 90.50 54473.57 88888.00 2016-10-13 06:57:16.625 287 12647.75 90.45 54473.57 88888.00 2016-10-13 06:57:16.750 287 12647.70 90.42 54473.57 88888.00 2016-10-13 06:57:16.875 287 12647.67 90.47 54473.55 88888.00 2016-10-13 06:57:17.000 287 12647.73 90.47 54473.55 88888.00 2016-10-13 06:57:17.125 287 12647.77 90.50 54473.57 88888.00 2016-10-13 06:57:17.250 287 12647.77 90.47 54473.57 88888.00 2016-10-13 06:57:17.375 287 12647.77 90.45 54473.55 88888.00 2016-10-13 06:57:17.500 287 12647.73 90.45 54473.55 88888.00 2016-10-13 06:57:17.625 287 12647.67 90.47 54473.55 88888.00 2016-10-13 06:57:17.750 287 12647.75 90.50 54473.57 88888.00 2016-10-13 06:57:17.875 287 12647.73 90.50 54473.57 88888.00 2016-10-13 06:57:18.000 287 12647.73 90.50 54473.57 88888.00 2016-10-13 06:57:18.125 287 12647.73 90.50 54473.57 88888.00 2016-10-13 06:57:18.250 287 12647.70 90.53 54473.60 88888.00 2016-10-13 06:57:18.375 287 12647.73 90.53 54473.57 88888.00 2016-10-13 06:57:18.500 287 12647.73 90.55 54473.57 88888.00 2016-10-13 06:57:18.625 287 12647.75 90.53 54473.57 88888.00 2016-10-13 06:57:18.750 287 12647.75 90.53 54473.57 88888.00 2016-10-13 06:57:18.875 287 12647.73 90.55 54473.55 88888.00 2016-10-13 06:57:19.000 287 12647.70 90.55 54473.55 88888.00 2016-10-13 06:57:19.125 287 12647.67 90.55 54473.57 88888.00 2016-10-13 06:57:19.250 287 12647.65 90.50 54473.55 88888.00 2016-10-13 06:57:19.375 287 12647.73 90.53 54473.55 88888.00 2016-10-13 06:57:19.500 287 12647.75 90.53 54473.55 88888.00 2016-10-13 06:57:19.625 287 12647.80 90.53 54473.53 88888.00 2016-10-13 06:57:19.750 287 12647.75 90.50 54473.55 88888.00 2016-10-13 06:57:19.875 287 12647.73 90.58 54473.55 88888.00 2016-10-13 06:57:20.000 287 12647.73 90.58 54473.55 88888.00 2016-10-13 06:57:20.125 287 12647.67 90.60 54473.55 88888.00 2016-10-13 06:57:20.250 287 12647.67 90.58 54473.55 88888.00 2016-10-13 06:57:20.375 287 12647.67 90.58 54473.53 88888.00 2016-10-13 06:57:20.500 287 12647.67 90.62 54473.53 88888.00 2016-10-13 06:57:20.625 287 12647.70 90.62 54473.53 88888.00 2016-10-13 06:57:20.750 287 12647.70 90.65 54473.53 88888.00 2016-10-13 06:57:20.875 287 12647.70 90.65 54473.50 88888.00 2016-10-13 06:57:21.000 287 12647.70 90.62 54473.50 88888.00 2016-10-13 06:57:21.125 287 12647.73 90.65 54473.50 88888.00 2016-10-13 06:57:21.250 287 12647.70 90.62 54473.50 88888.00 2016-10-13 06:57:21.375 287 12647.70 90.60 54473.50 88888.00 2016-10-13 06:57:21.500 287 12647.67 90.60 54473.53 88888.00 2016-10-13 06:57:21.625 287 12647.73 90.65 54473.55 88888.00 2016-10-13 06:57:21.750 287 12647.73 90.65 54473.55 88888.00 2016-10-13 06:57:21.875 287 12647.75 90.65 54473.55 88888.00 2016-10-13 06:57:22.000 287 12647.73 90.67 54473.55 88888.00 2016-10-13 06:57:22.125 287 12647.77 90.70 54473.53 88888.00 2016-10-13 06:57:22.250 287 12647.75 90.70 54473.55 88888.00 2016-10-13 06:57:22.375 287 12647.73 90.72 54473.53 88888.00 2016-10-13 06:57:22.500 287 12647.67 90.70 54473.53 88888.00 2016-10-13 06:57:22.625 287 12647.73 90.72 54473.53 88888.00 2016-10-13 06:57:22.750 287 12647.73 90.72 54473.55 88888.00 2016-10-13 06:57:22.875 287 12647.73 90.78 54473.53 88888.00 2016-10-13 06:57:23.000 287 12647.67 90.78 54473.53 88888.00 2016-10-13 06:57:23.125 287 12647.70 90.78 54473.55 88888.00 2016-10-13 06:57:23.250 287 12647.75 90.75 54473.55 88888.00 2016-10-13 06:57:23.375 287 12647.80 90.75 54473.53 88888.00 2016-10-13 06:57:23.500 287 12647.80 90.72 54473.53 88888.00 2016-10-13 06:57:23.625 287 12647.77 90.70 54473.55 88888.00 2016-10-13 06:57:23.750 287 12647.75 90.65 54473.53 88888.00 2016-10-13 06:57:23.875 287 12647.77 90.67 54473.53 88888.00 2016-10-13 06:57:24.000 287 12647.80 90.70 54473.53 88888.00 2016-10-13 06:57:24.125 287 12647.77 90.72 54473.53 88888.00 2016-10-13 06:57:24.250 287 12647.77 90.70 54473.53 88888.00 2016-10-13 06:57:24.375 287 12647.80 90.75 54473.53 88888.00 2016-10-13 06:57:24.500 287 12647.80 90.78 54473.55 88888.00 2016-10-13 06:57:24.625 287 12647.77 90.80 54473.53 88888.00 2016-10-13 06:57:24.750 287 12647.73 90.80 54473.53 88888.00 2016-10-13 06:57:24.875 287 12647.73 90.80 54473.55 88888.00 2016-10-13 06:57:25.000 287 12647.73 90.80 54473.53 88888.00 2016-10-13 06:57:25.125 287 12647.77 90.80 54473.53 88888.00 2016-10-13 06:57:25.250 287 12647.80 90.80 54473.55 88888.00 2016-10-13 06:57:25.375 287 12647.85 90.80 54473.55 88888.00 2016-10-13 06:57:25.500 287 12647.80 90.80 54473.53 88888.00 2016-10-13 06:57:25.625 287 12647.80 90.78 54473.50 88888.00 2016-10-13 06:57:25.750 287 12647.77 90.78 54473.55 88888.00 2016-10-13 06:57:25.875 287 12647.88 90.78 54473.55 88888.00 2016-10-13 06:57:26.000 287 12647.92 90.80 54473.53 88888.00 2016-10-13 06:57:26.125 287 12647.92 90.78 54473.55 88888.00 2016-10-13 06:57:26.250 287 12647.92 90.75 54473.53 88888.00 2016-10-13 06:57:26.375 287 12647.92 90.75 54473.50 88888.00 2016-10-13 06:57:26.500 287 12647.90 90.75 54473.53 88888.00 2016-10-13 06:57:26.625 287 12647.88 90.78 54473.55 88888.00 2016-10-13 06:57:26.750 287 12647.92 90.80 54473.53 88888.00 2016-10-13 06:57:26.875 287 12647.95 90.75 54473.53 88888.00 2016-10-13 06:57:27.000 287 12647.92 90.80 54473.50 88888.00 2016-10-13 06:57:27.125 287 12647.83 90.80 54473.53 88888.00 2016-10-13 06:57:27.250 287 12647.80 90.80 54473.53 88888.00 2016-10-13 06:57:27.375 287 12647.88 90.83 54473.55 88888.00 2016-10-13 06:57:27.500 287 12647.88 90.85 54473.57 88888.00 2016-10-13 06:57:27.625 287 12647.80 90.83 54473.55 88888.00 2016-10-13 06:57:27.750 287 12647.80 90.80 54473.55 88888.00 2016-10-13 06:57:27.875 287 12647.83 90.83 54473.55 88888.00 2016-10-13 06:57:28.000 287 12647.90 90.83 54473.53 88888.00 2016-10-13 06:57:28.125 287 12647.90 90.80 54473.53 88888.00 2016-10-13 06:57:28.250 287 12647.88 90.78 54473.55 88888.00 2016-10-13 06:57:28.375 287 12647.90 90.78 54473.55 88888.00 2016-10-13 06:57:28.500 287 12647.85 90.78 54473.55 88888.00 2016-10-13 06:57:28.625 287 12647.88 90.80 54473.55 88888.00 2016-10-13 06:57:28.750 287 12647.85 90.78 54473.55 88888.00 2016-10-13 06:57:28.875 287 12647.88 90.80 54473.55 88888.00 2016-10-13 06:57:29.000 287 12647.88 90.80 54473.55 88888.00 2016-10-13 06:57:29.125 287 12647.85 90.88 54473.57 88888.00 2016-10-13 06:57:29.250 287 12647.83 90.90 54473.57 88888.00 2016-10-13 06:57:29.375 287 12647.80 90.90 54473.55 88888.00 2016-10-13 06:57:29.500 287 12647.80 90.90 54473.55 88888.00 2016-10-13 06:57:29.625 287 12647.80 90.90 54473.55 88888.00 2016-10-13 06:57:29.750 287 12647.83 90.88 54473.55 88888.00 2016-10-13 06:57:29.875 287 12647.83 90.85 54473.55 88888.00 2016-10-13 06:57:30.000 287 12647.83 90.90 54473.55 88888.00 2016-10-13 06:57:30.125 287 12647.77 90.85 54473.57 88888.00 2016-10-13 06:57:30.250 287 12647.83 90.85 54473.57 88888.00 2016-10-13 06:57:30.375 287 12647.98 90.88 54473.57 88888.00 2016-10-13 06:57:30.500 287 12648.00 90.85 54473.53 88888.00 2016-10-13 06:57:30.625 287 12647.98 90.88 54473.57 88888.00 2016-10-13 06:57:30.750 287 12647.95 90.88 54473.57 88888.00 2016-10-13 06:57:30.875 287 12648.00 90.85 54473.60 88888.00 2016-10-13 06:57:31.000 287 12648.00 90.90 54473.57 88888.00 2016-10-13 06:57:31.125 287 12647.92 90.90 54473.57 88888.00 2016-10-13 06:57:31.250 287 12647.92 90.90 54473.57 88888.00 2016-10-13 06:57:31.375 287 12647.92 90.90 54473.57 88888.00 2016-10-13 06:57:31.500 287 12647.98 90.95 54473.60 88888.00 2016-10-13 06:57:31.625 287 12647.98 90.92 54473.60 88888.00 2016-10-13 06:57:31.750 287 12648.02 90.92 54473.60 88888.00 2016-10-13 06:57:31.875 287 12648.05 90.92 54473.57 88888.00 2016-10-13 06:57:32.000 287 12648.05 90.92 54473.57 88888.00 2016-10-13 06:57:32.125 287 12648.02 90.88 54473.55 88888.00 2016-10-13 06:57:32.250 287 12647.95 90.83 54473.57 88888.00 2016-10-13 06:57:32.375 287 12648.00 90.85 54473.57 88888.00 2016-10-13 06:57:32.500 287 12648.00 90.88 54473.60 88888.00 2016-10-13 06:57:32.625 287 12647.95 90.85 54473.60 88888.00 2016-10-13 06:57:32.750 287 12647.95 90.88 54473.60 88888.00 2016-10-13 06:57:32.875 287 12647.98 90.90 54473.57 88888.00 2016-10-13 06:57:33.000 287 12647.98 90.92 54473.57 88888.00 2016-10-13 06:57:33.125 287 12648.00 90.97 54473.60 88888.00 2016-10-13 06:57:33.250 287 12647.98 90.97 54473.60 88888.00 2016-10-13 06:57:33.375 287 12647.95 90.97 54473.60 88888.00 2016-10-13 06:57:33.500 287 12648.00 90.95 54473.60 88888.00 2016-10-13 06:57:33.625 287 12648.00 90.92 54473.60 88888.00 2016-10-13 06:57:33.750 287 12648.05 90.95 54473.60 88888.00 2016-10-13 06:57:33.875 287 12648.02 90.97 54473.62 88888.00 2016-10-13 06:57:34.000 287 12648.00 90.88 54473.55 88888.00 2016-10-13 06:57:34.125 287 12648.00 90.83 54473.57 88888.00 2016-10-13 06:57:34.250 287 12648.02 90.88 54473.60 88888.00 2016-10-13 06:57:34.375 287 12648.02 90.92 54473.62 88888.00 2016-10-13 06:57:34.500 287 12648.08 90.92 54473.62 88888.00 2016-10-13 06:57:34.625 287 12648.12 90.92 54473.60 88888.00 2016-10-13 06:57:34.750 287 12648.08 90.90 54473.60 88888.00 2016-10-13 06:57:34.875 287 12648.02 90.90 54473.60 88888.00 2016-10-13 06:57:35.000 287 12647.98 90.92 54473.60 88888.00 2016-10-13 06:57:35.125 287 12648.00 90.90 54473.60 88888.00 2016-10-13 06:57:35.250 287 12648.00 90.92 54473.62 88888.00 2016-10-13 06:57:35.375 287 12647.98 90.95 54473.62 88888.00 2016-10-13 06:57:35.500 287 12647.95 90.97 54473.62 88888.00 2016-10-13 06:57:35.625 287 12648.05 90.95 54473.62 88888.00 2016-10-13 06:57:35.750 287 12648.05 91.00 54473.62 88888.00 2016-10-13 06:57:35.875 287 12648.05 91.00 54473.65 88888.00 2016-10-13 06:57:36.000 287 12648.02 90.97 54473.65 88888.00 2016-10-13 06:57:36.125 287 12648.02 91.00 54473.65 88888.00 2016-10-13 06:57:36.250 287 12648.02 90.97 54473.68 88888.00 2016-10-13 06:57:36.375 287 12648.12 90.95 54473.65 88888.00 2016-10-13 06:57:36.500 287 12648.10 90.92 54473.65 88888.00 2016-10-13 06:57:36.625 287 12648.08 90.95 54473.68 88888.00 2016-10-13 06:57:36.750 287 12648.05 90.92 54473.68 88888.00 2016-10-13 06:57:36.875 287 12648.08 90.95 54473.68 88888.00 2016-10-13 06:57:37.000 287 12648.10 90.92 54473.65 88888.00 2016-10-13 06:57:37.125 287 12648.12 90.92 54473.68 88888.00 2016-10-13 06:57:37.250 287 12648.08 90.92 54473.68 88888.00 2016-10-13 06:57:37.375 287 12648.12 91.00 54473.70 88888.00 2016-10-13 06:57:37.500 287 12648.17 91.05 54473.70 88888.00 2016-10-13 06:57:37.625 287 12648.23 91.05 54473.70 88888.00 2016-10-13 06:57:37.750 287 12648.25 91.05 54473.68 88888.00 2016-10-13 06:57:37.875 287 12648.17 91.05 54473.68 88888.00 2016-10-13 06:57:38.000 287 12648.12 91.05 54473.68 88888.00 2016-10-13 06:57:38.125 287 12648.10 91.05 54473.70 88888.00 2016-10-13 06:57:38.250 287 12648.10 91.05 54473.70 88888.00 2016-10-13 06:57:38.375 287 12648.08 91.05 54473.70 88888.00 2016-10-13 06:57:38.500 287 12648.05 91.03 54473.72 88888.00 2016-10-13 06:57:38.625 287 12648.10 91.00 54473.72 88888.00 2016-10-13 06:57:38.750 287 12648.02 91.03 54473.72 88888.00 2016-10-13 06:57:38.875 287 12648.02 91.03 54473.72 88888.00 2016-10-13 06:57:39.000 287 12648.10 91.03 54473.70 88888.00 2016-10-13 06:57:39.125 287 12648.10 91.00 54473.72 88888.00 2016-10-13 06:57:39.250 287 12648.08 91.00 54473.72 88888.00 2016-10-13 06:57:39.375 287 12648.12 91.08 54473.78 88888.00 2016-10-13 06:57:39.500 287 12648.12 91.08 54473.78 88888.00 2016-10-13 06:57:39.625 287 12648.05 91.05 54473.75 88888.00 2016-10-13 06:57:39.750 287 12648.02 91.05 54473.72 88888.00 2016-10-13 06:57:39.875 287 12648.00 91.10 54473.75 88888.00 2016-10-13 06:57:40.000 287 12647.95 91.12 54473.75 88888.00 2016-10-13 06:57:40.125 287 12647.95 91.17 54473.78 88888.00 2016-10-13 06:57:40.250 287 12648.00 91.17 54473.78 88888.00 2016-10-13 06:57:40.375 287 12648.05 91.17 54473.78 88888.00 2016-10-13 06:57:40.500 287 12648.05 91.15 54473.80 88888.00 2016-10-13 06:57:40.625 287 12648.08 91.12 54473.78 88888.00 2016-10-13 06:57:40.750 287 12648.15 91.10 54473.75 88888.00 2016-10-13 06:57:40.875 287 12648.20 91.10 54473.75 88888.00 2016-10-13 06:57:41.000 287 12648.15 91.10 54473.75 88888.00 2016-10-13 06:57:41.125 287 12648.17 91.12 54473.78 88888.00 2016-10-13 06:57:41.250 287 12648.20 91.10 54473.78 88888.00 2016-10-13 06:57:41.375 287 12648.25 91.12 54473.75 88888.00 2016-10-13 06:57:41.500 287 12648.20 91.15 54473.78 88888.00 2016-10-13 06:57:41.625 287 12648.17 91.17 54473.78 88888.00 2016-10-13 06:57:41.750 287 12648.20 91.22 54473.78 88888.00 2016-10-13 06:57:41.875 287 12648.17 91.22 54473.80 88888.00 2016-10-13 06:57:42.000 287 12648.12 91.20 54473.78 88888.00 2016-10-13 06:57:42.125 287 12648.12 91.25 54473.80 88888.00 2016-10-13 06:57:42.250 287 12648.15 91.30 54473.80 88888.00 2016-10-13 06:57:42.375 287 12648.20 91.25 54473.80 88888.00 2016-10-13 06:57:42.500 287 12648.15 91.22 54473.80 88888.00 2016-10-13 06:57:42.625 287 12648.20 91.22 54473.80 88888.00 2016-10-13 06:57:42.750 287 12648.30 91.22 54473.80 88888.00 2016-10-13 06:57:42.875 287 12648.30 91.25 54473.82 88888.00 2016-10-13 06:57:43.000 287 12648.30 91.20 54473.80 88888.00 2016-10-13 06:57:43.125 287 12648.33 91.17 54473.82 88888.00 2016-10-13 06:57:43.250 287 12648.35 91.15 54473.82 88888.00 2016-10-13 06:57:43.375 287 12648.38 91.15 54473.82 88888.00 2016-10-13 06:57:43.500 287 12648.42 91.17 54473.82 88888.00 2016-10-13 06:57:43.625 287 12648.45 91.20 54473.80 88888.00 2016-10-13 06:57:43.750 287 12648.42 91.22 54473.82 88888.00 2016-10-13 06:57:43.875 287 12648.38 91.20 54473.82 88888.00 2016-10-13 06:57:44.000 287 12648.35 91.20 54473.82 88888.00 2016-10-13 06:57:44.125 287 12648.33 91.28 54473.88 88888.00 2016-10-13 06:57:44.250 287 12648.27 91.33 54473.88 88888.00 2016-10-13 06:57:44.375 287 12648.35 91.35 54473.88 88888.00 2016-10-13 06:57:44.500 287 12648.40 91.33 54473.88 88888.00 2016-10-13 06:57:44.625 287 12648.40 91.30 54473.88 88888.00 2016-10-13 06:57:44.750 287 12648.40 91.30 54473.88 88888.00 2016-10-13 06:57:44.875 287 12648.42 91.28 54473.88 88888.00 2016-10-13 06:57:45.000 287 12648.45 91.25 54473.85 88888.00 2016-10-13 06:57:45.125 287 12648.45 91.25 54473.88 88888.00 2016-10-13 06:57:45.250 287 12648.40 91.25 54473.90 88888.00 2016-10-13 06:57:45.375 287 12648.45 91.30 54473.90 88888.00 2016-10-13 06:57:45.500 287 12648.38 91.33 54473.90 88888.00 2016-10-13 06:57:45.625 287 12648.40 91.33 54473.90 88888.00 2016-10-13 06:57:45.750 287 12648.42 91.33 54473.90 88888.00 2016-10-13 06:57:45.875 287 12648.45 91.35 54473.90 88888.00 2016-10-13 06:57:46.000 287 12648.48 91.40 54473.90 88888.00 2016-10-13 06:57:46.125 287 12648.50 91.40 54473.90 88888.00 2016-10-13 06:57:46.250 287 12648.50 91.38 54473.90 88888.00 2016-10-13 06:57:46.375 287 12648.52 91.40 54473.93 88888.00 2016-10-13 06:57:46.500 287 12648.50 91.42 54473.90 88888.00 2016-10-13 06:57:46.625 287 12648.48 91.40 54473.93 88888.00 2016-10-13 06:57:46.750 287 12648.45 91.40 54473.93 88888.00 2016-10-13 06:57:46.875 287 12648.45 91.38 54473.93 88888.00 2016-10-13 06:57:47.000 287 12648.45 91.35 54473.90 88888.00 2016-10-13 06:57:47.125 287 12648.45 91.33 54473.93 88888.00 2016-10-13 06:57:47.250 287 12648.48 91.38 54473.93 88888.00 2016-10-13 06:57:47.375 287 12648.58 91.42 54473.93 88888.00 2016-10-13 06:57:47.500 287 12648.60 91.45 54473.93 88888.00 2016-10-13 06:57:47.625 287 12648.60 91.47 54473.95 88888.00 2016-10-13 06:57:47.750 287 12648.58 91.45 54473.93 88888.00 2016-10-13 06:57:47.875 287 12648.55 91.47 54473.93 88888.00 2016-10-13 06:57:48.000 287 12648.60 91.47 54473.95 88888.00 2016-10-13 06:57:48.125 287 12648.60 91.45 54473.95 88888.00 2016-10-13 06:57:48.250 287 12648.62 91.50 54474.00 88888.00 2016-10-13 06:57:48.375 287 12648.70 91.53 54474.03 88888.00 2016-10-13 06:57:48.500 287 12648.67 91.55 54474.00 88888.00 2016-10-13 06:57:48.625 287 12648.62 91.50 54474.00 88888.00 2016-10-13 06:57:48.750 287 12648.65 91.50 54473.97 88888.00 2016-10-13 06:57:48.875 287 12648.65 91.50 54474.00 88888.00 2016-10-13 06:57:49.000 287 12648.65 91.53 54474.00 88888.00 2016-10-13 06:57:49.125 287 12648.62 91.58 54474.05 88888.00 2016-10-13 06:57:49.250 287 12648.55 91.58 54474.03 88888.00 2016-10-13 06:57:49.375 287 12648.55 91.60 54474.05 88888.00 2016-10-13 06:57:49.500 287 12648.62 91.65 54474.05 88888.00 2016-10-13 06:57:49.625 287 12648.70 91.67 54474.03 88888.00 2016-10-13 06:57:49.750 287 12648.75 91.65 54474.03 88888.00 2016-10-13 06:57:49.875 287 12648.75 91.62 54474.03 88888.00 2016-10-13 06:57:50.000 287 12648.75 91.62 54474.03 88888.00 2016-10-13 06:57:50.125 287 12648.70 91.60 54474.03 88888.00 2016-10-13 06:57:50.250 287 12648.73 91.62 54474.03 88888.00 2016-10-13 06:57:50.375 287 12648.75 91.62 54474.05 88888.00 2016-10-13 06:57:50.500 287 12648.75 91.65 54474.05 88888.00 2016-10-13 06:57:50.625 287 12648.80 91.67 54474.05 88888.00 2016-10-13 06:57:50.750 287 12648.85 91.67 54474.05 88888.00 2016-10-13 06:57:50.875 287 12648.88 91.72 54474.07 88888.00 2016-10-13 06:57:51.000 287 12648.83 91.72 54474.07 88888.00 2016-10-13 06:57:51.125 287 12648.80 91.75 54474.10 88888.00 2016-10-13 06:57:51.250 287 12648.80 91.72 54474.12 88888.00 2016-10-13 06:57:51.375 287 12648.83 91.78 54474.07 88888.00 2016-10-13 06:57:51.500 287 12648.80 91.75 54474.10 88888.00 2016-10-13 06:57:51.625 287 12648.77 91.72 54474.07 88888.00 2016-10-13 06:57:51.750 287 12648.77 91.72 54474.10 88888.00 2016-10-13 06:57:51.875 287 12648.80 91.75 54474.10 88888.00 2016-10-13 06:57:52.000 287 12648.83 91.78 54474.10 88888.00 2016-10-13 06:57:52.125 287 12648.85 91.75 54474.15 88888.00 2016-10-13 06:57:52.250 287 12648.85 91.75 54474.15 88888.00 2016-10-13 06:57:52.375 287 12648.92 91.80 54474.15 88888.00 2016-10-13 06:57:52.500 287 12648.88 91.80 54474.15 88888.00 2016-10-13 06:57:52.625 287 12648.85 91.85 54474.15 88888.00 2016-10-13 06:57:52.750 287 12648.88 91.88 54474.18 88888.00 2016-10-13 06:57:52.875 287 12648.92 91.90 54474.18 88888.00 2016-10-13 06:57:53.000 287 12648.88 91.90 54474.15 88888.00 2016-10-13 06:57:53.125 287 12648.83 91.95 54474.18 88888.00 2016-10-13 06:57:53.250 287 12648.77 91.92 54474.20 88888.00 2016-10-13 06:57:53.375 287 12648.77 91.92 54474.18 88888.00 2016-10-13 06:57:53.500 287 12648.83 91.95 54474.18 88888.00 2016-10-13 06:57:53.625 287 12648.85 91.95 54474.18 88888.00 2016-10-13 06:57:53.750 287 12648.85 91.95 54474.20 88888.00 2016-10-13 06:57:53.875 287 12648.85 91.97 54474.25 88888.00 2016-10-13 06:57:54.000 287 12648.83 91.95 54474.18 88888.00 2016-10-13 06:57:54.125 287 12648.80 91.97 54474.20 88888.00 2016-10-13 06:57:54.250 287 12648.77 92.00 54474.22 88888.00 2016-10-13 06:57:54.375 287 12648.83 92.00 54474.22 88888.00 2016-10-13 06:57:54.500 287 12648.85 92.00 54474.22 88888.00 2016-10-13 06:57:54.625 287 12648.83 92.00 54474.22 88888.00 2016-10-13 06:57:54.750 287 12648.83 92.05 54474.22 88888.00 2016-10-13 06:57:54.875 287 12648.88 92.08 54474.25 88888.00 2016-10-13 06:57:55.000 287 12648.92 92.10 54474.25 88888.00 2016-10-13 06:57:55.125 287 12648.90 92.15 54474.28 88888.00 2016-10-13 06:57:55.250 287 12648.88 92.15 54474.30 88888.00 2016-10-13 06:57:55.375 287 12648.92 92.17 54474.28 88888.00 2016-10-13 06:57:55.500 287 12648.90 92.15 54474.28 88888.00 2016-10-13 06:57:55.625 287 12648.90 92.12 54474.28 88888.00 2016-10-13 06:57:55.750 287 12648.98 92.20 54474.28 88888.00 2016-10-13 06:57:55.875 287 12648.95 92.20 54474.30 88888.00 2016-10-13 06:57:56.000 287 12648.98 92.20 54474.30 88888.00 2016-10-13 06:57:56.125 287 12649.00 92.17 54474.32 88888.00 2016-10-13 06:57:56.250 287 12648.98 92.17 54474.35 88888.00 2016-10-13 06:57:56.375 287 12648.98 92.20 54474.32 88888.00 2016-10-13 06:57:56.500 287 12648.98 92.20 54474.32 88888.00 2016-10-13 06:57:56.625 287 12648.95 92.17 54474.32 88888.00 2016-10-13 06:57:56.750 287 12648.95 92.22 54474.32 88888.00 2016-10-13 06:57:56.875 287 12648.98 92.28 54474.32 88888.00 2016-10-13 06:57:57.000 287 12649.02 92.30 54474.32 88888.00 2016-10-13 06:57:57.125 287 12649.00 92.30 54474.35 88888.00 2016-10-13 06:57:57.250 287 12648.95 92.35 54474.40 88888.00 2016-10-13 06:57:57.375 287 12648.95 92.38 54474.40 88888.00 2016-10-13 06:57:57.500 287 12648.85 92.38 54474.43 88888.00 2016-10-13 06:57:57.625 287 12648.85 92.40 54474.40 88888.00 2016-10-13 06:57:57.750 287 12648.85 92.38 54474.40 88888.00 2016-10-13 06:57:57.875 287 12648.88 92.35 54474.40 88888.00 2016-10-13 06:57:58.000 287 12648.92 92.35 54474.40 88888.00 2016-10-13 06:57:58.125 287 12649.05 92.40 54474.43 88888.00 2016-10-13 06:57:58.250 287 12649.02 92.40 54474.40 88888.00 2016-10-13 06:57:58.375 287 12649.00 92.40 54474.43 88888.00 2016-10-13 06:57:58.500 287 12649.02 92.42 54474.43 88888.00 2016-10-13 06:57:58.625 287 12648.98 92.45 54474.43 88888.00 2016-10-13 06:57:58.750 287 12648.98 92.47 54474.45 88888.00 2016-10-13 06:57:58.875 287 12648.98 92.53 54474.43 88888.00 2016-10-13 06:57:59.000 287 12648.98 92.55 54474.43 88888.00 2016-10-13 06:57:59.125 287 12649.00 92.60 54474.45 88888.00 2016-10-13 06:57:59.250 287 12648.98 92.62 54474.43 88888.00 2016-10-13 06:57:59.375 287 12648.98 92.62 54474.43 88888.00 2016-10-13 06:57:59.500 287 12648.98 92.62 54474.45 88888.00 2016-10-13 06:57:59.625 287 12648.95 92.62 54474.47 88888.00 2016-10-13 06:57:59.750 287 12648.98 92.65 54474.50 88888.00 2016-10-13 06:57:59.875 287 12649.00 92.67 54474.50 88888.00 2016-10-13 06:58:00.000 287 12649.05 92.65 54474.47 88888.00 2016-10-13 06:58:00.125 287 12649.00 92.62 54474.47 88888.00 2016-10-13 06:58:00.250 287 12648.95 92.60 54474.50 88888.00 2016-10-13 06:58:00.375 287 12648.98 92.65 54474.53 88888.00 2016-10-13 06:58:00.500 287 12649.02 92.70 54474.53 88888.00 2016-10-13 06:58:00.625 287 12649.02 92.70 54474.50 88888.00 2016-10-13 06:58:00.750 287 12649.00 92.67 54474.53 88888.00 2016-10-13 06:58:00.875 287 12649.00 92.67 54474.53 88888.00 2016-10-13 06:58:01.000 287 12649.05 92.72 54474.55 88888.00 2016-10-13 06:58:01.125 287 12649.05 92.78 54474.60 88888.00 2016-10-13 06:58:01.250 287 12648.95 92.78 54474.57 88888.00 2016-10-13 06:58:01.375 287 12648.92 92.78 54474.57 88888.00 2016-10-13 06:58:01.500 287 12648.85 92.80 54474.57 88888.00 2016-10-13 06:58:01.625 287 12648.77 92.83 54474.57 88888.00 2016-10-13 06:58:01.750 287 12648.75 92.80 54474.57 88888.00 2016-10-13 06:58:01.875 287 12648.75 92.83 54474.62 88888.00 2016-10-13 06:58:02.000 287 12648.73 92.83 54474.65 88888.00 2016-10-13 06:58:02.125 287 12648.73 92.80 54474.65 88888.00 2016-10-13 06:58:02.250 287 12648.75 92.83 54474.65 88888.00 2016-10-13 06:58:02.375 287 12648.77 92.83 54474.65 88888.00 2016-10-13 06:58:02.500 287 12648.80 92.83 54474.62 88888.00 2016-10-13 06:58:02.625 287 12648.85 92.85 54474.60 88888.00 2016-10-13 06:58:02.750 287 12648.83 92.88 54474.62 88888.00 2016-10-13 06:58:02.875 287 12648.77 92.88 54474.62 88888.00 2016-10-13 06:58:03.000 287 12648.73 92.88 54474.62 88888.00 2016-10-13 06:58:03.125 287 12648.70 92.90 54474.65 88888.00 2016-10-13 06:58:03.250 287 12648.65 92.95 54474.70 88888.00 2016-10-13 06:58:03.375 287 12648.65 92.95 54474.70 88888.00 2016-10-13 06:58:03.500 287 12648.70 92.92 54474.68 88888.00 2016-10-13 06:58:03.625 287 12648.70 92.97 54474.68 88888.00 2016-10-13 06:58:03.750 287 12648.67 93.00 54474.68 88888.00 2016-10-13 06:58:03.875 287 12648.67 93.00 54474.72 88888.00 2016-10-13 06:58:04.000 287 12648.70 93.00 54474.72 88888.00 2016-10-13 06:58:04.125 287 12648.75 93.03 54474.75 88888.00 2016-10-13 06:58:04.250 287 12648.73 93.05 54474.78 88888.00 2016-10-13 06:58:04.375 287 12648.67 93.05 54474.75 88888.00 2016-10-13 06:58:04.500 287 12648.62 93.05 54474.75 88888.00 2016-10-13 06:58:04.625 287 12648.67 93.08 54474.75 88888.00 2016-10-13 06:58:04.750 287 12648.73 93.08 54474.78 88888.00 2016-10-13 06:58:04.875 287 12648.70 93.05 54474.75 88888.00 2016-10-13 06:58:05.000 287 12648.70 93.08 54474.78 88888.00 2016-10-13 06:58:05.125 287 12648.67 93.10 54474.78 88888.00 2016-10-13 06:58:05.250 287 12648.65 93.10 54474.80 88888.00 2016-10-13 06:58:05.375 287 12648.65 93.12 54474.80 88888.00 2016-10-13 06:58:05.500 287 12648.60 93.17 54474.80 88888.00 2016-10-13 06:58:05.625 287 12648.58 93.20 54474.80 88888.00 2016-10-13 06:58:05.750 287 12648.52 93.20 54474.82 88888.00 2016-10-13 06:58:05.875 287 12648.55 93.28 54474.82 88888.00 2016-10-13 06:58:06.000 287 12648.55 93.28 54474.82 88888.00 2016-10-13 06:58:06.125 287 12648.55 93.25 54474.82 88888.00 2016-10-13 06:58:06.250 287 12648.52 93.28 54474.85 88888.00 2016-10-13 06:58:06.375 287 12648.55 93.28 54474.85 88888.00 2016-10-13 06:58:06.500 287 12648.58 93.28 54474.85 88888.00 2016-10-13 06:58:06.625 287 12648.55 93.30 54474.85 88888.00 2016-10-13 06:58:06.750 287 12648.60 93.35 54474.88 88888.00 2016-10-13 06:58:06.875 287 12648.62 93.35 54474.90 88888.00 2016-10-13 06:58:07.000 287 12648.55 93.38 54474.90 88888.00 2016-10-13 06:58:07.125 287 12648.52 93.35 54474.93 88888.00 2016-10-13 06:58:07.250 287 12648.60 93.38 54474.93 88888.00 2016-10-13 06:58:07.375 287 12648.55 93.38 54474.88 88888.00 2016-10-13 06:58:07.500 287 12648.48 93.38 54474.93 88888.00 2016-10-13 06:58:07.625 287 12648.45 93.40 54474.93 88888.00 2016-10-13 06:58:07.750 287 12648.42 93.45 54474.90 88888.00 2016-10-13 06:58:07.875 287 12648.40 93.47 54474.93 88888.00 2016-10-13 06:58:08.000 287 12648.35 93.50 54474.93 88888.00 2016-10-13 06:58:08.125 287 12648.30 93.50 54474.95 88888.00 2016-10-13 06:58:08.250 287 12648.23 93.53 54474.97 88888.00 2016-10-13 06:58:08.375 287 12648.27 93.55 54474.97 88888.00 2016-10-13 06:58:08.500 287 12648.30 93.55 54474.97 88888.00 2016-10-13 06:58:08.625 287 12648.30 93.55 54474.95 88888.00 2016-10-13 06:58:08.750 287 12648.25 93.55 54474.95 88888.00 2016-10-13 06:58:08.875 287 12648.27 93.55 54475.00 88888.00 2016-10-13 06:58:09.000 287 12648.27 93.55 54474.97 88888.00 2016-10-13 06:58:09.125 287 12648.23 93.55 54474.97 88888.00 2016-10-13 06:58:09.250 287 12648.17 93.55 54475.03 88888.00 2016-10-13 06:58:09.375 287 12648.25 93.58 54475.03 88888.00 2016-10-13 06:58:09.500 287 12648.25 93.60 54475.07 88888.00 2016-10-13 06:58:09.625 287 12648.30 93.62 54475.05 88888.00 2016-10-13 06:58:09.750 287 12648.27 93.62 54475.07 88888.00 2016-10-13 06:58:09.875 287 12648.20 93.65 54475.07 88888.00 2016-10-13 06:58:10.000 287 12648.23 93.62 54475.05 88888.00 2016-10-13 06:58:10.125 287 12648.25 93.65 54475.05 88888.00 2016-10-13 06:58:10.250 287 12648.15 93.67 54475.07 88888.00 2016-10-13 06:58:10.375 287 12648.10 93.67 54475.05 88888.00 2016-10-13 06:58:10.500 287 12648.08 93.70 54475.07 88888.00 2016-10-13 06:58:10.625 287 12648.12 93.72 54475.05 88888.00 2016-10-13 06:58:10.750 287 12648.15 93.75 54475.07 88888.00 2016-10-13 06:58:10.875 287 12648.12 93.72 54475.10 88888.00 2016-10-13 06:58:11.000 287 12648.10 93.75 54475.10 88888.00 2016-10-13 06:58:11.125 287 12648.08 93.75 54475.12 88888.00 2016-10-13 06:58:11.250 287 12648.00 93.75 54475.12 88888.00 2016-10-13 06:58:11.375 287 12647.98 93.72 54475.12 88888.00 2016-10-13 06:58:11.500 287 12648.00 93.78 54475.15 88888.00 2016-10-13 06:58:11.625 287 12647.98 93.80 54475.15 88888.00 2016-10-13 06:58:11.750 287 12647.95 93.80 54475.15 88888.00 2016-10-13 06:58:11.875 287 12647.90 93.83 54475.12 88888.00 2016-10-13 06:58:12.000 287 12647.92 93.83 54475.12 88888.00 2016-10-13 06:58:12.125 287 12647.85 93.85 54475.18 88888.00 2016-10-13 06:58:12.250 287 12647.75 93.85 54475.18 88888.00 2016-10-13 06:58:12.375 287 12647.75 93.88 54475.18 88888.00 2016-10-13 06:58:12.500 287 12647.75 93.88 54475.20 88888.00 2016-10-13 06:58:12.625 287 12647.75 93.90 54475.20 88888.00 2016-10-13 06:58:12.750 287 12647.80 93.90 54475.22 88888.00 2016-10-13 06:58:12.875 287 12647.88 93.88 54475.22 88888.00 2016-10-13 06:58:13.000 287 12647.85 93.90 54475.20 88888.00 2016-10-13 06:58:13.125 287 12647.80 93.92 54475.22 88888.00 2016-10-13 06:58:13.250 287 12647.75 93.88 54475.22 88888.00 2016-10-13 06:58:13.375 287 12647.73 93.90 54475.22 88888.00 2016-10-13 06:58:13.500 287 12647.75 93.90 54475.22 88888.00 2016-10-13 06:58:13.625 287 12647.75 93.95 54475.25 88888.00 2016-10-13 06:58:13.750 287 12647.70 93.95 54475.25 88888.00 2016-10-13 06:58:13.875 287 12647.62 93.95 54475.25 88888.00 2016-10-13 06:58:14.000 287 12647.60 93.97 54475.25 88888.00 2016-10-13 06:58:14.125 287 12647.60 94.00 54475.28 88888.00 2016-10-13 06:58:14.250 287 12647.55 94.00 54475.28 88888.00 2016-10-13 06:58:14.375 287 12647.55 94.03 54475.30 88888.00 2016-10-13 06:58:14.500 287 12647.52 94.05 54475.28 88888.00 2016-10-13 06:58:14.625 287 12647.50 94.08 54475.32 88888.00 2016-10-13 06:58:14.750 287 12647.50 94.08 54475.30 88888.00 2016-10-13 06:58:14.875 287 12647.50 94.08 54475.28 88888.00 2016-10-13 06:58:15.000 287 12647.50 94.05 54475.28 88888.00 2016-10-13 06:58:15.125 287 12647.50 94.05 54475.30 88888.00 2016-10-13 06:58:15.250 287 12647.45 94.05 54475.30 88888.00 2016-10-13 06:58:15.375 287 12647.42 94.08 54475.30 88888.00 2016-10-13 06:58:15.500 287 12647.40 94.05 54475.35 88888.00 2016-10-13 06:58:15.625 287 12647.35 94.08 54475.32 88888.00 2016-10-13 06:58:15.750 287 12647.27 94.10 54475.35 88888.00 2016-10-13 06:58:15.875 287 12647.23 94.10 54475.35 88888.00 2016-10-13 06:58:16.000 287 12647.17 94.10 54475.35 88888.00 2016-10-13 06:58:16.125 287 12647.10 94.10 54475.32 88888.00 2016-10-13 06:58:16.250 287 12647.08 94.15 54475.35 88888.00 2016-10-13 06:58:16.375 287 12647.05 94.15 54475.35 88888.00 2016-10-13 06:58:16.500 287 12647.05 94.20 54475.38 88888.00 2016-10-13 06:58:16.625 287 12647.12 94.20 54475.38 88888.00 2016-10-13 06:58:16.750 287 12647.12 94.22 54475.43 88888.00 2016-10-13 06:58:16.875 287 12647.10 94.22 54475.43 88888.00 2016-10-13 06:58:17.000 287 12647.05 94.22 54475.38 88888.00 2016-10-13 06:58:17.125 287 12647.00 94.22 54475.38 88888.00 2016-10-13 06:58:17.250 287 12646.98 94.17 54475.40 88888.00 2016-10-13 06:58:17.375 287 12646.92 94.20 54475.38 88888.00 2016-10-13 06:58:17.500 287 12646.90 94.20 54475.43 88888.00 2016-10-13 06:58:17.625 287 12646.90 94.22 54475.43 88888.00 2016-10-13 06:58:17.750 287 12646.90 94.22 54475.43 88888.00 2016-10-13 06:58:17.875 287 12646.88 94.25 54475.45 88888.00 2016-10-13 06:58:18.000 287 12646.83 94.22 54475.45 88888.00 2016-10-13 06:58:18.125 287 12646.75 94.22 54475.47 88888.00 2016-10-13 06:58:18.250 287 12646.75 94.28 54475.50 88888.00 2016-10-13 06:58:18.375 287 12646.77 94.30 54475.47 88888.00 2016-10-13 06:58:18.500 287 12646.75 94.28 54475.47 88888.00 2016-10-13 06:58:18.625 287 12646.67 94.30 54475.47 88888.00 2016-10-13 06:58:18.750 287 12646.70 94.35 54475.47 88888.00 2016-10-13 06:58:18.875 287 12646.65 94.35 54475.47 88888.00 2016-10-13 06:58:19.000 287 12646.55 94.33 54475.47 88888.00 2016-10-13 06:58:19.125 287 12646.58 94.33 54475.50 88888.00 2016-10-13 06:58:19.250 287 12646.60 94.30 54475.50 88888.00 2016-10-13 06:58:19.375 287 12646.58 94.25 54475.50 88888.00 2016-10-13 06:58:19.500 287 12646.52 94.22 54475.53 88888.00 2016-10-13 06:58:19.625 287 12646.50 94.20 54475.50 88888.00 2016-10-13 06:58:19.750 287 12646.45 94.28 54475.53 88888.00 2016-10-13 06:58:19.875 287 12646.42 94.28 54475.53 88888.00 2016-10-13 06:58:20.000 287 12646.48 94.25 54475.53 88888.00 2016-10-13 06:58:20.125 287 12646.42 94.25 54475.55 88888.00 2016-10-13 06:58:20.250 287 12646.38 94.30 54475.55 88888.00 2016-10-13 06:58:20.375 287 12646.33 94.30 54475.55 88888.00 2016-10-13 06:58:20.500 287 12646.30 94.33 54475.55 88888.00 2016-10-13 06:58:20.625 287 12646.25 94.33 54475.57 88888.00 2016-10-13 06:58:20.750 287 12646.23 94.35 54475.57 88888.00 2016-10-13 06:58:20.875 287 12646.15 94.38 54475.60 88888.00 2016-10-13 06:58:21.000 287 12646.15 94.35 54475.57 88888.00 2016-10-13 06:58:21.125 287 12646.20 94.33 54475.57 88888.00 2016-10-13 06:58:21.250 287 12646.23 94.30 54475.60 88888.00 2016-10-13 06:58:21.375 287 12646.15 94.30 54475.57 88888.00 2016-10-13 06:58:21.500 287 12646.12 94.30 54475.57 88888.00 2016-10-13 06:58:21.625 287 12646.05 94.30 54475.60 88888.00 2016-10-13 06:58:21.750 287 12646.08 94.30 54475.60 88888.00 2016-10-13 06:58:21.875 287 12646.10 94.28 54475.60 88888.00 2016-10-13 06:58:22.000 287 12646.08 94.28 54475.60 88888.00 2016-10-13 06:58:22.125 287 12646.10 94.28 54475.60 88888.00 2016-10-13 06:58:22.250 287 12646.08 94.28 54475.62 88888.00 2016-10-13 06:58:22.375 287 12646.08 94.30 54475.62 88888.00 2016-10-13 06:58:22.500 287 12646.05 94.38 54475.65 88888.00 2016-10-13 06:58:22.625 287 12646.02 94.40 54475.65 88888.00 2016-10-13 06:58:22.750 287 12646.02 94.40 54475.65 88888.00 2016-10-13 06:58:22.875 287 12645.92 94.40 54475.65 88888.00 2016-10-13 06:58:23.000 287 12645.88 94.45 54475.62 88888.00 2016-10-13 06:58:23.125 287 12645.77 94.42 54475.65 88888.00 2016-10-13 06:58:23.250 287 12645.75 94.42 54475.68 88888.00 2016-10-13 06:58:23.375 287 12645.83 94.45 54475.65 88888.00 2016-10-13 06:58:23.500 287 12645.90 94.40 54475.65 88888.00 2016-10-13 06:58:23.625 287 12645.88 94.38 54475.62 88888.00 2016-10-13 06:58:23.750 287 12645.88 94.35 54475.60 88888.00 2016-10-13 06:58:23.875 287 12645.83 94.35 54475.60 88888.00 2016-10-13 06:58:24.000 287 12645.83 94.33 54475.62 88888.00 2016-10-13 06:58:24.125 287 12645.90 94.35 54475.68 88888.00 2016-10-13 06:58:24.250 287 12645.88 94.38 54475.70 88888.00 2016-10-13 06:58:24.375 287 12645.80 94.40 54475.70 88888.00 2016-10-13 06:58:24.500 287 12645.80 94.42 54475.70 88888.00 2016-10-13 06:58:24.625 287 12645.75 94.45 54475.70 88888.00 2016-10-13 06:58:24.750 287 12645.67 94.45 54475.70 88888.00 2016-10-13 06:58:24.875 287 12645.62 94.47 54475.65 88888.00 2016-10-13 06:58:25.000 287 12645.62 94.50 54475.68 88888.00 2016-10-13 06:58:25.125 287 12645.62 94.55 54475.68 88888.00 2016-10-13 06:58:25.250 287 12645.58 94.58 54475.70 88888.00 2016-10-13 06:58:25.375 287 12645.55 94.50 54475.68 88888.00 2016-10-13 06:58:25.500 287 12645.52 94.47 54475.68 88888.00 2016-10-13 06:58:25.625 287 12645.55 94.45 54475.70 88888.00 2016-10-13 06:58:25.750 287 12645.58 94.45 54475.72 88888.00 2016-10-13 06:58:25.875 287 12645.62 94.42 54475.68 88888.00 2016-10-13 06:58:26.000 287 12645.65 94.40 54475.68 88888.00 2016-10-13 06:58:26.125 287 12645.62 94.40 54475.70 88888.00 2016-10-13 06:58:26.250 287 12645.50 94.40 54475.72 88888.00 2016-10-13 06:58:26.375 287 12645.48 94.45 54475.72 88888.00 2016-10-13 06:58:26.500 287 12645.50 94.50 54475.75 88888.00 2016-10-13 06:58:26.625 287 12645.52 94.53 54475.75 88888.00 2016-10-13 06:58:26.750 287 12645.45 94.53 54475.75 88888.00 2016-10-13 06:58:26.875 287 12645.38 94.58 54475.78 88888.00 2016-10-13 06:58:27.000 287 12645.35 94.60 54475.78 88888.00 2016-10-13 06:58:27.125 287 12645.33 94.62 54475.75 88888.00 2016-10-13 06:58:27.250 287 12645.27 94.60 54475.75 88888.00 2016-10-13 06:58:27.375 287 12645.25 94.55 54475.72 88888.00 2016-10-13 06:58:27.500 287 12645.27 94.53 54475.72 88888.00 2016-10-13 06:58:27.625 287 12645.33 94.53 54475.75 88888.00 2016-10-13 06:58:27.750 287 12645.35 94.53 54475.75 88888.00 2016-10-13 06:58:27.875 287 12645.38 94.50 54475.75 88888.00 2016-10-13 06:58:28.000 287 12645.40 94.47 54475.72 88888.00 2016-10-13 06:58:28.125 287 12645.30 94.47 54475.75 88888.00 2016-10-13 06:58:28.250 287 12645.25 94.50 54475.78 88888.00 2016-10-13 06:58:28.375 287 12645.30 94.53 54475.75 88888.00 2016-10-13 06:58:28.500 287 12645.33 94.58 54475.75 88888.00 2016-10-13 06:58:28.625 287 12645.30 94.62 54475.78 88888.00 2016-10-13 06:58:28.750 287 12645.20 94.65 54475.75 88888.00 2016-10-13 06:58:28.875 287 12645.17 94.70 54475.75 88888.00 2016-10-13 06:58:29.000 287 12645.20 94.70 54475.72 88888.00 2016-10-13 06:58:29.125 287 12645.17 94.72 54475.78 88888.00 2016-10-13 06:58:29.250 287 12645.15 94.67 54475.75 88888.00 2016-10-13 06:58:29.375 287 12645.17 94.67 54475.75 88888.00 2016-10-13 06:58:29.500 287 12645.17 94.67 54475.78 88888.00 2016-10-13 06:58:29.625 287 12645.17 94.65 54475.75 88888.00 2016-10-13 06:58:29.750 287 12645.15 94.65 54475.78 88888.00 2016-10-13 06:58:29.875 287 12645.12 94.65 54475.78 88888.00 2016-10-13 06:58:30.000 287 12645.10 94.65 54475.75 88888.00 2016-10-13 06:58:30.125 287 12645.10 94.65 54475.75 88888.00 2016-10-13 06:58:30.250 287 12645.10 94.67 54475.78 88888.00 2016-10-13 06:58:30.375 287 12645.10 94.70 54475.75 88888.00 2016-10-13 06:58:30.500 287 12645.08 94.72 54475.78 88888.00 2016-10-13 06:58:30.625 287 12645.10 94.75 54475.78 88888.00 2016-10-13 06:58:30.750 287 12645.10 94.75 54475.75 88888.00 2016-10-13 06:58:30.875 287 12645.05 94.75 54475.78 88888.00 2016-10-13 06:58:31.000 287 12644.95 94.78 54475.78 88888.00 2016-10-13 06:58:31.125 287 12644.95 94.80 54475.78 88888.00 2016-10-13 06:58:31.250 287 12644.92 94.78 54475.75 88888.00 2016-10-13 06:58:31.375 287 12644.95 94.80 54475.75 88888.00 2016-10-13 06:58:31.500 287 12645.00 94.80 54475.78 88888.00 2016-10-13 06:58:31.625 287 12644.95 94.80 54475.80 88888.00 2016-10-13 06:58:31.750 287 12644.95 94.80 54475.80 88888.00 2016-10-13 06:58:31.875 287 12644.92 94.75 54475.78 88888.00 2016-10-13 06:58:32.000 287 12644.90 94.75 54475.72 88888.00 2016-10-13 06:58:32.125 287 12644.85 94.72 54475.78 88888.00 2016-10-13 06:58:32.250 287 12644.83 94.78 54475.82 88888.00 2016-10-13 06:58:32.375 287 12644.85 94.83 54475.82 88888.00 2016-10-13 06:58:32.500 287 12644.85 94.83 54475.80 88888.00 2016-10-13 06:58:32.625 287 12644.88 94.83 54475.80 88888.00 2016-10-13 06:58:32.750 287 12644.85 94.85 54475.80 88888.00 2016-10-13 06:58:32.875 287 12644.83 94.83 54475.80 88888.00 2016-10-13 06:58:33.000 287 12644.77 94.80 54475.78 88888.00 2016-10-13 06:58:33.125 287 12644.77 94.80 54475.80 88888.00 2016-10-13 06:58:33.250 287 12644.80 94.80 54475.85 88888.00 2016-10-13 06:58:33.375 287 12644.83 94.83 54475.85 88888.00 2016-10-13 06:58:33.500 287 12644.77 94.83 54475.82 88888.00 2016-10-13 06:58:33.625 287 12644.73 94.88 54475.85 88888.00 2016-10-13 06:58:33.750 287 12644.65 94.85 54475.85 88888.00 2016-10-13 06:58:33.875 287 12644.62 94.85 54475.82 88888.00 2016-10-13 06:58:34.000 287 12644.65 94.88 54475.82 88888.00 2016-10-13 06:58:34.125 287 12644.62 94.90 54475.85 88888.00 2016-10-13 06:58:34.250 287 12644.58 94.88 54475.80 88888.00 2016-10-13 06:58:34.375 287 12644.60 94.88 54475.78 88888.00 2016-10-13 06:58:34.500 287 12644.62 94.88 54475.80 88888.00 2016-10-13 06:58:34.625 287 12644.65 94.85 54475.80 88888.00 2016-10-13 06:58:34.750 287 12644.75 94.83 54475.82 88888.00 2016-10-13 06:58:34.875 287 12644.70 94.83 54475.80 88888.00 2016-10-13 06:58:35.000 287 12644.75 94.78 54475.82 88888.00 2016-10-13 06:58:35.125 287 12644.80 94.78 54475.82 88888.00 2016-10-13 06:58:35.250 287 12644.75 94.80 54475.82 88888.00 2016-10-13 06:58:35.375 287 12644.70 94.85 54475.85 88888.00 2016-10-13 06:58:35.500 287 12644.67 94.85 54475.85 88888.00 2016-10-13 06:58:35.625 287 12644.65 94.88 54475.82 88888.00 2016-10-13 06:58:35.750 287 12644.60 94.90 54475.85 88888.00 2016-10-13 06:58:35.875 287 12644.60 94.92 54475.82 88888.00 2016-10-13 06:58:36.000 287 12644.55 94.97 54475.82 88888.00 2016-10-13 06:58:36.125 287 12644.50 94.97 54475.85 88888.00 2016-10-13 06:58:36.250 287 12644.42 95.00 54475.85 88888.00 2016-10-13 06:58:36.375 287 12644.42 94.97 54475.82 88888.00 2016-10-13 06:58:36.500 287 12644.45 94.95 54475.82 88888.00 2016-10-13 06:58:36.625 287 12644.42 94.92 54475.82 88888.00 2016-10-13 06:58:36.750 287 12644.50 94.92 54475.82 88888.00 2016-10-13 06:58:36.875 287 12644.55 94.88 54475.85 88888.00 2016-10-13 06:58:37.000 287 12644.50 94.83 54475.80 88888.00 2016-10-13 06:58:37.125 287 12644.50 94.80 54475.82 88888.00 2016-10-13 06:58:37.250 287 12644.52 94.85 54475.85 88888.00 2016-10-13 06:58:37.375 287 12644.52 94.88 54475.85 88888.00 2016-10-13 06:58:37.500 287 12644.45 94.88 54475.82 88888.00 2016-10-13 06:58:37.625 287 12644.40 94.88 54475.85 88888.00 2016-10-13 06:58:37.750 287 12644.42 94.90 54475.82 88888.00 2016-10-13 06:58:37.875 287 12644.45 95.00 54475.85 88888.00 2016-10-13 06:58:38.000 287 12644.48 95.05 54475.85 88888.00 2016-10-13 06:58:38.125 287 12644.42 95.08 54475.85 88888.00 2016-10-13 06:58:38.250 287 12644.38 95.03 54475.82 88888.00 2016-10-13 06:58:38.375 287 12644.35 95.03 54475.82 88888.00 2016-10-13 06:58:38.500 287 12644.40 94.97 54475.82 88888.00 2016-10-13 06:58:38.625 287 12644.45 94.95 54475.82 88888.00 2016-10-13 06:58:38.750 287 12644.40 94.92 54475.82 88888.00 2016-10-13 06:58:38.875 287 12644.42 94.90 54475.82 88888.00 2016-10-13 06:58:39.000 287 12644.45 94.90 54475.80 88888.00 2016-10-13 06:58:39.125 287 12644.45 94.85 54475.80 88888.00 2016-10-13 06:58:39.250 287 12644.40 94.85 54475.80 88888.00 2016-10-13 06:58:39.375 287 12644.35 94.88 54475.82 88888.00 2016-10-13 06:58:39.500 287 12644.35 94.90 54475.85 88888.00 2016-10-13 06:58:39.625 287 12644.33 94.95 54475.85 88888.00 2016-10-13 06:58:39.750 287 12644.30 94.97 54475.85 88888.00 2016-10-13 06:58:39.875 287 12644.25 94.97 54475.85 88888.00 2016-10-13 06:58:40.000 287 12644.20 94.95 54475.85 88888.00 2016-10-13 06:58:40.125 287 12644.23 94.97 54475.88 88888.00 2016-10-13 06:58:40.250 287 12644.25 94.97 54475.88 88888.00 2016-10-13 06:58:40.375 287 12644.23 94.97 54475.88 88888.00 2016-10-13 06:58:40.500 287 12644.23 94.95 54475.85 88888.00 2016-10-13 06:58:40.625 287 12644.30 94.88 54475.82 88888.00 2016-10-13 06:58:40.750 287 12644.38 94.85 54475.82 88888.00 2016-10-13 06:58:40.875 287 12644.30 94.88 54475.85 88888.00 2016-10-13 06:58:41.000 287 12644.30 94.90 54475.82 88888.00 2016-10-13 06:58:41.125 287 12644.30 94.88 54475.85 88888.00 2016-10-13 06:58:41.250 287 12644.25 94.85 54475.82 88888.00 2016-10-13 06:58:41.375 287 12644.30 94.90 54475.82 88888.00 2016-10-13 06:58:41.500 287 12644.23 94.92 54475.82 88888.00 2016-10-13 06:58:41.625 287 12644.15 94.90 54475.82 88888.00 2016-10-13 06:58:41.750 287 12644.10 94.90 54475.85 88888.00 2016-10-13 06:58:41.875 287 12644.05 94.90 54475.85 88888.00 2016-10-13 06:58:42.000 287 12644.05 94.90 54475.82 88888.00 2016-10-13 06:58:42.125 287 12644.02 94.90 54475.85 88888.00 2016-10-13 06:58:42.250 287 12644.02 94.85 54475.88 88888.00 2016-10-13 06:58:42.375 287 12644.05 94.85 54475.90 88888.00 2016-10-13 06:58:42.500 287 12644.02 94.83 54475.85 88888.00 2016-10-13 06:58:42.625 287 12644.02 94.83 54475.85 88888.00 2016-10-13 06:58:42.750 287 12644.02 94.83 54475.85 88888.00 2016-10-13 06:58:42.875 287 12644.02 94.80 54475.85 88888.00 2016-10-13 06:58:43.000 287 12644.00 94.85 54475.88 88888.00 2016-10-13 06:58:43.125 287 12643.98 94.90 54475.88 88888.00 2016-10-13 06:58:43.250 287 12643.95 94.85 54475.88 88888.00 2016-10-13 06:58:43.375 287 12643.95 94.85 54475.85 88888.00 2016-10-13 06:58:43.500 287 12643.98 94.85 54475.82 88888.00 2016-10-13 06:58:43.625 287 12644.00 94.88 54475.85 88888.00 2016-10-13 06:58:43.750 287 12643.98 94.88 54475.85 88888.00 2016-10-13 06:58:43.875 287 12643.95 94.88 54475.88 88888.00 2016-10-13 06:58:44.000 287 12643.95 94.85 54475.85 88888.00 2016-10-13 06:58:44.125 287 12643.95 94.83 54475.88 88888.00 2016-10-13 06:58:44.250 287 12643.95 94.80 54475.88 88888.00 2016-10-13 06:58:44.375 287 12643.98 94.80 54475.88 88888.00 2016-10-13 06:58:44.500 287 12643.95 94.80 54475.85 88888.00 2016-10-13 06:58:44.625 287 12643.92 94.83 54475.85 88888.00 2016-10-13 06:58:44.750 287 12643.90 94.83 54475.85 88888.00 2016-10-13 06:58:44.875 287 12643.98 94.83 54475.85 88888.00 2016-10-13 06:58:45.000 287 12643.98 94.83 54475.85 88888.00 2016-10-13 06:58:45.125 287 12643.95 94.83 54475.85 88888.00 2016-10-13 06:58:45.250 287 12643.90 94.80 54475.85 88888.00 2016-10-13 06:58:45.375 287 12643.98 94.83 54475.85 88888.00 2016-10-13 06:58:45.500 287 12643.90 94.83 54475.82 88888.00 2016-10-13 06:58:45.625 287 12643.88 94.88 54475.80 88888.00 2016-10-13 06:58:45.750 287 12643.85 94.85 54475.82 88888.00 2016-10-13 06:58:45.875 287 12643.83 94.88 54475.82 88888.00 2016-10-13 06:58:46.000 287 12643.80 94.88 54475.82 88888.00 2016-10-13 06:58:46.125 287 12643.77 94.85 54475.85 88888.00 2016-10-13 06:58:46.250 287 12643.75 94.88 54475.82 88888.00 2016-10-13 06:58:46.375 287 12643.75 94.85 54475.85 88888.00 2016-10-13 06:58:46.500 287 12643.77 94.85 54475.85 88888.00 2016-10-13 06:58:46.625 287 12643.75 94.85 54475.82 88888.00 2016-10-13 06:58:46.750 287 12643.75 94.88 54475.82 88888.00 2016-10-13 06:58:46.875 287 12643.75 94.85 54475.82 88888.00 2016-10-13 06:58:47.000 287 12643.75 94.85 54475.80 88888.00 2016-10-13 06:58:47.125 287 12643.70 94.85 54475.82 88888.00 2016-10-13 06:58:47.250 287 12643.67 94.80 54475.82 88888.00 2016-10-13 06:58:47.375 287 12643.73 94.83 54475.82 88888.00 2016-10-13 06:58:47.500 287 12643.75 94.83 54475.80 88888.00 2016-10-13 06:58:47.625 287 12643.77 94.83 54475.80 88888.00 2016-10-13 06:58:47.750 287 12643.75 94.85 54475.80 88888.00 2016-10-13 06:58:47.875 287 12643.70 94.88 54475.82 88888.00 2016-10-13 06:58:48.000 287 12643.67 94.90 54475.80 88888.00 2016-10-13 06:58:48.125 287 12643.65 94.90 54475.80 88888.00 2016-10-13 06:58:48.250 287 12643.58 94.90 54475.80 88888.00 2016-10-13 06:58:48.375 287 12643.62 94.92 54475.78 88888.00 2016-10-13 06:58:48.500 287 12643.70 94.95 54475.80 88888.00 2016-10-13 06:58:48.625 287 12643.73 94.90 54475.80 88888.00 2016-10-13 06:58:48.750 287 12643.65 94.88 54475.82 88888.00 2016-10-13 06:58:48.875 287 12643.58 94.88 54475.80 88888.00 2016-10-13 06:58:49.000 287 12643.60 94.85 54475.80 88888.00 2016-10-13 06:58:49.125 287 12643.60 94.85 54475.80 88888.00 2016-10-13 06:58:49.250 287 12643.60 94.90 54475.80 88888.00 2016-10-13 06:58:49.375 287 12643.58 94.88 54475.78 88888.00 2016-10-13 06:58:49.500 287 12643.55 94.88 54475.78 88888.00 2016-10-13 06:58:49.625 287 12643.52 94.85 54475.78 88888.00 2016-10-13 06:58:49.750 287 12643.55 94.83 54475.75 88888.00 2016-10-13 06:58:49.875 287 12643.58 94.88 54475.78 88888.00 2016-10-13 06:58:50.000 287 12643.60 94.92 54475.80 88888.00 2016-10-13 06:58:50.125 287 12643.50 94.95 54475.80 88888.00 2016-10-13 06:58:50.250 287 12643.40 94.92 54475.78 88888.00 2016-10-13 06:58:50.375 287 12643.40 94.95 54475.80 88888.00 2016-10-13 06:58:50.500 287 12643.38 94.97 54475.78 88888.00 2016-10-13 06:58:50.625 287 12643.38 95.00 54475.78 88888.00 2016-10-13 06:58:50.750 287 12643.38 95.00 54475.78 88888.00 2016-10-13 06:58:50.875 287 12643.42 94.97 54475.75 88888.00 2016-10-13 06:58:51.000 287 12643.40 94.97 54475.75 88888.00 2016-10-13 06:58:51.125 287 12643.38 94.97 54475.78 88888.00 2016-10-13 06:58:51.250 287 12643.38 94.90 54475.75 88888.00 2016-10-13 06:58:51.375 287 12643.40 94.92 54475.75 88888.00 2016-10-13 06:58:51.500 287 12643.42 94.92 54475.75 88888.00 2016-10-13 06:58:51.625 287 12643.45 94.92 54475.75 88888.00 2016-10-13 06:58:51.750 287 12643.42 94.88 54475.72 88888.00 2016-10-13 06:58:51.875 287 12643.42 94.90 54475.75 88888.00 2016-10-13 06:58:52.000 287 12643.35 94.88 54475.72 88888.00 2016-10-13 06:58:52.125 287 12643.30 94.90 54475.75 88888.00 2016-10-13 06:58:52.250 287 12643.33 94.95 54475.78 88888.00 2016-10-13 06:58:52.375 287 12643.35 95.00 54475.80 88888.00 2016-10-13 06:58:52.500 287 12643.30 95.00 54475.80 88888.00 2016-10-13 06:58:52.625 287 12643.27 95.00 54475.78 88888.00 2016-10-13 06:58:52.750 287 12643.25 95.03 54475.78 88888.00 2016-10-13 06:58:52.875 287 12643.20 95.08 54475.75 88888.00 2016-10-13 06:58:53.000 287 12643.20 95.08 54475.78 88888.00 2016-10-13 06:58:53.125 287 12643.17 95.03 54475.78 88888.00 2016-10-13 06:58:53.250 287 12643.17 95.00 54475.78 88888.00 2016-10-13 06:58:53.375 287 12643.23 94.97 54475.78 88888.00 2016-10-13 06:58:53.500 287 12643.23 94.95 54475.75 88888.00 2016-10-13 06:58:53.625 287 12643.17 94.92 54475.75 88888.00 2016-10-13 06:58:53.750 287 12643.17 94.92 54475.78 88888.00 2016-10-13 06:58:53.875 287 12643.17 94.90 54475.75 88888.00 2016-10-13 06:58:54.000 287 12643.17 94.88 54475.72 88888.00 2016-10-13 06:58:54.125 287 12643.20 94.90 54475.75 88888.00 2016-10-13 06:58:54.250 287 12643.20 94.90 54475.80 88888.00 2016-10-13 06:58:54.375 287 12643.17 94.92 54475.78 88888.00 2016-10-13 06:58:54.500 287 12643.20 94.95 54475.78 88888.00 2016-10-13 06:58:54.625 287 12643.15 94.95 54475.78 88888.00 2016-10-13 06:58:54.750 287 12643.08 95.00 54475.78 88888.00 2016-10-13 06:58:54.875 287 12643.00 95.03 54475.75 88888.00 2016-10-13 06:58:55.000 287 12642.92 95.03 54475.75 88888.00 2016-10-13 06:58:55.125 287 12642.90 95.03 54475.75 88888.00 2016-10-13 06:58:55.250 287 12642.88 95.00 54475.75 88888.00 2016-10-13 06:58:55.375 287 12642.92 95.03 54475.75 88888.00 2016-10-13 06:58:55.500 287 12642.92 95.00 54475.75 88888.00 2016-10-13 06:58:55.625 287 12642.92 94.95 54475.75 88888.00 2016-10-13 06:58:55.750 287 12642.90 94.92 54475.75 88888.00 2016-10-13 06:58:55.875 287 12642.90 94.90 54475.75 88888.00 2016-10-13 06:58:56.000 287 12642.95 94.90 54475.72 88888.00 2016-10-13 06:58:56.125 287 12642.95 94.90 54475.72 88888.00 2016-10-13 06:58:56.250 287 12642.80 94.83 54475.72 88888.00 2016-10-13 06:58:56.375 287 12642.77 94.83 54475.72 88888.00 2016-10-13 06:58:56.500 287 12642.90 94.88 54475.75 88888.00 2016-10-13 06:58:56.625 287 12642.88 94.90 54475.72 88888.00 2016-10-13 06:58:56.750 287 12642.92 94.92 54475.70 88888.00 2016-10-13 06:58:56.875 287 12642.85 94.92 54475.70 88888.00 2016-10-13 06:58:57.000 287 12642.75 94.90 54475.70 88888.00 2016-10-13 06:58:57.125 287 12642.70 94.92 54475.70 88888.00 2016-10-13 06:58:57.250 287 12642.65 94.92 54475.70 88888.00 2016-10-13 06:58:57.375 287 12642.65 94.95 54475.72 88888.00 2016-10-13 06:58:57.500 287 12642.62 94.95 54475.72 88888.00 2016-10-13 06:58:57.625 287 12642.67 94.92 54475.72 88888.00 2016-10-13 06:58:57.750 287 12642.67 94.88 54475.72 88888.00 2016-10-13 06:58:57.875 287 12642.65 94.88 54475.70 88888.00 2016-10-13 06:58:58.000 287 12642.65 94.85 54475.70 88888.00 2016-10-13 06:58:58.125 287 12642.67 94.83 54475.70 88888.00 2016-10-13 06:58:58.250 287 12642.62 94.85 54475.72 88888.00 2016-10-13 06:58:58.375 287 12642.62 94.83 54475.70 88888.00 2016-10-13 06:58:58.500 287 12642.55 94.83 54475.70 88888.00 2016-10-13 06:58:58.625 287 12642.52 94.80 54475.70 88888.00 2016-10-13 06:58:58.750 287 12642.55 94.83 54475.70 88888.00 2016-10-13 06:58:58.875 287 12642.55 94.85 54475.70 88888.00 2016-10-13 06:58:59.000 287 12642.52 94.83 54475.68 88888.00 2016-10-13 06:58:59.125 287 12642.52 94.85 54475.70 88888.00 2016-10-13 06:58:59.250 287 12642.50 94.85 54475.70 88888.00 2016-10-13 06:58:59.375 287 12642.48 94.90 54475.70 88888.00 2016-10-13 06:58:59.500 287 12642.40 94.92 54475.72 88888.00 2016-10-13 06:58:59.625 287 12642.38 94.92 54475.70 88888.00 2016-10-13 06:58:59.750 287 12642.42 94.90 54475.68 88888.00 2016-10-13 06:58:59.875 287 12642.40 94.88 54475.68 88888.00 2016-10-13 06:59:00.000 287 12642.35 94.88 54475.68 88888.00 2016-10-13 06:59:00.125 287 12642.40 94.85 54475.70 88888.00 2016-10-13 06:59:00.250 287 12642.42 94.85 54475.72 88888.00 2016-10-13 06:59:00.375 287 12642.48 94.83 54475.72 88888.00 2016-10-13 06:59:00.500 287 12642.42 94.78 54475.70 88888.00 2016-10-13 06:59:00.625 287 12642.40 94.78 54475.72 88888.00 2016-10-13 06:59:00.750 287 12642.42 94.80 54475.75 88888.00 2016-10-13 06:59:00.875 287 12642.38 94.80 54475.75 88888.00 2016-10-13 06:59:01.000 287 12642.40 94.80 54475.70 88888.00 2016-10-13 06:59:01.125 287 12642.33 94.80 54475.70 88888.00 2016-10-13 06:59:01.250 287 12642.27 94.80 54475.70 88888.00 2016-10-13 06:59:01.375 287 12642.33 94.80 54475.70 88888.00 2016-10-13 06:59:01.500 287 12642.30 94.80 54475.70 88888.00 2016-10-13 06:59:01.625 287 12642.27 94.83 54475.72 88888.00 2016-10-13 06:59:01.750 287 12642.27 94.85 54475.70 88888.00 2016-10-13 06:59:01.875 287 12642.23 94.83 54475.72 88888.00 2016-10-13 06:59:02.000 287 12642.17 94.83 54475.68 88888.00 2016-10-13 06:59:02.125 287 12642.15 94.85 54475.70 88888.00 2016-10-13 06:59:02.250 287 12642.17 94.88 54475.70 88888.00 2016-10-13 06:59:02.375 287 12642.10 94.88 54475.68 88888.00 2016-10-13 06:59:02.500 287 12642.10 94.88 54475.68 88888.00 2016-10-13 06:59:02.625 287 12642.10 94.85 54475.68 88888.00 2016-10-13 06:59:02.750 287 12642.08 94.83 54475.68 88888.00 2016-10-13 06:59:02.875 287 12642.08 94.80 54475.65 88888.00 2016-10-13 06:59:03.000 287 12642.05 94.78 54475.65 88888.00 2016-10-13 06:59:03.125 287 12642.05 94.80 54475.68 88888.00 2016-10-13 06:59:03.250 287 12642.00 94.78 54475.70 88888.00 2016-10-13 06:59:03.375 287 12642.00 94.78 54475.68 88888.00 2016-10-13 06:59:03.500 287 12641.98 94.78 54475.70 88888.00 2016-10-13 06:59:03.625 287 12642.00 94.75 54475.68 88888.00 2016-10-13 06:59:03.750 287 12642.02 94.75 54475.68 88888.00 2016-10-13 06:59:03.875 287 12642.02 94.78 54475.68 88888.00 2016-10-13 06:59:04.000 287 12642.02 94.78 54475.68 88888.00 2016-10-13 06:59:04.125 287 12642.05 94.80 54475.68 88888.00 2016-10-13 06:59:04.250 287 12642.00 94.78 54475.68 88888.00 2016-10-13 06:59:04.375 287 12642.02 94.83 54475.65 88888.00 2016-10-13 06:59:04.500 287 12642.00 94.83 54475.65 88888.00 2016-10-13 06:59:04.625 287 12641.95 94.83 54475.68 88888.00 2016-10-13 06:59:04.750 287 12641.92 94.83 54475.70 88888.00 2016-10-13 06:59:04.875 287 12641.92 94.80 54475.68 88888.00 2016-10-13 06:59:05.000 287 12641.88 94.75 54475.65 88888.00 2016-10-13 06:59:05.125 287 12641.83 94.72 54475.68 88888.00 2016-10-13 06:59:05.250 287 12641.85 94.72 54475.68 88888.00 2016-10-13 06:59:05.375 287 12641.90 94.70 54475.65 88888.00 2016-10-13 06:59:05.500 287 12641.85 94.70 54475.68 88888.00 2016-10-13 06:59:05.625 287 12641.85 94.70 54475.68 88888.00 2016-10-13 06:59:05.750 287 12641.85 94.72 54475.70 88888.00 2016-10-13 06:59:05.875 287 12641.88 94.67 54475.70 88888.00 2016-10-13 06:59:06.000 287 12641.88 94.67 54475.68 88888.00 2016-10-13 06:59:06.125 287 12641.80 94.65 54475.68 88888.00 2016-10-13 06:59:06.250 287 12641.67 94.67 54475.70 88888.00 2016-10-13 06:59:06.375 287 12641.65 94.67 54475.70 88888.00 2016-10-13 06:59:06.500 287 12641.70 94.67 54475.65 88888.00 2016-10-13 06:59:06.625 287 12641.73 94.67 54475.62 88888.00 2016-10-13 06:59:06.750 287 12641.70 94.72 54475.62 88888.00 2016-10-13 06:59:06.875 287 12641.73 94.70 54475.65 88888.00 2016-10-13 06:59:07.000 287 12641.75 94.70 54475.65 88888.00 2016-10-13 06:59:07.125 287 12641.73 94.67 54475.65 88888.00 2016-10-13 06:59:07.250 287 12641.73 94.65 54475.65 88888.00 2016-10-13 06:59:07.375 287 12641.73 94.62 54475.65 88888.00 2016-10-13 06:59:07.500 287 12641.60 94.62 54475.65 88888.00 2016-10-13 06:59:07.625 287 12641.65 94.62 54475.62 88888.00 2016-10-13 06:59:07.750 287 12641.62 94.60 54475.65 88888.00 2016-10-13 06:59:07.875 287 12641.55 94.60 54475.62 88888.00 2016-10-13 06:59:08.000 287 12641.60 94.58 54475.62 88888.00 2016-10-13 06:59:08.125 287 12641.58 94.58 54475.62 88888.00 2016-10-13 06:59:08.250 287 12641.52 94.58 54475.68 88888.00 2016-10-13 06:59:08.375 287 12641.58 94.60 54475.62 88888.00 2016-10-13 06:59:08.500 287 12641.58 94.58 54475.62 88888.00 2016-10-13 06:59:08.625 287 12641.42 94.58 54475.62 88888.00 2016-10-13 06:59:08.750 287 12641.38 94.58 54475.62 88888.00 2016-10-13 06:59:08.875 287 12641.40 94.55 54475.65 88888.00 2016-10-13 06:59:09.000 287 12641.40 94.58 54475.65 88888.00 2016-10-13 06:59:09.125 287 12641.40 94.55 54475.62 88888.00 2016-10-13 06:59:09.250 287 12641.38 94.55 54475.60 88888.00 2016-10-13 06:59:09.375 287 12641.40 94.55 54475.60 88888.00 2016-10-13 06:59:09.500 287 12641.38 94.55 54475.60 88888.00 2016-10-13 06:59:09.625 287 12641.38 94.53 54475.60 88888.00 2016-10-13 06:59:09.750 287 12641.38 94.58 54475.57 88888.00 2016-10-13 06:59:09.875 287 12641.35 94.58 54475.60 88888.00 2016-10-13 06:59:10.000 287 12641.30 94.58 54475.60 88888.00 2016-10-13 06:59:10.125 287 12641.27 94.58 54475.60 88888.00 2016-10-13 06:59:10.250 287 12641.23 94.53 54475.60 88888.00 2016-10-13 06:59:10.375 287 12641.25 94.50 54475.60 88888.00 2016-10-13 06:59:10.500 287 12641.23 94.50 54475.60 88888.00 2016-10-13 06:59:10.625 287 12641.17 94.50 54475.60 88888.00 2016-10-13 06:59:10.750 287 12641.17 94.50 54475.60 88888.00 2016-10-13 06:59:10.875 287 12641.17 94.47 54475.62 88888.00 2016-10-13 06:59:11.000 287 12641.15 94.47 54475.60 88888.00 2016-10-13 06:59:11.125 287 12641.15 94.45 54475.57 88888.00 2016-10-13 06:59:11.250 287 12641.10 94.42 54475.57 88888.00 2016-10-13 06:59:11.375 287 12641.12 94.45 54475.57 88888.00 2016-10-13 06:59:11.500 287 12641.12 94.45 54475.55 88888.00 2016-10-13 06:59:11.625 287 12641.20 94.45 54475.57 88888.00 2016-10-13 06:59:11.750 287 12641.23 94.50 54475.57 88888.00 2016-10-13 06:59:11.875 287 12641.25 94.53 54475.57 88888.00 2016-10-13 06:59:12.000 287 12641.23 94.50 54475.55 88888.00 2016-10-13 06:59:12.125 287 12641.17 94.50 54475.55 88888.00 2016-10-13 06:59:12.250 287 12641.10 94.53 54475.57 88888.00 2016-10-13 06:59:12.375 287 12641.05 94.50 54475.57 88888.00 2016-10-13 06:59:12.500 287 12641.02 94.50 54475.57 88888.00 2016-10-13 06:59:12.625 287 12641.05 94.50 54475.57 88888.00 2016-10-13 06:59:12.750 287 12641.08 94.50 54475.55 88888.00 2016-10-13 06:59:12.875 287 12641.08 94.47 54475.53 88888.00 2016-10-13 06:59:13.000 287 12641.05 94.45 54475.53 88888.00 2016-10-13 06:59:13.125 287 12641.05 94.42 54475.55 88888.00 2016-10-13 06:59:13.250 287 12641.02 94.40 54475.57 88888.00 2016-10-13 06:59:13.375 287 12641.00 94.40 54475.55 88888.00 2016-10-13 06:59:13.500 287 12640.88 94.38 54475.53 88888.00 2016-10-13 06:59:13.625 287 12640.95 94.38 54475.50 88888.00 2016-10-13 06:59:13.750 287 12640.90 94.40 54475.50 88888.00 2016-10-13 06:59:13.875 287 12640.85 94.38 54475.50 88888.00 2016-10-13 06:59:14.000 287 12640.85 94.38 54475.47 88888.00 2016-10-13 06:59:14.125 287 12640.83 94.40 54475.53 88888.00 2016-10-13 06:59:14.250 287 12640.83 94.40 54475.47 88888.00 2016-10-13 06:59:14.375 287 12640.83 94.40 54475.47 88888.00 2016-10-13 06:59:14.500 287 12640.83 94.42 54475.50 88888.00 2016-10-13 06:59:14.625 287 12640.73 94.47 54475.50 88888.00 2016-10-13 06:59:14.750 287 12640.65 94.47 54475.53 88888.00 2016-10-13 06:59:14.875 287 12640.62 94.42 54475.50 88888.00 2016-10-13 06:59:15.000 287 12640.65 94.40 54475.47 88888.00 2016-10-13 06:59:15.125 287 12640.62 94.40 54475.47 88888.00 2016-10-13 06:59:15.250 287 12640.62 94.35 54475.50 88888.00 2016-10-13 06:59:15.375 287 12640.65 94.33 54475.45 88888.00 2016-10-13 06:59:15.500 287 12640.62 94.33 54475.47 88888.00 2016-10-13 06:59:15.625 287 12640.62 94.30 54475.47 88888.00 2016-10-13 06:59:15.750 287 12640.58 94.28 54475.45 88888.00 2016-10-13 06:59:15.875 287 12640.60 94.30 54475.45 88888.00 2016-10-13 06:59:16.000 287 12640.62 94.28 54475.45 88888.00 2016-10-13 06:59:16.125 287 12640.58 94.33 54475.47 88888.00 2016-10-13 06:59:16.250 287 12640.52 94.30 54475.45 88888.00 2016-10-13 06:59:16.375 287 12640.58 94.33 54475.45 88888.00 2016-10-13 06:59:16.500 287 12640.52 94.35 54475.47 88888.00 2016-10-13 06:59:16.625 287 12640.55 94.38 54475.47 88888.00 2016-10-13 06:59:16.750 287 12640.52 94.40 54475.47 88888.00 2016-10-13 06:59:16.875 287 12640.45 94.38 54475.45 88888.00 2016-10-13 06:59:17.000 287 12640.40 94.38 54475.45 88888.00 2016-10-13 06:59:17.125 287 12640.38 94.38 54475.45 88888.00 2016-10-13 06:59:17.250 287 12640.33 94.40 54475.47 88888.00 2016-10-13 06:59:17.375 287 12640.40 94.38 54475.47 88888.00 2016-10-13 06:59:17.500 287 12640.42 94.38 54475.45 88888.00 2016-10-13 06:59:17.625 287 12640.45 94.35 54475.45 88888.00 2016-10-13 06:59:17.750 287 12640.38 94.33 54475.45 88888.00 2016-10-13 06:59:17.875 287 12640.33 94.30 54475.45 88888.00 2016-10-13 06:59:18.000 287 12640.33 94.30 54475.43 88888.00 2016-10-13 06:59:18.125 287 12640.40 94.30 54475.40 88888.00 2016-10-13 06:59:18.250 287 12640.38 94.30 54475.40 88888.00 2016-10-13 06:59:18.375 287 12640.40 94.30 54475.40 88888.00 2016-10-13 06:59:18.500 287 12640.33 94.28 54475.40 88888.00 2016-10-13 06:59:18.625 287 12640.30 94.28 54475.40 88888.00 2016-10-13 06:59:18.750 287 12640.23 94.33 54475.38 88888.00 2016-10-13 06:59:18.875 287 12640.20 94.35 54475.35 88888.00 2016-10-13 06:59:19.000 287 12640.15 94.35 54475.32 88888.00 2016-10-13 06:59:19.125 287 12640.12 94.38 54475.35 88888.00 2016-10-13 06:59:19.250 287 12640.12 94.38 54475.38 88888.00 2016-10-13 06:59:19.375 287 12640.15 94.35 54475.38 88888.00 2016-10-13 06:59:19.500 287 12640.17 94.35 54475.35 88888.00 2016-10-13 06:59:19.625 287 12640.20 94.35 54475.32 88888.00 2016-10-13 06:59:19.750 287 12640.17 94.33 54475.32 88888.00 2016-10-13 06:59:19.875 287 12640.17 94.25 54475.32 88888.00 2016-10-13 06:59:20.000 287 12640.12 94.22 54475.30 88888.00 2016-10-13 06:59:20.125 287 12640.12 94.25 54475.30 88888.00 2016-10-13 06:59:20.250 287 12640.05 94.28 54475.32 88888.00 2016-10-13 06:59:20.375 287 12640.05 94.28 54475.30 88888.00 2016-10-13 06:59:20.500 287 12640.02 94.28 54475.32 88888.00 2016-10-13 06:59:20.625 287 12640.00 94.25 54475.30 88888.00 2016-10-13 06:59:20.750 287 12640.02 94.30 54475.30 88888.00 2016-10-13 06:59:20.875 287 12640.02 94.33 54475.28 88888.00 2016-10-13 06:59:21.000 287 12639.98 94.33 54475.28 88888.00 2016-10-13 06:59:21.125 287 12639.98 94.35 54475.25 88888.00 2016-10-13 06:59:21.250 287 12639.98 94.33 54475.25 88888.00 2016-10-13 06:59:21.375 287 12639.98 94.35 54475.28 88888.00 2016-10-13 06:59:21.500 287 12639.98 94.38 54475.25 88888.00 2016-10-13 06:59:21.625 287 12639.95 94.38 54475.25 88888.00 2016-10-13 06:59:21.750 287 12639.95 94.35 54475.25 88888.00 2016-10-13 06:59:21.875 287 12639.95 94.35 54475.25 88888.00 2016-10-13 06:59:22.000 287 12639.95 94.30 54475.22 88888.00 2016-10-13 06:59:22.125 287 12640.00 94.28 54475.22 88888.00 2016-10-13 06:59:22.250 287 12639.98 94.30 54475.22 88888.00 2016-10-13 06:59:22.375 287 12640.00 94.30 54475.22 88888.00 2016-10-13 06:59:22.500 287 12639.98 94.30 54475.22 88888.00 2016-10-13 06:59:22.625 287 12639.95 94.30 54475.22 88888.00 2016-10-13 06:59:22.750 287 12639.92 94.33 54475.20 88888.00 2016-10-13 06:59:22.875 287 12639.90 94.35 54475.18 88888.00 2016-10-13 06:59:23.000 287 12639.95 94.33 54475.18 88888.00 2016-10-13 06:59:23.125 287 12639.95 94.35 54475.18 88888.00 2016-10-13 06:59:23.250 287 12639.90 94.35 54475.18 88888.00 2016-10-13 06:59:23.375 287 12639.95 94.38 54475.18 88888.00 2016-10-13 06:59:23.500 287 12639.90 94.35 54475.15 88888.00 2016-10-13 06:59:23.625 287 12639.88 94.33 54475.18 88888.00 2016-10-13 06:59:23.750 287 12639.83 94.35 54475.20 88888.00 2016-10-13 06:59:23.875 287 12639.88 94.35 54475.18 88888.00 2016-10-13 06:59:24.000 287 12639.88 94.33 54475.12 88888.00 2016-10-13 06:59:24.125 287 12639.83 94.33 54475.18 88888.00 2016-10-13 06:59:24.250 287 12639.83 94.30 54475.18 88888.00 2016-10-13 06:59:24.375 287 12639.85 94.28 54475.15 88888.00 2016-10-13 06:59:24.500 287 12639.85 94.28 54475.15 88888.00 2016-10-13 06:59:24.625 287 12639.85 94.28 54475.15 88888.00 2016-10-13 06:59:24.750 287 12639.85 94.33 54475.12 88888.00 2016-10-13 06:59:24.875 287 12639.80 94.33 54475.12 88888.00 2016-10-13 06:59:25.000 287 12639.77 94.35 54475.12 88888.00 2016-10-13 06:59:25.125 287 12639.73 94.35 54475.12 88888.00 2016-10-13 06:59:25.250 287 12639.73 94.35 54475.12 88888.00 2016-10-13 06:59:25.375 287 12639.83 94.33 54475.10 88888.00 2016-10-13 06:59:25.500 287 12639.77 94.33 54475.12 88888.00 2016-10-13 06:59:25.625 287 12639.75 94.35 54475.12 88888.00 2016-10-13 06:59:25.750 287 12639.80 94.30 54475.10 88888.00 2016-10-13 06:59:25.875 287 12639.83 94.30 54475.10 88888.00 2016-10-13 06:59:26.000 287 12639.88 94.28 54475.07 88888.00 2016-10-13 06:59:26.125 287 12639.80 94.22 54475.07 88888.00 2016-10-13 06:59:26.250 287 12639.67 94.22 54475.10 88888.00 2016-10-13 06:59:26.375 287 12639.70 94.22 54475.10 88888.00 2016-10-13 06:59:26.500 287 12639.75 94.30 54475.10 88888.00 2016-10-13 06:59:26.625 287 12639.73 94.25 54475.10 88888.00 2016-10-13 06:59:26.750 287 12639.67 94.28 54475.10 88888.00 2016-10-13 06:59:26.875 287 12639.67 94.28 54475.10 88888.00 2016-10-13 06:59:27.000 287 12639.70 94.33 54475.07 88888.00 2016-10-13 06:59:27.125 287 12639.67 94.30 54475.05 88888.00 2016-10-13 06:59:27.250 287 12639.60 94.30 54475.03 88888.00 2016-10-13 06:59:27.375 287 12639.55 94.30 54475.05 88888.00 2016-10-13 06:59:27.500 287 12639.60 94.35 54475.05 88888.00 2016-10-13 06:59:27.625 287 12639.62 94.33 54475.03 88888.00 2016-10-13 06:59:27.750 287 12639.65 94.33 54475.05 88888.00 2016-10-13 06:59:27.875 287 12639.70 94.30 54475.00 88888.00 2016-10-13 06:59:28.000 287 12639.65 94.28 54475.00 88888.00 2016-10-13 06:59:28.125 287 12639.62 94.28 54475.00 88888.00 2016-10-13 06:59:28.250 287 12639.62 94.28 54475.05 88888.00 2016-10-13 06:59:28.375 287 12639.62 94.28 54475.03 88888.00 2016-10-13 06:59:28.500 287 12639.60 94.30 54475.03 88888.00 2016-10-13 06:59:28.625 287 12639.65 94.28 54474.97 88888.00 2016-10-13 06:59:28.750 287 12639.58 94.28 54474.97 88888.00 2016-10-13 06:59:28.875 287 12639.50 94.30 54474.97 88888.00 2016-10-13 06:59:29.000 287 12639.52 94.28 54474.95 88888.00 2016-10-13 06:59:29.125 287 12639.52 94.28 54474.95 88888.00 2016-10-13 06:59:29.250 287 12639.50 94.28 54474.93 88888.00 2016-10-13 06:59:29.375 287 12639.50 94.25 54474.95 88888.00 2016-10-13 06:59:29.500 287 12639.48 94.28 54474.93 88888.00 2016-10-13 06:59:29.625 287 12639.40 94.30 54474.93 88888.00 2016-10-13 06:59:29.750 287 12639.40 94.28 54474.90 88888.00 2016-10-13 06:59:29.875 287 12639.48 94.25 54474.90 88888.00 2016-10-13 06:59:30.000 287 12639.50 94.28 54474.93 88888.00 2016-10-13 06:59:30.125 287 12639.42 94.30 54474.93 88888.00 2016-10-13 06:59:30.250 287 12639.42 94.22 54474.95 88888.00 2016-10-13 06:59:30.375 287 12639.42 94.22 54474.93 88888.00 2016-10-13 06:59:30.500 287 12639.45 94.30 54474.93 88888.00 2016-10-13 06:59:30.625 287 12639.48 94.33 54474.90 88888.00 2016-10-13 06:59:30.750 287 12639.42 94.28 54474.90 88888.00 2016-10-13 06:59:30.875 287 12639.38 94.25 54474.90 88888.00 2016-10-13 06:59:31.000 287 12639.30 94.25 54474.88 88888.00 2016-10-13 06:59:31.125 287 12639.27 94.22 54474.88 88888.00 2016-10-13 06:59:31.250 287 12639.25 94.22 54474.90 88888.00 2016-10-13 06:59:31.375 287 12639.30 94.25 54474.88 88888.00 2016-10-13 06:59:31.500 287 12639.27 94.28 54474.88 88888.00 2016-10-13 06:59:31.625 287 12639.23 94.25 54474.88 88888.00 2016-10-13 06:59:31.750 287 12639.23 94.28 54474.88 88888.00 2016-10-13 06:59:31.875 287 12639.20 94.30 54474.88 88888.00 2016-10-13 06:59:32.000 287 12639.23 94.30 54474.88 88888.00 2016-10-13 06:59:32.125 287 12639.17 94.30 54474.88 88888.00 2016-10-13 06:59:32.250 287 12639.10 94.25 54474.88 88888.00 2016-10-13 06:59:32.375 287 12639.12 94.25 54474.85 88888.00 2016-10-13 06:59:32.500 287 12639.15 94.30 54474.82 88888.00 2016-10-13 06:59:32.625 287 12639.17 94.30 54474.85 88888.00 2016-10-13 06:59:32.750 287 12639.15 94.30 54474.82 88888.00 2016-10-13 06:59:32.875 287 12639.12 94.22 54474.82 88888.00 2016-10-13 06:59:33.000 287 12639.15 94.20 54474.85 88888.00 2016-10-13 06:59:33.125 287 12639.15 94.20 54474.85 88888.00 2016-10-13 06:59:33.250 287 12639.10 94.17 54474.85 88888.00 2016-10-13 06:59:33.375 287 12639.12 94.17 54474.82 88888.00 2016-10-13 06:59:33.500 287 12639.17 94.17 54474.82 88888.00 2016-10-13 06:59:33.625 287 12639.15 94.17 54474.82 88888.00 2016-10-13 06:59:33.750 287 12639.10 94.20 54474.82 88888.00 2016-10-13 06:59:33.875 287 12639.08 94.22 54474.82 88888.00 2016-10-13 06:59:34.000 287 12639.08 94.25 54474.82 88888.00 2016-10-13 06:59:34.125 287 12639.05 94.25 54474.82 88888.00 2016-10-13 06:59:34.250 287 12638.95 94.25 54474.82 88888.00 2016-10-13 06:59:34.375 287 12638.95 94.28 54474.80 88888.00 2016-10-13 06:59:34.500 287 12639.00 94.30 54474.80 88888.00 2016-10-13 06:59:34.625 287 12639.02 94.28 54474.78 88888.00 2016-10-13 06:59:34.750 287 12639.00 94.25 54474.78 88888.00 2016-10-13 06:59:34.875 287 12638.98 94.20 54474.78 88888.00 2016-10-13 06:59:35.000 287 12638.92 94.20 54474.72 88888.00 2016-10-13 06:59:35.125 287 12638.90 94.17 54474.78 88888.00 2016-10-13 06:59:35.250 287 12638.90 94.15 54474.78 88888.00 2016-10-13 06:59:35.375 287 12638.90 94.15 54474.75 88888.00 2016-10-13 06:59:35.500 287 12638.85 94.20 54474.75 88888.00 2016-10-13 06:59:35.625 287 12638.88 94.20 54474.75 88888.00 2016-10-13 06:59:35.750 287 12638.85 94.17 54474.75 88888.00 2016-10-13 06:59:35.875 287 12638.77 94.20 54474.72 88888.00 2016-10-13 06:59:36.000 287 12638.77 94.17 54474.72 88888.00 2016-10-13 06:59:36.125 287 12638.83 94.15 54474.72 88888.00 2016-10-13 06:59:36.250 287 12638.75 94.10 54474.72 88888.00 2016-10-13 06:59:36.375 287 12638.77 94.15 54474.72 88888.00 2016-10-13 06:59:36.500 287 12638.77 94.15 54474.75 88888.00 2016-10-13 06:59:36.625 287 12638.80 94.10 54474.70 88888.00 2016-10-13 06:59:36.750 287 12638.77 94.08 54474.72 88888.00 2016-10-13 06:59:36.875 287 12638.80 94.12 54474.70 88888.00 2016-10-13 06:59:37.000 287 12638.80 94.10 54474.68 88888.00 2016-10-13 06:59:37.125 287 12638.80 94.05 54474.68 88888.00 2016-10-13 06:59:37.250 287 12638.75 94.08 54474.68 88888.00 2016-10-13 06:59:37.375 287 12638.70 94.08 54474.65 88888.00 2016-10-13 06:59:37.500 287 12638.73 94.08 54474.68 88888.00 2016-10-13 06:59:37.625 287 12638.73 94.08 54474.68 88888.00 2016-10-13 06:59:37.750 287 12638.75 94.05 54474.68 88888.00 2016-10-13 06:59:37.875 287 12638.73 94.08 54474.68 88888.00 2016-10-13 06:59:38.000 287 12638.73 94.03 54474.68 88888.00 2016-10-13 06:59:38.125 287 12638.77 94.05 54474.62 88888.00 2016-10-13 06:59:38.250 287 12638.73 94.00 54474.62 88888.00 2016-10-13 06:59:38.375 287 12638.70 94.03 54474.62 88888.00 2016-10-13 06:59:38.500 287 12638.70 94.00 54474.62 88888.00 2016-10-13 06:59:38.625 287 12638.67 94.03 54474.62 88888.00 2016-10-13 06:59:38.750 287 12638.65 94.03 54474.62 88888.00 2016-10-13 06:59:38.875 287 12638.62 94.05 54474.62 88888.00 2016-10-13 06:59:39.000 287 12638.62 94.03 54474.62 88888.00 2016-10-13 06:59:39.125 287 12638.62 94.05 54474.62 88888.00 2016-10-13 06:59:39.250 287 12638.58 94.05 54474.60 88888.00 2016-10-13 06:59:39.375 287 12638.52 94.05 54474.60 88888.00 2016-10-13 06:59:39.500 287 12638.52 94.05 54474.60 88888.00 2016-10-13 06:59:39.625 287 12638.55 94.08 54474.60 88888.00 2016-10-13 06:59:39.750 287 12638.50 94.03 54474.60 88888.00 2016-10-13 06:59:39.875 287 12638.38 94.00 54474.57 88888.00 2016-10-13 06:59:40.000 287 12638.38 93.97 54474.57 88888.00 2016-10-13 06:59:40.125 287 12638.40 93.95 54474.60 88888.00 2016-10-13 06:59:40.250 287 12638.42 93.92 54474.62 88888.00 2016-10-13 06:59:40.375 287 12638.38 93.90 54474.60 88888.00 2016-10-13 06:59:40.500 287 12638.33 93.90 54474.60 88888.00 2016-10-13 06:59:40.625 287 12638.27 93.90 54474.57 88888.00 2016-10-13 06:59:40.750 287 12638.33 93.90 54474.57 88888.00 2016-10-13 06:59:40.875 287 12638.35 93.88 54474.60 88888.00 2016-10-13 06:59:41.000 287 12638.35 93.90 54474.55 88888.00 2016-10-13 06:59:41.125 287 12638.38 93.90 54474.57 88888.00 2016-10-13 06:59:41.250 287 12638.27 93.92 54474.57 88888.00 2016-10-13 06:59:41.375 287 12638.27 93.92 54474.55 88888.00 2016-10-13 06:59:41.500 287 12638.25 93.92 54474.55 88888.00 2016-10-13 06:59:41.625 287 12638.30 93.92 54474.53 88888.00 2016-10-13 06:59:41.750 287 12638.25 93.92 54474.50 88888.00 2016-10-13 06:59:41.875 287 12638.17 93.90 54474.50 88888.00 2016-10-13 06:59:42.000 287 12638.17 93.90 54474.50 88888.00 2016-10-13 06:59:42.125 287 12638.23 93.90 54474.50 88888.00 2016-10-13 06:59:42.250 287 12638.25 93.88 54474.50 88888.00 2016-10-13 06:59:42.375 287 12638.25 93.85 54474.47 88888.00 2016-10-13 06:59:42.500 287 12638.17 93.80 54474.47 88888.00 2016-10-13 06:59:42.625 287 12638.15 93.80 54474.45 88888.00 2016-10-13 06:59:42.750 287 12638.10 93.83 54474.45 88888.00 2016-10-13 06:59:42.875 287 12638.12 93.83 54474.47 88888.00 2016-10-13 06:59:43.000 287 12638.17 93.80 54474.45 88888.00 2016-10-13 06:59:43.125 287 12638.17 93.80 54474.45 88888.00 2016-10-13 06:59:43.250 287 12638.08 93.80 54474.43 88888.00 2016-10-13 06:59:43.375 287 12638.05 93.80 54474.45 88888.00 2016-10-13 06:59:43.500 287 12638.05 93.83 54474.43 88888.00 2016-10-13 06:59:43.625 287 12637.98 93.83 54474.43 88888.00 2016-10-13 06:59:43.750 287 12637.98 93.85 54474.45 88888.00 2016-10-13 06:59:43.875 287 12637.95 93.78 54474.43 88888.00 2016-10-13 06:59:44.000 287 12637.88 93.78 54474.43 88888.00 2016-10-13 06:59:44.125 287 12637.83 93.75 54474.43 88888.00 2016-10-13 06:59:44.250 287 12637.83 93.70 54474.45 88888.00 2016-10-13 06:59:44.375 287 12637.88 93.70 54474.43 88888.00 2016-10-13 06:59:44.500 287 12637.90 93.70 54474.43 88888.00 2016-10-13 06:59:44.625 287 12637.88 93.70 54474.40 88888.00 2016-10-13 06:59:44.750 287 12637.88 93.70 54474.40 88888.00 2016-10-13 06:59:44.875 287 12637.88 93.70 54474.40 88888.00 2016-10-13 06:59:45.000 287 12637.85 93.67 54474.38 88888.00 2016-10-13 06:59:45.125 287 12637.77 93.67 54474.38 88888.00 2016-10-13 06:59:45.250 287 12637.73 93.65 54474.40 88888.00 2016-10-13 06:59:45.375 287 12637.70 93.67 54474.40 88888.00 2016-10-13 06:59:45.500 287 12637.70 93.65 54474.40 88888.00 2016-10-13 06:59:45.625 287 12637.73 93.62 54474.40 88888.00 2016-10-13 06:59:45.750 287 12637.70 93.60 54474.40 88888.00 2016-10-13 06:59:45.875 287 12637.67 93.58 54474.35 88888.00 2016-10-13 06:59:46.000 287 12637.75 93.58 54474.35 88888.00 2016-10-13 06:59:46.125 287 12637.70 93.58 54474.35 88888.00 2016-10-13 06:59:46.250 287 12637.70 93.58 54474.35 88888.00 2016-10-13 06:59:46.375 287 12637.70 93.58 54474.35 88888.00 2016-10-13 06:59:46.500 287 12637.62 93.55 54474.30 88888.00 2016-10-13 06:59:46.625 287 12637.60 93.55 54474.32 88888.00 2016-10-13 06:59:46.750 287 12637.58 93.55 54474.30 88888.00 2016-10-13 06:59:46.875 287 12637.58 93.55 54474.28 88888.00 2016-10-13 06:59:47.000 287 12637.58 93.55 54474.28 88888.00 2016-10-13 06:59:47.125 287 12637.58 93.55 54474.30 88888.00 2016-10-13 06:59:47.250 287 12637.52 93.55 54474.28 88888.00 2016-10-13 06:59:47.375 287 12637.55 93.55 54474.28 88888.00 2016-10-13 06:59:47.500 287 12637.52 93.47 54474.25 88888.00 2016-10-13 06:59:47.625 287 12637.52 93.45 54474.22 88888.00 2016-10-13 06:59:47.750 287 12637.48 93.42 54474.25 88888.00 2016-10-13 06:59:47.875 287 12637.45 93.42 54474.25 88888.00 2016-10-13 06:59:48.000 287 12637.45 93.42 54474.25 88888.00 2016-10-13 06:59:48.125 287 12637.48 93.38 54474.25 88888.00 2016-10-13 06:59:48.250 287 12637.42 93.35 54474.22 88888.00 2016-10-13 06:59:48.375 287 12637.42 93.40 54474.22 88888.00 2016-10-13 06:59:48.500 287 12637.45 93.40 54474.20 88888.00 2016-10-13 06:59:48.625 287 12637.48 93.40 54474.18 88888.00 2016-10-13 06:59:48.750 287 12637.40 93.42 54474.18 88888.00 2016-10-13 06:59:48.875 287 12637.38 93.40 54474.20 88888.00 2016-10-13 06:59:49.000 287 12637.35 93.40 54474.18 88888.00 2016-10-13 06:59:49.125 287 12637.30 93.35 54474.18 88888.00 2016-10-13 06:59:49.250 287 12637.27 93.30 54474.18 88888.00 2016-10-13 06:59:49.375 287 12637.30 93.30 54474.18 88888.00 2016-10-13 06:59:49.500 287 12637.33 93.28 54474.18 88888.00 2016-10-13 06:59:49.625 287 12637.40 93.25 54474.15 88888.00 2016-10-13 06:59:49.750 287 12637.42 93.22 54474.12 88888.00 2016-10-13 06:59:49.875 287 12637.45 93.22 54474.12 88888.00 2016-10-13 06:59:50.000 287 12637.50 93.17 54474.12 88888.00 2016-10-13 06:59:50.125 287 12637.45 93.17 54474.15 88888.00 2016-10-13 06:59:50.250 287 12637.38 93.17 54474.10 88888.00 2016-10-13 06:59:50.375 287 12637.42 93.20 54474.10 88888.00 2016-10-13 06:59:50.500 287 12637.38 93.22 54474.10 88888.00 2016-10-13 06:59:50.625 287 12637.30 93.20 54474.07 88888.00 2016-10-13 06:59:50.750 287 12637.27 93.20 54474.07 88888.00 2016-10-13 06:59:50.875 287 12637.25 93.20 54474.10 88888.00 2016-10-13 06:59:51.000 287 12637.25 93.17 54474.07 88888.00 2016-10-13 06:59:51.125 287 12637.20 93.12 54474.07 88888.00 2016-10-13 06:59:51.250 287 12637.17 93.08 54474.05 88888.00 2016-10-13 06:59:51.375 287 12637.25 93.05 54474.05 88888.00 2016-10-13 06:59:51.500 287 12637.30 93.03 54474.05 88888.00 2016-10-13 06:59:51.625 287 12637.27 93.03 54474.03 88888.00 2016-10-13 06:59:51.750 287 12637.20 92.97 54474.03 88888.00 2016-10-13 06:59:51.875 287 12637.17 92.97 54474.03 88888.00 2016-10-13 06:59:52.000 287 12637.17 92.97 54474.03 88888.00 2016-10-13 06:59:52.125 287 12637.20 92.95 54474.03 88888.00 2016-10-13 06:59:52.250 287 12637.15 92.95 54474.03 88888.00 2016-10-13 06:59:52.375 287 12637.17 93.00 54474.05 88888.00 2016-10-13 06:59:52.500 287 12637.12 93.00 54474.05 88888.00 2016-10-13 06:59:52.625 287 12637.08 93.03 54474.03 88888.00 2016-10-13 06:59:52.750 287 12637.02 93.00 54474.03 88888.00 2016-10-13 06:59:52.875 287 12637.02 92.97 54474.00 88888.00 2016-10-13 06:59:53.000 287 12637.00 92.97 54474.00 88888.00 2016-10-13 06:59:53.125 287 12636.98 92.95 54474.00 88888.00 2016-10-13 06:59:53.250 287 12637.02 92.92 54473.97 88888.00 2016-10-13 06:59:53.375 287 12637.00 92.88 54473.97 88888.00 2016-10-13 06:59:53.500 287 12636.95 92.88 54473.95 88888.00 2016-10-13 06:59:53.625 287 12636.98 92.85 54473.95 88888.00 2016-10-13 06:59:53.750 287 12637.00 92.83 54473.93 88888.00 2016-10-13 06:59:53.875 287 12636.98 92.80 54473.93 88888.00 2016-10-13 06:59:54.000 287 12636.98 92.80 54473.93 88888.00 2016-10-13 06:59:54.125 287 12636.95 92.80 54473.93 88888.00 2016-10-13 06:59:54.250 287 12636.88 92.75 54473.93 88888.00 2016-10-13 06:59:54.375 287 12636.88 92.78 54473.93 88888.00 2016-10-13 06:59:54.500 287 12636.90 92.78 54473.90 88888.00 2016-10-13 06:59:54.625 287 12636.88 92.78 54473.88 88888.00 2016-10-13 06:59:54.750 287 12636.85 92.78 54473.88 88888.00 2016-10-13 06:59:54.875 287 12636.83 92.83 54473.88 88888.00 2016-10-13 06:59:55.000 287 12636.85 92.80 54473.85 88888.00 2016-10-13 06:59:55.125 287 12636.88 92.75 54473.85 88888.00 2016-10-13 06:59:55.250 287 12636.83 92.72 54473.85 88888.00 2016-10-13 06:59:55.375 287 12636.77 92.72 54473.85 88888.00 2016-10-13 06:59:55.500 287 12636.83 92.70 54473.85 88888.00 2016-10-13 06:59:55.625 287 12636.85 92.67 54473.82 88888.00 2016-10-13 06:59:55.750 287 12636.85 92.65 54473.82 88888.00 2016-10-13 06:59:55.875 287 12636.85 92.65 54473.82 88888.00 2016-10-13 06:59:56.000 287 12636.80 92.65 54473.80 88888.00 2016-10-13 06:59:56.125 287 12636.77 92.65 54473.80 88888.00 2016-10-13 06:59:56.250 287 12636.70 92.58 54473.78 88888.00 2016-10-13 06:59:56.375 287 12636.70 92.58 54473.78 88888.00 2016-10-13 06:59:56.500 287 12636.67 92.58 54473.78 88888.00 2016-10-13 06:59:56.625 287 12636.67 92.62 54473.78 88888.00 2016-10-13 06:59:56.750 287 12636.65 92.62 54473.78 88888.00 2016-10-13 06:59:56.875 287 12636.65 92.60 54473.78 88888.00 2016-10-13 06:59:57.000 287 12636.70 92.60 54473.78 88888.00 2016-10-13 06:59:57.125 287 12636.67 92.60 54473.78 88888.00 2016-10-13 06:59:57.250 287 12636.58 92.55 54473.72 88888.00 2016-10-13 06:59:57.375 287 12636.55 92.53 54473.72 88888.00 2016-10-13 06:59:57.500 287 12636.62 92.50 54473.72 88888.00 2016-10-13 06:59:57.625 287 12636.67 92.50 54473.72 88888.00 2016-10-13 06:59:57.750 287 12636.65 92.53 54473.72 88888.00 2016-10-13 06:59:57.875 287 12636.62 92.50 54473.72 88888.00 2016-10-13 06:59:58.000 287 12636.58 92.47 54473.68 88888.00 2016-10-13 06:59:58.125 287 12636.52 92.42 54473.68 88888.00 2016-10-13 06:59:58.250 287 12636.42 92.42 54473.68 88888.00 2016-10-13 06:59:58.375 287 12636.50 92.40 54473.70 88888.00 2016-10-13 06:59:58.500 287 12636.60 92.40 54473.68 88888.00 2016-10-13 06:59:58.625 287 12636.60 92.40 54473.68 88888.00 2016-10-13 06:59:58.750 287 12636.55 92.40 54473.65 88888.00 2016-10-13 06:59:58.875 287 12636.55 92.40 54473.62 88888.00 2016-10-13 06:59:59.000 287 12636.50 92.38 54473.60 88888.00 2016-10-13 06:59:59.125 287 12636.52 92.40 54473.62 88888.00 2016-10-13 06:59:59.250 287 12636.52 92.40 54473.60 88888.00 2016-10-13 06:59:59.375 287 12636.58 92.42 54473.60 88888.00 2016-10-13 06:59:59.500 287 12636.50 92.38 54473.60 88888.00 2016-10-13 06:59:59.625 287 12636.45 92.38 54473.57 88888.00 2016-10-13 06:59:59.750 287 12636.45 92.35 54473.57 88888.00 2016-10-13 06:59:59.875 287 12636.52 92.35 54473.57 88888.00 2016-10-13 07:00:00.000 287 12636.55 92.33 54473.57 88888.00 2016-10-13 07:00:00.125 287 12636.55 92.33 54473.57 88888.00 2016-10-13 07:00:00.250 287 12636.45 92.30 54473.60 88888.00 2016-10-13 07:00:00.375 287 12636.40 92.30 54473.60 88888.00 2016-10-13 07:00:00.500 287 12636.40 92.30 54473.57 88888.00 2016-10-13 07:00:00.625 287 12636.38 92.30 54473.57 88888.00 2016-10-13 07:00:00.750 287 12636.35 92.28 54473.55 88888.00 2016-10-13 07:00:00.875 287 12636.33 92.25 54473.53 88888.00 2016-10-13 07:00:01.000 287 12636.38 92.28 54473.50 88888.00 2016-10-13 07:00:01.125 287 12636.38 92.25 54473.50 88888.00 2016-10-13 07:00:01.250 287 12636.33 92.22 54473.50 88888.00 2016-10-13 07:00:01.375 287 12636.33 92.28 54473.53 88888.00 2016-10-13 07:00:01.500 287 12636.27 92.25 54473.50 88888.00 2016-10-13 07:00:01.625 287 12636.23 92.25 54473.53 88888.00 2016-10-13 07:00:01.750 287 12636.23 92.22 54473.50 88888.00 2016-10-13 07:00:01.875 287 12636.30 92.22 54473.50 88888.00 2016-10-13 07:00:02.000 287 12636.25 92.25 54473.47 88888.00 2016-10-13 07:00:02.125 287 12636.25 92.22 54473.45 88888.00 2016-10-13 07:00:02.250 287 12636.25 92.17 54473.47 88888.00 2016-10-13 07:00:02.375 287 12636.25 92.15 54473.43 88888.00 2016-10-13 07:00:02.500 287 12636.27 92.17 54473.43 88888.00 2016-10-13 07:00:02.625 287 12636.25 92.17 54473.40 88888.00 2016-10-13 07:00:02.750 287 12636.23 92.15 54473.40 88888.00 2016-10-13 07:00:02.875 287 12636.27 92.15 54473.38 88888.00 2016-10-13 07:00:03.000 287 12636.30 92.15 54473.38 88888.00 2016-10-13 07:00:03.125 287 12636.23 92.17 54473.40 88888.00 2016-10-13 07:00:03.250 287 12636.20 92.15 54473.40 88888.00 2016-10-13 07:00:03.375 287 12636.23 92.12 54473.35 88888.00 2016-10-13 07:00:03.500 287 12636.20 92.10 54473.32 88888.00 2016-10-13 07:00:03.625 287 12636.15 92.12 54473.30 88888.00 2016-10-13 07:00:03.750 287 12636.17 92.12 54473.32 88888.00 2016-10-13 07:00:03.875 287 12636.20 92.10 54473.35 88888.00 2016-10-13 07:00:04.000 287 12636.20 92.08 54473.30 88888.00 2016-10-13 07:00:04.125 287 12636.15 92.08 54473.30 88888.00 2016-10-13 07:00:04.250 287 12636.12 92.05 54473.32 88888.00 2016-10-13 07:00:04.375 287 12636.17 92.05 54473.28 88888.00 2016-10-13 07:00:04.500 287 12636.17 92.05 54473.30 88888.00 2016-10-13 07:00:04.625 287 12636.12 92.08 54473.32 88888.00 2016-10-13 07:00:04.750 287 12636.10 92.10 54473.30 88888.00 2016-10-13 07:00:04.875 287 12636.08 92.08 54473.25 88888.00 2016-10-13 07:00:05.000 287 12636.05 92.08 54473.25 88888.00 2016-10-13 07:00:05.125 287 12636.05 92.08 54473.25 88888.00 2016-10-13 07:00:05.250 287 12636.05 92.05 54473.25 88888.00 2016-10-13 07:00:05.375 287 12636.05 92.05 54473.28 88888.00 2016-10-13 07:00:05.500 287 12636.02 92.03 54473.25 88888.00 2016-10-13 07:00:05.625 287 12636.12 92.00 54473.25 88888.00 2016-10-13 07:00:05.750 287 12636.12 91.97 54473.20 88888.00 2016-10-13 07:00:05.875 287 12636.10 91.95 54473.18 88888.00 2016-10-13 07:00:06.000 287 12636.10 91.92 54473.20 88888.00 2016-10-13 07:00:06.125 287 12636.08 91.92 54473.20 88888.00 2016-10-13 07:00:06.250 287 12636.02 91.92 54473.18 88888.00 2016-10-13 07:00:06.375 287 12636.00 91.95 54473.15 88888.00 2016-10-13 07:00:06.500 287 12636.00 91.97 54473.15 88888.00 2016-10-13 07:00:06.625 287 12636.00 91.97 54473.10 88888.00 2016-10-13 07:00:06.750 287 12636.00 91.97 54473.12 88888.00 2016-10-13 07:00:06.875 287 12635.95 92.00 54473.10 88888.00 2016-10-13 07:00:07.000 287 12635.90 92.05 54473.12 88888.00 2016-10-13 07:00:07.125 287 12635.88 92.05 54473.12 88888.00 2016-10-13 07:00:07.250 287 12635.85 92.00 54473.12 88888.00 2016-10-13 07:00:07.375 287 12635.92 92.00 54473.10 88888.00 2016-10-13 07:00:07.500 287 12635.92 91.95 54473.12 88888.00 2016-10-13 07:00:07.625 287 12635.90 91.92 54473.10 88888.00 2016-10-13 07:00:07.750 287 12635.92 91.85 54473.07 88888.00 2016-10-13 07:00:07.875 287 12635.95 91.80 54473.07 88888.00 2016-10-13 07:00:08.000 287 12635.92 91.80 54473.05 88888.00 2016-10-13 07:00:08.125 287 12635.95 91.78 54473.05 88888.00 2016-10-13 07:00:08.250 287 12635.95 91.83 54473.05 88888.00 2016-10-13 07:00:08.375 287 12635.95 91.83 54473.05 88888.00 2016-10-13 07:00:08.500 287 12635.98 91.88 54473.05 88888.00 2016-10-13 07:00:08.625 287 12635.92 91.85 54473.05 88888.00 2016-10-13 07:00:08.750 287 12635.85 91.88 54473.03 88888.00 2016-10-13 07:00:08.875 287 12635.83 91.92 54473.03 88888.00 2016-10-13 07:00:09.000 287 12635.80 91.92 54473.00 88888.00 2016-10-13 07:00:09.125 287 12635.80 91.95 54473.00 88888.00 2016-10-13 07:00:09.250 287 12635.75 91.90 54473.00 88888.00 2016-10-13 07:00:09.375 287 12635.75 91.90 54472.97 88888.00 2016-10-13 07:00:09.500 287 12635.70 91.83 54472.95 88888.00 2016-10-13 07:00:09.625 287 12635.67 91.80 54472.95 88888.00 2016-10-13 07:00:09.750 287 12635.70 91.78 54472.97 88888.00 2016-10-13 07:00:09.875 287 12635.73 91.75 54472.95 88888.00 2016-10-13 07:00:10.000 287 12635.75 91.70 54472.93 88888.00 2016-10-13 07:00:10.125 287 12635.77 91.70 54472.90 88888.00 2016-10-13 07:00:10.250 287 12635.73 91.67 54472.90 88888.00 2016-10-13 07:00:10.375 287 12635.73 91.67 54472.90 88888.00 2016-10-13 07:00:10.500 287 12635.75 91.70 54472.93 88888.00 2016-10-13 07:00:10.625 287 12635.75 91.72 54472.90 88888.00 2016-10-13 07:00:10.750 287 12635.67 91.75 54472.90 88888.00 2016-10-13 07:00:10.875 287 12635.65 91.75 54472.90 88888.00 2016-10-13 07:00:11.000 287 12635.60 91.78 54472.88 88888.00 2016-10-13 07:00:11.125 287 12635.58 91.80 54472.88 88888.00 2016-10-13 07:00:11.250 287 12635.50 91.78 54472.88 88888.00 2016-10-13 07:00:11.375 287 12635.50 91.78 54472.88 88888.00 2016-10-13 07:00:11.500 287 12635.48 91.75 54472.85 88888.00 2016-10-13 07:00:11.625 287 12635.50 91.75 54472.82 88888.00 2016-10-13 07:00:11.750 287 12635.48 91.72 54472.85 88888.00 2016-10-13 07:00:11.875 287 12635.48 91.70 54472.82 88888.00 2016-10-13 07:00:12.000 287 12635.50 91.70 54472.82 88888.00 2016-10-13 07:00:12.125 287 12635.52 91.72 54472.82 88888.00 2016-10-13 07:00:12.250 287 12635.50 91.67 54472.82 88888.00 2016-10-13 07:00:12.375 287 12635.50 91.65 54472.80 88888.00 2016-10-13 07:00:12.500 287 12635.48 91.67 54472.78 88888.00 2016-10-13 07:00:12.625 287 12635.48 91.65 54472.80 88888.00 2016-10-13 07:00:12.750 287 12635.42 91.67 54472.80 88888.00 2016-10-13 07:00:12.875 287 12635.40 91.70 54472.78 88888.00 2016-10-13 07:00:13.000 287 12635.40 91.65 54472.75 88888.00 2016-10-13 07:00:13.125 287 12635.38 91.65 54472.72 88888.00 2016-10-13 07:00:13.250 287 12635.35 91.70 54472.72 88888.00 2016-10-13 07:00:13.375 287 12635.38 91.72 54472.75 88888.00 2016-10-13 07:00:13.500 287 12635.35 91.72 54472.72 88888.00 2016-10-13 07:00:13.625 287 12635.35 91.72 54472.72 88888.00 2016-10-13 07:00:13.750 287 12635.33 91.75 54472.72 88888.00 2016-10-13 07:00:13.875 287 12635.23 91.78 54472.72 88888.00 2016-10-13 07:00:14.000 287 12635.20 91.78 54472.70 88888.00 2016-10-13 07:00:14.125 287 12635.20 91.75 54472.70 88888.00 2016-10-13 07:00:14.250 287 12635.23 91.67 54472.70 88888.00 2016-10-13 07:00:14.375 287 12635.23 91.67 54472.70 88888.00 2016-10-13 07:00:14.500 287 12635.23 91.70 54472.68 88888.00 2016-10-13 07:00:14.625 287 12635.20 91.65 54472.65 88888.00 2016-10-13 07:00:14.750 287 12635.23 91.65 54472.62 88888.00 2016-10-13 07:00:14.875 287 12635.25 91.62 54472.62 88888.00 2016-10-13 07:00:15.000 287 12635.23 91.62 54472.62 88888.00 2016-10-13 07:00:15.125 287 12635.25 91.65 54472.62 88888.00 2016-10-13 07:00:15.250 287 12635.23 91.65 54472.62 88888.00 2016-10-13 07:00:15.375 287 12635.20 91.67 54472.60 88888.00 2016-10-13 07:00:15.500 287 12635.20 91.67 54472.60 88888.00 2016-10-13 07:00:15.625 287 12635.15 91.70 54472.60 88888.00 2016-10-13 07:00:15.750 287 12635.15 91.75 54472.57 88888.00 2016-10-13 07:00:15.875 287 12635.12 91.75 54472.57 88888.00 2016-10-13 07:00:16.000 287 12635.10 91.75 54472.57 88888.00 2016-10-13 07:00:16.125 287 12635.08 91.78 54472.57 88888.00 2016-10-13 07:00:16.250 287 12635.02 91.78 54472.57 88888.00 2016-10-13 07:00:16.375 287 12635.00 91.75 54472.57 88888.00 2016-10-13 07:00:16.500 287 12634.98 91.70 54472.55 88888.00 2016-10-13 07:00:16.625 287 12634.92 91.67 54472.55 88888.00 2016-10-13 07:00:16.750 287 12634.92 91.65 54472.55 88888.00 2016-10-13 07:00:16.875 287 12634.92 91.62 54472.53 88888.00 2016-10-13 07:00:17.000 287 12634.98 91.60 54472.50 88888.00 2016-10-13 07:00:17.125 287 12634.98 91.60 54472.53 88888.00 2016-10-13 07:00:17.250 287 12634.92 91.60 54472.53 88888.00 2016-10-13 07:00:17.375 287 12635.00 91.62 54472.53 88888.00 2016-10-13 07:00:17.500 287 12634.98 91.67 54472.50 88888.00 2016-10-13 07:00:17.625 287 12635.02 91.72 54472.50 88888.00 2016-10-13 07:00:17.750 287 12634.98 91.75 54472.50 88888.00 2016-10-13 07:00:17.875 287 12634.92 91.75 54472.47 88888.00 2016-10-13 07:00:18.000 287 12634.88 91.75 54472.45 88888.00 2016-10-13 07:00:18.125 287 12634.83 91.78 54472.43 88888.00 2016-10-13 07:00:18.250 287 12634.83 91.78 54472.45 88888.00 2016-10-13 07:00:18.375 287 12634.83 91.78 54472.45 88888.00 2016-10-13 07:00:18.500 287 12634.83 91.75 54472.43 88888.00 2016-10-13 07:00:18.625 287 12634.80 91.67 54472.43 88888.00 2016-10-13 07:00:18.750 287 12634.83 91.67 54472.40 88888.00 2016-10-13 07:00:18.875 287 12634.85 91.67 54472.40 88888.00 2016-10-13 07:00:19.000 287 12634.90 91.62 54472.38 88888.00 2016-10-13 07:00:19.125 287 12634.88 91.60 54472.40 88888.00 2016-10-13 07:00:19.250 287 12634.83 91.60 54472.40 88888.00 2016-10-13 07:00:19.375 287 12634.83 91.65 54472.40 88888.00 2016-10-13 07:00:19.500 287 12634.80 91.65 54472.40 88888.00 2016-10-13 07:00:19.625 287 12634.75 91.62 54472.35 88888.00 2016-10-13 07:00:19.750 287 12634.77 91.65 54472.38 88888.00 2016-10-13 07:00:19.875 287 12634.77 91.72 54472.35 88888.00 2016-10-13 07:00:20.000 287 12634.65 91.72 54472.35 88888.00 2016-10-13 07:00:20.125 287 12634.67 91.70 54472.38 88888.00 2016-10-13 07:00:20.250 287 12634.62 91.67 54472.35 88888.00 2016-10-13 07:00:20.375 287 12634.62 91.65 54472.32 88888.00 2016-10-13 07:00:20.500 287 12634.62 91.67 54472.28 88888.00 2016-10-13 07:00:20.625 287 12634.62 91.70 54472.30 88888.00 2016-10-13 07:00:20.750 287 12634.62 91.67 54472.30 88888.00 2016-10-13 07:00:20.875 287 12634.58 91.62 54472.28 88888.00 2016-10-13 07:00:21.000 287 12634.55 91.60 54472.22 88888.00 2016-10-13 07:00:21.125 287 12634.52 91.58 54472.25 88888.00 2016-10-13 07:00:21.250 287 12634.52 91.60 54472.28 88888.00 2016-10-13 07:00:21.375 287 12634.60 91.60 54472.25 88888.00 2016-10-13 07:00:21.500 287 12634.60 91.60 54472.25 88888.00 2016-10-13 07:00:21.625 287 12634.52 91.60 54472.28 88888.00 2016-10-13 07:00:21.750 287 12634.48 91.62 54472.28 88888.00 2016-10-13 07:00:21.875 287 12634.48 91.65 54472.22 88888.00 2016-10-13 07:00:22.000 287 12634.52 91.62 54472.22 88888.00 2016-10-13 07:00:22.125 287 12634.55 91.62 54472.22 88888.00 2016-10-13 07:00:22.250 287 12634.50 91.60 54472.20 88888.00 2016-10-13 07:00:22.375 287 12634.48 91.60 54472.22 88888.00 2016-10-13 07:00:22.500 287 12634.45 91.55 54472.22 88888.00 2016-10-13 07:00:22.625 287 12634.45 91.55 54472.18 88888.00 2016-10-13 07:00:22.750 287 12634.52 91.55 54472.18 88888.00 2016-10-13 07:00:22.875 287 12634.48 91.58 54472.18 88888.00 2016-10-13 07:00:23.000 287 12634.50 91.60 54472.15 88888.00 2016-10-13 07:00:23.125 287 12634.48 91.58 54472.15 88888.00 2016-10-13 07:00:23.250 287 12634.42 91.55 54472.15 88888.00 2016-10-13 07:00:23.375 287 12634.48 91.58 54472.18 88888.00 2016-10-13 07:00:23.500 287 12634.42 91.58 54472.20 88888.00 2016-10-13 07:00:23.625 287 12634.38 91.58 54472.18 88888.00 2016-10-13 07:00:23.750 287 12634.38 91.58 54472.15 88888.00 2016-10-13 07:00:23.875 287 12634.40 91.58 54472.12 88888.00 2016-10-13 07:00:24.000 287 12634.38 91.53 54472.12 88888.00 2016-10-13 07:00:24.125 287 12634.33 91.47 54472.12 88888.00 2016-10-13 07:00:24.250 287 12634.33 91.47 54472.10 88888.00 2016-10-13 07:00:24.375 287 12634.38 91.47 54472.07 88888.00 2016-10-13 07:00:24.500 287 12634.40 91.47 54472.07 88888.00 2016-10-13 07:00:24.625 287 12634.40 91.50 54472.10 88888.00 2016-10-13 07:00:24.750 287 12634.33 91.50 54472.05 88888.00 2016-10-13 07:00:24.875 287 12634.27 91.50 54472.07 88888.00 2016-10-13 07:00:25.000 287 12634.27 91.53 54472.03 88888.00 2016-10-13 07:00:25.125 287 12634.30 91.53 54472.07 88888.00 2016-10-13 07:00:25.250 287 12634.23 91.50 54472.03 88888.00 2016-10-13 07:00:25.375 287 12634.15 91.50 54472.03 88888.00 2016-10-13 07:00:25.500 287 12634.12 91.55 54472.03 88888.00 2016-10-13 07:00:25.625 287 12634.17 91.58 54472.03 88888.00 2016-10-13 07:00:25.750 287 12634.17 91.50 54472.00 88888.00 2016-10-13 07:00:25.875 287 12634.17 91.47 54472.00 88888.00 2016-10-13 07:00:26.000 287 12634.23 91.47 54472.00 88888.00 2016-10-13 07:00:26.125 287 12634.27 91.47 54471.97 88888.00 2016-10-13 07:00:26.250 287 12634.25 91.40 54472.00 88888.00 2016-10-13 07:00:26.375 287 12634.17 91.42 54471.97 88888.00 2016-10-13 07:00:26.500 287 12634.12 91.42 54471.97 88888.00 2016-10-13 07:00:26.625 287 12634.12 91.42 54471.97 88888.00 2016-10-13 07:00:26.750 287 12634.15 91.45 54471.97 88888.00 2016-10-13 07:00:26.875 287 12634.12 91.45 54471.97 88888.00 2016-10-13 07:00:27.000 287 12634.05 91.45 54471.95 88888.00 2016-10-13 07:00:27.125 287 12633.98 91.47 54471.95 88888.00 2016-10-13 07:00:27.250 287 12633.95 91.47 54471.97 88888.00 2016-10-13 07:00:27.375 287 12634.00 91.53 54471.93 88888.00 2016-10-13 07:00:27.500 287 12634.02 91.50 54471.93 88888.00 2016-10-13 07:00:27.625 287 12634.05 91.50 54471.90 88888.00 2016-10-13 07:00:27.750 287 12634.05 91.47 54471.90 88888.00 2016-10-13 07:00:27.875 287 12634.05 91.47 54471.90 88888.00 2016-10-13 07:00:28.000 287 12634.00 91.45 54471.88 88888.00 2016-10-13 07:00:28.125 287 12633.95 91.45 54471.90 88888.00 2016-10-13 07:00:28.250 287 12633.92 91.42 54471.90 88888.00 2016-10-13 07:00:28.375 287 12633.90 91.45 54471.90 88888.00 2016-10-13 07:00:28.500 287 12633.85 91.45 54471.88 88888.00 2016-10-13 07:00:28.625 287 12633.85 91.45 54471.88 88888.00 2016-10-13 07:00:28.750 287 12633.80 91.45 54471.85 88888.00 2016-10-13 07:00:28.875 287 12633.77 91.42 54471.85 88888.00 2016-10-13 07:00:29.000 287 12633.75 91.42 54471.82 88888.00 2016-10-13 07:00:29.125 287 12633.62 91.45 54471.85 88888.00 2016-10-13 07:00:29.250 287 12633.65 91.40 54471.82 88888.00 2016-10-13 07:00:29.375 287 12633.77 91.40 54471.80 88888.00 2016-10-13 07:00:29.500 287 12633.85 91.40 54471.80 88888.00 2016-10-13 07:00:29.625 287 12633.83 91.42 54471.80 88888.00 2016-10-13 07:00:29.750 287 12633.77 91.40 54471.78 88888.00 2016-10-13 07:00:29.875 287 12633.67 91.47 54471.80 88888.00 2016-10-13 07:00:30.000 287 12633.62 91.47 54471.78 88888.00 2016-10-13 07:00:30.125 287 12633.62 91.47 54471.80 88888.00 2016-10-13 07:00:30.250 287 12633.60 91.47 54471.78 88888.00 2016-10-13 07:00:30.375 287 12633.58 91.50 54471.80 88888.00 2016-10-13 07:00:30.500 287 12633.52 91.50 54471.75 88888.00 2016-10-13 07:00:30.625 287 12633.50 91.53 54471.78 88888.00 2016-10-13 07:00:30.750 287 12633.42 91.50 54471.78 88888.00 2016-10-13 07:00:30.875 287 12633.42 91.45 54471.72 88888.00 2016-10-13 07:00:31.000 287 12633.42 91.42 54471.75 88888.00 2016-10-13 07:00:31.125 287 12633.45 91.40 54471.68 88888.00 2016-10-13 07:00:31.250 287 12633.42 91.38 54471.70 88888.00 2016-10-13 07:00:31.375 287 12633.50 91.35 54471.68 88888.00 2016-10-13 07:00:31.500 287 12633.48 91.33 54471.70 88888.00 2016-10-13 07:00:31.625 287 12633.48 91.33 54471.68 88888.00 2016-10-13 07:00:31.750 287 12633.52 91.35 54471.68 88888.00 2016-10-13 07:00:31.875 287 12633.40 91.35 54471.68 88888.00 2016-10-13 07:00:32.000 287 12633.35 91.38 54471.68 88888.00 2016-10-13 07:00:32.125 287 12633.35 91.42 54471.65 88888.00 2016-10-13 07:00:32.250 287 12633.33 91.45 54471.68 88888.00 2016-10-13 07:00:32.375 287 12633.33 91.45 54471.68 88888.00 2016-10-13 07:00:32.500 287 12633.27 91.50 54471.65 88888.00 2016-10-13 07:00:32.625 287 12633.20 91.55 54471.65 88888.00 2016-10-13 07:00:32.750 287 12633.12 91.53 54471.62 88888.00 2016-10-13 07:00:32.875 287 12633.12 91.47 54471.62 88888.00 2016-10-13 07:00:33.000 287 12633.05 91.42 54471.60 88888.00 2016-10-13 07:00:33.125 287 12633.00 91.38 54471.60 88888.00 2016-10-13 07:00:33.250 287 12633.05 91.33 54471.60 88888.00 2016-10-13 07:00:33.375 287 12633.08 91.33 54471.62 88888.00 2016-10-13 07:00:33.500 287 12633.08 91.30 54471.57 88888.00 2016-10-13 07:00:33.625 287 12633.08 91.28 54471.55 88888.00 2016-10-13 07:00:33.750 287 12633.05 91.30 54471.55 88888.00 2016-10-13 07:00:33.875 287 12632.98 91.30 54471.55 88888.00 2016-10-13 07:00:34.000 287 12632.92 91.33 54471.55 88888.00 2016-10-13 07:00:34.125 287 12632.95 91.35 54471.55 88888.00 2016-10-13 07:00:34.250 287 12633.00 91.38 54471.57 88888.00 2016-10-13 07:00:34.375 287 12632.95 91.40 54471.55 88888.00 2016-10-13 07:00:34.500 287 12632.85 91.42 54471.55 88888.00 2016-10-13 07:00:34.625 287 12632.80 91.40 54471.50 88888.00 2016-10-13 07:00:34.750 287 12632.77 91.40 54471.50 88888.00 2016-10-13 07:00:34.875 287 12632.75 91.42 54471.50 88888.00 2016-10-13 07:00:35.000 287 12632.75 91.45 54471.53 88888.00 2016-10-13 07:00:35.125 287 12632.73 91.45 54471.53 88888.00 2016-10-13 07:00:35.250 287 12632.73 91.40 54471.47 88888.00 2016-10-13 07:00:35.375 287 12632.75 91.42 54471.47 88888.00 2016-10-13 07:00:35.500 287 12632.73 91.42 54471.45 88888.00 2016-10-13 07:00:35.625 287 12632.67 91.38 54471.45 88888.00 2016-10-13 07:00:35.750 287 12632.60 91.38 54471.43 88888.00 2016-10-13 07:00:35.875 287 12632.62 91.38 54471.43 88888.00 2016-10-13 07:00:36.000 287 12632.60 91.38 54471.43 88888.00 2016-10-13 07:00:36.125 287 12632.62 91.33 54471.43 88888.00 2016-10-13 07:00:36.250 287 12632.55 91.30 54471.43 88888.00 2016-10-13 07:00:36.375 287 12632.55 91.30 54471.43 88888.00 2016-10-13 07:00:36.500 287 12632.52 91.30 54471.38 88888.00 2016-10-13 07:00:36.625 287 12632.48 91.30 54471.40 88888.00 2016-10-13 07:00:36.750 287 12632.50 91.35 54471.38 88888.00 2016-10-13 07:00:36.875 287 12632.52 91.35 54471.38 88888.00 2016-10-13 07:00:37.000 287 12632.55 91.38 54471.38 88888.00 2016-10-13 07:00:37.125 287 12632.50 91.40 54471.38 88888.00 2016-10-13 07:00:37.250 287 12632.40 91.40 54471.38 88888.00 2016-10-13 07:00:37.375 287 12632.38 91.40 54471.35 88888.00 2016-10-13 07:00:37.500 287 12632.33 91.40 54471.38 88888.00 2016-10-13 07:00:37.625 287 12632.27 91.40 54471.38 88888.00 2016-10-13 07:00:37.750 287 12632.27 91.42 54471.35 88888.00 2016-10-13 07:00:37.875 287 12632.27 91.40 54471.32 88888.00 2016-10-13 07:00:38.000 287 12632.27 91.38 54471.30 88888.00 2016-10-13 07:00:38.125 287 12632.30 91.35 54471.30 88888.00 2016-10-13 07:00:38.250 287 12632.27 91.30 54471.30 88888.00 2016-10-13 07:00:38.375 287 12632.27 91.30 54471.28 88888.00 2016-10-13 07:00:38.500 287 12632.30 91.30 54471.28 88888.00 2016-10-13 07:00:38.625 287 12632.30 91.30 54471.30 88888.00 2016-10-13 07:00:38.750 287 12632.23 91.30 54471.30 88888.00 2016-10-13 07:00:38.875 287 12632.15 91.35 54471.30 88888.00 2016-10-13 07:00:39.000 287 12632.05 91.33 54471.28 88888.00 2016-10-13 07:00:39.125 287 12632.00 91.35 54471.28 88888.00 2016-10-13 07:00:39.250 287 12632.00 91.38 54471.30 88888.00 2016-10-13 07:00:39.375 287 12632.00 91.40 54471.28 88888.00 2016-10-13 07:00:39.500 287 12632.00 91.40 54471.25 88888.00 2016-10-13 07:00:39.625 287 12631.98 91.38 54471.22 88888.00 2016-10-13 07:00:39.750 287 12631.92 91.38 54471.22 88888.00 2016-10-13 07:00:39.875 287 12631.90 91.38 54471.22 88888.00 2016-10-13 07:00:40.000 287 12631.85 91.38 54471.20 88888.00 2016-10-13 07:00:40.125 287 12631.85 91.38 54471.20 88888.00 2016-10-13 07:00:40.250 287 12631.83 91.38 54471.18 88888.00 2016-10-13 07:00:40.375 287 12631.88 91.38 54471.20 88888.00 2016-10-13 07:00:40.500 287 12631.85 91.40 54471.15 88888.00 2016-10-13 07:00:40.625 287 12631.77 91.40 54471.15 88888.00 2016-10-13 07:00:40.750 287 12631.70 91.45 54471.18 88888.00 2016-10-13 07:00:40.875 287 12631.73 91.42 54471.18 88888.00 2016-10-13 07:00:41.000 287 12631.73 91.40 54471.12 88888.00 2016-10-13 07:00:41.125 287 12631.65 91.38 54471.12 88888.00 2016-10-13 07:00:41.250 287 12631.52 91.33 54471.12 88888.00 2016-10-13 07:00:41.375 287 12631.55 91.33 54471.07 88888.00 2016-10-13 07:00:41.500 287 12631.60 91.38 54471.10 88888.00 2016-10-13 07:00:41.625 287 12631.50 91.38 54471.07 88888.00 2016-10-13 07:00:41.750 287 12631.35 91.35 54471.10 88888.00 2016-10-13 07:00:41.875 287 12631.38 91.38 54471.07 88888.00 2016-10-13 07:00:42.000 287 12631.42 91.40 54471.05 88888.00 2016-10-13 07:00:42.125 287 12631.42 91.42 54471.05 88888.00 2016-10-13 07:00:42.250 287 12631.38 91.42 54471.05 88888.00 2016-10-13 07:00:42.375 287 12631.33 91.47 54471.05 88888.00 2016-10-13 07:00:42.500 287 12631.33 91.50 54471.03 88888.00 2016-10-13 07:00:42.625 287 12631.27 91.50 54471.03 88888.00 2016-10-13 07:00:42.750 287 12631.30 91.50 54471.03 88888.00 2016-10-13 07:00:42.875 287 12631.35 91.50 54471.00 88888.00 2016-10-13 07:00:43.000 287 12631.35 91.47 54470.97 88888.00 2016-10-13 07:00:43.125 287 12631.35 91.45 54470.95 88888.00 2016-10-13 07:00:43.250 287 12631.25 91.42 54470.95 88888.00 2016-10-13 07:00:43.375 287 12631.25 91.45 54470.95 88888.00 2016-10-13 07:00:43.500 287 12631.23 91.42 54470.95 88888.00 2016-10-13 07:00:43.625 287 12631.25 91.40 54470.95 88888.00 2016-10-13 07:00:43.750 287 12631.27 91.40 54470.95 88888.00 2016-10-13 07:00:43.875 287 12631.20 91.45 54470.95 88888.00 2016-10-13 07:00:44.000 287 12631.12 91.47 54470.93 88888.00 2016-10-13 07:00:44.125 287 12631.12 91.47 54470.93 88888.00 2016-10-13 07:00:44.250 287 12631.10 91.50 54470.93 88888.00 2016-10-13 07:00:44.375 287 12631.12 91.55 54470.90 88888.00 2016-10-13 07:00:44.500 287 12631.12 91.55 54470.88 88888.00 2016-10-13 07:00:44.625 287 12631.02 91.55 54470.88 88888.00 2016-10-13 07:00:44.750 287 12630.95 91.58 54470.85 88888.00 2016-10-13 07:00:44.875 287 12630.95 91.58 54470.82 88888.00 2016-10-13 07:00:45.000 287 12631.00 91.60 54470.82 88888.00 2016-10-13 07:00:45.125 287 12631.08 91.65 54470.82 88888.00 2016-10-13 07:00:45.250 287 12630.98 91.62 54470.82 88888.00 2016-10-13 07:00:45.375 287 12630.98 91.62 54470.82 88888.00 2016-10-13 07:00:45.500 287 12631.00 91.58 54470.80 88888.00 2016-10-13 07:00:45.625 287 12631.05 91.55 54470.80 88888.00 2016-10-13 07:00:45.750 287 12631.00 91.53 54470.80 88888.00 2016-10-13 07:00:45.875 287 12630.98 91.55 54470.80 88888.00 2016-10-13 07:00:46.000 287 12630.95 91.58 54470.78 88888.00 2016-10-13 07:00:46.125 287 12630.90 91.60 54470.78 88888.00 2016-10-13 07:00:46.250 287 12630.83 91.60 54470.75 88888.00 2016-10-13 07:00:46.375 287 12630.80 91.62 54470.78 88888.00 2016-10-13 07:00:46.500 287 12630.77 91.67 54470.78 88888.00 2016-10-13 07:00:46.625 287 12630.77 91.67 54470.78 88888.00 2016-10-13 07:00:46.750 287 12630.67 91.70 54470.78 88888.00 2016-10-13 07:00:46.875 287 12630.65 91.75 54470.72 88888.00 2016-10-13 07:00:47.000 287 12630.65 91.78 54470.68 88888.00 2016-10-13 07:00:47.125 287 12630.60 91.80 54470.65 88888.00 2016-10-13 07:00:47.250 287 12630.60 91.78 54470.65 88888.00 2016-10-13 07:00:47.375 287 12630.65 91.78 54470.65 88888.00 2016-10-13 07:00:47.500 287 12630.65 91.78 54470.62 88888.00 2016-10-13 07:00:47.625 287 12630.65 91.78 54470.62 88888.00 2016-10-13 07:00:47.750 287 12630.62 91.80 54470.62 88888.00 2016-10-13 07:00:47.875 287 12630.60 91.78 54470.62 88888.00 2016-10-13 07:00:48.000 287 12630.60 91.78 54470.60 88888.00 2016-10-13 07:00:48.125 287 12630.60 91.80 54470.62 88888.00 2016-10-13 07:00:48.250 287 12630.58 91.83 54470.60 88888.00 2016-10-13 07:00:48.375 287 12630.48 91.80 54470.57 88888.00 2016-10-13 07:00:48.500 287 12630.45 91.80 54470.55 88888.00 2016-10-13 07:00:48.625 287 12630.52 91.83 54470.55 88888.00 2016-10-13 07:00:48.750 287 12630.48 91.88 54470.57 88888.00 2016-10-13 07:00:48.875 287 12630.42 91.90 54470.53 88888.00 2016-10-13 07:00:49.000 287 12630.42 91.88 54470.50 88888.00 2016-10-13 07:00:49.125 287 12630.45 91.92 54470.53 88888.00 2016-10-13 07:00:49.250 287 12630.45 91.92 54470.50 88888.00 2016-10-13 07:00:49.375 287 12630.45 91.97 54470.47 88888.00 2016-10-13 07:00:49.500 287 12630.42 92.00 54470.45 88888.00 2016-10-13 07:00:49.625 287 12630.42 92.05 54470.47 88888.00 2016-10-13 07:00:49.750 287 12630.35 92.08 54470.47 88888.00 2016-10-13 07:00:49.875 287 12630.30 92.10 54470.47 88888.00 2016-10-13 07:00:50.000 287 12630.33 92.08 54470.45 88888.00 2016-10-13 07:00:50.125 287 12630.30 92.08 54470.45 88888.00 2016-10-13 07:00:50.250 287 12630.25 92.03 54470.45 88888.00 2016-10-13 07:00:50.375 287 12630.30 92.05 54470.43 88888.00 2016-10-13 07:00:50.500 287 12630.35 92.03 54470.43 88888.00 2016-10-13 07:00:50.625 287 12630.33 92.03 54470.40 88888.00 2016-10-13 07:00:50.750 287 12630.27 92.05 54470.40 88888.00 2016-10-13 07:00:50.875 287 12630.30 92.05 54470.40 88888.00 2016-10-13 07:00:51.000 287 12630.27 92.10 54470.40 88888.00 2016-10-13 07:00:51.125 287 12630.25 92.12 54470.43 88888.00 2016-10-13 07:00:51.250 287 12630.23 92.20 54470.40 88888.00 2016-10-13 07:00:51.375 287 12630.33 92.25 54470.40 88888.00 2016-10-13 07:00:51.500 287 12630.20 92.28 54470.38 88888.00 2016-10-13 07:00:51.625 287 12630.15 92.28 54470.35 88888.00 2016-10-13 07:00:51.750 287 12630.12 92.30 54470.35 88888.00 2016-10-13 07:00:51.875 287 12630.15 92.33 54470.35 88888.00 2016-10-13 07:00:52.000 287 12630.20 92.30 54470.30 88888.00 2016-10-13 07:00:52.125 287 12630.20 92.30 54470.30 88888.00 2016-10-13 07:00:52.250 287 12630.17 92.33 54470.28 88888.00 2016-10-13 07:00:52.375 287 12630.17 92.33 54470.28 88888.00 2016-10-13 07:00:52.500 287 12630.17 92.33 54470.28 88888.00 2016-10-13 07:00:52.625 287 12630.20 92.38 54470.28 88888.00 2016-10-13 07:00:52.750 287 12630.23 92.40 54470.25 88888.00 2016-10-13 07:00:52.875 287 12630.12 92.42 54470.22 88888.00 2016-10-13 07:00:53.000 287 12630.10 92.40 54470.20 88888.00 2016-10-13 07:00:53.125 287 12630.12 92.38 54470.20 88888.00 2016-10-13 07:00:53.250 287 12630.15 92.40 54470.18 88888.00 2016-10-13 07:00:53.375 287 12630.15 92.47 54470.18 88888.00 2016-10-13 07:00:53.500 287 12630.12 92.50 54470.18 88888.00 2016-10-13 07:00:53.625 287 12630.10 92.53 54470.15 88888.00 2016-10-13 07:00:53.750 287 12630.17 92.55 54470.15 88888.00 2016-10-13 07:00:53.875 287 12630.20 92.55 54470.12 88888.00 2016-10-13 07:00:54.000 287 12630.20 92.58 54470.07 88888.00 2016-10-13 07:00:54.125 287 12630.12 92.60 54470.03 88888.00 2016-10-13 07:00:54.250 287 12630.12 92.65 54470.03 88888.00 2016-10-13 07:00:54.375 287 12630.15 92.67 54470.00 88888.00 2016-10-13 07:00:54.500 287 12630.25 92.70 54470.00 88888.00 2016-10-13 07:00:54.625 287 12630.30 92.75 54469.97 88888.00 2016-10-13 07:00:54.750 287 12630.30 92.80 54470.00 88888.00 2016-10-13 07:00:54.875 287 12630.23 92.80 54469.95 88888.00 2016-10-13 07:00:55.000 287 12630.20 92.83 54469.95 88888.00 2016-10-13 07:00:55.125 287 12630.25 92.85 54469.95 88888.00 2016-10-13 07:00:55.250 287 12630.23 92.90 54469.95 88888.00 2016-10-13 07:00:55.375 287 12630.25 92.95 54469.95 88888.00 2016-10-13 07:00:55.500 287 12630.38 92.97 54469.93 88888.00 2016-10-13 07:00:55.625 287 12630.42 93.03 54469.90 88888.00 2016-10-13 07:00:55.750 287 12630.42 93.10 54469.93 88888.00 2016-10-13 07:00:55.875 287 12630.40 93.10 54469.88 88888.00 2016-10-13 07:00:56.000 287 12630.42 93.15 54469.85 88888.00 2016-10-13 07:00:56.125 287 12630.55 93.22 54469.85 88888.00 2016-10-13 07:00:56.250 287 12630.60 93.28 54469.90 88888.00 2016-10-13 07:00:56.375 287 12630.65 93.35 54469.90 88888.00 2016-10-13 07:00:56.500 287 12630.60 93.42 54469.85 88888.00 2016-10-13 07:00:56.625 287 12630.62 93.47 54469.82 88888.00 2016-10-13 07:00:56.750 287 12630.62 93.58 54469.82 88888.00 2016-10-13 07:00:56.875 287 12630.65 93.65 54469.82 88888.00 2016-10-13 07:00:57.000 287 12630.60 93.67 54469.78 88888.00 2016-10-13 07:00:57.125 287 12630.58 93.72 54469.78 88888.00 2016-10-13 07:00:57.250 287 12630.62 93.72 54469.80 88888.00 2016-10-13 07:00:57.375 287 12630.75 93.78 54469.80 88888.00 2016-10-13 07:00:57.500 287 12630.77 93.83 54469.78 88888.00 2016-10-13 07:00:57.625 287 12630.80 93.83 54469.75 88888.00 2016-10-13 07:00:57.750 287 12630.90 93.85 54469.72 88888.00 2016-10-13 07:00:57.875 287 12631.00 93.90 54469.70 88888.00 2016-10-13 07:00:58.000 287 12631.08 93.97 54469.68 88888.00 2016-10-13 07:00:58.125 287 12631.05 94.08 54469.68 88888.00 2016-10-13 07:00:58.250 287 12630.98 94.15 54469.62 88888.00 2016-10-13 07:00:58.375 287 12631.00 94.22 54469.62 88888.00 2016-10-13 07:00:58.500 287 12631.05 94.38 54469.65 88888.00 2016-10-13 07:00:58.625 287 12631.08 94.45 54469.62 88888.00 2016-10-13 07:00:58.750 287 12631.10 94.53 54469.65 88888.00 2016-10-13 07:00:58.875 287 12631.08 94.58 54469.62 88888.00 2016-10-13 07:00:59.000 287 12631.05 94.65 54469.57 88888.00 2016-10-13 07:00:59.125 287 12631.12 94.70 54469.57 88888.00 2016-10-13 07:00:59.250 287 12631.23 94.75 54469.60 88888.00 2016-10-13 07:00:59.375 287 12631.35 94.75 54469.57 88888.00 2016-10-13 07:00:59.500 287 12631.42 94.78 54469.55 88888.00 2016-10-13 07:00:59.625 287 12631.42 94.78 54469.53 88888.00 2016-10-13 07:00:59.750 287 12631.52 94.83 54469.53 88888.00 2016-10-13 07:00:59.875 287 12631.60 94.88 54469.53 88888.00 2016-10-13 07:01:00.000 287 12631.62 94.92 54469.53 88888.00 2016-10-13 07:01:00.125 287 12631.60 94.95 54469.53 88888.00 2016-10-13 07:01:00.250 287 12631.65 95.03 54469.50 88888.00 2016-10-13 07:01:00.375 287 12631.70 95.10 54469.50 88888.00 2016-10-13 07:01:00.500 287 12631.73 95.17 54469.47 88888.00 2016-10-13 07:01:00.625 287 12631.70 95.22 54469.43 88888.00 2016-10-13 07:01:00.750 287 12631.62 95.33 54469.43 88888.00 2016-10-13 07:01:00.875 287 12631.73 95.42 54469.43 88888.00 2016-10-13 07:01:01.000 287 12631.80 95.50 54469.43 88888.00 2016-10-13 07:01:01.125 287 12631.88 95.58 54469.43 88888.00 2016-10-13 07:01:01.250 287 12631.88 95.62 54469.43 88888.00 2016-10-13 07:01:01.375 287 12631.98 95.70 54469.43 88888.00 2016-10-13 07:01:01.500 287 12632.00 95.75 54469.40 88888.00 2016-10-13 07:01:01.625 287 12631.95 95.75 54469.35 88888.00 2016-10-13 07:01:01.750 287 12632.08 95.75 54469.38 88888.00 2016-10-13 07:01:01.875 287 12632.15 95.80 54469.38 88888.00 2016-10-13 07:01:02.000 287 12632.17 95.83 54469.32 88888.00 2016-10-13 07:01:02.125 287 12632.23 95.83 54469.30 88888.00 2016-10-13 07:01:02.250 287 12632.35 95.83 54469.30 88888.00 2016-10-13 07:01:02.375 287 12632.40 95.90 54469.30 88888.00 2016-10-13 07:01:02.500 287 12632.40 95.95 54469.28 88888.00 2016-10-13 07:01:02.625 287 12632.42 96.03 54469.28 88888.00 2016-10-13 07:01:02.750 287 12632.48 96.08 54469.28 88888.00 2016-10-13 07:01:02.875 287 12632.50 96.15 54469.25 88888.00 2016-10-13 07:01:03.000 287 12632.52 96.25 54469.25 88888.00 2016-10-13 07:01:03.125 287 12632.58 96.35 54469.25 88888.00 2016-10-13 07:01:03.250 287 12632.58 96.40 54469.22 88888.00 2016-10-13 07:01:03.375 287 12632.62 96.47 54469.20 88888.00 2016-10-13 07:01:03.500 287 12632.70 96.55 54469.22 88888.00 2016-10-13 07:01:03.625 287 12632.73 96.62 54469.20 88888.00 2016-10-13 07:01:03.750 287 12632.80 96.65 54469.18 88888.00 2016-10-13 07:01:03.875 287 12632.85 96.65 54469.18 88888.00 2016-10-13 07:01:04.000 287 12632.85 96.70 54469.18 88888.00 2016-10-13 07:01:04.125 287 12632.90 96.72 54469.15 88888.00 2016-10-13 07:01:04.250 287 12632.92 96.75 54469.12 88888.00 2016-10-13 07:01:04.375 287 12633.08 96.80 54469.12 88888.00 2016-10-13 07:01:04.500 287 12633.20 96.83 54469.12 88888.00 2016-10-13 07:01:04.625 287 12633.30 96.88 54469.10 88888.00 2016-10-13 07:01:04.750 287 12633.25 96.92 54469.12 88888.00 2016-10-13 07:01:04.875 287 12633.25 96.95 54469.10 88888.00 2016-10-13 07:01:05.000 287 12633.30 96.97 54469.07 88888.00 2016-10-13 07:01:05.125 287 12633.33 97.05 54469.10 88888.00 2016-10-13 07:01:05.250 287 12633.33 97.15 54469.12 88888.00 2016-10-13 07:01:05.375 287 12633.33 97.20 54469.12 88888.00 2016-10-13 07:01:05.500 287 12633.33 97.25 54469.10 88888.00 2016-10-13 07:01:05.625 287 12633.33 97.30 54469.07 88888.00 2016-10-13 07:01:05.750 287 12633.35 97.38 54469.07 88888.00 2016-10-13 07:01:05.875 287 12633.35 97.47 54469.07 88888.00 2016-10-13 07:01:06.000 287 12633.38 97.50 54469.05 88888.00 2016-10-13 07:01:06.125 287 12633.42 97.55 54469.05 88888.00 2016-10-13 07:01:06.250 287 12633.50 97.60 54469.05 88888.00 2016-10-13 07:01:06.375 287 12633.52 97.62 54469.05 88888.00 2016-10-13 07:01:06.500 287 12633.60 97.62 54469.05 88888.00 2016-10-13 07:01:06.625 287 12633.65 97.62 54469.03 88888.00 2016-10-13 07:01:06.750 287 12633.60 97.62 54469.03 88888.00 2016-10-13 07:01:06.875 287 12633.62 97.62 54469.00 88888.00 2016-10-13 07:01:07.000 287 12633.70 97.60 54468.97 88888.00 2016-10-13 07:01:07.125 287 12633.70 97.60 54468.97 88888.00 2016-10-13 07:01:07.250 287 12633.67 97.65 54468.97 88888.00 2016-10-13 07:01:07.375 287 12633.73 97.70 54469.00 88888.00 2016-10-13 07:01:07.500 287 12633.75 97.72 54468.97 88888.00 2016-10-13 07:01:07.625 287 12633.73 97.75 54469.00 88888.00 2016-10-13 07:01:07.750 287 12633.73 97.83 54469.00 88888.00 2016-10-13 07:01:07.875 287 12633.75 97.90 54469.03 88888.00 2016-10-13 07:01:08.000 287 12633.73 97.95 54469.00 88888.00 2016-10-13 07:01:08.125 287 12633.80 98.03 54469.03 88888.00 2016-10-13 07:01:08.250 287 12633.80 98.08 54469.03 88888.00 2016-10-13 07:01:08.375 287 12633.77 98.12 54469.00 88888.00 2016-10-13 07:01:08.500 287 12633.73 98.12 54469.00 88888.00 2016-10-13 07:01:08.625 287 12633.77 98.15 54469.00 88888.00 2016-10-13 07:01:08.750 287 12633.90 98.15 54468.97 88888.00 2016-10-13 07:01:08.875 287 12633.90 98.15 54468.97 88888.00 2016-10-13 07:01:09.000 287 12633.92 98.12 54468.95 88888.00 2016-10-13 07:01:09.125 287 12634.02 98.15 54468.95 88888.00 2016-10-13 07:01:09.250 287 12634.02 98.12 54468.95 88888.00 2016-10-13 07:01:09.375 287 12634.08 98.10 54468.95 88888.00 2016-10-13 07:01:09.500 287 12634.17 98.15 54468.95 88888.00 2016-10-13 07:01:09.625 287 12634.25 98.20 54468.93 88888.00 2016-10-13 07:01:09.750 287 12634.27 98.22 54468.93 88888.00 2016-10-13 07:01:09.875 287 12634.23 98.25 54468.95 88888.00 2016-10-13 07:01:10.000 287 12634.17 98.33 54468.93 88888.00 2016-10-13 07:01:10.125 287 12634.15 98.38 54468.95 88888.00 2016-10-13 07:01:10.250 287 12634.15 98.47 54468.97 88888.00 2016-10-13 07:01:10.375 287 12634.17 98.53 54468.95 88888.00 2016-10-13 07:01:10.500 287 12634.17 98.58 54468.95 88888.00 2016-10-13 07:01:10.625 287 12634.23 98.62 54468.97 88888.00 2016-10-13 07:01:10.750 287 12634.20 98.67 54468.97 88888.00 2016-10-13 07:01:10.875 287 12634.23 98.62 54468.97 88888.00 2016-10-13 07:01:11.000 287 12634.27 98.62 54468.95 88888.00 2016-10-13 07:01:11.125 287 12634.33 98.62 54468.93 88888.00 2016-10-13 07:01:11.250 287 12634.38 98.58 54468.93 88888.00 2016-10-13 07:01:11.375 287 12634.48 98.60 54468.90 88888.00 2016-10-13 07:01:11.500 287 12634.50 98.55 54468.90 88888.00 2016-10-13 07:01:11.625 287 12634.58 98.58 54468.88 88888.00 2016-10-13 07:01:11.750 287 12634.65 98.60 54468.90 88888.00 2016-10-13 07:01:11.875 287 12634.65 98.70 54468.88 88888.00 2016-10-13 07:01:12.000 287 12634.62 98.72 54468.88 88888.00 2016-10-13 07:01:12.125 287 12634.62 98.80 54468.90 88888.00 2016-10-13 07:01:12.250 287 12634.58 98.90 54468.93 88888.00 2016-10-13 07:01:12.375 287 12634.65 98.95 54468.93 88888.00 2016-10-13 07:01:12.500 287 12634.67 98.97 54468.93 88888.00 2016-10-13 07:01:12.625 287 12634.70 99.05 54468.93 88888.00 2016-10-13 07:01:12.750 287 12634.75 99.08 54468.93 88888.00 2016-10-13 07:01:12.875 287 12634.70 99.10 54468.93 88888.00 2016-10-13 07:01:13.000 287 12634.70 99.10 54468.90 88888.00 2016-10-13 07:01:13.125 287 12634.73 99.05 54468.90 88888.00 2016-10-13 07:01:13.250 287 12634.77 99.08 54468.88 88888.00 2016-10-13 07:01:13.375 287 12634.83 99.10 54468.88 88888.00 2016-10-13 07:01:13.500 287 12634.90 99.10 54468.88 88888.00 2016-10-13 07:01:13.625 287 12634.92 99.08 54468.88 88888.00 2016-10-13 07:01:13.750 287 12634.92 99.05 54468.90 88888.00 2016-10-13 07:01:13.875 287 12634.95 99.05 54468.90 88888.00 2016-10-13 07:01:14.000 287 12634.92 99.08 54468.88 88888.00 2016-10-13 07:01:14.125 287 12634.88 99.10 54468.88 88888.00 2016-10-13 07:01:14.250 287 12634.85 99.12 54468.93 88888.00 2016-10-13 07:01:14.375 287 12634.92 99.12 54468.93 88888.00 2016-10-13 07:01:14.500 287 12634.95 99.17 54468.93 88888.00 2016-10-13 07:01:14.625 287 12634.90 99.20 54468.93 88888.00 2016-10-13 07:01:14.750 287 12634.85 99.22 54468.93 88888.00 2016-10-13 07:01:14.875 287 12634.85 99.25 54468.93 88888.00 2016-10-13 07:01:15.000 287 12634.85 99.28 54468.93 88888.00 2016-10-13 07:01:15.125 287 12634.83 99.28 54468.93 88888.00 2016-10-13 07:01:15.250 287 12634.80 99.25 54468.90 88888.00 2016-10-13 07:01:15.375 287 12634.85 99.25 54468.90 88888.00 2016-10-13 07:01:15.500 287 12634.85 99.22 54468.90 88888.00 2016-10-13 07:01:15.625 287 12634.85 99.22 54468.93 88888.00 2016-10-13 07:01:15.750 287 12634.92 99.22 54468.93 88888.00 2016-10-13 07:01:15.875 287 12634.95 99.22 54468.95 88888.00 2016-10-13 07:01:16.000 287 12634.90 99.22 54468.90 88888.00 2016-10-13 07:01:16.125 287 12634.85 99.22 54468.95 88888.00 2016-10-13 07:01:16.250 287 12634.77 99.20 54468.95 88888.00 2016-10-13 07:01:16.375 287 12634.73 99.22 54468.95 88888.00 2016-10-13 07:01:16.500 287 12634.73 99.25 54468.97 88888.00 2016-10-13 07:01:16.625 287 12634.70 99.30 54468.97 88888.00 2016-10-13 07:01:16.750 287 12634.70 99.30 54468.97 88888.00 2016-10-13 07:01:16.875 287 12634.73 99.30 54468.97 88888.00 2016-10-13 07:01:17.000 287 12634.75 99.30 54468.95 88888.00 2016-10-13 07:01:17.125 287 12634.75 99.33 54468.97 88888.00 2016-10-13 07:01:17.250 287 12634.73 99.33 54469.00 88888.00 2016-10-13 07:01:17.375 287 12634.70 99.30 54469.00 88888.00 2016-10-13 07:01:17.500 287 12634.65 99.33 54468.97 88888.00 2016-10-13 07:01:17.625 287 12634.65 99.30 54468.97 88888.00 2016-10-13 07:01:17.750 287 12634.70 99.30 54468.97 88888.00 2016-10-13 07:01:17.875 287 12634.73 99.28 54469.03 88888.00 2016-10-13 07:01:18.000 287 12634.70 99.25 54469.03 88888.00 2016-10-13 07:01:18.125 287 12634.60 99.25 54469.03 88888.00 2016-10-13 07:01:18.250 287 12634.65 99.25 54469.03 88888.00 2016-10-13 07:01:18.375 287 12634.70 99.25 54469.03 88888.00 2016-10-13 07:01:18.500 287 12634.67 99.25 54469.00 88888.00 2016-10-13 07:01:18.625 287 12634.65 99.28 54469.00 88888.00 2016-10-13 07:01:18.750 287 12634.62 99.30 54469.00 88888.00 2016-10-13 07:01:18.875 287 12634.60 99.30 54468.97 88888.00 2016-10-13 07:01:19.000 287 12634.58 99.28 54468.97 88888.00 2016-10-13 07:01:19.125 287 12634.58 99.30 54469.00 88888.00 2016-10-13 07:01:19.250 287 12634.50 99.30 54469.03 88888.00 2016-10-13 07:01:19.375 287 12634.52 99.30 54469.03 88888.00 2016-10-13 07:01:19.500 287 12634.45 99.30 54469.00 88888.00 2016-10-13 07:01:19.625 287 12634.45 99.33 54469.00 88888.00 2016-10-13 07:01:19.750 287 12634.52 99.33 54469.00 88888.00 2016-10-13 07:01:19.875 287 12634.52 99.35 54469.03 88888.00 2016-10-13 07:01:20.000 287 12634.50 99.38 54469.03 88888.00 2016-10-13 07:01:20.125 287 12634.52 99.38 54469.00 88888.00 2016-10-13 07:01:20.250 287 12634.55 99.38 54469.00 88888.00 2016-10-13 07:01:20.375 287 12634.58 99.45 54469.03 88888.00 2016-10-13 07:01:20.500 287 12634.52 99.50 54469.05 88888.00 2016-10-13 07:01:20.625 287 12634.52 99.50 54469.00 88888.00 2016-10-13 07:01:20.750 287 12634.52 99.55 54469.00 88888.00 2016-10-13 07:01:20.875 287 12634.62 99.58 54469.03 88888.00 2016-10-13 07:01:21.000 287 12634.62 99.58 54469.00 88888.00 2016-10-13 07:01:21.125 287 12634.65 99.58 54469.00 88888.00 2016-10-13 07:01:21.250 287 12634.62 99.58 54469.03 88888.00 2016-10-13 07:01:21.375 287 12634.65 99.60 54469.03 88888.00 2016-10-13 07:01:21.500 287 12634.65 99.62 54469.00 88888.00 2016-10-13 07:01:21.625 287 12634.73 99.62 54468.97 88888.00 2016-10-13 07:01:21.750 287 12634.80 99.65 54469.00 88888.00 2016-10-13 07:01:21.875 287 12634.80 99.72 54469.00 88888.00 2016-10-13 07:01:22.000 287 12634.80 99.75 54469.00 88888.00 2016-10-13 07:01:22.125 287 12634.83 99.80 54469.00 88888.00 2016-10-13 07:01:22.250 287 12634.77 99.83 54469.00 88888.00 2016-10-13 07:01:22.375 287 12634.77 99.90 54469.00 88888.00 2016-10-13 07:01:22.500 287 12634.75 99.92 54469.00 88888.00 2016-10-13 07:01:22.625 287 12634.80 99.95 54469.00 88888.00 2016-10-13 07:01:22.750 287 12634.83 99.95 54469.00 88888.00 2016-10-13 07:01:22.875 287 12634.88 99.97 54469.00 88888.00 2016-10-13 07:01:23.000 287 12634.90 99.97 54469.00 88888.00 2016-10-13 07:01:23.125 287 12634.88 99.97 54468.97 88888.00 2016-10-13 07:01:23.250 287 12634.95 100.00 54468.97 88888.00 2016-10-13 07:01:23.375 287 12635.05 100.03 54468.97 88888.00 2016-10-13 07:01:23.500 287 12635.02 100.08 54468.97 88888.00 2016-10-13 07:01:23.625 287 12635.02 100.10 54468.97 88888.00 2016-10-13 07:01:23.750 287 12634.95 100.12 54468.97 88888.00 2016-10-13 07:01:23.875 287 12635.05 100.17 54468.97 88888.00 2016-10-13 07:01:24.000 287 12635.10 100.25 54468.97 88888.00 2016-10-13 07:01:24.125 287 12635.10 100.25 54468.97 88888.00 2016-10-13 07:01:24.250 287 12635.00 100.33 54468.95 88888.00 2016-10-13 07:01:24.375 287 12635.10 100.33 54468.97 88888.00 2016-10-13 07:01:24.500 287 12635.08 100.38 54468.97 88888.00 2016-10-13 07:01:24.625 287 12635.10 100.38 54468.95 88888.00 2016-10-13 07:01:24.750 287 12635.12 100.38 54468.95 88888.00 2016-10-13 07:01:24.875 287 12635.17 100.38 54468.97 88888.00 2016-10-13 07:01:25.000 287 12635.17 100.35 54468.95 88888.00 2016-10-13 07:01:25.125 287 12635.27 100.35 54468.97 88888.00 2016-10-13 07:01:25.250 287 12635.27 100.30 54468.95 88888.00 2016-10-13 07:01:25.375 287 12635.30 100.35 54468.95 88888.00 2016-10-13 07:01:25.500 287 12635.33 100.38 54468.95 88888.00 2016-10-13 07:01:25.625 287 12635.35 100.40 54468.97 88888.00 2016-10-13 07:01:25.750 287 12635.30 100.40 54469.00 88888.00 2016-10-13 07:01:25.875 287 12635.30 100.42 54468.95 88888.00 2016-10-13 07:01:26.000 287 12635.38 100.42 54468.95 88888.00 2016-10-13 07:01:26.125 287 12635.40 100.42 54468.97 88888.00 2016-10-13 07:01:26.250 287 12635.40 100.45 54469.00 88888.00 2016-10-13 07:01:26.375 287 12635.42 100.50 54469.00 88888.00 2016-10-13 07:01:26.500 287 12635.35 100.53 54468.97 88888.00 2016-10-13 07:01:26.625 287 12635.30 100.50 54468.97 88888.00 2016-10-13 07:01:26.750 287 12635.33 100.50 54469.00 88888.00 2016-10-13 07:01:26.875 287 12635.30 100.47 54468.97 88888.00 2016-10-13 07:01:27.000 287 12635.27 100.45 54468.95 88888.00 2016-10-13 07:01:27.125 287 12635.27 100.45 54468.97 88888.00 2016-10-13 07:01:27.250 287 12635.23 100.45 54468.97 88888.00 2016-10-13 07:01:27.375 287 12635.25 100.42 54468.97 88888.00 2016-10-13 07:01:27.500 287 12635.35 100.45 54468.95 88888.00 2016-10-13 07:01:27.625 287 12635.33 100.42 54468.97 88888.00 2016-10-13 07:01:27.750 287 12635.27 100.45 54468.97 88888.00 2016-10-13 07:01:27.875 287 12635.33 100.45 54469.00 88888.00 2016-10-13 07:01:28.000 287 12635.33 100.45 54469.00 88888.00 2016-10-13 07:01:28.125 287 12635.30 100.42 54469.00 88888.00 2016-10-13 07:01:28.250 287 12635.30 100.45 54469.00 88888.00 2016-10-13 07:01:28.375 287 12635.30 100.42 54469.00 88888.00 2016-10-13 07:01:28.500 287 12635.30 100.42 54469.00 88888.00 2016-10-13 07:01:28.625 287 12635.33 100.42 54469.00 88888.00 2016-10-13 07:01:28.750 287 12635.33 100.42 54469.00 88888.00 2016-10-13 07:01:28.875 287 12635.23 100.47 54469.03 88888.00 2016-10-13 07:01:29.000 287 12635.20 100.47 54469.03 88888.00 2016-10-13 07:01:29.125 287 12635.17 100.50 54469.05 88888.00 2016-10-13 07:01:29.250 287 12635.10 100.45 54469.05 88888.00 2016-10-13 07:01:29.375 287 12635.10 100.45 54469.03 88888.00 2016-10-13 07:01:29.500 287 12635.12 100.45 54469.03 88888.00 2016-10-13 07:01:29.625 287 12635.12 100.42 54469.03 88888.00 2016-10-13 07:01:29.750 287 12635.15 100.45 54469.03 88888.00 2016-10-13 07:01:29.875 287 12635.10 100.42 54469.05 88888.00 2016-10-13 07:01:30.000 287 12635.10 100.35 54469.03 88888.00 2016-10-13 07:01:30.125 287 12635.15 100.40 54469.03 88888.00 2016-10-13 07:01:30.250 287 12635.15 100.38 54469.03 88888.00 2016-10-13 07:01:30.375 287 12635.15 100.38 54469.00 88888.00 2016-10-13 07:01:30.500 287 12635.15 100.40 54469.03 88888.00 2016-10-13 07:01:30.625 287 12635.20 100.42 54469.03 88888.00 2016-10-13 07:01:30.750 287 12635.23 100.42 54469.03 88888.00 2016-10-13 07:01:30.875 287 12635.15 100.47 54469.03 88888.00 2016-10-13 07:01:31.000 287 12635.08 100.42 54469.05 88888.00 2016-10-13 07:01:31.125 287 12635.10 100.45 54469.07 88888.00 2016-10-13 07:01:31.250 287 12635.10 100.47 54469.05 88888.00 2016-10-13 07:01:31.375 287 12635.12 100.50 54469.05 88888.00 2016-10-13 07:01:31.500 287 12635.15 100.53 54469.05 88888.00 2016-10-13 07:01:31.625 287 12635.15 100.50 54469.05 88888.00 2016-10-13 07:01:31.750 287 12635.17 100.50 54469.07 88888.00 2016-10-13 07:01:31.875 287 12635.12 100.50 54469.05 88888.00 2016-10-13 07:01:32.000 287 12635.08 100.47 54469.03 88888.00 2016-10-13 07:01:32.125 287 12635.10 100.45 54469.05 88888.00 2016-10-13 07:01:32.250 287 12635.12 100.42 54469.05 88888.00 2016-10-13 07:01:32.375 287 12635.12 100.47 54469.05 88888.00 2016-10-13 07:01:32.500 287 12635.12 100.47 54469.07 88888.00 2016-10-13 07:01:32.625 287 12635.10 100.50 54469.10 88888.00 2016-10-13 07:01:32.750 287 12635.05 100.53 54469.07 88888.00 2016-10-13 07:01:32.875 287 12635.05 100.55 54469.07 88888.00 2016-10-13 07:01:33.000 287 12635.08 100.55 54469.05 88888.00 2016-10-13 07:01:33.125 287 12635.02 100.58 54469.05 88888.00 2016-10-13 07:01:33.250 287 12635.02 100.60 54469.03 88888.00 2016-10-13 07:01:33.375 287 12635.05 100.62 54469.05 88888.00 2016-10-13 07:01:33.500 287 12635.02 100.65 54469.07 88888.00 2016-10-13 07:01:33.625 287 12635.05 100.62 54469.07 88888.00 2016-10-13 07:01:33.750 287 12635.08 100.65 54469.07 88888.00 2016-10-13 07:01:33.875 287 12635.02 100.62 54469.07 88888.00 2016-10-13 07:01:34.000 287 12635.00 100.62 54469.05 88888.00 2016-10-13 07:01:34.125 287 12635.00 100.60 54469.05 88888.00 2016-10-13 07:01:34.250 287 12635.02 100.62 54469.07 88888.00 2016-10-13 07:01:34.375 287 12635.00 100.65 54469.05 88888.00 2016-10-13 07:01:34.500 287 12634.90 100.65 54469.05 88888.00 2016-10-13 07:01:34.625 287 12634.85 100.70 54469.05 88888.00 2016-10-13 07:01:34.750 287 12634.88 100.72 54469.10 88888.00 2016-10-13 07:01:34.875 287 12634.88 100.72 54469.07 88888.00 2016-10-13 07:01:35.000 287 12634.88 100.72 54469.03 88888.00 2016-10-13 07:01:35.125 287 12634.90 100.72 54469.05 88888.00 2016-10-13 07:01:35.250 287 12634.85 100.72 54469.03 88888.00 2016-10-13 07:01:35.375 287 12634.88 100.75 54469.05 88888.00 2016-10-13 07:01:35.500 287 12634.88 100.78 54469.05 88888.00 2016-10-13 07:01:35.625 287 12634.90 100.72 54469.03 88888.00 2016-10-13 07:01:35.750 287 12634.92 100.72 54469.03 88888.00 2016-10-13 07:01:35.875 287 12634.95 100.70 54469.03 88888.00 2016-10-13 07:01:36.000 287 12634.92 100.70 54469.03 88888.00 2016-10-13 07:01:36.125 287 12634.88 100.78 54469.05 88888.00 2016-10-13 07:01:36.250 287 12634.85 100.80 54469.05 88888.00 2016-10-13 07:01:36.375 287 12634.88 100.83 54469.03 88888.00 2016-10-13 07:01:36.500 287 12634.92 100.85 54469.05 88888.00 2016-10-13 07:01:36.625 287 12634.90 100.92 54469.05 88888.00 2016-10-13 07:01:36.750 287 12634.88 100.90 54469.05 88888.00 2016-10-13 07:01:36.875 287 12634.83 100.92 54469.03 88888.00 2016-10-13 07:01:37.000 287 12634.83 100.92 54469.00 88888.00 2016-10-13 07:01:37.125 287 12634.83 100.95 54469.03 88888.00 2016-10-13 07:01:37.250 287 12634.75 100.95 54469.03 88888.00 2016-10-13 07:01:37.375 287 12634.77 100.95 54468.97 88888.00 2016-10-13 07:01:37.500 287 12634.80 100.95 54468.97 88888.00 2016-10-13 07:01:37.625 287 12634.83 100.92 54469.00 88888.00 2016-10-13 07:01:37.750 287 12634.85 100.95 54469.00 88888.00 2016-10-13 07:01:37.875 287 12634.90 100.95 54469.00 88888.00 2016-10-13 07:01:38.000 287 12634.92 100.97 54468.95 88888.00 2016-10-13 07:01:38.125 287 12634.88 101.03 54468.95 88888.00 2016-10-13 07:01:38.250 287 12634.88 101.03 54468.95 88888.00 2016-10-13 07:01:38.375 287 12634.88 101.05 54468.95 88888.00 2016-10-13 07:01:38.500 287 12634.83 101.08 54468.95 88888.00 2016-10-13 07:01:38.625 287 12634.85 101.10 54468.97 88888.00 2016-10-13 07:01:38.750 287 12634.85 101.15 54468.95 88888.00 2016-10-13 07:01:38.875 287 12634.85 101.15 54468.95 88888.00 2016-10-13 07:01:39.000 287 12634.88 101.15 54468.93 88888.00 2016-10-13 07:01:39.125 287 12634.90 101.17 54468.95 88888.00 2016-10-13 07:01:39.250 287 12634.88 101.12 54468.93 88888.00 2016-10-13 07:01:39.375 287 12634.95 101.15 54468.95 88888.00 2016-10-13 07:01:39.500 287 12635.00 101.15 54468.95 88888.00 2016-10-13 07:01:39.625 287 12634.92 101.12 54468.95 88888.00 2016-10-13 07:01:39.750 287 12634.85 101.10 54468.95 88888.00 2016-10-13 07:01:39.875 287 12634.85 101.08 54468.93 88888.00 2016-10-13 07:01:40.000 287 12634.88 101.05 54468.93 88888.00 2016-10-13 07:01:40.125 287 12634.80 101.08 54468.93 88888.00 2016-10-13 07:01:40.250 287 12634.77 101.08 54468.93 88888.00 2016-10-13 07:01:40.375 287 12634.83 101.12 54468.93 88888.00 2016-10-13 07:01:40.500 287 12634.88 101.12 54468.93 88888.00 2016-10-13 07:01:40.625 287 12634.90 101.12 54468.93 88888.00 2016-10-13 07:01:40.750 287 12634.88 101.15 54468.93 88888.00 2016-10-13 07:01:40.875 287 12634.80 101.17 54468.93 88888.00 2016-10-13 07:01:41.000 287 12634.88 101.17 54468.90 88888.00 2016-10-13 07:01:41.125 287 12634.88 101.17 54468.90 88888.00 2016-10-13 07:01:41.250 287 12634.80 101.20 54468.93 88888.00 2016-10-13 07:01:41.375 287 12634.80 101.20 54468.93 88888.00 2016-10-13 07:01:41.500 287 12634.80 101.17 54468.90 88888.00 2016-10-13 07:01:41.625 287 12634.80 101.17 54468.88 88888.00 2016-10-13 07:01:41.750 287 12634.85 101.17 54468.85 88888.00 2016-10-13 07:01:41.875 287 12634.90 101.15 54468.85 88888.00 2016-10-13 07:01:42.000 287 12634.85 101.15 54468.85 88888.00 2016-10-13 07:01:42.125 287 12634.90 101.15 54468.85 88888.00 2016-10-13 07:01:42.250 287 12635.00 101.15 54468.85 88888.00 2016-10-13 07:01:42.375 287 12635.15 101.17 54468.82 88888.00 2016-10-13 07:01:42.500 287 12635.15 101.20 54468.80 88888.00 2016-10-13 07:01:42.625 287 12635.15 101.25 54468.80 88888.00 2016-10-13 07:01:42.750 287 12635.15 101.33 54468.80 88888.00 2016-10-13 07:01:42.875 287 12635.15 101.30 54468.80 88888.00 2016-10-13 07:01:43.000 287 12635.12 101.38 54468.80 88888.00 2016-10-13 07:01:43.125 287 12635.12 101.40 54468.85 88888.00 2016-10-13 07:01:43.250 287 12635.05 101.40 54468.85 88888.00 2016-10-13 07:01:43.375 287 12635.12 101.40 54468.80 88888.00 2016-10-13 07:01:43.500 287 12635.12 101.42 54468.80 88888.00 2016-10-13 07:01:43.625 287 12635.10 101.45 54468.80 88888.00 2016-10-13 07:01:43.750 287 12635.08 101.45 54468.80 88888.00 2016-10-13 07:01:43.875 287 12635.10 101.47 54468.82 88888.00 2016-10-13 07:01:44.000 287 12635.12 101.45 54468.78 88888.00 2016-10-13 07:01:44.125 287 12635.10 101.45 54468.78 88888.00 2016-10-13 07:01:44.250 287 12635.08 101.40 54468.75 88888.00 2016-10-13 07:01:44.375 287 12635.12 101.40 54468.72 88888.00 2016-10-13 07:01:44.500 287 12635.10 101.42 54468.75 88888.00 2016-10-13 07:01:44.625 287 12635.15 101.50 54468.72 88888.00 2016-10-13 07:01:44.750 287 12635.20 101.55 54468.72 88888.00 2016-10-13 07:01:44.875 287 12635.25 101.55 54468.75 88888.00 2016-10-13 07:01:45.000 287 12635.20 101.58 54468.72 88888.00 2016-10-13 07:01:45.125 287 12635.15 101.58 54468.72 88888.00 2016-10-13 07:01:45.250 287 12635.17 101.60 54468.72 88888.00 2016-10-13 07:01:45.375 287 12635.27 101.65 54468.70 88888.00 2016-10-13 07:01:45.500 287 12635.23 101.65 54468.70 88888.00 2016-10-13 07:01:45.625 287 12635.17 101.67 54468.68 88888.00 2016-10-13 07:01:45.750 287 12635.20 101.70 54468.68 88888.00 2016-10-13 07:01:45.875 287 12635.27 101.72 54468.68 88888.00 2016-10-13 07:01:46.000 287 12635.33 101.70 54468.65 88888.00 2016-10-13 07:01:46.125 287 12635.30 101.70 54468.68 88888.00 2016-10-13 07:01:46.250 287 12635.25 101.67 54468.65 88888.00 2016-10-13 07:01:46.375 287 12635.30 101.67 54468.62 88888.00 2016-10-13 07:01:46.500 287 12635.42 101.72 54468.62 88888.00 2016-10-13 07:01:46.625 287 12635.55 101.75 54468.62 88888.00 2016-10-13 07:01:46.750 287 12635.62 101.78 54468.60 88888.00 2016-10-13 07:01:46.875 287 12635.62 101.78 54468.57 88888.00 2016-10-13 07:01:47.000 287 12635.60 101.80 54468.57 88888.00 2016-10-13 07:01:47.125 287 12635.65 101.85 54468.60 88888.00 2016-10-13 07:01:47.250 287 12635.73 101.88 54468.60 88888.00 2016-10-13 07:01:47.375 287 12635.75 101.92 54468.57 88888.00 2016-10-13 07:01:47.500 287 12635.80 101.97 54468.57 88888.00 2016-10-13 07:01:47.625 287 12635.85 102.00 54468.55 88888.00 2016-10-13 07:01:47.750 287 12635.77 102.00 54468.55 88888.00 2016-10-13 07:01:47.875 287 12635.73 102.05 54468.57 88888.00 2016-10-13 07:01:48.000 287 12635.73 102.03 54468.55 88888.00 2016-10-13 07:01:48.125 287 12635.75 102.08 54468.55 88888.00 2016-10-13 07:01:48.250 287 12635.77 102.10 54468.55 88888.00 2016-10-13 07:01:48.375 287 12635.90 102.12 54468.53 88888.00 2016-10-13 07:01:48.500 287 12635.98 102.10 54468.50 88888.00 2016-10-13 07:01:48.625 287 12636.02 102.10 54468.47 88888.00 2016-10-13 07:01:48.750 287 12636.02 102.10 54468.47 88888.00 2016-10-13 07:01:48.875 287 12636.00 102.08 54468.47 88888.00 2016-10-13 07:01:49.000 287 12636.08 102.08 54468.45 88888.00 2016-10-13 07:01:49.125 287 12636.23 102.12 54468.45 88888.00 2016-10-13 07:01:49.250 287 12636.20 102.17 54468.45 88888.00 2016-10-13 07:01:49.375 287 12636.12 102.22 54468.43 88888.00 2016-10-13 07:01:49.500 287 12636.08 102.25 54468.43 88888.00 2016-10-13 07:01:49.625 287 12636.15 102.30 54468.45 88888.00 2016-10-13 07:01:49.750 287 12636.15 102.35 54468.45 88888.00 2016-10-13 07:01:49.875 287 12636.12 102.38 54468.43 88888.00 2016-10-13 07:01:50.000 287 12636.17 102.35 54468.40 88888.00 2016-10-13 07:01:50.125 287 12636.23 102.33 54468.40 88888.00 2016-10-13 07:01:50.250 287 12636.20 102.33 54468.40 88888.00 2016-10-13 07:01:50.375 287 12636.23 102.35 54468.38 88888.00 2016-10-13 07:01:50.500 287 12636.25 102.35 54468.40 88888.00 2016-10-13 07:01:50.625 287 12636.25 102.30 54468.38 88888.00 2016-10-13 07:01:50.750 287 12636.27 102.28 54468.38 88888.00 2016-10-13 07:01:50.875 287 12636.38 102.30 54468.40 88888.00 2016-10-13 07:01:51.000 287 12636.38 102.30 54468.38 88888.00 2016-10-13 07:01:51.125 287 12636.40 102.33 54468.38 88888.00 2016-10-13 07:01:51.250 287 12636.40 102.35 54468.40 88888.00 2016-10-13 07:01:51.375 287 12636.45 102.38 54468.38 88888.00 2016-10-13 07:01:51.500 287 12636.55 102.40 54468.35 88888.00 2016-10-13 07:01:51.625 287 12636.58 102.42 54468.35 88888.00 2016-10-13 07:01:51.750 287 12636.52 102.42 54468.38 88888.00 2016-10-13 07:01:51.875 287 12636.45 102.45 54468.38 88888.00 2016-10-13 07:01:52.000 287 12636.45 102.42 54468.35 88888.00 2016-10-13 07:01:52.125 287 12636.45 102.40 54468.35 88888.00 2016-10-13 07:01:52.250 287 12636.45 102.40 54468.32 88888.00 2016-10-13 07:01:52.375 287 12636.50 102.40 54468.32 88888.00 2016-10-13 07:01:52.500 287 12636.55 102.40 54468.32 88888.00 2016-10-13 07:01:52.625 287 12636.58 102.38 54468.32 88888.00 2016-10-13 07:01:52.750 287 12636.60 102.38 54468.32 88888.00 2016-10-13 07:01:52.875 287 12636.67 102.35 54468.35 88888.00 2016-10-13 07:01:53.000 287 12636.67 102.38 54468.30 88888.00 2016-10-13 07:01:53.125 287 12636.65 102.35 54468.30 88888.00 2016-10-13 07:01:53.250 287 12636.62 102.38 54468.32 88888.00 2016-10-13 07:01:53.375 287 12636.73 102.38 54468.30 88888.00 2016-10-13 07:01:53.500 287 12636.70 102.35 54468.28 88888.00 2016-10-13 07:01:53.625 287 12636.70 102.40 54468.28 88888.00 2016-10-13 07:01:53.750 287 12636.70 102.45 54468.30 88888.00 2016-10-13 07:01:53.875 287 12636.73 102.45 54468.28 88888.00 2016-10-13 07:01:54.000 287 12636.80 102.50 54468.28 88888.00 2016-10-13 07:01:54.125 287 12636.80 102.53 54468.28 88888.00 2016-10-13 07:01:54.250 287 12636.77 102.58 54468.28 88888.00 2016-10-13 07:01:54.375 287 12636.77 102.58 54468.25 88888.00 2016-10-13 07:01:54.500 287 12636.85 102.55 54468.22 88888.00 2016-10-13 07:01:54.625 287 12636.88 102.58 54468.22 88888.00 2016-10-13 07:01:54.750 287 12636.92 102.58 54468.22 88888.00 2016-10-13 07:01:54.875 287 12636.98 102.55 54468.22 88888.00 2016-10-13 07:01:55.000 287 12636.98 102.53 54468.20 88888.00 2016-10-13 07:01:55.125 287 12637.02 102.53 54468.20 88888.00 2016-10-13 07:01:55.250 287 12637.10 102.53 54468.22 88888.00 2016-10-13 07:01:55.375 287 12637.12 102.53 54468.20 88888.00 2016-10-13 07:01:55.500 287 12637.12 102.53 54468.20 88888.00 2016-10-13 07:01:55.625 287 12637.15 102.53 54468.20 88888.00 2016-10-13 07:01:55.750 287 12637.20 102.55 54468.18 88888.00 2016-10-13 07:01:55.875 287 12637.20 102.55 54468.18 88888.00 2016-10-13 07:01:56.000 287 12637.15 102.55 54468.18 88888.00 2016-10-13 07:01:56.125 287 12637.12 102.60 54468.18 88888.00 2016-10-13 07:01:56.250 287 12637.08 102.60 54468.15 88888.00 2016-10-13 07:01:56.375 287 12637.05 102.60 54468.15 88888.00 2016-10-13 07:01:56.500 287 12637.05 102.58 54468.18 88888.00 2016-10-13 07:01:56.625 287 12637.17 102.60 54468.20 88888.00 2016-10-13 07:01:56.750 287 12637.17 102.62 54468.18 88888.00 2016-10-13 07:01:56.875 287 12637.17 102.60 54468.15 88888.00 2016-10-13 07:01:57.000 287 12637.20 102.55 54468.15 88888.00 2016-10-13 07:01:57.125 287 12637.25 102.50 54468.15 88888.00 2016-10-13 07:01:57.250 287 12637.25 102.47 54468.12 88888.00 2016-10-13 07:01:57.375 287 12637.23 102.50 54468.10 88888.00 2016-10-13 07:01:57.500 287 12637.25 102.50 54468.15 88888.00 2016-10-13 07:01:57.625 287 12637.30 102.53 54468.15 88888.00 2016-10-13 07:01:57.750 287 12637.35 102.53 54468.15 88888.00 2016-10-13 07:01:57.875 287 12637.38 102.55 54468.12 88888.00 2016-10-13 07:01:58.000 287 12637.38 102.58 54468.12 88888.00 2016-10-13 07:01:58.125 287 12637.40 102.62 54468.12 88888.00 2016-10-13 07:01:58.250 287 12637.45 102.65 54468.10 88888.00 2016-10-13 07:01:58.375 287 12637.45 102.65 54468.10 88888.00 2016-10-13 07:01:58.500 287 12637.48 102.67 54468.07 88888.00 2016-10-13 07:01:58.625 287 12637.52 102.67 54468.07 88888.00 2016-10-13 07:01:58.750 287 12637.58 102.65 54468.07 88888.00 2016-10-13 07:01:58.875 287 12637.62 102.62 54468.07 88888.00 2016-10-13 07:01:59.000 287 12637.73 102.67 54468.05 88888.00 2016-10-13 07:01:59.125 287 12637.77 102.67 54468.05 88888.00 2016-10-13 07:01:59.250 287 12637.83 102.70 54468.05 88888.00 2016-10-13 07:01:59.375 287 12637.88 102.72 54468.03 88888.00 2016-10-13 07:01:59.500 287 12637.90 102.78 54468.03 88888.00 2016-10-13 07:01:59.625 287 12637.95 102.80 54468.00 88888.00 2016-10-13 07:01:59.750 287 12637.98 102.85 54468.03 88888.00 2016-10-13 07:01:59.875 287 12637.95 102.85 54468.00 88888.00 2016-10-13 07:02:00.000 287 12638.00 102.88 54468.00 88888.00 2016-10-13 07:02:00.125 287 12638.12 102.88 54467.97 88888.00 2016-10-13 07:02:00.250 287 12638.23 102.90 54467.97 88888.00 2016-10-13 07:02:00.375 287 12638.35 102.90 54467.97 88888.00 2016-10-13 07:02:00.500 287 12638.42 102.88 54467.97 88888.00 2016-10-13 07:02:00.625 287 12638.40 102.90 54467.95 88888.00 2016-10-13 07:02:00.750 287 12638.48 102.92 54467.95 88888.00 2016-10-13 07:02:00.875 287 12638.55 102.92 54467.95 88888.00 2016-10-13 07:02:01.000 287 12638.60 102.95 54467.95 88888.00 2016-10-13 07:02:01.125 287 12638.58 102.97 54467.95 88888.00 2016-10-13 07:02:01.250 287 12638.58 102.97 54467.95 88888.00 2016-10-13 07:02:01.375 287 12638.65 103.03 54467.93 88888.00 2016-10-13 07:02:01.500 287 12638.65 103.03 54467.93 88888.00 2016-10-13 07:02:01.625 287 12638.67 103.08 54467.93 88888.00 2016-10-13 07:02:01.750 287 12638.73 103.10 54467.93 88888.00 2016-10-13 07:02:01.875 287 12638.80 103.12 54467.90 88888.00 2016-10-13 07:02:02.000 287 12638.90 103.15 54467.90 88888.00 2016-10-13 07:02:02.125 287 12639.00 103.17 54467.90 88888.00 2016-10-13 07:02:02.250 287 12639.05 103.12 54467.88 88888.00 2016-10-13 07:02:02.375 287 12639.15 103.17 54467.88 88888.00 2016-10-13 07:02:02.500 287 12639.15 103.20 54467.88 88888.00 2016-10-13 07:02:02.625 287 12639.23 103.22 54467.82 88888.00 2016-10-13 07:02:02.750 287 12639.30 103.25 54467.82 88888.00 2016-10-13 07:02:02.875 287 12639.35 103.30 54467.82 88888.00 2016-10-13 07:02:03.000 287 12639.48 103.35 54467.80 88888.00 2016-10-13 07:02:03.125 287 12639.52 103.38 54467.85 88888.00 2016-10-13 07:02:03.250 287 12639.50 103.42 54467.82 88888.00 2016-10-13 07:02:03.375 287 12639.50 103.47 54467.80 88888.00 2016-10-13 07:02:03.500 287 12639.58 103.58 54467.80 88888.00 2016-10-13 07:02:03.625 287 12639.70 103.65 54467.80 88888.00 2016-10-13 07:02:03.750 287 12639.75 103.67 54467.80 88888.00 2016-10-13 07:02:03.875 287 12639.75 103.72 54467.80 88888.00 2016-10-13 07:02:04.000 287 12639.83 103.72 54467.78 88888.00 2016-10-13 07:02:04.125 287 12639.95 103.78 54467.78 88888.00 2016-10-13 07:02:04.250 287 12640.02 103.80 54467.78 88888.00 2016-10-13 07:02:04.375 287 12640.05 103.88 54467.75 88888.00 2016-10-13 07:02:04.500 287 12640.12 103.90 54467.70 88888.00 2016-10-13 07:02:04.625 287 12640.27 103.92 54467.70 88888.00 2016-10-13 07:02:04.750 287 12640.45 104.00 54467.68 88888.00 2016-10-13 07:02:04.875 287 12640.50 104.03 54467.65 88888.00 2016-10-13 07:02:05.000 287 12640.48 104.08 54467.65 88888.00 2016-10-13 07:02:05.125 287 12640.52 104.12 54467.62 88888.00 2016-10-13 07:02:05.250 287 12640.62 104.20 54467.65 88888.00 2016-10-13 07:02:05.375 287 12640.67 104.30 54467.65 88888.00 2016-10-13 07:02:05.500 287 12640.73 104.30 54467.60 88888.00 2016-10-13 07:02:05.625 287 12640.75 104.30 54467.60 88888.00 2016-10-13 07:02:05.750 287 12640.80 104.35 54467.60 88888.00 2016-10-13 07:02:05.875 287 12640.92 104.42 54467.60 88888.00 2016-10-13 07:02:06.000 287 12641.00 104.45 54467.60 88888.00 2016-10-13 07:02:06.125 287 12641.00 104.47 54467.60 88888.00 2016-10-13 07:02:06.250 287 12641.05 104.47 54467.55 88888.00 2016-10-13 07:02:06.375 287 12641.15 104.53 54467.55 88888.00 2016-10-13 07:02:06.500 287 12641.20 104.58 54467.53 88888.00 2016-10-13 07:02:06.625 287 12641.20 104.60 54467.53 88888.00 2016-10-13 07:02:06.750 287 12641.33 104.62 54467.53 88888.00 2016-10-13 07:02:06.875 287 12641.48 104.67 54467.55 88888.00 2016-10-13 07:02:07.000 287 12641.45 104.72 54467.53 88888.00 2016-10-13 07:02:07.125 287 12641.42 104.72 54467.53 88888.00 2016-10-13 07:02:07.250 287 12641.52 104.72 54467.50 88888.00 2016-10-13 07:02:07.375 287 12641.62 104.75 54467.50 88888.00 2016-10-13 07:02:07.500 287 12641.67 104.75 54467.53 88888.00 2016-10-13 07:02:07.625 287 12641.73 104.75 54467.50 88888.00 2016-10-13 07:02:07.750 287 12641.77 104.78 54467.53 88888.00 2016-10-13 07:02:07.875 287 12641.85 104.75 54467.47 88888.00 2016-10-13 07:02:08.000 287 12641.92 104.72 54467.45 88888.00 2016-10-13 07:02:08.125 287 12641.98 104.78 54467.47 88888.00 2016-10-13 07:02:08.250 287 12642.00 104.80 54467.47 88888.00 2016-10-13 07:02:08.375 287 12642.10 104.83 54467.47 88888.00 2016-10-13 07:02:08.500 287 12642.23 104.83 54467.50 88888.00 2016-10-13 07:02:08.625 287 12642.35 104.85 54467.50 88888.00 2016-10-13 07:02:08.750 287 12642.35 104.83 54467.45 88888.00 2016-10-13 07:02:08.875 287 12642.33 104.80 54467.45 88888.00 2016-10-13 07:02:09.000 287 12642.33 104.78 54467.45 88888.00 2016-10-13 07:02:09.125 287 12642.38 104.80 54467.47 88888.00 2016-10-13 07:02:09.250 287 12642.38 104.80 54467.50 88888.00 2016-10-13 07:02:09.375 287 12642.42 104.80 54467.47 88888.00 2016-10-13 07:02:09.500 287 12642.45 104.80 54467.47 88888.00 2016-10-13 07:02:09.625 287 12642.48 104.80 54467.47 88888.00 2016-10-13 07:02:09.750 287 12642.55 104.83 54467.45 88888.00 2016-10-13 07:02:09.875 287 12642.58 104.85 54467.43 88888.00 2016-10-13 07:02:10.000 287 12642.55 104.85 54467.43 88888.00 2016-10-13 07:02:10.125 287 12642.58 104.85 54467.45 88888.00 2016-10-13 07:02:10.250 287 12642.65 104.85 54467.47 88888.00 2016-10-13 07:02:10.375 287 12642.73 104.85 54467.45 88888.00 2016-10-13 07:02:10.500 287 12642.70 104.85 54467.45 88888.00 2016-10-13 07:02:10.625 287 12642.75 104.83 54467.45 88888.00 2016-10-13 07:02:10.750 287 12642.80 104.83 54467.45 88888.00 2016-10-13 07:02:10.875 287 12642.83 104.80 54467.47 88888.00 2016-10-13 07:02:11.000 287 12642.88 104.83 54467.45 88888.00 2016-10-13 07:02:11.125 287 12642.85 104.83 54467.47 88888.00 2016-10-13 07:02:11.250 287 12642.77 104.83 54467.45 88888.00 2016-10-13 07:02:11.375 287 12642.83 104.85 54467.47 88888.00 2016-10-13 07:02:11.500 287 12642.90 104.83 54467.53 88888.00 2016-10-13 07:02:11.625 287 12642.92 104.80 54467.50 88888.00 2016-10-13 07:02:11.750 287 12642.98 104.80 54467.47 88888.00 2016-10-13 07:02:11.875 287 12642.98 104.78 54467.50 88888.00 2016-10-13 07:02:12.000 287 12642.95 104.78 54467.47 88888.00 2016-10-13 07:02:12.125 287 12642.98 104.78 54467.47 88888.00 2016-10-13 07:02:12.250 287 12643.00 104.72 54467.50 88888.00 2016-10-13 07:02:12.375 287 12643.02 104.70 54467.50 88888.00 2016-10-13 07:02:12.500 287 12643.02 104.70 54467.47 88888.00 2016-10-13 07:02:12.625 287 12642.95 104.70 54467.50 88888.00 2016-10-13 07:02:12.750 287 12643.00 104.70 54467.47 88888.00 2016-10-13 07:02:12.875 287 12643.02 104.70 54467.47 88888.00 2016-10-13 07:02:13.000 287 12643.05 104.70 54467.45 88888.00 2016-10-13 07:02:13.125 287 12643.12 104.70 54467.45 88888.00 2016-10-13 07:02:13.250 287 12643.20 104.65 54467.47 88888.00 2016-10-13 07:02:13.375 287 12643.17 104.70 54467.47 88888.00 2016-10-13 07:02:13.500 287 12643.17 104.67 54467.47 88888.00 2016-10-13 07:02:13.625 287 12643.25 104.72 54467.45 88888.00 2016-10-13 07:02:13.750 287 12643.30 104.75 54467.47 88888.00 2016-10-13 07:02:13.875 287 12643.25 104.75 54467.47 88888.00 2016-10-13 07:02:14.000 287 12643.27 104.75 54467.47 88888.00 2016-10-13 07:02:14.125 287 12643.33 104.78 54467.50 88888.00 2016-10-13 07:02:14.250 287 12643.38 104.78 54467.50 88888.00 2016-10-13 07:02:14.375 287 12643.38 104.78 54467.45 88888.00 2016-10-13 07:02:14.500 287 12643.35 104.78 54467.45 88888.00 2016-10-13 07:02:14.625 287 12643.40 104.83 54467.45 88888.00 2016-10-13 07:02:14.750 287 12643.48 104.85 54467.47 88888.00 2016-10-13 07:02:14.875 287 12643.50 104.88 54467.45 88888.00 2016-10-13 07:02:15.000 287 12643.52 104.85 54467.47 88888.00 2016-10-13 07:02:15.125 287 12643.58 104.83 54467.45 88888.00 2016-10-13 07:02:15.250 287 12643.67 104.83 54467.45 88888.00 2016-10-13 07:02:15.375 287 12643.75 104.83 54467.43 88888.00 2016-10-13 07:02:15.500 287 12643.77 104.80 54467.43 88888.00 2016-10-13 07:02:15.625 287 12643.85 104.83 54467.45 88888.00 2016-10-13 07:02:15.750 287 12643.88 104.88 54467.45 88888.00 2016-10-13 07:02:15.875 287 12643.98 104.90 54467.45 88888.00 2016-10-13 07:02:16.000 287 12643.98 104.92 54467.43 88888.00 2016-10-13 07:02:16.125 287 12643.98 104.90 54467.43 88888.00 2016-10-13 07:02:16.250 287 12643.92 104.92 54467.43 88888.00 2016-10-13 07:02:16.375 287 12643.95 104.95 54467.43 88888.00 2016-10-13 07:02:16.500 287 12643.98 104.97 54467.45 88888.00 2016-10-13 07:02:16.625 287 12644.02 104.97 54467.43 88888.00 2016-10-13 07:02:16.750 287 12644.10 105.05 54467.43 88888.00 2016-10-13 07:02:16.875 287 12644.25 105.00 54467.43 88888.00 2016-10-13 07:02:17.000 287 12644.33 104.92 54467.40 88888.00 2016-10-13 07:02:17.125 287 12644.25 104.92 54467.38 88888.00 2016-10-13 07:02:17.250 287 12644.25 104.90 54467.40 88888.00 2016-10-13 07:02:17.375 287 12644.45 104.90 54467.38 88888.00 2016-10-13 07:02:17.500 287 12644.52 104.90 54467.40 88888.00 2016-10-13 07:02:17.625 287 12644.50 104.92 54467.40 88888.00 2016-10-13 07:02:17.750 287 12644.50 104.95 54467.43 88888.00 2016-10-13 07:02:17.875 287 12644.58 104.95 54467.40 88888.00 2016-10-13 07:02:18.000 287 12644.62 104.97 54467.40 88888.00 2016-10-13 07:02:18.125 287 12644.60 105.00 54467.38 88888.00 2016-10-13 07:02:18.250 287 12644.58 105.03 54467.40 88888.00 2016-10-13 07:02:18.375 287 12644.55 105.03 54467.40 88888.00 2016-10-13 07:02:18.500 287 12644.67 105.08 54467.38 88888.00 2016-10-13 07:02:18.625 287 12644.80 105.10 54467.38 88888.00 2016-10-13 07:02:18.750 287 12644.83 105.10 54467.38 88888.00 2016-10-13 07:02:18.875 287 12644.85 105.08 54467.35 88888.00 2016-10-13 07:02:19.000 287 12644.92 105.08 54467.35 88888.00 2016-10-13 07:02:19.125 287 12645.02 105.08 54467.35 88888.00 2016-10-13 07:02:19.250 287 12645.08 105.08 54467.35 88888.00 2016-10-13 07:02:19.375 287 12645.15 105.08 54467.38 88888.00 2016-10-13 07:02:19.500 287 12645.15 105.08 54467.35 88888.00 2016-10-13 07:02:19.625 287 12645.15 105.08 54467.35 88888.00 2016-10-13 07:02:19.750 287 12645.20 105.10 54467.38 88888.00 2016-10-13 07:02:19.875 287 12645.23 105.08 54467.38 88888.00 2016-10-13 07:02:20.000 287 12645.33 105.10 54467.35 88888.00 2016-10-13 07:02:20.125 287 12645.38 105.15 54467.35 88888.00 2016-10-13 07:02:20.250 287 12645.42 105.10 54467.38 88888.00 2016-10-13 07:02:20.375 287 12645.48 105.12 54467.38 88888.00 2016-10-13 07:02:20.500 287 12645.52 105.12 54467.38 88888.00 2016-10-13 07:02:20.625 287 12645.58 105.10 54467.35 88888.00 2016-10-13 07:02:20.750 287 12645.67 105.08 54467.38 88888.00 2016-10-13 07:02:20.875 287 12645.75 105.05 54467.35 88888.00 2016-10-13 07:02:21.000 287 12645.75 105.08 54467.35 88888.00 2016-10-13 07:02:21.125 287 12645.80 105.10 54467.35 88888.00 2016-10-13 07:02:21.250 287 12645.85 105.05 54467.38 88888.00 2016-10-13 07:02:21.375 287 12645.95 105.05 54467.35 88888.00 2016-10-13 07:02:21.500 287 12646.02 105.05 54467.35 88888.00 2016-10-13 07:02:21.625 287 12646.17 105.03 54467.38 88888.00 2016-10-13 07:02:21.750 287 12646.27 105.03 54467.35 88888.00 2016-10-13 07:02:21.875 287 12646.25 105.03 54467.35 88888.00 2016-10-13 07:02:22.000 287 12646.23 104.97 54467.35 88888.00 2016-10-13 07:02:22.125 287 12646.23 104.95 54467.38 88888.00 2016-10-13 07:02:22.250 287 12646.27 104.88 54467.38 88888.00 2016-10-13 07:02:22.375 287 12646.42 104.88 54467.35 88888.00 2016-10-13 07:02:22.500 287 12646.48 104.85 54467.35 88888.00 2016-10-13 07:02:22.625 287 12646.58 104.85 54467.38 88888.00 2016-10-13 07:02:22.750 287 12646.60 104.83 54467.38 88888.00 2016-10-13 07:02:22.875 287 12646.62 104.80 54467.40 88888.00 2016-10-13 07:02:23.000 287 12646.65 104.78 54467.38 88888.00 2016-10-13 07:02:23.125 287 12646.70 104.78 54467.38 88888.00 2016-10-13 07:02:23.250 287 12646.70 104.72 54467.35 88888.00 2016-10-13 07:02:23.375 287 12646.73 104.70 54467.35 88888.00 2016-10-13 07:02:23.500 287 12646.73 104.67 54467.38 88888.00 2016-10-13 07:02:23.625 287 12646.73 104.67 54467.38 88888.00 2016-10-13 07:02:23.750 287 12646.80 104.65 54467.38 88888.00 2016-10-13 07:02:23.875 287 12646.88 104.60 54467.38 88888.00 2016-10-13 07:02:24.000 287 12646.88 104.58 54467.40 88888.00 2016-10-13 07:02:24.125 287 12646.90 104.58 54467.40 88888.00 2016-10-13 07:02:24.250 287 12646.95 104.50 54467.40 88888.00 2016-10-13 07:02:24.375 287 12647.00 104.45 54467.38 88888.00 2016-10-13 07:02:24.500 287 12647.08 104.42 54467.40 88888.00 2016-10-13 07:02:24.625 287 12647.12 104.40 54467.40 88888.00 2016-10-13 07:02:24.750 287 12647.15 104.42 54467.45 88888.00 2016-10-13 07:02:24.875 287 12647.17 104.38 54467.43 88888.00 2016-10-13 07:02:25.000 287 12647.15 104.30 54467.43 88888.00 2016-10-13 07:02:25.125 287 12647.15 104.28 54467.45 88888.00 2016-10-13 07:02:25.250 287 12647.17 104.20 54467.45 88888.00 2016-10-13 07:02:25.375 287 12647.25 104.22 54467.45 88888.00 2016-10-13 07:02:25.500 287 12647.27 104.20 54467.45 88888.00 2016-10-13 07:02:25.625 287 12647.30 104.17 54467.45 88888.00 2016-10-13 07:02:25.750 287 12647.27 104.17 54467.45 88888.00 2016-10-13 07:02:25.875 287 12647.23 104.12 54467.45 88888.00 2016-10-13 07:02:26.000 287 12647.30 104.10 54467.45 88888.00 2016-10-13 07:02:26.125 287 12647.40 104.10 54467.45 88888.00 2016-10-13 07:02:26.250 287 12647.38 104.10 54467.47 88888.00 2016-10-13 07:02:26.375 287 12647.38 104.10 54467.47 88888.00 2016-10-13 07:02:26.500 287 12647.42 104.05 54467.47 88888.00 2016-10-13 07:02:26.625 287 12647.42 104.03 54467.47 88888.00 2016-10-13 07:02:26.750 287 12647.42 104.05 54467.45 88888.00 2016-10-13 07:02:26.875 287 12647.42 104.03 54467.47 88888.00 2016-10-13 07:02:27.000 287 12647.50 104.00 54467.47 88888.00 2016-10-13 07:02:27.125 287 12647.50 104.03 54467.50 88888.00 2016-10-13 07:02:27.250 287 12647.50 104.03 54467.53 88888.00 2016-10-13 07:02:27.375 287 12647.48 104.03 54467.47 88888.00 2016-10-13 07:02:27.500 287 12647.48 104.08 54467.50 88888.00 2016-10-13 07:02:27.625 287 12647.50 104.08 54467.50 88888.00 2016-10-13 07:02:27.750 287 12647.58 104.10 54467.50 88888.00 2016-10-13 07:02:27.875 287 12647.60 104.12 54467.50 88888.00 2016-10-13 07:02:28.000 287 12647.75 104.12 54467.50 88888.00 2016-10-13 07:02:28.125 287 12647.73 104.15 54467.50 88888.00 2016-10-13 07:02:28.250 287 12647.65 104.15 54467.50 88888.00 2016-10-13 07:02:28.375 287 12647.70 104.15 54467.50 88888.00 2016-10-13 07:02:28.500 287 12647.75 104.15 54467.50 88888.00 2016-10-13 07:02:28.625 287 12647.83 104.15 54467.53 88888.00 2016-10-13 07:02:28.750 287 12647.95 104.12 54467.53 88888.00 2016-10-13 07:02:28.875 287 12648.02 104.15 54467.53 88888.00 2016-10-13 07:02:29.000 287 12647.98 104.17 54467.53 88888.00 2016-10-13 07:02:29.125 287 12647.98 104.17 54467.53 88888.00 2016-10-13 07:02:29.250 287 12647.98 104.17 54467.53 88888.00 2016-10-13 07:02:29.375 287 12648.00 104.20 54467.55 88888.00 2016-10-13 07:02:29.500 287 12648.00 104.22 54467.55 88888.00 2016-10-13 07:02:29.625 287 12648.02 104.28 54467.53 88888.00 2016-10-13 07:02:29.750 287 12648.00 104.28 54467.53 88888.00 2016-10-13 07:02:29.875 287 12648.02 104.28 54467.55 88888.00 2016-10-13 07:02:30.000 287 12648.08 104.28 54467.53 88888.00 2016-10-13 07:02:30.125 287 12648.05 104.28 54467.55 88888.00 2016-10-13 07:02:30.250 287 12648.08 104.25 54467.60 88888.00 2016-10-13 07:02:30.375 287 12648.12 104.25 54467.57 88888.00 2016-10-13 07:02:30.500 287 12648.17 104.28 54467.60 88888.00 2016-10-13 07:02:30.625 287 12648.27 104.28 54467.57 88888.00 2016-10-13 07:02:30.750 287 12648.33 104.25 54467.60 88888.00 2016-10-13 07:02:30.875 287 12648.35 104.25 54467.62 88888.00 2016-10-13 07:02:31.000 287 12648.33 104.28 54467.60 88888.00 2016-10-13 07:02:31.125 287 12648.20 104.30 54467.65 88888.00 2016-10-13 07:02:31.250 287 12648.17 104.28 54467.65 88888.00 2016-10-13 07:02:31.375 287 12648.17 104.30 54467.65 88888.00 2016-10-13 07:02:31.500 287 12648.12 104.28 54467.65 88888.00 2016-10-13 07:02:31.625 287 12648.15 104.28 54467.65 88888.00 2016-10-13 07:02:31.750 287 12648.12 104.28 54467.65 88888.00 2016-10-13 07:02:31.875 287 12648.10 104.28 54467.68 88888.00 2016-10-13 07:02:32.000 287 12648.15 104.28 54467.68 88888.00 2016-10-13 07:02:32.125 287 12648.23 104.25 54467.68 88888.00 2016-10-13 07:02:32.250 287 12648.17 104.15 54467.70 88888.00 2016-10-13 07:02:32.375 287 12648.15 104.15 54467.72 88888.00 2016-10-13 07:02:32.500 287 12648.17 104.15 54467.72 88888.00 2016-10-13 07:02:32.625 287 12648.27 104.12 54467.72 88888.00 2016-10-13 07:02:32.750 287 12648.27 104.12 54467.72 88888.00 2016-10-13 07:02:32.875 287 12648.23 104.08 54467.75 88888.00 2016-10-13 07:02:33.000 287 12648.20 104.05 54467.72 88888.00 2016-10-13 07:02:33.125 287 12648.20 104.08 54467.75 88888.00 2016-10-13 07:02:33.250 287 12648.15 104.08 54467.78 88888.00 2016-10-13 07:02:33.375 287 12648.12 104.10 54467.80 88888.00 2016-10-13 07:02:33.500 287 12648.08 104.10 54467.80 88888.00 2016-10-13 07:02:33.625 287 12648.08 104.12 54467.82 88888.00 2016-10-13 07:02:33.750 287 12648.10 104.10 54467.85 88888.00 2016-10-13 07:02:33.875 287 12648.08 104.03 54467.82 88888.00 2016-10-13 07:02:34.000 287 12648.10 104.00 54467.85 88888.00 2016-10-13 07:02:34.125 287 12648.15 104.03 54467.85 88888.00 2016-10-13 07:02:34.250 287 12648.15 104.03 54467.85 88888.00 2016-10-13 07:02:34.375 287 12648.15 104.00 54467.85 88888.00 2016-10-13 07:02:34.500 287 12648.12 103.95 54467.85 88888.00 2016-10-13 07:02:34.625 287 12648.12 103.92 54467.85 88888.00 2016-10-13 07:02:34.750 287 12648.17 103.92 54467.88 88888.00 2016-10-13 07:02:34.875 287 12648.17 103.92 54467.90 88888.00 2016-10-13 07:02:35.000 287 12648.12 103.92 54467.88 88888.00 2016-10-13 07:02:35.125 287 12648.12 103.88 54467.90 88888.00 2016-10-13 07:02:35.250 287 12648.10 103.88 54467.93 88888.00 2016-10-13 07:02:35.375 287 12648.15 103.88 54467.95 88888.00 2016-10-13 07:02:35.500 287 12648.12 103.88 54467.97 88888.00 2016-10-13 07:02:35.625 287 12648.10 103.85 54467.97 88888.00 2016-10-13 07:02:35.750 287 12648.02 103.80 54467.97 88888.00 2016-10-13 07:02:35.875 287 12647.92 103.75 54467.97 88888.00 2016-10-13 07:02:36.000 287 12647.95 103.70 54467.97 88888.00 2016-10-13 07:02:36.125 287 12647.98 103.65 54467.97 88888.00 2016-10-13 07:02:36.250 287 12648.02 103.65 54468.00 88888.00 2016-10-13 07:02:36.375 287 12648.02 103.60 54468.00 88888.00 2016-10-13 07:02:36.500 287 12648.00 103.55 54468.00 88888.00 2016-10-13 07:02:36.625 287 12647.98 103.47 54468.00 88888.00 2016-10-13 07:02:36.750 287 12647.95 103.42 54467.97 88888.00 2016-10-13 07:02:36.875 287 12647.98 103.40 54468.00 88888.00 2016-10-13 07:02:37.000 287 12648.00 103.38 54468.00 88888.00 2016-10-13 07:02:37.125 287 12647.95 103.35 54468.00 88888.00 2016-10-13 07:02:37.250 287 12647.90 103.33 54468.03 88888.00 2016-10-13 07:02:37.375 287 12647.92 103.28 54468.05 88888.00 2016-10-13 07:02:37.500 287 12647.90 103.25 54468.07 88888.00 2016-10-13 07:02:37.625 287 12647.85 103.20 54468.07 88888.00 2016-10-13 07:02:37.750 287 12647.85 103.17 54468.07 88888.00 2016-10-13 07:02:37.875 287 12647.83 103.12 54468.07 88888.00 2016-10-13 07:02:38.000 287 12647.85 103.08 54468.12 88888.00 2016-10-13 07:02:38.125 287 12647.92 103.03 54468.10 88888.00 2016-10-13 07:02:38.250 287 12647.92 102.97 54468.12 88888.00 2016-10-13 07:02:38.375 287 12647.98 102.97 54468.12 88888.00 2016-10-13 07:02:38.500 287 12647.95 102.92 54468.10 88888.00 2016-10-13 07:02:38.625 287 12647.90 102.88 54468.10 88888.00 2016-10-13 07:02:38.750 287 12647.92 102.85 54468.12 88888.00 2016-10-13 07:02:38.875 287 12647.92 102.85 54468.12 88888.00 2016-10-13 07:02:39.000 287 12647.98 102.83 54468.12 88888.00 2016-10-13 07:02:39.125 287 12647.98 102.80 54468.12 88888.00 2016-10-13 07:02:39.250 287 12647.92 102.78 54468.15 88888.00 2016-10-13 07:02:39.375 287 12647.90 102.80 54468.12 88888.00 2016-10-13 07:02:39.500 287 12647.95 102.78 54468.15 88888.00 2016-10-13 07:02:39.625 287 12648.00 102.75 54468.15 88888.00 2016-10-13 07:02:39.750 287 12648.02 102.72 54468.15 88888.00 2016-10-13 07:02:39.875 287 12648.10 102.70 54468.12 88888.00 2016-10-13 07:02:40.000 287 12648.17 102.67 54468.12 88888.00 2016-10-13 07:02:40.125 287 12648.15 102.67 54468.12 88888.00 2016-10-13 07:02:40.250 287 12648.20 102.65 54468.12 88888.00 2016-10-13 07:02:40.375 287 12648.25 102.60 54468.12 88888.00 2016-10-13 07:02:40.500 287 12648.27 102.60 54468.10 88888.00 2016-10-13 07:02:40.625 287 12648.30 102.60 54468.12 88888.00 2016-10-13 07:02:40.750 287 12648.38 102.58 54468.12 88888.00 2016-10-13 07:02:40.875 287 12648.42 102.53 54468.10 88888.00 2016-10-13 07:02:41.000 287 12648.58 102.53 54468.10 88888.00 2016-10-13 07:02:41.125 287 12648.70 102.55 54468.12 88888.00 2016-10-13 07:02:41.250 287 12648.70 102.55 54468.10 88888.00 2016-10-13 07:02:41.375 287 12648.70 102.58 54468.10 88888.00 2016-10-13 07:02:41.500 287 12648.73 102.55 54468.07 88888.00 2016-10-13 07:02:41.625 287 12648.75 102.55 54468.10 88888.00 2016-10-13 07:02:41.750 287 12648.83 102.55 54468.10 88888.00 2016-10-13 07:02:41.875 287 12648.92 102.55 54468.10 88888.00 2016-10-13 07:02:42.000 287 12648.95 102.58 54468.10 88888.00 2016-10-13 07:02:42.125 287 12649.00 102.55 54468.10 88888.00 2016-10-13 07:02:42.250 287 12649.05 102.53 54468.07 88888.00 2016-10-13 07:02:42.375 287 12649.12 102.53 54468.07 88888.00 2016-10-13 07:02:42.500 287 12649.17 102.53 54468.10 88888.00 2016-10-13 07:02:42.625 287 12649.25 102.58 54468.12 88888.00 2016-10-13 07:02:42.750 287 12649.27 102.58 54468.12 88888.00 2016-10-13 07:02:42.875 287 12649.30 102.55 54468.07 88888.00 2016-10-13 07:02:43.000 287 12649.40 102.55 54468.07 88888.00 2016-10-13 07:02:43.125 287 12649.55 102.55 54468.10 88888.00 2016-10-13 07:02:43.250 287 12649.60 102.55 54468.07 88888.00 2016-10-13 07:02:43.375 287 12649.60 102.55 54468.05 88888.00 2016-10-13 07:02:43.500 287 12649.67 102.58 54468.07 88888.00 2016-10-13 07:02:43.625 287 12649.73 102.60 54468.07 88888.00 2016-10-13 07:02:43.750 287 12649.80 102.65 54468.10 88888.00 2016-10-13 07:02:43.875 287 12649.83 102.65 54468.07 88888.00 2016-10-13 07:02:44.000 287 12649.85 102.67 54468.05 88888.00 2016-10-13 07:02:44.125 287 12649.92 102.70 54468.07 88888.00 2016-10-13 07:02:44.250 287 12650.02 102.72 54468.07 88888.00 2016-10-13 07:02:44.375 287 12650.12 102.78 54468.05 88888.00 2016-10-13 07:02:44.500 287 12650.25 102.83 54468.03 88888.00 2016-10-13 07:02:44.625 287 12650.38 102.80 54468.03 88888.00 2016-10-13 07:02:44.750 287 12650.45 102.80 54468.00 88888.00 2016-10-13 07:02:44.875 287 12650.58 102.85 54468.03 88888.00 2016-10-13 07:02:45.000 287 12650.70 102.88 54468.00 88888.00 2016-10-13 07:02:45.125 287 12650.75 102.90 54468.03 88888.00 2016-10-13 07:02:45.250 287 12650.73 102.90 54468.00 88888.00 2016-10-13 07:02:45.375 287 12650.83 102.92 54468.03 88888.00 2016-10-13 07:02:45.500 287 12650.98 102.92 54468.03 88888.00 2016-10-13 07:02:45.625 287 12651.12 102.95 54468.00 88888.00 2016-10-13 07:02:45.750 287 12651.15 102.92 54467.97 88888.00 2016-10-13 07:02:45.875 287 12651.23 102.97 54467.97 88888.00 2016-10-13 07:02:46.000 287 12651.33 103.00 54467.95 88888.00 2016-10-13 07:02:46.125 287 12651.42 103.05 54467.95 88888.00 2016-10-13 07:02:46.250 287 12651.55 103.08 54467.95 88888.00 2016-10-13 07:02:46.375 287 12651.67 103.12 54467.95 88888.00 2016-10-13 07:02:46.500 287 12651.83 103.17 54467.95 88888.00 2016-10-13 07:02:46.625 287 12651.90 103.17 54467.90 88888.00 2016-10-13 07:02:46.750 287 12652.05 103.25 54467.93 88888.00 2016-10-13 07:02:46.875 287 12652.20 103.30 54467.93 88888.00 2016-10-13 07:02:47.000 287 12652.40 103.33 54467.93 88888.00 2016-10-13 07:02:47.125 287 12652.52 103.33 54467.93 88888.00 2016-10-13 07:02:47.250 287 12652.62 103.30 54467.88 88888.00 2016-10-13 07:02:47.375 287 12652.73 103.33 54467.88 88888.00 2016-10-13 07:02:47.500 287 12652.90 103.33 54467.88 88888.00 2016-10-13 07:02:47.625 287 12653.10 103.38 54467.88 88888.00 2016-10-13 07:02:47.750 287 12653.27 103.40 54467.88 88888.00 2016-10-13 07:02:47.875 287 12653.38 103.42 54467.85 88888.00 2016-10-13 07:02:48.000 287 12653.45 103.40 54467.82 88888.00 2016-10-13 07:02:48.125 287 12653.52 103.40 54467.85 88888.00 2016-10-13 07:02:48.250 287 12653.67 103.45 54467.85 88888.00 2016-10-13 07:02:48.375 287 12653.88 103.47 54467.80 88888.00 2016-10-13 07:02:48.500 287 12654.05 103.50 54467.80 88888.00 2016-10-13 07:02:48.625 287 12654.12 103.50 54467.80 88888.00 2016-10-13 07:02:48.750 287 12654.20 103.53 54467.80 88888.00 2016-10-13 07:02:48.875 287 12654.27 103.58 54467.82 88888.00 2016-10-13 07:02:49.000 287 12654.38 103.53 54467.82 88888.00 2016-10-13 07:02:49.125 287 12654.50 103.55 54467.82 88888.00 2016-10-13 07:02:49.250 287 12654.62 103.53 54467.80 88888.00 2016-10-13 07:02:49.375 287 12654.83 103.53 54467.80 88888.00 2016-10-13 07:02:49.500 287 12654.95 103.50 54467.80 88888.00 2016-10-13 07:02:49.625 287 12655.10 103.53 54467.78 88888.00 2016-10-13 07:02:49.750 287 12655.15 103.50 54467.78 88888.00 2016-10-13 07:02:49.875 287 12655.20 103.47 54467.78 88888.00 2016-10-13 07:02:50.000 287 12655.33 103.50 54467.75 88888.00 2016-10-13 07:02:50.125 287 12655.48 103.53 54467.75 88888.00 2016-10-13 07:02:50.250 287 12655.60 103.58 54467.78 88888.00 2016-10-13 07:02:50.375 287 12655.73 103.60 54467.75 88888.00 2016-10-13 07:02:50.500 287 12655.83 103.60 54467.75 88888.00 2016-10-13 07:02:50.625 287 12655.92 103.60 54467.78 88888.00 2016-10-13 07:02:50.750 287 12655.95 103.62 54467.78 88888.00 2016-10-13 07:02:50.875 287 12656.02 103.60 54467.75 88888.00 2016-10-13 07:02:51.000 287 12656.10 103.58 54467.72 88888.00 2016-10-13 07:02:51.125 287 12656.20 103.53 54467.75 88888.00 2016-10-13 07:02:51.250 287 12656.27 103.50 54467.78 88888.00 2016-10-13 07:02:51.375 287 12656.42 103.47 54467.75 88888.00 2016-10-13 07:02:51.500 287 12656.52 103.45 54467.72 88888.00 2016-10-13 07:02:51.625 287 12656.67 103.45 54467.72 88888.00 2016-10-13 07:02:51.750 287 12656.80 103.42 54467.75 88888.00 2016-10-13 07:02:51.875 287 12656.88 103.40 54467.72 88888.00 2016-10-13 07:02:52.000 287 12657.05 103.38 54467.72 88888.00 2016-10-13 07:02:52.125 287 12657.20 103.42 54467.72 88888.00 2016-10-13 07:02:52.250 287 12657.23 103.40 54467.72 88888.00 2016-10-13 07:02:52.375 287 12657.27 103.40 54467.75 88888.00 2016-10-13 07:02:52.500 287 12657.35 103.38 54467.75 88888.00 2016-10-13 07:02:52.625 287 12657.35 103.33 54467.72 88888.00 2016-10-13 07:02:52.750 287 12657.40 103.33 54467.72 88888.00 2016-10-13 07:02:52.875 287 12657.48 103.30 54467.75 88888.00 2016-10-13 07:02:53.000 287 12657.60 103.28 54467.75 88888.00 2016-10-13 07:02:53.125 287 12657.62 103.20 54467.75 88888.00 2016-10-13 07:02:53.250 287 12657.75 103.12 54467.75 88888.00 2016-10-13 07:02:53.375 287 12657.92 103.12 54467.78 88888.00 2016-10-13 07:02:53.500 287 12658.05 103.10 54467.78 88888.00 2016-10-13 07:02:53.625 287 12658.10 103.03 54467.80 88888.00 2016-10-13 07:02:53.750 287 12658.17 103.00 54467.80 88888.00 2016-10-13 07:02:53.875 287 12658.23 103.03 54467.82 88888.00 2016-10-13 07:02:54.000 287 12658.23 103.00 54467.78 88888.00 2016-10-13 07:02:54.125 287 12658.35 102.97 54467.82 88888.00 2016-10-13 07:02:54.250 287 12658.40 102.92 54467.85 88888.00 2016-10-13 07:02:54.375 287 12658.48 102.90 54467.85 88888.00 2016-10-13 07:02:54.500 287 12658.55 102.90 54467.85 88888.00 2016-10-13 07:02:54.625 287 12658.60 102.83 54467.88 88888.00 2016-10-13 07:02:54.750 287 12658.60 102.78 54467.90 88888.00 2016-10-13 07:02:54.875 287 12658.75 102.72 54467.90 88888.00 2016-10-13 07:02:55.000 287 12658.83 102.65 54467.88 88888.00 2016-10-13 07:02:55.125 287 12658.92 102.62 54467.88 88888.00 2016-10-13 07:02:55.250 287 12658.98 102.53 54467.90 88888.00 2016-10-13 07:02:55.375 287 12659.00 102.50 54467.88 88888.00 2016-10-13 07:02:55.500 287 12659.12 102.47 54467.93 88888.00 2016-10-13 07:02:55.625 287 12659.17 102.45 54467.93 88888.00 2016-10-13 07:02:55.750 287 12659.25 102.45 54467.90 88888.00 2016-10-13 07:02:55.875 287 12659.30 102.42 54467.90 88888.00 2016-10-13 07:02:56.000 287 12659.33 102.45 54467.93 88888.00 2016-10-13 07:02:56.125 287 12659.35 102.45 54467.95 88888.00 2016-10-13 07:02:56.250 287 12659.42 102.40 54467.95 88888.00 2016-10-13 07:02:56.375 287 12659.52 102.40 54467.95 88888.00 2016-10-13 07:02:56.500 287 12659.62 102.38 54467.95 88888.00 2016-10-13 07:02:56.625 287 12659.65 102.30 54467.97 88888.00 2016-10-13 07:02:56.750 287 12659.75 102.28 54467.97 88888.00 2016-10-13 07:02:56.875 287 12659.90 102.22 54467.97 88888.00 2016-10-13 07:02:57.000 287 12660.08 102.17 54467.95 88888.00 2016-10-13 07:02:57.125 287 12660.20 102.12 54467.95 88888.00 2016-10-13 07:02:57.250 287 12660.25 102.10 54467.97 88888.00 2016-10-13 07:02:57.375 287 12660.40 102.08 54467.97 88888.00 2016-10-13 07:02:57.500 287 12660.50 102.08 54467.97 88888.00 2016-10-13 07:02:57.625 287 12660.55 102.10 54467.97 88888.00 2016-10-13 07:02:57.750 287 12660.65 102.10 54468.00 88888.00 2016-10-13 07:02:57.875 287 12660.70 102.10 54468.00 88888.00 2016-10-13 07:02:58.000 287 12660.73 102.12 54467.97 88888.00 2016-10-13 07:02:58.125 287 12660.75 102.15 54468.00 88888.00 2016-10-13 07:02:58.250 287 12660.83 102.12 54468.03 88888.00 2016-10-13 07:02:58.375 287 12660.98 102.10 54468.00 88888.00 2016-10-13 07:02:58.500 287 12661.05 102.10 54468.00 88888.00 2016-10-13 07:02:58.625 287 12661.17 102.08 54468.00 88888.00 2016-10-13 07:02:58.750 287 12661.33 102.08 54468.00 88888.00 2016-10-13 07:02:58.875 287 12661.45 102.03 54468.00 88888.00 2016-10-13 07:02:59.000 287 12661.62 101.97 54468.00 88888.00 2016-10-13 07:02:59.125 287 12661.77 102.00 54468.00 88888.00 2016-10-13 07:02:59.250 287 12661.88 102.00 54467.97 88888.00 2016-10-13 07:02:59.375 287 12662.05 102.03 54467.97 88888.00 2016-10-13 07:02:59.500 287 12662.17 102.05 54467.95 88888.00 2016-10-13 07:02:59.625 287 12662.25 102.08 54467.95 88888.00 2016-10-13 07:02:59.750 287 12662.35 102.08 54467.95 88888.00 2016-10-13 07:02:59.875 287 12662.45 102.08 54467.95 88888.00 2016-10-13 07:03:00.000 287 12662.55 102.10 54467.97 88888.00 2016-10-13 07:03:00.125 287 12662.65 102.10 54468.00 88888.00 2016-10-13 07:03:00.250 287 12662.73 102.10 54468.00 88888.00 2016-10-13 07:03:00.375 287 12662.83 102.12 54468.00 88888.00 2016-10-13 07:03:00.500 287 12663.00 102.12 54468.00 88888.00 2016-10-13 07:03:00.625 287 12663.15 102.12 54468.00 88888.00 2016-10-13 07:03:00.750 287 12663.30 102.12 54467.95 88888.00 2016-10-13 07:03:00.875 287 12663.42 102.17 54467.95 88888.00 2016-10-13 07:03:01.000 287 12663.55 102.12 54467.95 88888.00 2016-10-13 07:03:01.125 287 12663.77 102.15 54467.97 88888.00 2016-10-13 07:03:01.250 287 12663.92 102.20 54467.97 88888.00 2016-10-13 07:03:01.375 287 12664.08 102.22 54467.97 88888.00 2016-10-13 07:03:01.500 287 12664.20 102.22 54467.93 88888.00 2016-10-13 07:03:01.625 287 12664.35 102.28 54467.95 88888.00 2016-10-13 07:03:01.750 287 12664.48 102.30 54467.95 88888.00 2016-10-13 07:03:01.875 287 12664.60 102.33 54467.97 88888.00 2016-10-13 07:03:02.000 287 12664.77 102.38 54467.97 88888.00 2016-10-13 07:03:02.125 287 12664.88 102.38 54467.93 88888.00 2016-10-13 07:03:02.250 287 12665.00 102.42 54467.93 88888.00 2016-10-13 07:03:02.375 287 12665.17 102.50 54467.93 88888.00 2016-10-13 07:03:02.500 287 12665.40 102.50 54467.90 88888.00 2016-10-13 07:03:02.625 287 12665.58 102.50 54467.85 88888.00 2016-10-13 07:03:02.750 287 12665.77 102.53 54467.85 88888.00 2016-10-13 07:03:02.875 287 12666.00 102.55 54467.85 88888.00 2016-10-13 07:03:03.000 287 12666.23 102.58 54467.85 88888.00 2016-10-13 07:03:03.125 287 12666.48 102.65 54467.88 88888.00 2016-10-13 07:03:03.250 287 12666.67 102.67 54467.85 88888.00 2016-10-13 07:03:03.375 287 12666.70 102.70 54467.85 88888.00 2016-10-13 07:03:03.500 287 12666.80 102.78 54467.82 88888.00 2016-10-13 07:03:03.625 287 12666.98 102.85 54467.85 88888.00 2016-10-13 07:03:03.750 287 12667.17 102.83 54467.85 88888.00 2016-10-13 07:03:03.875 287 12667.35 102.88 54467.80 88888.00 2016-10-13 07:03:04.000 287 12667.50 102.90 54467.80 88888.00 2016-10-13 07:03:04.125 287 12667.65 102.95 54467.80 88888.00 2016-10-13 07:03:04.250 287 12667.83 103.00 54467.78 88888.00 2016-10-13 07:03:04.375 287 12668.12 103.00 54467.75 88888.00 2016-10-13 07:03:04.500 287 12668.35 103.08 54467.75 88888.00 2016-10-13 07:03:04.625 287 12668.58 103.15 54467.78 88888.00 2016-10-13 07:03:04.750 287 12668.77 103.15 54467.75 88888.00 2016-10-13 07:03:04.875 287 12668.92 103.20 54467.75 88888.00 2016-10-13 07:03:05.000 287 12669.05 103.25 54467.72 88888.00 2016-10-13 07:03:05.125 287 12669.12 103.30 54467.75 88888.00 2016-10-13 07:03:05.250 287 12669.25 103.38 54467.75 88888.00 2016-10-13 07:03:05.375 287 12669.40 103.42 54467.75 88888.00 2016-10-13 07:03:05.500 287 12669.50 103.47 54467.72 88888.00 2016-10-13 07:03:05.625 287 12669.60 103.53 54468.03 88888.00 2016-10-13 07:03:05.750 287 12669.77 103.55 54467.90 88888.00 2016-10-13 07:03:05.875 287 12670.00 103.55 54467.68 88888.00 2016-10-13 07:03:06.000 287 12670.23 103.55 54467.62 88888.00 2016-10-13 07:03:06.125 287 12670.45 103.60 54467.65 88888.00 2016-10-13 07:03:06.250 287 12670.60 103.60 54467.68 88888.00 2016-10-13 07:03:06.375 287 12670.85 103.67 54467.65 88888.00 2016-10-13 07:03:06.500 287 12671.02 103.72 54467.65 88888.00 2016-10-13 07:03:06.625 287 12671.15 103.80 54467.62 88888.00 2016-10-13 07:03:06.750 287 12671.27 103.90 54467.65 88888.00 2016-10-13 07:03:06.875 287 12671.45 104.03 54467.68 88888.00 2016-10-13 07:03:07.000 287 12671.55 104.12 54467.68 88888.00 2016-10-13 07:03:07.125 287 12671.65 104.22 54467.70 88888.00 2016-10-13 07:03:07.250 287 12671.75 104.35 54467.70 88888.00 2016-10-13 07:03:07.375 287 12671.88 104.45 54467.70 88888.00 2016-10-13 07:03:07.500 287 12672.02 104.47 54467.68 88888.00 2016-10-13 07:03:07.625 287 12672.20 104.47 54467.68 88888.00 2016-10-13 07:03:07.750 287 12672.40 104.47 54467.65 88888.00 2016-10-13 07:03:07.875 287 12672.62 104.53 54467.65 88888.00 2016-10-13 07:03:08.000 287 12672.80 104.55 54467.65 88888.00 2016-10-13 07:03:08.125 287 12673.00 104.55 54467.65 88888.00 2016-10-13 07:03:08.250 287 12673.20 104.60 54467.68 88888.00 2016-10-13 07:03:08.375 287 12673.38 104.62 54467.68 88888.00 2016-10-13 07:03:08.500 287 12673.50 104.72 54467.68 88888.00 2016-10-13 07:03:08.625 287 12673.62 104.78 54467.68 88888.00 2016-10-13 07:03:08.750 287 12673.62 104.88 54467.68 88888.00 2016-10-13 07:03:08.875 287 12673.70 104.92 54467.70 88888.00 2016-10-13 07:03:09.000 287 12673.83 104.97 54467.68 88888.00 2016-10-13 07:03:09.125 287 12673.90 105.05 54467.70 88888.00 2016-10-13 07:03:09.250 287 12674.02 105.12 54467.72 88888.00 2016-10-13 07:03:09.375 287 12674.20 105.20 54467.70 88888.00 2016-10-13 07:03:09.500 287 12674.33 105.17 54467.72 88888.00 2016-10-13 07:03:09.625 287 12674.40 105.20 54467.75 88888.00 2016-10-13 07:03:09.750 287 12674.48 105.22 54467.75 88888.00 2016-10-13 07:03:09.875 287 12674.52 105.22 54467.78 88888.00 2016-10-13 07:03:10.000 287 12674.62 105.22 54467.78 88888.00 2016-10-13 07:03:10.125 287 12674.73 105.22 54467.78 88888.00 2016-10-13 07:03:10.250 287 12674.77 105.22 54467.82 88888.00 2016-10-13 07:03:10.375 287 12674.90 105.28 54467.82 88888.00 2016-10-13 07:03:10.500 287 12674.90 105.30 54467.82 88888.00 2016-10-13 07:03:10.625 287 12674.95 105.35 54467.80 88888.00 2016-10-13 07:03:10.750 287 12675.10 105.33 54467.82 88888.00 2016-10-13 07:03:10.875 287 12675.20 105.38 54467.85 88888.00 2016-10-13 07:03:11.000 287 12675.30 105.38 54467.82 88888.00 2016-10-13 07:03:11.125 287 12675.40 105.40 54467.85 88888.00 2016-10-13 07:03:11.250 287 12675.40 105.40 54467.90 88888.00 2016-10-13 07:03:11.375 287 12675.48 105.40 54467.90 88888.00 2016-10-13 07:03:11.500 287 12675.50 105.50 54467.95 88888.00 2016-10-13 07:03:11.625 287 12675.55 105.55 54467.97 88888.00 2016-10-13 07:03:11.750 287 12675.60 105.60 54468.00 88888.00 2016-10-13 07:03:11.875 287 12675.65 105.67 54468.00 88888.00 2016-10-13 07:03:12.000 287 12675.75 105.67 54468.00 88888.00 2016-10-13 07:03:12.125 287 12675.88 105.67 54468.03 88888.00 2016-10-13 07:03:12.250 287 12675.95 105.65 54468.03 88888.00 2016-10-13 07:03:12.375 287 12676.02 105.67 54468.03 88888.00 2016-10-13 07:03:12.500 287 12676.12 105.70 54468.03 88888.00 2016-10-13 07:03:12.625 287 12676.23 105.67 54468.03 88888.00 2016-10-13 07:03:12.750 287 12676.35 105.67 54468.05 88888.00 2016-10-13 07:03:12.875 287 12676.58 105.67 54468.05 88888.00 2016-10-13 07:03:13.000 287 12676.70 105.70 54468.07 88888.00 2016-10-13 07:03:13.125 287 12676.73 105.70 54468.07 88888.00 2016-10-13 07:03:13.250 287 12676.67 105.72 54468.10 88888.00 2016-10-13 07:03:13.375 287 12676.73 105.78 54468.15 88888.00 2016-10-13 07:03:13.500 287 12676.80 105.83 54468.15 88888.00 2016-10-13 07:03:13.625 287 12676.77 105.90 54468.20 88888.00 2016-10-13 07:03:13.750 287 12676.77 105.92 54468.20 88888.00 2016-10-13 07:03:13.875 287 12676.83 105.97 54468.22 88888.00 2016-10-13 07:03:14.000 287 12676.90 106.00 54468.25 88888.00 2016-10-13 07:03:14.125 287 12677.05 106.05 54468.28 88888.00 2016-10-13 07:03:14.250 287 12677.17 106.03 54468.25 88888.00 2016-10-13 07:03:14.375 287 12677.33 106.05 54468.25 88888.00 2016-10-13 07:03:14.500 287 12677.42 106.03 54468.25 88888.00 2016-10-13 07:03:14.625 287 12677.50 106.05 54468.28 88888.00 2016-10-13 07:03:14.750 287 12677.60 106.08 54468.30 88888.00 2016-10-13 07:03:14.875 287 12677.67 106.12 54468.32 88888.00 2016-10-13 07:03:15.000 287 12677.75 106.12 54468.32 88888.00 2016-10-13 07:03:15.125 287 12677.88 106.15 54468.35 88888.00 2016-10-13 07:03:15.250 287 12677.95 106.15 54468.38 88888.00 2016-10-13 07:03:15.375 287 12678.05 106.17 54468.35 88888.00 2016-10-13 07:03:15.500 287 12678.12 106.25 54468.38 88888.00 2016-10-13 07:03:15.625 287 12678.25 106.28 54468.40 88888.00 2016-10-13 07:03:15.750 287 12678.30 106.30 54468.40 88888.00 2016-10-13 07:03:15.875 287 12678.40 106.35 54468.43 88888.00 2016-10-13 07:03:16.000 287 12678.58 106.40 54468.40 88888.00 2016-10-13 07:03:16.125 287 12678.70 106.47 54468.45 88888.00 2016-10-13 07:03:16.250 287 12678.83 106.50 54468.50 88888.00 2016-10-13 07:03:16.375 287 12678.95 106.55 54468.50 88888.00 2016-10-13 07:03:16.500 287 12679.10 106.62 54468.50 88888.00 2016-10-13 07:03:16.625 287 12679.25 106.72 54468.50 88888.00 2016-10-13 07:03:16.750 287 12679.33 106.78 54468.47 88888.00 2016-10-13 07:03:16.875 287 12679.42 106.80 54468.47 88888.00 2016-10-13 07:03:17.000 287 12679.60 106.80 54468.50 88888.00 2016-10-13 07:03:17.125 287 12679.73 106.85 54468.55 88888.00 2016-10-13 07:03:17.250 287 12679.85 106.85 54468.55 88888.00 2016-10-13 07:03:17.375 287 12680.02 106.88 54468.55 88888.00 2016-10-13 07:03:17.500 287 12680.20 106.92 54468.55 88888.00 2016-10-13 07:03:17.625 287 12680.38 106.90 54468.55 88888.00 2016-10-13 07:03:17.750 287 12680.50 106.95 54468.57 88888.00 2016-10-13 07:03:17.875 287 12680.65 107.03 54468.60 88888.00 2016-10-13 07:03:18.000 287 12680.77 107.10 54468.60 88888.00 2016-10-13 07:03:18.125 287 12680.90 107.17 54468.60 88888.00 2016-10-13 07:03:18.250 287 12681.00 107.22 54468.62 88888.00 2016-10-13 07:03:18.375 287 12681.10 107.30 54468.65 88888.00 2016-10-13 07:03:18.500 287 12681.27 107.38 54468.68 88888.00 2016-10-13 07:03:18.625 287 12681.35 107.45 54468.70 88888.00 2016-10-13 07:03:18.750 287 12681.30 107.50 54468.72 88888.00 2016-10-13 07:03:18.875 287 12681.35 107.53 54468.75 88888.00 2016-10-13 07:03:19.000 287 12681.55 107.50 54468.72 88888.00 2016-10-13 07:03:19.125 287 12681.75 107.47 54468.72 88888.00 2016-10-13 07:03:19.250 287 12681.88 107.47 54468.72 88888.00 2016-10-13 07:03:19.375 287 12682.12 107.50 54468.72 88888.00 2016-10-13 07:03:19.500 287 12682.33 107.53 54468.75 88888.00 2016-10-13 07:03:19.625 287 12682.42 107.55 54468.75 88888.00 2016-10-13 07:03:19.750 287 12682.52 107.62 54468.78 88888.00 2016-10-13 07:03:19.875 287 12682.67 107.67 54468.80 88888.00 2016-10-13 07:03:20.000 287 12682.77 107.75 54468.82 88888.00 2016-10-13 07:03:20.125 287 12682.83 107.80 54468.85 88888.00 2016-10-13 07:03:20.250 287 12682.88 107.83 54468.88 88888.00 2016-10-13 07:03:20.375 287 12682.92 107.88 54468.88 88888.00 2016-10-13 07:03:20.500 287 12683.00 107.92 54468.90 88888.00 2016-10-13 07:03:20.625 287 12683.10 107.95 54468.93 88888.00 2016-10-13 07:03:20.750 287 12683.20 107.97 54468.93 88888.00 2016-10-13 07:03:20.875 287 12683.33 107.97 54468.95 88888.00 2016-10-13 07:03:21.000 287 12683.50 108.03 54468.95 88888.00 2016-10-13 07:03:21.125 287 12683.60 108.05 54468.95 88888.00 2016-10-13 07:03:21.250 287 12683.65 108.10 54469.00 88888.00 2016-10-13 07:03:21.375 287 12683.73 108.15 54469.03 88888.00 2016-10-13 07:03:21.500 287 12683.88 108.17 54469.07 88888.00 2016-10-13 07:03:21.625 287 12683.98 108.22 54469.10 88888.00 2016-10-13 07:03:21.750 287 12684.00 108.25 54469.10 88888.00 2016-10-13 07:03:21.875 287 12684.08 108.30 54469.12 88888.00 2016-10-13 07:03:22.000 287 12684.15 108.35 54469.12 88888.00 2016-10-13 07:03:22.125 287 12684.17 108.38 54469.15 88888.00 2016-10-13 07:03:22.250 287 12684.23 108.42 54469.20 88888.00 2016-10-13 07:03:22.375 287 12684.35 108.50 54469.20 88888.00 2016-10-13 07:03:22.500 287 12684.48 108.55 54469.22 88888.00 2016-10-13 07:03:22.625 287 12684.58 108.62 54469.20 88888.00 2016-10-13 07:03:22.750 287 12684.65 108.70 54469.25 88888.00 2016-10-13 07:03:22.875 287 12684.83 108.75 54469.30 88888.00 2016-10-13 07:03:23.000 287 12685.00 108.83 54469.30 88888.00 2016-10-13 07:03:23.125 287 12685.08 108.88 54469.32 88888.00 2016-10-13 07:03:23.250 287 12685.08 108.90 54469.38 88888.00 2016-10-13 07:03:23.375 287 12685.17 108.95 54469.38 88888.00 2016-10-13 07:03:23.500 287 12685.30 109.03 54469.40 88888.00 2016-10-13 07:03:23.625 287 12685.35 109.05 54469.40 88888.00 2016-10-13 07:03:23.750 287 12685.42 109.12 54469.45 88888.00 2016-10-13 07:03:23.875 287 12685.50 109.17 54469.45 88888.00 2016-10-13 07:03:24.000 287 12685.60 109.20 54469.47 88888.00 2016-10-13 07:03:24.125 287 12685.67 109.25 54469.47 88888.00 2016-10-13 07:03:24.250 287 12685.77 109.30 54469.53 88888.00 2016-10-13 07:03:24.375 287 12685.92 109.35 54469.53 88888.00 2016-10-13 07:03:24.500 287 12686.02 109.40 54469.53 88888.00 2016-10-13 07:03:24.625 287 12686.15 109.47 54469.57 88888.00 2016-10-13 07:03:24.750 287 12686.17 109.53 54469.60 88888.00 2016-10-13 07:03:24.875 287 12686.25 109.58 54469.62 88888.00 2016-10-13 07:03:25.000 287 12686.45 109.58 54469.60 88888.00 2016-10-13 07:03:25.125 287 12686.52 109.58 54469.62 88888.00 2016-10-13 07:03:25.250 287 12686.58 109.58 54469.62 88888.00 2016-10-13 07:03:25.375 287 12686.67 109.60 54469.65 88888.00 2016-10-13 07:03:25.500 287 12686.75 109.65 54469.68 88888.00 2016-10-13 07:03:25.625 287 12686.85 109.70 54469.72 88888.00 2016-10-13 07:03:25.750 287 12687.00 109.78 54469.78 88888.00 2016-10-13 07:03:25.875 287 12687.02 109.83 54469.78 88888.00 2016-10-13 07:03:26.000 287 12687.00 109.88 54469.80 88888.00 2016-10-13 07:03:26.125 287 12686.98 109.95 54469.85 88888.00 2016-10-13 07:03:26.250 287 12686.92 110.00 54469.90 88888.00 2016-10-13 07:03:26.375 287 12687.00 110.12 54469.90 88888.00 2016-10-13 07:03:26.500 287 12687.12 110.20 54469.93 88888.00 2016-10-13 07:03:26.625 287 12687.12 110.25 54469.95 88888.00 2016-10-13 07:03:26.750 287 12687.23 110.28 54469.97 88888.00 2016-10-13 07:03:26.875 287 12687.35 110.28 54469.97 88888.00 2016-10-13 07:03:27.000 287 12687.52 110.25 54470.00 88888.00 2016-10-13 07:03:27.125 287 12687.62 110.22 54470.00 88888.00 2016-10-13 07:03:27.250 287 12687.70 110.17 54470.05 88888.00 2016-10-13 07:03:27.375 287 12687.85 110.22 54470.05 88888.00 2016-10-13 07:03:27.500 287 12687.92 110.25 54470.07 88888.00 2016-10-13 07:03:27.625 287 12687.95 110.28 54470.10 88888.00 2016-10-13 07:03:27.750 287 12687.98 110.30 54470.15 88888.00 2016-10-13 07:03:27.875 287 12688.00 110.35 54470.20 88888.00 2016-10-13 07:03:28.000 287 12688.02 110.40 54470.22 88888.00 2016-10-13 07:03:28.125 287 12688.00 110.42 54470.25 88888.00 2016-10-13 07:03:28.250 287 12688.02 110.45 54470.28 88888.00 2016-10-13 07:03:28.375 287 12688.12 110.50 54470.30 88888.00 2016-10-13 07:03:28.500 287 12688.17 110.47 54470.32 88888.00 2016-10-13 07:03:28.625 287 12688.23 110.50 54470.35 88888.00 2016-10-13 07:03:28.750 287 12688.30 110.50 54470.38 88888.00 2016-10-13 07:03:28.875 287 12688.45 110.53 54470.40 88888.00 2016-10-13 07:03:29.000 287 12688.50 110.55 54470.43 88888.00 2016-10-13 07:03:29.125 287 12688.52 110.60 54470.47 88888.00 2016-10-13 07:03:29.250 287 12688.58 110.62 54470.50 88888.00 2016-10-13 07:03:29.375 287 12688.65 110.65 54470.50 88888.00 2016-10-13 07:03:29.500 287 12688.62 110.67 54470.53 88888.00 2016-10-13 07:03:29.625 287 12688.65 110.70 54470.55 88888.00 2016-10-13 07:03:29.750 287 12688.67 110.72 54470.60 88888.00 2016-10-13 07:03:29.875 287 12688.67 110.72 54470.62 88888.00 2016-10-13 07:03:30.000 287 12688.75 110.72 54470.62 88888.00 2016-10-13 07:03:30.125 287 12688.90 110.72 54470.68 88888.00 2016-10-13 07:03:30.250 287 12689.02 110.70 54470.72 88888.00 2016-10-13 07:03:30.375 287 12689.08 110.72 54470.72 88888.00 2016-10-13 07:03:30.500 287 12689.00 110.78 54470.78 88888.00 2016-10-13 07:03:30.625 287 12689.08 110.88 54470.80 88888.00 2016-10-13 07:03:30.750 287 12689.10 110.92 54470.88 88888.00 2016-10-13 07:03:30.875 287 12689.05 110.97 54470.90 88888.00 2016-10-13 07:03:31.000 287 12689.05 111.03 54470.90 88888.00 2016-10-13 07:03:31.125 287 12689.10 111.05 54470.95 88888.00 2016-10-13 07:03:31.250 287 12689.10 111.08 54471.00 88888.00 2016-10-13 07:03:31.375 287 12689.17 111.15 54471.03 88888.00 2016-10-13 07:03:31.500 287 12689.23 111.20 54471.03 88888.00 2016-10-13 07:03:31.625 287 12689.27 111.25 54471.07 88888.00 2016-10-13 07:03:31.750 287 12689.35 111.30 54471.10 88888.00 2016-10-13 07:03:31.875 287 12689.40 111.35 54471.10 88888.00 2016-10-13 07:03:32.000 287 12689.52 111.45 54471.12 88888.00 2016-10-13 07:03:32.125 287 12689.58 111.47 54471.18 88888.00 2016-10-13 07:03:32.250 287 12689.52 111.50 54471.20 88888.00 2016-10-13 07:03:32.375 287 12689.60 111.58 54471.22 88888.00 2016-10-13 07:03:32.500 287 12689.62 111.62 54471.25 88888.00 2016-10-13 07:03:32.625 287 12689.60 111.67 54471.28 88888.00 2016-10-13 07:03:32.750 287 12689.62 111.72 54471.30 88888.00 2016-10-13 07:03:32.875 287 12689.67 111.72 54471.32 88888.00 2016-10-13 07:03:33.000 287 12689.67 111.80 54471.32 88888.00 2016-10-13 07:03:33.125 287 12689.70 111.88 54471.35 88888.00 2016-10-13 07:03:33.250 287 12689.73 111.95 54471.43 88888.00 2016-10-13 07:03:33.375 287 12689.77 112.00 54471.45 88888.00 2016-10-13 07:03:33.500 287 12689.85 112.05 54471.47 88888.00 2016-10-13 07:03:33.625 287 12689.95 112.15 54471.50 88888.00 2016-10-13 07:03:33.750 287 12690.00 112.25 54471.57 88888.00 2016-10-13 07:03:33.875 287 12690.05 112.35 54471.57 88888.00 2016-10-13 07:03:34.000 287 12690.15 112.45 54471.55 88888.00 2016-10-13 07:03:34.125 287 12690.25 112.50 54471.55 88888.00 2016-10-13 07:03:34.250 287 12690.27 112.50 54471.57 88888.00 2016-10-13 07:03:34.375 287 12690.40 112.55 54471.60 88888.00 2016-10-13 07:03:34.500 287 12690.42 112.55 54471.62 88888.00 2016-10-13 07:03:34.625 287 12690.48 112.58 54471.65 88888.00 2016-10-13 07:03:34.750 287 12690.52 112.65 54471.68 88888.00 2016-10-13 07:03:34.875 287 12690.58 112.75 54471.72 88888.00 2016-10-13 07:03:35.000 287 12690.60 112.80 54471.75 88888.00 2016-10-13 07:03:35.125 287 12690.65 112.90 54471.78 88888.00 2016-10-13 07:03:35.250 287 12690.67 112.95 54471.80 88888.00 2016-10-13 07:03:35.375 287 12690.70 113.00 54471.82 88888.00 2016-10-13 07:03:35.500 287 12690.75 113.05 54471.88 88888.00 2016-10-13 07:03:35.625 287 12690.77 113.10 54471.90 88888.00 2016-10-13 07:03:35.750 287 12690.85 113.10 54471.90 88888.00 2016-10-13 07:03:35.875 287 12690.98 113.12 54471.95 88888.00 2016-10-13 07:03:36.000 287 12691.10 113.12 54471.95 88888.00 2016-10-13 07:03:36.125 287 12691.20 113.15 54471.97 88888.00 2016-10-13 07:03:36.250 287 12691.25 113.22 54471.97 88888.00 2016-10-13 07:03:36.375 287 12691.35 113.30 54472.00 88888.00 2016-10-13 07:03:36.500 287 12691.40 113.40 54472.03 88888.00 2016-10-13 07:03:36.625 287 12691.48 113.50 54472.05 88888.00 2016-10-13 07:03:36.750 287 12691.52 113.58 54472.07 88888.00 2016-10-13 07:03:36.875 287 12691.60 113.65 54472.07 88888.00 2016-10-13 07:03:37.000 287 12691.65 113.72 54472.10 88888.00 2016-10-13 07:03:37.125 287 12691.70 113.80 54472.15 88888.00 2016-10-13 07:03:37.250 287 12691.73 113.78 54472.18 88888.00 2016-10-13 07:03:37.375 287 12691.85 113.80 54472.20 88888.00 2016-10-13 07:03:37.500 287 12691.88 113.78 54472.20 88888.00 2016-10-13 07:03:37.625 287 12691.90 113.75 54472.22 88888.00 2016-10-13 07:03:37.750 287 12692.00 113.75 54472.25 88888.00 2016-10-13 07:03:37.875 287 12692.08 113.78 54472.28 88888.00 2016-10-13 07:03:38.000 287 12692.12 113.80 54472.30 88888.00 2016-10-13 07:03:38.125 287 12692.12 113.88 54472.38 88888.00 2016-10-13 07:03:38.250 287 12692.12 113.97 54472.40 88888.00 2016-10-13 07:03:38.375 287 12692.08 114.05 54472.40 88888.00 2016-10-13 07:03:38.500 287 12692.02 114.12 54472.40 88888.00 2016-10-13 07:03:38.625 287 12692.12 114.20 54472.47 88888.00 2016-10-13 07:03:38.750 287 12692.17 114.28 54472.50 88888.00 2016-10-13 07:03:38.875 287 12692.12 114.28 54472.53 88888.00 2016-10-13 07:03:39.000 287 12692.15 114.30 54472.53 88888.00 2016-10-13 07:03:39.125 287 12692.23 114.30 54472.57 88888.00 2016-10-13 07:03:39.250 287 12692.23 114.30 54472.62 88888.00 2016-10-13 07:03:39.375 287 12692.27 114.33 54472.65 88888.00 2016-10-13 07:03:39.500 287 12692.27 114.35 54472.68 88888.00 2016-10-13 07:03:39.625 287 12692.27 114.35 54472.70 88888.00 2016-10-13 07:03:39.750 287 12692.25 114.40 54472.72 88888.00 2016-10-13 07:03:39.875 287 12692.20 114.45 54472.75 88888.00 2016-10-13 07:03:40.000 287 12692.17 114.50 54472.78 88888.00 2016-10-13 07:03:40.125 287 12692.23 114.53 54472.82 88888.00 2016-10-13 07:03:40.250 287 12692.23 114.60 54472.88 88888.00 2016-10-13 07:03:40.375 287 12692.30 114.62 54472.88 88888.00 2016-10-13 07:03:40.500 287 12692.35 114.62 54472.88 88888.00 2016-10-13 07:03:40.625 287 12692.45 114.65 54472.90 88888.00 2016-10-13 07:03:40.750 287 12692.58 114.67 54472.90 88888.00 2016-10-13 07:03:40.875 287 12692.67 114.67 54472.93 88888.00 2016-10-13 07:03:41.000 287 12692.75 114.72 54472.93 88888.00 2016-10-13 07:03:41.125 287 12692.80 114.72 54472.97 88888.00 2016-10-13 07:03:41.250 287 12692.73 114.78 54473.03 88888.00 2016-10-13 07:03:41.375 287 12692.73 114.78 54473.03 88888.00 2016-10-13 07:03:41.500 287 12692.77 114.85 54473.07 88888.00 2016-10-13 07:03:41.625 287 12692.83 114.92 54473.10 88888.00 2016-10-13 07:03:41.750 287 12692.80 114.92 54473.10 88888.00 2016-10-13 07:03:41.875 287 12692.83 114.92 54473.12 88888.00 2016-10-13 07:03:42.000 287 12692.92 114.92 54473.18 88888.00 2016-10-13 07:03:42.125 287 12693.02 114.95 54473.22 88888.00 2016-10-13 07:03:42.250 287 12693.00 114.92 54473.25 88888.00 2016-10-13 07:03:42.375 287 12692.95 114.90 54473.28 88888.00 2016-10-13 07:03:42.500 287 12693.00 114.88 54473.28 88888.00 2016-10-13 07:03:42.625 287 12693.08 114.83 54473.30 88888.00 2016-10-13 07:03:42.750 287 12693.10 114.85 54473.35 88888.00 2016-10-13 07:03:42.875 287 12693.10 114.85 54473.38 88888.00 2016-10-13 07:03:43.000 287 12693.08 114.83 54473.40 88888.00 2016-10-13 07:03:43.125 287 12693.05 114.78 54473.45 88888.00 2016-10-13 07:03:43.250 287 12693.05 114.80 54473.50 88888.00 2016-10-13 07:03:43.375 287 12693.05 114.83 54473.50 88888.00 2016-10-13 07:03:43.500 287 12693.02 114.88 54473.53 88888.00 2016-10-13 07:03:43.625 287 12692.98 114.83 54473.57 88888.00 2016-10-13 07:03:43.750 287 12692.95 114.83 54473.60 88888.00 2016-10-13 07:03:43.875 287 12692.98 114.85 54473.65 88888.00 2016-10-13 07:03:44.000 287 12692.98 114.78 54473.68 88888.00 2016-10-13 07:03:44.125 287 12692.90 114.75 54473.70 88888.00 2016-10-13 07:03:44.250 287 12692.88 114.70 54473.72 88888.00 2016-10-13 07:03:44.375 287 12692.95 114.70 54473.75 88888.00 2016-10-13 07:03:44.500 287 12692.92 114.67 54473.80 88888.00 2016-10-13 07:03:44.625 287 12692.92 114.65 54473.85 88888.00 2016-10-13 07:03:44.750 287 12692.98 114.58 54473.85 88888.00 2016-10-13 07:03:44.875 287 12693.00 114.55 54473.85 88888.00 2016-10-13 07:03:45.000 287 12692.95 114.50 54473.88 88888.00 2016-10-13 07:03:45.125 287 12692.92 114.47 54473.93 88888.00 2016-10-13 07:03:45.250 287 12692.95 114.47 54473.97 88888.00 2016-10-13 07:03:45.375 287 12693.02 114.50 54474.00 88888.00 2016-10-13 07:03:45.500 287 12693.05 114.45 54474.03 88888.00 2016-10-13 07:03:45.625 287 12693.05 114.45 54474.05 88888.00 2016-10-13 07:03:45.750 287 12693.05 114.47 54474.05 88888.00 2016-10-13 07:03:45.875 287 12693.05 114.47 54474.10 88888.00 2016-10-13 07:03:46.000 287 12693.08 114.50 54474.12 88888.00 2016-10-13 07:03:46.125 287 12693.08 114.47 54474.15 88888.00 2016-10-13 07:03:46.250 287 12693.05 114.45 54474.18 88888.00 2016-10-13 07:03:46.375 287 12693.12 114.47 54474.20 88888.00 2016-10-13 07:03:46.500 287 12693.25 114.45 54474.20 88888.00 2016-10-13 07:03:46.625 287 12693.27 114.47 54474.28 88888.00 2016-10-13 07:03:46.750 287 12693.33 114.47 54474.28 88888.00 2016-10-13 07:03:46.875 287 12693.42 114.45 54474.28 88888.00 2016-10-13 07:03:47.000 287 12693.48 114.40 54474.30 88888.00 2016-10-13 07:03:47.125 287 12693.52 114.38 54474.32 88888.00 2016-10-13 07:03:47.250 287 12693.60 114.38 54474.35 88888.00 2016-10-13 07:03:47.375 287 12693.65 114.38 54474.35 88888.00 2016-10-13 07:03:47.500 287 12693.62 114.38 54474.40 88888.00 2016-10-13 07:03:47.625 287 12693.62 114.35 54474.43 88888.00 2016-10-13 07:03:47.750 287 12693.65 114.35 54474.43 88888.00 2016-10-13 07:03:47.875 287 12693.65 114.35 54474.43 88888.00 2016-10-13 07:03:48.000 287 12693.65 114.33 54474.47 88888.00 2016-10-13 07:03:48.125 287 12693.67 114.35 54474.50 88888.00 2016-10-13 07:03:48.250 287 12693.70 114.33 54474.53 88888.00 2016-10-13 07:03:48.375 287 12693.75 114.30 54474.53 88888.00 2016-10-13 07:03:48.500 287 12693.77 114.33 54474.55 88888.00 2016-10-13 07:03:48.625 287 12693.80 114.30 54474.57 88888.00 2016-10-13 07:03:48.750 287 12693.83 114.33 54474.57 88888.00 2016-10-13 07:03:48.875 287 12693.88 114.33 54474.60 88888.00 2016-10-13 07:03:49.000 287 12693.98 114.30 54474.60 88888.00 2016-10-13 07:03:49.125 287 12694.00 114.33 54474.65 88888.00 2016-10-13 07:03:49.250 287 12693.98 114.30 54474.68 88888.00 2016-10-13 07:03:49.375 287 12693.98 114.30 54474.72 88888.00 2016-10-13 07:03:49.500 287 12693.98 114.30 54474.75 88888.00 2016-10-13 07:03:49.625 287 12694.05 114.22 54474.78 88888.00 2016-10-13 07:03:49.750 287 12694.08 114.17 54474.78 88888.00 2016-10-13 07:03:49.875 287 12694.12 114.17 54474.80 88888.00 2016-10-13 07:03:50.000 287 12694.10 114.15 54474.80 88888.00 2016-10-13 07:03:50.125 287 12694.10 114.12 54474.82 88888.00 2016-10-13 07:03:50.250 287 12694.08 114.03 54474.88 88888.00 2016-10-13 07:03:50.375 287 12694.17 114.03 54474.85 88888.00 2016-10-13 07:03:50.500 287 12694.17 114.05 54474.93 88888.00 2016-10-13 07:03:50.625 287 12694.20 114.03 54474.95 88888.00 2016-10-13 07:03:50.750 287 12694.23 114.05 54474.97 88888.00 2016-10-13 07:03:50.875 287 12694.23 114.08 54475.00 88888.00 2016-10-13 07:03:51.000 287 12694.25 114.05 54475.03 88888.00 2016-10-13 07:03:51.125 287 12694.20 114.03 54475.05 88888.00 2016-10-13 07:03:51.250 287 12694.08 114.03 54475.10 88888.00 2016-10-13 07:03:51.375 287 12694.10 114.03 54475.10 88888.00 2016-10-13 07:03:51.500 287 12694.12 114.00 54475.12 88888.00 2016-10-13 07:03:51.625 287 12694.17 113.97 54475.15 88888.00 2016-10-13 07:03:51.750 287 12694.25 113.92 54475.18 88888.00 2016-10-13 07:03:51.875 287 12694.30 113.85 54475.18 88888.00 2016-10-13 07:03:52.000 287 12694.33 113.83 54475.20 88888.00 2016-10-13 07:03:52.125 287 12694.27 113.83 54475.22 88888.00 2016-10-13 07:03:52.250 287 12694.20 113.75 54475.28 88888.00 2016-10-13 07:03:52.375 287 12694.23 113.78 54475.30 88888.00 2016-10-13 07:03:52.500 287 12694.30 113.83 54475.32 88888.00 2016-10-13 07:03:52.625 287 12694.27 113.83 54475.35 88888.00 2016-10-13 07:03:52.750 287 12694.20 113.83 54475.32 88888.00 2016-10-13 07:03:52.875 287 12694.15 113.83 54475.38 88888.00 2016-10-13 07:03:53.000 287 12694.15 113.88 54475.40 88888.00 2016-10-13 07:03:53.125 287 12694.23 113.90 54475.43 88888.00 2016-10-13 07:03:53.250 287 12694.27 113.88 54475.45 88888.00 2016-10-13 07:03:53.375 287 12694.33 113.85 54475.45 88888.00 2016-10-13 07:03:53.500 287 12694.38 113.88 54475.47 88888.00 2016-10-13 07:03:53.625 287 12694.40 113.88 54475.47 88888.00 2016-10-13 07:03:53.750 287 12694.48 113.90 54475.47 88888.00 2016-10-13 07:03:53.875 287 12694.48 113.90 54475.53 88888.00 2016-10-13 07:03:54.000 287 12694.50 113.90 54475.53 88888.00 2016-10-13 07:03:54.125 287 12694.48 113.95 54475.53 88888.00 2016-10-13 07:03:54.250 287 12694.52 113.92 54475.57 88888.00 2016-10-13 07:03:54.375 287 12694.55 113.92 54475.60 88888.00 2016-10-13 07:03:54.500 287 12694.55 113.92 54475.62 88888.00 2016-10-13 07:03:54.625 287 12694.55 113.88 54475.65 88888.00 2016-10-13 07:03:54.750 287 12694.60 113.85 54475.65 88888.00 2016-10-13 07:03:54.875 287 12694.70 113.78 54475.68 88888.00 2016-10-13 07:03:55.000 287 12694.80 113.72 54475.70 88888.00 2016-10-13 07:03:55.125 287 12694.80 113.70 54475.70 88888.00 2016-10-13 07:03:55.250 287 12694.75 113.65 54475.72 88888.00 2016-10-13 07:03:55.375 287 12694.83 113.62 54475.72 88888.00 2016-10-13 07:03:55.500 287 12694.83 113.67 54475.75 88888.00 2016-10-13 07:03:55.625 287 12694.83 113.70 54475.78 88888.00 2016-10-13 07:03:55.750 287 12694.83 113.72 54475.80 88888.00 2016-10-13 07:03:55.875 287 12694.92 113.75 54475.80 88888.00 2016-10-13 07:03:56.000 287 12694.90 113.70 54475.80 88888.00 2016-10-13 07:03:56.125 287 12694.88 113.67 54475.85 88888.00 2016-10-13 07:03:56.250 287 12694.90 113.62 54475.88 88888.00 2016-10-13 07:03:56.375 287 12695.00 113.58 54475.88 88888.00 2016-10-13 07:03:56.500 287 12695.08 113.53 54475.88 88888.00 2016-10-13 07:03:56.625 287 12695.02 113.47 54475.90 88888.00 2016-10-13 07:03:56.750 287 12695.00 113.42 54475.90 88888.00 2016-10-13 07:03:56.875 287 12695.05 113.33 54475.93 88888.00 2016-10-13 07:03:57.000 287 12695.05 113.30 54475.97 88888.00 2016-10-13 07:03:57.125 287 12695.05 113.25 54476.00 88888.00 2016-10-13 07:03:57.250 287 12695.02 113.17 54476.03 88888.00 2016-10-13 07:03:57.375 287 12695.05 113.15 54476.03 88888.00 2016-10-13 07:03:57.500 287 12695.05 113.12 54476.05 88888.00 2016-10-13 07:03:57.625 287 12695.05 113.10 54476.05 88888.00 2016-10-13 07:03:57.750 287 12695.05 113.10 54476.07 88888.00 2016-10-13 07:03:57.875 287 12695.08 113.10 54476.10 88888.00 2016-10-13 07:03:58.000 287 12695.15 113.08 54476.12 88888.00 2016-10-13 07:03:58.125 287 12695.17 113.05 54476.15 88888.00 2016-10-13 07:03:58.250 287 12695.10 113.00 54476.15 88888.00 2016-10-13 07:03:58.375 287 12695.08 112.95 54476.18 88888.00 2016-10-13 07:03:58.500 287 12695.15 112.92 54476.20 88888.00 2016-10-13 07:03:58.625 287 12695.20 112.88 54476.20 88888.00 2016-10-13 07:03:58.750 287 12695.17 112.83 54476.22 88888.00 2016-10-13 07:03:58.875 287 12695.12 112.78 54476.22 88888.00 2016-10-13 07:03:59.000 287 12695.10 112.72 54476.22 88888.00 2016-10-13 07:03:59.125 287 12695.10 112.67 54476.22 88888.00 2016-10-13 07:03:59.250 287 12695.10 112.62 54476.28 88888.00 2016-10-13 07:03:59.375 287 12695.15 112.60 54476.28 88888.00 2016-10-13 07:03:59.500 287 12695.17 112.58 54476.32 88888.00 2016-10-13 07:03:59.625 287 12695.20 112.55 54476.35 88888.00 2016-10-13 07:03:59.750 287 12695.20 112.50 54476.38 88888.00 2016-10-13 07:03:59.875 287 12695.23 112.47 54476.38 88888.00 2016-10-13 07:04:00.000 287 12695.17 112.42 54476.40 88888.00 2016-10-13 07:04:00.125 287 12695.02 112.35 54476.43 88888.00 2016-10-13 07:04:00.250 287 12694.98 112.22 54476.45 88888.00 2016-10-13 07:04:00.375 287 12695.05 112.17 54476.47 88888.00 2016-10-13 07:04:00.500 287 12695.02 112.10 54476.50 88888.00 2016-10-13 07:04:00.625 287 12694.98 112.03 54476.53 88888.00 2016-10-13 07:04:00.750 287 12694.98 111.95 54476.55 88888.00 2016-10-13 07:04:00.875 287 12694.98 111.85 54476.55 88888.00 2016-10-13 07:04:01.000 287 12694.98 111.80 54476.57 88888.00 2016-10-13 07:04:01.125 287 12694.90 111.78 54476.65 88888.00 2016-10-13 07:04:01.250 287 12694.80 111.72 54476.72 88888.00 2016-10-13 07:04:01.375 287 12694.77 111.67 54476.72 88888.00 2016-10-13 07:04:01.500 287 12694.73 111.62 54476.75 88888.00 2016-10-13 07:04:01.625 287 12694.70 111.58 54476.75 88888.00 2016-10-13 07:04:01.750 287 12694.60 111.47 54476.75 88888.00 2016-10-13 07:04:01.875 287 12694.62 111.40 54476.78 88888.00 2016-10-13 07:04:02.000 287 12694.70 111.33 54476.78 88888.00 2016-10-13 07:04:02.125 287 12694.70 111.25 54476.80 88888.00 2016-10-13 07:04:02.250 287 12694.62 111.15 54476.80 88888.00 2016-10-13 07:04:02.375 287 12694.70 111.10 54476.82 88888.00 2016-10-13 07:04:02.500 287 12694.70 111.03 54476.85 88888.00 2016-10-13 07:04:02.625 287 12694.70 111.03 54476.88 88888.00 2016-10-13 07:04:02.750 287 12694.65 111.03 54476.90 88888.00 2016-10-13 07:04:02.875 287 12694.55 111.00 54476.90 88888.00 2016-10-13 07:04:03.000 287 12694.50 110.95 54476.90 88888.00 2016-10-13 07:04:03.125 287 12694.42 110.92 54476.95 88888.00 2016-10-13 07:04:03.250 287 12694.38 110.88 54476.97 88888.00 2016-10-13 07:04:03.375 287 12694.45 110.83 54476.95 88888.00 2016-10-13 07:04:03.500 287 12694.50 110.72 54476.97 88888.00 2016-10-13 07:04:03.625 287 12694.50 110.67 54476.97 88888.00 2016-10-13 07:04:03.750 287 12694.52 110.62 54477.00 88888.00 2016-10-13 07:04:03.875 287 12694.58 110.58 54477.03 88888.00 2016-10-13 07:04:04.000 287 12694.58 110.53 54477.03 88888.00 2016-10-13 07:04:04.125 287 12694.58 110.45 54477.03 88888.00 2016-10-13 07:04:04.250 287 12694.55 110.38 54477.03 88888.00 2016-10-13 07:04:04.375 287 12694.55 110.35 54477.03 88888.00 2016-10-13 07:04:04.500 287 12694.58 110.42 54477.10 88888.00 2016-10-13 07:04:04.625 287 12694.55 110.40 54477.10 88888.00 2016-10-13 07:04:04.750 287 12694.55 110.40 54477.12 88888.00 2016-10-13 07:04:04.875 287 12694.60 110.38 54477.15 88888.00 2016-10-13 07:04:05.000 287 12694.65 110.38 54477.15 88888.00 2016-10-13 07:04:05.125 287 12694.60 110.40 54477.18 88888.00 2016-10-13 07:04:05.250 287 12694.58 110.35 54477.18 88888.00 2016-10-13 07:04:05.375 287 12694.62 110.35 54477.18 88888.00 2016-10-13 07:04:05.500 287 12694.62 110.28 54477.20 88888.00 2016-10-13 07:04:05.625 287 12694.55 110.28 54477.20 88888.00 2016-10-13 07:04:05.750 287 12694.52 110.30 54477.15 88888.00 2016-10-13 07:04:05.875 287 12694.52 110.33 54477.18 88888.00 2016-10-13 07:04:06.000 287 12694.55 110.30 54477.20 88888.00 2016-10-13 07:04:06.125 287 12694.58 110.28 54477.22 88888.00 2016-10-13 07:04:06.250 287 12694.60 110.25 54477.25 88888.00 2016-10-13 07:04:06.375 287 12694.62 110.20 54477.25 88888.00 2016-10-13 07:04:06.500 287 12694.65 110.17 54477.25 88888.00 2016-10-13 07:04:06.625 287 12694.67 110.15 54477.22 88888.00 2016-10-13 07:04:06.750 287 12694.73 110.15 54477.25 88888.00 2016-10-13 07:04:06.875 287 12694.73 110.17 54477.30 88888.00 2016-10-13 07:04:07.000 287 12694.77 110.20 54477.28 88888.00 2016-10-13 07:04:07.125 287 12694.83 110.22 54477.30 88888.00 2016-10-13 07:04:07.250 287 12694.83 110.20 54477.30 88888.00 2016-10-13 07:04:07.375 287 12694.90 110.20 54477.30 88888.00 2016-10-13 07:04:07.500 287 12694.85 110.20 54477.30 88888.00 2016-10-13 07:04:07.625 287 12694.85 110.20 54477.32 88888.00 2016-10-13 07:04:07.750 287 12694.88 110.20 54477.30 88888.00 2016-10-13 07:04:07.875 287 12694.88 110.20 54477.32 88888.00 2016-10-13 07:04:08.000 287 12694.88 110.17 54477.35 88888.00 2016-10-13 07:04:08.125 287 12694.88 110.10 54477.35 88888.00 2016-10-13 07:04:08.250 287 12694.88 110.05 54477.38 88888.00 2016-10-13 07:04:08.375 287 12694.88 110.03 54477.38 88888.00 2016-10-13 07:04:08.500 287 12694.92 109.97 54477.38 88888.00 2016-10-13 07:04:08.625 287 12694.95 109.95 54477.40 88888.00 2016-10-13 07:04:08.750 287 12694.95 109.90 54477.43 88888.00 2016-10-13 07:04:08.875 287 12694.95 109.88 54477.45 88888.00 2016-10-13 07:04:09.000 287 12694.98 109.88 54477.45 88888.00 2016-10-13 07:04:09.125 287 12695.00 109.90 54477.47 88888.00 2016-10-13 07:04:09.250 287 12695.00 109.95 54477.47 88888.00 2016-10-13 07:04:09.375 287 12695.02 109.97 54477.45 88888.00 2016-10-13 07:04:09.500 287 12695.00 109.97 54477.47 88888.00 2016-10-13 07:04:09.625 287 12695.12 110.03 54477.50 88888.00 2016-10-13 07:04:09.750 287 12695.20 110.05 54477.53 88888.00 2016-10-13 07:04:09.875 287 12695.23 110.08 54477.53 88888.00 2016-10-13 07:04:10.000 287 12695.17 110.10 54477.50 88888.00 2016-10-13 07:04:10.125 287 12695.15 110.10 54477.53 88888.00 2016-10-13 07:04:10.250 287 12695.25 110.08 54477.53 88888.00 2016-10-13 07:04:10.375 287 12695.30 110.10 54477.50 88888.00 2016-10-13 07:04:10.500 287 12695.27 110.15 54477.53 88888.00 2016-10-13 07:04:10.625 287 12695.35 110.17 54477.53 88888.00 2016-10-13 07:04:10.750 287 12695.40 110.20 54477.53 88888.00 2016-10-13 07:04:10.875 287 12695.42 110.22 54477.55 88888.00 2016-10-13 07:04:11.000 287 12695.42 110.28 54477.55 88888.00 2016-10-13 07:04:11.125 287 12695.42 110.33 54477.57 88888.00 2016-10-13 07:04:11.250 287 12695.48 110.30 54477.57 88888.00 2016-10-13 07:04:11.375 287 12695.50 110.38 54477.57 88888.00 2016-10-13 07:04:11.500 287 12695.48 110.45 54477.57 88888.00 2016-10-13 07:04:11.625 287 12695.50 110.50 54477.60 88888.00 2016-10-13 07:04:11.750 287 12695.48 110.60 54477.62 88888.00 2016-10-13 07:04:11.875 287 12695.48 110.65 54477.62 88888.00 2016-10-13 07:04:12.000 287 12695.48 110.70 54477.60 88888.00 2016-10-13 07:04:12.125 287 12695.58 110.78 54477.62 88888.00 2016-10-13 07:04:12.250 287 12695.62 110.83 54477.62 88888.00 2016-10-13 07:04:12.375 287 12695.62 110.90 54477.62 88888.00 2016-10-13 07:04:12.500 287 12695.60 110.97 54477.65 88888.00 2016-10-13 07:04:12.625 287 12695.67 111.00 54477.62 88888.00 2016-10-13 07:04:12.750 287 12695.73 111.03 54477.62 88888.00 2016-10-13 07:04:12.875 287 12695.75 111.08 54477.65 88888.00 2016-10-13 07:04:13.000 287 12695.75 111.10 54477.65 88888.00 2016-10-13 07:04:13.125 287 12695.70 111.15 54477.70 88888.00 2016-10-13 07:04:13.250 287 12695.62 111.17 54477.70 88888.00 2016-10-13 07:04:13.375 287 12695.62 111.20 54477.68 88888.00 2016-10-13 07:04:13.500 287 12695.67 111.22 54477.70 88888.00 2016-10-13 07:04:13.625 287 12695.73 111.28 54477.72 88888.00 2016-10-13 07:04:13.750 287 12695.77 111.38 54477.75 88888.00 2016-10-13 07:04:13.875 287 12695.75 111.42 54477.72 88888.00 2016-10-13 07:04:14.000 287 12695.77 111.53 54477.72 88888.00 2016-10-13 07:04:14.125 287 12695.75 111.60 54477.75 88888.00 2016-10-13 07:04:14.250 287 12695.70 111.67 54477.75 88888.00 2016-10-13 07:04:14.375 287 12695.73 111.72 54477.78 88888.00 2016-10-13 07:04:14.500 287 12695.73 111.83 54477.78 88888.00 2016-10-13 07:04:14.625 287 12695.75 111.92 54477.80 88888.00 2016-10-13 07:04:14.750 287 12695.65 111.95 54477.82 88888.00 2016-10-13 07:04:14.875 287 12695.62 111.97 54477.82 88888.00 2016-10-13 07:04:15.000 287 12695.60 112.03 54477.82 88888.00 2016-10-13 07:04:15.125 287 12695.58 112.08 54477.82 88888.00 2016-10-13 07:04:15.250 287 12695.65 112.10 54477.82 88888.00 2016-10-13 07:04:15.375 287 12695.62 112.10 54477.85 88888.00 2016-10-13 07:04:15.500 287 12695.65 112.15 54477.85 88888.00 2016-10-13 07:04:15.625 287 12695.62 112.20 54477.88 88888.00 2016-10-13 07:04:15.750 287 12695.62 112.30 54477.88 88888.00 2016-10-13 07:04:15.875 287 12695.62 112.38 54477.85 88888.00 2016-10-13 07:04:16.000 287 12695.60 112.42 54477.88 88888.00 2016-10-13 07:04:16.125 287 12695.58 112.53 54477.90 88888.00 2016-10-13 07:04:16.250 287 12695.45 112.55 54477.93 88888.00 2016-10-13 07:04:16.375 287 12695.35 112.62 54477.95 88888.00 2016-10-13 07:04:16.500 287 12695.30 112.65 54477.95 88888.00 2016-10-13 07:04:16.625 287 12695.30 112.70 54477.97 88888.00 2016-10-13 07:04:16.750 287 12695.27 112.72 54477.97 88888.00 2016-10-13 07:04:16.875 287 12695.20 112.78 54477.97 88888.00 2016-10-13 07:04:17.000 287 12695.23 112.83 54477.97 88888.00 2016-10-13 07:04:17.125 287 12695.23 112.85 54477.97 88888.00 2016-10-13 07:04:17.250 287 12695.20 112.90 54477.97 88888.00 2016-10-13 07:04:17.375 287 12695.23 112.92 54478.00 88888.00 2016-10-13 07:04:17.500 287 12695.25 112.97 54478.00 88888.00 2016-10-13 07:04:17.625 287 12695.20 113.03 54478.03 88888.00 2016-10-13 07:04:17.750 287 12695.20 113.05 54478.03 88888.00 2016-10-13 07:04:17.875 287 12695.20 113.12 54478.05 88888.00 2016-10-13 07:04:18.000 287 12695.12 113.12 54478.07 88888.00 2016-10-13 07:04:18.125 287 12695.08 113.12 54478.07 88888.00 2016-10-13 07:04:18.250 287 12695.02 113.17 54478.05 88888.00 2016-10-13 07:04:18.375 287 12695.00 113.20 54478.07 88888.00 2016-10-13 07:04:18.500 287 12695.05 113.22 54478.10 88888.00 2016-10-13 07:04:18.625 287 12695.10 113.28 54478.07 88888.00 2016-10-13 07:04:18.750 287 12695.08 113.38 54478.10 88888.00 2016-10-13 07:04:18.875 287 12695.02 113.42 54478.10 88888.00 2016-10-13 07:04:19.000 287 12694.98 113.50 54478.07 88888.00 2016-10-13 07:04:19.125 287 12694.95 113.55 54478.10 88888.00 2016-10-13 07:04:19.250 287 12694.88 113.58 54478.12 88888.00 2016-10-13 07:04:19.375 287 12694.83 113.65 54478.15 88888.00 2016-10-13 07:04:19.500 287 12694.77 113.70 54478.15 88888.00 2016-10-13 07:04:19.625 287 12694.77 113.70 54478.15 88888.00 2016-10-13 07:04:19.750 287 12694.77 113.70 54478.12 88888.00 2016-10-13 07:04:19.875 287 12694.80 113.65 54478.12 88888.00 2016-10-13 07:04:20.000 287 12694.75 113.65 54478.12 88888.00 2016-10-13 07:04:20.125 287 12694.70 113.67 54478.15 88888.00 2016-10-13 07:04:20.250 287 12694.70 113.70 54478.18 88888.00 2016-10-13 07:04:20.375 287 12694.75 113.70 54478.20 88888.00 2016-10-13 07:04:20.500 287 12694.77 113.75 54478.18 88888.00 2016-10-13 07:04:20.625 287 12694.73 113.80 54478.15 88888.00 2016-10-13 07:04:20.750 287 12694.62 113.85 54478.12 88888.00 2016-10-13 07:04:20.875 287 12694.58 113.90 54478.18 88888.00 2016-10-13 07:04:21.000 287 12694.60 113.92 54478.15 88888.00 2016-10-13 07:04:21.125 287 12694.65 113.95 54478.15 88888.00 2016-10-13 07:04:21.250 287 12694.65 113.97 54478.20 88888.00 2016-10-13 07:04:21.375 287 12694.60 113.97 54478.20 88888.00 2016-10-13 07:04:21.500 287 12694.48 113.95 54478.18 88888.00 2016-10-13 07:04:21.625 287 12694.48 114.00 54478.20 88888.00 2016-10-13 07:04:21.750 287 12694.52 114.05 54478.22 88888.00 2016-10-13 07:04:21.875 287 12694.48 114.08 54478.20 88888.00 2016-10-13 07:04:22.000 287 12694.42 114.08 54478.15 88888.00 2016-10-13 07:04:22.125 287 12694.40 114.10 54478.15 88888.00 2016-10-13 07:04:22.250 287 12694.45 114.10 54478.18 88888.00 2016-10-13 07:04:22.375 287 12694.50 114.12 54478.18 88888.00 2016-10-13 07:04:22.500 287 12694.40 114.15 54478.18 88888.00 2016-10-13 07:04:22.625 287 12694.33 114.15 54478.20 88888.00 2016-10-13 07:04:22.750 287 12694.30 114.10 54478.20 88888.00 2016-10-13 07:04:22.875 287 12694.27 114.12 54478.20 88888.00 2016-10-13 07:04:23.000 287 12694.33 114.15 54478.20 88888.00 2016-10-13 07:04:23.125 287 12694.35 114.15 54478.22 88888.00 2016-10-13 07:04:23.250 287 12694.30 114.15 54478.22 88888.00 2016-10-13 07:04:23.375 287 12694.33 114.15 54478.22 88888.00 2016-10-13 07:04:23.500 287 12694.27 114.15 54478.22 88888.00 2016-10-13 07:04:23.625 287 12694.23 114.22 54478.22 88888.00 2016-10-13 07:04:23.750 287 12694.23 114.28 54478.22 88888.00 2016-10-13 07:04:23.875 287 12694.20 114.25 54478.22 88888.00 2016-10-13 07:04:24.000 287 12694.17 114.28 54478.18 88888.00 2016-10-13 07:04:24.125 287 12694.27 114.28 54478.22 88888.00 2016-10-13 07:04:24.250 287 12694.23 114.28 54478.25 88888.00 2016-10-13 07:04:24.375 287 12694.20 114.30 54478.20 88888.00 2016-10-13 07:04:24.500 287 12694.12 114.30 54478.18 88888.00 2016-10-13 07:04:24.625 287 12694.10 114.30 54478.20 88888.00 2016-10-13 07:04:24.750 287 12694.05 114.28 54478.20 88888.00 2016-10-13 07:04:24.875 287 12694.05 114.30 54478.20 88888.00 2016-10-13 07:04:25.000 287 12694.08 114.33 54478.20 88888.00 2016-10-13 07:04:25.125 287 12694.05 114.35 54478.22 88888.00 2016-10-13 07:04:25.250 287 12693.95 114.35 54478.25 88888.00 2016-10-13 07:04:25.375 287 12693.92 114.38 54478.25 88888.00 2016-10-13 07:04:25.500 287 12693.95 114.38 54478.20 88888.00 2016-10-13 07:04:25.625 287 12694.00 114.38 54478.20 88888.00 2016-10-13 07:04:25.750 287 12694.02 114.40 54478.22 88888.00 2016-10-13 07:04:25.875 287 12694.00 114.38 54478.22 88888.00 2016-10-13 07:04:26.000 287 12693.92 114.38 54478.22 88888.00 2016-10-13 07:04:26.125 287 12693.90 114.38 54478.22 88888.00 2016-10-13 07:04:26.250 287 12693.88 114.40 54478.22 88888.00 2016-10-13 07:04:26.375 287 12693.90 114.45 54478.22 88888.00 2016-10-13 07:04:26.500 287 12693.83 114.47 54478.22 88888.00 2016-10-13 07:04:26.625 287 12693.83 114.47 54478.22 88888.00 2016-10-13 07:04:26.750 287 12693.90 114.47 54478.22 88888.00 2016-10-13 07:04:26.875 287 12693.92 114.47 54478.20 88888.00 2016-10-13 07:04:27.000 287 12693.83 114.45 54478.18 88888.00 2016-10-13 07:04:27.125 287 12693.77 114.45 54478.15 88888.00 2016-10-13 07:04:27.250 287 12693.73 114.42 54478.18 88888.00 2016-10-13 07:04:27.375 287 12693.73 114.40 54478.15 88888.00 2016-10-13 07:04:27.500 287 12693.73 114.42 54478.15 88888.00 2016-10-13 07:04:27.625 287 12693.77 114.40 54478.18 88888.00 2016-10-13 07:04:27.750 287 12693.75 114.42 54478.15 88888.00 2016-10-13 07:04:27.875 287 12693.73 114.42 54478.15 88888.00 2016-10-13 07:04:28.000 287 12693.77 114.45 54478.15 88888.00 2016-10-13 07:04:28.125 287 12693.77 114.47 54478.15 88888.00 2016-10-13 07:04:28.250 287 12693.75 114.53 54478.18 88888.00 2016-10-13 07:04:28.375 287 12693.80 114.55 54478.12 88888.00 2016-10-13 07:04:28.500 287 12693.83 114.55 54478.12 88888.00 2016-10-13 07:04:28.625 287 12693.77 114.53 54478.12 88888.00 2016-10-13 07:04:28.750 287 12693.75 114.50 54478.12 88888.00 2016-10-13 07:04:28.875 287 12693.83 114.50 54478.12 88888.00 2016-10-13 07:04:29.000 287 12693.88 114.45 54478.10 88888.00 2016-10-13 07:04:29.125 287 12693.88 114.40 54478.10 88888.00 2016-10-13 07:04:29.250 287 12693.83 114.38 54478.07 88888.00 2016-10-13 07:04:29.375 287 12693.83 114.40 54478.05 88888.00 2016-10-13 07:04:29.500 287 12693.88 114.42 54478.07 88888.00 2016-10-13 07:04:29.625 287 12693.98 114.45 54478.07 88888.00 2016-10-13 07:04:29.750 287 12694.05 114.47 54478.07 88888.00 2016-10-13 07:04:29.875 287 12694.10 114.47 54478.03 88888.00 2016-10-13 07:04:30.000 287 12694.05 114.47 54478.00 88888.00 2016-10-13 07:04:30.125 287 12694.12 114.45 54478.05 88888.00 2016-10-13 07:04:30.250 287 12694.15 114.42 54478.05 88888.00 2016-10-13 07:04:30.375 287 12694.20 114.45 54478.03 88888.00 2016-10-13 07:04:30.500 287 12694.23 114.45 54478.03 88888.00 2016-10-13 07:04:30.625 287 12694.25 114.40 54478.03 88888.00 2016-10-13 07:04:30.750 287 12694.25 114.42 54477.97 88888.00 2016-10-13 07:04:30.875 287 12694.27 114.42 54478.00 88888.00 2016-10-13 07:04:31.000 287 12694.35 114.47 54477.97 88888.00 2016-10-13 07:04:31.125 287 12694.40 114.47 54477.95 88888.00 2016-10-13 07:04:31.250 287 12694.38 114.45 54477.97 88888.00 2016-10-13 07:04:31.375 287 12694.45 114.45 54477.97 88888.00 2016-10-13 07:04:31.500 287 12694.48 114.40 54477.93 88888.00 2016-10-13 07:04:31.625 287 12694.48 114.35 54477.93 88888.00 2016-10-13 07:04:31.750 287 12694.52 114.35 54477.93 88888.00 2016-10-13 07:04:31.875 287 12694.62 114.35 54477.93 88888.00 2016-10-13 07:04:32.000 287 12694.73 114.33 54477.90 88888.00 2016-10-13 07:04:32.125 287 12694.70 114.30 54477.93 88888.00 2016-10-13 07:04:32.250 287 12694.67 114.30 54477.93 88888.00 2016-10-13 07:04:32.375 287 12694.80 114.33 54477.90 88888.00 2016-10-13 07:04:32.500 287 12694.85 114.33 54477.88 88888.00 2016-10-13 07:04:32.625 287 12694.92 114.30 54477.85 88888.00 2016-10-13 07:04:32.750 287 12694.95 114.30 54477.85 88888.00 2016-10-13 07:04:32.875 287 12694.88 114.28 54477.88 88888.00 2016-10-13 07:04:33.000 287 12694.92 114.25 54477.82 88888.00 2016-10-13 07:04:33.125 287 12695.08 114.20 54477.82 88888.00 2016-10-13 07:04:33.250 287 12695.10 114.12 54477.80 88888.00 2016-10-13 07:04:33.375 287 12695.15 114.12 54477.80 88888.00 2016-10-13 07:04:33.500 287 12695.20 114.10 54477.82 88888.00 2016-10-13 07:04:33.625 287 12695.20 114.08 54477.82 88888.00 2016-10-13 07:04:33.750 287 12695.23 114.05 54477.80 88888.00 2016-10-13 07:04:33.875 287 12695.30 114.00 54477.75 88888.00 2016-10-13 07:04:34.000 287 12695.30 113.97 54477.70 88888.00 2016-10-13 07:04:34.125 287 12695.33 113.97 54477.72 88888.00 2016-10-13 07:04:34.250 287 12695.35 113.92 54477.72 88888.00 2016-10-13 07:04:34.375 287 12695.40 113.92 54477.72 88888.00 2016-10-13 07:04:34.500 287 12695.45 113.90 54477.72 88888.00 2016-10-13 07:04:34.625 287 12695.45 113.92 54477.75 88888.00 2016-10-13 07:04:34.750 287 12695.45 113.92 54477.75 88888.00 2016-10-13 07:04:34.875 287 12695.48 113.88 54477.72 88888.00 2016-10-13 07:04:35.000 287 12695.58 113.85 54477.70 88888.00 2016-10-13 07:04:35.125 287 12695.60 113.85 54477.72 88888.00 2016-10-13 07:04:35.250 287 12695.58 113.80 54477.70 88888.00 2016-10-13 07:04:35.375 287 12695.62 113.78 54477.68 88888.00 2016-10-13 07:04:35.500 287 12695.75 113.72 54477.65 88888.00 2016-10-13 07:04:35.625 287 12695.75 113.65 54477.65 88888.00 2016-10-13 07:04:35.750 287 12695.83 113.60 54477.65 88888.00 2016-10-13 07:04:35.875 287 12695.80 113.53 54477.65 88888.00 2016-10-13 07:04:36.000 287 12695.77 113.45 54477.60 88888.00 2016-10-13 07:04:36.125 287 12695.90 113.42 54477.62 88888.00 2016-10-13 07:04:36.250 287 12695.92 113.45 54477.62 88888.00 2016-10-13 07:04:36.375 287 12695.98 113.45 54477.60 88888.00 2016-10-13 07:04:36.500 287 12696.00 113.47 54477.60 88888.00 2016-10-13 07:04:36.625 287 12695.98 113.50 54477.57 88888.00 2016-10-13 07:04:36.750 287 12695.98 113.53 54477.55 88888.00 2016-10-13 07:04:36.875 287 12696.02 113.58 54477.53 88888.00 2016-10-13 07:04:37.000 287 12696.05 113.58 54477.53 88888.00 2016-10-13 07:04:37.125 287 12696.05 113.55 54477.53 88888.00 2016-10-13 07:04:37.250 287 12696.10 113.47 54477.53 88888.00 2016-10-13 07:04:37.375 287 12696.20 113.38 54477.50 88888.00 2016-10-13 07:04:37.500 287 12696.23 113.35 54477.50 88888.00 2016-10-13 07:04:37.625 287 12696.30 113.30 54477.45 88888.00 2016-10-13 07:04:37.750 287 12696.40 113.28 54477.45 88888.00 2016-10-13 07:04:37.875 287 12696.52 113.22 54477.45 88888.00 2016-10-13 07:04:38.000 287 12696.62 113.20 54477.40 88888.00 2016-10-13 07:04:38.125 287 12696.62 113.22 54477.40 88888.00 2016-10-13 07:04:38.250 287 12696.67 113.25 54477.40 88888.00 2016-10-13 07:04:38.375 287 12696.75 113.30 54477.40 88888.00 2016-10-13 07:04:38.500 287 12696.83 113.35 54477.38 88888.00 2016-10-13 07:04:38.625 287 12696.88 113.40 54477.38 88888.00 2016-10-13 07:04:38.750 287 12696.88 113.42 54477.38 88888.00 2016-10-13 07:04:38.875 287 12696.92 113.42 54477.35 88888.00 2016-10-13 07:04:39.000 287 12696.95 113.42 54477.30 88888.00 2016-10-13 07:04:39.125 287 12697.08 113.45 54477.30 88888.00 2016-10-13 07:04:39.250 287 12697.10 113.45 54477.28 88888.00 2016-10-13 07:04:39.375 287 12697.15 113.47 54477.28 88888.00 2016-10-13 07:04:39.500 287 12697.23 113.50 54477.25 88888.00 2016-10-13 07:04:39.625 287 12697.30 113.53 54477.25 88888.00 2016-10-13 07:04:39.750 287 12697.40 113.58 54477.22 88888.00 2016-10-13 07:04:39.875 287 12697.48 113.60 54477.15 88888.00 2016-10-13 07:04:40.000 287 12697.58 113.65 54477.15 88888.00 2016-10-13 07:04:40.125 287 12697.65 113.70 54477.12 88888.00 2016-10-13 07:04:40.250 287 12697.75 113.75 54477.12 88888.00 2016-10-13 07:04:40.375 287 12697.88 113.80 54477.10 88888.00 2016-10-13 07:04:40.500 287 12697.95 113.83 54477.07 88888.00 2016-10-13 07:04:40.625 287 12698.00 113.88 54477.05 88888.00 2016-10-13 07:04:40.750 287 12698.10 113.92 54477.05 88888.00 2016-10-13 07:04:40.875 287 12698.15 114.05 54477.03 88888.00 2016-10-13 07:04:41.000 287 12698.20 114.17 54476.97 88888.00 2016-10-13 07:04:41.125 287 12698.30 114.22 54476.97 88888.00 2016-10-13 07:04:41.250 287 12698.33 114.30 54476.93 88888.00 2016-10-13 07:04:41.375 287 12698.42 114.38 54476.90 88888.00 2016-10-13 07:04:41.500 287 12698.52 114.42 54476.90 88888.00 2016-10-13 07:04:41.625 287 12698.60 114.50 54476.88 88888.00 2016-10-13 07:04:41.750 287 12698.67 114.55 54476.85 88888.00 2016-10-13 07:04:41.875 287 12698.73 114.65 54476.85 88888.00 2016-10-13 07:04:42.000 287 12698.77 114.67 54476.82 88888.00 2016-10-13 07:04:42.125 287 12698.90 114.72 54476.82 88888.00 2016-10-13 07:04:42.250 287 12698.95 114.83 54476.82 88888.00 2016-10-13 07:04:42.375 287 12699.10 114.90 54476.80 88888.00 2016-10-13 07:04:42.500 287 12699.15 114.97 54476.78 88888.00 2016-10-13 07:04:42.625 287 12699.27 115.08 54476.75 88888.00 2016-10-13 07:04:42.750 287 12699.48 115.17 54476.75 88888.00 2016-10-13 07:04:42.875 287 12699.55 115.28 54476.70 88888.00 2016-10-13 07:04:43.000 287 12699.62 115.33 54476.68 88888.00 2016-10-13 07:04:43.125 287 12699.70 115.40 54476.68 88888.00 2016-10-13 07:04:43.250 287 12699.80 115.50 54476.62 88888.00 2016-10-13 07:04:43.375 287 12699.92 115.60 54476.62 88888.00 2016-10-13 07:04:43.500 287 12700.00 115.72 54476.60 88888.00 2016-10-13 07:04:43.625 287 12700.05 115.83 54476.57 88888.00 2016-10-13 07:04:43.750 287 12700.12 115.92 54476.53 88888.00 2016-10-13 07:04:43.875 287 12700.23 116.03 54476.50 88888.00 2016-10-13 07:04:44.000 287 12700.30 116.12 54476.47 88888.00 2016-10-13 07:04:44.125 287 12700.42 116.22 54476.45 88888.00 2016-10-13 07:04:44.250 287 12700.52 116.33 54476.47 88888.00 2016-10-13 07:04:44.375 287 12700.67 116.42 54476.43 88888.00 2016-10-13 07:04:44.500 287 12700.80 116.50 54476.43 88888.00 2016-10-13 07:04:44.625 287 12700.92 116.62 54476.40 88888.00 2016-10-13 07:04:44.750 287 12701.08 116.70 54476.35 88888.00 2016-10-13 07:04:44.875 287 12701.20 116.80 54476.32 88888.00 2016-10-13 07:04:45.000 287 12701.38 116.92 54476.30 88888.00 2016-10-13 07:04:45.125 287 12701.52 117.08 54476.30 88888.00 2016-10-13 07:04:45.250 287 12701.62 117.20 54476.25 88888.00 2016-10-13 07:04:45.375 287 12701.80 117.33 54476.22 88888.00 2016-10-13 07:04:45.500 287 12701.95 117.47 54476.20 88888.00 2016-10-13 07:04:45.625 287 12702.12 117.60 54476.20 88888.00 2016-10-13 07:04:45.750 287 12702.25 117.70 54476.18 88888.00 2016-10-13 07:04:45.875 287 12702.45 117.83 54476.18 88888.00 2016-10-13 07:04:46.000 287 12702.62 117.97 54476.12 88888.00 2016-10-13 07:04:46.125 287 12702.73 118.08 54476.10 88888.00 2016-10-13 07:04:46.250 287 12702.88 118.17 54476.10 88888.00 2016-10-13 07:04:46.375 287 12703.12 118.22 54476.07 88888.00 2016-10-13 07:04:46.500 287 12703.35 118.35 54476.07 88888.00 2016-10-13 07:04:46.625 287 12703.48 118.42 54476.03 88888.00 2016-10-13 07:04:46.750 287 12703.60 118.50 54476.00 88888.00 2016-10-13 07:04:46.875 287 12703.85 118.62 54476.00 88888.00 2016-10-13 07:04:47.000 287 12704.02 118.75 54475.97 88888.00 2016-10-13 07:04:47.125 287 12704.17 118.88 54475.95 88888.00 2016-10-13 07:04:47.250 287 12704.27 119.00 54475.95 88888.00 2016-10-13 07:04:47.375 287 12704.42 119.10 54475.93 88888.00 2016-10-13 07:04:47.500 287 12704.65 119.22 54475.90 88888.00 2016-10-13 07:04:47.625 287 12704.85 119.33 54475.88 88888.00 2016-10-13 07:04:47.750 287 12705.05 119.40 54475.82 88888.00 2016-10-13 07:04:47.875 287 12705.23 119.47 54475.80 88888.00 2016-10-13 07:04:48.000 287 12705.42 119.55 54475.78 88888.00 2016-10-13 07:04:48.125 287 12705.65 119.60 54475.75 88888.00 2016-10-13 07:04:48.250 287 12705.88 119.67 54475.72 88888.00 2016-10-13 07:04:48.375 287 12706.15 119.70 54475.72 88888.00 2016-10-13 07:04:48.500 287 12706.35 119.72 54475.68 88888.00 2016-10-13 07:04:48.625 287 12706.48 119.78 54475.68 88888.00 2016-10-13 07:04:48.750 287 12706.60 119.80 54475.68 88888.00 2016-10-13 07:04:48.875 287 12706.75 119.88 54475.62 88888.00 2016-10-13 07:04:49.000 287 12706.95 119.95 54475.60 88888.00 2016-10-13 07:04:49.125 287 12707.12 120.03 54475.57 88888.00 2016-10-13 07:04:49.250 287 12707.27 120.15 54475.60 88888.00 2016-10-13 07:04:49.375 287 12707.45 120.25 54475.57 88888.00 2016-10-13 07:04:49.500 287 12707.62 120.30 54475.55 88888.00 2016-10-13 07:04:49.625 287 12707.85 120.40 54475.50 88888.00 2016-10-13 07:04:49.750 287 12708.12 120.45 54475.53 88888.00 2016-10-13 07:04:49.875 287 12708.33 120.45 54475.50 88888.00 2016-10-13 07:04:50.000 287 12708.52 120.45 54475.50 88888.00 2016-10-13 07:04:50.125 287 12708.80 120.47 54475.47 88888.00 2016-10-13 07:04:50.250 287 12708.98 120.45 54475.43 88888.00 2016-10-13 07:04:50.375 287 12709.08 120.47 54475.40 88888.00 2016-10-13 07:04:50.500 287 12709.30 120.55 54475.40 88888.00 2016-10-13 07:04:50.625 287 12709.55 120.62 54475.38 88888.00 2016-10-13 07:04:50.750 287 12709.73 120.70 54475.40 88888.00 2016-10-13 07:04:50.875 287 12709.80 120.78 54475.38 88888.00 2016-10-13 07:04:51.000 287 12710.00 120.80 54475.35 88888.00 2016-10-13 07:04:51.125 287 12710.23 120.90 54475.35 88888.00 2016-10-13 07:04:51.250 287 12710.38 120.90 54475.32 88888.00 2016-10-13 07:04:51.375 287 12710.58 120.95 54475.32 88888.00 2016-10-13 07:04:51.500 287 12710.83 120.97 54475.30 88888.00 2016-10-13 07:04:51.625 287 12711.05 121.00 54475.30 88888.00 2016-10-13 07:04:51.750 287 12711.23 121.05 54475.30 88888.00 2016-10-13 07:04:51.875 287 12711.40 121.12 54475.25 88888.00 2016-10-13 07:04:52.000 287 12711.62 121.20 54475.22 88888.00 2016-10-13 07:04:52.125 287 12711.88 121.33 54475.22 88888.00 2016-10-13 07:04:52.250 287 12712.15 121.35 54475.25 88888.00 2016-10-13 07:04:52.375 287 12712.38 121.42 54475.22 88888.00 2016-10-13 07:04:52.500 287 12712.60 121.45 54475.18 88888.00 2016-10-13 07:04:52.625 287 12712.80 121.50 54475.15 88888.00 2016-10-13 07:04:52.750 287 12712.95 121.58 54475.15 88888.00 2016-10-13 07:04:52.875 287 12713.15 121.60 54475.18 88888.00 2016-10-13 07:04:53.000 287 12713.30 121.65 54475.15 88888.00 2016-10-13 07:04:53.125 287 12713.50 121.72 54475.12 88888.00 2016-10-13 07:04:53.250 287 12713.67 121.83 54475.12 88888.00 2016-10-13 07:04:53.375 287 12713.90 121.85 54475.10 88888.00 2016-10-13 07:04:53.500 287 12714.17 121.88 54475.10 88888.00 2016-10-13 07:04:53.625 287 12714.45 121.97 54475.07 88888.00 2016-10-13 07:04:53.750 287 12714.67 122.08 54475.05 88888.00 2016-10-13 07:04:53.875 287 12714.90 122.17 54475.03 88888.00 2016-10-13 07:04:54.000 287 12715.10 122.22 54475.00 88888.00 2016-10-13 07:04:54.125 287 12715.30 122.25 54474.97 88888.00 2016-10-13 07:04:54.250 287 12715.58 122.33 54474.97 88888.00 2016-10-13 07:04:54.375 287 12715.77 122.42 54474.97 88888.00 2016-10-13 07:04:54.500 287 12715.98 122.50 54474.95 88888.00 2016-10-13 07:04:54.625 287 12716.27 122.53 54474.95 88888.00 2016-10-13 07:04:54.750 287 12716.58 122.58 54474.93 88888.00 2016-10-13 07:04:54.875 287 12716.80 122.65 54474.90 88888.00 2016-10-13 07:04:55.000 287 12717.02 122.72 54474.88 88888.00 2016-10-13 07:04:55.125 287 12717.25 122.78 54474.88 88888.00 2016-10-13 07:04:55.250 287 12717.48 122.85 54474.90 88888.00 2016-10-13 07:04:55.375 287 12717.62 122.90 54474.85 88888.00 2016-10-13 07:04:55.500 287 12717.77 122.92 54474.85 88888.00 2016-10-13 07:04:55.625 287 12718.00 123.00 54474.85 88888.00 2016-10-13 07:04:55.750 287 12718.12 123.08 54474.85 88888.00 2016-10-13 07:04:55.875 287 12718.33 123.12 54474.85 88888.00 2016-10-13 07:04:56.000 287 12718.60 123.20 54474.80 88888.00 2016-10-13 07:04:56.125 287 12718.77 123.28 54474.80 88888.00 2016-10-13 07:04:56.250 287 12718.90 123.30 54474.80 88888.00 2016-10-13 07:04:56.375 287 12719.12 123.38 54474.80 88888.00 2016-10-13 07:04:56.500 287 12719.35 123.45 54474.80 88888.00 2016-10-13 07:04:56.625 287 12719.60 123.50 54474.78 88888.00 2016-10-13 07:04:56.750 287 12719.88 123.55 54474.78 88888.00 2016-10-13 07:04:56.875 287 12720.05 123.65 54474.78 88888.00 2016-10-13 07:04:57.000 287 12720.23 123.72 54474.75 88888.00 2016-10-13 07:04:57.125 287 12720.42 123.78 54474.80 88888.00 2016-10-13 07:04:57.250 287 12720.62 123.83 54474.78 88888.00 2016-10-13 07:04:57.375 287 12720.83 123.92 54474.78 88888.00 2016-10-13 07:04:57.500 287 12720.95 123.97 54474.78 88888.00 2016-10-13 07:04:57.625 287 12721.12 124.00 54474.78 88888.00 2016-10-13 07:04:57.750 287 12721.30 124.00 54474.78 88888.00 2016-10-13 07:04:57.875 287 12721.58 124.05 54474.78 88888.00 2016-10-13 07:04:58.000 287 12721.67 124.08 54474.78 88888.00 2016-10-13 07:04:58.125 287 12721.80 124.12 54474.75 88888.00 2016-10-13 07:04:58.250 287 12722.08 124.17 54474.75 88888.00 2016-10-13 07:04:58.375 287 12722.27 124.20 54474.75 88888.00 2016-10-13 07:04:58.500 287 12722.42 124.28 54474.78 88888.00 2016-10-13 07:04:58.625 287 12722.67 124.30 54474.80 88888.00 2016-10-13 07:04:58.750 287 12722.83 124.33 54474.72 88888.00 2016-10-13 07:04:58.875 287 12723.00 124.38 54474.75 88888.00 2016-10-13 07:04:59.000 287 12723.17 124.38 54474.75 88888.00 2016-10-13 07:04:59.125 287 12723.35 124.42 54474.78 88888.00 2016-10-13 07:04:59.250 287 12723.52 124.53 54474.78 88888.00 2016-10-13 07:04:59.375 287 12723.73 124.58 54474.75 88888.00 2016-10-13 07:04:59.500 287 12723.95 124.58 54474.78 88888.00 2016-10-13 07:04:59.625 287 12724.08 124.62 54474.75 88888.00 2016-10-13 07:04:59.750 287 12724.17 124.70 54474.75 88888.00 2016-10-13 07:04:59.875 287 12724.33 124.75 54474.75 88888.00 2016-10-13 07:05:00.000 287 12724.48 124.80 54474.75 88888.00 2016-10-13 07:05:00.125 287 12724.62 124.83 54474.78 88888.00 2016-10-13 07:05:00.250 287 12724.83 124.85 54474.78 88888.00 2016-10-13 07:05:00.375 287 12725.10 124.88 54474.78 88888.00 2016-10-13 07:05:00.500 287 12725.30 124.90 54474.80 88888.00 2016-10-13 07:05:00.625 287 12725.48 124.92 54474.80 88888.00 2016-10-13 07:05:00.750 287 12725.62 124.95 54474.82 88888.00 2016-10-13 07:05:00.875 287 12725.80 125.00 54474.80 88888.00 2016-10-13 07:05:01.000 287 12726.00 125.05 54474.78 88888.00 2016-10-13 07:05:01.125 287 12726.17 125.12 54474.80 88888.00 2016-10-13 07:05:01.250 287 12726.33 125.17 54474.82 88888.00 2016-10-13 07:05:01.375 287 12726.45 125.20 54474.82 88888.00 2016-10-13 07:05:01.500 287 12726.62 125.25 54474.88 88888.00 2016-10-13 07:05:01.625 287 12726.83 125.25 54474.88 88888.00 2016-10-13 07:05:01.750 287 12727.05 125.25 54474.85 88888.00 2016-10-13 07:05:01.875 287 12727.23 125.28 54474.88 88888.00 2016-10-13 07:05:02.000 287 12727.40 125.28 54474.85 88888.00 2016-10-13 07:05:02.125 287 12727.52 125.28 54474.90 88888.00 2016-10-13 07:05:02.250 287 12727.67 125.30 54474.93 88888.00 2016-10-13 07:05:02.375 287 12727.88 125.38 54474.93 88888.00 2016-10-13 07:05:02.500 287 12728.00 125.45 54474.93 88888.00 2016-10-13 07:05:02.625 287 12728.10 125.55 54474.95 88888.00 2016-10-13 07:05:02.750 287 12728.15 125.60 54474.95 88888.00 2016-10-13 07:05:02.875 287 12728.23 125.65 54474.97 88888.00 2016-10-13 07:05:03.000 287 12728.35 125.65 54475.00 88888.00 2016-10-13 07:05:03.125 287 12728.50 125.65 54475.00 88888.00 2016-10-13 07:05:03.250 287 12728.65 125.58 54475.00 88888.00 2016-10-13 07:05:03.375 287 12728.83 125.60 54475.00 88888.00 2016-10-13 07:05:03.500 287 12729.08 125.60 54475.07 88888.00 2016-10-13 07:05:03.625 287 12729.30 125.60 54475.05 88888.00 2016-10-13 07:05:03.750 287 12729.48 125.53 54475.07 88888.00 2016-10-13 07:05:03.875 287 12729.58 125.55 54475.10 88888.00 2016-10-13 07:05:04.000 287 12729.70 125.58 54475.10 88888.00 2016-10-13 07:05:04.125 287 12729.85 125.62 54475.15 88888.00 2016-10-13 07:05:04.250 287 12729.92 125.70 54475.18 88888.00 2016-10-13 07:05:04.375 287 12730.05 125.72 54475.20 88888.00 2016-10-13 07:05:04.500 287 12730.10 125.78 54475.22 88888.00 2016-10-13 07:05:04.625 287 12730.12 125.83 54475.28 88888.00 2016-10-13 07:05:04.750 287 12730.20 125.80 54475.30 88888.00 2016-10-13 07:05:04.875 287 12730.27 125.80 54475.30 88888.00 2016-10-13 07:05:05.000 287 12730.38 125.75 54475.32 88888.00 2016-10-13 07:05:05.125 287 12730.50 125.72 54475.32 88888.00 2016-10-13 07:05:05.250 287 12730.65 125.67 54475.38 88888.00 2016-10-13 07:05:05.375 287 12730.80 125.67 54475.38 88888.00 2016-10-13 07:05:05.500 287 12730.90 125.65 54475.40 88888.00 2016-10-13 07:05:05.625 287 12731.00 125.62 54475.43 88888.00 2016-10-13 07:05:05.750 287 12731.17 125.60 54475.47 88888.00 2016-10-13 07:05:05.875 287 12731.38 125.55 54475.50 88888.00 2016-10-13 07:05:06.000 287 12731.50 125.58 54475.53 88888.00 2016-10-13 07:05:06.125 287 12731.48 125.58 54475.57 88888.00 2016-10-13 07:05:06.250 287 12731.45 125.55 54475.62 88888.00 2016-10-13 07:05:06.375 287 12731.45 125.58 54475.62 88888.00 2016-10-13 07:05:06.500 287 12731.40 125.58 54475.68 88888.00 2016-10-13 07:05:06.625 287 12731.45 125.58 54475.70 88888.00 2016-10-13 07:05:06.750 287 12731.48 125.55 54475.75 88888.00 2016-10-13 07:05:06.875 287 12731.55 125.58 54475.78 88888.00 2016-10-13 07:05:07.000 287 12731.58 125.55 54475.82 88888.00 2016-10-13 07:05:07.125 287 12731.62 125.50 54475.88 88888.00 2016-10-13 07:05:07.250 287 12731.62 125.40 54475.90 88888.00 2016-10-13 07:05:07.375 287 12731.77 125.35 54475.90 88888.00 2016-10-13 07:05:07.500 287 12731.85 125.25 54475.93 88888.00 2016-10-13 07:05:07.625 287 12731.95 125.15 54475.95 88888.00 2016-10-13 07:05:07.750 287 12732.00 125.05 54475.97 88888.00 2016-10-13 07:05:07.875 287 12732.02 125.03 54476.05 88888.00 2016-10-13 07:05:08.000 287 12732.05 124.97 54476.07 88888.00 2016-10-13 07:05:08.125 287 12732.08 125.03 54476.12 88888.00 2016-10-13 07:05:08.250 287 12732.12 125.08 54476.18 88888.00 2016-10-13 07:05:08.375 287 12732.23 125.05 54476.20 88888.00 2016-10-13 07:05:08.500 287 12732.20 125.10 54476.25 88888.00 2016-10-13 07:05:08.625 287 12732.15 125.15 54476.32 88888.00 2016-10-13 07:05:08.750 287 12732.10 125.12 54476.35 88888.00 2016-10-13 07:05:08.875 287 12732.05 125.05 54476.38 88888.00 2016-10-13 07:05:09.000 287 12732.08 124.97 54476.38 88888.00 2016-10-13 07:05:09.125 287 12732.20 124.88 54476.47 88888.00 2016-10-13 07:05:09.250 287 12732.33 124.80 54476.50 88888.00 2016-10-13 07:05:09.375 287 12732.38 124.78 54476.53 88888.00 2016-10-13 07:05:09.500 287 12732.38 124.72 54476.55 88888.00 2016-10-13 07:05:09.625 287 12732.42 124.67 54476.60 88888.00 2016-10-13 07:05:09.750 287 12732.48 124.62 54476.62 88888.00 2016-10-13 07:05:09.875 287 12732.55 124.58 54476.68 88888.00 2016-10-13 07:05:10.000 287 12732.52 124.55 54476.70 88888.00 2016-10-13 07:05:10.125 287 12732.55 124.55 54476.72 88888.00 2016-10-13 07:05:10.250 287 12732.60 124.50 54476.80 88888.00 2016-10-13 07:05:10.375 287 12732.70 124.47 54476.82 88888.00 2016-10-13 07:05:10.500 287 12732.70 124.45 54476.85 88888.00 2016-10-13 07:05:10.625 287 12732.75 124.40 54476.88 88888.00 2016-10-13 07:05:10.750 287 12732.80 124.40 54476.93 88888.00 2016-10-13 07:05:10.875 287 12732.83 124.38 54476.95 88888.00 2016-10-13 07:05:11.000 287 12732.80 124.35 54477.00 88888.00 2016-10-13 07:05:11.125 287 12732.85 124.33 54477.03 88888.00 2016-10-13 07:05:11.250 287 12732.92 124.25 54477.07 88888.00 2016-10-13 07:05:11.375 287 12732.98 124.20 54477.10 88888.00 2016-10-13 07:05:11.500 287 12732.92 124.17 54477.15 88888.00 2016-10-13 07:05:11.625 287 12732.85 124.17 54477.22 88888.00 2016-10-13 07:05:11.750 287 12732.80 124.10 54477.22 88888.00 2016-10-13 07:05:11.875 287 12732.83 124.05 54477.22 88888.00 2016-10-13 07:05:12.000 287 12732.95 124.05 54477.25 88888.00 2016-10-13 07:05:12.125 287 12733.05 124.05 54477.32 88888.00 2016-10-13 07:05:12.250 287 12733.08 124.05 54477.32 88888.00 2016-10-13 07:05:12.375 287 12733.12 124.03 54477.38 88888.00 2016-10-13 07:05:12.500 287 12733.23 124.03 54477.43 88888.00 2016-10-13 07:05:12.625 287 12733.27 124.05 54477.45 88888.00 2016-10-13 07:05:12.750 287 12733.27 124.05 54477.47 88888.00 2016-10-13 07:05:12.875 287 12733.30 124.00 54477.50 88888.00 2016-10-13 07:05:13.000 287 12733.27 124.03 54477.53 88888.00 2016-10-13 07:05:13.125 287 12733.27 124.05 54477.60 88888.00 2016-10-13 07:05:13.250 287 12733.27 124.05 54477.62 88888.00 2016-10-13 07:05:13.375 287 12733.27 124.03 54477.62 88888.00 2016-10-13 07:05:13.500 287 12733.33 124.03 54477.70 88888.00 2016-10-13 07:05:13.625 287 12733.38 124.03 54477.75 88888.00 2016-10-13 07:05:13.750 287 12733.33 123.97 54477.80 88888.00 2016-10-13 07:05:13.875 287 12733.33 123.97 54477.85 88888.00 2016-10-13 07:05:14.000 287 12733.42 123.95 54477.85 88888.00 2016-10-13 07:05:14.125 287 12733.48 123.92 54477.90 88888.00 2016-10-13 07:05:14.250 287 12733.48 123.88 54477.93 88888.00 2016-10-13 07:05:14.375 287 12733.55 123.90 54477.93 88888.00 2016-10-13 07:05:14.500 287 12733.65 123.92 54477.95 88888.00 2016-10-13 07:05:14.625 287 12733.67 123.90 54477.95 88888.00 2016-10-13 07:05:14.750 287 12733.65 123.92 54477.97 88888.00 2016-10-13 07:05:14.875 287 12733.67 123.97 54478.00 88888.00 2016-10-13 07:05:15.000 287 12733.75 124.00 54478.05 88888.00 2016-10-13 07:05:15.125 287 12733.85 124.03 54478.12 88888.00 2016-10-13 07:05:15.250 287 12733.83 124.05 54478.15 88888.00 2016-10-13 07:05:15.375 287 12733.90 124.05 54478.18 88888.00 2016-10-13 07:05:15.500 287 12733.98 124.08 54478.22 88888.00 2016-10-13 07:05:15.625 287 12734.02 124.08 54478.22 88888.00 2016-10-13 07:05:15.750 287 12734.05 124.10 54478.25 88888.00 2016-10-13 07:05:15.875 287 12734.15 124.12 54478.30 88888.00 2016-10-13 07:05:16.000 287 12734.17 124.12 54478.32 88888.00 2016-10-13 07:05:16.125 287 12734.20 124.15 54478.35 88888.00 2016-10-13 07:05:16.250 287 12734.20 124.17 54478.40 88888.00 2016-10-13 07:05:16.375 287 12734.23 124.22 54478.40 88888.00 2016-10-13 07:05:16.500 287 12734.27 124.28 54478.43 88888.00 2016-10-13 07:05:16.625 287 12734.33 124.35 54478.45 88888.00 2016-10-13 07:05:16.750 287 12734.35 124.40 54478.45 88888.00 2016-10-13 07:05:16.875 287 12734.48 124.50 54478.50 88888.00 2016-10-13 07:05:17.000 287 12734.67 124.55 54478.50 88888.00 2016-10-13 07:05:17.125 287 12734.70 124.62 54478.55 88888.00 2016-10-13 07:05:17.250 287 12734.70 124.67 54478.57 88888.00 2016-10-13 07:05:17.375 287 12734.77 124.70 54478.60 88888.00 2016-10-13 07:05:17.500 287 12734.83 124.72 54478.62 88888.00 2016-10-13 07:05:17.625 287 12734.90 124.78 54478.65 88888.00 2016-10-13 07:05:17.750 287 12735.00 124.83 54478.68 88888.00 2016-10-13 07:05:17.875 287 12735.08 124.85 54478.70 88888.00 2016-10-13 07:05:18.000 287 12735.12 124.88 54478.72 88888.00 2016-10-13 07:05:18.125 287 12735.15 124.97 54478.78 88888.00 2016-10-13 07:05:18.250 287 12735.17 125.00 54478.82 88888.00 2016-10-13 07:05:18.375 287 12735.17 125.08 54478.82 88888.00 2016-10-13 07:05:18.500 287 12735.25 125.15 54478.85 88888.00 2016-10-13 07:05:18.625 287 12735.33 125.20 54478.88 88888.00 2016-10-13 07:05:18.750 287 12735.33 125.28 54478.93 88888.00 2016-10-13 07:05:18.875 287 12735.30 125.30 54478.97 88888.00 2016-10-13 07:05:19.000 287 12735.35 125.30 54479.03 88888.00 2016-10-13 07:05:19.125 287 12735.38 125.33 54479.05 88888.00 2016-10-13 07:05:19.250 287 12735.35 125.28 54479.10 88888.00 2016-10-13 07:05:19.375 287 12735.35 125.30 54479.12 88888.00 2016-10-13 07:05:19.500 287 12735.35 125.30 54479.12 88888.00 2016-10-13 07:05:19.625 287 12735.38 125.28 54479.18 88888.00 2016-10-13 07:05:19.750 287 12735.42 125.30 54479.22 88888.00 2016-10-13 07:05:19.875 287 12735.48 125.33 54479.25 88888.00 2016-10-13 07:05:20.000 287 12735.42 125.38 54479.28 88888.00 2016-10-13 07:05:20.125 287 12735.42 125.42 54479.30 88888.00 2016-10-13 07:05:20.250 287 12735.42 125.53 54479.32 88888.00 2016-10-13 07:05:20.375 287 12735.42 125.58 54479.38 88888.00 2016-10-13 07:05:20.500 287 12735.48 125.62 54479.40 88888.00 2016-10-13 07:05:20.625 287 12735.55 125.62 54479.45 88888.00 2016-10-13 07:05:20.750 287 12735.58 125.62 54479.47 88888.00 2016-10-13 07:05:20.875 287 12735.58 125.62 54479.50 88888.00 2016-10-13 07:05:21.000 287 12735.52 125.62 54479.50 88888.00 2016-10-13 07:05:21.125 287 12735.60 125.65 54479.57 88888.00 2016-10-13 07:05:21.250 287 12735.58 125.70 54479.62 88888.00 2016-10-13 07:05:21.375 287 12735.62 125.70 54479.68 88888.00 2016-10-13 07:05:21.500 287 12735.65 125.70 54479.70 88888.00 2016-10-13 07:05:21.625 287 12735.70 125.75 54479.70 88888.00 2016-10-13 07:05:21.750 287 12735.75 125.80 54479.72 88888.00 2016-10-13 07:05:21.875 287 12735.83 125.85 54479.75 88888.00 2016-10-13 07:05:22.000 287 12735.88 125.88 54479.75 88888.00 2016-10-13 07:05:22.125 287 12735.85 125.85 54479.80 88888.00 2016-10-13 07:05:22.250 287 12735.85 125.90 54479.85 88888.00 2016-10-13 07:05:22.375 287 12735.88 125.90 54479.88 88888.00 2016-10-13 07:05:22.500 287 12735.92 125.92 54479.90 88888.00 2016-10-13 07:05:22.625 287 12736.00 125.92 54479.90 88888.00 2016-10-13 07:05:22.750 287 12736.10 125.97 54479.93 88888.00 2016-10-13 07:05:22.875 287 12736.17 125.97 54479.97 88888.00 2016-10-13 07:05:23.000 287 12736.15 125.95 54479.97 88888.00 2016-10-13 07:05:23.125 287 12736.20 125.97 54480.05 88888.00 2016-10-13 07:05:23.250 287 12736.25 126.00 54480.07 88888.00 2016-10-13 07:05:23.375 287 12736.23 126.03 54480.10 88888.00 2016-10-13 07:05:23.500 287 12736.23 126.05 54480.10 88888.00 2016-10-13 07:05:23.625 287 12736.20 126.08 54480.15 88888.00 2016-10-13 07:05:23.750 287 12736.23 126.08 54480.20 88888.00 2016-10-13 07:05:23.875 287 12736.25 126.08 54480.20 88888.00 2016-10-13 07:05:24.000 287 12736.23 126.03 54480.22 88888.00 2016-10-13 07:05:24.125 287 12736.27 126.00 54480.25 88888.00 2016-10-13 07:05:24.250 287 12736.35 126.03 54480.28 88888.00 2016-10-13 07:05:24.375 287 12736.48 126.05 54480.32 88888.00 2016-10-13 07:05:24.500 287 12736.50 126.08 54480.32 88888.00 2016-10-13 07:05:24.625 287 12736.62 126.08 54480.35 88888.00 2016-10-13 07:05:24.750 287 12736.67 126.08 54480.38 88888.00 2016-10-13 07:05:24.875 287 12736.65 126.03 54480.38 88888.00 2016-10-13 07:05:25.000 287 12736.70 126.08 54480.40 88888.00 2016-10-13 07:05:25.125 287 12736.80 126.15 54480.45 88888.00 2016-10-13 07:05:25.250 287 12736.80 126.25 54480.47 88888.00 2016-10-13 07:05:25.375 287 12736.85 126.28 54480.50 88888.00 2016-10-13 07:05:25.500 287 12736.92 126.28 54480.53 88888.00 2016-10-13 07:05:25.625 287 12737.05 126.25 54480.55 88888.00 2016-10-13 07:05:25.750 287 12737.08 126.22 54480.57 88888.00 2016-10-13 07:05:25.875 287 12737.17 126.17 54480.62 88888.00 2016-10-13 07:05:26.000 287 12737.25 126.15 54480.65 88888.00 2016-10-13 07:05:26.125 287 12737.33 126.12 54480.68 88888.00 2016-10-13 07:05:26.250 287 12737.45 126.05 54480.68 88888.00 2016-10-13 07:05:26.375 287 12737.50 126.05 54480.70 88888.00 2016-10-13 07:05:26.500 287 12737.55 126.10 54480.70 88888.00 2016-10-13 07:05:26.625 287 12737.62 126.15 54480.75 88888.00 2016-10-13 07:05:26.750 287 12737.65 126.28 54480.78 88888.00 2016-10-13 07:05:26.875 287 12737.65 126.33 54480.80 88888.00 2016-10-13 07:05:27.000 287 12737.73 126.38 54480.82 88888.00 2016-10-13 07:05:27.125 287 12737.80 126.40 54480.85 88888.00 2016-10-13 07:05:27.250 287 12737.77 126.38 54480.88 88888.00 2016-10-13 07:05:27.375 287 12737.92 126.38 54480.85 88888.00 2016-10-13 07:05:27.500 287 12737.98 126.35 54480.88 88888.00 2016-10-13 07:05:27.625 287 12738.05 126.33 54480.88 88888.00 2016-10-13 07:05:27.750 287 12738.20 126.28 54480.88 88888.00 2016-10-13 07:05:27.875 287 12738.35 126.25 54480.90 88888.00 2016-10-13 07:05:28.000 287 12738.45 126.25 54480.90 88888.00 2016-10-13 07:05:28.125 287 12738.48 126.30 54480.93 88888.00 2016-10-13 07:05:28.250 287 12738.50 126.38 54480.95 88888.00 2016-10-13 07:05:28.375 287 12738.62 126.42 54480.97 88888.00 2016-10-13 07:05:28.500 287 12738.67 126.50 54481.00 88888.00 2016-10-13 07:05:28.625 287 12738.70 126.62 54481.03 88888.00 2016-10-13 07:05:28.750 287 12738.75 126.70 54481.05 88888.00 2016-10-13 07:05:28.875 287 12738.85 126.72 54481.07 88888.00 2016-10-13 07:05:29.000 287 12738.92 126.75 54481.07 88888.00 2016-10-13 07:05:29.125 287 12738.95 126.75 54481.12 88888.00 2016-10-13 07:05:29.250 287 12739.02 126.78 54481.15 88888.00 2016-10-13 07:05:29.375 287 12739.15 126.80 54481.15 88888.00 2016-10-13 07:05:29.500 287 12739.27 126.78 54481.15 88888.00 2016-10-13 07:05:29.625 287 12739.42 126.78 54481.18 88888.00 2016-10-13 07:05:29.750 287 12739.50 126.83 54481.18 88888.00 2016-10-13 07:05:29.875 287 12739.55 126.88 54481.15 88888.00 2016-10-13 07:05:30.000 287 12739.67 126.90 54481.15 88888.00 2016-10-13 07:05:30.125 287 12739.77 127.00 54481.20 88888.00 2016-10-13 07:05:30.250 287 12739.83 127.08 54481.22 88888.00 2016-10-13 07:05:30.375 287 12739.95 127.15 54481.25 88888.00 2016-10-13 07:05:30.500 287 12740.00 127.17 54481.25 88888.00 2016-10-13 07:05:30.625 287 12740.10 127.22 54481.28 88888.00 2016-10-13 07:05:30.750 287 12740.20 127.25 54481.30 88888.00 2016-10-13 07:05:30.875 287 12740.30 127.30 54481.30 88888.00 2016-10-13 07:05:31.000 287 12740.38 127.30 54481.30 88888.00 2016-10-13 07:05:31.125 287 12740.45 127.30 54481.30 88888.00 2016-10-13 07:05:31.250 287 12740.58 127.35 54481.32 88888.00 2016-10-13 07:05:31.375 287 12740.65 127.38 54481.35 88888.00 2016-10-13 07:05:31.500 287 12740.77 127.42 54481.38 88888.00 2016-10-13 07:05:31.625 287 12740.92 127.53 54481.43 88888.00 2016-10-13 07:05:31.750 287 12740.98 127.58 54481.43 88888.00 2016-10-13 07:05:31.875 287 12740.98 127.62 54481.43 88888.00 2016-10-13 07:05:32.000 287 12740.98 127.62 54481.43 88888.00 2016-10-13 07:05:32.125 287 12741.00 127.70 54481.45 88888.00 2016-10-13 07:05:32.250 287 12741.00 127.72 54481.47 88888.00 2016-10-13 07:05:32.375 287 12741.05 127.72 54481.50 88888.00 2016-10-13 07:05:32.500 287 12741.08 127.72 54481.50 88888.00 2016-10-13 07:05:32.625 287 12741.15 127.80 54481.55 88888.00 2016-10-13 07:05:32.750 287 12741.17 127.83 54481.55 88888.00 2016-10-13 07:05:32.875 287 12741.27 127.85 54481.55 88888.00 2016-10-13 07:05:33.000 287 12741.42 127.88 54481.60 88888.00 2016-10-13 07:05:33.125 287 12741.52 127.92 54481.60 88888.00 2016-10-13 07:05:33.250 287 12741.58 127.95 54481.62 88888.00 2016-10-13 07:05:33.375 287 12741.65 127.95 54481.62 88888.00 2016-10-13 07:05:33.500 287 12741.67 128.00 54481.62 88888.00 2016-10-13 07:05:33.625 287 12741.70 128.07 54481.68 88888.00 2016-10-13 07:05:33.750 287 12741.77 128.12 54481.68 88888.00 2016-10-13 07:05:33.875 287 12741.83 128.20 54481.68 88888.00 2016-10-13 07:05:34.000 287 12741.88 128.25 54481.68 88888.00 2016-10-13 07:05:34.125 287 12741.90 128.32 54481.70 88888.00 2016-10-13 07:05:34.250 287 12741.90 128.35 54481.75 88888.00 2016-10-13 07:05:34.375 287 12742.00 128.40 54481.75 88888.00 2016-10-13 07:05:34.500 287 12742.05 128.43 54481.78 88888.00 2016-10-13 07:05:34.625 287 12742.12 128.47 54481.80 88888.00 2016-10-13 07:05:34.750 287 12742.23 128.45 54481.80 88888.00 2016-10-13 07:05:34.875 287 12742.33 128.47 54481.82 88888.00 2016-10-13 07:05:35.000 287 12742.33 128.47 54481.82 88888.00 2016-10-13 07:05:35.125 287 12742.33 128.53 54481.85 88888.00 2016-10-13 07:05:35.250 287 12742.42 128.55 54481.88 88888.00 2016-10-13 07:05:35.375 287 12742.48 128.60 54481.88 88888.00 2016-10-13 07:05:35.500 287 12742.55 128.70 54481.90 88888.00 2016-10-13 07:05:35.625 287 12742.62 128.75 54481.95 88888.00 2016-10-13 07:05:35.750 287 12742.67 128.75 54481.95 88888.00 2016-10-13 07:05:35.875 287 12742.77 128.78 54481.95 88888.00 2016-10-13 07:05:36.000 287 12742.83 128.80 54481.95 88888.00 2016-10-13 07:05:36.125 287 12742.90 128.82 54482.00 88888.00 2016-10-13 07:05:36.250 287 12742.90 128.85 54482.03 88888.00 2016-10-13 07:05:36.375 287 12742.90 128.88 54482.03 88888.00 2016-10-13 07:05:36.500 287 12742.92 128.88 54482.03 88888.00 2016-10-13 07:05:36.625 287 12743.02 128.93 54482.05 88888.00 2016-10-13 07:05:36.750 287 12743.20 128.97 54482.07 88888.00 2016-10-13 07:05:36.875 287 12743.25 129.00 54482.07 88888.00 2016-10-13 07:05:37.000 287 12743.33 129.05 54482.10 88888.00 2016-10-13 07:05:37.125 287 12743.38 129.07 54482.12 88888.00 2016-10-13 07:05:37.250 287 12743.38 129.07 54482.15 88888.00 2016-10-13 07:05:37.375 287 12743.42 129.15 54482.15 88888.00 2016-10-13 07:05:37.500 287 12743.45 129.20 54482.18 88888.00 2016-10-13 07:05:37.625 287 12743.40 129.20 54482.18 88888.00 2016-10-13 07:05:37.750 287 12743.45 129.18 54482.18 88888.00 2016-10-13 07:05:37.875 287 12743.48 129.18 54482.20 88888.00 2016-10-13 07:05:38.000 287 12743.55 129.22 54482.20 88888.00 2016-10-13 07:05:38.125 287 12743.67 129.25 54482.25 88888.00 2016-10-13 07:05:38.250 287 12743.75 129.25 54482.28 88888.00 2016-10-13 07:05:38.375 287 12743.77 129.28 54482.32 88888.00 2016-10-13 07:05:38.500 287 12743.85 129.32 54482.32 88888.00 2016-10-13 07:05:38.625 287 12743.88 129.32 54482.35 88888.00 2016-10-13 07:05:38.750 287 12743.88 129.32 54482.35 88888.00 2016-10-13 07:05:38.875 287 12743.83 129.43 54482.35 88888.00 2016-10-13 07:05:39.000 287 12743.85 129.50 54482.35 88888.00 2016-10-13 07:05:39.125 287 12743.92 129.57 54482.40 88888.00 2016-10-13 07:05:39.250 287 12743.90 129.60 54482.40 88888.00 2016-10-13 07:05:39.375 287 12743.98 129.65 54482.40 88888.00 2016-10-13 07:05:39.500 287 12743.98 129.65 54482.43 88888.00 2016-10-13 07:05:39.625 287 12743.98 129.65 54482.47 88888.00 2016-10-13 07:05:39.750 287 12744.00 129.57 54482.47 88888.00 2016-10-13 07:05:39.875 287 12744.02 129.55 54482.50 88888.00 2016-10-13 07:05:40.000 287 12744.05 129.50 54482.53 88888.00 2016-10-13 07:05:40.125 287 12744.12 129.50 54482.53 88888.00 2016-10-13 07:05:40.250 287 12744.17 129.45 54482.55 88888.00 2016-10-13 07:05:40.375 287 12744.23 129.47 54482.53 88888.00 2016-10-13 07:05:40.500 287 12744.23 129.53 54482.55 88888.00 2016-10-13 07:05:40.625 287 12744.23 129.60 54482.60 88888.00 2016-10-13 07:05:40.750 287 12744.25 129.70 54482.60 88888.00 2016-10-13 07:05:40.875 287 12744.27 129.80 54482.60 88888.00 2016-10-13 07:05:41.000 287 12744.27 129.88 54482.62 88888.00 2016-10-13 07:05:41.125 287 12744.25 129.95 54482.62 88888.00 2016-10-13 07:05:41.250 287 12744.20 129.93 54482.65 88888.00 2016-10-13 07:05:41.375 287 12744.33 129.90 54482.65 88888.00 2016-10-13 07:05:41.500 287 12744.40 129.90 54482.68 88888.00 2016-10-13 07:05:41.625 287 12744.40 129.90 54482.70 88888.00 2016-10-13 07:05:41.750 287 12744.50 129.85 54482.70 88888.00 2016-10-13 07:05:41.875 287 12744.62 129.78 54482.72 88888.00 2016-10-13 07:05:42.000 287 12744.70 129.75 54482.72 88888.00 2016-10-13 07:05:42.125 287 12744.77 129.78 54482.72 88888.00 2016-10-13 07:05:42.250 287 12744.88 129.82 54482.75 88888.00 2016-10-13 07:05:42.375 287 12744.98 129.90 54482.80 88888.00 2016-10-13 07:05:42.500 287 12745.02 130.00 54482.80 88888.00 2016-10-13 07:05:42.625 287 12745.00 130.07 54482.80 88888.00 2016-10-13 07:05:42.750 287 12745.02 130.15 54482.82 88888.00 2016-10-13 07:05:42.875 287 12745.00 130.22 54482.82 88888.00 2016-10-13 07:05:43.000 287 12744.95 130.28 54482.82 88888.00 2016-10-13 07:05:43.125 287 12745.05 130.35 54482.85 88888.00 2016-10-13 07:05:43.250 287 12745.10 130.32 54482.88 88888.00 2016-10-13 07:05:43.375 287 12745.17 130.30 54482.88 88888.00 2016-10-13 07:05:43.500 287 12745.20 130.28 54482.85 88888.00 2016-10-13 07:05:43.625 287 12745.25 130.25 54482.88 88888.00 2016-10-13 07:05:43.750 287 12745.35 130.28 54482.90 88888.00 2016-10-13 07:05:43.875 287 12745.48 130.28 54482.90 88888.00 2016-10-13 07:05:44.000 287 12745.60 130.32 54482.90 88888.00 2016-10-13 07:05:44.125 287 12745.65 130.40 54482.93 88888.00 2016-10-13 07:05:44.250 287 12745.75 130.47 54482.93 88888.00 2016-10-13 07:05:44.375 287 12745.83 130.57 54482.93 88888.00 2016-10-13 07:05:44.500 287 12745.83 130.65 54482.97 88888.00 2016-10-13 07:05:44.625 287 12745.77 130.72 54482.97 88888.00 2016-10-13 07:05:44.750 287 12745.73 130.78 54483.00 88888.00 2016-10-13 07:05:44.875 287 12745.75 130.82 54483.00 88888.00 2016-10-13 07:05:45.000 287 12745.80 130.82 54483.00 88888.00 2016-10-13 07:05:45.125 287 12745.85 130.85 54483.03 88888.00 2016-10-13 07:05:45.250 287 12745.92 130.82 54483.05 88888.00 2016-10-13 07:05:45.375 287 12746.05 130.88 54483.05 88888.00 2016-10-13 07:05:45.500 287 12746.15 130.90 54483.05 88888.00 2016-10-13 07:05:45.625 287 12746.25 130.93 54483.07 88888.00 2016-10-13 07:05:45.750 287 12746.27 130.97 54483.07 88888.00 2016-10-13 07:05:45.875 287 12746.33 131.05 54483.07 88888.00 2016-10-13 07:05:46.000 287 12746.33 131.12 54483.10 88888.00 2016-10-13 07:05:46.125 287 12746.35 131.20 54483.10 88888.00 2016-10-13 07:05:46.250 287 12746.35 131.28 54483.12 88888.00 2016-10-13 07:05:46.375 287 12746.42 131.35 54483.15 88888.00 2016-10-13 07:05:46.500 287 12746.42 131.40 54483.15 88888.00 2016-10-13 07:05:46.625 287 12746.35 131.43 54483.18 88888.00 2016-10-13 07:05:46.750 287 12746.35 131.40 54483.18 88888.00 2016-10-13 07:05:46.875 287 12746.40 131.40 54483.20 88888.00 2016-10-13 07:05:47.000 287 12746.42 131.40 54483.18 88888.00 2016-10-13 07:05:47.125 287 12746.50 131.38 54483.18 88888.00 2016-10-13 07:05:47.250 287 12746.55 131.40 54483.20 88888.00 2016-10-13 07:05:47.375 287 12746.62 131.45 54483.20 88888.00 2016-10-13 07:05:47.500 287 12746.65 131.53 54483.22 88888.00 2016-10-13 07:05:47.625 287 12746.62 131.55 54483.22 88888.00 2016-10-13 07:05:47.750 287 12746.62 131.62 54483.22 88888.00 2016-10-13 07:05:47.875 287 12746.62 131.72 54483.25 88888.00 2016-10-13 07:05:48.000 287 12746.60 131.78 54483.28 88888.00 2016-10-13 07:05:48.125 287 12746.60 131.82 54483.28 88888.00 2016-10-13 07:05:48.250 287 12746.58 131.85 54483.28 88888.00 2016-10-13 07:05:48.375 287 12746.60 131.90 54483.28 88888.00 2016-10-13 07:05:48.500 287 12746.52 131.93 54483.30 88888.00 2016-10-13 07:05:48.625 287 12746.52 131.93 54483.32 88888.00 2016-10-13 07:05:48.750 287 12746.60 131.97 54483.30 88888.00 2016-10-13 07:05:48.875 287 12746.65 131.95 54483.30 88888.00 2016-10-13 07:05:49.000 287 12746.73 131.95 54483.30 88888.00 2016-10-13 07:05:49.125 287 12746.75 131.97 54483.32 88888.00 2016-10-13 07:05:49.250 287 12746.77 132.03 54483.35 88888.00 2016-10-13 07:05:49.375 287 12746.77 132.07 54483.38 88888.00 2016-10-13 07:05:49.500 287 12746.73 132.15 54483.38 88888.00 2016-10-13 07:05:49.625 287 12746.75 132.22 54483.40 88888.00 2016-10-13 07:05:49.750 287 12746.75 132.30 54483.43 88888.00 2016-10-13 07:05:49.875 287 12746.67 132.32 54483.43 88888.00 2016-10-13 07:05:50.000 287 12746.65 132.38 54483.45 88888.00 2016-10-13 07:05:50.125 287 12746.65 132.40 54483.50 88888.00 2016-10-13 07:05:50.250 287 12746.60 132.47 54483.50 88888.00 2016-10-13 07:05:50.375 287 12746.52 132.55 54483.53 88888.00 2016-10-13 07:05:50.500 287 12746.45 132.62 54483.53 88888.00 2016-10-13 07:05:50.625 287 12746.42 132.65 54483.55 88888.00 2016-10-13 07:05:50.750 287 12746.42 132.68 54483.53 88888.00 2016-10-13 07:05:50.875 287 12746.42 132.72 54483.55 88888.00 2016-10-13 07:05:51.000 287 12746.45 132.82 54483.53 88888.00 2016-10-13 07:05:51.125 287 12746.50 132.90 54483.50 88888.00 2016-10-13 07:05:51.250 287 12746.55 132.97 54483.53 88888.00 2016-10-13 07:05:51.375 287 12746.62 133.00 54483.53 88888.00 2016-10-13 07:05:51.500 287 12746.60 133.05 54483.53 88888.00 2016-10-13 07:05:51.625 287 12746.52 133.12 54483.53 88888.00 2016-10-13 07:05:51.750 287 12746.50 133.18 54483.55 88888.00 2016-10-13 07:05:51.875 287 12746.45 133.22 54483.57 88888.00 2016-10-13 07:05:52.000 287 12746.38 133.28 54483.57 88888.00 2016-10-13 07:05:52.125 287 12746.30 133.32 54483.60 88888.00 2016-10-13 07:05:52.250 287 12746.30 133.40 54483.62 88888.00 2016-10-13 07:05:52.375 287 12746.33 133.45 54483.62 88888.00 2016-10-13 07:05:52.500 287 12746.27 133.55 54483.62 88888.00 2016-10-13 07:05:52.625 287 12746.15 133.60 54483.65 88888.00 2016-10-13 07:05:52.750 287 12746.05 133.68 54483.68 88888.00 2016-10-13 07:05:52.875 287 12745.98 133.72 54483.68 88888.00 2016-10-13 07:05:53.000 287 12746.02 133.80 54483.68 88888.00 2016-10-13 07:05:53.125 287 12746.08 133.90 54483.70 88888.00 2016-10-13 07:05:53.250 287 12746.05 133.95 54483.70 88888.00 2016-10-13 07:05:53.375 287 12746.05 134.00 54483.72 88888.00 2016-10-13 07:05:53.500 287 12746.00 134.05 54483.72 88888.00 2016-10-13 07:05:53.625 287 12746.00 134.10 54483.72 88888.00 2016-10-13 07:05:53.750 287 12745.88 134.10 54483.72 88888.00 2016-10-13 07:05:53.875 287 12745.77 134.15 54483.75 88888.00 2016-10-13 07:05:54.000 287 12745.73 134.18 54483.78 88888.00 2016-10-13 07:05:54.125 287 12745.67 134.22 54483.78 88888.00 2016-10-13 07:05:54.250 287 12745.62 134.30 54483.78 88888.00 2016-10-13 07:05:54.375 287 12745.60 134.38 54483.80 88888.00 2016-10-13 07:05:54.500 287 12745.52 134.47 54483.80 88888.00 2016-10-13 07:05:54.625 287 12745.42 134.55 54483.80 88888.00 2016-10-13 07:05:54.750 287 12745.35 134.62 54483.80 88888.00 2016-10-13 07:05:54.875 287 12745.35 134.72 54483.82 88888.00 2016-10-13 07:05:55.000 287 12745.30 134.80 54483.80 88888.00 2016-10-13 07:05:55.125 287 12745.17 134.88 54483.80 88888.00 2016-10-13 07:05:55.250 287 12745.05 134.90 54483.82 88888.00 2016-10-13 07:05:55.375 287 12745.02 134.93 54483.85 88888.00 2016-10-13 07:05:55.500 287 12744.95 134.93 54483.82 88888.00 2016-10-13 07:05:55.625 287 12744.90 134.93 54483.85 88888.00 2016-10-13 07:05:55.750 287 12744.85 134.95 54483.85 88888.00 2016-10-13 07:05:55.875 287 12744.85 134.97 54483.90 88888.00 2016-10-13 07:05:56.000 287 12744.77 135.03 54483.88 88888.00 2016-10-13 07:05:56.125 287 12744.67 135.05 54483.88 88888.00 2016-10-13 07:05:56.250 287 12744.62 135.12 54483.88 88888.00 2016-10-13 07:05:56.375 287 12744.62 135.20 54483.88 88888.00 2016-10-13 07:05:56.500 287 12744.58 135.25 54483.90 88888.00 2016-10-13 07:05:56.625 287 12744.50 135.38 54483.90 88888.00 2016-10-13 07:05:56.750 287 12744.38 135.47 54483.93 88888.00 2016-10-13 07:05:56.875 287 12744.25 135.55 54483.93 88888.00 2016-10-13 07:05:57.000 287 12744.20 135.60 54483.90 88888.00 2016-10-13 07:05:57.125 287 12744.12 135.62 54483.90 88888.00 2016-10-13 07:05:57.250 287 12744.00 135.60 54483.95 88888.00 2016-10-13 07:05:57.375 287 12743.92 135.60 54483.95 88888.00 2016-10-13 07:05:57.500 287 12743.90 135.62 54483.95 88888.00 2016-10-13 07:05:57.625 287 12743.92 135.60 54483.95 88888.00 2016-10-13 07:05:57.750 287 12743.90 135.62 54483.95 88888.00 2016-10-13 07:05:57.875 287 12743.83 135.65 54483.95 88888.00 2016-10-13 07:05:58.000 287 12743.75 135.70 54483.93 88888.00 2016-10-13 07:05:58.125 287 12743.65 135.82 54483.93 88888.00 2016-10-13 07:05:58.250 287 12743.52 135.93 54483.95 88888.00 2016-10-13 07:05:58.375 287 12743.48 136.03 54483.95 88888.00 2016-10-13 07:05:58.500 287 12743.40 136.10 54483.95 88888.00 2016-10-13 07:05:58.625 287 12743.33 136.20 54483.95 88888.00 2016-10-13 07:05:58.750 287 12743.20 136.20 54483.97 88888.00 2016-10-13 07:05:58.875 287 12743.10 136.25 54483.95 88888.00 2016-10-13 07:05:59.000 287 12743.10 136.28 54483.95 88888.00 2016-10-13 07:05:59.125 287 12743.00 136.22 54483.93 88888.00 2016-10-13 07:05:59.250 287 12742.92 136.20 54483.95 88888.00 2016-10-13 07:05:59.375 287 12742.88 136.22 54483.95 88888.00 2016-10-13 07:05:59.500 287 12742.83 136.25 54483.95 88888.00 2016-10-13 07:05:59.625 287 12742.75 136.28 54483.95 88888.00 2016-10-13 07:05:59.750 287 12742.65 136.32 54483.93 88888.00 2016-10-13 07:05:59.875 287 12742.60 136.40 54483.90 88888.00 2016-10-13 07:06:00.000 287 12742.60 136.55 54483.88 88888.00 2016-10-13 07:06:00.125 287 12742.52 136.70 54483.93 88888.00 2016-10-13 07:06:00.250 287 12742.42 136.78 54483.93 88888.00 2016-10-13 07:06:00.375 287 12742.35 136.80 54483.93 88888.00 2016-10-13 07:06:00.500 287 12742.33 136.82 54483.90 88888.00 2016-10-13 07:06:00.625 287 12742.23 136.88 54483.88 88888.00 2016-10-13 07:06:00.750 287 12742.17 136.93 54483.88 88888.00 2016-10-13 07:06:00.875 287 12742.20 136.95 54483.88 88888.00 2016-10-13 07:06:01.000 287 12742.12 136.90 54483.85 88888.00 2016-10-13 07:06:01.125 287 12742.08 136.90 54483.85 88888.00 2016-10-13 07:06:01.250 287 12741.98 136.85 54483.85 88888.00 2016-10-13 07:06:01.375 287 12741.92 136.90 54483.82 88888.00 2016-10-13 07:06:01.500 287 12741.85 136.97 54483.82 88888.00 2016-10-13 07:06:01.625 287 12741.80 137.07 54483.82 88888.00 2016-10-13 07:06:01.750 287 12741.80 137.20 54483.80 88888.00 2016-10-13 07:06:01.875 287 12741.83 137.30 54483.80 88888.00 2016-10-13 07:06:02.000 287 12741.77 137.40 54483.75 88888.00 2016-10-13 07:06:02.125 287 12741.67 137.50 54483.75 88888.00 2016-10-13 07:06:02.250 287 12741.67 137.55 54483.72 88888.00 2016-10-13 07:06:02.375 287 12741.70 137.57 54483.72 88888.00 2016-10-13 07:06:02.500 287 12741.65 137.57 54483.70 88888.00 2016-10-13 07:06:02.625 287 12741.65 137.60 54483.68 88888.00 2016-10-13 07:06:02.750 287 12741.62 137.68 54483.65 88888.00 2016-10-13 07:06:02.875 287 12741.60 137.68 54483.62 88888.00 2016-10-13 07:06:03.000 287 12741.55 137.70 54483.62 88888.00 2016-10-13 07:06:03.125 287 12741.50 137.72 54483.60 88888.00 2016-10-13 07:06:03.250 287 12741.48 137.82 54483.60 88888.00 2016-10-13 07:06:03.375 287 12741.48 137.93 54483.57 88888.00 2016-10-13 07:06:03.500 287 12741.40 138.03 54483.55 88888.00 2016-10-13 07:06:03.625 287 12741.40 138.10 54483.53 88888.00 2016-10-13 07:06:03.750 287 12741.45 138.22 54483.47 88888.00 2016-10-13 07:06:03.875 287 12741.52 138.30 54483.45 88888.00 2016-10-13 07:06:04.000 287 12741.55 138.35 54483.43 88888.00 2016-10-13 07:06:04.125 287 12741.58 138.40 54483.40 88888.00 2016-10-13 07:06:04.250 287 12741.60 138.47 54483.38 88888.00 2016-10-13 07:06:04.375 287 12741.60 138.53 54483.35 88888.00 2016-10-13 07:06:04.500 287 12741.60 138.60 54483.32 88888.00 2016-10-13 07:06:04.625 287 12741.58 138.65 54483.30 88888.00 2016-10-13 07:06:04.750 287 12741.55 138.75 54483.30 88888.00 2016-10-13 07:06:04.875 287 12741.52 138.85 54483.28 88888.00 2016-10-13 07:06:05.000 287 12741.50 138.93 54483.22 88888.00 2016-10-13 07:06:05.125 287 12741.52 139.03 54483.22 88888.00 2016-10-13 07:06:05.250 287 12741.50 139.15 54483.20 88888.00 2016-10-13 07:06:05.375 287 12741.58 139.22 54483.20 88888.00 2016-10-13 07:06:05.500 287 12741.58 139.28 54483.12 88888.00 2016-10-13 07:06:05.625 287 12741.62 139.35 54483.10 88888.00 2016-10-13 07:06:05.750 287 12741.73 139.38 54483.03 88888.00 2016-10-13 07:06:05.875 287 12741.85 139.40 54482.97 88888.00 2016-10-13 07:06:06.000 287 12741.88 139.47 54482.93 88888.00 2016-10-13 07:06:06.125 287 12741.88 139.53 54482.93 88888.00 2016-10-13 07:06:06.250 287 12741.90 139.55 54482.90 88888.00 2016-10-13 07:06:06.375 287 12742.00 139.65 54482.90 88888.00 2016-10-13 07:06:06.500 287 12742.10 139.78 54482.88 88888.00 2016-10-13 07:06:06.625 287 12742.10 139.93 54482.82 88888.00 2016-10-13 07:06:06.750 287 12742.02 140.05 54482.78 88888.00 2016-10-13 07:06:06.875 287 12742.02 140.18 54482.75 88888.00 2016-10-13 07:06:07.000 287 12742.00 140.30 54482.72 88888.00 2016-10-13 07:06:07.125 287 12741.98 140.43 54482.72 88888.00 2016-10-13 07:06:07.250 287 12741.95 140.47 54482.68 88888.00 2016-10-13 07:06:07.375 287 12742.02 140.55 54482.62 88888.00 2016-10-13 07:06:07.500 287 12742.10 140.57 54482.62 88888.00 2016-10-13 07:06:07.625 287 12742.17 140.60 54482.53 88888.00 2016-10-13 07:06:07.750 287 12742.23 140.62 54482.50 88888.00 2016-10-13 07:06:07.875 287 12742.30 140.65 54482.47 88888.00 2016-10-13 07:06:08.000 287 12742.38 140.70 54482.45 88888.00 2016-10-13 07:06:08.125 287 12742.48 140.78 54482.45 88888.00 2016-10-13 07:06:08.250 287 12742.42 140.85 54482.40 88888.00 2016-10-13 07:06:08.375 287 12742.45 140.93 54482.38 88888.00 2016-10-13 07:06:08.500 287 12742.42 141.07 54482.35 88888.00 2016-10-13 07:06:08.625 287 12742.38 141.20 54482.35 88888.00 2016-10-13 07:06:08.750 287 12742.38 141.30 54482.32 88888.00 2016-10-13 07:06:08.875 287 12742.45 141.38 54482.30 88888.00 2016-10-13 07:06:09.000 287 12742.52 141.47 54482.28 88888.00 2016-10-13 07:06:09.125 287 12742.50 141.53 54482.20 88888.00 2016-10-13 07:06:09.250 287 12742.42 141.57 54482.18 88888.00 2016-10-13 07:06:09.375 287 12742.48 141.62 54482.15 88888.00 2016-10-13 07:06:09.500 287 12742.50 141.65 54482.15 88888.00 2016-10-13 07:06:09.625 287 12742.55 141.70 54482.15 88888.00 2016-10-13 07:06:09.750 287 12742.65 141.75 54482.10 88888.00 2016-10-13 07:06:09.875 287 12742.67 141.80 54482.05 88888.00 2016-10-13 07:06:10.000 287 12742.67 141.82 54482.00 88888.00 2016-10-13 07:06:10.125 287 12742.67 141.88 54482.00 88888.00 2016-10-13 07:06:10.250 287 12742.67 141.95 54481.95 88888.00 2016-10-13 07:06:10.375 287 12742.75 142.00 54481.93 88888.00 2016-10-13 07:06:10.500 287 12742.75 142.07 54481.88 88888.00 2016-10-13 07:06:10.625 287 12742.75 142.15 54481.85 88888.00 2016-10-13 07:06:10.750 287 12742.73 142.22 54481.80 88888.00 2016-10-13 07:06:10.875 287 12742.65 142.30 54481.78 88888.00 2016-10-13 07:06:11.000 287 12742.60 142.38 54481.75 88888.00 2016-10-13 07:06:11.125 287 12742.60 142.45 54481.72 88888.00 2016-10-13 07:06:11.250 287 12742.55 142.50 54481.72 88888.00 2016-10-13 07:06:11.375 287 12742.60 142.57 54481.68 88888.00 2016-10-13 07:06:11.500 287 12742.65 142.62 54481.65 88888.00 2016-10-13 07:06:11.625 287 12742.62 142.68 54481.62 88888.00 2016-10-13 07:06:11.750 287 12742.58 142.70 54481.60 88888.00 2016-10-13 07:06:11.875 287 12742.62 142.72 54481.57 88888.00 2016-10-13 07:06:12.000 287 12742.73 142.75 54481.57 88888.00 2016-10-13 07:06:12.125 287 12742.80 142.78 54481.55 88888.00 2016-10-13 07:06:12.250 287 12742.73 142.80 54481.53 88888.00 2016-10-13 07:06:12.375 287 12742.73 142.85 54481.50 88888.00 2016-10-13 07:06:12.500 287 12742.75 142.90 54481.47 88888.00 2016-10-13 07:06:12.625 287 12742.80 143.00 54481.47 88888.00 2016-10-13 07:06:12.750 287 12742.85 143.05 54481.45 88888.00 2016-10-13 07:06:12.875 287 12742.95 143.07 54481.40 88888.00 2016-10-13 07:06:13.000 287 12742.92 143.12 54481.35 88888.00 2016-10-13 07:06:13.125 287 12742.95 143.18 54481.35 88888.00 2016-10-13 07:06:13.250 287 12742.90 143.20 54481.32 88888.00 2016-10-13 07:06:13.375 287 12742.95 143.20 54481.30 88888.00 2016-10-13 07:06:13.500 287 12742.98 143.22 54481.28 88888.00 2016-10-13 07:06:13.625 287 12742.98 143.28 54481.22 88888.00 2016-10-13 07:06:13.750 287 12742.98 143.30 54481.22 88888.00 2016-10-13 07:06:13.875 287 12742.95 143.32 54481.18 88888.00 2016-10-13 07:06:14.000 287 12742.95 143.38 54481.18 88888.00 2016-10-13 07:06:14.125 287 12743.00 143.45 54481.18 88888.00 2016-10-13 07:06:14.250 287 12743.00 143.45 54481.12 88888.00 2016-10-13 07:06:14.375 287 12743.00 143.53 54481.10 88888.00 2016-10-13 07:06:14.500 287 12743.05 143.55 54481.05 88888.00 2016-10-13 07:06:14.625 287 12743.08 143.62 54481.03 88888.00 2016-10-13 07:06:14.750 287 12743.08 143.65 54481.03 88888.00 2016-10-13 07:06:14.875 287 12743.08 143.62 54480.97 88888.00 2016-10-13 07:06:15.000 287 12743.10 143.70 54480.90 88888.00 2016-10-13 07:06:15.125 287 12743.17 143.72 54480.95 88888.00 2016-10-13 07:06:15.250 287 12743.20 143.70 54480.90 88888.00 2016-10-13 07:06:15.375 287 12743.20 143.75 54480.88 88888.00 2016-10-13 07:06:15.500 287 12743.25 143.78 54480.85 88888.00 2016-10-13 07:06:15.625 287 12743.27 143.88 54480.82 88888.00 2016-10-13 07:06:15.750 287 12743.23 143.97 54480.82 88888.00 2016-10-13 07:06:15.875 287 12743.17 144.00 54480.78 88888.00 2016-10-13 07:06:16.000 287 12743.20 144.05 54480.78 88888.00 2016-10-13 07:06:16.125 287 12743.17 144.10 54480.78 88888.00 2016-10-13 07:06:16.250 287 12743.10 144.18 54480.75 88888.00 2016-10-13 07:06:16.375 287 12743.17 144.22 54480.72 88888.00 2016-10-13 07:06:16.500 287 12743.17 144.20 54480.70 88888.00 2016-10-13 07:06:16.625 287 12743.17 144.20 54480.68 88888.00 2016-10-13 07:06:16.750 287 12743.20 144.22 54480.62 88888.00 2016-10-13 07:06:16.875 287 12743.23 144.20 54480.60 88888.00 2016-10-13 07:06:17.000 287 12743.33 144.15 54480.57 88888.00 2016-10-13 07:06:17.125 287 12743.42 144.18 54480.55 88888.00 2016-10-13 07:06:17.250 287 12743.48 144.20 54480.53 88888.00 2016-10-13 07:06:17.375 287 12743.55 144.25 54480.47 88888.00 2016-10-13 07:06:17.500 287 12743.58 144.32 54480.45 88888.00 2016-10-13 07:06:17.625 287 12743.52 144.40 54480.43 88888.00 2016-10-13 07:06:17.750 287 12743.55 144.47 54480.43 88888.00 2016-10-13 07:06:17.875 287 12743.60 144.57 54480.40 88888.00 2016-10-13 07:06:18.000 287 12743.62 144.62 54480.38 88888.00 2016-10-13 07:06:18.125 287 12743.58 144.65 54480.38 88888.00 2016-10-13 07:06:18.250 287 12743.50 144.62 54480.35 88888.00 2016-10-13 07:06:18.375 287 12743.52 144.65 54480.32 88888.00 2016-10-13 07:06:18.500 287 12743.55 144.62 54480.32 88888.00 2016-10-13 07:06:18.625 287 12743.67 144.60 54480.30 88888.00 2016-10-13 07:06:18.750 287 12743.67 144.60 54480.28 88888.00 2016-10-13 07:06:18.875 287 12743.75 144.62 54480.25 88888.00 2016-10-13 07:06:19.000 287 12743.90 144.62 54480.22 88888.00 2016-10-13 07:06:19.125 287 12743.95 144.60 54480.20 88888.00 2016-10-13 07:06:19.250 287 12743.98 144.65 54480.18 88888.00 2016-10-13 07:06:19.375 287 12743.98 144.72 54480.12 88888.00 2016-10-13 07:06:19.500 287 12743.98 144.78 54480.10 88888.00 2016-10-13 07:06:19.625 287 12744.00 144.82 54480.07 88888.00 2016-10-13 07:06:19.750 287 12744.02 144.88 54480.05 88888.00 2016-10-13 07:06:19.875 287 12744.05 144.90 54480.03 88888.00 2016-10-13 07:06:20.000 287 12744.08 144.90 54480.00 88888.00 2016-10-13 07:06:20.125 287 12744.08 144.90 54479.97 88888.00 2016-10-13 07:06:20.250 287 12744.00 144.90 54479.97 88888.00 2016-10-13 07:06:20.375 287 12744.05 144.90 54479.95 88888.00 2016-10-13 07:06:20.500 287 12744.10 144.85 54479.93 88888.00 2016-10-13 07:06:20.625 287 12744.12 144.85 54479.93 88888.00 2016-10-13 07:06:20.750 287 12744.12 144.88 54479.90 88888.00 2016-10-13 07:06:20.875 287 12744.20 144.93 54479.88 88888.00 2016-10-13 07:06:21.000 287 12744.30 144.97 54479.85 88888.00 2016-10-13 07:06:21.125 287 12744.40 145.03 54479.82 88888.00 2016-10-13 07:06:21.250 287 12744.45 145.10 54479.80 88888.00 2016-10-13 07:06:21.375 287 12744.52 145.12 54479.75 88888.00 2016-10-13 07:06:21.500 287 12744.52 145.15 54479.70 88888.00 2016-10-13 07:06:21.625 287 12744.55 145.18 54479.72 88888.00 2016-10-13 07:06:21.750 287 12744.58 145.20 54479.72 88888.00 2016-10-13 07:06:21.875 287 12744.55 145.20 54479.68 88888.00 2016-10-13 07:06:22.000 287 12744.55 145.15 54479.65 88888.00 2016-10-13 07:06:22.125 287 12744.60 145.12 54479.65 88888.00 2016-10-13 07:06:22.250 287 12744.65 145.07 54479.65 88888.00 2016-10-13 07:06:22.375 287 12744.80 145.05 54479.60 88888.00 2016-10-13 07:06:22.500 287 12744.85 145.03 54479.57 88888.00 2016-10-13 07:06:22.625 287 12744.98 145.10 54479.55 88888.00 2016-10-13 07:06:22.750 287 12745.05 145.20 54479.50 88888.00 2016-10-13 07:06:22.875 287 12745.05 145.25 54479.50 88888.00 2016-10-13 07:06:23.000 287 12745.08 145.32 54479.45 88888.00 2016-10-13 07:06:23.125 287 12745.12 145.45 54479.45 88888.00 2016-10-13 07:06:23.250 287 12745.12 145.53 54479.45 88888.00 2016-10-13 07:06:23.375 287 12745.15 145.57 54479.45 88888.00 2016-10-13 07:06:23.500 287 12745.12 145.60 54479.43 88888.00 2016-10-13 07:06:23.625 287 12745.12 145.60 54479.43 88888.00 2016-10-13 07:06:23.750 287 12745.17 145.53 54479.38 88888.00 2016-10-13 07:06:23.875 287 12745.33 145.45 54479.35 88888.00 2016-10-13 07:06:24.000 287 12745.48 145.40 54479.32 88888.00 2016-10-13 07:06:24.125 287 12745.55 145.38 54479.30 88888.00 2016-10-13 07:06:24.250 287 12745.55 145.38 54479.25 88888.00 2016-10-13 07:06:24.375 287 12745.65 145.38 54479.22 88888.00 2016-10-13 07:06:24.500 287 12745.80 145.47 54479.20 88888.00 2016-10-13 07:06:24.625 287 12745.88 145.55 54479.18 88888.00 2016-10-13 07:06:24.750 287 12745.85 145.62 54479.18 88888.00 2016-10-13 07:06:24.875 287 12745.85 145.75 54479.18 88888.00 2016-10-13 07:06:25.000 287 12745.80 145.88 54479.15 88888.00 2016-10-13 07:06:25.125 287 12745.77 145.93 54479.12 88888.00 2016-10-13 07:06:25.250 287 12745.75 145.95 54479.12 88888.00 2016-10-13 07:06:25.375 287 12745.80 145.95 54479.10 88888.00 2016-10-13 07:06:25.500 287 12745.90 145.95 54479.05 88888.00 2016-10-13 07:06:25.625 287 12746.00 145.90 54479.03 88888.00 2016-10-13 07:06:25.750 287 12746.17 145.85 54478.97 88888.00 2016-10-13 07:06:25.875 287 12746.27 145.80 54478.95 88888.00 2016-10-13 07:06:26.000 287 12746.38 145.78 54478.93 88888.00 2016-10-13 07:06:26.125 287 12746.52 145.75 54478.90 88888.00 2016-10-13 07:06:26.250 287 12746.65 145.80 54478.88 88888.00 2016-10-13 07:06:26.375 287 12746.73 145.88 54478.88 88888.00 2016-10-13 07:06:26.500 287 12746.77 145.97 54478.85 88888.00 2016-10-13 07:06:26.625 287 12746.83 146.05 54478.82 88888.00 2016-10-13 07:06:26.750 287 12746.80 146.12 54478.82 88888.00 2016-10-13 07:06:26.875 287 12746.80 146.20 54478.80 88888.00 2016-10-13 07:06:27.000 287 12746.80 146.25 54478.78 88888.00 2016-10-13 07:06:27.125 287 12746.77 146.30 54478.78 88888.00 2016-10-13 07:06:27.250 287 12746.83 146.30 54478.75 88888.00 2016-10-13 07:06:27.375 287 12746.90 146.28 54478.72 88888.00 2016-10-13 07:06:27.500 287 12746.95 146.25 54478.70 88888.00 2016-10-13 07:06:27.625 287 12747.12 146.22 54478.65 88888.00 2016-10-13 07:06:27.750 287 12747.25 146.20 54478.62 88888.00 2016-10-13 07:06:27.875 287 12747.40 146.22 54478.60 88888.00 2016-10-13 07:06:28.000 287 12747.62 146.22 54478.55 88888.00 2016-10-13 07:06:28.125 287 12747.80 146.25 54478.53 88888.00 2016-10-13 07:06:28.250 287 12747.83 146.30 54478.50 88888.00 2016-10-13 07:06:28.375 287 12747.88 146.35 54478.50 88888.00 2016-10-13 07:06:28.500 287 12747.92 146.40 54478.47 88888.00 2016-10-13 07:06:28.625 287 12748.02 146.45 54478.43 88888.00 2016-10-13 07:06:28.750 287 12748.05 146.55 54478.40 88888.00 2016-10-13 07:06:28.875 287 12748.02 146.60 54478.40 88888.00 2016-10-13 07:06:29.000 287 12748.20 146.62 54478.40 88888.00 2016-10-13 07:06:29.125 287 12748.27 146.62 54478.38 88888.00 2016-10-13 07:06:29.250 287 12748.27 146.62 54478.38 88888.00 2016-10-13 07:06:29.375 287 12748.33 146.62 54478.32 88888.00 2016-10-13 07:06:29.500 287 12748.42 146.62 54478.32 88888.00 2016-10-13 07:06:29.625 287 12748.58 146.60 54478.28 88888.00 2016-10-13 07:06:29.750 287 12748.70 146.55 54478.25 88888.00 2016-10-13 07:06:29.875 287 12748.80 146.60 54478.22 88888.00 2016-10-13 07:06:30.000 287 12748.95 146.60 54478.18 88888.00 2016-10-13 07:06:30.125 287 12749.10 146.65 54478.18 88888.00 2016-10-13 07:06:30.250 287 12749.20 146.72 54478.18 88888.00 2016-10-13 07:06:30.375 287 12749.27 146.78 54478.15 88888.00 2016-10-13 07:06:30.500 287 12749.30 146.82 54478.07 88888.00 2016-10-13 07:06:30.625 287 12749.38 146.85 54478.05 88888.00 2016-10-13 07:06:30.750 287 12749.40 146.90 54478.05 88888.00 2016-10-13 07:06:30.875 287 12749.48 146.93 54478.05 88888.00 2016-10-13 07:06:31.000 287 12749.58 146.95 54477.97 88888.00 2016-10-13 07:06:31.125 287 12749.73 146.90 54477.95 88888.00 2016-10-13 07:06:31.250 287 12749.77 146.88 54477.93 88888.00 2016-10-13 07:06:31.375 287 12749.85 146.85 54477.93 88888.00 2016-10-13 07:06:31.500 287 12749.88 146.93 54477.90 88888.00 2016-10-13 07:06:31.625 287 12749.98 146.95 54477.90 88888.00 2016-10-13 07:06:31.750 287 12750.12 146.95 54477.88 88888.00 2016-10-13 07:06:31.875 287 12750.23 146.97 54477.88 88888.00 2016-10-13 07:06:32.000 287 12750.25 147.03 54477.82 88888.00 2016-10-13 07:06:32.125 287 12750.27 147.10 54477.82 88888.00 2016-10-13 07:06:32.250 287 12750.30 147.10 54477.80 88888.00 2016-10-13 07:06:32.375 287 12750.45 147.12 54477.80 88888.00 2016-10-13 07:06:32.500 287 12750.55 147.15 54477.78 88888.00 2016-10-13 07:06:32.625 287 12750.60 147.18 54477.75 88888.00 2016-10-13 07:06:32.750 287 12750.73 147.18 54477.75 88888.00 2016-10-13 07:06:32.875 287 12750.80 147.15 54477.70 88888.00 2016-10-13 07:06:33.000 287 12750.88 147.12 54477.65 88888.00 2016-10-13 07:06:33.125 287 12750.95 147.12 54477.68 88888.00 2016-10-13 07:06:33.250 287 12751.05 147.18 54477.65 88888.00 2016-10-13 07:06:33.375 287 12751.12 147.20 54477.62 88888.00 2016-10-13 07:06:33.500 287 12751.20 147.25 54477.60 88888.00 2016-10-13 07:06:33.625 287 12751.23 147.28 54477.57 88888.00 2016-10-13 07:06:33.750 287 12751.27 147.30 54477.57 88888.00 2016-10-13 07:06:33.875 287 12751.35 147.32 54477.53 88888.00 2016-10-13 07:06:34.000 287 12751.35 147.35 54477.55 88888.00 2016-10-13 07:06:34.125 287 12751.45 147.35 54477.53 88888.00 2016-10-13 07:06:34.250 287 12751.52 147.35 54477.50 88888.00 2016-10-13 07:06:34.375 287 12751.58 147.30 54477.45 88888.00 2016-10-13 07:06:34.500 287 12751.62 147.28 54477.43 88888.00 2016-10-13 07:06:34.625 287 12751.65 147.30 54477.45 88888.00 2016-10-13 07:06:34.750 287 12751.80 147.38 54477.43 88888.00 2016-10-13 07:06:34.875 287 12751.90 147.43 54477.40 88888.00 2016-10-13 07:06:35.000 287 12751.98 147.47 54477.35 88888.00 2016-10-13 07:06:35.125 287 12752.00 147.55 54477.38 88888.00 2016-10-13 07:06:35.250 287 12752.00 147.60 54477.35 88888.00 2016-10-13 07:06:35.375 287 12752.10 147.65 54477.32 88888.00 2016-10-13 07:06:35.500 287 12752.17 147.65 54477.28 88888.00 2016-10-13 07:06:35.625 287 12752.23 147.65 54477.28 88888.00 2016-10-13 07:06:35.750 287 12752.33 147.62 54477.25 88888.00 2016-10-13 07:06:35.875 287 12752.48 147.62 54477.25 88888.00 2016-10-13 07:06:36.000 287 12752.60 147.60 54477.22 88888.00 2016-10-13 07:06:36.125 287 12752.73 147.65 54477.22 88888.00 2016-10-13 07:06:36.250 287 12752.83 147.72 54477.20 88888.00 2016-10-13 07:06:36.375 287 12752.85 147.75 54477.18 88888.00 2016-10-13 07:06:36.500 287 12752.88 147.85 54477.18 88888.00 2016-10-13 07:06:36.625 287 12752.92 147.93 54477.12 88888.00 2016-10-13 07:06:36.750 287 12752.95 148.03 54477.10 88888.00 2016-10-13 07:06:36.875 287 12752.92 148.07 54477.10 88888.00 2016-10-13 07:06:37.000 287 12752.90 148.15 54477.07 88888.00 2016-10-13 07:06:37.125 287 12753.00 148.18 54477.07 88888.00 2016-10-13 07:06:37.250 287 12753.05 148.12 54477.05 88888.00 2016-10-13 07:06:37.375 287 12753.12 148.10 54477.03 88888.00 2016-10-13 07:06:37.500 287 12753.23 148.05 54476.97 88888.00 2016-10-13 07:06:37.625 287 12753.35 148.05 54476.95 88888.00 2016-10-13 07:06:37.750 287 12753.55 148.07 54476.93 88888.00 2016-10-13 07:06:37.875 287 12753.75 148.15 54476.93 88888.00 2016-10-13 07:06:38.000 287 12753.80 148.25 54476.90 88888.00 2016-10-13 07:06:38.125 287 12753.80 148.38 54476.88 88888.00 2016-10-13 07:06:38.250 287 12753.77 148.57 54476.88 88888.00 2016-10-13 07:06:38.375 287 12753.80 148.72 54476.85 88888.00 2016-10-13 07:06:38.500 287 12753.83 148.82 54476.82 88888.00 2016-10-13 07:06:38.625 287 12753.85 148.93 54476.80 88888.00 2016-10-13 07:06:38.750 287 12753.92 148.95 54476.80 88888.00 2016-10-13 07:06:38.875 287 12753.98 148.93 54476.78 88888.00 2016-10-13 07:06:39.000 287 12754.05 148.90 54476.75 88888.00 2016-10-13 07:06:39.125 287 12754.25 148.88 54476.70 88888.00 2016-10-13 07:06:39.250 287 12754.48 148.82 54476.65 88888.00 2016-10-13 07:06:39.375 287 12754.67 148.82 54476.60 88888.00 2016-10-13 07:06:39.500 287 12754.83 148.88 54476.57 88888.00 2016-10-13 07:06:39.625 287 12754.90 149.00 54476.55 88888.00 2016-10-13 07:06:39.750 287 12754.92 149.12 54476.53 88888.00 2016-10-13 07:06:39.875 287 12754.92 149.30 54476.55 88888.00 2016-10-13 07:06:40.000 287 12755.00 149.50 54476.55 88888.00 2016-10-13 07:06:40.125 287 12755.08 149.62 54476.50 88888.00 2016-10-13 07:06:40.250 287 12755.05 149.75 54476.47 88888.00 2016-10-13 07:06:40.375 287 12755.08 149.82 54476.45 88888.00 2016-10-13 07:06:40.500 287 12755.10 149.82 54476.43 88888.00 2016-10-13 07:06:40.625 287 12755.20 149.82 54476.40 88888.00 2016-10-13 07:06:40.750 287 12755.38 149.82 54476.35 88888.00 2016-10-13 07:06:40.875 287 12755.58 149.80 54476.35 88888.00 2016-10-13 07:06:41.000 287 12755.73 149.78 54476.30 88888.00 2016-10-13 07:06:41.125 287 12755.83 149.85 54476.28 88888.00 2016-10-13 07:06:41.250 287 12755.95 149.95 54476.28 88888.00 2016-10-13 07:06:41.375 287 12756.08 150.05 54476.20 88888.00 2016-10-13 07:06:41.500 287 12756.10 150.22 54476.20 88888.00 2016-10-13 07:06:41.625 287 12756.15 150.40 54476.18 88888.00 2016-10-13 07:06:41.750 287 12756.17 150.60 54476.18 88888.00 2016-10-13 07:06:41.875 287 12756.20 150.70 54476.12 88888.00 2016-10-13 07:06:42.000 287 12756.25 150.80 54476.07 88888.00 2016-10-13 07:06:42.125 287 12756.27 150.85 54476.07 88888.00 2016-10-13 07:06:42.250 287 12756.33 150.88 54476.05 88888.00 2016-10-13 07:06:42.375 287 12756.50 150.82 54476.03 88888.00 2016-10-13 07:06:42.500 287 12756.62 150.82 54476.00 88888.00 2016-10-13 07:06:42.625 287 12756.80 150.82 54475.97 88888.00 2016-10-13 07:06:42.750 287 12757.00 150.82 54475.97 88888.00 2016-10-13 07:06:42.875 287 12757.20 150.88 54475.93 88888.00 2016-10-13 07:06:43.000 287 12757.27 150.97 54475.90 88888.00 2016-10-13 07:06:43.125 287 12757.30 151.07 54475.93 88888.00 2016-10-13 07:06:43.250 287 12757.30 151.25 54475.85 88888.00 2016-10-13 07:06:43.375 287 12757.27 151.43 54475.82 88888.00 2016-10-13 07:06:43.500 287 12757.30 151.57 54475.80 88888.00 2016-10-13 07:06:43.625 287 12757.35 151.70 54475.78 88888.00 2016-10-13 07:06:43.750 287 12757.40 151.82 54475.75 88888.00 2016-10-13 07:06:43.875 287 12757.45 151.82 54475.72 88888.00 2016-10-13 07:06:44.000 287 12757.55 151.85 54475.70 88888.00 2016-10-13 07:06:44.125 287 12757.70 151.85 54475.68 88888.00 2016-10-13 07:06:44.250 287 12757.73 151.78 54475.65 88888.00 2016-10-13 07:06:44.375 287 12757.85 151.80 54475.62 88888.00 2016-10-13 07:06:44.500 287 12758.00 151.88 54475.57 88888.00 2016-10-13 07:06:44.625 287 12758.20 151.97 54475.57 88888.00 2016-10-13 07:06:44.750 287 12758.35 152.12 54475.53 88888.00 2016-10-13 07:06:44.875 287 12758.27 152.25 54475.50 88888.00 2016-10-13 07:06:45.000 287 12758.27 152.40 54475.47 88888.00 2016-10-13 07:06:45.125 287 12758.33 152.57 54475.47 88888.00 2016-10-13 07:06:45.250 287 12758.38 152.68 54475.43 88888.00 2016-10-13 07:06:45.375 287 12758.48 152.78 54475.43 88888.00 2016-10-13 07:06:45.500 287 12758.55 152.82 54475.40 88888.00 2016-10-13 07:06:45.625 287 12758.60 152.88 54475.35 88888.00 2016-10-13 07:06:45.750 287 12758.70 152.93 54475.32 88888.00 2016-10-13 07:06:45.875 287 12758.75 152.93 54475.32 88888.00 2016-10-13 07:06:46.000 287 12758.83 152.93 54475.28 88888.00 2016-10-13 07:06:46.125 287 12758.88 153.00 54475.28 88888.00 2016-10-13 07:06:46.250 287 12759.00 153.10 54475.22 88888.00 2016-10-13 07:06:46.375 287 12759.08 153.20 54475.20 88888.00 2016-10-13 07:06:46.500 287 12759.05 153.35 54475.18 88888.00 2016-10-13 07:06:46.625 287 12759.10 153.53 54475.15 88888.00 2016-10-13 07:06:46.750 287 12759.15 153.65 54475.10 88888.00 2016-10-13 07:06:46.875 287 12759.25 153.75 54475.07 88888.00 2016-10-13 07:06:47.000 287 12759.30 153.82 54475.05 88888.00 2016-10-13 07:06:47.125 287 12759.38 153.88 54475.03 88888.00 2016-10-13 07:06:47.250 287 12759.45 153.88 54474.95 88888.00 2016-10-13 07:06:47.375 287 12759.58 153.93 54474.97 88888.00 2016-10-13 07:06:47.500 287 12759.70 153.95 54474.97 88888.00 2016-10-13 07:06:47.625 287 12759.83 154.00 54474.90 88888.00 2016-10-13 07:06:47.750 287 12759.80 154.07 54474.85 88888.00 2016-10-13 07:06:47.875 287 12759.90 154.18 54474.82 88888.00 2016-10-13 07:06:48.000 287 12759.98 154.28 54474.80 88888.00 2016-10-13 07:06:48.125 287 12759.90 154.40 54474.80 88888.00 2016-10-13 07:06:48.250 287 12759.95 154.50 54474.78 88888.00 2016-10-13 07:06:48.375 287 12760.12 154.65 54474.72 88888.00 2016-10-13 07:06:48.500 287 12760.27 154.72 54474.68 88888.00 2016-10-13 07:06:48.625 287 12760.30 154.80 54474.65 88888.00 2016-10-13 07:06:48.750 287 12760.33 154.82 54474.60 88888.00 2016-10-13 07:06:48.875 287 12760.33 154.85 54474.57 88888.00 2016-10-13 07:06:49.000 287 12760.42 154.90 54474.55 88888.00 2016-10-13 07:06:49.125 287 12760.52 154.93 54474.53 88888.00 2016-10-13 07:06:49.250 287 12760.55 155.00 54474.53 88888.00 2016-10-13 07:06:49.375 287 12760.67 155.07 54474.50 88888.00 2016-10-13 07:06:49.500 287 12760.75 155.20 54474.45 88888.00 2016-10-13 07:06:49.625 287 12760.75 155.32 54474.45 88888.00 2016-10-13 07:06:49.750 287 12760.77 155.45 54474.43 88888.00 2016-10-13 07:06:49.875 287 12760.85 155.55 54474.40 88888.00 2016-10-13 07:06:50.000 287 12760.92 155.62 54474.38 88888.00 2016-10-13 07:06:50.125 287 12761.00 155.68 54474.32 88888.00 2016-10-13 07:06:50.250 287 12761.08 155.68 54474.30 88888.00 2016-10-13 07:06:50.375 287 12761.20 155.75 54474.28 88888.00 2016-10-13 07:06:50.500 287 12761.30 155.78 54474.22 88888.00 2016-10-13 07:06:50.625 287 12761.30 155.80 54474.20 88888.00 2016-10-13 07:06:50.750 287 12761.38 155.85 54474.15 88888.00 2016-10-13 07:06:50.875 287 12761.50 155.93 54474.15 88888.00 2016-10-13 07:06:51.000 287 12761.62 156.05 54474.10 88888.00 2016-10-13 07:06:51.125 287 12761.70 156.15 54474.07 88888.00 2016-10-13 07:06:51.250 287 12761.67 156.28 54474.05 88888.00 2016-10-13 07:06:51.375 287 12761.73 156.38 54474.05 88888.00 2016-10-13 07:06:51.500 287 12761.75 156.47 54474.03 88888.00 2016-10-13 07:06:51.625 287 12761.75 156.53 54474.00 88888.00 2016-10-13 07:06:51.750 287 12761.83 156.57 54473.95 88888.00 2016-10-13 07:06:51.875 287 12761.88 156.62 54473.90 88888.00 2016-10-13 07:06:52.000 287 12761.98 156.68 54473.85 88888.00 2016-10-13 07:06:52.125 287 12762.17 156.65 54473.82 88888.00 2016-10-13 07:06:52.250 287 12762.33 156.68 54473.80 88888.00 2016-10-13 07:06:52.375 287 12762.42 156.75 54473.78 88888.00 2016-10-13 07:06:52.500 287 12762.50 156.78 54473.72 88888.00 2016-10-13 07:06:52.625 287 12762.62 156.80 54473.70 88888.00 2016-10-13 07:06:52.750 287 12762.73 156.88 54473.68 88888.00 2016-10-13 07:06:52.875 287 12762.77 156.95 54473.65 88888.00 2016-10-13 07:06:53.000 287 12762.80 157.07 54473.65 88888.00 2016-10-13 07:06:53.125 287 12762.90 157.20 54473.65 88888.00 2016-10-13 07:06:53.250 287 12762.90 157.28 54473.60 88888.00 2016-10-13 07:06:53.375 287 12762.88 157.38 54473.57 88888.00 2016-10-13 07:06:53.500 287 12762.88 157.47 54473.55 88888.00 2016-10-13 07:06:53.625 287 12762.95 157.55 54473.50 88888.00 2016-10-13 07:06:53.750 287 12763.00 157.57 54473.47 88888.00 2016-10-13 07:06:53.875 287 12763.15 157.60 54473.43 88888.00 2016-10-13 07:06:54.000 287 12763.30 157.62 54473.38 88888.00 2016-10-13 07:06:54.125 287 12763.40 157.62 54473.30 88888.00 2016-10-13 07:06:54.250 287 12763.58 157.60 54473.28 88888.00 2016-10-13 07:06:54.375 287 12763.73 157.60 54473.25 88888.00 2016-10-13 07:06:54.500 287 12763.75 157.62 54473.22 88888.00 2016-10-13 07:06:54.625 287 12763.83 157.68 54473.18 88888.00 2016-10-13 07:06:54.750 287 12763.88 157.70 54473.18 88888.00 2016-10-13 07:06:54.875 287 12763.92 157.78 54473.15 88888.00 2016-10-13 07:06:55.000 287 12763.98 157.90 54473.12 88888.00 2016-10-13 07:06:55.125 287 12764.02 158.00 54473.10 88888.00 2016-10-13 07:06:55.250 287 12764.08 158.07 54473.07 88888.00 2016-10-13 07:06:55.375 287 12764.17 158.20 54473.05 88888.00 2016-10-13 07:06:55.500 287 12764.30 158.22 54472.97 88888.00 2016-10-13 07:06:55.625 287 12764.45 158.28 54472.93 88888.00 2016-10-13 07:06:55.750 287 12764.58 158.30 54472.88 88888.00 2016-10-13 07:06:55.875 287 12764.80 158.30 54472.85 88888.00 2016-10-13 07:06:56.000 287 12764.92 158.25 54472.80 88888.00 2016-10-13 07:06:56.125 287 12765.05 158.28 54472.78 88888.00 2016-10-13 07:06:56.250 287 12765.05 158.28 54472.75 88888.00 2016-10-13 07:06:56.375 287 12765.17 158.35 54472.75 88888.00 2016-10-13 07:06:56.500 287 12765.23 158.43 54472.72 88888.00 2016-10-13 07:06:56.625 287 12765.30 158.53 54472.70 88888.00 2016-10-13 07:06:56.750 287 12765.33 158.60 54472.62 88888.00 2016-10-13 07:06:56.875 287 12765.42 158.70 54472.57 88888.00 2016-10-13 07:06:57.000 287 12765.62 158.78 54472.53 88888.00 2016-10-13 07:06:57.125 287 12765.80 158.80 54472.47 88888.00 2016-10-13 07:06:57.250 287 12765.95 158.78 54472.43 88888.00 2016-10-13 07:06:57.375 287 12766.05 158.72 54472.35 88888.00 2016-10-13 07:06:57.500 287 12766.17 158.70 54472.32 88888.00 2016-10-13 07:06:57.625 287 12766.33 158.68 54472.30 88888.00 2016-10-13 07:06:57.750 287 12766.48 158.68 54472.28 88888.00 2016-10-13 07:06:57.875 287 12766.55 158.68 54472.25 88888.00 2016-10-13 07:06:58.000 287 12766.58 158.70 54472.22 88888.00 2016-10-13 07:06:58.125 287 12766.60 158.75 54472.22 88888.00 2016-10-13 07:06:58.250 287 12766.75 158.82 54472.15 88888.00 2016-10-13 07:06:58.375 287 12766.92 158.93 54472.12 88888.00 2016-10-13 07:06:58.500 287 12766.98 159.05 54472.10 88888.00 2016-10-13 07:06:58.625 287 12767.10 159.18 54472.05 88888.00 2016-10-13 07:06:58.750 287 12767.20 159.22 54472.00 88888.00 2016-10-13 07:06:58.875 287 12767.33 159.25 54471.97 88888.00 2016-10-13 07:06:59.000 287 13498.33 159.25 54471.88 88888.00 2016-10-13 07:06:59.125 287 13049.20 159.25 54471.82 88888.00 2016-10-13 07:06:59.250 287 12726.95 159.20 54471.80 88888.00 2016-10-13 07:06:59.375 287 12709.98 159.18 54471.78 88888.00 2016-10-13 07:06:59.500 287 12757.33 159.12 54471.72 88888.00 2016-10-13 07:06:59.625 287 12767.62 159.07 54471.70 88888.00 2016-10-13 07:06:59.750 287 12759.10 159.05 54471.68 88888.00 2016-10-13 07:06:59.875 287 12755.38 159.05 54471.65 88888.00 2016-10-13 07:07:00.000 287 12756.48 159.10 54471.65 88888.00 2016-10-13 07:07:00.125 287 12757.50 159.20 54471.65 88888.00 2016-10-13 07:07:00.250 287 12757.52 159.28 54471.60 88888.00 2016-10-13 07:07:00.375 287 12757.45 159.30 54471.57 88888.00 2016-10-13 07:07:00.500 287 12757.55 159.30 54471.50 88888.00 2016-10-13 07:07:00.625 287 12757.70 159.32 54471.50 88888.00 2016-10-13 07:07:00.750 287 12757.90 159.28 54471.43 88888.00 2016-10-13 07:07:00.875 287 12758.00 159.22 54471.38 88888.00 2016-10-13 07:07:01.000 287 12758.10 159.20 54471.38 88888.00 2016-10-13 07:07:01.125 287 12758.20 159.15 54471.35 88888.00 2016-10-13 07:07:01.250 287 12758.23 159.12 54471.32 88888.00 2016-10-13 07:07:01.375 287 12758.35 159.15 54471.30 88888.00 2016-10-13 07:07:01.500 287 12758.42 159.18 54471.30 88888.00 2016-10-13 07:07:01.625 287 12758.42 159.20 54471.28 88888.00 2016-10-13 07:07:01.750 287 12758.55 159.20 54471.22 88888.00 2016-10-13 07:07:01.875 287 12758.65 159.22 54471.20 88888.00 2016-10-13 07:07:02.000 287 12758.75 159.22 54471.12 88888.00 2016-10-13 07:07:02.125 287 12758.92 159.22 54471.10 88888.00 2016-10-13 07:07:02.250 287 12759.10 159.20 54471.07 88888.00 2016-10-13 07:07:02.375 287 12759.17 159.15 54471.03 88888.00 2016-10-13 07:07:02.500 287 12759.30 159.03 54470.97 88888.00 2016-10-13 07:07:02.625 287 12759.50 159.00 54470.97 88888.00 2016-10-13 07:07:02.750 287 12759.60 158.95 54470.97 88888.00 2016-10-13 07:07:02.875 287 12759.70 158.90 54470.93 88888.00 2016-10-13 07:07:03.000 287 12759.77 158.90 54470.90 88888.00 2016-10-13 07:07:03.125 287 12759.77 158.88 54470.93 88888.00 2016-10-13 07:07:03.250 287 12759.73 158.85 54470.90 88888.00 2016-10-13 07:07:03.375 287 12759.80 158.90 54470.88 88888.00 2016-10-13 07:07:03.500 287 12759.83 158.93 54470.82 88888.00 2016-10-13 07:07:03.625 287 12759.88 158.95 54470.78 88888.00 2016-10-13 07:07:03.750 287 12759.98 158.97 54470.72 88888.00 2016-10-13 07:07:03.875 287 12760.08 158.90 54470.70 88888.00 2016-10-13 07:07:04.000 287 12760.27 158.82 54470.62 88888.00 2016-10-13 07:07:04.125 287 12760.45 158.75 54470.60 88888.00 2016-10-13 07:07:04.250 287 12760.65 158.65 54470.57 88888.00 2016-10-13 07:07:04.375 287 12760.77 158.60 54470.55 88888.00 2016-10-13 07:07:04.500 287 12760.77 158.53 54470.53 88888.00 2016-10-13 07:07:04.625 287 12760.88 158.47 54470.50 88888.00 2016-10-13 07:07:04.750 287 12760.92 158.47 54470.47 88888.00 2016-10-13 07:07:04.875 287 12760.90 158.50 54470.47 88888.00 2016-10-13 07:07:05.000 287 12760.92 158.50 54470.45 88888.00 2016-10-13 07:07:05.125 287 12760.98 158.50 54470.43 88888.00 2016-10-13 07:07:05.250 287 12761.05 158.50 54470.40 88888.00 2016-10-13 07:07:05.375 287 12761.15 158.50 54470.35 88888.00 2016-10-13 07:07:05.500 287 12761.23 158.50 54470.32 88888.00 2016-10-13 07:07:05.625 287 12761.33 158.45 54470.30 88888.00 2016-10-13 07:07:05.750 287 12761.42 158.40 54470.25 88888.00 2016-10-13 07:07:05.875 287 12761.52 158.32 54470.22 88888.00 2016-10-13 07:07:06.000 287 12761.62 158.28 54470.20 88888.00 2016-10-13 07:07:06.125 287 12761.67 158.22 54470.18 88888.00 2016-10-13 07:07:06.250 287 12761.75 158.15 54470.12 88888.00 2016-10-13 07:07:06.375 287 12761.90 158.12 54470.10 88888.00 2016-10-13 07:07:06.500 287 12762.02 158.10 54470.07 88888.00 2016-10-13 07:07:06.625 287 12762.08 158.07 54470.05 88888.00 2016-10-13 07:07:06.750 287 12762.17 158.03 54470.00 88888.00 2016-10-13 07:07:06.875 287 12762.25 157.97 54469.97 88888.00 2016-10-13 07:07:07.000 287 12762.27 157.97 54469.97 88888.00 2016-10-13 07:07:07.125 287 12762.27 157.90 54469.97 88888.00 2016-10-13 07:07:07.250 287 12762.33 157.85 54469.95 88888.00 2016-10-13 07:07:07.375 287 12762.30 157.88 54469.93 88888.00 2016-10-13 07:07:07.500 287 12762.30 157.88 54469.90 88888.00 2016-10-13 07:07:07.625 287 12762.33 157.88 54469.85 88888.00 2016-10-13 07:07:07.750 287 12762.45 157.85 54469.80 88888.00 2016-10-13 07:07:07.875 287 12762.48 157.85 54469.80 88888.00 2016-10-13 07:07:08.000 287 12762.50 157.78 54469.78 88888.00 2016-10-13 07:07:08.125 287 12762.55 157.75 54469.75 88888.00 2016-10-13 07:07:08.250 287 12762.67 157.60 54469.70 88888.00 2016-10-13 07:07:08.375 287 12762.83 157.53 54469.68 88888.00 2016-10-13 07:07:08.500 287 12762.95 157.43 54469.65 88888.00 2016-10-13 07:07:08.625 287 12763.02 157.32 54469.60 88888.00 2016-10-13 07:07:08.750 287 12763.00 157.28 54469.60 88888.00 2016-10-13 07:07:08.875 287 12763.05 157.20 54469.60 88888.00 2016-10-13 07:07:09.000 287 12763.15 157.20 54469.55 88888.00 2016-10-13 07:07:09.125 287 12763.20 157.22 54469.55 88888.00 2016-10-13 07:07:09.250 287 12763.15 157.25 54469.53 88888.00 2016-10-13 07:07:09.375 287 12763.15 157.28 54469.53 88888.00 2016-10-13 07:07:09.500 287 12763.12 157.28 54469.47 88888.00 2016-10-13 07:07:09.625 287 12763.12 157.25 54469.50 88888.00 2016-10-13 07:07:09.750 287 12763.17 157.22 54469.45 88888.00 2016-10-13 07:07:09.875 287 12763.23 157.10 54469.43 88888.00 2016-10-13 07:07:10.000 287 12763.27 156.97 54469.38 88888.00 2016-10-13 07:07:10.125 287 12763.35 156.88 54469.38 88888.00 2016-10-13 07:07:10.250 287 12763.45 156.72 54469.32 88888.00 2016-10-13 07:07:10.375 287 12763.55 156.62 54469.30 88888.00 2016-10-13 07:07:10.500 287 12763.55 156.50 54469.28 88888.00 2016-10-13 07:07:10.625 287 12763.60 156.50 54469.28 88888.00 2016-10-13 07:07:10.750 287 12763.67 156.50 54469.22 88888.00 2016-10-13 07:07:10.875 287 12763.75 156.53 54469.22 88888.00 2016-10-13 07:07:11.000 287 12763.73 156.55 54469.20 88888.00 2016-10-13 07:07:11.125 287 12763.67 156.53 54469.20 88888.00 2016-10-13 07:07:11.250 287 12763.55 156.53 54469.20 88888.00 2016-10-13 07:07:11.375 287 12763.48 156.50 54469.20 88888.00 2016-10-13 07:07:11.500 287 12763.42 156.43 54469.12 88888.00 2016-10-13 07:07:11.625 287 12763.45 156.30 54469.12 88888.00 2016-10-13 07:07:11.750 287 12763.55 156.15 54469.12 88888.00 2016-10-13 07:07:11.875 287 12763.60 156.03 54469.07 88888.00 2016-10-13 07:07:12.000 287 12763.65 155.90 54469.03 88888.00 2016-10-13 07:07:12.125 287 12763.73 155.80 54469.00 88888.00 2016-10-13 07:07:12.250 287 12763.85 155.68 54468.97 88888.00 2016-10-13 07:07:12.375 287 12763.90 155.62 54468.93 88888.00 2016-10-13 07:07:12.500 287 12763.95 155.60 54468.93 88888.00 2016-10-13 07:07:12.625 287 12763.98 155.60 54468.90 88888.00 2016-10-13 07:07:12.750 287 12763.98 155.57 54468.88 88888.00 2016-10-13 07:07:12.875 287 12764.00 155.47 54468.85 88888.00 2016-10-13 07:07:13.000 287 12764.00 155.40 54468.82 88888.00 2016-10-13 07:07:13.125 287 12764.02 155.30 54468.82 88888.00 2016-10-13 07:07:13.250 287 12764.02 155.20 54468.80 88888.00 2016-10-13 07:07:13.375 287 12764.02 155.10 54468.75 88888.00 2016-10-13 07:07:13.500 287 12764.00 154.93 54468.75 88888.00 2016-10-13 07:07:13.625 287 12764.05 154.85 54468.72 88888.00 2016-10-13 07:07:13.750 287 12764.08 154.75 54468.72 88888.00 2016-10-13 07:07:13.875 287 12764.10 154.60 54468.72 88888.00 2016-10-13 07:07:14.000 287 12764.20 154.50 54468.65 88888.00 2016-10-13 07:07:14.125 287 12764.27 154.45 54468.60 88888.00 2016-10-13 07:07:14.250 287 12764.30 154.38 54468.57 88888.00 2016-10-13 07:07:14.375 287 12764.38 154.32 54468.55 88888.00 2016-10-13 07:07:14.500 287 12764.48 154.30 54468.53 88888.00 2016-10-13 07:07:14.625 287 12764.50 154.20 54468.53 88888.00 2016-10-13 07:07:14.750 287 12764.45 154.10 54468.50 88888.00 2016-10-13 07:07:14.875 287 12764.45 154.00 54468.45 88888.00 2016-10-13 07:07:15.000 287 12764.58 153.93 54468.43 88888.00 2016-10-13 07:07:15.125 287 12764.65 153.80 54468.40 88888.00 2016-10-13 07:07:15.250 287 12764.73 153.75 54468.40 88888.00 2016-10-13 07:07:15.375 287 12764.77 153.70 54468.38 88888.00 2016-10-13 07:07:15.500 287 12764.75 153.60 54468.32 88888.00 2016-10-13 07:07:15.625 287 12764.77 153.53 54468.28 88888.00 2016-10-13 07:07:15.750 287 12764.83 153.50 54468.28 88888.00 2016-10-13 07:07:15.875 287 12764.88 153.47 54468.28 88888.00 2016-10-13 07:07:16.000 287 12764.95 153.38 54468.20 88888.00 2016-10-13 07:07:16.125 287 12764.95 153.30 54468.15 88888.00 2016-10-13 07:07:16.250 287 12765.00 153.22 54468.12 88888.00 2016-10-13 07:07:16.375 287 12765.10 153.18 54468.12 88888.00 2016-10-13 07:07:16.500 287 12765.15 153.07 54468.07 88888.00 2016-10-13 07:07:16.625 287 12765.15 152.95 54468.05 88888.00 2016-10-13 07:07:16.750 287 12765.17 152.85 54468.05 88888.00 2016-10-13 07:07:16.875 287 12765.15 152.75 54468.03 88888.00 2016-10-13 07:07:17.000 287 12765.10 152.70 54467.97 88888.00 2016-10-13 07:07:17.125 287 12765.12 152.65 54467.95 88888.00 2016-10-13 07:07:17.250 287 12765.08 152.57 54467.93 88888.00 2016-10-13 07:07:17.375 287 12765.12 152.57 54467.90 88888.00 2016-10-13 07:07:17.500 287 12765.25 152.53 54467.88 88888.00 2016-10-13 07:07:17.625 287 12765.35 152.47 54467.82 88888.00 2016-10-13 07:07:17.750 287 12765.40 152.40 54467.78 88888.00 2016-10-13 07:07:17.875 287 12765.45 152.32 54467.78 88888.00 2016-10-13 07:07:18.000 287 12765.52 152.25 54467.72 88888.00 2016-10-13 07:07:18.125 287 12765.55 152.12 54467.68 88888.00 2016-10-13 07:07:18.250 287 12765.52 152.05 54467.65 88888.00 2016-10-13 07:07:18.375 287 12765.60 152.00 54467.65 88888.00 2016-10-13 07:07:18.500 287 12765.67 151.93 54467.62 88888.00 2016-10-13 07:07:18.625 287 12765.67 151.82 54467.62 88888.00 2016-10-13 07:07:18.750 287 12765.65 151.75 54467.57 88888.00 2016-10-13 07:07:18.875 287 12765.62 151.68 54467.53 88888.00 2016-10-13 07:07:19.000 287 12765.67 151.65 54467.50 88888.00 2016-10-13 07:07:19.125 287 12765.70 151.62 54467.47 88888.00 2016-10-13 07:07:19.250 287 12765.70 151.60 54467.43 88888.00 2016-10-13 07:07:19.375 287 12765.75 151.57 54467.40 88888.00 2016-10-13 07:07:19.500 287 12765.80 151.50 54467.35 88888.00 2016-10-13 07:07:19.625 287 12765.80 151.43 54467.32 88888.00 2016-10-13 07:07:19.750 287 12765.83 151.35 54467.28 88888.00 2016-10-13 07:07:19.875 287 12765.92 151.30 54467.25 88888.00 2016-10-13 07:07:20.000 287 12765.95 151.22 54467.22 88888.00 2016-10-13 07:07:20.125 287 12765.98 151.12 54467.22 88888.00 2016-10-13 07:07:20.250 287 12765.92 151.03 54467.18 88888.00 2016-10-13 07:07:20.375 287 12766.05 150.97 54467.12 88888.00 2016-10-13 07:07:20.500 287 12766.12 150.93 54467.10 88888.00 2016-10-13 07:07:20.625 287 12766.15 150.90 54467.07 88888.00 2016-10-13 07:07:20.750 287 12766.08 150.82 54467.03 88888.00 2016-10-13 07:07:20.875 287 12766.05 150.78 54467.03 88888.00 2016-10-13 07:07:21.000 287 12766.17 150.78 54466.97 88888.00 2016-10-13 07:07:21.125 287 12766.23 150.75 54466.93 88888.00 2016-10-13 07:07:21.250 287 12766.30 150.70 54466.90 88888.00 2016-10-13 07:07:21.375 287 12766.35 150.68 54466.88 88888.00 2016-10-13 07:07:21.500 287 12766.23 150.65 54466.80 88888.00 2016-10-13 07:07:21.625 287 12766.23 150.60 54466.78 88888.00 2016-10-13 07:07:21.750 287 12766.27 150.53 54466.78 88888.00 2016-10-13 07:07:21.875 287 12766.35 150.45 54466.72 88888.00 2016-10-13 07:07:22.000 287 12766.38 150.35 54466.70 88888.00 2016-10-13 07:07:22.125 287 12766.50 150.28 54466.65 88888.00 2016-10-13 07:07:22.250 287 12766.55 150.18 54466.60 88888.00 2016-10-13 07:07:22.375 287 12766.58 150.10 54466.55 88888.00 2016-10-13 07:07:22.500 287 12766.62 149.97 54466.53 88888.00 2016-10-13 07:07:22.625 287 12766.62 149.93 54466.47 88888.00 2016-10-13 07:07:22.750 287 12766.58 149.85 54466.43 88888.00 2016-10-13 07:07:22.875 287 12766.60 149.85 54466.40 88888.00 2016-10-13 07:07:23.000 287 12766.60 149.82 54466.38 88888.00 2016-10-13 07:07:23.125 287 12766.58 149.80 54466.35 88888.00 2016-10-13 07:07:23.250 287 12766.65 149.75 54466.35 88888.00 2016-10-13 07:07:23.375 287 12766.70 149.75 54466.32 88888.00 2016-10-13 07:07:23.500 287 12766.60 149.72 54466.30 88888.00 2016-10-13 07:07:23.625 287 12766.55 149.65 54466.25 88888.00 2016-10-13 07:07:23.750 287 12766.58 149.57 54466.22 88888.00 2016-10-13 07:07:23.875 287 12766.70 149.47 54466.15 88888.00 2016-10-13 07:07:24.000 287 12766.67 149.30 54466.07 88888.00 2016-10-13 07:07:24.125 287 12766.65 149.15 54466.03 88888.00 2016-10-13 07:07:24.250 287 12766.67 149.05 54466.00 88888.00 2016-10-13 07:07:24.375 287 12766.77 148.97 54465.97 88888.00 2016-10-13 07:07:24.500 287 12766.80 148.88 54465.93 88888.00 2016-10-13 07:07:24.625 287 12766.80 148.82 54465.90 88888.00 2016-10-13 07:07:24.750 287 12766.85 148.85 54465.88 88888.00 2016-10-13 07:07:24.875 287 12766.92 148.85 54465.82 88888.00 2016-10-13 07:07:25.000 287 12766.95 148.82 54465.80 88888.00 2016-10-13 07:07:25.125 287 12766.98 148.82 54465.78 88888.00 2016-10-13 07:07:25.250 287 12766.98 148.80 54465.72 88888.00 2016-10-13 07:07:25.375 287 12766.95 148.80 54465.70 88888.00 2016-10-13 07:07:25.500 287 12766.95 148.75 54465.65 88888.00 2016-10-13 07:07:25.625 287 12767.00 148.62 54465.62 88888.00 2016-10-13 07:07:25.750 287 12767.02 148.47 54465.57 88888.00 2016-10-13 07:07:25.875 287 12767.08 148.38 54465.53 88888.00 2016-10-13 07:07:26.000 287 12767.02 148.28 54465.50 88888.00 2016-10-13 07:07:26.125 287 12767.02 148.15 54465.45 88888.00 2016-10-13 07:07:26.250 287 12767.08 148.07 54465.43 88888.00 2016-10-13 07:07:26.375 287 12767.08 148.05 54465.40 88888.00 2016-10-13 07:07:26.500 287 12767.10 148.00 54465.35 88888.00 2016-10-13 07:07:26.625 287 12767.10 148.03 54465.28 88888.00 2016-10-13 07:07:26.750 287 12767.05 148.03 54465.25 88888.00 2016-10-13 07:07:26.875 287 12767.02 148.00 54465.22 88888.00 2016-10-13 07:07:27.000 287 12767.00 147.97 54465.15 88888.00 2016-10-13 07:07:27.125 287 12767.00 147.93 54465.10 88888.00 2016-10-13 07:07:27.250 287 12767.08 147.80 54465.07 88888.00 2016-10-13 07:07:27.375 287 12767.20 147.70 54465.05 88888.00 2016-10-13 07:07:27.500 287 12767.35 147.57 54465.00 88888.00 2016-10-13 07:07:27.625 287 12767.38 147.45 54464.97 88888.00 2016-10-13 07:07:27.750 287 12767.48 147.38 54464.93 88888.00 2016-10-13 07:07:27.875 287 12767.55 147.30 54464.90 88888.00 2016-10-13 07:07:28.000 287 12767.58 147.25 54464.82 88888.00 2016-10-13 07:07:28.125 287 12767.50 147.25 54464.80 88888.00 2016-10-13 07:07:28.250 287 12767.40 147.28 54464.80 88888.00 2016-10-13 07:07:28.375 287 12767.40 147.28 54464.78 88888.00 2016-10-13 07:07:28.500 287 12767.40 147.32 54464.75 88888.00 2016-10-13 07:07:28.625 287 12767.38 147.32 54464.70 88888.00 2016-10-13 07:07:28.750 287 12767.40 147.32 54464.65 88888.00 2016-10-13 07:07:28.875 287 12767.55 147.28 54464.60 88888.00 2016-10-13 07:07:29.000 287 12767.60 147.15 54464.53 88888.00 2016-10-13 07:07:29.125 287 12767.65 147.03 54464.45 88888.00 2016-10-13 07:07:29.250 287 12767.80 146.88 54464.40 88888.00 2016-10-13 07:07:29.375 287 12768.02 146.75 54464.35 88888.00 2016-10-13 07:07:29.500 287 12768.23 146.62 54464.30 88888.00 2016-10-13 07:07:29.625 287 12768.40 146.57 54464.28 88888.00 2016-10-13 07:07:29.750 287 12768.48 146.53 54464.22 88888.00 2016-10-13 07:07:29.875 287 12768.50 146.50 54464.18 88888.00 2016-10-13 07:07:30.000 287 12768.52 146.50 54464.15 88888.00 2016-10-13 07:07:30.125 287 12768.55 146.55 54464.15 88888.00 2016-10-13 07:07:30.250 287 12768.50 146.55 54464.07 88888.00 2016-10-13 07:07:30.375 287 12768.45 146.60 54464.00 88888.00 2016-10-13 07:07:30.500 287 12768.42 146.60 54464.00 88888.00 2016-10-13 07:07:30.625 287 12768.48 146.57 54463.97 88888.00 2016-10-13 07:07:30.750 287 12768.60 146.55 54463.90 88888.00 2016-10-13 07:07:30.875 287 12768.67 146.53 54463.82 88888.00 2016-10-13 07:07:31.000 287 12768.83 146.45 54463.75 88888.00 2016-10-13 07:07:31.125 287 12769.00 146.35 54463.68 88888.00 2016-10-13 07:07:31.250 287 12769.12 146.30 54463.65 88888.00 2016-10-13 07:07:31.375 287 12769.33 146.28 54463.60 88888.00 2016-10-13 07:07:31.500 287 12769.50 146.25 54463.53 88888.00 2016-10-13 07:07:31.625 287 12769.67 146.20 54463.50 88888.00 2016-10-13 07:07:31.750 287 12769.83 146.15 54463.45 88888.00 2016-10-13 07:07:31.875 287 12769.92 146.15 54463.43 88888.00 2016-10-13 07:07:32.000 287 12770.05 146.12 54463.38 88888.00 2016-10-13 07:07:32.125 287 12770.12 146.12 54463.32 88888.00 2016-10-13 07:07:32.250 287 12770.10 146.07 54463.30 88888.00 2016-10-13 07:07:32.375 287 12770.20 146.07 54463.28 88888.00 2016-10-13 07:07:32.500 287 12770.27 146.00 54463.20 88888.00 2016-10-13 07:07:32.625 287 12770.27 145.97 54463.15 88888.00 2016-10-13 07:07:32.750 287 12770.30 145.95 54463.12 88888.00 2016-10-13 07:07:32.875 287 12770.38 145.95 54463.10 88888.00 2016-10-13 07:07:33.000 287 12770.52 145.93 54463.00 88888.00 2016-10-13 07:07:33.125 287 12770.67 145.90 54462.95 88888.00 2016-10-13 07:07:33.250 287 12770.77 145.85 54462.93 88888.00 2016-10-13 07:07:33.375 287 12770.92 145.82 54462.85 88888.00 2016-10-13 07:07:33.500 287 12771.02 145.78 54462.80 88888.00 2016-10-13 07:07:33.625 287 12771.17 145.78 54462.75 88888.00 2016-10-13 07:07:33.750 287 12771.33 145.72 54462.70 88888.00 2016-10-13 07:07:33.875 287 12771.45 145.68 54462.68 88888.00 2016-10-13 07:07:34.000 287 12771.62 145.65 54462.62 88888.00 2016-10-13 07:07:34.125 287 12771.70 145.60 54462.57 88888.00 2016-10-13 07:07:34.250 287 12771.67 145.53 54462.50 88888.00 2016-10-13 07:07:34.375 287 12771.83 145.50 54462.47 88888.00 2016-10-13 07:07:34.500 287 12771.90 145.50 54462.45 88888.00 2016-10-13 07:07:34.625 287 12772.00 145.45 54462.43 88888.00 2016-10-13 07:07:34.750 287 12772.02 145.40 54462.40 88888.00 2016-10-13 07:07:34.875 287 12772.08 145.38 54462.35 88888.00 2016-10-13 07:07:35.000 287 12772.17 145.30 54462.28 88888.00 2016-10-13 07:07:35.125 287 12772.23 145.25 54462.22 88888.00 2016-10-13 07:07:35.250 287 12772.25 145.25 54462.20 88888.00 2016-10-13 07:07:35.375 287 12772.30 145.22 54462.15 88888.00 2016-10-13 07:07:35.500 287 12772.38 145.25 54462.07 88888.00 2016-10-13 07:07:35.625 287 12772.50 145.22 54462.03 88888.00 2016-10-13 07:07:35.750 287 12772.65 145.12 54461.97 88888.00 2016-10-13 07:07:35.875 287 12772.80 145.07 54461.95 88888.00 2016-10-13 07:07:36.000 287 12772.85 144.97 54461.88 88888.00 2016-10-13 07:07:36.125 287 12773.02 144.88 54461.82 88888.00 2016-10-13 07:07:36.250 287 12773.20 144.78 54461.80 88888.00 2016-10-13 07:07:36.375 287 12773.33 144.70 54461.78 88888.00 2016-10-13 07:07:36.500 287 12773.38 144.62 54461.75 88888.00 2016-10-13 07:07:36.625 287 12773.40 144.55 54461.70 88888.00 2016-10-13 07:07:36.750 287 12773.38 144.50 54461.68 88888.00 2016-10-13 07:07:36.875 287 12773.40 144.53 54461.65 88888.00 2016-10-13 07:07:37.000 287 12773.40 144.57 54461.62 88888.00 2016-10-13 07:07:37.125 287 12773.40 144.65 54461.60 88888.00 2016-10-13 07:07:37.250 287 12773.50 144.65 54461.53 88888.00 2016-10-13 07:07:37.375 287 12773.58 144.62 54461.45 88888.00 2016-10-13 07:07:37.500 287 12773.62 144.55 54461.40 88888.00 2016-10-13 07:07:37.625 287 12773.70 144.43 54461.38 88888.00 2016-10-13 07:07:37.750 287 12773.77 144.30 54461.32 88888.00 2016-10-13 07:07:37.875 287 12773.95 144.15 54461.30 88888.00 2016-10-13 07:07:38.000 287 12774.12 144.03 54461.25 88888.00 2016-10-13 07:07:38.125 287 12774.33 143.95 54461.22 88888.00 2016-10-13 07:07:38.250 287 12774.45 143.80 54461.15 88888.00 2016-10-13 07:07:38.375 287 12774.52 143.78 54461.15 88888.00 2016-10-13 07:07:38.500 287 12774.50 143.78 54461.10 88888.00 2016-10-13 07:07:38.625 287 12774.55 143.80 54461.07 88888.00 2016-10-13 07:07:38.750 287 12774.62 143.82 54461.03 88888.00 2016-10-13 07:07:38.875 287 12774.65 143.82 54461.00 88888.00 2016-10-13 07:07:39.000 287 12774.67 143.78 54460.95 88888.00 2016-10-13 07:07:39.125 287 12774.73 143.72 54460.93 88888.00 2016-10-13 07:07:39.250 287 12774.75 143.62 54460.90 88888.00 2016-10-13 07:07:39.375 287 12774.80 143.53 54460.85 88888.00 2016-10-13 07:07:39.500 287 12774.88 143.40 54460.80 88888.00 2016-10-13 07:07:39.625 287 12775.02 143.28 54460.78 88888.00 2016-10-13 07:07:39.750 287 12775.10 143.20 54460.75 88888.00 2016-10-13 07:07:39.875 287 12775.12 143.15 54460.68 88888.00 2016-10-13 07:07:40.000 287 12775.20 143.10 54460.62 88888.00 2016-10-13 07:07:40.125 287 12775.38 143.03 54460.60 88888.00 2016-10-13 07:07:40.250 287 12775.48 142.97 54460.55 88888.00 2016-10-13 07:07:40.375 287 12775.62 142.95 54460.50 88888.00 2016-10-13 07:07:40.500 287 12775.75 142.93 54460.40 88888.00 2016-10-13 07:07:40.625 287 12775.83 142.85 54460.38 88888.00 2016-10-13 07:07:40.750 287 12776.00 142.78 54460.32 88888.00 2016-10-13 07:07:40.875 287 12776.12 142.65 54460.25 88888.00 2016-10-13 07:07:41.000 287 12776.20 142.50 54460.22 88888.00 2016-10-13 07:07:41.125 287 12776.25 142.47 54460.20 88888.00 2016-10-13 07:07:41.250 287 12776.30 142.40 54460.18 88888.00 2016-10-13 07:07:41.375 287 12776.33 142.38 54460.15 88888.00 2016-10-13 07:07:41.500 287 12776.30 142.32 54460.12 88888.00 2016-10-13 07:07:41.625 287 12776.38 142.35 54460.10 88888.00 2016-10-13 07:07:41.750 287 12776.50 142.35 54460.03 88888.00 2016-10-13 07:07:41.875 287 12776.55 142.30 54459.97 88888.00 2016-10-13 07:07:42.000 287 12776.65 142.22 54459.90 88888.00 2016-10-13 07:07:42.125 287 12776.83 142.15 54459.90 88888.00 2016-10-13 07:07:42.250 287 12777.02 142.03 54459.80 88888.00 2016-10-13 07:07:42.375 287 12777.25 141.93 54459.75 88888.00 2016-10-13 07:07:42.500 287 12777.40 141.80 54459.70 88888.00 2016-10-13 07:07:42.625 287 12777.58 141.70 54459.62 88888.00 2016-10-13 07:07:42.750 287 12777.70 141.60 54459.57 88888.00 2016-10-13 07:07:42.875 287 12777.80 141.53 54459.57 88888.00 2016-10-13 07:07:43.000 287 12777.92 141.50 54459.55 88888.00 2016-10-13 07:07:43.125 287 12778.02 141.53 54459.50 88888.00 2016-10-13 07:07:43.250 287 12778.05 141.55 54459.47 88888.00 2016-10-13 07:07:43.375 287 12778.10 141.57 54459.43 88888.00 2016-10-13 07:07:43.500 287 12778.12 141.62 54459.38 88888.00 2016-10-13 07:07:43.625 287 12778.20 141.60 54459.32 88888.00 2016-10-13 07:07:43.750 287 12778.33 141.55 54459.25 88888.00 2016-10-13 07:07:43.875 287 12778.50 141.50 54459.22 88888.00 2016-10-13 07:07:44.000 287 12778.70 141.40 54459.12 88888.00 2016-10-13 07:07:44.125 287 12778.98 141.30 54459.07 88888.00 2016-10-13 07:07:44.250 287 12779.23 141.12 54459.03 88888.00 2016-10-13 07:07:44.375 287 12779.42 141.00 54458.97 88888.00 2016-10-13 07:07:44.500 287 12779.52 140.90 54458.93 88888.00 2016-10-13 07:07:44.625 287 12779.65 140.82 54458.85 88888.00 2016-10-13 07:07:44.750 287 12779.80 140.78 54458.85 88888.00 2016-10-13 07:07:44.875 287 12779.95 140.75 54458.78 88888.00 2016-10-13 07:07:45.000 287 12780.05 140.78 54458.78 88888.00 2016-10-13 07:07:45.125 287 12780.08 140.80 54458.75 88888.00 2016-10-13 07:07:45.250 287 12780.10 140.80 54458.70 88888.00 2016-10-13 07:07:45.375 287 12780.17 140.80 54458.62 88888.00 2016-10-13 07:07:45.500 287 12780.33 140.78 54458.55 88888.00 2016-10-13 07:07:45.625 287 12780.50 140.70 54458.50 88888.00 2016-10-13 07:07:45.750 287 12780.70 140.57 54458.47 88888.00 2016-10-13 07:07:45.875 287 12780.88 140.45 54458.43 88888.00 2016-10-13 07:07:46.000 287 12781.08 140.28 54458.35 88888.00 2016-10-13 07:07:46.125 287 12781.30 140.12 54458.32 88888.00 2016-10-13 07:07:46.250 287 12781.52 140.05 54458.28 88888.00 2016-10-13 07:07:46.375 287 12781.73 140.00 54458.25 88888.00 2016-10-13 07:07:46.500 287 12781.85 139.97 54458.18 88888.00 2016-10-13 07:07:46.625 287 12781.98 139.97 54458.10 88888.00 2016-10-13 07:07:46.750 287 12782.02 139.95 54458.07 88888.00 2016-10-13 07:07:46.875 287 12782.17 139.95 54458.05 88888.00 2016-10-13 07:07:47.000 287 12782.33 139.93 54458.00 88888.00 2016-10-13 07:07:47.125 287 12782.38 139.88 54457.97 88888.00 2016-10-13 07:07:47.250 287 12782.48 139.72 54457.95 88888.00 2016-10-13 07:07:47.375 287 12782.65 139.60 54457.90 88888.00 2016-10-13 07:07:47.500 287 12782.83 139.45 54457.85 88888.00 2016-10-13 07:07:47.625 287 12783.00 139.25 54457.80 88888.00 2016-10-13 07:07:47.750 287 12783.17 139.12 54457.78 88888.00 2016-10-13 07:07:47.875 287 12783.33 139.00 54457.72 88888.00 2016-10-13 07:07:48.000 287 12783.45 138.95 54457.68 88888.00 2016-10-13 07:07:48.125 287 12783.55 138.97 54457.65 88888.00 2016-10-13 07:07:48.250 287 12783.62 139.00 54457.60 88888.00 2016-10-13 07:07:48.375 287 12783.85 139.03 54457.57 88888.00 2016-10-13 07:07:48.500 287 12783.92 139.03 54457.53 88888.00 2016-10-13 07:07:48.625 287 12784.02 138.95 54457.47 88888.00 2016-10-13 07:07:48.750 287 12784.15 138.85 54457.43 88888.00 2016-10-13 07:07:48.875 287 12784.30 138.70 54457.38 88888.00 2016-10-13 07:07:49.000 287 12784.52 138.47 54457.32 88888.00 2016-10-13 07:07:49.125 287 12784.73 138.25 54457.32 88888.00 2016-10-13 07:07:49.250 287 12784.80 137.97 54457.30 88888.00 2016-10-13 07:07:49.375 287 12784.92 137.78 54457.28 88888.00 2016-10-13 07:07:49.500 287 12785.10 137.65 54457.22 88888.00 2016-10-13 07:07:49.625 287 12785.17 137.62 54457.20 88888.00 2016-10-13 07:07:49.750 287 12785.25 137.62 54457.18 88888.00 2016-10-13 07:07:49.875 287 12785.30 137.65 54457.12 88888.00 2016-10-13 07:07:50.000 287 12785.38 137.72 54457.05 88888.00 2016-10-13 07:07:50.125 287 12785.48 137.75 54457.03 88888.00 2016-10-13 07:07:50.250 287 12785.60 137.75 54456.97 88888.00 2016-10-13 07:07:50.375 287 12785.77 137.68 54456.95 88888.00 2016-10-13 07:07:50.500 287 12786.00 137.55 54456.90 88888.00 2016-10-13 07:07:50.625 287 12786.17 137.28 54456.82 88888.00 2016-10-13 07:07:50.750 287 12786.35 137.03 54456.80 88888.00 2016-10-13 07:07:50.875 287 12786.48 136.75 54456.78 88888.00 2016-10-13 07:07:51.000 287 12786.70 136.53 54456.78 88888.00 2016-10-13 07:07:51.125 287 12786.80 136.35 54456.78 88888.00 2016-10-13 07:07:51.250 287 12786.85 136.20 54456.72 88888.00 2016-10-13 07:07:51.375 287 12786.92 136.12 54456.70 88888.00 2016-10-13 07:07:51.500 287 12786.98 136.18 54456.68 88888.00 2016-10-13 07:07:51.625 287 12786.98 136.22 54456.65 88888.00 2016-10-13 07:07:51.750 287 12786.98 136.28 54456.62 88888.00 2016-10-13 07:07:51.875 287 12787.08 136.28 54456.57 88888.00 2016-10-13 07:07:52.000 287 12787.20 136.22 54456.50 88888.00 2016-10-13 07:07:52.125 287 12787.38 136.12 54456.45 88888.00 2016-10-13 07:07:52.250 287 12787.45 135.95 54456.40 88888.00 2016-10-13 07:07:52.375 287 12787.62 135.78 54456.38 88888.00 2016-10-13 07:07:52.500 287 12787.80 135.60 54456.35 88888.00 2016-10-13 07:07:52.625 287 12787.88 135.38 54456.35 88888.00 2016-10-13 07:07:52.750 287 12787.98 135.20 54456.30 88888.00 2016-10-13 07:07:52.875 287 12788.00 135.07 54456.30 88888.00 2016-10-13 07:07:53.000 287 12788.02 134.95 54456.25 88888.00 2016-10-13 07:07:53.125 287 12788.10 134.85 54456.25 88888.00 2016-10-13 07:07:53.250 287 12788.17 134.80 54456.25 88888.00 2016-10-13 07:07:53.375 287 12788.20 134.75 54456.22 88888.00 2016-10-13 07:07:53.500 287 12788.27 134.62 54456.15 88888.00 2016-10-13 07:07:53.625 287 12788.38 134.53 54456.10 88888.00 2016-10-13 07:07:53.750 287 12788.45 134.40 54456.05 88888.00 2016-10-13 07:07:53.875 287 12788.55 134.28 54456.03 88888.00 2016-10-13 07:07:54.000 287 12788.75 134.15 54456.00 88888.00 2016-10-13 07:07:54.125 287 12788.83 134.00 54455.93 88888.00 2016-10-13 07:07:54.250 287 12788.85 133.93 54455.93 88888.00 2016-10-13 07:07:54.375 287 12788.90 133.85 54455.90 88888.00 2016-10-13 07:07:54.500 287 12788.85 133.82 54455.90 88888.00 2016-10-13 07:07:54.625 287 12788.85 133.78 54455.88 88888.00 2016-10-13 07:07:54.750 287 12788.85 133.72 54455.88 88888.00 2016-10-13 07:07:54.875 287 12788.80 133.62 54455.85 88888.00 2016-10-13 07:07:55.000 287 12788.77 133.50 54455.82 88888.00 2016-10-13 07:07:55.125 287 12788.77 133.35 54455.82 88888.00 2016-10-13 07:07:55.250 287 12788.85 133.07 54455.75 88888.00 2016-10-13 07:07:55.375 287 12789.00 132.88 54455.70 88888.00 2016-10-13 07:07:55.500 287 12789.15 132.70 54455.68 88888.00 2016-10-13 07:07:55.625 287 12789.23 132.50 54455.65 88888.00 2016-10-13 07:07:55.750 287 12789.42 132.38 54455.60 88888.00 2016-10-13 07:07:55.875 287 12789.58 132.28 54455.57 88888.00 2016-10-13 07:07:56.000 287 12789.65 132.20 54455.53 88888.00 2016-10-13 07:07:56.125 287 12789.58 132.22 54455.53 88888.00 2016-10-13 07:07:56.250 287 12789.42 132.22 54455.50 88888.00 2016-10-13 07:07:56.375 287 12789.40 132.22 54455.53 88888.00 2016-10-13 07:07:56.500 287 12789.35 132.20 54455.53 88888.00 2016-10-13 07:07:56.625 287 12789.27 132.12 54455.53 88888.00 2016-10-13 07:07:56.750 287 12789.20 132.03 54455.47 88888.00 2016-10-13 07:07:56.875 287 12789.17 131.85 54455.45 88888.00 2016-10-13 07:07:57.000 287 12789.17 131.62 54455.43 88888.00 2016-10-13 07:07:57.125 287 12789.30 131.40 54455.38 88888.00 2016-10-13 07:07:57.250 287 12789.35 131.20 54455.32 88888.00 2016-10-13 07:07:57.375 287 12789.38 131.12 54455.32 88888.00 2016-10-13 07:07:57.500 287 12789.45 131.00 54455.30 88888.00 2016-10-13 07:07:57.625 287 12789.58 130.90 54455.25 88888.00 2016-10-13 07:07:57.750 287 12789.70 130.82 54455.20 88888.00 2016-10-13 07:07:57.875 287 12789.73 130.85 54455.20 88888.00 2016-10-13 07:07:58.000 287 12789.73 130.78 54455.18 88888.00 2016-10-13 07:07:58.125 287 12789.70 130.72 54455.18 88888.00 2016-10-13 07:07:58.250 287 12789.65 130.57 54455.18 88888.00 2016-10-13 07:07:58.375 287 12789.62 130.50 54455.18 88888.00 2016-10-13 07:07:58.500 287 12789.60 130.38 54455.15 88888.00 2016-10-13 07:07:58.625 287 12789.58 130.22 54455.12 88888.00 2016-10-13 07:07:58.750 287 12789.50 130.05 54455.10 88888.00 2016-10-13 07:07:58.875 287 12789.45 129.95 54455.07 88888.00 2016-10-13 07:07:59.000 287 12789.38 129.90 54455.07 88888.00 2016-10-13 07:07:59.125 287 12789.42 129.82 54455.07 88888.00 2016-10-13 07:07:59.250 287 12789.48 129.78 54455.03 88888.00 2016-10-13 07:07:59.375 287 12789.50 129.78 54455.00 88888.00 2016-10-13 07:07:59.500 287 12789.58 129.75 54455.00 88888.00 2016-10-13 07:07:59.625 287 12789.67 129.70 54454.97 88888.00 2016-10-13 07:07:59.750 287 12789.67 129.60 54454.95 88888.00 2016-10-13 07:07:59.875 287 12789.60 129.43 54454.88 88888.00 2016-10-13 07:08:00.000 287 12789.65 129.28 54454.85 88888.00 2016-10-13 07:08:00.125 287 12789.62 129.10 54454.85 88888.00 2016-10-13 07:08:00.250 287 12789.65 128.90 54454.82 88888.00 2016-10-13 07:08:00.375 287 12789.77 128.75 54454.80 88888.00 2016-10-13 07:08:00.500 287 12789.83 128.60 54454.78 88888.00 2016-10-13 07:08:00.625 287 12789.77 128.50 54454.78 88888.00 2016-10-13 07:08:00.750 287 12789.73 128.45 54454.78 88888.00 2016-10-13 07:08:00.875 287 12789.65 128.47 54454.75 88888.00 2016-10-13 07:08:01.000 287 12789.65 128.53 54454.75 88888.00 2016-10-13 07:08:01.125 287 12789.60 128.53 54454.72 88888.00 2016-10-13 07:08:01.250 287 12789.55 128.50 54454.72 88888.00 2016-10-13 07:08:01.375 287 12789.60 128.50 54454.70 88888.00 2016-10-13 07:08:01.500 287 12789.58 128.43 54454.68 88888.00 2016-10-13 07:08:01.625 287 12789.50 128.32 54454.65 88888.00 2016-10-13 07:08:01.750 287 12789.45 128.18 54454.57 88888.00 2016-10-13 07:08:01.875 287 12789.50 128.03 54454.57 88888.00 2016-10-13 07:08:02.000 287 12789.58 127.90 54454.53 88888.00 2016-10-13 07:08:02.125 287 12789.60 127.72 54454.53 88888.00 2016-10-13 07:08:02.250 287 12789.65 127.60 54454.50 88888.00 2016-10-13 07:08:02.375 287 12789.67 127.53 54454.50 88888.00 2016-10-13 07:08:02.500 287 12789.65 127.42 54454.47 88888.00 2016-10-13 07:08:02.625 287 12789.67 127.38 54454.50 88888.00 2016-10-13 07:08:02.750 287 12789.65 127.33 54454.47 88888.00 2016-10-13 07:08:02.875 287 12789.60 127.28 54454.45 88888.00 2016-10-13 07:08:03.000 287 12789.62 127.22 54454.43 88888.00 2016-10-13 07:08:03.125 287 12789.60 127.17 54454.43 88888.00 2016-10-13 07:08:03.250 287 12789.65 127.12 54454.43 88888.00 2016-10-13 07:08:03.375 287 12789.67 127.05 54454.38 88888.00 2016-10-13 07:08:03.500 287 12789.65 126.95 54454.32 88888.00 2016-10-13 07:08:03.625 287 12789.70 126.90 54454.30 88888.00 2016-10-13 07:08:03.750 287 12789.70 126.85 54454.30 88888.00 2016-10-13 07:08:03.875 287 12789.62 126.80 54454.30 88888.00 2016-10-13 07:08:04.000 287 12789.58 126.70 54454.28 88888.00 2016-10-13 07:08:04.125 287 12789.50 126.60 54454.28 88888.00 2016-10-13 07:08:04.250 287 12789.42 126.53 54454.22 88888.00 2016-10-13 07:08:04.375 287 12789.45 126.45 54454.22 88888.00 2016-10-13 07:08:04.500 287 12789.40 126.35 54454.18 88888.00 2016-10-13 07:08:04.625 287 12789.48 126.22 54454.18 88888.00 2016-10-13 07:08:04.750 287 12789.60 126.12 54454.12 88888.00 2016-10-13 07:08:04.875 287 12789.73 126.05 54454.10 88888.00 2016-10-13 07:08:05.000 287 12789.75 125.92 54454.05 88888.00 2016-10-13 07:08:05.125 287 12789.80 125.85 54453.97 88888.00 2016-10-13 07:08:05.250 287 12789.85 125.85 54454.00 88888.00 2016-10-13 07:08:05.375 287 12789.80 125.83 54454.00 88888.00 2016-10-13 07:08:05.500 287 12789.65 125.83 54453.97 88888.00 2016-10-13 07:08:05.625 287 12789.58 125.78 54453.97 88888.00 2016-10-13 07:08:05.750 287 12789.50 125.72 54453.95 88888.00 2016-10-13 07:08:05.875 287 12789.45 125.65 54453.95 88888.00 2016-10-13 07:08:06.000 287 12789.45 125.53 54453.93 88888.00 2016-10-13 07:08:06.125 287 12789.52 125.40 54453.90 88888.00 2016-10-13 07:08:06.250 287 12789.60 125.22 54453.82 88888.00 2016-10-13 07:08:06.375 287 12789.62 125.15 54453.82 88888.00 2016-10-13 07:08:06.500 287 12789.67 125.05 54453.80 88888.00 2016-10-13 07:08:06.625 287 12789.73 125.00 54453.78 88888.00 2016-10-13 07:08:06.750 287 12789.70 124.97 54453.75 88888.00 2016-10-13 07:08:06.875 287 12789.60 124.97 54453.75 88888.00 2016-10-13 07:08:07.000 287 12789.52 124.92 54453.75 88888.00 2016-10-13 07:08:07.125 287 12789.42 124.92 54453.75 88888.00 2016-10-13 07:08:07.250 287 12789.33 124.90 54453.70 88888.00 2016-10-13 07:08:07.375 287 12789.40 124.85 54453.68 88888.00 2016-10-13 07:08:07.500 287 12789.52 124.78 54453.65 88888.00 2016-10-13 07:08:07.625 287 12789.65 124.65 54453.62 88888.00 2016-10-13 07:08:07.750 287 12789.80 124.45 54453.55 88888.00 2016-10-13 07:08:07.875 287 12789.88 124.33 54453.53 88888.00 2016-10-13 07:08:08.000 287 12789.92 124.25 54453.50 88888.00 2016-10-13 07:08:08.125 287 12789.95 124.20 54453.50 88888.00 2016-10-13 07:08:08.250 287 12789.77 124.20 54453.53 88888.00 2016-10-13 07:08:08.375 287 12789.62 124.20 54453.53 88888.00 2016-10-13 07:08:08.500 287 12789.45 124.22 54453.53 88888.00 2016-10-13 07:08:08.625 287 12789.23 124.22 54453.53 88888.00 2016-10-13 07:08:08.750 287 12789.15 124.25 54453.53 88888.00 2016-10-13 07:08:08.875 287 12789.12 124.17 54453.45 88888.00 2016-10-13 07:08:09.000 287 12789.15 124.12 54453.43 88888.00 2016-10-13 07:08:09.125 287 12789.20 124.00 54453.38 88888.00 2016-10-13 07:08:09.250 287 12789.30 123.85 54453.35 88888.00 2016-10-13 07:08:09.375 287 12789.45 123.70 54453.32 88888.00 2016-10-13 07:08:09.500 287 12789.52 123.60 54453.30 88888.00 2016-10-13 07:08:09.625 287 12789.55 123.53 54453.25 88888.00 2016-10-13 07:08:09.750 287 12789.58 123.47 54453.22 88888.00 2016-10-13 07:08:09.875 287 12789.52 123.47 54453.22 88888.00 2016-10-13 07:08:10.000 287 12789.50 123.50 54453.18 88888.00 2016-10-13 07:08:10.125 287 12789.45 123.53 54453.20 88888.00 2016-10-13 07:08:10.250 287 12789.35 123.50 54453.15 88888.00 2016-10-13 07:08:10.375 287 12789.25 123.45 54453.15 88888.00 2016-10-13 07:08:10.500 287 12789.17 123.40 54453.10 88888.00 2016-10-13 07:08:10.625 287 12789.15 123.30 54453.07 88888.00 2016-10-13 07:08:10.750 287 12789.15 123.20 54453.07 88888.00 2016-10-13 07:08:10.875 287 12789.17 123.10 54453.05 88888.00 2016-10-13 07:08:11.000 287 12789.17 123.00 54453.05 88888.00 2016-10-13 07:08:11.125 287 12789.15 123.00 54453.03 88888.00 2016-10-13 07:08:11.250 287 12789.08 123.00 54452.97 88888.00 2016-10-13 07:08:11.375 287 12789.10 123.00 54452.95 88888.00 2016-10-13 07:08:11.500 287 12789.05 123.00 54452.90 88888.00 2016-10-13 07:08:11.625 287 12789.05 122.97 54452.88 88888.00 2016-10-13 07:08:11.750 287 12789.02 122.95 54452.88 88888.00 2016-10-13 07:08:11.875 287 12789.10 122.92 54452.88 88888.00 2016-10-13 07:08:12.000 287 12789.15 122.83 54452.80 88888.00 2016-10-13 07:08:12.125 287 12789.12 122.70 54452.80 88888.00 2016-10-13 07:08:12.250 287 12789.08 122.58 54452.78 88888.00 2016-10-13 07:08:12.375 287 12789.10 122.50 54452.78 88888.00 2016-10-13 07:08:12.500 287 12789.08 122.50 54452.72 88888.00 2016-10-13 07:08:12.625 287 12788.98 122.45 54452.70 88888.00 2016-10-13 07:08:12.750 287 12788.98 122.47 54452.68 88888.00 2016-10-13 07:08:12.875 287 12788.92 122.53 54452.62 88888.00 2016-10-13 07:08:13.000 287 12788.90 122.53 54452.62 88888.00 2016-10-13 07:08:13.125 287 12788.85 122.55 54452.60 88888.00 2016-10-13 07:08:13.250 287 12788.77 122.50 54452.57 88888.00 2016-10-13 07:08:13.375 287 12788.73 122.47 54452.53 88888.00 2016-10-13 07:08:13.500 287 12788.75 122.40 54452.50 88888.00 2016-10-13 07:08:13.625 287 12788.80 122.30 54452.50 88888.00 2016-10-13 07:08:13.750 287 12788.83 122.20 54452.47 88888.00 2016-10-13 07:08:13.875 287 12788.80 122.10 54452.45 88888.00 2016-10-13 07:08:14.000 287 12788.77 122.05 54452.40 88888.00 2016-10-13 07:08:14.125 287 12788.80 122.00 54452.38 88888.00 2016-10-13 07:08:14.250 287 12788.73 122.00 54452.35 88888.00 2016-10-13 07:08:14.375 287 12788.73 122.00 54452.30 88888.00 2016-10-13 07:08:14.500 287 12788.75 122.00 54452.28 88888.00 2016-10-13 07:08:14.625 287 12788.77 121.97 54452.25 88888.00 2016-10-13 07:08:14.750 287 12788.80 121.97 54452.22 88888.00 2016-10-13 07:08:14.875 287 12788.73 121.92 54452.18 88888.00 2016-10-13 07:08:15.000 287 12788.60 121.88 54452.18 88888.00 2016-10-13 07:08:15.125 287 12788.55 121.83 54452.18 88888.00 2016-10-13 07:08:15.250 287 12788.55 121.72 54452.15 88888.00 2016-10-13 07:08:15.375 287 12788.52 121.70 54452.12 88888.00 2016-10-13 07:08:15.500 287 12788.50 121.70 54452.10 88888.00 2016-10-13 07:08:15.625 287 12788.50 121.67 54452.10 88888.00 2016-10-13 07:08:15.750 287 12788.48 121.67 54452.05 88888.00 2016-10-13 07:08:15.875 287 12788.42 121.62 54452.00 88888.00 2016-10-13 07:08:16.000 287 12788.48 121.60 54451.95 88888.00 2016-10-13 07:08:16.125 287 12788.52 121.60 54451.93 88888.00 2016-10-13 07:08:16.250 287 12788.52 121.55 54451.90 88888.00 2016-10-13 07:08:16.375 287 12788.60 121.53 54451.85 88888.00 2016-10-13 07:08:16.500 287 12788.58 121.45 54451.82 88888.00 2016-10-13 07:08:16.625 287 12788.52 121.38 54451.78 88888.00 2016-10-13 07:08:16.750 287 12788.50 121.35 54451.75 88888.00 2016-10-13 07:08:16.875 287 12788.52 121.33 54451.72 88888.00 2016-10-13 07:08:17.000 287 12788.60 121.28 54451.68 88888.00 2016-10-13 07:08:17.125 287 12788.55 121.25 54451.68 88888.00 2016-10-13 07:08:17.250 287 12788.50 121.17 54451.62 88888.00 2016-10-13 07:08:17.375 287 12788.55 121.17 54451.60 88888.00 2016-10-13 07:08:17.500 287 12788.55 121.17 54451.55 88888.00 2016-10-13 07:08:17.625 287 12788.52 121.15 54451.55 88888.00 2016-10-13 07:08:17.750 287 12788.45 121.15 54451.50 88888.00 2016-10-13 07:08:17.875 287 12788.40 121.15 54451.47 88888.00 2016-10-13 07:08:18.000 287 12788.33 121.12 54451.47 88888.00 2016-10-13 07:08:18.125 287 12788.33 121.08 54451.47 88888.00 2016-10-13 07:08:18.250 287 12788.33 121.05 54451.43 88888.00 2016-10-13 07:08:18.375 287 12788.30 121.00 54451.35 88888.00 2016-10-13 07:08:18.500 287 12788.30 120.95 54451.32 88888.00 2016-10-13 07:08:18.625 287 12788.38 120.88 54451.30 88888.00 2016-10-13 07:08:18.750 287 12788.50 120.83 54451.25 88888.00 2016-10-13 07:08:18.875 287 12788.60 120.78 54451.22 88888.00 2016-10-13 07:08:19.000 287 12788.62 120.72 54451.18 88888.00 2016-10-13 07:08:19.125 287 12788.60 120.70 54451.18 88888.00 2016-10-13 07:08:19.250 287 12788.52 120.72 54451.15 88888.00 2016-10-13 07:08:19.375 287 12788.52 120.75 54451.12 88888.00 2016-10-13 07:08:19.500 287 12788.48 120.75 54451.07 88888.00 2016-10-13 07:08:19.625 287 12788.35 120.78 54451.05 88888.00 2016-10-13 07:08:19.750 287 12788.25 120.80 54451.03 88888.00 2016-10-13 07:08:19.875 287 12788.20 120.78 54451.00 88888.00 2016-10-13 07:08:20.000 287 12788.20 120.72 54450.95 88888.00 2016-10-13 07:08:20.125 287 12788.23 120.70 54450.90 88888.00 2016-10-13 07:08:20.250 287 12788.27 120.62 54450.88 88888.00 2016-10-13 07:08:20.375 287 12788.38 120.55 54450.82 88888.00 2016-10-13 07:08:20.500 287 12788.40 120.50 54450.78 88888.00 2016-10-13 07:08:20.625 287 12788.45 120.40 54450.72 88888.00 2016-10-13 07:08:20.750 287 12788.50 120.38 54450.68 88888.00 2016-10-13 07:08:20.875 287 12788.55 120.38 54450.65 88888.00 2016-10-13 07:08:21.000 287 12788.55 120.38 54450.62 88888.00 2016-10-13 07:08:21.125 287 12788.52 120.35 54450.60 88888.00 2016-10-13 07:08:21.250 287 12788.48 120.30 54450.53 88888.00 2016-10-13 07:08:21.375 287 12788.50 120.30 54450.53 88888.00 2016-10-13 07:08:21.500 287 12788.48 120.28 54450.50 88888.00 2016-10-13 07:08:21.625 287 12788.40 120.22 54450.45 88888.00 2016-10-13 07:08:21.750 287 12788.40 120.17 54450.43 88888.00 2016-10-13 07:08:21.875 287 12788.35 120.17 54450.40 88888.00 2016-10-13 07:08:22.000 287 12788.25 120.15 54450.35 88888.00 2016-10-13 07:08:22.125 287 12788.23 120.15 54450.32 88888.00 2016-10-13 07:08:22.250 287 12788.17 120.17 54450.30 88888.00 2016-10-13 07:08:22.375 287 12788.20 120.22 54450.28 88888.00 2016-10-13 07:08:22.500 287 12788.12 120.20 54450.20 88888.00 2016-10-13 07:08:22.625 287 12788.08 120.15 54450.18 88888.00 2016-10-13 07:08:22.750 287 12788.15 120.08 54450.10 88888.00 2016-10-13 07:08:22.875 287 12788.27 120.03 54450.05 88888.00 2016-10-13 07:08:23.000 287 12788.30 119.97 54450.00 88888.00 2016-10-13 07:08:23.125 287 12788.30 119.85 54449.97 88888.00 2016-10-13 07:08:23.250 287 12788.30 119.75 54449.95 88888.00 2016-10-13 07:08:23.375 287 12788.33 119.70 54449.93 88888.00 2016-10-13 07:08:23.500 287 12788.25 119.72 54449.93 88888.00 2016-10-13 07:08:23.625 287 12788.05 119.72 54449.90 88888.00 2016-10-13 07:08:23.750 287 12788.00 119.75 54449.88 88888.00 2016-10-13 07:08:23.875 287 12787.98 119.83 54449.82 88888.00 2016-10-13 07:08:24.000 287 12787.88 119.85 54449.75 88888.00 2016-10-13 07:08:24.125 287 12787.83 119.88 54449.72 88888.00 2016-10-13 07:08:24.250 287 12787.80 119.85 54449.68 88888.00 2016-10-13 07:08:24.375 287 12787.88 119.83 54449.65 88888.00 2016-10-13 07:08:24.500 287 12787.90 119.75 54449.62 88888.00 2016-10-13 07:08:24.625 287 12787.90 119.62 54449.55 88888.00 2016-10-13 07:08:24.750 287 12787.98 119.53 54449.53 88888.00 2016-10-13 07:08:24.875 287 12788.05 119.45 54449.50 88888.00 2016-10-13 07:08:25.000 287 12788.00 119.38 54449.45 88888.00 2016-10-13 07:08:25.125 287 12787.92 119.35 54449.45 88888.00 2016-10-13 07:08:25.250 287 12787.85 119.38 54449.43 88888.00 2016-10-13 07:08:25.375 287 12787.75 119.40 54449.40 88888.00 2016-10-13 07:08:25.500 287 12787.55 119.40 54449.38 88888.00 2016-10-13 07:08:25.625 287 12787.45 119.42 54449.32 88888.00 2016-10-13 07:08:25.750 287 12787.45 119.42 54449.28 88888.00 2016-10-13 07:08:25.875 287 12787.40 119.45 54449.22 88888.00 2016-10-13 07:08:26.000 287 12787.40 119.40 54449.15 88888.00 2016-10-13 07:08:26.125 287 12787.42 119.42 54449.12 88888.00 2016-10-13 07:08:26.250 287 12787.42 119.35 54449.12 88888.00 2016-10-13 07:08:26.375 287 12787.52 119.30 54449.07 88888.00 2016-10-13 07:08:26.500 287 12787.52 119.22 54449.03 88888.00 2016-10-13 07:08:26.625 287 12787.48 119.20 54448.97 88888.00 2016-10-13 07:08:26.750 287 12787.42 119.15 54448.95 88888.00 2016-10-13 07:08:26.875 287 12787.40 119.08 54448.90 88888.00 2016-10-13 07:08:27.000 287 12787.38 119.03 54448.85 88888.00 2016-10-13 07:08:27.125 287 12787.30 119.00 54448.85 88888.00 2016-10-13 07:08:27.250 287 12787.15 119.05 54448.82 88888.00 2016-10-13 07:08:27.375 287 12787.12 119.10 54448.78 88888.00 2016-10-13 07:08:27.500 287 12787.08 119.12 54448.75 88888.00 2016-10-13 07:08:27.625 287 12786.98 119.17 54448.72 88888.00 2016-10-13 07:08:27.750 287 12786.90 119.20 54448.72 88888.00 2016-10-13 07:08:27.875 287 12786.90 119.20 54448.68 88888.00 2016-10-13 07:08:28.000 287 12786.95 119.22 54448.62 88888.00 2016-10-13 07:08:28.125 287 12787.02 119.25 54448.55 88888.00 2016-10-13 07:08:28.250 287 12787.05 119.17 54448.50 88888.00 2016-10-13 07:08:28.375 287 12787.05 119.08 54448.43 88888.00 2016-10-13 07:08:28.500 287 12787.10 118.97 54448.38 88888.00 2016-10-13 07:08:28.625 287 12787.17 118.90 54448.32 88888.00 2016-10-13 07:08:28.750 287 12787.20 118.80 54448.30 88888.00 2016-10-13 07:08:28.875 287 12787.17 118.72 54448.28 88888.00 2016-10-13 07:08:29.000 287 12787.20 118.70 54448.25 88888.00 2016-10-13 07:08:29.125 287 12787.15 118.70 54448.25 88888.00 2016-10-13 07:08:29.250 287 12786.90 118.75 54448.22 88888.00 2016-10-13 07:08:29.375 287 12786.85 118.83 54448.20 88888.00 2016-10-13 07:08:29.500 287 12786.77 118.88 54448.12 88888.00 2016-10-13 07:08:29.625 287 12786.75 118.95 54448.07 88888.00 2016-10-13 07:08:29.750 287 12786.73 119.03 54448.05 88888.00 2016-10-13 07:08:29.875 287 12786.67 119.05 54448.03 88888.00 2016-10-13 07:08:30.000 287 12786.62 119.00 54447.95 88888.00 2016-10-13 07:08:30.125 287 12786.62 118.95 54447.88 88888.00 2016-10-13 07:08:30.250 287 12786.67 118.85 54447.80 88888.00 2016-10-13 07:08:30.375 287 12786.85 118.80 54447.80 88888.00 2016-10-13 07:08:30.500 287 12786.98 118.70 54447.72 88888.00 2016-10-13 07:08:30.625 287 12786.95 118.58 54447.70 88888.00 2016-10-13 07:08:30.750 287 12786.88 118.47 54447.65 88888.00 2016-10-13 07:08:30.875 287 12786.83 118.42 54447.62 88888.00 2016-10-13 07:08:31.000 287 12786.80 118.38 54447.57 88888.00 2016-10-13 07:08:31.125 287 12786.80 118.40 54447.55 88888.00 2016-10-13 07:08:31.250 287 12786.73 118.45 54447.53 88888.00 2016-10-13 07:08:31.375 287 12786.67 118.55 54447.47 88888.00 2016-10-13 07:08:31.500 287 12786.58 118.62 54447.43 88888.00 2016-10-13 07:08:31.625 287 12786.60 118.75 54447.38 88888.00 2016-10-13 07:08:31.750 287 12786.62 118.80 54447.35 88888.00 2016-10-13 07:08:31.875 287 12786.62 118.83 54447.28 88888.00 2016-10-13 07:08:32.000 287 12786.67 118.78 54447.20 88888.00 2016-10-13 07:08:32.125 287 12786.77 118.62 54447.18 88888.00 2016-10-13 07:08:32.250 287 12786.83 118.45 54447.10 88888.00 2016-10-13 07:08:32.375 287 12786.88 118.38 54447.07 88888.00 2016-10-13 07:08:32.500 287 12786.95 118.28 54447.03 88888.00 2016-10-13 07:08:32.625 287 12786.92 118.20 54447.00 88888.00 2016-10-13 07:08:32.750 287 12786.88 118.15 54446.97 88888.00 2016-10-13 07:08:32.875 287 12786.77 118.12 54446.90 88888.00 2016-10-13 07:08:33.000 287 12786.75 118.17 54446.82 88888.00 2016-10-13 07:08:33.125 287 12786.73 118.33 54446.80 88888.00 2016-10-13 07:08:33.250 287 12786.67 118.40 54446.75 88888.00 2016-10-13 07:08:33.375 287 12786.67 118.45 54446.70 88888.00 2016-10-13 07:08:33.500 287 12786.70 118.53 54446.62 88888.00 2016-10-13 07:08:33.625 287 12786.73 118.58 54446.60 88888.00 2016-10-13 07:08:33.750 287 12786.73 118.58 54446.53 88888.00 2016-10-13 07:08:33.875 287 12786.75 118.53 54446.47 88888.00 2016-10-13 07:08:34.000 287 12786.77 118.42 54446.40 88888.00 2016-10-13 07:08:34.125 287 12786.77 118.30 54446.40 88888.00 2016-10-13 07:08:34.250 287 12786.75 118.10 54446.35 88888.00 2016-10-13 07:08:34.375 287 12786.75 118.00 54446.32 88888.00 2016-10-13 07:08:34.500 287 12786.80 117.90 54446.28 88888.00 2016-10-13 07:08:34.625 287 12786.77 117.83 54446.22 88888.00 2016-10-13 07:08:34.750 287 12786.73 117.83 54446.20 88888.00 2016-10-13 07:08:34.875 287 12786.75 117.90 54446.12 88888.00 2016-10-13 07:08:35.000 287 12786.75 117.95 54446.05 88888.00 2016-10-13 07:08:35.125 287 12786.73 118.05 54446.00 88888.00 2016-10-13 07:08:35.250 287 12786.70 118.12 54445.95 88888.00 2016-10-13 07:08:35.375 287 12786.73 118.20 54445.88 88888.00 2016-10-13 07:08:35.500 287 12786.70 118.30 54445.85 88888.00 2016-10-13 07:08:35.625 287 12786.73 118.33 54445.80 88888.00 2016-10-13 07:08:35.750 287 12786.77 118.30 54445.75 88888.00 2016-10-13 07:08:35.875 287 12786.75 118.17 54445.72 88888.00 2016-10-13 07:08:36.000 287 12786.67 118.05 54445.68 88888.00 2016-10-13 07:08:36.125 287 12786.60 117.92 54445.62 88888.00 2016-10-13 07:08:36.250 287 12786.58 117.75 54445.60 88888.00 2016-10-13 07:08:36.375 287 12786.58 117.62 54445.55 88888.00 2016-10-13 07:08:36.500 287 12786.55 117.53 54445.50 88888.00 2016-10-13 07:08:36.625 287 12786.62 117.50 54445.45 88888.00 2016-10-13 07:08:36.750 287 12786.62 117.50 54445.40 88888.00 2016-10-13 07:08:36.875 287 12786.52 117.55 54445.30 88888.00 2016-10-13 07:08:37.000 287 12786.48 117.62 54445.25 88888.00 2016-10-13 07:08:37.125 287 12786.42 117.75 54445.25 88888.00 2016-10-13 07:08:37.250 287 12786.35 117.95 54445.20 88888.00 2016-10-13 07:08:37.375 287 12786.35 118.05 54445.18 88888.00 2016-10-13 07:08:37.500 287 12786.23 118.12 54445.10 88888.00 2016-10-13 07:08:37.625 287 12786.10 118.08 54445.07 88888.00 2016-10-13 07:08:37.750 287 12786.00 118.00 54445.05 88888.00 2016-10-13 07:08:37.875 287 12785.98 117.83 54444.97 88888.00 2016-10-13 07:08:38.000 287 12785.98 117.62 54444.93 88888.00 2016-10-13 07:08:38.125 287 12786.08 117.45 54444.88 88888.00 2016-10-13 07:08:38.250 287 12786.17 117.22 54444.82 88888.00 2016-10-13 07:08:38.375 287 12786.23 117.15 54444.78 88888.00 2016-10-13 07:08:38.500 287 12786.17 117.08 54444.70 88888.00 2016-10-13 07:08:38.625 287 12786.27 117.10 54444.68 88888.00 2016-10-13 07:08:38.750 287 12786.27 117.20 54444.60 88888.00 2016-10-13 07:08:38.875 287 12786.17 117.33 54444.55 88888.00 2016-10-13 07:08:39.000 287 12786.05 117.47 54444.50 88888.00 2016-10-13 07:08:39.125 287 12785.92 117.60 54444.50 88888.00 2016-10-13 07:08:39.250 287 12785.73 117.70 54444.45 88888.00 2016-10-13 07:08:39.375 287 12785.60 117.78 54444.43 88888.00 2016-10-13 07:08:39.500 287 12785.48 117.70 54444.40 88888.00 2016-10-13 07:08:39.625 287 12785.35 117.55 54444.35 88888.00 2016-10-13 07:08:39.750 287 12785.33 117.40 54444.28 88888.00 2016-10-13 07:08:39.875 287 12785.33 117.20 54444.25 88888.00 2016-10-13 07:08:40.000 287 12785.38 117.00 54444.20 88888.00 2016-10-13 07:08:40.125 287 12785.42 116.85 54444.10 88888.00 2016-10-13 07:08:40.250 287 12785.48 116.75 54444.03 88888.00 2016-10-13 07:08:40.375 287 12785.52 116.78 54443.97 88888.00 2016-10-13 07:08:40.500 287 12785.55 116.88 54443.93 88888.00 2016-10-13 07:08:40.625 287 12785.50 117.03 54443.88 88888.00 2016-10-13 07:08:40.750 287 12785.45 117.20 54443.80 88888.00 2016-10-13 07:08:40.875 287 12785.40 117.40 54443.78 88888.00 2016-10-13 07:08:41.000 287 12785.30 117.47 54443.75 88888.00 2016-10-13 07:08:41.125 287 12785.10 117.45 54443.72 88888.00 2016-10-13 07:08:41.250 287 12784.98 117.35 54443.70 88888.00 2016-10-13 07:08:41.375 287 12784.88 117.22 54443.62 88888.00 2016-10-13 07:08:41.500 287 12784.77 117.00 54443.60 88888.00 2016-10-13 07:08:41.625 287 12784.75 116.80 54443.57 88888.00 2016-10-13 07:08:41.750 287 12784.83 116.60 54443.47 88888.00 2016-10-13 07:08:41.875 287 12784.90 116.50 54443.38 88888.00 2016-10-13 07:08:42.000 287 12784.95 116.50 54443.32 88888.00 2016-10-13 07:08:42.125 287 12784.92 116.53 54443.28 88888.00 2016-10-13 07:08:42.250 287 12784.85 116.70 54443.25 88888.00 2016-10-13 07:08:42.375 287 12784.85 116.85 54443.20 88888.00 2016-10-13 07:08:42.500 287 12784.77 117.03 54443.15 88888.00 2016-10-13 07:08:42.625 287 12784.65 117.15 54443.12 88888.00 2016-10-13 07:08:42.750 287 12784.48 117.20 54443.10 88888.00 2016-10-13 07:08:42.875 287 12784.35 117.15 54443.07 88888.00 2016-10-13 07:08:43.000 287 12784.20 116.97 54442.97 88888.00 2016-10-13 07:08:43.125 287 12784.12 116.78 54442.97 88888.00 2016-10-13 07:08:43.250 287 12784.08 116.47 54442.88 88888.00 2016-10-13 07:08:43.375 287 12784.17 116.30 54442.82 88888.00 2016-10-13 07:08:43.500 287 12784.25 116.17 54442.75 88888.00 2016-10-13 07:08:43.625 287 12784.33 116.17 54442.68 88888.00 2016-10-13 07:08:43.750 287 12784.30 116.22 54442.60 88888.00 2016-10-13 07:08:43.875 287 12784.25 116.38 54442.57 88888.00 2016-10-13 07:08:44.000 287 12784.20 116.55 54442.53 88888.00 2016-10-13 07:08:44.125 287 12784.08 116.80 54442.47 88888.00 2016-10-13 07:08:44.250 287 12783.88 117.00 54442.47 88888.00 2016-10-13 07:08:44.375 287 12783.70 117.08 54442.40 88888.00 2016-10-13 07:08:44.500 287 12783.58 117.05 54442.38 88888.00 2016-10-13 07:08:44.625 287 12783.48 116.92 54442.32 88888.00 2016-10-13 07:08:44.750 287 12783.42 116.72 54442.25 88888.00 2016-10-13 07:08:44.875 287 12783.33 116.45 54442.20 88888.00 2016-10-13 07:08:45.000 287 12783.42 116.28 54442.07 88888.00 2016-10-13 07:08:45.125 287 12783.60 116.12 54442.03 88888.00 2016-10-13 07:08:45.250 287 12783.73 116.08 54441.93 88888.00 2016-10-13 07:08:45.375 287 12783.88 116.15 54441.90 88888.00 2016-10-13 07:08:45.500 287 12783.95 116.30 54441.82 88888.00 2016-10-13 07:08:45.625 287 12783.85 116.47 54441.78 88888.00 2016-10-13 07:08:45.750 287 12783.80 116.67 54441.72 88888.00 2016-10-13 07:08:45.875 287 12783.67 116.85 54441.68 88888.00 2016-10-13 07:08:46.000 287 12783.55 116.95 54441.65 88888.00 2016-10-13 07:08:46.125 287 12783.42 116.92 54441.60 88888.00 2016-10-13 07:08:46.250 287 12783.23 116.83 54441.57 88888.00 2016-10-13 07:08:46.375 287 12783.15 116.67 54441.53 88888.00 2016-10-13 07:08:46.500 287 12783.15 116.50 54441.47 88888.00 2016-10-13 07:08:46.625 287 12783.15 116.35 54441.43 88888.00 2016-10-13 07:08:46.750 287 12783.12 116.22 54441.38 88888.00 2016-10-13 07:08:46.875 287 12783.12 116.22 54441.25 88888.00 2016-10-13 07:08:47.000 287 12783.15 116.30 54441.20 88888.00 2016-10-13 07:08:47.125 287 12783.23 116.45 54441.15 88888.00 2016-10-13 07:08:47.250 287 12783.27 116.65 54441.05 88888.00 2016-10-13 07:08:47.375 287 12783.27 116.80 54441.00 88888.00 2016-10-13 07:08:47.500 287 12783.27 116.90 54440.93 88888.00 2016-10-13 07:08:47.625 287 12783.23 116.92 54440.88 88888.00 2016-10-13 07:08:47.750 287 12783.12 116.90 54440.85 88888.00 2016-10-13 07:08:47.875 287 12783.08 116.78 54440.80 88888.00 2016-10-13 07:08:48.000 287 12783.05 116.62 54440.72 88888.00 2016-10-13 07:08:48.125 287 12783.08 116.50 54440.68 88888.00 2016-10-13 07:08:48.250 287 12783.08 116.35 54440.62 88888.00 2016-10-13 07:08:48.375 287 12783.08 116.33 54440.57 88888.00 2016-10-13 07:08:48.500 287 12783.10 116.38 54440.53 88888.00 2016-10-13 07:08:48.625 287 12783.10 116.55 54440.47 88888.00 2016-10-13 07:08:48.750 287 12783.00 116.67 54440.40 88888.00 2016-10-13 07:08:48.875 287 12782.90 116.80 54440.35 88888.00 2016-10-13 07:08:49.000 287 12782.85 116.95 54440.25 88888.00 2016-10-13 07:08:49.125 287 12782.85 117.03 54440.25 88888.00 2016-10-13 07:08:49.250 287 12782.77 117.00 54440.20 88888.00 2016-10-13 07:08:49.375 287 12782.75 116.92 54440.12 88888.00 2016-10-13 07:08:49.500 287 12782.73 116.78 54440.05 88888.00 2016-10-13 07:08:49.625 287 12782.73 116.58 54439.97 88888.00 2016-10-13 07:08:49.750 287 12782.73 116.47 54439.93 88888.00 2016-10-13 07:08:49.875 287 12782.80 116.40 54439.85 88888.00 2016-10-13 07:08:50.000 287 12782.90 116.40 54439.75 88888.00 2016-10-13 07:08:50.125 287 12783.00 116.50 54439.68 88888.00 2016-10-13 07:08:50.250 287 12783.08 116.70 54439.60 88888.00 2016-10-13 07:08:50.375 287 12783.15 116.83 54439.50 88888.00 2016-10-13 07:08:50.500 287 12783.10 117.03 54439.47 88888.00 2016-10-13 07:08:50.625 287 12782.92 117.15 54439.43 88888.00 2016-10-13 07:08:50.750 287 12782.83 117.15 54439.38 88888.00 2016-10-13 07:08:50.875 287 12782.73 117.10 54439.32 88888.00 2016-10-13 07:08:51.000 287 12782.65 116.97 54439.28 88888.00 2016-10-13 07:08:51.125 287 12782.58 116.80 54439.25 88888.00 2016-10-13 07:08:51.250 287 12782.52 116.65 54439.22 88888.00 2016-10-13 07:08:51.375 287 12782.55 116.58 54439.15 88888.00 2016-10-13 07:08:51.500 287 12782.60 116.55 54439.07 88888.00 2016-10-13 07:08:51.625 287 12782.62 116.60 54439.00 88888.00 2016-10-13 07:08:51.750 287 12782.70 116.75 54438.93 88888.00 2016-10-13 07:08:51.875 287 12782.77 116.95 54438.85 88888.00 2016-10-13 07:08:52.000 287 12782.85 117.15 54438.78 88888.00 2016-10-13 07:08:52.125 287 12782.92 117.30 54438.72 88888.00 2016-10-13 07:08:52.250 287 12782.92 117.40 54438.62 88888.00 2016-10-13 07:08:52.375 287 12782.88 117.38 54438.57 88888.00 2016-10-13 07:08:52.500 287 12782.80 117.25 54438.55 88888.00 2016-10-13 07:08:52.625 287 12782.83 117.10 54438.47 88888.00 2016-10-13 07:08:52.750 287 12782.88 116.90 54438.43 88888.00 2016-10-13 07:08:52.875 287 12782.90 116.75 54438.40 88888.00 2016-10-13 07:08:53.000 287 12782.90 116.67 54438.30 88888.00 2016-10-13 07:08:53.125 287 12782.95 116.67 54438.25 88888.00 2016-10-13 07:08:53.250 287 12782.95 116.78 54438.15 88888.00 2016-10-13 07:08:53.375 287 12782.98 116.97 54438.07 88888.00 2016-10-13 07:08:53.500 287 12782.98 117.20 54438.03 88888.00 2016-10-13 07:08:53.625 287 12782.95 117.42 54437.97 88888.00 2016-10-13 07:08:53.750 287 12782.90 117.60 54437.93 88888.00 2016-10-13 07:08:53.875 287 12782.83 117.65 54437.88 88888.00 2016-10-13 07:08:54.000 287 12782.83 117.65 54437.80 88888.00 2016-10-13 07:08:54.125 287 12782.88 117.55 54437.72 88888.00 2016-10-13 07:08:54.250 287 12782.98 117.35 54437.68 88888.00 2016-10-13 07:08:54.375 287 12783.05 117.17 54437.60 88888.00 2016-10-13 07:08:54.500 287 12783.05 116.97 54437.55 88888.00 2016-10-13 07:08:54.625 287 12783.15 116.88 54437.47 88888.00 2016-10-13 07:08:54.750 287 12783.23 116.90 54437.40 88888.00 2016-10-13 07:08:54.875 287 12783.30 117.03 54437.35 88888.00 2016-10-13 07:08:55.000 287 12783.35 117.25 54437.28 88888.00 2016-10-13 07:08:55.125 287 12783.33 117.47 54437.22 88888.00 2016-10-13 07:08:55.250 287 12783.27 117.67 54437.18 88888.00 2016-10-13 07:08:55.375 287 12783.17 117.83 54437.15 88888.00 2016-10-13 07:08:55.500 287 12783.08 117.85 54437.10 88888.00 2016-10-13 07:08:55.625 287 12783.02 117.78 54437.03 88888.00 2016-10-13 07:08:55.750 287 12783.02 117.62 54436.95 88888.00 2016-10-13 07:08:55.875 287 12783.12 117.47 54436.90 88888.00 2016-10-13 07:08:56.000 287 12783.20 117.28 54436.82 88888.00 2016-10-13 07:08:56.125 287 12783.27 117.17 54436.75 88888.00 2016-10-13 07:08:56.250 287 12783.38 117.15 54436.65 88888.00 2016-10-13 07:08:56.375 287 12783.52 117.22 54436.57 88888.00 2016-10-13 07:08:56.500 287 12783.60 117.35 54436.50 88888.00 2016-10-13 07:08:56.625 287 12783.60 117.58 54436.40 88888.00 2016-10-13 07:08:56.750 287 12783.58 117.75 54436.38 88888.00 2016-10-13 07:08:56.875 287 12783.58 117.92 54436.32 88888.00 2016-10-13 07:08:57.000 287 12783.48 117.92 54436.28 88888.00 2016-10-13 07:08:57.125 287 12783.38 117.85 54436.25 88888.00 2016-10-13 07:08:57.250 287 12783.25 117.67 54436.18 88888.00 2016-10-13 07:08:57.375 287 12783.30 117.53 54436.12 88888.00 2016-10-13 07:08:57.500 287 12783.40 117.35 54436.03 88888.00 2016-10-13 07:08:57.625 287 12783.42 117.22 54436.00 88888.00 2016-10-13 07:08:57.750 287 12783.55 117.22 54435.95 88888.00 2016-10-13 07:08:57.875 287 12783.65 117.28 54435.88 88888.00 2016-10-13 07:08:58.000 287 12783.62 117.42 54435.80 88888.00 2016-10-13 07:08:58.125 287 12783.60 117.67 54435.75 88888.00 2016-10-13 07:08:58.250 287 12783.62 117.90 54435.68 88888.00 2016-10-13 07:08:58.375 287 12783.62 118.08 54435.65 88888.00 2016-10-13 07:08:58.500 287 12783.58 118.17 54435.57 88888.00 2016-10-13 07:08:58.625 287 12783.55 118.08 54435.55 88888.00 2016-10-13 07:08:58.750 287 12783.60 117.90 54435.47 88888.00 2016-10-13 07:08:58.875 287 12783.62 117.62 54435.40 88888.00 2016-10-13 07:08:59.000 287 12783.70 117.35 54435.32 88888.00 2016-10-13 07:08:59.125 287 12783.85 117.17 54435.25 88888.00 2016-10-13 07:08:59.250 287 12783.90 117.05 54435.22 88888.00 2016-10-13 07:08:59.375 287 12783.95 117.10 54435.18 88888.00 2016-10-13 07:08:59.500 287 12783.90 117.28 54435.12 88888.00 2016-10-13 07:08:59.625 287 12783.85 117.55 54435.07 88888.00 2016-10-13 07:08:59.750 287 12783.73 117.80 54435.03 88888.00 2016-10-13 07:08:59.875 287 12783.52 118.05 54435.00 88888.00 2016-10-13 07:09:00.000 287 12783.48 118.20 54434.90 88888.00 2016-10-13 07:09:00.125 287 12783.55 118.20 54434.85 88888.00 2016-10-13 07:09:00.250 287 12783.50 118.05 54434.78 88888.00 2016-10-13 07:09:00.375 287 12783.55 117.85 54434.68 88888.00 2016-10-13 07:09:00.500 287 12783.73 117.55 54434.60 88888.00 2016-10-13 07:09:00.625 287 12783.90 117.28 54434.53 88888.00 2016-10-13 07:09:00.750 287 12784.02 117.12 54434.50 88888.00 2016-10-13 07:09:00.875 287 12784.05 117.10 54434.45 88888.00 2016-10-13 07:09:01.000 287 12783.98 117.15 54434.40 88888.00 2016-10-13 07:09:01.125 287 12783.95 117.30 54434.38 88888.00 2016-10-13 07:09:01.250 287 12783.85 117.53 54434.32 88888.00 2016-10-13 07:09:01.375 287 12783.77 117.65 54434.28 88888.00 2016-10-13 07:09:01.500 287 12783.70 117.72 54434.20 88888.00 2016-10-13 07:09:01.625 287 12783.62 117.67 54434.18 88888.00 2016-10-13 07:09:01.750 287 12783.62 117.58 54434.10 88888.00 2016-10-13 07:09:01.875 287 12783.65 117.42 54434.03 88888.00 2016-10-13 07:09:02.000 287 12783.73 117.22 54433.95 88888.00 2016-10-13 07:09:02.125 287 12783.88 117.08 54433.93 88888.00 2016-10-13 07:09:02.250 287 12783.90 117.00 54433.82 88888.00 2016-10-13 07:09:02.375 287 12783.92 117.08 54433.80 88888.00 2016-10-13 07:09:02.500 287 12783.88 117.25 54433.72 88888.00 2016-10-13 07:09:02.625 287 12783.80 117.45 54433.68 88888.00 2016-10-13 07:09:02.750 287 12783.73 117.62 54433.65 88888.00 2016-10-13 07:09:02.875 287 12783.67 117.70 54433.62 88888.00 2016-10-13 07:09:03.000 287 12783.65 117.67 54433.55 88888.00 2016-10-13 07:09:03.125 287 12783.70 117.58 54433.50 88888.00 2016-10-13 07:09:03.250 287 12783.83 117.25 54433.43 88888.00 2016-10-13 07:09:03.375 287 12783.98 116.97 54433.30 88888.00 2016-10-13 07:09:03.500 287 12784.12 116.70 54433.25 88888.00 2016-10-13 07:09:03.625 287 12784.33 116.50 54433.20 88888.00 2016-10-13 07:09:03.750 287 12784.35 116.42 54433.18 88888.00 2016-10-13 07:09:03.875 287 12784.30 116.53 54433.12 88888.00 2016-10-13 07:09:04.000 287 12784.20 116.70 54433.07 88888.00 2016-10-13 07:09:04.125 287 12784.12 116.95 54433.07 88888.00 2016-10-13 07:09:04.250 287 12783.98 117.28 54433.05 88888.00 2016-10-13 07:09:04.375 287 12783.75 117.45 54433.00 88888.00 2016-10-13 07:09:04.500 287 12783.58 117.53 54432.95 88888.00 2016-10-13 07:09:04.625 287 12783.55 117.47 54432.88 88888.00 2016-10-13 07:09:04.750 287 12783.62 117.30 54432.80 88888.00 2016-10-13 07:09:04.875 287 12783.75 117.00 54432.75 88888.00 2016-10-13 07:09:05.000 287 12783.98 116.70 54432.68 88888.00 2016-10-13 07:09:05.125 287 12784.25 116.50 54432.62 88888.00 2016-10-13 07:09:05.250 287 12784.38 116.33 54432.55 88888.00 2016-10-13 07:09:05.375 287 12784.48 116.35 54432.53 88888.00 2016-10-13 07:09:05.500 287 12784.48 116.40 54432.47 88888.00 2016-10-13 07:09:05.625 287 12784.40 116.53 54432.45 88888.00 2016-10-13 07:09:05.750 287 12784.30 116.70 54432.40 88888.00 2016-10-13 07:09:05.875 287 12784.23 116.83 54432.38 88888.00 2016-10-13 07:09:06.000 287 12784.10 116.88 54432.30 88888.00 2016-10-13 07:09:06.125 287 12783.98 116.85 54432.28 88888.00 2016-10-13 07:09:06.250 287 12783.88 116.78 54432.20 88888.00 2016-10-13 07:09:06.375 287 12783.88 116.65 54432.15 88888.00 2016-10-13 07:09:06.500 287 12783.90 116.53 54432.10 88888.00 2016-10-13 07:09:06.625 287 12783.95 116.47 54432.05 88888.00 2016-10-13 07:09:06.750 287 12784.00 116.45 54432.03 88888.00 2016-10-13 07:09:06.875 287 12784.00 116.47 54431.95 88888.00 2016-10-13 07:09:07.000 287 12783.95 116.55 54431.93 88888.00 2016-10-13 07:09:07.125 287 12783.88 116.60 54431.90 88888.00 2016-10-13 07:09:07.250 287 12783.75 116.60 54431.88 88888.00 2016-10-13 07:09:07.375 287 12783.70 116.62 54431.82 88888.00 2016-10-13 07:09:07.500 287 12783.70 116.55 54431.75 88888.00 2016-10-13 07:09:07.625 287 12783.73 116.55 54431.72 88888.00 2016-10-13 07:09:07.750 287 12783.77 116.45 54431.68 88888.00 2016-10-13 07:09:07.875 287 12783.75 116.40 54431.62 88888.00 2016-10-13 07:09:08.000 287 12783.80 116.35 54431.53 88888.00 2016-10-13 07:09:08.125 287 12783.80 116.35 54431.50 88888.00 2016-10-13 07:09:08.250 287 12783.73 116.40 54431.47 88888.00 2016-10-13 07:09:08.375 287 12783.67 116.50 54431.43 88888.00 2016-10-13 07:09:08.500 287 12783.52 116.60 54431.38 88888.00 2016-10-13 07:09:08.625 287 12783.42 116.67 54431.35 88888.00 2016-10-13 07:09:08.750 287 12783.30 116.65 54431.32 88888.00 2016-10-13 07:09:08.875 287 12783.30 116.58 54431.28 88888.00 2016-10-13 07:09:09.000 287 12783.23 116.47 54431.20 88888.00 2016-10-13 07:09:09.125 287 12783.20 116.40 54431.18 88888.00 2016-10-13 07:09:09.250 287 12783.20 116.30 54431.12 88888.00 2016-10-13 07:09:09.375 287 12783.30 116.25 54431.05 88888.00 2016-10-13 07:09:09.500 287 12783.30 116.25 54431.03 88888.00 2016-10-13 07:09:09.625 287 12783.20 116.28 54430.97 88888.00 2016-10-13 07:09:09.750 287 12783.15 116.35 54430.93 88888.00 2016-10-13 07:09:09.875 287 12783.12 116.45 54430.85 88888.00 2016-10-13 07:09:10.000 287 12783.08 116.50 54430.82 88888.00 2016-10-13 07:09:10.125 287 12782.98 116.50 54430.78 88888.00 2016-10-13 07:09:10.250 287 12782.83 116.50 54430.72 88888.00 2016-10-13 07:09:10.375 287 12782.83 116.45 54430.70 88888.00 2016-10-13 07:09:10.500 287 12782.83 116.33 54430.62 88888.00 2016-10-13 07:09:10.625 287 12782.85 116.22 54430.60 88888.00 2016-10-13 07:09:10.750 287 12782.90 116.17 54430.57 88888.00 2016-10-13 07:09:10.875 287 12782.98 116.20 54430.53 88888.00 2016-10-13 07:09:11.000 287 12782.92 116.22 54430.45 88888.00 2016-10-13 07:09:11.125 287 12782.85 116.25 54430.40 88888.00 2016-10-13 07:09:11.250 287 12782.75 116.33 54430.38 88888.00 2016-10-13 07:09:11.375 287 12782.70 116.40 54430.35 88888.00 2016-10-13 07:09:11.500 287 12782.58 116.47 54430.30 88888.00 2016-10-13 07:09:11.625 287 12782.48 116.45 54430.25 88888.00 2016-10-13 07:09:11.750 287 12782.42 116.38 54430.20 88888.00 2016-10-13 07:09:11.875 287 12782.42 116.28 54430.12 88888.00 2016-10-13 07:09:12.000 287 12782.45 116.17 54430.07 88888.00 2016-10-13 07:09:12.125 287 12782.48 116.10 54430.03 88888.00 2016-10-13 07:09:12.250 287 12782.48 116.00 54429.97 88888.00 2016-10-13 07:09:12.375 287 12782.45 116.03 54429.95 88888.00 2016-10-13 07:09:12.500 287 12782.38 116.10 54429.93 88888.00 2016-10-13 07:09:12.625 287 12782.33 116.17 54429.88 88888.00 2016-10-13 07:09:12.750 287 12782.12 116.30 54429.85 88888.00 2016-10-13 07:09:12.875 287 12781.98 116.33 54429.80 88888.00 2016-10-13 07:09:13.000 287 12781.88 116.38 54429.75 88888.00 2016-10-13 07:09:13.125 287 12781.77 116.35 54429.70 88888.00 2016-10-13 07:09:13.250 287 12781.67 116.30 54429.68 88888.00 2016-10-13 07:09:13.375 287 12781.70 116.25 54429.62 88888.00 2016-10-13 07:09:13.500 287 12781.70 116.15 54429.55 88888.00 2016-10-13 07:09:13.625 287 12781.73 116.03 54429.50 88888.00 2016-10-13 07:09:13.750 287 12781.70 116.00 54429.45 88888.00 2016-10-13 07:09:13.875 287 12781.60 115.97 54429.43 88888.00 2016-10-13 07:09:14.000 287 12781.50 115.95 54429.38 88888.00 2016-10-13 07:09:14.125 287 12781.40 116.00 54429.35 88888.00 2016-10-13 07:09:14.250 287 12781.33 116.05 54429.32 88888.00 2016-10-13 07:09:14.375 287 12781.23 116.08 54429.30 88888.00 2016-10-13 07:09:14.500 287 12781.12 116.08 54429.28 88888.00 2016-10-13 07:09:14.625 287 12780.98 116.08 54429.22 88888.00 2016-10-13 07:09:14.750 287 12780.88 116.08 54429.20 88888.00 2016-10-13 07:09:14.875 287 12780.85 116.03 54429.15 88888.00 2016-10-13 07:09:15.000 287 12780.83 115.97 54429.07 88888.00 2016-10-13 07:09:15.125 287 12780.77 115.92 54429.03 88888.00 2016-10-13 07:09:15.250 287 12780.77 115.88 54428.97 88888.00 2016-10-13 07:09:15.375 287 12780.75 115.88 54428.93 88888.00 2016-10-13 07:09:15.500 287 12780.70 115.90 54428.88 88888.00 2016-10-13 07:09:15.625 287 12780.52 115.92 54428.85 88888.00 2016-10-13 07:09:15.750 287 12780.40 115.90 54428.82 88888.00 2016-10-13 07:09:15.875 287 12780.27 115.95 54428.78 88888.00 2016-10-13 07:09:16.000 287 12780.17 115.97 54428.72 88888.00 2016-10-13 07:09:16.125 287 12780.10 115.97 54428.68 88888.00 2016-10-13 07:09:16.250 287 12779.98 115.95 54428.62 88888.00 2016-10-13 07:09:16.375 287 12780.00 115.92 54428.55 88888.00 2016-10-13 07:09:16.500 287 12780.00 115.90 54428.53 88888.00 2016-10-13 07:09:16.625 287 12779.98 115.88 54428.45 88888.00 2016-10-13 07:09:16.750 287 12779.90 115.83 54428.43 88888.00 2016-10-13 07:09:16.875 287 12779.80 115.80 54428.40 88888.00 2016-10-13 07:09:17.000 287 12779.75 115.78 54428.32 88888.00 2016-10-13 07:09:17.125 287 12779.60 115.78 54428.30 88888.00 2016-10-13 07:09:17.250 287 12779.42 115.72 54428.25 88888.00 2016-10-13 07:09:17.375 287 12779.38 115.72 54428.22 88888.00 2016-10-13 07:09:17.500 287 12779.25 115.72 54428.18 88888.00 2016-10-13 07:09:17.625 287 12779.15 115.72 54428.12 88888.00 2016-10-13 07:09:17.750 287 12779.12 115.75 54428.05 88888.00 2016-10-13 07:09:17.875 287 12779.12 115.72 54428.03 88888.00 2016-10-13 07:09:18.000 287 12778.98 115.72 54427.95 88888.00 2016-10-13 07:09:18.125 287 12778.88 115.78 54427.93 88888.00 2016-10-13 07:09:18.250 287 12778.83 115.80 54427.90 88888.00 2016-10-13 07:09:18.375 287 12778.80 115.80 54427.88 88888.00 2016-10-13 07:09:18.500 287 12778.77 115.72 54427.80 88888.00 2016-10-13 07:09:18.625 287 12778.62 115.62 54427.78 88888.00 2016-10-13 07:09:18.750 287 12778.50 115.55 54427.72 88888.00 2016-10-13 07:09:18.875 287 12778.40 115.50 54427.68 88888.00 2016-10-13 07:09:19.000 287 12778.30 115.40 54427.62 88888.00 2016-10-13 07:09:19.125 287 12778.23 115.35 54427.60 88888.00 2016-10-13 07:09:19.250 287 12778.02 115.40 54427.55 88888.00 2016-10-13 07:09:19.375 287 12778.00 115.42 54427.50 88888.00 2016-10-13 07:09:19.500 287 12778.02 115.50 54427.43 88888.00 2016-10-13 07:09:19.625 287 12778.05 115.55 54427.40 88888.00 2016-10-13 07:09:19.750 287 12778.10 115.60 54427.35 88888.00 2016-10-13 07:09:19.875 287 12777.98 115.62 54427.30 88888.00 2016-10-13 07:09:20.000 287 12777.85 115.60 54427.22 88888.00 2016-10-13 07:09:20.125 287 12777.80 115.53 54427.20 88888.00 2016-10-13 07:09:20.250 287 12777.67 115.38 54427.15 88888.00 2016-10-13 07:09:20.375 287 12777.55 115.33 54427.12 88888.00 2016-10-13 07:09:20.500 287 12777.35 115.30 54427.05 88888.00 2016-10-13 07:09:20.625 287 12777.17 115.22 54427.03 88888.00 2016-10-13 07:09:20.750 287 12777.12 115.22 54426.97 88888.00 2016-10-13 07:09:20.875 287 12777.05 115.25 54426.90 88888.00 2016-10-13 07:09:21.000 287 12776.88 115.28 54426.85 88888.00 2016-10-13 07:09:21.125 287 12776.77 115.30 54426.82 88888.00 2016-10-13 07:09:21.250 287 12776.73 115.33 54426.78 88888.00 2016-10-13 07:09:21.375 287 12776.73 115.38 54426.72 88888.00 2016-10-13 07:09:21.500 287 12776.65 115.30 54426.70 88888.00 2016-10-13 07:09:21.625 287 12776.58 115.28 54426.65 88888.00 2016-10-13 07:09:21.750 287 12776.40 115.20 54426.62 88888.00 2016-10-13 07:09:21.875 287 12776.33 115.15 54426.55 88888.00 2016-10-13 07:09:22.000 287 12776.25 115.08 54426.47 88888.00 2016-10-13 07:09:22.125 287 12776.12 115.03 54426.45 88888.00 2016-10-13 07:09:22.250 287 12776.00 114.97 54426.40 88888.00 2016-10-13 07:09:22.375 287 12775.92 114.97 54426.35 88888.00 2016-10-13 07:09:22.500 287 12775.75 115.03 54426.32 88888.00 2016-10-13 07:09:22.625 287 12775.62 115.05 54426.28 88888.00 2016-10-13 07:09:22.750 287 12775.52 115.15 54426.22 88888.00 2016-10-13 07:09:22.875 287 12775.35 115.20 54426.20 88888.00 2016-10-13 07:09:23.000 287 12775.23 115.20 54426.15 88888.00 2016-10-13 07:09:23.125 287 12775.10 115.20 54426.10 88888.00 2016-10-13 07:09:23.250 287 12774.98 115.17 54426.05 88888.00 2016-10-13 07:09:23.375 287 12774.92 115.12 54425.97 88888.00 2016-10-13 07:09:23.500 287 12774.80 115.05 54425.95 88888.00 2016-10-13 07:09:23.625 287 12774.67 114.95 54425.90 88888.00 2016-10-13 07:09:23.750 287 12774.55 114.88 54425.85 88888.00 2016-10-13 07:09:23.875 287 12774.50 114.78 54425.82 88888.00 2016-10-13 07:09:24.000 287 12774.48 114.67 54425.80 88888.00 2016-10-13 07:09:24.125 287 12774.38 114.65 54425.72 88888.00 2016-10-13 07:09:24.250 287 12774.15 114.70 54425.68 88888.00 2016-10-13 07:09:24.375 287 12774.02 114.80 54425.65 88888.00 2016-10-13 07:09:24.500 287 12773.92 114.90 54425.65 88888.00 2016-10-13 07:09:24.625 287 12773.70 115.00 54425.60 88888.00 2016-10-13 07:09:24.750 287 12773.58 115.15 54425.53 88888.00 2016-10-13 07:09:24.875 287 12773.50 115.22 54425.43 88888.00 2016-10-13 07:09:25.000 287 12773.42 115.25 54425.38 88888.00 2016-10-13 07:09:25.125 287 12773.40 115.20 54425.35 88888.00 2016-10-13 07:09:25.250 287 12773.38 115.10 54425.25 88888.00 2016-10-13 07:09:25.375 287 12773.38 115.00 54425.22 88888.00 2016-10-13 07:09:25.500 287 12773.27 114.83 54425.15 88888.00 2016-10-13 07:09:25.625 287 12773.15 114.72 54425.15 88888.00 2016-10-13 07:09:25.750 287 12773.08 114.62 54425.12 88888.00 2016-10-13 07:09:25.875 287 12772.95 114.55 54425.07 88888.00 2016-10-13 07:09:26.000 287 12772.83 114.58 54425.03 88888.00 2016-10-13 07:09:26.125 287 12772.67 114.65 54424.97 88888.00 2016-10-13 07:09:26.250 287 12772.42 114.78 54424.88 88888.00 2016-10-13 07:09:26.375 287 12772.38 114.92 54424.85 88888.00 2016-10-13 07:09:26.500 287 12772.38 115.10 54424.80 88888.00 2016-10-13 07:09:26.625 287 12772.30 115.17 54424.72 88888.00 2016-10-13 07:09:26.750 287 12772.27 115.22 54424.68 88888.00 2016-10-13 07:09:26.875 287 12772.17 115.20 54424.60 88888.00 2016-10-13 07:09:27.000 287 12772.08 115.12 54424.55 88888.00 2016-10-13 07:09:27.125 287 12772.05 115.00 54424.53 88888.00 2016-10-13 07:09:27.250 287 12771.98 114.88 54424.47 88888.00 2016-10-13 07:09:27.375 287 12771.92 114.80 54424.47 88888.00 2016-10-13 07:09:27.500 287 12771.88 114.72 54424.43 88888.00 2016-10-13 07:09:27.625 287 12771.77 114.70 54424.35 88888.00 2016-10-13 07:09:27.750 287 12771.70 114.67 54424.30 88888.00 2016-10-13 07:09:27.875 287 12771.62 114.75 54424.22 88888.00 2016-10-13 07:09:28.000 287 12771.52 114.78 54424.15 88888.00 2016-10-13 07:09:28.125 287 12771.40 114.88 54424.10 88888.00 2016-10-13 07:09:28.250 287 12771.23 115.05 54424.07 88888.00 2016-10-13 07:09:28.375 287 12771.12 115.17 54424.03 88888.00 2016-10-13 07:09:28.500 287 12770.95 115.20 54423.97 88888.00 2016-10-13 07:09:28.625 287 12770.75 115.25 54423.95 88888.00 2016-10-13 07:09:28.750 287 12770.58 115.22 54423.88 88888.00 2016-10-13 07:09:28.875 287 12770.50 115.25 54423.82 88888.00 2016-10-13 07:09:29.000 287 12770.45 115.22 54423.78 88888.00 2016-10-13 07:09:29.125 287 12770.45 115.15 54423.70 88888.00 2016-10-13 07:09:29.250 287 12770.45 115.05 54423.60 88888.00 2016-10-13 07:09:29.375 287 12770.55 115.00 54423.55 88888.00 2016-10-13 07:09:29.500 287 12770.65 114.97 54423.50 88888.00 2016-10-13 07:09:29.625 287 12770.62 114.97 54423.45 88888.00 2016-10-13 07:09:29.750 287 12770.58 115.08 54423.40 88888.00 2016-10-13 07:09:29.875 287 12770.45 115.17 54423.32 88888.00 2016-10-13 07:09:30.000 287 12770.33 115.28 54423.25 88888.00 2016-10-13 07:09:30.125 287 12770.10 115.38 54423.22 88888.00 2016-10-13 07:09:30.250 287 12769.95 115.53 54423.18 88888.00 2016-10-13 07:09:30.375 287 12769.88 115.62 54423.12 88888.00 2016-10-13 07:09:30.500 287 12769.70 115.70 54423.05 88888.00 2016-10-13 07:09:30.625 287 12769.62 115.72 54422.97 88888.00 2016-10-13 07:09:30.750 287 12769.70 115.72 54422.93 88888.00 2016-10-13 07:09:30.875 287 12769.80 115.67 54422.88 88888.00 2016-10-13 07:09:31.000 287 12769.85 115.62 54422.78 88888.00 2016-10-13 07:09:31.125 287 12769.90 115.60 54422.70 88888.00 2016-10-13 07:09:31.250 287 12769.83 115.55 54422.65 88888.00 2016-10-13 07:09:31.375 287 12769.77 115.58 54422.60 88888.00 2016-10-13 07:09:31.500 287 12769.62 115.60 54422.55 88888.00 2016-10-13 07:09:31.625 287 12769.58 115.72 54422.50 88888.00 2016-10-13 07:09:31.750 287 12769.40 115.85 54422.43 88888.00 2016-10-13 07:09:31.875 287 12769.27 115.97 54422.40 88888.00 2016-10-13 07:09:32.000 287 12769.23 116.10 54422.32 88888.00 2016-10-13 07:09:32.125 287 12769.12 116.20 54422.28 88888.00 2016-10-13 07:09:32.250 287 12769.05 116.35 54422.18 88888.00 2016-10-13 07:09:32.375 287 12769.02 116.42 54422.12 88888.00 2016-10-13 07:09:32.500 287 12769.05 116.50 54422.05 88888.00 2016-10-13 07:09:32.625 287 12769.00 116.50 54422.00 88888.00 2016-10-13 07:09:32.750 287 12769.02 116.50 54421.93 88888.00 2016-10-13 07:09:32.875 287 12769.10 116.47 54421.85 88888.00 2016-10-13 07:09:33.000 287 12769.10 116.45 54421.78 88888.00 2016-10-13 07:09:33.125 287 12769.08 116.45 54421.75 88888.00 2016-10-13 07:09:33.250 287 12769.02 116.42 54421.68 88888.00 2016-10-13 07:09:33.375 287 12769.02 116.47 54421.60 88888.00 2016-10-13 07:09:33.500 287 12769.00 116.53 54421.57 88888.00 2016-10-13 07:09:33.625 287 12768.90 116.65 54421.53 88888.00 2016-10-13 07:09:33.750 287 12768.83 116.78 54421.47 88888.00 2016-10-13 07:09:33.875 287 12768.75 116.92 54421.40 88888.00 2016-10-13 07:09:34.000 287 12768.70 117.12 54421.35 88888.00 2016-10-13 07:09:34.125 287 12768.60 117.30 54421.30 88888.00 2016-10-13 07:09:34.250 287 12768.48 117.42 54421.20 88888.00 2016-10-13 07:09:34.375 287 12768.48 117.50 54421.15 88888.00 2016-10-13 07:09:34.500 287 12768.58 117.53 54421.07 88888.00 2016-10-13 07:09:34.625 287 12768.60 117.50 54420.95 88888.00 2016-10-13 07:09:34.750 287 12768.58 117.45 54420.90 88888.00 2016-10-13 07:09:34.875 287 12768.67 117.38 54420.82 88888.00 2016-10-13 07:09:35.000 287 12768.73 117.33 54420.72 88888.00 2016-10-13 07:09:35.125 287 12768.73 117.30 54420.70 88888.00 2016-10-13 07:09:35.250 287 12768.75 117.33 54420.62 88888.00 2016-10-13 07:09:35.375 287 12768.77 117.45 54420.55 88888.00 2016-10-13 07:09:35.500 287 12768.70 117.58 54420.50 88888.00 2016-10-13 07:09:35.625 287 12768.52 117.83 54420.43 88888.00 2016-10-13 07:09:35.750 287 12768.45 118.10 54420.40 88888.00 2016-10-13 07:09:35.875 287 12768.42 118.28 54420.32 88888.00 2016-10-13 07:09:36.000 287 12768.35 118.38 54420.25 88888.00 2016-10-13 07:09:36.125 287 12768.30 118.47 54420.15 88888.00 2016-10-13 07:09:36.250 287 12768.35 118.45 54420.07 88888.00 2016-10-13 07:09:36.375 287 12768.52 118.45 54420.03 88888.00 2016-10-13 07:09:36.500 287 12768.65 118.38 54419.93 88888.00 2016-10-13 07:09:36.625 287 12768.80 118.30 54419.82 88888.00 2016-10-13 07:09:36.750 287 12768.98 118.28 54419.78 88888.00 2016-10-13 07:09:36.875 287 12769.08 118.28 54419.70 88888.00 2016-10-13 07:09:37.000 287 12769.12 118.38 54419.62 88888.00 2016-10-13 07:09:37.125 287 12769.10 118.50 54419.55 88888.00 2016-10-13 07:09:37.250 287 12769.02 118.70 54419.50 88888.00 2016-10-13 07:09:37.375 287 12768.95 118.85 54419.45 88888.00 2016-10-13 07:09:37.500 287 12768.92 119.08 54419.40 88888.00 2016-10-13 07:09:37.625 287 12768.88 119.25 54419.32 88888.00 2016-10-13 07:09:37.750 287 12768.85 119.38 54419.28 88888.00 2016-10-13 07:09:37.875 287 12768.85 119.42 54419.20 88888.00 2016-10-13 07:09:38.000 287 12768.85 119.42 54419.12 88888.00 2016-10-13 07:09:38.125 287 12768.98 119.42 54419.00 88888.00 2016-10-13 07:09:38.250 287 12769.20 119.40 54418.88 88888.00 2016-10-13 07:09:38.375 287 12769.38 119.38 54418.80 88888.00 2016-10-13 07:09:38.500 287 12769.52 119.38 54418.72 88888.00 2016-10-13 07:09:38.625 287 12769.65 119.42 54418.70 88888.00 2016-10-13 07:09:38.750 287 12769.70 119.47 54418.62 88888.00 2016-10-13 07:09:38.875 287 12769.73 119.55 54418.57 88888.00 2016-10-13 07:09:39.000 287 12769.73 119.65 54418.50 88888.00 2016-10-13 07:09:39.125 287 12769.77 119.83 54418.47 88888.00 2016-10-13 07:09:39.250 287 12769.70 119.95 54418.40 88888.00 2016-10-13 07:09:39.375 287 12769.67 120.08 54418.35 88888.00 2016-10-13 07:09:39.500 287 12769.65 120.22 54418.30 88888.00 2016-10-13 07:09:39.625 287 12769.73 120.33 54418.20 88888.00 2016-10-13 07:09:39.750 287 12769.88 120.38 54418.12 88888.00 2016-10-13 07:09:39.875 287 12770.02 120.40 54418.03 88888.00 2016-10-13 07:09:40.000 287 12770.15 120.42 54417.93 88888.00 2016-10-13 07:09:40.125 287 12770.27 120.38 54417.88 88888.00 2016-10-13 07:09:40.250 287 12770.35 120.33 54417.80 88888.00 2016-10-13 07:09:40.375 287 12770.42 120.30 54417.75 88888.00 2016-10-13 07:09:40.500 287 12770.42 120.28 54417.68 88888.00 2016-10-13 07:09:40.625 287 12770.42 120.35 54417.60 88888.00 2016-10-13 07:09:40.750 287 12770.42 120.47 54417.55 88888.00 2016-10-13 07:09:40.875 287 12770.42 120.60 54417.50 88888.00 2016-10-13 07:09:41.000 287 12770.45 120.72 54417.43 88888.00 2016-10-13 07:09:41.125 287 12770.42 120.85 54417.38 88888.00 2016-10-13 07:09:41.250 287 12770.48 121.00 54417.30 88888.00 2016-10-13 07:09:41.375 287 12770.60 121.12 54417.22 88888.00 2016-10-13 07:09:41.500 287 12770.75 121.17 54417.15 88888.00 2016-10-13 07:09:41.625 287 12770.90 121.17 54417.05 88888.00 2016-10-13 07:09:41.750 287 12771.02 121.15 54416.95 88888.00 2016-10-13 07:09:41.875 287 12771.20 121.15 54416.90 88888.00 2016-10-13 07:09:42.000 287 12771.35 121.08 54416.82 88888.00 2016-10-13 07:09:42.125 287 12771.45 121.05 54416.80 88888.00 2016-10-13 07:09:42.250 287 12771.45 121.10 54416.75 88888.00 2016-10-13 07:09:42.375 287 12771.48 121.15 54416.70 88888.00 2016-10-13 07:09:42.500 287 12771.48 121.25 54416.60 88888.00 2016-10-13 07:09:42.625 287 12771.52 121.38 54416.55 88888.00 2016-10-13 07:09:42.750 287 12771.65 121.50 54416.50 88888.00 2016-10-13 07:09:42.875 287 12771.70 121.60 54416.43 88888.00 2016-10-13 07:09:43.000 287 12771.73 121.70 54416.30 88888.00 2016-10-13 07:09:43.125 287 12771.85 121.80 54416.25 88888.00 2016-10-13 07:09:43.250 287 12772.00 121.83 54416.15 88888.00 2016-10-13 07:09:43.375 287 12772.15 121.83 54416.10 88888.00 2016-10-13 07:09:43.500 287 12772.27 121.80 54416.03 88888.00 2016-10-13 07:09:43.625 287 12772.42 121.78 54415.97 88888.00 2016-10-13 07:09:43.750 287 12772.58 121.80 54415.93 88888.00 2016-10-13 07:09:43.875 287 12772.60 121.83 54415.88 88888.00 2016-10-13 07:09:44.000 287 12772.65 121.83 54415.80 88888.00 2016-10-13 07:09:44.125 287 12772.67 121.85 54415.78 88888.00 2016-10-13 07:09:44.250 287 12772.80 121.95 54415.68 88888.00 2016-10-13 07:09:44.375 287 12772.92 122.05 54415.62 88888.00 2016-10-13 07:09:44.500 287 12773.00 122.15 54415.55 88888.00 2016-10-13 07:09:44.625 287 12773.12 122.22 54415.45 88888.00 2016-10-13 07:09:44.750 287 12773.33 122.33 54415.38 88888.00 2016-10-13 07:09:44.875 287 12773.45 122.35 54415.30 88888.00 2016-10-13 07:09:45.000 287 12773.50 122.40 54415.22 88888.00 2016-10-13 07:09:45.125 287 12773.55 122.42 54415.18 88888.00 2016-10-13 07:09:45.250 287 12773.67 122.40 54415.10 88888.00 2016-10-13 07:09:45.375 287 12773.77 122.45 54415.07 88888.00 2016-10-13 07:09:45.500 287 12773.80 122.50 54415.03 88888.00 2016-10-13 07:09:45.625 287 12773.90 122.53 54414.97 88888.00 2016-10-13 07:09:45.750 287 12773.98 122.53 54414.93 88888.00 2016-10-13 07:09:45.875 287 12774.05 122.53 54414.85 88888.00 2016-10-13 07:09:46.000 287 12774.20 122.58 54414.72 88888.00 2016-10-13 07:09:46.125 287 12774.38 122.60 54414.68 88888.00 2016-10-13 07:09:46.250 287 12774.45 122.65 54414.57 88888.00 2016-10-13 07:09:46.375 287 12774.52 122.70 54414.53 88888.00 2016-10-13 07:09:46.500 287 12774.62 122.78 54414.47 88888.00 2016-10-13 07:09:46.625 287 12774.77 122.88 54414.40 88888.00 2016-10-13 07:09:46.750 287 12774.92 122.97 54414.32 88888.00 2016-10-13 07:09:46.875 287 12774.98 123.10 54414.28 88888.00 2016-10-13 07:09:47.000 287 12775.08 123.17 54414.20 88888.00 2016-10-13 07:09:47.125 287 12775.12 123.17 54414.18 88888.00 2016-10-13 07:09:47.250 287 12775.23 123.17 54414.10 88888.00 2016-10-13 07:09:47.375 287 12775.40 123.17 54414.03 88888.00 2016-10-13 07:09:47.500 287 12775.52 123.15 54414.00 88888.00 2016-10-13 07:09:47.625 287 12775.60 123.12 54413.93 88888.00 2016-10-13 07:09:47.750 287 12775.67 123.12 54413.88 88888.00 2016-10-13 07:09:47.875 287 12775.75 123.12 54413.80 88888.00 2016-10-13 07:09:48.000 287 12775.88 123.17 54413.72 88888.00 2016-10-13 07:09:48.125 287 12776.02 123.25 54413.65 88888.00 2016-10-13 07:09:48.250 287 12776.20 123.35 54413.57 88888.00 2016-10-13 07:09:48.375 287 12776.38 123.45 54413.53 88888.00 2016-10-13 07:09:48.500 287 12776.52 123.55 54413.45 88888.00 2016-10-13 07:09:48.625 287 12776.67 123.58 54413.38 88888.00 2016-10-13 07:09:48.750 287 12776.75 123.58 54413.32 88888.00 2016-10-13 07:09:48.875 287 12776.85 123.53 54413.28 88888.00 2016-10-13 07:09:49.000 287 12777.02 123.47 54413.20 88888.00 2016-10-13 07:09:49.125 287 12777.12 123.45 54413.18 88888.00 2016-10-13 07:09:49.250 287 12777.12 123.38 54413.12 88888.00 2016-10-13 07:09:49.375 287 12777.15 123.42 54413.10 88888.00 2016-10-13 07:09:49.500 287 12777.12 123.47 54413.05 88888.00 2016-10-13 07:09:49.625 287 12777.23 123.58 54412.95 88888.00 2016-10-13 07:09:49.750 287 12777.33 123.67 54412.90 88888.00 2016-10-13 07:09:49.875 287 12777.52 123.80 54412.82 88888.00 2016-10-13 07:09:50.000 287 12777.65 123.92 54412.78 88888.00 2016-10-13 07:09:50.125 287 12777.80 123.97 54412.70 88888.00 2016-10-13 07:09:50.250 287 12777.95 123.95 54412.62 88888.00 2016-10-13 07:09:50.375 287 12778.05 123.97 54412.57 88888.00 2016-10-13 07:09:50.500 287 12778.08 123.90 54412.47 88888.00 2016-10-13 07:09:50.625 287 12778.17 123.85 54412.43 88888.00 2016-10-13 07:09:50.750 287 12778.23 123.78 54412.43 88888.00 2016-10-13 07:09:50.875 287 12778.20 123.78 54412.43 88888.00 2016-10-13 07:09:51.000 287 12778.20 123.85 54412.35 88888.00 2016-10-13 07:09:51.125 287 12778.23 123.92 54412.28 88888.00 2016-10-13 07:09:51.250 287 12778.30 124.03 54412.20 88888.00 2016-10-13 07:09:51.375 287 12778.42 124.10 54412.15 88888.00 2016-10-13 07:09:51.500 287 12778.55 124.20 54412.07 88888.00 2016-10-13 07:09:51.625 287 12778.67 124.28 54412.03 88888.00 2016-10-13 07:09:51.750 287 12778.80 124.33 54411.95 88888.00 2016-10-13 07:09:51.875 287 12778.98 124.30 54411.90 88888.00 2016-10-13 07:09:52.000 287 12779.08 124.28 54411.85 88888.00 2016-10-13 07:09:52.125 287 12779.12 124.22 54411.78 88888.00 2016-10-13 07:09:52.250 287 12779.10 124.20 54411.75 88888.00 2016-10-13 07:09:52.375 287 12779.15 124.20 54411.72 88888.00 2016-10-13 07:09:52.500 287 12779.25 124.22 54411.70 88888.00 2016-10-13 07:09:52.625 287 12779.30 124.25 54411.62 88888.00 2016-10-13 07:09:52.750 287 12779.38 124.33 54411.57 88888.00 2016-10-13 07:09:52.875 287 12779.48 124.40 54411.50 88888.00 2016-10-13 07:09:53.000 287 12779.58 124.47 54411.40 88888.00 2016-10-13 07:09:53.125 287 12779.65 124.50 54411.35 88888.00 2016-10-13 07:09:53.250 287 12779.73 124.50 54411.28 88888.00 2016-10-13 07:09:53.375 287 12779.85 124.53 54411.25 88888.00 2016-10-13 07:09:53.500 287 12779.88 124.58 54411.20 88888.00 2016-10-13 07:09:53.625 287 12779.90 124.60 54411.18 88888.00 2016-10-13 07:09:53.750 287 12779.95 124.62 54411.12 88888.00 2016-10-13 07:09:53.875 287 12779.92 124.70 54411.05 88888.00 2016-10-13 07:09:54.000 287 12780.02 124.78 54411.00 88888.00 2016-10-13 07:09:54.125 287 12780.10 124.83 54410.93 88888.00 2016-10-13 07:09:54.250 287 12780.17 124.90 54410.88 88888.00 2016-10-13 07:09:54.375 287 12780.33 124.97 54410.80 88888.00 2016-10-13 07:09:54.500 287 12780.45 124.97 54410.75 88888.00 2016-10-13 07:09:54.625 287 12780.62 124.97 54410.70 88888.00 2016-10-13 07:09:54.750 287 12780.80 124.95 54410.62 88888.00 2016-10-13 07:09:54.875 287 12780.90 124.95 54410.57 88888.00 2016-10-13 07:09:55.000 287 12781.00 124.92 54410.50 88888.00 2016-10-13 07:09:55.125 287 12781.08 124.92 54410.47 88888.00 2016-10-13 07:09:55.250 287 12781.02 124.97 54410.47 88888.00 2016-10-13 07:09:55.375 287 12780.95 125.10 54410.45 88888.00 2016-10-13 07:09:55.500 287 12780.95 125.20 54410.38 88888.00 2016-10-13 07:09:55.625 287 12780.98 125.33 54410.30 88888.00 2016-10-13 07:09:55.750 287 12781.05 125.40 54410.25 88888.00 2016-10-13 07:09:55.875 287 12781.17 125.47 54410.20 88888.00 2016-10-13 07:09:56.000 287 12781.30 125.47 54410.12 88888.00 2016-10-13 07:09:56.125 287 12781.42 125.47 54410.05 88888.00 2016-10-13 07:09:56.250 287 12781.60 125.45 54409.97 88888.00 2016-10-13 07:09:56.375 287 12781.77 125.42 54409.93 88888.00 2016-10-13 07:09:56.500 287 12781.90 125.45 54409.90 88888.00 2016-10-13 07:09:56.625 287 12781.98 125.50 54409.85 88888.00 2016-10-13 07:09:56.750 287 12781.95 125.55 54409.80 88888.00 2016-10-13 07:09:56.875 287 12781.90 125.62 54409.75 88888.00 2016-10-13 07:09:57.000 287 12781.95 125.67 54409.70 88888.00 2016-10-13 07:09:57.125 287 12781.98 125.78 54409.65 88888.00 2016-10-13 07:09:57.250 287 12782.00 125.85 54409.62 88888.00 2016-10-13 07:09:57.375 287 12782.05 125.92 54409.60 88888.00 2016-10-13 07:09:57.500 287 12782.02 125.95 54409.57 88888.00 2016-10-13 07:09:57.625 287 12782.08 125.95 54409.53 88888.00 2016-10-13 07:09:57.750 287 12782.20 125.95 54409.45 88888.00 2016-10-13 07:09:57.875 287 12782.35 125.92 54409.38 88888.00 2016-10-13 07:09:58.000 287 12782.50 125.92 54409.30 88888.00 2016-10-13 07:09:58.125 287 12782.58 126.00 54409.28 88888.00 2016-10-13 07:09:58.250 287 12782.58 126.08 54409.22 88888.00 2016-10-13 07:09:58.375 287 12782.60 126.08 54409.18 88888.00 2016-10-13 07:09:58.500 287 12782.70 126.12 54409.10 88888.00 2016-10-13 07:09:58.625 287 12782.85 126.20 54409.05 88888.00 2016-10-13 07:09:58.750 287 12782.90 126.28 54409.03 88888.00 2016-10-13 07:09:58.875 287 12782.95 126.28 54409.00 88888.00 2016-10-13 07:09:59.000 287 12783.00 126.25 54408.93 88888.00 2016-10-13 07:09:59.125 287 12783.02 126.28 54408.90 88888.00 2016-10-13 07:09:59.250 287 12782.98 126.22 54408.85 88888.00 2016-10-13 07:09:59.375 287 12782.95 126.20 54408.82 88888.00 2016-10-13 07:09:59.500 287 12782.92 126.12 54408.78 88888.00 2016-10-13 07:09:59.625 287 12783.02 126.15 54408.75 88888.00 2016-10-13 07:09:59.750 287 12783.10 126.15 54408.68 88888.00 2016-10-13 07:09:59.875 287 12783.17 126.20 54408.60 88888.00 2016-10-13 07:10:00.000 287 12783.35 126.30 54408.53 88888.00 2016-10-13 07:10:00.125 287 12783.50 126.45 54408.45 88888.00 2016-10-13 07:10:00.250 287 12783.60 126.60 54408.40 88888.00 2016-10-13 07:10:00.375 287 12783.80 126.67 54408.35 88888.00 2016-10-13 07:10:00.500 287 12783.88 126.70 54408.30 88888.00 2016-10-13 07:10:00.625 287 12783.88 126.72 54408.28 88888.00 2016-10-13 07:10:00.750 287 12783.88 126.65 54408.25 88888.00 2016-10-13 07:10:00.875 287 12783.90 126.55 54408.20 88888.00 2016-10-13 07:10:01.000 287 12783.95 126.45 54408.15 88888.00 2016-10-13 07:10:01.125 287 12784.00 126.38 54408.10 88888.00 2016-10-13 07:10:01.250 287 12783.98 126.38 54408.05 88888.00 2016-10-13 07:10:01.375 287 12783.98 126.40 54408.03 88888.00 2016-10-13 07:10:01.500 287 12784.08 126.47 54407.97 88888.00 2016-10-13 07:10:01.625 287 12784.25 126.60 54407.95 88888.00 2016-10-13 07:10:01.750 287 12784.40 126.72 54407.85 88888.00 2016-10-13 07:10:01.875 287 12784.45 126.80 54407.82 88888.00 2016-10-13 07:10:02.000 287 12784.60 126.90 54407.72 88888.00 2016-10-13 07:10:02.125 287 12784.70 126.97 54407.65 88888.00 2016-10-13 07:10:02.250 287 12784.75 126.95 54407.62 88888.00 2016-10-13 07:10:02.375 287 12784.85 126.90 54407.57 88888.00 2016-10-13 07:10:02.500 287 12785.02 126.90 54407.57 88888.00 2016-10-13 07:10:02.625 287 12785.05 126.90 54407.53 88888.00 2016-10-13 07:10:02.750 287 12785.05 126.90 54407.47 88888.00 2016-10-13 07:10:02.875 287 12785.10 126.90 54407.43 88888.00 2016-10-13 07:10:03.000 287 12785.25 126.90 54407.35 88888.00 2016-10-13 07:10:03.125 287 12785.42 126.88 54407.35 88888.00 2016-10-13 07:10:03.250 287 12785.42 126.88 54407.30 88888.00 2016-10-13 07:10:03.375 287 12785.52 126.90 54407.25 88888.00 2016-10-13 07:10:03.500 287 12785.55 126.88 54407.20 88888.00 2016-10-13 07:10:03.625 287 12785.65 126.90 54407.15 88888.00 2016-10-13 07:10:03.750 287 12785.70 126.97 54407.12 88888.00 2016-10-13 07:10:03.875 287 12785.77 127.03 54407.07 88888.00 2016-10-13 07:10:04.000 287 12785.88 127.08 54407.03 88888.00 2016-10-13 07:10:04.125 287 12785.90 127.15 54407.00 88888.00 2016-10-13 07:10:04.250 287 12785.98 127.22 54406.93 88888.00 2016-10-13 07:10:04.375 287 12786.08 127.25 54406.88 88888.00 2016-10-13 07:10:04.500 287 12786.15 127.28 54406.82 88888.00 2016-10-13 07:10:04.625 287 12786.23 127.25 54406.78 88888.00 2016-10-13 07:10:04.750 287 12786.35 127.22 54406.75 88888.00 2016-10-13 07:10:04.875 287 12786.52 127.20 54406.75 88888.00 2016-10-13 07:10:05.000 287 12786.55 127.20 54406.65 88888.00 2016-10-13 07:10:05.125 287 12786.55 127.20 54406.65 88888.00 2016-10-13 07:10:05.250 287 12786.60 127.17 54406.60 88888.00 2016-10-13 07:10:05.375 287 12786.77 127.20 54406.55 88888.00 2016-10-13 07:10:05.500 287 12786.88 127.20 54406.47 88888.00 2016-10-13 07:10:05.625 287 12786.90 127.20 54406.43 88888.00 2016-10-13 07:10:05.750 287 12787.00 127.25 54406.38 88888.00 2016-10-13 07:10:05.875 287 12787.12 127.28 54406.35 88888.00 2016-10-13 07:10:06.000 287 12787.20 127.33 54406.32 88888.00 2016-10-13 07:10:06.125 287 12787.23 127.40 54406.30 88888.00 2016-10-13 07:10:06.250 287 12787.20 127.50 54406.25 88888.00 2016-10-13 07:10:06.375 287 12787.20 127.53 54406.22 88888.00 2016-10-13 07:10:06.500 287 12787.15 127.58 54406.20 88888.00 2016-10-13 07:10:06.625 287 12787.12 127.58 54406.15 88888.00 2016-10-13 07:10:06.750 287 12787.17 127.58 54406.10 88888.00 2016-10-13 07:10:06.875 287 12787.27 127.55 54406.05 88888.00 2016-10-13 07:10:07.000 287 12787.42 127.47 54406.00 88888.00 2016-10-13 07:10:07.125 287 12787.58 127.38 54405.97 88888.00 2016-10-13 07:10:07.250 287 12787.73 127.30 54405.90 88888.00 2016-10-13 07:10:07.375 287 12787.90 127.25 54405.88 88888.00 2016-10-13 07:10:07.500 287 12787.95 127.28 54405.85 88888.00 2016-10-13 07:10:07.625 287 12787.98 127.33 54405.85 88888.00 2016-10-13 07:10:07.750 287 12788.02 127.40 54405.80 88888.00 2016-10-13 07:10:07.875 287 12788.02 127.50 54405.72 88888.00 2016-10-13 07:10:08.000 287 12788.00 127.60 54405.68 88888.00 2016-10-13 07:10:08.125 287 12788.05 127.75 54405.65 88888.00 2016-10-13 07:10:08.250 287 12788.05 127.83 54405.57 88888.00 2016-10-13 07:10:08.375 287 12788.15 127.88 54405.53 88888.00 2016-10-13 07:10:08.500 287 12788.20 127.90 54405.50 88888.00 2016-10-13 07:10:08.625 287 12788.33 127.85 54405.47 88888.00 2016-10-13 07:10:08.750 287 12788.45 127.75 54405.47 88888.00 2016-10-13 07:10:08.875 287 12788.50 127.70 54405.43 88888.00 2016-10-13 07:10:09.000 287 12788.50 127.60 54405.38 88888.00 2016-10-13 07:10:09.125 287 12788.52 127.55 54405.35 88888.00 2016-10-13 07:10:09.250 287 12788.65 127.50 54405.30 88888.00 2016-10-13 07:10:09.375 287 12788.80 127.53 54405.25 88888.00 2016-10-13 07:10:09.500 287 12788.80 127.60 54405.20 88888.00 2016-10-13 07:10:09.625 287 12788.83 127.67 54405.15 88888.00 2016-10-13 07:10:09.750 287 12788.92 127.78 54405.12 88888.00 2016-10-13 07:10:09.875 287 12789.05 127.92 54405.07 88888.00 2016-10-13 07:10:10.000 287 12789.12 128.03 54405.00 88888.00 2016-10-13 07:10:10.125 287 12789.17 128.10 54404.95 88888.00 2016-10-13 07:10:10.250 287 12789.23 128.15 54404.93 88888.00 2016-10-13 07:10:10.375 287 12789.27 128.15 54404.85 88888.00 2016-10-13 07:10:10.500 287 12789.27 128.10 54404.82 88888.00 2016-10-13 07:10:10.625 287 12789.38 128.00 54404.80 88888.00 2016-10-13 07:10:10.750 287 12789.42 127.95 54404.78 88888.00 2016-10-13 07:10:10.875 287 12789.50 127.90 54404.75 88888.00 2016-10-13 07:10:11.000 287 12789.58 127.90 54404.70 88888.00 2016-10-13 07:10:11.125 287 12789.67 127.90 54404.65 88888.00 2016-10-13 07:10:11.250 287 12789.65 127.92 54404.62 88888.00 2016-10-13 07:10:11.375 287 12789.67 127.97 54404.57 88888.00 2016-10-13 07:10:11.500 287 12789.73 128.05 54404.53 88888.00 2016-10-13 07:10:11.625 287 12789.77 128.12 54404.47 88888.00 2016-10-13 07:10:11.750 287 12789.88 128.20 54404.43 88888.00 2016-10-13 07:10:11.875 287 12789.98 128.28 54404.35 88888.00 2016-10-13 07:10:12.000 287 12790.10 128.28 54404.32 88888.00 2016-10-13 07:10:12.125 287 12790.30 128.28 54404.25 88888.00 2016-10-13 07:10:12.250 287 12790.45 128.25 54404.20 88888.00 2016-10-13 07:10:12.375 287 12790.55 128.25 54404.15 88888.00 2016-10-13 07:10:12.500 287 12790.60 128.18 54404.12 88888.00 2016-10-13 07:10:12.625 287 12790.65 128.12 54404.10 88888.00 2016-10-13 07:10:12.750 287 12790.73 128.12 54404.10 88888.00 2016-10-13 07:10:12.875 287 12790.77 128.15 54404.05 88888.00 2016-10-13 07:10:13.000 287 12790.75 128.18 54404.03 88888.00 2016-10-13 07:10:13.125 287 12790.73 128.22 54403.97 88888.00 2016-10-13 07:10:13.250 287 12790.80 128.32 54403.90 88888.00 2016-10-13 07:10:13.375 287 12790.88 128.43 54403.88 88888.00 2016-10-13 07:10:13.500 287 12791.00 128.47 54403.80 88888.00 2016-10-13 07:10:13.625 287 12791.15 128.53 54403.72 88888.00 2016-10-13 07:10:13.750 287 12791.35 128.62 54403.65 88888.00 2016-10-13 07:10:13.875 287 12791.60 128.60 54403.60 88888.00 2016-10-13 07:10:14.000 287 12791.73 128.57 54403.57 88888.00 2016-10-13 07:10:14.125 287 12791.80 128.53 54403.55 88888.00 2016-10-13 07:10:14.250 287 12791.85 128.45 54403.55 88888.00 2016-10-13 07:10:14.375 287 12791.95 128.45 54403.50 88888.00 2016-10-13 07:10:14.500 287 12791.98 128.45 54403.47 88888.00 2016-10-13 07:10:14.625 287 12792.05 128.50 54403.43 88888.00 2016-10-13 07:10:14.750 287 12792.12 128.57 54403.38 88888.00 2016-10-13 07:10:14.875 287 12792.25 128.65 54403.32 88888.00 2016-10-13 07:10:15.000 287 12792.33 128.72 54403.25 88888.00 2016-10-13 07:10:15.125 287 12792.42 128.75 54403.20 88888.00 2016-10-13 07:10:15.250 287 12792.55 128.82 54403.15 88888.00 2016-10-13 07:10:15.375 287 12792.75 128.90 54403.12 88888.00 2016-10-13 07:10:15.500 287 12792.80 128.95 54403.10 88888.00 2016-10-13 07:10:15.625 287 12792.85 128.97 54403.05 88888.00 2016-10-13 07:10:15.750 287 12792.90 129.00 54403.00 88888.00 2016-10-13 07:10:15.875 287 12793.00 129.03 54402.95 88888.00 2016-10-13 07:10:16.000 287 12793.08 129.07 54402.90 88888.00 2016-10-13 07:10:16.125 287 12793.08 129.10 54402.90 88888.00 2016-10-13 07:10:16.250 287 12793.15 129.07 54402.80 88888.00 2016-10-13 07:10:16.375 287 12793.30 129.15 54402.78 88888.00 2016-10-13 07:10:16.500 287 12793.40 129.12 54402.72 88888.00 2016-10-13 07:10:16.625 287 12793.52 129.12 54402.70 88888.00 2016-10-13 07:10:16.750 287 12793.58 129.20 54402.62 88888.00 2016-10-13 07:10:16.875 287 12793.70 129.30 54402.60 88888.00 2016-10-13 07:10:17.000 287 12793.83 129.40 54402.53 88888.00 2016-10-13 07:10:17.125 287 12793.92 129.50 54402.45 88888.00 2016-10-13 07:10:17.250 287 12794.02 129.55 54402.40 88888.00 2016-10-13 07:10:17.375 287 12794.17 129.60 54402.38 88888.00 2016-10-13 07:10:17.500 287 12794.33 129.62 54402.32 88888.00 2016-10-13 07:10:17.625 287 12794.42 129.65 54402.30 88888.00 2016-10-13 07:10:17.750 287 12794.45 129.62 54402.28 88888.00 2016-10-13 07:10:17.875 287 12794.45 129.60 54402.25 88888.00 2016-10-13 07:10:18.000 287 12794.48 129.55 54402.22 88888.00 2016-10-13 07:10:18.125 287 12794.50 129.55 54402.20 88888.00 2016-10-13 07:10:18.250 287 12794.45 129.57 54402.15 88888.00 2016-10-13 07:10:18.375 287 12794.50 129.65 54402.12 88888.00 2016-10-13 07:10:18.500 287 12794.67 129.75 54402.05 88888.00 2016-10-13 07:10:18.625 287 12794.92 129.82 54401.97 88888.00 2016-10-13 07:10:18.750 287 12795.02 129.95 54401.93 88888.00 2016-10-13 07:10:18.875 287 12795.12 130.03 54401.88 88888.00 2016-10-13 07:10:19.000 287 12795.20 130.12 54401.78 88888.00 2016-10-13 07:10:19.125 287 12795.27 130.15 54401.75 88888.00 2016-10-13 07:10:19.250 287 12795.38 130.22 54401.72 88888.00 2016-10-13 07:10:19.375 287 12795.50 130.25 54401.70 88888.00 2016-10-13 07:10:19.500 287 12795.50 130.15 54401.68 88888.00 2016-10-13 07:10:19.625 287 12795.52 130.07 54401.62 88888.00 2016-10-13 07:10:19.750 287 12795.60 130.03 54401.60 88888.00 2016-10-13 07:10:19.875 287 12795.70 129.95 54401.57 88888.00 2016-10-13 07:10:20.000 287 12795.80 129.93 54401.50 88888.00 2016-10-13 07:10:20.125 287 12795.90 129.97 54401.45 88888.00 2016-10-13 07:10:20.250 287 12795.92 130.10 54401.40 88888.00 2016-10-13 07:10:20.375 287 12796.00 130.28 54401.38 88888.00 2016-10-13 07:10:20.500 287 12796.08 130.43 54401.32 88888.00 2016-10-13 07:10:20.625 287 12796.08 130.57 54401.30 88888.00 2016-10-13 07:10:20.750 287 12796.08 130.70 54401.28 88888.00 2016-10-13 07:10:20.875 287 12796.15 130.75 54401.25 88888.00 2016-10-13 07:10:21.000 287 12796.20 130.70 54401.20 88888.00 2016-10-13 07:10:21.125 287 12796.30 130.62 54401.18 88888.00 2016-10-13 07:10:21.250 287 12796.33 130.50 54401.10 88888.00 2016-10-13 07:10:21.375 287 12796.45 130.40 54401.05 88888.00 2016-10-13 07:10:21.500 287 12796.55 130.35 54401.00 88888.00 2016-10-13 07:10:21.625 287 12796.67 130.35 54401.00 88888.00 2016-10-13 07:10:21.750 287 12796.80 130.43 54400.95 88888.00 2016-10-13 07:10:21.875 287 12796.80 130.55 54400.93 88888.00 2016-10-13 07:10:22.000 287 12796.77 130.72 54400.90 88888.00 2016-10-13 07:10:22.125 287 12796.75 130.93 54400.85 88888.00 2016-10-13 07:10:22.250 287 12796.77 131.07 54400.80 88888.00 2016-10-13 07:10:22.375 287 12796.85 131.12 54400.78 88888.00 2016-10-13 07:10:22.500 287 12796.92 131.12 54400.70 88888.00 2016-10-13 07:10:22.625 287 12797.00 131.07 54400.68 88888.00 2016-10-13 07:10:22.750 287 12797.10 130.93 54400.68 88888.00 2016-10-13 07:10:22.875 287 12797.12 130.82 54400.65 88888.00 2016-10-13 07:10:23.000 287 12797.15 130.75 54400.60 88888.00 2016-10-13 07:10:23.125 287 12797.12 130.72 54400.60 88888.00 2016-10-13 07:10:23.250 287 12797.05 130.75 54400.55 88888.00 2016-10-13 07:10:23.375 287 12797.08 130.88 54400.53 88888.00 2016-10-13 07:10:23.500 287 12797.17 131.05 54400.47 88888.00 2016-10-13 07:10:23.625 287 12797.38 131.22 54400.45 88888.00 2016-10-13 07:10:23.750 287 12797.52 131.35 54400.38 88888.00 2016-10-13 07:10:23.875 287 12797.67 131.45 54400.30 88888.00 2016-10-13 07:10:24.000 287 12797.83 131.45 54400.22 88888.00 2016-10-13 07:10:24.125 287 12797.98 131.43 54400.22 88888.00 2016-10-13 07:10:24.250 287 12797.98 131.30 54400.20 88888.00 2016-10-13 07:10:24.375 287 12797.98 131.20 54400.20 88888.00 2016-10-13 07:10:24.500 287 12797.95 131.12 54400.20 88888.00 2016-10-13 07:10:24.625 287 12797.92 131.05 54400.20 88888.00 2016-10-13 07:10:24.750 287 12797.83 131.03 54400.15 88888.00 2016-10-13 07:10:24.875 287 12797.80 131.12 54400.10 88888.00 2016-10-13 07:10:25.000 287 12797.85 131.30 54400.05 88888.00 2016-10-13 07:10:25.125 287 12797.88 131.50 54400.05 88888.00 2016-10-13 07:10:25.250 287 12797.90 131.68 54400.00 88888.00 2016-10-13 07:10:25.375 287 12797.98 131.82 54399.95 88888.00 2016-10-13 07:10:25.500 287 12798.10 131.82 54399.90 88888.00 2016-10-13 07:10:25.625 287 12798.25 131.78 54399.85 88888.00 2016-10-13 07:10:25.750 287 12798.35 131.68 54399.80 88888.00 2016-10-13 07:10:25.875 287 12798.42 131.53 54399.78 88888.00 2016-10-13 07:10:26.000 287 12798.52 131.32 54399.78 88888.00 2016-10-13 07:10:26.125 287 12798.58 131.22 54399.75 88888.00 2016-10-13 07:10:26.250 287 12798.58 131.22 54399.72 88888.00 2016-10-13 07:10:26.375 287 12798.58 131.30 54399.72 88888.00 2016-10-13 07:10:26.500 287 12798.55 131.43 54399.68 88888.00 2016-10-13 07:10:26.625 287 12798.52 131.62 54399.65 88888.00 2016-10-13 07:10:26.750 287 12798.60 131.85 54399.62 88888.00 2016-10-13 07:10:26.875 287 12798.67 132.00 54399.57 88888.00 2016-10-13 07:10:27.000 287 12798.73 132.07 54399.53 88888.00 2016-10-13 07:10:27.125 287 12798.85 132.07 54399.47 88888.00 2016-10-13 07:10:27.250 287 12798.98 131.95 54399.43 88888.00 2016-10-13 07:10:27.375 287 12799.15 131.85 54399.43 88888.00 2016-10-13 07:10:27.500 287 12799.25 131.68 54399.40 88888.00 2016-10-13 07:10:27.625 287 12799.33 131.53 54399.38 88888.00 2016-10-13 07:10:27.750 287 12799.35 131.47 54399.38 88888.00 2016-10-13 07:10:27.875 287 12799.35 131.55 54399.32 88888.00 2016-10-13 07:10:28.000 287 12799.35 131.68 54399.28 88888.00 2016-10-13 07:10:28.125 287 12799.38 131.93 54399.25 88888.00 2016-10-13 07:10:28.250 287 12799.42 132.18 54399.22 88888.00 2016-10-13 07:10:28.375 287 12799.52 132.32 54399.18 88888.00 2016-10-13 07:10:28.500 287 12799.62 132.43 54399.15 88888.00 2016-10-13 07:10:28.625 287 12799.70 132.43 54399.10 88888.00 2016-10-13 07:10:28.750 287 12799.77 132.32 54399.03 88888.00 2016-10-13 07:10:28.875 287 12799.98 132.12 54399.03 88888.00 2016-10-13 07:10:29.000 287 12800.10 131.97 54398.97 88888.00 2016-10-13 07:10:29.125 287 12800.15 131.80 54398.95 88888.00 2016-10-13 07:10:29.250 287 12800.15 131.70 54398.93 88888.00 2016-10-13 07:10:29.375 287 12800.17 131.70 54398.90 88888.00 2016-10-13 07:10:29.500 287 12800.17 131.85 54398.93 88888.00 2016-10-13 07:10:29.625 287 12800.20 132.05 54398.88 88888.00 2016-10-13 07:10:29.750 287 12800.17 132.30 54398.85 88888.00 2016-10-13 07:10:29.875 287 12800.20 132.50 54398.82 88888.00 2016-10-13 07:10:30.000 287 12800.23 132.62 54398.75 88888.00 2016-10-13 07:10:30.125 287 12800.33 132.65 54398.70 88888.00 2016-10-13 07:10:30.250 287 12800.52 132.53 54398.68 88888.00 2016-10-13 07:10:30.375 287 12800.70 132.43 54398.62 88888.00 2016-10-13 07:10:30.500 287 12800.80 132.20 54398.57 88888.00 2016-10-13 07:10:30.625 287 12800.83 132.05 54398.57 88888.00 2016-10-13 07:10:30.750 287 12800.92 131.97 54398.55 88888.00 2016-10-13 07:10:30.875 287 12801.05 131.93 54398.53 88888.00 2016-10-13 07:10:31.000 287 12801.10 131.95 54398.50 88888.00 2016-10-13 07:10:31.125 287 12801.12 132.10 54398.45 88888.00 2016-10-13 07:10:31.250 287 12801.20 132.28 54398.43 88888.00 2016-10-13 07:10:31.375 287 12801.27 132.43 54398.38 88888.00 2016-10-13 07:10:31.500 287 12801.38 132.53 54398.32 88888.00 2016-10-13 07:10:31.625 287 12801.35 132.60 54398.30 88888.00 2016-10-13 07:10:31.750 287 12801.38 132.55 54398.28 88888.00 2016-10-13 07:10:31.875 287 12801.42 132.47 54398.25 88888.00 2016-10-13 07:10:32.000 287 12801.52 132.35 54398.25 88888.00 2016-10-13 07:10:32.125 287 12801.60 132.18 54398.22 88888.00 2016-10-13 07:10:32.250 287 12801.60 131.97 54398.20 88888.00 2016-10-13 07:10:32.375 287 12801.67 131.97 54398.18 88888.00 2016-10-13 07:10:32.500 287 12801.80 132.00 54398.15 88888.00 2016-10-13 07:10:32.625 287 12801.85 132.10 54398.10 88888.00 2016-10-13 07:10:32.750 287 12801.92 132.22 54398.05 88888.00 2016-10-13 07:10:32.875 287 12802.00 132.32 54398.03 88888.00 2016-10-13 07:10:33.000 287 12802.05 132.40 54397.95 88888.00 2016-10-13 07:10:33.125 287 12802.15 132.43 54397.97 88888.00 2016-10-13 07:10:33.250 287 12802.12 132.43 54397.95 88888.00 2016-10-13 07:10:33.375 287 12802.20 132.40 54397.93 88888.00 2016-10-13 07:10:33.500 287 12802.33 132.32 54397.88 88888.00 2016-10-13 07:10:33.625 287 12802.42 132.20 54397.82 88888.00 2016-10-13 07:10:33.750 287 12802.50 132.07 54397.80 88888.00 2016-10-13 07:10:33.875 287 12802.48 132.03 54397.78 88888.00 2016-10-13 07:10:34.000 287 12802.52 132.00 54397.75 88888.00 2016-10-13 07:10:34.125 287 12802.58 132.07 54397.78 88888.00 2016-10-13 07:10:34.250 287 12802.50 132.15 54397.75 88888.00 2016-10-13 07:10:34.375 287 12802.45 132.22 54397.75 88888.00 2016-10-13 07:10:34.500 287 12802.40 132.32 54397.70 88888.00 2016-10-13 07:10:34.625 287 12802.40 132.38 54397.68 88888.00 2016-10-13 07:10:34.750 287 12802.50 132.40 54397.62 88888.00 2016-10-13 07:10:34.875 287 12802.58 132.35 54397.60 88888.00 2016-10-13 07:10:35.000 287 12802.65 132.25 54397.57 88888.00 2016-10-13 07:10:35.125 287 12802.67 132.20 54397.55 88888.00 2016-10-13 07:10:35.250 287 12802.70 132.12 54397.53 88888.00 2016-10-13 07:10:35.375 287 12802.80 132.12 54397.50 88888.00 2016-10-13 07:10:35.500 287 12802.88 132.15 54397.45 88888.00 2016-10-13 07:10:35.625 287 12802.90 132.20 54397.45 88888.00 2016-10-13 07:10:35.750 287 12802.92 132.25 54397.43 88888.00 2016-10-13 07:10:35.875 287 12802.98 132.30 54397.38 88888.00 2016-10-13 07:10:36.000 287 12803.00 132.35 54397.32 88888.00 2016-10-13 07:10:36.125 287 12802.98 132.40 54397.30 88888.00 2016-10-13 07:10:36.250 287 12803.00 132.35 54397.30 88888.00 2016-10-13 07:10:36.375 287 12802.98 132.38 54397.28 88888.00 2016-10-13 07:10:36.500 287 12802.95 132.30 54397.25 88888.00 2016-10-13 07:10:36.625 287 12802.88 132.28 54397.25 88888.00 2016-10-13 07:10:36.750 287 12802.83 132.25 54397.22 88888.00 2016-10-13 07:10:36.875 287 12802.80 132.25 54397.20 88888.00 2016-10-13 07:10:37.000 287 12802.80 132.28 54397.18 88888.00 2016-10-13 07:10:37.125 287 12802.80 132.32 54397.15 88888.00 2016-10-13 07:10:37.250 287 12802.83 132.35 54397.10 88888.00 2016-10-13 07:10:37.375 287 12802.90 132.38 54397.07 88888.00 2016-10-13 07:10:37.500 287 12802.95 132.40 54397.00 88888.00 2016-10-13 07:10:37.625 287 12803.08 132.40 54396.97 88888.00 2016-10-13 07:10:37.750 287 12803.10 132.40 54396.95 88888.00 2016-10-13 07:10:37.875 287 12803.17 132.40 54396.93 88888.00 2016-10-13 07:10:38.000 287 12803.20 132.35 54396.90 88888.00 2016-10-13 07:10:38.125 287 12803.20 132.30 54396.88 88888.00 2016-10-13 07:10:38.250 287 12803.08 132.30 54396.90 88888.00 2016-10-13 07:10:38.375 287 12803.02 132.32 54396.90 88888.00 2016-10-13 07:10:38.500 287 12802.92 132.35 54396.90 88888.00 2016-10-13 07:10:38.625 287 12802.90 132.40 54396.90 88888.00 2016-10-13 07:10:38.750 287 12802.83 132.50 54396.85 88888.00 2016-10-13 07:10:38.875 287 12802.83 132.53 54396.85 88888.00 2016-10-13 07:10:39.000 287 12802.95 132.53 54396.78 88888.00 2016-10-13 07:10:39.125 287 12803.00 132.50 54396.75 88888.00 2016-10-13 07:10:39.250 287 12803.02 132.47 54396.70 88888.00 2016-10-13 07:10:39.375 287 12803.10 132.47 54396.68 88888.00 2016-10-13 07:10:39.500 287 12803.17 132.47 54396.62 88888.00 2016-10-13 07:10:39.625 287 12803.25 132.53 54396.60 88888.00 2016-10-13 07:10:39.750 287 12803.20 132.55 54396.57 88888.00 2016-10-13 07:10:39.875 287 12803.08 132.55 54396.62 88888.00 2016-10-13 07:10:40.000 287 12802.95 132.53 54396.57 88888.00 2016-10-13 07:10:40.125 287 12802.85 132.55 54396.57 88888.00 2016-10-13 07:10:40.250 287 12802.80 132.57 54396.55 88888.00 2016-10-13 07:10:40.375 287 12802.80 132.62 54396.53 88888.00 2016-10-13 07:10:40.500 287 12802.73 132.57 54396.53 88888.00 2016-10-13 07:10:40.625 287 12802.73 132.55 54396.47 88888.00 2016-10-13 07:10:40.750 287 12802.85 132.55 54396.43 88888.00 2016-10-13 07:10:40.875 287 12802.88 132.50 54396.35 88888.00 2016-10-13 07:10:41.000 287 12802.90 132.53 54396.32 88888.00 2016-10-13 07:10:41.125 287 12802.90 132.57 54396.30 88888.00 2016-10-13 07:10:41.250 287 12802.85 132.60 54396.28 88888.00 2016-10-13 07:10:41.375 287 12802.88 132.68 54396.28 88888.00 2016-10-13 07:10:41.500 287 12802.85 132.72 54396.25 88888.00 2016-10-13 07:10:41.625 287 12802.73 132.72 54396.25 88888.00 2016-10-13 07:10:41.750 287 12802.58 132.68 54396.25 88888.00 2016-10-13 07:10:41.875 287 12802.48 132.70 54396.22 88888.00 2016-10-13 07:10:42.000 287 12802.45 132.68 54396.18 88888.00 2016-10-13 07:10:42.125 287 12802.45 132.68 54396.15 88888.00 2016-10-13 07:10:42.250 287 12802.50 132.65 54396.07 88888.00 2016-10-13 07:10:42.375 287 12802.52 132.70 54396.10 88888.00 2016-10-13 07:10:42.500 287 12802.50 132.70 54396.05 88888.00 2016-10-13 07:10:42.625 287 12802.45 132.75 54396.05 88888.00 2016-10-13 07:10:42.750 287 12802.38 132.78 54396.03 88888.00 2016-10-13 07:10:42.875 287 12802.30 132.78 54396.03 88888.00 2016-10-13 07:10:43.000 287 12802.17 132.80 54396.00 88888.00 2016-10-13 07:10:43.125 287 12802.05 132.75 54395.97 88888.00 2016-10-13 07:10:43.250 287 12802.00 132.65 54395.97 88888.00 2016-10-13 07:10:43.375 287 12801.98 132.57 54395.90 88888.00 2016-10-13 07:10:43.500 287 12801.92 132.53 54395.90 88888.00 2016-10-13 07:10:43.625 287 12801.90 132.50 54395.85 88888.00 2016-10-13 07:10:43.750 287 12801.90 132.50 54395.82 88888.00 2016-10-13 07:10:43.875 287 12801.83 132.47 54395.80 88888.00 2016-10-13 07:10:44.000 287 12801.70 132.50 54395.80 88888.00 2016-10-13 07:10:44.125 287 12801.62 132.60 54395.82 88888.00 2016-10-13 07:10:44.250 287 12801.50 132.68 54395.82 88888.00 2016-10-13 07:10:44.375 287 12801.38 132.72 54395.80 88888.00 2016-10-13 07:10:44.500 287 12801.17 132.72 54395.72 88888.00 2016-10-13 07:10:44.625 287 12801.08 132.70 54395.70 88888.00 2016-10-13 07:10:44.750 287 12801.02 132.70 54395.70 88888.00 2016-10-13 07:10:44.875 287 12800.98 132.60 54395.62 88888.00 2016-10-13 07:10:45.000 287 12801.05 132.53 54395.57 88888.00 2016-10-13 07:10:45.125 287 12801.08 132.47 54395.53 88888.00 2016-10-13 07:10:45.250 287 12801.08 132.43 54395.50 88888.00 2016-10-13 07:10:45.375 287 12801.08 132.43 54395.53 88888.00 2016-10-13 07:10:45.500 287 12801.08 132.47 54395.53 88888.00 2016-10-13 07:10:45.625 287 12800.90 132.45 54395.53 88888.00 2016-10-13 07:10:45.750 287 12800.73 132.45 54395.50 88888.00 2016-10-13 07:10:45.875 287 12800.52 132.50 54395.53 88888.00 2016-10-13 07:10:46.000 287 12800.23 132.55 54395.53 88888.00 2016-10-13 07:10:46.125 287 12800.02 132.60 54395.50 88888.00 2016-10-13 07:10:46.250 287 12799.85 132.68 54395.45 88888.00 2016-10-13 07:10:46.375 287 12799.77 132.72 54395.43 88888.00 2016-10-13 07:10:46.500 287 12799.73 132.72 54395.38 88888.00 2016-10-13 07:10:46.625 287 12799.73 132.75 54395.32 88888.00 2016-10-13 07:10:46.750 287 12799.77 132.70 54395.28 88888.00 2016-10-13 07:10:46.875 287 12799.80 132.60 54395.25 88888.00 2016-10-13 07:10:47.000 287 12799.83 132.47 54395.20 88888.00 2016-10-13 07:10:47.125 287 12799.88 132.38 54395.18 88888.00 2016-10-13 07:10:47.250 287 12799.88 132.28 54395.15 88888.00 2016-10-13 07:10:47.375 287 12799.83 132.28 54395.12 88888.00 2016-10-13 07:10:47.500 287 12799.67 132.28 54395.12 88888.00 2016-10-13 07:10:47.625 287 12799.45 132.35 54395.10 88888.00 2016-10-13 07:10:47.750 287 12799.23 132.45 54395.12 88888.00 2016-10-13 07:10:47.875 287 12799.02 132.53 54395.12 88888.00 2016-10-13 07:10:48.000 287 12798.75 132.60 54395.07 88888.00 2016-10-13 07:10:48.125 287 12798.52 132.68 54395.05 88888.00 2016-10-13 07:10:48.250 287 12798.27 132.68 54395.00 88888.00 2016-10-13 07:10:48.375 287 12798.08 132.65 54395.00 88888.00 2016-10-13 07:10:48.500 287 12797.98 132.55 54394.95 88888.00 2016-10-13 07:10:48.625 287 12798.00 132.47 54394.93 88888.00 2016-10-13 07:10:48.750 287 12798.08 132.40 54394.85 88888.00 2016-10-13 07:10:48.875 287 12798.10 132.32 54394.82 88888.00 2016-10-13 07:10:49.000 287 12798.17 132.32 54394.78 88888.00 2016-10-13 07:10:49.125 287 12798.20 132.32 54394.75 88888.00 2016-10-13 07:10:49.250 287 12798.10 132.30 54394.72 88888.00 2016-10-13 07:10:49.375 287 12798.10 132.35 54394.68 88888.00 2016-10-13 07:10:49.500 287 12797.98 132.38 54394.65 88888.00 2016-10-13 07:10:49.625 287 12797.73 132.43 54394.65 88888.00 2016-10-13 07:10:49.750 287 12797.55 132.47 54394.62 88888.00 2016-10-13 07:10:49.875 287 12797.33 132.53 54394.57 88888.00 2016-10-13 07:10:50.000 287 12797.15 132.53 54394.55 88888.00 2016-10-13 07:10:50.125 287 12797.02 132.55 54394.55 88888.00 2016-10-13 07:10:50.250 287 12796.85 132.47 54394.53 88888.00 2016-10-13 07:10:50.375 287 12796.85 132.43 54394.47 88888.00 2016-10-13 07:10:50.500 287 12796.85 132.38 54394.43 88888.00 2016-10-13 07:10:50.625 287 12796.85 132.32 54394.40 88888.00 2016-10-13 07:10:50.750 287 12796.83 132.25 54394.40 88888.00 2016-10-13 07:10:50.875 287 12796.73 132.22 54394.38 88888.00 2016-10-13 07:10:51.000 287 12796.55 132.20 54394.32 88888.00 2016-10-13 07:10:51.125 287 12796.42 132.20 54394.30 88888.00 2016-10-13 07:10:51.250 287 12796.30 132.25 54394.25 88888.00 2016-10-13 07:10:51.375 287 12796.30 132.35 54394.18 88888.00 2016-10-13 07:10:51.500 287 12796.10 132.45 54394.18 88888.00 2016-10-13 07:10:51.625 287 12795.90 132.53 54394.12 88888.00 2016-10-13 07:10:51.750 287 12795.83 132.57 54394.10 88888.00 2016-10-13 07:10:51.875 287 12795.73 132.57 54394.03 88888.00 2016-10-13 07:10:52.000 287 12795.65 132.50 54393.97 88888.00 2016-10-13 07:10:52.125 287 12795.58 132.40 54393.95 88888.00 2016-10-13 07:10:52.250 287 12795.55 132.22 54393.93 88888.00 2016-10-13 07:10:52.375 287 12795.60 132.07 54393.88 88888.00 2016-10-13 07:10:52.500 287 12795.58 132.03 54393.82 88888.00 2016-10-13 07:10:52.625 287 12795.40 132.00 54393.80 88888.00 2016-10-13 07:10:52.750 287 12795.25 132.00 54393.78 88888.00 2016-10-13 07:10:52.875 287 12795.10 132.05 54393.72 88888.00 2016-10-13 07:10:53.000 287 12794.92 132.18 54393.72 88888.00 2016-10-13 07:10:53.125 287 12794.75 132.25 54393.72 88888.00 2016-10-13 07:10:53.250 287 12794.50 132.32 54393.65 88888.00 2016-10-13 07:10:53.375 287 12794.30 132.40 54393.62 88888.00 2016-10-13 07:10:53.500 287 12794.05 132.45 54393.62 88888.00 2016-10-13 07:10:53.625 287 12793.92 132.40 54393.57 88888.00 2016-10-13 07:10:53.750 287 12793.85 132.35 54393.53 88888.00 2016-10-13 07:10:53.875 287 12793.83 132.30 54393.45 88888.00 2016-10-13 07:10:54.000 287 12793.83 132.20 54393.40 88888.00 2016-10-13 07:10:54.125 287 12793.80 132.15 54393.35 88888.00 2016-10-13 07:10:54.250 287 12793.80 132.12 54393.28 88888.00 2016-10-13 07:10:54.375 287 12793.92 132.07 54393.20 88888.00 2016-10-13 07:10:54.500 287 12793.95 132.07 54393.18 88888.00 2016-10-13 07:10:54.625 287 12793.88 132.03 54393.10 88888.00 2016-10-13 07:10:54.750 287 12793.75 132.00 54393.07 88888.00 2016-10-13 07:10:54.875 287 12793.62 131.97 54393.03 88888.00 2016-10-13 07:10:55.000 287 12793.52 131.97 54393.03 88888.00 2016-10-13 07:10:55.125 287 12793.30 131.97 54393.03 88888.00 2016-10-13 07:10:55.250 287 12793.05 132.00 54392.97 88888.00 2016-10-13 07:10:55.375 287 12792.80 132.03 54392.95 88888.00 2016-10-13 07:10:55.500 287 12792.48 132.07 54392.93 88888.00 2016-10-13 07:10:55.625 287 12792.23 132.12 54392.90 88888.00 2016-10-13 07:10:55.750 287 12792.10 132.15 54392.85 88888.00 2016-10-13 07:10:55.875 287 12792.02 132.10 54392.78 88888.00 2016-10-13 07:10:56.000 287 12791.98 132.03 54392.72 88888.00 2016-10-13 07:10:56.125 287 12792.00 131.90 54392.65 88888.00 2016-10-13 07:10:56.250 287 12792.05 131.78 54392.57 88888.00 2016-10-13 07:10:56.375 287 12792.17 131.70 54392.53 88888.00 2016-10-13 07:10:56.500 287 12792.20 131.65 54392.47 88888.00 2016-10-13 07:10:56.625 287 12792.15 131.62 54392.43 88888.00 2016-10-13 07:10:56.750 287 12792.10 131.68 54392.38 88888.00 2016-10-13 07:10:56.875 287 12791.98 131.72 54392.32 88888.00 2016-10-13 07:10:57.000 287 12791.80 131.85 54392.30 88888.00 2016-10-13 07:10:57.125 287 12791.58 131.93 54392.28 88888.00 2016-10-13 07:10:57.250 287 12791.33 131.95 54392.22 88888.00 2016-10-13 07:10:57.375 287 12791.12 131.95 54392.18 88888.00 2016-10-13 07:10:57.500 287 12790.95 131.93 54392.12 88888.00 2016-10-13 07:10:57.625 287 12790.75 131.82 54392.10 88888.00 2016-10-13 07:10:57.750 287 12790.60 131.70 54392.03 88888.00 2016-10-13 07:10:57.875 287 12790.50 131.65 54392.00 88888.00 2016-10-13 07:10:58.000 287 12790.48 131.60 54391.95 88888.00 2016-10-13 07:10:58.125 287 12790.45 131.55 54391.88 88888.00 2016-10-13 07:10:58.250 287 12790.40 131.53 54391.80 88888.00 2016-10-13 07:10:58.375 287 12790.38 131.55 54391.72 88888.00 2016-10-13 07:10:58.500 287 12790.35 131.57 54391.65 88888.00 2016-10-13 07:10:58.625 287 12790.42 131.62 54391.60 88888.00 2016-10-13 07:10:58.750 287 12790.40 131.62 54391.57 88888.00 2016-10-13 07:10:58.875 287 12790.30 131.62 54391.53 88888.00 2016-10-13 07:10:59.000 287 12790.23 131.55 54391.45 88888.00 2016-10-13 07:10:59.125 287 12790.15 131.57 54391.40 88888.00 2016-10-13 07:10:59.250 287 12790.00 131.53 54391.35 88888.00 2016-10-13 07:10:59.375 287 12789.88 131.53 54391.30 88888.00 2016-10-13 07:10:59.500 287 12789.67 131.50 54391.28 88888.00 2016-10-13 07:10:59.625 287 12789.58 131.47 54391.20 88888.00 2016-10-13 07:10:59.750 287 12789.48 131.45 54391.18 88888.00 2016-10-13 07:10:59.875 287 12789.30 131.45 54391.12 88888.00 2016-10-13 07:11:00.000 287 12789.17 131.40 54391.07 88888.00 2016-10-13 07:11:00.125 287 12789.15 131.35 54391.00 88888.00 2016-10-13 07:11:00.250 287 12789.05 131.32 54390.93 88888.00 2016-10-13 07:11:00.375 287 12789.08 131.30 54390.85 88888.00 2016-10-13 07:11:00.500 287 12789.05 131.25 54390.75 88888.00 2016-10-13 07:11:00.625 287 12789.12 131.25 54390.70 88888.00 2016-10-13 07:11:00.750 287 12789.10 131.25 54390.62 88888.00 2016-10-13 07:11:00.875 287 12789.02 131.28 54390.55 88888.00 2016-10-13 07:11:01.000 287 12788.95 131.25 54390.47 88888.00 2016-10-13 07:11:01.125 287 12788.88 131.25 54390.47 88888.00 2016-10-13 07:11:01.250 287 12788.70 131.20 54390.43 88888.00 2016-10-13 07:11:01.375 287 12788.58 131.18 54390.40 88888.00 2016-10-13 07:11:01.500 287 12788.38 131.15 54390.35 88888.00 2016-10-13 07:11:01.625 287 12788.15 131.15 54390.32 88888.00 2016-10-13 07:11:01.750 287 12788.02 131.12 54390.30 88888.00 2016-10-13 07:11:01.875 287 12787.92 131.10 54390.22 88888.00 2016-10-13 07:11:02.000 287 12787.92 131.10 54390.10 88888.00 2016-10-13 07:11:02.125 287 12787.95 131.10 54390.03 88888.00 2016-10-13 07:11:02.250 287 12787.90 131.07 54389.93 88888.00 2016-10-13 07:11:02.375 287 12787.95 131.07 54389.88 88888.00 2016-10-13 07:11:02.500 287 12787.92 131.03 54389.80 88888.00 2016-10-13 07:11:02.625 287 12787.88 130.95 54389.72 88888.00 2016-10-13 07:11:02.750 287 12787.90 130.88 54389.68 88888.00 2016-10-13 07:11:02.875 287 12787.88 130.80 54389.62 88888.00 2016-10-13 07:11:03.000 287 12787.73 130.80 54389.60 88888.00 2016-10-13 07:11:03.125 287 12787.50 130.80 54389.55 88888.00 2016-10-13 07:11:03.250 287 12787.40 130.82 54389.47 88888.00 2016-10-13 07:11:03.375 287 12787.27 130.85 54389.45 88888.00 2016-10-13 07:11:03.500 287 12787.12 130.88 54389.38 88888.00 2016-10-13 07:11:03.625 287 12786.90 130.90 54389.32 88888.00 2016-10-13 07:11:03.750 287 12786.73 130.93 54389.25 88888.00 2016-10-13 07:11:03.875 287 12786.67 130.88 54389.15 88888.00 2016-10-13 07:11:04.000 287 12786.67 130.82 54389.07 88888.00 2016-10-13 07:11:04.125 287 12786.62 130.75 54389.00 88888.00 2016-10-13 07:11:04.250 287 12786.58 130.68 54388.95 88888.00 2016-10-13 07:11:04.375 287 12786.60 130.62 54388.90 88888.00 2016-10-13 07:11:04.500 287 12786.55 130.57 54388.85 88888.00 2016-10-13 07:11:04.625 287 12786.45 130.57 54388.78 88888.00 2016-10-13 07:11:04.750 287 12786.35 130.60 54388.70 88888.00 2016-10-13 07:11:04.875 287 12786.27 130.60 54388.60 88888.00 2016-10-13 07:11:05.000 287 12786.20 130.60 54388.55 88888.00 2016-10-13 07:11:05.125 287 12786.20 130.60 54388.47 88888.00 2016-10-13 07:11:05.250 287 12786.25 130.60 54388.38 88888.00 2016-10-13 07:11:05.375 287 12786.25 130.60 54388.32 88888.00 2016-10-13 07:11:05.500 287 12786.08 130.55 54388.25 88888.00 2016-10-13 07:11:05.625 287 12786.00 130.53 54388.22 88888.00 2016-10-13 07:11:05.750 287 12785.95 130.47 54388.15 88888.00 2016-10-13 07:11:05.875 287 12785.80 130.45 54388.10 88888.00 2016-10-13 07:11:06.000 287 12785.62 130.45 54388.05 88888.00 2016-10-13 07:11:06.125 287 12785.42 130.43 54387.97 88888.00 2016-10-13 07:11:06.250 287 12785.23 130.40 54387.93 88888.00 2016-10-13 07:11:06.375 287 12785.17 130.40 54387.90 88888.00 2016-10-13 07:11:06.500 287 12785.15 130.40 54387.78 88888.00 2016-10-13 07:11:06.625 287 12785.12 130.38 54387.72 88888.00 2016-10-13 07:11:06.750 287 12785.12 130.32 54387.62 88888.00 2016-10-13 07:11:06.875 287 12785.12 130.32 54387.55 88888.00 2016-10-13 07:11:07.000 287 12785.15 130.32 54387.45 88888.00 2016-10-13 07:11:07.125 287 12785.15 130.38 54387.40 88888.00 2016-10-13 07:11:07.250 287 12785.23 130.38 54387.30 88888.00 2016-10-13 07:11:07.375 287 12785.27 130.43 54387.22 88888.00 2016-10-13 07:11:07.500 287 12785.23 130.50 54387.18 88888.00 2016-10-13 07:11:07.625 287 12785.08 130.47 54387.12 88888.00 2016-10-13 07:11:07.750 287 12785.02 130.43 54387.05 88888.00 2016-10-13 07:11:07.875 287 12785.02 130.38 54386.97 88888.00 2016-10-13 07:11:08.000 287 12785.02 130.32 54386.88 88888.00 2016-10-13 07:11:08.125 287 12784.95 130.25 54386.82 88888.00 2016-10-13 07:11:08.250 287 12784.88 130.18 54386.75 88888.00 2016-10-13 07:11:08.375 287 12784.85 130.20 54386.70 88888.00 2016-10-13 07:11:08.500 287 12784.67 130.18 54386.62 88888.00 2016-10-13 07:11:08.625 287 12784.55 130.15 54386.57 88888.00 2016-10-13 07:11:08.750 287 12784.50 130.20 54386.50 88888.00 2016-10-13 07:11:08.875 287 12784.42 130.30 54386.43 88888.00 2016-10-13 07:11:09.000 287 12784.38 130.32 54386.35 88888.00 2016-10-13 07:11:09.125 287 12784.33 130.38 54386.28 88888.00 2016-10-13 07:11:09.250 287 12784.35 130.38 54386.18 88888.00 2016-10-13 07:11:09.375 287 12784.45 130.38 54386.10 88888.00 2016-10-13 07:11:09.500 287 12784.52 130.38 54386.03 88888.00 2016-10-13 07:11:09.625 287 12784.52 130.35 54385.93 88888.00 2016-10-13 07:11:09.750 287 12784.50 130.30 54385.85 88888.00 2016-10-13 07:11:09.875 287 12784.50 130.20 54385.78 88888.00 2016-10-13 07:11:10.000 287 12784.45 130.18 54385.70 88888.00 2016-10-13 07:11:10.125 287 12784.42 130.15 54385.68 88888.00 2016-10-13 07:11:10.250 287 12784.38 130.12 54385.57 88888.00 2016-10-13 07:11:10.375 287 12784.27 130.15 54385.50 88888.00 2016-10-13 07:11:10.500 287 12784.17 130.18 54385.43 88888.00 2016-10-13 07:11:10.625 287 12784.15 130.25 54385.32 88888.00 2016-10-13 07:11:10.750 287 12784.10 130.28 54385.25 88888.00 2016-10-13 07:11:10.875 287 12784.08 130.28 54385.18 88888.00 2016-10-13 07:11:11.000 287 12784.08 130.30 54385.07 88888.00 2016-10-13 07:11:11.125 287 12784.08 130.35 54385.00 88888.00 2016-10-13 07:11:11.250 287 12784.10 130.32 54384.90 88888.00 2016-10-13 07:11:11.375 287 12784.15 130.35 54384.85 88888.00 2016-10-13 07:11:11.500 287 12784.10 130.32 54384.80 88888.00 2016-10-13 07:11:11.625 287 12783.98 130.22 54384.75 88888.00 2016-10-13 07:11:11.750 287 12783.88 130.18 54384.70 88888.00 2016-10-13 07:11:11.875 287 12783.75 130.12 54384.62 88888.00 2016-10-13 07:11:12.000 287 12783.67 130.10 54384.55 88888.00 2016-10-13 07:11:12.125 287 12783.60 130.03 54384.47 88888.00 2016-10-13 07:11:12.250 287 12783.60 130.00 54384.38 88888.00 2016-10-13 07:11:12.375 287 12783.75 130.00 54384.30 88888.00 2016-10-13 07:11:12.500 287 12783.90 130.10 54384.20 88888.00 2016-10-13 07:11:12.625 287 12783.92 130.18 54384.07 88888.00 2016-10-13 07:11:12.750 287 12783.95 130.25 54384.03 88888.00 2016-10-13 07:11:12.875 287 12784.00 130.30 54383.95 88888.00 2016-10-13 07:11:13.000 287 12784.02 130.32 54383.88 88888.00 2016-10-13 07:11:13.125 287 12784.00 130.32 54383.85 88888.00 2016-10-13 07:11:13.250 287 12783.90 130.32 54383.75 88888.00 2016-10-13 07:11:13.375 287 12783.88 130.30 54383.68 88888.00 2016-10-13 07:11:13.500 287 12783.75 130.22 54383.65 88888.00 2016-10-13 07:11:13.625 287 12783.58 130.12 54383.60 88888.00 2016-10-13 07:11:13.750 287 12783.50 130.03 54383.50 88888.00 2016-10-13 07:11:13.875 287 12783.45 129.97 54383.43 88888.00 2016-10-13 07:11:14.000 287 12783.45 129.90 54383.35 88888.00 2016-10-13 07:11:14.125 287 12783.40 129.93 54383.25 88888.00 2016-10-13 07:11:14.250 287 12783.38 129.97 54383.12 88888.00 2016-10-13 07:11:14.375 287 12783.45 130.03 54383.07 88888.00 2016-10-13 07:11:14.500 287 12783.48 130.10 54382.95 88888.00 2016-10-13 07:11:14.625 287 12783.42 130.20 54382.82 88888.00 2016-10-13 07:11:14.750 287 12783.50 130.20 54382.75 88888.00 2016-10-13 07:11:14.875 287 12783.55 130.20 54382.70 88888.00 2016-10-13 07:11:15.000 287 12783.60 130.18 54382.65 88888.00 2016-10-13 07:11:15.125 287 12783.58 130.12 54382.57 88888.00 2016-10-13 07:11:15.250 287 12783.52 130.03 54382.50 88888.00 2016-10-13 07:11:15.375 287 12783.50 130.00 54382.43 88888.00 2016-10-13 07:11:15.500 287 12783.40 129.95 54382.35 88888.00 2016-10-13 07:11:15.625 287 12783.38 129.93 54382.28 88888.00 2016-10-13 07:11:15.750 287 12783.30 129.95 54382.20 88888.00 2016-10-13 07:11:15.875 287 12783.30 129.95 54382.12 88888.00 2016-10-13 07:11:16.000 287 12783.27 129.97 54382.05 88888.00 2016-10-13 07:11:16.125 287 12783.25 129.95 54381.97 88888.00 2016-10-13 07:11:16.250 287 12783.17 129.93 54381.90 88888.00 2016-10-13 07:11:16.375 287 12783.12 129.95 54381.82 88888.00 2016-10-13 07:11:16.500 287 12783.10 129.93 54381.78 88888.00 2016-10-13 07:11:16.625 287 12783.12 129.90 54381.70 88888.00 2016-10-13 07:11:16.750 287 12783.10 129.85 54381.62 88888.00 2016-10-13 07:11:16.875 287 12783.10 129.80 54381.55 88888.00 2016-10-13 07:11:17.000 287 12783.10 129.78 54381.45 88888.00 2016-10-13 07:11:17.125 287 12783.15 129.75 54381.38 88888.00 2016-10-13 07:11:17.250 287 12783.17 129.75 54381.30 88888.00 2016-10-13 07:11:17.375 287 12783.20 129.72 54381.22 88888.00 2016-10-13 07:11:17.500 287 12783.20 129.75 54381.15 88888.00 2016-10-13 07:11:17.625 287 12783.20 129.75 54381.07 88888.00 2016-10-13 07:11:17.750 287 12783.20 129.75 54380.97 88888.00 2016-10-13 07:11:17.875 287 12783.15 129.75 54380.93 88888.00 2016-10-13 07:11:18.000 287 12783.05 129.72 54380.82 88888.00 2016-10-13 07:11:18.125 287 12782.95 129.78 54380.80 88888.00 2016-10-13 07:11:18.250 287 12782.83 129.70 54380.72 88888.00 2016-10-13 07:11:18.375 287 12782.73 129.65 54380.68 88888.00 2016-10-13 07:11:18.500 287 12782.60 129.62 54380.57 88888.00 2016-10-13 07:11:18.625 287 12782.62 129.60 54380.47 88888.00 2016-10-13 07:11:18.750 287 12782.75 129.55 54380.40 88888.00 2016-10-13 07:11:18.875 287 12782.80 129.53 54380.32 88888.00 2016-10-13 07:11:19.000 287 12782.85 129.47 54380.22 88888.00 2016-10-13 07:11:19.125 287 12782.85 129.45 54380.12 88888.00 2016-10-13 07:11:19.250 287 12782.90 129.47 54380.05 88888.00 2016-10-13 07:11:19.375 287 12783.02 129.50 54379.97 88888.00 2016-10-13 07:11:19.500 287 12783.02 129.50 54379.90 88888.00 2016-10-13 07:11:19.625 287 12783.00 129.53 54379.78 88888.00 2016-10-13 07:11:19.750 287 12783.00 129.57 54379.72 88888.00 2016-10-13 07:11:19.875 287 12782.98 129.57 54379.62 88888.00 2016-10-13 07:11:20.000 287 12782.90 129.55 54379.57 88888.00 2016-10-13 07:11:20.125 287 12782.88 129.55 54379.55 88888.00 2016-10-13 07:11:20.250 287 12782.70 129.45 54379.47 88888.00 2016-10-13 07:11:20.375 287 12782.62 129.43 54379.40 88888.00 2016-10-13 07:11:20.500 287 12782.55 129.32 54379.30 88888.00 2016-10-13 07:11:20.625 287 12782.55 129.30 54379.22 88888.00 2016-10-13 07:11:20.750 287 12782.58 129.30 54379.15 88888.00 2016-10-13 07:11:20.875 287 12782.58 129.25 54379.05 88888.00 2016-10-13 07:11:21.000 287 12782.55 129.32 54378.95 88888.00 2016-10-13 07:11:21.125 287 12782.58 129.40 54378.90 88888.00 2016-10-13 07:11:21.250 287 12782.67 129.40 54378.78 88888.00 2016-10-13 07:11:21.375 287 12782.75 129.45 54378.68 88888.00 2016-10-13 07:11:21.500 287 12782.77 129.40 54378.60 88888.00 2016-10-13 07:11:21.625 287 12782.77 129.40 54378.53 88888.00 2016-10-13 07:11:21.750 287 12782.75 129.35 54378.47 88888.00 2016-10-13 07:11:21.875 287 12782.75 129.28 54378.40 88888.00 2016-10-13 07:11:22.000 287 12782.75 129.18 54378.32 88888.00 2016-10-13 07:11:22.125 287 12782.73 129.12 54378.30 88888.00 2016-10-13 07:11:22.250 287 12782.65 129.07 54378.22 88888.00 2016-10-13 07:11:22.375 287 12782.60 129.05 54378.18 88888.00 2016-10-13 07:11:22.500 287 12782.45 129.03 54378.10 88888.00 2016-10-13 07:11:22.625 287 12782.38 129.07 54378.00 88888.00 2016-10-13 07:11:22.750 287 12782.33 129.10 54377.93 88888.00 2016-10-13 07:11:22.875 287 12782.15 129.12 54377.88 88888.00 2016-10-13 07:11:23.000 287 12782.10 129.15 54377.78 88888.00 2016-10-13 07:11:23.125 287 12782.08 129.15 54377.72 88888.00 2016-10-13 07:11:23.250 287 12781.98 129.10 54377.62 88888.00 2016-10-13 07:11:23.375 287 12781.95 129.03 54377.55 88888.00 2016-10-13 07:11:23.500 287 12781.95 128.93 54377.45 88888.00 2016-10-13 07:11:23.625 287 12782.02 128.85 54377.35 88888.00 2016-10-13 07:11:23.750 287 12782.10 128.78 54377.25 88888.00 2016-10-13 07:11:23.875 287 12782.20 128.65 54377.15 88888.00 2016-10-13 07:11:24.000 287 12782.33 128.55 54377.10 88888.00 2016-10-13 07:11:24.125 287 12782.38 128.53 54377.03 88888.00 2016-10-13 07:11:24.250 287 12782.33 128.55 54376.95 88888.00 2016-10-13 07:11:24.375 287 12782.30 128.55 54376.88 88888.00 2016-10-13 07:11:24.500 287 12782.17 128.65 54376.82 88888.00 2016-10-13 07:11:24.625 287 12782.10 128.72 54376.75 88888.00 2016-10-13 07:11:24.750 287 12782.00 128.75 54376.70 88888.00 2016-10-13 07:11:24.875 287 12781.83 128.80 54376.65 88888.00 2016-10-13 07:11:25.000 287 12781.77 128.80 54376.55 88888.00 2016-10-13 07:11:25.125 287 12781.70 128.70 54376.47 88888.00 2016-10-13 07:11:25.250 287 12781.67 128.55 54376.38 88888.00 2016-10-13 07:11:25.375 287 12781.83 128.50 54376.30 88888.00 2016-10-13 07:11:25.500 287 12781.92 128.38 54376.20 88888.00 2016-10-13 07:11:25.625 287 12781.95 128.22 54376.12 88888.00 2016-10-13 07:11:25.750 287 12782.00 128.15 54376.05 88888.00 2016-10-13 07:11:25.875 287 12782.02 128.07 54375.97 88888.00 2016-10-13 07:11:26.000 287 12781.98 128.05 54375.90 88888.00 2016-10-13 07:11:26.125 287 12781.92 128.05 54375.82 88888.00 2016-10-13 07:11:26.250 287 12781.88 128.07 54375.75 88888.00 2016-10-13 07:11:26.375 287 12781.80 128.10 54375.68 88888.00 2016-10-13 07:11:26.500 287 12781.67 128.18 54375.60 88888.00 2016-10-13 07:11:26.625 287 12781.62 128.18 54375.53 88888.00 2016-10-13 07:11:26.750 287 12781.62 128.20 54375.45 88888.00 2016-10-13 07:11:26.875 287 12781.70 128.22 54375.32 88888.00 2016-10-13 07:11:27.000 287 12781.83 128.18 54375.22 88888.00 2016-10-13 07:11:27.125 287 12781.92 128.10 54375.15 88888.00 2016-10-13 07:11:27.250 287 12782.00 128.03 54375.07 88888.00 2016-10-13 07:11:27.375 287 12782.15 127.90 54374.97 88888.00 2016-10-13 07:11:27.500 287 12782.23 127.78 54374.90 88888.00 2016-10-13 07:11:27.625 287 12782.25 127.67 54374.88 88888.00 2016-10-13 07:11:27.750 287 12782.20 127.62 54374.78 88888.00 2016-10-13 07:11:27.875 287 12782.00 127.55 54374.70 88888.00 2016-10-13 07:11:28.000 287 12781.88 127.53 54374.62 88888.00 2016-10-13 07:11:28.125 287 12781.73 127.58 54374.60 88888.00 2016-10-13 07:11:28.250 287 12781.60 127.65 54374.53 88888.00 2016-10-13 07:11:28.375 287 12781.55 127.62 54374.45 88888.00 2016-10-13 07:11:28.500 287 12781.52 127.70 54374.38 88888.00 2016-10-13 07:11:28.625 287 12781.58 127.70 54374.25 88888.00 2016-10-13 07:11:28.750 287 12781.67 127.62 54374.15 88888.00 2016-10-13 07:11:28.875 287 12781.80 127.53 54374.03 88888.00 2016-10-13 07:11:29.000 287 12781.95 127.45 54373.93 88888.00 2016-10-13 07:11:29.125 287 12782.08 127.33 54373.85 88888.00 2016-10-13 07:11:29.250 287 12782.23 127.20 54373.75 88888.00 2016-10-13 07:11:29.375 287 12782.38 127.17 54373.70 88888.00 2016-10-13 07:11:29.500 287 12782.38 127.15 54373.68 88888.00 2016-10-13 07:11:29.625 287 12782.25 127.15 54373.62 88888.00 2016-10-13 07:11:29.750 287 12782.15 127.17 54373.55 88888.00 2016-10-13 07:11:29.875 287 12782.12 127.22 54373.47 88888.00 2016-10-13 07:11:30.000 287 12782.10 127.28 54373.38 88888.00 2016-10-13 07:11:30.125 287 12782.10 127.30 54373.30 88888.00 2016-10-13 07:11:30.250 287 12782.12 127.30 54373.22 88888.00 2016-10-13 07:11:30.375 287 12782.08 127.28 54373.12 88888.00 2016-10-13 07:11:30.500 287 12782.08 127.20 54373.03 88888.00 2016-10-13 07:11:30.625 287 12782.15 127.15 54372.95 88888.00 2016-10-13 07:11:30.750 287 12782.23 127.05 54372.90 88888.00 2016-10-13 07:11:30.875 287 12782.25 126.92 54372.80 88888.00 2016-10-13 07:11:31.000 287 12782.27 126.83 54372.75 88888.00 2016-10-13 07:11:31.125 287 12782.25 126.75 54372.68 88888.00 2016-10-13 07:11:31.250 287 12782.23 126.72 54372.57 88888.00 2016-10-13 07:11:31.375 287 12782.20 126.75 54372.50 88888.00 2016-10-13 07:11:31.500 287 12782.12 126.78 54372.43 88888.00 2016-10-13 07:11:31.625 287 12782.12 126.83 54372.32 88888.00 2016-10-13 07:11:31.750 287 12782.15 126.88 54372.28 88888.00 2016-10-13 07:11:31.875 287 12782.20 126.90 54372.18 88888.00 2016-10-13 07:11:32.000 287 12782.30 126.92 54372.07 88888.00 2016-10-13 07:11:32.125 287 12782.38 126.92 54372.00 88888.00 2016-10-13 07:11:32.250 287 12782.40 126.88 54371.93 88888.00 2016-10-13 07:11:32.375 287 12782.50 126.85 54371.88 88888.00 2016-10-13 07:11:32.500 287 12782.50 126.78 54371.75 88888.00 2016-10-13 07:11:32.625 287 12782.45 126.72 54371.65 88888.00 2016-10-13 07:11:32.750 287 12782.50 126.67 54371.60 88888.00 2016-10-13 07:11:32.875 287 12782.60 126.60 54371.53 88888.00 2016-10-13 07:11:33.000 287 12782.67 126.55 54371.45 88888.00 2016-10-13 07:11:33.125 287 12782.60 126.53 54371.43 88888.00 2016-10-13 07:11:33.250 287 12782.52 126.50 54371.32 88888.00 2016-10-13 07:11:33.375 287 12782.50 126.55 54371.25 88888.00 2016-10-13 07:11:33.500 287 12782.50 126.58 54371.20 88888.00 2016-10-13 07:11:33.625 287 12782.55 126.58 54371.12 88888.00 2016-10-13 07:11:33.750 287 12782.55 126.58 54371.05 88888.00 2016-10-13 07:11:33.875 287 12782.52 126.55 54370.93 88888.00 2016-10-13 07:11:34.000 287 12782.60 126.60 54370.85 88888.00 2016-10-13 07:11:34.125 287 12782.73 126.58 54370.80 88888.00 2016-10-13 07:11:34.250 287 12782.75 126.55 54370.72 88888.00 2016-10-13 07:11:34.375 287 12782.77 126.53 54370.65 88888.00 2016-10-13 07:11:34.500 287 12782.77 126.47 54370.57 88888.00 2016-10-13 07:11:34.625 287 12782.75 126.47 54370.53 88888.00 2016-10-13 07:11:34.750 287 12782.77 126.45 54370.45 88888.00 2016-10-13 07:11:34.875 287 12782.75 126.42 54370.35 88888.00 2016-10-13 07:11:35.000 287 12782.75 126.38 54370.28 88888.00 2016-10-13 07:11:35.125 287 12782.73 126.35 54370.22 88888.00 2016-10-13 07:11:35.250 287 12782.67 126.30 54370.15 88888.00 2016-10-13 07:11:35.375 287 12782.70 126.30 54370.07 88888.00 2016-10-13 07:11:35.500 287 12782.67 126.28 54370.03 88888.00 2016-10-13 07:11:35.625 287 12782.70 126.30 54369.93 88888.00 2016-10-13 07:11:35.750 287 12782.70 126.30 54369.85 88888.00 2016-10-13 07:11:35.875 287 12782.73 126.30 54369.78 88888.00 2016-10-13 07:11:36.000 287 12782.75 126.25 54369.70 88888.00 2016-10-13 07:11:36.125 287 12782.77 126.30 54369.65 88888.00 2016-10-13 07:11:36.250 287 12782.85 126.30 54369.55 88888.00 2016-10-13 07:11:36.375 287 12782.95 126.25 54369.47 88888.00 2016-10-13 07:11:36.500 287 12782.98 126.20 54369.40 88888.00 2016-10-13 07:11:36.625 287 12782.98 126.12 54369.30 88888.00 2016-10-13 07:11:36.750 287 12783.00 126.05 54369.25 88888.00 2016-10-13 07:11:36.875 287 12783.00 125.97 54369.20 88888.00 2016-10-13 07:11:37.000 287 12782.98 125.95 54369.12 88888.00 2016-10-13 07:11:37.125 287 12782.95 125.92 54369.07 88888.00 2016-10-13 07:11:37.250 287 12782.90 125.90 54369.00 88888.00 2016-10-13 07:11:37.375 287 12782.88 125.90 54368.93 88888.00 2016-10-13 07:11:37.500 287 12782.80 125.95 54368.82 88888.00 2016-10-13 07:11:37.625 287 12782.73 125.97 54368.78 88888.00 2016-10-13 07:11:37.750 287 12782.77 126.05 54368.75 88888.00 2016-10-13 07:11:37.875 287 12782.80 126.10 54368.65 88888.00 2016-10-13 07:11:38.000 287 12782.92 126.10 54368.53 88888.00 2016-10-13 07:11:38.125 287 12782.98 126.08 54368.47 88888.00 2016-10-13 07:11:38.250 287 12783.00 125.97 54368.40 88888.00 2016-10-13 07:11:38.375 287 12783.10 125.85 54368.32 88888.00 2016-10-13 07:11:38.500 287 12783.17 125.70 54368.25 88888.00 2016-10-13 07:11:38.625 287 12783.23 125.60 54368.22 88888.00 2016-10-13 07:11:38.750 287 12783.23 125.50 54368.15 88888.00 2016-10-13 07:11:38.875 287 12783.23 125.42 54368.10 88888.00 2016-10-13 07:11:39.000 287 12783.20 125.45 54368.05 88888.00 2016-10-13 07:11:39.125 287 12783.08 125.50 54367.97 88888.00 2016-10-13 07:11:39.250 287 12782.88 125.58 54367.90 88888.00 2016-10-13 07:11:39.375 287 12782.88 125.65 54367.85 88888.00 2016-10-13 07:11:39.500 287 12782.85 125.72 54367.78 88888.00 2016-10-13 07:11:39.625 287 12782.90 125.80 54367.68 88888.00 2016-10-13 07:11:39.750 287 12782.95 125.75 54367.60 88888.00 2016-10-13 07:11:39.875 287 12783.08 125.70 54367.50 88888.00 2016-10-13 07:11:40.000 287 12783.08 125.58 54367.40 88888.00 2016-10-13 07:11:40.125 287 12783.17 125.42 54367.35 88888.00 2016-10-13 07:11:40.250 287 12783.27 125.28 54367.28 88888.00 2016-10-13 07:11:40.375 287 12783.38 125.17 54367.22 88888.00 2016-10-13 07:11:40.500 287 12783.42 125.12 54367.15 88888.00 2016-10-13 07:11:40.625 287 12783.30 125.08 54367.10 88888.00 2016-10-13 07:11:40.750 287 12783.12 125.08 54367.05 88888.00 2016-10-13 07:11:40.875 287 12783.00 125.05 54367.00 88888.00 2016-10-13 07:11:41.000 287 12782.92 125.08 54366.93 88888.00 2016-10-13 07:11:41.125 287 12782.83 125.08 54366.85 88888.00 2016-10-13 07:11:41.250 287 12782.80 125.10 54366.78 88888.00 2016-10-13 07:11:41.375 287 12782.83 125.05 54366.72 88888.00 2016-10-13 07:11:41.500 287 12782.80 125.08 54366.62 88888.00 2016-10-13 07:11:41.625 287 12782.88 125.08 54366.53 88888.00 2016-10-13 07:11:41.750 287 12782.98 125.05 54366.45 88888.00 2016-10-13 07:11:41.875 287 12783.05 125.00 54366.40 88888.00 2016-10-13 07:11:42.000 287 12783.10 124.90 54366.35 88888.00 2016-10-13 07:11:42.125 287 12783.15 124.83 54366.28 88888.00 2016-10-13 07:11:42.250 287 12783.17 124.72 54366.18 88888.00 2016-10-13 07:11:42.375 287 12783.20 124.70 54366.15 88888.00 2016-10-13 07:11:42.500 287 12783.17 124.62 54366.12 88888.00 2016-10-13 07:11:42.625 287 12783.15 124.50 54366.05 88888.00 2016-10-13 07:11:42.750 287 12783.08 124.45 54365.97 88888.00 2016-10-13 07:11:42.875 287 12783.00 124.45 54365.88 88888.00 2016-10-13 07:11:43.000 287 12783.00 124.47 54365.80 88888.00 2016-10-13 07:11:43.125 287 12783.00 124.53 54365.75 88888.00 2016-10-13 07:11:43.250 287 12782.88 124.55 54365.70 88888.00 2016-10-13 07:11:43.375 287 12782.85 124.60 54365.62 88888.00 2016-10-13 07:11:43.500 287 12782.83 124.62 54365.57 88888.00 2016-10-13 07:11:43.625 287 12782.75 124.60 54365.50 88888.00 2016-10-13 07:11:43.750 287 12782.73 124.58 54365.43 88888.00 2016-10-13 07:11:43.875 287 12782.70 124.53 54365.38 88888.00 2016-10-13 07:11:44.000 287 12782.75 124.45 54365.28 88888.00 2016-10-13 07:11:44.125 287 12782.75 124.35 54365.20 88888.00 2016-10-13 07:11:44.250 287 12782.77 124.25 54365.10 88888.00 2016-10-13 07:11:44.375 287 12782.92 124.15 54365.05 88888.00 2016-10-13 07:11:44.500 287 12783.00 124.10 54364.95 88888.00 2016-10-13 07:11:44.625 287 12783.02 124.03 54364.90 88888.00 2016-10-13 07:11:44.750 287 12783.05 124.03 54364.85 88888.00 2016-10-13 07:11:44.875 287 12783.05 124.03 54364.82 88888.00 2016-10-13 07:11:45.000 287 12783.00 124.05 54364.78 88888.00 2016-10-13 07:11:45.125 287 12782.92 124.10 54364.70 88888.00 2016-10-13 07:11:45.250 287 12782.83 124.12 54364.60 88888.00 2016-10-13 07:11:45.375 287 12782.85 124.15 54364.53 88888.00 2016-10-13 07:11:45.500 287 12782.90 124.20 54364.45 88888.00 2016-10-13 07:11:45.625 287 12783.05 124.25 54364.38 88888.00 2016-10-13 07:11:45.750 287 12783.12 124.25 54364.28 88888.00 2016-10-13 07:11:45.875 287 12783.17 124.22 54364.22 88888.00 2016-10-13 07:11:46.000 287 12783.20 124.20 54364.10 88888.00 2016-10-13 07:11:46.125 287 12783.23 124.12 54364.05 88888.00 2016-10-13 07:11:46.250 287 12783.20 124.05 54364.03 88888.00 2016-10-13 07:11:46.375 287 12783.17 124.00 54363.95 88888.00 2016-10-13 07:11:46.500 287 12783.15 123.90 54363.90 88888.00 2016-10-13 07:11:46.625 287 12783.12 123.83 54363.85 88888.00 2016-10-13 07:11:46.750 287 12783.12 123.75 54363.78 88888.00 2016-10-13 07:11:46.875 287 12783.10 123.75 54363.70 88888.00 2016-10-13 07:11:47.000 287 12783.08 123.78 54363.60 88888.00 2016-10-13 07:11:47.125 287 12783.02 123.85 54363.53 88888.00 2016-10-13 07:11:47.250 287 12783.05 123.92 54363.45 88888.00 2016-10-13 07:11:47.375 287 12783.17 123.97 54363.35 88888.00 2016-10-13 07:11:47.500 287 12783.33 124.03 54363.25 88888.00 2016-10-13 07:11:47.625 287 12783.40 124.03 54363.20 88888.00 2016-10-13 07:11:47.750 287 12783.50 124.00 54363.12 88888.00 2016-10-13 07:11:47.875 287 12783.60 123.97 54363.03 88888.00 2016-10-13 07:11:48.000 287 12783.70 123.90 54362.93 88888.00 2016-10-13 07:11:48.125 287 12783.70 123.90 54362.88 88888.00 2016-10-13 07:11:48.250 287 12783.67 123.85 54362.80 88888.00 2016-10-13 07:11:48.375 287 12783.65 123.85 54362.75 88888.00 2016-10-13 07:11:48.500 287 12783.65 123.83 54362.70 88888.00 2016-10-13 07:11:48.625 287 12783.65 123.83 54362.65 88888.00 2016-10-13 07:11:48.750 287 12783.55 123.85 54362.60 88888.00 2016-10-13 07:11:48.875 287 12783.52 123.88 54362.50 88888.00 2016-10-13 07:11:49.000 287 12783.58 123.83 54362.43 88888.00 2016-10-13 07:11:49.125 287 12783.60 123.80 54362.32 88888.00 2016-10-13 07:11:49.250 287 12783.55 123.70 54362.25 88888.00 2016-10-13 07:11:49.375 287 12783.65 123.72 54362.20 88888.00 2016-10-13 07:11:49.500 287 12783.70 123.70 54362.12 88888.00 2016-10-13 07:11:49.625 287 12783.77 123.62 54362.03 88888.00 2016-10-13 07:11:49.750 287 12783.92 123.60 54361.93 88888.00 2016-10-13 07:11:49.875 287 12783.95 123.58 54361.88 88888.00 2016-10-13 07:11:50.000 287 12783.98 123.60 54361.80 88888.00 2016-10-13 07:11:50.125 287 12783.98 123.60 54361.72 88888.00 2016-10-13 07:11:50.250 287 12783.98 123.62 54361.62 88888.00 2016-10-13 07:11:50.375 287 12784.00 123.72 54361.57 88888.00 2016-10-13 07:11:50.500 287 12784.02 123.78 54361.53 88888.00 2016-10-13 07:11:50.625 287 12783.98 123.78 54361.43 88888.00 2016-10-13 07:11:50.750 287 12783.98 123.78 54361.38 88888.00 2016-10-13 07:11:50.875 287 12784.08 123.78 54361.28 88888.00 2016-10-13 07:11:51.000 287 12784.12 123.72 54361.20 88888.00 2016-10-13 07:11:51.125 287 12784.08 123.65 54361.18 88888.00 2016-10-13 07:11:51.250 287 12784.05 123.53 54361.12 88888.00 2016-10-13 07:11:51.375 287 12784.05 123.45 54361.05 88888.00 2016-10-13 07:11:51.500 287 12784.02 123.35 54361.00 88888.00 2016-10-13 07:11:51.625 287 12783.98 123.30 54360.93 88888.00 2016-10-13 07:11:51.750 287 12783.92 123.25 54360.88 88888.00 2016-10-13 07:11:51.875 287 12783.92 123.25 54360.82 88888.00 2016-10-13 07:11:52.000 287 12784.00 123.30 54360.75 88888.00 2016-10-13 07:11:52.125 287 12784.05 123.30 54360.65 88888.00 2016-10-13 07:11:52.250 287 12784.02 123.35 54360.57 88888.00 2016-10-13 07:11:52.375 287 12784.08 123.40 54360.50 88888.00 2016-10-13 07:11:52.500 287 12784.20 123.42 54360.43 88888.00 2016-10-13 07:11:52.625 287 12784.27 123.45 54360.35 88888.00 2016-10-13 07:11:52.750 287 12784.27 123.45 54360.30 88888.00 2016-10-13 07:11:52.875 287 12784.27 123.38 54360.22 88888.00 2016-10-13 07:11:53.000 287 12784.30 123.30 54360.15 88888.00 2016-10-13 07:11:53.125 287 12784.30 123.22 54360.07 88888.00 2016-10-13 07:11:53.250 287 12784.30 123.12 54360.00 88888.00 2016-10-13 07:11:53.375 287 12784.30 123.08 54359.97 88888.00 2016-10-13 07:11:53.500 287 12784.33 123.03 54359.93 88888.00 2016-10-13 07:11:53.625 287 12784.35 123.00 54359.88 88888.00 2016-10-13 07:11:53.750 287 12784.30 122.97 54359.80 88888.00 2016-10-13 07:11:53.875 287 12784.30 123.00 54359.75 88888.00 2016-10-13 07:11:54.000 287 12784.27 123.00 54359.62 88888.00 2016-10-13 07:11:54.125 287 12784.27 122.97 54359.55 88888.00 2016-10-13 07:11:54.250 287 12784.35 122.95 54359.47 88888.00 2016-10-13 07:11:54.375 287 12784.38 122.95 54359.43 88888.00 2016-10-13 07:11:54.500 287 12784.40 122.97 54359.38 88888.00 2016-10-13 07:11:54.625 287 12784.45 122.97 54359.28 88888.00 2016-10-13 07:11:54.750 287 12784.42 122.97 54359.22 88888.00 2016-10-13 07:11:54.875 287 12784.42 122.97 54359.15 88888.00 2016-10-13 07:11:55.000 287 12784.45 122.95 54359.05 88888.00 2016-10-13 07:11:55.125 287 12784.50 122.92 54359.00 88888.00 2016-10-13 07:11:55.250 287 12784.50 122.85 54358.95 88888.00 2016-10-13 07:11:55.375 287 12784.58 122.83 54358.90 88888.00 2016-10-13 07:11:55.500 287 12784.55 122.78 54358.85 88888.00 2016-10-13 07:11:55.625 287 12784.45 122.72 54358.75 88888.00 2016-10-13 07:11:55.750 287 12784.38 122.70 54358.68 88888.00 2016-10-13 07:11:55.875 287 12784.30 122.62 54358.62 88888.00 2016-10-13 07:11:56.000 287 12784.27 122.65 54358.57 88888.00 2016-10-13 07:11:56.125 287 12784.30 122.62 54358.53 88888.00 2016-10-13 07:11:56.250 287 12784.25 122.62 54358.45 88888.00 2016-10-13 07:11:56.375 287 12784.27 122.60 54358.40 88888.00 2016-10-13 07:11:56.500 287 12784.30 122.58 54358.32 88888.00 2016-10-13 07:11:56.625 287 12784.30 122.58 54358.25 88888.00 2016-10-13 07:11:56.750 287 12784.33 122.55 54358.22 88888.00 2016-10-13 07:11:56.875 287 12784.33 122.58 54358.15 88888.00 2016-10-13 07:11:57.000 287 12784.30 122.58 54358.07 88888.00 2016-10-13 07:11:57.125 287 12784.25 122.55 54358.03 88888.00 2016-10-13 07:11:57.250 287 12784.20 122.55 54357.95 88888.00 2016-10-13 07:11:57.375 287 12784.23 122.53 54357.88 88888.00 2016-10-13 07:11:57.500 287 12784.15 122.53 54357.80 88888.00 2016-10-13 07:11:57.625 287 12784.10 122.50 54357.75 88888.00 2016-10-13 07:11:57.750 287 12784.10 122.47 54357.68 88888.00 2016-10-13 07:11:57.875 287 12784.12 122.45 54357.65 88888.00 2016-10-13 07:11:58.000 287 12784.02 122.42 54357.57 88888.00 2016-10-13 07:11:58.125 287 12784.02 122.40 54357.53 88888.00 2016-10-13 07:11:58.250 287 12783.98 122.30 54357.47 88888.00 2016-10-13 07:11:58.375 287 12784.02 122.25 54357.43 88888.00 2016-10-13 07:11:58.500 287 12784.05 122.25 54357.35 88888.00 2016-10-13 07:11:58.625 287 12784.02 122.22 54357.28 88888.00 2016-10-13 07:11:58.750 287 12784.02 122.15 54357.22 88888.00 2016-10-13 07:11:58.875 287 12784.02 122.12 54357.18 88888.00 2016-10-13 07:11:59.000 287 12784.00 122.12 54357.12 88888.00 2016-10-13 07:11:59.125 287 12783.98 122.17 54357.05 88888.00 2016-10-13 07:11:59.250 287 12783.92 122.15 54356.97 88888.00 2016-10-13 07:11:59.375 287 12783.85 122.20 54356.93 88888.00 2016-10-13 07:11:59.500 287 12783.77 122.20 54356.85 88888.00 2016-10-13 07:11:59.625 287 12783.73 122.22 54356.80 88888.00 2016-10-13 07:11:59.750 287 12783.75 122.20 54356.75 88888.00 2016-10-13 07:11:59.875 287 12783.67 122.15 54356.68 88888.00 2016-10-13 07:12:00.000 287 12783.62 122.10 54356.60 88888.00 2016-10-13 07:12:00.125 287 12783.60 122.05 54356.55 88888.00 2016-10-13 07:12:00.250 287 12783.65 121.95 54356.50 88888.00 2016-10-13 07:12:00.375 287 12783.67 121.92 54356.45 88888.00 2016-10-13 07:12:00.500 287 12783.58 121.88 54356.40 88888.00 2016-10-13 07:12:00.625 287 12783.50 121.85 54356.35 88888.00 2016-10-13 07:12:00.750 287 12783.42 121.88 54356.28 88888.00 2016-10-13 07:12:00.875 287 12783.27 121.85 54356.20 88888.00 2016-10-13 07:12:01.000 287 12783.20 121.83 54356.15 88888.00 2016-10-13 07:12:01.125 287 12783.17 121.85 54356.12 88888.00 2016-10-13 07:12:01.250 287 12783.17 121.85 54356.05 88888.00 2016-10-13 07:12:01.375 287 12783.17 121.85 54356.00 88888.00 2016-10-13 07:12:01.500 287 12783.17 121.85 54355.93 88888.00 2016-10-13 07:12:01.625 287 12783.17 121.88 54355.88 88888.00 2016-10-13 07:12:01.750 287 12783.15 121.88 54355.80 88888.00 2016-10-13 07:12:01.875 287 12783.05 121.83 54355.72 88888.00 2016-10-13 07:12:02.000 287 12783.05 121.85 54355.70 88888.00 2016-10-13 07:12:02.125 287 12783.02 121.80 54355.65 88888.00 2016-10-13 07:12:02.250 287 12782.95 121.75 54355.57 88888.00 2016-10-13 07:12:02.375 287 12782.88 121.70 54355.50 88888.00 2016-10-13 07:12:02.500 287 12782.77 121.65 54355.43 88888.00 2016-10-13 07:12:02.625 287 12782.77 121.62 54355.38 88888.00 2016-10-13 07:12:02.750 287 12782.73 121.60 54355.32 88888.00 2016-10-13 07:12:02.875 287 12782.65 121.58 54355.28 88888.00 2016-10-13 07:12:03.000 287 12782.62 121.58 54355.22 88888.00 2016-10-13 07:12:03.125 287 12782.55 121.58 54355.18 88888.00 2016-10-13 07:12:03.250 287 12782.50 121.58 54355.12 88888.00 2016-10-13 07:12:03.375 287 12782.52 121.60 54355.07 88888.00 2016-10-13 07:12:03.500 287 12782.48 121.60 54355.03 88888.00 2016-10-13 07:12:03.625 287 12782.45 121.55 54354.95 88888.00 2016-10-13 07:12:03.750 287 12782.35 121.53 54354.88 88888.00 2016-10-13 07:12:03.875 287 12782.30 121.45 54354.82 88888.00 2016-10-13 07:12:04.000 287 12782.23 121.42 54354.80 88888.00 2016-10-13 07:12:04.125 287 12782.10 121.40 54354.78 88888.00 2016-10-13 07:12:04.250 287 12781.95 121.35 54354.70 88888.00 2016-10-13 07:12:04.375 287 12781.90 121.33 54354.65 88888.00 2016-10-13 07:12:04.500 287 12781.92 121.28 54354.60 88888.00 2016-10-13 07:12:04.625 287 12781.92 121.30 54354.50 88888.00 2016-10-13 07:12:04.750 287 12781.92 121.28 54354.43 88888.00 2016-10-13 07:12:04.875 287 12781.88 121.20 54354.40 88888.00 2016-10-13 07:12:05.000 287 12781.85 121.15 54354.32 88888.00 2016-10-13 07:12:05.125 287 12781.80 121.12 54354.30 88888.00 2016-10-13 07:12:05.250 287 12781.77 121.12 54354.28 88888.00 2016-10-13 07:12:05.375 287 12781.77 121.12 54354.22 88888.00 2016-10-13 07:12:05.500 287 12781.65 121.10 54354.15 88888.00 2016-10-13 07:12:05.625 287 12781.52 121.05 54354.07 88888.00 2016-10-13 07:12:05.750 287 12781.42 121.00 54354.00 88888.00 2016-10-13 07:12:05.875 287 12781.38 120.97 54353.95 88888.00 2016-10-13 07:12:06.000 287 12781.38 120.95 54353.93 88888.00 2016-10-13 07:12:06.125 287 12781.35 120.97 54353.88 88888.00 2016-10-13 07:12:06.250 287 12781.33 120.90 54353.80 88888.00 2016-10-13 07:12:06.375 287 12781.38 120.85 54353.78 88888.00 2016-10-13 07:12:06.500 287 12781.25 120.83 54353.68 88888.00 2016-10-13 07:12:06.625 287 12781.12 120.72 54353.60 88888.00 2016-10-13 07:12:06.750 287 12781.12 120.67 54353.57 88888.00 2016-10-13 07:12:06.875 287 12781.10 120.65 54353.50 88888.00 2016-10-13 07:12:07.000 287 12781.05 120.65 54353.45 88888.00 2016-10-13 07:12:07.125 287 12781.08 120.65 54353.40 88888.00 2016-10-13 07:12:07.250 287 12781.02 120.62 54353.32 88888.00 2016-10-13 07:12:07.375 287 12780.98 120.65 54353.25 88888.00 2016-10-13 07:12:07.500 287 12780.95 120.62 54353.15 88888.00 2016-10-13 07:12:07.625 287 12780.90 120.65 54353.15 88888.00 2016-10-13 07:12:07.750 287 12780.88 120.67 54353.07 88888.00 2016-10-13 07:12:07.875 287 12780.83 120.60 54353.00 88888.00 2016-10-13 07:12:08.000 287 12780.80 120.55 54352.95 88888.00 2016-10-13 07:12:08.125 287 12780.80 120.47 54352.93 88888.00 2016-10-13 07:12:08.250 287 12780.65 120.35 54352.85 88888.00 2016-10-13 07:12:08.375 287 12780.55 120.28 54352.80 88888.00 2016-10-13 07:12:08.500 287 12780.45 120.22 54352.75 88888.00 2016-10-13 07:12:08.625 287 12780.42 120.20 54352.70 88888.00 2016-10-13 07:12:08.750 287 12780.40 120.17 54352.62 88888.00 2016-10-13 07:12:08.875 287 12780.42 120.12 54352.60 88888.00 2016-10-13 07:12:09.000 287 12780.40 120.10 54352.53 88888.00 2016-10-13 07:12:09.125 287 12780.35 120.12 54352.45 88888.00 2016-10-13 07:12:09.250 287 12780.33 120.10 54352.38 88888.00 2016-10-13 07:12:09.375 287 12780.38 120.12 54352.30 88888.00 2016-10-13 07:12:09.500 287 12780.35 120.10 54352.28 88888.00 2016-10-13 07:12:09.625 287 12780.35 120.10 54352.20 88888.00 2016-10-13 07:12:09.750 287 12780.33 120.10 54352.15 88888.00 2016-10-13 07:12:09.875 287 12780.33 120.05 54352.07 88888.00 2016-10-13 07:12:10.000 287 12780.35 120.03 54352.00 88888.00 2016-10-13 07:12:10.125 287 12780.30 119.97 54351.97 88888.00 2016-10-13 07:12:10.250 287 12780.27 119.88 54351.90 88888.00 2016-10-13 07:12:10.375 287 12780.27 119.83 54351.88 88888.00 2016-10-13 07:12:10.500 287 12780.17 119.78 54351.80 88888.00 2016-10-13 07:12:10.625 287 12780.10 119.70 54351.72 88888.00 2016-10-13 07:12:10.750 287 12780.10 119.70 54351.68 88888.00 2016-10-13 07:12:10.875 287 12780.08 119.67 54351.60 88888.00 2016-10-13 07:12:11.000 287 12780.02 119.65 54351.55 88888.00 2016-10-13 07:12:11.125 287 12780.00 119.65 54351.53 88888.00 2016-10-13 07:12:11.250 287 12780.05 119.72 54351.43 88888.00 2016-10-13 07:12:11.375 287 12780.05 119.70 54351.35 88888.00 2016-10-13 07:12:11.500 287 12780.00 119.65 54351.28 88888.00 2016-10-13 07:12:11.625 287 12779.92 119.60 54351.20 88888.00 2016-10-13 07:12:11.750 287 12779.88 119.58 54351.15 88888.00 2016-10-13 07:12:11.875 287 12779.88 119.50 54351.12 88888.00 2016-10-13 07:12:12.000 287 12779.90 119.40 54351.07 88888.00 2016-10-13 07:12:12.125 287 12779.90 119.33 54351.05 88888.00 2016-10-13 07:12:12.250 287 12779.88 119.20 54350.95 88888.00 2016-10-13 07:12:12.375 287 12779.92 119.17 54350.93 88888.00 2016-10-13 07:12:12.500 287 12779.90 119.17 54350.85 88888.00 2016-10-13 07:12:12.625 287 12779.88 119.15 54350.78 88888.00 2016-10-13 07:12:12.750 287 12779.90 119.17 54350.75 88888.00 2016-10-13 07:12:12.875 287 12779.85 119.22 54350.68 88888.00 2016-10-13 07:12:13.000 287 12779.77 119.25 54350.57 88888.00 2016-10-13 07:12:13.125 287 12779.80 119.28 54350.53 88888.00 2016-10-13 07:12:13.250 287 12779.77 119.22 54350.47 88888.00 2016-10-13 07:12:13.375 287 12779.77 119.17 54350.43 88888.00 2016-10-13 07:12:13.500 287 12779.75 119.12 54350.35 88888.00 2016-10-13 07:12:13.625 287 12779.77 119.05 54350.28 88888.00 2016-10-13 07:12:13.750 287 12779.80 118.92 54350.22 88888.00 2016-10-13 07:12:13.875 287 12779.75 118.83 54350.18 88888.00 2016-10-13 07:12:14.000 287 12779.77 118.70 54350.10 88888.00 2016-10-13 07:12:14.125 287 12779.77 118.65 54350.10 88888.00 2016-10-13 07:12:14.250 287 12779.67 118.60 54350.03 88888.00 2016-10-13 07:12:14.375 287 12779.62 118.58 54349.97 88888.00 2016-10-13 07:12:14.500 287 12779.58 118.60 54349.93 88888.00 2016-10-13 07:12:14.625 287 12779.55 118.65 54349.82 88888.00 2016-10-13 07:12:14.750 287 12779.55 118.75 54349.75 88888.00 2016-10-13 07:12:14.875 287 12779.65 118.75 54349.68 88888.00 2016-10-13 07:12:15.000 287 12779.75 118.72 54349.60 88888.00 2016-10-13 07:12:15.125 287 12779.75 118.72 54349.55 88888.00 2016-10-13 07:12:15.250 287 12779.73 118.60 54349.50 88888.00 2016-10-13 07:12:15.375 287 12779.75 118.50 54349.45 88888.00 2016-10-13 07:12:15.500 287 12779.80 118.40 54349.38 88888.00 2016-10-13 07:12:15.625 287 12779.77 118.25 54349.32 88888.00 2016-10-13 07:12:15.750 287 12779.73 118.15 54349.30 88888.00 2016-10-13 07:12:15.875 287 12779.60 118.10 54349.25 88888.00 2016-10-13 07:12:16.000 287 12779.52 118.10 54349.20 88888.00 2016-10-13 07:12:16.125 287 12779.55 118.10 54349.15 88888.00 2016-10-13 07:12:16.250 287 12779.52 118.10 54349.05 88888.00 2016-10-13 07:12:16.375 287 12779.58 118.15 54349.03 88888.00 2016-10-13 07:12:16.500 287 12779.58 118.20 54348.95 88888.00 2016-10-13 07:12:16.625 287 12779.60 118.22 54348.88 88888.00 2016-10-13 07:12:16.750 287 12779.62 118.17 54348.82 88888.00 2016-10-13 07:12:16.875 287 12779.67 118.10 54348.78 88888.00 2016-10-13 07:12:17.000 287 12779.67 118.03 54348.70 88888.00 2016-10-13 07:12:17.125 287 12779.70 117.92 54348.65 88888.00 2016-10-13 07:12:17.250 287 12779.75 117.72 54348.60 88888.00 2016-10-13 07:12:17.375 287 12779.77 117.65 54348.57 88888.00 2016-10-13 07:12:17.500 287 12779.75 117.53 54348.53 88888.00 2016-10-13 07:12:17.625 287 12779.67 117.47 54348.47 88888.00 2016-10-13 07:12:17.750 287 12779.55 117.47 54348.43 88888.00 2016-10-13 07:12:17.875 287 12779.52 117.50 54348.40 88888.00 2016-10-13 07:12:18.000 287 12779.52 117.55 54348.32 88888.00 2016-10-13 07:12:18.125 287 12779.48 117.58 54348.22 88888.00 2016-10-13 07:12:18.250 287 12779.42 117.60 54348.15 88888.00 2016-10-13 07:12:18.375 287 12779.50 117.60 54348.10 88888.00 2016-10-13 07:12:18.500 287 12779.62 117.58 54348.05 88888.00 2016-10-13 07:12:18.625 287 12779.65 117.50 54348.00 88888.00 2016-10-13 07:12:18.750 287 12779.65 117.42 54347.95 88888.00 2016-10-13 07:12:18.875 287 12779.62 117.30 54347.88 88888.00 2016-10-13 07:12:19.000 287 12779.62 117.17 54347.85 88888.00 2016-10-13 07:12:19.125 287 12779.62 117.05 54347.80 88888.00 2016-10-13 07:12:19.250 287 12779.55 116.90 54347.80 88888.00 2016-10-13 07:12:19.375 287 12779.50 116.83 54347.75 88888.00 2016-10-13 07:12:19.500 287 12779.42 116.78 54347.72 88888.00 2016-10-13 07:12:19.625 287 12779.33 116.78 54347.68 88888.00 2016-10-13 07:12:19.750 287 12779.23 116.78 54347.60 88888.00 2016-10-13 07:12:19.875 287 12779.20 116.80 54347.55 88888.00 2016-10-13 07:12:20.000 287 12779.25 116.80 54347.47 88888.00 2016-10-13 07:12:20.125 287 12779.33 116.83 54347.43 88888.00 2016-10-13 07:12:20.250 287 12779.40 116.83 54347.35 88888.00 2016-10-13 07:12:20.375 287 12779.45 116.78 54347.30 88888.00 2016-10-13 07:12:20.500 287 12779.40 116.72 54347.25 88888.00 2016-10-13 07:12:20.625 287 12779.42 116.58 54347.22 88888.00 2016-10-13 07:12:20.750 287 12779.48 116.42 54347.18 88888.00 2016-10-13 07:12:20.875 287 12779.50 116.35 54347.15 88888.00 2016-10-13 07:12:21.000 287 12779.40 116.25 54347.07 88888.00 2016-10-13 07:12:21.125 287 12779.25 116.17 54347.05 88888.00 2016-10-13 07:12:21.250 287 12779.20 116.15 54347.03 88888.00 2016-10-13 07:12:21.375 287 12779.27 116.15 54346.95 88888.00 2016-10-13 07:12:21.500 287 12779.30 116.17 54346.88 88888.00 2016-10-13 07:12:21.625 287 12779.27 116.17 54346.85 88888.00 2016-10-13 07:12:21.750 287 12779.27 116.20 54346.78 88888.00 2016-10-13 07:12:21.875 287 12779.27 116.17 54346.75 88888.00 2016-10-13 07:12:22.000 287 12779.27 116.15 54346.68 88888.00 2016-10-13 07:12:22.125 287 12779.27 116.03 54346.62 88888.00 2016-10-13 07:12:22.250 287 12779.33 115.92 54346.57 88888.00 2016-10-13 07:12:22.375 287 12779.45 115.80 54346.53 88888.00 2016-10-13 07:12:22.500 287 12779.38 115.70 54346.50 88888.00 2016-10-13 07:12:22.625 287 12779.30 115.60 54346.47 88888.00 2016-10-13 07:12:22.750 287 12779.27 115.53 54346.45 88888.00 2016-10-13 07:12:22.875 287 12779.23 115.53 54346.43 88888.00 2016-10-13 07:12:23.000 287 12779.12 115.53 54346.38 88888.00 2016-10-13 07:12:23.125 287 12779.10 115.55 54346.30 88888.00 2016-10-13 07:12:23.250 287 12779.10 115.58 54346.25 88888.00 2016-10-13 07:12:23.375 287 12779.17 115.60 54346.18 88888.00 2016-10-13 07:12:23.500 287 12779.25 115.65 54346.15 88888.00 2016-10-13 07:12:23.625 287 12779.40 115.55 54346.10 88888.00 2016-10-13 07:12:23.750 287 12779.50 115.42 54346.03 88888.00 2016-10-13 07:12:23.875 287 12779.48 115.30 54346.00 88888.00 2016-10-13 07:12:24.000 287 12779.45 115.22 54345.95 88888.00 2016-10-13 07:12:24.125 287 12779.45 115.12 54345.93 88888.00 2016-10-13 07:12:24.250 287 12779.40 115.00 54345.90 88888.00 2016-10-13 07:12:24.375 287 12779.33 114.95 54345.85 88888.00 2016-10-13 07:12:24.500 287 12779.30 114.95 54345.82 88888.00 2016-10-13 07:12:24.625 287 12779.25 114.97 54345.80 88888.00 2016-10-13 07:12:24.750 287 12779.25 115.08 54345.75 88888.00 2016-10-13 07:12:24.875 287 12779.33 115.10 54345.68 88888.00 2016-10-13 07:12:25.000 287 12779.30 115.12 54345.62 88888.00 2016-10-13 07:12:25.125 287 12779.33 115.10 54345.57 88888.00 2016-10-13 07:12:25.250 287 12779.40 115.03 54345.53 88888.00 2016-10-13 07:12:25.375 287 12779.45 114.90 54345.45 88888.00 2016-10-13 07:12:25.500 287 12779.48 114.78 54345.40 88888.00 2016-10-13 07:12:25.625 287 12779.50 114.62 54345.40 88888.00 2016-10-13 07:12:25.750 287 12779.52 114.53 54345.38 88888.00 2016-10-13 07:12:25.875 287 12779.50 114.40 54345.32 88888.00 2016-10-13 07:12:26.000 287 12779.42 114.38 54345.30 88888.00 2016-10-13 07:12:26.125 287 12779.35 114.42 54345.28 88888.00 2016-10-13 07:12:26.250 287 12779.35 114.50 54345.22 88888.00 2016-10-13 07:12:26.375 287 12779.42 114.60 54345.18 88888.00 2016-10-13 07:12:26.500 287 12779.48 114.67 54345.10 88888.00 2016-10-13 07:12:26.625 287 12779.48 114.65 54345.05 88888.00 2016-10-13 07:12:26.750 287 12779.55 114.60 54344.95 88888.00 2016-10-13 07:12:26.875 287 12779.60 114.47 54344.93 88888.00 2016-10-13 07:12:27.000 287 12779.65 114.40 54344.88 88888.00 2016-10-13 07:12:27.125 287 12779.60 114.25 54344.85 88888.00 2016-10-13 07:12:27.250 287 12779.58 114.03 54344.82 88888.00 2016-10-13 07:12:27.375 287 12779.65 113.95 54344.80 88888.00 2016-10-13 07:12:27.500 287 12779.65 113.95 54344.75 88888.00 2016-10-13 07:12:27.625 287 12779.55 113.92 54344.72 88888.00 2016-10-13 07:12:27.750 287 12779.60 113.97 54344.70 88888.00 2016-10-13 07:12:27.875 287 12779.58 114.00 54344.65 88888.00 2016-10-13 07:12:28.000 287 12779.48 114.05 54344.57 88888.00 2016-10-13 07:12:28.125 287 12779.50 114.08 54344.53 88888.00 2016-10-13 07:12:28.250 287 12779.58 114.03 54344.47 88888.00 2016-10-13 07:12:28.375 287 12779.58 113.97 54344.45 88888.00 2016-10-13 07:12:28.500 287 12779.55 113.88 54344.40 88888.00 2016-10-13 07:12:28.625 287 12779.60 113.78 54344.38 88888.00 2016-10-13 07:12:28.750 287 12779.70 113.65 54344.35 88888.00 2016-10-13 07:12:28.875 287 12779.70 113.55 54344.30 88888.00 2016-10-13 07:12:29.000 287 12779.70 113.50 54344.25 88888.00 2016-10-13 07:12:29.125 287 12779.65 113.50 54344.22 88888.00 2016-10-13 07:12:29.250 287 12779.65 113.50 54344.20 88888.00 2016-10-13 07:12:29.375 287 12779.77 113.53 54344.15 88888.00 2016-10-13 07:12:29.500 287 12779.83 113.53 54344.07 88888.00 2016-10-13 07:12:29.625 287 12779.90 113.47 54344.00 88888.00 2016-10-13 07:12:29.750 287 12780.00 113.38 54343.93 88888.00 2016-10-13 07:12:29.875 287 12780.02 113.33 54343.90 88888.00 2016-10-13 07:12:30.000 287 12780.10 113.22 54343.88 88888.00 2016-10-13 07:12:30.125 287 12780.12 113.17 54343.82 88888.00 2016-10-13 07:12:30.250 287 12780.05 113.10 54343.82 88888.00 2016-10-13 07:12:30.375 287 12780.02 113.05 54343.78 88888.00 2016-10-13 07:12:30.500 287 12779.98 113.08 54343.75 88888.00 2016-10-13 07:12:30.625 287 12779.98 113.05 54343.75 88888.00 2016-10-13 07:12:30.750 287 12779.95 113.03 54343.68 88888.00 2016-10-13 07:12:30.875 287 12779.95 112.97 54343.62 88888.00 2016-10-13 07:12:31.000 287 12779.95 112.92 54343.60 88888.00 2016-10-13 07:12:31.125 287 12780.00 112.85 54343.53 88888.00 2016-10-13 07:12:31.250 287 12780.05 112.75 54343.47 88888.00 2016-10-13 07:12:31.375 287 12780.17 112.75 54343.43 88888.00 2016-10-13 07:12:31.500 287 12780.27 112.70 54343.40 88888.00 2016-10-13 07:12:31.625 287 12780.30 112.60 54343.35 88888.00 2016-10-13 07:12:31.750 287 12780.38 112.58 54343.32 88888.00 2016-10-13 07:12:31.875 287 12780.35 112.53 54343.28 88888.00 2016-10-13 07:12:32.000 287 12780.33 112.53 54343.25 88888.00 2016-10-13 07:12:32.125 287 12780.33 112.53 54343.25 88888.00 2016-10-13 07:12:32.250 287 12780.33 112.45 54343.18 88888.00 2016-10-13 07:12:32.375 287 12780.42 112.40 54343.15 88888.00 2016-10-13 07:12:32.500 287 12780.52 112.38 54343.10 88888.00 2016-10-13 07:12:32.625 287 12780.58 112.35 54343.07 88888.00 2016-10-13 07:12:32.750 287 12780.60 112.30 54343.05 88888.00 2016-10-13 07:12:32.875 287 12780.58 112.25 54342.97 88888.00 2016-10-13 07:12:33.000 287 12780.60 112.20 54342.97 88888.00 2016-10-13 07:12:33.125 287 12780.67 112.17 54342.95 88888.00 2016-10-13 07:12:33.250 287 12780.62 112.10 54342.90 88888.00 2016-10-13 07:12:33.375 287 12780.62 112.05 54342.88 88888.00 2016-10-13 07:12:33.500 287 12780.73 112.00 54342.82 88888.00 2016-10-13 07:12:33.625 287 12780.80 111.95 54342.78 88888.00 2016-10-13 07:12:33.750 287 12780.80 111.88 54342.70 88888.00 2016-10-13 07:12:33.875 287 12780.88 111.80 54342.68 88888.00 2016-10-13 07:12:34.000 287 12780.95 111.70 54342.65 88888.00 2016-10-13 07:12:34.125 287 12780.92 111.70 54342.65 88888.00 2016-10-13 07:12:34.250 287 12780.90 111.72 54342.60 88888.00 2016-10-13 07:12:34.375 287 12781.00 111.75 54342.57 88888.00 2016-10-13 07:12:34.500 287 12781.02 111.75 54342.55 88888.00 2016-10-13 07:12:34.625 287 12781.02 111.70 54342.50 88888.00 2016-10-13 07:12:34.750 287 12781.05 111.65 54342.45 88888.00 2016-10-13 07:12:34.875 287 12781.17 111.58 54342.38 88888.00 2016-10-13 07:12:35.000 287 12781.30 111.42 54342.35 88888.00 2016-10-13 07:12:35.125 287 12781.40 111.33 54342.30 88888.00 2016-10-13 07:12:35.250 287 12781.42 111.22 54342.28 88888.00 2016-10-13 07:12:35.375 287 12781.40 111.22 54342.22 88888.00 2016-10-13 07:12:35.500 287 12781.38 111.20 54342.22 88888.00 2016-10-13 07:12:35.625 287 12781.35 111.22 54342.20 88888.00 2016-10-13 07:12:35.750 287 12781.35 111.28 54342.20 88888.00 2016-10-13 07:12:35.875 287 12781.25 111.25 54342.18 88888.00 2016-10-13 07:12:36.000 287 12781.23 111.22 54342.10 88888.00 2016-10-13 07:12:36.125 287 12781.27 111.17 54342.05 88888.00 2016-10-13 07:12:36.250 287 12781.27 111.10 54342.00 88888.00 2016-10-13 07:12:36.375 287 12781.42 111.05 54341.97 88888.00 2016-10-13 07:12:36.500 287 12781.52 110.97 54341.95 88888.00 2016-10-13 07:12:36.625 287 12781.60 110.88 54341.90 88888.00 2016-10-13 07:12:36.750 287 12781.70 110.80 54341.85 88888.00 2016-10-13 07:12:36.875 287 12781.77 110.78 54341.85 88888.00 2016-10-13 07:12:37.000 287 12781.83 110.78 54341.80 88888.00 2016-10-13 07:12:37.125 287 12781.85 110.75 54341.80 88888.00 2016-10-13 07:12:37.250 287 12781.75 110.75 54341.72 88888.00 2016-10-13 07:12:37.375 287 12781.83 110.78 54341.72 88888.00 2016-10-13 07:12:37.500 287 12781.92 110.75 54341.68 88888.00 2016-10-13 07:12:37.625 287 12781.98 110.62 54341.62 88888.00 2016-10-13 07:12:37.750 287 12782.00 110.53 54341.60 88888.00 2016-10-13 07:12:37.875 287 12781.98 110.45 54341.57 88888.00 2016-10-13 07:12:38.000 287 12781.98 110.40 54341.53 88888.00 2016-10-13 07:12:38.125 287 12782.00 110.40 54341.53 88888.00 2016-10-13 07:12:38.250 287 12781.98 110.45 54341.53 88888.00 2016-10-13 07:12:38.375 287 12782.02 110.50 54341.53 88888.00 2016-10-13 07:12:38.500 287 12781.98 110.50 54341.47 88888.00 2016-10-13 07:12:38.625 287 12781.92 110.47 54341.45 88888.00 2016-10-13 07:12:38.750 287 12781.98 110.38 54341.40 88888.00 2016-10-13 07:12:38.875 287 12782.02 110.28 54341.35 88888.00 2016-10-13 07:12:39.000 287 12782.17 110.15 54341.30 88888.00 2016-10-13 07:12:39.125 287 12782.33 110.10 54341.28 88888.00 2016-10-13 07:12:39.250 287 12782.33 109.97 54341.22 88888.00 2016-10-13 07:12:39.375 287 12782.30 109.97 54341.22 88888.00 2016-10-13 07:12:39.500 287 12782.38 109.95 54341.20 88888.00 2016-10-13 07:12:39.625 287 12782.42 109.97 54341.18 88888.00 2016-10-13 07:12:39.750 287 12782.40 110.00 54341.18 88888.00 2016-10-13 07:12:39.875 287 12782.38 109.95 54341.15 88888.00 2016-10-13 07:12:40.000 287 12782.38 109.92 54341.10 88888.00 2016-10-13 07:12:40.125 287 12782.40 109.85 54341.07 88888.00 2016-10-13 07:12:40.250 287 12782.42 109.83 54341.05 88888.00 2016-10-13 07:12:40.375 287 12782.50 109.80 54341.03 88888.00 2016-10-13 07:12:40.500 287 12782.58 109.78 54340.97 88888.00 2016-10-13 07:12:40.625 287 12782.62 109.72 54340.95 88888.00 2016-10-13 07:12:40.750 287 12782.58 109.70 54340.93 88888.00 2016-10-13 07:12:40.875 287 12782.55 109.62 54340.88 88888.00 2016-10-13 07:12:41.000 287 12782.52 109.62 54340.88 88888.00 2016-10-13 07:12:41.125 287 12782.58 109.58 54340.85 88888.00 2016-10-13 07:12:41.250 287 12782.55 109.47 54340.82 88888.00 2016-10-13 07:12:41.375 287 12782.65 109.38 54340.80 88888.00 2016-10-13 07:12:41.500 287 12782.65 109.30 54340.78 88888.00 2016-10-13 07:12:41.625 287 12782.70 109.28 54340.75 88888.00 2016-10-13 07:12:41.750 287 12782.75 109.25 54340.72 88888.00 2016-10-13 07:12:41.875 287 12782.80 109.28 54340.72 88888.00 2016-10-13 07:12:42.000 287 12782.85 109.30 54340.68 88888.00 2016-10-13 07:12:42.125 287 12782.77 109.33 54340.65 88888.00 2016-10-13 07:12:42.250 287 12782.80 109.25 54340.65 88888.00 2016-10-13 07:12:42.375 287 12782.85 109.22 54340.65 88888.00 2016-10-13 07:12:42.500 287 12782.85 109.17 54340.60 88888.00 2016-10-13 07:12:42.625 287 12782.88 109.10 54340.55 88888.00 2016-10-13 07:12:42.750 287 12782.95 109.00 54340.50 88888.00 2016-10-13 07:12:42.875 287 12782.98 108.92 54340.50 88888.00 2016-10-13 07:12:43.000 287 12783.05 108.88 54340.50 88888.00 2016-10-13 07:12:43.125 287 12783.12 108.85 54340.45 88888.00 2016-10-13 07:12:43.250 287 12783.10 108.83 54340.43 88888.00 2016-10-13 07:12:43.375 287 12783.05 108.83 54340.43 88888.00 2016-10-13 07:12:43.500 287 12783.02 108.80 54340.43 88888.00 2016-10-13 07:12:43.625 287 12783.00 108.75 54340.40 88888.00 2016-10-13 07:12:43.750 287 12782.95 108.67 54340.38 88888.00 2016-10-13 07:12:43.875 287 12782.90 108.62 54340.35 88888.00 2016-10-13 07:12:44.000 287 12782.95 108.58 54340.35 88888.00 2016-10-13 07:12:44.125 287 12782.95 108.53 54340.32 88888.00 2016-10-13 07:12:44.250 287 12782.95 108.47 54340.30 88888.00 2016-10-13 07:12:44.375 287 12783.02 108.42 54340.25 88888.00 2016-10-13 07:12:44.500 287 12783.08 108.40 54340.20 88888.00 2016-10-13 07:12:44.625 287 12783.17 108.35 54340.20 88888.00 2016-10-13 07:12:44.750 287 12783.27 108.33 54340.18 88888.00 2016-10-13 07:12:44.875 287 12783.30 108.25 54340.15 88888.00 2016-10-13 07:12:45.000 287 12783.30 108.15 54340.15 88888.00 2016-10-13 07:12:45.125 287 12783.33 108.08 54340.15 88888.00 2016-10-13 07:12:45.250 287 12783.25 108.03 54340.15 88888.00 2016-10-13 07:12:45.375 287 12783.23 108.05 54340.12 88888.00 2016-10-13 07:12:45.500 287 12783.23 108.00 54340.10 88888.00 2016-10-13 07:12:45.625 287 12783.30 107.97 54340.07 88888.00 2016-10-13 07:12:45.750 287 12783.40 107.97 54340.05 88888.00 2016-10-13 07:12:45.875 287 12783.42 107.95 54340.00 88888.00 2016-10-13 07:12:46.000 287 12783.40 107.88 54339.97 88888.00 2016-10-13 07:12:46.125 287 12783.45 107.80 54339.95 88888.00 2016-10-13 07:12:46.250 287 12783.50 107.67 54339.97 88888.00 2016-10-13 07:12:46.375 287 12783.55 107.62 54339.95 88888.00 2016-10-13 07:12:46.500 287 12783.42 107.53 54339.95 88888.00 2016-10-13 07:12:46.625 287 12783.30 107.47 54339.95 88888.00 2016-10-13 07:12:46.750 287 12783.27 107.45 54339.95 88888.00 2016-10-13 07:12:46.875 287 12783.25 107.38 54339.93 88888.00 2016-10-13 07:12:47.000 287 12783.23 107.33 54339.90 88888.00 2016-10-13 07:12:47.125 287 12783.25 107.30 54339.88 88888.00 2016-10-13 07:12:47.250 287 12783.35 107.22 54339.85 88888.00 2016-10-13 07:12:47.375 287 12783.48 107.17 54339.80 88888.00 2016-10-13 07:12:47.500 287 12783.52 107.10 54339.80 88888.00 2016-10-13 07:12:47.625 287 12783.52 107.05 54339.78 88888.00 2016-10-13 07:12:47.750 287 12783.52 107.00 54339.78 88888.00 2016-10-13 07:12:47.875 287 12783.58 106.92 54339.78 88888.00 2016-10-13 07:12:48.000 287 12783.65 106.83 54339.72 88888.00 2016-10-13 07:12:48.125 287 12783.70 106.83 54339.70 88888.00 2016-10-13 07:12:48.250 287 12783.65 106.70 54339.70 88888.00 2016-10-13 07:12:48.375 287 12783.73 106.65 54339.68 88888.00 2016-10-13 07:12:48.500 287 12783.80 106.58 54339.68 88888.00 2016-10-13 07:12:48.625 287 12783.92 106.50 54339.65 88888.00 2016-10-13 07:12:48.750 287 12783.98 106.45 54339.62 88888.00 2016-10-13 07:12:48.875 287 12783.95 106.38 54339.62 88888.00 2016-10-13 07:12:49.000 287 12783.95 106.35 54339.62 88888.00 2016-10-13 07:12:49.125 287 12783.98 106.30 54339.62 88888.00 2016-10-13 07:12:49.250 287 12783.90 106.25 54339.62 88888.00 2016-10-13 07:12:49.375 287 12783.95 106.22 54339.57 88888.00 2016-10-13 07:12:49.500 287 12784.00 106.12 54339.57 88888.00 2016-10-13 07:12:49.625 287 12784.00 106.05 54339.57 88888.00 2016-10-13 07:12:49.750 287 12784.00 105.92 54339.53 88888.00 2016-10-13 07:12:49.875 287 12784.00 105.85 54339.53 88888.00 2016-10-13 07:12:50.000 287 12784.05 105.78 54339.50 88888.00 2016-10-13 07:12:50.125 287 12784.02 105.70 54339.50 88888.00 2016-10-13 07:12:50.250 287 12783.98 105.65 54339.47 88888.00 2016-10-13 07:12:50.375 287 12783.95 105.62 54339.50 88888.00 2016-10-13 07:12:50.500 287 12783.98 105.55 54339.47 88888.00 2016-10-13 07:12:50.625 287 12784.05 105.50 54339.47 88888.00 2016-10-13 07:12:50.750 287 12784.15 105.47 54339.45 88888.00 2016-10-13 07:12:50.875 287 12784.23 105.40 54339.43 88888.00 2016-10-13 07:12:51.000 287 12784.33 105.33 54339.40 88888.00 2016-10-13 07:12:51.125 287 12784.40 105.28 54339.38 88888.00 2016-10-13 07:12:51.250 287 12784.38 105.15 54339.35 88888.00 2016-10-13 07:12:51.375 287 12784.40 105.10 54339.38 88888.00 2016-10-13 07:12:51.500 287 12784.45 105.03 54339.38 88888.00 2016-10-13 07:12:51.625 287 12784.48 104.97 54339.40 88888.00 2016-10-13 07:12:51.750 287 12784.40 104.90 54339.38 88888.00 2016-10-13 07:12:51.875 287 12784.33 104.83 54339.35 88888.00 2016-10-13 07:12:52.000 287 12784.27 104.75 54339.32 88888.00 2016-10-13 07:12:52.125 287 12784.30 104.70 54339.32 88888.00 2016-10-13 07:12:52.250 287 12784.35 104.62 54339.32 88888.00 2016-10-13 07:12:52.375 287 12784.50 104.60 54339.30 88888.00 2016-10-13 07:12:52.500 287 12784.58 104.55 54339.28 88888.00 2016-10-13 07:12:52.625 287 12784.55 104.45 54339.25 88888.00 2016-10-13 07:12:52.750 287 12784.50 104.35 54339.25 88888.00 2016-10-13 07:12:52.875 287 12784.48 104.22 54339.25 88888.00 2016-10-13 07:12:53.000 287 12784.45 104.12 54339.25 88888.00 2016-10-13 07:12:53.125 287 12784.40 104.05 54339.25 88888.00 2016-10-13 07:12:53.250 287 12784.40 104.00 54339.22 88888.00 2016-10-13 07:12:53.375 287 12784.48 104.00 54339.20 88888.00 2016-10-13 07:12:53.500 287 12784.58 104.00 54339.18 88888.00 2016-10-13 07:12:53.625 287 12784.67 103.95 54339.18 88888.00 2016-10-13 07:12:53.750 287 12784.73 103.88 54339.15 88888.00 2016-10-13 07:12:53.875 287 12784.77 103.78 54339.15 88888.00 2016-10-13 07:12:54.000 287 12784.88 103.62 54339.12 88888.00 2016-10-13 07:12:54.125 287 12784.92 103.47 54339.15 88888.00 2016-10-13 07:12:54.250 287 12784.85 103.35 54339.15 88888.00 2016-10-13 07:12:54.375 287 12784.83 103.25 54339.12 88888.00 2016-10-13 07:12:54.500 287 12784.83 103.22 54339.18 88888.00 2016-10-13 07:12:54.625 287 12784.83 103.17 54339.15 88888.00 2016-10-13 07:12:54.750 287 12784.85 103.15 54339.10 88888.00 2016-10-13 07:12:54.875 287 12784.88 103.12 54339.10 88888.00 2016-10-13 07:12:55.000 287 12784.85 103.10 54339.10 88888.00 2016-10-13 07:12:55.125 287 12784.85 103.05 54339.12 88888.00 2016-10-13 07:12:55.250 287 12784.85 102.95 54339.12 88888.00 2016-10-13 07:12:55.375 287 12784.90 102.83 54339.10 88888.00 2016-10-13 07:12:55.500 287 12784.92 102.70 54339.07 88888.00 2016-10-13 07:12:55.625 287 12784.85 102.58 54339.05 88888.00 2016-10-13 07:12:55.750 287 12784.85 102.45 54339.05 88888.00 2016-10-13 07:12:55.875 287 12784.95 102.40 54339.05 88888.00 2016-10-13 07:12:56.000 287 12785.08 102.33 54339.03 88888.00 2016-10-13 07:12:56.125 287 12785.15 102.28 54339.03 88888.00 2016-10-13 07:12:56.250 287 12785.08 102.20 54339.03 88888.00 2016-10-13 07:12:56.375 287 12785.08 102.12 54339.03 88888.00 2016-10-13 07:12:56.500 287 12785.15 102.08 54339.05 88888.00 2016-10-13 07:12:56.625 287 12785.17 101.97 54339.03 88888.00 2016-10-13 07:12:56.750 287 12785.17 101.95 54339.03 88888.00 2016-10-13 07:12:56.875 287 12785.05 101.90 54339.00 88888.00 2016-10-13 07:12:57.000 287 12785.00 101.80 54339.00 88888.00 2016-10-13 07:12:57.125 287 12785.02 101.67 54339.00 88888.00 2016-10-13 07:12:57.250 287 12785.05 101.58 54339.00 88888.00 2016-10-13 07:12:57.375 287 12785.17 101.53 54339.00 88888.00 2016-10-13 07:12:57.500 287 12785.20 101.45 54338.97 88888.00 2016-10-13 07:12:57.625 287 12785.17 101.35 54338.97 88888.00 2016-10-13 07:12:57.750 287 12785.12 101.22 54338.97 88888.00 2016-10-13 07:12:57.875 287 12785.08 101.15 54338.97 88888.00 2016-10-13 07:12:58.000 287 12785.08 101.10 54338.95 88888.00 2016-10-13 07:12:58.125 287 12784.95 101.03 54338.97 88888.00 2016-10-13 07:12:58.250 287 12784.95 100.97 54338.97 88888.00 2016-10-13 07:12:58.375 287 12784.95 100.95 54338.95 88888.00 2016-10-13 07:12:58.500 287 12784.95 100.88 54338.95 88888.00 2016-10-13 07:12:58.625 287 12785.00 100.80 54338.93 88888.00 2016-10-13 07:12:58.750 287 12785.02 100.67 54338.90 88888.00 2016-10-13 07:12:58.875 287 12785.10 100.58 54338.85 88888.00 2016-10-13 07:12:59.000 287 12785.12 100.50 54338.90 88888.00 2016-10-13 07:12:59.125 287 12785.15 100.42 54338.95 88888.00 2016-10-13 07:12:59.250 287 12785.17 100.33 54338.95 88888.00 2016-10-13 07:12:59.375 287 12785.17 100.28 54338.95 88888.00 2016-10-13 07:12:59.500 287 12785.05 100.17 54338.95 88888.00 2016-10-13 07:12:59.625 287 12785.02 100.05 54338.95 88888.00 2016-10-13 07:12:59.750 287 12785.02 99.95 54338.93 88888.00 2016-10-13 07:12:59.875 287 12785.02 99.90 54338.93 88888.00 2016-10-13 07:13:00.000 287 12785.00 99.83 54338.95 88888.00 2016-10-13 07:13:00.125 287 12784.95 99.80 54338.97 88888.00 2016-10-13 07:13:00.250 287 12784.85 99.75 54338.97 88888.00 2016-10-13 07:13:00.375 287 12784.85 99.72 54338.97 88888.00 2016-10-13 07:13:00.500 287 12784.90 99.67 54338.93 88888.00 2016-10-13 07:13:00.625 287 12784.92 99.60 54338.93 88888.00 2016-10-13 07:13:00.750 287 12784.92 99.47 54338.93 88888.00 2016-10-13 07:13:00.875 287 12784.90 99.33 54338.93 88888.00 2016-10-13 07:13:01.000 287 12784.90 99.22 54338.95 88888.00 2016-10-13 07:13:01.125 287 12784.95 99.12 54338.95 88888.00 2016-10-13 07:13:01.250 287 12784.90 99.00 54338.97 88888.00 2016-10-13 07:13:01.375 287 12784.88 98.95 54338.95 88888.00 2016-10-13 07:13:01.500 287 12784.75 98.90 54339.00 88888.00 2016-10-13 07:13:01.625 287 12784.70 98.88 54339.00 88888.00 2016-10-13 07:13:01.750 287 12784.65 98.85 54339.00 88888.00 2016-10-13 07:13:01.875 287 12784.73 98.78 54339.00 88888.00 2016-10-13 07:13:02.000 287 12784.73 98.70 54338.97 88888.00 2016-10-13 07:13:02.125 287 12784.70 98.60 54338.97 88888.00 2016-10-13 07:13:02.250 287 12784.67 98.53 54339.00 88888.00 2016-10-13 07:13:02.375 287 12784.65 98.45 54339.00 88888.00 2016-10-13 07:13:02.500 287 12784.58 98.35 54339.00 88888.00 2016-10-13 07:13:02.625 287 12784.55 98.25 54339.03 88888.00 2016-10-13 07:13:02.750 287 12784.48 98.15 54339.05 88888.00 2016-10-13 07:13:02.875 287 12784.42 98.03 54339.05 88888.00 2016-10-13 07:13:03.000 287 12784.35 97.92 54339.00 88888.00 2016-10-13 07:13:03.125 287 12784.38 97.85 54339.00 88888.00 2016-10-13 07:13:03.250 287 12784.35 97.83 54339.03 88888.00 2016-10-13 07:13:03.375 287 12784.42 97.83 54339.03 88888.00 2016-10-13 07:13:03.500 287 12784.35 97.75 54339.03 88888.00 2016-10-13 07:13:03.625 287 12784.27 97.70 54339.03 88888.00 2016-10-13 07:13:03.750 287 12784.20 97.62 54339.03 88888.00 2016-10-13 07:13:03.875 287 12784.15 97.53 54339.05 88888.00 2016-10-13 07:13:04.000 287 12784.12 97.38 54339.07 88888.00 2016-10-13 07:13:04.125 287 12784.12 97.28 54339.07 88888.00 2016-10-13 07:13:04.250 287 12784.10 97.12 54339.10 88888.00 2016-10-13 07:13:04.375 287 12784.10 97.03 54339.10 88888.00 2016-10-13 07:13:04.500 287 12784.05 96.97 54339.10 88888.00 2016-10-13 07:13:04.625 287 12784.02 96.95 54339.10 88888.00 2016-10-13 07:13:04.750 287 12783.95 96.95 54339.12 88888.00 2016-10-13 07:13:04.875 287 12783.83 96.90 54339.10 88888.00 2016-10-13 07:13:05.000 287 12783.83 96.85 54339.10 88888.00 2016-10-13 07:13:05.125 287 12783.88 96.78 54339.10 88888.00 2016-10-13 07:13:05.250 287 12783.88 96.60 54339.12 88888.00 2016-10-13 07:13:05.375 287 12783.92 96.50 54339.12 88888.00 2016-10-13 07:13:05.500 287 12783.88 96.40 54339.12 88888.00 2016-10-13 07:13:05.625 287 12783.83 96.35 54339.12 88888.00 2016-10-13 07:13:05.750 287 12783.80 96.28 54339.15 88888.00 2016-10-13 07:13:05.875 287 12783.75 96.17 54339.15 88888.00 2016-10-13 07:13:06.000 287 12783.70 96.20 54339.12 88888.00 2016-10-13 07:13:06.125 287 12783.62 96.10 54339.15 88888.00 2016-10-13 07:13:06.250 287 12783.62 95.97 54339.12 88888.00 2016-10-13 07:13:06.375 287 12783.65 95.90 54339.10 88888.00 2016-10-13 07:13:06.500 287 12783.67 95.80 54339.12 88888.00 2016-10-13 07:13:06.625 287 12783.73 95.75 54339.15 88888.00 2016-10-13 07:13:06.750 287 12783.67 95.67 54339.18 88888.00 2016-10-13 07:13:06.875 287 12783.62 95.62 54339.18 88888.00 2016-10-13 07:13:07.000 287 12783.50 95.53 54339.18 88888.00 2016-10-13 07:13:07.125 287 12783.48 95.47 54339.20 88888.00 2016-10-13 07:13:07.250 287 12783.48 95.38 54339.22 88888.00 2016-10-13 07:13:07.375 287 12783.50 95.30 54339.22 88888.00 2016-10-13 07:13:07.500 287 12783.42 95.22 54339.22 88888.00 2016-10-13 07:13:07.625 287 12783.38 95.17 54339.22 88888.00 2016-10-13 07:13:07.750 287 12783.38 95.15 54339.22 88888.00 2016-10-13 07:13:07.875 287 12783.30 95.12 54339.20 88888.00 2016-10-13 07:13:08.000 287 12783.25 95.05 54339.20 88888.00 2016-10-13 07:13:08.125 287 12783.25 95.00 54339.25 88888.00 2016-10-13 07:13:08.250 287 12783.23 94.90 54339.25 88888.00 2016-10-13 07:13:08.375 287 12783.23 94.85 54339.25 88888.00 2016-10-13 07:13:08.500 287 12783.25 94.75 54339.22 88888.00 2016-10-13 07:13:08.625 287 12783.30 94.65 54339.25 88888.00 2016-10-13 07:13:08.750 287 12783.27 94.60 54339.25 88888.00 2016-10-13 07:13:08.875 287 12783.20 94.60 54339.25 88888.00 2016-10-13 07:13:09.000 287 12783.12 94.58 54339.25 88888.00 2016-10-13 07:13:09.125 287 12783.08 94.53 54339.28 88888.00 2016-10-13 07:13:09.250 287 12782.98 94.45 54339.30 88888.00 2016-10-13 07:13:09.375 287 12782.95 94.40 54339.28 88888.00 2016-10-13 07:13:09.500 287 12782.88 94.33 54339.28 88888.00 2016-10-13 07:13:09.625 287 12782.90 94.22 54339.28 88888.00 2016-10-13 07:13:09.750 287 12782.90 94.12 54339.30 88888.00 2016-10-13 07:13:09.875 287 12782.90 94.10 54339.32 88888.00 2016-10-13 07:13:10.000 287 12782.95 94.08 54339.30 88888.00 2016-10-13 07:13:10.125 287 12782.88 94.05 54339.28 88888.00 2016-10-13 07:13:10.250 287 12782.77 94.00 54339.28 88888.00 2016-10-13 07:13:10.375 287 12782.90 93.97 54339.28 88888.00 2016-10-13 07:13:10.500 287 12782.95 93.95 54339.30 88888.00 2016-10-13 07:13:10.625 287 12782.92 93.90 54339.32 88888.00 2016-10-13 07:13:10.750 287 12782.90 93.83 54339.32 88888.00 2016-10-13 07:13:10.875 287 12782.85 93.72 54339.30 88888.00 2016-10-13 07:13:11.000 287 12782.80 93.70 54339.30 88888.00 2016-10-13 07:13:11.125 287 12782.73 93.67 54339.32 88888.00 2016-10-13 07:13:11.250 287 12782.65 93.60 54339.32 88888.00 2016-10-13 07:13:11.375 287 12782.67 93.60 54339.32 88888.00 2016-10-13 07:13:11.500 287 12782.70 93.53 54339.32 88888.00 2016-10-13 07:13:11.625 287 12782.67 93.45 54339.35 88888.00 2016-10-13 07:13:11.750 287 12782.67 93.38 54339.32 88888.00 2016-10-13 07:13:11.875 287 12782.62 93.30 54339.32 88888.00 2016-10-13 07:13:12.000 287 12782.62 93.28 54339.30 88888.00 2016-10-13 07:13:12.125 287 12782.60 93.25 54339.35 88888.00 2016-10-13 07:13:12.250 287 12782.45 93.22 54339.40 88888.00 2016-10-13 07:13:12.375 287 12782.38 93.20 54339.38 88888.00 2016-10-13 07:13:12.500 287 12782.30 93.15 54339.35 88888.00 2016-10-13 07:13:12.625 287 12782.35 93.03 54339.35 88888.00 2016-10-13 07:13:12.750 287 12782.40 92.95 54339.35 88888.00 2016-10-13 07:13:12.875 287 12782.40 92.85 54339.38 88888.00 2016-10-13 07:13:13.000 287 12782.40 92.80 54339.38 88888.00 2016-10-13 07:13:13.125 287 12782.38 92.78 54339.40 88888.00 2016-10-13 07:13:13.250 287 12782.33 92.75 54339.40 88888.00 2016-10-13 07:13:13.375 287 12782.27 92.72 54339.40 88888.00 2016-10-13 07:13:13.500 287 12782.15 92.70 54339.43 88888.00 2016-10-13 07:13:13.625 287 12782.00 92.67 54339.43 88888.00 2016-10-13 07:13:13.750 287 12781.92 92.65 54339.45 88888.00 2016-10-13 07:13:13.875 287 12781.92 92.55 54339.47 88888.00 2016-10-13 07:13:14.000 287 12781.88 92.45 54339.45 88888.00 2016-10-13 07:13:14.125 287 12781.85 92.38 54339.45 88888.00 2016-10-13 07:13:14.250 287 12781.92 92.35 54339.43 88888.00 2016-10-13 07:13:14.375 287 12782.05 92.33 54339.45 88888.00 2016-10-13 07:13:14.500 287 12782.02 92.25 54339.45 88888.00 2016-10-13 07:13:14.625 287 12781.98 92.15 54339.45 88888.00 2016-10-13 07:13:14.750 287 12781.95 92.12 54339.47 88888.00 2016-10-13 07:13:14.875 287 12781.88 92.10 54339.45 88888.00 2016-10-13 07:13:15.000 287 12781.75 92.05 54339.50 88888.00 2016-10-13 07:13:15.125 287 12781.62 92.00 54339.50 88888.00 2016-10-13 07:13:15.250 287 12781.60 91.90 54339.50 88888.00 2016-10-13 07:13:15.375 287 12781.73 91.88 54339.50 88888.00 2016-10-13 07:13:15.500 287 12781.73 91.88 54339.50 88888.00 2016-10-13 07:13:15.625 287 12781.70 91.83 54339.50 88888.00 2016-10-13 07:13:15.750 287 12781.65 91.78 54339.47 88888.00 2016-10-13 07:13:15.875 287 12781.55 91.72 54339.47 88888.00 2016-10-13 07:13:16.000 287 12781.58 91.67 54339.47 88888.00 2016-10-13 07:13:16.125 287 12781.58 91.62 54339.45 88888.00 2016-10-13 07:13:16.250 287 12781.58 91.53 54339.50 88888.00 2016-10-13 07:13:16.375 287 12781.60 91.53 54339.50 88888.00 2016-10-13 07:13:16.500 287 12781.55 91.53 54339.55 88888.00 2016-10-13 07:13:16.625 287 12781.55 91.53 54339.55 88888.00 2016-10-13 07:13:16.750 287 12781.48 91.47 54339.53 88888.00 2016-10-13 07:13:16.875 287 12781.42 91.38 54339.55 88888.00 2016-10-13 07:13:17.000 287 12781.40 91.35 54339.53 88888.00 2016-10-13 07:13:17.125 287 12781.33 91.30 54339.55 88888.00 2016-10-13 07:13:17.250 287 12781.33 91.22 54339.53 88888.00 2016-10-13 07:13:17.375 287 12781.38 91.22 54339.53 88888.00 2016-10-13 07:13:17.500 287 12781.35 91.17 54339.50 88888.00 2016-10-13 07:13:17.625 287 12781.27 91.15 54339.53 88888.00 2016-10-13 07:13:17.750 287 12781.27 91.12 54339.53 88888.00 2016-10-13 07:13:17.875 287 12781.23 91.08 54339.55 88888.00 2016-10-13 07:13:18.000 287 12781.20 91.03 54339.55 88888.00 2016-10-13 07:13:18.125 287 12781.17 90.97 54339.57 88888.00 2016-10-13 07:13:18.250 287 12781.15 90.92 54339.55 88888.00 2016-10-13 07:13:18.375 287 12781.12 90.88 54339.57 88888.00 2016-10-13 07:13:18.500 287 12781.05 90.85 54339.57 88888.00 2016-10-13 07:13:18.625 287 12781.02 90.80 54339.55 88888.00 2016-10-13 07:13:18.750 287 12781.00 90.75 54339.53 88888.00 2016-10-13 07:13:18.875 287 12780.90 90.72 54339.55 88888.00 2016-10-13 07:13:19.000 287 12780.88 90.67 54339.55 88888.00 2016-10-13 07:13:19.125 287 12780.92 90.60 54339.55 88888.00 2016-10-13 07:13:19.250 287 12780.90 90.53 54339.57 88888.00 2016-10-13 07:13:19.375 287 12780.90 90.53 54339.55 88888.00 2016-10-13 07:13:19.500 287 12780.83 90.42 54339.55 88888.00 2016-10-13 07:13:19.625 287 12780.77 90.42 54339.57 88888.00 2016-10-13 07:13:19.750 287 12780.70 90.42 54339.60 88888.00 2016-10-13 07:13:19.875 287 12780.67 90.40 54339.60 88888.00 2016-10-13 07:13:20.000 287 12780.60 90.38 54339.55 88888.00 2016-10-13 07:13:20.125 287 12780.58 90.30 54339.57 88888.00 2016-10-13 07:13:20.250 287 12780.60 90.20 54339.57 88888.00 2016-10-13 07:13:20.375 287 12780.67 90.15 54339.55 88888.00 2016-10-13 07:13:20.500 287 12780.70 90.10 54339.55 88888.00 2016-10-13 07:13:20.625 287 12780.58 90.03 54339.57 88888.00 2016-10-13 07:13:20.750 287 12780.48 89.97 54339.60 88888.00 2016-10-13 07:13:20.875 287 12780.40 89.95 54339.62 88888.00 2016-10-13 07:13:21.000 287 12780.33 89.90 54339.62 88888.00 2016-10-13 07:13:21.125 287 12780.23 89.88 54339.62 88888.00 2016-10-13 07:13:21.250 287 12780.10 89.83 54339.65 88888.00 2016-10-13 07:13:21.375 287 12780.05 89.75 54339.62 88888.00 2016-10-13 07:13:21.500 287 12780.05 89.70 54339.62 88888.00 2016-10-13 07:13:21.625 287 12780.05 89.67 54339.60 88888.00 2016-10-13 07:13:21.750 287 12780.02 89.58 54339.60 88888.00 2016-10-13 07:13:21.875 287 12780.00 89.53 54339.60 88888.00 2016-10-13 07:13:22.000 287 12779.98 89.47 54339.60 88888.00 2016-10-13 07:13:22.125 287 12779.88 89.40 54339.62 88888.00 2016-10-13 07:13:22.250 287 12779.77 89.30 54339.65 88888.00 2016-10-13 07:13:22.375 287 12779.62 89.22 54339.68 88888.00 2016-10-13 07:13:22.500 287 12779.50 89.17 54339.68 88888.00 2016-10-13 07:13:22.625 287 12779.42 89.15 54339.70 88888.00 2016-10-13 07:13:22.750 287 12779.30 89.17 54339.70 88888.00 2016-10-13 07:13:22.875 287 12779.20 89.12 54339.70 88888.00 2016-10-13 07:13:23.000 287 12779.17 89.08 54339.68 88888.00 2016-10-13 07:13:23.125 287 12779.17 89.00 54339.65 88888.00 2016-10-13 07:13:23.250 287 12779.12 88.95 54339.68 88888.00 2016-10-13 07:13:23.375 287 12779.15 88.88 54339.65 88888.00 2016-10-13 07:13:23.500 287 12779.15 88.80 54339.68 88888.00 2016-10-13 07:13:23.625 287 12779.12 88.70 54339.65 88888.00 2016-10-13 07:13:23.750 287 12779.02 88.60 54339.68 88888.00 2016-10-13 07:13:23.875 287 12778.90 88.53 54339.68 88888.00 2016-10-13 07:13:24.000 287 12778.77 88.45 54339.68 88888.00 2016-10-13 07:13:24.125 287 12778.70 88.40 54339.72 88888.00 2016-10-13 07:13:24.250 287 12778.65 88.35 54339.75 88888.00 2016-10-13 07:13:24.375 287 12778.62 88.33 54339.72 88888.00 2016-10-13 07:13:24.500 287 12778.50 88.30 54339.70 88888.00 2016-10-13 07:13:24.625 287 12778.40 88.25 54339.72 88888.00 2016-10-13 07:13:24.750 287 12778.35 88.17 54339.72 88888.00 2016-10-13 07:13:24.875 287 12778.35 88.08 54339.72 88888.00 2016-10-13 07:13:25.000 287 12778.33 88.03 54339.70 88888.00 2016-10-13 07:13:25.125 287 12778.23 88.00 54339.70 88888.00 2016-10-13 07:13:25.250 287 12778.17 87.90 54339.78 88888.00 2016-10-13 07:13:25.375 287 12778.17 87.88 54339.75 88888.00 2016-10-13 07:13:25.500 287 12778.12 87.75 54339.75 88888.00 2016-10-13 07:13:25.625 287 12777.98 87.65 54339.75 88888.00 2016-10-13 07:13:25.750 287 12777.92 87.55 54339.75 88888.00 2016-10-13 07:13:25.875 287 12777.77 87.47 54339.78 88888.00 2016-10-13 07:13:26.000 287 12777.67 87.38 54339.75 88888.00 2016-10-13 07:13:26.125 287 12777.62 87.38 54339.80 88888.00 2016-10-13 07:13:26.250 287 12777.62 87.35 54339.82 88888.00 2016-10-13 07:13:26.375 287 12777.58 87.33 54339.80 88888.00 2016-10-13 07:13:26.500 287 12777.52 87.28 54339.80 88888.00 2016-10-13 07:13:26.625 287 12777.48 87.25 54339.78 88888.00 2016-10-13 07:13:26.750 287 12777.45 87.17 54339.78 88888.00 2016-10-13 07:13:26.875 287 12777.38 87.10 54339.78 88888.00 2016-10-13 07:13:27.000 287 12777.35 87.00 54339.75 88888.00 2016-10-13 07:13:27.125 287 12777.33 86.90 54339.75 88888.00 2016-10-13 07:13:27.250 287 12777.17 86.83 54339.75 88888.00 2016-10-13 07:13:27.375 287 12777.08 86.80 54339.75 88888.00 2016-10-13 07:13:27.500 287 12777.00 86.72 54339.80 88888.00 2016-10-13 07:13:27.625 287 12776.85 86.67 54339.80 88888.00 2016-10-13 07:13:27.750 287 12776.73 86.65 54339.80 88888.00 2016-10-13 07:13:27.875 287 12776.62 86.62 54339.78 88888.00 2016-10-13 07:13:28.000 287 12776.62 86.58 54339.75 88888.00 2016-10-13 07:13:28.125 287 12776.62 86.53 54339.75 88888.00 2016-10-13 07:13:28.250 287 12776.58 86.47 54339.72 88888.00 2016-10-13 07:13:28.375 287 12776.52 86.45 54339.72 88888.00 2016-10-13 07:13:28.500 287 12776.45 86.38 54339.72 88888.00 2016-10-13 07:13:28.625 287 12776.40 86.30 54339.75 88888.00 2016-10-13 07:13:28.750 287 12776.35 86.22 54339.75 88888.00 2016-10-13 07:13:28.875 287 12776.33 86.17 54339.75 88888.00 2016-10-13 07:13:29.000 287 12776.25 86.12 54339.72 88888.00 2016-10-13 07:13:29.125 287 12776.17 86.08 54339.72 88888.00 2016-10-13 07:13:29.250 287 12776.12 85.97 54339.72 88888.00 2016-10-13 07:13:29.375 287 12776.08 85.95 54339.70 88888.00 2016-10-13 07:13:29.500 287 12776.00 85.88 54339.70 88888.00 2016-10-13 07:13:29.625 287 12775.98 85.85 54339.72 88888.00 2016-10-13 07:13:29.750 287 12775.95 85.80 54339.72 88888.00 2016-10-13 07:13:29.875 287 12775.90 85.72 54339.70 88888.00 2016-10-13 07:13:30.000 287 12775.83 85.65 54339.70 88888.00 2016-10-13 07:13:30.125 287 12775.75 85.62 54339.68 88888.00 2016-10-13 07:13:30.250 287 12775.70 85.60 54339.68 88888.00 2016-10-13 07:13:30.375 287 12775.65 85.58 54339.68 88888.00 2016-10-13 07:13:30.500 287 12775.58 85.53 54339.68 88888.00 2016-10-13 07:13:30.625 287 12775.58 85.53 54339.65 88888.00 2016-10-13 07:13:30.750 287 12775.52 85.47 54339.62 88888.00 2016-10-13 07:13:30.875 287 12775.48 85.35 54339.62 88888.00 2016-10-13 07:13:31.000 287 12775.42 85.25 54339.60 88888.00 2016-10-13 07:13:31.125 287 12775.38 85.17 54339.60 88888.00 2016-10-13 07:13:31.250 287 12775.30 85.10 54339.60 88888.00 2016-10-13 07:13:31.375 287 12775.30 85.08 54339.60 88888.00 2016-10-13 07:13:31.500 287 12775.25 85.03 54339.60 88888.00 2016-10-13 07:13:31.625 287 12775.17 85.00 54339.62 88888.00 2016-10-13 07:13:31.750 287 12775.05 84.95 54339.60 88888.00 2016-10-13 07:13:31.875 287 12774.92 84.95 54339.57 88888.00 2016-10-13 07:13:32.000 287 12774.85 84.92 54339.57 88888.00 2016-10-13 07:13:32.125 287 12774.88 84.88 54339.60 88888.00 2016-10-13 07:13:32.250 287 12774.90 84.78 54339.55 88888.00 2016-10-13 07:13:32.375 287 12774.85 84.72 54339.55 88888.00 2016-10-13 07:13:32.500 287 12774.85 84.62 54339.53 88888.00 2016-10-13 07:13:32.625 287 12774.85 84.58 54339.50 88888.00 2016-10-13 07:13:32.750 287 12774.80 84.53 54339.50 88888.00 2016-10-13 07:13:32.875 287 12774.73 84.53 54339.47 88888.00 2016-10-13 07:13:33.000 287 12774.70 84.53 54339.47 88888.00 2016-10-13 07:13:33.125 287 12774.67 84.45 54339.50 88888.00 2016-10-13 07:13:33.250 287 12774.52 84.38 54339.50 88888.00 2016-10-13 07:13:33.375 287 12774.45 84.35 54339.47 88888.00 2016-10-13 07:13:33.500 287 12774.45 84.33 54339.47 88888.00 2016-10-13 07:13:33.625 287 12774.45 84.25 54339.47 88888.00 2016-10-13 07:13:33.750 287 12774.35 84.20 54339.45 88888.00 2016-10-13 07:13:33.875 287 12774.38 84.10 54339.40 88888.00 2016-10-13 07:13:34.000 287 12774.38 84.08 54339.38 88888.00 2016-10-13 07:13:34.125 287 12774.35 84.05 54339.38 88888.00 2016-10-13 07:13:34.250 287 12774.30 84.05 54339.38 88888.00 2016-10-13 07:13:34.375 287 12774.33 84.03 54339.35 88888.00 2016-10-13 07:13:34.500 287 12774.17 83.97 54339.35 88888.00 2016-10-13 07:13:34.625 287 12774.05 83.90 54339.35 88888.00 2016-10-13 07:13:34.750 287 12773.95 83.85 54339.35 88888.00 2016-10-13 07:13:34.875 287 12773.92 83.78 54339.35 88888.00 2016-10-13 07:13:35.000 287 12773.92 83.70 54339.32 88888.00 2016-10-13 07:13:35.125 287 12773.90 83.65 54339.32 88888.00 2016-10-13 07:13:35.250 287 12773.88 83.60 54339.28 88888.00 2016-10-13 07:13:35.375 287 12773.92 83.58 54339.25 88888.00 2016-10-13 07:13:35.500 287 12773.95 83.55 54339.22 88888.00 2016-10-13 07:13:35.625 287 12773.92 83.53 54339.22 88888.00 2016-10-13 07:13:35.750 287 12773.92 83.53 54339.22 88888.00 2016-10-13 07:13:35.875 287 12773.83 83.53 54339.22 88888.00 2016-10-13 07:13:36.000 287 12773.85 83.47 54339.20 88888.00 2016-10-13 07:13:36.125 287 12773.80 83.42 54339.22 88888.00 2016-10-13 07:13:36.250 287 12773.70 83.33 54339.22 88888.00 2016-10-13 07:13:36.375 287 12773.67 83.25 54339.22 88888.00 2016-10-13 07:13:36.500 287 12773.67 83.17 54339.18 88888.00 2016-10-13 07:13:36.625 287 12773.67 83.10 54339.15 88888.00 2016-10-13 07:13:36.750 287 12773.65 83.05 54339.15 88888.00 2016-10-13 07:13:36.875 287 12773.60 83.03 54339.15 88888.00 2016-10-13 07:13:37.000 287 12773.58 83.03 54339.12 88888.00 2016-10-13 07:13:37.125 287 12773.48 83.03 54339.12 88888.00 2016-10-13 07:13:37.250 287 12773.35 82.95 54339.12 88888.00 2016-10-13 07:13:37.375 287 12773.35 82.95 54339.10 88888.00 2016-10-13 07:13:37.500 287 12773.30 82.88 54339.07 88888.00 2016-10-13 07:13:37.625 287 12773.25 82.80 54339.07 88888.00 2016-10-13 07:13:37.750 287 12773.23 82.75 54339.05 88888.00 2016-10-13 07:13:37.875 287 12773.23 82.70 54339.00 88888.00 2016-10-13 07:13:38.000 287 12773.23 82.65 54339.03 88888.00 2016-10-13 07:13:38.125 287 12773.20 82.60 54339.03 88888.00 2016-10-13 07:13:38.250 287 12773.08 82.53 54339.00 88888.00 2016-10-13 07:13:38.375 287 12773.10 82.50 54338.97 88888.00 2016-10-13 07:13:38.500 287 12773.05 82.45 54338.97 88888.00 2016-10-13 07:13:38.625 287 12773.00 82.40 54338.95 88888.00 2016-10-13 07:13:38.750 287 12772.98 82.40 54338.93 88888.00 2016-10-13 07:13:38.875 287 12773.02 82.38 54338.90 88888.00 2016-10-13 07:13:39.000 287 12773.10 82.33 54338.88 88888.00 2016-10-13 07:13:39.125 287 12773.10 82.30 54338.90 88888.00 2016-10-13 07:13:39.250 287 12772.92 82.15 54338.88 88888.00 2016-10-13 07:13:39.375 287 12772.88 82.10 54338.85 88888.00 2016-10-13 07:13:39.500 287 12772.88 82.03 54338.85 88888.00 2016-10-13 07:13:39.625 287 12772.85 81.97 54338.82 88888.00 2016-10-13 07:13:39.750 287 12772.83 81.92 54338.82 88888.00 2016-10-13 07:13:39.875 287 12772.80 81.92 54338.80 88888.00 2016-10-13 07:13:40.000 287 12772.75 81.92 54338.78 88888.00 2016-10-13 07:13:40.125 287 12772.62 81.90 54338.75 88888.00 2016-10-13 07:13:40.250 287 12772.58 81.85 54338.75 88888.00 2016-10-13 07:13:40.375 287 12772.60 81.85 54338.72 88888.00 2016-10-13 07:13:40.500 287 12772.62 81.83 54338.70 88888.00 2016-10-13 07:13:40.625 287 12772.58 81.75 54338.68 88888.00 2016-10-13 07:13:40.750 287 12772.55 81.67 54338.62 88888.00 2016-10-13 07:13:40.875 287 12772.55 81.62 54338.60 88888.00 2016-10-13 07:13:41.000 287 12772.52 81.58 54338.57 88888.00 2016-10-13 07:13:41.125 287 12772.55 81.58 54338.60 88888.00 2016-10-13 07:13:41.250 287 12772.50 81.47 54338.57 88888.00 2016-10-13 07:13:41.375 287 12772.45 81.42 54338.57 88888.00 2016-10-13 07:13:41.500 287 12772.40 81.40 54338.53 88888.00 2016-10-13 07:13:41.625 287 12772.30 81.35 54338.53 88888.00 2016-10-13 07:13:41.750 287 12772.23 81.30 54338.55 88888.00 2016-10-13 07:13:41.875 287 12772.17 81.20 54338.53 88888.00 2016-10-13 07:13:42.000 287 12772.15 81.15 54338.50 88888.00 2016-10-13 07:13:42.125 287 12772.23 81.12 54338.47 88888.00 2016-10-13 07:13:42.250 287 12772.17 81.08 54338.45 88888.00 2016-10-13 07:13:42.375 287 12772.12 81.03 54338.47 88888.00 2016-10-13 07:13:42.500 287 12772.12 81.03 54338.45 88888.00 2016-10-13 07:13:42.625 287 12772.08 80.97 54338.43 88888.00 2016-10-13 07:13:42.750 287 12772.05 81.03 54338.40 88888.00 2016-10-13 07:13:42.875 287 12772.08 81.00 54338.38 88888.00 2016-10-13 07:13:43.000 287 12772.10 81.00 54338.35 88888.00 2016-10-13 07:13:43.125 287 12772.08 80.97 54338.32 88888.00 2016-10-13 07:13:43.250 287 12772.02 80.85 54338.30 88888.00 2016-10-13 07:13:43.375 287 12772.05 80.80 54338.28 88888.00 2016-10-13 07:13:43.500 287 12772.02 80.72 54338.28 88888.00 2016-10-13 07:13:43.625 287 12771.95 80.65 54338.25 88888.00 2016-10-13 07:13:43.750 287 12771.92 80.65 54338.22 88888.00 2016-10-13 07:13:43.875 287 12771.95 80.60 54338.20 88888.00 2016-10-13 07:13:44.000 287 12771.95 80.60 54338.18 88888.00 2016-10-13 07:13:44.125 287 12771.95 80.62 54338.18 88888.00 2016-10-13 07:13:44.250 287 12771.85 80.58 54338.18 88888.00 2016-10-13 07:13:44.375 287 12771.85 80.58 54338.12 88888.00 2016-10-13 07:13:44.500 287 12771.85 80.55 54338.12 88888.00 2016-10-13 07:13:44.625 287 12771.85 80.55 54338.15 88888.00 2016-10-13 07:13:44.750 287 12771.75 80.50 54338.12 88888.00 2016-10-13 07:13:44.875 287 12771.73 80.42 54338.07 88888.00 2016-10-13 07:13:45.000 287 12771.73 80.35 54338.00 88888.00 2016-10-13 07:13:45.125 287 12771.75 80.33 54338.03 88888.00 2016-10-13 07:13:45.250 287 12771.73 80.28 54337.97 88888.00 2016-10-13 07:13:45.375 287 12771.73 80.25 54337.97 88888.00 2016-10-13 07:13:45.500 287 12771.65 80.20 54337.95 88888.00 2016-10-13 07:13:45.625 287 12771.58 80.22 54337.95 88888.00 2016-10-13 07:13:45.750 287 12771.52 80.22 54337.93 88888.00 2016-10-13 07:13:45.875 287 12771.50 80.25 54337.93 88888.00 2016-10-13 07:13:46.000 287 12771.50 80.22 54337.93 88888.00 2016-10-13 07:13:46.125 287 12771.52 80.20 54337.85 88888.00 2016-10-13 07:13:46.250 287 12771.52 80.15 54337.82 88888.00 2016-10-13 07:13:46.375 287 12771.52 80.10 54337.80 88888.00 2016-10-13 07:13:46.500 287 12771.55 80.10 54337.72 88888.00 2016-10-13 07:13:46.625 287 12771.60 80.10 54337.72 88888.00 2016-10-13 07:13:46.750 287 12771.58 80.08 54337.72 88888.00 2016-10-13 07:13:46.875 287 12771.58 80.08 54337.70 88888.00 2016-10-13 07:13:47.000 287 12771.50 80.05 54337.70 88888.00 2016-10-13 07:13:47.125 287 12771.48 80.00 54337.68 88888.00 2016-10-13 07:13:47.250 287 12771.42 79.92 54337.65 88888.00 2016-10-13 07:13:47.375 287 12771.40 79.90 54337.65 88888.00 2016-10-13 07:13:47.500 287 12771.33 79.90 54337.65 88888.00 2016-10-13 07:13:47.625 287 12771.30 79.88 54337.62 88888.00 2016-10-13 07:13:47.750 287 12771.33 79.88 54337.60 88888.00 2016-10-13 07:13:47.875 287 12771.35 79.88 54337.60 88888.00 2016-10-13 07:13:48.000 287 12771.27 79.90 54337.55 88888.00 2016-10-13 07:13:48.125 287 12771.33 79.92 54337.50 88888.00 2016-10-13 07:13:48.250 287 12771.35 79.90 54337.47 88888.00 2016-10-13 07:13:48.375 287 12771.38 79.88 54337.45 88888.00 2016-10-13 07:13:48.500 287 12771.33 79.85 54337.47 88888.00 2016-10-13 07:13:48.625 287 12771.25 79.83 54337.45 88888.00 2016-10-13 07:13:48.750 287 12771.15 79.75 54337.43 88888.00 2016-10-13 07:13:48.875 287 12771.12 79.70 54337.40 88888.00 2016-10-13 07:13:49.000 287 12771.12 79.72 54337.38 88888.00 2016-10-13 07:13:49.125 287 12771.10 79.70 54337.38 88888.00 2016-10-13 07:13:49.250 287 12771.10 79.72 54337.35 88888.00 2016-10-13 07:13:49.375 287 12771.12 79.72 54337.32 88888.00 2016-10-13 07:13:49.500 287 12771.08 79.70 54337.32 88888.00 2016-10-13 07:13:49.625 287 12771.02 79.70 54337.28 88888.00 2016-10-13 07:13:49.750 287 12770.92 79.70 54337.30 88888.00 2016-10-13 07:13:49.875 287 12770.88 79.72 54337.28 88888.00 2016-10-13 07:13:50.000 287 12770.88 79.62 54337.22 88888.00 2016-10-13 07:13:50.125 287 12770.83 79.62 54337.25 88888.00 2016-10-13 07:13:50.250 287 12770.77 79.62 54337.25 88888.00 2016-10-13 07:13:50.375 287 12770.75 79.62 54337.20 88888.00 2016-10-13 07:13:50.500 287 12770.67 79.58 54337.20 88888.00 2016-10-13 07:13:50.625 287 12770.62 79.58 54337.18 88888.00 2016-10-13 07:13:50.750 287 12770.55 79.58 54337.15 88888.00 2016-10-13 07:13:50.875 287 12770.45 79.60 54337.18 88888.00 2016-10-13 07:13:51.000 287 12770.40 79.58 54337.12 88888.00 2016-10-13 07:13:51.125 287 12770.40 79.58 54337.12 88888.00 2016-10-13 07:13:51.250 287 12770.40 79.55 54337.07 88888.00 2016-10-13 07:13:51.375 287 12770.38 79.53 54337.07 88888.00 2016-10-13 07:13:51.500 287 12770.33 79.50 54337.03 88888.00 2016-10-13 07:13:51.625 287 12770.30 79.42 54337.03 88888.00 2016-10-13 07:13:51.750 287 12770.27 79.40 54337.05 88888.00 2016-10-13 07:13:51.875 287 12770.17 79.38 54337.03 88888.00 2016-10-13 07:13:52.000 287 12770.08 79.35 54337.00 88888.00 2016-10-13 07:13:52.125 287 12770.08 79.30 54337.00 88888.00 2016-10-13 07:13:52.250 287 12770.08 79.33 54337.00 88888.00 2016-10-13 07:13:52.375 287 12770.00 79.38 54336.97 88888.00 2016-10-13 07:13:52.500 287 12769.88 79.35 54336.95 88888.00 2016-10-13 07:13:52.625 287 12769.77 79.33 54336.93 88888.00 2016-10-13 07:13:52.750 287 12769.73 79.30 54336.95 88888.00 2016-10-13 07:13:52.875 287 12769.77 79.25 54336.93 88888.00 2016-10-13 07:13:53.000 287 12769.75 79.22 54336.90 88888.00 2016-10-13 07:13:53.125 287 12769.65 79.20 54336.88 88888.00 2016-10-13 07:13:53.250 287 12769.60 79.12 54336.88 88888.00 2016-10-13 07:13:53.375 287 12769.58 79.12 54336.85 88888.00 2016-10-13 07:13:53.500 287 12769.50 79.12 54336.85 88888.00 2016-10-13 07:13:53.625 287 12769.42 79.12 54336.82 88888.00 2016-10-13 07:13:53.750 287 12769.33 79.12 54336.82 88888.00 2016-10-13 07:13:53.875 287 12769.25 79.10 54336.85 88888.00 2016-10-13 07:13:54.000 287 12769.23 79.10 54336.82 88888.00 2016-10-13 07:13:54.125 287 12769.23 79.05 54336.82 88888.00 2016-10-13 07:13:54.250 287 12769.17 79.00 54336.80 88888.00 2016-10-13 07:13:54.375 287 12769.12 79.00 54336.80 88888.00 2016-10-13 07:13:54.500 287 12769.02 78.97 54336.78 88888.00 2016-10-13 07:13:54.625 287 12769.00 78.92 54336.78 88888.00 2016-10-13 07:13:54.750 287 12768.90 78.88 54336.75 88888.00 2016-10-13 07:13:54.875 287 12768.80 78.83 54336.75 88888.00 2016-10-13 07:13:55.000 287 12768.70 78.78 54336.70 88888.00 2016-10-13 07:13:55.125 287 12768.60 78.78 54336.70 88888.00 2016-10-13 07:13:55.250 287 12768.48 78.72 54336.70 88888.00 2016-10-13 07:13:55.375 287 12768.45 78.78 54336.72 88888.00 2016-10-13 07:13:55.500 287 12768.38 78.78 54336.70 88888.00 2016-10-13 07:13:55.625 287 12768.33 78.78 54336.65 88888.00 2016-10-13 07:13:55.750 287 12768.25 78.78 54336.62 88888.00 2016-10-13 07:13:55.875 287 12768.25 78.75 54336.62 88888.00 2016-10-13 07:13:56.000 287 12768.20 78.72 54336.57 88888.00 2016-10-13 07:13:56.125 287 12768.15 78.67 54336.57 88888.00 2016-10-13 07:13:56.250 287 12768.12 78.65 54336.57 88888.00 2016-10-13 07:13:56.375 287 12768.10 78.62 54336.57 88888.00 2016-10-13 07:13:56.500 287 12767.98 78.60 54336.57 88888.00 2016-10-13 07:13:56.625 287 12767.85 78.58 54336.55 88888.00 2016-10-13 07:13:56.750 287 12767.85 78.55 54336.50 88888.00 2016-10-13 07:13:56.875 287 12767.77 78.50 54336.50 88888.00 2016-10-13 07:13:57.000 287 12767.70 78.45 54336.50 88888.00 2016-10-13 07:13:57.125 287 12767.60 78.40 54336.47 88888.00 2016-10-13 07:13:57.250 287 12767.55 78.38 54336.47 88888.00 2016-10-13 07:13:57.375 287 12767.48 78.38 54336.45 88888.00 2016-10-13 07:13:57.500 287 12767.35 78.38 54336.45 88888.00 2016-10-13 07:13:57.625 287 12767.25 78.38 54336.43 88888.00 2016-10-13 07:13:57.750 287 12767.20 78.38 54336.43 88888.00 2016-10-13 07:13:57.875 287 12767.08 78.35 54336.40 88888.00 2016-10-13 07:13:58.000 287 12767.05 78.35 54336.38 88888.00 2016-10-13 07:13:58.125 287 12767.02 78.30 54336.38 88888.00 2016-10-13 07:13:58.250 287 12766.88 78.25 54336.38 88888.00 2016-10-13 07:13:58.375 287 12766.83 78.22 54336.35 88888.00 2016-10-13 07:13:58.500 287 12766.77 78.17 54336.32 88888.00 2016-10-13 07:13:58.625 287 12766.65 78.10 54336.30 88888.00 2016-10-13 07:13:58.750 287 12766.62 78.05 54336.30 88888.00 2016-10-13 07:13:58.875 287 12766.58 78.03 54336.28 88888.00 2016-10-13 07:13:59.000 287 12766.55 78.00 54336.28 88888.00 2016-10-13 07:13:59.125 287 12766.50 77.97 54336.25 88888.00 2016-10-13 07:13:59.250 287 12766.35 77.95 54336.22 88888.00 2016-10-13 07:13:59.375 287 12766.25 77.97 54336.22 88888.00 2016-10-13 07:13:59.500 287 12766.20 77.95 54336.22 88888.00 2016-10-13 07:13:59.625 287 12766.17 77.95 54336.18 88888.00 2016-10-13 07:13:59.750 287 12766.10 77.92 54336.15 88888.00 2016-10-13 07:13:59.875 287 12766.00 77.92 54336.12 88888.00 2016-10-13 07:14:00.000 287 12765.90 77.90 54336.12 88888.00 2016-10-13 07:14:00.125 287 12765.85 77.88 54336.12 88888.00 2016-10-13 07:14:00.250 287 12765.83 77.80 54336.10 88888.00 2016-10-13 07:14:00.375 287 12765.83 77.75 54336.10 88888.00 2016-10-13 07:14:00.500 287 12765.73 77.70 54336.07 88888.00 2016-10-13 07:14:00.625 287 12765.65 77.65 54336.07 88888.00 2016-10-13 07:14:00.750 287 12765.58 77.60 54336.07 88888.00 2016-10-13 07:14:00.875 287 12765.55 77.58 54336.05 88888.00 2016-10-13 07:14:01.000 287 12765.50 77.58 54336.03 88888.00 2016-10-13 07:14:01.125 287 12765.38 77.58 54336.00 88888.00 2016-10-13 07:14:01.250 287 12765.25 77.60 54335.97 88888.00 2016-10-13 07:14:01.375 287 12765.20 77.58 54335.93 88888.00 2016-10-13 07:14:01.500 287 12765.12 77.58 54335.95 88888.00 2016-10-13 07:14:01.625 287 12765.08 77.55 54335.95 88888.00 2016-10-13 07:14:01.750 287 12765.02 77.47 54335.95 88888.00 2016-10-13 07:14:01.875 287 12764.95 77.47 54335.93 88888.00 2016-10-13 07:14:02.000 287 12764.92 77.42 54335.90 88888.00 2016-10-13 07:14:02.125 287 12764.88 77.40 54335.85 88888.00 2016-10-13 07:14:02.250 287 12764.83 77.33 54335.82 88888.00 2016-10-13 07:14:02.375 287 12764.77 77.35 54335.82 88888.00 2016-10-13 07:14:02.500 287 12764.73 77.33 54335.80 88888.00 2016-10-13 07:14:02.625 287 12764.62 77.30 54335.78 88888.00 2016-10-13 07:14:02.750 287 12764.55 77.25 54335.75 88888.00 2016-10-13 07:14:02.875 287 12764.52 77.25 54335.75 88888.00 2016-10-13 07:14:03.000 287 12764.45 77.22 54335.70 88888.00 2016-10-13 07:14:03.125 287 12764.40 77.17 54335.70 88888.00 2016-10-13 07:14:03.250 287 12764.30 77.10 54335.68 88888.00 2016-10-13 07:14:03.375 287 12764.25 77.10 54335.65 88888.00 2016-10-13 07:14:03.500 287 12764.25 77.08 54335.65 88888.00 2016-10-13 07:14:03.625 287 12764.23 77.05 54335.60 88888.00 2016-10-13 07:14:03.750 287 12764.17 77.05 54335.60 88888.00 2016-10-13 07:14:03.875 287 12764.08 77.03 54335.57 88888.00 2016-10-13 07:14:04.000 287 12763.98 77.00 54335.53 88888.00 2016-10-13 07:14:04.125 287 12763.90 77.00 54335.50 88888.00 2016-10-13 07:14:04.250 287 12763.88 76.97 54335.47 88888.00 2016-10-13 07:14:04.375 287 12763.90 76.92 54335.47 88888.00 2016-10-13 07:14:04.500 287 12763.85 76.90 54335.47 88888.00 2016-10-13 07:14:04.625 287 12763.77 76.85 54335.45 88888.00 2016-10-13 07:14:04.750 287 12763.75 76.80 54335.43 88888.00 2016-10-13 07:14:04.875 287 12763.75 76.78 54335.40 88888.00 2016-10-13 07:14:05.000 287 12763.70 76.78 54335.40 88888.00 2016-10-13 07:14:05.125 287 12763.55 76.78 54335.38 88888.00 2016-10-13 07:14:05.250 287 12763.42 76.75 54335.32 88888.00 2016-10-13 07:14:05.375 287 12763.42 76.75 54335.30 88888.00 2016-10-13 07:14:05.500 287 12763.40 76.72 54335.28 88888.00 2016-10-13 07:14:05.625 287 12763.33 76.75 54335.28 88888.00 2016-10-13 07:14:05.750 287 12763.17 76.70 54335.28 88888.00 2016-10-13 07:14:05.875 287 12763.05 76.67 54335.25 88888.00 2016-10-13 07:14:06.000 287 12763.00 76.65 54335.22 88888.00 2016-10-13 07:14:06.125 287 12762.90 76.62 54335.20 88888.00 2016-10-13 07:14:06.250 287 12762.83 76.58 54335.20 88888.00 2016-10-13 07:14:06.375 287 12762.85 76.58 54335.15 88888.00 2016-10-13 07:14:06.500 287 12762.80 76.55 54335.12 88888.00 2016-10-13 07:14:06.625 287 12762.67 76.53 54335.10 88888.00 2016-10-13 07:14:06.750 287 12762.60 76.50 54335.07 88888.00 2016-10-13 07:14:06.875 287 12762.62 76.47 54335.07 88888.00 2016-10-13 07:14:07.000 287 12762.62 76.47 54335.03 88888.00 2016-10-13 07:14:07.125 287 12762.65 76.45 54335.00 88888.00 2016-10-13 07:14:07.250 287 12762.58 76.47 54334.97 88888.00 2016-10-13 07:14:07.375 287 12762.58 76.47 54334.93 88888.00 2016-10-13 07:14:07.500 287 12762.50 76.47 54334.93 88888.00 2016-10-13 07:14:07.625 287 12762.45 76.47 54334.90 88888.00 2016-10-13 07:14:07.750 287 12762.45 76.50 54334.88 88888.00 2016-10-13 07:14:07.875 287 12762.42 76.50 54334.85 88888.00 2016-10-13 07:14:08.000 287 12762.38 76.47 54334.80 88888.00 2016-10-13 07:14:08.125 287 12762.33 76.45 54334.80 88888.00 2016-10-13 07:14:08.250 287 12762.20 76.45 54334.78 88888.00 2016-10-13 07:14:08.375 287 12762.23 76.42 54334.75 88888.00 2016-10-13 07:14:08.500 287 12762.17 76.40 54334.72 88888.00 2016-10-13 07:14:08.625 287 12762.12 76.40 54334.70 88888.00 2016-10-13 07:14:08.750 287 12762.08 76.38 54334.70 88888.00 2016-10-13 07:14:08.875 287 12762.00 76.35 54334.62 88888.00 2016-10-13 07:14:09.000 287 12761.98 76.40 54334.60 88888.00 2016-10-13 07:14:09.125 287 12762.00 76.40 54334.60 88888.00 2016-10-13 07:14:09.250 287 12761.88 76.38 54334.60 88888.00 2016-10-13 07:14:09.375 287 12761.83 76.40 54334.55 88888.00 2016-10-13 07:14:09.500 287 12761.83 76.42 54334.53 88888.00 2016-10-13 07:14:09.625 287 12761.85 76.42 54334.50 88888.00 2016-10-13 07:14:09.750 287 12761.85 76.47 54334.45 88888.00 2016-10-13 07:14:09.875 287 12761.85 76.45 54334.43 88888.00 2016-10-13 07:14:10.000 287 12761.85 76.40 54334.40 88888.00 2016-10-13 07:14:10.125 287 12761.83 76.40 54334.40 88888.00 2016-10-13 07:14:10.250 287 12761.75 76.38 54334.35 88888.00 2016-10-13 07:14:10.375 287 12761.70 76.35 54334.32 88888.00 2016-10-13 07:14:10.500 287 12761.62 76.38 54334.30 88888.00 2016-10-13 07:14:10.625 287 12761.62 76.35 54334.30 88888.00 2016-10-13 07:14:10.750 287 12761.58 76.38 54334.28 88888.00 2016-10-13 07:14:10.875 287 12761.58 76.35 54334.25 88888.00 2016-10-13 07:14:11.000 287 12761.50 76.35 54334.22 88888.00 2016-10-13 07:14:11.125 287 12761.45 76.38 54334.20 88888.00 2016-10-13 07:14:11.250 287 12761.40 76.38 54334.15 88888.00 2016-10-13 07:14:11.375 287 12761.35 76.38 54334.10 88888.00 2016-10-13 07:14:11.500 287 12761.30 76.38 54334.10 88888.00 2016-10-13 07:14:11.625 287 12761.27 76.40 54334.10 88888.00 2016-10-13 07:14:11.750 287 12761.30 76.38 54334.07 88888.00 2016-10-13 07:14:11.875 287 12761.27 76.40 54334.05 88888.00 2016-10-13 07:14:12.000 287 12761.23 76.38 54333.95 88888.00 2016-10-13 07:14:12.125 287 12761.27 76.38 54333.97 88888.00 2016-10-13 07:14:12.250 287 12761.23 76.40 54333.95 88888.00 2016-10-13 07:14:12.375 287 12761.15 76.38 54333.93 88888.00 2016-10-13 07:14:12.500 287 12761.10 76.35 54333.93 88888.00 2016-10-13 07:14:12.625 287 12761.00 76.35 54333.90 88888.00 2016-10-13 07:14:12.750 287 12761.02 76.35 54333.85 88888.00 2016-10-13 07:14:12.875 287 12761.08 76.38 54333.82 88888.00 2016-10-13 07:14:13.000 287 12761.08 76.33 54333.78 88888.00 2016-10-13 07:14:13.125 287 12761.02 76.30 54333.80 88888.00 2016-10-13 07:14:13.250 287 12760.92 76.33 54333.78 88888.00 2016-10-13 07:14:13.375 287 12760.88 76.38 54333.78 88888.00 2016-10-13 07:14:13.500 287 12760.85 76.40 54333.75 88888.00 2016-10-13 07:14:13.625 287 12760.83 76.38 54333.70 88888.00 2016-10-13 07:14:13.750 287 12760.77 76.30 54333.68 88888.00 2016-10-13 07:14:13.875 287 12760.77 76.28 54333.65 88888.00 2016-10-13 07:14:14.000 287 12760.77 76.25 54333.62 88888.00 2016-10-13 07:14:14.125 287 12760.75 76.22 54333.60 88888.00 2016-10-13 07:14:14.250 287 12760.75 76.25 54333.57 88888.00 2016-10-13 07:14:14.375 287 12760.70 76.25 54333.55 88888.00 2016-10-13 07:14:14.500 287 12760.67 76.22 54333.53 88888.00 2016-10-13 07:14:14.625 287 12760.65 76.22 54333.53 88888.00 2016-10-13 07:14:14.750 287 12760.62 76.28 54333.50 88888.00 2016-10-13 07:14:14.875 287 12760.60 76.22 54333.47 88888.00 2016-10-13 07:14:15.000 287 12760.55 76.22 54333.47 88888.00 2016-10-13 07:14:15.125 287 12760.50 76.20 54333.43 88888.00 2016-10-13 07:14:15.250 287 12760.48 76.17 54333.40 88888.00 2016-10-13 07:14:15.375 287 12760.52 76.17 54333.40 88888.00 2016-10-13 07:14:15.500 287 12760.50 76.15 54333.35 88888.00 2016-10-13 07:14:15.625 287 12760.48 76.12 54333.32 88888.00 2016-10-13 07:14:15.750 287 12760.45 76.15 54333.30 88888.00 2016-10-13 07:14:15.875 287 12760.42 76.15 54333.32 88888.00 2016-10-13 07:14:16.000 287 12760.27 76.15 54333.30 88888.00 2016-10-13 07:14:16.125 287 12760.15 76.15 54333.28 88888.00 2016-10-13 07:14:16.250 287 12760.08 76.12 54333.25 88888.00 2016-10-13 07:14:16.375 287 12760.15 76.12 54333.22 88888.00 2016-10-13 07:14:16.500 287 12760.17 76.12 54333.20 88888.00 2016-10-13 07:14:16.625 287 12760.15 76.10 54333.15 88888.00 2016-10-13 07:14:16.750 287 12760.08 76.05 54333.15 88888.00 2016-10-13 07:14:16.875 287 12760.10 76.05 54333.12 88888.00 2016-10-13 07:14:17.000 287 12760.15 76.03 54333.10 88888.00 2016-10-13 07:14:17.125 287 12760.10 76.00 54333.07 88888.00 2016-10-13 07:14:17.250 287 12759.95 75.97 54333.07 88888.00 2016-10-13 07:14:17.375 287 12759.90 75.97 54333.07 88888.00 2016-10-13 07:14:17.500 287 12759.80 75.95 54333.05 88888.00 2016-10-13 07:14:17.625 287 12759.73 75.95 54333.00 88888.00 2016-10-13 07:14:17.750 287 12759.73 75.95 54332.97 88888.00 2016-10-13 07:14:17.875 287 12759.77 75.97 54332.97 88888.00 2016-10-13 07:14:18.000 287 12759.80 76.00 54332.95 88888.00 2016-10-13 07:14:18.125 287 12759.73 75.97 54332.90 88888.00 2016-10-13 07:14:18.250 287 12759.70 75.95 54332.88 88888.00 2016-10-13 07:14:18.375 287 12759.73 75.95 54332.85 88888.00 2016-10-13 07:14:18.500 287 12759.70 75.97 54332.85 88888.00 2016-10-13 07:14:18.625 287 12759.65 75.95 54332.85 88888.00 2016-10-13 07:14:18.750 287 12759.58 75.90 54332.82 88888.00 2016-10-13 07:14:18.875 287 12759.52 75.88 54332.82 88888.00 2016-10-13 07:14:19.000 287 12759.45 75.85 54332.80 88888.00 2016-10-13 07:14:19.125 287 12759.42 75.83 54332.80 88888.00 2016-10-13 07:14:19.250 287 12759.42 75.78 54332.78 88888.00 2016-10-13 07:14:19.375 287 12759.45 75.80 54332.75 88888.00 2016-10-13 07:14:19.500 287 12759.42 75.85 54332.72 88888.00 2016-10-13 07:14:19.625 287 12759.38 75.85 54332.72 88888.00 2016-10-13 07:14:19.750 287 12759.33 75.88 54332.68 88888.00 2016-10-13 07:14:19.875 287 12759.35 75.88 54332.65 88888.00 2016-10-13 07:14:20.000 287 12759.40 75.88 54332.62 88888.00 2016-10-13 07:14:20.125 287 12759.40 75.88 54332.60 88888.00 2016-10-13 07:14:20.250 287 12759.33 75.83 54332.57 88888.00 2016-10-13 07:14:20.375 287 12759.30 75.80 54332.55 88888.00 2016-10-13 07:14:20.500 287 12759.25 75.80 54332.57 88888.00 2016-10-13 07:14:20.625 287 12759.25 75.78 54332.53 88888.00 2016-10-13 07:14:20.750 287 12759.23 75.75 54332.55 88888.00 2016-10-13 07:14:20.875 287 12759.15 75.72 54332.53 88888.00 2016-10-13 07:14:21.000 287 12759.10 75.72 54332.47 88888.00 2016-10-13 07:14:21.125 287 12759.08 75.72 54332.47 88888.00 2016-10-13 07:14:21.250 287 12758.95 75.72 54332.47 88888.00 2016-10-13 07:14:21.375 287 12758.90 75.75 54332.45 88888.00 2016-10-13 07:14:21.500 287 12758.92 75.75 54332.40 88888.00 2016-10-13 07:14:21.625 287 12758.95 75.75 54332.38 88888.00 2016-10-13 07:14:21.750 287 12758.92 75.75 54332.35 88888.00 2016-10-13 07:14:21.875 287 12758.92 75.72 54332.35 88888.00 2016-10-13 07:14:22.000 287 12759.00 75.72 54332.30 88888.00 2016-10-13 07:14:22.125 287 12758.98 75.72 54332.30 88888.00 2016-10-13 07:14:22.250 287 12758.90 75.65 54332.30 88888.00 2016-10-13 07:14:22.375 287 12758.90 75.62 54332.30 88888.00 2016-10-13 07:14:22.500 287 12758.92 75.65 54332.28 88888.00 2016-10-13 07:14:22.625 287 12758.88 75.65 54332.25 88888.00 2016-10-13 07:14:22.750 287 12758.83 75.65 54332.25 88888.00 2016-10-13 07:14:22.875 287 12758.77 75.67 54332.20 88888.00 2016-10-13 07:14:23.000 287 12758.77 75.72 54332.18 88888.00 2016-10-13 07:14:23.125 287 12758.75 75.80 54332.18 88888.00 2016-10-13 07:14:23.250 287 12758.67 75.78 54332.12 88888.00 2016-10-13 07:14:23.375 287 12758.65 75.78 54332.10 88888.00 2016-10-13 07:14:23.500 287 12758.67 75.78 54332.10 88888.00 2016-10-13 07:14:23.625 287 12758.67 75.72 54332.07 88888.00 2016-10-13 07:14:23.750 287 12758.73 75.70 54332.03 88888.00 2016-10-13 07:14:23.875 287 12758.73 75.70 54332.03 88888.00 2016-10-13 07:14:24.000 287 12758.65 75.65 54332.00 88888.00 2016-10-13 07:14:24.125 287 12758.58 75.65 54331.97 88888.00 2016-10-13 07:14:24.250 287 12758.52 75.60 54331.97 88888.00 2016-10-13 07:14:24.375 287 12758.48 75.65 54331.95 88888.00 2016-10-13 07:14:24.500 287 12758.48 75.67 54331.95 88888.00 2016-10-13 07:14:24.625 287 12758.42 75.72 54331.95 88888.00 2016-10-13 07:14:24.750 287 12758.38 75.78 54331.93 88888.00 2016-10-13 07:14:24.875 287 12758.33 75.83 54331.93 88888.00 2016-10-13 07:14:25.000 287 12758.42 75.88 54331.90 88888.00 2016-10-13 07:14:25.125 287 12758.42 75.85 54331.85 88888.00 2016-10-13 07:14:25.250 287 12758.38 75.83 54331.82 88888.00 2016-10-13 07:14:25.375 287 12758.40 75.85 54331.82 88888.00 2016-10-13 07:14:25.500 287 12758.48 75.83 54331.78 88888.00 2016-10-13 07:14:25.625 287 12758.50 75.83 54331.78 88888.00 2016-10-13 07:14:25.750 287 12758.48 75.83 54331.75 88888.00 2016-10-13 07:14:25.875 287 12758.45 75.85 54331.75 88888.00 2016-10-13 07:14:26.000 287 12758.42 75.85 54331.72 88888.00 2016-10-13 07:14:26.125 287 12758.40 75.85 54331.72 88888.00 2016-10-13 07:14:26.250 287 12758.30 75.83 54331.72 88888.00 2016-10-13 07:14:26.375 287 12758.25 75.83 54331.70 88888.00 2016-10-13 07:14:26.500 287 12758.17 75.85 54331.65 88888.00 2016-10-13 07:14:26.625 287 12758.20 75.88 54331.62 88888.00 2016-10-13 07:14:26.750 287 12758.15 75.92 54331.62 88888.00 2016-10-13 07:14:26.875 287 12758.20 75.95 54331.62 88888.00 2016-10-13 07:14:27.000 287 12758.17 75.97 54331.60 88888.00 2016-10-13 07:14:27.125 287 12758.12 75.97 54331.57 88888.00 2016-10-13 07:14:27.250 287 12758.10 76.03 54331.55 88888.00 2016-10-13 07:14:27.375 287 12758.15 76.05 54331.55 88888.00 2016-10-13 07:14:27.500 287 12758.12 76.03 54331.50 88888.00 2016-10-13 07:14:27.625 287 12758.10 76.03 54331.47 88888.00 2016-10-13 07:14:27.750 287 12758.05 76.03 54331.47 88888.00 2016-10-13 07:14:27.875 287 12758.00 76.03 54331.47 88888.00 2016-10-13 07:14:28.000 287 12758.00 75.97 54331.45 88888.00 2016-10-13 07:14:28.125 287 12757.95 75.97 54331.43 88888.00 2016-10-13 07:14:28.250 287 12757.88 75.97 54331.43 88888.00 2016-10-13 07:14:28.375 287 12757.83 76.03 54331.40 88888.00 2016-10-13 07:14:28.500 287 12757.85 76.03 54331.40 88888.00 2016-10-13 07:14:28.625 287 12757.88 76.05 54331.35 88888.00 2016-10-13 07:14:28.750 287 12757.83 76.10 54331.35 88888.00 2016-10-13 07:14:28.875 287 12757.73 76.12 54331.32 88888.00 2016-10-13 07:14:29.000 287 12757.65 76.12 54331.30 88888.00 2016-10-13 07:14:29.125 287 12757.62 76.17 54331.30 88888.00 2016-10-13 07:14:29.250 287 12757.62 76.17 54331.28 88888.00 2016-10-13 07:14:29.375 287 12757.73 76.15 54331.22 88888.00 2016-10-13 07:14:29.500 287 12757.83 76.12 54331.22 88888.00 2016-10-13 07:14:29.625 287 12757.83 76.12 54331.20 88888.00 2016-10-13 07:14:29.750 287 12757.75 76.12 54331.20 88888.00 2016-10-13 07:14:29.875 287 12757.75 76.12 54331.18 88888.00 2016-10-13 07:14:30.000 287 12757.73 76.10 54331.18 88888.00 2016-10-13 07:14:30.125 287 12757.67 76.08 54331.20 88888.00 2016-10-13 07:14:30.250 287 12757.58 76.10 54331.18 88888.00 2016-10-13 07:14:30.375 287 12757.55 76.10 54331.18 88888.00 2016-10-13 07:14:30.500 287 12757.52 76.12 54331.12 88888.00 2016-10-13 07:14:30.625 287 12757.52 76.17 54331.12 88888.00 2016-10-13 07:14:30.750 287 12757.52 76.20 54331.07 88888.00 2016-10-13 07:14:30.875 287 12757.55 76.22 54331.05 88888.00 2016-10-13 07:14:31.000 287 12757.52 76.28 54331.00 88888.00 2016-10-13 07:14:31.125 287 12757.52 76.28 54331.00 88888.00 2016-10-13 07:14:31.250 287 12757.52 76.25 54330.95 88888.00 2016-10-13 07:14:31.375 287 12757.50 76.25 54330.95 88888.00 2016-10-13 07:14:31.500 287 12757.48 76.17 54330.95 88888.00 2016-10-13 07:14:31.625 287 12757.40 76.17 54330.95 88888.00 2016-10-13 07:14:31.750 287 12757.35 76.17 54330.90 88888.00 2016-10-13 07:14:31.875 287 12757.35 76.17 54330.90 88888.00 2016-10-13 07:14:32.000 287 12757.35 76.20 54330.88 88888.00 2016-10-13 07:14:32.125 287 12757.33 76.20 54330.85 88888.00 2016-10-13 07:14:32.250 287 12757.30 76.25 54330.82 88888.00 2016-10-13 07:14:32.375 287 12757.30 76.25 54330.80 88888.00 2016-10-13 07:14:32.500 287 12757.30 76.28 54330.80 88888.00 2016-10-13 07:14:32.625 287 12757.25 76.25 54330.78 88888.00 2016-10-13 07:14:32.750 287 12757.23 76.25 54330.78 88888.00 2016-10-13 07:14:32.875 287 12757.17 76.22 54330.75 88888.00 2016-10-13 07:14:33.000 287 12757.17 76.20 54330.72 88888.00 2016-10-13 07:14:33.125 287 12757.12 76.20 54330.72 88888.00 2016-10-13 07:14:33.250 287 12757.10 76.20 54330.72 88888.00 2016-10-13 07:14:33.375 287 12757.10 76.22 54330.70 88888.00 2016-10-13 07:14:33.500 287 12757.08 76.22 54330.65 88888.00 2016-10-13 07:14:33.625 287 12757.05 76.22 54330.65 88888.00 2016-10-13 07:14:33.750 287 12757.00 76.22 54330.65 88888.00 2016-10-13 07:14:33.875 287 12756.98 76.22 54330.60 88888.00 2016-10-13 07:14:34.000 287 12757.02 76.25 54330.57 88888.00 2016-10-13 07:14:34.125 287 12757.08 76.25 54330.55 88888.00 2016-10-13 07:14:34.250 287 12757.05 76.25 54330.57 88888.00 2016-10-13 07:14:34.375 287 12757.00 76.20 54330.55 88888.00 2016-10-13 07:14:34.500 287 12756.92 76.17 54330.53 88888.00 2016-10-13 07:14:34.625 287 12756.90 76.17 54330.53 88888.00 2016-10-13 07:14:34.750 287 12756.90 76.17 54330.50 88888.00 2016-10-13 07:14:34.875 287 12756.85 76.15 54330.47 88888.00 2016-10-13 07:14:35.000 287 12756.83 76.17 54330.47 88888.00 2016-10-13 07:14:35.125 287 12756.85 76.17 54330.47 88888.00 2016-10-13 07:14:35.250 287 12756.83 76.17 54330.45 88888.00 2016-10-13 07:14:35.375 287 12756.77 76.17 54330.40 88888.00 2016-10-13 07:14:35.500 287 12756.77 76.17 54330.38 88888.00 2016-10-13 07:14:35.625 287 12756.77 76.15 54330.38 88888.00 2016-10-13 07:14:35.750 287 12756.77 76.10 54330.35 88888.00 2016-10-13 07:14:35.875 287 12756.73 76.03 54330.32 88888.00 2016-10-13 07:14:36.000 287 12756.67 76.03 54330.32 88888.00 2016-10-13 07:14:36.125 287 12756.65 75.97 54330.30 88888.00 2016-10-13 07:14:36.250 287 12756.60 75.97 54330.30 88888.00 2016-10-13 07:14:36.375 287 12756.50 76.00 54330.28 88888.00 2016-10-13 07:14:36.500 287 12756.40 76.03 54330.25 88888.00 2016-10-13 07:14:36.625 287 12756.42 76.03 54330.22 88888.00 2016-10-13 07:14:36.750 287 12756.40 76.05 54330.18 88888.00 2016-10-13 07:14:36.875 287 12756.38 76.10 54330.20 88888.00 2016-10-13 07:14:37.000 287 12756.38 76.08 54330.15 88888.00 2016-10-13 07:14:37.125 287 12756.40 76.08 54330.15 88888.00 2016-10-13 07:14:37.250 287 12756.35 76.00 54330.12 88888.00 2016-10-13 07:14:37.375 287 12756.40 75.97 54330.12 88888.00 2016-10-13 07:14:37.500 287 12756.35 75.95 54330.12 88888.00 2016-10-13 07:14:37.625 287 12756.33 75.90 54330.12 88888.00 2016-10-13 07:14:37.750 287 12756.25 75.90 54330.10 88888.00 2016-10-13 07:14:37.875 287 12756.23 75.88 54330.10 88888.00 2016-10-13 07:14:38.000 287 12756.20 75.90 54330.07 88888.00 2016-10-13 07:14:38.125 287 12756.15 75.90 54330.05 88888.00 2016-10-13 07:14:38.250 287 12756.12 75.92 54330.05 88888.00 2016-10-13 07:14:38.375 287 12756.17 75.97 54330.05 88888.00 2016-10-13 07:14:38.500 287 12756.17 75.97 54330.05 88888.00 2016-10-13 07:14:38.625 287 12756.17 75.90 54330.03 88888.00 2016-10-13 07:14:38.750 287 12756.20 75.85 54329.97 88888.00 2016-10-13 07:14:38.875 287 12756.17 75.80 54329.97 88888.00 2016-10-13 07:14:39.000 287 12756.12 75.72 54329.97 88888.00 2016-10-13 07:14:39.125 287 12756.05 75.72 54329.95 88888.00 2016-10-13 07:14:39.250 287 12755.98 75.72 54329.93 88888.00 2016-10-13 07:14:39.375 287 12755.95 75.72 54329.90 88888.00 2016-10-13 07:14:39.500 287 12755.95 75.75 54329.88 88888.00 2016-10-13 07:14:39.625 287 12755.98 75.75 54329.85 88888.00 2016-10-13 07:14:39.750 287 12756.00 75.72 54329.82 88888.00 2016-10-13 07:14:39.875 287 12756.00 75.75 54329.80 88888.00 2016-10-13 07:14:40.000 287 12756.00 75.75 54329.78 88888.00 2016-10-13 07:14:40.125 287 12755.98 75.75 54329.78 88888.00 2016-10-13 07:14:40.250 287 12755.90 75.67 54329.78 88888.00 2016-10-13 07:14:40.375 287 12755.98 75.70 54329.72 88888.00 2016-10-13 07:14:40.500 287 12756.05 75.70 54329.72 88888.00 2016-10-13 07:14:40.625 287 12755.98 75.67 54329.72 88888.00 2016-10-13 07:14:40.750 287 12755.92 75.62 54329.72 88888.00 2016-10-13 07:14:40.875 287 12755.85 75.60 54329.68 88888.00 2016-10-13 07:14:41.000 287 12755.73 75.62 54329.68 88888.00 2016-10-13 07:14:41.125 287 12755.73 75.65 54329.65 88888.00 2016-10-13 07:14:41.250 287 12755.70 75.65 54329.62 88888.00 2016-10-13 07:14:41.375 287 12755.77 75.70 54329.62 88888.00 2016-10-13 07:14:41.500 287 12755.77 75.70 54329.60 88888.00 2016-10-13 07:14:41.625 287 12755.77 75.72 54329.55 88888.00 2016-10-13 07:14:41.750 287 12755.70 75.75 54329.55 88888.00 2016-10-13 07:14:41.875 287 12755.75 75.75 54329.55 88888.00 2016-10-13 07:14:42.000 287 12755.83 75.72 54329.53 88888.00 2016-10-13 07:14:42.125 287 12755.83 75.67 54329.53 88888.00 2016-10-13 07:14:42.250 287 12755.77 75.65 54329.50 88888.00 2016-10-13 07:14:42.375 287 12755.73 75.65 54329.47 88888.00 2016-10-13 07:14:42.500 287 12755.73 75.67 54329.47 88888.00 2016-10-13 07:14:42.625 287 12755.75 75.72 54329.45 88888.00 2016-10-13 07:14:42.750 287 12755.80 75.78 54329.43 88888.00 2016-10-13 07:14:42.875 287 12755.77 75.78 54329.43 88888.00 2016-10-13 07:14:43.000 287 12755.85 75.80 54329.38 88888.00 2016-10-13 07:14:43.125 287 12755.90 75.83 54329.38 88888.00 2016-10-13 07:14:43.250 287 12755.85 75.80 54329.35 88888.00 2016-10-13 07:14:43.375 287 12755.92 75.80 54329.32 88888.00 2016-10-13 07:14:43.500 287 12755.98 75.80 54329.32 88888.00 2016-10-13 07:14:43.625 287 12755.98 75.75 54329.30 88888.00 2016-10-13 07:14:43.750 287 12755.88 75.75 54329.30 88888.00 2016-10-13 07:14:43.875 287 12755.75 75.78 54329.28 88888.00 2016-10-13 07:14:44.000 287 12755.73 75.78 54329.28 88888.00 2016-10-13 07:14:44.125 287 12755.77 75.78 54329.28 88888.00 2016-10-13 07:14:44.250 287 12755.75 75.78 54329.25 88888.00 2016-10-13 07:14:44.375 287 12755.75 75.78 54329.22 88888.00 2016-10-13 07:14:44.500 287 12755.75 75.80 54329.20 88888.00 2016-10-13 07:14:44.625 287 12755.77 75.83 54329.18 88888.00 2016-10-13 07:14:44.750 287 12755.75 75.88 54329.18 88888.00 2016-10-13 07:14:44.875 287 12755.70 75.90 54329.15 88888.00 2016-10-13 07:14:45.000 287 12755.70 75.90 54329.15 88888.00 2016-10-13 07:14:45.125 287 12755.70 75.90 54329.12 88888.00 2016-10-13 07:14:45.250 287 12755.65 75.92 54329.12 88888.00 2016-10-13 07:14:45.375 287 12755.75 75.90 54329.10 88888.00 2016-10-13 07:14:45.500 287 12755.83 75.88 54329.07 88888.00 2016-10-13 07:14:45.625 287 12755.80 75.88 54329.05 88888.00 2016-10-13 07:14:45.750 287 12755.80 75.85 54329.05 88888.00 2016-10-13 07:14:45.875 287 12755.75 75.90 54329.03 88888.00 2016-10-13 07:14:46.000 287 12755.77 75.90 54328.97 88888.00 2016-10-13 07:14:46.125 287 12755.77 75.92 54328.97 88888.00 2016-10-13 07:14:46.250 287 12755.73 75.97 54328.97 88888.00 2016-10-13 07:14:46.375 287 12755.75 76.00 54328.97 88888.00 2016-10-13 07:14:46.500 287 12755.65 75.97 54328.95 88888.00 2016-10-13 07:14:46.625 287 12755.60 75.95 54328.93 88888.00 2016-10-13 07:14:46.750 287 12755.67 75.97 54328.90 88888.00 2016-10-13 07:14:46.875 287 12755.70 75.92 54328.88 88888.00 2016-10-13 07:14:47.000 287 12755.65 75.92 54328.82 88888.00 2016-10-13 07:14:47.125 287 12755.62 75.92 54328.82 88888.00 2016-10-13 07:14:47.250 287 12755.67 75.95 54328.82 88888.00 2016-10-13 07:14:47.375 287 12755.75 75.97 54328.80 88888.00 2016-10-13 07:14:47.500 287 12755.75 76.00 54328.82 88888.00 2016-10-13 07:14:47.625 287 12755.77 76.03 54328.80 88888.00 2016-10-13 07:14:47.750 287 12755.73 76.08 54328.80 88888.00 2016-10-13 07:14:47.875 287 12755.73 76.05 54328.78 88888.00 2016-10-13 07:14:48.000 287 12755.77 76.03 54328.72 88888.00 2016-10-13 07:14:48.125 287 12755.83 76.05 54328.72 88888.00 2016-10-13 07:14:48.250 287 12755.80 76.03 54328.72 88888.00 2016-10-13 07:14:48.375 287 12755.77 76.03 54328.68 88888.00 2016-10-13 07:14:48.500 287 12755.65 76.05 54328.65 88888.00 2016-10-13 07:14:48.625 287 12755.67 76.08 54328.65 88888.00 2016-10-13 07:14:48.750 287 12755.75 76.15 54328.65 88888.00 2016-10-13 07:14:48.875 287 12755.73 76.15 54328.65 88888.00 2016-10-13 07:14:49.000 287 12755.80 76.12 54328.60 88888.00 2016-10-13 07:14:49.125 287 12755.88 76.17 54328.60 88888.00 2016-10-13 07:14:49.250 287 12755.83 76.12 54328.57 88888.00 2016-10-13 07:14:49.375 287 12755.88 76.12 54328.57 88888.00 2016-10-13 07:14:49.500 287 12755.88 76.15 54328.55 88888.00 2016-10-13 07:14:49.625 287 12755.80 76.17 54328.55 88888.00 2016-10-13 07:14:49.750 287 12755.80 76.22 54328.53 88888.00 2016-10-13 07:14:49.875 287 12755.83 76.25 54328.50 88888.00 2016-10-13 07:14:50.000 287 12755.80 76.28 54328.50 88888.00 2016-10-13 07:14:50.125 287 12755.85 76.30 54328.47 88888.00 2016-10-13 07:14:50.250 287 12755.92 76.28 54328.47 88888.00 2016-10-13 07:14:50.375 287 12755.95 76.28 54328.45 88888.00 2016-10-13 07:14:50.500 287 12755.95 76.28 54328.43 88888.00 2016-10-13 07:14:50.625 287 12755.98 76.28 54328.43 88888.00 2016-10-13 07:14:50.750 287 12756.02 76.28 54328.38 88888.00 2016-10-13 07:14:50.875 287 12756.02 76.30 54328.38 88888.00 2016-10-13 07:14:51.000 287 12756.00 76.30 54328.38 88888.00 2016-10-13 07:14:51.125 287 12755.98 76.33 54328.38 88888.00 2016-10-13 07:14:51.250 287 12755.95 76.35 54328.35 88888.00 2016-10-13 07:14:51.375 287 12755.95 76.40 54328.35 88888.00 2016-10-13 07:14:51.500 287 12756.00 76.47 54328.35 88888.00 2016-10-13 07:14:51.625 287 12756.02 76.45 54328.32 88888.00 2016-10-13 07:14:51.750 287 12756.02 76.45 54328.32 88888.00 2016-10-13 07:14:51.875 287 12756.05 76.47 54328.28 88888.00 2016-10-13 07:14:52.000 287 12756.05 76.47 54328.22 88888.00 2016-10-13 07:14:52.125 287 12756.08 76.47 54328.25 88888.00 2016-10-13 07:14:52.250 287 12756.10 76.47 54328.25 88888.00 2016-10-13 07:14:52.375 287 12756.15 76.47 54328.25 88888.00 2016-10-13 07:14:52.500 287 12756.10 76.47 54328.22 88888.00 2016-10-13 07:14:52.625 287 12756.17 76.47 54328.22 88888.00 2016-10-13 07:14:52.750 287 12756.20 76.55 54328.22 88888.00 2016-10-13 07:14:52.875 287 12756.20 76.55 54328.22 88888.00 2016-10-13 07:14:53.000 287 12756.17 76.58 54328.22 88888.00 2016-10-13 07:14:53.125 287 12756.12 76.62 54328.18 88888.00 2016-10-13 07:14:53.250 287 12756.08 76.65 54328.12 88888.00 2016-10-13 07:14:53.375 287 12756.12 76.72 54328.12 88888.00 2016-10-13 07:14:53.500 287 12756.15 76.75 54328.12 88888.00 2016-10-13 07:14:53.625 287 12756.23 76.78 54328.10 88888.00 2016-10-13 07:14:53.750 287 12756.35 76.75 54328.07 88888.00 2016-10-13 07:14:53.875 287 12756.38 76.75 54328.07 88888.00 2016-10-13 07:14:54.000 287 12756.38 76.72 54328.07 88888.00 2016-10-13 07:14:54.125 287 12756.33 76.67 54328.05 88888.00 2016-10-13 07:14:54.250 287 12756.30 76.60 54328.05 88888.00 2016-10-13 07:14:54.375 287 12756.30 76.65 54328.00 88888.00 2016-10-13 07:14:54.500 287 12756.33 76.70 54328.00 88888.00 2016-10-13 07:14:54.625 287 12756.38 76.72 54327.97 88888.00 2016-10-13 07:14:54.750 287 12756.30 76.75 54328.00 88888.00 2016-10-13 07:14:54.875 287 12756.27 76.80 54328.00 88888.00 2016-10-13 07:14:55.000 287 12756.27 76.83 54327.97 88888.00 2016-10-13 07:14:55.125 287 12756.35 76.85 54327.97 88888.00 2016-10-13 07:14:55.250 287 12756.33 76.85 54327.97 88888.00 2016-10-13 07:14:55.375 287 12756.35 76.88 54327.97 88888.00 2016-10-13 07:14:55.500 287 12756.35 76.88 54327.95 88888.00 2016-10-13 07:14:55.625 287 12756.35 76.88 54327.95 88888.00 2016-10-13 07:14:55.750 287 12756.35 76.83 54327.93 88888.00 2016-10-13 07:14:55.875 287 12756.42 76.85 54327.88 88888.00 2016-10-13 07:14:56.000 287 12756.48 76.83 54327.88 88888.00 2016-10-13 07:14:56.125 287 12756.45 76.83 54327.90 88888.00 2016-10-13 07:14:56.250 287 12756.42 76.80 54327.90 88888.00 2016-10-13 07:14:56.375 287 12756.45 76.85 54327.88 88888.00 2016-10-13 07:14:56.500 287 12756.42 76.85 54327.85 88888.00 2016-10-13 07:14:56.625 287 12756.40 76.90 54327.82 88888.00 2016-10-13 07:14:56.750 287 12756.45 76.97 54327.85 88888.00 2016-10-13 07:14:56.875 287 12756.48 77.00 54327.82 88888.00 2016-10-13 07:14:57.000 287 12756.50 77.03 54327.80 88888.00 2016-10-13 07:14:57.125 287 12756.55 77.00 54327.80 88888.00 2016-10-13 07:14:57.250 287 12756.58 76.95 54327.78 88888.00 2016-10-13 07:14:57.375 287 12756.60 76.95 54327.75 88888.00 2016-10-13 07:14:57.500 287 12756.62 76.95 54327.75 88888.00 2016-10-13 07:14:57.625 287 12756.62 76.92 54327.72 88888.00 2016-10-13 07:14:57.750 287 12756.58 76.92 54327.70 88888.00 2016-10-13 07:14:57.875 287 12756.62 76.95 54327.70 88888.00 2016-10-13 07:14:58.000 287 12756.62 77.00 54327.72 88888.00 2016-10-13 07:14:58.125 287 12756.67 77.00 54327.72 88888.00 2016-10-13 07:14:58.250 287 12756.62 77.00 54327.70 88888.00 2016-10-13 07:14:58.375 287 12756.62 77.05 54327.72 88888.00 2016-10-13 07:14:58.500 287 12756.60 77.05 54327.70 88888.00 2016-10-13 07:14:58.625 287 12756.55 77.03 54327.68 88888.00 2016-10-13 07:14:58.750 287 12756.58 77.08 54327.70 88888.00 2016-10-13 07:14:58.875 287 12756.60 77.12 54327.68 88888.00 2016-10-13 07:14:59.000 287 12756.65 77.08 54327.65 88888.00 2016-10-13 07:14:59.125 287 12756.67 77.08 54327.68 88888.00 2016-10-13 07:14:59.250 287 12756.58 77.05 54327.68 88888.00 2016-10-13 07:14:59.375 287 12756.60 77.03 54327.65 88888.00 2016-10-13 07:14:59.500 287 12756.62 77.05 54327.62 88888.00 2016-10-13 07:14:59.625 287 12756.60 77.05 54327.60 88888.00 2016-10-13 07:14:59.750 287 12756.67 77.05 54327.60 88888.00 2016-10-13 07:14:59.875 287 12756.75 77.05 54327.57 88888.00 2016-10-13 07:15:00.000 287 12756.77 77.03 54327.57 88888.00 2016-10-13 07:15:00.125 287 12756.73 77.03 54327.60 88888.00 2016-10-13 07:15:00.250 287 12756.70 77.03 54327.55 88888.00 2016-10-13 07:15:00.375 287 12756.73 77.03 54327.55 88888.00 2016-10-13 07:15:00.500 287 12756.77 77.03 54327.53 88888.00 2016-10-13 07:15:00.625 287 12756.75 77.08 54327.55 88888.00 2016-10-13 07:15:00.750 287 12756.77 77.12 54327.55 88888.00 2016-10-13 07:15:00.875 287 12756.80 77.17 54327.55 88888.00 2016-10-13 07:15:01.000 287 12756.80 77.15 54327.55 88888.00 2016-10-13 07:15:01.125 287 12756.77 77.12 54327.53 88888.00 2016-10-13 07:15:01.250 287 12756.73 77.08 54327.53 88888.00 2016-10-13 07:15:01.375 287 12756.80 77.05 54327.53 88888.00 2016-10-13 07:15:01.500 287 12756.80 77.05 54327.53 88888.00 2016-10-13 07:15:01.625 287 12756.77 77.03 54327.47 88888.00 2016-10-13 07:15:01.750 287 12756.80 77.00 54327.47 88888.00 2016-10-13 07:15:01.875 287 12756.83 77.05 54327.47 88888.00 2016-10-13 07:15:02.000 287 12756.92 77.05 54327.47 88888.00 2016-10-13 07:15:02.125 287 12756.98 77.08 54327.47 88888.00 2016-10-13 07:15:02.250 287 12756.88 77.10 54327.45 88888.00 2016-10-13 07:15:02.375 287 12756.83 77.12 54327.43 88888.00 2016-10-13 07:15:02.500 287 12756.77 77.15 54327.45 88888.00 2016-10-13 07:15:02.625 287 12756.85 77.15 54327.43 88888.00 2016-10-13 07:15:02.750 287 12756.92 77.15 54327.40 88888.00 2016-10-13 07:15:02.875 287 12757.00 77.12 54327.40 88888.00 2016-10-13 07:15:03.000 287 12757.00 77.12 54327.40 88888.00 2016-10-13 07:15:03.125 287 12756.98 77.08 54327.40 88888.00 2016-10-13 07:15:03.250 287 12756.90 77.03 54327.40 88888.00 2016-10-13 07:15:03.375 287 12756.88 77.03 54327.40 88888.00 2016-10-13 07:15:03.500 287 12756.88 77.03 54327.38 88888.00 2016-10-13 07:15:03.625 287 12756.90 77.05 54327.40 88888.00 2016-10-13 07:15:03.750 287 12756.85 77.10 54327.35 88888.00 2016-10-13 07:15:03.875 287 12756.83 77.17 54327.35 88888.00 2016-10-13 07:15:04.000 287 12756.88 77.17 54327.32 88888.00 2016-10-13 07:15:04.125 287 12757.00 77.20 54327.35 88888.00 2016-10-13 07:15:04.250 287 12757.00 77.22 54327.35 88888.00 2016-10-13 07:15:04.375 287 12757.00 77.25 54327.32 88888.00 2016-10-13 07:15:04.500 287 12757.00 77.22 54327.32 88888.00 2016-10-13 07:15:04.625 287 12757.02 77.20 54327.35 88888.00 2016-10-13 07:15:04.750 287 12757.02 77.17 54327.32 88888.00 2016-10-13 07:15:04.875 287 12756.98 77.15 54327.30 88888.00 2016-10-13 07:15:05.000 287 12756.95 77.10 54327.28 88888.00 2016-10-13 07:15:05.125 287 12756.95 77.17 54327.30 88888.00 2016-10-13 07:15:05.250 287 12756.92 77.17 54327.28 88888.00 2016-10-13 07:15:05.375 287 12756.95 77.17 54327.28 88888.00 2016-10-13 07:15:05.500 287 12756.98 77.22 54327.25 88888.00 2016-10-13 07:15:05.625 287 12756.98 77.25 54327.22 88888.00 2016-10-13 07:15:05.750 287 12756.98 77.30 54327.22 88888.00 2016-10-13 07:15:05.875 287 12756.95 77.40 54327.22 88888.00 2016-10-13 07:15:06.000 287 12756.92 77.40 54327.20 88888.00 2016-10-13 07:15:06.125 287 12756.95 77.35 54327.20 88888.00 2016-10-13 07:15:06.250 287 12757.02 77.33 54327.22 88888.00 2016-10-13 07:15:06.375 287 12757.00 77.33 54327.22 88888.00 2016-10-13 07:15:06.500 287 12756.92 77.28 54327.22 88888.00 2016-10-13 07:15:06.625 287 12756.90 77.20 54327.22 88888.00 2016-10-13 07:15:06.750 287 12756.85 77.17 54327.20 88888.00 2016-10-13 07:15:06.875 287 12756.83 77.20 54327.22 88888.00 2016-10-13 07:15:07.000 287 12756.83 77.22 54327.20 88888.00 2016-10-13 07:15:07.125 287 12756.80 77.28 54327.20 88888.00 2016-10-13 07:15:07.250 287 12756.77 77.30 54327.15 88888.00 2016-10-13 07:15:07.375 287 12756.83 77.33 54327.12 88888.00 2016-10-13 07:15:07.500 287 12756.85 77.35 54327.12 88888.00 2016-10-13 07:15:07.625 287 12756.83 77.33 54327.12 88888.00 2016-10-13 07:15:07.750 287 12756.80 77.30 54327.15 88888.00 2016-10-13 07:15:07.875 287 12756.85 77.28 54327.12 88888.00 2016-10-13 07:15:08.000 287 12756.90 77.22 54327.15 88888.00 2016-10-13 07:15:08.125 287 12756.88 77.22 54327.15 88888.00 2016-10-13 07:15:08.250 287 12756.73 77.15 54327.12 88888.00 2016-10-13 07:15:08.375 287 12756.65 77.17 54327.15 88888.00 2016-10-13 07:15:08.500 287 12756.65 77.20 54327.15 88888.00 2016-10-13 07:15:08.625 287 12756.62 77.22 54327.12 88888.00 2016-10-13 07:15:08.750 287 12756.65 77.22 54327.07 88888.00 2016-10-13 07:15:08.875 287 12756.65 77.22 54327.07 88888.00 2016-10-13 07:15:09.000 287 12756.65 77.17 54327.05 88888.00 2016-10-13 07:15:09.125 287 12756.62 77.20 54327.03 88888.00 2016-10-13 07:15:09.250 287 12756.62 77.17 54327.03 88888.00 2016-10-13 07:15:09.375 287 12756.70 77.17 54327.05 88888.00 2016-10-13 07:15:09.500 287 12756.70 77.15 54327.05 88888.00 2016-10-13 07:15:09.625 287 12756.67 77.17 54327.07 88888.00 2016-10-13 07:15:09.750 287 12756.62 77.12 54327.05 88888.00 2016-10-13 07:15:09.875 287 12756.58 77.08 54327.03 88888.00 2016-10-13 07:15:10.000 287 12756.52 77.08 54327.03 88888.00 2016-10-13 07:15:10.125 287 12756.58 77.08 54327.05 88888.00 2016-10-13 07:15:10.250 287 12756.60 77.08 54327.03 88888.00 2016-10-13 07:15:10.375 287 12756.60 77.08 54327.00 88888.00 2016-10-13 07:15:10.500 287 12756.55 77.05 54326.97 88888.00 2016-10-13 07:15:10.625 287 12756.50 77.03 54326.97 88888.00 2016-10-13 07:15:10.750 287 12756.45 77.00 54326.95 88888.00 2016-10-13 07:15:10.875 287 12756.40 77.03 54326.95 88888.00 2016-10-13 07:15:11.000 287 12756.45 76.97 54326.95 88888.00 2016-10-13 07:15:11.125 287 12756.45 76.95 54326.97 88888.00 2016-10-13 07:15:11.250 287 12756.45 76.90 54326.97 88888.00 2016-10-13 07:15:11.375 287 12756.42 76.90 54327.00 88888.00 2016-10-13 07:15:11.500 287 12756.30 76.85 54326.97 88888.00 2016-10-13 07:15:11.625 287 12756.25 76.85 54326.95 88888.00 2016-10-13 07:15:11.750 287 12756.25 76.85 54326.93 88888.00 2016-10-13 07:15:11.875 287 12756.30 76.90 54326.93 88888.00 2016-10-13 07:15:12.000 287 12756.33 76.90 54326.90 88888.00 2016-10-13 07:15:12.125 287 12756.38 76.90 54326.90 88888.00 2016-10-13 07:15:12.250 287 12756.35 76.85 54326.93 88888.00 2016-10-13 07:15:12.375 287 12756.35 76.83 54326.90 88888.00 2016-10-13 07:15:12.500 287 12756.33 76.75 54326.90 88888.00 2016-10-13 07:15:12.625 287 12756.30 76.70 54326.90 88888.00 2016-10-13 07:15:12.750 287 12756.20 76.65 54326.88 88888.00 2016-10-13 07:15:12.875 287 12756.10 76.58 54326.88 88888.00 2016-10-13 07:15:13.000 287 12756.02 76.55 54326.88 88888.00 2016-10-13 07:15:13.125 287 12755.98 76.58 54326.90 88888.00 2016-10-13 07:15:13.250 287 12755.95 76.58 54326.90 88888.00 2016-10-13 07:15:13.375 287 12756.00 76.62 54326.88 88888.00 2016-10-13 07:15:13.500 287 12756.02 76.67 54326.85 88888.00 2016-10-13 07:15:13.625 287 12756.05 76.70 54326.82 88888.00 2016-10-13 07:15:13.750 287 12756.10 76.65 54326.85 88888.00 2016-10-13 07:15:13.875 287 12756.08 76.58 54326.82 88888.00 2016-10-13 07:15:14.000 287 12756.00 76.45 54326.80 88888.00 2016-10-13 07:15:14.125 287 12755.95 76.38 54326.80 88888.00 2016-10-13 07:15:14.250 287 12755.92 76.28 54326.80 88888.00 2016-10-13 07:15:14.375 287 12755.95 76.25 54326.80 88888.00 2016-10-13 07:15:14.500 287 12755.92 76.25 54326.80 88888.00 2016-10-13 07:15:14.625 287 12755.85 76.28 54326.78 88888.00 2016-10-13 07:15:14.750 287 12755.83 76.30 54326.78 88888.00 2016-10-13 07:15:14.875 287 12755.85 76.28 54326.75 88888.00 2016-10-13 07:15:15.000 287 12755.83 76.28 54326.72 88888.00 2016-10-13 07:15:15.125 287 12755.80 76.28 54326.72 88888.00 2016-10-13 07:15:15.250 287 12755.80 76.17 54326.72 88888.00 2016-10-13 07:15:15.375 287 12755.75 76.12 54326.72 88888.00 2016-10-13 07:15:15.500 287 12755.73 76.05 54326.68 88888.00 2016-10-13 07:15:15.625 287 12755.70 76.03 54326.70 88888.00 2016-10-13 07:15:15.750 287 12755.67 76.00 54326.70 88888.00 2016-10-13 07:15:15.875 287 12755.62 75.95 54326.65 88888.00 2016-10-13 07:15:16.000 287 12755.58 75.92 54326.65 88888.00 2016-10-13 07:15:16.125 287 12755.55 75.95 54326.65 88888.00 2016-10-13 07:15:16.250 287 12755.55 75.95 54326.68 88888.00 2016-10-13 07:15:16.375 287 12755.58 75.97 54326.65 88888.00 2016-10-13 07:15:16.500 287 12755.58 75.95 54326.62 88888.00 2016-10-13 07:15:16.625 287 12755.60 75.90 54326.60 88888.00 2016-10-13 07:15:16.750 287 12755.55 75.85 54326.60 88888.00 2016-10-13 07:15:16.875 287 12755.55 75.78 54326.57 88888.00 2016-10-13 07:15:17.000 287 12755.55 75.75 54326.55 88888.00 2016-10-13 07:15:17.125 287 12755.60 75.72 54326.55 88888.00 2016-10-13 07:15:17.250 287 12755.55 75.70 54326.55 88888.00 2016-10-13 07:15:17.375 287 12755.55 75.72 54326.53 88888.00 2016-10-13 07:15:17.500 287 12755.50 75.70 54326.53 88888.00 2016-10-13 07:15:17.625 287 12755.42 75.65 54326.47 88888.00 2016-10-13 07:15:17.750 287 12755.48 75.65 54326.47 88888.00 2016-10-13 07:15:17.875 287 12755.48 75.65 54326.45 88888.00 2016-10-13 07:15:18.000 287 12755.48 75.62 54326.43 88888.00 2016-10-13 07:15:18.125 287 12755.40 75.62 54326.43 88888.00 2016-10-13 07:15:18.250 287 12755.35 75.60 54326.40 88888.00 2016-10-13 07:15:18.375 287 12755.45 75.62 54326.40 88888.00 2016-10-13 07:15:18.500 287 12755.42 75.62 54326.38 88888.00 2016-10-13 07:15:18.625 287 12755.45 75.58 54326.38 88888.00 2016-10-13 07:15:18.750 287 12755.55 75.58 54326.40 88888.00 2016-10-13 07:15:18.875 287 12755.55 75.47 54326.38 88888.00 2016-10-13 07:15:19.000 287 12755.45 75.45 54326.35 88888.00 2016-10-13 07:15:19.125 287 12755.40 75.47 54326.35 88888.00 2016-10-13 07:15:19.250 287 12755.38 75.45 54326.35 88888.00 2016-10-13 07:15:19.375 287 12755.38 75.45 54326.32 88888.00 2016-10-13 07:15:19.500 287 12755.38 75.47 54326.28 88888.00 2016-10-13 07:15:19.625 287 12755.45 75.53 54326.28 88888.00 2016-10-13 07:15:19.750 287 12755.45 75.53 54326.25 88888.00 2016-10-13 07:15:19.875 287 12755.42 75.47 54326.25 88888.00 2016-10-13 07:15:20.000 287 12755.35 75.45 54326.22 88888.00 2016-10-13 07:15:20.125 287 12755.27 75.40 54326.22 88888.00 2016-10-13 07:15:20.250 287 12755.23 75.35 54326.22 88888.00 2016-10-13 07:15:20.375 287 12755.23 75.40 54326.20 88888.00 2016-10-13 07:15:20.500 287 12755.23 75.42 54326.18 88888.00 2016-10-13 07:15:20.625 287 12755.25 75.42 54326.15 88888.00 2016-10-13 07:15:20.750 287 12755.27 75.40 54326.12 88888.00 2016-10-13 07:15:20.875 287 12755.25 75.42 54326.12 88888.00 2016-10-13 07:15:21.000 287 12755.27 75.42 54326.10 88888.00 2016-10-13 07:15:21.125 287 12755.27 75.42 54326.05 88888.00 2016-10-13 07:15:21.250 287 12755.27 75.35 54326.07 88888.00 2016-10-13 07:15:21.375 287 12755.30 75.35 54326.05 88888.00 2016-10-13 07:15:21.500 287 12755.25 75.38 54326.03 88888.00 2016-10-13 07:15:21.625 287 12755.25 75.40 54326.03 88888.00 2016-10-13 07:15:21.750 287 12755.27 75.35 54326.03 88888.00 2016-10-13 07:15:21.875 287 12755.23 75.35 54326.00 88888.00 2016-10-13 07:15:22.000 287 12755.17 75.33 54326.00 88888.00 2016-10-13 07:15:22.125 287 12755.15 75.30 54325.97 88888.00 2016-10-13 07:15:22.250 287 12755.08 75.28 54325.95 88888.00 2016-10-13 07:15:22.375 287 12755.02 75.30 54325.93 88888.00 2016-10-13 07:15:22.500 287 12754.98 75.28 54325.90 88888.00 2016-10-13 07:15:22.625 287 12754.98 75.28 54325.85 88888.00 2016-10-13 07:15:22.750 287 12755.05 75.22 54325.85 88888.00 2016-10-13 07:15:22.875 287 12755.08 75.22 54325.85 88888.00 2016-10-13 07:15:23.000 287 12755.05 75.22 54325.85 88888.00 2016-10-13 07:15:23.125 287 12755.00 75.22 54325.82 88888.00 2016-10-13 07:15:23.250 287 12754.92 75.20 54325.82 88888.00 2016-10-13 07:15:23.375 287 12754.90 75.25 54325.80 88888.00 2016-10-13 07:15:23.500 287 12754.92 75.22 54325.78 88888.00 2016-10-13 07:15:23.625 287 12754.98 75.22 54325.78 88888.00 2016-10-13 07:15:23.750 287 12755.00 75.22 54325.75 88888.00 2016-10-13 07:15:23.875 287 12755.00 75.17 54325.72 88888.00 2016-10-13 07:15:24.000 287 12754.98 75.10 54325.68 88888.00 2016-10-13 07:15:24.125 287 12754.92 75.12 54325.68 88888.00 2016-10-13 07:15:24.250 287 12754.95 75.15 54325.68 88888.00 2016-10-13 07:15:24.375 287 12754.92 75.17 54325.65 88888.00 2016-10-13 07:15:24.500 287 12754.88 75.15 54325.62 88888.00 2016-10-13 07:15:24.625 287 12754.80 75.15 54325.65 88888.00 2016-10-13 07:15:24.750 287 12754.77 75.15 54325.65 88888.00 2016-10-13 07:15:24.875 287 12754.80 75.08 54325.62 88888.00 2016-10-13 07:15:25.000 287 12754.77 75.03 54325.60 88888.00 2016-10-13 07:15:25.125 287 12754.73 74.97 54325.57 88888.00 2016-10-13 07:15:25.250 287 12754.73 74.95 54325.57 88888.00 2016-10-13 07:15:25.375 287 12754.80 74.95 54325.57 88888.00 2016-10-13 07:15:25.500 287 12754.70 74.97 54325.55 88888.00 2016-10-13 07:15:25.625 287 12754.65 74.97 54325.53 88888.00 2016-10-13 07:15:25.750 287 12754.55 75.00 54325.50 88888.00 2016-10-13 07:15:25.875 287 12754.48 75.03 54325.50 88888.00 2016-10-13 07:15:26.000 287 12754.50 75.00 54325.50 88888.00 2016-10-13 07:15:26.125 287 12754.48 75.00 54325.50 88888.00 2016-10-13 07:15:26.250 287 12754.42 74.95 54325.47 88888.00 2016-10-13 07:15:26.375 287 12754.48 74.92 54325.45 88888.00 2016-10-13 07:15:26.500 287 12754.48 74.90 54325.45 88888.00 2016-10-13 07:15:26.625 287 12754.45 74.85 54325.43 88888.00 2016-10-13 07:15:26.750 287 12754.40 74.80 54325.40 88888.00 2016-10-13 07:15:26.875 287 12754.40 74.83 54325.38 88888.00 2016-10-13 07:15:27.000 287 12754.42 74.85 54325.38 88888.00 2016-10-13 07:15:27.125 287 12754.35 74.88 54325.43 88888.00 2016-10-13 07:15:27.250 287 12754.23 74.85 54325.38 88888.00 2016-10-13 07:15:27.375 287 12754.20 74.85 54325.35 88888.00 2016-10-13 07:15:27.500 287 12754.17 74.90 54325.35 88888.00 2016-10-13 07:15:27.625 287 12754.12 74.88 54325.35 88888.00 2016-10-13 07:15:27.750 287 12754.10 74.80 54325.32 88888.00 2016-10-13 07:15:27.875 287 12754.00 74.75 54325.30 88888.00 2016-10-13 07:15:28.000 287 12754.00 74.70 54325.30 88888.00 2016-10-13 07:15:28.125 287 12754.02 74.67 54325.28 88888.00 2016-10-13 07:15:28.250 287 12754.00 74.60 54325.22 88888.00 2016-10-13 07:15:28.375 287 12754.00 74.65 54325.22 88888.00 2016-10-13 07:15:28.500 287 12753.95 74.65 54325.22 88888.00 2016-10-13 07:15:28.625 287 12753.90 74.65 54325.22 88888.00 2016-10-13 07:15:28.750 287 12753.85 74.58 54325.20 88888.00 2016-10-13 07:15:28.875 287 12753.75 74.55 54325.22 88888.00 2016-10-13 07:15:29.000 287 12753.65 74.47 54325.20 88888.00 2016-10-13 07:15:29.125 287 12753.58 74.47 54325.20 88888.00 2016-10-13 07:15:29.250 287 12753.48 74.42 54325.18 88888.00 2016-10-13 07:15:29.375 287 12753.52 74.42 54325.15 88888.00 2016-10-13 07:15:29.500 287 12753.58 74.45 54325.15 88888.00 2016-10-13 07:15:29.625 287 12753.60 74.42 54325.12 88888.00 2016-10-13 07:15:29.750 287 12753.60 74.40 54325.12 88888.00 2016-10-13 07:15:29.875 287 12753.55 74.35 54325.10 88888.00 2016-10-13 07:15:30.000 287 12753.50 74.30 54325.07 88888.00 2016-10-13 07:15:30.125 287 12753.42 74.30 54325.07 88888.00 2016-10-13 07:15:30.250 287 12753.33 74.28 54325.07 88888.00 2016-10-13 07:15:30.375 287 12753.23 74.22 54325.07 88888.00 2016-10-13 07:15:30.500 287 12753.17 74.20 54325.05 88888.00 2016-10-13 07:15:30.625 287 12753.17 74.15 54325.03 88888.00 2016-10-13 07:15:30.750 287 12753.23 74.10 54325.03 88888.00 2016-10-13 07:15:30.875 287 12753.23 74.10 54324.97 88888.00 2016-10-13 07:15:31.000 287 12753.15 74.05 54324.97 88888.00 2016-10-13 07:15:31.125 287 12753.05 74.03 54324.97 88888.00 2016-10-13 07:15:31.250 287 12752.95 73.97 54324.97 88888.00 2016-10-13 07:15:31.375 287 12752.95 74.00 54324.95 88888.00 2016-10-13 07:15:31.500 287 12752.88 73.95 54324.93 88888.00 2016-10-13 07:15:31.625 287 12752.80 73.90 54324.90 88888.00 2016-10-13 07:15:31.750 287 12752.77 73.85 54324.88 88888.00 2016-10-13 07:15:31.875 287 12752.77 73.83 54324.88 88888.00 2016-10-13 07:15:32.000 287 12752.73 73.78 54324.88 88888.00 2016-10-13 07:15:32.125 287 12752.60 73.75 54324.85 88888.00 2016-10-13 07:15:32.250 287 12752.52 73.72 54324.82 88888.00 2016-10-13 07:15:32.375 287 12752.55 73.70 54324.82 88888.00 2016-10-13 07:15:32.500 287 12752.52 73.67 54324.82 88888.00 2016-10-13 07:15:32.625 287 12752.52 73.67 54324.80 88888.00 2016-10-13 07:15:32.750 287 12752.48 73.62 54324.78 88888.00 2016-10-13 07:15:32.875 287 12752.40 73.62 54324.75 88888.00 2016-10-13 07:15:33.000 287 12752.35 73.58 54324.72 88888.00 2016-10-13 07:15:33.125 287 12752.35 73.53 54324.70 88888.00 2016-10-13 07:15:33.250 287 12752.33 73.47 54324.75 88888.00 2016-10-13 07:15:33.375 287 12752.35 73.45 54324.72 88888.00 2016-10-13 07:15:33.500 287 12752.27 73.42 54324.72 88888.00 2016-10-13 07:15:33.625 287 12752.15 73.40 54324.70 88888.00 2016-10-13 07:15:33.750 287 12752.02 73.33 54324.68 88888.00 2016-10-13 07:15:33.875 287 12752.00 73.25 54324.65 88888.00 2016-10-13 07:15:34.000 287 12752.05 73.28 54324.65 88888.00 2016-10-13 07:15:34.125 287 12752.05 73.22 54324.68 88888.00 2016-10-13 07:15:34.250 287 12751.95 73.17 54324.62 88888.00 2016-10-13 07:15:34.375 287 12751.90 73.15 54324.62 88888.00 2016-10-13 07:15:34.500 287 12751.75 73.12 54324.62 88888.00 2016-10-13 07:15:34.625 287 12751.62 73.10 54324.57 88888.00 2016-10-13 07:15:34.750 287 12751.52 73.10 54324.57 88888.00 2016-10-13 07:15:34.875 287 12751.48 73.08 54324.55 88888.00 2016-10-13 07:15:35.000 287 12751.42 72.97 54324.53 88888.00 2016-10-13 07:15:35.125 287 12751.40 72.90 54324.50 88888.00 2016-10-13 07:15:35.250 287 12751.33 72.85 54324.50 88888.00 2016-10-13 07:15:35.375 287 12751.33 72.85 54324.47 88888.00 2016-10-13 07:15:35.500 287 12751.27 72.80 54324.45 88888.00 2016-10-13 07:15:35.625 287 12751.23 72.75 54324.43 88888.00 2016-10-13 07:15:35.750 287 12751.17 72.72 54324.45 88888.00 2016-10-13 07:15:35.875 287 12751.10 72.67 54324.45 88888.00 2016-10-13 07:15:36.000 287 12751.00 72.62 54324.43 88888.00 2016-10-13 07:15:36.125 287 12750.90 72.58 54324.40 88888.00 2016-10-13 07:15:36.250 287 12750.75 72.55 54324.38 88888.00 2016-10-13 07:15:36.375 287 12750.75 72.50 54324.38 88888.00 2016-10-13 07:15:36.500 287 12750.77 72.45 54324.32 88888.00 2016-10-13 07:15:36.625 287 12750.73 72.42 54324.30 88888.00 2016-10-13 07:15:36.750 287 12750.65 72.38 54324.32 88888.00 2016-10-13 07:15:36.875 287 12750.58 72.38 54324.32 88888.00 2016-10-13 07:15:37.000 287 12750.45 72.35 54324.32 88888.00 2016-10-13 07:15:37.125 287 12750.33 72.30 54324.30 88888.00 2016-10-13 07:15:37.250 287 12750.20 72.25 54324.30 88888.00 2016-10-13 07:15:37.375 287 12750.12 72.28 54324.30 88888.00 2016-10-13 07:15:37.500 287 12749.95 72.20 54324.28 88888.00 2016-10-13 07:15:37.625 287 12749.90 72.17 54324.25 88888.00 2016-10-13 07:15:37.750 287 12749.92 72.10 54324.22 88888.00 2016-10-13 07:15:37.875 287 12749.92 72.05 54324.22 88888.00 2016-10-13 07:15:38.000 287 12749.88 72.03 54324.18 88888.00 2016-10-13 07:15:38.125 287 12749.83 71.97 54324.18 88888.00 2016-10-13 07:15:38.250 287 12749.67 71.92 54324.18 88888.00 2016-10-13 07:15:38.375 287 12749.55 71.92 54324.15 88888.00 2016-10-13 07:15:38.500 287 12749.45 71.88 54324.15 88888.00 2016-10-13 07:15:38.625 287 12749.33 71.88 54324.15 88888.00 2016-10-13 07:15:38.750 287 12749.25 71.88 54324.12 88888.00 2016-10-13 07:15:38.875 287 12749.20 71.83 54324.12 88888.00 2016-10-13 07:15:39.000 287 12749.20 71.78 54324.07 88888.00 2016-10-13 07:15:39.125 287 12749.20 71.72 54324.03 88888.00 2016-10-13 07:15:39.250 287 12749.20 71.67 54324.00 88888.00 2016-10-13 07:15:39.375 287 12749.17 71.62 54323.97 88888.00 2016-10-13 07:15:39.500 287 12749.12 71.58 54323.97 88888.00 2016-10-13 07:15:39.625 287 12749.00 71.53 54323.93 88888.00 2016-10-13 07:15:39.750 287 12748.83 71.47 54323.93 88888.00 2016-10-13 07:15:39.875 287 12748.67 71.50 54323.95 88888.00 2016-10-13 07:15:40.000 287 12748.58 71.47 54323.95 88888.00 2016-10-13 07:15:40.125 287 12748.45 71.45 54323.97 88888.00 2016-10-13 07:15:40.250 287 12748.38 71.45 54323.95 88888.00 2016-10-13 07:15:40.375 287 12748.30 71.42 54323.90 88888.00 2016-10-13 07:15:40.500 287 12748.33 71.40 54323.88 88888.00 2016-10-13 07:15:40.625 287 12748.42 71.33 54323.80 88888.00 2016-10-13 07:15:40.750 287 12748.42 71.25 54323.80 88888.00 2016-10-13 07:15:40.875 287 12748.30 71.20 54323.80 88888.00 2016-10-13 07:15:41.000 287 12748.20 71.17 54323.78 88888.00 2016-10-13 07:15:41.125 287 12748.02 71.15 54323.80 88888.00 2016-10-13 07:15:41.250 287 12747.80 71.12 54323.82 88888.00 2016-10-13 07:15:41.375 287 12747.67 71.12 54323.78 88888.00 2016-10-13 07:15:41.500 287 12747.65 71.10 54323.72 88888.00 2016-10-13 07:15:41.625 287 12747.65 71.08 54323.70 88888.00 2016-10-13 07:15:41.750 287 12747.62 71.05 54323.65 88888.00 2016-10-13 07:15:41.875 287 12747.60 70.97 54323.65 88888.00 2016-10-13 07:15:42.000 287 12747.60 70.95 54323.60 88888.00 2016-10-13 07:15:42.125 287 12747.58 70.90 54323.62 88888.00 2016-10-13 07:15:42.250 287 12747.50 70.80 54323.57 88888.00 2016-10-13 07:15:42.375 287 12747.38 70.80 54323.60 88888.00 2016-10-13 07:15:42.500 287 12747.20 70.80 54323.60 88888.00 2016-10-13 07:15:42.625 287 12747.10 70.78 54323.57 88888.00 2016-10-13 07:15:42.750 287 12747.05 70.75 54323.55 88888.00 2016-10-13 07:15:42.875 287 12747.02 70.70 54323.50 88888.00 2016-10-13 07:15:43.000 287 12747.02 70.70 54323.45 88888.00 2016-10-13 07:15:43.125 287 12747.08 70.62 54323.45 88888.00 2016-10-13 07:15:43.250 287 12746.92 70.58 54323.45 88888.00 2016-10-13 07:15:43.375 287 12746.90 70.58 54323.43 88888.00 2016-10-13 07:15:43.500 287 12746.83 70.58 54323.40 88888.00 2016-10-13 07:15:43.625 287 12746.73 70.55 54323.40 88888.00 2016-10-13 07:15:43.750 287 12746.58 70.55 54323.40 88888.00 2016-10-13 07:15:43.875 287 12746.48 70.50 54323.38 88888.00 2016-10-13 07:15:44.000 287 12746.35 70.50 54323.32 88888.00 2016-10-13 07:15:44.125 287 12746.27 70.47 54323.35 88888.00 2016-10-13 07:15:44.250 287 12746.25 70.42 54323.30 88888.00 2016-10-13 07:15:44.375 287 12746.27 70.40 54323.28 88888.00 2016-10-13 07:15:44.500 287 12746.23 70.35 54323.28 88888.00 2016-10-13 07:15:44.625 287 12746.17 70.35 54323.25 88888.00 2016-10-13 07:15:44.750 287 12746.10 70.35 54323.22 88888.00 2016-10-13 07:15:44.875 287 12746.00 70.33 54323.20 88888.00 2016-10-13 07:15:45.000 287 12745.85 70.30 54323.18 88888.00 2016-10-13 07:15:45.125 287 12745.77 70.25 54323.15 88888.00 2016-10-13 07:15:45.250 287 12745.73 70.20 54323.12 88888.00 2016-10-13 07:15:45.375 287 12745.70 70.22 54323.10 88888.00 2016-10-13 07:15:45.500 287 12745.70 70.17 54323.05 88888.00 2016-10-13 07:15:45.625 287 12745.65 70.17 54323.03 88888.00 2016-10-13 07:15:45.750 287 12745.55 70.15 54323.03 88888.00 2016-10-13 07:15:45.875 287 12745.45 70.17 54323.03 88888.00 2016-10-13 07:15:46.000 287 12745.35 70.08 54322.97 88888.00 2016-10-13 07:15:46.125 287 12745.30 70.05 54322.95 88888.00 2016-10-13 07:15:46.250 287 12745.23 70.03 54322.95 88888.00 2016-10-13 07:15:46.375 287 12745.17 69.97 54322.93 88888.00 2016-10-13 07:15:46.500 287 12745.12 69.95 54322.88 88888.00 2016-10-13 07:15:46.625 287 12745.08 69.90 54322.88 88888.00 2016-10-13 07:15:46.750 287 12745.02 69.92 54322.82 88888.00 2016-10-13 07:15:46.875 287 12744.95 69.95 54322.78 88888.00 2016-10-13 07:15:47.000 287 12744.88 69.95 54322.75 88888.00 2016-10-13 07:15:47.125 287 12744.75 69.90 54322.75 88888.00 2016-10-13 07:15:47.250 287 12744.62 69.88 54322.75 88888.00 2016-10-13 07:15:47.375 287 12744.60 69.83 54322.72 88888.00 2016-10-13 07:15:47.500 287 12744.58 69.80 54322.70 88888.00 2016-10-13 07:15:47.625 287 12744.55 69.75 54322.68 88888.00 2016-10-13 07:15:47.750 287 12744.55 69.70 54322.62 88888.00 2016-10-13 07:15:47.875 287 12744.52 69.65 54322.57 88888.00 2016-10-13 07:15:48.000 287 12744.48 69.62 54322.55 88888.00 2016-10-13 07:15:48.125 287 12744.40 69.65 54322.55 88888.00 2016-10-13 07:15:48.250 287 12744.20 69.67 54322.55 88888.00 2016-10-13 07:15:48.375 287 12744.02 69.70 54322.55 88888.00 2016-10-13 07:15:48.500 287 12743.95 69.67 54322.50 88888.00 2016-10-13 07:15:48.625 287 12743.85 69.67 54322.45 88888.00 2016-10-13 07:15:48.750 287 12743.85 69.60 54322.43 88888.00 2016-10-13 07:15:48.875 287 12743.90 69.58 54322.40 88888.00 2016-10-13 07:15:49.000 287 12743.98 69.50 54322.32 88888.00 2016-10-13 07:15:49.125 287 12744.00 69.42 54322.30 88888.00 2016-10-13 07:15:49.250 287 12743.98 69.40 54322.30 88888.00 2016-10-13 07:15:49.375 287 12743.90 69.40 54322.30 88888.00 2016-10-13 07:15:49.500 287 12743.80 69.45 54322.28 88888.00 2016-10-13 07:15:49.625 287 12743.67 69.45 54322.25 88888.00 2016-10-13 07:15:49.750 287 12743.52 69.50 54322.22 88888.00 2016-10-13 07:15:49.875 287 12743.38 69.47 54322.25 88888.00 2016-10-13 07:15:50.000 287 12743.27 69.42 54322.20 88888.00 2016-10-13 07:15:50.125 287 12743.25 69.33 54322.18 88888.00 2016-10-13 07:15:50.250 287 12743.25 69.20 54322.10 88888.00 2016-10-13 07:15:50.375 287 12743.30 69.17 54322.05 88888.00 2016-10-13 07:15:50.500 287 12743.38 69.15 54322.05 88888.00 2016-10-13 07:15:50.625 287 12743.33 69.15 54322.03 88888.00 2016-10-13 07:15:50.750 287 12743.20 69.15 54322.00 88888.00 2016-10-13 07:15:50.875 287 12743.12 69.15 54321.97 88888.00 2016-10-13 07:15:51.000 287 12742.98 69.17 54321.95 88888.00 2016-10-13 07:15:51.125 287 12742.80 69.17 54321.93 88888.00 2016-10-13 07:15:51.250 287 12742.70 69.05 54321.90 88888.00 2016-10-13 07:15:51.375 287 12742.67 69.03 54321.90 88888.00 2016-10-13 07:15:51.500 287 12742.70 68.97 54321.85 88888.00 2016-10-13 07:15:51.625 287 12742.77 68.92 54321.80 88888.00 2016-10-13 07:15:51.750 287 12742.73 68.85 54321.78 88888.00 2016-10-13 07:15:51.875 287 12742.67 68.80 54321.72 88888.00 2016-10-13 07:15:52.000 287 12742.70 68.80 54321.68 88888.00 2016-10-13 07:15:52.125 287 12742.62 68.80 54321.65 88888.00 2016-10-13 07:15:52.250 287 12742.48 68.83 54321.68 88888.00 2016-10-13 07:15:52.375 287 12742.40 68.85 54321.65 88888.00 2016-10-13 07:15:52.500 287 12742.40 68.78 54321.62 88888.00 2016-10-13 07:15:52.625 287 12742.42 68.72 54321.57 88888.00 2016-10-13 07:15:52.750 287 12742.38 68.70 54321.55 88888.00 2016-10-13 07:15:52.875 287 12742.25 68.65 54321.53 88888.00 2016-10-13 07:15:53.000 287 12742.23 68.62 54321.47 88888.00 2016-10-13 07:15:53.125 287 12742.17 68.60 54321.43 88888.00 2016-10-13 07:15:53.250 287 12742.15 68.50 54321.40 88888.00 2016-10-13 07:15:53.375 287 12742.10 68.47 54321.38 88888.00 2016-10-13 07:15:53.500 287 12742.00 68.45 54321.32 88888.00 2016-10-13 07:15:53.625 287 12741.95 68.42 54321.28 88888.00 2016-10-13 07:15:53.750 287 12741.92 68.40 54321.28 88888.00 2016-10-13 07:15:53.875 287 12741.90 68.40 54321.25 88888.00 2016-10-13 07:15:54.000 287 12741.88 68.35 54321.25 88888.00 2016-10-13 07:15:54.125 287 12741.80 68.35 54321.22 88888.00 2016-10-13 07:15:54.250 287 12741.67 68.33 54321.15 88888.00 2016-10-13 07:15:54.375 287 12741.65 68.30 54321.12 88888.00 2016-10-13 07:15:54.500 287 12741.62 68.28 54321.10 88888.00 2016-10-13 07:15:54.625 287 12741.58 68.25 54321.07 88888.00 2016-10-13 07:15:54.750 287 12741.58 68.20 54321.03 88888.00 2016-10-13 07:15:54.875 287 12741.55 68.12 54321.00 88888.00 2016-10-13 07:15:55.000 287 12741.52 68.05 54320.95 88888.00 2016-10-13 07:15:55.125 287 12741.48 68.05 54320.93 88888.00 2016-10-13 07:15:55.250 287 12741.33 68.03 54320.93 88888.00 2016-10-13 07:15:55.375 287 12741.27 68.08 54320.88 88888.00 2016-10-13 07:15:55.500 287 12741.23 68.08 54320.85 88888.00 2016-10-13 07:15:55.625 287 12741.23 68.05 54320.82 88888.00 2016-10-13 07:15:55.750 287 12741.17 68.00 54320.82 88888.00 2016-10-13 07:15:55.875 287 12741.15 68.00 54320.78 88888.00 2016-10-13 07:15:56.000 287 12741.10 67.95 54320.72 88888.00 2016-10-13 07:15:56.125 287 12741.02 67.88 54320.70 88888.00 2016-10-13 07:15:56.250 287 12740.98 67.83 54320.65 88888.00 2016-10-13 07:15:56.375 287 12741.02 67.85 54320.62 88888.00 2016-10-13 07:15:56.500 287 12741.00 67.85 54320.60 88888.00 2016-10-13 07:15:56.625 287 12740.92 67.85 54320.57 88888.00 2016-10-13 07:15:56.750 287 12740.88 67.85 54320.55 88888.00 2016-10-13 07:15:56.875 287 12740.88 67.83 54320.50 88888.00 2016-10-13 07:15:57.000 287 12740.80 67.80 54320.43 88888.00 2016-10-13 07:15:57.125 287 12740.73 67.80 54320.40 88888.00 2016-10-13 07:15:57.250 287 12740.73 67.75 54320.38 88888.00 2016-10-13 07:15:57.375 287 12740.70 67.72 54320.35 88888.00 2016-10-13 07:15:57.500 287 12740.62 67.70 54320.32 88888.00 2016-10-13 07:15:57.625 287 12740.55 67.70 54320.30 88888.00 2016-10-13 07:15:57.750 287 12740.48 67.70 54320.28 88888.00 2016-10-13 07:15:57.875 287 12740.38 67.70 54320.25 88888.00 2016-10-13 07:15:58.000 287 12740.30 67.70 54320.20 88888.00 2016-10-13 07:15:58.125 287 12740.27 67.70 54320.20 88888.00 2016-10-13 07:15:58.250 287 12740.27 67.65 54320.15 88888.00 2016-10-13 07:15:58.375 287 12740.33 67.62 54320.12 88888.00 2016-10-13 07:15:58.500 287 12740.27 67.58 54320.10 88888.00 2016-10-13 07:15:58.625 287 12740.27 67.53 54320.05 88888.00 2016-10-13 07:15:58.750 287 12740.25 67.55 54320.03 88888.00 2016-10-13 07:15:58.875 287 12740.17 67.58 54320.00 88888.00 2016-10-13 07:15:59.000 287 12740.08 67.58 54319.95 88888.00 2016-10-13 07:15:59.125 287 12740.00 67.55 54319.95 88888.00 2016-10-13 07:15:59.250 287 12739.85 67.53 54319.93 88888.00 2016-10-13 07:15:59.375 287 12739.80 67.50 54319.88 88888.00 2016-10-13 07:15:59.500 287 12739.83 67.47 54319.85 88888.00 2016-10-13 07:15:59.625 287 12739.90 67.45 54319.78 88888.00 2016-10-13 07:15:59.750 287 12739.98 67.42 54319.72 88888.00 2016-10-13 07:15:59.875 287 12739.98 67.42 54319.65 88888.00 2016-10-13 07:16:00.000 287 12739.95 67.38 54319.62 88888.00 2016-10-13 07:16:00.125 287 12739.83 67.38 54319.60 88888.00 2016-10-13 07:16:00.250 287 12739.73 67.40 54319.60 88888.00 2016-10-13 07:16:00.375 287 12739.62 67.40 54319.55 88888.00 2016-10-13 07:16:00.500 287 12739.52 67.40 54319.53 88888.00 2016-10-13 07:16:00.625 287 12739.42 67.35 54319.50 88888.00 2016-10-13 07:16:00.750 287 12739.38 67.35 54319.45 88888.00 2016-10-13 07:16:00.875 287 12739.45 67.35 54319.40 88888.00 2016-10-13 07:16:01.000 287 12739.48 67.38 54319.35 88888.00 2016-10-13 07:16:01.125 287 12739.48 67.33 54319.32 88888.00 2016-10-13 07:16:01.250 287 12739.40 67.30 54319.28 88888.00 2016-10-13 07:16:01.375 287 12739.35 67.30 54319.28 88888.00 2016-10-13 07:16:01.500 287 12739.27 67.25 54319.25 88888.00 2016-10-13 07:16:01.625 287 12739.23 67.20 54319.22 88888.00 2016-10-13 07:16:01.750 287 12739.20 67.17 54319.20 88888.00 2016-10-13 07:16:01.875 287 12739.15 67.17 54319.18 88888.00 2016-10-13 07:16:02.000 287 12739.10 67.15 54319.12 88888.00 2016-10-13 07:16:02.125 287 12739.02 67.15 54319.10 88888.00 2016-10-13 07:16:02.250 287 12738.88 67.10 54319.03 88888.00 2016-10-13 07:16:02.375 287 12738.88 67.08 54319.00 88888.00 2016-10-13 07:16:02.500 287 12738.88 67.05 54318.95 88888.00 2016-10-13 07:16:02.625 287 12738.88 67.03 54318.93 88888.00 2016-10-13 07:16:02.750 287 12738.80 66.97 54318.88 88888.00 2016-10-13 07:16:02.875 287 12738.77 66.90 54318.85 88888.00 2016-10-13 07:16:03.000 287 12738.73 66.83 54318.82 88888.00 2016-10-13 07:16:03.125 287 12738.67 66.85 54318.80 88888.00 2016-10-13 07:16:03.250 287 12738.52 66.80 54318.78 88888.00 2016-10-13 07:16:03.375 287 12738.45 66.83 54318.78 88888.00 2016-10-13 07:16:03.500 287 12738.38 66.85 54318.72 88888.00 2016-10-13 07:16:03.625 287 12738.35 66.85 54318.65 88888.00 2016-10-13 07:16:03.750 287 12738.30 66.80 54318.60 88888.00 2016-10-13 07:16:03.875 287 12738.25 66.75 54318.57 88888.00 2016-10-13 07:16:04.000 287 12738.30 66.70 54318.50 88888.00 2016-10-13 07:16:04.125 287 12738.33 66.65 54318.47 88888.00 2016-10-13 07:16:04.250 287 12738.25 66.60 54318.45 88888.00 2016-10-13 07:16:04.375 287 12738.17 66.60 54318.43 88888.00 2016-10-13 07:16:04.500 287 12738.12 66.62 54318.43 88888.00 2016-10-13 07:16:04.625 287 12738.02 66.65 54318.40 88888.00 2016-10-13 07:16:04.750 287 12737.88 66.65 54318.35 88888.00 2016-10-13 07:16:04.875 287 12737.83 66.65 54318.28 88888.00 2016-10-13 07:16:05.000 287 12737.77 66.62 54318.25 88888.00 2016-10-13 07:16:05.125 287 12737.80 66.60 54318.22 88888.00 2016-10-13 07:16:05.250 287 12737.70 66.53 54318.18 88888.00 2016-10-13 07:16:05.375 287 12737.65 66.47 54318.10 88888.00 2016-10-13 07:16:05.500 287 12737.65 66.45 54318.07 88888.00 2016-10-13 07:16:05.625 287 12737.65 66.42 54318.07 88888.00 2016-10-13 07:16:05.750 287 12737.62 66.47 54318.03 88888.00 2016-10-13 07:16:05.875 287 12737.55 66.47 54317.97 88888.00 2016-10-13 07:16:06.000 287 12737.42 66.47 54317.95 88888.00 2016-10-13 07:16:06.125 287 12737.35 66.50 54317.93 88888.00 2016-10-13 07:16:06.250 287 12737.35 66.45 54317.88 88888.00 2016-10-13 07:16:06.375 287 12737.30 66.40 54317.80 88888.00 2016-10-13 07:16:06.500 287 12737.25 66.40 54317.80 88888.00 2016-10-13 07:16:06.625 287 12737.23 66.40 54317.78 88888.00 2016-10-13 07:16:06.750 287 12737.23 66.38 54317.72 88888.00 2016-10-13 07:16:06.875 287 12737.23 66.35 54317.68 88888.00 2016-10-13 07:16:07.000 287 12737.12 66.30 54317.65 88888.00 2016-10-13 07:16:07.125 287 12737.05 66.30 54317.62 88888.00 2016-10-13 07:16:07.250 287 12736.98 66.25 54317.57 88888.00 2016-10-13 07:16:07.375 287 12736.95 66.22 54317.55 88888.00 2016-10-13 07:16:07.500 287 12736.90 66.22 54317.53 88888.00 2016-10-13 07:16:07.625 287 12736.88 66.22 54317.47 88888.00 2016-10-13 07:16:07.750 287 12736.83 66.25 54317.45 88888.00 2016-10-13 07:16:07.875 287 12736.70 66.25 54317.40 88888.00 2016-10-13 07:16:08.000 287 12736.67 66.25 54317.32 88888.00 2016-10-13 07:16:08.125 287 12736.62 66.22 54317.28 88888.00 2016-10-13 07:16:08.250 287 12736.62 66.22 54317.25 88888.00 2016-10-13 07:16:08.375 287 12736.65 66.17 54317.22 88888.00 2016-10-13 07:16:08.500 287 12736.67 66.12 54317.18 88888.00 2016-10-13 07:16:08.625 287 12736.65 66.08 54317.12 88888.00 2016-10-13 07:16:08.750 287 12736.60 66.05 54317.07 88888.00 2016-10-13 07:16:08.875 287 12736.50 66.10 54317.05 88888.00 2016-10-13 07:16:09.000 287 12736.40 66.12 54317.03 88888.00 2016-10-13 07:16:09.125 287 12736.35 66.12 54317.00 88888.00 2016-10-13 07:16:09.250 287 12736.30 66.10 54316.97 88888.00 2016-10-13 07:16:09.375 287 12736.35 66.10 54316.93 88888.00 2016-10-13 07:16:09.500 287 12736.40 66.08 54316.90 88888.00 2016-10-13 07:16:09.625 287 12736.35 66.05 54316.85 88888.00 2016-10-13 07:16:09.750 287 12736.30 66.03 54316.82 88888.00 2016-10-13 07:16:09.875 287 12736.30 66.05 54316.78 88888.00 2016-10-13 07:16:10.000 287 12736.25 66.08 54316.72 88888.00 2016-10-13 07:16:10.125 287 12736.15 66.12 54316.72 88888.00 2016-10-13 07:16:10.250 287 12736.08 66.08 54316.68 88888.00 2016-10-13 07:16:10.375 287 12736.08 66.05 54316.60 88888.00 2016-10-13 07:16:10.500 287 12736.10 66.03 54316.55 88888.00 2016-10-13 07:16:10.625 287 12736.10 65.97 54316.53 88888.00 2016-10-13 07:16:10.750 287 12736.10 65.90 54316.45 88888.00 2016-10-13 07:16:10.875 287 12736.12 65.90 54316.40 88888.00 2016-10-13 07:16:11.000 287 12736.08 65.95 54316.40 88888.00 2016-10-13 07:16:11.125 287 12736.00 66.00 54316.38 88888.00 2016-10-13 07:16:11.250 287 12735.85 66.03 54316.32 88888.00 2016-10-13 07:16:11.375 287 12735.80 66.00 54316.28 88888.00 2016-10-13 07:16:11.500 287 12735.75 66.00 54316.25 88888.00 2016-10-13 07:16:11.625 287 12735.77 65.97 54316.22 88888.00 2016-10-13 07:16:11.750 287 12735.77 65.92 54316.18 88888.00 2016-10-13 07:16:11.875 287 12735.75 65.88 54316.12 88888.00 2016-10-13 07:16:12.000 287 12735.75 65.88 54316.07 88888.00 2016-10-13 07:16:12.125 287 12735.75 65.90 54316.05 88888.00 2016-10-13 07:16:12.250 287 12735.70 65.88 54315.97 88888.00 2016-10-13 07:16:12.375 287 12735.65 65.90 54315.95 88888.00 2016-10-13 07:16:12.500 287 12735.62 65.90 54315.95 88888.00 2016-10-13 07:16:12.625 287 12735.58 65.92 54315.93 88888.00 2016-10-13 07:16:12.750 287 12735.55 65.90 54315.85 88888.00 2016-10-13 07:16:12.875 287 12735.52 65.85 54315.82 88888.00 2016-10-13 07:16:13.000 287 12735.52 65.83 54315.75 88888.00 2016-10-13 07:16:13.125 287 12735.50 65.83 54315.72 88888.00 2016-10-13 07:16:13.250 287 12735.48 65.83 54315.70 88888.00 2016-10-13 07:16:13.375 287 12735.40 65.85 54315.65 88888.00 2016-10-13 07:16:13.500 287 12735.30 65.85 54315.60 88888.00 2016-10-13 07:16:13.625 287 12735.35 65.85 54315.57 88888.00 2016-10-13 07:16:13.750 287 12735.38 65.80 54315.53 88888.00 2016-10-13 07:16:13.875 287 12735.33 65.78 54315.50 88888.00 2016-10-13 07:16:14.000 287 12735.33 65.78 54315.45 88888.00 2016-10-13 07:16:14.125 287 12735.33 65.78 54315.40 88888.00 2016-10-13 07:16:14.250 287 12735.25 65.78 54315.38 88888.00 2016-10-13 07:16:14.375 287 12735.23 65.78 54315.32 88888.00 2016-10-13 07:16:14.500 287 12735.17 65.78 54315.28 88888.00 2016-10-13 07:16:14.625 287 12735.10 65.78 54315.25 88888.00 2016-10-13 07:16:14.750 287 12735.10 65.72 54315.22 88888.00 2016-10-13 07:16:14.875 287 12735.12 65.70 54315.15 88888.00 2016-10-13 07:16:15.000 287 12735.17 65.67 54315.10 88888.00 2016-10-13 07:16:15.125 287 12735.20 65.67 54315.07 88888.00 2016-10-13 07:16:15.250 287 12735.08 65.70 54315.07 88888.00 2016-10-13 07:16:15.375 287 12735.02 65.72 54315.03 88888.00 2016-10-13 07:16:15.500 287 12734.92 65.70 54315.00 88888.00 2016-10-13 07:16:15.625 287 12734.83 65.70 54314.97 88888.00 2016-10-13 07:16:15.750 287 12734.75 65.67 54314.90 88888.00 2016-10-13 07:16:15.875 287 12734.70 65.62 54314.82 88888.00 2016-10-13 07:16:16.000 287 12734.77 65.58 54314.80 88888.00 2016-10-13 07:16:16.125 287 12734.85 65.58 54314.75 88888.00 2016-10-13 07:16:16.250 287 12734.80 65.58 54314.70 88888.00 2016-10-13 07:16:16.375 287 12734.75 65.58 54314.65 88888.00 2016-10-13 07:16:16.500 287 12734.70 65.62 54314.62 88888.00 2016-10-13 07:16:16.625 287 12734.65 65.62 54314.57 88888.00 2016-10-13 07:16:16.750 287 12734.60 65.62 54314.55 88888.00 2016-10-13 07:16:16.875 287 12734.58 65.58 54314.53 88888.00 2016-10-13 07:16:17.000 287 12734.60 65.47 54314.45 88888.00 2016-10-13 07:16:17.125 287 12734.50 65.45 54314.43 88888.00 2016-10-13 07:16:17.250 287 12734.45 65.45 54314.35 88888.00 2016-10-13 07:16:17.375 287 12734.52 65.47 54314.32 88888.00 2016-10-13 07:16:17.500 287 12734.50 65.50 54314.30 88888.00 2016-10-13 07:16:17.625 287 12734.42 65.53 54314.28 88888.00 2016-10-13 07:16:17.750 287 12734.30 65.53 54314.25 88888.00 2016-10-13 07:16:17.875 287 12734.23 65.50 54314.20 88888.00 2016-10-13 07:16:18.000 287 12734.23 65.47 54314.12 88888.00 2016-10-13 07:16:18.125 287 12734.27 65.40 54314.07 88888.00 2016-10-13 07:16:18.250 287 12734.33 65.42 54314.03 88888.00 2016-10-13 07:16:18.375 287 12734.30 65.40 54314.00 88888.00 2016-10-13 07:16:18.500 287 12734.17 65.45 54314.00 88888.00 2016-10-13 07:16:18.625 287 12734.15 65.45 54313.95 88888.00 2016-10-13 07:16:18.750 287 12734.08 65.45 54313.90 88888.00 2016-10-13 07:16:18.875 287 12734.02 65.45 54313.82 88888.00 2016-10-13 07:16:19.000 287 12734.02 65.42 54313.80 88888.00 2016-10-13 07:16:19.125 287 12734.00 65.42 54313.78 88888.00 2016-10-13 07:16:19.250 287 12733.90 65.35 54313.72 88888.00 2016-10-13 07:16:19.375 287 12733.98 65.30 54313.65 88888.00 2016-10-13 07:16:19.500 287 12734.00 65.28 54313.60 88888.00 2016-10-13 07:16:19.625 287 12733.95 65.28 54313.57 88888.00 2016-10-13 07:16:19.750 287 12733.92 65.28 54313.57 88888.00 2016-10-13 07:16:19.875 287 12733.85 65.28 54313.53 88888.00 2016-10-13 07:16:20.000 287 12733.73 65.22 54313.47 88888.00 2016-10-13 07:16:20.125 287 12733.60 65.22 54313.45 88888.00 2016-10-13 07:16:20.250 287 12733.55 65.17 54313.43 88888.00 2016-10-13 07:16:20.375 287 12733.60 65.15 54313.35 88888.00 2016-10-13 07:16:20.500 287 12733.58 65.12 54313.30 88888.00 2016-10-13 07:16:20.625 287 12733.52 65.15 54313.25 88888.00 2016-10-13 07:16:20.750 287 12733.48 65.15 54313.22 88888.00 2016-10-13 07:16:20.875 287 12733.40 65.10 54313.20 88888.00 2016-10-13 07:16:21.000 287 12733.38 65.10 54313.12 88888.00 2016-10-13 07:16:21.125 287 12733.33 65.10 54313.12 88888.00 2016-10-13 07:16:21.250 287 12733.30 65.08 54313.07 88888.00 2016-10-13 07:16:21.375 287 12733.27 65.08 54313.03 88888.00 2016-10-13 07:16:21.500 287 12733.20 65.05 54313.00 88888.00 2016-10-13 07:16:21.625 287 12733.12 65.08 54312.97 88888.00 2016-10-13 07:16:21.750 287 12733.10 65.03 54312.95 88888.00 2016-10-13 07:16:21.875 287 12733.12 64.97 54312.93 88888.00 2016-10-13 07:16:22.000 287 12733.08 64.95 54312.88 88888.00 2016-10-13 07:16:22.125 287 12733.05 64.85 54312.82 88888.00 2016-10-13 07:16:22.250 287 12733.00 64.83 54312.78 88888.00 2016-10-13 07:16:22.375 287 12733.00 64.80 54312.75 88888.00 2016-10-13 07:16:22.500 287 12732.90 64.80 54312.70 88888.00 2016-10-13 07:16:22.625 287 12732.88 64.85 54312.70 88888.00 2016-10-13 07:16:22.750 287 12732.83 64.85 54312.65 88888.00 2016-10-13 07:16:22.875 287 12732.73 64.83 54312.62 88888.00 2016-10-13 07:16:23.000 287 12732.67 64.80 54312.57 88888.00 2016-10-13 07:16:23.125 287 12732.62 64.72 54312.53 88888.00 2016-10-13 07:16:23.250 287 12732.62 64.67 54312.47 88888.00 2016-10-13 07:16:23.375 287 12732.62 64.62 54312.43 88888.00 2016-10-13 07:16:23.500 287 12732.55 64.53 54312.38 88888.00 2016-10-13 07:16:23.625 287 12732.48 64.50 54312.32 88888.00 2016-10-13 07:16:23.750 287 12732.48 64.53 54312.30 88888.00 2016-10-13 07:16:23.875 287 12732.40 64.50 54312.28 88888.00 2016-10-13 07:16:24.000 287 12732.25 64.47 54312.25 88888.00 2016-10-13 07:16:24.125 287 12732.15 64.42 54312.22 88888.00 2016-10-13 07:16:24.250 287 12732.02 64.40 54312.18 88888.00 2016-10-13 07:16:24.375 287 12731.98 64.35 54312.12 88888.00 2016-10-13 07:16:24.500 287 12731.98 64.28 54312.07 88888.00 2016-10-13 07:16:24.625 287 12731.95 64.25 54312.05 88888.00 2016-10-13 07:16:24.750 287 12731.90 64.25 54312.03 88888.00 2016-10-13 07:16:24.875 287 12731.85 64.22 54311.97 88888.00 2016-10-13 07:16:25.000 287 12731.80 64.20 54311.93 88888.00 2016-10-13 07:16:25.125 287 12731.73 64.15 54311.90 88888.00 2016-10-13 07:16:25.250 287 12731.58 64.10 54311.85 88888.00 2016-10-13 07:16:25.375 287 12731.55 64.05 54311.82 88888.00 2016-10-13 07:16:25.500 287 12731.52 64.00 54311.78 88888.00 2016-10-13 07:16:25.625 287 12731.50 63.95 54311.75 88888.00 2016-10-13 07:16:25.750 287 12731.48 63.90 54311.70 88888.00 2016-10-13 07:16:25.875 287 12731.40 63.92 54311.68 88888.00 2016-10-13 07:16:26.000 287 12731.27 63.90 54311.62 88888.00 2016-10-13 07:16:26.125 287 12731.23 63.85 54311.57 88888.00 2016-10-13 07:16:26.250 287 12731.27 63.77 54311.53 88888.00 2016-10-13 07:16:26.375 287 12731.27 63.70 54311.50 88888.00 2016-10-13 07:16:26.500 287 12731.15 63.65 54311.45 88888.00 2016-10-13 07:16:26.625 287 12731.02 63.60 54311.43 88888.00 2016-10-13 07:16:26.750 287 12730.90 63.60 54311.40 88888.00 2016-10-13 07:16:26.875 287 12730.80 63.58 54311.38 88888.00 2016-10-13 07:16:27.000 287 12730.67 63.50 54311.32 88888.00 2016-10-13 07:16:27.125 287 12730.62 63.48 54311.30 88888.00 2016-10-13 07:16:27.250 287 12730.55 63.45 54311.28 88888.00 2016-10-13 07:16:27.375 287 12730.55 63.40 54311.22 88888.00 2016-10-13 07:16:27.500 287 12730.50 63.33 54311.18 88888.00 2016-10-13 07:16:27.625 287 12730.48 63.30 54311.15 88888.00 2016-10-13 07:16:27.750 287 12730.38 63.27 54311.10 88888.00 2016-10-13 07:16:27.875 287 12730.27 63.25 54311.05 88888.00 2016-10-13 07:16:28.000 287 12730.25 63.23 54311.00 88888.00 2016-10-13 07:16:28.125 287 12730.20 63.17 54310.97 88888.00 2016-10-13 07:16:28.250 287 12730.08 63.12 54310.93 88888.00 2016-10-13 07:16:28.375 287 12730.05 63.12 54310.90 88888.00 2016-10-13 07:16:28.500 287 12730.00 63.08 54310.88 88888.00 2016-10-13 07:16:28.625 287 12729.95 63.02 54310.85 88888.00 2016-10-13 07:16:28.750 287 12729.90 62.98 54310.80 88888.00 2016-10-13 07:16:28.875 287 12729.77 62.92 54310.72 88888.00 2016-10-13 07:16:29.000 287 12729.70 62.88 54310.68 88888.00 2016-10-13 07:16:29.125 287 12729.65 62.85 54310.65 88888.00 2016-10-13 07:16:29.250 287 12729.55 62.85 54310.62 88888.00 2016-10-13 07:16:29.375 287 12729.58 62.85 54310.57 88888.00 2016-10-13 07:16:29.500 287 12729.60 62.80 54310.53 88888.00 2016-10-13 07:16:29.625 287 12729.60 62.75 54310.47 88888.00 2016-10-13 07:16:29.750 287 12729.60 62.70 54310.43 88888.00 2016-10-13 07:16:29.875 287 12729.50 62.65 54310.40 88888.00 2016-10-13 07:16:30.000 287 12729.38 62.55 54310.38 88888.00 2016-10-13 07:16:30.125 287 12729.35 62.55 54310.35 88888.00 2016-10-13 07:16:30.250 287 12729.17 62.52 54310.30 88888.00 2016-10-13 07:16:30.375 287 12729.10 62.50 54310.28 88888.00 2016-10-13 07:16:30.500 287 12728.98 62.48 54310.22 88888.00 2016-10-13 07:16:30.625 287 12728.98 62.48 54310.20 88888.00 2016-10-13 07:16:30.750 287 12728.95 62.45 54310.18 88888.00 2016-10-13 07:16:30.875 287 12728.90 62.38 54310.07 88888.00 2016-10-13 07:16:31.000 287 12728.85 62.33 54310.03 88888.00 2016-10-13 07:16:31.125 287 12728.90 62.27 54310.00 88888.00 2016-10-13 07:16:31.250 287 12728.90 62.23 54309.97 88888.00 2016-10-13 07:16:31.375 287 12728.85 62.23 54309.93 88888.00 2016-10-13 07:16:31.500 287 12728.75 62.25 54309.85 88888.00 2016-10-13 07:16:31.625 287 12728.70 62.20 54309.82 88888.00 2016-10-13 07:16:31.750 287 12728.62 62.20 54309.80 88888.00 2016-10-13 07:16:31.875 287 12728.60 62.17 54309.78 88888.00 2016-10-13 07:16:32.000 287 12728.52 62.10 54309.70 88888.00 2016-10-13 07:16:32.125 287 12728.48 62.08 54309.68 88888.00 2016-10-13 07:16:32.250 287 12728.42 62.05 54309.62 88888.00 2016-10-13 07:16:32.375 287 12728.40 62.00 54309.60 88888.00 2016-10-13 07:16:32.500 287 12728.38 61.98 54309.55 88888.00 2016-10-13 07:16:32.625 287 12728.35 61.92 54309.53 88888.00 2016-10-13 07:16:32.750 287 12728.23 61.90 54309.47 88888.00 2016-10-13 07:16:32.875 287 12728.12 61.88 54309.40 88888.00 2016-10-13 07:16:33.000 287 12728.02 61.85 54309.35 88888.00 2016-10-13 07:16:33.125 287 12728.00 61.85 54309.35 88888.00 2016-10-13 07:16:33.250 287 12728.00 61.80 54309.32 88888.00 2016-10-13 07:16:33.375 287 12727.98 61.75 54309.28 88888.00 2016-10-13 07:16:33.500 287 12728.00 61.75 54309.22 88888.00 2016-10-13 07:16:33.625 287 12727.98 61.73 54309.20 88888.00 2016-10-13 07:16:33.750 287 12727.90 61.73 54309.12 88888.00 2016-10-13 07:16:33.875 287 12727.85 61.73 54309.05 88888.00 2016-10-13 07:16:34.000 287 12727.83 61.67 54309.03 88888.00 2016-10-13 07:16:34.125 287 12727.75 61.60 54308.97 88888.00 2016-10-13 07:16:34.250 287 12727.67 61.58 54308.93 88888.00 2016-10-13 07:16:34.375 287 12727.67 61.58 54308.88 88888.00 2016-10-13 07:16:34.500 287 12727.70 61.58 54308.82 88888.00 2016-10-13 07:16:34.625 287 12727.70 61.55 54308.80 88888.00 2016-10-13 07:16:34.750 287 12727.75 61.50 54308.78 88888.00 2016-10-13 07:16:34.875 287 12727.75 61.48 54308.70 88888.00 2016-10-13 07:16:35.000 287 12727.70 61.48 54308.62 88888.00 2016-10-13 07:16:35.125 287 12727.67 61.45 54308.60 88888.00 2016-10-13 07:16:35.250 287 12727.62 61.38 54308.57 88888.00 2016-10-13 07:16:35.375 287 12727.60 61.35 54308.55 88888.00 2016-10-13 07:16:35.500 287 12727.50 61.38 54308.47 88888.00 2016-10-13 07:16:35.625 287 12727.45 61.33 54308.43 88888.00 2016-10-13 07:16:35.750 287 12727.48 61.30 54308.35 88888.00 2016-10-13 07:16:35.875 287 12727.50 61.27 54308.32 88888.00 2016-10-13 07:16:36.000 287 12727.50 61.25 54308.28 88888.00 2016-10-13 07:16:36.125 287 12727.45 61.23 54308.25 88888.00 2016-10-13 07:16:36.250 287 12727.45 61.15 54308.20 88888.00 2016-10-13 07:16:36.375 287 12727.50 61.12 54308.18 88888.00 2016-10-13 07:16:36.500 287 12727.48 61.08 54308.12 88888.00 2016-10-13 07:16:36.625 287 12727.40 61.05 54308.07 88888.00 2016-10-13 07:16:36.750 287 12727.33 61.08 54308.05 88888.00 2016-10-13 07:16:36.875 287 12727.33 61.02 54308.00 88888.00 2016-10-13 07:16:37.000 287 12727.30 60.98 54307.95 88888.00 2016-10-13 07:16:37.125 287 12727.30 60.92 54307.93 88888.00 2016-10-13 07:16:37.250 287 12727.27 60.88 54307.80 88888.00 2016-10-13 07:16:37.375 287 12727.33 60.88 54307.80 88888.00 2016-10-13 07:16:37.500 287 12727.35 60.85 54307.78 88888.00 2016-10-13 07:16:37.625 287 12727.30 60.83 54307.72 88888.00 2016-10-13 07:16:37.750 287 12727.30 60.83 54307.62 88888.00 2016-10-13 07:16:37.875 287 12727.27 60.80 54307.60 88888.00 2016-10-13 07:16:38.000 287 12727.25 60.77 54307.57 88888.00 2016-10-13 07:16:38.125 287 12727.25 60.75 54307.55 88888.00 2016-10-13 07:16:38.250 287 12727.25 60.73 54307.47 88888.00 2016-10-13 07:16:38.375 287 12727.25 60.70 54307.43 88888.00 2016-10-13 07:16:38.500 287 12727.23 60.65 54307.38 88888.00 2016-10-13 07:16:38.625 287 12727.23 60.60 54307.30 88888.00 2016-10-13 07:16:38.750 287 12727.25 60.60 54307.25 88888.00 2016-10-13 07:16:38.875 287 12727.30 60.58 54307.20 88888.00 2016-10-13 07:16:39.000 287 12727.27 60.52 54307.18 88888.00 2016-10-13 07:16:39.125 287 12727.25 60.52 54307.18 88888.00 2016-10-13 07:16:39.250 287 12727.20 60.45 54307.10 88888.00 2016-10-13 07:16:39.375 287 12727.20 60.38 54307.03 88888.00 2016-10-13 07:16:39.500 287 12727.12 60.35 54307.00 88888.00 2016-10-13 07:16:39.625 287 12727.15 60.33 54306.95 88888.00 2016-10-13 07:16:39.750 287 12727.17 60.30 54306.90 88888.00 2016-10-13 07:16:39.875 287 12727.17 60.27 54306.82 88888.00 2016-10-13 07:16:40.000 287 12727.17 60.23 54306.78 88888.00 2016-10-13 07:16:40.125 287 12727.23 60.23 54306.75 88888.00 2016-10-13 07:16:40.250 287 12727.33 60.17 54306.72 88888.00 2016-10-13 07:16:40.375 287 12727.33 60.17 54306.68 88888.00 2016-10-13 07:16:40.500 287 12727.25 60.12 54306.62 88888.00 2016-10-13 07:16:40.625 287 12727.20 60.10 54306.57 88888.00 2016-10-13 07:16:40.750 287 12727.15 60.05 54306.55 88888.00 2016-10-13 07:16:40.875 287 12727.20 60.02 54306.50 88888.00 2016-10-13 07:16:41.000 287 12727.23 60.02 54306.43 88888.00 2016-10-13 07:16:41.125 287 12727.25 59.98 54306.38 88888.00 2016-10-13 07:16:41.250 287 12727.23 59.95 54306.35 88888.00 2016-10-13 07:16:41.375 287 12727.25 59.92 54306.32 88888.00 2016-10-13 07:16:41.500 287 12727.23 59.88 54306.28 88888.00 2016-10-13 07:16:41.625 287 12727.25 59.85 54306.25 88888.00 2016-10-13 07:16:41.750 287 12727.20 59.77 54306.20 88888.00 2016-10-13 07:16:41.875 287 12727.17 59.73 54306.15 88888.00 2016-10-13 07:16:42.000 287 12727.17 59.70 54306.10 88888.00 2016-10-13 07:16:42.125 287 12727.17 59.65 54306.03 88888.00 2016-10-13 07:16:42.250 287 12727.15 59.62 54305.95 88888.00 2016-10-13 07:16:42.375 287 12727.23 59.60 54305.90 88888.00 2016-10-13 07:16:42.500 287 12727.20 59.60 54305.88 88888.00 2016-10-13 07:16:42.625 287 12727.20 59.58 54305.82 88888.00 2016-10-13 07:16:42.750 287 12727.15 59.52 54305.78 88888.00 2016-10-13 07:16:42.875 287 12727.15 59.50 54305.75 88888.00 2016-10-13 07:16:43.000 287 12727.15 59.42 54305.70 88888.00 2016-10-13 07:16:43.125 287 12727.20 59.35 54305.65 88888.00 2016-10-13 07:16:43.250 287 12727.20 59.27 54305.62 88888.00 2016-10-13 07:16:43.375 287 12727.17 59.23 54305.55 88888.00 2016-10-13 07:16:43.500 287 12727.20 59.17 54305.50 88888.00 2016-10-13 07:16:43.625 287 12727.20 59.12 54305.47 88888.00 2016-10-13 07:16:43.750 287 12727.20 59.10 54305.43 88888.00 2016-10-13 07:16:43.875 287 12727.25 59.10 54305.38 88888.00 2016-10-13 07:16:44.000 287 12727.25 59.10 54305.32 88888.00 2016-10-13 07:16:44.125 287 12727.17 59.02 54305.28 88888.00 2016-10-13 07:16:44.250 287 12727.08 59.00 54305.25 88888.00 2016-10-13 07:16:44.375 287 12727.10 58.95 54305.22 88888.00 2016-10-13 07:16:44.500 287 12727.12 58.90 54305.15 88888.00 2016-10-13 07:16:44.625 287 12727.17 58.80 54305.12 88888.00 2016-10-13 07:16:44.750 287 12727.15 58.75 54305.07 88888.00 2016-10-13 07:16:44.875 287 12727.17 58.67 54305.00 88888.00 2016-10-13 07:16:45.000 287 12727.27 58.62 54304.95 88888.00 2016-10-13 07:16:45.125 287 12727.25 58.58 54304.90 88888.00 2016-10-13 07:16:45.250 287 12727.17 58.55 54304.88 88888.00 2016-10-13 07:16:45.375 287 12727.20 58.50 54304.82 88888.00 2016-10-13 07:16:45.500 287 12727.20 58.48 54304.78 88888.00 2016-10-13 07:16:45.625 287 12727.17 58.42 54304.75 88888.00 2016-10-13 07:16:45.750 287 12727.17 58.35 54304.72 88888.00 2016-10-13 07:16:45.875 287 12727.15 58.27 54304.70 88888.00 2016-10-13 07:16:46.000 287 12727.12 58.20 54304.60 88888.00 2016-10-13 07:16:46.125 287 12727.12 58.15 54304.57 88888.00 2016-10-13 07:16:46.250 287 12727.12 58.10 54304.55 88888.00 2016-10-13 07:16:46.375 287 12727.10 58.05 54304.50 88888.00 2016-10-13 07:16:46.500 287 12727.08 58.00 54304.47 88888.00 2016-10-13 07:16:46.625 287 12727.00 57.98 54304.45 88888.00 2016-10-13 07:16:46.750 287 12727.05 57.98 54304.40 88888.00 2016-10-13 07:16:46.875 287 12727.05 57.92 54304.35 88888.00 2016-10-13 07:16:47.000 287 12727.00 57.85 54304.32 88888.00 2016-10-13 07:16:47.125 287 12727.08 57.75 54304.28 88888.00 2016-10-13 07:16:47.250 287 12727.05 57.73 54304.25 88888.00 2016-10-13 07:16:47.375 287 12727.02 57.67 54304.20 88888.00 2016-10-13 07:16:47.500 287 12726.98 57.65 54304.12 88888.00 2016-10-13 07:16:47.625 287 12727.05 57.58 54304.05 88888.00 2016-10-13 07:16:47.750 287 12727.10 57.58 54304.03 88888.00 2016-10-13 07:16:47.875 287 12727.08 57.52 54303.97 88888.00 2016-10-13 07:16:48.000 287 12727.02 57.45 54303.93 88888.00 2016-10-13 07:16:48.125 287 12726.98 57.33 54303.90 88888.00 2016-10-13 07:16:48.250 287 12726.95 57.27 54303.90 88888.00 2016-10-13 07:16:48.375 287 12727.00 57.25 54303.85 88888.00 2016-10-13 07:16:48.500 287 12727.08 57.20 54303.80 88888.00 2016-10-13 07:16:48.625 287 12727.15 57.17 54303.75 88888.00 2016-10-13 07:16:48.750 287 12727.15 57.10 54303.70 88888.00 2016-10-13 07:16:48.875 287 12727.15 57.10 54303.68 88888.00 2016-10-13 07:16:49.000 287 12727.12 57.05 54303.65 88888.00 2016-10-13 07:16:49.125 287 12727.10 57.00 54303.57 88888.00 2016-10-13 07:16:49.250 287 12727.00 56.90 54303.53 88888.00 2016-10-13 07:16:49.375 287 12726.98 56.85 54303.47 88888.00 2016-10-13 07:16:49.500 287 12726.92 56.80 54303.45 88888.00 2016-10-13 07:16:49.625 287 12727.00 56.77 54303.40 88888.00 2016-10-13 07:16:49.750 287 12727.10 56.75 54303.32 88888.00 2016-10-13 07:16:49.875 287 12727.20 56.70 54303.30 88888.00 2016-10-13 07:16:50.000 287 12727.17 56.65 54303.25 88888.00 2016-10-13 07:16:50.125 287 12727.10 56.58 54303.22 88888.00 2016-10-13 07:16:50.250 287 12727.02 56.52 54303.20 88888.00 2016-10-13 07:16:50.375 287 12727.00 56.52 54303.18 88888.00 2016-10-13 07:16:50.500 287 12726.98 56.48 54303.18 88888.00 2016-10-13 07:16:50.625 287 12727.02 56.42 54303.12 88888.00 2016-10-13 07:16:50.750 287 12727.05 56.38 54303.05 88888.00 2016-10-13 07:16:50.875 287 12727.02 56.35 54303.00 88888.00 2016-10-13 07:16:51.000 287 12727.02 56.30 54302.95 88888.00 2016-10-13 07:16:51.125 287 12726.98 56.23 54302.95 88888.00 2016-10-13 07:16:51.250 287 12726.98 56.17 54302.88 88888.00 2016-10-13 07:16:51.375 287 12727.08 56.12 54302.82 88888.00 2016-10-13 07:16:51.500 287 12727.08 56.10 54302.80 88888.00 2016-10-13 07:16:51.625 287 12727.02 56.05 54302.75 88888.00 2016-10-13 07:16:51.750 287 12727.02 56.00 54302.70 88888.00 2016-10-13 07:16:51.875 287 12727.00 55.95 54302.68 88888.00 2016-10-13 07:16:52.000 287 12727.02 55.92 54302.62 88888.00 2016-10-13 07:16:52.125 287 12727.05 55.88 54302.62 88888.00 2016-10-13 07:16:52.250 287 12727.02 55.80 54302.55 88888.00 2016-10-13 07:16:52.375 287 12727.08 55.75 54302.50 88888.00 2016-10-13 07:16:52.500 287 12727.05 55.73 54302.45 88888.00 2016-10-13 07:16:52.625 287 12727.00 55.67 54302.40 88888.00 2016-10-13 07:16:52.750 287 12727.00 55.62 54302.40 88888.00 2016-10-13 07:16:52.875 287 12727.02 55.58 54302.32 88888.00 2016-10-13 07:16:53.000 287 12727.00 55.50 54302.30 88888.00 2016-10-13 07:16:53.125 287 12727.00 55.50 54302.30 88888.00 2016-10-13 07:16:53.250 287 12726.90 55.38 54302.22 88888.00 2016-10-13 07:16:53.375 287 12726.92 55.30 54302.20 88888.00 2016-10-13 07:16:53.500 287 12726.90 55.25 54302.15 88888.00 2016-10-13 07:16:53.625 287 12726.90 55.17 54302.12 88888.00 2016-10-13 07:16:53.750 287 12726.92 55.12 54302.10 88888.00 2016-10-13 07:16:53.875 287 12726.92 55.10 54302.05 88888.00 2016-10-13 07:16:54.000 287 12726.90 55.05 54302.00 88888.00 2016-10-13 07:16:54.125 287 12726.85 55.00 54301.97 88888.00 2016-10-13 07:16:54.250 287 12726.75 54.95 54301.95 88888.00 2016-10-13 07:16:54.375 287 12726.73 54.92 54301.93 88888.00 2016-10-13 07:16:54.500 287 12726.77 54.85 54301.88 88888.00 2016-10-13 07:16:54.625 287 12726.75 54.80 54301.82 88888.00 2016-10-13 07:16:54.750 287 12726.75 54.73 54301.78 88888.00 2016-10-13 07:16:54.875 287 12726.67 54.62 54301.75 88888.00 2016-10-13 07:16:55.000 287 12726.67 54.52 54301.72 88888.00 2016-10-13 07:16:55.125 287 12726.65 54.48 54301.68 88888.00 2016-10-13 07:16:55.250 287 12726.58 54.40 54301.65 88888.00 2016-10-13 07:16:55.375 287 12726.62 54.40 54301.60 88888.00 2016-10-13 07:16:55.500 287 12726.55 54.38 54301.62 88888.00 2016-10-13 07:16:55.625 287 12726.48 54.33 54301.60 88888.00 2016-10-13 07:16:55.750 287 12726.48 54.27 54301.55 88888.00 2016-10-13 07:16:55.875 287 12726.45 54.17 54301.53 88888.00 2016-10-13 07:16:56.000 287 12726.45 54.10 54301.45 88888.00 2016-10-13 07:16:56.125 287 12726.45 54.05 54301.45 88888.00 2016-10-13 07:16:56.250 287 12726.42 53.92 54301.38 88888.00 2016-10-13 07:16:56.375 287 12726.40 53.85 54301.35 88888.00 2016-10-13 07:16:56.500 287 12726.38 53.77 54301.30 88888.00 2016-10-13 07:16:56.625 287 12726.30 53.75 54301.22 88888.00 2016-10-13 07:16:56.750 287 12726.25 53.70 54301.20 88888.00 2016-10-13 07:16:56.875 287 12726.23 53.70 54301.18 88888.00 2016-10-13 07:16:57.000 287 12726.23 53.65 54301.12 88888.00 2016-10-13 07:16:57.125 287 12726.20 53.60 54301.10 88888.00 2016-10-13 07:16:57.250 287 12726.08 53.58 54301.05 88888.00 2016-10-13 07:16:57.375 287 12726.12 53.55 54301.03 88888.00 2016-10-13 07:16:57.500 287 12726.15 53.55 54300.97 88888.00 2016-10-13 07:16:57.625 287 12726.10 53.50 54300.95 88888.00 2016-10-13 07:16:57.750 287 12726.02 53.48 54300.95 88888.00 2016-10-13 07:16:57.875 287 12726.05 53.45 54300.88 88888.00 2016-10-13 07:16:58.000 287 12726.08 53.40 54300.88 88888.00 2016-10-13 07:16:58.125 287 12726.00 53.33 54300.85 88888.00 2016-10-13 07:16:58.250 287 12725.95 53.25 54300.82 88888.00 2016-10-13 07:16:58.375 287 12725.92 53.23 54300.78 88888.00 2016-10-13 07:16:58.500 287 12725.88 53.17 54300.75 88888.00 2016-10-13 07:16:58.625 287 12725.90 53.12 54300.72 88888.00 2016-10-13 07:16:58.750 287 12725.83 53.10 54300.70 88888.00 2016-10-13 07:16:58.875 287 12725.80 53.08 54300.65 88888.00 2016-10-13 07:16:59.000 287 12725.80 53.05 54300.57 88888.00 2016-10-13 07:16:59.125 287 12725.88 53.02 54300.55 88888.00 2016-10-13 07:16:59.250 287 12725.85 52.92 54300.53 88888.00 2016-10-13 07:16:59.375 287 12725.90 52.85 54300.45 88888.00 2016-10-13 07:16:59.500 287 12725.88 52.77 54300.43 88888.00 2016-10-13 07:16:59.625 287 12725.77 52.70 54300.38 88888.00 2016-10-13 07:16:59.750 287 12725.67 52.62 54300.38 88888.00 2016-10-13 07:16:59.875 287 12725.62 52.62 54300.35 88888.00 2016-10-13 07:17:00.000 287 12725.58 52.60 54300.30 88888.00 2016-10-13 07:17:00.125 287 12725.58 52.58 54300.25 88888.00 2016-10-13 07:17:00.250 287 12725.55 52.50 54300.20 88888.00 2016-10-13 07:17:00.375 287 12725.55 52.48 54300.18 88888.00 2016-10-13 07:17:00.500 287 12725.55 52.42 54300.15 88888.00 2016-10-13 07:17:00.625 287 12725.52 52.38 54300.10 88888.00 2016-10-13 07:17:00.750 287 12725.58 52.35 54300.05 88888.00 2016-10-13 07:17:00.875 287 12725.62 52.33 54300.00 88888.00 2016-10-13 07:17:01.000 287 12725.58 52.35 54299.97 88888.00 2016-10-13 07:17:01.125 287 12725.55 52.33 54299.95 88888.00 2016-10-13 07:17:01.250 287 12725.45 52.23 54299.93 88888.00 2016-10-13 07:17:01.375 287 12725.45 52.20 54299.93 88888.00 2016-10-13 07:17:01.500 287 12725.45 52.15 54299.88 88888.00 2016-10-13 07:17:01.625 287 12725.48 52.10 54299.82 88888.00 2016-10-13 07:17:01.750 287 12725.50 52.05 54299.78 88888.00 2016-10-13 07:17:01.875 287 12725.52 51.98 54299.72 88888.00 2016-10-13 07:17:02.000 287 12725.52 51.95 54299.68 88888.00 2016-10-13 07:17:02.125 287 12725.52 51.98 54299.65 88888.00 2016-10-13 07:17:02.250 287 12725.48 51.98 54299.62 88888.00 2016-10-13 07:17:02.375 287 12725.52 51.95 54299.60 88888.00 2016-10-13 07:17:02.500 287 12725.48 51.90 54299.53 88888.00 2016-10-13 07:17:02.625 287 12725.45 51.83 54299.53 88888.00 2016-10-13 07:17:02.750 287 12725.45 51.73 54299.50 88888.00 2016-10-13 07:17:02.875 287 12725.48 51.67 54299.43 88888.00 2016-10-13 07:17:03.000 287 12725.45 51.58 54299.38 88888.00 2016-10-13 07:17:03.125 287 12725.42 51.52 54299.38 88888.00 2016-10-13 07:17:03.250 287 12725.45 51.52 54299.35 88888.00 2016-10-13 07:17:03.375 287 12725.45 51.48 54299.30 88888.00 2016-10-13 07:17:03.500 287 12725.38 51.48 54299.25 88888.00 2016-10-13 07:17:03.625 287 12725.33 51.48 54299.22 88888.00 2016-10-13 07:17:03.750 287 12725.33 51.45 54299.18 88888.00 2016-10-13 07:17:03.875 287 12725.33 51.40 54299.15 88888.00 2016-10-13 07:17:04.000 287 12725.30 51.38 54299.07 88888.00 2016-10-13 07:17:04.125 287 12725.30 51.35 54299.05 88888.00 2016-10-13 07:17:04.250 287 12725.38 51.27 54299.00 88888.00 2016-10-13 07:17:04.375 287 12725.40 51.23 54298.97 88888.00 2016-10-13 07:17:04.500 287 12725.33 51.20 54298.95 88888.00 2016-10-13 07:17:04.625 287 12725.27 51.20 54298.93 88888.00 2016-10-13 07:17:04.750 287 12725.20 51.20 54298.90 88888.00 2016-10-13 07:17:04.875 287 12725.17 51.15 54298.88 88888.00 2016-10-13 07:17:05.000 287 12725.25 51.10 54298.82 88888.00 2016-10-13 07:17:05.125 287 12725.23 51.00 54298.80 88888.00 2016-10-13 07:17:05.250 287 12725.20 50.98 54298.72 88888.00 2016-10-13 07:17:05.375 287 12725.23 50.98 54298.70 88888.00 2016-10-13 07:17:05.500 287 12725.27 50.88 54298.68 88888.00 2016-10-13 07:17:05.625 287 12725.30 50.77 54298.62 88888.00 2016-10-13 07:17:05.750 287 12725.25 50.73 54298.60 88888.00 2016-10-13 07:17:05.875 287 12725.17 50.70 54298.55 88888.00 2016-10-13 07:17:06.000 287 12725.15 50.62 54298.50 88888.00 2016-10-13 07:17:06.125 287 12725.10 50.60 54298.50 88888.00 2016-10-13 07:17:06.250 287 12725.08 50.52 54298.45 88888.00 2016-10-13 07:17:06.375 287 12725.15 50.50 54298.40 88888.00 2016-10-13 07:17:06.500 287 12725.23 50.48 54298.38 88888.00 2016-10-13 07:17:06.625 287 12725.30 50.40 54298.35 88888.00 2016-10-13 07:17:06.750 287 12725.35 50.35 54298.30 88888.00 2016-10-13 07:17:06.875 287 12725.35 50.30 54298.28 88888.00 2016-10-13 07:17:07.000 287 12725.27 50.25 54298.25 88888.00 2016-10-13 07:17:07.125 287 12725.27 50.20 54298.22 88888.00 2016-10-13 07:17:07.250 287 12725.27 50.10 54298.18 88888.00 2016-10-13 07:17:07.375 287 12725.33 50.08 54298.12 88888.00 2016-10-13 07:17:07.500 287 12725.33 50.02 54298.10 88888.00 2016-10-13 07:17:07.625 287 12725.33 50.00 54298.05 88888.00 2016-10-13 07:17:07.750 287 12725.33 49.98 54298.03 88888.00 2016-10-13 07:17:07.875 287 12725.30 49.92 54298.00 88888.00 2016-10-13 07:17:08.000 287 12725.33 49.85 54297.95 88888.00 2016-10-13 07:17:08.125 287 12725.25 49.77 54297.93 88888.00 2016-10-13 07:17:08.250 287 12725.23 49.67 54297.90 88888.00 2016-10-13 07:17:08.375 287 12725.27 49.65 54297.88 88888.00 2016-10-13 07:17:08.500 287 12725.33 49.58 54297.82 88888.00 2016-10-13 07:17:08.625 287 12725.27 49.58 54297.80 88888.00 2016-10-13 07:17:08.750 287 12725.23 49.58 54297.78 88888.00 2016-10-13 07:17:08.875 287 12725.20 49.52 54297.75 88888.00 2016-10-13 07:17:09.000 287 12725.17 49.45 54297.72 88888.00 2016-10-13 07:17:09.125 287 12725.15 49.38 54297.70 88888.00 2016-10-13 07:17:09.250 287 12725.10 49.23 54297.65 88888.00 2016-10-13 07:17:09.375 287 12725.23 49.17 54297.62 88888.00 2016-10-13 07:17:09.500 287 12725.30 49.15 54297.60 88888.00 2016-10-13 07:17:09.625 287 12725.35 49.08 54297.55 88888.00 2016-10-13 07:17:09.750 287 12725.33 49.05 54297.50 88888.00 2016-10-13 07:17:09.875 287 12725.30 49.02 54297.43 88888.00 2016-10-13 07:17:10.000 287 12725.27 49.02 54297.43 88888.00 2016-10-13 07:17:10.125 287 12725.25 48.98 54297.45 88888.00 2016-10-13 07:17:10.250 287 12725.15 48.90 54297.43 88888.00 2016-10-13 07:17:10.375 287 12725.23 48.80 54297.38 88888.00 2016-10-13 07:17:10.500 287 12725.23 48.73 54297.32 88888.00 2016-10-13 07:17:10.625 287 12725.23 48.65 54297.30 88888.00 2016-10-13 07:17:10.750 287 12725.27 48.60 54297.25 88888.00 2016-10-13 07:17:10.875 287 12725.35 48.55 54297.22 88888.00 2016-10-13 07:17:11.000 287 12725.40 48.55 54297.22 88888.00 2016-10-13 07:17:11.125 287 12725.30 48.52 54297.20 88888.00 2016-10-13 07:17:11.250 287 12725.17 48.48 54297.20 88888.00 2016-10-13 07:17:11.375 287 12725.12 48.45 54297.18 88888.00 2016-10-13 07:17:11.500 287 12725.10 48.38 54297.12 88888.00 2016-10-13 07:17:11.625 287 12725.17 48.25 54297.12 88888.00 2016-10-13 07:17:11.750 287 12725.20 48.20 54297.10 88888.00 2016-10-13 07:17:11.875 287 12725.15 48.12 54297.03 88888.00 2016-10-13 07:17:12.000 287 12725.15 48.10 54297.00 88888.00 2016-10-13 07:17:12.125 287 12725.20 48.10 54296.97 88888.00 2016-10-13 07:17:12.250 287 12725.20 48.05 54296.97 88888.00 2016-10-13 07:17:12.375 287 12725.17 48.02 54296.95 88888.00 2016-10-13 07:17:12.500 287 12725.17 47.98 54296.93 88888.00 2016-10-13 07:17:12.625 287 12725.17 47.95 54296.90 88888.00 2016-10-13 07:17:12.750 287 12725.20 47.90 54296.90 88888.00 2016-10-13 07:17:12.875 287 12725.27 47.83 54296.85 88888.00 2016-10-13 07:17:13.000 287 12725.35 47.73 54296.80 88888.00 2016-10-13 07:17:13.125 287 12725.30 47.62 54296.78 88888.00 2016-10-13 07:17:13.250 287 12725.23 47.55 54296.78 88888.00 2016-10-13 07:17:13.375 287 12725.25 47.52 54296.75 88888.00 2016-10-13 07:17:13.500 287 12725.17 47.52 54296.72 88888.00 2016-10-13 07:17:13.625 287 12725.17 47.48 54296.70 88888.00 2016-10-13 07:17:13.750 287 12725.20 47.45 54296.72 88888.00 2016-10-13 07:17:13.875 287 12725.15 47.40 54296.68 88888.00 2016-10-13 07:17:14.000 287 12725.12 47.38 54296.60 88888.00 2016-10-13 07:17:14.125 287 12725.20 47.33 54296.57 88888.00 2016-10-13 07:17:14.250 287 12725.23 47.23 54296.55 88888.00 2016-10-13 07:17:14.375 287 12725.23 47.17 54296.53 88888.00 2016-10-13 07:17:14.500 287 12725.25 47.12 54296.47 88888.00 2016-10-13 07:17:14.625 287 12725.30 47.08 54296.45 88888.00 2016-10-13 07:17:14.750 287 12725.27 47.08 54296.45 88888.00 2016-10-13 07:17:14.875 287 12725.27 47.08 54296.43 88888.00 2016-10-13 07:17:15.000 287 12725.20 47.02 54296.40 88888.00 2016-10-13 07:17:15.125 287 12725.15 46.95 54296.43 88888.00 2016-10-13 07:17:15.250 287 12725.15 46.92 54296.38 88888.00 2016-10-13 07:17:15.375 287 12725.20 46.88 54296.38 88888.00 2016-10-13 07:17:15.500 287 12725.20 46.80 54296.35 88888.00 2016-10-13 07:17:15.625 287 12725.17 46.75 54296.32 88888.00 2016-10-13 07:17:15.750 287 12725.15 46.67 54296.30 88888.00 2016-10-13 07:17:15.875 287 12725.12 46.65 54296.32 88888.00 2016-10-13 07:17:16.000 287 12725.10 46.62 54296.28 88888.00 2016-10-13 07:17:16.125 287 12725.10 46.60 54296.32 88888.00 2016-10-13 07:17:16.250 287 12725.05 46.55 54296.28 88888.00 2016-10-13 07:17:16.375 287 12724.98 46.52 54296.28 88888.00 2016-10-13 07:17:16.500 287 12724.98 46.42 54296.22 88888.00 2016-10-13 07:17:16.625 287 12725.02 46.38 54296.20 88888.00 2016-10-13 07:17:16.750 287 12725.00 46.33 54296.18 88888.00 2016-10-13 07:17:16.875 287 12725.00 46.33 54296.18 88888.00 2016-10-13 07:17:17.000 287 12724.98 46.27 54296.12 88888.00 2016-10-13 07:17:17.125 287 12725.00 46.27 54296.12 88888.00 2016-10-13 07:17:17.250 287 12724.95 46.27 54296.12 88888.00 2016-10-13 07:17:17.375 287 12724.98 46.30 54296.10 88888.00 2016-10-13 07:17:17.500 287 12724.98 46.25 54296.07 88888.00 2016-10-13 07:17:17.625 287 12724.90 46.17 54296.07 88888.00 2016-10-13 07:17:17.750 287 12724.88 46.10 54296.07 88888.00 2016-10-13 07:17:17.875 287 12724.90 46.02 54296.05 88888.00 2016-10-13 07:17:18.000 287 12724.90 45.98 54296.03 88888.00 2016-10-13 07:17:18.125 287 12724.88 45.95 54296.03 88888.00 2016-10-13 07:17:18.250 287 12724.85 45.98 54296.03 88888.00 2016-10-13 07:17:18.375 287 12724.88 45.98 54296.00 88888.00 2016-10-13 07:17:18.500 287 12724.85 46.00 54296.00 88888.00 2016-10-13 07:17:18.625 287 12724.83 45.98 54295.97 88888.00 2016-10-13 07:17:18.750 287 12724.77 45.90 54295.97 88888.00 2016-10-13 07:17:18.875 287 12724.77 45.85 54295.95 88888.00 2016-10-13 07:17:19.000 287 12724.83 45.77 54295.90 88888.00 2016-10-13 07:17:19.125 287 12724.85 45.73 54295.90 88888.00 2016-10-13 07:17:19.250 287 12724.80 45.70 54295.90 88888.00 2016-10-13 07:17:19.375 287 12724.83 45.67 54295.90 88888.00 2016-10-13 07:17:19.500 287 12724.90 45.67 54295.90 88888.00 2016-10-13 07:17:19.625 287 12724.90 45.65 54295.88 88888.00 2016-10-13 07:17:19.750 287 12724.85 45.65 54295.88 88888.00 2016-10-13 07:17:19.875 287 12724.80 45.65 54295.85 88888.00 2016-10-13 07:17:20.000 287 12724.80 45.70 54295.82 88888.00 2016-10-13 07:17:20.125 287 12724.77 45.65 54295.82 88888.00 2016-10-13 07:17:20.250 287 12724.77 45.58 54295.78 88888.00 2016-10-13 07:17:20.375 287 12724.75 45.52 54295.80 88888.00 2016-10-13 07:17:20.500 287 12724.70 45.52 54295.80 88888.00 2016-10-13 07:17:20.625 287 12724.70 45.48 54295.78 88888.00 2016-10-13 07:17:20.750 287 12724.62 45.42 54295.75 88888.00 2016-10-13 07:17:20.875 287 12724.67 45.42 54295.75 88888.00 2016-10-13 07:17:21.000 287 12724.62 45.38 54295.72 88888.00 2016-10-13 07:17:21.125 287 12724.58 45.38 54295.72 88888.00 2016-10-13 07:17:21.250 287 12724.52 45.38 54295.70 88888.00 2016-10-13 07:17:21.375 287 12724.50 45.38 54295.70 88888.00 2016-10-13 07:17:21.500 287 12724.42 45.33 54295.72 88888.00 2016-10-13 07:17:21.625 287 12724.33 45.23 54295.68 88888.00 2016-10-13 07:17:21.750 287 12724.27 45.27 54295.70 88888.00 2016-10-13 07:17:21.875 287 12724.25 45.20 54295.68 88888.00 2016-10-13 07:17:22.000 287 12724.25 45.15 54295.65 88888.00 2016-10-13 07:17:22.125 287 12724.25 45.10 54295.65 88888.00 2016-10-13 07:17:22.250 287 12724.23 45.10 54295.68 88888.00 2016-10-13 07:17:22.375 287 12724.23 45.12 54295.68 88888.00 2016-10-13 07:17:22.500 287 12724.23 45.12 54295.68 88888.00 2016-10-13 07:17:22.625 287 12724.20 45.12 54295.65 88888.00 2016-10-13 07:17:22.750 287 12724.12 45.10 54295.68 88888.00 2016-10-13 07:17:22.875 287 12724.08 45.05 54295.65 88888.00 2016-10-13 07:17:23.000 287 12724.10 45.00 54295.60 88888.00 2016-10-13 07:17:23.125 287 12724.17 44.95 54295.60 88888.00 2016-10-13 07:17:23.250 287 12724.10 44.90 54295.60 88888.00 2016-10-13 07:17:23.375 287 12724.12 44.90 54295.62 88888.00 2016-10-13 07:17:23.500 287 12724.08 44.90 54295.62 88888.00 2016-10-13 07:17:23.625 287 12723.95 44.85 54295.62 88888.00 2016-10-13 07:17:23.750 287 12723.92 44.85 54295.60 88888.00 2016-10-13 07:17:23.875 287 12723.90 44.80 54295.62 88888.00 2016-10-13 07:17:24.000 287 12723.77 44.75 54295.57 88888.00 2016-10-13 07:17:24.125 287 12723.77 44.73 54295.57 88888.00 2016-10-13 07:17:24.250 287 12723.77 44.73 54295.57 88888.00 2016-10-13 07:17:24.375 287 12723.75 44.73 54295.57 88888.00 2016-10-13 07:17:24.500 287 12723.67 44.67 54295.60 88888.00 2016-10-13 07:17:24.625 287 12723.62 44.65 54295.62 88888.00 2016-10-13 07:17:24.750 287 12723.58 44.65 54295.62 88888.00 2016-10-13 07:17:24.875 287 12723.48 44.60 54295.60 88888.00 2016-10-13 07:17:25.000 287 12723.42 44.55 54295.60 88888.00 2016-10-13 07:17:25.125 287 12723.35 44.52 54295.62 88888.00 2016-10-13 07:17:25.250 287 12723.25 44.48 54295.65 88888.00 2016-10-13 07:17:25.375 287 12723.25 44.42 54295.62 88888.00 2016-10-13 07:17:25.500 287 12723.27 44.35 54295.62 88888.00 2016-10-13 07:17:25.625 287 12723.33 44.35 54295.60 88888.00 2016-10-13 07:17:25.750 287 12723.30 44.35 54295.62 88888.00 2016-10-13 07:17:25.875 287 12723.20 44.35 54295.65 88888.00 2016-10-13 07:17:26.000 287 12723.15 44.33 54295.65 88888.00 2016-10-13 07:17:26.125 287 12723.02 44.30 54295.65 88888.00 2016-10-13 07:17:26.250 287 12722.90 44.25 54295.65 88888.00 2016-10-13 07:17:26.375 287 12722.85 44.20 54295.65 88888.00 2016-10-13 07:17:26.500 287 12722.85 44.12 54295.65 88888.00 2016-10-13 07:17:26.625 287 12722.83 44.08 54295.65 88888.00 2016-10-13 07:17:26.750 287 12722.77 44.08 54295.65 88888.00 2016-10-13 07:17:26.875 287 12722.70 44.05 54295.65 88888.00 2016-10-13 07:17:27.000 287 12722.62 44.00 54295.65 88888.00 2016-10-13 07:17:27.125 287 12722.60 44.00 54295.68 88888.00 2016-10-13 07:17:27.250 287 12722.50 43.92 54295.68 88888.00 2016-10-13 07:17:27.375 287 12722.45 43.90 54295.65 88888.00 2016-10-13 07:17:27.500 287 12722.35 43.83 54295.70 88888.00 2016-10-13 07:17:27.625 287 12722.35 43.77 54295.70 88888.00 2016-10-13 07:17:27.750 287 12722.30 43.70 54295.70 88888.00 2016-10-13 07:17:27.875 287 12722.30 43.67 54295.68 88888.00 2016-10-13 07:17:28.000 287 12722.25 43.67 54295.68 88888.00 2016-10-13 07:17:28.125 287 12722.17 43.65 54295.70 88888.00 2016-10-13 07:17:28.250 287 12722.05 43.58 54295.72 88888.00 2016-10-13 07:17:28.375 287 12721.98 43.58 54295.72 88888.00 2016-10-13 07:17:28.500 287 12722.00 43.58 54295.72 88888.00 2016-10-13 07:17:28.625 287 12722.00 43.52 54295.75 88888.00 2016-10-13 07:17:28.750 287 12721.92 43.42 54295.72 88888.00 2016-10-13 07:17:28.875 287 12721.83 43.38 54295.70 88888.00 2016-10-13 07:17:29.000 287 12721.83 43.38 54295.70 88888.00 2016-10-13 07:17:29.125 287 12721.73 43.38 54295.75 88888.00 2016-10-13 07:17:29.250 287 12721.60 43.30 54295.78 88888.00 2016-10-13 07:17:29.375 287 12721.58 43.27 54295.78 88888.00 2016-10-13 07:17:29.500 287 12721.52 43.23 54295.82 88888.00 2016-10-13 07:17:29.625 287 12721.50 43.15 54295.80 88888.00 2016-10-13 07:17:29.750 287 12721.35 43.10 54295.80 88888.00 2016-10-13 07:17:29.875 287 12721.27 43.02 54295.82 88888.00 2016-10-13 07:17:30.000 287 12721.23 43.00 54295.82 88888.00 2016-10-13 07:17:30.125 287 12721.20 42.95 54295.82 88888.00 2016-10-13 07:17:30.250 287 12721.17 42.92 54295.82 88888.00 2016-10-13 07:17:30.375 287 12721.17 42.92 54295.82 88888.00 2016-10-13 07:17:30.500 287 12721.10 42.90 54295.85 88888.00 2016-10-13 07:17:30.625 287 12721.02 42.83 54295.88 88888.00 2016-10-13 07:17:30.750 287 12720.95 42.77 54295.88 88888.00 2016-10-13 07:17:30.875 287 12720.85 42.73 54295.88 88888.00 2016-10-13 07:17:31.000 287 12720.75 42.65 54295.88 88888.00 2016-10-13 07:17:31.125 287 12720.65 42.60 54295.93 88888.00 2016-10-13 07:17:31.250 287 12720.60 42.50 54295.95 88888.00 2016-10-13 07:17:31.375 287 12720.65 42.50 54295.93 88888.00 2016-10-13 07:17:31.500 287 12720.60 42.48 54295.93 88888.00 2016-10-13 07:17:31.625 287 12720.48 42.40 54295.90 88888.00 2016-10-13 07:17:31.750 287 12720.40 42.33 54295.93 88888.00 2016-10-13 07:17:31.875 287 12720.38 42.30 54295.93 88888.00 2016-10-13 07:17:32.000 287 12720.38 42.25 54295.93 88888.00 2016-10-13 07:17:32.125 287 12720.30 42.17 54295.95 88888.00 2016-10-13 07:17:32.250 287 12720.17 42.08 54295.97 88888.00 2016-10-13 07:17:32.375 287 12720.15 42.02 54296.00 88888.00 2016-10-13 07:17:32.500 287 12720.10 41.98 54295.97 88888.00 2016-10-13 07:17:32.625 287 12720.08 41.90 54295.97 88888.00 2016-10-13 07:17:32.750 287 12720.05 41.83 54296.00 88888.00 2016-10-13 07:17:32.875 287 12720.02 41.80 54296.00 88888.00 2016-10-13 07:17:33.000 287 12720.02 41.75 54296.03 88888.00 2016-10-13 07:17:33.125 287 12720.02 41.73 54296.03 88888.00 2016-10-13 07:17:33.250 287 12719.88 41.65 54296.03 88888.00 2016-10-13 07:17:33.375 287 12719.77 41.58 54296.05 88888.00 2016-10-13 07:17:33.500 287 12719.73 41.52 54296.07 88888.00 2016-10-13 07:17:33.625 287 12719.73 41.40 54296.07 88888.00 2016-10-13 07:17:33.750 287 12719.67 41.30 54296.05 88888.00 2016-10-13 07:17:33.875 287 12719.60 41.23 54296.07 88888.00 2016-10-13 07:17:34.000 287 12719.50 41.15 54296.07 88888.00 2016-10-13 07:17:34.125 287 12719.42 41.15 54296.10 88888.00 2016-10-13 07:17:34.250 287 12719.38 41.10 54296.12 88888.00 2016-10-13 07:17:34.375 287 12719.30 41.05 54296.15 88888.00 2016-10-13 07:17:34.500 287 12719.23 40.98 54296.12 88888.00 2016-10-13 07:17:34.625 287 12719.20 40.90 54296.15 88888.00 2016-10-13 07:17:34.750 287 12719.25 40.85 54296.20 88888.00 2016-10-13 07:17:34.875 287 12719.33 40.77 54296.20 88888.00 2016-10-13 07:17:35.000 287 12719.33 40.70 54296.20 88888.00 2016-10-13 07:17:35.125 287 12719.23 40.62 54296.15 88888.00 2016-10-13 07:17:35.250 287 12719.15 40.52 54296.18 88888.00 2016-10-13 07:17:35.375 287 12719.12 40.52 54296.18 88888.00 2016-10-13 07:17:35.500 287 12719.08 40.50 54296.22 88888.00 2016-10-13 07:17:35.625 287 12719.00 40.45 54296.22 88888.00 2016-10-13 07:17:35.750 287 12718.90 40.35 54296.20 88888.00 2016-10-13 07:17:35.875 287 12718.88 40.25 54296.20 88888.00 2016-10-13 07:17:36.000 287 12718.85 40.20 54296.22 88888.00 2016-10-13 07:17:36.125 287 12718.83 40.15 54296.22 88888.00 2016-10-13 07:17:36.250 287 12718.80 40.05 54296.22 88888.00 2016-10-13 07:17:36.375 287 12718.77 40.00 54296.25 88888.00 2016-10-13 07:17:36.500 287 12718.70 39.98 54296.28 88888.00 2016-10-13 07:17:36.625 287 12718.65 39.95 54296.28 88888.00 2016-10-13 07:17:36.750 287 12718.62 39.90 54296.28 88888.00 2016-10-13 07:17:36.875 287 12718.48 39.83 54296.30 88888.00 2016-10-13 07:17:37.000 287 12718.42 39.70 54296.30 88888.00 2016-10-13 07:17:37.125 287 12718.42 39.60 54296.32 88888.00 2016-10-13 07:17:37.250 287 12718.38 39.48 54296.32 88888.00 2016-10-13 07:17:37.375 287 12718.30 39.40 54296.30 88888.00 2016-10-13 07:17:37.500 287 12718.23 39.38 54296.35 88888.00 2016-10-13 07:17:37.625 287 12718.20 39.38 54296.35 88888.00 2016-10-13 07:17:37.750 287 12718.20 39.33 54296.38 88888.00 2016-10-13 07:17:37.875 287 12718.10 39.30 54296.38 88888.00 2016-10-13 07:17:38.000 287 12718.02 39.23 54296.38 88888.00 2016-10-13 07:17:38.125 287 12717.95 39.20 54296.40 88888.00 2016-10-13 07:17:38.250 287 12717.77 39.12 54296.43 88888.00 2016-10-13 07:17:38.375 287 12717.70 39.08 54296.40 88888.00 2016-10-13 07:17:38.500 287 12717.67 39.00 54296.40 88888.00 2016-10-13 07:17:38.625 287 12717.65 38.90 54296.43 88888.00 2016-10-13 07:17:38.750 287 12717.70 38.83 54296.43 88888.00 2016-10-13 07:17:38.875 287 12717.73 38.77 54296.45 88888.00 2016-10-13 07:17:39.000 287 12717.67 38.75 54296.45 88888.00 2016-10-13 07:17:39.125 287 12717.58 38.70 54296.47 88888.00 2016-10-13 07:17:39.250 287 12717.50 38.67 54296.47 88888.00 2016-10-13 07:17:39.375 287 12717.42 38.65 54296.47 88888.00 2016-10-13 07:17:39.500 287 12717.30 38.62 54296.50 88888.00 2016-10-13 07:17:39.625 287 12717.27 38.60 54296.53 88888.00 2016-10-13 07:17:39.750 287 12717.20 38.52 54296.47 88888.00 2016-10-13 07:17:39.875 287 12717.20 38.45 54296.50 88888.00 2016-10-13 07:17:40.000 287 12717.25 38.38 54296.53 88888.00 2016-10-13 07:17:40.125 287 12717.25 38.33 54296.55 88888.00 2016-10-13 07:17:40.250 287 12717.17 38.30 54296.55 88888.00 2016-10-13 07:17:40.375 287 12717.15 38.27 54296.55 88888.00 2016-10-13 07:17:40.500 287 12717.05 38.20 54296.53 88888.00 2016-10-13 07:17:40.625 287 12717.02 38.15 54296.53 88888.00 2016-10-13 07:17:40.750 287 12717.05 38.12 54296.53 88888.00 2016-10-13 07:17:40.875 287 12717.05 38.12 54296.55 88888.00 2016-10-13 07:17:41.000 287 12717.00 38.10 54296.57 88888.00 2016-10-13 07:17:41.125 287 12716.90 38.08 54296.60 88888.00 2016-10-13 07:17:41.250 287 12716.83 38.02 54296.60 88888.00 2016-10-13 07:17:41.375 287 12716.85 38.00 54296.60 88888.00 2016-10-13 07:17:41.500 287 12716.80 37.98 54296.62 88888.00 2016-10-13 07:17:41.625 287 12716.77 37.95 54296.62 88888.00 2016-10-13 07:17:41.750 287 12716.80 37.92 54296.65 88888.00 2016-10-13 07:17:41.875 287 12716.80 37.90 54296.68 88888.00 2016-10-13 07:17:42.000 287 12716.73 37.80 54296.65 88888.00 2016-10-13 07:17:42.125 287 12716.67 37.77 54296.68 88888.00 2016-10-13 07:17:42.250 287 12716.65 37.77 54296.68 88888.00 2016-10-13 07:17:42.375 287 12716.70 37.77 54296.68 88888.00 2016-10-13 07:17:42.500 287 12716.62 37.80 54296.68 88888.00 2016-10-13 07:17:42.625 287 12716.45 37.75 54296.68 88888.00 2016-10-13 07:17:42.750 287 12716.42 37.73 54296.68 88888.00 2016-10-13 07:17:42.875 287 12716.45 37.67 54296.70 88888.00 2016-10-13 07:17:43.000 287 12716.58 37.65 54296.72 88888.00 2016-10-13 07:17:43.125 287 12716.55 37.58 54296.72 88888.00 2016-10-13 07:17:43.250 287 12716.45 37.52 54296.72 88888.00 2016-10-13 07:17:43.375 287 12716.45 37.55 54296.75 88888.00 2016-10-13 07:17:43.500 287 12716.42 37.52 54296.78 88888.00 2016-10-13 07:17:43.625 287 12716.30 37.52 54296.75 88888.00 2016-10-13 07:17:43.750 287 12716.20 37.50 54296.75 88888.00 2016-10-13 07:17:43.875 287 12716.12 37.50 54296.78 88888.00 2016-10-13 07:17:44.000 287 12716.15 37.50 54296.80 88888.00 2016-10-13 07:17:44.125 287 12716.08 37.48 54296.82 88888.00 2016-10-13 07:17:44.250 287 12716.00 37.40 54296.82 88888.00 2016-10-13 07:17:44.375 287 12715.98 37.35 54296.82 88888.00 2016-10-13 07:17:44.500 287 12715.95 37.30 54296.82 88888.00 2016-10-13 07:17:44.625 287 12715.98 37.27 54296.82 88888.00 2016-10-13 07:17:44.750 287 12715.92 37.27 54296.85 88888.00 2016-10-13 07:17:44.875 287 12715.80 37.23 54296.85 88888.00 2016-10-13 07:17:45.000 287 12715.70 37.23 54296.88 88888.00 2016-10-13 07:17:45.125 287 12715.65 37.25 54296.88 88888.00 2016-10-13 07:17:45.250 287 12715.58 37.23 54296.88 88888.00 2016-10-13 07:17:45.375 287 12715.50 37.25 54296.88 88888.00 2016-10-13 07:17:45.500 287 12715.42 37.25 54296.90 88888.00 2016-10-13 07:17:45.625 287 12715.38 37.20 54296.90 88888.00 2016-10-13 07:17:45.750 287 12715.33 37.20 54296.90 88888.00 2016-10-13 07:17:45.875 287 12715.27 37.12 54296.95 88888.00 2016-10-13 07:17:46.000 287 12715.25 37.05 54296.93 88888.00 2016-10-13 07:17:46.125 287 12715.23 37.02 54296.95 88888.00 2016-10-13 07:17:46.250 287 12715.17 36.98 54296.97 88888.00 2016-10-13 07:17:46.375 287 12715.12 37.00 54296.97 88888.00 2016-10-13 07:17:46.500 287 12715.02 37.02 54297.00 88888.00 2016-10-13 07:17:46.625 287 12714.95 37.05 54297.00 88888.00 2016-10-13 07:17:46.750 287 12714.85 37.08 54297.05 88888.00 2016-10-13 07:17:46.875 287 12714.75 37.05 54297.05 88888.00 2016-10-13 07:17:47.000 287 12714.70 37.02 54297.05 88888.00 2016-10-13 07:17:47.125 287 12714.58 37.02 54297.07 88888.00 2016-10-13 07:17:47.250 287 12714.45 36.92 54297.10 88888.00 2016-10-13 07:17:47.375 287 12714.42 36.90 54297.12 88888.00 2016-10-13 07:17:47.500 287 12714.35 36.85 54297.15 88888.00 2016-10-13 07:17:47.625 287 12714.30 36.85 54297.15 88888.00 2016-10-13 07:17:47.750 287 12714.27 36.83 54297.18 88888.00 2016-10-13 07:17:47.875 287 12714.15 36.80 54297.20 88888.00 2016-10-13 07:17:48.000 287 12714.05 36.80 54297.18 88888.00 2016-10-13 07:17:48.125 287 12713.90 36.83 54297.20 88888.00 2016-10-13 07:17:48.250 287 12713.80 36.83 54297.22 88888.00 2016-10-13 07:17:48.375 287 12713.75 36.88 54297.22 88888.00 2016-10-13 07:17:48.500 287 12713.67 36.88 54297.25 88888.00 2016-10-13 07:17:48.625 287 12713.60 36.83 54297.28 88888.00 2016-10-13 07:17:48.750 287 12713.55 36.80 54297.30 88888.00 2016-10-13 07:17:48.875 287 12713.42 36.77 54297.30 88888.00 2016-10-13 07:17:49.000 287 12713.38 36.67 54297.30 88888.00 2016-10-13 07:17:49.125 287 12713.27 36.67 54297.35 88888.00 2016-10-13 07:17:49.250 287 12713.12 36.67 54297.38 88888.00 2016-10-13 07:17:49.375 287 12713.15 36.70 54297.38 88888.00 2016-10-13 07:17:49.500 287 12713.08 36.70 54297.43 88888.00 2016-10-13 07:17:49.625 287 12713.02 36.70 54297.43 88888.00 2016-10-13 07:17:49.750 287 12712.90 36.70 54297.45 88888.00 2016-10-13 07:17:49.875 287 12712.83 36.70 54297.47 88888.00 2016-10-13 07:17:50.000 287 12712.73 36.67 54297.50 88888.00 2016-10-13 07:17:50.125 287 12712.52 36.67 54297.53 88888.00 2016-10-13 07:17:50.250 287 12712.42 36.60 54297.53 88888.00 2016-10-13 07:17:50.375 287 12712.52 36.60 54297.53 88888.00 2016-10-13 07:17:50.500 287 12712.55 36.58 54297.53 88888.00 2016-10-13 07:17:50.625 287 12712.45 36.52 54297.53 88888.00 2016-10-13 07:17:50.750 287 12712.33 36.52 54297.57 88888.00 2016-10-13 07:17:50.875 287 12712.23 36.52 54297.60 88888.00 2016-10-13 07:17:51.000 287 12712.12 36.55 54297.65 88888.00 2016-10-13 07:17:51.125 287 12711.95 36.55 54297.68 88888.00 2016-10-13 07:17:51.250 287 12711.85 36.58 54297.70 88888.00 2016-10-13 07:17:51.375 287 12711.88 36.60 54297.70 88888.00 2016-10-13 07:17:51.500 287 12711.83 36.55 54297.72 88888.00 2016-10-13 07:17:51.625 287 12711.70 36.48 54297.72 88888.00 2016-10-13 07:17:51.750 287 12711.58 36.45 54297.78 88888.00 2016-10-13 07:17:51.875 287 12711.52 36.42 54297.78 88888.00 2016-10-13 07:17:52.000 287 12711.42 36.40 54297.78 88888.00 2016-10-13 07:17:52.125 287 12711.25 36.40 54297.82 88888.00 2016-10-13 07:17:52.250 287 12711.15 36.40 54297.85 88888.00 2016-10-13 07:17:52.375 287 12711.08 36.42 54297.85 88888.00 2016-10-13 07:17:52.500 287 12710.98 36.48 54297.93 88888.00 2016-10-13 07:17:52.625 287 12710.90 36.50 54297.90 88888.00 2016-10-13 07:17:52.750 287 12710.83 36.52 54297.93 88888.00 2016-10-13 07:17:52.875 287 12710.75 36.50 54297.97 88888.00 2016-10-13 07:17:53.000 287 12710.73 36.45 54297.95 88888.00 2016-10-13 07:17:53.125 287 12710.65 36.45 54297.97 88888.00 2016-10-13 07:17:53.250 287 12710.50 36.45 54298.03 88888.00 2016-10-13 07:17:53.375 287 12710.40 36.42 54298.03 88888.00 2016-10-13 07:17:53.500 287 12710.33 36.45 54298.03 88888.00 2016-10-13 07:17:53.625 287 12710.23 36.45 54298.05 88888.00 2016-10-13 07:17:53.750 287 12710.20 36.50 54298.07 88888.00 2016-10-13 07:17:53.875 287 12710.10 36.52 54298.12 88888.00 2016-10-13 07:17:54.000 287 12710.05 36.52 54298.10 88888.00 2016-10-13 07:17:54.125 287 12709.98 36.52 54298.12 88888.00 2016-10-13 07:17:54.250 287 12709.88 36.48 54298.15 88888.00 2016-10-13 07:17:54.375 287 12709.80 36.50 54298.20 88888.00 2016-10-13 07:17:54.500 287 12709.70 36.48 54298.20 88888.00 2016-10-13 07:17:54.625 287 12709.62 36.48 54298.25 88888.00 2016-10-13 07:17:54.750 287 12709.58 36.48 54298.25 88888.00 2016-10-13 07:17:54.875 287 12709.52 36.48 54298.25 88888.00 2016-10-13 07:17:55.000 287 12709.35 36.48 54298.28 88888.00 2016-10-13 07:17:55.125 287 12709.23 36.50 54298.30 88888.00 2016-10-13 07:17:55.250 287 12709.17 36.52 54298.32 88888.00 2016-10-13 07:17:55.375 287 12709.20 36.52 54298.35 88888.00 2016-10-13 07:17:55.500 287 12709.12 36.48 54298.35 88888.00 2016-10-13 07:17:55.625 287 12709.02 36.48 54298.38 88888.00 2016-10-13 07:17:55.750 287 12708.92 36.42 54298.38 88888.00 2016-10-13 07:17:55.875 287 12708.80 36.40 54298.40 88888.00 2016-10-13 07:17:56.000 287 12708.70 36.40 54298.43 88888.00 2016-10-13 07:17:56.125 287 12708.65 36.45 54298.43 88888.00 2016-10-13 07:17:56.250 287 12708.52 36.42 54298.47 88888.00 2016-10-13 07:17:56.375 287 12708.42 36.42 54298.53 88888.00 2016-10-13 07:17:56.500 287 12708.27 36.38 54298.50 88888.00 2016-10-13 07:17:56.625 287 12708.15 36.40 54298.53 88888.00 2016-10-13 07:17:56.750 287 12708.05 36.45 54298.57 88888.00 2016-10-13 07:17:56.875 287 12707.98 36.42 54298.62 88888.00 2016-10-13 07:17:57.000 287 12707.90 36.35 54298.62 88888.00 2016-10-13 07:17:57.125 287 12707.83 36.35 54298.65 88888.00 2016-10-13 07:17:57.250 287 12707.75 36.33 54298.68 88888.00 2016-10-13 07:17:57.375 287 12707.67 36.35 54298.68 88888.00 2016-10-13 07:17:57.500 287 12707.55 36.33 54298.72 88888.00 2016-10-13 07:17:57.625 287 12707.42 36.30 54298.70 88888.00 2016-10-13 07:17:57.750 287 12707.40 36.30 54298.75 88888.00 2016-10-13 07:17:57.875 287 12707.33 36.25 54298.75 88888.00 2016-10-13 07:17:58.000 287 12707.25 36.23 54298.75 88888.00 2016-10-13 07:17:58.125 287 12707.17 36.27 54298.80 88888.00 2016-10-13 07:17:58.250 287 12707.08 36.27 54298.82 88888.00 2016-10-13 07:17:58.375 287 12707.00 36.27 54298.88 88888.00 2016-10-13 07:17:58.500 287 12706.85 36.27 54298.88 88888.00 2016-10-13 07:17:58.625 287 12706.73 36.23 54298.90 88888.00 2016-10-13 07:17:58.750 287 12706.70 36.20 54298.90 88888.00 2016-10-13 07:17:58.875 287 12706.65 36.17 54298.95 88888.00 2016-10-13 07:17:59.000 287 12706.58 36.15 54298.95 88888.00 2016-10-13 07:17:59.125 287 12706.50 36.15 54299.00 88888.00 2016-10-13 07:17:59.250 287 12706.42 36.15 54299.03 88888.00 2016-10-13 07:17:59.375 287 12706.42 36.23 54299.07 88888.00 2016-10-13 07:17:59.500 287 12706.30 36.23 54299.10 88888.00 2016-10-13 07:17:59.625 287 12706.05 36.17 54299.10 88888.00 2016-10-13 07:17:59.750 287 12705.92 36.20 54299.12 88888.00 2016-10-13 07:17:59.875 287 12705.85 36.20 54299.15 88888.00 2016-10-13 07:18:00.000 287 12705.80 36.12 54299.15 88888.00 2016-10-13 07:18:00.125 287 12705.73 36.12 54299.18 88888.00 2016-10-13 07:18:00.250 287 12705.58 36.05 54299.20 88888.00 2016-10-13 07:18:00.375 287 12705.42 36.05 54299.22 88888.00 2016-10-13 07:18:00.500 287 12705.33 36.08 54299.25 88888.00 2016-10-13 07:18:00.625 287 12705.23 36.15 54299.28 88888.00 2016-10-13 07:18:00.750 287 12705.10 36.15 54299.30 88888.00 2016-10-13 07:18:00.875 287 12705.10 36.12 54299.30 88888.00 2016-10-13 07:18:01.000 287 12705.02 36.12 54299.32 88888.00 2016-10-13 07:18:01.125 287 12704.95 36.08 54299.35 88888.00 2016-10-13 07:18:01.250 287 12704.83 36.02 54299.40 88888.00 2016-10-13 07:18:01.375 287 12704.77 36.00 54299.38 88888.00 2016-10-13 07:18:01.500 287 12704.67 36.02 54299.43 88888.00 2016-10-13 07:18:01.625 287 12704.55 36.05 54299.47 88888.00 2016-10-13 07:18:01.750 287 12704.45 36.05 54299.50 88888.00 2016-10-13 07:18:01.875 287 12704.38 36.02 54299.53 88888.00 2016-10-13 07:18:02.000 287 12704.30 36.05 54299.53 88888.00 2016-10-13 07:18:02.125 287 12704.17 36.00 54299.57 88888.00 2016-10-13 07:18:02.250 287 12704.02 35.98 54299.60 88888.00 2016-10-13 07:18:02.375 287 12704.00 35.98 54299.60 88888.00 2016-10-13 07:18:02.500 287 12704.00 35.92 54299.62 88888.00 2016-10-13 07:18:02.625 287 12703.83 35.92 54299.65 88888.00 2016-10-13 07:18:02.750 287 12703.62 35.92 54299.68 88888.00 2016-10-13 07:18:02.875 287 12703.50 35.90 54299.72 88888.00 2016-10-13 07:18:03.000 287 12703.48 35.88 54299.75 88888.00 2016-10-13 07:18:03.125 287 12703.40 35.80 54299.78 88888.00 2016-10-13 07:18:03.250 287 12703.20 35.77 54299.82 88888.00 2016-10-13 07:18:03.375 287 12703.08 35.75 54299.88 88888.00 2016-10-13 07:18:03.500 287 12702.98 35.73 54299.90 88888.00 2016-10-13 07:18:03.625 287 12702.92 35.70 54299.93 88888.00 2016-10-13 07:18:03.750 287 12702.88 35.70 54299.90 88888.00 2016-10-13 07:18:03.875 287 12702.75 35.67 54299.93 88888.00 2016-10-13 07:18:04.000 287 12702.67 35.67 54299.95 88888.00 2016-10-13 07:18:04.125 287 12702.58 35.67 54299.95 88888.00 2016-10-13 07:18:04.250 287 12702.48 35.73 54300.03 88888.00 2016-10-13 07:18:04.375 287 12702.30 35.70 54300.05 88888.00 2016-10-13 07:18:04.500 287 12702.12 35.65 54300.07 88888.00 2016-10-13 07:18:04.625 287 12702.08 35.58 54300.10 88888.00 2016-10-13 07:18:04.750 287 12702.05 35.52 54300.10 88888.00 2016-10-13 07:18:04.875 287 12701.98 35.50 54300.12 88888.00 2016-10-13 07:18:05.000 287 12701.90 35.45 54300.12 88888.00 2016-10-13 07:18:05.125 287 12701.75 35.40 54300.18 88888.00 2016-10-13 07:18:05.250 287 12701.62 35.38 54300.22 88888.00 2016-10-13 07:18:05.375 287 12701.58 35.40 54300.25 88888.00 2016-10-13 07:18:05.500 287 12701.48 35.38 54300.25 88888.00 2016-10-13 07:18:05.625 287 12701.30 35.38 54300.30 88888.00 2016-10-13 07:18:05.750 287 12701.15 35.33 54300.35 88888.00 2016-10-13 07:18:05.875 287 12701.00 35.25 54300.38 88888.00 2016-10-13 07:18:06.000 287 12700.85 35.20 54300.38 88888.00 2016-10-13 07:18:06.125 287 12700.77 35.15 54300.40 88888.00 2016-10-13 07:18:06.250 287 12700.75 35.10 54300.43 88888.00 2016-10-13 07:18:06.375 287 12700.75 35.10 54300.43 88888.00 2016-10-13 07:18:06.500 287 12700.65 35.10 54300.45 88888.00 2016-10-13 07:18:06.625 287 12700.52 35.12 54300.45 88888.00 2016-10-13 07:18:06.750 287 12700.40 35.10 54300.47 88888.00 2016-10-13 07:18:06.875 287 12700.33 35.05 54300.53 88888.00 2016-10-13 07:18:07.000 287 12700.27 35.02 54300.53 88888.00 2016-10-13 07:18:07.125 287 12700.15 34.98 54300.60 88888.00 2016-10-13 07:18:07.250 287 12700.00 34.90 54300.65 88888.00 2016-10-13 07:18:07.375 287 12699.98 34.85 54300.65 88888.00 2016-10-13 07:18:07.500 287 12699.88 34.85 54300.70 88888.00 2016-10-13 07:18:07.625 287 12699.77 34.83 54300.70 88888.00 2016-10-13 07:18:07.750 287 12699.67 34.80 54300.70 88888.00 2016-10-13 07:18:07.875 287 12699.58 34.77 54300.72 88888.00 2016-10-13 07:18:08.000 287 12699.50 34.75 54300.75 88888.00 2016-10-13 07:18:08.125 287 12699.42 34.67 54300.80 88888.00 2016-10-13 07:18:08.250 287 12699.40 34.62 54300.80 88888.00 2016-10-13 07:18:08.375 287 12699.38 34.60 54300.82 88888.00 2016-10-13 07:18:08.500 287 12699.33 34.55 54300.82 88888.00 2016-10-13 07:18:08.625 287 12699.23 34.52 54300.85 88888.00 2016-10-13 07:18:08.750 287 12699.12 34.52 54300.82 88888.00 2016-10-13 07:18:08.875 287 12699.02 34.52 54300.85 88888.00 2016-10-13 07:18:09.000 287 12698.90 34.48 54300.88 88888.00 2016-10-13 07:18:09.125 287 12698.83 34.48 54300.93 88888.00 2016-10-13 07:18:09.250 287 12698.80 34.42 54300.93 88888.00 2016-10-13 07:18:09.375 287 12698.75 34.40 54300.95 88888.00 2016-10-13 07:18:09.500 287 12698.70 34.38 54300.97 88888.00 2016-10-13 07:18:09.625 287 12698.70 34.38 54300.97 88888.00 2016-10-13 07:18:09.750 287 12698.70 34.38 54301.00 88888.00 2016-10-13 07:18:09.875 287 12698.62 34.40 54301.03 88888.00 2016-10-13 07:18:10.000 287 12698.55 34.42 54301.03 88888.00 2016-10-13 07:18:10.125 287 12698.48 34.40 54301.05 88888.00 2016-10-13 07:18:10.250 287 12698.38 34.40 54301.10 88888.00 2016-10-13 07:18:10.375 287 12698.30 34.40 54301.10 88888.00 2016-10-13 07:18:10.500 287 12698.27 34.35 54301.10 88888.00 2016-10-13 07:18:10.625 287 12698.25 34.33 54301.12 88888.00 2016-10-13 07:18:10.750 287 12698.17 34.33 54301.15 88888.00 2016-10-13 07:18:10.875 287 12698.10 34.35 54301.18 88888.00 2016-10-13 07:18:11.000 287 12698.05 34.35 54301.15 88888.00 2016-10-13 07:18:11.125 287 12698.00 34.35 54301.18 88888.00 2016-10-13 07:18:11.250 287 12698.00 34.33 54301.20 88888.00 2016-10-13 07:18:11.375 287 12698.02 34.35 54301.22 88888.00 2016-10-13 07:18:11.500 287 12698.00 34.38 54301.22 88888.00 2016-10-13 07:18:11.625 287 12697.90 34.35 54301.25 88888.00 2016-10-13 07:18:11.750 287 12697.77 34.33 54301.28 88888.00 2016-10-13 07:18:11.875 287 12697.62 34.30 54301.30 88888.00 2016-10-13 07:18:12.000 287 12697.55 34.27 54301.30 88888.00 2016-10-13 07:18:12.125 287 12697.58 34.30 54301.32 88888.00 2016-10-13 07:18:12.250 287 12697.60 34.35 54301.35 88888.00 2016-10-13 07:18:12.375 287 12697.62 34.35 54301.35 88888.00 2016-10-13 07:18:12.500 287 12697.60 34.33 54301.35 88888.00 2016-10-13 07:18:12.625 287 12697.55 34.33 54301.38 88888.00 2016-10-13 07:18:12.750 287 12697.45 34.35 54301.43 88888.00 2016-10-13 07:18:12.875 287 12697.42 34.35 54301.43 88888.00 2016-10-13 07:18:13.000 287 12697.38 34.35 54301.43 88888.00 2016-10-13 07:18:13.125 287 12697.33 34.33 54301.45 88888.00 2016-10-13 07:18:13.250 287 12697.23 34.33 54301.47 88888.00 2016-10-13 07:18:13.375 287 12697.15 34.35 54301.50 88888.00 2016-10-13 07:18:13.500 287 12697.10 34.35 54301.53 88888.00 2016-10-13 07:18:13.625 287 12697.12 34.35 54301.50 88888.00 2016-10-13 07:18:13.750 287 12697.12 34.38 54301.53 88888.00 2016-10-13 07:18:13.875 287 12697.00 34.38 54301.55 88888.00 2016-10-13 07:18:14.000 287 12696.92 34.35 54301.57 88888.00 2016-10-13 07:18:14.125 287 12696.85 34.35 54301.57 88888.00 2016-10-13 07:18:14.250 287 12696.75 34.35 54301.57 88888.00 2016-10-13 07:18:14.375 287 12696.75 34.38 54301.60 88888.00 2016-10-13 07:18:14.500 287 12696.67 34.38 54301.62 88888.00 2016-10-13 07:18:14.625 287 12696.60 34.38 54301.65 88888.00 2016-10-13 07:18:14.750 287 12696.52 34.33 54301.68 88888.00 2016-10-13 07:18:14.875 287 12696.50 34.33 54301.70 88888.00 2016-10-13 07:18:15.000 287 12696.40 34.35 54301.72 88888.00 2016-10-13 07:18:15.125 287 12696.33 34.38 54301.72 88888.00 2016-10-13 07:18:15.250 287 12696.30 34.33 54301.75 88888.00 2016-10-13 07:18:15.375 287 12696.25 34.35 54301.75 88888.00 2016-10-13 07:18:15.500 287 12696.10 34.38 54301.80 88888.00 2016-10-13 07:18:15.625 287 12696.02 34.38 54301.80 88888.00 2016-10-13 07:18:15.750 287 12695.98 34.38 54301.88 88888.00 2016-10-13 07:18:15.875 287 12695.88 34.35 54301.88 88888.00 2016-10-13 07:18:16.000 287 12695.80 34.38 54301.88 88888.00 2016-10-13 07:18:16.125 287 12695.73 34.35 54301.93 88888.00 2016-10-13 07:18:16.250 287 12695.62 34.35 54301.95 88888.00 2016-10-13 07:18:16.375 287 12695.60 34.33 54301.95 88888.00 2016-10-13 07:18:16.500 287 12695.52 34.33 54301.95 88888.00 2016-10-13 07:18:16.625 287 12695.42 34.35 54302.00 88888.00 2016-10-13 07:18:16.750 287 12695.27 34.33 54302.03 88888.00 2016-10-13 07:18:16.875 287 12695.17 34.30 54302.03 88888.00 2016-10-13 07:18:17.000 287 12695.12 34.30 54302.03 88888.00 2016-10-13 07:18:17.125 287 12695.05 34.30 54302.05 88888.00 2016-10-13 07:18:17.250 287 12694.98 34.33 54302.07 88888.00 2016-10-13 07:18:17.375 287 12694.88 34.33 54302.10 88888.00 2016-10-13 07:18:17.500 287 12694.73 34.30 54302.12 88888.00 2016-10-13 07:18:17.625 287 12694.70 34.27 54302.15 88888.00 2016-10-13 07:18:17.750 287 12694.62 34.25 54302.18 88888.00 2016-10-13 07:18:17.875 287 12694.58 34.25 54302.20 88888.00 2016-10-13 07:18:18.000 287 12694.50 34.27 54302.25 88888.00 2016-10-13 07:18:18.125 287 12694.45 34.27 54302.28 88888.00 2016-10-13 07:18:18.250 287 12694.38 34.25 54302.28 88888.00 2016-10-13 07:18:18.375 287 12694.30 34.30 54302.32 88888.00 2016-10-13 07:18:18.500 287 12694.23 34.33 54302.35 88888.00 2016-10-13 07:18:18.625 287 12694.17 34.30 54302.38 88888.00 2016-10-13 07:18:18.750 287 12694.05 34.27 54302.40 88888.00 2016-10-13 07:18:18.875 287 12693.90 34.25 54302.40 88888.00 2016-10-13 07:18:19.000 287 12693.83 34.27 54302.40 88888.00 2016-10-13 07:18:19.125 287 12693.77 34.27 54302.43 88888.00 2016-10-13 07:18:19.250 287 12693.70 34.30 54302.45 88888.00 2016-10-13 07:18:19.375 287 12693.60 34.30 54302.47 88888.00 2016-10-13 07:18:19.500 287 12693.52 34.27 54302.50 88888.00 2016-10-13 07:18:19.625 287 12693.42 34.25 54302.55 88888.00 2016-10-13 07:18:19.750 287 12693.40 34.33 54302.57 88888.00 2016-10-13 07:18:19.875 287 12693.33 34.33 54302.60 88888.00 2016-10-13 07:18:20.000 287 12693.12 34.33 54302.57 88888.00 2016-10-13 07:18:20.125 287 12692.98 34.33 54302.62 88888.00 2016-10-13 07:18:20.250 287 12692.92 34.30 54302.60 88888.00 2016-10-13 07:18:20.375 287 12692.95 34.25 54302.65 88888.00 2016-10-13 07:18:20.500 287 12692.83 34.25 54302.68 88888.00 2016-10-13 07:18:20.625 287 12692.75 34.27 54302.70 88888.00 2016-10-13 07:18:20.750 287 12692.67 34.30 54302.75 88888.00 2016-10-13 07:18:20.875 287 12692.60 34.33 54302.75 88888.00 2016-10-13 07:18:21.000 287 12692.58 34.35 54302.75 88888.00 2016-10-13 07:18:21.125 287 12692.55 34.35 54302.75 88888.00 2016-10-13 07:18:21.250 287 12692.50 34.35 54302.80 88888.00 2016-10-13 07:18:21.375 287 12692.50 34.35 54302.85 88888.00 2016-10-13 07:18:21.500 287 12692.38 34.35 54302.88 88888.00 2016-10-13 07:18:21.625 287 12692.30 34.33 54302.90 88888.00 2016-10-13 07:18:21.750 287 12692.15 34.33 54302.90 88888.00 2016-10-13 07:18:21.875 287 12692.10 34.35 54302.93 88888.00 2016-10-13 07:18:22.000 287 12692.00 34.40 54302.95 88888.00 2016-10-13 07:18:22.125 287 12691.95 34.40 54302.97 88888.00 2016-10-13 07:18:22.250 287 12691.88 34.35 54302.97 88888.00 2016-10-13 07:18:22.375 287 12691.92 34.40 54302.97 88888.00 2016-10-13 07:18:22.500 287 12691.95 34.40 54303.03 88888.00 2016-10-13 07:18:22.625 287 12691.90 34.35 54303.03 88888.00 2016-10-13 07:18:22.750 287 12691.75 34.35 54303.05 88888.00 2016-10-13 07:18:22.875 287 12691.62 34.38 54303.07 88888.00 2016-10-13 07:18:23.000 287 12691.52 34.38 54303.07 88888.00 2016-10-13 07:18:23.125 287 12691.52 34.38 54303.12 88888.00 2016-10-13 07:18:23.250 287 12691.48 34.38 54303.15 88888.00 2016-10-13 07:18:23.375 287 12691.42 34.38 54303.15 88888.00 2016-10-13 07:18:23.500 287 12691.38 34.38 54303.15 88888.00 2016-10-13 07:18:23.625 287 12691.30 34.35 54303.20 88888.00 2016-10-13 07:18:23.750 287 12691.20 34.35 54303.22 88888.00 2016-10-13 07:18:23.875 287 12691.12 34.40 54303.22 88888.00 2016-10-13 07:18:24.000 287 12691.08 34.42 54303.25 88888.00 2016-10-13 07:18:24.125 287 12691.05 34.42 54303.25 88888.00 2016-10-13 07:18:24.250 287 12690.92 34.42 54303.32 88888.00 2016-10-13 07:18:24.375 287 12690.75 34.42 54303.32 88888.00 2016-10-13 07:18:24.500 287 12690.62 34.38 54303.32 88888.00 2016-10-13 07:18:24.625 287 12690.60 34.40 54303.32 88888.00 2016-10-13 07:18:24.750 287 12690.55 34.38 54303.38 88888.00 2016-10-13 07:18:24.875 287 12690.45 34.35 54303.40 88888.00 2016-10-13 07:18:25.000 287 12690.40 34.38 54303.40 88888.00 2016-10-13 07:18:25.125 287 12690.27 34.38 54303.45 88888.00 2016-10-13 07:18:25.250 287 12690.17 34.38 54303.47 88888.00 2016-10-13 07:18:25.375 287 12690.12 34.38 54303.53 88888.00 2016-10-13 07:18:25.500 287 12690.10 34.35 54303.50 88888.00 2016-10-13 07:18:25.625 287 12690.02 34.35 54303.53 88888.00 2016-10-13 07:18:25.750 287 12689.90 34.30 54303.55 88888.00 2016-10-13 07:18:25.875 287 12689.75 34.25 54303.57 88888.00 2016-10-13 07:18:26.000 287 12689.65 34.20 54303.55 88888.00 2016-10-13 07:18:26.125 287 12689.58 34.17 54303.57 88888.00 2016-10-13 07:18:26.250 287 12689.58 34.23 54303.62 88888.00 2016-10-13 07:18:26.375 287 12689.52 34.25 54303.65 88888.00 2016-10-13 07:18:26.500 287 12689.42 34.27 54303.62 88888.00 2016-10-13 07:18:26.625 287 12689.33 34.23 54303.68 88888.00 2016-10-13 07:18:26.750 287 12689.25 34.23 54303.72 88888.00 2016-10-13 07:18:26.875 287 12689.10 34.23 54303.72 88888.00 2016-10-13 07:18:27.000 287 12689.02 34.20 54303.75 88888.00 2016-10-13 07:18:27.125 287 12688.98 34.20 54303.78 88888.00 2016-10-13 07:18:27.250 287 12688.95 34.17 54303.80 88888.00 2016-10-13 07:18:27.375 287 12688.92 34.20 54303.82 88888.00 2016-10-13 07:18:27.500 287 12688.85 34.23 54303.82 88888.00 2016-10-13 07:18:27.625 287 12688.83 34.23 54303.82 88888.00 2016-10-13 07:18:27.750 287 12688.80 34.25 54303.82 88888.00 2016-10-13 07:18:27.875 287 12688.73 34.20 54303.88 88888.00 2016-10-13 07:18:28.000 287 12688.62 34.12 54303.90 88888.00 2016-10-13 07:18:28.125 287 12688.55 34.12 54303.90 88888.00 2016-10-13 07:18:28.250 287 12688.52 34.12 54303.95 88888.00 2016-10-13 07:18:28.375 287 12688.42 34.12 54303.97 88888.00 2016-10-13 07:18:28.500 287 12688.33 34.08 54303.97 88888.00 2016-10-13 07:18:28.625 287 12688.27 34.08 54304.00 88888.00 2016-10-13 07:18:28.750 287 12688.27 34.08 54304.03 88888.00 2016-10-13 07:18:28.875 287 12688.25 34.02 54304.03 88888.00 2016-10-13 07:18:29.000 287 12688.15 34.00 54304.05 88888.00 2016-10-13 07:18:29.125 287 12688.08 34.00 54304.05 88888.00 2016-10-13 07:18:29.250 287 12687.98 33.98 54304.05 88888.00 2016-10-13 07:18:29.375 287 12688.00 33.98 54304.07 88888.00 2016-10-13 07:18:29.500 287 12687.98 33.98 54304.07 88888.00 2016-10-13 07:18:29.625 287 12687.90 33.95 54304.07 88888.00 2016-10-13 07:18:29.750 287 12687.80 33.98 54304.07 88888.00 2016-10-13 07:18:29.875 287 12687.70 33.95 54304.12 88888.00 2016-10-13 07:18:30.000 287 12687.62 33.95 54304.12 88888.00 2016-10-13 07:18:30.125 287 12687.55 33.95 54304.18 88888.00 2016-10-13 07:18:30.250 287 12687.48 33.90 54304.18 88888.00 2016-10-13 07:18:30.375 287 12687.55 33.95 54304.20 88888.00 2016-10-13 07:18:30.500 287 12687.50 33.98 54304.20 88888.00 2016-10-13 07:18:30.625 287 12687.38 33.95 54304.18 88888.00 2016-10-13 07:18:30.750 287 12687.27 33.85 54304.18 88888.00 2016-10-13 07:18:30.875 287 12687.20 33.88 54304.22 88888.00 2016-10-13 07:18:31.000 287 12687.20 33.88 54304.25 88888.00 2016-10-13 07:18:31.125 287 12687.20 33.85 54304.28 88888.00 2016-10-13 07:18:31.250 287 12687.17 33.88 54304.25 88888.00 2016-10-13 07:18:31.375 287 12687.17 33.88 54304.28 88888.00 2016-10-13 07:18:31.500 287 12687.15 33.83 54304.25 88888.00 2016-10-13 07:18:31.625 287 12687.15 33.83 54304.28 88888.00 2016-10-13 07:18:31.750 287 12687.10 33.85 54304.28 88888.00 2016-10-13 07:18:31.875 287 12687.05 33.83 54304.30 88888.00 2016-10-13 07:18:32.000 287 12687.02 33.83 54304.30 88888.00 2016-10-13 07:18:32.125 287 12686.88 33.83 54304.32 88888.00 2016-10-13 07:18:32.250 287 12686.80 33.83 54304.35 88888.00 2016-10-13 07:18:32.375 287 12686.85 33.83 54304.35 88888.00 2016-10-13 07:18:32.500 287 12686.83 33.77 54304.35 88888.00 2016-10-13 07:18:32.625 287 12686.75 33.77 54304.38 88888.00 2016-10-13 07:18:32.750 287 12686.73 33.80 54304.35 88888.00 2016-10-13 07:18:32.875 287 12686.75 33.77 54304.35 88888.00 2016-10-13 07:18:33.000 287 12686.77 33.77 54304.38 88888.00 2016-10-13 07:18:33.125 287 12686.70 33.77 54304.40 88888.00 2016-10-13 07:18:33.250 287 12686.60 33.75 54304.40 88888.00 2016-10-13 07:18:33.375 287 12686.58 33.77 54304.40 88888.00 2016-10-13 07:18:33.500 287 12686.50 33.77 54304.43 88888.00 2016-10-13 07:18:33.625 287 12686.48 33.80 54304.45 88888.00 2016-10-13 07:18:33.750 287 12686.40 33.77 54304.45 88888.00 2016-10-13 07:18:33.875 287 12686.40 33.80 54304.45 88888.00 2016-10-13 07:18:34.000 287 12686.42 33.80 54304.47 88888.00 2016-10-13 07:18:34.125 287 12686.38 33.77 54304.50 88888.00 2016-10-13 07:18:34.250 287 12686.35 33.77 54304.50 88888.00 2016-10-13 07:18:34.375 287 12686.38 33.80 54304.50 88888.00 2016-10-13 07:18:34.500 287 12686.35 33.83 54304.47 88888.00 2016-10-13 07:18:34.625 287 12686.25 33.83 54304.47 88888.00 2016-10-13 07:18:34.750 287 12686.12 33.83 54304.50 88888.00 2016-10-13 07:18:34.875 287 12686.00 33.83 54304.53 88888.00 2016-10-13 07:18:35.000 287 12685.98 33.80 54304.53 88888.00 2016-10-13 07:18:35.125 287 12685.95 33.77 54304.53 88888.00 2016-10-13 07:18:35.250 287 12685.95 33.73 54304.53 88888.00 2016-10-13 07:18:35.375 287 12685.95 33.75 54304.53 88888.00 2016-10-13 07:18:35.500 287 12685.98 33.77 54304.53 88888.00 2016-10-13 07:18:35.625 287 12685.98 33.75 54304.53 88888.00 2016-10-13 07:18:35.750 287 12685.92 33.75 54304.57 88888.00 2016-10-13 07:18:35.875 287 12685.80 33.75 54304.60 88888.00 2016-10-13 07:18:36.000 287 12685.73 33.77 54304.57 88888.00 2016-10-13 07:18:36.125 287 12685.67 33.77 54304.57 88888.00 2016-10-13 07:18:36.250 287 12685.62 33.75 54304.60 88888.00 2016-10-13 07:18:36.375 287 12685.60 33.73 54304.60 88888.00 2016-10-13 07:18:36.500 287 12685.60 33.70 54304.62 88888.00 2016-10-13 07:18:36.625 287 12685.58 33.73 54304.62 88888.00 2016-10-13 07:18:36.750 287 12685.52 33.70 54304.62 88888.00 2016-10-13 07:18:36.875 287 12685.48 33.73 54304.62 88888.00 2016-10-13 07:18:37.000 287 12685.45 33.75 54304.65 88888.00 2016-10-13 07:18:37.125 287 12685.42 33.75 54304.68 88888.00 2016-10-13 07:18:37.250 287 12685.35 33.75 54304.68 88888.00 2016-10-13 07:18:37.375 287 12685.33 33.75 54304.68 88888.00 2016-10-13 07:18:37.500 287 12685.25 33.75 54304.72 88888.00 2016-10-13 07:18:37.625 287 12685.17 33.73 54304.75 88888.00 2016-10-13 07:18:37.750 287 12685.12 33.75 54304.75 88888.00 2016-10-13 07:18:37.875 287 12685.10 33.75 54304.72 88888.00 2016-10-13 07:18:38.000 287 12685.00 33.75 54304.72 88888.00 2016-10-13 07:18:38.125 287 12684.92 33.77 54304.80 88888.00 2016-10-13 07:18:38.250 287 12684.85 33.75 54304.80 88888.00 2016-10-13 07:18:38.375 287 12684.80 33.75 54304.82 88888.00 2016-10-13 07:18:38.500 287 12684.75 33.75 54304.80 88888.00 2016-10-13 07:18:38.625 287 12684.70 33.73 54304.80 88888.00 2016-10-13 07:18:38.750 287 12684.70 33.65 54304.78 88888.00 2016-10-13 07:18:38.875 287 12684.65 33.65 54304.80 88888.00 2016-10-13 07:18:39.000 287 12684.67 33.67 54304.82 88888.00 2016-10-13 07:18:39.125 287 12684.62 33.73 54304.85 88888.00 2016-10-13 07:18:39.250 287 12684.50 33.73 54304.85 88888.00 2016-10-13 07:18:39.375 287 12684.55 33.75 54304.82 88888.00 2016-10-13 07:18:39.500 287 12684.48 33.75 54304.85 88888.00 2016-10-13 07:18:39.625 287 12684.35 33.75 54304.88 88888.00 2016-10-13 07:18:39.750 287 12684.25 33.77 54304.90 88888.00 2016-10-13 07:18:39.875 287 12684.15 33.75 54304.93 88888.00 2016-10-13 07:18:40.000 287 12684.15 33.75 54304.90 88888.00 2016-10-13 07:18:40.125 287 12684.20 33.80 54304.90 88888.00 2016-10-13 07:18:40.250 287 12684.15 33.75 54304.90 88888.00 2016-10-13 07:18:40.375 287 12684.15 33.77 54304.95 88888.00 2016-10-13 07:18:40.500 287 12684.15 33.80 54304.95 88888.00 2016-10-13 07:18:40.625 287 12684.08 33.77 54304.97 88888.00 2016-10-13 07:18:40.750 287 12684.02 33.77 54304.97 88888.00 2016-10-13 07:18:40.875 287 12683.98 33.80 54305.00 88888.00 2016-10-13 07:18:41.000 287 12683.90 33.77 54305.00 88888.00 2016-10-13 07:18:41.125 287 12683.80 33.77 54305.03 88888.00 2016-10-13 07:18:41.250 287 12683.70 33.73 54305.03 88888.00 2016-10-13 07:18:41.375 287 12683.65 33.75 54305.07 88888.00 2016-10-13 07:18:41.500 287 12683.58 33.77 54305.07 88888.00 2016-10-13 07:18:41.625 287 12683.58 33.77 54305.10 88888.00 2016-10-13 07:18:41.750 287 12683.58 33.75 54305.10 88888.00 2016-10-13 07:18:41.875 287 12683.52 33.75 54305.10 88888.00 2016-10-13 07:18:42.000 287 12683.50 33.73 54305.12 88888.00 2016-10-13 07:18:42.125 287 12683.48 33.73 54305.18 88888.00 2016-10-13 07:18:42.250 287 12683.30 33.73 54305.18 88888.00 2016-10-13 07:18:42.375 287 12683.23 33.73 54305.18 88888.00 2016-10-13 07:18:42.500 287 12683.17 33.67 54305.20 88888.00 2016-10-13 07:18:42.625 287 12683.15 33.67 54305.18 88888.00 2016-10-13 07:18:42.750 287 12683.15 33.65 54305.20 88888.00 2016-10-13 07:18:42.875 287 12683.10 33.67 54305.20 88888.00 2016-10-13 07:18:43.000 287 12683.02 33.65 54305.25 88888.00 2016-10-13 07:18:43.125 287 12682.95 33.62 54305.28 88888.00 2016-10-13 07:18:43.250 287 12682.80 33.60 54305.32 88888.00 2016-10-13 07:18:43.375 287 12682.75 33.60 54305.32 88888.00 2016-10-13 07:18:43.500 287 12682.67 33.55 54305.30 88888.00 2016-10-13 07:18:43.625 287 12682.67 33.55 54305.32 88888.00 2016-10-13 07:18:43.750 287 12682.73 33.55 54305.32 88888.00 2016-10-13 07:18:43.875 287 12682.75 33.55 54305.35 88888.00 2016-10-13 07:18:44.000 287 12682.70 33.52 54305.32 88888.00 2016-10-13 07:18:44.125 287 12682.67 33.52 54305.38 88888.00 2016-10-13 07:18:44.250 287 12682.55 33.52 54305.43 88888.00 2016-10-13 07:18:44.375 287 12682.40 33.48 54305.45 88888.00 2016-10-13 07:18:44.500 287 12682.33 33.48 54305.47 88888.00 2016-10-13 07:18:44.625 287 12682.27 33.45 54305.47 88888.00 2016-10-13 07:18:44.750 287 12682.20 33.45 54305.47 88888.00 2016-10-13 07:18:44.875 287 12682.20 33.45 54305.50 88888.00 2016-10-13 07:18:45.000 287 12682.25 33.42 54305.50 88888.00 2016-10-13 07:18:45.125 287 12682.27 33.40 54305.50 88888.00 2016-10-13 07:18:45.250 287 12682.23 33.42 54305.55 88888.00 2016-10-13 07:18:45.375 287 12682.10 33.42 54305.57 88888.00 2016-10-13 07:18:45.500 287 12681.98 33.42 54305.60 88888.00 2016-10-13 07:18:45.625 287 12681.90 33.42 54305.60 88888.00 2016-10-13 07:18:45.750 287 12681.77 33.38 54305.65 88888.00 2016-10-13 07:18:45.875 287 12681.70 33.33 54305.68 88888.00 2016-10-13 07:18:46.000 287 12681.67 33.25 54305.68 88888.00 2016-10-13 07:18:46.125 287 12681.65 33.23 54305.70 88888.00 2016-10-13 07:18:46.250 287 12681.65 33.23 54305.72 88888.00 2016-10-13 07:18:46.375 287 12681.70 33.23 54305.70 88888.00 2016-10-13 07:18:46.500 287 12681.75 33.25 54305.70 88888.00 2016-10-13 07:18:46.625 287 12681.75 33.23 54305.72 88888.00 2016-10-13 07:18:46.750 287 12681.70 33.25 54305.75 88888.00 2016-10-13 07:18:46.875 287 12681.65 33.20 54305.78 88888.00 2016-10-13 07:18:47.000 287 12681.58 33.15 54305.80 88888.00 2016-10-13 07:18:47.125 287 12681.42 33.10 54305.85 88888.00 2016-10-13 07:18:47.250 287 12681.33 33.08 54305.88 88888.00 2016-10-13 07:18:47.375 287 12681.25 33.05 54305.90 88888.00 2016-10-13 07:18:47.500 287 12681.17 33.05 54305.90 88888.00 2016-10-13 07:18:47.625 287 12681.17 33.08 54305.93 88888.00 2016-10-13 07:18:47.750 287 12681.17 33.08 54305.93 88888.00 2016-10-13 07:18:47.875 287 12681.23 33.08 54305.93 88888.00 2016-10-13 07:18:48.000 287 12681.17 33.08 54305.95 88888.00 2016-10-13 07:18:48.125 287 12681.17 33.02 54305.97 88888.00 2016-10-13 07:18:48.250 287 12681.17 33.05 54306.00 88888.00 2016-10-13 07:18:48.375 287 12681.10 33.00 54306.00 88888.00 2016-10-13 07:18:48.500 287 12681.05 33.00 54306.03 88888.00 2016-10-13 07:18:48.625 287 12680.98 33.00 54306.03 88888.00 2016-10-13 07:18:48.750 287 12680.88 33.00 54306.07 88888.00 2016-10-13 07:18:48.875 287 12680.88 32.98 54306.05 88888.00 2016-10-13 07:18:49.000 287 12680.83 32.95 54306.07 88888.00 2016-10-13 07:18:49.125 287 12680.80 32.92 54306.12 88888.00 2016-10-13 07:18:49.250 287 12680.77 32.90 54306.15 88888.00 2016-10-13 07:18:49.375 287 12680.80 32.90 54306.15 88888.00 2016-10-13 07:18:49.500 287 12680.77 32.95 54306.18 88888.00 2016-10-13 07:18:49.625 287 12680.77 33.00 54306.18 88888.00 2016-10-13 07:18:49.750 287 12680.77 33.02 54306.20 88888.00 2016-10-13 07:18:49.875 287 12680.75 33.00 54306.22 88888.00 2016-10-13 07:18:50.000 287 12680.67 33.00 54306.25 88888.00 2016-10-13 07:18:50.125 287 12680.58 32.98 54306.30 88888.00 2016-10-13 07:18:50.250 287 12680.45 32.98 54306.32 88888.00 2016-10-13 07:18:50.375 287 12680.38 32.98 54306.32 88888.00 2016-10-13 07:18:50.500 287 12680.38 32.95 54306.38 88888.00 2016-10-13 07:18:50.625 287 12680.38 32.98 54306.38 88888.00 2016-10-13 07:18:50.750 287 12680.33 32.98 54306.38 88888.00 2016-10-13 07:18:50.875 287 12680.30 32.95 54306.38 88888.00 2016-10-13 07:18:51.000 287 12680.40 32.95 54306.40 88888.00 2016-10-13 07:18:51.125 287 12680.45 32.98 54306.40 88888.00 2016-10-13 07:18:51.250 287 12680.38 32.98 54306.40 88888.00 2016-10-13 07:18:51.375 287 12680.25 33.00 54306.45 88888.00 2016-10-13 07:18:51.500 287 12680.17 33.05 54306.47 88888.00 2016-10-13 07:18:51.625 287 12680.17 33.08 54306.53 88888.00 2016-10-13 07:18:51.750 287 12680.10 33.02 54306.55 88888.00 2016-10-13 07:18:51.875 287 12680.02 33.00 54306.55 88888.00 2016-10-13 07:18:52.000 287 12680.02 33.00 54306.55 88888.00 2016-10-13 07:18:52.125 287 12680.08 33.02 54306.55 88888.00 2016-10-13 07:18:52.250 287 12680.10 33.05 54306.57 88888.00 2016-10-13 07:18:52.375 287 12680.15 33.08 54306.62 88888.00 2016-10-13 07:18:52.500 287 12680.20 33.12 54306.65 88888.00 2016-10-13 07:18:52.625 287 12680.17 33.10 54306.65 88888.00 2016-10-13 07:18:52.750 287 12680.15 33.12 54306.65 88888.00 2016-10-13 07:18:52.875 287 12680.12 33.17 54306.68 88888.00 2016-10-13 07:18:53.000 287 12680.12 33.20 54306.70 88888.00 2016-10-13 07:18:53.125 287 12680.12 33.23 54306.78 88888.00 2016-10-13 07:18:53.250 287 12680.00 33.20 54306.80 88888.00 2016-10-13 07:18:53.375 287 12679.98 33.25 54306.80 88888.00 2016-10-13 07:18:53.500 287 12679.95 33.25 54306.80 88888.00 2016-10-13 07:18:53.625 287 12679.98 33.30 54306.80 88888.00 2016-10-13 07:18:53.750 287 12679.92 33.33 54306.82 88888.00 2016-10-13 07:18:53.875 287 12679.90 33.35 54306.85 88888.00 2016-10-13 07:18:54.000 287 12679.85 33.40 54306.88 88888.00 2016-10-13 07:18:54.125 287 12679.80 33.42 54306.95 88888.00 2016-10-13 07:18:54.250 287 12679.70 33.48 54306.97 88888.00 2016-10-13 07:18:54.375 287 12679.65 33.50 54307.00 88888.00 2016-10-13 07:18:54.500 287 12679.58 33.50 54307.03 88888.00 2016-10-13 07:18:54.625 287 12679.58 33.52 54307.07 88888.00 2016-10-13 07:18:54.750 287 12679.55 33.50 54307.07 88888.00 2016-10-13 07:18:54.875 287 12679.58 33.50 54307.10 88888.00 2016-10-13 07:18:55.000 287 12679.62 33.52 54307.07 88888.00 2016-10-13 07:18:55.125 287 12679.62 33.58 54307.12 88888.00 2016-10-13 07:18:55.250 287 12679.60 33.62 54307.15 88888.00 2016-10-13 07:18:55.375 287 12679.55 33.67 54307.18 88888.00 2016-10-13 07:18:55.500 287 12679.48 33.70 54307.20 88888.00 2016-10-13 07:18:55.625 287 12679.42 33.70 54307.25 88888.00 2016-10-13 07:18:55.750 287 12679.38 33.70 54307.25 88888.00 2016-10-13 07:18:55.875 287 12679.35 33.73 54307.28 88888.00 2016-10-13 07:18:56.000 287 12679.38 33.73 54307.28 88888.00 2016-10-13 07:18:56.125 287 12679.45 33.77 54307.30 88888.00 2016-10-13 07:18:56.250 287 12679.48 33.85 54307.32 88888.00 2016-10-13 07:18:56.375 287 12679.52 33.90 54307.32 88888.00 2016-10-13 07:18:56.500 287 12679.50 33.95 54307.38 88888.00 2016-10-13 07:18:56.625 287 12679.40 33.98 54307.40 88888.00 2016-10-13 07:18:56.750 287 12679.25 34.02 54307.43 88888.00 2016-10-13 07:18:56.875 287 12679.17 34.05 54307.47 88888.00 2016-10-13 07:18:57.000 287 12679.17 34.08 54307.53 88888.00 2016-10-13 07:18:57.125 287 12679.17 34.05 54307.57 88888.00 2016-10-13 07:18:57.250 287 12679.15 34.08 54307.57 88888.00 2016-10-13 07:18:57.375 287 12679.17 34.10 54307.57 88888.00 2016-10-13 07:18:57.500 287 12679.17 34.15 54307.60 88888.00 2016-10-13 07:18:57.625 287 12679.20 34.20 54307.65 88888.00 2016-10-13 07:18:57.750 287 12679.12 34.25 54307.68 88888.00 2016-10-13 07:18:57.875 287 12679.08 34.33 54307.72 88888.00 2016-10-13 07:18:58.000 287 12679.05 34.33 54307.72 88888.00 2016-10-13 07:18:58.125 287 12679.00 34.35 54307.80 88888.00 2016-10-13 07:18:58.250 287 12678.92 34.33 54307.82 88888.00 2016-10-13 07:18:58.375 287 12678.88 34.33 54307.82 88888.00 2016-10-13 07:18:58.500 287 12678.90 34.35 54307.85 88888.00 2016-10-13 07:18:58.625 287 12678.92 34.38 54307.85 88888.00 2016-10-13 07:18:58.750 287 12678.92 34.42 54307.90 88888.00 2016-10-13 07:18:58.875 287 12678.98 34.48 54307.93 88888.00 2016-10-13 07:18:59.000 287 12678.92 34.52 54307.95 88888.00 2016-10-13 07:18:59.125 287 12678.88 34.58 54308.00 88888.00 2016-10-13 07:18:59.250 287 12678.83 34.58 54308.03 88888.00 2016-10-13 07:18:59.375 287 12678.67 34.58 54308.05 88888.00 2016-10-13 07:18:59.500 287 12678.60 34.58 54308.07 88888.00 2016-10-13 07:18:59.625 287 12678.60 34.60 54308.12 88888.00 2016-10-13 07:18:59.750 287 12678.62 34.67 54308.12 88888.00 2016-10-13 07:18:59.875 287 12678.67 34.73 54308.15 88888.00 2016-10-13 07:19:00.000 287 12678.70 34.75 54308.18 88888.00 2016-10-13 07:19:00.125 287 12678.62 34.80 54308.25 88888.00 2016-10-13 07:19:00.250 287 12678.52 34.85 54308.30 88888.00 2016-10-13 07:19:00.375 287 12678.50 34.85 54308.32 88888.00 2016-10-13 07:19:00.500 287 12678.48 34.92 54308.35 88888.00 2016-10-13 07:19:00.625 287 12678.42 34.90 54308.32 88888.00 2016-10-13 07:19:00.750 287 12678.38 34.92 54308.38 88888.00 2016-10-13 07:19:00.875 287 12678.33 34.95 54308.43 88888.00 2016-10-13 07:19:01.000 287 12678.35 35.00 54308.43 88888.00 2016-10-13 07:19:01.125 287 12678.40 35.00 54308.45 88888.00 2016-10-13 07:19:01.250 287 12678.35 35.02 54308.50 88888.00 2016-10-13 07:19:01.375 287 12678.30 35.08 54308.53 88888.00 2016-10-13 07:19:01.500 287 12678.23 35.10 54308.53 88888.00 2016-10-13 07:19:01.625 287 12678.12 35.12 54308.57 88888.00 2016-10-13 07:19:01.750 287 12678.00 35.15 54308.60 88888.00 2016-10-13 07:19:01.875 287 12677.98 35.20 54308.65 88888.00 2016-10-13 07:19:02.000 287 12677.92 35.25 54308.70 88888.00 2016-10-13 07:19:02.125 287 12677.90 35.27 54308.72 88888.00 2016-10-13 07:19:02.250 287 12677.90 35.27 54308.75 88888.00 2016-10-13 07:19:02.375 287 12677.95 35.30 54308.78 88888.00 2016-10-13 07:19:02.500 287 12677.98 35.33 54308.78 88888.00 2016-10-13 07:19:02.625 287 12678.00 35.35 54308.82 88888.00 2016-10-13 07:19:02.750 287 12677.92 35.38 54308.85 88888.00 2016-10-13 07:19:02.875 287 12677.80 35.40 54308.90 88888.00 2016-10-13 07:19:03.000 287 12677.73 35.45 54308.95 88888.00 2016-10-13 07:19:03.125 287 12677.65 35.50 54308.97 88888.00 2016-10-13 07:19:03.250 287 12677.62 35.52 54309.03 88888.00 2016-10-13 07:19:03.375 287 12677.65 35.60 54309.03 88888.00 2016-10-13 07:19:03.500 287 12677.60 35.62 54309.05 88888.00 2016-10-13 07:19:03.625 287 12677.62 35.65 54309.07 88888.00 2016-10-13 07:19:03.750 287 12677.62 35.67 54309.12 88888.00 2016-10-13 07:19:03.875 287 12677.58 35.65 54309.18 88888.00 2016-10-13 07:19:04.000 287 12677.50 35.67 54309.22 88888.00 2016-10-13 07:19:04.125 287 12677.40 35.70 54309.25 88888.00 2016-10-13 07:19:04.250 287 12677.27 35.73 54309.32 88888.00 2016-10-13 07:19:04.375 287 12677.25 35.75 54309.30 88888.00 2016-10-13 07:19:04.500 287 12677.25 35.80 54309.35 88888.00 2016-10-13 07:19:04.625 287 12677.25 35.83 54309.38 88888.00 2016-10-13 07:19:04.750 287 12677.27 35.88 54309.40 88888.00 2016-10-13 07:19:04.875 287 12677.33 35.90 54309.43 88888.00 2016-10-13 07:19:05.000 287 12677.30 35.90 54309.45 88888.00 2016-10-13 07:19:05.125 287 12677.23 35.90 54309.53 88888.00 2016-10-13 07:19:05.250 287 12677.17 35.92 54309.57 88888.00 2016-10-13 07:19:05.375 287 12677.15 35.95 54309.57 88888.00 2016-10-13 07:19:05.500 287 12677.02 36.00 54309.60 88888.00 2016-10-13 07:19:05.625 287 12677.05 36.02 54309.62 88888.00 2016-10-13 07:19:05.750 287 12677.02 36.08 54309.68 88888.00 2016-10-13 07:19:05.875 287 12677.00 36.05 54309.68 88888.00 2016-10-13 07:19:06.000 287 12677.00 36.05 54309.70 88888.00 2016-10-13 07:19:06.125 287 12676.95 36.08 54309.78 88888.00 2016-10-13 07:19:06.250 287 12676.85 36.05 54309.82 88888.00 2016-10-13 07:19:06.375 287 12676.77 36.05 54309.85 88888.00 2016-10-13 07:19:06.500 287 12676.75 36.02 54309.90 88888.00 2016-10-13 07:19:06.625 287 12676.70 36.05 54309.90 88888.00 2016-10-13 07:19:06.750 287 12676.67 36.05 54309.93 88888.00 2016-10-13 07:19:06.875 287 12676.73 36.08 54309.95 88888.00 2016-10-13 07:19:07.000 287 12676.83 36.12 54309.97 88888.00 2016-10-13 07:19:07.125 287 12676.80 36.17 54310.05 88888.00 2016-10-13 07:19:07.250 287 12676.70 36.15 54310.07 88888.00 2016-10-13 07:19:07.375 287 12676.70 36.15 54310.10 88888.00 2016-10-13 07:19:07.500 287 12676.55 36.15 54310.12 88888.00 2016-10-13 07:19:07.625 287 12676.42 36.17 54310.18 88888.00 2016-10-13 07:19:07.750 287 12676.38 36.17 54310.25 88888.00 2016-10-13 07:19:07.875 287 12676.42 36.17 54310.22 88888.00 2016-10-13 07:19:08.000 287 12676.42 36.23 54310.25 88888.00 2016-10-13 07:19:08.125 287 12676.48 36.25 54310.30 88888.00 2016-10-13 07:19:08.250 287 12676.42 36.25 54310.38 88888.00 2016-10-13 07:19:08.375 287 12676.40 36.25 54310.40 88888.00 2016-10-13 07:19:08.500 287 12676.33 36.30 54310.43 88888.00 2016-10-13 07:19:08.625 287 12676.17 36.30 54310.47 88888.00 2016-10-13 07:19:08.750 287 12676.12 36.30 54310.53 88888.00 2016-10-13 07:19:08.875 287 12676.10 36.33 54310.55 88888.00 2016-10-13 07:19:09.000 287 12676.15 36.33 54310.57 88888.00 2016-10-13 07:19:09.125 287 12676.23 36.33 54310.60 88888.00 2016-10-13 07:19:09.250 287 12676.20 36.35 54310.65 88888.00 2016-10-13 07:19:09.375 287 12676.20 36.38 54310.68 88888.00 2016-10-13 07:19:09.500 287 12676.15 36.38 54310.72 88888.00 2016-10-13 07:19:09.625 287 12676.08 36.35 54310.75 88888.00 2016-10-13 07:19:09.750 287 12675.92 36.35 54310.78 88888.00 2016-10-13 07:19:09.875 287 12675.80 36.35 54310.82 88888.00 2016-10-13 07:19:10.000 287 12675.80 36.40 54310.82 88888.00 2016-10-13 07:19:10.125 287 12675.85 36.38 54310.88 88888.00 2016-10-13 07:19:10.250 287 12675.92 36.40 54310.95 88888.00 2016-10-13 07:19:10.375 287 12675.98 36.40 54310.95 88888.00 2016-10-13 07:19:10.500 287 12675.92 36.45 54310.97 88888.00 2016-10-13 07:19:10.625 287 12675.90 36.42 54311.00 88888.00 2016-10-13 07:19:10.750 287 12675.85 36.45 54311.05 88888.00 2016-10-13 07:19:10.875 287 12675.77 36.42 54311.10 88888.00 2016-10-13 07:19:11.000 287 12675.75 36.38 54311.15 88888.00 2016-10-13 07:19:11.125 287 12675.73 36.35 54311.18 88888.00 2016-10-13 07:19:11.250 287 12675.77 36.42 54311.18 88888.00 2016-10-13 07:19:11.375 287 12675.80 36.48 54311.22 88888.00 2016-10-13 07:19:11.500 287 12675.77 36.52 54311.22 88888.00 2016-10-13 07:19:11.625 287 12675.80 36.58 54311.28 88888.00 2016-10-13 07:19:11.750 287 12675.80 36.58 54311.32 88888.00 2016-10-13 07:19:11.875 287 12675.73 36.62 54311.35 88888.00 2016-10-13 07:19:12.000 287 12675.60 36.58 54311.40 88888.00 2016-10-13 07:19:12.125 287 12675.50 36.55 54311.43 88888.00 2016-10-13 07:19:12.250 287 12675.48 36.55 54311.47 88888.00 2016-10-13 07:19:12.375 287 12675.50 36.55 54311.50 88888.00 2016-10-13 07:19:12.500 287 12675.50 36.60 54311.55 88888.00 2016-10-13 07:19:12.625 287 12675.52 36.65 54311.55 88888.00 2016-10-13 07:19:12.750 287 12675.58 36.65 54311.60 88888.00 2016-10-13 07:19:12.875 287 12675.52 36.62 54311.65 88888.00 2016-10-13 07:19:13.000 287 12675.45 36.62 54311.70 88888.00 2016-10-13 07:19:13.125 287 12675.40 36.60 54311.72 88888.00 2016-10-13 07:19:13.250 287 12675.27 36.58 54311.75 88888.00 2016-10-13 07:19:13.375 287 12675.25 36.60 54311.78 88888.00 2016-10-13 07:19:13.500 287 12675.27 36.65 54311.80 88888.00 2016-10-13 07:19:13.625 287 12675.33 36.70 54311.85 88888.00 2016-10-13 07:19:13.750 287 12675.33 36.73 54311.88 88888.00 2016-10-13 07:19:13.875 287 12675.33 36.70 54311.90 88888.00 2016-10-13 07:19:14.000 287 12675.35 36.67 54311.93 88888.00 2016-10-13 07:19:14.125 287 12675.33 36.67 54311.97 88888.00 2016-10-13 07:19:14.250 287 12675.35 36.65 54312.03 88888.00 2016-10-13 07:19:14.375 287 12675.30 36.62 54312.05 88888.00 2016-10-13 07:19:14.500 287 12675.23 36.65 54312.07 88888.00 2016-10-13 07:19:14.625 287 12675.20 36.70 54312.10 88888.00 2016-10-13 07:19:14.750 287 12675.20 36.73 54312.15 88888.00 2016-10-13 07:19:14.875 287 12675.15 36.77 54312.18 88888.00 2016-10-13 07:19:15.000 287 12675.17 36.77 54312.20 88888.00 2016-10-13 07:19:15.125 287 12675.12 36.80 54312.25 88888.00 2016-10-13 07:19:15.250 287 12675.02 36.75 54312.30 88888.00 2016-10-13 07:19:15.375 287 12674.98 36.77 54312.32 88888.00 2016-10-13 07:19:15.500 287 12675.00 36.73 54312.32 88888.00 2016-10-13 07:19:15.625 287 12675.02 36.73 54312.40 88888.00 2016-10-13 07:19:15.750 287 12675.00 36.77 54312.43 88888.00 2016-10-13 07:19:15.875 287 12674.95 36.83 54312.45 88888.00 2016-10-13 07:19:16.000 287 12674.92 36.88 54312.50 88888.00 2016-10-13 07:19:16.125 287 12674.88 36.90 54312.53 88888.00 2016-10-13 07:19:16.250 287 12674.85 36.90 54312.57 88888.00 2016-10-13 07:19:16.375 287 12674.88 36.90 54312.55 88888.00 2016-10-13 07:19:16.500 287 12674.92 36.92 54312.57 88888.00 2016-10-13 07:19:16.625 287 12674.92 36.92 54312.62 88888.00 2016-10-13 07:19:16.750 287 12674.90 36.98 54312.65 88888.00 2016-10-13 07:19:16.875 287 12674.88 37.00 54312.68 88888.00 2016-10-13 07:19:17.000 287 12674.88 37.02 54312.70 88888.00 2016-10-13 07:19:17.125 287 12674.85 37.02 54312.75 88888.00 2016-10-13 07:19:17.250 287 12674.75 37.00 54312.78 88888.00 2016-10-13 07:19:17.375 287 12674.73 37.02 54312.82 88888.00 2016-10-13 07:19:17.500 287 12674.70 37.10 54312.88 88888.00 2016-10-13 07:19:17.625 287 12674.62 37.17 54312.88 88888.00 2016-10-13 07:19:17.750 287 12674.55 37.23 54312.90 88888.00 2016-10-13 07:19:17.875 287 12674.55 37.27 54312.97 88888.00 2016-10-13 07:19:18.000 287 12674.60 37.30 54312.97 88888.00 2016-10-13 07:19:18.125 287 12674.58 37.33 54313.03 88888.00 2016-10-13 07:19:18.250 287 12674.52 37.23 54313.07 88888.00 2016-10-13 07:19:18.375 287 12674.48 37.20 54313.10 88888.00 2016-10-13 07:19:18.500 287 12674.40 37.20 54313.18 88888.00 2016-10-13 07:19:18.625 287 12674.38 37.23 54313.22 88888.00 2016-10-13 07:19:18.750 287 12674.38 37.30 54313.22 88888.00 2016-10-13 07:19:18.875 287 12674.42 37.40 54313.22 88888.00 2016-10-13 07:19:19.000 287 12674.52 37.45 54313.22 88888.00 2016-10-13 07:19:19.125 287 12674.52 37.48 54313.28 88888.00 2016-10-13 07:19:19.250 287 12674.48 37.45 54313.32 88888.00 2016-10-13 07:19:19.375 287 12674.48 37.48 54313.40 88888.00 2016-10-13 07:19:19.500 287 12674.40 37.42 54313.43 88888.00 2016-10-13 07:19:19.625 287 12674.33 37.42 54313.47 88888.00 2016-10-13 07:19:19.750 287 12674.30 37.40 54313.53 88888.00 2016-10-13 07:19:19.875 287 12674.27 37.50 54313.53 88888.00 2016-10-13 07:19:20.000 287 12674.30 37.55 54313.55 88888.00 2016-10-13 07:19:20.125 287 12674.33 37.62 54313.57 88888.00 2016-10-13 07:19:20.250 287 12674.30 37.67 54313.62 88888.00 2016-10-13 07:19:20.375 287 12674.27 37.70 54313.62 88888.00 2016-10-13 07:19:20.500 287 12674.17 37.73 54313.68 88888.00 2016-10-13 07:19:20.625 287 12674.15 37.70 54313.72 88888.00 2016-10-13 07:19:20.750 287 12674.10 37.73 54313.78 88888.00 2016-10-13 07:19:20.875 287 12674.05 37.75 54313.78 88888.00 2016-10-13 07:19:21.000 287 12674.00 37.83 54313.80 88888.00 2016-10-13 07:19:21.125 287 12673.92 37.92 54313.82 88888.00 2016-10-13 07:19:21.250 287 12673.95 37.95 54313.82 88888.00 2016-10-13 07:19:21.375 287 12674.02 38.02 54313.85 88888.00 2016-10-13 07:19:21.500 287 12674.00 38.08 54313.93 88888.00 2016-10-13 07:19:21.625 287 12674.02 38.08 54313.97 88888.00 2016-10-13 07:19:21.750 287 12673.98 38.02 54314.05 88888.00 2016-10-13 07:19:21.875 287 12673.88 38.00 54314.07 88888.00 2016-10-13 07:19:22.000 287 12673.85 38.05 54314.10 88888.00 2016-10-13 07:19:22.125 287 12673.80 38.15 54314.12 88888.00 2016-10-13 07:19:22.250 287 12673.80 38.23 54314.18 88888.00 2016-10-13 07:19:22.375 287 12673.90 38.33 54314.18 88888.00 2016-10-13 07:19:22.500 287 12673.95 38.40 54314.20 88888.00 2016-10-13 07:19:22.625 287 12673.98 38.45 54314.22 88888.00 2016-10-13 07:19:22.750 287 12673.88 38.45 54314.25 88888.00 2016-10-13 07:19:22.875 287 12673.85 38.42 54314.30 88888.00 2016-10-13 07:19:23.000 287 12673.83 38.40 54314.32 88888.00 2016-10-13 07:19:23.125 287 12673.77 38.45 54314.38 88888.00 2016-10-13 07:19:23.250 287 12673.80 38.48 54314.40 88888.00 2016-10-13 07:19:23.375 287 12673.85 38.55 54314.43 88888.00 2016-10-13 07:19:23.500 287 12673.85 38.65 54314.45 88888.00 2016-10-13 07:19:23.625 287 12673.85 38.73 54314.47 88888.00 2016-10-13 07:19:23.750 287 12673.85 38.75 54314.53 88888.00 2016-10-13 07:19:23.875 287 12673.88 38.77 54314.53 88888.00 2016-10-13 07:19:24.000 287 12673.90 38.75 54314.57 88888.00 2016-10-13 07:19:24.125 287 12673.85 38.77 54314.60 88888.00 2016-10-13 07:19:24.250 287 12673.83 38.88 54314.62 88888.00 2016-10-13 07:19:24.375 287 12673.83 38.98 54314.65 88888.00 2016-10-13 07:19:24.500 287 12673.88 39.05 54314.65 88888.00 2016-10-13 07:19:24.625 287 12673.92 39.12 54314.72 88888.00 2016-10-13 07:19:24.750 287 12673.90 39.17 54314.75 88888.00 2016-10-13 07:19:24.875 287 12673.83 39.23 54314.80 88888.00 2016-10-13 07:19:25.000 287 12673.83 39.20 54314.88 88888.00 2016-10-13 07:19:25.125 287 12673.77 39.20 54314.93 88888.00 2016-10-13 07:19:25.250 287 12673.73 39.23 54314.93 88888.00 2016-10-13 07:19:25.375 287 12673.73 39.27 54314.95 88888.00 2016-10-13 07:19:25.500 287 12673.75 39.40 54315.00 88888.00 2016-10-13 07:19:25.625 287 12673.88 39.52 54315.00 88888.00 2016-10-13 07:19:25.750 287 12673.90 39.52 54315.03 88888.00 2016-10-13 07:19:25.875 287 12673.90 39.58 54315.05 88888.00 2016-10-13 07:19:26.000 287 12673.92 39.62 54315.12 88888.00 2016-10-13 07:19:26.125 287 12673.98 39.62 54315.15 88888.00 2016-10-13 07:19:26.250 287 12673.95 39.65 54315.20 88888.00 2016-10-13 07:19:26.375 287 12673.90 39.73 54315.20 88888.00 2016-10-13 07:19:26.500 287 12673.88 39.83 54315.22 88888.00 2016-10-13 07:19:26.625 287 12673.88 39.98 54315.28 88888.00 2016-10-13 07:19:26.750 287 12673.88 40.05 54315.28 88888.00 2016-10-13 07:19:26.875 287 12673.85 40.08 54315.32 88888.00 2016-10-13 07:19:27.000 287 12673.75 40.10 54315.35 88888.00 2016-10-13 07:19:27.125 287 12673.75 40.10 54315.38 88888.00 2016-10-13 07:19:27.250 287 12673.73 40.15 54315.43 88888.00 2016-10-13 07:19:27.375 287 12673.80 40.20 54315.45 88888.00 2016-10-13 07:19:27.500 287 12673.88 40.30 54315.47 88888.00 2016-10-13 07:19:27.625 287 12673.95 40.38 54315.50 88888.00 2016-10-13 07:19:27.750 287 12673.90 40.45 54315.55 88888.00 2016-10-13 07:19:27.875 287 12673.88 40.58 54315.57 88888.00 2016-10-13 07:19:28.000 287 12673.83 40.62 54315.62 88888.00 2016-10-13 07:19:28.125 287 12673.70 40.67 54315.68 88888.00 2016-10-13 07:19:28.250 287 12673.62 40.67 54315.70 88888.00 2016-10-13 07:19:28.375 287 12673.70 40.75 54315.72 88888.00 2016-10-13 07:19:28.500 287 12673.80 40.80 54315.72 88888.00 2016-10-13 07:19:28.625 287 12673.83 40.88 54315.75 88888.00 2016-10-13 07:19:28.750 287 12673.88 40.92 54315.80 88888.00 2016-10-13 07:19:28.875 287 12673.88 40.98 54315.82 88888.00 2016-10-13 07:19:29.000 287 12673.83 41.05 54315.88 88888.00 2016-10-13 07:19:29.125 287 12673.75 41.10 54315.93 88888.00 2016-10-13 07:19:29.250 287 12673.67 41.15 54316.00 88888.00 2016-10-13 07:19:29.375 287 12673.65 41.25 54316.00 88888.00 2016-10-13 07:19:29.500 287 12673.65 41.30 54316.03 88888.00 2016-10-13 07:19:29.625 287 12673.70 41.40 54316.03 88888.00 2016-10-13 07:19:29.750 287 12673.75 41.50 54316.05 88888.00 2016-10-13 07:19:29.875 287 12673.80 41.55 54316.10 88888.00 2016-10-13 07:19:30.000 287 12673.83 41.52 54316.15 88888.00 2016-10-13 07:19:30.125 287 12673.77 41.52 54316.20 88888.00 2016-10-13 07:19:30.250 287 12673.67 41.58 54316.22 88888.00 2016-10-13 07:19:30.375 287 12673.62 41.62 54316.28 88888.00 2016-10-13 07:19:30.500 287 12673.65 41.73 54316.30 88888.00 2016-10-13 07:19:30.625 287 12673.73 41.85 54316.32 88888.00 2016-10-13 07:19:30.750 287 12673.75 41.95 54316.35 88888.00 2016-10-13 07:19:30.875 287 12673.83 42.02 54316.35 88888.00 2016-10-13 07:19:31.000 287 12673.85 42.08 54316.40 88888.00 2016-10-13 07:19:31.125 287 12673.80 42.10 54316.47 88888.00 2016-10-13 07:19:31.250 287 12673.67 42.10 54316.55 88888.00 2016-10-13 07:19:31.375 287 12673.65 42.12 54316.55 88888.00 2016-10-13 07:19:31.500 287 12673.58 42.23 54316.57 88888.00 2016-10-13 07:19:31.625 287 12673.55 42.33 54316.65 88888.00 2016-10-13 07:19:31.750 287 12673.60 42.40 54316.68 88888.00 2016-10-13 07:19:31.875 287 12673.70 42.45 54316.68 88888.00 2016-10-13 07:19:32.000 287 12673.77 42.48 54316.70 88888.00 2016-10-13 07:19:32.125 287 12673.77 42.50 54316.78 88888.00 2016-10-13 07:19:32.250 287 12673.62 42.52 54316.82 88888.00 2016-10-13 07:19:32.375 287 12673.52 42.60 54316.88 88888.00 2016-10-13 07:19:32.500 287 12673.45 42.73 54316.93 88888.00 2016-10-13 07:19:32.625 287 12673.42 42.83 54316.95 88888.00 2016-10-13 07:19:32.750 287 12673.38 42.88 54317.00 88888.00 2016-10-13 07:19:32.875 287 12673.35 43.00 54317.03 88888.00 2016-10-13 07:19:33.000 287 12673.35 42.98 54317.05 88888.00 2016-10-13 07:19:33.125 287 12673.35 42.95 54317.10 88888.00 2016-10-13 07:19:33.250 287 12673.42 42.98 54317.18 88888.00 2016-10-13 07:19:33.375 287 12673.45 43.02 54317.22 88888.00 2016-10-13 07:19:33.500 287 12673.35 43.12 54317.22 88888.00 2016-10-13 07:19:33.625 287 12673.30 43.17 54317.28 88888.00 2016-10-13 07:19:33.750 287 12673.35 43.27 54317.30 88888.00 2016-10-13 07:19:33.875 287 12673.23 43.38 54317.38 88888.00 2016-10-13 07:19:34.000 287 12673.12 43.40 54317.38 88888.00 2016-10-13 07:19:34.125 287 12673.00 43.40 54317.45 88888.00 2016-10-13 07:19:34.250 287 12672.88 43.38 54317.53 88888.00 2016-10-13 07:19:34.375 287 12672.85 43.40 54317.55 88888.00 2016-10-13 07:19:34.500 287 12672.75 43.50 54317.57 88888.00 2016-10-13 07:19:34.625 287 12672.80 43.58 54317.60 88888.00 2016-10-13 07:19:34.750 287 12672.90 43.62 54317.62 88888.00 2016-10-13 07:19:34.875 287 12672.92 43.70 54317.68 88888.00 2016-10-13 07:19:35.000 287 12672.90 43.70 54317.70 88888.00 2016-10-13 07:19:35.125 287 12672.85 43.73 54317.80 88888.00 2016-10-13 07:19:35.250 287 12672.75 43.73 54317.85 88888.00 2016-10-13 07:19:35.375 287 12672.62 43.75 54317.90 88888.00 2016-10-13 07:19:35.500 287 12672.48 43.77 54317.95 88888.00 2016-10-13 07:19:35.625 287 12672.40 43.80 54318.00 88888.00 2016-10-13 07:19:35.750 287 12672.38 43.90 54318.05 88888.00 2016-10-13 07:19:35.875 287 12672.42 43.98 54318.05 88888.00 2016-10-13 07:19:36.000 287 12672.48 44.05 54318.07 88888.00 2016-10-13 07:19:36.125 287 12672.40 44.10 54318.18 88888.00 2016-10-13 07:19:36.250 287 12672.25 44.15 54318.20 88888.00 2016-10-13 07:19:36.375 287 12672.17 44.20 54318.28 88888.00 2016-10-13 07:19:36.500 287 12672.02 44.25 54318.32 88888.00 2016-10-13 07:19:36.625 287 12671.95 44.27 54318.38 88888.00 2016-10-13 07:19:36.750 287 12671.88 44.30 54318.40 88888.00 2016-10-13 07:19:36.875 287 12671.92 44.30 54318.40 88888.00 2016-10-13 07:19:37.000 287 12671.92 44.38 54318.45 88888.00 2016-10-13 07:19:37.125 287 12671.90 44.40 54318.53 88888.00 2016-10-13 07:19:37.250 287 12671.83 44.40 54318.57 88888.00 2016-10-13 07:19:37.375 287 12671.77 44.52 54318.60 88888.00 2016-10-13 07:19:37.500 287 12671.65 44.62 54318.68 88888.00 2016-10-13 07:19:37.625 287 12671.58 44.75 54318.75 88888.00 2016-10-13 07:19:37.750 287 12671.50 44.83 54318.80 88888.00 2016-10-13 07:19:37.875 287 12671.48 44.85 54318.85 88888.00 2016-10-13 07:19:38.000 287 12671.40 44.90 54318.85 88888.00 2016-10-13 07:19:38.125 287 12671.35 44.90 54318.95 88888.00 2016-10-13 07:19:38.250 287 12671.25 44.95 54319.03 88888.00 2016-10-13 07:19:38.375 287 12671.23 44.98 54319.07 88888.00 2016-10-13 07:19:38.500 287 12671.23 45.00 54319.10 88888.00 2016-10-13 07:19:38.625 287 12671.02 45.05 54319.10 88888.00 2016-10-13 07:19:38.750 287 12670.92 45.15 54319.15 88888.00 2016-10-13 07:19:38.875 287 12670.90 45.23 54319.18 88888.00 2016-10-13 07:19:39.000 287 12670.88 45.30 54319.22 88888.00 2016-10-13 07:19:39.125 287 12670.77 45.35 54319.28 88888.00 2016-10-13 07:19:39.250 287 12670.67 45.40 54319.35 88888.00 2016-10-13 07:19:39.375 287 12670.67 45.45 54319.40 88888.00 2016-10-13 07:19:39.500 287 12670.60 45.52 54319.43 88888.00 2016-10-13 07:19:39.625 287 12670.50 45.58 54319.47 88888.00 2016-10-13 07:19:39.750 287 12670.42 45.62 54319.50 88888.00 2016-10-13 07:19:39.875 287 12670.35 45.65 54319.55 88888.00 2016-10-13 07:19:40.000 287 12670.35 45.70 54319.60 88888.00 2016-10-13 07:19:40.125 287 12670.30 45.70 54319.68 88888.00 2016-10-13 07:19:40.250 287 12670.25 45.73 54319.75 88888.00 2016-10-13 07:19:40.375 287 12670.20 45.77 54319.80 88888.00 2016-10-13 07:19:40.500 287 12670.00 45.80 54319.82 88888.00 2016-10-13 07:19:40.625 287 12669.98 45.90 54319.88 88888.00 2016-10-13 07:19:40.750 287 12670.00 46.00 54319.90 88888.00 2016-10-13 07:19:40.875 287 12670.00 46.10 54319.93 88888.00 2016-10-13 07:19:41.000 287 12669.92 46.15 54319.95 88888.00 2016-10-13 07:19:41.125 287 12669.90 46.15 54320.00 88888.00 2016-10-13 07:19:41.250 287 12669.95 46.15 54320.07 88888.00 2016-10-13 07:19:41.375 287 12669.92 46.17 54320.10 88888.00 2016-10-13 07:19:41.500 287 12669.83 46.25 54320.12 88888.00 2016-10-13 07:19:41.625 287 12669.75 46.30 54320.18 88888.00 2016-10-13 07:19:41.750 287 12669.67 46.35 54320.25 88888.00 2016-10-13 07:19:41.875 287 12669.65 46.45 54320.32 88888.00 2016-10-13 07:19:42.000 287 12669.58 46.52 54320.35 88888.00 2016-10-13 07:19:42.125 287 12669.52 46.58 54320.40 88888.00 2016-10-13 07:19:42.250 287 12669.48 46.58 54320.45 88888.00 2016-10-13 07:19:42.375 287 12669.45 46.58 54320.50 88888.00 2016-10-13 07:19:42.500 287 12669.30 46.60 54320.53 88888.00 2016-10-13 07:19:42.625 287 12669.27 46.67 54320.57 88888.00 2016-10-13 07:19:42.750 287 12669.25 46.75 54320.62 88888.00 2016-10-13 07:19:42.875 287 12669.20 46.83 54320.68 88888.00 2016-10-13 07:19:43.000 287 12669.10 46.85 54320.75 88888.00 2016-10-13 07:19:43.125 287 12669.00 46.90 54320.82 88888.00 2016-10-13 07:19:43.250 287 12668.88 46.92 54320.85 88888.00 2016-10-13 07:19:43.375 287 12668.83 46.95 54320.88 88888.00 2016-10-13 07:19:43.500 287 12668.77 47.00 54320.93 88888.00 2016-10-13 07:19:43.625 287 12668.75 47.00 54320.97 88888.00 2016-10-13 07:19:43.750 287 12668.70 47.00 54321.00 88888.00 2016-10-13 07:19:43.875 287 12668.65 47.08 54321.05 88888.00 2016-10-13 07:19:44.000 287 12668.60 47.15 54321.12 88888.00 2016-10-13 07:19:44.125 287 12668.48 47.25 54321.20 88888.00 2016-10-13 07:19:44.250 287 12668.42 47.30 54321.25 88888.00 2016-10-13 07:19:44.375 287 12668.42 47.33 54321.28 88888.00 2016-10-13 07:19:44.500 287 12668.35 47.33 54321.30 88888.00 2016-10-13 07:19:44.625 287 12668.27 47.35 54321.32 88888.00 2016-10-13 07:19:44.750 287 12668.30 47.40 54321.40 88888.00 2016-10-13 07:19:44.875 287 12668.27 47.45 54321.47 88888.00 2016-10-13 07:19:45.000 287 12668.20 47.45 54321.53 88888.00 2016-10-13 07:19:45.125 287 12668.05 47.52 54321.57 88888.00 2016-10-13 07:19:45.250 287 12667.92 47.60 54321.62 88888.00 2016-10-13 07:19:45.375 287 12667.85 47.67 54321.65 88888.00 2016-10-13 07:19:45.500 287 12667.80 47.70 54321.68 88888.00 2016-10-13 07:19:45.625 287 12667.75 47.75 54321.72 88888.00 2016-10-13 07:19:45.750 287 12667.67 47.75 54321.80 88888.00 2016-10-13 07:19:45.875 287 12667.55 47.77 54321.88 88888.00 2016-10-13 07:19:46.000 287 12667.48 47.85 54321.90 88888.00 2016-10-13 07:19:46.125 287 12667.48 47.92 54321.97 88888.00 2016-10-13 07:19:46.250 287 12667.38 47.98 54322.03 88888.00 2016-10-13 07:19:46.375 287 12667.33 48.02 54322.10 88888.00 2016-10-13 07:19:46.500 287 12667.25 48.10 54322.15 88888.00 2016-10-13 07:19:46.625 287 12667.12 48.15 54322.18 88888.00 2016-10-13 07:19:46.750 287 12666.95 48.12 54322.25 88888.00 2016-10-13 07:19:46.875 287 12666.85 48.15 54322.30 88888.00 2016-10-13 07:19:47.000 287 12666.77 48.12 54322.30 88888.00 2016-10-13 07:19:47.125 287 12666.80 48.15 54322.35 88888.00 2016-10-13 07:19:47.250 287 12666.80 48.30 54322.43 88888.00 2016-10-13 07:19:47.375 287 12666.75 48.38 54322.45 88888.00 2016-10-13 07:19:47.500 287 12666.62 48.42 54322.50 88888.00 2016-10-13 07:19:47.625 287 12666.52 48.42 54322.55 88888.00 2016-10-13 07:19:47.750 287 12666.45 48.48 54322.62 88888.00 2016-10-13 07:19:47.875 287 12666.38 48.52 54322.68 88888.00 2016-10-13 07:19:48.000 287 12666.30 48.55 54322.72 88888.00 2016-10-13 07:19:48.125 287 12666.25 48.60 54322.80 88888.00 2016-10-13 07:19:48.250 287 12666.23 48.70 54322.82 88888.00 2016-10-13 07:19:48.375 287 12666.12 48.75 54322.85 88888.00 2016-10-13 07:19:48.500 287 12666.00 48.77 54322.88 88888.00 2016-10-13 07:19:48.625 287 12665.95 48.80 54322.95 88888.00 2016-10-13 07:19:48.750 287 12665.90 48.83 54322.97 88888.00 2016-10-13 07:19:48.875 287 12665.85 48.83 54323.05 88888.00 2016-10-13 07:19:49.000 287 12665.83 48.85 54323.05 88888.00 2016-10-13 07:19:49.125 287 12665.80 48.95 54323.10 88888.00 2016-10-13 07:19:49.250 287 12665.65 49.08 54323.20 88888.00 2016-10-13 07:19:49.375 287 12665.58 49.12 54323.22 88888.00 2016-10-13 07:19:49.500 287 12665.52 49.20 54323.28 88888.00 2016-10-13 07:19:49.625 287 12665.50 49.23 54323.35 88888.00 2016-10-13 07:19:49.750 287 12665.50 49.27 54323.38 88888.00 2016-10-13 07:19:49.875 287 12665.42 49.35 54323.43 88888.00 2016-10-13 07:19:50.000 287 12665.40 49.38 54323.47 88888.00 2016-10-13 07:19:50.125 287 12665.40 49.42 54323.53 88888.00 2016-10-13 07:19:50.250 287 12665.30 49.48 54323.57 88888.00 2016-10-13 07:19:50.375 287 12665.23 49.52 54323.60 88888.00 2016-10-13 07:19:50.500 287 12665.15 49.55 54323.68 88888.00 2016-10-13 07:19:50.625 287 12664.98 49.62 54323.72 88888.00 2016-10-13 07:19:50.750 287 12664.88 49.65 54323.80 88888.00 2016-10-13 07:19:50.875 287 12664.83 49.65 54323.80 88888.00 2016-10-13 07:19:51.000 287 12664.73 49.70 54323.88 88888.00 2016-10-13 07:19:51.125 287 12664.65 49.73 54323.93 88888.00 2016-10-13 07:19:51.250 287 12664.60 49.77 54323.97 88888.00 2016-10-13 07:19:51.375 287 12664.55 49.85 54324.03 88888.00 2016-10-13 07:19:51.500 287 12664.42 49.88 54324.05 88888.00 2016-10-13 07:19:51.625 287 12664.40 49.90 54324.10 88888.00 2016-10-13 07:19:51.750 287 12664.40 49.98 54324.15 88888.00 2016-10-13 07:19:51.875 287 12664.40 50.02 54324.22 88888.00 2016-10-13 07:19:52.000 287 12664.40 50.12 54324.25 88888.00 2016-10-13 07:19:52.125 287 12664.30 50.17 54324.28 88888.00 2016-10-13 07:19:52.250 287 12664.15 50.20 54324.32 88888.00 2016-10-13 07:19:52.375 287 12664.08 50.25 54324.38 88888.00 2016-10-13 07:19:52.500 287 12664.08 50.27 54324.43 88888.00 2016-10-13 07:19:52.625 287 12664.05 50.30 54324.47 88888.00 2016-10-13 07:19:52.750 287 12664.02 50.38 54324.50 88888.00 2016-10-13 07:19:52.875 287 12663.98 50.42 54324.57 88888.00 2016-10-13 07:19:53.000 287 12663.88 50.50 54324.57 88888.00 2016-10-13 07:19:53.125 287 12663.83 50.55 54324.65 88888.00 2016-10-13 07:19:53.250 287 12663.77 50.62 54324.72 88888.00 2016-10-13 07:19:53.375 287 12663.80 50.67 54324.75 88888.00 2016-10-13 07:19:53.500 287 12663.77 50.73 54324.80 88888.00 2016-10-13 07:19:53.625 287 12663.67 50.75 54324.85 88888.00 2016-10-13 07:19:53.750 287 12663.60 50.80 54324.88 88888.00 2016-10-13 07:19:53.875 287 12663.52 50.88 54324.95 88888.00 2016-10-13 07:19:54.000 287 12663.45 50.90 54324.95 88888.00 2016-10-13 07:19:54.125 287 12663.40 50.95 54325.00 88888.00 2016-10-13 07:19:54.250 287 12663.35 51.00 54325.05 88888.00 2016-10-13 07:19:54.375 287 12663.35 51.02 54325.07 88888.00 2016-10-13 07:19:54.500 287 12663.35 51.12 54325.12 88888.00 2016-10-13 07:19:54.625 287 12663.30 51.17 54325.18 88888.00 2016-10-13 07:19:54.750 287 12663.23 51.23 54325.20 88888.00 2016-10-13 07:19:54.875 287 12663.20 51.30 54325.22 88888.00 2016-10-13 07:19:55.000 287 12663.20 51.38 54325.28 88888.00 2016-10-13 07:19:55.125 287 12663.23 51.45 54325.30 88888.00 2016-10-13 07:19:55.250 287 12663.17 51.50 54325.35 88888.00 2016-10-13 07:19:55.375 287 12663.15 51.58 54325.40 88888.00 2016-10-13 07:19:55.500 287 12663.10 51.62 54325.43 88888.00 2016-10-13 07:19:55.625 287 12663.02 51.70 54325.47 88888.00 2016-10-13 07:19:55.750 287 12662.98 51.73 54325.50 88888.00 2016-10-13 07:19:55.875 287 12662.92 51.77 54325.53 88888.00 2016-10-13 07:19:56.000 287 12662.90 51.90 54325.55 88888.00 2016-10-13 07:19:56.125 287 12662.85 51.95 54325.60 88888.00 2016-10-13 07:19:56.250 287 12662.75 52.02 54325.65 88888.00 2016-10-13 07:19:56.375 287 12662.80 52.05 54325.70 88888.00 2016-10-13 07:19:56.500 287 12662.85 52.10 54325.72 88888.00 2016-10-13 07:19:56.625 287 12662.90 52.15 54325.75 88888.00 2016-10-13 07:19:56.750 287 12662.83 52.20 54325.78 88888.00 2016-10-13 07:19:56.875 287 12662.77 52.27 54325.82 88888.00 2016-10-13 07:19:57.000 287 12662.73 52.35 54325.82 88888.00 2016-10-13 07:19:57.125 287 12662.67 52.40 54325.93 88888.00 2016-10-13 07:19:57.250 287 12662.58 52.50 54325.95 88888.00 2016-10-13 07:19:57.375 287 12662.58 52.60 54326.03 88888.00 2016-10-13 07:19:57.500 287 12662.55 52.67 54326.03 88888.00 2016-10-13 07:19:57.625 287 12662.55 52.73 54326.05 88888.00 2016-10-13 07:19:57.750 287 12662.52 52.77 54326.10 88888.00 2016-10-13 07:19:57.875 287 12662.48 52.85 54326.15 88888.00 2016-10-13 07:19:58.000 287 12662.42 52.90 54326.18 88888.00 2016-10-13 07:19:58.125 287 12662.38 53.00 54326.22 88888.00 2016-10-13 07:19:58.250 287 12662.40 53.08 54326.28 88888.00 2016-10-13 07:19:58.375 287 12662.42 53.15 54326.30 88888.00 2016-10-13 07:19:58.500 287 12662.42 53.20 54326.35 88888.00 2016-10-13 07:19:58.625 287 12662.42 53.30 54326.40 88888.00 2016-10-13 07:19:58.750 287 12662.38 53.35 54326.43 88888.00 2016-10-13 07:19:58.875 287 12662.30 53.40 54326.45 88888.00 2016-10-13 07:19:59.000 287 12662.23 53.42 54326.47 88888.00 2016-10-13 07:19:59.125 287 12662.20 53.50 54326.53 88888.00 2016-10-13 07:19:59.250 287 12662.15 53.55 54326.57 88888.00 2016-10-13 07:19:59.375 287 12662.17 53.60 54326.60 88888.00 2016-10-13 07:19:59.500 287 12662.15 53.65 54326.62 88888.00 2016-10-13 07:19:59.625 287 12662.08 53.73 54326.68 88888.00 2016-10-13 07:19:59.750 287 12662.02 53.80 54326.72 88888.00 2016-10-13 07:19:59.875 287 12662.05 53.83 54326.78 88888.00 2016-10-13 07:20:00.000 287 12662.12 53.88 54326.82 88888.00 2016-10-13 07:20:00.125 287 12662.12 53.95 54326.88 88888.00 2016-10-13 07:20:00.250 287 12662.05 53.98 54326.93 88888.00 2016-10-13 07:20:00.375 287 12662.02 54.02 54326.95 88888.00 2016-10-13 07:20:00.500 287 12662.00 54.08 54326.97 88888.00 2016-10-13 07:20:00.625 287 12662.00 54.12 54327.00 88888.00 2016-10-13 07:20:00.750 287 12662.02 54.17 54327.07 88888.00 2016-10-13 07:20:00.875 287 12662.08 54.23 54327.10 88888.00 2016-10-13 07:20:01.000 287 12662.08 54.33 54327.10 88888.00 2016-10-13 07:20:01.125 287 12662.00 54.35 54327.12 88888.00 2016-10-13 07:20:01.250 287 12661.92 54.38 54327.18 88888.00 2016-10-13 07:20:01.375 287 12661.92 54.42 54327.22 88888.00 2016-10-13 07:20:01.500 287 12661.90 54.50 54327.28 88888.00 2016-10-13 07:20:01.625 287 12661.85 54.52 54327.28 88888.00 2016-10-13 07:20:01.750 287 12661.80 54.58 54327.32 88888.00 2016-10-13 07:20:01.875 287 12661.88 54.65 54327.35 88888.00 2016-10-13 07:20:02.000 287 12661.92 54.70 54327.40 88888.00 2016-10-13 07:20:02.125 287 12661.88 54.77 54327.43 88888.00 2016-10-13 07:20:02.250 287 12661.88 54.85 54327.47 88888.00 2016-10-13 07:20:02.375 287 12661.92 54.88 54327.50 88888.00 2016-10-13 07:20:02.500 287 12661.90 54.92 54327.53 88888.00 2016-10-13 07:20:02.625 287 12661.88 54.95 54327.57 88888.00 2016-10-13 07:20:02.750 287 12661.88 55.00 54327.60 88888.00 2016-10-13 07:20:02.875 287 12661.85 55.10 54327.65 88888.00 2016-10-13 07:20:03.000 287 12661.85 55.23 54327.68 88888.00 2016-10-13 07:20:03.125 287 12661.83 55.30 54327.70 88888.00 2016-10-13 07:20:03.250 287 12661.85 55.40 54327.72 88888.00 2016-10-13 07:20:03.375 287 12661.90 55.45 54327.72 88888.00 2016-10-13 07:20:03.500 287 12661.92 55.50 54327.78 88888.00 2016-10-13 07:20:03.625 287 12661.88 55.50 54327.78 88888.00 2016-10-13 07:20:03.750 287 12661.85 55.55 54327.82 88888.00 2016-10-13 07:20:03.875 287 12661.90 55.60 54327.90 88888.00 2016-10-13 07:20:04.000 287 12661.95 55.65 54327.93 88888.00 2016-10-13 07:20:04.125 287 12661.95 55.75 54327.97 88888.00 2016-10-13 07:20:04.250 287 12661.88 55.83 54328.00 88888.00 2016-10-13 07:20:04.375 287 12661.90 55.88 54328.03 88888.00 2016-10-13 07:20:04.500 287 12661.85 55.95 54328.05 88888.00 2016-10-13 07:20:04.625 287 12661.88 55.98 54328.07 88888.00 2016-10-13 07:20:04.750 287 12661.88 56.00 54328.10 88888.00 2016-10-13 07:20:04.875 287 12661.92 56.05 54328.12 88888.00 2016-10-13 07:20:05.000 287 12661.98 56.15 54328.15 88888.00 2016-10-13 07:20:05.125 287 12661.95 56.23 54328.20 88888.00 2016-10-13 07:20:05.250 287 12661.85 56.25 54328.25 88888.00 2016-10-13 07:20:05.375 287 12661.90 56.30 54328.28 88888.00 2016-10-13 07:20:05.500 287 12661.98 56.33 54328.32 88888.00 2016-10-13 07:20:05.625 287 12661.98 56.33 54328.35 88888.00 2016-10-13 07:20:05.750 287 12661.98 56.38 54328.38 88888.00 2016-10-13 07:20:05.875 287 12661.95 56.42 54328.40 88888.00 2016-10-13 07:20:06.000 287 12661.95 56.50 54328.43 88888.00 2016-10-13 07:20:06.125 287 12661.95 56.58 54328.47 88888.00 2016-10-13 07:20:06.250 287 12661.95 56.62 54328.50 88888.00 2016-10-13 07:20:06.375 287 12661.98 56.65 54328.50 88888.00 2016-10-13 07:20:06.500 287 12662.02 56.67 54328.55 88888.00 2016-10-13 07:20:06.625 287 12662.12 56.73 54328.60 88888.00 2016-10-13 07:20:06.750 287 12662.15 56.77 54328.65 88888.00 2016-10-13 07:20:06.875 287 12662.10 56.77 54328.65 88888.00 2016-10-13 07:20:07.000 287 12662.10 56.83 54328.70 88888.00 2016-10-13 07:20:07.125 287 12662.08 56.88 54328.72 88888.00 2016-10-13 07:20:07.250 287 12662.08 56.90 54328.75 88888.00 2016-10-13 07:20:07.375 287 12662.02 56.92 54328.78 88888.00 2016-10-13 07:20:07.500 287 12662.02 56.95 54328.82 88888.00 2016-10-13 07:20:07.625 287 12662.00 56.98 54328.85 88888.00 2016-10-13 07:20:07.750 287 12662.02 56.98 54328.90 88888.00 2016-10-13 07:20:07.875 287 12662.08 57.05 54328.93 88888.00 2016-10-13 07:20:08.000 287 12662.10 57.08 54328.93 88888.00 2016-10-13 07:20:08.125 287 12662.10 57.12 54328.97 88888.00 2016-10-13 07:20:08.250 287 12662.08 57.20 54329.05 88888.00 2016-10-13 07:20:08.375 287 12662.10 57.30 54329.07 88888.00 2016-10-13 07:20:08.500 287 12662.05 57.33 54329.12 88888.00 2016-10-13 07:20:08.625 287 12662.00 57.30 54329.15 88888.00 2016-10-13 07:20:08.750 287 12662.02 57.27 54329.18 88888.00 2016-10-13 07:20:08.875 287 12662.10 57.27 54329.22 88888.00 2016-10-13 07:20:09.000 287 12662.10 57.33 54329.25 88888.00 2016-10-13 07:20:09.125 287 12662.05 57.35 54329.28 88888.00 2016-10-13 07:20:09.250 287 12662.02 57.40 54329.35 88888.00 2016-10-13 07:20:09.375 287 12662.02 57.50 54329.38 88888.00 2016-10-13 07:20:09.500 287 12661.98 57.52 54329.43 88888.00 2016-10-13 07:20:09.625 287 12661.95 57.50 54329.45 88888.00 2016-10-13 07:20:09.750 287 12661.92 57.48 54329.45 88888.00 2016-10-13 07:20:09.875 287 12662.00 57.48 54329.53 88888.00 2016-10-13 07:20:10.000 287 12662.05 57.42 54329.57 88888.00 2016-10-13 07:20:10.125 287 12661.95 57.45 54329.60 88888.00 2016-10-13 07:20:10.250 287 12661.83 57.52 54329.65 88888.00 2016-10-13 07:20:10.375 287 12661.75 57.58 54329.65 88888.00 2016-10-13 07:20:10.500 287 12661.75 57.60 54329.68 88888.00 2016-10-13 07:20:10.625 287 12661.80 57.62 54329.72 88888.00 2016-10-13 07:20:10.750 287 12661.80 57.62 54329.78 88888.00 2016-10-13 07:20:10.875 287 12661.75 57.62 54329.82 88888.00 2016-10-13 07:20:11.000 287 12661.75 57.62 54329.85 88888.00 2016-10-13 07:20:11.125 287 12661.73 57.60 54329.88 88888.00 2016-10-13 07:20:11.250 287 12661.67 57.60 54329.93 88888.00 2016-10-13 07:20:11.375 287 12661.62 57.60 54329.97 88888.00 2016-10-13 07:20:11.500 287 12661.60 57.62 54330.03 88888.00 2016-10-13 07:20:11.625 287 12661.52 57.65 54330.07 88888.00 2016-10-13 07:20:11.750 287 12661.45 57.70 54330.10 88888.00 2016-10-13 07:20:11.875 287 12661.50 57.73 54330.15 88888.00 2016-10-13 07:20:12.000 287 12661.48 57.80 54330.12 88888.00 2016-10-13 07:20:12.125 287 12661.45 57.83 54330.20 88888.00 2016-10-13 07:20:12.250 287 12661.42 57.83 54330.22 88888.00 2016-10-13 07:20:12.375 287 12661.45 57.85 54330.28 88888.00 2016-10-13 07:20:12.500 287 12661.40 57.90 54330.30 88888.00 2016-10-13 07:20:12.625 287 12661.35 57.95 54330.30 88888.00 2016-10-13 07:20:12.750 287 12661.30 57.90 54330.32 88888.00 2016-10-13 07:20:12.875 287 12661.25 57.92 54330.35 88888.00 2016-10-13 07:20:13.000 287 12661.17 57.98 54330.40 88888.00 2016-10-13 07:20:13.125 287 12661.17 58.02 54330.45 88888.00 2016-10-13 07:20:13.250 287 12661.05 58.05 54330.47 88888.00 2016-10-13 07:20:13.375 287 12661.10 58.10 54330.50 88888.00 2016-10-13 07:20:13.500 287 12661.08 58.10 54330.53 88888.00 2016-10-13 07:20:13.625 287 12661.08 58.15 54330.55 88888.00 2016-10-13 07:20:13.750 287 12661.08 58.15 54330.60 88888.00 2016-10-13 07:20:13.875 287 12661.08 58.17 54330.68 88888.00 2016-10-13 07:20:14.000 287 12660.98 58.23 54330.68 88888.00 2016-10-13 07:20:14.125 287 12660.90 58.33 54330.70 88888.00 2016-10-13 07:20:14.250 287 12660.85 58.38 54330.72 88888.00 2016-10-13 07:20:14.375 287 12660.83 58.40 54330.75 88888.00 2016-10-13 07:20:14.500 287 12660.75 58.40 54330.80 88888.00 2016-10-13 07:20:14.625 287 12660.67 58.45 54330.82 88888.00 2016-10-13 07:20:14.750 287 12660.73 58.50 54330.85 88888.00 2016-10-13 07:20:14.875 287 12660.80 58.52 54330.88 88888.00 2016-10-13 07:20:15.000 287 12660.80 58.58 54330.93 88888.00 2016-10-13 07:20:15.125 287 12660.70 58.70 54330.97 88888.00 2016-10-13 07:20:15.250 287 12660.55 58.77 54330.97 88888.00 2016-10-13 07:20:15.375 287 12660.50 58.77 54331.03 88888.00 2016-10-13 07:20:15.500 287 12660.50 58.83 54331.03 88888.00 2016-10-13 07:20:15.625 287 12660.42 58.85 54331.10 88888.00 2016-10-13 07:20:15.750 287 12660.38 58.90 54331.12 88888.00 2016-10-13 07:20:15.875 287 12660.33 58.92 54331.15 88888.00 2016-10-13 07:20:16.000 287 12660.30 58.98 54331.15 88888.00 2016-10-13 07:20:16.125 287 12660.25 59.05 54331.20 88888.00 2016-10-13 07:20:16.250 287 12660.27 59.10 54331.28 88888.00 2016-10-13 07:20:16.375 287 12660.27 59.15 54331.30 88888.00 2016-10-13 07:20:16.500 287 12660.23 59.15 54331.30 88888.00 2016-10-13 07:20:16.625 287 12660.12 59.17 54331.35 88888.00 2016-10-13 07:20:16.750 287 12660.10 59.20 54331.40 88888.00 2016-10-13 07:20:16.875 287 12660.08 59.23 54331.43 88888.00 2016-10-13 07:20:17.000 287 12660.02 59.25 54331.47 88888.00 2016-10-13 07:20:17.125 287 12659.95 59.30 54331.50 88888.00 2016-10-13 07:20:17.250 287 12659.90 59.35 54331.55 88888.00 2016-10-13 07:20:17.375 287 12659.88 59.40 54331.55 88888.00 2016-10-13 07:20:17.500 287 12659.83 59.45 54331.57 88888.00 2016-10-13 07:20:17.625 287 12659.85 59.48 54331.62 88888.00 2016-10-13 07:20:17.750 287 12659.83 59.55 54331.68 88888.00 2016-10-13 07:20:17.875 287 12659.73 59.58 54331.70 88888.00 2016-10-13 07:20:18.000 287 12659.65 59.65 54331.70 88888.00 2016-10-13 07:20:18.125 287 12659.60 59.75 54331.75 88888.00 2016-10-13 07:20:18.250 287 12659.50 59.83 54331.80 88888.00 2016-10-13 07:20:18.375 287 12659.48 59.85 54331.80 88888.00 2016-10-13 07:20:18.500 287 12659.45 59.88 54331.82 88888.00 2016-10-13 07:20:18.625 287 12659.42 59.88 54331.90 88888.00 2016-10-13 07:20:18.750 287 12659.35 59.88 54331.90 88888.00 2016-10-13 07:20:18.875 287 12659.30 59.90 54331.95 88888.00 2016-10-13 07:20:19.000 287 12659.25 59.95 54331.97 88888.00 2016-10-13 07:20:19.125 287 12659.23 59.98 54332.00 88888.00 2016-10-13 07:20:19.250 287 12659.15 60.02 54332.05 88888.00 2016-10-13 07:20:19.375 287 12659.10 60.10 54332.05 88888.00 2016-10-13 07:20:19.500 287 12659.02 60.15 54332.10 88888.00 2016-10-13 07:20:19.625 287 12659.02 60.17 54332.12 88888.00 2016-10-13 07:20:19.750 287 12658.95 60.20 54332.15 88888.00 2016-10-13 07:20:19.875 287 12658.85 60.23 54332.18 88888.00 2016-10-13 07:20:20.000 287 12658.77 60.25 54332.20 88888.00 2016-10-13 07:20:20.125 287 12658.80 60.30 54332.25 88888.00 2016-10-13 07:20:20.250 287 12658.73 60.35 54332.30 88888.00 2016-10-13 07:20:20.375 287 12658.73 60.40 54332.30 88888.00 2016-10-13 07:20:20.500 287 12658.62 60.48 54332.38 88888.00 2016-10-13 07:20:20.625 287 12658.52 60.50 54332.43 88888.00 2016-10-13 07:20:20.750 287 12658.48 60.50 54332.45 88888.00 2016-10-13 07:20:20.875 287 12658.45 60.50 54332.47 88888.00 2016-10-13 07:20:21.000 287 12658.40 60.50 54332.50 88888.00 2016-10-13 07:20:21.125 287 12658.38 60.55 54332.55 88888.00 2016-10-13 07:20:21.250 287 12658.35 60.62 54332.57 88888.00 2016-10-13 07:20:21.375 287 12658.30 60.67 54332.60 88888.00 2016-10-13 07:20:21.500 287 12658.17 60.70 54332.62 88888.00 2016-10-13 07:20:21.625 287 12658.08 60.75 54332.68 88888.00 2016-10-13 07:20:21.750 287 12658.05 60.75 54332.70 88888.00 2016-10-13 07:20:21.875 287 12658.02 60.80 54332.75 88888.00 2016-10-13 07:20:22.000 287 12657.98 60.85 54332.75 88888.00 2016-10-13 07:20:22.125 287 12657.85 60.92 54332.80 88888.00 2016-10-13 07:20:22.250 287 12657.73 60.92 54332.85 88888.00 2016-10-13 07:20:22.375 287 12657.67 60.92 54332.88 88888.00 2016-10-13 07:20:22.500 287 12657.65 60.95 54332.88 88888.00 2016-10-13 07:20:22.625 287 12657.65 60.98 54332.88 88888.00 2016-10-13 07:20:22.750 287 12657.60 61.02 54332.93 88888.00 2016-10-13 07:20:22.875 287 12657.55 61.12 54332.97 88888.00 2016-10-13 07:20:23.000 287 12657.55 61.17 54333.03 88888.00 2016-10-13 07:20:23.125 287 12657.52 61.27 54333.05 88888.00 2016-10-13 07:20:23.250 287 12657.40 61.33 54333.07 88888.00 2016-10-13 07:20:23.375 287 12657.40 61.40 54333.07 88888.00 2016-10-13 07:20:23.500 287 12657.38 61.42 54333.12 88888.00 2016-10-13 07:20:23.625 287 12657.33 61.50 54333.15 88888.00 2016-10-13 07:20:23.750 287 12657.23 61.55 54333.15 88888.00 2016-10-13 07:20:23.875 287 12657.25 61.60 54333.18 88888.00 2016-10-13 07:20:24.000 287 12657.25 61.67 54333.22 88888.00 2016-10-13 07:20:24.125 287 12657.25 61.73 54333.25 88888.00 2016-10-13 07:20:24.250 287 12657.23 61.77 54333.25 88888.00 2016-10-13 07:20:24.375 287 12657.20 61.88 54333.28 88888.00 2016-10-13 07:20:24.500 287 12657.17 61.92 54333.30 88888.00 2016-10-13 07:20:24.625 287 12657.23 62.00 54333.32 88888.00 2016-10-13 07:20:24.750 287 12657.27 62.08 54333.35 88888.00 2016-10-13 07:20:24.875 287 12657.23 62.10 54333.38 88888.00 2016-10-13 07:20:25.000 287 12657.15 62.17 54333.40 88888.00 2016-10-13 07:20:25.125 287 12657.08 62.25 54333.47 88888.00 2016-10-13 07:20:25.250 287 12657.02 62.30 54333.50 88888.00 2016-10-13 07:20:25.375 287 12657.05 62.38 54333.47 88888.00 2016-10-13 07:20:25.500 287 12657.08 62.42 54333.50 88888.00 2016-10-13 07:20:25.625 287 12657.08 62.50 54333.53 88888.00 2016-10-13 07:20:25.750 287 12657.05 62.58 54333.55 88888.00 2016-10-13 07:20:25.875 287 12657.00 62.60 54333.55 88888.00 2016-10-13 07:20:26.000 287 12656.92 62.65 54333.57 88888.00 2016-10-13 07:20:26.125 287 12656.90 62.75 54333.62 88888.00 2016-10-13 07:20:26.250 287 12656.85 62.80 54333.62 88888.00 2016-10-13 07:20:26.375 287 12656.75 62.88 54333.65 88888.00 2016-10-13 07:20:26.500 287 12656.70 62.95 54333.68 88888.00 2016-10-13 07:20:26.625 287 12656.70 63.02 54333.70 88888.00 2016-10-13 07:20:26.750 287 12656.75 63.10 54333.70 88888.00 2016-10-13 07:20:26.875 287 12656.75 63.17 54333.70 88888.00 2016-10-13 07:20:27.000 287 12656.75 63.23 54333.72 88888.00 2016-10-13 07:20:27.125 287 12656.70 63.27 54333.78 88888.00 2016-10-13 07:20:27.250 287 12656.60 63.35 54333.80 88888.00 2016-10-13 07:20:27.375 287 12656.55 63.38 54333.82 88888.00 2016-10-13 07:20:27.500 287 12656.55 63.48 54333.88 88888.00 2016-10-13 07:20:27.625 287 12656.58 63.55 54333.88 88888.00 2016-10-13 07:20:27.750 287 12656.52 63.62 54333.90 88888.00 2016-10-13 07:20:27.875 287 12656.45 63.70 54333.90 88888.00 2016-10-13 07:20:28.000 287 12656.40 63.80 54333.93 88888.00 2016-10-13 07:20:28.125 287 12656.40 63.88 54333.97 88888.00 2016-10-13 07:20:28.250 287 12656.35 63.90 54334.00 88888.00 2016-10-13 07:20:28.375 287 12656.38 63.98 54334.03 88888.00 2016-10-13 07:20:28.500 287 12656.33 64.00 54334.03 88888.00 2016-10-13 07:20:28.625 287 12656.27 64.05 54334.03 88888.00 2016-10-13 07:20:28.750 287 12656.25 64.15 54334.05 88888.00 2016-10-13 07:20:28.875 287 12656.25 64.25 54334.05 88888.00 2016-10-13 07:20:29.000 287 12656.15 64.28 54334.10 88888.00 2016-10-13 07:20:29.125 287 12656.15 64.33 54334.10 88888.00 2016-10-13 07:20:29.250 287 12656.12 64.40 54334.15 88888.00 2016-10-13 07:20:29.375 287 12656.12 64.47 54334.18 88888.00 2016-10-13 07:20:29.500 287 12656.15 64.58 54334.22 88888.00 2016-10-13 07:20:29.625 287 12656.23 64.67 54334.22 88888.00 2016-10-13 07:20:29.750 287 12656.20 64.75 54334.22 88888.00 2016-10-13 07:20:29.875 287 12656.10 64.80 54334.22 88888.00 2016-10-13 07:20:30.000 287 12656.08 64.80 54334.22 88888.00 2016-10-13 07:20:30.125 287 12656.05 64.83 54334.22 88888.00 2016-10-13 07:20:30.250 287 12656.00 64.83 54334.30 88888.00 2016-10-13 07:20:30.375 287 12656.00 64.90 54334.32 88888.00 2016-10-13 07:20:30.500 287 12656.00 64.95 54334.32 88888.00 2016-10-13 07:20:30.625 287 12656.00 65.03 54334.32 88888.00 2016-10-13 07:20:30.750 287 12655.98 65.10 54334.32 88888.00 2016-10-13 07:20:30.875 287 12655.90 65.15 54334.35 88888.00 2016-10-13 07:20:31.000 287 12655.83 65.17 54334.35 88888.00 2016-10-13 07:20:31.125 287 12655.77 65.20 54334.40 88888.00 2016-10-13 07:20:31.250 287 12655.70 65.33 54334.45 88888.00 2016-10-13 07:20:31.375 287 12655.67 65.40 54334.45 88888.00 2016-10-13 07:20:31.500 287 12655.65 65.45 54334.45 88888.00 2016-10-13 07:20:31.625 287 12655.60 65.47 54334.47 88888.00 2016-10-13 07:20:31.750 287 12655.62 65.53 54334.50 88888.00 2016-10-13 07:20:31.875 287 12655.65 65.55 54334.53 88888.00 2016-10-13 07:20:32.000 287 12655.62 65.58 54334.53 88888.00 2016-10-13 07:20:32.125 287 12655.58 65.62 54334.55 88888.00 2016-10-13 07:20:32.250 287 12655.48 65.70 54334.57 88888.00 2016-10-13 07:20:32.375 287 12655.45 65.75 54334.57 88888.00 2016-10-13 07:20:32.500 287 12655.48 65.83 54334.60 88888.00 2016-10-13 07:20:32.625 287 12655.40 65.88 54334.60 88888.00 2016-10-13 07:20:32.750 287 12655.42 65.97 54334.65 88888.00 2016-10-13 07:20:32.875 287 12655.40 66.05 54334.68 88888.00 2016-10-13 07:20:33.000 287 12655.35 66.08 54334.70 88888.00 2016-10-13 07:20:33.125 287 12655.35 66.10 54334.72 88888.00 2016-10-13 07:20:33.250 287 12655.27 66.10 54334.72 88888.00 2016-10-13 07:20:33.375 287 12655.30 66.17 54334.70 88888.00 2016-10-13 07:20:33.500 287 12655.38 66.20 54334.70 88888.00 2016-10-13 07:20:33.625 287 12655.38 66.30 54334.78 88888.00 2016-10-13 07:20:33.750 287 12655.30 66.38 54334.78 88888.00 2016-10-13 07:20:33.875 287 12655.27 66.45 54334.78 88888.00 2016-10-13 07:20:34.000 287 12655.23 66.53 54334.72 88888.00 2016-10-13 07:20:34.125 287 12655.17 66.55 54334.75 88888.00 2016-10-13 07:20:34.250 287 12655.10 66.60 54334.75 88888.00 2016-10-13 07:20:34.375 287 12655.05 66.70 54334.78 88888.00 2016-10-13 07:20:34.500 287 12655.05 66.80 54334.80 88888.00 2016-10-13 07:20:34.625 287 12654.98 66.90 54334.85 88888.00 2016-10-13 07:20:34.750 287 12654.85 66.95 54334.85 88888.00 2016-10-13 07:20:34.875 287 12654.80 67.03 54334.85 88888.00 2016-10-13 07:20:35.000 287 12654.80 67.12 54334.88 88888.00 2016-10-13 07:20:35.125 287 12654.77 67.20 54334.88 88888.00 2016-10-13 07:20:35.250 287 12654.70 67.30 54334.90 88888.00 2016-10-13 07:20:35.375 287 12654.65 67.35 54334.93 88888.00 2016-10-13 07:20:35.500 287 12654.60 67.42 54334.95 88888.00 2016-10-13 07:20:35.625 287 12654.55 67.45 54334.93 88888.00 2016-10-13 07:20:35.750 287 12654.50 67.55 54334.95 88888.00 2016-10-13 07:20:35.875 287 12654.48 67.62 54334.97 88888.00 2016-10-13 07:20:36.000 287 12654.52 67.70 54334.97 88888.00 2016-10-13 07:20:36.125 287 12654.48 67.78 54334.97 88888.00 2016-10-13 07:20:36.250 287 12654.42 67.80 54335.00 88888.00 2016-10-13 07:20:36.375 287 12654.45 67.90 54335.00 88888.00 2016-10-13 07:20:36.500 287 12654.45 68.00 54334.97 88888.00 2016-10-13 07:20:36.625 287 12654.40 68.08 54335.00 88888.00 2016-10-13 07:20:36.750 287 12654.35 68.20 54335.00 88888.00 2016-10-13 07:20:36.875 287 12654.27 68.28 54335.05 88888.00 2016-10-13 07:20:37.000 287 12654.23 68.33 54335.03 88888.00 2016-10-13 07:20:37.125 287 12654.17 68.40 54335.05 88888.00 2016-10-13 07:20:37.250 287 12654.17 68.45 54335.07 88888.00 2016-10-13 07:20:37.375 287 12654.23 68.47 54335.10 88888.00 2016-10-13 07:20:37.500 287 12654.23 68.58 54335.10 88888.00 2016-10-13 07:20:37.625 287 12654.23 68.65 54335.10 88888.00 2016-10-13 07:20:37.750 287 12654.15 68.72 54335.12 88888.00 2016-10-13 07:20:37.875 287 12654.10 68.83 54335.12 88888.00 2016-10-13 07:20:38.000 287 12654.05 68.88 54335.12 88888.00 2016-10-13 07:20:38.125 287 12654.02 68.97 54335.12 88888.00 2016-10-13 07:20:38.250 287 12654.02 69.08 54335.15 88888.00 2016-10-13 07:20:38.375 287 12653.98 69.17 54335.15 88888.00 2016-10-13 07:20:38.500 287 12653.88 69.25 54335.15 88888.00 2016-10-13 07:20:38.625 287 12653.85 69.33 54335.15 88888.00 2016-10-13 07:20:38.750 287 12653.88 69.40 54335.15 88888.00 2016-10-13 07:20:38.875 287 12653.88 69.47 54335.15 88888.00 2016-10-13 07:20:39.000 287 12653.83 69.55 54335.15 88888.00 2016-10-13 07:20:39.125 287 12653.80 69.58 54335.18 88888.00 2016-10-13 07:20:39.250 287 12653.77 69.65 54335.15 88888.00 2016-10-13 07:20:39.375 287 12653.73 69.75 54335.12 88888.00 2016-10-13 07:20:39.500 287 12653.70 69.83 54335.15 88888.00 2016-10-13 07:20:39.625 287 12653.70 69.92 54335.18 88888.00 2016-10-13 07:20:39.750 287 12653.75 70.05 54335.18 88888.00 2016-10-13 07:20:39.875 287 12653.73 70.12 54335.20 88888.00 2016-10-13 07:20:40.000 287 12653.65 70.20 54335.18 88888.00 2016-10-13 07:20:40.125 287 12653.65 70.28 54335.20 88888.00 2016-10-13 07:20:40.250 287 12653.55 70.38 54335.20 88888.00 2016-10-13 07:20:40.375 287 12653.55 70.42 54335.18 88888.00 2016-10-13 07:20:40.500 287 12653.55 70.47 54335.18 88888.00 2016-10-13 07:20:40.625 287 12653.55 70.55 54335.20 88888.00 2016-10-13 07:20:40.750 287 12653.58 70.65 54335.18 88888.00 2016-10-13 07:20:40.875 287 12653.62 70.75 54335.20 88888.00 2016-10-13 07:20:41.000 287 12653.60 70.85 54335.18 88888.00 2016-10-13 07:20:41.125 287 12653.58 70.95 54335.18 88888.00 2016-10-13 07:20:41.250 287 12653.45 71.03 54335.20 88888.00 2016-10-13 07:20:41.375 287 12653.40 71.12 54335.20 88888.00 2016-10-13 07:20:41.500 287 12653.35 71.22 54335.22 88888.00 2016-10-13 07:20:41.625 287 12653.23 71.30 54335.25 88888.00 2016-10-13 07:20:41.750 287 12653.15 71.35 54335.25 88888.00 2016-10-13 07:20:41.875 287 12653.17 71.45 54335.25 88888.00 2016-10-13 07:20:42.000 287 12653.23 71.50 54335.22 88888.00 2016-10-13 07:20:42.125 287 12653.20 71.58 54335.25 88888.00 2016-10-13 07:20:42.250 287 12653.15 71.62 54335.25 88888.00 2016-10-13 07:20:42.375 287 12653.15 71.70 54335.25 88888.00 2016-10-13 07:20:42.500 287 12653.10 71.80 54335.25 88888.00 2016-10-13 07:20:42.625 287 12652.98 71.90 54335.25 88888.00 2016-10-13 07:20:42.750 287 12652.90 71.97 54335.25 88888.00 2016-10-13 07:20:42.875 287 12652.85 72.10 54335.25 88888.00 2016-10-13 07:20:43.000 287 12652.85 72.22 54335.25 88888.00 2016-10-13 07:20:43.125 287 12652.83 72.30 54335.22 88888.00 2016-10-13 07:20:43.250 287 12652.80 72.33 54335.22 88888.00 2016-10-13 07:20:43.375 287 12652.83 72.38 54335.22 88888.00 2016-10-13 07:20:43.500 287 12652.83 72.45 54335.25 88888.00 2016-10-13 07:20:43.625 287 12652.80 72.53 54335.22 88888.00 2016-10-13 07:20:43.750 287 12652.75 72.62 54335.25 88888.00 2016-10-13 07:20:43.875 287 12652.65 72.72 54335.25 88888.00 2016-10-13 07:20:44.000 287 12652.52 72.83 54335.22 88888.00 2016-10-13 07:20:44.125 287 12652.48 72.90 54335.25 88888.00 2016-10-13 07:20:44.250 287 12652.38 72.95 54335.22 88888.00 2016-10-13 07:20:44.375 287 12652.30 73.03 54335.25 88888.00 2016-10-13 07:20:44.500 287 12652.25 73.08 54335.22 88888.00 2016-10-13 07:20:44.625 287 12652.25 73.17 54335.22 88888.00 2016-10-13 07:20:44.750 287 12652.23 73.28 54335.22 88888.00 2016-10-13 07:20:44.875 287 12652.20 73.38 54335.25 88888.00 2016-10-13 07:20:45.000 287 12652.15 73.47 54335.22 88888.00 2016-10-13 07:20:45.125 287 12652.12 73.55 54335.22 88888.00 2016-10-13 07:20:45.250 287 12652.15 73.60 54335.22 88888.00 2016-10-13 07:20:45.375 287 12652.17 73.65 54335.22 88888.00 2016-10-13 07:20:45.500 287 12652.08 73.72 54335.20 88888.00 2016-10-13 07:20:45.625 287 12651.98 73.75 54335.22 88888.00 2016-10-13 07:20:45.750 287 12651.90 73.80 54335.20 88888.00 2016-10-13 07:20:45.875 287 12651.90 73.88 54335.22 88888.00 2016-10-13 07:20:46.000 287 12651.77 73.97 54335.22 88888.00 2016-10-13 07:20:46.125 287 12651.62 74.08 54335.22 88888.00 2016-10-13 07:20:46.250 287 12651.58 74.20 54335.20 88888.00 2016-10-13 07:20:46.375 287 12651.58 74.28 54335.18 88888.00 2016-10-13 07:20:46.500 287 12651.62 74.33 54335.18 88888.00 2016-10-13 07:20:46.625 287 12651.62 74.35 54335.18 88888.00 2016-10-13 07:20:46.750 287 12651.55 74.42 54335.20 88888.00 2016-10-13 07:20:46.875 287 12651.42 74.45 54335.20 88888.00 2016-10-13 07:20:47.000 287 12651.33 74.50 54335.20 88888.00 2016-10-13 07:20:47.125 287 12651.23 74.60 54335.20 88888.00 2016-10-13 07:20:47.250 287 12651.12 74.72 54335.22 88888.00 2016-10-13 07:20:47.375 287 12651.15 74.78 54335.20 88888.00 2016-10-13 07:20:47.500 287 12651.15 74.88 54335.18 88888.00 2016-10-13 07:20:47.625 287 12651.15 74.92 54335.18 88888.00 2016-10-13 07:20:47.750 287 12651.12 75.03 54335.18 88888.00 2016-10-13 07:20:47.875 287 12651.05 75.10 54335.15 88888.00 2016-10-13 07:20:48.000 287 12651.00 75.12 54335.15 88888.00 2016-10-13 07:20:48.125 287 12650.92 75.20 54335.15 88888.00 2016-10-13 07:20:48.250 287 12650.88 75.28 54335.15 88888.00 2016-10-13 07:20:48.375 287 12650.83 75.33 54335.12 88888.00 2016-10-13 07:20:48.500 287 12650.77 75.42 54335.12 88888.00 2016-10-13 07:20:48.625 287 12650.70 75.60 54335.12 88888.00 2016-10-13 07:20:48.750 287 12650.70 75.70 54335.12 88888.00 2016-10-13 07:20:48.875 287 12650.67 75.78 54335.10 88888.00 2016-10-13 07:20:49.000 287 12650.60 75.80 54335.10 88888.00 2016-10-13 07:20:49.125 287 12650.52 75.85 54335.10 88888.00 2016-10-13 07:20:49.250 287 12650.40 75.90 54335.10 88888.00 2016-10-13 07:20:49.375 287 12650.40 75.95 54335.10 88888.00 2016-10-13 07:20:49.500 287 12650.38 76.03 54335.10 88888.00 2016-10-13 07:20:49.625 287 12650.35 76.10 54335.07 88888.00 2016-10-13 07:20:49.750 287 12650.27 76.22 54335.05 88888.00 2016-10-13 07:20:49.875 287 12650.23 76.35 54335.05 88888.00 2016-10-13 07:20:50.000 287 12650.20 76.42 54335.03 88888.00 2016-10-13 07:20:50.125 287 12650.12 76.55 54335.05 88888.00 2016-10-13 07:20:50.250 287 12650.05 76.62 54335.05 88888.00 2016-10-13 07:20:50.375 287 12649.95 76.67 54335.03 88888.00 2016-10-13 07:20:50.500 287 12649.83 76.72 54335.03 88888.00 2016-10-13 07:20:50.625 287 12649.83 76.78 54335.00 88888.00 2016-10-13 07:20:50.750 287 12649.80 76.78 54334.97 88888.00 2016-10-13 07:20:50.875 287 12649.75 76.88 54334.97 88888.00 2016-10-13 07:20:51.000 287 12649.75 76.97 54334.95 88888.00 2016-10-13 07:20:51.125 287 12649.70 77.12 54334.95 88888.00 2016-10-13 07:20:51.250 287 12649.67 77.25 54334.93 88888.00 2016-10-13 07:20:51.375 287 12649.75 77.38 54334.93 88888.00 2016-10-13 07:20:51.500 287 12649.75 77.50 54334.93 88888.00 2016-10-13 07:20:51.625 287 12649.70 77.55 54334.90 88888.00 2016-10-13 07:20:51.750 287 12649.58 77.62 54334.90 88888.00 2016-10-13 07:20:51.875 287 12649.48 77.65 54334.90 88888.00 2016-10-13 07:20:52.000 287 12649.38 77.70 54334.90 88888.00 2016-10-13 07:20:52.125 287 12649.40 77.78 54334.90 88888.00 2016-10-13 07:20:52.250 287 12649.40 77.90 54334.85 88888.00 2016-10-13 07:20:52.375 287 12649.38 77.97 54334.82 88888.00 2016-10-13 07:20:52.500 287 12649.40 78.10 54334.80 88888.00 2016-10-13 07:20:52.625 287 12649.33 78.22 54334.80 88888.00 2016-10-13 07:20:52.750 287 12649.23 78.35 54334.78 88888.00 2016-10-13 07:20:52.875 287 12649.20 78.40 54334.78 88888.00 2016-10-13 07:20:53.000 287 12649.17 78.42 54334.75 88888.00 2016-10-13 07:20:53.125 287 12649.10 78.53 54334.75 88888.00 2016-10-13 07:20:53.250 287 12649.00 78.53 54334.72 88888.00 2016-10-13 07:20:53.375 287 12648.95 78.62 54334.70 88888.00 2016-10-13 07:20:53.500 287 12648.92 78.75 54334.70 88888.00 2016-10-13 07:20:53.625 287 12648.85 78.85 54334.68 88888.00 2016-10-13 07:20:53.750 287 12648.83 78.97 54334.65 88888.00 2016-10-13 07:20:53.875 287 12648.80 79.05 54334.65 88888.00 2016-10-13 07:20:54.000 287 12648.77 79.15 54334.60 88888.00 2016-10-13 07:20:54.125 287 12648.70 79.25 54334.60 88888.00 2016-10-13 07:20:54.250 287 12648.62 79.30 54334.62 88888.00 2016-10-13 07:20:54.375 287 12648.65 79.35 54334.57 88888.00 2016-10-13 07:20:54.500 287 12648.65 79.40 54334.57 88888.00 2016-10-13 07:20:54.625 287 12648.62 79.47 54334.55 88888.00 2016-10-13 07:20:54.750 287 12648.55 79.58 54334.55 88888.00 2016-10-13 07:20:54.875 287 12648.52 79.67 54334.55 88888.00 2016-10-13 07:20:55.000 287 12648.50 79.78 54334.50 88888.00 2016-10-13 07:20:55.125 287 12648.45 79.88 54334.50 88888.00 2016-10-13 07:20:55.250 287 12648.33 79.95 54334.50 88888.00 2016-10-13 07:20:55.375 287 12648.27 80.03 54334.47 88888.00 2016-10-13 07:20:55.500 287 12648.25 80.08 54334.45 88888.00 2016-10-13 07:20:55.625 287 12648.25 80.17 54334.45 88888.00 2016-10-13 07:20:55.750 287 12648.17 80.30 54334.40 88888.00 2016-10-13 07:20:55.875 287 12648.10 80.40 54334.38 88888.00 2016-10-13 07:20:56.000 287 12648.10 80.50 54334.35 88888.00 2016-10-13 07:20:56.125 287 12648.08 80.55 54334.38 88888.00 2016-10-13 07:20:56.250 287 12647.98 80.62 54334.35 88888.00 2016-10-13 07:20:56.375 287 12647.90 80.67 54334.32 88888.00 2016-10-13 07:20:56.500 287 12647.83 80.78 54334.32 88888.00 2016-10-13 07:20:56.625 287 12647.80 80.85 54334.32 88888.00 2016-10-13 07:20:56.750 287 12647.75 80.95 54334.28 88888.00 2016-10-13 07:20:56.875 287 12647.65 81.08 54334.25 88888.00 2016-10-13 07:20:57.000 287 12647.60 81.20 54334.22 88888.00 2016-10-13 07:20:57.125 287 12647.52 81.33 54334.20 88888.00 2016-10-13 07:20:57.250 287 12647.48 81.42 54334.15 88888.00 2016-10-13 07:20:57.375 287 12647.42 81.47 54334.15 88888.00 2016-10-13 07:20:57.500 287 12647.42 81.55 54334.10 88888.00 2016-10-13 07:20:57.625 287 12647.42 81.62 54334.10 88888.00 2016-10-13 07:20:57.750 287 12647.40 81.70 54334.07 88888.00 2016-10-13 07:20:57.875 287 12647.30 81.78 54334.07 88888.00 2016-10-13 07:20:58.000 287 12647.27 81.88 54334.03 88888.00 2016-10-13 07:20:58.125 287 12647.25 82.00 54334.03 88888.00 2016-10-13 07:20:58.250 287 12647.15 82.17 54334.00 88888.00 2016-10-13 07:20:58.375 287 12647.08 82.30 54333.97 88888.00 2016-10-13 07:20:58.500 287 12647.05 82.40 54333.95 88888.00 2016-10-13 07:20:58.625 287 12647.05 82.50 54333.93 88888.00 2016-10-13 07:20:58.750 287 12647.02 82.58 54333.90 88888.00 2016-10-13 07:20:58.875 287 12647.05 82.62 54333.88 88888.00 2016-10-13 07:20:59.000 287 12647.02 82.70 54333.85 88888.00 2016-10-13 07:20:59.125 287 12646.95 82.72 54333.82 88888.00 2016-10-13 07:20:59.250 287 12646.88 82.78 54333.80 88888.00 2016-10-13 07:20:59.375 287 12646.92 82.88 54333.75 88888.00 2016-10-13 07:20:59.500 287 12646.98 83.03 54333.72 88888.00 2016-10-13 07:20:59.625 287 12646.92 83.15 54333.68 88888.00 2016-10-13 07:20:59.750 287 12646.83 83.22 54333.65 88888.00 2016-10-13 07:20:59.875 287 12646.77 83.30 54333.62 88888.00 2016-10-13 07:21:00.000 287 12646.80 83.35 54333.62 88888.00 2016-10-13 07:21:00.125 287 12646.73 83.42 54333.62 88888.00 2016-10-13 07:21:00.250 287 12646.60 83.50 54333.60 88888.00 2016-10-13 07:21:00.375 287 12646.52 83.60 54333.60 88888.00 2016-10-13 07:21:00.500 287 12646.45 83.67 54333.57 88888.00 2016-10-13 07:21:00.625 287 12646.45 83.72 54333.50 88888.00 2016-10-13 07:21:00.750 287 12646.50 83.85 54333.45 88888.00 2016-10-13 07:21:00.875 287 12646.48 83.95 54333.43 88888.00 2016-10-13 07:21:01.000 287 12646.55 84.05 54333.40 88888.00 2016-10-13 07:21:01.125 287 12646.58 84.08 54333.38 88888.00 2016-10-13 07:21:01.250 287 12646.50 84.10 54333.38 88888.00 2016-10-13 07:21:01.375 287 12646.48 84.15 54333.35 88888.00 2016-10-13 07:21:01.500 287 12646.48 84.22 54333.32 88888.00 2016-10-13 07:21:01.625 287 12646.35 84.35 54333.30 88888.00 2016-10-13 07:21:01.750 287 12646.25 84.47 54333.28 88888.00 2016-10-13 07:21:01.875 287 12646.15 84.60 54333.22 88888.00 2016-10-13 07:21:02.000 287 12646.10 84.70 54333.20 88888.00 2016-10-13 07:21:02.125 287 12646.05 84.75 54333.20 88888.00 2016-10-13 07:21:02.250 287 12646.02 84.83 54333.15 88888.00 2016-10-13 07:21:02.375 287 12646.08 84.88 54333.12 88888.00 2016-10-13 07:21:02.500 287 12646.08 84.90 54333.10 88888.00 2016-10-13 07:21:02.625 287 12645.98 84.95 54333.07 88888.00 2016-10-13 07:21:02.750 287 12645.95 85.08 54333.05 88888.00 2016-10-13 07:21:02.875 287 12645.92 85.15 54333.03 88888.00 2016-10-13 07:21:03.000 287 12645.88 85.28 54333.03 88888.00 2016-10-13 07:21:03.125 287 12645.80 85.33 54333.00 88888.00 2016-10-13 07:21:03.250 287 12645.70 85.45 54332.97 88888.00 2016-10-13 07:21:03.375 287 12645.73 85.55 54332.95 88888.00 2016-10-13 07:21:03.500 287 12645.73 85.62 54332.93 88888.00 2016-10-13 07:21:03.625 287 12645.62 85.70 54332.88 88888.00 2016-10-13 07:21:03.750 287 12645.52 85.72 54332.88 88888.00 2016-10-13 07:21:03.875 287 12645.52 85.78 54332.85 88888.00 2016-10-13 07:21:04.000 287 12645.50 85.83 54332.80 88888.00 2016-10-13 07:21:04.125 287 12645.45 85.88 54332.75 88888.00 2016-10-13 07:21:04.250 287 12645.38 85.97 54332.75 88888.00 2016-10-13 07:21:04.375 287 12645.38 86.05 54332.70 88888.00 2016-10-13 07:21:04.500 287 12645.35 86.17 54332.68 88888.00 2016-10-13 07:21:04.625 287 12645.27 86.30 54332.65 88888.00 2016-10-13 07:21:04.750 287 12645.23 86.35 54332.60 88888.00 2016-10-13 07:21:04.875 287 12645.23 86.40 54332.57 88888.00 2016-10-13 07:21:05.000 287 12645.15 86.45 54332.53 88888.00 2016-10-13 07:21:05.125 287 12645.08 86.50 54332.50 88888.00 2016-10-13 07:21:05.250 287 12645.05 86.55 54332.53 88888.00 2016-10-13 07:21:05.375 287 12645.02 86.62 54332.50 88888.00 2016-10-13 07:21:05.500 287 12644.95 86.72 54332.47 88888.00 2016-10-13 07:21:05.625 287 12644.85 86.80 54332.43 88888.00 2016-10-13 07:21:05.750 287 12644.73 86.88 54332.38 88888.00 2016-10-13 07:21:05.875 287 12644.60 86.95 54332.38 88888.00 2016-10-13 07:21:06.000 287 12644.52 86.97 54332.32 88888.00 2016-10-13 07:21:06.125 287 12644.55 87.05 54332.35 88888.00 2016-10-13 07:21:06.250 287 12644.50 87.12 54332.30 88888.00 2016-10-13 07:21:06.375 287 12644.50 87.17 54332.25 88888.00 2016-10-13 07:21:06.500 287 12644.48 87.22 54332.22 88888.00 2016-10-13 07:21:06.625 287 12644.35 87.30 54332.20 88888.00 2016-10-13 07:21:06.750 287 12644.30 87.33 54332.18 88888.00 2016-10-13 07:21:06.875 287 12644.17 87.35 54332.15 88888.00 2016-10-13 07:21:07.000 287 12644.08 87.38 54332.12 88888.00 2016-10-13 07:21:07.125 287 12644.02 87.45 54332.12 88888.00 2016-10-13 07:21:07.250 287 12643.98 87.55 54332.05 88888.00 2016-10-13 07:21:07.375 287 12643.98 87.60 54332.03 88888.00 2016-10-13 07:21:07.500 287 12644.00 87.75 54331.97 88888.00 2016-10-13 07:21:07.625 287 12643.98 87.80 54331.97 88888.00 2016-10-13 07:21:07.750 287 12643.90 87.80 54331.95 88888.00 2016-10-13 07:21:07.875 287 12643.83 87.85 54331.93 88888.00 2016-10-13 07:21:08.000 287 12643.80 87.83 54331.90 88888.00 2016-10-13 07:21:08.125 287 12643.62 87.85 54331.90 88888.00 2016-10-13 07:21:08.250 287 12643.55 87.92 54331.90 88888.00 2016-10-13 07:21:08.375 287 12643.55 88.00 54331.88 88888.00 2016-10-13 07:21:08.500 287 12643.48 88.05 54331.82 88888.00 2016-10-13 07:21:08.625 287 12643.40 88.10 54331.80 88888.00 2016-10-13 07:21:08.750 287 12643.33 88.15 54331.78 88888.00 2016-10-13 07:21:08.875 287 12643.25 88.20 54331.75 88888.00 2016-10-13 07:21:09.000 287 12643.15 88.22 54331.70 88888.00 2016-10-13 07:21:09.125 287 12643.08 88.22 54331.68 88888.00 2016-10-13 07:21:09.250 287 12642.98 88.25 54331.65 88888.00 2016-10-13 07:21:09.375 287 12642.98 88.30 54331.65 88888.00 2016-10-13 07:21:09.500 287 12642.83 88.33 54331.62 88888.00 2016-10-13 07:21:09.625 287 12642.77 88.38 54331.57 88888.00 2016-10-13 07:21:09.750 287 12642.75 88.42 54331.55 88888.00 2016-10-13 07:21:09.875 287 12642.73 88.50 54331.53 88888.00 2016-10-13 07:21:10.000 287 12642.70 88.55 54331.53 88888.00 2016-10-13 07:21:10.125 287 12642.60 88.58 54331.47 88888.00 2016-10-13 07:21:10.250 287 12642.50 88.58 54331.45 88888.00 2016-10-13 07:21:10.375 287 12642.48 88.60 54331.43 88888.00 2016-10-13 07:21:10.500 287 12642.42 88.65 54331.40 88888.00 2016-10-13 07:21:10.625 287 12642.35 88.70 54331.40 88888.00 2016-10-13 07:21:10.750 287 12642.30 88.78 54331.38 88888.00 2016-10-13 07:21:10.875 287 12642.15 88.85 54331.32 88888.00 2016-10-13 07:21:11.000 287 12642.05 88.85 54331.28 88888.00 2016-10-13 07:21:11.125 287 12642.05 88.88 54331.25 88888.00 2016-10-13 07:21:11.250 287 12642.00 88.92 54331.25 88888.00 2016-10-13 07:21:11.375 287 12641.92 88.92 54331.20 88888.00 2016-10-13 07:21:11.500 287 12641.80 88.97 54331.20 88888.00 2016-10-13 07:21:11.625 287 12641.77 89.00 54331.18 88888.00 2016-10-13 07:21:11.750 287 12641.73 89.03 54331.12 88888.00 2016-10-13 07:21:11.875 287 12641.70 89.08 54331.10 88888.00 2016-10-13 07:21:12.000 287 12641.70 89.12 54331.07 88888.00 2016-10-13 07:21:12.125 287 12641.65 89.12 54331.03 88888.00 2016-10-13 07:21:12.250 287 12641.50 89.15 54331.00 88888.00 2016-10-13 07:21:12.375 287 12641.48 89.15 54330.97 88888.00 2016-10-13 07:21:12.500 287 12641.52 89.20 54330.97 88888.00 2016-10-13 07:21:12.625 287 12641.50 89.20 54330.93 88888.00 2016-10-13 07:21:12.750 287 12641.42 89.22 54330.85 88888.00 2016-10-13 07:21:12.875 287 12641.40 89.22 54330.82 88888.00 2016-10-13 07:21:13.000 287 12641.40 89.25 54330.80 88888.00 2016-10-13 07:21:13.125 287 12641.35 89.30 54330.78 88888.00 2016-10-13 07:21:13.250 287 12641.30 89.30 54330.75 88888.00 2016-10-13 07:21:13.375 287 12641.27 89.38 54330.72 88888.00 2016-10-13 07:21:13.500 287 12641.25 89.42 54330.70 88888.00 2016-10-13 07:21:13.625 287 12641.20 89.42 54330.68 88888.00 2016-10-13 07:21:13.750 287 12641.17 89.47 54330.65 88888.00 2016-10-13 07:21:13.875 287 12641.17 89.53 54330.57 88888.00 2016-10-13 07:21:14.000 287 12641.20 89.55 54330.50 88888.00 2016-10-13 07:21:14.125 287 12641.23 89.53 54330.50 88888.00 2016-10-13 07:21:14.250 287 12641.20 89.53 54330.47 88888.00 2016-10-13 07:21:14.375 287 12641.12 89.55 54330.45 88888.00 2016-10-13 07:21:14.500 287 12641.08 89.58 54330.43 88888.00 2016-10-13 07:21:14.625 287 12641.02 89.60 54330.40 88888.00 2016-10-13 07:21:14.750 287 12640.98 89.62 54330.38 88888.00 2016-10-13 07:21:14.875 287 12641.00 89.70 54330.32 88888.00 2016-10-13 07:21:15.000 287 12641.08 89.75 54330.30 88888.00 2016-10-13 07:21:15.125 287 12641.05 89.78 54330.25 88888.00 2016-10-13 07:21:15.250 287 12641.00 89.80 54330.22 88888.00 2016-10-13 07:21:15.375 287 12641.00 89.78 54330.18 88888.00 2016-10-13 07:21:15.500 287 12641.00 89.75 54330.15 88888.00 2016-10-13 07:21:15.625 287 12640.95 89.72 54330.10 88888.00 2016-10-13 07:21:15.750 287 12640.85 89.75 54330.07 88888.00 2016-10-13 07:21:15.875 287 12640.83 89.78 54330.03 88888.00 2016-10-13 07:21:16.000 287 12640.75 89.83 54330.00 88888.00 2016-10-13 07:21:16.125 287 12640.70 89.90 54330.00 88888.00 2016-10-13 07:21:16.250 287 12640.70 89.92 54329.95 88888.00 2016-10-13 07:21:16.375 287 12640.70 89.95 54329.88 88888.00 2016-10-13 07:21:16.500 287 12640.70 89.95 54329.82 88888.00 2016-10-13 07:21:16.625 287 12640.70 90.00 54329.80 88888.00 2016-10-13 07:21:16.750 287 12640.75 89.97 54329.75 88888.00 2016-10-13 07:21:16.875 287 12640.77 89.97 54329.70 88888.00 2016-10-13 07:21:17.000 287 12640.80 89.95 54329.68 88888.00 2016-10-13 07:21:17.125 287 12640.80 89.97 54329.65 88888.00 2016-10-13 07:21:17.250 287 12640.75 90.03 54329.65 88888.00 2016-10-13 07:21:17.375 287 12640.75 90.10 54329.62 88888.00 2016-10-13 07:21:17.500 287 12640.75 90.10 54329.57 88888.00 2016-10-13 07:21:17.625 287 12640.75 90.17 54329.53 88888.00 2016-10-13 07:21:17.750 287 12640.73 90.20 54329.53 88888.00 2016-10-13 07:21:17.875 287 12640.67 90.20 54329.45 88888.00 2016-10-13 07:21:18.000 287 12640.62 90.20 54329.40 88888.00 2016-10-13 07:21:18.125 287 12640.62 90.22 54329.35 88888.00 2016-10-13 07:21:18.250 287 12640.67 90.25 54329.30 88888.00 2016-10-13 07:21:18.375 287 12640.70 90.30 54329.28 88888.00 2016-10-13 07:21:18.500 287 12640.70 90.35 54329.25 88888.00 2016-10-13 07:21:18.625 287 12640.67 90.38 54329.20 88888.00 2016-10-13 07:21:18.750 287 12640.65 90.40 54329.18 88888.00 2016-10-13 07:21:18.875 287 12640.62 90.42 54329.12 88888.00 2016-10-13 07:21:19.000 287 12640.62 90.42 54329.05 88888.00 2016-10-13 07:21:19.125 287 12640.65 90.45 54329.03 88888.00 2016-10-13 07:21:19.250 287 12640.60 90.47 54329.00 88888.00 2016-10-13 07:21:19.375 287 12640.60 90.55 54328.95 88888.00 2016-10-13 07:21:19.500 287 12640.62 90.58 54328.90 88888.00 2016-10-13 07:21:19.625 287 12640.65 90.60 54328.88 88888.00 2016-10-13 07:21:19.750 287 12640.62 90.62 54328.82 88888.00 2016-10-13 07:21:19.875 287 12640.62 90.67 54328.80 88888.00 2016-10-13 07:21:20.000 287 12640.62 90.70 54328.75 88888.00 2016-10-13 07:21:20.125 287 12640.62 90.75 54328.75 88888.00 2016-10-13 07:21:20.250 287 12640.58 90.75 54328.72 88888.00 2016-10-13 07:21:20.375 287 12640.58 90.72 54328.68 88888.00 2016-10-13 07:21:20.500 287 12640.55 90.75 54328.62 88888.00 2016-10-13 07:21:20.625 287 12640.60 90.78 54328.55 88888.00 2016-10-13 07:21:20.750 287 12640.62 90.80 54328.53 88888.00 2016-10-13 07:21:20.875 287 12640.65 90.83 54328.47 88888.00 2016-10-13 07:21:21.000 287 12640.62 90.85 54328.43 88888.00 2016-10-13 07:21:21.125 287 12640.55 90.90 54328.40 88888.00 2016-10-13 07:21:21.250 287 12640.48 90.92 54328.30 88888.00 2016-10-13 07:21:21.375 287 12640.50 90.95 54328.28 88888.00 2016-10-13 07:21:21.500 287 12640.52 91.00 54328.28 88888.00 2016-10-13 07:21:21.625 287 12640.52 91.00 54328.22 88888.00 2016-10-13 07:21:21.750 287 12640.48 91.03 54328.20 88888.00 2016-10-13 07:21:21.875 287 12640.45 91.00 54328.15 88888.00 2016-10-13 07:21:22.000 287 12640.48 91.03 54328.07 88888.00 2016-10-13 07:21:22.125 287 12640.50 91.03 54328.05 88888.00 2016-10-13 07:21:22.250 287 12640.45 91.10 54328.00 88888.00 2016-10-13 07:21:22.375 287 12640.42 91.12 54327.95 88888.00 2016-10-13 07:21:22.500 287 12640.48 91.17 54327.95 88888.00 2016-10-13 07:21:22.625 287 12640.48 91.17 54327.90 88888.00 2016-10-13 07:21:22.750 287 12640.40 91.17 54327.88 88888.00 2016-10-13 07:21:22.875 287 12640.42 91.15 54327.85 88888.00 2016-10-13 07:21:23.000 287 12640.48 91.15 54327.72 88888.00 2016-10-13 07:21:23.125 287 12640.48 91.17 54327.72 88888.00 2016-10-13 07:21:23.250 287 12640.40 91.20 54327.70 88888.00 2016-10-13 07:21:23.375 287 12640.38 91.20 54327.65 88888.00 2016-10-13 07:21:23.500 287 12640.40 91.22 54327.62 88888.00 2016-10-13 07:21:23.625 287 12640.38 91.22 54327.57 88888.00 2016-10-13 07:21:23.750 287 12640.42 91.25 54327.55 88888.00 2016-10-13 07:21:23.875 287 12640.38 91.25 54327.53 88888.00 2016-10-13 07:21:24.000 287 12640.30 91.28 54327.47 88888.00 2016-10-13 07:21:24.125 287 12640.25 91.28 54327.45 88888.00 2016-10-13 07:21:24.250 287 12640.23 91.28 54327.40 88888.00 2016-10-13 07:21:24.375 287 12640.25 91.28 54327.32 88888.00 2016-10-13 07:21:24.500 287 12640.23 91.28 54327.30 88888.00 2016-10-13 07:21:24.625 287 12640.25 91.28 54327.25 88888.00 2016-10-13 07:21:24.750 287 12640.25 91.28 54327.22 88888.00 2016-10-13 07:21:24.875 287 12640.23 91.33 54327.18 88888.00 2016-10-13 07:21:25.000 287 12640.15 91.33 54327.15 88888.00 2016-10-13 07:21:25.125 287 12640.10 91.35 54327.10 88888.00 2016-10-13 07:21:25.250 287 12640.08 91.35 54327.05 88888.00 2016-10-13 07:21:25.375 287 12640.08 91.38 54327.00 88888.00 2016-10-13 07:21:25.500 287 12640.10 91.38 54326.97 88888.00 2016-10-13 07:21:25.625 287 12640.10 91.35 54326.95 88888.00 2016-10-13 07:21:25.750 287 12640.10 91.35 54326.90 88888.00 2016-10-13 07:21:25.875 287 12640.02 91.33 54326.85 88888.00 2016-10-13 07:21:26.000 287 12639.95 91.35 54326.80 88888.00 2016-10-13 07:21:26.125 287 12640.00 91.33 54326.78 88888.00 2016-10-13 07:21:26.250 287 12640.08 91.33 54326.75 88888.00 2016-10-13 07:21:26.375 287 12640.08 91.35 54326.70 88888.00 2016-10-13 07:21:26.500 287 12640.10 91.35 54326.65 88888.00 2016-10-13 07:21:26.625 287 12640.12 91.38 54326.60 88888.00 2016-10-13 07:21:26.750 287 12640.15 91.40 54326.55 88888.00 2016-10-13 07:21:26.875 287 12640.12 91.35 54326.53 88888.00 2016-10-13 07:21:27.000 287 12640.12 91.33 54326.47 88888.00 2016-10-13 07:21:27.125 287 12640.10 91.30 54326.45 88888.00 2016-10-13 07:21:27.250 287 12640.10 91.33 54326.40 88888.00 2016-10-13 07:21:27.375 287 12640.15 91.30 54326.35 88888.00 2016-10-13 07:21:27.500 287 12640.12 91.30 54326.28 88888.00 2016-10-13 07:21:27.625 287 12640.17 91.33 54326.22 88888.00 2016-10-13 07:21:27.750 287 12640.20 91.40 54326.18 88888.00 2016-10-13 07:21:27.875 287 12640.20 91.42 54326.15 88888.00 2016-10-13 07:21:28.000 287 12640.12 91.40 54326.07 88888.00 2016-10-13 07:21:28.125 287 12640.10 91.40 54326.10 88888.00 2016-10-13 07:21:28.250 287 12640.05 91.38 54326.07 88888.00 2016-10-13 07:21:28.375 287 12640.05 91.38 54326.03 88888.00 2016-10-13 07:21:28.500 287 12640.08 91.33 54325.95 88888.00 2016-10-13 07:21:28.625 287 12640.12 91.30 54325.90 88888.00 2016-10-13 07:21:28.750 287 12640.15 91.30 54325.85 88888.00 2016-10-13 07:21:28.875 287 12640.12 91.30 54325.80 88888.00 2016-10-13 07:21:29.000 287 12640.08 91.33 54325.78 88888.00 2016-10-13 07:21:29.125 287 12640.02 91.33 54325.72 88888.00 2016-10-13 07:21:29.250 287 12640.02 91.33 54325.70 88888.00 2016-10-13 07:21:29.375 287 12640.02 91.35 54325.68 88888.00 2016-10-13 07:21:29.500 287 12639.98 91.30 54325.60 88888.00 2016-10-13 07:21:29.625 287 12639.95 91.25 54325.55 88888.00 2016-10-13 07:21:29.750 287 12640.00 91.25 54325.53 88888.00 2016-10-13 07:21:29.875 287 12640.08 91.25 54325.47 88888.00 2016-10-13 07:21:30.000 287 12640.12 91.25 54325.43 88888.00 2016-10-13 07:21:30.125 287 12640.20 91.22 54325.38 88888.00 2016-10-13 07:21:30.250 287 12640.23 91.22 54325.35 88888.00 2016-10-13 07:21:30.375 287 12640.20 91.25 54325.28 88888.00 2016-10-13 07:21:30.500 287 12640.10 91.22 54325.22 88888.00 2016-10-13 07:21:30.625 287 12640.05 91.20 54325.20 88888.00 2016-10-13 07:21:30.750 287 12640.05 91.20 54325.15 88888.00 2016-10-13 07:21:30.875 287 12640.10 91.17 54325.10 88888.00 2016-10-13 07:21:31.000 287 12640.17 91.15 54325.00 88888.00 2016-10-13 07:21:31.125 287 12640.20 91.12 54324.95 88888.00 2016-10-13 07:21:31.250 287 12640.20 91.08 54324.93 88888.00 2016-10-13 07:21:31.375 287 12640.23 91.12 54324.90 88888.00 2016-10-13 07:21:31.500 287 12640.17 91.17 54324.88 88888.00 2016-10-13 07:21:31.625 287 12640.12 91.17 54324.85 88888.00 2016-10-13 07:21:31.750 287 12640.10 91.15 54324.78 88888.00 2016-10-13 07:21:31.875 287 12640.12 91.12 54324.70 88888.00 2016-10-13 07:21:32.000 287 12640.15 91.08 54324.62 88888.00 2016-10-13 07:21:32.125 287 12640.17 91.03 54324.57 88888.00 2016-10-13 07:21:32.250 287 12640.23 91.00 54324.53 88888.00 2016-10-13 07:21:32.375 287 12640.23 90.97 54324.47 88888.00 2016-10-13 07:21:32.500 287 12640.23 91.03 54324.45 88888.00 2016-10-13 07:21:32.625 287 12640.23 91.05 54324.43 88888.00 2016-10-13 07:21:32.750 287 12640.15 91.08 54324.35 88888.00 2016-10-13 07:21:32.875 287 12640.10 91.05 54324.30 88888.00 2016-10-13 07:21:33.000 287 12640.15 91.03 54324.20 88888.00 2016-10-13 07:21:33.125 287 12640.25 90.97 54324.20 88888.00 2016-10-13 07:21:33.250 287 12640.35 90.95 54324.15 88888.00 2016-10-13 07:21:33.375 287 12640.38 90.97 54324.10 88888.00 2016-10-13 07:21:33.500 287 12640.33 90.97 54324.07 88888.00 2016-10-13 07:21:33.625 287 12640.23 90.97 54324.03 88888.00 2016-10-13 07:21:33.750 287 12640.17 90.97 54323.97 88888.00 2016-10-13 07:21:33.875 287 12640.12 90.97 54323.93 88888.00 2016-10-13 07:21:34.000 287 12640.15 91.00 54323.85 88888.00 2016-10-13 07:21:34.125 287 12640.20 91.03 54323.78 88888.00 2016-10-13 07:21:34.250 287 12640.27 90.97 54323.72 88888.00 2016-10-13 07:21:34.375 287 12640.35 91.00 54323.70 88888.00 2016-10-13 07:21:34.500 287 12640.35 90.97 54323.65 88888.00 2016-10-13 07:21:34.625 287 12640.35 90.92 54323.62 88888.00 2016-10-13 07:21:34.750 287 12640.35 90.95 54323.55 88888.00 2016-10-13 07:21:34.875 287 12640.33 90.97 54323.53 88888.00 2016-10-13 07:21:35.000 287 12640.30 91.00 54323.47 88888.00 2016-10-13 07:21:35.125 287 12640.27 91.00 54323.43 88888.00 2016-10-13 07:21:35.250 287 12640.38 90.97 54323.35 88888.00 2016-10-13 07:21:35.375 287 12640.48 90.97 54323.30 88888.00 2016-10-13 07:21:35.500 287 12640.50 90.97 54323.22 88888.00 2016-10-13 07:21:35.625 287 12640.48 90.95 54323.20 88888.00 2016-10-13 07:21:35.750 287 12640.45 91.00 54323.15 88888.00 2016-10-13 07:21:35.875 287 12640.48 91.03 54323.10 88888.00 2016-10-13 07:21:36.000 287 12640.50 91.05 54323.03 88888.00 2016-10-13 07:21:36.125 287 12640.42 91.08 54322.95 88888.00 2016-10-13 07:21:36.250 287 12640.40 91.17 54322.90 88888.00 2016-10-13 07:21:36.375 287 12640.42 91.20 54322.88 88888.00 2016-10-13 07:21:36.500 287 12640.45 91.17 54322.80 88888.00 2016-10-13 07:21:36.625 287 12640.52 91.17 54322.78 88888.00 2016-10-13 07:21:36.750 287 12640.50 91.17 54322.70 88888.00 2016-10-13 07:21:36.875 287 12640.48 91.17 54322.65 88888.00 2016-10-13 07:21:37.000 287 12640.52 91.17 54322.55 88888.00 2016-10-13 07:21:37.125 287 12640.60 91.22 54322.53 88888.00 2016-10-13 07:21:37.250 287 12640.62 91.25 54322.45 88888.00 2016-10-13 07:21:37.375 287 12640.62 91.28 54322.40 88888.00 2016-10-13 07:21:37.500 287 12640.62 91.28 54322.35 88888.00 2016-10-13 07:21:37.625 287 12640.62 91.28 54322.30 88888.00 2016-10-13 07:21:37.750 287 12640.55 91.28 54322.25 88888.00 2016-10-13 07:21:37.875 287 12640.48 91.28 54322.20 88888.00 2016-10-13 07:21:38.000 287 12640.48 91.25 54322.15 88888.00 2016-10-13 07:21:38.125 287 12640.48 91.30 54322.12 88888.00 2016-10-13 07:21:38.250 287 12640.52 91.35 54322.03 88888.00 2016-10-13 07:21:38.375 287 12640.67 91.35 54321.95 88888.00 2016-10-13 07:21:38.500 287 12640.75 91.38 54321.90 88888.00 2016-10-13 07:21:38.625 287 12640.80 91.35 54321.85 88888.00 2016-10-13 07:21:38.750 287 12640.83 91.38 54321.80 88888.00 2016-10-13 07:21:38.875 287 12640.80 91.40 54321.75 88888.00 2016-10-13 07:21:39.000 287 12640.83 91.40 54321.68 88888.00 2016-10-13 07:21:39.125 287 12640.80 91.42 54321.62 88888.00 2016-10-13 07:21:39.250 287 12640.77 91.45 54321.55 88888.00 2016-10-13 07:21:39.375 287 12640.80 91.45 54321.50 88888.00 2016-10-13 07:21:39.500 287 12640.83 91.42 54321.43 88888.00 2016-10-13 07:21:39.625 287 12640.88 91.42 54321.38 88888.00 2016-10-13 07:21:39.750 287 12640.95 91.42 54321.30 88888.00 2016-10-13 07:21:39.875 287 12640.88 91.42 54321.25 88888.00 2016-10-13 07:21:40.000 287 12640.88 91.47 54321.20 88888.00 2016-10-13 07:21:40.125 287 12640.92 91.53 54321.12 88888.00 2016-10-13 07:21:40.250 287 12640.95 91.58 54321.07 88888.00 2016-10-13 07:21:40.375 287 12640.92 91.62 54321.00 88888.00 2016-10-13 07:21:40.500 287 12641.02 91.60 54320.97 88888.00 2016-10-13 07:21:40.625 287 12641.12 91.60 54320.88 88888.00 2016-10-13 07:21:40.750 287 12641.15 91.53 54320.85 88888.00 2016-10-13 07:21:40.875 287 12641.10 91.50 54320.78 88888.00 2016-10-13 07:21:41.000 287 12641.05 91.53 54320.72 88888.00 2016-10-13 07:21:41.125 287 12641.10 91.58 54320.68 88888.00 2016-10-13 07:21:41.250 287 12641.10 91.58 54320.60 88888.00 2016-10-13 07:21:41.375 287 12641.17 91.65 54320.55 88888.00 2016-10-13 07:21:41.500 287 12641.25 91.67 54320.50 88888.00 2016-10-13 07:21:41.625 287 12641.30 91.67 54320.43 88888.00 2016-10-13 07:21:41.750 287 12641.33 91.62 54320.38 88888.00 2016-10-13 07:21:41.875 287 12641.30 91.55 54320.30 88888.00 2016-10-13 07:21:42.000 287 12641.23 91.50 54320.25 88888.00 2016-10-13 07:21:42.125 287 12641.23 91.53 54320.20 88888.00 2016-10-13 07:21:42.250 287 12641.20 91.58 54320.15 88888.00 2016-10-13 07:21:42.375 287 12641.17 91.62 54320.07 88888.00 2016-10-13 07:21:42.500 287 12641.25 91.67 54320.03 88888.00 2016-10-13 07:21:42.625 287 12641.27 91.67 54319.93 88888.00 2016-10-13 07:21:42.750 287 12641.30 91.67 54319.85 88888.00 2016-10-13 07:21:42.875 287 12641.38 91.67 54319.80 88888.00 2016-10-13 07:21:43.000 287 12641.42 91.65 54319.75 88888.00 2016-10-13 07:21:43.125 287 12641.40 91.62 54319.70 88888.00 2016-10-13 07:21:43.250 287 12641.35 91.62 54319.68 88888.00 2016-10-13 07:21:43.375 287 12641.38 91.67 54319.60 88888.00 2016-10-13 07:21:43.500 287 12641.40 91.70 54319.50 88888.00 2016-10-13 07:21:43.625 287 12641.42 91.72 54319.43 88888.00 2016-10-13 07:21:43.750 287 12641.50 91.72 54319.35 88888.00 2016-10-13 07:21:43.875 287 12641.45 91.72 54319.30 88888.00 2016-10-13 07:21:44.000 287 12641.38 91.67 54319.22 88888.00 2016-10-13 07:21:44.125 287 12641.38 91.70 54319.20 88888.00 2016-10-13 07:21:44.250 287 12641.38 91.70 54319.15 88888.00 2016-10-13 07:21:44.375 287 12641.35 91.75 54319.10 88888.00 2016-10-13 07:21:44.500 287 12641.35 91.78 54319.03 88888.00 2016-10-13 07:21:44.625 287 12641.38 91.80 54318.95 88888.00 2016-10-13 07:21:44.750 287 12641.50 91.80 54318.90 88888.00 2016-10-13 07:21:44.875 287 12641.52 91.78 54318.82 88888.00 2016-10-13 07:21:45.000 287 12641.55 91.75 54318.75 88888.00 2016-10-13 07:21:45.125 287 12641.48 91.72 54318.68 88888.00 2016-10-13 07:21:45.250 287 12641.40 91.72 54318.62 88888.00 2016-10-13 07:21:45.375 287 12641.42 91.78 54318.57 88888.00 2016-10-13 07:21:45.500 287 12641.48 91.80 54318.50 88888.00 2016-10-13 07:21:45.625 287 12641.42 91.85 54318.45 88888.00 2016-10-13 07:21:45.750 287 12641.40 91.85 54318.38 88888.00 2016-10-13 07:21:45.875 287 12641.45 91.88 54318.32 88888.00 2016-10-13 07:21:46.000 287 12641.50 91.88 54318.25 88888.00 2016-10-13 07:21:46.125 287 12641.48 91.88 54318.20 88888.00 2016-10-13 07:21:46.250 287 12641.42 91.83 54318.12 88888.00 2016-10-13 07:21:46.375 287 12641.45 91.83 54318.05 88888.00 2016-10-13 07:21:46.500 287 12641.48 91.83 54317.97 88888.00 2016-10-13 07:21:46.625 287 12641.52 91.88 54317.93 88888.00 2016-10-13 07:21:46.750 287 12641.50 91.88 54317.85 88888.00 2016-10-13 07:21:46.875 287 12641.52 91.85 54317.75 88888.00 2016-10-13 07:21:47.000 287 12641.58 91.85 54317.70 88888.00 2016-10-13 07:21:47.125 287 12641.60 91.90 54317.65 88888.00 2016-10-13 07:21:47.250 287 12641.55 91.88 54317.57 88888.00 2016-10-13 07:21:47.375 287 12641.50 91.88 54317.55 88888.00 2016-10-13 07:21:47.500 287 12641.52 91.88 54317.53 88888.00 2016-10-13 07:21:47.625 287 12641.62 91.88 54317.43 88888.00 2016-10-13 07:21:47.750 287 12641.73 91.88 54317.38 88888.00 2016-10-13 07:21:47.875 287 12641.77 91.90 54317.32 88888.00 2016-10-13 07:21:48.000 287 12641.85 91.92 54317.25 88888.00 2016-10-13 07:21:48.125 287 12641.85 91.90 54317.18 88888.00 2016-10-13 07:21:48.250 287 12641.83 91.88 54317.12 88888.00 2016-10-13 07:21:48.375 287 12641.80 91.88 54317.05 88888.00 2016-10-13 07:21:48.500 287 12641.77 91.88 54317.03 88888.00 2016-10-13 07:21:48.625 287 12641.77 91.88 54316.93 88888.00 2016-10-13 07:21:48.750 287 12641.75 91.88 54316.85 88888.00 2016-10-13 07:21:48.875 287 12641.77 91.85 54316.78 88888.00 2016-10-13 07:21:49.000 287 12641.88 91.85 54316.70 88888.00 2016-10-13 07:21:49.125 287 12641.95 91.85 54316.68 88888.00 2016-10-13 07:21:49.250 287 12641.88 91.88 54316.57 88888.00 2016-10-13 07:21:49.375 287 12641.88 91.90 54316.53 88888.00 2016-10-13 07:21:49.500 287 12641.83 91.90 54316.45 88888.00 2016-10-13 07:21:49.625 287 12641.77 91.88 54316.40 88888.00 2016-10-13 07:21:49.750 287 12641.80 91.88 54316.32 88888.00 2016-10-13 07:21:49.875 287 12641.95 91.92 54316.25 88888.00 2016-10-13 07:21:50.000 287 12642.05 91.92 54316.20 88888.00 2016-10-13 07:21:50.125 287 12642.00 91.92 54316.12 88888.00 2016-10-13 07:21:50.250 287 12641.95 91.88 54316.03 88888.00 2016-10-13 07:21:50.375 287 12642.02 91.90 54315.97 88888.00 2016-10-13 07:21:50.500 287 12642.05 91.92 54315.95 88888.00 2016-10-13 07:21:50.625 287 12641.98 91.92 54315.88 88888.00 2016-10-13 07:21:50.750 287 12642.00 91.92 54315.80 88888.00 2016-10-13 07:21:50.875 287 12642.08 91.95 54315.75 88888.00 2016-10-13 07:21:51.000 287 12642.17 91.92 54315.68 88888.00 2016-10-13 07:21:51.125 287 12642.20 91.95 54315.62 88888.00 2016-10-13 07:21:51.250 287 12642.15 91.95 54315.55 88888.00 2016-10-13 07:21:51.375 287 12642.17 91.92 54315.50 88888.00 2016-10-13 07:21:51.500 287 12642.20 91.92 54315.45 88888.00 2016-10-13 07:21:51.625 287 12642.15 91.97 54315.38 88888.00 2016-10-13 07:21:51.750 287 12642.10 91.95 54315.30 88888.00 2016-10-13 07:21:51.875 287 12642.08 91.95 54315.25 88888.00 2016-10-13 07:21:52.000 287 12642.08 91.95 54315.20 88888.00 2016-10-13 07:21:52.125 287 12642.20 91.95 54315.10 88888.00 2016-10-13 07:21:52.250 287 12642.25 91.90 54315.03 88888.00 2016-10-13 07:21:52.375 287 12642.25 91.88 54314.95 88888.00 2016-10-13 07:21:52.500 287 12642.27 91.85 54314.88 88888.00 2016-10-13 07:21:52.625 287 12642.33 91.85 54314.82 88888.00 2016-10-13 07:21:52.750 287 12642.30 91.88 54314.80 88888.00 2016-10-13 07:21:52.875 287 12642.25 91.90 54314.70 88888.00 2016-10-13 07:21:53.000 287 12642.23 91.92 54314.62 88888.00 2016-10-13 07:21:53.125 287 12642.30 91.92 54314.57 88888.00 2016-10-13 07:21:53.250 287 12642.33 91.88 54314.47 88888.00 2016-10-13 07:21:53.375 287 12642.38 91.90 54314.40 88888.00 2016-10-13 07:21:53.500 287 12642.40 91.88 54314.35 88888.00 2016-10-13 07:21:53.625 287 12642.35 91.85 54314.35 88888.00 2016-10-13 07:21:53.750 287 12642.30 91.85 54314.28 88888.00 2016-10-13 07:21:53.875 287 12642.35 91.85 54314.22 88888.00 2016-10-13 07:21:54.000 287 12642.35 91.88 54314.15 88888.00 2016-10-13 07:21:54.125 287 12642.35 91.90 54314.05 88888.00 2016-10-13 07:21:54.250 287 12642.38 91.92 54314.00 88888.00 2016-10-13 07:21:54.375 287 12642.42 91.92 54313.95 88888.00 2016-10-13 07:21:54.500 287 12642.50 91.88 54313.85 88888.00 2016-10-13 07:21:54.625 287 12642.48 91.80 54313.80 88888.00 2016-10-13 07:21:54.750 287 12642.42 91.78 54313.72 88888.00 2016-10-13 07:21:54.875 287 12642.42 91.85 54313.68 88888.00 2016-10-13 07:21:55.000 287 12642.42 91.88 54313.60 88888.00 2016-10-13 07:21:55.125 287 12642.40 91.90 54313.53 88888.00 2016-10-13 07:21:55.250 287 12642.35 91.90 54313.47 88888.00 2016-10-13 07:21:55.375 287 12642.45 91.92 54313.43 88888.00 2016-10-13 07:21:55.500 287 12642.48 91.88 54313.32 88888.00 2016-10-13 07:21:55.625 287 12642.48 91.83 54313.28 88888.00 2016-10-13 07:21:55.750 287 12642.48 91.80 54313.22 88888.00 2016-10-13 07:21:55.875 287 12642.48 91.80 54313.15 88888.00 2016-10-13 07:21:56.000 287 12642.45 91.80 54313.10 88888.00 2016-10-13 07:21:56.125 287 12642.42 91.80 54313.07 88888.00 2016-10-13 07:21:56.250 287 12642.42 91.80 54312.95 88888.00 2016-10-13 07:21:56.375 287 12642.42 91.83 54312.90 88888.00 2016-10-13 07:21:56.500 287 12642.40 91.80 54312.82 88888.00 2016-10-13 07:21:56.625 287 12642.38 91.78 54312.78 88888.00 2016-10-13 07:21:56.750 287 12642.33 91.72 54312.72 88888.00 2016-10-13 07:21:56.875 287 12642.30 91.70 54312.65 88888.00 2016-10-13 07:21:57.000 287 12642.38 91.67 54312.57 88888.00 2016-10-13 07:21:57.125 287 12642.42 91.70 54312.53 88888.00 2016-10-13 07:21:57.250 287 12642.38 91.67 54312.47 88888.00 2016-10-13 07:21:57.375 287 12642.33 91.70 54312.40 88888.00 2016-10-13 07:21:57.500 287 12642.35 91.67 54312.32 88888.00 2016-10-13 07:21:57.625 287 12642.33 91.70 54312.28 88888.00 2016-10-13 07:21:57.750 287 12642.27 91.65 54312.22 88888.00 2016-10-13 07:21:57.875 287 12642.23 91.62 54312.15 88888.00 2016-10-13 07:21:58.000 287 12642.20 91.60 54312.10 88888.00 2016-10-13 07:21:58.125 287 12642.23 91.60 54312.05 88888.00 2016-10-13 07:21:58.250 287 12642.15 91.58 54311.97 88888.00 2016-10-13 07:21:58.375 287 12642.10 91.58 54311.95 88888.00 2016-10-13 07:21:58.500 287 12642.10 91.53 54311.88 88888.00 2016-10-13 07:21:58.625 287 12642.10 91.50 54311.78 88888.00 2016-10-13 07:21:58.750 287 12642.10 91.53 54311.72 88888.00 2016-10-13 07:21:58.875 287 12642.05 91.50 54311.65 88888.00 2016-10-13 07:21:59.000 287 12641.98 91.47 54311.57 88888.00 2016-10-13 07:21:59.125 287 12641.98 91.47 54311.53 88888.00 2016-10-13 07:21:59.250 287 12641.92 91.50 54311.50 88888.00 2016-10-13 07:21:59.375 287 12641.92 91.50 54311.43 88888.00 2016-10-13 07:21:59.500 287 12641.88 91.47 54311.35 88888.00 2016-10-13 07:21:59.625 287 12641.85 91.45 54311.28 88888.00 2016-10-13 07:21:59.750 287 12641.88 91.42 54311.20 88888.00 2016-10-13 07:21:59.875 287 12641.95 91.42 54311.12 88888.00 2016-10-13 07:22:00.000 287 12641.90 91.45 54311.10 88888.00 2016-10-13 07:22:00.125 287 12641.83 91.45 54311.03 88888.00 2016-10-13 07:22:00.250 287 12641.80 91.45 54310.97 88888.00 2016-10-13 07:22:00.375 287 12641.80 91.42 54310.93 88888.00 2016-10-13 07:22:00.500 287 12641.80 91.42 54310.85 88888.00 2016-10-13 07:22:00.625 287 12641.80 91.40 54310.80 88888.00 2016-10-13 07:22:00.750 287 12641.80 91.38 54310.75 88888.00 2016-10-13 07:22:00.875 287 12641.80 91.33 54310.65 88888.00 2016-10-13 07:22:01.000 287 12641.77 91.35 54310.57 88888.00 2016-10-13 07:22:01.125 287 12641.62 91.38 54310.53 88888.00 2016-10-13 07:22:01.250 287 12641.55 91.38 54310.53 88888.00 2016-10-13 07:22:01.375 287 12641.52 91.40 54310.45 88888.00 2016-10-13 07:22:01.500 287 12641.52 91.42 54310.38 88888.00 2016-10-13 07:22:01.625 287 12641.55 91.42 54310.35 88888.00 2016-10-13 07:22:01.750 287 12641.50 91.35 54310.28 88888.00 2016-10-13 07:22:01.875 287 12641.52 91.33 54310.20 88888.00 2016-10-13 07:22:02.000 287 12641.52 91.33 54310.12 88888.00 2016-10-13 07:22:02.125 287 12641.45 91.35 54310.07 88888.00 2016-10-13 07:22:02.250 287 12641.35 91.35 54310.03 88888.00 2016-10-13 07:22:02.375 287 12641.33 91.40 54310.00 88888.00 2016-10-13 07:22:02.500 287 12641.30 91.40 54309.90 88888.00 2016-10-13 07:22:02.625 287 12641.23 91.40 54309.85 88888.00 2016-10-13 07:22:02.750 287 12641.23 91.40 54309.78 88888.00 2016-10-13 07:22:02.875 287 12641.20 91.38 54309.72 88888.00 2016-10-13 07:22:03.000 287 12641.20 91.35 54309.65 88888.00 2016-10-13 07:22:03.125 287 12641.20 91.35 54309.57 88888.00 2016-10-13 07:22:03.250 287 12641.17 91.38 54309.53 88888.00 2016-10-13 07:22:03.375 287 12641.17 91.40 54309.50 88888.00 2016-10-13 07:22:03.500 287 12641.15 91.40 54309.40 88888.00 2016-10-13 07:22:03.625 287 12641.12 91.38 54309.32 88888.00 2016-10-13 07:22:03.750 287 12641.10 91.42 54309.30 88888.00 2016-10-13 07:22:03.875 287 12641.08 91.47 54309.25 88888.00 2016-10-13 07:22:04.000 287 12641.00 91.53 54309.20 88888.00 2016-10-13 07:22:04.125 287 12640.98 91.55 54309.12 88888.00 2016-10-13 07:22:04.250 287 12640.92 91.55 54309.03 88888.00 2016-10-13 07:22:04.375 287 12640.90 91.55 54308.97 88888.00 2016-10-13 07:22:04.500 287 12640.88 91.58 54308.93 88888.00 2016-10-13 07:22:04.625 287 12640.83 91.60 54308.90 88888.00 2016-10-13 07:22:04.750 287 12640.83 91.62 54308.82 88888.00 2016-10-13 07:22:04.875 287 12640.77 91.65 54308.78 88888.00 2016-10-13 07:22:05.000 287 12640.62 91.70 54308.68 88888.00 2016-10-13 07:22:05.125 287 12640.52 91.67 54308.65 88888.00 2016-10-13 07:22:05.250 287 12640.52 91.72 54308.60 88888.00 2016-10-13 07:22:05.375 287 12640.50 91.78 54308.53 88888.00 2016-10-13 07:22:05.500 287 12640.48 91.78 54308.47 88888.00 2016-10-13 07:22:05.625 287 12640.42 91.78 54308.43 88888.00 2016-10-13 07:22:05.750 287 12640.40 91.80 54308.32 88888.00 2016-10-13 07:22:05.875 287 12640.35 91.83 54308.32 88888.00 2016-10-13 07:22:06.000 287 12640.38 91.83 54308.25 88888.00 2016-10-13 07:22:06.125 287 12640.40 91.83 54308.20 88888.00 2016-10-13 07:22:06.250 287 12640.35 91.85 54308.10 88888.00 2016-10-13 07:22:06.375 287 12640.33 91.88 54308.07 88888.00 2016-10-13 07:22:06.500 287 12640.20 91.90 54308.03 88888.00 2016-10-13 07:22:06.625 287 12640.15 91.95 54307.95 88888.00 2016-10-13 07:22:06.750 287 12640.10 91.97 54307.90 88888.00 2016-10-13 07:22:06.875 287 12640.08 92.00 54307.82 88888.00 2016-10-13 07:22:07.000 287 12640.10 92.05 54307.78 88888.00 2016-10-13 07:22:07.125 287 12640.05 92.05 54307.72 88888.00 2016-10-13 07:22:07.250 287 12639.95 92.03 54307.65 88888.00 2016-10-13 07:22:07.375 287 12639.88 92.10 54307.60 88888.00 2016-10-13 07:22:07.500 287 12639.92 92.12 54307.53 88888.00 2016-10-13 07:22:07.625 287 12640.00 92.12 54307.47 88888.00 2016-10-13 07:22:07.750 287 12639.95 92.12 54307.43 88888.00 2016-10-13 07:22:07.875 287 12639.80 92.20 54307.38 88888.00 2016-10-13 07:22:08.000 287 12639.77 92.22 54307.30 88888.00 2016-10-13 07:22:08.125 287 12639.73 92.25 54307.25 88888.00 2016-10-13 07:22:08.250 287 12639.60 92.25 54307.18 88888.00 2016-10-13 07:22:08.375 287 12639.52 92.30 54307.10 88888.00 2016-10-13 07:22:08.500 287 12639.55 92.35 54307.05 88888.00 2016-10-13 07:22:08.625 287 12639.58 92.35 54306.97 88888.00 2016-10-13 07:22:08.750 287 12639.52 92.38 54306.93 88888.00 2016-10-13 07:22:08.875 287 12639.42 92.40 54306.85 88888.00 2016-10-13 07:22:09.000 287 12639.35 92.40 54306.80 88888.00 2016-10-13 07:22:09.125 287 12639.35 92.40 54306.75 88888.00 2016-10-13 07:22:09.250 287 12639.35 92.47 54306.68 88888.00 2016-10-13 07:22:09.375 287 12639.35 92.50 54306.60 88888.00 2016-10-13 07:22:09.500 287 12639.33 92.50 54306.50 88888.00 2016-10-13 07:22:09.625 287 12639.27 92.50 54306.45 88888.00 2016-10-13 07:22:09.750 287 12639.27 92.50 54306.38 88888.00 2016-10-13 07:22:09.875 287 12639.33 92.50 54306.35 88888.00 2016-10-13 07:22:10.000 287 12639.30 92.53 54306.28 88888.00 2016-10-13 07:22:10.125 287 12639.20 92.58 54306.20 88888.00 2016-10-13 07:22:10.250 287 12639.17 92.58 54306.15 88888.00 2016-10-13 07:22:10.375 287 12639.17 92.58 54306.10 88888.00 2016-10-13 07:22:10.500 287 12639.12 92.55 54306.05 88888.00 2016-10-13 07:22:10.625 287 12639.05 92.58 54305.97 88888.00 2016-10-13 07:22:10.750 287 12639.02 92.60 54305.90 88888.00 2016-10-13 07:22:10.875 287 12639.08 92.60 54305.85 88888.00 2016-10-13 07:22:11.000 287 12639.10 92.60 54305.72 88888.00 2016-10-13 07:22:11.125 287 12639.10 92.62 54305.70 88888.00 2016-10-13 07:22:11.250 287 12639.05 92.65 54305.62 88888.00 2016-10-13 07:22:11.375 287 12639.05 92.67 54305.60 88888.00 2016-10-13 07:22:11.500 287 12639.02 92.70 54305.53 88888.00 2016-10-13 07:22:11.625 287 12639.05 92.72 54305.45 88888.00 2016-10-13 07:22:11.750 287 12639.00 92.72 54305.38 88888.00 2016-10-13 07:22:11.875 287 12639.00 92.72 54305.28 88888.00 2016-10-13 07:22:12.000 287 12638.95 92.70 54305.22 88888.00 2016-10-13 07:22:12.125 287 12638.85 92.70 54305.18 88888.00 2016-10-13 07:22:12.250 287 12638.83 92.70 54305.10 88888.00 2016-10-13 07:22:12.375 287 12638.83 92.78 54305.03 88888.00 2016-10-13 07:22:12.500 287 12638.80 92.80 54304.97 88888.00 2016-10-13 07:22:12.625 287 12638.75 92.85 54304.93 88888.00 2016-10-13 07:22:12.750 287 12638.73 92.85 54304.88 88888.00 2016-10-13 07:22:12.875 287 12638.73 92.88 54304.80 88888.00 2016-10-13 07:22:13.000 287 12638.70 92.88 54304.75 88888.00 2016-10-13 07:22:13.125 287 12638.65 92.88 54304.68 88888.00 2016-10-13 07:22:13.250 287 12638.58 92.90 54304.57 88888.00 2016-10-13 07:22:13.375 287 12638.58 92.88 54304.53 88888.00 2016-10-13 07:22:13.500 287 12638.58 92.92 54304.47 88888.00 2016-10-13 07:22:13.625 287 12638.62 92.97 54304.40 88888.00 2016-10-13 07:22:13.750 287 12638.65 93.03 54304.35 88888.00 2016-10-13 07:22:13.875 287 12638.60 93.05 54304.28 88888.00 2016-10-13 07:22:14.000 287 12638.58 93.05 54304.20 88888.00 2016-10-13 07:22:14.125 287 12638.58 93.03 54304.12 88888.00 2016-10-13 07:22:14.250 287 12638.60 93.03 54304.05 88888.00 2016-10-13 07:22:14.375 287 12638.52 93.03 54304.00 88888.00 2016-10-13 07:22:14.500 287 12638.42 93.08 54303.97 88888.00 2016-10-13 07:22:14.625 287 12638.38 93.12 54303.90 88888.00 2016-10-13 07:22:14.750 287 12638.33 93.17 54303.85 88888.00 2016-10-13 07:22:14.875 287 12638.30 93.17 54303.75 88888.00 2016-10-13 07:22:15.000 287 12638.27 93.20 54303.62 88888.00 2016-10-13 07:22:15.125 287 12638.27 93.22 54303.57 88888.00 2016-10-13 07:22:15.250 287 12638.38 93.22 54303.50 88888.00 2016-10-13 07:22:15.375 287 12638.45 93.22 54303.47 88888.00 2016-10-13 07:22:15.500 287 12638.40 93.25 54303.40 88888.00 2016-10-13 07:22:15.625 287 12638.42 93.22 54303.32 88888.00 2016-10-13 07:22:15.750 287 12638.40 93.28 54303.28 88888.00 2016-10-13 07:22:15.875 287 12638.38 93.25 54303.22 88888.00 2016-10-13 07:22:16.000 287 12638.35 93.28 54303.15 88888.00 2016-10-13 07:22:16.125 287 12638.33 93.33 54303.10 88888.00 2016-10-13 07:22:16.250 287 12638.33 93.35 54303.03 88888.00 2016-10-13 07:22:16.375 287 12638.38 93.35 54302.93 88888.00 2016-10-13 07:22:16.500 287 12638.35 93.40 54302.85 88888.00 2016-10-13 07:22:16.625 287 12638.38 93.42 54302.82 88888.00 2016-10-13 07:22:16.750 287 12638.40 93.45 54302.72 88888.00 2016-10-13 07:22:16.875 287 12638.40 93.50 54302.68 88888.00 2016-10-13 07:22:17.000 287 12638.45 93.50 54302.57 88888.00 2016-10-13 07:22:17.125 287 12638.35 93.50 54302.47 88888.00 2016-10-13 07:22:17.250 287 12638.30 93.50 54302.40 88888.00 2016-10-13 07:22:17.375 287 12638.30 93.53 54302.38 88888.00 2016-10-13 07:22:17.500 287 12638.35 93.55 54302.30 88888.00 2016-10-13 07:22:17.625 287 12638.38 93.60 54302.22 88888.00 2016-10-13 07:22:17.750 287 12638.40 93.62 54302.18 88888.00 2016-10-13 07:22:17.875 287 12638.45 93.65 54302.07 88888.00 2016-10-13 07:22:18.000 287 12638.45 93.67 54302.00 88888.00 2016-10-13 07:22:18.125 287 12638.40 93.70 54301.93 88888.00 2016-10-13 07:22:18.250 287 12638.33 93.72 54301.85 88888.00 2016-10-13 07:22:18.375 287 12638.27 93.78 54301.78 88888.00 2016-10-13 07:22:18.500 287 12638.27 93.80 54301.72 88888.00 2016-10-13 07:22:18.625 287 12638.33 93.78 54301.65 88888.00 2016-10-13 07:22:18.750 287 12638.35 93.78 54301.57 88888.00 2016-10-13 07:22:18.875 287 12638.35 93.80 54301.50 88888.00 2016-10-13 07:22:19.000 287 12638.25 93.85 54301.43 88888.00 2016-10-13 07:22:19.125 287 12638.27 93.85 54301.38 88888.00 2016-10-13 07:22:19.250 287 12638.23 93.92 54301.28 88888.00 2016-10-13 07:22:19.375 287 12638.25 94.00 54301.20 88888.00 2016-10-13 07:22:19.500 287 12638.27 94.05 54301.18 88888.00 2016-10-13 07:22:19.625 287 12638.33 94.05 54301.10 88888.00 2016-10-13 07:22:19.750 287 12638.35 94.05 54301.00 88888.00 2016-10-13 07:22:19.875 287 12638.38 94.03 54300.95 88888.00 2016-10-13 07:22:20.000 287 12638.38 94.03 54300.88 88888.00 2016-10-13 07:22:20.125 287 12638.40 94.05 54300.82 88888.00 2016-10-13 07:22:20.250 287 12638.38 94.08 54300.75 88888.00 2016-10-13 07:22:20.375 287 12638.33 94.12 54300.68 88888.00 2016-10-13 07:22:20.500 287 12638.35 94.17 54300.57 88888.00 2016-10-13 07:22:20.625 287 12638.40 94.22 54300.53 88888.00 2016-10-13 07:22:20.750 287 12638.38 94.22 54300.45 88888.00 2016-10-13 07:22:20.875 287 12638.42 94.22 54300.38 88888.00 2016-10-13 07:22:21.000 287 12638.42 94.22 54300.30 88888.00 2016-10-13 07:22:21.125 287 12638.40 94.25 54300.25 88888.00 2016-10-13 07:22:21.250 287 12638.27 94.28 54300.15 88888.00 2016-10-13 07:22:21.375 287 12638.33 94.33 54300.12 88888.00 2016-10-13 07:22:21.500 287 12638.35 94.38 54300.05 88888.00 2016-10-13 07:22:21.625 287 12638.40 94.38 54299.97 88888.00 2016-10-13 07:22:21.750 287 12638.33 94.38 54299.93 88888.00 2016-10-13 07:22:21.875 287 12638.25 94.40 54299.85 88888.00 2016-10-13 07:22:22.000 287 12638.25 94.40 54299.78 88888.00 2016-10-13 07:22:22.125 287 12638.25 94.40 54299.70 88888.00 2016-10-13 07:22:22.250 287 12638.23 94.40 54299.62 88888.00 2016-10-13 07:22:22.375 287 12638.30 94.45 54299.57 88888.00 2016-10-13 07:22:22.500 287 12638.30 94.47 54299.53 88888.00 2016-10-13 07:22:22.625 287 12638.27 94.53 54299.45 88888.00 2016-10-13 07:22:22.750 287 12638.25 94.50 54299.38 88888.00 2016-10-13 07:22:22.875 287 12638.25 94.50 54299.30 88888.00 2016-10-13 07:22:23.000 287 12638.23 94.53 54299.22 88888.00 2016-10-13 07:22:23.125 287 12638.17 94.53 54299.18 88888.00 2016-10-13 07:22:23.250 287 12638.17 94.55 54299.10 88888.00 2016-10-13 07:22:23.375 287 12638.20 94.55 54299.03 88888.00 2016-10-13 07:22:23.500 287 12638.10 94.53 54298.95 88888.00 2016-10-13 07:22:23.625 287 12638.12 94.50 54298.88 88888.00 2016-10-13 07:22:23.750 287 12638.12 94.53 54298.80 88888.00 2016-10-13 07:22:23.875 287 12638.08 94.55 54298.75 88888.00 2016-10-13 07:22:24.000 287 12638.05 94.60 54298.65 88888.00 2016-10-13 07:22:24.125 287 12638.12 94.55 54298.62 88888.00 2016-10-13 07:22:24.250 287 12638.12 94.55 54298.55 88888.00 2016-10-13 07:22:24.375 287 12638.10 94.58 54298.50 88888.00 2016-10-13 07:22:24.500 287 12638.05 94.60 54298.45 88888.00 2016-10-13 07:22:24.625 287 12638.02 94.60 54298.38 88888.00 2016-10-13 07:22:24.750 287 12638.02 94.60 54298.30 88888.00 2016-10-13 07:22:24.875 287 12637.98 94.60 54298.22 88888.00 2016-10-13 07:22:25.000 287 12637.98 94.62 54298.15 88888.00 2016-10-13 07:22:25.125 287 12638.00 94.62 54298.12 88888.00 2016-10-13 07:22:25.250 287 12638.05 94.62 54298.05 88888.00 2016-10-13 07:22:25.375 287 12638.05 94.65 54297.97 88888.00 2016-10-13 07:22:25.500 287 12637.98 94.65 54297.90 88888.00 2016-10-13 07:22:25.625 287 12637.88 94.65 54297.82 88888.00 2016-10-13 07:22:25.750 287 12637.77 94.70 54297.78 88888.00 2016-10-13 07:22:25.875 287 12637.75 94.72 54297.72 88888.00 2016-10-13 07:22:26.000 287 12637.67 94.72 54297.65 88888.00 2016-10-13 07:22:26.125 287 12637.67 94.75 54297.60 88888.00 2016-10-13 07:22:26.250 287 12637.73 94.72 54297.53 88888.00 2016-10-13 07:22:26.375 287 12637.75 94.75 54297.45 88888.00 2016-10-13 07:22:26.500 287 12637.73 94.78 54297.40 88888.00 2016-10-13 07:22:26.625 287 12637.75 94.78 54297.32 88888.00 2016-10-13 07:22:26.750 287 12637.70 94.75 54297.22 88888.00 2016-10-13 07:22:26.875 287 12637.65 94.78 54297.18 88888.00 2016-10-13 07:22:27.000 287 12637.58 94.83 54297.15 88888.00 2016-10-13 07:22:27.125 287 12637.52 94.85 54297.07 88888.00 2016-10-13 07:22:27.250 287 12637.52 94.88 54296.95 88888.00 2016-10-13 07:22:27.375 287 12637.60 94.92 54296.90 88888.00 2016-10-13 07:22:27.500 287 12637.60 94.95 54296.82 88888.00 2016-10-13 07:22:27.625 287 12637.60 94.92 54296.78 88888.00 2016-10-13 07:22:27.750 287 12637.62 94.92 54296.70 88888.00 2016-10-13 07:22:27.875 287 12637.67 94.92 54296.62 88888.00 2016-10-13 07:22:28.000 287 12637.67 94.95 54296.55 88888.00 2016-10-13 07:22:28.125 287 12637.62 94.97 54296.50 88888.00 2016-10-13 07:22:28.250 287 12637.55 95.00 54296.43 88888.00 2016-10-13 07:22:28.375 287 12637.52 95.08 54296.35 88888.00 2016-10-13 07:22:28.500 287 12637.50 95.10 54296.30 88888.00 2016-10-13 07:22:28.625 287 12637.48 95.12 54296.22 88888.00 2016-10-13 07:22:28.750 287 12637.52 95.08 54296.15 88888.00 2016-10-13 07:22:28.875 287 12637.60 95.08 54296.07 88888.00 2016-10-13 07:22:29.000 287 12637.70 95.08 54296.00 88888.00 2016-10-13 07:22:29.125 287 12637.73 95.05 54295.90 88888.00 2016-10-13 07:22:29.250 287 12637.73 95.10 54295.85 88888.00 2016-10-13 07:22:29.375 287 12637.75 95.15 54295.80 88888.00 2016-10-13 07:22:29.500 287 12637.70 95.17 54295.72 88888.00 2016-10-13 07:22:29.625 287 12637.62 95.20 54295.65 88888.00 2016-10-13 07:22:29.750 287 12637.60 95.22 54295.57 88888.00 2016-10-13 07:22:29.875 287 12637.62 95.22 54295.50 88888.00 2016-10-13 07:22:30.000 287 12637.65 95.25 54295.40 88888.00 2016-10-13 07:22:30.125 287 12637.65 95.28 54295.35 88888.00 2016-10-13 07:22:30.250 287 12637.70 95.28 54295.22 88888.00 2016-10-13 07:22:30.375 287 12637.70 95.35 54295.18 88888.00 2016-10-13 07:22:30.500 287 12637.70 95.33 54295.15 88888.00 2016-10-13 07:22:30.625 287 12637.70 95.35 54295.12 88888.00 2016-10-13 07:22:30.750 287 12637.73 95.35 54295.03 88888.00 2016-10-13 07:22:30.875 287 12637.77 95.38 54294.93 88888.00 2016-10-13 07:22:31.000 287 12637.83 95.40 54294.88 88888.00 2016-10-13 07:22:31.125 287 12637.75 95.50 54294.82 88888.00 2016-10-13 07:22:31.250 287 12637.67 95.50 54294.72 88888.00 2016-10-13 07:22:31.375 287 12637.83 95.50 54294.65 88888.00 2016-10-13 07:22:31.500 287 12637.90 95.50 54294.55 88888.00 2016-10-13 07:22:31.625 287 12637.92 95.53 54294.50 88888.00 2016-10-13 07:22:31.750 287 12637.95 95.58 54294.45 88888.00 2016-10-13 07:22:31.875 287 12637.98 95.60 54294.38 88888.00 2016-10-13 07:22:32.000 287 12637.95 95.58 54294.30 88888.00 2016-10-13 07:22:32.125 287 12637.92 95.62 54294.25 88888.00 2016-10-13 07:22:32.250 287 12637.92 95.67 54294.15 88888.00 2016-10-13 07:22:32.375 287 12638.00 95.70 54294.10 88888.00 2016-10-13 07:22:32.500 287 12638.08 95.72 54294.00 88888.00 2016-10-13 07:22:32.625 287 12638.08 95.78 54293.95 88888.00 2016-10-13 07:22:32.750 287 12638.10 95.80 54293.85 88888.00 2016-10-13 07:22:32.875 287 12638.10 95.83 54293.78 88888.00 2016-10-13 07:22:33.000 287 12638.08 95.85 54293.70 88888.00 2016-10-13 07:22:33.125 287 12638.08 95.90 54293.68 88888.00 2016-10-13 07:22:33.250 287 12638.10 95.90 54293.57 88888.00 2016-10-13 07:22:33.375 287 12638.17 95.95 54293.53 88888.00 2016-10-13 07:22:33.500 287 12638.20 96.00 54293.45 88888.00 2016-10-13 07:22:33.625 287 12638.20 96.05 54293.40 88888.00 2016-10-13 07:22:33.750 287 12638.15 96.08 54293.32 88888.00 2016-10-13 07:22:33.875 287 12638.20 96.08 54293.25 88888.00 2016-10-13 07:22:34.000 287 12638.23 96.08 54293.18 88888.00 2016-10-13 07:22:34.125 287 12638.20 96.10 54293.10 88888.00 2016-10-13 07:22:34.250 287 12638.17 96.15 54293.00 88888.00 2016-10-13 07:22:34.375 287 12638.17 96.20 54292.93 88888.00 2016-10-13 07:22:34.500 287 12638.23 96.25 54292.88 88888.00 2016-10-13 07:22:34.625 287 12638.30 96.30 54292.80 88888.00 2016-10-13 07:22:34.750 287 12638.40 96.33 54292.72 88888.00 2016-10-13 07:22:34.875 287 12638.40 96.28 54292.65 88888.00 2016-10-13 07:22:35.000 287 12638.40 96.28 54292.55 88888.00 2016-10-13 07:22:35.125 287 12638.35 96.33 54292.53 88888.00 2016-10-13 07:22:35.250 287 12638.27 96.35 54292.47 88888.00 2016-10-13 07:22:35.375 287 12638.25 96.40 54292.43 88888.00 2016-10-13 07:22:35.500 287 12638.25 96.47 54292.38 88888.00 2016-10-13 07:22:35.625 287 12638.27 96.53 54292.28 88888.00 2016-10-13 07:22:35.750 287 12638.30 96.55 54292.20 88888.00 2016-10-13 07:22:35.875 287 12638.35 96.55 54292.12 88888.00 2016-10-13 07:22:36.000 287 12638.35 96.58 54292.05 88888.00 2016-10-13 07:22:36.125 287 12638.35 96.62 54292.00 88888.00 2016-10-13 07:22:36.250 287 12638.30 96.65 54291.93 88888.00 2016-10-13 07:22:36.375 287 12638.30 96.65 54291.88 88888.00 2016-10-13 07:22:36.500 287 12638.27 96.65 54291.80 88888.00 2016-10-13 07:22:36.625 287 12638.25 96.70 54291.75 88888.00 2016-10-13 07:22:36.750 287 12638.20 96.75 54291.70 88888.00 2016-10-13 07:22:36.875 287 12638.27 96.75 54291.60 88888.00 2016-10-13 07:22:37.000 287 12638.33 96.78 54291.55 88888.00 2016-10-13 07:22:37.125 287 12638.33 96.85 54291.50 88888.00 2016-10-13 07:22:37.250 287 12638.27 96.90 54291.43 88888.00 2016-10-13 07:22:37.375 287 12638.20 96.95 54291.35 88888.00 2016-10-13 07:22:37.500 287 12638.27 97.00 54291.28 88888.00 2016-10-13 07:22:37.625 287 12638.27 97.03 54291.22 88888.00 2016-10-13 07:22:37.750 287 12638.27 97.00 54291.18 88888.00 2016-10-13 07:22:37.875 287 12638.38 97.00 54291.10 88888.00 2016-10-13 07:22:38.000 287 12638.42 97.00 54291.03 88888.00 2016-10-13 07:22:38.125 287 12638.42 97.03 54290.97 88888.00 2016-10-13 07:22:38.250 287 12638.45 97.10 54290.90 88888.00 2016-10-13 07:22:38.375 287 12638.45 97.15 54290.85 88888.00 2016-10-13 07:22:38.500 287 12638.40 97.17 54290.78 88888.00 2016-10-13 07:22:38.625 287 12638.40 97.22 54290.70 88888.00 2016-10-13 07:22:38.750 287 12638.38 97.25 54290.65 88888.00 2016-10-13 07:22:38.875 287 12638.40 97.25 54290.57 88888.00 2016-10-13 07:22:39.000 287 12638.38 97.25 54290.50 88888.00 2016-10-13 07:22:39.125 287 12638.38 97.28 54290.45 88888.00 2016-10-13 07:22:39.250 287 12638.35 97.28 54290.40 88888.00 2016-10-13 07:22:39.375 287 12638.35 97.30 54290.32 88888.00 2016-10-13 07:22:39.500 287 12638.35 97.33 54290.28 88888.00 2016-10-13 07:22:39.625 287 12638.38 97.38 54290.20 88888.00 2016-10-13 07:22:39.750 287 12638.35 97.40 54290.15 88888.00 2016-10-13 07:22:39.875 287 12638.30 97.42 54290.10 88888.00 2016-10-13 07:22:40.000 287 12638.35 97.40 54290.03 88888.00 2016-10-13 07:22:40.125 287 12638.35 97.40 54289.97 88888.00 2016-10-13 07:22:40.250 287 12638.35 97.42 54289.88 88888.00 2016-10-13 07:22:40.375 287 12638.33 97.40 54289.80 88888.00 2016-10-13 07:22:40.500 287 12638.27 97.38 54289.75 88888.00 2016-10-13 07:22:40.625 287 12638.27 97.38 54289.68 88888.00 2016-10-13 07:22:40.750 287 12638.30 97.40 54289.62 88888.00 2016-10-13 07:22:40.875 287 12638.30 97.47 54289.55 88888.00 2016-10-13 07:22:41.000 287 12638.33 97.50 54289.50 88888.00 2016-10-13 07:22:41.125 287 12638.30 97.50 54289.45 88888.00 2016-10-13 07:22:41.250 287 12638.17 97.50 54289.32 88888.00 2016-10-13 07:22:41.375 287 12638.17 97.50 54289.28 88888.00 2016-10-13 07:22:41.500 287 12638.23 97.47 54289.22 88888.00 2016-10-13 07:22:41.625 287 12638.33 97.47 54289.18 88888.00 2016-10-13 07:22:41.750 287 12638.27 97.50 54289.12 88888.00 2016-10-13 07:22:41.875 287 12638.17 97.53 54289.10 88888.00 2016-10-13 07:22:42.000 287 12638.12 97.50 54289.03 88888.00 2016-10-13 07:22:42.125 287 12638.12 97.42 54288.95 88888.00 2016-10-13 07:22:42.250 287 12638.05 97.42 54288.88 88888.00 2016-10-13 07:22:42.375 287 12638.05 97.42 54288.82 88888.00 2016-10-13 07:22:42.500 287 12638.05 97.45 54288.78 88888.00 2016-10-13 07:22:42.625 287 12638.12 97.45 54288.72 88888.00 2016-10-13 07:22:42.750 287 12638.12 97.42 54288.62 88888.00 2016-10-13 07:22:42.875 287 12638.08 97.42 54288.55 88888.00 2016-10-13 07:22:43.000 287 12638.05 97.45 54288.50 88888.00 2016-10-13 07:22:43.125 287 12638.02 97.45 54288.47 88888.00 2016-10-13 07:22:43.250 287 12638.05 97.45 54288.40 88888.00 2016-10-13 07:22:43.375 287 12638.05 97.40 54288.38 88888.00 2016-10-13 07:22:43.500 287 12638.00 97.40 54288.30 88888.00 2016-10-13 07:22:43.625 287 12637.90 97.38 54288.25 88888.00 2016-10-13 07:22:43.750 287 12637.90 97.38 54288.15 88888.00 2016-10-13 07:22:43.875 287 12637.98 97.38 54288.07 88888.00 2016-10-13 07:22:44.000 287 12638.00 97.35 54288.03 88888.00 2016-10-13 07:22:44.125 287 12638.02 97.40 54287.97 88888.00 2016-10-13 07:22:44.250 287 12637.98 97.45 54287.93 88888.00 2016-10-13 07:22:44.375 287 12637.92 97.45 54287.90 88888.00 2016-10-13 07:22:44.500 287 12637.88 97.47 54287.82 88888.00 2016-10-13 07:22:44.625 287 12637.83 97.47 54287.72 88888.00 2016-10-13 07:22:44.750 287 12637.85 97.40 54287.65 88888.00 2016-10-13 07:22:44.875 287 12637.90 97.35 54287.57 88888.00 2016-10-13 07:22:45.000 287 12637.98 97.28 54287.53 88888.00 2016-10-13 07:22:45.125 287 12637.98 97.28 54287.47 88888.00 2016-10-13 07:22:45.250 287 12637.85 97.28 54287.43 88888.00 2016-10-13 07:22:45.375 287 12637.73 97.33 54287.40 88888.00 2016-10-13 07:22:45.500 287 12637.65 97.35 54287.35 88888.00 2016-10-13 07:22:45.625 287 12637.60 97.35 54287.28 88888.00 2016-10-13 07:22:45.750 287 12637.60 97.38 54287.18 88888.00 2016-10-13 07:22:45.875 287 12637.62 97.40 54287.15 88888.00 2016-10-13 07:22:46.000 287 12637.65 97.35 54287.07 88888.00 2016-10-13 07:22:46.125 287 12637.65 97.25 54287.03 88888.00 2016-10-13 07:22:46.250 287 12637.58 97.20 54286.95 88888.00 2016-10-13 07:22:46.375 287 12637.60 97.20 54286.90 88888.00 2016-10-13 07:22:46.500 287 12637.62 97.22 54286.85 88888.00 2016-10-13 07:22:46.625 287 12637.62 97.28 54286.80 88888.00 2016-10-13 07:22:46.750 287 12637.60 97.28 54286.72 88888.00 2016-10-13 07:22:46.875 287 12637.52 97.25 54286.68 88888.00 2016-10-13 07:22:47.000 287 12637.55 97.22 54286.60 88888.00 2016-10-13 07:22:47.125 287 12637.55 97.20 54286.53 88888.00 2016-10-13 07:22:47.250 287 12637.50 97.15 54286.47 88888.00 2016-10-13 07:22:47.375 287 12637.48 97.15 54286.43 88888.00 2016-10-13 07:22:47.500 287 12637.45 97.15 54286.35 88888.00 2016-10-13 07:22:47.625 287 12637.45 97.12 54286.30 88888.00 2016-10-13 07:22:47.750 287 12637.42 97.12 54286.25 88888.00 2016-10-13 07:22:47.875 287 12637.42 97.10 54286.20 88888.00 2016-10-13 07:22:48.000 287 12637.38 97.08 54286.12 88888.00 2016-10-13 07:22:48.125 287 12637.35 96.97 54286.07 88888.00 2016-10-13 07:22:48.250 287 12637.30 96.92 54286.03 88888.00 2016-10-13 07:22:48.375 287 12637.35 96.95 54285.97 88888.00 2016-10-13 07:22:48.500 287 12637.38 96.92 54285.93 88888.00 2016-10-13 07:22:48.625 287 12637.33 96.90 54285.82 88888.00 2016-10-13 07:22:48.750 287 12637.33 96.90 54285.78 88888.00 2016-10-13 07:22:48.875 287 12637.33 96.92 54285.72 88888.00 2016-10-13 07:22:49.000 287 12637.30 96.88 54285.65 88888.00 2016-10-13 07:22:49.125 287 12637.30 96.88 54285.62 88888.00 2016-10-13 07:22:49.250 287 12637.20 96.83 54285.57 88888.00 2016-10-13 07:22:49.375 287 12637.17 96.83 54285.53 88888.00 2016-10-13 07:22:49.500 287 12637.10 96.80 54285.43 88888.00 2016-10-13 07:22:49.625 287 12637.10 96.78 54285.35 88888.00 2016-10-13 07:22:49.750 287 12637.17 96.80 54285.30 88888.00 2016-10-13 07:22:49.875 287 12637.20 96.78 54285.25 88888.00 2016-10-13 07:22:50.000 287 12637.17 96.78 54285.18 88888.00 2016-10-13 07:22:50.125 287 12637.10 96.78 54285.15 88888.00 2016-10-13 07:22:50.250 287 12637.08 96.72 54285.10 88888.00 2016-10-13 07:22:50.375 287 12637.02 96.70 54285.03 88888.00 2016-10-13 07:22:50.500 287 12637.05 96.70 54284.97 88888.00 2016-10-13 07:22:50.625 287 12637.08 96.70 54284.93 88888.00 2016-10-13 07:22:50.750 287 12637.08 96.72 54284.85 88888.00 2016-10-13 07:22:50.875 287 12637.02 96.72 54284.80 88888.00 2016-10-13 07:22:51.000 287 12636.98 96.75 54284.75 88888.00 2016-10-13 07:22:51.125 287 12636.92 96.78 54284.72 88888.00 2016-10-13 07:22:51.250 287 12636.85 96.72 54284.65 88888.00 2016-10-13 07:22:51.375 287 12636.85 96.70 54284.57 88888.00 2016-10-13 07:22:51.500 287 12636.90 96.67 54284.50 88888.00 2016-10-13 07:22:51.625 287 12636.90 96.65 54284.43 88888.00 2016-10-13 07:22:51.750 287 12636.88 96.70 54284.38 88888.00 2016-10-13 07:22:51.875 287 12636.85 96.72 54284.32 88888.00 2016-10-13 07:22:52.000 287 12636.80 96.72 54284.28 88888.00 2016-10-13 07:22:52.125 287 12636.73 96.75 54284.22 88888.00 2016-10-13 07:22:52.250 287 12636.73 96.78 54284.20 88888.00 2016-10-13 07:22:52.375 287 12636.73 96.75 54284.12 88888.00 2016-10-13 07:22:52.500 287 12636.65 96.72 54284.05 88888.00 2016-10-13 07:22:52.625 287 12636.58 96.72 54284.00 88888.00 2016-10-13 07:22:52.750 287 12636.60 96.75 54283.95 88888.00 2016-10-13 07:22:52.875 287 12636.58 96.72 54283.90 88888.00 2016-10-13 07:22:53.000 287 12636.55 96.67 54283.85 88888.00 2016-10-13 07:22:53.125 287 12636.45 96.67 54283.78 88888.00 2016-10-13 07:22:53.250 287 12636.45 96.67 54283.72 88888.00 2016-10-13 07:22:53.375 287 12636.50 96.70 54283.65 88888.00 2016-10-13 07:22:53.500 287 12636.50 96.72 54283.62 88888.00 2016-10-13 07:22:53.625 287 12636.45 96.78 54283.55 88888.00 2016-10-13 07:22:53.750 287 12636.45 96.75 54283.47 88888.00 2016-10-13 07:22:53.875 287 12636.40 96.78 54283.43 88888.00 2016-10-13 07:22:54.000 287 12636.45 96.75 54283.35 88888.00 2016-10-13 07:22:54.125 287 12636.38 96.78 54283.30 88888.00 2016-10-13 07:22:54.250 287 12636.27 96.72 54283.28 88888.00 2016-10-13 07:22:54.375 287 12636.20 96.72 54283.22 88888.00 2016-10-13 07:22:54.500 287 12636.12 96.67 54283.18 88888.00 2016-10-13 07:22:54.625 287 12636.10 96.67 54283.12 88888.00 2016-10-13 07:22:54.750 287 12636.10 96.72 54283.07 88888.00 2016-10-13 07:22:54.875 287 12636.08 96.78 54283.00 88888.00 2016-10-13 07:22:55.000 287 12636.08 96.83 54282.93 88888.00 2016-10-13 07:22:55.125 287 12636.08 96.88 54282.88 88888.00 2016-10-13 07:22:55.250 287 12636.12 96.85 54282.82 88888.00 2016-10-13 07:22:55.375 287 12636.05 96.83 54282.75 88888.00 2016-10-13 07:22:55.500 287 12635.98 96.78 54282.70 88888.00 2016-10-13 07:22:55.625 287 12635.92 96.78 54282.65 88888.00 2016-10-13 07:22:55.750 287 12635.80 96.80 54282.57 88888.00 2016-10-13 07:22:55.875 287 12635.70 96.80 54282.53 88888.00 2016-10-13 07:22:56.000 287 12635.70 96.83 54282.43 88888.00 2016-10-13 07:22:56.125 287 12635.75 96.85 54282.40 88888.00 2016-10-13 07:22:56.250 287 12635.77 96.90 54282.32 88888.00 2016-10-13 07:22:56.375 287 12635.75 96.90 54282.28 88888.00 2016-10-13 07:22:56.500 287 12635.73 96.88 54282.20 88888.00 2016-10-13 07:22:56.625 287 12635.73 96.88 54282.15 88888.00 2016-10-13 07:22:56.750 287 12635.70 96.92 54282.10 88888.00 2016-10-13 07:22:56.875 287 12635.60 96.90 54282.07 88888.00 2016-10-13 07:22:57.000 287 12635.52 96.88 54282.00 88888.00 2016-10-13 07:22:57.125 287 12635.45 96.90 54281.97 88888.00 2016-10-13 07:22:57.250 287 12635.40 96.90 54281.90 88888.00 2016-10-13 07:22:57.375 287 12635.42 96.95 54281.82 88888.00 2016-10-13 07:22:57.500 287 12635.42 96.95 54281.75 88888.00 2016-10-13 07:22:57.625 287 12635.40 97.00 54281.65 88888.00 2016-10-13 07:22:57.750 287 12635.40 96.95 54281.60 88888.00 2016-10-13 07:22:57.875 287 12635.38 96.92 54281.55 88888.00 2016-10-13 07:22:58.000 287 12635.38 96.95 54281.50 88888.00 2016-10-13 07:22:58.125 287 12635.27 96.97 54281.45 88888.00 2016-10-13 07:22:58.250 287 12635.20 97.00 54281.40 88888.00 2016-10-13 07:22:58.375 287 12635.17 97.03 54281.40 88888.00 2016-10-13 07:22:58.500 287 12635.08 97.03 54281.32 88888.00 2016-10-13 07:22:58.625 287 12634.95 97.00 54281.25 88888.00 2016-10-13 07:22:58.750 287 12634.92 97.00 54281.18 88888.00 2016-10-13 07:22:58.875 287 12634.90 97.03 54281.10 88888.00 2016-10-13 07:22:59.000 287 12634.85 97.00 54281.05 88888.00 2016-10-13 07:22:59.125 287 12634.85 97.00 54281.03 88888.00 2016-10-13 07:22:59.250 287 12634.83 96.97 54280.95 88888.00 2016-10-13 07:22:59.375 287 12634.90 96.97 54280.90 88888.00 2016-10-13 07:22:59.500 287 12634.80 96.95 54280.85 88888.00 2016-10-13 07:22:59.625 287 12634.77 96.95 54280.78 88888.00 2016-10-13 07:22:59.750 287 12634.75 96.95 54280.75 88888.00 2016-10-13 07:22:59.875 287 12634.62 96.95 54280.70 88888.00 2016-10-13 07:23:00.000 287 12634.55 96.92 54280.60 88888.00 2016-10-13 07:23:00.125 287 12634.60 96.90 54280.55 88888.00 2016-10-13 07:23:00.250 287 12634.62 96.88 54280.47 88888.00 2016-10-13 07:23:00.375 287 12634.60 96.83 54280.45 88888.00 2016-10-13 07:23:00.500 287 12634.60 96.80 54280.40 88888.00 2016-10-13 07:23:00.625 287 12634.55 96.80 54280.30 88888.00 2016-10-13 07:23:00.750 287 12634.45 96.83 54280.25 88888.00 2016-10-13 07:23:00.875 287 12634.38 96.83 54280.20 88888.00 2016-10-13 07:23:01.000 287 12634.38 96.83 54280.15 88888.00 2016-10-13 07:23:01.125 287 12634.42 96.80 54280.07 88888.00 2016-10-13 07:23:01.250 287 12634.42 96.75 54280.00 88888.00 2016-10-13 07:23:01.375 287 12634.38 96.75 54279.95 88888.00 2016-10-13 07:23:01.500 287 12634.33 96.70 54279.93 88888.00 2016-10-13 07:23:01.625 287 12634.27 96.65 54279.88 88888.00 2016-10-13 07:23:01.750 287 12634.20 96.60 54279.82 88888.00 2016-10-13 07:23:01.875 287 12634.08 96.60 54279.75 88888.00 2016-10-13 07:23:02.000 287 12633.95 96.62 54279.70 88888.00 2016-10-13 07:23:02.125 287 12633.92 96.65 54279.65 88888.00 2016-10-13 07:23:02.250 287 12633.90 96.70 54279.55 88888.00 2016-10-13 07:23:02.375 287 12633.95 96.67 54279.50 88888.00 2016-10-13 07:23:02.500 287 12634.00 96.67 54279.45 88888.00 2016-10-13 07:23:02.625 287 12633.98 96.62 54279.38 88888.00 2016-10-13 07:23:02.750 287 12633.90 96.53 54279.32 88888.00 2016-10-13 07:23:02.875 287 12633.90 96.50 54279.30 88888.00 2016-10-13 07:23:03.000 287 12633.77 96.47 54279.22 88888.00 2016-10-13 07:23:03.125 287 12633.65 96.47 54279.20 88888.00 2016-10-13 07:23:03.250 287 12633.58 96.47 54279.15 88888.00 2016-10-13 07:23:03.375 287 12633.58 96.53 54279.10 88888.00 2016-10-13 07:23:03.500 287 12633.60 96.58 54279.05 88888.00 2016-10-13 07:23:03.625 287 12633.65 96.55 54278.97 88888.00 2016-10-13 07:23:03.750 287 12633.62 96.47 54278.88 88888.00 2016-10-13 07:23:03.875 287 12633.60 96.42 54278.82 88888.00 2016-10-13 07:23:04.000 287 12633.50 96.40 54278.78 88888.00 2016-10-13 07:23:04.125 287 12633.42 96.35 54278.75 88888.00 2016-10-13 07:23:04.250 287 12633.35 96.33 54278.68 88888.00 2016-10-13 07:23:04.375 287 12633.30 96.33 54278.65 88888.00 2016-10-13 07:23:04.500 287 12633.17 96.38 54278.60 88888.00 2016-10-13 07:23:04.625 287 12633.08 96.38 54278.55 88888.00 2016-10-13 07:23:04.750 287 12633.08 96.42 54278.47 88888.00 2016-10-13 07:23:04.875 287 12633.10 96.45 54278.43 88888.00 2016-10-13 07:23:05.000 287 12633.15 96.40 54278.38 88888.00 2016-10-13 07:23:05.125 287 12633.05 96.35 54278.32 88888.00 2016-10-13 07:23:05.250 287 12632.92 96.30 54278.25 88888.00 2016-10-13 07:23:05.375 287 12632.85 96.22 54278.18 88888.00 2016-10-13 07:23:05.500 287 12632.80 96.17 54278.15 88888.00 2016-10-13 07:23:05.625 287 12632.77 96.20 54278.10 88888.00 2016-10-13 07:23:05.750 287 12632.77 96.20 54278.03 88888.00 2016-10-13 07:23:05.875 287 12632.70 96.20 54277.95 88888.00 2016-10-13 07:23:06.000 287 12632.62 96.17 54277.90 88888.00 2016-10-13 07:23:06.125 287 12632.55 96.12 54277.82 88888.00 2016-10-13 07:23:06.250 287 12632.55 96.12 54277.78 88888.00 2016-10-13 07:23:06.375 287 12632.45 96.10 54277.70 88888.00 2016-10-13 07:23:06.500 287 12632.40 96.05 54277.68 88888.00 2016-10-13 07:23:06.625 287 12632.33 96.03 54277.62 88888.00 2016-10-13 07:23:06.750 287 12632.27 96.00 54277.60 88888.00 2016-10-13 07:23:06.875 287 12632.25 96.00 54277.55 88888.00 2016-10-13 07:23:07.000 287 12632.17 96.03 54277.47 88888.00 2016-10-13 07:23:07.125 287 12632.08 96.00 54277.38 88888.00 2016-10-13 07:23:07.250 287 12632.02 95.95 54277.32 88888.00 2016-10-13 07:23:07.375 287 12632.02 95.95 54277.30 88888.00 2016-10-13 07:23:07.500 287 12632.00 95.92 54277.25 88888.00 2016-10-13 07:23:07.625 287 12631.92 95.90 54277.18 88888.00 2016-10-13 07:23:07.750 287 12631.85 95.92 54277.10 88888.00 2016-10-13 07:23:07.875 287 12631.77 95.92 54277.05 88888.00 2016-10-13 07:23:08.000 287 12631.73 95.92 54276.97 88888.00 2016-10-13 07:23:08.125 287 12631.65 95.90 54276.93 88888.00 2016-10-13 07:23:08.250 287 12631.55 95.85 54276.88 88888.00 2016-10-13 07:23:08.375 287 12631.52 95.85 54276.82 88888.00 2016-10-13 07:23:08.500 287 12631.52 95.85 54276.78 88888.00 2016-10-13 07:23:08.625 287 12631.55 95.83 54276.70 88888.00 2016-10-13 07:23:08.750 287 12631.48 95.83 54276.62 88888.00 2016-10-13 07:23:08.875 287 12631.42 95.83 54276.62 88888.00 2016-10-13 07:23:09.000 287 12631.33 95.80 54276.55 88888.00 2016-10-13 07:23:09.125 287 12631.17 95.80 54276.47 88888.00 2016-10-13 07:23:09.250 287 12631.08 95.75 54276.40 88888.00 2016-10-13 07:23:09.375 287 12631.12 95.80 54276.32 88888.00 2016-10-13 07:23:09.500 287 12631.12 95.78 54276.25 88888.00 2016-10-13 07:23:09.625 287 12631.10 95.75 54276.20 88888.00 2016-10-13 07:23:09.750 287 12631.08 95.75 54276.12 88888.00 2016-10-13 07:23:09.875 287 12631.02 95.70 54276.07 88888.00 2016-10-13 07:23:10.000 287 12631.02 95.70 54276.03 88888.00 2016-10-13 07:23:10.125 287 12631.02 95.70 54275.97 88888.00 2016-10-13 07:23:10.250 287 12630.92 95.67 54275.95 88888.00 2016-10-13 07:23:10.375 287 12630.83 95.65 54275.88 88888.00 2016-10-13 07:23:10.500 287 12630.77 95.65 54275.80 88888.00 2016-10-13 07:23:10.625 287 12630.70 95.62 54275.72 88888.00 2016-10-13 07:23:10.750 287 12630.67 95.58 54275.65 88888.00 2016-10-13 07:23:10.875 287 12630.60 95.55 54275.60 88888.00 2016-10-13 07:23:11.000 287 12630.60 95.55 54275.53 88888.00 2016-10-13 07:23:11.125 287 12630.55 95.53 54275.47 88888.00 2016-10-13 07:23:11.250 287 12630.50 95.47 54275.43 88888.00 2016-10-13 07:23:11.375 287 12630.50 95.47 54275.38 88888.00 2016-10-13 07:23:11.500 287 12630.42 95.50 54275.35 88888.00 2016-10-13 07:23:11.625 287 12630.38 95.45 54275.28 88888.00 2016-10-13 07:23:11.750 287 12630.33 95.40 54275.22 88888.00 2016-10-13 07:23:11.875 287 12630.33 95.40 54275.18 88888.00 2016-10-13 07:23:12.000 287 12630.30 95.40 54275.10 88888.00 2016-10-13 07:23:12.125 287 12630.23 95.38 54275.03 88888.00 2016-10-13 07:23:12.250 287 12630.12 95.33 54274.95 88888.00 2016-10-13 07:23:12.375 287 12630.02 95.28 54274.90 88888.00 2016-10-13 07:23:12.500 287 12629.92 95.28 54274.85 88888.00 2016-10-13 07:23:12.625 287 12629.90 95.25 54274.80 88888.00 2016-10-13 07:23:12.750 287 12629.85 95.25 54274.75 88888.00 2016-10-13 07:23:12.875 287 12629.80 95.22 54274.68 88888.00 2016-10-13 07:23:13.000 287 12629.80 95.20 54274.57 88888.00 2016-10-13 07:23:13.125 287 12629.77 95.17 54274.53 88888.00 2016-10-13 07:23:13.250 287 12629.75 95.12 54274.50 88888.00 2016-10-13 07:23:13.375 287 12629.77 95.10 54274.45 88888.00 2016-10-13 07:23:13.500 287 12629.75 95.03 54274.38 88888.00 2016-10-13 07:23:13.625 287 12629.62 94.97 54274.32 88888.00 2016-10-13 07:23:13.750 287 12629.52 94.97 54274.30 88888.00 2016-10-13 07:23:13.875 287 12629.40 94.97 54274.22 88888.00 2016-10-13 07:23:14.000 287 12629.40 94.95 54274.15 88888.00 2016-10-13 07:23:14.125 287 12629.42 94.92 54274.10 88888.00 2016-10-13 07:23:14.250 287 12629.45 94.85 54274.00 88888.00 2016-10-13 07:23:14.375 287 12629.50 94.80 54273.97 88888.00 2016-10-13 07:23:14.500 287 12629.42 94.72 54273.90 88888.00 2016-10-13 07:23:14.625 287 12629.35 94.65 54273.85 88888.00 2016-10-13 07:23:14.750 287 12629.27 94.62 54273.80 88888.00 2016-10-13 07:23:14.875 287 12629.20 94.65 54273.72 88888.00 2016-10-13 07:23:15.000 287 12629.10 94.65 54273.68 88888.00 2016-10-13 07:23:15.125 287 12629.00 94.60 54273.60 88888.00 2016-10-13 07:23:15.250 287 12629.00 94.50 54273.53 88888.00 2016-10-13 07:23:15.375 287 12629.05 94.47 54273.47 88888.00 2016-10-13 07:23:15.500 287 12629.02 94.42 54273.40 88888.00 2016-10-13 07:23:15.625 287 12629.02 94.40 54273.30 88888.00 2016-10-13 07:23:15.750 287 12628.98 94.35 54273.28 88888.00 2016-10-13 07:23:15.875 287 12628.95 94.33 54273.22 88888.00 2016-10-13 07:23:16.000 287 12628.90 94.33 54273.18 88888.00 2016-10-13 07:23:16.125 287 12628.80 94.28 54273.10 88888.00 2016-10-13 07:23:16.250 287 12628.70 94.25 54273.03 88888.00 2016-10-13 07:23:16.375 287 12628.70 94.20 54272.97 88888.00 2016-10-13 07:23:16.500 287 12628.67 94.17 54272.93 88888.00 2016-10-13 07:23:16.625 287 12628.60 94.15 54272.85 88888.00 2016-10-13 07:23:16.750 287 12628.60 94.15 54272.80 88888.00 2016-10-13 07:23:16.875 287 12628.62 94.12 54272.72 88888.00 2016-10-13 07:23:17.000 287 12628.60 94.17 54272.68 88888.00 2016-10-13 07:23:17.125 287 12628.62 94.20 54272.62 88888.00 2016-10-13 07:23:17.250 287 12628.65 94.17 54272.57 88888.00 2016-10-13 07:23:17.375 287 12628.65 94.12 54272.53 88888.00 2016-10-13 07:23:17.500 287 12628.60 94.10 54272.45 88888.00 2016-10-13 07:23:17.625 287 12628.58 94.05 54272.38 88888.00 2016-10-13 07:23:17.750 287 12628.55 94.03 54272.32 88888.00 2016-10-13 07:23:17.875 287 12628.55 94.03 54272.25 88888.00 2016-10-13 07:23:18.000 287 12628.48 94.00 54272.15 88888.00 2016-10-13 07:23:18.125 287 12628.40 94.03 54272.12 88888.00 2016-10-13 07:23:18.250 287 12628.38 94.05 54272.07 88888.00 2016-10-13 07:23:18.375 287 12628.38 94.00 54272.00 88888.00 2016-10-13 07:23:18.500 287 12628.38 94.03 54271.95 88888.00 2016-10-13 07:23:18.625 287 12628.48 94.05 54271.90 88888.00 2016-10-13 07:23:18.750 287 12628.48 93.97 54271.80 88888.00 2016-10-13 07:23:18.875 287 12628.42 93.90 54271.72 88888.00 2016-10-13 07:23:19.000 287 12628.35 93.88 54271.68 88888.00 2016-10-13 07:23:19.125 287 12628.33 93.88 54271.65 88888.00 2016-10-13 07:23:19.250 287 12628.27 93.88 54271.55 88888.00 2016-10-13 07:23:19.375 287 12628.30 93.88 54271.47 88888.00 2016-10-13 07:23:19.500 287 12628.30 93.92 54271.43 88888.00 2016-10-13 07:23:19.625 287 12628.33 93.97 54271.38 88888.00 2016-10-13 07:23:19.750 287 12628.38 93.97 54271.30 88888.00 2016-10-13 07:23:19.875 287 12628.38 93.97 54271.22 88888.00 2016-10-13 07:23:20.000 287 12628.30 93.92 54271.18 88888.00 2016-10-13 07:23:20.125 287 12628.25 93.83 54271.12 88888.00 2016-10-13 07:23:20.250 287 12628.23 93.80 54271.07 88888.00 2016-10-13 07:23:20.375 287 12628.23 93.80 54271.05 88888.00 2016-10-13 07:23:20.500 287 12628.17 93.85 54270.97 88888.00 2016-10-13 07:23:20.625 287 12628.10 93.80 54270.90 88888.00 2016-10-13 07:23:20.750 287 12628.08 93.78 54270.82 88888.00 2016-10-13 07:23:20.875 287 12628.02 93.75 54270.75 88888.00 2016-10-13 07:23:21.000 287 12628.05 93.78 54270.68 88888.00 2016-10-13 07:23:21.125 287 12628.08 93.75 54270.62 88888.00 2016-10-13 07:23:21.250 287 12628.05 93.72 54270.57 88888.00 2016-10-13 07:23:21.375 287 12628.05 93.70 54270.53 88888.00 2016-10-13 07:23:21.500 287 12628.00 93.70 54270.45 88888.00 2016-10-13 07:23:21.625 287 12627.90 93.67 54270.40 88888.00 2016-10-13 07:23:21.750 287 12627.92 93.62 54270.38 88888.00 2016-10-13 07:23:21.875 287 12627.88 93.65 54270.28 88888.00 2016-10-13 07:23:22.000 287 12627.88 93.62 54270.18 88888.00 2016-10-13 07:23:22.125 287 12627.92 93.62 54270.15 88888.00 2016-10-13 07:23:22.250 287 12627.88 93.62 54270.07 88888.00 2016-10-13 07:23:22.375 287 12627.83 93.62 54270.03 88888.00 2016-10-13 07:23:22.500 287 12627.75 93.60 54270.00 88888.00 2016-10-13 07:23:22.625 287 12627.73 93.53 54269.93 88888.00 2016-10-13 07:23:22.750 287 12627.73 93.50 54269.85 88888.00 2016-10-13 07:23:22.875 287 12627.77 93.42 54269.85 88888.00 2016-10-13 07:23:23.000 287 12627.75 93.45 54269.75 88888.00 2016-10-13 07:23:23.125 287 12627.80 93.42 54269.68 88888.00 2016-10-13 07:23:23.250 287 12627.77 93.38 54269.62 88888.00 2016-10-13 07:23:23.375 287 12627.77 93.30 54269.57 88888.00 2016-10-13 07:23:23.500 287 12627.73 93.28 54269.53 88888.00 2016-10-13 07:23:23.625 287 12627.75 93.25 54269.47 88888.00 2016-10-13 07:23:23.750 287 12627.80 93.22 54269.40 88888.00 2016-10-13 07:23:23.875 287 12627.77 93.20 54269.32 88888.00 2016-10-13 07:23:24.000 287 12627.73 93.17 54269.25 88888.00 2016-10-13 07:23:24.125 287 12627.70 93.15 54269.20 88888.00 2016-10-13 07:23:24.250 287 12627.70 93.10 54269.18 88888.00 2016-10-13 07:23:24.375 287 12627.70 93.05 54269.10 88888.00 2016-10-13 07:23:24.500 287 12627.67 93.00 54269.05 88888.00 2016-10-13 07:23:24.625 287 12627.73 93.00 54268.97 88888.00 2016-10-13 07:23:24.750 287 12627.75 93.00 54268.93 88888.00 2016-10-13 07:23:24.875 287 12627.77 93.00 54268.88 88888.00 2016-10-13 07:23:25.000 287 12627.80 93.00 54268.82 88888.00 2016-10-13 07:23:25.125 287 12627.73 92.92 54268.75 88888.00 2016-10-13 07:23:25.250 287 12627.65 92.85 54268.68 88888.00 2016-10-13 07:23:25.375 287 12627.65 92.83 54268.65 88888.00 2016-10-13 07:23:25.500 287 12627.65 92.80 54268.57 88888.00 2016-10-13 07:23:25.625 287 12627.73 92.78 54268.53 88888.00 2016-10-13 07:23:25.750 287 12627.73 92.78 54268.45 88888.00 2016-10-13 07:23:25.875 287 12627.73 92.78 54268.40 88888.00 2016-10-13 07:23:26.000 287 12627.75 92.78 54268.32 88888.00 2016-10-13 07:23:26.125 287 12627.80 92.72 54268.28 88888.00 2016-10-13 07:23:26.250 287 12627.77 92.65 54268.25 88888.00 2016-10-13 07:23:26.375 287 12627.77 92.62 54268.20 88888.00 2016-10-13 07:23:26.500 287 12627.67 92.62 54268.15 88888.00 2016-10-13 07:23:26.625 287 12627.58 92.60 54268.07 88888.00 2016-10-13 07:23:26.750 287 12627.58 92.60 54268.03 88888.00 2016-10-13 07:23:26.875 287 12627.62 92.58 54267.97 88888.00 2016-10-13 07:23:27.000 287 12627.67 92.53 54267.90 88888.00 2016-10-13 07:23:27.125 287 12627.73 92.47 54267.82 88888.00 2016-10-13 07:23:27.250 287 12627.75 92.42 54267.78 88888.00 2016-10-13 07:23:27.375 287 12627.73 92.42 54267.72 88888.00 2016-10-13 07:23:27.500 287 12627.65 92.38 54267.65 88888.00 2016-10-13 07:23:27.625 287 12627.62 92.33 54267.60 88888.00 2016-10-13 07:23:27.750 287 12627.58 92.30 54267.53 88888.00 2016-10-13 07:23:27.875 287 12627.50 92.35 54267.45 88888.00 2016-10-13 07:23:28.000 287 12627.55 92.33 54267.43 88888.00 2016-10-13 07:23:28.125 287 12627.60 92.30 54267.32 88888.00 2016-10-13 07:23:28.250 287 12627.67 92.25 54267.28 88888.00 2016-10-13 07:23:28.375 287 12627.73 92.28 54267.22 88888.00 2016-10-13 07:23:28.500 287 12627.75 92.20 54267.15 88888.00 2016-10-13 07:23:28.625 287 12627.80 92.15 54267.10 88888.00 2016-10-13 07:23:28.750 287 12627.77 92.08 54267.03 88888.00 2016-10-13 07:23:28.875 287 12627.77 92.00 54266.97 88888.00 2016-10-13 07:23:29.000 287 12627.83 92.00 54266.93 88888.00 2016-10-13 07:23:29.125 287 12627.80 92.03 54266.88 88888.00 2016-10-13 07:23:29.250 287 12627.70 92.03 54266.80 88888.00 2016-10-13 07:23:29.375 287 12627.67 92.03 54266.70 88888.00 2016-10-13 07:23:29.500 287 12627.67 92.05 54266.62 88888.00 2016-10-13 07:23:29.625 287 12627.65 92.03 54266.57 88888.00 2016-10-13 07:23:29.750 287 12627.62 91.97 54266.53 88888.00 2016-10-13 07:23:29.875 287 12627.62 91.95 54266.47 88888.00 2016-10-13 07:23:30.000 287 12627.62 91.92 54266.40 88888.00 2016-10-13 07:23:30.125 287 12627.65 91.92 54266.38 88888.00 2016-10-13 07:23:30.250 287 12627.70 91.90 54266.30 88888.00 2016-10-13 07:23:30.375 287 12627.73 91.90 54266.22 88888.00 2016-10-13 07:23:30.500 287 12627.65 91.88 54266.18 88888.00 2016-10-13 07:23:30.625 287 12627.65 91.85 54266.15 88888.00 2016-10-13 07:23:30.750 287 12627.67 91.83 54266.07 88888.00 2016-10-13 07:23:30.875 287 12627.67 91.80 54266.00 88888.00 2016-10-13 07:23:31.000 287 12627.62 91.75 54265.95 88888.00 2016-10-13 07:23:31.125 287 12627.58 91.78 54265.90 88888.00 2016-10-13 07:23:31.250 287 12627.58 91.72 54265.82 88888.00 2016-10-13 07:23:31.375 287 12627.62 91.75 54265.80 88888.00 2016-10-13 07:23:31.500 287 12627.65 91.70 54265.70 88888.00 2016-10-13 07:23:31.625 287 12627.65 91.67 54265.62 88888.00 2016-10-13 07:23:31.750 287 12627.62 91.65 54265.57 88888.00 2016-10-13 07:23:31.875 287 12627.62 91.62 54265.53 88888.00 2016-10-13 07:23:32.000 287 12627.62 91.62 54265.43 88888.00 2016-10-13 07:23:32.125 287 12627.67 91.58 54265.38 88888.00 2016-10-13 07:23:32.250 287 12627.67 91.53 54265.30 88888.00 2016-10-13 07:23:32.375 287 12627.65 91.53 54265.28 88888.00 2016-10-13 07:23:32.500 287 12627.65 91.50 54265.25 88888.00 2016-10-13 07:23:32.625 287 12627.70 91.45 54265.20 88888.00 2016-10-13 07:23:32.750 287 12627.73 91.42 54265.12 88888.00 2016-10-13 07:23:32.875 287 12627.67 91.42 54265.05 88888.00 2016-10-13 07:23:33.000 287 12627.67 91.40 54265.00 88888.00 2016-10-13 07:23:33.125 287 12627.67 91.38 54264.95 88888.00 2016-10-13 07:23:33.250 287 12627.73 91.30 54264.85 88888.00 2016-10-13 07:23:33.375 287 12627.77 91.25 54264.80 88888.00 2016-10-13 07:23:33.500 287 12627.73 91.25 54264.75 88888.00 2016-10-13 07:23:33.625 287 12627.67 91.22 54264.70 88888.00 2016-10-13 07:23:33.750 287 12627.70 91.25 54264.62 88888.00 2016-10-13 07:23:33.875 287 12627.67 91.22 54264.55 88888.00 2016-10-13 07:23:34.000 287 12627.65 91.20 54264.47 88888.00 2016-10-13 07:23:34.125 287 12627.70 91.12 54264.43 88888.00 2016-10-13 07:23:34.250 287 12627.73 91.10 54264.35 88888.00 2016-10-13 07:23:34.375 287 12627.80 91.12 54264.28 88888.00 2016-10-13 07:23:34.500 287 12627.85 91.12 54264.25 88888.00 2016-10-13 07:23:34.625 287 12627.88 91.10 54264.20 88888.00 2016-10-13 07:23:34.750 287 12627.83 91.03 54264.12 88888.00 2016-10-13 07:23:34.875 287 12627.83 91.05 54264.07 88888.00 2016-10-13 07:23:35.000 287 12627.85 91.03 54264.00 88888.00 2016-10-13 07:23:35.125 287 12627.85 91.05 54263.95 88888.00 2016-10-13 07:23:35.250 287 12627.88 91.03 54263.85 88888.00 2016-10-13 07:23:35.375 287 12627.92 91.05 54263.78 88888.00 2016-10-13 07:23:35.500 287 12627.92 91.03 54263.72 88888.00 2016-10-13 07:23:35.625 287 12627.88 91.00 54263.65 88888.00 2016-10-13 07:23:35.750 287 12627.92 91.00 54263.60 88888.00 2016-10-13 07:23:35.875 287 12627.92 90.95 54263.55 88888.00 2016-10-13 07:23:36.000 287 12627.98 90.95 54263.50 88888.00 2016-10-13 07:23:36.125 287 12628.08 90.95 54263.43 88888.00 2016-10-13 07:23:36.250 287 12628.05 90.90 54263.35 88888.00 2016-10-13 07:23:36.375 287 12628.05 90.90 54263.32 88888.00 2016-10-13 07:23:36.500 287 12628.08 90.97 54263.28 88888.00 2016-10-13 07:23:36.625 287 12628.08 91.00 54263.22 88888.00 2016-10-13 07:23:36.750 287 12628.10 91.03 54263.15 88888.00 2016-10-13 07:23:36.875 287 12628.15 90.97 54263.10 88888.00 2016-10-13 07:23:37.000 287 12628.15 90.90 54263.03 88888.00 2016-10-13 07:23:37.125 287 12628.23 90.88 54262.97 88888.00 2016-10-13 07:23:37.250 287 12628.17 90.85 54262.93 88888.00 2016-10-13 07:23:37.375 287 12628.15 90.83 54262.82 88888.00 2016-10-13 07:23:37.500 287 12628.12 90.88 54262.78 88888.00 2016-10-13 07:23:37.625 287 12628.15 90.95 54262.72 88888.00 2016-10-13 07:23:37.750 287 12628.20 90.92 54262.68 88888.00 2016-10-13 07:23:37.875 287 12628.23 90.92 54262.60 88888.00 2016-10-13 07:23:38.000 287 12628.30 90.90 54262.53 88888.00 2016-10-13 07:23:38.125 287 12628.35 90.88 54262.47 88888.00 2016-10-13 07:23:38.250 287 12628.33 90.83 54262.45 88888.00 2016-10-13 07:23:38.375 287 12628.35 90.83 54262.38 88888.00 2016-10-13 07:23:38.500 287 12628.42 90.83 54262.32 88888.00 2016-10-13 07:23:38.625 287 12628.55 90.88 54262.28 88888.00 2016-10-13 07:23:38.750 287 12628.52 90.90 54262.18 88888.00 2016-10-13 07:23:38.875 287 12628.45 90.88 54262.10 88888.00 2016-10-13 07:23:39.000 287 12628.45 90.85 54262.05 88888.00 2016-10-13 07:23:39.125 287 12628.45 90.83 54262.00 88888.00 2016-10-13 07:23:39.250 287 12628.42 90.80 54261.97 88888.00 2016-10-13 07:23:39.375 287 12628.45 90.80 54261.90 88888.00 2016-10-13 07:23:39.500 287 12628.48 90.83 54261.82 88888.00 2016-10-13 07:23:39.625 287 12628.52 90.83 54261.75 88888.00 2016-10-13 07:23:39.750 287 12628.62 90.80 54261.68 88888.00 2016-10-13 07:23:39.875 287 12628.75 90.78 54261.62 88888.00 2016-10-13 07:23:40.000 287 12628.80 90.78 54261.57 88888.00 2016-10-13 07:23:40.125 287 12628.83 90.80 54261.55 88888.00 2016-10-13 07:23:40.250 287 12628.77 90.70 54261.50 88888.00 2016-10-13 07:23:40.375 287 12628.75 90.70 54261.45 88888.00 2016-10-13 07:23:40.500 287 12628.67 90.72 54261.38 88888.00 2016-10-13 07:23:40.625 287 12628.70 90.72 54261.35 88888.00 2016-10-13 07:23:40.750 287 12628.77 90.72 54261.25 88888.00 2016-10-13 07:23:40.875 287 12628.83 90.75 54261.20 88888.00 2016-10-13 07:23:41.000 287 12628.88 90.72 54261.10 88888.00 2016-10-13 07:23:41.125 287 12628.92 90.75 54261.05 88888.00 2016-10-13 07:23:41.250 287 12628.95 90.72 54261.00 88888.00 2016-10-13 07:23:41.375 287 12629.08 90.75 54260.95 88888.00 2016-10-13 07:23:41.500 287 12629.02 90.67 54260.88 88888.00 2016-10-13 07:23:41.625 287 12628.98 90.62 54260.85 88888.00 2016-10-13 07:23:41.750 287 12628.92 90.60 54260.78 88888.00 2016-10-13 07:23:41.875 287 12628.90 90.58 54260.72 88888.00 2016-10-13 07:23:42.000 287 12628.95 90.60 54260.65 88888.00 2016-10-13 07:23:42.125 287 12629.05 90.62 54260.62 88888.00 2016-10-13 07:23:42.250 287 12629.08 90.62 54260.55 88888.00 2016-10-13 07:23:42.375 287 12629.05 90.67 54260.50 88888.00 2016-10-13 07:23:42.500 287 12629.08 90.65 54260.45 88888.00 2016-10-13 07:23:42.625 287 12629.12 90.62 54260.35 88888.00 2016-10-13 07:23:42.750 287 12629.17 90.62 54260.25 88888.00 2016-10-13 07:23:42.875 287 12629.20 90.62 54260.22 88888.00 2016-10-13 07:23:43.000 287 12629.17 90.62 54260.20 88888.00 2016-10-13 07:23:43.125 287 12629.20 90.65 54260.18 88888.00 2016-10-13 07:23:43.250 287 12629.20 90.62 54260.07 88888.00 2016-10-13 07:23:43.375 287 12629.17 90.62 54260.03 88888.00 2016-10-13 07:23:43.500 287 12629.17 90.62 54259.95 88888.00 2016-10-13 07:23:43.625 287 12629.25 90.62 54259.93 88888.00 2016-10-13 07:23:43.750 287 12629.33 90.65 54259.88 88888.00 2016-10-13 07:23:43.875 287 12629.33 90.67 54259.80 88888.00 2016-10-13 07:23:44.000 287 12629.40 90.67 54259.72 88888.00 2016-10-13 07:23:44.125 287 12629.48 90.67 54259.68 88888.00 2016-10-13 07:23:44.250 287 12629.45 90.62 54259.62 88888.00 2016-10-13 07:23:44.375 287 12629.48 90.60 54259.57 88888.00 2016-10-13 07:23:44.500 287 12629.50 90.60 54259.50 88888.00 2016-10-13 07:23:44.625 287 12629.48 90.62 54259.47 88888.00 2016-10-13 07:23:44.750 287 12629.52 90.65 54259.40 88888.00 2016-10-13 07:23:44.875 287 12629.62 90.65 54259.32 88888.00 2016-10-13 07:23:45.000 287 12629.67 90.62 54259.28 88888.00 2016-10-13 07:23:45.125 287 12629.62 90.60 54259.22 88888.00 2016-10-13 07:23:45.250 287 12629.70 90.60 54259.20 88888.00 2016-10-13 07:23:45.375 287 12629.80 90.60 54259.15 88888.00 2016-10-13 07:23:45.500 287 12629.92 90.60 54259.10 88888.00 2016-10-13 07:23:45.625 287 12629.88 90.60 54259.03 88888.00 2016-10-13 07:23:45.750 287 12629.85 90.60 54258.93 88888.00 2016-10-13 07:23:45.875 287 12629.88 90.58 54258.90 88888.00 2016-10-13 07:23:46.000 287 12629.92 90.55 54258.82 88888.00 2016-10-13 07:23:46.125 287 12629.95 90.58 54258.82 88888.00 2016-10-13 07:23:46.250 287 12629.92 90.55 54258.72 88888.00 2016-10-13 07:23:46.375 287 12630.00 90.53 54258.68 88888.00 2016-10-13 07:23:46.500 287 12629.98 90.53 54258.62 88888.00 2016-10-13 07:23:46.625 287 12629.95 90.47 54258.60 88888.00 2016-10-13 07:23:46.750 287 12629.95 90.45 54258.53 88888.00 2016-10-13 07:23:46.875 287 12630.00 90.45 54258.47 88888.00 2016-10-13 07:23:47.000 287 12630.00 90.42 54258.43 88888.00 2016-10-13 07:23:47.125 287 12630.00 90.45 54258.40 88888.00 2016-10-13 07:23:47.250 287 12630.02 90.45 54258.38 88888.00 2016-10-13 07:23:47.375 287 12630.12 90.47 54258.35 88888.00 2016-10-13 07:23:47.500 287 12630.15 90.47 54258.28 88888.00 2016-10-13 07:23:47.625 287 12630.10 90.42 54258.20 88888.00 2016-10-13 07:23:47.750 287 12630.12 90.40 54258.15 88888.00 2016-10-13 07:23:47.875 287 12630.20 90.35 54258.10 88888.00 2016-10-13 07:23:48.000 287 12630.17 90.35 54258.05 88888.00 2016-10-13 07:23:48.125 287 12630.08 90.35 54258.00 88888.00 2016-10-13 07:23:48.250 287 12630.10 90.35 54257.93 88888.00 2016-10-13 07:23:48.375 287 12630.25 90.35 54257.88 88888.00 2016-10-13 07:23:48.500 287 12630.27 90.35 54257.82 88888.00 2016-10-13 07:23:48.625 287 12630.25 90.33 54257.80 88888.00 2016-10-13 07:23:48.750 287 12630.30 90.30 54257.72 88888.00 2016-10-13 07:23:48.875 287 12630.40 90.30 54257.70 88888.00 2016-10-13 07:23:49.000 287 12630.38 90.33 54257.62 88888.00 2016-10-13 07:23:49.125 287 12630.35 90.33 54257.60 88888.00 2016-10-13 07:23:49.250 287 12630.35 90.28 54257.55 88888.00 2016-10-13 07:23:49.375 287 12630.38 90.25 54257.47 88888.00 2016-10-13 07:23:49.500 287 12630.42 90.20 54257.43 88888.00 2016-10-13 07:23:49.625 287 12630.40 90.17 54257.40 88888.00 2016-10-13 07:23:49.750 287 12630.40 90.22 54257.35 88888.00 2016-10-13 07:23:49.875 287 12630.45 90.22 54257.30 88888.00 2016-10-13 07:23:50.000 287 12630.50 90.28 54257.20 88888.00 2016-10-13 07:23:50.125 287 12630.55 90.28 54257.18 88888.00 2016-10-13 07:23:50.250 287 12630.60 90.25 54257.15 88888.00 2016-10-13 07:23:50.375 287 12630.62 90.22 54257.10 88888.00 2016-10-13 07:23:50.500 287 12630.70 90.20 54257.03 88888.00 2016-10-13 07:23:50.625 287 12630.75 90.20 54256.97 88888.00 2016-10-13 07:23:50.750 287 12630.77 90.17 54256.90 88888.00 2016-10-13 07:23:50.875 287 12630.80 90.17 54256.85 88888.00 2016-10-13 07:23:51.000 287 12630.83 90.20 54256.80 88888.00 2016-10-13 07:23:51.125 287 12630.83 90.22 54256.78 88888.00 2016-10-13 07:23:51.250 287 12630.77 90.20 54256.72 88888.00 2016-10-13 07:23:51.375 287 12630.80 90.22 54256.68 88888.00 2016-10-13 07:23:51.500 287 12630.88 90.22 54256.65 88888.00 2016-10-13 07:23:51.625 287 12631.00 90.25 54256.57 88888.00 2016-10-13 07:23:51.750 287 12631.05 90.25 54256.50 88888.00 2016-10-13 07:23:51.875 287 12631.12 90.28 54256.45 88888.00 2016-10-13 07:23:52.000 287 12631.17 90.28 54256.40 88888.00 2016-10-13 07:23:52.125 287 12631.20 90.30 54256.35 88888.00 2016-10-13 07:23:52.250 287 12631.25 90.22 54256.30 88888.00 2016-10-13 07:23:52.375 287 12631.30 90.25 54256.25 88888.00 2016-10-13 07:23:52.500 287 12631.33 90.30 54256.20 88888.00 2016-10-13 07:23:52.625 287 12631.30 90.30 54256.15 88888.00 2016-10-13 07:23:52.750 287 12631.27 90.28 54256.10 88888.00 2016-10-13 07:23:52.875 287 12631.30 90.30 54256.05 88888.00 2016-10-13 07:23:53.000 287 12631.33 90.35 54256.00 88888.00 2016-10-13 07:23:53.125 287 12631.40 90.38 54255.97 88888.00 2016-10-13 07:23:53.250 287 12631.45 90.42 54255.93 88888.00 2016-10-13 07:23:53.375 287 12631.50 90.45 54255.85 88888.00 2016-10-13 07:23:53.500 287 12631.50 90.42 54255.80 88888.00 2016-10-13 07:23:53.625 287 12631.55 90.42 54255.75 88888.00 2016-10-13 07:23:53.750 287 12631.60 90.42 54255.72 88888.00 2016-10-13 07:23:53.875 287 12631.65 90.40 54255.65 88888.00 2016-10-13 07:23:54.000 287 12631.65 90.38 54255.57 88888.00 2016-10-13 07:23:54.125 287 12631.70 90.42 54255.55 88888.00 2016-10-13 07:23:54.250 287 12631.75 90.47 54255.50 88888.00 2016-10-13 07:23:54.375 287 12631.85 90.53 54255.45 88888.00 2016-10-13 07:23:54.500 287 12631.85 90.53 54255.38 88888.00 2016-10-13 07:23:54.625 287 12631.90 90.55 54255.30 88888.00 2016-10-13 07:23:54.750 287 12631.95 90.55 54255.28 88888.00 2016-10-13 07:23:54.875 287 12632.00 90.55 54255.22 88888.00 2016-10-13 07:23:55.000 287 12632.05 90.58 54255.18 88888.00 2016-10-13 07:23:55.125 287 12632.15 90.58 54255.18 88888.00 2016-10-13 07:23:55.250 287 12632.17 90.55 54255.10 88888.00 2016-10-13 07:23:55.375 287 12632.23 90.58 54255.05 88888.00 2016-10-13 07:23:55.500 287 12632.30 90.62 54255.03 88888.00 2016-10-13 07:23:55.625 287 12632.35 90.60 54254.95 88888.00 2016-10-13 07:23:55.750 287 12632.42 90.60 54254.88 88888.00 2016-10-13 07:23:55.875 287 12632.48 90.67 54254.82 88888.00 2016-10-13 07:23:56.000 287 12632.52 90.70 54254.78 88888.00 2016-10-13 07:23:56.125 287 12632.60 90.67 54254.78 88888.00 2016-10-13 07:23:56.250 287 12632.67 90.67 54254.70 88888.00 2016-10-13 07:23:56.375 287 12632.75 90.70 54254.65 88888.00 2016-10-13 07:23:56.500 287 12632.77 90.67 54254.57 88888.00 2016-10-13 07:23:56.625 287 12632.80 90.65 54254.55 88888.00 2016-10-13 07:23:56.750 287 12632.95 90.72 54254.50 88888.00 2016-10-13 07:23:56.875 287 12633.10 90.75 54254.45 88888.00 2016-10-13 07:23:57.000 287 12633.12 90.72 54254.40 88888.00 2016-10-13 07:23:57.125 287 12633.15 90.72 54254.38 88888.00 2016-10-13 07:23:57.250 287 12633.15 90.75 54254.30 88888.00 2016-10-13 07:23:57.375 287 12633.23 90.80 54254.22 88888.00 2016-10-13 07:23:57.500 287 12633.27 90.83 54254.20 88888.00 2016-10-13 07:23:57.625 287 12633.35 90.83 54254.12 88888.00 2016-10-13 07:23:57.750 287 12633.48 90.85 54254.05 88888.00 2016-10-13 07:23:57.875 287 12633.52 90.85 54254.00 88888.00 2016-10-13 07:23:58.000 287 12633.55 90.85 54253.97 88888.00 2016-10-13 07:23:58.125 287 12633.55 90.88 54253.95 88888.00 2016-10-13 07:23:58.250 287 12633.48 90.88 54253.88 88888.00 2016-10-13 07:23:58.375 287 12633.58 90.90 54253.85 88888.00 2016-10-13 07:23:58.500 287 12633.73 90.97 54253.82 88888.00 2016-10-13 07:23:58.625 287 12633.80 91.00 54253.72 88888.00 2016-10-13 07:23:58.750 287 12633.85 91.05 54253.70 88888.00 2016-10-13 07:23:58.875 287 12633.88 91.05 54253.62 88888.00 2016-10-13 07:23:59.000 287 12633.98 91.05 54253.60 88888.00 2016-10-13 07:23:59.125 287 12634.02 91.08 54253.57 88888.00 2016-10-13 07:23:59.250 287 12634.00 91.10 54253.50 88888.00 2016-10-13 07:23:59.375 287 12634.05 91.12 54253.45 88888.00 2016-10-13 07:23:59.500 287 12634.12 91.15 54253.35 88888.00 2016-10-13 07:23:59.625 287 12634.25 91.20 54253.32 88888.00 2016-10-13 07:23:59.750 287 12634.30 91.20 54253.28 88888.00 2016-10-13 07:23:59.875 287 12634.40 91.22 54253.20 88888.00 2016-10-13 07:24:00.000 287 12634.50 91.20 54253.15 88888.00 2016-10-13 07:24:00.125 287 12634.58 91.22 54253.12 88888.00 2016-10-13 07:24:00.250 287 12634.65 91.22 54253.07 88888.00 2016-10-13 07:24:00.375 287 12634.70 91.22 54253.05 88888.00 2016-10-13 07:24:00.500 287 12634.67 91.28 54253.00 88888.00 2016-10-13 07:24:00.625 287 12634.67 91.30 54252.95 88888.00 2016-10-13 07:24:00.750 287 12634.80 91.33 54252.88 88888.00 2016-10-13 07:24:00.875 287 12634.92 91.35 54252.82 88888.00 2016-10-13 07:24:01.000 287 12635.10 91.40 54252.75 88888.00 2016-10-13 07:24:01.125 287 12635.12 91.42 54252.70 88888.00 2016-10-13 07:24:01.250 287 12635.15 91.40 54252.65 88888.00 2016-10-13 07:24:01.375 287 12635.27 91.40 54252.62 88888.00 2016-10-13 07:24:01.500 287 12635.38 91.40 54252.57 88888.00 2016-10-13 07:24:01.625 287 12635.38 91.42 54252.53 88888.00 2016-10-13 07:24:01.750 287 12635.35 91.40 54252.47 88888.00 2016-10-13 07:24:01.875 287 12635.40 91.40 54252.43 88888.00 2016-10-13 07:24:02.000 287 12635.42 91.38 54252.38 88888.00 2016-10-13 07:24:02.125 287 12635.48 91.38 54252.35 88888.00 2016-10-13 07:24:02.250 287 12635.60 91.38 54252.28 88888.00 2016-10-13 07:24:02.375 287 12635.73 91.45 54252.22 88888.00 2016-10-13 07:24:02.500 287 12635.83 91.45 54252.18 88888.00 2016-10-13 07:24:02.625 287 12635.85 91.45 54252.12 88888.00 2016-10-13 07:24:02.750 287 12635.92 91.42 54252.07 88888.00 2016-10-13 07:24:02.875 287 12636.00 91.40 54252.03 88888.00 2016-10-13 07:24:03.000 287 12636.02 91.33 54251.97 88888.00 2016-10-13 07:24:03.125 287 12636.12 91.30 54251.95 88888.00 2016-10-13 07:24:03.250 287 12636.27 91.25 54251.90 88888.00 2016-10-13 07:24:03.375 287 12636.35 91.25 54251.82 88888.00 2016-10-13 07:24:03.500 287 12636.38 91.25 54251.80 88888.00 2016-10-13 07:24:03.625 287 12636.45 91.25 54251.72 88888.00 2016-10-13 07:24:03.750 287 12636.55 91.25 54251.68 88888.00 2016-10-13 07:24:03.875 287 12636.60 91.28 54251.62 88888.00 2016-10-13 07:24:04.000 287 12636.62 91.28 54251.55 88888.00 2016-10-13 07:24:04.125 287 12636.73 91.22 54251.53 88888.00 2016-10-13 07:24:04.250 287 12636.77 91.15 54251.45 88888.00 2016-10-13 07:24:04.375 287 12636.85 91.12 54251.43 88888.00 2016-10-13 07:24:04.500 287 12636.92 91.10 54251.38 88888.00 2016-10-13 07:24:04.625 287 12637.02 91.05 54251.32 88888.00 2016-10-13 07:24:04.750 287 12637.12 91.03 54251.30 88888.00 2016-10-13 07:24:04.875 287 12637.20 91.03 54251.25 88888.00 2016-10-13 07:24:05.000 287 12637.25 91.03 54251.18 88888.00 2016-10-13 07:24:05.125 287 12637.27 91.00 54251.15 88888.00 2016-10-13 07:24:05.250 287 12637.30 90.95 54251.12 88888.00 2016-10-13 07:24:05.375 287 12637.33 90.95 54251.05 88888.00 2016-10-13 07:24:05.500 287 12637.38 90.90 54251.00 88888.00 2016-10-13 07:24:05.625 287 12637.45 90.88 54250.95 88888.00 2016-10-13 07:24:05.750 287 12637.58 90.88 54250.90 88888.00 2016-10-13 07:24:05.875 287 12637.65 90.88 54250.85 88888.00 2016-10-13 07:24:06.000 287 12637.77 90.85 54250.78 88888.00 2016-10-13 07:24:06.125 287 12637.83 90.83 54250.75 88888.00 2016-10-13 07:24:06.250 287 12637.88 90.75 54250.70 88888.00 2016-10-13 07:24:06.375 287 12637.98 90.75 54250.62 88888.00 2016-10-13 07:24:06.500 287 12638.02 90.70 54250.57 88888.00 2016-10-13 07:24:06.625 287 12638.12 90.67 54250.53 88888.00 2016-10-13 07:24:06.750 287 12638.25 90.62 54250.47 88888.00 2016-10-13 07:24:06.875 287 12638.27 90.60 54250.43 88888.00 2016-10-13 07:24:07.000 287 12638.30 90.60 54250.40 88888.00 2016-10-13 07:24:07.125 287 12638.35 90.55 54250.35 88888.00 2016-10-13 07:24:07.250 287 12638.33 90.50 54250.30 88888.00 2016-10-13 07:24:07.375 287 12638.40 90.47 54250.25 88888.00 2016-10-13 07:24:07.500 287 12638.50 90.42 54250.18 88888.00 2016-10-13 07:24:07.625 287 12638.60 90.42 54250.15 88888.00 2016-10-13 07:24:07.750 287 12638.70 90.40 54250.12 88888.00 2016-10-13 07:24:07.875 287 12638.75 90.35 54250.07 88888.00 2016-10-13 07:24:08.000 287 12638.83 90.30 54250.05 88888.00 2016-10-13 07:24:08.125 287 12638.88 90.22 54249.97 88888.00 2016-10-13 07:24:08.250 287 12638.95 90.20 54249.93 88888.00 2016-10-13 07:24:08.375 287 12639.05 90.20 54249.90 88888.00 2016-10-13 07:24:08.500 287 12639.10 90.15 54249.85 88888.00 2016-10-13 07:24:08.625 287 12639.15 90.10 54249.78 88888.00 2016-10-13 07:24:08.750 287 12639.23 90.08 54249.75 88888.00 2016-10-13 07:24:08.875 287 12639.35 90.03 54249.70 88888.00 2016-10-13 07:24:09.000 287 12639.45 90.03 54249.62 88888.00 2016-10-13 07:24:09.125 287 12639.55 89.97 54249.57 88888.00 2016-10-13 07:24:09.250 287 12639.60 89.92 54249.55 88888.00 2016-10-13 07:24:09.375 287 12639.70 89.90 54249.50 88888.00 2016-10-13 07:24:09.500 287 12639.75 89.88 54249.47 88888.00 2016-10-13 07:24:09.625 287 12639.80 89.88 54249.45 88888.00 2016-10-13 07:24:09.750 287 12639.83 89.83 54249.35 88888.00 2016-10-13 07:24:09.875 287 12639.98 89.78 54249.32 88888.00 2016-10-13 07:24:10.000 287 12640.15 89.75 54249.25 88888.00 2016-10-13 07:24:10.125 287 12640.30 89.70 54249.20 88888.00 2016-10-13 07:24:10.250 287 12640.38 89.62 54249.12 88888.00 2016-10-13 07:24:10.375 287 12640.48 89.58 54249.07 88888.00 2016-10-13 07:24:10.500 287 12640.55 89.58 54249.05 88888.00 2016-10-13 07:24:10.625 287 12640.70 89.53 54249.00 88888.00 2016-10-13 07:24:10.750 287 12640.75 89.47 54248.93 88888.00 2016-10-13 07:24:10.875 287 12640.80 89.45 54248.90 88888.00 2016-10-13 07:24:11.000 287 12640.90 89.40 54248.85 88888.00 2016-10-13 07:24:11.125 287 12640.98 89.38 54248.82 88888.00 2016-10-13 07:24:11.250 287 12641.00 89.30 54248.75 88888.00 2016-10-13 07:24:11.375 287 12641.10 89.30 54248.72 88888.00 2016-10-13 07:24:11.500 287 12641.20 89.30 54248.68 88888.00 2016-10-13 07:24:11.625 287 12641.27 89.22 54248.62 88888.00 2016-10-13 07:24:11.750 287 12641.40 89.17 54248.57 88888.00 2016-10-13 07:24:11.875 287 12641.55 89.12 54248.53 88888.00 2016-10-13 07:24:12.000 287 12641.70 89.10 54248.47 88888.00 2016-10-13 07:24:12.125 287 12641.73 89.05 54248.45 88888.00 2016-10-13 07:24:12.250 287 12641.75 88.97 54248.38 88888.00 2016-10-13 07:24:12.375 287 12641.90 89.00 54248.32 88888.00 2016-10-13 07:24:12.500 287 12642.02 89.00 54248.25 88888.00 2016-10-13 07:24:12.625 287 12642.10 88.92 54248.18 88888.00 2016-10-13 07:24:12.750 287 12642.23 88.88 54248.12 88888.00 2016-10-13 07:24:12.875 287 12642.33 88.90 54248.07 88888.00 2016-10-13 07:24:13.000 287 12642.38 88.88 54248.03 88888.00 2016-10-13 07:24:13.125 287 12642.42 88.83 54248.00 88888.00 2016-10-13 07:24:13.250 287 12642.52 88.72 54247.97 88888.00 2016-10-13 07:24:13.375 287 12642.67 88.70 54247.95 88888.00 2016-10-13 07:24:13.500 287 12642.80 88.65 54247.85 88888.00 2016-10-13 07:24:13.625 287 12642.90 88.62 54247.78 88888.00 2016-10-13 07:24:13.750 287 12643.00 88.62 54247.72 88888.00 2016-10-13 07:24:13.875 287 12643.12 88.65 54247.68 88888.00 2016-10-13 07:24:14.000 287 12643.20 88.67 54247.62 88888.00 2016-10-13 07:24:14.125 287 12643.23 88.65 54247.55 88888.00 2016-10-13 07:24:14.250 287 12643.25 88.53 54247.53 88888.00 2016-10-13 07:24:14.375 287 12643.40 88.47 54247.50 88888.00 2016-10-13 07:24:14.500 287 12643.55 88.40 54247.45 88888.00 2016-10-13 07:24:14.625 287 12643.65 88.38 54247.40 88888.00 2016-10-13 07:24:14.750 287 12643.73 88.38 54247.35 88888.00 2016-10-13 07:24:14.875 287 12643.88 88.38 54247.30 88888.00 2016-10-13 07:24:15.000 287 12644.00 88.35 54247.22 88888.00 2016-10-13 07:24:15.125 287 12644.10 88.33 54247.15 88888.00 2016-10-13 07:24:15.250 287 12644.17 88.30 54247.12 88888.00 2016-10-13 07:24:15.375 287 12644.33 88.30 54247.07 88888.00 2016-10-13 07:24:15.500 287 12644.40 88.28 54247.05 88888.00 2016-10-13 07:24:15.625 287 12644.40 88.22 54246.97 88888.00 2016-10-13 07:24:15.750 287 12644.48 88.20 54246.90 88888.00 2016-10-13 07:24:15.875 287 12644.58 88.17 54246.85 88888.00 2016-10-13 07:24:16.000 287 12644.73 88.15 54246.80 88888.00 2016-10-13 07:24:16.125 287 12644.83 88.10 54246.78 88888.00 2016-10-13 07:24:16.250 287 12644.88 88.05 54246.72 88888.00 2016-10-13 07:24:16.375 287 12645.00 88.00 54246.68 88888.00 2016-10-13 07:24:16.500 287 12645.08 88.00 54246.60 88888.00 2016-10-13 07:24:16.625 287 12645.17 88.03 54246.57 88888.00 2016-10-13 07:24:16.750 287 12645.20 88.05 54246.50 88888.00 2016-10-13 07:24:16.875 287 12645.25 88.03 54246.43 88888.00 2016-10-13 07:24:17.000 287 12645.40 87.97 54246.40 88888.00 2016-10-13 07:24:17.125 287 12645.55 87.92 54246.35 88888.00 2016-10-13 07:24:17.250 287 12645.62 87.78 54246.30 88888.00 2016-10-13 07:24:17.375 287 12645.67 87.70 54246.25 88888.00 2016-10-13 07:24:17.500 287 12645.70 87.65 54246.25 88888.00 2016-10-13 07:24:17.625 287 12645.83 87.65 54246.20 88888.00 2016-10-13 07:24:17.750 287 12645.95 87.65 54246.12 88888.00 2016-10-13 07:24:17.875 287 12646.08 87.67 54246.07 88888.00 2016-10-13 07:24:18.000 287 12646.20 87.67 54245.97 88888.00 2016-10-13 07:24:18.125 287 12646.30 87.65 54245.97 88888.00 2016-10-13 07:24:18.250 287 12646.38 87.58 54245.93 88888.00 2016-10-13 07:24:18.375 287 12646.48 87.55 54245.88 88888.00 2016-10-13 07:24:18.500 287 12646.52 87.50 54245.85 88888.00 2016-10-13 07:24:18.625 287 12646.65 87.45 54245.78 88888.00 2016-10-13 07:24:18.750 287 12646.73 87.40 54245.75 88888.00 2016-10-13 07:24:18.875 287 12646.77 87.38 54245.70 88888.00 2016-10-13 07:24:19.000 287 12646.80 87.33 54245.65 88888.00 2016-10-13 07:24:19.125 287 12646.80 87.28 54245.62 88888.00 2016-10-13 07:24:19.250 287 12646.92 87.30 54245.60 88888.00 2016-10-13 07:24:19.375 287 12647.08 87.30 54245.53 88888.00 2016-10-13 07:24:19.500 287 12647.20 87.30 54245.45 88888.00 2016-10-13 07:24:19.625 287 12647.23 87.28 54245.40 88888.00 2016-10-13 07:24:19.750 287 12647.38 87.25 54245.38 88888.00 2016-10-13 07:24:19.875 287 12647.45 87.20 54245.32 88888.00 2016-10-13 07:24:20.000 287 12647.40 87.15 54245.28 88888.00 2016-10-13 07:24:20.125 287 12647.48 87.10 54245.25 88888.00 2016-10-13 07:24:20.250 287 12647.52 87.03 54245.20 88888.00 2016-10-13 07:24:20.375 287 12647.65 87.05 54245.18 88888.00 2016-10-13 07:24:20.500 287 12647.75 87.08 54245.12 88888.00 2016-10-13 07:24:20.625 287 12647.88 87.03 54245.07 88888.00 2016-10-13 07:24:20.750 287 12647.95 87.05 54245.05 88888.00 2016-10-13 07:24:20.875 287 12648.00 87.03 54245.00 88888.00 2016-10-13 07:24:21.000 287 12648.02 87.00 54244.93 88888.00 2016-10-13 07:24:21.125 287 12648.08 87.05 54244.93 88888.00 2016-10-13 07:24:21.250 287 12648.10 87.00 54244.88 88888.00 2016-10-13 07:24:21.375 287 12648.12 87.00 54244.85 88888.00 2016-10-13 07:24:21.500 287 12648.20 86.97 54244.78 88888.00 2016-10-13 07:24:21.625 287 12648.25 86.92 54244.75 88888.00 2016-10-13 07:24:21.750 287 12648.33 86.90 54244.72 88888.00 2016-10-13 07:24:21.875 287 12648.38 86.88 54244.68 88888.00 2016-10-13 07:24:22.000 287 12648.40 86.88 54244.62 88888.00 2016-10-13 07:24:22.125 287 12648.48 86.85 54244.60 88888.00 2016-10-13 07:24:22.250 287 12648.50 86.85 54244.57 88888.00 2016-10-13 07:24:22.375 287 12648.50 86.83 54244.55 88888.00 2016-10-13 07:24:22.500 287 12648.55 86.80 54244.47 88888.00 2016-10-13 07:24:22.625 287 12648.58 86.78 54244.45 88888.00 2016-10-13 07:24:22.750 287 12648.67 86.78 54244.40 88888.00 2016-10-13 07:24:22.875 287 12648.73 86.72 54244.38 88888.00 2016-10-13 07:24:23.000 287 12648.80 86.72 54244.32 88888.00 2016-10-13 07:24:23.125 287 12648.90 86.72 54244.28 88888.00 2016-10-13 07:24:23.250 287 12648.95 86.65 54244.22 88888.00 2016-10-13 07:24:23.375 287 12649.05 86.62 54244.20 88888.00 2016-10-13 07:24:23.500 287 12649.05 86.60 54244.15 88888.00 2016-10-13 07:24:23.625 287 12649.08 86.55 54244.12 88888.00 2016-10-13 07:24:23.750 287 12649.10 86.55 54244.10 88888.00 2016-10-13 07:24:23.875 287 12649.15 86.53 54244.07 88888.00 2016-10-13 07:24:24.000 287 12649.20 86.53 54244.03 88888.00 2016-10-13 07:24:24.125 287 12649.20 86.53 54244.00 88888.00 2016-10-13 07:24:24.250 287 12649.25 86.47 54243.95 88888.00 2016-10-13 07:24:24.375 287 12649.38 86.45 54243.93 88888.00 2016-10-13 07:24:24.500 287 12649.42 86.47 54243.93 88888.00 2016-10-13 07:24:24.625 287 12649.48 86.47 54243.85 88888.00 2016-10-13 07:24:24.750 287 12649.55 86.47 54243.85 88888.00 2016-10-13 07:24:24.875 287 12649.58 86.45 54243.80 88888.00 2016-10-13 07:24:25.000 287 12649.60 86.42 54243.72 88888.00 2016-10-13 07:24:25.125 287 12649.75 86.42 54243.68 88888.00 2016-10-13 07:24:25.250 287 12649.88 86.35 54243.68 88888.00 2016-10-13 07:24:25.375 287 12649.92 86.33 54243.65 88888.00 2016-10-13 07:24:25.500 287 12649.95 86.28 54243.60 88888.00 2016-10-13 07:24:25.625 287 12649.95 86.33 54243.57 88888.00 2016-10-13 07:24:25.750 287 12649.92 86.35 54243.50 88888.00 2016-10-13 07:24:25.875 287 12649.98 86.38 54243.47 88888.00 2016-10-13 07:24:26.000 287 12650.02 86.40 54243.45 88888.00 2016-10-13 07:24:26.125 287 12650.10 86.38 54243.40 88888.00 2016-10-13 07:24:26.250 287 12650.17 86.33 54243.38 88888.00 2016-10-13 07:24:26.375 287 12650.20 86.28 54243.32 88888.00 2016-10-13 07:24:26.500 287 12650.15 86.25 54243.30 88888.00 2016-10-13 07:24:26.625 287 12650.20 86.20 54243.28 88888.00 2016-10-13 07:24:26.750 287 12650.23 86.20 54243.25 88888.00 2016-10-13 07:24:26.875 287 12650.30 86.17 54243.20 88888.00 2016-10-13 07:24:27.000 287 12650.33 86.20 54243.15 88888.00 2016-10-13 07:24:27.125 287 12650.42 86.20 54243.12 88888.00 2016-10-13 07:24:27.250 287 12650.48 86.12 54243.12 88888.00 2016-10-13 07:24:27.375 287 12650.52 86.05 54243.07 88888.00 2016-10-13 07:24:27.500 287 12650.52 86.03 54243.05 88888.00 2016-10-13 07:24:27.625 287 12650.52 85.95 54243.03 88888.00 2016-10-13 07:24:27.750 287 12650.52 85.92 54243.00 88888.00 2016-10-13 07:24:27.875 287 12650.60 85.88 54242.93 88888.00 2016-10-13 07:24:28.000 287 12650.67 85.85 54242.88 88888.00 2016-10-13 07:24:28.125 287 12650.67 85.88 54242.90 88888.00 2016-10-13 07:24:28.250 287 12650.60 85.83 54242.88 88888.00 2016-10-13 07:24:28.375 287 12650.67 85.75 54242.80 88888.00 2016-10-13 07:24:28.500 287 12650.75 85.72 54242.78 88888.00 2016-10-13 07:24:28.625 287 12650.83 85.67 54242.70 88888.00 2016-10-13 07:24:28.750 287 12650.95 85.62 54242.68 88888.00 2016-10-13 07:24:28.875 287 12651.02 85.55 54242.65 88888.00 2016-10-13 07:24:29.000 287 12651.10 85.47 54242.62 88888.00 2016-10-13 07:24:29.125 287 12651.10 85.45 54242.60 88888.00 2016-10-13 07:24:29.250 287 12651.12 85.40 54242.57 88888.00 2016-10-13 07:24:29.375 287 12651.15 85.40 54242.53 88888.00 2016-10-13 07:24:29.500 287 12651.17 85.38 54242.50 88888.00 2016-10-13 07:24:29.625 287 12651.23 85.35 54242.47 88888.00 2016-10-13 07:24:29.750 287 12651.27 85.30 54242.43 88888.00 2016-10-13 07:24:29.875 287 12651.38 85.25 54242.40 88888.00 2016-10-13 07:24:30.000 287 12651.48 85.20 54242.35 88888.00 2016-10-13 07:24:30.125 287 12651.58 85.15 54242.32 88888.00 2016-10-13 07:24:30.250 287 12651.58 85.05 54242.28 88888.00 2016-10-13 07:24:30.375 287 12651.65 85.03 54242.28 88888.00 2016-10-13 07:24:30.500 287 12651.67 84.97 54242.25 88888.00 2016-10-13 07:24:30.625 287 12651.77 84.92 54242.22 88888.00 2016-10-13 07:24:30.750 287 12651.75 84.85 54242.20 88888.00 2016-10-13 07:24:30.875 287 12651.75 84.80 54242.15 88888.00 2016-10-13 07:24:31.000 287 12651.88 84.78 54242.10 88888.00 2016-10-13 07:24:31.125 287 12651.95 84.75 54242.07 88888.00 2016-10-13 07:24:31.250 287 12651.98 84.72 54242.05 88888.00 2016-10-13 07:24:31.375 287 12652.02 84.70 54242.03 88888.00 2016-10-13 07:24:31.500 287 12652.10 84.67 54242.00 88888.00 2016-10-13 07:24:31.625 287 12652.12 84.58 54241.95 88888.00 2016-10-13 07:24:31.750 287 12652.15 84.53 54241.93 88888.00 2016-10-13 07:24:31.875 287 12652.17 84.47 54241.90 88888.00 2016-10-13 07:24:32.000 287 12652.30 84.42 54241.85 88888.00 2016-10-13 07:24:32.125 287 12652.35 84.38 54241.82 88888.00 2016-10-13 07:24:32.250 287 12652.33 84.33 54241.82 88888.00 2016-10-13 07:24:32.375 287 12652.38 84.28 54241.80 88888.00 2016-10-13 07:24:32.500 287 12652.33 84.25 54241.75 88888.00 2016-10-13 07:24:32.625 287 12652.33 84.22 54241.72 88888.00 2016-10-13 07:24:32.750 287 12652.38 84.15 54241.70 88888.00 2016-10-13 07:24:32.875 287 12652.42 84.08 54241.68 88888.00 2016-10-13 07:24:33.000 287 12652.45 84.03 54241.65 88888.00 2016-10-13 07:24:33.125 287 12652.40 84.00 54241.65 88888.00 2016-10-13 07:24:33.250 287 12652.38 83.92 54241.60 88888.00 2016-10-13 07:24:33.375 287 12652.45 83.85 54241.57 88888.00 2016-10-13 07:24:33.500 287 12652.50 83.80 54241.55 88888.00 2016-10-13 07:24:33.625 287 12652.52 83.75 54241.50 88888.00 2016-10-13 07:24:33.750 287 12652.55 83.72 54241.45 88888.00 2016-10-13 07:24:33.875 287 12652.52 83.70 54241.45 88888.00 2016-10-13 07:24:34.000 287 12652.55 83.62 54241.38 88888.00 2016-10-13 07:24:34.125 287 12652.55 83.60 54241.35 88888.00 2016-10-13 07:24:34.250 287 12652.55 83.55 54241.35 88888.00 2016-10-13 07:24:34.375 287 12652.60 83.45 54241.30 88888.00 2016-10-13 07:24:34.500 287 12652.67 83.38 54241.28 88888.00 2016-10-13 07:24:34.625 287 12652.70 83.33 54241.22 88888.00 2016-10-13 07:24:34.750 287 12652.75 83.30 54241.22 88888.00 2016-10-13 07:24:34.875 287 12652.73 83.20 54241.20 88888.00 2016-10-13 07:24:35.000 287 12652.77 83.17 54241.18 88888.00 2016-10-13 07:24:35.125 287 12652.80 83.12 54241.18 88888.00 2016-10-13 07:24:35.250 287 12652.77 83.03 54241.12 88888.00 2016-10-13 07:24:35.375 287 12652.75 82.97 54241.10 88888.00 2016-10-13 07:24:35.500 287 12652.75 82.92 54241.10 88888.00 2016-10-13 07:24:35.625 287 12652.83 82.85 54241.07 88888.00 2016-10-13 07:24:35.750 287 12652.85 82.75 54241.03 88888.00 2016-10-13 07:24:35.875 287 12652.88 82.72 54240.97 88888.00 2016-10-13 07:24:36.000 287 12652.92 82.67 54240.95 88888.00 2016-10-13 07:24:36.125 287 12652.95 82.58 54240.95 88888.00 2016-10-13 07:24:36.250 287 12652.92 82.50 54240.90 88888.00 2016-10-13 07:24:36.375 287 12652.95 82.45 54240.85 88888.00 2016-10-13 07:24:36.500 287 12652.98 82.40 54240.85 88888.00 2016-10-13 07:24:36.625 287 12653.00 82.40 54240.82 88888.00 2016-10-13 07:24:36.750 287 12653.00 82.38 54240.82 88888.00 2016-10-13 07:24:36.875 287 12653.02 82.35 54240.80 88888.00 2016-10-13 07:24:37.000 287 12653.08 82.35 54240.75 88888.00 2016-10-13 07:24:37.125 287 12653.10 82.28 54240.70 88888.00 2016-10-13 07:24:37.250 287 12653.12 82.22 54240.65 88888.00 2016-10-13 07:24:37.375 287 12653.20 82.22 54240.65 88888.00 2016-10-13 07:24:37.500 287 12653.20 82.15 54240.65 88888.00 2016-10-13 07:24:37.625 287 12653.23 82.12 54240.62 88888.00 2016-10-13 07:24:37.750 287 12653.27 82.08 54240.60 88888.00 2016-10-13 07:24:37.875 287 12653.27 82.03 54240.57 88888.00 2016-10-13 07:24:38.000 287 12653.27 82.00 54240.53 88888.00 2016-10-13 07:24:38.125 287 12653.33 81.95 54240.53 88888.00 2016-10-13 07:24:38.250 287 12653.33 81.92 54240.50 88888.00 2016-10-13 07:24:38.375 287 12653.35 81.92 54240.47 88888.00 2016-10-13 07:24:38.500 287 12653.40 81.88 54240.45 88888.00 2016-10-13 07:24:38.625 287 12653.38 81.85 54240.40 88888.00 2016-10-13 07:24:38.750 287 12653.38 81.75 54240.38 88888.00 2016-10-13 07:24:38.875 287 12653.38 81.70 54240.38 88888.00 2016-10-13 07:24:39.000 287 12653.33 81.65 54240.35 88888.00 2016-10-13 07:24:39.125 287 12653.35 81.62 54240.32 88888.00 2016-10-13 07:24:39.250 287 12653.40 81.60 54240.30 88888.00 2016-10-13 07:24:39.375 287 12653.52 81.58 54240.28 88888.00 2016-10-13 07:24:39.500 287 12653.52 81.55 54240.22 88888.00 2016-10-13 07:24:39.625 287 12653.50 81.50 54240.20 88888.00 2016-10-13 07:24:39.750 287 12653.55 81.42 54240.15 88888.00 2016-10-13 07:24:39.875 287 12653.60 81.38 54240.12 88888.00 2016-10-13 07:24:40.000 287 12653.62 81.35 54240.10 88888.00 2016-10-13 07:24:40.125 287 12653.62 81.33 54240.05 88888.00 2016-10-13 07:24:40.250 287 12653.67 81.25 54240.05 88888.00 2016-10-13 07:24:40.375 287 12653.77 81.20 54240.03 88888.00 2016-10-13 07:24:40.500 287 12653.77 81.17 54239.97 88888.00 2016-10-13 07:24:40.625 287 12653.77 81.12 54239.97 88888.00 2016-10-13 07:24:40.750 287 12653.85 81.10 54239.97 88888.00 2016-10-13 07:24:40.875 287 12653.85 81.05 54239.93 88888.00 2016-10-13 07:24:41.000 287 12653.85 80.97 54239.90 88888.00 2016-10-13 07:24:41.125 287 12653.88 80.92 54239.88 88888.00 2016-10-13 07:24:41.250 287 12653.88 80.83 54239.85 88888.00 2016-10-13 07:24:41.375 287 12653.85 80.78 54239.80 88888.00 2016-10-13 07:24:41.500 287 12653.83 80.75 54239.75 88888.00 2016-10-13 07:24:41.625 287 12653.85 80.72 54239.72 88888.00 2016-10-13 07:24:41.750 287 12653.95 80.70 54239.70 88888.00 2016-10-13 07:24:41.875 287 12653.98 80.65 54239.70 88888.00 2016-10-13 07:24:42.000 287 12653.95 80.60 54239.65 88888.00 2016-10-13 07:24:42.125 287 12653.95 80.55 54239.62 88888.00 2016-10-13 07:24:42.250 287 12653.98 80.50 54239.60 88888.00 2016-10-13 07:24:42.375 287 12654.00 80.50 54239.57 88888.00 2016-10-13 07:24:42.500 287 12653.98 80.45 54239.57 88888.00 2016-10-13 07:24:42.625 287 12653.98 80.42 54239.53 88888.00 2016-10-13 07:24:42.750 287 12654.00 80.38 54239.50 88888.00 2016-10-13 07:24:42.875 287 12653.98 80.35 54239.45 88888.00 2016-10-13 07:24:43.000 287 12654.00 80.28 54239.43 88888.00 2016-10-13 07:24:43.125 287 12654.02 80.22 54239.43 88888.00 2016-10-13 07:24:43.250 287 12653.95 80.20 54239.38 88888.00 2016-10-13 07:24:43.375 287 12654.00 80.20 54239.35 88888.00 2016-10-13 07:24:43.500 287 12654.02 80.17 54239.32 88888.00 2016-10-13 07:24:43.625 287 12654.05 80.10 54239.30 88888.00 2016-10-13 07:24:43.750 287 12654.08 80.05 54239.25 88888.00 2016-10-13 07:24:43.875 287 12654.02 80.00 54239.22 88888.00 2016-10-13 07:24:44.000 287 12654.05 79.95 54239.20 88888.00 2016-10-13 07:24:44.125 287 12654.05 79.90 54239.18 88888.00 2016-10-13 07:24:44.250 287 12654.05 79.83 54239.18 88888.00 2016-10-13 07:24:44.375 287 12654.15 79.80 54239.15 88888.00 2016-10-13 07:24:44.500 287 12654.23 79.72 54239.10 88888.00 2016-10-13 07:24:44.625 287 12654.30 79.65 54239.05 88888.00 2016-10-13 07:24:44.750 287 12654.35 79.60 54239.05 88888.00 2016-10-13 07:24:44.875 287 12654.35 79.55 54239.03 88888.00 2016-10-13 07:24:45.000 287 12654.30 79.50 54239.00 88888.00 2016-10-13 07:24:45.125 287 12654.30 79.42 54238.97 88888.00 2016-10-13 07:24:45.250 287 12654.25 79.38 54238.90 88888.00 2016-10-13 07:24:45.375 287 12654.33 79.35 54238.90 88888.00 2016-10-13 07:24:45.500 287 12654.38 79.28 54238.88 88888.00 2016-10-13 07:24:45.625 287 12654.40 79.20 54238.88 88888.00 2016-10-13 07:24:45.750 287 12654.40 79.17 54238.82 88888.00 2016-10-13 07:24:45.875 287 12654.45 79.10 54238.80 88888.00 2016-10-13 07:24:46.000 287 12654.45 79.03 54238.75 88888.00 2016-10-13 07:24:46.125 287 12654.48 78.97 54238.75 88888.00 2016-10-13 07:24:46.250 287 12654.48 78.90 54238.70 88888.00 2016-10-13 07:24:46.375 287 12654.52 78.88 54238.62 88888.00 2016-10-13 07:24:46.500 287 12654.52 78.83 54238.60 88888.00 2016-10-13 07:24:46.625 287 12654.50 78.78 54238.62 88888.00 2016-10-13 07:24:46.750 287 12654.48 78.72 54238.60 88888.00 2016-10-13 07:24:46.875 287 12654.48 78.65 54238.57 88888.00 2016-10-13 07:24:47.000 287 12654.48 78.60 54238.55 88888.00 2016-10-13 07:24:47.125 287 12654.48 78.55 54238.50 88888.00 2016-10-13 07:24:47.250 287 12654.55 78.45 54238.45 88888.00 2016-10-13 07:24:47.375 287 12654.62 78.42 54238.43 88888.00 2016-10-13 07:24:47.500 287 12654.67 78.38 54238.43 88888.00 2016-10-13 07:24:47.625 287 12654.65 78.35 54238.43 88888.00 2016-10-13 07:24:47.750 287 12654.62 78.30 54238.40 88888.00 2016-10-13 07:24:47.875 287 12654.70 78.28 54238.38 88888.00 2016-10-13 07:24:48.000 287 12654.75 78.28 54238.35 88888.00 2016-10-13 07:24:48.125 287 12654.80 78.30 54238.32 88888.00 2016-10-13 07:24:48.250 287 12654.83 78.22 54238.28 88888.00 2016-10-13 07:24:48.375 287 12654.95 78.17 54238.22 88888.00 2016-10-13 07:24:48.500 287 12655.02 78.12 54238.18 88888.00 2016-10-13 07:24:48.625 287 12655.05 78.08 54238.18 88888.00 2016-10-13 07:24:48.750 287 12655.08 78.03 54238.12 88888.00 2016-10-13 07:24:48.875 287 12655.05 78.00 54238.12 88888.00 2016-10-13 07:24:49.000 287 12655.08 77.97 54238.10 88888.00 2016-10-13 07:24:49.125 287 12655.15 77.95 54238.07 88888.00 2016-10-13 07:24:49.250 287 12655.15 77.92 54238.05 88888.00 2016-10-13 07:24:49.375 287 12655.12 77.88 54238.00 88888.00 2016-10-13 07:24:49.500 287 12655.20 77.83 54237.97 88888.00 2016-10-13 07:24:49.625 287 12655.27 77.75 54237.97 88888.00 2016-10-13 07:24:49.750 287 12655.30 77.65 54237.93 88888.00 2016-10-13 07:24:49.875 287 12655.33 77.62 54237.90 88888.00 2016-10-13 07:24:50.000 287 12655.33 77.58 54237.88 88888.00 2016-10-13 07:24:50.125 287 12655.35 77.60 54237.85 88888.00 2016-10-13 07:24:50.250 287 12655.33 77.53 54237.85 88888.00 2016-10-13 07:24:50.375 287 12655.40 77.50 54237.80 88888.00 2016-10-13 07:24:50.500 287 12655.52 77.45 54237.78 88888.00 2016-10-13 07:24:50.625 287 12655.67 77.38 54237.75 88888.00 2016-10-13 07:24:50.750 287 12655.65 77.28 54237.70 88888.00 2016-10-13 07:24:50.875 287 12655.60 77.17 54237.65 88888.00 2016-10-13 07:24:51.000 287 12655.65 77.10 54237.65 88888.00 2016-10-13 07:24:51.125 287 12655.77 77.08 54237.65 88888.00 2016-10-13 07:24:51.250 287 12655.88 77.03 54237.62 88888.00 2016-10-13 07:24:51.375 287 12655.88 76.97 54237.60 88888.00 2016-10-13 07:24:51.500 287 12655.90 76.95 54237.60 88888.00 2016-10-13 07:24:51.625 287 12655.90 76.90 54237.57 88888.00 2016-10-13 07:24:51.750 287 12655.98 76.85 54237.57 88888.00 2016-10-13 07:24:51.875 287 12656.08 76.80 54237.55 88888.00 2016-10-13 07:24:52.000 287 12656.08 76.75 54237.53 88888.00 2016-10-13 07:24:52.125 287 12656.12 76.67 54237.47 88888.00 2016-10-13 07:24:52.250 287 12656.17 76.58 54237.47 88888.00 2016-10-13 07:24:52.375 287 12656.20 76.53 54237.45 88888.00 2016-10-13 07:24:52.500 287 12656.17 76.50 54237.45 88888.00 2016-10-13 07:24:52.625 287 12656.25 76.45 54237.45 88888.00 2016-10-13 07:24:52.750 287 12656.33 76.40 54237.40 88888.00 2016-10-13 07:24:52.875 287 12656.33 76.35 54237.38 88888.00 2016-10-13 07:24:53.000 287 12656.33 76.33 54237.32 88888.00 2016-10-13 07:24:53.125 287 12656.35 76.28 54237.30 88888.00 2016-10-13 07:24:53.250 287 12656.33 76.17 54237.25 88888.00 2016-10-13 07:24:53.375 287 12656.30 76.10 54237.25 88888.00 2016-10-13 07:24:53.500 287 12656.33 76.05 54237.28 88888.00 2016-10-13 07:24:53.625 287 12656.42 75.97 54237.22 88888.00 2016-10-13 07:24:53.750 287 12656.50 75.97 54237.22 88888.00 2016-10-13 07:24:53.875 287 12656.55 75.97 54237.20 88888.00 2016-10-13 07:24:54.000 287 12656.52 75.95 54237.18 88888.00 2016-10-13 07:24:54.125 287 12656.52 75.95 54237.15 88888.00 2016-10-13 07:24:54.250 287 12656.50 75.92 54237.12 88888.00 2016-10-13 07:24:54.375 287 12656.52 75.90 54237.10 88888.00 2016-10-13 07:24:54.500 287 12656.52 75.83 54237.05 88888.00 2016-10-13 07:24:54.625 287 12656.55 75.80 54237.05 88888.00 2016-10-13 07:24:54.750 287 12656.55 75.80 54237.05 88888.00 2016-10-13 07:24:54.875 287 12656.60 75.75 54237.03 88888.00 2016-10-13 07:24:55.000 287 12656.70 75.70 54236.97 88888.00 2016-10-13 07:24:55.125 287 12656.75 75.65 54236.97 88888.00 2016-10-13 07:24:55.250 287 12656.75 75.60 54236.97 88888.00 2016-10-13 07:24:55.375 287 12656.83 75.60 54236.93 88888.00 2016-10-13 07:24:55.500 287 12656.80 75.58 54236.90 88888.00 2016-10-13 07:24:55.625 287 12656.80 75.53 54236.90 88888.00 2016-10-13 07:24:55.750 287 12656.80 75.50 54236.85 88888.00 2016-10-13 07:24:55.875 287 12656.77 75.50 54236.82 88888.00 2016-10-13 07:24:56.000 287 12656.77 75.45 54236.82 88888.00 2016-10-13 07:24:56.125 287 12656.80 75.42 54236.80 88888.00 2016-10-13 07:24:56.250 287 12656.88 75.35 54236.78 88888.00 2016-10-13 07:24:56.375 287 12656.98 75.30 54236.78 88888.00 2016-10-13 07:24:56.500 287 12656.98 75.25 54236.72 88888.00 2016-10-13 07:24:56.625 287 12656.92 75.22 54236.72 88888.00 2016-10-13 07:24:56.750 287 12656.85 75.20 54236.72 88888.00 2016-10-13 07:24:56.875 287 12656.80 75.15 54236.70 88888.00 2016-10-13 07:24:57.000 287 12656.80 75.12 54236.68 88888.00 2016-10-13 07:24:57.125 287 12656.83 75.10 54236.65 88888.00 2016-10-13 07:24:57.250 287 12656.85 75.08 54236.60 88888.00 2016-10-13 07:24:57.375 287 12656.88 75.03 54236.60 88888.00 2016-10-13 07:24:57.500 287 12656.90 75.00 54236.60 88888.00 2016-10-13 07:24:57.625 287 12656.92 74.95 54236.57 88888.00 2016-10-13 07:24:57.750 287 12656.95 74.90 54236.55 88888.00 2016-10-13 07:24:57.875 287 12656.92 74.80 54236.53 88888.00 2016-10-13 07:24:58.000 287 12656.98 74.75 54236.50 88888.00 2016-10-13 07:24:58.125 287 12657.02 74.70 54236.50 88888.00 2016-10-13 07:24:58.250 287 12656.92 74.67 54236.50 88888.00 2016-10-13 07:24:58.375 287 12656.92 74.65 54236.47 88888.00 2016-10-13 07:24:58.500 287 12656.95 74.62 54236.43 88888.00 2016-10-13 07:24:58.625 287 12657.00 74.58 54236.40 88888.00 2016-10-13 07:24:58.750 287 12657.00 74.53 54236.38 88888.00 2016-10-13 07:24:58.875 287 12657.02 74.50 54236.38 88888.00 2016-10-13 07:24:59.000 287 12657.05 74.47 54236.38 88888.00 2016-10-13 07:24:59.125 287 12656.95 74.42 54236.35 88888.00 2016-10-13 07:24:59.250 287 12656.85 74.35 54236.35 88888.00 2016-10-13 07:24:59.375 287 12656.88 74.28 54236.32 88888.00 2016-10-13 07:24:59.500 287 12656.95 74.20 54236.28 88888.00 2016-10-13 07:24:59.625 287 12656.95 74.15 54236.28 88888.00 2016-10-13 07:24:59.750 287 12657.00 74.12 54236.28 88888.00 2016-10-13 07:24:59.875 287 12657.00 74.03 54236.20 88888.00 2016-10-13 07:25:00.000 287 12657.02 73.97 54236.22 88888.00 2016-10-13 07:25:00.125 287 12657.02 73.90 54236.20 88888.00 2016-10-13 07:25:00.250 287 12657.05 73.85 54236.18 88888.00 2016-10-13 07:25:00.375 287 12657.08 73.78 54236.18 88888.00 2016-10-13 07:25:00.500 287 12657.08 73.70 54236.15 88888.00 2016-10-13 07:25:00.625 287 12657.12 73.65 54236.12 88888.00 2016-10-13 07:25:00.750 287 12657.05 73.60 54236.10 88888.00 2016-10-13 07:25:00.875 287 12657.02 73.58 54236.07 88888.00 2016-10-13 07:25:01.000 287 12657.08 73.55 54236.03 88888.00 2016-10-13 07:25:01.125 287 12657.10 73.47 54236.03 88888.00 2016-10-13 07:25:01.250 287 12657.12 73.35 54236.03 88888.00 2016-10-13 07:25:01.375 287 12657.23 73.33 54236.00 88888.00 2016-10-13 07:25:01.500 287 12657.25 73.22 54235.97 88888.00 2016-10-13 07:25:01.625 287 12657.23 73.15 54235.95 88888.00 2016-10-13 07:25:01.750 287 12657.23 73.10 54235.95 88888.00 2016-10-13 07:25:01.875 287 12657.25 73.00 54235.95 88888.00 2016-10-13 07:25:02.000 287 12657.25 72.95 54235.93 88888.00 2016-10-13 07:25:02.125 287 12657.27 72.90 54235.93 88888.00 2016-10-13 07:25:02.250 287 12657.27 72.85 54235.88 88888.00 2016-10-13 07:25:02.375 287 12657.33 72.83 54235.88 88888.00 2016-10-13 07:25:02.500 287 12657.30 72.78 54235.85 88888.00 2016-10-13 07:25:02.625 287 12657.33 72.72 54235.82 88888.00 2016-10-13 07:25:02.750 287 12657.38 72.70 54235.82 88888.00 2016-10-13 07:25:02.875 287 12657.38 72.62 54235.82 88888.00 2016-10-13 07:25:03.000 287 12657.30 72.55 54235.75 88888.00 2016-10-13 07:25:03.125 287 12657.30 72.50 54235.78 88888.00 2016-10-13 07:25:03.250 287 12657.33 72.42 54235.72 88888.00 2016-10-13 07:25:03.375 287 12657.38 72.40 54235.70 88888.00 2016-10-13 07:25:03.500 287 12657.35 72.35 54235.68 88888.00 2016-10-13 07:25:03.625 287 12657.40 72.28 54235.68 88888.00 2016-10-13 07:25:03.750 287 12657.38 72.17 54235.65 88888.00 2016-10-13 07:25:03.875 287 12657.38 72.12 54235.62 88888.00 2016-10-13 07:25:04.000 287 12657.48 72.08 54235.57 88888.00 2016-10-13 07:25:04.125 287 12657.55 72.03 54235.57 88888.00 2016-10-13 07:25:04.250 287 12657.65 71.95 54235.55 88888.00 2016-10-13 07:25:04.375 287 12657.67 71.90 54235.53 88888.00 2016-10-13 07:25:04.500 287 12657.70 71.85 54235.50 88888.00 2016-10-13 07:25:04.625 287 12657.67 71.75 54235.47 88888.00 2016-10-13 07:25:04.750 287 12657.65 71.67 54235.47 88888.00 2016-10-13 07:25:04.875 287 12657.65 71.65 54235.45 88888.00 2016-10-13 07:25:05.000 287 12657.65 71.60 54235.43 88888.00 2016-10-13 07:25:05.125 287 12657.62 71.55 54235.40 88888.00 2016-10-13 07:25:05.250 287 12657.62 71.45 54235.38 88888.00 2016-10-13 07:25:05.375 287 12657.67 71.42 54235.38 88888.00 2016-10-13 07:25:05.500 287 12657.73 71.35 54235.35 88888.00 2016-10-13 07:25:05.625 287 12657.67 71.33 54235.30 88888.00 2016-10-13 07:25:05.750 287 12657.60 71.25 54235.28 88888.00 2016-10-13 07:25:05.875 287 12657.62 71.20 54235.25 88888.00 2016-10-13 07:25:06.000 287 12657.77 71.15 54235.20 88888.00 2016-10-13 07:25:06.125 287 12657.90 71.08 54235.22 88888.00 2016-10-13 07:25:06.250 287 12657.95 71.00 54235.22 88888.00 2016-10-13 07:25:06.375 287 12657.98 70.95 54235.20 88888.00 2016-10-13 07:25:06.500 287 12658.02 70.88 54235.15 88888.00 2016-10-13 07:25:06.625 287 12658.12 70.83 54235.10 88888.00 2016-10-13 07:25:06.750 287 12658.12 70.80 54235.10 88888.00 2016-10-13 07:25:06.875 287 12658.08 70.75 54235.10 88888.00 2016-10-13 07:25:07.000 287 12658.08 70.72 54235.07 88888.00 2016-10-13 07:25:07.125 287 12658.10 70.72 54235.10 88888.00 2016-10-13 07:25:07.250 287 12658.05 70.67 54235.05 88888.00 2016-10-13 07:25:07.375 287 12658.02 70.65 54235.00 88888.00 2016-10-13 07:25:07.500 287 12658.08 70.62 54234.97 88888.00 2016-10-13 07:25:07.625 287 12658.20 70.62 54234.97 88888.00 2016-10-13 07:25:07.750 287 12658.25 70.58 54234.93 88888.00 2016-10-13 07:25:07.875 287 12658.23 70.50 54234.93 88888.00 2016-10-13 07:25:08.000 287 12658.27 70.45 54234.88 88888.00 2016-10-13 07:25:08.125 287 12658.30 70.40 54234.85 88888.00 2016-10-13 07:25:08.250 287 12658.33 70.38 54234.85 88888.00 2016-10-13 07:25:08.375 287 12658.35 70.38 54234.82 88888.00 2016-10-13 07:25:08.500 287 12658.35 70.33 54234.80 88888.00 2016-10-13 07:25:08.625 287 12658.38 70.33 54234.78 88888.00 2016-10-13 07:25:08.750 287 12658.38 70.30 54234.75 88888.00 2016-10-13 07:25:08.875 287 12658.38 70.25 54234.72 88888.00 2016-10-13 07:25:09.000 287 12658.45 70.22 54234.72 88888.00 2016-10-13 07:25:09.125 287 12658.52 70.17 54234.70 88888.00 2016-10-13 07:25:09.250 287 12658.52 70.10 54234.68 88888.00 2016-10-13 07:25:09.375 287 12658.55 70.08 54234.65 88888.00 2016-10-13 07:25:09.500 287 12658.55 70.00 54234.62 88888.00 2016-10-13 07:25:09.625 287 12658.62 69.97 54234.60 88888.00 2016-10-13 07:25:09.750 287 12658.67 70.00 54234.57 88888.00 2016-10-13 07:25:09.875 287 12658.73 69.97 54234.57 88888.00 2016-10-13 07:25:10.000 287 12658.62 69.92 54234.53 88888.00 2016-10-13 07:25:10.125 287 12658.60 69.88 54234.53 88888.00 2016-10-13 07:25:10.250 287 12658.62 69.90 54234.50 88888.00 2016-10-13 07:25:10.375 287 12658.62 69.90 54234.47 88888.00 2016-10-13 07:25:10.500 287 12658.65 69.92 54234.45 88888.00 2016-10-13 07:25:10.625 287 12658.75 69.90 54234.43 88888.00 2016-10-13 07:25:10.750 287 12658.77 69.85 54234.43 88888.00 2016-10-13 07:25:10.875 287 12658.75 69.83 54234.40 88888.00 2016-10-13 07:25:11.000 287 12658.73 69.80 54234.38 88888.00 2016-10-13 07:25:11.125 287 12658.73 69.80 54234.38 88888.00 2016-10-13 07:25:11.250 287 12658.73 69.75 54234.35 88888.00 2016-10-13 07:25:11.375 287 12658.77 69.78 54234.32 88888.00 2016-10-13 07:25:11.500 287 12658.88 69.78 54234.30 88888.00 2016-10-13 07:25:11.625 287 12658.92 69.78 54234.28 88888.00 2016-10-13 07:25:11.750 287 12658.90 69.75 54234.25 88888.00 2016-10-13 07:25:11.875 287 12658.95 69.75 54234.22 88888.00 2016-10-13 07:25:12.000 287 12659.00 69.78 54234.20 88888.00 2016-10-13 07:25:12.125 287 12659.00 69.75 54234.20 88888.00 2016-10-13 07:25:12.250 287 12658.92 69.72 54234.18 88888.00 2016-10-13 07:25:12.375 287 12658.95 69.75 54234.15 88888.00 2016-10-13 07:25:12.500 287 12659.05 69.75 54234.12 88888.00 2016-10-13 07:25:12.625 287 12659.10 69.75 54234.10 88888.00 2016-10-13 07:25:12.750 287 12659.12 69.72 54234.10 88888.00 2016-10-13 07:25:12.875 287 12659.15 69.72 54234.07 88888.00 2016-10-13 07:25:13.000 287 12659.23 69.75 54234.10 88888.00 2016-10-13 07:25:13.125 287 12659.27 69.78 54234.12 88888.00 2016-10-13 07:25:13.250 287 12659.27 69.80 54234.05 88888.00 2016-10-13 07:25:13.375 287 12659.33 69.83 54234.00 88888.00 2016-10-13 07:25:13.500 287 12659.35 69.78 54234.00 88888.00 2016-10-13 07:25:13.625 287 12659.33 69.80 54234.00 88888.00 2016-10-13 07:25:13.750 287 12659.33 69.85 54234.00 88888.00 2016-10-13 07:25:13.875 287 12659.40 69.85 54233.97 88888.00 2016-10-13 07:25:14.000 287 12659.42 69.85 54233.97 88888.00 2016-10-13 07:25:14.125 287 12659.50 69.80 54233.95 88888.00 2016-10-13 07:25:14.250 287 12659.58 69.78 54233.95 88888.00 2016-10-13 07:25:14.375 287 12659.55 69.80 54233.93 88888.00 2016-10-13 07:25:14.500 287 12659.52 69.78 54233.93 88888.00 2016-10-13 07:25:14.625 287 12659.55 69.80 54233.93 88888.00 2016-10-13 07:25:14.750 287 12659.52 69.83 54233.90 88888.00 2016-10-13 07:25:14.875 287 12659.45 69.83 54233.90 88888.00 2016-10-13 07:25:15.000 287 12659.48 69.83 54233.85 88888.00 2016-10-13 07:25:15.125 287 12659.50 69.85 54233.88 88888.00 2016-10-13 07:25:15.250 287 12659.50 69.85 54233.88 88888.00 2016-10-13 07:25:15.375 287 12659.52 69.88 54233.88 88888.00 2016-10-13 07:25:15.500 287 12659.50 69.85 54233.85 88888.00 2016-10-13 07:25:15.625 287 12659.40 69.83 54233.85 88888.00 2016-10-13 07:25:15.750 287 12659.35 69.83 54233.85 88888.00 2016-10-13 07:25:15.875 287 12659.38 69.80 54233.85 88888.00 2016-10-13 07:25:16.000 287 12659.38 69.80 54233.85 88888.00 2016-10-13 07:25:16.125 287 12659.35 69.78 54233.80 88888.00 2016-10-13 07:25:16.250 287 12659.27 69.80 54233.82 88888.00 2016-10-13 07:25:16.375 287 12659.30 69.78 54233.85 88888.00 2016-10-13 07:25:16.500 287 12659.27 69.78 54233.82 88888.00 2016-10-13 07:25:16.625 287 12659.23 69.78 54233.80 88888.00 2016-10-13 07:25:16.750 287 12659.25 69.75 54233.80 88888.00 2016-10-13 07:25:16.875 287 12659.20 69.75 54233.80 88888.00 2016-10-13 07:25:17.000 287 12659.15 69.80 54233.80 88888.00 2016-10-13 07:25:17.125 287 12659.15 69.80 54233.82 88888.00 2016-10-13 07:25:17.250 287 12659.10 69.72 54233.82 88888.00 2016-10-13 07:25:17.375 287 12659.08 69.70 54233.80 88888.00 2016-10-13 07:25:17.500 287 12659.00 69.67 54233.78 88888.00 2016-10-13 07:25:17.625 287 12659.05 69.65 54233.78 88888.00 2016-10-13 07:25:17.750 287 12659.05 69.60 54233.80 88888.00 2016-10-13 07:25:17.875 287 12659.02 69.60 54233.80 88888.00 2016-10-13 07:25:18.000 287 12658.95 69.60 54233.78 88888.00 2016-10-13 07:25:18.125 287 12658.92 69.62 54233.82 88888.00 2016-10-13 07:25:18.250 287 12658.95 69.62 54233.82 88888.00 2016-10-13 07:25:18.375 287 12658.88 69.65 54233.82 88888.00 2016-10-13 07:25:18.500 287 12658.80 69.65 54233.82 88888.00 2016-10-13 07:25:18.625 287 12658.77 69.60 54233.85 88888.00 2016-10-13 07:25:18.750 287 12658.73 69.60 54233.82 88888.00 2016-10-13 07:25:18.875 287 12658.70 69.55 54233.80 88888.00 2016-10-13 07:25:19.000 287 12658.67 69.58 54233.80 88888.00 2016-10-13 07:25:19.125 287 12658.70 69.55 54233.82 88888.00 2016-10-13 07:25:19.250 287 12658.67 69.55 54233.85 88888.00 2016-10-13 07:25:19.375 287 12658.62 69.53 54233.82 88888.00 2016-10-13 07:25:19.500 287 12658.55 69.53 54233.80 88888.00 2016-10-13 07:25:19.625 287 12658.48 69.53 54233.80 88888.00 2016-10-13 07:25:19.750 287 12658.40 69.53 54233.80 88888.00 2016-10-13 07:25:19.875 287 12658.40 69.55 54233.80 88888.00 2016-10-13 07:25:20.000 287 12658.35 69.53 54233.80 88888.00 2016-10-13 07:25:20.125 287 12658.35 69.47 54233.82 88888.00 2016-10-13 07:25:20.250 287 12658.27 69.40 54233.82 88888.00 2016-10-13 07:25:20.375 287 12658.27 69.38 54233.82 88888.00 2016-10-13 07:25:20.500 287 12658.27 69.38 54233.85 88888.00 2016-10-13 07:25:20.625 287 12658.23 69.35 54233.85 88888.00 2016-10-13 07:25:20.750 287 12658.23 69.33 54233.85 88888.00 2016-10-13 07:25:20.875 287 12658.15 69.28 54233.88 88888.00 2016-10-13 07:25:21.000 287 12658.08 69.25 54233.82 88888.00 2016-10-13 07:25:21.125 287 12658.10 69.28 54233.85 88888.00 2016-10-13 07:25:21.250 287 12658.08 69.30 54233.85 88888.00 2016-10-13 07:25:21.375 287 12658.02 69.33 54233.82 88888.00 2016-10-13 07:25:21.500 287 12657.95 69.33 54233.85 88888.00 2016-10-13 07:25:21.625 287 12657.95 69.35 54233.85 88888.00 2016-10-13 07:25:21.750 287 12658.00 69.33 54233.85 88888.00 2016-10-13 07:25:21.875 287 12657.98 69.30 54233.88 88888.00 2016-10-13 07:25:22.000 287 12657.92 69.30 54233.88 88888.00 2016-10-13 07:25:22.125 287 12657.85 69.25 54233.88 88888.00 2016-10-13 07:25:22.250 287 12657.83 69.25 54233.88 88888.00 2016-10-13 07:25:22.375 287 12657.80 69.25 54233.90 88888.00 2016-10-13 07:25:22.500 287 12657.75 69.25 54233.85 88888.00 2016-10-13 07:25:22.625 287 12657.70 69.22 54233.88 88888.00 2016-10-13 07:25:22.750 287 12657.70 69.28 54233.88 88888.00 2016-10-13 07:25:22.875 287 12657.67 69.30 54233.85 88888.00 2016-10-13 07:25:23.000 287 12657.62 69.30 54233.85 88888.00 2016-10-13 07:25:23.125 287 12657.58 69.30 54233.85 88888.00 2016-10-13 07:25:23.250 287 12657.58 69.35 54233.88 88888.00 2016-10-13 07:25:23.375 287 12657.58 69.38 54233.88 88888.00 2016-10-13 07:25:23.500 287 12657.60 69.40 54233.82 88888.00 2016-10-13 07:25:23.625 287 12657.62 69.38 54233.82 88888.00 2016-10-13 07:25:23.750 287 12657.60 69.38 54233.82 88888.00 2016-10-13 07:25:23.875 287 12657.55 69.33 54233.80 88888.00 2016-10-13 07:25:24.000 287 12657.58 69.35 54233.78 88888.00 2016-10-13 07:25:24.125 287 12657.60 69.38 54233.80 88888.00 2016-10-13 07:25:24.250 287 12657.62 69.40 54233.78 88888.00 2016-10-13 07:25:24.375 287 12657.60 69.40 54233.78 88888.00 2016-10-13 07:25:24.500 287 12657.58 69.45 54233.80 88888.00 2016-10-13 07:25:24.625 287 12657.58 69.47 54233.80 88888.00 2016-10-13 07:25:24.750 287 12657.60 69.50 54233.80 88888.00 2016-10-13 07:25:24.875 287 12657.60 69.50 54233.78 88888.00 2016-10-13 07:25:25.000 287 12657.62 69.53 54233.78 88888.00 2016-10-13 07:25:25.125 287 12657.70 69.53 54233.78 88888.00 2016-10-13 07:25:25.250 287 12657.62 69.47 54233.80 88888.00 2016-10-13 07:25:25.375 287 12657.60 69.50 54233.78 88888.00 2016-10-13 07:25:25.500 287 12657.65 69.47 54233.80 88888.00 2016-10-13 07:25:25.625 287 12657.65 69.47 54233.78 88888.00 2016-10-13 07:25:25.750 287 12657.67 69.47 54233.78 88888.00 2016-10-13 07:25:25.875 287 12657.70 69.53 54233.78 88888.00 2016-10-13 07:25:26.000 287 12657.67 69.53 54233.75 88888.00 2016-10-13 07:25:26.125 287 12657.62 69.55 54233.75 88888.00 2016-10-13 07:25:26.250 287 12657.65 69.58 54233.75 88888.00 2016-10-13 07:25:26.375 287 12657.70 69.58 54233.75 88888.00 2016-10-13 07:25:26.500 287 12657.73 69.58 54233.78 88888.00 2016-10-13 07:25:26.625 287 12657.73 69.53 54233.78 88888.00 2016-10-13 07:25:26.750 287 12657.73 69.47 54233.78 88888.00 2016-10-13 07:25:26.875 287 12657.75 69.42 54233.75 88888.00 2016-10-13 07:25:27.000 287 12657.80 69.35 54233.72 88888.00 2016-10-13 07:25:27.125 287 12657.85 69.38 54233.75 88888.00 2016-10-13 07:25:27.250 287 12657.77 69.40 54233.78 88888.00 2016-10-13 07:25:27.375 287 12657.73 69.45 54233.78 88888.00 2016-10-13 07:25:27.500 287 12657.67 69.53 54233.75 88888.00 2016-10-13 07:25:27.625 287 12657.70 69.55 54233.72 88888.00 2016-10-13 07:25:27.750 287 12657.77 69.55 54233.70 88888.00 2016-10-13 07:25:27.875 287 12657.92 69.53 54233.70 88888.00 2016-10-13 07:25:28.000 287 12658.00 69.50 54233.70 88888.00 2016-10-13 07:25:28.125 287 12658.05 69.47 54233.70 88888.00 2016-10-13 07:25:28.250 287 12658.02 69.40 54233.68 88888.00 2016-10-13 07:25:28.375 287 12658.12 69.40 54233.68 88888.00 2016-10-13 07:25:28.500 287 12658.20 69.38 54233.65 88888.00 2016-10-13 07:25:28.625 287 12658.17 69.35 54233.65 88888.00 2016-10-13 07:25:28.750 287 12658.12 69.40 54233.65 88888.00 2016-10-13 07:25:28.875 287 12658.15 69.45 54233.62 88888.00 2016-10-13 07:25:29.000 287 12658.15 69.50 54233.65 88888.00 2016-10-13 07:25:29.125 287 12658.17 69.53 54233.62 88888.00 2016-10-13 07:25:29.250 287 12658.20 69.53 54233.60 88888.00 2016-10-13 07:25:29.375 287 12658.30 69.53 54233.57 88888.00 2016-10-13 07:25:29.500 287 12658.42 69.45 54233.60 88888.00 2016-10-13 07:25:29.625 287 12658.50 69.40 54233.60 88888.00 2016-10-13 07:25:29.750 287 12658.58 69.40 54233.57 88888.00 2016-10-13 07:25:29.875 287 12658.67 69.40 54233.57 88888.00 2016-10-13 07:25:30.000 287 12658.73 69.45 54233.57 88888.00 2016-10-13 07:25:30.125 287 12658.75 69.47 54233.57 88888.00 2016-10-13 07:25:30.250 287 12658.75 69.47 54233.55 88888.00 2016-10-13 07:25:30.375 287 12658.83 69.53 54233.55 88888.00 2016-10-13 07:25:30.500 287 12658.85 69.53 54233.50 88888.00 2016-10-13 07:25:30.625 287 12658.92 69.53 54233.47 88888.00 2016-10-13 07:25:30.750 287 12658.98 69.47 54233.47 88888.00 2016-10-13 07:25:30.875 287 12659.10 69.47 54233.47 88888.00 2016-10-13 07:25:31.000 287 12659.17 69.45 54233.45 88888.00 2016-10-13 07:25:31.125 287 12659.25 69.40 54233.43 88888.00 2016-10-13 07:25:31.250 287 12659.25 69.42 54233.45 88888.00 2016-10-13 07:25:31.375 287 12659.35 69.47 54233.40 88888.00 2016-10-13 07:25:31.500 287 12659.42 69.50 54233.38 88888.00 2016-10-13 07:25:31.625 287 12659.45 69.53 54233.35 88888.00 2016-10-13 07:25:31.750 287 12659.55 69.50 54233.32 88888.00 2016-10-13 07:25:31.875 287 12659.65 69.45 54233.32 88888.00 2016-10-13 07:25:32.000 287 12659.77 69.38 54233.32 88888.00 2016-10-13 07:25:32.125 287 12659.88 69.33 54233.30 88888.00 2016-10-13 07:25:32.250 287 12659.95 69.28 54233.30 88888.00 2016-10-13 07:25:32.375 287 12659.98 69.25 54233.28 88888.00 2016-10-13 07:25:32.500 287 12659.98 69.25 54233.30 88888.00 2016-10-13 07:25:32.625 287 12660.02 69.22 54233.30 88888.00 2016-10-13 07:25:32.750 287 12660.12 69.25 54233.30 88888.00 2016-10-13 07:25:32.875 287 12660.25 69.25 54233.28 88888.00 2016-10-13 07:25:33.000 287 12660.33 69.20 54233.28 88888.00 2016-10-13 07:25:33.125 287 12660.38 69.17 54233.22 88888.00 2016-10-13 07:25:33.250 287 12660.42 69.12 54233.22 88888.00 2016-10-13 07:25:33.375 287 12660.58 69.12 54233.22 88888.00 2016-10-13 07:25:33.500 287 12660.70 69.10 54233.25 88888.00 2016-10-13 07:25:33.625 287 12660.80 69.10 54233.22 88888.00 2016-10-13 07:25:33.750 287 12660.83 69.10 54233.20 88888.00 2016-10-13 07:25:33.875 287 12660.83 69.15 54233.18 88888.00 2016-10-13 07:25:34.000 287 12660.85 69.17 54233.18 88888.00 2016-10-13 07:25:34.125 287 12660.88 69.17 54233.18 88888.00 2016-10-13 07:25:34.250 287 12660.95 69.20 54233.15 88888.00 2016-10-13 07:25:34.375 287 12661.10 69.20 54233.15 88888.00 2016-10-13 07:25:34.500 287 12661.17 69.15 54233.15 88888.00 2016-10-13 07:25:34.625 287 12661.35 69.12 54233.15 88888.00 2016-10-13 07:25:34.750 287 12661.45 69.10 54233.12 88888.00 2016-10-13 07:25:34.875 287 12661.48 69.10 54233.12 88888.00 2016-10-13 07:25:35.000 287 12661.48 69.10 54233.12 88888.00 2016-10-13 07:25:35.125 287 12661.52 69.15 54233.12 88888.00 2016-10-13 07:25:35.250 287 12661.55 69.15 54233.12 88888.00 2016-10-13 07:25:35.375 287 12661.67 69.17 54233.10 88888.00 2016-10-13 07:25:35.500 287 12661.73 69.15 54233.07 88888.00 2016-10-13 07:25:35.625 287 12661.77 69.12 54233.03 88888.00 2016-10-13 07:25:35.750 287 12661.85 69.12 54233.03 88888.00 2016-10-13 07:25:35.875 287 12661.88 69.12 54233.07 88888.00 2016-10-13 07:25:36.000 287 12661.98 69.12 54233.03 88888.00 2016-10-13 07:25:36.125 287 12662.00 69.10 54233.05 88888.00 2016-10-13 07:25:36.250 287 12661.98 69.10 54233.03 88888.00 2016-10-13 07:25:36.375 287 12662.05 69.10 54233.05 88888.00 2016-10-13 07:25:36.500 287 12662.17 69.08 54233.03 88888.00 2016-10-13 07:25:36.625 287 12662.27 69.03 54233.03 88888.00 2016-10-13 07:25:36.750 287 12662.33 68.97 54233.03 88888.00 2016-10-13 07:25:36.875 287 12662.38 68.95 54233.03 88888.00 2016-10-13 07:25:37.000 287 12662.45 68.95 54233.03 88888.00 2016-10-13 07:25:37.125 287 12662.52 69.00 54233.03 88888.00 2016-10-13 07:25:37.250 287 12662.60 68.97 54233.03 88888.00 2016-10-13 07:25:37.375 287 12662.60 68.92 54233.03 88888.00 2016-10-13 07:25:37.500 287 12662.62 68.90 54233.03 88888.00 2016-10-13 07:25:37.625 287 12662.67 68.90 54233.00 88888.00 2016-10-13 07:25:37.750 287 12662.83 68.85 54233.00 88888.00 2016-10-13 07:25:37.875 287 12662.90 68.83 54233.00 88888.00 2016-10-13 07:25:38.000 287 12662.98 68.78 54233.00 88888.00 2016-10-13 07:25:38.125 287 12662.98 68.75 54233.00 88888.00 2016-10-13 07:25:38.250 287 12663.00 68.72 54233.00 88888.00 2016-10-13 07:25:38.375 287 12663.05 68.72 54232.97 88888.00 2016-10-13 07:25:38.500 287 12663.02 68.75 54232.97 88888.00 2016-10-13 07:25:38.625 287 12663.00 68.80 54232.97 88888.00 2016-10-13 07:25:38.750 287 12663.10 68.80 54232.97 88888.00 2016-10-13 07:25:38.875 287 12663.15 68.78 54232.95 88888.00 2016-10-13 07:25:39.000 287 12663.12 68.75 54232.93 88888.00 2016-10-13 07:25:39.125 287 12663.08 68.72 54232.95 88888.00 2016-10-13 07:25:39.250 287 12663.10 68.67 54232.97 88888.00 2016-10-13 07:25:39.375 287 12663.17 68.67 54232.95 88888.00 2016-10-13 07:25:39.500 287 12663.17 68.67 54232.97 88888.00 2016-10-13 07:25:39.625 287 12663.20 68.67 54232.97 88888.00 2016-10-13 07:25:39.750 287 12663.25 68.67 54232.95 88888.00 2016-10-13 07:25:39.875 287 12663.27 68.62 54232.97 88888.00 2016-10-13 07:25:40.000 287 12663.35 68.60 54232.95 88888.00 2016-10-13 07:25:40.125 287 12663.42 68.62 54233.00 88888.00 2016-10-13 07:25:40.250 287 12663.50 68.65 54233.00 88888.00 2016-10-13 07:25:40.375 287 12663.48 68.62 54233.00 88888.00 2016-10-13 07:25:40.500 287 12663.38 68.62 54233.00 88888.00 2016-10-13 07:25:40.625 287 12663.38 68.62 54233.00 88888.00 2016-10-13 07:25:40.750 287 12663.42 68.60 54233.00 88888.00 2016-10-13 07:25:40.875 287 12663.42 68.55 54233.00 88888.00 2016-10-13 07:25:41.000 287 12663.45 68.55 54233.00 88888.00 2016-10-13 07:25:41.125 287 12663.50 68.53 54233.00 88888.00 2016-10-13 07:25:41.250 287 12663.55 68.50 54233.00 88888.00 2016-10-13 07:25:41.375 287 12663.52 68.50 54233.03 88888.00 2016-10-13 07:25:41.500 287 12663.50 68.50 54233.05 88888.00 2016-10-13 07:25:41.625 287 12663.52 68.53 54233.07 88888.00 2016-10-13 07:25:41.750 287 12663.55 68.47 54233.03 88888.00 2016-10-13 07:25:41.875 287 12663.55 68.47 54233.05 88888.00 2016-10-13 07:25:42.000 287 12663.55 68.47 54233.07 88888.00 2016-10-13 07:25:42.125 287 12663.55 68.50 54233.10 88888.00 2016-10-13 07:25:42.250 287 12663.55 68.47 54233.10 88888.00 2016-10-13 07:25:42.375 287 12663.48 68.47 54233.07 88888.00 2016-10-13 07:25:42.500 287 12663.50 68.42 54233.10 88888.00 2016-10-13 07:25:42.625 287 12663.58 68.40 54233.07 88888.00 2016-10-13 07:25:42.750 287 12663.60 68.40 54233.10 88888.00 2016-10-13 07:25:42.875 287 12663.62 68.40 54233.12 88888.00 2016-10-13 07:25:43.000 287 12663.65 68.38 54233.10 88888.00 2016-10-13 07:25:43.125 287 12663.65 68.35 54233.12 88888.00 2016-10-13 07:25:43.250 287 12663.60 68.38 54233.10 88888.00 2016-10-13 07:25:43.375 287 12663.58 68.40 54233.07 88888.00 2016-10-13 07:25:43.500 287 12663.60 68.40 54233.10 88888.00 2016-10-13 07:25:43.625 287 12663.55 68.40 54233.12 88888.00 2016-10-13 07:25:43.750 287 12663.52 68.38 54233.18 88888.00 2016-10-13 07:25:43.875 287 12663.50 68.38 54233.18 88888.00 2016-10-13 07:25:44.000 287 12663.48 68.38 54233.15 88888.00 2016-10-13 07:25:44.125 287 12663.50 68.38 54233.18 88888.00 2016-10-13 07:25:44.250 287 12663.48 68.38 54233.18 88888.00 2016-10-13 07:25:44.375 287 12663.48 68.35 54233.18 88888.00 2016-10-13 07:25:44.500 287 12663.45 68.35 54233.20 88888.00 2016-10-13 07:25:44.625 287 12663.40 68.38 54233.20 88888.00 2016-10-13 07:25:44.750 287 12663.33 68.38 54233.22 88888.00 2016-10-13 07:25:44.875 287 12663.27 68.35 54233.25 88888.00 2016-10-13 07:25:45.000 287 12663.25 68.40 54233.25 88888.00 2016-10-13 07:25:45.125 287 12663.25 68.40 54233.25 88888.00 2016-10-13 07:25:45.250 287 12663.20 68.38 54233.25 88888.00 2016-10-13 07:25:45.375 287 12663.20 68.38 54233.25 88888.00 2016-10-13 07:25:45.500 287 12663.15 68.33 54233.28 88888.00 2016-10-13 07:25:45.625 287 12663.12 68.33 54233.30 88888.00 2016-10-13 07:25:45.750 287 12663.12 68.38 54233.30 88888.00 2016-10-13 07:25:45.875 287 12663.12 68.38 54233.32 88888.00 2016-10-13 07:25:46.000 287 12663.10 68.35 54233.32 88888.00 2016-10-13 07:25:46.125 287 12663.05 68.30 54233.35 88888.00 2016-10-13 07:25:46.250 287 12662.90 68.30 54233.40 88888.00 2016-10-13 07:25:46.375 287 12662.90 68.28 54233.38 88888.00 2016-10-13 07:25:46.500 287 12662.92 68.22 54233.40 88888.00 2016-10-13 07:25:46.625 287 12662.88 68.22 54233.38 88888.00 2016-10-13 07:25:46.750 287 12662.85 68.22 54233.40 88888.00 2016-10-13 07:25:46.875 287 12662.83 68.17 54233.43 88888.00 2016-10-13 07:25:47.000 287 12662.77 68.12 54233.43 88888.00 2016-10-13 07:25:47.125 287 12662.70 68.10 54233.45 88888.00 2016-10-13 07:25:47.250 287 12662.62 68.08 54233.47 88888.00 2016-10-13 07:25:47.375 287 12662.60 68.08 54233.50 88888.00 2016-10-13 07:25:47.500 287 12662.58 68.08 54233.50 88888.00 2016-10-13 07:25:47.625 287 12662.55 68.03 54233.53 88888.00 2016-10-13 07:25:47.750 287 12662.45 67.97 54233.53 88888.00 2016-10-13 07:25:47.875 287 12662.38 67.95 54233.55 88888.00 2016-10-13 07:25:48.000 287 12662.42 67.95 54233.55 88888.00 2016-10-13 07:25:48.125 287 12662.42 67.92 54233.55 88888.00 2016-10-13 07:25:48.250 287 12662.38 67.88 54233.57 88888.00 2016-10-13 07:25:48.375 287 12662.38 67.85 54233.60 88888.00 2016-10-13 07:25:48.500 287 12662.30 67.80 54233.62 88888.00 2016-10-13 07:25:48.625 287 12662.25 67.75 54233.62 88888.00 2016-10-13 07:25:48.750 287 12662.25 67.72 54233.65 88888.00 2016-10-13 07:25:48.875 287 12662.23 67.72 54233.68 88888.00 2016-10-13 07:25:49.000 287 12662.20 67.67 54233.65 88888.00 2016-10-13 07:25:49.125 287 12662.17 67.65 54233.65 88888.00 2016-10-13 07:25:49.250 287 12662.00 67.58 54233.68 88888.00 2016-10-13 07:25:49.375 287 12662.00 67.58 54233.70 88888.00 2016-10-13 07:25:49.500 287 12662.02 67.53 54233.70 88888.00 2016-10-13 07:25:49.625 287 12662.00 67.53 54233.70 88888.00 2016-10-13 07:25:49.750 287 12661.88 67.47 54233.72 88888.00 2016-10-13 07:25:49.875 287 12661.83 67.42 54233.72 88888.00 2016-10-13 07:25:50.000 287 12661.83 67.40 54233.72 88888.00 2016-10-13 07:25:50.125 287 12661.80 67.40 54233.78 88888.00 2016-10-13 07:25:50.250 287 12661.70 67.38 54233.78 88888.00 2016-10-13 07:25:50.375 287 12661.62 67.33 54233.80 88888.00 2016-10-13 07:25:50.500 287 12661.65 67.28 54233.80 88888.00 2016-10-13 07:25:50.625 287 12661.70 67.22 54233.80 88888.00 2016-10-13 07:25:50.750 287 12661.67 67.22 54233.82 88888.00 2016-10-13 07:25:50.875 287 12661.67 67.17 54233.82 88888.00 2016-10-13 07:25:51.000 287 12661.67 67.15 54233.82 88888.00 2016-10-13 07:25:51.125 287 12661.60 67.15 54233.85 88888.00 2016-10-13 07:25:51.250 287 12661.52 67.12 54233.90 88888.00 2016-10-13 07:25:51.375 287 12661.52 67.12 54233.90 88888.00 2016-10-13 07:25:51.500 287 12661.45 67.05 54233.88 88888.00 2016-10-13 07:25:51.625 287 12661.50 67.03 54233.90 88888.00 2016-10-13 07:25:51.750 287 12661.45 66.97 54233.90 88888.00 2016-10-13 07:25:51.875 287 12661.33 66.90 54233.90 88888.00 2016-10-13 07:25:52.000 287 12661.27 66.83 54233.90 88888.00 2016-10-13 07:25:52.125 287 12661.23 66.78 54233.95 88888.00 2016-10-13 07:25:52.250 287 12661.20 66.75 54233.95 88888.00 2016-10-13 07:25:52.375 287 12661.20 66.70 54233.95 88888.00 2016-10-13 07:25:52.500 287 12661.15 66.65 54233.97 88888.00 2016-10-13 07:25:52.625 287 12661.12 66.60 54233.97 88888.00 2016-10-13 07:25:52.750 287 12661.17 66.53 54233.95 88888.00 2016-10-13 07:25:52.875 287 12661.12 66.42 54234.00 88888.00 2016-10-13 07:25:53.000 287 12661.08 66.38 54234.00 88888.00 2016-10-13 07:25:53.125 287 12661.02 66.33 54234.03 88888.00 2016-10-13 07:25:53.250 287 12661.02 66.22 54234.05 88888.00 2016-10-13 07:25:53.375 287 12661.08 66.17 54234.05 88888.00 2016-10-13 07:25:53.500 287 12661.05 66.12 54234.05 88888.00 2016-10-13 07:25:53.625 287 12660.95 66.05 54234.05 88888.00 2016-10-13 07:25:53.750 287 12660.92 66.03 54234.07 88888.00 2016-10-13 07:25:53.875 287 12660.90 65.97 54234.10 88888.00 2016-10-13 07:25:54.000 287 12660.83 65.92 54234.12 88888.00 2016-10-13 07:25:54.125 287 12660.80 65.88 54234.12 88888.00 2016-10-13 07:25:54.250 287 12660.83 65.75 54234.12 88888.00 2016-10-13 07:25:54.375 287 12660.80 65.70 54234.15 88888.00 2016-10-13 07:25:54.500 287 12660.75 65.65 54234.15 88888.00 2016-10-13 07:25:54.625 287 12660.73 65.60 54234.15 88888.00 2016-10-13 07:25:54.750 287 12660.62 65.50 54234.18 88888.00 2016-10-13 07:25:54.875 287 12660.58 65.40 54234.20 88888.00 2016-10-13 07:25:55.000 287 12660.55 65.40 54234.15 88888.00 2016-10-13 07:25:55.125 287 12660.48 65.30 54234.18 88888.00 2016-10-13 07:25:55.250 287 12660.45 65.20 54234.20 88888.00 2016-10-13 07:25:55.375 287 12660.50 65.15 54234.15 88888.00 2016-10-13 07:25:55.500 287 12660.45 65.12 54234.20 88888.00 2016-10-13 07:25:55.625 287 12660.42 65.05 54234.18 88888.00 2016-10-13 07:25:55.750 287 12660.40 65.00 54234.20 88888.00 2016-10-13 07:25:55.875 287 12660.33 64.92 54234.22 88888.00 2016-10-13 07:25:56.000 287 12660.33 64.90 54234.22 88888.00 2016-10-13 07:25:56.125 287 12660.33 64.85 54234.22 88888.00 2016-10-13 07:25:56.250 287 12660.23 64.78 54234.25 88888.00 2016-10-13 07:25:56.375 287 12660.17 64.70 54234.25 88888.00 2016-10-13 07:25:56.500 287 12660.15 64.62 54234.25 88888.00 2016-10-13 07:25:56.625 287 12660.17 64.58 54234.28 88888.00 2016-10-13 07:25:56.750 287 12660.20 64.55 54234.25 88888.00 2016-10-13 07:25:56.875 287 12660.10 64.55 54234.28 88888.00 2016-10-13 07:25:57.000 287 12660.02 64.45 54234.30 88888.00 2016-10-13 07:25:57.125 287 12659.95 64.35 54234.32 88888.00 2016-10-13 07:25:57.250 287 12659.88 64.25 54234.30 88888.00 2016-10-13 07:25:57.375 287 12659.88 64.22 54234.32 88888.00 2016-10-13 07:25:57.500 287 12659.80 64.17 54234.30 88888.00 2016-10-13 07:25:57.625 287 12659.80 64.12 54234.32 88888.00 2016-10-13 07:25:57.750 287 12659.83 64.08 54234.32 88888.00 2016-10-13 07:25:57.875 287 12659.90 64.03 54234.35 88888.00 2016-10-13 07:25:58.000 287 12659.83 64.00 54234.35 88888.00 2016-10-13 07:25:58.125 287 12659.70 63.92 54234.35 88888.00 2016-10-13 07:25:58.250 287 12659.67 63.85 54234.35 88888.00 2016-10-13 07:25:58.375 287 12659.70 63.85 54234.35 88888.00 2016-10-13 07:25:58.500 287 12659.70 63.83 54234.35 88888.00 2016-10-13 07:25:58.625 287 12659.62 63.77 54234.32 88888.00 2016-10-13 07:25:58.750 287 12659.58 63.73 54234.38 88888.00 2016-10-13 07:25:58.875 287 12659.52 63.70 54234.38 88888.00 2016-10-13 07:25:59.000 287 12659.48 63.62 54234.35 88888.00 2016-10-13 07:25:59.125 287 12659.48 63.58 54234.38 88888.00 2016-10-13 07:25:59.250 287 12659.42 63.52 54234.38 88888.00 2016-10-13 07:25:59.375 287 12659.42 63.52 54234.40 88888.00 2016-10-13 07:25:59.500 287 12659.42 63.52 54234.40 88888.00 2016-10-13 07:25:59.625 287 12659.48 63.50 54234.38 88888.00 2016-10-13 07:25:59.750 287 12659.45 63.50 54234.40 88888.00 2016-10-13 07:25:59.875 287 12659.42 63.45 54234.43 88888.00 2016-10-13 07:26:00.000 287 12659.40 63.35 54234.40 88888.00 2016-10-13 07:26:00.125 287 12659.33 63.27 54234.40 88888.00 2016-10-13 07:26:00.250 287 12659.23 63.25 54234.43 88888.00 2016-10-13 07:26:00.375 287 12659.25 63.23 54234.43 88888.00 2016-10-13 07:26:00.500 287 12659.27 63.20 54234.43 88888.00 2016-10-13 07:26:00.625 287 12659.27 63.17 54234.43 88888.00 2016-10-13 07:26:00.750 287 12659.27 63.10 54234.43 88888.00 2016-10-13 07:26:00.875 287 12659.23 63.02 54234.45 88888.00 2016-10-13 07:26:01.000 287 12659.17 62.95 54234.45 88888.00 2016-10-13 07:26:01.125 287 12659.15 62.92 54234.47 88888.00 2016-10-13 07:26:01.250 287 12659.10 62.80 54234.45 88888.00 2016-10-13 07:26:01.375 287 12659.08 62.75 54234.45 88888.00 2016-10-13 07:26:01.500 287 12659.02 62.70 54234.45 88888.00 2016-10-13 07:26:01.625 287 12659.05 62.62 54234.47 88888.00 2016-10-13 07:26:01.750 287 12658.95 62.58 54234.50 88888.00 2016-10-13 07:26:01.875 287 12658.88 62.50 54234.50 88888.00 2016-10-13 07:26:02.000 287 12658.83 62.48 54234.50 88888.00 2016-10-13 07:26:02.125 287 12658.85 62.42 54234.50 88888.00 2016-10-13 07:26:02.250 287 12658.73 62.35 54234.55 88888.00 2016-10-13 07:26:02.375 287 12658.65 62.27 54234.55 88888.00 2016-10-13 07:26:02.500 287 12658.60 62.20 54234.55 88888.00 2016-10-13 07:26:02.625 287 12658.58 62.12 54234.55 88888.00 2016-10-13 07:26:02.750 287 12658.52 62.05 54234.55 88888.00 2016-10-13 07:26:02.875 287 12658.48 62.00 54234.57 88888.00 2016-10-13 07:26:03.000 287 12658.42 61.98 54234.57 88888.00 2016-10-13 07:26:03.125 287 12658.38 61.90 54234.60 88888.00 2016-10-13 07:26:03.250 287 12658.35 61.90 54234.65 88888.00 2016-10-13 07:26:03.375 287 12658.35 61.85 54234.62 88888.00 2016-10-13 07:26:03.500 287 12658.30 61.80 54234.62 88888.00 2016-10-13 07:26:03.625 287 12658.17 61.75 54234.65 88888.00 2016-10-13 07:26:03.750 287 12658.10 61.70 54234.65 88888.00 2016-10-13 07:26:03.875 287 12658.05 61.65 54234.65 88888.00 2016-10-13 07:26:04.000 287 12657.98 61.60 54234.68 88888.00 2016-10-13 07:26:04.125 287 12657.88 61.55 54234.70 88888.00 2016-10-13 07:26:04.250 287 12657.85 61.50 54234.70 88888.00 2016-10-13 07:26:04.375 287 12657.85 61.48 54234.72 88888.00 2016-10-13 07:26:04.500 287 12657.75 61.42 54234.72 88888.00 2016-10-13 07:26:04.625 287 12657.73 61.38 54234.75 88888.00 2016-10-13 07:26:04.750 287 12657.58 61.30 54234.75 88888.00 2016-10-13 07:26:04.875 287 12657.48 61.25 54234.75 88888.00 2016-10-13 07:26:05.000 287 12657.45 61.20 54234.78 88888.00 2016-10-13 07:26:05.125 287 12657.40 61.15 54234.78 88888.00 2016-10-13 07:26:05.250 287 12657.30 61.08 54234.80 88888.00 2016-10-13 07:26:05.375 287 12657.25 61.08 54234.80 88888.00 2016-10-13 07:26:05.500 287 12657.20 60.98 54234.80 88888.00 2016-10-13 07:26:05.625 287 12657.10 60.92 54234.82 88888.00 2016-10-13 07:26:05.750 287 12657.05 60.88 54234.82 88888.00 2016-10-13 07:26:05.875 287 12657.00 60.83 54234.85 88888.00 2016-10-13 07:26:06.000 287 12657.00 60.77 54234.85 88888.00 2016-10-13 07:26:06.125 287 12656.95 60.70 54234.85 88888.00 2016-10-13 07:26:06.250 287 12656.83 60.60 54234.88 88888.00 2016-10-13 07:26:06.375 287 12656.77 60.55 54234.88 88888.00 2016-10-13 07:26:06.500 287 12656.75 60.50 54234.93 88888.00 2016-10-13 07:26:06.625 287 12656.67 60.40 54234.93 88888.00 2016-10-13 07:26:06.750 287 12656.62 60.38 54234.93 88888.00 2016-10-13 07:26:06.875 287 12656.55 60.33 54234.93 88888.00 2016-10-13 07:26:07.000 287 12656.55 60.30 54234.95 88888.00 2016-10-13 07:26:07.125 287 12656.52 60.25 54234.97 88888.00 2016-10-13 07:26:07.250 287 12656.45 60.10 54234.97 88888.00 2016-10-13 07:26:07.375 287 12656.35 60.08 54234.95 88888.00 2016-10-13 07:26:07.500 287 12656.33 60.02 54234.95 88888.00 2016-10-13 07:26:07.625 287 12656.27 59.98 54234.97 88888.00 2016-10-13 07:26:07.750 287 12656.30 59.88 54234.97 88888.00 2016-10-13 07:26:07.875 287 12656.25 59.80 54235.00 88888.00 2016-10-13 07:26:08.000 287 12656.12 59.73 54235.00 88888.00 2016-10-13 07:26:08.125 287 12656.00 59.67 54234.97 88888.00 2016-10-13 07:26:08.250 287 12655.90 59.58 54235.00 88888.00 2016-10-13 07:26:08.375 287 12655.95 59.52 54235.00 88888.00 2016-10-13 07:26:08.500 287 12655.98 59.48 54235.00 88888.00 2016-10-13 07:26:08.625 287 12655.98 59.40 54235.00 88888.00 2016-10-13 07:26:08.750 287 12655.88 59.30 54235.03 88888.00 2016-10-13 07:26:08.875 287 12655.77 59.20 54235.03 88888.00 2016-10-13 07:26:09.000 287 12655.77 59.15 54235.03 88888.00 2016-10-13 07:26:09.125 287 12655.77 59.08 54235.05 88888.00 2016-10-13 07:26:09.250 287 12655.73 58.95 54235.03 88888.00 2016-10-13 07:26:09.375 287 12655.65 58.92 54235.03 88888.00 2016-10-13 07:26:09.500 287 12655.60 58.88 54235.07 88888.00 2016-10-13 07:26:09.625 287 12655.60 58.85 54235.10 88888.00 2016-10-13 07:26:09.750 287 12655.58 58.83 54235.10 88888.00 2016-10-13 07:26:09.875 287 12655.50 58.77 54235.07 88888.00 2016-10-13 07:26:10.000 287 12655.48 58.73 54235.05 88888.00 2016-10-13 07:26:10.125 287 12655.45 58.70 54235.07 88888.00 2016-10-13 07:26:10.250 287 12655.45 58.65 54235.10 88888.00 2016-10-13 07:26:10.375 287 12655.45 58.62 54235.10 88888.00 2016-10-13 07:26:10.500 287 12655.40 58.55 54235.07 88888.00 2016-10-13 07:26:10.625 287 12655.38 58.45 54235.05 88888.00 2016-10-13 07:26:10.750 287 12655.38 58.45 54235.05 88888.00 2016-10-13 07:26:10.875 287 12655.33 58.42 54235.07 88888.00 2016-10-13 07:26:11.000 287 12655.25 58.35 54235.07 88888.00 2016-10-13 07:26:11.125 287 12655.23 58.27 54235.07 88888.00 2016-10-13 07:26:11.250 287 12655.25 58.20 54235.10 88888.00 2016-10-13 07:26:11.375 287 12655.23 58.17 54235.07 88888.00 2016-10-13 07:26:11.500 287 12655.17 58.12 54235.05 88888.00 2016-10-13 07:26:11.625 287 12655.12 58.08 54235.05 88888.00 2016-10-13 07:26:11.750 287 12655.08 58.02 54235.05 88888.00 2016-10-13 07:26:11.875 287 12655.08 57.98 54235.07 88888.00 2016-10-13 07:26:12.000 287 12655.10 57.92 54235.05 88888.00 2016-10-13 07:26:12.125 287 12655.08 57.88 54235.07 88888.00 2016-10-13 07:26:12.250 287 12655.00 57.77 54235.07 88888.00 2016-10-13 07:26:12.375 287 12654.95 57.73 54235.07 88888.00 2016-10-13 07:26:12.500 287 12654.88 57.65 54235.05 88888.00 2016-10-13 07:26:12.625 287 12654.88 57.62 54235.07 88888.00 2016-10-13 07:26:12.750 287 12654.90 57.62 54235.07 88888.00 2016-10-13 07:26:12.875 287 12654.85 57.60 54235.07 88888.00 2016-10-13 07:26:13.000 287 12654.80 57.55 54235.03 88888.00 2016-10-13 07:26:13.125 287 12654.80 57.50 54235.03 88888.00 2016-10-13 07:26:13.250 287 12654.73 57.40 54235.05 88888.00 2016-10-13 07:26:13.375 287 12654.62 57.35 54235.05 88888.00 2016-10-13 07:26:13.500 287 12654.60 57.30 54235.05 88888.00 2016-10-13 07:26:13.625 287 12654.60 57.27 54235.05 88888.00 2016-10-13 07:26:13.750 287 12654.67 57.23 54235.05 88888.00 2016-10-13 07:26:13.875 287 12654.67 57.17 54235.03 88888.00 2016-10-13 07:26:14.000 287 12654.65 57.15 54235.03 88888.00 2016-10-13 07:26:14.125 287 12654.60 57.05 54235.03 88888.00 2016-10-13 07:26:14.250 287 12654.52 56.95 54235.03 88888.00 2016-10-13 07:26:14.375 287 12654.55 56.92 54235.03 88888.00 2016-10-13 07:26:14.500 287 12654.55 56.88 54235.03 88888.00 2016-10-13 07:26:14.625 287 12654.50 56.85 54235.03 88888.00 2016-10-13 07:26:14.750 287 12654.45 56.80 54235.03 88888.00 2016-10-13 07:26:14.875 287 12654.40 56.75 54235.03 88888.00 2016-10-13 07:26:15.000 287 12654.33 56.73 54235.03 88888.00 2016-10-13 07:26:15.125 287 12654.27 56.67 54235.03 88888.00 2016-10-13 07:26:15.250 287 12654.30 56.58 54235.03 88888.00 2016-10-13 07:26:15.375 287 12654.33 56.50 54235.03 88888.00 2016-10-13 07:26:15.500 287 12654.23 56.40 54234.97 88888.00 2016-10-13 07:26:15.625 287 12654.12 56.35 54235.00 88888.00 2016-10-13 07:26:15.750 287 12654.10 56.33 54235.00 88888.00 2016-10-13 07:26:15.875 287 12654.12 56.30 54235.03 88888.00 2016-10-13 07:26:16.000 287 12654.12 56.23 54235.00 88888.00 2016-10-13 07:26:16.125 287 12654.08 56.12 54235.03 88888.00 2016-10-13 07:26:16.250 287 12654.02 56.08 54235.00 88888.00 2016-10-13 07:26:16.375 287 12654.00 56.02 54235.00 88888.00 2016-10-13 07:26:16.500 287 12653.90 55.95 54235.03 88888.00 2016-10-13 07:26:16.625 287 12653.85 55.88 54235.03 88888.00 2016-10-13 07:26:16.750 287 12653.75 55.83 54235.03 88888.00 2016-10-13 07:26:16.875 287 12653.75 55.77 54235.03 88888.00 2016-10-13 07:26:17.000 287 12653.73 55.70 54235.00 88888.00 2016-10-13 07:26:17.125 287 12653.65 55.62 54235.00 88888.00 2016-10-13 07:26:17.250 287 12653.58 55.50 54235.00 88888.00 2016-10-13 07:26:17.375 287 12653.58 55.48 54235.00 88888.00 2016-10-13 07:26:17.500 287 12653.55 55.40 54235.03 88888.00 2016-10-13 07:26:17.625 287 12653.50 55.38 54235.05 88888.00 2016-10-13 07:26:17.750 287 12653.45 55.35 54235.05 88888.00 2016-10-13 07:26:17.875 287 12653.40 55.30 54235.05 88888.00 2016-10-13 07:26:18.000 287 12653.40 55.27 54235.05 88888.00 2016-10-13 07:26:18.125 287 12653.33 55.20 54235.07 88888.00 2016-10-13 07:26:18.250 287 12653.25 55.10 54235.05 88888.00 2016-10-13 07:26:18.375 287 12653.25 55.02 54235.03 88888.00 2016-10-13 07:26:18.500 287 12653.27 54.98 54235.03 88888.00 2016-10-13 07:26:18.625 287 12653.23 54.88 54235.03 88888.00 2016-10-13 07:26:18.750 287 12653.10 54.85 54235.03 88888.00 2016-10-13 07:26:18.875 287 12652.98 54.75 54235.05 88888.00 2016-10-13 07:26:19.000 287 12652.98 54.65 54235.00 88888.00 2016-10-13 07:26:19.125 287 12652.98 54.58 54235.03 88888.00 2016-10-13 07:26:19.250 287 12652.90 54.52 54235.03 88888.00 2016-10-13 07:26:19.375 287 12652.88 54.50 54235.03 88888.00 2016-10-13 07:26:19.500 287 12652.77 54.45 54235.03 88888.00 2016-10-13 07:26:19.625 287 12652.77 54.38 54235.05 88888.00 2016-10-13 07:26:19.750 287 12652.73 54.27 54235.05 88888.00 2016-10-13 07:26:19.875 287 12652.73 54.17 54235.05 88888.00 2016-10-13 07:26:20.000 287 12652.70 54.10 54235.05 88888.00 2016-10-13 07:26:20.125 287 12652.58 54.02 54235.07 88888.00 2016-10-13 07:26:20.250 287 12652.45 53.92 54235.07 88888.00 2016-10-13 07:26:20.375 287 12652.38 53.88 54235.10 88888.00 2016-10-13 07:26:20.500 287 12652.27 53.83 54235.10 88888.00 2016-10-13 07:26:20.625 287 12652.20 53.80 54235.07 88888.00 2016-10-13 07:26:20.750 287 12652.17 53.73 54235.07 88888.00 2016-10-13 07:26:20.875 287 12652.08 53.65 54235.10 88888.00 2016-10-13 07:26:21.000 287 12651.98 53.58 54235.10 88888.00 2016-10-13 07:26:21.125 287 12651.92 53.52 54235.10 88888.00 2016-10-13 07:26:21.250 287 12651.85 53.45 54235.12 88888.00 2016-10-13 07:26:21.375 287 12651.83 53.42 54235.10 88888.00 2016-10-13 07:26:21.500 287 12651.75 53.35 54235.10 88888.00 2016-10-13 07:26:21.625 287 12651.70 53.27 54235.12 88888.00 2016-10-13 07:26:21.750 287 12651.58 53.17 54235.12 88888.00 2016-10-13 07:26:21.875 287 12651.42 53.10 54235.12 88888.00 2016-10-13 07:26:22.000 287 12651.38 53.02 54235.10 88888.00 2016-10-13 07:26:22.125 287 12651.35 52.98 54235.12 88888.00 2016-10-13 07:26:22.250 287 12651.27 52.92 54235.12 88888.00 2016-10-13 07:26:22.375 287 12651.23 52.90 54235.12 88888.00 2016-10-13 07:26:22.500 287 12651.15 52.83 54235.15 88888.00 2016-10-13 07:26:22.625 287 12651.10 52.75 54235.15 88888.00 2016-10-13 07:26:22.750 287 12651.02 52.67 54235.15 88888.00 2016-10-13 07:26:22.875 287 12650.95 52.58 54235.15 88888.00 2016-10-13 07:26:23.000 287 12650.83 52.52 54235.12 88888.00 2016-10-13 07:26:23.125 287 12650.80 52.50 54235.15 88888.00 2016-10-13 07:26:23.250 287 12650.75 52.45 54235.18 88888.00 2016-10-13 07:26:23.375 287 12650.75 52.42 54235.15 88888.00 2016-10-13 07:26:23.500 287 12650.65 52.38 54235.12 88888.00 2016-10-13 07:26:23.625 287 12650.48 52.27 54235.15 88888.00 2016-10-13 07:26:23.750 287 12650.35 52.25 54235.18 88888.00 2016-10-13 07:26:23.875 287 12650.27 52.17 54235.18 88888.00 2016-10-13 07:26:24.000 287 12650.17 52.12 54235.12 88888.00 2016-10-13 07:26:24.125 287 12650.05 52.08 54235.12 88888.00 2016-10-13 07:26:24.250 287 12649.95 52.05 54235.15 88888.00 2016-10-13 07:26:24.375 287 12649.92 52.02 54235.15 88888.00 2016-10-13 07:26:24.500 287 12649.83 52.00 54235.18 88888.00 2016-10-13 07:26:24.625 287 12649.75 51.92 54235.18 88888.00 2016-10-13 07:26:24.750 287 12649.62 51.88 54235.18 88888.00 2016-10-13 07:26:24.875 287 12649.55 51.80 54235.18 88888.00 2016-10-13 07:26:25.000 287 12649.52 51.73 54235.15 88888.00 2016-10-13 07:26:25.125 287 12649.50 51.70 54235.18 88888.00 2016-10-13 07:26:25.250 287 12649.35 51.67 54235.20 88888.00 2016-10-13 07:26:25.375 287 12649.25 51.67 54235.22 88888.00 2016-10-13 07:26:25.500 287 12649.23 51.60 54235.20 88888.00 2016-10-13 07:26:25.625 287 12649.15 51.58 54235.18 88888.00 2016-10-13 07:26:25.750 287 12649.05 51.50 54235.20 88888.00 2016-10-13 07:26:25.875 287 12648.88 51.45 54235.18 88888.00 2016-10-13 07:26:26.000 287 12648.75 51.40 54235.18 88888.00 2016-10-13 07:26:26.125 287 12648.67 51.33 54235.18 88888.00 2016-10-13 07:26:26.250 287 12648.58 51.30 54235.18 88888.00 2016-10-13 07:26:26.375 287 12648.45 51.25 54235.18 88888.00 2016-10-13 07:26:26.500 287 12648.35 51.17 54235.18 88888.00 2016-10-13 07:26:26.625 287 12648.23 51.12 54235.20 88888.00 2016-10-13 07:26:26.750 287 12648.15 51.10 54235.22 88888.00 2016-10-13 07:26:26.875 287 12648.12 51.08 54235.20 88888.00 2016-10-13 07:26:27.000 287 12648.00 51.05 54235.20 88888.00 2016-10-13 07:26:27.125 287 12647.88 51.00 54235.20 88888.00 2016-10-13 07:26:27.250 287 12647.77 50.98 54235.18 88888.00 2016-10-13 07:26:27.375 287 12647.75 50.90 54235.18 88888.00 2016-10-13 07:26:27.500 287 12647.70 50.83 54235.18 88888.00 2016-10-13 07:26:27.625 287 12647.65 50.77 54235.22 88888.00 2016-10-13 07:26:27.750 287 12647.55 50.73 54235.22 88888.00 2016-10-13 07:26:27.875 287 12647.40 50.65 54235.20 88888.00 2016-10-13 07:26:28.000 287 12647.30 50.62 54235.18 88888.00 2016-10-13 07:26:28.125 287 12647.25 50.58 54235.20 88888.00 2016-10-13 07:26:28.250 287 12647.10 50.52 54235.18 88888.00 2016-10-13 07:26:28.375 287 12647.02 50.50 54235.20 88888.00 2016-10-13 07:26:28.500 287 12646.90 50.48 54235.20 88888.00 2016-10-13 07:26:28.625 287 12646.80 50.45 54235.20 88888.00 2016-10-13 07:26:28.750 287 12646.67 50.42 54235.18 88888.00 2016-10-13 07:26:28.875 287 12646.62 50.38 54235.18 88888.00 2016-10-13 07:26:29.000 287 12646.52 50.35 54235.18 88888.00 2016-10-13 07:26:29.125 287 12646.42 50.33 54235.20 88888.00 2016-10-13 07:26:29.250 287 12646.38 50.27 54235.20 88888.00 2016-10-13 07:26:29.375 287 12646.35 50.27 54235.20 88888.00 2016-10-13 07:26:29.500 287 12646.25 50.25 54235.20 88888.00 2016-10-13 07:26:29.625 287 12646.15 50.20 54235.20 88888.00 2016-10-13 07:26:29.750 287 12646.05 50.12 54235.18 88888.00 2016-10-13 07:26:29.875 287 12645.98 50.10 54235.20 88888.00 2016-10-13 07:26:30.000 287 12645.77 50.08 54235.18 88888.00 2016-10-13 07:26:30.125 287 12645.65 50.05 54235.18 88888.00 2016-10-13 07:26:30.250 287 12645.60 50.05 54235.18 88888.00 2016-10-13 07:26:30.375 287 12645.52 50.00 54235.18 88888.00 2016-10-13 07:26:30.500 287 12645.42 49.98 54235.18 88888.00 2016-10-13 07:26:30.625 287 12645.30 49.92 54235.18 88888.00 2016-10-13 07:26:30.750 287 12645.25 49.88 54235.15 88888.00 2016-10-13 07:26:30.875 287 12645.17 49.83 54235.15 88888.00 2016-10-13 07:26:31.000 287 12645.08 49.80 54235.15 88888.00 2016-10-13 07:26:31.125 287 12644.98 49.75 54235.15 88888.00 2016-10-13 07:26:31.250 287 12644.90 49.70 54235.15 88888.00 2016-10-13 07:26:31.375 287 12644.85 49.70 54235.15 88888.00 2016-10-13 07:26:31.500 287 12644.77 49.65 54235.15 88888.00 2016-10-13 07:26:31.625 287 12644.65 49.60 54235.15 88888.00 2016-10-13 07:26:31.750 287 12644.52 49.60 54235.18 88888.00 2016-10-13 07:26:31.875 287 12644.40 49.60 54235.18 88888.00 2016-10-13 07:26:32.000 287 12644.33 49.60 54235.18 88888.00 2016-10-13 07:26:32.125 287 12644.30 49.60 54235.18 88888.00 2016-10-13 07:26:32.250 287 12644.20 49.58 54235.20 88888.00 2016-10-13 07:26:32.375 287 12644.12 49.55 54235.18 88888.00 2016-10-13 07:26:32.500 287 12644.02 49.48 54235.18 88888.00 2016-10-13 07:26:32.625 287 12644.00 49.40 54235.15 88888.00 2016-10-13 07:26:32.750 287 12643.95 49.35 54235.15 88888.00 2016-10-13 07:26:32.875 287 12643.85 49.27 54235.15 88888.00 2016-10-13 07:26:33.000 287 12643.80 49.27 54235.15 88888.00 2016-10-13 07:26:33.125 287 12643.75 49.25 54235.18 88888.00 2016-10-13 07:26:33.250 287 12643.67 49.23 54235.12 88888.00 2016-10-13 07:26:33.375 287 12643.62 49.20 54235.10 88888.00 2016-10-13 07:26:33.500 287 12643.55 49.17 54235.12 88888.00 2016-10-13 07:26:33.625 287 12643.45 49.15 54235.15 88888.00 2016-10-13 07:26:33.750 287 12643.40 49.08 54235.15 88888.00 2016-10-13 07:26:33.875 287 12643.38 49.05 54235.15 88888.00 2016-10-13 07:26:34.000 287 12643.27 49.00 54235.12 88888.00 2016-10-13 07:26:34.125 287 12643.23 49.00 54235.12 88888.00 2016-10-13 07:26:34.250 287 12643.17 49.00 54235.10 88888.00 2016-10-13 07:26:34.375 287 12643.12 48.95 54235.15 88888.00 2016-10-13 07:26:34.500 287 12643.05 48.95 54235.12 88888.00 2016-10-13 07:26:34.625 287 12642.98 48.92 54235.12 88888.00 2016-10-13 07:26:34.750 287 12642.90 48.92 54235.10 88888.00 2016-10-13 07:26:34.875 287 12642.83 48.90 54235.10 88888.00 2016-10-13 07:26:35.000 287 12642.83 48.85 54235.10 88888.00 2016-10-13 07:26:35.125 287 12642.75 48.88 54235.10 88888.00 2016-10-13 07:26:35.250 287 12642.62 48.83 54235.10 88888.00 2016-10-13 07:26:35.375 287 12642.65 48.85 54235.12 88888.00 2016-10-13 07:26:35.500 287 12642.70 48.83 54234.88 88888.00 2016-10-13 07:26:35.625 287 12642.65 48.83 54234.85 88888.00 2016-10-13 07:26:35.750 287 12642.55 48.75 54235.10 88888.00 2016-10-13 07:26:35.875 287 12642.45 48.75 54235.18 88888.00 2016-10-13 07:26:36.000 287 12642.38 48.75 54235.12 88888.00 2016-10-13 07:26:36.125 287 12642.33 48.75 54235.07 88888.00 2016-10-13 07:26:36.250 287 12642.27 48.73 54235.03 88888.00 2016-10-13 07:26:36.375 287 12642.25 48.75 54235.03 88888.00 2016-10-13 07:26:36.500 287 12642.23 48.73 54235.03 88888.00 2016-10-13 07:26:36.625 287 12642.20 48.75 54235.00 88888.00 2016-10-13 07:26:36.750 287 12642.20 48.70 54235.03 88888.00 2016-10-13 07:26:36.875 287 12642.15 48.62 54235.00 88888.00 2016-10-13 07:26:37.000 287 12642.15 48.65 54234.97 88888.00 2016-10-13 07:26:37.125 287 12642.12 48.65 54234.97 88888.00 2016-10-13 07:26:37.250 287 12642.05 48.60 54234.93 88888.00 2016-10-13 07:26:37.375 287 12642.02 48.60 54234.93 88888.00 2016-10-13 07:26:37.500 287 12642.05 48.60 54234.93 88888.00 2016-10-13 07:26:37.625 287 12642.08 48.58 54234.90 88888.00 2016-10-13 07:26:37.750 287 12642.00 48.55 54234.93 88888.00 2016-10-13 07:26:37.875 287 12641.92 48.55 54234.90 88888.00 2016-10-13 07:26:38.000 287 12641.88 48.52 54234.85 88888.00 2016-10-13 07:26:38.125 287 12641.90 48.52 54234.85 88888.00 2016-10-13 07:26:38.250 287 12641.88 48.52 54234.85 88888.00 2016-10-13 07:26:38.375 287 12641.88 48.52 54234.85 88888.00 2016-10-13 07:26:38.500 287 12641.88 48.52 54234.82 88888.00 2016-10-13 07:26:38.625 287 12641.85 48.50 54234.85 88888.00 2016-10-13 07:26:38.750 287 12641.85 48.48 54234.80 88888.00 2016-10-13 07:26:38.875 287 12641.77 48.45 54234.80 88888.00 2016-10-13 07:26:39.000 287 12641.77 48.42 54234.80 88888.00 2016-10-13 07:26:39.125 287 12641.75 48.40 54234.78 88888.00 2016-10-13 07:26:39.250 287 12641.73 48.38 54234.75 88888.00 2016-10-13 07:26:39.375 287 12641.77 48.38 54234.78 88888.00 2016-10-13 07:26:39.500 287 12641.83 48.38 54234.75 88888.00 2016-10-13 07:26:39.625 287 12641.80 48.38 54234.75 88888.00 2016-10-13 07:26:39.750 287 12641.77 48.38 54234.75 88888.00 2016-10-13 07:26:39.875 287 12641.80 48.40 54234.72 88888.00 2016-10-13 07:26:40.000 287 12641.80 48.38 54234.68 88888.00 2016-10-13 07:26:40.125 287 12641.80 48.33 54234.70 88888.00 2016-10-13 07:26:40.250 287 12641.83 48.33 54234.70 88888.00 2016-10-13 07:26:40.375 287 12641.83 48.30 54234.68 88888.00 2016-10-13 07:26:40.500 287 12641.75 48.30 54234.65 88888.00 2016-10-13 07:26:40.625 287 12641.75 48.30 54234.65 88888.00 2016-10-13 07:26:40.750 287 12641.83 48.27 54234.62 88888.00 2016-10-13 07:26:40.875 287 12641.85 48.30 54234.60 88888.00 2016-10-13 07:26:41.000 287 12641.80 48.27 54234.57 88888.00 2016-10-13 07:26:41.125 287 12641.80 48.27 54234.57 88888.00 2016-10-13 07:26:41.250 287 12641.80 48.27 54234.55 88888.00 2016-10-13 07:26:41.375 287 12641.80 48.30 54234.53 88888.00 2016-10-13 07:26:41.500 287 12641.75 48.33 54234.50 88888.00 2016-10-13 07:26:41.625 287 12641.77 48.33 54234.47 88888.00 2016-10-13 07:26:41.750 287 12641.85 48.27 54234.45 88888.00 2016-10-13 07:26:41.875 287 12641.88 48.27 54234.45 88888.00 2016-10-13 07:26:42.000 287 12641.95 48.27 54234.45 88888.00 2016-10-13 07:26:42.125 287 12642.00 48.25 54234.45 88888.00 2016-10-13 07:26:42.250 287 12641.90 48.25 54234.45 88888.00 2016-10-13 07:26:42.375 287 12641.98 48.27 54234.40 88888.00 2016-10-13 07:26:42.500 287 12642.02 48.27 54234.38 88888.00 2016-10-13 07:26:42.625 287 12642.08 48.27 54234.38 88888.00 2016-10-13 07:26:42.750 287 12642.08 48.27 54234.38 88888.00 2016-10-13 07:26:42.875 287 12642.08 48.27 54234.38 88888.00 2016-10-13 07:26:43.000 287 12642.12 48.27 54234.32 88888.00 2016-10-13 07:26:43.125 287 12642.17 48.25 54234.30 88888.00 2016-10-13 07:26:43.250 287 12642.15 48.17 54234.30 88888.00 2016-10-13 07:26:43.375 287 12642.20 48.20 54234.28 88888.00 2016-10-13 07:26:43.500 287 12642.23 48.20 54234.28 88888.00 2016-10-13 07:26:43.625 287 12642.23 48.20 54234.25 88888.00 2016-10-13 07:26:43.750 287 12642.23 48.25 54234.25 88888.00 2016-10-13 07:26:43.875 287 12642.33 48.27 54234.22 88888.00 2016-10-13 07:26:44.000 287 12642.33 48.27 54234.22 88888.00 2016-10-13 07:26:44.125 287 12642.27 48.23 54234.18 88888.00 2016-10-13 07:26:44.250 287 12642.25 48.17 54234.18 88888.00 2016-10-13 07:26:44.375 287 12642.27 48.20 54234.18 88888.00 2016-10-13 07:26:44.500 287 12642.30 48.25 54234.18 88888.00 2016-10-13 07:26:44.625 287 12642.30 48.20 54234.15 88888.00 2016-10-13 07:26:44.750 287 12642.27 48.17 54234.12 88888.00 2016-10-13 07:26:44.875 287 12642.27 48.20 54234.10 88888.00 2016-10-13 07:26:45.000 287 12642.27 48.17 54234.07 88888.00 2016-10-13 07:26:45.125 287 12642.33 48.15 54234.07 88888.00 2016-10-13 07:26:45.250 287 12642.33 48.12 54234.07 88888.00 2016-10-13 07:26:45.375 287 12642.33 48.10 54234.07 88888.00 2016-10-13 07:26:45.500 287 12642.30 48.10 54234.05 88888.00 2016-10-13 07:26:45.625 287 12642.30 48.08 54234.03 88888.00 2016-10-13 07:26:45.750 287 12642.38 48.10 54234.03 88888.00 2016-10-13 07:26:45.875 287 12642.35 48.08 54234.00 88888.00 2016-10-13 07:26:46.000 287 12642.35 48.05 54233.95 88888.00 2016-10-13 07:26:46.125 287 12642.33 48.02 54233.95 88888.00 2016-10-13 07:26:46.250 287 12642.33 47.98 54233.97 88888.00 2016-10-13 07:26:46.375 287 12642.38 47.98 54233.95 88888.00 2016-10-13 07:26:46.500 287 12642.33 47.95 54233.93 88888.00 2016-10-13 07:26:46.625 287 12642.30 47.95 54233.90 88888.00 2016-10-13 07:26:46.750 287 12642.35 47.92 54233.93 88888.00 2016-10-13 07:26:46.875 287 12642.40 47.90 54233.90 88888.00 2016-10-13 07:26:47.000 287 12642.38 47.88 54233.90 88888.00 2016-10-13 07:26:47.125 287 12642.35 47.88 54233.88 88888.00 2016-10-13 07:26:47.250 287 12642.35 47.85 54233.88 88888.00 2016-10-13 07:26:47.375 287 12642.42 47.85 54233.85 88888.00 2016-10-13 07:26:47.500 287 12642.42 47.77 54233.82 88888.00 2016-10-13 07:26:47.625 287 12642.40 47.75 54233.82 88888.00 2016-10-13 07:26:47.750 287 12642.40 47.73 54233.82 88888.00 2016-10-13 07:26:47.875 287 12642.38 47.70 54233.82 88888.00 2016-10-13 07:26:48.000 287 12642.33 47.62 54233.80 88888.00 2016-10-13 07:26:48.125 287 12642.30 47.60 54233.80 88888.00 2016-10-13 07:26:48.250 287 12642.33 47.58 54233.78 88888.00 2016-10-13 07:26:48.375 287 12642.33 47.55 54233.75 88888.00 2016-10-13 07:26:48.500 287 12642.25 47.52 54233.78 88888.00 2016-10-13 07:26:48.625 287 12642.17 47.50 54233.72 88888.00 2016-10-13 07:26:48.750 287 12642.17 47.45 54233.72 88888.00 2016-10-13 07:26:48.875 287 12642.17 47.42 54233.75 88888.00 2016-10-13 07:26:49.000 287 12642.20 47.40 54233.70 88888.00 2016-10-13 07:26:49.125 287 12642.15 47.38 54233.68 88888.00 2016-10-13 07:26:49.250 287 12642.15 47.35 54233.70 88888.00 2016-10-13 07:26:49.375 287 12642.15 47.33 54233.68 88888.00 2016-10-13 07:26:49.500 287 12642.08 47.30 54233.70 88888.00 2016-10-13 07:26:49.625 287 12642.02 47.27 54233.70 88888.00 2016-10-13 07:26:49.750 287 12642.02 47.25 54233.70 88888.00 2016-10-13 07:26:49.875 287 12642.02 47.17 54233.65 88888.00 2016-10-13 07:26:50.000 287 12642.05 47.15 54233.65 88888.00 2016-10-13 07:26:50.125 287 12642.00 47.12 54233.62 88888.00 2016-10-13 07:26:50.250 287 12641.88 47.08 54233.65 88888.00 2016-10-13 07:26:50.375 287 12641.88 47.02 54233.62 88888.00 2016-10-13 07:26:50.500 287 12641.92 46.98 54233.62 88888.00 2016-10-13 07:26:50.625 287 12641.90 46.98 54233.62 88888.00 2016-10-13 07:26:50.750 287 12641.80 46.95 54233.62 88888.00 2016-10-13 07:26:50.875 287 12641.75 46.90 54233.62 88888.00 2016-10-13 07:26:51.000 287 12641.73 46.85 54233.62 88888.00 2016-10-13 07:26:51.125 287 12641.70 46.75 54233.57 88888.00 2016-10-13 07:26:51.250 287 12641.73 46.70 54233.57 88888.00 2016-10-13 07:26:51.375 287 12641.75 46.67 54233.57 88888.00 2016-10-13 07:26:51.500 287 12641.73 46.62 54233.57 88888.00 2016-10-13 07:26:51.625 287 12641.67 46.60 54233.57 88888.00 2016-10-13 07:26:51.750 287 12641.67 46.58 54233.57 88888.00 2016-10-13 07:26:51.875 287 12641.65 46.52 54233.57 88888.00 2016-10-13 07:26:52.000 287 12641.58 46.50 54233.57 88888.00 2016-10-13 07:26:52.125 287 12641.50 46.50 54233.57 88888.00 2016-10-13 07:26:52.250 287 12641.50 46.48 54233.57 88888.00 2016-10-13 07:26:52.375 287 12641.50 46.48 54233.55 88888.00 2016-10-13 07:26:52.500 287 12641.52 46.45 54233.57 88888.00 2016-10-13 07:26:52.625 287 12641.50 46.42 54233.55 88888.00 2016-10-13 07:26:52.750 287 12641.50 46.40 54233.55 88888.00 2016-10-13 07:26:52.875 287 12641.55 46.35 54233.50 88888.00 2016-10-13 07:26:53.000 287 12641.50 46.33 54233.50 88888.00 2016-10-13 07:26:53.125 287 12641.42 46.30 54233.50 88888.00 2016-10-13 07:26:53.250 287 12641.40 46.27 54233.53 88888.00 2016-10-13 07:26:53.375 287 12641.35 46.33 54233.53 88888.00 2016-10-13 07:26:53.500 287 12641.25 46.30 54233.50 88888.00 2016-10-13 07:26:53.625 287 12641.23 46.27 54233.50 88888.00 2016-10-13 07:26:53.750 287 12641.30 46.25 54233.47 88888.00 2016-10-13 07:26:53.875 287 12641.38 46.25 54233.47 88888.00 2016-10-13 07:26:54.000 287 12641.33 46.15 54233.45 88888.00 2016-10-13 07:26:54.125 287 12641.30 46.10 54233.45 88888.00 2016-10-13 07:26:54.250 287 12641.27 46.02 54233.45 88888.00 2016-10-13 07:26:54.375 287 12641.23 46.02 54233.45 88888.00 2016-10-13 07:26:54.500 287 12641.15 46.00 54233.47 88888.00 2016-10-13 07:26:54.625 287 12641.10 46.00 54233.45 88888.00 2016-10-13 07:26:54.750 287 12641.10 45.98 54233.43 88888.00 2016-10-13 07:26:54.875 287 12641.12 45.95 54233.43 88888.00 2016-10-13 07:26:55.000 287 12641.10 45.92 54233.40 88888.00 2016-10-13 07:26:55.125 287 12641.10 45.88 54233.43 88888.00 2016-10-13 07:26:55.250 287 12641.08 45.83 54233.43 88888.00 2016-10-13 07:26:55.375 287 12641.02 45.83 54233.43 88888.00 2016-10-13 07:26:55.500 287 12640.98 45.83 54233.38 88888.00 2016-10-13 07:26:55.625 287 12640.95 45.80 54233.38 88888.00 2016-10-13 07:26:55.750 287 12641.05 45.83 54233.35 88888.00 2016-10-13 07:26:55.875 287 12641.12 45.77 54233.38 88888.00 2016-10-13 07:26:56.000 287 12641.08 45.75 54233.35 88888.00 2016-10-13 07:26:56.125 287 12640.95 45.75 54233.35 88888.00 2016-10-13 07:26:56.250 287 12640.98 45.77 54233.40 88888.00 2016-10-13 07:26:56.375 287 12641.02 45.77 54233.40 88888.00 2016-10-13 07:26:56.500 287 12641.00 45.70 54233.35 88888.00 2016-10-13 07:26:56.625 287 12641.00 45.73 54233.35 88888.00 2016-10-13 07:26:56.750 287 12641.02 45.73 54233.35 88888.00 2016-10-13 07:26:56.875 287 12641.00 45.70 54233.35 88888.00 2016-10-13 07:26:57.000 287 12640.95 45.62 54233.32 88888.00 2016-10-13 07:26:57.125 287 12640.92 45.60 54233.32 88888.00 2016-10-13 07:26:57.250 287 12640.85 45.58 54233.32 88888.00 2016-10-13 07:26:57.375 287 12640.85 45.58 54233.32 88888.00 2016-10-13 07:26:57.500 287 12640.83 45.58 54233.32 88888.00 2016-10-13 07:26:57.625 287 12640.90 45.52 54233.30 88888.00 2016-10-13 07:26:57.750 287 12640.92 45.55 54233.30 88888.00 2016-10-13 07:26:57.875 287 12640.92 45.55 54233.30 88888.00 2016-10-13 07:26:58.000 287 12640.85 45.52 54233.30 88888.00 2016-10-13 07:26:58.125 287 12640.85 45.50 54233.30 88888.00 2016-10-13 07:26:58.250 287 12640.80 45.48 54233.28 88888.00 2016-10-13 07:26:58.375 287 12640.80 45.45 54233.28 88888.00 2016-10-13 07:26:58.500 287 12640.77 45.42 54233.22 88888.00 2016-10-13 07:26:58.625 287 12640.80 45.40 54233.25 88888.00 2016-10-13 07:26:58.750 287 12640.85 45.35 54233.22 88888.00 2016-10-13 07:26:58.875 287 12640.90 45.38 54233.20 88888.00 2016-10-13 07:26:59.000 287 12640.88 45.38 54233.22 88888.00 2016-10-13 07:26:59.125 287 12640.77 45.40 54233.25 88888.00 2016-10-13 07:26:59.250 287 12640.70 45.40 54233.22 88888.00 2016-10-13 07:26:59.375 287 12640.62 45.40 54233.20 88888.00 2016-10-13 07:26:59.500 287 12640.58 45.38 54233.20 88888.00 2016-10-13 07:26:59.625 287 12640.55 45.38 54233.20 88888.00 2016-10-13 07:26:59.750 287 12640.52 45.40 54233.18 88888.00 2016-10-13 07:26:59.875 287 12640.55 45.38 54233.20 88888.00 2016-10-13 07:27:00.000 287 12640.60 45.35 54233.18 88888.00 2016-10-13 07:27:00.125 287 12640.62 45.30 54233.18 88888.00 2016-10-13 07:27:00.250 287 12640.62 45.27 54233.18 88888.00 2016-10-13 07:27:00.375 287 12640.55 45.27 54233.18 88888.00 2016-10-13 07:27:00.500 287 12640.48 45.25 54233.18 88888.00 2016-10-13 07:27:00.625 287 12640.42 45.30 54233.18 88888.00 2016-10-13 07:27:00.750 287 12640.50 45.33 54233.18 88888.00 2016-10-13 07:27:00.875 287 12640.52 45.30 54233.18 88888.00 2016-10-13 07:27:01.000 287 12640.48 45.30 54233.12 88888.00 2016-10-13 07:27:01.125 287 12640.42 45.23 54233.12 88888.00 2016-10-13 07:27:01.250 287 12640.38 45.17 54233.12 88888.00 2016-10-13 07:27:01.375 287 12640.40 45.15 54233.10 88888.00 2016-10-13 07:27:01.500 287 12640.38 45.15 54233.15 88888.00 2016-10-13 07:27:01.625 287 12640.35 45.15 54233.12 88888.00 2016-10-13 07:27:01.750 287 12640.35 45.17 54233.10 88888.00 2016-10-13 07:27:01.875 287 12640.35 45.15 54233.10 88888.00 2016-10-13 07:27:02.000 287 12640.33 45.15 54233.10 88888.00 2016-10-13 07:27:02.125 287 12640.33 45.17 54233.12 88888.00 2016-10-13 07:27:02.250 287 12640.27 45.15 54233.10 88888.00 2016-10-13 07:27:02.375 287 12640.25 45.12 54233.07 88888.00 2016-10-13 07:27:02.500 287 12640.25 45.15 54233.07 88888.00 2016-10-13 07:27:02.625 287 12640.23 45.15 54233.05 88888.00 2016-10-13 07:27:02.750 287 12640.23 45.12 54233.05 88888.00 2016-10-13 07:27:02.875 287 12640.23 45.10 54233.07 88888.00 2016-10-13 07:27:03.000 287 12640.17 45.10 54233.05 88888.00 2016-10-13 07:27:03.125 287 12640.15 45.02 54233.05 88888.00 2016-10-13 07:27:03.250 287 12640.15 45.02 54233.07 88888.00 2016-10-13 07:27:03.375 287 12640.15 45.02 54233.07 88888.00 2016-10-13 07:27:03.500 287 12640.15 45.02 54233.05 88888.00 2016-10-13 07:27:03.625 287 12640.12 45.02 54233.05 88888.00 2016-10-13 07:27:03.750 287 12640.08 45.05 54233.03 88888.00 2016-10-13 07:27:03.875 287 12640.08 45.05 54233.03 88888.00 2016-10-13 07:27:04.000 287 12640.10 45.05 54233.03 88888.00 2016-10-13 07:27:04.125 287 12640.20 45.05 54233.00 88888.00 2016-10-13 07:27:04.250 287 12640.30 45.02 54233.00 88888.00 2016-10-13 07:27:04.375 287 12640.33 45.00 54232.97 88888.00 2016-10-13 07:27:04.500 287 12640.33 45.00 54232.97 88888.00 2016-10-13 07:27:04.625 287 12640.30 44.98 54232.95 88888.00 2016-10-13 07:27:04.750 287 12640.25 45.00 54232.97 88888.00 2016-10-13 07:27:04.875 287 12640.23 45.00 54232.95 88888.00 2016-10-13 07:27:05.000 287 12640.23 45.02 54232.95 88888.00 2016-10-13 07:27:05.125 287 12640.15 45.02 54232.95 88888.00 2016-10-13 07:27:05.250 287 12640.10 45.00 54232.93 88888.00 2016-10-13 07:27:05.375 287 12640.12 45.00 54232.93 88888.00 2016-10-13 07:27:05.500 287 12640.17 44.98 54232.93 88888.00 2016-10-13 07:27:05.625 287 12640.17 45.02 54232.95 88888.00 2016-10-13 07:27:05.750 287 12640.23 45.08 54232.93 88888.00 2016-10-13 07:27:05.875 287 12640.25 45.08 54232.93 88888.00 2016-10-13 07:27:06.000 287 12640.27 45.08 54232.88 88888.00 2016-10-13 07:27:06.125 287 12640.30 45.12 54232.88 88888.00 2016-10-13 07:27:06.250 287 12640.35 45.12 54232.88 88888.00 2016-10-13 07:27:06.375 287 12640.40 45.12 54232.85 88888.00 2016-10-13 07:27:06.500 287 12640.38 45.15 54232.88 88888.00 2016-10-13 07:27:06.625 287 12640.33 45.20 54232.88 88888.00 2016-10-13 07:27:06.750 287 12640.35 45.25 54232.82 88888.00 2016-10-13 07:27:06.875 287 12640.40 45.27 54232.82 88888.00 2016-10-13 07:27:07.000 287 12640.45 45.27 54232.80 88888.00 2016-10-13 07:27:07.125 287 12640.48 45.27 54232.80 88888.00 2016-10-13 07:27:07.250 287 12640.42 45.27 54232.80 88888.00 2016-10-13 07:27:07.375 287 12640.45 45.30 54232.80 88888.00 2016-10-13 07:27:07.500 287 12640.50 45.35 54232.78 88888.00 2016-10-13 07:27:07.625 287 12640.50 45.42 54232.75 88888.00 2016-10-13 07:27:07.750 287 12640.50 45.48 54232.75 88888.00 2016-10-13 07:27:07.875 287 12640.52 45.50 54232.72 88888.00 2016-10-13 07:27:08.000 287 12640.55 45.50 54232.72 88888.00 2016-10-13 07:27:08.125 287 12640.60 45.50 54232.72 88888.00 2016-10-13 07:27:08.250 287 12640.62 45.55 54232.72 88888.00 2016-10-13 07:27:08.375 287 12640.65 45.55 54232.72 88888.00 2016-10-13 07:27:08.500 287 12640.67 45.60 54232.70 88888.00 2016-10-13 07:27:08.625 287 12640.70 45.60 54232.70 88888.00 2016-10-13 07:27:08.750 287 12640.75 45.65 54232.68 88888.00 2016-10-13 07:27:08.875 287 12640.83 45.67 54232.68 88888.00 2016-10-13 07:27:09.000 287 12640.88 45.73 54232.68 88888.00 2016-10-13 07:27:09.125 287 12640.85 45.75 54232.62 88888.00 2016-10-13 07:27:09.250 287 12640.83 45.77 54232.65 88888.00 2016-10-13 07:27:09.375 287 12640.85 45.77 54232.62 88888.00 2016-10-13 07:27:09.500 287 12640.85 45.80 54232.62 88888.00 2016-10-13 07:27:09.625 287 12640.88 45.88 54232.60 88888.00 2016-10-13 07:27:09.750 287 12640.95 45.95 54232.57 88888.00 2016-10-13 07:27:09.875 287 12641.02 45.98 54232.57 88888.00 2016-10-13 07:27:10.000 287 12641.10 46.00 54232.55 88888.00 2016-10-13 07:27:10.125 287 12641.10 46.05 54232.57 88888.00 2016-10-13 07:27:10.250 287 12641.08 46.08 54232.55 88888.00 2016-10-13 07:27:10.375 287 12641.10 46.12 54232.55 88888.00 2016-10-13 07:27:10.500 287 12641.15 46.15 54232.53 88888.00 2016-10-13 07:27:10.625 287 12641.20 46.27 54232.50 88888.00 2016-10-13 07:27:10.750 287 12641.25 46.33 54232.50 88888.00 2016-10-13 07:27:10.875 287 12641.27 46.33 54232.45 88888.00 2016-10-13 07:27:11.000 287 12641.30 46.38 54232.45 88888.00 2016-10-13 07:27:11.125 287 12641.30 46.42 54232.47 88888.00 2016-10-13 07:27:11.250 287 12641.25 46.48 54232.45 88888.00 2016-10-13 07:27:11.375 287 12641.30 46.52 54232.43 88888.00 2016-10-13 07:27:11.500 287 12641.40 46.58 54232.43 88888.00 2016-10-13 07:27:11.625 287 12641.50 46.62 54232.40 88888.00 2016-10-13 07:27:11.750 287 12641.58 46.70 54232.40 88888.00 2016-10-13 07:27:11.875 287 12641.58 46.73 54232.40 88888.00 2016-10-13 07:27:12.000 287 12641.55 46.73 54232.38 88888.00 2016-10-13 07:27:12.125 287 12641.52 46.80 54232.40 88888.00 2016-10-13 07:27:12.250 287 12641.58 46.88 54232.40 88888.00 2016-10-13 07:27:12.375 287 12641.62 46.92 54232.35 88888.00 2016-10-13 07:27:12.500 287 12641.70 46.98 54232.35 88888.00 2016-10-13 07:27:12.625 287 12641.80 47.00 54232.35 88888.00 2016-10-13 07:27:12.750 287 12641.77 47.08 54232.32 88888.00 2016-10-13 07:27:12.875 287 12641.77 47.10 54232.32 88888.00 2016-10-13 07:27:13.000 287 12641.88 47.10 54232.32 88888.00 2016-10-13 07:27:13.125 287 12641.90 47.15 54232.32 88888.00 2016-10-13 07:27:13.250 287 12641.95 47.17 54232.32 88888.00 2016-10-13 07:27:13.375 287 12642.00 47.20 54232.30 88888.00 2016-10-13 07:27:13.500 287 12642.00 47.25 54232.28 88888.00 2016-10-13 07:27:13.625 287 12642.02 47.35 54232.30 88888.00 2016-10-13 07:27:13.750 287 12642.10 47.35 54232.30 88888.00 2016-10-13 07:27:13.875 287 12642.15 47.45 54232.28 88888.00 2016-10-13 07:27:14.000 287 12642.12 47.48 54232.25 88888.00 2016-10-13 07:27:14.125 287 12642.20 47.52 54232.22 88888.00 2016-10-13 07:27:14.250 287 12642.25 47.55 54232.22 88888.00 2016-10-13 07:27:14.375 287 12642.30 47.60 54232.22 88888.00 2016-10-13 07:27:14.500 287 12642.27 47.70 54232.25 88888.00 2016-10-13 07:27:14.625 287 12642.27 47.80 54232.22 88888.00 2016-10-13 07:27:14.750 287 12642.33 47.88 54232.22 88888.00 2016-10-13 07:27:14.875 287 12642.30 47.95 54232.20 88888.00 2016-10-13 07:27:15.000 287 12642.35 48.05 54232.20 88888.00 2016-10-13 07:27:15.125 287 12642.40 48.05 54232.18 88888.00 2016-10-13 07:27:15.250 287 12642.48 48.15 54232.18 88888.00 2016-10-13 07:27:15.375 287 12642.62 48.20 54232.15 88888.00 2016-10-13 07:27:15.500 287 12642.73 48.25 54232.15 88888.00 2016-10-13 07:27:15.625 287 12642.75 48.30 54232.15 88888.00 2016-10-13 07:27:15.750 287 12642.75 48.35 54232.15 88888.00 2016-10-13 07:27:15.875 287 12642.73 48.40 54232.15 88888.00 2016-10-13 07:27:16.000 287 12642.70 48.42 54232.10 88888.00 2016-10-13 07:27:16.125 287 12642.65 48.48 54232.12 88888.00 2016-10-13 07:27:16.250 287 12642.62 48.60 54232.15 88888.00 2016-10-13 07:27:16.375 287 12642.73 48.67 54232.15 88888.00 2016-10-13 07:27:16.500 287 12642.77 48.73 54232.10 88888.00 2016-10-13 07:27:16.625 287 12642.80 48.75 54232.10 88888.00 2016-10-13 07:27:16.750 287 12642.77 48.80 54232.07 88888.00 2016-10-13 07:27:16.875 287 12642.75 48.85 54232.10 88888.00 2016-10-13 07:27:17.000 287 12642.83 48.85 54232.07 88888.00 2016-10-13 07:27:17.125 287 12642.77 48.92 54232.07 88888.00 2016-10-13 07:27:17.250 287 12642.80 49.00 54232.10 88888.00 2016-10-13 07:27:17.375 287 12642.85 49.08 54232.10 88888.00 2016-10-13 07:27:17.500 287 12642.85 49.10 54232.10 88888.00 2016-10-13 07:27:17.625 287 12642.88 49.10 54232.10 88888.00 2016-10-13 07:27:17.750 287 12642.85 49.15 54232.07 88888.00 2016-10-13 07:27:17.875 287 12642.83 49.23 54232.07 88888.00 2016-10-13 07:27:18.000 287 12642.88 49.30 54232.10 88888.00 2016-10-13 07:27:18.125 287 12642.92 49.38 54232.10 88888.00 2016-10-13 07:27:18.250 287 12642.95 49.35 54232.07 88888.00 2016-10-13 07:27:18.375 287 12643.00 49.42 54232.07 88888.00 2016-10-13 07:27:18.500 287 12642.95 49.45 54232.07 88888.00 2016-10-13 07:27:18.625 287 12642.95 49.52 54232.10 88888.00 2016-10-13 07:27:18.750 287 12643.00 49.60 54232.12 88888.00 2016-10-13 07:27:18.875 287 12643.00 49.65 54232.12 88888.00 2016-10-13 07:27:19.000 287 12642.98 49.73 54232.10 88888.00 2016-10-13 07:27:19.125 287 12643.02 49.77 54232.12 88888.00 2016-10-13 07:27:19.250 287 12643.00 49.83 54232.12 88888.00 2016-10-13 07:27:19.375 287 12643.08 49.83 54232.10 88888.00 2016-10-13 07:27:19.500 287 12643.10 49.88 54232.10 88888.00 2016-10-13 07:27:19.625 287 12643.10 49.95 54232.10 88888.00 2016-10-13 07:27:19.750 287 12643.10 50.05 54232.12 88888.00 2016-10-13 07:27:19.875 287 12643.15 50.12 54232.10 88888.00 2016-10-13 07:27:20.000 287 12643.15 50.17 54232.07 88888.00 2016-10-13 07:27:20.125 287 12643.15 50.20 54232.10 88888.00 2016-10-13 07:27:20.250 287 12643.12 50.25 54232.10 88888.00 2016-10-13 07:27:20.375 287 12643.10 50.30 54232.10 88888.00 2016-10-13 07:27:20.500 287 12643.10 50.38 54232.10 88888.00 2016-10-13 07:27:20.625 287 12643.17 50.42 54232.10 88888.00 2016-10-13 07:27:20.750 287 12643.20 50.45 54232.10 88888.00 2016-10-13 07:27:20.875 287 12643.27 50.50 54232.07 88888.00 2016-10-13 07:27:21.000 287 12643.30 50.50 54232.10 88888.00 2016-10-13 07:27:21.125 287 12643.27 50.55 54232.10 88888.00 2016-10-13 07:27:21.250 287 12643.25 50.60 54232.10 88888.00 2016-10-13 07:27:21.375 287 12643.25 50.67 54232.10 88888.00 2016-10-13 07:27:21.500 287 12643.23 50.77 54232.07 88888.00 2016-10-13 07:27:21.625 287 12643.27 50.83 54232.07 88888.00 2016-10-13 07:27:21.750 287 12643.35 50.85 54232.07 88888.00 2016-10-13 07:27:21.875 287 12643.38 50.85 54232.07 88888.00 2016-10-13 07:27:22.000 287 12643.35 50.88 54232.07 88888.00 2016-10-13 07:27:22.125 287 12643.38 50.92 54232.10 88888.00 2016-10-13 07:27:22.250 287 12643.42 50.98 54232.12 88888.00 2016-10-13 07:27:22.375 287 12643.45 51.08 54232.10 88888.00 2016-10-13 07:27:22.500 287 12643.45 51.15 54232.10 88888.00 2016-10-13 07:27:22.625 287 12643.42 51.20 54232.10 88888.00 2016-10-13 07:27:22.750 287 12643.42 51.27 54232.10 88888.00 2016-10-13 07:27:22.875 287 12643.38 51.30 54232.10 88888.00 2016-10-13 07:27:23.000 287 12643.40 51.33 54232.10 88888.00 2016-10-13 07:27:23.125 287 12643.45 51.38 54232.12 88888.00 2016-10-13 07:27:23.250 287 12643.48 51.45 54232.10 88888.00 2016-10-13 07:27:23.375 287 12643.55 51.50 54232.10 88888.00 2016-10-13 07:27:23.500 287 12643.62 51.58 54232.10 88888.00 2016-10-13 07:27:23.625 287 12643.70 51.65 54232.12 88888.00 2016-10-13 07:27:23.750 287 12643.70 51.67 54232.10 88888.00 2016-10-13 07:27:23.875 287 12643.65 51.70 54232.10 88888.00 2016-10-13 07:27:24.000 287 12643.67 51.77 54232.10 88888.00 2016-10-13 07:27:24.125 287 12643.67 51.83 54232.10 88888.00 2016-10-13 07:27:24.250 287 12643.73 51.88 54232.10 88888.00 2016-10-13 07:27:24.375 287 12643.77 51.92 54232.10 88888.00 2016-10-13 07:27:24.500 287 12643.75 51.98 54232.10 88888.00 2016-10-13 07:27:24.625 287 12643.73 52.00 54232.10 88888.00 2016-10-13 07:27:24.750 287 12643.70 52.05 54232.12 88888.00 2016-10-13 07:27:24.875 287 12643.73 52.08 54232.12 88888.00 2016-10-13 07:27:25.000 287 12643.75 52.12 54232.10 88888.00 2016-10-13 07:27:25.125 287 12643.77 52.20 54232.10 88888.00 2016-10-13 07:27:25.250 287 12643.77 52.30 54232.10 88888.00 2016-10-13 07:27:25.375 287 12643.85 52.38 54232.07 88888.00 2016-10-13 07:27:25.500 287 12643.85 52.40 54232.07 88888.00 2016-10-13 07:27:25.625 287 12643.88 52.40 54232.07 88888.00 2016-10-13 07:27:25.750 287 12643.92 52.42 54232.10 88888.00 2016-10-13 07:27:25.875 287 12643.95 52.48 54232.10 88888.00 2016-10-13 07:27:26.000 287 12643.92 52.55 54232.10 88888.00 2016-10-13 07:27:26.125 287 12643.88 52.62 54232.12 88888.00 2016-10-13 07:27:26.250 287 12643.92 52.67 54232.12 88888.00 2016-10-13 07:27:26.375 287 12644.02 52.70 54232.10 88888.00 2016-10-13 07:27:26.500 287 12644.10 52.73 54232.10 88888.00 2016-10-13 07:27:26.625 287 12644.08 52.75 54232.10 88888.00 2016-10-13 07:27:26.750 287 12644.10 52.80 54232.10 88888.00 2016-10-13 07:27:26.875 287 12644.15 52.85 54232.10 88888.00 2016-10-13 07:27:27.000 287 12644.12 52.88 54232.10 88888.00 2016-10-13 07:27:27.125 287 12644.10 52.92 54232.10 88888.00 2016-10-13 07:27:27.250 287 12644.12 52.98 54232.10 88888.00 2016-10-13 07:27:27.375 287 12644.17 53.05 54232.15 88888.00 2016-10-13 07:27:27.500 287 12644.12 53.08 54232.10 88888.00 2016-10-13 07:27:27.625 287 12644.12 53.12 54232.10 88888.00 2016-10-13 07:27:27.750 287 12644.15 53.20 54232.12 88888.00 2016-10-13 07:27:27.875 287 12644.20 53.23 54232.12 88888.00 2016-10-13 07:27:28.000 287 12644.27 53.23 54232.10 88888.00 2016-10-13 07:27:28.125 287 12644.27 53.30 54232.10 88888.00 2016-10-13 07:27:28.250 287 12644.25 53.33 54232.15 88888.00 2016-10-13 07:27:28.375 287 12644.25 53.35 54232.12 88888.00 2016-10-13 07:27:28.500 287 12644.17 53.40 54232.12 88888.00 2016-10-13 07:27:28.625 287 12644.10 53.45 54232.15 88888.00 2016-10-13 07:27:28.750 287 12644.12 53.50 54232.12 88888.00 2016-10-13 07:27:28.875 287 12644.17 53.58 54232.10 88888.00 2016-10-13 07:27:29.000 287 12644.20 53.62 54232.10 88888.00 2016-10-13 07:27:29.125 287 12644.20 53.62 54232.12 88888.00 2016-10-13 07:27:29.250 287 12644.23 53.65 54232.15 88888.00 2016-10-13 07:27:29.375 287 12644.25 53.65 54232.15 88888.00 2016-10-13 07:27:29.500 287 12644.20 53.67 54232.18 88888.00 2016-10-13 07:27:29.625 287 12644.20 53.75 54232.12 88888.00 2016-10-13 07:27:29.750 287 12644.25 53.85 54232.15 88888.00 2016-10-13 07:27:29.875 287 12644.27 53.90 54232.18 88888.00 2016-10-13 07:27:30.000 287 12644.27 53.92 54232.12 88888.00 2016-10-13 07:27:30.125 287 12644.25 53.95 54232.15 88888.00 2016-10-13 07:27:30.250 287 12644.25 53.98 54232.15 88888.00 2016-10-13 07:27:30.375 287 12644.30 54.00 54232.12 88888.00 2016-10-13 07:27:30.500 287 12644.35 54.05 54232.10 88888.00 2016-10-13 07:27:30.625 287 12644.40 54.08 54232.12 88888.00 2016-10-13 07:27:30.750 287 12644.42 54.15 54232.12 88888.00 2016-10-13 07:27:30.875 287 12644.42 54.20 54232.15 88888.00 2016-10-13 07:27:31.000 287 12644.38 54.17 54232.15 88888.00 2016-10-13 07:27:31.125 287 12644.35 54.25 54232.15 88888.00 2016-10-13 07:27:31.250 287 12644.33 54.30 54232.15 88888.00 2016-10-13 07:27:31.375 287 12644.40 54.40 54232.18 88888.00 2016-10-13 07:27:31.500 287 12644.33 54.48 54232.15 88888.00 2016-10-13 07:27:31.625 287 12644.30 54.55 54232.18 88888.00 2016-10-13 07:27:31.750 287 12644.33 54.60 54232.18 88888.00 2016-10-13 07:27:31.875 287 12644.35 54.65 54232.18 88888.00 2016-10-13 07:27:32.000 287 12644.27 54.75 54232.18 88888.00 2016-10-13 07:27:32.125 287 12644.30 54.80 54232.18 88888.00 2016-10-13 07:27:32.250 287 12644.35 54.85 54232.18 88888.00 2016-10-13 07:27:32.375 287 12644.45 54.92 54232.20 88888.00 2016-10-13 07:27:32.500 287 12644.45 54.95 54232.20 88888.00 2016-10-13 07:27:32.625 287 12644.45 54.98 54232.20 88888.00 2016-10-13 07:27:32.750 287 12644.42 55.02 54232.20 88888.00 2016-10-13 07:27:32.875 287 12644.40 55.08 54232.22 88888.00 2016-10-13 07:27:33.000 287 12644.40 55.17 54232.22 88888.00 2016-10-13 07:27:33.125 287 12644.42 55.25 54232.20 88888.00 2016-10-13 07:27:33.250 287 12644.45 55.38 54232.20 88888.00 2016-10-13 07:27:33.375 287 12644.42 55.42 54232.18 88888.00 2016-10-13 07:27:33.500 287 12644.48 55.48 54232.20 88888.00 2016-10-13 07:27:33.625 287 12644.55 55.50 54232.20 88888.00 2016-10-13 07:27:33.750 287 12644.58 55.55 54232.18 88888.00 2016-10-13 07:27:33.875 287 12644.55 55.62 54232.20 88888.00 2016-10-13 07:27:34.000 287 12644.55 55.73 54232.20 88888.00 2016-10-13 07:27:34.125 287 12644.52 55.77 54232.22 88888.00 2016-10-13 07:27:34.250 287 12644.50 55.83 54232.22 88888.00 2016-10-13 07:27:34.375 287 12644.48 55.85 54232.25 88888.00 2016-10-13 07:27:34.500 287 12644.48 55.92 54232.22 88888.00 2016-10-13 07:27:34.625 287 12644.45 56.00 54232.22 88888.00 2016-10-13 07:27:34.750 287 12644.50 56.05 54232.28 88888.00 2016-10-13 07:27:34.875 287 12644.50 56.05 54232.25 88888.00 2016-10-13 07:27:35.000 287 12644.45 56.10 54232.25 88888.00 2016-10-13 07:27:35.125 287 12644.45 56.15 54232.28 88888.00 2016-10-13 07:27:35.250 287 12644.40 56.20 54232.32 88888.00 2016-10-13 07:27:35.375 287 12644.30 56.25 54232.30 88888.00 2016-10-13 07:27:35.500 287 12644.23 56.27 54232.28 88888.00 2016-10-13 07:27:35.625 287 12644.15 56.33 54232.28 88888.00 2016-10-13 07:27:35.750 287 12644.15 56.38 54232.30 88888.00 2016-10-13 07:27:35.875 287 12644.17 56.40 54232.32 88888.00 2016-10-13 07:27:36.000 287 12644.23 56.42 54232.32 88888.00 2016-10-13 07:27:36.125 287 12644.25 56.50 54232.32 88888.00 2016-10-13 07:27:36.250 287 12644.17 56.58 54232.35 88888.00 2016-10-13 07:27:36.375 287 12644.20 56.60 54232.38 88888.00 2016-10-13 07:27:36.500 287 12644.17 56.67 54232.38 88888.00 2016-10-13 07:27:36.625 287 12644.17 56.73 54232.40 88888.00 2016-10-13 07:27:36.750 287 12644.20 56.73 54232.38 88888.00 2016-10-13 07:27:36.875 287 12644.17 56.73 54232.38 88888.00 2016-10-13 07:27:37.000 287 12644.15 56.75 54232.40 88888.00 2016-10-13 07:27:37.125 287 12644.17 56.80 54232.40 88888.00 2016-10-13 07:27:37.250 287 12644.12 56.85 54232.43 88888.00 2016-10-13 07:27:37.375 287 12644.08 56.92 54232.43 88888.00 2016-10-13 07:27:37.500 287 12644.00 56.95 54232.45 88888.00 2016-10-13 07:27:37.625 287 12644.02 56.98 54232.45 88888.00 2016-10-13 07:27:37.750 287 12644.05 57.00 54232.45 88888.00 2016-10-13 07:27:37.875 287 12644.05 57.02 54232.45 88888.00 2016-10-13 07:27:38.000 287 12644.05 57.05 54232.45 88888.00 2016-10-13 07:27:38.125 287 12644.08 57.12 54232.47 88888.00 2016-10-13 07:27:38.250 287 12644.02 57.10 54232.50 88888.00 2016-10-13 07:27:38.375 287 12644.05 57.15 54232.53 88888.00 2016-10-13 07:27:38.500 287 12644.02 57.17 54232.55 88888.00 2016-10-13 07:27:38.625 287 12643.98 57.23 54232.53 88888.00 2016-10-13 07:27:38.750 287 12643.95 57.27 54232.55 88888.00 2016-10-13 07:27:38.875 287 12644.00 57.35 54232.55 88888.00 2016-10-13 07:27:39.000 287 12644.00 57.40 54232.57 88888.00 2016-10-13 07:27:39.125 287 12644.00 57.42 54232.57 88888.00 2016-10-13 07:27:39.250 287 12644.00 57.45 54232.60 88888.00 2016-10-13 07:27:39.375 287 12644.00 57.52 54232.60 88888.00 2016-10-13 07:27:39.500 287 12644.00 57.55 54232.62 88888.00 2016-10-13 07:27:39.625 287 12644.00 57.58 54232.62 88888.00 2016-10-13 07:27:39.750 287 12644.00 57.65 54232.62 88888.00 2016-10-13 07:27:39.875 287 12644.00 57.70 54232.65 88888.00 2016-10-13 07:27:40.000 287 12643.98 57.70 54232.68 88888.00 2016-10-13 07:27:40.125 287 12643.88 57.73 54232.65 88888.00 2016-10-13 07:27:40.250 287 12643.88 57.80 54232.68 88888.00 2016-10-13 07:27:40.375 287 12643.90 57.88 54232.70 88888.00 2016-10-13 07:27:40.500 287 12643.92 57.95 54232.70 88888.00 2016-10-13 07:27:40.625 287 12643.92 57.95 54232.68 88888.00 2016-10-13 07:27:40.750 287 12644.00 58.02 54232.68 88888.00 2016-10-13 07:27:40.875 287 12644.02 58.05 54232.72 88888.00 2016-10-13 07:27:41.000 287 12644.02 58.10 54232.70 88888.00 2016-10-13 07:27:41.125 287 12644.08 58.10 54232.70 88888.00 2016-10-13 07:27:41.250 287 12644.08 58.10 54232.72 88888.00 2016-10-13 07:27:41.375 287 12644.12 58.15 54232.72 88888.00 2016-10-13 07:27:41.500 287 12644.12 58.15 54232.75 88888.00 2016-10-13 07:27:41.625 287 12644.12 58.23 54232.72 88888.00 2016-10-13 07:27:41.750 287 12644.12 58.27 54232.75 88888.00 2016-10-13 07:27:41.875 287 12644.15 58.33 54232.75 88888.00 2016-10-13 07:27:42.000 287 12644.15 58.35 54232.78 88888.00 2016-10-13 07:27:42.125 287 12644.12 58.38 54232.78 88888.00 2016-10-13 07:27:42.250 287 12644.08 58.42 54232.78 88888.00 2016-10-13 07:27:42.375 287 12644.08 58.50 54232.78 88888.00 2016-10-13 07:27:42.500 287 12644.10 58.52 54232.78 88888.00 2016-10-13 07:27:42.625 287 12644.12 58.50 54232.82 88888.00 2016-10-13 07:27:42.750 287 12644.08 58.55 54232.82 88888.00 2016-10-13 07:27:42.875 287 12644.00 58.55 54232.82 88888.00 2016-10-13 07:27:43.000 287 12644.00 58.60 54232.82 88888.00 2016-10-13 07:27:43.125 287 12644.00 58.65 54232.85 88888.00 2016-10-13 07:27:43.250 287 12643.95 58.70 54232.88 88888.00 2016-10-13 07:27:43.375 287 12643.95 58.75 54232.85 88888.00 2016-10-13 07:27:43.500 287 12643.90 58.77 54232.90 88888.00 2016-10-13 07:27:43.625 287 12643.85 58.77 54232.90 88888.00 2016-10-13 07:27:43.750 287 12643.83 58.80 54232.90 88888.00 2016-10-13 07:27:43.875 287 12643.85 58.83 54232.93 88888.00 2016-10-13 07:27:44.000 287 12643.92 58.80 54232.93 88888.00 2016-10-13 07:27:44.125 287 12643.90 58.85 54232.95 88888.00 2016-10-13 07:27:44.250 287 12643.77 58.85 54232.97 88888.00 2016-10-13 07:27:44.375 287 12643.67 58.88 54233.00 88888.00 2016-10-13 07:27:44.500 287 12643.62 58.85 54233.00 88888.00 2016-10-13 07:27:44.625 287 12643.73 58.88 54233.03 88888.00 2016-10-13 07:27:44.750 287 12643.75 58.90 54233.05 88888.00 2016-10-13 07:27:44.875 287 12643.70 58.92 54233.05 88888.00 2016-10-13 07:27:45.000 287 12643.67 58.95 54233.05 88888.00 2016-10-13 07:27:45.125 287 12643.65 58.98 54233.07 88888.00 2016-10-13 07:27:45.250 287 12643.55 58.98 54233.12 88888.00 2016-10-13 07:27:45.375 287 12643.55 59.00 54233.12 88888.00 2016-10-13 07:27:45.500 287 12643.55 59.02 54233.12 88888.00 2016-10-13 07:27:45.625 287 12643.50 59.05 54233.15 88888.00 2016-10-13 07:27:45.750 287 12643.40 59.08 54233.18 88888.00 2016-10-13 07:27:45.875 287 12643.42 59.10 54233.20 88888.00 2016-10-13 07:27:46.000 287 12643.42 59.15 54233.20 88888.00 2016-10-13 07:27:46.125 287 12643.40 59.20 54233.25 88888.00 2016-10-13 07:27:46.250 287 12643.30 59.23 54233.25 88888.00 2016-10-13 07:27:46.375 287 12643.30 59.25 54233.25 88888.00 2016-10-13 07:27:46.500 287 12643.33 59.27 54233.25 88888.00 2016-10-13 07:27:46.625 287 12643.35 59.30 54233.28 88888.00 2016-10-13 07:27:46.750 287 12643.30 59.35 54233.30 88888.00 2016-10-13 07:27:46.875 287 12643.30 59.38 54233.32 88888.00 2016-10-13 07:27:47.000 287 12643.27 59.40 54233.35 88888.00 2016-10-13 07:27:47.125 287 12643.23 59.42 54233.35 88888.00 2016-10-13 07:27:47.250 287 12643.15 59.42 54233.38 88888.00 2016-10-13 07:27:47.375 287 12643.10 59.50 54233.40 88888.00 2016-10-13 07:27:47.500 287 12643.08 59.52 54233.40 88888.00 2016-10-13 07:27:47.625 287 12643.08 59.55 54233.43 88888.00 2016-10-13 07:27:47.750 287 12643.08 59.58 54233.43 88888.00 2016-10-13 07:27:47.875 287 12643.00 59.58 54233.43 88888.00 2016-10-13 07:27:48.000 287 12643.00 59.58 54233.45 88888.00 2016-10-13 07:27:48.125 287 12643.02 59.58 54233.50 88888.00 2016-10-13 07:27:48.250 287 12642.95 59.60 54233.53 88888.00 2016-10-13 07:27:48.375 287 12642.88 59.65 54233.55 88888.00 2016-10-13 07:27:48.500 287 12642.80 59.67 54233.55 88888.00 2016-10-13 07:27:48.625 287 12642.83 59.70 54233.55 88888.00 2016-10-13 07:27:48.750 287 12642.77 59.73 54233.57 88888.00 2016-10-13 07:27:48.875 287 12642.75 59.77 54233.57 88888.00 2016-10-13 07:27:49.000 287 12642.73 59.77 54233.57 88888.00 2016-10-13 07:27:49.125 287 12642.70 59.83 54233.60 88888.00 2016-10-13 07:27:49.250 287 12642.62 59.83 54233.60 88888.00 2016-10-13 07:27:49.375 287 12642.58 59.85 54233.65 88888.00 2016-10-13 07:27:49.500 287 12642.60 59.92 54233.68 88888.00 2016-10-13 07:27:49.625 287 12642.62 59.95 54233.68 88888.00 2016-10-13 07:27:49.750 287 12642.60 59.95 54233.70 88888.00 2016-10-13 07:27:49.875 287 12642.52 60.00 54233.72 88888.00 2016-10-13 07:27:50.000 287 12642.38 60.05 54233.75 88888.00 2016-10-13 07:27:50.125 287 12642.30 60.10 54233.75 88888.00 2016-10-13 07:27:50.250 287 12642.27 60.12 54233.78 88888.00 2016-10-13 07:27:50.375 287 12642.33 60.15 54233.80 88888.00 2016-10-13 07:27:50.500 287 12642.27 60.17 54233.80 88888.00 2016-10-13 07:27:50.625 287 12642.23 60.20 54233.82 88888.00 2016-10-13 07:27:50.750 287 12642.12 60.23 54233.82 88888.00 2016-10-13 07:27:50.875 287 12642.08 60.23 54233.88 88888.00 2016-10-13 07:27:51.000 287 12642.08 60.23 54233.90 88888.00 2016-10-13 07:27:51.125 287 12642.02 60.23 54233.95 88888.00 2016-10-13 07:27:51.250 287 12641.92 60.25 54233.97 88888.00 2016-10-13 07:27:51.375 287 12641.92 60.33 54234.00 88888.00 2016-10-13 07:27:51.500 287 12641.95 60.40 54234.00 88888.00 2016-10-13 07:27:51.625 287 12641.90 60.42 54234.00 88888.00 2016-10-13 07:27:51.750 287 12641.85 60.42 54234.03 88888.00 2016-10-13 07:27:51.875 287 12641.85 60.42 54234.05 88888.00 2016-10-13 07:27:52.000 287 12641.80 60.45 54234.05 88888.00 2016-10-13 07:27:52.125 287 12641.75 60.48 54234.07 88888.00 2016-10-13 07:27:52.250 287 12641.67 60.50 54234.12 88888.00 2016-10-13 07:27:52.375 287 12641.58 60.52 54234.12 88888.00 2016-10-13 07:27:52.500 287 12641.52 60.60 54234.15 88888.00 2016-10-13 07:27:52.625 287 12641.58 60.67 54234.15 88888.00 2016-10-13 07:27:52.750 287 12641.52 60.70 54234.20 88888.00 2016-10-13 07:27:52.875 287 12641.45 60.70 54234.18 88888.00 2016-10-13 07:27:53.000 287 12641.42 60.73 54234.18 88888.00 2016-10-13 07:27:53.125 287 12641.38 60.75 54234.20 88888.00 2016-10-13 07:27:53.250 287 12641.25 60.80 54234.25 88888.00 2016-10-13 07:27:53.375 287 12641.27 60.85 54234.28 88888.00 2016-10-13 07:27:53.500 287 12641.23 60.90 54234.28 88888.00 2016-10-13 07:27:53.625 287 12641.15 60.88 54234.30 88888.00 2016-10-13 07:27:53.750 287 12641.10 60.90 54234.30 88888.00 2016-10-13 07:27:53.875 287 12641.02 60.95 54234.32 88888.00 2016-10-13 07:27:54.000 287 12641.02 60.95 54234.32 88888.00 2016-10-13 07:27:54.125 287 12641.02 60.98 54234.38 88888.00 2016-10-13 07:27:54.250 287 12641.02 61.02 54234.38 88888.00 2016-10-13 07:27:54.375 287 12641.02 61.05 54234.38 88888.00 2016-10-13 07:27:54.500 287 12640.95 61.05 54234.40 88888.00 2016-10-13 07:27:54.625 287 12640.88 61.08 54234.40 88888.00 2016-10-13 07:27:54.750 287 12640.85 61.10 54234.43 88888.00 2016-10-13 07:27:54.875 287 12640.85 61.15 54234.45 88888.00 2016-10-13 07:27:55.000 287 12640.85 61.17 54234.45 88888.00 2016-10-13 07:27:55.125 287 12640.77 61.20 54234.47 88888.00 2016-10-13 07:27:55.250 287 12640.75 61.27 54234.50 88888.00 2016-10-13 07:27:55.375 287 12640.75 61.27 54234.53 88888.00 2016-10-13 07:27:55.500 287 12640.67 61.30 54234.53 88888.00 2016-10-13 07:27:55.625 287 12640.60 61.33 54234.53 88888.00 2016-10-13 07:27:55.750 287 12640.62 61.35 54234.55 88888.00 2016-10-13 07:27:55.875 287 12640.60 61.42 54234.57 88888.00 2016-10-13 07:27:56.000 287 12640.55 61.45 54234.60 88888.00 2016-10-13 07:27:56.125 287 12640.48 61.48 54234.62 88888.00 2016-10-13 07:27:56.250 287 12640.42 61.50 54234.65 88888.00 2016-10-13 07:27:56.375 287 12640.35 61.55 54234.65 88888.00 2016-10-13 07:27:56.500 287 12640.40 61.62 54234.68 88888.00 2016-10-13 07:27:56.625 287 12640.48 61.65 54234.70 88888.00 2016-10-13 07:27:56.750 287 12640.42 61.70 54234.70 88888.00 2016-10-13 07:27:56.875 287 12640.35 61.75 54234.72 88888.00 2016-10-13 07:27:57.000 287 12640.30 61.77 54234.72 88888.00 2016-10-13 07:27:57.125 287 12640.20 61.80 54234.78 88888.00 2016-10-13 07:27:57.250 287 12640.10 61.88 54234.78 88888.00 2016-10-13 07:27:57.375 287 12640.08 61.95 54234.75 88888.00 2016-10-13 07:27:57.500 287 12640.08 62.00 54234.78 88888.00 2016-10-13 07:27:57.625 287 12640.08 62.00 54234.78 88888.00 2016-10-13 07:27:57.750 287 12640.08 62.05 54234.80 88888.00 2016-10-13 07:27:57.875 287 12640.05 62.08 54234.78 88888.00 2016-10-13 07:27:58.000 287 12640.00 62.17 54234.78 88888.00 2016-10-13 07:27:58.125 287 12640.02 62.23 54234.85 88888.00 2016-10-13 07:27:58.250 287 12640.05 62.27 54234.90 88888.00 2016-10-13 07:27:58.375 287 12640.05 62.33 54234.88 88888.00 2016-10-13 07:27:58.500 287 12640.08 62.38 54234.90 88888.00 2016-10-13 07:27:58.625 287 12640.00 62.42 54234.93 88888.00 2016-10-13 07:27:58.750 287 12639.98 62.48 54234.93 88888.00 2016-10-13 07:27:58.875 287 12639.90 62.55 54234.93 88888.00 2016-10-13 07:27:59.000 287 12639.90 62.58 54234.93 88888.00 2016-10-13 07:27:59.125 287 12639.92 62.62 54234.93 88888.00 2016-10-13 07:27:59.250 287 12639.92 62.70 54234.97 88888.00 2016-10-13 07:27:59.375 287 12639.95 62.75 54234.97 88888.00 2016-10-13 07:27:59.500 287 12639.92 62.80 54235.00 88888.00 2016-10-13 07:27:59.625 287 12639.95 62.88 54235.03 88888.00 2016-10-13 07:27:59.750 287 12639.90 62.90 54235.05 88888.00 2016-10-13 07:27:59.875 287 12639.85 62.95 54235.03 88888.00 2016-10-13 07:28:00.000 287 12639.88 63.02 54235.05 88888.00 2016-10-13 07:28:00.125 287 12639.85 63.08 54235.07 88888.00 2016-10-13 07:28:00.250 287 12639.80 63.10 54235.10 88888.00 2016-10-13 07:28:00.375 287 12639.75 63.15 54235.12 88888.00 2016-10-13 07:28:00.500 287 12639.73 63.20 54235.10 88888.00 2016-10-13 07:28:00.625 287 12639.75 63.25 54235.10 88888.00 2016-10-13 07:28:00.750 287 12639.75 63.33 54235.12 88888.00 2016-10-13 07:28:00.875 287 12639.75 63.30 54235.12 88888.00 2016-10-13 07:28:01.000 287 12639.73 63.30 54235.18 88888.00 2016-10-13 07:28:01.125 287 12639.75 63.35 54235.20 88888.00 2016-10-13 07:28:01.250 287 12639.62 63.42 54235.22 88888.00 2016-10-13 07:28:01.375 287 12639.52 63.48 54235.22 88888.00 2016-10-13 07:28:01.500 287 12639.52 63.55 54235.22 88888.00 2016-10-13 07:28:01.625 287 12639.50 63.55 54235.25 88888.00 2016-10-13 07:28:01.750 287 12639.42 63.55 54235.25 88888.00 2016-10-13 07:28:01.875 287 12639.38 63.60 54235.28 88888.00 2016-10-13 07:28:02.000 287 12639.35 63.62 54235.28 88888.00 2016-10-13 07:28:02.125 287 12639.27 63.65 54235.28 88888.00 2016-10-13 07:28:02.250 287 12639.17 63.67 54235.32 88888.00 2016-10-13 07:28:02.375 287 12639.23 63.75 54235.35 88888.00 2016-10-13 07:28:02.500 287 12639.23 63.80 54235.35 88888.00 2016-10-13 07:28:02.625 287 12639.25 63.80 54235.35 88888.00 2016-10-13 07:28:02.750 287 12639.20 63.80 54235.35 88888.00 2016-10-13 07:28:02.875 287 12639.12 63.83 54235.35 88888.00 2016-10-13 07:28:03.000 287 12639.15 63.92 54235.35 88888.00 2016-10-13 07:28:03.125 287 12639.12 63.98 54235.38 88888.00 2016-10-13 07:28:03.250 287 12639.10 63.98 54235.40 88888.00 2016-10-13 07:28:03.375 287 12639.12 64.00 54235.43 88888.00 2016-10-13 07:28:03.500 287 12639.12 64.03 54235.45 88888.00 2016-10-13 07:28:03.625 287 12639.08 64.03 54235.43 88888.00 2016-10-13 07:28:03.750 287 12639.05 64.08 54235.43 88888.00 2016-10-13 07:28:03.875 287 12639.02 64.10 54235.45 88888.00 2016-10-13 07:28:04.000 287 12638.95 64.12 54235.47 88888.00 2016-10-13 07:28:04.125 287 12638.88 64.12 54235.53 88888.00 2016-10-13 07:28:04.250 287 12638.88 64.12 54235.53 88888.00 2016-10-13 07:28:04.375 287 12638.83 64.15 54235.55 88888.00 2016-10-13 07:28:04.500 287 12638.80 64.17 54235.55 88888.00 2016-10-13 07:28:04.625 287 12638.77 64.20 54235.55 88888.00 2016-10-13 07:28:04.750 287 12638.80 64.20 54235.57 88888.00 2016-10-13 07:28:04.875 287 12638.77 64.17 54235.60 88888.00 2016-10-13 07:28:05.000 287 12638.77 64.20 54235.60 88888.00 2016-10-13 07:28:05.125 287 12638.85 64.20 54235.65 88888.00 2016-10-13 07:28:05.250 287 12638.83 64.20 54235.68 88888.00 2016-10-13 07:28:05.375 287 12638.77 64.25 54235.68 88888.00 2016-10-13 07:28:05.500 287 12638.65 64.28 54235.68 88888.00 2016-10-13 07:28:05.625 287 12638.62 64.33 54235.70 88888.00 2016-10-13 07:28:05.750 287 12638.60 64.35 54235.72 88888.00 2016-10-13 07:28:05.875 287 12638.60 64.38 54235.75 88888.00 2016-10-13 07:28:06.000 287 12638.62 64.38 54235.75 88888.00 2016-10-13 07:28:06.125 287 12638.52 64.35 54235.75 88888.00 2016-10-13 07:28:06.250 287 12638.40 64.38 54235.78 88888.00 2016-10-13 07:28:06.375 287 12638.40 64.42 54235.80 88888.00 2016-10-13 07:28:06.500 287 12638.42 64.45 54235.82 88888.00 2016-10-13 07:28:06.625 287 12638.35 64.45 54235.85 88888.00 2016-10-13 07:28:06.750 287 12638.33 64.50 54235.88 88888.00 2016-10-13 07:28:06.875 287 12638.23 64.53 54235.88 88888.00 2016-10-13 07:28:07.000 287 12638.17 64.58 54235.88 88888.00 2016-10-13 07:28:07.125 287 12638.23 64.60 54235.90 88888.00 2016-10-13 07:28:07.250 287 12638.23 64.62 54235.90 88888.00 2016-10-13 07:28:07.375 287 12638.15 64.67 54235.90 88888.00 2016-10-13 07:28:07.500 287 12638.10 64.70 54235.93 88888.00 2016-10-13 07:28:07.625 287 12638.10 64.70 54235.95 88888.00 2016-10-13 07:28:07.750 287 12638.00 64.72 54235.97 88888.00 2016-10-13 07:28:07.875 287 12637.95 64.72 54235.95 88888.00 2016-10-13 07:28:08.000 287 12638.00 64.78 54235.95 88888.00 2016-10-13 07:28:08.125 287 12638.05 64.83 54235.97 88888.00 2016-10-13 07:28:08.250 287 12637.95 64.85 54235.97 88888.00 2016-10-13 07:28:08.375 287 12637.92 64.83 54235.97 88888.00 2016-10-13 07:28:08.500 287 12637.92 64.85 54236.00 88888.00 2016-10-13 07:28:08.625 287 12637.98 64.90 54236.00 88888.00 2016-10-13 07:28:08.750 287 12637.95 64.97 54236.03 88888.00 2016-10-13 07:28:08.875 287 12637.95 65.00 54236.05 88888.00 2016-10-13 07:28:09.000 287 12637.92 65.00 54236.03 88888.00 2016-10-13 07:28:09.125 287 12637.95 65.00 54236.05 88888.00 2016-10-13 07:28:09.250 287 12637.88 65.00 54236.07 88888.00 2016-10-13 07:28:09.375 287 12637.85 65.05 54236.07 88888.00 2016-10-13 07:28:09.500 287 12637.80 65.08 54236.07 88888.00 2016-10-13 07:28:09.625 287 12637.80 65.17 54236.07 88888.00 2016-10-13 07:28:09.750 287 12637.80 65.28 54236.12 88888.00 2016-10-13 07:28:09.875 287 12637.73 65.30 54236.10 88888.00 2016-10-13 07:28:10.000 287 12637.70 65.33 54236.10 88888.00 2016-10-13 07:28:10.125 287 12637.67 65.33 54236.12 88888.00 2016-10-13 07:28:10.250 287 12637.67 65.38 54236.15 88888.00 2016-10-13 07:28:10.375 287 12637.67 65.42 54236.15 88888.00 2016-10-13 07:28:10.500 287 12637.65 65.47 54236.15 88888.00 2016-10-13 07:28:10.625 287 12637.62 65.50 54236.15 88888.00 2016-10-13 07:28:10.750 287 12637.62 65.50 54236.15 88888.00 2016-10-13 07:28:10.875 287 12637.58 65.53 54236.15 88888.00 2016-10-13 07:28:11.000 287 12637.58 65.60 54236.18 88888.00 2016-10-13 07:28:11.125 287 12637.55 65.62 54236.20 88888.00 2016-10-13 07:28:11.250 287 12637.52 65.67 54236.22 88888.00 2016-10-13 07:28:11.375 287 12637.58 65.67 54236.22 88888.00 2016-10-13 07:28:11.500 287 12637.55 65.70 54236.22 88888.00 2016-10-13 07:28:11.625 287 12637.52 65.72 54236.22 88888.00 2016-10-13 07:28:11.750 287 12637.48 65.75 54236.28 88888.00 2016-10-13 07:28:11.875 287 12637.50 65.78 54236.30 88888.00 2016-10-13 07:28:12.000 287 12637.48 65.88 54236.28 88888.00 2016-10-13 07:28:12.125 287 12637.50 65.95 54236.30 88888.00 2016-10-13 07:28:12.250 287 12637.52 65.92 54236.30 88888.00 2016-10-13 07:28:12.375 287 12637.52 65.92 54236.30 88888.00 2016-10-13 07:28:12.500 287 12637.45 66.00 54236.32 88888.00 2016-10-13 07:28:12.625 287 12637.42 66.00 54236.35 88888.00 2016-10-13 07:28:12.750 287 12637.40 66.05 54236.35 88888.00 2016-10-13 07:28:12.875 287 12637.40 66.10 54236.35 88888.00 2016-10-13 07:28:13.000 287 12637.48 66.17 54236.35 88888.00 2016-10-13 07:28:13.125 287 12637.52 66.20 54236.38 88888.00 2016-10-13 07:28:13.250 287 12637.52 66.22 54236.40 88888.00 2016-10-13 07:28:13.375 287 12637.55 66.25 54236.40 88888.00 2016-10-13 07:28:13.500 287 12637.50 66.28 54236.40 88888.00 2016-10-13 07:28:13.625 287 12637.42 66.35 54236.40 88888.00 2016-10-13 07:28:13.750 287 12637.38 66.40 54236.43 88888.00 2016-10-13 07:28:13.875 287 12637.38 66.42 54236.43 88888.00 2016-10-13 07:28:14.000 287 12637.45 66.42 54236.40 88888.00 2016-10-13 07:28:14.125 287 12637.50 66.45 54236.43 88888.00 2016-10-13 07:28:14.250 287 12637.42 66.47 54236.43 88888.00 2016-10-13 07:28:14.375 287 12637.40 66.50 54236.47 88888.00 2016-10-13 07:28:14.500 287 12637.38 66.55 54236.45 88888.00 2016-10-13 07:28:14.625 287 12637.40 66.60 54236.45 88888.00 2016-10-13 07:28:14.750 287 12637.42 66.65 54236.45 88888.00 2016-10-13 07:28:14.875 287 12637.38 66.67 54236.43 88888.00 2016-10-13 07:28:15.000 287 12637.38 66.70 54236.45 88888.00 2016-10-13 07:28:15.125 287 12637.33 66.75 54236.47 88888.00 2016-10-13 07:28:15.250 287 12637.35 66.80 54236.47 88888.00 2016-10-13 07:28:15.375 287 12637.42 66.85 54236.47 88888.00 2016-10-13 07:28:15.500 287 12637.40 66.88 54236.50 88888.00 2016-10-13 07:28:15.625 287 12637.40 66.90 54236.50 88888.00 2016-10-13 07:28:15.750 287 12637.42 66.95 54236.50 88888.00 2016-10-13 07:28:15.875 287 12637.42 66.95 54236.55 88888.00 2016-10-13 07:28:16.000 287 12637.38 67.00 54236.55 88888.00 2016-10-13 07:28:16.125 287 12637.35 67.08 54236.55 88888.00 2016-10-13 07:28:16.250 287 12637.35 67.12 54236.55 88888.00 2016-10-13 07:28:16.375 287 12637.42 67.12 54236.57 88888.00 2016-10-13 07:28:16.500 287 12637.40 67.12 54236.60 88888.00 2016-10-13 07:28:16.625 287 12637.38 67.12 54236.62 88888.00 2016-10-13 07:28:16.750 287 12637.33 67.15 54236.62 88888.00 2016-10-13 07:28:16.875 287 12637.33 67.20 54236.65 88888.00 2016-10-13 07:28:17.000 287 12637.33 67.25 54236.62 88888.00 2016-10-13 07:28:17.125 287 12637.35 67.28 54236.62 88888.00 2016-10-13 07:28:17.250 287 12637.38 67.28 54236.65 88888.00 2016-10-13 07:28:17.375 287 12637.33 67.28 54236.65 88888.00 2016-10-13 07:28:17.500 287 12637.20 67.33 54236.65 88888.00 2016-10-13 07:28:17.625 287 12637.20 67.38 54236.68 88888.00 2016-10-13 07:28:17.750 287 12637.20 67.45 54236.70 88888.00 2016-10-13 07:28:17.875 287 12637.20 67.47 54236.70 88888.00 2016-10-13 07:28:18.000 287 12637.23 67.50 54236.68 88888.00 2016-10-13 07:28:18.125 287 12637.20 67.50 54236.72 88888.00 2016-10-13 07:28:18.250 287 12637.17 67.55 54236.78 88888.00 2016-10-13 07:28:18.375 287 12637.15 67.60 54236.75 88888.00 2016-10-13 07:28:18.500 287 12637.10 67.60 54236.75 88888.00 2016-10-13 07:28:18.625 287 12637.02 67.62 54236.78 88888.00 2016-10-13 07:28:18.750 287 12637.02 67.60 54236.78 88888.00 2016-10-13 07:28:18.875 287 12637.00 67.58 54236.78 88888.00 2016-10-13 07:28:19.000 287 12636.92 67.60 54236.80 88888.00 2016-10-13 07:28:19.125 287 12636.85 67.62 54236.82 88888.00 2016-10-13 07:28:19.250 287 12636.88 67.60 54236.82 88888.00 2016-10-13 07:28:19.375 287 12636.90 67.62 54236.82 88888.00 2016-10-13 07:28:19.500 287 12636.88 67.65 54236.82 88888.00 2016-10-13 07:28:19.625 287 12636.85 67.62 54236.85 88888.00 2016-10-13 07:28:19.750 287 12636.83 67.62 54236.85 88888.00 2016-10-13 07:28:19.875 287 12636.75 67.62 54236.88 88888.00 2016-10-13 07:28:20.000 287 12636.70 67.65 54236.90 88888.00 2016-10-13 07:28:20.125 287 12636.65 67.70 54236.93 88888.00 2016-10-13 07:28:20.250 287 12636.62 67.70 54236.93 88888.00 2016-10-13 07:28:20.375 287 12636.67 67.72 54236.90 88888.00 2016-10-13 07:28:20.500 287 12636.67 67.72 54236.90 88888.00 2016-10-13 07:28:20.625 287 12636.65 67.75 54236.90 88888.00 2016-10-13 07:28:20.750 287 12636.65 67.75 54236.93 88888.00 2016-10-13 07:28:20.875 287 12636.58 67.78 54236.95 88888.00 2016-10-13 07:28:21.000 287 12636.50 67.83 54236.95 88888.00 2016-10-13 07:28:21.125 287 12636.48 67.90 54236.95 88888.00 2016-10-13 07:28:21.250 287 12636.50 67.90 54237.00 88888.00 2016-10-13 07:28:21.375 287 12636.58 67.92 54237.00 88888.00 2016-10-13 07:28:21.500 287 12636.62 67.90 54237.00 88888.00 2016-10-13 07:28:21.625 287 12636.52 67.95 54237.00 88888.00 2016-10-13 07:28:21.750 287 12636.50 68.00 54237.03 88888.00 2016-10-13 07:28:21.875 287 12636.52 68.03 54237.00 88888.00 2016-10-13 07:28:22.000 287 12636.55 68.03 54237.00 88888.00 2016-10-13 07:28:22.125 287 12636.50 68.03 54237.03 88888.00 2016-10-13 07:28:22.250 287 12636.40 68.03 54237.05 88888.00 2016-10-13 07:28:22.375 287 12636.30 68.08 54237.07 88888.00 2016-10-13 07:28:22.500 287 12636.25 68.10 54237.05 88888.00 2016-10-13 07:28:22.625 287 12636.25 68.17 54237.10 88888.00 2016-10-13 07:28:22.750 287 12636.23 68.17 54237.10 88888.00 2016-10-13 07:28:22.875 287 12636.25 68.12 54237.07 88888.00 2016-10-13 07:28:23.000 287 12636.27 68.12 54237.07 88888.00 2016-10-13 07:28:23.125 287 12636.30 68.15 54237.10 88888.00 2016-10-13 07:28:23.250 287 12636.23 68.20 54237.10 88888.00 2016-10-13 07:28:23.375 287 12636.17 68.30 54237.12 88888.00 2016-10-13 07:28:23.500 287 12636.23 68.35 54237.12 88888.00 2016-10-13 07:28:23.625 287 12636.30 68.33 54237.10 88888.00 2016-10-13 07:28:23.750 287 12636.25 68.33 54237.12 88888.00 2016-10-13 07:28:23.875 287 12636.17 68.38 54237.15 88888.00 2016-10-13 07:28:24.000 287 12636.15 68.40 54237.15 88888.00 2016-10-13 07:28:24.125 287 12636.12 68.45 54237.18 88888.00 2016-10-13 07:28:24.250 287 12636.12 68.50 54237.15 88888.00 2016-10-13 07:28:24.375 287 12636.20 68.47 54237.15 88888.00 2016-10-13 07:28:24.500 287 12636.17 68.47 54237.18 88888.00 2016-10-13 07:28:24.625 287 12636.20 68.50 54237.18 88888.00 2016-10-13 07:28:24.750 287 12636.15 68.58 54237.15 88888.00 2016-10-13 07:28:24.875 287 12636.15 68.65 54237.15 88888.00 2016-10-13 07:28:25.000 287 12636.12 68.67 54237.18 88888.00 2016-10-13 07:28:25.125 287 12636.08 68.67 54237.18 88888.00 2016-10-13 07:28:25.250 287 12636.08 68.70 54237.22 88888.00 2016-10-13 07:28:25.375 287 12636.12 68.72 54237.22 88888.00 2016-10-13 07:28:25.500 287 12636.10 68.75 54237.20 88888.00 2016-10-13 07:28:25.625 287 12636.08 68.78 54237.18 88888.00 2016-10-13 07:28:25.750 287 12636.15 68.85 54237.20 88888.00 2016-10-13 07:28:25.875 287 12636.15 68.88 54237.22 88888.00 2016-10-13 07:28:26.000 287 12636.17 68.88 54237.20 88888.00 2016-10-13 07:28:26.125 287 12636.20 68.90 54237.20 88888.00 2016-10-13 07:28:26.250 287 12636.15 68.97 54237.22 88888.00 2016-10-13 07:28:26.375 287 12636.10 69.00 54237.22 88888.00 2016-10-13 07:28:26.500 287 12636.08 69.03 54237.22 88888.00 2016-10-13 07:28:26.625 287 12636.08 69.08 54237.22 88888.00 2016-10-13 07:28:26.750 287 12636.10 69.10 54237.25 88888.00 2016-10-13 07:28:26.875 287 12636.15 69.08 54237.25 88888.00 2016-10-13 07:28:27.000 287 12636.15 69.08 54237.22 88888.00 2016-10-13 07:28:27.125 287 12636.10 69.10 54237.25 88888.00 2016-10-13 07:28:27.250 287 12636.08 69.15 54237.25 88888.00 2016-10-13 07:28:27.375 287 12636.10 69.22 54237.25 88888.00 2016-10-13 07:28:27.500 287 12636.08 69.22 54237.25 88888.00 2016-10-13 07:28:27.625 287 12636.08 69.28 54237.25 88888.00 2016-10-13 07:28:27.750 287 12636.12 69.33 54237.25 88888.00 2016-10-13 07:28:27.875 287 12636.12 69.35 54237.25 88888.00 2016-10-13 07:28:28.000 287 12636.12 69.33 54237.25 88888.00 2016-10-13 07:28:28.125 287 12636.20 69.38 54237.25 88888.00 2016-10-13 07:28:28.250 287 12636.23 69.40 54237.25 88888.00 2016-10-13 07:28:28.375 287 12636.23 69.42 54237.28 88888.00 2016-10-13 07:28:28.500 287 12636.20 69.42 54237.28 88888.00 2016-10-13 07:28:28.625 287 12636.15 69.42 54237.30 88888.00 2016-10-13 07:28:28.750 287 12636.20 69.50 54237.28 88888.00 2016-10-13 07:28:28.875 287 12636.33 69.55 54237.30 88888.00 2016-10-13 07:28:29.000 287 12636.35 69.58 54237.32 88888.00 2016-10-13 07:28:29.125 287 12636.27 69.60 54237.30 88888.00 2016-10-13 07:28:29.250 287 12636.30 69.58 54237.30 88888.00 2016-10-13 07:28:29.375 287 12636.35 69.60 54237.30 88888.00 2016-10-13 07:28:29.500 287 12636.23 69.65 54237.30 88888.00 2016-10-13 07:28:29.625 287 12636.23 69.67 54237.30 88888.00 2016-10-13 07:28:29.750 287 12636.20 69.72 54237.30 88888.00 2016-10-13 07:28:29.875 287 12636.20 69.75 54237.32 88888.00 2016-10-13 07:28:30.000 287 12636.25 69.75 54237.32 88888.00 2016-10-13 07:28:30.125 287 12636.25 69.75 54237.30 88888.00 2016-10-13 07:28:30.250 287 12636.20 69.75 54237.28 88888.00 2016-10-13 07:28:30.375 287 12636.25 69.80 54237.28 88888.00 2016-10-13 07:28:30.500 287 12636.30 69.83 54237.30 88888.00 2016-10-13 07:28:30.625 287 12636.33 69.88 54237.32 88888.00 2016-10-13 07:28:30.750 287 12636.33 69.90 54237.35 88888.00 2016-10-13 07:28:30.875 287 12636.33 69.92 54237.32 88888.00 2016-10-13 07:28:31.000 287 12636.25 69.97 54237.32 88888.00 2016-10-13 07:28:31.125 287 12636.20 69.97 54237.35 88888.00 2016-10-13 07:28:31.250 287 12636.17 70.03 54237.32 88888.00 2016-10-13 07:28:31.375 287 12636.17 70.08 54237.32 88888.00 2016-10-13 07:28:31.500 287 12636.23 70.08 54237.38 88888.00 2016-10-13 07:28:31.625 287 12636.23 70.10 54237.32 88888.00 2016-10-13 07:28:31.750 287 12636.15 70.17 54237.35 88888.00 2016-10-13 07:28:31.875 287 12636.15 70.25 54237.35 88888.00 2016-10-13 07:28:32.000 287 12636.23 70.30 54237.32 88888.00 2016-10-13 07:28:32.125 287 12636.27 70.33 54237.30 88888.00 2016-10-13 07:28:32.250 287 12636.30 70.35 54237.32 88888.00 2016-10-13 07:28:32.375 287 12636.35 70.35 54237.35 88888.00 2016-10-13 07:28:32.500 287 12636.30 70.38 54237.35 88888.00 2016-10-13 07:28:32.625 287 12636.20 70.40 54237.32 88888.00 2016-10-13 07:28:32.750 287 12636.20 70.45 54237.35 88888.00 2016-10-13 07:28:32.875 287 12636.17 70.47 54237.32 88888.00 2016-10-13 07:28:33.000 287 12636.20 70.50 54237.32 88888.00 2016-10-13 07:28:33.125 287 12636.23 70.50 54237.35 88888.00 2016-10-13 07:28:33.250 287 12636.23 70.53 54237.32 88888.00 2016-10-13 07:28:33.375 287 12636.25 70.58 54237.32 88888.00 2016-10-13 07:28:33.500 287 12636.25 70.62 54237.35 88888.00 2016-10-13 07:28:33.625 287 12636.15 70.67 54237.35 88888.00 2016-10-13 07:28:33.750 287 12636.15 70.70 54237.35 88888.00 2016-10-13 07:28:33.875 287 12636.17 70.75 54237.38 88888.00 2016-10-13 07:28:34.000 287 12636.17 70.75 54237.38 88888.00 2016-10-13 07:28:34.125 287 12636.20 70.80 54237.38 88888.00 2016-10-13 07:28:34.250 287 12636.17 70.83 54237.38 88888.00 2016-10-13 07:28:34.375 287 12636.17 70.83 54237.35 88888.00 2016-10-13 07:28:34.500 287 12636.20 70.88 54237.35 88888.00 2016-10-13 07:28:34.625 287 12636.15 70.90 54237.38 88888.00 2016-10-13 07:28:34.750 287 12636.10 70.92 54237.35 88888.00 2016-10-13 07:28:34.875 287 12636.05 70.97 54237.35 88888.00 2016-10-13 07:28:35.000 287 12636.02 71.00 54237.38 88888.00 2016-10-13 07:28:35.125 287 12636.08 71.05 54237.40 88888.00 2016-10-13 07:28:35.250 287 12636.12 71.05 54237.40 88888.00 2016-10-13 07:28:35.375 287 12636.12 71.10 54237.40 88888.00 2016-10-13 07:28:35.500 287 12636.12 71.12 54237.40 88888.00 2016-10-13 07:28:35.625 287 12636.05 71.15 54237.38 88888.00 2016-10-13 07:28:35.750 287 12636.02 71.20 54237.38 88888.00 2016-10-13 07:28:35.875 287 12636.05 71.25 54237.40 88888.00 2016-10-13 07:28:36.000 287 12636.10 71.30 54237.40 88888.00 2016-10-13 07:28:36.125 287 12636.00 71.28 54237.40 88888.00 2016-10-13 07:28:36.250 287 12635.95 71.30 54237.40 88888.00 2016-10-13 07:28:36.375 287 12635.98 71.35 54237.43 88888.00 2016-10-13 07:28:36.500 287 12636.00 71.35 54237.40 88888.00 2016-10-13 07:28:36.625 287 12636.00 71.40 54237.43 88888.00 2016-10-13 07:28:36.750 287 12636.00 71.47 54237.40 88888.00 2016-10-13 07:28:36.875 287 12636.00 71.50 54237.43 88888.00 2016-10-13 07:28:37.000 287 12636.00 71.50 54237.38 88888.00 2016-10-13 07:28:37.125 287 12635.98 71.50 54237.38 88888.00 2016-10-13 07:28:37.250 287 12635.95 71.53 54237.40 88888.00 2016-10-13 07:28:37.375 287 12635.95 71.55 54237.45 88888.00 2016-10-13 07:28:37.500 287 12635.85 71.62 54237.43 88888.00 2016-10-13 07:28:37.625 287 12635.80 71.67 54237.45 88888.00 2016-10-13 07:28:37.750 287 12635.88 71.67 54237.45 88888.00 2016-10-13 07:28:37.875 287 12635.92 71.70 54237.45 88888.00 2016-10-13 07:28:38.000 287 12635.92 71.72 54237.43 88888.00 2016-10-13 07:28:38.125 287 12635.88 71.75 54237.45 88888.00 2016-10-13 07:28:38.250 287 12635.85 71.83 54237.45 88888.00 2016-10-13 07:28:38.375 287 12635.88 71.88 54237.43 88888.00 2016-10-13 07:28:38.500 287 12635.90 71.88 54237.43 88888.00 2016-10-13 07:28:38.625 287 12635.88 71.90 54237.45 88888.00 2016-10-13 07:28:38.750 287 12635.88 71.95 54237.45 88888.00 2016-10-13 07:28:38.875 287 12635.88 71.97 54237.45 88888.00 2016-10-13 07:28:39.000 287 12635.88 72.00 54237.45 88888.00 2016-10-13 07:28:39.125 287 12635.90 72.03 54237.45 88888.00 2016-10-13 07:28:39.250 287 12635.83 72.05 54237.45 88888.00 2016-10-13 07:28:39.375 287 12635.83 72.05 54237.45 88888.00 2016-10-13 07:28:39.500 287 12635.80 72.08 54237.47 88888.00 2016-10-13 07:28:39.625 287 12635.83 72.10 54237.45 88888.00 2016-10-13 07:28:39.750 287 12635.80 72.15 54237.45 88888.00 2016-10-13 07:28:39.875 287 12635.80 72.17 54237.43 88888.00 2016-10-13 07:28:40.000 287 12635.83 72.15 54237.43 88888.00 2016-10-13 07:28:40.125 287 12635.77 72.15 54237.45 88888.00 2016-10-13 07:28:40.250 287 12635.73 72.17 54237.47 88888.00 2016-10-13 07:28:40.375 287 12635.73 72.17 54237.47 88888.00 2016-10-13 07:28:40.500 287 12635.75 72.22 54237.47 88888.00 2016-10-13 07:28:40.625 287 12635.70 72.25 54237.50 88888.00 2016-10-13 07:28:40.750 287 12635.65 72.28 54237.47 88888.00 2016-10-13 07:28:40.875 287 12635.67 72.33 54237.47 88888.00 2016-10-13 07:28:41.000 287 12635.73 72.33 54237.47 88888.00 2016-10-13 07:28:41.125 287 12635.77 72.35 54237.47 88888.00 2016-10-13 07:28:41.250 287 12635.67 72.33 54237.50 88888.00 2016-10-13 07:28:41.375 287 12635.67 72.35 54237.50 88888.00 2016-10-13 07:28:41.500 287 12635.60 72.40 54237.53 88888.00 2016-10-13 07:28:41.625 287 12635.55 72.42 54237.53 88888.00 2016-10-13 07:28:41.750 287 12635.52 72.42 54237.47 88888.00 2016-10-13 07:28:41.875 287 12635.52 72.42 54237.47 88888.00 2016-10-13 07:28:42.000 287 12635.50 72.45 54237.45 88888.00 2016-10-13 07:28:42.125 287 12635.50 72.47 54237.47 88888.00 2016-10-13 07:28:42.250 287 12635.52 72.47 54237.50 88888.00 2016-10-13 07:28:42.375 287 12635.52 72.50 54237.53 88888.00 2016-10-13 07:28:42.500 287 12635.55 72.53 54237.50 88888.00 2016-10-13 07:28:42.625 287 12635.52 72.53 54237.45 88888.00 2016-10-13 07:28:42.750 287 12635.48 72.53 54237.47 88888.00 2016-10-13 07:28:42.875 287 12635.45 72.50 54237.47 88888.00 2016-10-13 07:28:43.000 287 12635.52 72.50 54237.53 88888.00 2016-10-13 07:28:43.125 287 12635.55 72.55 54237.53 88888.00 2016-10-13 07:28:43.250 287 12635.50 72.55 54237.50 88888.00 2016-10-13 07:28:43.375 287 12635.52 72.55 54237.50 88888.00 2016-10-13 07:28:43.500 287 12635.55 72.55 54237.50 88888.00 2016-10-13 07:28:43.625 287 12635.55 72.55 54237.47 88888.00 2016-10-13 07:28:43.750 287 12635.52 72.55 54237.47 88888.00 2016-10-13 07:28:43.875 287 12635.48 72.60 54237.50 88888.00 2016-10-13 07:28:44.000 287 12635.48 72.58 54237.47 88888.00 2016-10-13 07:28:44.125 287 12635.48 72.55 54237.50 88888.00 2016-10-13 07:28:44.250 287 12635.42 72.55 54237.50 88888.00 2016-10-13 07:28:44.375 287 12635.50 72.58 54237.50 88888.00 2016-10-13 07:28:44.500 287 12635.50 72.62 54237.50 88888.00 2016-10-13 07:28:44.625 287 12635.48 72.65 54237.47 88888.00 2016-10-13 07:28:44.750 287 12635.40 72.65 54237.50 88888.00 2016-10-13 07:28:44.875 287 12635.42 72.67 54237.50 88888.00 2016-10-13 07:28:45.000 287 12635.40 72.67 54237.47 88888.00 2016-10-13 07:28:45.125 287 12635.35 72.65 54237.47 88888.00 2016-10-13 07:28:45.250 287 12635.35 72.60 54237.50 88888.00 2016-10-13 07:28:45.375 287 12635.40 72.62 54237.50 88888.00 2016-10-13 07:28:45.500 287 12635.38 72.65 54237.47 88888.00 2016-10-13 07:28:45.625 287 12635.38 72.67 54237.47 88888.00 2016-10-13 07:28:45.750 287 12635.42 72.67 54237.45 88888.00 2016-10-13 07:28:45.875 287 12635.48 72.65 54237.47 88888.00 2016-10-13 07:28:46.000 287 12635.48 72.67 54237.47 88888.00 2016-10-13 07:28:46.125 287 12635.42 72.67 54237.50 88888.00 2016-10-13 07:28:46.250 287 12635.38 72.60 54237.50 88888.00 2016-10-13 07:28:46.375 287 12635.35 72.62 54237.50 88888.00 2016-10-13 07:28:46.500 287 12635.30 72.62 54237.50 88888.00 2016-10-13 07:28:46.625 287 12635.25 72.58 54237.53 88888.00 2016-10-13 07:28:46.750 287 12635.25 72.53 54237.50 88888.00 2016-10-13 07:28:46.875 287 12635.23 72.53 54237.53 88888.00 2016-10-13 07:28:47.000 287 12635.20 72.53 54237.50 88888.00 2016-10-13 07:28:47.125 287 12635.15 72.58 54237.53 88888.00 2016-10-13 07:28:47.250 287 12635.05 72.53 54237.53 88888.00 2016-10-13 07:28:47.375 287 12635.02 72.55 54237.55 88888.00 2016-10-13 07:28:47.500 287 12634.98 72.55 54237.53 88888.00 2016-10-13 07:28:47.625 287 12634.98 72.50 54237.53 88888.00 2016-10-13 07:28:47.750 287 12634.92 72.47 54237.53 88888.00 2016-10-13 07:28:47.875 287 12634.90 72.45 54237.53 88888.00 2016-10-13 07:28:48.000 287 12634.83 72.45 54237.53 88888.00 2016-10-13 07:28:48.125 287 12634.80 72.45 54237.55 88888.00 2016-10-13 07:28:48.250 287 12634.80 72.45 54237.55 88888.00 2016-10-13 07:28:48.375 287 12634.85 72.45 54237.55 88888.00 2016-10-13 07:28:48.500 287 12634.88 72.42 54237.55 88888.00 2016-10-13 07:28:48.625 287 12634.80 72.40 54237.55 88888.00 2016-10-13 07:28:48.750 287 12634.77 72.38 54237.55 88888.00 2016-10-13 07:28:48.875 287 12634.77 72.35 54237.55 88888.00 2016-10-13 07:28:49.000 287 12634.75 72.38 54237.55 88888.00 2016-10-13 07:28:49.125 287 12634.75 72.35 54237.57 88888.00 2016-10-13 07:28:49.250 287 12634.75 72.35 54237.60 88888.00 2016-10-13 07:28:49.375 287 12634.75 72.33 54237.57 88888.00 2016-10-13 07:28:49.500 287 12634.73 72.28 54237.53 88888.00 2016-10-13 07:28:49.625 287 12634.75 72.25 54237.55 88888.00 2016-10-13 07:28:49.750 287 12634.70 72.22 54237.55 88888.00 2016-10-13 07:28:49.875 287 12634.75 72.22 54237.57 88888.00 2016-10-13 07:28:50.000 287 12634.75 72.20 54237.57 88888.00 2016-10-13 07:28:50.125 287 12634.67 72.22 54237.57 88888.00 2016-10-13 07:28:50.250 287 12634.60 72.15 54237.57 88888.00 2016-10-13 07:28:50.375 287 12634.58 72.12 54237.57 88888.00 2016-10-13 07:28:50.500 287 12634.55 72.15 54237.60 88888.00 2016-10-13 07:28:50.625 287 12634.58 72.15 54237.60 88888.00 2016-10-13 07:28:50.750 287 12634.55 72.10 54237.57 88888.00 2016-10-13 07:28:50.875 287 12634.50 72.08 54237.57 88888.00 2016-10-13 07:28:51.000 287 12634.50 72.05 54237.55 88888.00 2016-10-13 07:28:51.125 287 12634.50 72.03 54237.55 88888.00 2016-10-13 07:28:51.250 287 12634.45 72.03 54237.57 88888.00 2016-10-13 07:28:51.375 287 12634.45 72.05 54237.55 88888.00 2016-10-13 07:28:51.500 287 12634.45 72.05 54237.57 88888.00 2016-10-13 07:28:51.625 287 12634.42 72.03 54237.57 88888.00 2016-10-13 07:28:51.750 287 12634.33 72.03 54237.57 88888.00 2016-10-13 07:28:51.875 287 12634.25 72.03 54237.57 88888.00 2016-10-13 07:28:52.000 287 12634.30 72.00 54237.57 88888.00 2016-10-13 07:28:52.125 287 12634.35 72.03 54237.57 88888.00 2016-10-13 07:28:52.250 287 12634.30 72.00 54237.57 88888.00 2016-10-13 07:28:52.375 287 12634.30 72.00 54237.57 88888.00 2016-10-13 07:28:52.500 287 12634.27 72.00 54237.57 88888.00 2016-10-13 07:28:52.625 287 12634.27 72.03 54237.55 88888.00 2016-10-13 07:28:52.750 287 12634.30 72.00 54237.55 88888.00 2016-10-13 07:28:52.875 287 12634.25 71.97 54237.57 88888.00 2016-10-13 07:28:53.000 287 12634.20 71.95 54237.57 88888.00 2016-10-13 07:28:53.125 287 12634.17 71.95 54237.55 88888.00 2016-10-13 07:28:53.250 287 12634.20 71.97 54237.57 88888.00 2016-10-13 07:28:53.375 287 12634.17 72.00 54237.57 88888.00 2016-10-13 07:28:53.500 287 12634.17 72.03 54237.57 88888.00 2016-10-13 07:28:53.625 287 12634.20 71.97 54237.55 88888.00 2016-10-13 07:28:53.750 287 12634.17 72.00 54237.53 88888.00 2016-10-13 07:28:53.875 287 12634.20 71.97 54237.55 88888.00 2016-10-13 07:28:54.000 287 12634.20 71.95 54237.55 88888.00 2016-10-13 07:28:54.125 287 12634.23 71.95 54237.57 88888.00 2016-10-13 07:28:54.250 287 12634.20 71.95 54237.57 88888.00 2016-10-13 07:28:54.375 287 12634.15 71.97 54237.55 88888.00 2016-10-13 07:28:54.500 287 12634.15 71.95 54237.55 88888.00 2016-10-13 07:28:54.625 287 12634.15 71.95 54237.55 88888.00 2016-10-13 07:28:54.750 287 12634.12 71.97 54237.50 88888.00 2016-10-13 07:28:54.875 287 12634.12 71.97 54237.53 88888.00 2016-10-13 07:28:55.000 287 12634.12 72.00 54237.53 88888.00 2016-10-13 07:28:55.125 287 12634.12 71.95 54237.53 88888.00 2016-10-13 07:28:55.250 287 12634.10 71.95 54237.55 88888.00 2016-10-13 07:28:55.375 287 12634.05 72.00 54237.53 88888.00 2016-10-13 07:28:55.500 287 12634.00 72.00 54237.53 88888.00 2016-10-13 07:28:55.625 287 12634.02 72.03 54237.50 88888.00 2016-10-13 07:28:55.750 287 12634.10 72.05 54237.50 88888.00 2016-10-13 07:28:55.875 287 12634.08 72.05 54237.50 88888.00 2016-10-13 07:28:56.000 287 12634.08 72.05 54237.47 88888.00 2016-10-13 07:28:56.125 287 12634.05 72.05 54237.50 88888.00 2016-10-13 07:28:56.250 287 12633.95 72.05 54237.50 88888.00 2016-10-13 07:28:56.375 287 12633.98 72.05 54237.47 88888.00 2016-10-13 07:28:56.500 287 12633.92 72.08 54237.50 88888.00 2016-10-13 07:28:56.625 287 12633.90 72.12 54237.47 88888.00 2016-10-13 07:28:56.750 287 12633.88 72.15 54237.47 88888.00 2016-10-13 07:28:56.875 287 12633.83 72.17 54237.47 88888.00 2016-10-13 07:28:57.000 287 12633.85 72.20 54237.47 88888.00 2016-10-13 07:28:57.125 287 12633.88 72.20 54237.47 88888.00 2016-10-13 07:28:57.250 287 12633.92 72.17 54237.47 88888.00 2016-10-13 07:28:57.375 287 12633.88 72.20 54237.47 88888.00 2016-10-13 07:28:57.500 287 12633.88 72.28 54237.47 88888.00 2016-10-13 07:28:57.625 287 12633.92 72.28 54237.47 88888.00 2016-10-13 07:28:57.750 287 12633.95 72.30 54237.47 88888.00 2016-10-13 07:28:57.875 287 12633.95 72.30 54237.45 88888.00 2016-10-13 07:28:58.000 287 12633.95 72.33 54237.45 88888.00 2016-10-13 07:28:58.125 287 12634.02 72.33 54237.47 88888.00 2016-10-13 07:28:58.250 287 12634.05 72.35 54237.47 88888.00 2016-10-13 07:28:58.375 287 12633.98 72.38 54237.45 88888.00 2016-10-13 07:28:58.500 287 12633.88 72.40 54237.45 88888.00 2016-10-13 07:28:58.625 287 12633.88 72.40 54237.43 88888.00 2016-10-13 07:28:58.750 287 12633.85 72.42 54237.45 88888.00 2016-10-13 07:28:58.875 287 12633.80 72.47 54237.45 88888.00 2016-10-13 07:28:59.000 287 12633.80 72.50 54237.45 88888.00 2016-10-13 07:28:59.125 287 12633.83 72.47 54237.45 88888.00 2016-10-13 07:28:59.250 287 12633.85 72.45 54237.43 88888.00 2016-10-13 07:28:59.375 287 12633.83 72.50 54237.40 88888.00 2016-10-13 07:28:59.500 287 12633.77 72.53 54237.43 88888.00 2016-10-13 07:28:59.625 287 12633.73 72.60 54237.43 88888.00 2016-10-13 07:28:59.750 287 12633.75 72.62 54237.40 88888.00 2016-10-13 07:28:59.875 287 12633.73 72.62 54237.40 88888.00 2016-10-13 07:29:00.000 287 12633.73 72.65 54237.38 88888.00 2016-10-13 07:29:00.125 287 12633.75 72.67 54237.40 88888.00 2016-10-13 07:29:00.250 287 12633.77 72.70 54237.38 88888.00 2016-10-13 07:29:00.375 287 12633.77 72.72 54237.38 88888.00 2016-10-13 07:29:00.500 287 12633.80 72.72 54237.35 88888.00 2016-10-13 07:29:00.625 287 12633.80 72.75 54237.35 88888.00 2016-10-13 07:29:00.750 287 12633.77 72.78 54237.35 88888.00 2016-10-13 07:29:00.875 287 12633.77 72.78 54237.35 88888.00 2016-10-13 07:29:01.000 287 12633.80 72.78 54237.32 88888.00 2016-10-13 07:29:01.125 287 12633.73 72.78 54237.32 88888.00 2016-10-13 07:29:01.250 287 12633.65 72.80 54237.35 88888.00 2016-10-13 07:29:01.375 287 12633.62 72.83 54237.38 88888.00 2016-10-13 07:29:01.500 287 12633.62 72.85 54237.40 88888.00 2016-10-13 07:29:01.625 287 12633.65 72.88 54237.35 88888.00 2016-10-13 07:29:01.750 287 12633.60 72.88 54237.32 88888.00 2016-10-13 07:29:01.875 287 12633.62 72.88 54237.35 88888.00 2016-10-13 07:29:02.000 287 12633.65 72.90 54237.35 88888.00 2016-10-13 07:29:02.125 287 12633.62 72.90 54237.35 88888.00 2016-10-13 07:29:02.250 287 12633.60 72.90 54237.35 88888.00 2016-10-13 07:29:02.375 287 12633.62 72.92 54237.32 88888.00 2016-10-13 07:29:02.500 287 12633.58 72.97 54237.32 88888.00 2016-10-13 07:29:02.625 287 12633.52 72.97 54237.35 88888.00 2016-10-13 07:29:02.750 287 12633.58 72.97 54237.32 88888.00 2016-10-13 07:29:02.875 287 12633.55 72.97 54237.35 88888.00 2016-10-13 07:29:03.000 287 12633.52 72.97 54237.32 88888.00 2016-10-13 07:29:03.125 287 12633.52 73.03 54237.32 88888.00 2016-10-13 07:29:03.250 287 12633.40 73.05 54237.30 88888.00 2016-10-13 07:29:03.375 287 12633.35 73.08 54237.32 88888.00 2016-10-13 07:29:03.500 287 12633.33 73.10 54237.32 88888.00 2016-10-13 07:29:03.625 287 12633.27 73.10 54237.32 88888.00 2016-10-13 07:29:03.750 287 12633.30 73.10 54237.30 88888.00 2016-10-13 07:29:03.875 287 12633.35 73.10 54237.32 88888.00 2016-10-13 07:29:04.000 287 12633.27 73.10 54237.35 88888.00 2016-10-13 07:29:04.125 287 12633.17 73.15 54237.35 88888.00 2016-10-13 07:29:04.250 287 12633.05 73.15 54237.32 88888.00 2016-10-13 07:29:04.375 287 12633.05 73.17 54237.32 88888.00 2016-10-13 07:29:04.500 287 12633.05 73.22 54237.30 88888.00 2016-10-13 07:29:04.625 287 12633.05 73.28 54237.30 88888.00 2016-10-13 07:29:04.750 287 12633.02 73.28 54237.32 88888.00 2016-10-13 07:29:04.875 287 12633.00 73.25 54237.32 88888.00 2016-10-13 07:29:05.000 287 12633.00 73.22 54237.30 88888.00 2016-10-13 07:29:05.125 287 12632.98 73.30 54237.32 88888.00 2016-10-13 07:29:05.250 287 12632.88 73.35 54237.32 88888.00 2016-10-13 07:29:05.375 287 12632.85 73.42 54237.32 88888.00 2016-10-13 07:29:05.500 287 12632.83 73.45 54237.32 88888.00 2016-10-13 07:29:05.625 287 12632.80 73.50 54237.32 88888.00 2016-10-13 07:29:05.750 287 12632.75 73.53 54237.30 88888.00 2016-10-13 07:29:05.875 287 12632.73 73.53 54237.30 88888.00 2016-10-13 07:29:06.000 287 12632.70 73.53 54237.30 88888.00 2016-10-13 07:29:06.125 287 12632.65 73.55 54237.30 88888.00 2016-10-13 07:29:06.250 287 12632.60 73.62 54237.32 88888.00 2016-10-13 07:29:06.375 287 12632.62 73.65 54237.32 88888.00 2016-10-13 07:29:06.500 287 12632.62 73.67 54237.32 88888.00 2016-10-13 07:29:06.625 287 12632.58 73.70 54237.30 88888.00 2016-10-13 07:29:06.750 287 12632.52 73.75 54237.30 88888.00 2016-10-13 07:29:06.875 287 12632.42 73.75 54237.32 88888.00 2016-10-13 07:29:07.000 287 12632.40 73.75 54237.30 88888.00 2016-10-13 07:29:07.125 287 12632.35 73.78 54237.28 88888.00 2016-10-13 07:29:07.250 287 12632.30 73.83 54237.28 88888.00 2016-10-13 07:29:07.375 287 12632.30 73.88 54237.28 88888.00 2016-10-13 07:29:07.500 287 12632.20 73.88 54237.25 88888.00 2016-10-13 07:29:07.625 287 12632.12 73.90 54237.28 88888.00 2016-10-13 07:29:07.750 287 12632.08 73.90 54237.28 88888.00 2016-10-13 07:29:07.875 287 12632.00 73.92 54237.28 88888.00 2016-10-13 07:29:08.000 287 12631.98 73.92 54237.28 88888.00 2016-10-13 07:29:08.125 287 12631.98 73.92 54237.28 88888.00 2016-10-13 07:29:08.250 287 12631.98 74.00 54237.30 88888.00 2016-10-13 07:29:08.375 287 12631.92 74.03 54237.30 88888.00 2016-10-13 07:29:08.500 287 12631.85 74.05 54237.30 88888.00 2016-10-13 07:29:08.625 287 12631.77 74.05 54237.25 88888.00 2016-10-13 07:29:08.750 287 12631.73 74.05 54237.25 88888.00 2016-10-13 07:29:08.875 287 12631.73 74.08 54237.25 88888.00 2016-10-13 07:29:09.000 287 12631.70 74.10 54237.25 88888.00 2016-10-13 07:29:09.125 287 12631.62 74.12 54237.25 88888.00 2016-10-13 07:29:09.250 287 12631.55 74.17 54237.25 88888.00 2016-10-13 07:29:09.375 287 12631.50 74.25 54237.25 88888.00 2016-10-13 07:29:09.500 287 12631.45 74.25 54237.25 88888.00 2016-10-13 07:29:09.625 287 12631.35 74.28 54237.25 88888.00 2016-10-13 07:29:09.750 287 12631.30 74.28 54237.25 88888.00 2016-10-13 07:29:09.875 287 12631.33 74.28 54237.25 88888.00 2016-10-13 07:29:10.000 287 12631.30 74.30 54237.22 88888.00 2016-10-13 07:29:10.125 287 12631.20 74.33 54237.22 88888.00 2016-10-13 07:29:10.250 287 12631.15 74.40 54237.22 88888.00 2016-10-13 07:29:10.375 287 12631.12 74.45 54237.22 88888.00 2016-10-13 07:29:10.500 287 12631.12 74.45 54237.22 88888.00 2016-10-13 07:29:10.625 287 12631.05 74.42 54237.20 88888.00 2016-10-13 07:29:10.750 287 12630.98 74.40 54237.20 88888.00 2016-10-13 07:29:10.875 287 12630.92 74.42 54237.22 88888.00 2016-10-13 07:29:11.000 287 12630.88 74.45 54237.18 88888.00 2016-10-13 07:29:11.125 287 12630.83 74.47 54237.20 88888.00 2016-10-13 07:29:11.250 287 12630.83 74.53 54237.18 88888.00 2016-10-13 07:29:11.375 287 12630.83 74.53 54237.18 88888.00 2016-10-13 07:29:11.500 287 12630.77 74.53 54237.18 88888.00 2016-10-13 07:29:11.625 287 12630.70 74.50 54237.15 88888.00 2016-10-13 07:29:11.750 287 12630.55 74.53 54237.12 88888.00 2016-10-13 07:29:11.875 287 12630.48 74.55 54237.15 88888.00 2016-10-13 07:29:12.000 287 12630.45 74.58 54237.15 88888.00 2016-10-13 07:29:12.125 287 12630.48 74.60 54237.15 88888.00 2016-10-13 07:29:12.250 287 12630.42 74.62 54237.12 88888.00 2016-10-13 07:29:12.375 287 12630.38 74.65 54237.12 88888.00 2016-10-13 07:29:12.500 287 12630.35 74.65 54237.15 88888.00 2016-10-13 07:29:12.625 287 12630.30 74.65 54237.15 88888.00 2016-10-13 07:29:12.750 287 12630.25 74.67 54237.12 88888.00 2016-10-13 07:29:12.875 287 12630.17 74.72 54237.10 88888.00 2016-10-13 07:29:13.000 287 12630.10 74.75 54237.10 88888.00 2016-10-13 07:29:13.125 287 12630.10 74.78 54237.10 88888.00 2016-10-13 07:29:13.250 287 12630.08 74.80 54237.10 88888.00 2016-10-13 07:29:13.375 287 12630.02 74.80 54237.07 88888.00 2016-10-13 07:29:13.500 287 12630.00 74.83 54237.05 88888.00 2016-10-13 07:29:13.625 287 12629.95 74.85 54237.05 88888.00 2016-10-13 07:29:13.750 287 12629.90 74.88 54237.05 88888.00 2016-10-13 07:29:13.875 287 12629.85 74.95 54237.05 88888.00 2016-10-13 07:29:14.000 287 12629.83 75.00 54237.05 88888.00 2016-10-13 07:29:14.125 287 12629.85 75.03 54237.05 88888.00 2016-10-13 07:29:14.250 287 12629.83 75.03 54237.03 88888.00 2016-10-13 07:29:14.375 287 12629.77 75.00 54237.00 88888.00 2016-10-13 07:29:14.500 287 12629.70 75.03 54237.00 88888.00 2016-10-13 07:29:14.625 287 12629.67 75.10 54237.00 88888.00 2016-10-13 07:29:14.750 287 12629.62 75.15 54237.03 88888.00 2016-10-13 07:29:14.875 287 12629.58 75.17 54237.00 88888.00 2016-10-13 07:29:15.000 287 12629.50 75.17 54236.97 88888.00 2016-10-13 07:29:15.125 287 12629.40 75.20 54236.97 88888.00 2016-10-13 07:29:15.250 287 12629.33 75.25 54236.95 88888.00 2016-10-13 07:29:15.375 287 12629.27 75.25 54236.93 88888.00 2016-10-13 07:29:15.500 287 12629.23 75.25 54236.90 88888.00 2016-10-13 07:29:15.625 287 12629.25 75.28 54236.93 88888.00 2016-10-13 07:29:15.750 287 12629.30 75.30 54236.95 88888.00 2016-10-13 07:29:15.875 287 12629.30 75.38 54236.93 88888.00 2016-10-13 07:29:16.000 287 12629.30 75.42 54236.90 88888.00 2016-10-13 07:29:16.125 287 12629.20 75.42 54236.88 88888.00 2016-10-13 07:29:16.250 287 12629.12 75.42 54236.88 88888.00 2016-10-13 07:29:16.375 287 12629.08 75.42 54236.85 88888.00 2016-10-13 07:29:16.500 287 12629.08 75.47 54236.88 88888.00 2016-10-13 07:29:16.625 287 12629.10 75.55 54236.85 88888.00 2016-10-13 07:29:16.750 287 12629.02 75.58 54236.82 88888.00 2016-10-13 07:29:16.875 287 12629.02 75.62 54236.82 88888.00 2016-10-13 07:29:17.000 287 12628.98 75.65 54236.82 88888.00 2016-10-13 07:29:17.125 287 12628.88 75.70 54236.80 88888.00 2016-10-13 07:29:17.250 287 12628.90 75.70 54236.78 88888.00 2016-10-13 07:29:17.375 287 12628.85 75.78 54236.78 88888.00 2016-10-13 07:29:17.500 287 12628.83 75.85 54236.78 88888.00 2016-10-13 07:29:17.625 287 12628.83 75.88 54236.78 88888.00 2016-10-13 07:29:17.750 287 12628.83 75.92 54236.75 88888.00 2016-10-13 07:29:17.875 287 12628.80 75.95 54236.72 88888.00 2016-10-13 07:29:18.000 287 12628.77 75.97 54236.70 88888.00 2016-10-13 07:29:18.125 287 12628.75 76.03 54236.72 88888.00 2016-10-13 07:29:18.250 287 12628.73 76.08 54236.70 88888.00 2016-10-13 07:29:18.375 287 12628.70 76.15 54236.68 88888.00 2016-10-13 07:29:18.500 287 12628.67 76.20 54236.65 88888.00 2016-10-13 07:29:18.625 287 12628.62 76.22 54236.62 88888.00 2016-10-13 07:29:18.750 287 12628.62 76.25 54236.60 88888.00 2016-10-13 07:29:18.875 287 12628.67 76.33 54236.57 88888.00 2016-10-13 07:29:19.000 287 12628.70 76.38 54236.55 88888.00 2016-10-13 07:29:19.125 287 12628.70 76.38 54236.55 88888.00 2016-10-13 07:29:19.250 287 12628.65 76.40 54236.55 88888.00 2016-10-13 07:29:19.375 287 12628.60 76.45 54236.53 88888.00 2016-10-13 07:29:19.500 287 12628.60 76.50 54236.50 88888.00 2016-10-13 07:29:19.625 287 12628.55 76.55 54236.47 88888.00 2016-10-13 07:29:19.750 287 12628.52 76.60 54236.45 88888.00 2016-10-13 07:29:19.875 287 12628.50 76.62 54236.47 88888.00 2016-10-13 07:29:20.000 287 12628.45 76.65 54236.45 88888.00 2016-10-13 07:29:20.125 287 12628.45 76.72 54236.43 88888.00 2016-10-13 07:29:20.250 287 12628.42 76.80 54236.43 88888.00 2016-10-13 07:29:20.375 287 12628.38 76.83 54236.43 88888.00 2016-10-13 07:29:20.500 287 12628.30 76.83 54236.43 88888.00 2016-10-13 07:29:20.625 287 12628.30 76.88 54236.40 88888.00 2016-10-13 07:29:20.750 287 12628.30 76.92 54236.40 88888.00 2016-10-13 07:29:20.875 287 12628.25 76.95 54236.40 88888.00 2016-10-13 07:29:21.000 287 12628.23 76.95 54236.35 88888.00 2016-10-13 07:29:21.125 287 12628.15 76.97 54236.35 88888.00 2016-10-13 07:29:21.250 287 12628.12 77.00 54236.32 88888.00 2016-10-13 07:29:21.375 287 12628.15 77.03 54236.30 88888.00 2016-10-13 07:29:21.500 287 12628.08 77.05 54236.32 88888.00 2016-10-13 07:29:21.625 287 12628.02 77.10 54236.30 88888.00 2016-10-13 07:29:21.750 287 12627.98 77.17 54236.28 88888.00 2016-10-13 07:29:21.875 287 12627.98 77.22 54236.28 88888.00 2016-10-13 07:29:22.000 287 12627.92 77.25 54236.25 88888.00 2016-10-13 07:29:22.125 287 12627.92 77.28 54236.25 88888.00 2016-10-13 07:29:22.250 287 12627.95 77.28 54236.25 88888.00 2016-10-13 07:29:22.375 287 12628.00 77.33 54236.22 88888.00 2016-10-13 07:29:22.500 287 12627.98 77.40 54236.20 88888.00 2016-10-13 07:29:22.625 287 12627.92 77.42 54236.18 88888.00 2016-10-13 07:29:22.750 287 12627.90 77.45 54236.15 88888.00 2016-10-13 07:29:22.875 287 12627.95 77.50 54236.15 88888.00 2016-10-13 07:29:23.000 287 12627.90 77.53 54236.10 88888.00 2016-10-13 07:29:23.125 287 12627.85 77.60 54236.07 88888.00 2016-10-13 07:29:23.250 287 12627.75 77.62 54236.10 88888.00 2016-10-13 07:29:23.375 287 12627.67 77.62 54236.05 88888.00 2016-10-13 07:29:23.500 287 12627.62 77.65 54236.03 88888.00 2016-10-13 07:29:23.625 287 12627.60 77.72 54236.05 88888.00 2016-10-13 07:29:23.750 287 12627.60 77.75 54236.05 88888.00 2016-10-13 07:29:23.875 287 12627.55 77.80 54236.03 88888.00 2016-10-13 07:29:24.000 287 12627.60 77.85 54236.00 88888.00 2016-10-13 07:29:24.125 287 12627.62 77.88 54235.97 88888.00 2016-10-13 07:29:24.250 287 12627.60 77.90 54235.95 88888.00 2016-10-13 07:29:24.375 287 12627.58 78.00 54235.97 88888.00 2016-10-13 07:29:24.500 287 12627.58 78.00 54235.93 88888.00 2016-10-13 07:29:24.625 287 12627.60 78.03 54235.93 88888.00 2016-10-13 07:29:24.750 287 12627.52 78.05 54235.90 88888.00 2016-10-13 07:29:24.875 287 12627.52 78.08 54235.90 88888.00 2016-10-13 07:29:25.000 287 12627.45 78.08 54235.88 88888.00 2016-10-13 07:29:25.125 287 12627.42 78.12 54235.85 88888.00 2016-10-13 07:29:25.250 287 12627.40 78.20 54235.85 88888.00 2016-10-13 07:29:25.375 287 12627.38 78.25 54235.82 88888.00 2016-10-13 07:29:25.500 287 12627.38 78.28 54235.82 88888.00 2016-10-13 07:29:25.625 287 12627.35 78.30 54235.82 88888.00 2016-10-13 07:29:25.750 287 12627.38 78.33 54235.80 88888.00 2016-10-13 07:29:25.875 287 12627.38 78.38 54235.78 88888.00 2016-10-13 07:29:26.000 287 12627.40 78.40 54235.75 88888.00 2016-10-13 07:29:26.125 287 12627.40 78.42 54235.75 88888.00 2016-10-13 07:29:26.250 287 12627.35 78.45 54235.70 88888.00 2016-10-13 07:29:26.375 287 12627.30 78.47 54235.68 88888.00 2016-10-13 07:29:26.500 287 12627.23 78.47 54235.68 88888.00 2016-10-13 07:29:26.625 287 12627.20 78.50 54235.68 88888.00 2016-10-13 07:29:26.750 287 12627.17 78.55 54235.65 88888.00 2016-10-13 07:29:26.875 287 12627.20 78.60 54235.62 88888.00 2016-10-13 07:29:27.000 287 12627.27 78.65 54235.62 88888.00 2016-10-13 07:29:27.125 287 12627.30 78.72 54235.60 88888.00 2016-10-13 07:29:27.250 287 12627.27 78.70 54235.55 88888.00 2016-10-13 07:29:27.375 287 12627.25 78.70 54235.55 88888.00 2016-10-13 07:29:27.500 287 12627.33 78.75 54235.55 88888.00 2016-10-13 07:29:27.625 287 12627.30 78.78 54235.53 88888.00 2016-10-13 07:29:27.750 287 12627.23 78.80 54235.50 88888.00 2016-10-13 07:29:27.875 287 12627.23 78.85 54235.47 88888.00 2016-10-13 07:29:28.000 287 12627.23 78.92 54235.45 88888.00 2016-10-13 07:29:28.125 287 12627.27 78.92 54235.45 88888.00 2016-10-13 07:29:28.250 287 12627.20 78.92 54235.43 88888.00 2016-10-13 07:29:28.375 287 12627.17 78.92 54235.43 88888.00 2016-10-13 07:29:28.500 287 12627.15 78.97 54235.43 88888.00 2016-10-13 07:29:28.625 287 12627.10 79.03 54235.40 88888.00 2016-10-13 07:29:28.750 287 12627.05 79.03 54235.38 88888.00 2016-10-13 07:29:28.875 287 12627.02 79.05 54235.35 88888.00 2016-10-13 07:29:29.000 287 12627.08 79.08 54235.32 88888.00 2016-10-13 07:29:29.125 287 12627.02 79.10 54235.32 88888.00 2016-10-13 07:29:29.250 287 12627.00 79.12 54235.28 88888.00 2016-10-13 07:29:29.375 287 12627.02 79.17 54235.28 88888.00 2016-10-13 07:29:29.500 287 12627.02 79.20 54235.30 88888.00 2016-10-13 07:29:29.625 287 12626.92 79.22 54235.28 88888.00 2016-10-13 07:29:29.750 287 12626.90 79.25 54235.25 88888.00 2016-10-13 07:29:29.875 287 12626.90 79.22 54235.25 88888.00 2016-10-13 07:29:30.000 287 12626.85 79.25 54235.20 88888.00 2016-10-13 07:29:30.125 287 12626.83 79.30 54235.20 88888.00 2016-10-13 07:29:30.250 287 12626.73 79.33 54235.18 88888.00 2016-10-13 07:29:30.375 287 12626.75 79.38 54235.18 88888.00 2016-10-13 07:29:30.500 287 12626.73 79.40 54235.18 88888.00 2016-10-13 07:29:30.625 287 12626.73 79.42 54235.18 88888.00 2016-10-13 07:29:30.750 287 12626.70 79.47 54235.15 88888.00 2016-10-13 07:29:30.875 287 12626.70 79.55 54235.10 88888.00 2016-10-13 07:29:31.000 287 12626.65 79.58 54235.10 88888.00 2016-10-13 07:29:31.125 287 12626.60 79.58 54235.10 88888.00 2016-10-13 07:29:31.250 287 12626.58 79.62 54235.10 88888.00 2016-10-13 07:29:31.375 287 12626.60 79.62 54235.10 88888.00 2016-10-13 07:29:31.500 287 12626.60 79.67 54235.05 88888.00 2016-10-13 07:29:31.625 287 12626.58 79.72 54235.03 88888.00 2016-10-13 07:29:31.750 287 12626.50 79.75 54235.05 88888.00 2016-10-13 07:29:31.875 287 12626.45 79.83 54235.03 88888.00 2016-10-13 07:29:32.000 287 12626.45 79.90 54234.97 88888.00 2016-10-13 07:29:32.125 287 12626.45 79.97 54235.00 88888.00 2016-10-13 07:29:32.250 287 12626.42 79.97 54234.95 88888.00 2016-10-13 07:29:32.375 287 12626.40 79.97 54234.95 88888.00 2016-10-13 07:29:32.500 287 12626.38 79.97 54234.95 88888.00 2016-10-13 07:29:32.625 287 12626.33 80.03 54234.93 88888.00 2016-10-13 07:29:32.750 287 12626.23 80.08 54234.93 88888.00 2016-10-13 07:29:32.875 287 12626.15 80.12 54234.90 88888.00 2016-10-13 07:29:33.000 287 12626.10 80.17 54234.88 88888.00 2016-10-13 07:29:33.125 287 12626.05 80.20 54234.85 88888.00 2016-10-13 07:29:33.250 287 12625.98 80.22 54234.82 88888.00 2016-10-13 07:29:33.375 287 12625.98 80.22 54234.82 88888.00 2016-10-13 07:29:33.500 287 12625.98 80.22 54234.80 88888.00 2016-10-13 07:29:33.625 287 12625.98 80.28 54234.78 88888.00 2016-10-13 07:29:33.750 287 12625.95 80.35 54234.78 88888.00 2016-10-13 07:29:33.875 287 12625.92 80.40 54234.75 88888.00 2016-10-13 07:29:34.000 287 12625.92 80.38 54234.72 88888.00 2016-10-13 07:29:34.125 287 12625.92 80.45 54234.72 88888.00 2016-10-13 07:29:34.250 287 12625.90 80.50 54234.72 88888.00 2016-10-13 07:29:34.375 287 12625.85 80.50 54234.72 88888.00 2016-10-13 07:29:34.500 287 12625.75 80.50 54234.72 88888.00 2016-10-13 07:29:34.625 287 12625.73 80.53 54234.70 88888.00 2016-10-13 07:29:34.750 287 12625.70 80.58 54234.70 88888.00 2016-10-13 07:29:34.875 287 12625.65 80.60 54234.68 88888.00 2016-10-13 07:29:35.000 287 12625.58 80.62 54234.62 88888.00 2016-10-13 07:29:35.125 287 12625.58 80.65 54234.62 88888.00 2016-10-13 07:29:35.250 287 12625.55 80.65 54234.65 88888.00 2016-10-13 07:29:35.375 287 12625.55 80.67 54234.65 88888.00 2016-10-13 07:29:35.500 287 12625.50 80.70 54234.62 88888.00 2016-10-13 07:29:35.625 287 12625.40 80.72 54234.60 88888.00 2016-10-13 07:29:35.750 287 12625.33 80.72 54234.60 88888.00 2016-10-13 07:29:35.875 287 12625.27 80.78 54234.55 88888.00 2016-10-13 07:29:36.000 287 12625.27 80.83 54234.55 88888.00 2016-10-13 07:29:36.125 287 12625.25 80.83 54234.55 88888.00 2016-10-13 07:29:36.250 287 12625.23 80.83 54234.55 88888.00 2016-10-13 07:29:36.375 287 12625.20 80.83 54234.53 88888.00 2016-10-13 07:29:36.500 287 12625.20 80.85 54234.55 88888.00 2016-10-13 07:29:36.625 287 12625.15 80.88 54234.53 88888.00 2016-10-13 07:29:36.750 287 12625.08 80.90 54234.50 88888.00 2016-10-13 07:29:36.875 287 12625.00 80.95 54234.47 88888.00 2016-10-13 07:29:37.000 287 12624.90 81.00 54234.47 88888.00 2016-10-13 07:29:37.125 287 12624.90 81.03 54234.45 88888.00 2016-10-13 07:29:37.250 287 12624.90 81.00 54234.45 88888.00 2016-10-13 07:29:37.375 287 12624.90 81.03 54234.47 88888.00 2016-10-13 07:29:37.500 287 12624.83 81.03 54234.43 88888.00 2016-10-13 07:29:37.625 287 12624.75 81.08 54234.45 88888.00 2016-10-13 07:29:37.750 287 12624.67 81.17 54234.40 88888.00 2016-10-13 07:29:37.875 287 12624.67 81.25 54234.40 88888.00 2016-10-13 07:29:38.000 287 12624.62 81.28 54234.38 88888.00 2016-10-13 07:29:38.125 287 12624.65 81.22 54234.38 88888.00 2016-10-13 07:29:38.250 287 12624.60 81.22 54234.38 88888.00 2016-10-13 07:29:38.375 287 12624.50 81.25 54234.35 88888.00 2016-10-13 07:29:38.500 287 12624.40 81.33 54234.35 88888.00 2016-10-13 07:29:38.625 287 12624.35 81.38 54234.35 88888.00 2016-10-13 07:29:38.750 287 12624.33 81.45 54234.32 88888.00 2016-10-13 07:29:38.875 287 12624.27 81.45 54234.30 88888.00 2016-10-13 07:29:39.000 287 12624.27 81.42 54234.28 88888.00 2016-10-13 07:29:39.125 287 12624.25 81.42 54234.25 88888.00 2016-10-13 07:29:39.250 287 12624.17 81.42 54234.25 88888.00 2016-10-13 07:29:39.375 287 12624.10 81.50 54234.28 88888.00 2016-10-13 07:29:39.500 287 12624.02 81.55 54234.30 88888.00 2016-10-13 07:29:39.625 287 12623.95 81.60 54234.28 88888.00 2016-10-13 07:29:39.750 287 12623.90 81.62 54234.25 88888.00 2016-10-13 07:29:39.875 287 12623.88 81.62 54234.22 88888.00 2016-10-13 07:29:40.000 287 12623.88 81.60 54234.20 88888.00 2016-10-13 07:29:40.125 287 12623.80 81.62 54234.22 88888.00 2016-10-13 07:29:40.250 287 12623.73 81.62 54234.22 88888.00 2016-10-13 07:29:40.375 287 12623.60 81.62 54234.20 88888.00 2016-10-13 07:29:40.500 287 12623.50 81.67 54234.18 88888.00 2016-10-13 07:29:40.625 287 12623.50 81.67 54234.15 88888.00 2016-10-13 07:29:40.750 287 12623.50 81.70 54234.18 88888.00 2016-10-13 07:29:40.875 287 12623.48 81.72 54234.15 88888.00 2016-10-13 07:29:41.000 287 12623.42 81.70 54234.15 88888.00 2016-10-13 07:29:41.125 287 12623.40 81.72 54234.12 88888.00 2016-10-13 07:29:41.250 287 12623.38 81.67 54234.15 88888.00 2016-10-13 07:29:41.375 287 12623.33 81.75 54234.12 88888.00 2016-10-13 07:29:41.500 287 12623.20 81.80 54234.10 88888.00 2016-10-13 07:29:41.625 287 12623.12 81.83 54234.07 88888.00 2016-10-13 07:29:41.750 287 12623.12 81.85 54234.07 88888.00 2016-10-13 07:29:41.875 287 12623.12 81.83 54234.05 88888.00 2016-10-13 07:29:42.000 287 12623.02 81.85 54234.03 88888.00 2016-10-13 07:29:42.125 287 12622.92 81.85 54234.03 88888.00 2016-10-13 07:29:42.250 287 12622.83 81.85 54234.03 88888.00 2016-10-13 07:29:42.375 287 12622.85 81.90 54234.03 88888.00 2016-10-13 07:29:42.500 287 12622.85 81.95 54233.97 88888.00 2016-10-13 07:29:42.625 287 12622.75 81.97 54233.97 88888.00 2016-10-13 07:29:42.750 287 12622.67 81.95 54233.95 88888.00 2016-10-13 07:29:42.875 287 12622.62 81.95 54233.95 88888.00 2016-10-13 07:29:43.000 287 12622.55 81.97 54233.95 88888.00 2016-10-13 07:29:43.125 287 12622.42 82.00 54233.97 88888.00 2016-10-13 07:29:43.250 287 12622.30 82.00 54233.97 88888.00 2016-10-13 07:29:43.375 287 12622.33 82.05 54233.93 88888.00 2016-10-13 07:29:43.500 287 12622.35 82.03 54233.88 88888.00 2016-10-13 07:29:43.625 287 12622.40 82.08 54233.88 88888.00 2016-10-13 07:29:43.750 287 12622.35 82.05 54233.88 88888.00 2016-10-13 07:29:43.875 287 12622.20 82.05 54233.88 88888.00 2016-10-13 07:29:44.000 287 12622.10 82.10 54233.85 88888.00 2016-10-13 07:29:44.125 287 12622.02 82.10 54233.85 88888.00 2016-10-13 07:29:44.250 287 12621.92 82.12 54233.85 88888.00 2016-10-13 07:29:44.375 287 12621.92 82.17 54233.82 88888.00 2016-10-13 07:29:44.500 287 12621.92 82.20 54233.82 88888.00 2016-10-13 07:29:44.625 287 12621.88 82.17 54233.80 88888.00 2016-10-13 07:29:44.750 287 12621.75 82.17 54233.78 88888.00 2016-10-13 07:29:44.875 287 12621.73 82.20 54233.78 88888.00 2016-10-13 07:29:45.000 287 12621.75 82.22 54233.75 88888.00 2016-10-13 07:29:45.125 287 12621.77 82.28 54233.72 88888.00 2016-10-13 07:29:45.250 287 12621.77 82.28 54233.75 88888.00 2016-10-13 07:29:45.375 287 12621.77 82.30 54233.72 88888.00 2016-10-13 07:29:45.500 287 12621.75 82.33 54233.70 88888.00 2016-10-13 07:29:45.625 287 12621.70 82.30 54233.68 88888.00 2016-10-13 07:29:45.750 287 12621.67 82.30 54233.68 88888.00 2016-10-13 07:29:45.875 287 12621.62 82.38 54233.70 88888.00 2016-10-13 07:29:46.000 287 12621.60 82.40 54233.68 88888.00 2016-10-13 07:29:46.125 287 12621.52 82.38 54233.65 88888.00 2016-10-13 07:29:46.250 287 12621.52 82.33 54233.62 88888.00 2016-10-13 07:29:46.375 287 12621.50 82.35 54233.60 88888.00 2016-10-13 07:29:46.500 287 12621.48 82.38 54233.57 88888.00 2016-10-13 07:29:46.625 287 12621.42 82.40 54233.57 88888.00 2016-10-13 07:29:46.750 287 12621.38 82.40 54233.57 88888.00 2016-10-13 07:29:46.875 287 12621.35 82.42 54233.55 88888.00 2016-10-13 07:29:47.000 287 12621.30 82.42 54233.53 88888.00 2016-10-13 07:29:47.125 287 12621.25 82.45 54233.50 88888.00 2016-10-13 07:29:47.250 287 12621.23 82.47 54233.53 88888.00 2016-10-13 07:29:47.375 287 12621.23 82.53 54233.47 88888.00 2016-10-13 07:29:47.500 287 12621.17 82.55 54233.45 88888.00 2016-10-13 07:29:47.625 287 12621.20 82.60 54233.43 88888.00 2016-10-13 07:29:47.750 287 12621.23 82.62 54233.40 88888.00 2016-10-13 07:29:47.875 287 12621.25 82.62 54233.40 88888.00 2016-10-13 07:29:48.000 287 12621.20 82.60 54233.35 88888.00 2016-10-13 07:29:48.125 287 12621.17 82.60 54233.35 88888.00 2016-10-13 07:29:48.250 287 12621.10 82.65 54233.35 88888.00 2016-10-13 07:29:48.375 287 12621.10 82.67 54233.32 88888.00 2016-10-13 07:29:48.500 287 12621.08 82.75 54233.35 88888.00 2016-10-13 07:29:48.625 287 12621.02 82.78 54233.28 88888.00 2016-10-13 07:29:48.750 287 12620.98 82.75 54233.25 88888.00 2016-10-13 07:29:48.875 287 12621.02 82.75 54233.22 88888.00 2016-10-13 07:29:49.000 287 12621.02 82.75 54233.18 88888.00 2016-10-13 07:29:49.125 287 12620.98 82.78 54233.20 88888.00 2016-10-13 07:29:49.250 287 12620.92 82.85 54233.20 88888.00 2016-10-13 07:29:49.375 287 12620.90 82.90 54233.20 88888.00 2016-10-13 07:29:49.500 287 12620.90 82.92 54233.18 88888.00 2016-10-13 07:29:49.625 287 12620.77 82.90 54233.15 88888.00 2016-10-13 07:29:49.750 287 12620.67 82.88 54233.12 88888.00 2016-10-13 07:29:49.875 287 12620.60 82.90 54233.12 88888.00 2016-10-13 07:29:50.000 287 12620.58 82.95 54233.10 88888.00 2016-10-13 07:29:50.125 287 12620.55 82.97 54233.07 88888.00 2016-10-13 07:29:50.250 287 12620.52 83.03 54233.00 88888.00 2016-10-13 07:29:50.375 287 12620.52 83.00 54233.00 88888.00 2016-10-13 07:29:50.500 287 12620.50 83.05 54233.00 88888.00 2016-10-13 07:29:50.625 287 12620.45 83.05 54232.97 88888.00 2016-10-13 07:29:50.750 287 12620.35 83.10 54232.97 88888.00 2016-10-13 07:29:50.875 287 12620.33 83.12 54232.97 88888.00 2016-10-13 07:29:51.000 287 12620.27 83.15 54232.90 88888.00 2016-10-13 07:29:51.125 287 12620.23 83.20 54232.88 88888.00 2016-10-13 07:29:51.250 287 12620.23 83.17 54232.88 88888.00 2016-10-13 07:29:51.375 287 12620.27 83.20 54232.82 88888.00 2016-10-13 07:29:51.500 287 12620.23 83.22 54232.80 88888.00 2016-10-13 07:29:51.625 287 12620.17 83.25 54232.80 88888.00 2016-10-13 07:29:51.750 287 12620.15 83.28 54232.80 88888.00 2016-10-13 07:29:51.875 287 12620.17 83.33 54232.78 88888.00 2016-10-13 07:29:52.000 287 12620.12 83.35 54232.72 88888.00 2016-10-13 07:29:52.125 287 12620.10 83.35 54232.70 88888.00 2016-10-13 07:29:52.250 287 12620.02 83.38 54232.72 88888.00 2016-10-13 07:29:52.375 287 12619.98 83.40 54232.68 88888.00 2016-10-13 07:29:52.500 287 12620.00 83.40 54232.65 88888.00 2016-10-13 07:29:52.625 287 12620.00 83.45 54232.65 88888.00 2016-10-13 07:29:52.750 287 12620.00 83.47 54232.62 88888.00 2016-10-13 07:29:52.875 287 12619.92 83.45 54232.60 88888.00 2016-10-13 07:29:53.000 287 12619.90 83.47 54232.55 88888.00 2016-10-13 07:29:53.125 287 12619.85 83.47 54232.57 88888.00 2016-10-13 07:29:53.250 287 12619.83 83.45 54232.55 88888.00 2016-10-13 07:29:53.375 287 12619.88 83.50 54232.50 88888.00 2016-10-13 07:29:53.500 287 12619.85 83.53 54232.47 88888.00 2016-10-13 07:29:53.625 287 12619.83 83.55 54232.47 88888.00 2016-10-13 07:29:53.750 287 12619.75 83.58 54232.45 88888.00 2016-10-13 07:29:53.875 287 12619.75 83.62 54232.43 88888.00 2016-10-13 07:29:54.000 287 12619.73 83.65 54232.40 88888.00 2016-10-13 07:29:54.125 287 12619.67 83.65 54232.40 88888.00 2016-10-13 07:29:54.250 287 12619.65 83.65 54232.38 88888.00 2016-10-13 07:29:54.375 287 12619.60 83.65 54232.35 88888.00 2016-10-13 07:29:54.500 287 12619.58 83.67 54232.32 88888.00 2016-10-13 07:29:54.625 287 12619.55 83.70 54232.28 88888.00 2016-10-13 07:29:54.750 287 12619.50 83.75 54232.28 88888.00 2016-10-13 07:29:54.875 287 12619.42 83.75 54232.28 88888.00 2016-10-13 07:29:55.000 287 12619.38 83.75 54232.22 88888.00 2016-10-13 07:29:55.125 287 12619.30 83.78 54232.20 88888.00 2016-10-13 07:29:55.250 287 12619.33 83.75 54232.18 88888.00 2016-10-13 07:29:55.375 287 12619.33 83.75 54232.15 88888.00 2016-10-13 07:29:55.500 287 12619.33 83.78 54232.15 88888.00 2016-10-13 07:29:55.625 287 12619.25 83.80 54232.12 88888.00 2016-10-13 07:29:55.750 287 12619.20 83.83 54232.10 88888.00 2016-10-13 07:29:55.875 287 12619.12 83.90 54232.07 88888.00 2016-10-13 07:29:56.000 287 12619.05 83.90 54232.05 88888.00 2016-10-13 07:29:56.125 287 12619.10 83.90 54232.00 88888.00 2016-10-13 07:29:56.250 287 12619.05 83.85 54232.00 88888.00 2016-10-13 07:29:56.375 287 12619.00 83.88 54231.97 88888.00 2016-10-13 07:29:56.500 287 12618.98 83.85 54231.97 88888.00 2016-10-13 07:29:56.625 287 12618.90 83.88 54231.95 88888.00 2016-10-13 07:29:56.750 287 12618.85 83.92 54231.93 88888.00 2016-10-13 07:29:56.875 287 12618.80 84.00 54231.88 88888.00 2016-10-13 07:29:57.000 287 12618.77 84.03 54231.85 88888.00 2016-10-13 07:29:57.125 287 12618.75 84.00 54231.82 88888.00 2016-10-13 07:29:57.250 287 12618.70 84.00 54231.82 88888.00 2016-10-13 07:29:57.375 287 12618.65 84.00 54231.80 88888.00 2016-10-13 07:29:57.500 287 12618.60 84.00 54231.75 88888.00 2016-10-13 07:29:57.625 287 12618.58 84.03 54231.75 88888.00 2016-10-13 07:29:57.750 287 12618.55 84.08 54231.72 88888.00 2016-10-13 07:29:57.875 287 12618.48 84.10 54231.70 88888.00 2016-10-13 07:29:58.000 287 12618.40 84.12 54231.68 88888.00 2016-10-13 07:29:58.125 287 12618.35 84.12 54231.68 88888.00 2016-10-13 07:29:58.250 287 12618.33 84.17 54231.68 88888.00 2016-10-13 07:29:58.375 287 12618.33 84.20 54231.62 88888.00 2016-10-13 07:29:58.500 287 12618.25 84.20 54231.60 88888.00 2016-10-13 07:29:58.625 287 12618.17 84.20 54231.57 88888.00 2016-10-13 07:29:58.750 287 12618.20 84.17 54231.53 88888.00 2016-10-13 07:29:58.875 287 12618.17 84.22 54231.53 88888.00 2016-10-13 07:29:59.000 287 12618.20 84.28 54231.50 88888.00 2016-10-13 07:29:59.125 287 12618.12 84.28 54231.50 88888.00 2016-10-13 07:29:59.250 287 12618.05 84.30 54231.45 88888.00 2016-10-13 07:29:59.375 287 12618.08 84.33 54231.43 88888.00 2016-10-13 07:29:59.500 287 12618.05 84.33 54231.38 88888.00 2016-10-13 07:29:59.625 287 12617.98 84.33 54231.38 88888.00 2016-10-13 07:29:59.750 287 12617.92 84.38 54231.32 88888.00 2016-10-13 07:29:59.875 287 12617.88 84.38 54231.30 88888.00 2016-10-13 07:30:00.000 287 12617.83 84.40 54231.28 88888.00 2016-10-13 07:30:00.125 287 12617.80 84.40 54231.28 88888.00 2016-10-13 07:30:00.250 287 12617.83 84.40 54231.22 88888.00 2016-10-13 07:30:00.375 287 12617.75 84.45 54231.20 88888.00 2016-10-13 07:30:00.500 287 12617.67 84.47 54231.20 88888.00 2016-10-13 07:30:00.625 287 12617.65 84.47 54231.18 88888.00 2016-10-13 07:30:00.750 287 12617.62 84.53 54231.15 88888.00 2016-10-13 07:30:00.875 287 12617.60 84.55 54231.12 88888.00 2016-10-13 07:30:01.000 287 12617.60 84.53 54231.05 88888.00 2016-10-13 07:30:01.125 287 12617.62 84.55 54231.07 88888.00 2016-10-13 07:30:01.250 287 12617.52 84.55 54231.05 88888.00 2016-10-13 07:30:01.375 287 12617.52 84.58 54231.00 88888.00 2016-10-13 07:30:01.500 287 12617.52 84.58 54231.00 88888.00 2016-10-13 07:30:01.625 287 12617.52 84.62 54230.97 88888.00 2016-10-13 07:30:01.750 287 12617.50 84.65 54230.95 88888.00 2016-10-13 07:30:01.875 287 12617.40 84.62 54230.90 88888.00 2016-10-13 07:30:02.000 287 12617.33 84.65 54230.85 88888.00 2016-10-13 07:30:02.125 287 12617.30 84.67 54230.85 88888.00 2016-10-13 07:30:02.250 287 12617.25 84.72 54230.82 88888.00 2016-10-13 07:30:02.375 287 12617.20 84.72 54230.80 88888.00 2016-10-13 07:30:02.500 287 12617.12 84.75 54230.75 88888.00 2016-10-13 07:30:02.625 287 12617.12 84.78 54230.72 88888.00 2016-10-13 07:30:02.750 287 12617.10 84.78 54230.70 88888.00 2016-10-13 07:30:02.875 287 12617.08 84.80 54230.72 88888.00 2016-10-13 07:30:03.000 287 12617.05 84.88 54230.68 88888.00 2016-10-13 07:30:03.125 287 12616.95 84.92 54230.65 88888.00 2016-10-13 07:30:03.250 287 12616.92 84.92 54230.57 88888.00 2016-10-13 07:30:03.375 287 12616.95 84.95 54230.55 88888.00 2016-10-13 07:30:03.500 287 12616.98 85.00 54230.55 88888.00 2016-10-13 07:30:03.625 287 12616.92 85.03 54230.53 88888.00 2016-10-13 07:30:03.750 287 12616.88 85.08 54230.50 88888.00 2016-10-13 07:30:03.875 287 12616.83 85.12 54230.45 88888.00 2016-10-13 07:30:04.000 287 12616.80 85.12 54230.43 88888.00 2016-10-13 07:30:04.125 287 12616.75 85.17 54230.43 88888.00 2016-10-13 07:30:04.250 287 12616.67 85.20 54230.38 88888.00 2016-10-13 07:30:04.375 287 12616.65 85.25 54230.40 88888.00 2016-10-13 07:30:04.500 287 12616.65 85.30 54230.38 88888.00 2016-10-13 07:30:04.625 287 12616.65 85.30 54230.32 88888.00 2016-10-13 07:30:04.750 287 12616.58 85.33 54230.28 88888.00 2016-10-13 07:30:04.875 287 12616.48 85.38 54230.25 88888.00 2016-10-13 07:30:05.000 287 12616.42 85.45 54230.25 88888.00 2016-10-13 07:30:05.125 287 12616.38 85.47 54230.22 88888.00 2016-10-13 07:30:05.250 287 12616.33 85.53 54230.18 88888.00 2016-10-13 07:30:05.375 287 12616.35 85.58 54230.15 88888.00 2016-10-13 07:30:05.500 287 12616.38 85.62 54230.12 88888.00 2016-10-13 07:30:05.625 287 12616.35 85.62 54230.07 88888.00 2016-10-13 07:30:05.750 287 12616.30 85.65 54230.05 88888.00 2016-10-13 07:30:05.875 287 12616.25 85.65 54230.05 88888.00 2016-10-13 07:30:06.000 287 12616.17 85.70 54230.00 88888.00 2016-10-13 07:30:06.125 287 12616.12 85.75 54229.95 88888.00 2016-10-13 07:30:06.250 287 12616.12 85.83 54229.97 88888.00 2016-10-13 07:30:06.375 287 12616.08 85.88 54229.95 88888.00 2016-10-13 07:30:06.500 287 12616.05 85.88 54229.90 88888.00 2016-10-13 07:30:06.625 287 12616.05 85.90 54229.90 88888.00 2016-10-13 07:30:06.750 287 12616.00 85.92 54229.82 88888.00 2016-10-13 07:30:06.875 287 12615.98 85.92 54229.80 88888.00 2016-10-13 07:30:07.000 287 12615.95 85.95 54229.75 88888.00 2016-10-13 07:30:07.125 287 12615.92 86.00 54229.75 88888.00 2016-10-13 07:30:07.250 287 12615.92 86.00 54229.75 88888.00 2016-10-13 07:30:07.375 287 12615.95 86.03 54229.70 88888.00 2016-10-13 07:30:07.500 287 12615.92 86.03 54229.68 88888.00 2016-10-13 07:30:07.625 287 12615.85 86.08 54229.65 88888.00 2016-10-13 07:30:07.750 287 12615.80 86.10 54229.62 88888.00 2016-10-13 07:30:07.875 287 12615.80 86.10 54229.60 88888.00 2016-10-13 07:30:08.000 287 12615.83 86.12 54229.57 88888.00 2016-10-13 07:30:08.125 287 12615.83 86.17 54229.60 88888.00 2016-10-13 07:30:08.250 287 12615.70 86.20 54229.55 88888.00 2016-10-13 07:30:08.375 287 12615.65 86.28 54229.53 88888.00 2016-10-13 07:30:08.500 287 12615.65 86.25 54229.50 88888.00 2016-10-13 07:30:08.625 287 12615.73 86.25 54229.47 88888.00 2016-10-13 07:30:08.750 287 12615.70 86.30 54229.43 88888.00 2016-10-13 07:30:08.875 287 12615.70 86.33 54229.43 88888.00 2016-10-13 07:30:09.000 287 12615.67 86.38 54229.40 88888.00 2016-10-13 07:30:09.125 287 12615.60 86.38 54229.38 88888.00 2016-10-13 07:30:09.250 287 12615.60 86.40 54229.32 88888.00 2016-10-13 07:30:09.375 287 12615.60 86.45 54229.28 88888.00 2016-10-13 07:30:09.500 287 12615.55 86.50 54229.22 88888.00 2016-10-13 07:30:09.625 287 12615.60 86.53 54229.20 88888.00 2016-10-13 07:30:09.750 287 12615.62 86.55 54229.15 88888.00 2016-10-13 07:30:09.875 287 12615.58 86.60 54229.15 88888.00 2016-10-13 07:30:10.000 287 12615.58 86.67 54229.12 88888.00 2016-10-13 07:30:10.125 287 12615.60 86.70 54229.10 88888.00 2016-10-13 07:30:10.250 287 12615.55 86.70 54229.03 88888.00 2016-10-13 07:30:10.375 287 12615.50 86.70 54229.03 88888.00 2016-10-13 07:30:10.500 287 12615.48 86.72 54229.00 88888.00 2016-10-13 07:30:10.625 287 12615.48 86.72 54228.95 88888.00 2016-10-13 07:30:10.750 287 12615.52 86.80 54228.95 88888.00 2016-10-13 07:30:10.875 287 12615.52 86.83 54228.93 88888.00 2016-10-13 07:30:11.000 287 12615.55 86.90 54228.90 88888.00 2016-10-13 07:30:11.125 287 12615.58 86.92 54228.88 88888.00 2016-10-13 07:30:11.250 287 12615.58 86.97 54228.85 88888.00 2016-10-13 07:30:11.375 287 12615.58 87.00 54228.82 88888.00 2016-10-13 07:30:11.500 287 12615.55 87.03 54228.78 88888.00 2016-10-13 07:30:11.625 287 12615.50 87.08 54228.75 88888.00 2016-10-13 07:30:11.750 287 12615.52 87.12 54228.72 88888.00 2016-10-13 07:30:11.875 287 12615.55 87.15 54228.70 88888.00 2016-10-13 07:30:12.000 287 12615.55 87.20 54228.68 88888.00 2016-10-13 07:30:12.125 287 12615.55 87.20 54228.68 88888.00 2016-10-13 07:30:12.250 287 12615.48 87.22 54228.62 88888.00 2016-10-13 07:30:12.375 287 12615.45 87.28 54228.60 88888.00 2016-10-13 07:30:12.500 287 12615.48 87.33 54228.55 88888.00 2016-10-13 07:30:12.625 287 12615.50 87.38 54228.50 88888.00 2016-10-13 07:30:12.750 287 12615.50 87.42 54228.47 88888.00 2016-10-13 07:30:12.875 287 12615.48 87.47 54228.47 88888.00 2016-10-13 07:30:13.000 287 12615.48 87.47 54228.43 88888.00 2016-10-13 07:30:13.125 287 12615.42 87.50 54228.43 88888.00 2016-10-13 07:30:13.250 287 12615.35 87.50 54228.40 88888.00 2016-10-13 07:30:13.375 287 12615.35 87.53 54228.38 88888.00 2016-10-13 07:30:13.500 287 12615.40 87.55 54228.32 88888.00 2016-10-13 07:30:13.625 287 12615.45 87.60 54228.30 88888.00 2016-10-13 07:30:13.750 287 12615.48 87.65 54228.28 88888.00 2016-10-13 07:30:13.875 287 12615.45 87.72 54228.28 88888.00 2016-10-13 07:30:14.000 287 12615.45 87.72 54228.25 88888.00 2016-10-13 07:30:14.125 287 12615.48 87.72 54228.25 88888.00 2016-10-13 07:30:14.250 287 12615.45 87.72 54228.20 88888.00 2016-10-13 07:30:14.375 287 12615.45 87.72 54228.15 88888.00 2016-10-13 07:30:14.500 287 12615.48 87.72 54228.12 88888.00 2016-10-13 07:30:14.625 287 12615.45 87.78 54228.10 88888.00 2016-10-13 07:30:14.750 287 12615.40 87.80 54228.07 88888.00 2016-10-13 07:30:14.875 287 12615.40 87.83 54228.05 88888.00 2016-10-13 07:30:15.000 287 12615.45 87.88 54228.03 88888.00 2016-10-13 07:30:15.125 287 12615.42 87.90 54228.00 88888.00 2016-10-13 07:30:15.250 287 12615.35 87.90 54228.00 88888.00 2016-10-13 07:30:15.375 287 12615.38 87.95 54227.95 88888.00 2016-10-13 07:30:15.500 287 12615.42 88.00 54227.95 88888.00 2016-10-13 07:30:15.625 287 12615.40 88.03 54227.90 88888.00 2016-10-13 07:30:15.750 287 12615.40 88.05 54227.88 88888.00 2016-10-13 07:30:15.875 287 12615.40 88.08 54227.80 88888.00 2016-10-13 07:30:16.000 287 12615.35 88.10 54227.80 88888.00 2016-10-13 07:30:16.125 287 12615.30 88.12 54227.80 88888.00 2016-10-13 07:30:16.250 287 12615.27 88.12 54227.78 88888.00 2016-10-13 07:30:16.375 287 12615.35 88.17 54227.75 88888.00 2016-10-13 07:30:16.500 287 12615.38 88.20 54227.72 88888.00 2016-10-13 07:30:16.625 287 12615.38 88.25 54227.72 88888.00 2016-10-13 07:30:16.750 287 12615.35 88.30 54227.72 88888.00 2016-10-13 07:30:16.875 287 12615.33 88.33 54227.70 88888.00 2016-10-13 07:30:17.000 287 12615.35 88.35 54227.65 88888.00 2016-10-13 07:30:17.125 287 12615.33 88.42 54227.62 88888.00 2016-10-13 07:30:17.250 287 12615.23 88.45 54227.60 88888.00 2016-10-13 07:30:17.375 287 12615.25 88.47 54227.57 88888.00 2016-10-13 07:30:17.500 287 12615.25 88.53 54227.53 88888.00 2016-10-13 07:30:17.625 287 12615.25 88.55 54227.50 88888.00 2016-10-13 07:30:17.750 287 12615.27 88.58 54227.47 88888.00 2016-10-13 07:30:17.875 287 12615.27 88.62 54227.45 88888.00 2016-10-13 07:30:18.000 287 12615.17 88.65 54227.45 88888.00 2016-10-13 07:30:18.125 287 12615.10 88.67 54227.43 88888.00 2016-10-13 07:30:18.250 287 12615.12 88.72 54227.40 88888.00 2016-10-13 07:30:18.375 287 12615.15 88.83 54227.38 88888.00 2016-10-13 07:30:18.500 287 12615.15 88.85 54227.32 88888.00 2016-10-13 07:30:18.625 287 12615.17 88.90 54227.32 88888.00 2016-10-13 07:30:18.750 287 12615.17 88.97 54227.30 88888.00 2016-10-13 07:30:18.875 287 12615.08 89.00 54227.30 88888.00 2016-10-13 07:30:19.000 287 12615.02 89.03 54227.28 88888.00 2016-10-13 07:30:19.125 287 12615.08 89.08 54227.25 88888.00 2016-10-13 07:30:19.250 287 12615.08 89.12 54227.22 88888.00 2016-10-13 07:30:19.375 287 12615.05 89.20 54227.20 88888.00 2016-10-13 07:30:19.500 287 12614.98 89.22 54227.18 88888.00 2016-10-13 07:30:19.625 287 12614.95 89.28 54227.20 88888.00 2016-10-13 07:30:19.750 287 12614.92 89.30 54227.18 88888.00 2016-10-13 07:30:19.875 287 12614.90 89.33 54227.15 88888.00 2016-10-13 07:30:20.000 287 12614.85 89.40 54227.12 88888.00 2016-10-13 07:30:20.125 287 12614.85 89.50 54227.10 88888.00 2016-10-13 07:30:20.250 287 12614.88 89.53 54227.07 88888.00 2016-10-13 07:30:20.375 287 12614.90 89.58 54227.07 88888.00 2016-10-13 07:30:20.500 287 12614.90 89.62 54227.03 88888.00 2016-10-13 07:30:20.625 287 12614.92 89.67 54227.00 88888.00 2016-10-13 07:30:20.750 287 12614.90 89.70 54226.97 88888.00 2016-10-13 07:30:20.875 287 12614.80 89.72 54226.93 88888.00 2016-10-13 07:30:21.000 287 12614.77 89.78 54226.88 88888.00 2016-10-13 07:30:21.125 287 12614.80 89.83 54226.90 88888.00 2016-10-13 07:30:21.250 287 12614.75 89.90 54226.90 88888.00 2016-10-13 07:30:21.375 287 12614.75 89.97 54226.88 88888.00 2016-10-13 07:30:21.500 287 12614.80 89.97 54226.82 88888.00 2016-10-13 07:30:21.625 287 12614.77 90.03 54226.80 88888.00 2016-10-13 07:30:21.750 287 12614.77 90.03 54226.78 88888.00 2016-10-13 07:30:21.875 287 12614.77 90.12 54226.78 88888.00 2016-10-13 07:30:22.000 287 12614.70 90.17 54226.75 88888.00 2016-10-13 07:30:22.125 287 12614.70 90.20 54226.70 88888.00 2016-10-13 07:30:22.250 287 12614.75 90.28 54226.68 88888.00 2016-10-13 07:30:22.375 287 12614.77 90.33 54226.68 88888.00 2016-10-13 07:30:22.500 287 12614.77 90.38 54226.65 88888.00 2016-10-13 07:30:22.625 287 12614.77 90.38 54226.62 88888.00 2016-10-13 07:30:22.750 287 12614.77 90.40 54226.57 88888.00 2016-10-13 07:30:22.875 287 12614.77 90.45 54226.57 88888.00 2016-10-13 07:30:23.000 287 12614.83 90.53 54226.55 88888.00 2016-10-13 07:30:23.125 287 12614.85 90.60 54226.55 88888.00 2016-10-13 07:30:23.250 287 12614.77 90.62 54226.55 88888.00 2016-10-13 07:30:23.375 287 12614.80 90.65 54226.53 88888.00 2016-10-13 07:30:23.500 287 12614.83 90.72 54226.50 88888.00 2016-10-13 07:30:23.625 287 12614.80 90.75 54226.45 88888.00 2016-10-13 07:30:23.750 287 12614.80 90.78 54226.43 88888.00 2016-10-13 07:30:23.875 287 12614.83 90.85 54226.40 88888.00 2016-10-13 07:30:24.000 287 12614.88 90.88 54226.40 88888.00 2016-10-13 07:30:24.125 287 12614.90 90.92 54226.35 88888.00 2016-10-13 07:30:24.250 287 12614.90 91.00 54226.38 88888.00 2016-10-13 07:30:24.375 287 12614.88 91.05 54226.35 88888.00 2016-10-13 07:30:24.500 287 12614.83 91.08 54226.32 88888.00 2016-10-13 07:30:24.625 287 12614.80 91.10 54226.30 88888.00 2016-10-13 07:30:24.750 287 12614.83 91.12 54226.30 88888.00 2016-10-13 07:30:24.875 287 12614.80 91.15 54226.28 88888.00 2016-10-13 07:30:25.000 287 12614.73 91.17 54226.22 88888.00 2016-10-13 07:30:25.125 287 12614.73 91.22 54226.22 88888.00 2016-10-13 07:30:25.250 287 12614.75 91.30 54226.20 88888.00 2016-10-13 07:30:25.375 287 12614.77 91.35 54226.18 88888.00 2016-10-13 07:30:25.500 287 12614.80 91.38 54226.15 88888.00 2016-10-13 07:30:25.625 287 12614.80 91.40 54226.12 88888.00 2016-10-13 07:30:25.750 287 12614.80 91.42 54226.12 88888.00 2016-10-13 07:30:25.875 287 12614.80 91.47 54226.10 88888.00 2016-10-13 07:30:26.000 287 12614.77 91.50 54226.07 88888.00 2016-10-13 07:30:26.125 287 12614.75 91.55 54226.07 88888.00 2016-10-13 07:30:26.250 287 12614.80 91.58 54226.05 88888.00 2016-10-13 07:30:26.375 287 12614.83 91.60 54226.03 88888.00 2016-10-13 07:30:26.500 287 12614.75 91.60 54226.00 88888.00 2016-10-13 07:30:26.625 287 12614.62 91.62 54225.97 88888.00 2016-10-13 07:30:26.750 287 12614.65 91.65 54225.97 88888.00 2016-10-13 07:30:26.875 287 12614.65 91.67 54225.95 88888.00 2016-10-13 07:30:27.000 287 12614.62 91.70 54225.90 88888.00 2016-10-13 07:30:27.125 287 12614.62 91.75 54225.93 88888.00 2016-10-13 07:30:27.250 287 12614.62 91.75 54225.90 88888.00 2016-10-13 07:30:27.375 287 12614.67 91.80 54225.90 88888.00 2016-10-13 07:30:27.500 287 12614.70 91.80 54225.88 88888.00 2016-10-13 07:30:27.625 287 12614.70 91.80 54225.82 88888.00 2016-10-13 07:30:27.750 287 12614.67 91.80 54225.82 88888.00 2016-10-13 07:30:27.875 287 12614.65 91.85 54225.80 88888.00 2016-10-13 07:30:28.000 287 12614.77 91.88 54225.75 88888.00 2016-10-13 07:30:28.125 287 12614.80 91.88 54225.72 88888.00 2016-10-13 07:30:28.250 287 12614.75 91.90 54225.72 88888.00 2016-10-13 07:30:28.375 287 12614.75 91.95 54225.70 88888.00 2016-10-13 07:30:28.500 287 12614.83 91.95 54225.70 88888.00 2016-10-13 07:30:28.625 287 12614.85 92.00 54225.68 88888.00 2016-10-13 07:30:28.750 287 12614.83 91.97 54225.65 88888.00 2016-10-13 07:30:28.875 287 12614.80 92.00 54225.65 88888.00 2016-10-13 07:30:29.000 287 12614.77 92.03 54225.62 88888.00 2016-10-13 07:30:29.125 287 12614.75 92.08 54225.62 88888.00 2016-10-13 07:30:29.250 287 12614.67 92.12 54225.60 88888.00 2016-10-13 07:30:29.375 287 12614.73 92.15 54225.60 88888.00 2016-10-13 07:30:29.500 287 12614.80 92.12 54225.57 88888.00 2016-10-13 07:30:29.625 287 12614.83 92.12 54225.57 88888.00 2016-10-13 07:30:29.750 287 12614.85 92.17 54225.55 88888.00 2016-10-13 07:30:29.875 287 12614.85 92.22 54225.55 88888.00 2016-10-13 07:30:30.000 287 12614.80 92.25 54225.50 88888.00 2016-10-13 07:30:30.125 287 12614.77 92.25 54225.50 88888.00 2016-10-13 07:30:30.250 287 12614.77 92.25 54225.47 88888.00 2016-10-13 07:30:30.375 287 12614.80 92.28 54225.45 88888.00 2016-10-13 07:30:30.500 287 12614.83 92.30 54225.43 88888.00 2016-10-13 07:30:30.625 287 12614.77 92.33 54225.43 88888.00 2016-10-13 07:30:30.750 287 12614.80 92.35 54225.40 88888.00 2016-10-13 07:30:30.875 287 12614.83 92.35 54225.40 88888.00 2016-10-13 07:30:31.000 287 12614.80 92.35 54225.35 88888.00 2016-10-13 07:30:31.125 287 12614.83 92.38 54225.28 88888.00 2016-10-13 07:30:31.250 287 12614.85 92.38 54225.30 88888.00 2016-10-13 07:30:31.375 287 12614.90 92.38 54225.32 88888.00 2016-10-13 07:30:31.500 287 12615.00 92.47 54225.30 88888.00 2016-10-13 07:30:31.625 287 12615.02 92.50 54225.28 88888.00 2016-10-13 07:30:31.750 287 12614.95 92.50 54225.25 88888.00 2016-10-13 07:30:31.875 287 12614.92 92.47 54225.22 88888.00 2016-10-13 07:30:32.000 287 12615.00 92.47 54225.20 88888.00 2016-10-13 07:30:32.125 287 12615.02 92.53 54225.20 88888.00 2016-10-13 07:30:32.250 287 12615.02 92.55 54225.18 88888.00 2016-10-13 07:30:32.375 287 12615.05 92.60 54225.15 88888.00 2016-10-13 07:30:32.500 287 12615.10 92.67 54225.15 88888.00 2016-10-13 07:30:32.625 287 12615.15 92.70 54225.12 88888.00 2016-10-13 07:30:32.750 287 12615.20 92.70 54225.10 88888.00 2016-10-13 07:30:32.875 287 12615.15 92.70 54225.10 88888.00 2016-10-13 07:30:33.000 287 12615.10 92.70 54225.07 88888.00 2016-10-13 07:30:33.125 287 12615.08 92.75 54225.03 88888.00 2016-10-13 07:30:33.250 287 12615.12 92.80 54225.03 88888.00 2016-10-13 07:30:33.375 287 12615.20 92.83 54225.03 88888.00 2016-10-13 07:30:33.500 287 12615.23 92.85 54225.00 88888.00 2016-10-13 07:30:33.625 287 12615.25 92.85 54224.97 88888.00 2016-10-13 07:30:33.750 287 12615.27 92.88 54224.95 88888.00 2016-10-13 07:30:33.875 287 12615.33 92.88 54224.93 88888.00 2016-10-13 07:30:34.000 287 12615.33 92.90 54224.90 88888.00 2016-10-13 07:30:34.125 287 12615.30 92.92 54224.88 88888.00 2016-10-13 07:30:34.250 287 12615.33 92.95 54224.85 88888.00 2016-10-13 07:30:34.375 287 12615.38 92.97 54224.85 88888.00 2016-10-13 07:30:34.500 287 12615.45 93.00 54224.85 88888.00 2016-10-13 07:30:34.625 287 12615.42 93.05 54224.85 88888.00 2016-10-13 07:30:34.750 287 12615.42 93.08 54224.82 88888.00 2016-10-13 07:30:34.875 287 12615.42 93.12 54224.80 88888.00 2016-10-13 07:30:35.000 287 12615.42 93.17 54224.78 88888.00 2016-10-13 07:30:35.125 287 12615.52 93.17 54224.75 88888.00 2016-10-13 07:30:35.250 287 12615.55 93.17 54224.72 88888.00 2016-10-13 07:30:35.375 287 12615.58 93.17 54224.72 88888.00 2016-10-13 07:30:35.500 287 12615.62 93.20 54224.72 88888.00 2016-10-13 07:30:35.625 287 12615.70 93.22 54224.68 88888.00 2016-10-13 07:30:35.750 287 12615.73 93.30 54224.68 88888.00 2016-10-13 07:30:35.875 287 12615.75 93.28 54224.65 88888.00 2016-10-13 07:30:36.000 287 12615.75 93.28 54224.65 88888.00 2016-10-13 07:30:36.125 287 12615.73 93.35 54224.65 88888.00 2016-10-13 07:30:36.250 287 12615.67 93.33 54224.62 88888.00 2016-10-13 07:30:36.375 287 12615.73 93.33 54224.57 88888.00 2016-10-13 07:30:36.500 287 12615.75 93.33 54224.55 88888.00 2016-10-13 07:30:36.625 287 12615.75 93.38 54224.57 88888.00 2016-10-13 07:30:36.750 287 12615.83 93.40 54224.55 88888.00 2016-10-13 07:30:36.875 287 12615.85 93.40 54224.53 88888.00 2016-10-13 07:30:37.000 287 12615.88 93.38 54224.47 88888.00 2016-10-13 07:30:37.125 287 12615.90 93.38 54224.47 88888.00 2016-10-13 07:30:37.250 287 12615.88 93.35 54224.47 88888.00 2016-10-13 07:30:37.375 287 12615.88 93.35 54224.45 88888.00 2016-10-13 07:30:37.500 287 12615.92 93.38 54224.45 88888.00 2016-10-13 07:30:37.625 287 12615.95 93.42 54224.43 88888.00 2016-10-13 07:30:37.750 287 12615.98 93.45 54224.40 88888.00 2016-10-13 07:30:37.875 287 12616.00 93.47 54224.40 88888.00 2016-10-13 07:30:38.000 287 12615.98 93.50 54224.40 88888.00 2016-10-13 07:30:38.125 287 12616.00 93.53 54224.40 88888.00 2016-10-13 07:30:38.250 287 12616.02 93.53 54224.38 88888.00 2016-10-13 07:30:38.375 287 12616.02 93.55 54224.38 88888.00 2016-10-13 07:30:38.500 287 12616.02 93.58 54224.32 88888.00 2016-10-13 07:30:38.625 287 12616.05 93.58 54224.30 88888.00 2016-10-13 07:30:38.750 287 12616.02 93.58 54224.30 88888.00 2016-10-13 07:30:38.875 287 12616.05 93.60 54224.30 88888.00 2016-10-13 07:30:39.000 287 12616.10 93.65 54224.25 88888.00 2016-10-13 07:30:39.125 287 12616.17 93.67 54224.25 88888.00 2016-10-13 07:30:39.250 287 12616.20 93.67 54224.22 88888.00 2016-10-13 07:30:39.375 287 12616.25 93.67 54224.20 88888.00 2016-10-13 07:30:39.500 287 12616.30 93.70 54224.20 88888.00 2016-10-13 07:30:39.625 287 12616.30 93.70 54224.20 88888.00 2016-10-13 07:30:39.750 287 12616.35 93.75 54224.20 88888.00 2016-10-13 07:30:39.875 287 12616.38 93.75 54224.15 88888.00 2016-10-13 07:30:40.000 287 12616.33 93.75 54224.12 88888.00 2016-10-13 07:30:40.125 287 12616.35 93.70 54224.10 88888.00 2016-10-13 07:30:40.250 287 12616.40 93.78 54224.10 88888.00 2016-10-13 07:30:40.375 287 12616.42 93.83 54224.07 88888.00 2016-10-13 07:30:40.500 287 12616.40 93.85 54224.05 88888.00 2016-10-13 07:30:40.625 287 12616.38 93.85 54224.05 88888.00 2016-10-13 07:30:40.750 287 12616.40 93.90 54224.03 88888.00 2016-10-13 07:30:40.875 287 12616.50 93.95 54224.03 88888.00 2016-10-13 07:30:41.000 287 12616.55 93.95 54224.00 88888.00 2016-10-13 07:30:41.125 287 12616.55 93.92 54224.00 88888.00 2016-10-13 07:30:41.250 287 12616.55 93.95 54224.00 88888.00 2016-10-13 07:30:41.375 287 12616.60 93.97 54223.97 88888.00 2016-10-13 07:30:41.500 287 12616.58 94.00 54223.97 88888.00 2016-10-13 07:30:41.625 287 12616.62 94.05 54223.95 88888.00 2016-10-13 07:30:41.750 287 12616.62 94.05 54223.95 88888.00 2016-10-13 07:30:41.875 287 12616.60 94.05 54223.93 88888.00 2016-10-13 07:30:42.000 287 12616.65 94.10 54223.90 88888.00 2016-10-13 07:30:42.125 287 12616.67 94.12 54223.93 88888.00 2016-10-13 07:30:42.250 287 12616.67 94.12 54223.90 88888.00 2016-10-13 07:30:42.375 287 12616.75 94.12 54223.90 88888.00 2016-10-13 07:30:42.500 287 12616.80 94.17 54223.85 88888.00 2016-10-13 07:30:42.625 287 12616.80 94.20 54223.85 88888.00 2016-10-13 07:30:42.750 287 12616.75 94.20 54223.82 88888.00 2016-10-13 07:30:42.875 287 12616.77 94.22 54223.78 88888.00 2016-10-13 07:30:43.000 287 12616.88 94.22 54223.78 88888.00 2016-10-13 07:30:43.125 287 12616.85 94.25 54223.78 88888.00 2016-10-13 07:30:43.250 287 12616.85 94.25 54223.75 88888.00 2016-10-13 07:30:43.375 287 12616.88 94.30 54223.72 88888.00 2016-10-13 07:30:43.500 287 12616.95 94.33 54223.72 88888.00 2016-10-13 07:30:43.625 287 12616.98 94.33 54223.70 88888.00 2016-10-13 07:30:43.750 287 12617.00 94.35 54223.68 88888.00 2016-10-13 07:30:43.875 287 12617.02 94.35 54223.65 88888.00 2016-10-13 07:30:44.000 287 12617.08 94.38 54223.65 88888.00 2016-10-13 07:30:44.125 287 12617.10 94.42 54223.65 88888.00 2016-10-13 07:30:44.250 287 12617.05 94.45 54223.62 88888.00 2016-10-13 07:30:44.375 287 12617.08 94.50 54223.62 88888.00 2016-10-13 07:30:44.500 287 12617.10 94.55 54223.62 88888.00 2016-10-13 07:30:44.625 287 12617.05 94.58 54223.57 88888.00 2016-10-13 07:30:44.750 287 12616.95 94.55 54223.57 88888.00 2016-10-13 07:30:44.875 287 12616.98 94.60 54223.57 88888.00 2016-10-13 07:30:45.000 287 12617.05 94.60 54223.53 88888.00 2016-10-13 07:30:45.125 287 12617.05 94.60 54223.53 88888.00 2016-10-13 07:30:45.250 287 12617.02 94.62 54223.53 88888.00 2016-10-13 07:30:45.375 287 12617.10 94.65 54223.53 88888.00 2016-10-13 07:30:45.500 287 12617.10 94.67 54223.53 88888.00 2016-10-13 07:30:45.625 287 12617.10 94.70 54223.47 88888.00 2016-10-13 07:30:45.750 287 12617.10 94.72 54223.47 88888.00 2016-10-13 07:30:45.875 287 12617.10 94.72 54223.45 88888.00 2016-10-13 07:30:46.000 287 12617.00 94.75 54223.43 88888.00 2016-10-13 07:30:46.125 287 12616.98 94.75 54223.43 88888.00 2016-10-13 07:30:46.250 287 12616.95 94.75 54223.43 88888.00 2016-10-13 07:30:46.375 287 12616.92 94.78 54223.40 88888.00 2016-10-13 07:30:46.500 287 12616.95 94.80 54223.35 88888.00 2016-10-13 07:30:46.625 287 12617.00 94.80 54223.35 88888.00 2016-10-13 07:30:46.750 287 12617.05 94.80 54223.32 88888.00 2016-10-13 07:30:46.875 287 12617.08 94.83 54223.35 88888.00 2016-10-13 07:30:47.000 287 12617.00 94.85 54223.32 88888.00 2016-10-13 07:30:47.125 287 12616.95 94.85 54223.32 88888.00 2016-10-13 07:30:47.250 287 12616.95 94.85 54223.30 88888.00 2016-10-13 07:30:47.375 287 12617.00 94.85 54223.28 88888.00 2016-10-13 07:30:47.500 287 12616.95 94.83 54223.28 88888.00 2016-10-13 07:30:47.625 287 12616.90 94.85 54223.25 88888.00 2016-10-13 07:30:47.750 287 12616.98 94.88 54223.22 88888.00 2016-10-13 07:30:47.875 287 12617.02 94.85 54223.22 88888.00 2016-10-13 07:30:48.000 287 12617.00 94.85 54223.25 88888.00 2016-10-13 07:30:48.125 287 12616.98 94.88 54223.22 88888.00 2016-10-13 07:30:48.250 287 12616.98 94.90 54223.22 88888.00 2016-10-13 07:30:48.375 287 12617.00 94.92 54223.20 88888.00 2016-10-13 07:30:48.500 287 12616.92 94.95 54223.20 88888.00 2016-10-13 07:30:48.625 287 12616.90 94.95 54223.18 88888.00 2016-10-13 07:30:48.750 287 12616.90 94.95 54223.18 88888.00 2016-10-13 07:30:48.875 287 12616.88 95.00 54223.15 88888.00 2016-10-13 07:30:49.000 287 12616.92 95.05 54223.15 88888.00 2016-10-13 07:30:49.125 287 12616.95 95.05 54223.18 88888.00 2016-10-13 07:30:49.250 287 12616.95 95.00 54223.15 88888.00 2016-10-13 07:30:49.375 287 12616.92 95.03 54223.15 88888.00 2016-10-13 07:30:49.500 287 12616.90 95.05 54223.12 88888.00 2016-10-13 07:30:49.625 287 12616.88 95.10 54223.10 88888.00 2016-10-13 07:30:49.750 287 12616.88 95.10 54223.12 88888.00 2016-10-13 07:30:49.875 287 12616.92 95.12 54223.10 88888.00 2016-10-13 07:30:50.000 287 12616.85 95.12 54223.05 88888.00 2016-10-13 07:30:50.125 287 12616.85 95.15 54223.07 88888.00 2016-10-13 07:30:50.250 287 12616.83 95.15 54223.05 88888.00 2016-10-13 07:30:50.375 287 12616.80 95.15 54223.00 88888.00 2016-10-13 07:30:50.500 287 12616.80 95.15 54223.00 88888.00 2016-10-13 07:30:50.625 287 12616.77 95.17 54222.97 88888.00 2016-10-13 07:30:50.750 287 12616.75 95.20 54222.97 88888.00 2016-10-13 07:30:50.875 287 12616.77 95.20 54222.97 88888.00 2016-10-13 07:30:51.000 287 12616.73 95.22 54222.95 88888.00 2016-10-13 07:30:51.125 287 12616.70 95.22 54222.97 88888.00 2016-10-13 07:30:51.250 287 12616.70 95.25 54222.93 88888.00 2016-10-13 07:30:51.375 287 12616.70 95.30 54222.90 88888.00 2016-10-13 07:30:51.500 287 12616.62 95.28 54222.90 88888.00 2016-10-13 07:30:51.625 287 12616.62 95.30 54222.90 88888.00 2016-10-13 07:30:51.750 287 12616.65 95.35 54222.88 88888.00 2016-10-13 07:30:51.875 287 12616.70 95.35 54222.88 88888.00 2016-10-13 07:30:52.000 287 12616.75 95.38 54222.82 88888.00 2016-10-13 07:30:52.125 287 12616.75 95.38 54222.80 88888.00 2016-10-13 07:30:52.250 287 12616.77 95.42 54222.80 88888.00 2016-10-13 07:30:52.375 287 12616.77 95.42 54222.80 88888.00 2016-10-13 07:30:52.500 287 12616.70 95.42 54222.78 88888.00 2016-10-13 07:30:52.625 287 12616.62 95.42 54222.78 88888.00 2016-10-13 07:30:52.750 287 12616.62 95.42 54222.75 88888.00 2016-10-13 07:30:52.875 287 12616.67 95.47 54222.72 88888.00 2016-10-13 07:30:53.000 287 12616.65 95.47 54222.70 88888.00 2016-10-13 07:30:53.125 287 12616.62 95.47 54222.70 88888.00 2016-10-13 07:30:53.250 287 12616.67 95.47 54222.68 88888.00 2016-10-13 07:30:53.375 287 12616.65 95.45 54222.68 88888.00 2016-10-13 07:30:53.500 287 12616.62 95.50 54222.65 88888.00 2016-10-13 07:30:53.625 287 12616.62 95.55 54222.65 88888.00 2016-10-13 07:30:53.750 287 12616.67 95.58 54222.62 88888.00 2016-10-13 07:30:53.875 287 12616.70 95.58 54222.60 88888.00 2016-10-13 07:30:54.000 287 12616.67 95.58 54222.60 88888.00 2016-10-13 07:30:54.125 287 12616.65 95.60 54222.57 88888.00 2016-10-13 07:30:54.250 287 12616.62 95.62 54222.60 88888.00 2016-10-13 07:30:54.375 287 12616.65 95.62 54222.57 88888.00 2016-10-13 07:30:54.500 287 12616.70 95.62 54222.55 88888.00 2016-10-13 07:30:54.625 287 12616.67 95.67 54222.53 88888.00 2016-10-13 07:30:54.750 287 12616.60 95.70 54222.53 88888.00 2016-10-13 07:30:54.875 287 12616.60 95.70 54222.50 88888.00 2016-10-13 07:30:55.000 287 12616.67 95.72 54222.50 88888.00 2016-10-13 07:30:55.125 287 12616.65 95.75 54222.45 88888.00 2016-10-13 07:30:55.250 287 12616.62 95.72 54222.43 88888.00 2016-10-13 07:30:55.375 287 12616.60 95.75 54222.43 88888.00 2016-10-13 07:30:55.500 287 12616.58 95.78 54222.40 88888.00 2016-10-13 07:30:55.625 287 12616.52 95.80 54222.43 88888.00 2016-10-13 07:30:55.750 287 12616.50 95.83 54222.40 88888.00 2016-10-13 07:30:55.875 287 12616.45 95.85 54222.40 88888.00 2016-10-13 07:30:56.000 287 12616.42 95.88 54222.35 88888.00 2016-10-13 07:30:56.125 287 12616.48 95.88 54222.35 88888.00 2016-10-13 07:30:56.250 287 12616.48 95.88 54222.35 88888.00 2016-10-13 07:30:56.375 287 12616.48 95.88 54222.35 88888.00 2016-10-13 07:30:56.500 287 12616.45 95.88 54222.32 88888.00 2016-10-13 07:30:56.625 287 12616.45 95.88 54222.30 88888.00 2016-10-13 07:30:56.750 287 12616.50 95.95 54222.28 88888.00 2016-10-13 07:30:56.875 287 12616.48 95.95 54222.28 88888.00 2016-10-13 07:30:57.000 287 12616.40 95.95 54222.22 88888.00 2016-10-13 07:30:57.125 287 12616.35 95.95 54222.20 88888.00 2016-10-13 07:30:57.250 287 12616.25 95.88 54222.20 88888.00 2016-10-13 07:30:57.375 287 12616.20 95.95 54222.15 88888.00 2016-10-13 07:30:57.500 287 12616.23 95.97 54222.18 88888.00 2016-10-13 07:30:57.625 287 12616.30 95.95 54222.12 88888.00 2016-10-13 07:30:57.750 287 12616.30 95.97 54222.12 88888.00 2016-10-13 07:30:57.875 287 12616.25 96.00 54222.12 88888.00 2016-10-13 07:30:58.000 287 12616.23 96.03 54222.10 88888.00 2016-10-13 07:30:58.125 287 12616.23 96.00 54222.10 88888.00 2016-10-13 07:30:58.250 287 12616.23 96.03 54222.07 88888.00 2016-10-13 07:30:58.375 287 12616.25 96.03 54222.07 88888.00 2016-10-13 07:30:58.500 287 12616.25 96.00 54222.05 88888.00 2016-10-13 07:30:58.625 287 12616.20 96.00 54222.05 88888.00 2016-10-13 07:30:58.750 287 12616.23 96.03 54222.03 88888.00 2016-10-13 07:30:58.875 287 12616.27 96.05 54222.00 88888.00 2016-10-13 07:30:59.000 287 12616.20 96.03 54221.97 88888.00 2016-10-13 07:30:59.125 287 12616.17 96.05 54222.00 88888.00 2016-10-13 07:30:59.250 287 12616.17 96.05 54221.95 88888.00 2016-10-13 07:30:59.375 287 12616.17 96.03 54221.95 88888.00 2016-10-13 07:30:59.500 287 12616.12 96.05 54221.93 88888.00 2016-10-13 07:30:59.625 287 12616.17 96.10 54221.90 88888.00 2016-10-13 07:30:59.750 287 12616.25 96.12 54221.88 88888.00 2016-10-13 07:30:59.875 287 12616.25 96.10 54221.88 88888.00 2016-10-13 07:31:00.000 287 12616.15 96.10 54221.85 88888.00 2016-10-13 07:31:00.125 287 12616.10 96.12 54221.82 88888.00 2016-10-13 07:31:00.250 287 12616.15 96.10 54221.82 88888.00 2016-10-13 07:31:00.375 287 12616.12 96.12 54221.78 88888.00 2016-10-13 07:31:00.500 287 12616.12 96.17 54221.80 88888.00 2016-10-13 07:31:00.625 287 12616.15 96.17 54221.78 88888.00 2016-10-13 07:31:00.750 287 12616.12 96.15 54221.72 88888.00 2016-10-13 07:31:00.875 287 12616.15 96.15 54221.70 88888.00 2016-10-13 07:31:01.000 287 12616.12 96.17 54221.70 88888.00 2016-10-13 07:31:01.125 287 12616.10 96.17 54221.68 88888.00 2016-10-13 07:31:01.250 287 12616.15 96.20 54221.68 88888.00 2016-10-13 07:31:01.375 287 12616.17 96.22 54221.65 88888.00 2016-10-13 07:31:01.500 287 12616.17 96.22 54221.65 88888.00 2016-10-13 07:31:01.625 287 12616.17 96.22 54221.60 88888.00 2016-10-13 07:31:01.750 287 12616.23 96.22 54221.57 88888.00 2016-10-13 07:31:01.875 287 12616.25 96.22 54221.57 88888.00 2016-10-13 07:31:02.000 287 12616.25 96.25 54221.55 88888.00 2016-10-13 07:31:02.125 287 12616.25 96.28 54221.57 88888.00 2016-10-13 07:31:02.250 287 12616.23 96.28 54221.55 88888.00 2016-10-13 07:31:02.375 287 12616.25 96.30 54221.50 88888.00 2016-10-13 07:31:02.500 287 12616.20 96.30 54221.47 88888.00 2016-10-13 07:31:02.625 287 12616.20 96.33 54221.45 88888.00 2016-10-13 07:31:02.750 287 12616.20 96.33 54221.47 88888.00 2016-10-13 07:31:02.875 287 12616.20 96.30 54221.43 88888.00 2016-10-13 07:31:03.000 287 12616.20 96.33 54221.40 88888.00 2016-10-13 07:31:03.125 287 12616.20 96.30 54221.38 88888.00 2016-10-13 07:31:03.250 287 12616.17 96.30 54221.38 88888.00 2016-10-13 07:31:03.375 287 12616.20 96.35 54221.38 88888.00 2016-10-13 07:31:03.500 287 12616.20 96.38 54221.38 88888.00 2016-10-13 07:31:03.625 287 12616.20 96.35 54221.32 88888.00 2016-10-13 07:31:03.750 287 12616.25 96.33 54221.28 88888.00 2016-10-13 07:31:03.875 287 12616.30 96.30 54221.25 88888.00 2016-10-13 07:31:04.000 287 12616.38 96.33 54221.25 88888.00 2016-10-13 07:31:04.125 287 12616.42 96.35 54221.22 88888.00 2016-10-13 07:31:04.250 287 12616.40 96.33 54221.20 88888.00 2016-10-13 07:31:04.375 287 12616.42 96.33 54221.20 88888.00 2016-10-13 07:31:04.500 287 12616.45 96.35 54221.18 88888.00 2016-10-13 07:31:04.625 287 12616.45 96.38 54221.12 88888.00 2016-10-13 07:31:04.750 287 12616.42 96.35 54221.10 88888.00 2016-10-13 07:31:04.875 287 12616.48 96.38 54221.07 88888.00 2016-10-13 07:31:05.000 287 12616.55 96.35 54221.03 88888.00 2016-10-13 07:31:05.125 287 12616.55 96.38 54221.03 88888.00 2016-10-13 07:31:05.250 287 12616.55 96.42 54221.00 88888.00 2016-10-13 07:31:05.375 287 12616.55 96.40 54220.97 88888.00 2016-10-13 07:31:05.500 287 12616.50 96.40 54220.97 88888.00 2016-10-13 07:31:05.625 287 12616.52 96.38 54220.95 88888.00 2016-10-13 07:31:05.750 287 12616.60 96.40 54220.95 88888.00 2016-10-13 07:31:05.875 287 12616.73 96.38 54220.93 88888.00 2016-10-13 07:31:06.000 287 12616.75 96.40 54220.88 88888.00 2016-10-13 07:31:06.125 287 12616.77 96.45 54220.85 88888.00 2016-10-13 07:31:06.250 287 12616.77 96.45 54220.85 88888.00 2016-10-13 07:31:06.375 287 12616.83 96.45 54220.82 88888.00 2016-10-13 07:31:06.500 287 12616.88 96.47 54220.82 88888.00 2016-10-13 07:31:06.625 287 12616.90 96.47 54220.80 88888.00 2016-10-13 07:31:06.750 287 12616.85 96.47 54220.75 88888.00 2016-10-13 07:31:06.875 287 12616.85 96.45 54220.75 88888.00 2016-10-13 07:31:07.000 287 12616.85 96.45 54220.72 88888.00 2016-10-13 07:31:07.125 287 12616.88 96.42 54220.72 88888.00 2016-10-13 07:31:07.250 287 12616.92 96.45 54220.68 88888.00 2016-10-13 07:31:07.375 287 12616.92 96.42 54220.65 88888.00 2016-10-13 07:31:07.500 287 12616.92 96.45 54220.60 88888.00 2016-10-13 07:31:07.625 287 12616.95 96.42 54220.57 88888.00 2016-10-13 07:31:07.750 287 12617.00 96.47 54220.55 88888.00 2016-10-13 07:31:07.875 287 12617.00 96.45 54220.53 88888.00 2016-10-13 07:31:08.000 287 12617.02 96.45 54220.50 88888.00 2016-10-13 07:31:08.125 287 12617.02 96.47 54220.47 88888.00 2016-10-13 07:31:08.250 287 12617.00 96.45 54220.43 88888.00 2016-10-13 07:31:08.375 287 12617.05 96.45 54220.45 88888.00 2016-10-13 07:31:08.500 287 12617.12 96.45 54220.40 88888.00 2016-10-13 07:31:08.625 287 12617.20 96.45 54220.38 88888.00 2016-10-13 07:31:08.750 287 12617.20 96.45 54220.38 88888.00 2016-10-13 07:31:08.875 287 12617.23 96.42 54220.35 88888.00 2016-10-13 07:31:09.000 287 12617.23 96.42 54220.32 88888.00 2016-10-13 07:31:09.125 287 12617.17 96.45 54220.32 88888.00 2016-10-13 07:31:09.250 287 12617.20 96.42 54220.32 88888.00 2016-10-13 07:31:09.375 287 12617.25 96.45 54220.28 88888.00 2016-10-13 07:31:09.500 287 12617.27 96.42 54220.22 88888.00 2016-10-13 07:31:09.625 287 12617.30 96.42 54220.20 88888.00 2016-10-13 07:31:09.750 287 12617.38 96.42 54220.22 88888.00 2016-10-13 07:31:09.875 287 12617.38 96.42 54220.18 88888.00 2016-10-13 07:31:10.000 287 12617.45 96.42 54220.18 88888.00 2016-10-13 07:31:10.125 287 12617.42 96.45 54220.15 88888.00 2016-10-13 07:31:10.250 287 12617.42 96.40 54220.10 88888.00 2016-10-13 07:31:10.375 287 12617.45 96.40 54220.07 88888.00 2016-10-13 07:31:10.500 287 12617.45 96.42 54220.10 88888.00 2016-10-13 07:31:10.625 287 12617.48 96.45 54220.05 88888.00 2016-10-13 07:31:10.750 287 12617.55 96.42 54220.03 88888.00 2016-10-13 07:31:10.875 287 12617.55 96.42 54220.00 88888.00 2016-10-13 07:31:11.000 287 12617.48 96.40 54220.00 88888.00 2016-10-13 07:31:11.125 287 12617.52 96.40 54220.00 88888.00 2016-10-13 07:31:11.250 287 12617.52 96.40 54219.97 88888.00 2016-10-13 07:31:11.375 287 12617.52 96.40 54219.95 88888.00 2016-10-13 07:31:11.500 287 12617.55 96.42 54219.93 88888.00 2016-10-13 07:31:11.625 287 12617.60 96.40 54219.90 88888.00 2016-10-13 07:31:11.750 287 12617.58 96.42 54219.88 88888.00 2016-10-13 07:31:11.875 287 12617.58 96.45 54219.90 88888.00 2016-10-13 07:31:12.000 287 12617.52 96.45 54219.88 88888.00 2016-10-13 07:31:12.125 287 12617.55 96.45 54219.85 88888.00 2016-10-13 07:31:12.250 287 12617.60 96.47 54219.85 88888.00 2016-10-13 07:31:12.375 287 12617.65 96.47 54219.82 88888.00 2016-10-13 07:31:12.500 287 12617.65 96.50 54219.80 88888.00 2016-10-13 07:31:12.625 287 12617.65 96.47 54219.78 88888.00 2016-10-13 07:31:12.750 287 12617.62 96.47 54219.75 88888.00 2016-10-13 07:31:12.875 287 12617.65 96.50 54219.72 88888.00 2016-10-13 07:31:13.000 287 12617.60 96.55 54219.75 88888.00 2016-10-13 07:31:13.125 287 12617.58 96.55 54219.70 88888.00 2016-10-13 07:31:13.250 287 12617.58 96.55 54219.65 88888.00 2016-10-13 07:31:13.375 287 12617.62 96.58 54219.62 88888.00 2016-10-13 07:31:13.500 287 12617.65 96.60 54219.60 88888.00 2016-10-13 07:31:13.625 287 12617.65 96.60 54219.60 88888.00 2016-10-13 07:31:13.750 287 12617.67 96.65 54219.60 88888.00 2016-10-13 07:31:13.875 287 12617.70 96.65 54219.55 88888.00 2016-10-13 07:31:14.000 287 12617.67 96.67 54219.53 88888.00 2016-10-13 07:31:14.125 287 12617.67 96.65 54219.50 88888.00 2016-10-13 07:31:14.250 287 12617.67 96.65 54219.50 88888.00 2016-10-13 07:31:14.375 287 12617.73 96.67 54219.47 88888.00 2016-10-13 07:31:14.500 287 12617.73 96.70 54219.47 88888.00 2016-10-13 07:31:14.625 287 12617.73 96.70 54219.43 88888.00 2016-10-13 07:31:14.750 287 12617.65 96.70 54219.40 88888.00 2016-10-13 07:31:14.875 287 12617.67 96.72 54219.40 88888.00 2016-10-13 07:31:15.000 287 12617.67 96.72 54219.38 88888.00 2016-10-13 07:31:15.125 287 12617.70 96.78 54219.40 88888.00 2016-10-13 07:31:15.250 287 12617.67 96.78 54219.38 88888.00 2016-10-13 07:31:15.375 287 12617.65 96.78 54219.32 88888.00 2016-10-13 07:31:15.500 287 12617.60 96.80 54219.32 88888.00 2016-10-13 07:31:15.625 287 12617.55 96.80 54219.30 88888.00 2016-10-13 07:31:15.750 287 12617.50 96.83 54219.30 88888.00 2016-10-13 07:31:15.875 287 12617.48 96.83 54219.28 88888.00 2016-10-13 07:31:16.000 287 12617.50 96.85 54219.25 88888.00 2016-10-13 07:31:16.125 287 12617.55 96.85 54219.25 88888.00 2016-10-13 07:31:16.250 287 12617.52 96.85 54219.22 88888.00 2016-10-13 07:31:16.375 287 12617.52 96.85 54219.22 88888.00 2016-10-13 07:31:16.500 287 12617.48 96.88 54219.22 88888.00 2016-10-13 07:31:16.625 287 12617.52 96.90 54219.18 88888.00 2016-10-13 07:31:16.750 287 12617.52 96.92 54219.18 88888.00 2016-10-13 07:31:16.875 287 12617.55 96.90 54219.18 88888.00 2016-10-13 07:31:17.000 287 12617.50 96.90 54219.15 88888.00 2016-10-13 07:31:17.125 287 12617.48 96.92 54219.15 88888.00 2016-10-13 07:31:17.250 287 12617.42 96.90 54219.12 88888.00 2016-10-13 07:31:17.375 287 12617.40 96.92 54219.10 88888.00 2016-10-13 07:31:17.500 287 12617.45 96.95 54219.07 88888.00 2016-10-13 07:31:17.625 287 12617.42 96.92 54219.07 88888.00 2016-10-13 07:31:17.750 287 12617.35 96.90 54219.05 88888.00 2016-10-13 07:31:17.875 287 12617.35 96.90 54219.00 88888.00 2016-10-13 07:31:18.000 287 12617.40 96.90 54218.95 88888.00 2016-10-13 07:31:18.125 287 12617.35 96.92 54218.97 88888.00 2016-10-13 07:31:18.250 287 12617.33 96.92 54218.97 88888.00 2016-10-13 07:31:18.375 287 12617.33 96.92 54218.95 88888.00 2016-10-13 07:31:18.500 287 12617.33 96.92 54218.93 88888.00 2016-10-13 07:31:18.625 287 12617.35 96.95 54218.93 88888.00 2016-10-13 07:31:18.750 287 12617.35 96.97 54218.90 88888.00 2016-10-13 07:31:18.875 287 12617.35 96.97 54218.90 88888.00 2016-10-13 07:31:19.000 287 12617.27 96.97 54218.88 88888.00 2016-10-13 07:31:19.125 287 12617.30 97.00 54218.88 88888.00 2016-10-13 07:31:19.250 287 12617.33 96.97 54218.85 88888.00 2016-10-13 07:31:19.375 287 12617.35 97.03 54218.82 88888.00 2016-10-13 07:31:19.500 287 12617.27 97.03 54218.80 88888.00 2016-10-13 07:31:19.625 287 12617.27 97.03 54218.80 88888.00 2016-10-13 07:31:19.750 287 12617.23 97.05 54218.78 88888.00 2016-10-13 07:31:19.875 287 12617.15 97.05 54218.72 88888.00 2016-10-13 07:31:20.000 287 12617.17 97.08 54218.72 88888.00 2016-10-13 07:31:20.125 287 12617.23 97.10 54218.72 88888.00 2016-10-13 07:31:20.250 287 12617.25 97.15 54218.72 88888.00 2016-10-13 07:31:20.375 287 12617.30 97.12 54218.72 88888.00 2016-10-13 07:31:20.500 287 12617.30 97.12 54218.70 88888.00 2016-10-13 07:31:20.625 287 12617.33 97.12 54218.68 88888.00 2016-10-13 07:31:20.750 287 12617.38 97.12 54218.65 88888.00 2016-10-13 07:31:20.875 287 12617.38 97.15 54218.65 88888.00 2016-10-13 07:31:21.000 287 12617.38 97.15 54218.60 88888.00 2016-10-13 07:31:21.125 287 12617.38 97.15 54218.57 88888.00 2016-10-13 07:31:21.250 287 12617.35 97.15 54218.57 88888.00 2016-10-13 07:31:21.375 287 12617.38 97.22 54218.55 88888.00 2016-10-13 07:31:21.500 287 12617.42 97.22 54218.53 88888.00 2016-10-13 07:31:21.625 287 12617.45 97.22 54218.50 88888.00 2016-10-13 07:31:21.750 287 12617.42 97.22 54218.47 88888.00 2016-10-13 07:31:21.875 287 12617.40 97.25 54218.47 88888.00 2016-10-13 07:31:22.000 287 12617.35 97.22 54218.45 88888.00 2016-10-13 07:31:22.125 287 12617.40 97.22 54218.43 88888.00 2016-10-13 07:31:22.250 287 12617.42 97.25 54218.43 88888.00 2016-10-13 07:31:22.375 287 12617.42 97.25 54218.40 88888.00 2016-10-13 07:31:22.500 287 12617.40 97.28 54218.40 88888.00 2016-10-13 07:31:22.625 287 12617.42 97.28 54218.40 88888.00 2016-10-13 07:31:22.750 287 12617.50 97.28 54218.38 88888.00 2016-10-13 07:31:22.875 287 12617.58 97.30 54218.35 88888.00 2016-10-13 07:31:23.000 287 12617.55 97.30 54218.32 88888.00 2016-10-13 07:31:23.125 287 12617.50 97.28 54218.28 88888.00 2016-10-13 07:31:23.250 287 12617.52 97.20 54218.25 88888.00 2016-10-13 07:31:23.375 287 12617.58 97.22 54218.28 88888.00 2016-10-13 07:31:23.500 287 12617.60 97.25 54218.25 88888.00 2016-10-13 07:31:23.625 287 12617.58 97.25 54218.22 88888.00 2016-10-13 07:31:23.750 287 12617.60 97.22 54218.22 88888.00 2016-10-13 07:31:23.875 287 12617.65 97.25 54218.22 88888.00 2016-10-13 07:31:24.000 287 12617.62 97.25 54218.18 88888.00 2016-10-13 07:31:24.125 287 12617.58 97.28 54218.18 88888.00 2016-10-13 07:31:24.250 287 12617.58 97.28 54218.15 88888.00 2016-10-13 07:31:24.375 287 12617.60 97.28 54218.12 88888.00 2016-10-13 07:31:24.500 287 12617.55 97.28 54218.10 88888.00 2016-10-13 07:31:24.625 287 12617.50 97.22 54218.07 88888.00 2016-10-13 07:31:24.750 287 12617.52 97.25 54218.05 88888.00 2016-10-13 07:31:24.875 287 12617.58 97.28 54218.05 88888.00 2016-10-13 07:31:25.000 287 12617.60 97.28 54218.03 88888.00 2016-10-13 07:31:25.125 287 12617.55 97.25 54218.03 88888.00 2016-10-13 07:31:25.250 287 12617.58 97.25 54218.00 88888.00 2016-10-13 07:31:25.375 287 12617.58 97.25 54218.00 88888.00 2016-10-13 07:31:25.500 287 12617.62 97.22 54217.97 88888.00 2016-10-13 07:31:25.625 287 12617.70 97.25 54217.95 88888.00 2016-10-13 07:31:25.750 287 12617.67 97.28 54217.95 88888.00 2016-10-13 07:31:25.875 287 12617.65 97.28 54217.93 88888.00 2016-10-13 07:31:26.000 287 12617.65 97.25 54217.93 88888.00 2016-10-13 07:31:26.125 287 12617.65 97.28 54217.90 88888.00 2016-10-13 07:31:26.250 287 12617.67 97.25 54217.85 88888.00 2016-10-13 07:31:26.375 287 12617.65 97.22 54217.85 88888.00 2016-10-13 07:31:26.500 287 12617.65 97.22 54217.80 88888.00 2016-10-13 07:31:26.625 287 12617.62 97.25 54217.82 88888.00 2016-10-13 07:31:26.750 287 12617.65 97.25 54217.78 88888.00 2016-10-13 07:31:26.875 287 12617.67 97.25 54217.75 88888.00 2016-10-13 07:31:27.000 287 12617.70 97.28 54217.75 88888.00 2016-10-13 07:31:27.125 287 12617.65 97.28 54217.72 88888.00 2016-10-13 07:31:27.250 287 12617.55 97.28 54217.70 88888.00 2016-10-13 07:31:27.375 287 12617.55 97.30 54217.68 88888.00 2016-10-13 07:31:27.500 287 12617.58 97.38 54217.70 88888.00 2016-10-13 07:31:27.625 287 12617.62 97.40 54217.68 88888.00 2016-10-13 07:31:27.750 287 12617.65 97.38 54217.65 88888.00 2016-10-13 07:31:27.875 287 12617.73 97.35 54217.65 88888.00 2016-10-13 07:31:28.000 287 12617.70 97.35 54217.60 88888.00 2016-10-13 07:31:28.125 287 12617.67 97.35 54217.60 88888.00 2016-10-13 07:31:28.250 287 12617.62 97.38 54217.60 88888.00 2016-10-13 07:31:28.375 287 12617.60 97.35 54217.57 88888.00 2016-10-13 07:31:28.500 287 12617.62 97.40 54217.57 88888.00 2016-10-13 07:31:28.625 287 12617.62 97.45 54217.55 88888.00 2016-10-13 07:31:28.750 287 12617.58 97.45 54217.55 88888.00 2016-10-13 07:31:28.875 287 12617.52 97.42 54217.55 88888.00 2016-10-13 07:31:29.000 287 12617.55 97.40 54217.50 88888.00 2016-10-13 07:31:29.125 287 12617.58 97.38 54217.50 88888.00 2016-10-13 07:31:29.250 287 12617.58 97.40 54217.50 88888.00 2016-10-13 07:31:29.375 287 12617.60 97.42 54217.50 88888.00 2016-10-13 07:31:29.500 287 12617.52 97.42 54217.45 88888.00 2016-10-13 07:31:29.625 287 12617.48 97.40 54217.43 88888.00 2016-10-13 07:31:29.750 287 12617.42 97.42 54217.43 88888.00 2016-10-13 07:31:29.875 287 12617.40 97.45 54217.45 88888.00 2016-10-13 07:31:30.000 287 12617.40 97.42 54217.40 88888.00 2016-10-13 07:31:30.125 287 12617.40 97.50 54217.43 88888.00 2016-10-13 07:31:30.250 287 12617.40 97.50 54217.35 88888.00 2016-10-13 07:31:30.375 287 12617.48 97.50 54217.35 88888.00 2016-10-13 07:31:30.500 287 12617.50 97.53 54217.38 88888.00 2016-10-13 07:31:30.625 287 12617.52 97.58 54217.35 88888.00 2016-10-13 07:31:30.750 287 12617.52 97.55 54217.32 88888.00 2016-10-13 07:31:30.875 287 12617.48 97.60 54217.30 88888.00 2016-10-13 07:31:31.000 287 12617.50 97.60 54217.28 88888.00 2016-10-13 07:31:31.125 287 12617.40 97.60 54217.28 88888.00 2016-10-13 07:31:31.250 287 12617.23 97.58 54217.25 88888.00 2016-10-13 07:31:31.375 287 12617.23 97.62 54217.25 88888.00 2016-10-13 07:31:31.500 287 12617.27 97.65 54217.25 88888.00 2016-10-13 07:31:31.625 287 12617.33 97.65 54217.22 88888.00 2016-10-13 07:31:31.750 287 12617.33 97.65 54217.22 88888.00 2016-10-13 07:31:31.875 287 12617.33 97.65 54217.18 88888.00 2016-10-13 07:31:32.000 287 12617.23 97.62 54217.18 88888.00 2016-10-13 07:31:32.125 287 12617.17 97.65 54217.15 88888.00 2016-10-13 07:31:32.250 287 12617.20 97.65 54217.18 88888.00 2016-10-13 07:31:32.375 287 12617.30 97.65 54217.15 88888.00 2016-10-13 07:31:32.500 287 12617.27 97.67 54217.12 88888.00 2016-10-13 07:31:32.625 287 12617.30 97.67 54217.10 88888.00 2016-10-13 07:31:32.750 287 12617.25 97.65 54217.10 88888.00 2016-10-13 07:31:32.875 287 12617.25 97.65 54217.07 88888.00 2016-10-13 07:31:33.000 287 12617.25 97.65 54217.07 88888.00 2016-10-13 07:31:33.125 287 12617.25 97.67 54217.07 88888.00 2016-10-13 07:31:33.250 287 12617.17 97.65 54217.03 88888.00 2016-10-13 07:31:33.375 287 12617.17 97.72 54217.03 88888.00 2016-10-13 07:31:33.500 287 12617.10 97.72 54217.03 88888.00 2016-10-13 07:31:33.625 287 12617.02 97.70 54217.00 88888.00 2016-10-13 07:31:33.750 287 12616.95 97.70 54217.00 88888.00 2016-10-13 07:31:33.875 287 12617.00 97.72 54217.03 88888.00 2016-10-13 07:31:34.000 287 12616.98 97.72 54216.97 88888.00 2016-10-13 07:31:34.125 287 12616.92 97.67 54216.95 88888.00 2016-10-13 07:31:34.250 287 12616.90 97.67 54216.95 88888.00 2016-10-13 07:31:34.375 287 12616.88 97.67 54216.93 88888.00 2016-10-13 07:31:34.500 287 12616.85 97.67 54216.88 88888.00 2016-10-13 07:31:34.625 287 12616.88 97.67 54216.88 88888.00 2016-10-13 07:31:34.750 287 12616.83 97.67 54216.88 88888.00 2016-10-13 07:31:34.875 287 12616.83 97.67 54216.85 88888.00 2016-10-13 07:31:35.000 287 12616.88 97.65 54216.82 88888.00 2016-10-13 07:31:35.125 287 12616.88 97.67 54216.82 88888.00 2016-10-13 07:31:35.250 287 12616.80 97.62 54216.82 88888.00 2016-10-13 07:31:35.375 287 12616.80 97.62 54216.78 88888.00 2016-10-13 07:31:35.500 287 12616.83 97.58 54216.78 88888.00 2016-10-13 07:31:35.625 287 12616.83 97.58 54216.75 88888.00 2016-10-13 07:31:35.750 287 12616.77 97.58 54216.75 88888.00 2016-10-13 07:31:35.875 287 12616.73 97.55 54216.72 88888.00 2016-10-13 07:31:36.000 287 12616.75 97.55 54216.72 88888.00 2016-10-13 07:31:36.125 287 12616.73 97.55 54216.72 88888.00 2016-10-13 07:31:36.250 287 12616.65 97.53 54216.70 88888.00 2016-10-13 07:31:36.375 287 12616.65 97.55 54216.68 88888.00 2016-10-13 07:31:36.500 287 12616.67 97.53 54216.65 88888.00 2016-10-13 07:31:36.625 287 12616.62 97.50 54216.65 88888.00 2016-10-13 07:31:36.750 287 12616.60 97.47 54216.62 88888.00 2016-10-13 07:31:36.875 287 12616.58 97.47 54216.60 88888.00 2016-10-13 07:31:37.000 287 12616.62 97.45 54216.57 88888.00 2016-10-13 07:31:37.125 287 12616.60 97.40 54216.55 88888.00 2016-10-13 07:31:37.250 287 12616.58 97.38 54216.47 88888.00 2016-10-13 07:31:37.375 287 12616.60 97.38 54216.47 88888.00 2016-10-13 07:31:37.500 287 12616.60 97.38 54216.47 88888.00 2016-10-13 07:31:37.625 287 12616.62 97.35 54216.45 88888.00 2016-10-13 07:31:37.750 287 12616.55 97.35 54216.45 88888.00 2016-10-13 07:31:37.875 287 12616.50 97.30 54216.45 88888.00 2016-10-13 07:31:38.000 287 12616.52 97.35 54216.38 88888.00 2016-10-13 07:31:38.125 287 12616.52 97.33 54216.38 88888.00 2016-10-13 07:31:38.250 287 12616.50 97.30 54216.35 88888.00 2016-10-13 07:31:38.375 287 12616.58 97.30 54216.30 88888.00 2016-10-13 07:31:38.500 287 12616.60 97.30 54216.30 88888.00 2016-10-13 07:31:38.625 287 12616.58 97.25 54216.28 88888.00 2016-10-13 07:31:38.750 287 12616.52 97.28 54216.25 88888.00 2016-10-13 07:31:38.875 287 12616.50 97.25 54216.25 88888.00 2016-10-13 07:31:39.000 287 12616.58 97.22 54216.22 88888.00 2016-10-13 07:31:39.125 287 12616.60 97.22 54216.22 88888.00 2016-10-13 07:31:39.250 287 12616.58 97.28 54216.22 88888.00 2016-10-13 07:31:39.375 287 12616.52 97.28 54216.20 88888.00 2016-10-13 07:31:39.500 287 12616.48 97.30 54216.18 88888.00 2016-10-13 07:31:39.625 287 12616.42 97.28 54216.15 88888.00 2016-10-13 07:31:39.750 287 12616.40 97.33 54216.10 88888.00 2016-10-13 07:31:39.875 287 12616.40 97.30 54216.10 88888.00 2016-10-13 07:31:40.000 287 12616.50 97.30 54216.07 88888.00 2016-10-13 07:31:40.125 287 12616.45 97.28 54216.05 88888.00 2016-10-13 07:31:40.250 287 12616.40 97.22 54216.03 88888.00 2016-10-13 07:31:40.375 287 12616.40 97.28 54216.00 88888.00 2016-10-13 07:31:40.500 287 12616.40 97.28 54215.97 88888.00 2016-10-13 07:31:40.625 287 12616.45 97.25 54215.97 88888.00 2016-10-13 07:31:40.750 287 12616.50 97.25 54215.97 88888.00 2016-10-13 07:31:40.875 287 12616.52 97.28 54215.95 88888.00 2016-10-13 07:31:41.000 287 12616.50 97.25 54215.90 88888.00 2016-10-13 07:31:41.125 287 12616.45 97.25 54215.85 88888.00 2016-10-13 07:31:41.250 287 12616.52 97.25 54215.85 88888.00 2016-10-13 07:31:41.375 287 12616.58 97.25 54215.82 88888.00 2016-10-13 07:31:41.500 287 12616.55 97.22 54215.80 88888.00 2016-10-13 07:31:41.625 287 12616.55 97.22 54215.75 88888.00 2016-10-13 07:31:41.750 287 12616.55 97.20 54215.78 88888.00 2016-10-13 07:31:41.875 287 12616.58 97.20 54215.75 88888.00 2016-10-13 07:31:42.000 287 12616.52 97.17 54215.72 88888.00 2016-10-13 07:31:42.125 287 12616.52 97.17 54215.70 88888.00 2016-10-13 07:31:42.250 287 12616.55 97.20 54215.68 88888.00 2016-10-13 07:31:42.375 287 12616.58 97.20 54215.65 88888.00 2016-10-13 07:31:42.500 287 12616.60 97.15 54215.62 88888.00 2016-10-13 07:31:42.625 287 12616.58 97.20 54215.62 88888.00 2016-10-13 07:31:42.750 287 12616.58 97.17 54215.62 88888.00 2016-10-13 07:31:42.875 287 12616.60 97.15 54215.57 88888.00 2016-10-13 07:31:43.000 287 12616.60 97.15 54215.53 88888.00 2016-10-13 07:31:43.125 287 12616.58 97.15 54215.53 88888.00 2016-10-13 07:31:43.250 287 12616.58 97.17 54215.50 88888.00 2016-10-13 07:31:43.375 287 12616.55 97.17 54215.47 88888.00 2016-10-13 07:31:43.500 287 12616.58 97.17 54215.47 88888.00 2016-10-13 07:31:43.625 287 12616.62 97.20 54215.45 88888.00 2016-10-13 07:31:43.750 287 12616.67 97.20 54215.43 88888.00 2016-10-13 07:31:43.875 287 12616.65 97.20 54215.38 88888.00 2016-10-13 07:31:44.000 287 12616.67 97.17 54215.35 88888.00 2016-10-13 07:31:44.125 287 12616.70 97.15 54215.35 88888.00 2016-10-13 07:31:44.250 287 12616.73 97.15 54215.35 88888.00 2016-10-13 07:31:44.375 287 12616.75 97.12 54215.32 88888.00 2016-10-13 07:31:44.500 287 12616.70 97.10 54215.28 88888.00 2016-10-13 07:31:44.625 287 12616.70 97.08 54215.28 88888.00 2016-10-13 07:31:44.750 287 12616.70 97.05 54215.22 88888.00 2016-10-13 07:31:44.875 287 12616.70 97.03 54215.20 88888.00 2016-10-13 07:31:45.000 287 12616.70 97.00 54215.18 88888.00 2016-10-13 07:31:45.125 287 12616.65 97.00 54215.20 88888.00 2016-10-13 07:31:45.250 287 12616.65 96.97 54215.18 88888.00 2016-10-13 07:31:45.375 287 12616.67 96.95 54215.15 88888.00 2016-10-13 07:31:45.500 287 12616.70 96.92 54215.12 88888.00 2016-10-13 07:31:45.625 287 12616.65 96.92 54215.10 88888.00 2016-10-13 07:31:45.750 287 12616.70 96.92 54215.10 88888.00 2016-10-13 07:31:45.875 287 12616.75 96.88 54215.07 88888.00 2016-10-13 07:31:46.000 287 12616.73 96.88 54215.05 88888.00 2016-10-13 07:31:46.125 287 12616.77 96.85 54215.05 88888.00 2016-10-13 07:31:46.250 287 12616.75 96.83 54215.03 88888.00 2016-10-13 07:31:46.375 287 12616.73 96.83 54215.03 88888.00 2016-10-13 07:31:46.500 287 12616.65 96.80 54214.97 88888.00 2016-10-13 07:31:46.625 287 12616.70 96.78 54214.95 88888.00 2016-10-13 07:31:46.750 287 12616.73 96.72 54214.93 88888.00 2016-10-13 07:31:46.875 287 12616.73 96.67 54214.90 88888.00 2016-10-13 07:31:47.000 287 12616.75 96.67 54214.90 88888.00 2016-10-13 07:31:47.125 287 12616.80 96.62 54214.88 88888.00 2016-10-13 07:31:47.250 287 12616.77 96.58 54214.88 88888.00 2016-10-13 07:31:47.375 287 12616.77 96.55 54214.88 88888.00 2016-10-13 07:31:47.500 287 12616.83 96.50 54214.88 88888.00 2016-10-13 07:31:47.625 287 12616.83 96.45 54214.82 88888.00 2016-10-13 07:31:47.750 287 12616.83 96.45 54214.78 88888.00 2016-10-13 07:31:47.875 287 12616.80 96.42 54214.75 88888.00 2016-10-13 07:31:48.000 287 12616.83 96.38 54214.75 88888.00 2016-10-13 07:31:48.125 287 12616.85 96.33 54214.72 88888.00 2016-10-13 07:31:48.250 287 12616.88 96.30 54214.70 88888.00 2016-10-13 07:31:48.375 287 12616.92 96.30 54214.65 88888.00 2016-10-13 07:31:48.500 287 12617.00 96.28 54214.68 88888.00 2016-10-13 07:31:48.625 287 12617.02 96.25 54214.62 88888.00 2016-10-13 07:31:48.750 287 12617.02 96.20 54214.57 88888.00 2016-10-13 07:31:48.875 287 12617.02 96.20 54214.57 88888.00 2016-10-13 07:31:49.000 287 12617.10 96.15 54214.53 88888.00 2016-10-13 07:31:49.125 287 12617.17 96.12 54214.50 88888.00 2016-10-13 07:31:49.250 287 12617.17 96.10 54214.50 88888.00 2016-10-13 07:31:49.375 287 12617.30 96.08 54214.45 88888.00 2016-10-13 07:31:49.500 287 12617.38 96.05 54214.47 88888.00 2016-10-13 07:31:49.625 287 12617.45 96.03 54214.43 88888.00 2016-10-13 07:31:49.750 287 12617.50 96.03 54214.43 88888.00 2016-10-13 07:31:49.875 287 12617.50 96.03 54214.40 88888.00 2016-10-13 07:31:50.000 287 12617.50 95.97 54214.40 88888.00 2016-10-13 07:31:50.125 287 12617.50 95.95 54214.38 88888.00 2016-10-13 07:31:50.250 287 12617.55 95.92 54214.35 88888.00 2016-10-13 07:31:50.375 287 12617.62 95.92 54214.30 88888.00 2016-10-13 07:31:50.500 287 12617.75 95.95 54214.28 88888.00 2016-10-13 07:31:50.625 287 12617.75 95.95 54214.30 88888.00 2016-10-13 07:31:50.750 287 12617.75 95.92 54214.25 88888.00 2016-10-13 07:31:50.875 287 12617.80 95.90 54214.22 88888.00 2016-10-13 07:31:51.000 287 12617.80 95.90 54214.18 88888.00 2016-10-13 07:31:51.125 287 12617.83 95.88 54214.18 88888.00 2016-10-13 07:31:51.250 287 12617.88 95.90 54214.15 88888.00 2016-10-13 07:31:51.375 287 12617.98 95.90 54214.15 88888.00 2016-10-13 07:31:51.500 287 12618.05 95.88 54214.10 88888.00 2016-10-13 07:31:51.625 287 12618.05 95.88 54214.07 88888.00 2016-10-13 07:31:51.750 287 12618.05 95.85 54214.05 88888.00 2016-10-13 07:31:51.875 287 12618.05 95.85 54214.05 88888.00 2016-10-13 07:31:52.000 287 12618.12 95.85 54214.03 88888.00 2016-10-13 07:31:52.125 287 12618.23 95.80 54213.97 88888.00 2016-10-13 07:31:52.250 287 12618.27 95.72 54213.97 88888.00 2016-10-13 07:31:52.375 287 12618.35 95.75 54213.97 88888.00 2016-10-13 07:31:52.500 287 12618.38 95.78 54213.95 88888.00 2016-10-13 07:31:52.625 287 12618.40 95.75 54213.95 88888.00 2016-10-13 07:31:52.750 287 12618.42 95.72 54213.93 88888.00 2016-10-13 07:31:52.875 287 12618.45 95.70 54213.90 88888.00 2016-10-13 07:31:53.000 287 12618.48 95.67 54213.85 88888.00 2016-10-13 07:31:53.125 287 12618.52 95.65 54213.82 88888.00 2016-10-13 07:31:53.250 287 12618.60 95.62 54213.82 88888.00 2016-10-13 07:31:53.375 287 12618.62 95.62 54213.80 88888.00 2016-10-13 07:31:53.500 287 12618.65 95.65 54213.80 88888.00 2016-10-13 07:31:53.625 287 12618.62 95.65 54213.75 88888.00 2016-10-13 07:31:53.750 287 12618.62 95.62 54213.72 88888.00 2016-10-13 07:31:53.875 287 12618.67 95.58 54213.68 88888.00 2016-10-13 07:31:54.000 287 12618.70 95.55 54213.65 88888.00 2016-10-13 07:31:54.125 287 12618.73 95.50 54213.62 88888.00 2016-10-13 07:31:54.250 287 12618.80 95.47 54213.62 88888.00 2016-10-13 07:31:54.375 287 12618.85 95.47 54213.62 88888.00 2016-10-13 07:31:54.500 287 12618.92 95.47 54213.60 88888.00 2016-10-13 07:31:54.625 287 12619.00 95.45 54213.60 88888.00 2016-10-13 07:31:54.750 287 12619.05 95.47 54213.57 88888.00 2016-10-13 07:31:54.875 287 12619.10 95.45 54213.55 88888.00 2016-10-13 07:31:55.000 287 12619.15 95.45 54213.50 88888.00 2016-10-13 07:31:55.125 287 12619.17 95.45 54213.47 88888.00 2016-10-13 07:31:55.250 287 12619.12 95.42 54213.47 88888.00 2016-10-13 07:31:55.375 287 12619.20 95.45 54213.45 88888.00 2016-10-13 07:31:55.500 287 12619.25 95.45 54213.43 88888.00 2016-10-13 07:31:55.625 287 12619.30 95.45 54213.38 88888.00 2016-10-13 07:31:55.750 287 12619.33 95.40 54213.35 88888.00 2016-10-13 07:31:55.875 287 12619.38 95.42 54213.38 88888.00 2016-10-13 07:31:56.000 287 12619.45 95.45 54213.32 88888.00 2016-10-13 07:31:56.125 287 12619.48 95.45 54213.30 88888.00 2016-10-13 07:31:56.250 287 12619.50 95.40 54213.28 88888.00 2016-10-13 07:31:56.375 287 12619.55 95.42 54213.28 88888.00 2016-10-13 07:31:56.500 287 12619.55 95.40 54213.25 88888.00 2016-10-13 07:31:56.625 287 12619.62 95.45 54213.22 88888.00 2016-10-13 07:31:56.750 287 12619.70 95.45 54213.20 88888.00 2016-10-13 07:31:56.875 287 12619.77 95.45 54213.20 88888.00 2016-10-13 07:31:57.000 287 12619.77 95.45 54213.15 88888.00 2016-10-13 07:31:57.125 287 12619.80 95.50 54213.15 88888.00 2016-10-13 07:31:57.250 287 12619.77 95.50 54213.12 88888.00 2016-10-13 07:31:57.375 287 12619.85 95.50 54213.10 88888.00 2016-10-13 07:31:57.500 287 12619.95 95.50 54213.07 88888.00 2016-10-13 07:31:57.625 287 12619.92 95.53 54213.07 88888.00 2016-10-13 07:31:57.750 287 12619.92 95.53 54213.05 88888.00 2016-10-13 07:31:57.875 287 12619.95 95.53 54213.03 88888.00 2016-10-13 07:31:58.000 287 12619.92 95.53 54213.03 88888.00 2016-10-13 07:31:58.125 287 12619.95 95.58 54213.00 88888.00 2016-10-13 07:31:58.250 287 12620.02 95.55 54212.95 88888.00 2016-10-13 07:31:58.375 287 12620.10 95.55 54212.93 88888.00 2016-10-13 07:31:58.500 287 12620.12 95.58 54212.93 88888.00 2016-10-13 07:31:58.625 287 12620.12 95.58 54212.90 88888.00 2016-10-13 07:31:58.750 287 12620.12 95.60 54212.88 88888.00 2016-10-13 07:31:58.875 287 12620.20 95.62 54212.85 88888.00 2016-10-13 07:31:59.000 287 12620.27 95.60 54212.82 88888.00 2016-10-13 07:31:59.125 287 12620.30 95.60 54212.80 88888.00 2016-10-13 07:31:59.250 287 12620.30 95.62 54212.78 88888.00 2016-10-13 07:31:59.375 287 12620.33 95.65 54212.75 88888.00 2016-10-13 07:31:59.500 287 12620.33 95.65 54212.78 88888.00 2016-10-13 07:31:59.625 287 12620.35 95.65 54212.75 88888.00 2016-10-13 07:31:59.750 287 12620.40 95.62 54212.72 88888.00 2016-10-13 07:31:59.875 287 12620.40 95.62 54212.70 88888.00 2016-10-13 07:32:00.000 287 12620.40 95.62 54212.68 88888.00 2016-10-13 07:32:00.125 287 12620.38 95.60 54212.68 88888.00 2016-10-13 07:32:00.250 287 12620.35 95.55 54212.68 88888.00 2016-10-13 07:32:00.375 287 12620.40 95.55 54212.65 88888.00 2016-10-13 07:32:00.500 287 12620.42 95.55 54212.62 88888.00 2016-10-13 07:32:00.625 287 12620.48 95.55 54212.62 88888.00 2016-10-13 07:32:00.750 287 12620.55 95.55 54212.60 88888.00 2016-10-13 07:32:00.875 287 12620.58 95.58 54212.57 88888.00 2016-10-13 07:32:01.000 287 12620.62 95.58 54212.55 88888.00 2016-10-13 07:32:01.125 287 12620.62 95.55 54212.55 88888.00 2016-10-13 07:32:01.250 287 12620.60 95.53 54212.50 88888.00 2016-10-13 07:32:01.375 287 12620.60 95.53 54212.50 88888.00 2016-10-13 07:32:01.500 287 12620.73 95.53 54212.50 88888.00 2016-10-13 07:32:01.625 287 12620.80 95.53 54212.47 88888.00 2016-10-13 07:32:01.750 287 12620.80 95.53 54212.45 88888.00 2016-10-13 07:32:01.875 287 12620.77 95.53 54212.45 88888.00 2016-10-13 07:32:02.000 287 12620.83 95.53 54212.43 88888.00 2016-10-13 07:32:02.125 287 12620.83 95.55 54212.40 88888.00 2016-10-13 07:32:02.250 287 12620.88 95.55 54212.40 88888.00 2016-10-13 07:32:02.375 287 12620.92 95.58 54212.38 88888.00 2016-10-13 07:32:02.500 287 12621.02 95.55 54212.35 88888.00 2016-10-13 07:32:02.625 287 12620.98 95.55 54212.32 88888.00 2016-10-13 07:32:02.750 287 12620.95 95.55 54212.32 88888.00 2016-10-13 07:32:02.875 287 12620.92 95.58 54212.30 88888.00 2016-10-13 07:32:03.000 287 12620.95 95.58 54212.30 88888.00 2016-10-13 07:32:03.125 287 12621.02 95.60 54212.28 88888.00 2016-10-13 07:32:03.250 287 12621.10 95.62 54212.25 88888.00 2016-10-13 07:32:03.375 287 12621.15 95.62 54212.25 88888.00 2016-10-13 07:32:03.500 287 12621.17 95.60 54212.22 88888.00 2016-10-13 07:32:03.625 287 12621.20 95.62 54212.20 88888.00 2016-10-13 07:32:03.750 287 12621.15 95.60 54212.18 88888.00 2016-10-13 07:32:03.875 287 12621.10 95.60 54212.18 88888.00 2016-10-13 07:32:04.000 287 12621.10 95.62 54212.15 88888.00 2016-10-13 07:32:04.125 287 12621.15 95.62 54212.12 88888.00 2016-10-13 07:32:04.250 287 12621.25 95.62 54212.10 88888.00 2016-10-13 07:32:04.375 287 12621.33 95.62 54212.10 88888.00 2016-10-13 07:32:04.500 287 12621.30 95.62 54212.07 88888.00 2016-10-13 07:32:04.625 287 12621.27 95.62 54212.05 88888.00 2016-10-13 07:32:04.750 287 12621.30 95.65 54212.03 88888.00 2016-10-13 07:32:04.875 287 12621.33 95.70 54212.03 88888.00 2016-10-13 07:32:05.000 287 12621.38 95.72 54212.03 88888.00 2016-10-13 07:32:05.125 287 12621.38 95.72 54212.00 88888.00 2016-10-13 07:32:05.250 287 12621.42 95.70 54212.00 88888.00 2016-10-13 07:32:05.375 287 12621.45 95.72 54211.97 88888.00 2016-10-13 07:32:05.500 287 12621.52 95.75 54211.97 88888.00 2016-10-13 07:32:05.625 287 12621.58 95.80 54211.97 88888.00 2016-10-13 07:32:05.750 287 12621.55 95.83 54211.95 88888.00 2016-10-13 07:32:05.875 287 12621.50 95.83 54211.93 88888.00 2016-10-13 07:32:06.000 287 12621.45 95.83 54211.90 88888.00 2016-10-13 07:32:06.125 287 12621.52 95.83 54211.88 88888.00 2016-10-13 07:32:06.250 287 12621.55 95.83 54211.85 88888.00 2016-10-13 07:32:06.375 287 12621.52 95.80 54211.82 88888.00 2016-10-13 07:32:06.500 287 12621.55 95.80 54211.82 88888.00 2016-10-13 07:32:06.625 287 12621.62 95.85 54211.80 88888.00 2016-10-13 07:32:06.750 287 12621.67 95.88 54211.80 88888.00 2016-10-13 07:32:06.875 287 12621.73 95.85 54211.80 88888.00 2016-10-13 07:32:07.000 287 12621.73 95.85 54211.75 88888.00 2016-10-13 07:32:07.125 287 12621.67 95.83 54211.75 88888.00 2016-10-13 07:32:07.250 287 12621.60 95.80 54211.75 88888.00 2016-10-13 07:32:07.375 287 12621.62 95.80 54211.70 88888.00 2016-10-13 07:32:07.500 287 12621.70 95.80 54211.72 88888.00 2016-10-13 07:32:07.625 287 12621.70 95.83 54211.70 88888.00 2016-10-13 07:32:07.750 287 12621.70 95.88 54211.70 88888.00 2016-10-13 07:32:07.875 287 12621.80 95.83 54211.68 88888.00 2016-10-13 07:32:08.000 287 12621.85 95.80 54211.65 88888.00 2016-10-13 07:32:08.125 287 12621.85 95.83 54211.65 88888.00 2016-10-13 07:32:08.250 287 12621.85 95.83 54211.62 88888.00 2016-10-13 07:32:08.375 287 12621.85 95.83 54211.62 88888.00 2016-10-13 07:32:08.500 287 12621.83 95.83 54211.60 88888.00 2016-10-13 07:32:08.625 287 12621.85 95.83 54211.57 88888.00 2016-10-13 07:32:08.750 287 12621.83 95.85 54211.57 88888.00 2016-10-13 07:32:08.875 287 12621.88 95.88 54211.55 88888.00 2016-10-13 07:32:09.000 287 12621.90 95.88 54211.53 88888.00 2016-10-13 07:32:09.125 287 12621.88 95.90 54211.55 88888.00 2016-10-13 07:32:09.250 287 12621.88 95.88 54211.53 88888.00 2016-10-13 07:32:09.375 287 12621.88 95.88 54211.50 88888.00 2016-10-13 07:32:09.500 287 12621.88 95.88 54211.47 88888.00 2016-10-13 07:32:09.625 287 12621.88 95.90 54211.47 88888.00 2016-10-13 07:32:09.750 287 12621.92 95.88 54211.45 88888.00 2016-10-13 07:32:09.875 287 12622.00 95.88 54211.45 88888.00 2016-10-13 07:32:10.000 287 12622.02 95.90 54211.47 88888.00 2016-10-13 07:32:10.125 287 12622.00 95.90 54211.45 88888.00 2016-10-13 07:32:10.250 287 12622.00 95.88 54211.43 88888.00 2016-10-13 07:32:10.375 287 12622.02 95.88 54211.43 88888.00 2016-10-13 07:32:10.500 287 12622.02 95.85 54211.40 88888.00 2016-10-13 07:32:10.625 287 12621.98 95.83 54211.38 88888.00 2016-10-13 07:32:10.750 287 12621.95 95.85 54211.38 88888.00 2016-10-13 07:32:10.875 287 12622.00 95.85 54211.40 88888.00 2016-10-13 07:32:11.000 287 12622.02 95.85 54211.40 88888.00 2016-10-13 07:32:11.125 287 12622.02 95.85 54211.40 88888.00 2016-10-13 07:32:11.250 287 12622.00 95.80 54211.35 88888.00 2016-10-13 07:32:11.375 287 12622.08 95.80 54211.35 88888.00 2016-10-13 07:32:11.500 287 12622.08 95.75 54211.35 88888.00 2016-10-13 07:32:11.625 287 12622.05 95.70 54211.35 88888.00 2016-10-13 07:32:11.750 287 12622.08 95.70 54211.32 88888.00 2016-10-13 07:32:11.875 287 12622.02 95.72 54211.32 88888.00 2016-10-13 07:32:12.000 287 12621.98 95.70 54211.30 88888.00 2016-10-13 07:32:12.125 287 12621.92 95.70 54211.30 88888.00 2016-10-13 07:32:12.250 287 12621.92 95.70 54211.30 88888.00 2016-10-13 07:32:12.375 287 12621.98 95.67 54211.28 88888.00 2016-10-13 07:32:12.500 287 12621.98 95.67 54211.25 88888.00 2016-10-13 07:32:12.625 287 12622.10 95.67 54211.22 88888.00 2016-10-13 07:32:12.750 287 12622.10 95.67 54211.22 88888.00 2016-10-13 07:32:12.875 287 12622.08 95.67 54211.20 88888.00 2016-10-13 07:32:13.000 287 12622.05 95.62 54211.20 88888.00 2016-10-13 07:32:13.125 287 12622.00 95.62 54211.20 88888.00 2016-10-13 07:32:13.250 287 12622.02 95.62 54211.18 88888.00 2016-10-13 07:32:13.375 287 12622.08 95.65 54211.18 88888.00 2016-10-13 07:32:13.500 287 12622.02 95.62 54211.15 88888.00 2016-10-13 07:32:13.625 287 12622.00 95.60 54211.15 88888.00 2016-10-13 07:32:13.750 287 12622.05 95.58 54211.12 88888.00 2016-10-13 07:32:13.875 287 12622.05 95.60 54211.15 88888.00 2016-10-13 07:32:14.000 287 12622.05 95.58 54211.12 88888.00 2016-10-13 07:32:14.125 287 12622.10 95.53 54211.07 88888.00 2016-10-13 07:32:14.250 287 12622.08 95.53 54211.07 88888.00 2016-10-13 07:32:14.375 287 12622.08 95.53 54211.10 88888.00 2016-10-13 07:32:14.500 287 12622.08 95.50 54211.10 88888.00 2016-10-13 07:32:14.625 287 12622.08 95.45 54211.05 88888.00 2016-10-13 07:32:14.750 287 12622.08 95.42 54211.03 88888.00 2016-10-13 07:32:14.875 287 12622.10 95.40 54211.05 88888.00 2016-10-13 07:32:15.000 287 12622.15 95.40 54211.03 88888.00 2016-10-13 07:32:15.125 287 12622.17 95.40 54211.03 88888.00 2016-10-13 07:32:15.250 287 12622.17 95.38 54210.97 88888.00 2016-10-13 07:32:15.375 287 12622.17 95.38 54210.97 88888.00 2016-10-13 07:32:15.500 287 12622.12 95.33 54210.97 88888.00 2016-10-13 07:32:15.625 287 12622.15 95.38 54210.97 88888.00 2016-10-13 07:32:15.750 287 12622.15 95.35 54210.93 88888.00 2016-10-13 07:32:15.875 287 12622.12 95.33 54210.97 88888.00 2016-10-13 07:32:16.000 287 12622.05 95.33 54210.93 88888.00 2016-10-13 07:32:16.125 287 12622.02 95.33 54210.93 88888.00 2016-10-13 07:32:16.250 287 12622.00 95.28 54210.88 88888.00 2016-10-13 07:32:16.375 287 12622.08 95.25 54210.85 88888.00 2016-10-13 07:32:16.500 287 12622.10 95.22 54210.88 88888.00 2016-10-13 07:32:16.625 287 12622.12 95.22 54210.88 88888.00 2016-10-13 07:32:16.750 287 12622.10 95.22 54210.88 88888.00 2016-10-13 07:32:16.875 287 12622.10 95.22 54210.82 88888.00 2016-10-13 07:32:17.000 287 12622.08 95.20 54210.80 88888.00 2016-10-13 07:32:17.125 287 12622.08 95.20 54210.80 88888.00 2016-10-13 07:32:17.250 287 12622.02 95.20 54210.80 88888.00 2016-10-13 07:32:17.375 287 12622.05 95.20 54210.80 88888.00 2016-10-13 07:32:17.500 287 12622.10 95.20 54210.78 88888.00 2016-10-13 07:32:17.625 287 12622.15 95.20 54210.78 88888.00 2016-10-13 07:32:17.750 287 12622.10 95.17 54210.75 88888.00 2016-10-13 07:32:17.875 287 12622.12 95.20 54210.75 88888.00 2016-10-13 07:32:18.000 287 12622.17 95.20 54210.72 88888.00 2016-10-13 07:32:18.125 287 12622.17 95.12 54210.70 88888.00 2016-10-13 07:32:18.250 287 12622.10 95.12 54210.70 88888.00 2016-10-13 07:32:18.375 287 12622.05 95.15 54210.68 88888.00 2016-10-13 07:32:18.500 287 12622.00 95.17 54210.70 88888.00 2016-10-13 07:32:18.625 287 12622.10 95.15 54210.68 88888.00 2016-10-13 07:32:18.750 287 12622.17 95.12 54210.65 88888.00 2016-10-13 07:32:18.875 287 12622.17 95.12 54210.65 88888.00 2016-10-13 07:32:19.000 287 12622.12 95.12 54210.68 88888.00 2016-10-13 07:32:19.125 287 12622.02 95.15 54210.65 88888.00 2016-10-13 07:32:19.250 287 12622.10 95.12 54210.65 88888.00 2016-10-13 07:32:19.375 287 12622.17 95.12 54210.62 88888.00 2016-10-13 07:32:19.500 287 12622.10 95.12 54210.60 88888.00 2016-10-13 07:32:19.625 287 12622.02 95.10 54210.60 88888.00 2016-10-13 07:32:19.750 287 12621.98 95.08 54210.57 88888.00 2016-10-13 07:32:19.875 287 12622.02 95.08 54210.57 88888.00 2016-10-13 07:32:20.000 287 12622.02 95.08 54210.53 88888.00 2016-10-13 07:32:20.125 287 12622.05 95.08 54210.55 88888.00 2016-10-13 07:32:20.250 287 12622.08 95.05 54210.53 88888.00 2016-10-13 07:32:20.375 287 12622.10 95.00 54210.53 88888.00 2016-10-13 07:32:20.500 287 12622.12 95.00 54210.53 88888.00 2016-10-13 07:32:20.625 287 12622.15 95.00 54210.53 88888.00 2016-10-13 07:32:20.750 287 12622.20 95.03 54210.53 88888.00 2016-10-13 07:32:20.875 287 12622.23 94.97 54210.50 88888.00 2016-10-13 07:32:21.000 287 12622.15 94.92 54210.47 88888.00 2016-10-13 07:32:21.125 287 12622.12 94.95 54210.47 88888.00 2016-10-13 07:32:21.250 287 12622.15 94.95 54210.47 88888.00 2016-10-13 07:32:21.375 287 12622.20 94.95 54210.47 88888.00 2016-10-13 07:32:21.500 287 12622.27 94.97 54210.45 88888.00 2016-10-13 07:32:21.625 287 12622.33 94.92 54210.43 88888.00 2016-10-13 07:32:21.750 287 12622.30 94.88 54210.40 88888.00 2016-10-13 07:32:21.875 287 12622.25 94.85 54210.40 88888.00 2016-10-13 07:32:22.000 287 12622.30 94.88 54210.38 88888.00 2016-10-13 07:32:22.125 287 12622.35 94.90 54210.40 88888.00 2016-10-13 07:32:22.250 287 12622.27 94.88 54210.40 88888.00 2016-10-13 07:32:22.375 287 12622.30 94.90 54210.38 88888.00 2016-10-13 07:32:22.500 287 12622.38 94.90 54210.38 88888.00 2016-10-13 07:32:22.625 287 12622.30 94.88 54210.32 88888.00 2016-10-13 07:32:22.750 287 12622.25 94.88 54210.30 88888.00 2016-10-13 07:32:22.875 287 12622.30 94.88 54210.28 88888.00 2016-10-13 07:32:23.000 287 12622.38 94.85 54210.25 88888.00 2016-10-13 07:32:23.125 287 12622.40 94.85 54210.28 88888.00 2016-10-13 07:32:23.250 287 12622.38 94.85 54210.25 88888.00 2016-10-13 07:32:23.375 287 12622.40 94.88 54210.22 88888.00 2016-10-13 07:32:23.500 287 12622.40 94.90 54210.22 88888.00 2016-10-13 07:32:23.625 287 12622.42 94.90 54210.22 88888.00 2016-10-13 07:32:23.750 287 12622.45 94.90 54210.20 88888.00 2016-10-13 07:32:23.875 287 12622.48 94.90 54210.18 88888.00 2016-10-13 07:32:24.000 287 12622.52 94.92 54210.18 88888.00 2016-10-13 07:32:24.125 287 12622.58 94.90 54210.18 88888.00 2016-10-13 07:32:24.250 287 12622.55 94.88 54210.15 88888.00 2016-10-13 07:32:24.375 287 12622.52 94.92 54210.15 88888.00 2016-10-13 07:32:24.500 287 12622.48 94.97 54210.12 88888.00 2016-10-13 07:32:24.625 287 12622.45 95.00 54210.12 88888.00 2016-10-13 07:32:24.750 287 12622.48 95.00 54210.12 88888.00 2016-10-13 07:32:24.875 287 12622.48 95.00 54210.10 88888.00 2016-10-13 07:32:25.000 287 12622.48 95.00 54210.05 88888.00 2016-10-13 07:32:25.125 287 12622.52 95.00 54210.05 88888.00 2016-10-13 07:32:25.250 287 12622.52 94.97 54210.03 88888.00 2016-10-13 07:32:25.375 287 12622.60 95.00 54210.03 88888.00 2016-10-13 07:32:25.500 287 12622.58 95.00 54210.05 88888.00 2016-10-13 07:32:25.625 287 12622.55 95.00 54210.00 88888.00 2016-10-13 07:32:25.750 287 12622.55 95.03 54209.97 88888.00 2016-10-13 07:32:25.875 287 12622.52 95.00 54210.00 88888.00 2016-10-13 07:32:26.000 287 12622.58 95.00 54209.97 88888.00 2016-10-13 07:32:26.125 287 12622.60 95.03 54210.00 88888.00 2016-10-13 07:32:26.250 287 12622.58 94.97 54209.95 88888.00 2016-10-13 07:32:26.375 287 12622.65 94.97 54209.95 88888.00 2016-10-13 07:32:26.500 287 12622.67 95.00 54209.93 88888.00 2016-10-13 07:32:26.625 287 12622.65 95.00 54209.93 88888.00 2016-10-13 07:32:26.750 287 12622.70 95.00 54209.90 88888.00 2016-10-13 07:32:26.875 287 12622.65 94.97 54209.88 88888.00 2016-10-13 07:32:27.000 287 12622.65 94.95 54209.88 88888.00 2016-10-13 07:32:27.125 287 12622.62 94.95 54209.88 88888.00 2016-10-13 07:32:27.250 287 12622.62 94.90 54209.88 88888.00 2016-10-13 07:32:27.375 287 12622.73 94.90 54209.85 88888.00 2016-10-13 07:32:27.500 287 12622.77 94.85 54209.82 88888.00 2016-10-13 07:32:27.625 287 12622.75 94.85 54209.80 88888.00 2016-10-13 07:32:27.750 287 12622.75 94.85 54209.78 88888.00 2016-10-13 07:32:27.875 287 12622.77 94.85 54209.80 88888.00 2016-10-13 07:32:28.000 287 12622.80 94.83 54209.78 88888.00 2016-10-13 07:32:28.125 287 12622.75 94.83 54209.78 88888.00 2016-10-13 07:32:28.250 287 12622.67 94.83 54209.78 88888.00 2016-10-13 07:32:28.375 287 12622.70 94.78 54209.72 88888.00 2016-10-13 07:32:28.500 287 12622.73 94.75 54209.72 88888.00 2016-10-13 07:32:28.625 287 12622.75 94.75 54209.72 88888.00 2016-10-13 07:32:28.750 287 12622.80 94.75 54209.70 88888.00 2016-10-13 07:32:28.875 287 12622.83 94.75 54209.68 88888.00 2016-10-13 07:32:29.000 287 12622.80 94.75 54209.68 88888.00 2016-10-13 07:32:29.125 287 12622.75 94.72 54209.68 88888.00 2016-10-13 07:32:29.250 287 12622.77 94.67 54209.68 88888.00 2016-10-13 07:32:29.375 287 12622.80 94.67 54209.62 88888.00 2016-10-13 07:32:29.500 287 12622.88 94.67 54209.62 88888.00 2016-10-13 07:32:29.625 287 12622.92 94.70 54209.60 88888.00 2016-10-13 07:32:29.750 287 12622.92 94.65 54209.62 88888.00 2016-10-13 07:32:29.875 287 12622.92 94.60 54209.57 88888.00 2016-10-13 07:32:30.000 287 12622.90 94.55 54209.55 88888.00 2016-10-13 07:32:30.125 287 12622.90 94.53 54209.55 88888.00 2016-10-13 07:32:30.250 287 12622.85 94.55 54209.57 88888.00 2016-10-13 07:32:30.375 287 12622.85 94.53 54209.57 88888.00 2016-10-13 07:32:30.500 287 12622.85 94.50 54209.55 88888.00 2016-10-13 07:32:30.625 287 12622.85 94.47 54209.53 88888.00 2016-10-13 07:32:30.750 287 12622.80 94.42 54209.50 88888.00 2016-10-13 07:32:30.875 287 12622.85 94.38 54209.50 88888.00 2016-10-13 07:32:31.000 287 12622.85 94.35 54209.47 88888.00 2016-10-13 07:32:31.125 287 12622.83 94.35 54209.50 88888.00 2016-10-13 07:32:31.250 287 12622.80 94.33 54209.47 88888.00 2016-10-13 07:32:31.375 287 12622.80 94.28 54209.45 88888.00 2016-10-13 07:32:31.500 287 12622.77 94.28 54209.43 88888.00 2016-10-13 07:32:31.625 287 12622.77 94.22 54209.43 88888.00 2016-10-13 07:32:31.750 287 12622.75 94.20 54209.40 88888.00 2016-10-13 07:32:31.875 287 12622.77 94.20 54209.40 88888.00 2016-10-13 07:32:32.000 287 12622.75 94.17 54209.40 88888.00 2016-10-13 07:32:32.125 287 12622.67 94.17 54209.40 88888.00 2016-10-13 07:32:32.250 287 12622.65 94.12 54209.38 88888.00 2016-10-13 07:32:32.375 287 12622.65 94.08 54209.35 88888.00 2016-10-13 07:32:32.500 287 12622.65 94.05 54209.32 88888.00 2016-10-13 07:32:32.625 287 12622.60 94.05 54209.35 88888.00 2016-10-13 07:32:32.750 287 12622.52 94.05 54209.38 88888.00 2016-10-13 07:32:32.875 287 12622.52 94.05 54209.35 88888.00 2016-10-13 07:32:33.000 287 12622.62 94.00 54209.32 88888.00 2016-10-13 07:32:33.125 287 12622.67 94.00 54209.30 88888.00 2016-10-13 07:32:33.250 287 12622.65 93.92 54209.32 88888.00 2016-10-13 07:32:33.375 287 12622.60 93.95 54209.30 88888.00 2016-10-13 07:32:33.500 287 12622.58 93.92 54209.30 88888.00 2016-10-13 07:32:33.625 287 12622.58 93.92 54209.28 88888.00 2016-10-13 07:32:33.750 287 12622.62 93.88 54209.25 88888.00 2016-10-13 07:32:33.875 287 12622.62 93.80 54209.22 88888.00 2016-10-13 07:32:34.000 287 12622.60 93.75 54209.20 88888.00 2016-10-13 07:32:34.125 287 12622.62 93.75 54209.20 88888.00 2016-10-13 07:32:34.250 287 12622.58 93.72 54209.20 88888.00 2016-10-13 07:32:34.375 287 12622.58 93.67 54209.18 88888.00 2016-10-13 07:32:34.500 287 12622.58 93.67 54209.18 88888.00 2016-10-13 07:32:34.625 287 12622.55 93.65 54209.18 88888.00 2016-10-13 07:32:34.750 287 12622.52 93.62 54209.15 88888.00 2016-10-13 07:32:34.875 287 12622.50 93.60 54209.12 88888.00 2016-10-13 07:32:35.000 287 12622.45 93.58 54209.12 88888.00 2016-10-13 07:32:35.125 287 12622.42 93.55 54209.12 88888.00 2016-10-13 07:32:35.250 287 12622.42 93.47 54209.10 88888.00 2016-10-13 07:32:35.375 287 12622.48 93.45 54209.07 88888.00 2016-10-13 07:32:35.500 287 12622.50 93.42 54209.07 88888.00 2016-10-13 07:32:35.625 287 12622.48 93.40 54209.07 88888.00 2016-10-13 07:32:35.750 287 12622.45 93.40 54209.05 88888.00 2016-10-13 07:32:35.875 287 12622.45 93.38 54209.05 88888.00 2016-10-13 07:32:36.000 287 12622.48 93.40 54209.03 88888.00 2016-10-13 07:32:36.125 287 12622.50 93.38 54209.07 88888.00 2016-10-13 07:32:36.250 287 12622.45 93.38 54209.03 88888.00 2016-10-13 07:32:36.375 287 12622.42 93.35 54209.03 88888.00 2016-10-13 07:32:36.500 287 12622.38 93.33 54208.97 88888.00 2016-10-13 07:32:36.625 287 12622.35 93.33 54209.00 88888.00 2016-10-13 07:32:36.750 287 12622.27 93.30 54209.00 88888.00 2016-10-13 07:32:36.875 287 12622.33 93.30 54208.95 88888.00 2016-10-13 07:32:37.000 287 12622.45 93.30 54208.95 88888.00 2016-10-13 07:32:37.125 287 12622.48 93.30 54208.97 88888.00 2016-10-13 07:32:37.250 287 12622.50 93.28 54208.95 88888.00 2016-10-13 07:32:37.375 287 12622.50 93.28 54208.93 88888.00 2016-10-13 07:32:37.500 287 12622.48 93.28 54208.93 88888.00 2016-10-13 07:32:37.625 287 12622.45 93.25 54208.90 88888.00 2016-10-13 07:32:37.750 287 12622.42 93.22 54208.88 88888.00 2016-10-13 07:32:37.875 287 12622.38 93.22 54208.85 88888.00 2016-10-13 07:32:38.000 287 12622.38 93.22 54208.82 88888.00 2016-10-13 07:32:38.125 287 12622.38 93.20 54208.85 88888.00 2016-10-13 07:32:38.250 287 12622.33 93.20 54208.82 88888.00 2016-10-13 07:32:38.375 287 12622.35 93.22 54208.82 88888.00 2016-10-13 07:32:38.500 287 12622.38 93.20 54208.82 88888.00 2016-10-13 07:32:38.625 287 12622.35 93.20 54208.80 88888.00 2016-10-13 07:32:38.750 287 12622.33 93.15 54208.78 88888.00 2016-10-13 07:32:38.875 287 12622.27 93.15 54208.75 88888.00 2016-10-13 07:32:39.000 287 12622.23 93.15 54208.75 88888.00 2016-10-13 07:32:39.125 287 12622.20 93.15 54208.80 88888.00 2016-10-13 07:32:39.250 287 12622.15 93.17 54208.80 88888.00 2016-10-13 07:32:39.375 287 12622.20 93.17 54208.78 88888.00 2016-10-13 07:32:39.500 287 12622.23 93.15 54208.75 88888.00 2016-10-13 07:32:39.625 287 12622.25 93.15 54208.72 88888.00 2016-10-13 07:32:39.750 287 12622.23 93.10 54208.68 88888.00 2016-10-13 07:32:39.875 287 12622.17 93.05 54208.68 88888.00 2016-10-13 07:32:40.000 287 12622.17 93.03 54208.65 88888.00 2016-10-13 07:32:40.125 287 12622.20 93.03 54208.68 88888.00 2016-10-13 07:32:40.250 287 12622.15 93.03 54208.65 88888.00 2016-10-13 07:32:40.375 287 12622.08 93.03 54208.65 88888.00 2016-10-13 07:32:40.500 287 12622.02 93.03 54208.62 88888.00 2016-10-13 07:32:40.625 287 12622.02 93.00 54208.62 88888.00 2016-10-13 07:32:40.750 287 12622.02 92.95 54208.57 88888.00 2016-10-13 07:32:40.875 287 12622.05 92.95 54208.57 88888.00 2016-10-13 07:32:41.000 287 12622.10 92.95 54208.53 88888.00 2016-10-13 07:32:41.125 287 12621.98 92.92 54208.55 88888.00 2016-10-13 07:32:41.250 287 12621.95 92.90 54208.50 88888.00 2016-10-13 07:32:41.375 287 12621.95 92.92 54208.50 88888.00 2016-10-13 07:32:41.500 287 12622.02 92.92 54208.50 88888.00 2016-10-13 07:32:41.625 287 12622.05 92.92 54208.47 88888.00 2016-10-13 07:32:41.750 287 12622.05 92.90 54208.43 88888.00 2016-10-13 07:32:41.875 287 12622.02 92.90 54208.43 88888.00 2016-10-13 07:32:42.000 287 12622.10 92.92 54208.43 88888.00 2016-10-13 07:32:42.125 287 12622.12 92.92 54208.40 88888.00 2016-10-13 07:32:42.250 287 12622.12 92.90 54208.38 88888.00 2016-10-13 07:32:42.375 287 12622.10 92.92 54208.38 88888.00 2016-10-13 07:32:42.500 287 12622.08 92.92 54208.38 88888.00 2016-10-13 07:32:42.625 287 12622.10 92.97 54208.35 88888.00 2016-10-13 07:32:42.750 287 12622.12 92.95 54208.35 88888.00 2016-10-13 07:32:42.875 287 12622.15 92.95 54208.32 88888.00 2016-10-13 07:32:43.000 287 12622.15 92.92 54208.30 88888.00 2016-10-13 07:32:43.125 287 12622.12 92.92 54208.30 88888.00 2016-10-13 07:32:43.250 287 12622.10 92.90 54208.28 88888.00 2016-10-13 07:32:43.375 287 12622.10 92.92 54208.28 88888.00 2016-10-13 07:32:43.500 287 12622.02 92.92 54208.25 88888.00 2016-10-13 07:32:43.625 287 12622.05 92.90 54208.22 88888.00 2016-10-13 07:32:43.750 287 12622.02 92.90 54208.20 88888.00 2016-10-13 07:32:43.875 287 12622.02 92.90 54208.20 88888.00 2016-10-13 07:32:44.000 287 12621.98 92.88 54208.18 88888.00 2016-10-13 07:32:44.125 287 12622.02 92.88 54208.18 88888.00 2016-10-13 07:32:44.250 287 12622.02 92.88 54208.15 88888.00 2016-10-13 07:32:44.375 287 12622.02 92.88 54208.12 88888.00 2016-10-13 07:32:44.500 287 12622.02 92.90 54208.12 88888.00 2016-10-13 07:32:44.625 287 12621.98 92.90 54208.10 88888.00 2016-10-13 07:32:44.750 287 12622.05 92.90 54208.07 88888.00 2016-10-13 07:32:44.875 287 12622.10 92.88 54208.05 88888.00 2016-10-13 07:32:45.000 287 12622.10 92.85 54208.03 88888.00 2016-10-13 07:32:45.125 287 12622.08 92.88 54208.00 88888.00 2016-10-13 07:32:45.250 287 12622.10 92.85 54208.00 88888.00 2016-10-13 07:32:45.375 287 12622.17 92.88 54208.03 88888.00 2016-10-13 07:32:45.500 287 12622.15 92.90 54208.00 88888.00 2016-10-13 07:32:45.625 287 12622.08 92.95 54208.00 88888.00 2016-10-13 07:32:45.750 287 12622.02 92.97 54207.97 88888.00 2016-10-13 07:32:45.875 287 12622.10 92.95 54207.95 88888.00 2016-10-13 07:32:46.000 287 12622.17 92.92 54207.95 88888.00 2016-10-13 07:32:46.125 287 12622.15 92.95 54207.93 88888.00 2016-10-13 07:32:46.250 287 12622.17 92.95 54207.93 88888.00 2016-10-13 07:32:46.375 287 12622.20 92.97 54207.90 88888.00 2016-10-13 07:32:46.500 287 12622.17 92.97 54207.88 88888.00 2016-10-13 07:32:46.625 287 12622.12 93.00 54207.88 88888.00 2016-10-13 07:32:46.750 287 12622.17 92.97 54207.82 88888.00 2016-10-13 07:32:46.875 287 12622.15 92.97 54207.82 88888.00 2016-10-13 07:32:47.000 287 12622.10 92.97 54207.78 88888.00 2016-10-13 07:32:47.125 287 12622.12 92.95 54207.78 88888.00 2016-10-13 07:32:47.250 287 12622.12 92.92 54207.75 88888.00 2016-10-13 07:32:47.375 287 12622.15 92.95 54207.72 88888.00 2016-10-13 07:32:47.500 287 12622.15 92.97 54207.75 88888.00 2016-10-13 07:32:47.625 287 12622.12 92.97 54207.70 88888.00 2016-10-13 07:32:47.750 287 12622.05 92.97 54207.70 88888.00 2016-10-13 07:32:47.875 287 12622.05 92.95 54207.70 88888.00 2016-10-13 07:32:48.000 287 12622.08 92.95 54207.68 88888.00 2016-10-13 07:32:48.125 287 12622.10 92.95 54207.65 88888.00 2016-10-13 07:32:48.250 287 12622.12 92.92 54207.62 88888.00 2016-10-13 07:32:48.375 287 12622.15 92.92 54207.60 88888.00 2016-10-13 07:32:48.500 287 12622.17 92.95 54207.57 88888.00 2016-10-13 07:32:48.625 287 12622.20 92.95 54207.60 88888.00 2016-10-13 07:32:48.750 287 12622.25 92.97 54207.55 88888.00 2016-10-13 07:32:48.875 287 12622.27 92.97 54207.57 88888.00 2016-10-13 07:32:49.000 287 12622.33 92.97 54207.53 88888.00 2016-10-13 07:32:49.125 287 12622.27 92.95 54207.47 88888.00 2016-10-13 07:32:49.250 287 12622.20 92.92 54207.47 88888.00 2016-10-13 07:32:49.375 287 12622.27 92.97 54207.47 88888.00 2016-10-13 07:32:49.500 287 12622.30 92.95 54207.45 88888.00 2016-10-13 07:32:49.625 287 12622.35 92.92 54207.43 88888.00 2016-10-13 07:32:49.750 287 12622.38 92.95 54207.40 88888.00 2016-10-13 07:32:49.875 287 12622.38 92.95 54207.40 88888.00 2016-10-13 07:32:50.000 287 12622.40 92.95 54207.38 88888.00 2016-10-13 07:32:50.125 287 12622.35 92.97 54207.38 88888.00 2016-10-13 07:32:50.250 287 12622.35 92.97 54207.38 88888.00 2016-10-13 07:32:50.375 287 12622.40 92.97 54207.32 88888.00 2016-10-13 07:32:50.500 287 12622.40 92.97 54207.30 88888.00 2016-10-13 07:32:50.625 287 12622.48 92.97 54207.30 88888.00 2016-10-13 07:32:50.750 287 12622.50 93.00 54207.30 88888.00 2016-10-13 07:32:50.875 287 12622.42 93.00 54207.28 88888.00 2016-10-13 07:32:51.000 287 12622.40 93.00 54207.22 88888.00 2016-10-13 07:32:51.125 287 12622.42 93.00 54207.20 88888.00 2016-10-13 07:32:51.250 287 12622.38 93.03 54207.22 88888.00 2016-10-13 07:32:51.375 287 12622.42 93.05 54207.22 88888.00 2016-10-13 07:32:51.500 287 12622.42 93.08 54207.25 88888.00 2016-10-13 07:32:51.625 287 12622.42 93.08 54207.20 88888.00 2016-10-13 07:32:51.750 287 12622.42 93.05 54207.18 88888.00 2016-10-13 07:32:51.875 287 12622.48 93.08 54207.15 88888.00 2016-10-13 07:32:52.000 287 12622.50 93.08 54207.12 88888.00 2016-10-13 07:32:52.125 287 12622.48 93.08 54207.10 88888.00 2016-10-13 07:32:52.250 287 12622.45 93.12 54207.07 88888.00 2016-10-13 07:32:52.375 287 12622.50 93.17 54207.07 88888.00 2016-10-13 07:32:52.500 287 12622.55 93.20 54207.07 88888.00 2016-10-13 07:32:52.625 287 12622.58 93.17 54207.05 88888.00 2016-10-13 07:32:52.750 287 12622.58 93.20 54207.03 88888.00 2016-10-13 07:32:52.875 287 12622.60 93.20 54207.03 88888.00 2016-10-13 07:32:53.000 287 12622.65 93.25 54207.00 88888.00 2016-10-13 07:32:53.125 287 12622.60 93.20 54206.97 88888.00 2016-10-13 07:32:53.250 287 12622.65 93.17 54206.95 88888.00 2016-10-13 07:32:53.375 287 12622.67 93.22 54206.95 88888.00 2016-10-13 07:32:53.500 287 12622.67 93.20 54206.93 88888.00 2016-10-13 07:32:53.625 287 12622.70 93.20 54206.90 88888.00 2016-10-13 07:32:53.750 287 12622.75 93.20 54206.90 88888.00 2016-10-13 07:32:53.875 287 12622.70 93.20 54206.90 88888.00 2016-10-13 07:32:54.000 287 12622.62 93.22 54206.88 88888.00 2016-10-13 07:32:54.125 287 12622.60 93.22 54206.85 88888.00 2016-10-13 07:32:54.250 287 12622.67 93.25 54206.85 88888.00 2016-10-13 07:32:54.375 287 12622.73 93.25 54206.82 88888.00 2016-10-13 07:32:54.500 287 12622.70 93.25 54206.80 88888.00 2016-10-13 07:32:54.625 287 12622.75 93.25 54206.78 88888.00 2016-10-13 07:32:54.750 287 12622.77 93.25 54206.75 88888.00 2016-10-13 07:32:54.875 287 12622.80 93.25 54206.78 88888.00 2016-10-13 07:32:55.000 287 12622.85 93.28 54206.75 88888.00 2016-10-13 07:32:55.125 287 12622.80 93.30 54206.75 88888.00 2016-10-13 07:32:55.250 287 12622.75 93.25 54206.72 88888.00 2016-10-13 07:32:55.375 287 12622.80 93.30 54206.72 88888.00 2016-10-13 07:32:55.500 287 12622.83 93.30 54206.72 88888.00 2016-10-13 07:32:55.625 287 12622.80 93.33 54206.68 88888.00 2016-10-13 07:32:55.750 287 12622.80 93.30 54206.65 88888.00 2016-10-13 07:32:55.875 287 12622.77 93.30 54206.65 88888.00 2016-10-13 07:32:56.000 287 12622.75 93.30 54206.62 88888.00 2016-10-13 07:32:56.125 287 12622.75 93.25 54206.62 88888.00 2016-10-13 07:32:56.250 287 12622.77 93.22 54206.57 88888.00 2016-10-13 07:32:56.375 287 12622.77 93.25 54206.57 88888.00 2016-10-13 07:32:56.500 287 12622.77 93.25 54206.55 88888.00 2016-10-13 07:32:56.625 287 12622.80 93.25 54206.50 88888.00 2016-10-13 07:32:56.750 287 12622.83 93.25 54206.50 88888.00 2016-10-13 07:32:56.875 287 12622.88 93.25 54206.50 88888.00 2016-10-13 07:32:57.000 287 12622.92 93.25 54206.50 88888.00 2016-10-13 07:32:57.125 287 12622.90 93.22 54206.47 88888.00 2016-10-13 07:32:57.250 287 12622.90 93.20 54206.47 88888.00 2016-10-13 07:32:57.375 287 12622.95 93.22 54206.45 88888.00 2016-10-13 07:32:57.500 287 12622.98 93.22 54206.40 88888.00 2016-10-13 07:32:57.625 287 12622.92 93.22 54206.40 88888.00 2016-10-13 07:32:57.750 287 12622.90 93.22 54206.40 88888.00 2016-10-13 07:32:57.875 287 12622.90 93.22 54206.40 88888.00 2016-10-13 07:32:58.000 287 12622.98 93.28 54206.38 88888.00 2016-10-13 07:32:58.125 287 12623.00 93.25 54206.38 88888.00 2016-10-13 07:32:58.250 287 12622.95 93.20 54206.35 88888.00 2016-10-13 07:32:58.375 287 12622.98 93.22 54206.35 88888.00 2016-10-13 07:32:58.500 287 12622.95 93.22 54206.32 88888.00 2016-10-13 07:32:58.625 287 12622.98 93.25 54206.30 88888.00 2016-10-13 07:32:58.750 287 12623.00 93.22 54206.28 88888.00 2016-10-13 07:32:58.875 287 12623.10 93.25 54206.28 88888.00 2016-10-13 07:32:59.000 287 12623.15 93.28 54206.25 88888.00 2016-10-13 07:32:59.125 287 12623.17 93.28 54206.25 88888.00 2016-10-13 07:32:59.250 287 12623.15 93.28 54206.25 88888.00 2016-10-13 07:32:59.375 287 12623.17 93.25 54206.22 88888.00 2016-10-13 07:32:59.500 287 12623.17 93.25 54206.22 88888.00 2016-10-13 07:32:59.625 287 12623.17 93.28 54206.20 88888.00 2016-10-13 07:32:59.750 287 12623.17 93.28 54206.18 88888.00 2016-10-13 07:32:59.875 287 12623.15 93.33 54206.18 88888.00 2016-10-13 07:33:00.000 287 12623.17 93.33 54206.12 88888.00 2016-10-13 07:33:00.125 287 12623.17 93.35 54206.10 88888.00 2016-10-13 07:33:00.250 287 12623.17 93.35 54206.10 88888.00 2016-10-13 07:33:00.375 287 12623.23 93.38 54206.10 88888.00 2016-10-13 07:33:00.500 287 12623.27 93.38 54206.07 88888.00 2016-10-13 07:33:00.625 287 12623.30 93.35 54206.05 88888.00 2016-10-13 07:33:00.750 287 12623.25 93.40 54206.03 88888.00 2016-10-13 07:33:00.875 287 12623.23 93.40 54206.00 88888.00 2016-10-13 07:33:01.000 287 12623.27 93.38 54205.97 88888.00 2016-10-13 07:33:01.125 287 12623.33 93.38 54205.95 88888.00 2016-10-13 07:33:01.250 287 12623.30 93.38 54205.95 88888.00 2016-10-13 07:33:01.375 287 12623.33 93.38 54205.97 88888.00 2016-10-13 07:33:01.500 287 12623.35 93.38 54205.95 88888.00 2016-10-13 07:33:01.625 287 12623.38 93.33 54205.93 88888.00 2016-10-13 07:33:01.750 287 12623.42 93.33 54205.88 88888.00 2016-10-13 07:33:01.875 287 12623.50 93.35 54205.88 88888.00 2016-10-13 07:33:02.000 287 12623.55 93.35 54205.88 88888.00 2016-10-13 07:33:02.125 287 12623.55 93.35 54205.85 88888.00 2016-10-13 07:33:02.250 287 12623.50 93.33 54205.80 88888.00 2016-10-13 07:33:02.375 287 12623.52 93.33 54205.80 88888.00 2016-10-13 07:33:02.500 287 12623.60 93.33 54205.78 88888.00 2016-10-13 07:33:02.625 287 12623.62 93.30 54205.78 88888.00 2016-10-13 07:33:02.750 287 12623.65 93.35 54205.75 88888.00 2016-10-13 07:33:02.875 287 12623.67 93.33 54205.75 88888.00 2016-10-13 07:33:03.000 287 12623.65 93.33 54205.72 88888.00 2016-10-13 07:33:03.125 287 12623.67 93.33 54205.72 88888.00 2016-10-13 07:33:03.250 287 12623.60 93.33 54205.70 88888.00 2016-10-13 07:33:03.375 287 12623.62 93.30 54205.68 88888.00 2016-10-13 07:33:03.500 287 12623.70 93.30 54205.65 88888.00 2016-10-13 07:33:03.625 287 12623.77 93.35 54205.62 88888.00 2016-10-13 07:33:03.750 287 12623.77 93.33 54205.65 88888.00 2016-10-13 07:33:03.875 287 12623.83 93.33 54205.62 88888.00 2016-10-13 07:33:04.000 287 12623.92 93.30 54205.57 88888.00 2016-10-13 07:33:04.125 287 12623.95 93.30 54205.57 88888.00 2016-10-13 07:33:04.250 287 12623.92 93.33 54205.57 88888.00 2016-10-13 07:33:04.375 287 12623.92 93.33 54205.55 88888.00 2016-10-13 07:33:04.500 287 12623.92 93.33 54205.55 88888.00 2016-10-13 07:33:04.625 287 12623.90 93.33 54205.55 88888.00 2016-10-13 07:33:04.750 287 12623.90 93.30 54205.53 88888.00 2016-10-13 07:33:04.875 287 12623.90 93.30 54205.50 88888.00 2016-10-13 07:33:05.000 287 12623.95 93.28 54205.47 88888.00 2016-10-13 07:33:05.125 287 12623.98 93.30 54205.45 88888.00 2016-10-13 07:33:05.250 287 12623.92 93.33 54205.40 88888.00 2016-10-13 07:33:05.375 287 12623.98 93.35 54205.40 88888.00 2016-10-13 07:33:05.500 287 12624.00 93.35 54205.40 88888.00 2016-10-13 07:33:05.625 287 12624.08 93.35 54205.40 88888.00 2016-10-13 07:33:05.750 287 12624.10 93.33 54205.40 88888.00 2016-10-13 07:33:05.875 287 12624.08 93.33 54205.38 88888.00 2016-10-13 07:33:06.000 287 12624.08 93.35 54205.35 88888.00 2016-10-13 07:33:06.125 287 12624.12 93.35 54205.32 88888.00 2016-10-13 07:33:06.250 287 12624.12 93.38 54205.30 88888.00 2016-10-13 07:33:06.375 287 12624.17 93.38 54205.30 88888.00 2016-10-13 07:33:06.500 287 12624.17 93.38 54205.28 88888.00 2016-10-13 07:33:06.625 287 12624.15 93.35 54205.28 88888.00 2016-10-13 07:33:06.750 287 12624.17 93.33 54205.28 88888.00 2016-10-13 07:33:06.875 287 12624.20 93.35 54205.28 88888.00 2016-10-13 07:33:07.000 287 12624.17 93.40 54205.22 88888.00 2016-10-13 07:33:07.125 287 12624.17 93.35 54205.20 88888.00 2016-10-13 07:33:07.250 287 12624.20 93.35 54205.18 88888.00 2016-10-13 07:33:07.375 287 12624.25 93.35 54205.15 88888.00 2016-10-13 07:33:07.500 287 12624.33 93.35 54205.15 88888.00 2016-10-13 07:33:07.625 287 12624.38 93.38 54205.12 88888.00 2016-10-13 07:33:07.750 287 12624.42 93.38 54205.12 88888.00 2016-10-13 07:33:07.875 287 12624.45 93.38 54205.10 88888.00 2016-10-13 07:33:08.000 287 12624.45 93.38 54205.05 88888.00 2016-10-13 07:33:08.125 287 12624.45 93.38 54205.07 88888.00 2016-10-13 07:33:08.250 287 12624.45 93.40 54205.07 88888.00 2016-10-13 07:33:08.375 287 12624.45 93.40 54205.03 88888.00 2016-10-13 07:33:08.500 287 12624.52 93.42 54205.03 88888.00 2016-10-13 07:33:08.625 287 12624.60 93.45 54204.97 88888.00 2016-10-13 07:33:08.750 287 12624.58 93.42 54204.97 88888.00 2016-10-13 07:33:08.875 287 12624.52 93.42 54204.95 88888.00 2016-10-13 07:33:09.000 287 12624.52 93.42 54204.93 88888.00 2016-10-13 07:33:09.125 287 12624.60 93.42 54204.95 88888.00 2016-10-13 07:33:09.250 287 12624.60 93.42 54204.93 88888.00 2016-10-13 07:33:09.375 287 12624.60 93.42 54204.88 88888.00 2016-10-13 07:33:09.500 287 12624.55 93.45 54204.88 88888.00 2016-10-13 07:33:09.625 287 12624.55 93.47 54204.90 88888.00 2016-10-13 07:33:09.750 287 12624.60 93.50 54204.85 88888.00 2016-10-13 07:33:09.875 287 12624.73 93.47 54204.85 88888.00 2016-10-13 07:33:10.000 287 12624.75 93.45 54204.80 88888.00 2016-10-13 07:33:10.125 287 12624.73 93.45 54204.80 88888.00 2016-10-13 07:33:10.250 287 12624.73 93.47 54204.80 88888.00 2016-10-13 07:33:10.375 287 12624.75 93.42 54204.80 88888.00 2016-10-13 07:33:10.500 287 12624.73 93.42 54204.80 88888.00 2016-10-13 07:33:10.625 287 12624.70 93.38 54204.75 88888.00 2016-10-13 07:33:10.750 287 12624.67 93.38 54204.75 88888.00 2016-10-13 07:33:10.875 287 12624.65 93.40 54204.70 88888.00 2016-10-13 07:33:11.000 287 12624.65 93.35 54204.68 88888.00 2016-10-13 07:33:11.125 287 12624.70 93.33 54204.68 88888.00 2016-10-13 07:33:11.250 287 12624.67 93.33 54204.70 88888.00 2016-10-13 07:33:11.375 287 12624.70 93.33 54204.70 88888.00 2016-10-13 07:33:11.500 287 12624.75 93.30 54204.68 88888.00 2016-10-13 07:33:11.625 287 12624.75 93.28 54204.68 88888.00 2016-10-13 07:33:11.750 287 12624.73 93.25 54204.65 88888.00 2016-10-13 07:33:11.875 287 12624.65 93.28 54204.57 88888.00 2016-10-13 07:33:12.000 287 12624.58 93.28 54204.57 88888.00 2016-10-13 07:33:12.125 287 12624.60 93.22 54204.57 88888.00 2016-10-13 07:33:12.250 287 12624.60 93.20 54204.55 88888.00 2016-10-13 07:33:12.375 287 12624.65 93.22 54204.53 88888.00 2016-10-13 07:33:12.500 287 12624.67 93.22 54204.55 88888.00 2016-10-13 07:33:12.625 287 12624.67 93.25 54204.53 88888.00 2016-10-13 07:33:12.750 287 12624.60 93.22 54204.53 88888.00 2016-10-13 07:33:12.875 287 12624.62 93.20 54204.47 88888.00 2016-10-13 07:33:13.000 287 12624.70 93.17 54204.43 88888.00 2016-10-13 07:33:13.125 287 12624.73 93.15 54204.45 88888.00 2016-10-13 07:33:13.250 287 12624.70 93.12 54204.47 88888.00 2016-10-13 07:33:13.375 287 12624.62 93.12 54204.45 88888.00 2016-10-13 07:33:13.500 287 12624.55 93.12 54204.43 88888.00 2016-10-13 07:33:13.625 287 12624.55 93.10 54204.43 88888.00 2016-10-13 07:33:13.750 287 12624.60 93.12 54204.43 88888.00 2016-10-13 07:33:13.875 287 12624.58 93.12 54204.40 88888.00 2016-10-13 07:33:14.000 287 12624.58 93.10 54204.40 88888.00 2016-10-13 07:33:14.125 287 12624.58 93.08 54204.43 88888.00 2016-10-13 07:33:14.250 287 12624.52 93.05 54204.38 88888.00 2016-10-13 07:33:14.375 287 12624.50 93.05 54204.35 88888.00 2016-10-13 07:33:14.500 287 12624.50 93.08 54204.32 88888.00 2016-10-13 07:33:14.625 287 12624.48 93.05 54204.32 88888.00 2016-10-13 07:33:14.750 287 12624.50 93.03 54204.32 88888.00 2016-10-13 07:33:14.875 287 12624.45 93.03 54204.30 88888.00 2016-10-13 07:33:15.000 287 12624.40 92.95 54204.30 88888.00 2016-10-13 07:33:15.125 287 12624.35 92.95 54204.30 88888.00 2016-10-13 07:33:15.250 287 12624.33 92.97 54204.28 88888.00 2016-10-13 07:33:15.375 287 12624.30 92.97 54204.25 88888.00 2016-10-13 07:33:15.500 287 12624.33 92.90 54204.25 88888.00 2016-10-13 07:33:15.625 287 12624.35 92.92 54204.25 88888.00 2016-10-13 07:33:15.750 287 12624.35 92.92 54204.25 88888.00 2016-10-13 07:33:15.875 287 12624.33 92.92 54204.22 88888.00 2016-10-13 07:33:16.000 287 12624.23 92.88 54204.20 88888.00 2016-10-13 07:33:16.125 287 12624.20 92.88 54204.18 88888.00 2016-10-13 07:33:16.250 287 12624.20 92.90 54204.18 88888.00 2016-10-13 07:33:16.375 287 12624.17 92.90 54204.18 88888.00 2016-10-13 07:33:16.500 287 12624.20 92.88 54204.15 88888.00 2016-10-13 07:33:16.625 287 12624.20 92.88 54204.15 88888.00 2016-10-13 07:33:16.750 287 12624.12 92.88 54204.12 88888.00 2016-10-13 07:33:16.875 287 12624.12 92.88 54204.10 88888.00 2016-10-13 07:33:17.000 287 12624.10 92.85 54204.07 88888.00 2016-10-13 07:33:17.125 287 12624.12 92.85 54204.05 88888.00 2016-10-13 07:33:17.250 287 12624.02 92.83 54204.05 88888.00 2016-10-13 07:33:17.375 287 12624.00 92.83 54204.05 88888.00 2016-10-13 07:33:17.500 287 12624.05 92.85 54204.05 88888.00 2016-10-13 07:33:17.625 287 12624.05 92.85 54204.03 88888.00 2016-10-13 07:33:17.750 287 12624.08 92.83 54204.03 88888.00 2016-10-13 07:33:17.875 287 12624.08 92.83 54204.03 88888.00 2016-10-13 07:33:18.000 287 12624.08 92.85 54203.97 88888.00 2016-10-13 07:33:18.125 287 12624.02 92.88 54203.97 88888.00 2016-10-13 07:33:18.250 287 12623.92 92.85 54203.95 88888.00 2016-10-13 07:33:18.375 287 12623.95 92.85 54203.95 88888.00 2016-10-13 07:33:18.500 287 12623.95 92.85 54203.93 88888.00 2016-10-13 07:33:18.625 287 12623.90 92.88 54203.93 88888.00 2016-10-13 07:33:18.750 287 12623.80 92.88 54203.93 88888.00 2016-10-13 07:33:18.875 287 12623.77 92.88 54203.90 88888.00 2016-10-13 07:33:19.000 287 12623.77 92.88 54203.88 88888.00 2016-10-13 07:33:19.125 287 12623.83 92.90 54203.88 88888.00 2016-10-13 07:33:19.250 287 12623.77 92.88 54203.85 88888.00 2016-10-13 07:33:19.375 287 12623.75 92.90 54203.85 88888.00 2016-10-13 07:33:19.500 287 12623.77 92.92 54203.80 88888.00 2016-10-13 07:33:19.625 287 12623.88 92.92 54203.78 88888.00 2016-10-13 07:33:19.750 287 12623.90 92.88 54203.75 88888.00 2016-10-13 07:33:19.875 287 12623.85 92.90 54203.78 88888.00 2016-10-13 07:33:20.000 287 12623.80 92.95 54203.72 88888.00 2016-10-13 07:33:20.125 287 12623.80 92.97 54203.70 88888.00 2016-10-13 07:33:20.250 287 12623.80 92.95 54203.68 88888.00 2016-10-13 07:33:20.375 287 12623.77 92.92 54203.65 88888.00 2016-10-13 07:33:20.500 287 12623.75 92.95 54203.62 88888.00 2016-10-13 07:33:20.625 287 12623.73 92.95 54203.62 88888.00 2016-10-13 07:33:20.750 287 12623.75 92.95 54203.60 88888.00 2016-10-13 07:33:20.875 287 12623.83 92.97 54203.60 88888.00 2016-10-13 07:33:21.000 287 12623.80 93.00 54203.57 88888.00 2016-10-13 07:33:21.125 287 12623.80 92.97 54203.55 88888.00 2016-10-13 07:33:21.250 287 12623.83 92.97 54203.55 88888.00 2016-10-13 07:33:21.375 287 12623.80 93.03 54203.53 88888.00 2016-10-13 07:33:21.500 287 12623.73 93.00 54203.50 88888.00 2016-10-13 07:33:21.625 287 12623.70 93.00 54203.50 88888.00 2016-10-13 07:33:21.750 287 12623.65 93.03 54203.50 88888.00 2016-10-13 07:33:21.875 287 12623.58 93.05 54203.47 88888.00 2016-10-13 07:33:22.000 287 12623.58 93.08 54203.45 88888.00 2016-10-13 07:33:22.125 287 12623.62 93.08 54203.40 88888.00 2016-10-13 07:33:22.250 287 12623.62 93.05 54203.40 88888.00 2016-10-13 07:33:22.375 287 12623.65 93.05 54203.40 88888.00 2016-10-13 07:33:22.500 287 12623.62 93.05 54203.38 88888.00 2016-10-13 07:33:22.625 287 12623.65 93.05 54203.32 88888.00 2016-10-13 07:33:22.750 287 12623.62 93.10 54203.32 88888.00 2016-10-13 07:33:22.875 287 12623.62 93.10 54203.32 88888.00 2016-10-13 07:33:23.000 287 12623.62 93.12 54203.28 88888.00 2016-10-13 07:33:23.125 287 12623.62 93.08 54203.28 88888.00 2016-10-13 07:33:23.250 287 12623.62 93.10 54203.25 88888.00 2016-10-13 07:33:23.375 287 12623.70 93.10 54203.25 88888.00 2016-10-13 07:33:23.500 287 12623.70 93.10 54203.25 88888.00 2016-10-13 07:33:23.625 287 12623.58 93.08 54203.20 88888.00 2016-10-13 07:33:23.750 287 12623.52 93.05 54203.20 88888.00 2016-10-13 07:33:23.875 287 12623.58 93.03 54203.20 88888.00 2016-10-13 07:33:24.000 287 12623.60 93.03 54203.18 88888.00 2016-10-13 07:33:24.125 287 12623.60 93.05 54203.15 88888.00 2016-10-13 07:33:24.250 287 12623.58 93.03 54203.15 88888.00 2016-10-13 07:33:24.375 287 12623.52 93.03 54203.12 88888.00 2016-10-13 07:33:24.500 287 12623.52 93.03 54203.12 88888.00 2016-10-13 07:33:24.625 287 12623.52 93.00 54203.05 88888.00 2016-10-13 07:33:24.750 287 12623.48 93.03 54203.05 88888.00 2016-10-13 07:33:24.875 287 12623.38 93.05 54203.03 88888.00 2016-10-13 07:33:25.000 287 12623.30 93.05 54203.00 88888.00 2016-10-13 07:33:25.125 287 12623.30 93.00 54203.00 88888.00 2016-10-13 07:33:25.250 287 12623.35 93.00 54203.00 88888.00 2016-10-13 07:33:25.375 287 12623.38 93.00 54202.97 88888.00 2016-10-13 07:33:25.500 287 12623.30 93.03 54202.93 88888.00 2016-10-13 07:33:25.625 287 12623.25 92.97 54202.93 88888.00 2016-10-13 07:33:25.750 287 12623.27 93.00 54202.90 88888.00 2016-10-13 07:33:25.875 287 12623.30 93.00 54202.90 88888.00 2016-10-13 07:33:26.000 287 12623.30 93.05 54202.88 88888.00 2016-10-13 07:33:26.125 287 12623.25 93.00 54202.88 88888.00 2016-10-13 07:33:26.250 287 12623.17 92.97 54202.85 88888.00 2016-10-13 07:33:26.375 287 12623.20 92.95 54202.82 88888.00 2016-10-13 07:33:26.500 287 12623.20 92.92 54202.80 88888.00 2016-10-13 07:33:26.625 287 12623.20 92.97 54202.82 88888.00 2016-10-13 07:33:26.750 287 12623.23 92.95 54202.80 88888.00 2016-10-13 07:33:26.875 287 12623.23 92.97 54202.78 88888.00 2016-10-13 07:33:27.000 287 12623.25 92.95 54202.75 88888.00 2016-10-13 07:33:27.125 287 12623.23 92.92 54202.72 88888.00 2016-10-13 07:33:27.250 287 12623.12 92.85 54202.68 88888.00 2016-10-13 07:33:27.375 287 12623.12 92.85 54202.65 88888.00 2016-10-13 07:33:27.500 287 12623.12 92.85 54202.65 88888.00 2016-10-13 07:33:27.625 287 12623.20 92.90 54202.62 88888.00 2016-10-13 07:33:27.750 287 12623.17 92.88 54202.60 88888.00 2016-10-13 07:33:27.875 287 12623.17 92.85 54202.57 88888.00 2016-10-13 07:33:28.000 287 12623.15 92.85 54202.55 88888.00 2016-10-13 07:33:28.125 287 12623.15 92.85 54202.55 88888.00 2016-10-13 07:33:28.250 287 12623.12 92.83 54202.55 88888.00 2016-10-13 07:33:28.375 287 12623.17 92.85 54202.55 88888.00 2016-10-13 07:33:28.500 287 12623.20 92.83 54202.53 88888.00 2016-10-13 07:33:28.625 287 12623.17 92.83 54202.47 88888.00 2016-10-13 07:33:28.750 287 12623.17 92.85 54202.45 88888.00 2016-10-13 07:33:28.875 287 12623.15 92.80 54202.45 88888.00 2016-10-13 07:33:29.000 287 12623.15 92.80 54202.43 88888.00 2016-10-13 07:33:29.125 287 12623.15 92.80 54202.40 88888.00 2016-10-13 07:33:29.250 287 12623.10 92.80 54202.40 88888.00 2016-10-13 07:33:29.375 287 12623.10 92.78 54202.38 88888.00 2016-10-13 07:33:29.500 287 12623.15 92.78 54202.35 88888.00 2016-10-13 07:33:29.625 287 12623.15 92.78 54202.35 88888.00 2016-10-13 07:33:29.750 287 12623.05 92.75 54202.35 88888.00 2016-10-13 07:33:29.875 287 12623.02 92.72 54202.30 88888.00 2016-10-13 07:33:30.000 287 12623.08 92.70 54202.30 88888.00 2016-10-13 07:33:30.125 287 12623.12 92.72 54202.28 88888.00 2016-10-13 07:33:30.250 287 12623.15 92.70 54202.25 88888.00 2016-10-13 07:33:30.375 287 12623.12 92.67 54202.22 88888.00 2016-10-13 07:33:30.500 287 12623.10 92.67 54202.18 88888.00 2016-10-13 07:33:30.625 287 12623.05 92.67 54202.20 88888.00 2016-10-13 07:33:30.750 287 12622.95 92.65 54202.18 88888.00 2016-10-13 07:33:30.875 287 12623.00 92.60 54202.15 88888.00 2016-10-13 07:33:31.000 287 12623.08 92.60 54202.12 88888.00 2016-10-13 07:33:31.125 287 12623.08 92.60 54202.12 88888.00 2016-10-13 07:33:31.250 287 12623.05 92.60 54202.10 88888.00 2016-10-13 07:33:31.375 287 12623.00 92.62 54202.10 88888.00 2016-10-13 07:33:31.500 287 12622.95 92.58 54202.05 88888.00 2016-10-13 07:33:31.625 287 12622.92 92.58 54202.03 88888.00 2016-10-13 07:33:31.750 287 12622.90 92.60 54202.00 88888.00 2016-10-13 07:33:31.875 287 12622.92 92.55 54201.97 88888.00 2016-10-13 07:33:32.000 287 12623.02 92.50 54201.93 88888.00 2016-10-13 07:33:32.125 287 12622.98 92.47 54201.93 88888.00 2016-10-13 07:33:32.250 287 12622.95 92.45 54201.93 88888.00 2016-10-13 07:33:32.375 287 12622.98 92.45 54201.90 88888.00 2016-10-13 07:33:32.500 287 12622.95 92.47 54201.85 88888.00 2016-10-13 07:33:32.625 287 12622.95 92.45 54201.82 88888.00 2016-10-13 07:33:32.750 287 12622.88 92.40 54201.85 88888.00 2016-10-13 07:33:32.875 287 12622.83 92.35 54201.82 88888.00 2016-10-13 07:33:33.000 287 12622.85 92.35 54201.82 88888.00 2016-10-13 07:33:33.125 287 12622.85 92.35 54201.82 88888.00 2016-10-13 07:33:33.250 287 12622.85 92.30 54201.78 88888.00 2016-10-13 07:33:33.375 287 12622.85 92.33 54201.78 88888.00 2016-10-13 07:33:33.500 287 12622.80 92.33 54201.75 88888.00 2016-10-13 07:33:33.625 287 12622.70 92.30 54201.72 88888.00 2016-10-13 07:33:33.750 287 12622.65 92.28 54201.70 88888.00 2016-10-13 07:33:33.875 287 12622.65 92.30 54201.72 88888.00 2016-10-13 07:33:34.000 287 12622.62 92.33 54201.70 88888.00 2016-10-13 07:33:34.125 287 12622.60 92.28 54201.68 88888.00 2016-10-13 07:33:34.250 287 12622.60 92.25 54201.62 88888.00 2016-10-13 07:33:34.375 287 12622.58 92.25 54201.62 88888.00 2016-10-13 07:33:34.500 287 12622.48 92.22 54201.62 88888.00 2016-10-13 07:33:34.625 287 12622.42 92.22 54201.60 88888.00 2016-10-13 07:33:34.750 287 12622.42 92.20 54201.60 88888.00 2016-10-13 07:33:34.875 287 12622.45 92.15 54201.57 88888.00 2016-10-13 07:33:35.000 287 12622.42 92.17 54201.53 88888.00 2016-10-13 07:33:35.125 287 12622.40 92.15 54201.53 88888.00 2016-10-13 07:33:35.250 287 12622.38 92.15 54201.50 88888.00 2016-10-13 07:33:35.375 287 12622.40 92.15 54201.50 88888.00 2016-10-13 07:33:35.500 287 12622.40 92.12 54201.43 88888.00 2016-10-13 07:33:35.625 287 12622.35 92.08 54201.40 88888.00 2016-10-13 07:33:35.750 287 12622.33 92.08 54201.40 88888.00 2016-10-13 07:33:35.875 287 12622.30 92.10 54201.40 88888.00 2016-10-13 07:33:36.000 287 12622.27 92.12 54201.35 88888.00 2016-10-13 07:33:36.125 287 12622.25 92.12 54201.32 88888.00 2016-10-13 07:33:36.250 287 12622.20 92.08 54201.30 88888.00 2016-10-13 07:33:36.375 287 12622.23 92.08 54201.28 88888.00 2016-10-13 07:33:36.500 287 12622.25 92.10 54201.25 88888.00 2016-10-13 07:33:36.625 287 12622.23 92.12 54201.28 88888.00 2016-10-13 07:33:36.750 287 12622.12 92.10 54201.22 88888.00 2016-10-13 07:33:36.875 287 12622.08 92.12 54201.20 88888.00 2016-10-13 07:33:37.000 287 12622.12 92.08 54201.18 88888.00 2016-10-13 07:33:37.125 287 12622.10 92.05 54201.20 88888.00 2016-10-13 07:33:37.250 287 12622.05 92.03 54201.15 88888.00 2016-10-13 07:33:37.375 287 12622.02 92.05 54201.15 88888.00 2016-10-13 07:33:37.500 287 12621.98 91.97 54201.12 88888.00 2016-10-13 07:33:37.625 287 12621.95 91.97 54201.07 88888.00 2016-10-13 07:33:37.750 287 12621.98 91.95 54201.05 88888.00 2016-10-13 07:33:37.875 287 12621.95 91.95 54201.05 88888.00 2016-10-13 07:33:38.000 287 12621.92 91.92 54201.03 88888.00 2016-10-13 07:33:38.125 287 12621.88 91.92 54201.00 88888.00 2016-10-13 07:33:38.250 287 12621.83 91.85 54201.00 88888.00 2016-10-13 07:33:38.375 287 12621.83 91.85 54200.97 88888.00 2016-10-13 07:33:38.500 287 12621.80 91.80 54200.97 88888.00 2016-10-13 07:33:38.625 287 12621.73 91.75 54200.93 88888.00 2016-10-13 07:33:38.750 287 12621.77 91.72 54200.93 88888.00 2016-10-13 07:33:38.875 287 12621.75 91.72 54200.88 88888.00 2016-10-13 07:33:39.000 287 12621.65 91.65 54200.85 88888.00 2016-10-13 07:33:39.125 287 12621.65 91.65 54200.85 88888.00 2016-10-13 07:33:39.250 287 12621.55 91.58 54200.82 88888.00 2016-10-13 07:33:39.375 287 12621.52 91.58 54200.80 88888.00 2016-10-13 07:33:39.500 287 12621.52 91.58 54200.78 88888.00 2016-10-13 07:33:39.625 287 12621.48 91.58 54200.78 88888.00 2016-10-13 07:33:39.750 287 12621.40 91.55 54200.75 88888.00 2016-10-13 07:33:39.875 287 12621.40 91.53 54200.75 88888.00 2016-10-13 07:33:40.000 287 12621.40 91.50 54200.72 88888.00 2016-10-13 07:33:40.125 287 12621.33 91.50 54200.70 88888.00 2016-10-13 07:33:40.250 287 12621.23 91.47 54200.72 88888.00 2016-10-13 07:33:40.375 287 12621.17 91.45 54200.68 88888.00 2016-10-13 07:33:40.500 287 12621.05 91.45 54200.68 88888.00 2016-10-13 07:33:40.625 287 12621.08 91.47 54200.65 88888.00 2016-10-13 07:33:40.750 287 12621.05 91.42 54200.62 88888.00 2016-10-13 07:33:40.875 287 12620.98 91.40 54200.60 88888.00 2016-10-13 07:33:41.000 287 12620.92 91.40 54200.57 88888.00 2016-10-13 07:33:41.125 287 12620.88 91.42 54200.57 88888.00 2016-10-13 07:33:41.250 287 12620.83 91.38 54200.50 88888.00 2016-10-13 07:33:41.375 287 12620.85 91.38 54200.50 88888.00 2016-10-13 07:33:41.500 287 12620.88 91.35 54200.47 88888.00 2016-10-13 07:33:41.625 287 12620.85 91.35 54200.47 88888.00 2016-10-13 07:33:41.750 287 12620.77 91.33 54200.45 88888.00 2016-10-13 07:33:41.875 287 12620.65 91.33 54200.40 88888.00 2016-10-13 07:33:42.000 287 12620.65 91.33 54200.38 88888.00 2016-10-13 07:33:42.125 287 12620.67 91.30 54200.38 88888.00 2016-10-13 07:33:42.250 287 12620.67 91.25 54200.35 88888.00 2016-10-13 07:33:42.375 287 12620.70 91.28 54200.35 88888.00 2016-10-13 07:33:42.500 287 12620.62 91.28 54200.35 88888.00 2016-10-13 07:33:42.625 287 12620.55 91.28 54200.30 88888.00 2016-10-13 07:33:42.750 287 12620.50 91.25 54200.25 88888.00 2016-10-13 07:33:42.875 287 12620.48 91.28 54200.25 88888.00 2016-10-13 07:33:43.000 287 12620.48 91.30 54200.22 88888.00 2016-10-13 07:33:43.125 287 12620.40 91.33 54200.22 88888.00 2016-10-13 07:33:43.250 287 12620.40 91.35 54200.20 88888.00 2016-10-13 07:33:43.375 287 12620.38 91.35 54200.15 88888.00 2016-10-13 07:33:43.500 287 12620.35 91.38 54200.12 88888.00 2016-10-13 07:33:43.625 287 12620.30 91.35 54200.07 88888.00 2016-10-13 07:33:43.750 287 12620.27 91.33 54200.07 88888.00 2016-10-13 07:33:43.875 287 12620.23 91.35 54200.05 88888.00 2016-10-13 07:33:44.000 287 12620.12 91.38 54200.03 88888.00 2016-10-13 07:33:44.125 287 12620.15 91.35 54200.03 88888.00 2016-10-13 07:33:44.250 287 12620.15 91.35 54200.00 88888.00 2016-10-13 07:33:44.375 287 12620.10 91.38 54199.97 88888.00 2016-10-13 07:33:44.500 287 12620.02 91.38 54199.95 88888.00 2016-10-13 07:33:44.625 287 12620.00 91.35 54199.95 88888.00 2016-10-13 07:33:44.750 287 12620.00 91.35 54199.93 88888.00 2016-10-13 07:33:44.875 287 12620.00 91.35 54199.88 88888.00 2016-10-13 07:33:45.000 287 12620.00 91.35 54199.82 88888.00 2016-10-13 07:33:45.125 287 12620.00 91.30 54199.80 88888.00 2016-10-13 07:33:45.250 287 12619.90 91.30 54199.78 88888.00 2016-10-13 07:33:45.375 287 12619.95 91.28 54199.75 88888.00 2016-10-13 07:33:45.500 287 12619.92 91.28 54199.72 88888.00 2016-10-13 07:33:45.625 287 12619.83 91.28 54199.70 88888.00 2016-10-13 07:33:45.750 287 12619.80 91.28 54199.68 88888.00 2016-10-13 07:33:45.875 287 12619.75 91.30 54199.68 88888.00 2016-10-13 07:33:46.000 287 12619.73 91.25 54199.60 88888.00 2016-10-13 07:33:46.125 287 12619.73 91.25 54199.60 88888.00 2016-10-13 07:33:46.250 287 12619.73 91.22 54199.60 88888.00 2016-10-13 07:33:46.375 287 12619.75 91.22 54199.60 88888.00 2016-10-13 07:33:46.500 287 12619.70 91.22 54199.57 88888.00 2016-10-13 07:33:46.625 287 12619.65 91.22 54199.55 88888.00 2016-10-13 07:33:46.750 287 12619.65 91.22 54199.53 88888.00 2016-10-13 07:33:46.875 287 12619.60 91.17 54199.50 88888.00 2016-10-13 07:33:47.000 287 12619.52 91.17 54199.45 88888.00 2016-10-13 07:33:47.125 287 12619.52 91.22 54199.45 88888.00 2016-10-13 07:33:47.250 287 12619.55 91.25 54199.43 88888.00 2016-10-13 07:33:47.375 287 12619.52 91.22 54199.40 88888.00 2016-10-13 07:33:47.500 287 12619.50 91.25 54199.38 88888.00 2016-10-13 07:33:47.625 287 12619.45 91.25 54199.35 88888.00 2016-10-13 07:33:47.750 287 12619.45 91.28 54199.32 88888.00 2016-10-13 07:33:47.875 287 12619.40 91.28 54199.30 88888.00 2016-10-13 07:33:48.000 287 12619.33 91.25 54199.28 88888.00 2016-10-13 07:33:48.125 287 12619.25 91.28 54199.22 88888.00 2016-10-13 07:33:48.250 287 12619.17 91.25 54199.22 88888.00 2016-10-13 07:33:48.375 287 12619.20 91.33 54199.20 88888.00 2016-10-13 07:33:48.500 287 12619.23 91.35 54199.20 88888.00 2016-10-13 07:33:48.625 287 12619.23 91.30 54199.18 88888.00 2016-10-13 07:33:48.750 287 12619.12 91.33 54199.12 88888.00 2016-10-13 07:33:48.875 287 12619.05 91.30 54199.10 88888.00 2016-10-13 07:33:49.000 287 12619.05 91.30 54199.05 88888.00 2016-10-13 07:33:49.125 287 12619.00 91.33 54199.07 88888.00 2016-10-13 07:33:49.250 287 12618.92 91.35 54199.05 88888.00 2016-10-13 07:33:49.375 287 12618.98 91.35 54199.03 88888.00 2016-10-13 07:33:49.500 287 12619.00 91.35 54198.97 88888.00 2016-10-13 07:33:49.625 287 12618.98 91.35 54198.95 88888.00 2016-10-13 07:33:49.750 287 12618.95 91.35 54198.93 88888.00 2016-10-13 07:33:49.875 287 12618.85 91.35 54198.90 88888.00 2016-10-13 07:33:50.000 287 12618.77 91.38 54198.88 88888.00 2016-10-13 07:33:50.125 287 12618.77 91.38 54198.85 88888.00 2016-10-13 07:33:50.250 287 12618.80 91.40 54198.82 88888.00 2016-10-13 07:33:50.375 287 12618.83 91.45 54198.82 88888.00 2016-10-13 07:33:50.500 287 12618.75 91.47 54198.78 88888.00 2016-10-13 07:33:50.625 287 12618.65 91.42 54198.72 88888.00 2016-10-13 07:33:50.750 287 12618.60 91.40 54198.72 88888.00 2016-10-13 07:33:50.875 287 12618.55 91.40 54198.68 88888.00 2016-10-13 07:33:51.000 287 12618.55 91.42 54198.65 88888.00 2016-10-13 07:33:51.125 287 12618.52 91.45 54198.65 88888.00 2016-10-13 07:33:51.250 287 12618.42 91.45 54198.62 88888.00 2016-10-13 07:33:51.375 287 12618.42 91.47 54198.62 88888.00 2016-10-13 07:33:51.500 287 12618.45 91.47 54198.62 88888.00 2016-10-13 07:33:51.625 287 12618.40 91.47 54198.57 88888.00 2016-10-13 07:33:51.750 287 12618.33 91.47 54198.55 88888.00 2016-10-13 07:33:51.875 287 12618.27 91.50 54198.50 88888.00 2016-10-13 07:33:52.000 287 12618.35 91.53 54198.47 88888.00 2016-10-13 07:33:52.125 287 12618.42 91.58 54198.47 88888.00 2016-10-13 07:33:52.250 287 12618.35 91.53 54198.45 88888.00 2016-10-13 07:33:52.375 287 12618.25 91.55 54198.43 88888.00 2016-10-13 07:33:52.500 287 12618.15 91.53 54198.43 88888.00 2016-10-13 07:33:52.625 287 12618.12 91.50 54198.40 88888.00 2016-10-13 07:33:52.750 287 12618.10 91.50 54198.35 88888.00 2016-10-13 07:33:52.875 287 12618.08 91.50 54198.35 88888.00 2016-10-13 07:33:53.000 287 12618.05 91.50 54198.32 88888.00 2016-10-13 07:33:53.125 287 12618.02 91.47 54198.28 88888.00 2016-10-13 07:33:53.250 287 12618.05 91.42 54198.25 88888.00 2016-10-13 07:33:53.375 287 12618.10 91.42 54198.22 88888.00 2016-10-13 07:33:53.500 287 12618.02 91.42 54198.18 88888.00 2016-10-13 07:33:53.625 287 12617.92 91.40 54198.18 88888.00 2016-10-13 07:33:53.750 287 12617.90 91.42 54198.15 88888.00 2016-10-13 07:33:53.875 287 12617.92 91.45 54198.12 88888.00 2016-10-13 07:33:54.000 287 12617.90 91.47 54198.12 88888.00 2016-10-13 07:33:54.125 287 12617.92 91.45 54198.10 88888.00 2016-10-13 07:33:54.250 287 12617.85 91.42 54198.07 88888.00 2016-10-13 07:33:54.375 287 12617.85 91.45 54198.05 88888.00 2016-10-13 07:33:54.500 287 12617.85 91.45 54198.00 88888.00 2016-10-13 07:33:54.625 287 12617.75 91.47 54197.95 88888.00 2016-10-13 07:33:54.750 287 12617.70 91.47 54197.93 88888.00 2016-10-13 07:33:54.875 287 12617.70 91.47 54197.93 88888.00 2016-10-13 07:33:55.000 287 12617.67 91.47 54197.90 88888.00 2016-10-13 07:33:55.125 287 12617.67 91.45 54197.88 88888.00 2016-10-13 07:33:55.250 287 12617.65 91.42 54197.90 88888.00 2016-10-13 07:33:55.375 287 12617.60 91.47 54197.85 88888.00 2016-10-13 07:33:55.500 287 12617.55 91.45 54197.80 88888.00 2016-10-13 07:33:55.625 287 12617.50 91.42 54197.78 88888.00 2016-10-13 07:33:55.750 287 12617.45 91.45 54197.72 88888.00 2016-10-13 07:33:55.875 287 12617.40 91.47 54197.72 88888.00 2016-10-13 07:33:56.000 287 12617.35 91.50 54197.70 88888.00 2016-10-13 07:33:56.125 287 12617.30 91.50 54197.68 88888.00 2016-10-13 07:33:56.250 287 12617.25 91.53 54197.62 88888.00 2016-10-13 07:33:56.375 287 12617.20 91.53 54197.62 88888.00 2016-10-13 07:33:56.500 287 12617.17 91.53 54197.62 88888.00 2016-10-13 07:33:56.625 287 12617.17 91.53 54197.60 88888.00 2016-10-13 07:33:56.750 287 12617.23 91.50 54197.53 88888.00 2016-10-13 07:33:56.875 287 12617.15 91.50 54197.50 88888.00 2016-10-13 07:33:57.000 287 12617.20 91.55 54197.47 88888.00 2016-10-13 07:33:57.125 287 12617.23 91.55 54197.45 88888.00 2016-10-13 07:33:57.250 287 12617.10 91.58 54197.43 88888.00 2016-10-13 07:33:57.375 287 12617.05 91.58 54197.40 88888.00 2016-10-13 07:33:57.500 287 12617.00 91.60 54197.38 88888.00 2016-10-13 07:33:57.625 287 12616.92 91.60 54197.35 88888.00 2016-10-13 07:33:57.750 287 12616.95 91.58 54197.30 88888.00 2016-10-13 07:33:57.875 287 12617.00 91.60 54197.28 88888.00 2016-10-13 07:33:58.000 287 12616.98 91.58 54197.22 88888.00 2016-10-13 07:33:58.125 287 12616.92 91.60 54197.22 88888.00 2016-10-13 07:33:58.250 287 12616.85 91.60 54197.22 88888.00 2016-10-13 07:33:58.375 287 12616.83 91.60 54197.20 88888.00 2016-10-13 07:33:58.500 287 12616.80 91.62 54197.15 88888.00 2016-10-13 07:33:58.625 287 12616.83 91.62 54197.12 88888.00 2016-10-13 07:33:58.750 287 12616.83 91.62 54197.10 88888.00 2016-10-13 07:33:58.875 287 12616.77 91.62 54197.07 88888.00 2016-10-13 07:33:59.000 287 12616.75 91.60 54197.03 88888.00 2016-10-13 07:33:59.125 287 12616.75 91.60 54197.03 88888.00 2016-10-13 07:33:59.250 287 12616.70 91.55 54197.00 88888.00 2016-10-13 07:33:59.375 287 12616.75 91.58 54196.97 88888.00 2016-10-13 07:33:59.500 287 12616.77 91.58 54196.90 88888.00 2016-10-13 07:33:59.625 287 12616.75 91.55 54196.85 88888.00 2016-10-13 07:33:59.750 287 12616.75 91.55 54196.85 88888.00 2016-10-13 07:33:59.875 287 12616.75 91.58 54196.80 88888.00 2016-10-13 07:34:00.000 287 12616.67 91.60 54196.78 88888.00 2016-10-13 07:34:00.125 287 12616.65 91.60 54196.75 88888.00 2016-10-13 07:34:00.250 287 12616.62 91.58 54196.72 88888.00 2016-10-13 07:34:00.375 287 12616.62 91.55 54196.72 88888.00 2016-10-13 07:34:00.500 287 12616.65 91.55 54196.65 88888.00 2016-10-13 07:34:00.625 287 12616.67 91.55 54196.62 88888.00 2016-10-13 07:34:00.750 287 12616.65 91.55 54196.62 88888.00 2016-10-13 07:34:00.875 287 12616.65 91.53 54196.60 88888.00 2016-10-13 07:34:01.000 287 12616.58 91.55 54196.53 88888.00 2016-10-13 07:34:01.125 287 12616.58 91.58 54196.53 88888.00 2016-10-13 07:34:01.250 287 12616.58 91.55 54196.50 88888.00 2016-10-13 07:34:01.375 287 12616.58 91.55 54196.45 88888.00 2016-10-13 07:34:01.500 287 12616.60 91.55 54196.43 88888.00 2016-10-13 07:34:01.625 287 12616.60 91.55 54196.43 88888.00 2016-10-13 07:34:01.750 287 12616.52 91.55 54196.40 88888.00 2016-10-13 07:34:01.875 287 12616.52 91.55 54196.35 88888.00 2016-10-13 07:34:02.000 287 12616.52 91.53 54196.30 88888.00 2016-10-13 07:34:02.125 287 12616.50 91.53 54196.30 88888.00 2016-10-13 07:34:02.250 287 12616.45 91.58 54196.28 88888.00 2016-10-13 07:34:02.375 287 12616.42 91.58 54196.22 88888.00 2016-10-13 07:34:02.500 287 12616.40 91.55 54196.20 88888.00 2016-10-13 07:34:02.625 287 12616.42 91.58 54196.15 88888.00 2016-10-13 07:34:02.750 287 12616.42 91.58 54196.10 88888.00 2016-10-13 07:34:02.875 287 12616.38 91.58 54196.10 88888.00 2016-10-13 07:34:03.000 287 12616.38 91.60 54196.07 88888.00 2016-10-13 07:34:03.125 287 12616.38 91.60 54196.05 88888.00 2016-10-13 07:34:03.250 287 12616.35 91.58 54196.03 88888.00 2016-10-13 07:34:03.375 287 12616.35 91.55 54196.00 88888.00 2016-10-13 07:34:03.500 287 12616.33 91.58 54195.95 88888.00 2016-10-13 07:34:03.625 287 12616.25 91.58 54195.97 88888.00 2016-10-13 07:34:03.750 287 12616.27 91.60 54195.95 88888.00 2016-10-13 07:34:03.875 287 12616.27 91.62 54195.90 88888.00 2016-10-13 07:34:04.000 287 12616.27 91.60 54195.88 88888.00 2016-10-13 07:34:04.125 287 12616.17 91.60 54195.82 88888.00 2016-10-13 07:34:04.250 287 12616.12 91.58 54195.80 88888.00 2016-10-13 07:34:04.375 287 12616.08 91.55 54195.75 88888.00 2016-10-13 07:34:04.500 287 12616.08 91.55 54195.72 88888.00 2016-10-13 07:34:04.625 287 12616.08 91.55 54195.70 88888.00 2016-10-13 07:34:04.750 287 12616.10 91.55 54195.68 88888.00 2016-10-13 07:34:04.875 287 12616.12 91.53 54195.65 88888.00 2016-10-13 07:34:05.000 287 12616.10 91.55 54195.60 88888.00 2016-10-13 07:34:05.125 287 12616.10 91.58 54195.60 88888.00 2016-10-13 07:34:05.250 287 12616.05 91.55 54195.57 88888.00 2016-10-13 07:34:05.375 287 12616.08 91.53 54195.53 88888.00 2016-10-13 07:34:05.500 287 12616.08 91.50 54195.50 88888.00 2016-10-13 07:34:05.625 287 12616.05 91.50 54195.45 88888.00 2016-10-13 07:34:05.750 287 12616.00 91.50 54195.43 88888.00 2016-10-13 07:34:05.875 287 12616.00 91.50 54195.40 88888.00 2016-10-13 07:34:06.000 287 12615.95 91.53 54195.35 88888.00 2016-10-13 07:34:06.125 287 12615.92 91.55 54195.35 88888.00 2016-10-13 07:34:06.250 287 12615.88 91.53 54195.30 88888.00 2016-10-13 07:34:06.375 287 12615.92 91.55 54195.28 88888.00 2016-10-13 07:34:06.500 287 12615.98 91.55 54195.25 88888.00 2016-10-13 07:34:06.625 287 12616.00 91.53 54195.22 88888.00 2016-10-13 07:34:06.750 287 12615.98 91.53 54195.20 88888.00 2016-10-13 07:34:06.875 287 12615.95 91.50 54195.18 88888.00 2016-10-13 07:34:07.000 287 12615.95 91.55 54195.15 88888.00 2016-10-13 07:34:07.125 287 12615.98 91.55 54195.12 88888.00 2016-10-13 07:34:07.250 287 12615.95 91.58 54195.07 88888.00 2016-10-13 07:34:07.375 287 12615.95 91.55 54195.05 88888.00 2016-10-13 07:34:07.500 287 12615.92 91.55 54195.03 88888.00 2016-10-13 07:34:07.625 287 12615.95 91.55 54195.00 88888.00 2016-10-13 07:34:07.750 287 12615.98 91.53 54194.95 88888.00 2016-10-13 07:34:07.875 287 12615.92 91.53 54194.93 88888.00 2016-10-13 07:34:08.000 287 12615.92 91.53 54194.90 88888.00 2016-10-13 07:34:08.125 287 12615.95 91.53 54194.88 88888.00 2016-10-13 07:34:08.250 287 12615.90 91.50 54194.85 88888.00 2016-10-13 07:34:08.375 287 12615.85 91.47 54194.80 88888.00 2016-10-13 07:34:08.500 287 12615.83 91.50 54194.78 88888.00 2016-10-13 07:34:08.625 287 12615.88 91.53 54194.72 88888.00 2016-10-13 07:34:08.750 287 12615.95 91.53 54194.65 88888.00 2016-10-13 07:34:08.875 287 12615.88 91.53 54194.65 88888.00 2016-10-13 07:34:09.000 287 12615.88 91.53 54194.62 88888.00 2016-10-13 07:34:09.125 287 12615.92 91.53 54194.57 88888.00 2016-10-13 07:34:09.250 287 12615.88 91.47 54194.55 88888.00 2016-10-13 07:34:09.375 287 12615.85 91.53 54194.50 88888.00 2016-10-13 07:34:09.500 287 12615.88 91.55 54194.47 88888.00 2016-10-13 07:34:09.625 287 12615.83 91.53 54194.45 88888.00 2016-10-13 07:34:09.750 287 12615.80 91.50 54194.43 88888.00 2016-10-13 07:34:09.875 287 12615.83 91.50 54194.40 88888.00 2016-10-13 07:34:10.000 287 12615.85 91.55 54194.38 88888.00 2016-10-13 07:34:10.125 287 12615.85 91.53 54194.35 88888.00 2016-10-13 07:34:10.250 287 12615.83 91.53 54194.35 88888.00 2016-10-13 07:34:10.375 287 12615.80 91.47 54194.30 88888.00 2016-10-13 07:34:10.500 287 12615.77 91.47 54194.25 88888.00 2016-10-13 07:34:10.625 287 12615.80 91.47 54194.20 88888.00 2016-10-13 07:34:10.750 287 12615.77 91.50 54194.20 88888.00 2016-10-13 07:34:10.875 287 12615.80 91.47 54194.18 88888.00 2016-10-13 07:34:11.000 287 12615.75 91.47 54194.15 88888.00 2016-10-13 07:34:11.125 287 12615.65 91.45 54194.12 88888.00 2016-10-13 07:34:11.250 287 12615.55 91.42 54194.10 88888.00 2016-10-13 07:34:11.375 287 12615.52 91.42 54194.07 88888.00 2016-10-13 07:34:11.500 287 12615.55 91.42 54194.05 88888.00 2016-10-13 07:34:11.625 287 12615.55 91.42 54194.00 88888.00 2016-10-13 07:34:11.750 287 12615.48 91.42 54193.95 88888.00 2016-10-13 07:34:11.875 287 12615.40 91.40 54193.95 88888.00 2016-10-13 07:34:12.000 287 12615.40 91.38 54193.90 88888.00 2016-10-13 07:34:12.125 287 12615.35 91.33 54193.88 88888.00 2016-10-13 07:34:12.250 287 12615.38 91.35 54193.85 88888.00 2016-10-13 07:34:12.375 287 12615.40 91.35 54193.82 88888.00 2016-10-13 07:34:12.500 287 12615.38 91.33 54193.72 88888.00 2016-10-13 07:34:12.625 287 12615.33 91.33 54193.75 88888.00 2016-10-13 07:34:12.750 287 12615.25 91.33 54193.72 88888.00 2016-10-13 07:34:12.875 287 12615.17 91.30 54193.68 88888.00 2016-10-13 07:34:13.000 287 12615.17 91.28 54193.65 88888.00 2016-10-13 07:34:13.125 287 12615.15 91.30 54193.65 88888.00 2016-10-13 07:34:13.250 287 12615.12 91.28 54193.65 88888.00 2016-10-13 07:34:13.375 287 12615.12 91.28 54193.60 88888.00 2016-10-13 07:34:13.500 287 12615.12 91.25 54193.55 88888.00 2016-10-13 07:34:13.625 287 12615.08 91.22 54193.50 88888.00 2016-10-13 07:34:13.750 287 12615.08 91.22 54193.47 88888.00 2016-10-13 07:34:13.875 287 12615.00 91.22 54193.45 88888.00 2016-10-13 07:34:14.000 287 12614.98 91.25 54193.38 88888.00 2016-10-13 07:34:14.125 287 12614.98 91.25 54193.38 88888.00 2016-10-13 07:34:14.250 287 12614.98 91.25 54193.35 88888.00 2016-10-13 07:34:14.375 287 12615.02 91.28 54193.32 88888.00 2016-10-13 07:34:14.500 287 12614.98 91.25 54193.28 88888.00 2016-10-13 07:34:14.625 287 12614.98 91.25 54193.22 88888.00 2016-10-13 07:34:14.750 287 12615.02 91.22 54193.22 88888.00 2016-10-13 07:34:14.875 287 12615.05 91.25 54193.20 88888.00 2016-10-13 07:34:15.000 287 12615.08 91.28 54193.15 88888.00 2016-10-13 07:34:15.125 287 12615.10 91.30 54193.10 88888.00 2016-10-13 07:34:15.250 287 12615.08 91.28 54193.07 88888.00 2016-10-13 07:34:15.375 287 12615.10 91.33 54193.05 88888.00 2016-10-13 07:34:15.500 287 12615.08 91.33 54193.03 88888.00 2016-10-13 07:34:15.625 287 12615.02 91.33 54192.97 88888.00 2016-10-13 07:34:15.750 287 12615.08 91.35 54192.95 88888.00 2016-10-13 07:34:15.875 287 12615.05 91.38 54192.93 88888.00 2016-10-13 07:34:16.000 287 12615.05 91.38 54192.88 88888.00 2016-10-13 07:34:16.125 287 12615.02 91.38 54192.85 88888.00 2016-10-13 07:34:16.250 287 12614.98 91.35 54192.80 88888.00 2016-10-13 07:34:16.375 287 12614.98 91.38 54192.78 88888.00 2016-10-13 07:34:16.500 287 12614.95 91.42 54192.75 88888.00 2016-10-13 07:34:16.625 287 12614.95 91.45 54192.72 88888.00 2016-10-13 07:34:16.750 287 12614.95 91.47 54192.70 88888.00 2016-10-13 07:34:16.875 287 12614.95 91.50 54192.65 88888.00 2016-10-13 07:34:17.000 287 12614.98 91.50 54192.62 88888.00 2016-10-13 07:34:17.125 287 12615.00 91.47 54192.60 88888.00 2016-10-13 07:34:17.250 287 12614.92 91.47 54192.57 88888.00 2016-10-13 07:34:17.375 287 12614.85 91.50 54192.55 88888.00 2016-10-13 07:34:17.500 287 12614.90 91.53 54192.50 88888.00 2016-10-13 07:34:17.625 287 12614.98 91.55 54192.47 88888.00 2016-10-13 07:34:17.750 287 12615.00 91.55 54192.43 88888.00 2016-10-13 07:34:17.875 287 12614.98 91.53 54192.38 88888.00 2016-10-13 07:34:18.000 287 12614.95 91.47 54192.32 88888.00 2016-10-13 07:34:18.125 287 12614.90 91.45 54192.30 88888.00 2016-10-13 07:34:18.250 287 12614.88 91.47 54192.28 88888.00 2016-10-13 07:34:18.375 287 12614.90 91.47 54192.25 88888.00 2016-10-13 07:34:18.500 287 12614.88 91.47 54192.20 88888.00 2016-10-13 07:34:18.625 287 12614.80 91.47 54192.22 88888.00 2016-10-13 07:34:18.750 287 12614.80 91.45 54192.20 88888.00 2016-10-13 07:34:18.875 287 12614.77 91.50 54192.15 88888.00 2016-10-13 07:34:19.000 287 12614.83 91.50 54192.10 88888.00 2016-10-13 07:34:19.125 287 12614.85 91.45 54192.07 88888.00 2016-10-13 07:34:19.250 287 12614.77 91.45 54192.05 88888.00 2016-10-13 07:34:19.375 287 12614.77 91.47 54192.03 88888.00 2016-10-13 07:34:19.500 287 12614.70 91.47 54192.00 88888.00 2016-10-13 07:34:19.625 287 12614.62 91.50 54192.00 88888.00 2016-10-13 07:34:19.750 287 12614.67 91.50 54191.97 88888.00 2016-10-13 07:34:19.875 287 12614.67 91.53 54191.93 88888.00 2016-10-13 07:34:20.000 287 12614.65 91.50 54191.88 88888.00 2016-10-13 07:34:20.125 287 12614.60 91.53 54191.88 88888.00 2016-10-13 07:34:20.250 287 12614.65 91.47 54191.85 88888.00 2016-10-13 07:34:20.375 287 12614.62 91.50 54191.80 88888.00 2016-10-13 07:34:20.500 287 12614.58 91.47 54191.75 88888.00 2016-10-13 07:34:20.625 287 12614.45 91.42 54191.72 88888.00 2016-10-13 07:34:20.750 287 12614.42 91.42 54191.68 88888.00 2016-10-13 07:34:20.875 287 12614.35 91.42 54191.65 88888.00 2016-10-13 07:34:21.000 287 12614.35 91.38 54191.65 88888.00 2016-10-13 07:34:21.125 287 12614.30 91.35 54191.60 88888.00 2016-10-13 07:34:21.250 287 12614.27 91.33 54191.55 88888.00 2016-10-13 07:34:21.375 287 12614.30 91.33 54191.50 88888.00 2016-10-13 07:34:21.500 287 12614.27 91.30 54191.50 88888.00 2016-10-13 07:34:21.625 287 12614.20 91.30 54191.45 88888.00 2016-10-13 07:34:21.750 287 12614.10 91.30 54191.43 88888.00 2016-10-13 07:34:21.875 287 12614.08 91.33 54191.40 88888.00 2016-10-13 07:34:22.000 287 12614.08 91.30 54191.40 88888.00 2016-10-13 07:34:22.125 287 12614.10 91.28 54191.35 88888.00 2016-10-13 07:34:22.250 287 12614.12 91.28 54191.32 88888.00 2016-10-13 07:34:22.375 287 12614.08 91.22 54191.25 88888.00 2016-10-13 07:34:22.500 287 12614.05 91.20 54191.25 88888.00 2016-10-13 07:34:22.625 287 12614.00 91.20 54191.25 88888.00 2016-10-13 07:34:22.750 287 12613.98 91.22 54191.22 88888.00 2016-10-13 07:34:22.875 287 12614.00 91.22 54191.20 88888.00 2016-10-13 07:34:23.000 287 12613.98 91.22 54191.18 88888.00 2016-10-13 07:34:23.125 287 12613.95 91.22 54191.15 88888.00 2016-10-13 07:34:23.250 287 12613.92 91.22 54191.12 88888.00 2016-10-13 07:34:23.375 287 12613.88 91.20 54191.10 88888.00 2016-10-13 07:34:23.500 287 12613.80 91.20 54191.07 88888.00 2016-10-13 07:34:23.625 287 12613.77 91.22 54191.05 88888.00 2016-10-13 07:34:23.750 287 12613.75 91.20 54191.03 88888.00 2016-10-13 07:34:23.875 287 12613.70 91.25 54191.00 88888.00 2016-10-13 07:34:24.000 287 12613.70 91.25 54190.93 88888.00 2016-10-13 07:34:24.125 287 12613.70 91.22 54190.93 88888.00 2016-10-13 07:34:24.250 287 12613.75 91.22 54190.90 88888.00 2016-10-13 07:34:24.375 287 12613.70 91.22 54190.88 88888.00 2016-10-13 07:34:24.500 287 12613.62 91.22 54190.85 88888.00 2016-10-13 07:34:24.625 287 12613.58 91.20 54190.82 88888.00 2016-10-13 07:34:24.750 287 12613.52 91.20 54190.80 88888.00 2016-10-13 07:34:24.875 287 12613.50 91.20 54190.78 88888.00 2016-10-13 07:34:25.000 287 12613.50 91.20 54190.72 88888.00 2016-10-13 07:34:25.125 287 12613.52 91.17 54190.70 88888.00 2016-10-13 07:34:25.250 287 12613.52 91.15 54190.70 88888.00 2016-10-13 07:34:25.375 287 12613.50 91.17 54190.65 88888.00 2016-10-13 07:34:25.500 287 12613.52 91.17 54190.60 88888.00 2016-10-13 07:34:25.625 287 12613.52 91.20 54190.53 88888.00 2016-10-13 07:34:25.750 287 12613.52 91.22 54190.53 88888.00 2016-10-13 07:34:25.875 287 12613.52 91.22 54190.50 88888.00 2016-10-13 07:34:26.000 287 12613.45 91.17 54190.47 88888.00 2016-10-13 07:34:26.125 287 12613.40 91.17 54190.45 88888.00 2016-10-13 07:34:26.250 287 12613.35 91.17 54190.40 88888.00 2016-10-13 07:34:26.375 287 12613.42 91.15 54190.35 88888.00 2016-10-13 07:34:26.500 287 12613.40 91.15 54190.32 88888.00 2016-10-13 07:34:26.625 287 12613.33 91.15 54190.30 88888.00 2016-10-13 07:34:26.750 287 12613.30 91.15 54190.30 88888.00 2016-10-13 07:34:26.875 287 12613.27 91.15 54190.28 88888.00 2016-10-13 07:34:27.000 287 12613.30 91.12 54190.25 88888.00 2016-10-13 07:34:27.125 287 12613.33 91.12 54190.18 88888.00 2016-10-13 07:34:27.250 287 12613.27 91.12 54190.15 88888.00 2016-10-13 07:34:27.375 287 12613.23 91.15 54190.12 88888.00 2016-10-13 07:34:27.500 287 12613.25 91.15 54190.12 88888.00 2016-10-13 07:34:27.625 287 12613.23 91.12 54190.07 88888.00 2016-10-13 07:34:27.750 287 12613.20 91.12 54190.03 88888.00 2016-10-13 07:34:27.875 287 12613.10 91.15 54190.03 88888.00 2016-10-13 07:34:28.000 287 12613.05 91.15 54189.97 88888.00 2016-10-13 07:34:28.125 287 12613.05 91.15 54189.95 88888.00 2016-10-13 07:34:28.250 287 12613.02 91.20 54189.93 88888.00 2016-10-13 07:34:28.375 287 12613.05 91.20 54189.90 88888.00 2016-10-13 07:34:28.500 287 12613.10 91.22 54189.85 88888.00 2016-10-13 07:34:28.625 287 12613.15 91.20 54189.82 88888.00 2016-10-13 07:34:28.750 287 12613.05 91.20 54189.80 88888.00 2016-10-13 07:34:28.875 287 12613.00 91.22 54189.78 88888.00 2016-10-13 07:34:29.000 287 12613.02 91.22 54189.75 88888.00 2016-10-13 07:34:29.125 287 12613.08 91.20 54189.70 88888.00 2016-10-13 07:34:29.250 287 12613.02 91.17 54189.65 88888.00 2016-10-13 07:34:29.375 287 12613.02 91.20 54189.62 88888.00 2016-10-13 07:34:29.500 287 12613.00 91.22 54189.60 88888.00 2016-10-13 07:34:29.625 287 12612.92 91.22 54189.57 88888.00 2016-10-13 07:34:29.750 287 12612.85 91.20 54189.55 88888.00 2016-10-13 07:34:29.875 287 12612.90 91.20 54189.53 88888.00 2016-10-13 07:34:30.000 287 12612.90 91.20 54189.47 88888.00 2016-10-13 07:34:30.125 287 12612.83 91.20 54189.45 88888.00 2016-10-13 07:34:30.250 287 12612.77 91.17 54189.40 88888.00 2016-10-13 07:34:30.375 287 12612.73 91.20 54189.40 88888.00 2016-10-13 07:34:30.500 287 12612.75 91.22 54189.38 88888.00 2016-10-13 07:34:30.625 287 12612.77 91.25 54189.35 88888.00 2016-10-13 07:34:30.750 287 12612.67 91.22 54189.32 88888.00 2016-10-13 07:34:30.875 287 12612.60 91.22 54189.28 88888.00 2016-10-13 07:34:31.000 287 12612.62 91.22 54189.22 88888.00 2016-10-13 07:34:31.125 287 12612.62 91.25 54189.25 88888.00 2016-10-13 07:34:31.250 287 12612.65 91.25 54189.20 88888.00 2016-10-13 07:34:31.375 287 12612.67 91.25 54189.15 88888.00 2016-10-13 07:34:31.500 287 12612.62 91.22 54189.10 88888.00 2016-10-13 07:34:31.625 287 12612.62 91.22 54189.10 88888.00 2016-10-13 07:34:31.750 287 12612.60 91.22 54189.07 88888.00 2016-10-13 07:34:31.875 287 12612.48 91.22 54189.03 88888.00 2016-10-13 07:34:32.000 287 12612.42 91.22 54189.00 88888.00 2016-10-13 07:34:32.125 287 12612.55 91.22 54189.00 88888.00 2016-10-13 07:34:32.250 287 12612.55 91.20 54188.95 88888.00 2016-10-13 07:34:32.375 287 12612.42 91.20 54188.93 88888.00 2016-10-13 07:34:32.500 287 12612.35 91.22 54188.90 88888.00 2016-10-13 07:34:32.625 287 12612.42 91.22 54188.85 88888.00 2016-10-13 07:34:32.750 287 12612.40 91.25 54188.82 88888.00 2016-10-13 07:34:32.875 287 12612.35 91.25 54188.80 88888.00 2016-10-13 07:34:33.000 287 12612.33 91.20 54188.78 88888.00 2016-10-13 07:34:33.125 287 12612.38 91.20 54188.75 88888.00 2016-10-13 07:34:33.250 287 12612.40 91.17 54188.70 88888.00 2016-10-13 07:34:33.375 287 12612.42 91.20 54188.68 88888.00 2016-10-13 07:34:33.500 287 12612.42 91.20 54188.62 88888.00 2016-10-13 07:34:33.625 287 12612.40 91.20 54188.55 88888.00 2016-10-13 07:34:33.750 287 12612.40 91.20 54188.53 88888.00 2016-10-13 07:34:33.875 287 12612.42 91.20 54188.53 88888.00 2016-10-13 07:34:34.000 287 12612.40 91.20 54188.50 88888.00 2016-10-13 07:34:34.125 287 12612.35 91.25 54188.47 88888.00 2016-10-13 07:34:34.250 287 12612.35 91.28 54188.45 88888.00 2016-10-13 07:34:34.375 287 12612.40 91.25 54188.43 88888.00 2016-10-13 07:34:34.500 287 12612.40 91.25 54188.38 88888.00 2016-10-13 07:34:34.625 287 12612.35 91.25 54188.32 88888.00 2016-10-13 07:34:34.750 287 12612.35 91.25 54188.28 88888.00 2016-10-13 07:34:34.875 287 12612.35 91.25 54188.25 88888.00 2016-10-13 07:34:35.000 287 12612.33 91.22 54188.22 88888.00 2016-10-13 07:34:35.125 287 12612.30 91.25 54188.18 88888.00 2016-10-13 07:34:35.250 287 12612.25 91.25 54188.15 88888.00 2016-10-13 07:34:35.375 287 12612.25 91.28 54188.15 88888.00 2016-10-13 07:34:35.500 287 12612.27 91.25 54188.10 88888.00 2016-10-13 07:34:35.625 287 12612.27 91.22 54188.07 88888.00 2016-10-13 07:34:35.750 287 12612.23 91.25 54188.05 88888.00 2016-10-13 07:34:35.875 287 12612.17 91.28 54188.03 88888.00 2016-10-13 07:34:36.000 287 12612.25 91.28 54188.03 88888.00 2016-10-13 07:34:36.125 287 12612.30 91.28 54187.97 88888.00 2016-10-13 07:34:36.250 287 12612.25 91.28 54187.97 88888.00 2016-10-13 07:34:36.375 287 12612.17 91.22 54187.93 88888.00 2016-10-13 07:34:36.500 287 12612.15 91.25 54187.93 88888.00 2016-10-13 07:34:36.625 287 12612.10 91.25 54187.93 88888.00 2016-10-13 07:34:36.750 287 12612.05 91.22 54187.88 88888.00 2016-10-13 07:34:36.875 287 12612.00 91.22 54187.88 88888.00 2016-10-13 07:34:37.000 287 12611.98 91.20 54187.82 88888.00 2016-10-13 07:34:37.125 287 12612.00 91.17 54187.80 88888.00 2016-10-13 07:34:37.250 287 12611.98 91.17 54187.75 88888.00 2016-10-13 07:34:37.375 287 12611.95 91.20 54187.72 88888.00 2016-10-13 07:34:37.500 287 12611.92 91.17 54187.68 88888.00 2016-10-13 07:34:37.625 287 12611.88 91.15 54187.68 88888.00 2016-10-13 07:34:37.750 287 12611.85 91.15 54187.65 88888.00 2016-10-13 07:34:37.875 287 12611.80 91.12 54187.57 88888.00 2016-10-13 07:34:38.000 287 12611.77 91.12 54187.57 88888.00 2016-10-13 07:34:38.125 287 12611.70 91.08 54187.55 88888.00 2016-10-13 07:34:38.250 287 12611.65 91.05 54187.55 88888.00 2016-10-13 07:34:38.375 287 12611.60 91.05 54187.53 88888.00 2016-10-13 07:34:38.500 287 12611.58 91.03 54187.47 88888.00 2016-10-13 07:34:38.625 287 12611.52 91.05 54187.45 88888.00 2016-10-13 07:34:38.750 287 12611.45 91.00 54187.43 88888.00 2016-10-13 07:34:38.875 287 12611.35 90.95 54187.40 88888.00 2016-10-13 07:34:39.000 287 12611.35 90.92 54187.40 88888.00 2016-10-13 07:34:39.125 287 12611.30 90.95 54187.40 88888.00 2016-10-13 07:34:39.250 287 12611.30 90.95 54187.38 88888.00 2016-10-13 07:34:39.375 287 12611.27 90.95 54187.32 88888.00 2016-10-13 07:34:39.500 287 12611.25 90.92 54187.28 88888.00 2016-10-13 07:34:39.625 287 12611.20 90.90 54187.25 88888.00 2016-10-13 07:34:39.750 287 12611.17 90.88 54187.20 88888.00 2016-10-13 07:34:39.875 287 12611.17 90.88 54187.20 88888.00 2016-10-13 07:34:40.000 287 12611.17 90.88 54187.18 88888.00 2016-10-13 07:34:40.125 287 12611.17 90.83 54187.15 88888.00 2016-10-13 07:34:40.250 287 12611.10 90.83 54187.15 88888.00 2016-10-13 07:34:40.375 287 12611.08 90.88 54187.12 88888.00 2016-10-13 07:34:40.500 287 12611.02 90.85 54187.07 88888.00 2016-10-13 07:34:40.625 287 12610.95 90.85 54187.05 88888.00 2016-10-13 07:34:40.750 287 12610.95 90.78 54187.00 88888.00 2016-10-13 07:34:40.875 287 12610.98 90.83 54186.97 88888.00 2016-10-13 07:34:41.000 287 12610.92 90.80 54186.97 88888.00 2016-10-13 07:34:41.125 287 12610.90 90.75 54186.95 88888.00 2016-10-13 07:34:41.250 287 12610.83 90.72 54186.93 88888.00 2016-10-13 07:34:41.375 287 12610.80 90.72 54186.88 88888.00 2016-10-13 07:34:41.500 287 12610.80 90.75 54186.82 88888.00 2016-10-13 07:34:41.625 287 12610.80 90.75 54186.82 88888.00 2016-10-13 07:34:41.750 287 12610.80 90.75 54186.78 88888.00 2016-10-13 07:34:41.875 287 12610.73 90.72 54186.75 88888.00 2016-10-13 07:34:42.000 287 12610.67 90.70 54186.75 88888.00 2016-10-13 07:34:42.125 287 12610.70 90.72 54186.72 88888.00 2016-10-13 07:34:42.250 287 12610.70 90.75 54186.70 88888.00 2016-10-13 07:34:42.375 287 12610.70 90.72 54186.65 88888.00 2016-10-13 07:34:42.500 287 12610.70 90.70 54186.62 88888.00 2016-10-13 07:34:42.625 287 12610.65 90.72 54186.60 88888.00 2016-10-13 07:34:42.750 287 12610.60 90.72 54186.57 88888.00 2016-10-13 07:34:42.875 287 12610.60 90.70 54186.53 88888.00 2016-10-13 07:34:43.000 287 12610.55 90.70 54186.50 88888.00 2016-10-13 07:34:43.125 287 12610.55 90.70 54186.47 88888.00 2016-10-13 07:34:43.250 287 12610.60 90.67 54186.45 88888.00 2016-10-13 07:34:43.375 287 12610.60 90.70 54186.43 88888.00 2016-10-13 07:34:43.500 287 12610.60 90.67 54186.43 88888.00 2016-10-13 07:34:43.625 287 12610.58 90.75 54186.38 88888.00 2016-10-13 07:34:43.750 287 12610.58 90.78 54186.35 88888.00 2016-10-13 07:34:43.875 287 12610.58 90.78 54186.32 88888.00 2016-10-13 07:34:44.000 287 12610.55 90.72 54186.28 88888.00 2016-10-13 07:34:44.125 287 12610.48 90.72 54186.25 88888.00 2016-10-13 07:34:44.250 287 12610.52 90.72 54186.22 88888.00 2016-10-13 07:34:44.375 287 12610.60 90.75 54186.22 88888.00 2016-10-13 07:34:44.500 287 12610.58 90.78 54186.18 88888.00 2016-10-13 07:34:44.625 287 12610.55 90.80 54186.12 88888.00 2016-10-13 07:34:44.750 287 12610.52 90.78 54186.10 88888.00 2016-10-13 07:34:44.875 287 12610.52 90.80 54186.10 88888.00 2016-10-13 07:34:45.000 287 12610.55 90.85 54186.03 88888.00 2016-10-13 07:34:45.125 287 12610.55 90.85 54186.00 88888.00 2016-10-13 07:34:45.250 287 12610.62 90.85 54185.97 88888.00 2016-10-13 07:34:45.375 287 12610.65 90.88 54185.95 88888.00 2016-10-13 07:34:45.500 287 12610.65 90.90 54185.90 88888.00 2016-10-13 07:34:45.625 287 12610.62 90.90 54185.88 88888.00 2016-10-13 07:34:45.750 287 12610.62 90.90 54185.85 88888.00 2016-10-13 07:34:45.875 287 12610.60 90.97 54185.80 88888.00 2016-10-13 07:34:46.000 287 12610.60 90.97 54185.78 88888.00 2016-10-13 07:34:46.125 287 12610.65 90.95 54185.80 88888.00 2016-10-13 07:34:46.250 287 12610.67 90.97 54185.75 88888.00 2016-10-13 07:34:46.375 287 12610.67 91.00 54185.72 88888.00 2016-10-13 07:34:46.500 287 12610.67 91.03 54185.68 88888.00 2016-10-13 07:34:46.625 287 12610.67 91.05 54185.68 88888.00 2016-10-13 07:34:46.750 287 12610.62 91.10 54185.62 88888.00 2016-10-13 07:34:46.875 287 12610.55 91.12 54185.57 88888.00 2016-10-13 07:34:47.000 287 12610.52 91.12 54185.55 88888.00 2016-10-13 07:34:47.125 287 12610.50 91.15 54185.55 88888.00 2016-10-13 07:34:47.250 287 12610.48 91.15 54185.53 88888.00 2016-10-13 07:34:47.375 287 12610.50 91.20 54185.45 88888.00 2016-10-13 07:34:47.500 287 12610.45 91.20 54185.43 88888.00 2016-10-13 07:34:47.625 287 12610.40 91.22 54185.40 88888.00 2016-10-13 07:34:47.750 287 12610.40 91.25 54185.38 88888.00 2016-10-13 07:34:47.875 287 12610.42 91.25 54185.35 88888.00 2016-10-13 07:34:48.000 287 12610.40 91.28 54185.30 88888.00 2016-10-13 07:34:48.125 287 12610.45 91.33 54185.28 88888.00 2016-10-13 07:34:48.250 287 12610.42 91.30 54185.22 88888.00 2016-10-13 07:34:48.375 287 12610.38 91.33 54185.20 88888.00 2016-10-13 07:34:48.500 287 12610.38 91.30 54185.18 88888.00 2016-10-13 07:34:48.625 287 12610.40 91.35 54185.15 88888.00 2016-10-13 07:34:48.750 287 12610.40 91.38 54185.10 88888.00 2016-10-13 07:34:48.875 287 12610.40 91.38 54185.07 88888.00 2016-10-13 07:34:49.000 287 12610.40 91.40 54185.07 88888.00 2016-10-13 07:34:49.125 287 12610.33 91.45 54185.03 88888.00 2016-10-13 07:34:49.250 287 12610.27 91.45 54185.00 88888.00 2016-10-13 07:34:49.375 287 12610.25 91.47 54184.97 88888.00 2016-10-13 07:34:49.500 287 12610.23 91.47 54184.95 88888.00 2016-10-13 07:34:49.625 287 12610.17 91.47 54184.93 88888.00 2016-10-13 07:34:49.750 287 12610.20 91.50 54184.88 88888.00 2016-10-13 07:34:49.875 287 12610.17 91.53 54184.85 88888.00 2016-10-13 07:34:50.000 287 12610.15 91.55 54184.82 88888.00 2016-10-13 07:34:50.125 287 12610.15 91.55 54184.80 88888.00 2016-10-13 07:34:50.250 287 12610.05 91.55 54184.78 88888.00 2016-10-13 07:34:50.375 287 12610.00 91.58 54184.78 88888.00 2016-10-13 07:34:50.500 287 12610.00 91.60 54184.75 88888.00 2016-10-13 07:34:50.625 287 12609.95 91.62 54184.75 88888.00 2016-10-13 07:34:50.750 287 12609.88 91.60 54184.70 88888.00 2016-10-13 07:34:50.875 287 12609.88 91.60 54184.65 88888.00 2016-10-13 07:34:51.000 287 12609.88 91.58 54184.62 88888.00 2016-10-13 07:34:51.125 287 12609.83 91.60 54184.60 88888.00 2016-10-13 07:34:51.250 287 12609.77 91.60 54184.60 88888.00 2016-10-13 07:34:51.375 287 12609.75 91.60 54184.55 88888.00 2016-10-13 07:34:51.500 287 12609.73 91.58 54184.55 88888.00 2016-10-13 07:34:51.625 287 12609.70 91.58 54184.50 88888.00 2016-10-13 07:34:51.750 287 12609.67 91.55 54184.45 88888.00 2016-10-13 07:34:51.875 287 12609.62 91.58 54184.43 88888.00 2016-10-13 07:34:52.000 287 12609.58 91.58 54184.40 88888.00 2016-10-13 07:34:52.125 287 12609.55 91.58 54184.38 88888.00 2016-10-13 07:34:52.250 287 12609.48 91.55 54184.38 88888.00 2016-10-13 07:34:52.375 287 12609.42 91.55 54184.35 88888.00 2016-10-13 07:34:52.500 287 12609.38 91.53 54184.32 88888.00 2016-10-13 07:34:52.625 287 12609.38 91.53 54184.28 88888.00 2016-10-13 07:34:52.750 287 12609.33 91.47 54184.25 88888.00 2016-10-13 07:34:52.875 287 12609.27 91.50 54184.22 88888.00 2016-10-13 07:34:53.000 287 12609.23 91.45 54184.18 88888.00 2016-10-13 07:34:53.125 287 12609.30 91.45 54184.15 88888.00 2016-10-13 07:34:53.250 287 12609.25 91.47 54184.15 88888.00 2016-10-13 07:34:53.375 287 12609.23 91.42 54184.12 88888.00 2016-10-13 07:34:53.500 287 12609.20 91.42 54184.10 88888.00 2016-10-13 07:34:53.625 287 12609.17 91.40 54184.05 88888.00 2016-10-13 07:34:53.750 287 12609.00 91.40 54184.03 88888.00 2016-10-13 07:34:53.875 287 12608.92 91.40 54184.03 88888.00 2016-10-13 07:34:54.000 287 12608.95 91.42 54184.00 88888.00 2016-10-13 07:34:54.125 287 12608.95 91.40 54183.97 88888.00 2016-10-13 07:34:54.250 287 12608.83 91.40 54183.95 88888.00 2016-10-13 07:34:54.375 287 12608.75 91.40 54183.93 88888.00 2016-10-13 07:34:54.500 287 12608.75 91.35 54183.90 88888.00 2016-10-13 07:34:54.625 287 12608.62 91.38 54183.85 88888.00 2016-10-13 07:34:54.750 287 12608.55 91.42 54183.82 88888.00 2016-10-13 07:34:54.875 287 12608.52 91.42 54183.80 88888.00 2016-10-13 07:34:55.000 287 12608.48 91.40 54183.70 88888.00 2016-10-13 07:34:55.125 287 12608.45 91.40 54183.72 88888.00 2016-10-13 07:34:55.250 287 12608.50 91.40 54183.72 88888.00 2016-10-13 07:34:55.375 287 12608.55 91.42 54183.70 88888.00 2016-10-13 07:34:55.500 287 12608.45 91.40 54183.68 88888.00 2016-10-13 07:34:55.625 287 12608.42 91.42 54183.62 88888.00 2016-10-13 07:34:55.750 287 12608.42 91.40 54183.60 88888.00 2016-10-13 07:34:55.875 287 12608.38 91.42 54183.57 88888.00 2016-10-13 07:34:56.000 287 12608.33 91.40 54183.55 88888.00 2016-10-13 07:34:56.125 287 12608.23 91.38 54183.55 88888.00 2016-10-13 07:34:56.250 287 12608.17 91.40 54183.50 88888.00 2016-10-13 07:34:56.375 287 12608.17 91.40 54183.50 88888.00 2016-10-13 07:34:56.500 287 12608.10 91.42 54183.43 88888.00 2016-10-13 07:34:56.625 287 12608.02 91.45 54183.43 88888.00 2016-10-13 07:34:56.750 287 12608.00 91.47 54183.40 88888.00 2016-10-13 07:34:56.875 287 12607.98 91.50 54183.35 88888.00 2016-10-13 07:34:57.000 287 12607.92 91.50 54183.32 88888.00 2016-10-13 07:34:57.125 287 12607.95 91.50 54183.32 88888.00 2016-10-13 07:34:57.250 287 12607.90 91.47 54183.30 88888.00 2016-10-13 07:34:57.375 287 12607.88 91.50 54183.25 88888.00 2016-10-13 07:34:57.500 287 12607.80 91.55 54183.25 88888.00 2016-10-13 07:34:57.625 287 12607.80 91.55 54183.20 88888.00 2016-10-13 07:34:57.750 287 12607.73 91.53 54183.18 88888.00 2016-10-13 07:34:57.875 287 12607.67 91.50 54183.15 88888.00 2016-10-13 07:34:58.000 287 12607.62 91.55 54183.12 88888.00 2016-10-13 07:34:58.125 287 12607.55 91.55 54183.10 88888.00 2016-10-13 07:34:58.250 287 12607.48 91.55 54183.07 88888.00 2016-10-13 07:34:58.375 287 12607.45 91.55 54183.05 88888.00 2016-10-13 07:34:58.500 287 12607.35 91.58 54183.03 88888.00 2016-10-13 07:34:58.625 287 12607.33 91.58 54183.00 88888.00 2016-10-13 07:34:58.750 287 12607.27 91.58 54182.97 88888.00 2016-10-13 07:34:58.875 287 12607.23 91.60 54182.93 88888.00 2016-10-13 07:34:59.000 287 12607.23 91.62 54182.90 88888.00 2016-10-13 07:34:59.125 287 12607.27 91.60 54182.93 88888.00 2016-10-13 07:34:59.250 287 12607.30 91.60 54182.85 88888.00 2016-10-13 07:34:59.375 287 12607.25 91.62 54182.85 88888.00 2016-10-13 07:34:59.500 287 12607.20 91.62 54182.80 88888.00 2016-10-13 07:34:59.625 287 12607.10 91.65 54182.80 88888.00 2016-10-13 07:34:59.750 287 12607.00 91.67 54182.78 88888.00 2016-10-13 07:34:59.875 287 12607.00 91.70 54182.75 88888.00 2016-10-13 07:35:00.000 287 12606.98 91.70 54182.70 88888.00 2016-10-13 07:35:00.125 287 12606.92 91.67 54182.68 88888.00 2016-10-13 07:35:00.250 287 12606.85 91.70 54182.65 88888.00 2016-10-13 07:35:00.375 287 12606.80 91.72 54182.65 88888.00 2016-10-13 07:35:00.500 287 12606.70 91.72 54182.62 88888.00 2016-10-13 07:35:00.625 287 12606.67 91.75 54182.57 88888.00 2016-10-13 07:35:00.750 287 12606.67 91.70 54182.50 88888.00 2016-10-13 07:35:00.875 287 12606.62 91.70 54182.47 88888.00 2016-10-13 07:35:01.000 287 12606.55 91.70 54182.45 88888.00 2016-10-13 07:35:01.125 287 12606.50 91.75 54182.45 88888.00 2016-10-13 07:35:01.250 287 12606.48 91.75 54182.43 88888.00 2016-10-13 07:35:01.375 287 12606.45 91.75 54182.40 88888.00 2016-10-13 07:35:01.500 287 12606.50 91.78 54182.38 88888.00 2016-10-13 07:35:01.625 287 12606.42 91.75 54182.32 88888.00 2016-10-13 07:35:01.750 287 12606.38 91.75 54182.28 88888.00 2016-10-13 07:35:01.875 287 12606.38 91.78 54182.28 88888.00 2016-10-13 07:35:02.000 287 12606.35 91.80 54182.22 88888.00 2016-10-13 07:35:02.125 287 12606.33 91.75 54182.20 88888.00 2016-10-13 07:35:02.250 287 12606.23 91.75 54182.15 88888.00 2016-10-13 07:35:02.375 287 12606.17 91.78 54182.10 88888.00 2016-10-13 07:35:02.500 287 12606.15 91.78 54182.07 88888.00 2016-10-13 07:35:02.625 287 12606.17 91.80 54182.07 88888.00 2016-10-13 07:35:02.750 287 12606.12 91.80 54182.07 88888.00 2016-10-13 07:35:02.875 287 12606.08 91.78 54182.05 88888.00 2016-10-13 07:35:03.000 287 12606.08 91.83 54181.97 88888.00 2016-10-13 07:35:03.125 287 12606.08 91.85 54181.95 88888.00 2016-10-13 07:35:03.250 287 12606.10 91.85 54181.93 88888.00 2016-10-13 07:35:03.375 287 12606.08 91.90 54181.88 88888.00 2016-10-13 07:35:03.500 287 12605.95 91.90 54181.88 88888.00 2016-10-13 07:35:03.625 287 12605.88 91.95 54181.88 88888.00 2016-10-13 07:35:03.750 287 12605.80 91.97 54181.82 88888.00 2016-10-13 07:35:03.875 287 12605.83 91.97 54181.75 88888.00 2016-10-13 07:35:04.000 287 12605.85 92.00 54181.72 88888.00 2016-10-13 07:35:04.125 287 12605.80 91.97 54181.70 88888.00 2016-10-13 07:35:04.250 287 12605.77 92.00 54181.68 88888.00 2016-10-13 07:35:04.375 287 12605.77 92.03 54181.65 88888.00 2016-10-13 07:35:04.500 287 12605.77 92.03 54181.60 88888.00 2016-10-13 07:35:04.625 287 12605.80 92.03 54181.57 88888.00 2016-10-13 07:35:04.750 287 12605.77 92.05 54181.55 88888.00 2016-10-13 07:35:04.875 287 12605.73 92.08 54181.53 88888.00 2016-10-13 07:35:05.000 287 12605.67 92.05 54181.50 88888.00 2016-10-13 07:35:05.125 287 12605.65 92.05 54181.47 88888.00 2016-10-13 07:35:05.250 287 12605.60 92.05 54181.45 88888.00 2016-10-13 07:35:05.375 287 12605.52 92.10 54181.43 88888.00 2016-10-13 07:35:05.500 287 12605.52 92.12 54181.32 88888.00 2016-10-13 07:35:05.625 287 12605.52 92.12 54181.30 88888.00 2016-10-13 07:35:05.750 287 12605.52 92.12 54181.28 88888.00 2016-10-13 07:35:05.875 287 12605.52 92.12 54181.25 88888.00 2016-10-13 07:35:06.000 287 12605.48 92.20 54181.22 88888.00 2016-10-13 07:35:06.125 287 12605.45 92.20 54181.20 88888.00 2016-10-13 07:35:06.250 287 12605.48 92.17 54181.12 88888.00 2016-10-13 07:35:06.375 287 12605.45 92.15 54181.10 88888.00 2016-10-13 07:35:06.500 287 12605.42 92.17 54181.07 88888.00 2016-10-13 07:35:06.625 287 12605.35 92.20 54181.03 88888.00 2016-10-13 07:35:06.750 287 12605.33 92.20 54180.97 88888.00 2016-10-13 07:35:06.875 287 12605.35 92.20 54180.93 88888.00 2016-10-13 07:35:07.000 287 12605.35 92.22 54180.93 88888.00 2016-10-13 07:35:07.125 287 12605.33 92.22 54180.90 88888.00 2016-10-13 07:35:07.250 287 12605.27 92.25 54180.88 88888.00 2016-10-13 07:35:07.375 287 12605.38 92.22 54180.85 88888.00 2016-10-13 07:35:07.500 287 12605.30 92.25 54180.80 88888.00 2016-10-13 07:35:07.625 287 12605.25 92.25 54180.80 88888.00 2016-10-13 07:35:07.750 287 12605.27 92.28 54180.75 88888.00 2016-10-13 07:35:07.875 287 12605.23 92.30 54180.72 88888.00 2016-10-13 07:35:08.000 287 12605.25 92.33 54180.70 88888.00 2016-10-13 07:35:08.125 287 12605.23 92.33 54180.65 88888.00 2016-10-13 07:35:08.250 287 12605.20 92.33 54180.60 88888.00 2016-10-13 07:35:08.375 287 12605.23 92.35 54180.57 88888.00 2016-10-13 07:35:08.500 287 12605.20 92.38 54180.55 88888.00 2016-10-13 07:35:08.625 287 12605.17 92.38 54180.53 88888.00 2016-10-13 07:35:08.750 287 12605.17 92.38 54180.47 88888.00 2016-10-13 07:35:08.875 287 12605.15 92.40 54180.45 88888.00 2016-10-13 07:35:09.000 287 12605.12 92.45 54180.43 88888.00 2016-10-13 07:35:09.125 287 12605.08 92.45 54180.40 88888.00 2016-10-13 07:35:09.250 287 12605.08 92.42 54180.38 88888.00 2016-10-13 07:35:09.375 287 12605.10 92.42 54180.32 88888.00 2016-10-13 07:35:09.500 287 12605.05 92.47 54180.30 88888.00 2016-10-13 07:35:09.625 287 12605.05 92.50 54180.28 88888.00 2016-10-13 07:35:09.750 287 12605.02 92.50 54180.22 88888.00 2016-10-13 07:35:09.875 287 12604.95 92.55 54180.20 88888.00 2016-10-13 07:35:10.000 287 12604.92 92.58 54180.18 88888.00 2016-10-13 07:35:10.125 287 12604.95 92.55 54180.12 88888.00 2016-10-13 07:35:10.250 287 12604.92 92.55 54180.12 88888.00 2016-10-13 07:35:10.375 287 12604.90 92.58 54180.07 88888.00 2016-10-13 07:35:10.500 287 12604.85 92.58 54180.05 88888.00 2016-10-13 07:35:10.625 287 12604.83 92.62 54180.00 88888.00 2016-10-13 07:35:10.750 287 12604.83 92.62 54179.95 88888.00 2016-10-13 07:35:10.875 287 12604.85 92.62 54179.93 88888.00 2016-10-13 07:35:11.000 287 12604.88 92.62 54179.90 88888.00 2016-10-13 07:35:11.125 287 12604.83 92.65 54179.85 88888.00 2016-10-13 07:35:11.250 287 12604.80 92.65 54179.85 88888.00 2016-10-13 07:35:11.375 287 12604.85 92.67 54179.82 88888.00 2016-10-13 07:35:11.500 287 12604.85 92.70 54179.78 88888.00 2016-10-13 07:35:11.625 287 12604.80 92.72 54179.72 88888.00 2016-10-13 07:35:11.750 287 12604.77 92.72 54179.70 88888.00 2016-10-13 07:35:11.875 287 12604.80 92.70 54179.68 88888.00 2016-10-13 07:35:12.000 287 12604.83 92.70 54179.62 88888.00 2016-10-13 07:35:12.125 287 12604.80 92.70 54179.57 88888.00 2016-10-13 07:35:12.250 287 12604.77 92.70 54179.55 88888.00 2016-10-13 07:35:12.375 287 12604.77 92.72 54179.53 88888.00 2016-10-13 07:35:12.500 287 12604.77 92.70 54179.53 88888.00 2016-10-13 07:35:12.625 287 12604.80 92.67 54179.47 88888.00 2016-10-13 07:35:12.750 287 12604.75 92.67 54179.47 88888.00 2016-10-13 07:35:12.875 287 12604.67 92.70 54179.43 88888.00 2016-10-13 07:35:13.000 287 12604.67 92.67 54179.35 88888.00 2016-10-13 07:35:13.125 287 12604.75 92.67 54179.32 88888.00 2016-10-13 07:35:13.250 287 12604.75 92.67 54179.30 88888.00 2016-10-13 07:35:13.375 287 12604.67 92.65 54179.28 88888.00 2016-10-13 07:35:13.500 287 12604.67 92.67 54179.28 88888.00 2016-10-13 07:35:13.625 287 12604.73 92.67 54179.22 88888.00 2016-10-13 07:35:13.750 287 12604.73 92.67 54179.20 88888.00 2016-10-13 07:35:13.875 287 12604.70 92.62 54179.15 88888.00 2016-10-13 07:35:14.000 287 12604.70 92.62 54179.12 88888.00 2016-10-13 07:35:14.125 287 12604.67 92.62 54179.07 88888.00 2016-10-13 07:35:14.250 287 12604.65 92.58 54179.05 88888.00 2016-10-13 07:35:14.375 287 12604.58 92.55 54179.00 88888.00 2016-10-13 07:35:14.500 287 12604.52 92.55 54179.00 88888.00 2016-10-13 07:35:14.625 287 12604.55 92.55 54178.97 88888.00 2016-10-13 07:35:14.750 287 12604.55 92.58 54178.95 88888.00 2016-10-13 07:35:14.875 287 12604.50 92.55 54178.93 88888.00 2016-10-13 07:35:15.000 287 12604.50 92.55 54178.88 88888.00 2016-10-13 07:35:15.125 287 12604.58 92.55 54178.82 88888.00 2016-10-13 07:35:15.250 287 12604.55 92.50 54178.80 88888.00 2016-10-13 07:35:15.375 287 12604.52 92.50 54178.75 88888.00 2016-10-13 07:35:15.500 287 12604.55 92.50 54178.72 88888.00 2016-10-13 07:35:15.625 287 12604.58 92.53 54178.68 88888.00 2016-10-13 07:35:15.750 287 12604.58 92.50 54178.65 88888.00 2016-10-13 07:35:15.875 287 12604.58 92.47 54178.62 88888.00 2016-10-13 07:35:16.000 287 12604.55 92.47 54178.60 88888.00 2016-10-13 07:35:16.125 287 12604.58 92.50 54178.60 88888.00 2016-10-13 07:35:16.250 287 12604.60 92.47 54178.55 88888.00 2016-10-13 07:35:16.375 287 12604.65 92.45 54178.50 88888.00 2016-10-13 07:35:16.500 287 12604.55 92.42 54178.47 88888.00 2016-10-13 07:35:16.625 287 12604.45 92.42 54178.45 88888.00 2016-10-13 07:35:16.750 287 12604.45 92.45 54178.43 88888.00 2016-10-13 07:35:16.875 287 12604.45 92.45 54178.40 88888.00 2016-10-13 07:35:17.000 287 12604.48 92.40 54178.35 88888.00 2016-10-13 07:35:17.125 287 12604.52 92.40 54178.32 88888.00 2016-10-13 07:35:17.250 287 12604.50 92.38 54178.30 88888.00 2016-10-13 07:35:17.375 287 12604.55 92.42 54178.30 88888.00 2016-10-13 07:35:17.500 287 12604.55 92.40 54178.25 88888.00 2016-10-13 07:35:17.625 287 12604.48 92.38 54178.22 88888.00 2016-10-13 07:35:17.750 287 12604.45 92.38 54178.18 88888.00 2016-10-13 07:35:17.875 287 12604.42 92.35 54178.18 88888.00 2016-10-13 07:35:18.000 287 12604.42 92.35 54178.15 88888.00 2016-10-13 07:35:18.125 287 12604.40 92.35 54178.10 88888.00 2016-10-13 07:35:18.250 287 12604.30 92.35 54178.07 88888.00 2016-10-13 07:35:18.375 287 12604.33 92.35 54178.05 88888.00 2016-10-13 07:35:18.500 287 12604.35 92.33 54178.03 88888.00 2016-10-13 07:35:18.625 287 12604.38 92.38 54178.00 88888.00 2016-10-13 07:35:18.750 287 12604.35 92.38 54177.93 88888.00 2016-10-13 07:35:18.875 287 12604.38 92.35 54177.90 88888.00 2016-10-13 07:35:19.000 287 12604.33 92.35 54177.88 88888.00 2016-10-13 07:35:19.125 287 12604.33 92.35 54177.85 88888.00 2016-10-13 07:35:19.250 287 12604.40 92.35 54177.82 88888.00 2016-10-13 07:35:19.375 287 12604.42 92.38 54177.78 88888.00 2016-10-13 07:35:19.500 287 12604.38 92.40 54177.75 88888.00 2016-10-13 07:35:19.625 287 12604.40 92.35 54177.70 88888.00 2016-10-13 07:35:19.750 287 12604.38 92.40 54177.68 88888.00 2016-10-13 07:35:19.875 287 12604.35 92.42 54177.65 88888.00 2016-10-13 07:35:20.000 287 12604.35 92.40 54177.60 88888.00 2016-10-13 07:35:20.125 287 12604.30 92.42 54177.57 88888.00 2016-10-13 07:35:20.250 287 12604.27 92.47 54177.55 88888.00 2016-10-13 07:35:20.375 287 12604.35 92.47 54177.53 88888.00 2016-10-13 07:35:20.500 287 12604.40 92.50 54177.50 88888.00 2016-10-13 07:35:20.625 287 12604.40 92.50 54177.47 88888.00 2016-10-13 07:35:20.750 287 12604.35 92.50 54177.43 88888.00 2016-10-13 07:35:20.875 287 12604.33 92.50 54177.40 88888.00 2016-10-13 07:35:21.000 287 12604.33 92.50 54177.35 88888.00 2016-10-13 07:35:21.125 287 12604.38 92.53 54177.30 88888.00 2016-10-13 07:35:21.250 287 12604.40 92.53 54177.28 88888.00 2016-10-13 07:35:21.375 287 12604.48 92.55 54177.25 88888.00 2016-10-13 07:35:21.500 287 12604.50 92.53 54177.20 88888.00 2016-10-13 07:35:21.625 287 12604.40 92.55 54177.18 88888.00 2016-10-13 07:35:21.750 287 12604.35 92.58 54177.15 88888.00 2016-10-13 07:35:21.875 287 12604.33 92.55 54177.12 88888.00 2016-10-13 07:35:22.000 287 12604.33 92.55 54177.07 88888.00 2016-10-13 07:35:22.125 287 12604.30 92.58 54177.07 88888.00 2016-10-13 07:35:22.250 287 12604.25 92.55 54177.03 88888.00 2016-10-13 07:35:22.375 287 12604.27 92.55 54177.03 88888.00 2016-10-13 07:35:22.500 287 12604.30 92.55 54176.97 88888.00 2016-10-13 07:35:22.625 287 12604.23 92.60 54176.95 88888.00 2016-10-13 07:35:22.750 287 12604.23 92.58 54176.90 88888.00 2016-10-13 07:35:22.875 287 12604.25 92.55 54176.90 88888.00 2016-10-13 07:35:23.000 287 12604.23 92.55 54176.88 88888.00 2016-10-13 07:35:23.125 287 12604.20 92.55 54176.85 88888.00 2016-10-13 07:35:23.250 287 12604.17 92.50 54176.80 88888.00 2016-10-13 07:35:23.375 287 12604.12 92.55 54176.78 88888.00 2016-10-13 07:35:23.500 287 12604.05 92.55 54176.78 88888.00 2016-10-13 07:35:23.625 287 12604.08 92.55 54176.72 88888.00 2016-10-13 07:35:23.750 287 12604.10 92.55 54176.70 88888.00 2016-10-13 07:35:23.875 287 12604.08 92.50 54176.62 88888.00 2016-10-13 07:35:24.000 287 12604.05 92.53 54176.62 88888.00 2016-10-13 07:35:24.125 287 12604.02 92.53 54176.60 88888.00 2016-10-13 07:35:24.250 287 12603.95 92.53 54176.57 88888.00 2016-10-13 07:35:24.375 287 12603.98 92.53 54176.55 88888.00 2016-10-13 07:35:24.500 287 12603.98 92.58 54176.55 88888.00 2016-10-13 07:35:24.625 287 12604.00 92.53 54176.50 88888.00 2016-10-13 07:35:24.750 287 12604.02 92.58 54176.47 88888.00 2016-10-13 07:35:24.875 287 12604.02 92.55 54176.43 88888.00 2016-10-13 07:35:25.000 287 12604.00 92.55 54176.38 88888.00 2016-10-13 07:35:25.125 287 12603.95 92.60 54176.40 88888.00 2016-10-13 07:35:25.250 287 12603.92 92.60 54176.35 88888.00 2016-10-13 07:35:25.375 287 12603.98 92.60 54176.32 88888.00 2016-10-13 07:35:25.500 287 12604.05 92.58 54176.28 88888.00 2016-10-13 07:35:25.625 287 12604.05 92.58 54176.22 88888.00 2016-10-13 07:35:25.750 287 12604.05 92.60 54176.20 88888.00 2016-10-13 07:35:25.875 287 12604.08 92.60 54176.18 88888.00 2016-10-13 07:35:26.000 287 12604.02 92.58 54176.15 88888.00 2016-10-13 07:35:26.125 287 12603.98 92.58 54176.12 88888.00 2016-10-13 07:35:26.250 287 12603.98 92.60 54176.10 88888.00 2016-10-13 07:35:26.375 287 12603.98 92.62 54176.05 88888.00 2016-10-13 07:35:26.500 287 12603.98 92.60 54176.03 88888.00 2016-10-13 07:35:26.625 287 12603.95 92.58 54176.03 88888.00 2016-10-13 07:35:26.750 287 12603.92 92.50 54176.00 88888.00 2016-10-13 07:35:26.875 287 12603.92 92.53 54175.93 88888.00 2016-10-13 07:35:27.000 287 12603.90 92.50 54175.90 88888.00 2016-10-13 07:35:27.125 287 12603.88 92.50 54175.90 88888.00 2016-10-13 07:35:27.250 287 12603.90 92.53 54175.88 88888.00 2016-10-13 07:35:27.375 287 12603.95 92.53 54175.88 88888.00 2016-10-13 07:35:27.500 287 12603.92 92.53 54175.82 88888.00 2016-10-13 07:35:27.625 287 12603.80 92.53 54175.75 88888.00 2016-10-13 07:35:27.750 287 12603.75 92.53 54175.75 88888.00 2016-10-13 07:35:27.875 287 12603.75 92.50 54175.72 88888.00 2016-10-13 07:35:28.000 287 12603.73 92.50 54175.70 88888.00 2016-10-13 07:35:28.125 287 12603.70 92.47 54175.68 88888.00 2016-10-13 07:35:28.250 287 12603.67 92.47 54175.65 88888.00 2016-10-13 07:35:28.375 287 12603.67 92.50 54175.62 88888.00 2016-10-13 07:35:28.500 287 12603.70 92.55 54175.62 88888.00 2016-10-13 07:35:28.625 287 12603.65 92.53 54175.57 88888.00 2016-10-13 07:35:28.750 287 12603.67 92.50 54175.53 88888.00 2016-10-13 07:35:28.875 287 12603.73 92.50 54175.50 88888.00 2016-10-13 07:35:29.000 287 12603.70 92.50 54175.45 88888.00 2016-10-13 07:35:29.125 287 12603.67 92.50 54175.45 88888.00 2016-10-13 07:35:29.250 287 12603.58 92.53 54175.40 88888.00 2016-10-13 07:35:29.375 287 12603.55 92.50 54175.35 88888.00 2016-10-13 07:35:29.500 287 12603.60 92.53 54175.35 88888.00 2016-10-13 07:35:29.625 287 12603.62 92.47 54175.35 88888.00 2016-10-13 07:35:29.750 287 12603.62 92.42 54175.32 88888.00 2016-10-13 07:35:29.875 287 12603.60 92.42 54175.28 88888.00 2016-10-13 07:35:30.000 287 12603.50 92.40 54175.22 88888.00 2016-10-13 07:35:30.125 287 12603.42 92.38 54175.22 88888.00 2016-10-13 07:35:30.250 287 12603.45 92.38 54175.20 88888.00 2016-10-13 07:35:30.375 287 12603.48 92.35 54175.18 88888.00 2016-10-13 07:35:30.500 287 12603.48 92.33 54175.12 88888.00 2016-10-13 07:35:30.625 287 12603.48 92.30 54175.12 88888.00 2016-10-13 07:35:30.750 287 12603.40 92.30 54175.12 88888.00 2016-10-13 07:35:30.875 287 12603.33 92.28 54175.10 88888.00 2016-10-13 07:35:31.000 287 12603.27 92.28 54175.05 88888.00 2016-10-13 07:35:31.125 287 12603.33 92.28 54175.03 88888.00 2016-10-13 07:35:31.250 287 12603.35 92.25 54174.97 88888.00 2016-10-13 07:35:31.375 287 12603.40 92.25 54174.95 88888.00 2016-10-13 07:35:31.500 287 12603.45 92.25 54174.95 88888.00 2016-10-13 07:35:31.625 287 12603.42 92.25 54174.95 88888.00 2016-10-13 07:35:31.750 287 12603.33 92.25 54174.90 88888.00 2016-10-13 07:35:31.875 287 12603.35 92.20 54174.88 88888.00 2016-10-13 07:35:32.000 287 12603.35 92.20 54174.80 88888.00 2016-10-13 07:35:32.125 287 12603.33 92.17 54174.82 88888.00 2016-10-13 07:35:32.250 287 12603.27 92.15 54174.78 88888.00 2016-10-13 07:35:32.375 287 12603.30 92.12 54174.72 88888.00 2016-10-13 07:35:32.500 287 12603.27 92.12 54174.70 88888.00 2016-10-13 07:35:32.625 287 12603.27 92.10 54174.70 88888.00 2016-10-13 07:35:32.750 287 12603.25 92.08 54174.65 88888.00 2016-10-13 07:35:32.875 287 12603.23 92.05 54174.62 88888.00 2016-10-13 07:35:33.000 287 12603.20 92.00 54174.60 88888.00 2016-10-13 07:35:33.125 287 12603.25 92.00 54174.60 88888.00 2016-10-13 07:35:33.250 287 12603.25 91.97 54174.57 88888.00 2016-10-13 07:35:33.375 287 12603.23 91.97 54174.53 88888.00 2016-10-13 07:35:33.500 287 12603.15 91.95 54174.50 88888.00 2016-10-13 07:35:33.625 287 12603.17 91.95 54174.50 88888.00 2016-10-13 07:35:33.750 287 12603.17 91.95 54174.43 88888.00 2016-10-13 07:35:33.875 287 12603.17 91.92 54174.40 88888.00 2016-10-13 07:35:34.000 287 12603.17 91.92 54174.38 88888.00 2016-10-13 07:35:34.125 287 12603.20 91.92 54174.38 88888.00 2016-10-13 07:35:34.250 287 12603.17 91.92 54174.35 88888.00 2016-10-13 07:35:34.375 287 12603.15 91.97 54174.30 88888.00 2016-10-13 07:35:34.500 287 12603.17 91.97 54174.30 88888.00 2016-10-13 07:35:34.625 287 12603.17 92.00 54174.25 88888.00 2016-10-13 07:35:34.750 287 12603.17 92.03 54174.20 88888.00 2016-10-13 07:35:34.875 287 12603.15 92.03 54174.18 88888.00 2016-10-13 07:35:35.000 287 12603.17 92.03 54174.12 88888.00 2016-10-13 07:35:35.125 287 12603.20 92.05 54174.10 88888.00 2016-10-13 07:35:35.250 287 12603.20 92.05 54174.10 88888.00 2016-10-13 07:35:35.375 287 12603.23 92.08 54174.05 88888.00 2016-10-13 07:35:35.500 287 12603.23 92.10 54174.03 88888.00 2016-10-13 07:35:35.625 287 12603.23 92.12 54174.03 88888.00 2016-10-13 07:35:35.750 287 12603.23 92.12 54174.00 88888.00 2016-10-13 07:35:35.875 287 12603.20 92.10 54173.97 88888.00 2016-10-13 07:35:36.000 287 12603.20 92.12 54173.95 88888.00 2016-10-13 07:35:36.125 287 12603.20 92.12 54173.93 88888.00 2016-10-13 07:35:36.250 287 12603.10 92.17 54173.90 88888.00 2016-10-13 07:35:36.375 287 12603.15 92.15 54173.88 88888.00 2016-10-13 07:35:36.500 287 12603.20 92.17 54173.80 88888.00 2016-10-13 07:35:36.625 287 12603.20 92.20 54173.78 88888.00 2016-10-13 07:35:36.750 287 12603.15 92.20 54173.75 88888.00 2016-10-13 07:35:36.875 287 12603.12 92.22 54173.75 88888.00 2016-10-13 07:35:37.000 287 12603.17 92.22 54173.70 88888.00 2016-10-13 07:35:37.125 287 12603.15 92.25 54173.70 88888.00 2016-10-13 07:35:37.250 287 12603.05 92.28 54173.65 88888.00 2016-10-13 07:35:37.375 287 12603.00 92.30 54173.62 88888.00 2016-10-13 07:35:37.500 287 12602.98 92.28 54173.60 88888.00 2016-10-13 07:35:37.625 287 12603.02 92.25 54173.57 88888.00 2016-10-13 07:35:37.750 287 12603.02 92.30 54173.55 88888.00 2016-10-13 07:35:37.875 287 12602.98 92.35 54173.55 88888.00 2016-10-13 07:35:38.000 287 12603.02 92.35 54173.53 88888.00 2016-10-13 07:35:38.125 287 12603.08 92.35 54173.50 88888.00 2016-10-13 07:35:38.250 287 12603.05 92.35 54173.47 88888.00 2016-10-13 07:35:38.375 287 12603.10 92.40 54173.45 88888.00 2016-10-13 07:35:38.500 287 12603.08 92.38 54173.43 88888.00 2016-10-13 07:35:38.625 287 12603.05 92.40 54173.40 88888.00 2016-10-13 07:35:38.750 287 12602.92 92.40 54173.38 88888.00 2016-10-13 07:35:38.875 287 12602.90 92.42 54173.32 88888.00 2016-10-13 07:35:39.000 287 12602.92 92.47 54173.30 88888.00 2016-10-13 07:35:39.125 287 12602.95 92.50 54173.28 88888.00 2016-10-13 07:35:39.250 287 12602.90 92.53 54173.28 88888.00 2016-10-13 07:35:39.375 287 12602.92 92.55 54173.25 88888.00 2016-10-13 07:35:39.500 287 12602.90 92.58 54173.20 88888.00 2016-10-13 07:35:39.625 287 12602.92 92.62 54173.15 88888.00 2016-10-13 07:35:39.750 287 12603.00 92.60 54173.12 88888.00 2016-10-13 07:35:39.875 287 12603.00 92.62 54173.07 88888.00 2016-10-13 07:35:40.000 287 12602.92 92.60 54173.05 88888.00 2016-10-13 07:35:40.125 287 12602.95 92.62 54173.05 88888.00 2016-10-13 07:35:40.250 287 12602.92 92.65 54173.00 88888.00 2016-10-13 07:35:40.375 287 12602.90 92.67 54172.97 88888.00 2016-10-13 07:35:40.500 287 12602.85 92.67 54172.97 88888.00 2016-10-13 07:35:40.625 287 12602.83 92.67 54172.90 88888.00 2016-10-13 07:35:40.750 287 12602.85 92.70 54172.90 88888.00 2016-10-13 07:35:40.875 287 12602.85 92.72 54172.90 88888.00 2016-10-13 07:35:41.000 287 12602.88 92.72 54172.88 88888.00 2016-10-13 07:35:41.125 287 12602.85 92.70 54172.85 88888.00 2016-10-13 07:35:41.250 287 12602.77 92.72 54172.82 88888.00 2016-10-13 07:35:41.375 287 12602.73 92.72 54172.82 88888.00 2016-10-13 07:35:41.500 287 12602.62 92.72 54172.80 88888.00 2016-10-13 07:35:41.625 287 12602.65 92.72 54172.78 88888.00 2016-10-13 07:35:41.750 287 12602.65 92.72 54172.78 88888.00 2016-10-13 07:35:41.875 287 12602.67 92.72 54172.72 88888.00 2016-10-13 07:35:42.000 287 12602.67 92.72 54172.68 88888.00 2016-10-13 07:35:42.125 287 12602.73 92.70 54172.68 88888.00 2016-10-13 07:35:42.250 287 12602.67 92.70 54172.65 88888.00 2016-10-13 07:35:42.375 287 12602.62 92.72 54172.60 88888.00 2016-10-13 07:35:42.500 287 12602.58 92.72 54172.57 88888.00 2016-10-13 07:35:42.625 287 12602.62 92.70 54172.57 88888.00 2016-10-13 07:35:42.750 287 12602.62 92.67 54172.53 88888.00 2016-10-13 07:35:42.875 287 12602.62 92.70 54172.53 88888.00 2016-10-13 07:35:43.000 287 12602.60 92.67 54172.47 88888.00 2016-10-13 07:35:43.125 287 12602.58 92.67 54172.45 88888.00 2016-10-13 07:35:43.250 287 12602.48 92.62 54172.45 88888.00 2016-10-13 07:35:43.375 287 12602.45 92.67 54172.40 88888.00 2016-10-13 07:35:43.500 287 12602.38 92.67 54172.40 88888.00 2016-10-13 07:35:43.625 287 12602.42 92.67 54172.38 88888.00 2016-10-13 07:35:43.750 287 12602.42 92.67 54172.32 88888.00 2016-10-13 07:35:43.875 287 12602.35 92.65 54172.28 88888.00 2016-10-13 07:35:44.000 287 12602.40 92.62 54172.22 88888.00 2016-10-13 07:35:44.125 287 12602.38 92.62 54172.22 88888.00 2016-10-13 07:35:44.250 287 12602.33 92.62 54172.22 88888.00 2016-10-13 07:35:44.375 287 12602.33 92.60 54172.20 88888.00 2016-10-13 07:35:44.500 287 12602.30 92.60 54172.20 88888.00 2016-10-13 07:35:44.625 287 12602.33 92.62 54172.18 88888.00 2016-10-13 07:35:44.750 287 12602.35 92.55 54172.12 88888.00 2016-10-13 07:35:44.875 287 12602.33 92.53 54172.07 88888.00 2016-10-13 07:35:45.000 287 12602.40 92.55 54172.03 88888.00 2016-10-13 07:35:45.125 287 12602.38 92.53 54172.03 88888.00 2016-10-13 07:35:45.250 287 12602.35 92.47 54172.00 88888.00 2016-10-13 07:35:45.375 287 12602.35 92.50 54171.97 88888.00 2016-10-13 07:35:45.500 287 12602.33 92.50 54171.95 88888.00 2016-10-13 07:35:45.625 287 12602.33 92.47 54171.93 88888.00 2016-10-13 07:35:45.750 287 12602.33 92.45 54171.93 88888.00 2016-10-13 07:35:45.875 287 12602.30 92.42 54171.93 88888.00 2016-10-13 07:35:46.000 287 12602.27 92.40 54171.88 88888.00 2016-10-13 07:35:46.125 287 12602.23 92.38 54171.85 88888.00 2016-10-13 07:35:46.250 287 12602.20 92.35 54171.82 88888.00 2016-10-13 07:35:46.375 287 12602.17 92.35 54171.80 88888.00 2016-10-13 07:35:46.500 287 12602.12 92.33 54171.78 88888.00 2016-10-13 07:35:46.625 287 12602.12 92.30 54171.75 88888.00 2016-10-13 07:35:46.750 287 12602.12 92.25 54171.72 88888.00 2016-10-13 07:35:46.875 287 12602.12 92.20 54171.70 88888.00 2016-10-13 07:35:47.000 287 12602.08 92.17 54171.70 88888.00 2016-10-13 07:35:47.125 287 12602.08 92.17 54171.70 88888.00 2016-10-13 07:35:47.250 287 12602.02 92.12 54171.65 88888.00 2016-10-13 07:35:47.375 287 12602.02 92.10 54171.62 88888.00 2016-10-13 07:35:47.500 287 12602.05 92.08 54171.60 88888.00 2016-10-13 07:35:47.625 287 12602.02 92.08 54171.57 88888.00 2016-10-13 07:35:47.750 287 12601.95 92.05 54171.53 88888.00 2016-10-13 07:35:47.875 287 12601.92 92.03 54171.47 88888.00 2016-10-13 07:35:48.000 287 12601.95 92.00 54171.47 88888.00 2016-10-13 07:35:48.125 287 12601.95 91.95 54171.47 88888.00 2016-10-13 07:35:48.250 287 12601.98 91.92 54171.45 88888.00 2016-10-13 07:35:48.375 287 12601.90 91.90 54171.43 88888.00 2016-10-13 07:35:48.500 287 12601.83 91.88 54171.38 88888.00 2016-10-13 07:35:48.625 287 12601.75 91.83 54171.35 88888.00 2016-10-13 07:35:48.750 287 12601.75 91.83 54171.30 88888.00 2016-10-13 07:35:48.875 287 12601.75 91.83 54171.32 88888.00 2016-10-13 07:35:49.000 287 12601.75 91.78 54171.30 88888.00 2016-10-13 07:35:49.125 287 12601.75 91.80 54171.30 88888.00 2016-10-13 07:35:49.250 287 12601.77 91.75 54171.25 88888.00 2016-10-13 07:35:49.375 287 12601.77 91.72 54171.22 88888.00 2016-10-13 07:35:49.500 287 12601.73 91.67 54171.20 88888.00 2016-10-13 07:35:49.625 287 12601.70 91.67 54171.18 88888.00 2016-10-13 07:35:49.750 287 12601.62 91.65 54171.18 88888.00 2016-10-13 07:35:49.875 287 12601.60 91.67 54171.15 88888.00 2016-10-13 07:35:50.000 287 12601.65 91.62 54171.10 88888.00 2016-10-13 07:35:50.125 287 12601.70 91.62 54171.07 88888.00 2016-10-13 07:35:50.250 287 12601.70 91.60 54171.07 88888.00 2016-10-13 07:35:50.375 287 12601.65 91.58 54171.03 88888.00 2016-10-13 07:35:50.500 287 12601.58 91.58 54171.03 88888.00 2016-10-13 07:35:50.625 287 12601.52 91.55 54170.97 88888.00 2016-10-13 07:35:50.750 287 12601.55 91.55 54170.95 88888.00 2016-10-13 07:35:50.875 287 12601.55 91.53 54170.93 88888.00 2016-10-13 07:35:51.000 287 12601.52 91.50 54170.88 88888.00 2016-10-13 07:35:51.125 287 12601.58 91.50 54170.88 88888.00 2016-10-13 07:35:51.250 287 12601.58 91.50 54170.85 88888.00 2016-10-13 07:35:51.375 287 12601.62 91.47 54170.82 88888.00 2016-10-13 07:35:51.500 287 12601.62 91.42 54170.80 88888.00 2016-10-13 07:35:51.625 287 12601.65 91.40 54170.78 88888.00 2016-10-13 07:35:51.750 287 12601.70 91.40 54170.75 88888.00 2016-10-13 07:35:51.875 287 12601.65 91.33 54170.72 88888.00 2016-10-13 07:35:52.000 287 12601.60 91.30 54170.68 88888.00 2016-10-13 07:35:52.125 287 12601.60 91.25 54170.70 88888.00 2016-10-13 07:35:52.250 287 12601.60 91.22 54170.68 88888.00 2016-10-13 07:35:52.375 287 12601.58 91.15 54170.60 88888.00 2016-10-13 07:35:52.500 287 12601.52 91.15 54170.57 88888.00 2016-10-13 07:35:52.625 287 12601.55 91.15 54170.57 88888.00 2016-10-13 07:35:52.750 287 12601.52 91.10 54170.57 88888.00 2016-10-13 07:35:52.875 287 12601.52 91.08 54170.53 88888.00 2016-10-13 07:35:53.000 287 12601.52 91.05 54170.50 88888.00 2016-10-13 07:35:53.125 287 12601.52 91.00 54170.47 88888.00 2016-10-13 07:35:53.250 287 12601.50 90.95 54170.45 88888.00 2016-10-13 07:35:53.375 287 12601.48 90.92 54170.43 88888.00 2016-10-13 07:35:53.500 287 12601.35 90.92 54170.38 88888.00 2016-10-13 07:35:53.625 287 12601.35 90.92 54170.40 88888.00 2016-10-13 07:35:53.750 287 12601.40 90.90 54170.38 88888.00 2016-10-13 07:35:53.875 287 12601.45 90.88 54170.35 88888.00 2016-10-13 07:35:54.000 287 12601.42 90.90 54170.35 88888.00 2016-10-13 07:35:54.125 287 12601.40 90.85 54170.32 88888.00 2016-10-13 07:35:54.250 287 12601.30 90.88 54170.30 88888.00 2016-10-13 07:35:54.375 287 12601.33 90.85 54170.28 88888.00 2016-10-13 07:35:54.500 287 12601.35 90.80 54170.22 88888.00 2016-10-13 07:35:54.625 287 12601.27 90.75 54170.22 88888.00 2016-10-13 07:35:54.750 287 12601.25 90.72 54170.18 88888.00 2016-10-13 07:35:54.875 287 12601.20 90.70 54170.18 88888.00 2016-10-13 07:35:55.000 287 12601.27 90.75 54170.12 88888.00 2016-10-13 07:35:55.125 287 12601.30 90.78 54170.12 88888.00 2016-10-13 07:35:55.250 287 12601.23 90.67 54170.10 88888.00 2016-10-13 07:35:55.375 287 12601.17 90.67 54170.10 88888.00 2016-10-13 07:35:55.500 287 12601.20 90.70 54170.07 88888.00 2016-10-13 07:35:55.625 287 12601.23 90.67 54170.03 88888.00 2016-10-13 07:35:55.750 287 12601.17 90.65 54170.00 88888.00 2016-10-13 07:35:55.875 287 12601.12 90.65 54170.00 88888.00 2016-10-13 07:35:56.000 287 12601.12 90.65 54169.95 88888.00 2016-10-13 07:35:56.125 287 12601.20 90.65 54169.93 88888.00 2016-10-13 07:35:56.250 287 12601.17 90.65 54169.93 88888.00 2016-10-13 07:35:56.375 287 12601.17 90.62 54169.85 88888.00 2016-10-13 07:35:56.500 287 12601.23 90.62 54169.85 88888.00 2016-10-13 07:35:56.625 287 12601.25 90.62 54169.85 88888.00 2016-10-13 07:35:56.750 287 12601.23 90.60 54169.82 88888.00 2016-10-13 07:35:56.875 287 12601.20 90.60 54169.80 88888.00 2016-10-13 07:35:57.000 287 12601.30 90.55 54169.72 88888.00 2016-10-13 07:35:57.125 287 12601.35 90.53 54169.70 88888.00 2016-10-13 07:35:57.250 287 12601.30 90.50 54169.70 88888.00 2016-10-13 07:35:57.375 287 12601.25 90.50 54169.68 88888.00 2016-10-13 07:35:57.500 287 12601.17 90.50 54169.65 88888.00 2016-10-13 07:35:57.625 287 12601.15 90.47 54169.60 88888.00 2016-10-13 07:35:57.750 287 12601.15 90.47 54169.60 88888.00 2016-10-13 07:35:57.875 287 12601.12 90.47 54169.57 88888.00 2016-10-13 07:35:58.000 287 12601.15 90.45 54169.55 88888.00 2016-10-13 07:35:58.125 287 12601.20 90.42 54169.53 88888.00 2016-10-13 07:35:58.250 287 12601.17 90.38 54169.50 88888.00 2016-10-13 07:35:58.375 287 12601.12 90.35 54169.50 88888.00 2016-10-13 07:35:58.500 287 12601.12 90.35 54169.50 88888.00 2016-10-13 07:35:58.625 287 12601.15 90.33 54169.43 88888.00 2016-10-13 07:35:58.750 287 12601.12 90.28 54169.40 88888.00 2016-10-13 07:35:58.875 287 12601.12 90.28 54169.40 88888.00 2016-10-13 07:35:59.000 287 12601.12 90.22 54169.38 88888.00 2016-10-13 07:35:59.125 287 12601.12 90.22 54169.32 88888.00 2016-10-13 07:35:59.250 287 12601.10 90.15 54169.30 88888.00 2016-10-13 07:35:59.375 287 12601.15 90.12 54169.30 88888.00 2016-10-13 07:35:59.500 287 12601.12 90.08 54169.25 88888.00 2016-10-13 07:35:59.625 287 12601.15 90.05 54169.25 88888.00 2016-10-13 07:35:59.750 287 12601.10 90.03 54169.22 88888.00 2016-10-13 07:35:59.875 287 12601.05 89.95 54169.20 88888.00 2016-10-13 07:36:00.000 287 12601.00 89.92 54169.18 88888.00 2016-10-13 07:36:00.125 287 12601.00 89.92 54169.18 88888.00 2016-10-13 07:36:00.250 287 12600.90 89.88 54169.15 88888.00 2016-10-13 07:36:00.375 287 12600.90 89.85 54169.15 88888.00 2016-10-13 07:36:00.500 287 12600.95 89.80 54169.12 88888.00 2016-10-13 07:36:00.625 287 12600.88 89.72 54169.07 88888.00 2016-10-13 07:36:00.750 287 12600.83 89.70 54169.05 88888.00 2016-10-13 07:36:00.875 287 12600.83 89.67 54169.03 88888.00 2016-10-13 07:36:01.000 287 12600.85 89.65 54169.00 88888.00 2016-10-13 07:36:01.125 287 12600.80 89.62 54169.00 88888.00 2016-10-13 07:36:01.250 287 12600.75 89.60 54168.97 88888.00 2016-10-13 07:36:01.375 287 12600.75 89.62 54168.95 88888.00 2016-10-13 07:36:01.500 287 12600.70 89.58 54168.95 88888.00 2016-10-13 07:36:01.625 287 12600.67 89.55 54168.90 88888.00 2016-10-13 07:36:01.750 287 12600.67 89.55 54168.88 88888.00 2016-10-13 07:36:01.875 287 12600.62 89.58 54168.85 88888.00 2016-10-13 07:36:02.000 287 12600.58 89.58 54168.85 88888.00 2016-10-13 07:36:02.125 287 12600.52 89.58 54168.82 88888.00 2016-10-13 07:36:02.250 287 12600.48 89.53 54168.80 88888.00 2016-10-13 07:36:02.375 287 12600.48 89.53 54168.80 88888.00 2016-10-13 07:36:02.500 287 12600.48 89.53 54168.75 88888.00 2016-10-13 07:36:02.625 287 12600.45 89.50 54168.72 88888.00 2016-10-13 07:36:02.750 287 12600.38 89.50 54168.72 88888.00 2016-10-13 07:36:02.875 287 12600.33 89.45 54168.72 88888.00 2016-10-13 07:36:03.000 287 12600.33 89.42 54168.72 88888.00 2016-10-13 07:36:03.125 287 12600.27 89.38 54168.70 88888.00 2016-10-13 07:36:03.250 287 12600.23 89.30 54168.68 88888.00 2016-10-13 07:36:03.375 287 12600.17 89.28 54168.65 88888.00 2016-10-13 07:36:03.500 287 12600.10 89.22 54168.60 88888.00 2016-10-13 07:36:03.625 287 12600.05 89.20 54168.57 88888.00 2016-10-13 07:36:03.750 287 12600.02 89.15 54168.57 88888.00 2016-10-13 07:36:03.875 287 12600.02 89.10 54168.53 88888.00 2016-10-13 07:36:04.000 287 12599.98 89.05 54168.50 88888.00 2016-10-13 07:36:04.125 287 12599.92 89.03 54168.53 88888.00 2016-10-13 07:36:04.250 287 12599.85 89.00 54168.50 88888.00 2016-10-13 07:36:04.375 287 12599.80 89.03 54168.47 88888.00 2016-10-13 07:36:04.500 287 12599.77 88.95 54168.45 88888.00 2016-10-13 07:36:04.625 287 12599.77 88.92 54168.43 88888.00 2016-10-13 07:36:04.750 287 12599.77 88.90 54168.43 88888.00 2016-10-13 07:36:04.875 287 12599.67 88.85 54168.38 88888.00 2016-10-13 07:36:05.000 287 12599.67 88.80 54168.38 88888.00 2016-10-13 07:36:05.125 287 12599.60 88.75 54168.35 88888.00 2016-10-13 07:36:05.250 287 12599.52 88.72 54168.32 88888.00 2016-10-13 07:36:05.375 287 12599.48 88.72 54168.35 88888.00 2016-10-13 07:36:05.500 287 12599.50 88.75 54168.32 88888.00 2016-10-13 07:36:05.625 287 12599.42 88.70 54168.25 88888.00 2016-10-13 07:36:05.750 287 12599.35 88.65 54168.22 88888.00 2016-10-13 07:36:05.875 287 12599.27 88.65 54168.22 88888.00 2016-10-13 07:36:06.000 287 12599.25 88.62 54168.22 88888.00 2016-10-13 07:36:06.125 287 12599.20 88.58 54168.20 88888.00 2016-10-13 07:36:06.250 287 12599.10 88.50 54168.18 88888.00 2016-10-13 07:36:06.375 287 12599.08 88.50 54168.18 88888.00 2016-10-13 07:36:06.500 287 12599.10 88.50 54168.15 88888.00 2016-10-13 07:36:06.625 287 12599.10 88.47 54168.12 88888.00 2016-10-13 07:36:06.750 287 12599.05 88.42 54168.07 88888.00 2016-10-13 07:36:06.875 287 12599.02 88.38 54168.05 88888.00 2016-10-13 07:36:07.000 287 12599.00 88.30 54168.03 88888.00 2016-10-13 07:36:07.125 287 12598.92 88.28 54168.03 88888.00 2016-10-13 07:36:07.250 287 12598.88 88.22 54168.03 88888.00 2016-10-13 07:36:07.375 287 12598.88 88.17 54168.00 88888.00 2016-10-13 07:36:07.500 287 12598.88 88.10 54167.97 88888.00 2016-10-13 07:36:07.625 287 12598.88 88.05 54167.95 88888.00 2016-10-13 07:36:07.750 287 12598.83 88.03 54167.93 88888.00 2016-10-13 07:36:07.875 287 12598.83 87.97 54167.93 88888.00 2016-10-13 07:36:08.000 287 12598.80 87.95 54167.88 88888.00 2016-10-13 07:36:08.125 287 12598.73 87.90 54167.88 88888.00 2016-10-13 07:36:08.250 287 12598.73 87.85 54167.85 88888.00 2016-10-13 07:36:08.375 287 12598.77 87.85 54167.85 88888.00 2016-10-13 07:36:08.500 287 12598.77 87.83 54167.82 88888.00 2016-10-13 07:36:08.625 287 12598.77 87.80 54167.78 88888.00 2016-10-13 07:36:08.750 287 12598.75 87.83 54167.75 88888.00 2016-10-13 07:36:08.875 287 12598.73 87.80 54167.72 88888.00 2016-10-13 07:36:09.000 287 12598.70 87.80 54167.72 88888.00 2016-10-13 07:36:09.125 287 12598.62 87.72 54167.68 88888.00 2016-10-13 07:36:09.250 287 12598.62 87.70 54167.62 88888.00 2016-10-13 07:36:09.375 287 12598.65 87.70 54167.62 88888.00 2016-10-13 07:36:09.500 287 12598.67 87.70 54167.53 88888.00 2016-10-13 07:36:09.625 287 12598.62 87.70 54167.53 88888.00 2016-10-13 07:36:09.750 287 12598.65 87.65 54167.47 88888.00 2016-10-13 07:36:09.875 287 12598.60 87.67 54167.45 88888.00 2016-10-13 07:36:10.000 287 12598.55 87.70 54167.43 88888.00 2016-10-13 07:36:10.125 287 12598.45 87.67 54167.43 88888.00 2016-10-13 07:36:10.250 287 12598.42 87.65 54167.40 88888.00 2016-10-13 07:36:10.375 287 12598.38 87.67 54167.45 88888.00 2016-10-13 07:36:10.500 287 12598.40 87.67 54167.43 88888.00 2016-10-13 07:36:10.625 287 12598.42 87.67 54167.40 88888.00 2016-10-13 07:36:10.750 287 12598.38 87.67 54167.38 88888.00 2016-10-13 07:36:10.875 287 12598.33 87.67 54167.38 88888.00 2016-10-13 07:36:11.000 287 12598.27 87.65 54167.35 88888.00 2016-10-13 07:36:11.125 287 12598.23 87.60 54167.32 88888.00 2016-10-13 07:36:11.250 287 12598.12 87.55 54167.28 88888.00 2016-10-13 07:36:11.375 287 12598.17 87.58 54167.28 88888.00 2016-10-13 07:36:11.500 287 12598.15 87.53 54167.28 88888.00 2016-10-13 07:36:11.625 287 12598.12 87.50 54167.25 88888.00 2016-10-13 07:36:11.750 287 12598.10 87.47 54167.22 88888.00 2016-10-13 07:36:11.875 287 12598.10 87.45 54167.20 88888.00 2016-10-13 07:36:12.000 287 12598.08 87.45 54167.18 88888.00 2016-10-13 07:36:12.125 287 12598.02 87.45 54167.18 88888.00 2016-10-13 07:36:12.250 287 12597.98 87.38 54167.15 88888.00 2016-10-13 07:36:12.375 287 12597.92 87.35 54167.10 88888.00 2016-10-13 07:36:12.500 287 12597.92 87.30 54167.07 88888.00 2016-10-13 07:36:12.625 287 12597.95 87.25 54167.03 88888.00 2016-10-13 07:36:12.750 287 12597.98 87.22 54167.03 88888.00 2016-10-13 07:36:12.875 287 12598.00 87.20 54167.03 88888.00 2016-10-13 07:36:13.000 287 12597.90 87.17 54166.97 88888.00 2016-10-13 07:36:13.125 287 12597.83 87.17 54166.97 88888.00 2016-10-13 07:36:13.250 287 12597.83 87.17 54166.97 88888.00 2016-10-13 07:36:13.375 287 12597.85 87.17 54166.95 88888.00 2016-10-13 07:36:13.500 287 12597.85 87.15 54166.93 88888.00 2016-10-13 07:36:13.625 287 12597.85 87.15 54166.90 88888.00 2016-10-13 07:36:13.750 287 12597.88 87.15 54166.85 88888.00 2016-10-13 07:36:13.875 287 12597.85 87.12 54166.85 88888.00 2016-10-13 07:36:14.000 287 12597.83 87.10 54166.80 88888.00 2016-10-13 07:36:14.125 287 12597.83 87.08 54166.78 88888.00 2016-10-13 07:36:14.250 287 12597.77 87.05 54166.75 88888.00 2016-10-13 07:36:14.375 287 12597.75 87.05 54166.75 88888.00 2016-10-13 07:36:14.500 287 12597.73 87.00 54166.70 88888.00 2016-10-13 07:36:14.625 287 12597.75 87.03 54166.70 88888.00 2016-10-13 07:36:14.750 287 12597.73 87.00 54166.68 88888.00 2016-10-13 07:36:14.875 287 12597.73 86.97 54166.62 88888.00 2016-10-13 07:36:15.000 287 12597.65 86.97 54166.62 88888.00 2016-10-13 07:36:15.125 287 12597.67 86.95 54166.62 88888.00 2016-10-13 07:36:15.250 287 12597.67 86.88 54166.57 88888.00 2016-10-13 07:36:15.375 287 12597.67 86.85 54166.53 88888.00 2016-10-13 07:36:15.500 287 12597.62 86.85 54166.50 88888.00 2016-10-13 07:36:15.625 287 12597.58 86.85 54166.47 88888.00 2016-10-13 07:36:15.750 287 12597.58 86.80 54166.47 88888.00 2016-10-13 07:36:15.875 287 12597.58 86.83 54166.43 88888.00 2016-10-13 07:36:16.000 287 12597.60 86.80 54166.40 88888.00 2016-10-13 07:36:16.125 287 12597.65 86.78 54166.40 88888.00 2016-10-13 07:36:16.250 287 12597.58 86.78 54166.38 88888.00 2016-10-13 07:36:16.375 287 12597.58 86.78 54166.38 88888.00 2016-10-13 07:36:16.500 287 12597.58 86.75 54166.32 88888.00 2016-10-13 07:36:16.625 287 12597.67 86.75 54166.32 88888.00 2016-10-13 07:36:16.750 287 12597.73 86.78 54166.30 88888.00 2016-10-13 07:36:16.875 287 12597.75 86.78 54166.25 88888.00 2016-10-13 07:36:17.000 287 12597.75 86.78 54166.22 88888.00 2016-10-13 07:36:17.125 287 12597.70 86.78 54166.18 88888.00 2016-10-13 07:36:17.250 287 12597.65 86.80 54166.12 88888.00 2016-10-13 07:36:17.375 287 12597.67 86.83 54166.12 88888.00 2016-10-13 07:36:17.500 287 12597.70 86.85 54166.07 88888.00 2016-10-13 07:36:17.625 287 12597.70 86.88 54166.05 88888.00 2016-10-13 07:36:17.750 287 12597.73 86.88 54166.03 88888.00 2016-10-13 07:36:17.875 287 12597.73 86.88 54166.00 88888.00 2016-10-13 07:36:18.000 287 12597.70 86.90 54166.03 88888.00 2016-10-13 07:36:18.125 287 12597.70 86.95 54166.03 88888.00 2016-10-13 07:36:18.250 287 12597.70 86.97 54165.97 88888.00 2016-10-13 07:36:18.375 287 12597.70 86.97 54165.97 88888.00 2016-10-13 07:36:18.500 287 12597.70 87.00 54165.93 88888.00 2016-10-13 07:36:18.625 287 12597.77 87.00 54165.93 88888.00 2016-10-13 07:36:18.750 287 12597.80 87.03 54165.88 88888.00 2016-10-13 07:36:18.875 287 12597.80 87.00 54165.88 88888.00 2016-10-13 07:36:19.000 287 12597.83 87.03 54165.82 88888.00 2016-10-13 07:36:19.125 287 12597.85 87.03 54165.80 88888.00 2016-10-13 07:36:19.250 287 12597.80 86.97 54165.78 88888.00 2016-10-13 07:36:19.375 287 12597.77 87.00 54165.75 88888.00 2016-10-13 07:36:19.500 287 12597.73 87.00 54165.72 88888.00 2016-10-13 07:36:19.625 287 12597.70 87.00 54165.72 88888.00 2016-10-13 07:36:19.750 287 12597.70 87.00 54165.68 88888.00 2016-10-13 07:36:19.875 287 12597.65 87.00 54165.65 88888.00 2016-10-13 07:36:20.000 287 12597.62 87.00 54165.62 88888.00 2016-10-13 07:36:20.125 287 12597.58 87.00 54165.62 88888.00 2016-10-13 07:36:20.250 287 12597.58 87.03 54165.60 88888.00 2016-10-13 07:36:20.375 287 12597.60 87.05 54165.57 88888.00 2016-10-13 07:36:20.500 287 12597.50 87.08 54165.53 88888.00 2016-10-13 07:36:20.625 287 12597.50 87.05 54165.50 88888.00 2016-10-13 07:36:20.750 287 12597.48 87.08 54165.50 88888.00 2016-10-13 07:36:20.875 287 12597.45 87.08 54165.47 88888.00 2016-10-13 07:36:21.000 287 12597.45 87.10 54165.47 88888.00 2016-10-13 07:36:21.125 287 12597.45 87.10 54165.45 88888.00 2016-10-13 07:36:21.250 287 12597.42 87.08 54165.40 88888.00 2016-10-13 07:36:21.375 287 12597.42 87.08 54165.40 88888.00 2016-10-13 07:36:21.500 287 12597.40 87.08 54165.38 88888.00 2016-10-13 07:36:21.625 287 12597.38 87.03 54165.32 88888.00 2016-10-13 07:36:21.750 287 12597.40 87.03 54165.32 88888.00 2016-10-13 07:36:21.875 287 12597.35 87.00 54165.30 88888.00 2016-10-13 07:36:22.000 287 12597.30 87.00 54165.28 88888.00 2016-10-13 07:36:22.125 287 12597.23 87.03 54165.28 88888.00 2016-10-13 07:36:22.250 287 12597.20 86.97 54165.22 88888.00 2016-10-13 07:36:22.375 287 12597.17 86.92 54165.20 88888.00 2016-10-13 07:36:22.500 287 12597.17 86.92 54165.18 88888.00 2016-10-13 07:36:22.625 287 12597.15 86.88 54165.18 88888.00 2016-10-13 07:36:22.750 287 12597.15 86.85 54165.15 88888.00 2016-10-13 07:36:22.875 287 12597.08 86.83 54165.12 88888.00 2016-10-13 07:36:23.000 287 12597.05 86.85 54165.10 88888.00 2016-10-13 07:36:23.125 287 12597.10 86.85 54165.10 88888.00 2016-10-13 07:36:23.250 287 12597.12 86.80 54165.05 88888.00 2016-10-13 07:36:23.375 287 12597.20 86.78 54165.00 88888.00 2016-10-13 07:36:23.500 287 12597.20 86.78 54164.97 88888.00 2016-10-13 07:36:23.625 287 12597.15 86.80 54164.97 88888.00 2016-10-13 07:36:23.750 287 12597.12 86.80 54164.97 88888.00 2016-10-13 07:36:23.875 287 12597.12 86.78 54164.95 88888.00 2016-10-13 07:36:24.000 287 12597.08 86.78 54164.90 88888.00 2016-10-13 07:36:24.125 287 12597.05 86.78 54164.88 88888.00 2016-10-13 07:36:24.250 287 12597.08 86.75 54164.88 88888.00 2016-10-13 07:36:24.375 287 12597.08 86.78 54164.85 88888.00 2016-10-13 07:36:24.500 287 12597.05 86.75 54164.85 88888.00 2016-10-13 07:36:24.625 287 12597.05 86.75 54164.80 88888.00 2016-10-13 07:36:24.750 287 12597.00 86.75 54164.78 88888.00 2016-10-13 07:36:24.875 287 12596.95 86.72 54164.72 88888.00 2016-10-13 07:36:25.000 287 12596.98 86.70 54164.72 88888.00 2016-10-13 07:36:25.125 287 12597.00 86.70 54164.75 88888.00 2016-10-13 07:36:25.250 287 12596.92 86.67 54164.72 88888.00 2016-10-13 07:36:25.375 287 12596.88 86.67 54164.68 88888.00 2016-10-13 07:36:25.500 287 12596.88 86.65 54164.62 88888.00 2016-10-13 07:36:25.625 287 12596.85 86.67 54164.62 88888.00 2016-10-13 07:36:25.750 287 12596.83 86.70 54164.60 88888.00 2016-10-13 07:36:25.875 287 12596.85 86.70 54164.57 88888.00 2016-10-13 07:36:26.000 287 12596.83 86.67 54164.55 88888.00 2016-10-13 07:36:26.125 287 12596.77 86.70 54164.55 88888.00 2016-10-13 07:36:26.250 287 12596.80 86.67 54164.50 88888.00 2016-10-13 07:36:26.375 287 12596.77 86.67 54164.45 88888.00 2016-10-13 07:36:26.500 287 12596.75 86.65 54164.45 88888.00 2016-10-13 07:36:26.625 287 12596.77 86.60 54164.43 88888.00 2016-10-13 07:36:26.750 287 12596.77 86.60 54164.45 88888.00 2016-10-13 07:36:26.875 287 12596.67 86.60 54164.43 88888.00 2016-10-13 07:36:27.000 287 12596.58 86.58 54164.38 88888.00 2016-10-13 07:36:27.125 287 12596.48 86.55 54164.35 88888.00 2016-10-13 07:36:27.250 287 12596.45 86.55 54164.32 88888.00 2016-10-13 07:36:27.375 287 12596.50 86.55 54164.30 88888.00 2016-10-13 07:36:27.500 287 12596.50 86.53 54164.28 88888.00 2016-10-13 07:36:27.625 287 12596.48 86.50 54164.25 88888.00 2016-10-13 07:36:27.750 287 12596.42 86.50 54164.25 88888.00 2016-10-13 07:36:27.875 287 12596.42 86.55 54164.22 88888.00 2016-10-13 07:36:28.000 287 12596.42 86.58 54164.22 88888.00 2016-10-13 07:36:28.125 287 12596.42 86.55 54164.18 88888.00 2016-10-13 07:36:28.250 287 12596.38 86.53 54164.15 88888.00 2016-10-13 07:36:28.375 287 12596.33 86.53 54164.10 88888.00 2016-10-13 07:36:28.500 287 12596.23 86.50 54164.10 88888.00 2016-10-13 07:36:28.625 287 12596.15 86.55 54164.07 88888.00 2016-10-13 07:36:28.750 287 12596.20 86.58 54164.07 88888.00 2016-10-13 07:36:28.875 287 12596.27 86.55 54164.05 88888.00 2016-10-13 07:36:29.000 287 12596.25 86.53 54164.03 88888.00 2016-10-13 07:36:29.125 287 12596.23 86.47 54164.03 88888.00 2016-10-13 07:36:29.250 287 12596.15 86.50 54164.00 88888.00 2016-10-13 07:36:29.375 287 12596.15 86.50 54163.97 88888.00 2016-10-13 07:36:29.500 287 12596.17 86.50 54163.97 88888.00 2016-10-13 07:36:29.625 287 12596.15 86.47 54163.93 88888.00 2016-10-13 07:36:29.750 287 12596.10 86.47 54163.88 88888.00 2016-10-13 07:36:29.875 287 12596.10 86.47 54163.88 88888.00 2016-10-13 07:36:30.000 287 12596.08 86.50 54163.85 88888.00 2016-10-13 07:36:30.125 287 12596.02 86.47 54163.85 88888.00 2016-10-13 07:36:30.250 287 12596.05 86.47 54163.80 88888.00 2016-10-13 07:36:30.375 287 12596.10 86.50 54163.78 88888.00 2016-10-13 07:36:30.500 287 12596.10 86.53 54163.75 88888.00 2016-10-13 07:36:30.625 287 12596.12 86.50 54163.72 88888.00 2016-10-13 07:36:30.750 287 12596.12 86.53 54163.70 88888.00 2016-10-13 07:36:30.875 287 12596.10 86.55 54163.68 88888.00 2016-10-13 07:36:31.000 287 12596.05 86.58 54163.65 88888.00 2016-10-13 07:36:31.125 287 12596.02 86.58 54163.65 88888.00 2016-10-13 07:36:31.250 287 12596.05 86.58 54163.60 88888.00 2016-10-13 07:36:31.375 287 12596.10 86.58 54163.57 88888.00 2016-10-13 07:36:31.500 287 12596.10 86.58 54163.55 88888.00 2016-10-13 07:36:31.625 287 12596.12 86.58 54163.55 88888.00 2016-10-13 07:36:31.750 287 12596.12 86.60 54163.53 88888.00 2016-10-13 07:36:31.875 287 12596.05 86.65 54163.50 88888.00 2016-10-13 07:36:32.000 287 12596.02 86.67 54163.47 88888.00 2016-10-13 07:36:32.125 287 12596.02 86.72 54163.47 88888.00 2016-10-13 07:36:32.250 287 12596.05 86.70 54163.43 88888.00 2016-10-13 07:36:32.375 287 12596.00 86.70 54163.40 88888.00 2016-10-13 07:36:32.500 287 12596.02 86.67 54163.38 88888.00 2016-10-13 07:36:32.625 287 12596.02 86.72 54163.35 88888.00 2016-10-13 07:36:32.750 287 12596.00 86.78 54163.35 88888.00 2016-10-13 07:36:32.875 287 12595.98 86.75 54163.32 88888.00 2016-10-13 07:36:33.000 287 12595.95 86.75 54163.28 88888.00 2016-10-13 07:36:33.125 287 12596.00 86.75 54163.25 88888.00 2016-10-13 07:36:33.250 287 12595.95 86.78 54163.25 88888.00 2016-10-13 07:36:33.375 287 12595.90 86.78 54163.22 88888.00 2016-10-13 07:36:33.500 287 12595.83 86.83 54163.20 88888.00 2016-10-13 07:36:33.625 287 12595.83 86.85 54163.18 88888.00 2016-10-13 07:36:33.750 287 12595.75 86.83 54163.18 88888.00 2016-10-13 07:36:33.875 287 12595.67 86.85 54163.18 88888.00 2016-10-13 07:36:34.000 287 12595.67 86.85 54163.12 88888.00 2016-10-13 07:36:34.125 287 12595.67 86.78 54163.10 88888.00 2016-10-13 07:36:34.250 287 12595.58 86.78 54163.12 88888.00 2016-10-13 07:36:34.375 287 12595.55 86.83 54163.12 88888.00 2016-10-13 07:36:34.500 287 12595.50 86.83 54163.10 88888.00 2016-10-13 07:36:34.625 287 12595.45 86.80 54163.05 88888.00 2016-10-13 07:36:34.750 287 12595.40 86.83 54163.05 88888.00 2016-10-13 07:36:34.875 287 12595.35 86.83 54163.03 88888.00 2016-10-13 07:36:35.000 287 12595.35 86.80 54162.97 88888.00 2016-10-13 07:36:35.125 287 12595.38 86.78 54162.95 88888.00 2016-10-13 07:36:35.250 287 12595.30 86.75 54162.95 88888.00 2016-10-13 07:36:35.375 287 12595.27 86.78 54162.93 88888.00 2016-10-13 07:36:35.500 287 12595.23 86.78 54162.90 88888.00 2016-10-13 07:36:35.625 287 12595.17 86.75 54162.88 88888.00 2016-10-13 07:36:35.750 287 12595.20 86.78 54162.85 88888.00 2016-10-13 07:36:35.875 287 12595.17 86.78 54162.85 88888.00 2016-10-13 07:36:36.000 287 12595.15 86.75 54162.80 88888.00 2016-10-13 07:36:36.125 287 12595.17 86.75 54162.78 88888.00 2016-10-13 07:36:36.250 287 12595.12 86.78 54162.80 88888.00 2016-10-13 07:36:36.375 287 12595.12 86.78 54162.75 88888.00 2016-10-13 07:36:36.500 287 12595.12 86.78 54162.72 88888.00 2016-10-13 07:36:36.625 287 12595.12 86.80 54162.70 88888.00 2016-10-13 07:36:36.750 287 12595.12 86.80 54162.70 88888.00 2016-10-13 07:36:36.875 287 12595.10 86.85 54162.68 88888.00 2016-10-13 07:36:37.000 287 12595.10 86.83 54162.65 88888.00 2016-10-13 07:36:37.125 287 12595.02 86.85 54162.62 88888.00 2016-10-13 07:36:37.250 287 12594.90 86.85 54162.60 88888.00 2016-10-13 07:36:37.375 287 12594.95 86.88 54162.57 88888.00 2016-10-13 07:36:37.500 287 12595.00 86.88 54162.55 88888.00 2016-10-13 07:36:37.625 287 12595.02 86.88 54162.53 88888.00 2016-10-13 07:36:37.750 287 12595.08 86.88 54162.50 88888.00 2016-10-13 07:36:37.875 287 12595.08 86.85 54162.50 88888.00 2016-10-13 07:36:38.000 287 12595.00 86.85 54162.45 88888.00 2016-10-13 07:36:38.125 287 12594.92 86.85 54162.43 88888.00 2016-10-13 07:36:38.250 287 12594.88 86.85 54162.43 88888.00 2016-10-13 07:36:38.375 287 12594.88 86.88 54162.40 88888.00 2016-10-13 07:36:38.500 287 12594.77 86.85 54162.40 88888.00 2016-10-13 07:36:38.625 287 12594.80 86.88 54162.38 88888.00 2016-10-13 07:36:38.750 287 12594.77 86.85 54162.35 88888.00 2016-10-13 07:36:38.875 287 12594.75 86.80 54162.35 88888.00 2016-10-13 07:36:39.000 287 12594.73 86.88 54162.30 88888.00 2016-10-13 07:36:39.125 287 12594.73 86.85 54162.30 88888.00 2016-10-13 07:36:39.250 287 12594.67 86.85 54162.30 88888.00 2016-10-13 07:36:39.375 287 12594.70 86.88 54162.28 88888.00 2016-10-13 07:36:39.500 287 12594.65 86.88 54162.22 88888.00 2016-10-13 07:36:39.625 287 12594.60 86.88 54162.20 88888.00 2016-10-13 07:36:39.750 287 12594.58 86.85 54162.15 88888.00 2016-10-13 07:36:39.875 287 12594.52 86.88 54162.15 88888.00 2016-10-13 07:36:40.000 287 12594.58 86.90 54162.15 88888.00 2016-10-13 07:36:40.125 287 12594.58 86.92 54162.12 88888.00 2016-10-13 07:36:40.250 287 12594.55 86.88 54162.10 88888.00 2016-10-13 07:36:40.375 287 12594.58 86.85 54162.07 88888.00 2016-10-13 07:36:40.500 287 12594.55 86.88 54162.05 88888.00 2016-10-13 07:36:40.625 287 12594.55 86.90 54162.05 88888.00 2016-10-13 07:36:40.750 287 12594.52 86.88 54162.03 88888.00 2016-10-13 07:36:40.875 287 12594.55 86.88 54161.97 88888.00 2016-10-13 07:36:41.000 287 12594.60 86.88 54161.95 88888.00 2016-10-13 07:36:41.125 287 12594.50 86.88 54161.93 88888.00 2016-10-13 07:36:41.250 287 12594.38 86.83 54161.93 88888.00 2016-10-13 07:36:41.375 287 12594.33 86.83 54161.93 88888.00 2016-10-13 07:36:41.500 287 12594.27 86.83 54161.90 88888.00 2016-10-13 07:36:41.625 287 12594.27 86.85 54161.88 88888.00 2016-10-13 07:36:41.750 287 12594.27 86.85 54161.85 88888.00 2016-10-13 07:36:41.875 287 12594.25 86.88 54161.82 88888.00 2016-10-13 07:36:42.000 287 12594.23 86.85 54161.82 88888.00 2016-10-13 07:36:42.125 287 12594.25 86.88 54161.80 88888.00 2016-10-13 07:36:42.250 287 12594.27 86.90 54161.78 88888.00 2016-10-13 07:36:42.375 287 12594.23 86.92 54161.72 88888.00 2016-10-13 07:36:42.500 287 12594.20 86.92 54161.70 88888.00 2016-10-13 07:36:42.625 287 12594.12 86.92 54161.72 88888.00 2016-10-13 07:36:42.750 287 12594.15 86.95 54161.68 88888.00 2016-10-13 07:36:42.875 287 12594.12 86.90 54161.62 88888.00 2016-10-13 07:36:43.000 287 12594.12 86.95 54161.60 88888.00 2016-10-13 07:36:43.125 287 12594.10 87.00 54161.62 88888.00 2016-10-13 07:36:43.250 287 12593.98 87.00 54161.60 88888.00 2016-10-13 07:36:43.375 287 12594.00 86.97 54161.57 88888.00 2016-10-13 07:36:43.500 287 12594.02 86.97 54161.55 88888.00 2016-10-13 07:36:43.625 287 12593.95 86.97 54161.55 88888.00 2016-10-13 07:36:43.750 287 12593.85 87.03 54161.55 88888.00 2016-10-13 07:36:43.875 287 12593.85 87.03 54161.53 88888.00 2016-10-13 07:36:44.000 287 12593.88 87.05 54161.50 88888.00 2016-10-13 07:36:44.125 287 12593.83 87.03 54161.47 88888.00 2016-10-13 07:36:44.250 287 12593.67 86.97 54161.50 88888.00 2016-10-13 07:36:44.375 287 12593.60 86.97 54161.47 88888.00 2016-10-13 07:36:44.500 287 12593.45 86.97 54161.45 88888.00 2016-10-13 07:36:44.625 287 12593.40 86.97 54161.40 88888.00 2016-10-13 07:36:44.750 287 12593.40 86.97 54161.38 88888.00 2016-10-13 07:36:44.875 287 12593.40 86.97 54161.35 88888.00 2016-10-13 07:36:45.000 287 12593.38 86.92 54161.35 88888.00 2016-10-13 07:36:45.125 287 12593.33 86.95 54161.32 88888.00 2016-10-13 07:36:45.250 287 12593.15 86.95 54161.30 88888.00 2016-10-13 07:36:45.375 287 12593.12 86.97 54161.30 88888.00 2016-10-13 07:36:45.500 287 12593.20 86.95 54161.28 88888.00 2016-10-13 07:36:45.625 287 12593.15 86.90 54161.25 88888.00 2016-10-13 07:36:45.750 287 12593.08 86.88 54161.25 88888.00 2016-10-13 07:36:45.875 287 12593.05 86.88 54161.22 88888.00 2016-10-13 07:36:46.000 287 12592.98 86.90 54161.22 88888.00 2016-10-13 07:36:46.125 287 12592.95 86.92 54161.20 88888.00 2016-10-13 07:36:46.250 287 12592.90 86.90 54161.18 88888.00 2016-10-13 07:36:46.375 287 12592.90 86.90 54161.18 88888.00 2016-10-13 07:36:46.500 287 12592.88 86.83 54161.18 88888.00 2016-10-13 07:36:46.625 287 12592.77 86.83 54161.15 88888.00 2016-10-13 07:36:46.750 287 12592.75 86.83 54161.12 88888.00 2016-10-13 07:36:46.875 287 12592.77 86.83 54161.10 88888.00 2016-10-13 07:36:47.000 287 12592.75 86.80 54161.07 88888.00 2016-10-13 07:36:47.125 287 12592.75 86.75 54161.05 88888.00 2016-10-13 07:36:47.250 287 12592.77 86.70 54161.03 88888.00 2016-10-13 07:36:47.375 287 12592.80 86.70 54161.00 88888.00 2016-10-13 07:36:47.500 287 12592.75 86.72 54161.00 88888.00 2016-10-13 07:36:47.625 287 12592.65 86.72 54161.00 88888.00 2016-10-13 07:36:47.750 287 12592.62 86.70 54160.95 88888.00 2016-10-13 07:36:47.875 287 12592.65 86.65 54160.93 88888.00 2016-10-13 07:36:48.000 287 12592.65 86.62 54160.93 88888.00 2016-10-13 07:36:48.125 287 12592.62 86.65 54160.90 88888.00 2016-10-13 07:36:48.250 287 12592.50 86.62 54160.90 88888.00 2016-10-13 07:36:48.375 287 12592.48 86.62 54160.88 88888.00 2016-10-13 07:36:48.500 287 12592.42 86.62 54160.85 88888.00 2016-10-13 07:36:48.625 287 12592.42 86.62 54160.82 88888.00 2016-10-13 07:36:48.750 287 12592.48 86.60 54160.82 88888.00 2016-10-13 07:36:48.875 287 12592.45 86.58 54160.80 88888.00 2016-10-13 07:36:49.000 287 12592.38 86.58 54160.80 88888.00 2016-10-13 07:36:49.125 287 12592.30 86.58 54160.78 88888.00 2016-10-13 07:36:49.250 287 12592.23 86.55 54160.75 88888.00 2016-10-13 07:36:49.375 287 12592.25 86.58 54160.72 88888.00 2016-10-13 07:36:49.500 287 12592.25 86.55 54160.72 88888.00 2016-10-13 07:36:49.625 287 12592.25 86.55 54160.72 88888.00 2016-10-13 07:36:49.750 287 12592.23 86.55 54160.70 88888.00 2016-10-13 07:36:49.875 287 12592.12 86.53 54160.70 88888.00 2016-10-13 07:36:50.000 287 12592.12 86.50 54160.65 88888.00 2016-10-13 07:36:50.125 287 12592.12 86.47 54160.62 88888.00 2016-10-13 07:36:50.250 287 12592.05 86.42 54160.62 88888.00 2016-10-13 07:36:50.375 287 12592.00 86.40 54160.60 88888.00 2016-10-13 07:36:50.500 287 12591.88 86.38 54160.60 88888.00 2016-10-13 07:36:50.625 287 12591.83 86.38 54160.60 88888.00 2016-10-13 07:36:50.750 287 12591.75 86.35 54160.57 88888.00 2016-10-13 07:36:50.875 287 12591.70 86.30 54160.55 88888.00 2016-10-13 07:36:51.000 287 12591.73 86.25 54160.53 88888.00 2016-10-13 07:36:51.125 287 12591.65 86.17 54160.53 88888.00 2016-10-13 07:36:51.250 287 12591.52 86.12 54160.53 88888.00 2016-10-13 07:36:51.375 287 12591.48 86.15 54160.53 88888.00 2016-10-13 07:36:51.500 287 12591.42 86.10 54160.47 88888.00 2016-10-13 07:36:51.625 287 12591.38 86.05 54160.47 88888.00 2016-10-13 07:36:51.750 287 12591.30 86.03 54160.45 88888.00 2016-10-13 07:36:51.875 287 12591.25 85.95 54160.43 88888.00 2016-10-13 07:36:52.000 287 12591.25 85.95 54160.43 88888.00 2016-10-13 07:36:52.125 287 12591.23 85.97 54160.43 88888.00 2016-10-13 07:36:52.250 287 12591.20 85.92 54160.40 88888.00 2016-10-13 07:36:52.375 287 12591.17 85.92 54160.40 88888.00 2016-10-13 07:36:52.500 287 12591.12 85.92 54160.38 88888.00 2016-10-13 07:36:52.625 287 12591.02 85.88 54160.35 88888.00 2016-10-13 07:36:52.750 287 12590.95 85.83 54160.32 88888.00 2016-10-13 07:36:52.875 287 12590.92 85.80 54160.30 88888.00 2016-10-13 07:36:53.000 287 12590.88 85.75 54160.25 88888.00 2016-10-13 07:36:53.125 287 12590.85 85.78 54160.28 88888.00 2016-10-13 07:36:53.250 287 12590.77 85.72 54160.25 88888.00 2016-10-13 07:36:53.375 287 12590.77 85.67 54160.22 88888.00 2016-10-13 07:36:53.500 287 12590.75 85.62 54160.20 88888.00 2016-10-13 07:36:53.625 287 12590.73 85.62 54160.18 88888.00 2016-10-13 07:36:53.750 287 12590.65 85.58 54160.15 88888.00 2016-10-13 07:36:53.875 287 12590.65 85.53 54160.12 88888.00 2016-10-13 07:36:54.000 287 12590.60 85.50 54160.12 88888.00 2016-10-13 07:36:54.125 287 12590.55 85.50 54160.12 88888.00 2016-10-13 07:36:54.250 287 12590.55 85.45 54160.12 88888.00 2016-10-13 07:36:54.375 287 12590.52 85.47 54160.10 88888.00 2016-10-13 07:36:54.500 287 12590.48 85.42 54160.10 88888.00 2016-10-13 07:36:54.625 287 12590.50 85.38 54160.05 88888.00 2016-10-13 07:36:54.750 287 12590.52 85.33 54160.00 88888.00 2016-10-13 07:36:54.875 287 12590.55 85.28 54160.00 88888.00 2016-10-13 07:36:55.000 287 12590.58 85.28 54160.00 88888.00 2016-10-13 07:36:55.125 287 12590.55 85.25 54160.00 88888.00 2016-10-13 07:36:55.250 287 12590.48 85.22 54159.95 88888.00 2016-10-13 07:36:55.375 287 12590.58 85.20 54159.93 88888.00 2016-10-13 07:36:55.500 287 12590.65 85.22 54159.90 88888.00 2016-10-13 07:36:55.625 287 12590.67 85.22 54159.88 88888.00 2016-10-13 07:36:55.750 287 12590.65 85.22 54159.85 88888.00 2016-10-13 07:36:55.875 287 12590.73 85.20 54159.80 88888.00 2016-10-13 07:36:56.000 287 12590.80 85.17 54159.78 88888.00 2016-10-13 07:36:56.125 287 12590.77 85.15 54159.78 88888.00 2016-10-13 07:36:56.250 287 12590.77 85.15 54159.75 88888.00 2016-10-13 07:36:56.375 287 12590.80 85.15 54159.75 88888.00 2016-10-13 07:36:56.500 287 12590.77 85.15 54159.70 88888.00 2016-10-13 07:36:56.625 287 12590.80 85.20 54159.70 88888.00 2016-10-13 07:36:56.750 287 12590.80 85.17 54159.65 88888.00 2016-10-13 07:36:56.875 287 12590.90 85.15 54159.65 88888.00 2016-10-13 07:36:57.000 287 12590.88 85.17 54159.62 88888.00 2016-10-13 07:36:57.125 287 12590.75 85.12 54159.62 88888.00 2016-10-13 07:36:57.250 287 12590.65 85.10 54159.57 88888.00 2016-10-13 07:36:57.375 287 12590.73 85.10 54159.57 88888.00 2016-10-13 07:36:57.500 287 12590.75 85.12 54159.53 88888.00 2016-10-13 07:36:57.625 287 12590.80 85.10 54159.53 88888.00 2016-10-13 07:36:57.750 287 12590.75 85.08 54159.53 88888.00 2016-10-13 07:36:57.875 287 12590.77 85.08 54159.50 88888.00 2016-10-13 07:36:58.000 287 12590.80 85.10 54159.47 88888.00 2016-10-13 07:36:58.125 287 12590.75 85.08 54159.43 88888.00 2016-10-13 07:36:58.250 287 12590.73 85.08 54159.40 88888.00 2016-10-13 07:36:58.375 287 12590.85 85.10 54159.40 88888.00 2016-10-13 07:36:58.500 287 12590.88 85.08 54159.40 88888.00 2016-10-13 07:36:58.625 287 12590.85 85.03 54159.35 88888.00 2016-10-13 07:36:58.750 287 12590.85 85.05 54159.35 88888.00 2016-10-13 07:36:58.875 287 12590.92 85.08 54159.32 88888.00 2016-10-13 07:36:59.000 287 12590.92 85.08 54159.28 88888.00 2016-10-13 07:36:59.125 287 12590.90 85.08 54159.28 88888.00 2016-10-13 07:36:59.250 287 12590.90 85.00 54159.25 88888.00 2016-10-13 07:36:59.375 287 12590.90 85.03 54159.25 88888.00 2016-10-13 07:36:59.500 287 12590.90 85.03 54159.22 88888.00 2016-10-13 07:36:59.625 287 12590.92 85.03 54159.20 88888.00 2016-10-13 07:36:59.750 287 12590.98 85.05 54159.20 88888.00 2016-10-13 07:36:59.875 287 12591.00 85.08 54159.20 88888.00 2016-10-13 07:37:00.000 287 12591.00 85.00 54159.15 88888.00 2016-10-13 07:37:00.125 287 12590.92 84.97 54159.12 88888.00 2016-10-13 07:37:00.250 287 12590.90 84.97 54159.10 88888.00 2016-10-13 07:37:00.375 287 12590.95 85.00 54159.10 88888.00 2016-10-13 07:37:00.500 287 12590.92 85.03 54159.07 88888.00 2016-10-13 07:37:00.625 287 12590.85 85.00 54159.05 88888.00 2016-10-13 07:37:00.750 287 12590.80 84.97 54159.03 88888.00 2016-10-13 07:37:00.875 287 12590.75 84.97 54159.00 88888.00 2016-10-13 07:37:01.000 287 12590.73 84.97 54158.97 88888.00 2016-10-13 07:37:01.125 287 12590.75 84.95 54158.97 88888.00 2016-10-13 07:37:01.250 287 12590.73 84.95 54158.93 88888.00 2016-10-13 07:37:01.375 287 12590.77 84.95 54158.90 88888.00 2016-10-13 07:37:01.500 287 12590.75 84.95 54158.93 88888.00 2016-10-13 07:37:01.625 287 12590.67 84.92 54158.88 88888.00 2016-10-13 07:37:01.750 287 12590.67 84.95 54158.85 88888.00 2016-10-13 07:37:01.875 287 12590.70 84.97 54158.85 88888.00 2016-10-13 07:37:02.000 287 12590.70 84.95 54158.82 88888.00 2016-10-13 07:37:02.125 287 12590.65 84.95 54158.80 88888.00 2016-10-13 07:37:02.250 287 12590.62 84.90 54158.80 88888.00 2016-10-13 07:37:02.375 287 12590.60 84.90 54158.78 88888.00 2016-10-13 07:37:02.500 287 12590.65 84.90 54158.78 88888.00 2016-10-13 07:37:02.625 287 12590.67 84.88 54158.72 88888.00 2016-10-13 07:37:02.750 287 12590.60 84.85 54158.70 88888.00 2016-10-13 07:37:02.875 287 12590.55 84.85 54158.70 88888.00 2016-10-13 07:37:03.000 287 12590.55 84.83 54158.68 88888.00 2016-10-13 07:37:03.125 287 12590.52 84.83 54158.62 88888.00 2016-10-13 07:37:03.250 287 12590.50 84.78 54158.62 88888.00 2016-10-13 07:37:03.375 287 12590.55 84.75 54158.62 88888.00 2016-10-13 07:37:03.500 287 12590.58 84.78 54158.62 88888.00 2016-10-13 07:37:03.625 287 12590.60 84.78 54158.57 88888.00 2016-10-13 07:37:03.750 287 12590.62 84.75 54158.55 88888.00 2016-10-13 07:37:03.875 287 12590.67 84.75 54158.55 88888.00 2016-10-13 07:37:04.000 287 12590.75 84.80 54158.53 88888.00 2016-10-13 07:37:04.125 287 12590.67 84.80 54158.53 88888.00 2016-10-13 07:37:04.250 287 12590.62 84.78 54158.50 88888.00 2016-10-13 07:37:04.375 287 12590.60 84.75 54158.45 88888.00 2016-10-13 07:37:04.500 287 12590.52 84.72 54158.45 88888.00 2016-10-13 07:37:04.625 287 12590.58 84.75 54158.43 88888.00 2016-10-13 07:37:04.750 287 12590.62 84.75 54158.40 88888.00 2016-10-13 07:37:04.875 287 12590.60 84.72 54158.38 88888.00 2016-10-13 07:37:05.000 287 12590.55 84.75 54158.38 88888.00 2016-10-13 07:37:05.125 287 12590.50 84.78 54158.38 88888.00 2016-10-13 07:37:05.250 287 12590.42 84.78 54158.35 88888.00 2016-10-13 07:37:05.375 287 12590.50 84.78 54158.32 88888.00 2016-10-13 07:37:05.500 287 12590.52 84.70 54158.30 88888.00 2016-10-13 07:37:05.625 287 12590.55 84.70 54158.30 88888.00 2016-10-13 07:37:05.750 287 12590.52 84.70 54158.28 88888.00 2016-10-13 07:37:05.875 287 12590.48 84.72 54158.28 88888.00 2016-10-13 07:37:06.000 287 12590.42 84.72 54158.25 88888.00 2016-10-13 07:37:06.125 287 12590.42 84.72 54158.22 88888.00 2016-10-13 07:37:06.250 287 12590.48 84.67 54158.20 88888.00 2016-10-13 07:37:06.375 287 12590.52 84.65 54158.18 88888.00 2016-10-13 07:37:06.500 287 12590.45 84.62 54158.15 88888.00 2016-10-13 07:37:06.625 287 12590.42 84.65 54158.10 88888.00 2016-10-13 07:37:06.750 287 12590.45 84.65 54158.10 88888.00 2016-10-13 07:37:06.875 287 12590.45 84.65 54158.10 88888.00 2016-10-13 07:37:07.000 287 12590.40 84.60 54158.05 88888.00 2016-10-13 07:37:07.125 287 12590.33 84.58 54158.07 88888.00 2016-10-13 07:37:07.250 287 12590.27 84.58 54158.05 88888.00 2016-10-13 07:37:07.375 287 12590.33 84.60 54158.05 88888.00 2016-10-13 07:37:07.500 287 12590.30 84.60 54158.00 88888.00 2016-10-13 07:37:07.625 287 12590.35 84.60 54157.97 88888.00 2016-10-13 07:37:07.750 287 12590.38 84.60 54157.97 88888.00 2016-10-13 07:37:07.875 287 12590.27 84.60 54158.00 88888.00 2016-10-13 07:37:08.000 287 12590.20 84.60 54157.97 88888.00 2016-10-13 07:37:08.125 287 12590.17 84.60 54157.95 88888.00 2016-10-13 07:37:08.250 287 12590.10 84.62 54157.93 88888.00 2016-10-13 07:37:08.375 287 12590.10 84.62 54157.88 88888.00 2016-10-13 07:37:08.500 287 12590.08 84.53 54157.85 88888.00 2016-10-13 07:37:08.625 287 12590.05 84.60 54157.85 88888.00 2016-10-13 07:37:08.750 287 12590.02 84.62 54157.85 88888.00 2016-10-13 07:37:08.875 287 12589.95 84.58 54157.85 88888.00 2016-10-13 07:37:09.000 287 12589.95 84.58 54157.80 88888.00 2016-10-13 07:37:09.125 287 12590.00 84.58 54157.82 88888.00 2016-10-13 07:37:09.250 287 12590.00 84.55 54157.82 88888.00 2016-10-13 07:37:09.375 287 12590.05 84.55 54157.78 88888.00 2016-10-13 07:37:09.500 287 12589.92 84.47 54157.75 88888.00 2016-10-13 07:37:09.625 287 12589.80 84.50 54157.72 88888.00 2016-10-13 07:37:09.750 287 12589.77 84.53 54157.75 88888.00 2016-10-13 07:37:09.875 287 12589.85 84.53 54157.75 88888.00 2016-10-13 07:37:10.000 287 12589.83 84.50 54157.72 88888.00 2016-10-13 07:37:10.125 287 12589.80 84.45 54157.70 88888.00 2016-10-13 07:37:10.250 287 12589.75 84.40 54157.68 88888.00 2016-10-13 07:37:10.375 287 12589.73 84.42 54157.62 88888.00 2016-10-13 07:37:10.500 287 12589.70 84.35 54157.62 88888.00 2016-10-13 07:37:10.625 287 12589.67 84.38 54157.62 88888.00 2016-10-13 07:37:10.750 287 12589.62 84.38 54157.60 88888.00 2016-10-13 07:37:10.875 287 12589.60 84.33 54157.60 88888.00 2016-10-13 07:37:11.000 287 12589.60 84.33 54157.60 88888.00 2016-10-13 07:37:11.125 287 12589.60 84.33 54157.57 88888.00 2016-10-13 07:37:11.250 287 12589.55 84.33 54157.57 88888.00 2016-10-13 07:37:11.375 287 12589.55 84.33 54157.55 88888.00 2016-10-13 07:37:11.500 287 12589.55 84.30 54157.55 88888.00 2016-10-13 07:37:11.625 287 12589.52 84.28 54157.53 88888.00 2016-10-13 07:37:11.750 287 12589.45 84.30 54157.50 88888.00 2016-10-13 07:37:11.875 287 12589.42 84.28 54157.47 88888.00 2016-10-13 07:37:12.000 287 12589.48 84.28 54157.43 88888.00 2016-10-13 07:37:12.125 287 12589.45 84.28 54157.40 88888.00 2016-10-13 07:37:12.250 287 12589.40 84.22 54157.40 88888.00 2016-10-13 07:37:12.375 287 12589.38 84.22 54157.38 88888.00 2016-10-13 07:37:12.500 287 12589.38 84.25 54157.35 88888.00 2016-10-13 07:37:12.625 287 12589.40 84.22 54157.35 88888.00 2016-10-13 07:37:12.750 287 12589.48 84.22 54157.35 88888.00 2016-10-13 07:37:12.875 287 12589.45 84.22 54157.32 88888.00 2016-10-13 07:37:13.000 287 12589.42 84.22 54157.30 88888.00 2016-10-13 07:37:13.125 287 12589.38 84.20 54157.28 88888.00 2016-10-13 07:37:13.250 287 12589.33 84.20 54157.28 88888.00 2016-10-13 07:37:13.375 287 12589.40 84.22 54157.25 88888.00 2016-10-13 07:37:13.500 287 12589.40 84.25 54157.22 88888.00 2016-10-13 07:37:13.625 287 12589.38 84.25 54157.18 88888.00 2016-10-13 07:37:13.750 287 12589.35 84.30 54157.18 88888.00 2016-10-13 07:37:13.875 287 12589.35 84.33 54157.15 88888.00 2016-10-13 07:37:14.000 287 12589.30 84.30 54157.12 88888.00 2016-10-13 07:37:14.125 287 12589.27 84.35 54157.12 88888.00 2016-10-13 07:37:14.250 287 12589.27 84.33 54157.10 88888.00 2016-10-13 07:37:14.375 287 12589.27 84.35 54157.07 88888.00 2016-10-13 07:37:14.500 287 12589.27 84.40 54157.05 88888.00 2016-10-13 07:37:14.625 287 12589.25 84.38 54157.03 88888.00 2016-10-13 07:37:14.750 287 12589.23 84.40 54157.00 88888.00 2016-10-13 07:37:14.875 287 12589.25 84.42 54156.97 88888.00 2016-10-13 07:37:15.000 287 12589.30 84.45 54156.97 88888.00 2016-10-13 07:37:15.125 287 12589.33 84.42 54156.95 88888.00 2016-10-13 07:37:15.250 287 12589.35 84.42 54156.90 88888.00 2016-10-13 07:37:15.375 287 12589.38 84.45 54156.88 88888.00 2016-10-13 07:37:15.500 287 12589.35 84.45 54156.88 88888.00 2016-10-13 07:37:15.625 287 12589.38 84.47 54156.88 88888.00 2016-10-13 07:37:15.750 287 12589.38 84.50 54156.85 88888.00 2016-10-13 07:37:15.875 287 12589.35 84.45 54156.85 88888.00 2016-10-13 07:37:16.000 287 12589.42 84.45 54156.80 88888.00 2016-10-13 07:37:16.125 287 12589.48 84.45 54156.78 88888.00 2016-10-13 07:37:16.250 287 12589.42 84.45 54156.78 88888.00 2016-10-13 07:37:16.375 287 12589.40 84.47 54156.75 88888.00 2016-10-13 07:37:16.500 287 12589.45 84.40 54156.72 88888.00 2016-10-13 07:37:16.625 287 12589.42 84.42 54156.70 88888.00 2016-10-13 07:37:16.750 287 12589.38 84.45 54156.70 88888.00 2016-10-13 07:37:16.875 287 12589.30 84.42 54156.68 88888.00 2016-10-13 07:37:17.000 287 12589.25 84.40 54156.62 88888.00 2016-10-13 07:37:17.125 287 12589.23 84.38 54156.65 88888.00 2016-10-13 07:37:17.250 287 12589.15 84.38 54156.60 88888.00 2016-10-13 07:37:17.375 287 12589.17 84.42 54156.57 88888.00 2016-10-13 07:37:17.500 287 12589.23 84.42 54156.55 88888.00 2016-10-13 07:37:17.625 287 12589.25 84.42 54156.53 88888.00 2016-10-13 07:37:17.750 287 12589.27 84.40 54156.53 88888.00 2016-10-13 07:37:17.875 287 12589.25 84.42 54156.50 88888.00 2016-10-13 07:37:18.000 287 12589.25 84.42 54156.47 88888.00 2016-10-13 07:37:18.125 287 12589.25 84.40 54156.43 88888.00 2016-10-13 07:37:18.250 287 12589.25 84.40 54156.40 88888.00 2016-10-13 07:37:18.375 287 12589.33 84.42 54156.40 88888.00 2016-10-13 07:37:18.500 287 12589.27 84.45 54156.38 88888.00 2016-10-13 07:37:18.625 287 12589.20 84.42 54156.35 88888.00 2016-10-13 07:37:18.750 287 12589.23 84.40 54156.35 88888.00 2016-10-13 07:37:18.875 287 12589.30 84.38 54156.32 88888.00 2016-10-13 07:37:19.000 287 12589.35 84.38 54156.30 88888.00 2016-10-13 07:37:19.125 287 12589.33 84.40 54156.28 88888.00 2016-10-13 07:37:19.250 287 12589.27 84.35 54156.25 88888.00 2016-10-13 07:37:19.375 287 12589.25 84.38 54156.22 88888.00 2016-10-13 07:37:19.500 287 12589.27 84.38 54156.20 88888.00 2016-10-13 07:37:19.625 287 12589.35 84.33 54156.15 88888.00 2016-10-13 07:37:19.750 287 12589.45 84.33 54156.15 88888.00 2016-10-13 07:37:19.875 287 12589.52 84.33 54156.10 88888.00 2016-10-13 07:37:20.000 287 12589.48 84.35 54156.07 88888.00 2016-10-13 07:37:20.125 287 12589.48 84.35 54156.07 88888.00 2016-10-13 07:37:20.250 287 12589.50 84.33 54156.07 88888.00 2016-10-13 07:37:20.375 287 12589.55 84.33 54156.05 88888.00 2016-10-13 07:37:20.500 287 12589.58 84.35 54156.03 88888.00 2016-10-13 07:37:20.625 287 12589.60 84.33 54156.00 88888.00 2016-10-13 07:37:20.750 287 12589.60 84.30 54155.97 88888.00 2016-10-13 07:37:20.875 287 12589.62 84.35 54155.97 88888.00 2016-10-13 07:37:21.000 287 12589.67 84.40 54155.93 88888.00 2016-10-13 07:37:21.125 287 12589.62 84.40 54155.88 88888.00 2016-10-13 07:37:21.250 287 12589.65 84.42 54155.90 88888.00 2016-10-13 07:37:21.375 287 12589.77 84.47 54155.85 88888.00 2016-10-13 07:37:21.500 287 12589.77 84.50 54155.85 88888.00 2016-10-13 07:37:21.625 287 12589.83 84.53 54155.80 88888.00 2016-10-13 07:37:21.750 287 12589.88 84.55 54155.78 88888.00 2016-10-13 07:37:21.875 287 12589.83 84.55 54155.75 88888.00 2016-10-13 07:37:22.000 287 12589.83 84.58 54155.72 88888.00 2016-10-13 07:37:22.125 287 12589.88 84.60 54155.72 88888.00 2016-10-13 07:37:22.250 287 12589.90 84.62 54155.68 88888.00 2016-10-13 07:37:22.375 287 12589.95 84.70 54155.62 88888.00 2016-10-13 07:37:22.500 287 12589.90 84.75 54155.60 88888.00 2016-10-13 07:37:22.625 287 12589.95 84.80 54155.60 88888.00 2016-10-13 07:37:22.750 287 12589.98 84.83 54155.57 88888.00 2016-10-13 07:37:22.875 287 12589.98 84.85 54155.53 88888.00 2016-10-13 07:37:23.000 287 12590.00 84.85 54155.53 88888.00 2016-10-13 07:37:23.125 287 12590.00 84.88 54155.50 88888.00 2016-10-13 07:37:23.250 287 12589.98 84.92 54155.50 88888.00 2016-10-13 07:37:23.375 287 12590.00 84.97 54155.45 88888.00 2016-10-13 07:37:23.500 287 12589.95 85.00 54155.45 88888.00 2016-10-13 07:37:23.625 287 12589.98 85.03 54155.43 88888.00 2016-10-13 07:37:23.750 287 12590.02 85.08 54155.40 88888.00 2016-10-13 07:37:23.875 287 12590.10 85.08 54155.38 88888.00 2016-10-13 07:37:24.000 287 12590.08 85.08 54155.38 88888.00 2016-10-13 07:37:24.125 287 12590.02 85.12 54155.32 88888.00 2016-10-13 07:37:24.250 287 12590.02 85.15 54155.30 88888.00 2016-10-13 07:37:24.375 287 12590.08 85.12 54155.28 88888.00 2016-10-13 07:37:24.500 287 12590.02 85.15 54155.25 88888.00 2016-10-13 07:37:24.625 287 12590.00 85.17 54155.22 88888.00 2016-10-13 07:37:24.750 287 12590.10 85.22 54155.20 88888.00 2016-10-13 07:37:24.875 287 12590.15 85.25 54155.22 88888.00 2016-10-13 07:37:25.000 287 12590.15 85.28 54155.18 88888.00 2016-10-13 07:37:25.125 287 12590.12 85.33 54155.18 88888.00 2016-10-13 07:37:25.250 287 12590.00 85.30 54155.18 88888.00 2016-10-13 07:37:25.375 287 12590.00 85.30 54155.15 88888.00 2016-10-13 07:37:25.500 287 12590.05 85.35 54155.10 88888.00 2016-10-13 07:37:25.625 287 12590.10 85.40 54155.10 88888.00 2016-10-13 07:37:25.750 287 12590.12 85.40 54155.07 88888.00 2016-10-13 07:37:25.875 287 12590.10 85.47 54155.03 88888.00 2016-10-13 07:37:26.000 287 12590.15 85.45 54155.05 88888.00 2016-10-13 07:37:26.125 287 12590.17 85.45 54155.03 88888.00 2016-10-13 07:37:26.250 287 12590.10 85.45 54155.00 88888.00 2016-10-13 07:37:26.375 287 12590.12 85.47 54154.97 88888.00 2016-10-13 07:37:26.500 287 12590.17 85.47 54154.95 88888.00 2016-10-13 07:37:26.625 287 12590.23 85.53 54154.93 88888.00 2016-10-13 07:37:26.750 287 12590.15 85.53 54154.93 88888.00 2016-10-13 07:37:26.875 287 12590.15 85.55 54154.90 88888.00 2016-10-13 07:37:27.000 287 12590.25 85.58 54154.88 88888.00 2016-10-13 07:37:27.125 287 12590.30 85.58 54154.88 88888.00 2016-10-13 07:37:27.250 287 12590.30 85.55 54154.88 88888.00 2016-10-13 07:37:27.375 287 12590.27 85.58 54154.82 88888.00 2016-10-13 07:37:27.500 287 12590.23 85.58 54154.78 88888.00 2016-10-13 07:37:27.625 287 12590.20 85.60 54154.80 88888.00 2016-10-13 07:37:27.750 287 12590.10 85.60 54154.80 88888.00 2016-10-13 07:37:27.875 287 12590.10 85.60 54154.80 88888.00 2016-10-13 07:37:28.000 287 12590.20 85.60 54154.78 88888.00 2016-10-13 07:37:28.125 287 12590.33 85.60 54154.72 88888.00 2016-10-13 07:37:28.250 287 12590.35 85.58 54154.72 88888.00 2016-10-13 07:37:28.375 287 12590.38 85.58 54154.72 88888.00 2016-10-13 07:37:28.500 287 12590.33 85.62 54154.70 88888.00 2016-10-13 07:37:28.625 287 12590.33 85.62 54154.68 88888.00 2016-10-13 07:37:28.750 287 12590.27 85.62 54154.65 88888.00 2016-10-13 07:37:28.875 287 12590.30 85.60 54154.60 88888.00 2016-10-13 07:37:29.000 287 12590.35 85.60 54154.62 88888.00 2016-10-13 07:37:29.125 287 12590.25 85.60 54154.60 88888.00 2016-10-13 07:37:29.250 287 12590.17 85.60 54154.60 88888.00 2016-10-13 07:37:29.375 287 12590.23 85.62 54154.53 88888.00 2016-10-13 07:37:29.500 287 12590.20 85.60 54154.53 88888.00 2016-10-13 07:37:29.625 287 12590.23 85.60 54154.53 88888.00 2016-10-13 07:37:29.750 287 12590.15 85.60 54154.55 88888.00 2016-10-13 07:37:29.875 287 12590.10 85.60 54154.53 88888.00 2016-10-13 07:37:30.000 287 12590.10 85.60 54154.50 88888.00 2016-10-13 07:37:30.125 287 12590.05 85.58 54154.47 88888.00 2016-10-13 07:37:30.250 287 12590.05 85.55 54154.47 88888.00 2016-10-13 07:37:30.375 287 12590.10 85.53 54154.47 88888.00 2016-10-13 07:37:30.500 287 12590.08 85.53 54154.45 88888.00 2016-10-13 07:37:30.625 287 12590.02 85.50 54154.43 88888.00 2016-10-13 07:37:30.750 287 12589.98 85.47 54154.43 88888.00 2016-10-13 07:37:30.875 287 12589.98 85.45 54154.43 88888.00 2016-10-13 07:37:31.000 287 12589.98 85.45 54154.40 88888.00 2016-10-13 07:37:31.125 287 12589.98 85.45 54154.40 88888.00 2016-10-13 07:37:31.250 287 12589.98 85.40 54154.40 88888.00 2016-10-13 07:37:31.375 287 12590.00 85.40 54154.38 88888.00 2016-10-13 07:37:31.500 287 12589.98 85.38 54154.38 88888.00 2016-10-13 07:37:31.625 287 12589.95 85.30 54154.35 88888.00 2016-10-13 07:37:31.750 287 12589.90 85.25 54154.32 88888.00 2016-10-13 07:37:31.875 287 12589.88 85.25 54154.32 88888.00 2016-10-13 07:37:32.000 287 12589.88 85.22 54154.30 88888.00 2016-10-13 07:37:32.125 287 12589.90 85.20 54154.30 88888.00 2016-10-13 07:37:32.250 287 12589.88 85.12 54154.30 88888.00 2016-10-13 07:37:32.375 287 12589.90 85.12 54154.25 88888.00 2016-10-13 07:37:32.500 287 12589.83 85.10 54154.25 88888.00 2016-10-13 07:37:32.625 287 12589.83 85.08 54154.25 88888.00 2016-10-13 07:37:32.750 287 12589.83 85.03 54154.20 88888.00 2016-10-13 07:37:32.875 287 12589.80 85.00 54154.20 88888.00 2016-10-13 07:37:33.000 287 12589.85 84.95 54154.20 88888.00 2016-10-13 07:37:33.125 287 12589.85 84.95 54154.20 88888.00 2016-10-13 07:37:33.250 287 12589.85 84.90 54154.18 88888.00 2016-10-13 07:37:33.375 287 12589.90 84.90 54154.15 88888.00 2016-10-13 07:37:33.500 287 12589.92 84.88 54154.15 88888.00 2016-10-13 07:37:33.625 287 12589.95 84.85 54154.12 88888.00 2016-10-13 07:37:33.750 287 12589.90 84.83 54154.10 88888.00 2016-10-13 07:37:33.875 287 12589.95 84.78 54154.07 88888.00 2016-10-13 07:37:34.000 287 12590.02 84.78 54154.05 88888.00 2016-10-13 07:37:34.125 287 12590.02 84.75 54154.07 88888.00 2016-10-13 07:37:34.250 287 12590.00 84.72 54154.07 88888.00 2016-10-13 07:37:34.375 287 12589.98 84.70 54154.07 88888.00 2016-10-13 07:37:34.500 287 12589.92 84.70 54154.03 88888.00 2016-10-13 07:37:34.625 287 12589.92 84.67 54154.03 88888.00 2016-10-13 07:37:34.750 287 12589.95 84.65 54154.03 88888.00 2016-10-13 07:37:34.875 287 12589.98 84.60 54154.00 88888.00 2016-10-13 07:37:35.000 287 12589.95 84.58 54153.97 88888.00 2016-10-13 07:37:35.125 287 12589.90 84.58 54153.95 88888.00 2016-10-13 07:37:35.250 287 12589.90 84.55 54153.93 88888.00 2016-10-13 07:37:35.375 287 12589.92 84.55 54153.93 88888.00 2016-10-13 07:37:35.500 287 12589.90 84.53 54153.90 88888.00 2016-10-13 07:37:35.625 287 12589.88 84.53 54153.90 88888.00 2016-10-13 07:37:35.750 287 12589.85 84.47 54153.90 88888.00 2016-10-13 07:37:35.875 287 12589.90 84.45 54153.85 88888.00 2016-10-13 07:37:36.000 287 12589.88 84.45 54153.82 88888.00 2016-10-13 07:37:36.125 287 12589.90 84.42 54153.85 88888.00 2016-10-13 07:37:36.250 287 12589.85 84.42 54153.80 88888.00 2016-10-13 07:37:36.375 287 12589.83 84.45 54153.80 88888.00 2016-10-13 07:37:36.500 287 12589.83 84.40 54153.82 88888.00 2016-10-13 07:37:36.625 287 12589.88 84.40 54153.80 88888.00 2016-10-13 07:37:36.750 287 12589.90 84.38 54153.82 88888.00 2016-10-13 07:37:36.875 287 12589.92 84.35 54153.78 88888.00 2016-10-13 07:37:37.000 287 12589.95 84.33 54153.75 88888.00 2016-10-13 07:37:37.125 287 12589.90 84.28 54153.72 88888.00 2016-10-13 07:37:37.250 287 12589.85 84.22 54153.72 88888.00 2016-10-13 07:37:37.375 287 12589.88 84.25 54153.70 88888.00 2016-10-13 07:37:37.500 287 12589.90 84.22 54153.68 88888.00 2016-10-13 07:37:37.625 287 12589.90 84.17 54153.65 88888.00 2016-10-13 07:37:37.750 287 12589.90 84.15 54153.65 88888.00 2016-10-13 07:37:37.875 287 12589.85 84.12 54153.68 88888.00 2016-10-13 07:37:38.000 287 12589.83 84.05 54153.65 88888.00 2016-10-13 07:37:38.125 287 12589.77 84.08 54153.62 88888.00 2016-10-13 07:37:38.250 287 12589.75 84.03 54153.60 88888.00 2016-10-13 07:37:38.375 287 12589.75 84.03 54153.60 88888.00 2016-10-13 07:37:38.500 287 12589.80 84.00 54153.57 88888.00 2016-10-13 07:37:38.625 287 12589.77 83.97 54153.60 88888.00 2016-10-13 07:37:38.750 287 12589.73 83.95 54153.55 88888.00 2016-10-13 07:37:38.875 287 12589.73 83.90 54153.55 88888.00 2016-10-13 07:37:39.000 287 12589.73 83.90 54153.55 88888.00 2016-10-13 07:37:39.125 287 12589.77 83.88 54153.53 88888.00 2016-10-13 07:37:39.250 287 12589.80 83.80 54153.50 88888.00 2016-10-13 07:37:39.375 287 12589.83 83.80 54153.47 88888.00 2016-10-13 07:37:39.500 287 12589.85 83.75 54153.47 88888.00 2016-10-13 07:37:39.625 287 12589.90 83.75 54153.45 88888.00 2016-10-13 07:37:39.750 287 12589.88 83.72 54153.43 88888.00 2016-10-13 07:37:39.875 287 12589.90 83.70 54153.40 88888.00 2016-10-13 07:37:40.000 287 12589.90 83.62 54153.35 88888.00 2016-10-13 07:37:40.125 287 12589.90 83.62 54153.35 88888.00 2016-10-13 07:37:40.250 287 12589.90 83.60 54153.38 88888.00 2016-10-13 07:37:40.375 287 12589.92 83.60 54153.38 88888.00 2016-10-13 07:37:40.500 287 12589.95 83.55 54153.35 88888.00 2016-10-13 07:37:40.625 287 12589.95 83.53 54153.32 88888.00 2016-10-13 07:37:40.750 287 12589.95 83.50 54153.28 88888.00 2016-10-13 07:37:40.875 287 12589.95 83.47 54153.28 88888.00 2016-10-13 07:37:41.000 287 12589.98 83.47 54153.25 88888.00 2016-10-13 07:37:41.125 287 12589.95 83.47 54153.25 88888.00 2016-10-13 07:37:41.250 287 12589.92 83.42 54153.25 88888.00 2016-10-13 07:37:41.375 287 12589.92 83.40 54153.20 88888.00 2016-10-13 07:37:41.500 287 12589.90 83.38 54153.20 88888.00 2016-10-13 07:37:41.625 287 12589.90 83.35 54153.18 88888.00 2016-10-13 07:37:41.750 287 12589.90 83.30 54153.15 88888.00 2016-10-13 07:37:41.875 287 12589.92 83.28 54153.18 88888.00 2016-10-13 07:37:42.000 287 12589.95 83.28 54153.15 88888.00 2016-10-13 07:37:42.125 287 12590.00 83.25 54153.15 88888.00 2016-10-13 07:37:42.250 287 12589.92 83.20 54153.15 88888.00 2016-10-13 07:37:42.375 287 12589.88 83.15 54153.12 88888.00 2016-10-13 07:37:42.500 287 12589.85 83.12 54153.07 88888.00 2016-10-13 07:37:42.625 287 12589.88 83.08 54153.07 88888.00 2016-10-13 07:37:42.750 287 12589.88 83.03 54153.10 88888.00 2016-10-13 07:37:42.875 287 12589.90 83.00 54153.07 88888.00 2016-10-13 07:37:43.000 287 12589.92 83.03 54153.07 88888.00 2016-10-13 07:37:43.125 287 12589.90 82.95 54153.07 88888.00 2016-10-13 07:37:43.250 287 12589.85 82.85 54153.03 88888.00 2016-10-13 07:37:43.375 287 12589.88 82.83 54153.00 88888.00 2016-10-13 07:37:43.500 287 12589.90 82.83 54153.00 88888.00 2016-10-13 07:37:43.625 287 12589.92 82.80 54153.00 88888.00 2016-10-13 07:37:43.750 287 12589.90 82.78 54152.97 88888.00 2016-10-13 07:37:43.875 287 12589.85 82.70 54152.95 88888.00 2016-10-13 07:37:44.000 287 12589.83 82.65 54152.93 88888.00 2016-10-13 07:37:44.125 287 12589.85 82.65 54152.93 88888.00 2016-10-13 07:37:44.250 287 12589.83 82.65 54152.90 88888.00 2016-10-13 07:37:44.375 287 12589.80 82.65 54152.90 88888.00 2016-10-13 07:37:44.500 287 12589.80 82.60 54152.93 88888.00 2016-10-13 07:37:44.625 287 12589.77 82.55 54152.90 88888.00 2016-10-13 07:37:44.750 287 12589.75 82.50 54152.85 88888.00 2016-10-13 07:37:44.875 287 12589.75 82.50 54152.82 88888.00 2016-10-13 07:37:45.000 287 12589.85 82.45 54152.82 88888.00 2016-10-13 07:37:45.125 287 12589.83 82.42 54152.82 88888.00 2016-10-13 07:37:45.250 287 12589.85 82.40 54152.82 88888.00 2016-10-13 07:37:45.375 287 12589.88 82.40 54152.80 88888.00 2016-10-13 07:37:45.500 287 12589.83 82.35 54152.80 88888.00 2016-10-13 07:37:45.625 287 12589.80 82.38 54152.78 88888.00 2016-10-13 07:37:45.750 287 12589.85 82.38 54152.75 88888.00 2016-10-13 07:37:45.875 287 12589.85 82.35 54152.75 88888.00 2016-10-13 07:37:46.000 287 12589.85 82.33 54152.72 88888.00 2016-10-13 07:37:46.125 287 12589.83 82.30 54152.72 88888.00 2016-10-13 07:37:46.250 287 12589.83 82.22 54152.72 88888.00 2016-10-13 07:37:46.375 287 12589.90 82.20 54152.72 88888.00 2016-10-13 07:37:46.500 287 12589.90 82.17 54152.70 88888.00 2016-10-13 07:37:46.625 287 12589.90 82.17 54152.70 88888.00 2016-10-13 07:37:46.750 287 12589.92 82.17 54152.72 88888.00 2016-10-13 07:37:46.875 287 12590.00 82.17 54152.68 88888.00 2016-10-13 07:37:47.000 287 12589.95 82.12 54152.68 88888.00 2016-10-13 07:37:47.125 287 12589.98 82.10 54152.62 88888.00 2016-10-13 07:37:47.250 287 12590.00 82.08 54152.62 88888.00 2016-10-13 07:37:47.375 287 12590.08 82.08 54152.62 88888.00 2016-10-13 07:37:47.500 287 12590.12 82.03 54152.60 88888.00 2016-10-13 07:37:47.625 287 12590.10 81.97 54152.60 88888.00 2016-10-13 07:37:47.750 287 12590.10 81.97 54152.57 88888.00 2016-10-13 07:37:47.875 287 12590.10 81.92 54152.55 88888.00 2016-10-13 07:37:48.000 287 12590.05 81.90 54152.50 88888.00 2016-10-13 07:37:48.125 287 12590.08 81.90 54152.50 88888.00 2016-10-13 07:37:48.250 287 12590.12 81.88 54152.45 88888.00 2016-10-13 07:37:48.375 287 12590.23 81.88 54152.43 88888.00 2016-10-13 07:37:48.500 287 12590.20 81.83 54152.43 88888.00 2016-10-13 07:37:48.625 287 12590.20 81.83 54152.45 88888.00 2016-10-13 07:37:48.750 287 12590.25 81.88 54152.45 88888.00 2016-10-13 07:37:48.875 287 12590.33 81.85 54152.40 88888.00 2016-10-13 07:37:49.000 287 12590.35 81.85 54152.35 88888.00 2016-10-13 07:37:49.125 287 12590.40 81.83 54152.35 88888.00 2016-10-13 07:37:49.250 287 12590.38 81.80 54152.35 88888.00 2016-10-13 07:37:49.375 287 12590.40 81.80 54152.32 88888.00 2016-10-13 07:37:49.500 287 12590.48 81.80 54152.30 88888.00 2016-10-13 07:37:49.625 287 12590.50 81.75 54152.30 88888.00 2016-10-13 07:37:49.750 287 12590.48 81.75 54152.30 88888.00 2016-10-13 07:37:49.875 287 12590.48 81.72 54152.28 88888.00 2016-10-13 07:37:50.000 287 12590.50 81.70 54152.22 88888.00 2016-10-13 07:37:50.125 287 12590.45 81.65 54152.22 88888.00 2016-10-13 07:37:50.250 287 12590.45 81.62 54152.22 88888.00 2016-10-13 07:37:50.375 287 12590.48 81.62 54152.20 88888.00 2016-10-13 07:37:50.500 287 12590.42 81.60 54152.18 88888.00 2016-10-13 07:37:50.625 287 12590.40 81.55 54152.15 88888.00 2016-10-13 07:37:50.750 287 12590.33 81.53 54152.18 88888.00 2016-10-13 07:37:50.875 287 12590.35 81.53 54152.15 88888.00 2016-10-13 07:37:51.000 287 12590.42 81.42 54152.12 88888.00 2016-10-13 07:37:51.125 287 12590.40 81.42 54152.10 88888.00 2016-10-13 07:37:51.250 287 12590.40 81.42 54152.12 88888.00 2016-10-13 07:37:51.375 287 12590.45 81.42 54152.12 88888.00 2016-10-13 07:37:51.500 287 12590.50 81.35 54152.07 88888.00 2016-10-13 07:37:51.625 287 12590.50 81.30 54152.07 88888.00 2016-10-13 07:37:51.750 287 12590.48 81.33 54152.07 88888.00 2016-10-13 07:37:51.875 287 12590.52 81.30 54152.05 88888.00 2016-10-13 07:37:52.000 287 12590.55 81.25 54152.03 88888.00 2016-10-13 07:37:52.125 287 12590.55 81.22 54152.00 88888.00 2016-10-13 07:37:52.250 287 12590.58 81.25 54152.00 88888.00 2016-10-13 07:37:52.375 287 12590.65 81.22 54152.00 88888.00 2016-10-13 07:37:52.500 287 12590.65 81.20 54152.00 88888.00 2016-10-13 07:37:52.625 287 12590.65 81.22 54151.97 88888.00 2016-10-13 07:37:52.750 287 12590.62 81.22 54151.95 88888.00 2016-10-13 07:37:52.875 287 12590.65 81.22 54151.97 88888.00 2016-10-13 07:37:53.000 287 12590.70 81.20 54151.93 88888.00 2016-10-13 07:37:53.125 287 12590.75 81.17 54151.90 88888.00 2016-10-13 07:37:53.250 287 12590.75 81.12 54151.88 88888.00 2016-10-13 07:37:53.375 287 12590.80 81.15 54151.85 88888.00 2016-10-13 07:37:53.500 287 12590.88 81.17 54151.85 88888.00 2016-10-13 07:37:53.625 287 12590.88 81.20 54151.82 88888.00 2016-10-13 07:37:53.750 287 12590.90 81.17 54151.82 88888.00 2016-10-13 07:37:53.875 287 12590.95 81.15 54151.82 88888.00 2016-10-13 07:37:54.000 287 12591.00 81.15 54151.82 88888.00 2016-10-13 07:37:54.125 287 12590.98 81.15 54151.80 88888.00 2016-10-13 07:37:54.250 287 12590.98 81.17 54151.80 88888.00 2016-10-13 07:37:54.375 287 12591.05 81.20 54151.78 88888.00 2016-10-13 07:37:54.500 287 12591.08 81.20 54151.75 88888.00 2016-10-13 07:37:54.625 287 12591.10 81.20 54151.75 88888.00 2016-10-13 07:37:54.750 287 12591.15 81.15 54151.70 88888.00 2016-10-13 07:37:54.875 287 12591.20 81.15 54151.70 88888.00 2016-10-13 07:37:55.000 287 12591.20 81.20 54151.68 88888.00 2016-10-13 07:37:55.125 287 12591.17 81.20 54151.65 88888.00 2016-10-13 07:37:55.250 287 12591.17 81.17 54151.65 88888.00 2016-10-13 07:37:55.375 287 12591.27 81.20 54151.65 88888.00 2016-10-13 07:37:55.500 287 12591.30 81.22 54151.60 88888.00 2016-10-13 07:37:55.625 287 12591.30 81.25 54151.60 88888.00 2016-10-13 07:37:55.750 287 12591.35 81.25 54151.60 88888.00 2016-10-13 07:37:55.875 287 12591.35 81.28 54151.57 88888.00 2016-10-13 07:37:56.000 287 12591.35 81.25 54151.57 88888.00 2016-10-13 07:37:56.125 287 12591.40 81.22 54151.55 88888.00 2016-10-13 07:37:56.250 287 12591.48 81.22 54151.57 88888.00 2016-10-13 07:37:56.375 287 12591.52 81.22 54151.55 88888.00 2016-10-13 07:37:56.500 287 12591.55 81.22 54151.55 88888.00 2016-10-13 07:37:56.625 287 12591.52 81.20 54151.55 88888.00 2016-10-13 07:37:56.750 287 12591.45 81.17 54151.53 88888.00 2016-10-13 07:37:56.875 287 12591.48 81.20 54151.53 88888.00 2016-10-13 07:37:57.000 287 12591.50 81.17 54151.50 88888.00 2016-10-13 07:37:57.125 287 12591.58 81.15 54151.47 88888.00 2016-10-13 07:37:57.250 287 12591.65 81.12 54151.47 88888.00 2016-10-13 07:37:57.375 287 12591.65 81.15 54151.47 88888.00 2016-10-13 07:37:57.500 287 12591.58 81.15 54151.47 88888.00 2016-10-13 07:37:57.625 287 12591.55 81.15 54151.47 88888.00 2016-10-13 07:37:57.750 287 12591.55 81.17 54151.45 88888.00 2016-10-13 07:37:57.875 287 12591.55 81.15 54151.45 88888.00 2016-10-13 07:37:58.000 287 12591.55 81.17 54151.45 88888.00 2016-10-13 07:37:58.125 287 12591.52 81.17 54151.45 88888.00 2016-10-13 07:37:58.250 287 12591.58 81.15 54151.43 88888.00 2016-10-13 07:37:58.375 287 12591.62 81.12 54151.43 88888.00 2016-10-13 07:37:58.500 287 12591.62 81.15 54151.43 88888.00 2016-10-13 07:37:58.625 287 12591.55 81.12 54151.40 88888.00 2016-10-13 07:37:58.750 287 12591.52 81.15 54151.38 88888.00 2016-10-13 07:37:58.875 287 12591.58 81.15 54151.38 88888.00 2016-10-13 07:37:59.000 287 12591.60 81.15 54151.35 88888.00 2016-10-13 07:37:59.125 287 12591.60 81.15 54151.38 88888.00 2016-10-13 07:37:59.250 287 12591.60 81.12 54151.38 88888.00 2016-10-13 07:37:59.375 287 12591.60 81.12 54151.35 88888.00 2016-10-13 07:37:59.500 287 12591.62 81.10 54151.35 88888.00 2016-10-13 07:37:59.625 287 12591.60 81.08 54151.35 88888.00 2016-10-13 07:37:59.750 287 12591.60 81.10 54151.38 88888.00 2016-10-13 07:37:59.875 287 12591.60 81.10 54151.35 88888.00 2016-10-13 07:38:00.000 287 12591.58 81.08 54151.32 88888.00 2016-10-13 07:38:00.125 287 12591.58 81.08 54151.32 88888.00 2016-10-13 07:38:00.250 287 12591.60 81.00 54151.32 88888.00 2016-10-13 07:38:00.375 287 12591.62 81.00 54151.32 88888.00 2016-10-13 07:38:00.500 287 12591.58 80.97 54151.30 88888.00 2016-10-13 07:38:00.625 287 12591.52 80.95 54151.28 88888.00 2016-10-13 07:38:00.750 287 12591.45 80.95 54151.28 88888.00 2016-10-13 07:38:00.875 287 12591.48 80.90 54151.28 88888.00 2016-10-13 07:38:01.000 287 12591.48 80.88 54151.25 88888.00 2016-10-13 07:38:01.125 287 12591.45 80.83 54151.25 88888.00 2016-10-13 07:38:01.250 287 12591.42 80.78 54151.22 88888.00 2016-10-13 07:38:01.375 287 12591.42 80.75 54151.22 88888.00 2016-10-13 07:38:01.500 287 12591.48 80.72 54151.22 88888.00 2016-10-13 07:38:01.625 287 12591.50 80.67 54151.22 88888.00 2016-10-13 07:38:01.750 287 12591.48 80.62 54151.22 88888.00 2016-10-13 07:38:01.875 287 12591.45 80.58 54151.22 88888.00 2016-10-13 07:38:02.000 287 12591.40 80.53 54151.20 88888.00 2016-10-13 07:38:02.125 287 12591.45 80.50 54151.22 88888.00 2016-10-13 07:38:02.250 287 12591.40 80.47 54151.22 88888.00 2016-10-13 07:38:02.375 287 12591.45 80.45 54151.22 88888.00 2016-10-13 07:38:02.500 287 12591.52 80.42 54151.20 88888.00 2016-10-13 07:38:02.625 287 12591.48 80.38 54151.18 88888.00 2016-10-13 07:38:02.750 287 12591.40 80.38 54151.18 88888.00 2016-10-13 07:38:02.875 287 12591.38 80.35 54151.18 88888.00 2016-10-13 07:38:03.000 287 12591.42 80.33 54151.15 88888.00 2016-10-13 07:38:03.125 287 12591.40 80.25 54151.18 88888.00 2016-10-13 07:38:03.250 287 12591.27 80.20 54151.18 88888.00 2016-10-13 07:38:03.375 287 12591.30 80.20 54151.15 88888.00 2016-10-13 07:38:03.500 287 12591.30 80.12 54151.10 88888.00 2016-10-13 07:38:03.625 287 12591.33 80.12 54151.15 88888.00 2016-10-13 07:38:03.750 287 12591.38 80.10 54151.12 88888.00 2016-10-13 07:38:03.875 287 12591.42 80.05 54151.12 88888.00 2016-10-13 07:38:04.000 287 12591.42 80.03 54151.10 88888.00 2016-10-13 07:38:04.125 287 12591.40 80.00 54151.10 88888.00 2016-10-13 07:38:04.250 287 12591.40 79.95 54151.12 88888.00 2016-10-13 07:38:04.375 287 12591.45 79.92 54151.10 88888.00 2016-10-13 07:38:04.500 287 12591.42 79.88 54151.07 88888.00 2016-10-13 07:38:04.625 287 12591.48 79.88 54151.07 88888.00 2016-10-13 07:38:04.750 287 12591.48 79.83 54151.03 88888.00 2016-10-13 07:38:04.875 287 12591.45 79.78 54151.05 88888.00 2016-10-13 07:38:05.000 287 12591.48 79.72 54151.03 88888.00 2016-10-13 07:38:05.125 287 12591.48 79.72 54151.03 88888.00 2016-10-13 07:38:05.250 287 12591.50 79.65 54151.05 88888.00 2016-10-13 07:38:05.375 287 12591.52 79.60 54151.07 88888.00 2016-10-13 07:38:05.500 287 12591.58 79.60 54151.07 88888.00 2016-10-13 07:38:05.625 287 12591.60 79.60 54151.03 88888.00 2016-10-13 07:38:05.750 287 12591.52 79.55 54150.95 88888.00 2016-10-13 07:38:05.875 287 12591.55 79.53 54150.97 88888.00 2016-10-13 07:38:06.000 287 12591.58 79.47 54150.95 88888.00 2016-10-13 07:38:06.125 287 12591.62 79.53 54151.00 88888.00 2016-10-13 07:38:06.250 287 12591.60 79.50 54151.00 88888.00 2016-10-13 07:38:06.375 287 12591.60 79.53 54150.97 88888.00 2016-10-13 07:38:06.500 287 12591.58 79.50 54150.95 88888.00 2016-10-13 07:38:06.625 287 12591.58 79.47 54150.90 88888.00 2016-10-13 07:38:06.750 287 12591.65 79.42 54150.90 88888.00 2016-10-13 07:38:06.875 287 12591.62 79.42 54150.90 88888.00 2016-10-13 07:38:07.000 287 12591.65 79.40 54150.88 88888.00 2016-10-13 07:38:07.125 287 12591.73 79.38 54150.88 88888.00 2016-10-13 07:38:07.250 287 12591.67 79.33 54150.88 88888.00 2016-10-13 07:38:07.375 287 12591.75 79.30 54150.85 88888.00 2016-10-13 07:38:07.500 287 12591.75 79.28 54150.85 88888.00 2016-10-13 07:38:07.625 287 12591.75 79.22 54150.82 88888.00 2016-10-13 07:38:07.750 287 12591.70 79.17 54150.82 88888.00 2016-10-13 07:38:07.875 287 12591.73 79.17 54150.82 88888.00 2016-10-13 07:38:08.000 287 12591.85 79.17 54150.80 88888.00 2016-10-13 07:38:08.125 287 12591.92 79.17 54150.80 88888.00 2016-10-13 07:38:08.250 287 12591.90 79.10 54150.80 88888.00 2016-10-13 07:38:08.375 287 12591.95 79.12 54150.78 88888.00 2016-10-13 07:38:08.500 287 12591.95 79.12 54150.80 88888.00 2016-10-13 07:38:08.625 287 12591.98 79.10 54150.78 88888.00 2016-10-13 07:38:08.750 287 12592.02 79.05 54150.75 88888.00 2016-10-13 07:38:08.875 287 12592.08 79.03 54150.75 88888.00 2016-10-13 07:38:09.000 287 12592.15 79.05 54150.72 88888.00 2016-10-13 07:38:09.125 287 12592.20 79.03 54150.70 88888.00 2016-10-13 07:38:09.250 287 12592.20 79.00 54150.70 88888.00 2016-10-13 07:38:09.375 287 12592.30 78.97 54150.68 88888.00 2016-10-13 07:38:09.500 287 12592.25 78.95 54150.68 88888.00 2016-10-13 07:38:09.625 287 12592.20 78.95 54150.65 88888.00 2016-10-13 07:38:09.750 287 12592.25 78.95 54150.65 88888.00 2016-10-13 07:38:09.875 287 12592.27 78.92 54150.65 88888.00 2016-10-13 07:38:10.000 287 12592.30 78.88 54150.62 88888.00 2016-10-13 07:38:10.125 287 12592.35 78.90 54150.62 88888.00 2016-10-13 07:38:10.250 287 12592.33 78.92 54150.60 88888.00 2016-10-13 07:38:10.375 287 12592.25 78.90 54150.60 88888.00 2016-10-13 07:38:10.500 287 12592.23 78.90 54150.57 88888.00 2016-10-13 07:38:10.625 287 12592.30 78.90 54150.55 88888.00 2016-10-13 07:38:10.750 287 12592.38 78.90 54150.55 88888.00 2016-10-13 07:38:10.875 287 12592.38 78.88 54150.55 88888.00 2016-10-13 07:38:11.000 287 12592.30 78.83 54150.55 88888.00 2016-10-13 07:38:11.125 287 12592.38 78.85 54150.55 88888.00 2016-10-13 07:38:11.250 287 12592.40 78.85 54150.55 88888.00 2016-10-13 07:38:11.375 287 12592.48 78.88 54150.53 88888.00 2016-10-13 07:38:11.500 287 12592.50 78.88 54150.53 88888.00 2016-10-13 07:38:11.625 287 12592.48 78.90 54150.53 88888.00 2016-10-13 07:38:11.750 287 12592.42 78.88 54150.50 88888.00 2016-10-13 07:38:11.875 287 12592.45 78.90 54150.47 88888.00 2016-10-13 07:38:12.000 287 12592.45 78.90 54150.47 88888.00 2016-10-13 07:38:12.125 287 12592.52 78.90 54150.47 88888.00 2016-10-13 07:38:12.250 287 12592.52 78.90 54150.50 88888.00 2016-10-13 07:38:12.375 287 12592.52 78.95 54150.47 88888.00 2016-10-13 07:38:12.500 287 12592.50 78.92 54150.45 88888.00 2016-10-13 07:38:12.625 287 12592.45 78.95 54150.45 88888.00 2016-10-13 07:38:12.750 287 12592.48 79.00 54150.47 88888.00 2016-10-13 07:38:12.875 287 12592.45 79.00 54150.45 88888.00 2016-10-13 07:38:13.000 287 12592.48 79.00 54150.43 88888.00 2016-10-13 07:38:13.125 287 12592.52 79.00 54150.43 88888.00 2016-10-13 07:38:13.250 287 12592.50 79.03 54150.43 88888.00 2016-10-13 07:38:13.375 287 12592.55 79.03 54150.40 88888.00 2016-10-13 07:38:13.500 287 12592.62 79.03 54150.40 88888.00 2016-10-13 07:38:13.625 287 12592.62 79.03 54150.38 88888.00 2016-10-13 07:38:13.750 287 12592.62 79.03 54150.38 88888.00 2016-10-13 07:38:13.875 287 12592.62 79.00 54150.38 88888.00 2016-10-13 07:38:14.000 287 12592.65 79.00 54150.35 88888.00 2016-10-13 07:38:14.125 287 12592.67 79.00 54150.38 88888.00 2016-10-13 07:38:14.250 287 12592.70 79.00 54150.32 88888.00 2016-10-13 07:38:14.375 287 12592.73 79.03 54150.30 88888.00 2016-10-13 07:38:14.500 287 12592.70 79.03 54150.32 88888.00 2016-10-13 07:38:14.625 287 12592.75 79.00 54150.30 88888.00 2016-10-13 07:38:14.750 287 12592.75 78.97 54150.30 88888.00 2016-10-13 07:38:14.875 287 12592.77 79.00 54150.28 88888.00 2016-10-13 07:38:15.000 287 12592.80 79.00 54150.25 88888.00 2016-10-13 07:38:15.125 287 12592.83 79.00 54150.28 88888.00 2016-10-13 07:38:15.250 287 12592.77 79.03 54150.28 88888.00 2016-10-13 07:38:15.375 287 12592.80 79.03 54150.20 88888.00 2016-10-13 07:38:15.500 287 12592.83 79.03 54150.15 88888.00 2016-10-13 07:38:15.625 287 12592.83 79.00 54150.18 88888.00 2016-10-13 07:38:15.750 287 12592.85 79.00 54150.22 88888.00 2016-10-13 07:38:15.875 287 12592.85 79.03 54150.25 88888.00 2016-10-13 07:38:16.000 287 12592.80 79.00 54150.18 88888.00 2016-10-13 07:38:16.125 287 12592.80 78.97 54150.18 88888.00 2016-10-13 07:38:16.250 287 12592.80 79.00 54150.18 88888.00 2016-10-13 07:38:16.375 287 12592.85 79.03 54150.18 88888.00 2016-10-13 07:38:16.500 287 12592.98 79.03 54150.18 88888.00 2016-10-13 07:38:16.625 287 12592.98 79.05 54150.15 88888.00 2016-10-13 07:38:16.750 287 12592.90 78.97 54150.15 88888.00 2016-10-13 07:38:16.875 287 12592.95 78.95 54150.12 88888.00 2016-10-13 07:38:17.000 287 12592.98 78.92 54150.15 88888.00 2016-10-13 07:38:17.125 287 12593.02 78.92 54150.15 88888.00 2016-10-13 07:38:17.250 287 12592.95 78.90 54150.10 88888.00 2016-10-13 07:38:17.375 287 12592.95 78.85 54150.10 88888.00 2016-10-13 07:38:17.500 287 12592.88 78.88 54150.10 88888.00 2016-10-13 07:38:17.625 287 12592.83 78.85 54150.10 88888.00 2016-10-13 07:38:17.750 287 12592.88 78.83 54150.10 88888.00 2016-10-13 07:38:17.875 287 12592.95 78.85 54150.10 88888.00 2016-10-13 07:38:18.000 287 12593.00 78.85 54150.05 88888.00 2016-10-13 07:38:18.125 287 12592.98 78.80 54150.07 88888.00 2016-10-13 07:38:18.250 287 12592.92 78.80 54150.05 88888.00 2016-10-13 07:38:18.375 287 12592.95 78.83 54150.05 88888.00 2016-10-13 07:38:18.500 287 12592.92 78.83 54150.05 88888.00 2016-10-13 07:38:18.625 287 12592.98 78.83 54150.03 88888.00 2016-10-13 07:38:18.750 287 12592.92 78.85 54150.03 88888.00 2016-10-13 07:38:18.875 287 12592.85 78.88 54150.00 88888.00 2016-10-13 07:38:19.000 287 12592.85 78.85 54149.97 88888.00 2016-10-13 07:38:19.125 287 12592.95 78.83 54149.97 88888.00 2016-10-13 07:38:19.250 287 12593.00 78.83 54149.97 88888.00 2016-10-13 07:38:19.375 287 12592.98 78.83 54150.00 88888.00 2016-10-13 07:38:19.500 287 12592.90 78.85 54150.00 88888.00 2016-10-13 07:38:19.625 287 12592.92 78.83 54149.97 88888.00 2016-10-13 07:38:19.750 287 12592.92 78.80 54149.93 88888.00 2016-10-13 07:38:19.875 287 12592.88 78.80 54149.93 88888.00 2016-10-13 07:38:20.000 287 12592.85 78.80 54149.93 88888.00 2016-10-13 07:38:20.125 287 12592.88 78.80 54149.95 88888.00 2016-10-13 07:38:20.250 287 12592.90 78.75 54149.93 88888.00 2016-10-13 07:38:20.375 287 12592.90 78.70 54149.90 88888.00 2016-10-13 07:38:20.500 287 12592.88 78.67 54149.90 88888.00 2016-10-13 07:38:20.625 287 12592.92 78.67 54149.88 88888.00 2016-10-13 07:38:20.750 287 12592.98 78.62 54149.85 88888.00 2016-10-13 07:38:20.875 287 12592.95 78.60 54149.85 88888.00 2016-10-13 07:38:21.000 287 12593.02 78.65 54149.85 88888.00 2016-10-13 07:38:21.125 287 12593.08 78.67 54149.88 88888.00 2016-10-13 07:38:21.250 287 12593.05 78.60 54149.88 88888.00 2016-10-13 07:38:21.375 287 12592.98 78.60 54149.85 88888.00 2016-10-13 07:38:21.500 287 12592.92 78.60 54149.88 88888.00 2016-10-13 07:38:21.625 287 12593.00 78.58 54149.85 88888.00 2016-10-13 07:38:21.750 287 12593.00 78.50 54149.80 88888.00 2016-10-13 07:38:21.875 287 12593.00 78.47 54149.78 88888.00 2016-10-13 07:38:22.000 287 12593.00 78.42 54149.78 88888.00 2016-10-13 07:38:22.125 287 12592.95 78.42 54149.78 88888.00 2016-10-13 07:38:22.250 287 12592.85 78.40 54149.80 88888.00 2016-10-13 07:38:22.375 287 12592.83 78.38 54149.78 88888.00 2016-10-13 07:38:22.500 287 12592.80 78.33 54149.75 88888.00 2016-10-13 07:38:22.625 287 12592.83 78.30 54149.72 88888.00 2016-10-13 07:38:22.750 287 12592.85 78.28 54149.72 88888.00 2016-10-13 07:38:22.875 287 12592.77 78.25 54149.72 88888.00 2016-10-13 07:38:23.000 287 12592.73 78.25 54149.70 88888.00 2016-10-13 07:38:23.125 287 12592.73 78.25 54149.75 88888.00 2016-10-13 07:38:23.250 287 12592.70 78.20 54149.75 88888.00 2016-10-13 07:38:23.375 287 12592.67 78.17 54149.72 88888.00 2016-10-13 07:38:23.500 287 12592.60 78.12 54149.72 88888.00 2016-10-13 07:38:23.625 287 12592.58 78.10 54149.72 88888.00 2016-10-13 07:38:23.750 287 12592.58 78.10 54149.75 88888.00 2016-10-13 07:38:23.875 287 12592.58 78.08 54149.72 88888.00 2016-10-13 07:38:24.000 287 12592.58 78.05 54149.72 88888.00 2016-10-13 07:38:24.125 287 12592.60 78.00 54149.70 88888.00 2016-10-13 07:38:24.250 287 12592.62 78.00 54149.68 88888.00 2016-10-13 07:38:24.375 287 12592.60 78.03 54149.65 88888.00 2016-10-13 07:38:24.500 287 12592.58 78.00 54149.65 88888.00 2016-10-13 07:38:24.625 287 12592.60 77.97 54149.65 88888.00 2016-10-13 07:38:24.750 287 12592.65 77.97 54149.65 88888.00 2016-10-13 07:38:24.875 287 12592.70 77.92 54149.65 88888.00 2016-10-13 07:38:25.000 287 12592.73 77.90 54149.62 88888.00 2016-10-13 07:38:25.125 287 12592.70 77.92 54149.65 88888.00 2016-10-13 07:38:25.250 287 12592.65 77.90 54149.62 88888.00 2016-10-13 07:38:25.375 287 12592.70 77.88 54149.62 88888.00 2016-10-13 07:38:25.500 287 12592.67 77.85 54149.65 88888.00 2016-10-13 07:38:25.625 287 12592.62 77.83 54149.62 88888.00 2016-10-13 07:38:25.750 287 12592.52 77.78 54149.60 88888.00 2016-10-13 07:38:25.875 287 12592.52 77.75 54149.60 88888.00 2016-10-13 07:38:26.000 287 12592.52 77.78 54149.60 88888.00 2016-10-13 07:38:26.125 287 12592.50 77.75 54149.57 88888.00 2016-10-13 07:38:26.250 287 12592.48 77.67 54149.55 88888.00 2016-10-13 07:38:26.375 287 12592.52 77.67 54149.55 88888.00 2016-10-13 07:38:26.500 287 12592.50 77.65 54149.53 88888.00 2016-10-13 07:38:26.625 287 12592.42 77.60 54149.53 88888.00 2016-10-13 07:38:26.750 287 12592.50 77.62 54149.53 88888.00 2016-10-13 07:38:26.875 287 12592.55 77.65 54149.53 88888.00 2016-10-13 07:38:27.000 287 12592.52 77.62 54149.50 88888.00 2016-10-13 07:38:27.125 287 12592.60 77.60 54149.50 88888.00 2016-10-13 07:38:27.250 287 12592.60 77.58 54149.53 88888.00 2016-10-13 07:38:27.375 287 12592.62 77.58 54149.53 88888.00 2016-10-13 07:38:27.500 287 12592.60 77.58 54149.53 88888.00 2016-10-13 07:38:27.625 287 12592.58 77.58 54149.50 88888.00 2016-10-13 07:38:27.750 287 12592.55 77.53 54149.50 88888.00 2016-10-13 07:38:27.875 287 12592.48 77.50 54149.47 88888.00 2016-10-13 07:38:28.000 287 12592.48 77.47 54149.47 88888.00 2016-10-13 07:38:28.125 287 12592.50 77.42 54149.47 88888.00 2016-10-13 07:38:28.250 287 12592.48 77.38 54149.47 88888.00 2016-10-13 07:38:28.375 287 12592.50 77.38 54149.45 88888.00 2016-10-13 07:38:28.500 287 12592.50 77.35 54149.43 88888.00 2016-10-13 07:38:28.625 287 12592.48 77.35 54149.45 88888.00 2016-10-13 07:38:28.750 287 12592.45 77.33 54149.43 88888.00 2016-10-13 07:38:28.875 287 12592.42 77.30 54149.45 88888.00 2016-10-13 07:38:29.000 287 12592.42 77.30 54149.43 88888.00 2016-10-13 07:38:29.125 287 12592.45 77.25 54149.45 88888.00 2016-10-13 07:38:29.250 287 12592.38 77.22 54149.43 88888.00 2016-10-13 07:38:29.375 287 12592.33 77.20 54149.40 88888.00 2016-10-13 07:38:29.500 287 12592.33 77.25 54149.43 88888.00 2016-10-13 07:38:29.625 287 12592.38 77.22 54149.45 88888.00 2016-10-13 07:38:29.750 287 12592.30 77.17 54149.45 88888.00 2016-10-13 07:38:29.875 287 12592.23 77.12 54149.40 88888.00 2016-10-13 07:38:30.000 287 12592.23 77.10 54149.40 88888.00 2016-10-13 07:38:30.125 287 12592.27 77.08 54149.43 88888.00 2016-10-13 07:38:30.250 287 12592.20 77.00 54149.43 88888.00 2016-10-13 07:38:30.375 287 12592.23 77.00 54149.40 88888.00 2016-10-13 07:38:30.500 287 12592.20 77.00 54149.38 88888.00 2016-10-13 07:38:30.625 287 12592.23 76.97 54149.38 88888.00 2016-10-13 07:38:30.750 287 12592.17 76.90 54149.38 88888.00 2016-10-13 07:38:30.875 287 12592.12 76.88 54149.38 88888.00 2016-10-13 07:38:31.000 287 12592.12 76.85 54149.40 88888.00 2016-10-13 07:38:31.125 287 12592.10 76.80 54149.40 88888.00 2016-10-13 07:38:31.250 287 12592.08 76.75 54149.38 88888.00 2016-10-13 07:38:31.375 287 12592.12 76.72 54149.38 88888.00 2016-10-13 07:38:31.500 287 12592.08 76.67 54149.32 88888.00 2016-10-13 07:38:31.625 287 12592.02 76.62 54149.32 88888.00 2016-10-13 07:38:31.750 287 12592.00 76.60 54149.32 88888.00 2016-10-13 07:38:31.875 287 12592.02 76.55 54149.35 88888.00 2016-10-13 07:38:32.000 287 12591.98 76.45 54149.32 88888.00 2016-10-13 07:38:32.125 287 12591.95 76.42 54149.32 88888.00 2016-10-13 07:38:32.250 287 12591.92 76.40 54149.35 88888.00 2016-10-13 07:38:32.375 287 12592.00 76.40 54149.35 88888.00 2016-10-13 07:38:32.500 287 12591.98 76.33 54149.30 88888.00 2016-10-13 07:38:32.625 287 12591.88 76.28 54149.32 88888.00 2016-10-13 07:38:32.750 287 12591.80 76.22 54149.30 88888.00 2016-10-13 07:38:32.875 287 12591.77 76.17 54149.28 88888.00 2016-10-13 07:38:33.000 287 12591.75 76.15 54149.25 88888.00 2016-10-13 07:38:33.125 287 12591.75 76.15 54149.25 88888.00 2016-10-13 07:38:33.250 287 12591.73 76.12 54149.30 88888.00 2016-10-13 07:38:33.375 287 12591.73 76.10 54149.30 88888.00 2016-10-13 07:38:33.500 287 12591.60 76.03 54149.30 88888.00 2016-10-13 07:38:33.625 287 12591.58 76.05 54149.30 88888.00 2016-10-13 07:38:33.750 287 12591.52 76.03 54149.30 88888.00 2016-10-13 07:38:33.875 287 12591.50 76.00 54149.32 88888.00 2016-10-13 07:38:34.000 287 12591.50 75.97 54149.28 88888.00 2016-10-13 07:38:34.125 287 12591.45 75.92 54149.28 88888.00 2016-10-13 07:38:34.250 287 12591.38 75.90 54149.28 88888.00 2016-10-13 07:38:34.375 287 12591.35 75.90 54149.30 88888.00 2016-10-13 07:38:34.500 287 12591.30 75.83 54149.22 88888.00 2016-10-13 07:38:34.625 287 12591.27 75.80 54149.22 88888.00 2016-10-13 07:38:34.750 287 12591.25 75.83 54149.20 88888.00 2016-10-13 07:38:34.875 287 12591.25 75.75 54149.20 88888.00 2016-10-13 07:38:35.000 287 12591.23 75.67 54149.20 88888.00 2016-10-13 07:38:35.125 287 12591.20 75.62 54149.20 88888.00 2016-10-13 07:38:35.250 287 12591.10 75.58 54149.20 88888.00 2016-10-13 07:38:35.375 287 12591.00 75.53 54149.20 88888.00 2016-10-13 07:38:35.500 287 12591.00 75.50 54149.20 88888.00 2016-10-13 07:38:35.625 287 12591.08 75.50 54149.20 88888.00 2016-10-13 07:38:35.750 287 12591.02 75.42 54149.20 88888.00 2016-10-13 07:38:35.875 287 12591.02 75.35 54149.18 88888.00 2016-10-13 07:38:36.000 287 12591.02 75.30 54149.18 88888.00 2016-10-13 07:38:36.125 287 12591.02 75.25 54149.20 88888.00 2016-10-13 07:38:36.250 287 12591.00 75.22 54149.22 88888.00 2016-10-13 07:38:36.375 287 12591.00 75.20 54149.22 88888.00 2016-10-13 07:38:36.500 287 12590.95 75.17 54149.20 88888.00 2016-10-13 07:38:36.625 287 12590.95 75.15 54149.20 88888.00 2016-10-13 07:38:36.750 287 12590.92 75.10 54149.18 88888.00 2016-10-13 07:38:36.875 287 12590.92 75.05 54149.18 88888.00 2016-10-13 07:38:37.000 287 12590.90 75.03 54149.18 88888.00 2016-10-13 07:38:37.125 287 12590.85 75.00 54149.15 88888.00 2016-10-13 07:38:37.250 287 12590.83 74.95 54149.12 88888.00 2016-10-13 07:38:37.375 287 12590.85 74.95 54149.12 88888.00 2016-10-13 07:38:37.500 287 12590.88 74.92 54149.12 88888.00 2016-10-13 07:38:37.625 287 12590.90 74.90 54149.10 88888.00 2016-10-13 07:38:37.750 287 12590.92 74.88 54149.10 88888.00 2016-10-13 07:38:37.875 287 12590.95 74.85 54149.10 88888.00 2016-10-13 07:38:38.000 287 12590.92 74.83 54149.07 88888.00 2016-10-13 07:38:38.125 287 12590.92 74.75 54149.05 88888.00 2016-10-13 07:38:38.250 287 12590.95 74.70 54149.05 88888.00 2016-10-13 07:38:38.375 287 12591.00 74.67 54149.05 88888.00 2016-10-13 07:38:38.500 287 12591.02 74.67 54149.03 88888.00 2016-10-13 07:38:38.625 287 12590.98 74.65 54149.03 88888.00 2016-10-13 07:38:38.750 287 12590.92 74.62 54149.03 88888.00 2016-10-13 07:38:38.875 287 12590.92 74.58 54149.00 88888.00 2016-10-13 07:38:39.000 287 12590.95 74.58 54148.97 88888.00 2016-10-13 07:38:39.125 287 12591.00 74.53 54148.97 88888.00 2016-10-13 07:38:39.250 287 12590.98 74.47 54148.97 88888.00 2016-10-13 07:38:39.375 287 12591.02 74.47 54148.97 88888.00 2016-10-13 07:38:39.500 287 12591.08 74.47 54148.97 88888.00 2016-10-13 07:38:39.625 287 12591.15 74.50 54148.95 88888.00 2016-10-13 07:38:39.750 287 12591.17 74.47 54148.95 88888.00 2016-10-13 07:38:39.875 287 12591.12 74.47 54148.93 88888.00 2016-10-13 07:38:40.000 287 12591.10 74.45 54148.90 88888.00 2016-10-13 07:38:40.125 287 12591.10 74.45 54148.93 88888.00 2016-10-13 07:38:40.250 287 12591.10 74.45 54148.93 88888.00 2016-10-13 07:38:40.375 287 12591.17 74.45 54148.88 88888.00 2016-10-13 07:38:40.500 287 12591.20 74.45 54148.88 88888.00 2016-10-13 07:38:40.625 287 12591.25 74.45 54148.88 88888.00 2016-10-13 07:38:40.750 287 12591.30 74.42 54148.82 88888.00 2016-10-13 07:38:40.875 287 12591.30 74.45 54148.82 88888.00 2016-10-13 07:38:41.000 287 12591.27 74.45 54148.80 88888.00 2016-10-13 07:38:41.125 287 12591.23 74.45 54148.82 88888.00 2016-10-13 07:38:41.250 287 12591.20 74.42 54148.80 88888.00 2016-10-13 07:38:41.375 287 12591.23 74.42 54148.80 88888.00 2016-10-13 07:38:41.500 287 12591.27 74.45 54148.80 88888.00 2016-10-13 07:38:41.625 287 12591.33 74.47 54148.78 88888.00 2016-10-13 07:38:41.750 287 12591.40 74.47 54148.75 88888.00 2016-10-13 07:38:41.875 287 12591.40 74.47 54148.75 88888.00 2016-10-13 07:38:42.000 287 12591.38 74.50 54148.75 88888.00 2016-10-13 07:38:42.125 287 12591.35 74.50 54148.75 88888.00 2016-10-13 07:38:42.250 287 12591.30 74.53 54148.70 88888.00 2016-10-13 07:38:42.375 287 12591.38 74.55 54148.72 88888.00 2016-10-13 07:38:42.500 287 12591.40 74.58 54148.72 88888.00 2016-10-13 07:38:42.625 287 12591.42 74.60 54148.72 88888.00 2016-10-13 07:38:42.750 287 12591.38 74.60 54148.70 88888.00 2016-10-13 07:38:42.875 287 12591.35 74.58 54148.70 88888.00 2016-10-13 07:38:43.000 287 12591.38 74.60 54148.68 88888.00 2016-10-13 07:38:43.125 287 12591.38 74.62 54148.68 88888.00 2016-10-13 07:38:43.250 287 12591.38 74.65 54148.68 88888.00 2016-10-13 07:38:43.375 287 12591.38 74.65 54148.65 88888.00 2016-10-13 07:38:43.500 287 12591.40 74.65 54148.60 88888.00 2016-10-13 07:38:43.625 287 12591.40 74.72 54148.60 88888.00 2016-10-13 07:38:43.750 287 12591.48 74.75 54148.60 88888.00 2016-10-13 07:38:43.875 287 12591.52 74.75 54148.57 88888.00 2016-10-13 07:38:44.000 287 12591.52 74.78 54148.57 88888.00 2016-10-13 07:38:44.125 287 12591.42 74.80 54148.57 88888.00 2016-10-13 07:38:44.250 287 12591.38 74.83 54148.55 88888.00 2016-10-13 07:38:44.375 287 12591.45 74.83 54148.53 88888.00 2016-10-13 07:38:44.500 287 12591.52 74.83 54148.53 88888.00 2016-10-13 07:38:44.625 287 12591.50 74.85 54148.53 88888.00 2016-10-13 07:38:44.750 287 12591.50 74.88 54148.53 88888.00 2016-10-13 07:38:44.875 287 12591.50 74.85 54148.50 88888.00 2016-10-13 07:38:45.000 287 12591.55 74.88 54148.45 88888.00 2016-10-13 07:38:45.125 287 12591.52 74.88 54148.47 88888.00 2016-10-13 07:38:45.250 287 12591.50 74.88 54148.45 88888.00 2016-10-13 07:38:45.375 287 12591.55 74.90 54148.45 88888.00 2016-10-13 07:38:45.500 287 12591.50 74.90 54148.47 88888.00 2016-10-13 07:38:45.625 287 12591.50 74.90 54148.47 88888.00 2016-10-13 07:38:45.750 287 12591.50 74.92 54148.45 88888.00 2016-10-13 07:38:45.875 287 12591.48 74.90 54148.43 88888.00 2016-10-13 07:38:46.000 287 12591.35 74.90 54148.43 88888.00 2016-10-13 07:38:46.125 287 12591.33 74.90 54148.40 88888.00 2016-10-13 07:38:46.250 287 12591.42 74.90 54148.38 88888.00 2016-10-13 07:38:46.375 287 12591.48 74.90 54148.35 88888.00 2016-10-13 07:38:46.500 287 12591.52 74.90 54148.40 88888.00 2016-10-13 07:38:46.625 287 12591.50 74.90 54148.38 88888.00 2016-10-13 07:38:46.750 287 12591.48 74.88 54148.35 88888.00 2016-10-13 07:38:46.875 287 12591.48 74.88 54148.32 88888.00 2016-10-13 07:38:47.000 287 12591.52 74.85 54148.32 88888.00 2016-10-13 07:38:47.125 287 12591.48 74.88 54148.32 88888.00 2016-10-13 07:38:47.250 287 12591.50 74.88 54148.30 88888.00 2016-10-13 07:38:47.375 287 12591.62 74.88 54148.32 88888.00 2016-10-13 07:38:47.500 287 12591.62 74.85 54148.30 88888.00 2016-10-13 07:38:47.625 287 12591.55 74.85 54148.30 88888.00 2016-10-13 07:38:47.750 287 12591.50 74.85 54148.30 88888.00 2016-10-13 07:38:47.875 287 12591.48 74.85 54148.30 88888.00 2016-10-13 07:38:48.000 287 12591.48 74.83 54148.32 88888.00 2016-10-13 07:38:48.125 287 12591.48 74.85 54148.30 88888.00 2016-10-13 07:38:48.250 287 12591.45 74.83 54148.28 88888.00 2016-10-13 07:38:48.375 287 12591.42 74.83 54148.30 88888.00 2016-10-13 07:38:48.500 287 12591.42 74.83 54148.30 88888.00 2016-10-13 07:38:48.625 287 12591.45 74.80 54148.25 88888.00 2016-10-13 07:38:48.750 287 12591.45 74.80 54148.28 88888.00 2016-10-13 07:38:48.875 287 12591.42 74.83 54148.28 88888.00 2016-10-13 07:38:49.000 287 12591.40 74.80 54148.25 88888.00 2016-10-13 07:38:49.125 287 12591.38 74.78 54148.25 88888.00 2016-10-13 07:38:49.250 287 12591.33 74.72 54148.22 88888.00 2016-10-13 07:38:49.375 287 12591.35 74.75 54148.22 88888.00 2016-10-13 07:38:49.500 287 12591.35 74.78 54148.20 88888.00 2016-10-13 07:38:49.625 287 12591.35 74.78 54148.22 88888.00 2016-10-13 07:38:49.750 287 12591.38 74.75 54148.20 88888.00 2016-10-13 07:38:49.875 287 12591.35 74.70 54148.18 88888.00 2016-10-13 07:38:50.000 287 12591.35 74.70 54148.20 88888.00 2016-10-13 07:38:50.125 287 12591.35 74.65 54148.20 88888.00 2016-10-13 07:38:50.250 287 12591.30 74.60 54148.20 88888.00 2016-10-13 07:38:50.375 287 12591.30 74.58 54148.22 88888.00 2016-10-13 07:38:50.500 287 12591.27 74.55 54148.20 88888.00 2016-10-13 07:38:50.625 287 12591.27 74.50 54148.20 88888.00 2016-10-13 07:38:50.750 287 12591.27 74.45 54148.18 88888.00 2016-10-13 07:38:50.875 287 12591.30 74.40 54148.15 88888.00 2016-10-13 07:38:51.000 287 12591.35 74.40 54148.15 88888.00 2016-10-13 07:38:51.125 287 12591.38 74.40 54148.18 88888.00 2016-10-13 07:38:51.250 287 12591.35 74.38 54148.15 88888.00 2016-10-13 07:38:51.375 287 12591.40 74.35 54148.15 88888.00 2016-10-13 07:38:51.500 287 12591.42 74.28 54148.12 88888.00 2016-10-13 07:38:51.625 287 12591.42 74.25 54148.10 88888.00 2016-10-13 07:38:51.750 287 12591.40 74.22 54148.10 88888.00 2016-10-13 07:38:51.875 287 12591.40 74.20 54148.10 88888.00 2016-10-13 07:38:52.000 287 12591.40 74.17 54148.10 88888.00 2016-10-13 07:38:52.125 287 12591.42 74.15 54148.12 88888.00 2016-10-13 07:38:52.250 287 12591.42 74.10 54148.10 88888.00 2016-10-13 07:38:52.375 287 12591.42 74.12 54148.10 88888.00 2016-10-13 07:38:52.500 287 12591.45 74.08 54148.10 88888.00 2016-10-13 07:38:52.625 287 12591.48 74.05 54148.10 88888.00 2016-10-13 07:38:52.750 287 12591.55 74.03 54148.07 88888.00 2016-10-13 07:38:52.875 287 12591.65 74.00 54148.07 88888.00 2016-10-13 07:38:53.000 287 12591.70 73.97 54148.05 88888.00 2016-10-13 07:38:53.125 287 12591.65 73.97 54148.07 88888.00 2016-10-13 07:38:53.250 287 12591.58 73.97 54148.07 88888.00 2016-10-13 07:38:53.375 287 12591.65 73.97 54148.05 88888.00 2016-10-13 07:38:53.500 287 12591.62 73.95 54148.05 88888.00 2016-10-13 07:38:53.625 287 12591.60 73.97 54148.03 88888.00 2016-10-13 07:38:53.750 287 12591.65 73.95 54148.00 88888.00 2016-10-13 07:38:53.875 287 12591.70 73.92 54148.00 88888.00 2016-10-13 07:38:54.000 287 12591.73 73.92 54148.00 88888.00 2016-10-13 07:38:54.125 287 12591.75 73.95 54148.03 88888.00 2016-10-13 07:38:54.250 287 12591.77 73.95 54148.00 88888.00 2016-10-13 07:38:54.375 287 12591.80 73.97 54147.97 88888.00 2016-10-13 07:38:54.500 287 12591.85 73.97 54147.95 88888.00 2016-10-13 07:38:54.625 287 12591.90 73.97 54147.95 88888.00 2016-10-13 07:38:54.750 287 12591.80 73.97 54147.97 88888.00 2016-10-13 07:38:54.875 287 12591.77 73.97 54147.95 88888.00 2016-10-13 07:38:55.000 287 12591.80 74.00 54147.93 88888.00 2016-10-13 07:38:55.125 287 12591.90 74.00 54147.95 88888.00 2016-10-13 07:38:55.250 287 12591.92 74.05 54147.93 88888.00 2016-10-13 07:38:55.375 287 12591.98 74.05 54147.90 88888.00 2016-10-13 07:38:55.500 287 12592.00 74.03 54147.85 88888.00 2016-10-13 07:38:55.625 287 12592.00 74.00 54147.88 88888.00 2016-10-13 07:38:55.750 287 12592.02 74.05 54147.90 88888.00 2016-10-13 07:38:55.875 287 12592.00 74.03 54147.93 88888.00 2016-10-13 07:38:56.000 287 12591.98 74.05 54147.90 88888.00 2016-10-13 07:38:56.125 287 12591.98 74.03 54147.88 88888.00 2016-10-13 07:38:56.250 287 12592.00 74.03 54147.88 88888.00 2016-10-13 07:38:56.375 287 12592.00 74.03 54147.85 88888.00 2016-10-13 07:38:56.500 287 12592.02 74.00 54147.85 88888.00 2016-10-13 07:38:56.625 287 12592.02 74.00 54147.85 88888.00 2016-10-13 07:38:56.750 287 12592.00 74.00 54147.88 88888.00 2016-10-13 07:38:56.875 287 12592.05 73.95 54147.85 88888.00 2016-10-13 07:38:57.000 287 12592.02 73.97 54147.82 88888.00 2016-10-13 07:38:57.125 287 12592.05 73.92 54147.80 88888.00 2016-10-13 07:38:57.250 287 12592.02 73.90 54147.82 88888.00 2016-10-13 07:38:57.375 287 12592.08 73.88 54147.80 88888.00 2016-10-13 07:38:57.500 287 12592.12 73.85 54147.80 88888.00 2016-10-13 07:38:57.625 287 12592.17 73.83 54147.78 88888.00 2016-10-13 07:38:57.750 287 12592.23 73.83 54147.78 88888.00 2016-10-13 07:38:57.875 287 12592.23 73.83 54147.78 88888.00 2016-10-13 07:38:58.000 287 12592.17 73.80 54147.75 88888.00 2016-10-13 07:38:58.125 287 12592.15 73.80 54147.78 88888.00 2016-10-13 07:38:58.250 287 12592.17 73.80 54147.80 88888.00 2016-10-13 07:38:58.375 287 12592.23 73.80 54147.78 88888.00 2016-10-13 07:38:58.500 287 12592.23 73.78 54147.75 88888.00 2016-10-13 07:38:58.625 287 12592.25 73.80 54147.75 88888.00 2016-10-13 07:38:58.750 287 12592.27 73.83 54147.72 88888.00 2016-10-13 07:38:58.875 287 12592.25 73.85 54147.75 88888.00 2016-10-13 07:38:59.000 287 12592.25 73.85 54147.70 88888.00 2016-10-13 07:38:59.125 287 12592.25 73.85 54147.72 88888.00 2016-10-13 07:38:59.250 287 12592.30 73.88 54147.72 88888.00 2016-10-13 07:38:59.375 287 12592.33 73.90 54147.72 88888.00 2016-10-13 07:38:59.500 287 12592.27 73.85 54147.72 88888.00 2016-10-13 07:38:59.625 287 12592.30 73.83 54147.70 88888.00 2016-10-13 07:38:59.750 287 12592.35 73.83 54147.70 88888.00 2016-10-13 07:38:59.875 287 12592.33 73.80 54147.68 88888.00 2016-10-13 07:39:00.000 287 12592.27 73.83 54147.70 88888.00 2016-10-13 07:39:00.125 287 12592.33 73.83 54147.70 88888.00 2016-10-13 07:39:00.250 287 12592.33 73.85 54147.68 88888.00 2016-10-13 07:39:00.375 287 12592.35 73.85 54147.70 88888.00 2016-10-13 07:39:00.500 287 12592.30 73.85 54147.68 88888.00 2016-10-13 07:39:00.625 287 12592.25 73.83 54147.62 88888.00 2016-10-13 07:39:00.750 287 12592.27 73.83 54147.62 88888.00 2016-10-13 07:39:00.875 287 12592.30 73.83 54147.65 88888.00 2016-10-13 07:39:01.000 287 12592.30 73.83 54147.65 88888.00 2016-10-13 07:39:01.125 287 12592.27 73.83 54147.65 88888.00 2016-10-13 07:39:01.250 287 12592.23 73.83 54147.68 88888.00 2016-10-13 07:39:01.375 287 12592.25 73.83 54147.65 88888.00 2016-10-13 07:39:01.500 287 12592.30 73.83 54147.65 88888.00 2016-10-13 07:39:01.625 287 12592.25 73.80 54147.62 88888.00 2016-10-13 07:39:01.750 287 12592.17 73.83 54147.62 88888.00 2016-10-13 07:39:01.875 287 12592.20 73.80 54147.65 88888.00 2016-10-13 07:39:02.000 287 12592.15 73.80 54147.65 88888.00 2016-10-13 07:39:02.125 287 12592.10 73.78 54147.65 88888.00 2016-10-13 07:39:02.250 287 12592.02 73.75 54147.62 88888.00 2016-10-13 07:39:02.375 287 12592.05 73.72 54147.62 88888.00 2016-10-13 07:39:02.500 287 12592.08 73.72 54147.62 88888.00 2016-10-13 07:39:02.625 287 12592.12 73.67 54147.62 88888.00 2016-10-13 07:39:02.750 287 12592.10 73.65 54147.62 88888.00 2016-10-13 07:39:02.875 287 12592.02 73.62 54147.62 88888.00 2016-10-13 07:39:03.000 287 12591.98 73.60 54147.60 88888.00 2016-10-13 07:39:03.125 287 12591.98 73.58 54147.62 88888.00 2016-10-13 07:39:03.250 287 12591.85 73.55 54147.62 88888.00 2016-10-13 07:39:03.375 287 12591.83 73.53 54147.60 88888.00 2016-10-13 07:39:03.500 287 12591.83 73.50 54147.60 88888.00 2016-10-13 07:39:03.625 287 12591.85 73.47 54147.62 88888.00 2016-10-13 07:39:03.750 287 12591.85 73.42 54147.65 88888.00 2016-10-13 07:39:03.875 287 12591.83 73.35 54147.62 88888.00 2016-10-13 07:39:04.000 287 12591.83 73.28 54147.60 88888.00 2016-10-13 07:39:04.125 287 12591.83 73.25 54147.60 88888.00 2016-10-13 07:39:04.250 287 12591.88 73.15 54147.62 88888.00 2016-10-13 07:39:04.375 287 12591.95 73.12 54147.65 88888.00 2016-10-13 07:39:04.500 287 12591.92 73.15 54147.65 88888.00 2016-10-13 07:39:04.625 287 12591.90 73.15 54147.65 88888.00 2016-10-13 07:39:04.750 287 12591.88 73.10 54147.65 88888.00 2016-10-13 07:39:04.875 287 12591.80 73.03 54147.65 88888.00 2016-10-13 07:39:05.000 287 12591.80 73.00 54147.65 88888.00 2016-10-13 07:39:05.125 287 12591.77 72.97 54147.65 88888.00 2016-10-13 07:39:05.250 287 12591.77 72.90 54147.68 88888.00 2016-10-13 07:39:05.375 287 12591.88 72.88 54147.62 88888.00 2016-10-13 07:39:05.500 287 12591.88 72.88 54147.65 88888.00 2016-10-13 07:39:05.625 287 12591.88 72.90 54147.65 88888.00 2016-10-13 07:39:05.750 287 12591.85 72.83 54147.68 88888.00 2016-10-13 07:39:05.875 287 12591.80 72.80 54147.68 88888.00 2016-10-13 07:39:06.000 287 12591.70 72.78 54147.65 88888.00 2016-10-13 07:39:06.125 287 12591.70 72.75 54147.68 88888.00 2016-10-13 07:39:06.250 287 12591.70 72.72 54147.65 88888.00 2016-10-13 07:39:06.375 287 12591.75 72.70 54147.62 88888.00 2016-10-13 07:39:06.500 287 12591.73 72.70 54147.65 88888.00 2016-10-13 07:39:06.625 287 12591.75 72.62 54147.62 88888.00 2016-10-13 07:39:06.750 287 12591.75 72.58 54147.62 88888.00 2016-10-13 07:39:06.875 287 12591.75 72.53 54147.65 88888.00 2016-10-13 07:39:07.000 287 12591.85 72.50 54147.62 88888.00 2016-10-13 07:39:07.125 287 12591.90 72.47 54147.65 88888.00 2016-10-13 07:39:07.250 287 12591.85 72.38 54147.65 88888.00 2016-10-13 07:39:07.375 287 12591.80 72.35 54147.68 88888.00 2016-10-13 07:39:07.500 287 12591.80 72.33 54147.68 88888.00 2016-10-13 07:39:07.625 287 12591.85 72.28 54147.65 88888.00 2016-10-13 07:39:07.750 287 12591.90 72.25 54147.65 88888.00 2016-10-13 07:39:07.875 287 12591.90 72.17 54147.62 88888.00 2016-10-13 07:39:08.000 287 12591.95 72.17 54147.62 88888.00 2016-10-13 07:39:08.125 287 12591.98 72.17 54147.65 88888.00 2016-10-13 07:39:08.250 287 12591.98 72.15 54147.68 88888.00 2016-10-13 07:39:08.375 287 12592.02 72.10 54147.65 88888.00 2016-10-13 07:39:08.500 287 12592.02 72.08 54147.62 88888.00 2016-10-13 07:39:08.625 287 12592.02 72.08 54147.62 88888.00 2016-10-13 07:39:08.750 287 12592.05 72.05 54147.62 88888.00 2016-10-13 07:39:08.875 287 12592.12 72.00 54147.62 88888.00 2016-10-13 07:39:09.000 287 12592.20 71.95 54147.62 88888.00 2016-10-13 07:39:09.125 287 12592.25 71.95 54147.60 88888.00 2016-10-13 07:39:09.250 287 12592.33 71.92 54147.60 88888.00 2016-10-13 07:39:09.375 287 12592.35 71.92 54147.60 88888.00 2016-10-13 07:39:09.500 287 12592.33 71.92 54147.57 88888.00 2016-10-13 07:39:09.625 287 12592.33 71.88 54147.60 88888.00 2016-10-13 07:39:09.750 287 12592.38 71.85 54147.60 88888.00 2016-10-13 07:39:09.875 287 12592.38 71.83 54147.60 88888.00 2016-10-13 07:39:10.000 287 12592.50 71.78 54147.57 88888.00 2016-10-13 07:39:10.125 287 12592.65 71.80 54147.57 88888.00 2016-10-13 07:39:10.250 287 12592.67 71.72 54147.57 88888.00 2016-10-13 07:39:10.375 287 12592.70 71.72 54147.55 88888.00 2016-10-13 07:39:10.500 287 12592.65 71.70 54147.55 88888.00 2016-10-13 07:39:10.625 287 12592.67 71.67 54147.55 88888.00 2016-10-13 07:39:10.750 287 12592.77 71.70 54147.55 88888.00 2016-10-13 07:39:10.875 287 12592.77 71.70 54147.55 88888.00 2016-10-13 07:39:11.000 287 12592.85 71.65 54147.50 88888.00 2016-10-13 07:39:11.125 287 12592.98 71.65 54147.50 88888.00 2016-10-13 07:39:11.250 287 12592.98 71.65 54147.53 88888.00 2016-10-13 07:39:11.375 287 12593.05 71.72 54147.53 88888.00 2016-10-13 07:39:11.500 287 12593.15 71.72 54147.50 88888.00 2016-10-13 07:39:11.625 287 12593.17 71.75 54147.47 88888.00 2016-10-13 07:39:11.750 287 12593.20 71.72 54147.47 88888.00 2016-10-13 07:39:11.875 287 12593.30 71.70 54147.45 88888.00 2016-10-13 07:39:12.000 287 12593.38 71.67 54147.45 88888.00 2016-10-13 07:39:12.125 287 12593.45 71.65 54147.45 88888.00 2016-10-13 07:39:12.250 287 12593.40 71.65 54147.45 88888.00 2016-10-13 07:39:12.375 287 12593.48 71.70 54147.45 88888.00 2016-10-13 07:39:12.500 287 12593.55 71.70 54147.47 88888.00 2016-10-13 07:39:12.625 287 12593.58 71.65 54147.45 88888.00 2016-10-13 07:39:12.750 287 12593.60 71.62 54147.43 88888.00 2016-10-13 07:39:12.875 287 12593.60 71.62 54147.45 88888.00 2016-10-13 07:39:13.000 287 12593.60 71.67 54147.43 88888.00 2016-10-13 07:39:13.125 287 12593.60 71.65 54147.45 88888.00 2016-10-13 07:39:13.250 287 12593.55 71.62 54147.45 88888.00 2016-10-13 07:39:13.375 287 12593.58 71.65 54147.43 88888.00 2016-10-13 07:39:13.500 287 12593.58 71.62 54147.45 88888.00 2016-10-13 07:39:13.625 287 12593.62 71.62 54147.45 88888.00 2016-10-13 07:39:13.750 287 12593.67 71.62 54147.45 88888.00 2016-10-13 07:39:13.875 287 12593.77 71.62 54147.45 88888.00 2016-10-13 07:39:14.000 287 12593.80 71.62 54147.43 88888.00 2016-10-13 07:39:14.125 287 12593.85 71.62 54147.43 88888.00 2016-10-13 07:39:14.250 287 12593.80 71.65 54147.45 88888.00 2016-10-13 07:39:14.375 287 12593.77 71.65 54147.45 88888.00 2016-10-13 07:39:14.500 287 12593.80 71.62 54147.47 88888.00 2016-10-13 07:39:14.625 287 12593.88 71.60 54147.45 88888.00 2016-10-13 07:39:14.750 287 12593.90 71.58 54147.43 88888.00 2016-10-13 07:39:14.875 287 12593.95 71.58 54147.43 88888.00 2016-10-13 07:39:15.000 287 12594.02 71.60 54147.45 88888.00 2016-10-13 07:39:15.125 287 12594.00 71.62 54147.47 88888.00 2016-10-13 07:39:15.250 287 12593.98 71.60 54147.45 88888.00 2016-10-13 07:39:15.375 287 12594.00 71.62 54147.47 88888.00 2016-10-13 07:39:15.500 287 12594.02 71.65 54147.47 88888.00 2016-10-13 07:39:15.625 287 12594.08 71.67 54147.43 88888.00 2016-10-13 07:39:15.750 287 12594.10 71.65 54147.43 88888.00 2016-10-13 07:39:15.875 287 12594.05 71.62 54147.43 88888.00 2016-10-13 07:39:16.000 287 12594.12 71.62 54147.43 88888.00 2016-10-13 07:39:16.125 287 12594.20 71.60 54147.43 88888.00 2016-10-13 07:39:16.250 287 12594.15 71.62 54147.43 88888.00 2016-10-13 07:39:16.375 287 12594.17 71.62 54147.43 88888.00 2016-10-13 07:39:16.500 287 12594.15 71.62 54147.45 88888.00 2016-10-13 07:39:16.625 287 12594.17 71.62 54147.43 88888.00 2016-10-13 07:39:16.750 287 12594.17 71.60 54147.40 88888.00 2016-10-13 07:39:16.875 287 12594.15 71.60 54147.40 88888.00 2016-10-13 07:39:17.000 287 12594.27 71.58 54147.38 88888.00 2016-10-13 07:39:17.125 287 12594.35 71.58 54147.40 88888.00 2016-10-13 07:39:17.250 287 12594.33 71.58 54147.45 88888.00 2016-10-13 07:39:17.375 287 12594.30 71.60 54147.43 88888.00 2016-10-13 07:39:17.500 287 12594.33 71.60 54147.40 88888.00 2016-10-13 07:39:17.625 287 12594.40 71.60 54147.40 88888.00 2016-10-13 07:39:17.750 287 12594.42 71.60 54147.40 88888.00 2016-10-13 07:39:17.875 287 12594.45 71.65 54147.38 88888.00 2016-10-13 07:39:18.000 287 12594.55 71.67 54147.40 88888.00 2016-10-13 07:39:18.125 287 12594.62 71.72 54147.40 88888.00 2016-10-13 07:39:18.250 287 12594.62 71.72 54147.43 88888.00 2016-10-13 07:39:18.375 287 12594.65 71.75 54147.40 88888.00 2016-10-13 07:39:18.500 287 12594.67 71.80 54147.40 88888.00 2016-10-13 07:39:18.625 287 12594.73 71.83 54147.38 88888.00 2016-10-13 07:39:18.750 287 12594.75 71.83 54147.40 88888.00 2016-10-13 07:39:18.875 287 12594.83 71.85 54147.40 88888.00 2016-10-13 07:39:19.000 287 12594.80 71.85 54147.40 88888.00 2016-10-13 07:39:19.125 287 12594.80 71.85 54147.40 88888.00 2016-10-13 07:39:19.250 287 12594.77 71.85 54147.40 88888.00 2016-10-13 07:39:19.375 287 12594.83 71.85 54147.38 88888.00 2016-10-13 07:39:19.500 287 12594.85 71.88 54147.38 88888.00 2016-10-13 07:39:19.625 287 12594.85 71.88 54147.38 88888.00 2016-10-13 07:39:19.750 287 12594.88 71.88 54147.38 88888.00 2016-10-13 07:39:19.875 287 12594.92 71.88 54147.35 88888.00 2016-10-13 07:39:20.000 287 12594.95 71.90 54147.38 88888.00 2016-10-13 07:39:20.125 287 12595.00 71.90 54147.38 88888.00 2016-10-13 07:39:20.250 287 12595.00 71.92 54147.40 88888.00 2016-10-13 07:39:20.375 287 12595.10 71.95 54147.40 88888.00 2016-10-13 07:39:20.500 287 12595.15 71.97 54147.40 88888.00 2016-10-13 07:39:20.625 287 12595.15 71.97 54147.38 88888.00 2016-10-13 07:39:20.750 287 12595.15 71.95 54147.38 88888.00 2016-10-13 07:39:20.875 287 12595.20 71.92 54147.38 88888.00 2016-10-13 07:39:21.000 287 12595.23 71.92 54147.38 88888.00 2016-10-13 07:39:21.125 287 12595.23 71.90 54147.38 88888.00 2016-10-13 07:39:21.250 287 12595.25 71.92 54147.38 88888.00 2016-10-13 07:39:21.375 287 12595.30 71.92 54147.40 88888.00 2016-10-13 07:39:21.500 287 12595.40 71.95 54147.40 88888.00 2016-10-13 07:39:21.625 287 12595.40 71.90 54147.38 88888.00 2016-10-13 07:39:21.750 287 12595.35 71.92 54147.38 88888.00 2016-10-13 07:39:21.875 287 12595.35 71.92 54147.40 88888.00 2016-10-13 07:39:22.000 287 12595.38 71.90 54147.38 88888.00 2016-10-13 07:39:22.125 287 12595.33 71.88 54147.40 88888.00 2016-10-13 07:39:22.250 287 12595.27 71.88 54147.40 88888.00 2016-10-13 07:39:22.375 287 12595.27 71.90 54147.40 88888.00 2016-10-13 07:39:22.500 287 12595.27 71.92 54147.40 88888.00 2016-10-13 07:39:22.625 287 12595.33 71.88 54147.40 88888.00 2016-10-13 07:39:22.750 287 12595.33 71.90 54147.40 88888.00 2016-10-13 07:39:22.875 287 12595.40 71.92 54147.40 88888.00 2016-10-13 07:39:23.000 287 12595.40 71.97 54147.40 88888.00 2016-10-13 07:39:23.125 287 12595.42 71.95 54147.43 88888.00 2016-10-13 07:39:23.250 287 12595.42 71.92 54147.43 88888.00 2016-10-13 07:39:23.375 287 12595.45 71.92 54147.43 88888.00 2016-10-13 07:39:23.500 287 12595.48 71.90 54147.43 88888.00 2016-10-13 07:39:23.625 287 12595.45 71.90 54147.43 88888.00 2016-10-13 07:39:23.750 287 12595.48 71.90 54147.43 88888.00 2016-10-13 07:39:23.875 287 12595.48 71.88 54147.40 88888.00 2016-10-13 07:39:24.000 287 12595.48 71.85 54147.43 88888.00 2016-10-13 07:39:24.125 287 12595.50 71.85 54147.43 88888.00 2016-10-13 07:39:24.250 287 12595.48 71.80 54147.45 88888.00 2016-10-13 07:39:24.375 287 12595.50 71.83 54147.43 88888.00 2016-10-13 07:39:24.500 287 12595.52 71.83 54147.45 88888.00 2016-10-13 07:39:24.625 287 12595.52 71.83 54147.43 88888.00 2016-10-13 07:39:24.750 287 12595.45 71.75 54147.43 88888.00 2016-10-13 07:39:24.875 287 12595.45 71.72 54147.40 88888.00 2016-10-13 07:39:25.000 287 12595.52 71.75 54147.45 88888.00 2016-10-13 07:39:25.125 287 12595.55 71.75 54147.45 88888.00 2016-10-13 07:39:25.250 287 12595.55 71.75 54147.47 88888.00 2016-10-13 07:39:25.375 287 12595.55 71.75 54147.45 88888.00 2016-10-13 07:39:25.500 287 12595.50 71.70 54147.45 88888.00 2016-10-13 07:39:25.625 287 12595.58 71.70 54147.45 88888.00 2016-10-13 07:39:25.750 287 12595.65 71.67 54147.47 88888.00 2016-10-13 07:39:25.875 287 12595.73 71.70 54147.50 88888.00 2016-10-13 07:39:26.000 287 12595.75 71.67 54147.47 88888.00 2016-10-13 07:39:26.125 287 12595.73 71.65 54147.45 88888.00 2016-10-13 07:39:26.250 287 12595.67 71.62 54147.45 88888.00 2016-10-13 07:39:26.375 287 12595.75 71.60 54147.47 88888.00 2016-10-13 07:39:26.500 287 12595.83 71.58 54147.47 88888.00 2016-10-13 07:39:26.625 287 12595.83 71.58 54147.47 88888.00 2016-10-13 07:39:26.750 287 12595.85 71.53 54147.50 88888.00 2016-10-13 07:39:26.875 287 12595.85 71.50 54147.50 88888.00 2016-10-13 07:39:27.000 287 12595.80 71.42 54147.47 88888.00 2016-10-13 07:39:27.125 287 12595.83 71.45 54147.50 88888.00 2016-10-13 07:39:27.250 287 12595.77 71.38 54147.50 88888.00 2016-10-13 07:39:27.375 287 12595.73 71.38 54147.50 88888.00 2016-10-13 07:39:27.500 287 12595.77 71.40 54147.50 88888.00 2016-10-13 07:39:27.625 287 12595.90 71.42 54147.53 88888.00 2016-10-13 07:39:27.750 287 12595.92 71.40 54147.50 88888.00 2016-10-13 07:39:27.875 287 12595.92 71.35 54147.50 88888.00 2016-10-13 07:39:28.000 287 12595.90 71.38 54147.50 88888.00 2016-10-13 07:39:28.125 287 12595.85 71.35 54147.53 88888.00 2016-10-13 07:39:28.250 287 12595.80 71.33 54147.50 88888.00 2016-10-13 07:39:28.375 287 12595.90 71.33 54147.50 88888.00 2016-10-13 07:39:28.500 287 12595.90 71.30 54147.50 88888.00 2016-10-13 07:39:28.625 287 12595.88 71.28 54147.50 88888.00 2016-10-13 07:39:28.750 287 12595.88 71.22 54147.53 88888.00 2016-10-13 07:39:28.875 287 12595.95 71.22 54147.53 88888.00 2016-10-13 07:39:29.000 287 12595.95 71.22 54147.50 88888.00 2016-10-13 07:39:29.125 287 12595.88 71.20 54147.53 88888.00 2016-10-13 07:39:29.250 287 12595.80 71.15 54147.50 88888.00 2016-10-13 07:39:29.375 287 12595.85 71.12 54147.50 88888.00 2016-10-13 07:39:29.500 287 12595.92 71.15 54147.53 88888.00 2016-10-13 07:39:29.625 287 12595.95 71.12 54147.53 88888.00 2016-10-13 07:39:29.750 287 12595.85 71.08 54147.55 88888.00 2016-10-13 07:39:29.875 287 12595.83 71.03 54147.55 88888.00 2016-10-13 07:39:30.000 287 12595.83 71.03 54147.55 88888.00 2016-10-13 07:39:30.125 287 12595.83 71.03 54147.57 88888.00 2016-10-13 07:39:30.250 287 12595.88 70.97 54147.60 88888.00 2016-10-13 07:39:30.375 287 12595.92 70.95 54147.60 88888.00 2016-10-13 07:39:30.500 287 12595.92 70.95 54147.57 88888.00 2016-10-13 07:39:30.625 287 12595.90 70.92 54147.60 88888.00 2016-10-13 07:39:30.750 287 12595.90 70.88 54147.60 88888.00 2016-10-13 07:39:30.875 287 12595.92 70.90 54147.62 88888.00 2016-10-13 07:39:31.000 287 12595.92 70.83 54147.60 88888.00 2016-10-13 07:39:31.125 287 12595.90 70.80 54147.65 88888.00 2016-10-13 07:39:31.250 287 12595.85 70.72 54147.65 88888.00 2016-10-13 07:39:31.375 287 12595.90 70.72 54147.65 88888.00 2016-10-13 07:39:31.500 287 12596.00 70.75 54147.62 88888.00 2016-10-13 07:39:31.625 287 12596.05 70.70 54147.62 88888.00 2016-10-13 07:39:31.750 287 12596.05 70.72 54147.62 88888.00 2016-10-13 07:39:31.875 287 12596.05 70.67 54147.62 88888.00 2016-10-13 07:39:32.000 287 12596.02 70.65 54147.62 88888.00 2016-10-13 07:39:32.125 287 12596.02 70.62 54147.60 88888.00 2016-10-13 07:39:32.250 287 12596.05 70.62 54147.62 88888.00 2016-10-13 07:39:32.375 287 12596.10 70.60 54147.62 88888.00 2016-10-13 07:39:32.500 287 12596.15 70.62 54147.60 88888.00 2016-10-13 07:39:32.625 287 12596.15 70.60 54147.65 88888.00 2016-10-13 07:39:32.750 287 12596.15 70.62 54147.62 88888.00 2016-10-13 07:39:32.875 287 12596.23 70.60 54147.62 88888.00 2016-10-13 07:39:33.000 287 12596.33 70.58 54147.62 88888.00 2016-10-13 07:39:33.125 287 12596.38 70.58 54147.65 88888.00 2016-10-13 07:39:33.250 287 12596.40 70.58 54147.65 88888.00 2016-10-13 07:39:33.375 287 12596.45 70.58 54147.65 88888.00 2016-10-13 07:39:33.500 287 12596.45 70.60 54147.65 88888.00 2016-10-13 07:39:33.625 287 12596.42 70.58 54147.62 88888.00 2016-10-13 07:39:33.750 287 12596.48 70.55 54147.62 88888.00 2016-10-13 07:39:33.875 287 12596.55 70.58 54147.65 88888.00 2016-10-13 07:39:34.000 287 12596.62 70.60 54147.62 88888.00 2016-10-13 07:39:34.125 287 12596.67 70.62 54147.62 88888.00 2016-10-13 07:39:34.250 287 12596.67 70.65 54147.65 88888.00 2016-10-13 07:39:34.375 287 12596.73 70.65 54147.68 88888.00 2016-10-13 07:39:34.500 287 12596.77 70.62 54147.65 88888.00 2016-10-13 07:39:34.625 287 12596.77 70.67 54147.62 88888.00 2016-10-13 07:39:34.750 287 12596.77 70.67 54147.62 88888.00 2016-10-13 07:39:34.875 287 12596.85 70.70 54147.62 88888.00 2016-10-13 07:39:35.000 287 12596.88 70.70 54147.65 88888.00 2016-10-13 07:39:35.125 287 12596.85 70.70 54147.62 88888.00 2016-10-13 07:39:35.250 287 12596.83 70.70 54147.65 88888.00 2016-10-13 07:39:35.375 287 12596.88 70.75 54147.68 88888.00 2016-10-13 07:39:35.500 287 12596.92 70.80 54147.68 88888.00 2016-10-13 07:39:35.625 287 12597.00 70.78 54147.65 88888.00 2016-10-13 07:39:35.750 287 12597.02 70.85 54147.65 88888.00 2016-10-13 07:39:35.875 287 12597.05 70.83 54147.62 88888.00 2016-10-13 07:39:36.000 287 12597.02 70.80 54147.60 88888.00 2016-10-13 07:39:36.125 287 12596.98 70.83 54147.62 88888.00 2016-10-13 07:39:36.250 287 12596.98 70.85 54147.62 88888.00 2016-10-13 07:39:36.375 287 12597.02 70.88 54147.62 88888.00 2016-10-13 07:39:36.500 287 12597.05 70.90 54147.62 88888.00 2016-10-13 07:39:36.625 287 12597.10 70.90 54147.65 88888.00 2016-10-13 07:39:36.750 287 12597.10 70.90 54147.65 88888.00 2016-10-13 07:39:36.875 287 12597.15 70.90 54147.62 88888.00 2016-10-13 07:39:37.000 287 12597.23 70.88 54147.60 88888.00 2016-10-13 07:39:37.125 287 12597.27 70.90 54147.60 88888.00 2016-10-13 07:39:37.250 287 12597.23 70.90 54147.62 88888.00 2016-10-13 07:39:37.375 287 12597.23 70.90 54147.62 88888.00 2016-10-13 07:39:37.500 287 12597.30 70.88 54147.62 88888.00 2016-10-13 07:39:37.625 287 12597.38 70.90 54147.62 88888.00 2016-10-13 07:39:37.750 287 12597.40 70.88 54147.65 88888.00 2016-10-13 07:39:37.875 287 12597.35 70.88 54147.65 88888.00 2016-10-13 07:39:38.000 287 12597.33 70.90 54147.65 88888.00 2016-10-13 07:39:38.125 287 12597.33 70.90 54147.65 88888.00 2016-10-13 07:39:38.250 287 12597.38 70.85 54147.65 88888.00 2016-10-13 07:39:38.375 287 12597.38 70.88 54147.68 88888.00 2016-10-13 07:39:38.500 287 12597.35 70.88 54147.68 88888.00 2016-10-13 07:39:38.625 287 12597.38 70.90 54147.68 88888.00 2016-10-13 07:39:38.750 287 12597.42 70.88 54147.62 88888.00 2016-10-13 07:39:38.875 287 12597.45 70.88 54147.65 88888.00 2016-10-13 07:39:39.000 287 12597.38 70.88 54147.65 88888.00 2016-10-13 07:39:39.125 287 12597.42 70.85 54147.62 88888.00 2016-10-13 07:39:39.250 287 12597.40 70.83 54147.65 88888.00 2016-10-13 07:39:39.375 287 12597.40 70.83 54147.65 88888.00 2016-10-13 07:39:39.500 287 12597.38 70.83 54147.68 88888.00 2016-10-13 07:39:39.625 287 12597.40 70.85 54147.68 88888.00 2016-10-13 07:39:39.750 287 12597.45 70.90 54147.70 88888.00 2016-10-13 07:39:39.875 287 12597.45 70.85 54147.70 88888.00 2016-10-13 07:39:40.000 287 12597.45 70.83 54147.70 88888.00 2016-10-13 07:39:40.125 287 12597.45 70.85 54147.72 88888.00 2016-10-13 07:39:40.250 287 12597.45 70.88 54147.72 88888.00 2016-10-13 07:39:40.375 287 12597.42 70.88 54147.75 88888.00 2016-10-13 07:39:40.500 287 12597.38 70.88 54147.70 88888.00 2016-10-13 07:39:40.625 287 12597.42 70.90 54147.72 88888.00 2016-10-13 07:39:40.750 287 12597.48 70.88 54147.72 88888.00 2016-10-13 07:39:40.875 287 12597.45 70.88 54147.78 88888.00 2016-10-13 07:39:41.000 287 12597.38 70.88 54147.75 88888.00 2016-10-13 07:39:41.125 287 12597.35 70.85 54147.75 88888.00 2016-10-13 07:39:41.250 287 12597.35 70.88 54147.78 88888.00 2016-10-13 07:39:41.375 287 12597.35 70.90 54147.78 88888.00 2016-10-13 07:39:41.500 287 12597.30 70.90 54147.78 88888.00 2016-10-13 07:39:41.625 287 12597.27 70.90 54147.78 88888.00 2016-10-13 07:39:41.750 287 12597.25 70.85 54147.78 88888.00 2016-10-13 07:39:41.875 287 12597.17 70.85 54147.78 88888.00 2016-10-13 07:39:42.000 287 12597.17 70.88 54147.78 88888.00 2016-10-13 07:39:42.125 287 12597.23 70.88 54147.78 88888.00 2016-10-13 07:39:42.250 287 12597.27 70.90 54147.80 88888.00 2016-10-13 07:39:42.375 287 12597.27 70.88 54147.78 88888.00 2016-10-13 07:39:42.500 287 12597.23 70.85 54147.78 88888.00 2016-10-13 07:39:42.625 287 12597.20 70.85 54147.80 88888.00 2016-10-13 07:39:42.750 287 12597.23 70.83 54147.80 88888.00 2016-10-13 07:39:42.875 287 12597.23 70.83 54147.78 88888.00 2016-10-13 07:39:43.000 287 12597.20 70.80 54147.80 88888.00 2016-10-13 07:39:43.125 287 12597.20 70.78 54147.80 88888.00 2016-10-13 07:39:43.250 287 12597.17 70.75 54147.82 88888.00 2016-10-13 07:39:43.375 287 12597.20 70.75 54147.82 88888.00 2016-10-13 07:39:43.500 287 12597.23 70.72 54147.82 88888.00 2016-10-13 07:39:43.625 287 12597.25 70.72 54147.82 88888.00 2016-10-13 07:39:43.750 287 12597.25 70.67 54147.82 88888.00 2016-10-13 07:39:43.875 287 12597.30 70.65 54147.85 88888.00 2016-10-13 07:39:44.000 287 12597.25 70.65 54147.85 88888.00 2016-10-13 07:39:44.125 287 12597.23 70.65 54147.85 88888.00 2016-10-13 07:39:44.250 287 12597.25 70.62 54147.88 88888.00 2016-10-13 07:39:44.375 287 12597.30 70.65 54147.85 88888.00 2016-10-13 07:39:44.500 287 12597.33 70.65 54147.85 88888.00 2016-10-13 07:39:44.625 287 12597.30 70.65 54147.85 88888.00 2016-10-13 07:39:44.750 287 12597.25 70.62 54147.82 88888.00 2016-10-13 07:39:44.875 287 12597.25 70.60 54147.85 88888.00 2016-10-13 07:39:45.000 287 12597.30 70.62 54147.88 88888.00 2016-10-13 07:39:45.125 287 12597.38 70.65 54147.88 88888.00 2016-10-13 07:39:45.250 287 12597.42 70.65 54147.88 88888.00 2016-10-13 07:39:45.375 287 12597.40 70.65 54147.88 88888.00 2016-10-13 07:39:45.500 287 12597.42 70.67 54147.90 88888.00 2016-10-13 07:39:45.625 287 12597.45 70.67 54147.90 88888.00 2016-10-13 07:39:45.750 287 12597.50 70.70 54147.90 88888.00 2016-10-13 07:39:45.875 287 12597.50 70.72 54147.90 88888.00 2016-10-13 07:39:46.000 287 12597.50 70.72 54147.88 88888.00 2016-10-13 07:39:46.125 287 12597.52 70.72 54147.90 88888.00 2016-10-13 07:39:46.250 287 12597.50 70.72 54147.88 88888.00 2016-10-13 07:39:46.375 287 12597.50 70.75 54147.90 88888.00 2016-10-13 07:39:46.500 287 12597.45 70.78 54147.90 88888.00 2016-10-13 07:39:46.625 287 12597.50 70.83 54147.95 88888.00 2016-10-13 07:39:46.750 287 12597.50 70.85 54147.95 88888.00 2016-10-13 07:39:46.875 287 12597.52 70.90 54147.93 88888.00 2016-10-13 07:39:47.000 287 12597.55 70.92 54147.90 88888.00 2016-10-13 07:39:47.125 287 12597.65 70.92 54147.93 88888.00 2016-10-13 07:39:47.250 287 12597.65 70.95 54147.95 88888.00 2016-10-13 07:39:47.375 287 12597.65 71.05 54147.97 88888.00 2016-10-13 07:39:47.500 287 12597.60 71.05 54147.95 88888.00 2016-10-13 07:39:47.625 287 12597.58 71.10 54147.95 88888.00 2016-10-13 07:39:47.750 287 12597.60 71.12 54147.95 88888.00 2016-10-13 07:39:47.875 287 12597.55 71.17 54147.95 88888.00 2016-10-13 07:39:48.000 287 12597.50 71.22 54147.95 88888.00 2016-10-13 07:39:48.125 287 12597.55 71.30 54147.95 88888.00 2016-10-13 07:39:48.250 287 12597.60 71.33 54147.97 88888.00 2016-10-13 07:39:48.375 287 12597.65 71.33 54147.95 88888.00 2016-10-13 07:39:48.500 287 12597.70 71.38 54147.95 88888.00 2016-10-13 07:39:48.625 287 12597.73 71.45 54147.97 88888.00 2016-10-13 07:39:48.750 287 12597.65 71.47 54147.97 88888.00 2016-10-13 07:39:48.875 287 12597.65 71.45 54147.97 88888.00 2016-10-13 07:39:49.000 287 12597.62 71.47 54147.95 88888.00 2016-10-13 07:39:49.125 287 12597.60 71.47 54147.97 88888.00 2016-10-13 07:39:49.250 287 12597.65 71.47 54148.00 88888.00 2016-10-13 07:39:49.375 287 12597.67 71.50 54148.00 88888.00 2016-10-13 07:39:49.500 287 12597.65 71.50 54147.97 88888.00 2016-10-13 07:39:49.625 287 12597.65 71.53 54147.97 88888.00 2016-10-13 07:39:49.750 287 12597.70 71.50 54148.00 88888.00 2016-10-13 07:39:49.875 287 12597.70 71.50 54148.03 88888.00 2016-10-13 07:39:50.000 287 12597.67 71.50 54148.03 88888.00 2016-10-13 07:39:50.125 287 12597.65 71.50 54148.03 88888.00 2016-10-13 07:39:50.250 287 12597.62 71.47 54148.03 88888.00 2016-10-13 07:39:50.375 287 12597.60 71.50 54148.03 88888.00 2016-10-13 07:39:50.500 287 12597.62 71.50 54148.03 88888.00 2016-10-13 07:39:50.625 287 12597.60 71.50 54148.05 88888.00 2016-10-13 07:39:50.750 287 12597.55 71.53 54148.07 88888.00 2016-10-13 07:39:50.875 287 12597.58 71.53 54148.07 88888.00 2016-10-13 07:39:51.000 287 12597.60 71.53 54148.07 88888.00 2016-10-13 07:39:51.125 287 12597.58 71.53 54148.07 88888.00 2016-10-13 07:39:51.250 287 12597.50 71.53 54148.07 88888.00 2016-10-13 07:39:51.375 287 12597.48 71.53 54148.05 88888.00 2016-10-13 07:39:51.500 287 12597.50 71.53 54148.07 88888.00 2016-10-13 07:39:51.625 287 12597.55 71.55 54148.07 88888.00 2016-10-13 07:39:51.750 287 12597.50 71.53 54148.05 88888.00 2016-10-13 07:39:51.875 287 12597.48 71.50 54148.07 88888.00 2016-10-13 07:39:52.000 287 12597.48 71.53 54148.07 88888.00 2016-10-13 07:39:52.125 287 12597.48 71.55 54148.10 88888.00 2016-10-13 07:39:52.250 287 12597.42 71.53 54148.10 88888.00 2016-10-13 07:39:52.375 287 12597.35 71.50 54148.12 88888.00 2016-10-13 07:39:52.500 287 12597.35 71.50 54148.10 88888.00 2016-10-13 07:39:52.625 287 12597.35 71.50 54148.12 88888.00 2016-10-13 07:39:52.750 287 12597.33 71.50 54148.12 88888.00 2016-10-13 07:39:52.875 287 12597.23 71.47 54148.15 88888.00 2016-10-13 07:39:53.000 287 12597.25 71.55 54148.15 88888.00 2016-10-13 07:39:53.125 287 12597.33 71.55 54148.15 88888.00 2016-10-13 07:39:53.250 287 12597.30 71.53 54148.15 88888.00 2016-10-13 07:39:53.375 287 12597.33 71.50 54148.15 88888.00 2016-10-13 07:39:53.500 287 12597.35 71.55 54148.18 88888.00 2016-10-13 07:39:53.625 287 12597.38 71.58 54148.18 88888.00 2016-10-13 07:39:53.750 287 12597.33 71.60 54148.18 88888.00 2016-10-13 07:39:53.875 287 12597.27 71.60 54148.18 88888.00 2016-10-13 07:39:54.000 287 12597.20 71.60 54148.18 88888.00 2016-10-13 07:39:54.125 287 12597.20 71.60 54148.20 88888.00 2016-10-13 07:39:54.250 287 12597.23 71.62 54148.22 88888.00 2016-10-13 07:39:54.375 287 12597.27 71.62 54148.22 88888.00 2016-10-13 07:39:54.500 287 12597.27 71.65 54148.25 88888.00 2016-10-13 07:39:54.625 287 12597.25 71.62 54148.22 88888.00 2016-10-13 07:39:54.750 287 12597.15 71.60 54148.20 88888.00 2016-10-13 07:39:54.875 287 12597.10 71.65 54148.22 88888.00 2016-10-13 07:39:55.000 287 12597.10 71.67 54148.25 88888.00 2016-10-13 07:39:55.125 287 12597.12 71.62 54148.28 88888.00 2016-10-13 07:39:55.250 287 12597.05 71.62 54148.25 88888.00 2016-10-13 07:39:55.375 287 12597.02 71.65 54148.28 88888.00 2016-10-13 07:39:55.500 287 12597.00 71.67 54148.30 88888.00 2016-10-13 07:39:55.625 287 12597.00 71.60 54148.30 88888.00 2016-10-13 07:39:55.750 287 12597.02 71.60 54148.30 88888.00 2016-10-13 07:39:55.875 287 12597.00 71.62 54148.32 88888.00 2016-10-13 07:39:56.000 287 12597.02 71.65 54148.35 88888.00 2016-10-13 07:39:56.125 287 12597.08 71.65 54148.32 88888.00 2016-10-13 07:39:56.250 287 12597.00 71.60 54148.32 88888.00 2016-10-13 07:39:56.375 287 12596.98 71.60 54148.35 88888.00 2016-10-13 07:39:56.500 287 12596.95 71.58 54148.35 88888.00 2016-10-13 07:39:56.625 287 12596.98 71.58 54148.40 88888.00 2016-10-13 07:39:56.750 287 12596.95 71.58 54148.38 88888.00 2016-10-13 07:39:56.875 287 12596.90 71.55 54148.38 88888.00 2016-10-13 07:39:57.000 287 12596.90 71.55 54148.38 88888.00 2016-10-13 07:39:57.125 287 12596.92 71.55 54148.40 88888.00 2016-10-13 07:39:57.250 287 12596.80 71.47 54148.40 88888.00 2016-10-13 07:39:57.375 287 12596.73 71.47 54148.43 88888.00 2016-10-13 07:39:57.500 287 12596.75 71.47 54148.43 88888.00 2016-10-13 07:39:57.625 287 12596.77 71.45 54148.45 88888.00 2016-10-13 07:39:57.750 287 12596.80 71.45 54148.45 88888.00 2016-10-13 07:39:57.875 287 12596.83 71.45 54148.43 88888.00 2016-10-13 07:39:58.000 287 12596.83 71.45 54148.43 88888.00 2016-10-13 07:39:58.125 287 12596.80 71.42 54148.47 88888.00 2016-10-13 07:39:58.250 287 12596.73 71.40 54148.50 88888.00 2016-10-13 07:39:58.375 287 12596.70 71.40 54148.50 88888.00 2016-10-13 07:39:58.500 287 12596.67 71.38 54148.55 88888.00 2016-10-13 07:39:58.625 287 12596.67 71.40 54148.53 88888.00 2016-10-13 07:39:58.750 287 12596.62 71.40 54148.55 88888.00 2016-10-13 07:39:58.875 287 12596.60 71.40 54148.57 88888.00 2016-10-13 07:39:59.000 287 12596.60 71.38 54148.57 88888.00 2016-10-13 07:39:59.125 287 12596.58 71.38 54148.60 88888.00 2016-10-13 07:39:59.250 287 12596.48 71.33 54148.60 88888.00 2016-10-13 07:39:59.375 287 12596.52 71.33 54148.57 88888.00 2016-10-13 07:39:59.500 287 12596.58 71.33 54148.55 88888.00 2016-10-13 07:39:59.625 287 12596.52 71.28 54148.60 88888.00 2016-10-13 07:39:59.750 287 12596.52 71.25 54148.60 88888.00 2016-10-13 07:39:59.875 287 12596.45 71.28 54148.60 88888.00 2016-10-13 07:40:00.000 287 12596.38 71.28 54148.60 88888.00 2016-10-13 07:40:00.125 287 12596.33 71.25 54148.68 88888.00 2016-10-13 07:40:00.250 287 12596.30 71.25 54148.70 88888.00 2016-10-13 07:40:00.375 287 12596.40 71.22 54148.68 88888.00 2016-10-13 07:40:00.500 287 12596.40 71.20 54148.68 88888.00 2016-10-13 07:40:00.625 287 12596.35 71.20 54148.70 88888.00 2016-10-13 07:40:00.750 287 12596.30 71.20 54148.72 88888.00 2016-10-13 07:40:00.875 287 12596.25 71.22 54148.75 88888.00 2016-10-13 07:40:01.000 287 12596.17 71.17 54148.75 88888.00 2016-10-13 07:40:01.125 287 12596.10 71.20 54148.75 88888.00 2016-10-13 07:40:01.250 287 12596.08 71.20 54148.78 88888.00 2016-10-13 07:40:01.375 287 12596.10 71.20 54148.80 88888.00 2016-10-13 07:40:01.500 287 12596.10 71.17 54148.80 88888.00 2016-10-13 07:40:01.625 287 12596.10 71.17 54148.80 88888.00 2016-10-13 07:40:01.750 287 12596.05 71.15 54148.80 88888.00 2016-10-13 07:40:01.875 287 12596.00 71.15 54148.78 88888.00 2016-10-13 07:40:02.000 287 12595.92 71.12 54148.80 88888.00 2016-10-13 07:40:02.125 287 12595.90 71.15 54148.82 88888.00 2016-10-13 07:40:02.250 287 12595.88 71.15 54148.82 88888.00 2016-10-13 07:40:02.375 287 12595.83 71.15 54148.80 88888.00 2016-10-13 07:40:02.500 287 12595.80 71.15 54148.80 88888.00 2016-10-13 07:40:02.625 287 12595.77 71.12 54148.82 88888.00 2016-10-13 07:40:02.750 287 12595.80 71.12 54148.82 88888.00 2016-10-13 07:40:02.875 287 12595.77 71.12 54148.85 88888.00 2016-10-13 07:40:03.000 287 12595.75 71.10 54148.85 88888.00 2016-10-13 07:40:03.125 287 12595.70 71.08 54148.88 88888.00 2016-10-13 07:40:03.250 287 12595.62 71.03 54148.88 88888.00 2016-10-13 07:40:03.375 287 12595.58 71.00 54148.88 88888.00 2016-10-13 07:40:03.500 287 12595.50 71.03 54148.90 88888.00 2016-10-13 07:40:03.625 287 12595.45 71.00 54148.90 88888.00 2016-10-13 07:40:03.750 287 12595.45 70.95 54148.90 88888.00 2016-10-13 07:40:03.875 287 12595.45 70.95 54148.93 88888.00 2016-10-13 07:40:04.000 287 12595.38 70.92 54148.93 88888.00 2016-10-13 07:40:04.125 287 12595.30 70.92 54148.97 88888.00 2016-10-13 07:40:04.250 287 12595.25 70.90 54148.95 88888.00 2016-10-13 07:40:04.375 287 12595.23 70.90 54148.97 88888.00 2016-10-13 07:40:04.500 287 12595.20 70.88 54149.00 88888.00 2016-10-13 07:40:04.625 287 12595.15 70.88 54149.00 88888.00 2016-10-13 07:40:04.750 287 12595.10 70.88 54148.97 88888.00 2016-10-13 07:40:04.875 287 12595.08 70.85 54148.97 88888.00 2016-10-13 07:40:05.000 287 12595.10 70.85 54148.97 88888.00 2016-10-13 07:40:05.125 287 12595.10 70.85 54149.00 88888.00 2016-10-13 07:40:05.250 287 12595.05 70.80 54149.03 88888.00 2016-10-13 07:40:05.375 287 12594.98 70.80 54149.03 88888.00 2016-10-13 07:40:05.500 287 12594.95 70.78 54149.05 88888.00 2016-10-13 07:40:05.625 287 12594.92 70.72 54149.05 88888.00 2016-10-13 07:40:05.750 287 12594.88 70.70 54149.03 88888.00 2016-10-13 07:40:05.875 287 12594.88 70.67 54149.03 88888.00 2016-10-13 07:40:06.000 287 12594.88 70.65 54149.03 88888.00 2016-10-13 07:40:06.125 287 12594.80 70.67 54149.07 88888.00 2016-10-13 07:40:06.250 287 12594.75 70.62 54149.07 88888.00 2016-10-13 07:40:06.375 287 12594.75 70.62 54149.07 88888.00 2016-10-13 07:40:06.500 287 12594.75 70.60 54149.12 88888.00 2016-10-13 07:40:06.625 287 12594.75 70.58 54149.10 88888.00 2016-10-13 07:40:06.750 287 12594.73 70.60 54149.10 88888.00 2016-10-13 07:40:06.875 287 12594.70 70.58 54149.10 88888.00 2016-10-13 07:40:07.000 287 12594.73 70.58 54149.10 88888.00 2016-10-13 07:40:07.125 287 12594.75 70.55 54149.10 88888.00 2016-10-13 07:40:07.250 287 12594.73 70.53 54149.10 88888.00 2016-10-13 07:40:07.375 287 12594.75 70.53 54149.10 88888.00 2016-10-13 07:40:07.500 287 12594.75 70.53 54149.07 88888.00 2016-10-13 07:40:07.625 287 12594.67 70.47 54149.05 88888.00 2016-10-13 07:40:07.750 287 12594.58 70.45 54149.07 88888.00 2016-10-13 07:40:07.875 287 12594.55 70.45 54149.10 88888.00 2016-10-13 07:40:08.000 287 12594.60 70.45 54149.05 88888.00 2016-10-13 07:40:08.125 287 12594.67 70.42 54149.05 88888.00 2016-10-13 07:40:08.250 287 12594.75 70.40 54149.05 88888.00 2016-10-13 07:40:08.375 287 12594.83 70.40 54149.03 88888.00 2016-10-13 07:40:08.500 287 12594.75 70.40 54149.03 88888.00 2016-10-13 07:40:08.625 287 12594.70 70.40 54149.05 88888.00 2016-10-13 07:40:08.750 287 12594.65 70.38 54149.07 88888.00 2016-10-13 07:40:08.875 287 12594.62 70.35 54149.10 88888.00 2016-10-13 07:40:09.000 287 12594.62 70.38 54149.10 88888.00 2016-10-13 07:40:09.125 287 12594.62 70.38 54149.10 88888.00 2016-10-13 07:40:09.250 287 12594.52 70.38 54149.10 88888.00 2016-10-13 07:40:09.375 287 12594.55 70.38 54149.10 88888.00 2016-10-13 07:40:09.500 287 12594.55 70.40 54149.12 88888.00 2016-10-13 07:40:09.625 287 12594.55 70.35 54149.10 88888.00 2016-10-13 07:40:09.750 287 12594.52 70.33 54149.10 88888.00 2016-10-13 07:40:09.875 287 12594.52 70.35 54149.12 88888.00 2016-10-13 07:40:10.000 287 12594.42 70.35 54149.15 88888.00 2016-10-13 07:40:10.125 287 12594.27 70.35 54149.15 88888.00 2016-10-13 07:40:10.250 287 12594.17 70.30 54149.12 88888.00 2016-10-13 07:40:10.375 287 12594.17 70.33 54149.12 88888.00 2016-10-13 07:40:10.500 287 12594.12 70.33 54149.15 88888.00 2016-10-13 07:40:10.625 287 12594.05 70.28 54149.18 88888.00 2016-10-13 07:40:10.750 287 12594.00 70.25 54149.18 88888.00 2016-10-13 07:40:10.875 287 12594.00 70.20 54149.18 88888.00 2016-10-13 07:40:11.000 287 12593.95 70.17 54149.18 88888.00 2016-10-13 07:40:11.125 287 12593.90 70.15 54149.20 88888.00 2016-10-13 07:40:11.250 287 12593.85 70.08 54149.18 88888.00 2016-10-13 07:40:11.375 287 12593.80 70.05 54149.20 88888.00 2016-10-13 07:40:11.500 287 12593.70 70.03 54149.20 88888.00 2016-10-13 07:40:11.625 287 12593.67 70.00 54149.22 88888.00 2016-10-13 07:40:11.750 287 12593.62 70.00 54149.20 88888.00 2016-10-13 07:40:11.875 287 12593.62 69.97 54149.25 88888.00 2016-10-13 07:40:12.000 287 12593.65 69.97 54149.25 88888.00 2016-10-13 07:40:12.125 287 12593.60 69.95 54149.28 88888.00 2016-10-13 07:40:12.250 287 12593.50 69.95 54149.28 88888.00 2016-10-13 07:40:12.375 287 12593.52 69.92 54149.30 88888.00 2016-10-13 07:40:12.500 287 12593.50 69.92 54149.28 88888.00 2016-10-13 07:40:12.625 287 12593.40 69.90 54149.30 88888.00 2016-10-13 07:40:12.750 287 12593.33 69.88 54149.30 88888.00 2016-10-13 07:40:12.875 287 12593.35 69.88 54149.32 88888.00 2016-10-13 07:40:13.000 287 12593.35 69.88 54149.30 88888.00 2016-10-13 07:40:13.125 287 12593.23 69.85 54149.30 88888.00 2016-10-13 07:40:13.250 287 12593.12 69.83 54149.30 88888.00 2016-10-13 07:40:13.375 287 12593.17 69.83 54149.32 88888.00 2016-10-13 07:40:13.500 287 12593.15 69.83 54149.32 88888.00 2016-10-13 07:40:13.625 287 12593.08 69.78 54149.32 88888.00 2016-10-13 07:40:13.750 287 12593.00 69.75 54149.35 88888.00 2016-10-13 07:40:13.875 287 12593.00 69.75 54149.32 88888.00 2016-10-13 07:40:14.000 287 12593.00 69.72 54149.32 88888.00 2016-10-13 07:40:14.125 287 12592.98 69.72 54149.35 88888.00 2016-10-13 07:40:14.250 287 12592.98 69.72 54149.32 88888.00 2016-10-13 07:40:14.375 287 12593.05 69.72 54149.35 88888.00 2016-10-13 07:40:14.500 287 12593.08 69.78 54149.35 88888.00 2016-10-13 07:40:14.625 287 12593.08 69.72 54149.35 88888.00 2016-10-13 07:40:14.750 287 12593.05 69.72 54149.35 88888.00 2016-10-13 07:40:14.875 287 12593.05 69.75 54149.38 88888.00 2016-10-13 07:40:15.000 287 12593.00 69.75 54149.38 88888.00 2016-10-13 07:40:15.125 287 12592.90 69.75 54149.38 88888.00 2016-10-13 07:40:15.250 287 12592.85 69.78 54149.35 88888.00 2016-10-13 07:40:15.375 287 12592.95 69.80 54149.38 88888.00 2016-10-13 07:40:15.500 287 12593.02 69.80 54149.35 88888.00 2016-10-13 07:40:15.625 287 12593.02 69.78 54149.38 88888.00 2016-10-13 07:40:15.750 287 12593.02 69.83 54149.40 88888.00 2016-10-13 07:40:15.875 287 12593.05 69.83 54149.38 88888.00 2016-10-13 07:40:16.000 287 12592.98 69.88 54149.40 88888.00 2016-10-13 07:40:16.125 287 12592.92 69.85 54149.40 88888.00 2016-10-13 07:40:16.250 287 12592.95 69.88 54149.45 88888.00 2016-10-13 07:40:16.375 287 12593.00 69.88 54149.43 88888.00 2016-10-13 07:40:16.500 287 12593.05 69.90 54149.43 88888.00 2016-10-13 07:40:16.625 287 12593.02 69.92 54149.40 88888.00 2016-10-13 07:40:16.750 287 12593.02 69.92 54149.43 88888.00 2016-10-13 07:40:16.875 287 12593.00 69.95 54149.40 88888.00 2016-10-13 07:40:17.000 287 12593.00 69.92 54149.38 88888.00 2016-10-13 07:40:17.125 287 12593.02 69.97 54149.40 88888.00 2016-10-13 07:40:17.250 287 12593.00 70.00 54149.40 88888.00 2016-10-13 07:40:17.375 287 12593.05 70.03 54149.43 88888.00 2016-10-13 07:40:17.500 287 12593.08 70.05 54149.43 88888.00 2016-10-13 07:40:17.625 287 12593.08 70.08 54149.40 88888.00 2016-10-13 07:40:17.750 287 12593.02 70.08 54149.40 88888.00 2016-10-13 07:40:17.875 287 12592.98 70.10 54149.43 88888.00 2016-10-13 07:40:18.000 287 12592.95 70.10 54149.43 88888.00 2016-10-13 07:40:18.125 287 12592.98 70.12 54149.43 88888.00 2016-10-13 07:40:18.250 287 12593.00 70.12 54149.43 88888.00 2016-10-13 07:40:18.375 287 12592.95 70.15 54149.43 88888.00 2016-10-13 07:40:18.500 287 12592.92 70.20 54149.40 88888.00 2016-10-13 07:40:18.625 287 12592.98 70.25 54149.43 88888.00 2016-10-13 07:40:18.750 287 12593.05 70.30 54149.40 88888.00 2016-10-13 07:40:18.875 287 12593.08 70.30 54149.40 88888.00 2016-10-13 07:40:19.000 287 12593.15 70.28 54149.40 88888.00 2016-10-13 07:40:19.125 287 12593.10 70.30 54149.43 88888.00 2016-10-13 07:40:19.250 287 12593.00 70.30 54149.40 88888.00 2016-10-13 07:40:19.375 287 12593.02 70.35 54149.40 88888.00 2016-10-13 07:40:19.500 287 12593.08 70.35 54149.43 88888.00 2016-10-13 07:40:19.625 287 12593.10 70.40 54149.43 88888.00 2016-10-13 07:40:19.750 287 12593.15 70.42 54149.43 88888.00 2016-10-13 07:40:19.875 287 12593.15 70.42 54149.40 88888.00 2016-10-13 07:40:20.000 287 12593.15 70.45 54149.40 88888.00 2016-10-13 07:40:20.125 287 12593.17 70.50 54149.38 88888.00 2016-10-13 07:40:20.250 287 12593.15 70.53 54149.38 88888.00 2016-10-13 07:40:20.375 287 12593.15 70.53 54149.38 88888.00 2016-10-13 07:40:20.500 287 12593.12 70.53 54149.35 88888.00 2016-10-13 07:40:20.625 287 12593.12 70.53 54149.38 88888.00 2016-10-13 07:40:20.750 287 12593.17 70.58 54149.40 88888.00 2016-10-13 07:40:20.875 287 12593.17 70.62 54149.43 88888.00 2016-10-13 07:40:21.000 287 12593.10 70.60 54149.43 88888.00 2016-10-13 07:40:21.125 287 12593.12 70.58 54149.40 88888.00 2016-10-13 07:40:21.250 287 12593.10 70.58 54149.38 88888.00 2016-10-13 07:40:21.375 287 12593.12 70.58 54149.40 88888.00 2016-10-13 07:40:21.500 287 12593.08 70.60 54149.40 88888.00 2016-10-13 07:40:21.625 287 12592.98 70.58 54149.40 88888.00 2016-10-13 07:40:21.750 287 12592.95 70.58 54149.38 88888.00 2016-10-13 07:40:21.875 287 12592.92 70.58 54149.38 88888.00 2016-10-13 07:40:22.000 287 12592.98 70.60 54149.38 88888.00 2016-10-13 07:40:22.125 287 12593.02 70.58 54149.38 88888.00 2016-10-13 07:40:22.250 287 12593.05 70.55 54149.40 88888.00 2016-10-13 07:40:22.375 287 12593.08 70.55 54149.40 88888.00 2016-10-13 07:40:22.500 287 12593.05 70.60 54149.40 88888.00 2016-10-13 07:40:22.625 287 12593.05 70.60 54149.40 88888.00 2016-10-13 07:40:22.750 287 12593.10 70.62 54149.40 88888.00 2016-10-13 07:40:22.875 287 12593.10 70.60 54149.40 88888.00 2016-10-13 07:40:23.000 287 12593.08 70.60 54149.40 88888.00 2016-10-13 07:40:23.125 287 12593.02 70.62 54149.40 88888.00 2016-10-13 07:40:23.250 287 12592.98 70.65 54149.43 88888.00 2016-10-13 07:40:23.375 287 12593.08 70.65 54149.43 88888.00 2016-10-13 07:40:23.500 287 12593.10 70.67 54149.40 88888.00 2016-10-13 07:40:23.625 287 12593.08 70.70 54149.40 88888.00 2016-10-13 07:40:23.750 287 12593.10 70.65 54149.40 88888.00 2016-10-13 07:40:23.875 287 12593.08 70.65 54149.38 88888.00 2016-10-13 07:40:24.000 287 12593.10 70.65 54149.38 88888.00 2016-10-13 07:40:24.125 287 12593.12 70.67 54149.38 88888.00 2016-10-13 07:40:24.250 287 12593.05 70.65 54149.40 88888.00 2016-10-13 07:40:24.375 287 12593.05 70.62 54149.40 88888.00 2016-10-13 07:40:24.500 287 12593.10 70.62 54149.38 88888.00 2016-10-13 07:40:24.625 287 12593.23 70.62 54149.40 88888.00 2016-10-13 07:40:24.750 287 12593.23 70.62 54149.38 88888.00 2016-10-13 07:40:24.875 287 12593.20 70.65 54149.40 88888.00 2016-10-13 07:40:25.000 287 12593.17 70.62 54149.40 88888.00 2016-10-13 07:40:25.125 287 12593.15 70.60 54149.40 88888.00 2016-10-13 07:40:25.250 287 12593.17 70.58 54149.40 88888.00 2016-10-13 07:40:25.375 287 12593.23 70.60 54149.43 88888.00 2016-10-13 07:40:25.500 287 12593.20 70.58 54149.40 88888.00 2016-10-13 07:40:25.625 287 12593.17 70.55 54149.38 88888.00 2016-10-13 07:40:25.750 287 12593.20 70.58 54149.40 88888.00 2016-10-13 07:40:25.875 287 12593.25 70.60 54149.38 88888.00 2016-10-13 07:40:26.000 287 12593.27 70.58 54149.38 88888.00 2016-10-13 07:40:26.125 287 12593.25 70.55 54149.40 88888.00 2016-10-13 07:40:26.250 287 12593.23 70.58 54149.40 88888.00 2016-10-13 07:40:26.375 287 12593.23 70.55 54149.43 88888.00 2016-10-13 07:40:26.500 287 12593.20 70.58 54149.43 88888.00 2016-10-13 07:40:26.625 287 12593.17 70.58 54149.43 88888.00 2016-10-13 07:40:26.750 287 12593.23 70.58 54149.43 88888.00 2016-10-13 07:40:26.875 287 12593.20 70.55 54149.40 88888.00 2016-10-13 07:40:27.000 287 12593.17 70.55 54149.40 88888.00 2016-10-13 07:40:27.125 287 12593.10 70.55 54149.40 88888.00 2016-10-13 07:40:27.250 287 12593.05 70.53 54149.45 88888.00 2016-10-13 07:40:27.375 287 12593.15 70.55 54149.45 88888.00 2016-10-13 07:40:27.500 287 12593.15 70.55 54149.47 88888.00 2016-10-13 07:40:27.625 287 12593.17 70.60 54149.47 88888.00 2016-10-13 07:40:27.750 287 12593.17 70.60 54149.47 88888.00 2016-10-13 07:40:27.875 287 12593.15 70.58 54149.47 88888.00 2016-10-13 07:40:28.000 287 12593.15 70.58 54149.47 88888.00 2016-10-13 07:40:28.125 287 12593.20 70.58 54149.47 88888.00 2016-10-13 07:40:28.250 287 12593.12 70.58 54149.50 88888.00 2016-10-13 07:40:28.375 287 12593.15 70.55 54149.47 88888.00 2016-10-13 07:40:28.500 287 12593.15 70.58 54149.45 88888.00 2016-10-13 07:40:28.625 287 12593.17 70.58 54149.47 88888.00 2016-10-13 07:40:28.750 287 12593.17 70.58 54149.47 88888.00 2016-10-13 07:40:28.875 287 12593.17 70.58 54149.50 88888.00 2016-10-13 07:40:29.000 287 12593.17 70.53 54149.47 88888.00 2016-10-13 07:40:29.125 287 12593.17 70.53 54149.47 88888.00 2016-10-13 07:40:29.250 287 12593.17 70.53 54149.50 88888.00 2016-10-13 07:40:29.375 287 12593.17 70.53 54149.47 88888.00 2016-10-13 07:40:29.500 287 12593.15 70.55 54149.50 88888.00 2016-10-13 07:40:29.625 287 12593.17 70.55 54149.53 88888.00 2016-10-13 07:40:29.750 287 12593.23 70.53 54149.53 88888.00 2016-10-13 07:40:29.875 287 12593.23 70.53 54149.53 88888.00 2016-10-13 07:40:30.000 287 12593.17 70.50 54149.50 88888.00 2016-10-13 07:40:30.125 287 12593.05 70.50 54149.55 88888.00 2016-10-13 07:40:30.250 287 12593.00 70.50 54149.57 88888.00 2016-10-13 07:40:30.375 287 12593.08 70.50 54149.55 88888.00 2016-10-13 07:40:30.500 287 12593.02 70.50 54149.55 88888.00 2016-10-13 07:40:30.625 287 12592.95 70.45 54149.55 88888.00 2016-10-13 07:40:30.750 287 12592.98 70.45 54149.55 88888.00 2016-10-13 07:40:30.875 287 12592.98 70.40 54149.55 88888.00 2016-10-13 07:40:31.000 287 12592.92 70.38 54149.55 88888.00 2016-10-13 07:40:31.125 287 12592.92 70.33 54149.57 88888.00 2016-10-13 07:40:31.250 287 12592.92 70.30 54149.57 88888.00 2016-10-13 07:40:31.375 287 12592.92 70.33 54149.60 88888.00 2016-10-13 07:40:31.500 287 12592.90 70.30 54149.60 88888.00 2016-10-13 07:40:31.625 287 12592.90 70.30 54149.62 88888.00 2016-10-13 07:40:31.750 287 12592.83 70.25 54149.62 88888.00 2016-10-13 07:40:31.875 287 12592.80 70.22 54149.62 88888.00 2016-10-13 07:40:32.000 287 12592.77 70.20 54149.62 88888.00 2016-10-13 07:40:32.125 287 12592.73 70.15 54149.65 88888.00 2016-10-13 07:40:32.250 287 12592.70 70.12 54149.65 88888.00 2016-10-13 07:40:32.375 287 12592.73 70.10 54149.65 88888.00 2016-10-13 07:40:32.500 287 12592.73 70.03 54149.68 88888.00 2016-10-13 07:40:32.625 287 12592.73 70.03 54149.65 88888.00 2016-10-13 07:40:32.750 287 12592.75 70.00 54149.65 88888.00 2016-10-13 07:40:32.875 287 12592.75 69.97 54149.65 88888.00 2016-10-13 07:40:33.000 287 12592.75 70.00 54149.68 88888.00 2016-10-13 07:40:33.125 287 12592.62 69.97 54149.70 88888.00 2016-10-13 07:40:33.250 287 12592.55 69.95 54149.75 88888.00 2016-10-13 07:40:33.375 287 12592.60 69.95 54149.75 88888.00 2016-10-13 07:40:33.500 287 12592.58 69.95 54149.75 88888.00 2016-10-13 07:40:33.625 287 12592.55 69.97 54149.75 88888.00 2016-10-13 07:40:33.750 287 12592.52 69.95 54149.75 88888.00 2016-10-13 07:40:33.875 287 12592.50 69.92 54149.78 88888.00 2016-10-13 07:40:34.000 287 12592.50 69.88 54149.75 88888.00 2016-10-13 07:40:34.125 287 12592.52 69.90 54149.78 88888.00 2016-10-13 07:40:34.250 287 12592.50 69.90 54149.78 88888.00 2016-10-13 07:40:34.375 287 12592.55 69.90 54149.78 88888.00 2016-10-13 07:40:34.500 287 12592.55 69.90 54149.80 88888.00 2016-10-13 07:40:34.625 287 12592.58 69.90 54149.82 88888.00 2016-10-13 07:40:34.750 287 12592.55 69.90 54149.85 88888.00 2016-10-13 07:40:34.875 287 12592.48 69.88 54149.82 88888.00 2016-10-13 07:40:35.000 287 12592.52 69.88 54149.85 88888.00 2016-10-13 07:40:35.125 287 12592.60 69.88 54149.85 88888.00 2016-10-13 07:40:35.250 287 12592.52 69.88 54149.85 88888.00 2016-10-13 07:40:35.375 287 12592.50 69.90 54149.85 88888.00 2016-10-13 07:40:35.500 287 12592.52 69.88 54149.85 88888.00 2016-10-13 07:40:35.625 287 12592.55 69.83 54149.85 88888.00 2016-10-13 07:40:35.750 287 12592.58 69.85 54149.88 88888.00 2016-10-13 07:40:35.875 287 12592.52 69.88 54149.88 88888.00 2016-10-13 07:40:36.000 287 12592.50 69.90 54149.88 88888.00 2016-10-13 07:40:36.125 287 12592.50 69.90 54149.88 88888.00 2016-10-13 07:40:36.250 287 12592.40 69.88 54149.88 88888.00 2016-10-13 07:40:36.375 287 12592.35 69.88 54149.88 88888.00 2016-10-13 07:40:36.500 287 12592.33 69.90 54149.88 88888.00 2016-10-13 07:40:36.625 287 12592.33 69.90 54149.88 88888.00 2016-10-13 07:40:36.750 287 12592.38 69.92 54149.88 88888.00 2016-10-13 07:40:36.875 287 12592.38 69.90 54149.90 88888.00 2016-10-13 07:40:37.000 287 12592.38 69.92 54149.88 88888.00 2016-10-13 07:40:37.125 287 12592.40 69.92 54149.93 88888.00 2016-10-13 07:40:37.250 287 12592.45 69.95 54149.93 88888.00 2016-10-13 07:40:37.375 287 12592.48 69.95 54149.95 88888.00 2016-10-13 07:40:37.500 287 12592.50 69.97 54149.93 88888.00 2016-10-13 07:40:37.625 287 12592.58 69.97 54149.90 88888.00 2016-10-13 07:40:37.750 287 12592.55 69.95 54149.90 88888.00 2016-10-13 07:40:37.875 287 12592.55 69.95 54149.88 88888.00 2016-10-13 07:40:38.000 287 12592.50 69.95 54149.90 88888.00 2016-10-13 07:40:38.125 287 12592.45 70.00 54149.93 88888.00 2016-10-13 07:40:38.250 287 12592.45 70.00 54149.90 88888.00 2016-10-13 07:40:38.375 287 12592.42 69.97 54149.88 88888.00 2016-10-13 07:40:38.500 287 12592.40 69.97 54149.88 88888.00 2016-10-13 07:40:38.625 287 12592.45 70.00 54149.88 88888.00 2016-10-13 07:40:38.750 287 12592.40 70.00 54149.90 88888.00 2016-10-13 07:40:38.875 287 12592.40 70.03 54149.90 88888.00 2016-10-13 07:40:39.000 287 12592.38 70.05 54149.93 88888.00 2016-10-13 07:40:39.125 287 12592.38 70.08 54149.95 88888.00 2016-10-13 07:40:39.250 287 12592.35 70.05 54149.93 88888.00 2016-10-13 07:40:39.375 287 12592.35 70.08 54149.90 88888.00 2016-10-13 07:40:39.500 287 12592.38 70.08 54149.90 88888.00 2016-10-13 07:40:39.625 287 12592.45 70.08 54149.93 88888.00 2016-10-13 07:40:39.750 287 12592.42 70.08 54149.93 88888.00 2016-10-13 07:40:39.875 287 12592.40 70.08 54149.93 88888.00 2016-10-13 07:40:40.000 287 12592.40 70.10 54149.93 88888.00 2016-10-13 07:40:40.125 287 12592.40 70.12 54149.93 88888.00 2016-10-13 07:40:40.250 287 12592.38 70.10 54149.90 88888.00 2016-10-13 07:40:40.375 287 12592.35 70.10 54149.88 88888.00 2016-10-13 07:40:40.500 287 12592.27 70.10 54149.93 88888.00 2016-10-13 07:40:40.625 287 12592.27 70.12 54149.93 88888.00 2016-10-13 07:40:40.750 287 12592.33 70.15 54149.93 88888.00 2016-10-13 07:40:40.875 287 12592.30 70.10 54149.90 88888.00 2016-10-13 07:40:41.000 287 12592.33 70.10 54149.93 88888.00 2016-10-13 07:40:41.125 287 12592.33 70.08 54149.95 88888.00 2016-10-13 07:40:41.250 287 12592.25 70.05 54149.93 88888.00 2016-10-13 07:40:41.375 287 12592.27 70.05 54149.93 88888.00 2016-10-13 07:40:41.500 287 12592.25 70.00 54149.95 88888.00 2016-10-13 07:40:41.625 287 12592.25 70.00 54149.97 88888.00 2016-10-13 07:40:41.750 287 12592.25 69.97 54149.97 88888.00 2016-10-13 07:40:41.875 287 12592.25 69.95 54149.97 88888.00 2016-10-13 07:40:42.000 287 12592.25 69.92 54149.97 88888.00 2016-10-13 07:40:42.125 287 12592.17 69.92 54149.97 88888.00 2016-10-13 07:40:42.250 287 12592.12 69.92 54150.03 88888.00 2016-10-13 07:40:42.375 287 12592.15 69.92 54150.00 88888.00 2016-10-13 07:40:42.500 287 12592.17 69.90 54149.97 88888.00 2016-10-13 07:40:42.625 287 12592.20 69.88 54150.00 88888.00 2016-10-13 07:40:42.750 287 12592.23 69.85 54150.00 88888.00 2016-10-13 07:40:42.875 287 12592.17 69.85 54150.03 88888.00 2016-10-13 07:40:43.000 287 12592.17 69.83 54150.00 88888.00 2016-10-13 07:40:43.125 287 12592.15 69.85 54150.03 88888.00 2016-10-13 07:40:43.250 287 12592.08 69.85 54150.05 88888.00 2016-10-13 07:40:43.375 287 12592.10 69.85 54150.03 88888.00 2016-10-13 07:40:43.500 287 12592.10 69.85 54150.03 88888.00 2016-10-13 07:40:43.625 287 12592.05 69.78 54150.03 88888.00 2016-10-13 07:40:43.750 287 12592.08 69.78 54150.00 88888.00 2016-10-13 07:40:43.875 287 12592.10 69.78 54150.00 88888.00 2016-10-13 07:40:44.000 287 12592.05 69.78 54150.00 88888.00 2016-10-13 07:40:44.125 287 12592.00 69.75 54150.03 88888.00 2016-10-13 07:40:44.250 287 12591.98 69.70 54150.03 88888.00 2016-10-13 07:40:44.375 287 12592.08 69.72 54150.00 88888.00 2016-10-13 07:40:44.500 287 12592.08 69.70 54150.03 88888.00 2016-10-13 07:40:44.625 287 12592.08 69.67 54150.03 88888.00 2016-10-13 07:40:44.750 287 12592.08 69.67 54150.03 88888.00 2016-10-13 07:40:44.875 287 12592.08 69.65 54150.05 88888.00 2016-10-13 07:40:45.000 287 12592.12 69.65 54150.05 88888.00 2016-10-13 07:40:45.125 287 12592.05 69.67 54150.05 88888.00 2016-10-13 07:40:45.250 287 12592.00 69.62 54150.05 88888.00 2016-10-13 07:40:45.375 287 12592.00 69.58 54150.05 88888.00 2016-10-13 07:40:45.500 287 12592.05 69.60 54150.05 88888.00 2016-10-13 07:40:45.625 287 12592.12 69.60 54150.05 88888.00 2016-10-13 07:40:45.750 287 12592.15 69.58 54150.05 88888.00 2016-10-13 07:40:45.875 287 12592.08 69.58 54150.03 88888.00 2016-10-13 07:40:46.000 287 12592.08 69.58 54150.07 88888.00 2016-10-13 07:40:46.125 287 12592.10 69.60 54150.10 88888.00 2016-10-13 07:40:46.250 287 12592.05 69.55 54150.10 88888.00 2016-10-13 07:40:46.375 287 12592.00 69.47 54150.07 88888.00 2016-10-13 07:40:46.500 287 12592.00 69.45 54150.10 88888.00 2016-10-13 07:40:46.625 287 12592.00 69.50 54150.10 88888.00 2016-10-13 07:40:46.750 287 12591.95 69.50 54150.15 88888.00 2016-10-13 07:40:46.875 287 12591.95 69.50 54150.15 88888.00 2016-10-13 07:40:47.000 287 12591.95 69.50 54150.12 88888.00 2016-10-13 07:40:47.125 287 12591.92 69.50 54150.12 88888.00 2016-10-13 07:40:47.250 287 12591.80 69.50 54150.10 88888.00 2016-10-13 07:40:47.375 287 12591.85 69.50 54150.10 88888.00 2016-10-13 07:40:47.500 287 12591.90 69.47 54150.12 88888.00 2016-10-13 07:40:47.625 287 12591.92 69.47 54150.12 88888.00 2016-10-13 07:40:47.750 287 12591.92 69.50 54150.12 88888.00 2016-10-13 07:40:47.875 287 12591.95 69.50 54150.12 88888.00 2016-10-13 07:40:48.000 287 12592.02 69.50 54150.10 88888.00 2016-10-13 07:40:48.125 287 12592.05 69.50 54150.12 88888.00 2016-10-13 07:40:48.250 287 12592.00 69.45 54150.10 88888.00 2016-10-13 07:40:48.375 287 12592.00 69.47 54150.10 88888.00 2016-10-13 07:40:48.500 287 12591.98 69.53 54150.10 88888.00 2016-10-13 07:40:48.625 287 12591.95 69.58 54150.10 88888.00 2016-10-13 07:40:48.750 287 12592.00 69.58 54150.10 88888.00 2016-10-13 07:40:48.875 287 12592.05 69.60 54150.10 88888.00 2016-10-13 07:40:49.000 287 12592.12 69.60 54150.07 88888.00 2016-10-13 07:40:49.125 287 12592.08 69.58 54150.07 88888.00 2016-10-13 07:40:49.250 287 12592.00 69.60 54150.10 88888.00 2016-10-13 07:40:49.375 287 12592.00 69.62 54150.12 88888.00 2016-10-13 07:40:49.500 287 12592.08 69.65 54150.12 88888.00 2016-10-13 07:40:49.625 287 12592.08 69.67 54150.10 88888.00 2016-10-13 07:40:49.750 287 12592.08 69.70 54150.12 88888.00 2016-10-13 07:40:49.875 287 12592.02 69.70 54150.10 88888.00 2016-10-13 07:40:50.000 287 12591.95 69.75 54150.07 88888.00 2016-10-13 07:40:50.125 287 12591.98 69.78 54150.10 88888.00 2016-10-13 07:40:50.250 287 12591.98 69.78 54150.10 88888.00 2016-10-13 07:40:50.375 287 12591.98 69.80 54150.12 88888.00 2016-10-13 07:40:50.500 287 12591.92 69.83 54150.12 88888.00 2016-10-13 07:40:50.625 287 12591.90 69.83 54150.10 88888.00 2016-10-13 07:40:50.750 287 12591.88 69.85 54150.10 88888.00 2016-10-13 07:40:50.875 287 12591.92 69.88 54150.10 88888.00 2016-10-13 07:40:51.000 287 12591.92 69.90 54150.10 88888.00 2016-10-13 07:40:51.125 287 12591.90 69.90 54150.10 88888.00 2016-10-13 07:40:51.250 287 12591.90 69.85 54150.12 88888.00 2016-10-13 07:40:51.375 287 12592.00 69.85 54150.10 88888.00 2016-10-13 07:40:51.500 287 12592.02 69.88 54150.10 88888.00 2016-10-13 07:40:51.625 287 12591.90 69.95 54150.10 88888.00 2016-10-13 07:40:51.750 287 12591.80 69.95 54150.10 88888.00 2016-10-13 07:40:51.875 287 12591.80 69.92 54150.12 88888.00 2016-10-13 07:40:52.000 287 12591.83 69.92 54150.10 88888.00 2016-10-13 07:40:52.125 287 12591.77 69.92 54150.10 88888.00 2016-10-13 07:40:52.250 287 12591.70 69.90 54150.12 88888.00 2016-10-13 07:40:52.375 287 12591.80 69.92 54150.10 88888.00 2016-10-13 07:40:52.500 287 12591.83 69.92 54150.07 88888.00 2016-10-13 07:40:52.625 287 12591.77 69.92 54150.07 88888.00 2016-10-13 07:40:52.750 287 12591.70 69.88 54150.07 88888.00 2016-10-13 07:40:52.875 287 12591.67 69.88 54150.10 88888.00 2016-10-13 07:40:53.000 287 12591.62 69.88 54150.15 88888.00 2016-10-13 07:40:53.125 287 12591.58 69.90 54150.15 88888.00 2016-10-13 07:40:53.250 287 12591.55 69.85 54150.15 88888.00 2016-10-13 07:40:53.375 287 12591.58 69.85 54150.10 88888.00 2016-10-13 07:40:53.500 287 12591.60 69.88 54150.12 88888.00 2016-10-13 07:40:53.625 287 12591.60 69.88 54150.12 88888.00 2016-10-13 07:40:53.750 287 12591.60 69.88 54150.15 88888.00 2016-10-13 07:40:53.875 287 12591.55 69.90 54150.15 88888.00 2016-10-13 07:40:54.000 287 12591.52 69.92 54150.15 88888.00 2016-10-13 07:40:54.125 287 12591.52 69.88 54150.15 88888.00 2016-10-13 07:40:54.250 287 12591.45 69.92 54150.18 88888.00 2016-10-13 07:40:54.375 287 12591.40 69.97 54150.15 88888.00 2016-10-13 07:40:54.500 287 12591.35 70.00 54150.18 88888.00 2016-10-13 07:40:54.625 287 12591.38 69.97 54150.12 88888.00 2016-10-13 07:40:54.750 287 12591.35 69.97 54150.15 88888.00 2016-10-13 07:40:54.875 287 12591.33 69.97 54150.18 88888.00 2016-10-13 07:40:55.000 287 12591.30 70.03 54150.20 88888.00 2016-10-13 07:40:55.125 287 12591.27 70.03 54150.20 88888.00 2016-10-13 07:40:55.250 287 12591.27 70.03 54150.18 88888.00 2016-10-13 07:40:55.375 287 12591.33 70.03 54150.18 88888.00 2016-10-13 07:40:55.500 287 12591.30 70.05 54150.20 88888.00 2016-10-13 07:40:55.625 287 12591.27 70.03 54150.20 88888.00 2016-10-13 07:40:55.750 287 12591.20 70.03 54150.22 88888.00 2016-10-13 07:40:55.875 287 12591.15 70.00 54150.20 88888.00 2016-10-13 07:40:56.000 287 12591.15 70.05 54150.22 88888.00 2016-10-13 07:40:56.125 287 12591.23 70.08 54150.22 88888.00 2016-10-13 07:40:56.250 287 12591.25 70.10 54150.18 88888.00 2016-10-13 07:40:56.375 287 12591.23 70.10 54150.20 88888.00 2016-10-13 07:40:56.500 287 12591.15 70.12 54150.22 88888.00 2016-10-13 07:40:56.625 287 12591.15 70.12 54150.20 88888.00 2016-10-13 07:40:56.750 287 12591.20 70.20 54150.20 88888.00 2016-10-13 07:40:56.875 287 12591.20 70.22 54150.22 88888.00 2016-10-13 07:40:57.000 287 12591.25 70.22 54150.22 88888.00 2016-10-13 07:40:57.125 287 12591.20 70.25 54150.25 88888.00 2016-10-13 07:40:57.250 287 12591.12 70.22 54150.22 88888.00 2016-10-13 07:40:57.375 287 12591.20 70.25 54150.22 88888.00 2016-10-13 07:40:57.500 287 12591.17 70.28 54150.22 88888.00 2016-10-13 07:40:57.625 287 12591.20 70.33 54150.22 88888.00 2016-10-13 07:40:57.750 287 12591.15 70.38 54150.22 88888.00 2016-10-13 07:40:57.875 287 12591.08 70.38 54150.28 88888.00 2016-10-13 07:40:58.000 287 12591.00 70.38 54150.25 88888.00 2016-10-13 07:40:58.125 287 12590.92 70.35 54150.28 88888.00 2016-10-13 07:40:58.250 287 12591.00 70.38 54150.30 88888.00 2016-10-13 07:40:58.375 287 12591.02 70.38 54150.30 88888.00 2016-10-13 07:40:58.500 287 12590.98 70.38 54150.28 88888.00 2016-10-13 07:40:58.625 287 12590.95 70.38 54150.28 88888.00 2016-10-13 07:40:58.750 287 12590.90 70.42 54150.28 88888.00 2016-10-13 07:40:58.875 287 12590.92 70.40 54150.28 88888.00 2016-10-13 07:40:59.000 287 12590.95 70.38 54150.28 88888.00 2016-10-13 07:40:59.125 287 12590.90 70.40 54150.30 88888.00 2016-10-13 07:40:59.250 287 12590.83 70.35 54150.28 88888.00 2016-10-13 07:40:59.375 287 12590.88 70.38 54150.30 88888.00 2016-10-13 07:40:59.500 287 12590.85 70.38 54150.30 88888.00 2016-10-13 07:40:59.625 287 12590.83 70.38 54150.30 88888.00 2016-10-13 07:40:59.750 287 12590.77 70.38 54150.32 88888.00 2016-10-13 07:40:59.875 287 12590.73 70.35 54150.30 88888.00 2016-10-13 07:41:00.000 287 12590.67 70.33 54150.30 88888.00 2016-10-13 07:41:00.125 287 12590.65 70.33 54150.30 88888.00 2016-10-13 07:41:00.250 287 12590.55 70.33 54150.35 88888.00 2016-10-13 07:41:00.375 287 12590.58 70.35 54150.35 88888.00 2016-10-13 07:41:00.500 287 12590.52 70.35 54150.38 88888.00 2016-10-13 07:41:00.625 287 12590.55 70.35 54150.38 88888.00 2016-10-13 07:41:00.750 287 12590.52 70.33 54150.38 88888.00 2016-10-13 07:41:00.875 287 12590.45 70.33 54150.38 88888.00 2016-10-13 07:41:01.000 287 12590.45 70.30 54150.40 88888.00 2016-10-13 07:41:01.125 287 12590.48 70.25 54150.38 88888.00 2016-10-13 07:41:01.250 287 12590.42 70.28 54150.38 88888.00 2016-10-13 07:41:01.375 287 12590.45 70.25 54150.38 88888.00 2016-10-13 07:41:01.500 287 12590.40 70.25 54150.38 88888.00 2016-10-13 07:41:01.625 287 12590.40 70.17 54150.40 88888.00 2016-10-13 07:41:01.750 287 12590.38 70.15 54150.40 88888.00 2016-10-13 07:41:01.875 287 12590.27 70.15 54150.40 88888.00 2016-10-13 07:41:02.000 287 12590.20 70.12 54150.43 88888.00 2016-10-13 07:41:02.125 287 12590.17 70.12 54150.43 88888.00 2016-10-13 07:41:02.250 287 12590.20 70.05 54150.43 88888.00 2016-10-13 07:41:02.375 287 12590.20 70.05 54150.40 88888.00 2016-10-13 07:41:02.500 287 12590.12 70.08 54150.43 88888.00 2016-10-13 07:41:02.625 287 12590.05 70.08 54150.45 88888.00 2016-10-13 07:41:02.750 287 12590.05 70.05 54150.43 88888.00 2016-10-13 07:41:02.875 287 12590.05 70.05 54150.43 88888.00 2016-10-13 07:41:03.000 287 12590.00 70.05 54150.43 88888.00 2016-10-13 07:41:03.125 287 12590.00 70.08 54150.45 88888.00 2016-10-13 07:41:03.250 287 12589.95 70.08 54150.45 88888.00 2016-10-13 07:41:03.375 287 12589.90 70.05 54150.40 88888.00 2016-10-13 07:41:03.500 287 12589.92 70.05 54150.43 88888.00 2016-10-13 07:41:03.625 287 12589.88 70.10 54150.45 88888.00 2016-10-13 07:41:03.750 287 12589.80 70.10 54150.43 88888.00 2016-10-13 07:41:03.875 287 12589.80 70.10 54150.45 88888.00 2016-10-13 07:41:04.000 287 12589.75 70.10 54150.45 88888.00 2016-10-13 07:41:04.125 287 12589.70 70.10 54150.47 88888.00 2016-10-13 07:41:04.250 287 12589.65 70.12 54150.45 88888.00 2016-10-13 07:41:04.375 287 12589.65 70.15 54150.45 88888.00 2016-10-13 07:41:04.500 287 12589.62 70.12 54150.47 88888.00 2016-10-13 07:41:04.625 287 12589.58 70.12 54150.47 88888.00 2016-10-13 07:41:04.750 287 12589.52 70.15 54150.45 88888.00 2016-10-13 07:41:04.875 287 12589.52 70.17 54150.45 88888.00 2016-10-13 07:41:05.000 287 12589.50 70.20 54150.45 88888.00 2016-10-13 07:41:05.125 287 12589.45 70.22 54150.47 88888.00 2016-10-13 07:41:05.250 287 12589.35 70.22 54150.47 88888.00 2016-10-13 07:41:05.375 287 12589.38 70.25 54150.47 88888.00 2016-10-13 07:41:05.500 287 12589.33 70.30 54150.47 88888.00 2016-10-13 07:41:05.625 287 12589.27 70.35 54150.47 88888.00 2016-10-13 07:41:05.750 287 12589.27 70.35 54150.47 88888.00 2016-10-13 07:41:05.875 287 12589.23 70.38 54150.47 88888.00 2016-10-13 07:41:06.000 287 12589.15 70.40 54150.47 88888.00 2016-10-13 07:41:06.125 287 12589.05 70.42 54150.45 88888.00 2016-10-13 07:41:06.250 287 12589.10 70.42 54150.47 88888.00 2016-10-13 07:41:06.375 287 12589.12 70.45 54150.47 88888.00 2016-10-13 07:41:06.500 287 12589.05 70.45 54150.47 88888.00 2016-10-13 07:41:06.625 287 12588.98 70.47 54150.45 88888.00 2016-10-13 07:41:06.750 287 12588.98 70.53 54150.45 88888.00 2016-10-13 07:41:06.875 287 12588.92 70.53 54150.50 88888.00 2016-10-13 07:41:07.000 287 12588.80 70.55 54150.47 88888.00 2016-10-13 07:41:07.125 287 12588.73 70.58 54150.50 88888.00 2016-10-13 07:41:07.250 287 12588.70 70.60 54150.50 88888.00 2016-10-13 07:41:07.375 287 12588.67 70.65 54150.50 88888.00 2016-10-13 07:41:07.500 287 12588.60 70.65 54150.53 88888.00 2016-10-13 07:41:07.625 287 12588.50 70.65 54150.53 88888.00 2016-10-13 07:41:07.750 287 12588.48 70.65 54150.53 88888.00 2016-10-13 07:41:07.875 287 12588.42 70.62 54150.53 88888.00 2016-10-13 07:41:08.000 287 12588.33 70.60 54150.53 88888.00 2016-10-13 07:41:08.125 287 12588.27 70.58 54150.53 88888.00 2016-10-13 07:41:08.250 287 12588.23 70.55 54150.55 88888.00 2016-10-13 07:41:08.375 287 12588.17 70.53 54150.53 88888.00 2016-10-13 07:41:08.500 287 12588.08 70.53 54150.53 88888.00 2016-10-13 07:41:08.625 287 12588.05 70.50 54150.53 88888.00 2016-10-13 07:41:08.750 287 12588.02 70.47 54150.53 88888.00 2016-10-13 07:41:08.875 287 12588.00 70.50 54150.55 88888.00 2016-10-13 07:41:09.000 287 12588.00 70.53 54150.55 88888.00 2016-10-13 07:41:09.125 287 12587.95 70.50 54150.55 88888.00 2016-10-13 07:41:09.250 287 12587.83 70.47 54150.55 88888.00 2016-10-13 07:41:09.375 287 12587.85 70.47 54150.55 88888.00 2016-10-13 07:41:09.500 287 12587.80 70.50 54150.55 88888.00 2016-10-13 07:41:09.625 287 12587.70 70.50 54150.55 88888.00 2016-10-13 07:41:09.750 287 12587.70 70.50 54150.55 88888.00 2016-10-13 07:41:09.875 287 12587.67 70.53 54150.55 88888.00 2016-10-13 07:41:10.000 287 12587.70 70.53 54150.53 88888.00 2016-10-13 07:41:10.125 287 12587.67 70.50 54150.53 88888.00 2016-10-13 07:41:10.250 287 12587.55 70.47 54150.53 88888.00 2016-10-13 07:41:10.375 287 12587.55 70.45 54150.53 88888.00 2016-10-13 07:41:10.500 287 12587.50 70.45 54150.55 88888.00 2016-10-13 07:41:10.625 287 12587.45 70.42 54150.53 88888.00 2016-10-13 07:41:10.750 287 12587.45 70.42 54150.53 88888.00 2016-10-13 07:41:10.875 287 12587.48 70.42 54150.53 88888.00 2016-10-13 07:41:11.000 287 12587.42 70.40 54150.50 88888.00 2016-10-13 07:41:11.125 287 12587.38 70.40 54150.53 88888.00 2016-10-13 07:41:11.250 287 12587.38 70.38 54150.53 88888.00 2016-10-13 07:41:11.375 287 12587.35 70.38 54150.53 88888.00 2016-10-13 07:41:11.500 287 12587.27 70.35 54150.53 88888.00 2016-10-13 07:41:11.625 287 12587.20 70.33 54150.50 88888.00 2016-10-13 07:41:11.750 287 12587.12 70.30 54150.50 88888.00 2016-10-13 07:41:11.875 287 12587.08 70.35 54150.53 88888.00 2016-10-13 07:41:12.000 287 12587.10 70.38 54150.53 88888.00 2016-10-13 07:41:12.125 287 12587.08 70.38 54150.53 88888.00 2016-10-13 07:41:12.250 287 12587.00 70.38 54150.50 88888.00 2016-10-13 07:41:12.375 287 12586.98 70.38 54150.50 88888.00 2016-10-13 07:41:12.500 287 12587.00 70.40 54150.50 88888.00 2016-10-13 07:41:12.625 287 12587.00 70.45 54150.53 88888.00 2016-10-13 07:41:12.750 287 12586.92 70.42 54150.53 88888.00 2016-10-13 07:41:12.875 287 12586.83 70.42 54150.47 88888.00 2016-10-13 07:41:13.000 287 12586.77 70.42 54150.47 88888.00 2016-10-13 07:41:13.125 287 12586.67 70.42 54150.53 88888.00 2016-10-13 07:41:13.250 287 12586.60 70.40 54150.50 88888.00 2016-10-13 07:41:13.375 287 12586.62 70.40 54150.53 88888.00 2016-10-13 07:41:13.500 287 12586.62 70.38 54150.50 88888.00 2016-10-13 07:41:13.625 287 12586.67 70.38 54150.50 88888.00 2016-10-13 07:41:13.750 287 12586.65 70.38 54150.50 88888.00 2016-10-13 07:41:13.875 287 12586.58 70.35 54150.53 88888.00 2016-10-13 07:41:14.000 287 12586.60 70.33 54150.53 88888.00 2016-10-13 07:41:14.125 287 12586.58 70.25 54150.50 88888.00 2016-10-13 07:41:14.250 287 12586.50 70.22 54150.47 88888.00 2016-10-13 07:41:14.375 287 12586.45 70.22 54150.47 88888.00 2016-10-13 07:41:14.500 287 12586.40 70.20 54150.45 88888.00 2016-10-13 07:41:14.625 287 12586.40 70.17 54150.45 88888.00 2016-10-13 07:41:14.750 287 12586.38 70.17 54150.47 88888.00 2016-10-13 07:41:14.875 287 12586.40 70.17 54150.45 88888.00 2016-10-13 07:41:15.000 287 12586.42 70.22 54150.47 88888.00 2016-10-13 07:41:15.125 287 12586.40 70.20 54150.47 88888.00 2016-10-13 07:41:15.250 287 12586.35 70.25 54150.47 88888.00 2016-10-13 07:41:15.375 287 12586.33 70.25 54150.47 88888.00 2016-10-13 07:41:15.500 287 12586.25 70.30 54150.47 88888.00 2016-10-13 07:41:15.625 287 12586.23 70.30 54150.45 88888.00 2016-10-13 07:41:15.750 287 12586.20 70.33 54150.43 88888.00 2016-10-13 07:41:15.875 287 12586.15 70.33 54150.45 88888.00 2016-10-13 07:41:16.000 287 12586.25 70.33 54150.45 88888.00 2016-10-13 07:41:16.125 287 12586.20 70.33 54150.43 88888.00 2016-10-13 07:41:16.250 287 12586.15 70.28 54150.43 88888.00 2016-10-13 07:41:16.375 287 12586.15 70.28 54150.43 88888.00 2016-10-13 07:41:16.500 287 12586.15 70.28 54150.43 88888.00 2016-10-13 07:41:16.625 287 12586.10 70.30 54150.43 88888.00 2016-10-13 07:41:16.750 287 12585.98 70.25 54150.40 88888.00 2016-10-13 07:41:16.875 287 12585.95 70.22 54150.38 88888.00 2016-10-13 07:41:17.000 287 12585.98 70.20 54150.38 88888.00 2016-10-13 07:41:17.125 287 12586.00 70.17 54150.40 88888.00 2016-10-13 07:41:17.250 287 12586.02 70.17 54150.40 88888.00 2016-10-13 07:41:17.375 287 12586.02 70.12 54150.40 88888.00 2016-10-13 07:41:17.500 287 12585.98 70.12 54150.38 88888.00 2016-10-13 07:41:17.625 287 12585.95 70.10 54150.38 88888.00 2016-10-13 07:41:17.750 287 12585.88 70.10 54150.38 88888.00 2016-10-13 07:41:17.875 287 12585.83 70.12 54150.38 88888.00 2016-10-13 07:41:18.000 287 12585.83 70.12 54150.38 88888.00 2016-10-13 07:41:18.125 287 12585.83 70.12 54150.40 88888.00 2016-10-13 07:41:18.250 287 12585.77 70.10 54150.40 88888.00 2016-10-13 07:41:18.375 287 12585.70 70.12 54150.40 88888.00 2016-10-13 07:41:18.500 287 12585.65 70.15 54150.40 88888.00 2016-10-13 07:41:18.625 287 12585.60 70.12 54150.38 88888.00 2016-10-13 07:41:18.750 287 12585.55 70.10 54150.40 88888.00 2016-10-13 07:41:18.875 287 12585.52 70.12 54150.40 88888.00 2016-10-13 07:41:19.000 287 12585.48 70.12 54150.40 88888.00 2016-10-13 07:41:19.125 287 12585.50 70.15 54150.43 88888.00 2016-10-13 07:41:19.250 287 12585.48 70.12 54150.43 88888.00 2016-10-13 07:41:19.375 287 12585.40 70.10 54150.40 88888.00 2016-10-13 07:41:19.500 287 12585.40 70.12 54150.38 88888.00 2016-10-13 07:41:19.625 287 12585.45 70.12 54150.38 88888.00 2016-10-13 07:41:19.750 287 12585.40 70.15 54150.38 88888.00 2016-10-13 07:41:19.875 287 12585.33 70.15 54150.40 88888.00 2016-10-13 07:41:20.000 287 12585.27 70.15 54150.38 88888.00 2016-10-13 07:41:20.125 287 12585.23 70.12 54150.38 88888.00 2016-10-13 07:41:20.250 287 12585.20 70.10 54150.35 88888.00 2016-10-13 07:41:20.375 287 12585.23 70.12 54150.35 88888.00 2016-10-13 07:41:20.500 287 12585.30 70.17 54150.38 88888.00 2016-10-13 07:41:20.625 287 12585.27 70.20 54150.38 88888.00 2016-10-13 07:41:20.750 287 12585.23 70.17 54150.38 88888.00 2016-10-13 07:41:20.875 287 12585.17 70.17 54150.35 88888.00 2016-10-13 07:41:21.000 287 12585.17 70.17 54150.35 88888.00 2016-10-13 07:41:21.125 287 12585.10 70.22 54150.35 88888.00 2016-10-13 07:41:21.250 287 12585.05 70.28 54150.38 88888.00 2016-10-13 07:41:21.375 287 12585.12 70.30 54150.38 88888.00 2016-10-13 07:41:21.500 287 12585.15 70.30 54150.35 88888.00 2016-10-13 07:41:21.625 287 12585.12 70.28 54150.35 88888.00 2016-10-13 07:41:21.750 287 12584.98 70.33 54150.38 88888.00 2016-10-13 07:41:21.875 287 12584.92 70.40 54150.38 88888.00 2016-10-13 07:41:22.000 287 12584.92 70.40 54150.35 88888.00 2016-10-13 07:41:22.125 287 12584.95 70.38 54150.35 88888.00 2016-10-13 07:41:22.250 287 12584.92 70.42 54150.32 88888.00 2016-10-13 07:41:22.375 287 12584.90 70.45 54150.35 88888.00 2016-10-13 07:41:22.500 287 12584.80 70.45 54150.32 88888.00 2016-10-13 07:41:22.625 287 12584.80 70.45 54150.32 88888.00 2016-10-13 07:41:22.750 287 12584.85 70.50 54150.30 88888.00 2016-10-13 07:41:22.875 287 12584.80 70.53 54150.30 88888.00 2016-10-13 07:41:23.000 287 12584.73 70.53 54150.30 88888.00 2016-10-13 07:41:23.125 287 12584.65 70.58 54150.30 88888.00 2016-10-13 07:41:23.250 287 12584.62 70.60 54150.30 88888.00 2016-10-13 07:41:23.375 287 12584.65 70.65 54150.28 88888.00 2016-10-13 07:41:23.500 287 12584.67 70.70 54150.30 88888.00 2016-10-13 07:41:23.625 287 12584.58 70.72 54150.30 88888.00 2016-10-13 07:41:23.750 287 12584.55 70.72 54150.32 88888.00 2016-10-13 07:41:23.875 287 12584.55 70.75 54150.30 88888.00 2016-10-13 07:41:24.000 287 12584.50 70.75 54150.28 88888.00 2016-10-13 07:41:24.125 287 12584.38 70.80 54150.30 88888.00 2016-10-13 07:41:24.250 287 12584.25 70.80 54150.30 88888.00 2016-10-13 07:41:24.375 287 12584.27 70.83 54150.28 88888.00 2016-10-13 07:41:24.500 287 12584.30 70.83 54150.28 88888.00 2016-10-13 07:41:24.625 287 12584.25 70.83 54150.28 88888.00 2016-10-13 07:41:24.750 287 12584.20 70.85 54150.30 88888.00 2016-10-13 07:41:24.875 287 12584.23 70.85 54150.30 88888.00 2016-10-13 07:41:25.000 287 12584.17 70.85 54150.30 88888.00 2016-10-13 07:41:25.125 287 12584.05 70.88 54150.28 88888.00 2016-10-13 07:41:25.250 287 12583.92 70.85 54150.32 88888.00 2016-10-13 07:41:25.375 287 12583.90 70.88 54150.30 88888.00 2016-10-13 07:41:25.500 287 12583.90 70.88 54150.32 88888.00 2016-10-13 07:41:25.625 287 12583.95 70.88 54150.30 88888.00 2016-10-13 07:41:25.750 287 12583.90 70.88 54150.32 88888.00 2016-10-13 07:41:25.875 287 12583.80 70.85 54150.28 88888.00 2016-10-13 07:41:26.000 287 12583.77 70.88 54150.28 88888.00 2016-10-13 07:41:26.125 287 12583.75 70.88 54150.28 88888.00 2016-10-13 07:41:26.250 287 12583.73 70.92 54150.30 88888.00 2016-10-13 07:41:26.375 287 12583.73 70.92 54150.30 88888.00 2016-10-13 07:41:26.500 287 12583.70 70.97 54150.28 88888.00 2016-10-13 07:41:26.625 287 12583.67 71.00 54150.28 88888.00 2016-10-13 07:41:26.750 287 12583.60 71.05 54150.28 88888.00 2016-10-13 07:41:26.875 287 12583.62 71.08 54150.28 88888.00 2016-10-13 07:41:27.000 287 12583.52 71.10 54150.25 88888.00 2016-10-13 07:41:27.125 287 12583.35 71.12 54150.25 88888.00 2016-10-13 07:41:27.250 287 12583.25 71.12 54150.28 88888.00 2016-10-13 07:41:27.375 287 12583.27 71.15 54150.28 88888.00 2016-10-13 07:41:27.500 287 12583.27 71.15 54150.28 88888.00 2016-10-13 07:41:27.625 287 12583.23 71.17 54150.28 88888.00 2016-10-13 07:41:27.750 287 12583.15 71.17 54150.28 88888.00 2016-10-13 07:41:27.875 287 12583.05 71.20 54150.30 88888.00 2016-10-13 07:41:28.000 287 12582.95 71.17 54150.30 88888.00 2016-10-13 07:41:28.125 287 12582.92 71.20 54150.30 88888.00 2016-10-13 07:41:28.250 287 12582.90 71.20 54150.30 88888.00 2016-10-13 07:41:28.375 287 12582.95 71.22 54150.30 88888.00 2016-10-13 07:41:28.500 287 12582.92 71.22 54150.28 88888.00 2016-10-13 07:41:28.625 287 12582.85 71.20 54150.25 88888.00 2016-10-13 07:41:28.750 287 12582.85 71.25 54150.32 88888.00 2016-10-13 07:41:28.875 287 12582.83 71.28 54150.30 88888.00 2016-10-13 07:41:29.000 287 12582.73 71.30 54150.30 88888.00 2016-10-13 07:41:29.125 287 12582.67 71.28 54150.28 88888.00 2016-10-13 07:41:29.250 287 12582.52 71.25 54150.28 88888.00 2016-10-13 07:41:29.375 287 12582.50 71.28 54150.25 88888.00 2016-10-13 07:41:29.500 287 12582.50 71.28 54150.28 88888.00 2016-10-13 07:41:29.625 287 12582.55 71.33 54150.28 88888.00 2016-10-13 07:41:29.750 287 12582.50 71.35 54150.28 88888.00 2016-10-13 07:41:29.875 287 12582.42 71.35 54150.30 88888.00 2016-10-13 07:41:30.000 287 12582.40 71.38 54150.30 88888.00 2016-10-13 07:41:30.125 287 12582.42 71.40 54150.30 88888.00 2016-10-13 07:41:30.250 287 12582.40 71.40 54150.28 88888.00 2016-10-13 07:41:30.375 287 12582.40 71.40 54150.28 88888.00 2016-10-13 07:41:30.500 287 12582.38 71.40 54150.28 88888.00 2016-10-13 07:41:30.625 287 12582.27 71.38 54150.30 88888.00 2016-10-13 07:41:30.750 287 12582.23 71.40 54150.30 88888.00 2016-10-13 07:41:30.875 287 12582.25 71.38 54150.28 88888.00 2016-10-13 07:41:31.000 287 12582.23 71.33 54150.28 88888.00 2016-10-13 07:41:31.125 287 12582.12 71.35 54150.30 88888.00 2016-10-13 07:41:31.250 287 12582.00 71.35 54150.30 88888.00 2016-10-13 07:41:31.375 287 12581.98 71.35 54150.30 88888.00 2016-10-13 07:41:31.500 287 12581.95 71.35 54150.32 88888.00 2016-10-13 07:41:31.625 287 12581.90 71.30 54150.32 88888.00 2016-10-13 07:41:31.750 287 12581.83 71.28 54150.30 88888.00 2016-10-13 07:41:31.875 287 12581.73 71.30 54150.32 88888.00 2016-10-13 07:41:32.000 287 12581.65 71.33 54150.35 88888.00 2016-10-13 07:41:32.125 287 12581.60 71.35 54150.35 88888.00 2016-10-13 07:41:32.250 287 12581.52 71.33 54150.35 88888.00 2016-10-13 07:41:32.375 287 12581.50 71.35 54150.35 88888.00 2016-10-13 07:41:32.500 287 12581.48 71.35 54150.35 88888.00 2016-10-13 07:41:32.625 287 12581.45 71.38 54150.35 88888.00 2016-10-13 07:41:32.750 287 12581.38 71.40 54150.35 88888.00 2016-10-13 07:41:32.875 287 12581.25 71.45 54150.32 88888.00 2016-10-13 07:41:33.000 287 12581.17 71.47 54150.35 88888.00 2016-10-13 07:41:33.125 287 12581.08 71.47 54150.38 88888.00 2016-10-13 07:41:33.250 287 12581.05 71.40 54150.35 88888.00 2016-10-13 07:41:33.375 287 12581.10 71.42 54150.35 88888.00 2016-10-13 07:41:33.500 287 12581.08 71.42 54150.35 88888.00 2016-10-13 07:41:33.625 287 12581.02 71.42 54150.35 88888.00 2016-10-13 07:41:33.750 287 12580.92 71.42 54150.38 88888.00 2016-10-13 07:41:33.875 287 12580.83 71.42 54150.38 88888.00 2016-10-13 07:41:34.000 287 12580.77 71.45 54150.35 88888.00 2016-10-13 07:41:34.125 287 12580.80 71.42 54150.38 88888.00 2016-10-13 07:41:34.250 287 12580.73 71.42 54150.38 88888.00 2016-10-13 07:41:34.375 287 12580.65 71.42 54150.38 88888.00 2016-10-13 07:41:34.500 287 12580.60 71.42 54150.38 88888.00 2016-10-13 07:41:34.625 287 12580.50 71.45 54150.35 88888.00 2016-10-13 07:41:34.750 287 12580.48 71.45 54150.35 88888.00 2016-10-13 07:41:34.875 287 12580.40 71.42 54150.38 88888.00 2016-10-13 07:41:35.000 287 12580.38 71.47 54150.35 88888.00 2016-10-13 07:41:35.125 287 12580.38 71.45 54150.38 88888.00 2016-10-13 07:41:35.250 287 12580.30 71.45 54150.35 88888.00 2016-10-13 07:41:35.375 287 12580.33 71.45 54150.38 88888.00 2016-10-13 07:41:35.500 287 12580.27 71.47 54150.38 88888.00 2016-10-13 07:41:35.625 287 12580.23 71.47 54150.35 88888.00 2016-10-13 07:41:35.750 287 12580.12 71.47 54150.32 88888.00 2016-10-13 07:41:35.875 287 12580.05 71.50 54150.35 88888.00 2016-10-13 07:41:36.000 287 12579.98 71.50 54150.35 88888.00 2016-10-13 07:41:36.125 287 12579.92 71.53 54150.38 88888.00 2016-10-13 07:41:36.250 287 12579.95 71.55 54150.38 88888.00 2016-10-13 07:41:36.375 287 12579.95 71.58 54150.35 88888.00 2016-10-13 07:41:36.500 287 12579.85 71.58 54150.32 88888.00 2016-10-13 07:41:36.625 287 12579.85 71.60 54150.35 88888.00 2016-10-13 07:41:36.750 287 12579.83 71.60 54150.32 88888.00 2016-10-13 07:41:36.875 287 12579.73 71.62 54150.35 88888.00 2016-10-13 07:41:37.000 287 12579.70 71.60 54150.30 88888.00 2016-10-13 07:41:37.125 287 12579.67 71.60 54150.32 88888.00 2016-10-13 07:41:37.250 287 12579.60 71.60 54150.35 88888.00 2016-10-13 07:41:37.375 287 12579.60 71.65 54150.35 88888.00 2016-10-13 07:41:37.500 287 12579.55 71.70 54150.32 88888.00 2016-10-13 07:41:37.625 287 12579.48 71.72 54150.32 88888.00 2016-10-13 07:41:37.750 287 12579.42 71.72 54150.32 88888.00 2016-10-13 07:41:37.875 287 12579.45 71.70 54150.32 88888.00 2016-10-13 07:41:38.000 287 12579.48 71.72 54150.32 88888.00 2016-10-13 07:41:38.125 287 12579.42 71.72 54150.32 88888.00 2016-10-13 07:41:38.250 287 12579.27 71.72 54150.30 88888.00 2016-10-13 07:41:38.375 287 12579.20 71.72 54150.32 88888.00 2016-10-13 07:41:38.500 287 12579.17 71.75 54150.35 88888.00 2016-10-13 07:41:38.625 287 12579.20 71.78 54150.32 88888.00 2016-10-13 07:41:38.750 287 12579.20 71.83 54150.32 88888.00 2016-10-13 07:41:38.875 287 12579.20 71.88 54150.32 88888.00 2016-10-13 07:41:39.000 287 12579.17 71.92 54150.32 88888.00 2016-10-13 07:41:39.125 287 12579.15 71.97 54150.32 88888.00 2016-10-13 07:41:39.250 287 12579.02 71.92 54150.32 88888.00 2016-10-13 07:41:39.375 287 12578.98 71.92 54150.32 88888.00 2016-10-13 07:41:39.500 287 12578.95 71.95 54150.32 88888.00 2016-10-13 07:41:39.625 287 12578.95 71.95 54150.32 88888.00 2016-10-13 07:41:39.750 287 12578.95 71.97 54150.32 88888.00 2016-10-13 07:41:39.875 287 12578.90 71.95 54150.32 88888.00 2016-10-13 07:41:40.000 287 12578.83 71.95 54150.32 88888.00 2016-10-13 07:41:40.125 287 12578.80 71.97 54150.32 88888.00 2016-10-13 07:41:40.250 287 12578.70 72.03 54150.32 88888.00 2016-10-13 07:41:40.375 287 12578.70 72.00 54150.35 88888.00 2016-10-13 07:41:40.500 287 12578.70 72.05 54150.35 88888.00 2016-10-13 07:41:40.625 287 12578.65 72.08 54150.35 88888.00 2016-10-13 07:41:40.750 287 12578.67 72.08 54150.35 88888.00 2016-10-13 07:41:40.875 287 12578.62 72.08 54150.32 88888.00 2016-10-13 07:41:41.000 287 12578.60 72.10 54150.32 88888.00 2016-10-13 07:41:41.125 287 12578.52 72.12 54150.32 88888.00 2016-10-13 07:41:41.250 287 12578.42 72.17 54150.35 88888.00 2016-10-13 07:41:41.375 287 12578.40 72.17 54150.35 88888.00 2016-10-13 07:41:41.500 287 12578.35 72.17 54150.32 88888.00 2016-10-13 07:41:41.625 287 12578.33 72.20 54150.35 88888.00 2016-10-13 07:41:41.750 287 12578.27 72.22 54150.35 88888.00 2016-10-13 07:41:41.875 287 12578.17 72.25 54150.32 88888.00 2016-10-13 07:41:42.000 287 12578.23 72.25 54150.32 88888.00 2016-10-13 07:41:42.125 287 12578.27 72.25 54150.30 88888.00 2016-10-13 07:41:42.250 287 12578.15 72.22 54150.30 88888.00 2016-10-13 07:41:42.375 287 12578.08 72.22 54150.28 88888.00 2016-10-13 07:41:42.500 287 12578.10 72.22 54150.28 88888.00 2016-10-13 07:41:42.625 287 12578.12 72.22 54150.30 88888.00 2016-10-13 07:41:42.750 287 12578.10 72.20 54150.28 88888.00 2016-10-13 07:41:42.875 287 12578.02 72.22 54150.28 88888.00 2016-10-13 07:41:43.000 287 12577.95 72.22 54150.28 88888.00 2016-10-13 07:41:43.125 287 12577.95 72.22 54150.28 88888.00 2016-10-13 07:41:43.250 287 12577.95 72.20 54150.28 88888.00 2016-10-13 07:41:43.375 287 12577.98 72.17 54150.28 88888.00 2016-10-13 07:41:43.500 287 12577.92 72.20 54150.32 88888.00 2016-10-13 07:41:43.625 287 12577.92 72.20 54150.30 88888.00 2016-10-13 07:41:43.750 287 12577.90 72.25 54150.28 88888.00 2016-10-13 07:41:43.875 287 12577.88 72.28 54150.25 88888.00 2016-10-13 07:41:44.000 287 12577.83 72.28 54150.25 88888.00 2016-10-13 07:41:44.125 287 12577.75 72.28 54150.28 88888.00 2016-10-13 07:41:44.250 287 12577.67 72.30 54150.28 88888.00 2016-10-13 07:41:44.375 287 12577.67 72.33 54150.28 88888.00 2016-10-13 07:41:44.500 287 12577.70 72.33 54150.28 88888.00 2016-10-13 07:41:44.625 287 12577.73 72.40 54150.25 88888.00 2016-10-13 07:41:44.750 287 12577.65 72.40 54150.22 88888.00 2016-10-13 07:41:44.875 287 12577.60 72.38 54150.22 88888.00 2016-10-13 07:41:45.000 287 12577.58 72.38 54150.22 88888.00 2016-10-13 07:41:45.125 287 12577.55 72.40 54150.25 88888.00 2016-10-13 07:41:45.250 287 12577.50 72.45 54150.22 88888.00 2016-10-13 07:41:45.375 287 12577.48 72.47 54150.20 88888.00 2016-10-13 07:41:45.500 287 12577.42 72.45 54150.22 88888.00 2016-10-13 07:41:45.625 287 12577.50 72.45 54150.22 88888.00 2016-10-13 07:41:45.750 287 12577.55 72.40 54150.18 88888.00 2016-10-13 07:41:45.875 287 12577.52 72.42 54150.18 88888.00 2016-10-13 07:41:46.000 287 12577.45 72.42 54150.18 88888.00 2016-10-13 07:41:46.125 287 12577.35 72.40 54150.20 88888.00 2016-10-13 07:41:46.250 287 12577.33 72.40 54150.20 88888.00 2016-10-13 07:41:46.375 287 12577.42 72.42 54150.18 88888.00 2016-10-13 07:41:46.500 287 12577.40 72.42 54150.18 88888.00 2016-10-13 07:41:46.625 287 12577.38 72.38 54150.20 88888.00 2016-10-13 07:41:46.750 287 12577.33 72.38 54150.18 88888.00 2016-10-13 07:41:46.875 287 12577.23 72.40 54150.15 88888.00 2016-10-13 07:41:47.000 287 12577.20 72.42 54150.15 88888.00 2016-10-13 07:41:47.125 287 12577.15 72.45 54150.15 88888.00 2016-10-13 07:41:47.250 287 12577.17 72.47 54150.18 88888.00 2016-10-13 07:41:47.375 287 12577.17 72.50 54150.15 88888.00 2016-10-13 07:41:47.500 287 12577.15 72.53 54150.15 88888.00 2016-10-13 07:41:47.625 287 12577.17 72.55 54150.12 88888.00 2016-10-13 07:41:47.750 287 12577.17 72.58 54150.12 88888.00 2016-10-13 07:41:47.875 287 12577.12 72.58 54150.10 88888.00 2016-10-13 07:41:48.000 287 12577.15 72.62 54150.10 88888.00 2016-10-13 07:41:48.125 287 12577.15 72.67 54150.05 88888.00 2016-10-13 07:41:48.250 287 12577.15 72.62 54150.07 88888.00 2016-10-13 07:41:48.375 287 12577.20 72.67 54150.05 88888.00 2016-10-13 07:41:48.500 287 12577.17 72.72 54150.07 88888.00 2016-10-13 07:41:48.625 287 12577.12 72.75 54150.05 88888.00 2016-10-13 07:41:48.750 287 12577.12 72.78 54150.05 88888.00 2016-10-13 07:41:48.875 287 12577.12 72.78 54150.07 88888.00 2016-10-13 07:41:49.000 287 12577.12 72.80 54150.05 88888.00 2016-10-13 07:41:49.125 287 12577.12 72.80 54150.07 88888.00 2016-10-13 07:41:49.250 287 12577.08 72.83 54150.07 88888.00 2016-10-13 07:41:49.375 287 12577.05 72.85 54150.05 88888.00 2016-10-13 07:41:49.500 287 12577.00 72.85 54150.05 88888.00 2016-10-13 07:41:49.625 287 12577.02 72.88 54150.05 88888.00 2016-10-13 07:41:49.750 287 12576.98 72.90 54150.07 88888.00 2016-10-13 07:41:49.875 287 12576.95 72.90 54150.05 88888.00 2016-10-13 07:41:50.000 287 12576.90 72.95 54150.03 88888.00 2016-10-13 07:41:50.125 287 12576.90 72.95 54150.03 88888.00 2016-10-13 07:41:50.250 287 12576.90 72.97 54150.03 88888.00 2016-10-13 07:41:50.375 287 12576.92 73.03 54150.03 88888.00 2016-10-13 07:41:50.500 287 12576.92 73.05 54150.00 88888.00 2016-10-13 07:41:50.625 287 12576.90 73.08 54150.03 88888.00 2016-10-13 07:41:50.750 287 12576.92 73.10 54149.97 88888.00 2016-10-13 07:41:50.875 287 12576.88 73.10 54149.97 88888.00 2016-10-13 07:41:51.000 287 12576.83 73.10 54149.97 88888.00 2016-10-13 07:41:51.125 287 12576.80 73.10 54149.95 88888.00 2016-10-13 07:41:51.250 287 12576.75 73.08 54149.95 88888.00 2016-10-13 07:41:51.375 287 12576.77 73.10 54149.95 88888.00 2016-10-13 07:41:51.500 287 12576.83 73.12 54149.95 88888.00 2016-10-13 07:41:51.625 287 12576.83 73.10 54149.93 88888.00 2016-10-13 07:41:51.750 287 12576.80 73.05 54149.93 88888.00 2016-10-13 07:41:51.875 287 12576.75 73.10 54149.93 88888.00 2016-10-13 07:41:52.000 287 12576.73 73.12 54149.93 88888.00 2016-10-13 07:41:52.125 287 12576.75 73.17 54149.90 88888.00 2016-10-13 07:41:52.250 287 12576.77 73.25 54149.90 88888.00 2016-10-13 07:41:52.375 287 12576.77 73.25 54149.90 88888.00 2016-10-13 07:41:52.500 287 12576.73 73.30 54149.90 88888.00 2016-10-13 07:41:52.625 287 12576.70 73.28 54149.90 88888.00 2016-10-13 07:41:52.750 287 12576.65 73.35 54149.85 88888.00 2016-10-13 07:41:52.875 287 12576.58 73.40 54149.85 88888.00 2016-10-13 07:41:53.000 287 12576.58 73.42 54149.88 88888.00 2016-10-13 07:41:53.125 287 12576.58 73.47 54149.85 88888.00 2016-10-13 07:41:53.250 287 12576.55 73.47 54149.85 88888.00 2016-10-13 07:41:53.375 287 12576.58 73.50 54149.82 88888.00 2016-10-13 07:41:53.500 287 12576.58 73.53 54149.80 88888.00 2016-10-13 07:41:53.625 287 12576.58 73.53 54149.80 88888.00 2016-10-13 07:41:53.750 287 12576.55 73.58 54149.82 88888.00 2016-10-13 07:41:53.875 287 12576.50 73.55 54149.80 88888.00 2016-10-13 07:41:54.000 287 12576.50 73.53 54149.78 88888.00 2016-10-13 07:41:54.125 287 12576.48 73.50 54149.78 88888.00 2016-10-13 07:41:54.250 287 12576.45 73.53 54149.80 88888.00 2016-10-13 07:41:54.375 287 12576.38 73.55 54149.75 88888.00 2016-10-13 07:41:54.500 287 12576.45 73.55 54149.75 88888.00 2016-10-13 07:41:54.625 287 12576.55 73.55 54149.72 88888.00 2016-10-13 07:41:54.750 287 12576.50 73.55 54149.75 88888.00 2016-10-13 07:41:54.875 287 12576.45 73.53 54149.75 88888.00 2016-10-13 07:41:55.000 287 12576.42 73.55 54149.72 88888.00 2016-10-13 07:41:55.125 287 12576.48 73.58 54149.72 88888.00 2016-10-13 07:41:55.250 287 12576.45 73.55 54149.72 88888.00 2016-10-13 07:41:55.375 287 12576.45 73.55 54149.72 88888.00 2016-10-13 07:41:55.500 287 12576.42 73.58 54149.72 88888.00 2016-10-13 07:41:55.625 287 12576.42 73.60 54149.70 88888.00 2016-10-13 07:41:55.750 287 12576.35 73.60 54149.68 88888.00 2016-10-13 07:41:55.875 287 12576.30 73.60 54149.68 88888.00 2016-10-13 07:41:56.000 287 12576.30 73.60 54149.68 88888.00 2016-10-13 07:41:56.125 287 12576.33 73.58 54149.68 88888.00 2016-10-13 07:41:56.250 287 12576.30 73.60 54149.65 88888.00 2016-10-13 07:41:56.375 287 12576.27 73.60 54149.65 88888.00 2016-10-13 07:41:56.500 287 12576.27 73.60 54149.65 88888.00 2016-10-13 07:41:56.625 287 12576.27 73.62 54149.68 88888.00 2016-10-13 07:41:56.750 287 12576.27 73.62 54149.65 88888.00 2016-10-13 07:41:56.875 287 12576.30 73.60 54149.62 88888.00 2016-10-13 07:41:57.000 287 12576.33 73.62 54149.57 88888.00 2016-10-13 07:41:57.125 287 12576.30 73.62 54149.60 88888.00 2016-10-13 07:41:57.250 287 12576.17 73.60 54149.60 88888.00 2016-10-13 07:41:57.375 287 12576.15 73.62 54149.60 88888.00 2016-10-13 07:41:57.500 287 12576.15 73.67 54149.60 88888.00 2016-10-13 07:41:57.625 287 12576.17 73.67 54149.57 88888.00 2016-10-13 07:41:57.750 287 12576.15 73.67 54149.57 88888.00 2016-10-13 07:41:57.875 287 12576.10 73.67 54149.57 88888.00 2016-10-13 07:41:58.000 287 12576.05 73.70 54149.60 88888.00 2016-10-13 07:41:58.125 287 12576.05 73.72 54149.60 88888.00 2016-10-13 07:41:58.250 287 12575.98 73.75 54149.60 88888.00 2016-10-13 07:41:58.375 287 12576.00 73.75 54149.57 88888.00 2016-10-13 07:41:58.500 287 12575.98 73.75 54149.53 88888.00 2016-10-13 07:41:58.625 287 12575.90 73.72 54149.53 88888.00 2016-10-13 07:41:58.750 287 12575.88 73.75 54149.55 88888.00 2016-10-13 07:41:58.875 287 12575.95 73.78 54149.55 88888.00 2016-10-13 07:41:59.000 287 12575.95 73.78 54149.53 88888.00 2016-10-13 07:41:59.125 287 12575.90 73.80 54149.53 88888.00 2016-10-13 07:41:59.250 287 12575.80 73.85 54149.53 88888.00 2016-10-13 07:41:59.375 287 12575.77 73.85 54149.53 88888.00 2016-10-13 07:41:59.500 287 12575.75 73.88 54149.50 88888.00 2016-10-13 07:41:59.625 287 12575.70 73.85 54149.45 88888.00 2016-10-13 07:41:59.750 287 12575.75 73.88 54149.50 88888.00 2016-10-13 07:41:59.875 287 12575.80 73.92 54149.47 88888.00 2016-10-13 07:42:00.000 287 12575.80 73.92 54149.47 88888.00 2016-10-13 07:42:00.125 287 12575.77 73.92 54149.47 88888.00 2016-10-13 07:42:00.250 287 12575.75 73.92 54149.45 88888.00 2016-10-13 07:42:00.375 287 12575.70 73.95 54149.47 88888.00 2016-10-13 07:42:00.500 287 12575.70 73.97 54149.45 88888.00 2016-10-13 07:42:00.625 287 12575.65 74.00 54149.43 88888.00 2016-10-13 07:42:00.750 287 12575.65 74.03 54149.40 88888.00 2016-10-13 07:42:00.875 287 12575.65 74.03 54149.40 88888.00 2016-10-13 07:42:01.000 287 12575.58 74.03 54149.40 88888.00 2016-10-13 07:42:01.125 287 12575.55 74.05 54149.43 88888.00 2016-10-13 07:42:01.250 287 12575.42 74.03 54149.40 88888.00 2016-10-13 07:42:01.375 287 12575.38 74.03 54149.43 88888.00 2016-10-13 07:42:01.500 287 12575.40 74.03 54149.40 88888.00 2016-10-13 07:42:01.625 287 12575.42 74.10 54149.38 88888.00 2016-10-13 07:42:01.750 287 12575.38 74.10 54149.38 88888.00 2016-10-13 07:42:01.875 287 12575.35 74.08 54149.38 88888.00 2016-10-13 07:42:02.000 287 12575.25 74.08 54149.35 88888.00 2016-10-13 07:42:02.125 287 12575.23 74.08 54149.38 88888.00 2016-10-13 07:42:02.250 287 12575.20 74.10 54149.35 88888.00 2016-10-13 07:42:02.375 287 12575.23 74.10 54149.35 88888.00 2016-10-13 07:42:02.500 287 12575.23 74.10 54149.35 88888.00 2016-10-13 07:42:02.625 287 12575.25 74.10 54149.38 88888.00 2016-10-13 07:42:02.750 287 12575.25 74.08 54149.35 88888.00 2016-10-13 07:42:02.875 287 12575.25 74.10 54149.32 88888.00 2016-10-13 07:42:03.000 287 12575.27 74.12 54149.30 88888.00 2016-10-13 07:42:03.125 287 12575.27 74.17 54149.32 88888.00 2016-10-13 07:42:03.250 287 12575.25 74.25 54149.35 88888.00 2016-10-13 07:42:03.375 287 12575.20 74.30 54149.32 88888.00 2016-10-13 07:42:03.500 287 12575.15 74.35 54149.32 88888.00 2016-10-13 07:42:03.625 287 12575.12 74.38 54149.30 88888.00 2016-10-13 07:42:03.750 287 12575.10 74.38 54149.32 88888.00 2016-10-13 07:42:03.875 287 12575.12 74.40 54149.30 88888.00 2016-10-13 07:42:04.000 287 12575.12 74.42 54149.30 88888.00 2016-10-13 07:42:04.125 287 12575.02 74.45 54149.35 88888.00 2016-10-13 07:42:04.250 287 12574.92 74.45 54149.32 88888.00 2016-10-13 07:42:04.375 287 12574.92 74.45 54149.32 88888.00 2016-10-13 07:42:04.500 287 12574.95 74.45 54149.30 88888.00 2016-10-13 07:42:04.625 287 12574.88 74.47 54149.28 88888.00 2016-10-13 07:42:04.750 287 12574.80 74.50 54149.30 88888.00 2016-10-13 07:42:04.875 287 12574.85 74.50 54149.30 88888.00 2016-10-13 07:42:05.000 287 12574.80 74.50 54149.28 88888.00 2016-10-13 07:42:05.125 287 12574.75 74.50 54149.28 88888.00 2016-10-13 07:42:05.250 287 12574.70 74.53 54149.30 88888.00 2016-10-13 07:42:05.375 287 12574.75 74.50 54149.30 88888.00 2016-10-13 07:42:05.500 287 12574.75 74.53 54149.28 88888.00 2016-10-13 07:42:05.625 287 12574.75 74.50 54149.28 88888.00 2016-10-13 07:42:05.750 287 12574.73 74.53 54149.25 88888.00 2016-10-13 07:42:05.875 287 12574.67 74.53 54149.28 88888.00 2016-10-13 07:42:06.000 287 12574.62 74.50 54149.25 88888.00 2016-10-13 07:42:06.125 287 12574.60 74.47 54149.25 88888.00 2016-10-13 07:42:06.250 287 12574.60 74.55 54149.25 88888.00 2016-10-13 07:42:06.375 287 12574.62 74.53 54149.25 88888.00 2016-10-13 07:42:06.500 287 12574.60 74.53 54149.25 88888.00 2016-10-13 07:42:06.625 287 12574.58 74.50 54149.22 88888.00 2016-10-13 07:42:06.750 287 12574.55 74.50 54149.22 88888.00 2016-10-13 07:42:06.875 287 12574.58 74.55 54149.22 88888.00 2016-10-13 07:42:07.000 287 12574.52 74.55 54149.20 88888.00 2016-10-13 07:42:07.125 287 12574.50 74.58 54149.22 88888.00 2016-10-13 07:42:07.250 287 12574.45 74.55 54149.20 88888.00 2016-10-13 07:42:07.375 287 12574.45 74.55 54149.18 88888.00 2016-10-13 07:42:07.500 287 12574.42 74.58 54149.18 88888.00 2016-10-13 07:42:07.625 287 12574.42 74.60 54149.18 88888.00 2016-10-13 07:42:07.750 287 12574.45 74.62 54149.18 88888.00 2016-10-13 07:42:07.875 287 12574.52 74.60 54149.15 88888.00 2016-10-13 07:42:08.000 287 12574.58 74.62 54149.18 88888.00 2016-10-13 07:42:08.125 287 12574.52 74.65 54149.15 88888.00 2016-10-13 07:42:08.250 287 12574.48 74.65 54149.12 88888.00 2016-10-13 07:42:08.375 287 12574.48 74.65 54149.12 88888.00 2016-10-13 07:42:08.500 287 12574.42 74.70 54149.10 88888.00 2016-10-13 07:42:08.625 287 12574.45 74.70 54149.07 88888.00 2016-10-13 07:42:08.750 287 12574.40 74.67 54149.07 88888.00 2016-10-13 07:42:08.875 287 12574.42 74.72 54149.10 88888.00 2016-10-13 07:42:09.000 287 12574.48 74.75 54149.10 88888.00 2016-10-13 07:42:09.125 287 12574.50 74.78 54149.07 88888.00 2016-10-13 07:42:09.250 287 12574.40 74.80 54149.07 88888.00 2016-10-13 07:42:09.375 287 12574.38 74.83 54149.07 88888.00 2016-10-13 07:42:09.500 287 12574.35 74.83 54149.07 88888.00 2016-10-13 07:42:09.625 287 12574.25 74.83 54149.07 88888.00 2016-10-13 07:42:09.750 287 12574.20 74.83 54149.10 88888.00 2016-10-13 07:42:09.875 287 12574.25 74.85 54149.07 88888.00 2016-10-13 07:42:10.000 287 12574.30 74.88 54149.05 88888.00 2016-10-13 07:42:10.125 287 12574.23 74.90 54149.07 88888.00 2016-10-13 07:42:10.250 287 12574.25 74.92 54149.07 88888.00 2016-10-13 07:42:10.375 287 12574.33 74.95 54149.05 88888.00 2016-10-13 07:42:10.500 287 12574.33 74.97 54149.03 88888.00 2016-10-13 07:42:10.625 287 12574.35 74.97 54149.03 88888.00 2016-10-13 07:42:10.750 287 12574.42 75.00 54149.00 88888.00 2016-10-13 07:42:10.875 287 12574.48 74.95 54148.97 88888.00 2016-10-13 07:42:11.000 287 12574.48 74.95 54148.97 88888.00 2016-10-13 07:42:11.125 287 12574.45 74.92 54148.97 88888.00 2016-10-13 07:42:11.250 287 12574.45 74.90 54148.97 88888.00 2016-10-13 07:42:11.375 287 12574.50 74.92 54148.95 88888.00 2016-10-13 07:42:11.500 287 12574.50 74.97 54148.95 88888.00 2016-10-13 07:42:11.625 287 12574.50 74.97 54148.95 88888.00 2016-10-13 07:42:11.750 287 12574.52 74.92 54148.95 88888.00 2016-10-13 07:42:11.875 287 12574.55 74.90 54148.93 88888.00 2016-10-13 07:42:12.000 287 12574.52 74.88 54148.93 88888.00 2016-10-13 07:42:12.125 287 12574.52 74.88 54148.95 88888.00 2016-10-13 07:42:12.250 287 12574.52 74.92 54148.93 88888.00 2016-10-13 07:42:12.375 287 12574.55 74.95 54148.90 88888.00 2016-10-13 07:42:12.500 287 12574.55 74.95 54148.93 88888.00 2016-10-13 07:42:12.625 287 12574.52 74.92 54148.93 88888.00 2016-10-13 07:42:12.750 287 12574.48 74.92 54148.93 88888.00 2016-10-13 07:42:12.875 287 12574.48 74.95 54148.90 88888.00 2016-10-13 07:42:13.000 287 12574.50 74.97 54148.85 88888.00 2016-10-13 07:42:13.125 287 12574.50 74.95 54148.88 88888.00 2016-10-13 07:42:13.250 287 12574.45 74.92 54148.88 88888.00 2016-10-13 07:42:13.375 287 12574.42 74.92 54148.88 88888.00 2016-10-13 07:42:13.500 287 12574.40 74.95 54148.85 88888.00 2016-10-13 07:42:13.625 287 12574.45 74.95 54148.82 88888.00 2016-10-13 07:42:13.750 287 12574.45 74.95 54148.82 88888.00 2016-10-13 07:42:13.875 287 12574.50 74.95 54148.85 88888.00 2016-10-13 07:42:14.000 287 12574.58 74.92 54148.82 88888.00 2016-10-13 07:42:14.125 287 12574.58 74.95 54148.85 88888.00 2016-10-13 07:42:14.250 287 12574.55 74.95 54148.80 88888.00 2016-10-13 07:42:14.375 287 12574.52 74.95 54148.80 88888.00 2016-10-13 07:42:14.500 287 12574.48 74.92 54148.78 88888.00 2016-10-13 07:42:14.625 287 12574.48 74.88 54148.78 88888.00 2016-10-13 07:42:14.750 287 12574.48 74.83 54148.75 88888.00 2016-10-13 07:42:14.875 287 12574.40 74.85 54148.75 88888.00 2016-10-13 07:42:15.000 287 12574.35 74.80 54148.78 88888.00 2016-10-13 07:42:15.125 287 12574.20 74.80 54148.80 88888.00 2016-10-13 07:42:15.250 287 12574.12 74.80 54148.80 88888.00 2016-10-13 07:42:15.375 287 12574.15 74.80 54148.78 88888.00 2016-10-13 07:42:15.500 287 12574.08 74.75 54148.78 88888.00 2016-10-13 07:42:15.625 287 12574.00 74.72 54148.78 88888.00 2016-10-13 07:42:15.750 287 12573.90 74.70 54148.78 88888.00 2016-10-13 07:42:15.875 287 12573.88 74.67 54148.78 88888.00 2016-10-13 07:42:16.000 287 12573.90 74.70 54148.78 88888.00 2016-10-13 07:42:16.125 287 12573.90 74.70 54148.78 88888.00 2016-10-13 07:42:16.250 287 12573.80 74.55 54148.75 88888.00 2016-10-13 07:42:16.375 287 12573.80 74.47 54148.75 88888.00 2016-10-13 07:42:16.500 287 12573.77 74.47 54148.75 88888.00 2016-10-13 07:42:16.625 287 12573.70 74.47 54148.75 88888.00 2016-10-13 07:42:16.750 287 12573.70 74.45 54148.75 88888.00 2016-10-13 07:42:16.875 287 12573.70 74.40 54148.75 88888.00 2016-10-13 07:42:17.000 287 12573.67 74.35 54148.72 88888.00 2016-10-13 07:42:17.125 287 12573.65 74.30 54148.72 88888.00 2016-10-13 07:42:17.250 287 12573.60 74.22 54148.72 88888.00 2016-10-13 07:42:17.375 287 12573.62 74.22 54148.70 88888.00 2016-10-13 07:42:17.500 287 12573.55 74.15 54148.72 88888.00 2016-10-13 07:42:17.625 287 12573.52 74.10 54148.70 88888.00 2016-10-13 07:42:17.750 287 12573.58 74.08 54148.70 88888.00 2016-10-13 07:42:17.875 287 12573.58 74.03 54148.72 88888.00 2016-10-13 07:42:18.000 287 12573.52 73.97 54148.70 88888.00 2016-10-13 07:42:18.125 287 12573.52 73.97 54148.70 88888.00 2016-10-13 07:42:18.250 287 12573.48 73.95 54148.70 88888.00 2016-10-13 07:42:18.375 287 12573.48 73.92 54148.68 88888.00 2016-10-13 07:42:18.500 287 12573.48 73.92 54148.70 88888.00 2016-10-13 07:42:18.625 287 12573.48 73.92 54148.70 88888.00 2016-10-13 07:42:18.750 287 12573.45 73.95 54148.68 88888.00 2016-10-13 07:42:18.875 287 12573.45 73.95 54148.65 88888.00 2016-10-13 07:42:19.000 287 12573.50 73.95 54148.62 88888.00 2016-10-13 07:42:19.125 287 12573.50 73.95 54148.65 88888.00 2016-10-13 07:42:19.250 287 12573.48 73.92 54148.62 88888.00 2016-10-13 07:42:19.375 287 12573.52 73.90 54148.60 88888.00 2016-10-13 07:42:19.500 287 12573.58 73.92 54148.60 88888.00 2016-10-13 07:42:19.625 287 12573.58 73.90 54148.60 88888.00 2016-10-13 07:42:19.750 287 12573.60 73.85 54148.55 88888.00 2016-10-13 07:42:19.875 287 12573.60 73.85 54148.55 88888.00 2016-10-13 07:42:20.000 287 12573.62 73.83 54148.55 88888.00 2016-10-13 07:42:20.125 287 12573.60 73.80 54148.57 88888.00 2016-10-13 07:42:20.250 287 12573.60 73.78 54148.55 88888.00 2016-10-13 07:42:20.375 287 12573.70 73.78 54148.53 88888.00 2016-10-13 07:42:20.500 287 12573.77 73.78 54148.50 88888.00 2016-10-13 07:42:20.625 287 12573.75 73.78 54148.50 88888.00 2016-10-13 07:42:20.750 287 12573.73 73.75 54148.53 88888.00 2016-10-13 07:42:20.875 287 12573.67 73.75 54148.50 88888.00 2016-10-13 07:42:21.000 287 12573.67 73.80 54148.50 88888.00 2016-10-13 07:42:21.125 287 12573.75 73.80 54148.50 88888.00 2016-10-13 07:42:21.250 287 12573.77 73.78 54148.50 88888.00 2016-10-13 07:42:21.375 287 12573.77 73.75 54148.45 88888.00 2016-10-13 07:42:21.500 287 12573.77 73.78 54148.47 88888.00 2016-10-13 07:42:21.625 287 12573.75 73.78 54148.43 88888.00 2016-10-13 07:42:21.750 287 12573.75 73.78 54148.40 88888.00 2016-10-13 07:42:21.875 287 12573.75 73.75 54148.40 88888.00 2016-10-13 07:42:22.000 287 12573.75 73.72 54148.38 88888.00 2016-10-13 07:42:22.125 287 12573.77 73.70 54148.35 88888.00 2016-10-13 07:42:22.250 287 12573.80 73.70 54148.38 88888.00 2016-10-13 07:42:22.375 287 12573.83 73.65 54148.38 88888.00 2016-10-13 07:42:22.500 287 12573.73 73.65 54148.35 88888.00 2016-10-13 07:42:22.625 287 12573.75 73.65 54148.35 88888.00 2016-10-13 07:42:22.750 287 12573.80 73.62 54148.35 88888.00 2016-10-13 07:42:22.875 287 12573.80 73.58 54148.35 88888.00 2016-10-13 07:42:23.000 287 12573.80 73.60 54148.32 88888.00 2016-10-13 07:42:23.125 287 12573.80 73.58 54148.32 88888.00 2016-10-13 07:42:23.250 287 12573.77 73.55 54148.32 88888.00 2016-10-13 07:42:23.375 287 12573.80 73.50 54148.30 88888.00 2016-10-13 07:42:23.500 287 12573.80 73.50 54148.28 88888.00 2016-10-13 07:42:23.625 287 12573.83 73.50 54148.28 88888.00 2016-10-13 07:42:23.750 287 12573.83 73.53 54148.22 88888.00 2016-10-13 07:42:23.875 287 12573.88 73.53 54148.22 88888.00 2016-10-13 07:42:24.000 287 12573.95 73.53 54148.22 88888.00 2016-10-13 07:42:24.125 287 12573.95 73.55 54148.25 88888.00 2016-10-13 07:42:24.250 287 12573.88 73.53 54148.22 88888.00 2016-10-13 07:42:24.375 287 12573.80 73.50 54148.18 88888.00 2016-10-13 07:42:24.500 287 12573.70 73.50 54148.18 88888.00 2016-10-13 07:42:24.625 287 12573.67 73.53 54148.18 88888.00 2016-10-13 07:42:24.750 287 12573.70 73.53 54148.18 88888.00 2016-10-13 07:42:24.875 287 12573.75 73.58 54148.18 88888.00 2016-10-13 07:42:25.000 287 12573.77 73.55 54148.18 88888.00 2016-10-13 07:42:25.125 287 12573.80 73.53 54148.18 88888.00 2016-10-13 07:42:25.250 287 12573.75 73.50 54148.12 88888.00 2016-10-13 07:42:25.375 287 12573.75 73.53 54148.12 88888.00 2016-10-13 07:42:25.500 287 12573.75 73.55 54148.12 88888.00 2016-10-13 07:42:25.625 287 12573.75 73.55 54148.12 88888.00 2016-10-13 07:42:25.750 287 12573.77 73.53 54148.12 88888.00 2016-10-13 07:42:25.875 287 12573.77 73.53 54148.10 88888.00 2016-10-13 07:42:26.000 287 12573.75 73.55 54148.10 88888.00 2016-10-13 07:42:26.125 287 12573.77 73.53 54148.12 88888.00 2016-10-13 07:42:26.250 287 12573.65 73.53 54148.10 88888.00 2016-10-13 07:42:26.375 287 12573.67 73.58 54148.07 88888.00 2016-10-13 07:42:26.500 287 12573.73 73.58 54148.07 88888.00 2016-10-13 07:42:26.625 287 12573.75 73.58 54148.07 88888.00 2016-10-13 07:42:26.750 287 12573.73 73.60 54148.07 88888.00 2016-10-13 07:42:26.875 287 12573.70 73.58 54148.07 88888.00 2016-10-13 07:42:27.000 287 12573.73 73.60 54148.07 88888.00 2016-10-13 07:42:27.125 287 12573.73 73.58 54148.07 88888.00 2016-10-13 07:42:27.250 287 12573.67 73.58 54148.07 88888.00 2016-10-13 07:42:27.375 287 12573.70 73.60 54148.05 88888.00 2016-10-13 07:42:27.500 287 12573.67 73.60 54148.05 88888.00 2016-10-13 07:42:27.625 287 12573.62 73.58 54148.05 88888.00 2016-10-13 07:42:27.750 287 12573.67 73.58 54148.03 88888.00 2016-10-13 07:42:27.875 287 12573.70 73.58 54148.03 88888.00 2016-10-13 07:42:28.000 287 12573.75 73.58 54148.05 88888.00 2016-10-13 07:42:28.125 287 12573.75 73.55 54148.05 88888.00 2016-10-13 07:42:28.250 287 12573.77 73.50 54148.00 88888.00 2016-10-13 07:42:28.375 287 12573.83 73.53 54148.00 88888.00 2016-10-13 07:42:28.500 287 12573.80 73.50 54148.03 88888.00 2016-10-13 07:42:28.625 287 12573.77 73.42 54148.00 88888.00 2016-10-13 07:42:28.750 287 12573.83 73.40 54147.97 88888.00 2016-10-13 07:42:28.875 287 12573.85 73.42 54147.97 88888.00 2016-10-13 07:42:29.000 287 12573.95 73.40 54147.95 88888.00 2016-10-13 07:42:29.125 287 12574.02 73.40 54147.97 88888.00 2016-10-13 07:42:29.250 287 12573.98 73.38 54147.95 88888.00 2016-10-13 07:42:29.375 287 12573.95 73.40 54147.95 88888.00 2016-10-13 07:42:29.500 287 12573.98 73.42 54147.95 88888.00 2016-10-13 07:42:29.625 287 12574.08 73.38 54147.95 88888.00 2016-10-13 07:42:29.750 287 12574.08 73.40 54147.93 88888.00 2016-10-13 07:42:29.875 287 12574.08 73.45 54147.90 88888.00 2016-10-13 07:42:30.000 287 12574.08 73.47 54147.88 88888.00 2016-10-13 07:42:30.125 287 12574.15 73.50 54147.88 88888.00 2016-10-13 07:42:30.250 287 12574.12 73.50 54147.90 88888.00 2016-10-13 07:42:30.375 287 12574.12 73.50 54147.88 88888.00 2016-10-13 07:42:30.500 287 12574.17 73.47 54147.88 88888.00 2016-10-13 07:42:30.625 287 12574.25 73.47 54147.88 88888.00 2016-10-13 07:42:30.750 287 12574.25 73.47 54147.90 88888.00 2016-10-13 07:42:30.875 287 12574.27 73.47 54147.88 88888.00 2016-10-13 07:42:31.000 287 12574.23 73.45 54147.85 88888.00 2016-10-13 07:42:31.125 287 12574.27 73.45 54147.85 88888.00 2016-10-13 07:42:31.250 287 12574.38 73.42 54147.85 88888.00 2016-10-13 07:42:31.375 287 12574.38 73.42 54147.82 88888.00 2016-10-13 07:42:31.500 287 12574.33 73.42 54147.80 88888.00 2016-10-13 07:42:31.625 287 12574.35 73.42 54147.82 88888.00 2016-10-13 07:42:31.750 287 12574.40 73.45 54147.85 88888.00 2016-10-13 07:42:31.875 287 12574.40 73.47 54147.85 88888.00 2016-10-13 07:42:32.000 287 12574.38 73.45 54147.82 88888.00 2016-10-13 07:42:32.125 287 12574.40 73.45 54147.80 88888.00 2016-10-13 07:42:32.250 287 12574.38 73.47 54147.80 88888.00 2016-10-13 07:42:32.375 287 12574.40 73.47 54147.80 88888.00 2016-10-13 07:42:32.500 287 12574.42 73.47 54147.82 88888.00 2016-10-13 07:42:32.625 287 12574.50 73.50 54147.80 88888.00 2016-10-13 07:42:32.750 287 12574.58 73.53 54147.80 88888.00 2016-10-13 07:42:32.875 287 12574.62 73.55 54147.78 88888.00 2016-10-13 07:42:33.000 287 12574.65 73.58 54147.75 88888.00 2016-10-13 07:42:33.125 287 12574.62 73.58 54147.72 88888.00 2016-10-13 07:42:33.250 287 12574.65 73.55 54147.70 88888.00 2016-10-13 07:42:33.375 287 12574.67 73.60 54147.70 88888.00 2016-10-13 07:42:33.500 287 12574.65 73.60 54147.72 88888.00 2016-10-13 07:42:33.625 287 12574.65 73.62 54147.72 88888.00 2016-10-13 07:42:33.750 287 12574.65 73.65 54147.70 88888.00 2016-10-13 07:42:33.875 287 12574.67 73.65 54147.70 88888.00 2016-10-13 07:42:34.000 287 12574.67 73.67 54147.70 88888.00 2016-10-13 07:42:34.125 287 12574.67 73.70 54147.70 88888.00 2016-10-13 07:42:34.250 287 12574.62 73.70 54147.70 88888.00 2016-10-13 07:42:34.375 287 12574.62 73.70 54147.68 88888.00 2016-10-13 07:42:34.500 287 12574.67 73.70 54147.68 88888.00 2016-10-13 07:42:34.625 287 12574.70 73.70 54147.68 88888.00 2016-10-13 07:42:34.750 287 12574.67 73.70 54147.65 88888.00 2016-10-13 07:42:34.875 287 12574.67 73.70 54147.62 88888.00 2016-10-13 07:42:35.000 287 12574.70 73.70 54147.60 88888.00 2016-10-13 07:42:35.125 287 12574.73 73.72 54147.62 88888.00 2016-10-13 07:42:35.250 287 12574.75 73.72 54147.62 88888.00 2016-10-13 07:42:35.375 287 12574.75 73.72 54147.62 88888.00 2016-10-13 07:42:35.500 287 12574.75 73.75 54147.62 88888.00 2016-10-13 07:42:35.625 287 12574.80 73.78 54147.62 88888.00 2016-10-13 07:42:35.750 287 12574.83 73.83 54147.62 88888.00 2016-10-13 07:42:35.875 287 12574.85 73.83 54147.60 88888.00 2016-10-13 07:42:36.000 287 12574.85 73.85 54147.60 88888.00 2016-10-13 07:42:36.125 287 12574.88 73.85 54147.62 88888.00 2016-10-13 07:42:36.250 287 12574.90 73.88 54147.60 88888.00 2016-10-13 07:42:36.375 287 12574.92 73.92 54147.57 88888.00 2016-10-13 07:42:36.500 287 12574.88 73.95 54147.57 88888.00 2016-10-13 07:42:36.625 287 12574.83 73.95 54147.57 88888.00 2016-10-13 07:42:36.750 287 12574.77 73.95 54147.55 88888.00 2016-10-13 07:42:36.875 287 12574.73 73.97 54147.55 88888.00 2016-10-13 07:42:37.000 287 12574.75 74.00 54147.53 88888.00 2016-10-13 07:42:37.125 287 12574.77 74.03 54147.53 88888.00 2016-10-13 07:42:37.250 287 12574.73 73.97 54147.53 88888.00 2016-10-13 07:42:37.375 287 12574.73 74.00 54147.53 88888.00 2016-10-13 07:42:37.500 287 12574.73 74.05 54147.53 88888.00 2016-10-13 07:42:37.625 287 12574.73 74.05 54147.50 88888.00 2016-10-13 07:42:37.750 287 12574.73 74.03 54147.50 88888.00 2016-10-13 07:42:37.875 287 12574.80 74.03 54147.50 88888.00 2016-10-13 07:42:38.000 287 12574.88 74.05 54147.50 88888.00 2016-10-13 07:42:38.125 287 12574.83 74.03 54147.55 88888.00 2016-10-13 07:42:38.250 287 12574.70 74.05 54147.53 88888.00 2016-10-13 07:42:38.375 287 12574.65 74.03 54147.53 88888.00 2016-10-13 07:42:38.500 287 12574.75 74.05 54147.53 88888.00 2016-10-13 07:42:38.625 287 12574.80 74.05 54147.50 88888.00 2016-10-13 07:42:38.750 287 12574.67 74.05 54147.53 88888.00 2016-10-13 07:42:38.875 287 12574.62 74.05 54147.50 88888.00 2016-10-13 07:42:39.000 287 12574.65 74.08 54147.53 88888.00 2016-10-13 07:42:39.125 287 12574.70 74.05 54147.53 88888.00 2016-10-13 07:42:39.250 287 12574.62 74.03 54147.53 88888.00 2016-10-13 07:42:39.375 287 12574.58 74.03 54147.53 88888.00 2016-10-13 07:42:39.500 287 12574.55 74.05 54147.55 88888.00 2016-10-13 07:42:39.625 287 12574.58 74.03 54147.55 88888.00 2016-10-13 07:42:39.750 287 12574.62 73.97 54147.55 88888.00 2016-10-13 07:42:39.875 287 12574.60 73.97 54147.53 88888.00 2016-10-13 07:42:40.000 287 12574.52 73.97 54147.53 88888.00 2016-10-13 07:42:40.125 287 12574.45 73.92 54147.55 88888.00 2016-10-13 07:42:40.250 287 12574.40 73.88 54147.55 88888.00 2016-10-13 07:42:40.375 287 12574.40 73.90 54147.55 88888.00 2016-10-13 07:42:40.500 287 12574.35 73.85 54147.53 88888.00 2016-10-13 07:42:40.625 287 12574.30 73.83 54147.53 88888.00 2016-10-13 07:42:40.750 287 12574.23 73.78 54147.55 88888.00 2016-10-13 07:42:40.875 287 12574.25 73.72 54147.55 88888.00 2016-10-13 07:42:41.000 287 12574.23 73.70 54147.53 88888.00 2016-10-13 07:42:41.125 287 12574.12 73.65 54147.53 88888.00 2016-10-13 07:42:41.250 287 12574.00 73.62 54147.53 88888.00 2016-10-13 07:42:41.375 287 12573.98 73.65 54147.53 88888.00 2016-10-13 07:42:41.500 287 12573.88 73.65 54147.55 88888.00 2016-10-13 07:42:41.625 287 12573.83 73.62 54147.55 88888.00 2016-10-13 07:42:41.750 287 12573.77 73.58 54147.55 88888.00 2016-10-13 07:42:41.875 287 12573.80 73.58 54147.55 88888.00 2016-10-13 07:42:42.000 287 12573.75 73.58 54147.53 88888.00 2016-10-13 07:42:42.125 287 12573.58 73.50 54147.55 88888.00 2016-10-13 07:42:42.250 287 12573.48 73.47 54147.55 88888.00 2016-10-13 07:42:42.375 287 12573.55 73.50 54147.57 88888.00 2016-10-13 07:42:42.500 287 12573.52 73.47 54147.57 88888.00 2016-10-13 07:42:42.625 287 12573.45 73.38 54147.55 88888.00 2016-10-13 07:42:42.750 287 12573.35 73.33 54147.55 88888.00 2016-10-13 07:42:42.875 287 12573.30 73.28 54147.55 88888.00 2016-10-13 07:42:43.000 287 12573.25 73.22 54147.53 88888.00 2016-10-13 07:42:43.125 287 12573.17 73.17 54147.55 88888.00 2016-10-13 07:42:43.250 287 12573.08 73.10 54147.55 88888.00 2016-10-13 07:42:43.375 287 12573.02 73.05 54147.55 88888.00 2016-10-13 07:42:43.500 287 12572.95 73.00 54147.57 88888.00 2016-10-13 07:42:43.625 287 12572.88 72.92 54147.55 88888.00 2016-10-13 07:42:43.750 287 12572.80 72.92 54147.57 88888.00 2016-10-13 07:42:43.875 287 12572.73 72.92 54147.57 88888.00 2016-10-13 07:42:44.000 287 12572.73 72.90 54147.57 88888.00 2016-10-13 07:42:44.125 287 12572.73 72.88 54147.55 88888.00 2016-10-13 07:42:44.250 287 12572.70 72.83 54147.55 88888.00 2016-10-13 07:42:44.375 287 12572.67 72.80 54147.57 88888.00 2016-10-13 07:42:44.500 287 12572.65 72.80 54147.57 88888.00 2016-10-13 07:42:44.625 287 12572.65 72.80 54147.55 88888.00 2016-10-13 07:42:44.750 287 12572.65 72.78 54147.55 88888.00 2016-10-13 07:42:44.875 287 12572.55 72.78 54147.55 88888.00 2016-10-13 07:42:45.000 287 12572.58 72.75 54147.57 88888.00 2016-10-13 07:42:45.125 287 12572.60 72.75 54147.57 88888.00 2016-10-13 07:42:45.250 287 12572.48 72.72 54147.57 88888.00 2016-10-13 07:42:45.375 287 12572.45 72.72 54147.57 88888.00 2016-10-13 07:42:45.500 287 12572.45 72.72 54147.53 88888.00 2016-10-13 07:42:45.625 287 12572.55 72.78 54147.55 88888.00 2016-10-13 07:42:45.750 287 12572.52 72.75 54147.50 88888.00 2016-10-13 07:42:45.875 287 12572.48 72.75 54147.50 88888.00 2016-10-13 07:42:46.000 287 12572.45 72.72 54147.50 88888.00 2016-10-13 07:42:46.125 287 12572.45 72.72 54147.53 88888.00 2016-10-13 07:42:46.250 287 12572.42 72.72 54147.53 88888.00 2016-10-13 07:42:46.375 287 12572.42 72.72 54147.53 88888.00 2016-10-13 07:42:46.500 287 12572.45 72.72 54147.53 88888.00 2016-10-13 07:42:46.625 287 12572.42 72.72 54147.50 88888.00 2016-10-13 07:42:46.750 287 12572.45 72.75 54147.45 88888.00 2016-10-13 07:42:46.875 287 12572.45 72.75 54147.47 88888.00 2016-10-13 07:42:47.000 287 12572.48 72.78 54147.45 88888.00 2016-10-13 07:42:47.125 287 12572.52 72.80 54147.45 88888.00 2016-10-13 07:42:47.250 287 12572.50 72.83 54147.47 88888.00 2016-10-13 07:42:47.375 287 12572.55 72.88 54147.45 88888.00 2016-10-13 07:42:47.500 287 12572.60 72.90 54147.45 88888.00 2016-10-13 07:42:47.625 287 12572.62 72.92 54147.43 88888.00 2016-10-13 07:42:47.750 287 12572.70 72.95 54147.45 88888.00 2016-10-13 07:42:47.875 287 12572.73 72.95 54147.40 88888.00 2016-10-13 07:42:48.000 287 12572.73 72.97 54147.40 88888.00 2016-10-13 07:42:48.125 287 12572.75 72.95 54147.40 88888.00 2016-10-13 07:42:48.250 287 12572.75 73.00 54147.40 88888.00 2016-10-13 07:42:48.375 287 12572.80 73.03 54147.40 88888.00 2016-10-13 07:42:48.500 287 12572.80 73.08 54147.35 88888.00 2016-10-13 07:42:48.625 287 12572.85 73.08 54147.35 88888.00 2016-10-13 07:42:48.750 287 12572.92 73.08 54147.35 88888.00 2016-10-13 07:42:48.875 287 12572.95 73.08 54147.38 88888.00 2016-10-13 07:42:49.000 287 12572.98 73.05 54147.38 88888.00 2016-10-13 07:42:49.125 287 12572.92 73.10 54147.38 88888.00 2016-10-13 07:42:49.250 287 12572.90 73.12 54147.35 88888.00 2016-10-13 07:42:49.375 287 12572.98 73.17 54147.32 88888.00 2016-10-13 07:42:49.500 287 12573.02 73.20 54147.32 88888.00 2016-10-13 07:42:49.625 287 12573.00 73.25 54147.32 88888.00 2016-10-13 07:42:49.750 287 12572.98 73.28 54147.32 88888.00 2016-10-13 07:42:49.875 287 12572.95 73.35 54147.30 88888.00 2016-10-13 07:42:50.000 287 12572.98 73.38 54147.30 88888.00 2016-10-13 07:42:50.125 287 12573.05 73.42 54147.32 88888.00 2016-10-13 07:42:50.250 287 12573.00 73.45 54147.30 88888.00 2016-10-13 07:42:50.375 287 12572.98 73.47 54147.30 88888.00 2016-10-13 07:42:50.500 287 12572.95 73.50 54147.30 88888.00 2016-10-13 07:42:50.625 287 12572.98 73.53 54147.30 88888.00 2016-10-13 07:42:50.750 287 12573.00 73.58 54147.28 88888.00 2016-10-13 07:42:50.875 287 12572.95 73.60 54147.25 88888.00 2016-10-13 07:42:51.000 287 12572.92 73.62 54147.25 88888.00 2016-10-13 07:42:51.125 287 12572.98 73.62 54147.28 88888.00 2016-10-13 07:42:51.250 287 12572.95 73.65 54147.28 88888.00 2016-10-13 07:42:51.375 287 12572.98 73.67 54147.25 88888.00 2016-10-13 07:42:51.500 287 12572.98 73.70 54147.22 88888.00 2016-10-13 07:42:51.625 287 12573.02 73.75 54147.22 88888.00 2016-10-13 07:42:51.750 287 12573.02 73.75 54147.22 88888.00 2016-10-13 07:42:51.875 287 12573.02 73.80 54147.22 88888.00 2016-10-13 07:42:52.000 287 12573.00 73.80 54147.20 88888.00 2016-10-13 07:42:52.125 287 12573.02 73.83 54147.20 88888.00 2016-10-13 07:42:52.250 287 12573.02 73.90 54147.20 88888.00 2016-10-13 07:42:52.375 287 12573.12 73.95 54147.20 88888.00 2016-10-13 07:42:52.500 287 12573.12 74.00 54147.18 88888.00 2016-10-13 07:42:52.625 287 12573.10 74.00 54147.18 88888.00 2016-10-13 07:42:52.750 287 12573.05 74.10 54147.18 88888.00 2016-10-13 07:42:52.875 287 12573.10 74.15 54147.18 88888.00 2016-10-13 07:42:53.000 287 12573.05 74.20 54147.18 88888.00 2016-10-13 07:42:53.125 287 12572.98 74.25 54147.18 88888.00 2016-10-13 07:42:53.250 287 12572.95 74.30 54147.18 88888.00 2016-10-13 07:42:53.375 287 12572.90 74.35 54147.18 88888.00 2016-10-13 07:42:53.500 287 12572.88 74.38 54147.18 88888.00 2016-10-13 07:42:53.625 287 12572.85 74.42 54147.20 88888.00 2016-10-13 07:42:53.750 287 12572.85 74.45 54147.20 88888.00 2016-10-13 07:42:53.875 287 12572.90 74.45 54147.20 88888.00 2016-10-13 07:42:54.000 287 12572.88 74.50 54147.18 88888.00 2016-10-13 07:42:54.125 287 12572.83 74.45 54147.18 88888.00 2016-10-13 07:42:54.250 287 12572.73 74.45 54147.15 88888.00 2016-10-13 07:42:54.375 287 12572.80 74.45 54147.18 88888.00 2016-10-13 07:42:54.500 287 12572.77 74.47 54147.18 88888.00 2016-10-13 07:42:54.625 287 12572.70 74.47 54147.20 88888.00 2016-10-13 07:42:54.750 287 12572.67 74.50 54147.18 88888.00 2016-10-13 07:42:54.875 287 12572.75 74.45 54147.15 88888.00 2016-10-13 07:42:55.000 287 12572.75 74.45 54147.15 88888.00 2016-10-13 07:42:55.125 287 12572.73 74.45 54147.18 88888.00 2016-10-13 07:42:55.250 287 12572.70 74.47 54147.18 88888.00 2016-10-13 07:42:55.375 287 12572.73 74.50 54147.18 88888.00 2016-10-13 07:42:55.500 287 12572.70 74.53 54147.18 88888.00 2016-10-13 07:42:55.625 287 12572.65 74.53 54147.15 88888.00 2016-10-13 07:42:55.750 287 12572.70 74.58 54147.15 88888.00 2016-10-13 07:42:55.875 287 12572.75 74.62 54147.18 88888.00 2016-10-13 07:42:56.000 287 12572.73 74.62 54147.15 88888.00 2016-10-13 07:42:56.125 287 12572.73 74.65 54147.18 88888.00 2016-10-13 07:42:56.250 287 12572.73 74.65 54147.18 88888.00 2016-10-13 07:42:56.375 287 12572.75 74.65 54147.18 88888.00 2016-10-13 07:42:56.500 287 12572.70 74.67 54147.18 88888.00 2016-10-13 07:42:56.625 287 12572.62 74.67 54147.18 88888.00 2016-10-13 07:42:56.750 287 12572.62 74.65 54147.20 88888.00 2016-10-13 07:42:56.875 287 12572.67 74.62 54147.15 88888.00 2016-10-13 07:42:57.000 287 12572.62 74.60 54147.15 88888.00 2016-10-13 07:42:57.125 287 12572.60 74.60 54147.18 88888.00 2016-10-13 07:42:57.250 287 12572.62 74.62 54147.20 88888.00 2016-10-13 07:42:57.375 287 12572.60 74.62 54147.20 88888.00 2016-10-13 07:42:57.500 287 12572.55 74.58 54147.20 88888.00 2016-10-13 07:42:57.625 287 12572.58 74.58 54147.18 88888.00 2016-10-13 07:42:57.750 287 12572.60 74.58 54147.18 88888.00 2016-10-13 07:42:57.875 287 12572.60 74.58 54147.18 88888.00 2016-10-13 07:42:58.000 287 12572.58 74.62 54147.18 88888.00 2016-10-13 07:42:58.125 287 12572.58 74.65 54147.18 88888.00 2016-10-13 07:42:58.250 287 12572.52 74.58 54147.20 88888.00 2016-10-13 07:42:58.375 287 12572.55 74.58 54147.15 88888.00 2016-10-13 07:42:58.500 287 12572.62 74.65 54147.18 88888.00 2016-10-13 07:42:58.625 287 12572.62 74.67 54147.20 88888.00 2016-10-13 07:42:58.750 287 12572.60 74.65 54147.22 88888.00 2016-10-13 07:42:58.875 287 12572.52 74.62 54147.20 88888.00 2016-10-13 07:42:59.000 287 12572.52 74.67 54147.18 88888.00 2016-10-13 07:42:59.125 287 12572.45 74.70 54147.20 88888.00 2016-10-13 07:42:59.250 287 12572.40 74.70 54147.20 88888.00 2016-10-13 07:42:59.375 287 12572.40 74.70 54147.18 88888.00 2016-10-13 07:42:59.500 287 12572.40 74.75 54147.15 88888.00 2016-10-13 07:42:59.625 287 12572.42 74.75 54147.15 88888.00 2016-10-13 07:42:59.750 287 12572.38 74.78 54147.15 88888.00 2016-10-13 07:42:59.875 287 12572.38 74.78 54147.18 88888.00 2016-10-13 07:43:00.000 287 12572.48 74.78 54147.20 88888.00 2016-10-13 07:43:00.125 287 12572.48 74.83 54147.18 88888.00 2016-10-13 07:43:00.250 287 12572.38 74.80 54147.20 88888.00 2016-10-13 07:43:00.375 287 12572.40 74.80 54147.20 88888.00 2016-10-13 07:43:00.500 287 12572.38 74.83 54147.18 88888.00 2016-10-13 07:43:00.625 287 12572.38 74.83 54147.15 88888.00 2016-10-13 07:43:00.750 287 12572.40 74.80 54147.15 88888.00 2016-10-13 07:43:00.875 287 12572.40 74.78 54147.15 88888.00 2016-10-13 07:43:01.000 287 12572.42 74.80 54147.15 88888.00 2016-10-13 07:43:01.125 287 12572.40 74.83 54147.18 88888.00 2016-10-13 07:43:01.250 287 12572.33 74.83 54147.20 88888.00 2016-10-13 07:43:01.375 287 12572.33 74.85 54147.18 88888.00 2016-10-13 07:43:01.500 287 12572.30 74.88 54147.18 88888.00 2016-10-13 07:43:01.625 287 12572.27 74.88 54147.15 88888.00 2016-10-13 07:43:01.750 287 12572.25 74.92 54147.15 88888.00 2016-10-13 07:43:01.875 287 12572.25 74.92 54147.15 88888.00 2016-10-13 07:43:02.000 287 12572.23 75.00 54147.18 88888.00 2016-10-13 07:43:02.125 287 12572.23 75.03 54147.18 88888.00 2016-10-13 07:43:02.250 287 12572.25 75.08 54147.18 88888.00 2016-10-13 07:43:02.375 287 12572.27 75.10 54147.18 88888.00 2016-10-13 07:43:02.500 287 12572.25 75.10 54147.15 88888.00 2016-10-13 07:43:02.625 287 12572.20 75.08 54147.15 88888.00 2016-10-13 07:43:02.750 287 12572.20 75.12 54147.15 88888.00 2016-10-13 07:43:02.875 287 12572.20 75.15 54147.12 88888.00 2016-10-13 07:43:03.000 287 12572.30 75.15 54147.12 88888.00 2016-10-13 07:43:03.125 287 12572.30 75.20 54147.15 88888.00 2016-10-13 07:43:03.250 287 12572.23 75.20 54147.18 88888.00 2016-10-13 07:43:03.375 287 12572.17 75.17 54147.12 88888.00 2016-10-13 07:43:03.500 287 12572.15 75.17 54147.10 88888.00 2016-10-13 07:43:03.625 287 12572.10 75.22 54147.12 88888.00 2016-10-13 07:43:03.750 287 12572.08 75.25 54147.15 88888.00 2016-10-13 07:43:03.875 287 12572.10 75.25 54147.15 88888.00 2016-10-13 07:43:04.000 287 12572.10 75.22 54147.15 88888.00 2016-10-13 07:43:04.125 287 12572.08 75.22 54147.15 88888.00 2016-10-13 07:43:04.250 287 12571.98 75.25 54147.18 88888.00 2016-10-13 07:43:04.375 287 12571.98 75.28 54147.15 88888.00 2016-10-13 07:43:04.500 287 12571.98 75.25 54147.12 88888.00 2016-10-13 07:43:04.625 287 12571.92 75.28 54147.12 88888.00 2016-10-13 07:43:04.750 287 12571.95 75.30 54147.12 88888.00 2016-10-13 07:43:04.875 287 12571.95 75.28 54147.10 88888.00 2016-10-13 07:43:05.000 287 12571.95 75.30 54147.07 88888.00 2016-10-13 07:43:05.125 287 12571.95 75.30 54147.10 88888.00 2016-10-13 07:43:05.250 287 12571.92 75.30 54147.10 88888.00 2016-10-13 07:43:05.375 287 12571.98 75.33 54147.10 88888.00 2016-10-13 07:43:05.500 287 12571.92 75.33 54147.12 88888.00 2016-10-13 07:43:05.625 287 12571.88 75.33 54147.12 88888.00 2016-10-13 07:43:05.750 287 12571.77 75.30 54147.07 88888.00 2016-10-13 07:43:05.875 287 12571.77 75.30 54147.07 88888.00 2016-10-13 07:43:06.000 287 12571.83 75.28 54147.05 88888.00 2016-10-13 07:43:06.125 287 12571.85 75.30 54147.07 88888.00 2016-10-13 07:43:06.250 287 12571.77 75.30 54147.10 88888.00 2016-10-13 07:43:06.375 287 12571.77 75.33 54147.07 88888.00 2016-10-13 07:43:06.500 287 12571.73 75.35 54147.07 88888.00 2016-10-13 07:43:06.625 287 12571.73 75.35 54147.05 88888.00 2016-10-13 07:43:06.750 287 12571.70 75.38 54147.07 88888.00 2016-10-13 07:43:06.875 287 12571.67 75.38 54147.07 88888.00 2016-10-13 07:43:07.000 287 12571.62 75.35 54147.07 88888.00 2016-10-13 07:43:07.125 287 12571.60 75.33 54147.07 88888.00 2016-10-13 07:43:07.250 287 12571.50 75.33 54147.07 88888.00 2016-10-13 07:43:07.375 287 12571.55 75.30 54147.05 88888.00 2016-10-13 07:43:07.500 287 12571.55 75.30 54147.05 88888.00 2016-10-13 07:43:07.625 287 12571.55 75.30 54147.03 88888.00 2016-10-13 07:43:07.750 287 12571.50 75.30 54147.03 88888.00 2016-10-13 07:43:07.875 287 12571.42 75.28 54147.03 88888.00 2016-10-13 07:43:08.000 287 12571.40 75.25 54147.05 88888.00 2016-10-13 07:43:08.125 287 12571.38 75.28 54147.07 88888.00 2016-10-13 07:43:08.250 287 12571.40 75.30 54147.05 88888.00 2016-10-13 07:43:08.375 287 12571.42 75.28 54147.03 88888.00 2016-10-13 07:43:08.500 287 12571.40 75.28 54147.00 88888.00 2016-10-13 07:43:08.625 287 12571.40 75.25 54147.03 88888.00 2016-10-13 07:43:08.750 287 12571.38 75.25 54147.03 88888.00 2016-10-13 07:43:08.875 287 12571.35 75.25 54147.03 88888.00 2016-10-13 07:43:09.000 287 12571.33 75.28 54147.00 88888.00 2016-10-13 07:43:09.125 287 12571.35 75.25 54147.03 88888.00 2016-10-13 07:43:09.250 287 12571.33 75.22 54147.03 88888.00 2016-10-13 07:43:09.375 287 12571.35 75.25 54147.03 88888.00 2016-10-13 07:43:09.500 287 12571.35 75.28 54147.03 88888.00 2016-10-13 07:43:09.625 287 12571.33 75.28 54147.00 88888.00 2016-10-13 07:43:09.750 287 12571.35 75.28 54146.97 88888.00 2016-10-13 07:43:09.875 287 12571.45 75.28 54146.97 88888.00 2016-10-13 07:43:10.000 287 12571.48 75.25 54147.00 88888.00 2016-10-13 07:43:10.125 287 12571.48 75.22 54146.95 88888.00 2016-10-13 07:43:10.250 287 12571.40 75.25 54147.03 88888.00 2016-10-13 07:43:10.375 287 12571.48 75.25 54147.03 88888.00 2016-10-13 07:43:10.500 287 12571.50 75.25 54147.00 88888.00 2016-10-13 07:43:10.625 287 12571.50 75.22 54146.97 88888.00 2016-10-13 07:43:10.750 287 12571.52 75.28 54146.97 88888.00 2016-10-13 07:43:10.875 287 12571.55 75.28 54147.00 88888.00 2016-10-13 07:43:11.000 287 12571.55 75.30 54146.95 88888.00 2016-10-13 07:43:11.125 287 12571.58 75.33 54146.97 88888.00 2016-10-13 07:43:11.250 287 12571.60 75.33 54146.97 88888.00 2016-10-13 07:43:11.375 287 12571.60 75.35 54146.97 88888.00 2016-10-13 07:43:11.500 287 12571.55 75.35 54146.97 88888.00 2016-10-13 07:43:11.625 287 12571.55 75.38 54147.00 88888.00 2016-10-13 07:43:11.750 287 12571.52 75.40 54147.00 88888.00 2016-10-13 07:43:11.875 287 12571.50 75.38 54147.03 88888.00 2016-10-13 07:43:12.000 287 12571.48 75.38 54147.00 88888.00 2016-10-13 07:43:12.125 287 12571.50 75.40 54147.00 88888.00 2016-10-13 07:43:12.250 287 12571.40 75.40 54147.03 88888.00 2016-10-13 07:43:12.375 287 12571.45 75.42 54147.00 88888.00 2016-10-13 07:43:12.500 287 12571.45 75.42 54147.00 88888.00 2016-10-13 07:43:12.625 287 12571.45 75.40 54147.03 88888.00 2016-10-13 07:43:12.750 287 12571.40 75.38 54147.00 88888.00 2016-10-13 07:43:12.875 287 12571.27 75.35 54147.03 88888.00 2016-10-13 07:43:13.000 287 12571.20 75.40 54147.03 88888.00 2016-10-13 07:43:13.125 287 12571.12 75.38 54147.05 88888.00 2016-10-13 07:43:13.250 287 12570.98 75.35 54147.05 88888.00 2016-10-13 07:43:13.375 287 12570.98 75.33 54147.03 88888.00 2016-10-13 07:43:13.500 287 12571.00 75.33 54147.03 88888.00 2016-10-13 07:43:13.625 287 12571.00 75.33 54147.03 88888.00 2016-10-13 07:43:13.750 287 12570.92 75.33 54147.05 88888.00 2016-10-13 07:43:13.875 287 12570.88 75.33 54147.05 88888.00 2016-10-13 07:43:14.000 287 12570.83 75.33 54147.03 88888.00 2016-10-13 07:43:14.125 287 12570.83 75.28 54147.07 88888.00 2016-10-13 07:43:14.250 287 12570.77 75.22 54147.07 88888.00 2016-10-13 07:43:14.375 287 12570.77 75.25 54147.07 88888.00 2016-10-13 07:43:14.500 287 12570.67 75.28 54147.10 88888.00 2016-10-13 07:43:14.625 287 12570.55 75.25 54147.10 88888.00 2016-10-13 07:43:14.750 287 12570.48 75.22 54147.07 88888.00 2016-10-13 07:43:14.875 287 12570.50 75.22 54147.07 88888.00 2016-10-13 07:43:15.000 287 12570.45 75.25 54147.07 88888.00 2016-10-13 07:43:15.125 287 12570.40 75.25 54147.12 88888.00 2016-10-13 07:43:15.250 287 12570.35 75.25 54147.10 88888.00 2016-10-13 07:43:15.375 287 12570.30 75.25 54147.07 88888.00 2016-10-13 07:43:15.500 287 12570.25 75.25 54147.07 88888.00 2016-10-13 07:43:15.625 287 12570.33 75.28 54147.07 88888.00 2016-10-13 07:43:15.750 287 12570.30 75.28 54147.07 88888.00 2016-10-13 07:43:15.875 287 12570.27 75.30 54147.07 88888.00 2016-10-13 07:43:16.000 287 12570.20 75.33 54147.10 88888.00 2016-10-13 07:43:16.125 287 12570.20 75.30 54147.10 88888.00 2016-10-13 07:43:16.250 287 12570.15 75.35 54147.10 88888.00 2016-10-13 07:43:16.375 287 12570.15 75.38 54147.10 88888.00 2016-10-13 07:43:16.500 287 12570.05 75.40 54147.12 88888.00 2016-10-13 07:43:16.625 287 12570.00 75.42 54147.12 88888.00 2016-10-13 07:43:16.750 287 12569.98 75.42 54147.12 88888.00 2016-10-13 07:43:16.875 287 12569.92 75.47 54147.10 88888.00 2016-10-13 07:43:17.000 287 12569.90 75.47 54147.10 88888.00 2016-10-13 07:43:17.125 287 12569.92 75.50 54147.12 88888.00 2016-10-13 07:43:17.250 287 12569.88 75.47 54147.12 88888.00 2016-10-13 07:43:17.375 287 12569.88 75.50 54147.12 88888.00 2016-10-13 07:43:17.500 287 12569.88 75.53 54147.12 88888.00 2016-10-13 07:43:17.625 287 12569.85 75.53 54147.12 88888.00 2016-10-13 07:43:17.750 287 12569.83 75.53 54147.12 88888.00 2016-10-13 07:43:17.875 287 12569.85 75.53 54147.10 88888.00 2016-10-13 07:43:18.000 287 12569.83 75.53 54147.10 88888.00 2016-10-13 07:43:18.125 287 12569.85 75.55 54147.12 88888.00 2016-10-13 07:43:18.250 287 12569.77 75.55 54147.12 88888.00 2016-10-13 07:43:18.375 287 12569.73 75.55 54147.10 88888.00 2016-10-13 07:43:18.500 287 12569.73 75.58 54147.12 88888.00 2016-10-13 07:43:18.625 287 12569.77 75.60 54147.12 88888.00 2016-10-13 07:43:18.750 287 12569.80 75.60 54147.15 88888.00 2016-10-13 07:43:18.875 287 12569.80 75.62 54147.12 88888.00 2016-10-13 07:43:19.000 287 12569.80 75.65 54147.12 88888.00 2016-10-13 07:43:19.125 287 12569.73 75.65 54147.15 88888.00 2016-10-13 07:43:19.250 287 12569.60 75.62 54147.12 88888.00 2016-10-13 07:43:19.375 287 12569.65 75.65 54147.10 88888.00 2016-10-13 07:43:19.500 287 12569.60 75.60 54147.10 88888.00 2016-10-13 07:43:19.625 287 12569.62 75.60 54147.12 88888.00 2016-10-13 07:43:19.750 287 12569.58 75.62 54147.15 88888.00 2016-10-13 07:43:19.875 287 12569.58 75.62 54147.15 88888.00 2016-10-13 07:43:20.000 287 12569.58 75.62 54147.15 88888.00 2016-10-13 07:43:20.125 287 12569.55 75.58 54147.15 88888.00 2016-10-13 07:43:20.250 287 12569.50 75.58 54147.18 88888.00 2016-10-13 07:43:20.375 287 12569.55 75.55 54147.18 88888.00 2016-10-13 07:43:20.500 287 12569.58 75.55 54147.18 88888.00 2016-10-13 07:43:20.625 287 12569.58 75.53 54147.12 88888.00 2016-10-13 07:43:20.750 287 12569.60 75.53 54147.12 88888.00 2016-10-13 07:43:20.875 287 12569.62 75.53 54147.15 88888.00 2016-10-13 07:43:21.000 287 12569.60 75.53 54147.12 88888.00 2016-10-13 07:43:21.125 287 12569.58 75.53 54147.15 88888.00 2016-10-13 07:43:21.250 287 12569.58 75.53 54147.15 88888.00 2016-10-13 07:43:21.375 287 12569.62 75.55 54147.12 88888.00 2016-10-13 07:43:21.500 287 12569.65 75.55 54147.10 88888.00 2016-10-13 07:43:21.625 287 12569.62 75.53 54147.10 88888.00 2016-10-13 07:43:21.750 287 12569.62 75.50 54147.07 88888.00 2016-10-13 07:43:21.875 287 12569.62 75.53 54147.05 88888.00 2016-10-13 07:43:22.000 287 12569.65 75.53 54147.05 88888.00 2016-10-13 07:43:22.125 287 12569.65 75.53 54147.07 88888.00 2016-10-13 07:43:22.250 287 12569.62 75.50 54147.05 88888.00 2016-10-13 07:43:22.375 287 12569.70 75.47 54147.03 88888.00 2016-10-13 07:43:22.500 287 12569.73 75.47 54147.05 88888.00 2016-10-13 07:43:22.625 287 12569.62 75.50 54147.05 88888.00 2016-10-13 07:43:22.750 287 12569.58 75.47 54147.03 88888.00 2016-10-13 07:43:22.875 287 12569.55 75.47 54147.03 88888.00 2016-10-13 07:43:23.000 287 12569.52 75.47 54147.05 88888.00 2016-10-13 07:43:23.125 287 12569.48 75.50 54147.03 88888.00 2016-10-13 07:43:23.250 287 12569.40 75.50 54147.03 88888.00 2016-10-13 07:43:23.375 287 12569.38 75.50 54147.03 88888.00 2016-10-13 07:43:23.500 287 12569.35 75.50 54147.03 88888.00 2016-10-13 07:43:23.625 287 12569.42 75.50 54147.00 88888.00 2016-10-13 07:43:23.750 287 12569.40 75.50 54147.03 88888.00 2016-10-13 07:43:23.875 287 12569.40 75.50 54147.03 88888.00 2016-10-13 07:43:24.000 287 12569.42 75.50 54147.00 88888.00 2016-10-13 07:43:24.125 287 12569.48 75.53 54147.00 88888.00 2016-10-13 07:43:24.250 287 12569.42 75.55 54147.03 88888.00 2016-10-13 07:43:24.375 287 12569.45 75.58 54147.03 88888.00 2016-10-13 07:43:24.500 287 12569.45 75.60 54147.03 88888.00 2016-10-13 07:43:24.625 287 12569.45 75.65 54147.00 88888.00 2016-10-13 07:43:24.750 287 12569.40 75.67 54147.00 88888.00 2016-10-13 07:43:24.875 287 12569.40 75.70 54147.00 88888.00 2016-10-13 07:43:25.000 287 12569.38 75.72 54146.97 88888.00 2016-10-13 07:43:25.125 287 12569.33 75.75 54146.97 88888.00 2016-10-13 07:43:25.250 287 12569.30 75.78 54146.97 88888.00 2016-10-13 07:43:25.375 287 12569.38 75.80 54146.97 88888.00 2016-10-13 07:43:25.500 287 12569.48 75.83 54146.95 88888.00 2016-10-13 07:43:25.625 287 12569.55 75.85 54146.93 88888.00 2016-10-13 07:43:25.750 287 12569.52 75.92 54146.93 88888.00 2016-10-13 07:43:25.875 287 12569.60 75.95 54146.93 88888.00 2016-10-13 07:43:26.000 287 12569.62 75.95 54146.90 88888.00 2016-10-13 07:43:26.125 287 12569.62 75.97 54146.93 88888.00 2016-10-13 07:43:26.250 287 12569.67 76.03 54146.90 88888.00 2016-10-13 07:43:26.375 287 12569.73 76.03 54146.88 88888.00 2016-10-13 07:43:26.500 287 12569.75 76.08 54146.85 88888.00 2016-10-13 07:43:26.625 287 12569.77 76.12 54146.88 88888.00 2016-10-13 07:43:26.750 287 12569.88 76.17 54146.85 88888.00 2016-10-13 07:43:26.875 287 12569.90 76.22 54146.85 88888.00 2016-10-13 07:43:27.000 287 12570.00 76.25 54146.82 88888.00 2016-10-13 07:43:27.125 287 12570.08 76.28 54146.82 88888.00 2016-10-13 07:43:27.250 287 12570.08 76.30 54146.80 88888.00 2016-10-13 07:43:27.375 287 12570.10 76.35 54146.80 88888.00 2016-10-13 07:43:27.500 287 12570.17 76.38 54146.75 88888.00 2016-10-13 07:43:27.625 287 12570.30 76.45 54146.80 88888.00 2016-10-13 07:43:27.750 287 12570.40 76.50 54146.78 88888.00 2016-10-13 07:43:27.875 287 12570.48 76.55 54146.75 88888.00 2016-10-13 07:43:28.000 287 12570.52 76.65 54146.75 88888.00 2016-10-13 07:43:28.125 287 12570.58 76.70 54146.75 88888.00 2016-10-13 07:43:28.250 287 12570.60 76.70 54146.78 88888.00 2016-10-13 07:43:28.375 287 12570.65 76.75 54146.75 88888.00 2016-10-13 07:43:28.500 287 12570.65 76.78 54146.72 88888.00 2016-10-13 07:43:28.625 287 12570.65 76.83 54146.70 88888.00 2016-10-13 07:43:28.750 287 12570.62 76.83 54146.70 88888.00 2016-10-13 07:43:28.875 287 12570.62 76.85 54146.70 88888.00 2016-10-13 07:43:29.000 287 12570.62 76.88 54146.68 88888.00 2016-10-13 07:43:29.125 287 12570.65 76.95 54146.70 88888.00 2016-10-13 07:43:29.250 287 12570.65 76.95 54146.70 88888.00 2016-10-13 07:43:29.375 287 12570.67 77.00 54146.70 88888.00 2016-10-13 07:43:29.500 287 12570.73 77.05 54146.68 88888.00 2016-10-13 07:43:29.625 287 12570.77 77.05 54146.68 88888.00 2016-10-13 07:43:29.750 287 12570.80 77.10 54146.68 88888.00 2016-10-13 07:43:29.875 287 12570.83 77.15 54146.68 88888.00 2016-10-13 07:43:30.000 287 12570.90 77.12 54146.65 88888.00 2016-10-13 07:43:30.125 287 12570.85 77.15 54146.65 88888.00 2016-10-13 07:43:30.250 287 12570.85 77.17 54146.62 88888.00 2016-10-13 07:43:30.375 287 12570.85 77.17 54146.65 88888.00 2016-10-13 07:43:30.500 287 12570.80 77.17 54146.68 88888.00 2016-10-13 07:43:30.625 287 12570.80 77.17 54146.65 88888.00 2016-10-13 07:43:30.750 287 12570.83 77.17 54146.62 88888.00 2016-10-13 07:43:30.875 287 12570.80 77.15 54146.65 88888.00 2016-10-13 07:43:31.000 287 12570.83 77.15 54146.65 88888.00 2016-10-13 07:43:31.125 287 12570.80 77.17 54146.68 88888.00 2016-10-13 07:43:31.250 287 12570.77 77.12 54146.62 88888.00 2016-10-13 07:43:31.375 287 12570.83 77.12 54146.65 88888.00 2016-10-13 07:43:31.500 287 12570.85 77.15 54146.65 88888.00 2016-10-13 07:43:31.625 287 12570.85 77.12 54146.68 88888.00 2016-10-13 07:43:31.750 287 12570.83 77.12 54146.65 88888.00 2016-10-13 07:43:31.875 287 12570.88 77.12 54146.65 88888.00 2016-10-13 07:43:32.000 287 12570.92 77.12 54146.62 88888.00 2016-10-13 07:43:32.125 287 12570.88 77.12 54146.62 88888.00 2016-10-13 07:43:32.250 287 12570.80 77.12 54146.62 88888.00 2016-10-13 07:43:32.375 287 12570.80 77.12 54146.62 88888.00 2016-10-13 07:43:32.500 287 12570.83 77.15 54146.65 88888.00 2016-10-13 07:43:32.625 287 12570.90 77.17 54146.65 88888.00 2016-10-13 07:43:32.750 287 12570.83 77.15 54146.62 88888.00 2016-10-13 07:43:32.875 287 12570.85 77.15 54146.62 88888.00 2016-10-13 07:43:33.000 287 12570.90 77.15 54146.60 88888.00 2016-10-13 07:43:33.125 287 12570.88 77.15 54146.60 88888.00 2016-10-13 07:43:33.250 287 12570.85 77.12 54146.62 88888.00 2016-10-13 07:43:33.375 287 12570.95 77.12 54146.65 88888.00 2016-10-13 07:43:33.500 287 12570.98 77.12 54146.62 88888.00 2016-10-13 07:43:33.625 287 12571.00 77.10 54146.60 88888.00 2016-10-13 07:43:33.750 287 12570.90 77.12 54146.57 88888.00 2016-10-13 07:43:33.875 287 12570.88 77.12 54146.57 88888.00 2016-10-13 07:43:34.000 287 12570.90 77.10 54146.55 88888.00 2016-10-13 07:43:34.125 287 12570.90 77.08 54146.57 88888.00 2016-10-13 07:43:34.250 287 12570.95 77.08 54146.60 88888.00 2016-10-13 07:43:34.375 287 12570.98 77.10 54146.60 88888.00 2016-10-13 07:43:34.500 287 12571.00 77.08 54146.60 88888.00 2016-10-13 07:43:34.625 287 12571.02 77.10 54146.57 88888.00 2016-10-13 07:43:34.750 287 12571.02 77.05 54146.57 88888.00 2016-10-13 07:43:34.875 287 12571.08 77.05 54146.57 88888.00 2016-10-13 07:43:35.000 287 12571.17 77.03 54146.57 88888.00 2016-10-13 07:43:35.125 287 12571.15 77.08 54146.55 88888.00 2016-10-13 07:43:35.250 287 12571.12 77.08 54146.57 88888.00 2016-10-13 07:43:35.375 287 12571.20 77.08 54146.55 88888.00 2016-10-13 07:43:35.500 287 12571.20 77.10 54146.53 88888.00 2016-10-13 07:43:35.625 287 12571.23 77.08 54146.53 88888.00 2016-10-13 07:43:35.750 287 12571.30 77.08 54146.55 88888.00 2016-10-13 07:43:35.875 287 12571.30 77.05 54146.53 88888.00 2016-10-13 07:43:36.000 287 12571.30 77.08 54146.55 88888.00 2016-10-13 07:43:36.125 287 12571.30 77.08 54146.55 88888.00 2016-10-13 07:43:36.250 287 12571.30 77.08 54146.55 88888.00 2016-10-13 07:43:36.375 287 12571.35 77.08 54146.53 88888.00 2016-10-13 07:43:36.500 287 12571.33 77.08 54146.53 88888.00 2016-10-13 07:43:36.625 287 12571.33 77.10 54146.55 88888.00 2016-10-13 07:43:36.750 287 12571.35 77.10 54146.53 88888.00 2016-10-13 07:43:36.875 287 12571.45 77.08 54146.50 88888.00 2016-10-13 07:43:37.000 287 12571.48 77.08 54146.50 88888.00 2016-10-13 07:43:37.125 287 12571.45 77.10 54146.50 88888.00 2016-10-13 07:43:37.250 287 12571.42 77.10 54146.53 88888.00 2016-10-13 07:43:37.375 287 12571.50 77.12 54146.55 88888.00 2016-10-13 07:43:37.500 287 12571.55 77.10 54146.53 88888.00 2016-10-13 07:43:37.625 287 12571.55 77.12 54146.50 88888.00 2016-10-13 07:43:37.750 287 12571.62 77.17 54146.53 88888.00 2016-10-13 07:43:37.875 287 12571.58 77.17 54146.53 88888.00 2016-10-13 07:43:38.000 287 12571.52 77.15 54146.53 88888.00 2016-10-13 07:43:38.125 287 12571.50 77.17 54146.53 88888.00 2016-10-13 07:43:38.250 287 12571.48 77.17 54146.55 88888.00 2016-10-13 07:43:38.375 287 12571.52 77.20 54146.53 88888.00 2016-10-13 07:43:38.500 287 12571.48 77.20 54146.55 88888.00 2016-10-13 07:43:38.625 287 12571.50 77.22 54146.55 88888.00 2016-10-13 07:43:38.750 287 12571.42 77.22 54146.53 88888.00 2016-10-13 07:43:38.875 287 12571.38 77.25 54146.55 88888.00 2016-10-13 07:43:39.000 287 12571.38 77.22 54146.57 88888.00 2016-10-13 07:43:39.125 287 12571.40 77.25 54146.55 88888.00 2016-10-13 07:43:39.250 287 12571.35 77.25 54146.57 88888.00 2016-10-13 07:43:39.375 287 12571.40 77.25 54146.57 88888.00 2016-10-13 07:43:39.500 287 12571.40 77.28 54146.57 88888.00 2016-10-13 07:43:39.625 287 12571.35 77.25 54146.57 88888.00 2016-10-13 07:43:39.750 287 12571.33 77.25 54146.60 88888.00 2016-10-13 07:43:39.875 287 12571.33 77.22 54146.60 88888.00 2016-10-13 07:43:40.000 287 12571.35 77.22 54146.55 88888.00 2016-10-13 07:43:40.125 287 12571.38 77.22 54146.57 88888.00 2016-10-13 07:43:40.250 287 12571.35 77.20 54146.60 88888.00 2016-10-13 07:43:40.375 287 12571.35 77.20 54146.60 88888.00 2016-10-13 07:43:40.500 287 12571.42 77.20 54146.62 88888.00 2016-10-13 07:43:40.625 287 12571.48 77.22 54146.60 88888.00 2016-10-13 07:43:40.750 287 12571.50 77.22 54146.60 88888.00 2016-10-13 07:43:40.875 287 12571.50 77.25 54146.62 88888.00 2016-10-13 07:43:41.000 287 12571.42 77.28 54146.65 88888.00 2016-10-13 07:43:41.125 287 12571.33 77.22 54146.62 88888.00 2016-10-13 07:43:41.250 287 12571.27 77.20 54146.62 88888.00 2016-10-13 07:43:41.375 287 12571.27 77.25 54146.62 88888.00 2016-10-13 07:43:41.500 287 12571.30 77.22 54146.62 88888.00 2016-10-13 07:43:41.625 287 12571.30 77.25 54146.65 88888.00 2016-10-13 07:43:41.750 287 12571.25 77.28 54146.65 88888.00 2016-10-13 07:43:41.875 287 12571.25 77.30 54146.65 88888.00 2016-10-13 07:43:42.000 287 12571.25 77.30 54146.68 88888.00 2016-10-13 07:43:42.125 287 12571.20 77.33 54146.70 88888.00 2016-10-13 07:43:42.250 287 12571.23 77.30 54146.68 88888.00 2016-10-13 07:43:42.375 287 12571.27 77.33 54146.68 88888.00 2016-10-13 07:43:42.500 287 12571.27 77.33 54146.68 88888.00 2016-10-13 07:43:42.625 287 12571.23 77.28 54146.68 88888.00 2016-10-13 07:43:42.750 287 12571.15 77.22 54146.70 88888.00 2016-10-13 07:43:42.875 287 12571.15 77.20 54146.68 88888.00 2016-10-13 07:43:43.000 287 12571.17 77.17 54146.70 88888.00 2016-10-13 07:43:43.125 287 12571.20 77.15 54146.70 88888.00 2016-10-13 07:43:43.250 287 12571.17 77.10 54146.68 88888.00 2016-10-13 07:43:43.375 287 12571.20 77.10 54146.68 88888.00 2016-10-13 07:43:43.500 287 12571.10 77.03 54146.70 88888.00 2016-10-13 07:43:43.625 287 12571.12 77.03 54146.70 88888.00 2016-10-13 07:43:43.750 287 12571.17 77.00 54146.70 88888.00 2016-10-13 07:43:43.875 287 12571.20 77.00 54146.70 88888.00 2016-10-13 07:43:44.000 287 12571.17 76.97 54146.68 88888.00 2016-10-13 07:43:44.125 287 12571.12 77.03 54146.72 88888.00 2016-10-13 07:43:44.250 287 12571.05 77.05 54146.75 88888.00 2016-10-13 07:43:44.375 287 12571.05 77.05 54146.72 88888.00 2016-10-13 07:43:44.500 287 12571.08 77.05 54146.70 88888.00 2016-10-13 07:43:44.625 287 12571.00 77.10 54146.72 88888.00 2016-10-13 07:43:44.750 287 12570.98 77.12 54146.72 88888.00 2016-10-13 07:43:44.875 287 12570.98 77.12 54146.72 88888.00 2016-10-13 07:43:45.000 287 12570.90 77.08 54146.70 88888.00 2016-10-13 07:43:45.125 287 12570.85 77.03 54146.70 88888.00 2016-10-13 07:43:45.250 287 12570.77 76.97 54146.72 88888.00 2016-10-13 07:43:45.375 287 12570.83 77.00 54146.72 88888.00 2016-10-13 07:43:45.500 287 12570.88 76.95 54146.72 88888.00 2016-10-13 07:43:45.625 287 12570.90 76.95 54146.75 88888.00 2016-10-13 07:43:45.750 287 12570.88 76.95 54146.75 88888.00 2016-10-13 07:43:45.875 287 12570.90 76.92 54146.78 88888.00 2016-10-13 07:43:46.000 287 12570.85 76.90 54146.78 88888.00 2016-10-13 07:43:46.125 287 12570.88 76.85 54146.80 88888.00 2016-10-13 07:43:46.250 287 12570.85 76.83 54146.78 88888.00 2016-10-13 07:43:46.375 287 12570.98 76.78 54146.75 88888.00 2016-10-13 07:43:46.500 287 12571.05 76.75 54146.78 88888.00 2016-10-13 07:43:46.625 287 12570.98 76.75 54146.78 88888.00 2016-10-13 07:43:46.750 287 12570.95 76.80 54146.78 88888.00 2016-10-13 07:43:46.875 287 12570.98 76.78 54146.75 88888.00 2016-10-13 07:43:47.000 287 12571.00 76.75 54146.78 88888.00 2016-10-13 07:43:47.125 287 12571.02 76.75 54146.78 88888.00 2016-10-13 07:43:47.250 287 12570.95 76.78 54146.80 88888.00 2016-10-13 07:43:47.375 287 12570.95 76.83 54146.80 88888.00 2016-10-13 07:43:47.500 287 12570.92 76.85 54146.80 88888.00 2016-10-13 07:43:47.625 287 12570.95 76.88 54146.80 88888.00 2016-10-13 07:43:47.750 287 12570.92 76.90 54146.80 88888.00 2016-10-13 07:43:47.875 287 12570.90 76.90 54146.80 88888.00 2016-10-13 07:43:48.000 287 12570.85 76.95 54146.80 88888.00 2016-10-13 07:43:48.125 287 12570.80 76.97 54146.82 88888.00 2016-10-13 07:43:48.250 287 12570.77 77.03 54146.80 88888.00 2016-10-13 07:43:48.375 287 12570.77 77.03 54146.85 88888.00 2016-10-13 07:43:48.500 287 12570.80 77.03 54146.85 88888.00 2016-10-13 07:43:48.625 287 12570.80 77.03 54146.82 88888.00 2016-10-13 07:43:48.750 287 12570.77 77.05 54146.82 88888.00 2016-10-13 07:43:48.875 287 12570.77 77.05 54146.82 88888.00 2016-10-13 07:43:49.000 287 12570.75 77.03 54146.80 88888.00 2016-10-13 07:43:49.125 287 12570.73 77.00 54146.85 88888.00 2016-10-13 07:43:49.250 287 12570.73 77.03 54146.90 88888.00 2016-10-13 07:43:49.375 287 12570.73 77.03 54146.88 88888.00 2016-10-13 07:43:49.500 287 12570.65 77.00 54146.85 88888.00 2016-10-13 07:43:49.625 287 12570.65 77.03 54146.88 88888.00 2016-10-13 07:43:49.750 287 12570.62 77.00 54146.88 88888.00 2016-10-13 07:43:49.875 287 12570.58 77.03 54146.85 88888.00 2016-10-13 07:43:50.000 287 12570.60 77.00 54146.90 88888.00 2016-10-13 07:43:50.125 287 12570.55 77.00 54146.93 88888.00 2016-10-13 07:43:50.250 287 12570.48 77.03 54146.93 88888.00 2016-10-13 07:43:50.375 287 12570.42 77.05 54146.93 88888.00 2016-10-13 07:43:50.500 287 12570.40 77.03 54146.90 88888.00 2016-10-13 07:43:50.625 287 12570.38 77.00 54146.93 88888.00 2016-10-13 07:43:50.750 287 12570.30 77.00 54146.93 88888.00 2016-10-13 07:43:50.875 287 12570.25 77.00 54146.95 88888.00 2016-10-13 07:43:51.000 287 12570.25 77.03 54146.93 88888.00 2016-10-13 07:43:51.125 287 12570.25 77.03 54146.95 88888.00 2016-10-13 07:43:51.250 287 12570.10 77.00 54146.93 88888.00 2016-10-13 07:43:51.375 287 12570.10 76.97 54146.93 88888.00 2016-10-13 07:43:51.500 287 12570.05 76.95 54146.93 88888.00 2016-10-13 07:43:51.625 287 12569.95 76.92 54146.90 88888.00 2016-10-13 07:43:51.750 287 12569.88 76.90 54146.95 88888.00 2016-10-13 07:43:51.875 287 12569.80 76.90 54146.95 88888.00 2016-10-13 07:43:52.000 287 12569.85 76.85 54146.97 88888.00 2016-10-13 07:43:52.125 287 12569.90 76.80 54146.97 88888.00 2016-10-13 07:43:52.250 287 12569.83 76.75 54146.97 88888.00 2016-10-13 07:43:52.375 287 12569.83 76.72 54146.97 88888.00 2016-10-13 07:43:52.500 287 12569.85 76.72 54147.00 88888.00 2016-10-13 07:43:52.625 287 12569.83 76.65 54147.00 88888.00 2016-10-13 07:43:52.750 287 12569.80 76.62 54147.00 88888.00 2016-10-13 07:43:52.875 287 12569.70 76.58 54147.00 88888.00 2016-10-13 07:43:53.000 287 12569.67 76.55 54147.00 88888.00 2016-10-13 07:43:53.125 287 12569.67 76.47 54147.03 88888.00 2016-10-13 07:43:53.250 287 12569.70 76.47 54147.03 88888.00 2016-10-13 07:43:53.375 287 12569.70 76.42 54147.03 88888.00 2016-10-13 07:43:53.500 287 12569.67 76.42 54147.05 88888.00 2016-10-13 07:43:53.625 287 12569.67 76.40 54147.05 88888.00 2016-10-13 07:43:53.750 287 12569.67 76.38 54147.05 88888.00 2016-10-13 07:43:53.875 287 12569.75 76.38 54147.05 88888.00 2016-10-13 07:43:54.000 287 12569.77 76.33 54147.05 88888.00 2016-10-13 07:43:54.125 287 12569.67 76.30 54147.05 88888.00 2016-10-13 07:43:54.250 287 12569.58 76.30 54147.07 88888.00 2016-10-13 07:43:54.375 287 12569.58 76.25 54147.07 88888.00 2016-10-13 07:43:54.500 287 12569.55 76.25 54147.07 88888.00 2016-10-13 07:43:54.625 287 12569.58 76.30 54147.07 88888.00 2016-10-13 07:43:54.750 287 12569.55 76.30 54147.10 88888.00 2016-10-13 07:43:54.875 287 12569.52 76.33 54147.03 88888.00 2016-10-13 07:43:55.000 287 12569.52 76.28 54147.07 88888.00 2016-10-13 07:43:55.125 287 12569.45 76.28 54147.10 88888.00 2016-10-13 07:43:55.250 287 12569.35 76.25 54147.05 88888.00 2016-10-13 07:43:55.375 287 12569.30 76.22 54147.07 88888.00 2016-10-13 07:43:55.500 287 12569.23 76.22 54147.07 88888.00 2016-10-13 07:43:55.625 287 12569.15 76.20 54147.10 88888.00 2016-10-13 07:43:55.750 287 12569.12 76.17 54147.07 88888.00 2016-10-13 07:43:55.875 287 12569.17 76.08 54147.12 88888.00 2016-10-13 07:43:56.000 287 12569.20 76.08 54147.10 88888.00 2016-10-13 07:43:56.125 287 12569.05 76.03 54147.12 88888.00 2016-10-13 07:43:56.250 287 12568.98 76.00 54147.15 88888.00 2016-10-13 07:43:56.375 287 12568.95 76.00 54147.15 88888.00 2016-10-13 07:43:56.500 287 12568.90 75.97 54147.15 88888.00 2016-10-13 07:43:56.625 287 12568.83 75.95 54147.15 88888.00 2016-10-13 07:43:56.750 287 12568.75 75.92 54147.15 88888.00 2016-10-13 07:43:56.875 287 12568.67 75.90 54147.18 88888.00 2016-10-13 07:43:57.000 287 12568.62 75.88 54147.18 88888.00 2016-10-13 07:43:57.125 287 12568.52 75.88 54147.18 88888.00 2016-10-13 07:43:57.250 287 12568.52 75.85 54147.20 88888.00 2016-10-13 07:43:57.375 287 12568.48 75.83 54147.18 88888.00 2016-10-13 07:43:57.500 287 12568.45 75.80 54147.18 88888.00 2016-10-13 07:43:57.625 287 12568.42 75.78 54147.20 88888.00 2016-10-13 07:43:57.750 287 12568.35 75.75 54147.20 88888.00 2016-10-13 07:43:57.875 287 12568.27 75.75 54147.20 88888.00 2016-10-13 07:43:58.000 287 12568.23 75.70 54147.18 88888.00 2016-10-13 07:43:58.125 287 12568.17 75.70 54147.20 88888.00 2016-10-13 07:43:58.250 287 12568.12 75.67 54147.20 88888.00 2016-10-13 07:43:58.375 287 12568.12 75.65 54147.20 88888.00 2016-10-13 07:43:58.500 287 12568.12 75.62 54147.20 88888.00 2016-10-13 07:43:58.625 287 12568.10 75.60 54147.20 88888.00 2016-10-13 07:43:58.750 287 12568.05 75.55 54147.20 88888.00 2016-10-13 07:43:58.875 287 12568.00 75.53 54147.22 88888.00 2016-10-13 07:43:59.000 287 12568.00 75.47 54147.20 88888.00 2016-10-13 07:43:59.125 287 12568.00 75.45 54147.20 88888.00 2016-10-13 07:43:59.250 287 12567.92 75.40 54147.20 88888.00 2016-10-13 07:43:59.375 287 12567.90 75.38 54147.22 88888.00 2016-10-13 07:43:59.500 287 12567.92 75.35 54147.20 88888.00 2016-10-13 07:43:59.625 287 12567.92 75.38 54147.22 88888.00 2016-10-13 07:43:59.750 287 12567.88 75.33 54147.22 88888.00 2016-10-13 07:43:59.875 287 12567.80 75.33 54147.22 88888.00 2016-10-13 07:44:00.000 287 12567.70 75.33 54147.22 88888.00 2016-10-13 07:44:00.125 287 12567.65 75.33 54147.22 88888.00 2016-10-13 07:44:00.250 287 12567.65 75.33 54147.22 88888.00 2016-10-13 07:44:00.375 287 12567.60 75.33 54147.22 88888.00 2016-10-13 07:44:00.500 287 12567.52 75.33 54147.22 88888.00 2016-10-13 07:44:00.625 287 12567.45 75.35 54147.25 88888.00 2016-10-13 07:44:00.750 287 12567.42 75.38 54147.22 88888.00 2016-10-13 07:44:00.875 287 12567.35 75.35 54147.22 88888.00 2016-10-13 07:44:01.000 287 12567.27 75.35 54147.25 88888.00 2016-10-13 07:44:01.125 287 12567.30 75.33 54147.28 88888.00 2016-10-13 07:44:01.250 287 12567.27 75.28 54147.25 88888.00 2016-10-13 07:44:01.375 287 12567.25 75.25 54147.22 88888.00 2016-10-13 07:44:01.500 287 12567.23 75.22 54147.22 88888.00 2016-10-13 07:44:01.625 287 12567.20 75.22 54147.25 88888.00 2016-10-13 07:44:01.750 287 12567.10 75.20 54147.25 88888.00 2016-10-13 07:44:01.875 287 12567.02 75.17 54147.25 88888.00 2016-10-13 07:44:02.000 287 12567.00 75.17 54147.25 88888.00 2016-10-13 07:44:02.125 287 12567.02 75.17 54147.28 88888.00 2016-10-13 07:44:02.250 287 12567.05 75.15 54147.28 88888.00 2016-10-13 07:44:02.375 287 12567.05 75.12 54147.30 88888.00 2016-10-13 07:44:02.500 287 12566.98 75.10 54147.25 88888.00 2016-10-13 07:44:02.625 287 12566.88 75.05 54147.28 88888.00 2016-10-13 07:44:02.750 287 12566.85 75.03 54147.25 88888.00 2016-10-13 07:44:02.875 287 12566.80 74.97 54147.25 88888.00 2016-10-13 07:44:03.000 287 12566.77 74.97 54147.25 88888.00 2016-10-13 07:44:03.125 287 12566.73 74.97 54147.25 88888.00 2016-10-13 07:44:03.250 287 12566.60 74.95 54147.25 88888.00 2016-10-13 07:44:03.375 287 12566.60 74.95 54147.25 88888.00 2016-10-13 07:44:03.500 287 12566.58 74.97 54147.22 88888.00 2016-10-13 07:44:03.625 287 12566.55 74.97 54147.22 88888.00 2016-10-13 07:44:03.750 287 12566.50 74.97 54147.25 88888.00 2016-10-13 07:44:03.875 287 12566.48 74.97 54147.25 88888.00 2016-10-13 07:44:04.000 287 12566.48 74.92 54147.25 88888.00 2016-10-13 07:44:04.125 287 12566.40 74.92 54147.25 88888.00 2016-10-13 07:44:04.250 287 12566.33 74.90 54147.25 88888.00 2016-10-13 07:44:04.375 287 12566.33 74.88 54147.25 88888.00 2016-10-13 07:44:04.500 287 12566.25 74.88 54147.22 88888.00 2016-10-13 07:44:04.625 287 12566.20 74.83 54147.22 88888.00 2016-10-13 07:44:04.750 287 12566.15 74.83 54147.20 88888.00 2016-10-13 07:44:04.875 287 12566.12 74.78 54147.18 88888.00 2016-10-13 07:44:05.000 287 12566.08 74.78 54147.20 88888.00 2016-10-13 07:44:05.125 287 12566.08 74.75 54147.20 88888.00 2016-10-13 07:44:05.250 287 12566.02 74.72 54147.22 88888.00 2016-10-13 07:44:05.375 287 12566.02 74.70 54147.22 88888.00 2016-10-13 07:44:05.500 287 12565.98 74.72 54147.22 88888.00 2016-10-13 07:44:05.625 287 12565.85 74.72 54147.22 88888.00 2016-10-13 07:44:05.750 287 12565.75 74.70 54147.20 88888.00 2016-10-13 07:44:05.875 287 12565.67 74.72 54147.18 88888.00 2016-10-13 07:44:06.000 287 12565.67 74.75 54147.20 88888.00 2016-10-13 07:44:06.125 287 12565.70 74.75 54147.20 88888.00 2016-10-13 07:44:06.250 287 12565.62 74.70 54147.18 88888.00 2016-10-13 07:44:06.375 287 12565.58 74.70 54147.18 88888.00 2016-10-13 07:44:06.500 287 12565.52 74.70 54147.15 88888.00 2016-10-13 07:44:06.625 287 12565.45 74.70 54147.15 88888.00 2016-10-13 07:44:06.750 287 12565.45 74.78 54147.18 88888.00 2016-10-13 07:44:06.875 287 12565.48 74.72 54147.15 88888.00 2016-10-13 07:44:07.000 287 12565.50 74.72 54147.12 88888.00 2016-10-13 07:44:07.125 287 12565.45 74.72 54147.12 88888.00 2016-10-13 07:44:07.250 287 12565.40 74.72 54147.15 88888.00 2016-10-13 07:44:07.375 287 12565.42 74.75 54147.15 88888.00 2016-10-13 07:44:07.500 287 12565.38 74.70 54147.15 88888.00 2016-10-13 07:44:07.625 287 12565.38 74.70 54147.12 88888.00 2016-10-13 07:44:07.750 287 12565.40 74.70 54147.15 88888.00 2016-10-13 07:44:07.875 287 12565.35 74.67 54147.12 88888.00 2016-10-13 07:44:08.000 287 12565.33 74.65 54147.12 88888.00 2016-10-13 07:44:08.125 287 12565.30 74.62 54147.12 88888.00 2016-10-13 07:44:08.250 287 12565.30 74.62 54147.10 88888.00 2016-10-13 07:44:08.375 287 12565.30 74.58 54147.07 88888.00 2016-10-13 07:44:08.500 287 12565.20 74.58 54147.07 88888.00 2016-10-13 07:44:08.625 287 12565.17 74.58 54147.10 88888.00 2016-10-13 07:44:08.750 287 12565.17 74.58 54147.10 88888.00 2016-10-13 07:44:08.875 287 12565.17 74.60 54147.07 88888.00 2016-10-13 07:44:09.000 287 12565.08 74.60 54147.05 88888.00 2016-10-13 07:44:09.125 287 12565.00 74.58 54147.03 88888.00 2016-10-13 07:44:09.250 287 12564.95 74.60 54147.07 88888.00 2016-10-13 07:44:09.375 287 12564.98 74.65 54147.07 88888.00 2016-10-13 07:44:09.500 287 12565.00 74.65 54147.07 88888.00 2016-10-13 07:44:09.625 287 12565.00 74.62 54147.05 88888.00 2016-10-13 07:44:09.750 287 12564.90 74.65 54147.07 88888.00 2016-10-13 07:44:09.875 287 12564.85 74.62 54147.05 88888.00 2016-10-13 07:44:10.000 287 12564.80 74.67 54147.05 88888.00 2016-10-13 07:44:10.125 287 12564.83 74.67 54147.07 88888.00 2016-10-13 07:44:10.250 287 12564.80 74.67 54147.05 88888.00 2016-10-13 07:44:10.375 287 12564.75 74.67 54147.05 88888.00 2016-10-13 07:44:10.500 287 12564.70 74.70 54147.05 88888.00 2016-10-13 07:44:10.625 287 12564.75 74.67 54147.03 88888.00 2016-10-13 07:44:10.750 287 12564.73 74.65 54147.00 88888.00 2016-10-13 07:44:10.875 287 12564.67 74.62 54147.00 88888.00 2016-10-13 07:44:11.000 287 12564.67 74.65 54146.97 88888.00 2016-10-13 07:44:11.125 287 12564.70 74.62 54146.97 88888.00 2016-10-13 07:44:11.250 287 12564.70 74.58 54146.97 88888.00 2016-10-13 07:44:11.375 287 12564.73 74.58 54146.97 88888.00 2016-10-13 07:44:11.500 287 12564.75 74.58 54146.95 88888.00 2016-10-13 07:44:11.625 287 12564.75 74.60 54146.97 88888.00 2016-10-13 07:44:11.750 287 12564.77 74.62 54146.95 88888.00 2016-10-13 07:44:11.875 287 12564.77 74.62 54146.95 88888.00 2016-10-13 07:44:12.000 287 12564.77 74.62 54146.93 88888.00 2016-10-13 07:44:12.125 287 12564.62 74.60 54146.93 88888.00 2016-10-13 07:44:12.250 287 12564.58 74.65 54146.93 88888.00 2016-10-13 07:44:12.375 287 12564.60 74.65 54146.93 88888.00 2016-10-13 07:44:12.500 287 12564.65 74.70 54146.95 88888.00 2016-10-13 07:44:12.625 287 12564.58 74.70 54146.90 88888.00 2016-10-13 07:44:12.750 287 12564.52 74.75 54146.90 88888.00 2016-10-13 07:44:12.875 287 12564.50 74.75 54146.90 88888.00 2016-10-13 07:44:13.000 287 12564.55 74.72 54146.90 88888.00 2016-10-13 07:44:13.125 287 12564.55 74.72 54146.88 88888.00 2016-10-13 07:44:13.250 287 12564.42 74.72 54146.88 88888.00 2016-10-13 07:44:13.375 287 12564.38 74.75 54146.85 88888.00 2016-10-13 07:44:13.500 287 12564.33 74.78 54146.88 88888.00 2016-10-13 07:44:13.625 287 12564.35 74.78 54146.85 88888.00 2016-10-13 07:44:13.750 287 12564.35 74.78 54146.85 88888.00 2016-10-13 07:44:13.875 287 12564.35 74.80 54146.85 88888.00 2016-10-13 07:44:14.000 287 12564.35 74.80 54146.85 88888.00 2016-10-13 07:44:14.125 287 12564.35 74.83 54146.82 88888.00 2016-10-13 07:44:14.250 287 12564.30 74.80 54146.82 88888.00 2016-10-13 07:44:14.375 287 12564.27 74.83 54146.80 88888.00 2016-10-13 07:44:14.500 287 12564.30 74.83 54146.78 88888.00 2016-10-13 07:44:14.625 287 12564.25 74.88 54146.80 88888.00 2016-10-13 07:44:14.750 287 12564.17 74.90 54146.80 88888.00 2016-10-13 07:44:14.875 287 12564.17 74.90 54146.78 88888.00 2016-10-13 07:44:15.000 287 12564.08 74.92 54146.78 88888.00 2016-10-13 07:44:15.125 287 12564.10 74.95 54146.80 88888.00 2016-10-13 07:44:15.250 287 12564.12 74.95 54146.80 88888.00 2016-10-13 07:44:15.375 287 12564.15 74.92 54146.78 88888.00 2016-10-13 07:44:15.500 287 12564.08 74.90 54146.72 88888.00 2016-10-13 07:44:15.625 287 12564.05 74.90 54146.75 88888.00 2016-10-13 07:44:15.750 287 12564.02 74.95 54146.72 88888.00 2016-10-13 07:44:15.875 287 12564.05 74.95 54146.75 88888.00 2016-10-13 07:44:16.000 287 12564.02 74.97 54146.72 88888.00 2016-10-13 07:44:16.125 287 12564.00 74.97 54146.75 88888.00 2016-10-13 07:44:16.250 287 12563.98 75.00 54146.72 88888.00 2016-10-13 07:44:16.375 287 12563.95 74.97 54146.72 88888.00 2016-10-13 07:44:16.500 287 12563.92 74.97 54146.72 88888.00 2016-10-13 07:44:16.625 287 12563.88 74.97 54146.70 88888.00 2016-10-13 07:44:16.750 287 12563.85 75.00 54146.70 88888.00 2016-10-13 07:44:16.875 287 12563.83 75.05 54146.68 88888.00 2016-10-13 07:44:17.000 287 12563.73 75.05 54146.68 88888.00 2016-10-13 07:44:17.125 287 12563.67 75.08 54146.70 88888.00 2016-10-13 07:44:17.250 287 12563.65 75.10 54146.70 88888.00 2016-10-13 07:44:17.375 287 12563.62 75.12 54146.68 88888.00 2016-10-13 07:44:17.500 287 12563.50 75.17 54146.68 88888.00 2016-10-13 07:44:17.625 287 12563.42 75.17 54146.65 88888.00 2016-10-13 07:44:17.750 287 12563.38 75.20 54146.68 88888.00 2016-10-13 07:44:17.875 287 12563.35 75.22 54146.70 88888.00 2016-10-13 07:44:18.000 287 12563.27 75.25 54146.68 88888.00 2016-10-13 07:44:18.125 287 12563.12 75.30 54146.68 88888.00 2016-10-13 07:44:18.250 287 12563.00 75.30 54146.68 88888.00 2016-10-13 07:44:18.375 287 12562.98 75.35 54146.65 88888.00 2016-10-13 07:44:18.500 287 12562.92 75.30 54146.65 88888.00 2016-10-13 07:44:18.625 287 12562.83 75.35 54146.65 88888.00 2016-10-13 07:44:18.750 287 12562.73 75.38 54146.68 88888.00 2016-10-13 07:44:18.875 287 12562.62 75.40 54146.68 88888.00 2016-10-13 07:44:19.000 287 12562.65 75.42 54146.65 88888.00 2016-10-13 07:44:19.125 287 12562.55 75.42 54146.65 88888.00 2016-10-13 07:44:19.250 287 12562.48 75.42 54146.65 88888.00 2016-10-13 07:44:19.375 287 12562.48 75.42 54146.60 88888.00 2016-10-13 07:44:19.500 287 12562.38 75.42 54146.60 88888.00 2016-10-13 07:44:19.625 287 12562.38 75.42 54146.62 88888.00 2016-10-13 07:44:19.750 287 12562.38 75.40 54146.62 88888.00 2016-10-13 07:44:19.875 287 12562.23 75.40 54146.57 88888.00 2016-10-13 07:44:20.000 287 12562.10 75.42 54146.57 88888.00 2016-10-13 07:44:20.125 287 12562.05 75.42 54146.57 88888.00 2016-10-13 07:44:20.250 287 12562.02 75.45 54146.60 88888.00 2016-10-13 07:44:20.375 287 12562.00 75.47 54146.60 88888.00 2016-10-13 07:44:20.500 287 12561.95 75.47 54146.57 88888.00 2016-10-13 07:44:20.625 287 12561.90 75.50 54146.60 88888.00 2016-10-13 07:44:20.750 287 12561.77 75.45 54146.60 88888.00 2016-10-13 07:44:20.875 287 12561.67 75.45 54146.57 88888.00 2016-10-13 07:44:21.000 287 12561.65 75.50 54146.57 88888.00 2016-10-13 07:44:21.125 287 12561.58 75.53 54146.60 88888.00 2016-10-13 07:44:21.250 287 12561.50 75.47 54146.57 88888.00 2016-10-13 07:44:21.375 287 12561.42 75.50 54146.55 88888.00 2016-10-13 07:44:21.500 287 12561.33 75.47 54146.55 88888.00 2016-10-13 07:44:21.625 287 12561.27 75.47 54146.55 88888.00 2016-10-13 07:44:21.750 287 12561.15 75.45 54146.53 88888.00 2016-10-13 07:44:21.875 287 12561.15 75.45 54146.55 88888.00 2016-10-13 07:44:22.000 287 12561.15 75.45 54146.53 88888.00 2016-10-13 07:44:22.125 287 12561.02 75.42 54146.53 88888.00 2016-10-13 07:44:22.250 287 12560.90 75.42 54146.53 88888.00 2016-10-13 07:44:22.375 287 12560.85 75.45 54146.55 88888.00 2016-10-13 07:44:22.500 287 12560.77 75.42 54146.53 88888.00 2016-10-13 07:44:22.625 287 12560.77 75.42 54146.53 88888.00 2016-10-13 07:44:22.750 287 12560.73 75.40 54146.50 88888.00 2016-10-13 07:44:22.875 287 12560.70 75.38 54146.50 88888.00 2016-10-13 07:44:23.000 287 12560.60 75.38 54146.53 88888.00 2016-10-13 07:44:23.125 287 12560.52 75.33 54146.55 88888.00 2016-10-13 07:44:23.250 287 12560.42 75.33 54146.53 88888.00 2016-10-13 07:44:23.375 287 12560.48 75.30 54146.50 88888.00 2016-10-13 07:44:23.500 287 12560.42 75.28 54146.53 88888.00 2016-10-13 07:44:23.625 287 12560.33 75.30 54146.55 88888.00 2016-10-13 07:44:23.750 287 12560.27 75.30 54146.53 88888.00 2016-10-13 07:44:23.875 287 12560.23 75.28 54146.50 88888.00 2016-10-13 07:44:24.000 287 12560.20 75.28 54146.50 88888.00 2016-10-13 07:44:24.125 287 12560.10 75.25 54146.53 88888.00 2016-10-13 07:44:24.250 287 12560.02 75.25 54146.53 88888.00 2016-10-13 07:44:24.375 287 12560.00 75.28 54146.53 88888.00 2016-10-13 07:44:24.500 287 12559.98 75.28 54146.50 88888.00 2016-10-13 07:44:24.625 287 12559.90 75.25 54146.47 88888.00 2016-10-13 07:44:24.750 287 12559.85 75.28 54146.50 88888.00 2016-10-13 07:44:24.875 287 12559.83 75.25 54146.50 88888.00 2016-10-13 07:44:25.000 287 12559.77 75.25 54146.47 88888.00 2016-10-13 07:44:25.125 287 12559.73 75.22 54146.50 88888.00 2016-10-13 07:44:25.250 287 12559.55 75.22 54146.50 88888.00 2016-10-13 07:44:25.375 287 12559.50 75.20 54146.47 88888.00 2016-10-13 07:44:25.500 287 12559.50 75.20 54146.45 88888.00 2016-10-13 07:44:25.625 287 12559.50 75.20 54146.45 88888.00 2016-10-13 07:44:25.750 287 12559.45 75.20 54146.45 88888.00 2016-10-13 07:44:25.875 287 12559.38 75.17 54146.45 88888.00 2016-10-13 07:44:26.000 287 12559.35 75.20 54146.45 88888.00 2016-10-13 07:44:26.125 287 12559.30 75.22 54146.45 88888.00 2016-10-13 07:44:26.250 287 12559.20 75.25 54146.45 88888.00 2016-10-13 07:44:26.375 287 12559.17 75.22 54146.45 88888.00 2016-10-13 07:44:26.500 287 12559.15 75.25 54146.47 88888.00 2016-10-13 07:44:26.625 287 12559.12 75.25 54146.45 88888.00 2016-10-13 07:44:26.750 287 12559.02 75.25 54146.43 88888.00 2016-10-13 07:44:26.875 287 12558.95 75.22 54146.43 88888.00 2016-10-13 07:44:27.000 287 12558.88 75.22 54146.40 88888.00 2016-10-13 07:44:27.125 287 12558.85 75.28 54146.40 88888.00 2016-10-13 07:44:27.250 287 12558.90 75.28 54146.43 88888.00 2016-10-13 07:44:27.375 287 12558.95 75.28 54146.40 88888.00 2016-10-13 07:44:27.500 287 12558.85 75.28 54146.40 88888.00 2016-10-13 07:44:27.625 287 12558.80 75.33 54146.38 88888.00 2016-10-13 07:44:27.750 287 12558.75 75.35 54146.38 88888.00 2016-10-13 07:44:27.875 287 12558.65 75.33 54146.38 88888.00 2016-10-13 07:44:28.000 287 12558.65 75.33 54146.38 88888.00 2016-10-13 07:44:28.125 287 12558.70 75.35 54146.38 88888.00 2016-10-13 07:44:28.250 287 12558.62 75.40 54146.35 88888.00 2016-10-13 07:44:28.375 287 12558.55 75.40 54146.35 88888.00 2016-10-13 07:44:28.500 287 12558.48 75.42 54146.35 88888.00 2016-10-13 07:44:28.625 287 12558.48 75.42 54146.32 88888.00 2016-10-13 07:44:28.750 287 12558.50 75.45 54146.32 88888.00 2016-10-13 07:44:28.875 287 12558.48 75.45 54146.32 88888.00 2016-10-13 07:44:29.000 287 12558.33 75.47 54146.30 88888.00 2016-10-13 07:44:29.125 287 12558.25 75.45 54146.30 88888.00 2016-10-13 07:44:29.250 287 12558.20 75.40 54146.30 88888.00 2016-10-13 07:44:29.375 287 12558.23 75.40 54146.30 88888.00 2016-10-13 07:44:29.500 287 12558.15 75.42 54146.30 88888.00 2016-10-13 07:44:29.625 287 12558.12 75.42 54146.28 88888.00 2016-10-13 07:44:29.750 287 12558.08 75.40 54146.25 88888.00 2016-10-13 07:44:29.875 287 12558.02 75.40 54146.25 88888.00 2016-10-13 07:44:30.000 287 12557.95 75.42 54146.22 88888.00 2016-10-13 07:44:30.125 287 12557.95 75.42 54146.28 88888.00 2016-10-13 07:44:30.250 287 12557.88 75.42 54146.22 88888.00 2016-10-13 07:44:30.375 287 12557.88 75.42 54146.22 88888.00 2016-10-13 07:44:30.500 287 12557.83 75.42 54146.22 88888.00 2016-10-13 07:44:30.625 287 12557.77 75.42 54146.22 88888.00 2016-10-13 07:44:30.750 287 12557.67 75.47 54146.20 88888.00 2016-10-13 07:44:30.875 287 12557.73 75.50 54146.20 88888.00 2016-10-13 07:44:31.000 287 12557.70 75.53 54146.18 88888.00 2016-10-13 07:44:31.125 287 12557.65 75.47 54146.18 88888.00 2016-10-13 07:44:31.250 287 12557.65 75.47 54146.18 88888.00 2016-10-13 07:44:31.375 287 12557.65 75.45 54146.18 88888.00 2016-10-13 07:44:31.500 287 12557.62 75.45 54146.15 88888.00 2016-10-13 07:44:31.625 287 12557.58 75.47 54146.12 88888.00 2016-10-13 07:44:31.750 287 12557.55 75.47 54146.12 88888.00 2016-10-13 07:44:31.875 287 12557.55 75.45 54146.12 88888.00 2016-10-13 07:44:32.000 287 12557.58 75.42 54146.12 88888.00 2016-10-13 07:44:32.125 287 12557.50 75.42 54146.12 88888.00 2016-10-13 07:44:32.250 287 12557.40 75.42 54146.07 88888.00 2016-10-13 07:44:32.375 287 12557.35 75.42 54146.05 88888.00 2016-10-13 07:44:32.500 287 12557.30 75.40 54146.03 88888.00 2016-10-13 07:44:32.625 287 12557.27 75.40 54146.05 88888.00 2016-10-13 07:44:32.750 287 12557.27 75.47 54146.07 88888.00 2016-10-13 07:44:32.875 287 12557.23 75.50 54146.10 88888.00 2016-10-13 07:44:33.000 287 12557.12 75.47 54146.05 88888.00 2016-10-13 07:44:33.125 287 12557.10 75.47 54146.05 88888.00 2016-10-13 07:44:33.250 287 12557.05 75.47 54146.05 88888.00 2016-10-13 07:44:33.375 287 12557.05 75.53 54146.05 88888.00 2016-10-13 07:44:33.500 287 12557.00 75.55 54146.00 88888.00 2016-10-13 07:44:33.625 287 12557.02 75.55 54146.00 88888.00 2016-10-13 07:44:33.750 287 12556.98 75.53 54145.97 88888.00 2016-10-13 07:44:33.875 287 12556.98 75.53 54145.97 88888.00 2016-10-13 07:44:34.000 287 12556.92 75.58 54145.95 88888.00 2016-10-13 07:44:34.125 287 12556.92 75.58 54145.95 88888.00 2016-10-13 07:44:34.250 287 12556.83 75.60 54145.95 88888.00 2016-10-13 07:44:34.375 287 12556.83 75.60 54145.95 88888.00 2016-10-13 07:44:34.500 287 12556.83 75.62 54145.95 88888.00 2016-10-13 07:44:34.625 287 12556.77 75.62 54145.95 88888.00 2016-10-13 07:44:34.750 287 12556.73 75.60 54145.93 88888.00 2016-10-13 07:44:34.875 287 12556.65 75.60 54145.88 88888.00 2016-10-13 07:44:35.000 287 12556.62 75.58 54145.85 88888.00 2016-10-13 07:44:35.125 287 12556.62 75.58 54145.85 88888.00 2016-10-13 07:44:35.250 287 12556.50 75.58 54145.85 88888.00 2016-10-13 07:44:35.375 287 12556.42 75.60 54145.82 88888.00 2016-10-13 07:44:35.500 287 12556.38 75.62 54145.80 88888.00 2016-10-13 07:44:35.625 287 12556.38 75.62 54145.82 88888.00 2016-10-13 07:44:35.750 287 12556.38 75.62 54145.80 88888.00 2016-10-13 07:44:35.875 287 12556.33 75.62 54145.78 88888.00 2016-10-13 07:44:36.000 287 12556.33 75.67 54145.75 88888.00 2016-10-13 07:44:36.125 287 12556.30 75.70 54145.75 88888.00 2016-10-13 07:44:36.250 287 12556.17 75.72 54145.75 88888.00 2016-10-13 07:44:36.375 287 12556.15 75.75 54145.72 88888.00 2016-10-13 07:44:36.500 287 12556.08 75.75 54145.68 88888.00 2016-10-13 07:44:36.625 287 12556.05 75.78 54145.68 88888.00 2016-10-13 07:44:36.750 287 12556.00 75.85 54145.70 88888.00 2016-10-13 07:44:36.875 287 12555.90 75.88 54145.68 88888.00 2016-10-13 07:44:37.000 287 12555.80 75.85 54145.65 88888.00 2016-10-13 07:44:37.125 287 12555.80 75.88 54145.65 88888.00 2016-10-13 07:44:37.250 287 12555.73 75.90 54145.65 88888.00 2016-10-13 07:44:37.375 287 12555.60 75.92 54145.65 88888.00 2016-10-13 07:44:37.500 287 12555.52 75.92 54145.62 88888.00 2016-10-13 07:44:37.625 287 12555.50 75.95 54145.62 88888.00 2016-10-13 07:44:37.750 287 12555.48 75.95 54145.60 88888.00 2016-10-13 07:44:37.875 287 12555.40 75.92 54145.60 88888.00 2016-10-13 07:44:38.000 287 12555.30 75.95 54145.60 88888.00 2016-10-13 07:44:38.125 287 12555.27 75.97 54145.57 88888.00 2016-10-13 07:44:38.250 287 12555.17 75.95 54145.55 88888.00 2016-10-13 07:44:38.375 287 12555.12 75.97 54145.55 88888.00 2016-10-13 07:44:38.500 287 12555.02 76.00 54145.55 88888.00 2016-10-13 07:44:38.625 287 12554.88 76.03 54145.53 88888.00 2016-10-13 07:44:38.750 287 12554.83 76.05 54145.50 88888.00 2016-10-13 07:44:38.875 287 12554.73 76.08 54145.53 88888.00 2016-10-13 07:44:39.000 287 12554.65 76.08 54145.50 88888.00 2016-10-13 07:44:39.125 287 12554.60 76.10 54145.50 88888.00 2016-10-13 07:44:39.250 287 12554.45 76.12 54145.47 88888.00 2016-10-13 07:44:39.375 287 12554.42 76.17 54145.47 88888.00 2016-10-13 07:44:39.500 287 12554.48 76.20 54145.47 88888.00 2016-10-13 07:44:39.625 287 12554.42 76.22 54145.45 88888.00 2016-10-13 07:44:39.750 287 12554.38 76.22 54145.45 88888.00 2016-10-13 07:44:39.875 287 12554.35 76.22 54145.45 88888.00 2016-10-13 07:44:40.000 287 12554.27 76.20 54145.43 88888.00 2016-10-13 07:44:40.125 287 12554.20 76.20 54145.40 88888.00 2016-10-13 07:44:40.250 287 12554.20 76.22 54145.43 88888.00 2016-10-13 07:44:40.375 287 12554.20 76.22 54145.38 88888.00 2016-10-13 07:44:40.500 287 12554.12 76.20 54145.35 88888.00 2016-10-13 07:44:40.625 287 12554.08 76.17 54145.32 88888.00 2016-10-13 07:44:40.750 287 12554.08 76.20 54145.32 88888.00 2016-10-13 07:44:40.875 287 12554.05 76.22 54145.35 88888.00 2016-10-13 07:44:41.000 287 12554.00 76.20 54145.32 88888.00 2016-10-13 07:44:41.125 287 12554.00 76.22 54145.32 88888.00 2016-10-13 07:44:41.250 287 12554.00 76.20 54145.32 88888.00 2016-10-13 07:44:41.375 287 12554.00 76.20 54145.30 88888.00 2016-10-13 07:44:41.500 287 12553.90 76.22 54145.28 88888.00 2016-10-13 07:44:41.625 287 12553.77 76.22 54145.25 88888.00 2016-10-13 07:44:41.750 287 12553.75 76.28 54145.28 88888.00 2016-10-13 07:44:41.875 287 12553.83 76.33 54145.25 88888.00 2016-10-13 07:44:42.000 287 12553.77 76.30 54145.25 88888.00 2016-10-13 07:44:42.125 287 12553.75 76.30 54145.20 88888.00 2016-10-13 07:44:42.250 287 12553.75 76.33 54145.18 88888.00 2016-10-13 07:44:42.375 287 12553.73 76.35 54145.18 88888.00 2016-10-13 07:44:42.500 287 12553.67 76.38 54145.18 88888.00 2016-10-13 07:44:42.625 287 12553.62 76.38 54145.15 88888.00 2016-10-13 07:44:42.750 287 12553.60 76.40 54145.18 88888.00 2016-10-13 07:44:42.875 287 12553.58 76.42 54145.15 88888.00 2016-10-13 07:44:43.000 287 12553.58 76.42 54145.10 88888.00 2016-10-13 07:44:43.125 287 12553.52 76.45 54145.10 88888.00 2016-10-13 07:44:43.250 287 12553.42 76.42 54145.10 88888.00 2016-10-13 07:44:43.375 287 12553.45 76.42 54145.07 88888.00 2016-10-13 07:44:43.500 287 12553.45 76.42 54145.07 88888.00 2016-10-13 07:44:43.625 287 12553.45 76.42 54145.03 88888.00 2016-10-13 07:44:43.750 287 12553.42 76.45 54145.05 88888.00 2016-10-13 07:44:43.875 287 12553.40 76.45 54145.03 88888.00 2016-10-13 07:44:44.000 287 12553.42 76.45 54144.97 88888.00 2016-10-13 07:44:44.125 287 12553.42 76.45 54144.97 88888.00 2016-10-13 07:44:44.250 287 12553.35 76.45 54144.97 88888.00 2016-10-13 07:44:44.375 287 12553.38 76.47 54144.93 88888.00 2016-10-13 07:44:44.500 287 12553.38 76.50 54144.95 88888.00 2016-10-13 07:44:44.625 287 12553.30 76.50 54144.90 88888.00 2016-10-13 07:44:44.750 287 12553.23 76.53 54144.90 88888.00 2016-10-13 07:44:44.875 287 12553.17 76.53 54144.90 88888.00 2016-10-13 07:44:45.000 287 12553.20 76.62 54144.93 88888.00 2016-10-13 07:44:45.125 287 12553.08 76.65 54144.90 88888.00 2016-10-13 07:44:45.250 287 12552.98 76.62 54144.88 88888.00 2016-10-13 07:44:45.375 287 12552.98 76.67 54144.85 88888.00 2016-10-13 07:44:45.500 287 12552.90 76.70 54144.82 88888.00 2016-10-13 07:44:45.625 287 12552.92 76.72 54144.82 88888.00 2016-10-13 07:44:45.750 287 12552.92 76.75 54144.82 88888.00 2016-10-13 07:44:45.875 287 12552.90 76.72 54144.80 88888.00 2016-10-13 07:44:46.000 287 12552.90 76.72 54144.78 88888.00 2016-10-13 07:44:46.125 287 12552.83 76.72 54144.75 88888.00 2016-10-13 07:44:46.250 287 12552.77 76.70 54144.75 88888.00 2016-10-13 07:44:46.375 287 12552.83 76.72 54144.75 88888.00 2016-10-13 07:44:46.500 287 12552.83 76.72 54144.75 88888.00 2016-10-13 07:44:46.625 287 12552.83 76.67 54144.72 88888.00 2016-10-13 07:44:46.750 287 12552.77 76.70 54144.70 88888.00 2016-10-13 07:44:46.875 287 12552.77 76.75 54144.70 88888.00 2016-10-13 07:44:47.000 287 12552.77 76.72 54144.68 88888.00 2016-10-13 07:44:47.125 287 12552.88 76.72 54144.68 88888.00 2016-10-13 07:44:47.250 287 12552.83 76.75 54144.65 88888.00 2016-10-13 07:44:47.375 287 12552.80 76.75 54144.65 88888.00 2016-10-13 07:44:47.500 287 12552.77 76.75 54144.62 88888.00 2016-10-13 07:44:47.625 287 12552.75 76.75 54144.57 88888.00 2016-10-13 07:44:47.750 287 12552.62 76.78 54144.57 88888.00 2016-10-13 07:44:47.875 287 12552.60 76.75 54144.55 88888.00 2016-10-13 07:44:48.000 287 12552.62 76.78 54144.53 88888.00 2016-10-13 07:44:48.125 287 12552.65 76.80 54144.55 88888.00 2016-10-13 07:44:48.250 287 12552.58 76.83 54144.57 88888.00 2016-10-13 07:44:48.375 287 12552.58 76.85 54144.53 88888.00 2016-10-13 07:44:48.500 287 12552.58 76.88 54144.47 88888.00 2016-10-13 07:44:48.625 287 12552.55 76.90 54144.50 88888.00 2016-10-13 07:44:48.750 287 12552.55 76.92 54144.47 88888.00 2016-10-13 07:44:48.875 287 12552.60 76.92 54144.45 88888.00 2016-10-13 07:44:49.000 287 12552.60 76.95 54144.43 88888.00 2016-10-13 07:44:49.125 287 12552.58 76.95 54144.43 88888.00 2016-10-13 07:44:49.250 287 12552.55 76.95 54144.38 88888.00 2016-10-13 07:44:49.375 287 12552.62 76.97 54144.38 88888.00 2016-10-13 07:44:49.500 287 12552.62 77.00 54144.38 88888.00 2016-10-13 07:44:49.625 287 12552.55 77.00 54144.35 88888.00 2016-10-13 07:44:49.750 287 12552.62 77.03 54144.32 88888.00 2016-10-13 07:44:49.875 287 12552.70 77.05 54144.30 88888.00 2016-10-13 07:44:50.000 287 12552.70 77.10 54144.28 88888.00 2016-10-13 07:44:50.125 287 12552.67 77.08 54144.25 88888.00 2016-10-13 07:44:50.250 287 12552.62 77.08 54144.22 88888.00 2016-10-13 07:44:50.375 287 12552.67 77.05 54144.22 88888.00 2016-10-13 07:44:50.500 287 12552.65 77.10 54144.22 88888.00 2016-10-13 07:44:50.625 287 12552.60 77.12 54144.22 88888.00 2016-10-13 07:44:50.750 287 12552.60 77.10 54144.15 88888.00 2016-10-13 07:44:50.875 287 12552.60 77.12 54144.12 88888.00 2016-10-13 07:44:51.000 287 12552.55 77.12 54144.12 88888.00 2016-10-13 07:44:51.125 287 12552.45 77.17 54144.15 88888.00 2016-10-13 07:44:51.250 287 12552.33 77.20 54144.15 88888.00 2016-10-13 07:44:51.375 287 12552.33 77.20 54144.15 88888.00 2016-10-13 07:44:51.500 287 12552.38 77.20 54144.10 88888.00 2016-10-13 07:44:51.625 287 12552.40 77.22 54144.07 88888.00 2016-10-13 07:44:51.750 287 12552.38 77.25 54144.07 88888.00 2016-10-13 07:44:51.875 287 12552.30 77.25 54144.05 88888.00 2016-10-13 07:44:52.000 287 12552.35 77.25 54144.03 88888.00 2016-10-13 07:44:52.125 287 12552.33 77.25 54144.03 88888.00 2016-10-13 07:44:52.250 287 12552.27 77.22 54144.03 88888.00 2016-10-13 07:44:52.375 287 12552.33 77.25 54144.03 88888.00 2016-10-13 07:44:52.500 287 12552.33 77.28 54144.00 88888.00 2016-10-13 07:44:52.625 287 12552.30 77.22 54143.97 88888.00 2016-10-13 07:44:52.750 287 12552.25 77.22 54143.97 88888.00 2016-10-13 07:44:52.875 287 12552.25 77.22 54143.95 88888.00 2016-10-13 07:44:53.000 287 12552.20 77.22 54143.93 88888.00 2016-10-13 07:44:53.125 287 12552.15 77.28 54143.90 88888.00 2016-10-13 07:44:53.250 287 12552.12 77.22 54143.90 88888.00 2016-10-13 07:44:53.375 287 12552.15 77.25 54143.85 88888.00 2016-10-13 07:44:53.500 287 12552.08 77.25 54143.82 88888.00 2016-10-13 07:44:53.625 287 12552.02 77.22 54143.80 88888.00 2016-10-13 07:44:53.750 287 12551.98 77.30 54143.80 88888.00 2016-10-13 07:44:53.875 287 12551.95 77.33 54143.85 88888.00 2016-10-13 07:44:54.000 287 12551.92 77.35 54143.82 88888.00 2016-10-13 07:44:54.125 287 12551.88 77.33 54143.82 88888.00 2016-10-13 07:44:54.250 287 12551.75 77.35 54143.78 88888.00 2016-10-13 07:44:54.375 287 12551.75 77.38 54143.75 88888.00 2016-10-13 07:44:54.500 287 12551.70 77.40 54143.72 88888.00 2016-10-13 07:44:54.625 287 12551.65 77.45 54143.72 88888.00 2016-10-13 07:44:54.750 287 12551.60 77.40 54143.68 88888.00 2016-10-13 07:44:54.875 287 12551.58 77.40 54143.68 88888.00 2016-10-13 07:44:55.000 287 12551.55 77.45 54143.65 88888.00 2016-10-13 07:44:55.125 287 12551.48 77.45 54143.62 88888.00 2016-10-13 07:44:55.250 287 12551.42 77.47 54143.62 88888.00 2016-10-13 07:44:55.375 287 12551.42 77.50 54143.60 88888.00 2016-10-13 07:44:55.500 287 12551.40 77.50 54143.60 88888.00 2016-10-13 07:44:55.625 287 12551.35 77.53 54143.62 88888.00 2016-10-13 07:44:55.750 287 12551.25 77.53 54143.60 88888.00 2016-10-13 07:44:55.875 287 12551.23 77.53 54143.57 88888.00 2016-10-13 07:44:56.000 287 12551.27 77.50 54143.55 88888.00 2016-10-13 07:44:56.125 287 12551.25 77.50 54143.53 88888.00 2016-10-13 07:44:56.250 287 12551.27 77.42 54143.50 88888.00 2016-10-13 07:44:56.375 287 12551.25 77.38 54143.53 88888.00 2016-10-13 07:44:56.500 287 12551.12 77.38 54143.50 88888.00 2016-10-13 07:44:56.625 287 12551.10 77.38 54143.50 88888.00 2016-10-13 07:44:56.750 287 12551.08 77.35 54143.47 88888.00 2016-10-13 07:44:56.875 287 12551.08 77.33 54143.45 88888.00 2016-10-13 07:44:57.000 287 12551.08 77.30 54143.45 88888.00 2016-10-13 07:44:57.125 287 12551.02 77.30 54143.43 88888.00 2016-10-13 07:44:57.250 287 12550.98 77.33 54143.45 88888.00 2016-10-13 07:44:57.375 287 12550.95 77.33 54143.45 88888.00 2016-10-13 07:44:57.500 287 12550.92 77.28 54143.43 88888.00 2016-10-13 07:44:57.625 287 12550.92 77.30 54143.38 88888.00 2016-10-13 07:44:57.750 287 12550.85 77.28 54143.35 88888.00 2016-10-13 07:44:57.875 287 12550.83 77.28 54143.35 88888.00 2016-10-13 07:44:58.000 287 12550.80 77.28 54143.35 88888.00 2016-10-13 07:44:58.125 287 12550.75 77.25 54143.32 88888.00 2016-10-13 07:44:58.250 287 12550.70 77.28 54143.32 88888.00 2016-10-13 07:44:58.375 287 12550.62 77.28 54143.30 88888.00 2016-10-13 07:44:58.500 287 12550.55 77.22 54143.22 88888.00 2016-10-13 07:44:58.625 287 12550.50 77.20 54143.22 88888.00 2016-10-13 07:44:58.750 287 12550.55 77.17 54143.22 88888.00 2016-10-13 07:44:58.875 287 12550.58 77.17 54143.22 88888.00 2016-10-13 07:44:59.000 287 12550.58 77.15 54143.22 88888.00 2016-10-13 07:44:59.125 287 12550.58 77.10 54143.20 88888.00 2016-10-13 07:44:59.250 287 12550.50 77.12 54143.20 88888.00 2016-10-13 07:44:59.375 287 12550.52 77.10 54143.18 88888.00 2016-10-13 07:44:59.500 287 12550.50 77.08 54143.15 88888.00 2016-10-13 07:44:59.625 287 12550.48 77.05 54143.12 88888.00 2016-10-13 07:44:59.750 287 12550.48 77.05 54143.10 88888.00 2016-10-13 07:44:59.875 287 12550.50 77.03 54143.10 88888.00 2016-10-13 07:45:00.000 287 12550.52 77.00 54143.07 88888.00 2016-10-13 07:45:00.125 287 12550.50 77.00 54143.03 88888.00 2016-10-13 07:45:00.250 287 12550.50 77.03 54143.00 88888.00 2016-10-13 07:45:00.375 287 12550.58 77.00 54142.95 88888.00 2016-10-13 07:45:00.500 287 12550.60 77.05 54142.95 88888.00 2016-10-13 07:45:00.625 287 12550.65 77.03 54142.93 88888.00 2016-10-13 07:45:00.750 287 12550.67 77.00 54142.90 88888.00 2016-10-13 07:45:00.875 287 12550.62 77.05 54142.90 88888.00 2016-10-13 07:45:01.000 287 12550.65 77.03 54142.88 88888.00 2016-10-13 07:45:01.125 287 12550.67 77.03 54142.85 88888.00 2016-10-13 07:45:01.250 287 12550.67 76.97 54142.82 88888.00 2016-10-13 07:45:01.375 287 12550.67 77.00 54142.78 88888.00 2016-10-13 07:45:01.500 287 12550.73 77.03 54142.78 88888.00 2016-10-13 07:45:01.625 287 12550.75 77.05 54142.75 88888.00 2016-10-13 07:45:01.750 287 12550.67 77.05 54142.75 88888.00 2016-10-13 07:45:01.875 287 12550.67 77.08 54142.72 88888.00 2016-10-13 07:45:02.000 287 12550.73 77.08 54142.68 88888.00 2016-10-13 07:45:02.125 287 12550.70 77.05 54142.65 88888.00 2016-10-13 07:45:02.250 287 12550.70 77.10 54142.62 88888.00 2016-10-13 07:45:02.375 287 12550.75 77.12 54142.62 88888.00 2016-10-13 07:45:02.500 287 12550.67 77.15 54142.60 88888.00 2016-10-13 07:45:02.625 287 12550.62 77.10 54142.55 88888.00 2016-10-13 07:45:02.750 287 12550.62 77.12 54142.53 88888.00 2016-10-13 07:45:02.875 287 12550.65 77.12 54142.50 88888.00 2016-10-13 07:45:03.000 287 12550.58 77.12 54142.47 88888.00 2016-10-13 07:45:03.125 287 12550.60 77.12 54142.43 88888.00 2016-10-13 07:45:03.250 287 12550.60 77.12 54142.43 88888.00 2016-10-13 07:45:03.375 287 12550.67 77.15 54142.40 88888.00 2016-10-13 07:45:03.500 287 12550.67 77.17 54142.38 88888.00 2016-10-13 07:45:03.625 287 12550.60 77.15 54142.35 88888.00 2016-10-13 07:45:03.750 287 12550.58 77.20 54142.35 88888.00 2016-10-13 07:45:03.875 287 12550.60 77.25 54142.30 88888.00 2016-10-13 07:45:04.000 287 12550.60 77.25 54142.22 88888.00 2016-10-13 07:45:04.125 287 12550.60 77.25 54142.25 88888.00 2016-10-13 07:45:04.250 287 12550.58 77.28 54142.22 88888.00 2016-10-13 07:45:04.375 287 12550.62 77.30 54142.20 88888.00 2016-10-13 07:45:04.500 287 12550.60 77.30 54142.15 88888.00 2016-10-13 07:45:04.625 287 12550.62 77.30 54142.12 88888.00 2016-10-13 07:45:04.750 287 12550.65 77.30 54142.12 88888.00 2016-10-13 07:45:04.875 287 12550.67 77.33 54142.07 88888.00 2016-10-13 07:45:05.000 287 12550.75 77.35 54142.03 88888.00 2016-10-13 07:45:05.125 287 12550.70 77.40 54142.05 88888.00 2016-10-13 07:45:05.250 287 12550.62 77.42 54142.03 88888.00 2016-10-13 07:45:05.375 287 12550.58 77.47 54141.97 88888.00 2016-10-13 07:45:05.500 287 12550.60 77.50 54141.97 88888.00 2016-10-13 07:45:05.625 287 12550.65 77.53 54141.95 88888.00 2016-10-13 07:45:05.750 287 12550.67 77.55 54141.90 88888.00 2016-10-13 07:45:05.875 287 12550.65 77.53 54141.90 88888.00 2016-10-13 07:45:06.000 287 12550.65 77.53 54141.88 88888.00 2016-10-13 07:45:06.125 287 12550.67 77.55 54141.88 88888.00 2016-10-13 07:45:06.250 287 12550.67 77.58 54141.82 88888.00 2016-10-13 07:45:06.375 287 12550.67 77.58 54141.80 88888.00 2016-10-13 07:45:06.500 287 12550.58 77.58 54141.75 88888.00 2016-10-13 07:45:06.625 287 12550.60 77.58 54141.72 88888.00 2016-10-13 07:45:06.750 287 12550.62 77.60 54141.72 88888.00 2016-10-13 07:45:06.875 287 12550.60 77.62 54141.75 88888.00 2016-10-13 07:45:07.000 287 12550.62 77.62 54141.72 88888.00 2016-10-13 07:45:07.125 287 12550.67 77.62 54141.70 88888.00 2016-10-13 07:45:07.250 287 12550.65 77.60 54141.68 88888.00 2016-10-13 07:45:07.375 287 12550.62 77.62 54141.65 88888.00 2016-10-13 07:45:07.500 287 12550.62 77.62 54141.62 88888.00 2016-10-13 07:45:07.625 287 12550.67 77.62 54141.57 88888.00 2016-10-13 07:45:07.750 287 12550.70 77.58 54141.57 88888.00 2016-10-13 07:45:07.875 287 12550.70 77.60 54141.55 88888.00 2016-10-13 07:45:08.000 287 12550.70 77.60 54141.53 88888.00 2016-10-13 07:45:08.125 287 12550.77 77.60 54141.53 88888.00 2016-10-13 07:45:08.250 287 12550.77 77.58 54141.50 88888.00 2016-10-13 07:45:08.375 287 12550.73 77.55 54141.45 88888.00 2016-10-13 07:45:08.500 287 12550.67 77.55 54141.45 88888.00 2016-10-13 07:45:08.625 287 12550.65 77.58 54141.43 88888.00 2016-10-13 07:45:08.750 287 12550.62 77.58 54141.45 88888.00 2016-10-13 07:45:08.875 287 12550.67 77.55 54141.43 88888.00 2016-10-13 07:45:09.000 287 12550.67 77.55 54141.38 88888.00 2016-10-13 07:45:09.125 287 12550.62 77.53 54141.40 88888.00 2016-10-13 07:45:09.250 287 12550.58 77.53 54141.35 88888.00 2016-10-13 07:45:09.375 287 12550.58 77.53 54141.32 88888.00 2016-10-13 07:45:09.500 287 12550.55 77.50 54141.28 88888.00 2016-10-13 07:45:09.625 287 12550.50 77.53 54141.28 88888.00 2016-10-13 07:45:09.750 287 12550.50 77.53 54141.28 88888.00 2016-10-13 07:45:09.875 287 12550.42 77.47 54141.25 88888.00 2016-10-13 07:45:10.000 287 12550.42 77.42 54141.22 88888.00 2016-10-13 07:45:10.125 287 12550.48 77.42 54141.22 88888.00 2016-10-13 07:45:10.250 287 12550.45 77.42 54141.20 88888.00 2016-10-13 07:45:10.375 287 12550.48 77.40 54141.18 88888.00 2016-10-13 07:45:10.500 287 12550.45 77.38 54141.15 88888.00 2016-10-13 07:45:10.625 287 12550.40 77.35 54141.12 88888.00 2016-10-13 07:45:10.750 287 12550.45 77.35 54141.10 88888.00 2016-10-13 07:45:10.875 287 12550.50 77.35 54141.10 88888.00 2016-10-13 07:45:11.000 287 12550.48 77.35 54141.07 88888.00 2016-10-13 07:45:11.125 287 12550.40 77.35 54141.05 88888.00 2016-10-13 07:45:11.250 287 12550.38 77.35 54141.03 88888.00 2016-10-13 07:45:11.375 287 12550.40 77.35 54141.00 88888.00 2016-10-13 07:45:11.500 287 12550.35 77.40 54140.97 88888.00 2016-10-13 07:45:11.625 287 12550.35 77.40 54140.97 88888.00 2016-10-13 07:45:11.750 287 12550.38 77.45 54140.95 88888.00 2016-10-13 07:45:11.875 287 12550.40 77.47 54140.95 88888.00 2016-10-13 07:45:12.000 287 12550.38 77.50 54140.93 88888.00 2016-10-13 07:45:12.125 287 12550.38 77.50 54140.90 88888.00 2016-10-13 07:45:12.250 287 12550.35 77.47 54140.88 88888.00 2016-10-13 07:45:12.375 287 12550.33 77.47 54140.85 88888.00 2016-10-13 07:45:12.500 287 12550.27 77.50 54140.85 88888.00 2016-10-13 07:45:12.625 287 12550.20 77.53 54140.82 88888.00 2016-10-13 07:45:12.750 287 12550.23 77.45 54140.80 88888.00 2016-10-13 07:45:12.875 287 12550.33 77.45 54140.80 88888.00 2016-10-13 07:45:13.000 287 12550.38 77.45 54140.78 88888.00 2016-10-13 07:45:13.125 287 12550.35 77.42 54140.75 88888.00 2016-10-13 07:45:13.250 287 12550.33 77.40 54140.72 88888.00 2016-10-13 07:45:13.375 287 12550.27 77.40 54140.70 88888.00 2016-10-13 07:45:13.500 287 12550.25 77.38 54140.68 88888.00 2016-10-13 07:45:13.625 287 12550.30 77.35 54140.65 88888.00 2016-10-13 07:45:13.750 287 12550.35 77.35 54140.62 88888.00 2016-10-13 07:45:13.875 287 12550.35 77.33 54140.60 88888.00 2016-10-13 07:45:14.000 287 12550.38 77.30 54140.57 88888.00 2016-10-13 07:45:14.125 287 12550.42 77.28 54140.57 88888.00 2016-10-13 07:45:14.250 287 12550.45 77.22 54140.55 88888.00 2016-10-13 07:45:14.375 287 12550.48 77.17 54140.50 88888.00 2016-10-13 07:45:14.500 287 12550.48 77.10 54140.47 88888.00 2016-10-13 07:45:14.625 287 12550.42 77.10 54140.45 88888.00 2016-10-13 07:45:14.750 287 12550.45 77.10 54140.45 88888.00 2016-10-13 07:45:14.875 287 12550.45 77.08 54140.45 88888.00 2016-10-13 07:45:15.000 287 12550.42 77.03 54140.38 88888.00 2016-10-13 07:45:15.125 287 12550.42 77.00 54140.35 88888.00 2016-10-13 07:45:15.250 287 12550.48 76.97 54140.35 88888.00 2016-10-13 07:45:15.375 287 12550.50 76.97 54140.32 88888.00 2016-10-13 07:45:15.500 287 12550.50 76.90 54140.32 88888.00 2016-10-13 07:45:15.625 287 12550.58 76.88 54140.30 88888.00 2016-10-13 07:45:15.750 287 12550.58 76.85 54140.28 88888.00 2016-10-13 07:45:15.875 287 12550.50 76.83 54140.25 88888.00 2016-10-13 07:45:16.000 287 12550.48 76.80 54140.20 88888.00 2016-10-13 07:45:16.125 287 12550.45 76.75 54140.20 88888.00 2016-10-13 07:45:16.250 287 12550.48 76.72 54140.15 88888.00 2016-10-13 07:45:16.375 287 12550.50 76.70 54140.15 88888.00 2016-10-13 07:45:16.500 287 12550.52 76.65 54140.12 88888.00 2016-10-13 07:45:16.625 287 12550.52 76.62 54140.12 88888.00 2016-10-13 07:45:16.750 287 12550.48 76.58 54140.07 88888.00 2016-10-13 07:45:16.875 287 12550.48 76.58 54140.05 88888.00 2016-10-13 07:45:17.000 287 12550.48 76.60 54140.05 88888.00 2016-10-13 07:45:17.125 287 12550.48 76.55 54140.03 88888.00 2016-10-13 07:45:17.250 287 12550.40 76.53 54140.00 88888.00 2016-10-13 07:45:17.375 287 12550.42 76.50 54140.00 88888.00 2016-10-13 07:45:17.500 287 12550.38 76.50 54140.00 88888.00 2016-10-13 07:45:17.625 287 12550.35 76.47 54140.00 88888.00 2016-10-13 07:45:17.750 287 12550.35 76.45 54139.97 88888.00 2016-10-13 07:45:17.875 287 12550.27 76.45 54139.93 88888.00 2016-10-13 07:45:18.000 287 12550.15 76.45 54139.93 88888.00 2016-10-13 07:45:18.125 287 12550.08 76.42 54139.93 88888.00 2016-10-13 07:45:18.250 287 12550.00 76.40 54139.93 88888.00 2016-10-13 07:45:18.375 287 12549.92 76.38 54139.93 88888.00 2016-10-13 07:45:18.500 287 12549.85 76.38 54139.88 88888.00 2016-10-13 07:45:18.625 287 12549.85 76.33 54139.85 88888.00 2016-10-13 07:45:18.750 287 12549.75 76.28 54139.82 88888.00 2016-10-13 07:45:18.875 287 12549.75 76.25 54139.82 88888.00 2016-10-13 07:45:19.000 287 12549.70 76.20 54139.80 88888.00 2016-10-13 07:45:19.125 287 12549.70 76.17 54139.80 88888.00 2016-10-13 07:45:19.250 287 12549.67 76.12 54139.80 88888.00 2016-10-13 07:45:19.375 287 12549.65 76.10 54139.80 88888.00 2016-10-13 07:45:19.500 287 12549.67 76.03 54139.78 88888.00 2016-10-13 07:45:19.625 287 12549.67 75.95 54139.75 88888.00 2016-10-13 07:45:19.750 287 12549.62 75.88 54139.70 88888.00 2016-10-13 07:45:19.875 287 12549.60 75.83 54139.68 88888.00 2016-10-13 07:45:20.000 287 12549.60 75.75 54139.65 88888.00 2016-10-13 07:45:20.125 287 12549.62 75.67 54139.65 88888.00 2016-10-13 07:45:20.250 287 12549.58 75.62 54139.62 88888.00 2016-10-13 07:45:20.375 287 12549.52 75.58 54139.60 88888.00 2016-10-13 07:45:20.500 287 12549.50 75.55 54139.60 88888.00 2016-10-13 07:45:20.625 287 12549.50 75.50 54139.57 88888.00 2016-10-13 07:45:20.750 287 12549.40 75.42 54139.55 88888.00 2016-10-13 07:45:20.875 287 12549.35 75.38 54139.55 88888.00 2016-10-13 07:45:21.000 287 12549.33 75.33 54139.53 88888.00 2016-10-13 07:45:21.125 287 12549.35 75.28 54139.55 88888.00 2016-10-13 07:45:21.250 287 12549.25 75.20 54139.53 88888.00 2016-10-13 07:45:21.375 287 12549.20 75.20 54139.50 88888.00 2016-10-13 07:45:21.500 287 12549.10 75.20 54139.50 88888.00 2016-10-13 07:45:21.625 287 12549.12 75.15 54139.47 88888.00 2016-10-13 07:45:21.750 287 12549.08 75.08 54139.47 88888.00 2016-10-13 07:45:21.875 287 12548.98 75.00 54139.45 88888.00 2016-10-13 07:45:22.000 287 12548.88 74.97 54139.45 88888.00 2016-10-13 07:45:22.125 287 12548.85 74.88 54139.43 88888.00 2016-10-13 07:45:22.250 287 12548.83 74.80 54139.38 88888.00 2016-10-13 07:45:22.375 287 12548.88 74.78 54139.32 88888.00 2016-10-13 07:45:22.500 287 12548.85 74.70 54139.30 88888.00 2016-10-13 07:45:22.625 287 12548.83 74.65 54139.30 88888.00 2016-10-13 07:45:22.750 287 12548.85 74.58 54139.30 88888.00 2016-10-13 07:45:22.875 287 12548.83 74.53 54139.30 88888.00 2016-10-13 07:45:23.000 287 12548.80 74.47 54139.25 88888.00 2016-10-13 07:45:23.125 287 12548.77 74.45 54139.25 88888.00 2016-10-13 07:45:23.250 287 12548.73 74.38 54139.22 88888.00 2016-10-13 07:45:23.375 287 12548.77 74.38 54139.22 88888.00 2016-10-13 07:45:23.500 287 12548.88 74.38 54139.20 88888.00 2016-10-13 07:45:23.625 287 12548.88 74.30 54139.15 88888.00 2016-10-13 07:45:23.750 287 12548.83 74.30 54139.12 88888.00 2016-10-13 07:45:23.875 287 12548.83 74.33 54139.12 88888.00 2016-10-13 07:45:24.000 287 12548.85 74.33 54139.12 88888.00 2016-10-13 07:45:24.125 287 12548.88 74.33 54139.07 88888.00 2016-10-13 07:45:24.250 287 12548.85 74.33 54139.05 88888.00 2016-10-13 07:45:24.375 287 12548.88 74.35 54139.03 88888.00 2016-10-13 07:45:24.500 287 12548.83 74.35 54139.00 88888.00 2016-10-13 07:45:24.625 287 12548.83 74.38 54138.97 88888.00 2016-10-13 07:45:24.750 287 12548.83 74.38 54138.95 88888.00 2016-10-13 07:45:24.875 287 12548.88 74.38 54138.95 88888.00 2016-10-13 07:45:25.000 287 12548.92 74.35 54138.90 88888.00 2016-10-13 07:45:25.125 287 12548.95 74.33 54138.88 88888.00 2016-10-13 07:45:25.250 287 12549.02 74.33 54138.82 88888.00 2016-10-13 07:45:25.375 287 12549.05 74.33 54138.78 88888.00 2016-10-13 07:45:25.500 287 12549.12 74.30 54138.78 88888.00 2016-10-13 07:45:25.625 287 12549.17 74.28 54138.72 88888.00 2016-10-13 07:45:25.750 287 12549.20 74.20 54138.70 88888.00 2016-10-13 07:45:25.875 287 12549.27 74.17 54138.65 88888.00 2016-10-13 07:45:26.000 287 12549.35 74.17 54138.62 88888.00 2016-10-13 07:45:26.125 287 12549.40 74.15 54138.60 88888.00 2016-10-13 07:45:26.250 287 12549.35 74.15 54138.60 88888.00 2016-10-13 07:45:26.375 287 12549.35 74.15 54138.57 88888.00 2016-10-13 07:45:26.500 287 12549.30 74.15 54138.55 88888.00 2016-10-13 07:45:26.625 287 12549.33 74.17 54138.55 88888.00 2016-10-13 07:45:26.750 287 12549.27 74.17 54138.50 88888.00 2016-10-13 07:45:26.875 287 12549.27 74.22 54138.50 88888.00 2016-10-13 07:45:27.000 287 12549.30 74.22 54138.47 88888.00 2016-10-13 07:45:27.125 287 12549.27 74.20 54138.45 88888.00 2016-10-13 07:45:27.250 287 12549.20 74.17 54138.45 88888.00 2016-10-13 07:45:27.375 287 12549.20 74.17 54138.43 88888.00 2016-10-13 07:45:27.500 287 12549.15 74.22 54138.43 88888.00 2016-10-13 07:45:27.625 287 12549.12 74.20 54138.40 88888.00 2016-10-13 07:45:27.750 287 12549.10 74.15 54138.38 88888.00 2016-10-13 07:45:27.875 287 12549.12 74.10 54138.32 88888.00 2016-10-13 07:45:28.000 287 12549.12 74.08 54138.30 88888.00 2016-10-13 07:45:28.125 287 12549.15 74.03 54138.28 88888.00 2016-10-13 07:45:28.250 287 12549.15 74.00 54138.25 88888.00 2016-10-13 07:45:28.375 287 12549.17 74.00 54138.20 88888.00 2016-10-13 07:45:28.500 287 12549.20 73.92 54138.20 88888.00 2016-10-13 07:45:28.625 287 12549.23 73.85 54138.18 88888.00 2016-10-13 07:45:28.750 287 12549.27 73.85 54138.18 88888.00 2016-10-13 07:45:28.875 287 12549.30 73.85 54138.15 88888.00 2016-10-13 07:45:29.000 287 12549.30 73.83 54138.12 88888.00 2016-10-13 07:45:29.125 287 12549.25 73.78 54138.10 88888.00 2016-10-13 07:45:29.250 287 12549.27 73.80 54138.10 88888.00 2016-10-13 07:45:29.375 287 12549.30 73.85 54138.05 88888.00 2016-10-13 07:45:29.500 287 12549.33 73.85 54138.05 88888.00 2016-10-13 07:45:29.625 287 12549.33 73.88 54138.00 88888.00 2016-10-13 07:45:29.750 287 12549.23 73.90 54137.97 88888.00 2016-10-13 07:45:29.875 287 12549.20 73.92 54137.97 88888.00 2016-10-13 07:45:30.000 287 12549.20 73.97 54137.97 88888.00 2016-10-13 07:45:30.125 287 12549.20 73.97 54137.93 88888.00 2016-10-13 07:45:30.250 287 12549.23 74.00 54137.93 88888.00 2016-10-13 07:45:30.375 287 12549.17 74.03 54137.90 88888.00 2016-10-13 07:45:30.500 287 12549.15 74.05 54137.90 88888.00 2016-10-13 07:45:30.625 287 12549.15 74.08 54137.90 88888.00 2016-10-13 07:45:30.750 287 12549.15 74.08 54137.88 88888.00 2016-10-13 07:45:30.875 287 12549.17 74.03 54137.80 88888.00 2016-10-13 07:45:31.000 287 12549.23 74.00 54137.78 88888.00 2016-10-13 07:45:31.125 287 12549.27 73.95 54137.75 88888.00 2016-10-13 07:45:31.250 287 12549.23 73.90 54137.72 88888.00 2016-10-13 07:45:31.375 287 12549.27 73.88 54137.70 88888.00 2016-10-13 07:45:31.500 287 12549.33 73.83 54137.68 88888.00 2016-10-13 07:45:31.625 287 12549.35 73.78 54137.68 88888.00 2016-10-13 07:45:31.750 287 12549.27 73.75 54137.65 88888.00 2016-10-13 07:45:31.875 287 12549.27 73.72 54137.62 88888.00 2016-10-13 07:45:32.000 287 12549.25 73.70 54137.62 88888.00 2016-10-13 07:45:32.125 287 12549.25 73.67 54137.60 88888.00 2016-10-13 07:45:32.250 287 12549.27 73.60 54137.57 88888.00 2016-10-13 07:45:32.375 287 12549.30 73.58 54137.53 88888.00 2016-10-13 07:45:32.500 287 12549.30 73.58 54137.50 88888.00 2016-10-13 07:45:32.625 287 12549.35 73.60 54137.50 88888.00 2016-10-13 07:45:32.750 287 12549.38 73.58 54137.47 88888.00 2016-10-13 07:45:32.875 287 12549.38 73.55 54137.47 88888.00 2016-10-13 07:45:33.000 287 12549.38 73.53 54137.45 88888.00 2016-10-13 07:45:33.125 287 12549.42 73.53 54137.40 88888.00 2016-10-13 07:45:33.250 287 12549.45 73.50 54137.43 88888.00 2016-10-13 07:45:33.375 287 12549.48 73.47 54137.38 88888.00 2016-10-13 07:45:33.500 287 12549.50 73.45 54137.32 88888.00 2016-10-13 07:45:33.625 287 12549.55 73.47 54137.30 88888.00 2016-10-13 07:45:33.750 287 12549.50 73.45 54137.28 88888.00 2016-10-13 07:45:33.875 287 12549.52 73.40 54137.28 88888.00 2016-10-13 07:45:34.000 287 12549.60 73.38 54137.25 88888.00 2016-10-13 07:45:34.125 287 12549.65 73.35 54137.22 88888.00 2016-10-13 07:45:34.250 287 12549.67 73.30 54137.22 88888.00 2016-10-13 07:45:34.375 287 12549.70 73.30 54137.20 88888.00 2016-10-13 07:45:34.500 287 12549.67 73.28 54137.18 88888.00 2016-10-13 07:45:34.625 287 12549.67 73.22 54137.15 88888.00 2016-10-13 07:45:34.750 287 12549.67 73.22 54137.12 88888.00 2016-10-13 07:45:34.875 287 12549.67 73.22 54137.10 88888.00 2016-10-13 07:45:35.000 287 12549.60 73.20 54137.10 88888.00 2016-10-13 07:45:35.125 287 12549.60 73.15 54137.05 88888.00 2016-10-13 07:45:35.250 287 12549.60 73.17 54137.05 88888.00 2016-10-13 07:45:35.375 287 12549.70 73.17 54137.03 88888.00 2016-10-13 07:45:35.500 287 12549.67 73.15 54137.00 88888.00 2016-10-13 07:45:35.625 287 12549.62 73.12 54136.97 88888.00 2016-10-13 07:45:35.750 287 12549.62 73.05 54136.95 88888.00 2016-10-13 07:45:35.875 287 12549.67 73.05 54136.93 88888.00 2016-10-13 07:45:36.000 287 12549.67 73.05 54136.90 88888.00 2016-10-13 07:45:36.125 287 12549.62 73.03 54136.88 88888.00 2016-10-13 07:45:36.250 287 12549.62 73.00 54136.88 88888.00 2016-10-13 07:45:36.375 287 12549.65 72.97 54136.85 88888.00 2016-10-13 07:45:36.500 287 12549.67 72.97 54136.82 88888.00 2016-10-13 07:45:36.625 287 12549.73 72.92 54136.80 88888.00 2016-10-13 07:45:36.750 287 12549.75 72.88 54136.80 88888.00 2016-10-13 07:45:36.875 287 12549.73 72.83 54136.75 88888.00 2016-10-13 07:45:37.000 287 12549.73 72.83 54136.75 88888.00 2016-10-13 07:45:37.125 287 12549.75 72.83 54136.75 88888.00 2016-10-13 07:45:37.250 287 12549.70 72.80 54136.72 88888.00 2016-10-13 07:45:37.375 287 12549.67 72.80 54136.72 88888.00 2016-10-13 07:45:37.500 287 12549.65 72.80 54136.70 88888.00 2016-10-13 07:45:37.625 287 12549.62 72.80 54136.68 88888.00 2016-10-13 07:45:37.750 287 12549.67 72.78 54136.62 88888.00 2016-10-13 07:45:37.875 287 12549.70 72.83 54136.62 88888.00 2016-10-13 07:45:38.000 287 12549.70 72.78 54136.62 88888.00 2016-10-13 07:45:38.125 287 12549.67 72.80 54136.60 88888.00 2016-10-13 07:45:38.250 287 12549.65 72.80 54136.55 88888.00 2016-10-13 07:45:38.375 287 12549.67 72.80 54136.53 88888.00 2016-10-13 07:45:38.500 287 12549.70 72.83 54136.50 88888.00 2016-10-13 07:45:38.625 287 12549.65 72.88 54136.53 88888.00 2016-10-13 07:45:38.750 287 12549.55 72.90 54136.50 88888.00 2016-10-13 07:45:38.875 287 12549.40 72.88 54136.50 88888.00 2016-10-13 07:45:39.000 287 12549.38 72.88 54136.45 88888.00 2016-10-13 07:45:39.125 287 12549.42 72.90 54136.43 88888.00 2016-10-13 07:45:39.250 287 12549.42 72.92 54136.45 88888.00 2016-10-13 07:45:39.375 287 12549.45 72.92 54136.45 88888.00 2016-10-13 07:45:39.500 287 12549.38 72.90 54136.45 88888.00 2016-10-13 07:45:39.625 287 12549.25 72.92 54136.40 88888.00 2016-10-13 07:45:39.750 287 12549.15 72.95 54136.40 88888.00 2016-10-13 07:45:39.875 287 12549.12 72.95 54136.35 88888.00 2016-10-13 07:45:40.000 287 12549.05 72.95 54136.35 88888.00 2016-10-13 07:45:40.125 287 12548.92 72.95 54136.35 88888.00 2016-10-13 07:45:40.250 287 12548.83 72.95 54136.32 88888.00 2016-10-13 07:45:40.375 287 12548.83 72.95 54136.32 88888.00 2016-10-13 07:45:40.500 287 12548.83 72.92 54136.32 88888.00 2016-10-13 07:45:40.625 287 12548.70 72.85 54136.30 88888.00 2016-10-13 07:45:40.750 287 12548.58 72.80 54136.28 88888.00 2016-10-13 07:45:40.875 287 12548.62 72.80 54136.25 88888.00 2016-10-13 07:45:41.000 287 12548.55 72.75 54136.22 88888.00 2016-10-13 07:45:41.125 287 12548.40 72.70 54136.20 88888.00 2016-10-13 07:45:41.250 287 12548.30 72.65 54136.20 88888.00 2016-10-13 07:45:41.375 287 12548.30 72.62 54136.20 88888.00 2016-10-13 07:45:41.500 287 12548.25 72.55 54136.20 88888.00 2016-10-13 07:45:41.625 287 12548.25 72.50 54136.20 88888.00 2016-10-13 07:45:41.750 287 12548.27 72.45 54136.18 88888.00 2016-10-13 07:45:41.875 287 12548.23 72.40 54136.18 88888.00 2016-10-13 07:45:42.000 287 12548.17 72.35 54136.15 88888.00 2016-10-13 07:45:42.125 287 12548.10 72.33 54136.12 88888.00 2016-10-13 07:45:42.250 287 12548.10 72.28 54136.12 88888.00 2016-10-13 07:45:42.375 287 12548.12 72.28 54136.10 88888.00 2016-10-13 07:45:42.500 287 12548.10 72.22 54136.07 88888.00 2016-10-13 07:45:42.625 287 12548.08 72.17 54136.05 88888.00 2016-10-13 07:45:42.750 287 12548.02 72.15 54136.05 88888.00 2016-10-13 07:45:42.875 287 12547.95 72.12 54136.05 88888.00 2016-10-13 07:45:43.000 287 12547.95 72.10 54136.03 88888.00 2016-10-13 07:45:43.125 287 12547.98 72.08 54136.00 88888.00 2016-10-13 07:45:43.250 287 12547.92 72.05 54135.97 88888.00 2016-10-13 07:45:43.375 287 12547.90 72.03 54135.97 88888.00 2016-10-13 07:45:43.500 287 12547.85 71.97 54135.97 88888.00 2016-10-13 07:45:43.625 287 12547.90 71.95 54135.93 88888.00 2016-10-13 07:45:43.750 287 12547.92 71.92 54135.93 88888.00 2016-10-13 07:45:43.875 287 12547.95 71.90 54135.93 88888.00 2016-10-13 07:45:44.000 287 12547.95 71.88 54135.88 88888.00 2016-10-13 07:45:44.125 287 12547.98 71.85 54135.88 88888.00 2016-10-13 07:45:44.250 287 12547.90 71.85 54135.88 88888.00 2016-10-13 07:45:44.375 287 12547.92 71.85 54135.90 88888.00 2016-10-13 07:45:44.500 287 12547.88 71.88 54135.85 88888.00 2016-10-13 07:45:44.625 287 12547.90 71.88 54135.82 88888.00 2016-10-13 07:45:44.750 287 12547.85 71.88 54135.78 88888.00 2016-10-13 07:45:44.875 287 12547.77 71.88 54135.78 88888.00 2016-10-13 07:45:45.000 287 12547.77 71.90 54135.75 88888.00 2016-10-13 07:45:45.125 287 12547.73 71.92 54135.70 88888.00 2016-10-13 07:45:45.250 287 12547.70 71.92 54135.70 88888.00 2016-10-13 07:45:45.375 287 12547.75 71.90 54135.65 88888.00 2016-10-13 07:45:45.500 287 12547.75 71.88 54135.65 88888.00 2016-10-13 07:45:45.625 287 12547.67 71.90 54135.65 88888.00 2016-10-13 07:45:45.750 287 12547.67 71.88 54135.65 88888.00 2016-10-13 07:45:45.875 287 12547.65 71.83 54135.62 88888.00 2016-10-13 07:45:46.000 287 12547.65 71.80 54135.60 88888.00 2016-10-13 07:45:46.125 287 12547.60 71.78 54135.57 88888.00 2016-10-13 07:45:46.250 287 12547.58 71.75 54135.57 88888.00 2016-10-13 07:45:46.375 287 12547.55 71.72 54135.53 88888.00 2016-10-13 07:45:46.500 287 12547.45 71.72 54135.53 88888.00 2016-10-13 07:45:46.625 287 12547.38 71.67 54135.50 88888.00 2016-10-13 07:45:46.750 287 12547.33 71.67 54135.50 88888.00 2016-10-13 07:45:46.875 287 12547.33 71.65 54135.47 88888.00 2016-10-13 07:45:47.000 287 12547.30 71.62 54135.45 88888.00 2016-10-13 07:45:47.125 287 12547.25 71.62 54135.47 88888.00 2016-10-13 07:45:47.250 287 12547.17 71.62 54135.43 88888.00 2016-10-13 07:45:47.375 287 12547.20 71.60 54135.43 88888.00 2016-10-13 07:45:47.500 287 12547.20 71.58 54135.40 88888.00 2016-10-13 07:45:47.625 287 12547.20 71.55 54135.38 88888.00 2016-10-13 07:45:47.750 287 12547.15 71.58 54135.38 88888.00 2016-10-13 07:45:47.875 287 12547.05 71.55 54135.38 88888.00 2016-10-13 07:45:48.000 287 12547.00 71.53 54135.32 88888.00 2016-10-13 07:45:48.125 287 12546.98 71.47 54135.30 88888.00 2016-10-13 07:45:48.250 287 12546.95 71.45 54135.28 88888.00 2016-10-13 07:45:48.375 287 12546.98 71.47 54135.30 88888.00 2016-10-13 07:45:48.500 287 12546.92 71.45 54135.28 88888.00 2016-10-13 07:45:48.625 287 12546.90 71.40 54135.25 88888.00 2016-10-13 07:45:48.750 287 12546.88 71.33 54135.20 88888.00 2016-10-13 07:45:48.875 287 12546.88 71.30 54135.22 88888.00 2016-10-13 07:45:49.000 287 12546.92 71.30 54135.20 88888.00 2016-10-13 07:45:49.125 287 12546.88 71.22 54135.20 88888.00 2016-10-13 07:45:49.250 287 12546.77 71.15 54135.18 88888.00 2016-10-13 07:45:49.375 287 12546.80 71.12 54135.15 88888.00 2016-10-13 07:45:49.500 287 12546.77 71.12 54135.15 88888.00 2016-10-13 07:45:49.625 287 12546.70 71.03 54135.12 88888.00 2016-10-13 07:45:49.750 287 12546.70 71.03 54135.12 88888.00 2016-10-13 07:45:49.875 287 12546.67 70.97 54135.10 88888.00 2016-10-13 07:45:50.000 287 12546.62 70.90 54135.07 88888.00 2016-10-13 07:45:50.125 287 12546.60 70.88 54135.07 88888.00 2016-10-13 07:45:50.250 287 12546.58 70.80 54135.05 88888.00 2016-10-13 07:45:50.375 287 12546.60 70.78 54135.05 88888.00 2016-10-13 07:45:50.500 287 12546.58 70.72 54135.03 88888.00 2016-10-13 07:45:50.625 287 12546.50 70.70 54135.03 88888.00 2016-10-13 07:45:50.750 287 12546.50 70.65 54135.00 88888.00 2016-10-13 07:45:50.875 287 12546.45 70.58 54134.97 88888.00 2016-10-13 07:45:51.000 287 12546.42 70.55 54134.95 88888.00 2016-10-13 07:45:51.125 287 12546.42 70.53 54134.95 88888.00 2016-10-13 07:45:51.250 287 12546.38 70.45 54134.95 88888.00 2016-10-13 07:45:51.375 287 12546.40 70.40 54134.90 88888.00 2016-10-13 07:45:51.500 287 12546.40 70.42 54134.88 88888.00 2016-10-13 07:45:51.625 287 12546.45 70.40 54134.88 88888.00 2016-10-13 07:45:51.750 287 12546.45 70.38 54134.88 88888.00 2016-10-13 07:45:51.875 287 12546.42 70.33 54134.85 88888.00 2016-10-13 07:45:52.000 287 12546.42 70.30 54134.80 88888.00 2016-10-13 07:45:52.125 287 12546.45 70.25 54134.80 88888.00 2016-10-13 07:45:52.250 287 12546.50 70.20 54134.80 88888.00 2016-10-13 07:45:52.375 287 12546.52 70.17 54134.75 88888.00 2016-10-13 07:45:52.500 287 12546.48 70.15 54134.72 88888.00 2016-10-13 07:45:52.625 287 12546.55 70.10 54134.70 88888.00 2016-10-13 07:45:52.750 287 12546.58 70.05 54134.68 88888.00 2016-10-13 07:45:52.875 287 12546.55 70.03 54134.70 88888.00 2016-10-13 07:45:53.000 287 12546.52 70.03 54134.62 88888.00 2016-10-13 07:45:53.125 287 12546.52 69.97 54134.62 88888.00 2016-10-13 07:45:53.250 287 12546.55 69.95 54134.62 88888.00 2016-10-13 07:45:53.375 287 12546.58 69.92 54134.60 88888.00 2016-10-13 07:45:53.500 287 12546.50 69.92 54134.55 88888.00 2016-10-13 07:45:53.625 287 12546.52 69.92 54134.53 88888.00 2016-10-13 07:45:53.750 287 12546.52 69.90 54134.50 88888.00 2016-10-13 07:45:53.875 287 12546.55 69.83 54134.47 88888.00 2016-10-13 07:45:54.000 287 12546.62 69.80 54134.45 88888.00 2016-10-13 07:45:54.125 287 12546.67 69.80 54134.45 88888.00 2016-10-13 07:45:54.250 287 12546.70 69.78 54134.45 88888.00 2016-10-13 07:45:54.375 287 12546.75 69.75 54134.43 88888.00 2016-10-13 07:45:54.500 287 12546.73 69.70 54134.38 88888.00 2016-10-13 07:45:54.625 287 12546.75 69.70 54134.38 88888.00 2016-10-13 07:45:54.750 287 12546.83 69.65 54134.35 88888.00 2016-10-13 07:45:54.875 287 12546.90 69.60 54134.32 88888.00 2016-10-13 07:45:55.000 287 12546.90 69.58 54134.28 88888.00 2016-10-13 07:45:55.125 287 12546.92 69.55 54134.30 88888.00 2016-10-13 07:45:55.250 287 12546.92 69.53 54134.28 88888.00 2016-10-13 07:45:55.375 287 12546.92 69.53 54134.25 88888.00 2016-10-13 07:45:55.500 287 12546.90 69.53 54134.22 88888.00 2016-10-13 07:45:55.625 287 12546.90 69.53 54134.20 88888.00 2016-10-13 07:45:55.750 287 12547.00 69.50 54134.15 88888.00 2016-10-13 07:45:55.875 287 12547.02 69.50 54134.12 88888.00 2016-10-13 07:45:56.000 287 12546.95 69.53 54134.05 88888.00 2016-10-13 07:45:56.125 287 12546.98 69.50 54134.05 88888.00 2016-10-13 07:45:56.250 287 12546.95 69.53 54134.05 88888.00 2016-10-13 07:45:56.375 287 12547.00 69.55 54134.03 88888.00 2016-10-13 07:45:56.500 287 12546.98 69.58 54134.03 88888.00 2016-10-13 07:45:56.625 287 12547.00 69.60 54134.00 88888.00 2016-10-13 07:45:56.750 287 12546.90 69.55 54133.97 88888.00 2016-10-13 07:45:56.875 287 12546.85 69.58 54133.97 88888.00 2016-10-13 07:45:57.000 287 12546.90 69.58 54133.93 88888.00 2016-10-13 07:45:57.125 287 12546.95 69.58 54133.90 88888.00 2016-10-13 07:45:57.250 287 12546.95 69.55 54133.90 88888.00 2016-10-13 07:45:57.375 287 12547.02 69.58 54133.90 88888.00 2016-10-13 07:45:57.500 287 12547.05 69.58 54133.88 88888.00 2016-10-13 07:45:57.625 287 12546.98 69.55 54133.82 88888.00 2016-10-13 07:45:57.750 287 12546.95 69.55 54133.80 88888.00 2016-10-13 07:45:57.875 287 12547.00 69.53 54133.78 88888.00 2016-10-13 07:45:58.000 287 12547.05 69.53 54133.75 88888.00 2016-10-13 07:45:58.125 287 12546.98 69.55 54133.72 88888.00 2016-10-13 07:45:58.250 287 12546.92 69.55 54133.72 88888.00 2016-10-13 07:45:58.375 287 12546.88 69.55 54133.70 88888.00 2016-10-13 07:45:58.500 287 12546.90 69.55 54133.68 88888.00 2016-10-13 07:45:58.625 287 12546.92 69.53 54133.65 88888.00 2016-10-13 07:45:58.750 287 12546.88 69.55 54133.65 88888.00 2016-10-13 07:45:58.875 287 12546.83 69.50 54133.60 88888.00 2016-10-13 07:45:59.000 287 12546.88 69.53 54133.60 88888.00 2016-10-13 07:45:59.125 287 12546.83 69.50 54133.57 88888.00 2016-10-13 07:45:59.250 287 12546.77 69.47 54133.57 88888.00 2016-10-13 07:45:59.375 287 12546.77 69.50 54133.55 88888.00 2016-10-13 07:45:59.500 287 12546.73 69.45 54133.55 88888.00 2016-10-13 07:45:59.625 287 12546.73 69.45 54133.53 88888.00 2016-10-13 07:45:59.750 287 12546.75 69.45 54133.50 88888.00 2016-10-13 07:45:59.875 287 12546.73 69.47 54133.47 88888.00 2016-10-13 07:46:00.000 287 12546.67 69.45 54133.45 88888.00 2016-10-13 07:46:00.125 287 12546.67 69.45 54133.43 88888.00 2016-10-13 07:46:00.250 287 12546.60 69.47 54133.45 88888.00 2016-10-13 07:46:00.375 287 12546.55 69.45 54133.45 88888.00 2016-10-13 07:46:00.500 287 12546.52 69.40 54133.40 88888.00 2016-10-13 07:46:00.625 287 12546.48 69.40 54133.40 88888.00 2016-10-13 07:46:00.750 287 12546.48 69.38 54133.40 88888.00 2016-10-13 07:46:00.875 287 12546.52 69.40 54133.35 88888.00 2016-10-13 07:46:01.000 287 12546.52 69.40 54133.32 88888.00 2016-10-13 07:46:01.125 287 12546.45 69.38 54133.30 88888.00 2016-10-13 07:46:01.250 287 12546.35 69.35 54133.30 88888.00 2016-10-13 07:46:01.375 287 12546.30 69.38 54133.28 88888.00 2016-10-13 07:46:01.500 287 12546.27 69.38 54133.25 88888.00 2016-10-13 07:46:01.625 287 12546.33 69.38 54133.25 88888.00 2016-10-13 07:46:01.750 287 12546.27 69.33 54133.22 88888.00 2016-10-13 07:46:01.875 287 12546.17 69.30 54133.22 88888.00 2016-10-13 07:46:02.000 287 12546.10 69.30 54133.18 88888.00 2016-10-13 07:46:02.125 287 12546.10 69.25 54133.20 88888.00 2016-10-13 07:46:02.250 287 12546.05 69.28 54133.18 88888.00 2016-10-13 07:46:02.375 287 12546.10 69.25 54133.15 88888.00 2016-10-13 07:46:02.500 287 12546.08 69.25 54133.12 88888.00 2016-10-13 07:46:02.625 287 12546.05 69.22 54133.10 88888.00 2016-10-13 07:46:02.750 287 12546.00 69.22 54133.10 88888.00 2016-10-13 07:46:02.875 287 12546.02 69.20 54133.07 88888.00 2016-10-13 07:46:03.000 287 12546.02 69.20 54133.07 88888.00 2016-10-13 07:46:03.125 287 12545.98 69.20 54133.07 88888.00 2016-10-13 07:46:03.250 287 12545.90 69.17 54133.07 88888.00 2016-10-13 07:46:03.375 287 12545.88 69.20 54133.05 88888.00 2016-10-13 07:46:03.500 287 12545.80 69.22 54133.05 88888.00 2016-10-13 07:46:03.625 287 12545.88 69.20 54132.97 88888.00 2016-10-13 07:46:03.750 287 12545.98 69.20 54132.95 88888.00 2016-10-13 07:46:03.875 287 12546.05 69.22 54132.95 88888.00 2016-10-13 07:46:04.000 287 12546.05 69.22 54132.93 88888.00 2016-10-13 07:46:04.125 287 12545.98 69.22 54132.93 88888.00 2016-10-13 07:46:04.250 287 12545.88 69.20 54132.90 88888.00 2016-10-13 07:46:04.375 287 12545.85 69.17 54132.90 88888.00 2016-10-13 07:46:04.500 287 12545.77 69.20 54132.85 88888.00 2016-10-13 07:46:04.625 287 12545.65 69.17 54132.85 88888.00 2016-10-13 07:46:04.750 287 12545.70 69.15 54132.82 88888.00 2016-10-13 07:46:04.875 287 12545.77 69.12 54132.80 88888.00 2016-10-13 07:46:05.000 287 12545.75 69.10 54132.78 88888.00 2016-10-13 07:46:05.125 287 12545.73 69.08 54132.78 88888.00 2016-10-13 07:46:05.250 287 12545.67 69.03 54132.78 88888.00 2016-10-13 07:46:05.375 287 12545.67 69.00 54132.75 88888.00 2016-10-13 07:46:05.500 287 12545.67 69.00 54132.72 88888.00 2016-10-13 07:46:05.625 287 12545.67 69.00 54132.70 88888.00 2016-10-13 07:46:05.750 287 12545.67 68.97 54132.68 88888.00 2016-10-13 07:46:05.875 287 12545.70 68.92 54132.62 88888.00 2016-10-13 07:46:06.000 287 12545.67 68.90 54132.62 88888.00 2016-10-13 07:46:06.125 287 12545.70 68.88 54132.62 88888.00 2016-10-13 07:46:06.250 287 12545.73 68.83 54132.60 88888.00 2016-10-13 07:46:06.375 287 12545.80 68.80 54132.60 88888.00 2016-10-13 07:46:06.500 287 12545.80 68.78 54132.55 88888.00 2016-10-13 07:46:06.625 287 12545.85 68.75 54132.53 88888.00 2016-10-13 07:46:06.750 287 12545.85 68.75 54132.47 88888.00 2016-10-13 07:46:06.875 287 12545.75 68.72 54132.50 88888.00 2016-10-13 07:46:07.000 287 12545.73 68.72 54132.45 88888.00 2016-10-13 07:46:07.125 287 12545.77 68.72 54132.45 88888.00 2016-10-13 07:46:07.250 287 12545.77 68.70 54132.45 88888.00 2016-10-13 07:46:07.375 287 12545.70 68.67 54132.43 88888.00 2016-10-13 07:46:07.500 287 12545.65 68.67 54132.40 88888.00 2016-10-13 07:46:07.625 287 12545.70 68.65 54132.38 88888.00 2016-10-13 07:46:07.750 287 12545.70 68.60 54132.32 88888.00 2016-10-13 07:46:07.875 287 12545.75 68.58 54132.30 88888.00 2016-10-13 07:46:08.000 287 12545.80 68.58 54132.32 88888.00 2016-10-13 07:46:08.125 287 12545.80 68.53 54132.32 88888.00 2016-10-13 07:46:08.250 287 12545.77 68.50 54132.28 88888.00 2016-10-13 07:46:08.375 287 12545.83 68.50 54132.28 88888.00 2016-10-13 07:46:08.500 287 12545.83 68.53 54132.25 88888.00 2016-10-13 07:46:08.625 287 12545.77 68.50 54132.25 88888.00 2016-10-13 07:46:08.750 287 12545.73 68.47 54132.22 88888.00 2016-10-13 07:46:08.875 287 12545.75 68.42 54132.20 88888.00 2016-10-13 07:46:09.000 287 12545.77 68.42 54132.18 88888.00 2016-10-13 07:46:09.125 287 12545.88 68.45 54132.18 88888.00 2016-10-13 07:46:09.250 287 12545.88 68.42 54132.12 88888.00 2016-10-13 07:46:09.375 287 12545.88 68.42 54132.10 88888.00 2016-10-13 07:46:09.500 287 12545.80 68.42 54132.10 88888.00 2016-10-13 07:46:09.625 287 12545.75 68.42 54132.10 88888.00 2016-10-13 07:46:09.750 287 12545.77 68.45 54132.07 88888.00 2016-10-13 07:46:09.875 287 12545.73 68.42 54132.05 88888.00 2016-10-13 07:46:10.000 287 12545.77 68.38 54132.03 88888.00 2016-10-13 07:46:10.125 287 12545.85 68.35 54132.03 88888.00 2016-10-13 07:46:10.250 287 12545.83 68.35 54132.00 88888.00 2016-10-13 07:46:10.375 287 12545.85 68.33 54131.97 88888.00 2016-10-13 07:46:10.500 287 12545.83 68.30 54131.95 88888.00 2016-10-13 07:46:10.625 287 12545.80 68.28 54131.93 88888.00 2016-10-13 07:46:10.750 287 12545.83 68.25 54131.88 88888.00 2016-10-13 07:46:10.875 287 12545.83 68.25 54131.88 88888.00 2016-10-13 07:46:11.000 287 12545.80 68.28 54131.85 88888.00 2016-10-13 07:46:11.125 287 12545.75 68.25 54131.85 88888.00 2016-10-13 07:46:11.250 287 12545.73 68.22 54131.82 88888.00 2016-10-13 07:46:11.375 287 12545.75 68.25 54131.82 88888.00 2016-10-13 07:46:11.500 287 12545.77 68.28 54131.82 88888.00 2016-10-13 07:46:11.625 287 12545.80 68.30 54131.80 88888.00 2016-10-13 07:46:11.750 287 12545.75 68.30 54131.75 88888.00 2016-10-13 07:46:11.875 287 12545.73 68.33 54131.75 88888.00 2016-10-13 07:46:12.000 287 12545.73 68.38 54131.72 88888.00 2016-10-13 07:46:12.125 287 12545.73 68.40 54131.70 88888.00 2016-10-13 07:46:12.250 287 12545.75 68.42 54131.70 88888.00 2016-10-13 07:46:12.375 287 12545.73 68.45 54131.70 88888.00 2016-10-13 07:46:12.500 287 12545.73 68.47 54131.65 88888.00 2016-10-13 07:46:12.625 287 12545.73 68.47 54131.62 88888.00 2016-10-13 07:46:12.750 287 12545.73 68.50 54131.62 88888.00 2016-10-13 07:46:12.875 287 12545.67 68.55 54131.62 88888.00 2016-10-13 07:46:13.000 287 12545.65 68.60 54131.60 88888.00 2016-10-13 07:46:13.125 287 12545.67 68.62 54131.57 88888.00 2016-10-13 07:46:13.250 287 12545.67 68.62 54131.55 88888.00 2016-10-13 07:46:13.375 287 12545.60 68.65 54131.55 88888.00 2016-10-13 07:46:13.500 287 12545.55 68.67 54131.53 88888.00 2016-10-13 07:46:13.625 287 12545.52 68.70 54131.47 88888.00 2016-10-13 07:46:13.750 287 12545.60 68.72 54131.45 88888.00 2016-10-13 07:46:13.875 287 12545.62 68.72 54131.45 88888.00 2016-10-13 07:46:14.000 287 12545.60 68.75 54131.40 88888.00 2016-10-13 07:46:14.125 287 12545.60 68.78 54131.40 88888.00 2016-10-13 07:46:14.250 287 12545.60 68.78 54131.40 88888.00 2016-10-13 07:46:14.375 287 12545.62 68.80 54131.38 88888.00 2016-10-13 07:46:14.500 287 12545.60 68.85 54131.38 88888.00 2016-10-13 07:46:14.625 287 12545.55 68.88 54131.35 88888.00 2016-10-13 07:46:14.750 287 12545.52 68.90 54131.32 88888.00 2016-10-13 07:46:14.875 287 12545.48 68.95 54131.30 88888.00 2016-10-13 07:46:15.000 287 12545.42 68.97 54131.28 88888.00 2016-10-13 07:46:15.125 287 12545.40 69.03 54131.30 88888.00 2016-10-13 07:46:15.250 287 12545.35 69.03 54131.28 88888.00 2016-10-13 07:46:15.375 287 12545.40 69.05 54131.22 88888.00 2016-10-13 07:46:15.500 287 12545.38 69.05 54131.22 88888.00 2016-10-13 07:46:15.625 287 12545.33 69.10 54131.22 88888.00 2016-10-13 07:46:15.750 287 12545.33 69.15 54131.20 88888.00 2016-10-13 07:46:15.875 287 12545.30 69.17 54131.20 88888.00 2016-10-13 07:46:16.000 287 12545.35 69.20 54131.18 88888.00 2016-10-13 07:46:16.125 287 12545.33 69.17 54131.18 88888.00 2016-10-13 07:46:16.250 287 12545.33 69.17 54131.15 88888.00 2016-10-13 07:46:16.375 287 12545.30 69.20 54131.15 88888.00 2016-10-13 07:46:16.500 287 12545.25 69.17 54131.12 88888.00 2016-10-13 07:46:16.625 287 12545.27 69.12 54131.10 88888.00 2016-10-13 07:46:16.750 287 12545.33 69.08 54131.07 88888.00 2016-10-13 07:46:16.875 287 12545.30 69.08 54131.05 88888.00 2016-10-13 07:46:17.000 287 12545.25 69.03 54131.03 88888.00 2016-10-13 07:46:17.125 287 12545.23 68.97 54131.03 88888.00 2016-10-13 07:46:17.250 287 12545.20 68.95 54131.03 88888.00 2016-10-13 07:46:17.375 287 12545.20 68.95 54131.03 88888.00 2016-10-13 07:46:17.500 287 12545.23 68.95 54130.97 88888.00 2016-10-13 07:46:17.625 287 12545.27 68.92 54130.97 88888.00 2016-10-13 07:46:17.750 287 12545.25 68.90 54130.93 88888.00 2016-10-13 07:46:17.875 287 12545.23 68.85 54130.95 88888.00 2016-10-13 07:46:18.000 287 12545.27 68.85 54130.90 88888.00 2016-10-13 07:46:18.125 287 12545.33 68.85 54130.88 88888.00 2016-10-13 07:46:18.250 287 12545.25 68.85 54130.88 88888.00 2016-10-13 07:46:18.375 287 12545.27 68.83 54130.82 88888.00 2016-10-13 07:46:18.500 287 12545.27 68.80 54130.80 88888.00 2016-10-13 07:46:18.625 287 12545.23 68.80 54130.80 88888.00 2016-10-13 07:46:18.750 287 12545.20 68.80 54130.80 88888.00 2016-10-13 07:46:18.875 287 12545.23 68.80 54130.78 88888.00 2016-10-13 07:46:19.000 287 12545.30 68.75 54130.72 88888.00 2016-10-13 07:46:19.125 287 12545.38 68.75 54130.72 88888.00 2016-10-13 07:46:19.250 287 12545.38 68.78 54130.70 88888.00 2016-10-13 07:46:19.375 287 12545.40 68.75 54130.70 88888.00 2016-10-13 07:46:19.500 287 12545.40 68.75 54130.65 88888.00 2016-10-13 07:46:19.625 287 12545.42 68.75 54130.62 88888.00 2016-10-13 07:46:19.750 287 12545.45 68.72 54130.62 88888.00 2016-10-13 07:46:19.875 287 12545.50 68.72 54130.62 88888.00 2016-10-13 07:46:20.000 287 12545.55 68.72 54130.57 88888.00 2016-10-13 07:46:20.125 287 12545.58 68.75 54130.57 88888.00 2016-10-13 07:46:20.250 287 12545.58 68.72 54130.53 88888.00 2016-10-13 07:46:20.375 287 12545.60 68.75 54130.53 88888.00 2016-10-13 07:46:20.500 287 12545.60 68.75 54130.50 88888.00 2016-10-13 07:46:20.625 287 12545.60 68.78 54130.50 88888.00 2016-10-13 07:46:20.750 287 12545.67 68.80 54130.45 88888.00 2016-10-13 07:46:20.875 287 12545.73 68.83 54130.45 88888.00 2016-10-13 07:46:21.000 287 12545.80 68.85 54130.43 88888.00 2016-10-13 07:46:21.125 287 12545.83 68.85 54130.43 88888.00 2016-10-13 07:46:21.250 287 12545.80 68.88 54130.38 88888.00 2016-10-13 07:46:21.375 287 12545.83 68.92 54130.35 88888.00 2016-10-13 07:46:21.500 287 12545.85 68.97 54130.35 88888.00 2016-10-13 07:46:21.625 287 12545.85 69.03 54130.32 88888.00 2016-10-13 07:46:21.750 287 12545.85 69.08 54130.32 88888.00 2016-10-13 07:46:21.875 287 12545.90 69.10 54130.32 88888.00 2016-10-13 07:46:22.000 287 12545.95 69.10 54130.25 88888.00 2016-10-13 07:46:22.125 287 12545.98 69.12 54130.22 88888.00 2016-10-13 07:46:22.250 287 12545.88 69.12 54130.22 88888.00 2016-10-13 07:46:22.375 287 12545.88 69.15 54130.20 88888.00 2016-10-13 07:46:22.500 287 12545.85 69.20 54130.18 88888.00 2016-10-13 07:46:22.625 287 12545.90 69.22 54130.18 88888.00 2016-10-13 07:46:22.750 287 12546.05 69.22 54130.12 88888.00 2016-10-13 07:46:22.875 287 12546.10 69.22 54130.12 88888.00 2016-10-13 07:46:23.000 287 12546.10 69.22 54130.05 88888.00 2016-10-13 07:46:23.125 287 12546.12 69.25 54130.07 88888.00 2016-10-13 07:46:23.250 287 12546.12 69.20 54130.07 88888.00 2016-10-13 07:46:23.375 287 12546.23 69.22 54130.05 88888.00 2016-10-13 07:46:23.500 287 12546.30 69.22 54130.03 88888.00 2016-10-13 07:46:23.625 287 12546.33 69.25 54130.03 88888.00 2016-10-13 07:46:23.750 287 12546.30 69.28 54130.00 88888.00 2016-10-13 07:46:23.875 287 12546.33 69.25 54129.95 88888.00 2016-10-13 07:46:24.000 287 12546.45 69.28 54129.95 88888.00 2016-10-13 07:46:24.125 287 12546.52 69.30 54129.95 88888.00 2016-10-13 07:46:24.250 287 12546.55 69.35 54129.93 88888.00 2016-10-13 07:46:24.375 287 12546.62 69.42 54129.90 88888.00 2016-10-13 07:46:24.500 287 12546.70 69.45 54129.88 88888.00 2016-10-13 07:46:24.625 287 12546.75 69.45 54129.82 88888.00 2016-10-13 07:46:24.750 287 12546.80 69.50 54129.82 88888.00 2016-10-13 07:46:24.875 287 12546.85 69.50 54129.82 88888.00 2016-10-13 07:46:25.000 287 12546.88 69.53 54129.78 88888.00 2016-10-13 07:46:25.125 287 12546.90 69.55 54129.75 88888.00 2016-10-13 07:46:25.250 287 12546.90 69.58 54129.75 88888.00 2016-10-13 07:46:25.375 287 12546.98 69.62 54129.72 88888.00 2016-10-13 07:46:25.500 287 12547.08 69.62 54129.65 88888.00 2016-10-13 07:46:25.625 287 12547.15 69.65 54129.62 88888.00 2016-10-13 07:46:25.750 287 12547.30 69.70 54129.60 88888.00 2016-10-13 07:46:25.875 287 12547.38 69.72 54129.60 88888.00 2016-10-13 07:46:26.000 287 12547.48 69.75 54129.57 88888.00 2016-10-13 07:46:26.125 287 12547.55 69.78 54129.55 88888.00 2016-10-13 07:46:26.250 287 12547.62 69.78 54129.53 88888.00 2016-10-13 07:46:26.375 287 12547.67 69.80 54129.50 88888.00 2016-10-13 07:46:26.500 287 12547.75 69.83 54129.47 88888.00 2016-10-13 07:46:26.625 287 12547.83 69.85 54129.45 88888.00 2016-10-13 07:46:26.750 287 12547.80 69.88 54129.43 88888.00 2016-10-13 07:46:26.875 287 12547.80 69.88 54129.38 88888.00 2016-10-13 07:46:27.000 287 12547.88 69.90 54129.35 88888.00 2016-10-13 07:46:27.125 287 12547.92 69.90 54129.32 88888.00 2016-10-13 07:46:27.250 287 12547.92 69.92 54129.28 88888.00 2016-10-13 07:46:27.375 287 12548.02 69.95 54129.28 88888.00 2016-10-13 07:46:27.500 287 12548.10 70.03 54129.28 88888.00 2016-10-13 07:46:27.625 287 12548.12 70.05 54129.28 88888.00 2016-10-13 07:46:27.750 287 12548.15 70.08 54129.25 88888.00 2016-10-13 07:46:27.875 287 12548.25 70.08 54129.20 88888.00 2016-10-13 07:46:28.000 287 12548.27 70.10 54129.20 88888.00 2016-10-13 07:46:28.125 287 12548.30 70.12 54129.20 88888.00 2016-10-13 07:46:28.250 287 12548.30 70.17 54129.20 88888.00 2016-10-13 07:46:28.375 287 12548.33 70.22 54129.18 88888.00 2016-10-13 07:46:28.500 287 12548.38 70.25 54129.18 88888.00 2016-10-13 07:46:28.625 287 12548.33 70.30 54129.15 88888.00 2016-10-13 07:46:28.750 287 12548.35 70.35 54129.10 88888.00 2016-10-13 07:46:28.875 287 12548.45 70.38 54129.07 88888.00 2016-10-13 07:46:29.000 287 12548.48 70.38 54129.07 88888.00 2016-10-13 07:46:29.125 287 12548.48 70.35 54129.07 88888.00 2016-10-13 07:46:29.250 287 12548.55 70.33 54129.07 88888.00 2016-10-13 07:46:29.375 287 12548.62 70.35 54129.03 88888.00 2016-10-13 07:46:29.500 287 12548.62 70.33 54129.03 88888.00 2016-10-13 07:46:29.625 287 12548.65 70.33 54129.00 88888.00 2016-10-13 07:46:29.750 287 12548.70 70.28 54128.97 88888.00 2016-10-13 07:46:29.875 287 12548.70 70.28 54128.97 88888.00 2016-10-13 07:46:30.000 287 12548.77 70.28 54128.95 88888.00 2016-10-13 07:46:30.125 287 12548.85 70.25 54128.90 88888.00 2016-10-13 07:46:30.250 287 12548.85 70.20 54128.90 88888.00 2016-10-13 07:46:30.375 287 12548.88 70.22 54128.90 88888.00 2016-10-13 07:46:30.500 287 12548.85 70.25 54128.85 88888.00 2016-10-13 07:46:30.625 287 12548.95 70.25 54128.85 88888.00 2016-10-13 07:46:30.750 287 12549.08 70.28 54128.82 88888.00 2016-10-13 07:46:30.875 287 12549.12 70.30 54128.85 88888.00 2016-10-13 07:46:31.000 287 12549.12 70.35 54128.82 88888.00 2016-10-13 07:46:31.125 287 12549.08 70.40 54128.80 88888.00 2016-10-13 07:46:31.250 287 12549.08 70.40 54128.80 88888.00 2016-10-13 07:46:31.375 287 12549.20 70.42 54128.78 88888.00 2016-10-13 07:46:31.500 287 12549.25 70.47 54128.78 88888.00 2016-10-13 07:46:31.625 287 12549.27 70.50 54128.75 88888.00 2016-10-13 07:46:31.750 287 12549.30 70.53 54128.75 88888.00 2016-10-13 07:46:31.875 287 12549.33 70.58 54128.72 88888.00 2016-10-13 07:46:32.000 287 12549.40 70.58 54128.70 88888.00 2016-10-13 07:46:32.125 287 12549.45 70.58 54128.68 88888.00 2016-10-13 07:46:32.250 287 12549.45 70.58 54128.68 88888.00 2016-10-13 07:46:32.375 287 12549.48 70.58 54128.68 88888.00 2016-10-13 07:46:32.500 287 12549.52 70.60 54128.65 88888.00 2016-10-13 07:46:32.625 287 12549.60 70.60 54128.62 88888.00 2016-10-13 07:46:32.750 287 12549.60 70.60 54128.60 88888.00 2016-10-13 07:46:32.875 287 12549.58 70.60 54128.60 88888.00 2016-10-13 07:46:33.000 287 12549.58 70.65 54128.57 88888.00 2016-10-13 07:46:33.125 287 12549.62 70.65 54128.57 88888.00 2016-10-13 07:46:33.250 287 12549.67 70.65 54128.57 88888.00 2016-10-13 07:46:33.375 287 12549.73 70.67 54128.55 88888.00 2016-10-13 07:46:33.500 287 12549.73 70.67 54128.55 88888.00 2016-10-13 07:46:33.625 287 12549.75 70.70 54128.53 88888.00 2016-10-13 07:46:33.750 287 12549.73 70.72 54128.53 88888.00 2016-10-13 07:46:33.875 287 12549.73 70.78 54128.50 88888.00 2016-10-13 07:46:34.000 287 12549.70 70.75 54128.47 88888.00 2016-10-13 07:46:34.125 287 12549.70 70.78 54128.47 88888.00 2016-10-13 07:46:34.250 287 12549.60 70.78 54128.47 88888.00 2016-10-13 07:46:34.375 287 12549.62 70.80 54128.45 88888.00 2016-10-13 07:46:34.500 287 12549.70 70.85 54128.45 88888.00 2016-10-13 07:46:34.625 287 12549.73 70.88 54128.45 88888.00 2016-10-13 07:46:34.750 287 12549.75 70.88 54128.45 88888.00 2016-10-13 07:46:34.875 287 12549.75 70.88 54128.43 88888.00 2016-10-13 07:46:35.000 287 12549.77 70.90 54128.38 88888.00 2016-10-13 07:46:35.125 287 12549.77 70.90 54128.40 88888.00 2016-10-13 07:46:35.250 287 12549.75 70.92 54128.38 88888.00 2016-10-13 07:46:35.375 287 12549.83 70.95 54128.38 88888.00 2016-10-13 07:46:35.500 287 12549.83 70.95 54128.32 88888.00 2016-10-13 07:46:35.625 287 12549.90 70.92 54128.32 88888.00 2016-10-13 07:46:35.750 287 12549.95 70.90 54128.30 88888.00 2016-10-13 07:46:35.875 287 12550.05 70.88 54128.30 88888.00 2016-10-13 07:46:36.000 287 12550.12 70.88 54128.28 88888.00 2016-10-13 07:46:36.125 287 12550.12 70.85 54128.25 88888.00 2016-10-13 07:46:36.250 287 12550.12 70.88 54128.22 88888.00 2016-10-13 07:46:36.375 287 12550.17 70.85 54128.22 88888.00 2016-10-13 07:46:36.500 287 12550.20 70.88 54128.22 88888.00 2016-10-13 07:46:36.625 287 12550.27 70.90 54128.20 88888.00 2016-10-13 07:46:36.750 287 12550.33 70.92 54128.18 88888.00 2016-10-13 07:46:36.875 287 12550.35 70.92 54128.18 88888.00 2016-10-13 07:46:37.000 287 12550.40 70.95 54128.15 88888.00 2016-10-13 07:46:37.125 287 12550.42 70.97 54128.15 88888.00 2016-10-13 07:46:37.250 287 12550.48 71.00 54128.12 88888.00 2016-10-13 07:46:37.375 287 12550.58 71.03 54128.12 88888.00 2016-10-13 07:46:37.500 287 12550.62 71.05 54128.07 88888.00 2016-10-13 07:46:37.625 287 12550.65 71.05 54128.07 88888.00 2016-10-13 07:46:37.750 287 12550.70 71.08 54128.07 88888.00 2016-10-13 07:46:37.875 287 12550.67 71.10 54128.05 88888.00 2016-10-13 07:46:38.000 287 12550.70 71.10 54128.05 88888.00 2016-10-13 07:46:38.125 287 12550.77 71.10 54128.03 88888.00 2016-10-13 07:46:38.250 287 12550.88 71.17 54128.03 88888.00 2016-10-13 07:46:38.375 287 12550.90 71.17 54128.03 88888.00 2016-10-13 07:46:38.500 287 12550.85 71.17 54128.00 88888.00 2016-10-13 07:46:38.625 287 12550.88 71.25 54128.00 88888.00 2016-10-13 07:46:38.750 287 12551.02 71.28 54128.00 88888.00 2016-10-13 07:46:38.875 287 12551.12 71.30 54127.97 88888.00 2016-10-13 07:46:39.000 287 12551.10 71.35 54127.97 88888.00 2016-10-13 07:46:39.125 287 12551.10 71.35 54127.95 88888.00 2016-10-13 07:46:39.250 287 12551.00 71.40 54127.95 88888.00 2016-10-13 07:46:39.375 287 12551.02 71.45 54127.95 88888.00 2016-10-13 07:46:39.500 287 12550.98 71.53 54127.95 88888.00 2016-10-13 07:46:39.625 287 12550.92 71.55 54127.93 88888.00 2016-10-13 07:46:39.750 287 12550.95 71.58 54127.95 88888.00 2016-10-13 07:46:39.875 287 12551.00 71.60 54127.95 88888.00 2016-10-13 07:46:40.000 287 12551.02 71.58 54127.88 88888.00 2016-10-13 07:46:40.125 287 12551.00 71.60 54127.88 88888.00 2016-10-13 07:46:40.250 287 12550.95 71.58 54127.88 88888.00 2016-10-13 07:46:40.375 287 12551.02 71.62 54127.85 88888.00 2016-10-13 07:46:40.500 287 12551.00 71.65 54127.82 88888.00 2016-10-13 07:46:40.625 287 12550.95 71.65 54127.82 88888.00 2016-10-13 07:46:40.750 287 12550.98 71.65 54127.80 88888.00 2016-10-13 07:46:40.875 287 12551.05 71.67 54127.80 88888.00 2016-10-13 07:46:41.000 287 12551.10 71.70 54127.75 88888.00 2016-10-13 07:46:41.125 287 12551.08 71.72 54127.78 88888.00 2016-10-13 07:46:41.250 287 12551.10 71.70 54127.75 88888.00 2016-10-13 07:46:41.375 287 12551.20 71.75 54127.75 88888.00 2016-10-13 07:46:41.500 287 12551.25 71.78 54127.72 88888.00 2016-10-13 07:46:41.625 287 12551.33 71.78 54127.72 88888.00 2016-10-13 07:46:41.750 287 12551.35 71.80 54127.70 88888.00 2016-10-13 07:46:41.875 287 12551.33 71.85 54127.72 88888.00 2016-10-13 07:46:42.000 287 12551.35 71.90 54127.70 88888.00 2016-10-13 07:46:42.125 287 12551.40 71.95 54127.70 88888.00 2016-10-13 07:46:42.250 287 12551.45 71.95 54127.65 88888.00 2016-10-13 07:46:42.375 287 12551.50 71.95 54127.62 88888.00 2016-10-13 07:46:42.500 287 12551.50 71.97 54127.60 88888.00 2016-10-13 07:46:42.625 287 12551.50 72.00 54127.60 88888.00 2016-10-13 07:46:42.750 287 12551.50 72.03 54127.60 88888.00 2016-10-13 07:46:42.875 287 12551.48 72.05 54127.57 88888.00 2016-10-13 07:46:43.000 287 12551.48 72.03 54127.55 88888.00 2016-10-13 07:46:43.125 287 12551.52 72.05 54127.55 88888.00 2016-10-13 07:46:43.250 287 12551.48 72.05 54127.55 88888.00 2016-10-13 07:46:43.375 287 12551.52 72.08 54127.53 88888.00 2016-10-13 07:46:43.500 287 12551.55 72.10 54127.55 88888.00 2016-10-13 07:46:43.625 287 12551.48 72.10 54127.53 88888.00 2016-10-13 07:46:43.750 287 12551.40 72.10 54127.50 88888.00 2016-10-13 07:46:43.875 287 12551.45 72.10 54127.50 88888.00 2016-10-13 07:46:44.000 287 12551.48 72.10 54127.45 88888.00 2016-10-13 07:46:44.125 287 12551.50 72.12 54127.45 88888.00 2016-10-13 07:46:44.250 287 12551.50 72.10 54127.45 88888.00 2016-10-13 07:46:44.375 287 12551.48 72.10 54127.45 88888.00 2016-10-13 07:46:44.500 287 12551.50 72.12 54127.47 88888.00 2016-10-13 07:46:44.625 287 12551.52 72.12 54127.45 88888.00 2016-10-13 07:46:44.750 287 12551.48 72.10 54127.45 88888.00 2016-10-13 07:46:44.875 287 12551.45 72.08 54127.43 88888.00 2016-10-13 07:46:45.000 287 12551.40 72.05 54127.38 88888.00 2016-10-13 07:46:45.125 287 12551.35 72.05 54127.43 88888.00 2016-10-13 07:46:45.250 287 12551.33 72.08 54127.45 88888.00 2016-10-13 07:46:45.375 287 12551.35 72.05 54127.43 88888.00 2016-10-13 07:46:45.500 287 12551.38 72.08 54127.40 88888.00 2016-10-13 07:46:45.625 287 12551.35 72.08 54127.40 88888.00 2016-10-13 07:46:45.750 287 12551.35 72.10 54127.40 88888.00 2016-10-13 07:46:45.875 287 12551.35 72.08 54127.38 88888.00 2016-10-13 07:46:46.000 287 12551.33 72.08 54127.38 88888.00 2016-10-13 07:46:46.125 287 12551.30 72.05 54127.38 88888.00 2016-10-13 07:46:46.250 287 12551.30 72.05 54127.32 88888.00 2016-10-13 07:46:46.375 287 12551.33 72.05 54127.35 88888.00 2016-10-13 07:46:46.500 287 12551.33 72.03 54127.32 88888.00 2016-10-13 07:46:46.625 287 12551.33 71.97 54127.32 88888.00 2016-10-13 07:46:46.750 287 12551.27 71.97 54127.32 88888.00 2016-10-13 07:46:46.875 287 12551.33 71.92 54127.30 88888.00 2016-10-13 07:46:47.000 287 12551.33 71.88 54127.30 88888.00 2016-10-13 07:46:47.125 287 12551.27 71.83 54127.32 88888.00 2016-10-13 07:46:47.250 287 12551.25 71.78 54127.32 88888.00 2016-10-13 07:46:47.375 287 12551.25 71.75 54127.30 88888.00 2016-10-13 07:46:47.500 287 12551.23 71.72 54127.32 88888.00 2016-10-13 07:46:47.625 287 12551.17 71.70 54127.30 88888.00 2016-10-13 07:46:47.750 287 12551.20 71.62 54127.30 88888.00 2016-10-13 07:46:47.875 287 12551.17 71.62 54127.22 88888.00 2016-10-13 07:46:48.000 287 12551.17 71.58 54127.22 88888.00 2016-10-13 07:46:48.125 287 12551.12 71.58 54127.22 88888.00 2016-10-13 07:46:48.250 287 12551.10 71.53 54127.22 88888.00 2016-10-13 07:46:48.375 287 12551.10 71.47 54127.20 88888.00 2016-10-13 07:46:48.500 287 12551.15 71.47 54127.18 88888.00 2016-10-13 07:46:48.625 287 12551.23 71.50 54127.18 88888.00 2016-10-13 07:46:48.750 287 12551.30 71.50 54127.15 88888.00 2016-10-13 07:46:48.875 287 12551.30 71.47 54127.12 88888.00 2016-10-13 07:46:49.000 287 12551.35 71.53 54127.10 88888.00 2016-10-13 07:46:49.125 287 12551.45 71.53 54127.10 88888.00 2016-10-13 07:46:49.250 287 12551.45 71.53 54127.07 88888.00 2016-10-13 07:46:49.375 287 12551.55 71.55 54127.05 88888.00 2016-10-13 07:46:49.500 287 12551.60 71.53 54127.05 88888.00 2016-10-13 07:46:49.625 287 12551.67 71.53 54127.03 88888.00 2016-10-13 07:46:49.750 287 12551.70 71.53 54127.03 88888.00 2016-10-13 07:46:49.875 287 12551.75 71.47 54127.00 88888.00 2016-10-13 07:46:50.000 287 12551.77 71.47 54126.95 88888.00 2016-10-13 07:46:50.125 287 12551.85 71.47 54126.95 88888.00 2016-10-13 07:46:50.250 287 12551.98 71.50 54126.90 88888.00 2016-10-13 07:46:50.375 287 12552.05 71.47 54126.90 88888.00 2016-10-13 07:46:50.500 287 12552.02 71.47 54126.88 88888.00 2016-10-13 07:46:50.625 287 12552.08 71.50 54126.88 88888.00 2016-10-13 07:46:50.750 287 12552.17 71.55 54126.85 88888.00 2016-10-13 07:46:50.875 287 12552.23 71.53 54126.82 88888.00 2016-10-13 07:46:51.000 287 12552.30 71.55 54126.80 88888.00 2016-10-13 07:46:51.125 287 12552.35 71.58 54126.82 88888.00 2016-10-13 07:46:51.250 287 12552.38 71.55 54126.78 88888.00 2016-10-13 07:46:51.375 287 12552.48 71.55 54126.75 88888.00 2016-10-13 07:46:51.500 287 12552.58 71.58 54126.72 88888.00 2016-10-13 07:46:51.625 287 12552.67 71.58 54126.70 88888.00 2016-10-13 07:46:51.750 287 12552.75 71.65 54126.70 88888.00 2016-10-13 07:46:51.875 287 12552.80 71.65 54126.68 88888.00 2016-10-13 07:46:52.000 287 12552.85 71.67 54126.65 88888.00 2016-10-13 07:46:52.125 287 12552.83 71.67 54126.65 88888.00 2016-10-13 07:46:52.250 287 12552.83 71.67 54126.65 88888.00 2016-10-13 07:46:52.375 287 12552.95 71.67 54126.62 88888.00 2016-10-13 07:46:52.500 287 12553.02 71.70 54126.60 88888.00 2016-10-13 07:46:52.625 287 12553.02 71.67 54126.57 88888.00 2016-10-13 07:46:52.750 287 12553.08 71.72 54126.57 88888.00 2016-10-13 07:46:52.875 287 12553.08 71.70 54126.55 88888.00 2016-10-13 07:46:53.000 287 12553.12 71.75 54126.55 88888.00 2016-10-13 07:46:53.125 287 12553.20 71.83 54126.57 88888.00 2016-10-13 07:46:53.250 287 12553.12 71.80 54126.55 88888.00 2016-10-13 07:46:53.375 287 12553.05 71.78 54126.50 88888.00 2016-10-13 07:46:53.500 287 12553.08 71.83 54126.47 88888.00 2016-10-13 07:46:53.625 287 12553.17 71.83 54126.50 88888.00 2016-10-13 07:46:53.750 287 12553.23 71.80 54126.47 88888.00 2016-10-13 07:46:53.875 287 12553.20 71.83 54126.45 88888.00 2016-10-13 07:46:54.000 287 12553.10 71.78 54126.43 88888.00 2016-10-13 07:46:54.125 287 12553.10 71.75 54126.43 88888.00 2016-10-13 07:46:54.250 287 12553.10 71.67 54126.40 88888.00 2016-10-13 07:46:54.375 287 12553.05 71.72 54126.40 88888.00 2016-10-13 07:46:54.500 287 12553.05 71.72 54126.38 88888.00 2016-10-13 07:46:54.625 287 12553.05 71.72 54126.38 88888.00 2016-10-13 07:46:54.750 287 12553.00 71.65 54126.38 88888.00 2016-10-13 07:46:54.875 287 12552.92 71.67 54126.38 88888.00 2016-10-13 07:46:55.000 287 12552.95 71.70 54126.35 88888.00 2016-10-13 07:46:55.125 287 12552.98 71.65 54126.32 88888.00 2016-10-13 07:46:55.250 287 12552.90 71.62 54126.30 88888.00 2016-10-13 07:46:55.375 287 12552.88 71.58 54126.28 88888.00 2016-10-13 07:46:55.500 287 12552.85 71.58 54126.28 88888.00 2016-10-13 07:46:55.625 287 12552.92 71.55 54126.30 88888.00 2016-10-13 07:46:55.750 287 12552.95 71.53 54126.30 88888.00 2016-10-13 07:46:55.875 287 12552.90 71.53 54126.25 88888.00 2016-10-13 07:46:56.000 287 12552.88 71.45 54126.22 88888.00 2016-10-13 07:46:56.125 287 12552.88 71.42 54126.22 88888.00 2016-10-13 07:46:56.250 287 12552.88 71.38 54126.20 88888.00 2016-10-13 07:46:56.375 287 12552.85 71.35 54126.18 88888.00 2016-10-13 07:46:56.500 287 12552.80 71.25 54126.18 88888.00 2016-10-13 07:46:56.625 287 12552.75 71.17 54126.18 88888.00 2016-10-13 07:46:56.750 287 12552.75 71.12 54126.15 88888.00 2016-10-13 07:46:56.875 287 12552.70 71.08 54126.12 88888.00 2016-10-13 07:46:57.000 287 12552.70 71.03 54126.12 88888.00 2016-10-13 07:46:57.125 287 12552.73 71.03 54126.15 88888.00 2016-10-13 07:46:57.250 287 12552.67 70.97 54126.18 88888.00 2016-10-13 07:46:57.375 287 12552.62 70.92 54126.10 88888.00 2016-10-13 07:46:57.500 287 12552.65 70.88 54126.10 88888.00 2016-10-13 07:46:57.625 287 12552.60 70.85 54126.10 88888.00 2016-10-13 07:46:57.750 287 12552.52 70.80 54126.07 88888.00 2016-10-13 07:46:57.875 287 12552.48 70.78 54126.07 88888.00 2016-10-13 07:46:58.000 287 12552.48 70.72 54126.05 88888.00 2016-10-13 07:46:58.125 287 12552.40 70.70 54126.05 88888.00 2016-10-13 07:46:58.250 287 12552.30 70.65 54126.07 88888.00 2016-10-13 07:46:58.375 287 12552.27 70.62 54126.05 88888.00 2016-10-13 07:46:58.500 287 12552.20 70.55 54126.07 88888.00 2016-10-13 07:46:58.625 287 12552.15 70.53 54126.07 88888.00 2016-10-13 07:46:58.750 287 12552.12 70.47 54126.07 88888.00 2016-10-13 07:46:58.875 287 12552.10 70.42 54126.05 88888.00 2016-10-13 07:46:59.000 287 12552.02 70.38 54126.03 88888.00 2016-10-13 07:46:59.125 287 12551.98 70.30 54126.03 88888.00 2016-10-13 07:46:59.250 287 12551.90 70.25 54126.00 88888.00 2016-10-13 07:46:59.375 287 12551.83 70.25 54125.97 88888.00 2016-10-13 07:46:59.500 287 12551.83 70.20 54126.00 88888.00 2016-10-13 07:46:59.625 287 12551.90 70.15 54126.00 88888.00 2016-10-13 07:46:59.750 287 12551.77 70.10 54126.00 88888.00 2016-10-13 07:46:59.875 287 12551.70 70.05 54126.00 88888.00 2016-10-13 07:47:00.000 287 12551.73 69.97 54125.95 88888.00 2016-10-13 07:47:00.125 287 12551.65 69.95 54125.95 88888.00 2016-10-13 07:47:00.250 287 12551.62 69.92 54125.95 88888.00 2016-10-13 07:47:00.375 287 12551.62 69.88 54125.95 88888.00 2016-10-13 07:47:00.500 287 12551.55 69.80 54125.95 88888.00 2016-10-13 07:47:00.625 287 12551.52 69.70 54125.95 88888.00 2016-10-13 07:47:00.750 287 12551.45 69.65 54125.93 88888.00 2016-10-13 07:47:00.875 287 12551.38 69.58 54125.93 88888.00 2016-10-13 07:47:01.000 287 12551.35 69.50 54125.90 88888.00 2016-10-13 07:47:01.125 287 12551.35 69.47 54125.90 88888.00 2016-10-13 07:47:01.250 287 12551.30 69.38 54125.88 88888.00 2016-10-13 07:47:01.375 287 12551.30 69.33 54125.85 88888.00 2016-10-13 07:47:01.500 287 12551.17 69.25 54125.85 88888.00 2016-10-13 07:47:01.625 287 12551.15 69.17 54125.85 88888.00 2016-10-13 07:47:01.750 287 12551.15 69.15 54125.85 88888.00 2016-10-13 07:47:01.875 287 12551.15 69.05 54125.82 88888.00 2016-10-13 07:47:02.000 287 12551.12 68.97 54125.82 88888.00 2016-10-13 07:47:02.125 287 12551.05 68.95 54125.80 88888.00 2016-10-13 07:47:02.250 287 12550.98 68.83 54125.80 88888.00 2016-10-13 07:47:02.375 287 12551.00 68.75 54125.78 88888.00 2016-10-13 07:47:02.500 287 12551.02 68.70 54125.78 88888.00 2016-10-13 07:47:02.625 287 12550.98 68.65 54125.78 88888.00 2016-10-13 07:47:02.750 287 12550.92 68.60 54125.78 88888.00 2016-10-13 07:47:02.875 287 12550.90 68.53 54125.78 88888.00 2016-10-13 07:47:03.000 287 12550.90 68.42 54125.75 88888.00 2016-10-13 07:47:03.125 287 12550.85 68.38 54125.75 88888.00 2016-10-13 07:47:03.250 287 12550.88 68.33 54125.75 88888.00 2016-10-13 07:47:03.375 287 12550.92 68.33 54125.75 88888.00 2016-10-13 07:47:03.500 287 12550.90 68.22 54125.72 88888.00 2016-10-13 07:47:03.625 287 12550.90 68.15 54125.72 88888.00 2016-10-13 07:47:03.750 287 12550.85 68.12 54125.70 88888.00 2016-10-13 07:47:03.875 287 12550.75 68.05 54125.68 88888.00 2016-10-13 07:47:04.000 287 12550.67 67.97 54125.65 88888.00 2016-10-13 07:47:04.125 287 12550.60 67.95 54125.65 88888.00 2016-10-13 07:47:04.250 287 12550.60 67.90 54125.68 88888.00 2016-10-13 07:47:04.375 287 12550.58 67.90 54125.68 88888.00 2016-10-13 07:47:04.500 287 12550.52 67.85 54125.62 88888.00 2016-10-13 07:47:04.625 287 12550.48 67.83 54125.62 88888.00 2016-10-13 07:47:04.750 287 12550.48 67.80 54125.62 88888.00 2016-10-13 07:47:04.875 287 12550.45 67.78 54125.60 88888.00 2016-10-13 07:47:05.000 287 12550.42 67.75 54125.60 88888.00 2016-10-13 07:47:05.125 287 12550.40 67.75 54125.57 88888.00 2016-10-13 07:47:05.250 287 12550.35 67.70 54125.60 88888.00 2016-10-13 07:47:05.375 287 12550.30 67.67 54125.57 88888.00 2016-10-13 07:47:05.500 287 12550.30 67.62 54125.57 88888.00 2016-10-13 07:47:05.625 287 12550.30 67.60 54125.57 88888.00 2016-10-13 07:47:05.750 287 12550.20 67.58 54125.55 88888.00 2016-10-13 07:47:05.875 287 12550.15 67.55 54125.55 88888.00 2016-10-13 07:47:06.000 287 12550.12 67.50 54125.50 88888.00 2016-10-13 07:47:06.125 287 12550.12 67.45 54125.50 88888.00 2016-10-13 07:47:06.250 287 12550.05 67.40 54125.47 88888.00 2016-10-13 07:47:06.375 287 12550.10 67.40 54125.45 88888.00 2016-10-13 07:47:06.500 287 12550.08 67.38 54125.45 88888.00 2016-10-13 07:47:06.625 287 12550.05 67.38 54125.45 88888.00 2016-10-13 07:47:06.750 287 12550.00 67.35 54125.45 88888.00 2016-10-13 07:47:06.875 287 12550.00 67.30 54125.40 88888.00 2016-10-13 07:47:07.000 287 12550.02 67.28 54125.40 88888.00 2016-10-13 07:47:07.125 287 12550.05 67.28 54125.40 88888.00 2016-10-13 07:47:07.250 287 12550.02 67.22 54125.38 88888.00 2016-10-13 07:47:07.375 287 12550.05 67.22 54125.35 88888.00 2016-10-13 07:47:07.500 287 12549.95 67.17 54125.35 88888.00 2016-10-13 07:47:07.625 287 12549.90 67.17 54125.35 88888.00 2016-10-13 07:47:07.750 287 12549.90 67.17 54125.30 88888.00 2016-10-13 07:47:07.875 287 12549.90 67.15 54125.30 88888.00 2016-10-13 07:47:08.000 287 12549.95 67.10 54125.28 88888.00 2016-10-13 07:47:08.125 287 12550.00 67.05 54125.25 88888.00 2016-10-13 07:47:08.250 287 12549.98 66.97 54125.22 88888.00 2016-10-13 07:47:08.375 287 12549.92 66.95 54125.22 88888.00 2016-10-13 07:47:08.500 287 12549.92 66.90 54125.18 88888.00 2016-10-13 07:47:08.625 287 12549.98 66.85 54125.18 88888.00 2016-10-13 07:47:08.750 287 12550.00 66.80 54125.18 88888.00 2016-10-13 07:47:08.875 287 12549.98 66.75 54125.18 88888.00 2016-10-13 07:47:09.000 287 12550.00 66.72 54125.18 88888.00 2016-10-13 07:47:09.125 287 12550.00 66.72 54125.12 88888.00 2016-10-13 07:47:09.250 287 12550.00 66.65 54125.10 88888.00 2016-10-13 07:47:09.375 287 12550.02 66.62 54125.07 88888.00 2016-10-13 07:47:09.500 287 12550.05 66.67 54125.10 88888.00 2016-10-13 07:47:09.625 287 12550.05 66.70 54125.07 88888.00 2016-10-13 07:47:09.750 287 12550.10 66.72 54125.05 88888.00 2016-10-13 07:47:09.875 287 12550.12 66.70 54125.03 88888.00 2016-10-13 07:47:10.000 287 12550.10 66.72 54124.95 88888.00 2016-10-13 07:47:10.125 287 12550.17 66.72 54124.97 88888.00 2016-10-13 07:47:10.250 287 12550.17 66.70 54124.93 88888.00 2016-10-13 07:47:10.375 287 12550.20 66.70 54124.90 88888.00 2016-10-13 07:47:10.500 287 12550.20 66.72 54124.88 88888.00 2016-10-13 07:47:10.625 287 12550.25 66.72 54124.85 88888.00 2016-10-13 07:47:10.750 287 12550.25 66.67 54124.82 88888.00 2016-10-13 07:47:10.875 287 12550.25 66.65 54124.82 88888.00 2016-10-13 07:47:11.000 287 12550.25 66.62 54124.80 88888.00 2016-10-13 07:47:11.125 287 12550.25 66.60 54124.80 88888.00 2016-10-13 07:47:11.250 287 12550.30 66.60 54124.78 88888.00 2016-10-13 07:47:11.375 287 12550.33 66.60 54124.75 88888.00 2016-10-13 07:47:11.500 287 12550.35 66.60 54124.75 88888.00 2016-10-13 07:47:11.625 287 12550.38 66.53 54124.72 88888.00 2016-10-13 07:47:11.750 287 12550.30 66.50 54124.68 88888.00 2016-10-13 07:47:11.875 287 12550.35 66.53 54124.68 88888.00 2016-10-13 07:47:12.000 287 12550.35 66.58 54124.65 88888.00 2016-10-13 07:47:12.125 287 12550.33 66.58 54124.65 88888.00 2016-10-13 07:47:12.250 287 12550.27 66.55 54124.62 88888.00 2016-10-13 07:47:12.375 287 12550.35 66.58 54124.60 88888.00 2016-10-13 07:47:12.500 287 12550.35 66.55 54124.60 88888.00 2016-10-13 07:47:12.625 287 12550.30 66.55 54124.60 88888.00 2016-10-13 07:47:12.750 287 12550.27 66.53 54124.57 88888.00 2016-10-13 07:47:12.875 287 12550.30 66.53 54124.55 88888.00 2016-10-13 07:47:13.000 287 12550.23 66.47 54124.53 88888.00 2016-10-13 07:47:13.125 287 12550.17 66.42 54124.53 88888.00 2016-10-13 07:47:13.250 287 12550.20 66.33 54124.50 88888.00 2016-10-13 07:47:13.375 287 12550.25 66.33 54124.47 88888.00 2016-10-13 07:47:13.500 287 12550.20 66.25 54124.47 88888.00 2016-10-13 07:47:13.625 287 12550.12 66.20 54124.45 88888.00 2016-10-13 07:47:13.750 287 12550.15 66.17 54124.45 88888.00 2016-10-13 07:47:13.875 287 12550.17 66.12 54124.43 88888.00 2016-10-13 07:47:14.000 287 12550.12 66.08 54124.40 88888.00 2016-10-13 07:47:14.125 287 12550.15 66.03 54124.40 88888.00 2016-10-13 07:47:14.250 287 12550.10 65.97 54124.40 88888.00 2016-10-13 07:47:14.375 287 12550.08 65.95 54124.38 88888.00 2016-10-13 07:47:14.500 287 12550.10 65.92 54124.40 88888.00 2016-10-13 07:47:14.625 287 12550.12 65.92 54124.38 88888.00 2016-10-13 07:47:14.750 287 12550.10 65.85 54124.35 88888.00 2016-10-13 07:47:14.875 287 12550.08 65.80 54124.32 88888.00 2016-10-13 07:47:15.000 287 12550.08 65.80 54124.30 88888.00 2016-10-13 07:47:15.125 287 12550.12 65.78 54124.30 88888.00 2016-10-13 07:47:15.250 287 12550.08 65.75 54124.28 88888.00 2016-10-13 07:47:15.375 287 12550.12 65.75 54124.25 88888.00 2016-10-13 07:47:15.500 287 12550.12 65.78 54124.25 88888.00 2016-10-13 07:47:15.625 287 12550.10 65.75 54124.22 88888.00 2016-10-13 07:47:15.750 287 12550.08 65.75 54124.22 88888.00 2016-10-13 07:47:15.875 287 12550.10 65.72 54124.20 88888.00 2016-10-13 07:47:16.000 287 12550.15 65.75 54124.20 88888.00 2016-10-13 07:47:16.125 287 12550.05 65.72 54124.18 88888.00 2016-10-13 07:47:16.250 287 12549.98 65.72 54124.18 88888.00 2016-10-13 07:47:16.375 287 12550.00 65.75 54124.18 88888.00 2016-10-13 07:47:16.500 287 12550.05 65.72 54124.12 88888.00 2016-10-13 07:47:16.625 287 12550.02 65.70 54124.12 88888.00 2016-10-13 07:47:16.750 287 12550.02 65.72 54124.10 88888.00 2016-10-13 07:47:16.875 287 12550.02 65.72 54124.10 88888.00 2016-10-13 07:47:17.000 287 12550.08 65.72 54124.10 88888.00 2016-10-13 07:47:17.125 287 12550.12 65.75 54124.10 88888.00 2016-10-13 07:47:17.250 287 12550.05 65.72 54124.05 88888.00 2016-10-13 07:47:17.375 287 12550.02 65.78 54124.03 88888.00 2016-10-13 07:47:17.500 287 12550.00 65.80 54124.00 88888.00 2016-10-13 07:47:17.625 287 12549.90 65.80 54124.00 88888.00 2016-10-13 07:47:17.750 287 12549.85 65.83 54124.00 88888.00 2016-10-13 07:47:17.875 287 12549.92 65.83 54123.97 88888.00 2016-10-13 07:47:18.000 287 12549.98 65.85 54123.93 88888.00 2016-10-13 07:47:18.125 287 12550.00 65.88 54123.95 88888.00 2016-10-13 07:47:18.250 287 12549.92 65.83 54123.95 88888.00 2016-10-13 07:47:18.375 287 12549.88 65.85 54123.93 88888.00 2016-10-13 07:47:18.500 287 12549.83 65.90 54123.93 88888.00 2016-10-13 07:47:18.625 287 12549.77 65.90 54123.93 88888.00 2016-10-13 07:47:18.750 287 12549.77 65.90 54123.90 88888.00 2016-10-13 07:47:18.875 287 12549.80 65.90 54123.88 88888.00 2016-10-13 07:47:19.000 287 12549.80 65.88 54123.85 88888.00 2016-10-13 07:47:19.125 287 12549.80 65.85 54123.85 88888.00 2016-10-13 07:47:19.250 287 12549.77 65.88 54123.85 88888.00 2016-10-13 07:47:19.375 287 12549.75 65.90 54123.82 88888.00 2016-10-13 07:47:19.500 287 12549.70 65.88 54123.80 88888.00 2016-10-13 07:47:19.625 287 12549.67 65.83 54123.78 88888.00 2016-10-13 07:47:19.750 287 12549.70 65.80 54123.75 88888.00 2016-10-13 07:47:19.875 287 12549.77 65.75 54123.70 88888.00 2016-10-13 07:47:20.000 287 12549.85 65.72 54123.70 88888.00 2016-10-13 07:47:20.125 287 12549.85 65.67 54123.72 88888.00 2016-10-13 07:47:20.250 287 12549.77 65.60 54123.70 88888.00 2016-10-13 07:47:20.375 287 12549.77 65.53 54123.70 88888.00 2016-10-13 07:47:20.500 287 12549.75 65.47 54123.68 88888.00 2016-10-13 07:47:20.625 287 12549.77 65.42 54123.65 88888.00 2016-10-13 07:47:20.750 287 12549.83 65.40 54123.65 88888.00 2016-10-13 07:47:20.875 287 12549.88 65.35 54123.62 88888.00 2016-10-13 07:47:21.000 287 12549.80 65.33 54123.62 88888.00 2016-10-13 07:47:21.125 287 12549.77 65.30 54123.60 88888.00 2016-10-13 07:47:21.250 287 12549.80 65.25 54123.57 88888.00 2016-10-13 07:47:21.375 287 12549.85 65.20 54123.57 88888.00 2016-10-13 07:47:21.500 287 12549.88 65.17 54123.55 88888.00 2016-10-13 07:47:21.625 287 12549.92 65.15 54123.55 88888.00 2016-10-13 07:47:21.750 287 12549.92 65.12 54123.53 88888.00 2016-10-13 07:47:21.875 287 12549.95 65.08 54123.50 88888.00 2016-10-13 07:47:22.000 287 12549.95 65.08 54123.47 88888.00 2016-10-13 07:47:22.125 287 12549.92 65.03 54123.50 88888.00 2016-10-13 07:47:22.250 287 12549.92 64.97 54123.47 88888.00 2016-10-13 07:47:22.375 287 12549.98 64.95 54123.47 88888.00 2016-10-13 07:47:22.500 287 12549.95 64.95 54123.45 88888.00 2016-10-13 07:47:22.625 287 12549.95 64.92 54123.40 88888.00 2016-10-13 07:47:22.750 287 12549.88 64.92 54123.43 88888.00 2016-10-13 07:47:22.875 287 12549.92 64.88 54123.40 88888.00 2016-10-13 07:47:23.000 287 12549.95 64.88 54123.35 88888.00 2016-10-13 07:47:23.125 287 12549.98 64.85 54123.35 88888.00 2016-10-13 07:47:23.250 287 12549.92 64.88 54123.32 88888.00 2016-10-13 07:47:23.375 287 12549.92 64.90 54123.32 88888.00 2016-10-13 07:47:23.500 287 12549.92 64.95 54123.32 88888.00 2016-10-13 07:47:23.625 287 12549.92 64.95 54123.30 88888.00 2016-10-13 07:47:23.750 287 12549.85 64.95 54123.28 88888.00 2016-10-13 07:47:23.875 287 12549.85 64.97 54123.22 88888.00 2016-10-13 07:47:24.000 287 12549.85 65.03 54123.22 88888.00 2016-10-13 07:47:24.125 287 12549.80 65.08 54123.22 88888.00 2016-10-13 07:47:24.250 287 12549.75 65.05 54123.20 88888.00 2016-10-13 07:47:24.375 287 12549.75 65.05 54123.20 88888.00 2016-10-13 07:47:24.500 287 12549.73 65.05 54123.18 88888.00 2016-10-13 07:47:24.625 287 12549.70 65.05 54123.15 88888.00 2016-10-13 07:47:24.750 287 12549.75 65.12 54123.15 88888.00 2016-10-13 07:47:24.875 287 12549.75 65.10 54123.15 88888.00 2016-10-13 07:47:25.000 287 12549.65 65.08 54123.12 88888.00 2016-10-13 07:47:25.125 287 12549.52 65.10 54123.12 88888.00 2016-10-13 07:47:25.250 287 12549.48 65.05 54123.10 88888.00 2016-10-13 07:47:25.375 287 12549.48 65.08 54123.07 88888.00 2016-10-13 07:47:25.500 287 12549.40 65.08 54123.07 88888.00 2016-10-13 07:47:25.625 287 12549.38 65.03 54123.03 88888.00 2016-10-13 07:47:25.750 287 12549.33 65.00 54123.00 88888.00 2016-10-13 07:47:25.875 287 12549.38 65.00 54123.00 88888.00 2016-10-13 07:47:26.000 287 12549.35 64.97 54123.00 88888.00 2016-10-13 07:47:26.125 287 12549.23 64.90 54123.03 88888.00 2016-10-13 07:47:26.250 287 12549.10 64.83 54122.95 88888.00 2016-10-13 07:47:26.375 287 12549.12 64.83 54122.93 88888.00 2016-10-13 07:47:26.500 287 12549.15 64.80 54122.93 88888.00 2016-10-13 07:47:26.625 287 12549.10 64.78 54122.93 88888.00 2016-10-13 07:47:26.750 287 12549.08 64.70 54122.93 88888.00 2016-10-13 07:47:26.875 287 12549.05 64.58 54122.90 88888.00 2016-10-13 07:47:27.000 287 12549.02 64.53 54122.88 88888.00 2016-10-13 07:47:27.125 287 12549.10 64.47 54122.90 88888.00 2016-10-13 07:47:27.250 287 12549.02 64.42 54122.88 88888.00 2016-10-13 07:47:27.375 287 12549.02 64.38 54122.85 88888.00 2016-10-13 07:47:27.500 287 12549.02 64.28 54122.85 88888.00 2016-10-13 07:47:27.625 287 12549.05 64.25 54122.82 88888.00 2016-10-13 07:47:27.750 287 12549.10 64.22 54122.80 88888.00 2016-10-13 07:47:27.875 287 12549.02 64.20 54122.78 88888.00 2016-10-13 07:47:28.000 287 12549.00 64.20 54122.75 88888.00 2016-10-13 07:47:28.125 287 12549.02 64.20 54122.75 88888.00 2016-10-13 07:47:28.250 287 12549.05 64.22 54122.75 88888.00 2016-10-13 07:47:28.375 287 12549.08 64.25 54122.72 88888.00 2016-10-13 07:47:28.500 287 12549.02 64.25 54122.72 88888.00 2016-10-13 07:47:28.625 287 12549.02 64.25 54122.70 88888.00 2016-10-13 07:47:28.750 287 12549.02 64.28 54122.65 88888.00 2016-10-13 07:47:28.875 287 12549.02 64.33 54122.62 88888.00 2016-10-13 07:47:29.000 287 12549.02 64.38 54122.62 88888.00 2016-10-13 07:47:29.125 287 12549.02 64.42 54122.62 88888.00 2016-10-13 07:47:29.250 287 12549.05 64.42 54122.60 88888.00 2016-10-13 07:47:29.375 287 12549.08 64.45 54122.60 88888.00 2016-10-13 07:47:29.500 287 12549.02 64.47 54122.57 88888.00 2016-10-13 07:47:29.625 287 12548.95 64.50 54122.55 88888.00 2016-10-13 07:47:29.750 287 12548.92 64.50 54122.53 88888.00 2016-10-13 07:47:29.875 287 12548.88 64.50 54122.53 88888.00 2016-10-13 07:47:30.000 287 12548.85 64.47 54122.50 88888.00 2016-10-13 07:47:30.125 287 12548.85 64.47 54122.47 88888.00 2016-10-13 07:47:30.250 287 12548.77 64.45 54122.50 88888.00 2016-10-13 07:47:30.375 287 12548.75 64.47 54122.50 88888.00 2016-10-13 07:47:30.500 287 12548.73 64.47 54122.47 88888.00 2016-10-13 07:47:30.625 287 12548.70 64.47 54122.43 88888.00 2016-10-13 07:47:30.750 287 12548.67 64.47 54122.43 88888.00 2016-10-13 07:47:30.875 287 12548.65 64.47 54122.38 88888.00 2016-10-13 07:47:31.000 287 12548.62 64.47 54122.35 88888.00 2016-10-13 07:47:31.125 287 12548.62 64.50 54122.35 88888.00 2016-10-13 07:47:31.250 287 12548.65 64.47 54122.35 88888.00 2016-10-13 07:47:31.375 287 12548.70 64.47 54122.32 88888.00 2016-10-13 07:47:31.500 287 12548.80 64.47 54122.30 88888.00 2016-10-13 07:47:31.625 287 12548.83 64.47 54122.30 88888.00 2016-10-13 07:47:31.750 287 12548.77 64.50 54122.28 88888.00 2016-10-13 07:47:31.875 287 12548.77 64.47 54122.28 88888.00 2016-10-13 07:47:32.000 287 12548.77 64.47 54122.25 88888.00 2016-10-13 07:47:32.125 287 12548.77 64.47 54122.25 88888.00 2016-10-13 07:47:32.250 287 12548.75 64.53 54122.22 88888.00 2016-10-13 07:47:32.375 287 12548.75 64.55 54122.22 88888.00 2016-10-13 07:47:32.500 287 12548.70 64.55 54122.20 88888.00 2016-10-13 07:47:32.625 287 12548.67 64.55 54122.18 88888.00 2016-10-13 07:47:32.750 287 12548.65 64.60 54122.18 88888.00 2016-10-13 07:47:32.875 287 12548.62 64.60 54122.18 88888.00 2016-10-13 07:47:33.000 287 12548.60 64.60 54122.12 88888.00 2016-10-13 07:47:33.125 287 12548.52 64.62 54122.12 88888.00 2016-10-13 07:47:33.250 287 12548.48 64.60 54122.12 88888.00 2016-10-13 07:47:33.375 287 12548.50 64.58 54122.10 88888.00 2016-10-13 07:47:33.500 287 12548.50 64.58 54122.10 88888.00 2016-10-13 07:47:33.625 287 12548.55 64.53 54122.10 88888.00 2016-10-13 07:47:33.750 287 12548.58 64.53 54122.05 88888.00 2016-10-13 07:47:33.875 287 12548.52 64.47 54122.05 88888.00 2016-10-13 07:47:34.000 287 12548.52 64.47 54122.03 88888.00 2016-10-13 07:47:34.125 287 12548.55 64.47 54122.03 88888.00 2016-10-13 07:47:34.250 287 12548.58 64.42 54122.03 88888.00 2016-10-13 07:47:34.375 287 12548.58 64.40 54122.00 88888.00 2016-10-13 07:47:34.500 287 12548.67 64.38 54121.95 88888.00 2016-10-13 07:47:34.625 287 12548.73 64.35 54121.95 88888.00 2016-10-13 07:47:34.750 287 12548.77 64.33 54121.93 88888.00 2016-10-13 07:47:34.875 287 12548.77 64.35 54121.90 88888.00 2016-10-13 07:47:35.000 287 12548.73 64.38 54121.90 88888.00 2016-10-13 07:47:35.125 287 12548.77 64.40 54121.93 88888.00 2016-10-13 07:47:35.250 287 12548.75 64.38 54121.88 88888.00 2016-10-13 07:47:35.375 287 12548.70 64.40 54121.85 88888.00 2016-10-13 07:47:35.500 287 12548.62 64.42 54121.82 88888.00 2016-10-13 07:47:35.625 287 12548.62 64.47 54121.80 88888.00 2016-10-13 07:47:35.750 287 12548.65 64.50 54121.82 88888.00 2016-10-13 07:47:35.875 287 12548.65 64.53 54121.78 88888.00 2016-10-13 07:47:36.000 287 12548.60 64.55 54121.72 88888.00 2016-10-13 07:47:36.125 287 12548.62 64.53 54121.72 88888.00 2016-10-13 07:47:36.250 287 12548.67 64.50 54121.72 88888.00 2016-10-13 07:47:36.375 287 12548.67 64.53 54121.72 88888.00 2016-10-13 07:47:36.500 287 12548.62 64.53 54121.70 88888.00 2016-10-13 07:47:36.625 287 12548.55 64.53 54121.68 88888.00 2016-10-13 07:47:36.750 287 12548.52 64.50 54121.65 88888.00 2016-10-13 07:47:36.875 287 12548.55 64.45 54121.65 88888.00 2016-10-13 07:47:37.000 287 12548.55 64.45 54121.62 88888.00 2016-10-13 07:47:37.125 287 12548.55 64.45 54121.60 88888.00 2016-10-13 07:47:37.250 287 12548.52 64.45 54121.60 88888.00 2016-10-13 07:47:37.375 287 12548.55 64.38 54121.55 88888.00 2016-10-13 07:47:37.500 287 12548.50 64.38 54121.57 88888.00 2016-10-13 07:47:37.625 287 12548.48 64.40 54121.55 88888.00 2016-10-13 07:47:37.750 287 12548.48 64.40 54121.55 88888.00 2016-10-13 07:47:37.875 287 12548.52 64.42 54121.53 88888.00 2016-10-13 07:47:38.000 287 12548.52 64.47 54121.50 88888.00 2016-10-13 07:47:38.125 287 12548.52 64.47 54121.47 88888.00 2016-10-13 07:47:38.250 287 12548.50 64.47 54121.45 88888.00 2016-10-13 07:47:38.375 287 12548.50 64.47 54121.40 88888.00 2016-10-13 07:47:38.500 287 12548.50 64.50 54121.38 88888.00 2016-10-13 07:47:38.625 287 12548.50 64.55 54121.38 88888.00 2016-10-13 07:47:38.750 287 12548.50 64.58 54121.35 88888.00 2016-10-13 07:47:38.875 287 12548.52 64.62 54121.32 88888.00 2016-10-13 07:47:39.000 287 12548.58 64.62 54121.28 88888.00 2016-10-13 07:47:39.125 287 12548.58 64.65 54121.28 88888.00 2016-10-13 07:47:39.250 287 12548.58 64.70 54121.28 88888.00 2016-10-13 07:47:39.375 287 12548.60 64.72 54121.25 88888.00 2016-10-13 07:47:39.500 287 12548.65 64.80 54121.20 88888.00 2016-10-13 07:47:39.625 287 12548.67 64.83 54121.20 88888.00 2016-10-13 07:47:39.750 287 12548.67 64.85 54121.15 88888.00 2016-10-13 07:47:39.875 287 12548.65 64.92 54121.12 88888.00 2016-10-13 07:47:40.000 287 12548.58 64.97 54121.12 88888.00 2016-10-13 07:47:40.125 287 12548.58 65.08 54121.10 88888.00 2016-10-13 07:47:40.250 287 12548.58 65.15 54121.07 88888.00 2016-10-13 07:47:40.375 287 12548.60 65.20 54121.05 88888.00 2016-10-13 07:47:40.500 287 12548.58 65.28 54121.05 88888.00 2016-10-13 07:47:40.625 287 12548.67 65.35 54121.03 88888.00 2016-10-13 07:47:40.750 287 12548.70 65.38 54121.03 88888.00 2016-10-13 07:47:40.875 287 12548.73 65.42 54121.00 88888.00 2016-10-13 07:47:41.000 287 12548.75 65.47 54120.95 88888.00 2016-10-13 07:47:41.125 287 12548.73 65.53 54120.93 88888.00 2016-10-13 07:47:41.250 287 12548.70 65.58 54120.93 88888.00 2016-10-13 07:47:41.375 287 12548.77 65.60 54120.90 88888.00 2016-10-13 07:47:41.500 287 12548.73 65.65 54120.90 88888.00 2016-10-13 07:47:41.625 287 12548.67 65.72 54120.88 88888.00 2016-10-13 07:47:41.750 287 12548.65 65.75 54120.88 88888.00 2016-10-13 07:47:41.875 287 12548.60 65.83 54120.82 88888.00 2016-10-13 07:47:42.000 287 12548.65 65.85 54120.80 88888.00 2016-10-13 07:47:42.125 287 12548.70 65.85 54120.80 88888.00 2016-10-13 07:47:42.250 287 12548.70 65.92 54120.80 88888.00 2016-10-13 07:47:42.375 287 12548.73 65.97 54120.78 88888.00 2016-10-13 07:47:42.500 287 12548.73 65.97 54120.75 88888.00 2016-10-13 07:47:42.625 287 12548.70 66.00 54120.72 88888.00 2016-10-13 07:47:42.750 287 12548.65 66.08 54120.72 88888.00 2016-10-13 07:47:42.875 287 12548.67 66.10 54120.72 88888.00 2016-10-13 07:47:43.000 287 12548.65 66.05 54120.70 88888.00 2016-10-13 07:47:43.125 287 12548.55 66.10 54120.70 88888.00 2016-10-13 07:47:43.250 287 12548.48 66.08 54120.70 88888.00 2016-10-13 07:47:43.375 287 12548.48 66.08 54120.68 88888.00 2016-10-13 07:47:43.500 287 12548.45 66.08 54120.62 88888.00 2016-10-13 07:47:43.625 287 12548.35 66.00 54120.62 88888.00 2016-10-13 07:47:43.750 287 12548.27 66.00 54120.60 88888.00 2016-10-13 07:47:43.875 287 12548.30 66.00 54120.60 88888.00 2016-10-13 07:47:44.000 287 12548.30 65.95 54120.57 88888.00 2016-10-13 07:47:44.125 287 12548.27 65.95 54120.57 88888.00 2016-10-13 07:47:44.250 287 12548.15 65.90 54120.53 88888.00 2016-10-13 07:47:44.375 287 12548.12 65.90 54120.53 88888.00 2016-10-13 07:47:44.500 287 12548.12 65.95 54120.53 88888.00 2016-10-13 07:47:44.625 287 12548.20 65.97 54120.53 88888.00 2016-10-13 07:47:44.750 287 12548.30 66.00 54120.50 88888.00 2016-10-13 07:47:44.875 287 12548.30 66.03 54120.45 88888.00 2016-10-13 07:47:45.000 287 12548.27 66.00 54120.43 88888.00 2016-10-13 07:47:45.125 287 12548.38 66.03 54120.43 88888.00 2016-10-13 07:47:45.250 287 12548.35 66.05 54120.38 88888.00 2016-10-13 07:47:45.375 287 12548.33 66.08 54120.35 88888.00 2016-10-13 07:47:45.500 287 12548.35 66.10 54120.35 88888.00 2016-10-13 07:47:45.625 287 12548.35 66.12 54120.35 88888.00 2016-10-13 07:47:45.750 287 12548.38 66.15 54120.32 88888.00 2016-10-13 07:47:45.875 287 12548.38 66.15 54120.30 88888.00 2016-10-13 07:47:46.000 287 12548.33 66.25 54120.30 88888.00 2016-10-13 07:47:46.125 287 12548.30 66.30 54120.28 88888.00 2016-10-13 07:47:46.250 287 12548.25 66.30 54120.28 88888.00 2016-10-13 07:47:46.375 287 12548.25 66.35 54120.28 88888.00 2016-10-13 07:47:46.500 287 12548.27 66.38 54120.25 88888.00 2016-10-13 07:47:46.625 287 12548.27 66.42 54120.22 88888.00 2016-10-13 07:47:46.750 287 12548.20 66.47 54120.20 88888.00 2016-10-13 07:47:46.875 287 12548.12 66.50 54120.20 88888.00 2016-10-13 07:47:47.000 287 12548.12 66.53 54120.18 88888.00 2016-10-13 07:47:47.125 287 12548.10 66.55 54120.15 88888.00 2016-10-13 07:47:47.250 287 12548.10 66.58 54120.15 88888.00 2016-10-13 07:47:47.375 287 12548.12 66.58 54120.12 88888.00 2016-10-13 07:47:47.500 287 12548.15 66.60 54120.12 88888.00 2016-10-13 07:47:47.625 287 12548.15 66.60 54120.10 88888.00 2016-10-13 07:47:47.750 287 12548.12 66.62 54120.10 88888.00 2016-10-13 07:47:47.875 287 12548.15 66.60 54120.10 88888.00 2016-10-13 07:47:48.000 287 12548.10 66.58 54120.07 88888.00 2016-10-13 07:47:48.125 287 12548.08 66.55 54120.07 88888.00 2016-10-13 07:47:48.250 287 12548.05 66.50 54120.03 88888.00 2016-10-13 07:47:48.375 287 12548.10 66.47 54120.03 88888.00 2016-10-13 07:47:48.500 287 12548.05 66.47 54119.97 88888.00 2016-10-13 07:47:48.625 287 12548.08 66.45 54120.00 88888.00 2016-10-13 07:47:48.750 287 12548.10 66.45 54120.00 88888.00 2016-10-13 07:47:48.875 287 12548.08 66.45 54119.97 88888.00 2016-10-13 07:47:49.000 287 12548.12 66.45 54119.97 88888.00 2016-10-13 07:47:49.125 287 12548.12 66.45 54119.97 88888.00 2016-10-13 07:47:49.250 287 12548.10 66.47 54119.95 88888.00 2016-10-13 07:47:49.375 287 12548.12 66.53 54119.93 88888.00 2016-10-13 07:47:49.500 287 12548.15 66.53 54119.93 88888.00 2016-10-13 07:47:49.625 287 12548.10 66.53 54119.90 88888.00 2016-10-13 07:47:49.750 287 12547.98 66.53 54119.88 88888.00 2016-10-13 07:47:49.875 287 12547.85 66.53 54119.85 88888.00 2016-10-13 07:47:50.000 287 12547.88 66.55 54119.82 88888.00 2016-10-13 07:47:50.125 287 12547.92 66.53 54119.80 88888.00 2016-10-13 07:47:50.250 287 12547.90 66.55 54119.80 88888.00 2016-10-13 07:47:50.375 287 12547.92 66.58 54119.80 88888.00 2016-10-13 07:47:50.500 287 12547.95 66.58 54119.78 88888.00 2016-10-13 07:47:50.625 287 12547.92 66.58 54119.75 88888.00 2016-10-13 07:47:50.750 287 12547.90 66.55 54119.70 88888.00 2016-10-13 07:47:50.875 287 12547.88 66.50 54119.68 88888.00 2016-10-13 07:47:51.000 287 12547.85 66.50 54119.65 88888.00 2016-10-13 07:47:51.125 287 12547.92 66.45 54119.62 88888.00 2016-10-13 07:47:51.250 287 12547.98 66.40 54119.62 88888.00 2016-10-13 07:47:51.375 287 12547.98 66.35 54119.62 88888.00 2016-10-13 07:47:51.500 287 12547.90 66.33 54119.60 88888.00 2016-10-13 07:47:51.625 287 12547.95 66.28 54119.57 88888.00 2016-10-13 07:47:51.750 287 12547.95 66.22 54119.57 88888.00 2016-10-13 07:47:51.875 287 12547.88 66.17 54119.55 88888.00 2016-10-13 07:47:52.000 287 12547.83 66.17 54119.57 88888.00 2016-10-13 07:47:52.125 287 12547.83 66.12 54119.55 88888.00 2016-10-13 07:47:52.250 287 12547.77 66.08 54119.53 88888.00 2016-10-13 07:47:52.375 287 12547.73 66.10 54119.50 88888.00 2016-10-13 07:47:52.500 287 12547.75 66.08 54119.50 88888.00 2016-10-13 07:47:52.625 287 12547.80 66.08 54119.50 88888.00 2016-10-13 07:47:52.750 287 12547.73 66.05 54119.50 88888.00 2016-10-13 07:47:52.875 287 12547.62 66.03 54119.50 88888.00 2016-10-13 07:47:53.000 287 12547.67 66.00 54119.47 88888.00 2016-10-13 07:47:53.125 287 12547.65 66.03 54119.45 88888.00 2016-10-13 07:47:53.250 287 12547.55 66.03 54119.45 88888.00 2016-10-13 07:47:53.375 287 12547.52 66.05 54119.43 88888.00 2016-10-13 07:47:53.500 287 12547.48 66.03 54119.43 88888.00 2016-10-13 07:47:53.625 287 12547.42 66.00 54119.43 88888.00 2016-10-13 07:47:53.750 287 12547.45 66.05 54119.40 88888.00 2016-10-13 07:47:53.875 287 12547.35 66.08 54119.38 88888.00 2016-10-13 07:47:54.000 287 12547.17 66.10 54119.38 88888.00 2016-10-13 07:47:54.125 287 12547.12 66.12 54119.35 88888.00 2016-10-13 07:47:54.250 287 12547.08 66.17 54119.35 88888.00 2016-10-13 07:47:54.375 287 12547.05 66.22 54119.38 88888.00 2016-10-13 07:47:54.500 287 12547.00 66.22 54119.35 88888.00 2016-10-13 07:47:54.625 287 12546.92 66.20 54119.30 88888.00 2016-10-13 07:47:54.750 287 12546.98 66.28 54119.32 88888.00 2016-10-13 07:47:54.875 287 12546.92 66.28 54119.32 88888.00 2016-10-13 07:47:55.000 287 12546.80 66.33 54119.30 88888.00 2016-10-13 07:47:55.125 287 12546.75 66.28 54119.30 88888.00 2016-10-13 07:47:55.250 287 12546.65 66.20 54119.30 88888.00 2016-10-13 07:47:55.375 287 12546.60 66.17 54119.28 88888.00 2016-10-13 07:47:55.500 287 12546.62 66.17 54119.28 88888.00 2016-10-13 07:47:55.625 287 12546.55 66.15 54119.28 88888.00 2016-10-13 07:47:55.750 287 12546.40 66.17 54119.25 88888.00 2016-10-13 07:47:55.875 287 12546.33 66.08 54119.22 88888.00 2016-10-13 07:47:56.000 287 12546.33 66.05 54119.20 88888.00 2016-10-13 07:47:56.125 287 12546.27 66.03 54119.20 88888.00 2016-10-13 07:47:56.250 287 12546.17 65.95 54119.20 88888.00 2016-10-13 07:47:56.375 287 12546.08 65.92 54119.18 88888.00 2016-10-13 07:47:56.500 287 12546.05 65.90 54119.20 88888.00 2016-10-13 07:47:56.625 287 12546.00 65.88 54119.20 88888.00 2016-10-13 07:47:56.750 287 12545.95 65.85 54119.18 88888.00 2016-10-13 07:47:56.875 287 12545.88 65.83 54119.18 88888.00 2016-10-13 07:47:57.000 287 12545.75 65.75 54119.12 88888.00 2016-10-13 07:47:57.125 287 12545.65 65.72 54119.10 88888.00 2016-10-13 07:47:57.250 287 12545.65 65.70 54119.10 88888.00 2016-10-13 07:47:57.375 287 12545.60 65.67 54119.10 88888.00 2016-10-13 07:47:57.500 287 12545.55 65.67 54119.07 88888.00 2016-10-13 07:47:57.625 287 12545.58 65.67 54119.00 88888.00 2016-10-13 07:47:57.750 287 12545.55 65.67 54118.97 88888.00 2016-10-13 07:47:57.875 287 12545.55 65.67 54118.97 88888.00 2016-10-13 07:47:58.000 287 12545.50 65.67 54118.95 88888.00 2016-10-13 07:47:58.125 287 12545.48 65.65 54118.95 88888.00 2016-10-13 07:47:58.250 287 12545.50 65.65 54118.95 88888.00 2016-10-13 07:47:58.375 287 12545.45 65.65 54118.93 88888.00 2016-10-13 07:47:58.500 287 12545.40 65.70 54118.88 88888.00 2016-10-13 07:47:58.625 287 12545.42 65.67 54118.85 88888.00 2016-10-13 07:47:58.750 287 12545.42 65.65 54118.85 88888.00 2016-10-13 07:47:58.875 287 12545.40 65.67 54118.82 88888.00 2016-10-13 07:47:59.000 287 12545.42 65.67 54118.80 88888.00 2016-10-13 07:47:59.125 287 12545.35 65.70 54118.78 88888.00 2016-10-13 07:47:59.250 287 12545.33 65.72 54118.78 88888.00 2016-10-13 07:47:59.375 287 12545.27 65.75 54118.75 88888.00 2016-10-13 07:47:59.500 287 12545.33 65.78 54118.70 88888.00 2016-10-13 07:47:59.625 287 12545.45 65.83 54118.70 88888.00 2016-10-13 07:47:59.750 287 12545.48 65.85 54118.68 88888.00 2016-10-13 07:47:59.875 287 12545.42 65.88 54118.65 88888.00 2016-10-13 07:48:00.000 287 12545.30 65.90 54118.62 88888.00 2016-10-13 07:48:00.125 287 12545.30 65.92 54118.60 88888.00 2016-10-13 07:48:00.250 287 12545.33 65.97 54118.57 88888.00 2016-10-13 07:48:00.375 287 12545.33 65.95 54118.57 88888.00 2016-10-13 07:48:00.500 287 12545.23 65.97 54118.55 88888.00 2016-10-13 07:48:00.625 287 12545.23 65.97 54118.50 88888.00 2016-10-13 07:48:00.750 287 12545.25 66.00 54118.50 88888.00 2016-10-13 07:48:00.875 287 12545.35 66.03 54118.47 88888.00 2016-10-13 07:48:01.000 287 12545.38 66.00 54118.43 88888.00 2016-10-13 07:48:01.125 287 12545.33 65.97 54118.40 88888.00 2016-10-13 07:48:01.250 287 12545.25 65.97 54118.40 88888.00 2016-10-13 07:48:01.375 287 12545.23 66.05 54118.40 88888.00 2016-10-13 07:48:01.500 287 12545.20 66.05 54118.40 88888.00 2016-10-13 07:48:01.625 287 12545.17 66.05 54118.38 88888.00 2016-10-13 07:48:01.750 287 12545.20 66.03 54118.35 88888.00 2016-10-13 07:48:01.875 287 12545.20 66.00 54118.30 88888.00 2016-10-13 07:48:02.000 287 12545.25 66.00 54118.28 88888.00 2016-10-13 07:48:02.125 287 12545.20 66.03 54118.28 88888.00 2016-10-13 07:48:02.250 287 12545.15 66.05 54118.25 88888.00 2016-10-13 07:48:02.375 287 12545.15 66.05 54118.20 88888.00 2016-10-13 07:48:02.500 287 12545.15 66.03 54118.18 88888.00 2016-10-13 07:48:02.625 287 12545.10 66.03 54118.15 88888.00 2016-10-13 07:48:02.750 287 12545.08 66.05 54118.12 88888.00 2016-10-13 07:48:02.875 287 12545.02 66.03 54118.12 88888.00 2016-10-13 07:48:03.000 287 12545.00 66.03 54118.10 88888.00 2016-10-13 07:48:03.125 287 12544.98 66.00 54118.10 88888.00 2016-10-13 07:48:03.250 287 12544.85 66.00 54118.10 88888.00 2016-10-13 07:48:03.375 287 12544.80 66.05 54118.07 88888.00 2016-10-13 07:48:03.500 287 12544.73 66.03 54118.05 88888.00 2016-10-13 07:48:03.625 287 12544.67 66.03 54118.05 88888.00 2016-10-13 07:48:03.750 287 12544.65 66.00 54118.03 88888.00 2016-10-13 07:48:03.875 287 12544.62 66.03 54117.97 88888.00 2016-10-13 07:48:04.000 287 12544.65 66.05 54117.95 88888.00 2016-10-13 07:48:04.125 287 12544.62 66.08 54117.95 88888.00 2016-10-13 07:48:04.250 287 12544.55 66.05 54117.93 88888.00 2016-10-13 07:48:04.375 287 12544.55 66.08 54117.93 88888.00 2016-10-13 07:48:04.500 287 12544.50 66.15 54117.88 88888.00 2016-10-13 07:48:04.625 287 12544.52 66.17 54117.85 88888.00 2016-10-13 07:48:04.750 287 12544.52 66.20 54117.82 88888.00 2016-10-13 07:48:04.875 287 12544.45 66.22 54117.82 88888.00 2016-10-13 07:48:05.000 287 12544.38 66.30 54117.80 88888.00 2016-10-13 07:48:05.125 287 12544.33 66.35 54117.78 88888.00 2016-10-13 07:48:05.250 287 12544.33 66.35 54117.75 88888.00 2016-10-13 07:48:05.375 287 12544.40 66.40 54117.72 88888.00 2016-10-13 07:48:05.500 287 12544.42 66.40 54117.70 88888.00 2016-10-13 07:48:05.625 287 12544.35 66.42 54117.68 88888.00 2016-10-13 07:48:05.750 287 12544.25 66.45 54117.65 88888.00 2016-10-13 07:48:05.875 287 12544.17 66.45 54117.62 88888.00 2016-10-13 07:48:06.000 287 12544.15 66.45 54117.60 88888.00 2016-10-13 07:48:06.125 287 12544.15 66.42 54117.60 88888.00 2016-10-13 07:48:06.250 287 12544.08 66.42 54117.55 88888.00 2016-10-13 07:48:06.375 287 12544.02 66.42 54117.55 88888.00 2016-10-13 07:48:06.500 287 12543.98 66.42 54117.57 88888.00 2016-10-13 07:48:06.625 287 12543.98 66.40 54117.55 88888.00 2016-10-13 07:48:06.750 287 12543.95 66.40 54117.50 88888.00 2016-10-13 07:48:06.875 287 12543.95 66.42 54117.50 88888.00 2016-10-13 07:48:07.000 287 12543.92 66.38 54117.47 88888.00 2016-10-13 07:48:07.125 287 12543.85 66.35 54117.47 88888.00 2016-10-13 07:48:07.250 287 12543.75 66.35 54117.47 88888.00 2016-10-13 07:48:07.375 287 12543.70 66.33 54117.43 88888.00 2016-10-13 07:48:07.500 287 12543.67 66.33 54117.40 88888.00 2016-10-13 07:48:07.625 287 12543.73 66.33 54117.40 88888.00 2016-10-13 07:48:07.750 287 12543.75 66.33 54117.38 88888.00 2016-10-13 07:48:07.875 287 12543.80 66.33 54117.32 88888.00 2016-10-13 07:48:08.000 287 12543.90 66.33 54117.30 88888.00 2016-10-13 07:48:08.125 287 12543.90 66.33 54117.28 88888.00 2016-10-13 07:48:08.250 287 12543.80 66.30 54117.22 88888.00 2016-10-13 07:48:08.375 287 12543.77 66.33 54117.22 88888.00 2016-10-13 07:48:08.500 287 12543.83 66.33 54117.20 88888.00 2016-10-13 07:48:08.625 287 12543.90 66.33 54117.18 88888.00 2016-10-13 07:48:08.750 287 12543.92 66.33 54117.15 88888.00 2016-10-13 07:48:08.875 287 12543.98 66.33 54117.12 88888.00 2016-10-13 07:48:09.000 287 12544.00 66.35 54117.07 88888.00 2016-10-13 07:48:09.125 287 12544.00 66.33 54117.03 88888.00 2016-10-13 07:48:09.250 287 12544.00 66.30 54117.03 88888.00 2016-10-13 07:48:09.375 287 12544.05 66.35 54117.03 88888.00 2016-10-13 07:48:09.500 287 12544.10 66.38 54117.00 88888.00 2016-10-13 07:48:09.625 287 12544.17 66.35 54116.95 88888.00 2016-10-13 07:48:09.750 287 12544.17 66.35 54116.90 88888.00 2016-10-13 07:48:09.875 287 12544.25 66.35 54116.90 88888.00 2016-10-13 07:48:10.000 287 12544.33 66.38 54116.88 88888.00 2016-10-13 07:48:10.125 287 12544.40 66.42 54116.88 88888.00 2016-10-13 07:48:10.250 287 12544.42 66.42 54116.82 88888.00 2016-10-13 07:48:10.375 287 12544.35 66.42 54116.80 88888.00 2016-10-13 07:48:10.500 287 12544.35 66.40 54116.78 88888.00 2016-10-13 07:48:10.625 287 12544.45 66.50 54116.75 88888.00 2016-10-13 07:48:10.750 287 12544.52 66.53 54116.72 88888.00 2016-10-13 07:48:10.875 287 12544.52 66.55 54116.70 88888.00 2016-10-13 07:48:11.000 287 12544.50 66.55 54116.68 88888.00 2016-10-13 07:48:11.125 287 12544.55 66.62 54116.65 88888.00 2016-10-13 07:48:11.250 287 12544.52 66.62 54116.62 88888.00 2016-10-13 07:48:11.375 287 12544.55 66.70 54116.60 88888.00 2016-10-13 07:48:11.500 287 12544.60 66.75 54116.57 88888.00 2016-10-13 07:48:11.625 287 12544.73 66.78 54116.53 88888.00 2016-10-13 07:48:11.750 287 12544.73 66.80 54116.50 88888.00 2016-10-13 07:48:11.875 287 12544.67 66.83 54116.47 88888.00 2016-10-13 07:48:12.000 287 12544.70 66.85 54116.43 88888.00 2016-10-13 07:48:12.125 287 12544.73 66.90 54116.43 88888.00 2016-10-13 07:48:12.250 287 12544.73 66.95 54116.40 88888.00 2016-10-13 07:48:12.375 287 12544.77 67.00 54116.40 88888.00 2016-10-13 07:48:12.500 287 12544.88 67.00 54116.38 88888.00 2016-10-13 07:48:12.625 287 12544.85 67.03 54116.32 88888.00 2016-10-13 07:48:12.750 287 12544.85 67.03 54116.28 88888.00 2016-10-13 07:48:12.875 287 12544.92 67.03 54116.28 88888.00 2016-10-13 07:48:13.000 287 12544.98 67.10 54116.30 88888.00 2016-10-13 07:48:13.125 287 12545.00 67.10 54116.28 88888.00 2016-10-13 07:48:13.250 287 12544.92 67.05 54116.20 88888.00 2016-10-13 07:48:13.375 287 12544.88 67.10 54116.18 88888.00 2016-10-13 07:48:13.500 287 12544.90 67.12 54116.15 88888.00 2016-10-13 07:48:13.625 287 12544.85 67.10 54116.15 88888.00 2016-10-13 07:48:13.750 287 12544.88 67.10 54116.12 88888.00 2016-10-13 07:48:13.875 287 12544.90 67.12 54116.10 88888.00 2016-10-13 07:48:14.000 287 12544.90 67.12 54116.10 88888.00 2016-10-13 07:48:14.125 287 12544.88 67.12 54116.07 88888.00 2016-10-13 07:48:14.250 287 12544.80 67.10 54116.05 88888.00 2016-10-13 07:48:14.375 287 12544.83 67.10 54116.00 88888.00 2016-10-13 07:48:14.500 287 12544.85 67.10 54116.00 88888.00 2016-10-13 07:48:14.625 287 12544.80 67.10 54116.00 88888.00 2016-10-13 07:48:14.750 287 12544.80 67.05 54116.00 88888.00 2016-10-13 07:48:14.875 287 12544.80 67.00 54115.97 88888.00 2016-10-13 07:48:15.000 287 12544.83 67.03 54115.95 88888.00 2016-10-13 07:48:15.125 287 12544.85 67.00 54115.90 88888.00 2016-10-13 07:48:15.250 287 12544.85 67.00 54115.90 88888.00 2016-10-13 07:48:15.375 287 12544.85 66.95 54115.88 88888.00 2016-10-13 07:48:15.500 287 12544.83 66.95 54116.07 88888.00 2016-10-13 07:48:15.625 287 12544.90 66.90 54116.05 88888.00 2016-10-13 07:48:15.750 287 12544.92 66.85 54115.78 88888.00 2016-10-13 07:48:15.875 287 12544.95 66.88 54115.65 88888.00 2016-10-13 07:48:16.000 287 12544.95 66.85 54115.68 88888.00 2016-10-13 07:48:16.125 287 12544.95 66.85 54115.70 88888.00 2016-10-13 07:48:16.250 287 12544.95 66.85 54115.72 88888.00 2016-10-13 07:48:16.375 287 12544.98 66.85 54115.70 88888.00 2016-10-13 07:48:16.500 287 12544.98 66.85 54115.65 88888.00 2016-10-13 07:48:16.625 287 12544.95 66.80 54115.62 88888.00 2016-10-13 07:48:16.750 287 12544.92 66.78 54115.62 88888.00 2016-10-13 07:48:16.875 287 12544.90 66.72 54115.62 88888.00 2016-10-13 07:48:17.000 287 12544.88 66.67 54115.60 88888.00 2016-10-13 07:48:17.125 287 12544.92 66.65 54115.60 88888.00 2016-10-13 07:48:17.250 287 12544.88 66.58 54115.57 88888.00 2016-10-13 07:48:17.375 287 12544.92 66.60 54115.57 88888.00 2016-10-13 07:48:17.500 287 12544.90 66.55 54115.53 88888.00 2016-10-13 07:48:17.625 287 12544.90 66.55 54115.53 88888.00 2016-10-13 07:48:17.750 287 12544.85 66.53 54115.47 88888.00 2016-10-13 07:48:17.875 287 12544.88 66.50 54115.47 88888.00 2016-10-13 07:48:18.000 287 12544.90 66.50 54115.47 88888.00 2016-10-13 07:48:18.125 287 12544.92 66.53 54115.43 88888.00 2016-10-13 07:48:18.250 287 12544.98 66.50 54115.43 88888.00 2016-10-13 07:48:18.375 287 12544.98 66.50 54115.40 88888.00 2016-10-13 07:48:18.500 287 12545.00 66.45 54115.38 88888.00 2016-10-13 07:48:18.625 287 12544.95 66.45 54115.38 88888.00 2016-10-13 07:48:18.750 287 12544.90 66.42 54115.35 88888.00 2016-10-13 07:48:18.875 287 12544.90 66.42 54115.35 88888.00 2016-10-13 07:48:19.000 287 12544.90 66.40 54115.32 88888.00 2016-10-13 07:48:19.125 287 12544.95 66.38 54115.25 88888.00 2016-10-13 07:48:19.250 287 12545.08 66.38 54115.28 88888.00 2016-10-13 07:48:19.375 287 12545.17 66.35 54115.25 88888.00 2016-10-13 07:48:19.500 287 12545.10 66.33 54115.22 88888.00 2016-10-13 07:48:19.625 287 12545.05 66.33 54115.22 88888.00 2016-10-13 07:48:19.750 287 12545.02 66.33 54115.22 88888.00 2016-10-13 07:48:19.875 287 12545.05 66.30 54115.22 88888.00 2016-10-13 07:48:20.000 287 12545.10 66.28 54115.18 88888.00 2016-10-13 07:48:20.125 287 12545.10 66.22 54115.15 88888.00 2016-10-13 07:48:20.250 287 12545.08 66.17 54115.15 88888.00 2016-10-13 07:48:20.375 287 12545.08 66.15 54115.10 88888.00 2016-10-13 07:48:20.500 287 12545.08 66.10 54115.10 88888.00 2016-10-13 07:48:20.625 287 12545.12 66.05 54115.10 88888.00 2016-10-13 07:48:20.750 287 12545.05 66.05 54115.10 88888.00 2016-10-13 07:48:20.875 287 12545.05 66.00 54115.07 88888.00 2016-10-13 07:48:21.000 287 12545.08 66.03 54115.03 88888.00 2016-10-13 07:48:21.125 287 12545.10 65.97 54115.00 88888.00 2016-10-13 07:48:21.250 287 12545.02 65.90 54114.97 88888.00 2016-10-13 07:48:21.375 287 12545.02 65.85 54114.97 88888.00 2016-10-13 07:48:21.500 287 12545.02 65.83 54114.97 88888.00 2016-10-13 07:48:21.625 287 12545.08 65.80 54114.95 88888.00 2016-10-13 07:48:21.750 287 12545.05 65.75 54114.95 88888.00 2016-10-13 07:48:21.875 287 12544.98 65.75 54114.93 88888.00 2016-10-13 07:48:22.000 287 12545.08 65.72 54114.90 88888.00 2016-10-13 07:48:22.125 287 12545.15 65.65 54114.88 88888.00 2016-10-13 07:48:22.250 287 12545.10 65.60 54114.82 88888.00 2016-10-13 07:48:22.375 287 12545.08 65.60 54114.82 88888.00 2016-10-13 07:48:22.500 287 12545.02 65.60 54114.82 88888.00 2016-10-13 07:48:22.625 287 12545.08 65.58 54114.85 88888.00 2016-10-13 07:48:22.750 287 12545.10 65.50 54114.78 88888.00 2016-10-13 07:48:22.875 287 12545.12 65.42 54114.75 88888.00 2016-10-13 07:48:23.000 287 12545.15 65.40 54114.72 88888.00 2016-10-13 07:48:23.125 287 12545.17 65.40 54114.70 88888.00 2016-10-13 07:48:23.250 287 12545.20 65.35 54114.70 88888.00 2016-10-13 07:48:23.375 287 12545.23 65.30 54114.68 88888.00 2016-10-13 07:48:23.500 287 12545.30 65.30 54114.62 88888.00 2016-10-13 07:48:23.625 287 12545.35 65.28 54114.60 88888.00 2016-10-13 07:48:23.750 287 12545.33 65.25 54114.57 88888.00 2016-10-13 07:48:23.875 287 12545.33 65.22 54114.55 88888.00 2016-10-13 07:48:24.000 287 12545.35 65.25 54114.53 88888.00 2016-10-13 07:48:24.125 287 12545.40 65.25 54114.53 88888.00 2016-10-13 07:48:24.250 287 12545.42 65.20 54114.53 88888.00 2016-10-13 07:48:24.375 287 12545.50 65.22 54114.50 88888.00 2016-10-13 07:48:24.500 287 12545.52 65.28 54114.47 88888.00 2016-10-13 07:48:24.625 287 12545.55 65.28 54114.43 88888.00 2016-10-13 07:48:24.750 287 12545.55 65.25 54114.43 88888.00 2016-10-13 07:48:24.875 287 12545.55 65.25 54114.40 88888.00 2016-10-13 07:48:25.000 287 12545.60 65.28 54114.40 88888.00 2016-10-13 07:48:25.125 287 12545.60 65.28 54114.40 88888.00 2016-10-13 07:48:25.250 287 12545.58 65.25 54114.35 88888.00 2016-10-13 07:48:25.375 287 12545.65 65.25 54114.35 88888.00 2016-10-13 07:48:25.500 287 12545.62 65.25 54114.32 88888.00 2016-10-13 07:48:25.625 287 12545.65 65.28 54114.30 88888.00 2016-10-13 07:48:25.750 287 12545.60 65.33 54114.28 88888.00 2016-10-13 07:48:25.875 287 12545.62 65.33 54114.28 88888.00 2016-10-13 07:48:26.000 287 12545.62 65.28 54114.22 88888.00 2016-10-13 07:48:26.125 287 12545.67 65.30 54114.25 88888.00 2016-10-13 07:48:26.250 287 12545.65 65.28 54114.20 88888.00 2016-10-13 07:48:26.375 287 12545.67 65.30 54114.18 88888.00 2016-10-13 07:48:26.500 287 12545.70 65.30 54114.18 88888.00 2016-10-13 07:48:26.625 287 12545.75 65.30 54114.15 88888.00 2016-10-13 07:48:26.750 287 12545.73 65.28 54114.18 88888.00 2016-10-13 07:48:26.875 287 12545.62 65.30 54114.12 88888.00 2016-10-13 07:48:27.000 287 12545.62 65.30 54114.12 88888.00 2016-10-13 07:48:27.125 287 12545.70 65.28 54114.12 88888.00 2016-10-13 07:48:27.250 287 12545.67 65.28 54114.10 88888.00 2016-10-13 07:48:27.375 287 12545.62 65.25 54114.07 88888.00 2016-10-13 07:48:27.500 287 12545.65 65.28 54114.05 88888.00 2016-10-13 07:48:27.625 287 12545.70 65.28 54114.03 88888.00 2016-10-13 07:48:27.750 287 12545.73 65.28 54114.03 88888.00 2016-10-13 07:48:27.875 287 12545.77 65.25 54114.00 88888.00 2016-10-13 07:48:28.000 287 12545.77 65.22 54113.97 88888.00 2016-10-13 07:48:28.125 287 12545.77 65.20 54113.97 88888.00 2016-10-13 07:48:28.250 287 12545.75 65.20 54113.95 88888.00 2016-10-13 07:48:28.375 287 12545.73 65.17 54113.93 88888.00 2016-10-13 07:48:28.500 287 12545.75 65.15 54113.93 88888.00 2016-10-13 07:48:28.625 287 12545.80 65.15 54113.90 88888.00 2016-10-13 07:48:28.750 287 12545.88 65.15 54113.88 88888.00 2016-10-13 07:48:28.875 287 12545.88 65.12 54113.88 88888.00 2016-10-13 07:48:29.000 287 12545.90 65.08 54113.82 88888.00 2016-10-13 07:48:29.125 287 12545.95 65.08 54113.85 88888.00 2016-10-13 07:48:29.250 287 12545.95 65.05 54113.82 88888.00 2016-10-13 07:48:29.375 287 12546.02 65.03 54113.80 88888.00 2016-10-13 07:48:29.500 287 12546.05 65.00 54113.78 88888.00 2016-10-13 07:48:29.625 287 12546.08 65.00 54113.78 88888.00 2016-10-13 07:48:29.750 287 12546.05 64.97 54113.75 88888.00 2016-10-13 07:48:29.875 287 12546.05 64.92 54113.72 88888.00 2016-10-13 07:48:30.000 287 12546.12 64.90 54113.70 88888.00 2016-10-13 07:48:30.125 287 12546.20 64.88 54113.68 88888.00 2016-10-13 07:48:30.250 287 12546.20 64.88 54113.65 88888.00 2016-10-13 07:48:30.375 287 12546.25 64.85 54113.68 88888.00 2016-10-13 07:48:30.500 287 12546.27 64.85 54113.65 88888.00 2016-10-13 07:48:30.625 287 12546.35 64.78 54113.62 88888.00 2016-10-13 07:48:30.750 287 12546.38 64.78 54113.60 88888.00 2016-10-13 07:48:30.875 287 12546.50 64.72 54113.60 88888.00 2016-10-13 07:48:31.000 287 12546.58 64.72 54113.60 88888.00 2016-10-13 07:48:31.125 287 12546.52 64.70 54113.55 88888.00 2016-10-13 07:48:31.250 287 12546.52 64.67 54113.53 88888.00 2016-10-13 07:48:31.375 287 12546.55 64.67 54113.53 88888.00 2016-10-13 07:48:31.500 287 12546.58 64.67 54113.50 88888.00 2016-10-13 07:48:31.625 287 12546.65 64.67 54113.47 88888.00 2016-10-13 07:48:31.750 287 12546.75 64.65 54113.45 88888.00 2016-10-13 07:48:31.875 287 12546.75 64.70 54113.45 88888.00 2016-10-13 07:48:32.000 287 12546.80 64.70 54113.43 88888.00 2016-10-13 07:48:32.125 287 12546.90 64.67 54113.43 88888.00 2016-10-13 07:48:32.250 287 12546.98 64.65 54113.38 88888.00 2016-10-13 07:48:32.375 287 12547.10 64.70 54113.35 88888.00 2016-10-13 07:48:32.500 287 12547.17 64.70 54113.32 88888.00 2016-10-13 07:48:32.625 287 12547.20 64.72 54113.35 88888.00 2016-10-13 07:48:32.750 287 12547.25 64.75 54113.30 88888.00 2016-10-13 07:48:32.875 287 12547.30 64.78 54113.28 88888.00 2016-10-13 07:48:33.000 287 12547.40 64.80 54113.25 88888.00 2016-10-13 07:48:33.125 287 12547.42 64.85 54113.22 88888.00 2016-10-13 07:48:33.250 287 12547.50 64.85 54113.20 88888.00 2016-10-13 07:48:33.375 287 12547.60 64.88 54113.22 88888.00 2016-10-13 07:48:33.500 287 12547.65 64.92 54113.20 88888.00 2016-10-13 07:48:33.625 287 12547.70 64.92 54113.18 88888.00 2016-10-13 07:48:33.750 287 12547.75 64.97 54113.15 88888.00 2016-10-13 07:48:33.875 287 12547.73 65.03 54113.12 88888.00 2016-10-13 07:48:34.000 287 12547.83 65.08 54113.10 88888.00 2016-10-13 07:48:34.125 287 12547.92 65.12 54113.12 88888.00 2016-10-13 07:48:34.250 287 12547.90 65.12 54113.07 88888.00 2016-10-13 07:48:34.375 287 12547.90 65.12 54113.05 88888.00 2016-10-13 07:48:34.500 287 12547.90 65.15 54113.05 88888.00 2016-10-13 07:48:34.625 287 12547.98 65.15 54113.05 88888.00 2016-10-13 07:48:34.750 287 12548.05 65.15 54113.05 88888.00 2016-10-13 07:48:34.875 287 12548.10 65.10 54113.00 88888.00 2016-10-13 07:48:35.000 287 12548.10 65.10 54112.95 88888.00 2016-10-13 07:48:35.125 287 12548.08 65.10 54112.95 88888.00 2016-10-13 07:48:35.250 287 12548.10 65.12 54112.95 88888.00 2016-10-13 07:48:35.375 287 12548.15 65.10 54112.95 88888.00 2016-10-13 07:48:35.500 287 12548.15 65.10 54112.95 88888.00 2016-10-13 07:48:35.625 287 12548.12 65.08 54112.93 88888.00 2016-10-13 07:48:35.750 287 12548.20 65.10 54112.90 88888.00 2016-10-13 07:48:35.875 287 12548.25 65.08 54112.88 88888.00 2016-10-13 07:48:36.000 287 12548.23 65.10 54112.85 88888.00 2016-10-13 07:48:36.125 287 12548.23 65.10 54112.88 88888.00 2016-10-13 07:48:36.250 287 12548.20 65.12 54112.85 88888.00 2016-10-13 07:48:36.375 287 12548.23 65.12 54112.82 88888.00 2016-10-13 07:48:36.500 287 12548.30 65.20 54112.80 88888.00 2016-10-13 07:48:36.625 287 12548.38 65.22 54112.80 88888.00 2016-10-13 07:48:36.750 287 12548.33 65.22 54112.78 88888.00 2016-10-13 07:48:36.875 287 12548.30 65.25 54112.75 88888.00 2016-10-13 07:48:37.000 287 12548.33 65.25 54112.72 88888.00 2016-10-13 07:48:37.125 287 12548.35 65.25 54112.72 88888.00 2016-10-13 07:48:37.250 287 12548.38 65.30 54112.72 88888.00 2016-10-13 07:48:37.375 287 12548.42 65.33 54112.70 88888.00 2016-10-13 07:48:37.500 287 12548.48 65.35 54112.68 88888.00 2016-10-13 07:48:37.625 287 12548.50 65.38 54112.65 88888.00 2016-10-13 07:48:37.750 287 12548.58 65.42 54112.62 88888.00 2016-10-13 07:48:37.875 287 12548.62 65.45 54112.62 88888.00 2016-10-13 07:48:38.000 287 12548.62 65.45 54112.60 88888.00 2016-10-13 07:48:38.125 287 12548.67 65.47 54112.60 88888.00 2016-10-13 07:48:38.250 287 12548.67 65.50 54112.57 88888.00 2016-10-13 07:48:38.375 287 12548.67 65.55 54112.57 88888.00 2016-10-13 07:48:38.500 287 12548.67 65.60 54112.55 88888.00 2016-10-13 07:48:38.625 287 12548.65 65.60 54112.55 88888.00 2016-10-13 07:48:38.750 287 12548.67 65.62 54112.55 88888.00 2016-10-13 07:48:38.875 287 12548.73 65.67 54112.55 88888.00 2016-10-13 07:48:39.000 287 12548.77 65.70 54112.50 88888.00 2016-10-13 07:48:39.125 287 12548.77 65.70 54112.47 88888.00 2016-10-13 07:48:39.250 287 12548.75 65.75 54112.47 88888.00 2016-10-13 07:48:39.375 287 12548.80 65.78 54112.45 88888.00 2016-10-13 07:48:39.500 287 12548.83 65.80 54112.45 88888.00 2016-10-13 07:48:39.625 287 12548.85 65.83 54112.40 88888.00 2016-10-13 07:48:39.750 287 12548.92 65.85 54112.43 88888.00 2016-10-13 07:48:39.875 287 12549.08 65.88 54112.40 88888.00 2016-10-13 07:48:40.000 287 12549.08 65.90 54112.38 88888.00 2016-10-13 07:48:40.125 287 12549.08 65.95 54112.40 88888.00 2016-10-13 07:48:40.250 287 12549.08 66.00 54112.40 88888.00 2016-10-13 07:48:40.375 287 12549.17 66.03 54112.35 88888.00 2016-10-13 07:48:40.500 287 12549.23 66.05 54112.32 88888.00 2016-10-13 07:48:40.625 287 12549.25 66.08 54112.35 88888.00 2016-10-13 07:48:40.750 287 12549.27 66.12 54112.32 88888.00 2016-10-13 07:48:40.875 287 12549.35 66.15 54112.30 88888.00 2016-10-13 07:48:41.000 287 12549.45 66.15 54112.28 88888.00 2016-10-13 07:48:41.125 287 12549.48 66.17 54112.25 88888.00 2016-10-13 07:48:41.250 287 12549.38 66.12 54112.25 88888.00 2016-10-13 07:48:41.375 287 12549.40 66.15 54112.22 88888.00 2016-10-13 07:48:41.500 287 12549.50 66.17 54112.22 88888.00 2016-10-13 07:48:41.625 287 12549.60 66.20 54112.20 88888.00 2016-10-13 07:48:41.750 287 12549.65 66.20 54112.18 88888.00 2016-10-13 07:48:41.875 287 12549.67 66.22 54112.15 88888.00 2016-10-13 07:48:42.000 287 12549.70 66.25 54112.12 88888.00 2016-10-13 07:48:42.125 287 12549.73 66.22 54112.12 88888.00 2016-10-13 07:48:42.250 287 12549.73 66.22 54112.10 88888.00 2016-10-13 07:48:42.375 287 12549.77 66.22 54112.10 88888.00 2016-10-13 07:48:42.500 287 12549.83 66.22 54112.10 88888.00 2016-10-13 07:48:42.625 287 12549.92 66.22 54112.10 88888.00 2016-10-13 07:48:42.750 287 12549.98 66.28 54112.07 88888.00 2016-10-13 07:48:42.875 287 12550.08 66.25 54112.05 88888.00 2016-10-13 07:48:43.000 287 12550.10 66.28 54112.03 88888.00 2016-10-13 07:48:43.125 287 12550.12 66.28 54112.03 88888.00 2016-10-13 07:48:43.250 287 12550.12 66.30 54112.00 88888.00 2016-10-13 07:48:43.375 287 12550.17 66.33 54112.00 88888.00 2016-10-13 07:48:43.500 287 12550.23 66.35 54111.97 88888.00 2016-10-13 07:48:43.625 287 12550.33 66.40 54111.97 88888.00 2016-10-13 07:48:43.750 287 12550.40 66.45 54111.97 88888.00 2016-10-13 07:48:43.875 287 12550.42 66.47 54111.97 88888.00 2016-10-13 07:48:44.000 287 12550.40 66.50 54111.93 88888.00 2016-10-13 07:48:44.125 287 12550.42 66.53 54111.93 88888.00 2016-10-13 07:48:44.250 287 12550.48 66.55 54111.90 88888.00 2016-10-13 07:48:44.375 287 12550.55 66.58 54111.90 88888.00 2016-10-13 07:48:44.500 287 12550.60 66.60 54111.90 88888.00 2016-10-13 07:48:44.625 287 12550.58 66.62 54111.90 88888.00 2016-10-13 07:48:44.750 287 12550.58 66.67 54111.90 88888.00 2016-10-13 07:48:44.875 287 12550.62 66.70 54111.82 88888.00 2016-10-13 07:48:45.000 287 12550.60 66.67 54111.80 88888.00 2016-10-13 07:48:45.125 287 12550.60 66.70 54111.80 88888.00 2016-10-13 07:48:45.250 287 12550.58 66.70 54111.80 88888.00 2016-10-13 07:48:45.375 287 12550.60 66.67 54111.78 88888.00 2016-10-13 07:48:45.500 287 12550.60 66.67 54111.75 88888.00 2016-10-13 07:48:45.625 287 12550.60 66.65 54111.75 88888.00 2016-10-13 07:48:45.750 287 12550.52 66.60 54111.80 88888.00 2016-10-13 07:48:45.875 287 12550.60 66.58 54111.80 88888.00 2016-10-13 07:48:46.000 287 12550.67 66.55 54111.78 88888.00 2016-10-13 07:48:46.125 287 12550.67 66.50 54111.78 88888.00 2016-10-13 07:48:46.250 287 12550.60 66.38 54111.75 88888.00 2016-10-13 07:48:46.375 287 12550.52 66.35 54111.75 88888.00 2016-10-13 07:48:46.500 287 12550.52 66.25 54111.72 88888.00 2016-10-13 07:48:46.625 287 12550.58 66.20 54111.75 88888.00 2016-10-13 07:48:46.750 287 12550.60 66.12 54111.75 88888.00 2016-10-13 07:48:46.875 287 12550.65 66.05 54111.72 88888.00 2016-10-13 07:48:47.000 287 12550.67 65.95 54111.72 88888.00 2016-10-13 07:48:47.125 287 12550.73 65.90 54111.72 88888.00 2016-10-13 07:48:47.250 287 12550.77 65.78 54111.75 88888.00 2016-10-13 07:48:47.375 287 12550.80 65.70 54111.75 88888.00 2016-10-13 07:48:47.500 287 12550.85 65.65 54111.70 88888.00 2016-10-13 07:48:47.625 287 12550.98 65.58 54111.68 88888.00 2016-10-13 07:48:47.750 287 12551.02 65.53 54111.65 88888.00 2016-10-13 07:48:47.875 287 12551.05 65.45 54111.68 88888.00 2016-10-13 07:48:48.000 287 12551.12 65.38 54111.65 88888.00 2016-10-13 07:48:48.125 287 12551.17 65.30 54111.68 88888.00 2016-10-13 07:48:48.250 287 12551.20 65.20 54111.62 88888.00 2016-10-13 07:48:48.375 287 12551.27 65.17 54111.62 88888.00 2016-10-13 07:48:48.500 287 12551.27 65.17 54111.62 88888.00 2016-10-13 07:48:48.625 287 12551.35 65.12 54111.60 88888.00 2016-10-13 07:48:48.750 287 12551.38 65.05 54111.57 88888.00 2016-10-13 07:48:48.875 287 12551.48 65.00 54111.60 88888.00 2016-10-13 07:48:49.000 287 12551.50 64.97 54111.57 88888.00 2016-10-13 07:48:49.125 287 12551.62 64.97 54111.57 88888.00 2016-10-13 07:48:49.250 287 12551.70 64.92 54111.55 88888.00 2016-10-13 07:48:49.375 287 12551.75 64.92 54111.57 88888.00 2016-10-13 07:48:49.500 287 12551.73 64.90 54111.57 88888.00 2016-10-13 07:48:49.625 287 12551.75 64.92 54111.55 88888.00 2016-10-13 07:48:49.750 287 12551.75 64.88 54111.50 88888.00 2016-10-13 07:48:49.875 287 12551.80 64.90 54111.53 88888.00 2016-10-13 07:48:50.000 287 12551.80 64.88 54111.53 88888.00 2016-10-13 07:48:50.125 287 12551.83 64.90 54111.53 88888.00 2016-10-13 07:48:50.250 287 12551.85 64.88 54111.53 88888.00 2016-10-13 07:48:50.375 287 12551.90 64.88 54111.50 88888.00 2016-10-13 07:48:50.500 287 12551.95 64.88 54111.50 88888.00 2016-10-13 07:48:50.625 287 12551.95 64.85 54111.50 88888.00 2016-10-13 07:48:50.750 287 12551.92 64.83 54111.47 88888.00 2016-10-13 07:48:50.875 287 12551.95 64.83 54111.45 88888.00 2016-10-13 07:48:51.000 287 12551.95 64.83 54111.47 88888.00 2016-10-13 07:48:51.125 287 12551.98 64.83 54111.47 88888.00 2016-10-13 07:48:51.250 287 12552.00 64.80 54111.45 88888.00 2016-10-13 07:48:51.375 287 12552.02 64.85 54111.43 88888.00 2016-10-13 07:48:51.500 287 12552.05 64.85 54111.43 88888.00 2016-10-13 07:48:51.625 287 12552.10 64.85 54111.43 88888.00 2016-10-13 07:48:51.750 287 12552.12 64.88 54111.40 88888.00 2016-10-13 07:48:51.875 287 12552.15 64.88 54111.40 88888.00 2016-10-13 07:48:52.000 287 12552.20 64.90 54111.38 88888.00 2016-10-13 07:48:52.125 287 12552.27 64.92 54111.38 88888.00 2016-10-13 07:48:52.250 287 12552.33 64.92 54111.35 88888.00 2016-10-13 07:48:52.375 287 12552.38 64.95 54111.32 88888.00 2016-10-13 07:48:52.500 287 12552.40 64.97 54111.32 88888.00 2016-10-13 07:48:52.625 287 12552.42 65.00 54111.32 88888.00 2016-10-13 07:48:52.750 287 12552.50 65.08 54111.35 88888.00 2016-10-13 07:48:52.875 287 12552.48 65.08 54111.32 88888.00 2016-10-13 07:48:53.000 287 12552.45 65.03 54111.28 88888.00 2016-10-13 07:48:53.125 287 12552.50 65.00 54111.30 88888.00 2016-10-13 07:48:53.250 287 12552.55 65.05 54111.32 88888.00 2016-10-13 07:48:53.375 287 12552.58 65.05 54111.32 88888.00 2016-10-13 07:48:53.500 287 12552.52 65.03 54111.28 88888.00 2016-10-13 07:48:53.625 287 12552.50 65.00 54111.25 88888.00 2016-10-13 07:48:53.750 287 12552.52 65.03 54111.22 88888.00 2016-10-13 07:48:53.875 287 12552.58 65.05 54111.25 88888.00 2016-10-13 07:48:54.000 287 12552.60 65.03 54111.22 88888.00 2016-10-13 07:48:54.125 287 12552.60 65.00 54111.25 88888.00 2016-10-13 07:48:54.250 287 12552.58 65.00 54111.22 88888.00 2016-10-13 07:48:54.375 287 12552.55 65.00 54111.20 88888.00 2016-10-13 07:48:54.500 287 12552.48 64.97 54111.20 88888.00 2016-10-13 07:48:54.625 287 12552.48 65.00 54111.20 88888.00 2016-10-13 07:48:54.750 287 12552.52 64.97 54111.20 88888.00 2016-10-13 07:48:54.875 287 12552.55 64.97 54111.20 88888.00 2016-10-13 07:48:55.000 287 12552.55 64.95 54111.22 88888.00 2016-10-13 07:48:55.125 287 12552.55 64.95 54111.20 88888.00 2016-10-13 07:48:55.250 287 12552.50 64.92 54111.20 88888.00 2016-10-13 07:48:55.375 287 12552.48 64.92 54111.20 88888.00 2016-10-13 07:48:55.500 287 12552.42 64.92 54111.20 88888.00 2016-10-13 07:48:55.625 287 12552.45 64.92 54111.20 88888.00 2016-10-13 07:48:55.750 287 12552.42 64.92 54111.20 88888.00 2016-10-13 07:48:55.875 287 12552.40 64.95 54111.18 88888.00 2016-10-13 07:48:56.000 287 12552.35 64.90 54111.18 88888.00 2016-10-13 07:48:56.125 287 12552.40 64.90 54111.18 88888.00 2016-10-13 07:48:56.250 287 12552.38 64.92 54111.18 88888.00 2016-10-13 07:48:56.375 287 12552.35 64.92 54111.15 88888.00 2016-10-13 07:48:56.500 287 12552.25 64.90 54111.15 88888.00 2016-10-13 07:48:56.625 287 12552.23 64.85 54111.15 88888.00 2016-10-13 07:48:56.750 287 12552.25 64.85 54111.12 88888.00 2016-10-13 07:48:56.875 287 12552.25 64.83 54111.12 88888.00 2016-10-13 07:48:57.000 287 12552.17 64.80 54111.10 88888.00 2016-10-13 07:48:57.125 287 12552.15 64.75 54111.12 88888.00 2016-10-13 07:48:57.250 287 12552.15 64.75 54111.10 88888.00 2016-10-13 07:48:57.375 287 12552.12 64.75 54111.10 88888.00 2016-10-13 07:48:57.500 287 12552.05 64.75 54111.10 88888.00 2016-10-13 07:48:57.625 287 12552.02 64.72 54111.07 88888.00 2016-10-13 07:48:57.750 287 12552.08 64.70 54111.03 88888.00 2016-10-13 07:48:57.875 287 12552.10 64.70 54111.05 88888.00 2016-10-13 07:48:58.000 287 12552.08 64.67 54111.03 88888.00 2016-10-13 07:48:58.125 287 12552.05 64.65 54111.05 88888.00 2016-10-13 07:48:58.250 287 12552.08 64.67 54111.07 88888.00 2016-10-13 07:48:58.375 287 12552.10 64.67 54111.05 88888.00 2016-10-13 07:48:58.500 287 12552.08 64.72 54111.03 88888.00 2016-10-13 07:48:58.625 287 12552.08 64.70 54111.00 88888.00 2016-10-13 07:48:58.750 287 12552.08 64.72 54111.00 88888.00 2016-10-13 07:48:58.875 287 12552.12 64.72 54111.03 88888.00 2016-10-13 07:48:59.000 287 12552.15 64.70 54111.00 88888.00 2016-10-13 07:48:59.125 287 12552.10 64.67 54110.95 88888.00 2016-10-13 07:48:59.250 287 12552.08 64.67 54110.97 88888.00 2016-10-13 07:48:59.375 287 12552.05 64.70 54110.95 88888.00 2016-10-13 07:48:59.500 287 12552.02 64.70 54110.97 88888.00 2016-10-13 07:48:59.625 287 12552.02 64.70 54110.95 88888.00 2016-10-13 07:48:59.750 287 12552.05 64.65 54110.95 88888.00 2016-10-13 07:48:59.875 287 12552.02 64.67 54110.90 88888.00 2016-10-13 07:49:00.000 287 12552.08 64.67 54110.95 88888.00 2016-10-13 07:49:00.125 287 12552.10 64.67 54110.93 88888.00 2016-10-13 07:49:00.250 287 12552.08 64.67 54110.90 88888.00 2016-10-13 07:49:00.375 287 12552.05 64.70 54110.90 88888.00 2016-10-13 07:49:00.500 287 12552.05 64.67 54110.90 88888.00 2016-10-13 07:49:00.625 287 12552.12 64.67 54110.88 88888.00 2016-10-13 07:49:00.750 287 12552.15 64.67 54110.88 88888.00 2016-10-13 07:49:00.875 287 12552.12 64.62 54110.88 88888.00 2016-10-13 07:49:01.000 287 12552.08 64.62 54110.85 88888.00 2016-10-13 07:49:01.125 287 12552.02 64.65 54110.85 88888.00 2016-10-13 07:49:01.250 287 12552.10 64.65 54110.85 88888.00 2016-10-13 07:49:01.375 287 12552.23 64.60 54110.82 88888.00 2016-10-13 07:49:01.500 287 12552.17 64.58 54110.80 88888.00 2016-10-13 07:49:01.625 287 12552.17 64.60 54110.82 88888.00 2016-10-13 07:49:01.750 287 12552.15 64.58 54110.82 88888.00 2016-10-13 07:49:01.875 287 12552.20 64.53 54110.82 88888.00 2016-10-13 07:49:02.000 287 12552.23 64.50 54110.82 88888.00 2016-10-13 07:49:02.125 287 12552.20 64.50 54110.80 88888.00 2016-10-13 07:49:02.250 287 12552.15 64.50 54110.80 88888.00 2016-10-13 07:49:02.375 287 12552.23 64.45 54110.78 88888.00 2016-10-13 07:49:02.500 287 12552.15 64.42 54110.78 88888.00 2016-10-13 07:49:02.625 287 12552.17 64.40 54110.75 88888.00 2016-10-13 07:49:02.750 287 12552.23 64.40 54110.72 88888.00 2016-10-13 07:49:02.875 287 12552.25 64.35 54110.72 88888.00 2016-10-13 07:49:03.000 287 12552.25 64.35 54110.72 88888.00 2016-10-13 07:49:03.125 287 12552.27 64.35 54110.72 88888.00 2016-10-13 07:49:03.250 287 12552.30 64.35 54110.72 88888.00 2016-10-13 07:49:03.375 287 12552.30 64.35 54110.72 88888.00 2016-10-13 07:49:03.500 287 12552.30 64.35 54110.70 88888.00 2016-10-13 07:49:03.625 287 12552.30 64.35 54110.68 88888.00 2016-10-13 07:49:03.750 287 12552.27 64.33 54110.65 88888.00 2016-10-13 07:49:03.875 287 12552.30 64.30 54110.62 88888.00 2016-10-13 07:49:04.000 287 12552.33 64.30 54110.60 88888.00 2016-10-13 07:49:04.125 287 12552.35 64.33 54110.60 88888.00 2016-10-13 07:49:04.250 287 12552.33 64.30 54110.60 88888.00 2016-10-13 07:49:04.375 287 12552.35 64.28 54110.60 88888.00 2016-10-13 07:49:04.500 287 12552.35 64.25 54110.62 88888.00 2016-10-13 07:49:04.625 287 12552.30 64.30 54110.62 88888.00 2016-10-13 07:49:04.750 287 12552.33 64.30 54110.60 88888.00 2016-10-13 07:49:04.875 287 12552.33 64.30 54110.57 88888.00 2016-10-13 07:49:05.000 287 12552.33 64.25 54110.55 88888.00 2016-10-13 07:49:05.125 287 12552.33 64.28 54110.55 88888.00 2016-10-13 07:49:05.250 287 12552.33 64.28 54110.55 88888.00 2016-10-13 07:49:05.375 287 12552.35 64.30 54110.57 88888.00 2016-10-13 07:49:05.500 287 12552.33 64.25 54110.53 88888.00 2016-10-13 07:49:05.625 287 12552.33 64.22 54110.53 88888.00 2016-10-13 07:49:05.750 287 12552.33 64.17 54110.50 88888.00 2016-10-13 07:49:05.875 287 12552.30 64.20 54110.53 88888.00 2016-10-13 07:49:06.000 287 12552.33 64.17 54110.53 88888.00 2016-10-13 07:49:06.125 287 12552.30 64.17 54110.53 88888.00 2016-10-13 07:49:06.250 287 12552.25 64.15 54110.50 88888.00 2016-10-13 07:49:06.375 287 12552.27 64.12 54110.47 88888.00 2016-10-13 07:49:06.500 287 12552.33 64.08 54110.47 88888.00 2016-10-13 07:49:06.625 287 12552.30 64.10 54110.47 88888.00 2016-10-13 07:49:06.750 287 12552.30 64.05 54110.45 88888.00 2016-10-13 07:49:06.875 287 12552.23 64.05 54110.45 88888.00 2016-10-13 07:49:07.000 287 12552.17 64.03 54110.45 88888.00 2016-10-13 07:49:07.125 287 12552.12 64.00 54110.45 88888.00 2016-10-13 07:49:07.250 287 12552.08 63.98 54110.45 88888.00 2016-10-13 07:49:07.375 287 12552.15 63.98 54110.45 88888.00 2016-10-13 07:49:07.500 287 12552.15 64.00 54110.45 88888.00 2016-10-13 07:49:07.625 287 12552.08 63.98 54110.43 88888.00 2016-10-13 07:49:07.750 287 12552.02 63.95 54110.43 88888.00 2016-10-13 07:49:07.875 287 12551.98 63.90 54110.40 88888.00 2016-10-13 07:49:08.000 287 12552.02 63.85 54110.38 88888.00 2016-10-13 07:49:08.125 287 12552.00 63.88 54110.35 88888.00 2016-10-13 07:49:08.250 287 12551.98 63.83 54110.35 88888.00 2016-10-13 07:49:08.375 287 12552.02 63.77 54110.35 88888.00 2016-10-13 07:49:08.500 287 12552.10 63.70 54110.32 88888.00 2016-10-13 07:49:08.625 287 12552.17 63.70 54110.32 88888.00 2016-10-13 07:49:08.750 287 12552.17 63.67 54110.30 88888.00 2016-10-13 07:49:08.875 287 12552.23 63.62 54110.28 88888.00 2016-10-13 07:49:09.000 287 12552.27 63.60 54110.28 88888.00 2016-10-13 07:49:09.125 287 12552.27 63.58 54110.30 88888.00 2016-10-13 07:49:09.250 287 12552.27 63.58 54110.28 88888.00 2016-10-13 07:49:09.375 287 12552.30 63.58 54110.28 88888.00 2016-10-13 07:49:09.500 287 12552.27 63.55 54110.25 88888.00 2016-10-13 07:49:09.625 287 12552.25 63.52 54110.22 88888.00 2016-10-13 07:49:09.750 287 12552.25 63.55 54110.22 88888.00 2016-10-13 07:49:09.875 287 12552.23 63.52 54110.22 88888.00 2016-10-13 07:49:10.000 287 12552.23 63.48 54110.20 88888.00 2016-10-13 07:49:10.125 287 12552.23 63.48 54110.20 88888.00 2016-10-13 07:49:10.250 287 12552.23 63.48 54110.20 88888.00 2016-10-13 07:49:10.375 287 12552.25 63.50 54110.20 88888.00 2016-10-13 07:49:10.500 287 12552.30 63.50 54110.15 88888.00 2016-10-13 07:49:10.625 287 12552.30 63.48 54110.12 88888.00 2016-10-13 07:49:10.750 287 12552.30 63.48 54110.15 88888.00 2016-10-13 07:49:10.875 287 12552.33 63.48 54110.12 88888.00 2016-10-13 07:49:11.000 287 12552.33 63.45 54110.10 88888.00 2016-10-13 07:49:11.125 287 12552.33 63.48 54110.10 88888.00 2016-10-13 07:49:11.250 287 12552.33 63.48 54110.07 88888.00 2016-10-13 07:49:11.375 287 12552.35 63.48 54110.05 88888.00 2016-10-13 07:49:11.500 287 12552.38 63.45 54110.00 88888.00 2016-10-13 07:49:11.625 287 12552.30 63.45 54110.03 88888.00 2016-10-13 07:49:11.750 287 12552.27 63.42 54110.03 88888.00 2016-10-13 07:49:11.875 287 12552.27 63.40 54110.00 88888.00 2016-10-13 07:49:12.000 287 12552.33 63.40 54109.97 88888.00 2016-10-13 07:49:12.125 287 12552.35 63.40 54110.00 88888.00 2016-10-13 07:49:12.250 287 12552.33 63.40 54110.00 88888.00 2016-10-13 07:49:12.375 287 12552.30 63.35 54109.95 88888.00 2016-10-13 07:49:12.500 287 12552.25 63.33 54109.93 88888.00 2016-10-13 07:49:12.625 287 12552.33 63.27 54109.90 88888.00 2016-10-13 07:49:12.750 287 12552.40 63.25 54109.93 88888.00 2016-10-13 07:49:12.875 287 12552.42 63.20 54109.90 88888.00 2016-10-13 07:49:13.000 287 12552.45 63.12 54109.88 88888.00 2016-10-13 07:49:13.125 287 12552.50 63.05 54109.88 88888.00 2016-10-13 07:49:13.250 287 12552.50 62.98 54109.88 88888.00 2016-10-13 07:49:13.375 287 12552.55 62.92 54109.88 88888.00 2016-10-13 07:49:13.500 287 12552.52 62.85 54109.88 88888.00 2016-10-13 07:49:13.625 287 12552.55 62.80 54109.82 88888.00 2016-10-13 07:49:13.750 287 12552.58 62.73 54109.80 88888.00 2016-10-13 07:49:13.875 287 12552.60 62.67 54109.80 88888.00 2016-10-13 07:49:14.000 287 12552.65 62.65 54109.82 88888.00 2016-10-13 07:49:14.125 287 12552.75 62.60 54109.85 88888.00 2016-10-13 07:49:14.250 287 12552.70 62.58 54109.82 88888.00 2016-10-13 07:49:14.375 287 12552.67 62.48 54109.80 88888.00 2016-10-13 07:49:14.500 287 12552.70 62.45 54109.78 88888.00 2016-10-13 07:49:14.625 287 12552.73 62.48 54109.75 88888.00 2016-10-13 07:49:14.750 287 12552.77 62.45 54109.72 88888.00 2016-10-13 07:49:14.875 287 12552.77 62.42 54109.72 88888.00 2016-10-13 07:49:15.000 287 12552.80 62.40 54109.70 88888.00 2016-10-13 07:49:15.125 287 12552.77 62.42 54109.70 88888.00 2016-10-13 07:49:15.250 287 12552.73 62.38 54109.70 88888.00 2016-10-13 07:49:15.375 287 12552.77 62.38 54109.68 88888.00 2016-10-13 07:49:15.500 287 12552.80 62.38 54109.68 88888.00 2016-10-13 07:49:15.625 287 12552.80 62.38 54109.65 88888.00 2016-10-13 07:49:15.750 287 12552.83 62.40 54109.65 88888.00 2016-10-13 07:49:15.875 287 12552.80 62.40 54109.65 88888.00 2016-10-13 07:49:16.000 287 12552.80 62.38 54109.62 88888.00 2016-10-13 07:49:16.125 287 12552.88 62.38 54109.60 88888.00 2016-10-13 07:49:16.250 287 12552.85 62.38 54109.62 88888.00 2016-10-13 07:49:16.375 287 12552.77 62.42 54109.60 88888.00 2016-10-13 07:49:16.500 287 12552.80 62.50 54109.60 88888.00 2016-10-13 07:49:16.625 287 12552.77 62.55 54109.57 88888.00 2016-10-13 07:49:16.750 287 12552.75 62.58 54109.55 88888.00 2016-10-13 07:49:16.875 287 12552.77 62.60 54109.55 88888.00 2016-10-13 07:49:17.000 287 12552.83 62.67 54109.53 88888.00 2016-10-13 07:49:17.125 287 12552.85 62.70 54109.55 88888.00 2016-10-13 07:49:17.250 287 12552.75 62.73 54109.53 88888.00 2016-10-13 07:49:17.375 287 12552.70 62.77 54109.50 88888.00 2016-10-13 07:49:17.500 287 12552.67 62.80 54109.53 88888.00 2016-10-13 07:49:17.625 287 12552.70 62.83 54109.50 88888.00 2016-10-13 07:49:17.750 287 12552.70 62.83 54109.50 88888.00 2016-10-13 07:49:17.875 287 12552.62 62.83 54109.47 88888.00 2016-10-13 07:49:18.000 287 12552.60 62.83 54109.43 88888.00 2016-10-13 07:49:18.125 287 12552.60 62.77 54109.43 88888.00 2016-10-13 07:49:18.250 287 12552.55 62.80 54109.43 88888.00 2016-10-13 07:49:18.375 287 12552.48 62.80 54109.40 88888.00 2016-10-13 07:49:18.500 287 12552.42 62.77 54109.43 88888.00 2016-10-13 07:49:18.625 287 12552.45 62.73 54109.40 88888.00 2016-10-13 07:49:18.750 287 12552.38 62.65 54109.35 88888.00 2016-10-13 07:49:18.875 287 12552.33 62.62 54109.35 88888.00 2016-10-13 07:49:19.000 287 12552.27 62.62 54109.35 88888.00 2016-10-13 07:49:19.125 287 12552.25 62.60 54109.35 88888.00 2016-10-13 07:49:19.250 287 12552.23 62.58 54109.35 88888.00 2016-10-13 07:49:19.375 287 12552.33 62.60 54109.32 88888.00 2016-10-13 07:49:19.500 287 12552.30 62.52 54109.30 88888.00 2016-10-13 07:49:19.625 287 12552.27 62.45 54109.30 88888.00 2016-10-13 07:49:19.750 287 12552.27 62.42 54109.30 88888.00 2016-10-13 07:49:19.875 287 12552.23 62.40 54109.30 88888.00 2016-10-13 07:49:20.000 287 12552.17 62.35 54109.30 88888.00 2016-10-13 07:49:20.125 287 12552.17 62.30 54109.30 88888.00 2016-10-13 07:49:20.250 287 12552.15 62.25 54109.28 88888.00 2016-10-13 07:49:20.375 287 12552.15 62.23 54109.28 88888.00 2016-10-13 07:49:20.500 287 12552.17 62.17 54109.28 88888.00 2016-10-13 07:49:20.625 287 12552.17 62.17 54109.28 88888.00 2016-10-13 07:49:20.750 287 12552.17 62.12 54109.25 88888.00 2016-10-13 07:49:20.875 287 12552.17 62.05 54109.20 88888.00 2016-10-13 07:49:21.000 287 12552.23 62.02 54109.18 88888.00 2016-10-13 07:49:21.125 287 12552.27 61.98 54109.20 88888.00 2016-10-13 07:49:21.250 287 12552.23 61.92 54109.18 88888.00 2016-10-13 07:49:21.375 287 12552.27 61.85 54109.12 88888.00 2016-10-13 07:49:21.500 287 12552.33 61.83 54109.10 88888.00 2016-10-13 07:49:21.625 287 12552.38 61.83 54109.12 88888.00 2016-10-13 07:49:21.750 287 12552.48 61.77 54109.15 88888.00 2016-10-13 07:49:21.875 287 12552.48 61.70 54109.10 88888.00 2016-10-13 07:49:22.000 287 12552.45 61.73 54109.07 88888.00 2016-10-13 07:49:22.125 287 12552.48 61.67 54109.10 88888.00 2016-10-13 07:49:22.250 287 12552.55 61.67 54109.07 88888.00 2016-10-13 07:49:22.375 287 12552.65 61.65 54109.05 88888.00 2016-10-13 07:49:22.500 287 12552.60 61.62 54109.03 88888.00 2016-10-13 07:49:22.625 287 12552.52 61.62 54109.03 88888.00 2016-10-13 07:49:22.750 287 12552.52 61.65 54109.03 88888.00 2016-10-13 07:49:22.875 287 12552.55 61.65 54109.00 88888.00 2016-10-13 07:49:23.000 287 12552.58 61.62 54108.97 88888.00 2016-10-13 07:49:23.125 287 12552.55 61.60 54108.97 88888.00 2016-10-13 07:49:23.250 287 12552.48 61.60 54108.93 88888.00 2016-10-13 07:49:23.375 287 12552.50 61.60 54108.93 88888.00 2016-10-13 07:49:23.500 287 12552.58 61.60 54108.90 88888.00 2016-10-13 07:49:23.625 287 12552.60 61.58 54108.90 88888.00 2016-10-13 07:49:23.750 287 12552.50 61.58 54108.88 88888.00 2016-10-13 07:49:23.875 287 12552.42 61.60 54108.88 88888.00 2016-10-13 07:49:24.000 287 12552.42 61.58 54108.85 88888.00 2016-10-13 07:49:24.125 287 12552.40 61.55 54108.85 88888.00 2016-10-13 07:49:24.250 287 12552.38 61.50 54108.82 88888.00 2016-10-13 07:49:24.375 287 12552.45 61.52 54108.80 88888.00 2016-10-13 07:49:24.500 287 12552.50 61.50 54108.80 88888.00 2016-10-13 07:49:24.625 287 12552.45 61.48 54108.82 88888.00 2016-10-13 07:49:24.750 287 12552.40 61.40 54108.80 88888.00 2016-10-13 07:49:24.875 287 12552.35 61.33 54108.80 88888.00 2016-10-13 07:49:25.000 287 12552.35 61.33 54108.78 88888.00 2016-10-13 07:49:25.125 287 12552.35 61.25 54108.75 88888.00 2016-10-13 07:49:25.250 287 12552.35 61.15 54108.78 88888.00 2016-10-13 07:49:25.375 287 12552.38 61.15 54108.75 88888.00 2016-10-13 07:49:25.500 287 12552.38 61.08 54108.72 88888.00 2016-10-13 07:49:25.625 287 12552.35 61.00 54108.70 88888.00 2016-10-13 07:49:25.750 287 12552.35 60.95 54108.70 88888.00 2016-10-13 07:49:25.875 287 12552.42 60.90 54108.68 88888.00 2016-10-13 07:49:26.000 287 12552.45 60.85 54108.68 88888.00 2016-10-13 07:49:26.125 287 12552.45 60.80 54108.65 88888.00 2016-10-13 07:49:26.250 287 12552.45 60.73 54108.62 88888.00 2016-10-13 07:49:26.375 287 12552.48 60.73 54108.60 88888.00 2016-10-13 07:49:26.500 287 12552.42 60.70 54108.57 88888.00 2016-10-13 07:49:26.625 287 12552.38 60.67 54108.55 88888.00 2016-10-13 07:49:26.750 287 12552.42 60.60 54108.55 88888.00 2016-10-13 07:49:26.875 287 12552.45 60.52 54108.53 88888.00 2016-10-13 07:49:27.000 287 12552.52 60.48 54108.55 88888.00 2016-10-13 07:49:27.125 287 12552.55 60.42 54108.47 88888.00 2016-10-13 07:49:27.250 287 12552.52 60.38 54108.47 88888.00 2016-10-13 07:49:27.375 287 12552.60 60.33 54108.45 88888.00 2016-10-13 07:49:27.500 287 12552.65 60.25 54108.45 88888.00 2016-10-13 07:49:27.625 287 12552.62 60.23 54108.40 88888.00 2016-10-13 07:49:27.750 287 12552.60 60.20 54108.40 88888.00 2016-10-13 07:49:27.875 287 12552.65 60.17 54108.40 88888.00 2016-10-13 07:49:28.000 287 12552.67 60.12 54108.40 88888.00 2016-10-13 07:49:28.125 287 12552.70 60.08 54108.38 88888.00 2016-10-13 07:49:28.250 287 12552.77 60.00 54108.38 88888.00 2016-10-13 07:49:28.375 287 12552.85 59.98 54108.35 88888.00 2016-10-13 07:49:28.500 287 12552.85 59.95 54108.32 88888.00 2016-10-13 07:49:28.625 287 12552.85 59.90 54108.32 88888.00 2016-10-13 07:49:28.750 287 12552.90 59.83 54108.30 88888.00 2016-10-13 07:49:28.875 287 12552.98 59.80 54108.28 88888.00 2016-10-13 07:49:29.000 287 12552.95 59.73 54108.28 88888.00 2016-10-13 07:49:29.125 287 12552.98 59.65 54108.30 88888.00 2016-10-13 07:49:29.250 287 12553.05 59.58 54108.28 88888.00 2016-10-13 07:49:29.375 287 12553.17 59.52 54108.22 88888.00 2016-10-13 07:49:29.500 287 12553.17 59.42 54108.20 88888.00 2016-10-13 07:49:29.625 287 12553.23 59.38 54108.18 88888.00 2016-10-13 07:49:29.750 287 12553.30 59.33 54108.18 88888.00 2016-10-13 07:49:29.875 287 12553.35 59.23 54108.15 88888.00 2016-10-13 07:49:30.000 287 12553.40 59.20 54108.15 88888.00 2016-10-13 07:49:30.125 287 12553.50 59.17 54108.15 88888.00 2016-10-13 07:49:30.250 287 12553.58 59.10 54108.12 88888.00 2016-10-13 07:49:30.375 287 12553.58 59.05 54108.10 88888.00 2016-10-13 07:49:30.500 287 12553.52 59.00 54108.10 88888.00 2016-10-13 07:49:30.625 287 12553.58 58.92 54108.10 88888.00 2016-10-13 07:49:30.750 287 12553.70 58.88 54108.07 88888.00 2016-10-13 07:49:30.875 287 12553.85 58.83 54108.07 88888.00 2016-10-13 07:49:31.000 287 12553.85 58.80 54108.07 88888.00 2016-10-13 07:49:31.125 287 12553.77 58.77 54108.05 88888.00 2016-10-13 07:49:31.250 287 12553.77 58.67 54108.05 88888.00 2016-10-13 07:49:31.375 287 12553.88 58.67 54108.03 88888.00 2016-10-13 07:49:31.500 287 12553.90 58.62 54108.00 88888.00 2016-10-13 07:49:31.625 287 12553.92 58.60 54108.00 88888.00 2016-10-13 07:49:31.750 287 12553.95 58.52 54108.00 88888.00 2016-10-13 07:49:31.875 287 12554.02 58.48 54108.00 88888.00 2016-10-13 07:49:32.000 287 12554.10 58.48 54107.97 88888.00 2016-10-13 07:49:32.125 287 12554.05 58.45 54107.97 88888.00 2016-10-13 07:49:32.250 287 12554.00 58.38 54107.97 88888.00 2016-10-13 07:49:32.375 287 12554.08 58.33 54107.97 88888.00 2016-10-13 07:49:32.500 287 12554.23 58.27 54107.97 88888.00 2016-10-13 07:49:32.625 287 12554.25 58.17 54107.95 88888.00 2016-10-13 07:49:32.750 287 12554.27 58.12 54107.95 88888.00 2016-10-13 07:49:32.875 287 12554.30 58.02 54107.93 88888.00 2016-10-13 07:49:33.000 287 12554.42 57.98 54107.93 88888.00 2016-10-13 07:49:33.125 287 12554.50 57.90 54107.93 88888.00 2016-10-13 07:49:33.250 287 12554.52 57.83 54107.93 88888.00 2016-10-13 07:49:33.375 287 12554.60 57.80 54107.93 88888.00 2016-10-13 07:49:33.500 287 12554.65 57.73 54107.93 88888.00 2016-10-13 07:49:33.625 287 12554.73 57.67 54107.93 88888.00 2016-10-13 07:49:33.750 287 12554.85 57.62 54107.90 88888.00 2016-10-13 07:49:33.875 287 12554.88 57.60 54107.88 88888.00 2016-10-13 07:49:34.000 287 12554.88 57.58 54107.88 88888.00 2016-10-13 07:49:34.125 287 12554.92 57.55 54107.90 88888.00 2016-10-13 07:49:34.250 287 12554.95 57.55 54107.90 88888.00 2016-10-13 07:49:34.375 287 12555.00 57.58 54107.90 88888.00 2016-10-13 07:49:34.500 287 12555.10 57.55 54107.88 88888.00 2016-10-13 07:49:34.625 287 12555.17 57.50 54107.88 88888.00 2016-10-13 07:49:34.750 287 12555.25 57.52 54107.82 88888.00 2016-10-13 07:49:34.875 287 12555.35 57.58 54107.85 88888.00 2016-10-13 07:49:35.000 287 12555.40 57.60 54107.82 88888.00 2016-10-13 07:49:35.125 287 12555.40 57.58 54107.80 88888.00 2016-10-13 07:49:35.250 287 12555.45 57.58 54107.78 88888.00 2016-10-13 07:49:35.375 287 12555.48 57.60 54107.78 88888.00 2016-10-13 07:49:35.500 287 12555.55 57.65 54107.80 88888.00 2016-10-13 07:49:35.625 287 12555.60 57.67 54107.78 88888.00 2016-10-13 07:49:35.750 287 12555.55 57.67 54107.75 88888.00 2016-10-13 07:49:35.875 287 12555.52 57.70 54107.72 88888.00 2016-10-13 07:49:36.000 287 12555.60 57.73 54107.72 88888.00 2016-10-13 07:49:36.125 287 12555.65 57.77 54107.72 88888.00 2016-10-13 07:49:36.250 287 12555.58 57.75 54107.72 88888.00 2016-10-13 07:49:36.375 287 12555.55 57.75 54107.72 88888.00 2016-10-13 07:49:36.500 287 12555.60 57.77 54107.70 88888.00 2016-10-13 07:49:36.625 287 12555.70 57.77 54107.70 88888.00 2016-10-13 07:49:36.750 287 12555.73 57.75 54107.70 88888.00 2016-10-13 07:49:36.875 287 12555.70 57.73 54107.68 88888.00 2016-10-13 07:49:37.000 287 12555.75 57.70 54107.65 88888.00 2016-10-13 07:49:37.125 287 12555.83 57.67 54107.68 88888.00 2016-10-13 07:49:37.250 287 12555.83 57.62 54107.68 88888.00 2016-10-13 07:49:37.375 287 12555.80 57.62 54107.65 88888.00 2016-10-13 07:49:37.500 287 12555.85 57.60 54107.68 88888.00 2016-10-13 07:49:37.625 287 12555.90 57.60 54107.62 88888.00 2016-10-13 07:49:37.750 287 12555.95 57.58 54107.65 88888.00 2016-10-13 07:49:37.875 287 12555.98 57.55 54107.62 88888.00 2016-10-13 07:49:38.000 287 12556.02 57.52 54107.62 88888.00 2016-10-13 07:49:38.125 287 12556.10 57.50 54107.60 88888.00 2016-10-13 07:49:38.250 287 12556.08 57.45 54107.60 88888.00 2016-10-13 07:49:38.375 287 12556.02 57.40 54107.57 88888.00 2016-10-13 07:49:38.500 287 12556.05 57.35 54107.57 88888.00 2016-10-13 07:49:38.625 287 12556.12 57.35 54107.55 88888.00 2016-10-13 07:49:38.750 287 12556.17 57.33 54107.55 88888.00 2016-10-13 07:49:38.875 287 12556.20 57.27 54107.53 88888.00 2016-10-13 07:49:39.000 287 12556.25 57.25 54107.55 88888.00 2016-10-13 07:49:39.125 287 12556.23 57.20 54107.55 88888.00 2016-10-13 07:49:39.250 287 12556.20 57.17 54107.53 88888.00 2016-10-13 07:49:39.375 287 12556.33 57.17 54107.47 88888.00 2016-10-13 07:49:39.500 287 12556.35 57.15 54107.45 88888.00 2016-10-13 07:49:39.625 287 12556.38 57.15 54107.45 88888.00 2016-10-13 07:49:39.750 287 12556.38 57.17 54107.45 88888.00 2016-10-13 07:49:39.875 287 12556.40 57.17 54107.45 88888.00 2016-10-13 07:49:40.000 287 12556.38 57.15 54107.43 88888.00 2016-10-13 07:49:40.125 287 12556.35 57.12 54107.40 88888.00 2016-10-13 07:49:40.250 287 12556.30 57.10 54107.38 88888.00 2016-10-13 07:49:40.375 287 12556.40 57.10 54107.38 88888.00 2016-10-13 07:49:40.500 287 12556.42 57.12 54107.35 88888.00 2016-10-13 07:49:40.625 287 12556.42 57.10 54107.32 88888.00 2016-10-13 07:49:40.750 287 12556.42 57.08 54107.30 88888.00 2016-10-13 07:49:40.875 287 12556.42 57.05 54107.25 88888.00 2016-10-13 07:49:41.000 287 12556.40 57.02 54107.22 88888.00 2016-10-13 07:49:41.125 287 12556.45 57.02 54107.25 88888.00 2016-10-13 07:49:41.250 287 12556.50 57.00 54107.25 88888.00 2016-10-13 07:49:41.375 287 12556.50 57.02 54107.22 88888.00 2016-10-13 07:49:41.500 287 12556.58 57.00 54107.22 88888.00 2016-10-13 07:49:41.625 287 12556.62 56.98 54107.20 88888.00 2016-10-13 07:49:41.750 287 12556.65 57.02 54107.18 88888.00 2016-10-13 07:49:41.875 287 12556.62 57.05 54107.18 88888.00 2016-10-13 07:49:42.000 287 12556.65 57.08 54107.15 88888.00 2016-10-13 07:49:42.125 287 12556.67 57.08 54107.15 88888.00 2016-10-13 07:49:42.250 287 12556.62 57.08 54107.12 88888.00 2016-10-13 07:49:42.375 287 12556.67 57.10 54107.10 88888.00 2016-10-13 07:49:42.500 287 12556.65 57.10 54107.10 88888.00 2016-10-13 07:49:42.625 287 12556.58 57.12 54107.10 88888.00 2016-10-13 07:49:42.750 287 12556.60 57.15 54107.07 88888.00 2016-10-13 07:49:42.875 287 12556.58 57.15 54107.05 88888.00 2016-10-13 07:49:43.000 287 12556.58 57.15 54107.03 88888.00 2016-10-13 07:49:43.125 287 12556.60 57.12 54107.05 88888.00 2016-10-13 07:49:43.250 287 12556.62 57.12 54107.05 88888.00 2016-10-13 07:49:43.375 287 12556.62 57.15 54107.00 88888.00 2016-10-13 07:49:43.500 287 12556.58 57.12 54106.97 88888.00 2016-10-13 07:49:43.625 287 12556.55 57.08 54106.97 88888.00 2016-10-13 07:49:43.750 287 12556.50 57.05 54106.95 88888.00 2016-10-13 07:49:43.875 287 12556.48 57.05 54106.95 88888.00 2016-10-13 07:49:44.000 287 12556.40 57.08 54106.97 88888.00 2016-10-13 07:49:44.125 287 12556.40 57.02 54106.95 88888.00 2016-10-13 07:49:44.250 287 12556.42 57.00 54106.95 88888.00 2016-10-13 07:49:44.375 287 12556.45 56.98 54106.90 88888.00 2016-10-13 07:49:44.500 287 12556.48 56.92 54106.90 88888.00 2016-10-13 07:49:44.625 287 12556.45 56.92 54106.93 88888.00 2016-10-13 07:49:44.750 287 12556.40 56.92 54106.88 88888.00 2016-10-13 07:49:44.875 287 12556.38 56.92 54106.88 88888.00 2016-10-13 07:49:45.000 287 12556.33 56.90 54106.85 88888.00 2016-10-13 07:49:45.125 287 12556.35 56.88 54106.85 88888.00 2016-10-13 07:49:45.250 287 12556.38 56.83 54106.85 88888.00 2016-10-13 07:49:45.375 287 12556.38 56.83 54106.80 88888.00 2016-10-13 07:49:45.500 287 12556.33 56.80 54106.80 88888.00 2016-10-13 07:49:45.625 287 12556.33 56.80 54106.80 88888.00 2016-10-13 07:49:45.750 287 12556.33 56.80 54106.78 88888.00 2016-10-13 07:49:45.875 287 12556.30 56.80 54106.78 88888.00 2016-10-13 07:49:46.000 287 12556.30 56.77 54106.72 88888.00 2016-10-13 07:49:46.125 287 12556.35 56.80 54106.72 88888.00 2016-10-13 07:49:46.250 287 12556.42 56.80 54106.72 88888.00 2016-10-13 07:49:46.375 287 12556.48 56.83 54106.70 88888.00 2016-10-13 07:49:46.500 287 12556.45 56.80 54106.68 88888.00 2016-10-13 07:49:46.625 287 12556.48 56.77 54106.65 88888.00 2016-10-13 07:49:46.750 287 12556.40 56.77 54106.65 88888.00 2016-10-13 07:49:46.875 287 12556.33 56.80 54106.68 88888.00 2016-10-13 07:49:47.000 287 12556.30 56.80 54106.65 88888.00 2016-10-13 07:49:47.125 287 12556.33 56.75 54106.62 88888.00 2016-10-13 07:49:47.250 287 12556.27 56.75 54106.62 88888.00 2016-10-13 07:49:47.375 287 12556.27 56.75 54106.60 88888.00 2016-10-13 07:49:47.500 287 12556.20 56.73 54106.60 88888.00 2016-10-13 07:49:47.625 287 12556.12 56.70 54106.60 88888.00 2016-10-13 07:49:47.750 287 12556.12 56.70 54106.60 88888.00 2016-10-13 07:49:47.875 287 12556.12 56.70 54106.57 88888.00 2016-10-13 07:49:48.000 287 12556.12 56.67 54106.57 88888.00 2016-10-13 07:49:48.125 287 12556.15 56.65 54106.55 88888.00 2016-10-13 07:49:48.250 287 12556.15 56.58 54106.53 88888.00 2016-10-13 07:49:48.375 287 12556.15 56.55 54106.53 88888.00 2016-10-13 07:49:48.500 287 12556.10 56.55 54106.50 88888.00 2016-10-13 07:49:48.625 287 12556.08 56.52 54106.50 88888.00 2016-10-13 07:49:48.750 287 12556.02 56.45 54106.50 88888.00 2016-10-13 07:49:48.875 287 12555.98 56.38 54106.47 88888.00 2016-10-13 07:49:49.000 287 12555.98 56.38 54106.47 88888.00 2016-10-13 07:49:49.125 287 12555.98 56.35 54106.50 88888.00 2016-10-13 07:49:49.250 287 12555.95 56.27 54106.47 88888.00 2016-10-13 07:49:49.375 287 12555.98 56.17 54106.45 88888.00 2016-10-13 07:49:49.500 287 12555.95 56.15 54106.43 88888.00 2016-10-13 07:49:49.625 287 12555.90 56.12 54106.45 88888.00 2016-10-13 07:49:49.750 287 12555.95 56.08 54106.40 88888.00 2016-10-13 07:49:49.875 287 12555.98 56.05 54106.40 88888.00 2016-10-13 07:49:50.000 287 12555.98 56.00 54106.40 88888.00 2016-10-13 07:49:50.125 287 12556.00 56.00 54106.40 88888.00 2016-10-13 07:49:50.250 287 12555.92 55.95 54106.40 88888.00 2016-10-13 07:49:50.375 287 12555.92 55.90 54106.38 88888.00 2016-10-13 07:49:50.500 287 12555.90 55.88 54106.38 88888.00 2016-10-13 07:49:50.625 287 12555.88 55.83 54106.38 88888.00 2016-10-13 07:49:50.750 287 12555.83 55.77 54106.38 88888.00 2016-10-13 07:49:50.875 287 12555.77 55.75 54106.32 88888.00 2016-10-13 07:49:51.000 287 12555.73 55.67 54106.32 88888.00 2016-10-13 07:49:51.125 287 12555.67 55.65 54106.32 88888.00 2016-10-13 07:49:51.250 287 12555.62 55.55 54106.32 88888.00 2016-10-13 07:49:51.375 287 12555.65 55.52 54106.30 88888.00 2016-10-13 07:49:51.500 287 12555.62 55.45 54106.28 88888.00 2016-10-13 07:49:51.625 287 12555.62 55.38 54106.25 88888.00 2016-10-13 07:49:51.750 287 12555.65 55.25 54106.25 88888.00 2016-10-13 07:49:51.875 287 12555.62 55.17 54106.25 88888.00 2016-10-13 07:49:52.000 287 12555.62 55.12 54106.22 88888.00 2016-10-13 07:49:52.125 287 12555.65 55.02 54106.20 88888.00 2016-10-13 07:49:52.250 287 12555.65 54.90 54106.20 88888.00 2016-10-13 07:49:52.375 287 12555.67 54.83 54106.18 88888.00 2016-10-13 07:49:52.500 287 12555.70 54.75 54106.15 88888.00 2016-10-13 07:49:52.625 287 12555.73 54.73 54106.15 88888.00 2016-10-13 07:49:52.750 287 12555.85 54.65 54106.12 88888.00 2016-10-13 07:49:52.875 287 12555.90 54.58 54106.07 88888.00 2016-10-13 07:49:53.000 287 12555.95 54.52 54106.05 88888.00 2016-10-13 07:49:53.125 287 12555.92 54.48 54106.03 88888.00 2016-10-13 07:49:53.250 287 12555.92 54.42 54106.03 88888.00 2016-10-13 07:49:53.375 287 12555.92 54.42 54106.03 88888.00 2016-10-13 07:49:53.500 287 12555.95 54.38 54106.00 88888.00 2016-10-13 07:49:53.625 287 12555.98 54.35 54105.95 88888.00 2016-10-13 07:49:53.750 287 12555.92 54.33 54105.93 88888.00 2016-10-13 07:49:53.875 287 12555.95 54.33 54105.90 88888.00 2016-10-13 07:49:54.000 287 12555.98 54.27 54105.88 88888.00 2016-10-13 07:49:54.125 287 12556.00 54.25 54105.88 88888.00 2016-10-13 07:49:54.250 287 12556.02 54.17 54105.88 88888.00 2016-10-13 07:49:54.375 287 12556.00 54.17 54105.85 88888.00 2016-10-13 07:49:54.500 287 12555.98 54.12 54105.85 88888.00 2016-10-13 07:49:54.625 287 12555.92 54.10 54105.80 88888.00 2016-10-13 07:49:54.750 287 12555.95 54.08 54105.78 88888.00 2016-10-13 07:49:54.875 287 12555.98 53.98 54105.78 88888.00 2016-10-13 07:49:55.000 287 12556.05 53.92 54105.78 88888.00 2016-10-13 07:49:55.125 287 12556.10 53.92 54105.78 88888.00 2016-10-13 07:49:55.250 287 12556.12 53.85 54105.72 88888.00 2016-10-13 07:49:55.375 287 12556.10 53.88 54105.70 88888.00 2016-10-13 07:49:55.500 287 12556.10 53.83 54105.68 88888.00 2016-10-13 07:49:55.625 287 12556.20 53.77 54105.68 88888.00 2016-10-13 07:49:55.750 287 12556.23 53.75 54105.68 88888.00 2016-10-13 07:49:55.875 287 12556.17 53.67 54105.65 88888.00 2016-10-13 07:49:56.000 287 12556.23 53.67 54105.62 88888.00 2016-10-13 07:49:56.125 287 12556.25 53.65 54105.60 88888.00 2016-10-13 07:49:56.250 287 12556.25 53.60 54105.62 88888.00 2016-10-13 07:49:56.375 287 12556.30 53.65 54105.57 88888.00 2016-10-13 07:49:56.500 287 12556.30 53.62 54105.57 88888.00 2016-10-13 07:49:56.625 287 12556.33 53.60 54105.53 88888.00 2016-10-13 07:49:56.750 287 12556.35 53.58 54105.50 88888.00 2016-10-13 07:49:56.875 287 12556.40 53.58 54105.50 88888.00 2016-10-13 07:49:57.000 287 12556.52 53.55 54105.47 88888.00 2016-10-13 07:49:57.125 287 12556.62 53.50 54105.45 88888.00 2016-10-13 07:49:57.250 287 12556.67 53.50 54105.47 88888.00 2016-10-13 07:49:57.375 287 12556.67 53.48 54105.45 88888.00 2016-10-13 07:49:57.500 287 12556.60 53.48 54105.43 88888.00 2016-10-13 07:49:57.625 287 12556.60 53.50 54105.40 88888.00 2016-10-13 07:49:57.750 287 12556.67 53.50 54105.40 88888.00 2016-10-13 07:49:57.875 287 12556.77 53.48 54105.38 88888.00 2016-10-13 07:49:58.000 287 12556.77 53.45 54105.32 88888.00 2016-10-13 07:49:58.125 287 12556.80 53.45 54105.32 88888.00 2016-10-13 07:49:58.250 287 12556.85 53.45 54105.28 88888.00 2016-10-13 07:49:58.375 287 12556.92 53.45 54105.28 88888.00 2016-10-13 07:49:58.500 287 12556.92 53.48 54105.28 88888.00 2016-10-13 07:49:58.625 287 12556.92 53.50 54105.25 88888.00 2016-10-13 07:49:58.750 287 12556.92 53.48 54105.22 88888.00 2016-10-13 07:49:58.875 287 12556.98 53.48 54105.20 88888.00 2016-10-13 07:49:59.000 287 12557.08 53.48 54105.15 88888.00 2016-10-13 07:49:59.125 287 12557.10 53.50 54105.18 88888.00 2016-10-13 07:49:59.250 287 12557.08 53.48 54105.15 88888.00 2016-10-13 07:49:59.375 287 12557.02 53.50 54105.15 88888.00 2016-10-13 07:49:59.500 287 12557.02 53.50 54105.12 88888.00 2016-10-13 07:49:59.625 287 12557.12 53.52 54105.07 88888.00 2016-10-13 07:49:59.750 287 12557.15 53.52 54105.10 88888.00 2016-10-13 07:49:59.875 287 12557.20 53.55 54105.07 88888.00 2016-10-13 07:50:00.000 287 12557.17 53.55 54105.05 88888.00 2016-10-13 07:50:00.125 287 12557.15 53.52 54105.05 88888.00 2016-10-13 07:50:00.250 287 12557.20 53.55 54105.03 88888.00 2016-10-13 07:50:00.375 287 12557.25 53.55 54104.97 88888.00 2016-10-13 07:50:00.500 287 12557.23 53.58 54104.97 88888.00 2016-10-13 07:50:00.625 287 12557.23 53.60 54104.97 88888.00 2016-10-13 07:50:00.750 287 12557.30 53.60 54104.95 88888.00 2016-10-13 07:50:00.875 287 12557.38 53.60 54104.95 88888.00 2016-10-13 07:50:01.000 287 12557.40 53.60 54104.90 88888.00 2016-10-13 07:50:01.125 287 12557.42 53.60 54104.90 88888.00 2016-10-13 07:50:01.250 287 12557.42 53.65 54104.90 88888.00 2016-10-13 07:50:01.375 287 12557.48 53.62 54104.88 88888.00 2016-10-13 07:50:01.500 287 12557.48 53.60 54104.82 88888.00 2016-10-13 07:50:01.625 287 12557.50 53.58 54104.80 88888.00 2016-10-13 07:50:01.750 287 12557.52 53.60 54104.78 88888.00 2016-10-13 07:50:01.875 287 12557.55 53.65 54104.78 88888.00 2016-10-13 07:50:02.000 287 12557.58 53.67 54104.78 88888.00 2016-10-13 07:50:02.125 287 12557.65 53.70 54104.80 88888.00 2016-10-13 07:50:02.250 287 12557.65 53.67 54104.72 88888.00 2016-10-13 07:50:02.375 287 12557.62 53.65 54104.72 88888.00 2016-10-13 07:50:02.500 287 12557.58 53.65 54104.72 88888.00 2016-10-13 07:50:02.625 287 12557.58 53.62 54104.72 88888.00 2016-10-13 07:50:02.750 287 12557.60 53.60 54104.70 88888.00 2016-10-13 07:50:02.875 287 12557.62 53.58 54104.68 88888.00 2016-10-13 07:50:03.000 287 12557.62 53.55 54104.65 88888.00 2016-10-13 07:50:03.125 287 12557.62 53.50 54104.62 88888.00 2016-10-13 07:50:03.250 287 12557.60 53.42 54104.60 88888.00 2016-10-13 07:50:03.375 287 12557.58 53.42 54104.60 88888.00 2016-10-13 07:50:03.500 287 12557.62 53.40 54104.60 88888.00 2016-10-13 07:50:03.625 287 12557.67 53.33 54104.57 88888.00 2016-10-13 07:50:03.750 287 12557.70 53.27 54104.57 88888.00 2016-10-13 07:50:03.875 287 12557.70 53.25 54104.55 88888.00 2016-10-13 07:50:04.000 287 12557.77 53.20 54104.53 88888.00 2016-10-13 07:50:04.125 287 12557.90 53.15 54104.50 88888.00 2016-10-13 07:50:04.250 287 12558.00 53.10 54104.50 88888.00 2016-10-13 07:50:04.375 287 12558.08 53.08 54104.45 88888.00 2016-10-13 07:50:04.500 287 12558.17 53.05 54104.45 88888.00 2016-10-13 07:50:04.625 287 12558.20 53.05 54104.45 88888.00 2016-10-13 07:50:04.750 287 12558.20 53.00 54104.45 88888.00 2016-10-13 07:50:04.875 287 12558.33 52.98 54104.40 88888.00 2016-10-13 07:50:05.000 287 12558.45 52.95 54104.35 88888.00 2016-10-13 07:50:05.125 287 12558.48 52.95 54104.35 88888.00 2016-10-13 07:50:05.250 287 12558.50 52.98 54104.38 88888.00 2016-10-13 07:50:05.375 287 12558.65 52.98 54104.35 88888.00 2016-10-13 07:50:05.500 287 12558.75 53.00 54104.32 88888.00 2016-10-13 07:50:05.625 287 12558.80 53.02 54104.30 88888.00 2016-10-13 07:50:05.750 287 12558.80 53.05 54104.28 88888.00 2016-10-13 07:50:05.875 287 12558.75 53.10 54104.28 88888.00 2016-10-13 07:50:06.000 287 12558.75 53.17 54104.25 88888.00 2016-10-13 07:50:06.125 287 12558.77 53.17 54104.28 88888.00 2016-10-13 07:50:06.250 287 12558.85 53.20 54104.25 88888.00 2016-10-13 07:50:06.375 287 12558.90 53.23 54104.22 88888.00 2016-10-13 07:50:06.500 287 12558.88 53.27 54104.20 88888.00 2016-10-13 07:50:06.625 287 12558.85 53.33 54104.20 88888.00 2016-10-13 07:50:06.750 287 12558.77 53.35 54104.18 88888.00 2016-10-13 07:50:06.875 287 12558.75 53.35 54104.15 88888.00 2016-10-13 07:50:07.000 287 12558.77 53.38 54104.12 88888.00 2016-10-13 07:50:07.125 287 12558.75 53.42 54104.12 88888.00 2016-10-13 07:50:07.250 287 12558.67 53.45 54104.12 88888.00 2016-10-13 07:50:07.375 287 12558.73 53.50 54104.12 88888.00 2016-10-13 07:50:07.500 287 12558.77 53.52 54104.10 88888.00 2016-10-13 07:50:07.625 287 12558.75 53.50 54104.07 88888.00 2016-10-13 07:50:07.750 287 12558.70 53.50 54104.05 88888.00 2016-10-13 07:50:07.875 287 12558.65 53.52 54104.05 88888.00 2016-10-13 07:50:08.000 287 12558.62 53.52 54104.03 88888.00 2016-10-13 07:50:08.125 287 12558.62 53.50 54104.00 88888.00 2016-10-13 07:50:08.250 287 12558.60 53.48 54104.00 88888.00 2016-10-13 07:50:08.375 287 12558.60 53.48 54103.95 88888.00 2016-10-13 07:50:08.500 287 12558.60 53.48 54103.95 88888.00 2016-10-13 07:50:08.625 287 12558.55 53.45 54103.95 88888.00 2016-10-13 07:50:08.750 287 12558.60 53.40 54103.95 88888.00 2016-10-13 07:50:08.875 287 12558.65 53.38 54103.93 88888.00 2016-10-13 07:50:09.000 287 12558.62 53.38 54103.90 88888.00 2016-10-13 07:50:09.125 287 12558.62 53.33 54103.90 88888.00 2016-10-13 07:50:09.250 287 12558.62 53.27 54103.85 88888.00 2016-10-13 07:50:09.375 287 12558.60 53.25 54103.82 88888.00 2016-10-13 07:50:09.500 287 12558.58 53.23 54103.80 88888.00 2016-10-13 07:50:09.625 287 12558.52 53.17 54103.75 88888.00 2016-10-13 07:50:09.750 287 12558.50 53.10 54103.75 88888.00 2016-10-13 07:50:09.875 287 12558.55 53.05 54103.78 88888.00 2016-10-13 07:50:10.000 287 12558.55 53.05 54103.70 88888.00 2016-10-13 07:50:10.125 287 12558.55 53.00 54103.72 88888.00 2016-10-13 07:50:10.250 287 12558.58 52.98 54103.72 88888.00 2016-10-13 07:50:10.375 287 12558.60 52.92 54103.68 88888.00 2016-10-13 07:50:10.500 287 12558.62 52.95 54103.65 88888.00 2016-10-13 07:50:10.625 287 12558.65 52.92 54103.65 88888.00 2016-10-13 07:50:10.750 287 12558.70 52.90 54103.62 88888.00 2016-10-13 07:50:10.875 287 12558.77 52.88 54103.60 88888.00 2016-10-13 07:50:11.000 287 12558.77 52.85 54103.57 88888.00 2016-10-13 07:50:11.125 287 12558.75 52.83 54103.55 88888.00 2016-10-13 07:50:11.250 287 12558.70 52.80 54103.53 88888.00 2016-10-13 07:50:11.375 287 12558.73 52.83 54103.53 88888.00 2016-10-13 07:50:11.500 287 12558.70 52.80 54103.50 88888.00 2016-10-13 07:50:11.625 287 12558.77 52.77 54103.47 88888.00 2016-10-13 07:50:11.750 287 12558.83 52.75 54103.45 88888.00 2016-10-13 07:50:11.875 287 12558.85 52.77 54103.43 88888.00 2016-10-13 07:50:12.000 287 12558.85 52.75 54103.38 88888.00 2016-10-13 07:50:12.125 287 12558.77 52.73 54103.35 88888.00 2016-10-13 07:50:12.250 287 12558.77 52.70 54103.38 88888.00 2016-10-13 07:50:12.375 287 12558.88 52.67 54103.38 88888.00 2016-10-13 07:50:12.500 287 12558.88 52.65 54103.32 88888.00 2016-10-13 07:50:12.625 287 12558.85 52.60 54103.32 88888.00 2016-10-13 07:50:12.750 287 12558.83 52.60 54103.30 88888.00 2016-10-13 07:50:12.875 287 12558.83 52.58 54103.28 88888.00 2016-10-13 07:50:13.000 287 12558.85 52.55 54103.25 88888.00 2016-10-13 07:50:13.125 287 12558.90 52.52 54103.28 88888.00 2016-10-13 07:50:13.250 287 12558.85 52.52 54103.25 88888.00 2016-10-13 07:50:13.375 287 12558.85 52.52 54103.25 88888.00 2016-10-13 07:50:13.500 287 12558.88 52.58 54103.22 88888.00 2016-10-13 07:50:13.625 287 12558.83 52.55 54103.20 88888.00 2016-10-13 07:50:13.750 287 12558.80 52.55 54103.20 88888.00 2016-10-13 07:50:13.875 287 12558.83 52.60 54103.18 88888.00 2016-10-13 07:50:14.000 287 12558.88 52.58 54103.18 88888.00 2016-10-13 07:50:14.125 287 12558.85 52.60 54103.18 88888.00 2016-10-13 07:50:14.250 287 12558.70 52.60 54103.15 88888.00 2016-10-13 07:50:14.375 287 12558.73 52.67 54103.12 88888.00 2016-10-13 07:50:14.500 287 12558.80 52.67 54103.10 88888.00 2016-10-13 07:50:14.625 287 12558.77 52.70 54103.07 88888.00 2016-10-13 07:50:14.750 287 12558.70 52.70 54103.05 88888.00 2016-10-13 07:50:14.875 287 12558.67 52.67 54103.03 88888.00 2016-10-13 07:50:15.000 287 12558.70 52.65 54102.97 88888.00 2016-10-13 07:50:15.125 287 12558.70 52.65 54103.00 88888.00 2016-10-13 07:50:15.250 287 12558.70 52.67 54102.95 88888.00 2016-10-13 07:50:15.375 287 12558.75 52.67 54102.95 88888.00 2016-10-13 07:50:15.500 287 12558.75 52.67 54102.93 88888.00 2016-10-13 07:50:15.625 287 12558.67 52.70 54102.90 88888.00 2016-10-13 07:50:15.750 287 12558.60 52.75 54102.90 88888.00 2016-10-13 07:50:15.875 287 12558.58 52.77 54102.85 88888.00 2016-10-13 07:50:16.000 287 12558.52 52.85 54102.85 88888.00 2016-10-13 07:50:16.125 287 12558.50 52.88 54102.85 88888.00 2016-10-13 07:50:16.250 287 12558.42 52.95 54102.80 88888.00 2016-10-13 07:50:16.375 287 12558.40 53.00 54102.78 88888.00 2016-10-13 07:50:16.500 287 12558.35 53.08 54102.75 88888.00 2016-10-13 07:50:16.625 287 12558.27 53.08 54102.75 88888.00 2016-10-13 07:50:16.750 287 12558.25 53.10 54102.75 88888.00 2016-10-13 07:50:16.875 287 12558.17 53.15 54102.70 88888.00 2016-10-13 07:50:17.000 287 12558.10 53.15 54102.68 88888.00 2016-10-13 07:50:17.125 287 12558.05 53.15 54102.68 88888.00 2016-10-13 07:50:17.250 287 12558.02 53.15 54102.65 88888.00 2016-10-13 07:50:17.375 287 12557.95 53.20 54102.62 88888.00 2016-10-13 07:50:17.500 287 12557.85 53.23 54102.60 88888.00 2016-10-13 07:50:17.625 287 12557.77 53.23 54102.57 88888.00 2016-10-13 07:50:17.750 287 12557.80 53.23 54102.55 88888.00 2016-10-13 07:50:17.875 287 12557.77 53.23 54102.55 88888.00 2016-10-13 07:50:18.000 287 12557.75 53.17 54102.53 88888.00 2016-10-13 07:50:18.125 287 12557.70 53.12 54102.47 88888.00 2016-10-13 07:50:18.250 287 12557.60 53.10 54102.45 88888.00 2016-10-13 07:50:18.375 287 12557.52 53.08 54102.43 88888.00 2016-10-13 07:50:18.500 287 12557.50 53.05 54102.43 88888.00 2016-10-13 07:50:18.625 287 12557.52 53.05 54102.43 88888.00 2016-10-13 07:50:18.750 287 12557.55 53.05 54102.43 88888.00 2016-10-13 07:50:18.875 287 12557.52 53.02 54102.38 88888.00 2016-10-13 07:50:19.000 287 12557.50 52.95 54102.38 88888.00 2016-10-13 07:50:19.125 287 12557.45 52.88 54102.35 88888.00 2016-10-13 07:50:19.250 287 12557.35 52.83 54102.32 88888.00 2016-10-13 07:50:19.375 287 12557.38 52.77 54102.32 88888.00 2016-10-13 07:50:19.500 287 12557.35 52.73 54102.30 88888.00 2016-10-13 07:50:19.625 287 12557.23 52.65 54102.28 88888.00 2016-10-13 07:50:19.750 287 12557.15 52.58 54102.25 88888.00 2016-10-13 07:50:19.875 287 12557.12 52.52 54102.28 88888.00 2016-10-13 07:50:20.000 287 12557.12 52.45 54102.25 88888.00 2016-10-13 07:50:20.125 287 12557.10 52.38 54102.22 88888.00 2016-10-13 07:50:20.250 287 12557.12 52.27 54102.25 88888.00 2016-10-13 07:50:20.375 287 12557.15 52.23 54102.22 88888.00 2016-10-13 07:50:20.500 287 12557.12 52.12 54102.18 88888.00 2016-10-13 07:50:20.625 287 12557.02 52.05 54102.15 88888.00 2016-10-13 07:50:20.750 287 12557.02 51.95 54102.12 88888.00 2016-10-13 07:50:20.875 287 12557.10 51.92 54102.10 88888.00 2016-10-13 07:50:21.000 287 12557.12 51.88 54102.10 88888.00 2016-10-13 07:50:21.125 287 12557.05 51.80 54102.10 88888.00 2016-10-13 07:50:21.250 287 12556.98 51.80 54102.07 88888.00 2016-10-13 07:50:21.375 287 12556.90 51.77 54102.05 88888.00 2016-10-13 07:50:21.500 287 12556.90 51.75 54102.03 88888.00 2016-10-13 07:50:21.625 287 12556.92 51.75 54102.03 88888.00 2016-10-13 07:50:21.750 287 12556.92 51.75 54102.00 88888.00 2016-10-13 07:50:21.875 287 12556.88 51.75 54101.97 88888.00 2016-10-13 07:50:22.000 287 12556.80 51.77 54101.97 88888.00 2016-10-13 07:50:22.125 287 12556.73 51.83 54101.97 88888.00 2016-10-13 07:50:22.250 287 12556.65 51.85 54101.97 88888.00 2016-10-13 07:50:22.375 287 12556.58 51.88 54101.93 88888.00 2016-10-13 07:50:22.500 287 12556.48 51.88 54101.90 88888.00 2016-10-13 07:50:22.625 287 12556.40 51.88 54101.85 88888.00 2016-10-13 07:50:22.750 287 12556.38 51.88 54101.85 88888.00 2016-10-13 07:50:22.875 287 12556.35 51.88 54101.82 88888.00 2016-10-13 07:50:23.000 287 12556.38 51.88 54101.80 88888.00 2016-10-13 07:50:23.125 287 12556.33 51.88 54101.78 88888.00 2016-10-13 07:50:23.250 287 12556.30 51.88 54101.78 88888.00 2016-10-13 07:50:23.375 287 12556.30 51.85 54101.75 88888.00 2016-10-13 07:50:23.500 287 12556.27 51.85 54101.72 88888.00 2016-10-13 07:50:23.625 287 12556.30 51.83 54101.72 88888.00 2016-10-13 07:50:23.750 287 12556.30 51.80 54101.70 88888.00 2016-10-13 07:50:23.875 287 12556.30 51.77 54101.68 88888.00 2016-10-13 07:50:24.000 287 12556.25 51.75 54101.62 88888.00 2016-10-13 07:50:24.125 287 12556.17 51.67 54101.60 88888.00 2016-10-13 07:50:24.250 287 12556.10 51.62 54101.62 88888.00 2016-10-13 07:50:24.375 287 12556.05 51.60 54101.60 88888.00 2016-10-13 07:50:24.500 287 12556.08 51.55 54101.57 88888.00 2016-10-13 07:50:24.625 287 12556.12 51.50 54101.57 88888.00 2016-10-13 07:50:24.750 287 12556.15 51.45 54101.53 88888.00 2016-10-13 07:50:24.875 287 12556.10 51.40 54101.50 88888.00 2016-10-13 07:50:25.000 287 12556.08 51.33 54101.50 88888.00 2016-10-13 07:50:25.125 287 12556.08 51.27 54101.47 88888.00 2016-10-13 07:50:25.250 287 12556.05 51.15 54101.43 88888.00 2016-10-13 07:50:25.375 287 12556.10 51.08 54101.40 88888.00 2016-10-13 07:50:25.500 287 12556.05 50.98 54101.35 88888.00 2016-10-13 07:50:25.625 287 12556.08 50.92 54101.35 88888.00 2016-10-13 07:50:25.750 287 12556.10 50.83 54101.35 88888.00 2016-10-13 07:50:25.875 287 12556.15 50.77 54101.30 88888.00 2016-10-13 07:50:26.000 287 12556.17 50.67 54101.30 88888.00 2016-10-13 07:50:26.125 287 12556.15 50.55 54101.28 88888.00 2016-10-13 07:50:26.250 287 12556.08 50.50 54101.22 88888.00 2016-10-13 07:50:26.375 287 12556.12 50.48 54101.22 88888.00 2016-10-13 07:50:26.500 287 12556.25 50.45 54101.22 88888.00 2016-10-13 07:50:26.625 287 12556.27 50.38 54101.18 88888.00 2016-10-13 07:50:26.750 287 12556.30 50.33 54101.12 88888.00 2016-10-13 07:50:26.875 287 12556.27 50.30 54101.12 88888.00 2016-10-13 07:50:27.000 287 12556.25 50.27 54101.12 88888.00 2016-10-13 07:50:27.125 287 12556.20 50.23 54101.12 88888.00 2016-10-13 07:50:27.250 287 12556.12 50.20 54101.10 88888.00 2016-10-13 07:50:27.375 287 12556.12 50.20 54101.10 88888.00 2016-10-13 07:50:27.500 287 12556.10 50.17 54101.05 88888.00 2016-10-13 07:50:27.625 287 12556.05 50.12 54101.03 88888.00 2016-10-13 07:50:27.750 287 12556.02 50.10 54100.97 88888.00 2016-10-13 07:50:27.875 287 12555.98 50.10 54100.97 88888.00 2016-10-13 07:50:28.000 287 12555.92 50.10 54100.95 88888.00 2016-10-13 07:50:28.125 287 12555.90 50.12 54100.95 88888.00 2016-10-13 07:50:28.250 287 12555.85 50.10 54100.93 88888.00 2016-10-13 07:50:28.375 287 12555.83 50.10 54100.90 88888.00 2016-10-13 07:50:28.500 287 12555.77 50.15 54100.88 88888.00 2016-10-13 07:50:28.625 287 12555.77 50.17 54100.88 88888.00 2016-10-13 07:50:28.750 287 12555.65 50.20 54100.85 88888.00 2016-10-13 07:50:28.875 287 12555.58 50.23 54100.82 88888.00 2016-10-13 07:50:29.000 287 12555.48 50.23 54100.80 88888.00 2016-10-13 07:50:29.125 287 12555.38 50.23 54100.78 88888.00 2016-10-13 07:50:29.250 287 12555.25 50.20 54100.75 88888.00 2016-10-13 07:50:29.375 287 12555.20 50.20 54100.72 88888.00 2016-10-13 07:50:29.500 287 12555.10 50.17 54100.72 88888.00 2016-10-13 07:50:29.625 287 12555.02 50.17 54100.70 88888.00 2016-10-13 07:50:29.750 287 12555.00 50.10 54100.68 88888.00 2016-10-13 07:50:29.875 287 12554.90 50.05 54100.65 88888.00 2016-10-13 07:50:30.000 287 12554.83 50.00 54100.62 88888.00 2016-10-13 07:50:30.125 287 12554.77 49.98 54100.60 88888.00 2016-10-13 07:50:30.250 287 12554.73 49.95 54100.57 88888.00 2016-10-13 07:50:30.375 287 12554.62 49.90 54100.53 88888.00 2016-10-13 07:50:30.500 287 12554.60 49.88 54100.50 88888.00 2016-10-13 07:50:30.625 287 12554.55 49.85 54100.50 88888.00 2016-10-13 07:50:30.750 287 12554.55 49.85 54100.47 88888.00 2016-10-13 07:50:30.875 287 12554.50 49.83 54100.45 88888.00 2016-10-13 07:50:31.000 287 12554.40 49.80 54100.43 88888.00 2016-10-13 07:50:31.125 287 12554.33 49.75 54100.40 88888.00 2016-10-13 07:50:31.250 287 12554.17 49.70 54100.38 88888.00 2016-10-13 07:50:31.375 287 12554.10 49.67 54100.35 88888.00 2016-10-13 07:50:31.500 287 12554.10 49.65 54100.32 88888.00 2016-10-13 07:50:31.625 287 12554.08 49.58 54100.30 88888.00 2016-10-13 07:50:31.750 287 12554.00 49.50 54100.25 88888.00 2016-10-13 07:50:31.875 287 12553.95 49.42 54100.25 88888.00 2016-10-13 07:50:32.000 287 12553.90 49.33 54100.22 88888.00 2016-10-13 07:50:32.125 287 12553.88 49.27 54100.18 88888.00 2016-10-13 07:50:32.250 287 12553.85 49.17 54100.18 88888.00 2016-10-13 07:50:32.375 287 12553.90 49.10 54100.15 88888.00 2016-10-13 07:50:32.500 287 12553.90 49.05 54100.12 88888.00 2016-10-13 07:50:32.625 287 12553.88 49.00 54100.10 88888.00 2016-10-13 07:50:32.750 287 12553.85 48.92 54100.07 88888.00 2016-10-13 07:50:32.875 287 12553.83 48.88 54100.03 88888.00 2016-10-13 07:50:33.000 287 12553.80 48.83 54099.97 88888.00 2016-10-13 07:50:33.125 287 12553.83 48.75 54099.95 88888.00 2016-10-13 07:50:33.250 287 12553.80 48.70 54099.95 88888.00 2016-10-13 07:50:33.375 287 12553.90 48.65 54099.93 88888.00 2016-10-13 07:50:33.500 287 12553.98 48.60 54099.88 88888.00 2016-10-13 07:50:33.625 287 12554.02 48.52 54099.85 88888.00 2016-10-13 07:50:33.750 287 12554.05 48.48 54099.80 88888.00 2016-10-13 07:50:33.875 287 12554.10 48.42 54099.80 88888.00 2016-10-13 07:50:34.000 287 12554.05 48.38 54099.75 88888.00 2016-10-13 07:50:34.125 287 12553.98 48.30 54099.72 88888.00 2016-10-13 07:50:34.250 287 12553.95 48.25 54099.70 88888.00 2016-10-13 07:50:34.375 287 12554.05 48.23 54099.65 88888.00 2016-10-13 07:50:34.500 287 12554.12 48.15 54099.65 88888.00 2016-10-13 07:50:34.625 287 12554.15 48.12 54099.62 88888.00 2016-10-13 07:50:34.750 287 12554.08 48.15 54099.57 88888.00 2016-10-13 07:50:34.875 287 12554.05 48.12 54099.55 88888.00 2016-10-13 07:50:35.000 287 12554.05 48.10 54099.53 88888.00 2016-10-13 07:50:35.125 287 12554.02 48.10 54099.53 88888.00 2016-10-13 07:50:35.250 287 12553.95 48.10 54099.47 88888.00 2016-10-13 07:50:35.375 287 12553.95 48.08 54099.47 88888.00 2016-10-13 07:50:35.500 287 12553.92 48.08 54099.43 88888.00 2016-10-13 07:50:35.625 287 12553.92 48.02 54099.40 88888.00 2016-10-13 07:50:35.750 287 12553.92 48.00 54099.38 88888.00 2016-10-13 07:50:35.875 287 12553.88 48.00 54099.38 88888.00 2016-10-13 07:50:36.000 287 12553.88 47.98 54099.32 88888.00 2016-10-13 07:50:36.125 287 12553.90 47.98 54099.32 88888.00 2016-10-13 07:50:36.250 287 12553.90 47.88 54099.28 88888.00 2016-10-13 07:50:36.375 287 12553.88 47.85 54099.25 88888.00 2016-10-13 07:50:36.500 287 12553.83 47.80 54099.25 88888.00 2016-10-13 07:50:36.625 287 12553.80 47.73 54099.22 88888.00 2016-10-13 07:50:36.750 287 12553.83 47.67 54099.20 88888.00 2016-10-13 07:50:36.875 287 12553.80 47.62 54099.15 88888.00 2016-10-13 07:50:37.000 287 12553.77 47.60 54099.15 88888.00 2016-10-13 07:50:37.125 287 12553.77 47.52 54099.12 88888.00 2016-10-13 07:50:37.250 287 12553.67 47.45 54099.07 88888.00 2016-10-13 07:50:37.375 287 12553.62 47.40 54099.05 88888.00 2016-10-13 07:50:37.500 287 12553.58 47.35 54099.00 88888.00 2016-10-13 07:50:37.625 287 12553.55 47.35 54098.97 88888.00 2016-10-13 07:50:37.750 287 12553.52 47.27 54098.93 88888.00 2016-10-13 07:50:37.875 287 12553.55 47.25 54098.90 88888.00 2016-10-13 07:50:38.000 287 12553.55 47.25 54098.88 88888.00 2016-10-13 07:50:38.125 287 12553.52 47.23 54098.85 88888.00 2016-10-13 07:50:38.250 287 12553.45 47.17 54098.85 88888.00 2016-10-13 07:50:38.375 287 12553.38 47.15 54098.82 88888.00 2016-10-13 07:50:38.500 287 12553.30 47.12 54098.78 88888.00 2016-10-13 07:50:38.625 287 12553.30 47.10 54098.75 88888.00 2016-10-13 07:50:38.750 287 12553.33 47.10 54098.70 88888.00 2016-10-13 07:50:38.875 287 12553.25 47.02 54098.65 88888.00 2016-10-13 07:50:39.000 287 12553.23 46.98 54098.62 88888.00 2016-10-13 07:50:39.125 287 12553.23 46.95 54098.62 88888.00 2016-10-13 07:50:39.250 287 12553.10 46.90 54098.60 88888.00 2016-10-13 07:50:39.375 287 12553.02 46.83 54098.57 88888.00 2016-10-13 07:50:39.500 287 12552.98 46.77 54098.55 88888.00 2016-10-13 07:50:39.625 287 12552.95 46.73 54098.53 88888.00 2016-10-13 07:50:39.750 287 12552.90 46.65 54098.50 88888.00 2016-10-13 07:50:39.875 287 12552.85 46.60 54098.45 88888.00 2016-10-13 07:50:40.000 287 12552.80 46.58 54098.43 88888.00 2016-10-13 07:50:40.125 287 12552.75 46.55 54098.38 88888.00 2016-10-13 07:50:40.250 287 12552.67 46.50 54098.35 88888.00 2016-10-13 07:50:40.375 287 12552.65 46.42 54098.32 88888.00 2016-10-13 07:50:40.500 287 12552.55 46.40 54098.32 88888.00 2016-10-13 07:50:40.625 287 12552.40 46.40 54098.28 88888.00 2016-10-13 07:50:40.750 287 12552.38 46.40 54098.25 88888.00 2016-10-13 07:50:40.875 287 12552.38 46.35 54098.20 88888.00 2016-10-13 07:50:41.000 287 12552.30 46.30 54098.18 88888.00 2016-10-13 07:50:41.125 287 12552.15 46.25 54098.15 88888.00 2016-10-13 07:50:41.250 287 12551.98 46.20 54098.10 88888.00 2016-10-13 07:50:41.375 287 12551.90 46.15 54098.07 88888.00 2016-10-13 07:50:41.500 287 12551.83 46.08 54098.03 88888.00 2016-10-13 07:50:41.625 287 12551.77 46.02 54098.00 88888.00 2016-10-13 07:50:41.750 287 12551.77 45.95 54097.97 88888.00 2016-10-13 07:50:41.875 287 12551.73 45.92 54097.95 88888.00 2016-10-13 07:50:42.000 287 12551.65 45.88 54097.93 88888.00 2016-10-13 07:50:42.125 287 12551.55 45.80 54097.90 88888.00 2016-10-13 07:50:42.250 287 12551.48 45.73 54097.88 88888.00 2016-10-13 07:50:42.375 287 12551.42 45.67 54097.82 88888.00 2016-10-13 07:50:42.500 287 12551.38 45.60 54097.80 88888.00 2016-10-13 07:50:42.625 287 12551.35 45.50 54097.75 88888.00 2016-10-13 07:50:42.750 287 12551.38 45.45 54097.70 88888.00 2016-10-13 07:50:42.875 287 12551.40 45.35 54097.68 88888.00 2016-10-13 07:50:43.000 287 12551.38 45.30 54097.62 88888.00 2016-10-13 07:50:43.125 287 12551.33 45.25 54097.62 88888.00 2016-10-13 07:50:43.250 287 12551.35 45.10 54097.57 88888.00 2016-10-13 07:50:43.375 287 12551.33 45.02 54097.53 88888.00 2016-10-13 07:50:43.500 287 12551.33 44.98 54097.50 88888.00 2016-10-13 07:50:43.625 287 12551.33 44.92 54097.47 88888.00 2016-10-13 07:50:43.750 287 12551.27 44.85 54097.43 88888.00 2016-10-13 07:50:43.875 287 12551.20 44.75 54097.38 88888.00 2016-10-13 07:50:44.000 287 12551.20 44.67 54097.32 88888.00 2016-10-13 07:50:44.125 287 12551.23 44.62 54097.32 88888.00 2016-10-13 07:50:44.250 287 12551.25 44.52 54097.28 88888.00 2016-10-13 07:50:44.375 287 12551.23 44.48 54097.25 88888.00 2016-10-13 07:50:44.500 287 12551.23 44.40 54097.22 88888.00 2016-10-13 07:50:44.625 287 12551.27 44.33 54097.18 88888.00 2016-10-13 07:50:44.750 287 12551.27 44.25 54097.15 88888.00 2016-10-13 07:50:44.875 287 12551.30 44.20 54097.10 88888.00 2016-10-13 07:50:45.000 287 12551.33 44.15 54097.05 88888.00 2016-10-13 07:50:45.125 287 12551.35 44.08 54097.03 88888.00 2016-10-13 07:50:45.250 287 12551.35 44.02 54096.97 88888.00 2016-10-13 07:50:45.375 287 12551.35 44.00 54096.93 88888.00 2016-10-13 07:50:45.500 287 12551.42 43.95 54096.90 88888.00 2016-10-13 07:50:45.625 287 12551.45 43.95 54096.88 88888.00 2016-10-13 07:50:45.750 287 12551.42 43.90 54096.82 88888.00 2016-10-13 07:50:45.875 287 12551.42 43.90 54096.80 88888.00 2016-10-13 07:50:46.000 287 12551.50 43.85 54096.78 88888.00 2016-10-13 07:50:46.125 287 12551.52 43.90 54096.75 88888.00 2016-10-13 07:50:46.250 287 12551.45 43.88 54096.72 88888.00 2016-10-13 07:50:46.375 287 12551.40 43.85 54096.68 88888.00 2016-10-13 07:50:46.500 287 12551.42 43.88 54096.62 88888.00 2016-10-13 07:50:46.625 287 12551.45 43.92 54096.60 88888.00 2016-10-13 07:50:46.750 287 12551.45 43.92 54096.57 88888.00 2016-10-13 07:50:46.875 287 12551.50 43.95 54096.53 88888.00 2016-10-13 07:50:47.000 287 12551.52 43.98 54096.45 88888.00 2016-10-13 07:50:47.125 287 12551.50 43.98 54096.40 88888.00 2016-10-13 07:50:47.250 287 12551.42 44.00 54096.38 88888.00 2016-10-13 07:50:47.375 287 12551.42 44.08 54096.35 88888.00 2016-10-13 07:50:47.500 287 12551.40 44.08 54096.32 88888.00 2016-10-13 07:50:47.625 287 12551.42 44.15 54096.28 88888.00 2016-10-13 07:50:47.750 287 12551.35 44.17 54096.20 88888.00 2016-10-13 07:50:47.875 287 12551.38 44.23 54096.20 88888.00 2016-10-13 07:50:48.000 287 12551.30 44.25 54096.15 88888.00 2016-10-13 07:50:48.125 287 12551.23 44.25 54096.15 88888.00 2016-10-13 07:50:48.250 287 12551.17 44.30 54096.07 88888.00 2016-10-13 07:50:48.375 287 12551.20 44.33 54096.03 88888.00 2016-10-13 07:50:48.500 287 12551.17 44.33 54096.00 88888.00 2016-10-13 07:50:48.625 287 12551.12 44.35 54095.95 88888.00 2016-10-13 07:50:48.750 287 12551.12 44.40 54095.93 88888.00 2016-10-13 07:50:48.875 287 12551.12 44.42 54095.88 88888.00 2016-10-13 07:50:49.000 287 12551.08 44.40 54095.80 88888.00 2016-10-13 07:50:49.125 287 12551.05 44.42 54095.80 88888.00 2016-10-13 07:50:49.250 287 12551.00 44.42 54095.72 88888.00 2016-10-13 07:50:49.375 287 12551.05 44.40 54095.70 88888.00 2016-10-13 07:50:49.500 287 12551.05 44.45 54095.65 88888.00 2016-10-13 07:50:49.625 287 12551.08 44.45 54095.62 88888.00 2016-10-13 07:50:49.750 287 12551.08 44.48 54095.55 88888.00 2016-10-13 07:50:49.875 287 12551.08 44.48 54095.53 88888.00 2016-10-13 07:50:50.000 287 12551.05 44.48 54095.45 88888.00 2016-10-13 07:50:50.125 287 12551.05 44.50 54095.43 88888.00 2016-10-13 07:50:50.250 287 12551.00 44.48 54095.38 88888.00 2016-10-13 07:50:50.375 287 12551.00 44.45 54095.35 88888.00 2016-10-13 07:50:50.500 287 12551.00 44.48 54095.30 88888.00 2016-10-13 07:50:50.625 287 12550.98 44.50 54095.25 88888.00 2016-10-13 07:50:50.750 287 12550.98 44.50 54095.18 88888.00 2016-10-13 07:50:50.875 287 12551.05 44.55 54095.12 88888.00 2016-10-13 07:50:51.000 287 12551.08 44.58 54095.10 88888.00 2016-10-13 07:50:51.125 287 12551.08 44.60 54095.07 88888.00 2016-10-13 07:50:51.250 287 12551.00 44.58 54094.97 88888.00 2016-10-13 07:50:51.375 287 12550.98 44.55 54094.95 88888.00 2016-10-13 07:50:51.500 287 12551.00 44.55 54094.93 88888.00 2016-10-13 07:50:51.625 287 12551.02 44.60 54094.88 88888.00 2016-10-13 07:50:51.750 287 12551.08 44.60 54094.85 88888.00 2016-10-13 07:50:51.875 287 12551.08 44.62 54094.78 88888.00 2016-10-13 07:50:52.000 287 12551.08 44.62 54094.75 88888.00 2016-10-13 07:50:52.125 287 12551.10 44.62 54094.72 88888.00 2016-10-13 07:50:52.250 287 12551.10 44.62 54094.65 88888.00 2016-10-13 07:50:52.375 287 12551.10 44.60 54094.62 88888.00 2016-10-13 07:50:52.500 287 12551.15 44.58 54094.57 88888.00 2016-10-13 07:50:52.625 287 12551.17 44.60 54094.55 88888.00 2016-10-13 07:50:52.750 287 12551.20 44.62 54094.53 88888.00 2016-10-13 07:50:52.875 287 12551.20 44.60 54094.47 88888.00 2016-10-13 07:50:53.000 287 12551.20 44.60 54094.40 88888.00 2016-10-13 07:50:53.125 287 12551.25 44.65 54094.38 88888.00 2016-10-13 07:50:53.250 287 12551.30 44.70 54094.32 88888.00 2016-10-13 07:50:53.375 287 12551.35 44.75 54094.30 88888.00 2016-10-13 07:50:53.500 287 12551.35 44.77 54094.28 88888.00 2016-10-13 07:50:53.625 287 12551.35 44.77 54094.22 88888.00 2016-10-13 07:50:53.750 287 12551.35 44.80 54094.18 88888.00 2016-10-13 07:50:53.875 287 12551.42 44.83 54094.15 88888.00 2016-10-13 07:50:54.000 287 12551.50 44.85 54094.10 88888.00 2016-10-13 07:50:54.125 287 12551.55 44.88 54094.07 88888.00 2016-10-13 07:50:54.250 287 12551.55 44.90 54094.03 88888.00 2016-10-13 07:50:54.375 287 12551.52 44.92 54093.97 88888.00 2016-10-13 07:50:54.500 287 12551.50 44.95 54093.95 88888.00 2016-10-13 07:50:54.625 287 12551.50 44.98 54093.95 88888.00 2016-10-13 07:50:54.750 287 12551.58 45.00 54093.88 88888.00 2016-10-13 07:50:54.875 287 12551.67 45.00 54093.82 88888.00 2016-10-13 07:50:55.000 287 12551.73 44.98 54093.80 88888.00 2016-10-13 07:50:55.125 287 12551.75 44.95 54093.78 88888.00 2016-10-13 07:50:55.250 287 12551.83 44.95 54093.72 88888.00 2016-10-13 07:50:55.375 287 12551.83 44.98 54093.68 88888.00 2016-10-13 07:50:55.500 287 12551.85 45.00 54093.65 88888.00 2016-10-13 07:50:55.625 287 12551.92 45.00 54093.60 88888.00 2016-10-13 07:50:55.750 287 12552.00 45.02 54093.57 88888.00 2016-10-13 07:50:55.875 287 12552.05 45.05 54093.55 88888.00 2016-10-13 07:50:56.000 287 12552.08 45.02 54093.50 88888.00 2016-10-13 07:50:56.125 287 12552.10 45.02 54093.47 88888.00 2016-10-13 07:50:56.250 287 12552.15 45.02 54093.43 88888.00 2016-10-13 07:50:56.375 287 12552.17 45.05 54093.38 88888.00 2016-10-13 07:50:56.500 287 12552.17 45.08 54093.35 88888.00 2016-10-13 07:50:56.625 287 12552.12 45.05 54093.30 88888.00 2016-10-13 07:50:56.750 287 12552.08 45.02 54093.28 88888.00 2016-10-13 07:50:56.875 287 12552.15 45.00 54093.22 88888.00 2016-10-13 07:50:57.000 287 12552.20 44.98 54093.15 88888.00 2016-10-13 07:50:57.125 287 12552.20 44.95 54093.12 88888.00 2016-10-13 07:50:57.250 287 12552.20 44.90 54093.10 88888.00 2016-10-13 07:50:57.375 287 12552.30 44.85 54093.07 88888.00 2016-10-13 07:50:57.500 287 12552.38 44.80 54093.05 88888.00 2016-10-13 07:50:57.625 287 12552.48 44.75 54092.97 88888.00 2016-10-13 07:50:57.750 287 12552.48 44.67 54092.95 88888.00 2016-10-13 07:50:57.875 287 12552.55 44.60 54092.90 88888.00 2016-10-13 07:50:58.000 287 12552.62 44.60 54092.85 88888.00 2016-10-13 07:50:58.125 287 12552.65 44.58 54092.82 88888.00 2016-10-13 07:50:58.250 287 12552.62 44.55 54092.78 88888.00 2016-10-13 07:50:58.375 287 12552.70 44.52 54092.78 88888.00 2016-10-13 07:50:58.500 287 12552.75 44.52 54092.78 88888.00 2016-10-13 07:50:58.625 287 12552.73 44.55 54092.72 88888.00 2016-10-13 07:50:58.750 287 12552.73 44.58 54092.70 88888.00 2016-10-13 07:50:58.875 287 12552.77 44.58 54092.65 88888.00 2016-10-13 07:50:59.000 287 12552.80 44.55 54092.60 88888.00 2016-10-13 07:50:59.125 287 12552.80 44.55 54092.53 88888.00 2016-10-13 07:50:59.250 287 12552.77 44.60 54092.47 88888.00 2016-10-13 07:50:59.375 287 12552.85 44.62 54092.45 88888.00 2016-10-13 07:50:59.500 287 12552.83 44.67 54092.43 88888.00 2016-10-13 07:50:59.625 287 12552.80 44.67 54092.38 88888.00 2016-10-13 07:50:59.750 287 12552.75 44.70 54092.35 88888.00 2016-10-13 07:50:59.875 287 12552.73 44.73 54092.30 88888.00 2016-10-13 07:51:00.000 287 12552.73 44.77 54092.25 88888.00 2016-10-13 07:51:00.125 287 12552.77 44.77 54092.25 88888.00 2016-10-13 07:51:00.250 287 12552.70 44.77 54092.22 88888.00 2016-10-13 07:51:00.375 287 12552.67 44.77 54092.20 88888.00 2016-10-13 07:51:00.500 287 12552.62 44.80 54092.12 88888.00 2016-10-13 07:51:00.625 287 12552.58 44.80 54092.05 88888.00 2016-10-13 07:51:00.750 287 12552.50 44.77 54092.05 88888.00 2016-10-13 07:51:00.875 287 12552.42 44.80 54092.05 88888.00 2016-10-13 07:51:01.000 287 12552.40 44.80 54092.00 88888.00 2016-10-13 07:51:01.125 287 12552.48 44.83 54092.00 88888.00 2016-10-13 07:51:01.250 287 12552.45 44.83 54091.95 88888.00 2016-10-13 07:51:01.375 287 12552.40 44.80 54091.90 88888.00 2016-10-13 07:51:01.500 287 12552.30 44.77 54091.85 88888.00 2016-10-13 07:51:01.625 287 12552.30 44.80 54091.82 88888.00 2016-10-13 07:51:01.750 287 12552.30 44.77 54091.78 88888.00 2016-10-13 07:51:01.875 287 12552.27 44.73 54091.75 88888.00 2016-10-13 07:51:02.000 287 12552.30 44.73 54091.72 88888.00 2016-10-13 07:51:02.125 287 12552.30 44.67 54091.68 88888.00 2016-10-13 07:51:02.250 287 12552.25 44.62 54091.62 88888.00 2016-10-13 07:51:02.375 287 12552.25 44.58 54091.60 88888.00 2016-10-13 07:51:02.500 287 12552.23 44.52 54091.57 88888.00 2016-10-13 07:51:02.625 287 12552.20 44.52 54091.53 88888.00 2016-10-13 07:51:02.750 287 12552.25 44.45 54091.50 88888.00 2016-10-13 07:51:02.875 287 12552.40 44.48 54091.47 88888.00 2016-10-13 07:51:03.000 287 12552.52 44.42 54091.43 88888.00 2016-10-13 07:51:03.125 287 12552.50 44.40 54091.38 88888.00 2016-10-13 07:51:03.250 287 12552.50 44.33 54091.40 88888.00 2016-10-13 07:51:03.375 287 12552.62 44.33 54091.35 88888.00 2016-10-13 07:51:03.500 287 12552.67 44.33 54091.30 88888.00 2016-10-13 07:51:03.625 287 12552.75 44.33 54091.22 88888.00 2016-10-13 07:51:03.750 287 12552.80 44.27 54091.25 88888.00 2016-10-13 07:51:03.875 287 12552.85 44.33 54091.25 88888.00 2016-10-13 07:51:04.000 287 12552.90 44.27 54091.22 88888.00 2016-10-13 07:51:04.125 287 12552.90 44.30 54091.20 88888.00 2016-10-13 07:51:04.250 287 12552.88 44.27 54091.18 88888.00 2016-10-13 07:51:04.375 287 12552.95 44.27 54091.12 88888.00 2016-10-13 07:51:04.500 287 12552.95 44.27 54091.10 88888.00 2016-10-13 07:51:04.625 287 12552.92 44.20 54091.05 88888.00 2016-10-13 07:51:04.750 287 12552.95 44.23 54091.03 88888.00 2016-10-13 07:51:04.875 287 12553.08 44.27 54091.03 88888.00 2016-10-13 07:51:05.000 287 12553.15 44.33 54090.97 88888.00 2016-10-13 07:51:05.125 287 12553.27 44.35 54090.97 88888.00 2016-10-13 07:51:05.250 287 12553.20 44.33 54090.95 88888.00 2016-10-13 07:51:05.375 287 12553.23 44.38 54090.93 88888.00 2016-10-13 07:51:05.500 287 12551.10 43.35 54089.68 88888.00 2016-10-13 07:51:05.625 287 12551.20 43.40 54089.62 88888.00 2016-10-13 07:51:05.750 287 12551.17 43.42 54089.60 88888.00 2016-10-13 07:51:05.875 287 12551.12 43.45 54089.55 88888.00 2016-10-13 07:51:06.000 287 12551.15 43.50 54089.50 88888.00 2016-10-13 07:51:06.125 287 12551.20 43.50 54089.47 88888.00 2016-10-13 07:51:06.250 287 12551.12 43.50 54089.45 88888.00 2016-10-13 07:51:06.375 287 12551.05 43.50 54089.38 88888.00 2016-10-13 07:51:06.500 287 12553.25 44.58 54090.62 88888.00 2016-10-13 07:51:06.625 287 12553.25 44.58 54090.65 88888.00 2016-10-13 07:51:06.750 287 12553.23 44.55 54090.62 88888.00 2016-10-13 07:51:06.875 287 12553.30 44.55 54090.57 88888.00 2016-10-13 07:51:07.000 287 12553.33 44.48 54090.50 88888.00 2016-10-13 07:51:07.125 287 12553.33 44.45 54090.47 88888.00 2016-10-13 07:51:07.250 287 12553.30 44.42 54090.45 88888.00 2016-10-13 07:51:07.375 287 12553.33 44.42 54090.40 88888.00 2016-10-13 07:51:07.500 287 12553.27 44.40 54090.40 88888.00 2016-10-13 07:51:07.625 287 12553.30 44.42 54090.38 88888.00 2016-10-13 07:51:07.750 287 12553.25 44.40 54090.32 88888.00 2016-10-13 07:51:07.875 287 12553.23 44.35 54090.30 88888.00 2016-10-13 07:51:08.000 287 12553.33 44.35 54090.28 88888.00 2016-10-13 07:51:08.125 287 12553.33 44.30 54090.28 88888.00 2016-10-13 07:51:08.250 287 12553.30 44.27 54090.22 88888.00 2016-10-13 07:51:08.375 287 12553.30 44.27 54090.18 88888.00 2016-10-13 07:51:08.500 287 12553.27 44.25 54090.12 88888.00 2016-10-13 07:51:08.625 287 12553.23 44.20 54090.10 88888.00 2016-10-13 07:51:08.750 287 12553.20 44.15 54090.05 88888.00 2016-10-13 07:51:08.875 287 12553.17 44.08 54090.03 88888.00 2016-10-13 07:51:09.000 287 12553.23 44.05 54089.97 88888.00 2016-10-13 07:51:09.125 287 12553.25 44.02 54089.95 88888.00 2016-10-13 07:51:09.250 287 12553.25 43.98 54089.90 88888.00 2016-10-13 07:51:09.375 287 12553.25 43.95 54089.88 88888.00 2016-10-13 07:51:09.500 287 12553.25 43.90 54089.85 88888.00 2016-10-13 07:51:09.625 287 12553.23 43.85 54089.85 88888.00 2016-10-13 07:51:09.750 287 12553.33 43.85 54089.80 88888.00 2016-10-13 07:51:09.875 287 12553.40 43.80 54089.78 88888.00 2016-10-13 07:51:10.000 287 12553.38 43.73 54089.72 88888.00 2016-10-13 07:51:10.125 287 12553.35 43.73 54089.72 88888.00 2016-10-13 07:51:10.250 287 12553.33 43.73 54089.70 88888.00 2016-10-13 07:51:10.375 287 12553.35 43.70 54089.68 88888.00 2016-10-13 07:51:10.500 287 12553.40 43.70 54089.65 88888.00 2016-10-13 07:51:10.625 287 12553.45 43.70 54089.65 88888.00 2016-10-13 07:51:10.750 287 12553.48 43.67 54089.60 88888.00 2016-10-13 07:51:10.875 287 12553.45 43.70 54089.57 88888.00 2016-10-13 07:51:11.000 287 12553.42 43.73 54089.55 88888.00 2016-10-13 07:51:11.125 287 12553.38 43.75 54089.55 88888.00 2016-10-13 07:51:11.250 287 12553.30 43.75 54089.50 88888.00 2016-10-13 07:51:11.375 287 12553.30 43.73 54089.47 88888.00 2016-10-13 07:51:11.500 287 12553.38 43.80 54089.45 88888.00 2016-10-13 07:51:11.625 287 12553.42 43.85 54089.40 88888.00 2016-10-13 07:51:11.750 287 12553.35 43.88 54089.38 88888.00 2016-10-13 07:51:11.875 287 12553.25 43.88 54089.35 88888.00 2016-10-13 07:51:12.000 287 12553.20 43.90 54089.32 88888.00 2016-10-13 07:51:12.125 287 12553.23 43.90 54089.28 88888.00 2016-10-13 07:51:12.250 287 12553.23 43.95 54089.25 88888.00 2016-10-13 07:51:12.375 287 12553.30 44.00 54089.25 88888.00 2016-10-13 07:51:12.500 287 12553.38 44.02 54089.22 88888.00 2016-10-13 07:51:12.625 287 12553.38 44.02 54089.18 88888.00 2016-10-13 07:51:12.750 287 12553.38 44.05 54089.15 88888.00 2016-10-13 07:51:12.875 287 12553.33 44.08 54089.12 88888.00 2016-10-13 07:51:13.000 287 12553.27 44.08 54089.07 88888.00 2016-10-13 07:51:13.125 287 12553.20 44.08 54089.07 88888.00 2016-10-13 07:51:13.250 287 12553.23 44.08 54089.05 88888.00 2016-10-13 07:51:13.375 287 12553.27 44.10 54089.00 88888.00 2016-10-13 07:51:13.500 287 12553.25 44.08 54088.97 88888.00 2016-10-13 07:51:13.625 287 12553.25 44.05 54088.93 88888.00 2016-10-13 07:51:13.750 287 12553.27 44.05 54088.93 88888.00 2016-10-13 07:51:13.875 287 12553.23 44.05 54088.88 88888.00 2016-10-13 07:51:14.000 287 12553.12 44.05 54088.82 88888.00 2016-10-13 07:51:14.125 287 12553.10 44.02 54088.82 88888.00 2016-10-13 07:51:14.250 287 12553.00 43.98 54088.80 88888.00 2016-10-13 07:51:14.375 287 12552.95 43.98 54088.78 88888.00 2016-10-13 07:51:14.500 287 12552.95 43.98 54088.75 88888.00 2016-10-13 07:51:14.625 287 12552.95 43.98 54088.72 88888.00 2016-10-13 07:51:14.750 287 12552.90 43.98 54088.68 88888.00 2016-10-13 07:51:14.875 287 12552.92 43.95 54088.62 88888.00 2016-10-13 07:51:15.000 287 12552.85 43.95 54088.60 88888.00 2016-10-13 07:51:15.125 287 12552.83 43.95 54088.57 88888.00 2016-10-13 07:51:15.250 287 12552.75 43.95 54088.55 88888.00 2016-10-13 07:51:15.375 287 12552.70 43.95 54088.50 88888.00 2016-10-13 07:51:15.500 287 12552.60 43.92 54088.47 88888.00 2016-10-13 07:51:15.625 287 12552.50 43.88 54088.45 88888.00 2016-10-13 07:51:15.750 287 12552.48 43.83 54088.43 88888.00 2016-10-13 07:51:15.875 287 12552.40 43.80 54088.40 88888.00 2016-10-13 07:51:16.000 287 12552.33 43.77 54088.40 88888.00 2016-10-13 07:51:16.125 287 12552.25 43.73 54088.35 88888.00 2016-10-13 07:51:16.250 287 12552.20 43.65 54088.32 88888.00 2016-10-13 07:51:16.375 287 12552.20 43.65 54088.30 88888.00 2016-10-13 07:51:16.500 287 12552.08 43.60 54088.25 88888.00 2016-10-13 07:51:16.625 287 12552.00 43.55 54088.20 88888.00 2016-10-13 07:51:16.750 287 12551.92 43.55 54088.20 88888.00 2016-10-13 07:51:16.875 287 12551.85 43.50 54088.20 88888.00 2016-10-13 07:51:17.000 287 12551.80 43.48 54088.15 88888.00 2016-10-13 07:51:17.125 287 12551.77 43.42 54088.12 88888.00 2016-10-13 07:51:17.250 287 12551.73 43.40 54088.07 88888.00 2016-10-13 07:51:17.375 287 12551.62 43.38 54088.07 88888.00 2016-10-13 07:51:17.500 287 12551.58 43.38 54088.03 88888.00 2016-10-13 07:51:17.625 287 12551.52 43.38 54087.97 88888.00 2016-10-13 07:51:17.750 287 12551.52 43.35 54087.97 88888.00 2016-10-13 07:51:17.875 287 12551.42 43.35 54087.95 88888.00 2016-10-13 07:51:18.000 287 12551.38 43.35 54087.93 88888.00 2016-10-13 07:51:18.125 287 12551.25 43.35 54087.90 88888.00 2016-10-13 07:51:18.250 287 12551.12 43.33 54087.85 88888.00 2016-10-13 07:51:18.375 287 12551.05 43.35 54087.82 88888.00 2016-10-13 07:51:18.500 287 12550.95 43.38 54087.82 88888.00 2016-10-13 07:51:18.625 287 12550.80 43.40 54087.80 88888.00 2016-10-13 07:51:18.750 287 12550.75 43.40 54087.78 88888.00 2016-10-13 07:51:18.875 287 12550.70 43.38 54087.72 88888.00 2016-10-13 07:51:19.000 287 12550.62 43.35 54087.68 88888.00 2016-10-13 07:51:19.125 287 12550.52 43.38 54087.70 88888.00 2016-10-13 07:51:19.250 287 12550.50 43.35 54087.62 88888.00 2016-10-13 07:51:19.375 287 12550.52 43.35 54087.57 88888.00 2016-10-13 07:51:19.500 287 12550.40 43.33 54087.55 88888.00 2016-10-13 07:51:19.625 287 12550.25 43.33 54087.55 88888.00 2016-10-13 07:51:19.750 287 12550.27 43.27 54087.55 88888.00 2016-10-13 07:51:19.875 287 12550.25 43.25 54087.53 88888.00 2016-10-13 07:51:20.000 287 12550.23 43.20 54087.47 88888.00 2016-10-13 07:51:20.125 287 12550.10 43.10 54087.47 88888.00 2016-10-13 07:51:20.250 287 12549.95 43.05 54087.43 88888.00 2016-10-13 07:51:20.375 287 12549.95 42.95 54087.40 88888.00 2016-10-13 07:51:20.500 287 12549.92 42.88 54087.35 88888.00 2016-10-13 07:51:20.625 287 12549.88 42.77 54087.32 88888.00 2016-10-13 07:51:20.750 287 12549.85 42.65 54087.30 88888.00 2016-10-13 07:51:20.875 287 12549.80 42.58 54087.28 88888.00 2016-10-13 07:51:21.000 287 12549.70 42.48 54087.25 88888.00 2016-10-13 07:51:21.125 287 12549.67 42.42 54087.22 88888.00 2016-10-13 07:51:21.250 287 12549.62 42.35 54087.20 88888.00 2016-10-13 07:51:21.375 287 12549.65 42.33 54087.20 88888.00 2016-10-13 07:51:21.500 287 12549.65 42.30 54087.15 88888.00 2016-10-13 07:51:21.625 287 12549.60 42.25 54087.12 88888.00 2016-10-13 07:51:21.750 287 12549.62 42.20 54087.10 88888.00 2016-10-13 07:51:21.875 287 12549.60 42.15 54087.07 88888.00 2016-10-13 07:51:22.000 287 12549.58 42.08 54087.03 88888.00 2016-10-13 07:51:22.125 287 12549.55 41.98 54086.97 88888.00 2016-10-13 07:51:22.250 287 12549.45 41.92 54086.97 88888.00 2016-10-13 07:51:22.375 287 12549.35 41.88 54086.97 88888.00 2016-10-13 07:51:22.500 287 12549.33 41.83 54086.93 88888.00 2016-10-13 07:51:22.625 287 12549.35 41.80 54086.90 88888.00 2016-10-13 07:51:22.750 287 12549.35 41.77 54086.88 88888.00 2016-10-13 07:51:22.875 287 12549.27 41.75 54086.88 88888.00 2016-10-13 07:51:23.000 287 12549.20 41.70 54086.82 88888.00 2016-10-13 07:51:23.125 287 12549.15 41.65 54086.82 88888.00 2016-10-13 07:51:23.250 287 12549.12 41.60 54086.80 88888.00 2016-10-13 07:51:23.375 287 12549.12 41.58 54086.82 88888.00 2016-10-13 07:51:23.500 287 12549.10 41.48 54086.75 88888.00 2016-10-13 07:51:23.625 287 12549.05 41.38 54086.72 88888.00 2016-10-13 07:51:23.750 287 12549.08 41.33 54086.72 88888.00 2016-10-13 07:51:23.875 287 12549.05 41.25 54086.70 88888.00 2016-10-13 07:51:24.000 287 12548.95 41.20 54086.65 88888.00 2016-10-13 07:51:24.125 287 12548.98 41.15 54086.65 88888.00 2016-10-13 07:51:24.250 287 12549.00 41.10 54086.60 88888.00 2016-10-13 07:51:24.375 287 12549.05 41.05 54086.57 88888.00 2016-10-13 07:51:24.500 287 12549.00 41.02 54086.55 88888.00 2016-10-13 07:51:24.625 287 12549.00 41.00 54086.50 88888.00 2016-10-13 07:51:24.750 287 12548.98 40.98 54086.50 88888.00 2016-10-13 07:51:24.875 287 12548.95 40.95 54086.50 88888.00 2016-10-13 07:51:25.000 287 12549.02 40.92 54086.45 88888.00 2016-10-13 07:51:25.125 287 12548.98 40.92 54086.45 88888.00 2016-10-13 07:51:25.250 287 12548.92 40.90 54086.40 88888.00 2016-10-13 07:51:25.375 287 12548.92 40.85 54086.40 88888.00 2016-10-13 07:51:25.500 287 12548.88 40.83 54086.38 88888.00 2016-10-13 07:51:25.625 287 12548.85 40.80 54086.38 88888.00 2016-10-13 07:51:25.750 287 12548.83 40.80 54086.38 88888.00 2016-10-13 07:51:25.875 287 12548.83 40.75 54086.38 88888.00 2016-10-13 07:51:26.000 287 12548.80 40.73 54086.32 88888.00 2016-10-13 07:51:26.125 287 12548.73 40.65 54086.32 88888.00 2016-10-13 07:51:26.250 287 12548.60 40.55 54086.28 88888.00 2016-10-13 07:51:26.375 287 12548.58 40.50 54086.22 88888.00 2016-10-13 07:51:26.500 287 12548.55 40.48 54086.22 88888.00 2016-10-13 07:51:26.625 287 12548.48 40.45 54086.18 88888.00 2016-10-13 07:51:26.750 287 12548.42 40.40 54086.18 88888.00 2016-10-13 07:51:26.875 287 12548.38 40.35 54086.15 88888.00 2016-10-13 07:51:27.000 287 12548.33 40.27 54086.12 88888.00 2016-10-13 07:51:27.125 287 12548.17 40.23 54086.12 88888.00 2016-10-13 07:51:27.250 287 12548.02 40.15 54086.15 88888.00 2016-10-13 07:51:27.375 287 12547.92 40.10 54086.10 88888.00 2016-10-13 07:51:27.500 287 12547.80 40.02 54086.07 88888.00 2016-10-13 07:51:27.625 287 12547.70 39.95 54086.05 88888.00 2016-10-13 07:51:27.750 287 12547.73 39.88 54086.03 88888.00 2016-10-13 07:51:27.875 287 12547.62 39.80 54085.97 88888.00 2016-10-13 07:51:28.000 287 12547.50 39.73 54085.97 88888.00 2016-10-13 07:51:28.125 287 12547.50 39.62 54085.95 88888.00 2016-10-13 07:51:28.250 287 12547.48 39.55 54085.93 88888.00 2016-10-13 07:51:28.375 287 12547.40 39.52 54085.93 88888.00 2016-10-13 07:51:28.500 287 12547.33 39.50 54085.90 88888.00 2016-10-13 07:51:28.625 287 12547.30 39.38 54085.88 88888.00 2016-10-13 07:51:28.750 287 12547.20 39.30 54085.82 88888.00 2016-10-13 07:51:28.875 287 12547.15 39.23 54085.80 88888.00 2016-10-13 07:51:29.000 287 12547.12 39.15 54085.78 88888.00 2016-10-13 07:51:29.125 287 12547.12 39.08 54085.78 88888.00 2016-10-13 07:51:29.250 287 12547.08 38.95 54085.75 88888.00 2016-10-13 07:51:29.375 287 12547.12 38.90 54085.72 88888.00 2016-10-13 07:51:29.500 287 12547.12 38.80 54085.68 88888.00 2016-10-13 07:51:29.625 287 12547.15 38.70 54085.65 88888.00 2016-10-13 07:51:29.750 287 12547.12 38.52 54085.62 88888.00 2016-10-13 07:51:29.875 287 12547.12 38.45 54085.60 88888.00 2016-10-13 07:51:30.000 287 12547.08 38.38 54085.60 88888.00 2016-10-13 07:51:30.125 287 12547.02 38.30 54085.60 88888.00 2016-10-13 07:51:30.250 287 12547.00 38.15 54085.57 88888.00 2016-10-13 07:51:30.375 287 12547.00 38.08 54085.53 88888.00 2016-10-13 07:51:30.500 287 12547.08 38.00 54085.53 88888.00 2016-10-13 07:51:30.625 287 12547.12 38.00 54085.50 88888.00 2016-10-13 07:51:30.750 287 12547.05 37.92 54085.47 88888.00 2016-10-13 07:51:30.875 287 12546.98 37.83 54085.43 88888.00 2016-10-13 07:51:31.000 287 12546.88 37.77 54085.38 88888.00 2016-10-13 07:51:31.125 287 12546.85 37.73 54085.40 88888.00 2016-10-13 07:51:31.250 287 12546.83 37.67 54085.38 88888.00 2016-10-13 07:51:31.375 287 12546.83 37.65 54085.32 88888.00 2016-10-13 07:51:31.500 287 12546.77 37.58 54085.32 88888.00 2016-10-13 07:51:31.625 287 12546.77 37.55 54085.30 88888.00 2016-10-13 07:51:31.750 287 12546.75 37.52 54085.28 88888.00 2016-10-13 07:51:31.875 287 12546.73 37.42 54085.28 88888.00 2016-10-13 07:51:32.000 287 12546.67 37.38 54085.22 88888.00 2016-10-13 07:51:32.125 287 12546.60 37.27 54085.20 88888.00 2016-10-13 07:51:32.250 287 12546.52 37.23 54085.20 88888.00 2016-10-13 07:51:32.375 287 12546.50 37.17 54085.15 88888.00 2016-10-13 07:51:32.500 287 12546.42 37.08 54085.15 88888.00 2016-10-13 07:51:32.625 287 12546.40 37.00 54085.12 88888.00 2016-10-13 07:51:32.750 287 12546.38 36.95 54085.10 88888.00 2016-10-13 07:51:32.875 287 12546.33 36.88 54085.05 88888.00 2016-10-13 07:51:33.000 287 12546.25 36.80 54085.05 88888.00 2016-10-13 07:51:33.125 287 12546.20 36.70 54085.07 88888.00 2016-10-13 07:51:33.250 287 12546.02 36.60 54085.03 88888.00 2016-10-13 07:51:33.375 287 12546.02 36.58 54085.00 88888.00 2016-10-13 07:51:33.500 287 12545.92 36.45 54084.97 88888.00 2016-10-13 07:51:33.625 287 12545.83 36.35 54084.97 88888.00 2016-10-13 07:51:33.750 287 12545.80 36.25 54084.97 88888.00 2016-10-13 07:51:33.875 287 12545.75 36.12 54084.95 88888.00 2016-10-13 07:51:34.000 287 12545.62 35.98 54084.93 88888.00 2016-10-13 07:51:34.125 287 12545.52 35.88 54084.88 88888.00 2016-10-13 07:51:34.250 287 12545.40 35.70 54084.85 88888.00 2016-10-13 07:51:34.375 287 12545.33 35.60 54084.82 88888.00 2016-10-13 07:51:34.500 287 12545.27 35.48 54084.82 88888.00 2016-10-13 07:51:34.625 287 12545.17 35.30 54084.78 88888.00 2016-10-13 07:51:34.750 287 12545.10 35.17 54084.75 88888.00 2016-10-13 07:51:34.875 287 12545.08 35.12 54084.75 88888.00 2016-10-13 07:51:35.000 287 12545.00 35.02 54084.72 88888.00 2016-10-13 07:51:35.125 287 12544.92 34.88 54084.68 88888.00 2016-10-13 07:51:35.250 287 12544.85 34.75 54084.65 88888.00 2016-10-13 07:51:35.375 287 12544.85 34.73 54084.60 88888.00 2016-10-13 07:51:35.500 287 12544.83 34.65 54084.60 88888.00 2016-10-13 07:51:35.625 287 12544.77 34.55 54084.57 88888.00 2016-10-13 07:51:35.750 287 12544.70 34.50 54084.55 88888.00 2016-10-13 07:51:35.875 287 12544.60 34.42 54084.53 88888.00 2016-10-13 07:51:36.000 287 12544.45 34.35 54084.47 88888.00 2016-10-13 07:51:36.125 287 12544.30 34.25 54084.47 88888.00 2016-10-13 07:51:36.250 287 12544.10 34.17 54084.47 88888.00 2016-10-13 07:51:36.375 287 12544.02 34.12 54084.45 88888.00 2016-10-13 07:51:36.500 287 12543.95 34.08 54084.43 88888.00 2016-10-13 07:51:36.625 287 12543.88 34.00 54084.45 88888.00 2016-10-13 07:51:36.750 287 12543.75 33.98 54084.43 88888.00 2016-10-13 07:51:36.875 287 12543.60 33.88 54084.38 88888.00 2016-10-13 07:51:37.000 287 12543.45 33.80 54084.35 88888.00 2016-10-13 07:51:37.125 287 12543.35 33.73 54084.35 88888.00 2016-10-13 07:51:37.250 287 12543.20 33.62 54084.30 88888.00 2016-10-13 07:51:37.375 287 12543.15 33.58 54084.32 88888.00 2016-10-13 07:51:37.500 287 12543.10 33.48 54084.25 88888.00 2016-10-13 07:51:37.625 287 12543.00 33.40 54084.22 88888.00 2016-10-13 07:51:37.750 287 12542.80 33.33 54084.20 88888.00 2016-10-13 07:51:37.875 287 12542.70 33.23 54084.18 88888.00 2016-10-13 07:51:38.000 287 12542.65 33.10 54084.15 88888.00 2016-10-13 07:51:38.125 287 12542.65 33.05 54084.12 88888.00 2016-10-13 07:51:38.250 287 12542.62 32.95 54084.03 88888.00 2016-10-13 07:51:38.375 287 12542.67 32.83 54084.03 88888.00 2016-10-13 07:51:38.500 287 12542.65 32.73 54084.03 88888.00 2016-10-13 07:51:38.625 287 12542.62 32.67 54084.03 88888.00 2016-10-13 07:51:38.750 287 12542.58 32.60 54084.00 88888.00 2016-10-13 07:51:38.875 287 12542.52 32.52 54084.00 88888.00 2016-10-13 07:51:39.000 287 12542.45 32.42 54083.95 88888.00 2016-10-13 07:51:39.125 287 12542.38 32.30 54083.95 88888.00 2016-10-13 07:51:39.250 287 12542.38 32.15 54083.93 88888.00 2016-10-13 07:51:39.375 287 12542.40 32.08 54083.93 88888.00 2016-10-13 07:51:39.500 287 12542.33 31.95 54083.93 88888.00 2016-10-13 07:51:39.625 287 12542.25 31.82 54083.88 88888.00 2016-10-13 07:51:39.750 287 12542.23 31.62 54083.85 88888.00 2016-10-13 07:51:39.875 287 12542.25 31.50 54083.80 88888.00 2016-10-13 07:51:40.000 287 12542.17 31.38 54083.75 88888.00 2016-10-13 07:51:40.125 287 12542.10 31.23 54083.72 88888.00 2016-10-13 07:51:40.250 287 12542.02 31.10 54083.72 88888.00 2016-10-13 07:51:40.375 287 12542.10 30.98 54083.68 88888.00 2016-10-13 07:51:40.500 287 12542.15 30.85 54083.70 88888.00 2016-10-13 07:51:40.625 287 12542.20 30.73 54083.65 88888.00 2016-10-13 07:51:40.750 287 12542.20 30.55 54083.62 88888.00 2016-10-13 07:51:40.875 287 12542.25 30.43 54083.60 88888.00 2016-10-13 07:51:41.000 287 12542.17 30.30 54083.57 88888.00 2016-10-13 07:51:41.125 287 12542.05 30.15 54083.57 88888.00 2016-10-13 07:51:41.250 287 12542.00 30.02 54083.53 88888.00 2016-10-13 07:51:41.375 287 12542.08 29.95 54083.50 88888.00 2016-10-13 07:51:41.500 287 12542.15 29.85 54083.47 88888.00 2016-10-13 07:51:41.625 287 12542.15 29.73 54083.45 88888.00 2016-10-13 07:51:41.750 287 12542.17 29.62 54083.43 88888.00 2016-10-13 07:51:41.875 287 12542.25 29.55 54083.38 88888.00 2016-10-13 07:51:42.000 287 12542.33 29.43 54083.32 88888.00 2016-10-13 07:51:42.125 287 12542.38 29.35 54083.32 88888.00 2016-10-13 07:51:42.250 287 12542.38 29.27 54083.30 88888.00 2016-10-13 07:51:42.375 287 12542.42 29.18 54083.25 88888.00 2016-10-13 07:51:42.500 287 12542.45 29.10 54083.22 88888.00 2016-10-13 07:51:42.625 287 12542.42 29.02 54083.20 88888.00 2016-10-13 07:51:42.750 287 12542.40 28.95 54083.15 88888.00 2016-10-13 07:51:42.875 287 12542.45 28.88 54083.12 88888.00 2016-10-13 07:51:43.000 287 12542.52 28.80 54083.12 88888.00 2016-10-13 07:51:43.125 287 12542.60 28.75 54083.03 88888.00 2016-10-13 07:51:43.250 287 12542.62 28.70 54083.03 88888.00 2016-10-13 07:51:43.375 287 12542.77 28.68 54083.00 88888.00 2016-10-13 07:51:43.500 287 12542.77 28.62 54082.97 88888.00 2016-10-13 07:51:43.625 287 12542.80 28.60 54082.93 88888.00 2016-10-13 07:51:43.750 287 12542.85 28.60 54082.93 88888.00 2016-10-13 07:51:43.875 287 12542.83 28.57 54082.88 88888.00 2016-10-13 07:51:44.000 287 12542.80 28.57 54082.80 88888.00 2016-10-13 07:51:44.125 287 12542.83 28.60 54082.80 88888.00 2016-10-13 07:51:44.250 287 12542.77 28.60 54082.78 88888.00 2016-10-13 07:51:44.375 287 12542.77 28.60 54082.75 88888.00 2016-10-13 07:51:44.500 287 12542.73 28.60 54082.72 88888.00 2016-10-13 07:51:44.625 287 12542.75 28.65 54082.70 88888.00 2016-10-13 07:51:44.750 287 12542.75 28.68 54082.68 88888.00 2016-10-13 07:51:44.875 287 12542.70 28.68 54082.65 88888.00 2016-10-13 07:51:45.000 287 12542.65 28.70 54082.65 88888.00 2016-10-13 07:51:45.125 287 12542.58 28.68 54082.60 88888.00 2016-10-13 07:51:45.250 287 12542.42 28.70 54082.53 88888.00 2016-10-13 07:51:45.375 287 12542.38 28.73 54082.50 88888.00 2016-10-13 07:51:45.500 287 12542.33 28.73 54082.47 88888.00 2016-10-13 07:51:45.625 287 12542.30 28.75 54082.43 88888.00 2016-10-13 07:51:45.750 287 12542.27 28.77 54082.40 88888.00 2016-10-13 07:51:45.875 287 12542.17 28.80 54082.40 88888.00 2016-10-13 07:51:46.000 287 12542.08 28.77 54082.32 88888.00 2016-10-13 07:51:46.125 287 12542.05 28.77 54082.32 88888.00 2016-10-13 07:51:46.250 287 12542.02 28.80 54082.30 88888.00 2016-10-13 07:51:46.375 287 12542.02 28.82 54082.28 88888.00 2016-10-13 07:51:46.500 287 12542.02 28.82 54082.22 88888.00 2016-10-13 07:51:46.625 287 12542.02 28.82 54082.18 88888.00 2016-10-13 07:51:46.750 287 12541.92 28.82 54082.15 88888.00 2016-10-13 07:51:46.875 287 12541.83 28.82 54082.12 88888.00 2016-10-13 07:51:47.000 287 12541.85 28.77 54082.07 88888.00 2016-10-13 07:51:47.125 287 12541.83 28.77 54082.07 88888.00 2016-10-13 07:51:47.250 287 12541.73 28.75 54082.05 88888.00 2016-10-13 07:51:47.375 287 12541.67 28.75 54082.00 88888.00 2016-10-13 07:51:47.500 287 12541.62 28.75 54081.97 88888.00 2016-10-13 07:51:47.625 287 12541.60 28.73 54081.93 88888.00 2016-10-13 07:51:47.750 287 12541.52 28.68 54081.88 88888.00 2016-10-13 07:51:47.875 287 12541.45 28.65 54081.88 88888.00 2016-10-13 07:51:48.000 287 12541.38 28.65 54081.85 88888.00 2016-10-13 07:51:48.125 287 12541.30 28.68 54081.82 88888.00 2016-10-13 07:51:48.250 287 12541.12 28.62 54081.80 88888.00 2016-10-13 07:51:48.375 287 12540.98 28.60 54081.75 88888.00 2016-10-13 07:51:48.500 287 12540.90 28.60 54081.70 88888.00 2016-10-13 07:51:48.625 287 12540.80 28.62 54081.68 88888.00 2016-10-13 07:51:48.750 287 12540.75 28.57 54081.62 88888.00 2016-10-13 07:51:48.875 287 12540.67 28.50 54081.62 88888.00 2016-10-13 07:51:49.000 287 12540.55 28.48 54081.60 88888.00 2016-10-13 07:51:49.125 287 12540.48 28.48 54081.57 88888.00 2016-10-13 07:51:49.250 287 12540.38 28.43 54081.57 88888.00 2016-10-13 07:51:49.375 287 12540.38 28.38 54081.53 88888.00 2016-10-13 07:51:49.500 287 12540.35 28.35 54081.47 88888.00 2016-10-13 07:51:49.625 287 12540.35 28.32 54081.45 88888.00 2016-10-13 07:51:49.750 287 12540.30 28.25 54081.40 88888.00 2016-10-13 07:51:49.875 287 12540.25 28.23 54081.38 88888.00 2016-10-13 07:51:50.000 287 12540.23 28.20 54081.32 88888.00 2016-10-13 07:51:50.125 287 12540.17 28.12 54081.30 88888.00 2016-10-13 07:51:50.250 287 12540.08 28.05 54081.30 88888.00 2016-10-13 07:51:50.375 287 12540.02 27.98 54081.25 88888.00 2016-10-13 07:51:50.500 287 12540.00 27.93 54081.25 88888.00 2016-10-13 07:51:50.625 287 12539.95 27.88 54081.20 88888.00 2016-10-13 07:51:50.750 287 12539.92 27.80 54081.18 88888.00 2016-10-13 07:51:50.875 287 12539.85 27.70 54081.18 88888.00 2016-10-13 07:51:51.000 287 12539.80 27.62 54081.10 88888.00 2016-10-13 07:51:51.125 287 12539.67 27.52 54081.12 88888.00 2016-10-13 07:51:51.250 287 12539.50 27.43 54081.05 88888.00 2016-10-13 07:51:51.375 287 12539.42 27.35 54081.03 88888.00 2016-10-13 07:51:51.500 287 12539.38 27.32 54081.03 88888.00 2016-10-13 07:51:51.625 287 12539.38 27.25 54081.00 88888.00 2016-10-13 07:51:51.750 287 12539.30 27.20 54080.97 88888.00 2016-10-13 07:51:51.875 287 12539.17 27.10 54080.93 88888.00 2016-10-13 07:51:52.000 287 12539.05 27.00 54080.93 88888.00 2016-10-13 07:51:52.125 287 12539.02 26.95 54080.90 88888.00 2016-10-13 07:51:52.250 287 12539.00 26.85 54080.82 88888.00 2016-10-13 07:51:52.375 287 12539.00 26.80 54080.80 88888.00 2016-10-13 07:51:52.500 287 12538.95 26.73 54080.78 88888.00 2016-10-13 07:51:52.625 287 12538.98 26.62 54080.75 88888.00 2016-10-13 07:51:52.750 287 12538.98 26.60 54080.75 88888.00 2016-10-13 07:51:52.875 287 12538.90 26.55 54080.70 88888.00 2016-10-13 07:51:53.000 287 12538.83 26.45 54080.68 88888.00 2016-10-13 07:51:53.125 287 12538.83 26.43 54080.65 88888.00 2016-10-13 07:51:53.250 287 12538.80 26.38 54080.60 88888.00 2016-10-13 07:51:53.375 287 12538.77 26.32 54080.57 88888.00 2016-10-13 07:51:53.500 287 12538.77 26.25 54080.53 88888.00 2016-10-13 07:51:53.625 287 12538.70 26.23 54080.53 88888.00 2016-10-13 07:51:53.750 287 12538.62 26.18 54080.50 88888.00 2016-10-13 07:51:53.875 287 12538.60 26.18 54080.45 88888.00 2016-10-13 07:51:54.000 287 12538.50 26.12 54080.43 88888.00 2016-10-13 07:51:54.125 287 12538.40 26.05 54080.40 88888.00 2016-10-13 07:51:54.250 287 12538.27 26.05 54080.40 88888.00 2016-10-13 07:51:54.375 287 12538.17 26.02 54080.38 88888.00 2016-10-13 07:51:54.500 287 12538.08 25.98 54080.32 88888.00 2016-10-13 07:51:54.625 287 12538.02 25.95 54080.30 88888.00 2016-10-13 07:51:54.750 287 12538.00 25.93 54080.28 88888.00 2016-10-13 07:51:54.875 287 12537.92 25.88 54080.22 88888.00 2016-10-13 07:51:55.000 287 12537.88 25.85 54080.15 88888.00 2016-10-13 07:51:55.125 287 12537.85 25.82 54080.15 88888.00 2016-10-13 07:51:55.250 287 12537.80 25.80 54080.12 88888.00 2016-10-13 07:51:55.375 287 12537.75 25.82 54080.12 88888.00 2016-10-13 07:51:55.500 287 12537.62 25.80 54080.07 88888.00 2016-10-13 07:51:55.625 287 12537.55 25.80 54080.05 88888.00 2016-10-13 07:51:55.750 287 12537.48 25.77 54080.03 88888.00 2016-10-13 07:51:55.875 287 12537.42 25.75 54080.00 88888.00 2016-10-13 07:51:56.000 287 12537.33 25.68 54079.95 88888.00 2016-10-13 07:51:56.125 287 12537.20 25.65 54079.95 88888.00 2016-10-13 07:51:56.250 287 12537.15 25.60 54079.90 88888.00 2016-10-13 07:51:56.375 287 12537.12 25.55 54079.90 88888.00 2016-10-13 07:51:56.500 287 12537.05 25.45 54079.88 88888.00 2016-10-13 07:51:56.625 287 12536.95 25.40 54079.85 88888.00 2016-10-13 07:51:56.750 287 12536.83 25.35 54079.82 88888.00 2016-10-13 07:51:56.875 287 12536.75 25.30 54079.80 88888.00 2016-10-13 07:51:57.000 287 12536.62 25.25 54079.78 88888.00 2016-10-13 07:51:57.125 287 12536.50 25.20 54079.78 88888.00 2016-10-13 07:51:57.250 287 12536.38 25.07 54079.72 88888.00 2016-10-13 07:51:57.375 287 12536.33 25.00 54079.68 88888.00 2016-10-13 07:51:57.500 287 12536.27 24.93 54079.65 88888.00 2016-10-13 07:51:57.625 287 12536.23 24.82 54079.65 88888.00 2016-10-13 07:51:57.750 287 12536.17 24.75 54079.60 88888.00 2016-10-13 07:51:57.875 287 12536.17 24.70 54079.60 88888.00 2016-10-13 07:51:58.000 287 12536.12 24.62 54079.55 88888.00 2016-10-13 07:51:58.125 287 12536.08 24.52 54079.53 88888.00 2016-10-13 07:51:58.250 287 12536.05 24.43 54079.50 88888.00 2016-10-13 07:51:58.375 287 12536.05 24.35 54079.47 88888.00 2016-10-13 07:51:58.500 287 12535.92 24.27 54079.43 88888.00 2016-10-13 07:51:58.625 287 12535.88 24.18 54079.40 88888.00 2016-10-13 07:51:58.750 287 12535.85 24.12 54079.40 88888.00 2016-10-13 07:51:58.875 287 12535.88 24.05 54079.35 88888.00 2016-10-13 07:51:59.000 287 12535.90 23.98 54079.32 88888.00 2016-10-13 07:51:59.125 287 12535.85 23.88 54079.28 88888.00 2016-10-13 07:51:59.250 287 12535.77 23.75 54079.25 88888.00 2016-10-13 07:51:59.375 287 12535.77 23.65 54079.25 88888.00 2016-10-13 07:51:59.500 287 12535.80 23.55 54079.22 88888.00 2016-10-13 07:51:59.625 287 12535.85 23.43 54079.20 88888.00 2016-10-13 07:51:59.750 287 12535.88 23.32 54079.15 88888.00 2016-10-13 07:51:59.875 287 12535.90 23.23 54079.15 88888.00 2016-10-13 07:52:00.000 287 12535.98 23.10 54079.10 88888.00 2016-10-13 07:52:00.125 287 12536.05 23.00 54079.05 88888.00 2016-10-13 07:52:00.250 287 12536.10 22.85 54079.03 88888.00 2016-10-13 07:52:00.375 287 12536.20 22.75 54078.97 88888.00 2016-10-13 07:52:00.500 287 12536.30 22.62 54078.93 88888.00 2016-10-13 07:52:00.625 287 12536.35 22.52 54078.88 88888.00 2016-10-13 07:52:00.750 287 12536.45 22.43 54078.85 88888.00 2016-10-13 07:52:00.875 287 12536.50 22.35 54078.82 88888.00 2016-10-13 07:52:01.000 287 12536.58 22.25 54078.78 88888.00 2016-10-13 07:52:01.125 287 12536.67 22.18 54078.75 88888.00 2016-10-13 07:52:01.250 287 12536.75 22.07 54078.72 88888.00 2016-10-13 07:52:01.375 287 12536.77 22.02 54078.70 88888.00 2016-10-13 07:52:01.500 287 12536.83 21.95 54078.65 88888.00 2016-10-13 07:52:01.625 287 12536.98 21.90 54078.62 88888.00 2016-10-13 07:52:01.750 287 12537.12 21.82 54078.60 88888.00 2016-10-13 07:52:01.875 287 12537.15 21.77 54078.57 88888.00 2016-10-13 07:52:02.000 287 12537.20 21.73 54078.50 88888.00 2016-10-13 07:52:02.125 287 12537.20 21.73 54078.47 88888.00 2016-10-13 07:52:02.250 287 12537.25 21.68 54078.45 88888.00 2016-10-13 07:52:02.375 287 12537.33 21.62 54078.43 88888.00 2016-10-13 07:52:02.500 287 12537.48 21.60 54078.38 88888.00 2016-10-13 07:52:02.625 287 12537.50 21.57 54078.35 88888.00 2016-10-13 07:52:02.750 287 12537.48 21.55 54078.30 88888.00 2016-10-13 07:52:02.875 287 12537.38 21.55 54078.28 88888.00 2016-10-13 07:52:03.000 287 12537.40 21.50 54078.22 88888.00 2016-10-13 07:52:03.125 287 12537.55 21.48 54078.22 88888.00 2016-10-13 07:52:03.250 287 12537.62 21.43 54078.20 88888.00 2016-10-13 07:52:03.375 287 12537.70 21.40 54078.18 88888.00 2016-10-13 07:52:03.500 287 12537.73 21.35 54078.15 88888.00 2016-10-13 07:52:03.625 287 12537.75 21.27 54078.10 88888.00 2016-10-13 07:52:03.750 287 12537.80 21.27 54078.07 88888.00 2016-10-13 07:52:03.875 287 12537.90 21.27 54078.05 88888.00 2016-10-13 07:52:04.000 287 12537.92 21.23 54078.00 88888.00 2016-10-13 07:52:04.125 287 12537.88 21.20 54077.97 88888.00 2016-10-13 07:52:04.250 287 12537.92 21.18 54077.95 88888.00 2016-10-13 07:52:04.375 287 12538.05 21.12 54077.93 88888.00 2016-10-13 07:52:04.500 287 12538.05 21.12 54077.90 88888.00 2016-10-13 07:52:04.625 287 12538.02 21.10 54077.88 88888.00 2016-10-13 07:52:04.750 287 12538.08 21.07 54077.85 88888.00 2016-10-13 07:52:04.875 287 12538.10 21.02 54077.78 88888.00 2016-10-13 07:52:05.000 287 12538.12 21.00 54077.75 88888.00 2016-10-13 07:52:05.125 287 12538.20 21.00 54077.70 88888.00 2016-10-13 07:52:05.250 287 12538.30 20.98 54077.70 88888.00 2016-10-13 07:52:05.375 287 12538.38 20.98 54077.65 88888.00 2016-10-13 07:52:05.500 287 12538.48 20.95 54077.65 88888.00 2016-10-13 07:52:05.625 287 12538.58 20.95 54077.62 88888.00 2016-10-13 07:52:05.750 287 12538.73 20.93 54077.57 88888.00 2016-10-13 07:52:05.875 287 12538.85 20.90 54077.55 88888.00 2016-10-13 07:52:06.000 287 12538.88 20.90 54077.50 88888.00 2016-10-13 07:52:06.125 287 12538.85 20.90 54077.45 88888.00 2016-10-13 07:52:06.250 287 12538.88 20.90 54077.43 88888.00 2016-10-13 07:52:06.375 287 12538.98 20.93 54077.40 88888.00 2016-10-13 07:52:06.500 287 12539.08 20.95 54077.38 88888.00 2016-10-13 07:52:06.625 287 12539.12 20.95 54077.32 88888.00 2016-10-13 07:52:06.750 287 12539.15 20.90 54077.32 88888.00 2016-10-13 07:52:06.875 287 12539.23 20.90 54077.28 88888.00 2016-10-13 07:52:07.000 287 12539.27 20.90 54077.25 88888.00 2016-10-13 07:52:07.125 287 12539.33 20.88 54077.22 88888.00 2016-10-13 07:52:07.250 287 12539.27 20.88 54077.20 88888.00 2016-10-13 07:52:07.375 287 12539.27 20.85 54077.15 88888.00 2016-10-13 07:52:07.500 287 12539.30 20.82 54077.10 88888.00 2016-10-13 07:52:07.625 287 12539.40 20.85 54077.07 88888.00 2016-10-13 07:52:07.750 287 12539.42 20.90 54077.03 88888.00 2016-10-13 07:52:07.875 287 12539.35 20.90 54077.05 88888.00 2016-10-13 07:52:08.000 287 12539.33 20.93 54077.03 88888.00 2016-10-13 07:52:08.125 287 12539.33 20.95 54077.00 88888.00 2016-10-13 07:52:08.250 287 12539.33 20.98 54076.97 88888.00 2016-10-13 07:52:08.375 287 12539.35 21.02 54076.95 88888.00 2016-10-13 07:52:08.500 287 12539.33 21.02 54076.90 88888.00 2016-10-13 07:52:08.625 287 12539.35 21.05 54076.85 88888.00 2016-10-13 07:52:08.750 287 12539.33 21.10 54076.82 88888.00 2016-10-13 07:52:08.875 287 12539.20 21.12 54076.80 88888.00 2016-10-13 07:52:09.000 287 12539.12 21.12 54076.75 88888.00 2016-10-13 07:52:09.125 287 12539.08 21.15 54076.72 88888.00 2016-10-13 07:52:09.250 287 12539.02 21.18 54076.70 88888.00 2016-10-13 07:52:09.375 287 12539.10 21.18 54076.68 88888.00 2016-10-13 07:52:09.500 287 12539.10 21.18 54076.62 88888.00 2016-10-13 07:52:09.625 287 12539.05 21.18 54076.60 88888.00 2016-10-13 07:52:09.750 287 12539.15 21.18 54076.55 88888.00 2016-10-13 07:52:09.875 287 12539.23 21.20 54076.55 88888.00 2016-10-13 07:52:10.000 287 12539.12 21.20 54076.47 88888.00 2016-10-13 07:52:10.125 287 12539.00 21.20 54076.47 88888.00 2016-10-13 07:52:10.250 287 12538.92 21.23 54076.45 88888.00 2016-10-13 07:52:10.375 287 12538.88 21.25 54076.43 88888.00 2016-10-13 07:52:10.500 287 12538.83 21.20 54076.40 88888.00 2016-10-13 07:52:10.625 287 12538.77 21.18 54076.35 88888.00 2016-10-13 07:52:10.750 287 12538.75 21.15 54076.32 88888.00 2016-10-13 07:52:10.875 287 12538.75 21.12 54076.30 88888.00 2016-10-13 07:52:11.000 287 12538.73 21.10 54076.25 88888.00 2016-10-13 07:52:11.125 287 12538.67 21.07 54076.25 88888.00 2016-10-13 07:52:11.250 287 12538.67 21.02 54076.20 88888.00 2016-10-13 07:52:11.375 287 12538.65 20.98 54076.18 88888.00 2016-10-13 07:52:11.500 287 12538.50 20.95 54076.15 88888.00 2016-10-13 07:52:11.625 287 12538.48 20.88 54076.12 88888.00 2016-10-13 07:52:11.750 287 12538.48 20.88 54076.10 88888.00 2016-10-13 07:52:11.875 287 12538.45 20.82 54076.07 88888.00 2016-10-13 07:52:12.000 287 12538.42 20.77 54076.05 88888.00 2016-10-13 07:52:12.125 287 12538.45 20.73 54076.03 88888.00 2016-10-13 07:52:12.250 287 12538.40 20.68 54076.03 88888.00 2016-10-13 07:52:12.375 287 12538.38 20.68 54076.00 88888.00 2016-10-13 07:52:12.500 287 12538.30 20.68 54075.95 88888.00 2016-10-13 07:52:12.625 287 12538.27 20.65 54075.95 88888.00 2016-10-13 07:52:12.750 287 12538.20 20.62 54075.95 88888.00 2016-10-13 07:52:12.875 287 12538.12 20.57 54075.93 88888.00 2016-10-13 07:52:13.000 287 12538.20 20.57 54075.88 88888.00 2016-10-13 07:52:13.125 287 12538.25 20.60 54075.85 88888.00 2016-10-13 07:52:13.250 287 12538.17 20.57 54075.80 88888.00 2016-10-13 07:52:13.375 287 12538.15 20.52 54075.80 88888.00 2016-10-13 07:52:13.500 287 12538.17 20.52 54075.78 88888.00 2016-10-13 07:52:13.625 287 12538.15 20.50 54075.75 88888.00 2016-10-13 07:52:13.750 287 12538.12 20.45 54075.72 88888.00 2016-10-13 07:52:13.875 287 12538.05 20.43 54075.70 88888.00 2016-10-13 07:52:14.000 287 12538.05 20.43 54075.68 88888.00 2016-10-13 07:52:14.125 287 12538.02 20.43 54075.68 88888.00 2016-10-13 07:52:14.250 287 12537.95 20.45 54075.60 88888.00 2016-10-13 07:52:14.375 287 12537.95 20.48 54075.60 88888.00 2016-10-13 07:52:14.500 287 12537.95 20.48 54075.55 88888.00 2016-10-13 07:52:14.625 287 12537.85 20.50 54075.53 88888.00 2016-10-13 07:52:14.750 287 12537.85 20.50 54075.50 88888.00 2016-10-13 07:52:14.875 287 12537.92 20.50 54075.47 88888.00 2016-10-13 07:52:15.000 287 12537.90 20.50 54075.45 88888.00 2016-10-13 07:52:15.125 287 12537.83 20.50 54075.43 88888.00 2016-10-13 07:52:15.250 287 12537.73 20.55 54075.40 88888.00 2016-10-13 07:52:15.375 287 12537.75 20.55 54075.35 88888.00 2016-10-13 07:52:15.500 287 12537.75 20.52 54075.35 88888.00 2016-10-13 07:52:15.625 287 12537.80 20.50 54075.30 88888.00 2016-10-13 07:52:15.750 287 12537.75 20.52 54075.30 88888.00 2016-10-13 07:52:15.875 287 12537.67 20.55 54075.28 88888.00 2016-10-13 07:52:16.000 287 12537.62 20.52 54075.25 88888.00 2016-10-13 07:52:16.125 287 12537.62 20.52 54075.22 88888.00 2016-10-13 07:52:16.250 287 12537.58 20.52 54075.20 88888.00 2016-10-13 07:52:16.375 287 12537.52 20.55 54075.15 88888.00 2016-10-13 07:52:16.500 287 12537.48 20.57 54075.10 88888.00 2016-10-13 07:52:16.625 287 12537.42 20.55 54075.10 88888.00 2016-10-13 07:52:16.750 287 12537.38 20.55 54075.07 88888.00 2016-10-13 07:52:16.875 287 12537.38 20.55 54075.05 88888.00 2016-10-13 07:52:17.000 287 12537.38 20.52 54075.00 88888.00 2016-10-13 07:52:17.125 287 12537.40 20.52 54074.97 88888.00 2016-10-13 07:52:17.250 287 12537.45 20.48 54074.95 88888.00 2016-10-13 07:52:17.375 287 12537.50 20.45 54074.90 88888.00 2016-10-13 07:52:17.500 287 12537.45 20.45 54074.88 88888.00 2016-10-13 07:52:17.625 287 12537.38 20.43 54074.85 88888.00 2016-10-13 07:52:17.750 287 12537.35 20.38 54074.80 88888.00 2016-10-13 07:52:17.875 287 12537.33 20.35 54074.80 88888.00 2016-10-13 07:52:18.000 287 12537.33 20.35 54074.78 88888.00 2016-10-13 07:52:18.125 287 12537.25 20.32 54074.78 88888.00 2016-10-13 07:52:18.250 287 12537.20 20.30 54074.72 88888.00 2016-10-13 07:52:18.375 287 12537.27 20.25 54074.70 88888.00 2016-10-13 07:52:18.500 287 12537.25 20.27 54074.68 88888.00 2016-10-13 07:52:18.625 287 12537.23 20.25 54074.65 88888.00 2016-10-13 07:52:18.750 287 12537.23 20.27 54074.60 88888.00 2016-10-13 07:52:18.875 287 12537.23 20.25 54074.57 88888.00 2016-10-13 07:52:19.000 287 12537.23 20.23 54074.53 88888.00 2016-10-13 07:52:19.125 287 12537.25 20.25 54074.47 88888.00 2016-10-13 07:52:19.250 287 12537.25 20.23 54074.45 88888.00 2016-10-13 07:52:19.375 287 12537.35 20.23 54074.45 88888.00 2016-10-13 07:52:19.500 287 12537.35 20.23 54074.40 88888.00 2016-10-13 07:52:19.625 287 12537.27 20.20 54074.35 88888.00 2016-10-13 07:52:19.750 287 12537.20 20.20 54074.35 88888.00 2016-10-13 07:52:19.875 287 12537.20 20.25 54074.32 88888.00 2016-10-13 07:52:20.000 287 12537.20 20.30 54074.30 88888.00 2016-10-13 07:52:20.125 287 12537.17 20.32 54074.28 88888.00 2016-10-13 07:52:20.250 287 12537.12 20.38 54074.25 88888.00 2016-10-13 07:52:20.375 287 12537.05 20.40 54074.20 88888.00 2016-10-13 07:52:20.500 287 12536.90 20.45 54074.18 88888.00 2016-10-13 07:52:20.625 287 12536.85 20.48 54074.18 88888.00 2016-10-13 07:52:20.750 287 12536.83 20.55 54074.18 88888.00 2016-10-13 07:52:20.875 287 12536.80 20.55 54074.10 88888.00 2016-10-13 07:52:21.000 287 12536.75 20.60 54074.07 88888.00 2016-10-13 07:52:21.125 287 12536.60 20.60 54074.07 88888.00 2016-10-13 07:52:21.250 287 12536.45 20.62 54074.03 88888.00 2016-10-13 07:52:21.375 287 12536.35 20.62 54074.00 88888.00 2016-10-13 07:52:21.500 287 12536.25 20.62 54073.97 88888.00 2016-10-13 07:52:21.625 287 12536.17 20.65 54073.97 88888.00 2016-10-13 07:52:21.750 287 12536.12 20.68 54073.95 88888.00 2016-10-13 07:52:21.875 287 12535.98 20.65 54073.93 88888.00 2016-10-13 07:52:22.000 287 12535.88 20.62 54073.88 88888.00 2016-10-13 07:52:22.125 287 12535.77 20.60 54073.85 88888.00 2016-10-13 07:52:22.250 287 12535.67 20.60 54073.82 88888.00 2016-10-13 07:52:22.375 287 12535.60 20.55 54073.80 88888.00 2016-10-13 07:52:22.500 287 12535.42 20.50 54073.78 88888.00 2016-10-13 07:52:22.625 287 12535.30 20.45 54073.75 88888.00 2016-10-13 07:52:22.750 287 12535.23 20.40 54073.75 88888.00 2016-10-13 07:52:22.875 287 12535.17 20.38 54073.75 88888.00 2016-10-13 07:52:23.000 287 12535.10 20.32 54073.70 88888.00 2016-10-13 07:52:23.125 287 12535.05 20.27 54073.68 88888.00 2016-10-13 07:52:23.250 287 12534.92 20.18 54073.62 88888.00 2016-10-13 07:52:23.375 287 12534.83 20.07 54073.60 88888.00 2016-10-13 07:52:23.500 287 12534.75 20.05 54073.60 88888.00 2016-10-13 07:52:23.625 287 12534.73 19.98 54073.57 88888.00 2016-10-13 07:52:23.750 287 12534.65 19.90 54073.55 88888.00 2016-10-13 07:52:23.875 287 12534.45 19.77 54073.53 88888.00 2016-10-13 07:52:24.000 287 12534.38 19.70 54073.50 88888.00 2016-10-13 07:52:24.125 287 12534.30 19.65 54073.50 88888.00 2016-10-13 07:52:24.250 287 12534.15 19.55 54073.47 88888.00 2016-10-13 07:52:24.375 287 12534.15 19.50 54073.45 88888.00 2016-10-13 07:52:24.500 287 12534.00 19.43 54073.43 88888.00 2016-10-13 07:52:24.625 287 12533.85 19.35 54073.40 88888.00 2016-10-13 07:52:24.750 287 12533.77 19.27 54073.38 88888.00 2016-10-13 07:52:24.875 287 12533.67 19.20 54073.35 88888.00 2016-10-13 07:52:25.000 287 12533.62 19.10 54073.35 88888.00 2016-10-13 07:52:25.125 287 12533.58 19.02 54073.32 88888.00 2016-10-13 07:52:25.250 287 12533.50 18.93 54073.28 88888.00 2016-10-13 07:52:25.375 287 12533.52 18.85 54073.22 88888.00 2016-10-13 07:52:25.500 287 12533.52 18.80 54073.20 88888.00 2016-10-13 07:52:25.625 287 12533.48 18.73 54073.15 88888.00 2016-10-13 07:52:25.750 287 12533.48 18.62 54073.12 88888.00 2016-10-13 07:52:25.875 287 12533.42 18.55 54073.07 88888.00 2016-10-13 07:52:26.000 287 12533.35 18.48 54073.07 88888.00 2016-10-13 07:52:26.125 287 12533.35 18.45 54073.05 88888.00 2016-10-13 07:52:26.250 287 12533.27 18.38 54073.00 88888.00 2016-10-13 07:52:26.375 287 12533.30 18.35 54072.97 88888.00 2016-10-13 07:52:26.500 287 12533.30 18.32 54072.93 88888.00 2016-10-13 07:52:26.625 287 12533.27 18.30 54072.90 88888.00 2016-10-13 07:52:26.750 287 12533.23 18.25 54072.93 88888.00 2016-10-13 07:52:26.875 287 12533.10 18.15 54072.90 88888.00 2016-10-13 07:52:27.000 287 12533.00 18.00 54072.85 88888.00 2016-10-13 07:52:27.125 287 12532.88 17.90 54072.82 88888.00 2016-10-13 07:52:27.250 287 12532.77 17.77 54072.80 88888.00 2016-10-13 07:52:27.375 287 12532.73 17.70 54072.80 88888.00 2016-10-13 07:52:27.500 287 12532.58 17.62 54072.78 88888.00 2016-10-13 07:52:27.625 287 12532.48 17.57 54072.75 88888.00 2016-10-13 07:52:27.750 287 12532.38 17.48 54072.75 88888.00 2016-10-13 07:52:27.875 287 12532.33 17.38 54072.72 88888.00 2016-10-13 07:52:28.000 287 12532.17 17.23 54072.70 88888.00 2016-10-13 07:52:28.125 287 12532.00 17.12 54072.68 88888.00 2016-10-13 07:52:28.250 287 12531.90 17.00 54072.68 88888.00 2016-10-13 07:52:28.375 287 12531.85 16.98 54072.62 88888.00 2016-10-13 07:52:28.500 287 12531.75 16.85 54072.60 88888.00 2016-10-13 07:52:28.625 287 12531.65 16.75 54072.55 88888.00 2016-10-13 07:52:28.750 287 12531.60 16.68 54072.55 88888.00 2016-10-13 07:52:28.875 287 12531.55 16.57 54072.50 88888.00 2016-10-13 07:52:29.000 287 12531.42 16.43 54072.47 88888.00 2016-10-13 07:52:29.125 287 12531.27 16.27 54072.47 88888.00 2016-10-13 07:52:29.250 287 12531.10 16.18 54072.43 88888.00 2016-10-13 07:52:29.375 287 12531.05 16.10 54072.38 88888.00 2016-10-13 07:52:29.500 287 12531.02 16.00 54072.35 88888.00 2016-10-13 07:52:29.625 287 12530.88 15.90 54072.32 88888.00 2016-10-13 07:52:29.750 287 12530.77 15.78 54072.32 88888.00 2016-10-13 07:52:29.875 287 12530.65 15.65 54072.28 88888.00 2016-10-13 07:52:30.000 287 12530.60 15.53 54072.28 88888.00 2016-10-13 07:52:30.125 287 12530.55 15.45 54072.25 88888.00 2016-10-13 07:52:30.250 287 12530.42 15.32 54072.20 88888.00 2016-10-13 07:52:30.375 287 12530.30 15.25 54072.18 88888.00 2016-10-13 07:52:30.500 287 12530.12 15.18 54072.15 88888.00 2016-10-13 07:52:30.625 287 12530.02 15.07 54072.12 88888.00 2016-10-13 07:52:30.750 287 12530.00 14.97 54072.10 88888.00 2016-10-13 07:52:30.875 287 12529.92 14.85 54072.05 88888.00 2016-10-13 07:52:31.000 287 12529.83 14.78 54072.03 88888.00 2016-10-13 07:52:31.125 287 12529.75 14.70 54072.00 88888.00 2016-10-13 07:52:31.250 287 12529.67 14.57 54071.97 88888.00 2016-10-13 07:52:31.375 287 12529.62 14.50 54071.93 88888.00 2016-10-13 07:52:31.500 287 12529.55 14.38 54071.90 88888.00 2016-10-13 07:52:31.625 287 12529.48 14.28 54071.88 88888.00 2016-10-13 07:52:31.750 287 12529.45 14.18 54071.82 88888.00 2016-10-13 07:52:31.875 287 12529.45 14.07 54071.78 88888.00 2016-10-13 07:52:32.000 287 12529.38 14.03 54071.72 88888.00 2016-10-13 07:52:32.125 287 12529.23 13.93 54071.70 88888.00 2016-10-13 07:52:32.250 287 12529.12 13.80 54071.68 88888.00 2016-10-13 07:52:32.375 287 12529.08 13.68 54071.62 88888.00 2016-10-13 07:52:32.500 287 12529.08 13.57 54071.60 88888.00 2016-10-13 07:52:32.625 287 12529.05 13.50 54071.53 88888.00 2016-10-13 07:52:32.750 287 12528.95 13.40 54071.55 88888.00 2016-10-13 07:52:32.875 287 12528.88 13.32 54071.50 88888.00 2016-10-13 07:52:33.000 287 12528.80 13.22 54071.45 88888.00 2016-10-13 07:52:33.125 287 12528.77 13.12 54071.40 88888.00 2016-10-13 07:52:33.250 287 12528.73 13.03 54071.38 88888.00 2016-10-13 07:52:33.375 287 12528.70 12.97 54071.32 88888.00 2016-10-13 07:52:33.500 287 12528.65 12.93 54071.30 88888.00 2016-10-13 07:52:33.625 287 12528.60 12.85 54071.25 88888.00 2016-10-13 07:52:33.750 287 12528.50 12.75 54071.22 88888.00 2016-10-13 07:52:33.875 287 12528.40 12.68 54071.20 88888.00 2016-10-13 07:52:34.000 287 12528.35 12.60 54071.18 88888.00 2016-10-13 07:52:34.125 287 12528.27 12.47 54071.15 88888.00 2016-10-13 07:52:34.250 287 12528.23 12.40 54071.10 88888.00 2016-10-13 07:52:34.375 287 12528.20 12.30 54071.05 88888.00 2016-10-13 07:52:34.500 287 12528.20 12.20 54071.03 88888.00 2016-10-13 07:52:34.625 287 12528.17 12.07 54070.97 88888.00 2016-10-13 07:52:34.750 287 12528.10 11.97 54070.93 88888.00 2016-10-13 07:52:34.875 287 12528.08 11.88 54070.88 88888.00 2016-10-13 07:52:35.000 287 12528.10 11.75 54070.82 88888.00 2016-10-13 07:52:35.125 287 12528.20 11.65 54070.82 88888.00 2016-10-13 07:52:35.250 287 12528.20 11.55 54070.75 88888.00 2016-10-13 07:52:35.375 287 12528.15 11.45 54070.72 88888.00 2016-10-13 07:52:35.500 287 12528.15 11.40 54070.68 88888.00 2016-10-13 07:52:35.625 287 12528.15 11.32 54070.65 88888.00 2016-10-13 07:52:35.750 287 12528.15 11.22 54070.60 88888.00 2016-10-13 07:52:35.875 287 12528.15 11.12 54070.55 88888.00 2016-10-13 07:52:36.000 287 12528.15 11.05 54070.53 88888.00 2016-10-13 07:52:36.125 287 12528.15 10.95 54070.50 88888.00 2016-10-13 07:52:36.250 287 12528.15 10.78 54070.45 88888.00 2016-10-13 07:52:36.375 287 12528.20 10.70 54070.43 88888.00 2016-10-13 07:52:36.500 287 12528.25 10.57 54070.38 88888.00 2016-10-13 07:52:36.625 287 12528.23 10.47 54070.32 88888.00 2016-10-13 07:52:36.750 287 12528.23 10.38 54070.30 88888.00 2016-10-13 07:52:36.875 287 12528.33 10.30 54070.22 88888.00 2016-10-13 07:52:37.000 287 12528.42 10.15 54070.18 88888.00 2016-10-13 07:52:37.125 287 12528.50 10.07 54070.15 88888.00 2016-10-13 07:52:37.250 287 12528.55 9.97 54070.12 88888.00 2016-10-13 07:52:37.375 287 12528.67 9.97 54070.07 88888.00 2016-10-13 07:52:37.500 287 12528.75 9.93 54070.05 88888.00 2016-10-13 07:52:37.625 287 12528.77 9.90 54070.05 88888.00 2016-10-13 07:52:37.750 287 12528.77 9.88 54070.00 88888.00 2016-10-13 07:52:37.875 287 12528.77 9.85 54069.97 88888.00 2016-10-13 07:52:38.000 287 12528.77 9.80 54069.93 88888.00 2016-10-13 07:52:38.125 287 12528.75 9.75 54069.90 88888.00 2016-10-13 07:52:38.250 287 12528.73 9.70 54069.85 88888.00 2016-10-13 07:52:38.375 287 12528.80 9.68 54069.82 88888.00 2016-10-13 07:52:38.500 287 12528.80 9.65 54069.78 88888.00 2016-10-13 07:52:38.625 287 12528.77 9.57 54069.72 88888.00 2016-10-13 07:52:38.750 287 12528.75 9.57 54069.68 88888.00 2016-10-13 07:52:38.875 287 12528.75 9.53 54069.68 88888.00 2016-10-13 07:52:39.000 287 12528.67 9.47 54069.62 88888.00 2016-10-13 07:52:39.125 287 12528.65 9.43 54069.60 88888.00 2016-10-13 07:52:39.250 287 12528.62 9.30 54069.55 88888.00 2016-10-13 07:52:39.375 287 12528.65 9.25 54069.53 88888.00 2016-10-13 07:52:39.500 287 12528.73 9.20 54069.50 88888.00 2016-10-13 07:52:39.625 287 12528.75 9.15 54069.45 88888.00 2016-10-13 07:52:39.750 287 12528.73 9.12 54069.40 88888.00 2016-10-13 07:52:39.875 287 12528.75 9.10 54069.38 88888.00 2016-10-13 07:52:40.000 287 12528.90 9.03 54069.32 88888.00 2016-10-13 07:52:40.125 287 12528.95 8.95 54069.28 88888.00 2016-10-13 07:52:40.250 287 12528.98 8.85 54069.22 88888.00 2016-10-13 07:52:40.375 287 12529.05 8.80 54069.20 88888.00 2016-10-13 07:52:40.500 287 12529.15 8.75 54069.15 88888.00 2016-10-13 07:52:40.625 287 12529.17 8.70 54069.12 88888.00 2016-10-13 07:52:40.750 287 12529.20 8.65 54069.05 88888.00 2016-10-13 07:52:40.875 287 12529.27 8.62 54069.00 88888.00 2016-10-13 07:52:41.000 287 12529.33 8.60 54068.95 88888.00 2016-10-13 07:52:41.125 287 12529.35 8.57 54068.90 88888.00 2016-10-13 07:52:41.250 287 12529.35 8.57 54068.90 88888.00 2016-10-13 07:52:41.375 287 12529.38 8.60 54068.88 88888.00 2016-10-13 07:52:41.500 287 12529.40 8.60 54068.82 88888.00 2016-10-13 07:52:41.625 287 12529.33 8.57 54068.80 88888.00 2016-10-13 07:52:41.750 287 12529.25 8.60 54068.78 88888.00 2016-10-13 07:52:41.875 287 12529.23 8.65 54068.75 88888.00 2016-10-13 07:52:42.000 287 12529.17 8.68 54068.70 88888.00 2016-10-13 07:52:42.125 287 12529.15 8.68 54068.68 88888.00 2016-10-13 07:52:42.250 287 12529.17 8.62 54068.60 88888.00 2016-10-13 07:52:42.375 287 12529.17 8.62 54068.55 88888.00 2016-10-13 07:52:42.500 287 12529.12 8.65 54068.53 88888.00 2016-10-13 07:52:42.625 287 12529.10 8.65 54068.47 88888.00 2016-10-13 07:52:42.750 287 12529.12 8.65 54068.45 88888.00 2016-10-13 07:52:42.875 287 12529.20 8.65 54068.45 88888.00 2016-10-13 07:52:43.000 287 12529.17 8.60 54068.35 88888.00 2016-10-13 07:52:43.125 287 12529.12 8.60 54068.32 88888.00 2016-10-13 07:52:43.250 287 12529.08 8.60 54068.28 88888.00 2016-10-13 07:52:43.375 287 12529.05 8.65 54068.22 88888.00 2016-10-13 07:52:43.500 287 12529.02 8.70 54068.20 88888.00 2016-10-13 07:52:43.625 287 12528.95 8.70 54068.15 88888.00 2016-10-13 07:52:43.750 287 12528.88 8.72 54068.15 88888.00 2016-10-13 07:52:43.875 287 12528.88 8.78 54068.12 88888.00 2016-10-13 07:52:44.000 287 12528.83 8.78 54068.05 88888.00 2016-10-13 07:52:44.125 287 12528.75 8.78 54068.03 88888.00 2016-10-13 07:52:44.250 287 12528.70 8.82 54068.03 88888.00 2016-10-13 07:52:44.375 287 12528.70 8.82 54067.95 88888.00 2016-10-13 07:52:44.500 287 12528.62 8.82 54067.93 88888.00 2016-10-13 07:52:44.625 287 12528.60 8.82 54067.88 88888.00 2016-10-13 07:52:44.750 287 12528.60 8.82 54067.85 88888.00 2016-10-13 07:52:44.875 287 12528.62 8.80 54067.78 88888.00 2016-10-13 07:52:45.000 287 12528.65 8.75 54067.72 88888.00 2016-10-13 07:52:45.125 287 12528.67 8.75 54067.70 88888.00 2016-10-13 07:52:45.250 287 12528.73 8.70 54067.65 88888.00 2016-10-13 07:52:45.375 287 12528.80 8.65 54067.55 88888.00 2016-10-13 07:52:45.500 287 12528.90 8.60 54067.53 88888.00 2016-10-13 07:52:45.625 287 12529.00 8.53 54067.50 88888.00 2016-10-13 07:52:45.750 287 12529.02 8.50 54067.47 88888.00 2016-10-13 07:52:45.875 287 12529.05 8.45 54067.43 88888.00 2016-10-13 07:52:46.000 287 12529.05 8.38 54067.40 88888.00 2016-10-13 07:52:46.125 287 12529.05 8.35 54067.38 88888.00 2016-10-13 07:52:46.250 287 12529.08 8.28 54067.32 88888.00 2016-10-13 07:52:46.375 287 12529.12 8.22 54067.35 88888.00 2016-10-13 07:52:46.500 287 12529.05 8.22 54067.30 88888.00 2016-10-13 07:52:46.625 287 12528.95 8.18 54067.30 88888.00 2016-10-13 07:52:46.750 287 12529.00 8.15 54067.25 88888.00 2016-10-13 07:52:46.875 287 12529.05 8.10 54067.20 88888.00 2016-10-13 07:52:47.000 287 12529.12 8.05 54067.18 88888.00 2016-10-13 07:52:47.125 287 12529.15 8.03 54067.15 88888.00 2016-10-13 07:52:47.250 287 12529.17 8.03 54067.12 88888.00 2016-10-13 07:52:47.375 287 12529.20 8.05 54067.07 88888.00 2016-10-13 07:52:47.500 287 12529.15 8.03 54067.03 88888.00 2016-10-13 07:52:47.625 287 12529.17 8.03 54066.97 88888.00 2016-10-13 07:52:47.750 287 12529.25 8.05 54066.95 88888.00 2016-10-13 07:52:47.875 287 12529.30 8.05 54066.93 88888.00 2016-10-13 07:52:48.000 287 12529.30 8.05 54066.88 88888.00 2016-10-13 07:52:48.125 287 12529.35 8.05 54066.88 88888.00 2016-10-13 07:52:48.250 287 12529.45 8.12 54066.82 88888.00 2016-10-13 07:52:48.375 287 12529.55 8.12 54066.78 88888.00 2016-10-13 07:52:48.500 287 12529.60 8.12 54066.70 88888.00 2016-10-13 07:52:48.625 287 12529.70 8.15 54066.68 88888.00 2016-10-13 07:52:48.750 287 12529.83 8.22 54066.68 88888.00 2016-10-13 07:52:48.875 287 12530.00 8.25 54066.62 88888.00 2016-10-13 07:52:49.000 287 12530.10 8.22 54066.60 88888.00 2016-10-13 07:52:49.125 287 12530.23 8.22 54066.55 88888.00 2016-10-13 07:52:49.250 287 12530.27 8.28 54066.47 88888.00 2016-10-13 07:52:49.375 287 12530.33 8.32 54066.47 88888.00 2016-10-13 07:52:49.500 287 12530.30 8.35 54066.45 88888.00 2016-10-13 07:52:49.625 287 12530.35 8.38 54066.43 88888.00 2016-10-13 07:52:49.750 287 12530.38 8.38 54066.40 88888.00 2016-10-13 07:52:49.875 287 12530.33 8.38 54066.40 88888.00 2016-10-13 07:52:50.000 287 12530.35 8.38 54066.38 88888.00 2016-10-13 07:52:50.125 287 12530.42 8.38 54066.35 88888.00 2016-10-13 07:52:50.250 287 12530.52 8.38 54066.30 88888.00 2016-10-13 07:52:50.375 287 12530.58 8.40 54066.28 88888.00 2016-10-13 07:52:50.500 287 12530.60 8.38 54066.25 88888.00 2016-10-13 07:52:50.625 287 12530.62 8.32 54066.18 88888.00 2016-10-13 07:52:50.750 287 12530.67 8.35 54066.18 88888.00 2016-10-13 07:52:50.875 287 12530.80 8.35 54066.12 88888.00 2016-10-13 07:52:51.000 287 12530.90 8.30 54066.07 88888.00 2016-10-13 07:52:51.125 287 12530.95 8.28 54066.07 88888.00 2016-10-13 07:52:51.250 287 12531.02 8.22 54066.03 88888.00 2016-10-13 07:52:51.375 287 12531.23 8.20 54065.97 88888.00 2016-10-13 07:52:51.500 287 12531.27 8.20 54065.93 88888.00 2016-10-13 07:52:51.625 287 12531.38 8.18 54065.90 88888.00 2016-10-13 07:52:51.750 287 12531.42 8.20 54065.88 88888.00 2016-10-13 07:52:51.875 287 12531.48 8.22 54065.85 88888.00 2016-10-13 07:52:52.000 287 12531.52 8.28 54065.85 88888.00 2016-10-13 07:52:52.125 287 12531.55 8.28 54065.82 88888.00 2016-10-13 07:52:52.250 287 12531.60 8.30 54065.80 88888.00 2016-10-13 07:52:52.375 287 12531.65 8.32 54065.78 88888.00 2016-10-13 07:52:52.500 287 12531.62 8.40 54065.78 88888.00 2016-10-13 07:52:52.625 287 12531.58 8.50 54065.75 88888.00 2016-10-13 07:52:52.750 287 12531.55 8.50 54065.75 88888.00 2016-10-13 07:52:52.875 287 12531.48 8.53 54065.72 88888.00 2016-10-13 07:52:53.000 287 12531.40 8.53 54065.68 88888.00 2016-10-13 07:52:53.125 287 12531.33 8.55 54065.65 88888.00 2016-10-13 07:52:53.250 287 12531.27 8.57 54065.62 88888.00 2016-10-13 07:52:53.375 287 12531.25 8.60 54065.62 88888.00 2016-10-13 07:52:53.500 287 12531.27 8.57 54065.57 88888.00 2016-10-13 07:52:53.625 287 12531.30 8.55 54065.55 88888.00 2016-10-13 07:52:53.750 287 12531.30 8.55 54065.53 88888.00 2016-10-13 07:52:53.875 287 12531.25 8.57 54065.53 88888.00 2016-10-13 07:52:54.000 287 12531.25 8.53 54065.50 88888.00 2016-10-13 07:52:54.125 287 12531.30 8.55 54065.47 88888.00 2016-10-13 07:52:54.250 287 12531.27 8.53 54065.45 88888.00 2016-10-13 07:52:54.375 287 12531.25 8.57 54065.43 88888.00 2016-10-13 07:52:54.500 287 12531.17 8.62 54065.40 88888.00 2016-10-13 07:52:54.625 287 12531.08 8.65 54065.38 88888.00 2016-10-13 07:52:54.750 287 12530.92 8.62 54065.40 88888.00 2016-10-13 07:52:54.875 287 12530.85 8.60 54065.35 88888.00 2016-10-13 07:52:55.000 287 12530.85 8.57 54065.32 88888.00 2016-10-13 07:52:55.125 287 12530.80 8.55 54065.30 88888.00 2016-10-13 07:52:55.250 287 12530.73 8.50 54065.30 88888.00 2016-10-13 07:52:55.375 287 12530.65 8.45 54065.30 88888.00 2016-10-13 07:52:55.500 287 12530.60 8.40 54065.25 88888.00 2016-10-13 07:52:55.625 287 12530.50 8.35 54065.28 88888.00 2016-10-13 07:52:55.750 287 12530.45 8.28 54065.22 88888.00 2016-10-13 07:52:55.875 287 12530.40 8.15 54065.20 88888.00 2016-10-13 07:52:56.000 287 12530.40 8.05 54065.18 88888.00 2016-10-13 07:52:56.125 287 12530.42 7.95 54065.15 88888.00 2016-10-13 07:52:56.250 287 12530.42 7.85 54065.12 88888.00 2016-10-13 07:52:56.375 287 12530.45 7.75 54065.12 88888.00 2016-10-13 07:52:56.500 287 12530.42 7.65 54065.10 88888.00 2016-10-13 07:52:56.625 287 12530.48 7.55 54065.05 88888.00 2016-10-13 07:52:56.750 287 12530.48 7.45 54065.03 88888.00 2016-10-13 07:52:56.875 287 12530.55 7.35 54065.00 88888.00 2016-10-13 07:52:57.000 287 12530.62 7.28 54065.00 88888.00 2016-10-13 07:52:57.125 287 12530.73 7.17 54064.95 88888.00 2016-10-13 07:52:57.250 287 12530.70 7.10 54064.95 88888.00 2016-10-13 07:52:57.375 287 12530.73 7.05 54064.93 88888.00 2016-10-13 07:52:57.500 287 12530.75 6.97 54064.90 88888.00 2016-10-13 07:52:57.625 287 12530.80 6.95 54064.90 88888.00 2016-10-13 07:52:57.750 287 12530.88 6.90 54064.88 88888.00 2016-10-13 07:52:57.875 287 12530.80 6.85 54064.88 88888.00 2016-10-13 07:52:58.000 287 12530.80 6.83 54064.85 88888.00 2016-10-13 07:52:58.125 287 12530.83 6.85 54064.82 88888.00 2016-10-13 07:52:58.250 287 12530.83 6.83 54064.80 88888.00 2016-10-13 07:52:58.375 287 12530.83 6.80 54064.78 88888.00 2016-10-13 07:52:58.500 287 12530.83 6.78 54064.78 88888.00 2016-10-13 07:52:58.625 287 12530.77 6.75 54064.75 88888.00 2016-10-13 07:52:58.750 287 12530.77 6.75 54064.70 88888.00 2016-10-13 07:52:58.875 287 12530.80 6.78 54064.70 88888.00 2016-10-13 07:52:59.000 287 12530.85 6.75 54064.68 88888.00 2016-10-13 07:52:59.125 287 12530.92 6.70 54064.68 88888.00 2016-10-13 07:52:59.250 287 12530.98 6.70 54064.62 88888.00 2016-10-13 07:52:59.375 287 12531.08 6.75 54064.60 88888.00 2016-10-13 07:52:59.500 287 12531.17 6.78 54064.57 88888.00 2016-10-13 07:52:59.625 287 12531.23 6.80 54064.57 88888.00 2016-10-13 07:52:59.750 287 12531.20 6.80 54064.57 88888.00 2016-10-13 07:52:59.875 287 12531.12 6.80 54064.55 88888.00 2016-10-13 07:53:00.000 287 12531.15 6.80 54064.53 88888.00 2016-10-13 07:53:00.125 287 12531.17 6.80 54064.53 88888.00 2016-10-13 07:53:00.250 287 12531.08 6.78 54064.50 88888.00 2016-10-13 07:53:00.375 287 12531.00 6.75 54064.50 88888.00 2016-10-13 07:53:00.500 287 12530.92 6.72 54064.47 88888.00 2016-10-13 07:53:00.625 287 12530.88 6.72 54064.47 88888.00 2016-10-13 07:53:00.750 287 12530.73 6.72 54064.47 88888.00 2016-10-13 07:53:00.875 287 12530.62 6.70 54064.47 88888.00 2016-10-13 07:53:01.000 287 12530.60 6.62 54064.43 88888.00 2016-10-13 07:53:01.125 287 12530.70 6.55 54064.43 88888.00 2016-10-13 07:53:01.250 287 12530.65 6.50 54064.40 88888.00 2016-10-13 07:53:01.375 287 12530.67 6.47 54064.38 88888.00 2016-10-13 07:53:01.500 287 12530.58 6.42 54064.35 88888.00 2016-10-13 07:53:01.625 287 12530.50 6.35 54064.35 88888.00 2016-10-13 07:53:01.750 287 12530.45 6.28 54064.35 88888.00 2016-10-13 07:53:01.875 287 12530.42 6.17 54064.32 88888.00 2016-10-13 07:53:02.000 287 12530.42 6.10 54064.30 88888.00 2016-10-13 07:53:02.125 287 12530.50 6.05 54064.28 88888.00 2016-10-13 07:53:02.250 287 12530.55 5.92 54064.25 88888.00 2016-10-13 07:53:02.375 287 12530.58 5.83 54064.22 88888.00 2016-10-13 07:53:02.500 287 12530.60 5.72 54064.22 88888.00 2016-10-13 07:53:02.625 287 12530.65 5.65 54064.20 88888.00 2016-10-13 07:53:02.750 287 12530.67 5.60 54064.20 88888.00 2016-10-13 07:53:02.875 287 12530.73 5.53 54064.18 88888.00 2016-10-13 07:53:03.000 287 12530.75 5.45 54064.15 88888.00 2016-10-13 07:53:03.125 287 12530.75 5.42 54064.12 88888.00 2016-10-13 07:53:03.250 287 12530.83 5.35 54064.12 88888.00 2016-10-13 07:53:03.375 287 12530.85 5.30 54064.10 88888.00 2016-10-13 07:53:03.500 287 12530.83 5.28 54064.07 88888.00 2016-10-13 07:53:03.625 287 12530.80 5.25 54064.03 88888.00 2016-10-13 07:53:03.750 287 12530.80 5.22 54064.03 88888.00 2016-10-13 07:53:03.875 287 12530.85 5.20 54064.03 88888.00 2016-10-13 07:53:04.000 287 12530.88 5.22 54064.03 88888.00 2016-10-13 07:53:04.125 287 12530.80 5.22 54064.00 88888.00 2016-10-13 07:53:04.250 287 12530.75 5.20 54064.00 88888.00 2016-10-13 07:53:04.375 287 12530.80 5.17 54063.97 88888.00 2016-10-13 07:53:04.500 287 12530.90 5.15 54063.95 88888.00 2016-10-13 07:53:04.625 287 12530.98 5.12 54063.93 88888.00 2016-10-13 07:53:04.750 287 12530.95 5.15 54063.93 88888.00 2016-10-13 07:53:04.875 287 12530.98 5.15 54063.90 88888.00 2016-10-13 07:53:05.000 287 12531.10 5.15 54063.85 88888.00 2016-10-13 07:53:05.125 287 12531.20 5.10 54063.82 88888.00 2016-10-13 07:53:05.250 287 12531.33 5.08 54063.75 88888.00 2016-10-13 07:53:05.375 287 12531.52 5.10 54063.75 88888.00 2016-10-13 07:53:05.500 287 12531.73 5.12 54063.70 88888.00 2016-10-13 07:53:05.625 287 12531.83 5.15 54063.70 88888.00 2016-10-13 07:53:05.750 287 12531.90 5.20 54063.65 88888.00 2016-10-13 07:53:05.875 287 12531.92 5.22 54063.60 88888.00 2016-10-13 07:53:06.000 287 12531.98 5.22 54063.57 88888.00 2016-10-13 07:53:06.125 287 12531.98 5.28 54063.60 88888.00 2016-10-13 07:53:06.250 287 12532.00 5.30 54063.60 88888.00 2016-10-13 07:53:06.375 287 12532.02 5.28 54063.57 88888.00 2016-10-13 07:53:06.500 287 12532.02 5.28 54063.57 88888.00 2016-10-13 07:53:06.625 287 12532.08 5.28 54063.55 88888.00 2016-10-13 07:53:06.750 287 12532.10 5.25 54063.53 88888.00 2016-10-13 07:53:06.875 287 12532.10 5.20 54063.50 88888.00 2016-10-13 07:53:07.000 287 12532.17 5.17 54063.50 88888.00 2016-10-13 07:53:07.125 287 12532.25 5.12 54063.50 88888.00 2016-10-13 07:53:07.250 287 12532.30 5.03 54063.47 88888.00 2016-10-13 07:53:07.375 287 12532.33 5.00 54063.45 88888.00 2016-10-13 07:53:07.500 287 12532.35 4.95 54063.43 88888.00 2016-10-13 07:53:07.625 287 12532.38 4.90 54063.43 88888.00 2016-10-13 07:53:07.750 287 12532.38 4.85 54063.38 88888.00 2016-10-13 07:53:07.875 287 12532.45 4.80 54063.35 88888.00 2016-10-13 07:53:08.000 287 12532.50 4.78 54063.35 88888.00 2016-10-13 07:53:08.125 287 12532.60 4.75 54063.38 88888.00 2016-10-13 07:53:08.250 287 12532.62 4.65 54063.35 88888.00 2016-10-13 07:53:08.375 287 12532.70 4.60 54063.30 88888.00 2016-10-13 07:53:08.500 287 12532.83 4.55 54063.28 88888.00 2016-10-13 07:53:08.625 287 12533.00 4.53 54063.25 88888.00 2016-10-13 07:53:08.750 287 12533.12 4.45 54063.22 88888.00 2016-10-13 07:53:08.875 287 12533.20 4.40 54063.22 88888.00 2016-10-13 07:53:09.000 287 12533.38 4.42 54063.18 88888.00 2016-10-13 07:53:09.125 287 12533.55 4.38 54063.18 88888.00 2016-10-13 07:53:09.250 287 12533.62 4.33 54063.15 88888.00 2016-10-13 07:53:09.375 287 12533.75 4.30 54063.12 88888.00 2016-10-13 07:53:09.500 287 12533.85 4.33 54063.10 88888.00 2016-10-13 07:53:09.625 287 12533.90 4.30 54063.10 88888.00 2016-10-13 07:53:09.750 287 12534.00 4.35 54063.10 88888.00 2016-10-13 07:53:09.875 287 12534.17 4.33 54063.10 88888.00 2016-10-13 07:53:10.000 287 12534.33 4.33 54063.05 88888.00 2016-10-13 07:53:10.125 287 12534.38 4.35 54063.03 88888.00 2016-10-13 07:53:10.250 287 12534.45 4.38 54063.03 88888.00 2016-10-13 07:53:10.375 287 12534.62 4.38 54062.97 88888.00 2016-10-13 07:53:10.500 287 12534.70 4.40 54063.00 88888.00 2016-10-13 07:53:10.625 287 12534.85 4.40 54062.97 88888.00 2016-10-13 07:53:10.750 287 12535.05 4.38 54062.93 88888.00 2016-10-13 07:53:10.875 287 12535.15 4.45 54062.93 88888.00 2016-10-13 07:53:11.000 287 12535.20 4.50 54062.88 88888.00 2016-10-13 07:53:11.125 287 12535.30 4.53 54062.85 88888.00 2016-10-13 07:53:11.250 287 12535.48 4.55 54062.88 88888.00 2016-10-13 07:53:11.375 287 12535.65 4.60 54062.82 88888.00 2016-10-13 07:53:11.500 287 12535.75 4.62 54062.82 88888.00 2016-10-13 07:53:11.625 287 12535.92 4.65 54062.82 88888.00 2016-10-13 07:53:11.750 287 12536.10 4.72 54062.80 88888.00 2016-10-13 07:53:11.875 287 12536.23 4.75 54062.80 88888.00 2016-10-13 07:53:12.000 287 12536.35 4.78 54062.78 88888.00 2016-10-13 07:53:12.125 287 12536.40 4.80 54062.75 88888.00 2016-10-13 07:53:12.250 287 12536.42 4.80 54062.75 88888.00 2016-10-13 07:53:12.375 287 12536.50 4.85 54062.75 88888.00 2016-10-13 07:53:12.500 287 12536.52 4.83 54062.72 88888.00 2016-10-13 07:53:12.625 287 12536.48 4.85 54062.72 88888.00 2016-10-13 07:53:12.750 287 12536.52 4.90 54062.72 88888.00 2016-10-13 07:53:12.875 287 12536.60 4.92 54062.72 88888.00 2016-10-13 07:53:13.000 287 12536.65 4.90 54062.70 88888.00 2016-10-13 07:53:13.125 287 12536.70 4.88 54062.70 88888.00 2016-10-13 07:53:13.250 287 12536.77 4.88 54062.72 88888.00 2016-10-13 07:53:13.375 287 12536.83 4.90 54062.70 88888.00 2016-10-13 07:53:13.500 287 12536.80 4.90 54062.68 88888.00 2016-10-13 07:53:13.625 287 12536.83 4.90 54062.70 88888.00 2016-10-13 07:53:13.750 287 12536.88 4.92 54062.68 88888.00 2016-10-13 07:53:13.875 287 12536.88 4.95 54062.62 88888.00 2016-10-13 07:53:14.000 287 12536.88 4.97 54062.62 88888.00 2016-10-13 07:53:14.125 287 12536.98 4.97 54062.65 88888.00 2016-10-13 07:53:14.250 287 12537.08 4.97 54062.62 88888.00 2016-10-13 07:53:14.375 287 12537.10 4.97 54062.62 88888.00 2016-10-13 07:53:14.500 287 12537.15 4.97 54062.62 88888.00 2016-10-13 07:53:14.625 287 12537.17 4.97 54062.62 88888.00 2016-10-13 07:53:14.750 287 12537.17 5.03 54062.62 88888.00 2016-10-13 07:53:14.875 287 12537.17 5.03 54062.62 88888.00 2016-10-13 07:53:15.000 287 12537.20 5.03 54062.62 88888.00 2016-10-13 07:53:15.125 287 12537.17 5.08 54062.62 88888.00 2016-10-13 07:53:15.250 287 12537.10 5.08 54062.62 88888.00 2016-10-13 07:53:15.375 287 12537.02 5.08 54062.60 88888.00 2016-10-13 07:53:15.500 287 12536.98 5.08 54062.62 88888.00 2016-10-13 07:53:15.625 287 12536.92 5.08 54062.62 88888.00 2016-10-13 07:53:15.750 287 12536.83 5.10 54062.62 88888.00 2016-10-13 07:53:15.875 287 12536.73 5.10 54062.62 88888.00 2016-10-13 07:53:16.000 287 12536.62 5.12 54062.62 88888.00 2016-10-13 07:53:16.125 287 12536.58 5.12 54062.62 88888.00 2016-10-13 07:53:16.250 287 12536.50 5.08 54062.62 88888.00 2016-10-13 07:53:16.375 287 12536.45 5.05 54062.62 88888.00 2016-10-13 07:53:16.500 287 12536.35 5.03 54062.62 88888.00 2016-10-13 07:53:16.625 287 12536.27 5.03 54062.62 88888.00 2016-10-13 07:53:16.750 287 12536.20 5.00 54062.62 88888.00 2016-10-13 07:53:16.875 287 12536.05 4.92 54062.57 88888.00 2016-10-13 07:53:17.000 287 12535.95 4.90 54062.53 88888.00 2016-10-13 07:53:17.125 287 12535.98 4.90 54062.57 88888.00 2016-10-13 07:53:17.250 287 12535.95 4.88 54062.62 88888.00 2016-10-13 07:53:17.375 287 12535.90 4.88 54062.57 88888.00 2016-10-13 07:53:17.500 287 12535.85 4.85 54062.57 88888.00 2016-10-13 07:53:17.625 287 12535.83 4.83 54062.57 88888.00 2016-10-13 07:53:17.750 287 12535.80 4.75 54062.57 88888.00 2016-10-13 07:53:17.875 287 12535.73 4.72 54062.57 88888.00 2016-10-13 07:53:18.000 287 12535.65 4.65 54062.55 88888.00 2016-10-13 07:53:18.125 287 12535.60 4.60 54062.55 88888.00 2016-10-13 07:53:18.250 287 12535.48 4.50 54062.57 88888.00 2016-10-13 07:53:18.375 287 12535.38 4.42 54062.60 88888.00 2016-10-13 07:53:18.500 287 12535.20 4.38 54062.57 88888.00 2016-10-13 07:53:18.625 287 12535.10 4.25 54062.57 88888.00 2016-10-13 07:53:18.750 287 12535.00 4.15 54062.55 88888.00 2016-10-13 07:53:18.875 287 12534.88 4.03 54062.55 88888.00 2016-10-13 07:53:19.000 287 12534.67 3.98 54062.57 88888.00 2016-10-13 07:53:19.125 287 12534.60 3.85 54062.57 88888.00 2016-10-13 07:53:19.250 287 12534.50 3.67 54062.57 88888.00 2016-10-13 07:53:19.375 287 12534.48 3.60 54062.55 88888.00 2016-10-13 07:53:19.500 287 12534.40 3.48 54062.55 88888.00 2016-10-13 07:53:19.625 287 12534.35 3.35 54062.55 88888.00 2016-10-13 07:53:19.750 287 12534.30 3.25 54062.53 88888.00 2016-10-13 07:53:19.875 287 12534.25 3.12 54062.53 88888.00 2016-10-13 07:53:20.000 287 12534.27 2.95 54062.50 88888.00 2016-10-13 07:53:20.125 287 12534.25 2.83 54062.50 88888.00 2016-10-13 07:53:20.250 287 12534.23 2.70 54062.47 88888.00 2016-10-13 07:53:20.375 287 12534.30 2.65 54062.50 88888.00 2016-10-13 07:53:20.500 287 12534.33 2.52 54062.47 88888.00 2016-10-13 07:53:20.625 287 12534.35 2.42 54062.45 88888.00 2016-10-13 07:53:20.750 287 12534.40 2.38 54062.45 88888.00 2016-10-13 07:53:20.875 287 12534.42 2.30 54062.47 88888.00 2016-10-13 07:53:21.000 287 12534.42 2.20 54062.45 88888.00 2016-10-13 07:53:21.125 287 12534.42 2.15 54062.43 88888.00 2016-10-13 07:53:21.250 287 12534.45 2.05 54062.43 88888.00 2016-10-13 07:53:21.375 287 12534.50 2.02 54062.40 88888.00 2016-10-13 07:53:21.500 287 12534.52 2.00 54062.40 88888.00 2016-10-13 07:53:21.625 287 12534.50 1.98 54062.38 88888.00 2016-10-13 07:53:21.750 287 12534.50 1.95 54062.38 88888.00 2016-10-13 07:53:21.875 287 12534.50 1.95 54062.38 88888.00 2016-10-13 07:53:22.000 287 12534.60 1.93 54062.35 88888.00 2016-10-13 07:53:22.125 287 12534.60 1.93 54062.35 88888.00 2016-10-13 07:53:22.250 287 12534.65 1.90 54062.35 88888.00 2016-10-13 07:53:22.375 287 12534.67 1.90 54062.32 88888.00 2016-10-13 07:53:22.500 287 12534.62 1.93 54062.32 88888.00 2016-10-13 07:53:22.625 287 12534.62 1.95 54062.30 88888.00 2016-10-13 07:53:22.750 287 12534.65 1.95 54062.30 88888.00 2016-10-13 07:53:22.875 287 12534.65 1.95 54062.25 88888.00 2016-10-13 07:53:23.000 287 12534.73 1.93 54062.25 88888.00 2016-10-13 07:53:23.125 287 12534.73 1.98 54062.25 88888.00 2016-10-13 07:53:23.250 287 12534.60 1.98 54062.25 88888.00 2016-10-13 07:53:23.375 287 12534.58 2.02 54062.22 88888.00 2016-10-13 07:53:23.500 287 12534.52 2.05 54062.20 88888.00 2016-10-13 07:53:23.625 287 12534.52 2.12 54062.18 88888.00 2016-10-13 07:53:23.750 287 12534.52 2.10 54062.22 88888.00 2016-10-13 07:53:23.875 287 12534.48 2.12 54062.22 88888.00 2016-10-13 07:53:24.000 287 12534.40 2.17 54062.20 88888.00 2016-10-13 07:53:24.125 287 12534.35 2.20 54062.25 88888.00 2016-10-13 07:53:24.250 287 12534.23 2.17 54062.18 88888.00 2016-10-13 07:53:24.375 287 12534.12 2.23 54062.18 88888.00 2016-10-13 07:53:24.500 287 12534.05 2.25 54062.20 88888.00 2016-10-13 07:53:24.625 287 12534.02 2.23 54062.20 88888.00 2016-10-13 07:53:24.750 287 12533.95 2.25 54062.22 88888.00 2016-10-13 07:53:24.875 287 12533.92 2.20 54062.20 88888.00 2016-10-13 07:53:25.000 287 12533.85 2.20 54062.18 88888.00 2016-10-13 07:53:25.125 287 12533.80 2.17 54062.18 88888.00 2016-10-13 07:53:25.250 287 12533.75 2.15 54062.18 88888.00 2016-10-13 07:53:25.375 287 12533.73 2.10 54062.18 88888.00 2016-10-13 07:53:25.500 287 12533.65 2.05 54062.15 88888.00 2016-10-13 07:53:25.625 287 12533.62 2.02 54062.12 88888.00 2016-10-13 07:53:25.750 287 12533.62 2.00 54062.15 88888.00 2016-10-13 07:53:25.875 287 12533.58 1.95 54062.12 88888.00 2016-10-13 07:53:26.000 287 12533.60 1.85 54062.12 88888.00 2016-10-13 07:53:26.125 287 12533.65 1.80 54062.10 88888.00 2016-10-13 07:53:26.250 287 12533.62 1.73 54062.10 88888.00 2016-10-13 07:53:26.375 287 12533.65 1.70 54062.05 88888.00 2016-10-13 07:53:26.500 287 12533.67 1.62 54062.05 88888.00 2016-10-13 07:53:26.625 287 12533.70 1.57 54062.05 88888.00 2016-10-13 07:53:26.750 287 12533.65 1.57 54062.07 88888.00 2016-10-13 07:53:26.875 287 12533.62 1.52 54062.05 88888.00 2016-10-13 07:53:27.000 287 12533.60 1.43 54062.05 88888.00 2016-10-13 07:53:27.125 287 12533.55 1.40 54062.05 88888.00 2016-10-13 07:53:27.250 287 12533.52 1.38 54062.05 88888.00 2016-10-13 07:53:27.375 287 12533.55 1.32 54062.03 88888.00 2016-10-13 07:53:27.500 287 12533.55 1.27 54062.00 88888.00 2016-10-13 07:53:27.625 287 12533.52 1.25 54062.03 88888.00 2016-10-13 07:53:27.750 287 12533.52 1.20 54062.00 88888.00 2016-10-13 07:53:27.875 287 12533.48 1.15 54062.00 88888.00 2016-10-13 07:53:28.000 287 12533.48 1.15 54061.97 88888.00 2016-10-13 07:53:28.125 287 12533.48 1.15 54061.97 88888.00 2016-10-13 07:53:28.250 287 12533.42 1.10 54061.97 88888.00 2016-10-13 07:53:28.375 287 12533.52 1.10 54062.03 88888.00 2016-10-13 07:53:28.500 287 12533.52 1.05 54061.97 88888.00 2016-10-13 07:53:28.625 287 12533.50 0.95 54061.97 88888.00 2016-10-13 07:53:28.750 287 12533.58 0.95 54061.95 88888.00 2016-10-13 07:53:28.875 287 12533.62 0.93 54061.97 88888.00 2016-10-13 07:53:29.000 287 12533.60 0.88 54061.97 88888.00 2016-10-13 07:53:29.125 287 12533.60 0.82 54061.97 88888.00 2016-10-13 07:53:29.250 287 12533.52 0.80 54061.95 88888.00 2016-10-13 07:53:29.375 287 12533.55 0.78 54061.95 88888.00 2016-10-13 07:53:29.500 287 12533.60 0.72 54061.93 88888.00 2016-10-13 07:53:29.625 287 12533.55 0.65 54061.95 88888.00 2016-10-13 07:53:29.750 287 12533.48 0.62 54061.93 88888.00 2016-10-13 07:53:29.875 287 12533.45 0.60 54061.90 88888.00 2016-10-13 07:53:30.000 287 12533.42 0.57 54061.90 88888.00 2016-10-13 07:53:30.125 287 12533.45 0.53 54061.93 88888.00 2016-10-13 07:53:30.250 287 12533.40 0.45 54061.90 88888.00 2016-10-13 07:53:30.375 287 12533.35 0.40 54061.88 88888.00 2016-10-13 07:53:30.500 287 12533.33 0.35 54061.93 88888.00 2016-10-13 07:53:30.625 287 12533.25 0.33 54061.90 88888.00 2016-10-13 07:53:30.750 287 12533.17 0.23 54061.88 88888.00 2016-10-13 07:53:30.875 287 12533.15 0.12 54061.90 88888.00 2016-10-13 07:53:31.000 287 12533.17 0.05 54061.88 88888.00 2016-10-13 07:53:31.125 287 12533.15 -0.03 54061.88 88888.00 2016-10-13 07:53:31.250 287 12533.10 -0.12 54061.90 88888.00 2016-10-13 07:53:31.375 287 12533.15 -0.17 54061.88 88888.00 2016-10-13 07:53:31.500 287 12533.17 -0.25 54061.88 88888.00 2016-10-13 07:53:31.625 287 12533.27 -0.35 54061.88 88888.00 2016-10-13 07:53:31.750 287 12533.33 -0.40 54061.88 88888.00 2016-10-13 07:53:31.875 287 12533.30 -0.50 54061.88 88888.00 2016-10-13 07:53:32.000 287 12533.25 -0.60 54061.82 88888.00 2016-10-13 07:53:32.125 287 12533.25 -0.68 54061.85 88888.00 2016-10-13 07:53:32.250 287 12533.27 -0.75 54061.82 88888.00 2016-10-13 07:53:32.375 287 12533.33 -0.80 54061.82 88888.00 2016-10-13 07:53:32.500 287 12533.33 -0.88 54061.80 88888.00 2016-10-13 07:53:32.625 287 12533.33 -0.93 54061.80 88888.00 2016-10-13 07:53:32.750 287 12533.45 -1.00 54061.80 88888.00 2016-10-13 07:53:32.875 287 12533.50 -1.07 54061.78 88888.00 2016-10-13 07:53:33.000 287 12533.50 -1.12 54061.78 88888.00 2016-10-13 07:53:33.125 287 12533.52 -1.20 54061.80 88888.00 2016-10-13 07:53:33.250 287 12533.55 -1.25 54061.78 88888.00 2016-10-13 07:53:33.375 287 12533.58 -1.32 54061.78 88888.00 2016-10-13 07:53:33.500 287 12533.60 -1.35 54061.75 88888.00 2016-10-13 07:53:33.625 287 12533.65 -1.40 54061.78 88888.00 2016-10-13 07:53:33.750 287 12533.73 -1.45 54061.78 88888.00 2016-10-13 07:53:33.875 287 12533.83 -1.50 54061.75 88888.00 2016-10-13 07:53:34.000 287 12533.95 -1.50 54061.75 88888.00 2016-10-13 07:53:34.125 287 12534.02 -1.52 54061.72 88888.00 2016-10-13 07:53:34.250 287 12534.02 -1.57 54061.72 88888.00 2016-10-13 07:53:34.375 287 12534.23 -1.57 54061.72 88888.00 2016-10-13 07:53:34.500 287 12534.33 -1.57 54061.72 88888.00 2016-10-13 07:53:34.625 287 12534.38 -1.60 54061.70 88888.00 2016-10-13 07:53:34.750 287 12534.50 -1.62 54061.70 88888.00 2016-10-13 07:53:34.875 287 12534.58 -1.62 54061.72 88888.00 2016-10-13 07:53:35.000 287 12534.62 -1.60 54061.70 88888.00 2016-10-13 07:53:35.125 287 12534.75 -1.62 54061.68 88888.00 2016-10-13 07:53:35.250 287 12534.80 -1.68 54061.70 88888.00 2016-10-13 07:53:35.375 287 12534.77 -1.65 54061.70 88888.00 2016-10-13 07:53:35.500 287 12534.77 -1.62 54061.70 88888.00 2016-10-13 07:53:35.625 287 12534.83 -1.60 54061.72 88888.00 2016-10-13 07:53:35.750 287 12534.83 -1.55 54061.72 88888.00 2016-10-13 07:53:35.875 287 12534.83 -1.55 54061.72 88888.00 2016-10-13 07:53:36.000 287 12534.80 -1.52 54061.72 88888.00 2016-10-13 07:53:36.125 287 12534.85 -1.50 54061.72 88888.00 2016-10-13 07:53:36.250 287 12534.83 -1.52 54061.72 88888.00 2016-10-13 07:53:36.375 287 12534.75 -1.50 54061.70 88888.00 2016-10-13 07:53:36.500 287 12534.73 -1.50 54061.70 88888.00 2016-10-13 07:53:36.625 287 12534.73 -1.48 54061.75 88888.00 2016-10-13 07:53:36.750 287 12534.70 -1.45 54061.75 88888.00 2016-10-13 07:53:36.875 287 12534.65 -1.48 54061.78 88888.00 2016-10-13 07:53:37.000 287 12534.60 -1.50 54061.78 88888.00 2016-10-13 07:53:37.125 287 12534.52 -1.52 54061.80 88888.00 2016-10-13 07:53:37.250 287 12534.48 -1.60 54061.80 88888.00 2016-10-13 07:53:37.375 287 12534.48 -1.55 54061.78 88888.00 2016-10-13 07:53:37.500 287 12534.45 -1.57 54061.78 88888.00 2016-10-13 07:53:37.625 287 12534.40 -1.60 54061.80 88888.00 2016-10-13 07:53:37.750 287 12534.40 -1.60 54061.82 88888.00 2016-10-13 07:53:37.875 287 12534.33 -1.60 54061.85 88888.00 2016-10-13 07:53:38.000 287 12534.25 -1.57 54061.85 88888.00 2016-10-13 07:53:38.125 287 12534.17 -1.60 54061.85 88888.00 2016-10-13 07:53:38.250 287 12534.12 -1.62 54061.88 88888.00 2016-10-13 07:53:38.375 287 12534.12 -1.65 54061.85 88888.00 2016-10-13 07:53:38.500 287 12534.17 -1.65 54061.88 88888.00 2016-10-13 07:53:38.625 287 12534.15 -1.68 54061.88 88888.00 2016-10-13 07:53:38.750 287 12534.08 -1.75 54061.88 88888.00 2016-10-13 07:53:38.875 287 12534.00 -1.82 54061.88 88888.00 2016-10-13 07:53:39.000 287 12534.00 -1.93 54061.90 88888.00 2016-10-13 07:53:39.125 287 12534.00 -2.00 54061.90 88888.00 2016-10-13 07:53:39.250 287 12533.95 -2.05 54061.93 88888.00 2016-10-13 07:53:39.375 287 12533.98 -2.08 54061.93 88888.00 2016-10-13 07:53:39.500 287 12533.90 -2.15 54061.93 88888.00 2016-10-13 07:53:39.625 287 12533.88 -2.23 54061.93 88888.00 2016-10-13 07:53:39.750 287 12533.88 -2.30 54061.95 88888.00 2016-10-13 07:53:39.875 287 12533.83 -2.38 54062.00 88888.00 2016-10-13 07:53:40.000 287 12533.80 -2.45 54062.00 88888.00 2016-10-13 07:53:40.125 287 12533.80 -2.52 54062.03 88888.00 2016-10-13 07:53:40.250 287 12533.62 -2.65 54062.05 88888.00 2016-10-13 07:53:40.375 287 12533.55 -2.73 54062.05 88888.00 2016-10-13 07:53:40.500 287 12533.55 -2.83 54062.05 88888.00 2016-10-13 07:53:40.625 287 12533.60 -2.92 54062.10 88888.00 2016-10-13 07:53:40.750 287 12533.50 -3.05 54062.10 88888.00 2016-10-13 07:53:40.875 287 12533.35 -3.17 54062.12 88888.00 2016-10-13 07:53:41.000 287 12533.33 -3.27 54062.15 88888.00 2016-10-13 07:53:41.125 287 12533.35 -3.38 54062.15 88888.00 2016-10-13 07:53:41.250 287 12533.27 -3.50 54062.18 88888.00 2016-10-13 07:53:41.375 287 12533.27 -3.60 54062.20 88888.00 2016-10-13 07:53:41.500 287 12533.23 -3.67 54062.25 88888.00 2016-10-13 07:53:41.625 287 12533.10 -3.80 54062.25 88888.00 2016-10-13 07:53:41.750 287 12533.05 -3.90 54062.28 88888.00 2016-10-13 07:53:41.875 287 12533.05 -3.95 54062.28 88888.00 2016-10-13 07:53:42.000 287 12533.05 -4.05 54062.28 88888.00 2016-10-13 07:53:42.125 287 12532.95 -4.10 54062.30 88888.00 2016-10-13 07:53:42.250 287 12532.88 -4.25 54062.32 88888.00 2016-10-13 07:53:42.375 287 12532.88 -4.28 54062.35 88888.00 2016-10-13 07:53:42.500 287 12532.83 -4.42 54062.35 88888.00 2016-10-13 07:53:42.625 287 12532.73 -4.60 54062.38 88888.00 2016-10-13 07:53:42.750 287 12532.62 -4.70 54062.40 88888.00 2016-10-13 07:53:42.875 287 12532.60 -4.78 54062.43 88888.00 2016-10-13 07:53:43.000 287 12532.58 -4.90 54062.47 88888.00 2016-10-13 07:53:43.125 287 12532.62 -5.05 54062.50 88888.00 2016-10-13 07:53:43.250 287 12532.60 -5.22 54062.47 88888.00 2016-10-13 07:53:43.375 287 12532.60 -5.33 54062.47 88888.00 2016-10-13 07:53:43.500 287 12532.60 -5.45 54062.50 88888.00 2016-10-13 07:53:43.625 287 12532.52 -5.60 54062.53 88888.00 2016-10-13 07:53:43.750 287 12532.52 -5.72 54062.55 88888.00 2016-10-13 07:53:43.875 287 12532.50 -5.85 54062.57 88888.00 2016-10-13 07:53:44.000 287 12532.52 -5.95 54062.57 88888.00 2016-10-13 07:53:44.125 287 12532.58 -6.08 54062.60 88888.00 2016-10-13 07:53:44.250 287 12532.55 -6.20 54062.62 88888.00 2016-10-13 07:53:44.375 287 12532.60 -6.30 54062.62 88888.00 2016-10-13 07:53:44.500 287 12532.60 -6.38 54062.62 88888.00 2016-10-13 07:53:44.625 287 12532.75 -6.45 54062.65 88888.00 2016-10-13 07:53:44.750 287 12532.85 -6.55 54062.70 88888.00 2016-10-13 07:53:44.875 287 12532.88 -6.62 54062.68 88888.00 2016-10-13 07:53:45.000 287 12532.92 -6.72 54062.68 88888.00 2016-10-13 07:53:45.125 287 12532.98 -6.80 54062.70 88888.00 2016-10-13 07:53:45.250 287 12533.08 -6.88 54062.70 88888.00 2016-10-13 07:53:45.375 287 12533.17 -6.92 54062.70 88888.00 2016-10-13 07:53:45.500 287 12533.23 -7.00 54062.70 88888.00 2016-10-13 07:53:45.625 287 12533.35 -7.10 54062.75 88888.00 2016-10-13 07:53:45.750 287 12533.38 -7.12 54062.78 88888.00 2016-10-13 07:53:45.875 287 12533.48 -7.17 54062.78 88888.00 2016-10-13 07:53:46.000 287 12533.55 -7.22 54062.78 88888.00 2016-10-13 07:53:46.125 287 12533.62 -7.28 54062.80 88888.00 2016-10-13 07:53:46.250 287 12533.70 -7.30 54062.80 88888.00 2016-10-13 07:53:46.375 287 12533.80 -7.28 54062.80 88888.00 2016-10-13 07:53:46.500 287 12533.90 -7.33 54062.82 88888.00 2016-10-13 07:53:46.625 287 12534.00 -7.38 54062.80 88888.00 2016-10-13 07:53:46.750 287 12534.08 -7.40 54062.78 88888.00 2016-10-13 07:53:46.875 287 12534.17 -7.50 54062.75 88888.00 2016-10-13 07:53:47.000 287 12534.30 -7.53 54062.78 88888.00 2016-10-13 07:53:47.125 287 12534.45 -7.47 54062.82 88888.00 2016-10-13 07:53:47.250 287 12534.60 -7.42 54062.85 88888.00 2016-10-13 07:53:47.375 287 12534.65 -7.40 54062.85 88888.00 2016-10-13 07:53:47.500 287 12534.73 -7.40 54062.88 88888.00 2016-10-13 07:53:47.625 287 12534.83 -7.40 54062.88 88888.00 2016-10-13 07:53:47.750 287 12534.92 -7.40 54062.85 88888.00 2016-10-13 07:53:47.875 287 12535.00 -7.38 54062.90 88888.00 2016-10-13 07:53:48.000 287 12535.10 -7.40 54062.93 88888.00 2016-10-13 07:53:48.125 287 12535.20 -7.35 54062.97 88888.00 2016-10-13 07:53:48.250 287 12535.25 -7.35 54062.97 88888.00 2016-10-13 07:53:48.375 287 12535.33 -7.35 54062.95 88888.00 2016-10-13 07:53:48.500 287 12535.40 -7.35 54062.97 88888.00 2016-10-13 07:53:48.625 287 12535.45 -7.30 54063.00 88888.00 2016-10-13 07:53:48.750 287 12535.52 -7.30 54063.00 88888.00 2016-10-13 07:53:48.875 287 12535.55 -7.30 54063.03 88888.00 2016-10-13 07:53:49.000 287 12535.67 -7.30 54063.00 88888.00 2016-10-13 07:53:49.125 287 12535.80 -7.25 54063.03 88888.00 2016-10-13 07:53:49.250 287 12535.80 -7.25 54063.05 88888.00 2016-10-13 07:53:49.375 287 12535.88 -7.20 54063.05 88888.00 2016-10-13 07:53:49.500 287 12535.92 -7.17 54063.07 88888.00 2016-10-13 07:53:49.625 287 12536.02 -7.15 54063.10 88888.00 2016-10-13 07:53:49.750 287 12536.05 -7.10 54063.10 88888.00 2016-10-13 07:53:49.875 287 12536.17 -7.03 54063.12 88888.00 2016-10-13 07:53:50.000 287 12536.20 -6.95 54063.12 88888.00 2016-10-13 07:53:50.125 287 12536.23 -6.92 54063.12 88888.00 2016-10-13 07:53:50.250 287 12536.20 -6.92 54063.18 88888.00 2016-10-13 07:53:50.375 287 12536.17 -6.88 54063.18 88888.00 2016-10-13 07:53:50.500 287 12536.15 -6.83 54063.20 88888.00 2016-10-13 07:53:50.625 287 12536.15 -6.78 54063.22 88888.00 2016-10-13 07:53:50.750 287 12536.12 -6.78 54063.25 88888.00 2016-10-13 07:53:50.875 287 12536.08 -6.80 54063.25 88888.00 2016-10-13 07:53:51.000 287 12536.02 -6.85 54063.28 88888.00 2016-10-13 07:53:51.125 287 12535.98 -6.90 54063.30 88888.00 2016-10-13 07:53:51.250 287 12535.92 -6.90 54063.28 88888.00 2016-10-13 07:53:51.375 287 12535.92 -6.92 54063.25 88888.00 2016-10-13 07:53:51.500 287 12535.92 -6.97 54063.28 88888.00 2016-10-13 07:53:51.625 287 12535.90 -7.00 54063.32 88888.00 2016-10-13 07:53:51.750 287 12535.90 -7.03 54063.35 88888.00 2016-10-13 07:53:51.875 287 12535.83 -7.08 54063.35 88888.00 2016-10-13 07:53:52.000 287 12535.83 -7.12 54063.38 88888.00 2016-10-13 07:53:52.125 287 12535.85 -7.12 54063.43 88888.00 2016-10-13 07:53:52.250 287 12535.83 -7.17 54063.43 88888.00 2016-10-13 07:53:52.375 287 12535.88 -7.20 54063.43 88888.00 2016-10-13 07:53:52.500 287 12535.95 -7.20 54063.43 88888.00 2016-10-13 07:53:52.625 287 12536.00 -7.28 54063.45 88888.00 2016-10-13 07:53:52.750 287 12536.00 -7.33 54063.47 88888.00 2016-10-13 07:53:52.875 287 12536.08 -7.38 54063.53 88888.00 2016-10-13 07:53:53.000 287 12536.12 -7.42 54063.53 88888.00 2016-10-13 07:53:53.125 287 12536.15 -7.42 54063.55 88888.00 2016-10-13 07:53:53.250 287 12536.10 -7.55 54063.57 88888.00 2016-10-13 07:53:53.375 287 12536.12 -7.58 54063.60 88888.00 2016-10-13 07:53:53.500 287 12536.12 -7.60 54063.60 88888.00 2016-10-13 07:53:53.625 287 12536.10 -7.62 54063.62 88888.00 2016-10-13 07:53:53.750 287 12536.05 -7.70 54063.62 88888.00 2016-10-13 07:53:53.875 287 12536.02 -7.78 54063.68 88888.00 2016-10-13 07:53:54.000 287 12536.00 -7.85 54063.72 88888.00 2016-10-13 07:53:54.125 287 12535.98 -7.88 54063.75 88888.00 2016-10-13 07:53:54.250 287 12535.98 -7.95 54063.78 88888.00 2016-10-13 07:53:54.375 287 12536.00 -7.97 54063.78 88888.00 2016-10-13 07:53:54.500 287 12535.92 -8.05 54063.82 88888.00 2016-10-13 07:53:54.625 287 12535.90 -8.12 54063.82 88888.00 2016-10-13 07:53:54.750 287 12535.85 -8.20 54063.85 88888.00 2016-10-13 07:53:54.875 287 12535.88 -8.22 54063.88 88888.00 2016-10-13 07:53:55.000 287 12535.90 -8.30 54063.90 88888.00 2016-10-13 07:53:55.125 287 12536.00 -8.35 54063.90 88888.00 2016-10-13 07:53:55.250 287 12536.00 -8.40 54063.90 88888.00 2016-10-13 07:53:55.375 287 12536.00 -8.43 54063.90 88888.00 2016-10-13 07:53:55.500 287 12536.00 -8.47 54063.95 88888.00 2016-10-13 07:53:55.625 287 12536.08 -8.47 54063.95 88888.00 2016-10-13 07:53:55.750 287 12536.12 -8.50 54063.97 88888.00 2016-10-13 07:53:55.875 287 12536.17 -8.55 54063.97 88888.00 2016-10-13 07:53:56.000 287 12536.30 -8.57 54063.97 88888.00 2016-10-13 07:53:56.125 287 12536.35 -8.60 54064.00 88888.00 2016-10-13 07:53:56.250 287 12536.30 -8.62 54064.03 88888.00 2016-10-13 07:53:56.375 287 12536.35 -8.65 54064.05 88888.00 2016-10-13 07:53:56.500 287 12536.38 -8.68 54064.07 88888.00 2016-10-13 07:53:56.625 287 12536.35 -8.68 54064.07 88888.00 2016-10-13 07:53:56.750 287 12536.33 -8.75 54064.10 88888.00 2016-10-13 07:53:56.875 287 12536.35 -8.80 54064.12 88888.00 2016-10-13 07:53:57.000 287 12536.42 -8.85 54064.12 88888.00 2016-10-13 07:53:57.125 287 12536.45 -8.88 54064.18 88888.00 2016-10-13 07:53:57.250 287 12536.40 -8.93 54064.18 88888.00 2016-10-13 07:53:57.375 287 12536.45 -8.93 54064.18 88888.00 2016-10-13 07:53:57.500 287 12536.42 -8.93 54064.20 88888.00 2016-10-13 07:53:57.625 287 12536.45 -8.93 54064.22 88888.00 2016-10-13 07:53:57.750 287 12536.50 -8.97 54064.22 88888.00 2016-10-13 07:53:57.875 287 12536.60 -8.97 54064.25 88888.00 2016-10-13 07:53:58.000 287 12536.55 -8.97 54064.25 88888.00 2016-10-13 07:53:58.125 287 12536.58 -8.97 54064.30 88888.00 2016-10-13 07:53:58.250 287 12536.62 -9.03 54064.30 88888.00 2016-10-13 07:53:58.375 287 12536.67 -9.05 54064.30 88888.00 2016-10-13 07:53:58.500 287 12536.75 -9.07 54064.30 88888.00 2016-10-13 07:53:58.625 287 12536.80 -9.03 54064.32 88888.00 2016-10-13 07:53:58.750 287 12536.88 -9.05 54064.38 88888.00 2016-10-13 07:53:58.875 287 12537.02 -9.10 54064.35 88888.00 2016-10-13 07:53:59.000 287 12537.10 -9.10 54064.32 88888.00 2016-10-13 07:53:59.125 287 12537.15 -9.10 54064.38 88888.00 2016-10-13 07:53:59.250 287 12537.17 -9.12 54064.38 88888.00 2016-10-13 07:53:59.375 287 12537.27 -9.10 54064.40 88888.00 2016-10-13 07:53:59.500 287 12537.33 -9.12 54064.43 88888.00 2016-10-13 07:53:59.625 287 12537.35 -9.12 54064.43 88888.00 2016-10-13 07:53:59.750 287 12537.42 -9.15 54064.45 88888.00 2016-10-13 07:53:59.875 287 12537.45 -9.15 54064.43 88888.00 2016-10-13 07:54:00.000 287 12537.45 -9.12 54064.45 88888.00 2016-10-13 07:54:00.125 287 12537.55 -9.15 54064.50 88888.00 2016-10-13 07:54:00.250 287 12537.60 -9.12 54064.53 88888.00 2016-10-13 07:54:00.375 287 12537.65 -9.10 54064.50 88888.00 2016-10-13 07:54:00.500 287 12537.75 -9.07 54064.50 88888.00 2016-10-13 07:54:00.625 287 12537.83 -9.03 54064.50 88888.00 2016-10-13 07:54:00.750 287 12537.90 -8.95 54064.53 88888.00 2016-10-13 07:54:00.875 287 12538.00 -8.93 54064.55 88888.00 2016-10-13 07:54:01.000 287 12538.02 -8.90 54064.53 88888.00 2016-10-13 07:54:01.125 287 12538.02 -8.88 54064.55 88888.00 2016-10-13 07:54:01.250 287 12538.00 -8.85 54064.57 88888.00 2016-10-13 07:54:01.375 287 12538.10 -8.80 54064.57 88888.00 2016-10-13 07:54:01.500 287 12538.15 -8.80 54064.53 88888.00 2016-10-13 07:54:01.625 287 12538.23 -8.80 54064.55 88888.00 2016-10-13 07:54:01.750 287 12538.30 -8.78 54064.57 88888.00 2016-10-13 07:54:01.875 287 12538.38 -8.78 54064.57 88888.00 2016-10-13 07:54:02.000 287 12538.42 -8.72 54064.57 88888.00 2016-10-13 07:54:02.125 287 12538.50 -8.68 54064.57 88888.00 2016-10-13 07:54:02.250 287 12538.60 -8.70 54064.57 88888.00 2016-10-13 07:54:02.375 287 12538.70 -8.70 54064.60 88888.00 2016-10-13 07:54:02.500 287 12538.75 -8.68 54064.60 88888.00 2016-10-13 07:54:02.625 287 12538.75 -8.68 54064.62 88888.00 2016-10-13 07:54:02.750 287 12538.85 -8.65 54064.62 88888.00 2016-10-13 07:54:02.875 287 12538.92 -8.68 54064.62 88888.00 2016-10-13 07:54:03.000 287 12538.92 -8.65 54064.62 88888.00 2016-10-13 07:54:03.125 287 12538.95 -8.65 54064.65 88888.00 2016-10-13 07:54:03.250 287 12538.88 -8.70 54064.68 88888.00 2016-10-13 07:54:03.375 287 12538.90 -8.70 54064.70 88888.00 2016-10-13 07:54:03.500 287 12538.85 -8.72 54064.72 88888.00 2016-10-13 07:54:03.625 287 12538.85 -8.80 54064.72 88888.00 2016-10-13 07:54:03.750 287 12538.83 -8.85 54064.75 88888.00 2016-10-13 07:54:03.875 287 12538.80 -8.93 54064.75 88888.00 2016-10-13 07:54:04.000 287 12538.88 -9.00 54064.75 88888.00 2016-10-13 07:54:04.125 287 12538.95 -9.07 54064.78 88888.00 2016-10-13 07:54:04.250 287 12538.98 -9.18 54064.82 88888.00 2016-10-13 07:54:04.375 287 12538.98 -9.22 54064.82 88888.00 2016-10-13 07:54:04.500 287 12538.98 -9.32 54064.82 88888.00 2016-10-13 07:54:04.625 287 12538.98 -9.43 54064.85 88888.00 2016-10-13 07:54:04.750 287 12538.98 -9.50 54064.88 88888.00 2016-10-13 07:54:04.875 287 12538.98 -9.55 54064.90 88888.00 2016-10-13 07:54:05.000 287 12539.02 -9.60 54064.93 88888.00 2016-10-13 07:54:05.125 287 12539.00 -9.68 54064.97 88888.00 2016-10-13 07:54:05.250 287 12539.00 -9.78 54064.97 88888.00 2016-10-13 07:54:05.375 287 12539.02 -9.82 54064.97 88888.00 2016-10-13 07:54:05.500 287 12539.02 -9.93 54064.97 88888.00 2016-10-13 07:54:05.625 287 12539.05 -10.00 54064.97 88888.00 2016-10-13 07:54:05.750 287 12539.10 -10.03 54065.03 88888.00 2016-10-13 07:54:05.875 287 12539.12 -10.05 54065.05 88888.00 2016-10-13 07:54:06.000 287 12539.15 -10.12 54065.10 88888.00 2016-10-13 07:54:06.125 287 12539.15 -10.22 54065.10 88888.00 2016-10-13 07:54:06.250 287 12539.15 -10.28 54065.10 88888.00 2016-10-13 07:54:06.375 287 12539.17 -10.28 54065.12 88888.00 2016-10-13 07:54:06.500 287 12539.17 -10.32 54065.12 88888.00 2016-10-13 07:54:06.625 287 12539.23 -10.35 54065.15 88888.00 2016-10-13 07:54:06.750 287 12539.17 -10.40 54065.18 88888.00 2016-10-13 07:54:06.875 287 12539.15 -10.43 54065.18 88888.00 2016-10-13 07:54:07.000 287 12539.17 -10.45 54065.20 88888.00 2016-10-13 07:54:07.125 287 12539.17 -10.47 54065.22 88888.00 2016-10-13 07:54:07.250 287 12539.17 -10.55 54065.25 88888.00 2016-10-13 07:54:07.375 287 12539.23 -10.55 54065.22 88888.00 2016-10-13 07:54:07.500 287 12539.25 -10.60 54065.22 88888.00 2016-10-13 07:54:07.625 287 12539.33 -10.60 54065.28 88888.00 2016-10-13 07:54:07.750 287 12539.30 -10.62 54065.30 88888.00 2016-10-13 07:54:07.875 287 12539.30 -10.65 54065.32 88888.00 2016-10-13 07:54:08.000 287 12539.30 -10.68 54065.32 88888.00 2016-10-13 07:54:08.125 287 12539.27 -10.70 54065.38 88888.00 2016-10-13 07:54:08.250 287 12539.33 -10.72 54065.38 88888.00 2016-10-13 07:54:08.375 287 12539.40 -10.70 54065.40 88888.00 2016-10-13 07:54:08.500 287 12539.35 -10.70 54065.43 88888.00 2016-10-13 07:54:08.625 287 12539.35 -10.65 54065.43 88888.00 2016-10-13 07:54:08.750 287 12539.40 -10.62 54065.45 88888.00 2016-10-13 07:54:08.875 287 12539.45 -10.65 54065.45 88888.00 2016-10-13 07:54:09.000 287 12539.50 -10.62 54065.40 88888.00 2016-10-13 07:54:09.125 287 12539.55 -10.62 54065.43 88888.00 2016-10-13 07:54:09.250 287 12539.50 -10.65 54065.45 88888.00 2016-10-13 07:54:09.375 287 12539.55 -10.62 54065.45 88888.00 2016-10-13 07:54:09.500 287 12539.55 -10.62 54065.50 88888.00 2016-10-13 07:54:09.625 287 12539.52 -10.62 54065.53 88888.00 2016-10-13 07:54:09.750 287 12539.52 -10.62 54065.53 88888.00 2016-10-13 07:54:09.875 287 12539.50 -10.62 54065.55 88888.00 2016-10-13 07:54:10.000 287 12539.48 -10.65 54065.55 88888.00 2016-10-13 07:54:10.125 287 12539.48 -10.70 54065.57 88888.00 2016-10-13 07:54:10.250 287 12539.42 -10.70 54065.60 88888.00 2016-10-13 07:54:10.375 287 12539.42 -10.68 54065.60 88888.00 2016-10-13 07:54:10.500 287 12539.40 -10.70 54065.60 88888.00 2016-10-13 07:54:10.625 287 12539.42 -10.70 54065.60 88888.00 2016-10-13 07:54:10.750 287 12539.45 -10.72 54065.62 88888.00 2016-10-13 07:54:10.875 287 12539.42 -10.72 54065.62 88888.00 2016-10-13 07:54:11.000 287 12539.38 -10.75 54065.62 88888.00 2016-10-13 07:54:11.125 287 12539.40 -10.72 54065.68 88888.00 2016-10-13 07:54:11.250 287 12539.38 -10.72 54065.68 88888.00 2016-10-13 07:54:11.375 287 12539.35 -10.68 54065.68 88888.00 2016-10-13 07:54:11.500 287 12539.40 -10.65 54065.68 88888.00 2016-10-13 07:54:11.625 287 12539.42 -10.65 54065.65 88888.00 2016-10-13 07:54:11.750 287 12539.42 -10.65 54065.65 88888.00 2016-10-13 07:54:11.875 287 12539.35 -10.62 54065.68 88888.00 2016-10-13 07:54:12.000 287 12539.30 -10.60 54065.68 88888.00 2016-10-13 07:54:12.125 287 12539.20 -10.60 54065.68 88888.00 2016-10-13 07:54:12.250 287 12539.20 -10.62 54065.70 88888.00 2016-10-13 07:54:12.375 287 12539.20 -10.60 54065.72 88888.00 2016-10-13 07:54:12.500 287 12539.17 -10.57 54065.72 88888.00 2016-10-13 07:54:12.625 287 12539.12 -10.57 54065.75 88888.00 2016-10-13 07:54:12.750 287 12539.05 -10.57 54065.72 88888.00 2016-10-13 07:54:12.875 287 12538.95 -10.57 54065.75 88888.00 2016-10-13 07:54:13.000 287 12538.85 -10.60 54065.78 88888.00 2016-10-13 07:54:13.125 287 12538.77 -10.57 54065.80 88888.00 2016-10-13 07:54:13.250 287 12538.60 -10.60 54065.80 88888.00 2016-10-13 07:54:13.375 287 12538.55 -10.60 54065.82 88888.00 2016-10-13 07:54:13.500 287 12538.48 -10.62 54065.80 88888.00 2016-10-13 07:54:13.625 287 12538.40 -10.65 54065.85 88888.00 2016-10-13 07:54:13.750 287 12538.35 -10.68 54065.88 88888.00 2016-10-13 07:54:13.875 287 12538.35 -10.70 54065.88 88888.00 2016-10-13 07:54:14.000 287 12538.27 -10.70 54065.88 88888.00 2016-10-13 07:54:14.125 287 12538.17 -10.72 54065.90 88888.00 2016-10-13 07:54:14.250 287 12538.05 -10.75 54065.93 88888.00 2016-10-13 07:54:14.375 287 12537.98 -10.75 54065.95 88888.00 2016-10-13 07:54:14.500 287 12537.83 -10.75 54066.00 88888.00 2016-10-13 07:54:14.625 287 12537.73 -10.78 54066.00 88888.00 2016-10-13 07:54:14.750 287 12537.67 -10.80 54066.00 88888.00 2016-10-13 07:54:14.875 287 12537.58 -10.85 54066.03 88888.00 2016-10-13 07:54:15.000 287 12537.35 -10.88 54066.07 88888.00 2016-10-13 07:54:15.125 287 12537.23 -10.93 54066.07 88888.00 2016-10-13 07:54:15.250 287 12537.02 -11.00 54066.12 88888.00 2016-10-13 07:54:15.375 287 12536.92 -11.05 54066.15 88888.00 2016-10-13 07:54:15.500 287 12536.75 -11.12 54066.15 88888.00 2016-10-13 07:54:15.625 287 12536.65 -11.20 54066.20 88888.00 2016-10-13 07:54:15.750 287 12536.55 -11.30 54066.22 88888.00 2016-10-13 07:54:15.875 287 12536.42 -11.45 54066.25 88888.00 2016-10-13 07:54:16.000 287 12536.30 -11.55 54066.28 88888.00 2016-10-13 07:54:16.125 287 12536.17 -11.62 54066.32 88888.00 2016-10-13 07:54:16.250 287 12536.02 -11.72 54066.35 88888.00 2016-10-13 07:54:16.375 287 12535.92 -11.80 54066.38 88888.00 2016-10-13 07:54:16.500 287 12535.73 -11.93 54066.38 88888.00 2016-10-13 07:54:16.625 287 12535.60 -12.03 54066.38 88888.00 2016-10-13 07:54:16.750 287 12535.50 -12.07 54066.38 88888.00 2016-10-13 07:54:16.875 287 12535.38 -12.15 54066.43 88888.00 2016-10-13 07:54:17.000 287 12535.23 -12.22 54066.45 88888.00 2016-10-13 07:54:17.125 287 12535.05 -12.28 54066.50 88888.00 2016-10-13 07:54:17.250 287 12534.88 -12.38 54066.55 88888.00 2016-10-13 07:54:17.375 287 12534.73 -12.43 54066.57 88888.00 2016-10-13 07:54:17.500 287 12534.50 -12.45 54066.60 88888.00 2016-10-13 07:54:17.625 287 12534.27 -12.50 54066.62 88888.00 2016-10-13 07:54:17.750 287 12534.00 -12.60 54066.65 88888.00 2016-10-13 07:54:17.875 287 12533.77 -12.68 54066.72 88888.00 2016-10-13 07:54:18.000 287 12533.62 -12.70 54066.72 88888.00 2016-10-13 07:54:18.125 287 12533.40 -12.68 54066.78 88888.00 2016-10-13 07:54:18.250 287 12533.15 -12.68 54066.80 88888.00 2016-10-13 07:54:18.375 287 12532.98 -12.70 54066.85 88888.00 2016-10-13 07:54:18.500 287 12532.77 -12.72 54066.88 88888.00 2016-10-13 07:54:18.625 287 12532.65 -12.75 54066.88 88888.00 2016-10-13 07:54:18.750 287 12532.58 -12.75 54066.85 88888.00 2016-10-13 07:54:18.875 287 12532.42 -12.75 54066.88 88888.00 2016-10-13 07:54:19.000 287 12532.25 -12.75 54066.90 88888.00 2016-10-13 07:54:19.125 287 12532.12 -12.78 54066.95 88888.00 2016-10-13 07:54:19.250 287 12532.00 -12.82 54067.00 88888.00 2016-10-13 07:54:19.375 287 12531.98 -12.85 54067.03 88888.00 2016-10-13 07:54:19.500 287 12531.90 -12.93 54067.03 88888.00 2016-10-13 07:54:19.625 287 12531.85 -13.00 54067.03 88888.00 2016-10-13 07:54:19.750 287 12531.73 -13.05 54067.03 88888.00 2016-10-13 07:54:19.875 287 12531.60 -13.12 54067.05 88888.00 2016-10-13 07:54:20.000 287 12531.50 -13.20 54067.10 88888.00 2016-10-13 07:54:20.125 287 12531.40 -13.25 54067.15 88888.00 2016-10-13 07:54:20.250 287 12531.35 -13.38 54067.15 88888.00 2016-10-13 07:54:20.375 287 12531.30 -13.43 54067.18 88888.00 2016-10-13 07:54:20.500 287 12531.17 -13.47 54067.18 88888.00 2016-10-13 07:54:20.625 287 12531.00 -13.50 54067.18 88888.00 2016-10-13 07:54:20.750 287 12530.83 -13.55 54067.20 88888.00 2016-10-13 07:54:20.875 287 12530.73 -13.65 54067.25 88888.00 2016-10-13 07:54:21.000 287 12530.62 -13.72 54067.30 88888.00 2016-10-13 07:54:21.125 287 12530.42 -13.78 54067.30 88888.00 2016-10-13 07:54:21.250 287 12530.12 -13.93 54067.32 88888.00 2016-10-13 07:54:21.375 287 12530.08 -14.00 54067.32 88888.00 2016-10-13 07:54:21.500 287 12529.95 -14.07 54067.38 88888.00 2016-10-13 07:54:21.625 287 12529.75 -14.18 54067.40 88888.00 2016-10-13 07:54:21.750 287 12529.62 -14.30 54067.40 88888.00 2016-10-13 07:54:21.875 287 12529.58 -14.40 54067.40 88888.00 2016-10-13 07:54:22.000 287 12529.52 -14.50 54067.40 88888.00 2016-10-13 07:54:22.125 287 12529.40 -14.60 54067.40 88888.00 2016-10-13 07:54:22.250 287 12529.33 -14.70 54067.43 88888.00 2016-10-13 07:54:22.375 287 12529.33 -14.78 54067.45 88888.00 2016-10-13 07:54:22.500 287 12529.35 -14.88 54067.45 88888.00 2016-10-13 07:54:22.625 287 12529.38 -14.90 54067.45 88888.00 2016-10-13 07:54:22.750 287 12529.30 -14.97 54067.47 88888.00 2016-10-13 07:54:22.875 287 12529.27 -15.05 54067.47 88888.00 2016-10-13 07:54:23.000 287 12529.30 -15.07 54067.47 88888.00 2016-10-13 07:54:23.125 287 12529.33 -15.15 54067.53 88888.00 2016-10-13 07:54:23.250 287 12529.27 -15.22 54067.53 88888.00 2016-10-13 07:54:23.375 287 12529.40 -15.28 54067.50 88888.00 2016-10-13 07:54:23.500 287 12529.50 -15.28 54067.47 88888.00 2016-10-13 07:54:23.625 287 12529.60 -15.28 54067.47 88888.00 2016-10-13 07:54:23.750 287 12529.60 -15.28 54067.50 88888.00 2016-10-13 07:54:23.875 287 12529.55 -15.30 54067.47 88888.00 2016-10-13 07:54:24.000 287 12529.50 -15.32 54067.50 88888.00 2016-10-13 07:54:24.125 287 12529.40 -15.32 54067.50 88888.00 2016-10-13 07:54:24.250 287 12529.33 -15.32 54067.55 88888.00 2016-10-13 07:54:24.375 287 12529.33 -15.32 54067.57 88888.00 2016-10-13 07:54:24.500 287 12529.30 -15.35 54067.57 88888.00 2016-10-13 07:54:24.625 287 12529.25 -15.40 54067.57 88888.00 2016-10-13 07:54:24.750 287 12529.12 -15.43 54067.57 88888.00 2016-10-13 07:54:24.875 287 12529.10 -15.40 54067.57 88888.00 2016-10-13 07:54:25.000 287 12529.15 -15.43 54067.55 88888.00 2016-10-13 07:54:25.125 287 12529.15 -15.43 54067.55 88888.00 2016-10-13 07:54:25.250 287 12529.10 -15.45 54067.55 88888.00 2016-10-13 07:54:25.375 287 12529.08 -15.40 54067.57 88888.00 2016-10-13 07:54:25.500 287 12529.10 -15.35 54067.57 88888.00 2016-10-13 07:54:25.625 287 12529.17 -15.38 54067.55 88888.00 2016-10-13 07:54:25.750 287 12529.25 -15.35 54067.55 88888.00 2016-10-13 07:54:25.875 287 12529.33 -15.30 54067.55 88888.00 2016-10-13 07:54:26.000 287 12529.40 -15.30 54067.53 88888.00 2016-10-13 07:54:26.125 287 12529.50 -15.30 54067.55 88888.00 2016-10-13 07:54:26.250 287 12529.58 -15.30 54067.55 88888.00 2016-10-13 07:54:26.375 287 12529.62 -15.28 54067.53 88888.00 2016-10-13 07:54:26.500 287 12529.60 -15.25 54067.55 88888.00 2016-10-13 07:54:26.625 287 12529.58 -15.25 54067.55 88888.00 2016-10-13 07:54:26.750 287 12529.55 -15.28 54067.55 88888.00 2016-10-13 07:54:26.875 287 12529.52 -15.30 54067.55 88888.00 2016-10-13 07:54:27.000 287 12529.45 -15.35 54067.60 88888.00 2016-10-13 07:54:27.125 287 12529.40 -15.38 54067.60 88888.00 2016-10-13 07:54:27.250 287 12529.38 -15.45 54067.62 88888.00 2016-10-13 07:54:27.375 287 12529.38 -15.45 54067.62 88888.00 2016-10-13 07:54:27.500 287 12529.27 -15.50 54067.62 88888.00 2016-10-13 07:54:27.625 287 12529.25 -15.55 54067.62 88888.00 2016-10-13 07:54:27.750 287 12529.23 -15.57 54067.65 88888.00 2016-10-13 07:54:27.875 287 12529.20 -15.62 54067.65 88888.00 2016-10-13 07:54:28.000 287 12529.20 -15.70 54067.65 88888.00 2016-10-13 07:54:28.125 287 12529.23 -15.75 54067.65 88888.00 2016-10-13 07:54:28.250 287 12529.20 -15.80 54067.62 88888.00 2016-10-13 07:54:28.375 287 12529.17 -15.82 54067.62 88888.00 2016-10-13 07:54:28.500 287 12529.15 -15.82 54067.62 88888.00 2016-10-13 07:54:28.625 287 12529.17 -15.82 54067.62 88888.00 2016-10-13 07:54:28.750 287 12529.17 -15.82 54067.65 88888.00 2016-10-13 07:54:28.875 287 12529.23 -15.85 54067.68 88888.00 2016-10-13 07:54:29.000 287 12529.23 -15.90 54067.68 88888.00 2016-10-13 07:54:29.125 287 12529.23 -15.93 54067.65 88888.00 2016-10-13 07:54:29.250 287 12529.30 -15.97 54067.65 88888.00 2016-10-13 07:54:29.375 287 12529.35 -15.97 54067.68 88888.00 2016-10-13 07:54:29.500 287 12529.35 -15.97 54067.65 88888.00 2016-10-13 07:54:29.625 287 12529.33 -16.00 54067.65 88888.00 2016-10-13 07:54:29.750 287 12529.35 -16.00 54067.65 88888.00 2016-10-13 07:54:29.875 287 12529.38 -15.97 54067.70 88888.00 2016-10-13 07:54:30.000 287 12529.38 -15.95 54067.70 88888.00 2016-10-13 07:54:30.125 287 12529.27 -15.97 54067.70 88888.00 2016-10-13 07:54:30.250 287 12529.27 -16.02 54067.65 88888.00 2016-10-13 07:54:30.375 287 12529.33 -16.02 54067.65 88888.00 2016-10-13 07:54:30.500 287 12529.27 -16.00 54067.68 88888.00 2016-10-13 07:54:30.625 287 12529.15 -16.00 54067.68 88888.00 2016-10-13 07:54:30.750 287 12529.15 -15.97 54067.68 88888.00 2016-10-13 07:54:30.875 287 12529.12 -15.97 54067.65 88888.00 2016-10-13 07:54:31.000 287 12529.08 -16.00 54067.70 88888.00 2016-10-13 07:54:31.125 287 12529.05 -15.97 54067.70 88888.00 2016-10-13 07:54:31.250 287 12529.02 -16.00 54067.68 88888.00 2016-10-13 07:54:31.375 287 12529.10 -15.97 54067.65 88888.00 2016-10-13 07:54:31.500 287 12529.08 -16.02 54067.62 88888.00 2016-10-13 07:54:31.625 287 12529.02 -16.02 54067.65 88888.00 2016-10-13 07:54:31.750 287 12528.92 -16.02 54067.68 88888.00 2016-10-13 07:54:31.875 287 12528.98 -16.05 54067.68 88888.00 2016-10-13 07:54:32.000 287 12529.05 -16.05 54067.65 88888.00 2016-10-13 07:54:32.125 287 12529.10 -16.05 54067.68 88888.00 2016-10-13 07:54:32.250 287 12529.10 -16.10 54067.65 88888.00 2016-10-13 07:54:32.375 287 12529.10 -16.12 54067.65 88888.00 2016-10-13 07:54:32.500 287 12529.08 -16.12 54067.65 88888.00 2016-10-13 07:54:32.625 287 12529.12 -16.15 54067.65 88888.00 2016-10-13 07:54:32.750 287 12529.12 -16.15 54067.68 88888.00 2016-10-13 07:54:32.875 287 12529.10 -16.18 54067.70 88888.00 2016-10-13 07:54:33.000 287 12529.02 -16.23 54067.65 88888.00 2016-10-13 07:54:33.125 287 12528.88 -16.27 54067.68 88888.00 2016-10-13 07:54:33.250 287 12528.73 -16.40 54067.72 88888.00 2016-10-13 07:54:33.375 287 12528.62 -16.43 54067.72 88888.00 2016-10-13 07:54:33.500 287 12528.50 -16.48 54067.75 88888.00 2016-10-13 07:54:33.625 287 12528.40 -16.52 54067.72 88888.00 2016-10-13 07:54:33.750 287 12528.30 -16.60 54067.72 88888.00 2016-10-13 07:54:33.875 287 12528.20 -16.65 54067.70 88888.00 2016-10-13 07:54:34.000 287 12528.17 -16.70 54067.72 88888.00 2016-10-13 07:54:34.125 287 12528.15 -16.75 54067.75 88888.00 2016-10-13 07:54:34.250 287 12528.12 -16.80 54067.75 88888.00 2016-10-13 07:54:34.375 287 12528.10 -16.85 54067.78 88888.00 2016-10-13 07:54:34.500 287 12528.05 -16.90 54067.75 88888.00 2016-10-13 07:54:34.625 287 12528.00 -16.95 54067.78 88888.00 2016-10-13 07:54:34.750 287 12527.92 -17.00 54067.75 88888.00 2016-10-13 07:54:34.875 287 12527.83 -17.07 54067.75 88888.00 2016-10-13 07:54:35.000 287 12527.70 -17.15 54067.78 88888.00 2016-10-13 07:54:35.125 287 12527.70 -17.23 54067.78 88888.00 2016-10-13 07:54:35.250 287 12527.62 -17.32 54067.80 88888.00 2016-10-13 07:54:35.375 287 12527.62 -17.38 54067.82 88888.00 2016-10-13 07:54:35.500 287 12527.55 -17.43 54067.78 88888.00 2016-10-13 07:54:35.625 287 12527.48 -17.50 54067.82 88888.00 2016-10-13 07:54:35.750 287 12527.42 -17.57 54067.85 88888.00 2016-10-13 07:54:35.875 287 12527.35 -17.60 54067.88 88888.00 2016-10-13 07:54:36.000 287 12527.25 -17.65 54067.85 88888.00 2016-10-13 07:54:36.125 287 12527.15 -17.70 54067.88 88888.00 2016-10-13 07:54:36.250 287 12527.05 -17.75 54067.88 88888.00 2016-10-13 07:54:36.375 287 12527.02 -17.82 54067.88 88888.00 2016-10-13 07:54:36.500 287 12526.95 -17.85 54067.90 88888.00 2016-10-13 07:54:36.625 287 12526.85 -17.82 54067.90 88888.00 2016-10-13 07:54:36.750 287 12526.80 -17.85 54067.90 88888.00 2016-10-13 07:54:36.875 287 12526.75 -17.90 54067.90 88888.00 2016-10-13 07:54:37.000 287 12526.73 -17.88 54067.95 88888.00 2016-10-13 07:54:37.125 287 12526.65 -17.90 54067.97 88888.00 2016-10-13 07:54:37.250 287 12526.60 -17.93 54067.95 88888.00 2016-10-13 07:54:37.375 287 12526.60 -17.90 54067.95 88888.00 2016-10-13 07:54:37.500 287 12526.58 -17.90 54067.97 88888.00 2016-10-13 07:54:37.625 287 12526.50 -17.88 54067.97 88888.00 2016-10-13 07:54:37.750 287 12526.50 -17.90 54067.97 88888.00 2016-10-13 07:54:37.875 287 12526.50 -17.90 54068.00 88888.00 2016-10-13 07:54:38.000 287 12526.45 -17.93 54068.00 88888.00 2016-10-13 07:54:38.125 287 12526.45 -17.88 54068.00 88888.00 2016-10-13 07:54:38.250 287 12526.45 -17.88 54068.00 88888.00 2016-10-13 07:54:38.375 287 12526.45 -17.85 54068.00 88888.00 2016-10-13 07:54:38.500 287 12526.50 -17.90 54068.00 88888.00 2016-10-13 07:54:38.625 287 12526.42 -17.88 54068.00 88888.00 2016-10-13 07:54:38.750 287 12526.42 -17.88 54068.05 88888.00 2016-10-13 07:54:38.875 287 12526.42 -17.85 54068.03 88888.00 2016-10-13 07:54:39.000 287 12526.40 -17.82 54068.03 88888.00 2016-10-13 07:54:39.125 287 12526.33 -17.85 54068.05 88888.00 2016-10-13 07:54:39.250 287 12526.25 -17.93 54068.03 88888.00 2016-10-13 07:54:39.375 287 12526.25 -17.95 54068.05 88888.00 2016-10-13 07:54:39.500 287 12526.20 -18.00 54068.05 88888.00 2016-10-13 07:54:39.625 287 12526.08 -18.05 54068.10 88888.00 2016-10-13 07:54:39.750 287 12525.98 -18.12 54068.10 88888.00 2016-10-13 07:54:39.875 287 12525.88 -18.25 54068.12 88888.00 2016-10-13 07:54:40.000 287 12525.80 -18.35 54068.12 88888.00 2016-10-13 07:54:40.125 287 12525.75 -18.40 54068.18 88888.00 2016-10-13 07:54:40.250 287 12525.70 -18.55 54068.15 88888.00 2016-10-13 07:54:40.375 287 12525.67 -18.62 54068.15 88888.00 2016-10-13 07:54:40.500 287 12525.70 -18.73 54068.12 88888.00 2016-10-13 07:54:40.625 287 12525.73 -18.82 54068.12 88888.00 2016-10-13 07:54:40.750 287 12525.67 -18.95 54068.12 88888.00 2016-10-13 07:54:40.875 287 12525.75 -19.05 54068.12 88888.00 2016-10-13 07:54:41.000 287 12525.80 -19.12 54068.12 88888.00 2016-10-13 07:54:41.125 287 12525.88 -19.23 54068.15 88888.00 2016-10-13 07:54:41.250 287 12525.85 -19.38 54068.15 88888.00 2016-10-13 07:54:41.375 287 12525.95 -19.48 54068.15 88888.00 2016-10-13 07:54:41.500 287 12526.00 -19.57 54068.15 88888.00 2016-10-13 07:54:41.625 287 12526.02 -19.65 54068.15 88888.00 2016-10-13 07:54:41.750 287 12525.98 -19.75 54068.15 88888.00 2016-10-13 07:54:41.875 287 12525.98 -19.90 54068.15 88888.00 2016-10-13 07:54:42.000 287 12526.02 -19.98 54068.18 88888.00 2016-10-13 07:54:42.125 287 12526.08 -20.05 54068.20 88888.00 2016-10-13 07:54:42.250 287 12526.02 -20.18 54068.20 88888.00 2016-10-13 07:54:42.375 287 12526.00 -20.25 54068.18 88888.00 2016-10-13 07:54:42.500 287 12526.00 -20.38 54068.18 88888.00 2016-10-13 07:54:42.625 287 12526.05 -20.45 54068.18 88888.00 2016-10-13 07:54:42.750 287 12525.95 -20.55 54068.22 88888.00 2016-10-13 07:54:42.875 287 12525.90 -20.65 54068.22 88888.00 2016-10-13 07:54:43.000 287 12525.85 -20.70 54068.25 88888.00 2016-10-13 07:54:43.125 287 12525.73 -20.77 54068.28 88888.00 2016-10-13 07:54:43.250 287 12525.62 -20.90 54068.28 88888.00 2016-10-13 07:54:43.375 287 12525.62 -20.90 54068.25 88888.00 2016-10-13 07:54:43.500 287 12525.60 -20.98 54068.25 88888.00 2016-10-13 07:54:43.625 287 12525.52 -21.02 54068.28 88888.00 2016-10-13 07:54:43.750 287 12525.45 -20.98 54068.25 88888.00 2016-10-13 07:54:43.875 287 12525.40 -21.00 54068.25 88888.00 2016-10-13 07:54:44.000 287 12525.38 -21.02 54068.22 88888.00 2016-10-13 07:54:44.125 287 12525.42 -21.00 54068.25 88888.00 2016-10-13 07:54:44.250 287 12525.38 -20.98 54068.25 88888.00 2016-10-13 07:54:44.375 287 12525.35 -20.95 54068.22 88888.00 2016-10-13 07:54:44.500 287 12525.27 -20.95 54068.22 88888.00 2016-10-13 07:54:44.625 287 12525.23 -20.95 54068.22 88888.00 2016-10-13 07:54:44.750 287 12525.15 -20.90 54068.22 88888.00 2016-10-13 07:54:44.875 287 12525.15 -20.90 54068.22 88888.00 2016-10-13 07:54:45.000 287 12525.17 -20.93 54068.20 88888.00 2016-10-13 07:54:45.125 287 12525.02 -20.90 54068.22 88888.00 2016-10-13 07:54:45.250 287 12524.85 -20.93 54068.22 88888.00 2016-10-13 07:54:45.375 287 12524.77 -20.98 54068.22 88888.00 2016-10-13 07:54:45.500 287 12524.67 -21.02 54068.25 88888.00 2016-10-13 07:54:45.625 287 12524.60 -21.07 54068.20 88888.00 2016-10-13 07:54:45.750 287 12524.55 -21.12 54068.22 88888.00 2016-10-13 07:54:45.875 287 12524.55 -21.18 54068.22 88888.00 2016-10-13 07:54:46.000 287 12524.50 -21.23 54068.22 88888.00 2016-10-13 07:54:46.125 287 12524.50 -21.25 54068.22 88888.00 2016-10-13 07:54:46.250 287 12524.38 -21.38 54068.22 88888.00 2016-10-13 07:54:46.375 287 12524.33 -21.40 54068.20 88888.00 2016-10-13 07:54:46.500 287 12524.35 -21.45 54068.18 88888.00 2016-10-13 07:54:46.625 287 12524.42 -21.50 54068.18 88888.00 2016-10-13 07:54:46.750 287 12524.50 -21.55 54068.18 88888.00 2016-10-13 07:54:46.875 287 12524.55 -21.55 54068.15 88888.00 2016-10-13 07:54:47.000 287 12524.58 -21.57 54068.12 88888.00 2016-10-13 07:54:47.125 287 12524.70 -21.60 54068.10 88888.00 2016-10-13 07:54:47.250 287 12524.73 -21.65 54068.07 88888.00 2016-10-13 07:54:47.375 287 12524.83 -21.62 54068.07 88888.00 2016-10-13 07:54:47.500 287 12524.92 -21.62 54068.05 88888.00 2016-10-13 07:54:47.625 287 12525.08 -21.62 54068.05 88888.00 2016-10-13 07:54:47.750 287 12525.20 -21.62 54068.03 88888.00 2016-10-13 07:54:47.875 287 12525.38 -21.62 54068.03 88888.00 2016-10-13 07:54:48.000 287 12525.42 -21.62 54067.97 88888.00 2016-10-13 07:54:48.125 287 12525.50 -21.60 54067.97 88888.00 2016-10-13 07:54:48.250 287 12525.65 -21.57 54067.95 88888.00 2016-10-13 07:54:48.375 287 12525.75 -21.55 54067.95 88888.00 2016-10-13 07:54:48.500 287 12525.85 -21.52 54067.93 88888.00 2016-10-13 07:54:48.625 287 12525.95 -21.52 54067.90 88888.00 2016-10-13 07:54:48.750 287 12526.10 -21.50 54067.85 88888.00 2016-10-13 07:54:48.875 287 12526.35 -21.45 54067.82 88888.00 2016-10-13 07:54:49.000 287 12526.42 -21.38 54067.80 88888.00 2016-10-13 07:54:49.125 287 12526.50 -21.27 54067.78 88888.00 2016-10-13 07:54:49.250 287 12526.55 -21.25 54067.78 88888.00 2016-10-13 07:54:49.375 287 12526.65 -21.20 54067.75 88888.00 2016-10-13 07:54:49.500 287 12526.77 -21.12 54067.75 88888.00 2016-10-13 07:54:49.625 287 12526.88 -21.07 54067.75 88888.00 2016-10-13 07:54:49.750 287 12527.00 -20.98 54067.72 88888.00 2016-10-13 07:54:49.875 287 12527.12 -20.90 54067.70 88888.00 2016-10-13 07:54:50.000 287 12527.25 -20.88 54067.68 88888.00 2016-10-13 07:54:50.125 287 12527.33 -20.80 54067.62 88888.00 2016-10-13 07:54:50.250 287 12527.38 -20.73 54067.62 88888.00 2016-10-13 07:54:50.375 287 12527.50 -20.62 54067.60 88888.00 2016-10-13 07:54:50.500 287 12527.65 -20.57 54067.57 88888.00 2016-10-13 07:54:50.625 287 12527.77 -20.57 54067.60 88888.00 2016-10-13 07:54:50.750 287 12527.85 -20.52 54067.55 88888.00 2016-10-13 07:54:50.875 287 12527.90 -20.48 54067.53 88888.00 2016-10-13 07:54:51.000 287 12527.95 -20.45 54067.47 88888.00 2016-10-13 07:54:51.125 287 12528.02 -20.43 54067.50 88888.00 2016-10-13 07:54:51.250 287 12528.05 -20.40 54067.43 88888.00 2016-10-13 07:54:51.375 287 12528.12 -20.38 54067.40 88888.00 2016-10-13 07:54:51.500 287 12528.20 -20.38 54067.40 88888.00 2016-10-13 07:54:51.625 287 12528.23 -20.35 54067.40 88888.00 2016-10-13 07:54:51.750 287 12528.27 -20.30 54067.40 88888.00 2016-10-13 07:54:51.875 287 12528.40 -20.30 54067.35 88888.00 2016-10-13 07:54:52.000 287 12528.55 -20.27 54067.32 88888.00 2016-10-13 07:54:52.125 287 12528.67 -20.25 54067.32 88888.00 2016-10-13 07:54:52.250 287 12528.67 -20.25 54067.30 88888.00 2016-10-13 07:54:52.375 287 12528.67 -20.20 54067.28 88888.00 2016-10-13 07:54:52.500 287 12528.77 -20.20 54067.30 88888.00 2016-10-13 07:54:52.625 287 12528.83 -20.15 54067.28 88888.00 2016-10-13 07:54:52.750 287 12528.83 -20.12 54067.28 88888.00 2016-10-13 07:54:52.875 287 12528.83 -20.12 54067.22 88888.00 2016-10-13 07:54:53.000 287 12528.85 -20.10 54067.22 88888.00 2016-10-13 07:54:53.125 287 12528.90 -20.05 54067.20 88888.00 2016-10-13 07:54:53.250 287 12528.90 -20.07 54067.20 88888.00 2016-10-13 07:54:53.375 287 12528.98 -20.00 54067.18 88888.00 2016-10-13 07:54:53.500 287 12529.02 -19.98 54067.18 88888.00 2016-10-13 07:54:53.625 287 12529.00 -19.98 54067.15 88888.00 2016-10-13 07:54:53.750 287 12529.08 -19.95 54067.12 88888.00 2016-10-13 07:54:53.875 287 12529.25 -19.95 54067.10 88888.00 2016-10-13 07:54:54.000 287 12529.38 -19.90 54067.10 88888.00 2016-10-13 07:54:54.125 287 12529.42 -19.88 54067.07 88888.00 2016-10-13 07:54:54.250 287 12529.45 -19.88 54067.05 88888.00 2016-10-13 07:54:54.375 287 12529.55 -19.85 54067.03 88888.00 2016-10-13 07:54:54.500 287 12529.60 -19.82 54066.97 88888.00 2016-10-13 07:54:54.625 287 12529.65 -19.80 54066.97 88888.00 2016-10-13 07:54:54.750 287 12529.80 -19.75 54066.95 88888.00 2016-10-13 07:54:54.875 287 12529.95 -19.75 54066.93 88888.00 2016-10-13 07:54:55.000 287 12530.02 -19.73 54066.90 88888.00 2016-10-13 07:54:55.125 287 12530.15 -19.70 54066.90 88888.00 2016-10-13 07:54:55.250 287 12530.17 -19.75 54066.90 88888.00 2016-10-13 07:54:55.375 287 12530.20 -19.73 54066.85 88888.00 2016-10-13 07:54:55.500 287 12530.25 -19.68 54066.85 88888.00 2016-10-13 07:54:55.625 287 12530.33 -19.62 54066.85 88888.00 2016-10-13 07:54:55.750 287 12530.42 -19.60 54066.85 88888.00 2016-10-13 07:54:55.875 287 12530.48 -19.57 54066.80 88888.00 2016-10-13 07:54:56.000 287 12530.58 -19.55 54066.80 88888.00 2016-10-13 07:54:56.125 287 12530.67 -19.50 54066.80 88888.00 2016-10-13 07:54:56.250 287 12530.75 -19.45 54066.80 88888.00 2016-10-13 07:54:56.375 287 12530.88 -19.40 54066.78 88888.00 2016-10-13 07:54:56.500 287 12531.00 -19.38 54066.75 88888.00 2016-10-13 07:54:56.625 287 12531.02 -19.32 54066.72 88888.00 2016-10-13 07:54:56.750 287 12531.08 -19.30 54066.72 88888.00 2016-10-13 07:54:56.875 287 12531.17 -19.23 54066.70 88888.00 2016-10-13 07:54:57.000 287 12531.17 -19.20 54066.68 88888.00 2016-10-13 07:54:57.125 287 12531.23 -19.18 54066.68 88888.00 2016-10-13 07:54:57.250 287 12531.20 -19.15 54066.70 88888.00 2016-10-13 07:54:57.375 287 12531.25 -19.10 54066.68 88888.00 2016-10-13 07:54:57.500 287 12531.33 -19.07 54066.65 88888.00 2016-10-13 07:54:57.625 287 12531.40 -19.07 54066.62 88888.00 2016-10-13 07:54:57.750 287 12531.42 -19.10 54066.60 88888.00 2016-10-13 07:54:57.875 287 12531.48 -19.07 54066.60 88888.00 2016-10-13 07:54:58.000 287 12531.60 -19.02 54066.60 88888.00 2016-10-13 07:54:58.125 287 12531.67 -19.00 54066.60 88888.00 2016-10-13 07:54:58.250 287 12531.73 -19.00 54066.60 88888.00 2016-10-13 07:54:58.375 287 12531.80 -19.00 54066.57 88888.00 2016-10-13 07:54:58.500 287 12531.92 -18.98 54066.60 88888.00 2016-10-13 07:54:58.625 287 12532.00 -18.95 54066.57 88888.00 2016-10-13 07:54:58.750 287 12532.02 -18.95 54066.55 88888.00 2016-10-13 07:54:58.875 287 12532.05 -18.95 54066.53 88888.00 2016-10-13 07:54:59.000 287 12532.12 -18.90 54066.50 88888.00 2016-10-13 07:54:59.125 287 12532.25 -18.90 54066.47 88888.00 2016-10-13 07:54:59.250 287 12532.33 -18.90 54066.47 88888.00 2016-10-13 07:54:59.375 287 12532.45 -18.88 54066.45 88888.00 2016-10-13 07:54:59.500 287 12532.52 -18.80 54066.45 88888.00 2016-10-13 07:54:59.625 287 12532.50 -18.82 54066.43 88888.00 2016-10-13 07:54:59.750 287 12532.52 -18.82 54066.40 88888.00 2016-10-13 07:54:59.875 287 12532.62 -18.80 54066.40 88888.00 2016-10-13 07:55:00.000 287 12532.73 -18.77 54066.40 88888.00 2016-10-13 07:55:00.125 287 12532.70 -18.75 54066.40 88888.00 2016-10-13 07:55:00.250 287 12532.67 -18.70 54066.38 88888.00 2016-10-13 07:55:00.375 287 12532.75 -18.65 54066.40 88888.00 2016-10-13 07:55:00.500 287 12532.80 -18.62 54066.38 88888.00 2016-10-13 07:55:00.625 287 12532.90 -18.57 54066.40 88888.00 2016-10-13 07:55:00.750 287 12532.98 -18.50 54066.40 88888.00 2016-10-13 07:55:00.875 287 12533.08 -18.43 54066.38 88888.00 2016-10-13 07:55:01.000 287 12533.17 -18.40 54066.38 88888.00 2016-10-13 07:55:01.125 287 12533.27 -18.38 54066.38 88888.00 2016-10-13 07:55:01.250 287 12533.25 -18.38 54066.35 88888.00 2016-10-13 07:55:01.375 287 12533.33 -18.30 54066.35 88888.00 2016-10-13 07:55:01.500 287 12533.45 -18.25 54066.35 88888.00 2016-10-13 07:55:01.625 287 12533.55 -18.25 54066.35 88888.00 2016-10-13 07:55:01.750 287 12533.58 -18.20 54066.35 88888.00 2016-10-13 07:55:01.875 287 12533.62 -18.18 54066.32 88888.00 2016-10-13 07:55:02.000 287 12533.67 -18.12 54066.32 88888.00 2016-10-13 07:55:02.125 287 12533.67 -18.12 54066.32 88888.00 2016-10-13 07:55:02.250 287 12533.77 -18.12 54066.32 88888.00 2016-10-13 07:55:02.375 287 12533.90 -18.10 54066.32 88888.00 2016-10-13 07:55:02.500 287 12534.00 -18.05 54066.32 88888.00 2016-10-13 07:55:02.625 287 12534.05 -18.02 54066.32 88888.00 2016-10-13 07:55:02.750 287 12534.02 -18.00 54066.32 88888.00 2016-10-13 07:55:02.875 287 12534.08 -18.00 54066.32 88888.00 2016-10-13 07:55:03.000 287 12534.17 -18.00 54066.30 88888.00 2016-10-13 07:55:03.125 287 12534.23 -18.02 54066.30 88888.00 2016-10-13 07:55:03.250 287 12534.23 -18.07 54066.32 88888.00 2016-10-13 07:55:03.375 287 12534.30 -18.05 54066.32 88888.00 2016-10-13 07:55:03.500 287 12534.33 -18.05 54066.32 88888.00 2016-10-13 07:55:03.625 287 12534.38 -18.07 54066.32 88888.00 2016-10-13 07:55:03.750 287 12534.35 -18.07 54066.35 88888.00 2016-10-13 07:55:03.875 287 12534.42 -18.12 54066.35 88888.00 2016-10-13 07:55:04.000 287 12534.50 -18.20 54066.35 88888.00 2016-10-13 07:55:04.125 287 12534.58 -18.23 54066.35 88888.00 2016-10-13 07:55:04.250 287 12534.58 -18.30 54066.35 88888.00 2016-10-13 07:55:04.375 287 12534.60 -18.35 54066.35 88888.00 2016-10-13 07:55:04.500 287 12534.62 -18.40 54066.32 88888.00 2016-10-13 07:55:04.625 287 12534.65 -18.43 54066.35 88888.00 2016-10-13 07:55:04.750 287 12534.67 -18.43 54066.35 88888.00 2016-10-13 07:55:04.875 287 12534.67 -18.48 54066.35 88888.00 2016-10-13 07:55:05.000 287 12534.73 -18.48 54066.35 88888.00 2016-10-13 07:55:05.125 287 12534.80 -18.50 54066.35 88888.00 2016-10-13 07:55:05.250 287 12534.80 -18.57 54066.35 88888.00 2016-10-13 07:55:05.375 287 12534.88 -18.52 54066.35 88888.00 2016-10-13 07:55:05.500 287 12534.92 -18.50 54066.35 88888.00 2016-10-13 07:55:05.625 287 12534.92 -18.55 54066.38 88888.00 2016-10-13 07:55:05.750 287 12534.90 -18.55 54066.35 88888.00 2016-10-13 07:55:05.875 287 12534.90 -18.60 54066.38 88888.00 2016-10-13 07:55:06.000 287 12534.90 -18.65 54066.38 88888.00 2016-10-13 07:55:06.125 287 12534.90 -18.70 54066.38 88888.00 2016-10-13 07:55:06.250 287 12534.77 -18.75 54066.38 88888.00 2016-10-13 07:55:06.375 287 12534.73 -18.80 54066.38 88888.00 2016-10-13 07:55:06.500 287 12534.75 -18.82 54066.40 88888.00 2016-10-13 07:55:06.625 287 12534.80 -18.90 54066.40 88888.00 2016-10-13 07:55:06.750 287 12534.73 -18.95 54066.38 88888.00 2016-10-13 07:55:06.875 287 12534.65 -19.00 54066.40 88888.00 2016-10-13 07:55:07.000 287 12534.62 -19.02 54066.40 88888.00 2016-10-13 07:55:07.125 287 12534.55 -19.05 54066.43 88888.00 2016-10-13 07:55:07.250 287 12534.50 -19.10 54066.43 88888.00 2016-10-13 07:55:07.375 287 12534.45 -19.12 54066.43 88888.00 2016-10-13 07:55:07.500 287 12534.40 -19.18 54066.43 88888.00 2016-10-13 07:55:07.625 287 12534.38 -19.20 54066.43 88888.00 2016-10-13 07:55:07.750 287 12534.30 -19.20 54066.40 88888.00 2016-10-13 07:55:07.875 287 12534.20 -19.20 54066.43 88888.00 2016-10-13 07:55:08.000 287 12534.12 -19.23 54066.45 88888.00 2016-10-13 07:55:08.125 287 12534.10 -19.25 54066.47 88888.00 2016-10-13 07:55:08.250 287 12534.02 -19.30 54066.50 88888.00 2016-10-13 07:55:08.375 287 12534.00 -19.32 54066.47 88888.00 2016-10-13 07:55:08.500 287 12534.00 -19.38 54066.47 88888.00 2016-10-13 07:55:08.625 287 12533.88 -19.43 54066.47 88888.00 2016-10-13 07:55:08.750 287 12533.80 -19.50 54066.45 88888.00 2016-10-13 07:55:08.875 287 12533.75 -19.52 54066.45 88888.00 2016-10-13 07:55:09.000 287 12533.65 -19.60 54066.47 88888.00 2016-10-13 07:55:09.125 287 12533.60 -19.68 54066.50 88888.00 2016-10-13 07:55:09.250 287 12533.52 -19.77 54066.50 88888.00 2016-10-13 07:55:09.375 287 12533.58 -19.82 54066.50 88888.00 2016-10-13 07:55:09.500 287 12533.55 -19.85 54066.50 88888.00 2016-10-13 07:55:09.625 287 12533.48 -19.93 54066.53 88888.00 2016-10-13 07:55:09.750 287 12533.42 -19.98 54066.50 88888.00 2016-10-13 07:55:09.875 287 12533.40 -20.02 54066.50 88888.00 2016-10-13 07:55:10.000 287 12533.38 -20.12 54066.53 88888.00 2016-10-13 07:55:10.125 287 12533.35 -20.20 54066.53 88888.00 2016-10-13 07:55:10.250 287 12533.23 -20.30 54066.53 88888.00 2016-10-13 07:55:10.375 287 12533.20 -20.35 54066.53 88888.00 2016-10-13 07:55:10.500 287 12533.17 -20.43 54066.53 88888.00 2016-10-13 07:55:10.625 287 12533.08 -20.50 54066.53 88888.00 2016-10-13 07:55:10.750 287 12533.05 -20.55 54066.57 88888.00 2016-10-13 07:55:10.875 287 12533.02 -20.62 54066.60 88888.00 2016-10-13 07:55:11.000 287 12533.00 -20.73 54066.60 88888.00 2016-10-13 07:55:11.125 287 12532.95 -20.82 54066.60 88888.00 2016-10-13 07:55:11.250 287 12532.83 -20.93 54066.60 88888.00 2016-10-13 07:55:11.375 287 12532.77 -20.93 54066.60 88888.00 2016-10-13 07:55:11.500 287 12532.75 -21.00 54066.60 88888.00 2016-10-13 07:55:11.625 287 12532.75 -21.07 54066.62 88888.00 2016-10-13 07:55:11.750 287 12532.67 -21.15 54066.65 88888.00 2016-10-13 07:55:11.875 287 12532.55 -21.25 54066.65 88888.00 2016-10-13 07:55:12.000 287 12532.50 -21.32 54066.68 88888.00 2016-10-13 07:55:12.125 287 12532.55 -21.40 54066.68 88888.00 2016-10-13 07:55:12.250 287 12532.58 -21.55 54066.68 88888.00 2016-10-13 07:55:12.375 287 12532.58 -21.62 54066.68 88888.00 2016-10-13 07:55:12.500 287 12532.50 -21.68 54066.70 88888.00 2016-10-13 07:55:12.625 287 12532.48 -21.75 54066.70 88888.00 2016-10-13 07:55:12.750 287 12532.48 -21.82 54066.68 88888.00 2016-10-13 07:55:12.875 287 12532.48 -21.90 54066.68 88888.00 2016-10-13 07:55:13.000 287 12532.50 -21.98 54066.70 88888.00 2016-10-13 07:55:13.125 287 12532.52 -22.05 54066.72 88888.00 2016-10-13 07:55:13.250 287 12532.48 -22.15 54066.72 88888.00 2016-10-13 07:55:13.375 287 12532.42 -22.23 54066.70 88888.00 2016-10-13 07:55:13.500 287 12532.38 -22.30 54066.70 88888.00 2016-10-13 07:55:13.625 287 12532.42 -22.38 54066.75 88888.00 2016-10-13 07:55:13.750 287 12532.55 -22.43 54066.75 88888.00 2016-10-13 07:55:13.875 287 12532.60 -22.48 54066.78 88888.00 2016-10-13 07:55:14.000 287 12532.60 -22.55 54066.78 88888.00 2016-10-13 07:55:14.125 287 12532.55 -22.62 54066.78 88888.00 2016-10-13 07:55:14.250 287 12532.55 -22.70 54066.78 88888.00 2016-10-13 07:55:14.375 287 12532.62 -22.73 54066.80 88888.00 2016-10-13 07:55:14.500 287 12532.67 -22.82 54066.80 88888.00 2016-10-13 07:55:14.625 287 12532.73 -22.88 54066.80 88888.00 2016-10-13 07:55:14.750 287 12532.73 -22.95 54066.82 88888.00 2016-10-13 07:55:14.875 287 12532.73 -23.00 54066.80 88888.00 2016-10-13 07:55:15.000 287 12532.77 -23.02 54066.80 88888.00 2016-10-13 07:55:15.125 287 12532.77 -23.05 54066.80 88888.00 2016-10-13 07:55:15.250 287 12532.70 -23.10 54066.82 88888.00 2016-10-13 07:55:15.375 287 12532.75 -23.10 54066.85 88888.00 2016-10-13 07:55:15.500 287 12532.73 -23.15 54066.88 88888.00 2016-10-13 07:55:15.625 287 12532.73 -23.15 54066.85 88888.00 2016-10-13 07:55:15.750 287 12532.73 -23.18 54066.88 88888.00 2016-10-13 07:55:15.875 287 12532.75 -23.18 54066.90 88888.00 2016-10-13 07:55:16.000 287 12532.75 -23.20 54066.88 88888.00 2016-10-13 07:55:16.125 287 12532.67 -23.23 54066.85 88888.00 2016-10-13 07:55:16.250 287 12532.62 -23.27 54066.85 88888.00 2016-10-13 07:55:16.375 287 12532.67 -23.27 54066.85 88888.00 2016-10-13 07:55:16.500 287 12532.70 -23.30 54066.88 88888.00 2016-10-13 07:55:16.625 287 12532.70 -23.35 54066.82 88888.00 2016-10-13 07:55:16.750 287 12532.67 -23.48 54066.85 88888.00 2016-10-13 07:55:16.875 287 12532.73 -23.52 54066.85 88888.00 2016-10-13 07:55:17.000 287 12532.67 -23.60 54066.82 88888.00 2016-10-13 07:55:17.125 287 12532.65 -23.65 54066.85 88888.00 2016-10-13 07:55:17.250 287 12532.65 -23.73 54066.88 88888.00 2016-10-13 07:55:17.375 287 12532.75 -23.75 54066.88 88888.00 2016-10-13 07:55:17.500 287 12532.70 -23.85 54066.88 88888.00 2016-10-13 07:55:17.625 287 12532.62 -23.93 54066.88 88888.00 2016-10-13 07:55:17.750 287 12532.60 -23.95 54066.88 88888.00 2016-10-13 07:55:17.875 287 12532.58 -24.02 54066.88 88888.00 2016-10-13 07:55:18.000 287 12532.62 -24.12 54066.88 88888.00 2016-10-13 07:55:18.125 287 12532.67 -24.18 54066.88 88888.00 2016-10-13 07:55:18.250 287 12532.67 -24.23 54066.88 88888.00 2016-10-13 07:55:18.375 287 12532.65 -24.27 54066.88 88888.00 2016-10-13 07:55:18.500 287 12532.62 -24.35 54066.88 88888.00 2016-10-13 07:55:18.625 287 12532.67 -24.40 54066.85 88888.00 2016-10-13 07:55:18.750 287 12532.73 -24.45 54066.85 88888.00 2016-10-13 07:55:18.875 287 12532.73 -24.55 54066.85 88888.00 2016-10-13 07:55:19.000 287 12532.73 -24.57 54066.82 88888.00 2016-10-13 07:55:19.125 287 12532.75 -24.60 54066.88 88888.00 2016-10-13 07:55:19.250 287 12532.75 -24.68 54066.85 88888.00 2016-10-13 07:55:19.375 287 12532.83 -24.68 54066.85 88888.00 2016-10-13 07:55:19.500 287 12532.80 -24.70 54066.88 88888.00 2016-10-13 07:55:19.625 287 12532.80 -24.73 54066.82 88888.00 2016-10-13 07:55:19.750 287 12532.88 -24.75 54066.82 88888.00 2016-10-13 07:55:19.875 287 12533.00 -24.73 54066.80 88888.00 2016-10-13 07:55:20.000 287 12533.05 -24.73 54066.80 88888.00 2016-10-13 07:55:20.125 287 12533.05 -24.73 54066.82 88888.00 2016-10-13 07:55:20.250 287 12533.00 -24.75 54066.80 88888.00 2016-10-13 07:55:20.375 287 12533.05 -24.73 54066.80 88888.00 2016-10-13 07:55:20.500 287 12533.12 -24.77 54066.80 88888.00 2016-10-13 07:55:20.625 287 12533.30 -24.70 54066.78 88888.00 2016-10-13 07:55:20.750 287 12533.33 -24.68 54066.78 88888.00 2016-10-13 07:55:20.875 287 12533.27 -24.70 54066.78 88888.00 2016-10-13 07:55:21.000 287 12533.23 -24.68 54066.78 88888.00 2016-10-13 07:55:21.125 287 12533.20 -24.62 54066.78 88888.00 2016-10-13 07:55:21.250 287 12533.20 -24.60 54066.78 88888.00 2016-10-13 07:55:21.375 287 12533.27 -24.60 54066.75 88888.00 2016-10-13 07:55:21.500 287 12533.27 -24.60 54066.78 88888.00 2016-10-13 07:55:21.625 287 12533.25 -24.60 54066.78 88888.00 2016-10-13 07:55:21.750 287 12533.23 -24.57 54066.78 88888.00 2016-10-13 07:55:21.875 287 12533.17 -24.55 54066.78 88888.00 2016-10-13 07:55:22.000 287 12533.08 -24.52 54066.80 88888.00 2016-10-13 07:55:22.125 287 12533.05 -24.52 54066.80 88888.00 2016-10-13 07:55:22.250 287 12533.00 -24.52 54066.78 88888.00 2016-10-13 07:55:22.375 287 12533.00 -24.52 54066.80 88888.00 2016-10-13 07:55:22.500 287 12532.98 -24.55 54066.78 88888.00 2016-10-13 07:55:22.625 287 12532.95 -24.52 54066.72 88888.00 2016-10-13 07:55:22.750 287 12532.95 -24.52 54066.75 88888.00 2016-10-13 07:55:22.875 287 12532.88 -24.57 54066.75 88888.00 2016-10-13 07:55:23.000 287 12532.85 -24.60 54066.75 88888.00 2016-10-13 07:55:23.125 287 12532.83 -24.62 54066.75 88888.00 2016-10-13 07:55:23.250 287 12532.80 -24.60 54066.75 88888.00 2016-10-13 07:55:23.375 287 12532.80 -24.62 54066.72 88888.00 2016-10-13 07:55:23.500 287 12532.73 -24.65 54066.72 88888.00 2016-10-13 07:55:23.625 287 12532.62 -24.65 54066.72 88888.00 2016-10-13 07:55:23.750 287 12532.55 -24.65 54066.75 88888.00 2016-10-13 07:55:23.875 287 12532.50 -24.70 54066.75 88888.00 2016-10-13 07:55:24.000 287 12532.42 -24.75 54066.75 88888.00 2016-10-13 07:55:24.125 287 12532.40 -24.77 54066.72 88888.00 2016-10-13 07:55:24.250 287 12532.35 -24.80 54066.75 88888.00 2016-10-13 07:55:24.375 287 12532.33 -24.82 54066.75 88888.00 2016-10-13 07:55:24.500 287 12532.25 -24.85 54066.75 88888.00 2016-10-13 07:55:24.625 287 12532.17 -24.90 54066.72 88888.00 2016-10-13 07:55:24.750 287 12532.12 -24.95 54066.75 88888.00 2016-10-13 07:55:24.875 287 12532.05 -24.98 54066.78 88888.00 2016-10-13 07:55:25.000 287 12531.98 -24.98 54066.78 88888.00 2016-10-13 07:55:25.125 287 12531.95 -25.02 54066.75 88888.00 2016-10-13 07:55:25.250 287 12531.92 -25.10 54066.78 88888.00 2016-10-13 07:55:25.375 287 12531.92 -25.07 54066.78 88888.00 2016-10-13 07:55:25.500 287 12531.88 -25.12 54066.75 88888.00 2016-10-13 07:55:25.625 287 12531.83 -25.15 54066.75 88888.00 2016-10-13 07:55:25.750 287 12531.83 -25.20 54066.75 88888.00 2016-10-13 07:55:25.875 287 12531.80 -25.27 54066.78 88888.00 2016-10-13 07:55:26.000 287 12531.80 -25.32 54066.75 88888.00 2016-10-13 07:55:26.125 287 12531.77 -25.40 54066.78 88888.00 2016-10-13 07:55:26.250 287 12531.73 -25.45 54066.80 88888.00 2016-10-13 07:55:26.375 287 12531.67 -25.48 54066.78 88888.00 2016-10-13 07:55:26.500 287 12531.55 -25.52 54066.78 88888.00 2016-10-13 07:55:26.625 287 12531.48 -25.57 54066.80 88888.00 2016-10-13 07:55:26.750 287 12531.38 -25.62 54066.80 88888.00 2016-10-13 07:55:26.875 287 12531.35 -25.62 54066.80 88888.00 2016-10-13 07:55:27.000 287 12531.35 -25.68 54066.78 88888.00 2016-10-13 07:55:27.125 287 12531.30 -25.75 54066.80 88888.00 2016-10-13 07:55:27.250 287 12531.25 -25.82 54066.85 88888.00 2016-10-13 07:55:27.375 287 12531.23 -25.85 54066.82 88888.00 2016-10-13 07:55:27.500 287 12531.17 -25.90 54066.82 88888.00 2016-10-13 07:55:27.625 287 12531.12 -25.95 54066.85 88888.00 2016-10-13 07:55:27.750 287 12531.12 -26.00 54066.82 88888.00 2016-10-13 07:55:27.875 287 12531.10 -26.07 54066.85 88888.00 2016-10-13 07:55:28.000 287 12531.12 -26.12 54066.85 88888.00 2016-10-13 07:55:28.125 287 12531.17 -26.18 54066.85 88888.00 2016-10-13 07:55:28.250 287 12531.12 -26.25 54066.90 88888.00 2016-10-13 07:55:28.375 287 12531.12 -26.27 54066.90 88888.00 2016-10-13 07:55:28.500 287 12531.02 -26.35 54066.93 88888.00 2016-10-13 07:55:28.625 287 12530.98 -26.40 54066.90 88888.00 2016-10-13 07:55:28.750 287 12531.02 -26.50 54066.93 88888.00 2016-10-13 07:55:28.875 287 12531.02 -26.57 54066.93 88888.00 2016-10-13 07:55:29.000 287 12530.98 -26.62 54066.95 88888.00 2016-10-13 07:55:29.125 287 12530.92 -26.68 54066.97 88888.00 2016-10-13 07:55:29.250 287 12530.90 -26.80 54067.00 88888.00 2016-10-13 07:55:29.375 287 12530.90 -26.85 54067.05 88888.00 2016-10-13 07:55:29.500 287 12530.92 -26.95 54067.05 88888.00 2016-10-13 07:55:29.625 287 12530.88 -27.00 54067.07 88888.00 2016-10-13 07:55:29.750 287 12530.83 -27.07 54067.10 88888.00 2016-10-13 07:55:29.875 287 12530.80 -27.12 54067.15 88888.00 2016-10-13 07:55:30.000 287 12530.73 -27.20 54067.15 88888.00 2016-10-13 07:55:30.125 287 12530.67 -27.30 54067.18 88888.00 2016-10-13 07:55:30.250 287 12530.52 -27.38 54067.22 88888.00 2016-10-13 07:55:30.375 287 12530.48 -27.40 54067.25 88888.00 2016-10-13 07:55:30.500 287 12530.45 -27.45 54067.28 88888.00 2016-10-13 07:55:30.625 287 12530.38 -27.52 54067.30 88888.00 2016-10-13 07:55:30.750 287 12530.35 -27.55 54067.32 88888.00 2016-10-13 07:55:30.875 287 12530.35 -27.60 54067.35 88888.00 2016-10-13 07:55:31.000 287 12530.27 -27.68 54067.35 88888.00 2016-10-13 07:55:31.125 287 12530.25 -27.75 54067.40 88888.00 2016-10-13 07:55:31.250 287 12530.20 -27.80 54067.45 88888.00 2016-10-13 07:55:31.375 287 12530.17 -27.85 54067.45 88888.00 2016-10-13 07:55:31.500 287 12530.08 -27.93 54067.50 88888.00 2016-10-13 07:55:31.625 287 12529.95 -27.98 54067.50 88888.00 2016-10-13 07:55:31.750 287 12529.83 -28.07 54067.55 88888.00 2016-10-13 07:55:31.875 287 12529.75 -28.18 54067.57 88888.00 2016-10-13 07:55:32.000 287 12529.70 -28.20 54067.62 88888.00 2016-10-13 07:55:32.125 287 12529.65 -28.23 54067.68 88888.00 2016-10-13 07:55:32.250 287 12529.50 -28.32 54067.70 88888.00 2016-10-13 07:55:32.375 287 12529.42 -28.35 54067.70 88888.00 2016-10-13 07:55:32.500 287 12529.42 -28.35 54067.75 88888.00 2016-10-13 07:55:32.625 287 12529.42 -28.40 54067.80 88888.00 2016-10-13 07:55:32.750 287 12529.33 -28.45 54067.82 88888.00 2016-10-13 07:55:32.875 287 12529.27 -28.50 54067.85 88888.00 2016-10-13 07:55:33.000 287 12529.25 -28.52 54067.90 88888.00 2016-10-13 07:55:33.125 287 12529.15 -28.50 54067.93 88888.00 2016-10-13 07:55:33.250 287 12529.05 -28.55 54068.00 88888.00 2016-10-13 07:55:33.375 287 12529.05 -28.55 54068.03 88888.00 2016-10-13 07:55:33.500 287 12529.02 -28.57 54068.05 88888.00 2016-10-13 07:55:33.625 287 12528.90 -28.65 54068.07 88888.00 2016-10-13 07:55:33.750 287 12528.85 -28.73 54068.10 88888.00 2016-10-13 07:55:33.875 287 12528.83 -28.77 54068.15 88888.00 2016-10-13 07:55:34.000 287 12528.85 -28.77 54068.18 88888.00 2016-10-13 07:55:34.125 287 12528.77 -28.82 54068.22 88888.00 2016-10-13 07:55:34.250 287 12528.67 -28.90 54068.28 88888.00 2016-10-13 07:55:34.375 287 12528.62 -28.93 54068.30 88888.00 2016-10-13 07:55:34.500 287 12528.52 -28.98 54068.35 88888.00 2016-10-13 07:55:34.625 287 12528.52 -29.00 54068.35 88888.00 2016-10-13 07:55:34.750 287 12528.52 -29.00 54068.43 88888.00 2016-10-13 07:55:34.875 287 12528.42 -29.02 54068.43 88888.00 2016-10-13 07:55:35.000 287 12528.33 -29.07 54068.47 88888.00 2016-10-13 07:55:35.125 287 12528.30 -29.10 54068.55 88888.00 2016-10-13 07:55:35.250 287 12528.27 -29.12 54068.57 88888.00 2016-10-13 07:55:35.375 287 12528.27 -29.12 54068.62 88888.00 2016-10-13 07:55:35.500 287 12528.23 -29.18 54068.68 88888.00 2016-10-13 07:55:35.625 287 12528.25 -29.23 54068.70 88888.00 2016-10-13 07:55:35.750 287 12528.27 -29.23 54068.72 88888.00 2016-10-13 07:55:35.875 287 12528.25 -29.25 54068.72 88888.00 2016-10-13 07:55:36.000 287 12528.15 -29.30 54068.78 88888.00 2016-10-13 07:55:36.125 287 12528.12 -29.35 54068.82 88888.00 2016-10-13 07:55:36.250 287 12528.05 -29.38 54068.85 88888.00 2016-10-13 07:55:36.375 287 12527.98 -29.38 54068.90 88888.00 2016-10-13 07:55:36.500 287 12527.85 -29.43 54068.95 88888.00 2016-10-13 07:55:36.625 287 12527.83 -29.48 54069.00 88888.00 2016-10-13 07:55:36.750 287 12527.70 -29.48 54069.00 88888.00 2016-10-13 07:55:36.875 287 12527.62 -29.52 54069.03 88888.00 2016-10-13 07:55:37.000 287 12527.52 -29.55 54069.05 88888.00 2016-10-13 07:55:37.125 287 12527.48 -29.55 54069.10 88888.00 2016-10-13 07:55:37.250 287 12527.38 -29.60 54069.12 88888.00 2016-10-13 07:55:37.375 287 12527.33 -29.55 54069.12 88888.00 2016-10-13 07:55:37.500 287 12527.23 -29.60 54069.15 88888.00 2016-10-13 07:55:37.625 287 12527.20 -29.60 54069.18 88888.00 2016-10-13 07:55:37.750 287 12527.17 -29.62 54069.22 88888.00 2016-10-13 07:55:37.875 287 12527.15 -29.62 54069.22 88888.00 2016-10-13 07:55:38.000 287 12527.15 -29.62 54069.22 88888.00 2016-10-13 07:55:38.125 287 12527.15 -29.65 54069.22 88888.00 2016-10-13 07:55:38.250 287 12527.08 -29.70 54069.25 88888.00 2016-10-13 07:55:38.375 287 12527.12 -29.70 54069.30 88888.00 2016-10-13 07:55:38.500 287 12527.10 -29.70 54069.30 88888.00 2016-10-13 07:55:38.625 287 12527.15 -29.73 54069.28 88888.00 2016-10-13 07:55:38.750 287 12527.23 -29.73 54069.32 88888.00 2016-10-13 07:55:38.875 287 12527.25 -29.77 54069.32 88888.00 2016-10-13 07:55:39.000 287 12527.23 -29.77 54069.32 88888.00 2016-10-13 07:55:39.125 287 12527.23 -29.80 54069.32 88888.00 2016-10-13 07:55:39.250 287 12527.20 -29.85 54069.32 88888.00 2016-10-13 07:55:39.375 287 12527.30 -29.85 54069.35 88888.00 2016-10-13 07:55:39.500 287 12527.33 -29.88 54069.38 88888.00 2016-10-13 07:55:39.625 287 12527.27 -29.90 54069.35 88888.00 2016-10-13 07:55:39.750 287 12527.25 -29.90 54069.32 88888.00 2016-10-13 07:55:39.875 287 12527.25 -29.90 54069.35 88888.00 2016-10-13 07:55:40.000 287 12527.30 -29.90 54069.35 88888.00 2016-10-13 07:55:40.125 287 12527.40 -29.90 54069.35 88888.00 2016-10-13 07:55:40.250 287 12527.48 -29.90 54069.35 88888.00 2016-10-13 07:55:40.375 287 12527.58 -29.90 54069.32 88888.00 2016-10-13 07:55:40.500 287 12527.58 -29.85 54069.35 88888.00 2016-10-13 07:55:40.625 287 12527.58 -29.80 54069.35 88888.00 2016-10-13 07:55:40.750 287 12527.58 -29.77 54069.35 88888.00 2016-10-13 07:55:40.875 287 12527.62 -29.75 54069.32 88888.00 2016-10-13 07:55:41.000 287 12527.73 -29.70 54069.32 88888.00 2016-10-13 07:55:41.125 287 12527.83 -29.65 54069.32 88888.00 2016-10-13 07:55:41.250 287 12527.85 -29.60 54069.28 88888.00 2016-10-13 07:55:41.375 287 12527.95 -29.55 54069.28 88888.00 2016-10-13 07:55:41.500 287 12528.00 -29.50 54069.25 88888.00 2016-10-13 07:55:41.625 287 12528.05 -29.45 54069.25 88888.00 2016-10-13 07:55:41.750 287 12528.17 -29.43 54069.22 88888.00 2016-10-13 07:55:41.875 287 12528.27 -29.38 54069.20 88888.00 2016-10-13 07:55:42.000 287 12528.35 -29.32 54069.20 88888.00 2016-10-13 07:55:42.125 287 12528.42 -29.27 54069.18 88888.00 2016-10-13 07:55:42.250 287 12528.48 -29.25 54069.20 88888.00 2016-10-13 07:55:42.375 287 12528.52 -29.20 54069.18 88888.00 2016-10-13 07:55:42.500 287 12528.55 -29.18 54069.15 88888.00 2016-10-13 07:55:42.625 287 12528.55 -29.12 54069.15 88888.00 2016-10-13 07:55:42.750 287 12528.60 -29.05 54069.15 88888.00 2016-10-13 07:55:42.875 287 12528.62 -28.95 54069.15 88888.00 2016-10-13 07:55:43.000 287 12528.67 -28.93 54069.12 88888.00 2016-10-13 07:55:43.125 287 12528.70 -28.85 54069.12 88888.00 2016-10-13 07:55:43.250 287 12528.73 -28.80 54069.12 88888.00 2016-10-13 07:55:43.375 287 12528.77 -28.75 54069.12 88888.00 2016-10-13 07:55:43.500 287 12528.80 -28.73 54069.12 88888.00 2016-10-13 07:55:43.625 287 12528.80 -28.65 54069.10 88888.00 2016-10-13 07:55:43.750 287 12528.90 -28.60 54069.10 88888.00 2016-10-13 07:55:43.875 287 12528.98 -28.52 54069.12 88888.00 2016-10-13 07:55:44.000 287 12529.02 -28.50 54069.10 88888.00 2016-10-13 07:55:44.125 287 12529.05 -28.43 54069.07 88888.00 2016-10-13 07:55:44.250 287 12529.05 -28.38 54069.07 88888.00 2016-10-13 07:55:44.375 287 12529.17 -28.32 54069.07 88888.00 2016-10-13 07:55:44.500 287 12529.25 -28.30 54069.07 88888.00 2016-10-13 07:55:44.625 287 12529.23 -28.30 54069.05 88888.00 2016-10-13 07:55:44.750 287 12529.30 -28.25 54069.07 88888.00 2016-10-13 07:55:44.875 287 12529.42 -28.20 54069.07 88888.00 2016-10-13 07:55:45.000 287 12529.50 -28.20 54069.05 88888.00 2016-10-13 07:55:45.125 287 12529.55 -28.18 54069.07 88888.00 2016-10-13 07:55:45.250 287 12529.55 -28.20 54069.10 88888.00 2016-10-13 07:55:45.375 287 12529.62 -28.18 54069.10 88888.00 2016-10-13 07:55:45.500 287 12529.67 -28.15 54069.12 88888.00 2016-10-13 07:55:45.625 287 12529.73 -28.18 54069.15 88888.00 2016-10-13 07:55:45.750 287 12529.80 -28.15 54069.12 88888.00 2016-10-13 07:55:45.875 287 12529.90 -28.12 54069.12 88888.00 2016-10-13 07:55:46.000 287 12529.95 -28.12 54069.12 88888.00 2016-10-13 07:55:46.125 287 12530.02 -28.10 54069.15 88888.00 2016-10-13 07:55:46.250 287 12530.05 -28.07 54069.12 88888.00 2016-10-13 07:55:46.375 287 12530.10 -28.10 54069.12 88888.00 2016-10-13 07:55:46.500 287 12530.23 -28.10 54069.15 88888.00 2016-10-13 07:55:46.625 287 12530.38 -28.07 54069.18 88888.00 2016-10-13 07:55:46.750 287 12530.42 -28.05 54069.20 88888.00 2016-10-13 07:55:46.875 287 12530.48 -28.02 54069.20 88888.00 2016-10-13 07:55:47.000 287 12530.60 -28.02 54069.18 88888.00 2016-10-13 07:55:47.125 287 12530.67 -28.02 54069.25 88888.00 2016-10-13 07:55:47.250 287 12530.77 -28.02 54069.25 88888.00 2016-10-13 07:55:47.375 287 12530.88 -28.00 54069.22 88888.00 2016-10-13 07:55:47.500 287 12531.00 -27.98 54069.22 88888.00 2016-10-13 07:55:47.625 287 12531.12 -27.95 54069.25 88888.00 2016-10-13 07:55:47.750 287 12531.23 -27.98 54069.25 88888.00 2016-10-13 07:55:47.875 287 12531.30 -27.95 54069.25 88888.00 2016-10-13 07:55:48.000 287 12531.38 -27.93 54069.25 88888.00 2016-10-13 07:55:48.125 287 12531.45 -27.93 54069.25 88888.00 2016-10-13 07:55:48.250 287 12531.60 -27.98 54069.28 88888.00 2016-10-13 07:55:48.375 287 12531.75 -27.95 54069.30 88888.00 2016-10-13 07:55:48.500 287 12531.90 -27.93 54069.35 88888.00 2016-10-13 07:55:48.625 287 12531.95 -27.93 54069.35 88888.00 2016-10-13 07:55:48.750 287 12532.05 -27.95 54069.32 88888.00 2016-10-13 07:55:48.875 287 12532.23 -27.95 54069.35 88888.00 2016-10-13 07:55:49.000 287 12532.27 -27.95 54069.35 88888.00 2016-10-13 07:55:49.125 287 12532.38 -27.95 54069.40 88888.00 2016-10-13 07:55:49.250 287 12532.48 -27.98 54069.40 88888.00 2016-10-13 07:55:49.375 287 12532.60 -27.95 54069.45 88888.00 2016-10-13 07:55:49.500 287 12532.73 -27.95 54069.47 88888.00 2016-10-13 07:55:49.625 287 12532.83 -27.95 54069.47 88888.00 2016-10-13 07:55:49.750 287 12532.90 -27.98 54069.47 88888.00 2016-10-13 07:55:49.875 287 12533.00 -28.00 54069.47 88888.00 2016-10-13 07:55:50.000 287 12533.10 -28.00 54069.47 88888.00 2016-10-13 07:55:50.125 287 12533.25 -28.02 54069.53 88888.00 2016-10-13 07:55:50.250 287 12533.33 -28.05 54069.55 88888.00 2016-10-13 07:55:50.375 287 12533.40 -28.05 54069.55 88888.00 2016-10-13 07:55:50.500 287 12533.45 -28.07 54069.55 88888.00 2016-10-13 07:55:50.625 287 12533.48 -28.12 54069.57 88888.00 2016-10-13 07:55:50.750 287 12533.50 -28.12 54069.60 88888.00 2016-10-13 07:55:50.875 287 12533.55 -28.15 54069.62 88888.00 2016-10-13 07:55:51.000 287 12533.62 -28.18 54069.65 88888.00 2016-10-13 07:55:51.125 287 12533.73 -28.20 54069.68 88888.00 2016-10-13 07:55:51.250 287 12533.80 -28.23 54069.68 88888.00 2016-10-13 07:55:51.375 287 12533.92 -28.23 54069.70 88888.00 2016-10-13 07:55:51.500 287 12533.98 -28.25 54069.75 88888.00 2016-10-13 07:55:51.625 287 12534.08 -28.35 54069.78 88888.00 2016-10-13 07:55:51.750 287 12534.17 -28.40 54069.75 88888.00 2016-10-13 07:55:51.875 287 12534.27 -28.43 54069.78 88888.00 2016-10-13 07:55:52.000 287 12534.42 -28.45 54069.80 88888.00 2016-10-13 07:55:52.125 287 12534.52 -28.45 54069.82 88888.00 2016-10-13 07:55:52.250 287 12534.62 -28.52 54069.88 88888.00 2016-10-13 07:55:52.375 287 12534.70 -28.55 54069.90 88888.00 2016-10-13 07:55:52.500 287 12534.77 -28.57 54069.93 88888.00 2016-10-13 07:55:52.625 287 12534.85 -28.62 54069.95 88888.00 2016-10-13 07:55:52.750 287 12534.92 -28.68 54069.95 88888.00 2016-10-13 07:55:52.875 287 12535.08 -28.73 54070.03 88888.00 2016-10-13 07:55:53.000 287 12535.20 -28.80 54070.03 88888.00 2016-10-13 07:55:53.125 287 12535.27 -28.85 54070.05 88888.00 2016-10-13 07:55:53.250 287 12535.30 -28.93 54070.10 88888.00 2016-10-13 07:55:53.375 287 12535.42 -28.98 54070.15 88888.00 2016-10-13 07:55:53.500 287 12535.48 -29.05 54070.18 88888.00 2016-10-13 07:55:53.625 287 12535.58 -29.15 54070.22 88888.00 2016-10-13 07:55:53.750 287 12535.73 -29.18 54070.22 88888.00 2016-10-13 07:55:53.875 287 12535.85 -29.27 54070.25 88888.00 2016-10-13 07:55:54.000 287 12535.95 -29.32 54070.28 88888.00 2016-10-13 07:55:54.125 287 12536.08 -29.40 54070.32 88888.00 2016-10-13 07:55:54.250 287 12536.15 -29.48 54070.38 88888.00 2016-10-13 07:55:54.375 287 12536.27 -29.50 54070.40 88888.00 2016-10-13 07:55:54.500 287 12536.40 -29.52 54070.45 88888.00 2016-10-13 07:55:54.625 287 12536.55 -29.57 54070.47 88888.00 2016-10-13 07:55:54.750 287 12536.65 -29.65 54070.50 88888.00 2016-10-13 07:55:54.875 287 12536.70 -29.68 54070.50 88888.00 2016-10-13 07:55:55.000 287 12536.77 -29.70 54070.55 88888.00 2016-10-13 07:55:55.125 287 12536.88 -29.70 54070.57 88888.00 2016-10-13 07:55:55.250 287 12536.83 -29.73 54070.60 88888.00 2016-10-13 07:55:55.375 287 12536.92 -29.75 54070.65 88888.00 2016-10-13 07:55:55.500 287 12537.00 -29.73 54070.68 88888.00 2016-10-13 07:55:55.625 287 12537.10 -29.73 54070.70 88888.00 2016-10-13 07:55:55.750 287 12537.17 -29.70 54070.75 88888.00 2016-10-13 07:55:55.875 287 12537.27 -29.68 54070.78 88888.00 2016-10-13 07:55:56.000 287 12537.27 -29.70 54070.80 88888.00 2016-10-13 07:55:56.125 287 12537.27 -29.70 54070.82 88888.00 2016-10-13 07:55:56.250 287 12537.33 -29.70 54070.88 88888.00 2016-10-13 07:55:56.375 287 12537.48 -29.68 54070.90 88888.00 2016-10-13 07:55:56.500 287 12537.58 -29.68 54070.95 88888.00 2016-10-13 07:55:56.625 287 12537.67 -29.68 54070.95 88888.00 2016-10-13 07:55:56.750 287 12537.73 -29.65 54070.95 88888.00 2016-10-13 07:55:56.875 287 12537.75 -29.62 54071.00 88888.00 2016-10-13 07:55:57.000 287 12537.85 -29.62 54071.03 88888.00 2016-10-13 07:55:57.125 287 12537.92 -29.60 54071.07 88888.00 2016-10-13 07:55:57.250 287 12537.95 -29.55 54071.10 88888.00 2016-10-13 07:55:57.375 287 12538.02 -29.50 54071.15 88888.00 2016-10-13 07:55:57.500 287 12538.17 -29.48 54071.18 88888.00 2016-10-13 07:55:57.625 287 12538.27 -29.45 54071.20 88888.00 2016-10-13 07:55:57.750 287 12538.35 -29.45 54071.22 88888.00 2016-10-13 07:55:57.875 287 12538.40 -29.43 54071.25 88888.00 2016-10-13 07:55:58.000 287 12538.42 -29.43 54071.30 88888.00 2016-10-13 07:55:58.125 287 12538.45 -29.43 54071.32 88888.00 2016-10-13 07:55:58.250 287 12538.55 -29.45 54071.35 88888.00 2016-10-13 07:55:58.375 287 12538.67 -29.45 54071.35 88888.00 2016-10-13 07:55:58.500 287 12538.77 -29.45 54071.40 88888.00 2016-10-13 07:55:58.625 287 12538.83 -29.50 54071.45 88888.00 2016-10-13 07:55:58.750 287 12538.85 -29.57 54071.50 88888.00 2016-10-13 07:55:58.875 287 12538.85 -29.62 54071.53 88888.00 2016-10-13 07:55:59.000 287 12538.85 -29.65 54071.53 88888.00 2016-10-13 07:55:59.125 287 12538.88 -29.70 54071.57 88888.00 2016-10-13 07:55:59.250 287 12538.92 -29.77 54071.60 88888.00 2016-10-13 07:55:59.375 287 12538.92 -29.82 54071.62 88888.00 2016-10-13 07:55:59.500 287 12538.88 -29.85 54071.72 88888.00 2016-10-13 07:55:59.625 287 12538.85 -29.88 54071.78 88888.00 2016-10-13 07:55:59.750 287 12538.80 -29.90 54071.78 88888.00 2016-10-13 07:55:59.875 287 12538.77 -29.95 54071.82 88888.00 2016-10-13 07:56:00.000 287 12538.80 -30.00 54071.85 88888.00 2016-10-13 07:56:00.125 287 12538.85 -30.05 54071.90 88888.00 2016-10-13 07:56:00.250 287 12538.88 -30.10 54071.93 88888.00 2016-10-13 07:56:00.375 287 12538.95 -30.07 54071.95 88888.00 2016-10-13 07:56:00.500 287 12538.98 -30.05 54071.97 88888.00 2016-10-13 07:56:00.625 287 12538.98 -30.05 54072.03 88888.00 2016-10-13 07:56:00.750 287 12539.08 -30.05 54072.07 88888.00 2016-10-13 07:56:00.875 287 12539.08 -30.07 54072.07 88888.00 2016-10-13 07:56:01.000 287 12539.10 -30.10 54072.12 88888.00 2016-10-13 07:56:01.125 287 12539.17 -30.12 54072.15 88888.00 2016-10-13 07:56:01.250 287 12539.23 -30.18 54072.20 88888.00 2016-10-13 07:56:01.375 287 12539.35 -30.20 54072.22 88888.00 2016-10-13 07:56:01.500 287 12539.40 -30.20 54072.28 88888.00 2016-10-13 07:56:01.625 287 12539.42 -30.20 54072.32 88888.00 2016-10-13 07:56:01.750 287 12539.50 -30.23 54072.32 88888.00 2016-10-13 07:56:01.875 287 12539.52 -30.25 54072.38 88888.00 2016-10-13 07:56:02.000 287 12539.55 -30.25 54072.43 88888.00 2016-10-13 07:56:02.125 287 12539.62 -30.27 54072.43 88888.00 2016-10-13 07:56:02.250 287 12539.67 -30.30 54072.45 88888.00 2016-10-13 07:56:02.375 287 12539.73 -30.32 54072.50 88888.00 2016-10-13 07:56:02.500 287 12539.80 -30.40 54072.55 88888.00 2016-10-13 07:56:02.625 287 12539.83 -30.43 54072.57 88888.00 2016-10-13 07:56:02.750 287 12539.85 -30.50 54072.62 88888.00 2016-10-13 07:56:02.875 287 12539.90 -30.50 54072.68 88888.00 2016-10-13 07:56:03.000 287 12540.00 -30.52 54072.72 88888.00 2016-10-13 07:56:03.125 287 12540.02 -30.50 54072.72 88888.00 2016-10-13 07:56:03.250 287 12540.02 -30.55 54072.72 88888.00 2016-10-13 07:56:03.375 287 12540.12 -30.57 54072.78 88888.00 2016-10-13 07:56:03.500 287 12540.17 -30.57 54072.82 88888.00 2016-10-13 07:56:03.625 287 12540.23 -30.60 54072.85 88888.00 2016-10-13 07:56:03.750 287 12540.30 -30.65 54072.90 88888.00 2016-10-13 07:56:03.875 287 12540.38 -30.70 54072.93 88888.00 2016-10-13 07:56:04.000 287 12540.45 -30.75 54072.93 88888.00 2016-10-13 07:56:04.125 287 12540.48 -30.82 54072.95 88888.00 2016-10-13 07:56:04.250 287 12540.58 -30.88 54073.00 88888.00 2016-10-13 07:56:04.375 287 12540.73 -30.90 54073.05 88888.00 2016-10-13 07:56:04.500 287 12540.77 -30.93 54073.10 88888.00 2016-10-13 07:56:04.625 287 12540.77 -30.95 54073.12 88888.00 2016-10-13 07:56:04.750 287 12540.85 -30.95 54073.18 88888.00 2016-10-13 07:56:04.875 287 12540.88 -30.95 54073.20 88888.00 2016-10-13 07:56:05.000 287 12540.90 -30.95 54073.22 88888.00 2016-10-13 07:56:05.125 287 12540.95 -30.98 54073.28 88888.00 2016-10-13 07:56:05.250 287 12540.95 -31.05 54073.32 88888.00 2016-10-13 07:56:05.375 287 12541.08 -31.05 54073.35 88888.00 2016-10-13 07:56:05.500 287 12541.12 -31.07 54073.40 88888.00 2016-10-13 07:56:05.625 287 12541.17 -31.07 54073.45 88888.00 2016-10-13 07:56:05.750 287 12541.25 -31.10 54073.47 88888.00 2016-10-13 07:56:05.875 287 12541.27 -31.12 54073.53 88888.00 2016-10-13 07:56:06.000 287 12541.35 -31.15 54073.55 88888.00 2016-10-13 07:56:06.125 287 12541.40 -31.20 54073.57 88888.00 2016-10-13 07:56:06.250 287 12541.45 -31.23 54073.60 88888.00 2016-10-13 07:56:06.375 287 12541.48 -31.20 54073.62 88888.00 2016-10-13 07:56:06.500 287 12541.50 -31.18 54073.65 88888.00 2016-10-13 07:56:06.625 287 12541.58 -31.20 54073.68 88888.00 2016-10-13 07:56:06.750 287 12541.67 -31.15 54073.72 88888.00 2016-10-13 07:56:06.875 287 12541.70 -31.12 54073.75 88888.00 2016-10-13 07:56:07.000 287 12541.70 -31.10 54073.80 88888.00 2016-10-13 07:56:07.125 287 12541.75 -31.02 54073.85 88888.00 2016-10-13 07:56:07.250 287 12541.77 -31.02 54073.93 88888.00 2016-10-13 07:56:07.375 287 12541.80 -30.98 54073.90 88888.00 2016-10-13 07:56:07.500 287 12541.80 -30.95 54073.93 88888.00 2016-10-13 07:56:07.625 287 12541.77 -30.90 54073.93 88888.00 2016-10-13 07:56:07.750 287 12541.80 -30.82 54073.97 88888.00 2016-10-13 07:56:07.875 287 12541.85 -30.75 54074.03 88888.00 2016-10-13 07:56:08.000 287 12541.92 -30.70 54074.07 88888.00 2016-10-13 07:56:08.125 287 12541.92 -30.65 54074.07 88888.00 2016-10-13 07:56:08.250 287 12541.92 -30.60 54074.07 88888.00 2016-10-13 07:56:08.375 287 12541.92 -30.55 54074.10 88888.00 2016-10-13 07:56:08.500 287 12541.95 -30.48 54074.18 88888.00 2016-10-13 07:56:08.625 287 12541.95 -30.48 54074.18 88888.00 2016-10-13 07:56:08.750 287 12542.02 -30.45 54074.18 88888.00 2016-10-13 07:56:08.875 287 12542.12 -30.40 54074.20 88888.00 2016-10-13 07:56:09.000 287 12542.17 -30.35 54074.25 88888.00 2016-10-13 07:56:09.125 287 12542.23 -30.32 54074.28 88888.00 2016-10-13 07:56:09.250 287 12542.30 -30.30 54074.30 88888.00 2016-10-13 07:56:09.375 287 12542.38 -30.27 54074.30 88888.00 2016-10-13 07:56:09.500 287 12542.40 -30.27 54074.32 88888.00 2016-10-13 07:56:09.625 287 12542.42 -30.27 54074.35 88888.00 2016-10-13 07:56:09.750 287 12542.38 -30.23 54074.38 88888.00 2016-10-13 07:56:09.875 287 12542.38 -30.20 54074.43 88888.00 2016-10-13 07:56:10.000 287 12542.40 -30.20 54074.40 88888.00 2016-10-13 07:56:10.125 287 12542.35 -30.23 54074.45 88888.00 2016-10-13 07:56:10.250 287 12542.33 -30.23 54074.50 88888.00 2016-10-13 07:56:10.375 287 12542.45 -30.20 54074.50 88888.00 2016-10-13 07:56:10.500 287 12542.55 -30.20 54074.53 88888.00 2016-10-13 07:56:10.625 287 12542.55 -30.18 54074.57 88888.00 2016-10-13 07:56:10.750 287 12542.52 -30.15 54074.57 88888.00 2016-10-13 07:56:10.875 287 12542.52 -30.15 54074.60 88888.00 2016-10-13 07:56:11.000 287 12542.52 -30.18 54074.62 88888.00 2016-10-13 07:56:11.125 287 12542.50 -30.15 54074.65 88888.00 2016-10-13 07:56:11.250 287 12542.45 -30.18 54074.68 88888.00 2016-10-13 07:56:11.375 287 12542.45 -30.18 54074.68 88888.00 2016-10-13 07:56:11.500 287 12542.40 -30.20 54074.72 88888.00 2016-10-13 07:56:11.625 287 12542.38 -30.25 54074.75 88888.00 2016-10-13 07:56:11.750 287 12542.40 -30.30 54074.80 88888.00 2016-10-13 07:56:11.875 287 12542.35 -30.30 54074.78 88888.00 2016-10-13 07:56:12.000 287 12542.30 -30.32 54074.80 88888.00 2016-10-13 07:56:12.125 287 12542.25 -30.35 54074.82 88888.00 2016-10-13 07:56:12.250 287 12542.23 -30.38 54074.88 88888.00 2016-10-13 07:56:12.375 287 12542.20 -30.40 54074.90 88888.00 2016-10-13 07:56:12.500 287 12542.17 -30.43 54074.93 88888.00 2016-10-13 07:56:12.625 287 12542.17 -30.45 54074.95 88888.00 2016-10-13 07:56:12.750 287 12542.17 -30.48 54075.03 88888.00 2016-10-13 07:56:12.875 287 12542.05 -30.55 54075.03 88888.00 2016-10-13 07:56:13.000 287 12542.00 -30.57 54075.05 88888.00 2016-10-13 07:56:13.125 287 12541.92 -30.55 54075.07 88888.00 2016-10-13 07:56:13.250 287 12541.92 -30.55 54075.10 88888.00 2016-10-13 07:56:13.375 287 12541.95 -30.57 54075.12 88888.00 2016-10-13 07:56:13.500 287 12541.92 -30.55 54075.15 88888.00 2016-10-13 07:56:13.625 287 12541.88 -30.52 54075.18 88888.00 2016-10-13 07:56:13.750 287 12541.85 -30.45 54075.20 88888.00 2016-10-13 07:56:13.875 287 12541.83 -30.43 54075.25 88888.00 2016-10-13 07:56:14.000 287 12541.88 -30.43 54075.25 88888.00 2016-10-13 07:56:14.125 287 12541.85 -30.43 54075.30 88888.00 2016-10-13 07:56:14.250 287 12541.80 -30.38 54075.32 88888.00 2016-10-13 07:56:14.375 287 12541.85 -30.38 54075.35 88888.00 2016-10-13 07:56:14.500 287 12541.83 -30.38 54075.38 88888.00 2016-10-13 07:56:14.625 287 12541.77 -30.35 54075.43 88888.00 2016-10-13 07:56:14.750 287 12541.77 -30.32 54075.45 88888.00 2016-10-13 07:56:14.875 287 12541.75 -30.32 54075.43 88888.00 2016-10-13 07:56:15.000 287 12541.70 -30.35 54075.47 88888.00 2016-10-13 07:56:15.125 287 12541.67 -30.30 54075.53 88888.00 2016-10-13 07:56:15.250 287 12541.62 -30.30 54075.55 88888.00 2016-10-13 07:56:15.375 287 12541.67 -30.27 54075.55 88888.00 2016-10-13 07:56:15.500 287 12541.65 -30.30 54075.57 88888.00 2016-10-13 07:56:15.625 287 12541.67 -30.27 54075.57 88888.00 2016-10-13 07:56:15.750 287 12541.77 -30.25 54075.60 88888.00 2016-10-13 07:56:15.875 287 12541.83 -30.25 54075.62 88888.00 2016-10-13 07:56:16.000 287 12541.85 -30.27 54075.62 88888.00 2016-10-13 07:56:16.125 287 12541.90 -30.32 54075.65 88888.00 2016-10-13 07:56:16.250 287 12541.98 -30.32 54075.65 88888.00 2016-10-13 07:56:16.375 287 12542.02 -30.27 54075.70 88888.00 2016-10-13 07:56:16.500 287 12542.05 -30.25 54075.75 88888.00 2016-10-13 07:56:16.625 287 12542.05 -30.27 54075.78 88888.00 2016-10-13 07:56:16.750 287 12542.00 -30.30 54075.78 88888.00 2016-10-13 07:56:16.875 287 12542.00 -30.32 54075.80 88888.00 2016-10-13 07:56:17.000 287 12542.08 -30.32 54075.78 88888.00 2016-10-13 07:56:17.125 287 12542.17 -30.38 54075.82 88888.00 2016-10-13 07:56:17.250 287 12542.17 -30.40 54075.90 88888.00 2016-10-13 07:56:17.375 287 12542.23 -30.40 54075.93 88888.00 2016-10-13 07:56:17.500 287 12542.20 -30.43 54075.93 88888.00 2016-10-13 07:56:17.625 287 12542.20 -30.48 54075.95 88888.00 2016-10-13 07:56:17.750 287 12542.15 -30.48 54076.00 88888.00 2016-10-13 07:56:17.875 287 12542.12 -30.50 54076.03 88888.00 2016-10-13 07:56:18.000 287 12542.00 -30.60 54076.05 88888.00 2016-10-13 07:56:18.125 287 12541.98 -30.70 54076.07 88888.00 2016-10-13 07:56:18.250 287 12541.92 -30.82 54076.10 88888.00 2016-10-13 07:56:18.375 287 12541.88 -30.82 54076.12 88888.00 2016-10-13 07:56:18.500 287 12541.83 -30.88 54076.15 88888.00 2016-10-13 07:56:18.625 287 12541.80 -30.98 54076.18 88888.00 2016-10-13 07:56:18.750 287 12541.77 -31.10 54076.20 88888.00 2016-10-13 07:56:18.875 287 12541.73 -31.15 54076.22 88888.00 2016-10-13 07:56:19.000 287 12541.67 -31.20 54076.25 88888.00 2016-10-13 07:56:19.125 287 12541.62 -31.25 54076.30 88888.00 2016-10-13 07:56:19.250 287 12541.60 -31.35 54076.30 88888.00 2016-10-13 07:56:19.375 287 12541.58 -31.40 54076.32 88888.00 2016-10-13 07:56:19.500 287 12541.58 -31.45 54076.32 88888.00 2016-10-13 07:56:19.625 287 12541.52 -31.55 54076.35 88888.00 2016-10-13 07:56:19.750 287 12541.52 -31.62 54076.40 88888.00 2016-10-13 07:56:19.875 287 12541.48 -31.70 54076.40 88888.00 2016-10-13 07:56:20.000 287 12541.35 -31.77 54076.45 88888.00 2016-10-13 07:56:20.125 287 12541.25 -31.90 54076.47 88888.00 2016-10-13 07:56:20.250 287 12541.23 -32.02 54076.50 88888.00 2016-10-13 07:56:20.375 287 12541.23 -32.05 54076.55 88888.00 2016-10-13 07:56:20.500 287 12541.27 -32.12 54076.57 88888.00 2016-10-13 07:56:20.625 287 12541.25 -32.25 54076.62 88888.00 2016-10-13 07:56:20.750 287 12541.12 -32.25 54076.62 88888.00 2016-10-13 07:56:20.875 287 12541.08 -32.27 54076.65 88888.00 2016-10-13 07:56:21.000 287 12541.10 -32.33 54076.68 88888.00 2016-10-13 07:56:21.125 287 12541.08 -32.35 54076.70 88888.00 2016-10-13 07:56:21.250 287 12540.98 -32.40 54076.75 88888.00 2016-10-13 07:56:21.375 287 12540.98 -32.40 54076.75 88888.00 2016-10-13 07:56:21.500 287 12540.98 -32.35 54076.72 88888.00 2016-10-13 07:56:21.625 287 12540.95 -32.35 54076.75 88888.00 2016-10-13 07:56:21.750 287 12540.92 -32.35 54076.72 88888.00 2016-10-13 07:56:21.875 287 12540.95 -32.27 54076.75 88888.00 2016-10-13 07:56:22.000 287 12540.92 -32.27 54076.75 88888.00 2016-10-13 07:56:22.125 287 12540.88 -32.25 54076.78 88888.00 2016-10-13 07:56:22.250 287 12540.77 -32.20 54076.80 88888.00 2016-10-13 07:56:22.375 287 12540.77 -32.17 54076.80 88888.00 2016-10-13 07:56:22.500 287 12540.75 -32.15 54076.80 88888.00 2016-10-13 07:56:22.625 287 12540.75 -32.12 54076.80 88888.00 2016-10-13 07:56:22.750 287 12540.75 -32.10 54076.80 88888.00 2016-10-13 07:56:22.875 287 12540.75 -32.10 54076.82 88888.00 2016-10-13 07:56:23.000 287 12540.67 -32.10 54076.82 88888.00 2016-10-13 07:56:23.125 287 12540.52 -32.05 54076.82 88888.00 2016-10-13 07:56:23.250 287 12540.40 -32.10 54076.85 88888.00 2016-10-13 07:56:23.375 287 12540.38 -32.12 54076.85 88888.00 2016-10-13 07:56:23.500 287 12540.25 -32.15 54076.85 88888.00 2016-10-13 07:56:23.625 287 12540.15 -32.17 54076.88 88888.00 2016-10-13 07:56:23.750 287 12540.05 -32.23 54076.85 88888.00 2016-10-13 07:56:23.875 287 12539.90 -32.25 54076.88 88888.00 2016-10-13 07:56:24.000 287 12539.75 -32.27 54076.90 88888.00 2016-10-13 07:56:24.125 287 12539.65 -32.33 54076.93 88888.00 2016-10-13 07:56:24.250 287 12539.55 -32.38 54076.93 88888.00 2016-10-13 07:56:24.375 287 12539.50 -32.38 54076.95 88888.00 2016-10-13 07:56:24.500 287 12539.33 -32.40 54076.95 88888.00 2016-10-13 07:56:24.625 287 12539.25 -32.45 54076.93 88888.00 2016-10-13 07:56:24.750 287 12539.25 -32.38 54076.95 88888.00 2016-10-13 07:56:24.875 287 12539.20 -32.40 54076.95 88888.00 2016-10-13 07:56:25.000 287 12539.15 -32.48 54076.95 88888.00 2016-10-13 07:56:25.125 287 12539.08 -32.48 54076.97 88888.00 2016-10-13 07:56:25.250 287 12538.95 -32.50 54077.00 88888.00 2016-10-13 07:56:25.375 287 12538.88 -32.52 54076.95 88888.00 2016-10-13 07:56:25.500 287 12538.80 -32.60 54076.95 88888.00 2016-10-13 07:56:25.625 287 12538.83 -32.58 54076.97 88888.00 2016-10-13 07:56:25.750 287 12538.85 -32.60 54077.03 88888.00 2016-10-13 07:56:25.875 287 12538.80 -32.65 54077.03 88888.00 2016-10-13 07:56:26.000 287 12538.75 -32.67 54077.03 88888.00 2016-10-13 07:56:26.125 287 12538.67 -32.73 54077.00 88888.00 2016-10-13 07:56:26.250 287 12538.65 -32.83 54077.05 88888.00 2016-10-13 07:56:26.375 287 12538.62 -32.85 54077.05 88888.00 2016-10-13 07:56:26.500 287 12538.60 -32.90 54077.07 88888.00 2016-10-13 07:56:26.625 287 12538.62 -32.98 54077.10 88888.00 2016-10-13 07:56:26.750 287 12538.67 -33.08 54077.10 88888.00 2016-10-13 07:56:26.875 287 12538.73 -33.08 54077.12 88888.00 2016-10-13 07:56:27.000 287 12538.67 -33.15 54077.10 88888.00 2016-10-13 07:56:27.125 287 12538.70 -33.20 54077.12 88888.00 2016-10-13 07:56:27.250 287 12538.62 -33.25 54077.15 88888.00 2016-10-13 07:56:27.375 287 12538.62 -33.30 54077.18 88888.00 2016-10-13 07:56:27.500 287 12538.60 -33.33 54077.18 88888.00 2016-10-13 07:56:27.625 287 12538.60 -33.35 54077.18 88888.00 2016-10-13 07:56:27.750 287 12538.65 -33.45 54077.18 88888.00 2016-10-13 07:56:27.875 287 12538.58 -33.50 54077.18 88888.00 2016-10-13 07:56:28.000 287 12538.48 -33.52 54077.18 88888.00 2016-10-13 07:56:28.125 287 12538.48 -33.55 54077.22 88888.00 2016-10-13 07:56:28.250 287 12538.45 -33.60 54077.25 88888.00 2016-10-13 07:56:28.375 287 12538.48 -33.62 54077.25 88888.00 2016-10-13 07:56:28.500 287 12538.50 -33.67 54077.28 88888.00 2016-10-13 07:56:28.625 287 12538.50 -33.70 54077.28 88888.00 2016-10-13 07:56:28.750 287 12538.50 -33.73 54077.30 88888.00 2016-10-13 07:56:28.875 287 12538.48 -33.73 54077.28 88888.00 2016-10-13 07:56:29.000 287 12538.48 -33.77 54077.30 88888.00 2016-10-13 07:56:29.125 287 12538.40 -33.80 54077.32 88888.00 2016-10-13 07:56:29.250 287 12538.35 -33.80 54077.35 88888.00 2016-10-13 07:56:29.375 287 12538.38 -33.77 54077.35 88888.00 2016-10-13 07:56:29.500 287 12538.33 -33.83 54077.35 88888.00 2016-10-13 07:56:29.625 287 12538.38 -33.85 54077.38 88888.00 2016-10-13 07:56:29.750 287 12538.42 -33.83 54077.40 88888.00 2016-10-13 07:56:29.875 287 12538.40 -33.83 54077.45 88888.00 2016-10-13 07:56:30.000 287 12538.38 -33.88 54077.47 88888.00 2016-10-13 07:56:30.125 287 12538.40 -33.92 54077.47 88888.00 2016-10-13 07:56:30.250 287 12538.42 -34.00 54077.47 88888.00 2016-10-13 07:56:30.375 287 12538.42 -34.02 54077.47 88888.00 2016-10-13 07:56:30.500 287 12538.42 -34.08 54077.50 88888.00 2016-10-13 07:56:30.625 287 12538.40 -34.10 54077.53 88888.00 2016-10-13 07:56:30.750 287 12538.38 -34.15 54077.55 88888.00 2016-10-13 07:56:30.875 287 12538.40 -34.20 54077.57 88888.00 2016-10-13 07:56:31.000 287 12538.45 -34.35 54077.57 88888.00 2016-10-13 07:56:31.125 287 12538.48 -34.45 54077.62 88888.00 2016-10-13 07:56:31.250 287 12538.45 -34.55 54077.65 88888.00 2016-10-13 07:56:31.375 287 12538.48 -34.65 54077.68 88888.00 2016-10-13 07:56:31.500 287 12538.48 -34.77 54077.72 88888.00 2016-10-13 07:56:31.625 287 12538.45 -34.90 54077.72 88888.00 2016-10-13 07:56:31.750 287 12538.40 -35.00 54077.75 88888.00 2016-10-13 07:56:31.875 287 12538.35 -35.12 54077.78 88888.00 2016-10-13 07:56:32.000 287 12538.40 -35.25 54077.80 88888.00 2016-10-13 07:56:32.125 287 12538.45 -35.40 54077.85 88888.00 2016-10-13 07:56:32.250 287 12538.45 -35.58 54077.85 88888.00 2016-10-13 07:56:32.375 287 12538.52 -35.70 54077.88 88888.00 2016-10-13 07:56:32.500 287 12538.50 -35.77 54077.93 88888.00 2016-10-13 07:56:32.625 287 12538.50 -35.90 54077.97 88888.00 2016-10-13 07:56:32.750 287 12538.60 -36.00 54077.97 88888.00 2016-10-13 07:56:32.875 287 12538.67 -36.05 54078.03 88888.00 2016-10-13 07:56:33.000 287 12538.70 -36.12 54078.03 88888.00 2016-10-13 07:56:33.125 287 12538.75 -36.27 54078.05 88888.00 2016-10-13 07:56:33.250 287 12538.77 -36.38 54078.10 88888.00 2016-10-13 07:56:33.375 287 12538.80 -36.42 54078.10 88888.00 2016-10-13 07:56:33.500 287 12538.80 -36.50 54078.12 88888.00 2016-10-13 07:56:33.625 287 12538.80 -36.62 54078.15 88888.00 2016-10-13 07:56:33.750 287 12538.77 -36.70 54078.20 88888.00 2016-10-13 07:56:33.875 287 12538.88 -36.77 54078.22 88888.00 2016-10-13 07:56:34.000 287 12538.95 -36.85 54078.22 88888.00 2016-10-13 07:56:34.125 287 12539.02 -36.95 54078.25 88888.00 2016-10-13 07:56:34.250 287 12539.10 -37.00 54078.30 88888.00 2016-10-13 07:56:34.375 287 12539.17 -37.00 54078.32 88888.00 2016-10-13 07:56:34.500 287 12539.20 -37.02 54078.35 88888.00 2016-10-13 07:56:34.625 287 12539.30 -37.10 54078.38 88888.00 2016-10-13 07:56:34.750 287 12539.40 -37.12 54078.38 88888.00 2016-10-13 07:56:34.875 287 12539.50 -37.15 54078.40 88888.00 2016-10-13 07:56:35.000 287 12539.55 -37.15 54078.43 88888.00 2016-10-13 07:56:35.125 287 12539.58 -37.17 54078.45 88888.00 2016-10-13 07:56:35.250 287 12539.60 -37.17 54078.47 88888.00 2016-10-13 07:56:35.375 287 12539.73 -37.17 54078.50 88888.00 2016-10-13 07:56:35.500 287 12539.80 -37.15 54078.55 88888.00 2016-10-13 07:56:35.625 287 12539.90 -37.15 54078.57 88888.00 2016-10-13 07:56:35.750 287 12539.92 -37.15 54078.55 88888.00 2016-10-13 07:56:35.875 287 12539.98 -37.15 54078.57 88888.00 2016-10-13 07:56:36.000 287 12540.05 -37.15 54078.60 88888.00 2016-10-13 07:56:36.125 287 12540.10 -37.10 54078.65 88888.00 2016-10-13 07:56:36.250 287 12540.12 -37.05 54078.68 88888.00 2016-10-13 07:56:36.375 287 12540.17 -37.00 54078.70 88888.00 2016-10-13 07:56:36.500 287 12540.23 -36.98 54078.70 88888.00 2016-10-13 07:56:36.625 287 12540.25 -36.98 54078.70 88888.00 2016-10-13 07:56:36.750 287 12540.33 -36.98 54078.75 88888.00 2016-10-13 07:56:36.875 287 12540.35 -36.98 54078.75 88888.00 2016-10-13 07:56:37.000 287 12540.40 -36.95 54078.78 88888.00 2016-10-13 07:56:37.125 287 12540.42 -36.90 54078.80 88888.00 2016-10-13 07:56:37.250 287 12540.45 -36.88 54078.88 88888.00 2016-10-13 07:56:37.375 287 12540.50 -36.90 54078.90 88888.00 2016-10-13 07:56:37.500 287 12540.45 -36.92 54078.90 88888.00 2016-10-13 07:56:37.625 287 12540.42 -36.90 54078.93 88888.00 2016-10-13 07:56:37.750 287 12540.48 -36.90 54078.97 88888.00 2016-10-13 07:56:37.875 287 12540.50 -36.90 54079.00 88888.00 2016-10-13 07:56:38.000 287 12540.45 -36.98 54079.00 88888.00 2016-10-13 07:56:38.125 287 12540.45 -36.98 54079.07 88888.00 2016-10-13 07:56:38.250 287 12540.35 -36.98 54079.10 88888.00 2016-10-13 07:56:38.375 287 12540.35 -36.98 54079.12 88888.00 2016-10-13 07:56:38.500 287 12540.35 -37.00 54079.12 88888.00 2016-10-13 07:56:38.625 287 12540.40 -36.95 54079.18 88888.00 2016-10-13 07:56:38.750 287 12540.48 -36.95 54079.22 88888.00 2016-10-13 07:56:38.875 287 12540.50 -36.95 54079.22 88888.00 2016-10-13 07:56:39.000 287 12540.50 -36.98 54079.25 88888.00 2016-10-13 07:56:39.125 287 12540.50 -36.98 54079.28 88888.00 2016-10-13 07:56:39.250 287 12540.58 -36.95 54079.35 88888.00 2016-10-13 07:56:39.375 287 12540.67 -36.90 54079.35 88888.00 2016-10-13 07:56:39.500 287 12540.67 -36.90 54079.35 88888.00 2016-10-13 07:56:39.625 287 12540.67 -36.88 54079.40 88888.00 2016-10-13 07:56:39.750 287 12540.70 -36.83 54079.43 88888.00 2016-10-13 07:56:39.875 287 12540.75 -36.77 54079.45 88888.00 2016-10-13 07:56:40.000 287 12540.75 -36.75 54079.47 88888.00 2016-10-13 07:56:40.125 287 12540.77 -36.70 54079.53 88888.00 2016-10-13 07:56:40.250 287 12540.83 -36.65 54079.57 88888.00 2016-10-13 07:56:40.375 287 12540.92 -36.58 54079.55 88888.00 2016-10-13 07:56:40.500 287 12540.95 -36.48 54079.60 88888.00 2016-10-13 07:56:40.625 287 12541.02 -36.40 54079.62 88888.00 2016-10-13 07:56:40.750 287 12541.08 -36.33 54079.62 88888.00 2016-10-13 07:56:40.875 287 12541.15 -36.25 54079.65 88888.00 2016-10-13 07:56:41.000 287 12541.20 -36.17 54079.68 88888.00 2016-10-13 07:56:41.125 287 12541.33 -36.12 54079.70 88888.00 2016-10-13 07:56:41.250 287 12541.35 -36.08 54079.72 88888.00 2016-10-13 07:56:41.375 287 12541.42 -35.98 54079.75 88888.00 2016-10-13 07:56:41.500 287 12541.50 -35.92 54079.78 88888.00 2016-10-13 07:56:41.625 287 12541.62 -35.88 54079.78 88888.00 2016-10-13 07:56:41.750 287 12541.70 -35.85 54079.82 88888.00 2016-10-13 07:56:41.875 287 12541.70 -35.80 54079.82 88888.00 2016-10-13 07:56:42.000 287 12541.73 -35.80 54079.82 88888.00 2016-10-13 07:56:42.125 287 12541.85 -35.75 54079.88 88888.00 2016-10-13 07:56:42.250 287 12541.85 -35.73 54079.93 88888.00 2016-10-13 07:56:42.375 287 12541.92 -35.67 54079.95 88888.00 2016-10-13 07:56:42.500 287 12541.92 -35.67 54079.97 88888.00 2016-10-13 07:56:42.625 287 12541.98 -35.67 54080.00 88888.00 2016-10-13 07:56:42.750 287 12542.08 -35.67 54080.05 88888.00 2016-10-13 07:56:42.875 287 12542.12 -35.67 54080.05 88888.00 2016-10-13 07:56:43.000 287 12542.17 -35.67 54080.07 88888.00 2016-10-13 07:56:43.125 287 12542.17 -35.67 54080.10 88888.00 2016-10-13 07:56:43.250 287 12542.17 -35.73 54080.15 88888.00 2016-10-13 07:56:43.375 287 12542.12 -35.73 54080.18 88888.00 2016-10-13 07:56:43.500 287 12542.12 -35.77 54080.20 88888.00 2016-10-13 07:56:43.625 287 12542.12 -35.80 54080.25 88888.00 2016-10-13 07:56:43.750 287 12542.15 -35.80 54080.28 88888.00 2016-10-13 07:56:43.875 287 12542.17 -35.85 54080.30 88888.00 2016-10-13 07:56:44.000 287 12542.20 -35.95 54080.32 88888.00 2016-10-13 07:56:44.125 287 12542.25 -35.98 54080.35 88888.00 2016-10-13 07:56:44.250 287 12542.25 -36.02 54080.40 88888.00 2016-10-13 07:56:44.375 287 12542.23 -36.05 54080.43 88888.00 2016-10-13 07:56:44.500 287 12542.20 -36.08 54080.43 88888.00 2016-10-13 07:56:44.625 287 12542.30 -36.10 54080.47 88888.00 2016-10-13 07:56:44.750 287 12542.33 -36.10 54080.55 88888.00 2016-10-13 07:56:44.875 287 12542.30 -36.08 54080.57 88888.00 2016-10-13 07:56:45.000 287 12542.30 -36.05 54080.62 88888.00 2016-10-13 07:56:45.125 287 12542.30 -36.02 54080.65 88888.00 2016-10-13 07:56:45.250 287 12542.25 -36.00 54080.70 88888.00 2016-10-13 07:56:45.375 287 12542.25 -35.95 54080.72 88888.00 2016-10-13 07:56:45.500 287 12542.20 -35.90 54080.75 88888.00 2016-10-13 07:56:45.625 287 12542.17 -35.88 54080.78 88888.00 2016-10-13 07:56:45.750 287 12542.17 -35.88 54080.80 88888.00 2016-10-13 07:56:45.875 287 12542.20 -35.80 54080.82 88888.00 2016-10-13 07:56:46.000 287 12542.20 -35.77 54080.85 88888.00 2016-10-13 07:56:46.125 287 12542.15 -35.73 54080.90 88888.00 2016-10-13 07:56:46.250 287 12542.12 -35.67 54080.95 88888.00 2016-10-13 07:56:46.375 287 12542.20 -35.62 54081.00 88888.00 2016-10-13 07:56:46.500 287 12542.17 -35.58 54081.05 88888.00 2016-10-13 07:56:46.625 287 12542.17 -35.55 54081.05 88888.00 2016-10-13 07:56:46.750 287 12542.25 -35.55 54081.10 88888.00 2016-10-13 07:56:46.875 287 12542.25 -35.50 54081.15 88888.00 2016-10-13 07:56:47.000 287 12542.20 -35.50 54081.20 88888.00 2016-10-13 07:56:47.125 287 12542.17 -35.45 54081.25 88888.00 2016-10-13 07:56:47.250 287 12542.17 -35.48 54081.28 88888.00 2016-10-13 07:56:47.375 287 12542.17 -35.45 54081.28 88888.00 2016-10-13 07:56:47.500 287 12542.15 -35.42 54081.35 88888.00 2016-10-13 07:56:47.625 287 12542.12 -35.45 54081.40 88888.00 2016-10-13 07:56:47.750 287 12542.12 -35.45 54081.43 88888.00 2016-10-13 07:56:47.875 287 12542.15 -35.45 54081.45 88888.00 2016-10-13 07:56:48.000 287 12542.23 -35.45 54081.50 88888.00 2016-10-13 07:56:48.125 287 12542.25 -35.45 54081.53 88888.00 2016-10-13 07:56:48.250 287 12542.27 -35.42 54081.57 88888.00 2016-10-13 07:56:48.375 287 12542.27 -35.42 54081.60 88888.00 2016-10-13 07:56:48.500 287 12542.30 -35.42 54081.62 88888.00 2016-10-13 07:56:48.625 287 12542.48 -35.38 54081.68 88888.00 2016-10-13 07:56:48.750 287 12542.55 -35.38 54081.70 88888.00 2016-10-13 07:56:48.875 287 12542.55 -35.38 54081.72 88888.00 2016-10-13 07:56:49.000 287 12542.55 -35.42 54081.78 88888.00 2016-10-13 07:56:49.125 287 12542.60 -35.45 54081.80 88888.00 2016-10-13 07:56:49.250 287 12542.62 -35.48 54081.82 88888.00 2016-10-13 07:56:49.375 287 12542.62 -35.45 54081.85 88888.00 2016-10-13 07:56:49.500 287 12542.65 -35.50 54081.93 88888.00 2016-10-13 07:56:49.625 287 12542.67 -35.55 54081.95 88888.00 2016-10-13 07:56:49.750 287 12542.70 -35.52 54082.00 88888.00 2016-10-13 07:56:49.875 287 12542.73 -35.55 54082.03 88888.00 2016-10-13 07:56:50.000 287 12542.75 -35.55 54082.07 88888.00 2016-10-13 07:56:50.125 287 12542.75 -35.55 54082.12 88888.00 2016-10-13 07:56:50.250 287 12542.73 -35.60 54082.15 88888.00 2016-10-13 07:56:50.375 287 12542.80 -35.60 54082.18 88888.00 2016-10-13 07:56:50.500 287 12542.85 -35.58 54082.22 88888.00 2016-10-13 07:56:50.625 287 12542.80 -35.58 54082.25 88888.00 2016-10-13 07:56:50.750 287 12542.83 -35.58 54082.28 88888.00 2016-10-13 07:56:50.875 287 12542.90 -35.58 54082.30 88888.00 2016-10-13 07:56:51.000 287 12543.00 -35.52 54082.32 88888.00 2016-10-13 07:56:51.125 287 12543.05 -35.50 54082.35 88888.00 2016-10-13 07:56:51.250 287 12543.08 -35.48 54082.40 88888.00 2016-10-13 07:56:51.375 287 12543.08 -35.45 54082.40 88888.00 2016-10-13 07:56:51.500 287 12543.05 -35.50 54082.43 88888.00 2016-10-13 07:56:51.625 287 12543.10 -35.42 54082.43 88888.00 2016-10-13 07:56:51.750 287 12543.12 -35.38 54082.45 88888.00 2016-10-13 07:56:51.875 287 12543.15 -35.35 54082.47 88888.00 2016-10-13 07:56:52.000 287 12543.17 -35.27 54082.50 88888.00 2016-10-13 07:56:52.125 287 12543.20 -35.23 54082.53 88888.00 2016-10-13 07:56:52.250 287 12543.23 -35.17 54082.55 88888.00 2016-10-13 07:56:52.375 287 12543.30 -35.12 54082.57 88888.00 2016-10-13 07:56:52.500 287 12543.23 -35.08 54082.60 88888.00 2016-10-13 07:56:52.625 287 12543.20 -35.02 54082.60 88888.00 2016-10-13 07:56:52.750 287 12543.17 -34.98 54082.62 88888.00 2016-10-13 07:56:52.875 287 12543.15 -34.92 54082.68 88888.00 2016-10-13 07:56:53.000 287 12543.15 -34.90 54082.68 88888.00 2016-10-13 07:56:53.125 287 12543.17 -34.88 54082.70 88888.00 2016-10-13 07:56:53.250 287 12543.25 -34.88 54082.72 88888.00 2016-10-13 07:56:53.375 287 12543.27 -34.85 54082.72 88888.00 2016-10-13 07:56:53.500 287 12543.15 -34.88 54082.72 88888.00 2016-10-13 07:56:53.625 287 12543.10 -34.85 54082.75 88888.00 2016-10-13 07:56:53.750 287 12543.12 -34.83 54082.78 88888.00 2016-10-13 07:56:53.875 287 12543.12 -34.80 54082.80 88888.00 2016-10-13 07:56:54.000 287 12543.17 -34.77 54082.80 88888.00 2016-10-13 07:56:54.125 287 12543.20 -34.83 54082.82 88888.00 2016-10-13 07:56:54.250 287 12543.25 -34.88 54082.85 88888.00 2016-10-13 07:56:54.375 287 12543.30 -34.88 54082.88 88888.00 2016-10-13 07:56:54.500 287 12543.30 -34.92 54082.88 88888.00 2016-10-13 07:56:54.625 287 12543.27 -34.95 54082.93 88888.00 2016-10-13 07:56:54.750 287 12543.35 -35.02 54082.93 88888.00 2016-10-13 07:56:54.875 287 12543.42 -35.12 54082.97 88888.00 2016-10-13 07:56:55.000 287 12543.50 -35.23 54082.97 88888.00 2016-10-13 07:56:55.125 287 12543.52 -35.27 54083.00 88888.00 2016-10-13 07:56:55.250 287 12543.50 -35.38 54083.07 88888.00 2016-10-13 07:56:55.375 287 12543.58 -35.45 54083.10 88888.00 2016-10-13 07:56:55.500 287 12543.65 -35.50 54083.12 88888.00 2016-10-13 07:56:55.625 287 12543.67 -35.60 54083.18 88888.00 2016-10-13 07:56:55.750 287 12543.62 -35.67 54083.20 88888.00 2016-10-13 07:56:55.875 287 12543.67 -35.75 54083.22 88888.00 2016-10-13 07:56:56.000 287 12543.77 -35.85 54083.22 88888.00 2016-10-13 07:56:56.125 287 12543.88 -35.98 54083.25 88888.00 2016-10-13 07:56:56.250 287 12543.95 -36.08 54083.28 88888.00 2016-10-13 07:56:56.375 287 12544.02 -36.12 54083.32 88888.00 2016-10-13 07:56:56.500 287 12544.08 -36.20 54083.35 88888.00 2016-10-13 07:56:56.625 287 12544.12 -36.25 54083.40 88888.00 2016-10-13 07:56:56.750 287 12544.20 -36.30 54083.45 88888.00 2016-10-13 07:56:56.875 287 12544.20 -36.35 54083.45 88888.00 2016-10-13 07:56:57.000 287 12544.27 -36.40 54083.45 88888.00 2016-10-13 07:56:57.125 287 12544.40 -36.42 54083.50 88888.00 2016-10-13 07:56:57.250 287 12544.45 -36.48 54083.55 88888.00 2016-10-13 07:56:57.375 287 12544.58 -36.52 54083.55 88888.00 2016-10-13 07:56:57.500 287 12544.67 -36.55 54083.55 88888.00 2016-10-13 07:56:57.625 287 12544.67 -36.58 54083.57 88888.00 2016-10-13 07:56:57.750 287 12544.77 -36.58 54083.60 88888.00 2016-10-13 07:56:57.875 287 12544.90 -36.60 54083.62 88888.00 2016-10-13 07:56:58.000 287 12545.05 -36.62 54083.68 88888.00 2016-10-13 07:56:58.125 287 12545.23 -36.65 54083.72 88888.00 2016-10-13 07:56:58.250 287 12545.33 -36.73 54083.70 88888.00 2016-10-13 07:56:58.375 287 12545.45 -36.77 54083.72 88888.00 2016-10-13 07:56:58.500 287 12545.62 -36.80 54083.75 88888.00 2016-10-13 07:56:58.625 287 12545.73 -36.83 54083.82 88888.00 2016-10-13 07:56:58.750 287 12545.77 -36.90 54083.82 88888.00 2016-10-13 07:56:58.875 287 12545.85 -37.00 54083.85 88888.00 2016-10-13 07:56:59.000 287 12546.00 -37.00 54083.88 88888.00 2016-10-13 07:56:59.125 287 12546.10 -37.02 54083.93 88888.00 2016-10-13 07:56:59.250 287 12546.25 -37.05 54083.95 88888.00 2016-10-13 07:56:59.375 287 12546.42 -37.10 54083.97 88888.00 2016-10-13 07:56:59.500 287 12546.58 -37.12 54083.97 88888.00 2016-10-13 07:56:59.625 287 12546.62 -37.17 54084.00 88888.00 2016-10-13 07:56:59.750 287 12546.73 -37.23 54084.05 88888.00 2016-10-13 07:56:59.875 287 12546.83 -37.23 54084.07 88888.00 2016-10-13 07:57:00.000 287 12546.95 -37.27 54084.10 88888.00 2016-10-13 07:57:00.125 287 12547.05 -37.33 54084.12 88888.00 2016-10-13 07:57:00.250 287 12547.12 -37.42 54084.15 88888.00 2016-10-13 07:57:00.375 287 12547.27 -37.48 54084.18 88888.00 2016-10-13 07:57:00.500 287 12547.45 -37.58 54084.20 88888.00 2016-10-13 07:57:00.625 287 12547.55 -37.62 54084.22 88888.00 2016-10-13 07:57:00.750 287 12547.62 -37.70 54084.28 88888.00 2016-10-13 07:57:00.875 287 12547.73 -37.77 54084.32 88888.00 2016-10-13 07:57:01.000 287 12547.90 -37.83 54084.35 88888.00 2016-10-13 07:57:01.125 287 12548.05 -37.90 54084.40 88888.00 2016-10-13 07:57:01.250 287 12548.23 -37.98 54084.43 88888.00 2016-10-13 07:57:01.375 287 12548.38 -38.00 54084.45 88888.00 2016-10-13 07:57:01.500 287 12548.48 -38.00 54084.45 88888.00 2016-10-13 07:57:01.625 287 12548.60 -38.10 54084.50 88888.00 2016-10-13 07:57:01.750 287 12548.70 -38.17 54084.53 88888.00 2016-10-13 07:57:01.875 287 12548.85 -38.20 54084.57 88888.00 2016-10-13 07:57:02.000 287 12548.98 -38.25 54084.62 88888.00 2016-10-13 07:57:02.125 287 12549.17 -38.27 54084.68 88888.00 2016-10-13 07:57:02.250 287 12549.27 -38.33 54084.72 88888.00 2016-10-13 07:57:02.375 287 12549.35 -38.35 54084.75 88888.00 2016-10-13 07:57:02.500 287 12549.42 -38.35 54084.78 88888.00 2016-10-13 07:57:02.625 287 12549.55 -38.33 54084.80 88888.00 2016-10-13 07:57:02.750 287 12549.75 -38.35 54084.85 88888.00 2016-10-13 07:57:02.875 287 12550.02 -38.35 54084.88 88888.00 2016-10-13 07:57:03.000 287 12550.15 -38.38 54084.90 88888.00 2016-10-13 07:57:03.125 287 12550.25 -38.38 54084.95 88888.00 2016-10-13 07:57:03.250 287 12550.38 -38.35 54084.97 88888.00 2016-10-13 07:57:03.375 287 12550.48 -38.35 54085.00 88888.00 2016-10-13 07:57:03.500 287 12550.58 -38.38 54085.03 88888.00 2016-10-13 07:57:03.625 287 12550.70 -38.35 54085.07 88888.00 2016-10-13 07:57:03.750 287 12550.88 -38.33 54085.12 88888.00 2016-10-13 07:57:03.875 287 12551.00 -38.35 54085.12 88888.00 2016-10-13 07:57:04.000 287 12551.10 -38.35 54085.12 88888.00 2016-10-13 07:57:04.125 287 12551.12 -38.33 54085.18 88888.00 2016-10-13 07:57:04.250 287 12551.25 -38.27 54085.22 88888.00 2016-10-13 07:57:04.375 287 12551.38 -38.25 54085.25 88888.00 2016-10-13 07:57:04.500 287 12551.45 -38.23 54085.28 88888.00 2016-10-13 07:57:04.625 287 12551.58 -38.15 54085.32 88888.00 2016-10-13 07:57:04.750 287 12551.70 -38.08 54085.35 88888.00 2016-10-13 07:57:04.875 287 12551.77 -37.98 54085.35 88888.00 2016-10-13 07:57:05.000 287 12551.90 -37.92 54085.38 88888.00 2016-10-13 07:57:05.125 287 12552.05 -37.85 54085.43 88888.00 2016-10-13 07:57:05.250 287 12552.15 -37.83 54085.45 88888.00 2016-10-13 07:57:05.375 287 12552.25 -37.75 54085.47 88888.00 2016-10-13 07:57:05.500 287 12552.30 -37.67 54085.47 88888.00 2016-10-13 07:57:05.625 287 12552.40 -37.65 54085.50 88888.00 2016-10-13 07:57:05.750 287 12552.52 -37.62 54085.55 88888.00 2016-10-13 07:57:05.875 287 12552.62 -37.62 54085.57 88888.00 2016-10-13 07:57:06.000 287 12552.75 -37.60 54085.57 88888.00 2016-10-13 07:57:06.125 287 12552.85 -37.62 54085.60 88888.00 2016-10-13 07:57:06.250 287 12552.90 -37.60 54085.62 88888.00 2016-10-13 07:57:06.375 287 12552.92 -37.60 54085.65 88888.00 2016-10-13 07:57:06.500 287 12553.00 -37.62 54085.70 88888.00 2016-10-13 07:57:06.625 287 12553.10 -37.65 54085.78 88888.00 2016-10-13 07:57:06.750 287 12553.12 -37.67 54085.80 88888.00 2016-10-13 07:57:06.875 287 12553.17 -37.70 54085.85 88888.00 2016-10-13 07:57:07.000 287 12553.23 -37.73 54085.85 88888.00 2016-10-13 07:57:07.125 287 12553.20 -37.80 54085.93 88888.00 2016-10-13 07:57:07.250 287 12553.20 -37.83 54085.97 88888.00 2016-10-13 07:57:07.375 287 12553.23 -37.83 54086.03 88888.00 2016-10-13 07:57:07.500 287 12553.25 -37.88 54086.03 88888.00 2016-10-13 07:57:07.625 287 12553.27 -37.90 54086.07 88888.00 2016-10-13 07:57:07.750 287 12553.27 -37.90 54086.10 88888.00 2016-10-13 07:57:07.875 287 12553.25 -37.92 54086.15 88888.00 2016-10-13 07:57:08.000 287 12553.33 -37.98 54086.20 88888.00 2016-10-13 07:57:08.125 287 12553.35 -38.00 54086.25 88888.00 2016-10-13 07:57:08.250 287 12553.40 -38.05 54086.32 88888.00 2016-10-13 07:57:08.375 287 12553.52 -38.05 54086.38 88888.00 2016-10-13 07:57:08.500 287 12553.60 -38.08 54086.40 88888.00 2016-10-13 07:57:08.625 287 12553.60 -38.08 54086.45 88888.00 2016-10-13 07:57:08.750 287 12553.62 -38.08 54086.53 88888.00 2016-10-13 07:57:08.875 287 12553.60 -38.12 54086.53 88888.00 2016-10-13 07:57:09.000 287 12553.65 -38.20 54086.55 88888.00 2016-10-13 07:57:09.125 287 12553.75 -38.23 54086.62 88888.00 2016-10-13 07:57:09.250 287 12553.88 -38.27 54086.70 88888.00 2016-10-13 07:57:09.375 287 12553.98 -38.30 54086.72 88888.00 2016-10-13 07:57:09.500 287 12553.95 -38.33 54086.78 88888.00 2016-10-13 07:57:09.625 287 12553.98 -38.30 54086.85 88888.00 2016-10-13 07:57:09.750 287 12554.10 -38.35 54086.85 88888.00 2016-10-13 07:57:09.875 287 12554.15 -38.40 54086.88 88888.00 2016-10-13 07:57:10.000 287 12554.17 -38.40 54086.95 88888.00 2016-10-13 07:57:10.125 287 12554.25 -38.40 54087.00 88888.00 2016-10-13 07:57:10.250 287 12554.23 -38.42 54087.05 88888.00 2016-10-13 07:57:10.375 287 12554.35 -38.40 54087.10 88888.00 2016-10-13 07:57:10.500 287 12554.48 -38.40 54087.12 88888.00 2016-10-13 07:57:10.625 287 12554.55 -38.38 54087.15 88888.00 2016-10-13 07:57:10.750 287 12554.62 -38.38 54087.20 88888.00 2016-10-13 07:57:10.875 287 12554.73 -38.35 54087.28 88888.00 2016-10-13 07:57:11.000 287 12554.83 -38.35 54087.30 88888.00 2016-10-13 07:57:11.125 287 12554.98 -38.38 54087.35 88888.00 2016-10-13 07:57:11.250 287 12554.98 -38.40 54087.43 88888.00 2016-10-13 07:57:11.375 287 12555.00 -38.38 54087.47 88888.00 2016-10-13 07:57:11.500 287 12555.02 -38.38 54087.50 88888.00 2016-10-13 07:57:11.625 287 12555.05 -38.40 54087.55 88888.00 2016-10-13 07:57:11.750 287 12555.12 -38.40 54087.62 88888.00 2016-10-13 07:57:11.875 287 12555.20 -38.35 54087.70 88888.00 2016-10-13 07:57:12.000 287 12555.23 -38.33 54087.72 88888.00 2016-10-13 07:57:12.125 287 12555.33 -38.30 54087.78 88888.00 2016-10-13 07:57:12.250 287 12555.40 -38.35 54087.85 88888.00 2016-10-13 07:57:12.375 287 12555.48 -38.35 54087.88 88888.00 2016-10-13 07:57:12.500 287 12555.50 -38.33 54087.93 88888.00 2016-10-13 07:57:12.625 287 12555.55 -38.35 54087.97 88888.00 2016-10-13 07:57:12.750 287 12555.52 -38.38 54088.03 88888.00 2016-10-13 07:57:12.875 287 12555.52 -38.40 54088.07 88888.00 2016-10-13 07:57:13.000 287 12555.60 -38.42 54088.12 88888.00 2016-10-13 07:57:13.125 287 12555.62 -38.42 54088.20 88888.00 2016-10-13 07:57:13.250 287 12555.60 -38.48 54088.30 88888.00 2016-10-13 07:57:13.375 287 12555.65 -38.48 54088.32 88888.00 2016-10-13 07:57:13.500 287 12555.73 -38.50 54088.38 88888.00 2016-10-13 07:57:13.625 287 12555.75 -38.58 54088.45 88888.00 2016-10-13 07:57:13.750 287 12555.77 -38.60 54088.50 88888.00 2016-10-13 07:57:13.875 287 12555.77 -38.70 54088.55 88888.00 2016-10-13 07:57:14.000 287 12555.80 -38.73 54088.60 88888.00 2016-10-13 07:57:14.125 287 12555.85 -38.73 54088.68 88888.00 2016-10-13 07:57:14.250 287 12555.85 -38.80 54088.72 88888.00 2016-10-13 07:57:14.375 287 12555.90 -38.88 54088.78 88888.00 2016-10-13 07:57:14.500 287 12555.85 -38.98 54088.80 88888.00 2016-10-13 07:57:14.625 287 12555.88 -39.08 54088.85 88888.00 2016-10-13 07:57:14.750 287 12555.92 -39.12 54088.93 88888.00 2016-10-13 07:57:14.875 287 12555.92 -39.17 54089.00 88888.00 2016-10-13 07:57:15.000 287 12555.95 -39.20 54089.05 88888.00 2016-10-13 07:57:15.125 287 12555.95 -39.25 54089.12 88888.00 2016-10-13 07:57:15.250 287 12555.98 -39.27 54089.18 88888.00 2016-10-13 07:57:15.375 287 12556.10 -39.30 54089.22 88888.00 2016-10-13 07:57:15.500 287 12556.10 -39.35 54089.30 88888.00 2016-10-13 07:57:15.625 287 12556.02 -39.40 54089.35 88888.00 2016-10-13 07:57:15.750 287 12555.92 -39.45 54089.43 88888.00 2016-10-13 07:57:15.875 287 12555.88 -39.48 54089.50 88888.00 2016-10-13 07:57:16.000 287 12555.85 -39.50 54089.55 88888.00 2016-10-13 07:57:16.125 287 12555.77 -39.52 54089.60 88888.00 2016-10-13 07:57:16.250 287 12555.75 -39.58 54089.65 88888.00 2016-10-13 07:57:16.375 287 12555.80 -39.58 54089.70 88888.00 2016-10-13 07:57:16.500 287 12555.85 -39.58 54089.78 88888.00 2016-10-13 07:57:16.625 287 12555.90 -39.62 54089.82 88888.00 2016-10-13 07:57:16.750 287 12555.90 -39.67 54089.88 88888.00 2016-10-13 07:57:16.875 287 12555.90 -39.75 54089.95 88888.00 2016-10-13 07:57:17.000 287 12555.92 -39.75 54090.00 88888.00 2016-10-13 07:57:17.125 287 12555.98 -39.77 54090.07 88888.00 2016-10-13 07:57:17.250 287 12556.02 -39.85 54090.12 88888.00 2016-10-13 07:57:17.375 287 12556.10 -39.83 54090.15 88888.00 2016-10-13 07:57:17.500 287 12556.17 -39.88 54090.18 88888.00 2016-10-13 07:57:17.625 287 12556.17 -39.90 54090.22 88888.00 2016-10-13 07:57:17.750 287 12556.23 -39.90 54090.28 88888.00 2016-10-13 07:57:17.875 287 12556.30 -39.92 54090.35 88888.00 2016-10-13 07:57:18.000 287 12556.35 -39.95 54090.40 88888.00 2016-10-13 07:57:18.125 287 12556.42 -39.95 54090.45 88888.00 2016-10-13 07:57:18.250 287 12556.52 -39.98 54090.50 88888.00 2016-10-13 07:57:18.375 287 12556.62 -40.00 54090.53 88888.00 2016-10-13 07:57:18.500 287 12556.62 -40.02 54090.60 88888.00 2016-10-13 07:57:18.625 287 12556.75 -40.00 54090.65 88888.00 2016-10-13 07:57:18.750 287 12556.77 -40.02 54090.70 88888.00 2016-10-13 07:57:18.875 287 12556.75 -40.02 54090.75 88888.00 2016-10-13 07:57:19.000 287 12556.73 -40.05 54090.78 88888.00 2016-10-13 07:57:19.125 287 12556.73 -40.08 54090.82 88888.00 2016-10-13 07:57:19.250 287 12556.67 -40.10 54090.90 88888.00 2016-10-13 07:57:19.375 287 12556.75 -40.08 54090.93 88888.00 2016-10-13 07:57:19.500 287 12556.77 -40.12 54090.97 88888.00 2016-10-13 07:57:19.625 287 12556.77 -40.17 54091.05 88888.00 2016-10-13 07:57:19.750 287 12556.75 -40.25 54091.10 88888.00 2016-10-13 07:57:19.875 287 12556.73 -40.33 54091.15 88888.00 2016-10-13 07:57:20.000 287 12556.67 -40.40 54091.18 88888.00 2016-10-13 07:57:20.125 287 12556.65 -40.48 54091.25 88888.00 2016-10-13 07:57:20.250 287 12556.60 -40.58 54091.32 88888.00 2016-10-13 07:57:20.375 287 12556.65 -40.62 54091.38 88888.00 2016-10-13 07:57:20.500 287 12556.65 -40.73 54091.40 88888.00 2016-10-13 07:57:20.625 287 12556.58 -40.80 54091.47 88888.00 2016-10-13 07:57:20.750 287 12556.55 -40.85 54091.55 88888.00 2016-10-13 07:57:20.875 287 12556.58 -40.90 54091.62 88888.00 2016-10-13 07:57:21.000 287 12556.48 -40.98 54091.68 88888.00 2016-10-13 07:57:21.125 287 12556.45 -41.00 54091.75 88888.00 2016-10-13 07:57:21.250 287 12556.38 -41.05 54091.85 88888.00 2016-10-13 07:57:21.375 287 12556.38 -41.05 54091.90 88888.00 2016-10-13 07:57:21.500 287 12556.33 -41.10 54091.93 88888.00 2016-10-13 07:57:21.625 287 12556.33 -41.12 54092.00 88888.00 2016-10-13 07:57:21.750 287 12556.33 -41.12 54092.10 88888.00 2016-10-13 07:57:21.875 287 12556.30 -41.12 54092.15 88888.00 2016-10-13 07:57:22.000 287 12556.30 -41.15 54092.20 88888.00 2016-10-13 07:57:22.125 287 12556.30 -41.17 54092.25 88888.00 2016-10-13 07:57:22.250 287 12556.27 -41.17 54092.35 88888.00 2016-10-13 07:57:22.375 287 12556.27 -41.15 54092.40 88888.00 2016-10-13 07:57:22.500 287 12556.33 -41.12 54092.47 88888.00 2016-10-13 07:57:22.625 287 12556.30 -41.12 54092.55 88888.00 2016-10-13 07:57:22.750 287 12556.27 -41.15 54092.60 88888.00 2016-10-13 07:57:22.875 287 12556.30 -41.15 54092.65 88888.00 2016-10-13 07:57:23.000 287 12556.38 -41.10 54092.70 88888.00 2016-10-13 07:57:23.125 287 12556.30 -41.08 54092.78 88888.00 2016-10-13 07:57:23.250 287 12556.33 -41.05 54092.85 88888.00 2016-10-13 07:57:23.375 287 12556.42 -41.00 54092.88 88888.00 2016-10-13 07:57:23.500 287 12556.42 -40.98 54092.90 88888.00 2016-10-13 07:57:23.625 287 12556.45 -40.95 54093.00 88888.00 2016-10-13 07:57:23.750 287 12556.48 -40.92 54093.05 88888.00 2016-10-13 07:57:23.875 287 12556.58 -40.88 54093.07 88888.00 2016-10-13 07:57:24.000 287 12556.65 -40.85 54093.12 88888.00 2016-10-13 07:57:24.125 287 12556.77 -40.77 54093.18 88888.00 2016-10-13 07:57:24.250 287 12556.77 -40.75 54093.25 88888.00 2016-10-13 07:57:24.375 287 12556.80 -40.70 54093.25 88888.00 2016-10-13 07:57:24.500 287 12556.80 -40.67 54093.30 88888.00 2016-10-13 07:57:24.625 287 12556.83 -40.62 54093.38 88888.00 2016-10-13 07:57:24.750 287 12556.88 -40.55 54093.45 88888.00 2016-10-13 07:57:24.875 287 12556.92 -40.48 54093.50 88888.00 2016-10-13 07:57:25.000 287 12556.95 -40.45 54093.55 88888.00 2016-10-13 07:57:25.125 287 12557.05 -40.40 54093.60 88888.00 2016-10-13 07:57:25.250 287 12557.12 -40.30 54093.68 88888.00 2016-10-13 07:57:25.375 287 12557.20 -40.27 54093.70 88888.00 2016-10-13 07:57:25.500 287 12557.27 -40.23 54093.78 88888.00 2016-10-13 07:57:25.625 287 12557.23 -40.20 54093.80 88888.00 2016-10-13 07:57:25.750 287 12557.27 -40.20 54093.85 88888.00 2016-10-13 07:57:25.875 287 12557.30 -40.17 54093.90 88888.00 2016-10-13 07:57:26.000 287 12557.27 -40.20 54093.95 88888.00 2016-10-13 07:57:26.125 287 12557.23 -40.20 54094.03 88888.00 2016-10-13 07:57:26.250 287 12557.15 -40.23 54094.07 88888.00 2016-10-13 07:57:26.375 287 12557.15 -40.25 54094.12 88888.00 2016-10-13 07:57:26.500 287 12557.20 -40.30 54094.20 88888.00 2016-10-13 07:57:26.625 287 12557.17 -40.33 54094.25 88888.00 2016-10-13 07:57:26.750 287 12557.12 -40.27 54094.35 88888.00 2016-10-13 07:57:26.875 287 12557.02 -40.27 54094.43 88888.00 2016-10-13 07:57:27.000 287 12556.90 -40.38 54094.47 88888.00 2016-10-13 07:57:27.125 287 12556.85 -40.42 54094.55 88888.00 2016-10-13 07:57:27.250 287 12556.75 -40.52 54094.60 88888.00 2016-10-13 07:57:27.375 287 12556.70 -40.58 54094.68 88888.00 2016-10-13 07:57:27.500 287 12556.58 -40.60 54094.78 88888.00 2016-10-13 07:57:27.625 287 12556.50 -40.65 54094.85 88888.00 2016-10-13 07:57:27.750 287 12556.38 -40.67 54094.93 88888.00 2016-10-13 07:57:27.875 287 12556.23 -40.73 54094.95 88888.00 2016-10-13 07:57:28.000 287 12556.12 -40.77 54095.03 88888.00 2016-10-13 07:57:28.125 287 12556.02 -40.83 54095.07 88888.00 2016-10-13 07:57:28.250 287 12555.98 -40.85 54095.18 88888.00 2016-10-13 07:57:28.375 287 12555.90 -40.90 54095.22 88888.00 2016-10-13 07:57:28.500 287 12555.83 -40.95 54095.28 88888.00 2016-10-13 07:57:28.625 287 12555.73 -41.00 54095.32 88888.00 2016-10-13 07:57:28.750 287 12555.70 -41.08 54095.43 88888.00 2016-10-13 07:57:28.875 287 12555.67 -41.08 54095.45 88888.00 2016-10-13 07:57:29.000 287 12555.62 -41.08 54095.53 88888.00 2016-10-13 07:57:29.125 287 12555.62 -41.08 54095.60 88888.00 2016-10-13 07:57:29.250 287 12555.58 -41.12 54095.68 88888.00 2016-10-13 07:57:29.375 287 12555.55 -41.15 54095.70 88888.00 2016-10-13 07:57:29.500 287 12555.52 -41.15 54095.78 88888.00 2016-10-13 07:57:29.625 287 12555.52 -41.17 54095.82 88888.00 2016-10-13 07:57:29.750 287 12555.50 -41.23 54095.90 88888.00 2016-10-13 07:57:29.875 287 12555.48 -41.23 54095.93 88888.00 2016-10-13 07:57:30.000 287 12555.55 -41.23 54095.97 88888.00 2016-10-13 07:57:30.125 287 12555.62 -41.25 54096.03 88888.00 2016-10-13 07:57:30.250 287 12555.60 -41.33 54096.07 88888.00 2016-10-13 07:57:30.375 287 12555.60 -41.35 54096.12 88888.00 2016-10-13 07:57:30.500 287 12555.62 -41.35 54096.15 88888.00 2016-10-13 07:57:30.625 287 12555.60 -41.42 54096.22 88888.00 2016-10-13 07:57:30.750 287 12555.58 -41.50 54096.25 88888.00 2016-10-13 07:57:30.875 287 12555.60 -41.58 54096.32 88888.00 2016-10-13 07:57:31.000 287 12555.62 -41.60 54096.32 88888.00 2016-10-13 07:57:31.125 287 12555.62 -41.65 54096.38 88888.00 2016-10-13 07:57:31.250 287 12555.62 -41.73 54096.43 88888.00 2016-10-13 07:57:31.375 287 12555.70 -41.73 54096.45 88888.00 2016-10-13 07:57:31.500 287 12555.73 -41.80 54096.47 88888.00 2016-10-13 07:57:31.625 287 12555.67 -41.88 54096.50 88888.00 2016-10-13 07:57:31.750 287 12555.67 -41.95 54096.53 88888.00 2016-10-13 07:57:31.875 287 12555.77 -41.98 54096.57 88888.00 2016-10-13 07:57:32.000 287 12555.83 -42.00 54096.65 88888.00 2016-10-13 07:57:32.125 287 12555.83 -42.08 54096.68 88888.00 2016-10-13 07:57:32.250 287 12555.80 -42.17 54096.72 88888.00 2016-10-13 07:57:32.375 287 12555.92 -42.23 54096.75 88888.00 2016-10-13 07:57:32.500 287 12555.98 -42.25 54096.78 88888.00 2016-10-13 07:57:32.625 287 12555.95 -42.30 54096.80 88888.00 2016-10-13 07:57:32.750 287 12555.95 -42.38 54096.85 88888.00 2016-10-13 07:57:32.875 287 12555.95 -42.42 54096.90 88888.00 2016-10-13 07:57:33.000 287 12555.92 -42.45 54096.90 88888.00 2016-10-13 07:57:33.125 287 12555.92 -42.50 54097.00 88888.00 2016-10-13 07:57:33.250 287 12555.90 -42.60 54097.00 88888.00 2016-10-13 07:57:33.375 287 12555.95 -42.65 54097.05 88888.00 2016-10-13 07:57:33.500 287 12555.95 -42.75 54097.07 88888.00 2016-10-13 07:57:33.625 287 12555.92 -42.85 54097.10 88888.00 2016-10-13 07:57:33.750 287 12555.88 -42.92 54097.15 88888.00 2016-10-13 07:57:33.875 287 12555.77 -43.02 54097.20 88888.00 2016-10-13 07:57:34.000 287 12555.70 -43.12 54097.25 88888.00 2016-10-13 07:57:34.125 287 12555.67 -43.17 54097.30 88888.00 2016-10-13 07:57:34.250 287 12555.62 -43.25 54097.38 88888.00 2016-10-13 07:57:34.375 287 12555.58 -43.27 54097.43 88888.00 2016-10-13 07:57:34.500 287 12555.42 -43.35 54097.45 88888.00 2016-10-13 07:57:34.625 287 12555.40 -43.38 54097.50 88888.00 2016-10-13 07:57:34.750 287 12555.45 -43.33 54097.55 88888.00 2016-10-13 07:57:34.875 287 12555.42 -43.33 54097.60 88888.00 2016-10-13 07:57:35.000 287 12555.38 -43.35 54097.65 88888.00 2016-10-13 07:57:35.125 287 12555.35 -43.33 54097.68 88888.00 2016-10-13 07:57:35.250 287 12555.35 -43.35 54097.72 88888.00 2016-10-13 07:57:35.375 287 12555.35 -43.33 54097.78 88888.00 2016-10-13 07:57:35.500 287 12555.38 -43.33 54097.85 88888.00 2016-10-13 07:57:35.625 287 12555.42 -43.33 54097.85 88888.00 2016-10-13 07:57:35.750 287 12555.42 -43.30 54097.90 88888.00 2016-10-13 07:57:35.875 287 12555.45 -43.25 54097.95 88888.00 2016-10-13 07:57:36.000 287 12555.50 -43.23 54097.97 88888.00 2016-10-13 07:57:36.125 287 12555.55 -43.23 54098.03 88888.00 2016-10-13 07:57:36.250 287 12555.52 -43.23 54098.10 88888.00 2016-10-13 07:57:36.375 287 12555.55 -43.20 54098.12 88888.00 2016-10-13 07:57:36.500 287 12555.60 -43.20 54098.20 88888.00 2016-10-13 07:57:36.625 287 12555.70 -43.15 54098.22 88888.00 2016-10-13 07:57:36.750 287 12555.73 -43.15 54098.28 88888.00 2016-10-13 07:57:36.875 287 12555.83 -43.17 54098.30 88888.00 2016-10-13 07:57:37.000 287 12555.88 -43.17 54098.35 88888.00 2016-10-13 07:57:37.125 287 12555.90 -43.15 54098.40 88888.00 2016-10-13 07:57:37.250 287 12555.92 -43.20 54098.45 88888.00 2016-10-13 07:57:37.375 287 12556.00 -43.17 54098.45 88888.00 2016-10-13 07:57:37.500 287 12556.08 -43.20 54098.47 88888.00 2016-10-13 07:57:37.625 287 12556.23 -43.15 54098.53 88888.00 2016-10-13 07:57:37.750 287 12556.35 -43.17 54098.57 88888.00 2016-10-13 07:57:37.875 287 12556.42 -43.20 54098.60 88888.00 2016-10-13 07:57:38.000 287 12556.48 -43.20 54098.62 88888.00 2016-10-13 07:57:38.125 287 12556.52 -43.17 54098.65 88888.00 2016-10-13 07:57:38.250 287 12556.62 -43.15 54098.72 88888.00 2016-10-13 07:57:38.375 287 12556.73 -43.15 54098.75 88888.00 2016-10-13 07:57:38.500 287 12556.80 -43.15 54098.78 88888.00 2016-10-13 07:57:38.625 287 12556.90 -43.17 54098.80 88888.00 2016-10-13 07:57:38.750 287 12557.00 -43.20 54098.85 88888.00 2016-10-13 07:57:38.875 287 12557.02 -43.23 54098.90 88888.00 2016-10-13 07:57:39.000 287 12557.08 -43.23 54098.95 88888.00 2016-10-13 07:57:39.125 287 12557.10 -43.23 54099.00 88888.00 2016-10-13 07:57:39.250 287 12557.12 -43.27 54099.03 88888.00 2016-10-13 07:57:39.375 287 12557.20 -43.27 54099.07 88888.00 2016-10-13 07:57:39.500 287 12557.17 -43.27 54099.10 88888.00 2016-10-13 07:57:39.625 287 12557.15 -43.33 54099.18 88888.00 2016-10-13 07:57:39.750 287 12557.10 -43.40 54099.18 88888.00 2016-10-13 07:57:39.875 287 12557.08 -43.48 54099.22 88888.00 2016-10-13 07:57:40.000 287 12557.10 -43.52 54099.28 88888.00 2016-10-13 07:57:40.125 287 12557.08 -43.58 54099.32 88888.00 2016-10-13 07:57:40.250 287 12557.05 -43.65 54099.38 88888.00 2016-10-13 07:57:40.375 287 12557.08 -43.67 54099.43 88888.00 2016-10-13 07:57:40.500 287 12557.00 -43.75 54099.47 88888.00 2016-10-13 07:57:40.625 287 12556.95 -43.80 54099.55 88888.00 2016-10-13 07:57:40.750 287 12556.90 -43.88 54099.60 88888.00 2016-10-13 07:57:40.875 287 12556.88 -43.95 54099.62 88888.00 2016-10-13 07:57:41.000 287 12556.85 -44.02 54099.68 88888.00 2016-10-13 07:57:41.125 287 12556.80 -44.10 54099.75 88888.00 2016-10-13 07:57:41.250 287 12556.80 -44.17 54099.82 88888.00 2016-10-13 07:57:41.375 287 12556.80 -44.23 54099.90 88888.00 2016-10-13 07:57:41.500 287 12556.77 -44.27 54099.95 88888.00 2016-10-13 07:57:41.625 287 12556.77 -44.33 54100.00 88888.00 2016-10-13 07:57:41.750 287 12556.73 -44.35 54100.03 88888.00 2016-10-13 07:57:41.875 287 12556.65 -44.38 54100.07 88888.00 2016-10-13 07:57:42.000 287 12556.62 -44.45 54100.15 88888.00 2016-10-13 07:57:42.125 287 12556.62 -44.48 54100.18 88888.00 2016-10-13 07:57:42.250 287 12556.65 -44.52 54100.25 88888.00 2016-10-13 07:57:42.375 287 12556.67 -44.55 54100.30 88888.00 2016-10-13 07:57:42.500 287 12556.62 -44.58 54100.35 88888.00 2016-10-13 07:57:42.625 287 12556.65 -44.60 54100.40 88888.00 2016-10-13 07:57:42.750 287 12556.58 -44.62 54100.45 88888.00 2016-10-13 07:57:42.875 287 12556.60 -44.65 54100.53 88888.00 2016-10-13 07:57:43.000 287 12556.67 -44.67 54100.55 88888.00 2016-10-13 07:57:43.125 287 12556.73 -44.67 54100.60 88888.00 2016-10-13 07:57:43.250 287 12556.70 -44.70 54100.70 88888.00 2016-10-13 07:57:43.375 287 12556.75 -44.67 54100.72 88888.00 2016-10-13 07:57:43.500 287 12556.77 -44.65 54100.78 88888.00 2016-10-13 07:57:43.625 287 12556.83 -44.62 54100.82 88888.00 2016-10-13 07:57:43.750 287 12556.80 -44.62 54100.88 88888.00 2016-10-13 07:57:43.875 287 12556.83 -44.62 54100.90 88888.00 2016-10-13 07:57:44.000 287 12556.83 -44.62 54100.95 88888.00 2016-10-13 07:57:44.125 287 12556.88 -44.60 54101.00 88888.00 2016-10-13 07:57:44.250 287 12556.90 -44.58 54101.05 88888.00 2016-10-13 07:57:44.375 287 12556.92 -44.55 54101.07 88888.00 2016-10-13 07:57:44.500 287 12556.95 -44.50 54101.15 88888.00 2016-10-13 07:57:44.625 287 12556.92 -44.50 54101.18 88888.00 2016-10-13 07:57:44.750 287 12556.92 -44.50 54101.20 88888.00 2016-10-13 07:57:44.875 287 12556.92 -44.48 54101.22 88888.00 2016-10-13 07:57:45.000 287 12556.98 -44.48 54101.28 88888.00 2016-10-13 07:57:45.125 287 12557.02 -44.45 54101.32 88888.00 2016-10-13 07:57:45.250 287 12557.12 -44.45 54101.38 88888.00 2016-10-13 07:57:45.375 287 12557.17 -44.42 54101.43 88888.00 2016-10-13 07:57:45.500 287 12557.17 -44.45 54101.45 88888.00 2016-10-13 07:57:45.625 287 12557.15 -44.52 54101.43 88888.00 2016-10-13 07:57:45.750 287 12557.17 -44.50 54101.50 88888.00 2016-10-13 07:57:45.875 287 12557.23 -44.55 54101.53 88888.00 2016-10-13 07:57:46.000 287 12557.27 -44.58 54101.57 88888.00 2016-10-13 07:57:46.125 287 12557.33 -44.60 54101.65 88888.00 2016-10-13 07:57:46.250 287 12557.33 -44.62 54101.70 88888.00 2016-10-13 07:57:46.375 287 12557.40 -44.65 54101.72 88888.00 2016-10-13 07:57:46.500 287 12557.45 -44.70 54101.72 88888.00 2016-10-13 07:57:46.625 287 12557.48 -44.77 54101.80 88888.00 2016-10-13 07:57:46.750 287 12557.50 -44.83 54101.85 88888.00 2016-10-13 07:57:46.875 287 12557.50 -44.88 54101.90 88888.00 2016-10-13 07:57:47.000 287 12557.48 -44.92 54101.93 88888.00 2016-10-13 07:57:47.125 287 12557.42 -45.00 54101.97 88888.00 2016-10-13 07:57:47.250 287 12557.35 -45.10 54102.03 88888.00 2016-10-13 07:57:47.375 287 12557.42 -45.15 54102.07 88888.00 2016-10-13 07:57:47.500 287 12557.42 -45.23 54102.10 88888.00 2016-10-13 07:57:47.625 287 12557.38 -45.25 54102.15 88888.00 2016-10-13 07:57:47.750 287 12557.38 -45.33 54102.25 88888.00 2016-10-13 07:57:47.875 287 12557.30 -45.42 54102.30 88888.00 2016-10-13 07:57:48.000 287 12557.20 -45.50 54102.35 88888.00 2016-10-13 07:57:48.125 287 12557.17 -45.55 54102.38 88888.00 2016-10-13 07:57:48.250 287 12557.15 -45.60 54102.45 88888.00 2016-10-13 07:57:48.375 287 12557.10 -45.62 54102.50 88888.00 2016-10-13 07:57:48.500 287 12557.02 -45.65 54102.55 88888.00 2016-10-13 07:57:48.625 287 12556.98 -45.73 54102.62 88888.00 2016-10-13 07:57:48.750 287 12556.98 -45.80 54102.68 88888.00 2016-10-13 07:57:48.875 287 12556.98 -45.85 54102.70 88888.00 2016-10-13 07:57:49.000 287 12556.90 -45.92 54102.78 88888.00 2016-10-13 07:57:49.125 287 12556.88 -46.00 54102.85 88888.00 2016-10-13 07:57:49.250 287 12556.80 -46.10 54102.90 88888.00 2016-10-13 07:57:49.375 287 12556.77 -46.12 54102.93 88888.00 2016-10-13 07:57:49.500 287 12556.70 -46.17 54102.97 88888.00 2016-10-13 07:57:49.625 287 12556.70 -46.20 54103.03 88888.00 2016-10-13 07:57:49.750 287 12556.75 -46.25 54103.05 88888.00 2016-10-13 07:57:49.875 287 12556.80 -46.27 54103.12 88888.00 2016-10-13 07:57:50.000 287 12556.80 -46.30 54103.18 88888.00 2016-10-13 07:57:50.125 287 12556.77 -46.33 54103.20 88888.00 2016-10-13 07:57:50.250 287 12556.75 -46.38 54103.30 88888.00 2016-10-13 07:57:50.375 287 12556.80 -46.40 54103.35 88888.00 2016-10-13 07:57:50.500 287 12556.80 -46.40 54103.40 88888.00 2016-10-13 07:57:50.625 287 12556.77 -46.45 54103.43 88888.00 2016-10-13 07:57:50.750 287 12556.75 -46.45 54103.47 88888.00 2016-10-13 07:57:50.875 287 12556.65 -46.50 54103.55 88888.00 2016-10-13 07:57:51.000 287 12556.62 -46.58 54103.60 88888.00 2016-10-13 07:57:51.125 287 12556.58 -46.58 54103.65 88888.00 2016-10-13 07:57:51.250 287 12556.42 -46.65 54103.70 88888.00 2016-10-13 07:57:51.375 287 12556.40 -46.70 54103.78 88888.00 2016-10-13 07:57:51.500 287 12556.38 -46.73 54103.82 88888.00 2016-10-13 07:57:51.625 287 12556.30 -46.77 54103.88 88888.00 2016-10-13 07:57:51.750 287 12556.25 -46.80 54103.88 88888.00 2016-10-13 07:57:51.875 287 12556.25 -46.77 54103.95 88888.00 2016-10-13 07:57:52.000 287 12556.20 -46.80 54104.03 88888.00 2016-10-13 07:57:52.125 287 12556.12 -46.80 54104.07 88888.00 2016-10-13 07:57:52.250 287 12556.08 -46.83 54104.12 88888.00 2016-10-13 07:57:52.375 287 12556.10 -46.80 54104.18 88888.00 2016-10-13 07:57:52.500 287 12556.08 -46.80 54104.25 88888.00 2016-10-13 07:57:52.625 287 12556.02 -46.77 54104.28 88888.00 2016-10-13 07:57:52.750 287 12556.00 -46.77 54104.32 88888.00 2016-10-13 07:57:52.875 287 12555.98 -46.70 54104.35 88888.00 2016-10-13 07:57:53.000 287 12555.95 -46.73 54104.40 88888.00 2016-10-13 07:57:53.125 287 12555.92 -46.70 54104.47 88888.00 2016-10-13 07:57:53.250 287 12555.95 -46.67 54104.55 88888.00 2016-10-13 07:57:53.375 287 12556.00 -46.65 54104.60 88888.00 2016-10-13 07:57:53.500 287 12556.00 -46.62 54104.65 88888.00 2016-10-13 07:57:53.625 287 12555.95 -46.60 54104.70 88888.00 2016-10-13 07:57:53.750 287 12555.88 -46.52 54104.78 88888.00 2016-10-13 07:57:53.875 287 12555.83 -46.48 54104.80 88888.00 2016-10-13 07:57:54.000 287 12555.80 -46.40 54104.82 88888.00 2016-10-13 07:57:54.125 287 12555.75 -46.38 54104.88 88888.00 2016-10-13 07:57:54.250 287 12555.70 -46.35 54104.95 88888.00 2016-10-13 07:57:54.375 287 12555.70 -46.30 54104.97 88888.00 2016-10-13 07:57:54.500 287 12555.70 -46.23 54105.03 88888.00 2016-10-13 07:57:54.625 287 12555.67 -46.15 54105.07 88888.00 2016-10-13 07:57:54.750 287 12555.60 -46.10 54105.12 88888.00 2016-10-13 07:57:54.875 287 12555.50 -46.05 54105.20 88888.00 2016-10-13 07:57:55.000 287 12555.48 -46.00 54105.22 88888.00 2016-10-13 07:57:55.125 287 12555.42 -45.98 54105.30 88888.00 2016-10-13 07:57:55.250 287 12555.35 -45.98 54105.35 88888.00 2016-10-13 07:57:55.375 287 12555.38 -45.90 54105.40 88888.00 2016-10-13 07:57:55.500 287 12555.35 -45.88 54105.45 88888.00 2016-10-13 07:57:55.625 287 12555.33 -45.88 54105.50 88888.00 2016-10-13 07:57:55.750 287 12555.33 -45.90 54105.53 88888.00 2016-10-13 07:57:55.875 287 12555.27 -45.92 54105.57 88888.00 2016-10-13 07:57:56.000 287 12555.25 -45.90 54105.62 88888.00 2016-10-13 07:57:56.125 287 12555.17 -45.90 54105.70 88888.00 2016-10-13 07:57:56.250 287 12555.05 -45.98 54105.75 88888.00 2016-10-13 07:57:56.375 287 12555.00 -46.00 54105.80 88888.00 2016-10-13 07:57:56.500 287 12554.92 -46.02 54105.85 88888.00 2016-10-13 07:57:56.625 287 12554.85 -46.05 54105.90 88888.00 2016-10-13 07:57:56.750 287 12554.85 -46.10 54105.95 88888.00 2016-10-13 07:57:56.875 287 12554.75 -46.15 54106.00 88888.00 2016-10-13 07:57:57.000 287 12554.65 -46.20 54106.03 88888.00 2016-10-13 07:57:57.125 287 12554.55 -46.23 54106.10 88888.00 2016-10-13 07:57:57.250 287 12554.50 -46.33 54106.18 88888.00 2016-10-13 07:57:57.375 287 12554.42 -46.42 54106.22 88888.00 2016-10-13 07:57:57.500 287 12554.27 -46.48 54106.30 88888.00 2016-10-13 07:57:57.625 287 12554.17 -46.58 54106.35 88888.00 2016-10-13 07:57:57.750 287 12554.12 -46.70 54106.43 88888.00 2016-10-13 07:57:57.875 287 12553.98 -46.77 54106.50 88888.00 2016-10-13 07:57:58.000 287 12553.80 -46.85 54106.57 88888.00 2016-10-13 07:57:58.125 287 12553.73 -46.92 54106.62 88888.00 2016-10-13 07:57:58.250 287 12553.65 -47.02 54106.68 88888.00 2016-10-13 07:57:58.375 287 12553.55 -47.08 54106.72 88888.00 2016-10-13 07:57:58.500 287 12553.40 -47.15 54106.78 88888.00 2016-10-13 07:57:58.625 287 12553.33 -47.20 54106.85 88888.00 2016-10-13 07:57:58.750 287 12553.27 -47.20 54106.93 88888.00 2016-10-13 07:57:58.875 287 12553.15 -47.25 54107.03 88888.00 2016-10-13 07:57:59.000 287 12553.02 -47.30 54107.12 88888.00 2016-10-13 07:57:59.125 287 12552.92 -47.38 54107.18 88888.00 2016-10-13 07:57:59.250 287 12552.83 -47.42 54107.25 88888.00 2016-10-13 07:57:59.375 287 12552.80 -47.45 54107.28 88888.00 2016-10-13 07:57:59.500 287 12552.77 -47.48 54107.38 88888.00 2016-10-13 07:57:59.625 287 12552.73 -47.50 54107.45 88888.00 2016-10-13 07:57:59.750 287 12552.70 -47.52 54107.53 88888.00 2016-10-13 07:57:59.875 287 12552.62 -47.55 54107.55 88888.00 2016-10-13 07:58:00.000 287 12552.60 -47.58 54107.60 88888.00 2016-10-13 07:58:00.125 287 12552.62 -47.52 54107.70 88888.00 2016-10-13 07:58:00.250 287 12552.58 -47.55 54107.78 88888.00 2016-10-13 07:58:00.375 287 12552.55 -47.58 54107.80 88888.00 2016-10-13 07:58:00.500 287 12552.52 -47.60 54107.85 88888.00 2016-10-13 07:58:00.625 287 12552.50 -47.60 54107.93 88888.00 2016-10-13 07:58:00.750 287 12552.52 -47.60 54108.00 88888.00 2016-10-13 07:58:00.875 287 12552.55 -47.62 54108.03 88888.00 2016-10-13 07:58:01.000 287 12552.52 -47.70 54108.07 88888.00 2016-10-13 07:58:01.125 287 12552.48 -47.73 54108.15 88888.00 2016-10-13 07:58:01.250 287 12552.45 -47.73 54108.25 88888.00 2016-10-13 07:58:01.375 287 12552.48 -47.75 54108.30 88888.00 2016-10-13 07:58:01.500 287 12552.50 -47.80 54108.35 88888.00 2016-10-13 07:58:01.625 287 12552.40 -47.85 54108.40 88888.00 2016-10-13 07:58:01.750 287 12552.38 -47.88 54108.50 88888.00 2016-10-13 07:58:01.875 287 12552.45 -47.92 54108.55 88888.00 2016-10-13 07:58:02.000 287 12552.45 -47.98 54108.60 88888.00 2016-10-13 07:58:02.125 287 12552.45 -48.02 54108.65 88888.00 2016-10-13 07:58:02.250 287 12552.40 -48.08 54108.72 88888.00 2016-10-13 07:58:02.375 287 12552.42 -48.08 54108.78 88888.00 2016-10-13 07:58:02.500 287 12552.45 -48.12 54108.80 88888.00 2016-10-13 07:58:02.625 287 12552.45 -48.20 54108.85 88888.00 2016-10-13 07:58:02.750 287 12552.45 -48.30 54108.95 88888.00 2016-10-13 07:58:02.875 287 12552.42 -48.38 54109.00 88888.00 2016-10-13 07:58:03.000 287 12552.48 -48.45 54109.05 88888.00 2016-10-13 07:58:03.125 287 12552.52 -48.55 54109.10 88888.00 2016-10-13 07:58:03.250 287 12552.52 -48.67 54109.15 88888.00 2016-10-13 07:58:03.375 287 12552.52 -48.77 54109.20 88888.00 2016-10-13 07:58:03.500 287 12552.45 -48.83 54109.28 88888.00 2016-10-13 07:58:03.625 287 12552.40 -48.92 54109.35 88888.00 2016-10-13 07:58:03.750 287 12552.38 -49.05 54109.43 88888.00 2016-10-13 07:58:03.875 287 12552.33 -49.15 54109.47 88888.00 2016-10-13 07:58:04.000 287 12552.25 -49.27 54109.53 88888.00 2016-10-13 07:58:04.125 287 12552.15 -49.40 54109.62 88888.00 2016-10-13 07:58:04.250 287 12552.08 -49.48 54109.68 88888.00 2016-10-13 07:58:04.375 287 12552.05 -49.60 54109.75 88888.00 2016-10-13 07:58:04.500 287 12551.95 -49.75 54109.82 88888.00 2016-10-13 07:58:04.625 287 12551.90 -49.83 54109.90 88888.00 2016-10-13 07:58:04.750 287 12551.83 -49.92 54109.95 88888.00 2016-10-13 07:58:04.875 287 12551.70 -50.02 54109.97 88888.00 2016-10-13 07:58:05.000 287 12551.65 -50.10 54110.05 88888.00 2016-10-13 07:58:05.125 287 12551.67 -50.20 54110.12 88888.00 2016-10-13 07:58:05.250 287 12551.62 -50.30 54110.22 88888.00 2016-10-13 07:58:05.375 287 12551.60 -50.33 54110.30 88888.00 2016-10-13 07:58:05.500 287 12551.58 -50.38 54110.38 88888.00 2016-10-13 07:58:05.625 287 12551.58 -50.42 54110.45 88888.00 2016-10-13 07:58:05.750 287 12551.55 -50.48 54110.53 88888.00 2016-10-13 07:58:05.875 287 12551.48 -50.58 54110.60 88888.00 2016-10-13 07:58:06.000 287 12551.38 -50.67 54110.68 88888.00 2016-10-13 07:58:06.125 287 12551.33 -50.73 54110.78 88888.00 2016-10-13 07:58:06.250 287 12551.33 -50.77 54110.88 88888.00 2016-10-13 07:58:06.375 287 12551.38 -50.80 54110.90 88888.00 2016-10-13 07:58:06.500 287 12551.42 -50.83 54111.00 88888.00 2016-10-13 07:58:06.625 287 12551.40 -50.85 54111.07 88888.00 2016-10-13 07:58:06.750 287 12551.40 -50.88 54111.12 88888.00 2016-10-13 07:58:06.875 287 12551.38 -50.95 54111.20 88888.00 2016-10-13 07:58:07.000 287 12551.42 -50.95 54111.28 88888.00 2016-10-13 07:58:07.125 287 12551.38 -51.02 54111.35 88888.00 2016-10-13 07:58:07.250 287 12551.35 -51.02 54111.47 88888.00 2016-10-13 07:58:07.375 287 12551.38 -51.05 54111.55 88888.00 2016-10-13 07:58:07.500 287 12551.38 -51.08 54111.60 88888.00 2016-10-13 07:58:07.625 287 12551.45 -51.10 54111.65 88888.00 2016-10-13 07:58:07.750 287 12551.52 -51.10 54111.70 88888.00 2016-10-13 07:58:07.875 287 12551.62 -51.12 54111.82 88888.00 2016-10-13 07:58:08.000 287 12551.70 -51.12 54111.88 88888.00 2016-10-13 07:58:08.125 287 12551.80 -51.15 54111.95 88888.00 2016-10-13 07:58:08.250 287 12551.80 -51.17 54112.03 88888.00 2016-10-13 07:58:08.375 287 12551.90 -51.17 54112.07 88888.00 2016-10-13 07:58:08.500 287 12551.95 -51.23 54112.15 88888.00 2016-10-13 07:58:08.625 287 12552.02 -51.27 54112.25 88888.00 2016-10-13 07:58:08.750 287 12552.08 -51.27 54112.30 88888.00 2016-10-13 07:58:08.875 287 12552.15 -51.33 54112.35 88888.00 2016-10-13 07:58:09.000 287 12552.23 -51.40 54112.43 88888.00 2016-10-13 07:58:09.125 287 12552.33 -51.45 54112.50 88888.00 2016-10-13 07:58:09.250 287 12552.38 -51.50 54112.57 88888.00 2016-10-13 07:58:09.375 287 12552.50 -51.55 54112.62 88888.00 2016-10-13 07:58:09.500 287 12552.58 -51.62 54112.70 88888.00 2016-10-13 07:58:09.625 287 12552.60 -51.73 54112.75 88888.00 2016-10-13 07:58:09.750 287 12552.70 -51.77 54112.82 88888.00 2016-10-13 07:58:09.875 287 12552.80 -51.80 54112.85 88888.00 2016-10-13 07:58:10.000 287 12552.85 -51.85 54112.93 88888.00 2016-10-13 07:58:10.125 287 12552.95 -51.90 54113.00 88888.00 2016-10-13 07:58:10.250 287 12553.05 -51.98 54113.07 88888.00 2016-10-13 07:58:10.375 287 12553.17 -52.02 54113.15 88888.00 2016-10-13 07:58:10.500 287 12553.23 -52.10 54113.18 88888.00 2016-10-13 07:58:10.625 287 12553.33 -52.20 54113.25 88888.00 2016-10-13 07:58:10.750 287 12553.40 -52.27 54113.30 88888.00 2016-10-13 07:58:10.875 287 12553.48 -52.35 54113.35 88888.00 2016-10-13 07:58:11.000 287 12553.58 -52.40 54113.45 88888.00 2016-10-13 07:58:11.125 287 12553.60 -52.48 54113.50 88888.00 2016-10-13 07:58:11.250 287 12553.65 -52.58 54113.60 88888.00 2016-10-13 07:58:11.375 287 12553.77 -52.60 54113.65 88888.00 2016-10-13 07:58:11.500 287 12553.88 -52.67 54113.72 88888.00 2016-10-13 07:58:11.625 287 12553.95 -52.67 54113.75 88888.00 2016-10-13 07:58:11.750 287 12554.02 -52.73 54113.80 88888.00 2016-10-13 07:58:11.875 287 12554.15 -52.77 54113.85 88888.00 2016-10-13 07:58:12.000 287 12554.25 -52.83 54113.90 88888.00 2016-10-13 07:58:12.125 287 12554.35 -52.83 54113.95 88888.00 2016-10-13 07:58:12.250 287 12554.40 -52.85 54114.03 88888.00 2016-10-13 07:58:12.375 287 12554.48 -52.92 54114.07 88888.00 2016-10-13 07:58:12.500 287 12554.52 -53.00 54114.15 88888.00 2016-10-13 07:58:12.625 287 12554.58 -53.05 54114.18 88888.00 2016-10-13 07:58:12.750 287 12554.62 -53.08 54114.28 88888.00 2016-10-13 07:58:12.875 287 12554.70 -53.12 54114.32 88888.00 2016-10-13 07:58:13.000 287 12554.73 -53.15 54114.38 88888.00 2016-10-13 07:58:13.125 287 12554.75 -53.20 54114.43 88888.00 2016-10-13 07:58:13.250 287 12554.73 -53.25 54114.47 88888.00 2016-10-13 07:58:13.375 287 12554.77 -53.27 54114.53 88888.00 2016-10-13 07:58:13.500 287 12554.85 -53.30 54114.60 88888.00 2016-10-13 07:58:13.625 287 12554.98 -53.30 54114.68 88888.00 2016-10-13 07:58:13.750 287 12555.05 -53.33 54114.75 88888.00 2016-10-13 07:58:13.875 287 12555.08 -53.38 54114.80 88888.00 2016-10-13 07:58:14.000 287 12555.10 -53.45 54114.85 88888.00 2016-10-13 07:58:14.125 287 12555.20 -53.50 54114.93 88888.00 2016-10-13 07:58:14.250 287 12555.25 -53.55 54115.03 88888.00 2016-10-13 07:58:14.375 287 12555.30 -53.58 54115.05 88888.00 2016-10-13 07:58:14.500 287 12555.35 -53.62 54115.10 88888.00 2016-10-13 07:58:14.625 287 12555.48 -53.70 54115.15 88888.00 2016-10-13 07:58:14.750 287 12555.62 -53.73 54115.20 88888.00 2016-10-13 07:58:14.875 287 12555.73 -53.75 54115.25 88888.00 2016-10-13 07:58:15.000 287 12555.83 -53.80 54115.32 88888.00 2016-10-13 07:58:15.125 287 12555.85 -53.83 54115.35 88888.00 2016-10-13 07:58:15.250 287 12555.85 -53.88 54115.40 88888.00 2016-10-13 07:58:15.375 287 12555.95 -53.90 54115.45 88888.00 2016-10-13 07:58:15.500 287 12556.00 -53.90 54115.50 88888.00 2016-10-13 07:58:15.625 287 12556.08 -53.90 54115.57 88888.00 2016-10-13 07:58:15.750 287 12556.15 -53.92 54115.60 88888.00 2016-10-13 07:58:15.875 287 12556.15 -53.92 54115.65 88888.00 2016-10-13 07:58:16.000 287 12556.15 -53.98 54115.72 88888.00 2016-10-13 07:58:16.125 287 12556.20 -53.95 54115.72 88888.00 2016-10-13 07:58:16.250 287 12556.25 -54.00 54115.78 88888.00 2016-10-13 07:58:16.375 287 12556.30 -53.92 54115.80 88888.00 2016-10-13 07:58:16.500 287 12556.27 -53.90 54115.85 88888.00 2016-10-13 07:58:16.625 287 12556.30 -53.90 54115.88 88888.00 2016-10-13 07:58:16.750 287 12556.33 -53.90 54115.93 88888.00 2016-10-13 07:58:16.875 287 12556.33 -53.95 54115.97 88888.00 2016-10-13 07:58:17.000 287 12556.27 -53.90 54116.00 88888.00 2016-10-13 07:58:17.125 287 12556.23 -53.92 54116.05 88888.00 2016-10-13 07:58:17.250 287 12556.17 -53.90 54116.07 88888.00 2016-10-13 07:58:17.375 287 12556.15 -53.88 54116.10 88888.00 2016-10-13 07:58:17.500 287 12556.17 -53.88 54116.12 88888.00 2016-10-13 07:58:17.625 287 12556.15 -53.90 54116.18 88888.00 2016-10-13 07:58:17.750 287 12556.08 -53.88 54116.25 88888.00 2016-10-13 07:58:17.875 287 12556.08 -53.85 54116.25 88888.00 2016-10-13 07:58:18.000 287 12556.08 -53.77 54116.30 88888.00 2016-10-13 07:58:18.125 287 12556.12 -53.73 54116.35 88888.00 2016-10-13 07:58:18.250 287 12556.12 -53.70 54116.40 88888.00 2016-10-13 07:58:18.375 287 12556.15 -53.67 54116.43 88888.00 2016-10-13 07:58:18.500 287 12556.17 -53.62 54116.47 88888.00 2016-10-13 07:58:18.625 287 12556.20 -53.58 54116.50 88888.00 2016-10-13 07:58:18.750 287 12556.23 -53.52 54116.55 88888.00 2016-10-13 07:58:18.875 287 12556.20 -53.52 54116.60 88888.00 2016-10-13 07:58:19.000 287 12556.25 -53.52 54116.62 88888.00 2016-10-13 07:58:19.125 287 12556.25 -53.52 54116.72 88888.00 2016-10-13 07:58:19.250 287 12556.15 -53.55 54116.78 88888.00 2016-10-13 07:58:19.375 287 12556.12 -53.58 54116.82 88888.00 2016-10-13 07:58:19.500 287 12556.05 -53.58 54116.88 88888.00 2016-10-13 07:58:19.625 287 12556.00 -53.58 54116.90 88888.00 2016-10-13 07:58:19.750 287 12555.95 -53.60 54116.95 88888.00 2016-10-13 07:58:19.875 287 12555.88 -53.67 54117.00 88888.00 2016-10-13 07:58:20.000 287 12555.85 -53.73 54117.10 88888.00 2016-10-13 07:58:20.125 287 12555.83 -53.80 54117.18 88888.00 2016-10-13 07:58:20.250 287 12555.77 -53.85 54117.22 88888.00 2016-10-13 07:58:20.375 287 12555.77 -53.85 54117.30 88888.00 2016-10-13 07:58:20.500 287 12555.73 -53.90 54117.35 88888.00 2016-10-13 07:58:20.625 287 12555.70 -53.98 54117.40 88888.00 2016-10-13 07:58:20.750 287 12555.73 -53.98 54117.50 88888.00 2016-10-13 07:58:20.875 287 12555.67 -54.00 54117.55 88888.00 2016-10-13 07:58:21.000 287 12555.58 -54.02 54117.62 88888.00 2016-10-13 07:58:21.125 287 12555.62 -54.05 54117.68 88888.00 2016-10-13 07:58:21.250 287 12555.67 -54.05 54117.75 88888.00 2016-10-13 07:58:21.375 287 12555.75 -54.02 54117.78 88888.00 2016-10-13 07:58:21.500 287 12555.75 -54.02 54117.85 88888.00 2016-10-13 07:58:21.625 287 12555.75 -54.02 54117.93 88888.00 2016-10-13 07:58:21.750 287 12555.80 -54.05 54118.00 88888.00 2016-10-13 07:58:21.875 287 12555.88 -54.08 54118.03 88888.00 2016-10-13 07:58:22.000 287 12555.88 -54.10 54118.07 88888.00 2016-10-13 07:58:22.125 287 12555.85 -54.10 54118.15 88888.00 2016-10-13 07:58:22.250 287 12555.83 -54.10 54118.25 88888.00 2016-10-13 07:58:22.375 287 12555.85 -54.08 54118.32 88888.00 2016-10-13 07:58:22.500 287 12555.83 -54.12 54118.35 88888.00 2016-10-13 07:58:22.625 287 12555.80 -54.17 54118.40 88888.00 2016-10-13 07:58:22.750 287 12555.80 -54.25 54118.47 88888.00 2016-10-13 07:58:22.875 287 12555.70 -54.27 54118.50 88888.00 2016-10-13 07:58:23.000 287 12555.65 -54.33 54118.55 88888.00 2016-10-13 07:58:23.125 287 12555.62 -54.38 54118.65 88888.00 2016-10-13 07:58:23.250 287 12555.55 -54.45 54118.70 88888.00 2016-10-13 07:58:23.375 287 12555.55 -54.45 54118.75 88888.00 2016-10-13 07:58:23.500 287 12555.50 -54.48 54118.85 88888.00 2016-10-13 07:58:23.625 287 12555.50 -54.50 54118.90 88888.00 2016-10-13 07:58:23.750 287 12555.48 -54.52 54118.95 88888.00 2016-10-13 07:58:23.875 287 12555.50 -54.55 54119.00 88888.00 2016-10-13 07:58:24.000 287 12555.58 -54.55 54119.05 88888.00 2016-10-13 07:58:24.125 287 12555.62 -54.50 54119.15 88888.00 2016-10-13 07:58:24.250 287 12555.67 -54.48 54119.20 88888.00 2016-10-13 07:58:24.375 287 12555.77 -54.45 54119.25 88888.00 2016-10-13 07:58:24.500 287 12555.83 -54.42 54119.30 88888.00 2016-10-13 07:58:24.625 287 12555.88 -54.38 54119.32 88888.00 2016-10-13 07:58:24.750 287 12555.92 -54.35 54119.35 88888.00 2016-10-13 07:58:24.875 287 12556.00 -54.27 54119.43 88888.00 2016-10-13 07:58:25.000 287 12556.08 -54.23 54119.50 88888.00 2016-10-13 07:58:25.125 287 12556.12 -54.20 54119.57 88888.00 2016-10-13 07:58:25.250 287 12556.23 -54.15 54119.60 88888.00 2016-10-13 07:58:25.375 287 12556.33 -54.08 54119.65 88888.00 2016-10-13 07:58:25.500 287 12556.35 -54.05 54119.72 88888.00 2016-10-13 07:58:25.625 287 12556.40 -54.00 54119.75 88888.00 2016-10-13 07:58:25.750 287 12556.42 -53.92 54119.85 88888.00 2016-10-13 07:58:25.875 287 12556.48 -53.80 54119.93 88888.00 2016-10-13 07:58:26.000 287 12556.50 -53.73 54119.97 88888.00 2016-10-13 07:58:26.125 287 12556.52 -53.62 54120.03 88888.00 2016-10-13 07:58:26.250 287 12556.60 -53.58 54120.07 88888.00 2016-10-13 07:58:26.375 287 12556.67 -53.48 54120.12 88888.00 2016-10-13 07:58:26.500 287 12556.75 -53.40 54120.20 88888.00 2016-10-13 07:58:26.625 287 12556.77 -53.33 54120.28 88888.00 2016-10-13 07:58:26.750 287 12556.83 -53.25 54120.32 88888.00 2016-10-13 07:58:26.875 287 12556.85 -53.17 54120.35 88888.00 2016-10-13 07:58:27.000 287 12556.85 -53.10 54120.40 88888.00 2016-10-13 07:58:27.125 287 12556.83 -53.02 54120.47 88888.00 2016-10-13 07:58:27.250 287 12556.88 -52.92 54120.55 88888.00 2016-10-13 07:58:27.375 287 12557.05 -52.83 54120.57 88888.00 2016-10-13 07:58:27.500 287 12557.12 -52.75 54120.65 88888.00 2016-10-13 07:58:27.625 287 12557.12 -52.73 54120.70 88888.00 2016-10-13 07:58:27.750 287 12557.12 -52.70 54120.75 88888.00 2016-10-13 07:58:27.875 287 12557.20 -52.65 54120.80 88888.00 2016-10-13 07:58:28.000 287 12557.27 -52.58 54120.88 88888.00 2016-10-13 07:58:28.125 287 12557.33 -52.52 54120.93 88888.00 2016-10-13 07:58:28.250 287 12557.33 -52.48 54121.03 88888.00 2016-10-13 07:58:28.375 287 12557.35 -52.45 54121.05 88888.00 2016-10-13 07:58:28.500 287 12557.33 -52.42 54121.12 88888.00 2016-10-13 07:58:28.625 287 12557.33 -52.35 54121.18 88888.00 2016-10-13 07:58:28.750 287 12557.27 -52.30 54121.25 88888.00 2016-10-13 07:58:28.875 287 12557.30 -52.27 54121.32 88888.00 2016-10-13 07:58:29.000 287 12557.33 -52.23 54121.38 88888.00 2016-10-13 07:58:29.125 287 12557.35 -52.12 54121.45 88888.00 2016-10-13 07:58:29.250 287 12557.35 -52.00 54121.55 88888.00 2016-10-13 07:58:29.375 287 12557.35 -51.90 54121.57 88888.00 2016-10-13 07:58:29.500 287 12557.38 -51.75 54121.62 88888.00 2016-10-13 07:58:29.625 287 12557.42 -51.60 54121.68 88888.00 2016-10-13 07:58:29.750 287 12557.52 -51.42 54121.72 88888.00 2016-10-13 07:58:29.875 287 12557.58 -51.25 54121.78 88888.00 2016-10-13 07:58:30.000 287 12557.60 -51.10 54121.82 88888.00 2016-10-13 07:58:30.125 287 12557.65 -50.90 54121.85 88888.00 2016-10-13 07:58:30.250 287 12557.73 -50.70 54121.93 88888.00 2016-10-13 07:58:30.375 287 12557.88 -50.52 54121.95 88888.00 2016-10-13 07:58:30.500 287 12557.90 -50.30 54122.00 88888.00 2016-10-13 07:58:30.625 287 12558.10 -50.05 54122.05 88888.00 2016-10-13 07:58:30.750 287 12558.15 -49.85 54122.10 88888.00 2016-10-13 07:58:30.875 287 12558.27 -49.60 54122.12 88888.00 2016-10-13 07:58:31.000 287 12558.45 -49.40 54122.15 88888.00 2016-10-13 07:58:31.125 287 12558.52 -49.15 54122.22 88888.00 2016-10-13 07:58:31.250 287 12558.52 -48.92 54122.28 88888.00 2016-10-13 07:58:31.375 287 12558.65 -48.77 54122.32 88888.00 2016-10-13 07:58:31.500 287 12558.80 -48.52 54122.35 88888.00 2016-10-13 07:58:31.625 287 12558.83 -48.38 54122.38 88888.00 2016-10-13 07:58:31.750 287 12558.83 -48.17 54122.40 88888.00 2016-10-13 07:58:31.875 287 12558.88 -48.00 54122.43 88888.00 2016-10-13 07:58:32.000 287 12558.98 -47.83 54122.45 88888.00 2016-10-13 07:58:32.125 287 12559.12 -47.60 54122.50 88888.00 2016-10-13 07:58:32.250 287 12559.15 -47.42 54122.55 88888.00 2016-10-13 07:58:32.375 287 12559.17 -47.25 54122.55 88888.00 2016-10-13 07:58:32.500 287 12559.23 -47.12 54122.60 88888.00 2016-10-13 07:58:32.625 287 12559.27 -46.92 54122.65 88888.00 2016-10-13 07:58:32.750 287 12559.27 -46.73 54122.65 88888.00 2016-10-13 07:58:32.875 287 12559.33 -46.60 54122.70 88888.00 2016-10-13 07:58:33.000 287 12559.45 -46.45 54122.72 88888.00 2016-10-13 07:58:33.125 287 12559.50 -46.30 54122.75 88888.00 2016-10-13 07:58:33.250 287 12559.50 -46.12 54122.80 88888.00 2016-10-13 07:58:33.375 287 12559.52 -46.02 54122.80 88888.00 2016-10-13 07:58:33.500 287 12559.45 -45.92 54122.85 88888.00 2016-10-13 07:58:33.625 287 12559.42 -45.85 54122.90 88888.00 2016-10-13 07:58:33.750 287 12559.48 -45.73 54122.90 88888.00 2016-10-13 07:58:33.875 287 12559.58 -45.65 54122.93 88888.00 2016-10-13 07:58:34.000 287 12559.62 -45.58 54122.95 88888.00 2016-10-13 07:58:34.125 287 12559.60 -45.50 54123.00 88888.00 2016-10-13 07:58:34.250 287 12559.58 -45.48 54123.05 88888.00 2016-10-13 07:58:34.375 287 12559.60 -45.38 54123.05 88888.00 2016-10-13 07:58:34.500 287 12559.62 -45.30 54123.07 88888.00 2016-10-13 07:58:34.625 287 12559.67 -45.27 54123.12 88888.00 2016-10-13 07:58:34.750 287 12559.65 -45.23 54123.15 88888.00 2016-10-13 07:58:34.875 287 12559.60 -45.17 54123.18 88888.00 2016-10-13 07:58:35.000 287 12559.60 -45.10 54123.20 88888.00 2016-10-13 07:58:35.125 287 12559.58 -45.02 54123.22 88888.00 2016-10-13 07:58:35.250 287 12559.55 -45.00 54123.28 88888.00 2016-10-13 07:58:35.375 287 12559.60 -44.85 54123.32 88888.00 2016-10-13 07:58:35.500 287 12559.58 -44.77 54123.35 88888.00 2016-10-13 07:58:35.625 287 12559.62 -44.67 54123.38 88888.00 2016-10-13 07:58:35.750 287 12559.73 -44.58 54123.43 88888.00 2016-10-13 07:58:35.875 287 12559.80 -44.48 54123.43 88888.00 2016-10-13 07:58:36.000 287 12559.88 -44.38 54123.43 88888.00 2016-10-13 07:58:36.125 287 12559.95 -44.30 54123.47 88888.00 2016-10-13 07:58:36.250 287 12560.00 -44.20 54123.53 88888.00 2016-10-13 07:58:36.375 287 12560.08 -44.12 54123.55 88888.00 2016-10-13 07:58:36.500 287 12560.10 -44.05 54123.60 88888.00 2016-10-13 07:58:36.625 287 12560.12 -44.00 54123.65 88888.00 2016-10-13 07:58:36.750 287 12560.17 -43.98 54123.70 88888.00 2016-10-13 07:58:36.875 287 12560.17 -43.90 54123.72 88888.00 2016-10-13 07:58:37.000 287 12560.23 -43.80 54123.72 88888.00 2016-10-13 07:58:37.125 287 12560.40 -43.73 54123.80 88888.00 2016-10-13 07:58:37.250 287 12560.52 -43.62 54123.88 88888.00 2016-10-13 07:58:37.375 287 12560.65 -43.52 54123.90 88888.00 2016-10-13 07:58:37.500 287 12560.73 -43.42 54123.93 88888.00 2016-10-13 07:58:37.625 287 12560.83 -43.33 54123.97 88888.00 2016-10-13 07:58:37.750 287 12560.98 -43.17 54124.00 88888.00 2016-10-13 07:58:37.875 287 12561.12 -43.05 54124.05 88888.00 2016-10-13 07:58:38.000 287 12561.27 -42.90 54124.07 88888.00 2016-10-13 07:58:38.125 287 12561.50 -42.75 54124.10 88888.00 2016-10-13 07:58:38.250 287 12561.70 -42.58 54124.18 88888.00 2016-10-13 07:58:38.375 287 12561.80 -42.48 54124.20 88888.00 2016-10-13 07:58:38.500 287 12561.98 -42.35 54124.20 88888.00 2016-10-13 07:58:38.625 287 12562.17 -42.17 54124.22 88888.00 2016-10-13 07:58:38.750 287 12562.38 -42.05 54124.28 88888.00 2016-10-13 07:58:38.875 287 12562.45 -41.98 54124.30 88888.00 2016-10-13 07:58:39.000 287 12562.58 -41.88 54124.35 88888.00 2016-10-13 07:58:39.125 287 12562.75 -41.77 54124.35 88888.00 2016-10-13 07:58:39.250 287 12562.92 -41.67 54124.38 88888.00 2016-10-13 07:58:39.375 287 12563.12 -41.62 54124.43 88888.00 2016-10-13 07:58:39.500 287 12563.23 -41.55 54124.47 88888.00 2016-10-13 07:58:39.625 287 12563.30 -41.48 54124.53 88888.00 2016-10-13 07:58:39.750 287 12563.38 -41.42 54124.55 88888.00 2016-10-13 07:58:39.875 287 12563.48 -41.40 54124.60 88888.00 2016-10-13 07:58:40.000 287 12563.52 -41.38 54124.65 88888.00 2016-10-13 07:58:40.125 287 12563.62 -41.35 54124.68 88888.00 2016-10-13 07:58:40.250 287 12563.77 -41.33 54124.75 88888.00 2016-10-13 07:58:40.375 287 12563.88 -41.27 54124.78 88888.00 2016-10-13 07:58:40.500 287 12563.92 -41.30 54124.82 88888.00 2016-10-13 07:58:40.625 287 12563.92 -41.27 54124.85 88888.00 2016-10-13 07:58:40.750 287 12563.95 -41.30 54124.88 88888.00 2016-10-13 07:58:40.875 287 12564.02 -41.33 54124.95 88888.00 2016-10-13 07:58:41.000 287 12564.10 -41.35 54125.00 88888.00 2016-10-13 07:58:41.125 287 12564.05 -41.38 54125.05 88888.00 2016-10-13 07:58:41.250 287 12564.05 -41.38 54125.10 88888.00 2016-10-13 07:58:41.375 287 12564.05 -41.35 54125.15 88888.00 2016-10-13 07:58:41.500 287 12564.10 -41.35 54125.25 88888.00 2016-10-13 07:58:41.625 287 12564.12 -41.40 54125.28 88888.00 2016-10-13 07:58:41.750 287 12564.15 -41.45 54125.32 88888.00 2016-10-13 07:58:41.875 287 12564.17 -41.52 54125.40 88888.00 2016-10-13 07:58:42.000 287 12564.10 -41.58 54125.45 88888.00 2016-10-13 07:58:42.125 287 12564.08 -41.62 54125.53 88888.00 2016-10-13 07:58:42.250 287 12564.10 -41.67 54125.60 88888.00 2016-10-13 07:58:42.375 287 12564.10 -41.70 54125.65 88888.00 2016-10-13 07:58:42.500 287 12564.10 -41.67 54125.70 88888.00 2016-10-13 07:58:42.625 287 12564.20 -41.70 54125.75 88888.00 2016-10-13 07:58:42.750 287 12564.25 -41.75 54125.80 88888.00 2016-10-13 07:58:42.875 287 12564.25 -41.77 54125.85 88888.00 2016-10-13 07:58:43.000 287 12564.27 -41.75 54125.90 88888.00 2016-10-13 07:58:43.125 287 12564.30 -41.77 54125.97 88888.00 2016-10-13 07:58:43.250 287 12564.35 -41.80 54126.03 88888.00 2016-10-13 07:58:43.375 287 12564.40 -41.80 54126.10 88888.00 2016-10-13 07:58:43.500 287 12564.40 -41.80 54126.18 88888.00 2016-10-13 07:58:43.625 287 12564.48 -41.83 54126.20 88888.00 2016-10-13 07:58:43.750 287 12564.52 -41.83 54126.30 88888.00 2016-10-13 07:58:43.875 287 12564.45 -41.77 54126.35 88888.00 2016-10-13 07:58:44.000 287 12564.48 -41.77 54126.38 88888.00 2016-10-13 07:58:44.125 287 12564.52 -41.77 54126.43 88888.00 2016-10-13 07:58:44.250 287 12564.52 -41.75 54126.50 88888.00 2016-10-13 07:58:44.375 287 12564.60 -41.70 54126.57 88888.00 2016-10-13 07:58:44.500 287 12564.70 -41.67 54126.60 88888.00 2016-10-13 07:58:44.625 287 12564.77 -41.65 54126.68 88888.00 2016-10-13 07:58:44.750 287 12564.83 -41.60 54126.78 88888.00 2016-10-13 07:58:44.875 287 12564.85 -41.58 54126.82 88888.00 2016-10-13 07:58:45.000 287 12564.85 -41.52 54126.88 88888.00 2016-10-13 07:58:45.125 287 12564.90 -41.48 54126.93 88888.00 2016-10-13 07:58:45.250 287 12564.98 -41.42 54127.00 88888.00 2016-10-13 07:58:45.375 287 12565.12 -41.40 54127.05 88888.00 2016-10-13 07:58:45.500 287 12565.15 -41.38 54127.10 88888.00 2016-10-13 07:58:45.625 287 12565.17 -41.33 54127.12 88888.00 2016-10-13 07:58:45.750 287 12565.30 -41.27 54127.20 88888.00 2016-10-13 07:58:45.875 287 12565.35 -41.25 54127.22 88888.00 2016-10-13 07:58:46.000 287 12565.35 -41.20 54127.28 88888.00 2016-10-13 07:58:46.125 287 12565.42 -41.20 54127.32 88888.00 2016-10-13 07:58:46.250 287 12565.45 -41.17 54127.40 88888.00 2016-10-13 07:58:46.375 287 12565.45 -41.12 54127.45 88888.00 2016-10-13 07:58:46.500 287 12565.40 -41.10 54127.50 88888.00 2016-10-13 07:58:46.625 287 12565.40 -41.05 54127.55 88888.00 2016-10-13 07:58:46.750 287 12565.52 -40.98 54127.60 88888.00 2016-10-13 07:58:46.875 287 12565.62 -40.88 54127.65 88888.00 2016-10-13 07:58:47.000 287 12565.67 -40.83 54127.68 88888.00 2016-10-13 07:58:47.125 287 12565.75 -40.77 54127.75 88888.00 2016-10-13 07:58:47.250 287 12565.77 -40.70 54127.80 88888.00 2016-10-13 07:58:47.375 287 12565.80 -40.62 54127.82 88888.00 2016-10-13 07:58:47.500 287 12565.85 -40.50 54127.90 88888.00 2016-10-13 07:58:47.625 287 12565.92 -40.40 54127.95 88888.00 2016-10-13 07:58:47.750 287 12566.02 -40.33 54127.95 88888.00 2016-10-13 07:58:47.875 287 12566.10 -40.23 54127.97 88888.00 2016-10-13 07:58:48.000 287 12566.12 -40.15 54128.00 88888.00 2016-10-13 07:58:48.125 287 12566.20 -40.05 54128.03 88888.00 2016-10-13 07:58:48.250 287 12566.27 -39.95 54128.10 88888.00 2016-10-13 07:58:48.375 287 12566.33 -39.85 54128.12 88888.00 2016-10-13 07:58:48.500 287 12566.30 -39.73 54128.18 88888.00 2016-10-13 07:58:48.625 287 12566.30 -39.67 54128.20 88888.00 2016-10-13 07:58:48.750 287 12566.35 -39.60 54128.25 88888.00 2016-10-13 07:58:48.875 287 12566.45 -39.50 54128.30 88888.00 2016-10-13 07:58:49.000 287 12566.48 -39.42 54128.32 88888.00 2016-10-13 07:58:49.125 287 12566.48 -39.33 54128.38 88888.00 2016-10-13 07:58:49.250 287 12566.48 -39.30 54128.45 88888.00 2016-10-13 07:58:49.375 287 12566.50 -39.23 54128.47 88888.00 2016-10-13 07:58:49.500 287 12566.55 -39.17 54128.55 88888.00 2016-10-13 07:58:49.625 287 12566.60 -39.15 54128.57 88888.00 2016-10-13 07:58:49.750 287 12566.62 -39.08 54128.62 88888.00 2016-10-13 07:58:49.875 287 12566.60 -39.05 54128.68 88888.00 2016-10-13 07:58:50.000 287 12566.50 -39.08 54128.72 88888.00 2016-10-13 07:58:50.125 287 12566.48 -39.02 54128.78 88888.00 2016-10-13 07:58:50.250 287 12566.48 -39.05 54128.82 88888.00 2016-10-13 07:58:50.375 287 12566.50 -39.00 54128.85 88888.00 2016-10-13 07:58:50.500 287 12566.50 -39.00 54128.90 88888.00 2016-10-13 07:58:50.625 287 12566.50 -39.08 54128.93 88888.00 2016-10-13 07:58:50.750 287 12566.45 -39.10 54129.00 88888.00 2016-10-13 07:58:50.875 287 12566.38 -39.15 54129.05 88888.00 2016-10-13 07:58:51.000 287 12566.38 -39.17 54129.10 88888.00 2016-10-13 07:58:51.125 287 12566.33 -39.20 54129.15 88888.00 2016-10-13 07:58:51.250 287 12566.27 -39.25 54129.22 88888.00 2016-10-13 07:58:51.375 287 12566.23 -39.33 54129.25 88888.00 2016-10-13 07:58:51.500 287 12566.15 -39.42 54129.32 88888.00 2016-10-13 07:58:51.625 287 12566.17 -39.48 54129.38 88888.00 2016-10-13 07:58:51.750 287 12566.25 -39.50 54129.43 88888.00 2016-10-13 07:58:51.875 287 12566.15 -39.60 54129.50 88888.00 2016-10-13 07:58:52.000 287 12566.05 -39.62 54129.55 88888.00 2016-10-13 07:58:52.125 287 12566.02 -39.75 54129.60 88888.00 2016-10-13 07:58:52.250 287 12566.00 -39.83 54129.62 88888.00 2016-10-13 07:58:52.375 287 12566.02 -39.85 54129.65 88888.00 2016-10-13 07:58:52.500 287 12566.00 -39.88 54129.68 88888.00 2016-10-13 07:58:52.625 287 12565.98 -39.92 54129.72 88888.00 2016-10-13 07:58:52.750 287 12565.90 -39.95 54129.78 88888.00 2016-10-13 07:58:52.875 287 12565.92 -40.02 54129.82 88888.00 2016-10-13 07:58:53.000 287 12565.92 -40.08 54129.82 88888.00 2016-10-13 07:58:53.125 287 12565.92 -40.15 54129.90 88888.00 2016-10-13 07:58:53.250 287 12565.83 -40.20 54129.93 88888.00 2016-10-13 07:58:53.375 287 12565.88 -40.23 54129.93 88888.00 2016-10-13 07:58:53.500 287 12565.83 -40.27 54129.97 88888.00 2016-10-13 07:58:53.625 287 12565.75 -40.33 54130.03 88888.00 2016-10-13 07:58:53.750 287 12565.67 -40.35 54130.07 88888.00 2016-10-13 07:58:53.875 287 12565.67 -40.40 54130.12 88888.00 2016-10-13 07:58:54.000 287 12565.67 -40.48 54130.15 88888.00 2016-10-13 07:58:54.125 287 12565.65 -40.55 54130.18 88888.00 2016-10-13 07:58:54.250 287 12565.60 -40.60 54130.22 88888.00 2016-10-13 07:58:54.375 287 12565.58 -40.65 54130.30 88888.00 2016-10-13 07:58:54.500 287 12565.60 -40.73 54130.35 88888.00 2016-10-13 07:58:54.625 287 12565.58 -40.80 54130.38 88888.00 2016-10-13 07:58:54.750 287 12565.55 -40.88 54130.43 88888.00 2016-10-13 07:58:54.875 287 12565.55 -40.92 54130.47 88888.00 2016-10-13 07:58:55.000 287 12565.45 -40.98 54130.53 88888.00 2016-10-13 07:58:55.125 287 12565.38 -41.05 54130.55 88888.00 2016-10-13 07:58:55.250 287 12565.25 -41.17 54130.62 88888.00 2016-10-13 07:58:55.375 287 12565.23 -41.23 54130.68 88888.00 2016-10-13 07:58:55.500 287 12565.15 -41.30 54130.72 88888.00 2016-10-13 07:58:55.625 287 12565.10 -41.35 54130.78 88888.00 2016-10-13 07:58:55.750 287 12565.05 -41.40 54130.82 88888.00 2016-10-13 07:58:55.875 287 12565.05 -41.48 54130.90 88888.00 2016-10-13 07:58:56.000 287 12565.05 -41.52 54130.95 88888.00 2016-10-13 07:58:56.125 287 12565.05 -41.55 54131.00 88888.00 2016-10-13 07:58:56.250 287 12564.98 -41.62 54131.10 88888.00 2016-10-13 07:58:56.375 287 12564.90 -41.70 54131.12 88888.00 2016-10-13 07:58:56.500 287 12564.85 -41.75 54131.18 88888.00 2016-10-13 07:58:56.625 287 12564.77 -41.83 54131.22 88888.00 2016-10-13 07:58:56.750 287 12564.75 -41.95 54131.28 88888.00 2016-10-13 07:58:56.875 287 12564.73 -42.08 54131.35 88888.00 2016-10-13 07:58:57.000 287 12564.67 -42.23 54131.38 88888.00 2016-10-13 07:58:57.125 287 12564.58 -42.33 54131.45 88888.00 2016-10-13 07:58:57.250 287 12564.42 -42.45 54131.50 88888.00 2016-10-13 07:58:57.375 287 12564.35 -42.50 54131.57 88888.00 2016-10-13 07:58:57.500 287 12564.23 -42.67 54131.60 88888.00 2016-10-13 07:58:57.625 287 12564.23 -42.83 54131.65 88888.00 2016-10-13 07:58:57.750 287 12564.12 -42.90 54131.70 88888.00 2016-10-13 07:58:57.875 287 12564.10 -43.00 54131.75 88888.00 2016-10-13 07:58:58.000 287 12564.05 -43.10 54131.78 88888.00 2016-10-13 07:58:58.125 287 12563.92 -43.23 54131.82 88888.00 2016-10-13 07:58:58.250 287 12563.83 -43.33 54131.90 88888.00 2016-10-13 07:58:58.375 287 12563.83 -43.40 54131.93 88888.00 2016-10-13 07:58:58.500 287 12563.77 -43.48 54131.97 88888.00 2016-10-13 07:58:58.625 287 12563.73 -43.55 54132.00 88888.00 2016-10-13 07:58:58.750 287 12563.70 -43.58 54132.05 88888.00 2016-10-13 07:58:58.875 287 12563.70 -43.60 54132.07 88888.00 2016-10-13 07:58:59.000 287 12563.73 -43.67 54132.10 88888.00 2016-10-13 07:58:59.125 287 12563.70 -43.77 54132.12 88888.00 2016-10-13 07:58:59.250 287 12563.65 -43.88 54132.15 88888.00 2016-10-13 07:58:59.375 287 12563.70 -43.90 54132.20 88888.00 2016-10-13 07:58:59.500 287 12563.73 -43.90 54132.22 88888.00 2016-10-13 07:58:59.625 287 12563.75 -43.95 54132.22 88888.00 2016-10-13 07:58:59.750 287 12563.77 -44.00 54132.25 88888.00 2016-10-13 07:58:59.875 287 12563.85 -44.00 54132.28 88888.00 2016-10-13 07:59:00.000 287 12563.85 -44.05 54132.30 88888.00 2016-10-13 07:59:00.125 287 12563.88 -44.05 54132.35 88888.00 2016-10-13 07:59:00.250 287 12563.88 -44.00 54132.38 88888.00 2016-10-13 07:59:00.375 287 12563.92 -44.02 54132.43 88888.00 2016-10-13 07:59:00.500 287 12563.98 -44.02 54132.45 88888.00 2016-10-13 07:59:00.625 287 12564.05 -44.00 54132.47 88888.00 2016-10-13 07:59:00.750 287 12564.17 -43.98 54132.50 88888.00 2016-10-13 07:59:00.875 287 12564.27 -43.98 54132.53 88888.00 2016-10-13 07:59:01.000 287 12564.30 -43.95 54132.55 88888.00 2016-10-13 07:59:01.125 287 12564.38 -43.90 54132.62 88888.00 2016-10-13 07:59:01.250 287 12564.42 -43.90 54132.68 88888.00 2016-10-13 07:59:01.375 287 12564.48 -43.90 54132.70 88888.00 2016-10-13 07:59:01.500 287 12564.50 -43.85 54132.72 88888.00 2016-10-13 07:59:01.625 287 12564.45 -43.77 54132.75 88888.00 2016-10-13 07:59:01.750 287 12564.52 -43.67 54132.80 88888.00 2016-10-13 07:59:01.875 287 12564.65 -43.65 54132.82 88888.00 2016-10-13 07:59:02.000 287 12564.75 -43.60 54132.85 88888.00 2016-10-13 07:59:02.125 287 12564.83 -43.55 54132.90 88888.00 2016-10-13 07:59:02.250 287 12564.90 -43.52 54132.97 88888.00 2016-10-13 07:59:02.375 287 12565.00 -43.52 54133.00 88888.00 2016-10-13 07:59:02.500 287 12565.05 -43.48 54133.03 88888.00 2016-10-13 07:59:02.625 287 12565.08 -43.48 54133.07 88888.00 2016-10-13 07:59:02.750 287 12565.10 -43.48 54133.12 88888.00 2016-10-13 07:59:02.875 287 12565.12 -43.48 54133.15 88888.00 2016-10-13 07:59:03.000 287 12565.20 -43.52 54133.18 88888.00 2016-10-13 07:59:03.125 287 12565.15 -43.55 54133.18 88888.00 2016-10-13 07:59:03.250 287 12565.12 -43.58 54133.22 88888.00 2016-10-13 07:59:03.375 287 12565.25 -43.55 54133.25 88888.00 2016-10-13 07:59:03.500 287 12565.27 -43.52 54133.30 88888.00 2016-10-13 07:59:03.625 287 12565.30 -43.52 54133.35 88888.00 2016-10-13 07:59:03.750 287 12565.35 -43.55 54133.40 88888.00 2016-10-13 07:59:03.875 287 12565.33 -43.60 54133.40 88888.00 2016-10-13 07:59:04.000 287 12565.38 -43.60 54133.45 88888.00 2016-10-13 07:59:04.125 287 12565.40 -43.58 54133.47 88888.00 2016-10-13 07:59:04.250 287 12565.38 -43.58 54133.53 88888.00 2016-10-13 07:59:04.375 287 12565.33 -43.55 54133.55 88888.00 2016-10-13 07:59:04.500 287 12565.27 -43.55 54133.57 88888.00 2016-10-13 07:59:04.625 287 12565.35 -43.58 54133.57 88888.00 2016-10-13 07:59:04.750 287 12565.40 -43.52 54133.62 88888.00 2016-10-13 07:59:04.875 287 12565.40 -43.52 54133.62 88888.00 2016-10-13 07:59:05.000 287 12565.45 -43.50 54133.65 88888.00 2016-10-13 07:59:05.125 287 12565.48 -43.50 54133.70 88888.00 2016-10-13 07:59:05.250 287 12565.48 -43.52 54133.72 88888.00 2016-10-13 07:59:05.375 287 12565.52 -43.55 54133.75 88888.00 2016-10-13 07:59:05.500 287 12565.50 -43.60 54133.75 88888.00 2016-10-13 07:59:05.625 287 12565.52 -43.65 54133.80 88888.00 2016-10-13 07:59:05.750 287 12565.55 -43.67 54133.85 88888.00 2016-10-13 07:59:05.875 287 12565.58 -43.70 54133.82 88888.00 2016-10-13 07:59:06.000 287 12565.58 -43.73 54133.82 88888.00 2016-10-13 07:59:06.125 287 12565.58 -43.73 54133.85 88888.00 2016-10-13 07:59:06.250 287 12565.52 -43.73 54133.90 88888.00 2016-10-13 07:59:06.375 287 12565.50 -43.75 54133.93 88888.00 2016-10-13 07:59:06.500 287 12565.35 -43.73 54133.95 88888.00 2016-10-13 07:59:06.625 287 12565.25 -43.70 54134.00 88888.00 2016-10-13 07:59:06.750 287 12565.23 -43.67 54134.03 88888.00 2016-10-13 07:59:06.875 287 12565.15 -43.67 54134.07 88888.00 2016-10-13 07:59:07.000 287 12565.08 -43.62 54134.12 88888.00 2016-10-13 07:59:07.125 287 12565.00 -43.58 54134.15 88888.00 2016-10-13 07:59:07.250 287 12564.90 -43.52 54134.20 88888.00 2016-10-13 07:59:07.375 287 12564.88 -43.48 54134.20 88888.00 2016-10-13 07:59:07.500 287 12564.83 -43.45 54134.25 88888.00 2016-10-13 07:59:07.625 287 12564.77 -43.45 54134.30 88888.00 2016-10-13 07:59:07.750 287 12564.77 -43.35 54134.32 88888.00 2016-10-13 07:59:07.875 287 12564.75 -43.33 54134.38 88888.00 2016-10-13 07:59:08.000 287 12564.62 -43.25 54134.38 88888.00 2016-10-13 07:59:08.125 287 12564.50 -43.23 54134.45 88888.00 2016-10-13 07:59:08.250 287 12564.42 -43.17 54134.50 88888.00 2016-10-13 07:59:08.375 287 12564.40 -43.12 54134.53 88888.00 2016-10-13 07:59:08.500 287 12564.30 -43.05 54134.55 88888.00 2016-10-13 07:59:08.625 287 12564.25 -42.95 54134.60 88888.00 2016-10-13 07:59:08.750 287 12564.20 -42.92 54134.68 88888.00 2016-10-13 07:59:08.875 287 12564.12 -42.90 54134.72 88888.00 2016-10-13 07:59:09.000 287 12564.02 -42.85 54134.78 88888.00 2016-10-13 07:59:09.125 287 12563.95 -42.80 54134.80 88888.00 2016-10-13 07:59:09.250 287 12563.85 -42.77 54134.85 88888.00 2016-10-13 07:59:09.375 287 12563.80 -42.70 54134.93 88888.00 2016-10-13 07:59:09.500 287 12563.77 -42.65 54134.95 88888.00 2016-10-13 07:59:09.625 287 12563.77 -42.58 54134.97 88888.00 2016-10-13 07:59:09.750 287 12563.75 -42.55 54135.03 88888.00 2016-10-13 07:59:09.875 287 12563.70 -42.48 54135.07 88888.00 2016-10-13 07:59:10.000 287 12563.58 -42.45 54135.12 88888.00 2016-10-13 07:59:10.125 287 12563.55 -42.38 54135.18 88888.00 2016-10-13 07:59:10.250 287 12563.48 -42.38 54135.25 88888.00 2016-10-13 07:59:10.375 287 12563.42 -42.30 54135.28 88888.00 2016-10-13 07:59:10.500 287 12563.33 -42.25 54135.35 88888.00 2016-10-13 07:59:10.625 287 12563.30 -42.25 54135.40 88888.00 2016-10-13 07:59:10.750 287 12563.23 -42.20 54135.47 88888.00 2016-10-13 07:59:10.875 287 12563.12 -42.20 54135.55 88888.00 2016-10-13 07:59:11.000 287 12562.98 -42.17 54135.57 88888.00 2016-10-13 07:59:11.125 287 12562.88 -42.17 54135.68 88888.00 2016-10-13 07:59:11.250 287 12562.83 -42.15 54135.75 88888.00 2016-10-13 07:59:11.375 287 12562.75 -42.12 54135.80 88888.00 2016-10-13 07:59:11.500 287 12562.62 -42.12 54135.85 88888.00 2016-10-13 07:59:11.625 287 12562.58 -42.15 54135.95 88888.00 2016-10-13 07:59:11.750 287 12562.55 -42.15 54136.00 88888.00 2016-10-13 07:59:11.875 287 12562.48 -42.20 54136.10 88888.00 2016-10-13 07:59:12.000 287 12562.42 -42.27 54136.15 88888.00 2016-10-13 07:59:12.125 287 12562.35 -42.33 54136.25 88888.00 2016-10-13 07:59:12.250 287 12562.17 -42.45 54136.32 88888.00 2016-10-13 07:59:12.375 287 12562.08 -42.50 54136.35 88888.00 2016-10-13 07:59:12.500 287 12562.00 -42.58 54136.40 88888.00 2016-10-13 07:59:12.625 287 12561.90 -42.65 54136.47 88888.00 2016-10-13 07:59:12.750 287 12561.80 -42.73 54136.57 88888.00 2016-10-13 07:59:12.875 287 12561.70 -42.83 54136.65 88888.00 2016-10-13 07:59:13.000 287 12561.58 -42.98 54136.72 88888.00 2016-10-13 07:59:13.125 287 12561.48 -43.05 54136.80 88888.00 2016-10-13 07:59:13.250 287 12561.40 -43.17 54136.88 88888.00 2016-10-13 07:59:13.375 287 12561.38 -43.27 54136.93 88888.00 2016-10-13 07:59:13.500 287 12561.25 -43.35 54137.00 88888.00 2016-10-13 07:59:13.625 287 12561.17 -43.45 54137.10 88888.00 2016-10-13 07:59:13.750 287 12561.12 -43.52 54137.18 88888.00 2016-10-13 07:59:13.875 287 12561.10 -43.62 54137.22 88888.00 2016-10-13 07:59:14.000 287 12561.10 -43.73 54137.28 88888.00 2016-10-13 07:59:14.125 287 12561.10 -43.80 54137.35 88888.00 2016-10-13 07:59:14.250 287 12561.02 -43.90 54137.40 88888.00 2016-10-13 07:59:14.375 287 12561.02 -43.98 54137.47 88888.00 2016-10-13 07:59:14.500 287 12561.05 -44.02 54137.53 88888.00 2016-10-13 07:59:14.625 287 12561.10 -44.12 54137.57 88888.00 2016-10-13 07:59:14.750 287 12561.05 -44.20 54137.65 88888.00 2016-10-13 07:59:14.875 287 12561.02 -44.30 54137.70 88888.00 2016-10-13 07:59:15.000 287 12561.02 -44.45 54137.78 88888.00 2016-10-13 07:59:15.125 287 12561.05 -44.52 54137.85 88888.00 2016-10-13 07:59:15.250 287 12561.05 -44.65 54137.93 88888.00 2016-10-13 07:59:15.375 287 12561.10 -44.70 54137.95 88888.00 2016-10-13 07:59:15.500 287 12561.05 -44.77 54138.03 88888.00 2016-10-13 07:59:15.625 287 12561.08 -44.88 54138.07 88888.00 2016-10-13 07:59:15.750 287 12561.10 -44.95 54138.12 88888.00 2016-10-13 07:59:15.875 287 12561.10 -45.05 54138.20 88888.00 2016-10-13 07:59:16.000 287 12561.12 -45.20 54138.25 88888.00 2016-10-13 07:59:16.125 287 12561.20 -45.30 54138.32 88888.00 2016-10-13 07:59:16.250 287 12561.23 -45.38 54138.40 88888.00 2016-10-13 07:59:16.375 287 12561.25 -45.38 54138.43 88888.00 2016-10-13 07:59:16.500 287 12561.27 -45.50 54138.47 88888.00 2016-10-13 07:59:16.625 287 12561.27 -45.58 54138.55 88888.00 2016-10-13 07:59:16.750 287 12561.35 -45.58 54138.65 88888.00 2016-10-13 07:59:16.875 287 12561.33 -45.62 54138.70 88888.00 2016-10-13 07:59:17.000 287 12561.38 -45.67 54138.75 88888.00 2016-10-13 07:59:17.125 287 12561.42 -45.67 54138.80 88888.00 2016-10-13 07:59:17.250 287 12561.45 -45.73 54138.88 88888.00 2016-10-13 07:59:17.375 287 12561.55 -45.73 54138.90 88888.00 2016-10-13 07:59:17.500 287 12561.60 -45.80 54138.97 88888.00 2016-10-13 07:59:17.625 287 12561.65 -45.83 54139.03 88888.00 2016-10-13 07:59:17.750 287 12561.75 -45.85 54139.05 88888.00 2016-10-13 07:59:17.875 287 12561.80 -45.92 54139.12 88888.00 2016-10-13 07:59:18.000 287 12561.85 -45.98 54139.15 88888.00 2016-10-13 07:59:18.125 287 12561.95 -46.00 54139.22 88888.00 2016-10-13 07:59:18.250 287 12562.00 -46.05 54139.30 88888.00 2016-10-13 07:59:18.375 287 12562.00 -46.08 54139.35 88888.00 2016-10-13 07:59:18.500 287 12562.05 -46.17 54139.40 88888.00 2016-10-13 07:59:18.625 287 12562.05 -46.25 54139.43 88888.00 2016-10-13 07:59:18.750 287 12562.08 -46.33 54139.50 88888.00 2016-10-13 07:59:18.875 287 12562.05 -46.38 54139.55 88888.00 2016-10-13 07:59:19.000 287 12561.98 -46.42 54139.60 88888.00 2016-10-13 07:59:19.125 287 12562.00 -46.48 54139.68 88888.00 2016-10-13 07:59:19.250 287 12562.00 -46.52 54139.80 88888.00 2016-10-13 07:59:19.375 287 12562.08 -46.58 54139.85 88888.00 2016-10-13 07:59:19.500 287 12562.10 -46.62 54139.90 88888.00 2016-10-13 07:59:19.625 287 12562.15 -46.70 54139.95 88888.00 2016-10-13 07:59:19.750 287 12562.15 -46.75 54140.00 88888.00 2016-10-13 07:59:19.875 287 12562.15 -46.80 54140.05 88888.00 2016-10-13 07:59:20.000 287 12562.17 -46.88 54140.10 88888.00 2016-10-13 07:59:20.125 287 12562.20 -46.98 54140.15 88888.00 2016-10-13 07:59:20.250 287 12562.17 -47.02 54140.22 88888.00 2016-10-13 07:59:20.375 287 12562.20 -47.08 54140.25 88888.00 2016-10-13 07:59:20.500 287 12562.23 -47.12 54140.30 88888.00 2016-10-13 07:59:20.625 287 12562.25 -47.17 54140.35 88888.00 2016-10-13 07:59:20.750 287 12562.27 -47.23 54140.40 88888.00 2016-10-13 07:59:20.875 287 12562.30 -47.30 54140.47 88888.00 2016-10-13 07:59:21.000 287 12562.27 -47.42 54140.53 88888.00 2016-10-13 07:59:21.125 287 12562.33 -47.50 54140.57 88888.00 2016-10-13 07:59:21.250 287 12562.33 -47.62 54140.65 88888.00 2016-10-13 07:59:21.375 287 12562.35 -47.67 54140.70 88888.00 2016-10-13 07:59:21.500 287 12562.33 -47.77 54140.75 88888.00 2016-10-13 07:59:21.625 287 12562.33 -47.88 54140.82 88888.00 2016-10-13 07:59:21.750 287 12562.38 -47.98 54140.90 88888.00 2016-10-13 07:59:21.875 287 12562.35 -48.10 54140.93 88888.00 2016-10-13 07:59:22.000 287 12562.30 -48.25 54140.97 88888.00 2016-10-13 07:59:22.125 287 12562.23 -48.35 54141.03 88888.00 2016-10-13 07:59:22.250 287 12562.17 -48.48 54141.10 88888.00 2016-10-13 07:59:22.375 287 12562.12 -48.55 54141.15 88888.00 2016-10-13 07:59:22.500 287 12562.12 -48.65 54141.20 88888.00 2016-10-13 07:59:22.625 287 12562.17 -48.75 54141.25 88888.00 2016-10-13 07:59:22.750 287 12562.17 -48.85 54141.30 88888.00 2016-10-13 07:59:22.875 287 12562.12 -48.92 54141.32 88888.00 2016-10-13 07:59:23.000 287 12562.08 -49.00 54141.38 88888.00 2016-10-13 07:59:23.125 287 12562.10 -49.10 54141.45 88888.00 2016-10-13 07:59:23.250 287 12562.12 -49.25 54141.50 88888.00 2016-10-13 07:59:23.375 287 12562.23 -49.30 54141.53 88888.00 2016-10-13 07:59:23.500 287 12562.23 -49.40 54141.57 88888.00 2016-10-13 07:59:23.625 287 12562.25 -49.50 54141.62 88888.00 2016-10-13 07:59:23.750 287 12562.25 -49.60 54141.68 88888.00 2016-10-13 07:59:23.875 287 12562.23 -49.75 54141.72 88888.00 2016-10-13 07:59:24.000 287 12562.23 -49.88 54141.75 88888.00 2016-10-13 07:59:24.125 287 12562.30 -49.95 54141.85 88888.00 2016-10-13 07:59:24.250 287 12562.27 -50.10 54141.93 88888.00 2016-10-13 07:59:24.375 287 12562.30 -50.23 54141.95 88888.00 2016-10-13 07:59:24.500 287 12562.33 -50.38 54142.03 88888.00 2016-10-13 07:59:24.625 287 12562.40 -50.55 54142.07 88888.00 2016-10-13 07:59:24.750 287 12562.45 -50.75 54142.10 88888.00 2016-10-13 07:59:24.875 287 12562.45 -50.92 54142.15 88888.00 2016-10-13 07:59:25.000 287 12562.42 -51.08 54142.20 88888.00 2016-10-13 07:59:25.125 287 12562.48 -51.23 54142.25 88888.00 2016-10-13 07:59:25.250 287 12562.48 -51.40 54142.35 88888.00 2016-10-13 07:59:25.375 287 12562.65 -51.55 54142.40 88888.00 2016-10-13 07:59:25.500 287 12562.75 -51.75 54142.45 88888.00 2016-10-13 07:59:25.625 287 12562.75 -51.92 54142.50 88888.00 2016-10-13 07:59:25.750 287 12562.70 -52.10 54142.55 88888.00 2016-10-13 07:59:25.875 287 12562.60 -52.33 54142.65 88888.00 2016-10-13 07:59:26.000 287 12562.60 -52.50 54142.70 88888.00 2016-10-13 07:59:26.125 287 12562.60 -52.70 54142.78 88888.00 2016-10-13 07:59:26.250 287 12562.55 -52.92 54142.85 88888.00 2016-10-13 07:59:26.375 287 12562.55 -53.08 54142.90 88888.00 2016-10-13 07:59:26.500 287 12562.52 -53.23 54142.95 88888.00 2016-10-13 07:59:26.625 287 12562.55 -53.42 54143.03 88888.00 2016-10-13 07:59:26.750 287 12562.55 -53.58 54143.10 88888.00 2016-10-13 07:59:26.875 287 12562.52 -53.77 54143.15 88888.00 2016-10-13 07:59:27.000 287 12562.60 -53.95 54143.20 88888.00 2016-10-13 07:59:27.125 287 12562.62 -54.12 54143.25 88888.00 2016-10-13 07:59:27.250 287 12562.60 -54.33 54143.32 88888.00 2016-10-13 07:59:27.375 287 12562.67 -54.45 54143.38 88888.00 2016-10-13 07:59:27.500 287 12562.70 -54.62 54143.43 88888.00 2016-10-13 07:59:27.625 287 12562.70 -54.77 54143.47 88888.00 2016-10-13 07:59:27.750 287 12562.73 -54.92 54143.53 88888.00 2016-10-13 07:59:27.875 287 12562.73 -55.10 54143.57 88888.00 2016-10-13 07:59:28.000 287 12562.70 -55.25 54143.62 88888.00 2016-10-13 07:59:28.125 287 12562.67 -55.40 54143.72 88888.00 2016-10-13 07:59:28.250 287 12562.67 -55.58 54143.80 88888.00 2016-10-13 07:59:28.375 287 12562.62 -55.73 54143.82 88888.00 2016-10-13 07:59:28.500 287 12562.58 -55.92 54143.88 88888.00 2016-10-13 07:59:28.625 287 12562.50 -56.05 54143.93 88888.00 2016-10-13 07:59:28.750 287 12562.45 -56.20 54143.97 88888.00 2016-10-13 07:59:28.875 287 12562.38 -56.35 54144.00 88888.00 2016-10-13 07:59:29.000 287 12562.33 -56.50 54144.05 88888.00 2016-10-13 07:59:29.125 287 12562.27 -56.65 54144.07 88888.00 2016-10-13 07:59:29.250 287 12562.23 -56.83 54144.10 88888.00 2016-10-13 07:59:29.375 287 12562.15 -56.92 54144.15 88888.00 2016-10-13 07:59:29.500 287 12562.02 -57.02 54144.20 88888.00 2016-10-13 07:59:29.625 287 12561.98 -57.10 54144.28 88888.00 2016-10-13 07:59:29.750 287 12561.95 -57.25 54144.32 88888.00 2016-10-13 07:59:29.875 287 12561.83 -57.38 54144.38 88888.00 2016-10-13 07:59:30.000 287 12561.60 -57.50 54144.38 88888.00 2016-10-13 07:59:30.125 287 12561.45 -57.60 54144.45 88888.00 2016-10-13 07:59:30.250 287 12561.27 -57.73 54144.47 88888.00 2016-10-13 07:59:30.375 287 12561.12 -57.85 54144.53 88888.00 2016-10-13 07:59:30.500 287 12560.95 -57.98 54144.57 88888.00 2016-10-13 07:59:30.625 287 12560.77 -58.17 54144.62 88888.00 2016-10-13 07:59:30.750 287 12560.52 -58.33 54144.70 88888.00 2016-10-13 07:59:30.875 287 12560.30 -58.45 54144.75 88888.00 2016-10-13 07:59:31.000 287 12560.10 -58.62 54144.82 88888.00 2016-10-13 07:59:31.125 287 12559.88 -58.80 54144.88 88888.00 2016-10-13 07:59:31.250 287 12559.52 -58.98 54144.93 88888.00 2016-10-13 07:59:31.375 287 12559.35 -59.10 54144.97 88888.00 2016-10-13 07:59:31.500 287 12559.20 -59.23 54145.03 88888.00 2016-10-13 07:59:31.625 287 12558.92 -59.30 54145.07 88888.00 2016-10-13 07:59:31.750 287 12558.67 -59.42 54145.12 88888.00 2016-10-13 07:59:31.875 287 12558.52 -59.48 54145.18 88888.00 2016-10-13 07:59:32.000 287 12558.35 -59.55 54145.22 88888.00 2016-10-13 07:59:32.125 287 12558.17 -59.60 54145.30 88888.00 2016-10-13 07:59:32.250 287 12558.00 -59.67 54145.40 88888.00 2016-10-13 07:59:32.375 287 12557.83 -59.67 54145.45 88888.00 2016-10-13 07:59:32.500 287 12557.58 -59.70 54145.50 88888.00 2016-10-13 07:59:32.625 287 12557.42 -59.73 54145.57 88888.00 2016-10-13 07:59:32.750 287 12557.30 -59.73 54145.62 88888.00 2016-10-13 07:59:32.875 287 12557.25 -59.70 54145.68 88888.00 2016-10-13 07:59:33.000 287 12557.08 -59.73 54145.75 88888.00 2016-10-13 07:59:33.125 287 12556.95 -59.77 54145.82 88888.00 2016-10-13 07:59:33.250 287 12556.88 -59.85 54145.90 88888.00 2016-10-13 07:59:33.375 287 12556.85 -59.80 54145.97 88888.00 2016-10-13 07:59:33.500 287 12556.77 -59.83 54146.03 88888.00 2016-10-13 07:59:33.625 287 12556.75 -59.85 54146.05 88888.00 2016-10-13 07:59:33.750 287 12556.70 -59.85 54146.12 88888.00 2016-10-13 07:59:33.875 287 12556.70 -59.88 54146.18 88888.00 2016-10-13 07:59:34.000 287 12556.67 -59.85 54146.20 88888.00 2016-10-13 07:59:34.125 287 12556.65 -59.90 54146.30 88888.00 2016-10-13 07:59:34.250 287 12556.62 -59.88 54146.32 88888.00 2016-10-13 07:59:34.375 287 12556.67 -59.88 54146.38 88888.00 2016-10-13 07:59:34.500 287 12556.65 -59.85 54146.43 88888.00 2016-10-13 07:59:34.625 287 12556.62 -59.85 54146.47 88888.00 2016-10-13 07:59:34.750 287 12556.70 -59.80 54146.55 88888.00 2016-10-13 07:59:34.875 287 12556.73 -59.80 54146.60 88888.00 2016-10-13 07:59:35.000 287 12556.80 -59.77 54146.65 88888.00 2016-10-13 07:59:35.125 287 12556.83 -59.73 54146.72 88888.00 2016-10-13 07:59:35.250 287 12556.83 -59.70 54146.80 88888.00 2016-10-13 07:59:35.375 287 12556.92 -59.62 54146.80 88888.00 2016-10-13 07:59:35.500 287 12556.98 -59.62 54146.85 88888.00 2016-10-13 07:59:35.625 287 12556.98 -59.60 54146.93 88888.00 2016-10-13 07:59:35.750 287 12557.02 -59.58 54146.97 88888.00 2016-10-13 07:59:35.875 287 12557.08 -59.58 54147.03 88888.00 2016-10-13 07:59:36.000 287 12557.15 -59.60 54147.07 88888.00 2016-10-13 07:59:36.125 287 12557.25 -59.60 54147.15 88888.00 2016-10-13 07:59:36.250 287 12557.30 -59.58 54147.20 88888.00 2016-10-13 07:59:36.375 287 12557.35 -59.58 54147.22 88888.00 2016-10-13 07:59:36.500 287 12557.40 -59.58 54147.28 88888.00 2016-10-13 07:59:36.625 287 12557.42 -59.55 54147.35 88888.00 2016-10-13 07:59:36.750 287 12557.42 -59.55 54147.38 88888.00 2016-10-13 07:59:36.875 287 12557.45 -59.58 54147.40 88888.00 2016-10-13 07:59:37.000 287 12557.50 -59.58 54147.50 88888.00 2016-10-13 07:59:37.125 287 12557.55 -59.55 54147.55 88888.00 2016-10-13 07:59:37.250 287 12557.50 -59.50 54147.62 88888.00 2016-10-13 07:59:37.375 287 12557.55 -59.50 54147.68 88888.00 2016-10-13 07:59:37.500 287 12557.52 -59.50 54147.75 88888.00 2016-10-13 07:59:37.625 287 12557.52 -59.50 54147.80 88888.00 2016-10-13 07:59:37.750 287 12557.60 -59.52 54147.85 88888.00 2016-10-13 07:59:37.875 287 12557.60 -59.52 54147.93 88888.00 2016-10-13 07:59:38.000 287 12557.58 -59.52 54147.95 88888.00 2016-10-13 07:59:38.125 287 12557.60 -59.58 54148.00 88888.00 2016-10-13 07:59:38.250 287 12557.62 -59.58 54148.07 88888.00 2016-10-13 07:59:38.375 287 12557.73 -59.58 54148.10 88888.00 2016-10-13 07:59:38.500 287 12557.75 -59.60 54148.18 88888.00 2016-10-13 07:59:38.625 287 12557.75 -59.60 54148.25 88888.00 2016-10-13 07:59:38.750 287 12557.77 -59.58 54148.30 88888.00 2016-10-13 07:59:38.875 287 12557.85 -59.60 54148.38 88888.00 2016-10-13 07:59:39.000 287 12557.92 -59.60 54148.43 88888.00 2016-10-13 07:59:39.125 287 12557.98 -59.62 54148.47 88888.00 2016-10-13 07:59:39.250 287 12557.95 -59.65 54148.55 88888.00 2016-10-13 07:59:39.375 287 12558.00 -59.65 54148.57 88888.00 2016-10-13 07:59:39.500 287 12558.08 -59.65 54148.65 88888.00 2016-10-13 07:59:39.625 287 12558.15 -59.65 54148.72 88888.00 2016-10-13 07:59:39.750 287 12558.20 -59.60 54148.78 88888.00 2016-10-13 07:59:39.875 287 12558.33 -59.60 54148.80 88888.00 2016-10-13 07:59:40.000 287 12558.40 -59.58 54148.85 88888.00 2016-10-13 07:59:40.125 287 12558.45 -59.50 54148.93 88888.00 2016-10-13 07:59:40.250 287 12558.58 -59.48 54148.97 88888.00 2016-10-13 07:59:40.375 287 12558.75 -59.42 54149.00 88888.00 2016-10-13 07:59:40.500 287 12558.83 -59.40 54149.00 88888.00 2016-10-13 07:59:40.625 287 12559.00 -59.35 54149.07 88888.00 2016-10-13 07:59:40.750 287 12559.15 -59.33 54149.12 88888.00 2016-10-13 07:59:40.875 287 12559.25 -59.33 54149.15 88888.00 2016-10-13 07:59:41.000 287 12559.42 -59.35 54149.18 88888.00 2016-10-13 07:59:41.125 287 12559.62 -59.33 54149.25 88888.00 2016-10-13 07:59:41.250 287 12559.77 -59.35 54149.30 88888.00 2016-10-13 07:59:41.375 287 12560.00 -59.30 54149.32 88888.00 2016-10-13 07:59:41.500 287 12560.25 -59.30 54149.38 88888.00 2016-10-13 07:59:41.625 287 12560.45 -59.33 54149.40 88888.00 2016-10-13 07:59:41.750 287 12560.67 -59.33 54149.43 88888.00 2016-10-13 07:59:41.875 287 12560.92 -59.35 54149.47 88888.00 2016-10-13 07:59:42.000 287 12561.10 -59.40 54149.47 88888.00 2016-10-13 07:59:42.125 287 12561.30 -59.42 54149.50 88888.00 2016-10-13 07:59:42.250 287 12561.52 -59.48 54149.55 88888.00 2016-10-13 07:59:42.375 287 12561.77 -59.48 54149.57 88888.00 2016-10-13 07:59:42.500 287 12562.00 -59.50 54149.62 88888.00 2016-10-13 07:59:42.625 287 12562.25 -59.50 54149.65 88888.00 2016-10-13 07:59:42.750 287 12562.42 -59.50 54149.70 88888.00 2016-10-13 07:59:42.875 287 12562.70 -59.52 54149.72 88888.00 2016-10-13 07:59:43.000 287 12562.85 -59.52 54149.75 88888.00 2016-10-13 07:59:43.125 287 12563.05 -59.55 54149.78 88888.00 2016-10-13 07:59:43.250 287 12563.17 -59.58 54149.85 88888.00 2016-10-13 07:59:43.375 287 12563.33 -59.52 54149.88 88888.00 2016-10-13 07:59:43.500 287 12563.48 -59.52 54149.90 88888.00 2016-10-13 07:59:43.625 287 12563.67 -59.48 54149.95 88888.00 2016-10-13 07:59:43.750 287 12563.85 -59.45 54150.00 88888.00 2016-10-13 07:59:43.875 287 12563.98 -59.40 54150.03 88888.00 2016-10-13 07:59:44.000 287 12564.02 -59.38 54150.07 88888.00 2016-10-13 07:59:44.125 287 12564.08 -59.38 54150.12 88888.00 2016-10-13 07:59:44.250 287 12564.20 -59.35 54150.18 88888.00 2016-10-13 07:59:44.375 287 12564.30 -59.35 54150.25 88888.00 2016-10-13 07:59:44.500 287 12564.40 -59.33 54150.30 88888.00 2016-10-13 07:59:44.625 287 12564.40 -59.33 54150.35 88888.00 2016-10-13 07:59:44.750 287 12564.48 -59.33 54150.40 88888.00 2016-10-13 07:59:44.875 287 12564.60 -59.33 54150.45 88888.00 2016-10-13 07:59:45.000 287 12564.70 -59.35 54150.47 88888.00 2016-10-13 07:59:45.125 287 12564.77 -59.33 54150.53 88888.00 2016-10-13 07:59:45.250 287 12564.85 -59.33 54150.60 88888.00 2016-10-13 07:59:45.375 287 12564.92 -59.27 54150.60 88888.00 2016-10-13 07:59:45.500 287 12565.02 -59.27 54150.62 88888.00 2016-10-13 07:59:45.625 287 12565.23 -59.23 54150.68 88888.00 2016-10-13 07:59:45.750 287 12565.33 -59.15 54150.75 88888.00 2016-10-13 07:59:45.875 287 12565.38 -59.10 54150.75 88888.00 2016-10-13 07:59:46.000 287 12565.42 -59.08 54150.80 88888.00 2016-10-13 07:59:46.125 287 12565.45 -59.02 54150.88 88888.00 2016-10-13 07:59:46.250 287 12565.52 -58.98 54150.93 88888.00 2016-10-13 07:59:46.375 287 12565.60 -58.92 54150.95 88888.00 2016-10-13 07:59:46.500 287 12565.67 -58.85 54150.97 88888.00 2016-10-13 07:59:46.625 287 12565.75 -58.80 54151.03 88888.00 2016-10-13 07:59:46.750 287 12565.85 -58.70 54151.07 88888.00 2016-10-13 07:59:46.875 287 12565.85 -58.65 54151.07 88888.00 2016-10-13 07:59:47.000 287 12565.85 -58.60 54151.12 88888.00 2016-10-13 07:59:47.125 287 12565.92 -58.55 54151.18 88888.00 2016-10-13 07:59:47.250 287 12565.95 -58.52 54151.22 88888.00 2016-10-13 07:59:47.375 287 12566.02 -58.42 54151.22 88888.00 2016-10-13 07:59:47.500 287 12566.02 -58.40 54151.28 88888.00 2016-10-13 07:59:47.625 287 12566.05 -58.33 54151.32 88888.00 2016-10-13 07:59:47.750 287 12566.08 -58.30 54151.35 88888.00 2016-10-13 07:59:47.875 287 12566.05 -58.25 54151.38 88888.00 2016-10-13 07:59:48.000 287 12566.05 -58.20 54151.43 88888.00 2016-10-13 07:59:48.125 287 12566.05 -58.10 54151.45 88888.00 2016-10-13 07:59:48.250 287 12566.02 -58.08 54151.53 88888.00 2016-10-13 07:59:48.375 287 12566.05 -58.02 54151.53 88888.00 2016-10-13 07:59:48.500 287 12566.02 -58.00 54151.57 88888.00 2016-10-13 07:59:48.625 287 12566.08 -57.95 54151.65 88888.00 2016-10-13 07:59:48.750 287 12566.10 -57.90 54151.65 88888.00 2016-10-13 07:59:48.875 287 12566.10 -57.88 54151.72 88888.00 2016-10-13 07:59:49.000 287 12566.12 -57.85 54151.75 88888.00 2016-10-13 07:59:49.125 287 12566.15 -57.85 54151.80 88888.00 2016-10-13 07:59:49.250 287 12566.10 -57.83 54151.85 88888.00 2016-10-13 07:59:49.375 287 12566.08 -57.75 54151.90 88888.00 2016-10-13 07:59:49.500 287 12566.08 -57.67 54151.95 88888.00 2016-10-13 07:59:49.625 287 12566.12 -57.65 54152.03 88888.00 2016-10-13 07:59:49.750 287 12566.15 -57.62 54152.07 88888.00 2016-10-13 07:59:49.875 287 12566.20 -57.58 54152.12 88888.00 2016-10-13 07:59:50.000 287 12566.15 -57.58 54152.18 88888.00 2016-10-13 07:59:50.125 287 12566.10 -57.60 54152.25 88888.00 2016-10-13 07:59:50.250 287 12566.08 -57.60 54152.32 88888.00 2016-10-13 07:59:50.375 287 12566.02 -57.62 54152.38 88888.00 2016-10-13 07:59:50.500 287 12565.92 -57.65 54152.43 88888.00 2016-10-13 07:59:50.625 287 12565.88 -57.67 54152.50 88888.00 2016-10-13 07:59:50.750 287 12565.73 -57.73 54152.60 88888.00 2016-10-13 07:59:50.875 287 12565.55 -57.75 54152.65 88888.00 2016-10-13 07:59:51.000 287 12565.38 -57.80 54152.72 88888.00 2016-10-13 07:59:51.125 287 12565.20 -57.80 54152.80 88888.00 2016-10-13 07:59:51.250 287 12565.05 -57.83 54152.85 88888.00 2016-10-13 07:59:51.375 287 12564.95 -57.83 54152.88 88888.00 2016-10-13 07:59:51.500 287 12564.85 -57.80 54152.90 88888.00 2016-10-13 07:59:51.625 287 12564.75 -57.75 54152.95 88888.00 2016-10-13 07:59:51.750 287 12564.62 -57.75 54153.00 88888.00 2016-10-13 07:59:51.875 287 12564.52 -57.73 54153.05 88888.00 2016-10-13 07:59:52.000 287 12564.50 -57.73 54153.10 88888.00 2016-10-13 07:59:52.125 287 12564.48 -57.67 54153.12 88888.00 2016-10-13 07:59:52.250 287 12564.33 -57.67 54153.20 88888.00 2016-10-13 07:59:52.375 287 12564.27 -57.65 54153.25 88888.00 2016-10-13 07:59:52.500 287 12564.20 -57.67 54153.28 88888.00 2016-10-13 07:59:52.625 287 12564.08 -57.73 54153.30 88888.00 2016-10-13 07:59:52.750 287 12563.98 -57.75 54153.38 88888.00 2016-10-13 07:59:52.875 287 12563.88 -57.83 54153.43 88888.00 2016-10-13 07:59:53.000 287 12563.75 -57.95 54153.47 88888.00 2016-10-13 07:59:53.125 287 12563.60 -58.05 54153.55 88888.00 2016-10-13 07:59:53.250 287 12563.42 -58.15 54153.60 88888.00 2016-10-13 07:59:53.375 287 12563.35 -58.20 54153.65 88888.00 2016-10-13 07:59:53.500 287 12563.25 -58.33 54153.72 88888.00 2016-10-13 07:59:53.625 287 12563.15 -58.42 54153.80 88888.00 2016-10-13 07:59:53.750 287 12563.08 -58.50 54153.85 88888.00 2016-10-13 07:59:53.875 287 12563.05 -58.60 54153.90 88888.00 2016-10-13 07:59:54.000 287 12562.98 -58.67 54153.93 88888.00 2016-10-13 07:59:54.125 287 12562.88 -58.75 54154.00 88888.00 2016-10-13 07:59:54.250 287 12562.80 -58.80 54154.05 88888.00 2016-10-13 07:59:54.375 287 12562.75 -58.80 54154.10 88888.00 2016-10-13 07:59:54.500 287 12562.70 -58.83 54154.15 88888.00 2016-10-13 07:59:54.625 287 12562.67 -58.80 54154.20 88888.00 2016-10-13 07:59:54.750 287 12562.67 -58.77 54154.22 88888.00 2016-10-13 07:59:54.875 287 12562.67 -58.75 54154.28 88888.00 2016-10-13 07:59:55.000 287 12562.67 -58.73 54154.32 88888.00 2016-10-13 07:59:55.125 287 12562.70 -58.65 54154.40 88888.00 2016-10-13 07:59:55.250 287 12562.62 -58.60 54154.43 88888.00 2016-10-13 07:59:55.375 287 12562.65 -58.52 54154.47 88888.00 2016-10-13 07:59:55.500 287 12562.65 -58.48 54154.50 88888.00 2016-10-13 07:59:55.625 287 12562.67 -58.42 54154.55 88888.00 2016-10-13 07:59:55.750 287 12562.67 -58.40 54154.62 88888.00 2016-10-13 07:59:55.875 287 12562.62 -58.35 54154.68 88888.00 2016-10-13 07:59:56.000 287 12562.60 -58.30 54154.72 88888.00 2016-10-13 07:59:56.125 287 12562.50 -58.25 54154.78 88888.00 2016-10-13 07:59:56.250 287 12562.40 -58.12 54154.80 88888.00 2016-10-13 07:59:56.375 287 12562.42 -58.05 54154.85 88888.00 2016-10-13 07:59:56.500 287 12562.42 -58.00 54154.85 88888.00 2016-10-13 07:59:56.625 287 12562.40 -57.92 54154.90 88888.00 2016-10-13 07:59:56.750 287 12562.38 -57.85 54154.97 88888.00 2016-10-13 07:59:56.875 287 12562.35 -57.75 54155.00 88888.00 2016-10-13 07:59:57.000 287 12562.33 -57.65 54155.05 88888.00 2016-10-13 07:59:57.125 287 12562.25 -57.55 54155.10 88888.00 2016-10-13 07:59:57.250 287 12562.20 -57.48 54155.12 88888.00 2016-10-13 07:59:57.375 287 12562.20 -57.38 54155.18 88888.00 2016-10-13 07:59:57.500 287 12562.25 -57.30 54155.20 88888.00 2016-10-13 07:59:57.625 287 12562.27 -57.23 54155.22 88888.00 2016-10-13 07:59:57.750 287 12562.27 -57.10 54155.28 88888.00 2016-10-13 07:59:57.875 287 12562.30 -57.02 54155.28 88888.00 2016-10-13 07:59:58.000 287 12562.27 -56.88 54155.30 88888.00 2016-10-13 07:59:58.125 287 12562.33 -56.77 54155.32 88888.00 2016-10-13 07:59:58.250 287 12562.27 -56.70 54155.35 88888.00 2016-10-13 07:59:58.375 287 12562.38 -56.62 54155.38 88888.00 2016-10-13 07:59:58.500 287 12562.45 -56.60 54155.43 88888.00 2016-10-13 07:59:58.625 287 12562.50 -56.55 54155.45 88888.00 2016-10-13 07:59:58.750 287 12562.55 -56.50 54155.50 88888.00 2016-10-13 07:59:58.875 287 12562.62 -56.48 54155.53 88888.00 2016-10-13 07:59:59.000 287 12562.65 -56.48 54155.55 88888.00 2016-10-13 07:59:59.125 287 12562.62 -56.50 54155.57 88888.00 2016-10-13 07:59:59.250 287 12562.62 -56.52 54155.60 88888.00 2016-10-13 07:59:59.375 287 12562.75 -56.48 54155.68 88888.00 2016-10-13 07:59:59.500 287 12562.85 -56.48 54155.70 88888.00 2016-10-13 07:59:59.625 287 12562.90 -56.50 54155.75 88888.00 2016-10-13 07:59:59.750 287 12562.90 -56.52 54155.78 88888.00 2016-10-13 07:59:59.875 287 12562.88 -56.55 54155.82 88888.00 2016-10-13 08:00:00.000 287 12562.90 -56.55 54155.88 88888.00 2016-10-13 08:00:00.125 287 12562.95 -56.58 54155.90 88888.00 2016-10-13 08:00:00.250 287 12562.88 -56.58 54155.95 88888.00 2016-10-13 08:00:00.375 287 12562.92 -56.58 54155.97 88888.00 2016-10-13 08:00:00.500 287 12563.00 -56.52 54156.03 88888.00 2016-10-13 08:00:00.625 287 12563.05 -56.52 54156.05 88888.00 2016-10-13 08:00:00.750 287 12563.15 -56.45 54156.10 88888.00 2016-10-13 08:00:00.875 287 12563.23 -56.38 54156.12 88888.00 2016-10-13 08:00:01.000 287 12563.30 -56.33 54156.18 88888.00 2016-10-13 08:00:01.125 287 12563.40 -56.27 54156.22 88888.00 2016-10-13 08:00:01.250 287 12563.48 -56.20 54156.28 88888.00 2016-10-13 08:00:01.375 287 12563.60 -56.10 54156.30 88888.00 2016-10-13 08:00:01.500 287 12563.73 -56.05 54156.32 88888.00 2016-10-13 08:00:01.625 287 12563.85 -55.95 54156.38 88888.00 2016-10-13 08:00:01.750 287 12563.95 -55.90 54156.40 88888.00 2016-10-13 08:00:01.875 287 12564.02 -55.80 54156.45 88888.00 2016-10-13 08:00:02.000 287 12564.08 -55.73 54156.47 88888.00 2016-10-13 08:00:02.125 287 12564.25 -55.62 54156.50 88888.00 2016-10-13 08:00:02.250 287 12564.30 -55.52 54156.55 88888.00 2016-10-13 08:00:02.375 287 12564.40 -55.45 54156.62 88888.00 2016-10-13 08:00:02.500 287 12564.55 -55.40 54156.65 88888.00 2016-10-13 08:00:02.625 287 12564.60 -55.38 54156.68 88888.00 2016-10-13 08:00:02.750 287 12564.65 -55.33 54156.72 88888.00 2016-10-13 08:00:02.875 287 12564.77 -55.25 54156.75 88888.00 2016-10-13 08:00:03.000 287 12564.85 -55.20 54156.78 88888.00 2016-10-13 08:00:03.125 287 12564.90 -55.15 54156.82 88888.00 2016-10-13 08:00:03.250 287 12564.92 -55.05 54156.88 88888.00 2016-10-13 08:00:03.375 287 12564.98 -54.98 54156.88 88888.00 2016-10-13 08:00:03.500 287 12565.05 -54.90 54156.90 88888.00 2016-10-13 08:00:03.625 287 12565.08 -54.83 54156.95 88888.00 2016-10-13 08:00:03.750 287 12565.15 -54.73 54156.97 88888.00 2016-10-13 08:00:03.875 287 12565.23 -54.65 54157.03 88888.00 2016-10-13 08:00:04.000 287 12565.27 -54.58 54157.05 88888.00 2016-10-13 08:00:04.125 287 12565.40 -54.45 54157.10 88888.00 2016-10-13 08:00:04.250 287 12565.35 -54.35 54157.12 88888.00 2016-10-13 08:00:04.375 287 12565.38 -54.27 54157.15 88888.00 2016-10-13 08:00:04.500 287 12565.45 -54.20 54157.18 88888.00 2016-10-13 08:00:04.625 287 12565.55 -54.10 54157.22 88888.00 2016-10-13 08:00:04.750 287 12565.58 -54.02 54157.22 88888.00 2016-10-13 08:00:04.875 287 12565.55 -53.95 54157.28 88888.00 2016-10-13 08:00:05.000 287 12565.60 -53.92 54157.28 88888.00 2016-10-13 08:00:05.125 287 12565.62 -53.88 54157.32 88888.00 2016-10-13 08:00:05.250 287 12565.62 -53.90 54157.35 88888.00 2016-10-13 08:00:05.375 287 12565.70 -53.88 54157.38 88888.00 2016-10-13 08:00:05.500 287 12565.80 -53.88 54157.43 88888.00 2016-10-13 08:00:05.625 287 12565.83 -53.88 54157.47 88888.00 2016-10-13 08:00:05.750 287 12565.77 -53.90 54157.53 88888.00 2016-10-13 08:00:05.875 287 12565.75 -53.98 54157.55 88888.00 2016-10-13 08:00:06.000 287 12565.77 -53.95 54157.57 88888.00 2016-10-13 08:00:06.125 287 12565.83 -53.95 54157.62 88888.00 2016-10-13 08:00:06.250 287 12565.88 -54.00 54157.68 88888.00 2016-10-13 08:00:06.375 287 12565.92 -54.00 54157.70 88888.00 2016-10-13 08:00:06.500 287 12565.92 -54.02 54157.75 88888.00 2016-10-13 08:00:06.625 287 12565.90 -54.08 54157.78 88888.00 2016-10-13 08:00:06.750 287 12565.88 -54.08 54157.85 88888.00 2016-10-13 08:00:06.875 287 12565.88 -54.10 54157.90 88888.00 2016-10-13 08:00:07.000 287 12565.88 -54.10 54157.93 88888.00 2016-10-13 08:00:07.125 287 12565.88 -54.10 54158.00 88888.00 2016-10-13 08:00:07.250 287 12565.85 -54.12 54158.10 88888.00 2016-10-13 08:00:07.375 287 12565.88 -54.15 54158.12 88888.00 2016-10-13 08:00:07.500 287 12565.83 -54.20 54158.12 88888.00 2016-10-13 08:00:07.625 287 12565.80 -54.20 54158.12 88888.00 2016-10-13 08:00:07.750 287 12565.73 -54.23 54158.22 88888.00 2016-10-13 08:00:07.875 287 12565.70 -54.25 54158.28 88888.00 2016-10-13 08:00:08.000 287 12565.80 -54.27 54158.30 88888.00 2016-10-13 08:00:08.125 287 12565.88 -54.30 54158.38 88888.00 2016-10-13 08:00:08.250 287 12565.98 -54.33 54158.40 88888.00 2016-10-13 08:00:08.375 287 12566.12 -54.38 54158.43 88888.00 2016-10-13 08:00:08.500 287 12566.12 -54.40 54158.45 88888.00 2016-10-13 08:00:08.625 287 12566.20 -54.42 54158.47 88888.00 2016-10-13 08:00:08.750 287 12566.33 -54.45 54158.55 88888.00 2016-10-13 08:00:08.875 287 12566.45 -54.48 54158.57 88888.00 2016-10-13 08:00:09.000 287 12566.52 -54.52 54158.60 88888.00 2016-10-13 08:00:09.125 287 12566.67 -54.60 54158.62 88888.00 2016-10-13 08:00:09.250 287 12566.77 -54.65 54158.70 88888.00 2016-10-13 08:00:09.375 287 12566.88 -54.65 54158.72 88888.00 2016-10-13 08:00:09.500 287 12566.95 -54.65 54158.75 88888.00 2016-10-13 08:00:09.625 287 12566.98 -54.70 54158.80 88888.00 2016-10-13 08:00:09.750 287 12567.00 -54.70 54158.82 88888.00 2016-10-13 08:00:09.875 287 12567.10 -54.67 54158.88 88888.00 2016-10-13 08:00:10.000 287 12567.15 -54.70 54158.93 88888.00 2016-10-13 08:00:10.125 287 12567.15 -54.75 54158.97 88888.00 2016-10-13 08:00:10.250 287 12567.15 -54.77 54158.97 88888.00 2016-10-13 08:00:10.375 287 12567.17 -54.77 54158.97 88888.00 2016-10-13 08:00:10.500 287 12567.25 -54.80 54159.03 88888.00 2016-10-13 08:00:10.625 287 12567.33 -54.80 54159.07 88888.00 2016-10-13 08:00:10.750 287 12567.35 -54.77 54159.12 88888.00 2016-10-13 08:00:10.875 287 12567.40 -54.80 54159.15 88888.00 2016-10-13 08:00:11.000 287 12567.48 -54.83 54159.18 88888.00 2016-10-13 08:00:11.125 287 12567.58 -54.85 54159.20 88888.00 2016-10-13 08:00:11.250 287 12567.65 -54.90 54159.22 88888.00 2016-10-13 08:00:11.375 287 12567.70 -54.90 54159.25 88888.00 2016-10-13 08:00:11.500 287 12567.75 -54.92 54159.28 88888.00 2016-10-13 08:00:11.625 287 12567.77 -54.90 54159.32 88888.00 2016-10-13 08:00:11.750 287 12567.77 -54.90 54159.38 88888.00 2016-10-13 08:00:11.875 287 12567.80 -54.88 54159.40 88888.00 2016-10-13 08:00:12.000 287 12567.80 -54.88 54159.43 88888.00 2016-10-13 08:00:12.125 287 12567.85 -54.88 54159.50 88888.00 2016-10-13 08:00:12.250 287 12567.88 -54.88 54159.53 88888.00 2016-10-13 08:00:12.375 287 12567.92 -54.88 54159.53 88888.00 2016-10-13 08:00:12.500 287 12567.90 -54.83 54159.57 88888.00 2016-10-13 08:00:12.625 287 12567.98 -54.83 54159.57 88888.00 2016-10-13 08:00:12.750 287 12567.98 -54.77 54159.65 88888.00 2016-10-13 08:00:12.875 287 12567.98 -54.75 54159.72 88888.00 2016-10-13 08:00:13.000 287 12568.00 -54.73 54159.75 88888.00 2016-10-13 08:00:13.125 287 12567.98 -54.67 54159.80 88888.00 2016-10-13 08:00:13.250 287 12567.92 -54.65 54159.85 88888.00 2016-10-13 08:00:13.375 287 12567.95 -54.58 54159.88 88888.00 2016-10-13 08:00:13.500 287 12567.95 -54.52 54159.93 88888.00 2016-10-13 08:00:13.625 287 12567.90 -54.48 54159.97 88888.00 2016-10-13 08:00:13.750 287 12567.85 -54.40 54160.00 88888.00 2016-10-13 08:00:13.875 287 12567.83 -54.38 54160.05 88888.00 2016-10-13 08:00:14.000 287 12567.80 -54.33 54160.07 88888.00 2016-10-13 08:00:14.125 287 12567.80 -54.27 54160.12 88888.00 2016-10-13 08:00:14.250 287 12567.75 -54.23 54160.18 88888.00 2016-10-13 08:00:14.375 287 12567.73 -54.17 54160.22 88888.00 2016-10-13 08:00:14.500 287 12567.75 -54.15 54160.30 88888.00 2016-10-13 08:00:14.625 287 12567.80 -54.12 54160.30 88888.00 2016-10-13 08:00:14.750 287 12567.75 -54.08 54160.35 88888.00 2016-10-13 08:00:14.875 287 12567.65 -54.05 54160.43 88888.00 2016-10-13 08:00:15.000 287 12567.58 -54.08 54160.45 88888.00 2016-10-13 08:00:15.125 287 12567.50 -54.15 54160.50 88888.00 2016-10-13 08:00:15.250 287 12567.45 -54.15 54160.60 88888.00 2016-10-13 08:00:15.375 287 12567.42 -54.12 54160.62 88888.00 2016-10-13 08:00:15.500 287 12567.35 -54.15 54160.68 88888.00 2016-10-13 08:00:15.625 287 12567.33 -54.15 54160.72 88888.00 2016-10-13 08:00:15.750 287 12567.30 -54.17 54160.78 88888.00 2016-10-13 08:00:15.875 287 12567.25 -54.20 54160.85 88888.00 2016-10-13 08:00:16.000 287 12567.20 -54.23 54160.90 88888.00 2016-10-13 08:00:16.125 287 12567.17 -54.25 54160.93 88888.00 2016-10-13 08:00:16.250 287 12567.10 -54.30 54161.03 88888.00 2016-10-13 08:00:16.375 287 12567.10 -54.30 54161.07 88888.00 2016-10-13 08:00:16.500 287 12567.12 -54.30 54161.12 88888.00 2016-10-13 08:00:16.625 287 12567.10 -54.35 54161.18 88888.00 2016-10-13 08:00:16.750 287 12567.00 -54.38 54161.22 88888.00 2016-10-13 08:00:16.875 287 12566.88 -54.42 54161.30 88888.00 2016-10-13 08:00:17.000 287 12566.80 -54.48 54161.38 88888.00 2016-10-13 08:00:17.125 287 12566.90 -54.52 54161.45 88888.00 2016-10-13 08:00:17.250 287 12566.90 -54.58 54161.53 88888.00 2016-10-13 08:00:17.375 287 12566.85 -54.62 54161.53 88888.00 2016-10-13 08:00:17.500 287 12566.75 -54.65 54161.62 88888.00 2016-10-13 08:00:17.625 287 12566.73 -54.67 54161.70 88888.00 2016-10-13 08:00:17.750 287 12566.73 -54.73 54161.75 88888.00 2016-10-13 08:00:17.875 287 12566.73 -54.77 54161.82 88888.00 2016-10-13 08:00:18.000 287 12566.75 -54.83 54161.88 88888.00 2016-10-13 08:00:18.125 287 12566.77 -54.88 54161.95 88888.00 2016-10-13 08:00:18.250 287 12566.80 -54.95 54162.03 88888.00 2016-10-13 08:00:18.375 287 12566.80 -55.02 54162.05 88888.00 2016-10-13 08:00:18.500 287 12566.75 -55.05 54162.12 88888.00 2016-10-13 08:00:18.625 287 12566.77 -55.08 54162.18 88888.00 2016-10-13 08:00:18.750 287 12566.88 -55.10 54162.25 88888.00 2016-10-13 08:00:18.875 287 12566.83 -55.17 54162.32 88888.00 2016-10-13 08:00:19.000 287 12566.80 -55.20 54162.35 88888.00 2016-10-13 08:00:19.125 287 12566.90 -55.20 54162.45 88888.00 2016-10-13 08:00:19.250 287 12566.98 -55.25 54162.55 88888.00 2016-10-13 08:00:19.375 287 12566.95 -55.25 54162.57 88888.00 2016-10-13 08:00:19.500 287 12567.08 -55.27 54162.62 88888.00 2016-10-13 08:00:19.625 287 12567.15 -55.25 54162.70 88888.00 2016-10-13 08:00:19.750 287 12567.17 -55.23 54162.75 88888.00 2016-10-13 08:00:19.875 287 12567.23 -55.20 54162.80 88888.00 2016-10-13 08:00:20.000 287 12567.23 -55.17 54162.88 88888.00 2016-10-13 08:00:20.125 287 12567.25 -55.10 54162.93 88888.00 2016-10-13 08:00:20.250 287 12567.30 -55.10 54163.03 88888.00 2016-10-13 08:00:20.375 287 12567.35 -55.05 54163.05 88888.00 2016-10-13 08:00:20.500 287 12567.40 -55.08 54163.10 88888.00 2016-10-13 08:00:20.625 287 12567.45 -55.10 54163.15 88888.00 2016-10-13 08:00:20.750 287 12567.45 -55.12 54163.18 88888.00 2016-10-13 08:00:20.875 287 12567.48 -55.15 54163.25 88888.00 2016-10-13 08:00:21.000 287 12567.52 -55.20 54163.25 88888.00 2016-10-13 08:00:21.125 287 12567.52 -55.17 54163.35 88888.00 2016-10-13 08:00:21.250 287 12567.52 -55.17 54163.45 88888.00 2016-10-13 08:00:21.375 287 12567.60 -55.20 54163.50 88888.00 2016-10-13 08:00:21.500 287 12567.67 -55.20 54163.53 88888.00 2016-10-13 08:00:21.625 287 12567.75 -55.20 54163.60 88888.00 2016-10-13 08:00:21.750 287 12567.75 -55.23 54163.65 88888.00 2016-10-13 08:00:21.875 287 12567.70 -55.25 54163.70 88888.00 2016-10-13 08:00:22.000 287 12567.77 -55.25 54163.75 88888.00 2016-10-13 08:00:22.125 287 12567.80 -55.30 54163.80 88888.00 2016-10-13 08:00:22.250 287 12567.85 -55.35 54163.88 88888.00 2016-10-13 08:00:22.375 287 12567.90 -55.33 54163.93 88888.00 2016-10-13 08:00:22.500 287 12567.92 -55.35 54163.95 88888.00 2016-10-13 08:00:22.625 287 12567.95 -55.35 54164.00 88888.00 2016-10-13 08:00:22.750 287 12568.00 -55.35 54164.05 88888.00 2016-10-13 08:00:22.875 287 12568.02 -55.40 54164.10 88888.00 2016-10-13 08:00:23.000 287 12568.02 -55.40 54164.18 88888.00 2016-10-13 08:00:23.125 287 12568.02 -55.42 54164.22 88888.00 2016-10-13 08:00:23.250 287 12568.00 -55.50 54164.28 88888.00 2016-10-13 08:00:23.375 287 12568.05 -55.50 54164.32 88888.00 2016-10-13 08:00:23.500 287 12568.10 -55.55 54164.40 88888.00 2016-10-13 08:00:23.625 287 12568.08 -55.58 54164.45 88888.00 2016-10-13 08:00:23.750 287 12567.95 -55.65 54164.45 88888.00 2016-10-13 08:00:23.875 287 12567.92 -55.73 54164.53 88888.00 2016-10-13 08:00:24.000 287 12567.95 -55.75 54164.60 88888.00 2016-10-13 08:00:24.125 287 12567.92 -55.77 54164.70 88888.00 2016-10-13 08:00:24.250 287 12567.88 -55.85 54164.78 88888.00 2016-10-13 08:00:24.375 287 12567.85 -55.88 54164.82 88888.00 2016-10-13 08:00:24.500 287 12567.77 -55.90 54164.90 88888.00 2016-10-13 08:00:24.625 287 12567.70 -55.90 54164.95 88888.00 2016-10-13 08:00:24.750 287 12567.67 -55.95 54165.00 88888.00 2016-10-13 08:00:24.875 287 12567.60 -56.00 54165.03 88888.00 2016-10-13 08:00:25.000 287 12567.58 -56.08 54165.10 88888.00 2016-10-13 08:00:25.125 287 12567.58 -56.10 54165.15 88888.00 2016-10-13 08:00:25.250 287 12567.58 -56.15 54165.25 88888.00 2016-10-13 08:00:25.375 287 12567.60 -56.12 54165.28 88888.00 2016-10-13 08:00:25.500 287 12567.58 -56.15 54165.35 88888.00 2016-10-13 08:00:25.625 287 12567.58 -56.17 54165.38 88888.00 2016-10-13 08:00:25.750 287 12567.60 -56.20 54165.45 88888.00 2016-10-13 08:00:25.875 287 12567.60 -56.20 54165.47 88888.00 2016-10-13 08:00:26.000 287 12567.60 -56.23 54165.50 88888.00 2016-10-13 08:00:26.125 287 12567.67 -56.27 54165.55 88888.00 2016-10-13 08:00:26.250 287 12567.70 -56.33 54165.60 88888.00 2016-10-13 08:00:26.375 287 12567.77 -56.35 54165.60 88888.00 2016-10-13 08:00:26.500 287 12567.80 -56.35 54165.68 88888.00 2016-10-13 08:00:26.625 287 12567.80 -56.40 54165.70 88888.00 2016-10-13 08:00:26.750 287 12567.85 -56.40 54165.75 88888.00 2016-10-13 08:00:26.875 287 12567.92 -56.42 54165.82 88888.00 2016-10-13 08:00:27.000 287 12567.88 -56.42 54165.82 88888.00 2016-10-13 08:00:27.125 287 12567.85 -56.45 54165.88 88888.00 2016-10-13 08:00:27.250 287 12567.83 -56.50 54165.95 88888.00 2016-10-13 08:00:27.375 287 12567.85 -56.52 54165.97 88888.00 2016-10-13 08:00:27.500 287 12567.88 -56.50 54166.00 88888.00 2016-10-13 08:00:27.625 287 12567.98 -56.48 54166.05 88888.00 2016-10-13 08:00:27.750 287 12567.95 -56.42 54166.10 88888.00 2016-10-13 08:00:27.875 287 12567.90 -56.45 54166.15 88888.00 2016-10-13 08:00:28.000 287 12567.88 -56.42 54166.18 88888.00 2016-10-13 08:00:28.125 287 12567.92 -56.40 54166.28 88888.00 2016-10-13 08:00:28.250 287 12567.95 -56.40 54166.32 88888.00 2016-10-13 08:00:28.375 287 12568.02 -56.33 54166.35 88888.00 2016-10-13 08:00:28.500 287 12568.05 -56.33 54166.43 88888.00 2016-10-13 08:00:28.625 287 12568.02 -56.38 54166.45 88888.00 2016-10-13 08:00:28.750 287 12568.00 -56.35 54166.53 88888.00 2016-10-13 08:00:28.875 287 12568.00 -56.35 54166.57 88888.00 2016-10-13 08:00:29.000 287 12568.02 -56.38 54166.60 88888.00 2016-10-13 08:00:29.125 287 12568.08 -56.38 54166.68 88888.00 2016-10-13 08:00:29.250 287 12567.98 -56.45 54166.75 88888.00 2016-10-13 08:00:29.375 287 12567.98 -56.50 54166.80 88888.00 2016-10-13 08:00:29.500 287 12568.02 -56.52 54166.85 88888.00 2016-10-13 08:00:29.625 287 12568.00 -56.58 54166.93 88888.00 2016-10-13 08:00:29.750 287 12568.00 -56.65 54166.97 88888.00 2016-10-13 08:00:29.875 287 12568.05 -56.73 54167.03 88888.00 2016-10-13 08:00:30.000 287 12568.02 -56.85 54167.10 88888.00 2016-10-13 08:00:30.125 287 12567.98 -56.98 54167.15 88888.00 2016-10-13 08:00:30.250 287 12567.92 -57.10 54167.22 88888.00 2016-10-13 08:00:30.375 287 12567.90 -57.17 54167.25 88888.00 2016-10-13 08:00:30.500 287 12567.90 -57.30 54167.32 88888.00 2016-10-13 08:00:30.625 287 12567.85 -57.40 54167.38 88888.00 2016-10-13 08:00:30.750 287 12567.80 -57.52 54167.43 88888.00 2016-10-13 08:00:30.875 287 12567.80 -57.62 54167.47 88888.00 2016-10-13 08:00:31.000 287 12567.90 -57.70 54167.57 88888.00 2016-10-13 08:00:31.125 287 12567.92 -57.80 54167.62 88888.00 2016-10-13 08:00:31.250 287 12567.90 -57.95 54167.68 88888.00 2016-10-13 08:00:31.375 287 12567.90 -58.02 54167.75 88888.00 2016-10-13 08:00:31.500 287 12567.90 -58.12 54167.82 88888.00 2016-10-13 08:00:31.625 287 12567.92 -58.27 54167.85 88888.00 2016-10-13 08:00:31.750 287 12567.98 -58.40 54167.90 88888.00 2016-10-13 08:00:31.875 287 12568.02 -58.48 54167.93 88888.00 2016-10-13 08:00:32.000 287 12568.10 -58.52 54167.97 88888.00 2016-10-13 08:00:32.125 287 12568.12 -58.62 54168.05 88888.00 2016-10-13 08:00:32.250 287 12568.12 -58.83 54168.10 88888.00 2016-10-13 08:00:32.375 287 12568.17 -58.88 54168.15 88888.00 2016-10-13 08:00:32.500 287 12568.30 -58.98 54168.18 88888.00 2016-10-13 08:00:32.625 287 12568.40 -59.02 54168.20 88888.00 2016-10-13 08:00:32.750 287 12568.48 -59.17 54168.25 88888.00 2016-10-13 08:00:32.875 287 12568.48 -59.25 54168.28 88888.00 2016-10-13 08:00:33.000 287 12568.52 -59.38 54168.32 88888.00 2016-10-13 08:00:33.125 287 12568.60 -59.50 54168.38 88888.00 2016-10-13 08:00:33.250 287 12568.60 -59.60 54168.45 88888.00 2016-10-13 08:00:33.375 287 12568.58 -59.70 54168.45 88888.00 2016-10-13 08:00:33.500 287 12568.55 -59.77 54168.50 88888.00 2016-10-13 08:00:33.625 287 12568.52 -59.88 54168.55 88888.00 2016-10-13 08:00:33.750 287 12568.58 -59.95 54168.60 88888.00 2016-10-13 08:00:33.875 287 12568.58 -60.02 54168.62 88888.00 2016-10-13 08:00:34.000 287 12568.50 -60.12 54168.68 88888.00 2016-10-13 08:00:34.125 287 12568.48 -60.17 54168.70 88888.00 2016-10-13 08:00:34.250 287 12568.50 -60.27 54168.75 88888.00 2016-10-13 08:00:34.375 287 12568.58 -60.27 54168.78 88888.00 2016-10-13 08:00:34.500 287 12568.60 -60.35 54168.82 88888.00 2016-10-13 08:00:34.625 287 12568.58 -60.42 54168.85 88888.00 2016-10-13 08:00:34.750 287 12568.60 -60.50 54168.88 88888.00 2016-10-13 08:00:34.875 287 12568.55 -60.52 54168.90 88888.00 2016-10-13 08:00:35.000 287 12568.58 -60.60 54168.95 88888.00 2016-10-13 08:00:35.125 287 12568.60 -60.70 54168.97 88888.00 2016-10-13 08:00:35.250 287 12568.60 -60.73 54169.00 88888.00 2016-10-13 08:00:35.375 287 12568.62 -60.77 54169.05 88888.00 2016-10-13 08:00:35.500 287 12568.60 -60.88 54169.07 88888.00 2016-10-13 08:00:35.625 287 12568.60 -60.95 54169.07 88888.00 2016-10-13 08:00:35.750 287 12568.58 -61.08 54169.12 88888.00 2016-10-13 08:00:35.875 287 12568.60 -61.17 54169.18 88888.00 2016-10-13 08:00:36.000 287 12568.62 -61.23 54169.20 88888.00 2016-10-13 08:00:36.125 287 12568.62 -61.25 54169.25 88888.00 2016-10-13 08:00:36.250 287 12568.62 -61.35 54169.28 88888.00 2016-10-13 08:00:36.375 287 12568.65 -61.38 54169.28 88888.00 2016-10-13 08:00:36.500 287 12568.62 -61.45 54169.30 88888.00 2016-10-13 08:00:36.625 287 12568.60 -61.50 54169.35 88888.00 2016-10-13 08:00:36.750 287 12568.60 -61.58 54169.40 88888.00 2016-10-13 08:00:36.875 287 12568.58 -61.65 54169.45 88888.00 2016-10-13 08:00:37.000 287 12568.60 -61.73 54169.47 88888.00 2016-10-13 08:00:37.125 287 12568.62 -61.75 54169.55 88888.00 2016-10-13 08:00:37.250 287 12568.52 -61.83 54169.62 88888.00 2016-10-13 08:00:37.375 287 12568.48 -61.88 54169.65 88888.00 2016-10-13 08:00:37.500 287 12568.42 -61.95 54169.68 88888.00 2016-10-13 08:00:37.625 287 12568.42 -62.02 54169.70 88888.00 2016-10-13 08:00:37.750 287 12568.42 -62.08 54169.78 88888.00 2016-10-13 08:00:37.875 287 12568.33 -62.12 54169.82 88888.00 2016-10-13 08:00:38.000 287 12568.30 -62.17 54169.85 88888.00 2016-10-13 08:00:38.125 287 12568.33 -62.23 54169.88 88888.00 2016-10-13 08:00:38.250 287 12568.30 -62.30 54169.95 88888.00 2016-10-13 08:00:38.375 287 12568.33 -62.33 54169.95 88888.00 2016-10-13 08:00:38.500 287 12568.27 -62.35 54170.00 88888.00 2016-10-13 08:00:38.625 287 12568.35 -62.35 54170.05 88888.00 2016-10-13 08:00:38.750 287 12568.38 -62.38 54170.10 88888.00 2016-10-13 08:00:38.875 287 12568.35 -62.38 54170.15 88888.00 2016-10-13 08:00:39.000 287 12568.42 -62.40 54170.18 88888.00 2016-10-13 08:00:39.125 287 12568.52 -62.38 54170.20 88888.00 2016-10-13 08:00:39.250 287 12568.50 -62.38 54170.30 88888.00 2016-10-13 08:00:39.375 287 12568.50 -62.35 54170.32 88888.00 2016-10-13 08:00:39.500 287 12568.48 -62.35 54170.35 88888.00 2016-10-13 08:00:39.625 287 12568.45 -62.35 54170.38 88888.00 2016-10-13 08:00:39.750 287 12568.50 -62.33 54170.45 88888.00 2016-10-13 08:00:39.875 287 12568.50 -62.33 54170.47 88888.00 2016-10-13 08:00:40.000 287 12568.52 -62.30 54170.53 88888.00 2016-10-13 08:00:40.125 287 12568.52 -62.23 54170.57 88888.00 2016-10-13 08:00:40.250 287 12568.45 -62.20 54170.62 88888.00 2016-10-13 08:00:40.375 287 12568.40 -62.17 54170.65 88888.00 2016-10-13 08:00:40.500 287 12568.42 -62.10 54170.68 88888.00 2016-10-13 08:00:40.625 287 12568.48 -62.08 54170.75 88888.00 2016-10-13 08:00:40.750 287 12568.52 -62.05 54170.78 88888.00 2016-10-13 08:00:40.875 287 12568.55 -62.05 54170.82 88888.00 2016-10-13 08:00:41.000 287 12568.58 -62.05 54170.90 88888.00 2016-10-13 08:00:41.125 287 12568.67 -62.02 54170.95 88888.00 2016-10-13 08:00:41.250 287 12568.67 -62.08 54171.00 88888.00 2016-10-13 08:00:41.375 287 12568.73 -62.08 54171.00 88888.00 2016-10-13 08:00:41.500 287 12568.77 -62.02 54171.10 88888.00 2016-10-13 08:00:41.625 287 12568.83 -62.02 54171.15 88888.00 2016-10-13 08:00:41.750 287 12568.85 -62.02 54171.20 88888.00 2016-10-13 08:00:41.875 287 12568.85 -62.00 54171.25 88888.00 2016-10-13 08:00:42.000 287 12568.90 -62.00 54171.30 88888.00 2016-10-13 08:00:42.125 287 12568.88 -61.92 54171.32 88888.00 2016-10-13 08:00:42.250 287 12568.90 -61.90 54171.38 88888.00 2016-10-13 08:00:42.375 287 12568.95 -61.90 54171.43 88888.00 2016-10-13 08:00:42.500 287 12568.92 -61.88 54171.45 88888.00 2016-10-13 08:00:42.625 287 12568.95 -61.85 54171.50 88888.00 2016-10-13 08:00:42.750 287 12568.98 -61.80 54171.55 88888.00 2016-10-13 08:00:42.875 287 12569.02 -61.73 54171.57 88888.00 2016-10-13 08:00:43.000 287 12569.02 -61.70 54171.62 88888.00 2016-10-13 08:00:43.125 287 12569.10 -61.65 54171.70 88888.00 2016-10-13 08:00:43.250 287 12569.08 -61.65 54171.75 88888.00 2016-10-13 08:00:43.375 287 12569.05 -61.65 54171.78 88888.00 2016-10-13 08:00:43.500 287 12569.08 -61.60 54171.80 88888.00 2016-10-13 08:00:43.625 287 12569.08 -61.58 54171.88 88888.00 2016-10-13 08:00:43.750 287 12569.15 -61.52 54171.90 88888.00 2016-10-13 08:00:43.875 287 12569.15 -61.52 54171.93 88888.00 2016-10-13 08:00:44.000 287 12569.20 -61.45 54171.95 88888.00 2016-10-13 08:00:44.125 287 12569.27 -61.45 54172.00 88888.00 2016-10-13 08:00:44.250 287 12569.30 -61.45 54172.05 88888.00 2016-10-13 08:00:44.375 287 12569.40 -61.45 54172.05 88888.00 2016-10-13 08:00:44.500 287 12569.40 -61.48 54172.12 88888.00 2016-10-13 08:00:44.625 287 12569.38 -61.45 54172.18 88888.00 2016-10-13 08:00:44.750 287 12569.42 -61.48 54172.20 88888.00 2016-10-13 08:00:44.875 287 12569.50 -61.52 54172.25 88888.00 2016-10-13 08:00:45.000 287 12569.55 -61.50 54172.28 88888.00 2016-10-13 08:00:45.125 287 12569.62 -61.52 54172.30 88888.00 2016-10-13 08:00:45.250 287 12569.65 -61.55 54172.38 88888.00 2016-10-13 08:00:45.375 287 12569.73 -61.50 54172.40 88888.00 2016-10-13 08:00:45.500 287 12569.70 -61.50 54172.45 88888.00 2016-10-13 08:00:45.625 287 12569.67 -61.52 54172.47 88888.00 2016-10-13 08:00:45.750 287 12569.70 -61.52 54172.53 88888.00 2016-10-13 08:00:45.875 287 12569.75 -61.52 54172.55 88888.00 2016-10-13 08:00:46.000 287 12569.75 -61.50 54172.60 88888.00 2016-10-13 08:00:46.125 287 12569.83 -61.50 54172.65 88888.00 2016-10-13 08:00:46.250 287 12569.88 -61.48 54172.70 88888.00 2016-10-13 08:00:46.375 287 12570.00 -61.48 54172.72 88888.00 2016-10-13 08:00:46.500 287 12570.05 -61.45 54172.75 88888.00 2016-10-13 08:00:46.625 287 12570.17 -61.45 54172.80 88888.00 2016-10-13 08:00:46.750 287 12570.30 -61.42 54172.82 88888.00 2016-10-13 08:00:46.875 287 12570.33 -61.40 54172.88 88888.00 2016-10-13 08:00:47.000 287 12570.38 -61.40 54172.88 88888.00 2016-10-13 08:00:47.125 287 12570.48 -61.40 54172.95 88888.00 2016-10-13 08:00:47.250 287 12570.60 -61.40 54172.97 88888.00 2016-10-13 08:00:47.375 287 12570.73 -61.40 54173.00 88888.00 2016-10-13 08:00:47.500 287 12570.83 -61.42 54173.05 88888.00 2016-10-13 08:00:47.625 287 12570.92 -61.45 54173.10 88888.00 2016-10-13 08:00:47.750 287 12571.05 -61.42 54173.10 88888.00 2016-10-13 08:00:47.875 287 12571.15 -61.38 54173.15 88888.00 2016-10-13 08:00:48.000 287 12571.25 -61.35 54173.22 88888.00 2016-10-13 08:00:48.125 287 12571.27 -61.35 54173.25 88888.00 2016-10-13 08:00:48.250 287 12571.35 -61.35 54173.30 88888.00 2016-10-13 08:00:48.375 287 12571.55 -61.35 54173.32 88888.00 2016-10-13 08:00:48.500 287 12571.65 -61.33 54173.35 88888.00 2016-10-13 08:00:48.625 287 12571.70 -61.30 54173.40 88888.00 2016-10-13 08:00:48.750 287 12571.77 -61.27 54173.45 88888.00 2016-10-13 08:00:48.875 287 12571.92 -61.17 54173.50 88888.00 2016-10-13 08:00:49.000 287 12572.02 -61.12 54173.53 88888.00 2016-10-13 08:00:49.125 287 12572.12 -61.08 54173.55 88888.00 2016-10-13 08:00:49.250 287 12572.23 -61.02 54173.60 88888.00 2016-10-13 08:00:49.375 287 12572.38 -60.88 54173.62 88888.00 2016-10-13 08:00:49.500 287 12572.48 -60.83 54173.65 88888.00 2016-10-13 08:00:49.625 287 12572.65 -60.80 54173.70 88888.00 2016-10-13 08:00:49.750 287 12572.75 -60.73 54173.72 88888.00 2016-10-13 08:00:49.875 287 12572.88 -60.65 54173.80 88888.00 2016-10-13 08:00:50.000 287 12573.05 -60.60 54173.82 88888.00 2016-10-13 08:00:50.125 287 12573.17 -60.55 54173.85 88888.00 2016-10-13 08:00:50.250 287 12573.30 -60.45 54173.90 88888.00 2016-10-13 08:00:50.375 287 12573.48 -60.38 54173.90 88888.00 2016-10-13 08:00:50.500 287 12573.60 -60.33 54173.95 88888.00 2016-10-13 08:00:50.625 287 12573.67 -60.27 54173.97 88888.00 2016-10-13 08:00:50.750 287 12573.85 -60.20 54174.03 88888.00 2016-10-13 08:00:50.875 287 12574.00 -60.17 54174.05 88888.00 2016-10-13 08:00:51.000 287 12574.17 -60.12 54174.07 88888.00 2016-10-13 08:00:51.125 287 12574.38 -60.08 54174.10 88888.00 2016-10-13 08:00:51.250 287 12574.42 -60.08 54174.15 88888.00 2016-10-13 08:00:51.375 287 12574.58 -60.05 54174.20 88888.00 2016-10-13 08:00:51.500 287 12574.73 -60.05 54174.28 88888.00 2016-10-13 08:00:51.625 287 12574.83 -60.05 54174.32 88888.00 2016-10-13 08:00:51.750 287 12574.85 -60.05 54174.38 88888.00 2016-10-13 08:00:51.875 287 12574.92 -60.00 54174.43 88888.00 2016-10-13 08:00:52.000 287 12575.10 -59.98 54174.47 88888.00 2016-10-13 08:00:52.125 287 12575.20 -59.95 54174.53 88888.00 2016-10-13 08:00:52.250 287 12575.17 -59.90 54174.60 88888.00 2016-10-13 08:00:52.375 287 12575.33 -59.85 54174.62 88888.00 2016-10-13 08:00:52.500 287 12575.45 -59.83 54174.70 88888.00 2016-10-13 08:00:52.625 287 12575.58 -59.80 54174.72 88888.00 2016-10-13 08:00:52.750 287 12575.73 -59.73 54174.78 88888.00 2016-10-13 08:00:52.875 287 12575.85 -59.70 54174.82 88888.00 2016-10-13 08:00:53.000 287 12575.95 -59.65 54174.88 88888.00 2016-10-13 08:00:53.125 287 12575.98 -59.62 54174.95 88888.00 2016-10-13 08:00:53.250 287 12576.00 -59.60 54175.00 88888.00 2016-10-13 08:00:53.375 287 12576.12 -59.52 54175.03 88888.00 2016-10-13 08:00:53.500 287 12576.25 -59.48 54175.10 88888.00 2016-10-13 08:00:53.625 287 12576.40 -59.42 54175.18 88888.00 2016-10-13 08:00:53.750 287 12576.50 -59.42 54175.20 88888.00 2016-10-13 08:00:53.875 287 12576.60 -59.40 54175.28 88888.00 2016-10-13 08:00:54.000 287 12576.70 -59.38 54175.32 88888.00 2016-10-13 08:00:54.125 287 12576.73 -59.35 54175.38 88888.00 2016-10-13 08:00:54.250 287 12576.75 -59.35 54175.45 88888.00 2016-10-13 08:00:54.375 287 12576.85 -59.33 54175.50 88888.00 2016-10-13 08:00:54.500 287 12576.98 -59.30 54175.57 88888.00 2016-10-13 08:00:54.625 287 12577.12 -59.25 54175.62 88888.00 2016-10-13 08:00:54.750 287 12577.23 -59.23 54175.70 88888.00 2016-10-13 08:00:54.875 287 12577.23 -59.23 54175.75 88888.00 2016-10-13 08:00:55.000 287 12577.20 -59.17 54175.80 88888.00 2016-10-13 08:00:55.125 287 12577.30 -59.12 54175.88 88888.00 2016-10-13 08:00:55.250 287 12577.30 -59.10 54175.97 88888.00 2016-10-13 08:00:55.375 287 12577.42 -59.02 54176.03 88888.00 2016-10-13 08:00:55.500 287 12577.50 -58.95 54176.07 88888.00 2016-10-13 08:00:55.625 287 12577.52 -58.90 54176.10 88888.00 2016-10-13 08:00:55.750 287 12577.55 -58.85 54176.18 88888.00 2016-10-13 08:00:55.875 287 12577.62 -58.80 54176.25 88888.00 2016-10-13 08:00:56.000 287 12577.70 -58.73 54176.30 88888.00 2016-10-13 08:00:56.125 287 12577.73 -58.67 54176.38 88888.00 2016-10-13 08:00:56.250 287 12577.73 -58.60 54176.43 88888.00 2016-10-13 08:00:56.375 287 12577.83 -58.48 54176.47 88888.00 2016-10-13 08:00:56.500 287 12577.88 -58.40 54176.53 88888.00 2016-10-13 08:00:56.625 287 12577.83 -58.35 54176.60 88888.00 2016-10-13 08:00:56.750 287 12577.88 -58.25 54176.65 88888.00 2016-10-13 08:00:56.875 287 12577.98 -58.12 54176.72 88888.00 2016-10-13 08:00:57.000 287 12578.00 -58.05 54176.75 88888.00 2016-10-13 08:00:57.125 287 12578.08 -57.95 54176.82 88888.00 2016-10-13 08:00:57.250 287 12578.12 -57.85 54176.88 88888.00 2016-10-13 08:00:57.375 287 12578.20 -57.77 54176.90 88888.00 2016-10-13 08:00:57.500 287 12578.23 -57.65 54177.00 88888.00 2016-10-13 08:00:57.625 287 12578.20 -57.55 54177.07 88888.00 2016-10-13 08:00:57.750 287 12578.23 -57.42 54177.15 88888.00 2016-10-13 08:00:57.875 287 12578.27 -57.30 54177.20 88888.00 2016-10-13 08:00:58.000 287 12578.27 -57.17 54177.25 88888.00 2016-10-13 08:00:58.125 287 12578.25 -57.02 54177.32 88888.00 2016-10-13 08:00:58.250 287 12578.27 -56.83 54177.40 88888.00 2016-10-13 08:00:58.375 287 12578.38 -56.67 54177.47 88888.00 2016-10-13 08:00:58.500 287 12578.40 -56.50 54177.50 88888.00 2016-10-13 08:00:58.625 287 12578.40 -56.33 54177.57 88888.00 2016-10-13 08:00:58.750 287 12578.45 -56.15 54177.65 88888.00 2016-10-13 08:00:58.875 287 12578.55 -56.00 54177.70 88888.00 2016-10-13 08:00:59.000 287 12578.67 -55.83 54177.78 88888.00 2016-10-13 08:00:59.125 287 12578.75 -55.65 54177.82 88888.00 2016-10-13 08:00:59.250 287 12578.77 -55.50 54177.93 88888.00 2016-10-13 08:00:59.375 287 12578.85 -55.35 54177.97 88888.00 2016-10-13 08:00:59.500 287 12578.95 -55.23 54178.03 88888.00 2016-10-13 08:00:59.625 287 12579.10 -55.10 54178.10 88888.00 2016-10-13 08:00:59.750 287 12579.15 -54.92 54178.18 88888.00 2016-10-13 08:00:59.875 287 12579.17 -54.77 54178.25 88888.00 2016-10-13 08:01:00.000 287 12579.27 -54.65 54178.30 88888.00 2016-10-13 08:01:00.125 287 12579.42 -54.52 54178.38 88888.00 2016-10-13 08:01:00.250 287 12579.40 -54.35 54178.43 88888.00 2016-10-13 08:01:00.375 287 12579.60 -54.25 54178.47 88888.00 2016-10-13 08:01:00.500 287 12579.77 -54.12 54178.55 88888.00 2016-10-13 08:01:00.625 287 12579.88 -54.05 54178.60 88888.00 2016-10-13 08:01:00.750 287 12579.92 -53.95 54178.68 88888.00 2016-10-13 08:01:00.875 287 12580.02 -53.85 54178.75 88888.00 2016-10-13 08:01:01.000 287 12580.17 -53.75 54178.80 88888.00 2016-10-13 08:01:01.125 287 12580.30 -53.62 54178.90 88888.00 2016-10-13 08:01:01.250 287 12580.45 -53.52 54178.97 88888.00 2016-10-13 08:01:01.375 287 12580.60 -53.42 54179.00 88888.00 2016-10-13 08:01:01.500 287 12580.75 -53.33 54179.05 88888.00 2016-10-13 08:01:01.625 287 12580.92 -53.23 54179.15 88888.00 2016-10-13 08:01:01.750 287 12581.05 -53.10 54179.20 88888.00 2016-10-13 08:01:01.875 287 12581.20 -53.00 54179.28 88888.00 2016-10-13 08:01:02.000 287 12581.33 -52.88 54179.35 88888.00 2016-10-13 08:01:02.125 287 12581.48 -52.80 54179.40 88888.00 2016-10-13 08:01:02.250 287 12581.52 -52.73 54179.47 88888.00 2016-10-13 08:01:02.375 287 12581.67 -52.70 54179.50 88888.00 2016-10-13 08:01:02.500 287 12581.90 -52.62 54179.55 88888.00 2016-10-13 08:01:02.625 287 12582.10 -52.52 54179.62 88888.00 2016-10-13 08:01:02.750 287 12582.25 -52.48 54179.70 88888.00 2016-10-13 08:01:02.875 287 12582.27 -52.45 54179.75 88888.00 2016-10-13 08:01:03.000 287 12582.35 -52.42 54179.82 88888.00 2016-10-13 08:01:03.125 287 12582.42 -52.38 54179.88 88888.00 2016-10-13 08:01:03.250 287 12582.55 -52.27 54179.93 88888.00 2016-10-13 08:01:03.375 287 12582.73 -52.23 54179.97 88888.00 2016-10-13 08:01:03.500 287 12582.75 -52.17 54180.00 88888.00 2016-10-13 08:01:03.625 287 12582.85 -52.10 54180.10 88888.00 2016-10-13 08:01:03.750 287 12582.98 -52.05 54180.18 88888.00 2016-10-13 08:01:03.875 287 12583.12 -51.95 54180.25 88888.00 2016-10-13 08:01:04.000 287 12583.30 -51.88 54180.28 88888.00 2016-10-13 08:01:04.125 287 12583.42 -51.83 54180.35 88888.00 2016-10-13 08:01:04.250 287 12583.52 -51.77 54180.45 88888.00 2016-10-13 08:01:04.375 287 12583.65 -51.70 54180.53 88888.00 2016-10-13 08:01:04.500 287 12583.73 -51.65 54180.57 88888.00 2016-10-13 08:01:04.625 287 12583.77 -51.60 54180.65 88888.00 2016-10-13 08:01:04.750 287 12583.83 -51.52 54180.72 88888.00 2016-10-13 08:01:04.875 287 12583.98 -51.48 54180.78 88888.00 2016-10-13 08:01:05.000 287 12584.10 -51.42 54180.82 88888.00 2016-10-13 08:01:05.125 287 12584.12 -51.35 54180.93 88888.00 2016-10-13 08:01:05.250 287 12584.12 -51.35 54181.00 88888.00 2016-10-13 08:01:05.375 287 12584.23 -51.30 54181.07 88888.00 2016-10-13 08:01:05.500 287 12584.33 -51.30 54181.12 88888.00 2016-10-13 08:01:05.625 287 12584.40 -51.27 54181.22 88888.00 2016-10-13 08:01:05.750 287 12584.55 -51.23 54181.30 88888.00 2016-10-13 08:01:05.875 287 12584.60 -51.15 54181.35 88888.00 2016-10-13 08:01:06.000 287 12584.58 -51.12 54181.45 88888.00 2016-10-13 08:01:06.125 287 12584.67 -51.10 54181.53 88888.00 2016-10-13 08:01:06.250 287 12584.70 -51.08 54181.57 88888.00 2016-10-13 08:01:06.375 287 12584.80 -51.02 54181.62 88888.00 2016-10-13 08:01:06.500 287 12584.85 -51.00 54181.68 88888.00 2016-10-13 08:01:06.625 287 12584.90 -51.00 54181.78 88888.00 2016-10-13 08:01:06.750 287 12584.95 -50.95 54181.82 88888.00 2016-10-13 08:01:06.875 287 12585.00 -50.95 54181.90 88888.00 2016-10-13 08:01:07.000 287 12585.12 -50.98 54181.95 88888.00 2016-10-13 08:01:07.125 287 12585.17 -50.98 54182.03 88888.00 2016-10-13 08:01:07.250 287 12585.15 -51.02 54182.10 88888.00 2016-10-13 08:01:07.375 287 12585.20 -50.98 54182.15 88888.00 2016-10-13 08:01:07.500 287 12585.23 -51.02 54182.20 88888.00 2016-10-13 08:01:07.625 287 12585.27 -51.10 54182.30 88888.00 2016-10-13 08:01:07.750 287 12585.33 -51.15 54182.35 88888.00 2016-10-13 08:01:07.875 287 12585.48 -51.20 54182.40 88888.00 2016-10-13 08:01:08.000 287 12585.52 -51.25 54182.43 88888.00 2016-10-13 08:01:08.125 287 12585.58 -51.35 54182.47 88888.00 2016-10-13 08:01:08.250 287 12585.58 -51.42 54182.60 88888.00 2016-10-13 08:01:08.375 287 12585.58 -51.45 54182.65 88888.00 2016-10-13 08:01:08.500 287 12585.58 -51.52 54182.72 88888.00 2016-10-13 08:01:08.625 287 12585.65 -51.62 54182.80 88888.00 2016-10-13 08:01:08.750 287 12585.62 -51.73 54182.85 88888.00 2016-10-13 08:01:08.875 287 12585.60 -51.85 54182.90 88888.00 2016-10-13 08:01:09.000 287 12585.58 -51.92 54182.97 88888.00 2016-10-13 08:01:09.125 287 12585.60 -52.05 54183.05 88888.00 2016-10-13 08:01:09.250 287 12585.60 -52.17 54183.15 88888.00 2016-10-13 08:01:09.375 287 12585.62 -52.25 54183.18 88888.00 2016-10-13 08:01:09.500 287 12585.55 -52.33 54183.20 88888.00 2016-10-13 08:01:09.625 287 12585.52 -52.45 54183.28 88888.00 2016-10-13 08:01:09.750 287 12585.55 -52.52 54183.35 88888.00 2016-10-13 08:01:09.875 287 12585.60 -52.58 54183.43 88888.00 2016-10-13 08:01:10.000 287 12585.60 -52.65 54183.47 88888.00 2016-10-13 08:01:10.125 287 12585.55 -52.70 54183.57 88888.00 2016-10-13 08:01:10.250 287 12585.50 -52.77 54183.65 88888.00 2016-10-13 08:01:10.375 287 12585.55 -52.77 54183.68 88888.00 2016-10-13 08:01:10.500 287 12585.58 -52.77 54183.70 88888.00 2016-10-13 08:01:10.625 287 12585.55 -52.80 54183.75 88888.00 2016-10-13 08:01:10.750 287 12585.58 -52.80 54183.82 88888.00 2016-10-13 08:01:10.875 287 12585.60 -52.83 54183.90 88888.00 2016-10-13 08:01:11.000 287 12585.62 -52.80 54183.95 88888.00 2016-10-13 08:01:11.125 287 12585.65 -52.88 54184.03 88888.00 2016-10-13 08:01:11.250 287 12585.58 -52.90 54184.10 88888.00 2016-10-13 08:01:11.375 287 12585.55 -52.90 54184.15 88888.00 2016-10-13 08:01:11.500 287 12585.50 -52.90 54184.22 88888.00 2016-10-13 08:01:11.625 287 12585.50 -52.90 54184.28 88888.00 2016-10-13 08:01:11.750 287 12585.50 -52.88 54184.35 88888.00 2016-10-13 08:01:11.875 287 12585.42 -52.85 54184.40 88888.00 2016-10-13 08:01:12.000 287 12585.35 -52.83 54184.50 88888.00 2016-10-13 08:01:12.125 287 12585.27 -52.77 54184.55 88888.00 2016-10-13 08:01:12.250 287 12585.12 -52.77 54184.68 88888.00 2016-10-13 08:01:12.375 287 12585.08 -52.73 54184.72 88888.00 2016-10-13 08:01:12.500 287 12585.05 -52.70 54184.80 88888.00 2016-10-13 08:01:12.625 287 12584.98 -52.62 54184.85 88888.00 2016-10-13 08:01:12.750 287 12584.90 -52.55 54184.90 88888.00 2016-10-13 08:01:12.875 287 12584.77 -52.50 54185.00 88888.00 2016-10-13 08:01:13.000 287 12584.60 -52.45 54185.10 88888.00 2016-10-13 08:01:13.125 287 12584.48 -52.40 54185.18 88888.00 2016-10-13 08:01:13.250 287 12584.40 -52.38 54185.25 88888.00 2016-10-13 08:01:13.375 287 12584.40 -52.33 54185.28 88888.00 2016-10-13 08:01:13.500 287 12584.35 -52.25 54185.38 88888.00 2016-10-13 08:01:13.625 287 12584.30 -52.20 54185.47 88888.00 2016-10-13 08:01:13.750 287 12584.23 -52.12 54185.55 88888.00 2016-10-13 08:01:13.875 287 12584.15 -52.08 54185.60 88888.00 2016-10-13 08:01:14.000 287 12584.12 -52.08 54185.65 88888.00 2016-10-13 08:01:14.125 287 12584.12 -52.02 54185.72 88888.00 2016-10-13 08:01:14.250 287 12584.05 -51.98 54185.82 88888.00 2016-10-13 08:01:14.375 287 12583.98 -51.95 54185.88 88888.00 2016-10-13 08:01:14.500 287 12583.88 -51.90 54185.95 88888.00 2016-10-13 08:01:14.625 287 12583.83 -51.85 54186.03 88888.00 2016-10-13 08:01:14.750 287 12583.75 -51.85 54186.12 88888.00 2016-10-13 08:01:14.875 287 12583.65 -51.88 54186.20 88888.00 2016-10-13 08:01:15.000 287 12583.60 -51.90 54186.28 88888.00 2016-10-13 08:01:15.125 287 12583.58 -51.90 54186.35 88888.00 2016-10-13 08:01:15.250 287 12583.48 -51.95 54186.43 88888.00 2016-10-13 08:01:15.375 287 12583.45 -51.95 54186.50 88888.00 2016-10-13 08:01:15.500 287 12583.33 -51.95 54186.57 88888.00 2016-10-13 08:01:15.625 287 12583.15 -51.98 54186.65 88888.00 2016-10-13 08:01:15.750 287 12583.05 -52.00 54186.72 88888.00 2016-10-13 08:01:15.875 287 12583.00 -52.05 54186.78 88888.00 2016-10-13 08:01:16.000 287 12582.95 -52.05 54186.85 88888.00 2016-10-13 08:01:16.125 287 12582.88 -52.08 54186.93 88888.00 2016-10-13 08:01:16.250 287 12582.83 -52.05 54187.03 88888.00 2016-10-13 08:01:16.375 287 12582.83 -52.02 54187.10 88888.00 2016-10-13 08:01:16.500 287 12582.80 -52.08 54187.15 88888.00 2016-10-13 08:01:16.625 287 12582.80 -52.08 54187.22 88888.00 2016-10-13 08:01:16.750 287 12582.83 -52.05 54187.30 88888.00 2016-10-13 08:01:16.875 287 12582.83 -52.02 54187.38 88888.00 2016-10-13 08:01:17.000 287 12582.77 -52.05 54187.45 88888.00 2016-10-13 08:01:17.125 287 12582.70 -52.08 54187.53 88888.00 2016-10-13 08:01:17.250 287 12582.58 -52.10 54187.62 88888.00 2016-10-13 08:01:17.375 287 12582.48 -52.10 54187.70 88888.00 2016-10-13 08:01:17.500 287 12582.38 -52.10 54187.78 88888.00 2016-10-13 08:01:17.625 287 12582.35 -52.10 54187.85 88888.00 2016-10-13 08:01:17.750 287 12582.35 -52.10 54187.90 88888.00 2016-10-13 08:01:17.875 287 12582.27 -52.08 54187.97 88888.00 2016-10-13 08:01:18.000 287 12582.20 -52.02 54188.07 88888.00 2016-10-13 08:01:18.125 287 12582.12 -52.00 54188.15 88888.00 2016-10-13 08:01:18.250 287 12582.10 -51.98 54188.25 88888.00 2016-10-13 08:01:18.375 287 12582.17 -51.98 54188.32 88888.00 2016-10-13 08:01:18.500 287 12582.12 -51.92 54188.40 88888.00 2016-10-13 08:01:18.625 287 12582.02 -51.92 54188.45 88888.00 2016-10-13 08:01:18.750 287 12581.92 -51.90 54188.50 88888.00 2016-10-13 08:01:18.875 287 12581.85 -51.92 54188.62 88888.00 2016-10-13 08:01:19.000 287 12581.77 -51.90 54188.70 88888.00 2016-10-13 08:01:19.125 287 12581.67 -51.90 54188.78 88888.00 2016-10-13 08:01:19.250 287 12581.50 -51.90 54188.88 88888.00 2016-10-13 08:01:19.375 287 12581.35 -51.88 54188.93 88888.00 2016-10-13 08:01:19.500 287 12581.25 -51.92 54189.00 88888.00 2016-10-13 08:01:19.625 287 12581.17 -51.92 54189.10 88888.00 2016-10-13 08:01:19.750 287 12581.10 -51.95 54189.15 88888.00 2016-10-13 08:01:19.875 287 12581.08 -51.98 54189.25 88888.00 2016-10-13 08:01:20.000 287 12581.00 -52.00 54189.32 88888.00 2016-10-13 08:01:20.125 287 12580.88 -52.02 54189.43 88888.00 2016-10-13 08:01:20.250 287 12580.75 -52.05 54189.50 88888.00 2016-10-13 08:01:20.375 287 12580.65 -52.10 54189.57 88888.00 2016-10-13 08:01:20.500 287 12580.45 -52.10 54189.62 88888.00 2016-10-13 08:01:20.625 287 12580.35 -52.08 54189.75 88888.00 2016-10-13 08:01:20.750 287 12580.30 -52.08 54189.82 88888.00 2016-10-13 08:01:20.875 287 12580.20 -52.15 54189.90 88888.00 2016-10-13 08:01:21.000 287 12580.02 -52.25 54189.97 88888.00 2016-10-13 08:01:21.125 287 12579.88 -52.23 54190.05 88888.00 2016-10-13 08:01:21.250 287 12579.77 -52.27 54190.20 88888.00 2016-10-13 08:01:21.375 287 12579.65 -52.27 54190.25 88888.00 2016-10-13 08:01:21.500 287 12579.48 -52.35 54190.32 88888.00 2016-10-13 08:01:21.625 287 12579.30 -52.38 54190.38 88888.00 2016-10-13 08:01:21.750 287 12579.17 -52.38 54190.45 88888.00 2016-10-13 08:01:21.875 287 12579.12 -52.38 54190.50 88888.00 2016-10-13 08:01:22.000 287 12579.08 -52.38 54190.60 88888.00 2016-10-13 08:01:22.125 287 12578.92 -52.38 54190.72 88888.00 2016-10-13 08:01:22.250 287 12578.80 -52.42 54190.82 88888.00 2016-10-13 08:01:22.375 287 12578.75 -52.42 54190.90 88888.00 2016-10-13 08:01:22.500 287 12578.65 -52.45 54190.97 88888.00 2016-10-13 08:01:22.625 287 12578.55 -52.48 54191.07 88888.00 2016-10-13 08:01:22.750 287 12578.48 -52.52 54191.15 88888.00 2016-10-13 08:01:22.875 287 12578.45 -52.52 54191.18 88888.00 2016-10-13 08:01:23.000 287 12578.35 -52.52 54191.25 88888.00 2016-10-13 08:01:23.125 287 12578.27 -52.55 54191.32 88888.00 2016-10-13 08:01:23.250 287 12578.17 -52.58 54191.45 88888.00 2016-10-13 08:01:23.375 287 12578.17 -52.55 54191.53 88888.00 2016-10-13 08:01:23.500 287 12578.23 -52.55 54191.57 88888.00 2016-10-13 08:01:23.625 287 12578.27 -52.52 54191.62 88888.00 2016-10-13 08:01:23.750 287 12578.23 -52.52 54191.70 88888.00 2016-10-13 08:01:23.875 287 12578.20 -52.52 54191.78 88888.00 2016-10-13 08:01:24.000 287 12578.20 -52.52 54191.88 88888.00 2016-10-13 08:01:24.125 287 12578.17 -52.60 54191.95 88888.00 2016-10-13 08:01:24.250 287 12578.12 -52.62 54192.03 88888.00 2016-10-13 08:01:24.375 287 12578.10 -52.70 54192.07 88888.00 2016-10-13 08:01:24.500 287 12578.08 -52.70 54192.15 88888.00 2016-10-13 08:01:24.625 287 12578.08 -52.70 54192.25 88888.00 2016-10-13 08:01:24.750 287 12578.08 -52.73 54192.32 88888.00 2016-10-13 08:01:24.875 287 12577.98 -52.77 54192.38 88888.00 2016-10-13 08:01:25.000 287 12577.92 -52.80 54192.40 88888.00 2016-10-13 08:01:25.125 287 12577.95 -52.80 54192.53 88888.00 2016-10-13 08:01:25.250 287 12577.90 -52.77 54192.62 88888.00 2016-10-13 08:01:25.375 287 12577.88 -52.80 54192.75 88888.00 2016-10-13 08:01:25.500 287 12577.77 -52.80 54192.80 88888.00 2016-10-13 08:01:25.625 287 12577.67 -52.85 54192.88 88888.00 2016-10-13 08:01:25.750 287 12577.55 -52.85 54192.95 88888.00 2016-10-13 08:01:25.875 287 12577.50 -52.88 54193.03 88888.00 2016-10-13 08:01:26.000 287 12577.40 -52.92 54193.10 88888.00 2016-10-13 08:01:26.125 287 12577.30 -52.98 54193.20 88888.00 2016-10-13 08:01:26.250 287 12577.15 -53.02 54193.28 88888.00 2016-10-13 08:01:26.375 287 12577.05 -53.05 54193.35 88888.00 2016-10-13 08:01:26.500 287 12576.98 -53.05 54193.45 88888.00 2016-10-13 08:01:26.625 287 12576.88 -53.08 54193.53 88888.00 2016-10-13 08:01:26.750 287 12576.80 -53.08 54193.60 88888.00 2016-10-13 08:01:26.875 287 12576.67 -53.08 54193.65 88888.00 2016-10-13 08:01:27.000 287 12576.60 -53.10 54193.70 88888.00 2016-10-13 08:01:27.125 287 12576.55 -53.05 54193.80 88888.00 2016-10-13 08:01:27.250 287 12576.40 -53.02 54193.88 88888.00 2016-10-13 08:01:27.375 287 12576.38 -52.98 54193.93 88888.00 2016-10-13 08:01:27.500 287 12576.38 -52.92 54193.97 88888.00 2016-10-13 08:01:27.625 287 12576.33 -52.90 54194.07 88888.00 2016-10-13 08:01:27.750 287 12576.23 -52.90 54194.12 88888.00 2016-10-13 08:01:27.875 287 12576.23 -52.88 54194.20 88888.00 2016-10-13 08:01:28.000 287 12576.20 -52.83 54194.28 88888.00 2016-10-13 08:01:28.125 287 12576.10 -52.77 54194.32 88888.00 2016-10-13 08:01:28.250 287 12576.00 -52.75 54194.40 88888.00 2016-10-13 08:01:28.375 287 12575.98 -52.70 54194.43 88888.00 2016-10-13 08:01:28.500 287 12576.02 -52.67 54194.50 88888.00 2016-10-13 08:01:28.625 287 12576.00 -52.67 54194.57 88888.00 2016-10-13 08:01:28.750 287 12575.95 -52.65 54194.62 88888.00 2016-10-13 08:01:28.875 287 12575.92 -52.60 54194.70 88888.00 2016-10-13 08:01:29.000 287 12575.88 -52.52 54194.75 88888.00 2016-10-13 08:01:29.125 287 12575.83 -52.48 54194.80 88888.00 2016-10-13 08:01:29.250 287 12575.83 -52.42 54194.90 88888.00 2016-10-13 08:01:29.375 287 12575.95 -52.35 54194.95 88888.00 2016-10-13 08:01:29.500 287 12576.00 -52.30 54194.97 88888.00 2016-10-13 08:01:29.625 287 12576.05 -52.25 54195.00 88888.00 2016-10-13 08:01:29.750 287 12576.05 -52.17 54195.07 88888.00 2016-10-13 08:01:29.875 287 12576.08 -52.08 54195.15 88888.00 2016-10-13 08:01:30.000 287 12576.15 -52.05 54195.18 88888.00 2016-10-13 08:01:30.125 287 12576.25 -52.02 54195.25 88888.00 2016-10-13 08:01:30.250 287 12576.35 -51.95 54195.30 88888.00 2016-10-13 08:01:30.375 287 12576.48 -51.88 54195.35 88888.00 2016-10-13 08:01:30.500 287 12576.55 -51.75 54195.43 88888.00 2016-10-13 08:01:30.625 287 12576.62 -51.70 54195.47 88888.00 2016-10-13 08:01:30.750 287 12576.67 -51.65 54195.50 88888.00 2016-10-13 08:01:30.875 287 12576.77 -51.52 54195.55 88888.00 2016-10-13 08:01:31.000 287 12576.85 -51.45 54195.62 88888.00 2016-10-13 08:01:31.125 287 12576.90 -51.35 54195.72 88888.00 2016-10-13 08:01:31.250 287 12576.98 -51.23 54195.75 88888.00 2016-10-13 08:01:31.375 287 12577.08 -51.10 54195.80 88888.00 2016-10-13 08:01:31.500 287 12577.10 -51.05 54195.85 88888.00 2016-10-13 08:01:31.625 287 12577.17 -50.90 54195.93 88888.00 2016-10-13 08:01:31.750 287 12577.35 -50.80 54195.97 88888.00 2016-10-13 08:01:31.875 287 12577.58 -50.65 54196.03 88888.00 2016-10-13 08:01:32.000 287 12577.70 -50.52 54196.05 88888.00 2016-10-13 08:01:32.125 287 12577.80 -50.40 54196.10 88888.00 2016-10-13 08:01:32.250 287 12577.90 -50.27 54196.15 88888.00 2016-10-13 08:01:32.375 287 12578.12 -50.15 54196.20 88888.00 2016-10-13 08:01:32.500 287 12578.33 -50.02 54196.28 88888.00 2016-10-13 08:01:32.625 287 12578.50 -49.92 54196.30 88888.00 2016-10-13 08:01:32.750 287 12578.62 -49.80 54196.32 88888.00 2016-10-13 08:01:32.875 287 12578.70 -49.70 54196.35 88888.00 2016-10-13 08:01:33.000 287 12578.85 -49.58 54196.40 88888.00 2016-10-13 08:01:33.125 287 12579.12 -49.50 54196.50 88888.00 2016-10-13 08:01:33.250 287 12579.25 -49.42 54196.55 88888.00 2016-10-13 08:01:33.375 287 12579.42 -49.40 54196.60 88888.00 2016-10-13 08:01:33.500 287 12579.60 -49.33 54196.68 88888.00 2016-10-13 08:01:33.625 287 12579.70 -49.27 54196.72 88888.00 2016-10-13 08:01:33.750 287 12579.70 -49.25 54196.78 88888.00 2016-10-13 08:01:33.875 287 12579.75 -49.17 54196.82 88888.00 2016-10-13 08:01:34.000 287 12579.85 -49.15 54196.85 88888.00 2016-10-13 08:01:34.125 287 12579.85 -49.08 54196.93 88888.00 2016-10-13 08:01:34.250 287 12579.83 -49.00 54197.00 88888.00 2016-10-13 08:01:34.375 287 12579.85 -48.98 54197.05 88888.00 2016-10-13 08:01:34.500 287 12579.85 -48.88 54197.15 88888.00 2016-10-13 08:01:34.625 287 12579.88 -48.77 54197.20 88888.00 2016-10-13 08:01:34.750 287 12579.92 -48.67 54197.28 88888.00 2016-10-13 08:01:34.875 287 12579.95 -48.58 54197.32 88888.00 2016-10-13 08:01:35.000 287 12580.02 -48.50 54197.35 88888.00 2016-10-13 08:01:35.125 287 12580.10 -48.45 54197.40 88888.00 2016-10-13 08:01:35.250 287 12580.08 -48.38 54197.45 88888.00 2016-10-13 08:01:35.375 287 12580.12 -48.33 54197.50 88888.00 2016-10-13 08:01:35.500 287 12580.23 -48.27 54197.55 88888.00 2016-10-13 08:01:35.625 287 12580.30 -48.23 54197.62 88888.00 2016-10-13 08:01:35.750 287 12580.33 -48.20 54197.70 88888.00 2016-10-13 08:01:35.875 287 12580.35 -48.12 54197.75 88888.00 2016-10-13 08:01:36.000 287 12580.40 -48.10 54197.80 88888.00 2016-10-13 08:01:36.125 287 12580.45 -48.12 54197.85 88888.00 2016-10-13 08:01:36.250 287 12580.52 -48.12 54197.93 88888.00 2016-10-13 08:01:36.375 287 12580.58 -48.10 54197.97 88888.00 2016-10-13 08:01:36.500 287 12580.58 -48.05 54198.05 88888.00 2016-10-13 08:01:36.625 287 12580.55 -48.08 54198.12 88888.00 2016-10-13 08:01:36.750 287 12580.55 -48.05 54198.22 88888.00 2016-10-13 08:01:36.875 287 12580.60 -48.05 54198.28 88888.00 2016-10-13 08:01:37.000 287 12580.62 -48.05 54198.30 88888.00 2016-10-13 08:01:37.125 287 12580.58 -48.10 54198.38 88888.00 2016-10-13 08:01:37.250 287 12580.58 -48.10 54198.47 88888.00 2016-10-13 08:01:37.375 287 12580.58 -48.12 54198.53 88888.00 2016-10-13 08:01:37.500 287 12580.55 -48.15 54198.60 88888.00 2016-10-13 08:01:37.625 287 12580.48 -48.17 54198.68 88888.00 2016-10-13 08:01:37.750 287 12580.40 -48.20 54198.75 88888.00 2016-10-13 08:01:37.875 287 12580.42 -48.17 54198.82 88888.00 2016-10-13 08:01:38.000 287 12580.48 -48.15 54198.88 88888.00 2016-10-13 08:01:38.125 287 12580.42 -48.12 54198.97 88888.00 2016-10-13 08:01:38.250 287 12580.33 -48.12 54199.10 88888.00 2016-10-13 08:01:38.375 287 12580.27 -48.08 54199.15 88888.00 2016-10-13 08:01:38.500 287 12580.23 -48.05 54199.22 88888.00 2016-10-13 08:01:38.625 287 12580.23 -48.05 54199.30 88888.00 2016-10-13 08:01:38.750 287 12580.17 -48.00 54199.38 88888.00 2016-10-13 08:01:38.875 287 12580.12 -47.98 54199.45 88888.00 2016-10-13 08:01:39.000 287 12580.08 -47.98 54199.50 88888.00 2016-10-13 08:01:39.125 287 12580.05 -47.92 54199.57 88888.00 2016-10-13 08:01:39.250 287 12580.02 -47.88 54199.65 88888.00 2016-10-13 08:01:39.375 287 12580.08 -47.85 54199.70 88888.00 2016-10-13 08:01:39.500 287 12580.05 -47.83 54199.78 88888.00 2016-10-13 08:01:39.625 287 12580.02 -47.85 54199.82 88888.00 2016-10-13 08:01:39.750 287 12580.02 -47.83 54199.90 88888.00 2016-10-13 08:01:39.875 287 12580.00 -47.77 54200.00 88888.00 2016-10-13 08:01:40.000 287 12579.98 -47.75 54200.05 88888.00 2016-10-13 08:01:40.125 287 12579.98 -47.73 54200.10 88888.00 2016-10-13 08:01:40.250 287 12580.02 -47.75 54200.20 88888.00 2016-10-13 08:01:40.375 287 12580.12 -47.73 54200.25 88888.00 2016-10-13 08:01:40.500 287 12580.08 -47.77 54200.35 88888.00 2016-10-13 08:01:40.625 287 12579.98 -47.83 54200.40 88888.00 2016-10-13 08:01:40.750 287 12579.92 -47.88 54200.47 88888.00 2016-10-13 08:01:40.875 287 12579.95 -47.92 54200.55 88888.00 2016-10-13 08:01:41.000 287 12579.90 -48.00 54200.62 88888.00 2016-10-13 08:01:41.125 287 12579.88 -48.08 54200.70 88888.00 2016-10-13 08:01:41.250 287 12579.88 -48.17 54200.78 88888.00 2016-10-13 08:01:41.375 287 12579.90 -48.17 54200.82 88888.00 2016-10-13 08:01:41.500 287 12579.85 -48.25 54200.88 88888.00 2016-10-13 08:01:41.625 287 12579.77 -48.33 54200.93 88888.00 2016-10-13 08:01:41.750 287 12579.73 -48.35 54201.00 88888.00 2016-10-13 08:01:41.875 287 12579.67 -48.38 54201.07 88888.00 2016-10-13 08:01:42.000 287 12579.65 -48.42 54201.12 88888.00 2016-10-13 08:01:42.125 287 12579.60 -48.48 54201.20 88888.00 2016-10-13 08:01:42.250 287 12579.58 -48.55 54201.28 88888.00 2016-10-13 08:01:42.375 287 12579.52 -48.58 54201.32 88888.00 2016-10-13 08:01:42.500 287 12579.45 -48.60 54201.40 88888.00 2016-10-13 08:01:42.625 287 12579.35 -48.62 54201.45 88888.00 2016-10-13 08:01:42.750 287 12579.27 -48.65 54201.53 88888.00 2016-10-13 08:01:42.875 287 12579.20 -48.65 54201.57 88888.00 2016-10-13 08:01:43.000 287 12579.17 -48.65 54201.62 88888.00 2016-10-13 08:01:43.125 287 12579.15 -48.67 54201.70 88888.00 2016-10-13 08:01:43.250 287 12579.05 -48.70 54201.78 88888.00 2016-10-13 08:01:43.375 287 12578.98 -48.70 54201.82 88888.00 2016-10-13 08:01:43.500 287 12578.80 -48.73 54201.90 88888.00 2016-10-13 08:01:43.625 287 12578.67 -48.70 54201.97 88888.00 2016-10-13 08:01:43.750 287 12578.52 -48.73 54202.03 88888.00 2016-10-13 08:01:43.875 287 12578.38 -48.73 54202.10 88888.00 2016-10-13 08:01:44.000 287 12578.27 -48.73 54202.15 88888.00 2016-10-13 08:01:44.125 287 12578.12 -48.70 54202.22 88888.00 2016-10-13 08:01:44.250 287 12578.02 -48.67 54202.30 88888.00 2016-10-13 08:01:44.375 287 12577.95 -48.65 54202.35 88888.00 2016-10-13 08:01:44.500 287 12577.77 -48.62 54202.43 88888.00 2016-10-13 08:01:44.625 287 12577.65 -48.60 54202.50 88888.00 2016-10-13 08:01:44.750 287 12577.65 -48.58 54202.57 88888.00 2016-10-13 08:01:44.875 287 12577.55 -48.55 54202.62 88888.00 2016-10-13 08:01:45.000 287 12577.40 -48.55 54202.68 88888.00 2016-10-13 08:01:45.125 287 12577.25 -48.58 54202.75 88888.00 2016-10-13 08:01:45.250 287 12577.10 -48.58 54202.82 88888.00 2016-10-13 08:01:45.375 287 12577.05 -48.55 54202.85 88888.00 2016-10-13 08:01:45.500 287 12577.02 -48.55 54202.93 88888.00 2016-10-13 08:01:45.625 287 12577.00 -48.52 54203.00 88888.00 2016-10-13 08:01:45.750 287 12576.88 -48.58 54203.05 88888.00 2016-10-13 08:01:45.875 287 12576.80 -48.62 54203.12 88888.00 2016-10-13 08:01:46.000 287 12576.75 -48.62 54203.20 88888.00 2016-10-13 08:01:46.125 287 12576.67 -48.62 54203.25 88888.00 2016-10-13 08:01:46.250 287 12576.60 -48.65 54203.35 88888.00 2016-10-13 08:01:46.375 287 12576.58 -48.65 54203.40 88888.00 2016-10-13 08:01:46.500 287 12576.48 -48.65 54203.45 88888.00 2016-10-13 08:01:46.625 287 12576.40 -48.67 54203.53 88888.00 2016-10-13 08:01:46.750 287 12576.30 -48.75 54203.60 88888.00 2016-10-13 08:01:46.875 287 12576.20 -48.77 54203.65 88888.00 2016-10-13 08:01:47.000 287 12576.10 -48.75 54203.70 88888.00 2016-10-13 08:01:47.125 287 12576.05 -48.77 54203.82 88888.00 2016-10-13 08:01:47.250 287 12575.95 -48.85 54203.93 88888.00 2016-10-13 08:01:47.375 287 12575.95 -48.85 54203.97 88888.00 2016-10-13 08:01:47.500 287 12575.83 -48.88 54204.03 88888.00 2016-10-13 08:01:47.625 287 12575.75 -48.88 54204.07 88888.00 2016-10-13 08:01:47.750 287 12575.62 -48.95 54204.15 88888.00 2016-10-13 08:01:47.875 287 12575.52 -48.98 54204.22 88888.00 2016-10-13 08:01:48.000 287 12575.45 -48.98 54204.28 88888.00 2016-10-13 08:01:48.125 287 12575.38 -48.98 54204.35 88888.00 2016-10-13 08:01:48.250 287 12575.30 -48.98 54204.47 88888.00 2016-10-13 08:01:48.375 287 12575.33 -48.98 54204.53 88888.00 2016-10-13 08:01:48.500 287 12575.30 -49.02 54204.60 88888.00 2016-10-13 08:01:48.625 287 12575.23 -49.05 54204.65 88888.00 2016-10-13 08:01:48.750 287 12575.15 -49.10 54204.70 88888.00 2016-10-13 08:01:48.875 287 12575.08 -49.17 54204.78 88888.00 2016-10-13 08:01:49.000 287 12574.95 -49.30 54204.85 88888.00 2016-10-13 08:01:49.125 287 12574.88 -49.38 54204.93 88888.00 2016-10-13 08:01:49.250 287 12574.77 -49.48 54204.97 88888.00 2016-10-13 08:01:49.375 287 12574.77 -49.55 54205.03 88888.00 2016-10-13 08:01:49.500 287 12574.70 -49.67 54205.10 88888.00 2016-10-13 08:01:49.625 287 12574.60 -49.75 54205.18 88888.00 2016-10-13 08:01:49.750 287 12574.58 -49.85 54205.28 88888.00 2016-10-13 08:01:49.875 287 12574.48 -49.90 54205.32 88888.00 2016-10-13 08:01:50.000 287 12574.40 -49.90 54205.40 88888.00 2016-10-13 08:01:50.125 287 12574.35 -49.98 54205.47 88888.00 2016-10-13 08:01:50.250 287 12574.30 -50.02 54205.55 88888.00 2016-10-13 08:01:50.375 287 12574.25 -50.02 54205.60 88888.00 2016-10-13 08:01:50.500 287 12574.15 -50.00 54205.68 88888.00 2016-10-13 08:01:50.625 287 12574.12 -49.98 54205.78 88888.00 2016-10-13 08:01:50.750 287 12574.12 -50.00 54205.85 88888.00 2016-10-13 08:01:50.875 287 12574.12 -50.00 54205.90 88888.00 2016-10-13 08:01:51.000 287 12574.10 -50.00 54205.95 88888.00 2016-10-13 08:01:51.125 287 12574.10 -49.95 54206.05 88888.00 2016-10-13 08:01:51.250 287 12574.00 -49.98 54206.12 88888.00 2016-10-13 08:01:51.375 287 12573.95 -49.98 54206.18 88888.00 2016-10-13 08:01:51.500 287 12573.90 -49.95 54206.25 88888.00 2016-10-13 08:01:51.625 287 12573.95 -49.98 54206.35 88888.00 2016-10-13 08:01:51.750 287 12573.88 -49.98 54206.40 88888.00 2016-10-13 08:01:51.875 287 12573.80 -50.00 54206.47 88888.00 2016-10-13 08:01:52.000 287 12573.75 -50.00 54206.55 88888.00 2016-10-13 08:01:52.125 287 12573.77 -50.02 54206.62 88888.00 2016-10-13 08:01:52.250 287 12573.83 -50.08 54206.72 88888.00 2016-10-13 08:01:52.375 287 12573.77 -50.15 54206.78 88888.00 2016-10-13 08:01:52.500 287 12573.65 -50.17 54206.85 88888.00 2016-10-13 08:01:52.625 287 12573.60 -50.23 54206.90 88888.00 2016-10-13 08:01:52.750 287 12573.60 -50.20 54206.97 88888.00 2016-10-13 08:01:52.875 287 12573.55 -50.25 54207.07 88888.00 2016-10-13 08:01:53.000 287 12573.55 -50.30 54207.15 88888.00 2016-10-13 08:01:53.125 287 12573.52 -50.35 54207.22 88888.00 2016-10-13 08:01:53.250 287 12573.40 -50.40 54207.30 88888.00 2016-10-13 08:01:53.375 287 12573.38 -50.48 54207.38 88888.00 2016-10-13 08:01:53.500 287 12573.33 -50.60 54207.47 88888.00 2016-10-13 08:01:53.625 287 12573.27 -50.67 54207.55 88888.00 2016-10-13 08:01:53.750 287 12573.20 -50.75 54207.62 88888.00 2016-10-13 08:01:53.875 287 12573.02 -50.83 54207.70 88888.00 2016-10-13 08:01:54.000 287 12572.95 -50.92 54207.80 88888.00 2016-10-13 08:01:54.125 287 12572.92 -51.02 54207.90 88888.00 2016-10-13 08:01:54.250 287 12572.77 -51.12 54207.95 88888.00 2016-10-13 08:01:54.375 287 12572.77 -51.15 54208.03 88888.00 2016-10-13 08:01:54.500 287 12572.62 -51.20 54208.05 88888.00 2016-10-13 08:01:54.625 287 12572.48 -51.27 54208.12 88888.00 2016-10-13 08:01:54.750 287 12572.35 -51.33 54208.22 88888.00 2016-10-13 08:01:54.875 287 12572.23 -51.38 54208.32 88888.00 2016-10-13 08:01:55.000 287 12572.08 -51.40 54208.38 88888.00 2016-10-13 08:01:55.125 287 12571.88 -51.42 54208.47 88888.00 2016-10-13 08:01:55.250 287 12571.62 -51.50 54208.55 88888.00 2016-10-13 08:01:55.375 287 12571.50 -51.52 54208.62 88888.00 2016-10-13 08:01:55.500 287 12571.40 -51.55 54208.70 88888.00 2016-10-13 08:01:55.625 287 12571.25 -51.50 54208.80 88888.00 2016-10-13 08:01:55.750 287 12571.10 -51.48 54208.85 88888.00 2016-10-13 08:01:55.875 287 12570.90 -51.45 54208.93 88888.00 2016-10-13 08:01:56.000 287 12570.73 -51.40 54208.95 88888.00 2016-10-13 08:01:56.125 287 12570.60 -51.38 54209.03 88888.00 2016-10-13 08:01:56.250 287 12570.45 -51.38 54209.12 88888.00 2016-10-13 08:01:56.375 287 12570.30 -51.33 54209.18 88888.00 2016-10-13 08:01:56.500 287 12570.10 -51.38 54209.25 88888.00 2016-10-13 08:01:56.625 287 12569.92 -51.33 54209.38 88888.00 2016-10-13 08:01:56.750 287 12569.77 -51.33 54209.45 88888.00 2016-10-13 08:01:56.875 287 12569.65 -51.30 54209.53 88888.00 2016-10-13 08:01:57.000 287 12569.45 -51.27 54209.55 88888.00 2016-10-13 08:01:57.125 287 12569.30 -51.25 54209.62 88888.00 2016-10-13 08:01:57.250 287 12569.02 -51.27 54209.72 88888.00 2016-10-13 08:01:57.375 287 12568.80 -51.25 54209.78 88888.00 2016-10-13 08:01:57.500 287 12568.55 -51.25 54209.82 88888.00 2016-10-13 08:01:57.625 287 12568.42 -51.20 54209.90 88888.00 2016-10-13 08:01:57.750 287 12568.27 -51.17 54210.00 88888.00 2016-10-13 08:01:57.875 287 12568.08 -51.17 54210.07 88888.00 2016-10-13 08:01:58.000 287 12567.90 -51.15 54210.12 88888.00 2016-10-13 08:01:58.125 287 12567.73 -51.12 54210.22 88888.00 2016-10-13 08:01:58.250 287 12567.58 -51.10 54210.30 88888.00 2016-10-13 08:01:58.375 287 12567.50 -51.05 54210.38 88888.00 2016-10-13 08:01:58.500 287 12567.42 -51.05 54210.43 88888.00 2016-10-13 08:01:58.625 287 12567.33 -51.05 54210.45 88888.00 2016-10-13 08:01:58.750 287 12567.15 -51.05 54210.53 88888.00 2016-10-13 08:01:58.875 287 12566.98 -51.08 54210.57 88888.00 2016-10-13 08:01:59.000 287 12566.88 -51.10 54210.62 88888.00 2016-10-13 08:01:59.125 287 12566.80 -51.12 54210.70 88888.00 2016-10-13 08:01:59.250 287 12566.70 -51.20 54210.78 88888.00 2016-10-13 08:01:59.375 287 12566.62 -51.20 54210.85 88888.00 2016-10-13 08:01:59.500 287 12566.55 -51.23 54210.88 88888.00 2016-10-13 08:01:59.625 287 12566.52 -51.30 54210.97 88888.00 2016-10-13 08:01:59.750 287 12566.45 -51.42 54211.05 88888.00 2016-10-13 08:01:59.875 287 12566.35 -51.52 54211.10 88888.00 2016-10-13 08:02:00.000 287 12566.23 -51.55 54211.18 88888.00 2016-10-13 08:02:00.125 287 12566.10 -51.62 54211.25 88888.00 2016-10-13 08:02:00.250 287 12565.92 -51.70 54211.32 88888.00 2016-10-13 08:02:00.375 287 12565.77 -51.75 54211.38 88888.00 2016-10-13 08:02:00.500 287 12565.67 -51.80 54211.45 88888.00 2016-10-13 08:02:00.625 287 12565.55 -51.90 54211.55 88888.00 2016-10-13 08:02:00.750 287 12565.40 -51.98 54211.62 88888.00 2016-10-13 08:02:00.875 287 12565.17 -52.05 54211.70 88888.00 2016-10-13 08:02:01.000 287 12565.02 -52.12 54211.75 88888.00 2016-10-13 08:02:01.125 287 12564.92 -52.20 54211.82 88888.00 2016-10-13 08:02:01.250 287 12564.73 -52.27 54211.90 88888.00 2016-10-13 08:02:01.375 287 12564.58 -52.30 54211.95 88888.00 2016-10-13 08:02:01.500 287 12564.45 -52.35 54212.00 88888.00 2016-10-13 08:02:01.625 287 12564.40 -52.40 54212.07 88888.00 2016-10-13 08:02:01.750 287 12564.27 -52.42 54212.15 88888.00 2016-10-13 08:02:01.875 287 12564.15 -52.40 54212.20 88888.00 2016-10-13 08:02:02.000 287 12564.08 -52.48 54212.22 88888.00 2016-10-13 08:02:02.125 287 12564.00 -52.52 54212.28 88888.00 2016-10-13 08:02:02.250 287 12563.98 -52.55 54212.40 88888.00 2016-10-13 08:02:02.375 287 12563.92 -52.60 54212.43 88888.00 2016-10-13 08:02:02.500 287 12563.85 -52.65 54212.47 88888.00 2016-10-13 08:02:02.625 287 12563.77 -52.73 54212.57 88888.00 2016-10-13 08:02:02.750 287 12563.73 -52.80 54212.65 88888.00 2016-10-13 08:02:02.875 287 12563.58 -52.90 54212.70 88888.00 2016-10-13 08:02:03.000 287 12563.48 -53.02 54212.75 88888.00 2016-10-13 08:02:03.125 287 12563.40 -53.15 54212.80 88888.00 2016-10-13 08:02:03.250 287 12563.33 -53.25 54212.88 88888.00 2016-10-13 08:02:03.375 287 12563.25 -53.30 54212.93 88888.00 2016-10-13 08:02:03.500 287 12563.17 -53.38 54213.00 88888.00 2016-10-13 08:02:03.625 287 12563.10 -53.52 54213.05 88888.00 2016-10-13 08:02:03.750 287 12563.05 -53.62 54213.12 88888.00 2016-10-13 08:02:03.875 287 12563.02 -53.65 54213.20 88888.00 2016-10-13 08:02:04.000 287 12562.88 -53.75 54213.25 88888.00 2016-10-13 08:02:04.125 287 12562.77 -53.83 54213.35 88888.00 2016-10-13 08:02:04.250 287 12562.67 -53.90 54213.43 88888.00 2016-10-13 08:02:04.375 287 12562.60 -53.90 54213.47 88888.00 2016-10-13 08:02:04.500 287 12562.52 -53.95 54213.53 88888.00 2016-10-13 08:02:04.625 287 12562.48 -53.95 54213.57 88888.00 2016-10-13 08:02:04.750 287 12562.45 -53.95 54213.62 88888.00 2016-10-13 08:02:04.875 287 12562.42 -53.95 54213.70 88888.00 2016-10-13 08:02:05.000 287 12562.38 -53.90 54213.72 88888.00 2016-10-13 08:02:05.125 287 12562.30 -53.85 54213.78 88888.00 2016-10-13 08:02:05.250 287 12562.30 -53.73 54213.85 88888.00 2016-10-13 08:02:05.375 287 12562.38 -53.65 54213.88 88888.00 2016-10-13 08:02:05.500 287 12562.40 -53.60 54213.93 88888.00 2016-10-13 08:02:05.625 287 12562.45 -53.52 54213.97 88888.00 2016-10-13 08:02:05.750 287 12562.42 -53.42 54214.00 88888.00 2016-10-13 08:02:05.875 287 12562.42 -53.35 54214.03 88888.00 2016-10-13 08:02:06.000 287 12562.45 -53.27 54214.05 88888.00 2016-10-13 08:02:06.125 287 12562.60 -53.17 54214.10 88888.00 2016-10-13 08:02:06.250 287 12562.73 -53.08 54214.18 88888.00 2016-10-13 08:02:06.375 287 12562.80 -53.02 54214.18 88888.00 2016-10-13 08:02:06.500 287 12562.80 -52.98 54214.22 88888.00 2016-10-13 08:02:06.625 287 12562.88 -52.90 54214.30 88888.00 2016-10-13 08:02:06.750 287 12562.92 -52.85 54214.38 88888.00 2016-10-13 08:02:06.875 287 12562.90 -52.85 54214.40 88888.00 2016-10-13 08:02:07.000 287 12562.90 -52.83 54214.43 88888.00 2016-10-13 08:02:07.125 287 12562.95 -52.80 54214.47 88888.00 2016-10-13 08:02:07.250 287 12562.98 -52.77 54214.53 88888.00 2016-10-13 08:02:07.375 287 12562.98 -52.73 54214.57 88888.00 2016-10-13 08:02:07.500 287 12562.92 -52.73 54214.62 88888.00 2016-10-13 08:02:07.625 287 12562.92 -52.65 54214.70 88888.00 2016-10-13 08:02:07.750 287 12562.95 -52.55 54214.75 88888.00 2016-10-13 08:02:07.875 287 12562.92 -52.50 54214.78 88888.00 2016-10-13 08:02:08.000 287 12562.90 -52.42 54214.82 88888.00 2016-10-13 08:02:08.125 287 12562.88 -52.40 54214.88 88888.00 2016-10-13 08:02:08.250 287 12562.92 -52.27 54214.90 88888.00 2016-10-13 08:02:08.375 287 12563.00 -52.20 54214.95 88888.00 2016-10-13 08:02:08.500 287 12562.95 -52.12 54214.97 88888.00 2016-10-13 08:02:08.625 287 12562.95 -52.05 54215.05 88888.00 2016-10-13 08:02:08.750 287 12563.05 -51.95 54215.10 88888.00 2016-10-13 08:02:08.875 287 12563.23 -51.85 54215.12 88888.00 2016-10-13 08:02:09.000 287 12563.33 -51.77 54215.15 88888.00 2016-10-13 08:02:09.125 287 12563.40 -51.73 54215.18 88888.00 2016-10-13 08:02:09.250 287 12563.50 -51.65 54215.25 88888.00 2016-10-13 08:02:09.375 287 12563.58 -51.62 54215.28 88888.00 2016-10-13 08:02:09.500 287 12563.60 -51.60 54215.30 88888.00 2016-10-13 08:02:09.625 287 12563.70 -51.62 54215.38 88888.00 2016-10-13 08:02:09.750 287 12563.77 -51.62 54215.43 88888.00 2016-10-13 08:02:09.875 287 12563.80 -51.65 54215.47 88888.00 2016-10-13 08:02:10.000 287 12563.80 -51.67 54215.53 88888.00 2016-10-13 08:02:10.125 287 12563.83 -51.70 54215.55 88888.00 2016-10-13 08:02:10.250 287 12563.83 -51.70 54215.62 88888.00 2016-10-13 08:02:10.375 287 12563.90 -51.70 54215.70 88888.00 2016-10-13 08:02:10.500 287 12563.88 -51.67 54215.75 88888.00 2016-10-13 08:02:10.625 287 12563.90 -51.70 54215.78 88888.00 2016-10-13 08:02:10.750 287 12563.92 -51.70 54215.85 88888.00 2016-10-13 08:02:10.875 287 12563.95 -51.67 54215.90 88888.00 2016-10-13 08:02:11.000 287 12564.00 -51.67 54215.97 88888.00 2016-10-13 08:02:11.125 287 12564.08 -51.67 54216.03 88888.00 2016-10-13 08:02:11.250 287 12564.00 -51.67 54216.10 88888.00 2016-10-13 08:02:11.375 287 12564.00 -51.65 54216.15 88888.00 2016-10-13 08:02:11.500 287 12564.00 -51.60 54216.22 88888.00 2016-10-13 08:02:11.625 287 12564.02 -51.55 54216.28 88888.00 2016-10-13 08:02:11.750 287 12564.02 -51.52 54216.32 88888.00 2016-10-13 08:02:11.875 287 12564.08 -51.45 54216.38 88888.00 2016-10-13 08:02:12.000 287 12564.08 -51.40 54216.40 88888.00 2016-10-13 08:02:12.125 287 12564.02 -51.33 54216.47 88888.00 2016-10-13 08:02:12.250 287 12564.08 -51.23 54216.57 88888.00 2016-10-13 08:02:12.375 287 12564.17 -51.17 54216.62 88888.00 2016-10-13 08:02:12.500 287 12564.25 -51.15 54216.68 88888.00 2016-10-13 08:02:12.625 287 12564.30 -51.12 54216.72 88888.00 2016-10-13 08:02:12.750 287 12564.35 -51.10 54216.78 88888.00 2016-10-13 08:02:12.875 287 12564.35 -51.08 54216.82 88888.00 2016-10-13 08:02:13.000 287 12564.40 -51.08 54216.90 88888.00 2016-10-13 08:02:13.125 287 12564.42 -51.08 54216.97 88888.00 2016-10-13 08:02:13.250 287 12564.40 -51.12 54217.05 88888.00 2016-10-13 08:02:13.375 287 12564.40 -51.10 54217.10 88888.00 2016-10-13 08:02:13.500 287 12564.35 -51.10 54217.15 88888.00 2016-10-13 08:02:13.625 287 12564.23 -51.15 54217.22 88888.00 2016-10-13 08:02:13.750 287 12564.10 -51.15 54217.32 88888.00 2016-10-13 08:02:13.875 287 12564.00 -51.17 54217.40 88888.00 2016-10-13 08:02:14.000 287 12563.98 -51.20 54217.50 88888.00 2016-10-13 08:02:14.125 287 12563.83 -51.20 54217.55 88888.00 2016-10-13 08:02:14.250 287 12563.70 -51.17 54217.62 88888.00 2016-10-13 08:02:14.375 287 12563.73 -51.15 54217.70 88888.00 2016-10-13 08:02:14.500 287 12563.67 -51.10 54217.75 88888.00 2016-10-13 08:02:14.625 287 12563.60 -51.05 54217.82 88888.00 2016-10-13 08:02:14.750 287 12563.60 -50.98 54217.90 88888.00 2016-10-13 08:02:14.875 287 12563.55 -50.90 54218.00 88888.00 2016-10-13 08:02:15.000 287 12563.50 -50.80 54218.05 88888.00 2016-10-13 08:02:15.125 287 12563.48 -50.70 54218.10 88888.00 2016-10-13 08:02:15.250 287 12563.48 -50.65 54218.18 88888.00 2016-10-13 08:02:15.375 287 12563.42 -50.55 54218.22 88888.00 2016-10-13 08:02:15.500 287 12563.40 -50.50 54218.30 88888.00 2016-10-13 08:02:15.625 287 12563.45 -50.42 54218.35 88888.00 2016-10-13 08:02:15.750 287 12563.45 -50.38 54218.40 88888.00 2016-10-13 08:02:15.875 287 12563.45 -50.30 54218.47 88888.00 2016-10-13 08:02:16.000 287 12563.45 -50.23 54218.55 88888.00 2016-10-13 08:02:16.125 287 12563.38 -50.20 54218.62 88888.00 2016-10-13 08:02:16.250 287 12563.30 -50.15 54218.70 88888.00 2016-10-13 08:02:16.375 287 12563.27 -50.08 54218.78 88888.00 2016-10-13 08:02:16.500 287 12563.23 -50.02 54218.85 88888.00 2016-10-13 08:02:16.625 287 12563.12 -49.98 54218.88 88888.00 2016-10-13 08:02:16.750 287 12563.00 -49.92 54218.93 88888.00 2016-10-13 08:02:16.875 287 12562.98 -49.85 54219.05 88888.00 2016-10-13 08:02:17.000 287 12562.90 -49.83 54219.10 88888.00 2016-10-13 08:02:17.125 287 12562.77 -49.77 54219.18 88888.00 2016-10-13 08:02:17.250 287 12562.75 -49.70 54219.28 88888.00 2016-10-13 08:02:17.375 287 12562.73 -49.65 54219.32 88888.00 2016-10-13 08:02:17.500 287 12562.60 -49.60 54219.43 88888.00 2016-10-13 08:02:17.625 287 12562.55 -49.58 54219.50 88888.00 2016-10-13 08:02:17.750 287 12562.48 -49.50 54219.57 88888.00 2016-10-13 08:02:17.875 287 12562.38 -49.40 54219.65 88888.00 2016-10-13 08:02:18.000 287 12562.35 -49.33 54219.68 88888.00 2016-10-13 08:02:18.125 287 12562.30 -49.25 54219.75 88888.00 2016-10-13 08:02:18.250 287 12562.25 -49.17 54219.82 88888.00 2016-10-13 08:02:18.375 287 12562.20 -49.08 54219.90 88888.00 2016-10-13 08:02:18.500 287 12562.10 -49.02 54219.95 88888.00 2016-10-13 08:02:18.625 287 12562.10 -48.92 54220.00 88888.00 2016-10-13 08:02:18.750 287 12562.05 -48.88 54220.05 88888.00 2016-10-13 08:02:18.875 287 12561.98 -48.83 54220.10 88888.00 2016-10-13 08:02:19.000 287 12561.85 -48.75 54220.18 88888.00 2016-10-13 08:02:19.125 287 12561.83 -48.60 54220.28 88888.00 2016-10-13 08:02:19.250 287 12561.83 -48.50 54220.32 88888.00 2016-10-13 08:02:19.375 287 12561.85 -48.42 54220.35 88888.00 2016-10-13 08:02:19.500 287 12561.80 -48.38 54220.40 88888.00 2016-10-13 08:02:19.625 287 12561.75 -48.35 54220.47 88888.00 2016-10-13 08:02:19.750 287 12561.70 -48.27 54220.53 88888.00 2016-10-13 08:02:19.875 287 12561.67 -48.23 54220.60 88888.00 2016-10-13 08:02:20.000 287 12561.62 -48.12 54220.65 88888.00 2016-10-13 08:02:20.125 287 12561.58 -48.05 54220.72 88888.00 2016-10-13 08:02:20.250 287 12561.38 -48.00 54220.80 88888.00 2016-10-13 08:02:20.375 287 12561.35 -47.92 54220.88 88888.00 2016-10-13 08:02:20.500 287 12561.27 -47.83 54220.90 88888.00 2016-10-13 08:02:20.625 287 12561.12 -47.70 54220.95 88888.00 2016-10-13 08:02:20.750 287 12560.98 -47.60 54221.03 88888.00 2016-10-13 08:02:20.875 287 12560.92 -47.50 54221.07 88888.00 2016-10-13 08:02:21.000 287 12560.90 -47.38 54221.07 88888.00 2016-10-13 08:02:21.125 287 12560.83 -47.27 54221.15 88888.00 2016-10-13 08:02:21.250 287 12560.75 -47.12 54221.25 88888.00 2016-10-13 08:02:21.375 287 12560.80 -47.05 54221.28 88888.00 2016-10-13 08:02:21.500 287 12560.75 -46.92 54221.32 88888.00 2016-10-13 08:02:21.625 287 12560.67 -46.80 54221.38 88888.00 2016-10-13 08:02:21.750 287 12560.58 -46.73 54221.43 88888.00 2016-10-13 08:02:21.875 287 12560.52 -46.60 54221.45 88888.00 2016-10-13 08:02:22.000 287 12560.55 -46.45 54221.50 88888.00 2016-10-13 08:02:22.125 287 12560.50 -46.33 54221.55 88888.00 2016-10-13 08:02:22.250 287 12560.45 -46.25 54221.60 88888.00 2016-10-13 08:02:22.375 287 12560.45 -46.12 54221.65 88888.00 2016-10-13 08:02:22.500 287 12560.50 -46.05 54221.70 88888.00 2016-10-13 08:02:22.625 287 12560.45 -46.00 54221.78 88888.00 2016-10-13 08:02:22.750 287 12560.35 -45.92 54221.82 88888.00 2016-10-13 08:02:22.875 287 12560.30 -45.85 54221.90 88888.00 2016-10-13 08:02:23.000 287 12560.23 -45.83 54221.93 88888.00 2016-10-13 08:02:23.125 287 12560.15 -45.75 54222.03 88888.00 2016-10-13 08:02:23.250 287 12560.08 -45.73 54222.07 88888.00 2016-10-13 08:02:23.375 287 12560.00 -45.70 54222.15 88888.00 2016-10-13 08:02:23.500 287 12559.90 -45.73 54222.22 88888.00 2016-10-13 08:02:23.625 287 12559.75 -45.70 54222.30 88888.00 2016-10-13 08:02:23.750 287 12559.70 -45.65 54222.38 88888.00 2016-10-13 08:02:23.875 287 12559.62 -45.60 54222.43 88888.00 2016-10-13 08:02:24.000 287 12559.50 -45.62 54222.47 88888.00 2016-10-13 08:02:24.125 287 12559.33 -45.60 54222.55 88888.00 2016-10-13 08:02:24.250 287 12559.12 -45.58 54222.65 88888.00 2016-10-13 08:02:24.375 287 12559.02 -45.52 54222.72 88888.00 2016-10-13 08:02:24.500 287 12558.95 -45.48 54222.80 88888.00 2016-10-13 08:02:24.625 287 12558.85 -45.40 54222.88 88888.00 2016-10-13 08:02:24.750 287 12558.83 -45.40 54222.93 88888.00 2016-10-13 08:02:24.875 287 12558.80 -45.38 54223.00 88888.00 2016-10-13 08:02:25.000 287 12558.73 -45.40 54223.05 88888.00 2016-10-13 08:02:25.125 287 12558.60 -45.45 54223.10 88888.00 2016-10-13 08:02:25.250 287 12558.42 -45.45 54223.20 88888.00 2016-10-13 08:02:25.375 287 12558.33 -45.45 54223.22 88888.00 2016-10-13 08:02:25.500 287 12558.23 -45.40 54223.30 88888.00 2016-10-13 08:02:25.625 287 12558.20 -45.42 54223.38 88888.00 2016-10-13 08:02:25.750 287 12558.20 -45.45 54223.43 88888.00 2016-10-13 08:02:25.875 287 12558.15 -45.48 54223.50 88888.00 2016-10-13 08:02:26.000 287 12558.05 -45.52 54223.60 88888.00 2016-10-13 08:02:26.125 287 12557.95 -45.52 54223.68 88888.00 2016-10-13 08:02:26.250 287 12557.83 -45.55 54223.72 88888.00 2016-10-13 08:02:26.375 287 12557.73 -45.55 54223.78 88888.00 2016-10-13 08:02:26.500 287 12557.70 -45.58 54223.85 88888.00 2016-10-13 08:02:26.625 287 12557.65 -45.62 54223.90 88888.00 2016-10-13 08:02:26.750 287 12557.58 -45.65 54223.97 88888.00 2016-10-13 08:02:26.875 287 12557.52 -45.70 54224.05 88888.00 2016-10-13 08:02:27.000 287 12557.48 -45.70 54224.12 88888.00 2016-10-13 08:02:27.125 287 12557.42 -45.70 54224.20 88888.00 2016-10-13 08:02:27.250 287 12557.27 -45.75 54224.25 88888.00 2016-10-13 08:02:27.375 287 12557.23 -45.77 54224.32 88888.00 2016-10-13 08:02:27.500 287 12557.17 -45.80 54224.40 88888.00 2016-10-13 08:02:27.625 287 12557.10 -45.80 54224.45 88888.00 2016-10-13 08:02:27.750 287 12557.00 -45.80 54224.53 88888.00 2016-10-13 08:02:27.875 287 12556.92 -45.80 54224.60 88888.00 2016-10-13 08:02:28.000 287 12556.80 -45.80 54224.68 88888.00 2016-10-13 08:02:28.125 287 12556.70 -45.83 54224.75 88888.00 2016-10-13 08:02:28.250 287 12556.60 -45.83 54224.80 88888.00 2016-10-13 08:02:28.375 287 12556.52 -45.77 54224.85 88888.00 2016-10-13 08:02:28.500 287 12556.48 -45.75 54224.90 88888.00 2016-10-13 08:02:28.625 287 12556.40 -45.67 54224.95 88888.00 2016-10-13 08:02:28.750 287 12556.35 -45.67 54225.03 88888.00 2016-10-13 08:02:28.875 287 12556.33 -45.62 54225.07 88888.00 2016-10-13 08:02:29.000 287 12556.35 -45.60 54225.15 88888.00 2016-10-13 08:02:29.125 287 12556.27 -45.58 54225.22 88888.00 2016-10-13 08:02:29.250 287 12556.17 -45.55 54225.30 88888.00 2016-10-13 08:02:29.375 287 12556.17 -45.55 54225.32 88888.00 2016-10-13 08:02:29.500 287 12556.15 -45.58 54225.40 88888.00 2016-10-13 08:02:29.625 287 12556.10 -45.55 54225.47 88888.00 2016-10-13 08:02:29.750 287 12556.00 -45.58 54225.57 88888.00 2016-10-13 08:02:29.875 287 12555.95 -45.60 54225.65 88888.00 2016-10-13 08:02:30.000 287 12555.85 -45.60 54225.70 88888.00 2016-10-13 08:02:30.125 287 12555.70 -45.62 54225.78 88888.00 2016-10-13 08:02:30.250 287 12555.58 -45.65 54225.85 88888.00 2016-10-13 08:02:30.375 287 12555.48 -45.62 54225.93 88888.00 2016-10-13 08:02:30.500 287 12555.33 -45.62 54225.97 88888.00 2016-10-13 08:02:30.625 287 12555.23 -45.62 54226.05 88888.00 2016-10-13 08:02:30.750 287 12555.12 -45.58 54226.10 88888.00 2016-10-13 08:02:30.875 287 12555.05 -45.52 54226.20 88888.00 2016-10-13 08:02:31.000 287 12555.05 -45.50 54226.22 88888.00 2016-10-13 08:02:31.125 287 12555.02 -45.45 54226.30 88888.00 2016-10-13 08:02:31.250 287 12554.92 -45.40 54226.38 88888.00 2016-10-13 08:02:31.375 287 12554.90 -45.35 54226.43 88888.00 2016-10-13 08:02:31.500 287 12554.83 -45.33 54226.45 88888.00 2016-10-13 08:02:31.625 287 12554.83 -45.27 54226.50 88888.00 2016-10-13 08:02:31.750 287 12554.83 -45.23 54226.55 88888.00 2016-10-13 08:02:31.875 287 12554.75 -45.17 54226.62 88888.00 2016-10-13 08:02:32.000 287 12554.70 -45.15 54226.68 88888.00 2016-10-13 08:02:32.125 287 12554.65 -45.12 54226.75 88888.00 2016-10-13 08:02:32.250 287 12554.58 -45.08 54226.80 88888.00 2016-10-13 08:02:32.375 287 12554.52 -45.08 54226.82 88888.00 2016-10-13 08:02:32.500 287 12554.45 -45.10 54226.90 88888.00 2016-10-13 08:02:32.625 287 12554.40 -45.10 54226.95 88888.00 2016-10-13 08:02:32.750 287 12554.33 -45.10 54227.03 88888.00 2016-10-13 08:02:32.875 287 12554.27 -45.12 54227.05 88888.00 2016-10-13 08:02:33.000 287 12554.23 -45.20 54227.12 88888.00 2016-10-13 08:02:33.125 287 12554.15 -45.25 54227.20 88888.00 2016-10-13 08:02:33.250 287 12554.10 -45.30 54227.28 88888.00 2016-10-13 08:02:33.375 287 12554.02 -45.33 54227.32 88888.00 2016-10-13 08:02:33.500 287 12553.95 -45.38 54227.38 88888.00 2016-10-13 08:02:33.625 287 12553.95 -45.38 54227.43 88888.00 2016-10-13 08:02:33.750 287 12553.92 -45.42 54227.53 88888.00 2016-10-13 08:02:33.875 287 12553.92 -45.48 54227.57 88888.00 2016-10-13 08:02:34.000 287 12553.85 -45.48 54227.60 88888.00 2016-10-13 08:02:34.125 287 12553.75 -45.48 54227.68 88888.00 2016-10-13 08:02:34.250 287 12553.75 -45.48 54227.78 88888.00 2016-10-13 08:02:34.375 287 12553.77 -45.45 54227.82 88888.00 2016-10-13 08:02:34.500 287 12553.75 -45.45 54227.88 88888.00 2016-10-13 08:02:34.625 287 12553.67 -45.45 54227.93 88888.00 2016-10-13 08:02:34.750 287 12553.67 -45.40 54227.97 88888.00 2016-10-13 08:02:34.875 287 12553.65 -45.40 54228.03 88888.00 2016-10-13 08:02:35.000 287 12553.62 -45.35 54228.07 88888.00 2016-10-13 08:02:35.125 287 12553.60 -45.38 54228.15 88888.00 2016-10-13 08:02:35.250 287 12553.58 -45.38 54228.20 88888.00 2016-10-13 08:02:35.375 287 12553.65 -45.40 54228.25 88888.00 2016-10-13 08:02:35.500 287 12553.58 -45.40 54228.32 88888.00 2016-10-13 08:02:35.625 287 12553.50 -45.40 54228.38 88888.00 2016-10-13 08:02:35.750 287 12553.55 -45.38 54228.45 88888.00 2016-10-13 08:02:35.875 287 12553.58 -45.38 54228.47 88888.00 2016-10-13 08:02:36.000 287 12553.58 -45.42 54228.53 88888.00 2016-10-13 08:02:36.125 287 12553.55 -45.48 54228.62 88888.00 2016-10-13 08:02:36.250 287 12553.45 -45.50 54228.70 88888.00 2016-10-13 08:02:36.375 287 12553.40 -45.52 54228.78 88888.00 2016-10-13 08:02:36.500 287 12553.35 -45.52 54228.82 88888.00 2016-10-13 08:02:36.625 287 12553.33 -45.55 54228.90 88888.00 2016-10-13 08:02:36.750 287 12553.25 -45.55 54228.97 88888.00 2016-10-13 08:02:36.875 287 12553.25 -45.58 54229.03 88888.00 2016-10-13 08:02:37.000 287 12553.20 -45.62 54229.07 88888.00 2016-10-13 08:02:37.125 287 12553.17 -45.62 54229.15 88888.00 2016-10-13 08:02:37.250 287 12553.10 -45.65 54229.22 88888.00 2016-10-13 08:02:37.375 287 12553.10 -45.67 54229.28 88888.00 2016-10-13 08:02:37.500 287 12552.98 -45.67 54229.35 88888.00 2016-10-13 08:02:37.625 287 12552.88 -45.75 54229.43 88888.00 2016-10-13 08:02:37.750 287 12552.83 -45.85 54229.47 88888.00 2016-10-13 08:02:37.875 287 12552.80 -45.88 54229.53 88888.00 2016-10-13 08:02:38.000 287 12552.73 -45.98 54229.57 88888.00 2016-10-13 08:02:38.125 287 12552.55 -46.02 54229.62 88888.00 2016-10-13 08:02:38.250 287 12552.42 -46.10 54229.72 88888.00 2016-10-13 08:02:38.375 287 12552.35 -46.12 54229.78 88888.00 2016-10-13 08:02:38.500 287 12552.30 -46.20 54229.88 88888.00 2016-10-13 08:02:38.625 287 12552.20 -46.25 54229.95 88888.00 2016-10-13 08:02:38.750 287 12552.05 -46.33 54230.00 88888.00 2016-10-13 08:02:38.875 287 12551.95 -46.40 54230.05 88888.00 2016-10-13 08:02:39.000 287 12551.77 -46.45 54230.10 88888.00 2016-10-13 08:02:39.125 287 12551.60 -46.50 54230.20 88888.00 2016-10-13 08:02:39.250 287 12551.38 -46.50 54230.28 88888.00 2016-10-13 08:02:39.375 287 12551.25 -46.48 54230.30 88888.00 2016-10-13 08:02:39.500 287 12551.15 -46.50 54230.38 88888.00 2016-10-13 08:02:39.625 287 12551.02 -46.50 54230.43 88888.00 2016-10-13 08:02:39.750 287 12550.95 -46.52 54230.47 88888.00 2016-10-13 08:02:39.875 287 12550.88 -46.58 54230.55 88888.00 2016-10-13 08:02:40.000 287 12550.75 -46.60 54230.60 88888.00 2016-10-13 08:02:40.125 287 12550.65 -46.67 54230.70 88888.00 2016-10-13 08:02:40.250 287 12550.50 -46.73 54230.80 88888.00 2016-10-13 08:02:40.375 287 12550.38 -46.75 54230.82 88888.00 2016-10-13 08:02:40.500 287 12550.25 -46.77 54230.90 88888.00 2016-10-13 08:02:40.625 287 12550.17 -46.77 54230.95 88888.00 2016-10-13 08:02:40.750 287 12550.08 -46.80 54231.00 88888.00 2016-10-13 08:02:40.875 287 12550.00 -46.80 54231.05 88888.00 2016-10-13 08:02:41.000 287 12549.90 -46.85 54231.10 88888.00 2016-10-13 08:02:41.125 287 12549.88 -46.90 54231.18 88888.00 2016-10-13 08:02:41.250 287 12549.77 -46.95 54231.18 88888.00 2016-10-13 08:02:41.375 287 12549.75 -46.98 54231.22 88888.00 2016-10-13 08:02:41.500 287 12549.70 -47.02 54231.28 88888.00 2016-10-13 08:02:41.625 287 12549.67 -47.05 54231.32 88888.00 2016-10-13 08:02:41.750 287 12549.67 -47.05 54231.38 88888.00 2016-10-13 08:02:41.875 287 12549.65 -47.05 54231.45 88888.00 2016-10-13 08:02:42.000 287 12549.58 -47.05 54231.50 88888.00 2016-10-13 08:02:42.125 287 12549.58 -47.02 54231.53 88888.00 2016-10-13 08:02:42.250 287 12549.52 -47.00 54231.62 88888.00 2016-10-13 08:02:42.375 287 12549.58 -46.90 54231.65 88888.00 2016-10-13 08:02:42.500 287 12549.52 -46.85 54231.68 88888.00 2016-10-13 08:02:42.625 287 12549.45 -46.83 54231.72 88888.00 2016-10-13 08:02:42.750 287 12549.48 -46.80 54231.78 88888.00 2016-10-13 08:02:42.875 287 12549.45 -46.77 54231.85 88888.00 2016-10-13 08:02:43.000 287 12549.38 -46.73 54231.88 88888.00 2016-10-13 08:02:43.125 287 12549.33 -46.70 54231.93 88888.00 2016-10-13 08:02:43.250 287 12549.27 -46.62 54231.97 88888.00 2016-10-13 08:02:43.375 287 12549.33 -46.58 54232.03 88888.00 2016-10-13 08:02:43.500 287 12549.42 -46.50 54232.07 88888.00 2016-10-13 08:02:43.625 287 12549.48 -46.45 54232.12 88888.00 2016-10-13 08:02:43.750 287 12549.40 -46.45 54232.18 88888.00 2016-10-13 08:02:43.875 287 12549.35 -46.40 54232.20 88888.00 2016-10-13 08:02:44.000 287 12549.35 -46.40 54232.25 88888.00 2016-10-13 08:02:44.125 287 12549.38 -46.38 54232.30 88888.00 2016-10-13 08:02:44.250 287 12549.33 -46.40 54232.38 88888.00 2016-10-13 08:02:44.375 287 12549.35 -46.40 54232.40 88888.00 2016-10-13 08:02:44.500 287 12549.33 -46.38 54232.47 88888.00 2016-10-13 08:02:44.625 287 12549.30 -46.33 54232.53 88888.00 2016-10-13 08:02:44.750 287 12549.27 -46.30 54232.60 88888.00 2016-10-13 08:02:44.875 287 12549.23 -46.27 54232.65 88888.00 2016-10-13 08:02:45.000 287 12549.15 -46.25 54232.70 88888.00 2016-10-13 08:02:45.125 287 12549.15 -46.25 54232.75 88888.00 2016-10-13 08:02:45.250 287 12549.17 -46.23 54232.80 88888.00 2016-10-13 08:02:45.375 287 12549.17 -46.17 54232.85 88888.00 2016-10-13 08:02:45.500 287 12549.10 -46.15 54232.93 88888.00 2016-10-13 08:02:45.625 287 12549.08 -46.10 54233.00 88888.00 2016-10-13 08:02:45.750 287 12549.05 -46.12 54233.05 88888.00 2016-10-13 08:02:45.875 287 12549.10 -46.12 54233.12 88888.00 2016-10-13 08:02:46.000 287 12549.12 -46.10 54233.20 88888.00 2016-10-13 08:02:46.125 287 12549.12 -46.10 54233.28 88888.00 2016-10-13 08:02:46.250 287 12549.12 -46.08 54233.32 88888.00 2016-10-13 08:02:46.375 287 12549.15 -46.05 54233.38 88888.00 2016-10-13 08:02:46.500 287 12549.15 -46.00 54233.43 88888.00 2016-10-13 08:02:46.625 287 12549.23 -45.95 54233.50 88888.00 2016-10-13 08:02:46.750 287 12549.35 -45.88 54233.55 88888.00 2016-10-13 08:02:46.875 287 12549.48 -45.85 54233.62 88888.00 2016-10-13 08:02:47.000 287 12549.58 -45.77 54233.68 88888.00 2016-10-13 08:02:47.125 287 12549.65 -45.77 54233.72 88888.00 2016-10-13 08:02:47.250 287 12549.67 -45.75 54233.78 88888.00 2016-10-13 08:02:47.375 287 12549.73 -45.70 54233.82 88888.00 2016-10-13 08:02:47.500 287 12549.75 -45.62 54233.88 88888.00 2016-10-13 08:02:47.625 287 12549.83 -45.58 54233.93 88888.00 2016-10-13 08:02:47.750 287 12549.92 -45.58 54233.95 88888.00 2016-10-13 08:02:47.875 287 12550.02 -45.55 54234.00 88888.00 2016-10-13 08:02:48.000 287 12550.02 -45.50 54234.07 88888.00 2016-10-13 08:02:48.125 287 12550.17 -45.48 54234.18 88888.00 2016-10-13 08:02:48.250 287 12550.20 -45.50 54234.18 88888.00 2016-10-13 08:02:48.375 287 12550.25 -45.48 54234.22 88888.00 2016-10-13 08:02:48.500 287 12550.33 -45.40 54234.28 88888.00 2016-10-13 08:02:48.625 287 12550.42 -45.40 54234.32 88888.00 2016-10-13 08:02:48.750 287 12550.48 -45.42 54234.38 88888.00 2016-10-13 08:02:48.875 287 12550.45 -45.45 54234.45 88888.00 2016-10-13 08:02:49.000 287 12550.52 -45.38 54234.45 88888.00 2016-10-13 08:02:49.125 287 12550.58 -45.35 54234.50 88888.00 2016-10-13 08:02:49.250 287 12550.60 -45.30 54234.60 88888.00 2016-10-13 08:02:49.375 287 12550.73 -45.25 54234.62 88888.00 2016-10-13 08:02:49.500 287 12550.77 -45.20 54234.70 88888.00 2016-10-13 08:02:49.625 287 12550.80 -45.12 54234.75 88888.00 2016-10-13 08:02:49.750 287 12550.75 -45.08 54234.78 88888.00 2016-10-13 08:02:49.875 287 12550.77 -45.02 54234.88 88888.00 2016-10-13 08:02:50.000 287 12550.75 -44.92 54234.90 88888.00 2016-10-13 08:02:50.125 287 12550.75 -44.83 54234.97 88888.00 2016-10-13 08:02:50.250 287 12550.83 -44.70 54235.05 88888.00 2016-10-13 08:02:50.375 287 12550.88 -44.60 54235.07 88888.00 2016-10-13 08:02:50.500 287 12550.90 -44.48 54235.12 88888.00 2016-10-13 08:02:50.625 287 12550.92 -44.35 54235.18 88888.00 2016-10-13 08:02:50.750 287 12550.95 -44.25 54235.20 88888.00 2016-10-13 08:02:50.875 287 12551.08 -44.15 54235.25 88888.00 2016-10-13 08:02:51.000 287 12551.17 -44.05 54235.30 88888.00 2016-10-13 08:02:51.125 287 12551.25 -43.98 54235.38 88888.00 2016-10-13 08:02:51.250 287 12551.27 -43.83 54235.43 88888.00 2016-10-13 08:02:51.375 287 12551.27 -43.75 54235.45 88888.00 2016-10-13 08:02:51.500 287 12551.25 -43.67 54235.50 88888.00 2016-10-13 08:02:51.625 287 12551.27 -43.62 54235.57 88888.00 2016-10-13 08:02:51.750 287 12551.38 -43.58 54235.65 88888.00 2016-10-13 08:02:51.875 287 12551.42 -43.52 54235.70 88888.00 2016-10-13 08:02:52.000 287 12551.35 -43.50 54235.75 88888.00 2016-10-13 08:02:52.125 287 12551.33 -43.42 54235.85 88888.00 2016-10-13 08:02:52.250 287 12551.35 -43.42 54235.93 88888.00 2016-10-13 08:02:52.375 287 12551.33 -43.38 54235.97 88888.00 2016-10-13 08:02:52.500 287 12551.23 -43.35 54236.03 88888.00 2016-10-13 08:02:52.625 287 12551.10 -43.38 54236.07 88888.00 2016-10-13 08:02:52.750 287 12550.98 -43.33 54236.15 88888.00 2016-10-13 08:02:52.875 287 12550.92 -43.27 54236.20 88888.00 2016-10-13 08:02:53.000 287 12550.83 -43.27 54236.28 88888.00 2016-10-13 08:02:53.125 287 12550.73 -43.25 54236.35 88888.00 2016-10-13 08:02:53.250 287 12550.65 -43.25 54236.47 88888.00 2016-10-13 08:02:53.375 287 12550.62 -43.15 54236.53 88888.00 2016-10-13 08:02:53.500 287 12550.55 -43.08 54236.60 88888.00 2016-10-13 08:02:53.625 287 12550.45 -42.98 54236.62 88888.00 2016-10-13 08:02:53.750 287 12550.42 -42.90 54236.68 88888.00 2016-10-13 08:02:53.875 287 12550.38 -42.77 54236.75 88888.00 2016-10-13 08:02:54.000 287 12550.35 -42.65 54236.80 88888.00 2016-10-13 08:02:54.125 287 12550.30 -42.48 54236.85 88888.00 2016-10-13 08:02:54.250 287 12550.27 -42.38 54236.90 88888.00 2016-10-13 08:02:54.375 287 12550.30 -42.27 54236.95 88888.00 2016-10-13 08:02:54.500 287 12550.30 -42.10 54237.00 88888.00 2016-10-13 08:02:54.625 287 12550.40 -41.95 54237.05 88888.00 2016-10-13 08:02:54.750 287 12550.40 -41.77 54237.12 88888.00 2016-10-13 08:02:54.875 287 12550.42 -41.65 54237.15 88888.00 2016-10-13 08:02:55.000 287 12550.45 -41.50 54237.18 88888.00 2016-10-13 08:02:55.125 287 12550.50 -41.33 54237.22 88888.00 2016-10-13 08:02:55.250 287 12550.58 -41.15 54237.30 88888.00 2016-10-13 08:02:55.375 287 12550.62 -41.05 54237.32 88888.00 2016-10-13 08:02:55.500 287 12550.62 -40.88 54237.40 88888.00 2016-10-13 08:02:55.625 287 12550.67 -40.73 54237.43 88888.00 2016-10-13 08:02:55.750 287 12550.75 -40.52 54237.47 88888.00 2016-10-13 08:02:55.875 287 12550.80 -40.38 54237.53 88888.00 2016-10-13 08:02:56.000 287 12550.88 -40.27 54237.55 88888.00 2016-10-13 08:02:56.125 287 12550.95 -40.10 54237.60 88888.00 2016-10-13 08:02:56.250 287 12550.98 -40.00 54237.62 88888.00 2016-10-13 08:02:56.375 287 12551.08 -39.88 54237.65 88888.00 2016-10-13 08:02:56.500 287 12551.08 -39.83 54237.70 88888.00 2016-10-13 08:02:56.625 287 12551.12 -39.73 54237.75 88888.00 2016-10-13 08:02:56.750 287 12551.12 -39.65 54237.80 88888.00 2016-10-13 08:02:56.875 287 12551.10 -39.65 54237.85 88888.00 2016-10-13 08:02:57.000 287 12551.05 -39.60 54237.90 88888.00 2016-10-13 08:02:57.125 287 12551.00 -39.58 54238.00 88888.00 2016-10-13 08:02:57.250 287 12550.90 -39.52 54238.05 88888.00 2016-10-13 08:02:57.375 287 12550.88 -39.52 54238.12 88888.00 2016-10-13 08:02:57.500 287 12550.83 -39.52 54238.20 88888.00 2016-10-13 08:02:57.625 287 12550.75 -39.50 54238.30 88888.00 2016-10-13 08:02:57.750 287 12550.58 -39.55 54238.35 88888.00 2016-10-13 08:02:57.875 287 12550.48 -39.58 54238.40 88888.00 2016-10-13 08:02:58.000 287 12550.45 -39.50 54238.47 88888.00 2016-10-13 08:02:58.125 287 12550.38 -39.48 54238.57 88888.00 2016-10-13 08:02:58.250 287 12550.30 -39.48 54238.70 88888.00 2016-10-13 08:02:58.375 287 12550.23 -39.48 54238.72 88888.00 2016-10-13 08:02:58.500 287 12550.08 -39.48 54238.80 88888.00 2016-10-13 08:02:58.625 287 12550.00 -39.50 54238.85 88888.00 2016-10-13 08:02:58.750 287 12549.98 -39.52 54238.93 88888.00 2016-10-13 08:02:58.875 287 12549.98 -39.52 54239.00 88888.00 2016-10-13 08:02:59.000 287 12549.95 -39.52 54239.07 88888.00 2016-10-13 08:02:59.125 287 12549.85 -39.55 54239.15 88888.00 2016-10-13 08:02:59.250 287 12549.62 -39.58 54239.25 88888.00 2016-10-13 08:02:59.375 287 12549.55 -39.55 54239.30 88888.00 2016-10-13 08:02:59.500 287 12549.40 -39.50 54239.40 88888.00 2016-10-13 08:02:59.625 287 12549.20 -39.45 54239.53 88888.00 2016-10-13 08:02:59.750 287 12549.02 -39.42 54239.60 88888.00 2016-10-13 08:02:59.875 287 12548.98 -39.42 54239.68 88888.00 2016-10-13 08:03:00.000 287 12548.85 -39.45 54239.75 88888.00 2016-10-13 08:03:00.125 287 12548.70 -39.42 54239.82 88888.00 2016-10-13 08:03:00.250 287 12548.58 -39.40 54239.95 88888.00 2016-10-13 08:03:00.375 287 12548.42 -39.40 54240.03 88888.00 2016-10-13 08:03:00.500 287 12548.33 -39.40 54240.10 88888.00 2016-10-13 08:03:00.625 287 12548.23 -39.38 54240.18 88888.00 2016-10-13 08:03:00.750 287 12548.10 -39.33 54240.25 88888.00 2016-10-13 08:03:00.875 287 12547.95 -39.27 54240.35 88888.00 2016-10-13 08:03:01.000 287 12547.83 -39.23 54240.43 88888.00 2016-10-13 08:03:01.125 287 12547.70 -39.20 54240.50 88888.00 2016-10-13 08:03:01.250 287 12547.50 -39.17 54240.60 88888.00 2016-10-13 08:03:01.375 287 12547.48 -39.12 54240.65 88888.00 2016-10-13 08:03:01.500 287 12547.38 -39.10 54240.75 88888.00 2016-10-13 08:03:01.625 287 12547.38 -39.02 54240.82 88888.00 2016-10-13 08:03:01.750 287 12547.33 -38.98 54240.90 88888.00 2016-10-13 08:03:01.875 287 12547.17 -38.92 54240.97 88888.00 2016-10-13 08:03:02.000 287 12547.02 -38.92 54241.03 88888.00 2016-10-13 08:03:02.125 287 12546.95 -38.88 54241.12 88888.00 2016-10-13 08:03:02.250 287 12546.85 -38.83 54241.22 88888.00 2016-10-13 08:03:02.375 287 12546.80 -38.75 54241.30 88888.00 2016-10-13 08:03:02.500 287 12546.67 -38.65 54241.40 88888.00 2016-10-13 08:03:02.625 287 12546.55 -38.58 54241.45 88888.00 2016-10-13 08:03:02.750 287 12546.40 -38.48 54241.55 88888.00 2016-10-13 08:03:02.875 287 12546.30 -38.40 54241.60 88888.00 2016-10-13 08:03:03.000 287 12546.20 -38.35 54241.68 88888.00 2016-10-13 08:03:03.125 287 12546.05 -38.30 54241.75 88888.00 2016-10-13 08:03:03.250 287 12545.95 -38.20 54241.88 88888.00 2016-10-13 08:03:03.375 287 12545.92 -38.12 54241.95 88888.00 2016-10-13 08:03:03.500 287 12545.85 -38.00 54241.97 88888.00 2016-10-13 08:03:03.625 287 12545.70 -37.92 54242.07 88888.00 2016-10-13 08:03:03.750 287 12545.55 -37.83 54242.15 88888.00 2016-10-13 08:03:03.875 287 12545.48 -37.73 54242.22 88888.00 2016-10-13 08:03:04.000 287 12545.48 -37.65 54242.30 88888.00 2016-10-13 08:03:04.125 287 12545.42 -37.55 54242.38 88888.00 2016-10-13 08:03:04.250 287 12545.40 -37.45 54242.45 88888.00 2016-10-13 08:03:04.375 287 12545.48 -37.38 54242.47 88888.00 2016-10-13 08:03:04.500 287 12545.48 -37.27 54242.57 88888.00 2016-10-13 08:03:04.625 287 12545.38 -37.20 54242.65 88888.00 2016-10-13 08:03:04.750 287 12545.40 -37.15 54242.72 88888.00 2016-10-13 08:03:04.875 287 12545.45 -37.08 54242.78 88888.00 2016-10-13 08:03:05.000 287 12545.50 -37.00 54242.82 88888.00 2016-10-13 08:03:05.125 287 12545.50 -36.92 54242.93 88888.00 2016-10-13 08:03:05.250 287 12545.50 -36.85 54243.00 88888.00 2016-10-13 08:03:05.375 287 12545.62 -36.77 54243.05 88888.00 2016-10-13 08:03:05.500 287 12545.70 -36.70 54243.12 88888.00 2016-10-13 08:03:05.625 287 12545.75 -36.65 54243.18 88888.00 2016-10-13 08:03:05.750 287 12545.80 -36.55 54243.22 88888.00 2016-10-13 08:03:05.875 287 12545.90 -36.48 54243.30 88888.00 2016-10-13 08:03:06.000 287 12545.92 -36.45 54243.35 88888.00 2016-10-13 08:03:06.125 287 12545.95 -36.42 54243.43 88888.00 2016-10-13 08:03:06.250 287 12545.88 -36.38 54243.50 88888.00 2016-10-13 08:03:06.375 287 12545.90 -36.33 54243.57 88888.00 2016-10-13 08:03:06.500 287 12545.92 -36.30 54243.65 88888.00 2016-10-13 08:03:06.625 287 12545.92 -36.30 54243.72 88888.00 2016-10-13 08:03:06.750 287 12545.90 -36.27 54243.80 88888.00 2016-10-13 08:03:06.875 287 12545.88 -36.23 54243.90 88888.00 2016-10-13 08:03:07.000 287 12545.85 -36.20 54243.97 88888.00 2016-10-13 08:03:07.125 287 12545.85 -36.17 54244.03 88888.00 2016-10-13 08:03:07.250 287 12545.75 -36.20 54244.12 88888.00 2016-10-13 08:03:07.375 287 12545.77 -36.17 54244.20 88888.00 2016-10-13 08:03:07.500 287 12545.73 -36.17 54244.25 88888.00 2016-10-13 08:03:07.625 287 12545.58 -36.20 54244.35 88888.00 2016-10-13 08:03:07.750 287 12545.52 -36.25 54244.43 88888.00 2016-10-13 08:03:07.875 287 12545.45 -36.30 54244.55 88888.00 2016-10-13 08:03:08.000 287 12545.35 -36.33 54244.62 88888.00 2016-10-13 08:03:08.125 287 12545.23 -36.35 54244.75 88888.00 2016-10-13 08:03:08.250 287 12545.12 -36.33 54244.85 88888.00 2016-10-13 08:03:08.375 287 12545.08 -36.30 54244.95 88888.00 2016-10-13 08:03:08.500 287 12544.98 -36.33 54245.00 88888.00 2016-10-13 08:03:08.625 287 12544.88 -36.30 54245.05 88888.00 2016-10-13 08:03:08.750 287 12544.75 -36.27 54245.15 88888.00 2016-10-13 08:03:08.875 287 12544.70 -36.27 54245.22 88888.00 2016-10-13 08:03:09.000 287 12544.60 -36.25 54245.32 88888.00 2016-10-13 08:03:09.125 287 12544.55 -36.23 54245.43 88888.00 2016-10-13 08:03:09.250 287 12544.42 -36.23 54245.50 88888.00 2016-10-13 08:03:09.375 287 12544.38 -36.17 54245.55 88888.00 2016-10-13 08:03:09.500 287 12544.30 -36.17 54245.65 88888.00 2016-10-13 08:03:09.625 287 12544.23 -36.12 54245.72 88888.00 2016-10-13 08:03:09.750 287 12544.20 -36.08 54245.80 88888.00 2016-10-13 08:03:09.875 287 12544.20 -36.05 54245.88 88888.00 2016-10-13 08:03:10.000 287 12544.12 -36.05 54245.97 88888.00 2016-10-13 08:03:10.125 287 12544.05 -36.02 54246.07 88888.00 2016-10-13 08:03:10.250 287 12543.98 -36.00 54246.12 88888.00 2016-10-13 08:03:10.375 287 12544.00 -36.02 54246.20 88888.00 2016-10-13 08:03:10.500 287 12543.98 -36.02 54246.28 88888.00 2016-10-13 08:03:10.625 287 12543.95 -36.08 54246.35 88888.00 2016-10-13 08:03:10.750 287 12543.83 -36.10 54246.43 88888.00 2016-10-13 08:03:10.875 287 12543.65 -36.15 54246.53 88888.00 2016-10-13 08:03:11.000 287 12543.55 -36.20 54246.60 88888.00 2016-10-13 08:03:11.125 287 12543.45 -36.25 54246.70 88888.00 2016-10-13 08:03:11.250 287 12543.33 -36.35 54246.80 88888.00 2016-10-13 08:03:11.375 287 12543.23 -36.42 54246.85 88888.00 2016-10-13 08:03:11.500 287 12543.02 -36.48 54246.95 88888.00 2016-10-13 08:03:11.625 287 12542.85 -36.50 54247.07 88888.00 2016-10-13 08:03:11.750 287 12542.67 -36.55 54247.18 88888.00 2016-10-13 08:03:11.875 287 12542.50 -36.58 54247.25 88888.00 2016-10-13 08:03:12.000 287 12542.35 -36.58 54247.32 88888.00 2016-10-13 08:03:12.125 287 12542.23 -36.55 54247.43 88888.00 2016-10-13 08:03:12.250 287 12542.15 -36.52 54247.50 88888.00 2016-10-13 08:03:12.375 287 12542.08 -36.48 54247.57 88888.00 2016-10-13 08:03:12.500 287 12542.02 -36.42 54247.62 88888.00 2016-10-13 08:03:12.625 287 12542.00 -36.35 54247.72 88888.00 2016-10-13 08:03:12.750 287 12541.98 -36.30 54247.80 88888.00 2016-10-13 08:03:12.875 287 12541.88 -36.27 54247.88 88888.00 2016-10-13 08:03:13.000 287 12541.80 -36.25 54247.93 88888.00 2016-10-13 08:03:13.125 287 12541.70 -36.23 54248.00 88888.00 2016-10-13 08:03:13.250 287 12541.58 -36.25 54248.12 88888.00 2016-10-13 08:03:13.375 287 12541.50 -36.20 54248.22 88888.00 2016-10-13 08:03:13.500 287 12541.30 -36.20 54248.30 88888.00 2016-10-13 08:03:13.625 287 12541.15 -36.17 54248.35 88888.00 2016-10-13 08:03:13.750 287 12541.00 -36.20 54248.43 88888.00 2016-10-13 08:03:13.875 287 12540.83 -36.25 54248.53 88888.00 2016-10-13 08:03:14.000 287 12540.70 -36.27 54248.62 88888.00 2016-10-13 08:03:14.125 287 12540.58 -36.30 54248.72 88888.00 2016-10-13 08:03:14.250 287 12540.40 -36.30 54248.78 88888.00 2016-10-13 08:03:14.375 287 12540.25 -36.27 54248.82 88888.00 2016-10-13 08:03:14.500 287 12540.12 -36.25 54248.95 88888.00 2016-10-13 08:03:14.625 287 12540.00 -36.25 54249.03 88888.00 2016-10-13 08:03:14.750 287 12539.80 -36.23 54249.10 88888.00 2016-10-13 08:03:14.875 287 12539.52 -36.15 54249.15 88888.00 2016-10-13 08:03:15.000 287 12539.35 -36.12 54249.22 88888.00 2016-10-13 08:03:15.125 287 12539.17 -36.08 54249.30 88888.00 2016-10-13 08:03:15.250 287 12538.98 -36.02 54249.38 88888.00 2016-10-13 08:03:15.375 287 12538.83 -35.95 54249.45 88888.00 2016-10-13 08:03:15.500 287 12538.67 -35.88 54249.50 88888.00 2016-10-13 08:03:15.625 287 12538.52 -35.80 54249.57 88888.00 2016-10-13 08:03:15.750 287 12538.42 -35.70 54249.62 88888.00 2016-10-13 08:03:15.875 287 12538.38 -35.70 54249.68 88888.00 2016-10-13 08:03:16.000 287 12538.27 -35.62 54249.72 88888.00 2016-10-13 08:03:16.125 287 12538.15 -35.52 54249.78 88888.00 2016-10-13 08:03:16.250 287 12537.98 -35.48 54249.85 88888.00 2016-10-13 08:03:16.375 287 12537.85 -35.45 54249.90 88888.00 2016-10-13 08:03:16.500 287 12537.77 -35.40 54249.95 88888.00 2016-10-13 08:03:16.625 287 12537.70 -35.40 54250.00 88888.00 2016-10-13 08:03:16.750 287 12537.60 -35.35 54250.05 88888.00 2016-10-13 08:03:16.875 287 12537.52 -35.33 54250.12 88888.00 2016-10-13 08:03:17.000 287 12537.45 -35.30 54250.18 88888.00 2016-10-13 08:03:17.125 287 12537.35 -35.25 54250.20 88888.00 2016-10-13 08:03:17.250 287 12537.20 -35.30 54250.25 88888.00 2016-10-13 08:03:17.375 287 12537.15 -35.27 54250.32 88888.00 2016-10-13 08:03:17.500 287 12537.10 -35.25 54250.35 88888.00 2016-10-13 08:03:17.625 287 12536.95 -35.27 54250.40 88888.00 2016-10-13 08:03:17.750 287 12536.83 -35.25 54250.50 88888.00 2016-10-13 08:03:17.875 287 12536.62 -35.25 54250.55 88888.00 2016-10-13 08:03:18.000 287 12536.45 -35.25 54250.60 88888.00 2016-10-13 08:03:18.125 287 12536.35 -35.25 54250.62 88888.00 2016-10-13 08:03:18.250 287 12536.15 -35.23 54250.72 88888.00 2016-10-13 08:03:18.375 287 12536.05 -35.17 54250.78 88888.00 2016-10-13 08:03:18.500 287 12535.95 -35.15 54250.82 88888.00 2016-10-13 08:03:18.625 287 12535.80 -35.10 54250.85 88888.00 2016-10-13 08:03:18.750 287 12535.70 -35.08 54250.93 88888.00 2016-10-13 08:03:18.875 287 12535.58 -35.05 54250.97 88888.00 2016-10-13 08:03:19.000 287 12535.48 -34.98 54251.00 88888.00 2016-10-13 08:03:19.125 287 12535.42 -34.90 54251.05 88888.00 2016-10-13 08:03:19.250 287 12535.27 -34.83 54251.12 88888.00 2016-10-13 08:03:19.375 287 12535.20 -34.77 54251.15 88888.00 2016-10-13 08:03:19.500 287 12535.10 -34.70 54251.20 88888.00 2016-10-13 08:03:19.625 287 12534.98 -34.65 54251.25 88888.00 2016-10-13 08:03:19.750 287 12534.90 -34.60 54251.30 88888.00 2016-10-13 08:03:19.875 287 12534.83 -34.55 54251.35 88888.00 2016-10-13 08:03:20.000 287 12534.75 -34.50 54251.40 88888.00 2016-10-13 08:03:20.125 287 12534.67 -34.42 54251.47 88888.00 2016-10-13 08:03:20.250 287 12534.55 -34.38 54251.55 88888.00 2016-10-13 08:03:20.375 287 12534.45 -34.35 54251.57 88888.00 2016-10-13 08:03:20.500 287 12534.30 -34.35 54251.62 88888.00 2016-10-13 08:03:20.625 287 12534.15 -34.33 54251.70 88888.00 2016-10-13 08:03:20.750 287 12534.05 -34.30 54251.78 88888.00 2016-10-13 08:03:20.875 287 12533.85 -34.30 54251.85 88888.00 2016-10-13 08:03:21.000 287 12533.77 -34.25 54251.93 88888.00 2016-10-13 08:03:21.125 287 12533.62 -34.20 54251.97 88888.00 2016-10-13 08:03:21.250 287 12533.38 -34.15 54252.05 88888.00 2016-10-13 08:03:21.375 287 12533.25 -34.10 54252.07 88888.00 2016-10-13 08:03:21.500 287 12533.10 -34.02 54252.12 88888.00 2016-10-13 08:03:21.625 287 12532.85 -33.90 54252.20 88888.00 2016-10-13 08:03:21.750 287 12532.77 -33.80 54252.22 88888.00 2016-10-13 08:03:21.875 287 12532.75 -33.73 54252.28 88888.00 2016-10-13 08:03:22.000 287 12532.65 -33.62 54252.35 88888.00 2016-10-13 08:03:22.125 287 12532.48 -33.50 54252.43 88888.00 2016-10-13 08:03:22.250 287 12532.30 -33.40 54252.47 88888.00 2016-10-13 08:03:22.375 287 12532.23 -33.27 54252.50 88888.00 2016-10-13 08:03:22.500 287 12532.20 -33.12 54252.53 88888.00 2016-10-13 08:03:22.625 287 12532.12 -33.00 54252.60 88888.00 2016-10-13 08:03:22.750 287 12532.02 -32.88 54252.65 88888.00 2016-10-13 08:03:22.875 287 12531.85 -32.80 54252.70 88888.00 2016-10-13 08:03:23.000 287 12531.73 -32.67 54252.72 88888.00 2016-10-13 08:03:23.125 287 12531.73 -32.52 54252.78 88888.00 2016-10-13 08:03:23.250 287 12531.73 -32.35 54252.85 88888.00 2016-10-13 08:03:23.375 287 12531.65 -32.25 54252.88 88888.00 2016-10-13 08:03:23.500 287 12531.50 -32.12 54252.90 88888.00 2016-10-13 08:03:23.625 287 12531.40 -32.00 54252.95 88888.00 2016-10-13 08:03:23.750 287 12531.38 -31.88 54252.97 88888.00 2016-10-13 08:03:23.875 287 12531.30 -31.75 54253.03 88888.00 2016-10-13 08:03:24.000 287 12531.17 -31.68 54253.07 88888.00 2016-10-13 08:03:24.125 287 12531.02 -31.60 54253.12 88888.00 2016-10-13 08:03:24.250 287 12530.92 -31.48 54253.22 88888.00 2016-10-13 08:03:24.375 287 12530.88 -31.40 54253.28 88888.00 2016-10-13 08:03:24.500 287 12530.73 -31.32 54253.35 88888.00 2016-10-13 08:03:24.625 287 12530.55 -31.23 54253.40 88888.00 2016-10-13 08:03:24.750 287 12530.35 -31.07 54253.40 88888.00 2016-10-13 08:03:24.875 287 12530.23 -30.95 54253.45 88888.00 2016-10-13 08:03:25.000 287 12530.08 -30.82 54253.53 88888.00 2016-10-13 08:03:25.125 287 12529.92 -30.70 54253.60 88888.00 2016-10-13 08:03:25.250 287 12529.75 -30.57 54253.62 88888.00 2016-10-13 08:03:25.375 287 12529.65 -30.45 54253.65 88888.00 2016-10-13 08:03:25.500 287 12529.58 -30.30 54253.72 88888.00 2016-10-13 08:03:25.625 287 12529.42 -30.20 54253.80 88888.00 2016-10-13 08:03:25.750 287 12529.25 -30.05 54253.82 88888.00 2016-10-13 08:03:25.875 287 12529.17 -29.90 54253.85 88888.00 2016-10-13 08:03:26.000 287 12529.10 -29.77 54253.90 88888.00 2016-10-13 08:03:26.125 287 12528.92 -29.68 54253.97 88888.00 2016-10-13 08:03:26.250 287 12528.73 -29.57 54254.05 88888.00 2016-10-13 08:03:26.375 287 12528.65 -29.50 54254.05 88888.00 2016-10-13 08:03:26.500 287 12528.62 -29.48 54254.07 88888.00 2016-10-13 08:03:26.625 287 12528.58 -29.38 54254.15 88888.00 2016-10-13 08:03:26.750 287 12528.42 -29.23 54254.20 88888.00 2016-10-13 08:03:26.875 287 12528.33 -29.18 54254.25 88888.00 2016-10-13 08:03:27.000 287 12528.23 -29.15 54254.30 88888.00 2016-10-13 08:03:27.125 287 12528.15 -29.02 54254.40 88888.00 2016-10-13 08:03:27.250 287 12528.02 -28.95 54254.45 88888.00 2016-10-13 08:03:27.375 287 12527.92 -28.90 54254.47 88888.00 2016-10-13 08:03:27.500 287 12527.77 -28.88 54254.50 88888.00 2016-10-13 08:03:27.625 287 12527.67 -28.85 54254.55 88888.00 2016-10-13 08:03:27.750 287 12527.52 -28.82 54254.62 88888.00 2016-10-13 08:03:27.875 287 12527.42 -28.80 54254.65 88888.00 2016-10-13 08:03:28.000 287 12527.33 -28.77 54254.70 88888.00 2016-10-13 08:03:28.125 287 12527.27 -28.73 54254.75 88888.00 2016-10-13 08:03:28.250 287 12527.17 -28.68 54254.78 88888.00 2016-10-13 08:03:28.375 287 12527.17 -28.65 54254.80 88888.00 2016-10-13 08:03:28.500 287 12527.12 -28.60 54254.85 88888.00 2016-10-13 08:03:28.625 287 12527.10 -28.55 54254.90 88888.00 2016-10-13 08:03:28.750 287 12527.12 -28.50 54254.95 88888.00 2016-10-13 08:03:28.875 287 12527.05 -28.48 54254.97 88888.00 2016-10-13 08:03:29.000 287 12527.00 -28.45 54255.00 88888.00 2016-10-13 08:03:29.125 287 12527.02 -28.45 54255.07 88888.00 2016-10-13 08:03:29.250 287 12526.95 -28.40 54255.10 88888.00 2016-10-13 08:03:29.375 287 12526.88 -28.35 54255.10 88888.00 2016-10-13 08:03:29.500 287 12526.77 -28.32 54255.15 88888.00 2016-10-13 08:03:29.625 287 12526.80 -28.27 54255.18 88888.00 2016-10-13 08:03:29.750 287 12526.83 -28.25 54255.18 88888.00 2016-10-13 08:03:29.875 287 12526.80 -28.30 54255.22 88888.00 2016-10-13 08:03:30.000 287 12526.70 -28.25 54255.30 88888.00 2016-10-13 08:03:30.125 287 12526.62 -28.25 54255.35 88888.00 2016-10-13 08:03:30.250 287 12526.48 -28.30 54255.38 88888.00 2016-10-13 08:03:30.375 287 12526.40 -28.35 54255.40 88888.00 2016-10-13 08:03:30.500 287 12526.30 -28.38 54255.45 88888.00 2016-10-13 08:03:30.625 287 12526.17 -28.40 54255.53 88888.00 2016-10-13 08:03:30.750 287 12526.17 -28.50 54255.55 88888.00 2016-10-13 08:03:30.875 287 12526.08 -28.57 54255.57 88888.00 2016-10-13 08:03:31.000 287 12525.98 -28.65 54255.62 88888.00 2016-10-13 08:03:31.125 287 12525.88 -28.68 54255.65 88888.00 2016-10-13 08:03:31.250 287 12525.80 -28.70 54255.75 88888.00 2016-10-13 08:03:31.375 287 12525.75 -28.70 54255.75 88888.00 2016-10-13 08:03:31.500 287 12525.73 -28.70 54255.82 88888.00 2016-10-13 08:03:31.625 287 12525.67 -28.68 54255.82 88888.00 2016-10-13 08:03:31.750 287 12525.67 -28.68 54255.88 88888.00 2016-10-13 08:03:31.875 287 12525.70 -28.65 54255.88 88888.00 2016-10-13 08:03:32.000 287 12525.75 -28.60 54255.93 88888.00 2016-10-13 08:03:32.125 287 12525.75 -28.60 54255.95 88888.00 2016-10-13 08:03:32.250 287 12525.62 -28.60 54256.00 88888.00 2016-10-13 08:03:32.375 287 12525.62 -28.55 54256.03 88888.00 2016-10-13 08:03:32.500 287 12525.65 -28.50 54256.05 88888.00 2016-10-13 08:03:32.625 287 12525.65 -28.45 54256.10 88888.00 2016-10-13 08:03:32.750 287 12525.65 -28.43 54256.12 88888.00 2016-10-13 08:03:32.875 287 12525.65 -28.40 54256.15 88888.00 2016-10-13 08:03:33.000 287 12525.67 -28.40 54256.18 88888.00 2016-10-13 08:03:33.125 287 12525.75 -28.32 54256.22 88888.00 2016-10-13 08:03:33.250 287 12525.75 -28.30 54256.25 88888.00 2016-10-13 08:03:33.375 287 12525.70 -28.25 54256.28 88888.00 2016-10-13 08:03:33.500 287 12525.58 -28.23 54256.32 88888.00 2016-10-13 08:03:33.625 287 12525.50 -28.20 54256.40 88888.00 2016-10-13 08:03:33.750 287 12525.48 -28.10 54256.45 88888.00 2016-10-13 08:03:33.875 287 12525.52 -28.02 54256.47 88888.00 2016-10-13 08:03:34.000 287 12525.52 -28.00 54256.50 88888.00 2016-10-13 08:03:34.125 287 12525.48 -27.95 54256.55 88888.00 2016-10-13 08:03:34.250 287 12525.35 -27.90 54256.62 88888.00 2016-10-13 08:03:34.375 287 12525.30 -27.82 54256.68 88888.00 2016-10-13 08:03:34.500 287 12525.25 -27.73 54256.72 88888.00 2016-10-13 08:03:34.625 287 12525.20 -27.68 54256.75 88888.00 2016-10-13 08:03:34.750 287 12525.12 -27.60 54256.78 88888.00 2016-10-13 08:03:34.875 287 12525.05 -27.55 54256.80 88888.00 2016-10-13 08:03:35.000 287 12524.92 -27.45 54256.85 88888.00 2016-10-13 08:03:35.125 287 12524.88 -27.38 54256.93 88888.00 2016-10-13 08:03:35.250 287 12524.85 -27.27 54256.97 88888.00 2016-10-13 08:03:35.375 287 12524.85 -27.20 54257.00 88888.00 2016-10-13 08:03:35.500 287 12524.80 -27.18 54257.03 88888.00 2016-10-13 08:03:35.625 287 12524.77 -27.10 54257.07 88888.00 2016-10-13 08:03:35.750 287 12524.83 -27.05 54257.15 88888.00 2016-10-13 08:03:35.875 287 12524.83 -27.00 54257.20 88888.00 2016-10-13 08:03:36.000 287 12524.80 -27.00 54257.22 88888.00 2016-10-13 08:03:36.125 287 12524.75 -26.98 54257.28 88888.00 2016-10-13 08:03:36.250 287 12524.65 -26.95 54257.32 88888.00 2016-10-13 08:03:36.375 287 12524.58 -26.90 54257.38 88888.00 2016-10-13 08:03:36.500 287 12524.52 -26.82 54257.45 88888.00 2016-10-13 08:03:36.625 287 12524.52 -26.77 54257.50 88888.00 2016-10-13 08:03:36.750 287 12524.42 -26.73 54257.55 88888.00 2016-10-13 08:03:36.875 287 12524.40 -26.70 54257.62 88888.00 2016-10-13 08:03:37.000 287 12524.38 -26.70 54257.65 88888.00 2016-10-13 08:03:37.125 287 12524.35 -26.68 54257.70 88888.00 2016-10-13 08:03:37.250 287 12524.27 -26.65 54257.78 88888.00 2016-10-13 08:03:37.375 287 12524.25 -26.62 54257.80 88888.00 2016-10-13 08:03:37.500 287 12524.17 -26.60 54257.88 88888.00 2016-10-13 08:03:37.625 287 12524.12 -26.57 54257.93 88888.00 2016-10-13 08:03:37.750 287 12524.15 -26.50 54257.95 88888.00 2016-10-13 08:03:37.875 287 12524.10 -26.48 54258.00 88888.00 2016-10-13 08:03:38.000 287 12524.05 -26.43 54258.05 88888.00 2016-10-13 08:03:38.125 287 12524.02 -26.40 54258.10 88888.00 2016-10-13 08:03:38.250 287 12523.88 -26.32 54258.20 88888.00 2016-10-13 08:03:38.375 287 12523.83 -26.25 54258.22 88888.00 2016-10-13 08:03:38.500 287 12523.77 -26.15 54258.28 88888.00 2016-10-13 08:03:38.625 287 12523.70 -26.10 54258.35 88888.00 2016-10-13 08:03:38.750 287 12523.65 -26.02 54258.38 88888.00 2016-10-13 08:03:38.875 287 12523.58 -25.95 54258.45 88888.00 2016-10-13 08:03:39.000 287 12523.48 -25.88 54258.47 88888.00 2016-10-13 08:03:39.125 287 12523.38 -25.80 54258.53 88888.00 2016-10-13 08:03:39.250 287 12523.27 -25.75 54258.62 88888.00 2016-10-13 08:03:39.375 287 12523.27 -25.65 54258.62 88888.00 2016-10-13 08:03:39.500 287 12523.20 -25.55 54258.68 88888.00 2016-10-13 08:03:39.625 287 12523.12 -25.50 54258.72 88888.00 2016-10-13 08:03:39.750 287 12523.05 -25.40 54258.78 88888.00 2016-10-13 08:03:39.875 287 12522.98 -25.32 54258.85 88888.00 2016-10-13 08:03:40.000 287 12522.85 -25.30 54258.90 88888.00 2016-10-13 08:03:40.125 287 12522.77 -25.25 54258.97 88888.00 2016-10-13 08:03:40.250 287 12522.62 -25.20 54259.07 88888.00 2016-10-13 08:03:40.375 287 12522.55 -25.15 54259.12 88888.00 2016-10-13 08:03:40.500 287 12522.48 -25.07 54259.18 88888.00 2016-10-13 08:03:40.625 287 12522.42 -25.02 54259.20 88888.00 2016-10-13 08:03:40.750 287 12522.40 -24.93 54259.28 88888.00 2016-10-13 08:03:40.875 287 12522.30 -24.82 54259.32 88888.00 2016-10-13 08:03:41.000 287 12522.20 -24.73 54259.38 88888.00 2016-10-13 08:03:41.125 287 12522.05 -24.62 54259.45 88888.00 2016-10-13 08:03:41.250 287 12521.95 -24.52 54259.53 88888.00 2016-10-13 08:03:41.375 287 12521.85 -24.45 54259.57 88888.00 2016-10-13 08:03:41.500 287 12521.77 -24.35 54259.65 88888.00 2016-10-13 08:03:41.625 287 12521.70 -24.20 54259.70 88888.00 2016-10-13 08:03:41.750 287 12521.62 -24.10 54259.78 88888.00 2016-10-13 08:03:41.875 287 12521.60 -24.02 54259.82 88888.00 2016-10-13 08:03:42.000 287 12521.52 -23.95 54259.85 88888.00 2016-10-13 08:03:42.125 287 12521.42 -23.88 54259.93 88888.00 2016-10-13 08:03:42.250 287 12521.38 -23.77 54260.00 88888.00 2016-10-13 08:03:42.375 287 12521.35 -23.68 54260.05 88888.00 2016-10-13 08:03:42.500 287 12521.25 -23.65 54260.10 88888.00 2016-10-13 08:03:42.625 287 12521.17 -23.60 54260.15 88888.00 2016-10-13 08:03:42.750 287 12521.10 -23.48 54260.20 88888.00 2016-10-13 08:03:42.875 287 12521.08 -23.40 54260.25 88888.00 2016-10-13 08:03:43.000 287 12521.10 -23.27 54260.30 88888.00 2016-10-13 08:03:43.125 287 12521.05 -23.23 54260.38 88888.00 2016-10-13 08:03:43.250 287 12521.02 -23.15 54260.45 88888.00 2016-10-13 08:03:43.375 287 12521.05 -23.02 54260.47 88888.00 2016-10-13 08:03:43.500 287 12521.08 -22.93 54260.53 88888.00 2016-10-13 08:03:43.625 287 12521.08 -22.88 54260.55 88888.00 2016-10-13 08:03:43.750 287 12521.12 -22.77 54260.60 88888.00 2016-10-13 08:03:43.875 287 12521.15 -22.68 54260.68 88888.00 2016-10-13 08:03:44.000 287 12521.12 -22.55 54260.72 88888.00 2016-10-13 08:03:44.125 287 12521.02 -22.43 54260.80 88888.00 2016-10-13 08:03:44.250 287 12520.88 -22.32 54260.85 88888.00 2016-10-13 08:03:44.375 287 12520.85 -22.23 54260.88 88888.00 2016-10-13 08:03:44.500 287 12520.77 -22.12 54260.95 88888.00 2016-10-13 08:03:44.625 287 12520.75 -22.00 54261.00 88888.00 2016-10-13 08:03:44.750 287 12520.67 -21.90 54261.10 88888.00 2016-10-13 08:03:44.875 287 12520.60 -21.82 54261.15 88888.00 2016-10-13 08:03:45.000 287 12520.55 -21.73 54261.18 88888.00 2016-10-13 08:03:45.125 287 12520.45 -21.62 54261.28 88888.00 2016-10-13 08:03:45.250 287 12520.27 -21.55 54261.32 88888.00 2016-10-13 08:03:45.375 287 12520.20 -21.48 54261.38 88888.00 2016-10-13 08:03:45.500 287 12520.12 -21.38 54261.43 88888.00 2016-10-13 08:03:45.625 287 12520.02 -21.25 54261.50 88888.00 2016-10-13 08:03:45.750 287 12519.92 -21.18 54261.57 88888.00 2016-10-13 08:03:45.875 287 12519.80 -21.12 54261.60 88888.00 2016-10-13 08:03:46.000 287 12519.73 -21.07 54261.65 88888.00 2016-10-13 08:03:46.125 287 12519.60 -21.00 54261.70 88888.00 2016-10-13 08:03:46.250 287 12519.52 -20.95 54261.80 88888.00 2016-10-13 08:03:46.375 287 12519.52 -20.90 54261.85 88888.00 2016-10-13 08:03:46.500 287 12519.42 -20.88 54261.90 88888.00 2016-10-13 08:03:46.625 287 12519.33 -20.82 54262.00 88888.00 2016-10-13 08:03:46.750 287 12519.23 -20.82 54262.07 88888.00 2016-10-13 08:03:46.875 287 12519.08 -20.85 54262.15 88888.00 2016-10-13 08:03:47.000 287 12518.90 -20.82 54262.20 88888.00 2016-10-13 08:03:47.125 287 12518.75 -20.82 54262.30 88888.00 2016-10-13 08:03:47.250 287 12518.58 -20.82 54262.38 88888.00 2016-10-13 08:03:47.375 287 12518.50 -20.80 54262.40 88888.00 2016-10-13 08:03:47.500 287 12518.38 -20.80 54262.47 88888.00 2016-10-13 08:03:47.625 287 12518.17 -20.77 54262.53 88888.00 2016-10-13 08:03:47.750 287 12518.05 -20.73 54262.60 88888.00 2016-10-13 08:03:47.875 287 12518.00 -20.68 54262.70 88888.00 2016-10-13 08:03:48.000 287 12517.77 -20.65 54262.72 88888.00 2016-10-13 08:03:48.125 287 12517.62 -20.62 54262.78 88888.00 2016-10-13 08:03:48.250 287 12517.52 -20.57 54262.88 88888.00 2016-10-13 08:03:48.375 287 12517.50 -20.52 54262.93 88888.00 2016-10-13 08:03:48.500 287 12517.50 -20.48 54262.95 88888.00 2016-10-13 08:03:48.625 287 12517.38 -20.43 54263.05 88888.00 2016-10-13 08:03:48.750 287 12517.20 -20.38 54263.10 88888.00 2016-10-13 08:03:48.875 287 12517.17 -20.32 54263.18 88888.00 2016-10-13 08:03:49.000 287 12517.12 -20.27 54263.22 88888.00 2016-10-13 08:03:49.125 287 12516.95 -20.25 54263.30 88888.00 2016-10-13 08:03:49.250 287 12516.77 -20.20 54263.38 88888.00 2016-10-13 08:03:49.375 287 12516.75 -20.15 54263.43 88888.00 2016-10-13 08:03:49.500 287 12516.70 -20.12 54263.47 88888.00 2016-10-13 08:03:49.625 287 12516.60 -20.10 54263.55 88888.00 2016-10-13 08:03:49.750 287 12516.52 -20.05 54263.57 88888.00 2016-10-13 08:03:49.875 287 12516.50 -20.00 54263.65 88888.00 2016-10-13 08:03:50.000 287 12516.42 -20.00 54263.70 88888.00 2016-10-13 08:03:50.125 287 12516.38 -19.95 54263.75 88888.00 2016-10-13 08:03:50.250 287 12516.35 -19.93 54263.82 88888.00 2016-10-13 08:03:50.375 287 12516.35 -19.88 54263.88 88888.00 2016-10-13 08:03:50.500 287 12516.35 -19.82 54263.95 88888.00 2016-10-13 08:03:50.625 287 12516.33 -19.75 54263.97 88888.00 2016-10-13 08:03:50.750 287 12516.27 -19.75 54264.05 88888.00 2016-10-13 08:03:50.875 287 12516.20 -19.70 54264.07 88888.00 2016-10-13 08:03:51.000 287 12516.12 -19.73 54264.12 88888.00 2016-10-13 08:03:51.125 287 12516.08 -19.68 54264.18 88888.00 2016-10-13 08:03:51.250 287 12516.02 -19.68 54264.25 88888.00 2016-10-13 08:03:51.375 287 12515.92 -19.65 54264.30 88888.00 2016-10-13 08:03:51.500 287 12515.80 -19.60 54264.35 88888.00 2016-10-13 08:03:51.625 287 12515.77 -19.60 54264.38 88888.00 2016-10-13 08:03:51.750 287 12515.70 -19.57 54264.40 88888.00 2016-10-13 08:03:51.875 287 12515.70 -19.55 54264.47 88888.00 2016-10-13 08:03:52.000 287 12515.65 -19.50 54264.53 88888.00 2016-10-13 08:03:52.125 287 12515.60 -19.52 54264.60 88888.00 2016-10-13 08:03:52.250 287 12515.58 -19.52 54264.65 88888.00 2016-10-13 08:03:52.375 287 12515.58 -19.52 54264.68 88888.00 2016-10-13 08:03:52.500 287 12515.52 -19.52 54264.72 88888.00 2016-10-13 08:03:52.625 287 12515.45 -19.50 54264.78 88888.00 2016-10-13 08:03:52.750 287 12515.45 -19.52 54264.80 88888.00 2016-10-13 08:03:52.875 287 12515.38 -19.57 54264.88 88888.00 2016-10-13 08:03:53.000 287 12515.35 -19.60 54264.93 88888.00 2016-10-13 08:03:53.125 287 12515.30 -19.60 54265.03 88888.00 2016-10-13 08:03:53.250 287 12515.12 -19.70 54265.12 88888.00 2016-10-13 08:03:53.375 287 12515.02 -19.73 54265.15 88888.00 2016-10-13 08:03:53.500 287 12514.98 -19.77 54265.20 88888.00 2016-10-13 08:03:53.625 287 12514.83 -19.80 54265.28 88888.00 2016-10-13 08:03:53.750 287 12514.77 -19.80 54265.32 88888.00 2016-10-13 08:03:53.875 287 12514.73 -19.80 54265.38 88888.00 2016-10-13 08:03:54.000 287 12514.58 -19.82 54265.45 88888.00 2016-10-13 08:03:54.125 287 12514.52 -19.82 54265.53 88888.00 2016-10-13 08:03:54.250 287 12514.55 -19.80 54265.60 88888.00 2016-10-13 08:03:54.375 287 12514.55 -19.80 54265.62 88888.00 2016-10-13 08:03:54.500 287 12514.45 -19.80 54265.68 88888.00 2016-10-13 08:03:54.625 287 12514.40 -19.77 54265.75 88888.00 2016-10-13 08:03:54.750 287 12514.35 -19.75 54265.80 88888.00 2016-10-13 08:03:54.875 287 12514.30 -19.75 54265.85 88888.00 2016-10-13 08:03:55.000 287 12514.27 -19.75 54265.90 88888.00 2016-10-13 08:03:55.125 287 12514.25 -19.73 54266.00 88888.00 2016-10-13 08:03:55.250 287 12514.27 -19.73 54266.03 88888.00 2016-10-13 08:03:55.375 287 12514.30 -19.68 54266.07 88888.00 2016-10-13 08:03:55.500 287 12514.30 -19.65 54266.12 88888.00 2016-10-13 08:03:55.625 287 12514.33 -19.57 54266.20 88888.00 2016-10-13 08:03:55.750 287 12514.33 -19.55 54266.25 88888.00 2016-10-13 08:03:55.875 287 12514.35 -19.52 54266.30 88888.00 2016-10-13 08:03:56.000 287 12514.35 -19.48 54266.32 88888.00 2016-10-13 08:03:56.125 287 12514.42 -19.43 54266.35 88888.00 2016-10-13 08:03:56.250 287 12514.40 -19.40 54266.43 88888.00 2016-10-13 08:03:56.375 287 12514.42 -19.32 54266.47 88888.00 2016-10-13 08:03:56.500 287 12514.50 -19.27 54266.53 88888.00 2016-10-13 08:03:56.625 287 12514.58 -19.23 54266.55 88888.00 2016-10-13 08:03:56.750 287 12514.62 -19.23 54266.57 88888.00 2016-10-13 08:03:56.875 287 12514.70 -19.18 54266.62 88888.00 2016-10-13 08:03:57.000 287 12514.83 -19.12 54266.65 88888.00 2016-10-13 08:03:57.125 287 12514.95 -19.12 54266.72 88888.00 2016-10-13 08:03:57.250 287 12514.98 -19.12 54266.80 88888.00 2016-10-13 08:03:57.375 287 12515.10 -19.07 54266.80 88888.00 2016-10-13 08:03:57.500 287 12515.10 -19.05 54266.82 88888.00 2016-10-13 08:03:57.625 287 12515.15 -19.05 54266.90 88888.00 2016-10-13 08:03:57.750 287 12515.20 -19.00 54266.95 88888.00 2016-10-13 08:03:57.875 287 12515.20 -19.00 54266.97 88888.00 2016-10-13 08:03:58.000 287 12515.25 -18.95 54267.03 88888.00 2016-10-13 08:03:58.125 287 12515.30 -18.95 54267.05 88888.00 2016-10-13 08:03:58.250 287 12515.42 -18.88 54267.12 88888.00 2016-10-13 08:03:58.375 287 12515.48 -18.80 54267.15 88888.00 2016-10-13 08:03:58.500 287 12515.48 -18.73 54267.20 88888.00 2016-10-13 08:03:58.625 287 12515.50 -18.68 54267.20 88888.00 2016-10-13 08:03:58.750 287 12515.60 -18.60 54267.22 88888.00 2016-10-13 08:03:58.875 287 12515.70 -18.50 54267.28 88888.00 2016-10-13 08:03:59.000 287 12515.70 -18.43 54267.30 88888.00 2016-10-13 08:03:59.125 287 12515.80 -18.40 54267.35 88888.00 2016-10-13 08:03:59.250 287 12515.92 -18.35 54267.38 88888.00 2016-10-13 08:03:59.375 287 12516.02 -18.25 54267.40 88888.00 2016-10-13 08:03:59.500 287 12516.00 -18.15 54267.45 88888.00 2016-10-13 08:03:59.625 287 12516.00 -18.10 54267.53 88888.00 2016-10-13 08:03:59.750 287 12516.08 -18.05 54267.55 88888.00 2016-10-13 08:03:59.875 287 12516.10 -18.02 54267.57 88888.00 2016-10-13 08:04:00.000 287 12516.10 -17.98 54267.62 88888.00 2016-10-13 08:04:00.125 287 12516.08 -17.88 54267.65 88888.00 2016-10-13 08:04:00.250 287 12516.08 -17.80 54267.72 88888.00 2016-10-13 08:04:00.375 287 12516.10 -17.68 54267.75 88888.00 2016-10-13 08:04:00.500 287 12516.15 -17.57 54267.80 88888.00 2016-10-13 08:04:00.625 287 12516.15 -17.45 54267.82 88888.00 2016-10-13 08:04:00.750 287 12516.12 -17.30 54267.88 88888.00 2016-10-13 08:04:00.875 287 12516.12 -17.12 54267.90 88888.00 2016-10-13 08:04:01.000 287 12516.10 -16.95 54267.93 88888.00 2016-10-13 08:04:01.125 287 12516.08 -16.85 54267.97 88888.00 2016-10-13 08:04:01.250 287 12516.12 -16.73 54268.05 88888.00 2016-10-13 08:04:01.375 287 12516.20 -16.57 54268.05 88888.00 2016-10-13 08:04:01.500 287 12516.23 -16.48 54268.10 88888.00 2016-10-13 08:04:01.625 287 12516.17 -16.38 54268.10 88888.00 2016-10-13 08:04:01.750 287 12516.15 -16.23 54268.15 88888.00 2016-10-13 08:04:01.875 287 12516.12 -16.05 54268.20 88888.00 2016-10-13 08:04:02.000 287 12516.12 -15.93 54268.22 88888.00 2016-10-13 08:04:02.125 287 12516.10 -15.80 54268.28 88888.00 2016-10-13 08:04:02.250 287 12515.95 -15.68 54268.32 88888.00 2016-10-13 08:04:02.375 287 12515.90 -15.57 54268.35 88888.00 2016-10-13 08:04:02.500 287 12515.88 -15.47 54268.38 88888.00 2016-10-13 08:04:02.625 287 12515.90 -15.38 54268.40 88888.00 2016-10-13 08:04:02.750 287 12515.88 -15.22 54268.43 88888.00 2016-10-13 08:04:02.875 287 12515.83 -15.10 54268.47 88888.00 2016-10-13 08:04:03.000 287 12515.73 -15.03 54268.55 88888.00 2016-10-13 08:04:03.125 287 12515.73 -14.90 54268.57 88888.00 2016-10-13 08:04:03.250 287 12515.67 -14.78 54268.62 88888.00 2016-10-13 08:04:03.375 287 12515.65 -14.68 54268.68 88888.00 2016-10-13 08:04:03.500 287 12515.60 -14.57 54268.68 88888.00 2016-10-13 08:04:03.625 287 12515.58 -14.47 54268.70 88888.00 2016-10-13 08:04:03.750 287 12515.52 -14.38 54268.72 88888.00 2016-10-13 08:04:03.875 287 12515.52 -14.25 54268.75 88888.00 2016-10-13 08:04:04.000 287 12515.52 -14.15 54268.75 88888.00 2016-10-13 08:04:04.125 287 12515.40 -14.03 54268.80 88888.00 2016-10-13 08:04:04.250 287 12515.30 -13.93 54268.85 88888.00 2016-10-13 08:04:04.375 287 12515.30 -13.82 54268.88 88888.00 2016-10-13 08:04:04.500 287 12515.30 -13.75 54268.90 88888.00 2016-10-13 08:04:04.625 287 12515.27 -13.68 54268.93 88888.00 2016-10-13 08:04:04.750 287 12515.17 -13.62 54269.00 88888.00 2016-10-13 08:04:04.875 287 12515.08 -13.53 54269.03 88888.00 2016-10-13 08:04:05.000 287 12514.98 -13.45 54269.05 88888.00 2016-10-13 08:04:05.125 287 12514.88 -13.38 54269.07 88888.00 2016-10-13 08:04:05.250 287 12514.77 -13.30 54269.10 88888.00 2016-10-13 08:04:05.375 287 12514.75 -13.18 54269.15 88888.00 2016-10-13 08:04:05.500 287 12514.67 -13.07 54269.20 88888.00 2016-10-13 08:04:05.625 287 12514.62 -12.97 54269.18 88888.00 2016-10-13 08:04:05.750 287 12514.60 -12.88 54269.25 88888.00 2016-10-13 08:04:05.875 287 12514.55 -12.82 54269.28 88888.00 2016-10-13 08:04:06.000 287 12514.42 -12.70 54269.30 88888.00 2016-10-13 08:04:06.125 287 12514.38 -12.68 54269.32 88888.00 2016-10-13 08:04:06.250 287 12514.35 -12.62 54269.35 88888.00 2016-10-13 08:04:06.375 287 12514.33 -12.57 54269.38 88888.00 2016-10-13 08:04:06.500 287 12514.27 -12.53 54269.43 88888.00 2016-10-13 08:04:06.625 287 12514.15 -12.47 54269.47 88888.00 2016-10-13 08:04:06.750 287 12514.02 -12.43 54269.53 88888.00 2016-10-13 08:04:06.875 287 12513.98 -12.38 54269.55 88888.00 2016-10-13 08:04:07.000 287 12513.92 -12.38 54269.60 88888.00 2016-10-13 08:04:07.125 287 12513.80 -12.30 54269.65 88888.00 2016-10-13 08:04:07.250 287 12513.62 -12.25 54269.70 88888.00 2016-10-13 08:04:07.375 287 12513.50 -12.25 54269.72 88888.00 2016-10-13 08:04:07.500 287 12513.35 -12.22 54269.75 88888.00 2016-10-13 08:04:07.625 287 12513.25 -12.18 54269.80 88888.00 2016-10-13 08:04:07.750 287 12513.10 -12.15 54269.88 88888.00 2016-10-13 08:04:07.875 287 12513.00 -12.12 54269.93 88888.00 2016-10-13 08:04:08.000 287 12512.95 -12.10 54269.95 88888.00 2016-10-13 08:04:08.125 287 12512.85 -12.10 54270.03 88888.00 2016-10-13 08:04:08.250 287 12512.75 -12.07 54270.05 88888.00 2016-10-13 08:04:08.375 287 12512.67 -12.05 54270.05 88888.00 2016-10-13 08:04:08.500 287 12512.60 -12.03 54270.12 88888.00 2016-10-13 08:04:08.625 287 12512.48 -12.00 54270.18 88888.00 2016-10-13 08:04:08.750 287 12512.40 -12.00 54270.20 88888.00 2016-10-13 08:04:08.875 287 12512.30 -11.95 54270.28 88888.00 2016-10-13 08:04:09.000 287 12512.23 -11.90 54270.30 88888.00 2016-10-13 08:04:09.125 287 12512.12 -11.88 54270.35 88888.00 2016-10-13 08:04:09.250 287 12512.08 -11.80 54270.38 88888.00 2016-10-13 08:04:09.375 287 12512.02 -11.78 54270.40 88888.00 2016-10-13 08:04:09.500 287 12511.92 -11.72 54270.45 88888.00 2016-10-13 08:04:09.625 287 12511.85 -11.70 54270.47 88888.00 2016-10-13 08:04:09.750 287 12511.92 -11.65 54270.50 88888.00 2016-10-13 08:04:09.875 287 12511.88 -11.57 54270.53 88888.00 2016-10-13 08:04:10.000 287 12511.75 -11.55 54270.55 88888.00 2016-10-13 08:04:10.125 287 12511.75 -11.47 54270.60 88888.00 2016-10-13 08:04:10.250 287 12511.75 -11.40 54270.65 88888.00 2016-10-13 08:04:10.375 287 12511.83 -11.32 54270.68 88888.00 2016-10-13 08:04:10.500 287 12511.80 -11.25 54270.70 88888.00 2016-10-13 08:04:10.625 287 12511.80 -11.20 54270.70 88888.00 2016-10-13 08:04:10.750 287 12511.70 -11.10 54270.72 88888.00 2016-10-13 08:04:10.875 287 12511.65 -11.00 54270.75 88888.00 2016-10-13 08:04:11.000 287 12511.75 -10.93 54270.78 88888.00 2016-10-13 08:04:11.125 287 12511.73 -10.82 54270.78 88888.00 2016-10-13 08:04:11.250 287 12511.73 -10.75 54270.82 88888.00 2016-10-13 08:04:11.375 287 12511.75 -10.62 54270.88 88888.00 2016-10-13 08:04:11.500 287 12511.70 -10.53 54270.88 88888.00 2016-10-13 08:04:11.625 287 12511.65 -10.47 54270.90 88888.00 2016-10-13 08:04:11.750 287 12511.60 -10.40 54270.93 88888.00 2016-10-13 08:04:11.875 287 12511.52 -10.35 54270.95 88888.00 2016-10-13 08:04:12.000 287 12511.42 -10.28 54270.97 88888.00 2016-10-13 08:04:12.125 287 12511.35 -10.18 54271.03 88888.00 2016-10-13 08:04:12.250 287 12511.23 -10.07 54271.05 88888.00 2016-10-13 08:04:12.375 287 12511.17 -10.00 54271.05 88888.00 2016-10-13 08:04:12.500 287 12511.08 -9.93 54271.12 88888.00 2016-10-13 08:04:12.625 287 12510.90 -9.85 54271.15 88888.00 2016-10-13 08:04:12.750 287 12510.67 -9.80 54271.18 88888.00 2016-10-13 08:04:12.875 287 12510.45 -9.75 54271.20 88888.00 2016-10-13 08:04:13.000 287 12510.35 -9.70 54271.25 88888.00 2016-10-13 08:04:13.125 287 12510.25 -9.62 54271.30 88888.00 2016-10-13 08:04:13.250 287 12510.12 -9.55 54271.35 88888.00 2016-10-13 08:04:13.375 287 12510.00 -9.47 54271.38 88888.00 2016-10-13 08:04:13.500 287 12509.83 -9.43 54271.40 88888.00 2016-10-13 08:04:13.625 287 12509.65 -9.38 54271.43 88888.00 2016-10-13 08:04:13.750 287 12509.58 -9.32 54271.47 88888.00 2016-10-13 08:04:13.875 287 12509.52 -9.28 54271.53 88888.00 2016-10-13 08:04:14.000 287 12509.38 -9.25 54271.50 88888.00 2016-10-13 08:04:14.125 287 12509.25 -9.18 54271.55 88888.00 2016-10-13 08:04:14.250 287 12509.12 -9.10 54271.60 88888.00 2016-10-13 08:04:14.375 287 12509.02 -9.07 54271.60 88888.00 2016-10-13 08:04:14.500 287 12508.90 -9.05 54271.60 88888.00 2016-10-13 08:04:14.625 287 12508.77 -9.05 54271.62 88888.00 2016-10-13 08:04:14.750 287 12508.73 -8.97 54271.70 88888.00 2016-10-13 08:04:14.875 287 12508.65 -8.93 54271.75 88888.00 2016-10-13 08:04:15.000 287 12508.55 -8.88 54271.78 88888.00 2016-10-13 08:04:15.125 287 12508.42 -8.78 54271.80 88888.00 2016-10-13 08:04:15.250 287 12508.23 -8.72 54271.88 88888.00 2016-10-13 08:04:15.375 287 12508.17 -8.65 54271.93 88888.00 2016-10-13 08:04:15.500 287 12508.08 -8.60 54271.95 88888.00 2016-10-13 08:04:15.625 287 12507.98 -8.50 54271.97 88888.00 2016-10-13 08:04:15.750 287 12507.88 -8.38 54272.00 88888.00 2016-10-13 08:04:15.875 287 12507.77 -8.28 54272.03 88888.00 2016-10-13 08:04:16.000 287 12507.73 -8.20 54272.05 88888.00 2016-10-13 08:04:16.125 287 12507.67 -8.07 54272.10 88888.00 2016-10-13 08:04:16.250 287 12507.52 -8.00 54272.15 88888.00 2016-10-13 08:04:16.375 287 12507.48 -7.90 54272.15 88888.00 2016-10-13 08:04:16.500 287 12507.38 -7.80 54272.22 88888.00 2016-10-13 08:04:16.625 287 12507.27 -7.67 54272.28 88888.00 2016-10-13 08:04:16.750 287 12507.17 -7.58 54272.28 88888.00 2016-10-13 08:04:16.875 287 12507.05 -7.47 54272.30 88888.00 2016-10-13 08:04:17.000 287 12506.95 -7.33 54272.35 88888.00 2016-10-13 08:04:17.125 287 12506.85 -7.22 54272.43 88888.00 2016-10-13 08:04:17.250 287 12506.67 -7.15 54272.47 88888.00 2016-10-13 08:04:17.375 287 12506.58 -7.05 54272.50 88888.00 2016-10-13 08:04:17.500 287 12506.50 -6.95 54272.55 88888.00 2016-10-13 08:04:17.625 287 12506.38 -6.85 54272.60 88888.00 2016-10-13 08:04:17.750 287 12506.27 -6.78 54272.65 88888.00 2016-10-13 08:04:17.875 287 12506.15 -6.65 54272.68 88888.00 2016-10-13 08:04:18.000 287 12505.95 -6.60 54272.72 88888.00 2016-10-13 08:04:18.125 287 12505.80 -6.47 54272.80 88888.00 2016-10-13 08:04:18.250 287 12505.62 -6.40 54272.85 88888.00 2016-10-13 08:04:18.375 287 12505.50 -6.33 54272.90 88888.00 2016-10-13 08:04:18.500 287 12505.33 -6.20 54272.97 88888.00 2016-10-13 08:04:18.625 287 12505.15 -6.10 54273.00 88888.00 2016-10-13 08:04:18.750 287 12505.00 -5.97 54273.07 88888.00 2016-10-13 08:04:18.875 287 12504.85 -5.88 54273.12 88888.00 2016-10-13 08:04:19.000 287 12504.73 -5.75 54273.15 88888.00 2016-10-13 08:04:19.125 287 12504.55 -5.62 54273.22 88888.00 2016-10-13 08:04:19.250 287 12504.33 -5.50 54273.28 88888.00 2016-10-13 08:04:19.375 287 12504.20 -5.35 54273.30 88888.00 2016-10-13 08:04:19.500 287 12504.08 -5.25 54273.32 88888.00 2016-10-13 08:04:19.625 287 12504.00 -5.12 54273.38 88888.00 2016-10-13 08:04:19.750 287 12503.92 -5.05 54273.45 88888.00 2016-10-13 08:04:19.875 287 12503.75 -4.92 54273.53 88888.00 2016-10-13 08:04:20.000 287 12503.58 -4.80 54273.55 88888.00 2016-10-13 08:04:20.125 287 12503.45 -4.67 54273.57 88888.00 2016-10-13 08:04:20.250 287 12503.42 -4.58 54273.68 88888.00 2016-10-13 08:04:20.375 287 12503.35 -4.47 54273.70 88888.00 2016-10-13 08:04:20.500 287 12503.30 -4.40 54273.78 88888.00 2016-10-13 08:04:20.625 287 12503.25 -4.38 54273.82 88888.00 2016-10-13 08:04:20.750 287 12503.17 -4.33 54273.85 88888.00 2016-10-13 08:04:20.875 287 12503.05 -4.30 54273.93 88888.00 2016-10-13 08:04:21.000 287 12502.95 -4.25 54273.97 88888.00 2016-10-13 08:04:21.125 287 12502.83 -4.22 54274.05 88888.00 2016-10-13 08:04:21.250 287 12502.65 -4.20 54274.10 88888.00 2016-10-13 08:04:21.375 287 12502.55 -4.12 54274.15 88888.00 2016-10-13 08:04:21.500 287 12502.45 -4.12 54274.22 88888.00 2016-10-13 08:04:21.625 287 12502.38 -4.12 54274.30 88888.00 2016-10-13 08:04:21.750 287 12502.23 -4.08 54274.35 88888.00 2016-10-13 08:04:21.875 287 12502.10 -4.05 54274.38 88888.00 2016-10-13 08:04:22.000 287 12501.98 -4.05 54274.45 88888.00 2016-10-13 08:04:22.125 287 12501.83 -4.05 54274.53 88888.00 2016-10-13 08:04:22.250 287 12501.65 -4.05 54274.60 88888.00 2016-10-13 08:04:22.375 287 12501.52 -3.98 54274.65 88888.00 2016-10-13 08:04:22.500 287 12501.38 -3.98 54274.72 88888.00 2016-10-13 08:04:22.625 287 12501.17 -3.95 54274.80 88888.00 2016-10-13 08:04:22.750 287 12501.02 -3.95 54274.85 88888.00 2016-10-13 08:04:22.875 287 12500.88 -3.90 54274.93 88888.00 2016-10-13 08:04:23.000 287 12500.67 -3.90 54275.00 88888.00 2016-10-13 08:04:23.125 287 12500.48 -3.88 54275.05 88888.00 2016-10-13 08:04:23.250 287 12500.25 -3.80 54275.10 88888.00 2016-10-13 08:04:23.375 287 12500.12 -3.73 54275.12 88888.00 2016-10-13 08:04:23.500 287 12500.00 -3.62 54275.18 88888.00 2016-10-13 08:04:23.625 287 12499.92 -3.58 54275.25 88888.00 2016-10-13 08:04:23.750 287 12499.85 -3.48 54275.25 88888.00 2016-10-13 08:04:23.875 287 12499.83 -3.35 54275.28 88888.00 2016-10-13 08:04:24.000 287 12499.77 -3.25 54275.32 88888.00 2016-10-13 08:04:24.125 287 12499.70 -3.12 54275.38 88888.00 2016-10-13 08:04:24.250 287 12499.62 -2.95 54275.43 88888.00 2016-10-13 08:04:24.375 287 12499.65 -2.83 54275.43 88888.00 2016-10-13 08:04:24.500 287 12499.70 -2.67 54275.45 88888.00 2016-10-13 08:04:24.625 287 12499.67 -2.52 54275.50 88888.00 2016-10-13 08:04:24.750 287 12499.67 -2.40 54275.53 88888.00 2016-10-13 08:04:24.875 287 12499.73 -2.23 54275.55 88888.00 2016-10-13 08:04:25.000 287 12499.70 -2.02 54275.57 88888.00 2016-10-13 08:04:25.125 287 12499.62 -1.88 54275.60 88888.00 2016-10-13 08:04:25.250 287 12499.55 -1.70 54275.65 88888.00 2016-10-13 08:04:25.375 287 12499.55 -1.55 54275.68 88888.00 2016-10-13 08:04:25.500 287 12499.50 -1.35 54275.70 88888.00 2016-10-13 08:04:25.625 287 12499.42 -1.18 54275.75 88888.00 2016-10-13 08:04:25.750 287 12499.35 -0.97 54275.78 88888.00 2016-10-13 08:04:25.875 287 12499.25 -0.82 54275.80 88888.00 2016-10-13 08:04:26.000 287 12499.25 -0.68 54275.82 88888.00 2016-10-13 08:04:26.125 287 12499.20 -0.53 54275.85 88888.00 2016-10-13 08:04:26.250 287 12499.12 -0.33 54275.90 88888.00 2016-10-13 08:04:26.375 287 12499.08 -0.17 54275.93 88888.00 2016-10-13 08:04:26.500 287 12499.12 -0.07 54275.95 88888.00 2016-10-13 08:04:26.625 287 12499.20 -0.03 54275.97 88888.00 2016-10-13 08:04:26.750 287 12499.25 0.07 54275.97 88888.00 2016-10-13 08:04:26.875 287 12499.30 0.12 54275.97 88888.00 2016-10-13 08:04:27.000 287 12499.40 0.25 54276.00 88888.00 2016-10-13 08:04:27.125 287 12499.50 0.35 54276.03 88888.00 2016-10-13 08:04:27.250 287 12499.62 0.38 54276.05 88888.00 2016-10-13 08:04:27.375 287 12499.70 0.42 54276.10 88888.00 2016-10-13 08:04:27.500 287 12499.70 0.47 54276.12 88888.00 2016-10-13 08:04:27.625 287 12499.80 0.50 54276.15 88888.00 2016-10-13 08:04:27.750 287 12499.92 0.50 54276.15 88888.00 2016-10-13 08:04:27.875 287 12500.02 0.53 54276.18 88888.00 2016-10-13 08:04:28.000 287 12500.08 0.55 54276.22 88888.00 2016-10-13 08:04:28.125 287 12500.10 0.57 54276.30 88888.00 2016-10-13 08:04:28.250 287 12500.15 0.60 54276.35 88888.00 2016-10-13 08:04:28.375 287 12500.23 0.60 54276.38 88888.00 2016-10-13 08:04:28.500 287 12500.20 0.62 54276.43 88888.00 2016-10-13 08:04:28.625 287 12500.12 0.65 54276.47 88888.00 2016-10-13 08:04:28.750 287 12500.02 0.68 54276.53 88888.00 2016-10-13 08:04:28.875 287 12499.98 0.72 54276.57 88888.00 2016-10-13 08:04:29.000 287 12499.92 0.80 54276.62 88888.00 2016-10-13 08:04:29.125 287 12499.85 0.85 54276.70 88888.00 2016-10-13 08:04:29.250 287 12499.77 0.88 54276.78 88888.00 2016-10-13 08:04:29.375 287 12499.70 0.93 54276.80 88888.00 2016-10-13 08:04:29.500 287 12499.65 1.02 54276.85 88888.00 2016-10-13 08:04:29.625 287 12499.60 1.10 54276.88 88888.00 2016-10-13 08:04:29.750 287 12499.62 1.12 54276.93 88888.00 2016-10-13 08:04:29.875 287 12499.67 1.12 54276.97 88888.00 2016-10-13 08:04:30.000 287 12499.62 1.20 54277.03 88888.00 2016-10-13 08:04:30.125 287 12499.45 1.20 54277.12 88888.00 2016-10-13 08:04:30.250 287 12499.40 1.25 54277.20 88888.00 2016-10-13 08:04:30.375 287 12499.38 1.25 54277.22 88888.00 2016-10-13 08:04:30.500 287 12499.27 1.25 54277.32 88888.00 2016-10-13 08:04:30.625 287 12499.10 1.30 54277.38 88888.00 2016-10-13 08:04:30.750 287 12498.92 1.30 54277.45 88888.00 2016-10-13 08:04:30.875 287 12498.83 1.35 54277.50 88888.00 2016-10-13 08:04:31.000 287 12498.73 1.38 54277.57 88888.00 2016-10-13 08:04:31.125 287 12498.60 1.43 54277.62 88888.00 2016-10-13 08:04:31.250 287 12498.45 1.50 54277.70 88888.00 2016-10-13 08:04:31.375 287 12498.33 1.57 54277.78 88888.00 2016-10-13 08:04:31.500 287 12498.17 1.62 54277.82 88888.00 2016-10-13 08:04:31.625 287 12498.05 1.65 54277.93 88888.00 2016-10-13 08:04:31.750 287 12497.77 1.68 54278.00 88888.00 2016-10-13 08:04:31.875 287 12497.58 1.73 54278.10 88888.00 2016-10-13 08:04:32.000 287 12497.42 1.77 54278.15 88888.00 2016-10-13 08:04:32.125 287 12497.33 1.85 54278.22 88888.00 2016-10-13 08:04:32.250 287 12497.17 1.88 54278.30 88888.00 2016-10-13 08:04:32.375 287 12497.02 1.90 54278.32 88888.00 2016-10-13 08:04:32.500 287 12496.88 1.93 54278.40 88888.00 2016-10-13 08:04:32.625 287 12496.77 1.93 54278.47 88888.00 2016-10-13 08:04:32.750 287 12496.67 2.00 54278.53 88888.00 2016-10-13 08:04:32.875 287 12496.50 1.95 54278.62 88888.00 2016-10-13 08:04:33.000 287 12496.38 1.93 54278.68 88888.00 2016-10-13 08:04:33.125 287 12496.20 1.90 54278.78 88888.00 2016-10-13 08:04:33.250 287 12496.02 1.85 54278.85 88888.00 2016-10-13 08:04:33.375 287 12495.98 1.85 54278.93 88888.00 2016-10-13 08:04:33.500 287 12495.77 1.85 54279.00 88888.00 2016-10-13 08:04:33.625 287 12495.65 1.82 54279.10 88888.00 2016-10-13 08:04:33.750 287 12495.52 1.85 54279.12 88888.00 2016-10-13 08:04:33.875 287 12495.42 1.85 54279.20 88888.00 2016-10-13 08:04:34.000 287 12495.33 1.90 54279.25 88888.00 2016-10-13 08:04:34.125 287 12495.17 1.90 54279.35 88888.00 2016-10-13 08:04:34.250 287 12495.08 1.93 54279.43 88888.00 2016-10-13 08:04:34.375 287 12494.95 1.95 54279.47 88888.00 2016-10-13 08:04:34.500 287 12494.90 1.95 54279.53 88888.00 2016-10-13 08:04:34.625 287 12494.88 2.00 54279.60 88888.00 2016-10-13 08:04:34.750 287 12494.83 2.05 54279.68 88888.00 2016-10-13 08:04:34.875 287 12494.75 2.12 54279.75 88888.00 2016-10-13 08:04:35.000 287 12494.65 2.20 54279.80 88888.00 2016-10-13 08:04:35.125 287 12494.52 2.27 54279.90 88888.00 2016-10-13 08:04:35.250 287 12494.42 2.35 54279.97 88888.00 2016-10-13 08:04:35.375 287 12494.42 2.42 54280.03 88888.00 2016-10-13 08:04:35.500 287 12494.42 2.50 54280.07 88888.00 2016-10-13 08:04:35.625 287 12494.38 2.58 54280.15 88888.00 2016-10-13 08:04:35.750 287 12494.27 2.67 54280.22 88888.00 2016-10-13 08:04:35.875 287 12494.20 2.75 54280.25 88888.00 2016-10-13 08:04:36.000 287 12494.10 2.85 54280.30 88888.00 2016-10-13 08:04:36.125 287 12494.08 2.95 54280.35 88888.00 2016-10-13 08:04:36.250 287 12494.10 3.05 54280.43 88888.00 2016-10-13 08:04:36.375 287 12494.12 3.10 54280.45 88888.00 2016-10-13 08:04:36.500 287 12494.15 3.15 54280.50 88888.00 2016-10-13 08:04:36.625 287 12494.17 3.23 54280.53 88888.00 2016-10-13 08:04:36.750 287 12494.25 3.25 54280.55 88888.00 2016-10-13 08:04:36.875 287 12494.27 3.27 54280.57 88888.00 2016-10-13 08:04:37.000 287 12494.27 3.33 54280.60 88888.00 2016-10-13 08:04:37.125 287 12494.38 3.38 54280.68 88888.00 2016-10-13 08:04:37.250 287 12494.42 3.42 54280.72 88888.00 2016-10-13 08:04:37.375 287 12494.50 3.48 54280.75 88888.00 2016-10-13 08:04:37.500 287 12494.55 3.50 54280.80 88888.00 2016-10-13 08:04:37.625 287 12494.62 3.52 54280.82 88888.00 2016-10-13 08:04:37.750 287 12494.65 3.52 54280.85 88888.00 2016-10-13 08:04:37.875 287 12494.65 3.55 54280.88 88888.00 2016-10-13 08:04:38.000 287 12494.73 3.55 54280.93 88888.00 2016-10-13 08:04:38.125 287 12494.70 3.52 54280.97 88888.00 2016-10-13 08:04:38.250 287 12494.60 3.52 54281.05 88888.00 2016-10-13 08:04:38.375 287 12494.60 3.52 54281.07 88888.00 2016-10-13 08:04:38.500 287 12494.62 3.52 54281.10 88888.00 2016-10-13 08:04:38.625 287 12494.67 3.50 54281.15 88888.00 2016-10-13 08:04:38.750 287 12494.67 3.48 54281.20 88888.00 2016-10-13 08:04:38.875 287 12494.73 3.42 54281.25 88888.00 2016-10-13 08:04:39.000 287 12494.80 3.40 54281.25 88888.00 2016-10-13 08:04:39.125 287 12494.85 3.38 54281.32 88888.00 2016-10-13 08:04:39.250 287 12494.85 3.33 54281.40 88888.00 2016-10-13 08:04:39.375 287 12494.83 3.27 54281.43 88888.00 2016-10-13 08:04:39.500 287 12494.85 3.23 54281.45 88888.00 2016-10-13 08:04:39.625 287 12494.95 3.20 54281.50 88888.00 2016-10-13 08:04:39.750 287 12494.98 3.17 54281.55 88888.00 2016-10-13 08:04:39.875 287 12494.98 3.17 54281.60 88888.00 2016-10-13 08:04:40.000 287 12495.00 3.15 54281.65 88888.00 2016-10-13 08:04:40.125 287 12495.08 3.12 54281.70 88888.00 2016-10-13 08:04:40.250 287 12495.05 3.10 54281.72 88888.00 2016-10-13 08:04:40.375 287 12495.05 3.08 54281.78 88888.00 2016-10-13 08:04:40.500 287 12495.08 3.08 54281.82 88888.00 2016-10-13 08:04:40.625 287 12495.15 3.08 54281.85 88888.00 2016-10-13 08:04:40.750 287 12495.17 3.10 54281.88 88888.00 2016-10-13 08:04:40.875 287 12495.20 3.10 54281.93 88888.00 2016-10-13 08:04:41.000 287 12495.23 3.12 54282.00 88888.00 2016-10-13 08:04:41.125 287 12495.20 3.15 54282.03 88888.00 2016-10-13 08:04:41.250 287 12495.23 3.15 54282.10 88888.00 2016-10-13 08:04:41.375 287 12495.30 3.17 54282.12 88888.00 2016-10-13 08:04:41.500 287 12495.33 3.20 54282.15 88888.00 2016-10-13 08:04:41.625 287 12495.40 3.23 54282.18 88888.00 2016-10-13 08:04:41.750 287 12495.45 3.27 54282.22 88888.00 2016-10-13 08:04:41.875 287 12495.58 3.27 54282.22 88888.00 2016-10-13 08:04:42.000 287 12495.62 3.33 54282.25 88888.00 2016-10-13 08:04:42.125 287 12495.73 3.38 54282.30 88888.00 2016-10-13 08:04:42.250 287 12495.80 3.40 54282.38 88888.00 2016-10-13 08:04:42.375 287 12495.83 3.48 54282.40 88888.00 2016-10-13 08:04:42.500 287 12495.88 3.48 54282.43 88888.00 2016-10-13 08:04:42.625 287 12495.98 3.50 54282.45 88888.00 2016-10-13 08:04:42.750 287 12496.05 3.52 54282.50 88888.00 2016-10-13 08:04:42.875 287 12496.15 3.58 54282.53 88888.00 2016-10-13 08:04:43.000 287 12496.25 3.60 54282.55 88888.00 2016-10-13 08:04:43.125 287 12496.33 3.60 54282.60 88888.00 2016-10-13 08:04:43.250 287 12496.38 3.62 54282.68 88888.00 2016-10-13 08:04:43.375 287 12496.48 3.62 54282.70 88888.00 2016-10-13 08:04:43.500 287 12496.50 3.65 54282.75 88888.00 2016-10-13 08:04:43.625 287 12496.55 3.67 54282.72 88888.00 2016-10-13 08:04:43.750 287 12496.62 3.70 54282.80 88888.00 2016-10-13 08:04:43.875 287 12496.70 3.73 54282.88 88888.00 2016-10-13 08:04:44.000 287 12496.75 3.75 54282.90 88888.00 2016-10-13 08:04:44.125 287 12496.80 3.75 54282.95 88888.00 2016-10-13 08:04:44.250 287 12496.83 3.73 54283.00 88888.00 2016-10-13 08:04:44.375 287 12496.88 3.73 54283.03 88888.00 2016-10-13 08:04:44.500 287 12496.95 3.77 54283.07 88888.00 2016-10-13 08:04:44.625 287 12497.08 3.77 54283.12 88888.00 2016-10-13 08:04:44.750 287 12497.20 3.75 54283.18 88888.00 2016-10-13 08:04:44.875 287 12497.33 3.75 54283.20 88888.00 2016-10-13 08:04:45.000 287 12497.35 3.75 54283.22 88888.00 2016-10-13 08:04:45.125 287 12497.40 3.73 54283.30 88888.00 2016-10-13 08:04:45.250 287 12497.48 3.73 54283.38 88888.00 2016-10-13 08:04:45.375 287 12497.58 3.75 54283.40 88888.00 2016-10-13 08:04:45.500 287 12497.67 3.77 54283.45 88888.00 2016-10-13 08:04:45.625 287 12497.83 3.77 54283.47 88888.00 2016-10-13 08:04:45.750 287 12497.90 3.77 54283.50 88888.00 2016-10-13 08:04:45.875 287 12497.95 3.75 54283.57 88888.00 2016-10-13 08:04:46.000 287 12498.00 3.73 54283.62 88888.00 2016-10-13 08:04:46.125 287 12498.02 3.67 54283.70 88888.00 2016-10-13 08:04:46.250 287 12498.08 3.65 54283.78 88888.00 2016-10-13 08:04:46.375 287 12498.17 3.62 54283.82 88888.00 2016-10-13 08:04:46.500 287 12498.25 3.62 54283.88 88888.00 2016-10-13 08:04:46.625 287 12498.30 3.62 54283.93 88888.00 2016-10-13 08:04:46.750 287 12498.27 3.62 54283.97 88888.00 2016-10-13 08:04:46.875 287 12498.27 3.60 54284.07 88888.00 2016-10-13 08:04:47.000 287 12498.35 3.58 54284.10 88888.00 2016-10-13 08:04:47.125 287 12498.42 3.58 54284.18 88888.00 2016-10-13 08:04:47.250 287 12498.45 3.58 54284.25 88888.00 2016-10-13 08:04:47.375 287 12498.48 3.60 54284.30 88888.00 2016-10-13 08:04:47.500 287 12498.55 3.60 54284.35 88888.00 2016-10-13 08:04:47.625 287 12498.60 3.65 54284.43 88888.00 2016-10-13 08:04:47.750 287 12498.62 3.70 54284.50 88888.00 2016-10-13 08:04:47.875 287 12498.73 3.73 54284.55 88888.00 2016-10-13 08:04:48.000 287 12498.80 3.80 54284.60 88888.00 2016-10-13 08:04:48.125 287 12498.85 3.83 54284.65 88888.00 2016-10-13 08:04:48.250 287 12498.98 3.88 54284.75 88888.00 2016-10-13 08:04:48.375 287 12499.17 3.95 54284.78 88888.00 2016-10-13 08:04:48.500 287 12499.27 4.00 54284.85 88888.00 2016-10-13 08:04:48.625 287 12499.38 4.08 54284.88 88888.00 2016-10-13 08:04:48.750 287 12499.48 4.17 54284.93 88888.00 2016-10-13 08:04:48.875 287 12499.55 4.30 54284.97 88888.00 2016-10-13 08:04:49.000 287 12499.60 4.40 54285.05 88888.00 2016-10-13 08:04:49.125 287 12499.65 4.50 54285.10 88888.00 2016-10-13 08:04:49.250 287 12499.70 4.58 54285.20 88888.00 2016-10-13 08:04:49.375 287 12499.85 4.70 54285.22 88888.00 2016-10-13 08:04:49.500 287 12499.98 4.85 54285.28 88888.00 2016-10-13 08:04:49.625 287 12500.08 4.95 54285.32 88888.00 2016-10-13 08:04:49.750 287 12500.15 5.05 54285.35 88888.00 2016-10-13 08:04:49.875 287 12500.17 5.22 54285.40 88888.00 2016-10-13 08:04:50.000 287 12500.25 5.38 54285.50 88888.00 2016-10-13 08:04:50.125 287 12500.30 5.55 54285.55 88888.00 2016-10-13 08:04:50.250 287 12500.35 5.65 54285.60 88888.00 2016-10-13 08:04:50.375 287 12500.45 5.78 54285.65 88888.00 2016-10-13 08:04:50.500 287 12500.50 5.88 54285.72 88888.00 2016-10-13 08:04:50.625 287 12500.60 6.05 54285.80 88888.00 2016-10-13 08:04:50.750 287 12500.67 6.20 54285.88 88888.00 2016-10-13 08:04:50.875 287 12500.70 6.33 54285.90 88888.00 2016-10-13 08:04:51.000 287 12500.73 6.42 54285.93 88888.00 2016-10-13 08:04:51.125 287 12500.80 6.50 54286.03 88888.00 2016-10-13 08:04:51.250 287 12500.77 6.62 54286.15 88888.00 2016-10-13 08:04:51.375 287 12500.80 6.72 54286.20 88888.00 2016-10-13 08:04:51.500 287 12500.83 6.80 54286.25 88888.00 2016-10-13 08:04:51.625 287 12500.83 6.85 54286.32 88888.00 2016-10-13 08:04:51.750 287 12500.85 6.90 54286.35 88888.00 2016-10-13 08:04:51.875 287 12500.92 6.95 54286.43 88888.00 2016-10-13 08:04:52.000 287 12501.00 7.08 54286.47 88888.00 2016-10-13 08:04:52.125 287 12501.05 7.12 54286.53 88888.00 2016-10-13 08:04:52.250 287 12501.12 7.12 54286.60 88888.00 2016-10-13 08:04:52.375 287 12501.23 7.17 54286.65 88888.00 2016-10-13 08:04:52.500 287 12501.25 7.17 54286.72 88888.00 2016-10-13 08:04:52.625 287 12501.27 7.22 54286.75 88888.00 2016-10-13 08:04:52.750 287 12501.42 7.28 54286.85 88888.00 2016-10-13 08:04:52.875 287 12501.50 7.28 54286.90 88888.00 2016-10-13 08:04:53.000 287 12501.52 7.33 54286.97 88888.00 2016-10-13 08:04:53.125 287 12501.60 7.38 54287.03 88888.00 2016-10-13 08:04:53.250 287 12501.70 7.38 54287.10 88888.00 2016-10-13 08:04:53.375 287 12501.75 7.42 54287.15 88888.00 2016-10-13 08:04:53.500 287 12501.70 7.47 54287.20 88888.00 2016-10-13 08:04:53.625 287 12501.73 7.53 54287.28 88888.00 2016-10-13 08:04:53.750 287 12501.80 7.55 54287.32 88888.00 2016-10-13 08:04:53.875 287 12501.85 7.58 54287.40 88888.00 2016-10-13 08:04:54.000 287 12501.92 7.62 54287.50 88888.00 2016-10-13 08:04:54.125 287 12501.92 7.70 54287.57 88888.00 2016-10-13 08:04:54.250 287 12501.88 7.80 54287.62 88888.00 2016-10-13 08:04:54.375 287 12501.92 7.90 54287.68 88888.00 2016-10-13 08:04:54.500 287 12501.90 8.00 54287.72 88888.00 2016-10-13 08:04:54.625 287 12501.85 8.05 54287.82 88888.00 2016-10-13 08:04:54.750 287 12501.88 8.18 54287.93 88888.00 2016-10-13 08:04:54.875 287 12501.88 8.30 54287.95 88888.00 2016-10-13 08:04:55.000 287 12501.92 8.45 54288.00 88888.00 2016-10-13 08:04:55.125 287 12501.90 8.55 54288.05 88888.00 2016-10-13 08:04:55.250 287 12501.83 8.70 54288.12 88888.00 2016-10-13 08:04:55.375 287 12501.80 8.82 54288.15 88888.00 2016-10-13 08:04:55.500 287 12501.85 8.97 54288.20 88888.00 2016-10-13 08:04:55.625 287 12501.90 9.12 54288.28 88888.00 2016-10-13 08:04:55.750 287 12501.95 9.30 54288.32 88888.00 2016-10-13 08:04:55.875 287 12502.02 9.43 54288.35 88888.00 2016-10-13 08:04:56.000 287 12502.08 9.57 54288.38 88888.00 2016-10-13 08:04:56.125 287 12502.10 9.75 54288.45 88888.00 2016-10-13 08:04:56.250 287 12502.08 9.90 54288.50 88888.00 2016-10-13 08:04:56.375 287 12502.17 10.03 54288.55 88888.00 2016-10-13 08:04:56.500 287 12502.27 10.22 54288.60 88888.00 2016-10-13 08:04:56.625 287 12502.35 10.40 54288.65 88888.00 2016-10-13 08:04:56.750 287 12502.38 10.57 54288.65 88888.00 2016-10-13 08:04:56.875 287 12502.45 10.75 54288.68 88888.00 2016-10-13 08:04:57.000 287 12502.55 10.85 54288.70 88888.00 2016-10-13 08:04:57.125 287 12502.65 11.03 54288.75 88888.00 2016-10-13 08:04:57.250 287 12502.75 11.25 54288.80 88888.00 2016-10-13 08:04:57.375 287 12502.90 11.43 54288.88 88888.00 2016-10-13 08:04:57.500 287 12502.95 11.60 54288.90 88888.00 2016-10-13 08:04:57.625 287 12503.02 11.75 54288.93 88888.00 2016-10-13 08:04:57.750 287 12503.12 11.95 54288.95 88888.00 2016-10-13 08:04:57.875 287 12503.17 12.07 54289.03 88888.00 2016-10-13 08:04:58.000 287 12503.25 12.25 54289.05 88888.00 2016-10-13 08:04:58.125 287 12503.33 12.40 54289.10 88888.00 2016-10-13 08:04:58.250 287 12503.33 12.57 54289.15 88888.00 2016-10-13 08:04:58.375 287 12503.35 12.72 54289.20 88888.00 2016-10-13 08:04:58.500 287 12503.40 12.82 54289.20 88888.00 2016-10-13 08:04:58.625 287 12503.45 12.97 54289.28 88888.00 2016-10-13 08:04:58.750 287 12503.50 13.15 54289.32 88888.00 2016-10-13 08:04:58.875 287 12503.48 13.25 54289.38 88888.00 2016-10-13 08:04:59.000 287 12503.55 13.38 54289.40 88888.00 2016-10-13 08:04:59.125 287 12503.60 13.53 54289.45 88888.00 2016-10-13 08:04:59.250 287 12503.67 13.62 54289.53 88888.00 2016-10-13 08:04:59.375 287 12503.73 13.75 54289.55 88888.00 2016-10-13 08:04:59.500 287 12503.75 13.85 54289.62 88888.00 2016-10-13 08:04:59.625 287 12503.73 13.95 54289.62 88888.00 2016-10-13 08:04:59.750 287 12503.77 14.00 54289.70 88888.00 2016-10-13 08:04:59.875 287 12503.83 14.10 54289.72 88888.00 2016-10-13 08:05:00.000 287 12503.90 14.18 54289.78 88888.00 2016-10-13 08:05:00.125 287 12503.90 14.22 54289.85 88888.00 2016-10-13 08:05:00.250 287 12504.00 14.28 54289.90 88888.00 2016-10-13 08:05:00.375 287 12504.08 14.32 54289.93 88888.00 2016-10-13 08:05:00.500 287 12504.15 14.40 54289.97 88888.00 2016-10-13 08:05:00.625 287 12504.12 14.45 54290.03 88888.00 2016-10-13 08:05:00.750 287 12504.10 14.50 54290.10 88888.00 2016-10-13 08:05:00.875 287 12504.12 14.55 54290.15 88888.00 2016-10-13 08:05:01.000 287 12504.20 14.60 54290.18 88888.00 2016-10-13 08:05:01.125 287 12504.25 14.68 54290.22 88888.00 2016-10-13 08:05:01.250 287 12504.30 14.72 54290.30 88888.00 2016-10-13 08:05:01.375 287 12504.33 14.80 54290.32 88888.00 2016-10-13 08:05:01.500 287 12504.30 14.85 54290.38 88888.00 2016-10-13 08:05:01.625 287 12504.25 14.93 54290.43 88888.00 2016-10-13 08:05:01.750 287 12504.17 15.00 54290.45 88888.00 2016-10-13 08:05:01.875 287 12504.15 15.07 54290.53 88888.00 2016-10-13 08:05:02.000 287 12504.17 15.12 54290.55 88888.00 2016-10-13 08:05:02.125 287 12504.17 15.18 54290.62 88888.00 2016-10-13 08:05:02.250 287 12504.12 15.25 54290.70 88888.00 2016-10-13 08:05:02.375 287 12504.10 15.32 54290.75 88888.00 2016-10-13 08:05:02.500 287 12504.08 15.40 54290.80 88888.00 2016-10-13 08:05:02.625 287 12504.10 15.47 54290.82 88888.00 2016-10-13 08:05:02.750 287 12504.10 15.55 54290.90 88888.00 2016-10-13 08:05:02.875 287 12504.10 15.62 54290.95 88888.00 2016-10-13 08:05:03.000 287 12504.05 15.70 54290.95 88888.00 2016-10-13 08:05:03.125 287 12504.02 15.78 54291.05 88888.00 2016-10-13 08:05:03.250 287 12503.95 15.78 54291.10 88888.00 2016-10-13 08:05:03.375 287 12503.85 15.82 54291.12 88888.00 2016-10-13 08:05:03.500 287 12503.75 15.85 54291.18 88888.00 2016-10-13 08:05:03.625 287 12503.65 15.85 54291.20 88888.00 2016-10-13 08:05:03.750 287 12503.65 15.90 54291.28 88888.00 2016-10-13 08:05:03.875 287 12503.60 15.95 54291.32 88888.00 2016-10-13 08:05:04.000 287 12503.58 15.95 54291.38 88888.00 2016-10-13 08:05:04.125 287 12503.55 15.97 54291.45 88888.00 2016-10-13 08:05:04.250 287 12503.48 16.00 54291.53 88888.00 2016-10-13 08:05:04.375 287 12503.45 16.05 54291.57 88888.00 2016-10-13 08:05:04.500 287 12503.38 16.07 54291.62 88888.00 2016-10-13 08:05:04.625 287 12503.38 16.10 54291.68 88888.00 2016-10-13 08:05:04.750 287 12503.33 16.12 54291.70 88888.00 2016-10-13 08:05:04.875 287 12503.27 16.18 54291.75 88888.00 2016-10-13 08:05:05.000 287 12503.27 16.20 54291.80 88888.00 2016-10-13 08:05:05.125 287 12503.27 16.27 54291.88 88888.00 2016-10-13 08:05:05.250 287 12503.17 16.35 54291.90 88888.00 2016-10-13 08:05:05.375 287 12503.20 16.38 54291.95 88888.00 2016-10-13 08:05:05.500 287 12503.23 16.43 54291.97 88888.00 2016-10-13 08:05:05.625 287 12503.23 16.45 54292.00 88888.00 2016-10-13 08:05:05.750 287 12503.17 16.52 54292.07 88888.00 2016-10-13 08:05:05.875 287 12503.15 16.57 54292.12 88888.00 2016-10-13 08:05:06.000 287 12503.17 16.65 54292.20 88888.00 2016-10-13 08:05:06.125 287 12503.02 16.70 54292.22 88888.00 2016-10-13 08:05:06.250 287 12502.90 16.77 54292.30 88888.00 2016-10-13 08:05:06.375 287 12502.92 16.85 54292.35 88888.00 2016-10-13 08:05:06.500 287 12502.98 16.93 54292.35 88888.00 2016-10-13 08:05:06.625 287 12503.00 17.00 54292.43 88888.00 2016-10-13 08:05:06.750 287 12503.02 17.10 54292.45 88888.00 2016-10-13 08:05:06.875 287 12502.98 17.18 54292.53 88888.00 2016-10-13 08:05:07.000 287 12502.92 17.23 54292.55 88888.00 2016-10-13 08:05:07.125 287 12502.92 17.35 54292.62 88888.00 2016-10-13 08:05:07.250 287 12502.92 17.43 54292.68 88888.00 2016-10-13 08:05:07.375 287 12502.92 17.52 54292.70 88888.00 2016-10-13 08:05:07.500 287 12502.98 17.60 54292.72 88888.00 2016-10-13 08:05:07.625 287 12503.02 17.70 54292.78 88888.00 2016-10-13 08:05:07.750 287 12503.10 17.77 54292.80 88888.00 2016-10-13 08:05:07.875 287 12503.15 17.85 54292.85 88888.00 2016-10-13 08:05:08.000 287 12503.20 18.00 54292.88 88888.00 2016-10-13 08:05:08.125 287 12503.23 18.12 54292.93 88888.00 2016-10-13 08:05:08.250 287 12503.23 18.25 54293.00 88888.00 2016-10-13 08:05:08.375 287 12503.23 18.35 54293.03 88888.00 2016-10-13 08:05:08.500 287 12503.23 18.43 54293.07 88888.00 2016-10-13 08:05:08.625 287 12503.27 18.55 54293.12 88888.00 2016-10-13 08:05:08.750 287 12503.35 18.68 54293.15 88888.00 2016-10-13 08:05:08.875 287 12503.40 18.80 54293.18 88888.00 2016-10-13 08:05:09.000 287 12503.45 18.93 54293.22 88888.00 2016-10-13 08:05:09.125 287 12503.50 19.02 54293.28 88888.00 2016-10-13 08:05:09.250 287 12503.60 19.15 54293.30 88888.00 2016-10-13 08:05:09.375 287 12503.73 19.25 54293.38 88888.00 2016-10-13 08:05:09.500 287 12503.80 19.35 54293.38 88888.00 2016-10-13 08:05:09.625 287 12503.88 19.43 54293.43 88888.00 2016-10-13 08:05:09.750 287 12503.95 19.55 54293.45 88888.00 2016-10-13 08:05:09.875 287 12503.98 19.65 54293.45 88888.00 2016-10-13 08:05:10.000 287 12504.00 19.75 54293.47 88888.00 2016-10-13 08:05:10.125 287 12504.10 19.88 54293.53 88888.00 2016-10-13 08:05:10.250 287 12504.15 20.02 54293.60 88888.00 2016-10-13 08:05:10.375 287 12504.17 20.15 54293.62 88888.00 2016-10-13 08:05:10.500 287 12504.12 20.27 54293.65 88888.00 2016-10-13 08:05:10.625 287 12504.12 20.40 54293.72 88888.00 2016-10-13 08:05:10.750 287 12504.15 20.55 54293.75 88888.00 2016-10-13 08:05:10.875 287 12504.20 20.65 54293.80 88888.00 2016-10-13 08:05:11.000 287 12504.15 20.77 54293.82 88888.00 2016-10-13 08:05:11.125 287 12504.02 20.90 54293.90 88888.00 2016-10-13 08:05:11.250 287 12504.02 21.05 54293.97 88888.00 2016-10-13 08:05:11.375 287 12504.08 21.18 54294.03 88888.00 2016-10-13 08:05:11.500 287 12504.10 21.27 54294.05 88888.00 2016-10-13 08:05:11.625 287 12504.08 21.38 54294.15 88888.00 2016-10-13 08:05:11.750 287 12504.15 21.48 54294.20 88888.00 2016-10-13 08:05:11.875 287 12504.23 21.55 54294.25 88888.00 2016-10-13 08:05:12.000 287 12504.27 21.62 54294.28 88888.00 2016-10-13 08:05:12.125 287 12504.35 21.65 54294.38 88888.00 2016-10-13 08:05:12.250 287 12504.35 21.70 54294.45 88888.00 2016-10-13 08:05:12.375 287 12504.30 21.75 54294.45 88888.00 2016-10-13 08:05:12.500 287 12504.27 21.82 54294.55 88888.00 2016-10-13 08:05:12.625 287 12504.30 21.85 54294.60 88888.00 2016-10-13 08:05:12.750 287 12504.35 21.82 54294.65 88888.00 2016-10-13 08:05:12.875 287 12504.38 21.80 54294.72 88888.00 2016-10-13 08:05:13.000 287 12504.40 21.80 54294.78 88888.00 2016-10-13 08:05:13.125 287 12504.42 21.77 54294.85 88888.00 2016-10-13 08:05:13.250 287 12504.40 21.77 54294.93 88888.00 2016-10-13 08:05:13.375 287 12504.45 21.77 54295.00 88888.00 2016-10-13 08:05:13.500 287 12504.42 21.75 54295.07 88888.00 2016-10-13 08:05:13.625 287 12504.42 21.73 54295.12 88888.00 2016-10-13 08:05:13.750 287 12504.38 21.65 54295.20 88888.00 2016-10-13 08:05:13.875 287 12504.33 21.62 54295.28 88888.00 2016-10-13 08:05:14.000 287 12504.33 21.60 54295.35 88888.00 2016-10-13 08:05:14.125 287 12504.33 21.57 54295.45 88888.00 2016-10-13 08:05:14.250 287 12504.27 21.55 54295.55 88888.00 2016-10-13 08:05:14.375 287 12504.23 21.55 54295.60 88888.00 2016-10-13 08:05:14.500 287 12504.25 21.55 54295.68 88888.00 2016-10-13 08:05:14.625 287 12504.25 21.52 54295.75 88888.00 2016-10-13 08:05:14.750 287 12504.20 21.52 54295.82 88888.00 2016-10-13 08:05:14.875 287 12504.10 21.52 54295.90 88888.00 2016-10-13 08:05:15.000 287 12503.95 21.52 54295.97 88888.00 2016-10-13 08:05:15.125 287 12503.85 21.55 54296.07 88888.00 2016-10-13 08:05:15.250 287 12503.80 21.55 54296.15 88888.00 2016-10-13 08:05:15.375 287 12503.90 21.60 54296.22 88888.00 2016-10-13 08:05:15.500 287 12503.75 21.60 54296.50 88888.00 2016-10-13 08:05:15.625 287 12503.65 21.65 54296.50 88888.00 2016-10-13 08:05:15.750 287 12503.60 21.65 54296.40 88888.00 2016-10-13 08:05:15.875 287 12503.55 21.73 54296.40 88888.00 2016-10-13 08:05:16.000 287 12503.48 21.75 54296.53 88888.00 2016-10-13 08:05:16.125 287 12503.42 21.82 54296.62 88888.00 2016-10-13 08:05:16.250 287 12503.33 21.80 54296.70 88888.00 2016-10-13 08:05:16.375 287 12503.35 21.85 54296.72 88888.00 2016-10-13 08:05:16.500 287 12503.38 21.98 54296.80 88888.00 2016-10-13 08:05:16.625 287 12503.33 22.02 54296.88 88888.00 2016-10-13 08:05:16.750 287 12503.23 22.10 54296.95 88888.00 2016-10-13 08:05:16.875 287 12503.17 22.10 54297.03 88888.00 2016-10-13 08:05:17.000 287 12503.20 22.15 54297.05 88888.00 2016-10-13 08:05:17.125 287 12503.17 22.15 54297.15 88888.00 2016-10-13 08:05:17.250 287 12503.10 22.18 54297.22 88888.00 2016-10-13 08:05:17.375 287 12503.17 22.20 54297.30 88888.00 2016-10-13 08:05:17.500 287 12503.20 22.25 54297.35 88888.00 2016-10-13 08:05:17.625 287 12503.20 22.32 54297.43 88888.00 2016-10-13 08:05:17.750 287 12503.17 22.35 54297.53 88888.00 2016-10-13 08:05:17.875 287 12503.17 22.38 54297.57 88888.00 2016-10-13 08:05:18.000 287 12503.15 22.40 54297.62 88888.00 2016-10-13 08:05:18.125 287 12503.12 22.45 54297.70 88888.00 2016-10-13 08:05:18.250 287 12503.10 22.48 54297.78 88888.00 2016-10-13 08:05:18.375 287 12503.10 22.50 54297.85 88888.00 2016-10-13 08:05:18.500 287 12503.05 22.57 54297.93 88888.00 2016-10-13 08:05:18.625 287 12503.10 22.65 54298.00 88888.00 2016-10-13 08:05:18.750 287 12503.15 22.73 54298.05 88888.00 2016-10-13 08:05:18.875 287 12503.12 22.75 54298.07 88888.00 2016-10-13 08:05:19.000 287 12503.05 22.75 54298.15 88888.00 2016-10-13 08:05:19.125 287 12503.08 22.80 54298.22 88888.00 2016-10-13 08:05:19.250 287 12503.10 22.82 54298.28 88888.00 2016-10-13 08:05:19.375 287 12503.15 22.85 54298.32 88888.00 2016-10-13 08:05:19.500 287 12503.20 22.85 54298.40 88888.00 2016-10-13 08:05:19.625 287 12503.20 22.88 54298.50 88888.00 2016-10-13 08:05:19.750 287 12503.17 22.90 54298.55 88888.00 2016-10-13 08:05:19.875 287 12503.17 22.98 54298.65 88888.00 2016-10-13 08:05:20.000 287 12503.15 22.98 54298.68 88888.00 2016-10-13 08:05:20.125 287 12503.15 23.00 54298.78 88888.00 2016-10-13 08:05:20.250 287 12503.12 23.00 54298.88 88888.00 2016-10-13 08:05:20.375 287 12503.17 23.02 54298.90 88888.00 2016-10-13 08:05:20.500 287 12503.15 23.05 54298.97 88888.00 2016-10-13 08:05:20.625 287 12503.12 23.10 54299.05 88888.00 2016-10-13 08:05:20.750 287 12503.08 23.10 54299.12 88888.00 2016-10-13 08:05:20.875 287 12503.10 23.18 54299.20 88888.00 2016-10-13 08:05:21.000 287 12503.05 23.23 54299.28 88888.00 2016-10-13 08:05:21.125 287 12502.95 23.25 54299.35 88888.00 2016-10-13 08:05:21.250 287 12502.98 23.32 54299.45 88888.00 2016-10-13 08:05:21.375 287 12503.10 23.35 54299.50 88888.00 2016-10-13 08:05:21.500 287 12503.12 23.40 54299.57 88888.00 2016-10-13 08:05:21.625 287 12503.10 23.45 54299.62 88888.00 2016-10-13 08:05:21.750 287 12503.05 23.52 54299.72 88888.00 2016-10-13 08:05:21.875 287 12502.98 23.60 54299.80 88888.00 2016-10-13 08:05:22.000 287 12502.92 23.65 54299.85 88888.00 2016-10-13 08:05:22.125 287 12502.95 23.68 54299.93 88888.00 2016-10-13 08:05:22.250 287 12502.95 23.75 54300.03 88888.00 2016-10-13 08:05:22.375 287 12503.00 23.82 54300.07 88888.00 2016-10-13 08:05:22.500 287 12503.05 23.93 54300.15 88888.00 2016-10-13 08:05:22.625 287 12503.02 23.95 54300.20 88888.00 2016-10-13 08:05:22.750 287 12503.00 23.98 54300.28 88888.00 2016-10-13 08:05:22.875 287 12503.02 24.00 54300.35 88888.00 2016-10-13 08:05:23.000 287 12503.08 24.07 54300.40 88888.00 2016-10-13 08:05:23.125 287 12503.10 24.15 54300.43 88888.00 2016-10-13 08:05:23.250 287 12503.15 24.23 54300.55 88888.00 2016-10-13 08:05:23.375 287 12503.20 24.32 54300.62 88888.00 2016-10-13 08:05:23.500 287 12503.30 24.38 54300.68 88888.00 2016-10-13 08:05:23.625 287 12503.38 24.43 54300.72 88888.00 2016-10-13 08:05:23.750 287 12503.40 24.50 54300.80 88888.00 2016-10-13 08:05:23.875 287 12503.42 24.60 54300.82 88888.00 2016-10-13 08:05:24.000 287 12503.55 24.70 54300.88 88888.00 2016-10-13 08:05:24.125 287 12503.65 24.82 54300.95 88888.00 2016-10-13 08:05:24.250 287 12503.70 24.93 54301.03 88888.00 2016-10-13 08:05:24.375 287 12503.75 24.98 54301.05 88888.00 2016-10-13 08:05:24.500 287 12503.80 25.07 54301.12 88888.00 2016-10-13 08:05:24.625 287 12503.88 25.23 54301.20 88888.00 2016-10-13 08:05:24.750 287 12503.88 25.38 54301.30 88888.00 2016-10-13 08:05:24.875 287 12503.95 25.52 54301.35 88888.00 2016-10-13 08:05:25.000 287 12504.00 25.62 54301.38 88888.00 2016-10-13 08:05:25.125 287 12504.08 25.75 54301.45 88888.00 2016-10-13 08:05:25.250 287 12504.17 25.85 54301.50 88888.00 2016-10-13 08:05:25.375 287 12504.23 25.95 54301.55 88888.00 2016-10-13 08:05:25.500 287 12504.27 26.07 54301.60 88888.00 2016-10-13 08:05:25.625 287 12504.35 26.20 54301.68 88888.00 2016-10-13 08:05:25.750 287 12504.35 26.35 54301.75 88888.00 2016-10-13 08:05:25.875 287 12504.33 26.52 54301.82 88888.00 2016-10-13 08:05:26.000 287 12504.33 26.73 54301.90 88888.00 2016-10-13 08:05:26.125 287 12504.42 26.82 54301.97 88888.00 2016-10-13 08:05:26.250 287 12504.42 27.00 54302.03 88888.00 2016-10-13 08:05:26.375 287 12504.40 27.10 54302.07 88888.00 2016-10-13 08:05:26.500 287 12504.42 27.27 54302.12 88888.00 2016-10-13 08:05:26.625 287 12504.42 27.45 54302.20 88888.00 2016-10-13 08:05:26.750 287 12504.27 27.60 54302.28 88888.00 2016-10-13 08:05:26.875 287 12504.25 27.68 54302.32 88888.00 2016-10-13 08:05:27.000 287 12504.33 27.77 54302.38 88888.00 2016-10-13 08:05:27.125 287 12504.35 27.90 54302.45 88888.00 2016-10-13 08:05:27.250 287 12504.33 28.02 54302.53 88888.00 2016-10-13 08:05:27.375 287 12504.33 28.15 54302.60 88888.00 2016-10-13 08:05:27.500 287 12504.27 28.25 54302.65 88888.00 2016-10-13 08:05:27.625 287 12504.23 28.35 54302.70 88888.00 2016-10-13 08:05:27.750 287 12504.17 28.50 54302.75 88888.00 2016-10-13 08:05:27.875 287 12504.12 28.65 54302.82 88888.00 2016-10-13 08:05:28.000 287 12504.08 28.77 54302.90 88888.00 2016-10-13 08:05:28.125 287 12503.98 28.88 54302.97 88888.00 2016-10-13 08:05:28.250 287 12503.88 29.00 54303.05 88888.00 2016-10-13 08:05:28.375 287 12503.85 29.15 54303.10 88888.00 2016-10-13 08:05:28.500 287 12503.88 29.27 54303.15 88888.00 2016-10-13 08:05:28.625 287 12503.90 29.43 54303.22 88888.00 2016-10-13 08:05:28.750 287 12503.85 29.55 54303.25 88888.00 2016-10-13 08:05:28.875 287 12503.80 29.68 54303.35 88888.00 2016-10-13 08:05:29.000 287 12503.70 29.82 54303.43 88888.00 2016-10-13 08:05:29.125 287 12503.65 29.95 54303.45 88888.00 2016-10-13 08:05:29.250 287 12503.67 30.02 54303.50 88888.00 2016-10-13 08:05:29.375 287 12503.67 30.12 54303.55 88888.00 2016-10-13 08:05:29.500 287 12503.62 30.23 54303.62 88888.00 2016-10-13 08:05:29.625 287 12503.58 30.30 54303.68 88888.00 2016-10-13 08:05:29.750 287 12503.67 30.38 54303.75 88888.00 2016-10-13 08:05:29.875 287 12503.70 30.48 54303.82 88888.00 2016-10-13 08:05:30.000 287 12503.67 30.57 54303.90 88888.00 2016-10-13 08:05:30.125 287 12503.62 30.65 54303.95 88888.00 2016-10-13 08:05:30.250 287 12503.60 30.73 54304.03 88888.00 2016-10-13 08:05:30.375 287 12503.60 30.82 54304.10 88888.00 2016-10-13 08:05:30.500 287 12503.55 30.90 54304.15 88888.00 2016-10-13 08:05:30.625 287 12503.50 30.98 54304.22 88888.00 2016-10-13 08:05:30.750 287 12503.42 31.05 54304.30 88888.00 2016-10-13 08:05:30.875 287 12503.38 31.15 54304.38 88888.00 2016-10-13 08:05:31.000 287 12503.35 31.23 54304.45 88888.00 2016-10-13 08:05:31.125 287 12503.27 31.35 54304.53 88888.00 2016-10-13 08:05:31.250 287 12503.25 31.48 54304.62 88888.00 2016-10-13 08:05:31.375 287 12503.23 31.62 54304.65 88888.00 2016-10-13 08:05:31.500 287 12503.20 31.73 54304.75 88888.00 2016-10-13 08:05:31.625 287 12503.15 31.82 54304.80 88888.00 2016-10-13 08:05:31.750 287 12503.15 31.95 54304.88 88888.00 2016-10-13 08:05:31.875 287 12503.15 32.05 54304.90 88888.00 2016-10-13 08:05:32.000 287 12503.12 32.17 54305.00 88888.00 2016-10-13 08:05:32.125 287 12503.12 32.27 54305.05 88888.00 2016-10-13 08:05:32.250 287 12503.17 32.40 54305.15 88888.00 2016-10-13 08:05:32.375 287 12503.23 32.50 54305.20 88888.00 2016-10-13 08:05:32.500 287 12503.15 32.60 54305.22 88888.00 2016-10-13 08:05:32.625 287 12503.17 32.67 54305.32 88888.00 2016-10-13 08:05:32.750 287 12503.20 32.75 54305.38 88888.00 2016-10-13 08:05:32.875 287 12503.20 32.85 54305.45 88888.00 2016-10-13 08:05:33.000 287 12503.23 32.90 54305.53 88888.00 2016-10-13 08:05:33.125 287 12503.17 32.98 54305.60 88888.00 2016-10-13 08:05:33.250 287 12503.10 33.00 54305.70 88888.00 2016-10-13 08:05:33.375 287 12503.08 33.05 54305.75 88888.00 2016-10-13 08:05:33.500 287 12503.20 33.17 54305.82 88888.00 2016-10-13 08:05:33.625 287 12503.25 33.20 54305.90 88888.00 2016-10-13 08:05:33.750 287 12503.17 33.27 54305.95 88888.00 2016-10-13 08:05:33.875 287 12503.10 33.30 54306.03 88888.00 2016-10-13 08:05:34.000 287 12503.15 33.35 54306.12 88888.00 2016-10-13 08:05:34.125 287 12503.17 33.42 54306.20 88888.00 2016-10-13 08:05:34.250 287 12503.10 33.45 54306.28 88888.00 2016-10-13 08:05:34.375 287 12503.05 33.50 54306.35 88888.00 2016-10-13 08:05:34.500 287 12503.00 33.55 54306.40 88888.00 2016-10-13 08:05:34.625 287 12503.02 33.60 54306.47 88888.00 2016-10-13 08:05:34.750 287 12503.05 33.65 54306.55 88888.00 2016-10-13 08:05:34.875 287 12503.05 33.70 54306.62 88888.00 2016-10-13 08:05:35.000 287 12503.02 33.75 54306.70 88888.00 2016-10-13 08:05:35.125 287 12503.02 33.77 54306.82 88888.00 2016-10-13 08:05:35.250 287 12502.98 33.77 54306.88 88888.00 2016-10-13 08:05:35.375 287 12502.95 33.77 54306.93 88888.00 2016-10-13 08:05:35.500 287 12502.92 33.83 54306.97 88888.00 2016-10-13 08:05:35.625 287 12502.90 33.85 54307.10 88888.00 2016-10-13 08:05:35.750 287 12502.85 33.88 54307.18 88888.00 2016-10-13 08:05:35.875 287 12502.83 33.88 54307.28 88888.00 2016-10-13 08:05:36.000 287 12502.80 33.88 54307.35 88888.00 2016-10-13 08:05:36.125 287 12502.73 33.90 54307.40 88888.00 2016-10-13 08:05:36.250 287 12502.67 33.88 54307.53 88888.00 2016-10-13 08:05:36.375 287 12502.62 33.90 54307.57 88888.00 2016-10-13 08:05:36.500 287 12502.50 33.88 54307.65 88888.00 2016-10-13 08:05:36.625 287 12502.48 33.85 54307.70 88888.00 2016-10-13 08:05:36.750 287 12502.50 33.83 54307.80 88888.00 2016-10-13 08:05:36.875 287 12502.50 33.83 54307.90 88888.00 2016-10-13 08:05:37.000 287 12502.52 33.80 54307.95 88888.00 2016-10-13 08:05:37.125 287 12502.50 33.80 54308.03 88888.00 2016-10-13 08:05:37.250 287 12502.42 33.85 54308.12 88888.00 2016-10-13 08:05:37.375 287 12502.40 33.88 54308.18 88888.00 2016-10-13 08:05:37.500 287 12502.33 33.90 54308.25 88888.00 2016-10-13 08:05:37.625 287 12502.25 33.92 54308.35 88888.00 2016-10-13 08:05:37.750 287 12502.20 33.98 54308.40 88888.00 2016-10-13 08:05:37.875 287 12502.15 34.05 54308.47 88888.00 2016-10-13 08:05:38.000 287 12502.12 34.08 54308.55 88888.00 2016-10-13 08:05:38.125 287 12502.12 34.12 54308.60 88888.00 2016-10-13 08:05:38.250 287 12502.12 34.15 54308.70 88888.00 2016-10-13 08:05:38.375 287 12502.12 34.20 54308.75 88888.00 2016-10-13 08:05:38.500 287 12502.10 34.23 54308.80 88888.00 2016-10-13 08:05:38.625 287 12502.10 34.27 54308.90 88888.00 2016-10-13 08:05:38.750 287 12502.12 34.27 54308.95 88888.00 2016-10-13 08:05:38.875 287 12502.17 34.30 54308.97 88888.00 2016-10-13 08:05:39.000 287 12502.25 34.35 54309.05 88888.00 2016-10-13 08:05:39.125 287 12502.33 34.35 54309.12 88888.00 2016-10-13 08:05:39.250 287 12502.38 34.35 54309.18 88888.00 2016-10-13 08:05:39.375 287 12502.42 34.35 54309.20 88888.00 2016-10-13 08:05:39.500 287 12502.45 34.38 54309.28 88888.00 2016-10-13 08:05:39.625 287 12502.42 34.45 54309.35 88888.00 2016-10-13 08:05:39.750 287 12502.45 34.48 54309.45 88888.00 2016-10-13 08:05:39.875 287 12502.52 34.55 54309.50 88888.00 2016-10-13 08:05:40.000 287 12502.58 34.58 54309.55 88888.00 2016-10-13 08:05:40.125 287 12502.62 34.65 54309.60 88888.00 2016-10-13 08:05:40.250 287 12502.65 34.75 54309.68 88888.00 2016-10-13 08:05:40.375 287 12502.62 34.80 54309.72 88888.00 2016-10-13 08:05:40.500 287 12502.70 34.88 54309.80 88888.00 2016-10-13 08:05:40.625 287 12502.83 34.95 54309.82 88888.00 2016-10-13 08:05:40.750 287 12502.90 35.02 54309.88 88888.00 2016-10-13 08:05:40.875 287 12502.98 35.10 54309.95 88888.00 2016-10-13 08:05:41.000 287 12503.15 35.17 54309.97 88888.00 2016-10-13 08:05:41.125 287 12503.23 35.23 54310.03 88888.00 2016-10-13 08:05:41.250 287 12503.25 35.27 54310.07 88888.00 2016-10-13 08:05:41.375 287 12503.30 35.35 54310.10 88888.00 2016-10-13 08:05:41.500 287 12503.38 35.42 54310.18 88888.00 2016-10-13 08:05:41.625 287 12503.40 35.48 54310.20 88888.00 2016-10-13 08:05:41.750 287 12503.48 35.50 54310.25 88888.00 2016-10-13 08:05:41.875 287 12503.60 35.60 54310.30 88888.00 2016-10-13 08:05:42.000 287 12503.67 35.67 54310.38 88888.00 2016-10-13 08:05:42.125 287 12503.73 35.73 54310.43 88888.00 2016-10-13 08:05:42.250 287 12503.85 35.83 54310.47 88888.00 2016-10-13 08:05:42.375 287 12503.90 35.90 54310.53 88888.00 2016-10-13 08:05:42.500 287 12503.88 35.92 54310.55 88888.00 2016-10-13 08:05:42.625 287 12503.90 35.98 54310.62 88888.00 2016-10-13 08:05:42.750 287 12504.00 36.08 54310.68 88888.00 2016-10-13 08:05:42.875 287 12504.05 36.15 54310.72 88888.00 2016-10-13 08:05:43.000 287 12504.02 36.25 54310.75 88888.00 2016-10-13 08:05:43.125 287 12504.05 36.35 54310.82 88888.00 2016-10-13 08:05:43.250 287 12504.10 36.42 54310.88 88888.00 2016-10-13 08:05:43.375 287 12504.17 36.52 54310.93 88888.00 2016-10-13 08:05:43.500 287 12504.17 36.60 54310.95 88888.00 2016-10-13 08:05:43.625 287 12504.20 36.67 54311.00 88888.00 2016-10-13 08:05:43.750 287 12504.20 36.75 54311.03 88888.00 2016-10-13 08:05:43.875 287 12504.23 36.85 54311.12 88888.00 2016-10-13 08:05:44.000 287 12504.27 36.98 54311.15 88888.00 2016-10-13 08:05:44.125 287 12504.30 37.02 54311.18 88888.00 2016-10-13 08:05:44.250 287 12504.23 37.08 54311.20 88888.00 2016-10-13 08:05:44.375 287 12504.27 37.17 54311.25 88888.00 2016-10-13 08:05:44.500 287 12504.27 37.30 54311.28 88888.00 2016-10-13 08:05:44.625 287 12504.27 37.38 54311.35 88888.00 2016-10-13 08:05:44.750 287 12504.35 37.45 54311.40 88888.00 2016-10-13 08:05:44.875 287 12504.45 37.52 54311.45 88888.00 2016-10-13 08:05:45.000 287 12504.48 37.62 54311.47 88888.00 2016-10-13 08:05:45.125 287 12504.50 37.70 54311.53 88888.00 2016-10-13 08:05:45.250 287 12504.45 37.80 54311.60 88888.00 2016-10-13 08:05:45.375 287 12504.52 37.88 54311.60 88888.00 2016-10-13 08:05:45.500 287 12504.50 37.98 54311.65 88888.00 2016-10-13 08:05:45.625 287 12504.48 38.10 54311.68 88888.00 2016-10-13 08:05:45.750 287 12504.45 38.20 54311.75 88888.00 2016-10-13 08:05:45.875 287 12504.45 38.30 54311.80 88888.00 2016-10-13 08:05:46.000 287 12504.52 38.40 54311.82 88888.00 2016-10-13 08:05:46.125 287 12504.48 38.52 54311.88 88888.00 2016-10-13 08:05:46.250 287 12504.45 38.62 54311.93 88888.00 2016-10-13 08:05:46.375 287 12504.45 38.73 54311.97 88888.00 2016-10-13 08:05:46.500 287 12504.52 38.85 54312.03 88888.00 2016-10-13 08:05:46.625 287 12504.62 38.98 54312.07 88888.00 2016-10-13 08:05:46.750 287 12504.65 39.10 54312.07 88888.00 2016-10-13 08:05:46.875 287 12504.65 39.23 54312.12 88888.00 2016-10-13 08:05:47.000 287 12504.67 39.33 54312.18 88888.00 2016-10-13 08:05:47.125 287 12504.75 39.45 54312.22 88888.00 2016-10-13 08:05:47.250 287 12504.83 39.62 54312.28 88888.00 2016-10-13 08:05:47.375 287 12504.88 39.77 54312.32 88888.00 2016-10-13 08:05:47.500 287 12504.90 39.90 54312.35 88888.00 2016-10-13 08:05:47.625 287 12504.98 40.00 54312.40 88888.00 2016-10-13 08:05:47.750 287 12505.08 40.10 54312.47 88888.00 2016-10-13 08:05:47.875 287 12505.02 40.20 54312.53 88888.00 2016-10-13 08:05:48.000 287 12505.05 40.33 54312.53 88888.00 2016-10-13 08:05:48.125 287 12505.08 40.48 54312.57 88888.00 2016-10-13 08:05:48.250 287 12505.12 40.60 54312.62 88888.00 2016-10-13 08:05:48.375 287 12505.17 40.67 54312.65 88888.00 2016-10-13 08:05:48.500 287 12505.15 40.80 54312.72 88888.00 2016-10-13 08:05:48.625 287 12505.10 40.92 54312.78 88888.00 2016-10-13 08:05:48.750 287 12505.15 41.10 54312.82 88888.00 2016-10-13 08:05:48.875 287 12505.17 41.20 54312.88 88888.00 2016-10-13 08:05:49.000 287 12505.15 41.33 54312.93 88888.00 2016-10-13 08:05:49.125 287 12505.15 41.50 54312.97 88888.00 2016-10-13 08:05:49.250 287 12505.15 41.65 54313.05 88888.00 2016-10-13 08:05:49.375 287 12505.25 41.80 54313.10 88888.00 2016-10-13 08:05:49.500 287 12505.23 41.92 54313.12 88888.00 2016-10-13 08:05:49.625 287 12505.17 42.08 54313.15 88888.00 2016-10-13 08:05:49.750 287 12505.20 42.23 54313.18 88888.00 2016-10-13 08:05:49.875 287 12505.25 42.35 54313.25 88888.00 2016-10-13 08:05:50.000 287 12505.30 42.45 54313.28 88888.00 2016-10-13 08:05:50.125 287 12505.40 42.60 54313.30 88888.00 2016-10-13 08:05:50.250 287 12505.42 42.73 54313.38 88888.00 2016-10-13 08:05:50.375 287 12505.48 42.83 54313.43 88888.00 2016-10-13 08:05:50.500 287 12505.55 42.98 54313.47 88888.00 2016-10-13 08:05:50.625 287 12505.62 43.10 54313.53 88888.00 2016-10-13 08:05:50.750 287 12505.70 43.17 54313.55 88888.00 2016-10-13 08:05:50.875 287 12505.75 43.27 54313.57 88888.00 2016-10-13 08:05:51.000 287 12505.77 43.35 54313.62 88888.00 2016-10-13 08:05:51.125 287 12505.80 43.45 54313.68 88888.00 2016-10-13 08:05:51.250 287 12505.77 43.52 54313.72 88888.00 2016-10-13 08:05:51.375 287 12505.85 43.62 54313.80 88888.00 2016-10-13 08:05:51.500 287 12505.88 43.77 54313.82 88888.00 2016-10-13 08:05:51.625 287 12505.85 43.88 54313.88 88888.00 2016-10-13 08:05:51.750 287 12505.85 43.98 54313.95 88888.00 2016-10-13 08:05:51.875 287 12505.85 44.08 54314.00 88888.00 2016-10-13 08:05:52.000 287 12505.85 44.17 54314.03 88888.00 2016-10-13 08:05:52.125 287 12505.90 44.30 54314.07 88888.00 2016-10-13 08:05:52.250 287 12505.90 44.45 54314.15 88888.00 2016-10-13 08:05:52.375 287 12505.92 44.52 54314.18 88888.00 2016-10-13 08:05:52.500 287 12505.92 44.65 54314.28 88888.00 2016-10-13 08:05:52.625 287 12505.85 44.75 54314.30 88888.00 2016-10-13 08:05:52.750 287 12505.88 44.88 54314.32 88888.00 2016-10-13 08:05:52.875 287 12505.90 45.02 54314.38 88888.00 2016-10-13 08:05:53.000 287 12505.88 45.17 54314.43 88888.00 2016-10-13 08:05:53.125 287 12505.92 45.35 54314.50 88888.00 2016-10-13 08:05:53.250 287 12505.90 45.50 54314.53 88888.00 2016-10-13 08:05:53.375 287 12505.88 45.62 54314.53 88888.00 2016-10-13 08:05:53.500 287 12505.92 45.77 54314.57 88888.00 2016-10-13 08:05:53.625 287 12505.95 45.92 54314.65 88888.00 2016-10-13 08:05:53.750 287 12505.98 46.10 54314.68 88888.00 2016-10-13 08:05:53.875 287 12506.02 46.27 54314.75 88888.00 2016-10-13 08:05:54.000 287 12506.08 46.40 54314.80 88888.00 2016-10-13 08:05:54.125 287 12506.12 46.55 54314.85 88888.00 2016-10-13 08:05:54.250 287 12506.12 46.65 54314.90 88888.00 2016-10-13 08:05:54.375 287 12506.23 46.80 54314.90 88888.00 2016-10-13 08:05:54.500 287 12506.33 46.92 54314.95 88888.00 2016-10-13 08:05:54.625 287 12506.40 47.05 54315.00 88888.00 2016-10-13 08:05:54.750 287 12506.40 47.15 54315.05 88888.00 2016-10-13 08:05:54.875 287 12506.45 47.23 54315.12 88888.00 2016-10-13 08:05:55.000 287 12506.55 47.27 54315.12 88888.00 2016-10-13 08:05:55.125 287 12506.65 47.38 54315.18 88888.00 2016-10-13 08:05:55.250 287 12506.70 47.48 54315.28 88888.00 2016-10-13 08:05:55.375 287 12506.73 47.55 54315.30 88888.00 2016-10-13 08:05:55.500 287 12506.73 47.58 54315.35 88888.00 2016-10-13 08:05:55.625 287 12506.77 47.60 54315.38 88888.00 2016-10-13 08:05:55.750 287 12506.83 47.60 54315.43 88888.00 2016-10-13 08:05:55.875 287 12506.80 47.65 54315.47 88888.00 2016-10-13 08:05:56.000 287 12506.83 47.70 54315.53 88888.00 2016-10-13 08:05:56.125 287 12506.85 47.73 54315.60 88888.00 2016-10-13 08:05:56.250 287 12506.85 47.77 54315.65 88888.00 2016-10-13 08:05:56.375 287 12506.88 47.85 54315.70 88888.00 2016-10-13 08:05:56.500 287 12506.88 47.88 54315.78 88888.00 2016-10-13 08:05:56.625 287 12506.88 47.92 54315.82 88888.00 2016-10-13 08:05:56.750 287 12506.90 47.95 54315.82 88888.00 2016-10-13 08:05:56.875 287 12506.98 47.98 54315.90 88888.00 2016-10-13 08:05:57.000 287 12506.98 48.00 54315.95 88888.00 2016-10-13 08:05:57.125 287 12507.00 48.05 54316.00 88888.00 2016-10-13 08:05:57.250 287 12506.95 48.05 54316.05 88888.00 2016-10-13 08:05:57.375 287 12506.95 48.08 54316.10 88888.00 2016-10-13 08:05:57.500 287 12507.00 48.15 54316.15 88888.00 2016-10-13 08:05:57.625 287 12507.02 48.20 54316.18 88888.00 2016-10-13 08:05:57.750 287 12507.02 48.23 54316.25 88888.00 2016-10-13 08:05:57.875 287 12507.08 48.33 54316.30 88888.00 2016-10-13 08:05:58.000 287 12507.10 48.40 54316.38 88888.00 2016-10-13 08:05:58.125 287 12507.05 48.48 54316.45 88888.00 2016-10-13 08:05:58.250 287 12507.00 48.58 54316.50 88888.00 2016-10-13 08:05:58.375 287 12507.02 48.65 54316.50 88888.00 2016-10-13 08:05:58.500 287 12507.10 48.75 54316.55 88888.00 2016-10-13 08:05:58.625 287 12507.08 48.85 54316.60 88888.00 2016-10-13 08:05:58.750 287 12507.08 48.95 54316.68 88888.00 2016-10-13 08:05:58.875 287 12507.10 49.10 54316.72 88888.00 2016-10-13 08:05:59.000 287 12507.12 49.20 54316.72 88888.00 2016-10-13 08:05:59.125 287 12507.15 49.35 54316.78 88888.00 2016-10-13 08:05:59.250 287 12507.15 49.52 54316.82 88888.00 2016-10-13 08:05:59.375 287 12507.23 49.65 54316.85 88888.00 2016-10-13 08:05:59.500 287 12507.25 49.75 54316.90 88888.00 2016-10-13 08:05:59.625 287 12507.35 49.90 54316.97 88888.00 2016-10-13 08:05:59.750 287 12507.40 50.02 54317.00 88888.00 2016-10-13 08:05:59.875 287 12507.45 50.17 54317.03 88888.00 2016-10-13 08:06:00.000 287 12507.50 50.30 54317.05 88888.00 2016-10-13 08:06:00.125 287 12507.62 50.42 54317.10 88888.00 2016-10-13 08:06:00.250 287 12507.67 50.60 54317.15 88888.00 2016-10-13 08:06:00.375 287 12507.75 50.73 54317.18 88888.00 2016-10-13 08:06:00.500 287 12507.77 50.83 54317.22 88888.00 2016-10-13 08:06:00.625 287 12507.88 51.00 54317.28 88888.00 2016-10-13 08:06:00.750 287 12507.95 51.17 54317.30 88888.00 2016-10-13 08:06:00.875 287 12508.00 51.27 54317.35 88888.00 2016-10-13 08:06:01.000 287 12508.00 51.45 54317.38 88888.00 2016-10-13 08:06:01.125 287 12508.00 51.60 54317.43 88888.00 2016-10-13 08:06:01.250 287 12508.00 51.73 54317.50 88888.00 2016-10-13 08:06:01.375 287 12508.02 51.83 54317.53 88888.00 2016-10-13 08:06:01.500 287 12508.00 51.98 54317.55 88888.00 2016-10-13 08:06:01.625 287 12507.98 52.08 54317.60 88888.00 2016-10-13 08:06:01.750 287 12507.95 52.23 54317.65 88888.00 2016-10-13 08:06:01.875 287 12507.95 52.38 54317.70 88888.00 2016-10-13 08:06:02.000 287 12507.95 52.48 54317.75 88888.00 2016-10-13 08:06:02.125 287 12507.92 52.65 54317.80 88888.00 2016-10-13 08:06:02.250 287 12507.90 52.77 54317.88 88888.00 2016-10-13 08:06:02.375 287 12507.92 52.92 54317.93 88888.00 2016-10-13 08:06:02.500 287 12507.92 53.08 54317.95 88888.00 2016-10-13 08:06:02.625 287 12507.88 53.23 54318.00 88888.00 2016-10-13 08:06:02.750 287 12507.88 53.35 54318.05 88888.00 2016-10-13 08:06:02.875 287 12507.88 53.48 54318.12 88888.00 2016-10-13 08:06:03.000 287 12507.88 53.58 54318.12 88888.00 2016-10-13 08:06:03.125 287 12507.88 53.70 54318.22 88888.00 2016-10-13 08:06:03.250 287 12507.83 53.83 54318.30 88888.00 2016-10-13 08:06:03.375 287 12507.85 53.92 54318.30 88888.00 2016-10-13 08:06:03.500 287 12507.88 53.95 54318.38 88888.00 2016-10-13 08:06:03.625 287 12507.85 54.05 54318.45 88888.00 2016-10-13 08:06:03.750 287 12507.75 54.12 54318.47 88888.00 2016-10-13 08:06:03.875 287 12507.65 54.23 54318.55 88888.00 2016-10-13 08:06:04.000 287 12507.58 54.33 54318.60 88888.00 2016-10-13 08:06:04.125 287 12507.62 54.40 54318.68 88888.00 2016-10-13 08:06:04.250 287 12507.58 54.50 54318.75 88888.00 2016-10-13 08:06:04.375 287 12507.52 54.58 54318.80 88888.00 2016-10-13 08:06:04.500 287 12507.50 54.67 54318.88 88888.00 2016-10-13 08:06:04.625 287 12507.40 54.73 54318.93 88888.00 2016-10-13 08:06:04.750 287 12507.35 54.80 54318.97 88888.00 2016-10-13 08:06:04.875 287 12507.30 54.88 54319.03 88888.00 2016-10-13 08:06:05.000 287 12507.20 54.98 54319.10 88888.00 2016-10-13 08:06:05.125 287 12507.05 55.02 54319.20 88888.00 2016-10-13 08:06:05.250 287 12506.92 55.08 54319.22 88888.00 2016-10-13 08:06:05.375 287 12506.88 55.12 54319.25 88888.00 2016-10-13 08:06:05.500 287 12506.80 55.20 54319.32 88888.00 2016-10-13 08:06:05.625 287 12506.73 55.33 54319.40 88888.00 2016-10-13 08:06:05.750 287 12506.67 55.40 54319.45 88888.00 2016-10-13 08:06:05.875 287 12506.62 55.45 54319.53 88888.00 2016-10-13 08:06:06.000 287 12506.58 55.55 54319.55 88888.00 2016-10-13 08:06:06.125 287 12506.52 55.62 54319.60 88888.00 2016-10-13 08:06:06.250 287 12506.48 55.73 54319.68 88888.00 2016-10-13 08:06:06.375 287 12506.48 55.80 54319.72 88888.00 2016-10-13 08:06:06.500 287 12506.40 55.90 54319.78 88888.00 2016-10-13 08:06:06.625 287 12506.38 56.00 54319.80 88888.00 2016-10-13 08:06:06.750 287 12506.38 56.10 54319.82 88888.00 2016-10-13 08:06:06.875 287 12506.33 56.20 54319.90 88888.00 2016-10-13 08:06:07.000 287 12506.23 56.30 54319.93 88888.00 2016-10-13 08:06:07.125 287 12506.20 56.40 54319.97 88888.00 2016-10-13 08:06:07.250 287 12506.17 56.50 54320.03 88888.00 2016-10-13 08:06:07.375 287 12506.20 56.60 54320.05 88888.00 2016-10-13 08:06:07.500 287 12506.27 56.70 54320.07 88888.00 2016-10-13 08:06:07.625 287 12506.27 56.80 54320.12 88888.00 2016-10-13 08:06:07.750 287 12506.25 56.90 54320.15 88888.00 2016-10-13 08:06:07.875 287 12506.25 57.02 54320.20 88888.00 2016-10-13 08:06:08.000 287 12506.25 57.12 54320.22 88888.00 2016-10-13 08:06:08.125 287 12506.33 57.25 54320.25 88888.00 2016-10-13 08:06:08.250 287 12506.33 57.35 54320.30 88888.00 2016-10-13 08:06:08.375 287 12506.33 57.42 54320.32 88888.00 2016-10-13 08:06:08.500 287 12506.33 57.55 54320.35 88888.00 2016-10-13 08:06:08.625 287 12506.35 57.62 54320.38 88888.00 2016-10-13 08:06:08.750 287 12506.38 57.73 54320.40 88888.00 2016-10-13 08:06:08.875 287 12506.42 57.83 54320.43 88888.00 2016-10-13 08:06:09.000 287 12506.42 57.95 54320.47 88888.00 2016-10-13 08:06:09.125 287 12506.42 58.00 54320.53 88888.00 2016-10-13 08:06:09.250 287 12506.45 58.12 54320.60 88888.00 2016-10-13 08:06:09.375 287 12506.40 58.20 54320.62 88888.00 2016-10-13 08:06:09.500 287 12506.38 58.30 54320.68 88888.00 2016-10-13 08:06:09.625 287 12506.33 58.38 54320.72 88888.00 2016-10-13 08:06:09.750 287 12506.33 58.45 54320.78 88888.00 2016-10-13 08:06:09.875 287 12506.33 58.52 54320.78 88888.00 2016-10-13 08:06:10.000 287 12506.27 58.62 54320.82 88888.00 2016-10-13 08:06:10.125 287 12506.25 58.73 54320.88 88888.00 2016-10-13 08:06:10.250 287 12506.25 58.83 54320.90 88888.00 2016-10-13 08:06:10.375 287 12506.27 58.92 54320.95 88888.00 2016-10-13 08:06:10.500 287 12506.23 59.05 54321.00 88888.00 2016-10-13 08:06:10.625 287 12506.23 59.15 54321.03 88888.00 2016-10-13 08:06:10.750 287 12506.23 59.30 54321.07 88888.00 2016-10-13 08:06:10.875 287 12506.17 59.42 54321.12 88888.00 2016-10-13 08:06:11.000 287 12506.12 59.60 54321.18 88888.00 2016-10-13 08:06:11.125 287 12506.20 59.75 54321.25 88888.00 2016-10-13 08:06:11.250 287 12506.25 59.90 54321.30 88888.00 2016-10-13 08:06:11.375 287 12506.23 60.05 54321.32 88888.00 2016-10-13 08:06:11.500 287 12506.15 60.20 54321.32 88888.00 2016-10-13 08:06:11.625 287 12506.15 60.35 54321.38 88888.00 2016-10-13 08:06:11.750 287 12506.12 60.55 54321.40 88888.00 2016-10-13 08:06:11.875 287 12506.08 60.73 54321.47 88888.00 2016-10-13 08:06:12.000 287 12506.08 60.88 54321.50 88888.00 2016-10-13 08:06:12.125 287 12506.08 61.02 54321.55 88888.00 2016-10-13 08:06:12.250 287 12506.05 61.20 54321.60 88888.00 2016-10-13 08:06:12.375 287 12506.05 61.30 54321.62 88888.00 2016-10-13 08:06:12.500 287 12506.02 61.52 54321.68 88888.00 2016-10-13 08:06:12.625 287 12506.00 61.65 54321.72 88888.00 2016-10-13 08:06:12.750 287 12506.05 61.77 54321.78 88888.00 2016-10-13 08:06:12.875 287 12506.02 61.92 54321.82 88888.00 2016-10-13 08:06:13.000 287 12505.98 62.00 54321.88 88888.00 2016-10-13 08:06:13.125 287 12505.98 62.15 54321.95 88888.00 2016-10-13 08:06:13.250 287 12506.02 62.33 54322.00 88888.00 2016-10-13 08:06:13.375 287 12506.05 62.45 54322.00 88888.00 2016-10-13 08:06:13.500 287 12506.05 62.55 54322.07 88888.00 2016-10-13 08:06:13.625 287 12506.00 62.73 54322.10 88888.00 2016-10-13 08:06:13.750 287 12506.08 62.83 54322.15 88888.00 2016-10-13 08:06:13.875 287 12506.08 62.95 54322.18 88888.00 2016-10-13 08:06:14.000 287 12506.02 63.02 54322.20 88888.00 2016-10-13 08:06:14.125 287 12506.00 63.15 54322.25 88888.00 2016-10-13 08:06:14.250 287 12506.00 63.27 54322.35 88888.00 2016-10-13 08:06:14.375 287 12506.05 63.38 54322.35 88888.00 2016-10-13 08:06:14.500 287 12506.08 63.45 54322.43 88888.00 2016-10-13 08:06:14.625 287 12506.10 63.60 54322.45 88888.00 2016-10-13 08:06:14.750 287 12506.10 63.67 54322.45 88888.00 2016-10-13 08:06:14.875 287 12506.02 63.80 54322.50 88888.00 2016-10-13 08:06:15.000 287 12505.90 63.90 54322.55 88888.00 2016-10-13 08:06:15.125 287 12505.90 64.03 54322.62 88888.00 2016-10-13 08:06:15.250 287 12505.88 64.17 54322.70 88888.00 2016-10-13 08:06:15.375 287 12505.83 64.30 54322.72 88888.00 2016-10-13 08:06:15.500 287 12505.77 64.42 54322.78 88888.00 2016-10-13 08:06:15.625 287 12505.75 64.55 54322.80 88888.00 2016-10-13 08:06:15.750 287 12505.67 64.67 54322.88 88888.00 2016-10-13 08:06:15.875 287 12505.58 64.83 54322.93 88888.00 2016-10-13 08:06:16.000 287 12505.48 64.95 54323.00 88888.00 2016-10-13 08:06:16.125 287 12505.38 65.05 54323.07 88888.00 2016-10-13 08:06:16.250 287 12505.38 65.20 54323.10 88888.00 2016-10-13 08:06:16.375 287 12505.35 65.35 54323.18 88888.00 2016-10-13 08:06:16.500 287 12505.20 65.50 54323.22 88888.00 2016-10-13 08:06:16.625 287 12505.15 65.65 54323.28 88888.00 2016-10-13 08:06:16.750 287 12505.05 65.78 54323.32 88888.00 2016-10-13 08:06:16.875 287 12504.95 65.90 54323.38 88888.00 2016-10-13 08:06:17.000 287 12504.85 66.05 54323.43 88888.00 2016-10-13 08:06:17.125 287 12504.75 66.17 54323.45 88888.00 2016-10-13 08:06:17.250 287 12504.67 66.30 54323.53 88888.00 2016-10-13 08:06:17.375 287 12504.67 66.42 54323.57 88888.00 2016-10-13 08:06:17.500 287 12504.58 66.60 54323.60 88888.00 2016-10-13 08:06:17.625 287 12504.45 66.72 54323.65 88888.00 2016-10-13 08:06:17.750 287 12504.27 66.88 54323.70 88888.00 2016-10-13 08:06:17.875 287 12504.17 67.00 54323.75 88888.00 2016-10-13 08:06:18.000 287 12504.17 67.15 54323.80 88888.00 2016-10-13 08:06:18.125 287 12504.10 67.28 54323.85 88888.00 2016-10-13 08:06:18.250 287 12504.00 67.40 54323.95 88888.00 2016-10-13 08:06:18.375 287 12503.95 67.53 54323.97 88888.00 2016-10-13 08:06:18.500 287 12503.85 67.60 54324.03 88888.00 2016-10-13 08:06:18.625 287 12503.75 67.70 54324.07 88888.00 2016-10-13 08:06:18.750 287 12503.67 67.83 54324.15 88888.00 2016-10-13 08:06:18.875 287 12503.62 67.90 54324.22 88888.00 2016-10-13 08:06:19.000 287 12503.55 67.97 54324.25 88888.00 2016-10-13 08:06:19.125 287 12503.42 68.05 54324.35 88888.00 2016-10-13 08:06:19.250 287 12503.35 68.08 54324.43 88888.00 2016-10-13 08:06:19.375 287 12503.38 68.15 54324.47 88888.00 2016-10-13 08:06:19.500 287 12503.38 68.20 54324.53 88888.00 2016-10-13 08:06:19.625 287 12503.35 68.28 54324.57 88888.00 2016-10-13 08:06:19.750 287 12503.27 68.35 54324.62 88888.00 2016-10-13 08:06:19.875 287 12503.25 68.40 54324.72 88888.00 2016-10-13 08:06:20.000 287 12503.30 68.42 54324.72 88888.00 2016-10-13 08:06:20.125 287 12503.25 68.45 54324.82 88888.00 2016-10-13 08:06:20.250 287 12503.15 68.53 54324.93 88888.00 2016-10-13 08:06:20.375 287 12503.15 68.58 54324.95 88888.00 2016-10-13 08:06:20.500 287 12503.20 68.65 54325.00 88888.00 2016-10-13 08:06:20.625 287 12503.20 68.70 54325.07 88888.00 2016-10-13 08:06:20.750 287 12503.15 68.72 54325.12 88888.00 2016-10-13 08:06:20.875 287 12503.15 68.78 54325.18 88888.00 2016-10-13 08:06:21.000 287 12503.15 68.78 54325.22 88888.00 2016-10-13 08:06:21.125 287 12503.20 68.85 54325.28 88888.00 2016-10-13 08:06:21.250 287 12503.25 68.88 54325.32 88888.00 2016-10-13 08:06:21.375 287 12503.27 68.92 54325.38 88888.00 2016-10-13 08:06:21.500 287 12503.23 68.95 54325.40 88888.00 2016-10-13 08:06:21.625 287 12503.23 68.95 54325.45 88888.00 2016-10-13 08:06:21.750 287 12503.23 69.03 54325.50 88888.00 2016-10-13 08:06:21.875 287 12503.23 69.10 54325.55 88888.00 2016-10-13 08:06:22.000 287 12503.27 69.12 54325.62 88888.00 2016-10-13 08:06:22.125 287 12503.25 69.17 54325.62 88888.00 2016-10-13 08:06:22.250 287 12503.25 69.17 54325.68 88888.00 2016-10-13 08:06:22.375 287 12503.25 69.25 54325.72 88888.00 2016-10-13 08:06:22.500 287 12503.27 69.28 54325.80 88888.00 2016-10-13 08:06:22.625 287 12503.25 69.35 54325.88 88888.00 2016-10-13 08:06:22.750 287 12503.25 69.38 54325.90 88888.00 2016-10-13 08:06:22.875 287 12503.23 69.42 54325.95 88888.00 2016-10-13 08:06:23.000 287 12503.25 69.50 54325.97 88888.00 2016-10-13 08:06:23.125 287 12503.30 69.58 54326.05 88888.00 2016-10-13 08:06:23.250 287 12503.27 69.60 54326.10 88888.00 2016-10-13 08:06:23.375 287 12503.23 69.70 54326.15 88888.00 2016-10-13 08:06:23.500 287 12503.20 69.80 54326.22 88888.00 2016-10-13 08:06:23.625 287 12503.20 69.88 54326.25 88888.00 2016-10-13 08:06:23.750 287 12503.25 69.95 54326.32 88888.00 2016-10-13 08:06:23.875 287 12503.23 70.00 54326.38 88888.00 2016-10-13 08:06:24.000 287 12503.15 70.08 54326.40 88888.00 2016-10-13 08:06:24.125 287 12503.12 70.20 54326.45 88888.00 2016-10-13 08:06:24.250 287 12503.15 70.28 54326.50 88888.00 2016-10-13 08:06:24.375 287 12503.17 70.35 54326.53 88888.00 2016-10-13 08:06:24.500 287 12503.12 70.42 54326.57 88888.00 2016-10-13 08:06:24.625 287 12503.10 70.50 54326.62 88888.00 2016-10-13 08:06:24.750 287 12503.10 70.60 54326.70 88888.00 2016-10-13 08:06:24.875 287 12503.12 70.70 54326.75 88888.00 2016-10-13 08:06:25.000 287 12503.12 70.78 54326.80 88888.00 2016-10-13 08:06:25.125 287 12503.12 70.90 54326.85 88888.00 2016-10-13 08:06:25.250 287 12503.12 70.97 54326.88 88888.00 2016-10-13 08:06:25.375 287 12503.15 71.05 54326.95 88888.00 2016-10-13 08:06:25.500 287 12503.17 71.17 54326.97 88888.00 2016-10-13 08:06:25.625 287 12503.17 71.22 54327.05 88888.00 2016-10-13 08:06:25.750 287 12503.15 71.28 54327.07 88888.00 2016-10-13 08:06:25.875 287 12503.23 71.35 54327.12 88888.00 2016-10-13 08:06:26.000 287 12503.33 71.42 54327.15 88888.00 2016-10-13 08:06:26.125 287 12503.35 71.53 54327.20 88888.00 2016-10-13 08:06:26.250 287 12503.35 71.62 54327.25 88888.00 2016-10-13 08:06:26.375 287 12503.33 71.70 54327.28 88888.00 2016-10-13 08:06:26.500 287 12503.38 71.80 54327.32 88888.00 2016-10-13 08:06:26.625 287 12503.35 71.90 54327.38 88888.00 2016-10-13 08:06:26.750 287 12503.30 71.92 54327.40 88888.00 2016-10-13 08:06:26.875 287 12503.35 71.97 54327.45 88888.00 2016-10-13 08:06:27.000 287 12503.45 72.05 54327.50 88888.00 2016-10-13 08:06:27.125 287 12503.50 72.12 54327.55 88888.00 2016-10-13 08:06:27.250 287 12503.52 72.17 54327.57 88888.00 2016-10-13 08:06:27.375 287 12503.65 72.22 54327.60 88888.00 2016-10-13 08:06:27.500 287 12503.67 72.33 54327.65 88888.00 2016-10-13 08:06:27.625 287 12503.67 72.35 54327.75 88888.00 2016-10-13 08:06:27.750 287 12503.73 72.40 54327.78 88888.00 2016-10-13 08:06:27.875 287 12503.70 72.40 54327.82 88888.00 2016-10-13 08:06:28.000 287 12503.62 72.45 54327.85 88888.00 2016-10-13 08:06:28.125 287 12503.65 72.50 54327.93 88888.00 2016-10-13 08:06:28.250 287 12503.67 72.58 54327.97 88888.00 2016-10-13 08:06:28.375 287 12503.67 72.62 54328.03 88888.00 2016-10-13 08:06:28.500 287 12503.62 72.67 54328.07 88888.00 2016-10-13 08:06:28.625 287 12503.62 72.72 54328.10 88888.00 2016-10-13 08:06:28.750 287 12503.67 72.78 54328.18 88888.00 2016-10-13 08:06:28.875 287 12503.70 72.83 54328.22 88888.00 2016-10-13 08:06:29.000 287 12503.58 72.85 54328.28 88888.00 2016-10-13 08:06:29.125 287 12503.45 72.92 54328.35 88888.00 2016-10-13 08:06:29.250 287 12503.40 73.03 54328.40 88888.00 2016-10-13 08:06:29.375 287 12503.40 73.10 54328.45 88888.00 2016-10-13 08:06:29.500 287 12503.30 73.20 54328.55 88888.00 2016-10-13 08:06:29.625 287 12503.30 73.28 54328.57 88888.00 2016-10-13 08:06:29.750 287 12503.23 73.35 54328.65 88888.00 2016-10-13 08:06:29.875 287 12503.20 73.47 54328.72 88888.00 2016-10-13 08:06:30.000 287 12503.15 73.55 54328.80 88888.00 2016-10-13 08:06:30.125 287 12503.05 73.62 54328.85 88888.00 2016-10-13 08:06:30.250 287 12502.92 73.72 54328.93 88888.00 2016-10-13 08:06:30.375 287 12502.88 73.78 54328.95 88888.00 2016-10-13 08:06:30.500 287 12502.75 73.85 54329.00 88888.00 2016-10-13 08:06:30.625 287 12502.70 73.95 54329.05 88888.00 2016-10-13 08:06:30.750 287 12502.70 74.03 54329.12 88888.00 2016-10-13 08:06:30.875 287 12502.67 74.10 54329.18 88888.00 2016-10-13 08:06:31.000 287 12502.58 74.15 54329.22 88888.00 2016-10-13 08:06:31.125 287 12502.40 74.20 54329.28 88888.00 2016-10-13 08:06:31.250 287 12502.27 74.33 54329.38 88888.00 2016-10-13 08:06:31.375 287 12502.23 74.42 54329.43 88888.00 2016-10-13 08:06:31.500 287 12502.15 74.47 54329.50 88888.00 2016-10-13 08:06:31.625 287 12502.12 74.53 54329.57 88888.00 2016-10-13 08:06:31.750 287 12502.10 74.60 54329.60 88888.00 2016-10-13 08:06:31.875 287 12502.02 74.62 54329.65 88888.00 2016-10-13 08:06:32.000 287 12501.95 74.72 54329.70 88888.00 2016-10-13 08:06:32.125 287 12501.88 74.83 54329.75 88888.00 2016-10-13 08:06:32.250 287 12501.77 74.90 54329.82 88888.00 2016-10-13 08:06:32.375 287 12501.70 74.97 54329.85 88888.00 2016-10-13 08:06:32.500 287 12501.60 75.03 54329.90 88888.00 2016-10-13 08:06:32.625 287 12501.58 75.10 54329.97 88888.00 2016-10-13 08:06:32.750 287 12501.55 75.17 54330.00 88888.00 2016-10-13 08:06:32.875 287 12501.58 75.22 54330.03 88888.00 2016-10-13 08:06:33.000 287 12501.52 75.33 54330.10 88888.00 2016-10-13 08:06:33.125 287 12501.42 75.42 54330.15 88888.00 2016-10-13 08:06:33.250 287 12501.35 75.53 54330.22 88888.00 2016-10-13 08:06:33.375 287 12501.35 75.60 54330.30 88888.00 2016-10-13 08:06:33.500 287 12501.33 75.70 54330.32 88888.00 2016-10-13 08:06:33.625 287 12501.27 75.85 54330.38 88888.00 2016-10-13 08:06:33.750 287 12501.25 75.95 54330.40 88888.00 2016-10-13 08:06:33.875 287 12501.23 76.08 54330.43 88888.00 2016-10-13 08:06:34.000 287 12501.20 76.17 54330.47 88888.00 2016-10-13 08:06:34.125 287 12501.12 76.30 54330.53 88888.00 2016-10-13 08:06:34.250 287 12501.15 76.45 54330.60 88888.00 2016-10-13 08:06:34.375 287 12501.23 76.58 54330.65 88888.00 2016-10-13 08:06:34.500 287 12501.25 76.70 54330.65 88888.00 2016-10-13 08:06:34.625 287 12501.30 76.83 54330.70 88888.00 2016-10-13 08:06:34.750 287 12501.33 76.95 54330.72 88888.00 2016-10-13 08:06:34.875 287 12501.30 77.08 54330.78 88888.00 2016-10-13 08:06:35.000 287 12501.27 77.17 54330.82 88888.00 2016-10-13 08:06:35.125 287 12501.25 77.30 54330.90 88888.00 2016-10-13 08:06:35.250 287 12501.33 77.47 54330.95 88888.00 2016-10-13 08:06:35.375 287 12501.33 77.60 54331.00 88888.00 2016-10-13 08:06:35.500 287 12501.25 77.75 54331.05 88888.00 2016-10-13 08:06:35.625 287 12501.20 77.90 54331.15 88888.00 2016-10-13 08:06:35.750 287 12501.17 78.00 54331.20 88888.00 2016-10-13 08:06:35.875 287 12501.20 78.12 54331.22 88888.00 2016-10-13 08:06:36.000 287 12501.17 78.25 54331.25 88888.00 2016-10-13 08:06:36.125 287 12501.17 78.38 54331.32 88888.00 2016-10-13 08:06:36.250 287 12501.17 78.53 54331.43 88888.00 2016-10-13 08:06:36.375 287 12501.17 78.65 54331.45 88888.00 2016-10-13 08:06:36.500 287 12501.10 78.78 54331.50 88888.00 2016-10-13 08:06:36.625 287 12501.02 78.88 54331.57 88888.00 2016-10-13 08:06:36.750 287 12501.00 79.03 54331.65 88888.00 2016-10-13 08:06:36.875 287 12501.00 79.15 54331.72 88888.00 2016-10-13 08:06:37.000 287 12500.95 79.28 54331.78 88888.00 2016-10-13 08:06:37.125 287 12500.88 79.40 54331.85 88888.00 2016-10-13 08:06:37.250 287 12500.83 79.53 54331.93 88888.00 2016-10-13 08:06:37.375 287 12500.85 79.65 54331.95 88888.00 2016-10-13 08:06:37.500 287 12500.88 79.80 54332.00 88888.00 2016-10-13 08:06:37.625 287 12500.88 79.90 54332.07 88888.00 2016-10-13 08:06:37.750 287 12500.85 80.00 54332.12 88888.00 2016-10-13 08:06:37.875 287 12500.83 80.15 54332.18 88888.00 2016-10-13 08:06:38.000 287 12500.85 80.28 54332.22 88888.00 2016-10-13 08:06:38.125 287 12500.83 80.40 54332.30 88888.00 2016-10-13 08:06:38.250 287 12500.85 80.55 54332.38 88888.00 2016-10-13 08:06:38.375 287 12501.00 80.67 54332.43 88888.00 2016-10-13 08:06:38.500 287 12501.02 80.80 54332.45 88888.00 2016-10-13 08:06:38.625 287 12500.98 80.90 54332.53 88888.00 2016-10-13 08:06:38.750 287 12500.98 81.03 54332.60 88888.00 2016-10-13 08:06:38.875 287 12500.98 81.17 54332.65 88888.00 2016-10-13 08:06:39.000 287 12500.98 81.25 54332.70 88888.00 2016-10-13 08:06:39.125 287 12500.92 81.42 54332.78 88888.00 2016-10-13 08:06:39.250 287 12500.83 81.53 54332.82 88888.00 2016-10-13 08:06:39.375 287 12500.80 81.62 54332.85 88888.00 2016-10-13 08:06:39.500 287 12500.83 81.75 54332.93 88888.00 2016-10-13 08:06:39.625 287 12500.85 81.88 54332.95 88888.00 2016-10-13 08:06:39.750 287 12500.80 82.00 54333.03 88888.00 2016-10-13 08:06:39.875 287 12500.75 82.17 54333.07 88888.00 2016-10-13 08:06:40.000 287 12500.70 82.33 54333.15 88888.00 2016-10-13 08:06:40.125 287 12500.70 82.40 54333.20 88888.00 2016-10-13 08:06:40.250 287 12500.73 82.50 54333.28 88888.00 2016-10-13 08:06:40.375 287 12500.73 82.62 54333.30 88888.00 2016-10-13 08:06:40.500 287 12500.67 82.80 54333.40 88888.00 2016-10-13 08:06:40.625 287 12500.62 82.90 54333.45 88888.00 2016-10-13 08:06:40.750 287 12500.52 82.97 54333.53 88888.00 2016-10-13 08:06:40.875 287 12500.50 83.12 54333.57 88888.00 2016-10-13 08:06:41.000 287 12500.48 83.25 54333.62 88888.00 2016-10-13 08:06:41.125 287 12500.38 83.35 54333.70 88888.00 2016-10-13 08:06:41.250 287 12500.30 83.50 54333.80 88888.00 2016-10-13 08:06:41.375 287 12500.27 83.62 54333.85 88888.00 2016-10-13 08:06:41.500 287 12500.20 83.75 54333.95 88888.00 2016-10-13 08:06:41.625 287 12500.15 83.85 54334.00 88888.00 2016-10-13 08:06:41.750 287 12500.10 83.97 54334.05 88888.00 2016-10-13 08:06:41.875 287 12499.95 84.08 54334.15 88888.00 2016-10-13 08:06:42.000 287 12499.85 84.20 54334.20 88888.00 2016-10-13 08:06:42.125 287 12499.83 84.30 54334.28 88888.00 2016-10-13 08:06:42.250 287 12499.77 84.42 54334.38 88888.00 2016-10-13 08:06:42.375 287 12499.77 84.55 54334.45 88888.00 2016-10-13 08:06:42.500 287 12499.67 84.62 54334.50 88888.00 2016-10-13 08:06:42.625 287 12499.60 84.72 54334.57 88888.00 2016-10-13 08:06:42.750 287 12499.52 84.83 54334.62 88888.00 2016-10-13 08:06:42.875 287 12499.48 84.92 54334.70 88888.00 2016-10-13 08:06:43.000 287 12499.48 85.03 54334.80 88888.00 2016-10-13 08:06:43.125 287 12499.45 85.12 54334.88 88888.00 2016-10-13 08:06:43.250 287 12499.38 85.22 54334.97 88888.00 2016-10-13 08:06:43.375 287 12499.40 85.30 54335.00 88888.00 2016-10-13 08:06:43.500 287 12499.33 85.35 54335.05 88888.00 2016-10-13 08:06:43.625 287 12499.27 85.45 54335.12 88888.00 2016-10-13 08:06:43.750 287 12499.27 85.58 54335.20 88888.00 2016-10-13 08:06:43.875 287 12499.23 85.65 54335.25 88888.00 2016-10-13 08:06:44.000 287 12499.20 85.72 54335.30 88888.00 2016-10-13 08:06:44.125 287 12499.15 85.80 54335.35 88888.00 2016-10-13 08:06:44.250 287 12499.08 85.88 54335.43 88888.00 2016-10-13 08:06:44.375 287 12499.10 85.97 54335.50 88888.00 2016-10-13 08:06:44.500 287 12499.17 86.05 54335.57 88888.00 2016-10-13 08:06:44.625 287 12499.20 86.10 54335.65 88888.00 2016-10-13 08:06:44.750 287 12499.17 86.17 54335.70 88888.00 2016-10-13 08:06:44.875 287 12499.15 86.22 54335.78 88888.00 2016-10-13 08:06:45.000 287 12499.15 86.30 54335.85 88888.00 2016-10-13 08:06:45.125 287 12499.12 86.33 54335.90 88888.00 2016-10-13 08:06:45.250 287 12499.05 86.40 54335.97 88888.00 2016-10-13 08:06:45.375 287 12499.02 86.50 54336.00 88888.00 2016-10-13 08:06:45.500 287 12499.05 86.58 54336.03 88888.00 2016-10-13 08:06:45.625 287 12499.02 86.58 54336.10 88888.00 2016-10-13 08:06:45.750 287 12498.98 86.65 54336.15 88888.00 2016-10-13 08:06:45.875 287 12498.92 86.70 54336.25 88888.00 2016-10-13 08:06:46.000 287 12498.95 86.75 54336.28 88888.00 2016-10-13 08:06:46.125 287 12498.88 86.83 54336.35 88888.00 2016-10-13 08:06:46.250 287 12498.83 86.90 54336.40 88888.00 2016-10-13 08:06:46.375 287 12498.88 87.00 54336.45 88888.00 2016-10-13 08:06:46.500 287 12498.83 87.08 54336.50 88888.00 2016-10-13 08:06:46.625 287 12498.77 87.15 54336.57 88888.00 2016-10-13 08:06:46.750 287 12498.75 87.22 54336.62 88888.00 2016-10-13 08:06:46.875 287 12498.75 87.30 54336.68 88888.00 2016-10-13 08:06:47.000 287 12498.70 87.40 54336.72 88888.00 2016-10-13 08:06:47.125 287 12498.70 87.55 54336.78 88888.00 2016-10-13 08:06:47.250 287 12498.67 87.62 54336.85 88888.00 2016-10-13 08:06:47.375 287 12498.65 87.70 54336.90 88888.00 2016-10-13 08:06:47.500 287 12498.60 87.78 54336.95 88888.00 2016-10-13 08:06:47.625 287 12498.55 87.92 54336.97 88888.00 2016-10-13 08:06:47.750 287 12498.52 87.97 54337.03 88888.00 2016-10-13 08:06:47.875 287 12498.52 88.08 54337.10 88888.00 2016-10-13 08:06:48.000 287 12498.48 88.17 54337.12 88888.00 2016-10-13 08:06:48.125 287 12498.40 88.30 54337.20 88888.00 2016-10-13 08:06:48.250 287 12498.38 88.40 54337.30 88888.00 2016-10-13 08:06:48.375 287 12498.38 88.50 54337.32 88888.00 2016-10-13 08:06:48.500 287 12498.30 88.58 54337.38 88888.00 2016-10-13 08:06:48.625 287 12498.33 88.70 54337.40 88888.00 2016-10-13 08:06:48.750 287 12498.33 88.80 54337.47 88888.00 2016-10-13 08:06:48.875 287 12498.20 88.88 54337.55 88888.00 2016-10-13 08:06:49.000 287 12498.10 88.95 54337.60 88888.00 2016-10-13 08:06:49.125 287 12498.08 89.10 54337.70 88888.00 2016-10-13 08:06:49.250 287 12498.05 89.17 54337.75 88888.00 2016-10-13 08:06:49.375 287 12498.00 89.28 54337.80 88888.00 2016-10-13 08:06:49.500 287 12497.98 89.40 54337.88 88888.00 2016-10-13 08:06:49.625 287 12497.95 89.50 54337.93 88888.00 2016-10-13 08:06:49.750 287 12497.85 89.62 54337.97 88888.00 2016-10-13 08:06:49.875 287 12497.67 89.75 54338.03 88888.00 2016-10-13 08:06:50.000 287 12497.60 89.83 54338.07 88888.00 2016-10-13 08:06:50.125 287 12497.58 89.95 54338.18 88888.00 2016-10-13 08:06:50.250 287 12497.50 90.12 54338.25 88888.00 2016-10-13 08:06:50.375 287 12497.45 90.20 54338.30 88888.00 2016-10-13 08:06:50.500 287 12497.35 90.33 54338.35 88888.00 2016-10-13 08:06:50.625 287 12497.23 90.40 54338.43 88888.00 2016-10-13 08:06:50.750 287 12497.17 90.50 54338.47 88888.00 2016-10-13 08:06:50.875 287 12497.08 90.60 54338.53 88888.00 2016-10-13 08:06:51.000 287 12497.00 90.70 54338.60 88888.00 2016-10-13 08:06:51.125 287 12496.88 90.75 54338.68 88888.00 2016-10-13 08:06:51.250 287 12496.73 90.85 54338.75 88888.00 2016-10-13 08:06:51.375 287 12496.73 90.97 54338.78 88888.00 2016-10-13 08:06:51.500 287 12496.67 91.08 54338.88 88888.00 2016-10-13 08:06:51.625 287 12496.50 91.12 54338.93 88888.00 2016-10-13 08:06:51.750 287 12496.40 91.17 54339.00 88888.00 2016-10-13 08:06:51.875 287 12496.38 91.28 54339.07 88888.00 2016-10-13 08:06:52.000 287 12496.33 91.35 54339.15 88888.00 2016-10-13 08:06:52.125 287 12496.25 91.40 54339.20 88888.00 2016-10-13 08:06:52.250 287 12496.20 91.50 54339.28 88888.00 2016-10-13 08:06:52.375 287 12496.15 91.60 54339.32 88888.00 2016-10-13 08:06:52.500 287 12496.05 91.70 54339.38 88888.00 2016-10-13 08:06:52.625 287 12495.90 91.78 54339.43 88888.00 2016-10-13 08:06:52.750 287 12495.80 91.85 54339.50 88888.00 2016-10-13 08:06:52.875 287 12495.77 91.92 54339.55 88888.00 2016-10-13 08:06:53.000 287 12495.77 91.97 54339.60 88888.00 2016-10-13 08:06:53.125 287 12495.73 92.05 54339.62 88888.00 2016-10-13 08:06:53.250 287 12495.60 92.05 54339.70 88888.00 2016-10-13 08:06:53.375 287 12495.67 92.15 54339.75 88888.00 2016-10-13 08:06:53.500 287 12495.70 92.22 54339.78 88888.00 2016-10-13 08:06:53.625 287 12495.77 92.25 54339.82 88888.00 2016-10-13 08:06:53.750 287 12495.75 92.30 54339.88 88888.00 2016-10-13 08:06:53.875 287 12495.67 92.40 54339.93 88888.00 2016-10-13 08:06:54.000 287 12495.73 92.45 54339.97 88888.00 2016-10-13 08:06:54.125 287 12495.77 92.55 54340.03 88888.00 2016-10-13 08:06:54.250 287 12495.85 92.60 54340.05 88888.00 2016-10-13 08:06:54.375 287 12495.95 92.60 54340.07 88888.00 2016-10-13 08:06:54.500 287 12495.98 92.65 54340.07 88888.00 2016-10-13 08:06:54.625 287 12495.98 92.72 54340.12 88888.00 2016-10-13 08:06:54.750 287 12496.02 92.78 54340.15 88888.00 2016-10-13 08:06:54.875 287 12496.10 92.83 54340.18 88888.00 2016-10-13 08:06:55.000 287 12496.08 92.88 54340.20 88888.00 2016-10-13 08:06:55.125 287 12496.12 92.92 54340.20 88888.00 2016-10-13 08:06:55.250 287 12496.17 93.00 54340.25 88888.00 2016-10-13 08:06:55.375 287 12496.27 93.12 54340.28 88888.00 2016-10-13 08:06:55.500 287 12496.25 93.15 54340.30 88888.00 2016-10-13 08:06:55.625 287 12496.25 93.22 54340.32 88888.00 2016-10-13 08:06:55.750 287 12496.27 93.30 54340.35 88888.00 2016-10-13 08:06:55.875 287 12496.35 93.42 54340.38 88888.00 2016-10-13 08:06:56.000 287 12496.33 93.53 54340.40 88888.00 2016-10-13 08:06:56.125 287 12496.38 93.62 54340.43 88888.00 2016-10-13 08:06:56.250 287 12496.48 93.72 54340.47 88888.00 2016-10-13 08:06:56.375 287 12496.52 93.80 54340.47 88888.00 2016-10-13 08:06:56.500 287 12496.52 93.90 54340.53 88888.00 2016-10-13 08:06:56.625 287 12496.58 94.03 54340.53 88888.00 2016-10-13 08:06:56.750 287 12496.60 94.15 54340.57 88888.00 2016-10-13 08:06:56.875 287 12496.73 94.25 54340.60 88888.00 2016-10-13 08:06:57.000 287 12496.75 94.38 54340.57 88888.00 2016-10-13 08:06:57.125 287 12496.77 94.47 54340.62 88888.00 2016-10-13 08:06:57.250 287 12496.77 94.60 54340.65 88888.00 2016-10-13 08:06:57.375 287 12496.83 94.67 54340.65 88888.00 2016-10-13 08:06:57.500 287 12496.85 94.80 54340.68 88888.00 2016-10-13 08:06:57.625 287 12496.90 94.92 54340.70 88888.00 2016-10-13 08:06:57.750 287 12496.95 95.05 54340.72 88888.00 2016-10-13 08:06:57.875 287 12497.02 95.15 54340.75 88888.00 2016-10-13 08:06:58.000 287 12497.10 95.28 54340.72 88888.00 2016-10-13 08:06:58.125 287 12497.08 95.40 54340.80 88888.00 2016-10-13 08:06:58.250 287 12497.08 95.55 54340.80 88888.00 2016-10-13 08:06:58.375 287 12497.17 95.62 54340.80 88888.00 2016-10-13 08:06:58.500 287 12497.25 95.75 54340.80 88888.00 2016-10-13 08:06:58.625 287 12497.33 95.88 54340.82 88888.00 2016-10-13 08:06:58.750 287 12497.35 96.00 54340.82 88888.00 2016-10-13 08:06:58.875 287 12497.42 96.12 54340.88 88888.00 2016-10-13 08:06:59.000 287 12497.50 96.22 54340.88 88888.00 2016-10-13 08:06:59.125 287 12497.52 96.30 54340.88 88888.00 2016-10-13 08:06:59.250 287 12497.48 96.45 54340.90 88888.00 2016-10-13 08:06:59.375 287 12497.55 96.53 54340.90 88888.00 2016-10-13 08:06:59.500 287 12497.60 96.60 54340.93 88888.00 2016-10-13 08:06:59.625 287 12497.70 96.72 54340.93 88888.00 2016-10-13 08:06:59.750 287 12497.75 96.83 54340.93 88888.00 2016-10-13 08:06:59.875 287 12497.75 96.92 54340.95 88888.00 2016-10-13 08:07:00.000 287 12497.75 96.97 54340.97 88888.00 2016-10-13 08:07:00.125 287 12497.83 97.10 54341.00 88888.00 2016-10-13 08:07:00.250 287 12497.83 97.20 54341.00 88888.00 2016-10-13 08:07:00.375 287 12497.88 97.30 54341.03 88888.00 2016-10-13 08:07:00.500 287 12497.95 97.38 54341.05 88888.00 2016-10-13 08:07:00.625 287 12497.98 97.42 54341.07 88888.00 2016-10-13 08:07:00.750 287 12498.00 97.47 54341.07 88888.00 2016-10-13 08:07:00.875 287 12498.00 97.53 54341.10 88888.00 2016-10-13 08:07:01.000 287 12498.05 97.60 54341.12 88888.00 2016-10-13 08:07:01.125 287 12498.05 97.65 54341.15 88888.00 2016-10-13 08:07:01.250 287 12498.00 97.72 54341.18 88888.00 2016-10-13 08:07:01.375 287 12498.00 97.78 54341.15 88888.00 2016-10-13 08:07:01.500 287 12498.08 97.80 54341.18 88888.00 2016-10-13 08:07:01.625 287 12498.10 97.85 54341.20 88888.00 2016-10-13 08:07:01.750 287 12498.05 97.92 54341.22 88888.00 2016-10-13 08:07:01.875 287 12498.00 97.97 54341.25 88888.00 2016-10-13 08:07:02.000 287 12498.00 98.03 54341.25 88888.00 2016-10-13 08:07:02.125 287 12497.95 98.05 54341.25 88888.00 2016-10-13 08:07:02.250 287 12497.92 98.17 54341.32 88888.00 2016-10-13 08:07:02.375 287 12497.92 98.28 54341.32 88888.00 2016-10-13 08:07:02.500 287 12497.92 98.30 54341.38 88888.00 2016-10-13 08:07:02.625 287 12497.92 98.38 54341.38 88888.00 2016-10-13 08:07:02.750 287 12497.85 98.40 54341.40 88888.00 2016-10-13 08:07:02.875 287 12497.75 98.42 54341.45 88888.00 2016-10-13 08:07:03.000 287 12497.70 98.50 54341.45 88888.00 2016-10-13 08:07:03.125 287 12497.70 98.58 54341.47 88888.00 2016-10-13 08:07:03.250 287 12497.65 98.67 54341.53 88888.00 2016-10-13 08:07:03.375 287 12497.58 98.72 54341.53 88888.00 2016-10-13 08:07:03.500 287 12497.48 98.78 54341.55 88888.00 2016-10-13 08:07:03.625 287 12497.35 98.85 54341.60 88888.00 2016-10-13 08:07:03.750 287 12497.23 98.92 54341.62 88888.00 2016-10-13 08:07:03.875 287 12497.20 99.05 54341.65 88888.00 2016-10-13 08:07:04.000 287 12497.25 99.15 54341.65 88888.00 2016-10-13 08:07:04.125 287 12497.17 99.22 54341.70 88888.00 2016-10-13 08:07:04.250 287 12497.08 99.33 54341.72 88888.00 2016-10-13 08:07:04.375 287 12497.05 99.42 54341.75 88888.00 2016-10-13 08:07:04.500 287 12497.00 99.53 54341.80 88888.00 2016-10-13 08:07:04.625 287 12496.92 99.62 54341.82 88888.00 2016-10-13 08:07:04.750 287 12496.85 99.70 54341.85 88888.00 2016-10-13 08:07:04.875 287 12496.77 99.83 54341.85 88888.00 2016-10-13 08:07:05.000 287 12496.73 99.92 54341.85 88888.00 2016-10-13 08:07:05.125 287 12496.73 100.00 54341.88 88888.00 2016-10-13 08:07:05.250 287 12496.65 100.12 54341.90 88888.00 2016-10-13 08:07:05.375 287 12496.62 100.22 54341.93 88888.00 2016-10-13 08:07:05.500 287 12496.55 100.35 54341.93 88888.00 2016-10-13 08:07:05.625 287 12496.52 100.45 54341.97 88888.00 2016-10-13 08:07:05.750 287 12496.50 100.55 54341.97 88888.00 2016-10-13 08:07:05.875 287 12496.48 100.65 54341.97 88888.00 2016-10-13 08:07:06.000 287 12496.50 100.78 54342.00 88888.00 2016-10-13 08:07:06.125 287 12496.55 100.85 54342.00 88888.00 2016-10-13 08:07:06.250 287 12496.55 100.92 54342.03 88888.00 2016-10-13 08:07:06.375 287 12496.60 101.00 54342.03 88888.00 2016-10-13 08:07:06.500 287 12496.60 101.12 54342.07 88888.00 2016-10-13 08:07:06.625 287 12496.58 101.22 54342.10 88888.00 2016-10-13 08:07:06.750 287 12496.58 101.30 54342.10 88888.00 2016-10-13 08:07:06.875 287 12496.58 101.33 54342.10 88888.00 2016-10-13 08:07:07.000 287 12496.60 101.40 54342.15 88888.00 2016-10-13 08:07:07.125 287 12496.58 101.47 54342.15 88888.00 2016-10-13 08:07:07.250 287 12496.55 101.53 54342.18 88888.00 2016-10-13 08:07:07.375 287 12496.58 101.58 54342.18 88888.00 2016-10-13 08:07:07.500 287 12496.58 101.62 54342.18 88888.00 2016-10-13 08:07:07.625 287 12496.55 101.70 54342.20 88888.00 2016-10-13 08:07:07.750 287 12496.52 101.72 54342.25 88888.00 2016-10-13 08:07:07.875 287 12496.52 101.78 54342.25 88888.00 2016-10-13 08:07:08.000 287 12496.52 101.83 54342.25 88888.00 2016-10-13 08:07:08.125 287 12496.42 101.88 54342.30 88888.00 2016-10-13 08:07:08.250 287 12496.38 101.92 54342.32 88888.00 2016-10-13 08:07:08.375 287 12496.27 101.95 54342.35 88888.00 2016-10-13 08:07:08.500 287 12496.23 101.95 54342.35 88888.00 2016-10-13 08:07:08.625 287 12496.20 101.97 54342.38 88888.00 2016-10-13 08:07:08.750 287 12496.08 102.05 54342.38 88888.00 2016-10-13 08:07:08.875 287 12495.98 102.10 54342.43 88888.00 2016-10-13 08:07:09.000 287 12495.92 102.17 54342.45 88888.00 2016-10-13 08:07:09.125 287 12495.77 102.22 54342.50 88888.00 2016-10-13 08:07:09.250 287 12495.60 102.25 54342.53 88888.00 2016-10-13 08:07:09.375 287 12495.52 102.25 54342.53 88888.00 2016-10-13 08:07:09.500 287 12495.38 102.28 54342.55 88888.00 2016-10-13 08:07:09.625 287 12495.25 102.33 54342.60 88888.00 2016-10-13 08:07:09.750 287 12495.12 102.33 54342.65 88888.00 2016-10-13 08:07:09.875 287 12495.00 102.35 54342.65 88888.00 2016-10-13 08:07:10.000 287 12494.83 102.33 54342.68 88888.00 2016-10-13 08:07:10.125 287 12494.67 102.38 54342.72 88888.00 2016-10-13 08:07:10.250 287 12494.45 102.38 54342.78 88888.00 2016-10-13 08:07:10.375 287 12494.35 102.38 54342.80 88888.00 2016-10-13 08:07:10.500 287 12494.27 102.38 54342.82 88888.00 2016-10-13 08:07:10.625 287 12494.10 102.38 54342.85 88888.00 2016-10-13 08:07:10.750 287 12493.98 102.35 54342.90 88888.00 2016-10-13 08:07:10.875 287 12493.85 102.33 54342.95 88888.00 2016-10-13 08:07:11.000 287 12493.75 102.33 54342.95 88888.00 2016-10-13 08:07:11.125 287 12493.55 102.28 54342.97 88888.00 2016-10-13 08:07:11.250 287 12493.35 102.20 54343.00 88888.00 2016-10-13 08:07:11.375 287 12493.27 102.20 54343.03 88888.00 2016-10-13 08:07:11.500 287 12493.12 102.17 54343.07 88888.00 2016-10-13 08:07:11.625 287 12492.95 102.20 54343.05 88888.00 2016-10-13 08:07:11.750 287 12492.85 102.17 54343.10 88888.00 2016-10-13 08:07:11.875 287 12492.75 102.10 54343.12 88888.00 2016-10-13 08:07:12.000 287 12492.67 102.10 54343.12 88888.00 2016-10-13 08:07:12.125 287 12492.65 102.10 54343.18 88888.00 2016-10-13 08:07:12.250 287 12492.58 102.05 54343.20 88888.00 2016-10-13 08:07:12.375 287 12492.52 102.05 54343.22 88888.00 2016-10-13 08:07:12.500 287 12492.42 102.05 54343.20 88888.00 2016-10-13 08:07:12.625 287 12492.30 102.00 54343.22 88888.00 2016-10-13 08:07:12.750 287 12492.27 102.03 54343.22 88888.00 2016-10-13 08:07:12.875 287 12492.25 102.00 54343.25 88888.00 2016-10-13 08:07:13.000 287 12492.15 101.97 54343.25 88888.00 2016-10-13 08:07:13.125 287 12492.05 101.95 54343.28 88888.00 2016-10-13 08:07:13.250 287 12491.98 101.97 54343.30 88888.00 2016-10-13 08:07:13.375 287 12491.95 101.97 54343.30 88888.00 2016-10-13 08:07:13.500 287 12491.85 101.92 54343.28 88888.00 2016-10-13 08:07:13.625 287 12491.83 101.92 54343.30 88888.00 2016-10-13 08:07:13.750 287 12491.77 101.95 54343.30 88888.00 2016-10-13 08:07:13.875 287 12491.73 101.95 54343.32 88888.00 2016-10-13 08:07:14.000 287 12491.65 101.92 54343.32 88888.00 2016-10-13 08:07:14.125 287 12491.58 101.92 54343.35 88888.00 2016-10-13 08:07:14.250 287 12491.50 101.90 54343.38 88888.00 2016-10-13 08:07:14.375 287 12491.42 101.92 54343.35 88888.00 2016-10-13 08:07:14.500 287 12491.35 101.92 54343.38 88888.00 2016-10-13 08:07:14.625 287 12491.33 101.90 54343.43 88888.00 2016-10-13 08:07:14.750 287 12491.30 101.92 54343.45 88888.00 2016-10-13 08:07:14.875 287 12491.20 101.95 54343.43 88888.00 2016-10-13 08:07:15.000 287 12491.05 101.97 54343.45 88888.00 2016-10-13 08:07:15.125 287 12490.98 102.03 54343.45 88888.00 2016-10-13 08:07:15.250 287 12490.85 102.05 54343.47 88888.00 2016-10-13 08:07:15.375 287 12490.80 102.15 54343.50 88888.00 2016-10-13 08:07:15.500 287 12490.70 102.22 54343.53 88888.00 2016-10-13 08:07:15.625 287 12490.62 102.30 54343.53 88888.00 2016-10-13 08:07:15.750 287 12490.55 102.33 54343.53 88888.00 2016-10-13 08:07:15.875 287 12490.45 102.42 54343.55 88888.00 2016-10-13 08:07:16.000 287 12490.35 102.45 54343.55 88888.00 2016-10-13 08:07:16.125 287 12490.25 102.53 54343.57 88888.00 2016-10-13 08:07:16.250 287 12490.12 102.65 54343.55 88888.00 2016-10-13 08:07:16.375 287 12490.02 102.72 54343.57 88888.00 2016-10-13 08:07:16.500 287 12489.98 102.80 54343.57 88888.00 2016-10-13 08:07:16.625 287 12489.95 102.85 54343.55 88888.00 2016-10-13 08:07:16.750 287 12489.85 102.92 54343.57 88888.00 2016-10-13 08:07:16.875 287 12489.80 102.97 54343.62 88888.00 2016-10-13 08:07:17.000 287 12489.73 103.03 54343.60 88888.00 2016-10-13 08:07:17.125 287 12489.65 103.10 54343.62 88888.00 2016-10-13 08:07:17.250 287 12489.65 103.10 54343.60 88888.00 2016-10-13 08:07:17.375 287 12489.65 103.12 54343.62 88888.00 2016-10-13 08:07:17.500 287 12489.62 103.17 54343.60 88888.00 2016-10-13 08:07:17.625 287 12489.55 103.22 54343.62 88888.00 2016-10-13 08:07:17.750 287 12489.50 103.20 54343.60 88888.00 2016-10-13 08:07:17.875 287 12489.48 103.20 54343.60 88888.00 2016-10-13 08:07:18.000 287 12489.42 103.22 54343.60 88888.00 2016-10-13 08:07:18.125 287 12489.35 103.25 54343.60 88888.00 2016-10-13 08:07:18.250 287 12489.33 103.28 54343.60 88888.00 2016-10-13 08:07:18.375 287 12489.27 103.30 54343.60 88888.00 2016-10-13 08:07:18.500 287 12489.25 103.28 54343.57 88888.00 2016-10-13 08:07:18.625 287 12489.15 103.30 54343.57 88888.00 2016-10-13 08:07:18.750 287 12489.05 103.33 54343.57 88888.00 2016-10-13 08:07:18.875 287 12488.98 103.35 54343.60 88888.00 2016-10-13 08:07:19.000 287 12488.92 103.40 54343.60 88888.00 2016-10-13 08:07:19.125 287 12488.92 103.42 54343.62 88888.00 2016-10-13 08:07:19.250 287 12488.85 103.45 54343.62 88888.00 2016-10-13 08:07:19.375 287 12488.85 103.45 54343.60 88888.00 2016-10-13 08:07:19.500 287 12488.83 103.53 54343.60 88888.00 2016-10-13 08:07:19.625 287 12488.80 103.55 54343.60 88888.00 2016-10-13 08:07:19.750 287 12488.75 103.58 54343.57 88888.00 2016-10-13 08:07:19.875 287 12488.77 103.62 54343.57 88888.00 2016-10-13 08:07:20.000 287 12488.73 103.70 54343.55 88888.00 2016-10-13 08:07:20.125 287 12488.70 103.75 54343.55 88888.00 2016-10-13 08:07:20.250 287 12488.60 103.78 54343.55 88888.00 2016-10-13 08:07:20.375 287 12488.55 103.83 54343.55 88888.00 2016-10-13 08:07:20.500 287 12488.58 103.88 54343.53 88888.00 2016-10-13 08:07:20.625 287 12488.50 103.90 54343.50 88888.00 2016-10-13 08:07:20.750 287 12488.45 103.90 54343.45 88888.00 2016-10-13 08:07:20.875 287 12488.42 103.92 54343.45 88888.00 2016-10-13 08:07:21.000 287 12488.40 103.95 54343.50 88888.00 2016-10-13 08:07:21.125 287 12488.38 103.97 54343.50 88888.00 2016-10-13 08:07:21.250 287 12488.35 103.95 54343.47 88888.00 2016-10-13 08:07:21.375 287 12488.30 103.97 54343.47 88888.00 2016-10-13 08:07:21.500 287 12488.27 104.00 54343.47 88888.00 2016-10-13 08:07:21.625 287 12488.25 104.03 54343.45 88888.00 2016-10-13 08:07:21.750 287 12488.23 104.08 54343.45 88888.00 2016-10-13 08:07:21.875 287 12488.15 104.15 54343.45 88888.00 2016-10-13 08:07:22.000 287 12488.12 104.22 54343.43 88888.00 2016-10-13 08:07:22.125 287 12488.05 104.25 54343.43 88888.00 2016-10-13 08:07:22.250 287 12488.02 104.30 54343.38 88888.00 2016-10-13 08:07:22.375 287 12488.02 104.42 54343.38 88888.00 2016-10-13 08:07:22.500 287 12488.02 104.47 54343.35 88888.00 2016-10-13 08:07:22.625 287 12488.00 104.55 54343.35 88888.00 2016-10-13 08:07:22.750 287 12487.92 104.60 54343.30 88888.00 2016-10-13 08:07:22.875 287 12487.92 104.70 54343.28 88888.00 2016-10-13 08:07:23.000 287 12487.95 104.78 54343.28 88888.00 2016-10-13 08:07:23.125 287 12487.95 104.88 54343.22 88888.00 2016-10-13 08:07:23.250 287 12487.90 104.90 54343.20 88888.00 2016-10-13 08:07:23.375 287 12487.98 104.95 54343.18 88888.00 2016-10-13 08:07:23.500 287 12488.02 105.05 54343.15 88888.00 2016-10-13 08:07:23.625 287 12488.02 105.17 54343.12 88888.00 2016-10-13 08:07:23.750 287 12488.08 105.20 54343.12 88888.00 2016-10-13 08:07:23.875 287 12488.15 105.22 54343.07 88888.00 2016-10-13 08:07:24.000 287 12488.20 105.30 54343.05 88888.00 2016-10-13 08:07:24.125 287 12488.23 105.35 54343.03 88888.00 2016-10-13 08:07:24.250 287 12488.27 105.40 54343.00 88888.00 2016-10-13 08:07:24.375 287 12488.38 105.45 54342.97 88888.00 2016-10-13 08:07:24.500 287 12488.38 105.47 54342.93 88888.00 2016-10-13 08:07:24.625 287 12488.42 105.45 54342.90 88888.00 2016-10-13 08:07:24.750 287 12488.45 105.47 54342.88 88888.00 2016-10-13 08:07:24.875 287 12488.48 105.50 54342.88 88888.00 2016-10-13 08:07:25.000 287 12488.50 105.53 54342.82 88888.00 2016-10-13 08:07:25.125 287 12488.52 105.55 54342.80 88888.00 2016-10-13 08:07:25.250 287 12488.58 105.60 54342.80 88888.00 2016-10-13 08:07:25.375 287 12488.65 105.62 54342.78 88888.00 2016-10-13 08:07:25.500 287 12488.62 105.65 54342.75 88888.00 2016-10-13 08:07:25.625 287 12488.60 105.70 54342.70 88888.00 2016-10-13 08:07:25.750 287 12488.60 105.72 54342.68 88888.00 2016-10-13 08:07:25.875 287 12488.62 105.78 54342.68 88888.00 2016-10-13 08:07:26.000 287 12488.65 105.85 54342.62 88888.00 2016-10-13 08:07:26.125 287 12488.58 105.90 54342.62 88888.00 2016-10-13 08:07:26.250 287 12488.50 105.95 54342.60 88888.00 2016-10-13 08:07:26.375 287 12488.50 106.03 54342.57 88888.00 2016-10-13 08:07:26.500 287 12488.50 106.10 54342.55 88888.00 2016-10-13 08:07:26.625 287 12488.50 106.22 54342.55 88888.00 2016-10-13 08:07:26.750 287 12488.45 106.30 54342.53 88888.00 2016-10-13 08:07:26.875 287 12488.40 106.40 54342.50 88888.00 2016-10-13 08:07:27.000 287 12488.35 106.50 54342.45 88888.00 2016-10-13 08:07:27.125 287 12488.30 106.60 54342.45 88888.00 2016-10-13 08:07:27.250 287 12488.23 106.67 54342.43 88888.00 2016-10-13 08:07:27.375 287 12488.27 106.80 54342.40 88888.00 2016-10-13 08:07:27.500 287 12488.27 106.90 54342.35 88888.00 2016-10-13 08:07:27.625 287 12488.27 107.03 54342.32 88888.00 2016-10-13 08:07:27.750 287 12488.23 107.15 54342.32 88888.00 2016-10-13 08:07:27.875 287 12488.15 107.28 54342.32 88888.00 2016-10-13 08:07:28.000 287 12488.15 107.40 54342.28 88888.00 2016-10-13 08:07:28.125 287 12488.15 107.50 54342.28 88888.00 2016-10-13 08:07:28.250 287 12488.08 107.62 54342.25 88888.00 2016-10-13 08:07:28.375 287 12488.00 107.72 54342.20 88888.00 2016-10-13 08:07:28.500 287 12487.92 107.85 54342.20 88888.00 2016-10-13 08:07:28.625 287 12487.92 107.95 54342.18 88888.00 2016-10-13 08:07:28.750 287 12487.90 108.03 54342.15 88888.00 2016-10-13 08:07:28.875 287 12487.90 108.12 54342.15 88888.00 2016-10-13 08:07:29.000 287 12487.83 108.25 54342.15 88888.00 2016-10-13 08:07:29.125 287 12487.80 108.33 54342.12 88888.00 2016-10-13 08:07:29.250 287 12487.77 108.38 54342.10 88888.00 2016-10-13 08:07:29.375 287 12487.77 108.45 54342.05 88888.00 2016-10-13 08:07:29.500 287 12487.73 108.53 54342.03 88888.00 2016-10-13 08:07:29.625 287 12487.70 108.60 54342.00 88888.00 2016-10-13 08:07:29.750 287 12487.70 108.67 54342.00 88888.00 2016-10-13 08:07:29.875 287 12487.65 108.70 54342.00 88888.00 2016-10-13 08:07:30.000 287 12487.65 108.75 54341.97 88888.00 2016-10-13 08:07:30.125 287 12487.65 108.78 54341.95 88888.00 2016-10-13 08:07:30.250 287 12487.60 108.83 54341.97 88888.00 2016-10-13 08:07:30.375 287 12487.67 108.88 54341.97 88888.00 2016-10-13 08:07:30.500 287 12487.73 108.90 54341.95 88888.00 2016-10-13 08:07:30.625 287 12487.70 108.90 54341.90 88888.00 2016-10-13 08:07:30.750 287 12487.73 108.95 54341.88 88888.00 2016-10-13 08:07:30.875 287 12487.77 109.03 54341.90 88888.00 2016-10-13 08:07:31.000 287 12487.83 109.05 54341.90 88888.00 2016-10-13 08:07:31.125 287 12487.83 109.10 54341.85 88888.00 2016-10-13 08:07:31.250 287 12487.80 109.12 54341.82 88888.00 2016-10-13 08:07:31.375 287 12487.85 109.17 54341.82 88888.00 2016-10-13 08:07:31.500 287 12487.88 109.17 54341.82 88888.00 2016-10-13 08:07:31.625 287 12487.85 109.15 54341.82 88888.00 2016-10-13 08:07:31.750 287 12487.88 109.17 54341.82 88888.00 2016-10-13 08:07:31.875 287 12487.90 109.20 54341.82 88888.00 2016-10-13 08:07:32.000 287 12487.92 109.20 54341.80 88888.00 2016-10-13 08:07:32.125 287 12487.88 109.20 54341.80 88888.00 2016-10-13 08:07:32.250 287 12487.92 109.15 54341.80 88888.00 2016-10-13 08:07:32.375 287 12487.98 109.17 54341.78 88888.00 2016-10-13 08:07:32.500 287 12487.92 109.15 54341.80 88888.00 2016-10-13 08:07:32.625 287 12487.98 109.15 54341.80 88888.00 2016-10-13 08:07:32.750 287 12488.02 109.12 54341.78 88888.00 2016-10-13 08:07:32.875 287 12488.00 109.12 54341.75 88888.00 2016-10-13 08:07:33.000 287 12487.98 109.12 54341.75 88888.00 2016-10-13 08:07:33.125 287 12488.00 109.10 54341.78 88888.00 2016-10-13 08:07:33.250 287 12487.92 109.08 54341.80 88888.00 2016-10-13 08:07:33.375 287 12487.88 109.12 54341.80 88888.00 2016-10-13 08:07:33.500 287 12487.88 109.10 54341.82 88888.00 2016-10-13 08:07:33.625 287 12487.85 109.10 54341.85 88888.00 2016-10-13 08:07:33.750 287 12487.80 109.08 54341.82 88888.00 2016-10-13 08:07:33.875 287 12487.75 109.10 54341.82 88888.00 2016-10-13 08:07:34.000 287 12487.62 109.12 54341.82 88888.00 2016-10-13 08:07:34.125 287 12487.50 109.15 54341.85 88888.00 2016-10-13 08:07:34.250 287 12487.55 109.20 54341.85 88888.00 2016-10-13 08:07:34.375 287 12487.52 109.22 54341.85 88888.00 2016-10-13 08:07:34.500 287 12487.45 109.22 54341.82 88888.00 2016-10-13 08:07:34.625 287 12487.40 109.28 54341.85 88888.00 2016-10-13 08:07:34.750 287 12487.35 109.38 54341.88 88888.00 2016-10-13 08:07:34.875 287 12487.25 109.42 54341.90 88888.00 2016-10-13 08:07:35.000 287 12487.23 109.47 54341.88 88888.00 2016-10-13 08:07:35.125 287 12487.15 109.55 54341.90 88888.00 2016-10-13 08:07:35.250 287 12487.05 109.55 54341.93 88888.00 2016-10-13 08:07:35.375 287 12487.05 109.60 54341.93 88888.00 2016-10-13 08:07:35.500 287 12486.98 109.65 54341.90 88888.00 2016-10-13 08:07:35.625 287 12486.90 109.70 54341.93 88888.00 2016-10-13 08:07:35.750 287 12486.90 109.78 54341.93 88888.00 2016-10-13 08:07:35.875 287 12486.90 109.83 54341.93 88888.00 2016-10-13 08:07:36.000 287 12486.85 109.85 54341.90 88888.00 2016-10-13 08:07:36.125 287 12486.80 109.92 54341.93 88888.00 2016-10-13 08:07:36.250 287 12486.80 109.97 54341.95 88888.00 2016-10-13 08:07:36.375 287 12486.83 110.03 54341.93 88888.00 2016-10-13 08:07:36.500 287 12486.80 110.08 54341.93 88888.00 2016-10-13 08:07:36.625 287 12486.75 110.15 54341.93 88888.00 2016-10-13 08:07:36.750 287 12486.75 110.22 54341.95 88888.00 2016-10-13 08:07:36.875 287 12486.77 110.28 54341.90 88888.00 2016-10-13 08:07:37.000 287 12486.80 110.33 54341.93 88888.00 2016-10-13 08:07:37.125 287 12486.75 110.38 54341.93 88888.00 2016-10-13 08:07:37.250 287 12486.73 110.42 54341.93 88888.00 2016-10-13 08:07:37.375 287 12486.75 110.47 54341.93 88888.00 2016-10-13 08:07:37.500 287 12486.77 110.53 54341.90 88888.00 2016-10-13 08:07:37.625 287 12486.83 110.58 54341.88 88888.00 2016-10-13 08:07:37.750 287 12486.88 110.62 54341.88 88888.00 2016-10-13 08:07:37.875 287 12486.85 110.65 54341.90 88888.00 2016-10-13 08:07:38.000 287 12486.85 110.67 54341.88 88888.00 2016-10-13 08:07:38.125 287 12486.90 110.70 54341.88 88888.00 2016-10-13 08:07:38.250 287 12486.98 110.75 54341.82 88888.00 2016-10-13 08:07:38.375 287 12486.98 110.78 54341.85 88888.00 2016-10-13 08:07:38.500 287 12486.95 110.83 54341.85 88888.00 2016-10-13 08:07:38.625 287 12486.92 110.85 54341.82 88888.00 2016-10-13 08:07:38.750 287 12486.92 110.88 54341.80 88888.00 2016-10-13 08:07:38.875 287 12486.95 110.90 54341.82 88888.00 2016-10-13 08:07:39.000 287 12487.00 110.95 54341.82 88888.00 2016-10-13 08:07:39.125 287 12487.00 110.95 54341.82 88888.00 2016-10-13 08:07:39.250 287 12486.98 110.92 54341.80 88888.00 2016-10-13 08:07:39.375 287 12487.00 110.97 54341.80 88888.00 2016-10-13 08:07:39.500 287 12487.05 111.05 54341.80 88888.00 2016-10-13 08:07:39.625 287 12487.10 111.10 54341.80 88888.00 2016-10-13 08:07:39.750 287 12487.10 111.12 54341.78 88888.00 2016-10-13 08:07:39.875 287 12486.98 111.12 54341.80 88888.00 2016-10-13 08:07:40.000 287 12486.92 111.17 54341.78 88888.00 2016-10-13 08:07:40.125 287 12486.95 111.22 54341.78 88888.00 2016-10-13 08:07:40.250 287 12486.92 111.28 54341.78 88888.00 2016-10-13 08:07:40.375 287 12486.77 111.33 54341.75 88888.00 2016-10-13 08:07:40.500 287 12486.73 111.38 54341.75 88888.00 2016-10-13 08:07:40.625 287 12486.70 111.45 54341.75 88888.00 2016-10-13 08:07:40.750 287 12486.65 111.50 54341.78 88888.00 2016-10-13 08:07:40.875 287 12486.60 111.58 54341.78 88888.00 2016-10-13 08:07:41.000 287 12486.50 111.70 54341.75 88888.00 2016-10-13 08:07:41.125 287 12486.48 111.80 54341.72 88888.00 2016-10-13 08:07:41.250 287 12486.50 111.85 54341.72 88888.00 2016-10-13 08:07:41.375 287 12486.48 111.92 54341.72 88888.00 2016-10-13 08:07:41.500 287 12486.42 112.03 54341.72 88888.00 2016-10-13 08:07:41.625 287 12486.38 112.08 54341.70 88888.00 2016-10-13 08:07:41.750 287 12486.33 112.15 54341.70 88888.00 2016-10-13 08:07:41.875 287 12486.27 112.25 54341.68 88888.00 2016-10-13 08:07:42.000 287 12486.25 112.33 54341.68 88888.00 2016-10-13 08:07:42.125 287 12486.17 112.42 54341.70 88888.00 2016-10-13 08:07:42.250 287 12486.12 112.50 54341.70 88888.00 2016-10-13 08:07:42.375 287 12486.08 112.58 54341.68 88888.00 2016-10-13 08:07:42.500 287 12486.05 112.70 54341.68 88888.00 2016-10-13 08:07:42.625 287 12486.05 112.83 54341.68 88888.00 2016-10-13 08:07:42.750 287 12486.02 112.88 54341.65 88888.00 2016-10-13 08:07:42.875 287 12485.95 112.92 54341.65 88888.00 2016-10-13 08:07:43.000 287 12485.90 113.03 54341.62 88888.00 2016-10-13 08:07:43.125 287 12485.85 113.12 54341.65 88888.00 2016-10-13 08:07:43.250 287 12485.85 113.17 54341.65 88888.00 2016-10-13 08:07:43.375 287 12485.88 113.22 54341.65 88888.00 2016-10-13 08:07:43.500 287 12485.88 113.30 54341.62 88888.00 2016-10-13 08:07:43.625 287 12485.90 113.40 54341.62 88888.00 2016-10-13 08:07:43.750 287 12485.85 113.50 54341.62 88888.00 2016-10-13 08:07:43.875 287 12485.83 113.58 54341.60 88888.00 2016-10-13 08:07:44.000 287 12485.90 113.65 54341.60 88888.00 2016-10-13 08:07:44.125 287 12485.95 113.72 54341.60 88888.00 2016-10-13 08:07:44.250 287 12485.92 113.80 54341.60 88888.00 2016-10-13 08:07:44.375 287 12485.88 113.85 54341.57 88888.00 2016-10-13 08:07:44.500 287 12485.92 113.92 54341.57 88888.00 2016-10-13 08:07:44.625 287 12485.98 114.03 54341.57 88888.00 2016-10-13 08:07:44.750 287 12486.00 114.15 54341.57 88888.00 2016-10-13 08:07:44.875 287 12486.00 114.22 54341.55 88888.00 2016-10-13 08:07:45.000 287 12486.02 114.30 54341.53 88888.00 2016-10-13 08:07:45.125 287 12486.02 114.38 54341.55 88888.00 2016-10-13 08:07:45.250 287 12486.00 114.53 54341.50 88888.00 2016-10-13 08:07:45.375 287 12486.10 114.60 54341.53 88888.00 2016-10-13 08:07:45.500 287 12486.17 114.70 54341.50 88888.00 2016-10-13 08:07:45.625 287 12486.17 114.75 54341.50 88888.00 2016-10-13 08:07:45.750 287 12486.15 114.92 54341.45 88888.00 2016-10-13 08:07:45.875 287 12486.15 115.03 54341.45 88888.00 2016-10-13 08:07:46.000 287 12486.10 115.15 54341.43 88888.00 2016-10-13 08:07:46.125 287 12486.05 115.25 54341.43 88888.00 2016-10-13 08:07:46.250 287 12485.98 115.35 54341.43 88888.00 2016-10-13 08:07:46.375 287 12486.02 115.47 54341.45 88888.00 2016-10-13 08:07:46.500 287 12486.00 115.62 54341.43 88888.00 2016-10-13 08:07:46.625 287 12485.95 115.72 54341.43 88888.00 2016-10-13 08:07:46.750 287 12485.88 115.85 54341.43 88888.00 2016-10-13 08:07:46.875 287 12485.88 115.97 54341.43 88888.00 2016-10-13 08:07:47.000 287 12485.80 116.05 54341.40 88888.00 2016-10-13 08:07:47.125 287 12485.70 116.12 54341.38 88888.00 2016-10-13 08:07:47.250 287 12485.70 116.25 54341.38 88888.00 2016-10-13 08:07:47.375 287 12485.75 116.38 54341.38 88888.00 2016-10-13 08:07:47.500 287 12485.75 116.47 54341.35 88888.00 2016-10-13 08:07:47.625 287 12485.67 116.55 54341.35 88888.00 2016-10-13 08:07:47.750 287 12485.55 116.70 54341.35 88888.00 2016-10-13 08:07:47.875 287 12485.52 116.80 54341.35 88888.00 2016-10-13 08:07:48.000 287 12485.52 116.90 54341.32 88888.00 2016-10-13 08:07:48.125 287 12485.52 117.00 54341.32 88888.00 2016-10-13 08:07:48.250 287 12485.50 117.10 54341.32 88888.00 2016-10-13 08:07:48.375 287 12485.52 117.22 54341.32 88888.00 2016-10-13 08:07:48.500 287 12485.52 117.33 54341.30 88888.00 2016-10-13 08:07:48.625 287 12485.48 117.40 54341.28 88888.00 2016-10-13 08:07:48.750 287 12485.42 117.47 54341.28 88888.00 2016-10-13 08:07:48.875 287 12485.52 117.58 54341.25 88888.00 2016-10-13 08:07:49.000 287 12485.55 117.65 54341.25 88888.00 2016-10-13 08:07:49.125 287 12485.60 117.75 54341.25 88888.00 2016-10-13 08:07:49.250 287 12485.62 117.85 54341.22 88888.00 2016-10-13 08:07:49.375 287 12485.65 117.92 54341.15 88888.00 2016-10-13 08:07:49.500 287 12485.67 118.00 54341.15 88888.00 2016-10-13 08:07:49.625 287 12485.75 118.08 54341.12 88888.00 2016-10-13 08:07:49.750 287 12485.77 118.17 54341.12 88888.00 2016-10-13 08:07:49.875 287 12485.85 118.25 54341.10 88888.00 2016-10-13 08:07:50.000 287 12485.90 118.33 54341.05 88888.00 2016-10-13 08:07:50.125 287 12485.98 118.35 54341.03 88888.00 2016-10-13 08:07:50.250 287 12486.00 118.40 54341.03 88888.00 2016-10-13 08:07:50.375 287 12486.05 118.42 54341.00 88888.00 2016-10-13 08:07:50.500 287 12486.12 118.45 54340.95 88888.00 2016-10-13 08:07:50.625 287 12486.15 118.53 54340.93 88888.00 2016-10-13 08:07:50.750 287 12486.17 118.60 54340.93 88888.00 2016-10-13 08:07:50.875 287 12486.20 118.62 54340.90 88888.00 2016-10-13 08:07:51.000 287 12486.27 118.65 54340.88 88888.00 2016-10-13 08:07:51.125 287 12486.38 118.70 54340.85 88888.00 2016-10-13 08:07:51.250 287 12486.35 118.78 54340.85 88888.00 2016-10-13 08:07:51.375 287 12486.35 118.83 54340.82 88888.00 2016-10-13 08:07:51.500 287 12486.35 118.88 54340.82 88888.00 2016-10-13 08:07:51.625 287 12486.38 118.90 54340.82 88888.00 2016-10-13 08:07:51.750 287 12486.40 118.95 54340.78 88888.00 2016-10-13 08:07:51.875 287 12486.40 119.00 54340.75 88888.00 2016-10-13 08:07:52.000 287 12486.35 119.10 54340.72 88888.00 2016-10-13 08:07:52.125 287 12486.38 119.17 54340.72 88888.00 2016-10-13 08:07:52.250 287 12486.38 119.20 54340.70 88888.00 2016-10-13 08:07:52.375 287 12486.33 119.22 54340.72 88888.00 2016-10-13 08:07:52.500 287 12486.23 119.28 54340.70 88888.00 2016-10-13 08:07:52.625 287 12486.15 119.33 54340.70 88888.00 2016-10-13 08:07:52.750 287 12486.08 119.35 54340.70 88888.00 2016-10-13 08:07:52.875 287 12485.92 119.38 54340.68 88888.00 2016-10-13 08:07:53.000 287 12485.85 119.40 54340.70 88888.00 2016-10-13 08:07:53.125 287 12485.83 119.45 54340.70 88888.00 2016-10-13 08:07:53.250 287 12485.75 119.47 54340.70 88888.00 2016-10-13 08:07:53.375 287 12485.67 119.47 54340.70 88888.00 2016-10-13 08:07:53.500 287 12485.60 119.53 54340.70 88888.00 2016-10-13 08:07:53.625 287 12485.42 119.58 54340.72 88888.00 2016-10-13 08:07:53.750 287 12485.30 119.62 54340.75 88888.00 2016-10-13 08:07:53.875 287 12485.15 119.62 54340.75 88888.00 2016-10-13 08:07:54.000 287 12484.98 119.60 54340.72 88888.00 2016-10-13 08:07:54.125 287 12484.88 119.60 54340.75 88888.00 2016-10-13 08:07:54.250 287 12484.70 119.62 54340.78 88888.00 2016-10-13 08:07:54.375 287 12484.58 119.67 54340.78 88888.00 2016-10-13 08:07:54.500 287 12484.38 119.70 54340.78 88888.00 2016-10-13 08:07:54.625 287 12484.27 119.65 54340.78 88888.00 2016-10-13 08:07:54.750 287 12484.12 119.67 54340.80 88888.00 2016-10-13 08:07:54.875 287 12483.98 119.67 54340.80 88888.00 2016-10-13 08:07:55.000 287 12483.88 119.67 54340.80 88888.00 2016-10-13 08:07:55.125 287 12483.75 119.65 54340.80 88888.00 2016-10-13 08:07:55.250 287 12483.62 119.67 54340.82 88888.00 2016-10-13 08:07:55.375 287 12483.55 119.67 54340.82 88888.00 2016-10-13 08:07:55.500 287 12483.40 119.62 54340.85 88888.00 2016-10-13 08:07:55.625 287 12483.27 119.62 54340.85 88888.00 2016-10-13 08:07:55.750 287 12483.20 119.65 54340.85 88888.00 2016-10-13 08:07:55.875 287 12483.20 119.65 54340.88 88888.00 2016-10-13 08:07:56.000 287 12483.08 119.62 54340.82 88888.00 2016-10-13 08:07:56.125 287 12482.90 119.60 54340.85 88888.00 2016-10-13 08:07:56.250 287 12482.73 119.60 54340.85 88888.00 2016-10-13 08:07:56.375 287 12482.70 119.58 54340.85 88888.00 2016-10-13 08:07:56.500 287 12482.70 119.58 54340.85 88888.00 2016-10-13 08:07:56.625 287 12482.70 119.58 54340.85 88888.00 2016-10-13 08:07:56.750 287 12482.65 119.60 54340.90 88888.00 2016-10-13 08:07:56.875 287 12482.62 119.55 54340.88 88888.00 2016-10-13 08:07:57.000 287 12482.62 119.55 54340.85 88888.00 2016-10-13 08:07:57.125 287 12482.58 119.53 54340.85 88888.00 2016-10-13 08:07:57.250 287 12482.52 119.50 54340.88 88888.00 2016-10-13 08:07:57.375 287 12482.52 119.50 54340.88 88888.00 2016-10-13 08:07:57.500 287 12482.42 119.47 54340.88 88888.00 2016-10-13 08:07:57.625 287 12482.40 119.42 54340.88 88888.00 2016-10-13 08:07:57.750 287 12482.40 119.42 54340.88 88888.00 2016-10-13 08:07:57.875 287 12482.45 119.45 54340.90 88888.00 2016-10-13 08:07:58.000 287 12482.40 119.40 54340.90 88888.00 2016-10-13 08:07:58.125 287 12482.38 119.38 54340.88 88888.00 2016-10-13 08:07:58.250 287 12482.35 119.38 54340.88 88888.00 2016-10-13 08:07:58.375 287 12482.30 119.38 54340.93 88888.00 2016-10-13 08:07:58.500 287 12482.27 119.40 54340.93 88888.00 2016-10-13 08:07:58.625 287 12482.27 119.40 54340.93 88888.00 2016-10-13 08:07:58.750 287 12482.17 119.38 54340.90 88888.00 2016-10-13 08:07:58.875 287 12482.20 119.38 54340.88 88888.00 2016-10-13 08:07:59.000 287 12482.15 119.42 54340.88 88888.00 2016-10-13 08:07:59.125 287 12482.08 119.42 54340.90 88888.00 2016-10-13 08:07:59.250 287 12482.02 119.42 54340.88 88888.00 2016-10-13 08:07:59.375 287 12482.05 119.53 54340.88 88888.00 2016-10-13 08:07:59.500 287 12482.02 119.58 54340.88 88888.00 2016-10-13 08:07:59.625 287 12482.02 119.58 54340.85 88888.00 2016-10-13 08:07:59.750 287 12482.05 119.60 54340.85 88888.00 2016-10-13 08:07:59.875 287 12482.02 119.60 54340.85 88888.00 2016-10-13 08:08:00.000 287 12481.98 119.70 54340.82 88888.00 2016-10-13 08:08:00.125 287 12481.90 119.75 54340.82 88888.00 2016-10-13 08:08:00.250 287 12481.85 119.83 54340.82 88888.00 2016-10-13 08:08:00.375 287 12481.83 119.92 54340.82 88888.00 2016-10-13 08:08:00.500 287 12481.75 119.97 54340.82 88888.00 2016-10-13 08:08:00.625 287 12481.70 120.05 54340.80 88888.00 2016-10-13 08:08:00.750 287 12481.67 120.12 54340.78 88888.00 2016-10-13 08:08:00.875 287 12481.65 120.17 54340.75 88888.00 2016-10-13 08:08:01.000 287 12481.67 120.20 54340.75 88888.00 2016-10-13 08:08:01.125 287 12481.65 120.30 54340.75 88888.00 2016-10-13 08:08:01.250 287 12481.58 120.38 54340.78 88888.00 2016-10-13 08:08:01.375 287 12481.58 120.42 54340.75 88888.00 2016-10-13 08:08:01.500 287 12481.55 120.47 54340.75 88888.00 2016-10-13 08:08:01.625 287 12481.48 120.53 54340.75 88888.00 2016-10-13 08:08:01.750 287 12481.40 120.58 54340.72 88888.00 2016-10-13 08:08:01.875 287 12481.40 120.62 54340.75 88888.00 2016-10-13 08:08:02.000 287 12481.38 120.65 54340.75 88888.00 2016-10-13 08:08:02.125 287 12481.40 120.67 54340.72 88888.00 2016-10-13 08:08:02.250 287 12481.40 120.67 54340.70 88888.00 2016-10-13 08:08:02.375 287 12481.45 120.67 54340.68 88888.00 2016-10-13 08:08:02.500 287 12481.50 120.70 54340.68 88888.00 2016-10-13 08:08:02.625 287 12481.52 120.75 54340.68 88888.00 2016-10-13 08:08:02.750 287 12481.55 120.75 54340.68 88888.00 2016-10-13 08:08:02.875 287 12481.58 120.75 54340.65 88888.00 2016-10-13 08:08:03.000 287 12481.50 120.75 54340.65 88888.00 2016-10-13 08:08:03.125 287 12481.58 120.75 54340.62 88888.00 2016-10-13 08:08:03.250 287 12481.62 120.78 54340.62 88888.00 2016-10-13 08:08:03.375 287 12481.70 120.80 54340.60 88888.00 2016-10-13 08:08:03.500 287 12481.73 120.83 54340.60 88888.00 2016-10-13 08:08:03.625 287 12481.75 120.85 54340.57 88888.00 2016-10-13 08:08:03.750 287 12481.83 120.85 54340.57 88888.00 2016-10-13 08:08:03.875 287 12481.88 120.88 54340.55 88888.00 2016-10-13 08:08:04.000 287 12481.95 120.88 54340.53 88888.00 2016-10-13 08:08:04.125 287 12481.95 120.90 54340.55 88888.00 2016-10-13 08:08:04.250 287 12481.98 120.92 54340.53 88888.00 2016-10-13 08:08:04.375 287 12482.08 120.95 54340.53 88888.00 2016-10-13 08:08:04.500 287 12482.08 121.00 54340.50 88888.00 2016-10-13 08:08:04.625 287 12482.10 121.08 54340.50 88888.00 2016-10-13 08:08:04.750 287 12482.12 121.08 54340.50 88888.00 2016-10-13 08:08:04.875 287 12482.15 121.15 54340.47 88888.00 2016-10-13 08:08:05.000 287 12482.23 121.17 54340.43 88888.00 2016-10-13 08:08:05.125 287 12482.20 121.25 54340.43 88888.00 2016-10-13 08:08:05.250 287 12482.17 121.33 54340.45 88888.00 2016-10-13 08:08:05.375 287 12482.20 121.42 54340.43 88888.00 2016-10-13 08:08:05.500 287 12482.20 121.50 54340.43 88888.00 2016-10-13 08:08:05.625 287 12482.10 121.58 54340.43 88888.00 2016-10-13 08:08:05.750 287 12482.02 121.67 54340.38 88888.00 2016-10-13 08:08:05.875 287 12482.05 121.75 54340.38 88888.00 2016-10-13 08:08:06.000 287 12482.08 121.85 54340.38 88888.00 2016-10-13 08:08:06.125 287 12482.08 122.00 54340.35 88888.00 2016-10-13 08:08:06.250 287 12482.00 122.12 54340.35 88888.00 2016-10-13 08:08:06.375 287 12481.98 122.22 54340.32 88888.00 2016-10-13 08:08:06.500 287 12481.95 122.35 54340.32 88888.00 2016-10-13 08:08:06.625 287 12481.95 122.47 54340.28 88888.00 2016-10-13 08:08:06.750 287 12481.88 122.62 54340.28 88888.00 2016-10-13 08:08:06.875 287 12481.85 122.78 54340.25 88888.00 2016-10-13 08:08:07.000 287 12481.80 122.88 54340.22 88888.00 2016-10-13 08:08:07.125 287 12481.73 123.00 54340.20 88888.00 2016-10-13 08:08:07.250 287 12481.60 123.10 54340.20 88888.00 2016-10-13 08:08:07.375 287 12481.52 123.22 54340.18 88888.00 2016-10-13 08:08:07.500 287 12481.50 123.35 54340.15 88888.00 2016-10-13 08:08:07.625 287 12481.45 123.42 54340.18 88888.00 2016-10-13 08:08:07.750 287 12481.27 123.50 54340.15 88888.00 2016-10-13 08:08:07.875 287 12481.20 123.58 54340.18 88888.00 2016-10-13 08:08:08.000 287 12481.12 123.65 54340.15 88888.00 2016-10-13 08:08:08.125 287 12481.05 123.70 54340.18 88888.00 2016-10-13 08:08:08.250 287 12480.92 123.75 54340.18 88888.00 2016-10-13 08:08:08.375 287 12480.85 123.80 54340.20 88888.00 2016-10-13 08:08:08.500 287 12480.77 123.83 54340.18 88888.00 2016-10-13 08:08:08.625 287 12480.65 123.90 54340.18 88888.00 2016-10-13 08:08:08.750 287 12480.50 123.92 54340.18 88888.00 2016-10-13 08:08:08.875 287 12480.38 123.92 54340.20 88888.00 2016-10-13 08:08:09.000 287 12480.25 123.95 54340.18 88888.00 2016-10-13 08:08:09.125 287 12480.12 123.95 54340.20 88888.00 2016-10-13 08:08:09.250 287 12480.02 123.92 54340.22 88888.00 2016-10-13 08:08:09.375 287 12479.95 123.97 54340.25 88888.00 2016-10-13 08:08:09.500 287 12479.75 123.97 54340.28 88888.00 2016-10-13 08:08:09.625 287 12479.55 123.95 54340.25 88888.00 2016-10-13 08:08:09.750 287 12479.40 123.92 54340.25 88888.00 2016-10-13 08:08:09.875 287 12479.27 123.97 54340.28 88888.00 2016-10-13 08:08:10.000 287 12479.15 123.97 54340.30 88888.00 2016-10-13 08:08:10.125 287 12479.10 123.95 54340.30 88888.00 2016-10-13 08:08:10.250 287 12479.00 123.92 54340.32 88888.00 2016-10-13 08:08:10.375 287 12478.95 123.92 54340.32 88888.00 2016-10-13 08:08:10.500 287 12478.92 123.95 54340.35 88888.00 2016-10-13 08:08:10.625 287 12478.85 123.95 54340.38 88888.00 2016-10-13 08:08:10.750 287 12478.70 123.95 54340.38 88888.00 2016-10-13 08:08:10.875 287 12478.58 123.95 54340.40 88888.00 2016-10-13 08:08:11.000 287 12478.48 123.90 54340.38 88888.00 2016-10-13 08:08:11.125 287 12478.35 123.90 54340.38 88888.00 2016-10-13 08:08:11.250 287 12478.12 123.85 54340.40 88888.00 2016-10-13 08:08:11.375 287 12478.08 123.88 54340.40 88888.00 2016-10-13 08:08:11.500 287 12478.02 123.88 54340.40 88888.00 2016-10-13 08:08:11.625 287 12477.90 123.85 54340.40 88888.00 2016-10-13 08:08:11.750 287 12477.80 123.83 54340.43 88888.00 2016-10-13 08:08:11.875 287 12477.65 123.85 54340.43 88888.00 2016-10-13 08:08:12.000 287 12477.55 123.92 54340.43 88888.00 2016-10-13 08:08:12.125 287 12477.50 123.95 54340.43 88888.00 2016-10-13 08:08:12.250 287 12477.35 123.92 54340.45 88888.00 2016-10-13 08:08:12.375 287 12477.27 123.95 54340.47 88888.00 2016-10-13 08:08:12.500 287 12477.25 123.97 54340.45 88888.00 2016-10-13 08:08:12.625 287 12477.25 123.97 54340.45 88888.00 2016-10-13 08:08:12.750 287 12477.17 123.97 54340.45 88888.00 2016-10-13 08:08:12.875 287 12477.08 124.00 54340.45 88888.00 2016-10-13 08:08:13.000 287 12477.02 124.03 54340.45 88888.00 2016-10-13 08:08:13.125 287 12477.00 124.05 54340.43 88888.00 2016-10-13 08:08:13.250 287 12476.85 124.10 54340.43 88888.00 2016-10-13 08:08:13.375 287 12476.80 124.15 54340.43 88888.00 2016-10-13 08:08:13.500 287 12476.70 124.17 54340.45 88888.00 2016-10-13 08:08:13.625 287 12476.60 124.17 54340.45 88888.00 2016-10-13 08:08:13.750 287 12476.45 124.22 54340.45 88888.00 2016-10-13 08:08:13.875 287 12476.33 124.30 54340.43 88888.00 2016-10-13 08:08:14.000 287 12476.23 124.33 54340.43 88888.00 2016-10-13 08:08:14.125 287 12476.15 124.38 54340.43 88888.00 2016-10-13 08:08:14.250 287 12476.08 124.40 54340.43 88888.00 2016-10-13 08:08:14.375 287 12475.98 124.42 54340.43 88888.00 2016-10-13 08:08:14.500 287 12475.92 124.50 54340.43 88888.00 2016-10-13 08:08:14.625 287 12475.88 124.60 54340.40 88888.00 2016-10-13 08:08:14.750 287 12475.83 124.65 54340.38 88888.00 2016-10-13 08:08:14.875 287 12475.75 124.70 54340.35 88888.00 2016-10-13 08:08:15.000 287 12475.70 124.80 54340.35 88888.00 2016-10-13 08:08:15.125 287 12475.62 124.92 54340.35 88888.00 2016-10-13 08:08:15.250 287 12475.52 125.00 54340.35 88888.00 2016-10-13 08:08:15.375 287 12475.50 125.08 54340.32 88888.00 2016-10-13 08:08:15.500 287 12475.40 125.15 54340.30 88888.00 2016-10-13 08:08:15.625 287 12475.35 125.28 54340.32 88888.00 2016-10-13 08:08:15.750 287 12475.27 125.35 54340.32 88888.00 2016-10-13 08:08:15.875 287 12475.25 125.50 54340.32 88888.00 2016-10-13 08:08:16.000 287 12475.17 125.58 54340.28 88888.00 2016-10-13 08:08:16.125 287 12475.08 125.65 54340.25 88888.00 2016-10-13 08:08:16.250 287 12475.00 125.75 54340.22 88888.00 2016-10-13 08:08:16.375 287 12474.98 125.83 54340.18 88888.00 2016-10-13 08:08:16.500 287 12474.88 125.92 54340.15 88888.00 2016-10-13 08:08:16.625 287 12474.83 126.05 54340.18 88888.00 2016-10-13 08:08:16.750 287 12474.85 126.15 54340.18 88888.00 2016-10-13 08:08:16.875 287 12474.88 126.28 54340.18 88888.00 2016-10-13 08:08:17.000 287 12474.85 126.33 54340.12 88888.00 2016-10-13 08:08:17.125 287 12474.75 126.42 54340.10 88888.00 2016-10-13 08:08:17.250 287 12474.70 126.47 54340.07 88888.00 2016-10-13 08:08:17.375 287 12474.70 126.50 54340.05 88888.00 2016-10-13 08:08:17.500 287 12474.70 126.55 54340.05 88888.00 2016-10-13 08:08:17.625 287 12474.65 126.65 54340.03 88888.00 2016-10-13 08:08:17.750 287 12474.58 126.67 54340.03 88888.00 2016-10-13 08:08:17.875 287 12474.55 126.78 54340.00 88888.00 2016-10-13 08:08:18.000 287 12474.50 126.85 54339.97 88888.00 2016-10-13 08:08:18.125 287 12474.48 126.88 54339.97 88888.00 2016-10-13 08:08:18.250 287 12474.40 126.92 54339.95 88888.00 2016-10-13 08:08:18.375 287 12474.42 126.95 54339.97 88888.00 2016-10-13 08:08:18.500 287 12474.40 127.00 54339.93 88888.00 2016-10-13 08:08:18.625 287 12474.40 127.00 54339.90 88888.00 2016-10-13 08:08:18.750 287 12474.42 127.03 54339.90 88888.00 2016-10-13 08:08:18.875 287 12474.40 127.05 54339.90 88888.00 2016-10-13 08:08:19.000 287 12474.27 127.10 54339.85 88888.00 2016-10-13 08:08:19.125 287 12474.30 127.12 54339.85 88888.00 2016-10-13 08:08:19.250 287 12474.33 127.15 54339.85 88888.00 2016-10-13 08:08:19.375 287 12474.33 127.17 54339.82 88888.00 2016-10-13 08:08:19.500 287 12474.27 127.20 54339.80 88888.00 2016-10-13 08:08:19.625 287 12474.20 127.28 54339.78 88888.00 2016-10-13 08:08:19.750 287 12474.15 127.28 54339.78 88888.00 2016-10-13 08:08:19.875 287 12474.17 127.30 54339.75 88888.00 2016-10-13 08:08:20.000 287 12474.12 127.30 54339.75 88888.00 2016-10-13 08:08:20.125 287 12474.05 127.30 54339.75 88888.00 2016-10-13 08:08:20.250 287 12474.00 127.40 54339.72 88888.00 2016-10-13 08:08:20.375 287 12474.00 127.45 54339.72 88888.00 2016-10-13 08:08:20.500 287 12474.00 127.53 54339.72 88888.00 2016-10-13 08:08:20.625 287 12474.00 127.58 54339.70 88888.00 2016-10-13 08:08:20.750 287 12473.90 127.60 54339.70 88888.00 2016-10-13 08:08:20.875 287 12473.77 127.60 54339.70 88888.00 2016-10-13 08:08:21.000 287 12473.62 127.67 54339.68 88888.00 2016-10-13 08:08:21.125 287 12473.55 127.75 54339.65 88888.00 2016-10-13 08:08:21.250 287 12473.42 127.83 54339.68 88888.00 2016-10-13 08:08:21.375 287 12473.35 127.90 54339.65 88888.00 2016-10-13 08:08:21.500 287 12473.30 127.95 54339.65 88888.00 2016-10-13 08:08:21.625 287 12473.20 128.00 54339.68 88888.00 2016-10-13 08:08:21.750 287 12473.15 128.05 54339.68 88888.00 2016-10-13 08:08:21.875 287 12473.08 128.10 54339.68 88888.00 2016-10-13 08:08:22.000 287 12473.00 128.15 54339.65 88888.00 2016-10-13 08:08:22.125 287 12472.85 128.18 54339.68 88888.00 2016-10-13 08:08:22.250 287 12472.70 128.20 54339.65 88888.00 2016-10-13 08:08:22.375 287 12472.60 128.28 54339.68 88888.00 2016-10-13 08:08:22.500 287 12472.52 128.32 54339.70 88888.00 2016-10-13 08:08:22.625 287 12472.38 128.38 54339.70 88888.00 2016-10-13 08:08:22.750 287 12472.20 128.40 54339.70 88888.00 2016-10-13 08:08:22.875 287 12472.02 128.38 54339.70 88888.00 2016-10-13 08:08:23.000 287 12471.98 128.43 54339.70 88888.00 2016-10-13 08:08:23.125 287 12471.92 128.43 54339.72 88888.00 2016-10-13 08:08:23.250 287 12471.70 128.45 54339.70 88888.00 2016-10-13 08:08:23.375 287 12471.58 128.47 54339.72 88888.00 2016-10-13 08:08:23.500 287 12471.55 128.47 54339.75 88888.00 2016-10-13 08:08:23.625 287 12471.42 128.53 54339.72 88888.00 2016-10-13 08:08:23.750 287 12471.23 128.55 54339.72 88888.00 2016-10-13 08:08:23.875 287 12471.08 128.55 54339.70 88888.00 2016-10-13 08:08:24.000 287 12470.92 128.50 54339.70 88888.00 2016-10-13 08:08:24.125 287 12470.83 128.53 54339.70 88888.00 2016-10-13 08:08:24.250 287 12470.73 128.55 54339.72 88888.00 2016-10-13 08:08:24.375 287 12470.60 128.57 54339.72 88888.00 2016-10-13 08:08:24.500 287 12470.45 128.55 54339.75 88888.00 2016-10-13 08:08:24.625 287 12470.30 128.57 54339.75 88888.00 2016-10-13 08:08:24.750 287 12470.20 128.57 54339.72 88888.00 2016-10-13 08:08:24.875 287 12470.17 128.60 54339.75 88888.00 2016-10-13 08:08:25.000 287 12470.12 128.57 54339.75 88888.00 2016-10-13 08:08:25.125 287 12470.08 128.60 54339.70 88888.00 2016-10-13 08:08:25.250 287 12470.00 128.57 54339.72 88888.00 2016-10-13 08:08:25.375 287 12469.95 128.62 54339.72 88888.00 2016-10-13 08:08:25.500 287 12469.92 128.57 54339.70 88888.00 2016-10-13 08:08:25.625 287 12469.92 128.57 54339.72 88888.00 2016-10-13 08:08:25.750 287 12469.90 128.60 54339.72 88888.00 2016-10-13 08:08:25.875 287 12469.88 128.65 54339.70 88888.00 2016-10-13 08:08:26.000 287 12469.77 128.68 54339.68 88888.00 2016-10-13 08:08:26.125 287 12469.75 128.72 54339.70 88888.00 2016-10-13 08:08:26.250 287 12469.70 128.72 54339.70 88888.00 2016-10-13 08:08:26.375 287 12469.65 128.72 54339.70 88888.00 2016-10-13 08:08:26.500 287 12469.58 128.78 54339.70 88888.00 2016-10-13 08:08:26.625 287 12469.55 128.82 54339.70 88888.00 2016-10-13 08:08:26.750 287 12469.50 128.90 54339.68 88888.00 2016-10-13 08:08:26.875 287 12469.48 129.00 54339.68 88888.00 2016-10-13 08:08:27.000 287 12469.42 129.05 54339.65 88888.00 2016-10-13 08:08:27.125 287 12469.33 129.12 54339.68 88888.00 2016-10-13 08:08:27.250 287 12469.20 129.25 54339.65 88888.00 2016-10-13 08:08:27.375 287 12469.25 129.35 54339.62 88888.00 2016-10-13 08:08:27.500 287 12469.25 129.50 54339.60 88888.00 2016-10-13 08:08:27.625 287 12469.23 129.62 54339.60 88888.00 2016-10-13 08:08:27.750 287 12469.23 129.72 54339.57 88888.00 2016-10-13 08:08:27.875 287 12469.20 129.85 54339.57 88888.00 2016-10-13 08:08:28.000 287 12469.10 129.97 54339.50 88888.00 2016-10-13 08:08:28.125 287 12469.08 130.15 54339.50 88888.00 2016-10-13 08:08:28.250 287 12469.15 130.30 54339.50 88888.00 2016-10-13 08:08:28.375 287 12469.25 130.40 54339.45 88888.00 2016-10-13 08:08:28.500 287 12469.20 130.55 54339.40 88888.00 2016-10-13 08:08:28.625 287 12469.12 130.70 54339.40 88888.00 2016-10-13 08:08:28.750 287 12469.08 130.82 54339.40 88888.00 2016-10-13 08:08:28.875 287 12469.10 130.95 54339.40 88888.00 2016-10-13 08:08:29.000 287 12469.05 131.10 54339.38 88888.00 2016-10-13 08:08:29.125 287 12468.92 131.25 54339.35 88888.00 2016-10-13 08:08:29.250 287 12468.85 131.40 54339.35 88888.00 2016-10-13 08:08:29.375 287 12468.92 131.55 54339.30 88888.00 2016-10-13 08:08:29.500 287 12468.95 131.70 54339.28 88888.00 2016-10-13 08:08:29.625 287 12468.92 131.85 54339.28 88888.00 2016-10-13 08:08:29.750 287 12468.85 131.97 54339.25 88888.00 2016-10-13 08:08:29.875 287 12468.77 132.10 54339.22 88888.00 2016-10-13 08:08:30.000 287 12468.75 132.22 54339.22 88888.00 2016-10-13 08:08:30.125 287 12468.73 132.30 54339.20 88888.00 2016-10-13 08:08:30.250 287 12468.65 132.43 54339.18 88888.00 2016-10-13 08:08:30.375 287 12468.65 132.53 54339.15 88888.00 2016-10-13 08:08:30.500 287 12468.60 132.68 54339.12 88888.00 2016-10-13 08:08:30.625 287 12468.55 132.78 54339.10 88888.00 2016-10-13 08:08:30.750 287 12468.58 132.88 54339.12 88888.00 2016-10-13 08:08:30.875 287 12468.50 132.97 54339.10 88888.00 2016-10-13 08:08:31.000 287 12468.50 133.10 54339.05 88888.00 2016-10-13 08:08:31.125 287 12468.52 133.20 54339.07 88888.00 2016-10-13 08:08:31.250 287 12468.48 133.28 54339.05 88888.00 2016-10-13 08:08:31.375 287 12468.40 133.35 54339.03 88888.00 2016-10-13 08:08:31.500 287 12468.35 133.45 54338.97 88888.00 2016-10-13 08:08:31.625 287 12468.33 133.55 54338.97 88888.00 2016-10-13 08:08:31.750 287 12468.33 133.62 54338.97 88888.00 2016-10-13 08:08:31.875 287 12468.33 133.72 54338.95 88888.00 2016-10-13 08:08:32.000 287 12468.35 133.82 54338.90 88888.00 2016-10-13 08:08:32.125 287 12468.30 133.93 54338.90 88888.00 2016-10-13 08:08:32.250 287 12468.20 134.00 54338.90 88888.00 2016-10-13 08:08:32.375 287 12468.12 134.10 54338.88 88888.00 2016-10-13 08:08:32.500 287 12468.12 134.20 54338.88 88888.00 2016-10-13 08:08:32.625 287 12468.23 134.28 54338.82 88888.00 2016-10-13 08:08:32.750 287 12468.33 134.38 54338.82 88888.00 2016-10-13 08:08:32.875 287 12468.30 134.45 54338.82 88888.00 2016-10-13 08:08:33.000 287 12468.27 134.55 54338.82 88888.00 2016-10-13 08:08:33.125 287 12468.17 134.65 54338.78 88888.00 2016-10-13 08:08:33.250 287 12468.08 134.75 54338.78 88888.00 2016-10-13 08:08:33.375 287 12468.10 134.88 54338.75 88888.00 2016-10-13 08:08:33.500 287 12468.05 135.00 54338.72 88888.00 2016-10-13 08:08:33.625 287 12467.98 135.12 54338.70 88888.00 2016-10-13 08:08:33.750 287 12467.90 135.22 54338.70 88888.00 2016-10-13 08:08:33.875 287 12467.85 135.32 54338.68 88888.00 2016-10-13 08:08:34.000 287 12467.77 135.43 54338.65 88888.00 2016-10-13 08:08:34.125 287 12467.73 135.53 54338.65 88888.00 2016-10-13 08:08:34.250 287 12467.70 135.65 54338.65 88888.00 2016-10-13 08:08:34.375 287 12467.70 135.78 54338.60 88888.00 2016-10-13 08:08:34.500 287 12467.67 135.93 54338.57 88888.00 2016-10-13 08:08:34.625 287 12467.62 136.05 54338.55 88888.00 2016-10-13 08:08:34.750 287 12467.58 136.15 54338.55 88888.00 2016-10-13 08:08:34.875 287 12467.60 136.30 54338.53 88888.00 2016-10-13 08:08:35.000 287 12467.58 136.45 54338.47 88888.00 2016-10-13 08:08:35.125 287 12467.48 136.55 54338.47 88888.00 2016-10-13 08:08:35.250 287 12467.42 136.65 54338.45 88888.00 2016-10-13 08:08:35.375 287 12467.42 136.75 54338.43 88888.00 2016-10-13 08:08:35.500 287 12467.40 136.88 54338.43 88888.00 2016-10-13 08:08:35.625 287 12467.40 136.97 54338.43 88888.00 2016-10-13 08:08:35.750 287 12467.38 137.10 54338.40 88888.00 2016-10-13 08:08:35.875 287 12467.35 137.18 54338.40 88888.00 2016-10-13 08:08:36.000 287 12467.30 137.25 54338.38 88888.00 2016-10-13 08:08:36.125 287 12467.25 137.38 54338.38 88888.00 2016-10-13 08:08:36.250 287 12467.25 137.47 54338.35 88888.00 2016-10-13 08:08:36.375 287 12467.30 137.55 54338.35 88888.00 2016-10-13 08:08:36.500 287 12467.25 137.65 54338.32 88888.00 2016-10-13 08:08:36.625 287 12467.15 137.72 54338.30 88888.00 2016-10-13 08:08:36.750 287 12467.15 137.80 54338.28 88888.00 2016-10-13 08:08:36.875 287 12467.17 137.85 54338.25 88888.00 2016-10-13 08:08:37.000 287 12467.15 137.90 54338.22 88888.00 2016-10-13 08:08:37.125 287 12467.15 138.00 54338.22 88888.00 2016-10-13 08:08:37.250 287 12467.15 138.05 54338.18 88888.00 2016-10-13 08:08:37.375 287 12467.12 138.10 54338.15 88888.00 2016-10-13 08:08:37.500 287 12467.08 138.15 54338.10 88888.00 2016-10-13 08:08:37.625 287 12467.10 138.20 54338.07 88888.00 2016-10-13 08:08:37.750 287 12467.17 138.28 54338.07 88888.00 2016-10-13 08:08:37.875 287 12467.23 138.35 54338.07 88888.00 2016-10-13 08:08:38.000 287 12467.17 138.40 54338.05 88888.00 2016-10-13 08:08:38.125 287 12467.08 138.43 54338.05 88888.00 2016-10-13 08:08:38.250 287 12467.08 138.47 54338.00 88888.00 2016-10-13 08:08:38.375 287 12467.10 138.53 54337.97 88888.00 2016-10-13 08:08:38.500 287 12467.08 138.62 54337.97 88888.00 2016-10-13 08:08:38.625 287 12467.12 138.68 54337.95 88888.00 2016-10-13 08:08:38.750 287 12467.17 138.75 54337.93 88888.00 2016-10-13 08:08:38.875 287 12467.23 138.80 54337.90 88888.00 2016-10-13 08:08:39.000 287 12467.23 138.80 54337.88 88888.00 2016-10-13 08:08:39.125 287 12467.23 138.85 54337.88 88888.00 2016-10-13 08:08:39.250 287 12467.23 138.88 54337.85 88888.00 2016-10-13 08:08:39.375 287 12467.23 138.93 54337.82 88888.00 2016-10-13 08:08:39.500 287 12467.25 139.00 54337.78 88888.00 2016-10-13 08:08:39.625 287 12467.27 139.07 54337.75 88888.00 2016-10-13 08:08:39.750 287 12467.27 139.12 54337.72 88888.00 2016-10-13 08:08:39.875 287 12467.30 139.18 54337.72 88888.00 2016-10-13 08:08:40.000 287 12467.33 139.20 54337.68 88888.00 2016-10-13 08:08:40.125 287 12467.45 139.25 54337.65 88888.00 2016-10-13 08:08:40.250 287 12467.45 139.30 54337.60 88888.00 2016-10-13 08:08:40.375 287 12467.40 139.35 54337.60 88888.00 2016-10-13 08:08:40.500 287 12467.42 139.40 54337.55 88888.00 2016-10-13 08:08:40.625 287 12467.50 139.47 54337.53 88888.00 2016-10-13 08:08:40.750 287 12467.52 139.50 54337.50 88888.00 2016-10-13 08:08:40.875 287 12467.58 139.53 54337.47 88888.00 2016-10-13 08:08:41.000 287 12467.52 139.57 54337.43 88888.00 2016-10-13 08:08:41.125 287 12467.52 139.57 54337.35 88888.00 2016-10-13 08:08:41.250 287 12467.50 139.62 54337.32 88888.00 2016-10-13 08:08:41.375 287 12467.55 139.70 54337.32 88888.00 2016-10-13 08:08:41.500 287 12467.55 139.75 54337.28 88888.00 2016-10-13 08:08:41.625 287 12467.60 139.78 54337.25 88888.00 2016-10-13 08:08:41.750 287 12467.62 139.80 54337.22 88888.00 2016-10-13 08:08:41.875 287 12467.65 139.85 54337.20 88888.00 2016-10-13 08:08:42.000 287 12467.67 139.93 54337.15 88888.00 2016-10-13 08:08:42.125 287 12467.65 139.93 54337.10 88888.00 2016-10-13 08:08:42.250 287 12467.67 139.97 54337.10 88888.00 2016-10-13 08:08:42.375 287 12467.73 140.03 54337.03 88888.00 2016-10-13 08:08:42.500 287 12467.70 140.05 54337.03 88888.00 2016-10-13 08:08:42.625 287 12467.70 140.05 54336.97 88888.00 2016-10-13 08:08:42.750 287 12467.65 140.12 54336.95 88888.00 2016-10-13 08:08:42.875 287 12467.60 140.20 54336.95 88888.00 2016-10-13 08:08:43.000 287 12467.55 140.15 54336.88 88888.00 2016-10-13 08:08:43.125 287 12467.52 140.18 54336.85 88888.00 2016-10-13 08:08:43.250 287 12467.42 140.22 54336.80 88888.00 2016-10-13 08:08:43.375 287 12467.45 140.28 54336.80 88888.00 2016-10-13 08:08:43.500 287 12467.45 140.32 54336.78 88888.00 2016-10-13 08:08:43.625 287 12467.45 140.35 54336.78 88888.00 2016-10-13 08:08:43.750 287 12467.40 140.38 54336.72 88888.00 2016-10-13 08:08:43.875 287 12467.30 140.40 54336.68 88888.00 2016-10-13 08:08:44.000 287 12467.30 140.40 54336.62 88888.00 2016-10-13 08:08:44.125 287 12467.33 140.40 54336.62 88888.00 2016-10-13 08:08:44.250 287 12467.33 140.43 54336.57 88888.00 2016-10-13 08:08:44.375 287 12467.30 140.45 54336.57 88888.00 2016-10-13 08:08:44.500 287 12467.30 140.43 54336.53 88888.00 2016-10-13 08:08:44.625 287 12467.33 140.40 54336.50 88888.00 2016-10-13 08:08:44.750 287 12467.33 140.45 54336.50 88888.00 2016-10-13 08:08:44.875 287 12467.25 140.47 54336.47 88888.00 2016-10-13 08:08:45.000 287 12467.15 140.47 54336.45 88888.00 2016-10-13 08:08:45.125 287 12467.15 140.47 54336.43 88888.00 2016-10-13 08:08:45.250 287 12467.17 140.47 54336.40 88888.00 2016-10-13 08:08:45.375 287 12467.15 140.47 54336.35 88888.00 2016-10-13 08:08:45.500 287 12467.08 140.47 54336.30 88888.00 2016-10-13 08:08:45.625 287 12467.00 140.53 54336.30 88888.00 2016-10-13 08:08:45.750 287 12466.98 140.53 54336.30 88888.00 2016-10-13 08:08:45.875 287 12467.00 140.55 54336.22 88888.00 2016-10-13 08:08:46.000 287 12467.00 140.50 54336.18 88888.00 2016-10-13 08:08:46.125 287 12467.05 140.50 54336.18 88888.00 2016-10-13 08:08:46.250 287 12467.08 140.53 54336.15 88888.00 2016-10-13 08:08:46.375 287 12467.10 140.53 54336.10 88888.00 2016-10-13 08:08:46.500 287 12467.08 140.53 54336.07 88888.00 2016-10-13 08:08:46.625 287 12467.02 140.53 54336.05 88888.00 2016-10-13 08:08:46.750 287 12467.00 140.50 54336.03 88888.00 2016-10-13 08:08:46.875 287 12466.98 140.53 54336.03 88888.00 2016-10-13 08:08:47.000 287 12466.98 140.55 54336.00 88888.00 2016-10-13 08:08:47.125 287 12466.98 140.57 54335.97 88888.00 2016-10-13 08:08:47.250 287 12466.88 140.57 54335.95 88888.00 2016-10-13 08:08:47.375 287 12466.90 140.62 54335.93 88888.00 2016-10-13 08:08:47.500 287 12466.90 140.65 54335.90 88888.00 2016-10-13 08:08:47.625 287 12466.88 140.68 54335.85 88888.00 2016-10-13 08:08:47.750 287 12466.95 140.68 54335.82 88888.00 2016-10-13 08:08:47.875 287 12466.95 140.72 54335.80 88888.00 2016-10-13 08:08:48.000 287 12466.95 140.78 54335.72 88888.00 2016-10-13 08:08:48.125 287 12466.95 140.82 54335.75 88888.00 2016-10-13 08:08:48.250 287 12466.92 140.88 54335.72 88888.00 2016-10-13 08:08:48.375 287 12467.00 140.90 54335.68 88888.00 2016-10-13 08:08:48.500 287 12467.10 140.95 54335.62 88888.00 2016-10-13 08:08:48.625 287 12467.12 141.00 54335.57 88888.00 2016-10-13 08:08:48.750 287 12467.12 141.05 54335.55 88888.00 2016-10-13 08:08:48.875 287 12467.15 141.10 54335.53 88888.00 2016-10-13 08:08:49.000 287 12467.17 141.20 54335.47 88888.00 2016-10-13 08:08:49.125 287 12467.17 141.25 54335.45 88888.00 2016-10-13 08:08:49.250 287 12467.23 141.30 54335.38 88888.00 2016-10-13 08:08:49.375 287 12467.33 141.35 54335.35 88888.00 2016-10-13 08:08:49.500 287 12467.45 141.40 54335.30 88888.00 2016-10-13 08:08:49.625 287 12467.52 141.47 54335.28 88888.00 2016-10-13 08:08:49.750 287 12467.58 141.57 54335.22 88888.00 2016-10-13 08:08:49.875 287 12467.58 141.60 54335.22 88888.00 2016-10-13 08:08:50.000 287 12467.62 141.65 54335.15 88888.00 2016-10-13 08:08:50.125 287 12467.73 141.70 54335.10 88888.00 2016-10-13 08:08:50.250 287 12467.75 141.75 54335.07 88888.00 2016-10-13 08:08:50.375 287 12467.83 141.82 54335.03 88888.00 2016-10-13 08:08:50.500 287 12467.95 141.90 54334.97 88888.00 2016-10-13 08:08:50.625 287 12468.12 141.97 54334.93 88888.00 2016-10-13 08:08:50.750 287 12468.17 142.03 54334.88 88888.00 2016-10-13 08:08:50.875 287 12468.20 142.10 54334.82 88888.00 2016-10-13 08:08:51.000 287 12468.25 142.15 54334.78 88888.00 2016-10-13 08:08:51.125 287 12468.30 142.22 54334.75 88888.00 2016-10-13 08:08:51.250 287 12468.30 142.30 54334.72 88888.00 2016-10-13 08:08:51.375 287 12468.42 142.38 54334.70 88888.00 2016-10-13 08:08:51.500 287 12468.50 142.47 54334.65 88888.00 2016-10-13 08:08:51.625 287 12468.52 142.55 54334.60 88888.00 2016-10-13 08:08:51.750 287 12468.55 142.62 54334.53 88888.00 2016-10-13 08:08:51.875 287 12468.60 142.72 54334.50 88888.00 2016-10-13 08:08:52.000 287 12468.62 142.80 54334.45 88888.00 2016-10-13 08:08:52.125 287 12468.67 142.88 54334.45 88888.00 2016-10-13 08:08:52.250 287 12468.70 142.97 54334.40 88888.00 2016-10-13 08:08:52.375 287 12468.73 143.10 54334.40 88888.00 2016-10-13 08:08:52.500 287 12468.73 143.18 54334.35 88888.00 2016-10-13 08:08:52.625 287 12468.70 143.22 54334.32 88888.00 2016-10-13 08:08:52.750 287 12468.70 143.28 54334.30 88888.00 2016-10-13 08:08:52.875 287 12468.77 143.40 54334.22 88888.00 2016-10-13 08:08:53.000 287 12468.77 143.47 54334.20 88888.00 2016-10-13 08:08:53.125 287 12468.83 143.55 54334.15 88888.00 2016-10-13 08:08:53.250 287 12468.77 143.68 54334.12 88888.00 2016-10-13 08:08:53.375 287 12468.80 143.72 54334.10 88888.00 2016-10-13 08:08:53.500 287 12468.77 143.82 54334.03 88888.00 2016-10-13 08:08:53.625 287 12468.83 143.93 54334.03 88888.00 2016-10-13 08:08:53.750 287 12468.77 143.97 54333.97 88888.00 2016-10-13 08:08:53.875 287 12468.75 144.03 54333.97 88888.00 2016-10-13 08:08:54.000 287 12468.65 144.10 54333.93 88888.00 2016-10-13 08:08:54.125 287 12468.60 144.18 54333.88 88888.00 2016-10-13 08:08:54.250 287 12468.58 144.22 54333.85 88888.00 2016-10-13 08:08:54.375 287 12468.60 144.30 54333.82 88888.00 2016-10-13 08:08:54.500 287 12468.60 144.38 54333.80 88888.00 2016-10-13 08:08:54.625 287 12468.58 144.40 54333.78 88888.00 2016-10-13 08:08:54.750 287 12468.48 144.47 54333.78 88888.00 2016-10-13 08:08:54.875 287 12468.45 144.53 54333.75 88888.00 2016-10-13 08:08:55.000 287 12468.42 144.55 54333.72 88888.00 2016-10-13 08:08:55.125 287 12468.40 144.57 54333.72 88888.00 2016-10-13 08:08:55.250 287 12468.35 144.62 54333.68 88888.00 2016-10-13 08:08:55.375 287 12468.38 144.70 54333.68 88888.00 2016-10-13 08:08:55.500 287 12468.30 144.75 54333.62 88888.00 2016-10-13 08:08:55.625 287 12468.25 144.78 54333.62 88888.00 2016-10-13 08:08:55.750 287 12468.25 144.85 54333.57 88888.00 2016-10-13 08:08:55.875 287 12468.25 144.88 54333.57 88888.00 2016-10-13 08:08:56.000 287 12468.25 144.95 54333.55 88888.00 2016-10-13 08:08:56.125 287 12468.30 145.00 54333.53 88888.00 2016-10-13 08:08:56.250 287 12468.25 145.07 54333.50 88888.00 2016-10-13 08:08:56.375 287 12468.25 145.12 54333.47 88888.00 2016-10-13 08:08:56.500 287 12468.25 145.22 54333.45 88888.00 2016-10-13 08:08:56.625 287 12468.23 145.30 54333.45 88888.00 2016-10-13 08:08:56.750 287 12468.20 145.38 54333.40 88888.00 2016-10-13 08:08:56.875 287 12468.10 145.43 54333.40 88888.00 2016-10-13 08:08:57.000 287 12468.00 145.50 54333.35 88888.00 2016-10-13 08:08:57.125 287 12467.95 145.60 54333.38 88888.00 2016-10-13 08:08:57.250 287 12467.92 145.70 54333.35 88888.00 2016-10-13 08:08:57.375 287 12467.95 145.78 54333.35 88888.00 2016-10-13 08:08:57.500 287 12467.95 145.90 54333.30 88888.00 2016-10-13 08:08:57.625 287 12467.90 145.95 54333.30 88888.00 2016-10-13 08:08:57.750 287 12467.85 146.05 54333.28 88888.00 2016-10-13 08:08:57.875 287 12467.77 146.15 54333.28 88888.00 2016-10-13 08:08:58.000 287 12467.70 146.20 54333.28 88888.00 2016-10-13 08:08:58.125 287 12467.58 146.30 54333.28 88888.00 2016-10-13 08:08:58.250 287 12467.48 146.43 54333.30 88888.00 2016-10-13 08:08:58.375 287 12467.40 146.53 54333.28 88888.00 2016-10-13 08:08:58.500 287 12467.35 146.62 54333.25 88888.00 2016-10-13 08:08:58.625 287 12467.33 146.72 54333.28 88888.00 2016-10-13 08:08:58.750 287 12467.27 146.82 54333.22 88888.00 2016-10-13 08:08:58.875 287 12467.20 146.93 54333.22 88888.00 2016-10-13 08:08:59.000 287 12467.10 147.03 54333.18 88888.00 2016-10-13 08:08:59.125 287 12467.05 147.12 54333.18 88888.00 2016-10-13 08:08:59.250 287 12466.98 147.20 54333.20 88888.00 2016-10-13 08:08:59.375 287 12466.92 147.25 54333.20 88888.00 2016-10-13 08:08:59.500 287 12466.85 147.38 54333.18 88888.00 2016-10-13 08:08:59.625 287 12466.75 147.47 54333.15 88888.00 2016-10-13 08:08:59.750 287 12466.75 147.55 54333.12 88888.00 2016-10-13 08:08:59.875 287 12466.77 147.62 54333.10 88888.00 2016-10-13 08:09:00.000 287 12466.80 147.75 54333.12 88888.00 2016-10-13 08:09:00.125 287 12466.83 147.85 54333.10 88888.00 2016-10-13 08:09:00.250 287 12466.80 147.88 54333.07 88888.00 2016-10-13 08:09:00.375 287 12466.73 147.93 54333.07 88888.00 2016-10-13 08:09:00.500 287 12466.62 148.03 54333.05 88888.00 2016-10-13 08:09:00.625 287 12466.60 148.12 54333.03 88888.00 2016-10-13 08:09:00.750 287 12466.52 148.15 54333.05 88888.00 2016-10-13 08:09:00.875 287 12466.42 148.20 54333.00 88888.00 2016-10-13 08:09:01.000 287 12466.35 148.32 54333.00 88888.00 2016-10-13 08:09:01.125 287 12466.35 148.43 54332.97 88888.00 2016-10-13 08:09:01.250 287 12466.25 148.50 54333.00 88888.00 2016-10-13 08:09:01.375 287 12466.23 148.55 54332.95 88888.00 2016-10-13 08:09:01.500 287 12466.20 148.65 54332.95 88888.00 2016-10-13 08:09:01.625 287 12466.17 148.75 54332.93 88888.00 2016-10-13 08:09:01.750 287 12466.12 148.82 54332.93 88888.00 2016-10-13 08:09:01.875 287 12466.10 148.93 54332.93 88888.00 2016-10-13 08:09:02.000 287 12466.10 148.97 54332.90 88888.00 2016-10-13 08:09:02.125 287 12466.02 149.05 54332.88 88888.00 2016-10-13 08:09:02.250 287 12465.92 149.15 54332.88 88888.00 2016-10-13 08:09:02.375 287 12465.92 149.20 54332.85 88888.00 2016-10-13 08:09:02.500 287 12465.90 149.28 54332.82 88888.00 2016-10-13 08:09:02.625 287 12465.88 149.35 54332.82 88888.00 2016-10-13 08:09:02.750 287 12465.90 149.47 54332.80 88888.00 2016-10-13 08:09:02.875 287 12465.88 149.57 54332.80 88888.00 2016-10-13 08:09:03.000 287 12465.90 149.62 54332.75 88888.00 2016-10-13 08:09:03.125 287 12465.85 149.70 54332.75 88888.00 2016-10-13 08:09:03.250 287 12465.83 149.78 54332.72 88888.00 2016-10-13 08:09:03.375 287 12465.85 149.88 54332.70 88888.00 2016-10-13 08:09:03.500 287 12465.85 149.97 54332.70 88888.00 2016-10-13 08:09:03.625 287 12465.85 150.05 54332.68 88888.00 2016-10-13 08:09:03.750 287 12465.85 150.12 54332.62 88888.00 2016-10-13 08:09:03.875 287 12465.88 150.20 54332.60 88888.00 2016-10-13 08:09:04.000 287 12465.85 150.30 54332.57 88888.00 2016-10-13 08:09:04.125 287 12465.85 150.38 54332.55 88888.00 2016-10-13 08:09:04.250 287 12465.85 150.45 54332.53 88888.00 2016-10-13 08:09:04.375 287 12465.92 150.53 54332.53 88888.00 2016-10-13 08:09:04.500 287 12465.92 150.62 54332.50 88888.00 2016-10-13 08:09:04.625 287 12465.98 150.75 54332.45 88888.00 2016-10-13 08:09:04.750 287 12465.98 150.82 54332.43 88888.00 2016-10-13 08:09:04.875 287 12465.95 150.90 54332.40 88888.00 2016-10-13 08:09:05.000 287 12466.00 151.00 54332.38 88888.00 2016-10-13 08:09:05.125 287 12466.05 151.05 54332.35 88888.00 2016-10-13 08:09:05.250 287 12466.05 151.15 54332.30 88888.00 2016-10-13 08:09:05.375 287 12466.10 151.20 54332.28 88888.00 2016-10-13 08:09:05.500 287 12466.12 151.25 54332.25 88888.00 2016-10-13 08:09:05.625 287 12466.10 151.35 54332.22 88888.00 2016-10-13 08:09:05.750 287 12466.10 151.43 54332.20 88888.00 2016-10-13 08:09:05.875 287 12466.08 151.47 54332.20 88888.00 2016-10-13 08:09:06.000 287 12466.15 151.55 54332.15 88888.00 2016-10-13 08:09:06.125 287 12466.23 151.65 54332.10 88888.00 2016-10-13 08:09:06.250 287 12466.20 151.70 54332.07 88888.00 2016-10-13 08:09:06.375 287 12466.25 151.78 54332.05 88888.00 2016-10-13 08:09:06.500 287 12466.30 151.88 54332.03 88888.00 2016-10-13 08:09:06.625 287 12466.38 151.97 54332.00 88888.00 2016-10-13 08:09:06.750 287 12466.48 152.05 54331.97 88888.00 2016-10-13 08:09:06.875 287 12466.55 152.10 54331.95 88888.00 2016-10-13 08:09:07.000 287 12466.60 152.18 54331.95 88888.00 2016-10-13 08:09:07.125 287 12466.60 152.28 54331.90 88888.00 2016-10-13 08:09:07.250 287 12466.58 152.35 54331.88 88888.00 2016-10-13 08:09:07.375 287 12466.62 152.45 54331.85 88888.00 2016-10-13 08:09:07.500 287 12466.70 152.53 54331.82 88888.00 2016-10-13 08:09:07.625 287 12466.73 152.60 54331.80 88888.00 2016-10-13 08:09:07.750 287 12466.75 152.72 54331.78 88888.00 2016-10-13 08:09:07.875 287 12466.80 152.82 54331.75 88888.00 2016-10-13 08:09:08.000 287 12466.77 152.90 54331.72 88888.00 2016-10-13 08:09:08.125 287 12466.83 152.97 54331.70 88888.00 2016-10-13 08:09:08.250 287 12466.80 153.07 54331.70 88888.00 2016-10-13 08:09:08.375 287 12466.85 153.15 54331.65 88888.00 2016-10-13 08:09:08.500 287 12466.85 153.28 54331.60 88888.00 2016-10-13 08:09:08.625 287 12466.88 153.40 54331.55 88888.00 2016-10-13 08:09:08.750 287 12466.90 153.53 54331.55 88888.00 2016-10-13 08:09:08.875 287 12466.88 153.65 54331.53 88888.00 2016-10-13 08:09:09.000 287 12466.83 153.75 54331.47 88888.00 2016-10-13 08:09:09.125 287 12466.80 153.88 54331.50 88888.00 2016-10-13 08:09:09.250 287 12466.77 154.00 54331.47 88888.00 2016-10-13 08:09:09.375 287 12466.75 154.10 54331.43 88888.00 2016-10-13 08:09:09.500 287 12466.75 154.25 54331.40 88888.00 2016-10-13 08:09:09.625 287 12466.62 154.38 54331.38 88888.00 2016-10-13 08:09:09.750 287 12466.60 154.50 54331.32 88888.00 2016-10-13 08:09:09.875 287 12466.60 154.57 54331.35 88888.00 2016-10-13 08:09:10.000 287 12466.60 154.68 54331.30 88888.00 2016-10-13 08:09:10.125 287 12466.55 154.80 54331.30 88888.00 2016-10-13 08:09:10.250 287 12466.50 154.90 54331.25 88888.00 2016-10-13 08:09:10.375 287 12466.45 155.05 54331.22 88888.00 2016-10-13 08:09:10.500 287 12466.38 155.18 54331.22 88888.00 2016-10-13 08:09:10.625 287 12466.33 155.30 54331.22 88888.00 2016-10-13 08:09:10.750 287 12466.25 155.40 54331.22 88888.00 2016-10-13 08:09:10.875 287 12466.17 155.50 54331.20 88888.00 2016-10-13 08:09:11.000 287 12466.05 155.60 54331.15 88888.00 2016-10-13 08:09:11.125 287 12465.98 155.72 54331.15 88888.00 2016-10-13 08:09:11.250 287 12465.77 155.82 54331.12 88888.00 2016-10-13 08:09:11.375 287 12465.65 155.93 54331.15 88888.00 2016-10-13 08:09:11.500 287 12465.62 156.00 54331.12 88888.00 2016-10-13 08:09:11.625 287 12465.58 156.10 54331.12 88888.00 2016-10-13 08:09:11.750 287 12465.42 156.20 54331.12 88888.00 2016-10-13 08:09:11.875 287 12465.25 156.28 54331.12 88888.00 2016-10-13 08:09:12.000 287 12465.08 156.35 54331.10 88888.00 2016-10-13 08:09:12.125 287 12464.95 156.43 54331.07 88888.00 2016-10-13 08:09:12.250 287 12464.83 156.47 54331.10 88888.00 2016-10-13 08:09:12.375 287 12464.70 156.50 54331.10 88888.00 2016-10-13 08:09:12.500 287 12464.50 156.60 54331.12 88888.00 2016-10-13 08:09:12.625 287 12464.38 156.62 54331.12 88888.00 2016-10-13 08:09:12.750 287 12464.20 156.65 54331.12 88888.00 2016-10-13 08:09:12.875 287 12464.10 156.68 54331.07 88888.00 2016-10-13 08:09:13.000 287 12464.00 156.72 54331.05 88888.00 2016-10-13 08:09:13.125 287 12463.85 156.72 54331.10 88888.00 2016-10-13 08:09:13.250 287 12463.73 156.75 54331.07 88888.00 2016-10-13 08:09:13.375 287 12463.62 156.82 54331.07 88888.00 2016-10-13 08:09:13.500 287 12463.55 156.80 54331.10 88888.00 2016-10-13 08:09:13.625 287 12463.48 156.82 54331.07 88888.00 2016-10-13 08:09:13.750 287 12463.38 156.85 54331.05 88888.00 2016-10-13 08:09:13.875 287 12463.27 156.85 54331.03 88888.00 2016-10-13 08:09:14.000 287 12463.15 156.85 54331.05 88888.00 2016-10-13 08:09:14.125 287 12463.02 156.85 54331.05 88888.00 2016-10-13 08:09:14.250 287 12462.90 156.85 54331.03 88888.00 2016-10-13 08:09:14.375 287 12462.80 156.88 54331.03 88888.00 2016-10-13 08:09:14.500 287 12462.70 156.90 54331.03 88888.00 2016-10-13 08:09:14.625 287 12462.65 156.90 54331.03 88888.00 2016-10-13 08:09:14.750 287 12462.65 156.90 54331.03 88888.00 2016-10-13 08:09:14.875 287 12462.58 156.88 54331.00 88888.00 2016-10-13 08:09:15.000 287 12462.50 156.88 54330.97 88888.00 2016-10-13 08:09:15.125 287 12462.42 156.90 54331.00 88888.00 2016-10-13 08:09:15.250 287 12462.35 156.90 54330.95 88888.00 2016-10-13 08:09:15.375 287 12462.38 156.93 54330.95 88888.00 2016-10-13 08:09:15.500 287 12462.40 156.95 54330.93 88888.00 2016-10-13 08:09:15.625 287 12462.30 156.97 54330.90 88888.00 2016-10-13 08:09:15.750 287 12462.23 156.97 54330.88 88888.00 2016-10-13 08:09:15.875 287 12462.27 157.03 54330.88 88888.00 2016-10-13 08:09:16.000 287 12462.27 157.07 54330.88 88888.00 2016-10-13 08:09:16.125 287 12462.25 157.10 54330.88 88888.00 2016-10-13 08:09:16.250 287 12462.23 157.15 54330.85 88888.00 2016-10-13 08:09:16.375 287 12462.25 157.20 54330.80 88888.00 2016-10-13 08:09:16.500 287 12462.23 157.28 54330.80 88888.00 2016-10-13 08:09:16.625 287 12462.20 157.32 54330.80 88888.00 2016-10-13 08:09:16.750 287 12462.17 157.38 54330.80 88888.00 2016-10-13 08:09:16.875 287 12462.17 157.47 54330.78 88888.00 2016-10-13 08:09:17.000 287 12462.10 157.50 54330.75 88888.00 2016-10-13 08:09:17.125 287 12461.98 157.57 54330.78 88888.00 2016-10-13 08:09:17.250 287 12461.85 157.62 54330.75 88888.00 2016-10-13 08:09:17.375 287 12461.83 157.70 54330.75 88888.00 2016-10-13 08:09:17.500 287 12461.77 157.75 54330.70 88888.00 2016-10-13 08:09:17.625 287 12461.65 157.82 54330.70 88888.00 2016-10-13 08:09:17.750 287 12461.55 157.93 54330.70 88888.00 2016-10-13 08:09:17.875 287 12461.50 158.00 54330.72 88888.00 2016-10-13 08:09:18.000 287 12461.42 158.07 54330.72 88888.00 2016-10-13 08:09:18.125 287 12461.33 158.15 54330.72 88888.00 2016-10-13 08:09:18.250 287 12461.23 158.22 54330.72 88888.00 2016-10-13 08:09:18.375 287 12461.17 158.28 54330.72 88888.00 2016-10-13 08:09:18.500 287 12461.05 158.35 54330.70 88888.00 2016-10-13 08:09:18.625 287 12461.00 158.40 54330.70 88888.00 2016-10-13 08:09:18.750 287 12460.90 158.45 54330.68 88888.00 2016-10-13 08:09:18.875 287 12460.85 158.50 54330.70 88888.00 2016-10-13 08:09:19.000 287 12460.75 158.57 54330.70 88888.00 2016-10-13 08:09:19.125 287 12460.60 158.60 54330.70 88888.00 2016-10-13 08:09:19.250 287 12460.35 158.60 54330.70 88888.00 2016-10-13 08:09:19.375 287 12460.30 158.60 54330.68 88888.00 2016-10-13 08:09:19.500 287 12460.27 158.62 54330.68 88888.00 2016-10-13 08:09:19.625 287 12460.15 158.65 54330.72 88888.00 2016-10-13 08:09:19.750 287 12460.00 158.70 54330.70 88888.00 2016-10-13 08:09:19.875 287 12459.95 158.70 54330.70 88888.00 2016-10-13 08:09:20.000 287 12459.88 158.72 54330.68 88888.00 2016-10-13 08:09:20.125 287 12459.83 158.72 54330.72 88888.00 2016-10-13 08:09:20.250 287 12459.70 158.72 54330.70 88888.00 2016-10-13 08:09:20.375 287 12459.62 158.72 54330.70 88888.00 2016-10-13 08:09:20.500 287 12459.50 158.75 54330.68 88888.00 2016-10-13 08:09:20.625 287 12459.40 158.80 54330.68 88888.00 2016-10-13 08:09:20.750 287 12459.33 158.85 54330.70 88888.00 2016-10-13 08:09:20.875 287 12459.30 158.82 54330.70 88888.00 2016-10-13 08:09:21.000 287 12459.25 158.85 54330.70 88888.00 2016-10-13 08:09:21.125 287 12459.15 158.88 54330.72 88888.00 2016-10-13 08:09:21.250 287 12458.98 158.90 54330.75 88888.00 2016-10-13 08:09:21.375 287 12458.98 158.93 54330.72 88888.00 2016-10-13 08:09:21.500 287 12458.88 158.95 54330.70 88888.00 2016-10-13 08:09:21.625 287 12458.88 158.95 54330.68 88888.00 2016-10-13 08:09:21.750 287 12458.83 158.95 54330.68 88888.00 2016-10-13 08:09:21.875 287 12458.75 159.00 54330.65 88888.00 2016-10-13 08:09:22.000 287 12458.67 159.00 54330.65 88888.00 2016-10-13 08:09:22.125 287 12458.65 159.03 54330.65 88888.00 2016-10-13 08:09:22.250 287 12458.62 159.03 54330.68 88888.00 2016-10-13 08:09:22.375 287 12458.60 159.03 54330.68 88888.00 2016-10-13 08:09:22.500 287 12458.55 159.05 54330.68 88888.00 2016-10-13 08:09:22.625 287 12458.55 159.07 54330.68 88888.00 2016-10-13 08:09:22.750 287 12458.55 159.10 54330.65 88888.00 2016-10-13 08:09:22.875 287 12458.52 159.12 54330.62 88888.00 2016-10-13 08:09:23.000 287 12458.48 159.12 54330.60 88888.00 2016-10-13 08:09:23.125 287 12458.42 159.18 54330.62 88888.00 2016-10-13 08:09:23.250 287 12458.35 159.20 54330.62 88888.00 2016-10-13 08:09:23.375 287 12458.35 159.22 54330.60 88888.00 2016-10-13 08:09:23.500 287 12458.30 159.28 54330.57 88888.00 2016-10-13 08:09:23.625 287 12458.17 159.30 54330.57 88888.00 2016-10-13 08:09:23.750 287 12458.12 159.38 54330.55 88888.00 2016-10-13 08:09:23.875 287 12458.17 159.45 54330.53 88888.00 2016-10-13 08:09:24.000 287 12458.20 159.53 54330.53 88888.00 2016-10-13 08:09:24.125 287 12458.17 159.60 54330.53 88888.00 2016-10-13 08:09:24.250 287 12458.23 159.65 54330.50 88888.00 2016-10-13 08:09:24.375 287 12458.25 159.78 54330.50 88888.00 2016-10-13 08:09:24.500 287 12458.23 159.82 54330.50 88888.00 2016-10-13 08:09:24.625 287 12458.17 159.90 54330.47 88888.00 2016-10-13 08:09:24.750 287 12458.20 160.00 54330.45 88888.00 2016-10-13 08:09:24.875 287 12458.17 160.07 54330.43 88888.00 2016-10-13 08:09:25.000 287 12458.12 160.15 54330.40 88888.00 2016-10-13 08:09:25.125 287 12458.02 160.25 54330.40 88888.00 2016-10-13 08:09:25.250 287 12457.92 160.32 54330.40 88888.00 2016-10-13 08:09:25.375 287 12457.92 160.43 54330.40 88888.00 2016-10-13 08:09:25.500 287 12457.92 160.53 54330.40 88888.00 2016-10-13 08:09:25.625 287 12457.85 160.65 54330.38 88888.00 2016-10-13 08:09:25.750 287 12457.75 160.72 54330.38 88888.00 2016-10-13 08:09:25.875 287 12457.65 160.80 54330.38 88888.00 2016-10-13 08:09:26.000 287 12457.60 160.90 54330.35 88888.00 2016-10-13 08:09:26.125 287 12457.52 160.95 54330.35 88888.00 2016-10-13 08:09:26.250 287 12457.40 161.00 54330.38 88888.00 2016-10-13 08:09:26.375 287 12457.35 161.07 54330.35 88888.00 2016-10-13 08:09:26.500 287 12457.15 161.10 54330.35 88888.00 2016-10-13 08:09:26.625 287 12457.00 161.15 54330.35 88888.00 2016-10-13 08:09:26.750 287 12456.92 161.18 54330.38 88888.00 2016-10-13 08:09:26.875 287 12456.88 161.22 54330.38 88888.00 2016-10-13 08:09:27.000 287 12456.80 161.25 54330.38 88888.00 2016-10-13 08:09:27.125 287 12456.65 161.25 54330.38 88888.00 2016-10-13 08:09:27.250 287 12456.45 161.28 54330.38 88888.00 2016-10-13 08:09:27.375 287 12456.35 161.30 54330.35 88888.00 2016-10-13 08:09:27.500 287 12456.17 161.30 54330.38 88888.00 2016-10-13 08:09:27.625 287 12456.02 161.32 54330.35 88888.00 2016-10-13 08:09:27.750 287 12455.90 161.32 54330.38 88888.00 2016-10-13 08:09:27.875 287 12455.73 161.32 54330.38 88888.00 2016-10-13 08:09:28.000 287 12455.50 161.32 54330.38 88888.00 2016-10-13 08:09:28.125 287 12455.38 161.35 54330.40 88888.00 2016-10-13 08:09:28.250 287 12455.30 161.32 54330.38 88888.00 2016-10-13 08:09:28.375 287 12455.23 161.35 54330.38 88888.00 2016-10-13 08:09:28.500 287 12455.10 161.32 54330.38 88888.00 2016-10-13 08:09:28.625 287 12454.98 161.32 54330.40 88888.00 2016-10-13 08:09:28.750 287 12454.85 161.32 54330.43 88888.00 2016-10-13 08:09:28.875 287 12454.75 161.32 54330.40 88888.00 2016-10-13 08:09:29.000 287 12454.67 161.30 54330.40 88888.00 2016-10-13 08:09:29.125 287 12454.60 161.28 54330.43 88888.00 2016-10-13 08:09:29.250 287 12454.42 161.25 54330.45 88888.00 2016-10-13 08:09:29.375 287 12454.35 161.25 54330.43 88888.00 2016-10-13 08:09:29.500 287 12454.23 161.22 54330.43 88888.00 2016-10-13 08:09:29.625 287 12454.02 161.22 54330.43 88888.00 2016-10-13 08:09:29.750 287 12453.90 161.20 54330.40 88888.00 2016-10-13 08:09:29.875 287 12453.77 161.18 54330.40 88888.00 2016-10-13 08:09:30.000 287 12453.60 161.15 54330.38 88888.00 2016-10-13 08:09:30.125 287 12453.58 161.12 54330.40 88888.00 2016-10-13 08:09:30.250 287 12453.55 161.15 54330.38 88888.00 2016-10-13 08:09:30.375 287 12453.55 161.12 54330.38 88888.00 2016-10-13 08:09:30.500 287 12453.48 161.12 54330.38 88888.00 2016-10-13 08:09:30.625 287 12453.35 161.12 54330.38 88888.00 2016-10-13 08:09:30.750 287 12453.25 161.12 54330.35 88888.00 2016-10-13 08:09:30.875 287 12453.20 161.12 54330.35 88888.00 2016-10-13 08:09:31.000 287 12453.12 161.12 54330.35 88888.00 2016-10-13 08:09:31.125 287 12453.08 161.07 54330.32 88888.00 2016-10-13 08:09:31.250 287 12453.00 161.07 54330.35 88888.00 2016-10-13 08:09:31.375 287 12453.02 161.05 54330.35 88888.00 2016-10-13 08:09:31.500 287 12452.98 161.10 54330.35 88888.00 2016-10-13 08:09:31.625 287 12453.00 161.07 54330.30 88888.00 2016-10-13 08:09:31.750 287 12452.98 161.05 54330.28 88888.00 2016-10-13 08:09:31.875 287 12452.85 161.05 54330.28 88888.00 2016-10-13 08:09:32.000 287 12452.80 161.05 54330.25 88888.00 2016-10-13 08:09:32.125 287 12452.75 161.03 54330.25 88888.00 2016-10-13 08:09:32.250 287 12452.73 161.03 54330.25 88888.00 2016-10-13 08:09:32.375 287 12452.73 161.03 54330.22 88888.00 2016-10-13 08:09:32.500 287 12452.67 161.00 54330.20 88888.00 2016-10-13 08:09:32.625 287 12452.62 161.00 54330.18 88888.00 2016-10-13 08:09:32.750 287 12452.67 161.00 54330.18 88888.00 2016-10-13 08:09:32.875 287 12452.70 161.00 54330.10 88888.00 2016-10-13 08:09:33.000 287 12452.62 160.97 54330.07 88888.00 2016-10-13 08:09:33.125 287 12452.58 160.93 54330.05 88888.00 2016-10-13 08:09:33.250 287 12452.60 160.93 54330.07 88888.00 2016-10-13 08:09:33.375 287 12452.58 160.93 54330.05 88888.00 2016-10-13 08:09:33.500 287 12452.60 160.90 54330.03 88888.00 2016-10-13 08:09:33.625 287 12452.55 160.88 54330.00 88888.00 2016-10-13 08:09:33.750 287 12452.50 160.82 54329.97 88888.00 2016-10-13 08:09:33.875 287 12452.50 160.82 54329.93 88888.00 2016-10-13 08:09:34.000 287 12452.55 160.80 54329.90 88888.00 2016-10-13 08:09:34.125 287 12452.55 160.78 54329.88 88888.00 2016-10-13 08:09:34.250 287 12452.55 160.75 54329.85 88888.00 2016-10-13 08:09:34.375 287 12452.60 160.72 54329.85 88888.00 2016-10-13 08:09:34.500 287 12452.60 160.68 54329.82 88888.00 2016-10-13 08:09:34.625 287 12452.60 160.70 54329.80 88888.00 2016-10-13 08:09:34.750 287 12452.52 160.70 54329.78 88888.00 2016-10-13 08:09:34.875 287 12452.55 160.68 54329.75 88888.00 2016-10-13 08:09:35.000 287 12452.55 160.62 54329.72 88888.00 2016-10-13 08:09:35.125 287 12452.58 160.62 54329.70 88888.00 2016-10-13 08:09:35.250 287 12452.58 160.62 54329.65 88888.00 2016-10-13 08:09:35.375 287 12452.65 160.65 54329.60 88888.00 2016-10-13 08:09:35.500 287 12452.70 160.65 54329.60 88888.00 2016-10-13 08:09:35.625 287 12452.77 160.68 54329.57 88888.00 2016-10-13 08:09:35.750 287 12452.80 160.68 54329.53 88888.00 2016-10-13 08:09:35.875 287 12452.80 160.70 54329.47 88888.00 2016-10-13 08:09:36.000 287 12452.83 160.68 54329.40 88888.00 2016-10-13 08:09:36.125 287 12452.85 160.70 54329.40 88888.00 2016-10-13 08:09:36.250 287 12452.92 160.68 54329.35 88888.00 2016-10-13 08:09:36.375 287 12452.92 160.70 54329.30 88888.00 2016-10-13 08:09:36.500 287 12452.98 160.75 54329.25 88888.00 2016-10-13 08:09:36.625 287 12453.05 160.78 54329.22 88888.00 2016-10-13 08:09:36.750 287 12453.12 160.85 54329.20 88888.00 2016-10-13 08:09:36.875 287 12453.17 160.88 54329.15 88888.00 2016-10-13 08:09:37.000 287 12453.17 160.88 54329.12 88888.00 2016-10-13 08:09:37.125 287 12453.23 160.88 54329.10 88888.00 2016-10-13 08:09:37.250 287 12453.25 160.93 54329.05 88888.00 2016-10-13 08:09:37.375 287 12453.40 160.97 54329.03 88888.00 2016-10-13 08:09:37.500 287 12453.48 161.00 54328.95 88888.00 2016-10-13 08:09:37.625 287 12453.50 161.03 54328.90 88888.00 2016-10-13 08:09:37.750 287 12453.62 161.03 54328.85 88888.00 2016-10-13 08:09:37.875 287 12453.75 161.07 54328.82 88888.00 2016-10-13 08:09:38.000 287 12453.80 161.07 54328.80 88888.00 2016-10-13 08:09:38.125 287 12453.83 161.05 54328.75 88888.00 2016-10-13 08:09:38.250 287 12453.85 161.05 54328.72 88888.00 2016-10-13 08:09:38.375 287 12453.92 161.12 54328.65 88888.00 2016-10-13 08:09:38.500 287 12453.98 161.18 54328.65 88888.00 2016-10-13 08:09:38.625 287 12454.02 161.20 54328.62 88888.00 2016-10-13 08:09:38.750 287 12454.05 161.22 54328.57 88888.00 2016-10-13 08:09:38.875 287 12454.10 161.22 54328.55 88888.00 2016-10-13 08:09:39.000 287 12454.15 161.25 54328.50 88888.00 2016-10-13 08:09:39.125 287 12454.20 161.28 54328.47 88888.00 2016-10-13 08:09:39.250 287 12454.25 161.32 54328.45 88888.00 2016-10-13 08:09:39.375 287 12454.38 161.38 54328.40 88888.00 2016-10-13 08:09:39.500 287 12454.40 161.43 54328.38 88888.00 2016-10-13 08:09:39.625 287 12454.42 161.47 54328.32 88888.00 2016-10-13 08:09:39.750 287 12454.48 161.50 54328.30 88888.00 2016-10-13 08:09:39.875 287 12454.50 161.47 54328.25 88888.00 2016-10-13 08:09:40.000 287 12454.52 161.53 54328.20 88888.00 2016-10-13 08:09:40.125 287 12454.60 161.55 54328.18 88888.00 2016-10-13 08:09:40.250 287 12454.67 161.57 54328.10 88888.00 2016-10-13 08:09:40.375 287 12454.70 161.57 54328.07 88888.00 2016-10-13 08:09:40.500 287 12454.75 161.57 54328.03 88888.00 2016-10-13 08:09:40.625 287 12454.85 161.60 54328.03 88888.00 2016-10-13 08:09:40.750 287 12454.83 161.65 54327.97 88888.00 2016-10-13 08:09:40.875 287 12454.85 161.65 54327.95 88888.00 2016-10-13 08:09:41.000 287 12454.88 161.68 54327.90 88888.00 2016-10-13 08:09:41.125 287 12454.90 161.68 54327.85 88888.00 2016-10-13 08:09:41.250 287 12454.98 161.70 54327.85 88888.00 2016-10-13 08:09:41.375 287 12455.02 161.72 54327.80 88888.00 2016-10-13 08:09:41.500 287 12455.02 161.75 54327.78 88888.00 2016-10-13 08:09:41.625 287 12455.05 161.78 54327.75 88888.00 2016-10-13 08:09:41.750 287 12455.08 161.78 54327.68 88888.00 2016-10-13 08:09:41.875 287 12455.12 161.78 54327.62 88888.00 2016-10-13 08:09:42.000 287 12455.15 161.80 54327.60 88888.00 2016-10-13 08:09:42.125 287 12455.12 161.85 54327.57 88888.00 2016-10-13 08:09:42.250 287 12455.12 161.90 54327.53 88888.00 2016-10-13 08:09:42.375 287 12455.10 161.95 54327.50 88888.00 2016-10-13 08:09:42.500 287 12455.10 161.97 54327.50 88888.00 2016-10-13 08:09:42.625 287 12455.10 162.00 54327.45 88888.00 2016-10-13 08:09:42.750 287 12455.17 162.07 54327.40 88888.00 2016-10-13 08:09:42.875 287 12455.20 162.10 54327.38 88888.00 2016-10-13 08:09:43.000 287 12455.15 162.15 54327.35 88888.00 2016-10-13 08:09:43.125 287 12455.15 162.20 54327.32 88888.00 2016-10-13 08:09:43.250 287 12455.12 162.25 54327.30 88888.00 2016-10-13 08:09:43.375 287 12455.12 162.32 54327.25 88888.00 2016-10-13 08:09:43.500 287 12455.20 162.40 54327.25 88888.00 2016-10-13 08:09:43.625 287 12455.17 162.45 54327.18 88888.00 2016-10-13 08:09:43.750 287 12455.15 162.47 54327.15 88888.00 2016-10-13 08:09:43.875 287 12455.08 162.53 54327.12 88888.00 2016-10-13 08:09:44.000 287 12455.02 162.60 54327.10 88888.00 2016-10-13 08:09:44.125 287 12455.05 162.65 54327.10 88888.00 2016-10-13 08:09:44.250 287 12455.02 162.75 54327.10 88888.00 2016-10-13 08:09:44.375 287 12454.95 162.78 54327.05 88888.00 2016-10-13 08:09:44.500 287 12454.90 162.80 54327.00 88888.00 2016-10-13 08:09:44.625 287 12454.90 162.85 54326.95 88888.00 2016-10-13 08:09:44.750 287 12454.88 162.90 54326.93 88888.00 2016-10-13 08:09:44.875 287 12454.83 162.97 54326.93 88888.00 2016-10-13 08:09:45.000 287 12454.75 163.03 54326.88 88888.00 2016-10-13 08:09:45.125 287 12454.70 163.07 54326.88 88888.00 2016-10-13 08:09:45.250 287 12454.70 163.12 54326.85 88888.00 2016-10-13 08:09:45.375 287 12454.73 163.15 54326.82 88888.00 2016-10-13 08:09:45.500 287 12454.70 163.22 54326.82 88888.00 2016-10-13 08:09:45.625 287 12454.62 163.25 54326.78 88888.00 2016-10-13 08:09:45.750 287 12454.55 163.30 54326.72 88888.00 2016-10-13 08:09:45.875 287 12454.52 163.32 54326.72 88888.00 2016-10-13 08:09:46.000 287 12454.50 163.38 54326.68 88888.00 2016-10-13 08:09:46.125 287 12454.45 163.43 54326.65 88888.00 2016-10-13 08:09:46.250 287 12454.40 163.45 54326.60 88888.00 2016-10-13 08:09:46.375 287 12454.35 163.50 54326.57 88888.00 2016-10-13 08:09:46.500 287 12454.38 163.53 54326.55 88888.00 2016-10-13 08:09:46.625 287 12454.35 163.55 54326.55 88888.00 2016-10-13 08:09:46.750 287 12454.23 163.55 54326.50 88888.00 2016-10-13 08:09:46.875 287 12454.15 163.57 54326.45 88888.00 2016-10-13 08:09:47.000 287 12454.10 163.62 54326.43 88888.00 2016-10-13 08:09:47.125 287 12454.02 163.70 54326.43 88888.00 2016-10-13 08:09:47.250 287 12454.05 163.72 54326.43 88888.00 2016-10-13 08:09:47.375 287 12454.05 163.75 54326.40 88888.00 2016-10-13 08:09:47.500 287 12454.05 163.75 54326.38 88888.00 2016-10-13 08:09:47.625 287 12454.00 163.80 54326.32 88888.00 2016-10-13 08:09:47.750 287 12453.98 163.85 54326.32 88888.00 2016-10-13 08:09:47.875 287 12453.90 163.90 54326.28 88888.00 2016-10-13 08:09:48.000 287 12453.85 163.93 54326.25 88888.00 2016-10-13 08:09:48.125 287 12453.80 163.93 54326.20 88888.00 2016-10-13 08:09:48.250 287 12453.70 163.97 54326.20 88888.00 2016-10-13 08:09:48.375 287 12453.65 164.00 54326.18 88888.00 2016-10-13 08:09:48.500 287 12453.60 164.05 54326.18 88888.00 2016-10-13 08:09:48.625 287 12453.55 164.10 54326.15 88888.00 2016-10-13 08:09:48.750 287 12453.52 164.12 54326.12 88888.00 2016-10-13 08:09:48.875 287 12453.52 164.15 54326.10 88888.00 2016-10-13 08:09:49.000 287 12453.52 164.20 54326.05 88888.00 2016-10-13 08:09:49.125 287 12453.45 164.28 54326.00 88888.00 2016-10-13 08:09:49.250 287 12453.42 164.32 54325.97 88888.00 2016-10-13 08:09:49.375 287 12453.45 164.35 54325.93 88888.00 2016-10-13 08:09:49.500 287 12453.48 164.40 54325.93 88888.00 2016-10-13 08:09:49.625 287 12453.45 164.43 54325.90 88888.00 2016-10-13 08:09:49.750 287 12453.48 164.47 54325.88 88888.00 2016-10-13 08:09:49.875 287 12453.48 164.50 54325.85 88888.00 2016-10-13 08:09:50.000 287 12453.45 164.53 54325.80 88888.00 2016-10-13 08:09:50.125 287 12453.42 164.55 54325.75 88888.00 2016-10-13 08:09:50.250 287 12453.42 164.60 54325.72 88888.00 2016-10-13 08:09:50.375 287 12453.45 164.62 54325.70 88888.00 2016-10-13 08:09:50.500 287 12453.40 164.68 54325.68 88888.00 2016-10-13 08:09:50.625 287 12453.42 164.72 54325.65 88888.00 2016-10-13 08:09:50.750 287 12453.48 164.72 54325.62 88888.00 2016-10-13 08:09:50.875 287 12453.48 164.75 54325.57 88888.00 2016-10-13 08:09:51.000 287 12453.48 164.78 54325.55 88888.00 2016-10-13 08:09:51.125 287 12453.50 164.80 54325.55 88888.00 2016-10-13 08:09:51.250 287 12453.48 164.88 54325.50 88888.00 2016-10-13 08:09:51.375 287 12453.50 164.90 54325.45 88888.00 2016-10-13 08:09:51.500 287 12453.52 164.93 54325.40 88888.00 2016-10-13 08:09:51.625 287 12453.60 164.97 54325.35 88888.00 2016-10-13 08:09:51.750 287 12453.67 165.07 54325.32 88888.00 2016-10-13 08:09:51.875 287 12453.67 165.18 54325.30 88888.00 2016-10-13 08:09:52.000 287 12453.73 165.20 54325.25 88888.00 2016-10-13 08:09:52.125 287 12453.75 165.25 54325.20 88888.00 2016-10-13 08:09:52.250 287 12453.73 165.32 54325.12 88888.00 2016-10-13 08:09:52.375 287 12453.80 165.43 54325.12 88888.00 2016-10-13 08:09:52.500 287 12453.83 165.53 54325.07 88888.00 2016-10-13 08:09:52.625 287 12453.85 165.57 54325.03 88888.00 2016-10-13 08:09:52.750 287 12453.95 165.65 54325.00 88888.00 2016-10-13 08:09:52.875 287 12454.00 165.70 54324.95 88888.00 2016-10-13 08:09:53.000 287 12453.98 165.78 54324.90 88888.00 2016-10-13 08:09:53.125 287 12454.02 165.93 54324.90 88888.00 2016-10-13 08:09:53.250 287 12454.05 166.00 54324.85 88888.00 2016-10-13 08:09:53.375 287 12454.12 166.10 54324.82 88888.00 2016-10-13 08:09:53.500 287 12454.12 166.20 54324.78 88888.00 2016-10-13 08:09:53.625 287 12454.15 166.32 54324.75 88888.00 2016-10-13 08:09:53.750 287 12454.15 166.40 54324.68 88888.00 2016-10-13 08:09:53.875 287 12454.17 166.47 54324.57 88888.00 2016-10-13 08:09:54.000 287 12454.27 166.57 54324.53 88888.00 2016-10-13 08:09:54.125 287 12454.33 166.65 54324.50 88888.00 2016-10-13 08:09:54.250 287 12454.33 166.80 54324.47 88888.00 2016-10-13 08:09:54.375 287 12454.30 166.85 54324.45 88888.00 2016-10-13 08:09:54.500 287 12454.27 166.93 54324.40 88888.00 2016-10-13 08:09:54.625 287 12454.27 167.00 54324.38 88888.00 2016-10-13 08:09:54.750 287 12454.33 167.12 54324.32 88888.00 2016-10-13 08:09:54.875 287 12454.30 167.18 54324.28 88888.00 2016-10-13 08:09:55.000 287 12454.33 167.22 54324.22 88888.00 2016-10-13 08:09:55.125 287 12454.30 167.30 54324.20 88888.00 2016-10-13 08:09:55.250 287 12454.23 167.40 54324.18 88888.00 2016-10-13 08:09:55.375 287 12454.23 167.50 54324.12 88888.00 2016-10-13 08:09:55.500 287 12454.25 167.60 54324.07 88888.00 2016-10-13 08:09:55.625 287 12454.25 167.68 54324.03 88888.00 2016-10-13 08:09:55.750 287 12454.17 167.72 54324.03 88888.00 2016-10-13 08:09:55.875 287 12454.08 167.82 54324.03 88888.00 2016-10-13 08:09:56.000 287 12454.00 167.97 54323.97 88888.00 2016-10-13 08:09:56.125 287 12454.00 168.07 54323.97 88888.00 2016-10-13 08:09:56.250 287 12453.98 168.18 54323.90 88888.00 2016-10-13 08:09:56.375 287 12453.92 168.22 54323.85 88888.00 2016-10-13 08:09:56.500 287 12453.90 168.32 54323.82 88888.00 2016-10-13 08:09:56.625 287 12453.90 168.40 54323.78 88888.00 2016-10-13 08:09:56.750 287 12453.88 168.47 54323.75 88888.00 2016-10-13 08:09:56.875 287 12453.88 168.57 54323.75 88888.00 2016-10-13 08:09:57.000 287 12453.95 168.65 54323.70 88888.00 2016-10-13 08:09:57.125 287 12453.88 168.70 54323.68 88888.00 2016-10-13 08:09:57.250 287 12453.73 168.72 54323.60 88888.00 2016-10-13 08:09:57.375 287 12453.77 168.78 54323.60 88888.00 2016-10-13 08:09:57.500 287 12453.75 168.82 54323.57 88888.00 2016-10-13 08:09:57.625 287 12453.73 168.88 54323.55 88888.00 2016-10-13 08:09:57.750 287 12453.73 168.90 54323.50 88888.00 2016-10-13 08:09:57.875 287 12453.70 168.95 54323.47 88888.00 2016-10-13 08:09:58.000 287 12453.70 169.00 54323.45 88888.00 2016-10-13 08:09:58.125 287 12453.75 169.00 54323.43 88888.00 2016-10-13 08:09:58.250 287 12453.73 169.03 54323.38 88888.00 2016-10-13 08:09:58.375 287 12453.75 169.07 54323.38 88888.00 2016-10-13 08:09:58.500 287 12453.75 169.15 54323.32 88888.00 2016-10-13 08:09:58.625 287 12453.77 169.20 54323.30 88888.00 2016-10-13 08:09:58.750 287 12453.75 169.20 54323.25 88888.00 2016-10-13 08:09:58.875 287 12453.73 169.28 54323.22 88888.00 2016-10-13 08:09:59.000 287 12453.73 169.30 54323.20 88888.00 2016-10-13 08:09:59.125 287 12453.67 169.32 54323.18 88888.00 2016-10-13 08:09:59.250 287 12453.62 169.40 54323.18 88888.00 2016-10-13 08:09:59.375 287 12453.60 169.45 54323.12 88888.00 2016-10-13 08:09:59.500 287 12453.58 169.47 54323.10 88888.00 2016-10-13 08:09:59.625 287 12453.55 169.47 54323.05 88888.00 2016-10-13 08:09:59.750 287 12453.52 169.50 54322.97 88888.00 2016-10-13 08:09:59.875 287 12453.55 169.57 54322.97 88888.00 2016-10-13 08:10:00.000 287 12453.52 169.62 54322.95 88888.00 2016-10-13 08:10:00.125 287 12453.45 169.68 54322.93 88888.00 2016-10-13 08:10:00.250 287 12453.38 169.68 54322.90 88888.00 2016-10-13 08:10:00.375 287 12453.35 169.75 54322.85 88888.00 2016-10-13 08:10:00.500 287 12453.33 169.78 54322.82 88888.00 2016-10-13 08:10:00.625 287 12453.27 169.88 54322.82 88888.00 2016-10-13 08:10:00.750 287 12453.23 169.93 54322.80 88888.00 2016-10-13 08:10:00.875 287 12453.12 169.97 54322.75 88888.00 2016-10-13 08:10:01.000 287 12453.08 170.03 54322.70 88888.00 2016-10-13 08:10:01.125 287 12453.05 170.10 54322.70 88888.00 2016-10-13 08:10:01.250 287 12453.00 170.18 54322.68 88888.00 2016-10-13 08:10:01.375 287 12452.90 170.22 54322.65 88888.00 2016-10-13 08:10:01.500 287 12452.80 170.32 54322.62 88888.00 2016-10-13 08:10:01.625 287 12452.73 170.38 54322.60 88888.00 2016-10-13 08:10:01.750 287 12452.65 170.45 54322.60 88888.00 2016-10-13 08:10:01.875 287 12452.58 170.50 54322.55 88888.00 2016-10-13 08:10:02.000 287 12452.48 170.57 54322.50 88888.00 2016-10-13 08:10:02.125 287 12452.42 170.65 54322.47 88888.00 2016-10-13 08:10:02.250 287 12452.35 170.70 54322.47 88888.00 2016-10-13 08:10:02.375 287 12452.30 170.78 54322.47 88888.00 2016-10-13 08:10:02.500 287 12452.17 170.80 54322.43 88888.00 2016-10-13 08:10:02.625 287 12452.10 170.88 54322.40 88888.00 2016-10-13 08:10:02.750 287 12452.02 170.97 54322.38 88888.00 2016-10-13 08:10:02.875 287 12451.95 171.07 54322.38 88888.00 2016-10-13 08:10:03.000 287 12451.88 171.12 54322.35 88888.00 2016-10-13 08:10:03.125 287 12451.75 171.20 54322.35 88888.00 2016-10-13 08:10:03.250 287 12451.65 171.25 54322.32 88888.00 2016-10-13 08:10:03.375 287 12451.62 171.32 54322.30 88888.00 2016-10-13 08:10:03.500 287 12451.52 171.35 54322.25 88888.00 2016-10-13 08:10:03.625 287 12451.42 171.43 54322.22 88888.00 2016-10-13 08:10:03.750 287 12451.40 171.50 54322.22 88888.00 2016-10-13 08:10:03.875 287 12451.30 171.55 54322.20 88888.00 2016-10-13 08:10:04.000 287 12451.23 171.57 54322.15 88888.00 2016-10-13 08:10:04.125 287 12451.12 171.62 54322.12 88888.00 2016-10-13 08:10:04.250 287 12451.00 171.65 54322.12 88888.00 2016-10-13 08:10:04.375 287 12450.92 171.72 54322.10 88888.00 2016-10-13 08:10:04.500 287 12450.85 171.78 54322.07 88888.00 2016-10-13 08:10:04.625 287 12450.67 171.80 54322.05 88888.00 2016-10-13 08:10:04.750 287 12450.52 171.88 54322.05 88888.00 2016-10-13 08:10:04.875 287 12450.45 171.97 54322.03 88888.00 2016-10-13 08:10:05.000 287 12450.42 172.00 54321.97 88888.00 2016-10-13 08:10:05.125 287 12450.38 172.05 54321.95 88888.00 2016-10-13 08:10:05.250 287 12450.25 172.10 54321.95 88888.00 2016-10-13 08:10:05.375 287 12450.12 172.15 54321.93 88888.00 2016-10-13 08:10:05.500 287 12450.00 172.20 54321.90 88888.00 2016-10-13 08:10:05.625 287 12449.90 172.28 54321.88 88888.00 2016-10-13 08:10:05.750 287 12449.83 172.35 54321.85 88888.00 2016-10-13 08:10:05.875 287 12449.67 172.43 54321.80 88888.00 2016-10-13 08:10:06.000 287 12449.60 172.47 54321.78 88888.00 2016-10-13 08:10:06.125 287 12449.50 172.50 54321.75 88888.00 2016-10-13 08:10:06.250 287 12449.38 172.57 54321.78 88888.00 2016-10-13 08:10:06.375 287 12449.33 172.65 54321.75 88888.00 2016-10-13 08:10:06.500 287 12449.23 172.68 54321.70 88888.00 2016-10-13 08:10:06.625 287 12449.08 172.72 54321.68 88888.00 2016-10-13 08:10:06.750 287 12449.02 172.78 54321.65 88888.00 2016-10-13 08:10:06.875 287 12448.90 172.85 54321.65 88888.00 2016-10-13 08:10:07.000 287 12448.83 172.90 54321.62 88888.00 2016-10-13 08:10:07.125 287 12448.75 172.95 54321.57 88888.00 2016-10-13 08:10:07.250 287 12448.65 173.03 54321.55 88888.00 2016-10-13 08:10:07.375 287 12448.58 173.07 54321.50 88888.00 2016-10-13 08:10:07.500 287 12448.50 173.15 54321.50 88888.00 2016-10-13 08:10:07.625 287 12448.40 173.18 54321.47 88888.00 2016-10-13 08:10:07.750 287 12448.30 173.22 54321.43 88888.00 2016-10-13 08:10:07.875 287 12448.20 173.28 54321.40 88888.00 2016-10-13 08:10:08.000 287 12448.23 173.32 54321.32 88888.00 2016-10-13 08:10:08.125 287 12448.20 173.38 54321.28 88888.00 2016-10-13 08:10:08.250 287 12448.12 173.45 54321.25 88888.00 2016-10-13 08:10:08.375 287 12448.12 173.53 54321.25 88888.00 2016-10-13 08:10:08.500 287 12448.08 173.60 54321.20 88888.00 2016-10-13 08:10:08.625 287 12448.05 173.68 54321.18 88888.00 2016-10-13 08:10:08.750 287 12448.08 173.72 54321.12 88888.00 2016-10-13 08:10:08.875 287 12448.02 173.80 54321.10 88888.00 2016-10-13 08:10:09.000 287 12447.95 173.85 54321.05 88888.00 2016-10-13 08:10:09.125 287 12447.90 173.93 54321.05 88888.00 2016-10-13 08:10:09.250 287 12447.92 174.03 54321.00 88888.00 2016-10-13 08:10:09.375 287 12447.90 174.10 54320.93 88888.00 2016-10-13 08:10:09.500 287 12447.85 174.18 54320.90 88888.00 2016-10-13 08:10:09.625 287 12447.88 174.25 54320.85 88888.00 2016-10-13 08:10:09.750 287 12447.88 174.38 54320.82 88888.00 2016-10-13 08:10:09.875 287 12447.88 174.45 54320.78 88888.00 2016-10-13 08:10:10.000 287 12447.90 174.47 54320.72 88888.00 2016-10-13 08:10:10.125 287 12447.90 174.57 54320.68 88888.00 2016-10-13 08:10:10.250 287 12447.88 174.68 54320.65 88888.00 2016-10-13 08:10:10.375 287 12447.95 174.75 54320.60 88888.00 2016-10-13 08:10:10.500 287 12448.02 174.85 54320.53 88888.00 2016-10-13 08:10:10.625 287 12448.00 174.90 54320.47 88888.00 2016-10-13 08:10:10.750 287 12448.00 175.00 54320.45 88888.00 2016-10-13 08:10:10.875 287 12448.00 175.07 54320.40 88888.00 2016-10-13 08:10:11.000 287 12448.00 175.15 54320.35 88888.00 2016-10-13 08:10:11.125 287 12447.98 175.20 54320.32 88888.00 2016-10-13 08:10:11.250 287 12447.92 175.25 54320.28 88888.00 2016-10-13 08:10:11.375 287 12447.92 175.35 54320.25 88888.00 2016-10-13 08:10:11.500 287 12448.00 175.38 54320.20 88888.00 2016-10-13 08:10:11.625 287 12448.00 175.45 54320.15 88888.00 2016-10-13 08:10:11.750 287 12447.98 175.47 54320.10 88888.00 2016-10-13 08:10:11.875 287 12447.95 175.53 54320.07 88888.00 2016-10-13 08:10:12.000 287 12447.98 175.60 54320.03 88888.00 2016-10-13 08:10:12.125 287 12447.98 175.62 54320.00 88888.00 2016-10-13 08:10:12.250 287 12447.90 175.62 54319.95 88888.00 2016-10-13 08:10:12.375 287 12447.88 175.65 54319.95 88888.00 2016-10-13 08:10:12.500 287 12447.85 175.70 54319.88 88888.00 2016-10-13 08:10:12.625 287 12447.85 175.70 54319.85 88888.00 2016-10-13 08:10:12.750 287 12447.95 175.72 54319.80 88888.00 2016-10-13 08:10:12.875 287 12447.98 175.72 54319.78 88888.00 2016-10-13 08:10:13.000 287 12447.90 175.70 54319.70 88888.00 2016-10-13 08:10:13.125 287 12447.88 175.70 54319.68 88888.00 2016-10-13 08:10:13.250 287 12447.83 175.70 54319.65 88888.00 2016-10-13 08:10:13.375 287 12447.83 175.72 54319.57 88888.00 2016-10-13 08:10:13.500 287 12447.80 175.70 54319.57 88888.00 2016-10-13 08:10:13.625 287 12447.85 175.70 54319.55 88888.00 2016-10-13 08:10:13.750 287 12447.90 175.70 54319.50 88888.00 2016-10-13 08:10:13.875 287 12447.88 175.70 54319.47 88888.00 2016-10-13 08:10:14.000 287 12447.85 175.72 54319.40 88888.00 2016-10-13 08:10:14.125 287 12447.77 175.70 54319.38 88888.00 2016-10-13 08:10:14.250 287 12447.73 175.68 54319.35 88888.00 2016-10-13 08:10:14.375 287 12447.65 175.65 54319.32 88888.00 2016-10-13 08:10:14.500 287 12447.62 175.62 54319.30 88888.00 2016-10-13 08:10:14.625 287 12447.62 175.60 54319.25 88888.00 2016-10-13 08:10:14.750 287 12447.60 175.57 54319.20 88888.00 2016-10-13 08:10:14.875 287 12447.62 175.55 54319.18 88888.00 2016-10-13 08:10:15.000 287 12447.62 175.55 54319.12 88888.00 2016-10-13 08:10:15.125 287 12447.60 175.55 54319.10 88888.00 2016-10-13 08:10:15.250 287 12447.55 175.53 54319.05 88888.00 2016-10-13 08:10:15.375 287 12447.58 175.50 54319.03 88888.00 2016-10-13 08:10:15.500 287 12447.55 175.50 54318.97 88888.00 2016-10-13 08:10:15.625 287 12447.58 175.50 54318.95 88888.00 2016-10-13 08:10:15.750 287 12447.58 175.50 54318.90 88888.00 2016-10-13 08:10:15.875 287 12447.58 175.47 54318.85 88888.00 2016-10-13 08:10:16.000 287 12447.52 175.50 54318.78 88888.00 2016-10-13 08:10:16.125 287 12447.50 175.47 54318.78 88888.00 2016-10-13 08:10:16.250 287 12447.48 175.50 54318.72 88888.00 2016-10-13 08:10:16.375 287 12447.48 175.55 54318.70 88888.00 2016-10-13 08:10:16.500 287 12447.48 175.55 54318.65 88888.00 2016-10-13 08:10:16.625 287 12447.50 175.55 54318.62 88888.00 2016-10-13 08:10:16.750 287 12447.50 175.53 54318.57 88888.00 2016-10-13 08:10:16.875 287 12447.50 175.50 54318.53 88888.00 2016-10-13 08:10:17.000 287 12447.45 175.53 54318.50 88888.00 2016-10-13 08:10:17.125 287 12447.42 175.53 54318.47 88888.00 2016-10-13 08:10:17.250 287 12447.45 175.53 54318.43 88888.00 2016-10-13 08:10:17.375 287 12447.45 175.53 54318.38 88888.00 2016-10-13 08:10:17.500 287 12447.35 175.53 54318.38 88888.00 2016-10-13 08:10:17.625 287 12447.33 175.53 54318.32 88888.00 2016-10-13 08:10:17.750 287 12447.35 175.50 54318.25 88888.00 2016-10-13 08:10:17.875 287 12447.35 175.53 54318.22 88888.00 2016-10-13 08:10:18.000 287 12447.35 175.53 54318.18 88888.00 2016-10-13 08:10:18.125 287 12447.35 175.53 54318.15 88888.00 2016-10-13 08:10:18.250 287 12447.35 175.47 54318.10 88888.00 2016-10-13 08:10:18.375 287 12447.40 175.50 54318.07 88888.00 2016-10-13 08:10:18.500 287 12447.42 175.53 54318.00 88888.00 2016-10-13 08:10:18.625 287 12447.45 175.50 54317.90 88888.00 2016-10-13 08:10:18.750 287 12447.42 175.47 54317.90 88888.00 2016-10-13 08:10:18.875 287 12447.45 175.47 54317.85 88888.00 2016-10-13 08:10:19.000 287 12447.50 175.43 54317.78 88888.00 2016-10-13 08:10:19.125 287 12447.55 175.40 54317.72 88888.00 2016-10-13 08:10:19.250 287 12447.62 175.38 54317.68 88888.00 2016-10-13 08:10:19.375 287 12447.70 175.35 54317.60 88888.00 2016-10-13 08:10:19.500 287 12447.70 175.30 54317.55 88888.00 2016-10-13 08:10:19.625 287 12447.73 175.28 54317.53 88888.00 2016-10-13 08:10:19.750 287 12447.75 175.22 54317.47 88888.00 2016-10-13 08:10:19.875 287 12447.80 175.22 54317.43 88888.00 2016-10-13 08:10:20.000 287 12447.85 175.18 54317.38 88888.00 2016-10-13 08:10:20.125 287 12447.92 175.15 54317.32 88888.00 2016-10-13 08:10:20.250 287 12448.08 175.12 54317.28 88888.00 2016-10-13 08:10:20.375 287 12448.12 175.12 54317.22 88888.00 2016-10-13 08:10:20.500 287 12448.15 175.10 54317.15 88888.00 2016-10-13 08:10:20.625 287 12448.20 175.05 54317.10 88888.00 2016-10-13 08:10:20.750 287 12448.25 175.00 54317.07 88888.00 2016-10-13 08:10:20.875 287 12448.25 174.95 54317.00 88888.00 2016-10-13 08:10:21.000 287 12448.30 174.93 54316.97 88888.00 2016-10-13 08:10:21.125 287 12448.33 174.88 54316.93 88888.00 2016-10-13 08:10:21.250 287 12448.30 174.82 54316.90 88888.00 2016-10-13 08:10:21.375 287 12448.30 174.80 54316.85 88888.00 2016-10-13 08:10:21.500 287 12448.38 174.78 54316.80 88888.00 2016-10-13 08:10:21.625 287 12448.42 174.72 54316.72 88888.00 2016-10-13 08:10:21.750 287 12448.48 174.70 54316.70 88888.00 2016-10-13 08:10:21.875 287 12448.50 174.65 54316.62 88888.00 2016-10-13 08:10:22.000 287 12448.50 174.60 54316.55 88888.00 2016-10-13 08:10:22.125 287 12448.48 174.60 54316.53 88888.00 2016-10-13 08:10:22.250 287 12448.50 174.55 54316.45 88888.00 2016-10-13 08:10:22.375 287 12448.55 174.53 54316.45 88888.00 2016-10-13 08:10:22.500 287 12448.55 174.45 54316.40 88888.00 2016-10-13 08:10:22.625 287 12448.50 174.43 54316.35 88888.00 2016-10-13 08:10:22.750 287 12448.52 174.40 54316.30 88888.00 2016-10-13 08:10:22.875 287 12448.52 174.35 54316.25 88888.00 2016-10-13 08:10:23.000 287 12448.50 174.32 54316.18 88888.00 2016-10-13 08:10:23.125 287 12448.48 174.28 54316.12 88888.00 2016-10-13 08:10:23.250 287 12448.48 174.28 54316.05 88888.00 2016-10-13 08:10:23.375 287 12448.52 174.28 54316.00 88888.00 2016-10-13 08:10:23.500 287 12448.58 174.22 54315.97 88888.00 2016-10-13 08:10:23.625 287 12448.55 174.18 54315.93 88888.00 2016-10-13 08:10:23.750 287 12448.52 174.18 54315.88 88888.00 2016-10-13 08:10:23.875 287 12448.50 174.12 54315.80 88888.00 2016-10-13 08:10:24.000 287 12448.50 174.10 54315.72 88888.00 2016-10-13 08:10:24.125 287 12448.62 174.12 54315.70 88888.00 2016-10-13 08:10:24.250 287 12448.73 174.07 54315.65 88888.00 2016-10-13 08:10:24.375 287 12448.80 174.07 54315.62 88888.00 2016-10-13 08:10:24.500 287 12448.85 174.05 54315.55 88888.00 2016-10-13 08:10:24.625 287 12448.85 173.97 54315.45 88888.00 2016-10-13 08:10:24.750 287 12448.83 174.00 54315.38 88888.00 2016-10-13 08:10:24.875 287 12448.83 174.05 54315.35 88888.00 2016-10-13 08:10:25.000 287 12448.90 174.03 54315.28 88888.00 2016-10-13 08:10:25.125 287 12448.98 174.03 54315.22 88888.00 2016-10-13 08:10:25.250 287 12449.02 174.03 54315.15 88888.00 2016-10-13 08:10:25.375 287 12449.02 174.05 54315.10 88888.00 2016-10-13 08:10:25.500 287 12449.02 174.03 54315.03 88888.00 2016-10-13 08:10:25.625 287 12449.05 174.05 54314.97 88888.00 2016-10-13 08:10:25.750 287 12449.08 174.07 54314.90 88888.00 2016-10-13 08:10:25.875 287 12449.10 174.05 54314.82 88888.00 2016-10-13 08:10:26.000 287 12449.10 174.05 54314.78 88888.00 2016-10-13 08:10:26.125 287 12449.17 174.07 54314.72 88888.00 2016-10-13 08:10:26.250 287 12449.20 174.07 54314.65 88888.00 2016-10-13 08:10:26.375 287 12449.23 174.07 54314.60 88888.00 2016-10-13 08:10:26.500 287 12449.23 174.10 54314.57 88888.00 2016-10-13 08:10:26.625 287 12449.25 174.15 54314.50 88888.00 2016-10-13 08:10:26.750 287 12449.33 174.15 54314.43 88888.00 2016-10-13 08:10:26.875 287 12449.38 174.12 54314.38 88888.00 2016-10-13 08:10:27.000 287 12449.35 174.12 54314.30 88888.00 2016-10-13 08:10:27.125 287 12449.38 174.10 54314.28 88888.00 2016-10-13 08:10:27.250 287 12449.27 174.12 54314.22 88888.00 2016-10-13 08:10:27.375 287 12449.35 174.10 54314.15 88888.00 2016-10-13 08:10:27.500 287 12449.45 174.10 54314.10 88888.00 2016-10-13 08:10:27.625 287 12449.55 174.12 54314.05 88888.00 2016-10-13 08:10:27.750 287 12449.52 174.07 54314.00 88888.00 2016-10-13 08:10:27.875 287 12449.52 174.07 54313.90 88888.00 2016-10-13 08:10:28.000 287 12449.58 174.10 54313.85 88888.00 2016-10-13 08:10:28.125 287 12449.55 174.10 54313.82 88888.00 2016-10-13 08:10:28.250 287 12449.55 174.12 54313.75 88888.00 2016-10-13 08:10:28.375 287 12449.55 174.12 54313.68 88888.00 2016-10-13 08:10:28.500 287 12449.52 174.10 54313.62 88888.00 2016-10-13 08:10:28.625 287 12449.58 174.10 54313.57 88888.00 2016-10-13 08:10:28.750 287 12449.62 174.15 54313.55 88888.00 2016-10-13 08:10:28.875 287 12449.67 174.18 54313.50 88888.00 2016-10-13 08:10:29.000 287 12449.67 174.18 54313.43 88888.00 2016-10-13 08:10:29.125 287 12449.75 174.20 54313.38 88888.00 2016-10-13 08:10:29.250 287 12449.80 174.25 54313.30 88888.00 2016-10-13 08:10:29.375 287 12449.85 174.32 54313.28 88888.00 2016-10-13 08:10:29.500 287 12449.88 174.32 54313.22 88888.00 2016-10-13 08:10:29.625 287 12449.92 174.40 54313.15 88888.00 2016-10-13 08:10:29.750 287 12450.02 174.43 54313.10 88888.00 2016-10-13 08:10:29.875 287 12450.02 174.47 54313.03 88888.00 2016-10-13 08:10:30.000 287 12450.02 174.53 54312.95 88888.00 2016-10-13 08:10:30.125 287 12450.08 174.60 54312.93 88888.00 2016-10-13 08:10:30.250 287 12450.00 174.65 54312.88 88888.00 2016-10-13 08:10:30.375 287 12450.02 174.70 54312.82 88888.00 2016-10-13 08:10:30.500 287 12450.02 174.78 54312.78 88888.00 2016-10-13 08:10:30.625 287 12450.02 174.82 54312.75 88888.00 2016-10-13 08:10:30.750 287 12450.02 174.88 54312.72 88888.00 2016-10-13 08:10:30.875 287 12450.08 174.97 54312.68 88888.00 2016-10-13 08:10:31.000 287 12450.08 175.03 54312.62 88888.00 2016-10-13 08:10:31.125 287 12450.02 175.05 54312.55 88888.00 2016-10-13 08:10:31.250 287 12449.92 175.05 54312.50 88888.00 2016-10-13 08:10:31.375 287 12449.90 175.10 54312.47 88888.00 2016-10-13 08:10:31.500 287 12449.90 175.15 54312.40 88888.00 2016-10-13 08:10:31.625 287 12449.83 175.20 54312.38 88888.00 2016-10-13 08:10:31.750 287 12449.73 175.22 54312.32 88888.00 2016-10-13 08:10:31.875 287 12449.67 175.25 54312.28 88888.00 2016-10-13 08:10:32.000 287 12449.73 175.28 54312.22 88888.00 2016-10-13 08:10:32.125 287 12449.73 175.30 54312.22 88888.00 2016-10-13 08:10:32.250 287 12449.67 175.35 54312.18 88888.00 2016-10-13 08:10:32.375 287 12449.70 175.38 54312.12 88888.00 2016-10-13 08:10:32.500 287 12449.67 175.40 54312.07 88888.00 2016-10-13 08:10:32.625 287 12449.65 175.40 54312.03 88888.00 2016-10-13 08:10:32.750 287 12449.60 175.43 54311.97 88888.00 2016-10-13 08:10:32.875 287 12449.60 175.43 54311.95 88888.00 2016-10-13 08:10:33.000 287 12449.62 175.43 54311.93 88888.00 2016-10-13 08:10:33.125 287 12449.50 175.40 54311.88 88888.00 2016-10-13 08:10:33.250 287 12449.38 175.40 54311.85 88888.00 2016-10-13 08:10:33.375 287 12449.38 175.43 54311.80 88888.00 2016-10-13 08:10:33.500 287 12449.35 175.40 54311.78 88888.00 2016-10-13 08:10:33.625 287 12449.38 175.38 54311.75 88888.00 2016-10-13 08:10:33.750 287 12449.35 175.35 54311.70 88888.00 2016-10-13 08:10:33.875 287 12449.27 175.38 54311.65 88888.00 2016-10-13 08:10:34.000 287 12449.20 175.38 54311.57 88888.00 2016-10-13 08:10:34.125 287 12449.20 175.40 54311.57 88888.00 2016-10-13 08:10:34.250 287 12449.17 175.40 54311.55 88888.00 2016-10-13 08:10:34.375 287 12449.10 175.45 54311.50 88888.00 2016-10-13 08:10:34.500 287 12449.02 175.45 54311.45 88888.00 2016-10-13 08:10:34.625 287 12449.00 175.50 54311.43 88888.00 2016-10-13 08:10:34.750 287 12448.98 175.53 54311.40 88888.00 2016-10-13 08:10:34.875 287 12448.88 175.55 54311.35 88888.00 2016-10-13 08:10:35.000 287 12448.80 175.60 54311.32 88888.00 2016-10-13 08:10:35.125 287 12448.73 175.60 54311.28 88888.00 2016-10-13 08:10:35.250 287 12448.65 175.65 54311.25 88888.00 2016-10-13 08:10:35.375 287 12448.62 175.70 54311.20 88888.00 2016-10-13 08:10:35.500 287 12448.55 175.78 54311.18 88888.00 2016-10-13 08:10:35.625 287 12448.42 175.85 54311.18 88888.00 2016-10-13 08:10:35.750 287 12448.40 175.93 54311.15 88888.00 2016-10-13 08:10:35.875 287 12448.42 176.00 54311.10 88888.00 2016-10-13 08:10:36.000 287 12448.33 176.05 54311.03 88888.00 2016-10-13 08:10:36.125 287 12448.23 176.12 54311.03 88888.00 2016-10-13 08:10:36.250 287 12448.17 176.20 54311.00 88888.00 2016-10-13 08:10:36.375 287 12448.12 176.22 54310.95 88888.00 2016-10-13 08:10:36.500 287 12448.12 176.32 54310.93 88888.00 2016-10-13 08:10:36.625 287 12448.10 176.40 54310.88 88888.00 2016-10-13 08:10:36.750 287 12448.05 176.47 54310.82 88888.00 2016-10-13 08:10:36.875 287 12448.00 176.55 54310.78 88888.00 2016-10-13 08:10:37.000 287 12447.95 176.60 54310.72 88888.00 2016-10-13 08:10:37.125 287 12447.90 176.65 54310.70 88888.00 2016-10-13 08:10:37.250 287 12447.77 176.70 54310.65 88888.00 2016-10-13 08:10:37.375 287 12447.80 176.75 54310.62 88888.00 2016-10-13 08:10:37.500 287 12447.75 176.78 54310.57 88888.00 2016-10-13 08:10:37.625 287 12447.65 176.78 54310.55 88888.00 2016-10-13 08:10:37.750 287 12447.62 176.88 54310.50 88888.00 2016-10-13 08:10:37.875 287 12447.65 176.90 54310.50 88888.00 2016-10-13 08:10:38.000 287 12447.62 176.93 54310.45 88888.00 2016-10-13 08:10:38.125 287 12447.62 176.93 54310.43 88888.00 2016-10-13 08:10:38.250 287 12447.55 176.95 54310.40 88888.00 2016-10-13 08:10:38.375 287 12447.52 176.95 54310.38 88888.00 2016-10-13 08:10:38.500 287 12447.38 177.00 54310.32 88888.00 2016-10-13 08:10:38.625 287 12447.25 177.00 54310.30 88888.00 2016-10-13 08:10:38.750 287 12447.17 177.00 54310.22 88888.00 2016-10-13 08:10:38.875 287 12447.17 177.05 54310.20 88888.00 2016-10-13 08:10:39.000 287 12447.17 177.03 54310.15 88888.00 2016-10-13 08:10:39.125 287 12447.10 177.03 54310.15 88888.00 2016-10-13 08:10:39.250 287 12447.02 177.00 54310.10 88888.00 2016-10-13 08:10:39.375 287 12447.00 177.00 54310.07 88888.00 2016-10-13 08:10:39.500 287 12447.05 177.00 54310.05 88888.00 2016-10-13 08:10:39.625 287 12447.00 176.97 54310.03 88888.00 2016-10-13 08:10:39.750 287 12446.92 177.00 54309.97 88888.00 2016-10-13 08:10:39.875 287 12446.83 176.95 54309.95 88888.00 2016-10-13 08:10:40.000 287 12446.83 176.93 54309.90 88888.00 2016-10-13 08:10:40.125 287 12446.80 176.93 54309.88 88888.00 2016-10-13 08:10:40.250 287 12446.75 176.90 54309.85 88888.00 2016-10-13 08:10:40.375 287 12446.67 176.85 54309.80 88888.00 2016-10-13 08:10:40.500 287 12446.60 176.82 54309.75 88888.00 2016-10-13 08:10:40.625 287 12446.52 176.82 54309.72 88888.00 2016-10-13 08:10:40.750 287 12446.50 176.82 54309.72 88888.00 2016-10-13 08:10:40.875 287 12446.50 176.80 54309.68 88888.00 2016-10-13 08:10:41.000 287 12446.45 176.78 54309.65 88888.00 2016-10-13 08:10:41.125 287 12446.42 176.78 54309.60 88888.00 2016-10-13 08:10:41.250 287 12446.30 176.72 54309.57 88888.00 2016-10-13 08:10:41.375 287 12446.30 176.75 54309.55 88888.00 2016-10-13 08:10:41.500 287 12446.25 176.75 54309.55 88888.00 2016-10-13 08:10:41.625 287 12446.20 176.72 54309.53 88888.00 2016-10-13 08:10:41.750 287 12446.17 176.68 54309.50 88888.00 2016-10-13 08:10:41.875 287 12446.12 176.68 54309.43 88888.00 2016-10-13 08:10:42.000 287 12446.15 176.70 54309.38 88888.00 2016-10-13 08:10:42.125 287 12446.15 176.70 54309.35 88888.00 2016-10-13 08:10:42.250 287 12446.08 176.70 54309.35 88888.00 2016-10-13 08:10:42.375 287 12446.02 176.75 54309.35 88888.00 2016-10-13 08:10:42.500 287 12446.00 176.75 54309.28 88888.00 2016-10-13 08:10:42.625 287 12446.02 176.78 54309.25 88888.00 2016-10-13 08:10:42.750 287 12446.00 176.78 54309.22 88888.00 2016-10-13 08:10:42.875 287 12445.88 176.80 54309.20 88888.00 2016-10-13 08:10:43.000 287 12445.77 176.82 54309.12 88888.00 2016-10-13 08:10:43.125 287 12445.77 176.85 54309.12 88888.00 2016-10-13 08:10:43.250 287 12445.75 176.85 54309.10 88888.00 2016-10-13 08:10:43.375 287 12445.73 176.90 54309.05 88888.00 2016-10-13 08:10:43.500 287 12445.65 176.90 54309.03 88888.00 2016-10-13 08:10:43.625 287 12445.60 176.90 54308.97 88888.00 2016-10-13 08:10:43.750 287 12445.58 176.95 54308.95 88888.00 2016-10-13 08:10:43.875 287 12445.55 176.97 54308.93 88888.00 2016-10-13 08:10:44.000 287 12445.50 177.00 54308.85 88888.00 2016-10-13 08:10:44.125 287 12445.42 177.03 54308.82 88888.00 2016-10-13 08:10:44.250 287 12445.40 177.12 54308.78 88888.00 2016-10-13 08:10:44.375 287 12445.35 177.15 54308.75 88888.00 2016-10-13 08:10:44.500 287 12445.33 177.20 54308.72 88888.00 2016-10-13 08:10:44.625 287 12445.25 177.22 54308.70 88888.00 2016-10-13 08:10:44.750 287 12445.20 177.30 54308.65 88888.00 2016-10-13 08:10:44.875 287 12445.17 177.38 54308.60 88888.00 2016-10-13 08:10:45.000 287 12445.05 177.45 54308.55 88888.00 2016-10-13 08:10:45.125 287 12444.98 177.47 54308.53 88888.00 2016-10-13 08:10:45.250 287 12444.92 177.53 54308.47 88888.00 2016-10-13 08:10:45.375 287 12444.92 177.55 54308.45 88888.00 2016-10-13 08:10:45.500 287 12444.90 177.62 54308.40 88888.00 2016-10-13 08:10:45.625 287 12444.85 177.65 54308.35 88888.00 2016-10-13 08:10:45.750 287 12444.83 177.75 54308.32 88888.00 2016-10-13 08:10:45.875 287 12444.85 177.80 54308.32 88888.00 2016-10-13 08:10:46.000 287 12444.80 177.82 54308.22 88888.00 2016-10-13 08:10:46.125 287 12444.62 177.85 54308.20 88888.00 2016-10-13 08:10:46.250 287 12444.52 177.85 54308.15 88888.00 2016-10-13 08:10:46.375 287 12444.55 177.93 54308.12 88888.00 2016-10-13 08:10:46.500 287 12444.48 177.95 54308.10 88888.00 2016-10-13 08:10:46.625 287 12444.40 178.00 54308.07 88888.00 2016-10-13 08:10:46.750 287 12444.25 178.05 54308.05 88888.00 2016-10-13 08:10:46.875 287 12444.12 178.10 54308.05 88888.00 2016-10-13 08:10:47.000 287 12444.05 178.10 54308.00 88888.00 2016-10-13 08:10:47.125 287 12443.90 178.12 54307.97 88888.00 2016-10-13 08:10:47.250 287 12443.73 178.15 54307.95 88888.00 2016-10-13 08:10:47.375 287 12443.65 178.15 54307.90 88888.00 2016-10-13 08:10:47.500 287 12443.50 178.20 54307.88 88888.00 2016-10-13 08:10:47.625 287 12443.38 178.22 54307.85 88888.00 2016-10-13 08:10:47.750 287 12443.27 178.22 54307.82 88888.00 2016-10-13 08:10:47.875 287 12443.15 178.20 54307.82 88888.00 2016-10-13 08:10:48.000 287 12443.08 178.20 54307.78 88888.00 2016-10-13 08:10:48.125 287 12443.02 178.20 54307.72 88888.00 2016-10-13 08:10:48.250 287 12442.88 178.18 54307.68 88888.00 2016-10-13 08:10:48.375 287 12442.77 178.20 54307.68 88888.00 2016-10-13 08:10:48.500 287 12442.70 178.22 54307.65 88888.00 2016-10-13 08:10:48.625 287 12442.67 178.20 54307.57 88888.00 2016-10-13 08:10:48.750 287 12442.58 178.22 54307.55 88888.00 2016-10-13 08:10:48.875 287 12442.45 178.22 54307.55 88888.00 2016-10-13 08:10:49.000 287 12442.33 178.25 54307.50 88888.00 2016-10-13 08:10:49.125 287 12442.20 178.25 54307.45 88888.00 2016-10-13 08:10:49.250 287 12442.08 178.22 54307.43 88888.00 2016-10-13 08:10:49.375 287 12442.02 178.28 54307.40 88888.00 2016-10-13 08:10:49.500 287 12441.95 178.30 54307.35 88888.00 2016-10-13 08:10:49.625 287 12441.95 178.32 54307.35 88888.00 2016-10-13 08:10:49.750 287 12441.90 178.32 54307.30 88888.00 2016-10-13 08:10:49.875 287 12441.80 178.32 54307.25 88888.00 2016-10-13 08:10:50.000 287 12441.67 178.38 54307.22 88888.00 2016-10-13 08:10:50.125 287 12441.60 178.45 54307.20 88888.00 2016-10-13 08:10:50.250 287 12441.58 178.43 54307.15 88888.00 2016-10-13 08:10:50.375 287 12441.62 178.47 54307.12 88888.00 2016-10-13 08:10:50.500 287 12441.62 178.53 54307.07 88888.00 2016-10-13 08:10:50.625 287 12441.58 178.55 54307.00 88888.00 2016-10-13 08:10:50.750 287 12441.55 178.57 54306.97 88888.00 2016-10-13 08:10:50.875 287 12441.52 178.62 54306.93 88888.00 2016-10-13 08:10:51.000 287 12441.52 178.65 54306.88 88888.00 2016-10-13 08:10:51.125 287 12441.52 178.70 54306.85 88888.00 2016-10-13 08:10:51.250 287 12441.50 178.75 54306.80 88888.00 2016-10-13 08:10:51.375 287 12441.52 178.75 54306.75 88888.00 2016-10-13 08:10:51.500 287 12441.50 178.78 54306.70 88888.00 2016-10-13 08:10:51.625 287 12441.52 178.78 54306.62 88888.00 2016-10-13 08:10:51.750 287 12441.50 178.75 54306.57 88888.00 2016-10-13 08:10:51.875 287 12441.52 178.82 54306.55 88888.00 2016-10-13 08:10:52.000 287 12441.55 178.82 54306.47 88888.00 2016-10-13 08:10:52.125 287 12441.50 178.85 54306.47 88888.00 2016-10-13 08:10:52.250 287 12441.48 178.85 54306.45 88888.00 2016-10-13 08:10:52.375 287 12441.50 178.85 54306.38 88888.00 2016-10-13 08:10:52.500 287 12441.50 178.82 54306.32 88888.00 2016-10-13 08:10:52.625 287 12441.52 178.80 54306.28 88888.00 2016-10-13 08:10:52.750 287 12441.55 178.82 54306.20 88888.00 2016-10-13 08:10:52.875 287 12441.55 178.80 54306.18 88888.00 2016-10-13 08:10:53.000 287 12441.55 178.78 54306.12 88888.00 2016-10-13 08:10:53.125 287 12441.55 178.75 54306.10 88888.00 2016-10-13 08:10:53.250 287 12441.52 178.70 54306.03 88888.00 2016-10-13 08:10:53.375 287 12441.55 178.70 54305.97 88888.00 2016-10-13 08:10:53.500 287 12441.50 178.70 54305.95 88888.00 2016-10-13 08:10:53.625 287 12441.48 178.65 54305.88 88888.00 2016-10-13 08:10:53.750 287 12441.52 178.65 54305.82 88888.00 2016-10-13 08:10:53.875 287 12441.52 178.68 54305.75 88888.00 2016-10-13 08:10:54.000 287 12441.52 178.70 54305.72 88888.00 2016-10-13 08:10:54.125 287 12441.50 178.70 54305.70 88888.00 2016-10-13 08:10:54.250 287 12441.48 178.68 54305.65 88888.00 2016-10-13 08:10:54.375 287 12441.50 178.68 54305.60 88888.00 2016-10-13 08:10:54.500 287 12441.45 178.70 54305.53 88888.00 2016-10-13 08:10:54.625 287 12441.40 178.72 54305.50 88888.00 2016-10-13 08:10:54.750 287 12441.38 178.75 54305.43 88888.00 2016-10-13 08:10:54.875 287 12441.45 178.80 54305.38 88888.00 2016-10-13 08:10:55.000 287 12441.45 178.85 54305.30 88888.00 2016-10-13 08:10:55.125 287 12441.40 178.88 54305.25 88888.00 2016-10-13 08:10:55.250 287 12441.38 178.85 54305.20 88888.00 2016-10-13 08:10:55.375 287 12441.48 178.85 54305.15 88888.00 2016-10-13 08:10:55.500 287 12441.48 178.95 54305.10 88888.00 2016-10-13 08:10:55.625 287 12441.48 179.03 54305.05 88888.00 2016-10-13 08:10:55.750 287 12441.50 179.07 54305.00 88888.00 2016-10-13 08:10:55.875 287 12441.42 179.12 54304.93 88888.00 2016-10-13 08:10:56.000 287 12441.35 179.15 54304.82 88888.00 2016-10-13 08:10:56.125 287 12441.40 179.22 54304.80 88888.00 2016-10-13 08:10:56.250 287 12441.45 179.28 54304.78 88888.00 2016-10-13 08:10:56.375 287 12441.50 179.38 54304.75 88888.00 2016-10-13 08:10:56.500 287 12441.48 179.40 54304.68 88888.00 2016-10-13 08:10:56.625 287 12441.45 179.47 54304.60 88888.00 2016-10-13 08:10:56.750 287 12441.40 179.55 54304.55 88888.00 2016-10-13 08:10:56.875 287 12441.38 179.62 54304.50 88888.00 2016-10-13 08:10:57.000 287 12441.45 179.70 54304.43 88888.00 2016-10-13 08:10:57.125 287 12441.45 179.80 54304.35 88888.00 2016-10-13 08:10:57.250 287 12441.42 179.88 54304.30 88888.00 2016-10-13 08:10:57.375 287 12441.40 179.95 54304.25 88888.00 2016-10-13 08:10:57.500 287 12441.40 180.03 54304.22 88888.00 2016-10-13 08:10:57.625 287 12441.35 180.12 54304.15 88888.00 2016-10-13 08:10:57.750 287 12441.33 180.22 54304.07 88888.00 2016-10-13 08:10:57.875 287 12441.40 180.30 54304.03 88888.00 2016-10-13 08:10:58.000 287 12441.33 180.35 54303.97 88888.00 2016-10-13 08:10:58.125 287 12441.33 180.45 54303.93 88888.00 2016-10-13 08:10:58.250 287 12441.27 180.53 54303.85 88888.00 2016-10-13 08:10:58.375 287 12441.25 180.57 54303.78 88888.00 2016-10-13 08:10:58.500 287 12441.30 180.62 54303.72 88888.00 2016-10-13 08:10:58.625 287 12441.33 180.70 54303.68 88888.00 2016-10-13 08:10:58.750 287 12441.20 180.78 54303.60 88888.00 2016-10-13 08:10:58.875 287 12441.20 180.80 54303.57 88888.00 2016-10-13 08:10:59.000 287 12441.25 180.82 54303.50 88888.00 2016-10-13 08:10:59.125 287 12441.30 180.88 54303.45 88888.00 2016-10-13 08:10:59.250 287 12441.23 180.88 54303.35 88888.00 2016-10-13 08:10:59.375 287 12441.20 180.90 54303.30 88888.00 2016-10-13 08:10:59.500 287 12441.10 180.95 54303.25 88888.00 2016-10-13 08:10:59.625 287 12441.12 180.97 54303.22 88888.00 2016-10-13 08:10:59.750 287 12441.12 181.03 54303.20 88888.00 2016-10-13 08:10:59.875 287 12441.17 181.00 54303.15 88888.00 2016-10-13 08:11:00.000 287 12441.12 181.00 54303.07 88888.00 2016-10-13 08:11:00.125 287 12441.12 181.07 54303.03 88888.00 2016-10-13 08:11:00.250 287 12441.20 181.10 54303.00 88888.00 2016-10-13 08:11:00.375 287 12441.30 181.15 54302.93 88888.00 2016-10-13 08:11:00.500 287 12441.30 181.20 54302.88 88888.00 2016-10-13 08:11:00.625 287 12441.30 181.18 54302.80 88888.00 2016-10-13 08:11:00.750 287 12441.30 181.22 54302.75 88888.00 2016-10-13 08:11:00.875 287 12441.33 181.25 54302.70 88888.00 2016-10-13 08:11:01.000 287 12441.30 181.30 54302.65 88888.00 2016-10-13 08:11:01.125 287 12441.30 181.40 54302.60 88888.00 2016-10-13 08:11:01.250 287 12441.35 181.40 54302.55 88888.00 2016-10-13 08:11:01.375 287 12441.40 181.45 54302.47 88888.00 2016-10-13 08:11:01.500 287 12441.35 181.53 54302.43 88888.00 2016-10-13 08:11:01.625 287 12441.35 181.57 54302.38 88888.00 2016-10-13 08:11:01.750 287 12441.50 181.62 54302.32 88888.00 2016-10-13 08:11:01.875 287 12441.60 181.65 54302.28 88888.00 2016-10-13 08:11:02.000 287 12441.58 181.68 54302.18 88888.00 2016-10-13 08:11:02.125 287 12441.58 181.72 54302.12 88888.00 2016-10-13 08:11:02.250 287 12441.60 181.82 54302.10 88888.00 2016-10-13 08:11:02.375 287 12441.67 181.95 54302.03 88888.00 2016-10-13 08:11:02.500 287 12441.67 182.00 54301.95 88888.00 2016-10-13 08:11:02.625 287 12441.67 182.03 54301.88 88888.00 2016-10-13 08:11:02.750 287 12441.65 182.07 54301.80 88888.00 2016-10-13 08:11:02.875 287 12441.67 182.18 54301.78 88888.00 2016-10-13 08:11:03.000 287 12441.73 182.25 54301.72 88888.00 2016-10-13 08:11:03.125 287 12441.80 182.38 54301.65 88888.00 2016-10-13 08:11:03.250 287 12441.83 182.45 54301.60 88888.00 2016-10-13 08:11:03.375 287 12441.90 182.53 54301.55 88888.00 2016-10-13 08:11:03.500 287 12441.95 182.60 54301.45 88888.00 2016-10-13 08:11:03.625 287 12441.95 182.70 54301.40 88888.00 2016-10-13 08:11:03.750 287 12441.98 182.82 54301.32 88888.00 2016-10-13 08:11:03.875 287 12442.00 182.90 54301.28 88888.00 2016-10-13 08:11:04.000 287 12442.02 182.97 54301.20 88888.00 2016-10-13 08:11:04.125 287 12442.05 183.07 54301.12 88888.00 2016-10-13 08:11:04.250 287 12442.12 183.18 54301.05 88888.00 2016-10-13 08:11:04.375 287 12442.23 183.30 54301.03 88888.00 2016-10-13 08:11:04.500 287 12442.27 183.43 54300.95 88888.00 2016-10-13 08:11:04.625 287 12442.35 183.55 54300.88 88888.00 2016-10-13 08:11:04.750 287 12442.40 183.65 54300.80 88888.00 2016-10-13 08:11:04.875 287 12442.45 183.78 54300.75 88888.00 2016-10-13 08:11:05.000 287 12442.50 183.85 54300.70 88888.00 2016-10-13 08:11:05.125 287 12442.50 183.97 54300.62 88888.00 2016-10-13 08:11:05.250 287 12442.55 184.10 54300.55 88888.00 2016-10-13 08:11:05.375 287 12442.60 184.25 54300.47 88888.00 2016-10-13 08:11:05.500 287 12442.62 184.35 54300.43 88888.00 2016-10-13 08:11:05.625 287 12442.65 184.47 54300.35 88888.00 2016-10-13 08:11:05.750 287 12442.67 184.57 54300.28 88888.00 2016-10-13 08:11:05.875 287 12442.73 184.70 54300.22 88888.00 2016-10-13 08:11:06.000 287 12442.70 184.78 54300.18 88888.00 2016-10-13 08:11:06.125 287 12442.70 184.90 54300.10 88888.00 2016-10-13 08:11:06.250 287 12442.70 185.00 54300.07 88888.00 2016-10-13 08:11:06.375 287 12442.77 185.15 54300.00 88888.00 2016-10-13 08:11:06.500 287 12442.80 185.22 54299.95 88888.00 2016-10-13 08:11:06.625 287 12442.83 185.30 54299.90 88888.00 2016-10-13 08:11:06.750 287 12442.85 185.40 54299.82 88888.00 2016-10-13 08:11:06.875 287 12442.80 185.47 54299.75 88888.00 2016-10-13 08:11:07.000 287 12442.75 185.57 54299.72 88888.00 2016-10-13 08:11:07.125 287 12442.73 185.60 54299.70 88888.00 2016-10-13 08:11:07.250 287 12442.73 185.65 54299.62 88888.00 2016-10-13 08:11:07.375 287 12442.77 185.75 54299.62 88888.00 2016-10-13 08:11:07.500 287 12442.73 185.82 54299.53 88888.00 2016-10-13 08:11:07.625 287 12442.67 185.85 54299.45 88888.00 2016-10-13 08:11:07.750 287 12442.65 185.90 54299.40 88888.00 2016-10-13 08:11:07.875 287 12442.75 185.95 54299.32 88888.00 2016-10-13 08:11:08.000 287 12442.75 186.00 54299.30 88888.00 2016-10-13 08:11:08.125 287 12442.75 186.00 54299.28 88888.00 2016-10-13 08:11:08.250 287 12442.67 186.03 54299.22 88888.00 2016-10-13 08:11:08.375 287 12442.67 186.07 54299.18 88888.00 2016-10-13 08:11:08.500 287 12442.67 186.10 54299.12 88888.00 2016-10-13 08:11:08.625 287 12442.65 186.10 54299.10 88888.00 2016-10-13 08:11:08.750 287 12442.67 186.10 54299.05 88888.00 2016-10-13 08:11:08.875 287 12442.65 186.12 54298.97 88888.00 2016-10-13 08:11:09.000 287 12442.60 186.15 54298.95 88888.00 2016-10-13 08:11:09.125 287 12442.60 186.15 54298.90 88888.00 2016-10-13 08:11:09.250 287 12442.65 186.15 54298.85 88888.00 2016-10-13 08:11:09.375 287 12442.65 186.18 54298.78 88888.00 2016-10-13 08:11:09.500 287 12442.65 186.22 54298.75 88888.00 2016-10-13 08:11:09.625 287 12442.70 186.28 54298.72 88888.00 2016-10-13 08:11:09.750 287 12442.67 186.25 54298.68 88888.00 2016-10-13 08:11:09.875 287 12442.67 186.28 54298.62 88888.00 2016-10-13 08:11:10.000 287 12442.77 186.30 54298.57 88888.00 2016-10-13 08:11:10.125 287 12442.85 186.35 54298.55 88888.00 2016-10-13 08:11:10.250 287 12442.85 186.38 54298.47 88888.00 2016-10-13 08:11:10.375 287 12442.83 186.45 54298.45 88888.00 2016-10-13 08:11:10.500 287 12442.80 186.50 54298.43 88888.00 2016-10-13 08:11:10.625 287 12442.88 186.55 54298.38 88888.00 2016-10-13 08:11:10.750 287 12442.92 186.60 54298.30 88888.00 2016-10-13 08:11:10.875 287 12442.92 186.65 54298.25 88888.00 2016-10-13 08:11:11.000 287 12443.00 186.68 54298.20 88888.00 2016-10-13 08:11:11.125 287 12443.05 186.75 54298.18 88888.00 2016-10-13 08:11:11.250 287 12443.05 186.80 54298.10 88888.00 2016-10-13 08:11:11.375 287 12443.00 186.88 54298.07 88888.00 2016-10-13 08:11:11.500 287 12442.95 186.93 54298.03 88888.00 2016-10-13 08:11:11.625 287 12443.02 187.03 54298.00 88888.00 2016-10-13 08:11:11.750 287 12443.08 187.07 54297.93 88888.00 2016-10-13 08:11:11.875 287 12443.10 187.12 54297.85 88888.00 2016-10-13 08:11:12.000 287 12443.17 187.20 54297.80 88888.00 2016-10-13 08:11:12.125 287 12443.20 187.32 54297.78 88888.00 2016-10-13 08:11:12.250 287 12443.25 187.40 54297.70 88888.00 2016-10-13 08:11:12.375 287 12443.25 187.43 54297.65 88888.00 2016-10-13 08:11:12.500 287 12443.25 187.47 54297.60 88888.00 2016-10-13 08:11:12.625 287 12443.27 187.53 54297.55 88888.00 2016-10-13 08:11:12.750 287 12443.30 187.62 54297.50 88888.00 2016-10-13 08:11:12.875 287 12443.35 187.70 54297.45 88888.00 2016-10-13 08:11:13.000 287 12443.35 187.72 54297.40 88888.00 2016-10-13 08:11:13.125 287 12443.40 187.80 54297.32 88888.00 2016-10-13 08:11:13.250 287 12443.33 187.88 54297.28 88888.00 2016-10-13 08:11:13.375 287 12443.33 187.95 54297.25 88888.00 2016-10-13 08:11:13.500 287 12443.30 188.00 54297.20 88888.00 2016-10-13 08:11:13.625 287 12443.33 188.05 54297.18 88888.00 2016-10-13 08:11:13.750 287 12443.27 188.07 54297.10 88888.00 2016-10-13 08:11:13.875 287 12443.25 188.15 54297.05 88888.00 2016-10-13 08:11:14.000 287 12443.23 188.18 54297.03 88888.00 2016-10-13 08:11:14.125 287 12443.23 188.25 54296.97 88888.00 2016-10-13 08:11:14.250 287 12443.25 188.30 54296.90 88888.00 2016-10-13 08:11:14.375 287 12443.27 188.38 54296.88 88888.00 2016-10-13 08:11:14.500 287 12443.27 188.45 54296.82 88888.00 2016-10-13 08:11:14.625 287 12443.20 188.47 54296.75 88888.00 2016-10-13 08:11:14.750 287 12443.20 188.55 54296.70 88888.00 2016-10-13 08:11:14.875 287 12443.23 188.57 54296.68 88888.00 2016-10-13 08:11:15.000 287 12443.23 188.65 54296.60 88888.00 2016-10-13 08:11:15.125 287 12443.17 188.68 54296.57 88888.00 2016-10-13 08:11:15.250 287 12443.08 188.72 54296.53 88888.00 2016-10-13 08:11:15.375 287 12443.05 188.78 54296.47 88888.00 2016-10-13 08:11:15.500 287 12442.98 188.80 54296.43 88888.00 2016-10-13 08:11:15.625 287 12442.98 188.80 54296.32 88888.00 2016-10-13 08:11:15.750 287 12442.95 188.85 54296.28 88888.00 2016-10-13 08:11:15.875 287 12442.95 188.85 54296.25 88888.00 2016-10-13 08:11:16.000 287 12442.88 188.85 54296.20 88888.00 2016-10-13 08:11:16.125 287 12442.85 188.85 54296.18 88888.00 2016-10-13 08:11:16.250 287 12442.75 188.82 54296.12 88888.00 2016-10-13 08:11:16.375 287 12442.70 188.88 54296.05 88888.00 2016-10-13 08:11:16.500 287 12442.62 188.88 54296.03 88888.00 2016-10-13 08:11:16.625 287 12442.52 188.85 54296.00 88888.00 2016-10-13 08:11:16.750 287 12442.50 188.85 54295.97 88888.00 2016-10-13 08:11:16.875 287 12442.48 188.85 54295.93 88888.00 2016-10-13 08:11:17.000 287 12442.42 188.85 54295.88 88888.00 2016-10-13 08:11:17.125 287 12442.33 188.88 54295.88 88888.00 2016-10-13 08:11:17.250 287 12442.25 188.85 54295.82 88888.00 2016-10-13 08:11:17.375 287 12442.17 188.85 54295.78 88888.00 2016-10-13 08:11:17.500 287 12442.05 188.85 54295.75 88888.00 2016-10-13 08:11:17.625 287 12441.90 188.82 54295.70 88888.00 2016-10-13 08:11:17.750 287 12441.85 188.82 54295.68 88888.00 2016-10-13 08:11:17.875 287 12441.80 188.82 54295.65 88888.00 2016-10-13 08:11:18.000 287 12441.75 188.80 54295.60 88888.00 2016-10-13 08:11:18.125 287 12441.60 188.78 54295.57 88888.00 2016-10-13 08:11:18.250 287 12441.48 188.72 54295.55 88888.00 2016-10-13 08:11:18.375 287 12441.48 188.75 54295.53 88888.00 2016-10-13 08:11:18.500 287 12441.48 188.70 54295.47 88888.00 2016-10-13 08:11:18.625 287 12441.40 188.65 54295.45 88888.00 2016-10-13 08:11:18.750 287 12441.30 188.62 54295.45 88888.00 2016-10-13 08:11:18.875 287 12441.20 188.62 54295.43 88888.00 2016-10-13 08:11:19.000 287 12441.12 188.57 54295.35 88888.00 2016-10-13 08:11:19.125 287 12441.10 188.53 54295.32 88888.00 2016-10-13 08:11:19.250 287 12441.02 188.43 54295.30 88888.00 2016-10-13 08:11:19.375 287 12441.00 188.43 54295.28 88888.00 2016-10-13 08:11:19.500 287 12440.98 188.40 54295.28 88888.00 2016-10-13 08:11:19.625 287 12440.92 188.38 54295.22 88888.00 2016-10-13 08:11:19.750 287 12440.88 188.32 54295.18 88888.00 2016-10-13 08:11:19.875 287 12440.85 188.28 54295.15 88888.00 2016-10-13 08:11:20.000 287 12440.88 188.22 54295.10 88888.00 2016-10-13 08:11:20.125 287 12440.92 188.18 54295.07 88888.00 2016-10-13 08:11:20.250 287 12440.98 188.18 54295.05 88888.00 2016-10-13 08:11:20.375 287 12441.00 188.15 54295.00 88888.00 2016-10-13 08:11:20.500 287 12441.02 188.15 54294.97 88888.00 2016-10-13 08:11:20.625 287 12441.10 188.15 54294.93 88888.00 2016-10-13 08:11:20.750 287 12441.08 188.15 54294.90 88888.00 2016-10-13 08:11:20.875 287 12441.02 188.15 54294.85 88888.00 2016-10-13 08:11:21.000 287 12441.02 188.18 54294.80 88888.00 2016-10-13 08:11:21.125 287 12441.08 188.20 54294.78 88888.00 2016-10-13 08:11:21.250 287 12441.12 188.20 54294.75 88888.00 2016-10-13 08:11:21.375 287 12441.17 188.25 54294.72 88888.00 2016-10-13 08:11:21.500 287 12441.15 188.30 54294.65 88888.00 2016-10-13 08:11:21.625 287 12441.12 188.32 54294.60 88888.00 2016-10-13 08:11:21.750 287 12441.15 188.38 54294.57 88888.00 2016-10-13 08:11:21.875 287 12441.08 188.43 54294.53 88888.00 2016-10-13 08:11:22.000 287 12441.02 188.43 54294.45 88888.00 2016-10-13 08:11:22.125 287 12441.00 188.47 54294.43 88888.00 2016-10-13 08:11:22.250 287 12440.92 188.53 54294.40 88888.00 2016-10-13 08:11:22.375 287 12440.92 188.60 54294.38 88888.00 2016-10-13 08:11:22.500 287 12440.90 188.65 54294.32 88888.00 2016-10-13 08:11:22.625 287 12440.92 188.70 54294.28 88888.00 2016-10-13 08:11:22.750 287 12440.88 188.75 54294.22 88888.00 2016-10-13 08:11:22.875 287 12440.85 188.78 54294.20 88888.00 2016-10-13 08:11:23.000 287 12440.80 188.80 54294.15 88888.00 2016-10-13 08:11:23.125 287 12440.73 188.85 54294.12 88888.00 2016-10-13 08:11:23.250 287 12440.62 188.93 54294.07 88888.00 2016-10-13 08:11:23.375 287 12440.58 189.00 54294.00 88888.00 2016-10-13 08:11:23.500 287 12440.55 189.05 54293.95 88888.00 2016-10-13 08:11:23.625 287 12440.55 189.07 54293.95 88888.00 2016-10-13 08:11:23.750 287 12440.48 189.15 54293.93 88888.00 2016-10-13 08:11:23.875 287 12440.38 189.22 54293.85 88888.00 2016-10-13 08:11:24.000 287 12440.35 189.32 54293.80 88888.00 2016-10-13 08:11:24.125 287 12440.30 189.40 54293.78 88888.00 2016-10-13 08:11:24.250 287 12440.20 189.47 54293.72 88888.00 2016-10-13 08:11:24.375 287 12440.17 189.53 54293.68 88888.00 2016-10-13 08:11:24.500 287 12440.08 189.62 54293.62 88888.00 2016-10-13 08:11:24.625 287 12440.00 189.70 54293.60 88888.00 2016-10-13 08:11:24.750 287 12440.00 189.75 54293.55 88888.00 2016-10-13 08:11:24.875 287 12439.92 189.80 54293.53 88888.00 2016-10-13 08:11:25.000 287 12439.85 189.85 54293.45 88888.00 2016-10-13 08:11:25.125 287 12439.70 189.90 54293.40 88888.00 2016-10-13 08:11:25.250 287 12439.58 189.93 54293.38 88888.00 2016-10-13 08:11:25.375 287 12439.52 189.95 54293.32 88888.00 2016-10-13 08:11:25.500 287 12439.35 189.95 54293.28 88888.00 2016-10-13 08:11:25.625 287 12439.23 189.97 54293.22 88888.00 2016-10-13 08:11:25.750 287 12439.10 190.00 54293.15 88888.00 2016-10-13 08:11:25.875 287 12439.00 190.03 54293.12 88888.00 2016-10-13 08:11:26.000 287 12438.90 190.05 54293.07 88888.00 2016-10-13 08:11:26.125 287 12438.83 190.07 54293.05 88888.00 2016-10-13 08:11:26.250 287 12438.70 190.07 54293.00 88888.00 2016-10-13 08:11:26.375 287 12438.60 190.07 54292.95 88888.00 2016-10-13 08:11:26.500 287 12438.50 190.10 54292.90 88888.00 2016-10-13 08:11:26.625 287 12438.42 190.07 54292.88 88888.00 2016-10-13 08:11:26.750 287 12438.33 190.07 54292.80 88888.00 2016-10-13 08:11:26.875 287 12438.25 190.05 54292.75 88888.00 2016-10-13 08:11:27.000 287 12438.17 190.03 54292.70 88888.00 2016-10-13 08:11:27.125 287 12438.12 190.00 54292.68 88888.00 2016-10-13 08:11:27.250 287 12438.00 189.95 54292.60 88888.00 2016-10-13 08:11:27.375 287 12437.98 189.95 54292.60 88888.00 2016-10-13 08:11:27.500 287 12437.92 189.93 54292.55 88888.00 2016-10-13 08:11:27.625 287 12437.88 189.88 54292.47 88888.00 2016-10-13 08:11:27.750 287 12437.92 189.85 54292.45 88888.00 2016-10-13 08:11:27.875 287 12437.88 189.80 54292.40 88888.00 2016-10-13 08:11:28.000 287 12437.80 189.75 54292.35 88888.00 2016-10-13 08:11:28.125 287 12437.75 189.70 54292.30 88888.00 2016-10-13 08:11:28.250 287 12437.73 189.62 54292.22 88888.00 2016-10-13 08:11:28.375 287 12437.77 189.60 54292.18 88888.00 2016-10-13 08:11:28.500 287 12437.83 189.55 54292.12 88888.00 2016-10-13 08:11:28.625 287 12437.88 189.50 54292.07 88888.00 2016-10-13 08:11:28.750 287 12437.95 189.45 54292.03 88888.00 2016-10-13 08:11:28.875 287 12438.02 189.45 54291.97 88888.00 2016-10-13 08:11:29.000 287 12438.02 189.45 54291.90 88888.00 2016-10-13 08:11:29.125 287 12438.05 189.43 54291.85 88888.00 2016-10-13 08:11:29.250 287 12438.08 189.38 54291.80 88888.00 2016-10-13 08:11:29.375 287 12438.17 189.35 54291.72 88888.00 2016-10-13 08:11:29.500 287 12438.25 189.32 54291.68 88888.00 2016-10-13 08:11:29.625 287 12438.33 189.30 54291.57 88888.00 2016-10-13 08:11:29.750 287 12438.40 189.30 54291.50 88888.00 2016-10-13 08:11:29.875 287 12438.52 189.25 54291.43 88888.00 2016-10-13 08:11:30.000 287 12438.62 189.22 54291.40 88888.00 2016-10-13 08:11:30.125 287 12438.70 189.22 54291.35 88888.00 2016-10-13 08:11:30.250 287 12438.80 189.20 54291.28 88888.00 2016-10-13 08:11:30.375 287 12438.88 189.18 54291.20 88888.00 2016-10-13 08:11:30.500 287 12438.98 189.12 54291.12 88888.00 2016-10-13 08:11:30.625 287 12439.05 189.12 54291.05 88888.00 2016-10-13 08:11:30.750 287 12439.10 189.15 54291.00 88888.00 2016-10-13 08:11:30.875 287 12439.15 189.15 54290.93 88888.00 2016-10-13 08:11:31.000 287 12439.30 189.12 54290.85 88888.00 2016-10-13 08:11:31.125 287 12439.45 189.12 54290.80 88888.00 2016-10-13 08:11:31.250 287 12439.52 189.12 54290.75 88888.00 2016-10-13 08:11:31.375 287 12439.62 189.18 54290.68 88888.00 2016-10-13 08:11:31.500 287 12439.70 189.18 54290.62 88888.00 2016-10-13 08:11:31.625 287 12439.75 189.15 54290.53 88888.00 2016-10-13 08:11:31.750 287 12439.92 189.18 54290.43 88888.00 2016-10-13 08:11:31.875 287 12440.08 189.20 54290.38 88888.00 2016-10-13 08:11:32.000 287 12440.23 189.22 54290.32 88888.00 2016-10-13 08:11:32.125 287 12440.27 189.28 54290.28 88888.00 2016-10-13 08:11:32.250 287 12440.30 189.28 54290.20 88888.00 2016-10-13 08:11:32.375 287 12440.45 189.32 54290.12 88888.00 2016-10-13 08:11:32.500 287 12440.60 189.38 54290.03 88888.00 2016-10-13 08:11:32.625 287 12440.70 189.40 54289.97 88888.00 2016-10-13 08:11:32.750 287 12440.77 189.43 54289.93 88888.00 2016-10-13 08:11:32.875 287 12440.80 189.45 54289.85 88888.00 2016-10-13 08:11:33.000 287 12440.83 189.45 54289.78 88888.00 2016-10-13 08:11:33.125 287 12440.88 189.50 54289.70 88888.00 2016-10-13 08:11:33.250 287 12440.95 189.53 54289.62 88888.00 2016-10-13 08:11:33.375 287 12441.05 189.53 54289.60 88888.00 2016-10-13 08:11:33.500 287 12441.10 189.57 54289.55 88888.00 2016-10-13 08:11:33.625 287 12441.23 189.62 54289.50 88888.00 2016-10-13 08:11:33.750 287 12441.30 189.65 54289.43 88888.00 2016-10-13 08:11:33.875 287 12441.27 189.65 54289.35 88888.00 2016-10-13 08:11:34.000 287 12441.17 189.68 54289.28 88888.00 2016-10-13 08:11:34.125 287 12441.17 189.70 54289.25 88888.00 2016-10-13 08:11:34.250 287 12441.25 189.75 54289.18 88888.00 2016-10-13 08:11:34.375 287 12441.33 189.80 54289.15 88888.00 2016-10-13 08:11:34.500 287 12441.30 189.80 54289.07 88888.00 2016-10-13 08:11:34.625 287 12441.25 189.82 54289.00 88888.00 2016-10-13 08:11:34.750 287 12441.27 189.85 54288.95 88888.00 2016-10-13 08:11:34.875 287 12441.27 189.88 54288.90 88888.00 2016-10-13 08:11:35.000 287 12441.27 189.88 54288.85 88888.00 2016-10-13 08:11:35.125 287 12441.27 189.90 54288.80 88888.00 2016-10-13 08:11:35.250 287 12441.20 189.93 54288.78 88888.00 2016-10-13 08:11:35.375 287 12441.15 189.97 54288.72 88888.00 2016-10-13 08:11:35.500 287 12441.17 190.00 54288.70 88888.00 2016-10-13 08:11:35.625 287 12441.23 190.03 54288.65 88888.00 2016-10-13 08:11:35.750 287 12441.23 190.05 54288.57 88888.00 2016-10-13 08:11:35.875 287 12441.20 190.03 54288.50 88888.00 2016-10-13 08:11:36.000 287 12441.15 190.05 54288.45 88888.00 2016-10-13 08:11:36.125 287 12441.10 190.05 54288.43 88888.00 2016-10-13 08:11:36.250 287 12441.10 190.05 54288.35 88888.00 2016-10-13 08:11:36.375 287 12441.12 190.05 54288.28 88888.00 2016-10-13 08:11:36.500 287 12441.20 190.07 54288.20 88888.00 2016-10-13 08:11:36.625 287 12441.25 190.07 54288.15 88888.00 2016-10-13 08:11:36.750 287 12441.17 190.05 54288.10 88888.00 2016-10-13 08:11:36.875 287 12441.15 190.07 54288.05 88888.00 2016-10-13 08:11:37.000 287 12441.20 190.07 54288.00 88888.00 2016-10-13 08:11:37.125 287 12441.25 190.05 54287.95 88888.00 2016-10-13 08:11:37.250 287 12441.23 190.00 54287.88 88888.00 2016-10-13 08:11:37.375 287 12441.25 190.05 54287.82 88888.00 2016-10-13 08:11:37.500 287 12441.25 190.05 54287.75 88888.00 2016-10-13 08:11:37.625 287 12441.23 190.05 54287.72 88888.00 2016-10-13 08:11:37.750 287 12441.30 190.05 54287.65 88888.00 2016-10-13 08:11:37.875 287 12441.38 190.07 54287.60 88888.00 2016-10-13 08:11:38.000 287 12441.45 190.05 54287.50 88888.00 2016-10-13 08:11:38.125 287 12441.50 190.07 54287.47 88888.00 2016-10-13 08:11:38.250 287 12441.55 190.05 54287.40 88888.00 2016-10-13 08:11:38.375 287 12441.65 190.07 54287.35 88888.00 2016-10-13 08:11:38.500 287 12441.65 190.05 54287.28 88888.00 2016-10-13 08:11:38.625 287 12441.62 190.05 54287.22 88888.00 2016-10-13 08:11:38.750 287 12441.67 190.05 54287.18 88888.00 2016-10-13 08:11:38.875 287 12441.80 190.07 54287.12 88888.00 2016-10-13 08:11:39.000 287 12441.80 190.12 54287.05 88888.00 2016-10-13 08:11:39.125 287 12441.85 190.12 54287.03 88888.00 2016-10-13 08:11:39.250 287 12441.90 190.07 54286.95 88888.00 2016-10-13 08:11:39.375 287 12442.00 190.15 54286.88 88888.00 2016-10-13 08:11:39.500 287 12442.10 190.18 54286.80 88888.00 2016-10-13 08:11:39.625 287 12442.12 190.22 54286.78 88888.00 2016-10-13 08:11:39.750 287 12442.20 190.25 54286.72 88888.00 2016-10-13 08:11:39.875 287 12442.17 190.28 54286.65 88888.00 2016-10-13 08:11:40.000 287 12442.17 190.28 54286.57 88888.00 2016-10-13 08:11:40.125 287 12442.17 190.32 54286.53 88888.00 2016-10-13 08:11:40.250 287 12442.20 190.35 54286.47 88888.00 2016-10-13 08:11:40.375 287 12442.27 190.40 54286.40 88888.00 2016-10-13 08:11:40.500 287 12442.33 190.45 54286.35 88888.00 2016-10-13 08:11:40.625 287 12442.33 190.45 54286.30 88888.00 2016-10-13 08:11:40.750 287 12442.25 190.45 54286.20 88888.00 2016-10-13 08:11:40.875 287 12442.20 190.47 54286.18 88888.00 2016-10-13 08:11:41.000 287 12442.20 190.50 54286.15 88888.00 2016-10-13 08:11:41.125 287 12442.25 190.50 54286.10 88888.00 2016-10-13 08:11:41.250 287 12442.30 190.50 54286.03 88888.00 2016-10-13 08:11:41.375 287 12442.30 190.53 54285.95 88888.00 2016-10-13 08:11:41.500 287 12442.25 190.55 54285.90 88888.00 2016-10-13 08:11:41.625 287 12442.25 190.55 54285.90 88888.00 2016-10-13 08:11:41.750 287 12442.25 190.53 54285.85 88888.00 2016-10-13 08:11:41.875 287 12442.27 190.47 54285.80 88888.00 2016-10-13 08:11:42.000 287 12442.25 190.47 54285.75 88888.00 2016-10-13 08:11:42.125 287 12442.25 190.43 54285.70 88888.00 2016-10-13 08:11:42.250 287 12442.17 190.40 54285.68 88888.00 2016-10-13 08:11:42.375 287 12442.12 190.35 54285.62 88888.00 2016-10-13 08:11:42.500 287 12442.08 190.30 54285.57 88888.00 2016-10-13 08:11:42.625 287 12442.08 190.25 54285.53 88888.00 2016-10-13 08:11:42.750 287 12442.05 190.25 54285.53 88888.00 2016-10-13 08:11:42.875 287 12442.02 190.22 54285.50 88888.00 2016-10-13 08:11:43.000 287 12441.98 190.18 54285.43 88888.00 2016-10-13 08:11:43.125 287 12441.92 190.12 54285.43 88888.00 2016-10-13 08:11:43.250 287 12441.85 190.05 54285.35 88888.00 2016-10-13 08:11:43.375 287 12441.90 190.00 54285.32 88888.00 2016-10-13 08:11:43.500 287 12441.92 189.95 54285.30 88888.00 2016-10-13 08:11:43.625 287 12441.88 189.93 54285.28 88888.00 2016-10-13 08:11:43.750 287 12441.80 189.90 54285.22 88888.00 2016-10-13 08:11:43.875 287 12441.80 189.88 54285.18 88888.00 2016-10-13 08:11:44.000 287 12441.83 189.80 54285.12 88888.00 2016-10-13 08:11:44.125 287 12441.85 189.75 54285.07 88888.00 2016-10-13 08:11:44.250 287 12441.90 189.70 54285.05 88888.00 2016-10-13 08:11:44.375 287 12442.00 189.70 54285.00 88888.00 2016-10-13 08:11:44.500 287 12442.02 189.68 54284.95 88888.00 2016-10-13 08:11:44.625 287 12442.00 189.65 54284.88 88888.00 2016-10-13 08:11:44.750 287 12441.98 189.65 54284.85 88888.00 2016-10-13 08:11:44.875 287 12442.05 189.70 54284.80 88888.00 2016-10-13 08:11:45.000 287 12442.23 189.68 54284.78 88888.00 2016-10-13 08:11:45.125 287 12442.25 189.70 54284.70 88888.00 2016-10-13 08:11:45.250 287 12442.27 189.70 54284.62 88888.00 2016-10-13 08:11:45.375 287 12442.35 189.78 54284.57 88888.00 2016-10-13 08:11:45.500 287 12442.40 189.82 54284.53 88888.00 2016-10-13 08:11:45.625 287 12442.40 189.90 54284.47 88888.00 2016-10-13 08:11:45.750 287 12442.45 189.97 54284.40 88888.00 2016-10-13 08:11:45.875 287 12442.52 190.03 54284.32 88888.00 2016-10-13 08:11:46.000 287 12442.60 190.10 54284.25 88888.00 2016-10-13 08:11:46.125 287 12442.67 190.18 54284.18 88888.00 2016-10-13 08:11:46.250 287 12442.77 190.28 54284.15 88888.00 2016-10-13 08:11:46.375 287 12442.85 190.38 54284.10 88888.00 2016-10-13 08:11:46.500 287 12442.95 190.47 54284.05 88888.00 2016-10-13 08:11:46.625 287 12443.02 190.60 54283.97 88888.00 2016-10-13 08:11:46.750 287 12443.15 190.72 54283.90 88888.00 2016-10-13 08:11:46.875 287 12443.23 190.88 54283.85 88888.00 2016-10-13 08:11:47.000 287 12443.33 191.00 54283.78 88888.00 2016-10-13 08:11:47.125 287 12443.42 191.10 54283.70 88888.00 2016-10-13 08:11:47.250 287 12443.50 191.22 54283.62 88888.00 2016-10-13 08:11:47.375 287 12443.55 191.35 54283.55 88888.00 2016-10-13 08:11:47.500 287 12443.60 191.47 54283.47 88888.00 2016-10-13 08:11:47.625 287 12443.70 191.57 54283.45 88888.00 2016-10-13 08:11:47.750 287 12443.80 191.70 54283.40 88888.00 2016-10-13 08:11:47.875 287 12443.90 191.82 54283.30 88888.00 2016-10-13 08:11:48.000 287 12444.05 191.97 54283.20 88888.00 2016-10-13 08:11:48.125 287 12444.15 192.10 54283.12 88888.00 2016-10-13 08:11:48.250 287 12444.25 192.18 54283.05 88888.00 2016-10-13 08:11:48.375 287 12444.38 192.30 54283.03 88888.00 2016-10-13 08:11:48.500 287 12444.45 192.43 54282.93 88888.00 2016-10-13 08:11:48.625 287 12444.55 192.55 54282.82 88888.00 2016-10-13 08:11:48.750 287 12444.75 192.65 54282.78 88888.00 2016-10-13 08:11:48.875 287 12444.83 192.78 54282.70 88888.00 2016-10-13 08:11:49.000 287 12444.83 192.88 54282.65 88888.00 2016-10-13 08:11:49.125 287 12444.92 192.97 54282.57 88888.00 2016-10-13 08:11:49.250 287 12445.05 193.07 54282.50 88888.00 2016-10-13 08:11:49.375 287 12445.17 193.18 54282.40 88888.00 2016-10-13 08:11:49.500 287 12445.27 193.28 54282.35 88888.00 2016-10-13 08:11:49.625 287 12445.35 193.35 54282.30 88888.00 2016-10-13 08:11:49.750 287 12445.38 193.50 54282.20 88888.00 2016-10-13 08:11:49.875 287 12445.45 193.57 54282.12 88888.00 2016-10-13 08:11:50.000 287 12445.55 193.68 54282.10 88888.00 2016-10-13 08:11:50.125 287 12445.67 193.78 54282.00 88888.00 2016-10-13 08:11:50.250 287 12445.75 193.85 54281.90 88888.00 2016-10-13 08:11:50.375 287 12445.88 193.95 54281.82 88888.00 2016-10-13 08:11:50.500 287 12445.95 194.03 54281.78 88888.00 2016-10-13 08:11:50.625 287 12446.05 194.15 54281.70 88888.00 2016-10-13 08:11:50.750 287 12446.17 194.25 54281.62 88888.00 2016-10-13 08:11:50.875 287 12446.25 194.30 54281.57 88888.00 2016-10-13 08:11:51.000 287 12446.30 194.38 54281.50 88888.00 2016-10-13 08:11:51.125 287 12446.35 194.47 54281.43 88888.00 2016-10-13 08:11:51.250 287 12446.42 194.57 54281.32 88888.00 2016-10-13 08:11:51.375 287 12446.58 194.65 54281.28 88888.00 2016-10-13 08:11:51.500 287 12446.62 194.78 54281.22 88888.00 2016-10-13 08:11:51.625 287 12446.62 194.85 54281.18 88888.00 2016-10-13 08:11:51.750 287 12446.62 194.93 54281.05 88888.00 2016-10-13 08:11:51.875 287 12446.70 195.00 54280.97 88888.00 2016-10-13 08:11:52.000 287 12446.75 195.12 54280.93 88888.00 2016-10-13 08:11:52.125 287 12446.77 195.22 54280.88 88888.00 2016-10-13 08:11:52.250 287 12446.77 195.30 54280.82 88888.00 2016-10-13 08:11:52.375 287 12446.75 195.40 54280.78 88888.00 2016-10-13 08:11:52.500 287 12446.73 195.50 54280.70 88888.00 2016-10-13 08:11:52.625 287 12446.73 195.57 54280.62 88888.00 2016-10-13 08:11:52.750 287 12446.77 195.70 54280.55 88888.00 2016-10-13 08:11:52.875 287 12446.75 195.78 54280.50 88888.00 2016-10-13 08:11:53.000 287 12446.73 195.90 54280.40 88888.00 2016-10-13 08:11:53.125 287 12446.70 195.97 54280.35 88888.00 2016-10-13 08:11:53.250 287 12446.65 196.07 54280.30 88888.00 2016-10-13 08:11:53.375 287 12446.65 196.18 54280.22 88888.00 2016-10-13 08:11:53.500 287 12446.65 196.25 54280.18 88888.00 2016-10-13 08:11:53.625 287 12446.55 196.32 54280.10 88888.00 2016-10-13 08:11:53.750 287 12446.48 196.45 54280.07 88888.00 2016-10-13 08:11:53.875 287 12446.35 196.53 54280.00 88888.00 2016-10-13 08:11:54.000 287 12446.23 196.60 54279.95 88888.00 2016-10-13 08:11:54.125 287 12446.20 196.70 54279.90 88888.00 2016-10-13 08:11:54.250 287 12446.12 196.78 54279.85 88888.00 2016-10-13 08:11:54.375 287 12446.02 196.80 54279.78 88888.00 2016-10-13 08:11:54.500 287 12445.88 196.85 54279.70 88888.00 2016-10-13 08:11:54.625 287 12445.75 196.93 54279.70 88888.00 2016-10-13 08:11:54.750 287 12445.65 196.93 54279.65 88888.00 2016-10-13 08:11:54.875 287 12445.55 196.97 54279.60 88888.00 2016-10-13 08:11:55.000 287 12445.42 197.00 54279.55 88888.00 2016-10-13 08:11:55.125 287 12445.27 197.03 54279.53 88888.00 2016-10-13 08:11:55.250 287 12445.15 197.00 54279.50 88888.00 2016-10-13 08:11:55.375 287 12445.02 197.00 54279.47 88888.00 2016-10-13 08:11:55.500 287 12444.90 197.00 54279.43 88888.00 2016-10-13 08:11:55.625 287 12444.77 197.03 54279.38 88888.00 2016-10-13 08:11:55.750 287 12444.67 197.00 54279.32 88888.00 2016-10-13 08:11:55.875 287 12444.55 197.00 54279.30 88888.00 2016-10-13 08:11:56.000 287 12444.50 197.00 54279.25 88888.00 2016-10-13 08:11:56.125 287 12444.38 196.97 54279.22 88888.00 2016-10-13 08:11:56.250 287 12444.25 197.00 54279.20 88888.00 2016-10-13 08:11:56.375 287 12444.17 196.93 54279.15 88888.00 2016-10-13 08:11:56.500 287 12444.02 196.88 54279.12 88888.00 2016-10-13 08:11:56.625 287 12443.95 196.88 54279.12 88888.00 2016-10-13 08:11:56.750 287 12443.85 196.90 54279.07 88888.00 2016-10-13 08:11:56.875 287 12443.77 196.88 54279.05 88888.00 2016-10-13 08:11:57.000 287 12443.60 196.85 54278.97 88888.00 2016-10-13 08:11:57.125 287 12443.50 196.80 54278.97 88888.00 2016-10-13 08:11:57.250 287 12443.42 196.75 54278.95 88888.00 2016-10-13 08:11:57.375 287 12443.42 196.78 54278.93 88888.00 2016-10-13 08:11:57.500 287 12443.40 196.72 54278.88 88888.00 2016-10-13 08:11:57.625 287 12443.38 196.65 54278.82 88888.00 2016-10-13 08:11:57.750 287 12443.33 196.65 54278.78 88888.00 2016-10-13 08:11:57.875 287 12443.27 196.60 54278.78 88888.00 2016-10-13 08:11:58.000 287 12443.23 196.57 54278.70 88888.00 2016-10-13 08:11:58.125 287 12443.20 196.55 54278.65 88888.00 2016-10-13 08:11:58.250 287 12443.15 196.50 54278.62 88888.00 2016-10-13 08:11:58.375 287 12443.15 196.47 54278.57 88888.00 2016-10-13 08:11:58.500 287 12443.20 196.47 54278.55 88888.00 2016-10-13 08:11:58.625 287 12443.25 196.47 54278.50 88888.00 2016-10-13 08:11:58.750 287 12443.25 196.43 54278.45 88888.00 2016-10-13 08:11:58.875 287 12443.25 196.43 54278.43 88888.00 2016-10-13 08:11:59.000 287 12443.35 196.40 54278.35 88888.00 2016-10-13 08:11:59.125 287 12443.38 196.40 54278.32 88888.00 2016-10-13 08:11:59.250 287 12443.33 196.35 54278.28 88888.00 2016-10-13 08:11:59.375 287 12443.35 196.38 54278.25 88888.00 2016-10-13 08:11:59.500 287 12443.33 196.35 54278.22 88888.00 2016-10-13 08:11:59.625 287 12443.33 196.35 54278.15 88888.00 2016-10-13 08:11:59.750 287 12443.33 196.32 54278.07 88888.00 2016-10-13 08:11:59.875 287 12443.30 196.30 54278.05 88888.00 2016-10-13 08:12:00.000 287 12443.30 196.32 54278.00 88888.00 2016-10-13 08:12:00.125 287 12443.20 196.25 54277.95 88888.00 2016-10-13 08:12:00.250 287 12443.12 196.25 54277.90 88888.00 2016-10-13 08:12:00.375 287 12443.15 196.28 54277.88 88888.00 2016-10-13 08:12:00.500 287 12443.10 196.28 54277.88 88888.00 2016-10-13 08:12:00.625 287 12442.95 196.28 54277.82 88888.00 2016-10-13 08:12:00.750 287 12442.90 196.22 54277.78 88888.00 2016-10-13 08:12:00.875 287 12442.85 196.25 54277.75 88888.00 2016-10-13 08:12:01.000 287 12442.77 196.20 54277.70 88888.00 2016-10-13 08:12:01.125 287 12442.62 196.20 54277.70 88888.00 2016-10-13 08:12:01.250 287 12442.48 196.18 54277.68 88888.00 2016-10-13 08:12:01.375 287 12442.42 196.20 54277.65 88888.00 2016-10-13 08:12:01.500 287 12442.35 196.15 54277.60 88888.00 2016-10-13 08:12:01.625 287 12442.17 196.12 54277.62 88888.00 2016-10-13 08:12:01.750 287 12442.05 196.10 54277.60 88888.00 2016-10-13 08:12:01.875 287 12442.00 196.07 54277.55 88888.00 2016-10-13 08:12:02.000 287 12441.92 196.00 54277.53 88888.00 2016-10-13 08:12:02.125 287 12441.77 195.95 54277.53 88888.00 2016-10-13 08:12:02.250 287 12441.67 195.90 54277.47 88888.00 2016-10-13 08:12:02.375 287 12441.67 195.85 54277.45 88888.00 2016-10-13 08:12:02.500 287 12441.60 195.80 54277.45 88888.00 2016-10-13 08:12:02.625 287 12441.58 195.75 54277.43 88888.00 2016-10-13 08:12:02.750 287 12441.48 195.70 54277.38 88888.00 2016-10-13 08:12:02.875 287 12441.38 195.62 54277.32 88888.00 2016-10-13 08:12:03.000 287 12441.20 195.55 54277.30 88888.00 2016-10-13 08:12:03.125 287 12441.10 195.53 54277.30 88888.00 2016-10-13 08:12:03.250 287 12440.98 195.45 54277.25 88888.00 2016-10-13 08:12:03.375 287 12440.95 195.43 54277.25 88888.00 2016-10-13 08:12:03.500 287 12440.95 195.38 54277.25 88888.00 2016-10-13 08:12:03.625 287 12440.88 195.32 54277.20 88888.00 2016-10-13 08:12:03.750 287 12440.77 195.28 54277.18 88888.00 2016-10-13 08:12:03.875 287 12440.67 195.22 54277.15 88888.00 2016-10-13 08:12:04.000 287 12440.55 195.22 54277.07 88888.00 2016-10-13 08:12:04.125 287 12440.45 195.18 54277.07 88888.00 2016-10-13 08:12:04.250 287 12440.38 195.10 54277.05 88888.00 2016-10-13 08:12:04.375 287 12440.33 195.07 54277.03 88888.00 2016-10-13 08:12:04.500 287 12440.17 195.05 54277.00 88888.00 2016-10-13 08:12:04.625 287 12440.02 195.03 54276.97 88888.00 2016-10-13 08:12:04.750 287 12439.98 195.00 54276.95 88888.00 2016-10-13 08:12:04.875 287 12439.88 194.93 54276.90 88888.00 2016-10-13 08:12:05.000 287 12439.80 194.88 54276.88 88888.00 2016-10-13 08:12:05.125 287 12439.73 194.85 54276.85 88888.00 2016-10-13 08:12:05.250 287 12439.62 194.85 54276.82 88888.00 2016-10-13 08:12:05.375 287 12439.55 194.88 54276.80 88888.00 2016-10-13 08:12:05.500 287 12439.42 194.85 54276.78 88888.00 2016-10-13 08:12:05.625 287 12439.33 194.85 54276.72 88888.00 2016-10-13 08:12:05.750 287 12439.20 194.80 54276.70 88888.00 2016-10-13 08:12:05.875 287 12439.12 194.80 54276.65 88888.00 2016-10-13 08:12:06.000 287 12439.10 194.80 54276.60 88888.00 2016-10-13 08:12:06.125 287 12439.05 194.80 54276.57 88888.00 2016-10-13 08:12:06.250 287 12438.98 194.78 54276.50 88888.00 2016-10-13 08:12:06.375 287 12439.00 194.80 54276.47 88888.00 2016-10-13 08:12:06.500 287 12439.02 194.78 54276.45 88888.00 2016-10-13 08:12:06.625 287 12438.90 194.80 54276.40 88888.00 2016-10-13 08:12:06.750 287 12438.80 194.80 54276.38 88888.00 2016-10-13 08:12:06.875 287 12438.70 194.78 54276.32 88888.00 2016-10-13 08:12:07.000 287 12438.65 194.80 54276.30 88888.00 2016-10-13 08:12:07.125 287 12438.58 194.80 54276.25 88888.00 2016-10-13 08:12:07.250 287 12438.52 194.80 54276.20 88888.00 2016-10-13 08:12:07.375 287 12438.45 194.80 54276.18 88888.00 2016-10-13 08:12:07.500 287 12438.40 194.80 54276.12 88888.00 2016-10-13 08:12:07.625 287 12438.33 194.78 54276.05 88888.00 2016-10-13 08:12:07.750 287 12438.23 194.78 54276.00 88888.00 2016-10-13 08:12:07.875 287 12438.20 194.75 54276.00 88888.00 2016-10-13 08:12:08.000 287 12438.17 194.78 54275.95 88888.00 2016-10-13 08:12:08.125 287 12438.12 194.75 54275.95 88888.00 2016-10-13 08:12:08.250 287 12438.00 194.75 54275.90 88888.00 2016-10-13 08:12:08.375 287 12437.95 194.72 54275.82 88888.00 2016-10-13 08:12:08.500 287 12437.92 194.72 54275.80 88888.00 2016-10-13 08:12:08.625 287 12437.90 194.68 54275.75 88888.00 2016-10-13 08:12:08.750 287 12437.88 194.62 54275.70 88888.00 2016-10-13 08:12:08.875 287 12437.85 194.57 54275.62 88888.00 2016-10-13 08:12:09.000 287 12437.80 194.57 54275.57 88888.00 2016-10-13 08:12:09.125 287 12437.77 194.53 54275.55 88888.00 2016-10-13 08:12:09.250 287 12437.73 194.47 54275.53 88888.00 2016-10-13 08:12:09.375 287 12437.73 194.45 54275.47 88888.00 2016-10-13 08:12:09.500 287 12437.70 194.40 54275.43 88888.00 2016-10-13 08:12:09.625 287 12437.67 194.35 54275.38 88888.00 2016-10-13 08:12:09.750 287 12437.70 194.28 54275.32 88888.00 2016-10-13 08:12:09.875 287 12437.65 194.22 54275.28 88888.00 2016-10-13 08:12:10.000 287 12437.60 194.18 54275.22 88888.00 2016-10-13 08:12:10.125 287 12437.58 194.12 54275.20 88888.00 2016-10-13 08:12:10.250 287 12437.45 194.00 54275.18 88888.00 2016-10-13 08:12:10.375 287 12437.38 193.97 54275.15 88888.00 2016-10-13 08:12:10.500 287 12437.35 193.90 54275.10 88888.00 2016-10-13 08:12:10.625 287 12437.27 193.85 54275.05 88888.00 2016-10-13 08:12:10.750 287 12437.30 193.78 54275.03 88888.00 2016-10-13 08:12:10.875 287 12437.30 193.72 54274.97 88888.00 2016-10-13 08:12:11.000 287 12437.23 193.65 54274.90 88888.00 2016-10-13 08:12:11.125 287 12437.20 193.62 54274.88 88888.00 2016-10-13 08:12:11.250 287 12437.10 193.55 54274.82 88888.00 2016-10-13 08:12:11.375 287 12437.15 193.50 54274.80 88888.00 2016-10-13 08:12:11.500 287 12437.10 193.45 54274.75 88888.00 2016-10-13 08:12:11.625 287 12437.10 193.43 54274.68 88888.00 2016-10-13 08:12:11.750 287 12437.05 193.35 54274.65 88888.00 2016-10-13 08:12:11.875 287 12437.00 193.30 54274.60 88888.00 2016-10-13 08:12:12.000 287 12436.95 193.22 54274.55 88888.00 2016-10-13 08:12:12.125 287 12436.88 193.20 54274.55 88888.00 2016-10-13 08:12:12.250 287 12436.83 193.18 54274.47 88888.00 2016-10-13 08:12:12.375 287 12436.75 193.15 54274.43 88888.00 2016-10-13 08:12:12.500 287 12436.67 193.15 54274.43 88888.00 2016-10-13 08:12:12.625 287 12436.65 193.15 54274.38 88888.00 2016-10-13 08:12:12.750 287 12436.58 193.10 54274.32 88888.00 2016-10-13 08:12:12.875 287 12436.45 193.05 54274.30 88888.00 2016-10-13 08:12:13.000 287 12436.38 193.07 54274.25 88888.00 2016-10-13 08:12:13.125 287 12436.25 193.03 54274.22 88888.00 2016-10-13 08:12:13.250 287 12436.15 192.97 54274.20 88888.00 2016-10-13 08:12:13.375 287 12436.15 192.95 54274.15 88888.00 2016-10-13 08:12:13.500 287 12436.08 192.93 54274.10 88888.00 2016-10-13 08:12:13.625 287 12435.98 192.93 54274.07 88888.00 2016-10-13 08:12:13.750 287 12435.85 192.90 54274.03 88888.00 2016-10-13 08:12:13.875 287 12435.75 192.85 54274.00 88888.00 2016-10-13 08:12:14.000 287 12435.75 192.80 54273.95 88888.00 2016-10-13 08:12:14.125 287 12435.65 192.78 54273.90 88888.00 2016-10-13 08:12:14.250 287 12435.55 192.75 54273.85 88888.00 2016-10-13 08:12:14.375 287 12435.55 192.75 54273.82 88888.00 2016-10-13 08:12:14.500 287 12435.48 192.72 54273.75 88888.00 2016-10-13 08:12:14.625 287 12435.42 192.70 54273.72 88888.00 2016-10-13 08:12:14.750 287 12435.38 192.68 54273.68 88888.00 2016-10-13 08:12:14.875 287 12435.38 192.68 54273.60 88888.00 2016-10-13 08:12:15.000 287 12435.38 192.62 54273.55 88888.00 2016-10-13 08:12:15.125 287 12435.38 192.62 54273.50 88888.00 2016-10-13 08:12:15.250 287 12435.38 192.57 54273.45 88888.00 2016-10-13 08:12:15.375 287 12435.42 192.62 54273.40 88888.00 2016-10-13 08:12:15.500 287 12435.48 192.62 54273.38 88888.00 2016-10-13 08:12:15.625 287 12435.48 192.60 54273.30 88888.00 2016-10-13 08:12:15.750 287 12435.52 192.60 54273.20 88888.00 2016-10-13 08:12:15.875 287 12435.65 192.60 54273.15 88888.00 2016-10-13 08:12:16.000 287 12435.73 192.62 54273.07 88888.00 2016-10-13 08:12:16.125 287 12435.83 192.62 54273.03 88888.00 2016-10-13 08:12:16.250 287 12435.95 192.62 54272.97 88888.00 2016-10-13 08:12:16.375 287 12436.00 192.60 54272.90 88888.00 2016-10-13 08:12:16.500 287 12436.15 192.62 54272.85 88888.00 2016-10-13 08:12:16.625 287 12436.30 192.60 54272.78 88888.00 2016-10-13 08:12:16.750 287 12436.40 192.60 54272.70 88888.00 2016-10-13 08:12:16.875 287 12436.52 192.60 54272.62 88888.00 2016-10-13 08:12:17.000 287 12436.70 192.62 54272.55 88888.00 2016-10-13 08:12:17.125 287 12436.88 192.62 54272.47 88888.00 2016-10-13 08:12:17.250 287 12437.00 192.65 54272.40 88888.00 2016-10-13 08:12:17.375 287 12437.15 192.65 54272.35 88888.00 2016-10-13 08:12:17.500 287 12437.33 192.65 54272.28 88888.00 2016-10-13 08:12:17.625 287 12437.40 192.65 54272.22 88888.00 2016-10-13 08:12:17.750 287 12437.48 192.68 54272.15 88888.00 2016-10-13 08:12:17.875 287 12437.55 192.70 54272.10 88888.00 2016-10-13 08:12:18.000 287 12437.62 192.75 54272.03 88888.00 2016-10-13 08:12:18.125 287 12437.65 192.78 54271.97 88888.00 2016-10-13 08:12:18.250 287 12437.73 192.85 54271.90 88888.00 2016-10-13 08:12:18.375 287 12437.83 192.90 54271.88 88888.00 2016-10-13 08:12:18.500 287 12437.92 192.95 54271.78 88888.00 2016-10-13 08:12:18.625 287 12437.98 192.97 54271.68 88888.00 2016-10-13 08:12:18.750 287 12437.92 193.05 54271.62 88888.00 2016-10-13 08:12:18.875 287 12437.90 193.10 54271.60 88888.00 2016-10-13 08:12:19.000 287 12437.90 193.18 54271.55 88888.00 2016-10-13 08:12:19.125 287 12437.92 193.22 54271.50 88888.00 2016-10-13 08:12:19.250 287 12437.92 193.28 54271.43 88888.00 2016-10-13 08:12:19.375 287 12437.98 193.38 54271.40 88888.00 2016-10-13 08:12:19.500 287 12437.98 193.45 54271.32 88888.00 2016-10-13 08:12:19.625 287 12437.95 193.55 54271.30 88888.00 2016-10-13 08:12:19.750 287 12437.95 193.60 54271.25 88888.00 2016-10-13 08:12:19.875 287 12437.90 193.65 54271.18 88888.00 2016-10-13 08:12:20.000 287 12437.90 193.70 54271.12 88888.00 2016-10-13 08:12:20.125 287 12437.83 193.78 54271.07 88888.00 2016-10-13 08:12:20.250 287 12437.70 193.80 54271.03 88888.00 2016-10-13 08:12:20.375 287 12437.60 193.90 54270.95 88888.00 2016-10-13 08:12:20.500 287 12437.50 193.95 54270.93 88888.00 2016-10-13 08:12:20.625 287 12437.48 194.00 54270.90 88888.00 2016-10-13 08:12:20.750 287 12437.45 194.05 54270.85 88888.00 2016-10-13 08:12:20.875 287 12437.38 194.15 54270.80 88888.00 2016-10-13 08:12:21.000 287 12437.27 194.18 54270.75 88888.00 2016-10-13 08:12:21.125 287 12437.25 194.18 54270.70 88888.00 2016-10-13 08:12:21.250 287 12437.15 194.22 54270.62 88888.00 2016-10-13 08:12:21.375 287 12437.15 194.28 54270.57 88888.00 2016-10-13 08:12:21.500 287 12437.12 194.32 54270.50 88888.00 2016-10-13 08:12:21.625 287 12437.02 194.38 54270.45 88888.00 2016-10-13 08:12:21.750 287 12436.98 194.43 54270.40 88888.00 2016-10-13 08:12:21.875 287 12437.00 194.45 54270.35 88888.00 2016-10-13 08:12:22.000 287 12436.98 194.50 54270.28 88888.00 2016-10-13 08:12:22.125 287 12436.98 194.57 54270.20 88888.00 2016-10-13 08:12:22.250 287 12436.92 194.62 54270.12 88888.00 2016-10-13 08:12:22.375 287 12436.92 194.70 54270.07 88888.00 2016-10-13 08:12:22.500 287 12436.90 194.72 54270.03 88888.00 2016-10-13 08:12:22.625 287 12436.92 194.75 54269.97 88888.00 2016-10-13 08:12:22.750 287 12436.95 194.80 54269.93 88888.00 2016-10-13 08:12:22.875 287 12437.00 194.85 54269.88 88888.00 2016-10-13 08:12:23.000 287 12437.10 194.88 54269.78 88888.00 2016-10-13 08:12:23.125 287 12437.12 194.93 54269.72 88888.00 2016-10-13 08:12:23.250 287 12437.15 194.95 54269.62 88888.00 2016-10-13 08:12:23.375 287 12437.27 195.00 54269.60 88888.00 2016-10-13 08:12:23.500 287 12437.38 195.03 54269.53 88888.00 2016-10-13 08:12:23.625 287 12437.42 195.05 54269.45 88888.00 2016-10-13 08:12:23.750 287 12437.50 195.12 54269.40 88888.00 2016-10-13 08:12:23.875 287 12437.55 195.12 54269.32 88888.00 2016-10-13 08:12:24.000 287 12437.60 195.15 54269.28 88888.00 2016-10-13 08:12:24.125 287 12437.70 195.18 54269.20 88888.00 2016-10-13 08:12:24.250 287 12437.75 195.20 54269.12 88888.00 2016-10-13 08:12:24.375 287 12437.75 195.22 54269.07 88888.00 2016-10-13 08:12:24.500 287 12437.80 195.25 54269.03 88888.00 2016-10-13 08:12:24.625 287 12437.85 195.28 54268.95 88888.00 2016-10-13 08:12:24.750 287 12437.90 195.32 54268.88 88888.00 2016-10-13 08:12:24.875 287 12437.92 195.38 54268.80 88888.00 2016-10-13 08:12:25.000 287 12437.98 195.40 54268.78 88888.00 2016-10-13 08:12:25.125 287 12438.00 195.45 54268.72 88888.00 2016-10-13 08:12:25.250 287 12437.92 195.47 54268.65 88888.00 2016-10-13 08:12:25.375 287 12437.95 195.50 54268.60 88888.00 2016-10-13 08:12:25.500 287 12437.88 195.55 54268.53 88888.00 2016-10-13 08:12:25.625 287 12437.77 195.62 54268.47 88888.00 2016-10-13 08:12:25.750 287 12437.75 195.70 54268.45 88888.00 2016-10-13 08:12:25.875 287 12437.77 195.72 54268.40 88888.00 2016-10-13 08:12:26.000 287 12437.75 195.72 54268.32 88888.00 2016-10-13 08:12:26.125 287 12437.70 195.80 54268.28 88888.00 2016-10-13 08:12:26.250 287 12437.62 195.82 54268.25 88888.00 2016-10-13 08:12:26.375 287 12437.55 195.88 54268.20 88888.00 2016-10-13 08:12:26.500 287 12437.48 195.95 54268.12 88888.00 2016-10-13 08:12:26.625 287 12437.38 195.95 54268.07 88888.00 2016-10-13 08:12:26.750 287 12437.15 195.95 54268.03 88888.00 2016-10-13 08:12:26.875 287 12436.98 195.97 54268.03 88888.00 2016-10-13 08:12:27.000 287 12436.88 196.00 54267.95 88888.00 2016-10-13 08:12:27.125 287 12436.77 196.05 54267.93 88888.00 2016-10-13 08:12:27.250 287 12436.67 196.10 54267.88 88888.00 2016-10-13 08:12:27.375 287 12436.58 196.12 54267.80 88888.00 2016-10-13 08:12:27.500 287 12436.48 196.15 54267.75 88888.00 2016-10-13 08:12:27.625 287 12436.42 196.15 54267.70 88888.00 2016-10-13 08:12:27.750 287 12436.35 196.18 54267.68 88888.00 2016-10-13 08:12:27.875 287 12436.25 196.25 54267.62 88888.00 2016-10-13 08:12:28.000 287 12436.17 196.28 54267.57 88888.00 2016-10-13 08:12:28.125 287 12436.12 196.28 54267.53 88888.00 2016-10-13 08:12:28.250 287 12436.08 196.30 54267.45 88888.00 2016-10-13 08:12:28.375 287 12436.05 196.35 54267.40 88888.00 2016-10-13 08:12:28.500 287 12436.02 196.38 54267.32 88888.00 2016-10-13 08:12:28.625 287 12435.95 196.40 54267.28 88888.00 2016-10-13 08:12:28.750 287 12435.90 196.45 54267.20 88888.00 2016-10-13 08:12:28.875 287 12435.92 196.45 54267.15 88888.00 2016-10-13 08:12:29.000 287 12435.95 196.47 54267.10 88888.00 2016-10-13 08:12:29.125 287 12435.98 196.50 54267.03 88888.00 2016-10-13 08:12:29.250 287 12435.92 196.53 54266.95 88888.00 2016-10-13 08:12:29.375 287 12435.92 196.53 54266.88 88888.00 2016-10-13 08:12:29.500 287 12435.92 196.57 54266.82 88888.00 2016-10-13 08:12:29.625 287 12436.02 196.60 54266.75 88888.00 2016-10-13 08:12:29.750 287 12436.05 196.62 54266.68 88888.00 2016-10-13 08:12:29.875 287 12436.02 196.60 54266.60 88888.00 2016-10-13 08:12:30.000 287 12436.00 196.57 54266.53 88888.00 2016-10-13 08:12:30.125 287 12436.05 196.55 54266.47 88888.00 2016-10-13 08:12:30.250 287 12436.12 196.55 54266.43 88888.00 2016-10-13 08:12:30.375 287 12436.15 196.53 54266.35 88888.00 2016-10-13 08:12:30.500 287 12436.17 196.53 54266.30 88888.00 2016-10-13 08:12:30.625 287 12436.25 196.55 54266.25 88888.00 2016-10-13 08:12:30.750 287 12436.33 196.53 54266.20 88888.00 2016-10-13 08:12:30.875 287 12436.42 196.50 54266.12 88888.00 2016-10-13 08:12:31.000 287 12436.50 196.50 54266.05 88888.00 2016-10-13 08:12:31.125 287 12436.50 196.47 54265.97 88888.00 2016-10-13 08:12:31.250 287 12436.48 196.43 54265.93 88888.00 2016-10-13 08:12:31.375 287 12436.52 196.45 54265.88 88888.00 2016-10-13 08:12:31.500 287 12436.55 196.43 54265.82 88888.00 2016-10-13 08:12:31.625 287 12436.55 196.40 54265.75 88888.00 2016-10-13 08:12:31.750 287 12436.58 196.32 54265.70 88888.00 2016-10-13 08:12:31.875 287 12436.58 196.30 54265.65 88888.00 2016-10-13 08:12:32.000 287 12436.58 196.25 54265.60 88888.00 2016-10-13 08:12:32.125 287 12436.58 196.18 54265.55 88888.00 2016-10-13 08:12:32.250 287 12436.50 196.15 54265.50 88888.00 2016-10-13 08:12:32.375 287 12436.45 196.15 54265.45 88888.00 2016-10-13 08:12:32.500 287 12436.40 196.12 54265.43 88888.00 2016-10-13 08:12:32.625 287 12436.35 196.07 54265.35 88888.00 2016-10-13 08:12:32.750 287 12436.23 196.07 54265.30 88888.00 2016-10-13 08:12:32.875 287 12436.00 196.05 54265.25 88888.00 2016-10-13 08:12:33.000 287 12435.92 196.05 54265.22 88888.00 2016-10-13 08:12:33.125 287 12435.85 196.05 54265.18 88888.00 2016-10-13 08:12:33.250 287 12435.75 196.00 54265.15 88888.00 2016-10-13 08:12:33.375 287 12435.67 196.00 54265.10 88888.00 2016-10-13 08:12:33.500 287 12435.52 195.97 54265.07 88888.00 2016-10-13 08:12:33.625 287 12435.38 195.97 54265.00 88888.00 2016-10-13 08:12:33.750 287 12435.27 195.93 54264.97 88888.00 2016-10-13 08:12:33.875 287 12435.08 195.85 54264.95 88888.00 2016-10-13 08:12:34.000 287 12434.92 195.78 54264.85 88888.00 2016-10-13 08:12:34.125 287 12434.80 195.75 54264.85 88888.00 2016-10-13 08:12:34.250 287 12434.75 195.70 54264.82 88888.00 2016-10-13 08:12:34.375 287 12434.73 195.68 54264.80 88888.00 2016-10-13 08:12:34.500 287 12434.60 195.65 54264.75 88888.00 2016-10-13 08:12:34.625 287 12434.45 195.57 54264.70 88888.00 2016-10-13 08:12:34.750 287 12434.30 195.50 54264.70 88888.00 2016-10-13 08:12:34.875 287 12434.25 195.47 54264.62 88888.00 2016-10-13 08:12:35.000 287 12434.20 195.43 54264.57 88888.00 2016-10-13 08:12:35.125 287 12434.15 195.38 54264.53 88888.00 2016-10-13 08:12:35.250 287 12434.00 195.28 54264.47 88888.00 2016-10-13 08:12:35.375 287 12433.95 195.25 54264.45 88888.00 2016-10-13 08:12:35.500 287 12433.92 195.18 54264.40 88888.00 2016-10-13 08:12:35.625 287 12433.88 195.15 54264.35 88888.00 2016-10-13 08:12:35.750 287 12433.80 195.12 54264.30 88888.00 2016-10-13 08:12:35.875 287 12433.80 195.05 54264.25 88888.00 2016-10-13 08:12:36.000 287 12433.77 194.97 54264.20 88888.00 2016-10-13 08:12:36.125 287 12433.65 194.90 54264.15 88888.00 2016-10-13 08:12:36.250 287 12433.58 194.80 54264.10 88888.00 2016-10-13 08:12:36.375 287 12433.60 194.78 54264.05 88888.00 2016-10-13 08:12:36.500 287 12433.62 194.75 54264.00 88888.00 2016-10-13 08:12:36.625 287 12433.62 194.68 54263.97 88888.00 2016-10-13 08:12:36.750 287 12433.62 194.62 54263.93 88888.00 2016-10-13 08:12:36.875 287 12433.67 194.55 54263.85 88888.00 2016-10-13 08:12:37.000 287 12433.70 194.50 54263.78 88888.00 2016-10-13 08:12:37.125 287 12433.65 194.47 54263.72 88888.00 2016-10-13 08:12:37.250 287 12433.65 194.40 54263.70 88888.00 2016-10-13 08:12:37.375 287 12433.70 194.38 54263.65 88888.00 2016-10-13 08:12:37.500 287 12433.73 194.35 54263.60 88888.00 2016-10-13 08:12:37.625 287 12433.75 194.32 54263.57 88888.00 2016-10-13 08:12:37.750 287 12433.75 194.32 54263.50 88888.00 2016-10-13 08:12:37.875 287 12433.70 194.30 54263.40 88888.00 2016-10-13 08:12:38.000 287 12433.70 194.28 54263.32 88888.00 2016-10-13 08:12:38.125 287 12433.77 194.28 54263.32 88888.00 2016-10-13 08:12:38.250 287 12433.77 194.20 54263.28 88888.00 2016-10-13 08:12:38.375 287 12433.77 194.18 54263.22 88888.00 2016-10-13 08:12:38.500 287 12433.73 194.18 54263.20 88888.00 2016-10-13 08:12:38.625 287 12433.60 194.12 54263.12 88888.00 2016-10-13 08:12:38.750 287 12433.60 194.07 54263.05 88888.00 2016-10-13 08:12:38.875 287 12433.65 194.05 54262.97 88888.00 2016-10-13 08:12:39.000 287 12433.65 194.05 54262.93 88888.00 2016-10-13 08:12:39.125 287 12433.62 194.00 54262.88 88888.00 2016-10-13 08:12:39.250 287 12433.50 193.95 54262.85 88888.00 2016-10-13 08:12:39.375 287 12433.48 193.95 54262.82 88888.00 2016-10-13 08:12:39.500 287 12433.52 193.93 54262.78 88888.00 2016-10-13 08:12:39.625 287 12433.50 193.88 54262.70 88888.00 2016-10-13 08:12:39.750 287 12433.35 193.80 54262.65 88888.00 2016-10-13 08:12:39.875 287 12433.27 193.78 54262.62 88888.00 2016-10-13 08:12:40.000 287 12433.23 193.78 54262.57 88888.00 2016-10-13 08:12:40.125 287 12433.10 193.75 54262.53 88888.00 2016-10-13 08:12:40.250 287 12433.00 193.68 54262.47 88888.00 2016-10-13 08:12:40.375 287 12432.90 193.65 54262.45 88888.00 2016-10-13 08:12:40.500 287 12432.80 193.62 54262.40 88888.00 2016-10-13 08:12:40.625 287 12432.65 193.60 54262.38 88888.00 2016-10-13 08:12:40.750 287 12432.55 193.55 54262.32 88888.00 2016-10-13 08:12:40.875 287 12432.40 193.53 54262.28 88888.00 2016-10-13 08:12:41.000 287 12432.30 193.43 54262.20 88888.00 2016-10-13 08:12:41.125 287 12432.20 193.40 54262.15 88888.00 2016-10-13 08:12:41.250 287 12432.02 193.32 54262.15 88888.00 2016-10-13 08:12:41.375 287 12431.90 193.28 54262.10 88888.00 2016-10-13 08:12:41.500 287 12431.75 193.18 54262.07 88888.00 2016-10-13 08:12:41.625 287 12431.58 193.10 54262.05 88888.00 2016-10-13 08:12:41.750 287 12431.45 193.05 54262.00 88888.00 2016-10-13 08:12:41.875 287 12431.33 192.95 54261.95 88888.00 2016-10-13 08:12:42.000 287 12431.20 192.90 54261.93 88888.00 2016-10-13 08:12:42.125 287 12431.12 192.85 54261.90 88888.00 2016-10-13 08:12:42.250 287 12430.95 192.75 54261.85 88888.00 2016-10-13 08:12:42.375 287 12430.83 192.70 54261.82 88888.00 2016-10-13 08:12:42.500 287 12430.65 192.57 54261.78 88888.00 2016-10-13 08:12:42.625 287 12430.52 192.50 54261.70 88888.00 2016-10-13 08:12:42.750 287 12430.35 192.40 54261.70 88888.00 2016-10-13 08:12:42.875 287 12430.20 192.32 54261.65 88888.00 2016-10-13 08:12:43.000 287 12430.12 192.25 54261.62 88888.00 2016-10-13 08:12:43.125 287 12430.05 192.20 54261.57 88888.00 2016-10-13 08:12:43.250 287 12429.90 192.10 54261.55 88888.00 2016-10-13 08:12:43.375 287 12429.80 192.05 54261.50 88888.00 2016-10-13 08:12:43.500 287 12429.73 191.97 54261.45 88888.00 2016-10-13 08:12:43.625 287 12429.70 191.93 54261.43 88888.00 2016-10-13 08:12:43.750 287 12429.62 191.90 54261.38 88888.00 2016-10-13 08:12:43.875 287 12429.50 191.82 54261.35 88888.00 2016-10-13 08:12:44.000 287 12429.35 191.78 54261.30 88888.00 2016-10-13 08:12:44.125 287 12429.30 191.72 54261.25 88888.00 2016-10-13 08:12:44.250 287 12429.30 191.68 54261.18 88888.00 2016-10-13 08:12:44.375 287 12429.30 191.65 54261.15 88888.00 2016-10-13 08:12:44.500 287 12429.23 191.62 54261.12 88888.00 2016-10-13 08:12:44.625 287 12429.08 191.60 54261.07 88888.00 2016-10-13 08:12:44.750 287 12428.95 191.57 54261.00 88888.00 2016-10-13 08:12:44.875 287 12428.92 191.50 54260.95 88888.00 2016-10-13 08:12:45.000 287 12428.85 191.53 54260.90 88888.00 2016-10-13 08:12:45.125 287 12428.77 191.47 54260.85 88888.00 2016-10-13 08:12:45.250 287 12428.70 191.40 54260.82 88888.00 2016-10-13 08:12:45.375 287 12428.67 191.40 54260.78 88888.00 2016-10-13 08:12:45.500 287 12428.67 191.38 54260.75 88888.00 2016-10-13 08:12:45.625 287 12428.65 191.35 54260.70 88888.00 2016-10-13 08:12:45.750 287 12428.65 191.32 54260.65 88888.00 2016-10-13 08:12:45.875 287 12428.60 191.28 54260.57 88888.00 2016-10-13 08:12:46.000 287 12428.65 191.25 54260.47 88888.00 2016-10-13 08:12:46.125 287 12428.65 191.22 54260.45 88888.00 2016-10-13 08:12:46.250 287 12428.58 191.20 54260.43 88888.00 2016-10-13 08:12:46.375 287 12428.52 191.20 54260.38 88888.00 2016-10-13 08:12:46.500 287 12428.40 191.15 54260.35 88888.00 2016-10-13 08:12:46.625 287 12428.35 191.10 54260.28 88888.00 2016-10-13 08:12:46.750 287 12428.35 191.05 54260.20 88888.00 2016-10-13 08:12:46.875 287 12428.38 191.03 54260.15 88888.00 2016-10-13 08:12:47.000 287 12428.42 190.97 54260.07 88888.00 2016-10-13 08:12:47.125 287 12428.45 190.95 54260.05 88888.00 2016-10-13 08:12:47.250 287 12428.33 190.90 54260.00 88888.00 2016-10-13 08:12:47.375 287 12428.35 190.85 54259.95 88888.00 2016-10-13 08:12:47.500 287 12428.33 190.82 54259.90 88888.00 2016-10-13 08:12:47.625 287 12428.30 190.78 54259.85 88888.00 2016-10-13 08:12:47.750 287 12428.30 190.75 54259.78 88888.00 2016-10-13 08:12:47.875 287 12428.35 190.78 54259.72 88888.00 2016-10-13 08:12:48.000 287 12428.33 190.70 54259.70 88888.00 2016-10-13 08:12:48.125 287 12428.25 190.68 54259.65 88888.00 2016-10-13 08:12:48.250 287 12428.23 190.70 54259.60 88888.00 2016-10-13 08:12:48.375 287 12428.25 190.70 54259.53 88888.00 2016-10-13 08:12:48.500 287 12428.30 190.68 54259.45 88888.00 2016-10-13 08:12:48.625 287 12428.30 190.65 54259.40 88888.00 2016-10-13 08:12:48.750 287 12428.25 190.65 54259.38 88888.00 2016-10-13 08:12:48.875 287 12428.27 190.65 54259.30 88888.00 2016-10-13 08:12:49.000 287 12428.35 190.70 54259.25 88888.00 2016-10-13 08:12:49.125 287 12428.33 190.68 54259.22 88888.00 2016-10-13 08:12:49.250 287 12428.25 190.65 54259.15 88888.00 2016-10-13 08:12:49.375 287 12428.27 190.68 54259.10 88888.00 2016-10-13 08:12:49.500 287 12428.33 190.68 54259.03 88888.00 2016-10-13 08:12:49.625 287 12428.27 190.72 54258.97 88888.00 2016-10-13 08:12:49.750 287 12428.20 190.78 54258.90 88888.00 2016-10-13 08:12:49.875 287 12428.15 190.78 54258.85 88888.00 2016-10-13 08:12:50.000 287 12428.17 190.82 54258.80 88888.00 2016-10-13 08:12:50.125 287 12428.15 190.85 54258.75 88888.00 2016-10-13 08:12:50.250 287 12428.02 190.88 54258.68 88888.00 2016-10-13 08:12:50.375 287 12427.92 190.93 54258.60 88888.00 2016-10-13 08:12:50.500 287 12427.90 191.00 54258.60 88888.00 2016-10-13 08:12:50.625 287 12428.00 191.05 54258.53 88888.00 2016-10-13 08:12:50.750 287 12428.05 191.07 54258.47 88888.00 2016-10-13 08:12:50.875 287 12427.98 191.12 54258.45 88888.00 2016-10-13 08:12:51.000 287 12427.90 191.20 54258.38 88888.00 2016-10-13 08:12:51.125 287 12427.88 191.22 54258.35 88888.00 2016-10-13 08:12:51.250 287 12427.75 191.28 54258.30 88888.00 2016-10-13 08:12:51.375 287 12427.73 191.32 54258.25 88888.00 2016-10-13 08:12:51.500 287 12427.67 191.40 54258.20 88888.00 2016-10-13 08:12:51.625 287 12427.62 191.47 54258.15 88888.00 2016-10-13 08:12:51.750 287 12427.58 191.53 54258.07 88888.00 2016-10-13 08:12:51.875 287 12427.48 191.60 54258.03 88888.00 2016-10-13 08:12:52.000 287 12427.33 191.62 54257.97 88888.00 2016-10-13 08:12:52.125 287 12427.20 191.68 54257.95 88888.00 2016-10-13 08:12:52.250 287 12427.08 191.70 54257.93 88888.00 2016-10-13 08:12:52.375 287 12427.00 191.80 54257.90 88888.00 2016-10-13 08:12:52.500 287 12426.90 191.85 54257.82 88888.00 2016-10-13 08:12:52.625 287 12426.83 191.93 54257.78 88888.00 2016-10-13 08:12:52.750 287 12426.73 191.97 54257.72 88888.00 2016-10-13 08:12:52.875 287 12426.58 191.97 54257.70 88888.00 2016-10-13 08:12:53.000 287 12426.52 191.97 54257.68 88888.00 2016-10-13 08:12:53.125 287 12426.40 191.97 54257.62 88888.00 2016-10-13 08:12:53.250 287 12426.38 192.00 54257.57 88888.00 2016-10-13 08:12:53.375 287 12426.35 192.03 54257.55 88888.00 2016-10-13 08:12:53.500 287 12426.25 192.05 54257.50 88888.00 2016-10-13 08:12:53.625 287 12426.15 192.07 54257.47 88888.00 2016-10-13 08:12:53.750 287 12426.10 192.10 54257.45 88888.00 2016-10-13 08:12:53.875 287 12426.00 192.10 54257.38 88888.00 2016-10-13 08:12:54.000 287 12425.92 192.18 54257.32 88888.00 2016-10-13 08:12:54.125 287 12425.90 192.20 54257.28 88888.00 2016-10-13 08:12:54.250 287 12425.83 192.20 54257.25 88888.00 2016-10-13 08:12:54.375 287 12425.75 192.22 54257.20 88888.00 2016-10-13 08:12:54.500 287 12425.73 192.25 54257.18 88888.00 2016-10-13 08:12:54.625 287 12425.70 192.30 54257.15 88888.00 2016-10-13 08:12:54.750 287 12425.67 192.30 54257.10 88888.00 2016-10-13 08:12:54.875 287 12425.62 192.35 54257.07 88888.00 2016-10-13 08:12:55.000 287 12425.55 192.35 54256.97 88888.00 2016-10-13 08:12:55.125 287 12425.50 192.38 54256.93 88888.00 2016-10-13 08:12:55.250 287 12425.40 192.43 54256.88 88888.00 2016-10-13 08:12:55.375 287 12425.40 192.45 54256.85 88888.00 2016-10-13 08:12:55.500 287 12425.38 192.45 54256.82 88888.00 2016-10-13 08:12:55.625 287 12425.30 192.43 54256.78 88888.00 2016-10-13 08:12:55.750 287 12425.17 192.47 54256.72 88888.00 2016-10-13 08:12:55.875 287 12425.17 192.53 54256.65 88888.00 2016-10-13 08:12:56.000 287 12425.15 192.55 54256.62 88888.00 2016-10-13 08:12:56.125 287 12425.05 192.57 54256.62 88888.00 2016-10-13 08:12:56.250 287 12424.88 192.57 54256.57 88888.00 2016-10-13 08:12:56.375 287 12424.83 192.65 54256.53 88888.00 2016-10-13 08:12:56.500 287 12424.80 192.65 54256.50 88888.00 2016-10-13 08:12:56.625 287 12424.80 192.68 54256.47 88888.00 2016-10-13 08:12:56.750 287 12424.73 192.72 54256.43 88888.00 2016-10-13 08:12:56.875 287 12424.70 192.75 54256.40 88888.00 2016-10-13 08:12:57.000 287 12424.62 192.78 54256.35 88888.00 2016-10-13 08:12:57.125 287 12424.52 192.82 54256.30 88888.00 2016-10-13 08:12:57.250 287 12424.38 192.82 54256.25 88888.00 2016-10-13 08:12:57.375 287 12424.33 192.85 54256.25 88888.00 2016-10-13 08:12:57.500 287 12424.27 192.88 54256.20 88888.00 2016-10-13 08:12:57.625 287 12424.25 192.90 54256.15 88888.00 2016-10-13 08:12:57.750 287 12424.20 192.93 54256.10 88888.00 2016-10-13 08:12:57.875 287 12424.10 192.95 54256.05 88888.00 2016-10-13 08:12:58.000 287 12424.12 192.97 54256.05 88888.00 2016-10-13 08:12:58.125 287 12424.15 193.00 54256.03 88888.00 2016-10-13 08:12:58.250 287 12424.12 193.00 54255.95 88888.00 2016-10-13 08:12:58.375 287 12424.10 193.03 54255.90 88888.00 2016-10-13 08:12:58.500 287 12424.05 193.05 54255.85 88888.00 2016-10-13 08:12:58.625 287 12424.00 193.05 54255.80 88888.00 2016-10-13 08:12:58.750 287 12423.98 193.05 54255.80 88888.00 2016-10-13 08:12:58.875 287 12423.90 193.05 54255.72 88888.00 2016-10-13 08:12:59.000 287 12423.92 193.05 54255.68 88888.00 2016-10-13 08:12:59.125 287 12423.98 193.07 54255.62 88888.00 2016-10-13 08:12:59.250 287 12423.98 193.10 54255.57 88888.00 2016-10-13 08:12:59.375 287 12423.98 193.12 54255.55 88888.00 2016-10-13 08:12:59.500 287 12424.00 193.18 54255.53 88888.00 2016-10-13 08:12:59.625 287 12424.02 193.22 54255.45 88888.00 2016-10-13 08:12:59.750 287 12424.02 193.28 54255.43 88888.00 2016-10-13 08:12:59.875 287 12424.00 193.30 54255.38 88888.00 2016-10-13 08:13:00.000 287 12424.02 193.35 54255.32 88888.00 2016-10-13 08:13:00.125 287 12424.05 193.40 54255.30 88888.00 2016-10-13 08:13:00.250 287 12424.05 193.45 54255.25 88888.00 2016-10-13 08:13:00.375 287 12424.10 193.45 54255.20 88888.00 2016-10-13 08:13:00.500 287 12424.15 193.47 54255.15 88888.00 2016-10-13 08:13:00.625 287 12424.17 193.55 54255.07 88888.00 2016-10-13 08:13:00.750 287 12424.17 193.57 54255.05 88888.00 2016-10-13 08:13:00.875 287 12424.15 193.62 54255.00 88888.00 2016-10-13 08:13:01.000 287 12424.20 193.65 54254.95 88888.00 2016-10-13 08:13:01.125 287 12424.25 193.68 54254.90 88888.00 2016-10-13 08:13:01.250 287 12424.20 193.75 54254.85 88888.00 2016-10-13 08:13:01.375 287 12424.23 193.80 54254.80 88888.00 2016-10-13 08:13:01.500 287 12424.25 193.82 54254.75 88888.00 2016-10-13 08:13:01.625 287 12424.23 193.85 54254.70 88888.00 2016-10-13 08:13:01.750 287 12424.17 193.90 54254.68 88888.00 2016-10-13 08:13:01.875 287 12424.20 193.93 54254.62 88888.00 2016-10-13 08:13:02.000 287 12424.27 193.93 54254.55 88888.00 2016-10-13 08:13:02.125 287 12424.33 193.95 54254.50 88888.00 2016-10-13 08:13:02.250 287 12424.33 193.95 54254.45 88888.00 2016-10-13 08:13:02.375 287 12424.33 194.00 54254.40 88888.00 2016-10-13 08:13:02.500 287 12424.25 194.03 54254.35 88888.00 2016-10-13 08:13:02.625 287 12424.27 194.03 54254.32 88888.00 2016-10-13 08:13:02.750 287 12424.30 194.03 54254.28 88888.00 2016-10-13 08:13:02.875 287 12424.27 194.03 54254.22 88888.00 2016-10-13 08:13:03.000 287 12424.30 194.03 54254.18 88888.00 2016-10-13 08:13:03.125 287 12424.35 194.00 54254.10 88888.00 2016-10-13 08:13:03.250 287 12424.35 194.00 54254.03 88888.00 2016-10-13 08:13:03.375 287 12424.33 194.05 54254.03 88888.00 2016-10-13 08:13:03.500 287 12424.30 194.03 54253.97 88888.00 2016-10-13 08:13:03.625 287 12424.27 194.00 54253.90 88888.00 2016-10-13 08:13:03.750 287 12424.27 194.00 54253.85 88888.00 2016-10-13 08:13:03.875 287 12424.27 194.03 54253.82 88888.00 2016-10-13 08:13:04.000 287 12424.33 194.00 54253.75 88888.00 2016-10-13 08:13:04.125 287 12424.40 193.97 54253.70 88888.00 2016-10-13 08:13:04.250 287 12424.35 193.97 54253.65 88888.00 2016-10-13 08:13:04.375 287 12424.30 193.97 54253.60 88888.00 2016-10-13 08:13:04.500 287 12424.33 193.97 54253.55 88888.00 2016-10-13 08:13:04.625 287 12424.33 193.95 54253.53 88888.00 2016-10-13 08:13:04.750 287 12424.33 193.90 54253.45 88888.00 2016-10-13 08:13:04.875 287 12424.27 193.88 54253.38 88888.00 2016-10-13 08:13:05.000 287 12424.33 193.85 54253.35 88888.00 2016-10-13 08:13:05.125 287 12424.40 193.85 54253.35 88888.00 2016-10-13 08:13:05.250 287 12424.38 193.80 54253.30 88888.00 2016-10-13 08:13:05.375 287 12424.27 193.82 54253.25 88888.00 2016-10-13 08:13:05.500 287 12424.17 193.80 54253.20 88888.00 2016-10-13 08:13:05.625 287 12424.12 193.80 54253.18 88888.00 2016-10-13 08:13:05.750 287 12424.05 193.78 54253.15 88888.00 2016-10-13 08:13:05.875 287 12423.98 193.75 54253.10 88888.00 2016-10-13 08:13:06.000 287 12423.88 193.75 54253.03 88888.00 2016-10-13 08:13:06.125 287 12423.75 193.75 54253.05 88888.00 2016-10-13 08:13:06.250 287 12423.67 193.72 54253.03 88888.00 2016-10-13 08:13:06.375 287 12423.58 193.72 54253.00 88888.00 2016-10-13 08:13:06.500 287 12423.50 193.72 54252.95 88888.00 2016-10-13 08:13:06.625 287 12423.50 193.72 54252.93 88888.00 2016-10-13 08:13:06.750 287 12423.38 193.70 54252.93 88888.00 2016-10-13 08:13:06.875 287 12423.20 193.65 54252.88 88888.00 2016-10-13 08:13:07.000 287 12423.08 193.60 54252.85 88888.00 2016-10-13 08:13:07.125 287 12422.90 193.57 54252.85 88888.00 2016-10-13 08:13:07.250 287 12422.75 193.55 54252.82 88888.00 2016-10-13 08:13:07.375 287 12422.70 193.55 54252.82 88888.00 2016-10-13 08:13:07.500 287 12422.52 193.50 54252.78 88888.00 2016-10-13 08:13:07.625 287 12422.42 193.40 54252.75 88888.00 2016-10-13 08:13:07.750 287 12422.30 193.35 54252.72 88888.00 2016-10-13 08:13:07.875 287 12422.17 193.28 54252.70 88888.00 2016-10-13 08:13:08.000 287 12422.02 193.22 54252.70 88888.00 2016-10-13 08:13:08.125 287 12421.92 193.15 54252.68 88888.00 2016-10-13 08:13:08.250 287 12421.77 193.05 54252.65 88888.00 2016-10-13 08:13:08.375 287 12421.70 193.03 54252.60 88888.00 2016-10-13 08:13:08.500 287 12421.60 192.95 54252.60 88888.00 2016-10-13 08:13:08.625 287 12421.45 192.88 54252.55 88888.00 2016-10-13 08:13:08.750 287 12421.35 192.80 54252.53 88888.00 2016-10-13 08:13:08.875 287 12421.23 192.70 54252.53 88888.00 2016-10-13 08:13:09.000 287 12421.10 192.62 54252.47 88888.00 2016-10-13 08:13:09.125 287 12421.08 192.55 54252.45 88888.00 2016-10-13 08:13:09.250 287 12420.95 192.45 54252.40 88888.00 2016-10-13 08:13:09.375 287 12420.85 192.38 54252.40 88888.00 2016-10-13 08:13:09.500 287 12420.73 192.28 54252.40 88888.00 2016-10-13 08:13:09.625 287 12420.73 192.22 54252.40 88888.00 2016-10-13 08:13:09.750 287 12420.65 192.10 54252.38 88888.00 2016-10-13 08:13:09.875 287 12420.67 192.03 54252.32 88888.00 2016-10-13 08:13:10.000 287 12420.73 191.93 54252.25 88888.00 2016-10-13 08:13:10.125 287 12420.67 191.80 54252.22 88888.00 2016-10-13 08:13:10.250 287 12420.62 191.72 54252.20 88888.00 2016-10-13 08:13:10.375 287 12420.60 191.68 54252.18 88888.00 2016-10-13 08:13:10.500 287 12420.60 191.57 54252.15 88888.00 2016-10-13 08:13:10.625 287 12420.60 191.53 54252.12 88888.00 2016-10-13 08:13:10.750 287 12420.55 191.47 54252.10 88888.00 2016-10-13 08:13:10.875 287 12420.55 191.43 54252.05 88888.00 2016-10-13 08:13:11.000 287 12420.55 191.38 54252.03 88888.00 2016-10-13 08:13:11.125 287 12420.58 191.30 54252.00 88888.00 2016-10-13 08:13:11.250 287 12420.58 191.22 54251.97 88888.00 2016-10-13 08:13:11.375 287 12420.58 191.20 54251.95 88888.00 2016-10-13 08:13:11.500 287 12420.50 191.15 54251.93 88888.00 2016-10-13 08:13:11.625 287 12420.45 191.12 54251.88 88888.00 2016-10-13 08:13:11.750 287 12420.35 191.10 54251.85 88888.00 2016-10-13 08:13:11.875 287 12420.33 191.07 54251.85 88888.00 2016-10-13 08:13:12.000 287 12420.30 191.00 54251.82 88888.00 2016-10-13 08:13:12.125 287 12420.20 190.95 54251.78 88888.00 2016-10-13 08:13:12.250 287 12420.15 190.88 54251.72 88888.00 2016-10-13 08:13:12.375 287 12420.15 190.88 54251.70 88888.00 2016-10-13 08:13:12.500 287 12420.12 190.82 54251.65 88888.00 2016-10-13 08:13:12.625 287 12420.08 190.78 54251.62 88888.00 2016-10-13 08:13:12.750 287 12420.05 190.75 54251.60 88888.00 2016-10-13 08:13:12.875 287 12419.95 190.75 54251.57 88888.00 2016-10-13 08:13:13.000 287 12419.77 190.72 54251.55 88888.00 2016-10-13 08:13:13.125 287 12419.70 190.72 54251.50 88888.00 2016-10-13 08:13:13.250 287 12419.70 190.68 54251.47 88888.00 2016-10-13 08:13:13.375 287 12419.73 190.68 54251.43 88888.00 2016-10-13 08:13:13.500 287 12419.62 190.62 54251.38 88888.00 2016-10-13 08:13:13.625 287 12419.55 190.60 54251.35 88888.00 2016-10-13 08:13:13.750 287 12419.55 190.57 54251.32 88888.00 2016-10-13 08:13:13.875 287 12419.50 190.53 54251.28 88888.00 2016-10-13 08:13:14.000 287 12419.48 190.50 54251.22 88888.00 2016-10-13 08:13:14.125 287 12419.52 190.50 54251.20 88888.00 2016-10-13 08:13:14.250 287 12419.45 190.50 54251.15 88888.00 2016-10-13 08:13:14.375 287 12419.38 190.43 54251.10 88888.00 2016-10-13 08:13:14.500 287 12419.35 190.40 54251.10 88888.00 2016-10-13 08:13:14.625 287 12419.35 190.40 54251.03 88888.00 2016-10-13 08:13:14.750 287 12419.27 190.35 54251.00 88888.00 2016-10-13 08:13:14.875 287 12419.25 190.30 54250.95 88888.00 2016-10-13 08:13:15.000 287 12419.25 190.20 54250.90 88888.00 2016-10-13 08:13:15.125 287 12419.27 190.20 54250.88 88888.00 2016-10-13 08:13:15.250 287 12419.25 190.15 54250.85 88888.00 2016-10-13 08:13:15.375 287 12419.25 190.12 54250.80 88888.00 2016-10-13 08:13:15.500 287 12419.25 190.03 54250.75 88888.00 2016-10-13 08:13:15.625 287 12419.25 189.97 54250.75 88888.00 2016-10-13 08:13:15.750 287 12419.25 189.88 54250.68 88888.00 2016-10-13 08:13:15.875 287 12419.25 189.82 54250.62 88888.00 2016-10-13 08:13:16.000 287 12419.20 189.72 54250.55 88888.00 2016-10-13 08:13:16.125 287 12419.12 189.65 54250.53 88888.00 2016-10-13 08:13:16.250 287 12419.12 189.57 54250.50 88888.00 2016-10-13 08:13:16.375 287 12419.23 189.53 54250.47 88888.00 2016-10-13 08:13:16.500 287 12419.27 189.47 54250.43 88888.00 2016-10-13 08:13:16.625 287 12419.23 189.38 54250.38 88888.00 2016-10-13 08:13:16.750 287 12419.20 189.28 54250.35 88888.00 2016-10-13 08:13:16.875 287 12419.20 189.15 54250.30 88888.00 2016-10-13 08:13:17.000 287 12419.25 189.03 54250.22 88888.00 2016-10-13 08:13:17.125 287 12419.30 188.95 54250.20 88888.00 2016-10-13 08:13:17.250 287 12419.33 188.82 54250.15 88888.00 2016-10-13 08:13:17.375 287 12419.35 188.78 54250.12 88888.00 2016-10-13 08:13:17.500 287 12419.38 188.68 54250.07 88888.00 2016-10-13 08:13:17.625 287 12419.45 188.55 54250.05 88888.00 2016-10-13 08:13:17.750 287 12419.52 188.43 54249.97 88888.00 2016-10-13 08:13:17.875 287 12419.60 188.32 54249.95 88888.00 2016-10-13 08:13:18.000 287 12419.67 188.25 54249.88 88888.00 2016-10-13 08:13:18.125 287 12419.70 188.15 54249.85 88888.00 2016-10-13 08:13:18.250 287 12419.77 188.00 54249.80 88888.00 2016-10-13 08:13:18.375 287 12419.90 187.95 54249.78 88888.00 2016-10-13 08:13:18.500 287 12419.95 187.88 54249.70 88888.00 2016-10-13 08:13:18.625 287 12419.98 187.78 54249.65 88888.00 2016-10-13 08:13:18.750 287 12420.05 187.70 54249.60 88888.00 2016-10-13 08:13:18.875 287 12420.12 187.60 54249.57 88888.00 2016-10-13 08:13:19.000 287 12420.15 187.53 54249.55 88888.00 2016-10-13 08:13:19.125 287 12420.10 187.45 54249.50 88888.00 2016-10-13 08:13:19.250 287 12420.08 187.32 54249.43 88888.00 2016-10-13 08:13:19.375 287 12420.12 187.30 54249.40 88888.00 2016-10-13 08:13:19.500 287 12420.15 187.22 54249.38 88888.00 2016-10-13 08:13:19.625 287 12420.20 187.20 54249.35 88888.00 2016-10-13 08:13:19.750 287 12420.20 187.15 54249.30 88888.00 2016-10-13 08:13:19.875 287 12420.17 187.03 54249.28 88888.00 2016-10-13 08:13:20.000 287 12420.15 186.97 54249.22 88888.00 2016-10-13 08:13:20.125 287 12420.08 186.97 54249.20 88888.00 2016-10-13 08:13:20.250 287 12419.98 186.95 54249.20 88888.00 2016-10-13 08:13:20.375 287 12419.98 186.93 54249.18 88888.00 2016-10-13 08:13:20.500 287 12419.95 186.85 54249.12 88888.00 2016-10-13 08:13:20.625 287 12419.90 186.80 54249.10 88888.00 2016-10-13 08:13:20.750 287 12419.83 186.82 54249.07 88888.00 2016-10-13 08:13:20.875 287 12419.80 186.80 54249.03 88888.00 2016-10-13 08:13:21.000 287 12419.73 186.75 54249.03 88888.00 2016-10-13 08:13:21.125 287 12419.73 186.72 54249.00 88888.00 2016-10-13 08:13:21.250 287 12419.67 186.70 54249.00 88888.00 2016-10-13 08:13:21.375 287 12419.65 186.68 54248.95 88888.00 2016-10-13 08:13:21.500 287 12419.55 186.62 54248.90 88888.00 2016-10-13 08:13:21.625 287 12419.42 186.57 54248.90 88888.00 2016-10-13 08:13:21.750 287 12419.38 186.53 54248.88 88888.00 2016-10-13 08:13:21.875 287 12419.35 186.45 54248.85 88888.00 2016-10-13 08:13:22.000 287 12419.35 186.40 54248.82 88888.00 2016-10-13 08:13:22.125 287 12419.23 186.32 54248.82 88888.00 2016-10-13 08:13:22.250 287 12419.00 186.25 54248.80 88888.00 2016-10-13 08:13:22.375 287 12418.90 186.20 54248.80 88888.00 2016-10-13 08:13:22.500 287 12418.88 186.15 54248.78 88888.00 2016-10-13 08:13:22.625 287 12418.85 186.03 54248.75 88888.00 2016-10-13 08:13:22.750 287 12418.70 185.93 54248.72 88888.00 2016-10-13 08:13:22.875 287 12418.58 185.82 54248.70 88888.00 2016-10-13 08:13:23.000 287 12418.55 185.72 54248.70 88888.00 2016-10-13 08:13:23.125 287 12418.45 185.62 54248.68 88888.00 2016-10-13 08:13:23.250 287 12418.35 185.47 54248.70 88888.00 2016-10-13 08:13:23.375 287 12418.35 185.40 54248.65 88888.00 2016-10-13 08:13:23.500 287 12418.33 185.28 54248.62 88888.00 2016-10-13 08:13:23.625 287 12418.20 185.18 54248.65 88888.00 2016-10-13 08:13:23.750 287 12418.08 185.10 54248.62 88888.00 2016-10-13 08:13:23.875 287 12417.98 184.97 54248.60 88888.00 2016-10-13 08:13:24.000 287 12417.92 184.85 54248.55 88888.00 2016-10-13 08:13:24.125 287 12417.90 184.72 54248.55 88888.00 2016-10-13 08:13:24.250 287 12417.80 184.62 54248.57 88888.00 2016-10-13 08:13:24.375 287 12417.70 184.57 54248.57 88888.00 2016-10-13 08:13:24.500 287 12417.65 184.50 54248.55 88888.00 2016-10-13 08:13:24.625 287 12417.60 184.38 54248.53 88888.00 2016-10-13 08:13:24.750 287 12417.55 184.25 54248.50 88888.00 2016-10-13 08:13:24.875 287 12417.48 184.22 54248.53 88888.00 2016-10-13 08:13:25.000 287 12417.38 184.18 54248.53 88888.00 2016-10-13 08:13:25.125 287 12417.25 184.10 54248.50 88888.00 2016-10-13 08:13:25.250 287 12417.10 183.95 54248.47 88888.00 2016-10-13 08:13:25.375 287 12417.02 183.90 54248.50 88888.00 2016-10-13 08:13:25.500 287 12416.95 183.88 54248.50 88888.00 2016-10-13 08:13:25.625 287 12416.88 183.82 54248.50 88888.00 2016-10-13 08:13:25.750 287 12416.73 183.75 54248.50 88888.00 2016-10-13 08:13:25.875 287 12416.58 183.70 54248.50 88888.00 2016-10-13 08:13:26.000 287 12416.50 183.65 54248.47 88888.00 2016-10-13 08:13:26.125 287 12416.40 183.57 54248.43 88888.00 2016-10-13 08:13:26.250 287 12416.30 183.50 54248.43 88888.00 2016-10-13 08:13:26.375 287 12416.23 183.50 54248.40 88888.00 2016-10-13 08:13:26.500 287 12416.10 183.47 54248.43 88888.00 2016-10-13 08:13:26.625 287 12416.02 183.45 54248.43 88888.00 2016-10-13 08:13:26.750 287 12415.90 183.43 54248.43 88888.00 2016-10-13 08:13:26.875 287 12415.83 183.45 54248.38 88888.00 2016-10-13 08:13:27.000 287 12415.70 183.45 54248.35 88888.00 2016-10-13 08:13:27.125 287 12415.55 183.45 54248.35 88888.00 2016-10-13 08:13:27.250 287 12415.45 183.47 54248.35 88888.00 2016-10-13 08:13:27.375 287 12415.42 183.47 54248.32 88888.00 2016-10-13 08:13:27.500 287 12415.38 183.47 54248.30 88888.00 2016-10-13 08:13:27.625 287 12415.27 183.50 54248.30 88888.00 2016-10-13 08:13:27.750 287 12415.25 183.53 54248.28 88888.00 2016-10-13 08:13:27.875 287 12415.23 183.55 54248.25 88888.00 2016-10-13 08:13:28.000 287 12415.17 183.55 54248.22 88888.00 2016-10-13 08:13:28.125 287 12415.12 183.55 54248.20 88888.00 2016-10-13 08:13:28.250 287 12415.05 183.55 54248.15 88888.00 2016-10-13 08:13:28.375 287 12415.02 183.53 54248.12 88888.00 2016-10-13 08:13:28.500 287 12415.00 183.50 54248.07 88888.00 2016-10-13 08:13:28.625 287 12415.05 183.55 54248.05 88888.00 2016-10-13 08:13:28.750 287 12415.10 183.60 54248.00 88888.00 2016-10-13 08:13:28.875 287 12415.10 183.62 54248.00 88888.00 2016-10-13 08:13:29.000 287 12415.15 183.65 54247.95 88888.00 2016-10-13 08:13:29.125 287 12415.15 183.68 54247.95 88888.00 2016-10-13 08:13:29.250 287 12415.20 183.65 54247.93 88888.00 2016-10-13 08:13:29.375 287 12415.17 183.70 54247.85 88888.00 2016-10-13 08:13:29.500 287 12415.15 183.72 54247.80 88888.00 2016-10-13 08:13:29.625 287 12415.20 183.75 54247.75 88888.00 2016-10-13 08:13:29.750 287 12415.20 183.80 54247.72 88888.00 2016-10-13 08:13:29.875 287 12415.20 183.82 54247.68 88888.00 2016-10-13 08:13:30.000 287 12415.25 183.80 54247.65 88888.00 2016-10-13 08:13:30.125 287 12415.38 183.82 54247.62 88888.00 2016-10-13 08:13:30.250 287 12415.45 183.88 54247.60 88888.00 2016-10-13 08:13:30.375 287 12415.50 183.90 54247.55 88888.00 2016-10-13 08:13:30.500 287 12415.52 183.93 54247.53 88888.00 2016-10-13 08:13:30.625 287 12415.48 183.97 54247.47 88888.00 2016-10-13 08:13:30.750 287 12415.45 184.03 54247.45 88888.00 2016-10-13 08:13:30.875 287 12415.35 184.10 54247.43 88888.00 2016-10-13 08:13:31.000 287 12415.33 184.15 54247.40 88888.00 2016-10-13 08:13:31.125 287 12415.38 184.25 54247.40 88888.00 2016-10-13 08:13:31.250 287 12415.33 184.30 54247.35 88888.00 2016-10-13 08:13:31.375 287 12415.27 184.35 54247.32 88888.00 2016-10-13 08:13:31.500 287 12415.20 184.45 54247.28 88888.00 2016-10-13 08:13:31.625 287 12415.12 184.50 54247.28 88888.00 2016-10-13 08:13:31.750 287 12415.08 184.55 54247.25 88888.00 2016-10-13 08:13:31.875 287 12415.00 184.62 54247.25 88888.00 2016-10-13 08:13:32.000 287 12414.95 184.70 54247.22 88888.00 2016-10-13 08:13:32.125 287 12414.90 184.75 54247.18 88888.00 2016-10-13 08:13:32.250 287 12414.70 184.78 54247.15 88888.00 2016-10-13 08:13:32.375 287 12414.62 184.82 54247.12 88888.00 2016-10-13 08:13:32.500 287 12414.50 184.88 54247.12 88888.00 2016-10-13 08:13:32.625 287 12414.35 184.93 54247.12 88888.00 2016-10-13 08:13:32.750 287 12414.20 184.97 54247.07 88888.00 2016-10-13 08:13:32.875 287 12414.10 185.05 54247.07 88888.00 2016-10-13 08:13:33.000 287 12413.98 185.10 54247.03 88888.00 2016-10-13 08:13:33.125 287 12413.83 185.18 54247.03 88888.00 2016-10-13 08:13:33.250 287 12413.67 185.28 54247.00 88888.00 2016-10-13 08:13:33.375 287 12413.58 185.35 54246.97 88888.00 2016-10-13 08:13:33.500 287 12413.48 185.38 54247.00 88888.00 2016-10-13 08:13:33.625 287 12413.42 185.45 54246.95 88888.00 2016-10-13 08:13:33.750 287 12413.30 185.50 54246.90 88888.00 2016-10-13 08:13:33.875 287 12413.17 185.55 54246.88 88888.00 2016-10-13 08:13:34.000 287 12413.12 185.57 54246.85 88888.00 2016-10-13 08:13:34.125 287 12413.08 185.62 54246.82 88888.00 2016-10-13 08:13:34.250 287 12413.02 185.62 54246.82 88888.00 2016-10-13 08:13:34.375 287 12412.98 185.65 54246.80 88888.00 2016-10-13 08:13:34.500 287 12412.92 185.70 54246.80 88888.00 2016-10-13 08:13:34.625 287 12412.83 185.72 54246.78 88888.00 2016-10-13 08:13:34.750 287 12412.73 185.72 54246.75 88888.00 2016-10-13 08:13:34.875 287 12412.65 185.78 54246.70 88888.00 2016-10-13 08:13:35.000 287 12412.62 185.80 54246.68 88888.00 2016-10-13 08:13:35.125 287 12412.55 185.80 54246.68 88888.00 2016-10-13 08:13:35.250 287 12412.45 185.82 54246.62 88888.00 2016-10-13 08:13:35.375 287 12412.42 185.88 54246.60 88888.00 2016-10-13 08:13:35.500 287 12412.35 185.90 54246.57 88888.00 2016-10-13 08:13:35.625 287 12412.30 185.85 54246.55 88888.00 2016-10-13 08:13:35.750 287 12412.25 185.88 54246.53 88888.00 2016-10-13 08:13:35.875 287 12412.15 185.90 54246.47 88888.00 2016-10-13 08:13:36.000 287 12412.02 185.88 54246.45 88888.00 2016-10-13 08:13:36.125 287 12411.92 185.93 54246.47 88888.00 2016-10-13 08:13:36.250 287 12411.88 185.93 54246.45 88888.00 2016-10-13 08:13:36.375 287 12411.83 185.95 54246.45 88888.00 2016-10-13 08:13:36.500 287 12411.70 185.93 54246.43 88888.00 2016-10-13 08:13:36.625 287 12411.62 185.95 54246.40 88888.00 2016-10-13 08:13:36.750 287 12411.60 185.97 54246.38 88888.00 2016-10-13 08:13:36.875 287 12411.55 185.97 54246.35 88888.00 2016-10-13 08:13:37.000 287 12411.48 186.00 54246.32 88888.00 2016-10-13 08:13:37.125 287 12411.38 186.05 54246.32 88888.00 2016-10-13 08:13:37.250 287 12411.30 186.00 54246.30 88888.00 2016-10-13 08:13:37.375 287 12411.25 186.05 54246.25 88888.00 2016-10-13 08:13:37.500 287 12411.20 186.05 54246.20 88888.00 2016-10-13 08:13:37.625 287 12411.15 186.07 54246.20 88888.00 2016-10-13 08:13:37.750 287 12411.02 186.12 54246.20 88888.00 2016-10-13 08:13:37.875 287 12410.88 186.07 54246.20 88888.00 2016-10-13 08:13:38.000 287 12410.80 186.05 54246.12 88888.00 2016-10-13 08:13:38.125 287 12410.65 186.05 54246.12 88888.00 2016-10-13 08:13:38.250 287 12410.52 186.07 54246.10 88888.00 2016-10-13 08:13:38.375 287 12410.45 186.10 54246.07 88888.00 2016-10-13 08:13:38.500 287 12410.38 186.10 54246.07 88888.00 2016-10-13 08:13:38.625 287 12410.33 186.10 54246.05 88888.00 2016-10-13 08:13:38.750 287 12410.17 186.10 54246.00 88888.00 2016-10-13 08:13:38.875 287 12410.05 186.10 54245.97 88888.00 2016-10-13 08:13:39.000 287 12409.92 186.10 54245.95 88888.00 2016-10-13 08:13:39.125 287 12409.80 186.07 54245.93 88888.00 2016-10-13 08:13:39.250 287 12409.67 186.12 54245.93 88888.00 2016-10-13 08:13:39.375 287 12409.62 186.12 54245.93 88888.00 2016-10-13 08:13:39.500 287 12409.52 186.10 54245.90 88888.00 2016-10-13 08:13:39.625 287 12409.45 186.03 54245.88 88888.00 2016-10-13 08:13:39.750 287 12409.35 185.97 54245.82 88888.00 2016-10-13 08:13:39.875 287 12409.20 185.97 54245.80 88888.00 2016-10-13 08:13:40.000 287 12409.08 185.97 54245.75 88888.00 2016-10-13 08:13:40.125 287 12408.95 185.95 54245.75 88888.00 2016-10-13 08:13:40.250 287 12408.95 185.90 54245.72 88888.00 2016-10-13 08:13:40.375 287 12408.98 185.88 54245.70 88888.00 2016-10-13 08:13:40.500 287 12408.95 185.88 54245.65 88888.00 2016-10-13 08:13:40.625 287 12408.90 185.88 54245.65 88888.00 2016-10-13 08:13:40.750 287 12408.90 185.82 54245.60 88888.00 2016-10-13 08:13:40.875 287 12408.92 185.80 54245.55 88888.00 2016-10-13 08:13:41.000 287 12408.90 185.80 54245.53 88888.00 2016-10-13 08:13:41.125 287 12408.90 185.80 54245.50 88888.00 2016-10-13 08:13:41.250 287 12408.88 185.75 54245.45 88888.00 2016-10-13 08:13:41.375 287 12408.90 185.80 54245.43 88888.00 2016-10-13 08:13:41.500 287 12408.85 185.80 54245.38 88888.00 2016-10-13 08:13:41.625 287 12408.85 185.80 54245.32 88888.00 2016-10-13 08:13:41.750 287 12408.90 185.80 54245.28 88888.00 2016-10-13 08:13:41.875 287 12408.98 185.78 54245.25 88888.00 2016-10-13 08:13:42.000 287 12408.95 185.80 54245.18 88888.00 2016-10-13 08:13:42.125 287 12408.92 185.80 54245.12 88888.00 2016-10-13 08:13:42.250 287 12408.95 185.85 54245.07 88888.00 2016-10-13 08:13:42.375 287 12409.02 185.88 54245.03 88888.00 2016-10-13 08:13:42.500 287 12409.05 185.95 54244.97 88888.00 2016-10-13 08:13:42.625 287 12409.10 186.03 54244.90 88888.00 2016-10-13 08:13:42.750 287 12409.17 186.07 54244.88 88888.00 2016-10-13 08:13:42.875 287 12409.15 186.15 54244.80 88888.00 2016-10-13 08:13:43.000 287 12409.12 186.25 54244.72 88888.00 2016-10-13 08:13:43.125 287 12409.12 186.32 54244.68 88888.00 2016-10-13 08:13:43.250 287 12409.20 186.35 54244.60 88888.00 2016-10-13 08:13:43.375 287 12409.25 186.47 54244.55 88888.00 2016-10-13 08:13:43.500 287 12409.25 186.57 54244.53 88888.00 2016-10-13 08:13:43.625 287 12409.30 186.70 54244.45 88888.00 2016-10-13 08:13:43.750 287 12409.33 186.78 54244.35 88888.00 2016-10-13 08:13:43.875 287 12409.40 186.85 54244.30 88888.00 2016-10-13 08:13:44.000 287 12409.52 186.95 54244.22 88888.00 2016-10-13 08:13:44.125 287 12409.55 187.05 54244.18 88888.00 2016-10-13 08:13:44.250 287 12409.55 187.18 54244.10 88888.00 2016-10-13 08:13:44.375 287 12409.60 187.22 54244.05 88888.00 2016-10-13 08:13:44.500 287 12409.62 187.30 54243.97 88888.00 2016-10-13 08:13:44.625 287 12409.67 187.40 54243.93 88888.00 2016-10-13 08:13:44.750 287 12409.75 187.47 54243.85 88888.00 2016-10-13 08:13:44.875 287 12409.85 187.57 54243.82 88888.00 2016-10-13 08:13:45.000 287 12409.90 187.65 54243.75 88888.00 2016-10-13 08:13:45.125 287 12410.00 187.70 54243.70 88888.00 2016-10-13 08:13:45.250 287 12410.08 187.75 54243.62 88888.00 2016-10-13 08:13:45.375 287 12410.20 187.80 54243.60 88888.00 2016-10-13 08:13:45.500 287 12410.25 187.85 54243.55 88888.00 2016-10-13 08:13:45.625 287 12410.20 187.93 54243.47 88888.00 2016-10-13 08:13:45.750 287 12410.20 187.95 54243.43 88888.00 2016-10-13 08:13:45.875 287 12410.20 187.97 54243.35 88888.00 2016-10-13 08:13:46.000 287 12410.17 188.00 54243.28 88888.00 2016-10-13 08:13:46.125 287 12410.15 188.03 54243.22 88888.00 2016-10-13 08:13:46.250 287 12410.12 188.05 54243.20 88888.00 2016-10-13 08:13:46.375 287 12410.15 188.07 54243.15 88888.00 2016-10-13 08:13:46.500 287 12410.23 188.10 54243.10 88888.00 2016-10-13 08:13:46.625 287 12410.27 188.15 54243.05 88888.00 2016-10-13 08:13:46.750 287 12410.25 188.15 54243.00 88888.00 2016-10-13 08:13:46.875 287 12410.17 188.18 54242.90 88888.00 2016-10-13 08:13:47.000 287 12410.12 188.20 54242.88 88888.00 2016-10-13 08:13:47.125 287 12410.10 188.28 54242.85 88888.00 2016-10-13 08:13:47.250 287 12410.05 188.28 54242.80 88888.00 2016-10-13 08:13:47.375 287 12410.00 188.30 54242.75 88888.00 2016-10-13 08:13:47.500 287 12409.90 188.38 54242.72 88888.00 2016-10-13 08:13:47.625 287 12409.83 188.43 54242.65 88888.00 2016-10-13 08:13:47.750 287 12409.75 188.47 54242.60 88888.00 2016-10-13 08:13:47.875 287 12409.67 188.50 54242.55 88888.00 2016-10-13 08:13:48.000 287 12409.60 188.55 54242.53 88888.00 2016-10-13 08:13:48.125 287 12409.48 188.57 54242.50 88888.00 2016-10-13 08:13:48.250 287 12409.35 188.62 54242.43 88888.00 2016-10-13 08:13:48.375 287 12409.35 188.70 54242.38 88888.00 2016-10-13 08:13:48.500 287 12409.30 188.75 54242.38 88888.00 2016-10-13 08:13:48.625 287 12409.23 188.80 54242.30 88888.00 2016-10-13 08:13:48.750 287 12409.12 188.82 54242.25 88888.00 2016-10-13 08:13:48.875 287 12409.05 188.85 54242.22 88888.00 2016-10-13 08:13:49.000 287 12408.95 188.93 54242.18 88888.00 2016-10-13 08:13:49.125 287 12408.85 188.93 54242.15 88888.00 2016-10-13 08:13:49.250 287 12408.70 188.97 54242.12 88888.00 2016-10-13 08:13:49.375 287 12408.62 189.03 54242.07 88888.00 2016-10-13 08:13:49.500 287 12408.45 189.05 54242.03 88888.00 2016-10-13 08:13:49.625 287 12408.30 189.10 54241.97 88888.00 2016-10-13 08:13:49.750 287 12408.23 189.12 54241.93 88888.00 2016-10-13 08:13:49.875 287 12408.15 189.15 54241.90 88888.00 2016-10-13 08:13:50.000 287 12408.05 189.18 54241.88 88888.00 2016-10-13 08:13:50.125 287 12407.98 189.22 54241.82 88888.00 2016-10-13 08:13:50.250 287 12407.83 189.28 54241.80 88888.00 2016-10-13 08:13:50.375 287 12407.75 189.30 54241.75 88888.00 2016-10-13 08:13:50.500 287 12407.62 189.32 54241.72 88888.00 2016-10-13 08:13:50.625 287 12407.45 189.38 54241.68 88888.00 2016-10-13 08:13:50.750 287 12407.40 189.40 54241.62 88888.00 2016-10-13 08:13:50.875 287 12407.33 189.47 54241.60 88888.00 2016-10-13 08:13:51.000 287 12407.27 189.50 54241.55 88888.00 2016-10-13 08:13:51.125 287 12407.17 189.53 54241.53 88888.00 2016-10-13 08:13:51.250 287 12407.08 189.60 54241.47 88888.00 2016-10-13 08:13:51.375 287 12407.00 189.65 54241.45 88888.00 2016-10-13 08:13:51.500 287 12406.95 189.68 54241.40 88888.00 2016-10-13 08:13:51.625 287 12406.90 189.72 54241.35 88888.00 2016-10-13 08:13:51.750 287 12406.85 189.78 54241.32 88888.00 2016-10-13 08:13:51.875 287 12406.77 189.80 54241.25 88888.00 2016-10-13 08:13:52.000 287 12406.70 189.85 54241.22 88888.00 2016-10-13 08:13:52.125 287 12406.65 189.90 54241.18 88888.00 2016-10-13 08:13:52.250 287 12406.58 189.95 54241.15 88888.00 2016-10-13 08:13:52.375 287 12406.52 190.00 54241.10 88888.00 2016-10-13 08:13:52.500 287 12406.48 190.07 54241.07 88888.00 2016-10-13 08:13:52.625 287 12406.42 190.12 54241.03 88888.00 2016-10-13 08:13:52.750 287 12406.38 190.18 54240.95 88888.00 2016-10-13 08:13:52.875 287 12406.23 190.20 54240.93 88888.00 2016-10-13 08:13:53.000 287 12406.20 190.32 54240.90 88888.00 2016-10-13 08:13:53.125 287 12406.20 190.38 54240.85 88888.00 2016-10-13 08:13:53.250 287 12406.15 190.43 54240.82 88888.00 2016-10-13 08:13:53.375 287 12406.15 190.50 54240.78 88888.00 2016-10-13 08:13:53.500 287 12406.10 190.60 54240.75 88888.00 2016-10-13 08:13:53.625 287 12406.10 190.65 54240.70 88888.00 2016-10-13 08:13:53.750 287 12406.08 190.75 54240.62 88888.00 2016-10-13 08:13:53.875 287 12405.92 190.82 54240.60 88888.00 2016-10-13 08:13:54.000 287 12405.83 190.90 54240.55 88888.00 2016-10-13 08:13:54.125 287 12405.73 190.97 54240.53 88888.00 2016-10-13 08:13:54.250 287 12405.70 191.07 54240.50 88888.00 2016-10-13 08:13:54.375 287 12405.67 191.12 54240.45 88888.00 2016-10-13 08:13:54.500 287 12405.70 191.20 54240.43 88888.00 2016-10-13 08:13:54.625 287 12405.67 191.25 54240.35 88888.00 2016-10-13 08:13:54.750 287 12405.62 191.30 54240.30 88888.00 2016-10-13 08:13:54.875 287 12405.60 191.40 54240.25 88888.00 2016-10-13 08:13:55.000 287 12405.52 191.45 54240.20 88888.00 2016-10-13 08:13:55.125 287 12405.42 191.55 54240.18 88888.00 2016-10-13 08:13:55.250 287 12405.40 191.60 54240.12 88888.00 2016-10-13 08:13:55.375 287 12405.42 191.65 54240.07 88888.00 2016-10-13 08:13:55.500 287 12405.38 191.65 54240.00 88888.00 2016-10-13 08:13:55.625 287 12405.33 191.72 54239.97 88888.00 2016-10-13 08:13:55.750 287 12405.25 191.80 54239.93 88888.00 2016-10-13 08:13:55.875 287 12405.17 191.90 54239.85 88888.00 2016-10-13 08:13:56.000 287 12405.05 191.97 54239.82 88888.00 2016-10-13 08:13:56.125 287 12404.92 192.03 54239.80 88888.00 2016-10-13 08:13:56.250 287 12404.75 192.07 54239.72 88888.00 2016-10-13 08:13:56.375 287 12404.65 192.15 54239.68 88888.00 2016-10-13 08:13:56.500 287 12404.62 192.20 54239.65 88888.00 2016-10-13 08:13:56.625 287 12404.60 192.25 54239.57 88888.00 2016-10-13 08:13:56.750 287 12404.55 192.32 54239.53 88888.00 2016-10-13 08:13:56.875 287 12404.48 192.38 54239.50 88888.00 2016-10-13 08:13:57.000 287 12404.38 192.47 54239.45 88888.00 2016-10-13 08:13:57.125 287 12404.27 192.53 54239.43 88888.00 2016-10-13 08:13:57.250 287 12404.15 192.57 54239.35 88888.00 2016-10-13 08:13:57.375 287 12404.05 192.62 54239.30 88888.00 2016-10-13 08:13:57.500 287 12403.98 192.70 54239.25 88888.00 2016-10-13 08:13:57.625 287 12403.88 192.78 54239.20 88888.00 2016-10-13 08:13:57.750 287 12403.75 192.82 54239.15 88888.00 2016-10-13 08:13:57.875 287 12403.70 192.88 54239.10 88888.00 2016-10-13 08:13:58.000 287 12403.58 192.93 54239.05 88888.00 2016-10-13 08:13:58.125 287 12403.45 193.05 54239.05 88888.00 2016-10-13 08:13:58.250 287 12403.33 193.15 54239.00 88888.00 2016-10-13 08:13:58.375 287 12403.23 193.20 54238.97 88888.00 2016-10-13 08:13:58.500 287 12403.08 193.28 54238.93 88888.00 2016-10-13 08:13:58.625 287 12402.90 193.38 54238.85 88888.00 2016-10-13 08:13:58.750 287 12402.83 193.47 54238.82 88888.00 2016-10-13 08:13:58.875 287 12402.70 193.60 54238.80 88888.00 2016-10-13 08:13:59.000 287 12402.62 193.68 54238.72 88888.00 2016-10-13 08:13:59.125 287 12402.52 193.75 54238.68 88888.00 2016-10-13 08:13:59.250 287 12402.38 193.78 54238.60 88888.00 2016-10-13 08:13:59.375 287 12402.25 193.88 54238.57 88888.00 2016-10-13 08:13:59.500 287 12402.12 193.95 54238.55 88888.00 2016-10-13 08:13:59.625 287 12402.05 194.03 54238.50 88888.00 2016-10-13 08:13:59.750 287 12401.98 194.07 54238.47 88888.00 2016-10-13 08:13:59.875 287 12401.85 194.18 54238.43 88888.00 2016-10-13 08:14:00.000 287 12401.75 194.20 54238.38 88888.00 2016-10-13 08:14:00.125 287 12401.70 194.25 54238.35 88888.00 2016-10-13 08:14:00.250 287 12401.70 194.28 54238.28 88888.00 2016-10-13 08:14:00.375 287 12401.58 194.35 54238.22 88888.00 2016-10-13 08:14:00.500 287 12401.45 194.35 54238.15 88888.00 2016-10-13 08:14:00.625 287 12401.38 194.43 54238.15 88888.00 2016-10-13 08:14:00.750 287 12401.23 194.45 54238.10 88888.00 2016-10-13 08:14:00.875 287 12401.08 194.45 54238.00 88888.00 2016-10-13 08:14:01.000 287 12400.92 194.47 54237.97 88888.00 2016-10-13 08:14:01.125 287 12400.85 194.53 54237.93 88888.00 2016-10-13 08:14:01.250 287 12400.75 194.57 54237.90 88888.00 2016-10-13 08:14:01.375 287 12400.67 194.65 54237.85 88888.00 2016-10-13 08:14:01.500 287 12400.65 194.68 54237.82 88888.00 2016-10-13 08:14:01.625 287 12400.60 194.68 54237.75 88888.00 2016-10-13 08:14:01.750 287 12400.55 194.72 54237.70 88888.00 2016-10-13 08:14:01.875 287 12400.50 194.75 54237.65 88888.00 2016-10-13 08:14:02.000 287 12400.42 194.75 54237.55 88888.00 2016-10-13 08:14:02.125 287 12400.40 194.75 54237.53 88888.00 2016-10-13 08:14:02.250 287 12400.35 194.75 54237.45 88888.00 2016-10-13 08:14:02.375 287 12400.30 194.75 54237.40 88888.00 2016-10-13 08:14:02.500 287 12400.20 194.78 54237.35 88888.00 2016-10-13 08:14:02.625 287 12400.12 194.78 54237.28 88888.00 2016-10-13 08:14:02.750 287 12400.08 194.80 54237.22 88888.00 2016-10-13 08:14:02.875 287 12400.05 194.78 54237.18 88888.00 2016-10-13 08:14:03.000 287 12400.05 194.82 54237.12 88888.00 2016-10-13 08:14:03.125 287 12400.08 194.80 54237.10 88888.00 2016-10-13 08:14:03.250 287 12400.02 194.78 54237.00 88888.00 2016-10-13 08:14:03.375 287 12400.02 194.78 54236.93 88888.00 2016-10-13 08:14:03.500 287 12400.00 194.78 54236.88 88888.00 2016-10-13 08:14:03.625 287 12399.98 194.75 54236.82 88888.00 2016-10-13 08:14:03.750 287 12399.90 194.75 54236.78 88888.00 2016-10-13 08:14:03.875 287 12399.88 194.75 54236.72 88888.00 2016-10-13 08:14:04.000 287 12399.83 194.75 54236.68 88888.00 2016-10-13 08:14:04.125 287 12399.80 194.72 54236.60 88888.00 2016-10-13 08:14:04.250 287 12399.73 194.68 54236.55 88888.00 2016-10-13 08:14:04.375 287 12399.67 194.70 54236.50 88888.00 2016-10-13 08:14:04.500 287 12399.67 194.72 54236.40 88888.00 2016-10-13 08:14:04.625 287 12399.62 194.68 54236.32 88888.00 2016-10-13 08:14:04.750 287 12399.55 194.62 54236.25 88888.00 2016-10-13 08:14:04.875 287 12399.42 194.65 54236.20 88888.00 2016-10-13 08:14:05.000 287 12399.38 194.62 54236.15 88888.00 2016-10-13 08:14:05.125 287 12399.33 194.60 54236.10 88888.00 2016-10-13 08:14:05.250 287 12399.20 194.57 54236.03 88888.00 2016-10-13 08:14:05.375 287 12399.12 194.57 54235.97 88888.00 2016-10-13 08:14:05.500 287 12399.02 194.57 54235.97 88888.00 2016-10-13 08:14:05.625 287 12398.98 194.53 54235.90 88888.00 2016-10-13 08:14:05.750 287 12398.92 194.55 54235.82 88888.00 2016-10-13 08:14:05.875 287 12398.85 194.55 54235.75 88888.00 2016-10-13 08:14:06.000 287 12398.80 194.53 54235.70 88888.00 2016-10-13 08:14:06.125 287 12398.70 194.50 54235.65 88888.00 2016-10-13 08:14:06.250 287 12398.58 194.47 54235.57 88888.00 2016-10-13 08:14:06.375 287 12398.48 194.50 54235.53 88888.00 2016-10-13 08:14:06.500 287 12398.35 194.50 54235.45 88888.00 2016-10-13 08:14:06.625 287 12398.27 194.50 54235.40 88888.00 2016-10-13 08:14:06.750 287 12398.12 194.50 54235.35 88888.00 2016-10-13 08:14:06.875 287 12398.00 194.50 54235.28 88888.00 2016-10-13 08:14:07.000 287 12397.83 194.53 54235.25 88888.00 2016-10-13 08:14:07.125 287 12397.75 194.53 54235.20 88888.00 2016-10-13 08:14:07.250 287 12397.65 194.53 54235.15 88888.00 2016-10-13 08:14:07.375 287 12397.55 194.53 54235.10 88888.00 2016-10-13 08:14:07.500 287 12397.40 194.53 54235.05 88888.00 2016-10-13 08:14:07.625 287 12397.27 194.47 54234.97 88888.00 2016-10-13 08:14:07.750 287 12397.08 194.47 54234.93 88888.00 2016-10-13 08:14:07.875 287 12396.98 194.47 54234.90 88888.00 2016-10-13 08:14:08.000 287 12396.83 194.45 54234.82 88888.00 2016-10-13 08:14:08.125 287 12396.70 194.43 54234.82 88888.00 2016-10-13 08:14:08.250 287 12396.55 194.38 54234.80 88888.00 2016-10-13 08:14:08.375 287 12396.45 194.38 54234.75 88888.00 2016-10-13 08:14:08.500 287 12396.25 194.32 54234.68 88888.00 2016-10-13 08:14:08.625 287 12396.00 194.30 54234.62 88888.00 2016-10-13 08:14:08.750 287 12395.83 194.25 54234.57 88888.00 2016-10-13 08:14:08.875 287 12395.70 194.22 54234.53 88888.00 2016-10-13 08:14:09.000 287 12395.60 194.18 54234.50 88888.00 2016-10-13 08:14:09.125 287 12395.50 194.10 54234.45 88888.00 2016-10-13 08:14:09.250 287 12395.33 194.00 54234.43 88888.00 2016-10-13 08:14:09.375 287 12395.20 193.95 54234.38 88888.00 2016-10-13 08:14:09.500 287 12395.10 193.85 54234.32 88888.00 2016-10-13 08:14:09.625 287 12395.02 193.78 54234.28 88888.00 2016-10-13 08:14:09.750 287 12394.83 193.70 54234.25 88888.00 2016-10-13 08:14:09.875 287 12394.67 193.65 54234.20 88888.00 2016-10-13 08:14:10.000 287 12394.52 193.62 54234.18 88888.00 2016-10-13 08:14:10.125 287 12394.45 193.57 54234.15 88888.00 2016-10-13 08:14:10.250 287 12394.33 193.45 54234.12 88888.00 2016-10-13 08:14:10.375 287 12394.23 193.38 54234.07 88888.00 2016-10-13 08:14:10.500 287 12394.05 193.32 54234.05 88888.00 2016-10-13 08:14:10.625 287 12393.92 193.28 54234.00 88888.00 2016-10-13 08:14:10.750 287 12393.83 193.25 54233.97 88888.00 2016-10-13 08:14:10.875 287 12393.67 193.20 54233.93 88888.00 2016-10-13 08:14:11.000 287 12393.60 193.18 54233.88 88888.00 2016-10-13 08:14:11.125 287 12393.50 193.12 54233.85 88888.00 2016-10-13 08:14:11.250 287 12393.35 193.05 54233.85 88888.00 2016-10-13 08:14:11.375 287 12393.25 193.03 54233.80 88888.00 2016-10-13 08:14:11.500 287 12393.17 192.95 54233.78 88888.00 2016-10-13 08:14:11.625 287 12393.00 192.90 54233.72 88888.00 2016-10-13 08:14:11.750 287 12392.88 192.88 54233.72 88888.00 2016-10-13 08:14:11.875 287 12392.75 192.78 54233.65 88888.00 2016-10-13 08:14:12.000 287 12392.65 192.72 54233.60 88888.00 2016-10-13 08:14:12.125 287 12392.55 192.68 54233.57 88888.00 2016-10-13 08:14:12.250 287 12392.45 192.57 54233.55 88888.00 2016-10-13 08:14:12.375 287 12392.40 192.53 54233.53 88888.00 2016-10-13 08:14:12.500 287 12392.33 192.53 54233.45 88888.00 2016-10-13 08:14:12.625 287 12392.17 192.47 54233.40 88888.00 2016-10-13 08:14:12.750 287 12392.05 192.40 54233.38 88888.00 2016-10-13 08:14:12.875 287 12391.95 192.32 54233.35 88888.00 2016-10-13 08:14:13.000 287 12391.88 192.28 54233.30 88888.00 2016-10-13 08:14:13.125 287 12391.73 192.20 54233.25 88888.00 2016-10-13 08:14:13.250 287 12391.58 192.12 54233.22 88888.00 2016-10-13 08:14:13.375 287 12391.42 192.07 54233.18 88888.00 2016-10-13 08:14:13.500 287 12391.35 192.07 54233.15 88888.00 2016-10-13 08:14:13.625 287 12391.27 192.03 54233.10 88888.00 2016-10-13 08:14:13.750 287 12391.15 191.95 54233.07 88888.00 2016-10-13 08:14:13.875 287 12391.10 191.90 54233.05 88888.00 2016-10-13 08:14:14.000 287 12391.02 191.88 54233.00 88888.00 2016-10-13 08:14:14.125 287 12390.98 191.82 54232.97 88888.00 2016-10-13 08:14:14.250 287 12390.90 191.75 54232.93 88888.00 2016-10-13 08:14:14.375 287 12390.83 191.68 54232.88 88888.00 2016-10-13 08:14:14.500 287 12390.73 191.57 54232.82 88888.00 2016-10-13 08:14:14.625 287 12390.60 191.57 54232.82 88888.00 2016-10-13 08:14:14.750 287 12390.45 191.57 54232.80 88888.00 2016-10-13 08:14:14.875 287 12390.42 191.53 54232.75 88888.00 2016-10-13 08:14:15.000 287 12390.35 191.53 54232.68 88888.00 2016-10-13 08:14:15.125 287 12390.20 191.47 54232.65 88888.00 2016-10-13 08:14:15.250 287 12390.08 191.38 54232.62 88888.00 2016-10-13 08:14:15.375 287 12390.02 191.40 54232.57 88888.00 2016-10-13 08:14:15.500 287 12390.00 191.38 54232.53 88888.00 2016-10-13 08:14:15.625 287 12389.95 191.35 54232.50 88888.00 2016-10-13 08:14:15.750 287 12389.88 191.32 54232.45 88888.00 2016-10-13 08:14:15.875 287 12389.83 191.32 54232.45 88888.00 2016-10-13 08:14:16.000 287 12389.65 191.28 54232.38 88888.00 2016-10-13 08:14:16.125 287 12389.55 191.30 54232.35 88888.00 2016-10-13 08:14:16.250 287 12389.50 191.28 54232.32 88888.00 2016-10-13 08:14:16.375 287 12389.40 191.30 54232.28 88888.00 2016-10-13 08:14:16.500 287 12389.30 191.30 54232.22 88888.00 2016-10-13 08:14:16.625 287 12389.25 191.30 54232.20 88888.00 2016-10-13 08:14:16.750 287 12389.15 191.30 54232.12 88888.00 2016-10-13 08:14:16.875 287 12389.05 191.30 54232.07 88888.00 2016-10-13 08:14:17.000 287 12389.02 191.28 54232.00 88888.00 2016-10-13 08:14:17.125 287 12388.98 191.28 54231.95 88888.00 2016-10-13 08:14:17.250 287 12388.88 191.28 54231.93 88888.00 2016-10-13 08:14:17.375 287 12388.88 191.30 54231.88 88888.00 2016-10-13 08:14:17.500 287 12388.85 191.30 54231.82 88888.00 2016-10-13 08:14:17.625 287 12388.73 191.35 54231.78 88888.00 2016-10-13 08:14:17.750 287 12388.65 191.35 54231.72 88888.00 2016-10-13 08:14:17.875 287 12388.65 191.38 54231.70 88888.00 2016-10-13 08:14:18.000 287 12388.55 191.35 54231.62 88888.00 2016-10-13 08:14:18.125 287 12388.50 191.38 54231.57 88888.00 2016-10-13 08:14:18.250 287 12388.40 191.35 54231.53 88888.00 2016-10-13 08:14:18.375 287 12388.38 191.38 54231.47 88888.00 2016-10-13 08:14:18.500 287 12388.33 191.38 54231.45 88888.00 2016-10-13 08:14:18.625 287 12388.27 191.38 54231.38 88888.00 2016-10-13 08:14:18.750 287 12388.23 191.40 54231.30 88888.00 2016-10-13 08:14:18.875 287 12388.23 191.40 54231.25 88888.00 2016-10-13 08:14:19.000 287 12388.15 191.45 54231.20 88888.00 2016-10-13 08:14:19.125 287 12388.10 191.45 54231.18 88888.00 2016-10-13 08:14:19.250 287 12388.02 191.45 54231.10 88888.00 2016-10-13 08:14:19.375 287 12387.95 191.47 54231.05 88888.00 2016-10-13 08:14:19.500 287 12387.85 191.45 54231.00 88888.00 2016-10-13 08:14:19.625 287 12387.83 191.47 54230.97 88888.00 2016-10-13 08:14:19.750 287 12387.77 191.45 54230.95 88888.00 2016-10-13 08:14:19.875 287 12387.65 191.43 54230.90 88888.00 2016-10-13 08:14:20.000 287 12387.52 191.45 54230.85 88888.00 2016-10-13 08:14:20.125 287 12387.42 191.43 54230.80 88888.00 2016-10-13 08:14:20.250 287 12387.33 191.40 54230.75 88888.00 2016-10-13 08:14:20.375 287 12387.27 191.43 54230.70 88888.00 2016-10-13 08:14:20.500 287 12387.23 191.47 54230.68 88888.00 2016-10-13 08:14:20.625 287 12387.15 191.47 54230.62 88888.00 2016-10-13 08:14:20.750 287 12387.05 191.43 54230.57 88888.00 2016-10-13 08:14:20.875 287 12386.95 191.45 54230.53 88888.00 2016-10-13 08:14:21.000 287 12386.90 191.45 54230.47 88888.00 2016-10-13 08:14:21.125 287 12386.83 191.50 54230.45 88888.00 2016-10-13 08:14:21.250 287 12386.73 191.47 54230.43 88888.00 2016-10-13 08:14:21.375 287 12386.70 191.50 54230.40 88888.00 2016-10-13 08:14:21.500 287 12386.67 191.53 54230.35 88888.00 2016-10-13 08:14:21.625 287 12386.60 191.53 54230.32 88888.00 2016-10-13 08:14:21.750 287 12386.50 191.55 54230.25 88888.00 2016-10-13 08:14:21.875 287 12386.48 191.57 54230.20 88888.00 2016-10-13 08:14:22.000 287 12386.52 191.55 54230.15 88888.00 2016-10-13 08:14:22.125 287 12386.50 191.53 54230.10 88888.00 2016-10-13 08:14:22.250 287 12386.42 191.53 54230.05 88888.00 2016-10-13 08:14:22.375 287 12386.38 191.55 54230.00 88888.00 2016-10-13 08:14:22.500 287 12386.30 191.53 54229.97 88888.00 2016-10-13 08:14:22.625 287 12386.33 191.55 54229.95 88888.00 2016-10-13 08:14:22.750 287 12386.25 191.55 54229.93 88888.00 2016-10-13 08:14:22.875 287 12386.15 191.53 54229.85 88888.00 2016-10-13 08:14:23.000 287 12386.15 191.55 54229.80 88888.00 2016-10-13 08:14:23.125 287 12386.12 191.57 54229.75 88888.00 2016-10-13 08:14:23.250 287 12386.08 191.55 54229.70 88888.00 2016-10-13 08:14:23.375 287 12386.02 191.55 54229.65 88888.00 2016-10-13 08:14:23.500 287 12385.95 191.55 54229.60 88888.00 2016-10-13 08:14:23.625 287 12385.95 191.55 54229.57 88888.00 2016-10-13 08:14:23.750 287 12385.90 191.55 54229.55 88888.00 2016-10-13 08:14:23.875 287 12385.83 191.55 54229.50 88888.00 2016-10-13 08:14:24.000 287 12385.85 191.57 54229.47 88888.00 2016-10-13 08:14:24.125 287 12385.80 191.55 54229.43 88888.00 2016-10-13 08:14:24.250 287 12385.73 191.53 54229.40 88888.00 2016-10-13 08:14:24.375 287 12385.70 191.55 54229.38 88888.00 2016-10-13 08:14:24.500 287 12385.73 191.53 54229.30 88888.00 2016-10-13 08:14:24.625 287 12385.73 191.53 54229.28 88888.00 2016-10-13 08:14:24.750 287 12385.70 191.50 54229.22 88888.00 2016-10-13 08:14:24.875 287 12385.60 191.47 54229.18 88888.00 2016-10-13 08:14:25.000 287 12385.52 191.45 54229.12 88888.00 2016-10-13 08:14:25.125 287 12385.48 191.40 54229.10 88888.00 2016-10-13 08:14:25.250 287 12385.38 191.38 54229.05 88888.00 2016-10-13 08:14:25.375 287 12385.40 191.35 54229.03 88888.00 2016-10-13 08:14:25.500 287 12385.35 191.32 54229.00 88888.00 2016-10-13 08:14:25.625 287 12385.27 191.28 54228.95 88888.00 2016-10-13 08:14:25.750 287 12385.30 191.22 54228.90 88888.00 2016-10-13 08:14:25.875 287 12385.25 191.20 54228.88 88888.00 2016-10-13 08:14:26.000 287 12385.12 191.15 54228.85 88888.00 2016-10-13 08:14:26.125 287 12385.08 191.10 54228.80 88888.00 2016-10-13 08:14:26.250 287 12385.08 191.03 54228.72 88888.00 2016-10-13 08:14:26.375 287 12385.08 191.00 54228.70 88888.00 2016-10-13 08:14:26.500 287 12385.08 190.95 54228.65 88888.00 2016-10-13 08:14:26.625 287 12385.08 190.88 54228.60 88888.00 2016-10-13 08:14:26.750 287 12385.05 190.80 54228.53 88888.00 2016-10-13 08:14:26.875 287 12385.00 190.78 54228.50 88888.00 2016-10-13 08:14:27.000 287 12384.92 190.72 54228.45 88888.00 2016-10-13 08:14:27.125 287 12384.90 190.65 54228.40 88888.00 2016-10-13 08:14:27.250 287 12384.92 190.57 54228.35 88888.00 2016-10-13 08:14:27.375 287 12384.90 190.55 54228.30 88888.00 2016-10-13 08:14:27.500 287 12384.88 190.50 54228.25 88888.00 2016-10-13 08:14:27.625 287 12384.88 190.47 54228.20 88888.00 2016-10-13 08:14:27.750 287 12384.88 190.43 54228.18 88888.00 2016-10-13 08:14:27.875 287 12384.85 190.38 54228.10 88888.00 2016-10-13 08:14:28.000 287 12384.83 190.32 54228.05 88888.00 2016-10-13 08:14:28.125 287 12384.90 190.30 54228.00 88888.00 2016-10-13 08:14:28.250 287 12384.95 190.25 54227.95 88888.00 2016-10-13 08:14:28.375 287 12385.02 190.22 54227.88 88888.00 2016-10-13 08:14:28.500 287 12385.05 190.22 54227.85 88888.00 2016-10-13 08:14:28.625 287 12385.08 190.18 54227.80 88888.00 2016-10-13 08:14:28.750 287 12385.10 190.15 54227.70 88888.00 2016-10-13 08:14:28.875 287 12385.12 190.10 54227.65 88888.00 2016-10-13 08:14:29.000 287 12385.10 190.12 54227.57 88888.00 2016-10-13 08:14:29.125 287 12385.12 190.15 54227.53 88888.00 2016-10-13 08:14:29.250 287 12385.17 190.15 54227.47 88888.00 2016-10-13 08:14:29.375 287 12385.23 190.18 54227.40 88888.00 2016-10-13 08:14:29.500 287 12385.25 190.18 54227.32 88888.00 2016-10-13 08:14:29.625 287 12385.30 190.20 54227.30 88888.00 2016-10-13 08:14:29.750 287 12385.30 190.22 54227.25 88888.00 2016-10-13 08:14:29.875 287 12385.38 190.28 54227.18 88888.00 2016-10-13 08:14:30.000 287 12385.40 190.32 54227.12 88888.00 2016-10-13 08:14:30.125 287 12385.45 190.35 54227.07 88888.00 2016-10-13 08:14:30.250 287 12385.50 190.38 54226.97 88888.00 2016-10-13 08:14:30.375 287 12385.50 190.40 54226.90 88888.00 2016-10-13 08:14:30.500 287 12385.50 190.45 54226.82 88888.00 2016-10-13 08:14:30.625 287 12385.55 190.47 54226.80 88888.00 2016-10-13 08:14:30.750 287 12385.58 190.50 54226.75 88888.00 2016-10-13 08:14:30.875 287 12385.62 190.53 54226.68 88888.00 2016-10-13 08:14:31.000 287 12385.70 190.57 54226.60 88888.00 2016-10-13 08:14:31.125 287 12385.77 190.65 54226.57 88888.00 2016-10-13 08:14:31.250 287 12385.80 190.68 54226.53 88888.00 2016-10-13 08:14:31.375 287 12385.85 190.72 54226.45 88888.00 2016-10-13 08:14:31.500 287 12385.83 190.80 54226.43 88888.00 2016-10-13 08:14:31.625 287 12385.83 190.85 54226.38 88888.00 2016-10-13 08:14:31.750 287 12385.77 190.88 54226.32 88888.00 2016-10-13 08:14:31.875 287 12385.80 190.85 54226.28 88888.00 2016-10-13 08:14:32.000 287 12385.83 190.90 54226.22 88888.00 2016-10-13 08:14:32.125 287 12385.85 190.93 54226.20 88888.00 2016-10-13 08:14:32.250 287 12385.85 190.95 54226.20 88888.00 2016-10-13 08:14:32.375 287 12385.83 190.97 54226.12 88888.00 2016-10-13 08:14:32.500 287 12385.83 191.00 54226.10 88888.00 2016-10-13 08:14:32.625 287 12385.88 191.00 54226.05 88888.00 2016-10-13 08:14:32.750 287 12385.90 191.05 54226.05 88888.00 2016-10-13 08:14:32.875 287 12385.90 191.03 54225.97 88888.00 2016-10-13 08:14:33.000 287 12385.90 190.93 54225.93 88888.00 2016-10-13 08:14:33.125 287 12385.83 190.90 54225.93 88888.00 2016-10-13 08:14:33.250 287 12385.73 190.85 54225.88 88888.00 2016-10-13 08:14:33.375 287 12385.75 190.82 54225.85 88888.00 2016-10-13 08:14:33.500 287 12385.80 190.78 54225.80 88888.00 2016-10-13 08:14:33.625 287 12385.85 190.70 54225.78 88888.00 2016-10-13 08:14:33.750 287 12385.85 190.62 54225.75 88888.00 2016-10-13 08:14:33.875 287 12385.83 190.50 54225.72 88888.00 2016-10-13 08:14:34.000 287 12385.75 190.43 54225.70 88888.00 2016-10-13 08:14:34.125 287 12385.75 190.35 54225.68 88888.00 2016-10-13 08:14:34.250 287 12385.70 190.20 54225.68 88888.00 2016-10-13 08:14:34.375 287 12385.65 190.12 54225.68 88888.00 2016-10-13 08:14:34.500 287 12385.60 190.03 54225.62 88888.00 2016-10-13 08:14:34.625 287 12385.60 189.90 54225.60 88888.00 2016-10-13 08:14:34.750 287 12385.58 189.82 54225.60 88888.00 2016-10-13 08:14:34.875 287 12385.62 189.72 54225.60 88888.00 2016-10-13 08:14:35.000 287 12385.65 189.57 54225.57 88888.00 2016-10-13 08:14:35.125 287 12385.58 189.47 54225.57 88888.00 2016-10-13 08:14:35.250 287 12385.50 189.35 54225.55 88888.00 2016-10-13 08:14:35.375 287 12385.48 189.25 54225.53 88888.00 2016-10-13 08:14:35.500 287 12385.45 189.12 54225.53 88888.00 2016-10-13 08:14:35.625 287 12385.40 189.03 54225.55 88888.00 2016-10-13 08:14:35.750 287 12385.38 188.93 54225.55 88888.00 2016-10-13 08:14:35.875 287 12385.27 188.82 54225.53 88888.00 2016-10-13 08:14:36.000 287 12385.25 188.72 54225.50 88888.00 2016-10-13 08:14:36.125 287 12385.27 188.65 54225.47 88888.00 2016-10-13 08:14:36.250 287 12385.20 188.53 54225.47 88888.00 2016-10-13 08:14:36.375 287 12385.20 188.47 54225.47 88888.00 2016-10-13 08:14:36.500 287 12385.12 188.43 54225.45 88888.00 2016-10-13 08:14:36.625 287 12385.02 188.35 54225.47 88888.00 2016-10-13 08:14:36.750 287 12384.95 188.35 54225.43 88888.00 2016-10-13 08:14:36.875 287 12384.95 188.30 54225.43 88888.00 2016-10-13 08:14:37.000 287 12384.85 188.18 54225.43 88888.00 2016-10-13 08:14:37.125 287 12384.80 188.15 54225.40 88888.00 2016-10-13 08:14:37.250 287 12384.75 188.18 54225.40 88888.00 2016-10-13 08:14:37.375 287 12384.70 188.22 54225.38 88888.00 2016-10-13 08:14:37.500 287 12384.60 188.22 54225.32 88888.00 2016-10-13 08:14:37.625 287 12384.58 188.22 54225.32 88888.00 2016-10-13 08:14:37.750 287 12384.55 188.22 54225.28 88888.00 2016-10-13 08:14:37.875 287 12384.42 188.22 54225.25 88888.00 2016-10-13 08:14:38.000 287 12384.27 188.25 54225.22 88888.00 2016-10-13 08:14:38.125 287 12384.15 188.28 54225.20 88888.00 2016-10-13 08:14:38.250 287 12384.08 188.30 54225.15 88888.00 2016-10-13 08:14:38.375 287 12384.10 188.35 54225.15 88888.00 2016-10-13 08:14:38.500 287 12384.05 188.35 54225.15 88888.00 2016-10-13 08:14:38.625 287 12383.90 188.40 54225.10 88888.00 2016-10-13 08:14:38.750 287 12383.83 188.40 54225.05 88888.00 2016-10-13 08:14:38.875 287 12383.80 188.40 54225.03 88888.00 2016-10-13 08:14:39.000 287 12383.73 188.35 54225.00 88888.00 2016-10-13 08:14:39.125 287 12383.65 188.35 54224.95 88888.00 2016-10-13 08:14:39.250 287 12383.58 188.30 54224.90 88888.00 2016-10-13 08:14:39.375 287 12383.55 188.28 54224.88 88888.00 2016-10-13 08:14:39.500 287 12383.55 188.22 54224.88 88888.00 2016-10-13 08:14:39.625 287 12383.50 188.20 54224.85 88888.00 2016-10-13 08:14:39.750 287 12383.52 188.15 54224.80 88888.00 2016-10-13 08:14:39.875 287 12383.58 188.10 54224.72 88888.00 2016-10-13 08:14:40.000 287 12383.70 188.03 54224.68 88888.00 2016-10-13 08:14:40.125 287 12383.75 187.95 54224.70 88888.00 2016-10-13 08:14:40.250 287 12383.67 187.90 54224.68 88888.00 2016-10-13 08:14:40.375 287 12383.73 187.80 54224.62 88888.00 2016-10-13 08:14:40.500 287 12383.73 187.70 54224.57 88888.00 2016-10-13 08:14:40.625 287 12383.80 187.62 54224.55 88888.00 2016-10-13 08:14:40.750 287 12383.88 187.55 54224.55 88888.00 2016-10-13 08:14:40.875 287 12383.95 187.40 54224.50 88888.00 2016-10-13 08:14:41.000 287 12384.05 187.30 54224.45 88888.00 2016-10-13 08:14:41.125 287 12384.10 187.20 54224.45 88888.00 2016-10-13 08:14:41.250 287 12384.15 187.10 54224.43 88888.00 2016-10-13 08:14:41.375 287 12384.27 187.05 54224.40 88888.00 2016-10-13 08:14:41.500 287 12384.35 186.97 54224.38 88888.00 2016-10-13 08:14:41.625 287 12384.48 186.85 54224.32 88888.00 2016-10-13 08:14:41.750 287 12384.45 186.75 54224.25 88888.00 2016-10-13 08:14:41.875 287 12384.50 186.62 54224.22 88888.00 2016-10-13 08:14:42.000 287 12384.52 186.53 54224.18 88888.00 2016-10-13 08:14:42.125 287 12384.60 186.47 54224.18 88888.00 2016-10-13 08:14:42.250 287 12384.67 186.45 54224.15 88888.00 2016-10-13 08:14:42.375 287 12384.70 186.43 54224.12 88888.00 2016-10-13 08:14:42.500 287 12384.75 186.32 54224.10 88888.00 2016-10-13 08:14:42.625 287 12384.83 186.25 54224.03 88888.00 2016-10-13 08:14:42.750 287 12384.92 186.22 54224.00 88888.00 2016-10-13 08:14:42.875 287 12384.92 186.22 54224.00 88888.00 2016-10-13 08:14:43.000 287 12384.95 186.20 54223.97 88888.00 2016-10-13 08:14:43.125 287 12385.02 186.20 54223.93 88888.00 2016-10-13 08:14:43.250 287 12385.05 186.15 54223.90 88888.00 2016-10-13 08:14:43.375 287 12385.02 186.15 54223.88 88888.00 2016-10-13 08:14:43.500 287 12385.02 186.18 54223.80 88888.00 2016-10-13 08:14:43.625 287 12385.10 186.20 54223.78 88888.00 2016-10-13 08:14:43.750 287 12385.20 186.22 54223.80 88888.00 2016-10-13 08:14:43.875 287 12385.25 186.22 54223.75 88888.00 2016-10-13 08:14:44.000 287 12385.27 186.28 54223.72 88888.00 2016-10-13 08:14:44.125 287 12385.23 186.35 54223.68 88888.00 2016-10-13 08:14:44.250 287 12385.23 186.38 54223.65 88888.00 2016-10-13 08:14:44.375 287 12385.30 186.45 54223.65 88888.00 2016-10-13 08:14:44.500 287 12385.30 186.53 54223.62 88888.00 2016-10-13 08:14:44.625 287 12385.30 186.55 54223.57 88888.00 2016-10-13 08:14:44.750 287 12385.40 186.60 54223.55 88888.00 2016-10-13 08:14:44.875 287 12385.52 186.65 54223.53 88888.00 2016-10-13 08:14:45.000 287 12385.52 186.78 54223.47 88888.00 2016-10-13 08:14:45.125 287 12385.48 186.85 54223.45 88888.00 2016-10-13 08:14:45.250 287 12385.40 186.93 54223.40 88888.00 2016-10-13 08:14:45.375 287 12385.52 187.03 54223.38 88888.00 2016-10-13 08:14:45.500 287 12385.55 187.12 54223.32 88888.00 2016-10-13 08:14:45.625 287 12385.55 187.20 54223.28 88888.00 2016-10-13 08:14:45.750 287 12385.58 187.28 54223.28 88888.00 2016-10-13 08:14:45.875 287 12385.65 187.35 54223.25 88888.00 2016-10-13 08:14:46.000 287 12385.70 187.40 54223.20 88888.00 2016-10-13 08:14:46.125 287 12385.73 187.50 54223.20 88888.00 2016-10-13 08:14:46.250 287 12385.73 187.55 54223.18 88888.00 2016-10-13 08:14:46.375 287 12385.85 187.60 54223.12 88888.00 2016-10-13 08:14:46.500 287 12385.95 187.65 54223.12 88888.00 2016-10-13 08:14:46.625 287 12385.95 187.70 54223.10 88888.00 2016-10-13 08:14:46.750 287 12385.98 187.72 54223.07 88888.00 2016-10-13 08:14:46.875 287 12386.08 187.75 54223.00 88888.00 2016-10-13 08:14:47.000 287 12386.23 187.78 54222.93 88888.00 2016-10-13 08:14:47.125 287 12386.35 187.82 54222.93 88888.00 2016-10-13 08:14:47.250 287 12386.40 187.88 54222.88 88888.00 2016-10-13 08:14:47.375 287 12386.50 187.90 54222.88 88888.00 2016-10-13 08:14:47.500 287 12386.55 187.93 54222.82 88888.00 2016-10-13 08:14:47.625 287 12386.65 187.95 54222.80 88888.00 2016-10-13 08:14:47.750 287 12386.75 187.97 54222.78 88888.00 2016-10-13 08:14:47.875 287 12386.83 187.97 54222.78 88888.00 2016-10-13 08:14:48.000 287 12386.95 187.97 54222.72 88888.00 2016-10-13 08:14:48.125 287 12387.08 188.05 54222.70 88888.00 2016-10-13 08:14:48.250 287 12387.10 188.10 54222.65 88888.00 2016-10-13 08:14:48.375 287 12387.17 188.15 54222.65 88888.00 2016-10-13 08:14:48.500 287 12387.30 188.15 54222.60 88888.00 2016-10-13 08:14:48.625 287 12387.40 188.15 54222.57 88888.00 2016-10-13 08:14:48.750 287 12387.60 188.20 54222.55 88888.00 2016-10-13 08:14:48.875 287 12387.73 188.22 54222.50 88888.00 2016-10-13 08:14:49.000 287 12387.83 188.25 54222.45 88888.00 2016-10-13 08:14:49.125 287 12387.88 188.30 54222.43 88888.00 2016-10-13 08:14:49.250 287 12387.95 188.35 54222.40 88888.00 2016-10-13 08:14:49.375 287 12388.08 188.40 54222.38 88888.00 2016-10-13 08:14:49.500 287 12388.17 188.45 54222.38 88888.00 2016-10-13 08:14:49.625 287 12388.30 188.50 54222.32 88888.00 2016-10-13 08:14:49.750 287 12388.38 188.55 54222.28 88888.00 2016-10-13 08:14:49.875 287 12388.40 188.62 54222.22 88888.00 2016-10-13 08:14:50.000 287 12388.42 188.70 54222.18 88888.00 2016-10-13 08:14:50.125 287 12388.48 188.75 54222.18 88888.00 2016-10-13 08:14:50.250 287 12388.55 188.80 54222.15 88888.00 2016-10-13 08:14:50.375 287 12388.55 188.85 54222.10 88888.00 2016-10-13 08:14:50.500 287 12388.58 188.93 54222.07 88888.00 2016-10-13 08:14:50.625 287 12388.67 188.97 54222.03 88888.00 2016-10-13 08:14:50.750 287 12388.67 189.05 54221.97 88888.00 2016-10-13 08:14:50.875 287 12388.65 189.12 54221.97 88888.00 2016-10-13 08:14:51.000 287 12388.70 189.15 54221.93 88888.00 2016-10-13 08:14:51.125 287 12388.73 189.20 54221.90 88888.00 2016-10-13 08:14:51.250 287 12388.70 189.25 54221.88 88888.00 2016-10-13 08:14:51.375 287 12388.73 189.28 54221.85 88888.00 2016-10-13 08:14:51.500 287 12388.67 189.30 54221.80 88888.00 2016-10-13 08:14:51.625 287 12388.65 189.35 54221.78 88888.00 2016-10-13 08:14:51.750 287 12388.65 189.38 54221.75 88888.00 2016-10-13 08:14:51.875 287 12388.65 189.43 54221.72 88888.00 2016-10-13 08:14:52.000 287 12388.62 189.45 54221.68 88888.00 2016-10-13 08:14:52.125 287 12388.52 189.45 54221.65 88888.00 2016-10-13 08:14:52.250 287 12388.50 189.47 54221.62 88888.00 2016-10-13 08:14:52.375 287 12388.52 189.50 54221.60 88888.00 2016-10-13 08:14:52.500 287 12388.52 189.50 54221.57 88888.00 2016-10-13 08:14:52.625 287 12388.48 189.50 54221.55 88888.00 2016-10-13 08:14:52.750 287 12388.40 189.50 54221.53 88888.00 2016-10-13 08:14:52.875 287 12388.35 189.47 54221.47 88888.00 2016-10-13 08:14:53.000 287 12388.33 189.45 54221.45 88888.00 2016-10-13 08:14:53.125 287 12388.23 189.47 54221.43 88888.00 2016-10-13 08:14:53.250 287 12388.10 189.45 54221.40 88888.00 2016-10-13 08:14:53.375 287 12388.08 189.43 54221.38 88888.00 2016-10-13 08:14:53.500 287 12388.02 189.40 54221.40 88888.00 2016-10-13 08:14:53.625 287 12387.98 189.38 54221.38 88888.00 2016-10-13 08:14:53.750 287 12387.90 189.35 54221.38 88888.00 2016-10-13 08:14:53.875 287 12387.83 189.32 54221.30 88888.00 2016-10-13 08:14:54.000 287 12387.83 189.30 54221.32 88888.00 2016-10-13 08:14:54.125 287 12387.77 189.25 54221.30 88888.00 2016-10-13 08:14:54.250 287 12387.70 189.20 54221.30 88888.00 2016-10-13 08:14:54.375 287 12387.62 189.20 54221.30 88888.00 2016-10-13 08:14:54.500 287 12387.62 189.20 54221.25 88888.00 2016-10-13 08:14:54.625 287 12387.60 189.18 54221.25 88888.00 2016-10-13 08:14:54.750 287 12387.52 189.18 54221.22 88888.00 2016-10-13 08:14:54.875 287 12387.45 189.15 54221.20 88888.00 2016-10-13 08:14:55.000 287 12387.45 189.12 54221.20 88888.00 2016-10-13 08:14:55.125 287 12387.48 189.07 54221.18 88888.00 2016-10-13 08:14:55.250 287 12387.35 189.05 54221.18 88888.00 2016-10-13 08:14:55.375 287 12387.27 189.00 54221.15 88888.00 2016-10-13 08:14:55.500 287 12387.23 189.00 54221.15 88888.00 2016-10-13 08:14:55.625 287 12387.23 188.97 54221.10 88888.00 2016-10-13 08:14:55.750 287 12387.17 188.95 54221.12 88888.00 2016-10-13 08:14:55.875 287 12387.15 188.93 54221.10 88888.00 2016-10-13 08:14:56.000 287 12387.17 188.88 54221.07 88888.00 2016-10-13 08:14:56.125 287 12387.10 188.85 54221.07 88888.00 2016-10-13 08:14:56.250 287 12387.08 188.80 54221.05 88888.00 2016-10-13 08:14:56.375 287 12387.05 188.78 54221.05 88888.00 2016-10-13 08:14:56.500 287 12386.98 188.78 54221.05 88888.00 2016-10-13 08:14:56.625 287 12386.90 188.75 54221.05 88888.00 2016-10-13 08:14:56.750 287 12386.83 188.72 54221.05 88888.00 2016-10-13 08:14:56.875 287 12386.83 188.70 54220.97 88888.00 2016-10-13 08:14:57.000 287 12386.85 188.62 54220.97 88888.00 2016-10-13 08:14:57.125 287 12386.92 188.55 54220.95 88888.00 2016-10-13 08:14:57.250 287 12387.05 188.53 54220.93 88888.00 2016-10-13 08:14:57.375 287 12387.08 188.53 54220.90 88888.00 2016-10-13 08:14:57.500 287 12387.00 188.50 54220.88 88888.00 2016-10-13 08:14:57.625 287 12387.00 188.43 54220.85 88888.00 2016-10-13 08:14:57.750 287 12387.08 188.38 54220.80 88888.00 2016-10-13 08:14:57.875 287 12387.12 188.32 54220.80 88888.00 2016-10-13 08:14:58.000 287 12387.15 188.28 54220.78 88888.00 2016-10-13 08:14:58.125 287 12387.33 188.22 54220.75 88888.00 2016-10-13 08:14:58.250 287 12387.45 188.20 54220.72 88888.00 2016-10-13 08:14:58.375 287 12387.52 188.15 54220.68 88888.00 2016-10-13 08:14:58.500 287 12387.60 188.10 54220.68 88888.00 2016-10-13 08:14:58.625 287 12387.73 188.05 54220.62 88888.00 2016-10-13 08:14:58.750 287 12387.88 188.00 54220.57 88888.00 2016-10-13 08:14:58.875 287 12387.98 187.95 54220.53 88888.00 2016-10-13 08:14:59.000 287 12388.15 187.93 54220.50 88888.00 2016-10-13 08:14:59.125 287 12388.30 187.82 54220.43 88888.00 2016-10-13 08:14:59.250 287 12388.50 187.72 54220.40 88888.00 2016-10-13 08:14:59.375 287 12388.67 187.72 54220.38 88888.00 2016-10-13 08:14:59.500 287 12388.83 187.68 54220.32 88888.00 2016-10-13 08:14:59.625 287 12389.02 187.65 54220.28 88888.00 2016-10-13 08:14:59.750 287 12389.20 187.57 54220.22 88888.00 2016-10-13 08:14:59.875 287 12389.35 187.53 54220.20 88888.00 2016-10-13 08:15:00.000 287 12389.50 187.45 54220.15 88888.00 2016-10-13 08:15:00.125 287 12389.70 187.43 54220.15 88888.00 2016-10-13 08:15:00.250 287 12389.83 187.35 54220.10 88888.00 2016-10-13 08:15:00.375 287 12390.00 187.32 54220.05 88888.00 2016-10-13 08:15:00.500 287 12390.20 187.32 54220.03 88888.00 2016-10-13 08:15:00.625 287 12390.40 187.30 54219.97 88888.00 2016-10-13 08:15:00.750 287 12390.58 187.28 54219.95 88888.00 2016-10-13 08:15:00.875 287 12390.77 187.28 54219.93 88888.00 2016-10-13 08:15:01.000 287 12390.98 187.25 54219.88 88888.00 2016-10-13 08:15:01.125 287 12391.17 187.22 54219.82 88888.00 2016-10-13 08:15:01.250 287 12391.30 187.20 54219.78 88888.00 2016-10-13 08:15:01.375 287 12391.50 187.20 54219.75 88888.00 2016-10-13 08:15:01.500 287 12391.62 187.20 54219.72 88888.00 2016-10-13 08:15:01.625 287 12391.70 187.20 54219.70 88888.00 2016-10-13 08:15:01.750 287 12391.85 187.20 54219.68 88888.00 2016-10-13 08:15:01.875 287 12392.05 187.20 54219.60 88888.00 2016-10-13 08:15:02.000 287 12392.23 187.18 54219.57 88888.00 2016-10-13 08:15:02.125 287 12392.33 187.20 54219.57 88888.00 2016-10-13 08:15:02.250 287 12392.45 187.20 54219.53 88888.00 2016-10-13 08:15:02.375 287 12392.60 187.20 54219.50 88888.00 2016-10-13 08:15:02.500 287 12392.70 187.22 54219.47 88888.00 2016-10-13 08:15:02.625 287 12392.70 187.20 54219.45 88888.00 2016-10-13 08:15:02.750 287 12392.70 187.20 54219.40 88888.00 2016-10-13 08:15:02.875 287 12392.80 187.25 54219.38 88888.00 2016-10-13 08:15:03.000 287 12392.80 187.32 54219.35 88888.00 2016-10-13 08:15:03.125 287 12392.77 187.32 54219.32 88888.00 2016-10-13 08:15:03.250 287 12392.77 187.32 54219.32 88888.00 2016-10-13 08:15:03.375 287 12392.83 187.38 54219.30 88888.00 2016-10-13 08:15:03.500 287 12392.88 187.43 54219.28 88888.00 2016-10-13 08:15:03.625 287 12392.88 187.45 54219.22 88888.00 2016-10-13 08:15:03.750 287 12392.90 187.50 54219.20 88888.00 2016-10-13 08:15:03.875 287 12392.90 187.53 54219.18 88888.00 2016-10-13 08:15:04.000 287 12392.90 187.55 54219.12 88888.00 2016-10-13 08:15:04.125 287 12392.92 187.62 54219.10 88888.00 2016-10-13 08:15:04.250 287 12392.85 187.65 54219.07 88888.00 2016-10-13 08:15:04.375 287 12392.80 187.70 54219.05 88888.00 2016-10-13 08:15:04.500 287 12392.83 187.78 54219.03 88888.00 2016-10-13 08:15:04.625 287 12392.88 187.80 54218.97 88888.00 2016-10-13 08:15:04.750 287 12392.90 187.85 54218.90 88888.00 2016-10-13 08:15:04.875 287 12392.85 187.85 54218.88 88888.00 2016-10-13 08:15:05.000 287 12392.88 187.90 54218.80 88888.00 2016-10-13 08:15:05.125 287 12392.90 187.95 54218.80 88888.00 2016-10-13 08:15:05.250 287 12392.88 187.97 54218.75 88888.00 2016-10-13 08:15:05.375 287 12392.90 188.03 54218.72 88888.00 2016-10-13 08:15:05.500 287 12392.95 188.05 54218.68 88888.00 2016-10-13 08:15:05.625 287 12393.05 188.10 54218.65 88888.00 2016-10-13 08:15:05.750 287 12393.02 188.10 54218.60 88888.00 2016-10-13 08:15:05.875 287 12393.00 188.15 54218.57 88888.00 2016-10-13 08:15:06.000 287 12393.00 188.18 54218.53 88888.00 2016-10-13 08:15:06.125 287 12393.00 188.18 54218.50 88888.00 2016-10-13 08:15:06.250 287 12392.95 188.22 54218.45 88888.00 2016-10-13 08:15:06.375 287 12393.00 188.22 54218.43 88888.00 2016-10-13 08:15:06.500 287 12393.02 188.20 54218.38 88888.00 2016-10-13 08:15:06.625 287 12393.05 188.20 54218.35 88888.00 2016-10-13 08:15:06.750 287 12393.12 188.18 54218.30 88888.00 2016-10-13 08:15:06.875 287 12393.17 188.18 54218.25 88888.00 2016-10-13 08:15:07.000 287 12393.23 188.18 54218.22 88888.00 2016-10-13 08:15:07.125 287 12393.33 188.15 54218.18 88888.00 2016-10-13 08:15:07.250 287 12393.35 188.10 54218.15 88888.00 2016-10-13 08:15:07.375 287 12393.50 188.05 54218.12 88888.00 2016-10-13 08:15:07.500 287 12393.58 188.05 54218.10 88888.00 2016-10-13 08:15:07.625 287 12393.67 188.00 54218.05 88888.00 2016-10-13 08:15:07.750 287 12393.75 187.95 54218.03 88888.00 2016-10-13 08:15:07.875 287 12393.85 187.93 54218.00 88888.00 2016-10-13 08:15:08.000 287 12393.95 187.88 54217.97 88888.00 2016-10-13 08:15:08.125 287 12394.00 187.82 54217.93 88888.00 2016-10-13 08:15:08.250 287 12394.00 187.72 54217.88 88888.00 2016-10-13 08:15:08.375 287 12394.08 187.70 54217.88 88888.00 2016-10-13 08:15:08.500 287 12394.20 187.70 54217.82 88888.00 2016-10-13 08:15:08.625 287 12394.27 187.68 54217.82 88888.00 2016-10-13 08:15:08.750 287 12394.35 187.65 54217.80 88888.00 2016-10-13 08:15:08.875 287 12394.42 187.60 54217.80 88888.00 2016-10-13 08:15:09.000 287 12394.42 187.55 54217.75 88888.00 2016-10-13 08:15:09.125 287 12394.40 187.55 54217.72 88888.00 2016-10-13 08:15:09.250 287 12394.35 187.53 54217.70 88888.00 2016-10-13 08:15:09.375 287 12394.38 187.50 54217.68 88888.00 2016-10-13 08:15:09.500 287 12394.35 187.47 54217.65 88888.00 2016-10-13 08:15:09.625 287 12394.33 187.50 54217.62 88888.00 2016-10-13 08:15:09.750 287 12394.23 187.50 54217.60 88888.00 2016-10-13 08:15:09.875 287 12394.10 187.50 54217.57 88888.00 2016-10-13 08:15:10.000 287 12394.00 187.50 54217.55 88888.00 2016-10-13 08:15:10.125 287 12393.95 187.53 54217.57 88888.00 2016-10-13 08:15:10.250 287 12393.85 187.53 54217.55 88888.00 2016-10-13 08:15:10.375 287 12393.73 187.53 54217.50 88888.00 2016-10-13 08:15:10.500 287 12393.60 187.53 54217.50 88888.00 2016-10-13 08:15:10.625 287 12393.48 187.53 54217.47 88888.00 2016-10-13 08:15:10.750 287 12393.27 187.53 54217.43 88888.00 2016-10-13 08:15:10.875 287 12393.12 187.53 54217.40 88888.00 2016-10-13 08:15:11.000 287 12392.98 187.53 54217.40 88888.00 2016-10-13 08:15:11.125 287 12392.83 187.53 54217.40 88888.00 2016-10-13 08:15:11.250 287 12392.70 187.53 54217.38 88888.00 2016-10-13 08:15:11.375 287 12392.52 187.55 54217.35 88888.00 2016-10-13 08:15:11.500 287 12392.30 187.50 54217.32 88888.00 2016-10-13 08:15:11.625 287 12392.15 187.47 54217.30 88888.00 2016-10-13 08:15:11.750 287 12392.02 187.43 54217.30 88888.00 2016-10-13 08:15:11.875 287 12391.88 187.40 54217.30 88888.00 2016-10-13 08:15:12.000 287 12391.70 187.35 54217.25 88888.00 2016-10-13 08:15:12.125 287 12391.62 187.30 54217.25 88888.00 2016-10-13 08:15:12.250 287 12391.48 187.22 54217.22 88888.00 2016-10-13 08:15:12.375 287 12391.35 187.15 54217.22 88888.00 2016-10-13 08:15:12.500 287 12391.25 187.03 54217.20 88888.00 2016-10-13 08:15:12.625 287 12391.17 186.95 54217.20 88888.00 2016-10-13 08:15:12.750 287 12391.05 186.82 54217.18 88888.00 2016-10-13 08:15:12.875 287 12390.92 186.68 54217.15 88888.00 2016-10-13 08:15:13.000 287 12390.88 186.55 54217.15 88888.00 2016-10-13 08:15:13.125 287 12390.85 186.45 54217.15 88888.00 2016-10-13 08:15:13.250 287 12390.77 186.30 54217.12 88888.00 2016-10-13 08:15:13.375 287 12390.75 186.15 54217.12 88888.00 2016-10-13 08:15:13.500 287 12390.70 186.05 54217.12 88888.00 2016-10-13 08:15:13.625 287 12390.67 185.93 54217.12 88888.00 2016-10-13 08:15:13.750 287 12390.67 185.78 54217.15 88888.00 2016-10-13 08:15:13.875 287 12390.65 185.62 54217.12 88888.00 2016-10-13 08:15:14.000 287 12390.65 185.45 54217.12 88888.00 2016-10-13 08:15:14.125 287 12390.62 185.28 54217.12 88888.00 2016-10-13 08:15:14.250 287 12390.67 185.10 54217.15 88888.00 2016-10-13 08:15:14.375 287 12390.75 184.97 54217.12 88888.00 2016-10-13 08:15:14.500 287 12390.83 184.82 54217.12 88888.00 2016-10-13 08:15:14.625 287 12390.90 184.65 54217.10 88888.00 2016-10-13 08:15:14.750 287 12390.95 184.47 54217.07 88888.00 2016-10-13 08:15:14.875 287 12391.02 184.35 54217.10 88888.00 2016-10-13 08:15:15.000 287 12391.10 184.12 54217.10 88888.00 2016-10-13 08:15:15.125 287 12391.23 184.03 54217.12 88888.00 2016-10-13 08:15:15.250 287 12391.33 183.88 54217.15 88888.00 2016-10-13 08:15:15.375 287 12391.48 183.78 54217.12 88888.00 2016-10-13 08:15:15.500 287 12391.52 183.62 54217.10 88888.00 2016-10-13 08:15:15.625 287 12391.52 183.47 54217.10 88888.00 2016-10-13 08:15:15.750 287 12391.62 183.35 54217.10 88888.00 2016-10-13 08:15:15.875 287 12391.73 183.28 54217.10 88888.00 2016-10-13 08:15:16.000 287 12391.77 183.15 54217.10 88888.00 2016-10-13 08:15:16.125 287 12391.80 183.07 54217.07 88888.00 2016-10-13 08:15:16.250 287 12391.85 182.97 54217.07 88888.00 2016-10-13 08:15:16.375 287 12391.90 182.93 54217.05 88888.00 2016-10-13 08:15:16.500 287 12391.98 182.88 54217.10 88888.00 2016-10-13 08:15:16.625 287 12392.08 182.82 54217.10 88888.00 2016-10-13 08:15:16.750 287 12392.15 182.78 54217.07 88888.00 2016-10-13 08:15:16.875 287 12392.15 182.75 54217.10 88888.00 2016-10-13 08:15:17.000 287 12392.20 182.70 54217.07 88888.00 2016-10-13 08:15:17.125 287 12392.23 182.68 54217.05 88888.00 2016-10-13 08:15:17.250 287 12392.25 182.65 54217.05 88888.00 2016-10-13 08:15:17.375 287 12392.33 182.62 54217.07 88888.00 2016-10-13 08:15:17.500 287 12392.33 182.62 54217.07 88888.00 2016-10-13 08:15:17.625 287 12392.27 182.62 54217.05 88888.00 2016-10-13 08:15:17.750 287 12392.20 182.62 54217.00 88888.00 2016-10-13 08:15:17.875 287 12392.23 182.60 54217.03 88888.00 2016-10-13 08:15:18.000 287 12392.35 182.57 54217.00 88888.00 2016-10-13 08:15:18.125 287 12392.35 182.57 54217.00 88888.00 2016-10-13 08:15:18.250 287 12392.33 182.57 54217.00 88888.00 2016-10-13 08:15:18.375 287 12392.30 182.57 54217.00 88888.00 2016-10-13 08:15:18.500 287 12392.27 182.60 54216.95 88888.00 2016-10-13 08:15:18.625 287 12392.25 182.60 54216.97 88888.00 2016-10-13 08:15:18.750 287 12392.27 182.57 54216.95 88888.00 2016-10-13 08:15:18.875 287 12392.25 182.57 54216.93 88888.00 2016-10-13 08:15:19.000 287 12392.25 182.57 54216.93 88888.00 2016-10-13 08:15:19.125 287 12392.25 182.60 54216.90 88888.00 2016-10-13 08:15:19.250 287 12392.27 182.57 54216.90 88888.00 2016-10-13 08:15:19.375 287 12392.35 182.62 54216.90 88888.00 2016-10-13 08:15:19.500 287 12392.35 182.62 54216.88 88888.00 2016-10-13 08:15:19.625 287 12392.30 182.60 54216.85 88888.00 2016-10-13 08:15:19.750 287 12392.30 182.60 54216.82 88888.00 2016-10-13 08:15:19.875 287 12392.33 182.57 54216.82 88888.00 2016-10-13 08:15:20.000 287 12392.35 182.55 54216.82 88888.00 2016-10-13 08:15:20.125 287 12392.40 182.55 54216.82 88888.00 2016-10-13 08:15:20.250 287 12392.50 182.50 54216.80 88888.00 2016-10-13 08:15:20.375 287 12392.60 182.50 54216.78 88888.00 2016-10-13 08:15:20.500 287 12392.58 182.50 54216.78 88888.00 2016-10-13 08:15:20.625 287 12392.62 182.50 54216.75 88888.00 2016-10-13 08:15:20.750 287 12392.75 182.47 54216.75 88888.00 2016-10-13 08:15:20.875 287 12392.85 182.45 54216.72 88888.00 2016-10-13 08:15:21.000 287 12392.92 182.40 54216.70 88888.00 2016-10-13 08:15:21.125 287 12393.02 182.35 54216.70 88888.00 2016-10-13 08:15:21.250 287 12393.10 182.30 54216.70 88888.00 2016-10-13 08:15:21.375 287 12393.17 182.30 54216.68 88888.00 2016-10-13 08:15:21.500 287 12393.27 182.32 54216.68 88888.00 2016-10-13 08:15:21.625 287 12393.45 182.32 54216.62 88888.00 2016-10-13 08:15:21.750 287 12393.52 182.30 54216.65 88888.00 2016-10-13 08:15:21.875 287 12393.62 182.28 54216.60 88888.00 2016-10-13 08:15:22.000 287 12393.70 182.28 54216.57 88888.00 2016-10-13 08:15:22.125 287 12393.83 182.28 54216.57 88888.00 2016-10-13 08:15:22.250 287 12393.90 182.22 54216.57 88888.00 2016-10-13 08:15:22.375 287 12393.98 182.20 54216.53 88888.00 2016-10-13 08:15:22.500 287 12394.05 182.20 54216.50 88888.00 2016-10-13 08:15:22.625 287 12394.15 182.22 54216.53 88888.00 2016-10-13 08:15:22.750 287 12394.25 182.25 54216.50 88888.00 2016-10-13 08:15:22.875 287 12394.38 182.25 54216.47 88888.00 2016-10-13 08:15:23.000 287 12394.42 182.25 54216.43 88888.00 2016-10-13 08:15:23.125 287 12394.52 182.28 54216.43 88888.00 2016-10-13 08:15:23.250 287 12394.58 182.28 54216.40 88888.00 2016-10-13 08:15:23.375 287 12394.70 182.30 54216.38 88888.00 2016-10-13 08:15:23.500 287 12394.85 182.30 54216.35 88888.00 2016-10-13 08:15:23.625 287 12395.00 182.32 54216.32 88888.00 2016-10-13 08:15:23.750 287 12395.05 182.35 54216.32 88888.00 2016-10-13 08:15:23.875 287 12395.05 182.35 54216.30 88888.00 2016-10-13 08:15:24.000 287 12395.17 182.35 54216.28 88888.00 2016-10-13 08:15:24.125 287 12395.27 182.38 54216.28 88888.00 2016-10-13 08:15:24.250 287 12395.38 182.38 54216.28 88888.00 2016-10-13 08:15:24.375 287 12395.52 182.43 54216.28 88888.00 2016-10-13 08:15:24.500 287 12395.50 182.40 54216.22 88888.00 2016-10-13 08:15:24.625 287 12395.48 182.40 54216.18 88888.00 2016-10-13 08:15:24.750 287 12395.50 182.38 54216.18 88888.00 2016-10-13 08:15:24.875 287 12395.55 182.38 54216.18 88888.00 2016-10-13 08:15:25.000 287 12395.60 182.32 54216.18 88888.00 2016-10-13 08:15:25.125 287 12395.65 182.32 54216.18 88888.00 2016-10-13 08:15:25.250 287 12395.70 182.28 54216.18 88888.00 2016-10-13 08:15:25.375 287 12395.75 182.30 54216.20 88888.00 2016-10-13 08:15:25.500 287 12395.80 182.28 54216.18 88888.00 2016-10-13 08:15:25.625 287 12395.85 182.22 54216.18 88888.00 2016-10-13 08:15:25.750 287 12395.92 182.18 54216.18 88888.00 2016-10-13 08:15:25.875 287 12396.00 182.10 54216.18 88888.00 2016-10-13 08:15:26.000 287 12396.02 182.05 54216.15 88888.00 2016-10-13 08:15:26.125 287 12396.00 182.00 54216.15 88888.00 2016-10-13 08:15:26.250 287 12396.05 181.93 54216.15 88888.00 2016-10-13 08:15:26.375 287 12396.15 181.88 54216.15 88888.00 2016-10-13 08:15:26.500 287 12396.23 181.85 54216.18 88888.00 2016-10-13 08:15:26.625 287 12396.25 181.80 54216.18 88888.00 2016-10-13 08:15:26.750 287 12396.27 181.72 54216.18 88888.00 2016-10-13 08:15:26.875 287 12396.33 181.68 54216.18 88888.00 2016-10-13 08:15:27.000 287 12396.40 181.60 54216.15 88888.00 2016-10-13 08:15:27.125 287 12396.48 181.57 54216.15 88888.00 2016-10-13 08:15:27.250 287 12396.58 181.50 54216.18 88888.00 2016-10-13 08:15:27.375 287 12396.62 181.47 54216.15 88888.00 2016-10-13 08:15:27.500 287 12396.67 181.43 54216.18 88888.00 2016-10-13 08:15:27.625 287 12396.70 181.40 54216.18 88888.00 2016-10-13 08:15:27.750 287 12396.75 181.32 54216.18 88888.00 2016-10-13 08:15:27.875 287 12396.80 181.25 54216.18 88888.00 2016-10-13 08:15:28.000 287 12396.85 181.25 54216.18 88888.00 2016-10-13 08:15:28.125 287 12396.90 181.22 54216.20 88888.00 2016-10-13 08:15:28.250 287 12396.90 181.18 54216.20 88888.00 2016-10-13 08:15:28.375 287 12396.90 181.15 54216.18 88888.00 2016-10-13 08:15:28.500 287 12396.92 181.12 54216.18 88888.00 2016-10-13 08:15:28.625 287 12396.98 181.07 54216.15 88888.00 2016-10-13 08:15:28.750 287 12397.02 181.07 54216.15 88888.00 2016-10-13 08:15:28.875 287 12397.02 181.05 54216.18 88888.00 2016-10-13 08:15:29.000 287 12397.02 181.05 54216.15 88888.00 2016-10-13 08:15:29.125 287 12397.02 181.03 54216.18 88888.00 2016-10-13 08:15:29.250 287 12397.05 181.03 54216.18 88888.00 2016-10-13 08:15:29.375 287 12397.10 181.00 54216.18 88888.00 2016-10-13 08:15:29.500 287 12397.15 181.00 54216.15 88888.00 2016-10-13 08:15:29.625 287 12397.15 181.00 54216.15 88888.00 2016-10-13 08:15:29.750 287 12397.23 181.00 54216.18 88888.00 2016-10-13 08:15:29.875 287 12397.30 181.03 54216.15 88888.00 2016-10-13 08:15:30.000 287 12397.33 181.00 54216.15 88888.00 2016-10-13 08:15:30.125 287 12397.25 181.03 54216.12 88888.00 2016-10-13 08:15:30.250 287 12397.20 181.05 54216.12 88888.00 2016-10-13 08:15:30.375 287 12397.25 181.07 54216.12 88888.00 2016-10-13 08:15:30.500 287 12397.35 181.10 54216.12 88888.00 2016-10-13 08:15:30.625 287 12397.30 181.07 54216.12 88888.00 2016-10-13 08:15:30.750 287 12397.25 181.07 54216.12 88888.00 2016-10-13 08:15:30.875 287 12397.25 181.10 54216.12 88888.00 2016-10-13 08:15:31.000 287 12397.27 181.10 54216.10 88888.00 2016-10-13 08:15:31.125 287 12397.27 181.10 54216.15 88888.00 2016-10-13 08:15:31.250 287 12397.20 181.10 54216.18 88888.00 2016-10-13 08:15:31.375 287 12397.17 181.05 54216.15 88888.00 2016-10-13 08:15:31.500 287 12397.17 181.05 54216.12 88888.00 2016-10-13 08:15:31.625 287 12397.12 181.05 54216.15 88888.00 2016-10-13 08:15:31.750 287 12397.02 181.00 54216.18 88888.00 2016-10-13 08:15:31.875 287 12396.95 181.00 54216.18 88888.00 2016-10-13 08:15:32.000 287 12396.95 181.03 54216.20 88888.00 2016-10-13 08:15:32.125 287 12396.92 181.00 54216.22 88888.00 2016-10-13 08:15:32.250 287 12396.85 180.97 54216.22 88888.00 2016-10-13 08:15:32.375 287 12396.80 180.95 54216.22 88888.00 2016-10-13 08:15:32.500 287 12396.77 180.95 54216.25 88888.00 2016-10-13 08:15:32.625 287 12396.65 180.93 54216.28 88888.00 2016-10-13 08:15:32.750 287 12396.60 180.88 54216.30 88888.00 2016-10-13 08:15:32.875 287 12396.50 180.85 54216.32 88888.00 2016-10-13 08:15:33.000 287 12396.45 180.88 54216.30 88888.00 2016-10-13 08:15:33.125 287 12396.40 180.85 54216.30 88888.00 2016-10-13 08:15:33.250 287 12396.27 180.82 54216.32 88888.00 2016-10-13 08:15:33.375 287 12396.27 180.85 54216.35 88888.00 2016-10-13 08:15:33.500 287 12396.25 180.82 54216.35 88888.00 2016-10-13 08:15:33.625 287 12396.23 180.78 54216.38 88888.00 2016-10-13 08:15:33.750 287 12396.08 180.75 54216.38 88888.00 2016-10-13 08:15:33.875 287 12395.98 180.75 54216.40 88888.00 2016-10-13 08:15:34.000 287 12395.98 180.68 54216.38 88888.00 2016-10-13 08:15:34.125 287 12395.98 180.65 54216.43 88888.00 2016-10-13 08:15:34.250 287 12395.92 180.62 54216.40 88888.00 2016-10-13 08:15:34.375 287 12395.88 180.60 54216.40 88888.00 2016-10-13 08:15:34.500 287 12395.83 180.62 54216.40 88888.00 2016-10-13 08:15:34.625 287 12395.83 180.57 54216.43 88888.00 2016-10-13 08:15:34.750 287 12395.85 180.57 54216.40 88888.00 2016-10-13 08:15:34.875 287 12395.80 180.57 54216.40 88888.00 2016-10-13 08:15:35.000 287 12395.80 180.57 54216.40 88888.00 2016-10-13 08:15:35.125 287 12395.80 180.57 54216.40 88888.00 2016-10-13 08:15:35.250 287 12395.70 180.55 54216.40 88888.00 2016-10-13 08:15:35.375 287 12395.75 180.57 54216.40 88888.00 2016-10-13 08:15:35.500 287 12395.75 180.55 54216.43 88888.00 2016-10-13 08:15:35.625 287 12395.77 180.57 54216.40 88888.00 2016-10-13 08:15:35.750 287 12395.83 180.62 54216.40 88888.00 2016-10-13 08:15:35.875 287 12395.80 180.62 54216.40 88888.00 2016-10-13 08:15:36.000 287 12395.77 180.62 54216.43 88888.00 2016-10-13 08:15:36.125 287 12395.77 180.65 54216.43 88888.00 2016-10-13 08:15:36.250 287 12395.73 180.65 54216.43 88888.00 2016-10-13 08:15:36.375 287 12395.70 180.72 54216.43 88888.00 2016-10-13 08:15:36.500 287 12395.67 180.78 54216.43 88888.00 2016-10-13 08:15:36.625 287 12395.67 180.82 54216.40 88888.00 2016-10-13 08:15:36.750 287 12395.73 180.85 54216.43 88888.00 2016-10-13 08:15:36.875 287 12395.77 180.85 54216.40 88888.00 2016-10-13 08:15:37.000 287 12395.67 180.85 54216.38 88888.00 2016-10-13 08:15:37.125 287 12395.65 180.90 54216.40 88888.00 2016-10-13 08:15:37.250 287 12395.65 180.95 54216.45 88888.00 2016-10-13 08:15:37.375 287 12395.67 181.00 54216.43 88888.00 2016-10-13 08:15:37.500 287 12395.62 181.00 54216.40 88888.00 2016-10-13 08:15:37.625 287 12395.60 181.03 54216.38 88888.00 2016-10-13 08:15:37.750 287 12395.55 181.10 54216.43 88888.00 2016-10-13 08:15:37.875 287 12395.48 181.12 54216.43 88888.00 2016-10-13 08:15:38.000 287 12395.42 181.12 54216.40 88888.00 2016-10-13 08:15:38.125 287 12395.40 181.18 54216.43 88888.00 2016-10-13 08:15:38.250 287 12395.38 181.22 54216.43 88888.00 2016-10-13 08:15:38.375 287 12395.30 181.28 54216.45 88888.00 2016-10-13 08:15:38.500 287 12395.20 181.35 54216.45 88888.00 2016-10-13 08:15:38.625 287 12395.15 181.38 54216.47 88888.00 2016-10-13 08:15:38.750 287 12395.12 181.43 54216.53 88888.00 2016-10-13 08:15:38.875 287 12395.08 181.47 54216.50 88888.00 2016-10-13 08:15:39.000 287 12395.00 181.55 54216.45 88888.00 2016-10-13 08:15:39.125 287 12394.92 181.60 54216.50 88888.00 2016-10-13 08:15:39.250 287 12394.88 181.60 54216.47 88888.00 2016-10-13 08:15:39.375 287 12394.88 181.68 54216.50 88888.00 2016-10-13 08:15:39.500 287 12394.88 181.75 54216.53 88888.00 2016-10-13 08:15:39.625 287 12394.85 181.82 54216.53 88888.00 2016-10-13 08:15:39.750 287 12394.80 181.88 54216.53 88888.00 2016-10-13 08:15:39.875 287 12394.77 181.95 54216.53 88888.00 2016-10-13 08:15:40.000 287 12394.80 181.97 54216.50 88888.00 2016-10-13 08:15:40.125 287 12394.80 182.07 54216.50 88888.00 2016-10-13 08:15:40.250 287 12394.75 182.15 54216.53 88888.00 2016-10-13 08:15:40.375 287 12394.77 182.22 54216.53 88888.00 2016-10-13 08:15:40.500 287 12394.80 182.28 54216.50 88888.00 2016-10-13 08:15:40.625 287 12394.85 182.32 54216.50 88888.00 2016-10-13 08:15:40.750 287 12394.88 182.38 54216.47 88888.00 2016-10-13 08:15:40.875 287 12394.92 182.43 54216.45 88888.00 2016-10-13 08:15:41.000 287 12394.95 182.50 54216.45 88888.00 2016-10-13 08:15:41.125 287 12394.98 182.60 54216.47 88888.00 2016-10-13 08:15:41.250 287 12394.88 182.65 54216.45 88888.00 2016-10-13 08:15:41.375 287 12394.90 182.72 54216.45 88888.00 2016-10-13 08:15:41.500 287 12394.95 182.80 54216.45 88888.00 2016-10-13 08:15:41.625 287 12395.02 182.93 54216.43 88888.00 2016-10-13 08:15:41.750 287 12395.00 183.00 54216.38 88888.00 2016-10-13 08:15:41.875 287 12395.05 183.05 54216.38 88888.00 2016-10-13 08:15:42.000 287 12395.05 183.12 54216.38 88888.00 2016-10-13 08:15:42.125 287 12395.10 183.18 54216.35 88888.00 2016-10-13 08:15:42.250 287 12395.05 183.25 54216.32 88888.00 2016-10-13 08:15:42.375 287 12395.10 183.35 54216.35 88888.00 2016-10-13 08:15:42.500 287 12395.12 183.45 54216.30 88888.00 2016-10-13 08:15:42.625 287 12395.10 183.50 54216.30 88888.00 2016-10-13 08:15:42.750 287 12395.15 183.57 54216.28 88888.00 2016-10-13 08:15:42.875 287 12395.15 183.65 54216.30 88888.00 2016-10-13 08:15:43.000 287 12395.20 183.72 54216.22 88888.00 2016-10-13 08:15:43.125 287 12395.20 183.78 54216.22 88888.00 2016-10-13 08:15:43.250 287 12395.23 183.88 54216.22 88888.00 2016-10-13 08:15:43.375 287 12395.25 183.95 54216.22 88888.00 2016-10-13 08:15:43.500 287 12395.17 184.03 54216.25 88888.00 2016-10-13 08:15:43.625 287 12395.17 184.05 54216.25 88888.00 2016-10-13 08:15:43.750 287 12395.20 184.07 54216.25 88888.00 2016-10-13 08:15:43.875 287 12395.17 184.15 54216.25 88888.00 2016-10-13 08:15:44.000 287 12395.12 184.18 54216.22 88888.00 2016-10-13 08:15:44.125 287 12395.10 184.20 54216.22 88888.00 2016-10-13 08:15:44.250 287 12395.05 184.25 54216.22 88888.00 2016-10-13 08:15:44.375 287 12395.02 184.32 54216.25 88888.00 2016-10-13 08:15:44.500 287 12395.00 184.35 54216.25 88888.00 2016-10-13 08:15:44.625 287 12394.98 184.43 54216.25 88888.00 2016-10-13 08:15:44.750 287 12394.92 184.40 54216.28 88888.00 2016-10-13 08:15:44.875 287 12394.88 184.43 54216.28 88888.00 2016-10-13 08:15:45.000 287 12394.83 184.45 54216.28 88888.00 2016-10-13 08:15:45.125 287 12394.80 184.47 54216.30 88888.00 2016-10-13 08:15:45.250 287 12394.70 184.45 54216.32 88888.00 2016-10-13 08:15:45.375 287 12394.65 184.50 54216.30 88888.00 2016-10-13 08:15:45.500 287 12394.58 184.45 54216.28 88888.00 2016-10-13 08:15:45.625 287 12394.50 184.45 54216.30 88888.00 2016-10-13 08:15:45.750 287 12394.45 184.47 54216.32 88888.00 2016-10-13 08:15:45.875 287 12394.48 184.47 54216.35 88888.00 2016-10-13 08:15:46.000 287 12394.52 184.47 54216.32 88888.00 2016-10-13 08:15:46.125 287 12394.50 184.47 54216.35 88888.00 2016-10-13 08:15:46.250 287 12394.45 184.45 54216.38 88888.00 2016-10-13 08:15:46.375 287 12394.42 184.50 54216.38 88888.00 2016-10-13 08:15:46.500 287 12394.35 184.47 54216.38 88888.00 2016-10-13 08:15:46.625 287 12394.27 184.47 54216.35 88888.00 2016-10-13 08:15:46.750 287 12394.17 184.47 54216.38 88888.00 2016-10-13 08:15:46.875 287 12394.15 184.50 54216.38 88888.00 2016-10-13 08:15:47.000 287 12394.23 184.47 54216.35 88888.00 2016-10-13 08:15:47.125 287 12394.23 184.45 54216.35 88888.00 2016-10-13 08:15:47.250 287 12394.17 184.45 54216.38 88888.00 2016-10-13 08:15:47.375 287 12394.15 184.43 54216.35 88888.00 2016-10-13 08:15:47.500 287 12394.12 184.40 54216.38 88888.00 2016-10-13 08:15:47.625 287 12394.12 184.40 54216.38 88888.00 2016-10-13 08:15:47.750 287 12394.12 184.40 54216.38 88888.00 2016-10-13 08:15:47.875 287 12394.08 184.40 54216.38 88888.00 2016-10-13 08:15:48.000 287 12394.02 184.40 54216.35 88888.00 2016-10-13 08:15:48.125 287 12394.05 184.40 54216.38 88888.00 2016-10-13 08:15:48.250 287 12394.15 184.40 54216.35 88888.00 2016-10-13 08:15:48.375 287 12394.15 184.40 54216.35 88888.00 2016-10-13 08:15:48.500 287 12394.12 184.38 54216.32 88888.00 2016-10-13 08:15:48.625 287 12394.12 184.38 54216.32 88888.00 2016-10-13 08:15:48.750 287 12394.10 184.35 54216.30 88888.00 2016-10-13 08:15:48.875 287 12394.12 184.32 54216.28 88888.00 2016-10-13 08:15:49.000 287 12394.08 184.35 54216.28 88888.00 2016-10-13 08:15:49.125 287 12394.08 184.32 54216.30 88888.00 2016-10-13 08:15:49.250 287 12394.05 184.30 54216.28 88888.00 2016-10-13 08:15:49.375 287 12394.12 184.32 54216.28 88888.00 2016-10-13 08:15:49.500 287 12394.10 184.38 54216.25 88888.00 2016-10-13 08:15:49.625 287 12394.00 184.40 54216.25 88888.00 2016-10-13 08:15:49.750 287 12394.00 184.40 54216.22 88888.00 2016-10-13 08:15:49.875 287 12394.00 184.45 54216.20 88888.00 2016-10-13 08:15:50.000 287 12394.02 184.45 54216.20 88888.00 2016-10-13 08:15:50.125 287 12394.00 184.50 54216.20 88888.00 2016-10-13 08:15:50.250 287 12394.05 184.53 54216.20 88888.00 2016-10-13 08:15:50.375 287 12394.12 184.57 54216.18 88888.00 2016-10-13 08:15:50.500 287 12394.10 184.60 54216.15 88888.00 2016-10-13 08:15:50.625 287 12394.08 184.62 54216.12 88888.00 2016-10-13 08:15:50.750 287 12394.10 184.65 54216.12 88888.00 2016-10-13 08:15:50.875 287 12394.12 184.70 54216.07 88888.00 2016-10-13 08:15:51.000 287 12394.10 184.75 54216.05 88888.00 2016-10-13 08:15:51.125 287 12394.10 184.78 54216.07 88888.00 2016-10-13 08:15:51.250 287 12394.17 184.82 54216.05 88888.00 2016-10-13 08:15:51.375 287 12394.23 184.82 54216.05 88888.00 2016-10-13 08:15:51.500 287 12394.23 184.85 54216.05 88888.00 2016-10-13 08:15:51.625 287 12394.17 184.90 54216.03 88888.00 2016-10-13 08:15:51.750 287 12394.20 184.93 54216.03 88888.00 2016-10-13 08:15:51.875 287 12394.20 184.97 54216.00 88888.00 2016-10-13 08:15:52.000 287 12394.25 184.97 54216.00 88888.00 2016-10-13 08:15:52.125 287 12394.25 184.95 54215.97 88888.00 2016-10-13 08:15:52.250 287 12394.27 184.97 54215.95 88888.00 2016-10-13 08:15:52.375 287 12394.33 184.97 54215.93 88888.00 2016-10-13 08:15:52.500 287 12394.38 185.00 54215.90 88888.00 2016-10-13 08:15:52.625 287 12394.35 185.00 54215.90 88888.00 2016-10-13 08:15:52.750 287 12394.38 185.00 54215.88 88888.00 2016-10-13 08:15:52.875 287 12394.50 184.97 54215.85 88888.00 2016-10-13 08:15:53.000 287 12394.52 184.97 54215.82 88888.00 2016-10-13 08:15:53.125 287 12394.52 184.95 54215.82 88888.00 2016-10-13 08:15:53.250 287 12394.55 184.90 54215.85 88888.00 2016-10-13 08:15:53.375 287 12394.62 184.90 54215.85 88888.00 2016-10-13 08:15:53.500 287 12394.67 184.88 54215.82 88888.00 2016-10-13 08:15:53.625 287 12394.75 184.85 54215.80 88888.00 2016-10-13 08:15:53.750 287 12394.85 184.82 54215.80 88888.00 2016-10-13 08:15:53.875 287 12394.98 184.78 54215.75 88888.00 2016-10-13 08:15:54.000 287 12395.15 184.72 54215.72 88888.00 2016-10-13 08:15:54.125 287 12395.30 184.70 54215.72 88888.00 2016-10-13 08:15:54.250 287 12395.42 184.57 54215.72 88888.00 2016-10-13 08:15:54.375 287 12395.58 184.50 54215.70 88888.00 2016-10-13 08:15:54.500 287 12395.73 184.45 54215.70 88888.00 2016-10-13 08:15:54.625 287 12395.85 184.43 54215.70 88888.00 2016-10-13 08:15:54.750 287 12396.00 184.35 54215.68 88888.00 2016-10-13 08:15:54.875 287 12396.23 184.30 54215.60 88888.00 2016-10-13 08:15:55.000 287 12396.42 184.25 54215.60 88888.00 2016-10-13 08:15:55.125 287 12396.60 184.18 54215.57 88888.00 2016-10-13 08:15:55.250 287 12396.77 184.15 54215.57 88888.00 2016-10-13 08:15:55.375 287 12396.98 184.12 54215.55 88888.00 2016-10-13 08:15:55.500 287 12397.17 184.10 54215.53 88888.00 2016-10-13 08:15:55.625 287 12397.40 184.05 54215.50 88888.00 2016-10-13 08:15:55.750 287 12397.52 184.03 54215.45 88888.00 2016-10-13 08:15:55.875 287 12397.67 184.05 54215.45 88888.00 2016-10-13 08:15:56.000 287 12397.80 184.03 54215.40 88888.00 2016-10-13 08:15:56.125 287 12397.92 184.05 54215.38 88888.00 2016-10-13 08:15:56.250 287 12398.00 184.03 54215.38 88888.00 2016-10-13 08:15:56.375 287 12398.17 184.05 54215.35 88888.00 2016-10-13 08:15:56.500 287 12398.35 184.05 54215.32 88888.00 2016-10-13 08:15:56.625 287 12398.50 184.07 54215.30 88888.00 2016-10-13 08:15:56.750 287 12398.70 184.07 54215.30 88888.00 2016-10-13 08:15:56.875 287 12398.85 184.12 54215.25 88888.00 2016-10-13 08:15:57.000 287 12398.95 184.15 54215.22 88888.00 2016-10-13 08:15:57.125 287 12399.02 184.18 54215.22 88888.00 2016-10-13 08:15:57.250 287 12399.12 184.25 54215.22 88888.00 2016-10-13 08:15:57.375 287 12399.12 184.30 54215.20 88888.00 2016-10-13 08:15:57.500 287 12399.12 184.32 54215.18 88888.00 2016-10-13 08:15:57.625 287 12399.20 184.40 54215.18 88888.00 2016-10-13 08:15:57.750 287 12399.25 184.47 54215.15 88888.00 2016-10-13 08:15:57.875 287 12399.30 184.53 54215.15 88888.00 2016-10-13 08:15:58.000 287 12399.38 184.57 54215.10 88888.00 2016-10-13 08:15:58.125 287 12399.40 184.62 54215.10 88888.00 2016-10-13 08:15:58.250 287 12399.40 184.65 54215.07 88888.00 2016-10-13 08:15:58.375 287 12399.48 184.78 54215.05 88888.00 2016-10-13 08:15:58.500 287 12399.50 184.82 54215.05 88888.00 2016-10-13 08:15:58.625 287 12399.52 184.88 54215.03 88888.00 2016-10-13 08:15:58.750 287 12399.55 184.90 54215.00 88888.00 2016-10-13 08:15:58.875 287 12399.55 185.03 54215.00 88888.00 2016-10-13 08:15:59.000 287 12399.55 185.10 54214.97 88888.00 2016-10-13 08:15:59.125 287 12399.58 185.20 54214.97 88888.00 2016-10-13 08:15:59.250 287 12399.52 185.25 54214.95 88888.00 2016-10-13 08:15:59.375 287 12399.60 185.35 54214.93 88888.00 2016-10-13 08:15:59.500 287 12399.60 185.38 54214.88 88888.00 2016-10-13 08:15:59.625 287 12399.62 185.45 54214.88 88888.00 2016-10-13 08:15:59.750 287 12399.60 185.55 54214.90 88888.00 2016-10-13 08:15:59.875 287 12399.55 185.60 54214.88 88888.00 2016-10-13 08:16:00.000 287 12399.58 185.62 54214.82 88888.00 2016-10-13 08:16:00.125 287 12399.60 185.70 54214.80 88888.00 2016-10-13 08:16:00.250 287 12399.62 185.75 54214.80 88888.00 2016-10-13 08:16:00.375 287 12399.60 185.82 54214.80 88888.00 2016-10-13 08:16:00.500 287 12399.58 185.90 54214.80 88888.00 2016-10-13 08:16:00.625 287 12399.55 185.95 54214.80 88888.00 2016-10-13 08:16:00.750 287 12399.55 186.00 54214.80 88888.00 2016-10-13 08:16:00.875 287 12399.52 186.03 54214.78 88888.00 2016-10-13 08:16:01.000 287 12399.48 186.03 54214.75 88888.00 2016-10-13 08:16:01.125 287 12399.40 186.07 54214.75 88888.00 2016-10-13 08:16:01.250 287 12399.45 186.12 54214.80 88888.00 2016-10-13 08:16:01.375 287 12399.50 186.15 54214.80 88888.00 2016-10-13 08:16:01.500 287 12399.40 186.18 54214.80 88888.00 2016-10-13 08:16:01.625 287 12399.35 186.20 54214.78 88888.00 2016-10-13 08:16:01.750 287 12399.33 186.22 54214.78 88888.00 2016-10-13 08:16:01.875 287 12399.35 186.22 54214.80 88888.00 2016-10-13 08:16:02.000 287 12399.35 186.28 54214.80 88888.00 2016-10-13 08:16:02.125 287 12399.30 186.28 54214.80 88888.00 2016-10-13 08:16:02.250 287 12399.30 186.28 54214.80 88888.00 2016-10-13 08:16:02.375 287 12399.27 186.30 54214.78 88888.00 2016-10-13 08:16:02.500 287 12399.23 186.25 54214.80 88888.00 2016-10-13 08:16:02.625 287 12399.17 186.28 54214.82 88888.00 2016-10-13 08:16:02.750 287 12399.20 186.28 54214.82 88888.00 2016-10-13 08:16:02.875 287 12399.27 186.25 54214.85 88888.00 2016-10-13 08:16:03.000 287 12399.25 186.22 54214.85 88888.00 2016-10-13 08:16:03.125 287 12399.20 186.20 54214.88 88888.00 2016-10-13 08:16:03.250 287 12399.12 186.18 54214.88 88888.00 2016-10-13 08:16:03.375 287 12399.12 186.18 54214.85 88888.00 2016-10-13 08:16:03.500 287 12399.12 186.18 54214.90 88888.00 2016-10-13 08:16:03.625 287 12399.17 186.18 54214.93 88888.00 2016-10-13 08:16:03.750 287 12399.17 186.12 54214.93 88888.00 2016-10-13 08:16:03.875 287 12399.20 186.10 54214.93 88888.00 2016-10-13 08:16:04.000 287 12399.17 186.10 54214.93 88888.00 2016-10-13 08:16:04.125 287 12399.15 186.07 54214.93 88888.00 2016-10-13 08:16:04.250 287 12399.12 186.03 54214.95 88888.00 2016-10-13 08:16:04.375 287 12399.10 186.00 54214.95 88888.00 2016-10-13 08:16:04.500 287 12399.08 186.00 54214.95 88888.00 2016-10-13 08:16:04.625 287 12399.08 186.00 54214.95 88888.00 2016-10-13 08:16:04.750 287 12399.00 185.97 54214.95 88888.00 2016-10-13 08:16:04.875 287 12398.92 185.93 54214.97 88888.00 2016-10-13 08:16:05.000 287 12398.95 185.88 54214.95 88888.00 2016-10-13 08:16:05.125 287 12398.95 185.82 54214.97 88888.00 2016-10-13 08:16:05.250 287 12398.85 185.80 54214.97 88888.00 2016-10-13 08:16:05.375 287 12398.85 185.78 54214.97 88888.00 2016-10-13 08:16:05.500 287 12398.88 185.75 54215.00 88888.00 2016-10-13 08:16:05.625 287 12398.88 185.72 54215.00 88888.00 2016-10-13 08:16:05.750 287 12398.92 185.68 54214.97 88888.00 2016-10-13 08:16:05.875 287 12398.95 185.65 54214.97 88888.00 2016-10-13 08:16:06.000 287 12398.90 185.60 54214.97 88888.00 2016-10-13 08:16:06.125 287 12398.88 185.57 54215.00 88888.00 2016-10-13 08:16:06.250 287 12398.85 185.55 54215.03 88888.00 2016-10-13 08:16:06.375 287 12398.90 185.55 54215.03 88888.00 2016-10-13 08:16:06.500 287 12398.95 185.50 54214.97 88888.00 2016-10-13 08:16:06.625 287 12398.98 185.45 54215.00 88888.00 2016-10-13 08:16:06.750 287 12399.00 185.40 54215.00 88888.00 2016-10-13 08:16:06.875 287 12399.00 185.40 54215.03 88888.00 2016-10-13 08:16:07.000 287 12399.00 185.38 54215.03 88888.00 2016-10-13 08:16:07.125 287 12398.98 185.32 54215.03 88888.00 2016-10-13 08:16:07.250 287 12398.95 185.25 54215.03 88888.00 2016-10-13 08:16:07.375 287 12399.00 185.20 54215.00 88888.00 2016-10-13 08:16:07.500 287 12399.02 185.18 54215.03 88888.00 2016-10-13 08:16:07.625 287 12398.98 185.12 54215.00 88888.00 2016-10-13 08:16:07.750 287 12399.02 185.07 54215.03 88888.00 2016-10-13 08:16:07.875 287 12399.10 185.03 54215.03 88888.00 2016-10-13 08:16:08.000 287 12399.10 184.97 54215.03 88888.00 2016-10-13 08:16:08.125 287 12399.12 184.90 54215.05 88888.00 2016-10-13 08:16:08.250 287 12399.08 184.82 54215.03 88888.00 2016-10-13 08:16:08.375 287 12399.10 184.78 54215.03 88888.00 2016-10-13 08:16:08.500 287 12399.12 184.75 54215.03 88888.00 2016-10-13 08:16:08.625 287 12399.15 184.70 54215.05 88888.00 2016-10-13 08:16:08.750 287 12399.17 184.62 54215.03 88888.00 2016-10-13 08:16:08.875 287 12399.12 184.55 54215.03 88888.00 2016-10-13 08:16:09.000 287 12399.12 184.53 54215.03 88888.00 2016-10-13 08:16:09.125 287 12399.15 184.43 54215.05 88888.00 2016-10-13 08:16:09.250 287 12399.15 184.35 54215.05 88888.00 2016-10-13 08:16:09.375 287 12399.12 184.35 54215.07 88888.00 2016-10-13 08:16:09.500 287 12399.00 184.30 54215.05 88888.00 2016-10-13 08:16:09.625 287 12398.98 184.25 54215.07 88888.00 2016-10-13 08:16:09.750 287 12398.98 184.20 54215.07 88888.00 2016-10-13 08:16:09.875 287 12398.98 184.15 54215.12 88888.00 2016-10-13 08:16:10.000 287 12398.90 184.07 54215.10 88888.00 2016-10-13 08:16:10.125 287 12398.83 184.00 54215.10 88888.00 2016-10-13 08:16:10.250 287 12398.77 183.95 54215.12 88888.00 2016-10-13 08:16:10.375 287 12398.77 183.90 54215.12 88888.00 2016-10-13 08:16:10.500 287 12398.77 183.88 54215.12 88888.00 2016-10-13 08:16:10.625 287 12398.77 183.82 54215.10 88888.00 2016-10-13 08:16:10.750 287 12398.80 183.75 54215.10 88888.00 2016-10-13 08:16:10.875 287 12398.75 183.65 54215.10 88888.00 2016-10-13 08:16:11.000 287 12398.77 183.60 54215.12 88888.00 2016-10-13 08:16:11.125 287 12398.70 183.55 54215.18 88888.00 2016-10-13 08:16:11.250 287 12398.58 183.45 54215.18 88888.00 2016-10-13 08:16:11.375 287 12398.52 183.40 54215.20 88888.00 2016-10-13 08:16:11.500 287 12398.48 183.40 54215.22 88888.00 2016-10-13 08:16:11.625 287 12398.42 183.32 54215.25 88888.00 2016-10-13 08:16:11.750 287 12398.38 183.22 54215.28 88888.00 2016-10-13 08:16:11.875 287 12398.33 183.15 54215.28 88888.00 2016-10-13 08:16:12.000 287 12398.30 183.05 54215.28 88888.00 2016-10-13 08:16:12.125 287 12398.27 183.00 54215.28 88888.00 2016-10-13 08:16:12.250 287 12398.17 182.97 54215.30 88888.00 2016-10-13 08:16:12.375 287 12398.05 182.95 54215.32 88888.00 2016-10-13 08:16:12.500 287 12397.95 182.88 54215.35 88888.00 2016-10-13 08:16:12.625 287 12397.92 182.80 54215.38 88888.00 2016-10-13 08:16:12.750 287 12397.90 182.72 54215.38 88888.00 2016-10-13 08:16:12.875 287 12397.85 182.65 54215.38 88888.00 2016-10-13 08:16:13.000 287 12397.77 182.55 54215.40 88888.00 2016-10-13 08:16:13.125 287 12397.65 182.53 54215.43 88888.00 2016-10-13 08:16:13.250 287 12397.58 182.45 54215.47 88888.00 2016-10-13 08:16:13.375 287 12397.55 182.43 54215.47 88888.00 2016-10-13 08:16:13.500 287 12397.45 182.38 54215.47 88888.00 2016-10-13 08:16:13.625 287 12397.33 182.28 54215.47 88888.00 2016-10-13 08:16:13.750 287 12397.17 182.18 54215.47 88888.00 2016-10-13 08:16:13.875 287 12397.15 182.12 54215.50 88888.00 2016-10-13 08:16:14.000 287 12397.12 182.10 54215.53 88888.00 2016-10-13 08:16:14.125 287 12397.05 182.05 54215.55 88888.00 2016-10-13 08:16:14.250 287 12396.92 181.95 54215.55 88888.00 2016-10-13 08:16:14.375 287 12396.83 181.90 54215.57 88888.00 2016-10-13 08:16:14.500 287 12396.77 181.82 54215.57 88888.00 2016-10-13 08:16:14.625 287 12396.62 181.72 54215.60 88888.00 2016-10-13 08:16:14.750 287 12396.60 181.65 54215.62 88888.00 2016-10-13 08:16:14.875 287 12396.58 181.60 54215.65 88888.00 2016-10-13 08:16:15.000 287 12396.52 181.55 54215.65 88888.00 2016-10-13 08:16:15.125 287 12396.48 181.50 54215.65 88888.00 2016-10-13 08:16:15.250 287 12396.40 181.43 54215.65 88888.00 2016-10-13 08:16:15.375 287 12396.35 181.35 54215.65 88888.00 2016-10-13 08:16:15.500 287 12396.25 181.25 54215.68 88888.00 2016-10-13 08:16:15.625 287 12396.17 181.22 54215.68 88888.00 2016-10-13 08:16:15.750 287 12396.17 181.12 54215.68 88888.00 2016-10-13 08:16:15.875 287 12396.12 181.10 54215.68 88888.00 2016-10-13 08:16:16.000 287 12396.02 181.03 54215.70 88888.00 2016-10-13 08:16:16.125 287 12395.98 180.95 54215.72 88888.00 2016-10-13 08:16:16.250 287 12395.98 180.88 54215.72 88888.00 2016-10-13 08:16:16.375 287 12395.95 180.82 54215.72 88888.00 2016-10-13 08:16:16.500 287 12395.98 180.80 54215.72 88888.00 2016-10-13 08:16:16.625 287 12396.00 180.72 54215.72 88888.00 2016-10-13 08:16:16.750 287 12395.90 180.68 54215.72 88888.00 2016-10-13 08:16:16.875 287 12395.85 180.62 54215.75 88888.00 2016-10-13 08:16:17.000 287 12395.80 180.57 54215.75 88888.00 2016-10-13 08:16:17.125 287 12395.83 180.50 54215.75 88888.00 2016-10-13 08:16:17.250 287 12395.83 180.43 54215.72 88888.00 2016-10-13 08:16:17.375 287 12395.88 180.38 54215.75 88888.00 2016-10-13 08:16:17.500 287 12395.90 180.35 54215.78 88888.00 2016-10-13 08:16:17.625 287 12395.88 180.30 54215.78 88888.00 2016-10-13 08:16:17.750 287 12395.85 180.25 54215.78 88888.00 2016-10-13 08:16:17.875 287 12395.88 180.22 54215.75 88888.00 2016-10-13 08:16:18.000 287 12395.95 180.20 54215.78 88888.00 2016-10-13 08:16:18.125 287 12396.00 180.18 54215.78 88888.00 2016-10-13 08:16:18.250 287 12395.95 180.12 54215.78 88888.00 2016-10-13 08:16:18.375 287 12396.00 180.10 54215.75 88888.00 2016-10-13 08:16:18.500 287 12396.00 180.07 54215.75 88888.00 2016-10-13 08:16:18.625 287 12396.00 180.07 54215.75 88888.00 2016-10-13 08:16:18.750 287 12396.05 180.10 54215.78 88888.00 2016-10-13 08:16:18.875 287 12396.10 180.10 54215.80 88888.00 2016-10-13 08:16:19.000 287 12396.12 180.07 54215.78 88888.00 2016-10-13 08:16:19.125 287 12396.12 180.10 54215.78 88888.00 2016-10-13 08:16:19.250 287 12396.15 180.05 54215.78 88888.00 2016-10-13 08:16:19.375 287 12396.27 180.10 54215.78 88888.00 2016-10-13 08:16:19.500 287 12396.35 180.12 54215.78 88888.00 2016-10-13 08:16:19.625 287 12396.42 180.15 54215.75 88888.00 2016-10-13 08:16:19.750 287 12396.42 180.18 54215.72 88888.00 2016-10-13 08:16:19.875 287 12396.40 180.18 54215.72 88888.00 2016-10-13 08:16:20.000 287 12396.42 180.22 54215.70 88888.00 2016-10-13 08:16:20.125 287 12396.48 180.30 54215.70 88888.00 2016-10-13 08:16:20.250 287 12396.45 180.35 54215.72 88888.00 2016-10-13 08:16:20.375 287 12396.50 180.38 54215.70 88888.00 2016-10-13 08:16:20.500 287 12396.50 180.40 54215.68 88888.00 2016-10-13 08:16:20.625 287 12396.52 180.43 54215.68 88888.00 2016-10-13 08:16:20.750 287 12396.55 180.47 54215.70 88888.00 2016-10-13 08:16:20.875 287 12396.50 180.53 54215.68 88888.00 2016-10-13 08:16:21.000 287 12396.45 180.55 54215.65 88888.00 2016-10-13 08:16:21.125 287 12396.48 180.57 54215.68 88888.00 2016-10-13 08:16:21.250 287 12396.42 180.62 54215.68 88888.00 2016-10-13 08:16:21.375 287 12396.42 180.65 54215.65 88888.00 2016-10-13 08:16:21.500 287 12396.40 180.70 54215.62 88888.00 2016-10-13 08:16:21.625 287 12396.38 180.72 54215.60 88888.00 2016-10-13 08:16:21.750 287 12396.40 180.80 54215.57 88888.00 2016-10-13 08:16:21.875 287 12396.42 180.82 54215.57 88888.00 2016-10-13 08:16:22.000 287 12396.42 180.90 54215.55 88888.00 2016-10-13 08:16:22.125 287 12396.40 180.90 54215.55 88888.00 2016-10-13 08:16:22.250 287 12396.38 180.90 54215.53 88888.00 2016-10-13 08:16:22.375 287 12396.40 180.93 54215.47 88888.00 2016-10-13 08:16:22.500 287 12396.40 180.97 54215.50 88888.00 2016-10-13 08:16:22.625 287 12396.40 181.03 54215.47 88888.00 2016-10-13 08:16:22.750 287 12396.35 181.05 54215.45 88888.00 2016-10-13 08:16:22.875 287 12396.35 181.07 54215.43 88888.00 2016-10-13 08:16:23.000 287 12396.45 181.10 54215.40 88888.00 2016-10-13 08:16:23.125 287 12396.55 181.12 54215.40 88888.00 2016-10-13 08:16:23.250 287 12396.52 181.15 54215.38 88888.00 2016-10-13 08:16:23.375 287 12396.55 181.18 54215.32 88888.00 2016-10-13 08:16:23.500 287 12396.58 181.22 54215.30 88888.00 2016-10-13 08:16:23.625 287 12396.70 181.28 54215.30 88888.00 2016-10-13 08:16:23.750 287 12396.77 181.28 54215.30 88888.00 2016-10-13 08:16:23.875 287 12396.83 181.32 54215.25 88888.00 2016-10-13 08:16:24.000 287 12396.90 181.30 54215.22 88888.00 2016-10-13 08:16:24.125 287 12397.02 181.32 54215.20 88888.00 2016-10-13 08:16:24.250 287 12397.15 181.35 54215.18 88888.00 2016-10-13 08:16:24.375 287 12397.30 181.40 54215.15 88888.00 2016-10-13 08:16:24.500 287 12397.45 181.43 54215.12 88888.00 2016-10-13 08:16:24.625 287 12397.58 181.43 54215.07 88888.00 2016-10-13 08:16:24.750 287 12397.62 181.43 54215.05 88888.00 2016-10-13 08:16:24.875 287 12397.65 181.40 54215.05 88888.00 2016-10-13 08:16:25.000 287 12397.75 181.43 54215.00 88888.00 2016-10-13 08:16:25.125 287 12397.92 181.40 54215.00 88888.00 2016-10-13 08:16:25.250 287 12398.02 181.35 54214.97 88888.00 2016-10-13 08:16:25.375 287 12398.20 181.35 54214.93 88888.00 2016-10-13 08:16:25.500 287 12398.33 181.32 54214.90 88888.00 2016-10-13 08:16:25.625 287 12398.45 181.30 54214.88 88888.00 2016-10-13 08:16:25.750 287 12398.62 181.30 54214.88 88888.00 2016-10-13 08:16:25.875 287 12398.77 181.32 54214.85 88888.00 2016-10-13 08:16:26.000 287 12398.92 181.28 54214.80 88888.00 2016-10-13 08:16:26.125 287 12399.05 181.28 54214.82 88888.00 2016-10-13 08:16:26.250 287 12399.12 181.25 54214.78 88888.00 2016-10-13 08:16:26.375 287 12399.23 181.25 54214.75 88888.00 2016-10-13 08:16:26.500 287 12399.38 181.22 54214.70 88888.00 2016-10-13 08:16:26.625 287 12399.48 181.20 54214.70 88888.00 2016-10-13 08:16:26.750 287 12399.55 181.18 54214.65 88888.00 2016-10-13 08:16:26.875 287 12399.70 181.20 54214.65 88888.00 2016-10-13 08:16:27.000 287 12399.85 181.18 54214.60 88888.00 2016-10-13 08:16:27.125 287 12399.88 181.15 54214.57 88888.00 2016-10-13 08:16:27.250 287 12399.88 181.07 54214.55 88888.00 2016-10-13 08:16:27.375 287 12399.98 181.12 54214.55 88888.00 2016-10-13 08:16:27.500 287 12400.08 181.10 54214.53 88888.00 2016-10-13 08:16:27.625 287 12400.17 181.07 54214.50 88888.00 2016-10-13 08:16:27.750 287 12400.30 181.07 54214.47 88888.00 2016-10-13 08:16:27.875 287 12400.27 181.05 54214.47 88888.00 2016-10-13 08:16:28.000 287 12400.33 181.03 54214.45 88888.00 2016-10-13 08:16:28.125 287 12400.38 181.05 54214.45 88888.00 2016-10-13 08:16:28.250 287 12400.40 180.97 54214.43 88888.00 2016-10-13 08:16:28.375 287 12400.42 180.95 54214.43 88888.00 2016-10-13 08:16:28.500 287 12400.42 180.93 54214.40 88888.00 2016-10-13 08:16:28.625 287 12400.42 180.90 54214.38 88888.00 2016-10-13 08:16:28.750 287 12400.45 180.88 54214.38 88888.00 2016-10-13 08:16:28.875 287 12400.42 180.88 54214.35 88888.00 2016-10-13 08:16:29.000 287 12400.35 180.80 54214.32 88888.00 2016-10-13 08:16:29.125 287 12400.33 180.75 54214.32 88888.00 2016-10-13 08:16:29.250 287 12400.27 180.70 54214.32 88888.00 2016-10-13 08:16:29.375 287 12400.35 180.70 54214.30 88888.00 2016-10-13 08:16:29.500 287 12400.35 180.65 54214.28 88888.00 2016-10-13 08:16:29.625 287 12400.27 180.60 54214.28 88888.00 2016-10-13 08:16:29.750 287 12400.12 180.55 54214.30 88888.00 2016-10-13 08:16:29.875 287 12400.02 180.45 54214.22 88888.00 2016-10-13 08:16:30.000 287 12399.98 180.45 54214.20 88888.00 2016-10-13 08:16:30.125 287 12399.92 180.40 54214.22 88888.00 2016-10-13 08:16:30.250 287 12399.92 180.35 54214.20 88888.00 2016-10-13 08:16:30.375 287 12399.92 180.32 54214.15 88888.00 2016-10-13 08:16:30.500 287 12399.90 180.28 54214.12 88888.00 2016-10-13 08:16:30.625 287 12399.85 180.22 54214.12 88888.00 2016-10-13 08:16:30.750 287 12399.88 180.20 54214.15 88888.00 2016-10-13 08:16:30.875 287 12399.85 180.15 54214.12 88888.00 2016-10-13 08:16:31.000 287 12399.75 180.10 54214.10 88888.00 2016-10-13 08:16:31.125 287 12399.70 180.05 54214.07 88888.00 2016-10-13 08:16:31.250 287 12399.73 180.03 54214.07 88888.00 2016-10-13 08:16:31.375 287 12399.75 180.00 54214.05 88888.00 2016-10-13 08:16:31.500 287 12399.73 180.00 54214.03 88888.00 2016-10-13 08:16:31.625 287 12399.67 179.93 54214.03 88888.00 2016-10-13 08:16:31.750 287 12399.65 179.95 54214.00 88888.00 2016-10-13 08:16:31.875 287 12399.67 179.90 54213.97 88888.00 2016-10-13 08:16:32.000 287 12399.75 179.88 54213.95 88888.00 2016-10-13 08:16:32.125 287 12399.73 179.85 54213.95 88888.00 2016-10-13 08:16:32.250 287 12399.77 179.82 54213.97 88888.00 2016-10-13 08:16:32.375 287 12399.80 179.85 54213.97 88888.00 2016-10-13 08:16:32.500 287 12399.77 179.78 54213.95 88888.00 2016-10-13 08:16:32.625 287 12399.77 179.72 54213.88 88888.00 2016-10-13 08:16:32.750 287 12399.77 179.65 54213.85 88888.00 2016-10-13 08:16:32.875 287 12399.83 179.65 54213.85 88888.00 2016-10-13 08:16:33.000 287 12399.85 179.62 54213.82 88888.00 2016-10-13 08:16:33.125 287 12399.90 179.57 54213.82 88888.00 2016-10-13 08:16:33.250 287 12399.92 179.53 54213.82 88888.00 2016-10-13 08:16:33.375 287 12399.95 179.50 54213.80 88888.00 2016-10-13 08:16:33.500 287 12399.92 179.43 54213.82 88888.00 2016-10-13 08:16:33.625 287 12399.95 179.38 54213.80 88888.00 2016-10-13 08:16:33.750 287 12399.98 179.28 54213.80 88888.00 2016-10-13 08:16:33.875 287 12400.00 179.22 54213.80 88888.00 2016-10-13 08:16:34.000 287 12399.95 179.18 54213.80 88888.00 2016-10-13 08:16:34.125 287 12399.90 179.10 54213.82 88888.00 2016-10-13 08:16:34.250 287 12399.85 178.95 54213.80 88888.00 2016-10-13 08:16:34.375 287 12399.85 178.88 54213.78 88888.00 2016-10-13 08:16:34.500 287 12399.90 178.82 54213.78 88888.00 2016-10-13 08:16:34.625 287 12399.90 178.75 54213.80 88888.00 2016-10-13 08:16:34.750 287 12399.83 178.65 54213.80 88888.00 2016-10-13 08:16:34.875 287 12399.73 178.47 54213.80 88888.00 2016-10-13 08:16:35.000 287 12399.65 178.38 54213.80 88888.00 2016-10-13 08:16:35.125 287 12399.58 178.30 54213.85 88888.00 2016-10-13 08:16:35.250 287 12399.50 178.18 54213.85 88888.00 2016-10-13 08:16:35.375 287 12399.42 178.05 54213.88 88888.00 2016-10-13 08:16:35.500 287 12399.38 177.95 54213.88 88888.00 2016-10-13 08:16:35.625 287 12399.27 177.82 54213.90 88888.00 2016-10-13 08:16:35.750 287 12399.17 177.70 54213.93 88888.00 2016-10-13 08:16:35.875 287 12399.10 177.55 54213.93 88888.00 2016-10-13 08:16:36.000 287 12399.00 177.43 54213.93 88888.00 2016-10-13 08:16:36.125 287 12398.88 177.30 54213.97 88888.00 2016-10-13 08:16:36.250 287 12398.75 177.18 54214.00 88888.00 2016-10-13 08:16:36.375 287 12398.58 177.07 54214.00 88888.00 2016-10-13 08:16:36.500 287 12398.40 176.97 54214.05 88888.00 2016-10-13 08:16:36.625 287 12398.25 176.82 54214.03 88888.00 2016-10-13 08:16:36.750 287 12398.05 176.70 54214.05 88888.00 2016-10-13 08:16:36.875 287 12397.88 176.57 54214.12 88888.00 2016-10-13 08:16:37.000 287 12397.75 176.45 54214.12 88888.00 2016-10-13 08:16:37.125 287 12397.58 176.35 54214.15 88888.00 2016-10-13 08:16:37.250 287 12397.40 176.18 54214.22 88888.00 2016-10-13 08:16:37.375 287 12397.23 176.05 54214.25 88888.00 2016-10-13 08:16:37.500 287 12397.02 175.93 54214.25 88888.00 2016-10-13 08:16:37.625 287 12396.85 175.78 54214.30 88888.00 2016-10-13 08:16:37.750 287 12396.70 175.65 54214.30 88888.00 2016-10-13 08:16:37.875 287 12396.48 175.55 54214.38 88888.00 2016-10-13 08:16:38.000 287 12396.30 175.45 54214.38 88888.00 2016-10-13 08:16:38.125 287 12396.12 175.30 54214.40 88888.00 2016-10-13 08:16:38.250 287 12395.92 175.15 54214.45 88888.00 2016-10-13 08:16:38.375 287 12395.75 175.10 54214.47 88888.00 2016-10-13 08:16:38.500 287 12395.52 174.97 54214.53 88888.00 2016-10-13 08:16:38.625 287 12395.25 174.82 54214.55 88888.00 2016-10-13 08:16:38.750 287 12395.08 174.72 54214.57 88888.00 2016-10-13 08:16:38.875 287 12394.98 174.62 54214.60 88888.00 2016-10-13 08:16:39.000 287 12394.83 174.50 54214.62 88888.00 2016-10-13 08:16:39.125 287 12394.60 174.40 54214.65 88888.00 2016-10-13 08:16:39.250 287 12394.40 174.22 54214.68 88888.00 2016-10-13 08:16:39.375 287 12394.33 174.18 54214.72 88888.00 2016-10-13 08:16:39.500 287 12394.23 174.10 54214.75 88888.00 2016-10-13 08:16:39.625 287 12394.02 173.97 54214.80 88888.00 2016-10-13 08:16:39.750 287 12393.88 173.85 54214.85 88888.00 2016-10-13 08:16:39.875 287 12393.73 173.80 54214.90 88888.00 2016-10-13 08:16:40.000 287 12393.55 173.70 54214.88 88888.00 2016-10-13 08:16:40.125 287 12393.38 173.62 54214.90 88888.00 2016-10-13 08:16:40.250 287 12393.25 173.53 54214.95 88888.00 2016-10-13 08:16:40.375 287 12393.20 173.45 54214.95 88888.00 2016-10-13 08:16:40.500 287 12393.17 173.38 54214.97 88888.00 2016-10-13 08:16:40.625 287 12393.17 173.28 54215.00 88888.00 2016-10-13 08:16:40.750 287 12393.12 173.20 54215.03 88888.00 2016-10-13 08:16:40.875 287 12393.08 173.10 54215.03 88888.00 2016-10-13 08:16:41.000 287 12393.02 173.03 54215.07 88888.00 2016-10-13 08:16:41.125 287 12393.02 172.95 54215.07 88888.00 2016-10-13 08:16:41.250 287 12393.00 172.85 54215.10 88888.00 2016-10-13 08:16:41.375 287 12393.02 172.80 54215.12 88888.00 2016-10-13 08:16:41.500 287 12392.98 172.75 54215.12 88888.00 2016-10-13 08:16:41.625 287 12392.95 172.65 54215.15 88888.00 2016-10-13 08:16:41.750 287 12393.00 172.57 54215.15 88888.00 2016-10-13 08:16:41.875 287 12393.02 172.50 54215.18 88888.00 2016-10-13 08:16:42.000 287 12393.00 172.45 54215.18 88888.00 2016-10-13 08:16:42.125 287 12392.95 172.35 54215.18 88888.00 2016-10-13 08:16:42.250 287 12392.95 172.22 54215.18 88888.00 2016-10-13 08:16:42.375 287 12393.05 172.15 54215.18 88888.00 2016-10-13 08:16:42.500 287 12393.08 172.10 54215.20 88888.00 2016-10-13 08:16:42.625 287 12393.12 172.05 54215.20 88888.00 2016-10-13 08:16:42.750 287 12393.23 171.97 54215.22 88888.00 2016-10-13 08:16:42.875 287 12393.27 171.95 54215.20 88888.00 2016-10-13 08:16:43.000 287 12393.38 171.85 54215.20 88888.00 2016-10-13 08:16:43.125 287 12393.50 171.78 54215.22 88888.00 2016-10-13 08:16:43.250 287 12393.62 171.65 54215.22 88888.00 2016-10-13 08:16:43.375 287 12393.75 171.62 54215.20 88888.00 2016-10-13 08:16:43.500 287 12393.92 171.60 54215.20 88888.00 2016-10-13 08:16:43.625 287 12394.00 171.60 54215.20 88888.00 2016-10-13 08:16:43.750 287 12394.08 171.55 54215.20 88888.00 2016-10-13 08:16:43.875 287 12394.17 171.53 54215.20 88888.00 2016-10-13 08:16:44.000 287 12394.30 171.53 54215.20 88888.00 2016-10-13 08:16:44.125 287 12394.40 171.47 54215.18 88888.00 2016-10-13 08:16:44.250 287 12394.50 171.45 54215.18 88888.00 2016-10-13 08:16:44.375 287 12394.60 171.45 54215.20 88888.00 2016-10-13 08:16:44.500 287 12394.65 171.45 54215.22 88888.00 2016-10-13 08:16:44.625 287 12394.67 171.47 54215.22 88888.00 2016-10-13 08:16:44.750 287 12394.73 171.45 54215.20 88888.00 2016-10-13 08:16:44.875 287 12394.75 171.45 54215.20 88888.00 2016-10-13 08:16:45.000 287 12394.77 171.47 54215.20 88888.00 2016-10-13 08:16:45.125 287 12394.75 171.50 54215.20 88888.00 2016-10-13 08:16:45.250 287 12394.80 171.47 54215.20 88888.00 2016-10-13 08:16:45.375 287 12394.88 171.53 54215.20 88888.00 2016-10-13 08:16:45.500 287 12394.90 171.55 54215.22 88888.00 2016-10-13 08:16:45.625 287 12394.88 171.55 54215.20 88888.00 2016-10-13 08:16:45.750 287 12394.88 171.60 54215.22 88888.00 2016-10-13 08:16:45.875 287 12394.83 171.62 54215.22 88888.00 2016-10-13 08:16:46.000 287 12394.80 171.65 54215.25 88888.00 2016-10-13 08:16:46.125 287 12394.80 171.70 54215.25 88888.00 2016-10-13 08:16:46.250 287 12394.80 171.72 54215.25 88888.00 2016-10-13 08:16:46.375 287 12394.80 171.78 54215.25 88888.00 2016-10-13 08:16:46.500 287 12394.77 171.80 54215.25 88888.00 2016-10-13 08:16:46.625 287 12394.75 171.80 54215.25 88888.00 2016-10-13 08:16:46.750 287 12394.75 171.82 54215.25 88888.00 2016-10-13 08:16:46.875 287 12394.70 171.88 54215.25 88888.00 2016-10-13 08:16:47.000 287 12394.67 171.90 54215.22 88888.00 2016-10-13 08:16:47.125 287 12394.65 171.95 54215.22 88888.00 2016-10-13 08:16:47.250 287 12394.62 171.93 54215.22 88888.00 2016-10-13 08:16:47.375 287 12394.55 171.95 54215.22 88888.00 2016-10-13 08:16:47.500 287 12394.48 172.00 54215.25 88888.00 2016-10-13 08:16:47.625 287 12394.45 172.00 54215.28 88888.00 2016-10-13 08:16:47.750 287 12394.42 172.00 54215.25 88888.00 2016-10-13 08:16:47.875 287 12394.48 171.97 54215.25 88888.00 2016-10-13 08:16:48.000 287 12394.48 171.97 54215.22 88888.00 2016-10-13 08:16:48.125 287 12394.45 171.97 54215.28 88888.00 2016-10-13 08:16:48.250 287 12394.33 171.95 54215.28 88888.00 2016-10-13 08:16:48.375 287 12394.27 171.97 54215.28 88888.00 2016-10-13 08:16:48.500 287 12394.23 171.97 54215.28 88888.00 2016-10-13 08:16:48.625 287 12394.20 171.97 54215.25 88888.00 2016-10-13 08:16:48.750 287 12394.17 171.97 54215.20 88888.00 2016-10-13 08:16:48.875 287 12394.12 171.93 54215.22 88888.00 2016-10-13 08:16:49.000 287 12394.08 171.90 54215.22 88888.00 2016-10-13 08:16:49.125 287 12394.08 171.90 54215.20 88888.00 2016-10-13 08:16:49.250 287 12393.98 171.88 54215.22 88888.00 2016-10-13 08:16:49.375 287 12393.90 171.90 54215.22 88888.00 2016-10-13 08:16:49.500 287 12393.77 171.90 54215.22 88888.00 2016-10-13 08:16:49.625 287 12393.73 171.88 54215.22 88888.00 2016-10-13 08:16:49.750 287 12393.75 171.88 54215.20 88888.00 2016-10-13 08:16:49.875 287 12393.67 171.90 54215.22 88888.00 2016-10-13 08:16:50.000 287 12393.60 171.90 54215.20 88888.00 2016-10-13 08:16:50.125 287 12393.52 171.93 54215.20 88888.00 2016-10-13 08:16:50.250 287 12393.42 171.93 54215.20 88888.00 2016-10-13 08:16:50.375 287 12393.35 171.95 54215.22 88888.00 2016-10-13 08:16:50.500 287 12393.23 172.00 54215.22 88888.00 2016-10-13 08:16:50.625 287 12393.20 172.05 54215.22 88888.00 2016-10-13 08:16:50.750 287 12393.15 172.05 54215.20 88888.00 2016-10-13 08:16:50.875 287 12393.05 172.10 54215.22 88888.00 2016-10-13 08:16:51.000 287 12393.02 172.15 54215.20 88888.00 2016-10-13 08:16:51.125 287 12392.92 172.18 54215.20 88888.00 2016-10-13 08:16:51.250 287 12392.85 172.18 54215.20 88888.00 2016-10-13 08:16:51.375 287 12392.77 172.22 54215.18 88888.00 2016-10-13 08:16:51.500 287 12392.58 172.22 54215.18 88888.00 2016-10-13 08:16:51.625 287 12392.45 172.28 54215.20 88888.00 2016-10-13 08:16:51.750 287 12392.33 172.30 54215.20 88888.00 2016-10-13 08:16:51.875 287 12392.17 172.32 54215.22 88888.00 2016-10-13 08:16:52.000 287 12392.08 172.32 54215.22 88888.00 2016-10-13 08:16:52.125 287 12391.98 172.35 54215.28 88888.00 2016-10-13 08:16:52.250 287 12391.88 172.35 54215.28 88888.00 2016-10-13 08:16:52.375 287 12391.80 172.35 54215.25 88888.00 2016-10-13 08:16:52.500 287 12391.65 172.40 54215.25 88888.00 2016-10-13 08:16:52.625 287 12391.52 172.40 54215.28 88888.00 2016-10-13 08:16:52.750 287 12391.48 172.43 54215.28 88888.00 2016-10-13 08:16:52.875 287 12391.38 172.45 54215.28 88888.00 2016-10-13 08:16:53.000 287 12391.27 172.47 54215.30 88888.00 2016-10-13 08:16:53.125 287 12391.17 172.47 54215.30 88888.00 2016-10-13 08:16:53.250 287 12391.08 172.47 54215.30 88888.00 2016-10-13 08:16:53.375 287 12391.02 172.45 54215.32 88888.00 2016-10-13 08:16:53.500 287 12390.88 172.45 54215.30 88888.00 2016-10-13 08:16:53.625 287 12390.80 172.50 54215.32 88888.00 2016-10-13 08:16:53.750 287 12390.67 172.50 54215.32 88888.00 2016-10-13 08:16:53.875 287 12390.55 172.50 54215.35 88888.00 2016-10-13 08:16:54.000 287 12390.48 172.47 54215.30 88888.00 2016-10-13 08:16:54.125 287 12390.38 172.50 54215.30 88888.00 2016-10-13 08:16:54.250 287 12390.30 172.47 54215.35 88888.00 2016-10-13 08:16:54.375 287 12390.25 172.47 54215.35 88888.00 2016-10-13 08:16:54.500 287 12390.17 172.43 54215.35 88888.00 2016-10-13 08:16:54.625 287 12390.08 172.40 54215.32 88888.00 2016-10-13 08:16:54.750 287 12389.92 172.40 54215.32 88888.00 2016-10-13 08:16:54.875 287 12389.85 172.40 54215.32 88888.00 2016-10-13 08:16:55.000 287 12389.83 172.35 54215.32 88888.00 2016-10-13 08:16:55.125 287 12389.75 172.35 54215.38 88888.00 2016-10-13 08:16:55.250 287 12389.65 172.32 54215.38 88888.00 2016-10-13 08:16:55.375 287 12389.60 172.28 54215.38 88888.00 2016-10-13 08:16:55.500 287 12389.52 172.28 54215.40 88888.00 2016-10-13 08:16:55.625 287 12389.42 172.22 54215.40 88888.00 2016-10-13 08:16:55.750 287 12389.38 172.18 54215.40 88888.00 2016-10-13 08:16:55.875 287 12389.30 172.18 54215.43 88888.00 2016-10-13 08:16:56.000 287 12389.25 172.15 54215.43 88888.00 2016-10-13 08:16:56.125 287 12389.23 172.10 54215.40 88888.00 2016-10-13 08:16:56.250 287 12389.12 172.03 54215.45 88888.00 2016-10-13 08:16:56.375 287 12389.10 172.00 54215.45 88888.00 2016-10-13 08:16:56.500 287 12389.08 171.95 54215.43 88888.00 2016-10-13 08:16:56.625 287 12389.08 171.90 54215.43 88888.00 2016-10-13 08:16:56.750 287 12389.08 171.82 54215.43 88888.00 2016-10-13 08:16:56.875 287 12389.02 171.75 54215.43 88888.00 2016-10-13 08:16:57.000 287 12389.02 171.68 54215.43 88888.00 2016-10-13 08:16:57.125 287 12389.05 171.57 54215.45 88888.00 2016-10-13 08:16:57.250 287 12389.02 171.50 54215.43 88888.00 2016-10-13 08:16:57.375 287 12389.12 171.45 54215.45 88888.00 2016-10-13 08:16:57.500 287 12389.17 171.32 54215.45 88888.00 2016-10-13 08:16:57.625 287 12389.23 171.22 54215.43 88888.00 2016-10-13 08:16:57.750 287 12389.30 171.15 54215.40 88888.00 2016-10-13 08:16:57.875 287 12389.40 171.10 54215.40 88888.00 2016-10-13 08:16:58.000 287 12389.45 170.97 54215.38 88888.00 2016-10-13 08:16:58.125 287 12389.48 170.88 54215.40 88888.00 2016-10-13 08:16:58.250 287 12389.50 170.75 54215.43 88888.00 2016-10-13 08:16:58.375 287 12389.62 170.72 54215.40 88888.00 2016-10-13 08:16:58.500 287 12389.65 170.62 54215.43 88888.00 2016-10-13 08:16:58.625 287 12389.65 170.55 54215.43 88888.00 2016-10-13 08:16:58.750 287 12389.67 170.43 54215.43 88888.00 2016-10-13 08:16:58.875 287 12389.65 170.35 54215.43 88888.00 2016-10-13 08:16:59.000 287 12389.67 170.28 54215.40 88888.00 2016-10-13 08:16:59.125 287 12389.67 170.22 54215.40 88888.00 2016-10-13 08:16:59.250 287 12389.60 170.12 54215.45 88888.00 2016-10-13 08:16:59.375 287 12389.62 170.07 54215.45 88888.00 2016-10-13 08:16:59.500 287 12389.58 170.03 54215.45 88888.00 2016-10-13 08:16:59.625 287 12389.48 169.97 54215.45 88888.00 2016-10-13 08:16:59.750 287 12389.35 169.90 54215.45 88888.00 2016-10-13 08:16:59.875 287 12389.25 169.85 54215.50 88888.00 2016-10-13 08:17:00.000 287 12389.17 169.78 54215.47 88888.00 2016-10-13 08:17:00.125 287 12389.08 169.72 54215.47 88888.00 2016-10-13 08:17:00.250 287 12388.90 169.70 54215.47 88888.00 2016-10-13 08:17:00.375 287 12388.83 169.68 54215.45 88888.00 2016-10-13 08:17:00.500 287 12388.80 169.62 54215.47 88888.00 2016-10-13 08:17:00.625 287 12388.85 169.60 54215.50 88888.00 2016-10-13 08:17:00.750 287 12388.77 169.60 54215.50 88888.00 2016-10-13 08:17:00.875 287 12388.58 169.60 54215.47 88888.00 2016-10-13 08:17:01.000 287 12388.40 169.57 54215.47 88888.00 2016-10-13 08:17:01.125 287 12388.27 169.53 54215.50 88888.00 2016-10-13 08:17:01.250 287 12388.10 169.47 54215.50 88888.00 2016-10-13 08:17:01.375 287 12388.02 169.50 54215.50 88888.00 2016-10-13 08:17:01.500 287 12387.95 169.50 54215.45 88888.00 2016-10-13 08:17:01.625 287 12387.85 169.40 54215.45 88888.00 2016-10-13 08:17:01.750 287 12387.73 169.40 54215.43 88888.00 2016-10-13 08:17:01.875 287 12387.62 169.38 54215.40 88888.00 2016-10-13 08:17:02.000 287 12387.48 169.35 54215.43 88888.00 2016-10-13 08:17:02.125 287 12387.30 169.30 54215.43 88888.00 2016-10-13 08:17:02.250 287 12387.15 169.25 54215.43 88888.00 2016-10-13 08:17:02.375 287 12387.10 169.25 54215.40 88888.00 2016-10-13 08:17:02.500 287 12387.00 169.22 54215.40 88888.00 2016-10-13 08:17:02.625 287 12386.90 169.20 54215.38 88888.00 2016-10-13 08:17:02.750 287 12386.80 169.18 54215.38 88888.00 2016-10-13 08:17:02.875 287 12386.73 169.15 54215.35 88888.00 2016-10-13 08:17:03.000 287 12386.62 169.18 54215.35 88888.00 2016-10-13 08:17:03.125 287 12386.52 169.15 54215.38 88888.00 2016-10-13 08:17:03.250 287 12386.38 169.07 54215.35 88888.00 2016-10-13 08:17:03.375 287 12386.33 169.05 54215.30 88888.00 2016-10-13 08:17:03.500 287 12386.25 169.00 54215.28 88888.00 2016-10-13 08:17:03.625 287 12386.12 169.00 54215.25 88888.00 2016-10-13 08:17:03.750 287 12385.98 169.00 54215.25 88888.00 2016-10-13 08:17:03.875 287 12385.88 169.00 54215.25 88888.00 2016-10-13 08:17:04.000 287 12385.75 169.00 54215.20 88888.00 2016-10-13 08:17:04.125 287 12385.65 168.97 54215.22 88888.00 2016-10-13 08:17:04.250 287 12385.52 168.95 54215.22 88888.00 2016-10-13 08:17:04.375 287 12385.45 168.97 54215.22 88888.00 2016-10-13 08:17:04.500 287 12385.38 169.00 54215.20 88888.00 2016-10-13 08:17:04.625 287 12385.27 169.03 54215.18 88888.00 2016-10-13 08:17:04.750 287 12385.20 169.03 54215.15 88888.00 2016-10-13 08:17:04.875 287 12385.10 169.03 54215.15 88888.00 2016-10-13 08:17:05.000 287 12385.02 169.03 54215.15 88888.00 2016-10-13 08:17:05.125 287 12384.90 169.00 54215.12 88888.00 2016-10-13 08:17:05.250 287 12384.77 169.00 54215.10 88888.00 2016-10-13 08:17:05.375 287 12384.75 169.00 54215.07 88888.00 2016-10-13 08:17:05.500 287 12384.75 169.00 54215.07 88888.00 2016-10-13 08:17:05.625 287 12384.67 168.97 54215.03 88888.00 2016-10-13 08:17:05.750 287 12384.55 169.00 54215.03 88888.00 2016-10-13 08:17:05.875 287 12384.48 169.03 54214.97 88888.00 2016-10-13 08:17:06.000 287 12384.42 169.00 54215.00 88888.00 2016-10-13 08:17:06.125 287 12384.33 168.97 54214.97 88888.00 2016-10-13 08:17:06.250 287 12384.30 168.93 54214.93 88888.00 2016-10-13 08:17:06.375 287 12384.27 168.90 54214.93 88888.00 2016-10-13 08:17:06.500 287 12384.25 168.90 54214.90 88888.00 2016-10-13 08:17:06.625 287 12384.27 168.88 54214.90 88888.00 2016-10-13 08:17:06.750 287 12384.30 168.82 54214.88 88888.00 2016-10-13 08:17:06.875 287 12384.33 168.75 54214.85 88888.00 2016-10-13 08:17:07.000 287 12384.33 168.70 54214.82 88888.00 2016-10-13 08:17:07.125 287 12384.25 168.65 54214.80 88888.00 2016-10-13 08:17:07.250 287 12384.23 168.55 54214.82 88888.00 2016-10-13 08:17:07.375 287 12384.25 168.53 54214.78 88888.00 2016-10-13 08:17:07.500 287 12384.30 168.47 54214.78 88888.00 2016-10-13 08:17:07.625 287 12384.30 168.45 54214.75 88888.00 2016-10-13 08:17:07.750 287 12384.27 168.35 54214.75 88888.00 2016-10-13 08:17:07.875 287 12384.30 168.28 54214.72 88888.00 2016-10-13 08:17:08.000 287 12384.30 168.28 54214.72 88888.00 2016-10-13 08:17:08.125 287 12384.27 168.20 54214.72 88888.00 2016-10-13 08:17:08.250 287 12384.27 168.18 54214.72 88888.00 2016-10-13 08:17:08.375 287 12384.33 168.15 54214.75 88888.00 2016-10-13 08:17:08.500 287 12384.35 168.07 54214.75 88888.00 2016-10-13 08:17:08.625 287 12384.27 168.03 54214.75 88888.00 2016-10-13 08:17:08.750 287 12384.23 168.00 54214.75 88888.00 2016-10-13 08:17:08.875 287 12384.17 167.95 54214.72 88888.00 2016-10-13 08:17:09.000 287 12384.20 167.90 54214.72 88888.00 2016-10-13 08:17:09.125 287 12384.20 167.85 54214.72 88888.00 2016-10-13 08:17:09.250 287 12384.15 167.80 54214.75 88888.00 2016-10-13 08:17:09.375 287 12384.12 167.78 54214.72 88888.00 2016-10-13 08:17:09.500 287 12384.05 167.72 54214.72 88888.00 2016-10-13 08:17:09.625 287 12383.95 167.70 54214.75 88888.00 2016-10-13 08:17:09.750 287 12383.88 167.68 54214.75 88888.00 2016-10-13 08:17:09.875 287 12383.83 167.65 54214.75 88888.00 2016-10-13 08:17:10.000 287 12383.80 167.57 54214.75 88888.00 2016-10-13 08:17:10.125 287 12383.70 167.55 54214.78 88888.00 2016-10-13 08:17:10.250 287 12383.60 167.55 54214.78 88888.00 2016-10-13 08:17:10.375 287 12383.58 167.55 54214.75 88888.00 2016-10-13 08:17:10.500 287 12383.48 167.53 54214.78 88888.00 2016-10-13 08:17:10.625 287 12383.40 167.53 54214.80 88888.00 2016-10-13 08:17:10.750 287 12383.25 167.55 54214.78 88888.00 2016-10-13 08:17:10.875 287 12383.10 167.53 54214.80 88888.00 2016-10-13 08:17:11.000 287 12383.00 167.55 54214.80 88888.00 2016-10-13 08:17:11.125 287 12382.92 167.55 54214.78 88888.00 2016-10-13 08:17:11.250 287 12382.88 167.55 54214.80 88888.00 2016-10-13 08:17:11.375 287 12382.75 167.60 54214.80 88888.00 2016-10-13 08:17:11.500 287 12382.62 167.57 54214.80 88888.00 2016-10-13 08:17:11.625 287 12382.50 167.60 54214.80 88888.00 2016-10-13 08:17:11.750 287 12382.35 167.60 54214.80 88888.00 2016-10-13 08:17:11.875 287 12382.23 167.60 54214.80 88888.00 2016-10-13 08:17:12.000 287 12382.05 167.60 54214.78 88888.00 2016-10-13 08:17:12.125 287 12381.92 167.60 54214.75 88888.00 2016-10-13 08:17:12.250 287 12381.77 167.57 54214.78 88888.00 2016-10-13 08:17:12.375 287 12381.62 167.57 54214.78 88888.00 2016-10-13 08:17:12.500 287 12381.45 167.62 54214.78 88888.00 2016-10-13 08:17:12.625 287 12381.35 167.60 54214.78 88888.00 2016-10-13 08:17:12.750 287 12381.23 167.60 54214.78 88888.00 2016-10-13 08:17:12.875 287 12381.08 167.57 54214.80 88888.00 2016-10-13 08:17:13.000 287 12380.98 167.55 54214.75 88888.00 2016-10-13 08:17:13.125 287 12380.92 167.57 54214.75 88888.00 2016-10-13 08:17:13.250 287 12380.77 167.57 54214.75 88888.00 2016-10-13 08:17:13.375 287 12380.58 167.57 54214.75 88888.00 2016-10-13 08:17:13.500 287 12380.38 167.53 54214.78 88888.00 2016-10-13 08:17:13.625 287 12380.15 167.53 54214.75 88888.00 2016-10-13 08:17:13.750 287 12379.98 167.53 54214.78 88888.00 2016-10-13 08:17:13.875 287 12379.90 167.57 54214.78 88888.00 2016-10-13 08:17:14.000 287 12379.80 167.53 54214.80 88888.00 2016-10-13 08:17:14.125 287 12379.65 167.50 54214.82 88888.00 2016-10-13 08:17:14.250 287 12379.52 167.45 54214.82 88888.00 2016-10-13 08:17:14.375 287 12379.40 167.43 54214.85 88888.00 2016-10-13 08:17:14.500 287 12379.25 167.38 54214.85 88888.00 2016-10-13 08:17:14.625 287 12379.10 167.32 54214.82 88888.00 2016-10-13 08:17:14.750 287 12379.05 167.28 54214.85 88888.00 2016-10-13 08:17:14.875 287 12378.98 167.22 54214.85 88888.00 2016-10-13 08:17:15.000 287 12378.80 167.15 54214.88 88888.00 2016-10-13 08:17:15.125 287 12378.62 167.10 54214.90 88888.00 2016-10-13 08:17:15.250 287 12378.45 167.03 54214.97 88888.00 2016-10-13 08:17:15.375 287 12378.38 166.97 54214.97 88888.00 2016-10-13 08:17:15.500 287 12378.25 166.90 54214.97 88888.00 2016-10-13 08:17:15.625 287 12378.08 166.82 54215.00 88888.00 2016-10-13 08:17:15.750 287 12377.95 166.70 54214.97 88888.00 2016-10-13 08:17:15.875 287 12377.90 166.62 54215.03 88888.00 2016-10-13 08:17:16.000 287 12377.83 166.55 54215.07 88888.00 2016-10-13 08:17:16.125 287 12377.70 166.45 54215.10 88888.00 2016-10-13 08:17:16.250 287 12377.60 166.35 54215.12 88888.00 2016-10-13 08:17:16.375 287 12377.52 166.25 54215.10 88888.00 2016-10-13 08:17:16.500 287 12377.33 166.10 54215.12 88888.00 2016-10-13 08:17:16.625 287 12377.30 166.03 54215.18 88888.00 2016-10-13 08:17:16.750 287 12377.17 165.95 54215.20 88888.00 2016-10-13 08:17:16.875 287 12377.05 165.82 54215.22 88888.00 2016-10-13 08:17:17.000 287 12376.92 165.72 54215.25 88888.00 2016-10-13 08:17:17.125 287 12376.85 165.62 54215.28 88888.00 2016-10-13 08:17:17.250 287 12376.77 165.55 54215.30 88888.00 2016-10-13 08:17:17.375 287 12376.73 165.47 54215.32 88888.00 2016-10-13 08:17:17.500 287 12376.60 165.40 54215.35 88888.00 2016-10-13 08:17:17.625 287 12376.48 165.32 54215.38 88888.00 2016-10-13 08:17:17.750 287 12376.35 165.25 54215.40 88888.00 2016-10-13 08:17:17.875 287 12376.30 165.15 54215.40 88888.00 2016-10-13 08:17:18.000 287 12376.25 165.10 54215.40 88888.00 2016-10-13 08:17:18.125 287 12376.12 165.05 54215.40 88888.00 2016-10-13 08:17:18.250 287 12375.92 164.95 54215.43 88888.00 2016-10-13 08:17:18.375 287 12375.73 164.90 54215.45 88888.00 2016-10-13 08:17:18.500 287 12375.65 164.90 54215.47 88888.00 2016-10-13 08:17:18.625 287 12375.62 164.88 54215.50 88888.00 2016-10-13 08:17:18.750 287 12375.55 164.82 54215.53 88888.00 2016-10-13 08:17:18.875 287 12375.42 164.78 54215.53 88888.00 2016-10-13 08:17:19.000 287 12375.35 164.70 54215.53 88888.00 2016-10-13 08:17:19.125 287 12375.25 164.68 54215.55 88888.00 2016-10-13 08:17:19.250 287 12375.10 164.65 54215.60 88888.00 2016-10-13 08:17:19.375 287 12375.02 164.65 54215.60 88888.00 2016-10-13 08:17:19.500 287 12374.98 164.65 54215.62 88888.00 2016-10-13 08:17:19.625 287 12374.85 164.62 54215.65 88888.00 2016-10-13 08:17:19.750 287 12374.70 164.62 54215.65 88888.00 2016-10-13 08:17:19.875 287 12374.60 164.60 54215.68 88888.00 2016-10-13 08:17:20.000 287 12374.42 164.57 54215.68 88888.00 2016-10-13 08:17:20.125 287 12374.27 164.55 54215.68 88888.00 2016-10-13 08:17:20.250 287 12374.05 164.55 54215.72 88888.00 2016-10-13 08:17:20.375 287 12373.95 164.60 54215.72 88888.00 2016-10-13 08:17:20.500 287 12373.77 164.62 54215.72 88888.00 2016-10-13 08:17:20.625 287 12373.65 164.62 54215.75 88888.00 2016-10-13 08:17:20.750 287 12373.52 164.68 54215.78 88888.00 2016-10-13 08:17:20.875 287 12373.45 164.68 54215.78 88888.00 2016-10-13 08:17:21.000 287 12373.33 164.70 54215.78 88888.00 2016-10-13 08:17:21.125 287 12373.20 164.75 54215.78 88888.00 2016-10-13 08:17:21.250 287 12373.02 164.75 54215.80 88888.00 2016-10-13 08:17:21.375 287 12372.95 164.80 54215.82 88888.00 2016-10-13 08:17:21.500 287 12372.83 164.85 54215.82 88888.00 2016-10-13 08:17:21.625 287 12372.73 164.90 54215.82 88888.00 2016-10-13 08:17:21.750 287 12372.65 164.95 54215.80 88888.00 2016-10-13 08:17:21.875 287 12372.55 165.00 54215.80 88888.00 2016-10-13 08:17:22.000 287 12372.48 165.05 54215.78 88888.00 2016-10-13 08:17:22.125 287 12372.45 165.12 54215.80 88888.00 2016-10-13 08:17:22.250 287 12372.35 165.15 54215.85 88888.00 2016-10-13 08:17:22.375 287 12372.23 165.20 54215.82 88888.00 2016-10-13 08:17:22.500 287 12372.20 165.30 54215.85 88888.00 2016-10-13 08:17:22.625 287 12372.20 165.35 54215.85 88888.00 2016-10-13 08:17:22.750 287 12372.12 165.38 54215.82 88888.00 2016-10-13 08:17:22.875 287 12372.05 165.38 54215.82 88888.00 2016-10-13 08:17:23.000 287 12371.98 165.40 54215.85 88888.00 2016-10-13 08:17:23.125 287 12371.98 165.43 54215.85 88888.00 2016-10-13 08:17:23.250 287 12371.98 165.47 54215.88 88888.00 2016-10-13 08:17:23.375 287 12372.00 165.47 54215.88 88888.00 2016-10-13 08:17:23.500 287 12371.95 165.47 54215.85 88888.00 2016-10-13 08:17:23.625 287 12371.85 165.47 54215.85 88888.00 2016-10-13 08:17:23.750 287 12371.83 165.47 54215.88 88888.00 2016-10-13 08:17:23.875 287 12371.80 165.45 54215.90 88888.00 2016-10-13 08:17:24.000 287 12371.75 165.40 54215.88 88888.00 2016-10-13 08:17:24.125 287 12371.67 165.38 54215.90 88888.00 2016-10-13 08:17:24.250 287 12371.62 165.38 54215.93 88888.00 2016-10-13 08:17:24.375 287 12371.65 165.35 54215.93 88888.00 2016-10-13 08:17:24.500 287 12371.67 165.32 54215.95 88888.00 2016-10-13 08:17:24.625 287 12371.67 165.22 54215.95 88888.00 2016-10-13 08:17:24.750 287 12371.65 165.12 54215.95 88888.00 2016-10-13 08:17:24.875 287 12371.65 165.03 54215.97 88888.00 2016-10-13 08:17:25.000 287 12371.60 164.97 54216.00 88888.00 2016-10-13 08:17:25.125 287 12371.58 164.88 54216.03 88888.00 2016-10-13 08:17:25.250 287 12371.60 164.78 54216.00 88888.00 2016-10-13 08:17:25.375 287 12371.55 164.68 54215.97 88888.00 2016-10-13 08:17:25.500 287 12371.48 164.53 54216.00 88888.00 2016-10-13 08:17:25.625 287 12371.55 164.45 54216.00 88888.00 2016-10-13 08:17:25.750 287 12371.73 164.40 54215.97 88888.00 2016-10-13 08:17:25.875 287 12371.75 164.28 54215.97 88888.00 2016-10-13 08:17:26.000 287 12371.80 164.18 54216.00 88888.00 2016-10-13 08:17:26.125 287 12371.88 164.07 54216.00 88888.00 2016-10-13 08:17:26.250 287 12371.98 163.95 54216.00 88888.00 2016-10-13 08:17:26.375 287 12372.10 163.88 54215.97 88888.00 2016-10-13 08:17:26.500 287 12372.17 163.78 54215.97 88888.00 2016-10-13 08:17:26.625 287 12372.27 163.70 54215.97 88888.00 2016-10-13 08:17:26.750 287 12372.40 163.65 54216.00 88888.00 2016-10-13 08:17:26.875 287 12372.55 163.57 54215.97 88888.00 2016-10-13 08:17:27.000 287 12372.73 163.45 54215.95 88888.00 2016-10-13 08:17:27.125 287 12372.88 163.35 54215.93 88888.00 2016-10-13 08:17:27.250 287 12372.98 163.25 54215.93 88888.00 2016-10-13 08:17:27.375 287 12373.15 163.18 54215.93 88888.00 2016-10-13 08:17:27.500 287 12373.33 163.10 54215.90 88888.00 2016-10-13 08:17:27.625 287 12373.48 163.03 54215.85 88888.00 2016-10-13 08:17:27.750 287 12373.52 162.90 54215.80 88888.00 2016-10-13 08:17:27.875 287 12373.60 162.82 54215.80 88888.00 2016-10-13 08:17:28.000 287 12373.80 162.78 54215.78 88888.00 2016-10-13 08:17:28.125 287 12374.05 162.75 54215.80 88888.00 2016-10-13 08:17:28.250 287 12374.23 162.65 54215.75 88888.00 2016-10-13 08:17:28.375 287 12374.42 162.62 54215.75 88888.00 2016-10-13 08:17:28.500 287 12374.65 162.53 54215.72 88888.00 2016-10-13 08:17:28.625 287 12374.83 162.45 54215.70 88888.00 2016-10-13 08:17:28.750 287 12374.92 162.40 54215.65 88888.00 2016-10-13 08:17:28.875 287 12375.17 162.35 54215.62 88888.00 2016-10-13 08:17:29.000 287 12375.40 162.28 54215.57 88888.00 2016-10-13 08:17:29.125 287 12375.62 162.25 54215.57 88888.00 2016-10-13 08:17:29.250 287 12375.75 162.12 54215.57 88888.00 2016-10-13 08:17:29.375 287 12376.02 162.10 54215.55 88888.00 2016-10-13 08:17:29.500 287 12376.33 162.05 54215.53 88888.00 2016-10-13 08:17:29.625 287 12376.55 161.97 54215.50 88888.00 2016-10-13 08:17:29.750 287 12376.67 161.90 54215.47 88888.00 2016-10-13 08:17:29.875 287 12376.77 161.85 54215.43 88888.00 2016-10-13 08:17:30.000 287 12376.90 161.82 54215.40 88888.00 2016-10-13 08:17:30.125 287 12376.98 161.78 54215.43 88888.00 2016-10-13 08:17:30.250 287 12377.12 161.72 54215.40 88888.00 2016-10-13 08:17:30.375 287 12377.27 161.68 54215.40 88888.00 2016-10-13 08:17:30.500 287 12377.33 161.60 54215.40 88888.00 2016-10-13 08:17:30.625 287 12377.40 161.60 54215.40 88888.00 2016-10-13 08:17:30.750 287 12377.55 161.57 54215.38 88888.00 2016-10-13 08:17:30.875 287 12377.60 161.55 54215.35 88888.00 2016-10-13 08:17:31.000 287 12377.65 161.50 54215.35 88888.00 2016-10-13 08:17:31.125 287 12377.70 161.43 54215.35 88888.00 2016-10-13 08:17:31.250 287 12377.85 161.35 54215.35 88888.00 2016-10-13 08:17:31.375 287 12377.95 161.28 54215.35 88888.00 2016-10-13 08:17:31.500 287 12378.00 161.25 54215.32 88888.00 2016-10-13 08:17:31.625 287 12378.08 161.20 54215.30 88888.00 2016-10-13 08:17:31.750 287 12378.17 161.12 54215.32 88888.00 2016-10-13 08:17:31.875 287 12378.33 161.07 54215.30 88888.00 2016-10-13 08:17:32.000 287 12378.50 161.03 54215.28 88888.00 2016-10-13 08:17:32.125 287 12378.62 160.97 54215.30 88888.00 2016-10-13 08:17:32.250 287 12378.70 160.93 54215.35 88888.00 2016-10-13 08:17:32.375 287 12378.80 160.90 54215.38 88888.00 2016-10-13 08:17:32.500 287 12378.85 160.82 54215.38 88888.00 2016-10-13 08:17:32.625 287 12378.92 160.78 54215.35 88888.00 2016-10-13 08:17:32.750 287 12378.98 160.75 54215.35 88888.00 2016-10-13 08:17:32.875 287 12379.05 160.68 54215.38 88888.00 2016-10-13 08:17:33.000 287 12379.12 160.62 54215.38 88888.00 2016-10-13 08:17:33.125 287 12379.17 160.60 54215.40 88888.00 2016-10-13 08:17:33.250 287 12379.23 160.55 54215.43 88888.00 2016-10-13 08:17:33.375 287 12379.25 160.53 54215.43 88888.00 2016-10-13 08:17:33.500 287 12379.27 160.47 54215.43 88888.00 2016-10-13 08:17:33.625 287 12379.30 160.45 54215.47 88888.00 2016-10-13 08:17:33.750 287 12379.33 160.43 54215.50 88888.00 2016-10-13 08:17:33.875 287 12379.33 160.43 54215.53 88888.00 2016-10-13 08:17:34.000 287 12379.42 160.38 54215.55 88888.00 2016-10-13 08:17:34.125 287 12379.48 160.35 54215.57 88888.00 2016-10-13 08:17:34.250 287 12379.48 160.32 54215.62 88888.00 2016-10-13 08:17:34.375 287 12379.45 160.32 54215.62 88888.00 2016-10-13 08:17:34.500 287 12379.50 160.30 54215.65 88888.00 2016-10-13 08:17:34.625 287 12379.52 160.28 54215.72 88888.00 2016-10-13 08:17:34.750 287 12379.55 160.30 54215.75 88888.00 2016-10-13 08:17:34.875 287 12379.55 160.30 54215.72 88888.00 2016-10-13 08:17:35.000 287 12379.52 160.30 54215.80 88888.00 2016-10-13 08:17:35.125 287 12379.55 160.32 54215.82 88888.00 2016-10-13 08:17:35.250 287 12379.52 160.32 54215.88 88888.00 2016-10-13 08:17:35.375 287 12379.52 160.35 54215.93 88888.00 2016-10-13 08:17:35.500 287 12379.48 160.38 54215.95 88888.00 2016-10-13 08:17:35.625 287 12379.50 160.40 54215.97 88888.00 2016-10-13 08:17:35.750 287 12379.45 160.43 54215.97 88888.00 2016-10-13 08:17:35.875 287 12379.45 160.45 54216.03 88888.00 2016-10-13 08:17:36.000 287 12379.48 160.50 54216.05 88888.00 2016-10-13 08:17:36.125 287 12379.40 160.50 54216.10 88888.00 2016-10-13 08:17:36.250 287 12379.42 160.50 54216.10 88888.00 2016-10-13 08:17:36.375 287 12379.48 160.53 54216.12 88888.00 2016-10-13 08:17:36.500 287 12379.48 160.57 54216.15 88888.00 2016-10-13 08:17:36.625 287 12379.52 160.62 54216.18 88888.00 2016-10-13 08:17:36.750 287 12379.58 160.65 54216.20 88888.00 2016-10-13 08:17:36.875 287 12379.60 160.68 54216.20 88888.00 2016-10-13 08:17:37.000 287 12379.60 160.65 54216.22 88888.00 2016-10-13 08:17:37.125 287 12379.58 160.68 54216.28 88888.00 2016-10-13 08:17:37.250 287 12379.60 160.72 54216.30 88888.00 2016-10-13 08:17:37.375 287 12379.67 160.72 54216.32 88888.00 2016-10-13 08:17:37.500 287 12379.73 160.70 54216.32 88888.00 2016-10-13 08:17:37.625 287 12379.83 160.70 54216.35 88888.00 2016-10-13 08:17:37.750 287 12379.90 160.72 54216.35 88888.00 2016-10-13 08:17:37.875 287 12379.95 160.70 54216.35 88888.00 2016-10-13 08:17:38.000 287 12379.95 160.72 54216.38 88888.00 2016-10-13 08:17:38.125 287 12380.05 160.72 54216.40 88888.00 2016-10-13 08:17:38.250 287 12380.12 160.68 54216.43 88888.00 2016-10-13 08:17:38.375 287 12380.15 160.68 54216.43 88888.00 2016-10-13 08:17:38.500 287 12380.12 160.65 54216.45 88888.00 2016-10-13 08:17:38.625 287 12380.17 160.65 54216.43 88888.00 2016-10-13 08:17:38.750 287 12380.27 160.65 54216.47 88888.00 2016-10-13 08:17:38.875 287 12380.35 160.62 54216.50 88888.00 2016-10-13 08:17:39.000 287 12380.40 160.60 54216.53 88888.00 2016-10-13 08:17:39.125 287 12380.42 160.55 54216.57 88888.00 2016-10-13 08:17:39.250 287 12380.38 160.47 54216.57 88888.00 2016-10-13 08:17:39.375 287 12380.40 160.45 54216.55 88888.00 2016-10-13 08:17:39.500 287 12380.40 160.43 54216.57 88888.00 2016-10-13 08:17:39.625 287 12380.40 160.40 54216.62 88888.00 2016-10-13 08:17:39.750 287 12380.40 160.32 54216.62 88888.00 2016-10-13 08:17:39.875 287 12380.42 160.25 54216.68 88888.00 2016-10-13 08:17:40.000 287 12380.50 160.20 54216.70 88888.00 2016-10-13 08:17:40.125 287 12380.58 160.12 54216.72 88888.00 2016-10-13 08:17:40.250 287 12380.55 160.03 54216.78 88888.00 2016-10-13 08:17:40.375 287 12380.58 159.97 54216.78 88888.00 2016-10-13 08:17:40.500 287 12380.60 159.93 54216.80 88888.00 2016-10-13 08:17:40.625 287 12380.58 159.82 54216.80 88888.00 2016-10-13 08:17:40.750 287 12380.65 159.75 54216.82 88888.00 2016-10-13 08:17:40.875 287 12380.77 159.72 54216.85 88888.00 2016-10-13 08:17:41.000 287 12380.88 159.62 54216.88 88888.00 2016-10-13 08:17:41.125 287 12380.90 159.57 54216.90 88888.00 2016-10-13 08:17:41.250 287 12380.90 159.47 54216.90 88888.00 2016-10-13 08:17:41.375 287 12381.02 159.43 54216.90 88888.00 2016-10-13 08:17:41.500 287 12381.08 159.35 54216.93 88888.00 2016-10-13 08:17:41.625 287 12381.08 159.28 54216.95 88888.00 2016-10-13 08:17:41.750 287 12381.17 159.22 54216.97 88888.00 2016-10-13 08:17:41.875 287 12381.27 159.18 54217.00 88888.00 2016-10-13 08:17:42.000 287 12381.33 159.15 54217.00 88888.00 2016-10-13 08:17:42.125 287 12381.38 159.12 54217.03 88888.00 2016-10-13 08:17:42.250 287 12381.40 159.05 54217.03 88888.00 2016-10-13 08:17:42.375 287 12381.50 159.03 54217.05 88888.00 2016-10-13 08:17:42.500 287 12381.60 159.03 54217.07 88888.00 2016-10-13 08:17:42.625 287 12381.73 158.97 54217.07 88888.00 2016-10-13 08:17:42.750 287 12381.83 158.93 54217.07 88888.00 2016-10-13 08:17:42.875 287 12381.80 158.90 54217.07 88888.00 2016-10-13 08:17:43.000 287 12381.85 158.90 54217.12 88888.00 2016-10-13 08:17:43.125 287 12381.95 158.88 54217.15 88888.00 2016-10-13 08:17:43.250 287 12381.98 158.85 54217.18 88888.00 2016-10-13 08:17:43.375 287 12382.00 158.85 54217.18 88888.00 2016-10-13 08:17:43.500 287 12381.98 158.82 54217.20 88888.00 2016-10-13 08:17:43.625 287 12382.05 158.78 54217.22 88888.00 2016-10-13 08:17:43.750 287 12382.10 158.72 54217.25 88888.00 2016-10-13 08:17:43.875 287 12382.08 158.75 54217.25 88888.00 2016-10-13 08:17:44.000 287 12382.05 158.70 54217.25 88888.00 2016-10-13 08:17:44.125 287 12382.12 158.68 54217.30 88888.00 2016-10-13 08:17:44.250 287 12382.00 158.65 54217.38 88888.00 2016-10-13 08:17:44.375 287 12381.92 158.60 54217.38 88888.00 2016-10-13 08:17:44.500 287 12381.98 158.60 54217.40 88888.00 2016-10-13 08:17:44.625 287 12382.05 158.57 54217.45 88888.00 2016-10-13 08:17:44.750 287 12381.98 158.57 54217.45 88888.00 2016-10-13 08:17:44.875 287 12381.90 158.57 54217.50 88888.00 2016-10-13 08:17:45.000 287 12381.83 158.55 54217.50 88888.00 2016-10-13 08:17:45.125 287 12381.85 158.53 54217.55 88888.00 2016-10-13 08:17:45.250 287 12381.83 158.53 54217.57 88888.00 2016-10-13 08:17:45.375 287 12381.77 158.47 54217.60 88888.00 2016-10-13 08:17:45.500 287 12381.65 158.47 54217.62 88888.00 2016-10-13 08:17:45.625 287 12381.52 158.47 54217.70 88888.00 2016-10-13 08:17:45.750 287 12381.48 158.47 54217.70 88888.00 2016-10-13 08:17:45.875 287 12381.40 158.40 54217.72 88888.00 2016-10-13 08:17:46.000 287 12381.30 158.40 54217.75 88888.00 2016-10-13 08:17:46.125 287 12381.15 158.38 54217.80 88888.00 2016-10-13 08:17:46.250 287 12381.12 158.32 54217.82 88888.00 2016-10-13 08:17:46.375 287 12381.10 158.30 54217.82 88888.00 2016-10-13 08:17:46.500 287 12380.92 158.25 54217.85 88888.00 2016-10-13 08:17:46.625 287 12380.75 158.20 54217.90 88888.00 2016-10-13 08:17:46.750 287 12380.73 158.18 54217.93 88888.00 2016-10-13 08:17:46.875 287 12380.75 158.12 54217.97 88888.00 2016-10-13 08:17:47.000 287 12380.70 158.07 54218.00 88888.00 2016-10-13 08:17:47.125 287 12380.58 158.05 54218.05 88888.00 2016-10-13 08:17:47.250 287 12380.50 158.00 54218.07 88888.00 2016-10-13 08:17:47.375 287 12380.48 158.00 54218.07 88888.00 2016-10-13 08:17:47.500 287 12380.35 157.95 54218.12 88888.00 2016-10-13 08:17:47.625 287 12380.25 157.90 54218.15 88888.00 2016-10-13 08:17:47.750 287 12380.23 157.85 54218.18 88888.00 2016-10-13 08:17:47.875 287 12380.17 157.85 54218.22 88888.00 2016-10-13 08:17:48.000 287 12380.10 157.85 54218.28 88888.00 2016-10-13 08:17:48.125 287 12380.05 157.78 54218.28 88888.00 2016-10-13 08:17:48.250 287 12380.02 157.70 54218.32 88888.00 2016-10-13 08:17:48.375 287 12379.95 157.65 54218.35 88888.00 2016-10-13 08:17:48.500 287 12379.95 157.57 54218.38 88888.00 2016-10-13 08:17:48.625 287 12380.00 157.53 54218.38 88888.00 2016-10-13 08:17:48.750 287 12379.98 157.45 54218.40 88888.00 2016-10-13 08:17:48.875 287 12380.00 157.38 54218.43 88888.00 2016-10-13 08:17:49.000 287 12380.08 157.30 54218.45 88888.00 2016-10-13 08:17:49.125 287 12380.08 157.20 54218.50 88888.00 2016-10-13 08:17:49.250 287 12380.12 157.12 54218.53 88888.00 2016-10-13 08:17:49.375 287 12380.23 157.03 54218.53 88888.00 2016-10-13 08:17:49.500 287 12380.27 156.93 54218.55 88888.00 2016-10-13 08:17:49.625 287 12380.40 156.85 54218.55 88888.00 2016-10-13 08:17:49.750 287 12380.48 156.80 54218.57 88888.00 2016-10-13 08:17:49.875 287 12380.52 156.68 54218.60 88888.00 2016-10-13 08:17:50.000 287 12380.65 156.57 54218.62 88888.00 2016-10-13 08:17:50.125 287 12380.77 156.53 54218.65 88888.00 2016-10-13 08:17:50.250 287 12380.88 156.43 54218.65 88888.00 2016-10-13 08:17:50.375 287 12381.02 156.38 54218.68 88888.00 2016-10-13 08:17:50.500 287 12381.15 156.35 54218.70 88888.00 2016-10-13 08:17:50.625 287 12381.20 156.30 54218.75 88888.00 2016-10-13 08:17:50.750 287 12381.25 156.22 54218.75 88888.00 2016-10-13 08:17:50.875 287 12381.30 156.18 54218.78 88888.00 2016-10-13 08:17:51.000 287 12381.40 156.12 54218.78 88888.00 2016-10-13 08:17:51.125 287 12381.48 156.10 54218.82 88888.00 2016-10-13 08:17:51.250 287 12381.55 156.10 54218.88 88888.00 2016-10-13 08:17:51.375 287 12381.67 156.07 54218.88 88888.00 2016-10-13 08:17:51.500 287 12381.73 156.05 54218.93 88888.00 2016-10-13 08:17:51.625 287 12381.70 156.05 54218.93 88888.00 2016-10-13 08:17:51.750 287 12381.75 156.03 54218.95 88888.00 2016-10-13 08:17:51.875 287 12381.73 156.03 54218.97 88888.00 2016-10-13 08:17:52.000 287 12381.73 156.00 54219.03 88888.00 2016-10-13 08:17:52.125 287 12381.75 156.00 54219.07 88888.00 2016-10-13 08:17:52.250 287 12381.73 156.05 54219.15 88888.00 2016-10-13 08:17:52.375 287 12381.73 156.10 54219.18 88888.00 2016-10-13 08:17:52.500 287 12381.65 156.10 54219.20 88888.00 2016-10-13 08:17:52.625 287 12381.58 156.10 54219.22 88888.00 2016-10-13 08:17:52.750 287 12381.45 156.12 54219.28 88888.00 2016-10-13 08:17:52.875 287 12381.35 156.18 54219.30 88888.00 2016-10-13 08:17:53.000 287 12381.27 156.20 54219.35 88888.00 2016-10-13 08:17:53.125 287 12381.25 156.22 54219.43 88888.00 2016-10-13 08:17:53.250 287 12381.12 156.22 54219.45 88888.00 2016-10-13 08:17:53.375 287 12380.98 156.25 54219.50 88888.00 2016-10-13 08:17:53.500 287 12380.83 156.30 54219.55 88888.00 2016-10-13 08:17:53.625 287 12380.77 156.32 54219.60 88888.00 2016-10-13 08:17:53.750 287 12380.70 156.32 54219.62 88888.00 2016-10-13 08:17:53.875 287 12380.55 156.38 54219.70 88888.00 2016-10-13 08:17:54.000 287 12380.30 156.38 54219.78 88888.00 2016-10-13 08:17:54.125 287 12380.02 156.38 54219.80 88888.00 2016-10-13 08:17:54.250 287 12379.90 156.35 54219.88 88888.00 2016-10-13 08:17:54.375 287 12379.83 156.35 54219.90 88888.00 2016-10-13 08:17:54.500 287 12379.65 156.38 54219.95 88888.00 2016-10-13 08:17:54.625 287 12379.48 156.40 54220.03 88888.00 2016-10-13 08:17:54.750 287 12379.30 156.40 54220.05 88888.00 2016-10-13 08:17:54.875 287 12379.12 156.43 54220.10 88888.00 2016-10-13 08:17:55.000 287 12379.05 156.40 54220.15 88888.00 2016-10-13 08:17:55.125 287 12379.08 156.40 54220.20 88888.00 2016-10-13 08:17:55.250 287 12378.95 156.35 54220.28 88888.00 2016-10-13 08:17:55.375 287 12378.85 156.32 54220.30 88888.00 2016-10-13 08:17:55.500 287 12378.75 156.28 54220.32 88888.00 2016-10-13 08:17:55.625 287 12378.73 156.22 54220.38 88888.00 2016-10-13 08:17:55.750 287 12378.70 156.22 54220.40 88888.00 2016-10-13 08:17:55.875 287 12378.60 156.20 54220.40 88888.00 2016-10-13 08:17:56.000 287 12378.62 156.15 54220.43 88888.00 2016-10-13 08:17:56.125 287 12378.65 156.07 54220.47 88888.00 2016-10-13 08:17:56.250 287 12378.65 156.03 54220.53 88888.00 2016-10-13 08:17:56.375 287 12378.73 156.03 54220.53 88888.00 2016-10-13 08:17:56.500 287 12378.83 156.00 54220.55 88888.00 2016-10-13 08:17:56.625 287 12378.80 155.93 54220.57 88888.00 2016-10-13 08:17:56.750 287 12378.83 155.90 54220.57 88888.00 2016-10-13 08:17:56.875 287 12378.88 155.82 54220.60 88888.00 2016-10-13 08:17:57.000 287 12378.98 155.82 54220.60 88888.00 2016-10-13 08:17:57.125 287 12379.08 155.72 54220.62 88888.00 2016-10-13 08:17:57.250 287 12379.10 155.65 54220.65 88888.00 2016-10-13 08:17:57.375 287 12379.20 155.60 54220.65 88888.00 2016-10-13 08:17:57.500 287 12379.25 155.60 54220.68 88888.00 2016-10-13 08:17:57.625 287 12379.35 155.60 54220.65 88888.00 2016-10-13 08:17:57.750 287 12379.40 155.53 54220.65 88888.00 2016-10-13 08:17:57.875 287 12379.52 155.47 54220.68 88888.00 2016-10-13 08:17:58.000 287 12379.65 155.45 54220.70 88888.00 2016-10-13 08:17:58.125 287 12379.67 155.45 54220.72 88888.00 2016-10-13 08:17:58.250 287 12379.67 155.38 54220.75 88888.00 2016-10-13 08:17:58.375 287 12379.75 155.35 54220.75 88888.00 2016-10-13 08:17:58.500 287 12379.75 155.30 54220.78 88888.00 2016-10-13 08:17:58.625 287 12379.80 155.30 54220.80 88888.00 2016-10-13 08:17:58.750 287 12379.90 155.32 54220.80 88888.00 2016-10-13 08:17:58.875 287 12379.95 155.25 54220.80 88888.00 2016-10-13 08:17:59.000 287 12380.02 155.20 54220.82 88888.00 2016-10-13 08:17:59.125 287 12380.05 155.20 54220.88 88888.00 2016-10-13 08:17:59.250 287 12379.98 155.20 54220.90 88888.00 2016-10-13 08:17:59.375 287 12379.95 155.18 54220.90 88888.00 2016-10-13 08:17:59.500 287 12379.88 155.12 54220.93 88888.00 2016-10-13 08:17:59.625 287 12379.85 155.12 54221.00 88888.00 2016-10-13 08:17:59.750 287 12379.83 155.18 54221.05 88888.00 2016-10-13 08:17:59.875 287 12379.75 155.15 54221.10 88888.00 2016-10-13 08:18:00.000 287 12379.62 155.12 54221.10 88888.00 2016-10-13 08:18:00.125 287 12379.55 155.12 54221.15 88888.00 2016-10-13 08:18:00.250 287 12379.40 155.12 54221.25 88888.00 2016-10-13 08:18:00.375 287 12379.33 155.15 54221.28 88888.00 2016-10-13 08:18:00.500 287 12379.25 155.15 54221.32 88888.00 2016-10-13 08:18:00.625 287 12379.17 155.18 54221.38 88888.00 2016-10-13 08:18:00.750 287 12379.00 155.20 54221.40 88888.00 2016-10-13 08:18:00.875 287 12378.83 155.20 54221.47 88888.00 2016-10-13 08:18:01.000 287 12378.70 155.22 54221.47 88888.00 2016-10-13 08:18:01.125 287 12378.58 155.28 54221.57 88888.00 2016-10-13 08:18:01.250 287 12378.42 155.30 54221.60 88888.00 2016-10-13 08:18:01.375 287 12378.33 155.30 54221.68 88888.00 2016-10-13 08:18:01.500 287 12378.17 155.35 54221.70 88888.00 2016-10-13 08:18:01.625 287 12378.10 155.38 54221.75 88888.00 2016-10-13 08:18:01.750 287 12378.02 155.45 54221.80 88888.00 2016-10-13 08:18:01.875 287 12377.92 155.50 54221.85 88888.00 2016-10-13 08:18:02.000 287 12377.85 155.47 54221.85 88888.00 2016-10-13 08:18:02.125 287 12377.77 155.53 54221.90 88888.00 2016-10-13 08:18:02.250 287 12377.65 155.57 54221.97 88888.00 2016-10-13 08:18:02.375 287 12377.65 155.60 54221.97 88888.00 2016-10-13 08:18:02.500 287 12377.67 155.62 54221.97 88888.00 2016-10-13 08:18:02.625 287 12377.77 155.65 54222.03 88888.00 2016-10-13 08:18:02.750 287 12377.77 155.65 54222.07 88888.00 2016-10-13 08:18:02.875 287 12377.77 155.68 54222.05 88888.00 2016-10-13 08:18:03.000 287 12377.83 155.68 54222.10 88888.00 2016-10-13 08:18:03.125 287 12377.85 155.68 54222.12 88888.00 2016-10-13 08:18:03.250 287 12377.90 155.68 54222.12 88888.00 2016-10-13 08:18:03.375 287 12378.05 155.70 54222.15 88888.00 2016-10-13 08:18:03.500 287 12378.15 155.68 54222.12 88888.00 2016-10-13 08:18:03.625 287 12378.27 155.68 54222.12 88888.00 2016-10-13 08:18:03.750 287 12378.45 155.65 54222.12 88888.00 2016-10-13 08:18:03.875 287 12378.55 155.65 54222.12 88888.00 2016-10-13 08:18:04.000 287 12378.65 155.62 54222.15 88888.00 2016-10-13 08:18:04.125 287 12378.75 155.60 54222.15 88888.00 2016-10-13 08:18:04.250 287 12378.90 155.57 54222.18 88888.00 2016-10-13 08:18:04.375 287 12379.00 155.55 54222.18 88888.00 2016-10-13 08:18:04.500 287 12379.02 155.55 54222.22 88888.00 2016-10-13 08:18:04.625 287 12379.15 155.57 54222.20 88888.00 2016-10-13 08:18:04.750 287 12379.25 155.57 54222.22 88888.00 2016-10-13 08:18:04.875 287 12379.38 155.57 54222.22 88888.00 2016-10-13 08:18:05.000 287 12379.50 155.55 54222.25 88888.00 2016-10-13 08:18:05.125 287 12379.58 155.53 54222.28 88888.00 2016-10-13 08:18:05.250 287 12379.58 155.50 54222.30 88888.00 2016-10-13 08:18:05.375 287 12379.65 155.53 54222.30 88888.00 2016-10-13 08:18:05.500 287 12379.73 155.50 54222.32 88888.00 2016-10-13 08:18:05.625 287 12379.75 155.47 54222.32 88888.00 2016-10-13 08:18:05.750 287 12379.75 155.47 54222.35 88888.00 2016-10-13 08:18:05.875 287 12379.67 155.43 54222.35 88888.00 2016-10-13 08:18:06.000 287 12379.67 155.40 54222.38 88888.00 2016-10-13 08:18:06.125 287 12379.73 155.38 54222.40 88888.00 2016-10-13 08:18:06.250 287 12379.77 155.35 54222.45 88888.00 2016-10-13 08:18:06.375 287 12379.85 155.32 54222.43 88888.00 2016-10-13 08:18:06.500 287 12379.88 155.30 54222.47 88888.00 2016-10-13 08:18:06.625 287 12379.80 155.25 54222.50 88888.00 2016-10-13 08:18:06.750 287 12379.75 155.20 54222.50 88888.00 2016-10-13 08:18:06.875 287 12379.80 155.15 54222.57 88888.00 2016-10-13 08:18:07.000 287 12379.83 155.12 54222.57 88888.00 2016-10-13 08:18:07.125 287 12379.83 155.10 54222.62 88888.00 2016-10-13 08:18:07.250 287 12379.77 155.03 54222.65 88888.00 2016-10-13 08:18:07.375 287 12379.73 154.97 54222.70 88888.00 2016-10-13 08:18:07.500 287 12379.65 154.93 54222.75 88888.00 2016-10-13 08:18:07.625 287 12379.65 154.88 54222.75 88888.00 2016-10-13 08:18:07.750 287 12379.62 154.82 54222.78 88888.00 2016-10-13 08:18:07.875 287 12379.60 154.75 54222.80 88888.00 2016-10-13 08:18:08.000 287 12379.62 154.70 54222.80 88888.00 2016-10-13 08:18:08.125 287 12379.60 154.65 54222.82 88888.00 2016-10-13 08:18:08.250 287 12379.55 154.55 54222.85 88888.00 2016-10-13 08:18:08.375 287 12379.58 154.53 54222.90 88888.00 2016-10-13 08:18:08.500 287 12379.60 154.47 54222.93 88888.00 2016-10-13 08:18:08.625 287 12379.60 154.40 54222.95 88888.00 2016-10-13 08:18:08.750 287 12379.55 154.32 54223.00 88888.00 2016-10-13 08:18:08.875 287 12379.52 154.28 54223.00 88888.00 2016-10-13 08:18:09.000 287 12379.52 154.25 54223.00 88888.00 2016-10-13 08:18:09.125 287 12379.58 154.18 54223.00 88888.00 2016-10-13 08:18:09.250 287 12379.62 154.10 54223.00 88888.00 2016-10-13 08:18:09.375 287 12379.73 154.05 54223.00 88888.00 2016-10-13 08:18:09.500 287 12379.75 154.00 54223.03 88888.00 2016-10-13 08:18:09.625 287 12379.80 153.95 54223.05 88888.00 2016-10-13 08:18:09.750 287 12379.77 153.93 54223.05 88888.00 2016-10-13 08:18:09.875 287 12379.83 153.93 54223.05 88888.00 2016-10-13 08:18:10.000 287 12379.92 153.93 54223.03 88888.00 2016-10-13 08:18:10.125 287 12379.98 153.88 54223.03 88888.00 2016-10-13 08:18:10.250 287 12380.00 153.80 54223.03 88888.00 2016-10-13 08:18:10.375 287 12380.02 153.80 54223.00 88888.00 2016-10-13 08:18:10.500 287 12380.08 153.80 54222.97 88888.00 2016-10-13 08:18:10.625 287 12380.15 153.80 54223.00 88888.00 2016-10-13 08:18:10.750 287 12380.20 153.80 54223.00 88888.00 2016-10-13 08:18:10.875 287 12380.20 153.80 54223.03 88888.00 2016-10-13 08:18:11.000 287 12380.20 153.82 54222.97 88888.00 2016-10-13 08:18:11.125 287 12380.27 153.85 54223.00 88888.00 2016-10-13 08:18:11.250 287 12380.25 153.88 54223.00 88888.00 2016-10-13 08:18:11.375 287 12380.30 153.90 54223.03 88888.00 2016-10-13 08:18:11.500 287 12380.30 153.93 54223.00 88888.00 2016-10-13 08:18:11.625 287 12380.27 153.95 54222.97 88888.00 2016-10-13 08:18:11.750 287 12380.23 153.95 54222.95 88888.00 2016-10-13 08:18:11.875 287 12380.23 153.95 54222.95 88888.00 2016-10-13 08:18:12.000 287 12380.38 154.00 54222.95 88888.00 2016-10-13 08:18:12.125 287 12380.45 154.03 54222.95 88888.00 2016-10-13 08:18:12.250 287 12380.38 154.05 54222.88 88888.00 2016-10-13 08:18:12.375 287 12380.42 154.12 54222.90 88888.00 2016-10-13 08:18:12.500 287 12380.52 154.18 54222.85 88888.00 2016-10-13 08:18:12.625 287 12380.55 154.20 54222.85 88888.00 2016-10-13 08:18:12.750 287 12380.58 154.28 54222.85 88888.00 2016-10-13 08:18:12.875 287 12380.60 154.30 54222.82 88888.00 2016-10-13 08:18:13.000 287 12380.65 154.35 54222.80 88888.00 2016-10-13 08:18:13.125 287 12380.67 154.38 54222.80 88888.00 2016-10-13 08:18:13.250 287 12380.60 154.38 54222.78 88888.00 2016-10-13 08:18:13.375 287 12380.62 154.38 54222.78 88888.00 2016-10-13 08:18:13.500 287 12380.70 154.40 54222.75 88888.00 2016-10-13 08:18:13.625 287 12380.75 154.43 54222.72 88888.00 2016-10-13 08:18:13.750 287 12380.80 154.43 54222.70 88888.00 2016-10-13 08:18:13.875 287 12380.85 154.43 54222.70 88888.00 2016-10-13 08:18:14.000 287 12380.85 154.43 54222.70 88888.00 2016-10-13 08:18:14.125 287 12380.90 154.40 54222.72 88888.00 2016-10-13 08:18:14.250 287 12380.92 154.38 54222.70 88888.00 2016-10-13 08:18:14.375 287 12380.90 154.38 54222.72 88888.00 2016-10-13 08:18:14.500 287 12380.85 154.35 54222.70 88888.00 2016-10-13 08:18:14.625 287 12380.85 154.30 54222.68 88888.00 2016-10-13 08:18:14.750 287 12380.88 154.28 54222.68 88888.00 2016-10-13 08:18:14.875 287 12380.83 154.25 54222.70 88888.00 2016-10-13 08:18:15.000 287 12380.77 154.22 54222.70 88888.00 2016-10-13 08:18:15.125 287 12380.77 154.18 54222.70 88888.00 2016-10-13 08:18:15.250 287 12380.77 154.18 54222.70 88888.00 2016-10-13 08:18:15.375 287 12380.73 154.15 54222.72 88888.00 2016-10-13 08:18:15.500 287 12380.62 154.12 54222.72 88888.00 2016-10-13 08:18:15.625 287 12380.50 154.07 54222.72 88888.00 2016-10-13 08:18:15.750 287 12380.42 154.03 54222.72 88888.00 2016-10-13 08:18:15.875 287 12380.42 153.97 54222.78 88888.00 2016-10-13 08:18:16.000 287 12380.40 153.97 54222.75 88888.00 2016-10-13 08:18:16.125 287 12380.27 153.95 54222.78 88888.00 2016-10-13 08:18:16.250 287 12380.15 153.93 54222.82 88888.00 2016-10-13 08:18:16.375 287 12380.10 153.95 54222.85 88888.00 2016-10-13 08:18:16.500 287 12379.98 153.93 54222.88 88888.00 2016-10-13 08:18:16.625 287 12379.92 153.90 54222.88 88888.00 2016-10-13 08:18:16.750 287 12379.85 153.90 54222.90 88888.00 2016-10-13 08:18:16.875 287 12379.75 153.90 54222.93 88888.00 2016-10-13 08:18:17.000 287 12379.70 153.85 54222.93 88888.00 2016-10-13 08:18:17.125 287 12379.67 153.85 54222.95 88888.00 2016-10-13 08:18:17.250 287 12379.55 153.82 54222.95 88888.00 2016-10-13 08:18:17.375 287 12379.45 153.82 54222.97 88888.00 2016-10-13 08:18:17.500 287 12379.38 153.82 54222.97 88888.00 2016-10-13 08:18:17.625 287 12379.27 153.82 54222.97 88888.00 2016-10-13 08:18:17.750 287 12379.17 153.80 54222.97 88888.00 2016-10-13 08:18:17.875 287 12379.17 153.78 54222.97 88888.00 2016-10-13 08:18:18.000 287 12379.17 153.75 54222.97 88888.00 2016-10-13 08:18:18.125 287 12379.15 153.72 54222.97 88888.00 2016-10-13 08:18:18.250 287 12379.10 153.70 54223.03 88888.00 2016-10-13 08:18:18.375 287 12379.08 153.70 54223.05 88888.00 2016-10-13 08:18:18.500 287 12379.00 153.68 54223.03 88888.00 2016-10-13 08:18:18.625 287 12378.98 153.65 54223.03 88888.00 2016-10-13 08:18:18.750 287 12378.98 153.60 54223.03 88888.00 2016-10-13 08:18:18.875 287 12379.00 153.57 54223.03 88888.00 2016-10-13 08:18:19.000 287 12379.00 153.55 54223.03 88888.00 2016-10-13 08:18:19.125 287 12379.02 153.50 54223.05 88888.00 2016-10-13 08:18:19.250 287 12378.95 153.43 54223.07 88888.00 2016-10-13 08:18:19.375 287 12378.88 153.40 54223.05 88888.00 2016-10-13 08:18:19.500 287 12378.88 153.35 54223.03 88888.00 2016-10-13 08:18:19.625 287 12378.88 153.30 54223.00 88888.00 2016-10-13 08:18:19.750 287 12378.83 153.28 54223.05 88888.00 2016-10-13 08:18:19.875 287 12378.75 153.22 54223.05 88888.00 2016-10-13 08:18:20.000 287 12378.80 153.22 54223.05 88888.00 2016-10-13 08:18:20.125 287 12378.83 153.18 54223.05 88888.00 2016-10-13 08:18:20.250 287 12378.77 153.10 54223.05 88888.00 2016-10-13 08:18:20.375 287 12378.67 153.10 54223.05 88888.00 2016-10-13 08:18:20.500 287 12378.58 153.07 54223.10 88888.00 2016-10-13 08:18:20.625 287 12378.48 153.00 54223.07 88888.00 2016-10-13 08:18:20.750 287 12378.45 152.93 54223.10 88888.00 2016-10-13 08:18:20.875 287 12378.42 152.93 54223.10 88888.00 2016-10-13 08:18:21.000 287 12378.35 152.90 54223.10 88888.00 2016-10-13 08:18:21.125 287 12378.23 152.85 54223.12 88888.00 2016-10-13 08:18:21.250 287 12378.08 152.80 54223.15 88888.00 2016-10-13 08:18:21.375 287 12377.95 152.82 54223.15 88888.00 2016-10-13 08:18:21.500 287 12377.85 152.80 54223.18 88888.00 2016-10-13 08:18:21.625 287 12377.77 152.72 54223.18 88888.00 2016-10-13 08:18:21.750 287 12377.62 152.68 54223.18 88888.00 2016-10-13 08:18:21.875 287 12377.50 152.62 54223.20 88888.00 2016-10-13 08:18:22.000 287 12377.40 152.55 54223.22 88888.00 2016-10-13 08:18:22.125 287 12377.27 152.50 54223.22 88888.00 2016-10-13 08:18:22.250 287 12377.10 152.43 54223.25 88888.00 2016-10-13 08:18:22.375 287 12376.98 152.40 54223.25 88888.00 2016-10-13 08:18:22.500 287 12376.85 152.35 54223.28 88888.00 2016-10-13 08:18:22.625 287 12376.77 152.30 54223.32 88888.00 2016-10-13 08:18:22.750 287 12376.67 152.25 54223.32 88888.00 2016-10-13 08:18:22.875 287 12376.55 152.18 54223.38 88888.00 2016-10-13 08:18:23.000 287 12376.48 152.10 54223.35 88888.00 2016-10-13 08:18:23.125 287 12376.38 152.03 54223.40 88888.00 2016-10-13 08:18:23.250 287 12376.33 151.95 54223.43 88888.00 2016-10-13 08:18:23.375 287 12376.27 151.95 54223.45 88888.00 2016-10-13 08:18:23.500 287 12376.12 151.90 54223.45 88888.00 2016-10-13 08:18:23.625 287 12376.02 151.80 54223.47 88888.00 2016-10-13 08:18:23.750 287 12375.88 151.75 54223.50 88888.00 2016-10-13 08:18:23.875 287 12375.73 151.65 54223.50 88888.00 2016-10-13 08:18:24.000 287 12375.65 151.62 54223.55 88888.00 2016-10-13 08:18:24.125 287 12375.58 151.60 54223.57 88888.00 2016-10-13 08:18:24.250 287 12375.50 151.53 54223.57 88888.00 2016-10-13 08:18:24.375 287 12375.48 151.53 54223.62 88888.00 2016-10-13 08:18:24.500 287 12375.40 151.45 54223.62 88888.00 2016-10-13 08:18:24.625 287 12375.35 151.40 54223.65 88888.00 2016-10-13 08:18:24.750 287 12375.27 151.38 54223.68 88888.00 2016-10-13 08:18:24.875 287 12375.23 151.32 54223.68 88888.00 2016-10-13 08:18:25.000 287 12375.20 151.30 54223.70 88888.00 2016-10-13 08:18:25.125 287 12375.12 151.25 54223.72 88888.00 2016-10-13 08:18:25.250 287 12375.02 151.18 54223.78 88888.00 2016-10-13 08:18:25.375 287 12374.95 151.18 54223.78 88888.00 2016-10-13 08:18:25.500 287 12374.88 151.12 54223.80 88888.00 2016-10-13 08:18:25.625 287 12374.80 151.07 54223.80 88888.00 2016-10-13 08:18:25.750 287 12374.77 151.10 54223.82 88888.00 2016-10-13 08:18:25.875 287 12374.67 151.07 54223.85 88888.00 2016-10-13 08:18:26.000 287 12374.55 151.03 54223.88 88888.00 2016-10-13 08:18:26.125 287 12374.58 151.00 54223.85 88888.00 2016-10-13 08:18:26.250 287 12374.55 150.93 54223.90 88888.00 2016-10-13 08:18:26.375 287 12374.48 150.90 54223.90 88888.00 2016-10-13 08:18:26.500 287 12374.40 150.90 54223.93 88888.00 2016-10-13 08:18:26.625 287 12374.35 150.85 54223.93 88888.00 2016-10-13 08:18:26.750 287 12374.30 150.80 54223.90 88888.00 2016-10-13 08:18:26.875 287 12374.17 150.80 54223.95 88888.00 2016-10-13 08:18:27.000 287 12374.10 150.80 54223.95 88888.00 2016-10-13 08:18:27.125 287 12374.08 150.78 54224.00 88888.00 2016-10-13 08:18:27.250 287 12374.00 150.75 54224.00 88888.00 2016-10-13 08:18:27.375 287 12373.92 150.72 54224.00 88888.00 2016-10-13 08:18:27.500 287 12373.85 150.75 54224.00 88888.00 2016-10-13 08:18:27.625 287 12373.77 150.70 54224.00 88888.00 2016-10-13 08:18:27.750 287 12373.73 150.72 54224.03 88888.00 2016-10-13 08:18:27.875 287 12373.67 150.75 54224.05 88888.00 2016-10-13 08:18:28.000 287 12373.62 150.80 54224.05 88888.00 2016-10-13 08:18:28.125 287 12373.55 150.78 54224.07 88888.00 2016-10-13 08:18:28.250 287 12373.42 150.78 54224.05 88888.00 2016-10-13 08:18:28.375 287 12373.40 150.82 54224.05 88888.00 2016-10-13 08:18:28.500 287 12373.33 150.85 54224.05 88888.00 2016-10-13 08:18:28.625 287 12373.27 150.85 54224.05 88888.00 2016-10-13 08:18:28.750 287 12373.25 150.90 54224.05 88888.00 2016-10-13 08:18:28.875 287 12373.20 150.95 54224.05 88888.00 2016-10-13 08:18:29.000 287 12373.12 151.00 54224.03 88888.00 2016-10-13 08:18:29.125 287 12373.12 151.07 54224.05 88888.00 2016-10-13 08:18:29.250 287 12373.17 151.15 54224.07 88888.00 2016-10-13 08:18:29.375 287 12373.17 151.22 54224.07 88888.00 2016-10-13 08:18:29.500 287 12373.05 151.28 54224.07 88888.00 2016-10-13 08:18:29.625 287 12372.98 151.35 54224.05 88888.00 2016-10-13 08:18:29.750 287 12373.00 151.43 54224.05 88888.00 2016-10-13 08:18:29.875 287 12373.00 151.50 54224.05 88888.00 2016-10-13 08:18:30.000 287 12373.08 151.55 54224.03 88888.00 2016-10-13 08:18:30.125 287 12373.10 151.62 54224.03 88888.00 2016-10-13 08:18:30.250 287 12373.23 151.70 54224.03 88888.00 2016-10-13 08:18:30.375 287 12373.35 151.78 54224.03 88888.00 2016-10-13 08:18:30.500 287 12373.42 151.85 54224.03 88888.00 2016-10-13 08:18:30.625 287 12373.48 151.93 54223.97 88888.00 2016-10-13 08:18:30.750 287 12373.55 151.97 54223.93 88888.00 2016-10-13 08:18:30.875 287 12373.62 152.03 54223.93 88888.00 2016-10-13 08:18:31.000 287 12373.73 152.07 54223.93 88888.00 2016-10-13 08:18:31.125 287 12373.80 152.12 54223.95 88888.00 2016-10-13 08:18:31.250 287 12373.95 152.15 54223.95 88888.00 2016-10-13 08:18:31.375 287 12374.05 152.20 54223.90 88888.00 2016-10-13 08:18:31.500 287 12374.17 152.22 54223.88 88888.00 2016-10-13 08:18:31.625 287 12374.35 152.25 54223.88 88888.00 2016-10-13 08:18:31.750 287 12374.45 152.28 54223.85 88888.00 2016-10-13 08:18:31.875 287 12374.50 152.28 54223.85 88888.00 2016-10-13 08:18:32.000 287 12374.58 152.30 54223.80 88888.00 2016-10-13 08:18:32.125 287 12374.62 152.28 54223.80 88888.00 2016-10-13 08:18:32.250 287 12374.65 152.30 54223.78 88888.00 2016-10-13 08:18:32.375 287 12374.67 152.28 54223.78 88888.00 2016-10-13 08:18:32.500 287 12374.73 152.22 54223.78 88888.00 2016-10-13 08:18:32.625 287 12374.85 152.18 54223.80 88888.00 2016-10-13 08:18:32.750 287 12374.95 152.15 54223.80 88888.00 2016-10-13 08:18:32.875 287 12375.00 152.10 54223.80 88888.00 2016-10-13 08:18:33.000 287 12375.02 152.05 54223.80 88888.00 2016-10-13 08:18:33.125 287 12374.98 152.03 54223.80 88888.00 2016-10-13 08:18:33.250 287 12374.95 151.95 54223.80 88888.00 2016-10-13 08:18:33.375 287 12375.05 151.90 54223.80 88888.00 2016-10-13 08:18:33.500 287 12375.08 151.85 54223.80 88888.00 2016-10-13 08:18:33.625 287 12375.08 151.80 54223.85 88888.00 2016-10-13 08:18:33.750 287 12375.08 151.70 54223.85 88888.00 2016-10-13 08:18:33.875 287 12375.10 151.68 54223.85 88888.00 2016-10-13 08:18:34.000 287 12375.15 151.60 54223.90 88888.00 2016-10-13 08:18:34.125 287 12375.20 151.57 54223.93 88888.00 2016-10-13 08:18:34.250 287 12375.17 151.50 54223.95 88888.00 2016-10-13 08:18:34.375 287 12375.15 151.47 54223.97 88888.00 2016-10-13 08:18:34.500 287 12375.12 151.43 54223.97 88888.00 2016-10-13 08:18:34.625 287 12375.10 151.38 54223.97 88888.00 2016-10-13 08:18:34.750 287 12375.10 151.32 54224.00 88888.00 2016-10-13 08:18:34.875 287 12375.08 151.32 54224.05 88888.00 2016-10-13 08:18:35.000 287 12375.10 151.25 54224.05 88888.00 2016-10-13 08:18:35.125 287 12375.08 151.20 54224.10 88888.00 2016-10-13 08:18:35.250 287 12375.02 151.15 54224.12 88888.00 2016-10-13 08:18:35.375 287 12375.05 151.18 54224.12 88888.00 2016-10-13 08:18:35.500 287 12374.98 151.15 54224.18 88888.00 2016-10-13 08:18:35.625 287 12374.98 151.12 54224.20 88888.00 2016-10-13 08:18:35.750 287 12374.90 151.10 54224.22 88888.00 2016-10-13 08:18:35.875 287 12374.83 151.10 54224.30 88888.00 2016-10-13 08:18:36.000 287 12374.75 151.07 54224.32 88888.00 2016-10-13 08:18:36.125 287 12374.73 151.05 54224.35 88888.00 2016-10-13 08:18:36.250 287 12374.65 151.00 54224.40 88888.00 2016-10-13 08:18:36.375 287 12374.62 150.97 54224.40 88888.00 2016-10-13 08:18:36.500 287 12374.55 150.97 54224.50 88888.00 2016-10-13 08:18:36.625 287 12374.50 151.00 54224.53 88888.00 2016-10-13 08:18:36.750 287 12374.38 151.00 54224.57 88888.00 2016-10-13 08:18:36.875 287 12374.25 151.03 54224.60 88888.00 2016-10-13 08:18:37.000 287 12374.20 151.00 54224.68 88888.00 2016-10-13 08:18:37.125 287 12374.10 150.97 54224.72 88888.00 2016-10-13 08:18:37.250 287 12374.02 150.95 54224.78 88888.00 2016-10-13 08:18:37.375 287 12374.10 150.93 54224.80 88888.00 2016-10-13 08:18:37.500 287 12374.08 150.95 54224.82 88888.00 2016-10-13 08:18:37.625 287 12373.95 150.95 54224.90 88888.00 2016-10-13 08:18:37.750 287 12373.92 150.93 54224.95 88888.00 2016-10-13 08:18:37.875 287 12373.88 150.93 54225.00 88888.00 2016-10-13 08:18:38.000 287 12373.80 150.95 54225.05 88888.00 2016-10-13 08:18:38.125 287 12373.67 150.93 54225.10 88888.00 2016-10-13 08:18:38.250 287 12373.55 150.88 54225.18 88888.00 2016-10-13 08:18:38.375 287 12373.55 150.90 54225.22 88888.00 2016-10-13 08:18:38.500 287 12373.48 150.90 54225.28 88888.00 2016-10-13 08:18:38.625 287 12373.42 150.93 54225.32 88888.00 2016-10-13 08:18:38.750 287 12373.33 150.90 54225.38 88888.00 2016-10-13 08:18:38.875 287 12373.33 150.85 54225.43 88888.00 2016-10-13 08:18:39.000 287 12373.35 150.85 54225.47 88888.00 2016-10-13 08:18:39.125 287 12373.25 150.82 54225.55 88888.00 2016-10-13 08:18:39.250 287 12373.12 150.78 54225.60 88888.00 2016-10-13 08:18:39.375 287 12373.12 150.80 54225.60 88888.00 2016-10-13 08:18:39.500 287 12373.12 150.80 54225.68 88888.00 2016-10-13 08:18:39.625 287 12373.15 150.78 54225.70 88888.00 2016-10-13 08:18:39.750 287 12373.15 150.78 54225.78 88888.00 2016-10-13 08:18:39.875 287 12373.12 150.78 54225.80 88888.00 2016-10-13 08:18:40.000 287 12373.08 150.72 54225.82 88888.00 2016-10-13 08:18:40.125 287 12373.10 150.68 54225.85 88888.00 2016-10-13 08:18:40.250 287 12373.17 150.65 54225.95 88888.00 2016-10-13 08:18:40.375 287 12373.15 150.65 54225.97 88888.00 2016-10-13 08:18:40.500 287 12373.10 150.60 54226.03 88888.00 2016-10-13 08:18:40.625 287 12373.08 150.60 54226.05 88888.00 2016-10-13 08:18:40.750 287 12373.10 150.55 54226.07 88888.00 2016-10-13 08:18:40.875 287 12373.15 150.50 54226.15 88888.00 2016-10-13 08:18:41.000 287 12373.17 150.50 54226.18 88888.00 2016-10-13 08:18:41.125 287 12373.23 150.43 54226.20 88888.00 2016-10-13 08:18:41.250 287 12373.20 150.40 54226.25 88888.00 2016-10-13 08:18:41.375 287 12373.23 150.43 54226.28 88888.00 2016-10-13 08:18:41.500 287 12373.27 150.40 54226.32 88888.00 2016-10-13 08:18:41.625 287 12373.35 150.32 54226.35 88888.00 2016-10-13 08:18:41.750 287 12373.38 150.30 54226.40 88888.00 2016-10-13 08:18:41.875 287 12373.40 150.25 54226.40 88888.00 2016-10-13 08:18:42.000 287 12373.45 150.20 54226.43 88888.00 2016-10-13 08:18:42.125 287 12373.55 150.18 54226.45 88888.00 2016-10-13 08:18:42.250 287 12373.58 150.12 54226.47 88888.00 2016-10-13 08:18:42.375 287 12373.60 150.05 54226.50 88888.00 2016-10-13 08:18:42.500 287 12373.62 150.00 54226.53 88888.00 2016-10-13 08:18:42.625 287 12373.70 149.93 54226.55 88888.00 2016-10-13 08:18:42.750 287 12373.85 149.93 54226.57 88888.00 2016-10-13 08:18:42.875 287 12373.92 149.88 54226.60 88888.00 2016-10-13 08:18:43.000 287 12373.95 149.82 54226.57 88888.00 2016-10-13 08:18:43.125 287 12374.00 149.75 54226.60 88888.00 2016-10-13 08:18:43.250 287 12374.02 149.68 54226.62 88888.00 2016-10-13 08:18:43.375 287 12374.08 149.60 54226.62 88888.00 2016-10-13 08:18:43.500 287 12374.08 149.57 54226.65 88888.00 2016-10-13 08:18:43.625 287 12374.15 149.50 54226.68 88888.00 2016-10-13 08:18:43.750 287 12374.20 149.40 54226.70 88888.00 2016-10-13 08:18:43.875 287 12374.30 149.32 54226.70 88888.00 2016-10-13 08:18:44.000 287 12374.42 149.25 54226.70 88888.00 2016-10-13 08:18:44.125 287 12374.50 149.20 54226.68 88888.00 2016-10-13 08:18:44.250 287 12374.50 149.05 54226.70 88888.00 2016-10-13 08:18:44.375 287 12374.62 149.03 54226.70 88888.00 2016-10-13 08:18:44.500 287 12374.80 148.90 54226.70 88888.00 2016-10-13 08:18:44.625 287 12374.85 148.80 54226.70 88888.00 2016-10-13 08:18:44.750 287 12374.90 148.72 54226.68 88888.00 2016-10-13 08:18:44.875 287 12375.02 148.65 54226.70 88888.00 2016-10-13 08:18:45.000 287 12375.20 148.60 54226.68 88888.00 2016-10-13 08:18:45.125 287 12375.30 148.50 54226.70 88888.00 2016-10-13 08:18:45.250 287 12375.38 148.38 54226.70 88888.00 2016-10-13 08:18:45.375 287 12375.48 148.32 54226.70 88888.00 2016-10-13 08:18:45.500 287 12375.60 148.28 54226.70 88888.00 2016-10-13 08:18:45.625 287 12375.65 148.15 54226.70 88888.00 2016-10-13 08:18:45.750 287 12375.75 148.12 54226.70 88888.00 2016-10-13 08:18:45.875 287 12375.80 148.05 54226.72 88888.00 2016-10-13 08:18:46.000 287 12375.90 148.00 54226.70 88888.00 2016-10-13 08:18:46.125 287 12376.02 147.93 54226.70 88888.00 2016-10-13 08:18:46.250 287 12376.15 147.88 54226.72 88888.00 2016-10-13 08:18:46.375 287 12376.20 147.82 54226.70 88888.00 2016-10-13 08:18:46.500 287 12376.27 147.72 54226.72 88888.00 2016-10-13 08:18:46.625 287 12376.27 147.68 54226.70 88888.00 2016-10-13 08:18:46.750 287 12376.25 147.62 54226.70 88888.00 2016-10-13 08:18:46.875 287 12376.30 147.60 54226.70 88888.00 2016-10-13 08:18:47.000 287 12376.38 147.55 54226.70 88888.00 2016-10-13 08:18:47.125 287 12376.42 147.50 54226.70 88888.00 2016-10-13 08:18:47.250 287 12376.38 147.43 54226.70 88888.00 2016-10-13 08:18:47.375 287 12376.42 147.40 54226.72 88888.00 2016-10-13 08:18:47.500 287 12376.50 147.35 54226.72 88888.00 2016-10-13 08:18:47.625 287 12376.55 147.30 54226.75 88888.00 2016-10-13 08:18:47.750 287 12376.48 147.28 54226.75 88888.00 2016-10-13 08:18:47.875 287 12376.52 147.25 54226.75 88888.00 2016-10-13 08:18:48.000 287 12376.55 147.25 54226.78 88888.00 2016-10-13 08:18:48.125 287 12376.58 147.20 54226.80 88888.00 2016-10-13 08:18:48.250 287 12376.50 147.20 54226.80 88888.00 2016-10-13 08:18:48.375 287 12376.55 147.18 54226.82 88888.00 2016-10-13 08:18:48.500 287 12376.52 147.18 54226.85 88888.00 2016-10-13 08:18:48.625 287 12376.50 147.20 54226.88 88888.00 2016-10-13 08:18:48.750 287 12376.45 147.20 54226.90 88888.00 2016-10-13 08:18:48.875 287 12376.40 147.20 54226.90 88888.00 2016-10-13 08:18:49.000 287 12376.38 147.18 54226.90 88888.00 2016-10-13 08:18:49.125 287 12376.35 147.20 54226.90 88888.00 2016-10-13 08:18:49.250 287 12376.33 147.22 54226.95 88888.00 2016-10-13 08:18:49.375 287 12376.38 147.25 54226.97 88888.00 2016-10-13 08:18:49.500 287 12376.38 147.25 54226.97 88888.00 2016-10-13 08:18:49.625 287 12376.38 147.30 54227.00 88888.00 2016-10-13 08:18:49.750 287 12376.38 147.38 54227.00 88888.00 2016-10-13 08:18:49.875 287 12376.35 147.40 54227.00 88888.00 2016-10-13 08:18:50.000 287 12376.27 147.43 54227.05 88888.00 2016-10-13 08:18:50.125 287 12376.27 147.47 54227.05 88888.00 2016-10-13 08:18:50.250 287 12376.27 147.55 54227.05 88888.00 2016-10-13 08:18:50.375 287 12376.30 147.60 54227.07 88888.00 2016-10-13 08:18:50.500 287 12376.35 147.68 54227.10 88888.00 2016-10-13 08:18:50.625 287 12376.38 147.75 54227.10 88888.00 2016-10-13 08:18:50.750 287 12376.38 147.80 54227.12 88888.00 2016-10-13 08:18:50.875 287 12376.38 147.88 54227.10 88888.00 2016-10-13 08:18:51.000 287 12376.40 147.95 54227.12 88888.00 2016-10-13 08:18:51.125 287 12376.45 148.03 54227.12 88888.00 2016-10-13 08:18:51.250 287 12376.48 148.07 54227.15 88888.00 2016-10-13 08:18:51.375 287 12376.58 148.15 54227.12 88888.00 2016-10-13 08:18:51.500 287 12376.65 148.22 54227.12 88888.00 2016-10-13 08:18:51.625 287 12376.67 148.28 54227.10 88888.00 2016-10-13 08:18:51.750 287 12376.77 148.30 54227.10 88888.00 2016-10-13 08:18:51.875 287 12376.95 148.40 54227.10 88888.00 2016-10-13 08:18:52.000 287 12377.08 148.45 54227.10 88888.00 2016-10-13 08:18:52.125 287 12377.12 148.50 54227.12 88888.00 2016-10-13 08:18:52.250 287 12377.20 148.55 54227.10 88888.00 2016-10-13 08:18:52.375 287 12377.33 148.57 54227.07 88888.00 2016-10-13 08:18:52.500 287 12377.50 148.62 54227.10 88888.00 2016-10-13 08:18:52.625 287 12377.58 148.68 54227.12 88888.00 2016-10-13 08:18:52.750 287 12377.62 148.72 54227.12 88888.00 2016-10-13 08:18:52.875 287 12377.77 148.78 54227.10 88888.00 2016-10-13 08:18:53.000 287 12377.90 148.80 54227.07 88888.00 2016-10-13 08:18:53.125 287 12378.05 148.82 54227.07 88888.00 2016-10-13 08:18:53.250 287 12378.15 148.85 54227.12 88888.00 2016-10-13 08:18:53.375 287 12378.27 148.90 54227.12 88888.00 2016-10-13 08:18:53.500 287 12378.38 148.95 54227.10 88888.00 2016-10-13 08:18:53.625 287 12378.48 148.95 54227.07 88888.00 2016-10-13 08:18:53.750 287 12378.52 149.00 54227.05 88888.00 2016-10-13 08:18:53.875 287 12378.62 149.05 54227.05 88888.00 2016-10-13 08:18:54.000 287 12378.77 149.10 54227.00 88888.00 2016-10-13 08:18:54.125 287 12378.88 149.12 54227.00 88888.00 2016-10-13 08:18:54.250 287 12378.95 149.18 54227.00 88888.00 2016-10-13 08:18:54.375 287 12379.05 149.22 54227.00 88888.00 2016-10-13 08:18:54.500 287 12379.10 149.28 54226.97 88888.00 2016-10-13 08:18:54.625 287 12379.12 149.30 54227.00 88888.00 2016-10-13 08:18:54.750 287 12379.20 149.43 54227.00 88888.00 2016-10-13 08:18:54.875 287 12379.27 149.50 54227.00 88888.00 2016-10-13 08:18:55.000 287 12379.27 149.55 54227.00 88888.00 2016-10-13 08:18:55.125 287 12379.30 149.57 54227.03 88888.00 2016-10-13 08:18:55.250 287 12379.30 149.62 54227.03 88888.00 2016-10-13 08:18:55.375 287 12379.35 149.70 54227.03 88888.00 2016-10-13 08:18:55.500 287 12379.35 149.80 54227.03 88888.00 2016-10-13 08:18:55.625 287 12379.33 149.85 54227.00 88888.00 2016-10-13 08:18:55.750 287 12379.35 149.90 54227.00 88888.00 2016-10-13 08:18:55.875 287 12379.38 149.95 54227.00 88888.00 2016-10-13 08:18:56.000 287 12379.38 150.05 54227.00 88888.00 2016-10-13 08:18:56.125 287 12379.35 150.18 54227.05 88888.00 2016-10-13 08:18:56.250 287 12379.25 150.20 54227.05 88888.00 2016-10-13 08:18:56.375 287 12379.15 150.25 54227.03 88888.00 2016-10-13 08:18:56.500 287 12379.15 150.32 54227.03 88888.00 2016-10-13 08:18:56.625 287 12379.15 150.40 54227.05 88888.00 2016-10-13 08:18:56.750 287 12379.05 150.40 54227.07 88888.00 2016-10-13 08:18:56.875 287 12378.95 150.45 54227.10 88888.00 2016-10-13 08:18:57.000 287 12378.88 150.53 54227.07 88888.00 2016-10-13 08:18:57.125 287 12378.88 150.60 54227.07 88888.00 2016-10-13 08:18:57.250 287 12378.77 150.60 54227.10 88888.00 2016-10-13 08:18:57.375 287 12378.70 150.57 54227.10 88888.00 2016-10-13 08:18:57.500 287 12378.65 150.62 54227.10 88888.00 2016-10-13 08:18:57.625 287 12378.52 150.68 54227.10 88888.00 2016-10-13 08:18:57.750 287 12378.40 150.68 54227.15 88888.00 2016-10-13 08:18:57.875 287 12378.30 150.68 54227.18 88888.00 2016-10-13 08:18:58.000 287 12378.23 150.65 54227.20 88888.00 2016-10-13 08:18:58.125 287 12378.12 150.62 54227.22 88888.00 2016-10-13 08:18:58.250 287 12377.98 150.60 54227.25 88888.00 2016-10-13 08:18:58.375 287 12377.83 150.60 54227.28 88888.00 2016-10-13 08:18:58.500 287 12377.73 150.60 54227.30 88888.00 2016-10-13 08:18:58.625 287 12377.67 150.57 54227.30 88888.00 2016-10-13 08:18:58.750 287 12377.62 150.55 54227.30 88888.00 2016-10-13 08:18:58.875 287 12377.55 150.50 54227.35 88888.00 2016-10-13 08:18:59.000 287 12377.48 150.45 54227.35 88888.00 2016-10-13 08:18:59.125 287 12377.35 150.35 54227.38 88888.00 2016-10-13 08:18:59.250 287 12377.23 150.28 54227.40 88888.00 2016-10-13 08:18:59.375 287 12377.20 150.22 54227.43 88888.00 2016-10-13 08:18:59.500 287 12377.15 150.18 54227.43 88888.00 2016-10-13 08:18:59.625 287 12377.08 150.10 54227.43 88888.00 2016-10-13 08:18:59.750 287 12377.00 150.00 54227.45 88888.00 2016-10-13 08:18:59.875 287 12376.92 149.95 54227.50 88888.00 2016-10-13 08:19:00.000 287 12376.83 149.80 54227.53 88888.00 2016-10-13 08:19:00.125 287 12376.80 149.72 54227.55 88888.00 2016-10-13 08:19:00.250 287 12376.77 149.62 54227.55 88888.00 2016-10-13 08:19:00.375 287 12376.83 149.57 54227.57 88888.00 2016-10-13 08:19:00.500 287 12376.85 149.50 54227.57 88888.00 2016-10-13 08:19:00.625 287 12376.85 149.43 54227.62 88888.00 2016-10-13 08:19:00.750 287 12376.75 149.35 54227.65 88888.00 2016-10-13 08:19:00.875 287 12376.73 149.30 54227.68 88888.00 2016-10-13 08:19:01.000 287 12376.75 149.25 54227.65 88888.00 2016-10-13 08:19:01.125 287 12376.77 149.20 54227.68 88888.00 2016-10-13 08:19:01.250 287 12376.75 149.10 54227.75 88888.00 2016-10-13 08:19:01.375 287 12376.75 149.03 54227.78 88888.00 2016-10-13 08:19:01.500 287 12376.70 148.90 54227.78 88888.00 2016-10-13 08:19:01.625 287 12376.70 148.88 54227.78 88888.00 2016-10-13 08:19:01.750 287 12376.70 148.82 54227.82 88888.00 2016-10-13 08:19:01.875 287 12376.73 148.78 54227.82 88888.00 2016-10-13 08:19:02.000 287 12376.70 148.72 54227.82 88888.00 2016-10-13 08:19:02.125 287 12376.70 148.68 54227.88 88888.00 2016-10-13 08:19:02.250 287 12376.65 148.65 54227.88 88888.00 2016-10-13 08:19:02.375 287 12376.67 148.55 54227.90 88888.00 2016-10-13 08:19:02.500 287 12376.67 148.50 54227.93 88888.00 2016-10-13 08:19:02.625 287 12376.75 148.45 54227.95 88888.00 2016-10-13 08:19:02.750 287 12376.77 148.38 54227.97 88888.00 2016-10-13 08:19:02.875 287 12376.70 148.30 54228.00 88888.00 2016-10-13 08:19:03.000 287 12376.73 148.30 54228.00 88888.00 2016-10-13 08:19:03.125 287 12376.77 148.30 54228.05 88888.00 2016-10-13 08:19:03.250 287 12376.75 148.20 54228.07 88888.00 2016-10-13 08:19:03.375 287 12376.67 148.20 54228.07 88888.00 2016-10-13 08:19:03.500 287 12376.67 148.18 54228.10 88888.00 2016-10-13 08:19:03.625 287 12376.73 148.12 54228.12 88888.00 2016-10-13 08:19:03.750 287 12376.73 148.10 54228.15 88888.00 2016-10-13 08:19:03.875 287 12376.70 148.07 54228.22 88888.00 2016-10-13 08:19:04.000 287 12376.70 148.05 54228.22 88888.00 2016-10-13 08:19:04.125 287 12376.60 148.03 54228.25 88888.00 2016-10-13 08:19:04.250 287 12376.58 148.03 54228.30 88888.00 2016-10-13 08:19:04.375 287 12376.65 148.03 54228.35 88888.00 2016-10-13 08:19:04.500 287 12376.62 148.03 54228.38 88888.00 2016-10-13 08:19:04.625 287 12376.65 147.97 54228.40 88888.00 2016-10-13 08:19:04.750 287 12376.67 147.95 54228.40 88888.00 2016-10-13 08:19:04.875 287 12376.62 147.93 54228.40 88888.00 2016-10-13 08:19:05.000 287 12376.65 147.88 54228.45 88888.00 2016-10-13 08:19:05.125 287 12376.65 147.88 54228.50 88888.00 2016-10-13 08:19:05.250 287 12376.62 147.85 54228.53 88888.00 2016-10-13 08:19:05.375 287 12376.67 147.85 54228.55 88888.00 2016-10-13 08:19:05.500 287 12376.70 147.80 54228.57 88888.00 2016-10-13 08:19:05.625 287 12376.70 147.78 54228.60 88888.00 2016-10-13 08:19:05.750 287 12376.73 147.75 54228.60 88888.00 2016-10-13 08:19:05.875 287 12376.75 147.72 54228.62 88888.00 2016-10-13 08:19:06.000 287 12376.77 147.68 54228.65 88888.00 2016-10-13 08:19:06.125 287 12376.80 147.65 54228.68 88888.00 2016-10-13 08:19:06.250 287 12376.80 147.65 54228.72 88888.00 2016-10-13 08:19:06.375 287 12376.85 147.65 54228.75 88888.00 2016-10-13 08:19:06.500 287 12376.88 147.60 54228.78 88888.00 2016-10-13 08:19:06.625 287 12376.95 147.57 54228.75 88888.00 2016-10-13 08:19:06.750 287 12377.00 147.55 54228.75 88888.00 2016-10-13 08:19:06.875 287 12377.08 147.57 54228.75 88888.00 2016-10-13 08:19:07.000 287 12377.15 147.53 54228.75 88888.00 2016-10-13 08:19:07.125 287 12377.27 147.50 54228.75 88888.00 2016-10-13 08:19:07.250 287 12377.27 147.43 54228.78 88888.00 2016-10-13 08:19:07.375 287 12377.30 147.40 54228.75 88888.00 2016-10-13 08:19:07.500 287 12377.40 147.38 54228.78 88888.00 2016-10-13 08:19:07.625 287 12377.55 147.38 54228.80 88888.00 2016-10-13 08:19:07.750 287 12377.60 147.35 54228.78 88888.00 2016-10-13 08:19:07.875 287 12377.65 147.35 54228.78 88888.00 2016-10-13 08:19:08.000 287 12377.75 147.32 54228.80 88888.00 2016-10-13 08:19:08.125 287 12377.88 147.30 54228.82 88888.00 2016-10-13 08:19:08.250 287 12377.92 147.25 54228.82 88888.00 2016-10-13 08:19:08.375 287 12378.00 147.22 54228.85 88888.00 2016-10-13 08:19:08.500 287 12378.15 147.25 54228.85 88888.00 2016-10-13 08:19:08.625 287 12378.25 147.22 54228.88 88888.00 2016-10-13 08:19:08.750 287 12378.23 147.18 54228.85 88888.00 2016-10-13 08:19:08.875 287 12378.17 147.15 54228.90 88888.00 2016-10-13 08:19:09.000 287 12378.27 147.12 54228.90 88888.00 2016-10-13 08:19:09.125 287 12378.35 147.12 54228.95 88888.00 2016-10-13 08:19:09.250 287 12378.42 147.07 54228.95 88888.00 2016-10-13 08:19:09.375 287 12378.48 147.05 54228.95 88888.00 2016-10-13 08:19:09.500 287 12378.48 147.05 54228.97 88888.00 2016-10-13 08:19:09.625 287 12378.45 147.05 54229.03 88888.00 2016-10-13 08:19:09.750 287 12378.42 147.00 54229.03 88888.00 2016-10-13 08:19:09.875 287 12378.42 147.00 54229.05 88888.00 2016-10-13 08:19:10.000 287 12378.48 146.97 54229.07 88888.00 2016-10-13 08:19:10.125 287 12378.55 146.97 54229.10 88888.00 2016-10-13 08:19:10.250 287 12378.58 147.00 54229.15 88888.00 2016-10-13 08:19:10.375 287 12378.58 147.03 54229.15 88888.00 2016-10-13 08:19:10.500 287 12378.52 146.97 54229.18 88888.00 2016-10-13 08:19:10.625 287 12378.50 146.97 54229.20 88888.00 2016-10-13 08:19:10.750 287 12378.52 146.95 54229.20 88888.00 2016-10-13 08:19:10.875 287 12378.45 147.00 54229.22 88888.00 2016-10-13 08:19:11.000 287 12378.48 147.03 54229.25 88888.00 2016-10-13 08:19:11.125 287 12378.48 147.07 54229.28 88888.00 2016-10-13 08:19:11.250 287 12378.38 147.07 54229.30 88888.00 2016-10-13 08:19:11.375 287 12378.38 147.10 54229.35 88888.00 2016-10-13 08:19:11.500 287 12378.40 147.12 54229.38 88888.00 2016-10-13 08:19:11.625 287 12378.40 147.15 54229.35 88888.00 2016-10-13 08:19:11.750 287 12378.38 147.18 54229.40 88888.00 2016-10-13 08:19:11.875 287 12378.27 147.20 54229.43 88888.00 2016-10-13 08:19:12.000 287 12378.25 147.22 54229.45 88888.00 2016-10-13 08:19:12.125 287 12378.27 147.25 54229.45 88888.00 2016-10-13 08:19:12.250 287 12378.33 147.30 54229.53 88888.00 2016-10-13 08:19:12.375 287 12378.35 147.35 54229.53 88888.00 2016-10-13 08:19:12.500 287 12378.40 147.38 54229.53 88888.00 2016-10-13 08:19:12.625 287 12378.45 147.38 54229.55 88888.00 2016-10-13 08:19:12.750 287 12378.42 147.43 54229.57 88888.00 2016-10-13 08:19:12.875 287 12378.42 147.47 54229.60 88888.00 2016-10-13 08:19:13.000 287 12378.45 147.50 54229.60 88888.00 2016-10-13 08:19:13.125 287 12378.50 147.55 54229.62 88888.00 2016-10-13 08:19:13.250 287 12378.50 147.60 54229.62 88888.00 2016-10-13 08:19:13.375 287 12378.58 147.62 54229.65 88888.00 2016-10-13 08:19:13.500 287 12378.62 147.62 54229.68 88888.00 2016-10-13 08:19:13.625 287 12378.70 147.65 54229.68 88888.00 2016-10-13 08:19:13.750 287 12378.80 147.72 54229.70 88888.00 2016-10-13 08:19:13.875 287 12378.90 147.72 54229.70 88888.00 2016-10-13 08:19:14.000 287 12379.05 147.75 54229.70 88888.00 2016-10-13 08:19:14.125 287 12379.23 147.78 54229.70 88888.00 2016-10-13 08:19:14.250 287 12379.38 147.80 54229.72 88888.00 2016-10-13 08:19:14.375 287 12379.50 147.82 54229.72 88888.00 2016-10-13 08:19:14.500 287 12379.58 147.82 54229.72 88888.00 2016-10-13 08:19:14.625 287 12379.75 147.80 54229.70 88888.00 2016-10-13 08:19:14.750 287 12379.90 147.80 54229.70 88888.00 2016-10-13 08:19:14.875 287 12380.08 147.82 54229.72 88888.00 2016-10-13 08:19:15.000 287 12380.33 147.85 54229.70 88888.00 2016-10-13 08:19:15.125 287 12380.50 147.82 54229.75 88888.00 2016-10-13 08:19:15.250 287 12380.62 147.80 54229.75 88888.00 2016-10-13 08:19:15.375 287 12380.80 147.82 54229.78 88888.00 2016-10-13 08:19:15.500 287 12380.95 147.85 54229.75 88888.00 2016-10-13 08:19:15.625 287 12381.10 147.80 54229.75 88888.00 2016-10-13 08:19:15.750 287 12381.33 147.78 54229.80 88888.00 2016-10-13 08:19:15.875 287 12381.52 147.72 54229.82 88888.00 2016-10-13 08:19:16.000 287 12381.65 147.70 54229.82 88888.00 2016-10-13 08:19:16.125 287 12381.75 147.70 54229.85 88888.00 2016-10-13 08:19:16.250 287 12381.90 147.62 54229.85 88888.00 2016-10-13 08:19:16.375 287 12382.12 147.62 54229.88 88888.00 2016-10-13 08:19:16.500 287 12382.30 147.60 54229.88 88888.00 2016-10-13 08:19:16.625 287 12382.40 147.55 54229.88 88888.00 2016-10-13 08:19:16.750 287 12382.55 147.55 54229.93 88888.00 2016-10-13 08:19:16.875 287 12382.65 147.53 54229.93 88888.00 2016-10-13 08:19:17.000 287 12382.73 147.47 54229.90 88888.00 2016-10-13 08:19:17.125 287 12382.77 147.47 54229.93 88888.00 2016-10-13 08:19:17.250 287 12382.83 147.43 54229.95 88888.00 2016-10-13 08:19:17.375 287 12382.95 147.45 54230.00 88888.00 2016-10-13 08:19:17.500 287 12383.05 147.47 54230.03 88888.00 2016-10-13 08:19:17.625 287 12383.08 147.47 54230.05 88888.00 2016-10-13 08:19:17.750 287 12383.12 147.45 54230.05 88888.00 2016-10-13 08:19:17.875 287 12383.17 147.45 54230.10 88888.00 2016-10-13 08:19:18.000 287 12383.17 147.43 54230.10 88888.00 2016-10-13 08:19:18.125 287 12383.25 147.43 54230.10 88888.00 2016-10-13 08:19:18.250 287 12383.35 147.43 54230.12 88888.00 2016-10-13 08:19:18.375 287 12383.35 147.43 54230.15 88888.00 2016-10-13 08:19:18.500 287 12383.35 147.47 54230.20 88888.00 2016-10-13 08:19:18.625 287 12383.42 147.47 54230.25 88888.00 2016-10-13 08:19:18.750 287 12383.40 147.50 54230.25 88888.00 2016-10-13 08:19:18.875 287 12383.42 147.55 54230.30 88888.00 2016-10-13 08:19:19.000 287 12383.48 147.53 54230.30 88888.00 2016-10-13 08:19:19.125 287 12383.48 147.53 54230.32 88888.00 2016-10-13 08:19:19.250 287 12383.42 147.53 54230.40 88888.00 2016-10-13 08:19:19.375 287 12383.42 147.57 54230.40 88888.00 2016-10-13 08:19:19.500 287 12383.48 147.57 54230.45 88888.00 2016-10-13 08:19:19.625 287 12383.52 147.57 54230.47 88888.00 2016-10-13 08:19:19.750 287 12383.55 147.57 54230.50 88888.00 2016-10-13 08:19:19.875 287 12383.58 147.53 54230.50 88888.00 2016-10-13 08:19:20.000 287 12383.55 147.53 54230.53 88888.00 2016-10-13 08:19:20.125 287 12383.52 147.55 54230.57 88888.00 2016-10-13 08:19:20.250 287 12383.52 147.53 54230.65 88888.00 2016-10-13 08:19:20.375 287 12383.55 147.50 54230.65 88888.00 2016-10-13 08:19:20.500 287 12383.55 147.47 54230.68 88888.00 2016-10-13 08:19:20.625 287 12383.50 147.45 54230.72 88888.00 2016-10-13 08:19:20.750 287 12383.42 147.43 54230.78 88888.00 2016-10-13 08:19:20.875 287 12383.42 147.40 54230.82 88888.00 2016-10-13 08:19:21.000 287 12383.45 147.38 54230.85 88888.00 2016-10-13 08:19:21.125 287 12383.50 147.32 54230.90 88888.00 2016-10-13 08:19:21.250 287 12383.52 147.32 54230.93 88888.00 2016-10-13 08:19:21.375 287 12383.52 147.30 54230.97 88888.00 2016-10-13 08:19:21.500 287 12383.55 147.28 54231.00 88888.00 2016-10-13 08:19:21.625 287 12383.55 147.22 54231.05 88888.00 2016-10-13 08:19:21.750 287 12383.50 147.18 54231.07 88888.00 2016-10-13 08:19:21.875 287 12383.52 147.15 54231.15 88888.00 2016-10-13 08:19:22.000 287 12383.60 147.15 54231.15 88888.00 2016-10-13 08:19:22.125 287 12383.60 147.15 54231.18 88888.00 2016-10-13 08:19:22.250 287 12383.60 147.07 54231.22 88888.00 2016-10-13 08:19:22.375 287 12383.67 147.05 54231.25 88888.00 2016-10-13 08:19:22.500 287 12383.73 146.97 54231.28 88888.00 2016-10-13 08:19:22.625 287 12383.73 146.93 54231.30 88888.00 2016-10-13 08:19:22.750 287 12383.83 146.88 54231.35 88888.00 2016-10-13 08:19:22.875 287 12383.92 146.85 54231.38 88888.00 2016-10-13 08:19:23.000 287 12383.98 146.78 54231.38 88888.00 2016-10-13 08:19:23.125 287 12384.02 146.72 54231.40 88888.00 2016-10-13 08:19:23.250 287 12384.12 146.68 54231.45 88888.00 2016-10-13 08:19:23.375 287 12384.25 146.68 54231.47 88888.00 2016-10-13 08:19:23.500 287 12384.35 146.60 54231.50 88888.00 2016-10-13 08:19:23.625 287 12384.50 146.53 54231.50 88888.00 2016-10-13 08:19:23.750 287 12384.62 146.45 54231.53 88888.00 2016-10-13 08:19:23.875 287 12384.80 146.43 54231.55 88888.00 2016-10-13 08:19:24.000 287 12384.95 146.38 54231.57 88888.00 2016-10-13 08:19:24.125 287 12385.17 146.32 54231.62 88888.00 2016-10-13 08:19:24.250 287 12385.25 146.22 54231.62 88888.00 2016-10-13 08:19:24.375 287 12385.38 146.12 54231.65 88888.00 2016-10-13 08:19:24.500 287 12385.55 146.10 54231.68 88888.00 2016-10-13 08:19:24.625 287 12385.80 146.03 54231.70 88888.00 2016-10-13 08:19:24.750 287 12385.98 145.97 54231.70 88888.00 2016-10-13 08:19:24.875 287 12386.15 145.90 54231.72 88888.00 2016-10-13 08:19:25.000 287 12386.35 145.85 54231.72 88888.00 2016-10-13 08:19:25.125 287 12386.58 145.80 54231.78 88888.00 2016-10-13 08:19:25.250 287 12386.80 145.72 54231.78 88888.00 2016-10-13 08:19:25.375 287 12387.05 145.68 54231.78 88888.00 2016-10-13 08:19:25.500 287 12387.23 145.70 54231.80 88888.00 2016-10-13 08:19:25.625 287 12387.40 145.65 54231.85 88888.00 2016-10-13 08:19:25.750 287 12387.58 145.62 54231.88 88888.00 2016-10-13 08:19:25.875 287 12387.77 145.60 54231.93 88888.00 2016-10-13 08:19:26.000 287 12388.00 145.55 54231.93 88888.00 2016-10-13 08:19:26.125 287 12388.23 145.55 54231.93 88888.00 2016-10-13 08:19:26.250 287 12388.40 145.55 54231.97 88888.00 2016-10-13 08:19:26.375 287 12388.58 145.55 54231.95 88888.00 2016-10-13 08:19:26.500 287 12388.75 145.53 54231.95 88888.00 2016-10-13 08:19:26.625 287 12388.95 145.53 54231.97 88888.00 2016-10-13 08:19:26.750 287 12389.08 145.53 54232.03 88888.00 2016-10-13 08:19:26.875 287 12389.23 145.53 54232.05 88888.00 2016-10-13 08:19:27.000 287 12389.45 145.53 54232.07 88888.00 2016-10-13 08:19:27.125 287 12389.58 145.53 54232.07 88888.00 2016-10-13 08:19:27.250 287 12389.73 145.55 54232.10 88888.00 2016-10-13 08:19:27.375 287 12389.95 145.57 54232.12 88888.00 2016-10-13 08:19:27.500 287 12390.10 145.62 54232.15 88888.00 2016-10-13 08:19:27.625 287 12390.27 145.65 54232.18 88888.00 2016-10-13 08:19:27.750 287 12390.42 145.65 54232.20 88888.00 2016-10-13 08:19:27.875 287 12390.52 145.70 54232.25 88888.00 2016-10-13 08:19:28.000 287 12390.65 145.75 54232.32 88888.00 2016-10-13 08:19:28.125 287 12390.73 145.78 54232.38 88888.00 2016-10-13 08:19:28.250 287 12390.73 145.75 54232.38 88888.00 2016-10-13 08:19:28.375 287 12390.83 145.78 54232.40 88888.00 2016-10-13 08:19:28.500 287 12390.92 145.82 54232.45 88888.00 2016-10-13 08:19:28.625 287 12391.08 145.85 54232.47 88888.00 2016-10-13 08:19:28.750 287 12391.17 145.88 54232.50 88888.00 2016-10-13 08:19:28.875 287 12391.23 145.88 54232.53 88888.00 2016-10-13 08:19:29.000 287 12391.25 145.85 54232.55 88888.00 2016-10-13 08:19:29.125 287 12391.38 145.88 54232.60 88888.00 2016-10-13 08:19:29.250 287 12391.42 145.88 54232.65 88888.00 2016-10-13 08:19:29.375 287 12391.48 145.88 54232.68 88888.00 2016-10-13 08:19:29.500 287 12391.48 145.88 54232.70 88888.00 2016-10-13 08:19:29.625 287 12391.52 145.85 54232.78 88888.00 2016-10-13 08:19:29.750 287 12391.58 145.88 54232.80 88888.00 2016-10-13 08:19:29.875 287 12391.62 145.85 54232.80 88888.00 2016-10-13 08:19:30.000 287 12391.65 145.78 54232.82 88888.00 2016-10-13 08:19:30.125 287 12391.65 145.75 54232.88 88888.00 2016-10-13 08:19:30.250 287 12391.77 145.75 54232.93 88888.00 2016-10-13 08:19:30.375 287 12391.85 145.70 54232.95 88888.00 2016-10-13 08:19:30.500 287 12391.90 145.68 54233.00 88888.00 2016-10-13 08:19:30.625 287 12391.98 145.60 54233.03 88888.00 2016-10-13 08:19:30.750 287 12392.08 145.55 54233.05 88888.00 2016-10-13 08:19:30.875 287 12392.10 145.53 54233.10 88888.00 2016-10-13 08:19:31.000 287 12392.23 145.45 54233.10 88888.00 2016-10-13 08:19:31.125 287 12392.27 145.43 54233.15 88888.00 2016-10-13 08:19:31.250 287 12392.40 145.35 54233.20 88888.00 2016-10-13 08:19:31.375 287 12392.58 145.30 54233.22 88888.00 2016-10-13 08:19:31.500 287 12392.70 145.25 54233.28 88888.00 2016-10-13 08:19:31.625 287 12392.88 145.22 54233.30 88888.00 2016-10-13 08:19:31.750 287 12393.00 145.18 54233.35 88888.00 2016-10-13 08:19:31.875 287 12393.10 145.15 54233.38 88888.00 2016-10-13 08:19:32.000 287 12393.25 145.07 54233.40 88888.00 2016-10-13 08:19:32.125 287 12393.48 145.05 54233.45 88888.00 2016-10-13 08:19:32.250 287 12393.55 145.00 54233.53 88888.00 2016-10-13 08:19:32.375 287 12393.62 144.95 54233.55 88888.00 2016-10-13 08:19:32.500 287 12393.67 144.90 54233.55 88888.00 2016-10-13 08:19:32.625 287 12393.83 144.82 54233.57 88888.00 2016-10-13 08:19:32.750 287 12394.00 144.80 54233.60 88888.00 2016-10-13 08:19:32.875 287 12394.17 144.78 54233.62 88888.00 2016-10-13 08:19:33.000 287 12394.27 144.75 54233.68 88888.00 2016-10-13 08:19:33.125 287 12394.38 144.72 54233.70 88888.00 2016-10-13 08:19:33.250 287 12394.48 144.68 54233.75 88888.00 2016-10-13 08:19:33.375 287 12394.55 144.68 54233.78 88888.00 2016-10-13 08:19:33.500 287 12394.70 144.62 54233.80 88888.00 2016-10-13 08:19:33.625 287 12394.80 144.57 54233.85 88888.00 2016-10-13 08:19:33.750 287 12394.85 144.57 54233.93 88888.00 2016-10-13 08:19:33.875 287 12394.92 144.55 54233.95 88888.00 2016-10-13 08:19:34.000 287 12395.05 144.57 54234.00 88888.00 2016-10-13 08:19:34.125 287 12395.20 144.55 54234.03 88888.00 2016-10-13 08:19:34.250 287 12395.27 144.50 54234.05 88888.00 2016-10-13 08:19:34.375 287 12395.38 144.47 54234.07 88888.00 2016-10-13 08:19:34.500 287 12395.50 144.50 54234.12 88888.00 2016-10-13 08:19:34.625 287 12395.55 144.47 54234.15 88888.00 2016-10-13 08:19:34.750 287 12395.62 144.43 54234.20 88888.00 2016-10-13 08:19:34.875 287 12395.75 144.35 54234.22 88888.00 2016-10-13 08:19:35.000 287 12395.85 144.35 54234.22 88888.00 2016-10-13 08:19:35.125 287 12395.83 144.35 54234.30 88888.00 2016-10-13 08:19:35.250 287 12395.80 144.32 54234.38 88888.00 2016-10-13 08:19:35.375 287 12395.95 144.28 54234.38 88888.00 2016-10-13 08:19:35.500 287 12396.10 144.25 54234.43 88888.00 2016-10-13 08:19:35.625 287 12396.23 144.22 54234.45 88888.00 2016-10-13 08:19:35.750 287 12396.33 144.18 54234.47 88888.00 2016-10-13 08:19:35.875 287 12396.42 144.18 54234.57 88888.00 2016-10-13 08:19:36.000 287 12396.52 144.12 54234.60 88888.00 2016-10-13 08:19:36.125 287 12396.62 144.10 54234.62 88888.00 2016-10-13 08:19:36.250 287 12396.67 144.03 54234.68 88888.00 2016-10-13 08:19:36.375 287 12396.75 144.03 54234.75 88888.00 2016-10-13 08:19:36.500 287 12396.75 144.00 54234.82 88888.00 2016-10-13 08:19:36.625 287 12396.75 143.95 54234.88 88888.00 2016-10-13 08:19:36.750 287 12396.77 143.90 54234.93 88888.00 2016-10-13 08:19:36.875 287 12396.85 143.85 54234.97 88888.00 2016-10-13 08:19:37.000 287 12396.95 143.78 54235.03 88888.00 2016-10-13 08:19:37.125 287 12396.95 143.78 54235.10 88888.00 2016-10-13 08:19:37.250 287 12396.90 143.75 54235.20 88888.00 2016-10-13 08:19:37.375 287 12396.92 143.72 54235.25 88888.00 2016-10-13 08:19:37.500 287 12396.95 143.68 54235.32 88888.00 2016-10-13 08:19:37.625 287 12396.92 143.60 54235.38 88888.00 2016-10-13 08:19:37.750 287 12396.95 143.57 54235.47 88888.00 2016-10-13 08:19:37.875 287 12397.02 143.57 54235.53 88888.00 2016-10-13 08:19:38.000 287 12397.02 143.53 54235.60 88888.00 2016-10-13 08:19:38.125 287 12397.02 143.47 54235.68 88888.00 2016-10-13 08:19:38.250 287 12397.02 143.45 54235.78 88888.00 2016-10-13 08:19:38.375 287 12397.02 143.43 54235.88 88888.00 2016-10-13 08:19:38.500 287 12397.00 143.35 54235.93 88888.00 2016-10-13 08:19:38.625 287 12396.95 143.30 54236.00 88888.00 2016-10-13 08:19:38.750 287 12396.92 143.22 54236.05 88888.00 2016-10-13 08:19:38.875 287 12397.00 143.18 54236.12 88888.00 2016-10-13 08:19:39.000 287 12397.00 143.10 54236.25 88888.00 2016-10-13 08:19:39.125 287 12396.95 143.03 54236.32 88888.00 2016-10-13 08:19:39.250 287 12396.92 142.93 54236.38 88888.00 2016-10-13 08:19:39.375 287 12396.92 142.90 54236.45 88888.00 2016-10-13 08:19:39.500 287 12396.92 142.82 54236.53 88888.00 2016-10-13 08:19:39.625 287 12396.90 142.72 54236.60 88888.00 2016-10-13 08:19:39.750 287 12396.90 142.68 54236.70 88888.00 2016-10-13 08:19:39.875 287 12396.90 142.57 54236.78 88888.00 2016-10-13 08:19:40.000 287 12396.88 142.50 54236.85 88888.00 2016-10-13 08:19:40.125 287 12396.90 142.40 54236.93 88888.00 2016-10-13 08:19:40.250 287 12396.92 142.30 54237.03 88888.00 2016-10-13 08:19:40.375 287 12396.95 142.22 54237.05 88888.00 2016-10-13 08:19:40.500 287 12396.92 142.12 54237.15 88888.00 2016-10-13 08:19:40.625 287 12396.88 142.10 54237.22 88888.00 2016-10-13 08:19:40.750 287 12396.83 142.03 54237.28 88888.00 2016-10-13 08:19:40.875 287 12396.88 141.95 54237.32 88888.00 2016-10-13 08:19:41.000 287 12396.85 141.90 54237.40 88888.00 2016-10-13 08:19:41.125 287 12396.83 141.82 54237.45 88888.00 2016-10-13 08:19:41.250 287 12396.83 141.78 54237.55 88888.00 2016-10-13 08:19:41.375 287 12396.90 141.78 54237.62 88888.00 2016-10-13 08:19:41.500 287 12396.90 141.72 54237.65 88888.00 2016-10-13 08:19:41.625 287 12396.92 141.70 54237.70 88888.00 2016-10-13 08:19:41.750 287 12396.90 141.65 54237.78 88888.00 2016-10-13 08:19:41.875 287 12396.88 141.62 54237.85 88888.00 2016-10-13 08:19:42.000 287 12396.85 141.60 54237.93 88888.00 2016-10-13 08:19:42.125 287 12396.88 141.57 54237.97 88888.00 2016-10-13 08:19:42.250 287 12396.88 141.55 54238.05 88888.00 2016-10-13 08:19:42.375 287 12396.92 141.57 54238.10 88888.00 2016-10-13 08:19:42.500 287 12396.88 141.57 54238.15 88888.00 2016-10-13 08:19:42.625 287 12396.85 141.60 54238.18 88888.00 2016-10-13 08:19:42.750 287 12396.88 141.60 54238.22 88888.00 2016-10-13 08:19:42.875 287 12396.88 141.60 54238.28 88888.00 2016-10-13 08:19:43.000 287 12396.92 141.62 54238.32 88888.00 2016-10-13 08:19:43.125 287 12396.90 141.65 54238.38 88888.00 2016-10-13 08:19:43.250 287 12396.90 141.68 54238.40 88888.00 2016-10-13 08:19:43.375 287 12396.88 141.70 54238.45 88888.00 2016-10-13 08:19:43.500 287 12396.90 141.75 54238.47 88888.00 2016-10-13 08:19:43.625 287 12396.98 141.78 54238.55 88888.00 2016-10-13 08:19:43.750 287 12397.05 141.80 54238.60 88888.00 2016-10-13 08:19:43.875 287 12397.17 141.85 54238.62 88888.00 2016-10-13 08:19:44.000 287 12397.25 141.93 54238.65 88888.00 2016-10-13 08:19:44.125 287 12397.30 141.97 54238.70 88888.00 2016-10-13 08:19:44.250 287 12397.33 142.00 54238.72 88888.00 2016-10-13 08:19:44.375 287 12397.35 142.05 54238.75 88888.00 2016-10-13 08:19:44.500 287 12397.40 142.10 54238.78 88888.00 2016-10-13 08:19:44.625 287 12397.50 142.18 54238.82 88888.00 2016-10-13 08:19:44.750 287 12397.60 142.20 54238.85 88888.00 2016-10-13 08:19:44.875 287 12397.73 142.25 54238.88 88888.00 2016-10-13 08:19:45.000 287 12397.88 142.32 54238.88 88888.00 2016-10-13 08:19:45.125 287 12397.95 142.38 54238.93 88888.00 2016-10-13 08:19:45.250 287 12398.02 142.40 54238.90 88888.00 2016-10-13 08:19:45.375 287 12398.23 142.45 54238.90 88888.00 2016-10-13 08:19:45.500 287 12398.42 142.50 54238.93 88888.00 2016-10-13 08:19:45.625 287 12398.60 142.55 54238.95 88888.00 2016-10-13 08:19:45.750 287 12398.75 142.60 54238.93 88888.00 2016-10-13 08:19:45.875 287 12398.92 142.65 54238.93 88888.00 2016-10-13 08:19:46.000 287 12399.10 142.68 54238.93 88888.00 2016-10-13 08:19:46.125 287 12399.23 142.70 54238.88 88888.00 2016-10-13 08:19:46.250 287 12399.40 142.70 54238.88 88888.00 2016-10-13 08:19:46.375 287 12399.67 142.75 54238.88 88888.00 2016-10-13 08:19:46.500 287 12399.92 142.78 54238.90 88888.00 2016-10-13 08:19:46.625 287 12400.00 142.82 54238.90 88888.00 2016-10-13 08:19:46.750 287 12400.12 142.82 54238.90 88888.00 2016-10-13 08:19:46.875 287 12400.35 142.85 54238.90 88888.00 2016-10-13 08:19:47.000 287 12400.58 142.88 54238.88 88888.00 2016-10-13 08:19:47.125 287 12400.77 142.90 54238.88 88888.00 2016-10-13 08:19:47.250 287 12401.00 142.93 54238.88 88888.00 2016-10-13 08:19:47.375 287 12401.23 142.95 54238.82 88888.00 2016-10-13 08:19:47.500 287 12401.48 142.97 54238.82 88888.00 2016-10-13 08:19:47.625 287 12401.75 142.97 54238.82 88888.00 2016-10-13 08:19:47.750 287 12402.02 143.00 54238.82 88888.00 2016-10-13 08:19:47.875 287 12402.23 143.00 54238.78 88888.00 2016-10-13 08:19:48.000 287 12402.45 143.03 54238.75 88888.00 2016-10-13 08:19:48.125 287 12402.60 143.00 54238.75 88888.00 2016-10-13 08:19:48.250 287 12402.77 143.03 54238.78 88888.00 2016-10-13 08:19:48.375 287 12402.95 143.03 54238.80 88888.00 2016-10-13 08:19:48.500 287 12403.12 143.03 54238.78 88888.00 2016-10-13 08:19:48.625 287 12403.25 143.00 54238.78 88888.00 2016-10-13 08:19:48.750 287 12403.45 143.03 54238.75 88888.00 2016-10-13 08:19:48.875 287 12403.55 143.03 54238.75 88888.00 2016-10-13 08:19:49.000 287 12403.60 143.00 54238.75 88888.00 2016-10-13 08:19:49.125 287 12403.60 143.05 54238.75 88888.00 2016-10-13 08:19:49.250 287 12403.60 142.97 54238.75 88888.00 2016-10-13 08:19:49.375 287 12403.73 143.00 54238.78 88888.00 2016-10-13 08:19:49.500 287 12403.88 142.97 54238.80 88888.00 2016-10-13 08:19:49.625 287 12403.88 142.97 54238.80 88888.00 2016-10-13 08:19:49.750 287 12403.92 142.95 54238.85 88888.00 2016-10-13 08:19:49.875 287 12404.00 142.95 54238.88 88888.00 2016-10-13 08:19:50.000 287 12404.02 142.95 54238.88 88888.00 2016-10-13 08:19:50.125 287 12404.08 142.97 54238.90 88888.00 2016-10-13 08:19:50.250 287 12404.08 142.95 54238.93 88888.00 2016-10-13 08:19:50.375 287 12404.08 142.97 54238.95 88888.00 2016-10-13 08:19:50.500 287 12404.12 143.00 54238.97 88888.00 2016-10-13 08:19:50.625 287 12404.15 143.05 54239.00 88888.00 2016-10-13 08:19:50.750 287 12404.17 143.07 54239.03 88888.00 2016-10-13 08:19:50.875 287 12404.23 143.10 54239.05 88888.00 2016-10-13 08:19:51.000 287 12404.27 143.12 54239.05 88888.00 2016-10-13 08:19:51.125 287 12404.35 143.15 54239.12 88888.00 2016-10-13 08:19:51.250 287 12404.40 143.18 54239.15 88888.00 2016-10-13 08:19:51.375 287 12404.42 143.20 54239.18 88888.00 2016-10-13 08:19:51.500 287 12404.45 143.20 54239.18 88888.00 2016-10-13 08:19:51.625 287 12404.52 143.22 54239.20 88888.00 2016-10-13 08:19:51.750 287 12404.62 143.22 54239.25 88888.00 2016-10-13 08:19:51.875 287 12404.70 143.25 54239.25 88888.00 2016-10-13 08:19:52.000 287 12404.83 143.32 54239.25 88888.00 2016-10-13 08:19:52.125 287 12405.00 143.30 54239.28 88888.00 2016-10-13 08:19:52.250 287 12405.10 143.30 54239.30 88888.00 2016-10-13 08:19:52.375 287 12405.20 143.35 54239.35 88888.00 2016-10-13 08:19:52.500 287 12405.33 143.35 54239.35 88888.00 2016-10-13 08:19:52.625 287 12405.48 143.40 54239.40 88888.00 2016-10-13 08:19:52.750 287 12405.60 143.43 54239.43 88888.00 2016-10-13 08:19:52.875 287 12405.77 143.40 54239.45 88888.00 2016-10-13 08:19:53.000 287 12405.92 143.40 54239.50 88888.00 2016-10-13 08:19:53.125 287 12406.10 143.38 54239.53 88888.00 2016-10-13 08:19:53.250 287 12406.27 143.38 54239.55 88888.00 2016-10-13 08:19:53.375 287 12406.42 143.38 54239.57 88888.00 2016-10-13 08:19:53.500 287 12406.55 143.32 54239.60 88888.00 2016-10-13 08:19:53.625 287 12406.65 143.28 54239.62 88888.00 2016-10-13 08:19:53.750 287 12406.80 143.25 54239.65 88888.00 2016-10-13 08:19:53.875 287 12406.95 143.20 54239.65 88888.00 2016-10-13 08:19:54.000 287 12407.12 143.20 54239.70 88888.00 2016-10-13 08:19:54.125 287 12407.23 143.20 54239.70 88888.00 2016-10-13 08:19:54.250 287 12407.30 143.15 54239.75 88888.00 2016-10-13 08:19:54.375 287 12407.42 143.12 54239.80 88888.00 2016-10-13 08:19:54.500 287 12407.45 143.10 54239.85 88888.00 2016-10-13 08:19:54.625 287 12407.50 143.07 54239.90 88888.00 2016-10-13 08:19:54.750 287 12407.65 143.05 54239.95 88888.00 2016-10-13 08:19:54.875 287 12407.75 143.03 54239.95 88888.00 2016-10-13 08:19:55.000 287 12407.80 142.95 54239.97 88888.00 2016-10-13 08:19:55.125 287 12407.80 142.90 54240.03 88888.00 2016-10-13 08:19:55.250 287 12407.80 142.85 54240.10 88888.00 2016-10-13 08:19:55.375 287 12407.88 142.80 54240.10 88888.00 2016-10-13 08:19:55.500 287 12407.90 142.75 54240.15 88888.00 2016-10-13 08:19:55.625 287 12407.85 142.72 54240.15 88888.00 2016-10-13 08:19:55.750 287 12407.88 142.68 54240.20 88888.00 2016-10-13 08:19:55.875 287 12407.92 142.65 54240.22 88888.00 2016-10-13 08:19:56.000 287 12407.90 142.57 54240.28 88888.00 2016-10-13 08:19:56.125 287 12407.95 142.55 54240.30 88888.00 2016-10-13 08:19:56.250 287 12408.00 142.50 54240.35 88888.00 2016-10-13 08:19:56.375 287 12408.05 142.45 54240.38 88888.00 2016-10-13 08:19:56.500 287 12408.08 142.47 54240.43 88888.00 2016-10-13 08:19:56.625 287 12408.02 142.45 54240.45 88888.00 2016-10-13 08:19:56.750 287 12408.02 142.45 54240.47 88888.00 2016-10-13 08:19:56.875 287 12408.12 142.45 54240.53 88888.00 2016-10-13 08:19:57.000 287 12408.20 142.43 54240.55 88888.00 2016-10-13 08:19:57.125 287 12408.20 142.45 54240.60 88888.00 2016-10-13 08:19:57.250 287 12408.12 142.45 54240.65 88888.00 2016-10-13 08:19:57.375 287 12408.20 142.47 54240.65 88888.00 2016-10-13 08:19:57.500 287 12408.27 142.47 54240.65 88888.00 2016-10-13 08:19:57.625 287 12408.27 142.53 54240.72 88888.00 2016-10-13 08:19:57.750 287 12408.35 142.57 54240.72 88888.00 2016-10-13 08:19:57.875 287 12408.40 142.57 54240.75 88888.00 2016-10-13 08:19:58.000 287 12408.50 142.57 54240.75 88888.00 2016-10-13 08:19:58.125 287 12408.52 142.65 54240.80 88888.00 2016-10-13 08:19:58.250 287 12408.52 142.68 54240.82 88888.00 2016-10-13 08:19:58.375 287 12408.58 142.68 54240.82 88888.00 2016-10-13 08:19:58.500 287 12408.58 142.70 54240.85 88888.00 2016-10-13 08:19:58.625 287 12408.60 142.75 54240.90 88888.00 2016-10-13 08:19:58.750 287 12408.70 142.82 54240.93 88888.00 2016-10-13 08:19:58.875 287 12408.80 142.85 54240.95 88888.00 2016-10-13 08:19:59.000 287 12408.92 142.90 54240.97 88888.00 2016-10-13 08:19:59.125 287 12409.02 142.93 54241.03 88888.00 2016-10-13 08:19:59.250 287 12409.10 142.90 54241.07 88888.00 2016-10-13 08:19:59.375 287 12409.20 142.93 54241.05 88888.00 2016-10-13 08:19:59.500 287 12409.38 142.95 54241.07 88888.00 2016-10-13 08:19:59.625 287 12409.50 142.97 54241.15 88888.00 2016-10-13 08:19:59.750 287 12409.65 142.97 54241.18 88888.00 2016-10-13 08:19:59.875 287 12409.80 142.97 54241.18 88888.00 2016-10-13 08:20:00.000 287 12409.92 142.95 54241.20 88888.00 2016-10-13 08:20:00.125 287 12410.05 142.90 54241.22 88888.00 2016-10-13 08:20:00.250 287 12410.20 142.93 54241.28 88888.00 2016-10-13 08:20:00.375 287 12410.33 142.93 54241.30 88888.00 2016-10-13 08:20:00.500 287 12410.45 142.90 54241.32 88888.00 2016-10-13 08:20:00.625 287 12410.62 142.85 54241.35 88888.00 2016-10-13 08:20:00.750 287 12410.73 142.88 54241.40 88888.00 2016-10-13 08:20:00.875 287 12410.85 142.88 54241.45 88888.00 2016-10-13 08:20:01.000 287 12410.95 142.88 54241.47 88888.00 2016-10-13 08:20:01.125 287 12411.10 142.82 54241.53 88888.00 2016-10-13 08:20:01.250 287 12411.17 142.82 54241.60 88888.00 2016-10-13 08:20:01.375 287 12411.30 142.85 54241.60 88888.00 2016-10-13 08:20:01.500 287 12411.42 142.85 54241.65 88888.00 2016-10-13 08:20:01.625 287 12411.45 142.85 54241.68 88888.00 2016-10-13 08:20:01.750 287 12411.50 142.88 54241.72 88888.00 2016-10-13 08:20:01.875 287 12411.58 142.88 54241.75 88888.00 2016-10-13 08:20:02.000 287 12411.62 142.88 54241.80 88888.00 2016-10-13 08:20:02.125 287 12411.65 142.88 54241.85 88888.00 2016-10-13 08:20:02.250 287 12411.75 142.90 54241.90 88888.00 2016-10-13 08:20:02.375 287 12411.90 142.97 54241.95 88888.00 2016-10-13 08:20:02.500 287 12411.92 143.00 54241.97 88888.00 2016-10-13 08:20:02.625 287 12411.92 143.03 54242.03 88888.00 2016-10-13 08:20:02.750 287 12411.95 143.05 54242.05 88888.00 2016-10-13 08:20:02.875 287 12412.02 143.07 54242.10 88888.00 2016-10-13 08:20:03.000 287 12412.02 143.10 54242.12 88888.00 2016-10-13 08:20:03.125 287 12412.05 143.12 54242.18 88888.00 2016-10-13 08:20:03.250 287 12412.05 143.18 54242.25 88888.00 2016-10-13 08:20:03.375 287 12412.15 143.20 54242.28 88888.00 2016-10-13 08:20:03.500 287 12412.23 143.25 54242.28 88888.00 2016-10-13 08:20:03.625 287 12412.27 143.25 54242.30 88888.00 2016-10-13 08:20:03.750 287 12412.27 143.28 54242.38 88888.00 2016-10-13 08:20:03.875 287 12412.27 143.35 54242.40 88888.00 2016-10-13 08:20:04.000 287 12412.25 143.38 54242.43 88888.00 2016-10-13 08:20:04.125 287 12412.33 143.43 54242.47 88888.00 2016-10-13 08:20:04.250 287 12412.35 143.43 54242.53 88888.00 2016-10-13 08:20:04.375 287 12412.38 143.50 54242.55 88888.00 2016-10-13 08:20:04.500 287 12412.35 143.53 54242.60 88888.00 2016-10-13 08:20:04.625 287 12412.30 143.57 54242.62 88888.00 2016-10-13 08:20:04.750 287 12412.27 143.62 54242.68 88888.00 2016-10-13 08:20:04.875 287 12412.27 143.68 54242.70 88888.00 2016-10-13 08:20:05.000 287 12412.33 143.72 54242.75 88888.00 2016-10-13 08:20:05.125 287 12412.40 143.78 54242.78 88888.00 2016-10-13 08:20:05.250 287 12412.45 143.82 54242.85 88888.00 2016-10-13 08:20:05.375 287 12412.38 143.85 54242.85 88888.00 2016-10-13 08:20:05.500 287 12412.38 143.93 54242.88 88888.00 2016-10-13 08:20:05.625 287 12412.42 143.95 54242.88 88888.00 2016-10-13 08:20:05.750 287 12412.42 143.97 54242.93 88888.00 2016-10-13 08:20:05.875 287 12412.40 144.03 54242.97 88888.00 2016-10-13 08:20:06.000 287 12412.42 144.07 54243.00 88888.00 2016-10-13 08:20:06.125 287 12412.45 144.12 54243.07 88888.00 2016-10-13 08:20:06.250 287 12412.42 144.18 54243.15 88888.00 2016-10-13 08:20:06.375 287 12412.40 144.20 54243.18 88888.00 2016-10-13 08:20:06.500 287 12412.45 144.25 54243.20 88888.00 2016-10-13 08:20:06.625 287 12412.45 144.28 54243.20 88888.00 2016-10-13 08:20:06.750 287 12412.45 144.35 54243.25 88888.00 2016-10-13 08:20:06.875 287 12412.38 144.43 54243.30 88888.00 2016-10-13 08:20:07.000 287 12412.33 144.50 54243.35 88888.00 2016-10-13 08:20:07.125 287 12412.30 144.55 54243.40 88888.00 2016-10-13 08:20:07.250 287 12412.27 144.60 54243.43 88888.00 2016-10-13 08:20:07.375 287 12412.27 144.68 54243.45 88888.00 2016-10-13 08:20:07.500 287 12412.25 144.72 54243.47 88888.00 2016-10-13 08:20:07.625 287 12412.27 144.80 54243.53 88888.00 2016-10-13 08:20:07.750 287 12412.30 144.90 54243.60 88888.00 2016-10-13 08:20:07.875 287 12412.27 144.95 54243.62 88888.00 2016-10-13 08:20:08.000 287 12412.25 145.03 54243.68 88888.00 2016-10-13 08:20:08.125 287 12412.23 145.07 54243.70 88888.00 2016-10-13 08:20:08.250 287 12412.17 145.18 54243.75 88888.00 2016-10-13 08:20:08.375 287 12412.10 145.25 54243.82 88888.00 2016-10-13 08:20:08.500 287 12412.12 145.28 54243.88 88888.00 2016-10-13 08:20:08.625 287 12412.12 145.32 54243.90 88888.00 2016-10-13 08:20:08.750 287 12412.12 145.35 54243.93 88888.00 2016-10-13 08:20:08.875 287 12412.12 145.38 54243.97 88888.00 2016-10-13 08:20:09.000 287 12412.10 145.40 54244.00 88888.00 2016-10-13 08:20:09.125 287 12412.10 145.45 54244.05 88888.00 2016-10-13 08:20:09.250 287 12412.08 145.45 54244.10 88888.00 2016-10-13 08:20:09.375 287 12412.05 145.47 54244.15 88888.00 2016-10-13 08:20:09.500 287 12412.02 145.50 54244.22 88888.00 2016-10-13 08:20:09.625 287 12412.05 145.50 54244.28 88888.00 2016-10-13 08:20:09.750 287 12412.05 145.53 54244.30 88888.00 2016-10-13 08:20:09.875 287 12412.02 145.55 54244.35 88888.00 2016-10-13 08:20:10.000 287 12412.00 145.53 54244.40 88888.00 2016-10-13 08:20:10.125 287 12412.08 145.53 54244.45 88888.00 2016-10-13 08:20:10.250 287 12412.08 145.53 54244.50 88888.00 2016-10-13 08:20:10.375 287 12412.12 145.47 54244.55 88888.00 2016-10-13 08:20:10.500 287 12412.20 145.50 54244.57 88888.00 2016-10-13 08:20:10.625 287 12412.30 145.50 54244.60 88888.00 2016-10-13 08:20:10.750 287 12412.38 145.45 54244.65 88888.00 2016-10-13 08:20:10.875 287 12412.42 145.43 54244.70 88888.00 2016-10-13 08:20:11.000 287 12412.45 145.43 54244.72 88888.00 2016-10-13 08:20:11.125 287 12412.48 145.45 54244.72 88888.00 2016-10-13 08:20:11.250 287 12412.55 145.43 54244.78 88888.00 2016-10-13 08:20:11.375 287 12412.65 145.43 54244.80 88888.00 2016-10-13 08:20:11.500 287 12412.75 145.43 54244.82 88888.00 2016-10-13 08:20:11.625 287 12412.83 145.45 54244.85 88888.00 2016-10-13 08:20:11.750 287 12412.90 145.47 54244.88 88888.00 2016-10-13 08:20:11.875 287 12413.02 145.50 54244.88 88888.00 2016-10-13 08:20:12.000 287 12413.12 145.53 54244.90 88888.00 2016-10-13 08:20:12.125 287 12413.23 145.60 54244.90 88888.00 2016-10-13 08:20:12.250 287 12413.33 145.68 54244.93 88888.00 2016-10-13 08:20:12.375 287 12413.48 145.68 54244.90 88888.00 2016-10-13 08:20:12.500 287 12413.60 145.72 54244.90 88888.00 2016-10-13 08:20:12.625 287 12413.77 145.75 54244.90 88888.00 2016-10-13 08:20:12.750 287 12413.95 145.80 54244.93 88888.00 2016-10-13 08:20:12.875 287 12414.15 145.85 54244.95 88888.00 2016-10-13 08:20:13.000 287 12414.27 145.90 54244.95 88888.00 2016-10-13 08:20:13.125 287 12414.42 145.97 54244.93 88888.00 2016-10-13 08:20:13.250 287 12414.60 145.97 54244.93 88888.00 2016-10-13 08:20:13.375 287 12414.88 146.05 54244.93 88888.00 2016-10-13 08:20:13.500 287 12415.02 146.05 54244.93 88888.00 2016-10-13 08:20:13.625 287 12415.20 146.12 54244.93 88888.00 2016-10-13 08:20:13.750 287 12415.40 146.18 54244.93 88888.00 2016-10-13 08:20:13.875 287 12415.62 146.25 54244.93 88888.00 2016-10-13 08:20:14.000 287 12415.83 146.22 54244.88 88888.00 2016-10-13 08:20:14.125 287 12416.00 146.28 54244.90 88888.00 2016-10-13 08:20:14.250 287 12416.27 146.35 54244.90 88888.00 2016-10-13 08:20:14.375 287 12416.50 146.35 54244.90 88888.00 2016-10-13 08:20:14.500 287 12416.73 146.35 54244.88 88888.00 2016-10-13 08:20:14.625 287 12416.98 146.43 54244.88 88888.00 2016-10-13 08:20:14.750 287 12417.17 146.43 54244.90 88888.00 2016-10-13 08:20:14.875 287 12417.38 146.43 54244.90 88888.00 2016-10-13 08:20:15.000 287 12417.58 146.47 54244.88 88888.00 2016-10-13 08:20:15.125 287 12417.75 146.50 54244.85 88888.00 2016-10-13 08:20:15.250 287 12417.90 146.50 54244.88 88888.00 2016-10-13 08:20:15.375 287 12418.10 146.50 54244.88 88888.00 2016-10-13 08:20:15.500 287 12418.30 146.57 54244.88 88888.00 2016-10-13 08:20:15.625 287 12418.48 146.62 54244.85 88888.00 2016-10-13 08:20:15.750 287 12418.62 146.62 54244.82 88888.00 2016-10-13 08:20:15.875 287 12418.73 146.68 54244.85 88888.00 2016-10-13 08:20:16.000 287 12418.83 146.78 54244.88 88888.00 2016-10-13 08:20:16.125 287 12418.95 146.80 54244.88 88888.00 2016-10-13 08:20:16.250 287 12419.12 146.82 54244.88 88888.00 2016-10-13 08:20:16.375 287 12419.27 146.90 54244.90 88888.00 2016-10-13 08:20:16.500 287 12419.45 147.00 54244.90 88888.00 2016-10-13 08:20:16.625 287 12419.65 147.05 54244.90 88888.00 2016-10-13 08:20:16.750 287 12419.80 147.12 54244.90 88888.00 2016-10-13 08:20:16.875 287 12419.90 147.20 54244.90 88888.00 2016-10-13 08:20:17.000 287 12419.98 147.22 54244.90 88888.00 2016-10-13 08:20:17.125 287 12420.05 147.30 54244.93 88888.00 2016-10-13 08:20:17.250 287 12420.15 147.40 54244.95 88888.00 2016-10-13 08:20:17.375 287 12420.20 147.47 54244.95 88888.00 2016-10-13 08:20:17.500 287 12420.27 147.53 54244.97 88888.00 2016-10-13 08:20:17.625 287 12420.38 147.57 54245.00 88888.00 2016-10-13 08:20:17.750 287 12420.42 147.68 54245.00 88888.00 2016-10-13 08:20:17.875 287 12420.55 147.72 54245.03 88888.00 2016-10-13 08:20:18.000 287 12420.67 147.75 54245.00 88888.00 2016-10-13 08:20:18.125 287 12420.73 147.80 54245.03 88888.00 2016-10-13 08:20:18.250 287 12420.67 147.85 54245.03 88888.00 2016-10-13 08:20:18.375 287 12420.77 147.88 54245.05 88888.00 2016-10-13 08:20:18.500 287 12420.88 147.95 54245.07 88888.00 2016-10-13 08:20:18.625 287 12420.98 147.97 54245.10 88888.00 2016-10-13 08:20:18.750 287 12421.05 148.03 54245.12 88888.00 2016-10-13 08:20:18.875 287 12421.20 148.03 54245.12 88888.00 2016-10-13 08:20:19.000 287 12421.25 148.03 54245.10 88888.00 2016-10-13 08:20:19.125 287 12421.23 148.03 54245.12 88888.00 2016-10-13 08:20:19.250 287 12421.30 148.03 54245.12 88888.00 2016-10-13 08:20:19.375 287 12421.45 148.03 54245.15 88888.00 2016-10-13 08:20:19.500 287 12421.55 147.97 54245.18 88888.00 2016-10-13 08:20:19.625 287 12421.62 147.95 54245.18 88888.00 2016-10-13 08:20:19.750 287 12421.75 147.90 54245.20 88888.00 2016-10-13 08:20:19.875 287 12421.90 147.85 54245.22 88888.00 2016-10-13 08:20:20.000 287 12421.98 147.75 54245.25 88888.00 2016-10-13 08:20:20.125 287 12421.98 147.72 54245.28 88888.00 2016-10-13 08:20:20.250 287 12422.05 147.65 54245.32 88888.00 2016-10-13 08:20:20.375 287 12422.20 147.57 54245.28 88888.00 2016-10-13 08:20:20.500 287 12422.30 147.47 54245.30 88888.00 2016-10-13 08:20:20.625 287 12422.38 147.40 54245.28 88888.00 2016-10-13 08:20:20.750 287 12422.50 147.30 54245.35 88888.00 2016-10-13 08:20:20.875 287 12422.70 147.20 54245.35 88888.00 2016-10-13 08:20:21.000 287 12422.85 147.12 54245.35 88888.00 2016-10-13 08:20:21.125 287 12422.92 147.03 54245.40 88888.00 2016-10-13 08:20:21.250 287 12423.08 146.90 54245.38 88888.00 2016-10-13 08:20:21.375 287 12423.23 146.82 54245.40 88888.00 2016-10-13 08:20:21.500 287 12423.30 146.75 54245.40 88888.00 2016-10-13 08:20:21.625 287 12423.35 146.65 54245.43 88888.00 2016-10-13 08:20:21.750 287 12423.50 146.57 54245.45 88888.00 2016-10-13 08:20:21.875 287 12423.70 146.50 54245.50 88888.00 2016-10-13 08:20:22.000 287 12423.88 146.40 54245.53 88888.00 2016-10-13 08:20:22.125 287 12424.02 146.30 54245.55 88888.00 2016-10-13 08:20:22.250 287 12424.12 146.18 54245.57 88888.00 2016-10-13 08:20:22.375 287 12424.23 146.15 54245.57 88888.00 2016-10-13 08:20:22.500 287 12424.33 146.10 54245.57 88888.00 2016-10-13 08:20:22.625 287 12424.45 146.03 54245.55 88888.00 2016-10-13 08:20:22.750 287 12424.65 146.00 54245.62 88888.00 2016-10-13 08:20:22.875 287 12424.77 146.00 54245.65 88888.00 2016-10-13 08:20:23.000 287 12424.83 145.93 54245.65 88888.00 2016-10-13 08:20:23.125 287 12424.85 145.88 54245.70 88888.00 2016-10-13 08:20:23.250 287 12424.95 145.80 54245.75 88888.00 2016-10-13 08:20:23.375 287 12425.15 145.78 54245.78 88888.00 2016-10-13 08:20:23.500 287 12425.17 145.80 54245.82 88888.00 2016-10-13 08:20:23.625 287 12425.20 145.82 54245.85 88888.00 2016-10-13 08:20:23.750 287 12425.27 145.82 54245.88 88888.00 2016-10-13 08:20:23.875 287 12425.38 145.75 54245.90 88888.00 2016-10-13 08:20:24.000 287 12425.38 145.72 54245.93 88888.00 2016-10-13 08:20:24.125 287 12425.35 145.72 54246.00 88888.00 2016-10-13 08:20:24.250 287 12425.27 145.70 54246.05 88888.00 2016-10-13 08:20:24.375 287 12425.30 145.70 54246.07 88888.00 2016-10-13 08:20:24.500 287 12425.35 145.65 54246.12 88888.00 2016-10-13 08:20:24.625 287 12425.38 145.62 54246.15 88888.00 2016-10-13 08:20:24.750 287 12425.42 145.60 54246.22 88888.00 2016-10-13 08:20:24.875 287 12425.40 145.60 54246.28 88888.00 2016-10-13 08:20:25.000 287 12425.40 145.53 54246.32 88888.00 2016-10-13 08:20:25.125 287 12425.40 145.53 54246.38 88888.00 2016-10-13 08:20:25.250 287 12425.35 145.50 54246.45 88888.00 2016-10-13 08:20:25.375 287 12425.35 145.47 54246.50 88888.00 2016-10-13 08:20:25.500 287 12425.30 145.43 54246.50 88888.00 2016-10-13 08:20:25.625 287 12425.20 145.35 54246.55 88888.00 2016-10-13 08:20:25.750 287 12425.12 145.30 54246.57 88888.00 2016-10-13 08:20:25.875 287 12425.12 145.25 54246.60 88888.00 2016-10-13 08:20:26.000 287 12425.12 145.20 54246.65 88888.00 2016-10-13 08:20:26.125 287 12425.08 145.12 54246.70 88888.00 2016-10-13 08:20:26.250 287 12425.05 145.10 54246.75 88888.00 2016-10-13 08:20:26.375 287 12425.12 145.07 54246.80 88888.00 2016-10-13 08:20:26.500 287 12425.02 145.03 54246.85 88888.00 2016-10-13 08:20:26.625 287 12425.05 145.00 54246.88 88888.00 2016-10-13 08:20:26.750 287 12425.12 144.97 54246.90 88888.00 2016-10-13 08:20:26.875 287 12425.12 144.93 54246.95 88888.00 2016-10-13 08:20:27.000 287 12425.17 144.85 54247.00 88888.00 2016-10-13 08:20:27.125 287 12425.20 144.78 54247.05 88888.00 2016-10-13 08:20:27.250 287 12425.20 144.72 54247.10 88888.00 2016-10-13 08:20:27.375 287 12425.25 144.72 54247.12 88888.00 2016-10-13 08:20:27.500 287 12425.30 144.68 54247.18 88888.00 2016-10-13 08:20:27.625 287 12425.38 144.65 54247.20 88888.00 2016-10-13 08:20:27.750 287 12425.45 144.57 54247.22 88888.00 2016-10-13 08:20:27.875 287 12425.55 144.53 54247.28 88888.00 2016-10-13 08:20:28.000 287 12425.58 144.50 54247.28 88888.00 2016-10-13 08:20:28.125 287 12425.58 144.47 54247.35 88888.00 2016-10-13 08:20:28.250 287 12425.62 144.45 54247.45 88888.00 2016-10-13 08:20:28.375 287 12425.70 144.45 54247.45 88888.00 2016-10-13 08:20:28.500 287 12425.80 144.43 54247.47 88888.00 2016-10-13 08:20:28.625 287 12425.88 144.40 54247.53 88888.00 2016-10-13 08:20:28.750 287 12425.92 144.40 54247.57 88888.00 2016-10-13 08:20:28.875 287 12425.95 144.35 54247.62 88888.00 2016-10-13 08:20:29.000 287 12425.98 144.35 54247.65 88888.00 2016-10-13 08:20:29.125 287 12426.02 144.40 54247.70 88888.00 2016-10-13 08:20:29.250 287 12426.08 144.38 54247.78 88888.00 2016-10-13 08:20:29.375 287 12426.10 144.40 54247.80 88888.00 2016-10-13 08:20:29.500 287 12426.17 144.43 54247.85 88888.00 2016-10-13 08:20:29.625 287 12426.15 144.40 54247.93 88888.00 2016-10-13 08:20:29.750 287 12426.23 144.40 54247.95 88888.00 2016-10-13 08:20:29.875 287 12426.33 144.43 54247.97 88888.00 2016-10-13 08:20:30.000 287 12426.38 144.47 54248.05 88888.00 2016-10-13 08:20:30.125 287 12426.38 144.47 54248.07 88888.00 2016-10-13 08:20:30.250 287 12426.35 144.50 54248.15 88888.00 2016-10-13 08:20:30.375 287 12426.38 144.55 54248.18 88888.00 2016-10-13 08:20:30.500 287 12426.35 144.62 54248.22 88888.00 2016-10-13 08:20:30.625 287 12426.35 144.62 54248.28 88888.00 2016-10-13 08:20:30.750 287 12426.35 144.68 54248.35 88888.00 2016-10-13 08:20:30.875 287 12426.38 144.72 54248.35 88888.00 2016-10-13 08:20:31.000 287 12426.40 144.75 54248.40 88888.00 2016-10-13 08:20:31.125 287 12426.42 144.80 54248.45 88888.00 2016-10-13 08:20:31.250 287 12426.48 144.82 54248.53 88888.00 2016-10-13 08:20:31.375 287 12426.52 144.88 54248.57 88888.00 2016-10-13 08:20:31.500 287 12426.52 144.93 54248.60 88888.00 2016-10-13 08:20:31.625 287 12426.52 145.00 54248.65 88888.00 2016-10-13 08:20:31.750 287 12426.50 145.00 54248.70 88888.00 2016-10-13 08:20:31.875 287 12426.50 145.05 54248.75 88888.00 2016-10-13 08:20:32.000 287 12426.50 145.12 54248.80 88888.00 2016-10-13 08:20:32.125 287 12426.45 145.15 54248.82 88888.00 2016-10-13 08:20:32.250 287 12426.45 145.18 54248.90 88888.00 2016-10-13 08:20:32.375 287 12426.45 145.22 54248.93 88888.00 2016-10-13 08:20:32.500 287 12426.42 145.30 54248.95 88888.00 2016-10-13 08:20:32.625 287 12426.45 145.32 54249.00 88888.00 2016-10-13 08:20:32.750 287 12426.42 145.38 54249.05 88888.00 2016-10-13 08:20:32.875 287 12426.40 145.38 54249.07 88888.00 2016-10-13 08:20:33.000 287 12426.45 145.45 54249.12 88888.00 2016-10-13 08:20:33.125 287 12426.52 145.50 54249.18 88888.00 2016-10-13 08:20:33.250 287 12426.52 145.53 54249.22 88888.00 2016-10-13 08:20:33.375 287 12426.55 145.60 54249.25 88888.00 2016-10-13 08:20:33.500 287 12426.60 145.62 54249.30 88888.00 2016-10-13 08:20:33.625 287 12426.67 145.65 54249.35 88888.00 2016-10-13 08:20:33.750 287 12426.80 145.68 54249.38 88888.00 2016-10-13 08:20:33.875 287 12426.90 145.72 54249.40 88888.00 2016-10-13 08:20:34.000 287 12427.08 145.80 54249.40 88888.00 2016-10-13 08:20:34.125 287 12427.15 145.85 54249.47 88888.00 2016-10-13 08:20:34.250 287 12427.20 145.93 54249.50 88888.00 2016-10-13 08:20:34.375 287 12427.35 145.95 54249.50 88888.00 2016-10-13 08:20:34.500 287 12427.55 145.95 54249.53 88888.00 2016-10-13 08:20:34.625 287 12427.67 145.97 54249.55 88888.00 2016-10-13 08:20:34.750 287 12427.85 146.03 54249.57 88888.00 2016-10-13 08:20:34.875 287 12428.02 146.05 54249.57 88888.00 2016-10-13 08:20:35.000 287 12428.23 146.03 54249.57 88888.00 2016-10-13 08:20:35.125 287 12428.40 146.07 54249.62 88888.00 2016-10-13 08:20:35.250 287 12428.60 146.07 54249.65 88888.00 2016-10-13 08:20:35.375 287 12428.77 146.07 54249.68 88888.00 2016-10-13 08:20:35.500 287 12428.85 146.05 54249.68 88888.00 2016-10-13 08:20:35.625 287 12428.92 146.00 54249.68 88888.00 2016-10-13 08:20:35.750 287 12429.17 146.03 54249.70 88888.00 2016-10-13 08:20:35.875 287 12429.42 146.05 54249.72 88888.00 2016-10-13 08:20:36.000 287 12429.60 146.03 54249.75 88888.00 2016-10-13 08:20:36.125 287 12429.77 146.00 54249.75 88888.00 2016-10-13 08:20:36.250 287 12430.02 146.00 54249.80 88888.00 2016-10-13 08:20:36.375 287 12430.25 145.97 54249.78 88888.00 2016-10-13 08:20:36.500 287 12430.33 145.95 54249.80 88888.00 2016-10-13 08:20:36.625 287 12430.40 145.95 54249.82 88888.00 2016-10-13 08:20:36.750 287 12430.60 145.95 54249.85 88888.00 2016-10-13 08:20:36.875 287 12430.80 145.95 54249.88 88888.00 2016-10-13 08:20:37.000 287 12430.92 145.90 54249.88 88888.00 2016-10-13 08:20:37.125 287 12431.05 145.88 54249.90 88888.00 2016-10-13 08:20:37.250 287 12431.12 145.88 54249.93 88888.00 2016-10-13 08:20:37.375 287 12431.17 145.85 54249.93 88888.00 2016-10-13 08:20:37.500 287 12431.25 145.78 54249.97 88888.00 2016-10-13 08:20:37.625 287 12431.52 145.78 54250.00 88888.00 2016-10-13 08:20:37.750 287 12431.67 145.75 54250.03 88888.00 2016-10-13 08:20:37.875 287 12431.73 145.72 54250.05 88888.00 2016-10-13 08:20:38.000 287 12431.80 145.68 54250.05 88888.00 2016-10-13 08:20:38.125 287 12431.88 145.60 54250.07 88888.00 2016-10-13 08:20:38.250 287 12432.02 145.57 54250.10 88888.00 2016-10-13 08:20:38.375 287 12432.15 145.53 54250.12 88888.00 2016-10-13 08:20:38.500 287 12432.23 145.50 54250.15 88888.00 2016-10-13 08:20:38.625 287 12432.30 145.50 54250.18 88888.00 2016-10-13 08:20:38.750 287 12432.35 145.47 54250.20 88888.00 2016-10-13 08:20:38.875 287 12432.40 145.43 54250.22 88888.00 2016-10-13 08:20:39.000 287 12432.50 145.43 54250.22 88888.00 2016-10-13 08:20:39.125 287 12432.52 145.40 54250.28 88888.00 2016-10-13 08:20:39.250 287 12432.58 145.38 54250.30 88888.00 2016-10-13 08:20:39.375 287 12432.60 145.38 54250.32 88888.00 2016-10-13 08:20:39.500 287 12432.60 145.40 54250.35 88888.00 2016-10-13 08:20:39.625 287 12432.65 145.43 54250.38 88888.00 2016-10-13 08:20:39.750 287 12432.73 145.45 54250.38 88888.00 2016-10-13 08:20:39.875 287 12432.77 145.50 54250.43 88888.00 2016-10-13 08:20:40.000 287 12432.75 145.50 54250.43 88888.00 2016-10-13 08:20:40.125 287 12432.75 145.53 54250.47 88888.00 2016-10-13 08:20:40.250 287 12432.80 145.60 54250.50 88888.00 2016-10-13 08:20:40.375 287 12432.92 145.62 54250.50 88888.00 2016-10-13 08:20:40.500 287 12433.00 145.65 54250.47 88888.00 2016-10-13 08:20:40.625 287 12433.05 145.68 54250.50 88888.00 2016-10-13 08:20:40.750 287 12433.12 145.75 54250.50 88888.00 2016-10-13 08:20:40.875 287 12433.17 145.80 54250.50 88888.00 2016-10-13 08:20:41.000 287 12433.23 145.85 54250.50 88888.00 2016-10-13 08:20:41.125 287 12433.23 145.90 54250.53 88888.00 2016-10-13 08:20:41.250 287 12433.23 145.95 54250.57 88888.00 2016-10-13 08:20:41.375 287 12433.25 146.05 54250.55 88888.00 2016-10-13 08:20:41.500 287 12433.27 146.18 54250.57 88888.00 2016-10-13 08:20:41.625 287 12433.30 146.25 54250.57 88888.00 2016-10-13 08:20:41.750 287 12433.33 146.28 54250.57 88888.00 2016-10-13 08:20:41.875 287 12433.38 146.32 54250.57 88888.00 2016-10-13 08:20:42.000 287 12433.35 146.40 54250.57 88888.00 2016-10-13 08:20:42.125 287 12433.35 146.45 54250.60 88888.00 2016-10-13 08:20:42.250 287 12433.33 146.50 54250.60 88888.00 2016-10-13 08:20:42.375 287 12433.33 146.53 54250.55 88888.00 2016-10-13 08:20:42.500 287 12433.30 146.55 54250.60 88888.00 2016-10-13 08:20:42.625 287 12433.30 146.57 54250.60 88888.00 2016-10-13 08:20:42.750 287 12433.30 146.62 54250.62 88888.00 2016-10-13 08:20:42.875 287 12433.27 146.60 54250.65 88888.00 2016-10-13 08:20:43.000 287 12433.33 146.62 54250.65 88888.00 2016-10-13 08:20:43.125 287 12433.35 146.60 54250.62 88888.00 2016-10-13 08:20:43.250 287 12433.30 146.57 54250.62 88888.00 2016-10-13 08:20:43.375 287 12433.30 146.57 54250.60 88888.00 2016-10-13 08:20:43.500 287 12433.40 146.62 54250.60 88888.00 2016-10-13 08:20:43.625 287 12433.42 146.62 54250.60 88888.00 2016-10-13 08:20:43.750 287 12433.40 146.62 54250.62 88888.00 2016-10-13 08:20:43.875 287 12433.45 146.60 54250.65 88888.00 2016-10-13 08:20:44.000 287 12433.52 146.57 54250.60 88888.00 2016-10-13 08:20:44.125 287 12433.60 146.57 54250.62 88888.00 2016-10-13 08:20:44.250 287 12433.70 146.57 54250.68 88888.00 2016-10-13 08:20:44.375 287 12433.77 146.57 54250.65 88888.00 2016-10-13 08:20:44.500 287 12433.80 146.55 54250.62 88888.00 2016-10-13 08:20:44.625 287 12433.83 146.53 54250.60 88888.00 2016-10-13 08:20:44.750 287 12433.88 146.55 54250.62 88888.00 2016-10-13 08:20:44.875 287 12433.98 146.50 54250.60 88888.00 2016-10-13 08:20:45.000 287 12434.08 146.47 54250.60 88888.00 2016-10-13 08:20:45.125 287 12434.25 146.47 54250.57 88888.00 2016-10-13 08:20:45.250 287 12434.33 146.47 54250.60 88888.00 2016-10-13 08:20:45.375 287 12434.45 146.47 54250.60 88888.00 2016-10-13 08:20:45.500 287 12434.48 146.43 54250.60 88888.00 2016-10-13 08:20:45.625 287 12434.50 146.43 54250.57 88888.00 2016-10-13 08:20:45.750 287 12434.60 146.40 54250.57 88888.00 2016-10-13 08:20:45.875 287 12434.70 146.38 54250.55 88888.00 2016-10-13 08:20:46.000 287 12434.80 146.38 54250.55 88888.00 2016-10-13 08:20:46.125 287 12434.90 146.35 54250.57 88888.00 2016-10-13 08:20:46.250 287 12435.02 146.32 54250.55 88888.00 2016-10-13 08:20:46.375 287 12435.12 146.35 54250.55 88888.00 2016-10-13 08:20:46.500 287 12435.20 146.30 54250.57 88888.00 2016-10-13 08:20:46.625 287 12435.27 146.32 54250.55 88888.00 2016-10-13 08:20:46.750 287 12435.33 146.32 54250.53 88888.00 2016-10-13 08:20:46.875 287 12435.42 146.35 54250.55 88888.00 2016-10-13 08:20:47.000 287 12435.55 146.35 54250.50 88888.00 2016-10-13 08:20:47.125 287 12435.67 146.35 54250.50 88888.00 2016-10-13 08:20:47.250 287 12435.77 146.32 54250.50 88888.00 2016-10-13 08:20:47.375 287 12435.92 146.32 54250.47 88888.00 2016-10-13 08:20:47.500 287 12436.02 146.40 54250.45 88888.00 2016-10-13 08:20:47.625 287 12436.17 146.40 54250.45 88888.00 2016-10-13 08:20:47.750 287 12436.27 146.43 54250.45 88888.00 2016-10-13 08:20:47.875 287 12436.33 146.43 54250.45 88888.00 2016-10-13 08:20:48.000 287 12436.38 146.47 54250.40 88888.00 2016-10-13 08:20:48.125 287 12436.50 146.53 54250.40 88888.00 2016-10-13 08:20:48.250 287 12436.65 146.57 54250.40 88888.00 2016-10-13 08:20:48.375 287 12436.73 146.60 54250.35 88888.00 2016-10-13 08:20:48.500 287 12436.88 146.68 54250.38 88888.00 2016-10-13 08:20:48.625 287 12437.02 146.78 54250.38 88888.00 2016-10-13 08:20:48.750 287 12437.15 146.80 54250.35 88888.00 2016-10-13 08:20:48.875 287 12437.33 146.90 54250.30 88888.00 2016-10-13 08:20:49.000 287 12437.45 146.95 54250.28 88888.00 2016-10-13 08:20:49.125 287 12437.58 147.00 54250.30 88888.00 2016-10-13 08:20:49.250 287 12437.85 147.03 54250.28 88888.00 2016-10-13 08:20:49.375 287 12438.02 147.12 54250.25 88888.00 2016-10-13 08:20:49.500 287 12438.17 147.18 54250.22 88888.00 2016-10-13 08:20:49.625 287 12438.30 147.22 54250.18 88888.00 2016-10-13 08:20:49.750 287 12438.40 147.28 54250.15 88888.00 2016-10-13 08:20:49.875 287 12438.62 147.30 54250.15 88888.00 2016-10-13 08:20:50.000 287 12438.80 147.38 54250.12 88888.00 2016-10-13 08:20:50.125 287 12438.80 147.43 54250.10 88888.00 2016-10-13 08:20:50.250 287 12438.90 147.53 54250.10 88888.00 2016-10-13 08:20:50.375 287 12439.10 147.57 54250.07 88888.00 2016-10-13 08:20:50.500 287 12439.27 147.62 54250.05 88888.00 2016-10-13 08:20:50.625 287 12439.27 147.68 54250.03 88888.00 2016-10-13 08:20:50.750 287 12439.40 147.72 54250.05 88888.00 2016-10-13 08:20:50.875 287 12439.52 147.80 54250.05 88888.00 2016-10-13 08:20:51.000 287 12439.60 147.85 54250.03 88888.00 2016-10-13 08:20:51.125 287 12439.70 147.93 54250.05 88888.00 2016-10-13 08:20:51.250 287 12439.80 147.95 54250.03 88888.00 2016-10-13 08:20:51.375 287 12439.92 148.03 54250.03 88888.00 2016-10-13 08:20:51.500 287 12440.02 148.07 54250.00 88888.00 2016-10-13 08:20:51.625 287 12440.08 148.10 54250.00 88888.00 2016-10-13 08:20:51.750 287 12440.23 148.15 54249.97 88888.00 2016-10-13 08:20:51.875 287 12440.40 148.20 54249.97 88888.00 2016-10-13 08:20:52.000 287 12440.50 148.28 54249.95 88888.00 2016-10-13 08:20:52.125 287 12440.55 148.30 54249.93 88888.00 2016-10-13 08:20:52.250 287 12440.62 148.35 54249.95 88888.00 2016-10-13 08:20:52.375 287 12440.73 148.40 54249.95 88888.00 2016-10-13 08:20:52.500 287 12440.77 148.45 54249.95 88888.00 2016-10-13 08:20:52.625 287 12440.80 148.50 54249.93 88888.00 2016-10-13 08:20:52.750 287 12440.92 148.57 54249.95 88888.00 2016-10-13 08:20:52.875 287 12441.00 148.60 54249.95 88888.00 2016-10-13 08:20:53.000 287 12441.05 148.65 54249.93 88888.00 2016-10-13 08:20:53.125 287 12441.15 148.72 54249.93 88888.00 2016-10-13 08:20:53.250 287 12441.20 148.78 54249.95 88888.00 2016-10-13 08:20:53.375 287 12441.25 148.82 54249.93 88888.00 2016-10-13 08:20:53.500 287 12441.27 148.88 54249.93 88888.00 2016-10-13 08:20:53.625 287 12441.40 148.88 54249.90 88888.00 2016-10-13 08:20:53.750 287 12441.52 148.95 54249.93 88888.00 2016-10-13 08:20:53.875 287 12441.60 149.00 54249.90 88888.00 2016-10-13 08:20:54.000 287 12441.65 149.05 54249.93 88888.00 2016-10-13 08:20:54.125 287 12441.65 149.10 54249.93 88888.00 2016-10-13 08:20:54.250 287 12441.67 149.15 54249.93 88888.00 2016-10-13 08:20:54.375 287 12441.80 149.20 54249.90 88888.00 2016-10-13 08:20:54.500 287 12441.90 149.25 54249.90 88888.00 2016-10-13 08:20:54.625 287 12441.95 149.28 54249.88 88888.00 2016-10-13 08:20:54.750 287 12442.00 149.28 54249.85 88888.00 2016-10-13 08:20:54.875 287 12442.00 149.32 54249.85 88888.00 2016-10-13 08:20:55.000 287 12442.10 149.35 54249.85 88888.00 2016-10-13 08:20:55.125 287 12442.20 149.35 54249.85 88888.00 2016-10-13 08:20:55.250 287 12442.25 149.40 54249.85 88888.00 2016-10-13 08:20:55.375 287 12442.27 149.45 54249.88 88888.00 2016-10-13 08:20:55.500 287 12442.35 149.45 54249.85 88888.00 2016-10-13 08:20:55.625 287 12442.42 149.45 54249.85 88888.00 2016-10-13 08:20:55.750 287 12442.58 149.45 54249.85 88888.00 2016-10-13 08:20:55.875 287 12442.67 149.50 54249.85 88888.00 2016-10-13 08:20:56.000 287 12442.73 149.53 54249.88 88888.00 2016-10-13 08:20:56.125 287 12442.83 149.53 54249.90 88888.00 2016-10-13 08:20:56.250 287 12442.90 149.50 54249.90 88888.00 2016-10-13 08:20:56.375 287 12443.00 149.53 54249.90 88888.00 2016-10-13 08:20:56.500 287 12443.10 149.57 54249.90 88888.00 2016-10-13 08:20:56.625 287 12443.12 149.57 54249.88 88888.00 2016-10-13 08:20:56.750 287 12443.15 149.57 54249.88 88888.00 2016-10-13 08:20:56.875 287 12443.27 149.60 54249.90 88888.00 2016-10-13 08:20:57.000 287 12443.42 149.62 54249.93 88888.00 2016-10-13 08:20:57.125 287 12443.58 149.65 54249.93 88888.00 2016-10-13 08:20:57.250 287 12443.65 149.62 54249.93 88888.00 2016-10-13 08:20:57.375 287 12443.80 149.68 54249.93 88888.00 2016-10-13 08:20:57.500 287 12443.98 149.68 54249.90 88888.00 2016-10-13 08:20:57.625 287 12444.10 149.70 54249.88 88888.00 2016-10-13 08:20:57.750 287 12444.20 149.70 54249.88 88888.00 2016-10-13 08:20:57.875 287 12444.35 149.72 54249.90 88888.00 2016-10-13 08:20:58.000 287 12444.52 149.75 54249.90 88888.00 2016-10-13 08:20:58.125 287 12444.62 149.78 54249.88 88888.00 2016-10-13 08:20:58.250 287 12444.73 149.72 54249.85 88888.00 2016-10-13 08:20:58.375 287 12444.83 149.72 54249.88 88888.00 2016-10-13 08:20:58.500 287 12444.98 149.75 54249.88 88888.00 2016-10-13 08:20:58.625 287 12445.15 149.75 54249.85 88888.00 2016-10-13 08:20:58.750 287 12445.33 149.72 54249.85 88888.00 2016-10-13 08:20:58.875 287 12445.50 149.70 54249.82 88888.00 2016-10-13 08:20:59.000 287 12445.62 149.72 54249.80 88888.00 2016-10-13 08:20:59.125 287 12445.77 149.78 54249.78 88888.00 2016-10-13 08:20:59.250 287 12445.85 149.78 54249.80 88888.00 2016-10-13 08:20:59.375 287 12446.02 149.80 54249.78 88888.00 2016-10-13 08:20:59.500 287 12446.20 149.82 54249.78 88888.00 2016-10-13 08:20:59.625 287 12446.38 149.85 54249.75 88888.00 2016-10-13 08:20:59.750 287 12446.55 149.85 54249.72 88888.00 2016-10-13 08:20:59.875 287 12446.70 149.85 54249.70 88888.00 2016-10-13 08:21:00.000 287 12446.73 149.82 54249.72 88888.00 2016-10-13 08:21:00.125 287 12446.75 149.88 54249.72 88888.00 2016-10-13 08:21:00.250 287 12446.88 149.93 54249.70 88888.00 2016-10-13 08:21:00.375 287 12447.02 149.90 54249.68 88888.00 2016-10-13 08:21:00.500 287 12447.08 149.93 54249.65 88888.00 2016-10-13 08:21:00.625 287 12447.12 149.93 54249.68 88888.00 2016-10-13 08:21:00.750 287 12447.25 149.90 54249.65 88888.00 2016-10-13 08:21:00.875 287 12447.38 149.90 54249.65 88888.00 2016-10-13 08:21:01.000 287 12447.48 149.90 54249.60 88888.00 2016-10-13 08:21:01.125 287 12447.55 149.88 54249.62 88888.00 2016-10-13 08:21:01.250 287 12447.67 149.88 54249.60 88888.00 2016-10-13 08:21:01.375 287 12447.77 149.88 54249.60 88888.00 2016-10-13 08:21:01.500 287 12447.83 149.88 54249.57 88888.00 2016-10-13 08:21:01.625 287 12447.83 149.88 54249.57 88888.00 2016-10-13 08:21:01.750 287 12447.83 149.90 54249.57 88888.00 2016-10-13 08:21:01.875 287 12447.85 149.88 54249.55 88888.00 2016-10-13 08:21:02.000 287 12447.83 149.85 54249.50 88888.00 2016-10-13 08:21:02.125 287 12447.83 149.88 54249.53 88888.00 2016-10-13 08:21:02.250 287 12447.85 149.90 54249.57 88888.00 2016-10-13 08:21:02.375 287 12447.90 149.93 54249.57 88888.00 2016-10-13 08:21:02.500 287 12447.95 149.95 54249.55 88888.00 2016-10-13 08:21:02.625 287 12447.98 149.95 54249.53 88888.00 2016-10-13 08:21:02.750 287 12447.95 149.95 54249.53 88888.00 2016-10-13 08:21:02.875 287 12447.92 149.97 54249.53 88888.00 2016-10-13 08:21:03.000 287 12447.88 150.00 54249.55 88888.00 2016-10-13 08:21:03.125 287 12447.77 150.00 54249.55 88888.00 2016-10-13 08:21:03.250 287 12447.75 150.03 54249.57 88888.00 2016-10-13 08:21:03.375 287 12447.73 150.10 54249.57 88888.00 2016-10-13 08:21:03.500 287 12447.67 150.15 54249.55 88888.00 2016-10-13 08:21:03.625 287 12447.67 150.18 54249.55 88888.00 2016-10-13 08:21:03.750 287 12447.67 150.25 54249.55 88888.00 2016-10-13 08:21:03.875 287 12447.62 150.28 54249.57 88888.00 2016-10-13 08:21:04.000 287 12447.65 150.32 54249.60 88888.00 2016-10-13 08:21:04.125 287 12447.65 150.40 54249.60 88888.00 2016-10-13 08:21:04.250 287 12447.65 150.43 54249.60 88888.00 2016-10-13 08:21:04.375 287 12447.60 150.45 54249.57 88888.00 2016-10-13 08:21:04.500 287 12447.60 150.47 54249.55 88888.00 2016-10-13 08:21:04.625 287 12447.58 150.53 54249.57 88888.00 2016-10-13 08:21:04.750 287 12447.58 150.57 54249.57 88888.00 2016-10-13 08:21:04.875 287 12447.60 150.57 54249.55 88888.00 2016-10-13 08:21:05.000 287 12447.65 150.60 54249.57 88888.00 2016-10-13 08:21:05.125 287 12447.67 150.62 54249.57 88888.00 2016-10-13 08:21:05.250 287 12447.67 150.65 54249.57 88888.00 2016-10-13 08:21:05.375 287 12447.67 150.68 54249.57 88888.00 2016-10-13 08:21:05.500 287 12447.65 150.70 54249.57 88888.00 2016-10-13 08:21:05.625 287 12447.65 150.70 54249.57 88888.00 2016-10-13 08:21:05.750 287 12447.70 150.70 54249.60 88888.00 2016-10-13 08:21:05.875 287 12447.73 150.70 54249.55 88888.00 2016-10-13 08:21:06.000 287 12447.73 150.68 54249.57 88888.00 2016-10-13 08:21:06.125 287 12447.75 150.72 54249.60 88888.00 2016-10-13 08:21:06.250 287 12447.65 150.72 54249.57 88888.00 2016-10-13 08:21:06.375 287 12447.60 150.70 54249.60 88888.00 2016-10-13 08:21:06.500 287 12447.55 150.65 54249.57 88888.00 2016-10-13 08:21:06.625 287 12447.58 150.62 54249.57 88888.00 2016-10-13 08:21:06.750 287 12447.60 150.60 54249.57 88888.00 2016-10-13 08:21:06.875 287 12447.60 150.53 54249.57 88888.00 2016-10-13 08:21:07.000 287 12447.60 150.47 54249.55 88888.00 2016-10-13 08:21:07.125 287 12447.65 150.45 54249.60 88888.00 2016-10-13 08:21:07.250 287 12447.67 150.38 54249.60 88888.00 2016-10-13 08:21:07.375 287 12447.67 150.38 54249.60 88888.00 2016-10-13 08:21:07.500 287 12447.62 150.32 54249.60 88888.00 2016-10-13 08:21:07.625 287 12447.62 150.22 54249.60 88888.00 2016-10-13 08:21:07.750 287 12447.67 150.15 54249.60 88888.00 2016-10-13 08:21:07.875 287 12447.70 150.10 54249.62 88888.00 2016-10-13 08:21:08.000 287 12447.73 150.05 54249.62 88888.00 2016-10-13 08:21:08.125 287 12447.62 150.00 54249.62 88888.00 2016-10-13 08:21:08.250 287 12447.60 149.90 54249.65 88888.00 2016-10-13 08:21:08.375 287 12447.58 149.88 54249.65 88888.00 2016-10-13 08:21:08.500 287 12447.60 149.80 54249.62 88888.00 2016-10-13 08:21:08.625 287 12447.67 149.75 54249.65 88888.00 2016-10-13 08:21:08.750 287 12447.75 149.72 54249.68 88888.00 2016-10-13 08:21:08.875 287 12447.77 149.65 54249.70 88888.00 2016-10-13 08:21:09.000 287 12447.75 149.50 54249.70 88888.00 2016-10-13 08:21:09.125 287 12447.75 149.43 54249.70 88888.00 2016-10-13 08:21:09.250 287 12447.70 149.38 54249.72 88888.00 2016-10-13 08:21:09.375 287 12447.70 149.35 54249.72 88888.00 2016-10-13 08:21:09.500 287 12447.73 149.25 54249.75 88888.00 2016-10-13 08:21:09.625 287 12447.80 149.12 54249.75 88888.00 2016-10-13 08:21:09.750 287 12447.85 149.07 54249.78 88888.00 2016-10-13 08:21:09.875 287 12447.88 149.05 54249.78 88888.00 2016-10-13 08:21:10.000 287 12447.92 148.93 54249.78 88888.00 2016-10-13 08:21:10.125 287 12448.00 148.85 54249.82 88888.00 2016-10-13 08:21:10.250 287 12447.98 148.78 54249.82 88888.00 2016-10-13 08:21:10.375 287 12448.00 148.75 54249.82 88888.00 2016-10-13 08:21:10.500 287 12448.02 148.68 54249.82 88888.00 2016-10-13 08:21:10.625 287 12448.10 148.62 54249.82 88888.00 2016-10-13 08:21:10.750 287 12448.10 148.57 54249.85 88888.00 2016-10-13 08:21:10.875 287 12448.15 148.50 54249.88 88888.00 2016-10-13 08:21:11.000 287 12448.17 148.45 54249.90 88888.00 2016-10-13 08:21:11.125 287 12448.15 148.38 54249.90 88888.00 2016-10-13 08:21:11.250 287 12448.15 148.32 54249.93 88888.00 2016-10-13 08:21:11.375 287 12448.17 148.32 54249.93 88888.00 2016-10-13 08:21:11.500 287 12448.17 148.25 54249.95 88888.00 2016-10-13 08:21:11.625 287 12448.17 148.20 54249.93 88888.00 2016-10-13 08:21:11.750 287 12448.15 148.15 54249.95 88888.00 2016-10-13 08:21:11.875 287 12448.20 148.07 54249.95 88888.00 2016-10-13 08:21:12.000 287 12448.25 148.03 54249.95 88888.00 2016-10-13 08:21:12.125 287 12448.25 147.97 54249.95 88888.00 2016-10-13 08:21:12.250 287 12448.27 147.93 54249.95 88888.00 2016-10-13 08:21:12.375 287 12448.35 147.93 54249.97 88888.00 2016-10-13 08:21:12.500 287 12448.40 147.90 54250.00 88888.00 2016-10-13 08:21:12.625 287 12448.35 147.82 54250.00 88888.00 2016-10-13 08:21:12.750 287 12448.35 147.80 54250.00 88888.00 2016-10-13 08:21:12.875 287 12448.38 147.72 54249.97 88888.00 2016-10-13 08:21:13.000 287 12448.42 147.70 54249.97 88888.00 2016-10-13 08:21:13.125 287 12448.48 147.68 54249.97 88888.00 2016-10-13 08:21:13.250 287 12448.48 147.65 54249.95 88888.00 2016-10-13 08:21:13.375 287 12448.40 147.60 54249.93 88888.00 2016-10-13 08:21:13.500 287 12448.42 147.57 54249.93 88888.00 2016-10-13 08:21:13.625 287 12448.52 147.55 54249.97 88888.00 2016-10-13 08:21:13.750 287 12448.60 147.50 54249.97 88888.00 2016-10-13 08:21:13.875 287 12448.60 147.47 54249.97 88888.00 2016-10-13 08:21:14.000 287 12448.60 147.43 54249.97 88888.00 2016-10-13 08:21:14.125 287 12448.62 147.38 54249.95 88888.00 2016-10-13 08:21:14.250 287 12448.67 147.32 54249.97 88888.00 2016-10-13 08:21:14.375 287 12448.67 147.30 54249.95 88888.00 2016-10-13 08:21:14.500 287 12448.67 147.28 54249.97 88888.00 2016-10-13 08:21:14.625 287 12448.75 147.25 54249.97 88888.00 2016-10-13 08:21:14.750 287 12448.77 147.25 54249.97 88888.00 2016-10-13 08:21:14.875 287 12448.80 147.25 54250.00 88888.00 2016-10-13 08:21:15.000 287 12448.88 147.22 54250.00 88888.00 2016-10-13 08:21:15.125 287 12448.90 147.20 54250.00 88888.00 2016-10-13 08:21:15.250 287 12448.92 147.15 54250.03 88888.00 2016-10-13 08:21:15.375 287 12449.02 147.18 54250.03 88888.00 2016-10-13 08:21:15.500 287 12449.08 147.18 54250.00 88888.00 2016-10-13 08:21:15.625 287 12449.00 147.15 54250.00 88888.00 2016-10-13 08:21:15.750 287 12449.00 147.12 54250.03 88888.00 2016-10-13 08:21:15.875 287 12449.05 147.15 54250.05 88888.00 2016-10-13 08:21:16.000 287 12449.10 147.15 54250.03 88888.00 2016-10-13 08:21:16.125 287 12449.10 147.12 54250.05 88888.00 2016-10-13 08:21:16.250 287 12449.08 147.07 54250.07 88888.00 2016-10-13 08:21:16.375 287 12449.08 147.07 54250.07 88888.00 2016-10-13 08:21:16.500 287 12449.08 147.07 54250.07 88888.00 2016-10-13 08:21:16.625 287 12449.10 147.03 54250.07 88888.00 2016-10-13 08:21:16.750 287 12449.10 147.00 54250.10 88888.00 2016-10-13 08:21:16.875 287 12449.10 146.93 54250.12 88888.00 2016-10-13 08:21:17.000 287 12449.10 146.95 54250.15 88888.00 2016-10-13 08:21:17.125 287 12449.12 146.90 54250.20 88888.00 2016-10-13 08:21:17.250 287 12449.10 146.82 54250.22 88888.00 2016-10-13 08:21:17.375 287 12449.08 146.80 54250.22 88888.00 2016-10-13 08:21:17.500 287 12449.05 146.80 54250.22 88888.00 2016-10-13 08:21:17.625 287 12449.02 146.78 54250.25 88888.00 2016-10-13 08:21:17.750 287 12449.02 146.70 54250.28 88888.00 2016-10-13 08:21:17.875 287 12448.98 146.68 54250.32 88888.00 2016-10-13 08:21:18.000 287 12448.95 146.68 54250.35 88888.00 2016-10-13 08:21:18.125 287 12448.92 146.65 54250.35 88888.00 2016-10-13 08:21:18.250 287 12448.95 146.60 54250.35 88888.00 2016-10-13 08:21:18.375 287 12448.98 146.60 54250.38 88888.00 2016-10-13 08:21:18.500 287 12448.92 146.57 54250.40 88888.00 2016-10-13 08:21:18.625 287 12448.88 146.60 54250.43 88888.00 2016-10-13 08:21:18.750 287 12448.90 146.55 54250.45 88888.00 2016-10-13 08:21:18.875 287 12448.92 146.57 54250.45 88888.00 2016-10-13 08:21:19.000 287 12448.98 146.55 54250.47 88888.00 2016-10-13 08:21:19.125 287 12448.98 146.47 54250.47 88888.00 2016-10-13 08:21:19.250 287 12448.95 146.45 54250.50 88888.00 2016-10-13 08:21:19.375 287 12449.00 146.47 54250.53 88888.00 2016-10-13 08:21:19.500 287 12449.00 146.47 54250.53 88888.00 2016-10-13 08:21:19.625 287 12448.98 146.45 54250.55 88888.00 2016-10-13 08:21:19.750 287 12448.98 146.45 54250.57 88888.00 2016-10-13 08:21:19.875 287 12449.05 146.43 54250.62 88888.00 2016-10-13 08:21:20.000 287 12449.08 146.45 54250.62 88888.00 2016-10-13 08:21:20.125 287 12449.12 146.43 54250.62 88888.00 2016-10-13 08:21:20.250 287 12449.12 146.38 54250.62 88888.00 2016-10-13 08:21:20.375 287 12449.08 146.38 54250.62 88888.00 2016-10-13 08:21:20.500 287 12449.15 146.32 54250.65 88888.00 2016-10-13 08:21:20.625 287 12449.17 146.32 54250.70 88888.00 2016-10-13 08:21:20.750 287 12449.23 146.30 54250.72 88888.00 2016-10-13 08:21:20.875 287 12449.30 146.28 54250.72 88888.00 2016-10-13 08:21:21.000 287 12449.42 146.25 54250.72 88888.00 2016-10-13 08:21:21.125 287 12449.42 146.22 54250.75 88888.00 2016-10-13 08:21:21.250 287 12449.40 146.18 54250.75 88888.00 2016-10-13 08:21:21.375 287 12449.48 146.22 54250.78 88888.00 2016-10-13 08:21:21.500 287 12449.55 146.25 54250.82 88888.00 2016-10-13 08:21:21.625 287 12449.55 146.20 54250.80 88888.00 2016-10-13 08:21:21.750 287 12449.52 146.18 54250.80 88888.00 2016-10-13 08:21:21.875 287 12449.50 146.20 54250.82 88888.00 2016-10-13 08:21:22.000 287 12449.55 146.18 54250.85 88888.00 2016-10-13 08:21:22.125 287 12449.50 146.15 54250.88 88888.00 2016-10-13 08:21:22.250 287 12449.45 146.10 54250.90 88888.00 2016-10-13 08:21:22.375 287 12449.42 146.15 54250.95 88888.00 2016-10-13 08:21:22.500 287 12449.35 146.18 54250.95 88888.00 2016-10-13 08:21:22.625 287 12449.33 146.18 54251.00 88888.00 2016-10-13 08:21:22.750 287 12449.30 146.18 54251.00 88888.00 2016-10-13 08:21:22.875 287 12449.33 146.22 54251.03 88888.00 2016-10-13 08:21:23.000 287 12449.25 146.28 54251.07 88888.00 2016-10-13 08:21:23.125 287 12449.23 146.35 54251.10 88888.00 2016-10-13 08:21:23.250 287 12449.23 146.40 54251.12 88888.00 2016-10-13 08:21:23.375 287 12449.25 146.43 54251.15 88888.00 2016-10-13 08:21:23.500 287 12449.17 146.47 54251.18 88888.00 2016-10-13 08:21:23.625 287 12449.17 146.55 54251.18 88888.00 2016-10-13 08:21:23.750 287 12449.25 146.60 54251.20 88888.00 2016-10-13 08:21:23.875 287 12449.27 146.68 54251.22 88888.00 2016-10-13 08:21:24.000 287 12449.17 146.72 54251.25 88888.00 2016-10-13 08:21:24.125 287 12449.10 146.80 54251.28 88888.00 2016-10-13 08:21:24.250 287 12449.02 146.88 54251.30 88888.00 2016-10-13 08:21:24.375 287 12449.00 146.97 54251.30 88888.00 2016-10-13 08:21:24.500 287 12449.02 147.03 54251.30 88888.00 2016-10-13 08:21:24.625 287 12449.00 147.12 54251.32 88888.00 2016-10-13 08:21:24.750 287 12448.92 147.20 54251.38 88888.00 2016-10-13 08:21:24.875 287 12448.92 147.25 54251.38 88888.00 2016-10-13 08:21:25.000 287 12448.88 147.32 54251.40 88888.00 2016-10-13 08:21:25.125 287 12448.85 147.38 54251.43 88888.00 2016-10-13 08:21:25.250 287 12448.88 147.45 54251.47 88888.00 2016-10-13 08:21:25.375 287 12448.90 147.53 54251.50 88888.00 2016-10-13 08:21:25.500 287 12448.88 147.57 54251.47 88888.00 2016-10-13 08:21:25.625 287 12448.88 147.65 54251.47 88888.00 2016-10-13 08:21:25.750 287 12448.80 147.70 54251.50 88888.00 2016-10-13 08:21:25.875 287 12448.75 147.78 54251.53 88888.00 2016-10-13 08:21:26.000 287 12448.75 147.85 54251.53 88888.00 2016-10-13 08:21:26.125 287 12448.70 147.88 54251.55 88888.00 2016-10-13 08:21:26.250 287 12448.55 147.93 54251.57 88888.00 2016-10-13 08:21:26.375 287 12448.60 147.95 54251.60 88888.00 2016-10-13 08:21:26.500 287 12448.73 148.03 54251.60 88888.00 2016-10-13 08:21:26.625 287 12448.77 148.07 54251.60 88888.00 2016-10-13 08:21:26.750 287 12448.77 148.07 54251.60 88888.00 2016-10-13 08:21:26.875 287 12448.77 148.10 54251.60 88888.00 2016-10-13 08:21:27.000 287 12448.77 148.18 54251.60 88888.00 2016-10-13 08:21:27.125 287 12448.80 148.22 54251.62 88888.00 2016-10-13 08:21:27.250 287 12448.80 148.22 54251.68 88888.00 2016-10-13 08:21:27.375 287 12448.90 148.28 54251.68 88888.00 2016-10-13 08:21:27.500 287 12448.90 148.32 54251.68 88888.00 2016-10-13 08:21:27.625 287 12448.92 148.32 54251.68 88888.00 2016-10-13 08:21:27.750 287 12448.92 148.32 54251.65 88888.00 2016-10-13 08:21:27.875 287 12448.92 148.35 54251.68 88888.00 2016-10-13 08:21:28.000 287 12448.95 148.32 54251.70 88888.00 2016-10-13 08:21:28.125 287 12448.92 148.35 54251.72 88888.00 2016-10-13 08:21:28.250 287 12448.98 148.35 54251.70 88888.00 2016-10-13 08:21:28.375 287 12449.10 148.38 54251.70 88888.00 2016-10-13 08:21:28.500 287 12449.15 148.38 54251.70 88888.00 2016-10-13 08:21:28.625 287 12449.15 148.35 54251.72 88888.00 2016-10-13 08:21:28.750 287 12449.17 148.35 54251.72 88888.00 2016-10-13 08:21:28.875 287 12449.25 148.38 54251.70 88888.00 2016-10-13 08:21:29.000 287 12449.23 148.30 54251.72 88888.00 2016-10-13 08:21:29.125 287 12449.30 148.32 54251.72 88888.00 2016-10-13 08:21:29.250 287 12449.45 148.32 54251.72 88888.00 2016-10-13 08:21:29.375 287 12449.52 148.30 54251.70 88888.00 2016-10-13 08:21:29.500 287 12449.58 148.25 54251.65 88888.00 2016-10-13 08:21:29.625 287 12449.65 148.22 54251.68 88888.00 2016-10-13 08:21:29.750 287 12449.70 148.22 54251.68 88888.00 2016-10-13 08:21:29.875 287 12449.67 148.18 54251.65 88888.00 2016-10-13 08:21:30.000 287 12449.67 148.15 54251.62 88888.00 2016-10-13 08:21:30.125 287 12449.80 148.12 54251.65 88888.00 2016-10-13 08:21:30.250 287 12449.95 148.05 54251.65 88888.00 2016-10-13 08:21:30.375 287 12450.02 148.03 54251.62 88888.00 2016-10-13 08:21:30.500 287 12450.17 148.03 54251.68 88888.00 2016-10-13 08:21:30.625 287 12450.15 148.00 54251.68 88888.00 2016-10-13 08:21:30.750 287 12450.17 147.97 54251.68 88888.00 2016-10-13 08:21:30.875 287 12450.30 147.95 54251.68 88888.00 2016-10-13 08:21:31.000 287 12450.35 147.88 54251.65 88888.00 2016-10-13 08:21:31.125 287 12450.30 147.82 54251.68 88888.00 2016-10-13 08:21:31.250 287 12450.20 147.75 54251.70 88888.00 2016-10-13 08:21:31.375 287 12450.27 147.72 54251.70 88888.00 2016-10-13 08:21:31.500 287 12450.38 147.75 54251.70 88888.00 2016-10-13 08:21:31.625 287 12450.35 147.75 54251.70 88888.00 2016-10-13 08:21:31.750 287 12450.38 147.72 54251.68 88888.00 2016-10-13 08:21:31.875 287 12450.48 147.68 54251.70 88888.00 2016-10-13 08:21:32.000 287 12450.58 147.65 54251.68 88888.00 2016-10-13 08:21:32.125 287 12450.60 147.62 54251.70 88888.00 2016-10-13 08:21:32.250 287 12450.60 147.62 54251.70 88888.00 2016-10-13 08:21:32.375 287 12450.65 147.65 54251.70 88888.00 2016-10-13 08:21:32.500 287 12450.62 147.62 54251.70 88888.00 2016-10-13 08:21:32.625 287 12450.65 147.60 54251.70 88888.00 2016-10-13 08:21:32.750 287 12450.67 147.62 54251.72 88888.00 2016-10-13 08:21:32.875 287 12450.70 147.60 54251.75 88888.00 2016-10-13 08:21:33.000 287 12450.67 147.60 54251.72 88888.00 2016-10-13 08:21:33.125 287 12450.70 147.62 54251.75 88888.00 2016-10-13 08:21:33.250 287 12450.73 147.60 54251.75 88888.00 2016-10-13 08:21:33.375 287 12450.77 147.57 54251.75 88888.00 2016-10-13 08:21:33.500 287 12450.83 147.57 54251.78 88888.00 2016-10-13 08:21:33.625 287 12450.83 147.62 54251.78 88888.00 2016-10-13 08:21:33.750 287 12450.80 147.60 54251.80 88888.00 2016-10-13 08:21:33.875 287 12450.85 147.57 54251.78 88888.00 2016-10-13 08:21:34.000 287 12450.90 147.60 54251.80 88888.00 2016-10-13 08:21:34.125 287 12450.92 147.68 54251.80 88888.00 2016-10-13 08:21:34.250 287 12450.90 147.68 54251.80 88888.00 2016-10-13 08:21:34.375 287 12450.88 147.68 54251.80 88888.00 2016-10-13 08:21:34.500 287 12451.00 147.68 54251.80 88888.00 2016-10-13 08:21:34.625 287 12451.08 147.68 54251.78 88888.00 2016-10-13 08:21:34.750 287 12451.10 147.68 54251.78 88888.00 2016-10-13 08:21:34.875 287 12451.08 147.72 54251.75 88888.00 2016-10-13 08:21:35.000 287 12451.10 147.75 54251.75 88888.00 2016-10-13 08:21:35.125 287 12451.17 147.80 54251.80 88888.00 2016-10-13 08:21:35.250 287 12451.15 147.80 54251.78 88888.00 2016-10-13 08:21:35.375 287 12451.17 147.80 54251.70 88888.00 2016-10-13 08:21:35.500 287 12451.25 147.85 54251.47 88888.00 2016-10-13 08:21:35.625 287 12451.30 147.88 54251.68 88888.00 2016-10-13 08:21:35.750 287 12451.35 147.82 54251.88 88888.00 2016-10-13 08:21:35.875 287 12451.35 147.82 54251.85 88888.00 2016-10-13 08:21:36.000 287 12451.45 147.88 54251.75 88888.00 2016-10-13 08:21:36.125 287 12451.58 147.88 54251.75 88888.00 2016-10-13 08:21:36.250 287 12451.58 147.88 54251.78 88888.00 2016-10-13 08:21:36.375 287 12451.62 147.85 54251.75 88888.00 2016-10-13 08:21:36.500 287 12451.75 147.88 54251.78 88888.00 2016-10-13 08:21:36.625 287 12451.85 147.90 54251.75 88888.00 2016-10-13 08:21:36.750 287 12451.83 147.88 54251.72 88888.00 2016-10-13 08:21:36.875 287 12451.83 147.90 54251.70 88888.00 2016-10-13 08:21:37.000 287 12451.80 147.90 54251.70 88888.00 2016-10-13 08:21:37.125 287 12451.88 147.90 54251.68 88888.00 2016-10-13 08:21:37.250 287 12451.90 147.93 54251.68 88888.00 2016-10-13 08:21:37.375 287 12452.00 147.93 54251.68 88888.00 2016-10-13 08:21:37.500 287 12452.05 147.95 54251.70 88888.00 2016-10-13 08:21:37.625 287 12452.08 147.93 54251.72 88888.00 2016-10-13 08:21:37.750 287 12452.10 147.97 54251.70 88888.00 2016-10-13 08:21:37.875 287 12452.12 148.03 54251.70 88888.00 2016-10-13 08:21:38.000 287 12452.12 148.03 54251.70 88888.00 2016-10-13 08:21:38.125 287 12452.08 148.03 54251.68 88888.00 2016-10-13 08:21:38.250 287 12452.10 148.00 54251.65 88888.00 2016-10-13 08:21:38.375 287 12452.20 148.05 54251.70 88888.00 2016-10-13 08:21:38.500 287 12452.23 148.07 54251.70 88888.00 2016-10-13 08:21:38.625 287 12452.23 148.10 54251.68 88888.00 2016-10-13 08:21:38.750 287 12452.23 148.05 54251.68 88888.00 2016-10-13 08:21:38.875 287 12452.30 148.07 54251.65 88888.00 2016-10-13 08:21:39.000 287 12452.35 148.10 54251.62 88888.00 2016-10-13 08:21:39.125 287 12452.38 148.10 54251.62 88888.00 2016-10-13 08:21:39.250 287 12452.38 148.10 54251.62 88888.00 2016-10-13 08:21:39.375 287 12452.42 148.10 54251.62 88888.00 2016-10-13 08:21:39.500 287 12452.48 148.12 54251.62 88888.00 2016-10-13 08:21:39.625 287 12452.50 148.12 54251.62 88888.00 2016-10-13 08:21:39.750 287 12452.42 148.07 54251.62 88888.00 2016-10-13 08:21:39.875 287 12452.45 148.03 54251.60 88888.00 2016-10-13 08:21:40.000 287 12452.52 148.03 54251.60 88888.00 2016-10-13 08:21:40.125 287 12452.58 148.00 54251.60 88888.00 2016-10-13 08:21:40.250 287 12452.65 148.00 54251.57 88888.00 2016-10-13 08:21:40.375 287 12452.70 147.97 54251.57 88888.00 2016-10-13 08:21:40.500 287 12452.70 147.95 54251.60 88888.00 2016-10-13 08:21:40.625 287 12452.65 147.93 54251.60 88888.00 2016-10-13 08:21:40.750 287 12452.65 147.88 54251.57 88888.00 2016-10-13 08:21:40.875 287 12452.73 147.82 54251.57 88888.00 2016-10-13 08:21:41.000 287 12452.75 147.80 54251.55 88888.00 2016-10-13 08:21:41.125 287 12452.75 147.80 54251.57 88888.00 2016-10-13 08:21:41.250 287 12452.83 147.72 54251.57 88888.00 2016-10-13 08:21:41.375 287 12452.88 147.72 54251.57 88888.00 2016-10-13 08:21:41.500 287 12452.88 147.70 54251.57 88888.00 2016-10-13 08:21:41.625 287 12452.90 147.68 54251.60 88888.00 2016-10-13 08:21:41.750 287 12452.88 147.65 54251.60 88888.00 2016-10-13 08:21:41.875 287 12452.92 147.65 54251.60 88888.00 2016-10-13 08:21:42.000 287 12452.95 147.62 54251.57 88888.00 2016-10-13 08:21:42.125 287 12453.00 147.60 54251.62 88888.00 2016-10-13 08:21:42.250 287 12453.02 147.57 54251.62 88888.00 2016-10-13 08:21:42.375 287 12453.02 147.53 54251.62 88888.00 2016-10-13 08:21:42.500 287 12453.10 147.50 54251.60 88888.00 2016-10-13 08:21:42.625 287 12453.12 147.47 54251.62 88888.00 2016-10-13 08:21:42.750 287 12453.10 147.47 54251.65 88888.00 2016-10-13 08:21:42.875 287 12453.08 147.47 54251.62 88888.00 2016-10-13 08:21:43.000 287 12453.08 147.45 54251.62 88888.00 2016-10-13 08:21:43.125 287 12453.05 147.40 54251.65 88888.00 2016-10-13 08:21:43.250 287 12453.08 147.35 54251.65 88888.00 2016-10-13 08:21:43.375 287 12453.08 147.32 54251.62 88888.00 2016-10-13 08:21:43.500 287 12453.08 147.32 54251.62 88888.00 2016-10-13 08:21:43.625 287 12453.12 147.30 54251.60 88888.00 2016-10-13 08:21:43.750 287 12453.12 147.22 54251.60 88888.00 2016-10-13 08:21:43.875 287 12453.20 147.22 54251.62 88888.00 2016-10-13 08:21:44.000 287 12453.23 147.20 54251.62 88888.00 2016-10-13 08:21:44.125 287 12453.20 147.18 54251.57 88888.00 2016-10-13 08:21:44.250 287 12453.17 147.07 54251.57 88888.00 2016-10-13 08:21:44.375 287 12453.17 147.07 54251.60 88888.00 2016-10-13 08:21:44.500 287 12453.17 147.03 54251.62 88888.00 2016-10-13 08:21:44.625 287 12453.12 147.00 54251.62 88888.00 2016-10-13 08:21:44.750 287 12453.15 146.95 54251.62 88888.00 2016-10-13 08:21:44.875 287 12453.12 146.90 54251.60 88888.00 2016-10-13 08:21:45.000 287 12453.12 146.85 54251.57 88888.00 2016-10-13 08:21:45.125 287 12453.12 146.82 54251.57 88888.00 2016-10-13 08:21:45.250 287 12453.12 146.78 54251.62 88888.00 2016-10-13 08:21:45.375 287 12453.17 146.80 54251.57 88888.00 2016-10-13 08:21:45.500 287 12453.15 146.75 54251.60 88888.00 2016-10-13 08:21:45.625 287 12453.12 146.68 54251.57 88888.00 2016-10-13 08:21:45.750 287 12453.10 146.62 54251.55 88888.00 2016-10-13 08:21:45.875 287 12453.10 146.55 54251.53 88888.00 2016-10-13 08:21:46.000 287 12453.08 146.53 54251.53 88888.00 2016-10-13 08:21:46.125 287 12453.12 146.53 54251.55 88888.00 2016-10-13 08:21:46.250 287 12453.10 146.47 54251.55 88888.00 2016-10-13 08:21:46.375 287 12453.10 146.45 54251.50 88888.00 2016-10-13 08:21:46.500 287 12453.12 146.43 54251.50 88888.00 2016-10-13 08:21:46.625 287 12453.17 146.40 54251.50 88888.00 2016-10-13 08:21:46.750 287 12453.17 146.40 54251.47 88888.00 2016-10-13 08:21:46.875 287 12453.17 146.38 54251.47 88888.00 2016-10-13 08:21:47.000 287 12453.20 146.32 54251.47 88888.00 2016-10-13 08:21:47.125 287 12453.25 146.30 54251.45 88888.00 2016-10-13 08:21:47.250 287 12453.25 146.28 54251.43 88888.00 2016-10-13 08:21:47.375 287 12453.27 146.28 54251.45 88888.00 2016-10-13 08:21:47.500 287 12453.25 146.25 54251.43 88888.00 2016-10-13 08:21:47.625 287 12453.25 146.20 54251.40 88888.00 2016-10-13 08:21:47.750 287 12453.25 146.20 54251.43 88888.00 2016-10-13 08:21:47.875 287 12453.27 146.20 54251.40 88888.00 2016-10-13 08:21:48.000 287 12453.27 146.15 54251.40 88888.00 2016-10-13 08:21:48.125 287 12453.23 146.07 54251.38 88888.00 2016-10-13 08:21:48.250 287 12453.20 146.03 54251.38 88888.00 2016-10-13 08:21:48.375 287 12453.23 146.05 54251.38 88888.00 2016-10-13 08:21:48.500 287 12453.15 146.07 54251.40 88888.00 2016-10-13 08:21:48.625 287 12453.15 146.03 54251.40 88888.00 2016-10-13 08:21:48.750 287 12453.15 146.00 54251.40 88888.00 2016-10-13 08:21:48.875 287 12453.10 146.00 54251.38 88888.00 2016-10-13 08:21:49.000 287 12453.08 145.97 54251.35 88888.00 2016-10-13 08:21:49.125 287 12453.00 146.00 54251.40 88888.00 2016-10-13 08:21:49.250 287 12452.95 146.00 54251.43 88888.00 2016-10-13 08:21:49.375 287 12452.98 146.00 54251.43 88888.00 2016-10-13 08:21:49.500 287 12452.95 146.00 54251.38 88888.00 2016-10-13 08:21:49.625 287 12452.92 146.00 54251.38 88888.00 2016-10-13 08:21:49.750 287 12452.88 146.00 54251.38 88888.00 2016-10-13 08:21:49.875 287 12452.88 146.00 54251.35 88888.00 2016-10-13 08:21:50.000 287 12452.90 146.00 54251.35 88888.00 2016-10-13 08:21:50.125 287 12452.85 146.00 54251.40 88888.00 2016-10-13 08:21:50.250 287 12452.77 146.00 54251.38 88888.00 2016-10-13 08:21:50.375 287 12452.77 146.00 54251.35 88888.00 2016-10-13 08:21:50.500 287 12452.80 146.03 54251.32 88888.00 2016-10-13 08:21:50.625 287 12452.80 146.07 54251.35 88888.00 2016-10-13 08:21:50.750 287 12452.77 146.07 54251.35 88888.00 2016-10-13 08:21:50.875 287 12452.75 146.05 54251.32 88888.00 2016-10-13 08:21:51.000 287 12452.80 146.05 54251.30 88888.00 2016-10-13 08:21:51.125 287 12452.80 146.07 54251.32 88888.00 2016-10-13 08:21:51.250 287 12452.77 146.05 54251.32 88888.00 2016-10-13 08:21:51.375 287 12452.77 146.05 54251.30 88888.00 2016-10-13 08:21:51.500 287 12452.73 146.05 54251.28 88888.00 2016-10-13 08:21:51.625 287 12452.77 146.05 54251.28 88888.00 2016-10-13 08:21:51.750 287 12452.75 146.05 54251.30 88888.00 2016-10-13 08:21:51.875 287 12452.73 146.05 54251.30 88888.00 2016-10-13 08:21:52.000 287 12452.70 146.05 54251.28 88888.00 2016-10-13 08:21:52.125 287 12452.70 146.00 54251.28 88888.00 2016-10-13 08:21:52.250 287 12452.73 145.95 54251.25 88888.00 2016-10-13 08:21:52.375 287 12452.73 145.93 54251.22 88888.00 2016-10-13 08:21:52.500 287 12452.75 145.93 54251.22 88888.00 2016-10-13 08:21:52.625 287 12452.73 145.93 54251.22 88888.00 2016-10-13 08:21:52.750 287 12452.70 145.93 54251.22 88888.00 2016-10-13 08:21:52.875 287 12452.73 145.88 54251.20 88888.00 2016-10-13 08:21:53.000 287 12452.80 145.85 54251.18 88888.00 2016-10-13 08:21:53.125 287 12452.83 145.85 54251.18 88888.00 2016-10-13 08:21:53.250 287 12452.83 145.78 54251.18 88888.00 2016-10-13 08:21:53.375 287 12452.88 145.78 54251.18 88888.00 2016-10-13 08:21:53.500 287 12452.83 145.78 54251.18 88888.00 2016-10-13 08:21:53.625 287 12452.83 145.78 54251.20 88888.00 2016-10-13 08:21:53.750 287 12452.90 145.75 54251.20 88888.00 2016-10-13 08:21:53.875 287 12452.88 145.70 54251.20 88888.00 2016-10-13 08:21:54.000 287 12452.88 145.68 54251.15 88888.00 2016-10-13 08:21:54.125 287 12452.90 145.65 54251.15 88888.00 2016-10-13 08:21:54.250 287 12452.88 145.65 54251.18 88888.00 2016-10-13 08:21:54.375 287 12452.92 145.65 54251.20 88888.00 2016-10-13 08:21:54.500 287 12452.98 145.65 54251.18 88888.00 2016-10-13 08:21:54.625 287 12453.00 145.68 54251.15 88888.00 2016-10-13 08:21:54.750 287 12453.08 145.65 54251.15 88888.00 2016-10-13 08:21:54.875 287 12453.12 145.62 54251.15 88888.00 2016-10-13 08:21:55.000 287 12453.15 145.65 54251.12 88888.00 2016-10-13 08:21:55.125 287 12453.17 145.68 54251.10 88888.00 2016-10-13 08:21:55.250 287 12453.20 145.68 54251.10 88888.00 2016-10-13 08:21:55.375 287 12453.23 145.72 54251.10 88888.00 2016-10-13 08:21:55.500 287 12453.25 145.72 54251.07 88888.00 2016-10-13 08:21:55.625 287 12453.35 145.72 54251.05 88888.00 2016-10-13 08:21:55.750 287 12453.45 145.75 54251.03 88888.00 2016-10-13 08:21:55.875 287 12453.50 145.78 54251.00 88888.00 2016-10-13 08:21:56.000 287 12453.58 145.78 54251.03 88888.00 2016-10-13 08:21:56.125 287 12453.65 145.82 54251.00 88888.00 2016-10-13 08:21:56.250 287 12453.67 145.82 54250.97 88888.00 2016-10-13 08:21:56.375 287 12453.75 145.82 54250.95 88888.00 2016-10-13 08:21:56.500 287 12453.90 145.90 54250.95 88888.00 2016-10-13 08:21:56.625 287 12453.95 145.97 54250.93 88888.00 2016-10-13 08:21:56.750 287 12453.98 145.97 54250.93 88888.00 2016-10-13 08:21:56.875 287 12454.08 146.03 54250.90 88888.00 2016-10-13 08:21:57.000 287 12454.20 146.05 54250.88 88888.00 2016-10-13 08:21:57.125 287 12454.33 146.07 54250.82 88888.00 2016-10-13 08:21:57.250 287 12454.40 146.10 54250.82 88888.00 2016-10-13 08:21:57.375 287 12454.45 146.15 54250.78 88888.00 2016-10-13 08:21:57.500 287 12454.55 146.20 54250.75 88888.00 2016-10-13 08:21:57.625 287 12454.65 146.28 54250.75 88888.00 2016-10-13 08:21:57.750 287 12454.75 146.28 54250.72 88888.00 2016-10-13 08:21:57.875 287 12454.88 146.30 54250.68 88888.00 2016-10-13 08:21:58.000 287 12455.00 146.35 54250.65 88888.00 2016-10-13 08:21:58.125 287 12455.12 146.38 54250.68 88888.00 2016-10-13 08:21:58.250 287 12455.20 146.40 54250.68 88888.00 2016-10-13 08:21:58.375 287 12455.27 146.45 54250.62 88888.00 2016-10-13 08:21:58.500 287 12455.35 146.47 54250.57 88888.00 2016-10-13 08:21:58.625 287 12455.45 146.50 54250.55 88888.00 2016-10-13 08:21:58.750 287 12455.55 146.53 54250.53 88888.00 2016-10-13 08:21:58.875 287 12455.65 146.55 54250.50 88888.00 2016-10-13 08:21:59.000 287 12455.67 146.60 54250.47 88888.00 2016-10-13 08:21:59.125 287 12455.75 146.62 54250.45 88888.00 2016-10-13 08:21:59.250 287 12455.83 146.62 54250.45 88888.00 2016-10-13 08:21:59.375 287 12455.85 146.62 54250.43 88888.00 2016-10-13 08:21:59.500 287 12455.88 146.60 54250.43 88888.00 2016-10-13 08:21:59.625 287 12456.02 146.62 54250.43 88888.00 2016-10-13 08:21:59.750 287 12456.08 146.68 54250.40 88888.00 2016-10-13 08:21:59.875 287 12456.10 146.65 54250.35 88888.00 2016-10-13 08:22:00.000 287 12456.15 146.65 54250.40 88888.00 2016-10-13 08:22:00.125 287 12456.17 146.68 54250.40 88888.00 2016-10-13 08:22:00.250 287 12456.27 146.70 54250.38 88888.00 2016-10-13 08:22:00.375 287 12456.40 146.72 54250.38 88888.00 2016-10-13 08:22:00.500 287 12456.45 146.72 54250.35 88888.00 2016-10-13 08:22:00.625 287 12456.45 146.75 54250.32 88888.00 2016-10-13 08:22:00.750 287 12456.48 146.78 54250.32 88888.00 2016-10-13 08:22:00.875 287 12456.52 146.78 54250.32 88888.00 2016-10-13 08:22:01.000 287 12456.58 146.80 54250.30 88888.00 2016-10-13 08:22:01.125 287 12456.67 146.85 54250.32 88888.00 2016-10-13 08:22:01.250 287 12456.70 146.88 54250.30 88888.00 2016-10-13 08:22:01.375 287 12456.75 146.90 54250.30 88888.00 2016-10-13 08:22:01.500 287 12456.80 146.95 54250.30 88888.00 2016-10-13 08:22:01.625 287 12456.85 146.97 54250.30 88888.00 2016-10-13 08:22:01.750 287 12456.85 147.00 54250.28 88888.00 2016-10-13 08:22:01.875 287 12456.90 147.10 54250.28 88888.00 2016-10-13 08:22:02.000 287 12457.02 147.12 54250.25 88888.00 2016-10-13 08:22:02.125 287 12457.10 147.15 54250.25 88888.00 2016-10-13 08:22:02.250 287 12457.20 147.18 54250.25 88888.00 2016-10-13 08:22:02.375 287 12457.33 147.22 54250.25 88888.00 2016-10-13 08:22:02.500 287 12457.38 147.25 54250.25 88888.00 2016-10-13 08:22:02.625 287 12457.38 147.28 54250.25 88888.00 2016-10-13 08:22:02.750 287 12457.38 147.28 54250.22 88888.00 2016-10-13 08:22:02.875 287 12457.48 147.30 54250.22 88888.00 2016-10-13 08:22:03.000 287 12457.58 147.32 54250.20 88888.00 2016-10-13 08:22:03.125 287 12457.65 147.35 54250.20 88888.00 2016-10-13 08:22:03.250 287 12457.73 147.35 54250.18 88888.00 2016-10-13 08:22:03.375 287 12457.83 147.38 54250.18 88888.00 2016-10-13 08:22:03.500 287 12457.83 147.38 54250.15 88888.00 2016-10-13 08:22:03.625 287 12457.85 147.40 54250.15 88888.00 2016-10-13 08:22:03.750 287 12457.95 147.45 54250.15 88888.00 2016-10-13 08:22:03.875 287 12458.05 147.43 54250.12 88888.00 2016-10-13 08:22:04.000 287 12458.17 147.45 54250.10 88888.00 2016-10-13 08:22:04.125 287 12458.23 147.43 54250.10 88888.00 2016-10-13 08:22:04.250 287 12458.35 147.45 54250.05 88888.00 2016-10-13 08:22:04.375 287 12458.42 147.47 54250.05 88888.00 2016-10-13 08:22:04.500 287 12458.45 147.50 54250.05 88888.00 2016-10-13 08:22:04.625 287 12458.52 147.50 54250.05 88888.00 2016-10-13 08:22:04.750 287 12458.60 147.50 54250.05 88888.00 2016-10-13 08:22:04.875 287 12458.70 147.50 54250.05 88888.00 2016-10-13 08:22:05.000 287 12458.80 147.47 54250.00 88888.00 2016-10-13 08:22:05.125 287 12458.85 147.50 54250.03 88888.00 2016-10-13 08:22:05.250 287 12458.92 147.50 54250.05 88888.00 2016-10-13 08:22:05.375 287 12459.05 147.53 54250.03 88888.00 2016-10-13 08:22:05.500 287 12459.15 147.53 54250.00 88888.00 2016-10-13 08:22:05.625 287 12459.23 147.55 54250.00 88888.00 2016-10-13 08:22:05.750 287 12459.35 147.55 54250.00 88888.00 2016-10-13 08:22:05.875 287 12459.40 147.55 54249.95 88888.00 2016-10-13 08:22:06.000 287 12459.52 147.57 54249.95 88888.00 2016-10-13 08:22:06.125 287 12459.60 147.57 54249.93 88888.00 2016-10-13 08:22:06.250 287 12459.65 147.57 54249.93 88888.00 2016-10-13 08:22:06.375 287 12459.77 147.55 54249.90 88888.00 2016-10-13 08:22:06.500 287 12459.90 147.53 54249.93 88888.00 2016-10-13 08:22:06.625 287 12460.00 147.50 54249.93 88888.00 2016-10-13 08:22:06.750 287 12460.10 147.50 54249.90 88888.00 2016-10-13 08:22:06.875 287 12460.15 147.50 54249.90 88888.00 2016-10-13 08:22:07.000 287 12460.23 147.50 54249.90 88888.00 2016-10-13 08:22:07.125 287 12460.38 147.50 54249.90 88888.00 2016-10-13 08:22:07.250 287 12460.45 147.47 54249.90 88888.00 2016-10-13 08:22:07.375 287 12460.58 147.47 54249.88 88888.00 2016-10-13 08:22:07.500 287 12460.67 147.45 54249.88 88888.00 2016-10-13 08:22:07.625 287 12460.75 147.45 54249.88 88888.00 2016-10-13 08:22:07.750 287 12460.80 147.47 54249.85 88888.00 2016-10-13 08:22:07.875 287 12460.88 147.45 54249.85 88888.00 2016-10-13 08:22:08.000 287 12460.95 147.47 54249.88 88888.00 2016-10-13 08:22:08.125 287 12461.10 147.47 54249.88 88888.00 2016-10-13 08:22:08.250 287 12461.27 147.47 54249.88 88888.00 2016-10-13 08:22:08.375 287 12461.40 147.50 54249.88 88888.00 2016-10-13 08:22:08.500 287 12461.48 147.53 54249.85 88888.00 2016-10-13 08:22:08.625 287 12461.55 147.55 54249.85 88888.00 2016-10-13 08:22:08.750 287 12461.62 147.53 54249.85 88888.00 2016-10-13 08:22:08.875 287 12461.70 147.53 54249.85 88888.00 2016-10-13 08:22:09.000 287 12461.75 147.50 54249.82 88888.00 2016-10-13 08:22:09.125 287 12461.80 147.53 54249.82 88888.00 2016-10-13 08:22:09.250 287 12461.88 147.47 54249.82 88888.00 2016-10-13 08:22:09.375 287 12461.95 147.47 54249.85 88888.00 2016-10-13 08:22:09.500 287 12462.00 147.47 54249.85 88888.00 2016-10-13 08:22:09.625 287 12462.12 147.47 54249.85 88888.00 2016-10-13 08:22:09.750 287 12462.27 147.50 54249.85 88888.00 2016-10-13 08:22:09.875 287 12462.35 147.45 54249.90 88888.00 2016-10-13 08:22:10.000 287 12462.38 147.43 54249.88 88888.00 2016-10-13 08:22:10.125 287 12462.48 147.38 54249.90 88888.00 2016-10-13 08:22:10.250 287 12462.55 147.38 54249.93 88888.00 2016-10-13 08:22:10.375 287 12462.65 147.35 54249.90 88888.00 2016-10-13 08:22:10.500 287 12462.73 147.32 54249.90 88888.00 2016-10-13 08:22:10.625 287 12462.80 147.30 54249.93 88888.00 2016-10-13 08:22:10.750 287 12462.85 147.28 54249.93 88888.00 2016-10-13 08:22:10.875 287 12462.90 147.25 54249.95 88888.00 2016-10-13 08:22:11.000 287 12463.02 147.25 54249.97 88888.00 2016-10-13 08:22:11.125 287 12463.10 147.25 54250.00 88888.00 2016-10-13 08:22:11.250 287 12463.15 147.20 54250.00 88888.00 2016-10-13 08:22:11.375 287 12463.20 147.18 54250.03 88888.00 2016-10-13 08:22:11.500 287 12463.23 147.15 54250.03 88888.00 2016-10-13 08:22:11.625 287 12463.27 147.07 54250.03 88888.00 2016-10-13 08:22:11.750 287 12463.38 147.03 54250.03 88888.00 2016-10-13 08:22:11.875 287 12463.50 147.03 54250.05 88888.00 2016-10-13 08:22:12.000 287 12463.55 147.00 54250.07 88888.00 2016-10-13 08:22:12.125 287 12463.55 146.93 54250.10 88888.00 2016-10-13 08:22:12.250 287 12463.55 146.88 54250.12 88888.00 2016-10-13 08:22:12.375 287 12463.58 146.85 54250.12 88888.00 2016-10-13 08:22:12.500 287 12463.62 146.80 54250.15 88888.00 2016-10-13 08:22:12.625 287 12463.70 146.78 54250.15 88888.00 2016-10-13 08:22:12.750 287 12463.70 146.72 54250.20 88888.00 2016-10-13 08:22:12.875 287 12463.70 146.65 54250.22 88888.00 2016-10-13 08:22:13.000 287 12463.77 146.62 54250.22 88888.00 2016-10-13 08:22:13.125 287 12463.83 146.55 54250.28 88888.00 2016-10-13 08:22:13.250 287 12463.90 146.47 54250.30 88888.00 2016-10-13 08:22:13.375 287 12463.95 146.43 54250.30 88888.00 2016-10-13 08:22:13.500 287 12464.00 146.38 54250.32 88888.00 2016-10-13 08:22:13.625 287 12464.02 146.35 54250.35 88888.00 2016-10-13 08:22:13.750 287 12464.00 146.25 54250.38 88888.00 2016-10-13 08:22:13.875 287 12464.02 146.22 54250.43 88888.00 2016-10-13 08:22:14.000 287 12464.12 146.22 54250.43 88888.00 2016-10-13 08:22:14.125 287 12464.20 146.15 54250.47 88888.00 2016-10-13 08:22:14.250 287 12464.25 146.05 54250.50 88888.00 2016-10-13 08:22:14.375 287 12464.30 146.05 54250.55 88888.00 2016-10-13 08:22:14.500 287 12464.33 145.95 54250.57 88888.00 2016-10-13 08:22:14.625 287 12464.35 145.88 54250.60 88888.00 2016-10-13 08:22:14.750 287 12464.40 145.82 54250.62 88888.00 2016-10-13 08:22:14.875 287 12464.45 145.75 54250.65 88888.00 2016-10-13 08:22:15.000 287 12464.48 145.68 54250.68 88888.00 2016-10-13 08:22:15.125 287 12464.50 145.62 54250.70 88888.00 2016-10-13 08:22:15.250 287 12464.52 145.53 54250.72 88888.00 2016-10-13 08:22:15.375 287 12464.52 145.50 54250.72 88888.00 2016-10-13 08:22:15.500 287 12464.58 145.43 54250.75 88888.00 2016-10-13 08:22:15.625 287 12464.70 145.35 54250.80 88888.00 2016-10-13 08:22:15.750 287 12464.75 145.30 54250.82 88888.00 2016-10-13 08:22:15.875 287 12464.83 145.28 54250.85 88888.00 2016-10-13 08:22:16.000 287 12464.88 145.20 54250.88 88888.00 2016-10-13 08:22:16.125 287 12464.88 145.12 54250.93 88888.00 2016-10-13 08:22:16.250 287 12464.88 145.05 54250.95 88888.00 2016-10-13 08:22:16.375 287 12464.88 145.03 54250.97 88888.00 2016-10-13 08:22:16.500 287 12464.88 144.95 54251.00 88888.00 2016-10-13 08:22:16.625 287 12464.95 144.90 54251.03 88888.00 2016-10-13 08:22:16.750 287 12464.95 144.82 54251.07 88888.00 2016-10-13 08:22:16.875 287 12464.95 144.78 54251.10 88888.00 2016-10-13 08:22:17.000 287 12464.98 144.70 54251.10 88888.00 2016-10-13 08:22:17.125 287 12465.05 144.65 54251.15 88888.00 2016-10-13 08:22:17.250 287 12465.08 144.60 54251.20 88888.00 2016-10-13 08:22:17.375 287 12465.10 144.57 54251.22 88888.00 2016-10-13 08:22:17.500 287 12465.17 144.50 54251.25 88888.00 2016-10-13 08:22:17.625 287 12465.17 144.43 54251.28 88888.00 2016-10-13 08:22:17.750 287 12465.25 144.40 54251.30 88888.00 2016-10-13 08:22:17.875 287 12465.27 144.35 54251.35 88888.00 2016-10-13 08:22:18.000 287 12465.35 144.32 54251.38 88888.00 2016-10-13 08:22:18.125 287 12465.38 144.32 54251.43 88888.00 2016-10-13 08:22:18.250 287 12465.35 144.30 54251.47 88888.00 2016-10-13 08:22:18.375 287 12465.42 144.28 54251.47 88888.00 2016-10-13 08:22:18.500 287 12465.45 144.22 54251.50 88888.00 2016-10-13 08:22:18.625 287 12465.48 144.20 54251.53 88888.00 2016-10-13 08:22:18.750 287 12465.52 144.18 54251.55 88888.00 2016-10-13 08:22:18.875 287 12465.55 144.15 54251.55 88888.00 2016-10-13 08:22:19.000 287 12465.62 144.20 54251.57 88888.00 2016-10-13 08:22:19.125 287 12465.65 144.18 54251.62 88888.00 2016-10-13 08:22:19.250 287 12465.62 144.18 54251.62 88888.00 2016-10-13 08:22:19.375 287 12465.70 144.18 54251.65 88888.00 2016-10-13 08:22:19.500 287 12465.73 144.12 54251.68 88888.00 2016-10-13 08:22:19.625 287 12465.75 144.12 54251.70 88888.00 2016-10-13 08:22:19.750 287 12465.75 144.18 54251.70 88888.00 2016-10-13 08:22:19.875 287 12465.80 144.25 54251.75 88888.00 2016-10-13 08:22:20.000 287 12465.85 144.25 54251.75 88888.00 2016-10-13 08:22:20.125 287 12465.95 144.28 54251.75 88888.00 2016-10-13 08:22:20.250 287 12466.05 144.32 54251.78 88888.00 2016-10-13 08:22:20.375 287 12466.17 144.38 54251.80 88888.00 2016-10-13 08:22:20.500 287 12466.20 144.43 54251.82 88888.00 2016-10-13 08:22:20.625 287 12466.27 144.47 54251.82 88888.00 2016-10-13 08:22:20.750 287 12466.35 144.50 54251.82 88888.00 2016-10-13 08:22:20.875 287 12466.40 144.55 54251.85 88888.00 2016-10-13 08:22:21.000 287 12466.45 144.57 54251.85 88888.00 2016-10-13 08:22:21.125 287 12466.55 144.57 54251.88 88888.00 2016-10-13 08:22:21.250 287 12466.65 144.62 54251.88 88888.00 2016-10-13 08:22:21.375 287 12466.75 144.72 54251.88 88888.00 2016-10-13 08:22:21.500 287 12466.80 144.75 54251.88 88888.00 2016-10-13 08:22:21.625 287 12466.92 144.78 54251.90 88888.00 2016-10-13 08:22:21.750 287 12467.10 144.80 54251.93 88888.00 2016-10-13 08:22:21.875 287 12467.23 144.82 54251.93 88888.00 2016-10-13 08:22:22.000 287 12467.35 144.88 54251.93 88888.00 2016-10-13 08:22:22.125 287 12467.40 144.85 54251.93 88888.00 2016-10-13 08:22:22.250 287 12467.52 144.88 54251.93 88888.00 2016-10-13 08:22:22.375 287 12467.65 144.90 54251.90 88888.00 2016-10-13 08:22:22.500 287 12467.77 144.90 54251.93 88888.00 2016-10-13 08:22:22.625 287 12467.90 144.90 54251.95 88888.00 2016-10-13 08:22:22.750 287 12467.98 144.88 54251.95 88888.00 2016-10-13 08:22:22.875 287 12468.05 144.90 54251.95 88888.00 2016-10-13 08:22:23.000 287 12468.15 144.93 54251.95 88888.00 2016-10-13 08:22:23.125 287 12468.27 144.90 54251.95 88888.00 2016-10-13 08:22:23.250 287 12468.38 144.95 54251.97 88888.00 2016-10-13 08:22:23.375 287 12468.48 144.97 54252.00 88888.00 2016-10-13 08:22:23.500 287 12468.55 145.03 54252.00 88888.00 2016-10-13 08:22:23.625 287 12468.67 145.05 54252.00 88888.00 2016-10-13 08:22:23.750 287 12468.75 145.05 54252.00 88888.00 2016-10-13 08:22:23.875 287 12468.83 145.05 54252.03 88888.00 2016-10-13 08:22:24.000 287 12468.95 145.07 54252.00 88888.00 2016-10-13 08:22:24.125 287 12469.05 145.12 54252.07 88888.00 2016-10-13 08:22:24.250 287 12469.15 145.15 54252.05 88888.00 2016-10-13 08:22:24.375 287 12469.33 145.18 54252.05 88888.00 2016-10-13 08:22:24.500 287 12469.45 145.20 54252.07 88888.00 2016-10-13 08:22:24.625 287 12469.60 145.28 54252.10 88888.00 2016-10-13 08:22:24.750 287 12469.67 145.32 54252.10 88888.00 2016-10-13 08:22:24.875 287 12469.77 145.38 54252.12 88888.00 2016-10-13 08:22:25.000 287 12469.95 145.40 54252.10 88888.00 2016-10-13 08:22:25.125 287 12470.02 145.43 54252.12 88888.00 2016-10-13 08:22:25.250 287 12470.08 145.47 54252.12 88888.00 2016-10-13 08:22:25.375 287 12470.25 145.55 54252.15 88888.00 2016-10-13 08:22:25.500 287 12470.42 145.57 54252.15 88888.00 2016-10-13 08:22:25.625 287 12470.62 145.65 54252.15 88888.00 2016-10-13 08:22:25.750 287 12470.75 145.70 54252.15 88888.00 2016-10-13 08:22:25.875 287 12470.83 145.75 54252.18 88888.00 2016-10-13 08:22:26.000 287 12470.88 145.80 54252.18 88888.00 2016-10-13 08:22:26.125 287 12471.02 145.85 54252.20 88888.00 2016-10-13 08:22:26.250 287 12471.15 145.95 54252.18 88888.00 2016-10-13 08:22:26.375 287 12471.25 145.97 54252.18 88888.00 2016-10-13 08:22:26.500 287 12471.35 146.00 54252.20 88888.00 2016-10-13 08:22:26.625 287 12471.42 146.07 54252.22 88888.00 2016-10-13 08:22:26.750 287 12471.60 146.10 54252.20 88888.00 2016-10-13 08:22:26.875 287 12471.70 146.15 54252.18 88888.00 2016-10-13 08:22:27.000 287 12471.95 146.20 54252.15 88888.00 2016-10-13 08:22:27.125 287 12472.12 146.28 54252.18 88888.00 2016-10-13 08:22:27.250 287 12472.17 146.28 54252.20 88888.00 2016-10-13 08:22:27.375 287 12472.27 146.32 54252.22 88888.00 2016-10-13 08:22:27.500 287 12472.40 146.38 54252.25 88888.00 2016-10-13 08:22:27.625 287 12472.55 146.43 54252.22 88888.00 2016-10-13 08:22:27.750 287 12472.67 146.45 54252.22 88888.00 2016-10-13 08:22:27.875 287 12472.77 146.47 54252.20 88888.00 2016-10-13 08:22:28.000 287 12472.88 146.50 54252.20 88888.00 2016-10-13 08:22:28.125 287 12473.00 146.53 54252.20 88888.00 2016-10-13 08:22:28.250 287 12473.08 146.57 54252.20 88888.00 2016-10-13 08:22:28.375 287 12473.27 146.60 54252.20 88888.00 2016-10-13 08:22:28.500 287 12473.40 146.65 54252.25 88888.00 2016-10-13 08:22:28.625 287 12473.45 146.70 54252.22 88888.00 2016-10-13 08:22:28.750 287 12473.48 146.70 54252.25 88888.00 2016-10-13 08:22:28.875 287 12473.60 146.75 54252.25 88888.00 2016-10-13 08:22:29.000 287 12473.67 146.75 54252.22 88888.00 2016-10-13 08:22:29.125 287 12473.83 146.75 54252.28 88888.00 2016-10-13 08:22:29.250 287 12473.90 146.72 54252.25 88888.00 2016-10-13 08:22:29.375 287 12473.98 146.75 54252.25 88888.00 2016-10-13 08:22:29.500 287 12474.05 146.75 54252.25 88888.00 2016-10-13 08:22:29.625 287 12474.20 146.75 54252.28 88888.00 2016-10-13 08:22:29.750 287 12474.27 146.75 54252.30 88888.00 2016-10-13 08:22:29.875 287 12474.33 146.78 54252.30 88888.00 2016-10-13 08:22:30.000 287 12474.38 146.80 54252.32 88888.00 2016-10-13 08:22:30.125 287 12474.45 146.80 54252.32 88888.00 2016-10-13 08:22:30.250 287 12474.48 146.78 54252.38 88888.00 2016-10-13 08:22:30.375 287 12474.55 146.78 54252.35 88888.00 2016-10-13 08:22:30.500 287 12474.62 146.80 54252.38 88888.00 2016-10-13 08:22:30.625 287 12474.67 146.80 54252.35 88888.00 2016-10-13 08:22:30.750 287 12474.70 146.82 54252.38 88888.00 2016-10-13 08:22:30.875 287 12474.77 146.88 54252.40 88888.00 2016-10-13 08:22:31.000 287 12474.90 146.88 54252.40 88888.00 2016-10-13 08:22:31.125 287 12475.02 146.88 54252.43 88888.00 2016-10-13 08:22:31.250 287 12475.02 146.90 54252.45 88888.00 2016-10-13 08:22:31.375 287 12475.15 146.95 54252.47 88888.00 2016-10-13 08:22:31.500 287 12475.23 147.00 54252.47 88888.00 2016-10-13 08:22:31.625 287 12475.27 147.00 54252.53 88888.00 2016-10-13 08:22:31.750 287 12475.33 147.05 54252.53 88888.00 2016-10-13 08:22:31.875 287 12475.38 147.10 54252.55 88888.00 2016-10-13 08:22:32.000 287 12475.38 147.12 54252.53 88888.00 2016-10-13 08:22:32.125 287 12475.38 147.12 54252.55 88888.00 2016-10-13 08:22:32.250 287 12475.50 147.18 54252.60 88888.00 2016-10-13 08:22:32.375 287 12475.65 147.22 54252.60 88888.00 2016-10-13 08:22:32.500 287 12475.70 147.25 54252.60 88888.00 2016-10-13 08:22:32.625 287 12475.73 147.30 54252.62 88888.00 2016-10-13 08:22:32.750 287 12475.80 147.30 54252.62 88888.00 2016-10-13 08:22:32.875 287 12475.90 147.32 54252.65 88888.00 2016-10-13 08:22:33.000 287 12475.98 147.40 54252.65 88888.00 2016-10-13 08:22:33.125 287 12476.05 147.43 54252.68 88888.00 2016-10-13 08:22:33.250 287 12476.15 147.43 54252.68 88888.00 2016-10-13 08:22:33.375 287 12476.27 147.43 54252.70 88888.00 2016-10-13 08:22:33.500 287 12476.33 147.45 54252.70 88888.00 2016-10-13 08:22:33.625 287 12476.48 147.53 54252.70 88888.00 2016-10-13 08:22:33.750 287 12476.58 147.55 54252.72 88888.00 2016-10-13 08:22:33.875 287 12476.70 147.55 54252.75 88888.00 2016-10-13 08:22:34.000 287 12476.80 147.57 54252.75 88888.00 2016-10-13 08:22:34.125 287 12476.92 147.60 54252.78 88888.00 2016-10-13 08:22:34.250 287 12477.05 147.57 54252.78 88888.00 2016-10-13 08:22:34.375 287 12477.20 147.60 54252.80 88888.00 2016-10-13 08:22:34.500 287 12477.27 147.57 54252.78 88888.00 2016-10-13 08:22:34.625 287 12477.40 147.57 54252.80 88888.00 2016-10-13 08:22:34.750 287 12477.55 147.57 54252.80 88888.00 2016-10-13 08:22:34.875 287 12477.62 147.60 54252.82 88888.00 2016-10-13 08:22:35.000 287 12477.67 147.60 54252.85 88888.00 2016-10-13 08:22:35.125 287 12477.77 147.60 54252.90 88888.00 2016-10-13 08:22:35.250 287 12477.92 147.53 54252.90 88888.00 2016-10-13 08:22:35.375 287 12478.08 147.50 54252.90 88888.00 2016-10-13 08:22:35.500 287 12478.20 147.50 54252.90 88888.00 2016-10-13 08:22:35.625 287 12478.33 147.47 54252.93 88888.00 2016-10-13 08:22:35.750 287 12478.42 147.45 54252.93 88888.00 2016-10-13 08:22:35.875 287 12478.52 147.40 54252.95 88888.00 2016-10-13 08:22:36.000 287 12478.67 147.43 54252.95 88888.00 2016-10-13 08:22:36.125 287 12478.73 147.40 54253.00 88888.00 2016-10-13 08:22:36.250 287 12478.77 147.35 54253.00 88888.00 2016-10-13 08:22:36.375 287 12478.88 147.35 54253.03 88888.00 2016-10-13 08:22:36.500 287 12479.10 147.35 54253.05 88888.00 2016-10-13 08:22:36.625 287 12479.27 147.32 54253.07 88888.00 2016-10-13 08:22:36.750 287 12479.35 147.28 54253.07 88888.00 2016-10-13 08:22:36.875 287 12479.42 147.25 54253.10 88888.00 2016-10-13 08:22:37.000 287 12479.52 147.25 54253.10 88888.00 2016-10-13 08:22:37.125 287 12479.65 147.20 54253.12 88888.00 2016-10-13 08:22:37.250 287 12479.75 147.15 54253.18 88888.00 2016-10-13 08:22:37.375 287 12479.85 147.15 54253.18 88888.00 2016-10-13 08:22:37.500 287 12480.02 147.10 54253.22 88888.00 2016-10-13 08:22:37.625 287 12480.12 147.07 54253.22 88888.00 2016-10-13 08:22:37.750 287 12480.20 147.05 54253.25 88888.00 2016-10-13 08:22:37.875 287 12480.30 147.05 54253.25 88888.00 2016-10-13 08:22:38.000 287 12480.45 147.05 54253.30 88888.00 2016-10-13 08:22:38.125 287 12480.58 147.03 54253.30 88888.00 2016-10-13 08:22:38.250 287 12480.70 147.00 54253.32 88888.00 2016-10-13 08:22:38.375 287 12480.83 146.97 54253.32 88888.00 2016-10-13 08:22:38.500 287 12480.95 147.00 54253.38 88888.00 2016-10-13 08:22:38.625 287 12481.00 146.97 54253.40 88888.00 2016-10-13 08:22:38.750 287 12481.02 146.95 54253.40 88888.00 2016-10-13 08:22:38.875 287 12481.15 146.90 54253.43 88888.00 2016-10-13 08:22:39.000 287 12481.33 146.93 54253.45 88888.00 2016-10-13 08:22:39.125 287 12481.40 146.90 54253.47 88888.00 2016-10-13 08:22:39.250 287 12481.50 146.88 54253.50 88888.00 2016-10-13 08:22:39.375 287 12481.60 146.85 54253.53 88888.00 2016-10-13 08:22:39.500 287 12481.75 146.85 54253.55 88888.00 2016-10-13 08:22:39.625 287 12481.95 146.88 54253.57 88888.00 2016-10-13 08:22:39.750 287 12482.10 146.90 54253.60 88888.00 2016-10-13 08:22:39.875 287 12482.12 146.88 54253.60 88888.00 2016-10-13 08:22:40.000 287 12482.20 146.90 54253.62 88888.00 2016-10-13 08:22:40.125 287 12482.30 146.93 54253.68 88888.00 2016-10-13 08:22:40.250 287 12482.40 146.93 54253.70 88888.00 2016-10-13 08:22:40.375 287 12482.48 146.95 54253.70 88888.00 2016-10-13 08:22:40.500 287 12482.58 146.95 54253.75 88888.00 2016-10-13 08:22:40.625 287 12482.75 146.97 54253.78 88888.00 2016-10-13 08:22:40.750 287 12482.83 147.03 54253.80 88888.00 2016-10-13 08:22:40.875 287 12482.88 147.00 54253.78 88888.00 2016-10-13 08:22:41.000 287 12483.00 147.00 54253.78 88888.00 2016-10-13 08:22:41.125 287 12483.12 146.97 54253.82 88888.00 2016-10-13 08:22:41.250 287 12483.17 147.00 54253.85 88888.00 2016-10-13 08:22:41.375 287 12483.33 147.07 54253.88 88888.00 2016-10-13 08:22:41.500 287 12483.48 147.05 54253.88 88888.00 2016-10-13 08:22:41.625 287 12483.60 147.07 54253.90 88888.00 2016-10-13 08:22:41.750 287 12483.75 147.10 54253.90 88888.00 2016-10-13 08:22:41.875 287 12483.95 147.07 54253.93 88888.00 2016-10-13 08:22:42.000 287 12484.12 147.03 54253.93 88888.00 2016-10-13 08:22:42.125 287 12484.25 147.07 54253.93 88888.00 2016-10-13 08:22:42.250 287 12484.40 147.03 54253.95 88888.00 2016-10-13 08:22:42.375 287 12484.50 147.03 54253.95 88888.00 2016-10-13 08:22:42.500 287 12484.73 147.00 54253.95 88888.00 2016-10-13 08:22:42.625 287 12484.88 147.05 54254.00 88888.00 2016-10-13 08:22:42.750 287 12485.00 147.05 54254.00 88888.00 2016-10-13 08:22:42.875 287 12485.17 147.03 54254.03 88888.00 2016-10-13 08:22:43.000 287 12485.40 147.03 54254.00 88888.00 2016-10-13 08:22:43.125 287 12485.52 147.00 54254.03 88888.00 2016-10-13 08:22:43.250 287 12485.62 147.03 54254.03 88888.00 2016-10-13 08:22:43.375 287 12485.83 147.05 54254.05 88888.00 2016-10-13 08:22:43.500 287 12485.92 147.07 54254.07 88888.00 2016-10-13 08:22:43.625 287 12486.08 147.07 54254.07 88888.00 2016-10-13 08:22:43.750 287 12486.25 147.03 54254.07 88888.00 2016-10-13 08:22:43.875 287 12486.45 147.00 54254.10 88888.00 2016-10-13 08:22:44.000 287 12486.58 147.00 54254.12 88888.00 2016-10-13 08:22:44.125 287 12486.73 147.03 54254.12 88888.00 2016-10-13 08:22:44.250 287 12486.88 147.03 54254.15 88888.00 2016-10-13 08:22:44.375 287 12486.98 147.03 54254.18 88888.00 2016-10-13 08:22:44.500 287 12487.15 147.05 54254.15 88888.00 2016-10-13 08:22:44.625 287 12487.27 147.05 54254.20 88888.00 2016-10-13 08:22:44.750 287 12487.42 147.03 54254.22 88888.00 2016-10-13 08:22:44.875 287 12487.60 147.05 54254.22 88888.00 2016-10-13 08:22:45.000 287 12487.77 147.03 54254.20 88888.00 2016-10-13 08:22:45.125 287 12487.92 147.03 54254.22 88888.00 2016-10-13 08:22:45.250 287 12488.05 147.05 54254.25 88888.00 2016-10-13 08:22:45.375 287 12488.25 147.05 54254.30 88888.00 2016-10-13 08:22:45.500 287 12488.35 147.07 54254.30 88888.00 2016-10-13 08:22:45.625 287 12488.52 147.10 54254.30 88888.00 2016-10-13 08:22:45.750 287 12488.70 147.15 54254.32 88888.00 2016-10-13 08:22:45.875 287 12488.83 147.18 54254.32 88888.00 2016-10-13 08:22:46.000 287 12488.88 147.18 54254.32 88888.00 2016-10-13 08:22:46.125 287 12489.00 147.20 54254.32 88888.00 2016-10-13 08:22:46.250 287 12489.15 147.25 54254.35 88888.00 2016-10-13 08:22:46.375 287 12489.25 147.30 54254.38 88888.00 2016-10-13 08:22:46.500 287 12489.45 147.35 54254.40 88888.00 2016-10-13 08:22:46.625 287 12489.62 147.40 54254.40 88888.00 2016-10-13 08:22:46.750 287 12489.75 147.45 54254.40 88888.00 2016-10-13 08:22:46.875 287 12489.90 147.45 54254.40 88888.00 2016-10-13 08:22:47.000 287 12490.02 147.45 54254.40 88888.00 2016-10-13 08:22:47.125 287 12490.17 147.50 54254.43 88888.00 2016-10-13 08:22:47.250 287 12490.30 147.53 54254.43 88888.00 2016-10-13 08:22:47.375 287 12490.38 147.57 54254.43 88888.00 2016-10-13 08:22:47.500 287 12490.45 147.60 54254.45 88888.00 2016-10-13 08:22:47.625 287 12490.62 147.62 54254.45 88888.00 2016-10-13 08:22:47.750 287 12490.80 147.68 54254.47 88888.00 2016-10-13 08:22:47.875 287 12490.88 147.70 54254.47 88888.00 2016-10-13 08:22:48.000 287 12491.00 147.70 54254.47 88888.00 2016-10-13 08:22:48.125 287 12491.20 147.70 54254.50 88888.00 2016-10-13 08:22:48.250 287 12491.35 147.70 54254.55 88888.00 2016-10-13 08:22:48.375 287 12491.50 147.70 54254.53 88888.00 2016-10-13 08:22:48.500 287 12491.60 147.68 54254.50 88888.00 2016-10-13 08:22:48.625 287 12491.65 147.68 54254.55 88888.00 2016-10-13 08:22:48.750 287 12491.75 147.68 54254.55 88888.00 2016-10-13 08:22:48.875 287 12491.85 147.68 54254.55 88888.00 2016-10-13 08:22:49.000 287 12491.95 147.68 54254.55 88888.00 2016-10-13 08:22:49.125 287 12492.10 147.68 54254.57 88888.00 2016-10-13 08:22:49.250 287 12492.17 147.62 54254.62 88888.00 2016-10-13 08:22:49.375 287 12492.23 147.60 54254.60 88888.00 2016-10-13 08:22:49.500 287 12492.35 147.60 54254.65 88888.00 2016-10-13 08:22:49.625 287 12492.42 147.57 54254.65 88888.00 2016-10-13 08:22:49.750 287 12492.52 147.55 54254.68 88888.00 2016-10-13 08:22:49.875 287 12492.65 147.53 54254.70 88888.00 2016-10-13 08:22:50.000 287 12492.75 147.53 54254.75 88888.00 2016-10-13 08:22:50.125 287 12492.85 147.50 54254.75 88888.00 2016-10-13 08:22:50.250 287 12492.88 147.43 54254.72 88888.00 2016-10-13 08:22:50.375 287 12492.92 147.40 54254.75 88888.00 2016-10-13 08:22:50.500 287 12492.98 147.43 54254.78 88888.00 2016-10-13 08:22:50.625 287 12493.08 147.40 54254.80 88888.00 2016-10-13 08:22:50.750 287 12493.25 147.38 54254.80 88888.00 2016-10-13 08:22:50.875 287 12493.40 147.35 54254.80 88888.00 2016-10-13 08:22:51.000 287 12493.52 147.35 54254.82 88888.00 2016-10-13 08:22:51.125 287 12493.62 147.30 54254.82 88888.00 2016-10-13 08:22:51.250 287 12493.73 147.28 54254.85 88888.00 2016-10-13 08:22:51.375 287 12493.80 147.28 54254.88 88888.00 2016-10-13 08:22:51.500 287 12493.88 147.28 54254.88 88888.00 2016-10-13 08:22:51.625 287 12494.00 147.25 54254.90 88888.00 2016-10-13 08:22:51.750 287 12494.05 147.25 54254.90 88888.00 2016-10-13 08:22:51.875 287 12494.10 147.22 54254.90 88888.00 2016-10-13 08:22:52.000 287 12494.27 147.20 54254.90 88888.00 2016-10-13 08:22:52.125 287 12494.38 147.22 54254.90 88888.00 2016-10-13 08:22:52.250 287 12494.38 147.18 54254.95 88888.00 2016-10-13 08:22:52.375 287 12494.48 147.20 54254.95 88888.00 2016-10-13 08:22:52.500 287 12494.65 147.18 54254.95 88888.00 2016-10-13 08:22:52.625 287 12494.85 147.20 54254.93 88888.00 2016-10-13 08:22:52.750 287 12494.90 147.20 54254.97 88888.00 2016-10-13 08:22:52.875 287 12494.92 147.20 54255.03 88888.00 2016-10-13 08:22:53.000 287 12495.00 147.18 54255.00 88888.00 2016-10-13 08:22:53.125 287 12495.05 147.15 54255.03 88888.00 2016-10-13 08:22:53.250 287 12495.17 147.15 54255.05 88888.00 2016-10-13 08:22:53.375 287 12495.27 147.18 54255.05 88888.00 2016-10-13 08:22:53.500 287 12495.30 147.18 54255.05 88888.00 2016-10-13 08:22:53.625 287 12495.30 147.12 54255.07 88888.00 2016-10-13 08:22:53.750 287 12495.40 147.12 54255.12 88888.00 2016-10-13 08:22:53.875 287 12495.52 147.15 54255.12 88888.00 2016-10-13 08:22:54.000 287 12495.62 147.15 54255.12 88888.00 2016-10-13 08:22:54.125 287 12495.70 147.12 54255.15 88888.00 2016-10-13 08:22:54.250 287 12495.75 147.07 54255.12 88888.00 2016-10-13 08:22:54.375 287 12495.77 147.05 54255.15 88888.00 2016-10-13 08:22:54.500 287 12495.83 147.05 54255.18 88888.00 2016-10-13 08:22:54.625 287 12495.95 147.07 54255.20 88888.00 2016-10-13 08:22:54.750 287 12495.98 147.07 54255.20 88888.00 2016-10-13 08:22:54.875 287 12496.08 147.10 54255.20 88888.00 2016-10-13 08:22:55.000 287 12496.20 147.10 54255.20 88888.00 2016-10-13 08:22:55.125 287 12496.33 147.10 54255.20 88888.00 2016-10-13 08:22:55.250 287 12496.35 147.10 54255.22 88888.00 2016-10-13 08:22:55.375 287 12496.52 147.07 54255.22 88888.00 2016-10-13 08:22:55.500 287 12496.60 147.10 54255.25 88888.00 2016-10-13 08:22:55.625 287 12496.70 147.12 54255.30 88888.00 2016-10-13 08:22:55.750 287 12496.73 147.15 54255.30 88888.00 2016-10-13 08:22:55.875 287 12496.80 147.15 54255.32 88888.00 2016-10-13 08:22:56.000 287 12496.95 147.18 54255.32 88888.00 2016-10-13 08:22:56.125 287 12497.05 147.18 54255.35 88888.00 2016-10-13 08:22:56.250 287 12497.15 147.15 54255.38 88888.00 2016-10-13 08:22:56.375 287 12497.35 147.15 54255.38 88888.00 2016-10-13 08:22:56.500 287 12497.55 147.15 54255.40 88888.00 2016-10-13 08:22:56.625 287 12497.67 147.15 54255.43 88888.00 2016-10-13 08:22:56.750 287 12497.73 147.15 54255.45 88888.00 2016-10-13 08:22:56.875 287 12497.83 147.10 54255.47 88888.00 2016-10-13 08:22:57.000 287 12498.05 147.12 54255.47 88888.00 2016-10-13 08:22:57.125 287 12498.20 147.12 54255.50 88888.00 2016-10-13 08:22:57.250 287 12498.30 147.07 54255.53 88888.00 2016-10-13 08:22:57.375 287 12498.42 147.10 54255.55 88888.00 2016-10-13 08:22:57.500 287 12498.52 147.07 54255.55 88888.00 2016-10-13 08:22:57.625 287 12498.62 147.05 54255.53 88888.00 2016-10-13 08:22:57.750 287 12498.73 147.00 54255.57 88888.00 2016-10-13 08:22:57.875 287 12498.88 146.97 54255.60 88888.00 2016-10-13 08:22:58.000 287 12499.08 146.95 54255.62 88888.00 2016-10-13 08:22:58.125 287 12499.23 146.93 54255.68 88888.00 2016-10-13 08:22:58.250 287 12499.33 146.88 54255.65 88888.00 2016-10-13 08:22:58.375 287 12499.48 146.82 54255.65 88888.00 2016-10-13 08:22:58.500 287 12499.60 146.82 54255.68 88888.00 2016-10-13 08:22:58.625 287 12499.73 146.80 54255.70 88888.00 2016-10-13 08:22:58.750 287 12499.85 146.72 54255.72 88888.00 2016-10-13 08:22:58.875 287 12500.02 146.68 54255.75 88888.00 2016-10-13 08:22:59.000 287 12500.23 146.65 54255.75 88888.00 2016-10-13 08:22:59.125 287 12500.35 146.60 54255.78 88888.00 2016-10-13 08:22:59.250 287 12500.48 146.55 54255.85 88888.00 2016-10-13 08:22:59.375 287 12500.65 146.55 54255.88 88888.00 2016-10-13 08:22:59.500 287 12500.83 146.55 54255.90 88888.00 2016-10-13 08:22:59.625 287 12500.98 146.47 54255.90 88888.00 2016-10-13 08:22:59.750 287 12501.10 146.45 54255.93 88888.00 2016-10-13 08:22:59.875 287 12501.20 146.40 54255.95 88888.00 2016-10-13 08:23:00.000 287 12501.38 146.35 54256.00 88888.00 2016-10-13 08:23:00.125 287 12501.52 146.30 54256.03 88888.00 2016-10-13 08:23:00.250 287 12501.65 146.22 54256.03 88888.00 2016-10-13 08:23:00.375 287 12501.73 146.20 54256.05 88888.00 2016-10-13 08:23:00.500 287 12501.85 146.12 54256.07 88888.00 2016-10-13 08:23:00.625 287 12502.05 146.05 54256.10 88888.00 2016-10-13 08:23:00.750 287 12502.25 146.00 54256.12 88888.00 2016-10-13 08:23:00.875 287 12502.40 145.95 54256.18 88888.00 2016-10-13 08:23:01.000 287 12502.50 145.88 54256.15 88888.00 2016-10-13 08:23:01.125 287 12502.58 145.75 54256.22 88888.00 2016-10-13 08:23:01.250 287 12502.70 145.62 54256.25 88888.00 2016-10-13 08:23:01.375 287 12502.85 145.60 54256.28 88888.00 2016-10-13 08:23:01.500 287 12503.02 145.53 54256.30 88888.00 2016-10-13 08:23:01.625 287 12503.10 145.45 54256.35 88888.00 2016-10-13 08:23:01.750 287 12503.23 145.38 54256.35 88888.00 2016-10-13 08:23:01.875 287 12503.42 145.32 54256.38 88888.00 2016-10-13 08:23:02.000 287 12503.55 145.25 54256.43 88888.00 2016-10-13 08:23:02.125 287 12503.65 145.20 54256.43 88888.00 2016-10-13 08:23:02.250 287 12503.70 145.15 54256.50 88888.00 2016-10-13 08:23:02.375 287 12503.77 145.12 54256.53 88888.00 2016-10-13 08:23:02.500 287 12503.92 145.05 54256.55 88888.00 2016-10-13 08:23:02.625 287 12504.10 145.03 54256.57 88888.00 2016-10-13 08:23:02.750 287 12504.17 144.97 54256.62 88888.00 2016-10-13 08:23:02.875 287 12504.23 144.95 54256.65 88888.00 2016-10-13 08:23:03.000 287 12504.42 144.90 54256.68 88888.00 2016-10-13 08:23:03.125 287 12504.55 144.88 54256.72 88888.00 2016-10-13 08:23:03.250 287 12504.62 144.82 54256.75 88888.00 2016-10-13 08:23:03.375 287 12504.73 144.82 54256.78 88888.00 2016-10-13 08:23:03.500 287 12504.75 144.80 54256.82 88888.00 2016-10-13 08:23:03.625 287 12504.88 144.78 54256.85 88888.00 2016-10-13 08:23:03.750 287 12505.00 144.75 54256.88 88888.00 2016-10-13 08:23:03.875 287 12505.10 144.75 54256.88 88888.00 2016-10-13 08:23:04.000 287 12505.20 144.75 54256.93 88888.00 2016-10-13 08:23:04.125 287 12505.38 144.72 54256.93 88888.00 2016-10-13 08:23:04.250 287 12505.42 144.70 54256.97 88888.00 2016-10-13 08:23:04.375 287 12505.55 144.70 54256.97 88888.00 2016-10-13 08:23:04.500 287 12505.65 144.65 54257.00 88888.00 2016-10-13 08:23:04.625 287 12505.73 144.65 54257.03 88888.00 2016-10-13 08:23:04.750 287 12505.88 144.57 54257.05 88888.00 2016-10-13 08:23:04.875 287 12506.05 144.53 54257.07 88888.00 2016-10-13 08:23:05.000 287 12506.12 144.47 54257.12 88888.00 2016-10-13 08:23:05.125 287 12506.25 144.45 54257.10 88888.00 2016-10-13 08:23:05.250 287 12506.38 144.40 54257.12 88888.00 2016-10-13 08:23:05.375 287 12506.52 144.35 54257.18 88888.00 2016-10-13 08:23:05.500 287 12506.65 144.35 54257.20 88888.00 2016-10-13 08:23:05.625 287 12506.73 144.30 54257.20 88888.00 2016-10-13 08:23:05.750 287 12506.77 144.22 54257.28 88888.00 2016-10-13 08:23:05.875 287 12506.83 144.20 54257.30 88888.00 2016-10-13 08:23:06.000 287 12507.00 144.12 54257.32 88888.00 2016-10-13 08:23:06.125 287 12507.05 144.05 54257.35 88888.00 2016-10-13 08:23:06.250 287 12507.12 144.00 54257.40 88888.00 2016-10-13 08:23:06.375 287 12507.30 143.97 54257.45 88888.00 2016-10-13 08:23:06.500 287 12507.38 144.00 54257.50 88888.00 2016-10-13 08:23:06.625 287 12507.40 144.00 54257.53 88888.00 2016-10-13 08:23:06.750 287 12507.45 143.95 54257.57 88888.00 2016-10-13 08:23:06.875 287 12507.52 143.93 54257.60 88888.00 2016-10-13 08:23:07.000 287 12507.52 143.90 54257.62 88888.00 2016-10-13 08:23:07.125 287 12507.58 143.88 54257.65 88888.00 2016-10-13 08:23:07.250 287 12507.62 143.82 54257.72 88888.00 2016-10-13 08:23:07.375 287 12507.75 143.82 54257.75 88888.00 2016-10-13 08:23:07.500 287 12507.77 143.80 54257.78 88888.00 2016-10-13 08:23:07.625 287 12507.83 143.72 54257.80 88888.00 2016-10-13 08:23:07.750 287 12507.85 143.70 54257.85 88888.00 2016-10-13 08:23:07.875 287 12507.90 143.68 54257.90 88888.00 2016-10-13 08:23:08.000 287 12507.95 143.62 54257.95 88888.00 2016-10-13 08:23:08.125 287 12507.95 143.60 54257.97 88888.00 2016-10-13 08:23:08.250 287 12507.95 143.55 54258.00 88888.00 2016-10-13 08:23:08.375 287 12508.00 143.55 54258.05 88888.00 2016-10-13 08:23:08.500 287 12508.02 143.50 54258.05 88888.00 2016-10-13 08:23:08.625 287 12508.15 143.45 54258.10 88888.00 2016-10-13 08:23:08.750 287 12508.17 143.40 54258.10 88888.00 2016-10-13 08:23:08.875 287 12508.20 143.35 54258.18 88888.00 2016-10-13 08:23:09.000 287 12508.27 143.30 54258.22 88888.00 2016-10-13 08:23:09.125 287 12508.33 143.25 54258.28 88888.00 2016-10-13 08:23:09.250 287 12508.33 143.15 54258.32 88888.00 2016-10-13 08:23:09.375 287 12508.40 143.12 54258.35 88888.00 2016-10-13 08:23:09.500 287 12508.42 143.10 54258.40 88888.00 2016-10-13 08:23:09.625 287 12508.45 143.05 54258.45 88888.00 2016-10-13 08:23:09.750 287 12508.52 142.97 54258.50 88888.00 2016-10-13 08:23:09.875 287 12508.60 142.93 54258.50 88888.00 2016-10-13 08:23:10.000 287 12508.62 142.88 54258.53 88888.00 2016-10-13 08:23:10.125 287 12508.65 142.80 54258.57 88888.00 2016-10-13 08:23:10.250 287 12508.73 142.72 54258.65 88888.00 2016-10-13 08:23:10.375 287 12508.80 142.65 54258.65 88888.00 2016-10-13 08:23:10.500 287 12508.88 142.57 54258.72 88888.00 2016-10-13 08:23:10.625 287 12508.92 142.53 54258.78 88888.00 2016-10-13 08:23:10.750 287 12508.98 142.45 54258.80 88888.00 2016-10-13 08:23:10.875 287 12509.05 142.38 54258.85 88888.00 2016-10-13 08:23:11.000 287 12509.17 142.32 54258.88 88888.00 2016-10-13 08:23:11.125 287 12509.23 142.22 54258.95 88888.00 2016-10-13 08:23:11.250 287 12509.20 142.15 54259.05 88888.00 2016-10-13 08:23:11.375 287 12509.23 142.10 54259.07 88888.00 2016-10-13 08:23:11.500 287 12509.30 142.03 54259.12 88888.00 2016-10-13 08:23:11.625 287 12509.38 141.93 54259.15 88888.00 2016-10-13 08:23:11.750 287 12509.40 141.88 54259.18 88888.00 2016-10-13 08:23:11.875 287 12509.48 141.82 54259.25 88888.00 2016-10-13 08:23:12.000 287 12509.52 141.80 54259.25 88888.00 2016-10-13 08:23:12.125 287 12509.58 141.72 54259.32 88888.00 2016-10-13 08:23:12.250 287 12509.65 141.62 54259.38 88888.00 2016-10-13 08:23:12.375 287 12509.73 141.62 54259.40 88888.00 2016-10-13 08:23:12.500 287 12509.80 141.57 54259.43 88888.00 2016-10-13 08:23:12.625 287 12509.85 141.53 54259.45 88888.00 2016-10-13 08:23:12.750 287 12509.83 141.45 54259.50 88888.00 2016-10-13 08:23:12.875 287 12509.85 141.38 54259.57 88888.00 2016-10-13 08:23:13.000 287 12509.92 141.32 54259.62 88888.00 2016-10-13 08:23:13.125 287 12509.95 141.30 54259.65 88888.00 2016-10-13 08:23:13.250 287 12510.00 141.22 54259.68 88888.00 2016-10-13 08:23:13.375 287 12510.17 141.20 54259.72 88888.00 2016-10-13 08:23:13.500 287 12510.33 141.15 54259.75 88888.00 2016-10-13 08:23:13.625 287 12510.33 141.07 54259.80 88888.00 2016-10-13 08:23:13.750 287 12510.35 141.00 54259.82 88888.00 2016-10-13 08:23:13.875 287 12510.40 141.00 54259.90 88888.00 2016-10-13 08:23:14.000 287 12510.48 140.97 54259.93 88888.00 2016-10-13 08:23:14.125 287 12510.55 140.95 54259.97 88888.00 2016-10-13 08:23:14.250 287 12510.65 140.93 54260.03 88888.00 2016-10-13 08:23:14.375 287 12510.73 140.88 54260.05 88888.00 2016-10-13 08:23:14.500 287 12510.85 140.82 54260.10 88888.00 2016-10-13 08:23:14.625 287 12510.92 140.82 54260.15 88888.00 2016-10-13 08:23:14.750 287 12510.95 140.78 54260.22 88888.00 2016-10-13 08:23:14.875 287 12510.95 140.78 54260.25 88888.00 2016-10-13 08:23:15.000 287 12511.10 140.75 54260.28 88888.00 2016-10-13 08:23:15.125 287 12511.17 140.72 54260.32 88888.00 2016-10-13 08:23:15.250 287 12511.20 140.70 54260.38 88888.00 2016-10-13 08:23:15.375 287 12511.30 140.72 54260.38 88888.00 2016-10-13 08:23:15.500 287 12511.38 140.72 54260.45 88888.00 2016-10-13 08:23:15.625 287 12511.45 140.70 54260.50 88888.00 2016-10-13 08:23:15.750 287 12511.52 140.65 54260.53 88888.00 2016-10-13 08:23:15.875 287 12511.60 140.62 54260.55 88888.00 2016-10-13 08:23:16.000 287 12511.67 140.57 54260.60 88888.00 2016-10-13 08:23:16.125 287 12511.85 140.55 54260.62 88888.00 2016-10-13 08:23:16.250 287 12511.85 140.55 54260.70 88888.00 2016-10-13 08:23:16.375 287 12511.88 140.50 54260.70 88888.00 2016-10-13 08:23:16.500 287 12511.98 140.45 54260.75 88888.00 2016-10-13 08:23:16.625 287 12512.10 140.45 54260.80 88888.00 2016-10-13 08:23:16.750 287 12512.23 140.43 54260.82 88888.00 2016-10-13 08:23:16.875 287 12512.27 140.38 54260.85 88888.00 2016-10-13 08:23:17.000 287 12512.40 140.38 54260.90 88888.00 2016-10-13 08:23:17.125 287 12512.50 140.38 54260.93 88888.00 2016-10-13 08:23:17.250 287 12512.65 140.35 54260.95 88888.00 2016-10-13 08:23:17.375 287 12512.77 140.35 54261.03 88888.00 2016-10-13 08:23:17.500 287 12512.90 140.35 54261.05 88888.00 2016-10-13 08:23:17.625 287 12513.02 140.35 54261.07 88888.00 2016-10-13 08:23:17.750 287 12513.17 140.35 54261.10 88888.00 2016-10-13 08:23:17.875 287 12513.23 140.35 54261.12 88888.00 2016-10-13 08:23:18.000 287 12513.40 140.35 54261.15 88888.00 2016-10-13 08:23:18.125 287 12513.60 140.32 54261.18 88888.00 2016-10-13 08:23:18.250 287 12513.75 140.30 54261.20 88888.00 2016-10-13 08:23:18.375 287 12513.90 140.30 54261.22 88888.00 2016-10-13 08:23:18.500 287 12514.00 140.35 54261.25 88888.00 2016-10-13 08:23:18.625 287 12514.15 140.35 54261.32 88888.00 2016-10-13 08:23:18.750 287 12514.33 140.35 54261.32 88888.00 2016-10-13 08:23:18.875 287 12514.42 140.38 54261.35 88888.00 2016-10-13 08:23:19.000 287 12514.58 140.38 54261.38 88888.00 2016-10-13 08:23:19.125 287 12514.70 140.32 54261.38 88888.00 2016-10-13 08:23:19.250 287 12514.83 140.30 54261.43 88888.00 2016-10-13 08:23:19.375 287 12515.02 140.28 54261.45 88888.00 2016-10-13 08:23:19.500 287 12515.20 140.25 54261.47 88888.00 2016-10-13 08:23:19.625 287 12515.38 140.25 54261.50 88888.00 2016-10-13 08:23:19.750 287 12515.55 140.15 54261.50 88888.00 2016-10-13 08:23:19.875 287 12515.67 140.10 54261.53 88888.00 2016-10-13 08:23:20.000 287 12515.75 140.07 54261.55 88888.00 2016-10-13 08:23:20.125 287 12515.83 140.05 54261.57 88888.00 2016-10-13 08:23:20.250 287 12515.95 139.97 54261.60 88888.00 2016-10-13 08:23:20.375 287 12516.08 139.95 54261.62 88888.00 2016-10-13 08:23:20.500 287 12516.20 139.85 54261.65 88888.00 2016-10-13 08:23:20.625 287 12516.35 139.80 54261.72 88888.00 2016-10-13 08:23:20.750 287 12516.48 139.75 54261.72 88888.00 2016-10-13 08:23:20.875 287 12516.62 139.70 54261.78 88888.00 2016-10-13 08:23:21.000 287 12516.75 139.62 54261.80 88888.00 2016-10-13 08:23:21.125 287 12516.83 139.55 54261.82 88888.00 2016-10-13 08:23:21.250 287 12516.98 139.50 54261.90 88888.00 2016-10-13 08:23:21.375 287 12517.12 139.47 54261.90 88888.00 2016-10-13 08:23:21.500 287 12517.25 139.43 54261.95 88888.00 2016-10-13 08:23:21.625 287 12517.38 139.35 54261.95 88888.00 2016-10-13 08:23:21.750 287 12517.48 139.30 54262.03 88888.00 2016-10-13 08:23:21.875 287 12517.55 139.25 54262.05 88888.00 2016-10-13 08:23:22.000 287 12517.62 139.20 54262.07 88888.00 2016-10-13 08:23:22.125 287 12517.77 139.18 54262.12 88888.00 2016-10-13 08:23:22.250 287 12517.90 139.15 54262.18 88888.00 2016-10-13 08:23:22.375 287 12518.00 139.12 54262.22 88888.00 2016-10-13 08:23:22.500 287 12518.08 139.05 54262.28 88888.00 2016-10-13 08:23:22.625 287 12518.23 139.00 54262.28 88888.00 2016-10-13 08:23:22.750 287 12518.33 138.95 54262.32 88888.00 2016-10-13 08:23:22.875 287 12518.38 138.95 54262.35 88888.00 2016-10-13 08:23:23.000 287 12518.48 138.85 54262.40 88888.00 2016-10-13 08:23:23.125 287 12518.60 138.80 54262.45 88888.00 2016-10-13 08:23:23.250 287 12518.65 138.75 54262.50 88888.00 2016-10-13 08:23:23.375 287 12518.75 138.72 54262.53 88888.00 2016-10-13 08:23:23.500 287 12518.88 138.70 54262.57 88888.00 2016-10-13 08:23:23.625 287 12519.00 138.62 54262.62 88888.00 2016-10-13 08:23:23.750 287 12519.12 138.57 54262.68 88888.00 2016-10-13 08:23:23.875 287 12519.15 138.55 54262.70 88888.00 2016-10-13 08:23:24.000 287 12519.20 138.47 54262.72 88888.00 2016-10-13 08:23:24.125 287 12519.23 138.40 54262.78 88888.00 2016-10-13 08:23:24.250 287 12519.27 138.30 54262.82 88888.00 2016-10-13 08:23:24.375 287 12519.38 138.28 54262.88 88888.00 2016-10-13 08:23:24.500 287 12519.42 138.28 54262.95 88888.00 2016-10-13 08:23:24.625 287 12519.52 138.15 54262.97 88888.00 2016-10-13 08:23:24.750 287 12519.62 138.07 54263.00 88888.00 2016-10-13 08:23:24.875 287 12519.62 137.97 54263.05 88888.00 2016-10-13 08:23:25.000 287 12519.67 137.90 54263.10 88888.00 2016-10-13 08:23:25.125 287 12519.75 137.82 54263.15 88888.00 2016-10-13 08:23:25.250 287 12519.83 137.70 54263.25 88888.00 2016-10-13 08:23:25.375 287 12519.90 137.60 54263.25 88888.00 2016-10-13 08:23:25.500 287 12519.95 137.50 54263.30 88888.00 2016-10-13 08:23:25.625 287 12520.02 137.43 54263.35 88888.00 2016-10-13 08:23:25.750 287 12520.05 137.35 54263.43 88888.00 2016-10-13 08:23:25.875 287 12520.08 137.32 54263.50 88888.00 2016-10-13 08:23:26.000 287 12520.15 137.25 54263.53 88888.00 2016-10-13 08:23:26.125 287 12520.20 137.15 54263.57 88888.00 2016-10-13 08:23:26.250 287 12520.25 137.03 54263.65 88888.00 2016-10-13 08:23:26.375 287 12520.35 136.95 54263.72 88888.00 2016-10-13 08:23:26.500 287 12520.40 136.90 54263.78 88888.00 2016-10-13 08:23:26.625 287 12520.45 136.82 54263.85 88888.00 2016-10-13 08:23:26.750 287 12520.52 136.78 54263.88 88888.00 2016-10-13 08:23:26.875 287 12520.55 136.70 54263.93 88888.00 2016-10-13 08:23:27.000 287 12520.58 136.60 54263.97 88888.00 2016-10-13 08:23:27.125 287 12520.70 136.53 54264.05 88888.00 2016-10-13 08:23:27.250 287 12520.77 136.43 54264.10 88888.00 2016-10-13 08:23:27.375 287 12520.85 136.40 54264.15 88888.00 2016-10-13 08:23:27.500 287 12520.88 136.35 54264.20 88888.00 2016-10-13 08:23:27.625 287 12520.98 136.28 54264.25 88888.00 2016-10-13 08:23:27.750 287 12521.05 136.18 54264.28 88888.00 2016-10-13 08:23:27.875 287 12521.17 136.12 54264.38 88888.00 2016-10-13 08:23:28.000 287 12521.30 136.05 54264.43 88888.00 2016-10-13 08:23:28.125 287 12521.33 136.03 54264.47 88888.00 2016-10-13 08:23:28.250 287 12521.38 135.97 54264.55 88888.00 2016-10-13 08:23:28.375 287 12521.48 135.97 54264.60 88888.00 2016-10-13 08:23:28.500 287 12521.58 135.88 54264.62 88888.00 2016-10-13 08:23:28.625 287 12521.65 135.82 54264.70 88888.00 2016-10-13 08:23:28.750 287 12521.77 135.75 54264.75 88888.00 2016-10-13 08:23:28.875 287 12521.83 135.72 54264.80 88888.00 2016-10-13 08:23:29.000 287 12521.92 135.65 54264.82 88888.00 2016-10-13 08:23:29.125 287 12521.98 135.65 54264.88 88888.00 2016-10-13 08:23:29.250 287 12521.98 135.57 54264.95 88888.00 2016-10-13 08:23:29.375 287 12522.02 135.53 54265.00 88888.00 2016-10-13 08:23:29.500 287 12522.12 135.50 54265.05 88888.00 2016-10-13 08:23:29.625 287 12522.15 135.50 54265.12 88888.00 2016-10-13 08:23:29.750 287 12522.20 135.43 54265.12 88888.00 2016-10-13 08:23:29.875 287 12522.25 135.32 54265.18 88888.00 2016-10-13 08:23:30.000 287 12522.33 135.30 54265.22 88888.00 2016-10-13 08:23:30.125 287 12522.45 135.28 54265.28 88888.00 2016-10-13 08:23:30.250 287 12522.52 135.20 54265.35 88888.00 2016-10-13 08:23:30.375 287 12522.60 135.15 54265.40 88888.00 2016-10-13 08:23:30.500 287 12522.73 135.10 54265.47 88888.00 2016-10-13 08:23:30.625 287 12522.90 135.05 54265.53 88888.00 2016-10-13 08:23:30.750 287 12523.05 134.97 54265.57 88888.00 2016-10-13 08:23:30.875 287 12523.08 134.93 54265.65 88888.00 2016-10-13 08:23:31.000 287 12523.17 134.88 54265.68 88888.00 2016-10-13 08:23:31.125 287 12523.27 134.82 54265.75 88888.00 2016-10-13 08:23:31.250 287 12523.30 134.70 54265.80 88888.00 2016-10-13 08:23:31.375 287 12523.38 134.62 54265.82 88888.00 2016-10-13 08:23:31.500 287 12523.45 134.55 54265.90 88888.00 2016-10-13 08:23:31.625 287 12523.52 134.47 54265.95 88888.00 2016-10-13 08:23:31.750 287 12523.58 134.40 54266.00 88888.00 2016-10-13 08:23:31.875 287 12523.65 134.35 54266.05 88888.00 2016-10-13 08:23:32.000 287 12523.80 134.25 54266.12 88888.00 2016-10-13 08:23:32.125 287 12523.90 134.18 54266.18 88888.00 2016-10-13 08:23:32.250 287 12523.90 134.05 54266.25 88888.00 2016-10-13 08:23:32.375 287 12523.98 133.97 54266.30 88888.00 2016-10-13 08:23:32.500 287 12524.10 133.93 54266.35 88888.00 2016-10-13 08:23:32.625 287 12524.23 133.80 54266.43 88888.00 2016-10-13 08:23:32.750 287 12524.20 133.70 54266.45 88888.00 2016-10-13 08:23:32.875 287 12524.30 133.65 54266.53 88888.00 2016-10-13 08:23:33.000 287 12524.42 133.60 54266.57 88888.00 2016-10-13 08:23:33.125 287 12524.50 133.50 54266.62 88888.00 2016-10-13 08:23:33.250 287 12524.50 133.35 54266.72 88888.00 2016-10-13 08:23:33.375 287 12524.58 133.30 54266.75 88888.00 2016-10-13 08:23:33.500 287 12524.65 133.20 54266.80 88888.00 2016-10-13 08:23:33.625 287 12524.75 133.07 54266.88 88888.00 2016-10-13 08:23:33.750 287 12524.85 132.97 54266.93 88888.00 2016-10-13 08:23:33.875 287 12524.98 132.85 54267.00 88888.00 2016-10-13 08:23:34.000 287 12525.05 132.78 54267.05 88888.00 2016-10-13 08:23:34.125 287 12525.08 132.68 54267.12 88888.00 2016-10-13 08:23:34.250 287 12525.15 132.55 54267.18 88888.00 2016-10-13 08:23:34.375 287 12525.25 132.47 54267.20 88888.00 2016-10-13 08:23:34.500 287 12525.33 132.38 54267.28 88888.00 2016-10-13 08:23:34.625 287 12525.45 132.30 54267.35 88888.00 2016-10-13 08:23:34.750 287 12525.52 132.15 54267.43 88888.00 2016-10-13 08:23:34.875 287 12525.50 132.05 54267.50 88888.00 2016-10-13 08:23:35.000 287 12525.60 131.95 54267.55 88888.00 2016-10-13 08:23:35.125 287 12525.70 131.82 54267.62 88888.00 2016-10-13 08:23:35.250 287 12525.73 131.68 54267.70 88888.00 2016-10-13 08:23:35.375 287 12525.80 131.62 54267.75 88888.00 2016-10-13 08:23:35.500 287 12525.92 131.50 54267.82 88888.00 2016-10-13 08:23:35.625 287 12526.02 131.38 54267.88 88888.00 2016-10-13 08:23:35.750 287 12526.10 131.22 54267.90 88888.00 2016-10-13 08:23:35.875 287 12526.17 131.10 54267.95 88888.00 2016-10-13 08:23:36.000 287 12526.30 130.97 54268.00 88888.00 2016-10-13 08:23:36.125 287 12526.42 130.88 54268.07 88888.00 2016-10-13 08:23:36.250 287 12526.60 130.72 54268.12 88888.00 2016-10-13 08:23:36.375 287 12526.73 130.62 54268.12 88888.00 2016-10-13 08:23:36.500 287 12526.85 130.50 54268.20 88888.00 2016-10-13 08:23:36.625 287 12527.00 130.40 54268.25 88888.00 2016-10-13 08:23:36.750 287 12527.08 130.30 54268.32 88888.00 2016-10-13 08:23:36.875 287 12527.17 130.20 54268.38 88888.00 2016-10-13 08:23:37.000 287 12527.27 130.07 54268.40 88888.00 2016-10-13 08:23:37.125 287 12527.38 129.97 54268.45 88888.00 2016-10-13 08:23:37.250 287 12527.45 129.85 54268.53 88888.00 2016-10-13 08:23:37.375 287 12527.52 129.72 54268.57 88888.00 2016-10-13 08:23:37.500 287 12527.62 129.65 54268.65 88888.00 2016-10-13 08:23:37.625 287 12527.77 129.53 54268.70 88888.00 2016-10-13 08:23:37.750 287 12527.85 129.40 54268.72 88888.00 2016-10-13 08:23:37.875 287 12527.90 129.32 54268.78 88888.00 2016-10-13 08:23:38.000 287 12527.95 129.22 54268.82 88888.00 2016-10-13 08:23:38.125 287 12528.02 129.07 54268.88 88888.00 2016-10-13 08:23:38.250 287 12528.05 128.93 54268.95 88888.00 2016-10-13 08:23:38.375 287 12528.15 128.88 54268.97 88888.00 2016-10-13 08:23:38.500 287 12528.27 128.78 54269.05 88888.00 2016-10-13 08:23:38.625 287 12528.38 128.68 54269.12 88888.00 2016-10-13 08:23:38.750 287 12528.50 128.62 54269.18 88888.00 2016-10-13 08:23:38.875 287 12528.58 128.47 54269.20 88888.00 2016-10-13 08:23:39.000 287 12528.58 128.38 54269.22 88888.00 2016-10-13 08:23:39.125 287 12528.62 128.28 54269.28 88888.00 2016-10-13 08:23:39.250 287 12528.75 128.15 54269.35 88888.00 2016-10-13 08:23:39.375 287 12528.85 128.05 54269.40 88888.00 2016-10-13 08:23:39.500 287 12528.85 128.00 54269.45 88888.00 2016-10-13 08:23:39.625 287 12528.95 127.90 54269.50 88888.00 2016-10-13 08:23:39.750 287 12529.08 127.80 54269.55 88888.00 2016-10-13 08:23:39.875 287 12529.15 127.70 54269.60 88888.00 2016-10-13 08:23:40.000 287 12529.15 127.58 54269.68 88888.00 2016-10-13 08:23:40.125 287 12529.25 127.47 54269.70 88888.00 2016-10-13 08:23:40.250 287 12529.27 127.33 54269.75 88888.00 2016-10-13 08:23:40.375 287 12529.38 127.22 54269.80 88888.00 2016-10-13 08:23:40.500 287 12529.50 127.15 54269.80 88888.00 2016-10-13 08:23:40.625 287 12529.62 127.05 54269.80 88888.00 2016-10-13 08:23:40.750 287 12529.73 126.90 54269.85 88888.00 2016-10-13 08:23:40.875 287 12529.80 126.83 54269.88 88888.00 2016-10-13 08:23:41.000 287 12529.92 126.75 54269.95 88888.00 2016-10-13 08:23:41.125 287 12530.00 126.65 54270.00 88888.00 2016-10-13 08:23:41.250 287 12530.12 126.50 54270.05 88888.00 2016-10-13 08:23:41.375 287 12530.27 126.45 54270.05 88888.00 2016-10-13 08:23:41.500 287 12530.38 126.33 54270.12 88888.00 2016-10-13 08:23:41.625 287 12530.48 126.22 54270.15 88888.00 2016-10-13 08:23:41.750 287 12530.58 126.17 54270.18 88888.00 2016-10-13 08:23:41.875 287 12530.70 126.08 54270.20 88888.00 2016-10-13 08:23:42.000 287 12530.75 126.00 54270.22 88888.00 2016-10-13 08:23:42.125 287 12530.77 125.92 54270.30 88888.00 2016-10-13 08:23:42.250 287 12530.83 125.83 54270.32 88888.00 2016-10-13 08:23:42.375 287 12531.00 125.75 54270.32 88888.00 2016-10-13 08:23:42.500 287 12531.15 125.67 54270.38 88888.00 2016-10-13 08:23:42.625 287 12531.23 125.62 54270.40 88888.00 2016-10-13 08:23:42.750 287 12531.35 125.55 54270.43 88888.00 2016-10-13 08:23:42.875 287 12531.45 125.47 54270.45 88888.00 2016-10-13 08:23:43.000 287 12531.52 125.40 54270.50 88888.00 2016-10-13 08:23:43.125 287 12531.60 125.30 54270.55 88888.00 2016-10-13 08:23:43.250 287 12531.65 125.17 54270.55 88888.00 2016-10-13 08:23:43.375 287 12531.67 125.10 54270.55 88888.00 2016-10-13 08:23:43.500 287 12531.75 125.05 54270.62 88888.00 2016-10-13 08:23:43.625 287 12531.88 124.97 54270.70 88888.00 2016-10-13 08:23:43.750 287 12531.95 124.85 54270.72 88888.00 2016-10-13 08:23:43.875 287 12532.00 124.80 54270.75 88888.00 2016-10-13 08:23:44.000 287 12532.10 124.70 54270.80 88888.00 2016-10-13 08:23:44.125 287 12532.12 124.58 54270.85 88888.00 2016-10-13 08:23:44.250 287 12532.12 124.45 54270.90 88888.00 2016-10-13 08:23:44.375 287 12532.20 124.38 54270.90 88888.00 2016-10-13 08:23:44.500 287 12532.27 124.30 54270.95 88888.00 2016-10-13 08:23:44.625 287 12532.35 124.22 54271.00 88888.00 2016-10-13 08:23:44.750 287 12532.38 124.17 54271.05 88888.00 2016-10-13 08:23:44.875 287 12532.42 124.05 54271.07 88888.00 2016-10-13 08:23:45.000 287 12532.45 123.97 54271.12 88888.00 2016-10-13 08:23:45.125 287 12532.42 123.92 54271.20 88888.00 2016-10-13 08:23:45.250 287 12532.42 123.85 54271.25 88888.00 2016-10-13 08:23:45.375 287 12532.52 123.80 54271.25 88888.00 2016-10-13 08:23:45.500 287 12532.52 123.70 54271.32 88888.00 2016-10-13 08:23:45.625 287 12532.58 123.58 54271.35 88888.00 2016-10-13 08:23:45.750 287 12532.58 123.47 54271.38 88888.00 2016-10-13 08:23:45.875 287 12532.60 123.38 54271.43 88888.00 2016-10-13 08:23:46.000 287 12532.67 123.30 54271.47 88888.00 2016-10-13 08:23:46.125 287 12532.73 123.25 54271.50 88888.00 2016-10-13 08:23:46.250 287 12532.75 123.17 54271.57 88888.00 2016-10-13 08:23:46.375 287 12532.77 123.12 54271.62 88888.00 2016-10-13 08:23:46.500 287 12532.80 123.03 54271.70 88888.00 2016-10-13 08:23:46.625 287 12532.88 122.97 54271.75 88888.00 2016-10-13 08:23:46.750 287 12532.85 122.88 54271.80 88888.00 2016-10-13 08:23:46.875 287 12532.90 122.78 54271.82 88888.00 2016-10-13 08:23:47.000 287 12533.00 122.70 54271.88 88888.00 2016-10-13 08:23:47.125 287 12533.00 122.62 54271.93 88888.00 2016-10-13 08:23:47.250 287 12532.98 122.55 54271.97 88888.00 2016-10-13 08:23:47.375 287 12533.08 122.50 54272.03 88888.00 2016-10-13 08:23:47.500 287 12533.12 122.42 54272.07 88888.00 2016-10-13 08:23:47.625 287 12533.15 122.35 54272.10 88888.00 2016-10-13 08:23:47.750 287 12533.12 122.30 54272.15 88888.00 2016-10-13 08:23:47.875 287 12533.15 122.22 54272.20 88888.00 2016-10-13 08:23:48.000 287 12533.17 122.12 54272.22 88888.00 2016-10-13 08:23:48.125 287 12533.17 122.08 54272.28 88888.00 2016-10-13 08:23:48.250 287 12533.17 121.97 54272.35 88888.00 2016-10-13 08:23:48.375 287 12533.20 121.92 54272.38 88888.00 2016-10-13 08:23:48.500 287 12533.17 121.88 54272.47 88888.00 2016-10-13 08:23:48.625 287 12533.17 121.78 54272.50 88888.00 2016-10-13 08:23:48.750 287 12533.12 121.72 54272.55 88888.00 2016-10-13 08:23:48.875 287 12533.15 121.65 54272.57 88888.00 2016-10-13 08:23:49.000 287 12533.20 121.60 54272.60 88888.00 2016-10-13 08:23:49.125 287 12533.23 121.58 54272.65 88888.00 2016-10-13 08:23:49.250 287 12533.20 121.45 54272.68 88888.00 2016-10-13 08:23:49.375 287 12533.20 121.40 54272.70 88888.00 2016-10-13 08:23:49.500 287 12533.15 121.30 54272.78 88888.00 2016-10-13 08:23:49.625 287 12533.17 121.22 54272.80 88888.00 2016-10-13 08:23:49.750 287 12533.23 121.20 54272.85 88888.00 2016-10-13 08:23:49.875 287 12533.27 121.15 54272.93 88888.00 2016-10-13 08:23:50.000 287 12533.33 121.10 54272.95 88888.00 2016-10-13 08:23:50.125 287 12533.33 121.05 54273.00 88888.00 2016-10-13 08:23:50.250 287 12533.27 120.92 54273.03 88888.00 2016-10-13 08:23:50.375 287 12533.25 120.88 54273.07 88888.00 2016-10-13 08:23:50.500 287 12533.23 120.83 54273.12 88888.00 2016-10-13 08:23:50.625 287 12533.27 120.80 54273.20 88888.00 2016-10-13 08:23:50.750 287 12533.30 120.72 54273.20 88888.00 2016-10-13 08:23:50.875 287 12533.25 120.70 54273.28 88888.00 2016-10-13 08:23:51.000 287 12533.20 120.62 54273.32 88888.00 2016-10-13 08:23:51.125 287 12533.17 120.53 54273.35 88888.00 2016-10-13 08:23:51.250 287 12533.15 120.50 54273.43 88888.00 2016-10-13 08:23:51.375 287 12533.12 120.47 54273.47 88888.00 2016-10-13 08:23:51.500 287 12533.12 120.45 54273.50 88888.00 2016-10-13 08:23:51.625 287 12533.15 120.40 54273.53 88888.00 2016-10-13 08:23:51.750 287 12533.17 120.35 54273.55 88888.00 2016-10-13 08:23:51.875 287 12533.20 120.35 54273.60 88888.00 2016-10-13 08:23:52.000 287 12533.17 120.25 54273.65 88888.00 2016-10-13 08:23:52.125 287 12533.08 120.17 54273.68 88888.00 2016-10-13 08:23:52.250 287 12533.00 120.12 54273.72 88888.00 2016-10-13 08:23:52.375 287 12533.05 120.15 54273.72 88888.00 2016-10-13 08:23:52.500 287 12533.02 120.10 54273.75 88888.00 2016-10-13 08:23:52.625 287 12532.95 120.03 54273.80 88888.00 2016-10-13 08:23:52.750 287 12533.00 120.03 54273.82 88888.00 2016-10-13 08:23:52.875 287 12533.08 119.97 54273.88 88888.00 2016-10-13 08:23:53.000 287 12533.10 119.95 54273.90 88888.00 2016-10-13 08:23:53.125 287 12533.10 119.90 54273.93 88888.00 2016-10-13 08:23:53.250 287 12533.10 119.85 54273.97 88888.00 2016-10-13 08:23:53.375 287 12533.08 119.85 54274.00 88888.00 2016-10-13 08:23:53.500 287 12533.10 119.80 54274.05 88888.00 2016-10-13 08:23:53.625 287 12533.12 119.78 54274.07 88888.00 2016-10-13 08:23:53.750 287 12533.10 119.72 54274.10 88888.00 2016-10-13 08:23:53.875 287 12533.08 119.70 54274.12 88888.00 2016-10-13 08:23:54.000 287 12533.00 119.67 54274.15 88888.00 2016-10-13 08:23:54.125 287 12532.98 119.62 54274.20 88888.00 2016-10-13 08:23:54.250 287 12532.90 119.53 54274.28 88888.00 2016-10-13 08:23:54.375 287 12532.90 119.53 54274.30 88888.00 2016-10-13 08:23:54.500 287 12532.88 119.50 54274.32 88888.00 2016-10-13 08:23:54.625 287 12532.77 119.50 54274.35 88888.00 2016-10-13 08:23:54.750 287 12532.70 119.47 54274.40 88888.00 2016-10-13 08:23:54.875 287 12532.67 119.42 54274.45 88888.00 2016-10-13 08:23:55.000 287 12532.73 119.38 54274.45 88888.00 2016-10-13 08:23:55.125 287 12532.73 119.38 54274.50 88888.00 2016-10-13 08:23:55.250 287 12532.65 119.33 54274.57 88888.00 2016-10-13 08:23:55.375 287 12532.70 119.30 54274.62 88888.00 2016-10-13 08:23:55.500 287 12532.67 119.30 54274.65 88888.00 2016-10-13 08:23:55.625 287 12532.60 119.28 54274.65 88888.00 2016-10-13 08:23:55.750 287 12532.52 119.25 54274.70 88888.00 2016-10-13 08:23:55.875 287 12532.52 119.20 54274.72 88888.00 2016-10-13 08:23:56.000 287 12532.48 119.17 54274.75 88888.00 2016-10-13 08:23:56.125 287 12532.40 119.17 54274.82 88888.00 2016-10-13 08:23:56.250 287 12532.30 119.10 54274.88 88888.00 2016-10-13 08:23:56.375 287 12532.38 119.10 54274.88 88888.00 2016-10-13 08:23:56.500 287 12532.38 119.10 54274.93 88888.00 2016-10-13 08:23:56.625 287 12532.27 119.08 54274.97 88888.00 2016-10-13 08:23:56.750 287 12532.30 119.03 54274.97 88888.00 2016-10-13 08:23:56.875 287 12532.27 119.00 54275.05 88888.00 2016-10-13 08:23:57.000 287 12532.23 119.00 54275.07 88888.00 2016-10-13 08:23:57.125 287 12532.23 119.00 54275.10 88888.00 2016-10-13 08:23:57.250 287 12532.12 119.00 54275.15 88888.00 2016-10-13 08:23:57.375 287 12532.12 119.03 54275.18 88888.00 2016-10-13 08:23:57.500 287 12532.15 119.03 54275.20 88888.00 2016-10-13 08:23:57.625 287 12532.17 119.03 54275.25 88888.00 2016-10-13 08:23:57.750 287 12532.10 118.97 54275.25 88888.00 2016-10-13 08:23:57.875 287 12532.10 118.92 54275.28 88888.00 2016-10-13 08:23:58.000 287 12532.05 118.92 54275.30 88888.00 2016-10-13 08:23:58.125 287 12532.08 118.88 54275.35 88888.00 2016-10-13 08:23:58.250 287 12532.05 118.85 54275.40 88888.00 2016-10-13 08:23:58.375 287 12532.08 118.83 54275.40 88888.00 2016-10-13 08:23:58.500 287 12532.10 118.80 54275.45 88888.00 2016-10-13 08:23:58.625 287 12532.10 118.78 54275.50 88888.00 2016-10-13 08:23:58.750 287 12532.02 118.75 54275.55 88888.00 2016-10-13 08:23:58.875 287 12531.98 118.72 54275.57 88888.00 2016-10-13 08:23:59.000 287 12531.95 118.67 54275.57 88888.00 2016-10-13 08:23:59.125 287 12531.92 118.60 54275.62 88888.00 2016-10-13 08:23:59.250 287 12531.88 118.55 54275.68 88888.00 2016-10-13 08:23:59.375 287 12531.88 118.50 54275.68 88888.00 2016-10-13 08:23:59.500 287 12531.92 118.47 54275.68 88888.00 2016-10-13 08:23:59.625 287 12531.95 118.40 54275.72 88888.00 2016-10-13 08:23:59.750 287 12531.92 118.40 54275.75 88888.00 2016-10-13 08:23:59.875 287 12531.90 118.35 54275.80 88888.00 2016-10-13 08:24:00.000 287 12531.88 118.28 54275.85 88888.00 2016-10-13 08:24:00.125 287 12531.80 118.20 54275.90 88888.00 2016-10-13 08:24:00.250 287 12531.77 118.15 54275.93 88888.00 2016-10-13 08:24:00.375 287 12531.77 118.10 54275.95 88888.00 2016-10-13 08:24:00.500 287 12531.75 118.08 54275.97 88888.00 2016-10-13 08:24:00.625 287 12531.77 118.00 54276.00 88888.00 2016-10-13 08:24:00.750 287 12531.77 117.92 54276.03 88888.00 2016-10-13 08:24:00.875 287 12531.75 117.85 54276.07 88888.00 2016-10-13 08:24:01.000 287 12531.70 117.78 54276.10 88888.00 2016-10-13 08:24:01.125 287 12531.67 117.75 54276.15 88888.00 2016-10-13 08:24:01.250 287 12531.65 117.67 54276.18 88888.00 2016-10-13 08:24:01.375 287 12531.58 117.62 54276.20 88888.00 2016-10-13 08:24:01.500 287 12531.50 117.58 54276.22 88888.00 2016-10-13 08:24:01.625 287 12531.48 117.55 54276.25 88888.00 2016-10-13 08:24:01.750 287 12531.52 117.45 54276.30 88888.00 2016-10-13 08:24:01.875 287 12531.52 117.40 54276.32 88888.00 2016-10-13 08:24:02.000 287 12531.50 117.33 54276.38 88888.00 2016-10-13 08:24:02.125 287 12531.48 117.30 54276.40 88888.00 2016-10-13 08:24:02.250 287 12531.42 117.25 54276.47 88888.00 2016-10-13 08:24:02.375 287 12531.42 117.20 54276.45 88888.00 2016-10-13 08:24:02.500 287 12531.40 117.17 54276.47 88888.00 2016-10-13 08:24:02.625 287 12531.35 117.12 54276.53 88888.00 2016-10-13 08:24:02.750 287 12531.30 117.08 54276.57 88888.00 2016-10-13 08:24:02.875 287 12531.27 117.03 54276.57 88888.00 2016-10-13 08:24:03.000 287 12531.27 117.00 54276.62 88888.00 2016-10-13 08:24:03.125 287 12531.27 116.95 54276.68 88888.00 2016-10-13 08:24:03.250 287 12531.20 116.90 54276.70 88888.00 2016-10-13 08:24:03.375 287 12531.20 116.85 54276.72 88888.00 2016-10-13 08:24:03.500 287 12531.23 116.83 54276.75 88888.00 2016-10-13 08:24:03.625 287 12531.25 116.78 54276.78 88888.00 2016-10-13 08:24:03.750 287 12531.23 116.75 54276.82 88888.00 2016-10-13 08:24:03.875 287 12531.17 116.72 54276.82 88888.00 2016-10-13 08:24:04.000 287 12531.15 116.67 54276.88 88888.00 2016-10-13 08:24:04.125 287 12531.05 116.62 54276.90 88888.00 2016-10-13 08:24:04.250 287 12531.00 116.60 54276.95 88888.00 2016-10-13 08:24:04.375 287 12531.02 116.58 54276.97 88888.00 2016-10-13 08:24:04.500 287 12530.98 116.55 54277.00 88888.00 2016-10-13 08:24:04.625 287 12530.90 116.50 54277.03 88888.00 2016-10-13 08:24:04.750 287 12530.85 116.42 54277.05 88888.00 2016-10-13 08:24:04.875 287 12530.85 116.40 54277.10 88888.00 2016-10-13 08:24:05.000 287 12530.88 116.40 54277.12 88888.00 2016-10-13 08:24:05.125 287 12530.92 116.42 54277.18 88888.00 2016-10-13 08:24:05.250 287 12530.85 116.38 54277.20 88888.00 2016-10-13 08:24:05.375 287 12530.85 116.35 54277.22 88888.00 2016-10-13 08:24:05.500 287 12530.88 116.30 54277.25 88888.00 2016-10-13 08:24:05.625 287 12530.80 116.30 54277.30 88888.00 2016-10-13 08:24:05.750 287 12530.73 116.30 54277.32 88888.00 2016-10-13 08:24:05.875 287 12530.73 116.30 54277.38 88888.00 2016-10-13 08:24:06.000 287 12530.70 116.28 54277.43 88888.00 2016-10-13 08:24:06.125 287 12530.65 116.30 54277.45 88888.00 2016-10-13 08:24:06.250 287 12530.58 116.28 54277.50 88888.00 2016-10-13 08:24:06.375 287 12530.55 116.25 54277.53 88888.00 2016-10-13 08:24:06.500 287 12530.58 116.25 54277.53 88888.00 2016-10-13 08:24:06.625 287 12530.58 116.22 54277.55 88888.00 2016-10-13 08:24:06.750 287 12530.58 116.25 54277.60 88888.00 2016-10-13 08:24:06.875 287 12530.55 116.28 54277.62 88888.00 2016-10-13 08:24:07.000 287 12530.50 116.28 54277.62 88888.00 2016-10-13 08:24:07.125 287 12530.48 116.30 54277.68 88888.00 2016-10-13 08:24:07.250 287 12530.48 116.28 54277.70 88888.00 2016-10-13 08:24:07.375 287 12530.45 116.30 54277.75 88888.00 2016-10-13 08:24:07.500 287 12530.45 116.33 54277.78 88888.00 2016-10-13 08:24:07.625 287 12530.40 116.33 54277.78 88888.00 2016-10-13 08:24:07.750 287 12530.35 116.35 54277.80 88888.00 2016-10-13 08:24:07.875 287 12530.40 116.42 54277.85 88888.00 2016-10-13 08:24:08.000 287 12530.40 116.42 54277.90 88888.00 2016-10-13 08:24:08.125 287 12530.40 116.42 54277.90 88888.00 2016-10-13 08:24:08.250 287 12530.33 116.42 54277.93 88888.00 2016-10-13 08:24:08.375 287 12530.35 116.45 54277.93 88888.00 2016-10-13 08:24:08.500 287 12530.35 116.47 54277.95 88888.00 2016-10-13 08:24:08.625 287 12530.35 116.47 54278.00 88888.00 2016-10-13 08:24:08.750 287 12530.27 116.50 54278.05 88888.00 2016-10-13 08:24:08.875 287 12530.17 116.50 54278.03 88888.00 2016-10-13 08:24:09.000 287 12530.15 116.53 54278.05 88888.00 2016-10-13 08:24:09.125 287 12530.23 116.55 54278.10 88888.00 2016-10-13 08:24:09.250 287 12530.15 116.50 54278.15 88888.00 2016-10-13 08:24:09.375 287 12530.12 116.47 54278.15 88888.00 2016-10-13 08:24:09.500 287 12530.15 116.45 54278.20 88888.00 2016-10-13 08:24:09.625 287 12530.12 116.45 54278.22 88888.00 2016-10-13 08:24:09.750 287 12530.12 116.38 54278.25 88888.00 2016-10-13 08:24:09.875 287 12530.15 116.38 54278.30 88888.00 2016-10-13 08:24:10.000 287 12530.17 116.30 54278.32 88888.00 2016-10-13 08:24:10.125 287 12530.15 116.25 54278.38 88888.00 2016-10-13 08:24:10.250 287 12530.10 116.20 54278.43 88888.00 2016-10-13 08:24:10.375 287 12530.15 116.17 54278.45 88888.00 2016-10-13 08:24:10.500 287 12530.08 116.08 54278.47 88888.00 2016-10-13 08:24:10.625 287 12530.05 116.03 54278.53 88888.00 2016-10-13 08:24:10.750 287 12530.08 115.97 54278.55 88888.00 2016-10-13 08:24:10.875 287 12530.12 115.97 54278.57 88888.00 2016-10-13 08:24:11.000 287 12530.10 115.95 54278.62 88888.00 2016-10-13 08:24:11.125 287 12530.05 115.90 54278.68 88888.00 2016-10-13 08:24:11.250 287 12530.05 115.83 54278.70 88888.00 2016-10-13 08:24:11.375 287 12530.10 115.75 54278.72 88888.00 2016-10-13 08:24:11.500 287 12530.12 115.72 54278.75 88888.00 2016-10-13 08:24:11.625 287 12530.12 115.67 54278.80 88888.00 2016-10-13 08:24:11.750 287 12530.17 115.60 54278.82 88888.00 2016-10-13 08:24:11.875 287 12530.17 115.58 54278.88 88888.00 2016-10-13 08:24:12.000 287 12530.12 115.53 54278.95 88888.00 2016-10-13 08:24:12.125 287 12530.10 115.47 54279.00 88888.00 2016-10-13 08:24:12.250 287 12530.12 115.40 54279.10 88888.00 2016-10-13 08:24:12.375 287 12530.17 115.38 54279.12 88888.00 2016-10-13 08:24:12.500 287 12530.23 115.30 54279.15 88888.00 2016-10-13 08:24:12.625 287 12530.20 115.28 54279.20 88888.00 2016-10-13 08:24:12.750 287 12530.15 115.25 54279.22 88888.00 2016-10-13 08:24:12.875 287 12530.15 115.20 54279.28 88888.00 2016-10-13 08:24:13.000 287 12530.20 115.17 54279.32 88888.00 2016-10-13 08:24:13.125 287 12530.23 115.15 54279.40 88888.00 2016-10-13 08:24:13.250 287 12530.25 115.10 54279.43 88888.00 2016-10-13 08:24:13.375 287 12530.27 115.10 54279.45 88888.00 2016-10-13 08:24:13.500 287 12530.20 115.12 54279.47 88888.00 2016-10-13 08:24:13.625 287 12530.23 115.10 54279.53 88888.00 2016-10-13 08:24:13.750 287 12530.27 115.08 54279.57 88888.00 2016-10-13 08:24:13.875 287 12530.33 115.08 54279.62 88888.00 2016-10-13 08:24:14.000 287 12530.33 115.08 54279.62 88888.00 2016-10-13 08:24:14.125 287 12530.30 115.05 54279.70 88888.00 2016-10-13 08:24:14.250 287 12530.33 115.08 54279.72 88888.00 2016-10-13 08:24:14.375 287 12530.35 115.08 54279.78 88888.00 2016-10-13 08:24:14.500 287 12530.40 115.10 54279.80 88888.00 2016-10-13 08:24:14.625 287 12530.52 115.10 54279.82 88888.00 2016-10-13 08:24:14.750 287 12530.65 115.10 54279.88 88888.00 2016-10-13 08:24:14.875 287 12530.65 115.08 54279.93 88888.00 2016-10-13 08:24:15.000 287 12530.65 115.10 54279.93 88888.00 2016-10-13 08:24:15.125 287 12530.70 115.08 54279.97 88888.00 2016-10-13 08:24:15.250 287 12530.73 115.05 54280.03 88888.00 2016-10-13 08:24:15.375 287 12530.77 115.03 54280.05 88888.00 2016-10-13 08:24:15.500 287 12530.85 115.03 54280.07 88888.00 2016-10-13 08:24:15.625 287 12530.95 115.08 54280.10 88888.00 2016-10-13 08:24:15.750 287 12530.95 115.03 54280.15 88888.00 2016-10-13 08:24:15.875 287 12530.95 115.00 54280.20 88888.00 2016-10-13 08:24:16.000 287 12531.00 115.00 54280.22 88888.00 2016-10-13 08:24:16.125 287 12531.05 115.00 54280.28 88888.00 2016-10-13 08:24:16.250 287 12531.12 114.95 54280.32 88888.00 2016-10-13 08:24:16.375 287 12531.20 114.95 54280.32 88888.00 2016-10-13 08:24:16.500 287 12531.25 114.95 54280.40 88888.00 2016-10-13 08:24:16.625 287 12531.33 114.95 54280.43 88888.00 2016-10-13 08:24:16.750 287 12531.45 114.92 54280.45 88888.00 2016-10-13 08:24:16.875 287 12531.55 114.90 54280.45 88888.00 2016-10-13 08:24:17.000 287 12531.58 114.90 54280.50 88888.00 2016-10-13 08:24:17.125 287 12531.62 114.92 54280.53 88888.00 2016-10-13 08:24:17.250 287 12531.67 114.92 54280.55 88888.00 2016-10-13 08:24:17.375 287 12531.75 114.90 54280.57 88888.00 2016-10-13 08:24:17.500 287 12531.85 114.90 54280.57 88888.00 2016-10-13 08:24:17.625 287 12532.02 114.92 54280.57 88888.00 2016-10-13 08:24:17.750 287 12532.17 114.90 54280.65 88888.00 2016-10-13 08:24:17.875 287 12532.25 114.90 54280.68 88888.00 2016-10-13 08:24:18.000 287 12532.33 114.90 54280.68 88888.00 2016-10-13 08:24:18.125 287 12532.40 114.90 54280.72 88888.00 2016-10-13 08:24:18.250 287 12532.45 114.92 54280.78 88888.00 2016-10-13 08:24:18.375 287 12532.55 114.92 54280.78 88888.00 2016-10-13 08:24:18.500 287 12532.62 114.95 54280.78 88888.00 2016-10-13 08:24:18.625 287 12532.73 114.95 54280.80 88888.00 2016-10-13 08:24:18.750 287 12532.85 114.97 54280.80 88888.00 2016-10-13 08:24:18.875 287 12532.95 114.97 54280.82 88888.00 2016-10-13 08:24:19.000 287 12533.05 115.00 54280.85 88888.00 2016-10-13 08:24:19.125 287 12533.08 115.00 54280.90 88888.00 2016-10-13 08:24:19.250 287 12533.08 115.00 54280.90 88888.00 2016-10-13 08:24:19.375 287 12533.20 115.05 54280.90 88888.00 2016-10-13 08:24:19.500 287 12533.40 115.10 54280.90 88888.00 2016-10-13 08:24:19.625 287 12533.50 115.12 54280.95 88888.00 2016-10-13 08:24:19.750 287 12533.52 115.12 54280.95 88888.00 2016-10-13 08:24:19.875 287 12533.60 115.12 54280.95 88888.00 2016-10-13 08:24:20.000 287 12533.67 115.17 54281.00 88888.00 2016-10-13 08:24:20.125 287 12533.73 115.17 54281.00 88888.00 2016-10-13 08:24:20.250 287 12533.85 115.25 54281.03 88888.00 2016-10-13 08:24:20.375 287 12533.95 115.30 54281.07 88888.00 2016-10-13 08:24:20.500 287 12534.02 115.33 54281.07 88888.00 2016-10-13 08:24:20.625 287 12534.10 115.35 54281.10 88888.00 2016-10-13 08:24:20.750 287 12534.20 115.40 54281.10 88888.00 2016-10-13 08:24:20.875 287 12534.33 115.45 54281.10 88888.00 2016-10-13 08:24:21.000 287 12534.45 115.47 54281.12 88888.00 2016-10-13 08:24:21.125 287 12534.60 115.50 54281.15 88888.00 2016-10-13 08:24:21.250 287 12534.65 115.55 54281.15 88888.00 2016-10-13 08:24:21.375 287 12534.75 115.58 54281.12 88888.00 2016-10-13 08:24:21.500 287 12534.90 115.62 54281.18 88888.00 2016-10-13 08:24:21.625 287 12534.98 115.67 54281.18 88888.00 2016-10-13 08:24:21.750 287 12535.02 115.70 54281.18 88888.00 2016-10-13 08:24:21.875 287 12535.15 115.75 54281.18 88888.00 2016-10-13 08:24:22.000 287 12535.25 115.83 54281.20 88888.00 2016-10-13 08:24:22.125 287 12535.30 115.83 54281.25 88888.00 2016-10-13 08:24:22.250 287 12535.33 115.88 54281.28 88888.00 2016-10-13 08:24:22.375 287 12535.38 115.90 54281.25 88888.00 2016-10-13 08:24:22.500 287 12535.48 116.00 54281.28 88888.00 2016-10-13 08:24:22.625 287 12535.65 116.03 54281.30 88888.00 2016-10-13 08:24:22.750 287 12535.80 116.05 54281.30 88888.00 2016-10-13 08:24:22.875 287 12535.90 116.10 54281.30 88888.00 2016-10-13 08:24:23.000 287 12536.00 116.17 54281.30 88888.00 2016-10-13 08:24:23.125 287 12536.05 116.22 54281.32 88888.00 2016-10-13 08:24:23.250 287 12536.15 116.28 54281.35 88888.00 2016-10-13 08:24:23.375 287 12536.27 116.38 54281.38 88888.00 2016-10-13 08:24:23.500 287 12536.35 116.42 54281.38 88888.00 2016-10-13 08:24:23.625 287 12536.38 116.47 54281.38 88888.00 2016-10-13 08:24:23.750 287 12536.45 116.53 54281.43 88888.00 2016-10-13 08:24:23.875 287 12536.55 116.60 54281.43 88888.00 2016-10-13 08:24:24.000 287 12536.67 116.62 54281.45 88888.00 2016-10-13 08:24:24.125 287 12536.80 116.70 54281.47 88888.00 2016-10-13 08:24:24.250 287 12536.80 116.75 54281.45 88888.00 2016-10-13 08:24:24.375 287 12536.85 116.80 54281.47 88888.00 2016-10-13 08:24:24.500 287 12536.98 116.83 54281.50 88888.00 2016-10-13 08:24:24.625 287 12537.10 116.85 54281.50 88888.00 2016-10-13 08:24:24.750 287 12537.10 116.85 54281.53 88888.00 2016-10-13 08:24:24.875 287 12537.17 116.90 54281.53 88888.00 2016-10-13 08:24:25.000 287 12537.33 116.95 54281.55 88888.00 2016-10-13 08:24:25.125 287 12537.40 116.97 54281.60 88888.00 2016-10-13 08:24:25.250 287 12537.40 116.97 54281.62 88888.00 2016-10-13 08:24:25.375 287 12537.45 116.97 54281.62 88888.00 2016-10-13 08:24:25.500 287 12537.55 117.00 54281.62 88888.00 2016-10-13 08:24:25.625 287 12537.65 117.00 54281.65 88888.00 2016-10-13 08:24:25.750 287 12537.70 117.00 54281.65 88888.00 2016-10-13 08:24:25.875 287 12537.77 117.00 54281.68 88888.00 2016-10-13 08:24:26.000 287 12537.90 117.03 54281.68 88888.00 2016-10-13 08:24:26.125 287 12538.00 117.00 54281.72 88888.00 2016-10-13 08:24:26.250 287 12538.10 116.95 54281.75 88888.00 2016-10-13 08:24:26.375 287 12538.20 117.00 54281.75 88888.00 2016-10-13 08:24:26.500 287 12538.33 117.00 54281.78 88888.00 2016-10-13 08:24:26.625 287 12538.40 117.03 54281.75 88888.00 2016-10-13 08:24:26.750 287 12538.50 117.00 54281.75 88888.00 2016-10-13 08:24:26.875 287 12538.60 117.00 54281.78 88888.00 2016-10-13 08:24:27.000 287 12538.67 117.00 54281.78 88888.00 2016-10-13 08:24:27.125 287 12538.85 117.00 54281.82 88888.00 2016-10-13 08:24:27.250 287 12538.98 116.97 54281.82 88888.00 2016-10-13 08:24:27.375 287 12539.10 116.97 54281.82 88888.00 2016-10-13 08:24:27.500 287 12539.27 116.95 54281.82 88888.00 2016-10-13 08:24:27.625 287 12539.38 116.92 54281.88 88888.00 2016-10-13 08:24:27.750 287 12539.45 116.90 54281.90 88888.00 2016-10-13 08:24:27.875 287 12539.50 116.90 54281.90 88888.00 2016-10-13 08:24:28.000 287 12539.60 116.88 54281.93 88888.00 2016-10-13 08:24:28.125 287 12539.77 116.88 54281.97 88888.00 2016-10-13 08:24:28.250 287 12539.77 116.83 54282.00 88888.00 2016-10-13 08:24:28.375 287 12539.77 116.83 54282.00 88888.00 2016-10-13 08:24:28.500 287 12539.80 116.80 54282.03 88888.00 2016-10-13 08:24:28.625 287 12539.98 116.75 54282.05 88888.00 2016-10-13 08:24:28.750 287 12540.10 116.72 54282.07 88888.00 2016-10-13 08:24:28.875 287 12540.23 116.70 54282.10 88888.00 2016-10-13 08:24:29.000 287 12540.33 116.70 54282.12 88888.00 2016-10-13 08:24:29.125 287 12540.40 116.70 54282.15 88888.00 2016-10-13 08:24:29.250 287 12540.50 116.62 54282.20 88888.00 2016-10-13 08:24:29.375 287 12540.67 116.65 54282.20 88888.00 2016-10-13 08:24:29.500 287 12540.75 116.67 54282.22 88888.00 2016-10-13 08:24:29.625 287 12540.88 116.62 54282.30 88888.00 2016-10-13 08:24:29.750 287 12540.98 116.65 54282.35 88888.00 2016-10-13 08:24:29.875 287 12541.10 116.65 54282.35 88888.00 2016-10-13 08:24:30.000 287 12541.12 116.62 54282.40 88888.00 2016-10-13 08:24:30.125 287 12541.23 116.55 54282.43 88888.00 2016-10-13 08:24:30.250 287 12541.33 116.50 54282.43 88888.00 2016-10-13 08:24:30.375 287 12541.45 116.45 54282.43 88888.00 2016-10-13 08:24:30.500 287 12541.58 116.42 54282.50 88888.00 2016-10-13 08:24:30.625 287 12541.73 116.40 54282.55 88888.00 2016-10-13 08:24:30.750 287 12541.90 116.35 54282.62 88888.00 2016-10-13 08:24:30.875 287 12542.02 116.30 54282.62 88888.00 2016-10-13 08:24:31.000 287 12542.08 116.22 54282.65 88888.00 2016-10-13 08:24:31.125 287 12542.23 116.17 54282.65 88888.00 2016-10-13 08:24:31.250 287 12542.42 116.12 54282.72 88888.00 2016-10-13 08:24:31.375 287 12542.58 116.08 54282.75 88888.00 2016-10-13 08:24:31.500 287 12542.70 116.03 54282.75 88888.00 2016-10-13 08:24:31.625 287 12542.90 116.03 54282.80 88888.00 2016-10-13 08:24:31.750 287 12543.05 115.97 54282.82 88888.00 2016-10-13 08:24:31.875 287 12543.12 115.92 54282.90 88888.00 2016-10-13 08:24:32.000 287 12543.23 115.85 54282.93 88888.00 2016-10-13 08:24:32.125 287 12543.40 115.78 54282.95 88888.00 2016-10-13 08:24:32.250 287 12543.52 115.67 54283.00 88888.00 2016-10-13 08:24:32.375 287 12543.70 115.62 54283.05 88888.00 2016-10-13 08:24:32.500 287 12543.85 115.55 54283.10 88888.00 2016-10-13 08:24:32.625 287 12544.00 115.50 54283.12 88888.00 2016-10-13 08:24:32.750 287 12544.10 115.40 54283.18 88888.00 2016-10-13 08:24:32.875 287 12544.23 115.35 54283.22 88888.00 2016-10-13 08:24:33.000 287 12544.30 115.25 54283.25 88888.00 2016-10-13 08:24:33.125 287 12544.38 115.20 54283.28 88888.00 2016-10-13 08:24:33.250 287 12544.58 115.08 54283.32 88888.00 2016-10-13 08:24:33.375 287 12544.75 115.05 54283.35 88888.00 2016-10-13 08:24:33.500 287 12544.90 115.00 54283.40 88888.00 2016-10-13 08:24:33.625 287 12545.08 115.00 54283.45 88888.00 2016-10-13 08:24:33.750 287 12545.23 114.95 54283.47 88888.00 2016-10-13 08:24:33.875 287 12545.50 114.85 54283.50 88888.00 2016-10-13 08:24:34.000 287 12545.70 114.80 54283.53 88888.00 2016-10-13 08:24:34.125 287 12545.80 114.78 54283.60 88888.00 2016-10-13 08:24:34.250 287 12545.92 114.78 54283.62 88888.00 2016-10-13 08:24:34.375 287 12546.08 114.72 54283.65 88888.00 2016-10-13 08:24:34.500 287 12546.20 114.72 54283.70 88888.00 2016-10-13 08:24:34.625 287 12546.35 114.75 54283.75 88888.00 2016-10-13 08:24:34.750 287 12546.50 114.70 54283.78 88888.00 2016-10-13 08:24:34.875 287 12546.70 114.65 54283.80 88888.00 2016-10-13 08:24:35.000 287 12546.85 114.65 54283.80 88888.00 2016-10-13 08:24:35.125 287 12547.02 114.60 54283.82 88888.00 2016-10-13 08:24:35.250 287 12547.10 114.58 54283.85 88888.00 2016-10-13 08:24:35.375 287 12547.25 114.58 54283.90 88888.00 2016-10-13 08:24:35.500 287 12547.42 114.53 54283.90 88888.00 2016-10-13 08:24:35.625 287 12547.58 114.50 54283.95 88888.00 2016-10-13 08:24:35.750 287 12547.70 114.47 54283.95 88888.00 2016-10-13 08:24:35.875 287 12547.90 114.47 54284.00 88888.00 2016-10-13 08:24:36.000 287 12548.05 114.47 54284.03 88888.00 2016-10-13 08:24:36.125 287 12548.25 114.45 54284.05 88888.00 2016-10-13 08:24:36.250 287 12548.40 114.40 54284.12 88888.00 2016-10-13 08:24:36.375 287 12548.55 114.40 54284.12 88888.00 2016-10-13 08:24:36.500 287 12548.75 114.40 54284.18 88888.00 2016-10-13 08:24:36.625 287 12548.98 114.38 54284.20 88888.00 2016-10-13 08:24:36.750 287 12549.12 114.35 54284.20 88888.00 2016-10-13 08:24:36.875 287 12549.25 114.35 54284.22 88888.00 2016-10-13 08:24:37.000 287 12549.40 114.30 54284.25 88888.00 2016-10-13 08:24:37.125 287 12549.58 114.28 54284.30 88888.00 2016-10-13 08:24:37.250 287 12549.73 114.25 54284.32 88888.00 2016-10-13 08:24:37.375 287 12549.90 114.25 54284.35 88888.00 2016-10-13 08:24:37.500 287 12550.02 114.22 54284.35 88888.00 2016-10-13 08:24:37.625 287 12550.17 114.22 54284.40 88888.00 2016-10-13 08:24:37.750 287 12550.35 114.22 54284.43 88888.00 2016-10-13 08:24:37.875 287 12550.50 114.22 54284.45 88888.00 2016-10-13 08:24:38.000 287 12550.75 114.20 54284.45 88888.00 2016-10-13 08:24:38.125 287 12550.88 114.17 54284.53 88888.00 2016-10-13 08:24:38.250 287 12551.00 114.15 54284.57 88888.00 2016-10-13 08:24:38.375 287 12551.15 114.12 54284.57 88888.00 2016-10-13 08:24:38.500 287 12551.30 114.15 54284.60 88888.00 2016-10-13 08:24:38.625 287 12551.50 114.12 54284.60 88888.00 2016-10-13 08:24:38.750 287 12551.60 114.10 54284.62 88888.00 2016-10-13 08:24:38.875 287 12551.77 114.10 54284.70 88888.00 2016-10-13 08:24:39.000 287 12551.98 114.08 54284.70 88888.00 2016-10-13 08:24:39.125 287 12552.15 114.05 54284.72 88888.00 2016-10-13 08:24:39.250 287 12552.25 114.03 54284.72 88888.00 2016-10-13 08:24:39.375 287 12552.48 114.05 54284.75 88888.00 2016-10-13 08:24:39.500 287 12552.67 114.03 54284.78 88888.00 2016-10-13 08:24:39.625 287 12552.77 113.97 54284.78 88888.00 2016-10-13 08:24:39.750 287 12552.85 113.97 54284.82 88888.00 2016-10-13 08:24:39.875 287 12553.05 113.95 54284.85 88888.00 2016-10-13 08:24:40.000 287 12553.25 113.92 54284.88 88888.00 2016-10-13 08:24:40.125 287 12553.42 113.92 54284.90 88888.00 2016-10-13 08:24:40.250 287 12553.52 113.90 54284.93 88888.00 2016-10-13 08:24:40.375 287 12553.62 113.88 54284.95 88888.00 2016-10-13 08:24:40.500 287 12553.80 113.88 54284.97 88888.00 2016-10-13 08:24:40.625 287 12553.98 113.88 54285.00 88888.00 2016-10-13 08:24:40.750 287 12554.10 113.83 54285.03 88888.00 2016-10-13 08:24:40.875 287 12554.27 113.78 54285.03 88888.00 2016-10-13 08:24:41.000 287 12554.45 113.75 54285.03 88888.00 2016-10-13 08:24:41.125 287 12554.62 113.72 54285.10 88888.00 2016-10-13 08:24:41.250 287 12554.73 113.67 54285.10 88888.00 2016-10-13 08:24:41.375 287 12554.83 113.65 54285.12 88888.00 2016-10-13 08:24:41.500 287 12554.95 113.58 54285.15 88888.00 2016-10-13 08:24:41.625 287 12555.12 113.58 54285.20 88888.00 2016-10-13 08:24:41.750 287 12555.38 113.55 54285.22 88888.00 2016-10-13 08:24:41.875 287 12555.55 113.50 54285.22 88888.00 2016-10-13 08:24:42.000 287 12555.70 113.38 54285.22 88888.00 2016-10-13 08:24:42.125 287 12555.88 113.30 54285.25 88888.00 2016-10-13 08:24:42.250 287 12556.08 113.28 54285.32 88888.00 2016-10-13 08:24:42.375 287 12556.23 113.22 54285.32 88888.00 2016-10-13 08:24:42.500 287 12556.42 113.17 54285.35 88888.00 2016-10-13 08:24:42.625 287 12556.60 113.10 54285.38 88888.00 2016-10-13 08:24:42.750 287 12556.70 113.03 54285.40 88888.00 2016-10-13 08:24:42.875 287 12556.77 112.97 54285.45 88888.00 2016-10-13 08:24:43.000 287 12556.88 112.88 54285.47 88888.00 2016-10-13 08:24:43.125 287 12557.02 112.80 54285.50 88888.00 2016-10-13 08:24:43.250 287 12557.12 112.70 54285.53 88888.00 2016-10-13 08:24:43.375 287 12557.33 112.65 54285.55 88888.00 2016-10-13 08:24:43.500 287 12557.45 112.60 54285.55 88888.00 2016-10-13 08:24:43.625 287 12557.62 112.47 54285.57 88888.00 2016-10-13 08:24:43.750 287 12557.83 112.45 54285.62 88888.00 2016-10-13 08:24:43.875 287 12557.98 112.45 54285.68 88888.00 2016-10-13 08:24:44.000 287 12558.08 112.40 54285.75 88888.00 2016-10-13 08:24:44.125 287 12558.20 112.35 54285.78 88888.00 2016-10-13 08:24:44.250 287 12558.33 112.25 54285.78 88888.00 2016-10-13 08:24:44.375 287 12558.50 112.17 54285.80 88888.00 2016-10-13 08:24:44.500 287 12558.65 112.17 54285.82 88888.00 2016-10-13 08:24:44.625 287 12558.83 112.12 54285.88 88888.00 2016-10-13 08:24:44.750 287 12558.95 112.08 54285.88 88888.00 2016-10-13 08:24:44.875 287 12559.08 112.03 54285.93 88888.00 2016-10-13 08:24:45.000 287 12559.20 112.00 54285.95 88888.00 2016-10-13 08:24:45.125 287 12559.38 111.95 54286.00 88888.00 2016-10-13 08:24:45.250 287 12559.50 111.83 54286.03 88888.00 2016-10-13 08:24:45.375 287 12559.62 111.80 54286.05 88888.00 2016-10-13 08:24:45.500 287 12559.73 111.75 54286.07 88888.00 2016-10-13 08:24:45.625 287 12559.83 111.70 54286.12 88888.00 2016-10-13 08:24:45.750 287 12559.92 111.67 54286.18 88888.00 2016-10-13 08:24:45.875 287 12560.02 111.60 54286.20 88888.00 2016-10-13 08:24:46.000 287 12560.10 111.50 54286.22 88888.00 2016-10-13 08:24:46.125 287 12560.17 111.47 54286.28 88888.00 2016-10-13 08:24:46.250 287 12560.33 111.40 54286.32 88888.00 2016-10-13 08:24:46.375 287 12560.42 111.35 54286.35 88888.00 2016-10-13 08:24:46.500 287 12560.50 111.28 54286.40 88888.00 2016-10-13 08:24:46.625 287 12560.62 111.22 54286.45 88888.00 2016-10-13 08:24:46.750 287 12560.73 111.15 54286.47 88888.00 2016-10-13 08:24:46.875 287 12560.83 111.08 54286.50 88888.00 2016-10-13 08:24:47.000 287 12560.90 111.03 54286.55 88888.00 2016-10-13 08:24:47.125 287 12560.98 110.92 54286.65 88888.00 2016-10-13 08:24:47.250 287 12561.02 110.83 54286.68 88888.00 2016-10-13 08:24:47.375 287 12561.08 110.75 54286.68 88888.00 2016-10-13 08:24:47.500 287 12561.15 110.67 54286.72 88888.00 2016-10-13 08:24:47.625 287 12561.25 110.60 54286.78 88888.00 2016-10-13 08:24:47.750 287 12561.35 110.58 54286.80 88888.00 2016-10-13 08:24:47.875 287 12561.45 110.50 54286.85 88888.00 2016-10-13 08:24:48.000 287 12561.62 110.45 54286.90 88888.00 2016-10-13 08:24:48.125 287 12561.77 110.40 54286.93 88888.00 2016-10-13 08:24:48.250 287 12561.83 110.33 54287.00 88888.00 2016-10-13 08:24:48.375 287 12561.88 110.33 54287.03 88888.00 2016-10-13 08:24:48.500 287 12561.88 110.28 54287.05 88888.00 2016-10-13 08:24:48.625 287 12562.00 110.25 54287.05 88888.00 2016-10-13 08:24:48.750 287 12562.12 110.25 54287.10 88888.00 2016-10-13 08:24:48.875 287 12562.17 110.20 54287.12 88888.00 2016-10-13 08:24:49.000 287 12562.23 110.17 54287.15 88888.00 2016-10-13 08:24:49.125 287 12562.27 110.20 54287.20 88888.00 2016-10-13 08:24:49.250 287 12562.30 110.15 54287.22 88888.00 2016-10-13 08:24:49.375 287 12562.42 110.12 54287.22 88888.00 2016-10-13 08:24:49.500 287 12562.50 110.15 54287.28 88888.00 2016-10-13 08:24:49.625 287 12562.55 110.15 54287.30 88888.00 2016-10-13 08:24:49.750 287 12562.60 110.20 54287.35 88888.00 2016-10-13 08:24:49.875 287 12562.70 110.25 54287.35 88888.00 2016-10-13 08:24:50.000 287 12562.77 110.25 54287.38 88888.00 2016-10-13 08:24:50.125 287 12562.85 110.25 54287.43 88888.00 2016-10-13 08:24:50.250 287 12562.90 110.28 54287.47 88888.00 2016-10-13 08:24:50.375 287 12563.00 110.30 54287.47 88888.00 2016-10-13 08:24:50.500 287 12563.08 110.35 54287.50 88888.00 2016-10-13 08:24:50.625 287 12563.10 110.40 54287.55 88888.00 2016-10-13 08:24:50.750 287 12563.15 110.42 54287.60 88888.00 2016-10-13 08:24:50.875 287 12563.15 110.45 54287.62 88888.00 2016-10-13 08:24:51.000 287 12563.17 110.53 54287.62 88888.00 2016-10-13 08:24:51.125 287 12563.23 110.58 54287.65 88888.00 2016-10-13 08:24:51.250 287 12563.30 110.60 54287.70 88888.00 2016-10-13 08:24:51.375 287 12563.45 110.65 54287.72 88888.00 2016-10-13 08:24:51.500 287 12563.50 110.70 54287.75 88888.00 2016-10-13 08:24:51.625 287 12563.48 110.78 54287.78 88888.00 2016-10-13 08:24:51.750 287 12563.52 110.83 54287.80 88888.00 2016-10-13 08:24:51.875 287 12563.58 110.88 54287.85 88888.00 2016-10-13 08:24:52.000 287 12563.65 110.90 54287.85 88888.00 2016-10-13 08:24:52.125 287 12563.70 110.97 54287.90 88888.00 2016-10-13 08:24:52.250 287 12563.77 111.05 54287.95 88888.00 2016-10-13 08:24:52.375 287 12563.88 111.12 54287.97 88888.00 2016-10-13 08:24:52.500 287 12563.95 111.17 54287.97 88888.00 2016-10-13 08:24:52.625 287 12564.00 111.22 54288.00 88888.00 2016-10-13 08:24:52.750 287 12564.05 111.30 54288.03 88888.00 2016-10-13 08:24:52.875 287 12564.10 111.35 54288.05 88888.00 2016-10-13 08:24:53.000 287 12564.15 111.40 54288.05 88888.00 2016-10-13 08:24:53.125 287 12564.23 111.45 54288.07 88888.00 2016-10-13 08:24:53.250 287 12564.33 111.53 54288.10 88888.00 2016-10-13 08:24:53.375 287 12564.50 111.58 54288.12 88888.00 2016-10-13 08:24:53.500 287 12564.62 111.62 54288.15 88888.00 2016-10-13 08:24:53.625 287 12564.75 111.70 54288.18 88888.00 2016-10-13 08:24:53.750 287 12564.83 111.72 54288.18 88888.00 2016-10-13 08:24:53.875 287 12564.88 111.78 54288.22 88888.00 2016-10-13 08:24:54.000 287 12564.98 111.83 54288.25 88888.00 2016-10-13 08:24:54.125 287 12565.08 111.85 54288.30 88888.00 2016-10-13 08:24:54.250 287 12565.17 111.88 54288.32 88888.00 2016-10-13 08:24:54.375 287 12565.30 111.90 54288.32 88888.00 2016-10-13 08:24:54.500 287 12565.38 111.95 54288.35 88888.00 2016-10-13 08:24:54.625 287 12565.50 111.97 54288.38 88888.00 2016-10-13 08:24:54.750 287 12565.58 111.97 54288.40 88888.00 2016-10-13 08:24:54.875 287 12565.65 111.97 54288.43 88888.00 2016-10-13 08:24:55.000 287 12565.77 112.00 54288.45 88888.00 2016-10-13 08:24:55.125 287 12565.95 112.08 54288.47 88888.00 2016-10-13 08:24:55.250 287 12566.05 112.12 54288.53 88888.00 2016-10-13 08:24:55.375 287 12566.10 112.15 54288.55 88888.00 2016-10-13 08:24:55.500 287 12566.17 112.12 54288.57 88888.00 2016-10-13 08:24:55.625 287 12566.30 112.20 54288.62 88888.00 2016-10-13 08:24:55.750 287 12566.42 112.25 54288.68 88888.00 2016-10-13 08:24:55.875 287 12566.58 112.30 54288.70 88888.00 2016-10-13 08:24:56.000 287 12566.65 112.30 54288.70 88888.00 2016-10-13 08:24:56.125 287 12566.70 112.30 54288.78 88888.00 2016-10-13 08:24:56.250 287 12566.77 112.33 54288.80 88888.00 2016-10-13 08:24:56.375 287 12566.90 112.35 54288.80 88888.00 2016-10-13 08:24:56.500 287 12567.05 112.40 54288.85 88888.00 2016-10-13 08:24:56.625 287 12567.15 112.42 54288.90 88888.00 2016-10-13 08:24:56.750 287 12567.20 112.40 54288.95 88888.00 2016-10-13 08:24:56.875 287 12567.35 112.38 54288.97 88888.00 2016-10-13 08:24:57.000 287 12567.42 112.40 54288.97 88888.00 2016-10-13 08:24:57.125 287 12567.48 112.42 54289.03 88888.00 2016-10-13 08:24:57.250 287 12567.52 112.40 54289.07 88888.00 2016-10-13 08:24:57.375 287 12567.70 112.45 54289.12 88888.00 2016-10-13 08:24:57.500 287 12567.83 112.45 54289.15 88888.00 2016-10-13 08:24:57.625 287 12568.00 112.47 54289.18 88888.00 2016-10-13 08:24:57.750 287 12568.08 112.50 54289.20 88888.00 2016-10-13 08:24:57.875 287 12568.08 112.53 54289.22 88888.00 2016-10-13 08:24:58.000 287 12568.20 112.53 54289.28 88888.00 2016-10-13 08:24:58.125 287 12568.38 112.55 54289.30 88888.00 2016-10-13 08:24:58.250 287 12568.50 112.55 54289.32 88888.00 2016-10-13 08:24:58.375 287 12568.58 112.58 54289.38 88888.00 2016-10-13 08:24:58.500 287 12568.73 112.60 54289.43 88888.00 2016-10-13 08:24:58.625 287 12568.88 112.62 54289.45 88888.00 2016-10-13 08:24:58.750 287 12569.00 112.60 54289.45 88888.00 2016-10-13 08:24:58.875 287 12569.05 112.55 54289.47 88888.00 2016-10-13 08:24:59.000 287 12569.17 112.53 54289.50 88888.00 2016-10-13 08:24:59.125 287 12569.38 112.58 54289.53 88888.00 2016-10-13 08:24:59.250 287 12569.48 112.60 54289.57 88888.00 2016-10-13 08:24:59.375 287 12569.58 112.62 54289.60 88888.00 2016-10-13 08:24:59.500 287 12569.62 112.60 54289.62 88888.00 2016-10-13 08:24:59.625 287 12569.75 112.62 54289.62 88888.00 2016-10-13 08:24:59.750 287 12569.88 112.62 54289.65 88888.00 2016-10-13 08:24:59.875 287 12570.00 112.62 54289.65 88888.00 2016-10-13 08:25:00.000 287 12570.12 112.65 54289.68 88888.00 2016-10-13 08:25:00.125 287 12570.30 112.65 54289.70 88888.00 2016-10-13 08:25:00.250 287 12570.40 112.67 54289.75 88888.00 2016-10-13 08:25:00.375 287 12570.50 112.70 54289.72 88888.00 2016-10-13 08:25:00.500 287 12570.73 112.72 54289.75 88888.00 2016-10-13 08:25:00.625 287 12570.92 112.72 54289.80 88888.00 2016-10-13 08:25:00.750 287 12571.02 112.70 54289.82 88888.00 2016-10-13 08:25:00.875 287 12571.08 112.67 54289.82 88888.00 2016-10-13 08:25:01.000 287 12571.27 112.67 54289.85 88888.00 2016-10-13 08:25:01.125 287 12571.55 112.67 54289.90 88888.00 2016-10-13 08:25:01.250 287 12571.67 112.62 54289.93 88888.00 2016-10-13 08:25:01.375 287 12571.83 112.62 54289.93 88888.00 2016-10-13 08:25:01.500 287 12571.88 112.58 54289.95 88888.00 2016-10-13 08:25:01.625 287 12572.00 112.55 54290.00 88888.00 2016-10-13 08:25:01.750 287 12572.10 112.50 54290.03 88888.00 2016-10-13 08:25:01.875 287 12572.23 112.42 54290.05 88888.00 2016-10-13 08:25:02.000 287 12572.35 112.33 54290.05 88888.00 2016-10-13 08:25:02.125 287 12572.42 112.28 54290.12 88888.00 2016-10-13 08:25:02.250 287 12572.52 112.22 54290.20 88888.00 2016-10-13 08:25:02.375 287 12572.62 112.15 54290.20 88888.00 2016-10-13 08:25:02.500 287 12572.70 112.10 54290.25 88888.00 2016-10-13 08:25:02.625 287 12572.77 112.00 54290.30 88888.00 2016-10-13 08:25:02.750 287 12572.88 111.90 54290.30 88888.00 2016-10-13 08:25:02.875 287 12572.90 111.83 54290.32 88888.00 2016-10-13 08:25:03.000 287 12573.00 111.72 54290.38 88888.00 2016-10-13 08:25:03.125 287 12573.10 111.67 54290.40 88888.00 2016-10-13 08:25:03.250 287 12573.17 111.55 54290.45 88888.00 2016-10-13 08:25:03.375 287 12573.30 111.50 54290.47 88888.00 2016-10-13 08:25:03.500 287 12573.40 111.45 54290.50 88888.00 2016-10-13 08:25:03.625 287 12573.45 111.38 54290.55 88888.00 2016-10-13 08:25:03.750 287 12573.50 111.35 54290.60 88888.00 2016-10-13 08:25:03.875 287 12573.52 111.30 54290.65 88888.00 2016-10-13 08:25:04.000 287 12573.62 111.22 54290.68 88888.00 2016-10-13 08:25:04.125 287 12573.67 111.20 54290.72 88888.00 2016-10-13 08:25:04.250 287 12573.70 111.17 54290.72 88888.00 2016-10-13 08:25:04.375 287 12573.80 111.17 54290.75 88888.00 2016-10-13 08:25:04.500 287 12573.85 111.15 54290.82 88888.00 2016-10-13 08:25:04.625 287 12573.88 111.12 54290.82 88888.00 2016-10-13 08:25:04.750 287 12574.00 111.10 54290.85 88888.00 2016-10-13 08:25:04.875 287 12574.10 111.10 54290.90 88888.00 2016-10-13 08:25:05.000 287 12574.20 111.10 54290.93 88888.00 2016-10-13 08:25:05.125 287 12574.33 111.10 54290.97 88888.00 2016-10-13 08:25:05.250 287 12574.30 111.12 54291.03 88888.00 2016-10-13 08:25:05.375 287 12574.35 111.15 54291.03 88888.00 2016-10-13 08:25:05.500 287 12574.38 111.20 54291.05 88888.00 2016-10-13 08:25:05.625 287 12574.48 111.22 54291.07 88888.00 2016-10-13 08:25:05.750 287 12574.55 111.22 54291.12 88888.00 2016-10-13 08:25:05.875 287 12574.70 111.25 54291.15 88888.00 2016-10-13 08:25:06.000 287 12574.77 111.30 54291.18 88888.00 2016-10-13 08:25:06.125 287 12574.88 111.33 54291.20 88888.00 2016-10-13 08:25:06.250 287 12574.92 111.38 54291.22 88888.00 2016-10-13 08:25:06.375 287 12575.05 111.42 54291.22 88888.00 2016-10-13 08:25:06.500 287 12574.98 111.47 54291.28 88888.00 2016-10-13 08:25:06.625 287 12575.02 111.50 54291.28 88888.00 2016-10-13 08:25:06.750 287 12575.05 111.58 54291.30 88888.00 2016-10-13 08:25:06.875 287 12575.15 111.58 54291.32 88888.00 2016-10-13 08:25:07.000 287 12575.17 111.62 54291.38 88888.00 2016-10-13 08:25:07.125 287 12575.25 111.65 54291.40 88888.00 2016-10-13 08:25:07.250 287 12575.25 111.67 54291.43 88888.00 2016-10-13 08:25:07.375 287 12575.23 111.75 54291.45 88888.00 2016-10-13 08:25:07.500 287 12575.27 111.78 54291.47 88888.00 2016-10-13 08:25:07.625 287 12575.27 111.75 54291.50 88888.00 2016-10-13 08:25:07.750 287 12575.33 111.80 54291.50 88888.00 2016-10-13 08:25:07.875 287 12575.40 111.85 54291.57 88888.00 2016-10-13 08:25:08.000 287 12575.42 111.83 54291.60 88888.00 2016-10-13 08:25:08.125 287 12575.40 111.83 54291.62 88888.00 2016-10-13 08:25:08.250 287 12575.38 111.80 54291.65 88888.00 2016-10-13 08:25:08.375 287 12575.38 111.83 54291.68 88888.00 2016-10-13 08:25:08.500 287 12575.30 111.85 54291.72 88888.00 2016-10-13 08:25:08.625 287 12575.33 111.83 54291.78 88888.00 2016-10-13 08:25:08.750 287 12575.35 111.78 54291.80 88888.00 2016-10-13 08:25:08.875 287 12575.38 111.75 54291.85 88888.00 2016-10-13 08:25:09.000 287 12575.38 111.72 54291.88 88888.00 2016-10-13 08:25:09.125 287 12575.42 111.70 54291.90 88888.00 2016-10-13 08:25:09.250 287 12575.45 111.70 54291.95 88888.00 2016-10-13 08:25:09.375 287 12575.50 111.70 54291.97 88888.00 2016-10-13 08:25:09.500 287 12575.48 111.67 54292.00 88888.00 2016-10-13 08:25:09.625 287 12575.42 111.65 54292.03 88888.00 2016-10-13 08:25:09.750 287 12575.35 111.60 54292.07 88888.00 2016-10-13 08:25:09.875 287 12575.30 111.58 54292.10 88888.00 2016-10-13 08:25:10.000 287 12575.30 111.60 54292.12 88888.00 2016-10-13 08:25:10.125 287 12575.20 111.58 54292.18 88888.00 2016-10-13 08:25:10.250 287 12575.10 111.47 54292.22 88888.00 2016-10-13 08:25:10.375 287 12575.12 111.45 54292.28 88888.00 2016-10-13 08:25:10.500 287 12575.12 111.45 54292.30 88888.00 2016-10-13 08:25:10.625 287 12575.10 111.42 54292.35 88888.00 2016-10-13 08:25:10.750 287 12575.10 111.40 54292.38 88888.00 2016-10-13 08:25:10.875 287 12575.05 111.35 54292.38 88888.00 2016-10-13 08:25:11.000 287 12574.98 111.33 54292.43 88888.00 2016-10-13 08:25:11.125 287 12574.88 111.28 54292.47 88888.00 2016-10-13 08:25:11.250 287 12574.80 111.25 54292.50 88888.00 2016-10-13 08:25:11.375 287 12574.83 111.25 54292.55 88888.00 2016-10-13 08:25:11.500 287 12574.77 111.20 54292.60 88888.00 2016-10-13 08:25:11.625 287 12574.73 111.15 54292.65 88888.00 2016-10-13 08:25:11.750 287 12574.73 111.12 54292.68 88888.00 2016-10-13 08:25:11.875 287 12574.75 111.12 54292.72 88888.00 2016-10-13 08:25:12.000 287 12574.65 111.12 54292.75 88888.00 2016-10-13 08:25:12.125 287 12574.50 111.08 54292.75 88888.00 2016-10-13 08:25:12.250 287 12574.48 111.08 54292.82 88888.00 2016-10-13 08:25:12.375 287 12574.52 111.05 54292.85 88888.00 2016-10-13 08:25:12.500 287 12574.42 110.97 54292.88 88888.00 2016-10-13 08:25:12.625 287 12574.35 110.97 54292.90 88888.00 2016-10-13 08:25:12.750 287 12574.30 110.97 54292.93 88888.00 2016-10-13 08:25:12.875 287 12574.27 110.95 54292.95 88888.00 2016-10-13 08:25:13.000 287 12574.27 110.95 54292.95 88888.00 2016-10-13 08:25:13.125 287 12574.25 110.88 54293.00 88888.00 2016-10-13 08:25:13.250 287 12574.08 110.90 54293.05 88888.00 2016-10-13 08:25:13.375 287 12574.05 110.95 54293.07 88888.00 2016-10-13 08:25:13.500 287 12574.00 110.95 54293.10 88888.00 2016-10-13 08:25:13.625 287 12573.95 110.88 54293.12 88888.00 2016-10-13 08:25:13.750 287 12573.92 110.85 54293.15 88888.00 2016-10-13 08:25:13.875 287 12573.90 110.85 54293.22 88888.00 2016-10-13 08:25:14.000 287 12573.88 110.88 54293.25 88888.00 2016-10-13 08:25:14.125 287 12573.77 110.85 54293.28 88888.00 2016-10-13 08:25:14.250 287 12573.65 110.83 54293.32 88888.00 2016-10-13 08:25:14.375 287 12573.60 110.85 54293.38 88888.00 2016-10-13 08:25:14.500 287 12573.55 110.80 54293.40 88888.00 2016-10-13 08:25:14.625 287 12573.48 110.80 54293.40 88888.00 2016-10-13 08:25:14.750 287 12573.40 110.85 54293.43 88888.00 2016-10-13 08:25:14.875 287 12573.35 110.88 54293.45 88888.00 2016-10-13 08:25:15.000 287 12573.30 110.83 54293.47 88888.00 2016-10-13 08:25:15.125 287 12573.20 110.85 54293.53 88888.00 2016-10-13 08:25:15.250 287 12573.15 110.83 54293.57 88888.00 2016-10-13 08:25:15.375 287 12573.10 110.88 54293.60 88888.00 2016-10-13 08:25:15.500 287 12573.00 110.88 54293.60 88888.00 2016-10-13 08:25:15.625 287 12572.95 110.88 54293.65 88888.00 2016-10-13 08:25:15.750 287 12572.92 110.92 54293.70 88888.00 2016-10-13 08:25:15.875 287 12572.80 110.92 54293.75 88888.00 2016-10-13 08:25:16.000 287 12572.73 110.92 54293.75 88888.00 2016-10-13 08:25:16.125 287 12572.70 110.88 54293.80 88888.00 2016-10-13 08:25:16.250 287 12572.50 110.90 54293.82 88888.00 2016-10-13 08:25:16.375 287 12572.45 110.92 54293.85 88888.00 2016-10-13 08:25:16.500 287 12572.40 110.92 54293.88 88888.00 2016-10-13 08:25:16.625 287 12572.35 110.90 54293.93 88888.00 2016-10-13 08:25:16.750 287 12572.27 110.88 54293.97 88888.00 2016-10-13 08:25:16.875 287 12572.17 110.85 54293.97 88888.00 2016-10-13 08:25:17.000 287 12572.08 110.83 54294.03 88888.00 2016-10-13 08:25:17.125 287 12571.98 110.78 54294.03 88888.00 2016-10-13 08:25:17.250 287 12571.88 110.78 54294.12 88888.00 2016-10-13 08:25:17.375 287 12571.85 110.78 54294.18 88888.00 2016-10-13 08:25:17.500 287 12571.85 110.72 54294.18 88888.00 2016-10-13 08:25:17.625 287 12571.83 110.65 54294.25 88888.00 2016-10-13 08:25:17.750 287 12571.77 110.67 54294.25 88888.00 2016-10-13 08:25:17.875 287 12571.67 110.67 54294.30 88888.00 2016-10-13 08:25:18.000 287 12571.52 110.65 54294.32 88888.00 2016-10-13 08:25:18.125 287 12571.48 110.60 54294.35 88888.00 2016-10-13 08:25:18.250 287 12571.35 110.60 54294.38 88888.00 2016-10-13 08:25:18.375 287 12571.38 110.58 54294.43 88888.00 2016-10-13 08:25:18.500 287 12571.33 110.53 54294.45 88888.00 2016-10-13 08:25:18.625 287 12571.25 110.53 54294.45 88888.00 2016-10-13 08:25:18.750 287 12571.20 110.53 54294.50 88888.00 2016-10-13 08:25:18.875 287 12571.12 110.50 54294.53 88888.00 2016-10-13 08:25:19.000 287 12571.05 110.45 54294.55 88888.00 2016-10-13 08:25:19.125 287 12571.02 110.40 54294.57 88888.00 2016-10-13 08:25:19.250 287 12570.95 110.38 54294.62 88888.00 2016-10-13 08:25:19.375 287 12570.95 110.40 54294.68 88888.00 2016-10-13 08:25:19.500 287 12570.88 110.42 54294.70 88888.00 2016-10-13 08:25:19.625 287 12570.80 110.40 54294.70 88888.00 2016-10-13 08:25:19.750 287 12570.85 110.38 54294.72 88888.00 2016-10-13 08:25:19.875 287 12570.88 110.35 54294.78 88888.00 2016-10-13 08:25:20.000 287 12570.80 110.38 54294.78 88888.00 2016-10-13 08:25:20.125 287 12570.75 110.40 54294.80 88888.00 2016-10-13 08:25:20.250 287 12570.75 110.38 54294.82 88888.00 2016-10-13 08:25:20.375 287 12570.77 110.42 54294.88 88888.00 2016-10-13 08:25:20.500 287 12570.75 110.47 54294.90 88888.00 2016-10-13 08:25:20.625 287 12570.75 110.45 54294.93 88888.00 2016-10-13 08:25:20.750 287 12570.67 110.47 54294.95 88888.00 2016-10-13 08:25:20.875 287 12570.70 110.47 54294.95 88888.00 2016-10-13 08:25:21.000 287 12570.75 110.45 54294.95 88888.00 2016-10-13 08:25:21.125 287 12570.77 110.47 54295.00 88888.00 2016-10-13 08:25:21.250 287 12570.75 110.50 54295.07 88888.00 2016-10-13 08:25:21.375 287 12570.80 110.53 54295.10 88888.00 2016-10-13 08:25:21.500 287 12570.83 110.53 54295.07 88888.00 2016-10-13 08:25:21.625 287 12570.83 110.50 54295.10 88888.00 2016-10-13 08:25:21.750 287 12570.75 110.50 54295.15 88888.00 2016-10-13 08:25:21.875 287 12570.73 110.55 54295.18 88888.00 2016-10-13 08:25:22.000 287 12570.73 110.58 54295.20 88888.00 2016-10-13 08:25:22.125 287 12570.70 110.55 54295.22 88888.00 2016-10-13 08:25:22.250 287 12570.65 110.53 54295.25 88888.00 2016-10-13 08:25:22.375 287 12570.65 110.55 54295.25 88888.00 2016-10-13 08:25:22.500 287 12570.67 110.55 54295.28 88888.00 2016-10-13 08:25:22.625 287 12570.67 110.60 54295.30 88888.00 2016-10-13 08:25:22.750 287 12570.65 110.60 54295.35 88888.00 2016-10-13 08:25:22.875 287 12570.58 110.67 54295.38 88888.00 2016-10-13 08:25:23.000 287 12570.55 110.70 54295.40 88888.00 2016-10-13 08:25:23.125 287 12570.55 110.72 54295.43 88888.00 2016-10-13 08:25:23.250 287 12570.52 110.72 54295.45 88888.00 2016-10-13 08:25:23.375 287 12570.60 110.75 54295.43 88888.00 2016-10-13 08:25:23.500 287 12570.58 110.80 54295.47 88888.00 2016-10-13 08:25:23.625 287 12570.60 110.83 54295.53 88888.00 2016-10-13 08:25:23.750 287 12570.60 110.83 54295.55 88888.00 2016-10-13 08:25:23.875 287 12570.60 110.85 54295.57 88888.00 2016-10-13 08:25:24.000 287 12570.65 110.88 54295.57 88888.00 2016-10-13 08:25:24.125 287 12570.73 110.90 54295.60 88888.00 2016-10-13 08:25:24.250 287 12570.77 110.90 54295.62 88888.00 2016-10-13 08:25:24.375 287 12570.80 110.92 54295.65 88888.00 2016-10-13 08:25:24.500 287 12570.80 110.97 54295.70 88888.00 2016-10-13 08:25:24.625 287 12570.88 110.97 54295.70 88888.00 2016-10-13 08:25:24.750 287 12570.90 110.97 54295.72 88888.00 2016-10-13 08:25:24.875 287 12570.83 110.95 54295.72 88888.00 2016-10-13 08:25:25.000 287 12570.77 110.95 54295.72 88888.00 2016-10-13 08:25:25.125 287 12570.73 110.97 54295.75 88888.00 2016-10-13 08:25:25.250 287 12570.77 111.00 54295.80 88888.00 2016-10-13 08:25:25.375 287 12570.85 111.05 54295.82 88888.00 2016-10-13 08:25:25.500 287 12570.85 111.10 54295.82 88888.00 2016-10-13 08:25:25.625 287 12570.83 111.08 54295.85 88888.00 2016-10-13 08:25:25.750 287 12570.83 111.10 54295.85 88888.00 2016-10-13 08:25:25.875 287 12570.80 111.15 54295.88 88888.00 2016-10-13 08:25:26.000 287 12570.83 111.17 54295.90 88888.00 2016-10-13 08:25:26.125 287 12570.83 111.20 54295.93 88888.00 2016-10-13 08:25:26.250 287 12570.85 111.17 54295.97 88888.00 2016-10-13 08:25:26.375 287 12570.85 111.17 54295.97 88888.00 2016-10-13 08:25:26.500 287 12570.80 111.20 54296.00 88888.00 2016-10-13 08:25:26.625 287 12570.77 111.22 54296.03 88888.00 2016-10-13 08:25:26.750 287 12570.77 111.22 54296.05 88888.00 2016-10-13 08:25:26.875 287 12570.73 111.25 54296.07 88888.00 2016-10-13 08:25:27.000 287 12570.70 111.28 54296.07 88888.00 2016-10-13 08:25:27.125 287 12570.75 111.28 54296.10 88888.00 2016-10-13 08:25:27.250 287 12570.83 111.28 54296.12 88888.00 2016-10-13 08:25:27.375 287 12570.88 111.28 54296.12 88888.00 2016-10-13 08:25:27.500 287 12570.83 111.30 54296.12 88888.00 2016-10-13 08:25:27.625 287 12570.90 111.35 54296.18 88888.00 2016-10-13 08:25:27.750 287 12570.90 111.40 54296.20 88888.00 2016-10-13 08:25:27.875 287 12571.00 111.45 54296.20 88888.00 2016-10-13 08:25:28.000 287 12570.98 111.53 54296.20 88888.00 2016-10-13 08:25:28.125 287 12570.95 111.58 54296.25 88888.00 2016-10-13 08:25:28.250 287 12570.98 111.60 54296.30 88888.00 2016-10-13 08:25:28.375 287 12571.00 111.62 54296.28 88888.00 2016-10-13 08:25:28.500 287 12571.00 111.65 54296.30 88888.00 2016-10-13 08:25:28.625 287 12571.10 111.72 54296.30 88888.00 2016-10-13 08:25:28.750 287 12571.15 111.78 54296.30 88888.00 2016-10-13 08:25:28.875 287 12571.15 111.72 54296.30 88888.00 2016-10-13 08:25:29.000 287 12571.12 111.80 54296.32 88888.00 2016-10-13 08:25:29.125 287 12571.12 111.83 54296.35 88888.00 2016-10-13 08:25:29.250 287 12571.17 111.83 54296.35 88888.00 2016-10-13 08:25:29.375 287 12571.27 111.85 54296.38 88888.00 2016-10-13 08:25:29.500 287 12571.27 111.92 54296.40 88888.00 2016-10-13 08:25:29.625 287 12571.25 111.97 54296.45 88888.00 2016-10-13 08:25:29.750 287 12571.25 111.97 54296.43 88888.00 2016-10-13 08:25:29.875 287 12571.27 111.95 54296.43 88888.00 2016-10-13 08:25:30.000 287 12571.35 111.95 54296.43 88888.00 2016-10-13 08:25:30.125 287 12571.40 111.97 54296.45 88888.00 2016-10-13 08:25:30.250 287 12571.38 111.97 54296.50 88888.00 2016-10-13 08:25:30.375 287 12571.38 112.03 54296.47 88888.00 2016-10-13 08:25:30.500 287 12571.38 112.03 54296.50 88888.00 2016-10-13 08:25:30.625 287 12571.42 112.05 54296.53 88888.00 2016-10-13 08:25:30.750 287 12571.52 112.12 54296.53 88888.00 2016-10-13 08:25:30.875 287 12571.55 112.12 54296.55 88888.00 2016-10-13 08:25:31.000 287 12571.52 112.17 54296.55 88888.00 2016-10-13 08:25:31.125 287 12571.50 112.22 54296.57 88888.00 2016-10-13 08:25:31.250 287 12571.55 112.28 54296.60 88888.00 2016-10-13 08:25:31.375 287 12571.67 112.35 54296.57 88888.00 2016-10-13 08:25:31.500 287 12571.77 112.40 54296.60 88888.00 2016-10-13 08:25:31.625 287 12571.83 112.42 54296.60 88888.00 2016-10-13 08:25:31.750 287 12571.83 112.47 54296.62 88888.00 2016-10-13 08:25:31.875 287 12571.80 112.53 54296.65 88888.00 2016-10-13 08:25:32.000 287 12571.83 112.58 54296.65 88888.00 2016-10-13 08:25:32.125 287 12571.83 112.65 54296.65 88888.00 2016-10-13 08:25:32.250 287 12571.85 112.70 54296.70 88888.00 2016-10-13 08:25:32.375 287 12571.92 112.75 54296.68 88888.00 2016-10-13 08:25:32.500 287 12571.92 112.83 54296.70 88888.00 2016-10-13 08:25:32.625 287 12571.98 112.88 54296.70 88888.00 2016-10-13 08:25:32.750 287 12572.02 112.92 54296.70 88888.00 2016-10-13 08:25:32.875 287 12572.00 112.95 54296.70 88888.00 2016-10-13 08:25:33.000 287 12572.02 113.03 54296.70 88888.00 2016-10-13 08:25:33.125 287 12572.05 113.12 54296.75 88888.00 2016-10-13 08:25:33.250 287 12572.10 113.15 54296.72 88888.00 2016-10-13 08:25:33.375 287 12572.20 113.12 54296.72 88888.00 2016-10-13 08:25:33.500 287 12572.23 113.15 54296.70 88888.00 2016-10-13 08:25:33.625 287 12572.30 113.20 54296.75 88888.00 2016-10-13 08:25:33.750 287 12572.35 113.22 54296.75 88888.00 2016-10-13 08:25:33.875 287 12572.35 113.25 54296.78 88888.00 2016-10-13 08:25:34.000 287 12572.40 113.28 54296.75 88888.00 2016-10-13 08:25:34.125 287 12572.45 113.35 54296.75 88888.00 2016-10-13 08:25:34.250 287 12572.48 113.33 54296.78 88888.00 2016-10-13 08:25:34.375 287 12572.55 113.38 54296.78 88888.00 2016-10-13 08:25:34.500 287 12572.65 113.42 54296.80 88888.00 2016-10-13 08:25:34.625 287 12572.73 113.45 54296.82 88888.00 2016-10-13 08:25:34.750 287 12572.77 113.50 54296.80 88888.00 2016-10-13 08:25:34.875 287 12572.77 113.53 54296.78 88888.00 2016-10-13 08:25:35.000 287 12572.80 113.58 54296.78 88888.00 2016-10-13 08:25:35.125 287 12572.90 113.62 54296.80 88888.00 2016-10-13 08:25:35.250 287 12572.92 113.65 54296.82 88888.00 2016-10-13 08:25:35.375 287 12572.95 113.70 54296.80 88888.00 2016-10-13 08:25:35.500 287 12572.98 113.75 54296.82 88888.00 2016-10-13 08:25:35.625 287 12573.05 113.78 54296.82 88888.00 2016-10-13 08:25:35.750 287 12573.05 113.78 54296.82 88888.00 2016-10-13 08:25:35.875 287 12573.12 113.78 54296.82 88888.00 2016-10-13 08:25:36.000 287 12573.20 113.83 54296.85 88888.00 2016-10-13 08:25:36.125 287 12573.23 113.83 54296.85 88888.00 2016-10-13 08:25:36.250 287 12573.27 113.78 54296.88 88888.00 2016-10-13 08:25:36.375 287 12573.33 113.78 54296.93 88888.00 2016-10-13 08:25:36.500 287 12573.33 113.80 54296.90 88888.00 2016-10-13 08:25:36.625 287 12573.35 113.80 54296.95 88888.00 2016-10-13 08:25:36.750 287 12573.30 113.78 54296.93 88888.00 2016-10-13 08:25:36.875 287 12573.27 113.72 54296.93 88888.00 2016-10-13 08:25:37.000 287 12573.30 113.75 54296.93 88888.00 2016-10-13 08:25:37.125 287 12573.33 113.78 54296.97 88888.00 2016-10-13 08:25:37.250 287 12573.27 113.72 54296.97 88888.00 2016-10-13 08:25:37.375 287 12573.25 113.70 54297.00 88888.00 2016-10-13 08:25:37.500 287 12573.20 113.75 54297.00 88888.00 2016-10-13 08:25:37.625 287 12573.23 113.75 54297.03 88888.00 2016-10-13 08:25:37.750 287 12573.23 113.78 54297.03 88888.00 2016-10-13 08:25:37.875 287 12573.30 113.75 54297.05 88888.00 2016-10-13 08:25:38.000 287 12573.33 113.78 54297.05 88888.00 2016-10-13 08:25:38.125 287 12573.35 113.78 54297.05 88888.00 2016-10-13 08:25:38.250 287 12573.33 113.75 54297.07 88888.00 2016-10-13 08:25:38.375 287 12573.30 113.80 54297.10 88888.00 2016-10-13 08:25:38.500 287 12573.30 113.78 54297.12 88888.00 2016-10-13 08:25:38.625 287 12573.25 113.80 54297.12 88888.00 2016-10-13 08:25:38.750 287 12573.17 113.75 54297.12 88888.00 2016-10-13 08:25:38.875 287 12573.17 113.72 54297.15 88888.00 2016-10-13 08:25:39.000 287 12573.20 113.75 54297.15 88888.00 2016-10-13 08:25:39.125 287 12573.17 113.78 54297.18 88888.00 2016-10-13 08:25:39.250 287 12573.17 113.75 54297.18 88888.00 2016-10-13 08:25:39.375 287 12573.25 113.78 54297.20 88888.00 2016-10-13 08:25:39.500 287 12573.23 113.78 54297.22 88888.00 2016-10-13 08:25:39.625 287 12573.20 113.80 54297.25 88888.00 2016-10-13 08:25:39.750 287 12573.12 113.83 54297.22 88888.00 2016-10-13 08:25:39.875 287 12573.00 113.83 54297.25 88888.00 2016-10-13 08:25:40.000 287 12572.88 113.83 54297.25 88888.00 2016-10-13 08:25:40.125 287 12572.85 113.80 54297.28 88888.00 2016-10-13 08:25:40.250 287 12572.83 113.80 54297.30 88888.00 2016-10-13 08:25:40.375 287 12572.85 113.83 54297.30 88888.00 2016-10-13 08:25:40.500 287 12572.83 113.83 54297.30 88888.00 2016-10-13 08:25:40.625 287 12572.77 113.83 54297.35 88888.00 2016-10-13 08:25:40.750 287 12572.77 113.83 54297.38 88888.00 2016-10-13 08:25:40.875 287 12572.73 113.80 54297.38 88888.00 2016-10-13 08:25:41.000 287 12572.65 113.80 54297.40 88888.00 2016-10-13 08:25:41.125 287 12572.58 113.80 54297.43 88888.00 2016-10-13 08:25:41.250 287 12572.48 113.78 54297.43 88888.00 2016-10-13 08:25:41.375 287 12572.45 113.78 54297.43 88888.00 2016-10-13 08:25:41.500 287 12572.33 113.75 54297.45 88888.00 2016-10-13 08:25:41.625 287 12572.23 113.75 54297.50 88888.00 2016-10-13 08:25:41.750 287 12572.17 113.72 54297.53 88888.00 2016-10-13 08:25:41.875 287 12572.10 113.72 54297.55 88888.00 2016-10-13 08:25:42.000 287 12572.00 113.72 54297.57 88888.00 2016-10-13 08:25:42.125 287 12571.92 113.70 54297.60 88888.00 2016-10-13 08:25:42.250 287 12571.77 113.67 54297.60 88888.00 2016-10-13 08:25:42.375 287 12571.77 113.72 54297.60 88888.00 2016-10-13 08:25:42.500 287 12571.70 113.72 54297.62 88888.00 2016-10-13 08:25:42.625 287 12571.55 113.75 54297.68 88888.00 2016-10-13 08:25:42.750 287 12571.45 113.80 54297.72 88888.00 2016-10-13 08:25:42.875 287 12571.40 113.83 54297.72 88888.00 2016-10-13 08:25:43.000 287 12571.38 113.80 54297.72 88888.00 2016-10-13 08:25:43.125 287 12571.35 113.80 54297.75 88888.00 2016-10-13 08:25:43.250 287 12571.25 113.85 54297.78 88888.00 2016-10-13 08:25:43.375 287 12571.17 113.90 54297.80 88888.00 2016-10-13 08:25:43.500 287 12571.05 113.95 54297.82 88888.00 2016-10-13 08:25:43.625 287 12570.92 113.92 54297.82 88888.00 2016-10-13 08:25:43.750 287 12570.85 113.90 54297.82 88888.00 2016-10-13 08:25:43.875 287 12570.90 113.92 54297.85 88888.00 2016-10-13 08:25:44.000 287 12570.85 113.92 54297.82 88888.00 2016-10-13 08:25:44.125 287 12570.77 113.90 54297.90 88888.00 2016-10-13 08:25:44.250 287 12570.70 113.90 54297.93 88888.00 2016-10-13 08:25:44.375 287 12570.70 113.92 54297.93 88888.00 2016-10-13 08:25:44.500 287 12570.65 113.92 54297.97 88888.00 2016-10-13 08:25:44.625 287 12570.55 113.88 54297.97 88888.00 2016-10-13 08:25:44.750 287 12570.48 113.88 54298.00 88888.00 2016-10-13 08:25:44.875 287 12570.45 113.85 54298.05 88888.00 2016-10-13 08:25:45.000 287 12570.45 113.90 54298.03 88888.00 2016-10-13 08:25:45.125 287 12570.42 113.90 54298.05 88888.00 2016-10-13 08:25:45.250 287 12570.25 113.90 54298.07 88888.00 2016-10-13 08:25:45.375 287 12570.23 113.90 54298.07 88888.00 2016-10-13 08:25:45.500 287 12570.20 113.88 54298.10 88888.00 2016-10-13 08:25:45.625 287 12570.12 113.90 54298.10 88888.00 2016-10-13 08:25:45.750 287 12570.08 113.92 54298.12 88888.00 2016-10-13 08:25:45.875 287 12570.05 113.97 54298.15 88888.00 2016-10-13 08:25:46.000 287 12570.05 113.97 54298.15 88888.00 2016-10-13 08:25:46.125 287 12569.92 114.00 54298.18 88888.00 2016-10-13 08:25:46.250 287 12569.88 114.03 54298.20 88888.00 2016-10-13 08:25:46.375 287 12569.92 114.05 54298.20 88888.00 2016-10-13 08:25:46.500 287 12569.95 114.05 54298.22 88888.00 2016-10-13 08:25:46.625 287 12569.92 114.05 54298.28 88888.00 2016-10-13 08:25:46.750 287 12569.85 114.05 54298.28 88888.00 2016-10-13 08:25:46.875 287 12569.80 114.08 54298.30 88888.00 2016-10-13 08:25:47.000 287 12569.75 114.08 54298.30 88888.00 2016-10-13 08:25:47.125 287 12569.80 114.08 54298.32 88888.00 2016-10-13 08:25:47.250 287 12569.90 114.10 54298.38 88888.00 2016-10-13 08:25:47.375 287 12569.92 114.15 54298.38 88888.00 2016-10-13 08:25:47.500 287 12569.85 114.15 54298.38 88888.00 2016-10-13 08:25:47.625 287 12569.85 114.17 54298.38 88888.00 2016-10-13 08:25:47.750 287 12569.83 114.17 54298.40 88888.00 2016-10-13 08:25:47.875 287 12569.77 114.17 54298.43 88888.00 2016-10-13 08:25:48.000 287 12569.70 114.20 54298.45 88888.00 2016-10-13 08:25:48.125 287 12569.75 114.22 54298.47 88888.00 2016-10-13 08:25:48.250 287 12569.65 114.22 54298.50 88888.00 2016-10-13 08:25:48.375 287 12569.55 114.28 54298.47 88888.00 2016-10-13 08:25:48.500 287 12569.52 114.30 54298.50 88888.00 2016-10-13 08:25:48.625 287 12569.52 114.35 54298.50 88888.00 2016-10-13 08:25:48.750 287 12569.50 114.33 54298.50 88888.00 2016-10-13 08:25:48.875 287 12569.55 114.35 54298.53 88888.00 2016-10-13 08:25:49.000 287 12569.55 114.38 54298.55 88888.00 2016-10-13 08:25:49.125 287 12569.52 114.35 54298.60 88888.00 2016-10-13 08:25:49.250 287 12569.42 114.38 54298.62 88888.00 2016-10-13 08:25:49.375 287 12569.40 114.35 54298.60 88888.00 2016-10-13 08:25:49.500 287 12569.35 114.35 54298.60 88888.00 2016-10-13 08:25:49.625 287 12569.38 114.35 54298.60 88888.00 2016-10-13 08:25:49.750 287 12569.42 114.38 54298.60 88888.00 2016-10-13 08:25:49.875 287 12569.35 114.35 54298.60 88888.00 2016-10-13 08:25:50.000 287 12569.30 114.35 54298.62 88888.00 2016-10-13 08:25:50.125 287 12569.25 114.38 54298.68 88888.00 2016-10-13 08:25:50.250 287 12569.20 114.38 54298.70 88888.00 2016-10-13 08:25:50.375 287 12569.20 114.38 54298.68 88888.00 2016-10-13 08:25:50.500 287 12569.20 114.40 54298.68 88888.00 2016-10-13 08:25:50.625 287 12569.17 114.35 54298.68 88888.00 2016-10-13 08:25:50.750 287 12569.10 114.33 54298.68 88888.00 2016-10-13 08:25:50.875 287 12569.05 114.33 54298.70 88888.00 2016-10-13 08:25:51.000 287 12569.08 114.33 54298.68 88888.00 2016-10-13 08:25:51.125 287 12569.08 114.33 54298.70 88888.00 2016-10-13 08:25:51.250 287 12569.08 114.28 54298.72 88888.00 2016-10-13 08:25:51.375 287 12569.08 114.28 54298.72 88888.00 2016-10-13 08:25:51.500 287 12569.05 114.25 54298.75 88888.00 2016-10-13 08:25:51.625 287 12568.95 114.25 54298.72 88888.00 2016-10-13 08:25:51.750 287 12568.90 114.25 54298.72 88888.00 2016-10-13 08:25:51.875 287 12568.92 114.22 54298.75 88888.00 2016-10-13 08:25:52.000 287 12568.90 114.20 54298.75 88888.00 2016-10-13 08:25:52.125 287 12568.88 114.22 54298.75 88888.00 2016-10-13 08:25:52.250 287 12568.88 114.28 54298.78 88888.00 2016-10-13 08:25:52.375 287 12568.88 114.30 54298.78 88888.00 2016-10-13 08:25:52.500 287 12568.85 114.25 54298.75 88888.00 2016-10-13 08:25:52.625 287 12568.83 114.25 54298.78 88888.00 2016-10-13 08:25:52.750 287 12568.85 114.30 54298.80 88888.00 2016-10-13 08:25:52.875 287 12568.80 114.30 54298.78 88888.00 2016-10-13 08:25:53.000 287 12568.70 114.30 54298.78 88888.00 2016-10-13 08:25:53.125 287 12568.75 114.33 54298.78 88888.00 2016-10-13 08:25:53.250 287 12568.70 114.35 54298.80 88888.00 2016-10-13 08:25:53.375 287 12568.73 114.35 54298.78 88888.00 2016-10-13 08:25:53.500 287 12568.67 114.38 54298.78 88888.00 2016-10-13 08:25:53.625 287 12568.65 114.38 54298.78 88888.00 2016-10-13 08:25:53.750 287 12568.60 114.35 54298.80 88888.00 2016-10-13 08:25:53.875 287 12568.55 114.35 54298.78 88888.00 2016-10-13 08:25:54.000 287 12568.52 114.35 54298.75 88888.00 2016-10-13 08:25:54.125 287 12568.55 114.40 54298.78 88888.00 2016-10-13 08:25:54.250 287 12568.55 114.38 54298.78 88888.00 2016-10-13 08:25:54.375 287 12568.62 114.38 54298.80 88888.00 2016-10-13 08:25:54.500 287 12568.65 114.40 54298.80 88888.00 2016-10-13 08:25:54.625 287 12568.58 114.40 54298.75 88888.00 2016-10-13 08:25:54.750 287 12568.52 114.38 54298.78 88888.00 2016-10-13 08:25:54.875 287 12568.55 114.42 54298.78 88888.00 2016-10-13 08:25:55.000 287 12568.48 114.40 54298.75 88888.00 2016-10-13 08:25:55.125 287 12568.42 114.40 54298.75 88888.00 2016-10-13 08:25:55.250 287 12568.45 114.42 54298.78 88888.00 2016-10-13 08:25:55.375 287 12568.45 114.42 54298.78 88888.00 2016-10-13 08:25:55.500 287 12568.40 114.38 54298.80 88888.00 2016-10-13 08:25:55.625 287 12568.38 114.35 54298.78 88888.00 2016-10-13 08:25:55.750 287 12568.38 114.40 54298.80 88888.00 2016-10-13 08:25:55.875 287 12568.40 114.40 54298.80 88888.00 2016-10-13 08:25:56.000 287 12568.45 114.40 54298.80 88888.00 2016-10-13 08:25:56.125 287 12568.42 114.42 54298.85 88888.00 2016-10-13 08:25:56.250 287 12568.33 114.40 54298.82 88888.00 2016-10-13 08:25:56.375 287 12568.30 114.38 54298.80 88888.00 2016-10-13 08:25:56.500 287 12568.33 114.33 54298.78 88888.00 2016-10-13 08:25:56.625 287 12568.38 114.33 54298.80 88888.00 2016-10-13 08:25:56.750 287 12568.45 114.35 54298.82 88888.00 2016-10-13 08:25:56.875 287 12568.45 114.35 54298.80 88888.00 2016-10-13 08:25:57.000 287 12568.42 114.30 54298.85 88888.00 2016-10-13 08:25:57.125 287 12568.45 114.25 54298.82 88888.00 2016-10-13 08:25:57.250 287 12568.42 114.20 54298.85 88888.00 2016-10-13 08:25:57.375 287 12568.45 114.17 54298.82 88888.00 2016-10-13 08:25:57.500 287 12568.45 114.17 54298.85 88888.00 2016-10-13 08:25:57.625 287 12568.45 114.15 54298.85 88888.00 2016-10-13 08:25:57.750 287 12568.40 114.08 54298.85 88888.00 2016-10-13 08:25:57.875 287 12568.38 114.00 54298.85 88888.00 2016-10-13 08:25:58.000 287 12568.48 113.97 54298.85 88888.00 2016-10-13 08:25:58.125 287 12568.50 113.92 54298.85 88888.00 2016-10-13 08:25:58.250 287 12568.45 113.88 54298.85 88888.00 2016-10-13 08:25:58.375 287 12568.45 113.85 54298.85 88888.00 2016-10-13 08:25:58.500 287 12568.48 113.85 54298.88 88888.00 2016-10-13 08:25:58.625 287 12568.48 113.80 54298.88 88888.00 2016-10-13 08:25:58.750 287 12568.48 113.78 54298.90 88888.00 2016-10-13 08:25:58.875 287 12568.50 113.70 54298.93 88888.00 2016-10-13 08:25:59.000 287 12568.50 113.67 54298.90 88888.00 2016-10-13 08:25:59.125 287 12568.45 113.62 54298.93 88888.00 2016-10-13 08:25:59.250 287 12568.42 113.55 54298.93 88888.00 2016-10-13 08:25:59.375 287 12568.50 113.53 54298.90 88888.00 2016-10-13 08:25:59.500 287 12568.45 113.47 54298.93 88888.00 2016-10-13 08:25:59.625 287 12568.45 113.42 54298.93 88888.00 2016-10-13 08:25:59.750 287 12568.42 113.42 54298.97 88888.00 2016-10-13 08:25:59.875 287 12568.45 113.40 54299.00 88888.00 2016-10-13 08:26:00.000 287 12568.42 113.35 54299.00 88888.00 2016-10-13 08:26:00.125 287 12568.42 113.28 54299.00 88888.00 2016-10-13 08:26:00.250 287 12568.52 113.30 54299.00 88888.00 2016-10-13 08:26:00.375 287 12568.55 113.28 54299.00 88888.00 2016-10-13 08:26:00.500 287 12568.50 113.22 54299.03 88888.00 2016-10-13 08:26:00.625 287 12568.52 113.22 54299.05 88888.00 2016-10-13 08:26:00.750 287 12568.58 113.20 54299.05 88888.00 2016-10-13 08:26:00.875 287 12568.55 113.17 54299.03 88888.00 2016-10-13 08:26:01.000 287 12568.52 113.15 54299.03 88888.00 2016-10-13 08:26:01.125 287 12568.48 113.15 54299.07 88888.00 2016-10-13 08:26:01.250 287 12568.50 113.08 54299.10 88888.00 2016-10-13 08:26:01.375 287 12568.55 113.08 54299.10 88888.00 2016-10-13 08:26:01.500 287 12568.52 113.08 54299.12 88888.00 2016-10-13 08:26:01.625 287 12568.48 113.05 54299.15 88888.00 2016-10-13 08:26:01.750 287 12568.48 113.00 54299.15 88888.00 2016-10-13 08:26:01.875 287 12568.55 112.95 54299.12 88888.00 2016-10-13 08:26:02.000 287 12568.60 112.95 54299.12 88888.00 2016-10-13 08:26:02.125 287 12568.60 112.95 54299.15 88888.00 2016-10-13 08:26:02.250 287 12568.55 112.92 54299.15 88888.00 2016-10-13 08:26:02.375 287 12568.55 112.88 54299.15 88888.00 2016-10-13 08:26:02.500 287 12568.60 112.85 54299.15 88888.00 2016-10-13 08:26:02.625 287 12568.67 112.85 54299.18 88888.00 2016-10-13 08:26:02.750 287 12568.70 112.85 54299.20 88888.00 2016-10-13 08:26:02.875 287 12568.70 112.83 54299.20 88888.00 2016-10-13 08:26:03.000 287 12568.75 112.83 54299.20 88888.00 2016-10-13 08:26:03.125 287 12568.85 112.83 54299.25 88888.00 2016-10-13 08:26:03.250 287 12568.83 112.78 54299.25 88888.00 2016-10-13 08:26:03.375 287 12568.83 112.78 54299.28 88888.00 2016-10-13 08:26:03.500 287 12568.80 112.78 54299.28 88888.00 2016-10-13 08:26:03.625 287 12568.83 112.78 54299.28 88888.00 2016-10-13 08:26:03.750 287 12568.90 112.78 54299.25 88888.00 2016-10-13 08:26:03.875 287 12568.92 112.78 54299.28 88888.00 2016-10-13 08:26:04.000 287 12568.90 112.78 54299.25 88888.00 2016-10-13 08:26:04.125 287 12568.90 112.78 54299.28 88888.00 2016-10-13 08:26:04.250 287 12568.85 112.83 54299.32 88888.00 2016-10-13 08:26:04.375 287 12568.88 112.85 54299.32 88888.00 2016-10-13 08:26:04.500 287 12568.85 112.83 54299.30 88888.00 2016-10-13 08:26:04.625 287 12568.88 112.83 54299.32 88888.00 2016-10-13 08:26:04.750 287 12568.92 112.85 54299.35 88888.00 2016-10-13 08:26:04.875 287 12568.92 112.85 54299.35 88888.00 2016-10-13 08:26:05.000 287 12568.92 112.83 54299.38 88888.00 2016-10-13 08:26:05.125 287 12568.95 112.83 54299.35 88888.00 2016-10-13 08:26:05.250 287 12568.95 112.83 54299.32 88888.00 2016-10-13 08:26:05.375 287 12568.98 112.85 54299.35 88888.00 2016-10-13 08:26:05.500 287 12568.90 112.83 54299.32 88888.00 2016-10-13 08:26:05.625 287 12568.83 112.83 54299.35 88888.00 2016-10-13 08:26:05.750 287 12568.77 112.85 54299.38 88888.00 2016-10-13 08:26:05.875 287 12568.85 112.88 54299.38 88888.00 2016-10-13 08:26:06.000 287 12568.92 112.88 54299.40 88888.00 2016-10-13 08:26:06.125 287 12568.92 112.90 54299.43 88888.00 2016-10-13 08:26:06.250 287 12568.90 112.90 54299.45 88888.00 2016-10-13 08:26:06.375 287 12568.98 112.92 54299.45 88888.00 2016-10-13 08:26:06.500 287 12569.02 112.95 54299.45 88888.00 2016-10-13 08:26:06.625 287 12568.98 112.97 54299.43 88888.00 2016-10-13 08:26:06.750 287 12568.92 113.05 54299.47 88888.00 2016-10-13 08:26:06.875 287 12568.98 113.10 54299.47 88888.00 2016-10-13 08:26:07.000 287 12569.05 113.08 54299.47 88888.00 2016-10-13 08:26:07.125 287 12569.08 113.10 54299.47 88888.00 2016-10-13 08:26:07.250 287 12569.08 113.12 54299.50 88888.00 2016-10-13 08:26:07.375 287 12569.05 113.15 54299.53 88888.00 2016-10-13 08:26:07.500 287 12569.00 113.17 54299.53 88888.00 2016-10-13 08:26:07.625 287 12569.00 113.17 54299.55 88888.00 2016-10-13 08:26:07.750 287 12569.10 113.17 54299.53 88888.00 2016-10-13 08:26:07.875 287 12569.15 113.22 54299.55 88888.00 2016-10-13 08:26:08.000 287 12569.20 113.22 54299.55 88888.00 2016-10-13 08:26:08.125 287 12569.23 113.22 54299.57 88888.00 2016-10-13 08:26:08.250 287 12569.23 113.22 54299.60 88888.00 2016-10-13 08:26:08.375 287 12569.27 113.25 54299.65 88888.00 2016-10-13 08:26:08.500 287 12569.38 113.22 54299.62 88888.00 2016-10-13 08:26:08.625 287 12569.35 113.28 54299.65 88888.00 2016-10-13 08:26:08.750 287 12569.27 113.22 54299.68 88888.00 2016-10-13 08:26:08.875 287 12569.27 113.20 54299.70 88888.00 2016-10-13 08:26:09.000 287 12569.38 113.20 54299.72 88888.00 2016-10-13 08:26:09.125 287 12569.40 113.20 54299.72 88888.00 2016-10-13 08:26:09.250 287 12569.42 113.20 54299.75 88888.00 2016-10-13 08:26:09.375 287 12569.48 113.25 54299.78 88888.00 2016-10-13 08:26:09.500 287 12569.45 113.22 54299.80 88888.00 2016-10-13 08:26:09.625 287 12569.45 113.25 54299.80 88888.00 2016-10-13 08:26:09.750 287 12569.48 113.22 54299.85 88888.00 2016-10-13 08:26:09.875 287 12569.50 113.20 54299.88 88888.00 2016-10-13 08:26:10.000 287 12569.45 113.20 54299.85 88888.00 2016-10-13 08:26:10.125 287 12569.42 113.20 54299.88 88888.00 2016-10-13 08:26:10.250 287 12569.45 113.22 54299.93 88888.00 2016-10-13 08:26:10.375 287 12569.40 113.28 54299.95 88888.00 2016-10-13 08:26:10.500 287 12569.35 113.28 54299.95 88888.00 2016-10-13 08:26:10.625 287 12569.33 113.30 54299.97 88888.00 2016-10-13 08:26:10.750 287 12569.30 113.33 54299.97 88888.00 2016-10-13 08:26:10.875 287 12569.40 113.28 54300.00 88888.00 2016-10-13 08:26:11.000 287 12569.48 113.28 54300.00 88888.00 2016-10-13 08:26:11.125 287 12569.50 113.28 54299.97 88888.00 2016-10-13 08:26:11.250 287 12569.52 113.22 54300.00 88888.00 2016-10-13 08:26:11.375 287 12569.52 113.25 54300.00 88888.00 2016-10-13 08:26:11.500 287 12569.55 113.25 54300.05 88888.00 2016-10-13 08:26:11.625 287 12569.58 113.25 54300.03 88888.00 2016-10-13 08:26:11.750 287 12569.58 113.28 54300.05 88888.00 2016-10-13 08:26:11.875 287 12569.60 113.30 54300.10 88888.00 2016-10-13 08:26:12.000 287 12569.65 113.28 54300.07 88888.00 2016-10-13 08:26:12.125 287 12569.65 113.30 54300.10 88888.00 2016-10-13 08:26:12.250 287 12569.70 113.30 54300.10 88888.00 2016-10-13 08:26:12.375 287 12569.77 113.35 54300.12 88888.00 2016-10-13 08:26:12.500 287 12569.77 113.35 54300.15 88888.00 2016-10-13 08:26:12.625 287 12569.77 113.35 54300.18 88888.00 2016-10-13 08:26:12.750 287 12569.83 113.35 54300.18 88888.00 2016-10-13 08:26:12.875 287 12569.85 113.35 54300.15 88888.00 2016-10-13 08:26:13.000 287 12569.90 113.35 54300.18 88888.00 2016-10-13 08:26:13.125 287 12569.90 113.38 54300.20 88888.00 2016-10-13 08:26:13.250 287 12569.85 113.30 54300.20 88888.00 2016-10-13 08:26:13.375 287 12569.90 113.30 54300.25 88888.00 2016-10-13 08:26:13.500 287 12569.90 113.28 54300.25 88888.00 2016-10-13 08:26:13.625 287 12569.98 113.25 54300.28 88888.00 2016-10-13 08:26:13.750 287 12570.08 113.22 54300.28 88888.00 2016-10-13 08:26:13.875 287 12570.08 113.22 54300.30 88888.00 2016-10-13 08:26:14.000 287 12570.05 113.22 54300.25 88888.00 2016-10-13 08:26:14.125 287 12570.12 113.22 54300.30 88888.00 2016-10-13 08:26:14.250 287 12570.12 113.17 54300.35 88888.00 2016-10-13 08:26:14.375 287 12570.05 113.15 54300.35 88888.00 2016-10-13 08:26:14.500 287 12570.05 113.10 54300.35 88888.00 2016-10-13 08:26:14.625 287 12570.12 113.08 54300.40 88888.00 2016-10-13 08:26:14.750 287 12570.12 113.08 54300.40 88888.00 2016-10-13 08:26:14.875 287 12570.08 113.03 54300.40 88888.00 2016-10-13 08:26:15.000 287 12570.02 113.00 54300.40 88888.00 2016-10-13 08:26:15.125 287 12570.02 112.97 54300.43 88888.00 2016-10-13 08:26:15.250 287 12570.00 112.97 54300.43 88888.00 2016-10-13 08:26:15.375 287 12570.00 112.95 54300.45 88888.00 2016-10-13 08:26:15.500 287 12569.98 112.90 54300.47 88888.00 2016-10-13 08:26:15.625 287 12569.95 112.90 54300.50 88888.00 2016-10-13 08:26:15.750 287 12569.85 112.85 54300.53 88888.00 2016-10-13 08:26:15.875 287 12569.88 112.83 54300.57 88888.00 2016-10-13 08:26:16.000 287 12569.83 112.80 54300.57 88888.00 2016-10-13 08:26:16.125 287 12569.75 112.75 54300.60 88888.00 2016-10-13 08:26:16.250 287 12569.75 112.70 54300.60 88888.00 2016-10-13 08:26:16.375 287 12569.77 112.65 54300.60 88888.00 2016-10-13 08:26:16.500 287 12569.73 112.60 54300.65 88888.00 2016-10-13 08:26:16.625 287 12569.67 112.53 54300.68 88888.00 2016-10-13 08:26:16.750 287 12569.70 112.47 54300.70 88888.00 2016-10-13 08:26:16.875 287 12569.70 112.45 54300.70 88888.00 2016-10-13 08:26:17.000 287 12569.70 112.45 54300.75 88888.00 2016-10-13 08:26:17.125 287 12569.67 112.40 54300.75 88888.00 2016-10-13 08:26:17.250 287 12569.58 112.33 54300.78 88888.00 2016-10-13 08:26:17.375 287 12569.55 112.28 54300.78 88888.00 2016-10-13 08:26:17.500 287 12569.60 112.20 54300.80 88888.00 2016-10-13 08:26:17.625 287 12569.65 112.17 54300.80 88888.00 2016-10-13 08:26:17.750 287 12569.55 112.12 54300.82 88888.00 2016-10-13 08:26:17.875 287 12569.52 112.08 54300.88 88888.00 2016-10-13 08:26:18.000 287 12569.52 112.03 54300.85 88888.00 2016-10-13 08:26:18.125 287 12569.48 111.95 54300.85 88888.00 2016-10-13 08:26:18.250 287 12569.42 111.90 54300.90 88888.00 2016-10-13 08:26:18.375 287 12569.45 111.88 54300.90 88888.00 2016-10-13 08:26:18.500 287 12569.40 111.75 54300.93 88888.00 2016-10-13 08:26:18.625 287 12569.35 111.72 54300.95 88888.00 2016-10-13 08:26:18.750 287 12569.35 111.67 54300.97 88888.00 2016-10-13 08:26:18.875 287 12569.33 111.65 54301.00 88888.00 2016-10-13 08:26:19.000 287 12569.30 111.62 54301.00 88888.00 2016-10-13 08:26:19.125 287 12569.30 111.58 54301.03 88888.00 2016-10-13 08:26:19.250 287 12569.30 111.55 54301.05 88888.00 2016-10-13 08:26:19.375 287 12569.27 111.55 54301.07 88888.00 2016-10-13 08:26:19.500 287 12569.23 111.50 54301.07 88888.00 2016-10-13 08:26:19.625 287 12569.20 111.47 54301.10 88888.00 2016-10-13 08:26:19.750 287 12569.17 111.42 54301.12 88888.00 2016-10-13 08:26:19.875 287 12569.20 111.38 54301.18 88888.00 2016-10-13 08:26:20.000 287 12569.23 111.38 54301.18 88888.00 2016-10-13 08:26:20.125 287 12569.17 111.35 54301.20 88888.00 2016-10-13 08:26:20.250 287 12569.08 111.30 54301.22 88888.00 2016-10-13 08:26:20.375 287 12569.05 111.30 54301.22 88888.00 2016-10-13 08:26:20.500 287 12569.00 111.30 54301.25 88888.00 2016-10-13 08:26:20.625 287 12568.98 111.28 54301.30 88888.00 2016-10-13 08:26:20.750 287 12568.98 111.22 54301.30 88888.00 2016-10-13 08:26:20.875 287 12568.95 111.20 54301.32 88888.00 2016-10-13 08:26:21.000 287 12568.95 111.15 54301.32 88888.00 2016-10-13 08:26:21.125 287 12568.92 111.12 54301.38 88888.00 2016-10-13 08:26:21.250 287 12568.88 111.08 54301.40 88888.00 2016-10-13 08:26:21.375 287 12568.88 111.08 54301.45 88888.00 2016-10-13 08:26:21.500 287 12568.80 111.00 54301.45 88888.00 2016-10-13 08:26:21.625 287 12568.75 110.95 54301.45 88888.00 2016-10-13 08:26:21.750 287 12568.70 110.88 54301.45 88888.00 2016-10-13 08:26:21.875 287 12568.67 110.85 54301.47 88888.00 2016-10-13 08:26:22.000 287 12568.67 110.85 54301.50 88888.00 2016-10-13 08:26:22.125 287 12568.65 110.85 54301.50 88888.00 2016-10-13 08:26:22.250 287 12568.62 110.83 54301.53 88888.00 2016-10-13 08:26:22.375 287 12568.65 110.80 54301.55 88888.00 2016-10-13 08:26:22.500 287 12568.65 110.78 54301.57 88888.00 2016-10-13 08:26:22.625 287 12568.70 110.75 54301.60 88888.00 2016-10-13 08:26:22.750 287 12568.70 110.70 54301.60 88888.00 2016-10-13 08:26:22.875 287 12568.73 110.72 54301.60 88888.00 2016-10-13 08:26:23.000 287 12568.73 110.67 54301.60 88888.00 2016-10-13 08:26:23.125 287 12568.73 110.62 54301.60 88888.00 2016-10-13 08:26:23.250 287 12568.67 110.62 54301.62 88888.00 2016-10-13 08:26:23.375 287 12568.70 110.62 54301.62 88888.00 2016-10-13 08:26:23.500 287 12568.67 110.60 54301.65 88888.00 2016-10-13 08:26:23.625 287 12568.62 110.60 54301.68 88888.00 2016-10-13 08:26:23.750 287 12568.62 110.60 54301.72 88888.00 2016-10-13 08:26:23.875 287 12568.60 110.58 54301.70 88888.00 2016-10-13 08:26:24.000 287 12568.58 110.55 54301.72 88888.00 2016-10-13 08:26:24.125 287 12568.55 110.53 54301.75 88888.00 2016-10-13 08:26:24.250 287 12568.48 110.50 54301.75 88888.00 2016-10-13 08:26:24.375 287 12568.45 110.50 54301.78 88888.00 2016-10-13 08:26:24.500 287 12568.42 110.47 54301.78 88888.00 2016-10-13 08:26:24.625 287 12568.42 110.42 54301.80 88888.00 2016-10-13 08:26:24.750 287 12568.48 110.40 54301.82 88888.00 2016-10-13 08:26:24.875 287 12568.48 110.38 54301.82 88888.00 2016-10-13 08:26:25.000 287 12568.48 110.33 54301.88 88888.00 2016-10-13 08:26:25.125 287 12568.45 110.25 54301.93 88888.00 2016-10-13 08:26:25.250 287 12568.40 110.20 54301.95 88888.00 2016-10-13 08:26:25.375 287 12568.38 110.17 54301.95 88888.00 2016-10-13 08:26:25.500 287 12568.40 110.10 54301.95 88888.00 2016-10-13 08:26:25.625 287 12568.42 110.05 54301.97 88888.00 2016-10-13 08:26:25.750 287 12568.45 110.05 54302.00 88888.00 2016-10-13 08:26:25.875 287 12568.40 109.97 54302.03 88888.00 2016-10-13 08:26:26.000 287 12568.38 109.95 54302.03 88888.00 2016-10-13 08:26:26.125 287 12568.38 109.92 54302.03 88888.00 2016-10-13 08:26:26.250 287 12568.40 109.88 54302.05 88888.00 2016-10-13 08:26:26.375 287 12568.35 109.85 54302.05 88888.00 2016-10-13 08:26:26.500 287 12568.33 109.83 54302.07 88888.00 2016-10-13 08:26:26.625 287 12568.35 109.78 54302.10 88888.00 2016-10-13 08:26:26.750 287 12568.27 109.75 54302.12 88888.00 2016-10-13 08:26:26.875 287 12568.25 109.75 54302.12 88888.00 2016-10-13 08:26:27.000 287 12568.23 109.75 54302.12 88888.00 2016-10-13 08:26:27.125 287 12568.27 109.72 54302.15 88888.00 2016-10-13 08:26:27.250 287 12568.27 109.67 54302.20 88888.00 2016-10-13 08:26:27.375 287 12568.25 109.70 54302.20 88888.00 2016-10-13 08:26:27.500 287 12568.15 109.70 54302.22 88888.00 2016-10-13 08:26:27.625 287 12568.12 109.70 54302.25 88888.00 2016-10-13 08:26:27.750 287 12568.15 109.70 54302.28 88888.00 2016-10-13 08:26:27.875 287 12568.15 109.70 54302.32 88888.00 2016-10-13 08:26:28.000 287 12568.15 109.67 54302.28 88888.00 2016-10-13 08:26:28.125 287 12568.12 109.65 54302.32 88888.00 2016-10-13 08:26:28.250 287 12568.05 109.62 54302.32 88888.00 2016-10-13 08:26:28.375 287 12568.02 109.60 54302.35 88888.00 2016-10-13 08:26:28.500 287 12568.02 109.62 54302.35 88888.00 2016-10-13 08:26:28.625 287 12568.02 109.60 54302.38 88888.00 2016-10-13 08:26:28.750 287 12568.00 109.58 54302.40 88888.00 2016-10-13 08:26:28.875 287 12567.95 109.58 54302.40 88888.00 2016-10-13 08:26:29.000 287 12567.90 109.55 54302.40 88888.00 2016-10-13 08:26:29.125 287 12567.90 109.55 54302.43 88888.00 2016-10-13 08:26:29.250 287 12567.85 109.58 54302.45 88888.00 2016-10-13 08:26:29.375 287 12567.85 109.58 54302.47 88888.00 2016-10-13 08:26:29.500 287 12567.70 109.58 54302.47 88888.00 2016-10-13 08:26:29.625 287 12567.70 109.58 54302.50 88888.00 2016-10-13 08:26:29.750 287 12567.67 109.53 54302.47 88888.00 2016-10-13 08:26:29.875 287 12567.70 109.50 54302.50 88888.00 2016-10-13 08:26:30.000 287 12567.67 109.50 54302.50 88888.00 2016-10-13 08:26:30.125 287 12567.62 109.50 54302.53 88888.00 2016-10-13 08:26:30.250 287 12567.60 109.50 54302.55 88888.00 2016-10-13 08:26:30.375 287 12567.70 109.50 54302.53 88888.00 2016-10-13 08:26:30.500 287 12567.67 109.50 54302.55 88888.00 2016-10-13 08:26:30.625 287 12567.65 109.47 54302.55 88888.00 2016-10-13 08:26:30.750 287 12567.70 109.47 54302.55 88888.00 2016-10-13 08:26:30.875 287 12567.73 109.42 54302.55 88888.00 2016-10-13 08:26:31.000 287 12567.75 109.40 54302.55 88888.00 2016-10-13 08:26:31.125 287 12567.80 109.40 54302.57 88888.00 2016-10-13 08:26:31.250 287 12567.80 109.38 54302.55 88888.00 2016-10-13 08:26:31.375 287 12567.77 109.35 54302.55 88888.00 2016-10-13 08:26:31.500 287 12567.75 109.28 54302.57 88888.00 2016-10-13 08:26:31.625 287 12567.73 109.20 54302.60 88888.00 2016-10-13 08:26:31.750 287 12567.73 109.15 54302.57 88888.00 2016-10-13 08:26:31.875 287 12567.80 109.10 54302.57 88888.00 2016-10-13 08:26:32.000 287 12567.80 109.05 54302.60 88888.00 2016-10-13 08:26:32.125 287 12567.83 109.00 54302.60 88888.00 2016-10-13 08:26:32.250 287 12567.80 108.95 54302.60 88888.00 2016-10-13 08:26:32.375 287 12567.83 108.92 54302.60 88888.00 2016-10-13 08:26:32.500 287 12567.90 108.90 54302.62 88888.00 2016-10-13 08:26:32.625 287 12567.92 108.85 54302.62 88888.00 2016-10-13 08:26:32.750 287 12567.90 108.83 54302.65 88888.00 2016-10-13 08:26:32.875 287 12567.85 108.75 54302.65 88888.00 2016-10-13 08:26:33.000 287 12567.83 108.72 54302.65 88888.00 2016-10-13 08:26:33.125 287 12567.83 108.67 54302.72 88888.00 2016-10-13 08:26:33.250 287 12567.80 108.62 54302.70 88888.00 2016-10-13 08:26:33.375 287 12567.83 108.62 54302.70 88888.00 2016-10-13 08:26:33.500 287 12567.88 108.58 54302.72 88888.00 2016-10-13 08:26:33.625 287 12567.90 108.55 54302.75 88888.00 2016-10-13 08:26:33.750 287 12567.95 108.58 54302.75 88888.00 2016-10-13 08:26:33.875 287 12567.90 108.55 54302.72 88888.00 2016-10-13 08:26:34.000 287 12567.80 108.53 54302.75 88888.00 2016-10-13 08:26:34.125 287 12567.75 108.50 54302.75 88888.00 2016-10-13 08:26:34.250 287 12567.83 108.50 54302.75 88888.00 2016-10-13 08:26:34.375 287 12567.83 108.50 54302.72 88888.00 2016-10-13 08:26:34.500 287 12567.88 108.53 54302.78 88888.00 2016-10-13 08:26:34.625 287 12567.88 108.53 54302.80 88888.00 2016-10-13 08:26:34.750 287 12567.88 108.47 54302.78 88888.00 2016-10-13 08:26:34.875 287 12567.90 108.45 54302.78 88888.00 2016-10-13 08:26:35.000 287 12567.92 108.45 54302.80 88888.00 2016-10-13 08:26:35.125 287 12567.95 108.47 54302.80 88888.00 2016-10-13 08:26:35.250 287 12567.92 108.50 54302.82 88888.00 2016-10-13 08:26:35.375 287 12567.92 108.53 54302.80 88888.00 2016-10-13 08:26:35.500 287 12567.90 108.55 54302.82 88888.00 2016-10-13 08:26:35.625 287 12567.88 108.60 54302.82 88888.00 2016-10-13 08:26:35.750 287 12567.85 108.62 54302.82 88888.00 2016-10-13 08:26:35.875 287 12567.85 108.67 54302.82 88888.00 2016-10-13 08:26:36.000 287 12567.88 108.75 54302.82 88888.00 2016-10-13 08:26:36.125 287 12567.90 108.78 54302.88 88888.00 2016-10-13 08:26:36.250 287 12567.95 108.78 54302.85 88888.00 2016-10-13 08:26:36.375 287 12568.02 108.80 54302.85 88888.00 2016-10-13 08:26:36.500 287 12568.10 108.85 54302.85 88888.00 2016-10-13 08:26:36.625 287 12568.15 108.88 54302.85 88888.00 2016-10-13 08:26:36.750 287 12568.15 108.88 54302.85 88888.00 2016-10-13 08:26:36.875 287 12568.15 108.90 54302.85 88888.00 2016-10-13 08:26:37.000 287 12568.20 108.92 54302.85 88888.00 2016-10-13 08:26:37.125 287 12568.23 108.97 54302.88 88888.00 2016-10-13 08:26:37.250 287 12568.20 109.00 54302.88 88888.00 2016-10-13 08:26:37.375 287 12568.20 109.00 54302.88 88888.00 2016-10-13 08:26:37.500 287 12568.23 109.05 54302.88 88888.00 2016-10-13 08:26:37.625 287 12568.30 109.08 54302.88 88888.00 2016-10-13 08:26:37.750 287 12568.38 109.10 54302.85 88888.00 2016-10-13 08:26:37.875 287 12568.40 109.15 54302.85 88888.00 2016-10-13 08:26:38.000 287 12568.42 109.22 54302.85 88888.00 2016-10-13 08:26:38.125 287 12568.40 109.30 54302.85 88888.00 2016-10-13 08:26:38.250 287 12568.40 109.35 54302.85 88888.00 2016-10-13 08:26:38.375 287 12568.48 109.40 54302.82 88888.00 2016-10-13 08:26:38.500 287 12568.50 109.45 54302.80 88888.00 2016-10-13 08:26:38.625 287 12568.50 109.50 54302.80 88888.00 2016-10-13 08:26:38.750 287 12568.52 109.55 54302.78 88888.00 2016-10-13 08:26:38.875 287 12568.52 109.60 54302.78 88888.00 2016-10-13 08:26:39.000 287 12568.58 109.65 54302.78 88888.00 2016-10-13 08:26:39.125 287 12568.62 109.72 54302.78 88888.00 2016-10-13 08:26:39.250 287 12568.60 109.80 54302.80 88888.00 2016-10-13 08:26:39.375 287 12568.62 109.83 54302.80 88888.00 2016-10-13 08:26:39.500 287 12568.65 109.90 54302.75 88888.00 2016-10-13 08:26:39.625 287 12568.70 109.95 54302.75 88888.00 2016-10-13 08:26:39.750 287 12568.75 109.92 54302.72 88888.00 2016-10-13 08:26:39.875 287 12568.83 109.97 54302.72 88888.00 2016-10-13 08:26:40.000 287 12568.90 110.10 54302.72 88888.00 2016-10-13 08:26:40.125 287 12568.92 110.12 54302.72 88888.00 2016-10-13 08:26:40.250 287 12568.92 110.17 54302.70 88888.00 2016-10-13 08:26:40.375 287 12568.98 110.22 54302.70 88888.00 2016-10-13 08:26:40.500 287 12568.92 110.25 54302.65 88888.00 2016-10-13 08:26:40.625 287 12568.95 110.33 54302.65 88888.00 2016-10-13 08:26:40.750 287 12569.02 110.40 54302.65 88888.00 2016-10-13 08:26:40.875 287 12569.08 110.42 54302.65 88888.00 2016-10-13 08:26:41.000 287 12569.10 110.47 54302.62 88888.00 2016-10-13 08:26:41.125 287 12569.15 110.55 54302.65 88888.00 2016-10-13 08:26:41.250 287 12569.12 110.62 54302.65 88888.00 2016-10-13 08:26:41.375 287 12569.23 110.67 54302.65 88888.00 2016-10-13 08:26:41.500 287 12569.25 110.70 54302.65 88888.00 2016-10-13 08:26:41.625 287 12569.25 110.75 54302.62 88888.00 2016-10-13 08:26:41.750 287 12569.27 110.80 54302.60 88888.00 2016-10-13 08:26:41.875 287 12569.30 110.85 54302.57 88888.00 2016-10-13 08:26:42.000 287 12569.30 110.88 54302.57 88888.00 2016-10-13 08:26:42.125 287 12569.30 110.92 54302.57 88888.00 2016-10-13 08:26:42.250 287 12569.35 111.00 54302.57 88888.00 2016-10-13 08:26:42.375 287 12569.38 111.08 54302.57 88888.00 2016-10-13 08:26:42.500 287 12569.38 111.12 54302.55 88888.00 2016-10-13 08:26:42.625 287 12569.40 111.17 54302.55 88888.00 2016-10-13 08:26:42.750 287 12569.38 111.20 54302.50 88888.00 2016-10-13 08:26:42.875 287 12569.42 111.22 54302.50 88888.00 2016-10-13 08:26:43.000 287 12569.50 111.28 54302.50 88888.00 2016-10-13 08:26:43.125 287 12569.55 111.38 54302.50 88888.00 2016-10-13 08:26:43.250 287 12569.50 111.42 54302.47 88888.00 2016-10-13 08:26:43.375 287 12569.55 111.45 54302.47 88888.00 2016-10-13 08:26:43.500 287 12569.58 111.53 54302.47 88888.00 2016-10-13 08:26:43.625 287 12569.62 111.53 54302.45 88888.00 2016-10-13 08:26:43.750 287 12569.67 111.55 54302.43 88888.00 2016-10-13 08:26:43.875 287 12569.73 111.55 54302.43 88888.00 2016-10-13 08:26:44.000 287 12569.83 111.62 54302.45 88888.00 2016-10-13 08:26:44.125 287 12569.92 111.67 54302.43 88888.00 2016-10-13 08:26:44.250 287 12569.95 111.70 54302.40 88888.00 2016-10-13 08:26:44.375 287 12570.00 111.72 54302.40 88888.00 2016-10-13 08:26:44.500 287 12570.08 111.75 54302.40 88888.00 2016-10-13 08:26:44.625 287 12570.15 111.80 54302.40 88888.00 2016-10-13 08:26:44.750 287 12570.23 111.85 54302.40 88888.00 2016-10-13 08:26:44.875 287 12570.23 111.85 54302.38 88888.00 2016-10-13 08:26:45.000 287 12570.33 111.90 54302.35 88888.00 2016-10-13 08:26:45.125 287 12570.40 111.90 54302.35 88888.00 2016-10-13 08:26:45.250 287 12570.42 111.90 54302.38 88888.00 2016-10-13 08:26:45.375 287 12570.50 111.92 54302.35 88888.00 2016-10-13 08:26:45.500 287 12570.60 111.97 54302.35 88888.00 2016-10-13 08:26:45.625 287 12570.70 112.03 54302.32 88888.00 2016-10-13 08:26:45.750 287 12570.80 112.05 54302.32 88888.00 2016-10-13 08:26:45.875 287 12570.85 112.05 54302.32 88888.00 2016-10-13 08:26:46.000 287 12570.90 112.08 54302.32 88888.00 2016-10-13 08:26:46.125 287 12570.98 112.08 54302.35 88888.00 2016-10-13 08:26:46.250 287 12571.00 112.08 54302.32 88888.00 2016-10-13 08:26:46.375 287 12571.05 112.08 54302.30 88888.00 2016-10-13 08:26:46.500 287 12571.10 112.12 54302.32 88888.00 2016-10-13 08:26:46.625 287 12571.25 112.12 54302.32 88888.00 2016-10-13 08:26:46.750 287 12571.30 112.12 54302.30 88888.00 2016-10-13 08:26:46.875 287 12571.30 112.10 54302.30 88888.00 2016-10-13 08:26:47.000 287 12571.33 112.10 54302.30 88888.00 2016-10-13 08:26:47.125 287 12571.33 112.15 54302.32 88888.00 2016-10-13 08:26:47.250 287 12571.42 112.15 54302.35 88888.00 2016-10-13 08:26:47.375 287 12571.52 112.17 54302.32 88888.00 2016-10-13 08:26:47.500 287 12571.60 112.17 54302.30 88888.00 2016-10-13 08:26:47.625 287 12571.67 112.17 54302.32 88888.00 2016-10-13 08:26:47.750 287 12571.70 112.22 54302.32 88888.00 2016-10-13 08:26:47.875 287 12571.77 112.25 54302.35 88888.00 2016-10-13 08:26:48.000 287 12571.85 112.22 54302.32 88888.00 2016-10-13 08:26:48.125 287 12571.90 112.22 54302.32 88888.00 2016-10-13 08:26:48.250 287 12571.92 112.28 54302.35 88888.00 2016-10-13 08:26:48.375 287 12572.02 112.30 54302.38 88888.00 2016-10-13 08:26:48.500 287 12572.10 112.30 54302.38 88888.00 2016-10-13 08:26:48.625 287 12572.20 112.35 54302.35 88888.00 2016-10-13 08:26:48.750 287 12572.35 112.40 54302.35 88888.00 2016-10-13 08:26:48.875 287 12572.42 112.42 54302.38 88888.00 2016-10-13 08:26:49.000 287 12572.50 112.45 54302.38 88888.00 2016-10-13 08:26:49.125 287 12572.62 112.50 54302.35 88888.00 2016-10-13 08:26:49.250 287 12572.70 112.55 54302.38 88888.00 2016-10-13 08:26:49.375 287 12572.83 112.60 54302.38 88888.00 2016-10-13 08:26:49.500 287 12572.98 112.65 54302.38 88888.00 2016-10-13 08:26:49.625 287 12573.02 112.70 54302.38 88888.00 2016-10-13 08:26:49.750 287 12573.08 112.75 54302.32 88888.00 2016-10-13 08:26:49.875 287 12573.17 112.78 54302.32 88888.00 2016-10-13 08:26:50.000 287 12573.35 112.83 54302.32 88888.00 2016-10-13 08:26:50.125 287 12573.48 112.92 54302.35 88888.00 2016-10-13 08:26:50.250 287 12573.50 112.95 54302.38 88888.00 2016-10-13 08:26:50.375 287 12573.58 112.97 54302.38 88888.00 2016-10-13 08:26:50.500 287 12573.70 113.00 54302.35 88888.00 2016-10-13 08:26:50.625 287 12573.80 113.03 54302.35 88888.00 2016-10-13 08:26:50.750 287 12573.90 113.08 54302.38 88888.00 2016-10-13 08:26:50.875 287 12573.92 113.05 54302.35 88888.00 2016-10-13 08:26:51.000 287 12574.00 113.10 54302.35 88888.00 2016-10-13 08:26:51.125 287 12574.15 113.15 54302.38 88888.00 2016-10-13 08:26:51.250 287 12574.23 113.15 54302.38 88888.00 2016-10-13 08:26:51.375 287 12574.30 113.17 54302.35 88888.00 2016-10-13 08:26:51.500 287 12574.38 113.22 54302.32 88888.00 2016-10-13 08:26:51.625 287 12574.50 113.30 54302.35 88888.00 2016-10-13 08:26:51.750 287 12574.58 113.35 54302.35 88888.00 2016-10-13 08:26:51.875 287 12574.67 113.38 54302.38 88888.00 2016-10-13 08:26:52.000 287 12574.83 113.35 54302.32 88888.00 2016-10-13 08:26:52.125 287 12574.92 113.42 54302.35 88888.00 2016-10-13 08:26:52.250 287 12575.00 113.47 54302.35 88888.00 2016-10-13 08:26:52.375 287 12575.08 113.50 54302.35 88888.00 2016-10-13 08:26:52.500 287 12575.12 113.53 54302.35 88888.00 2016-10-13 08:26:52.625 287 12575.17 113.53 54302.35 88888.00 2016-10-13 08:26:52.750 287 12575.27 113.55 54302.35 88888.00 2016-10-13 08:26:52.875 287 12575.33 113.62 54302.38 88888.00 2016-10-13 08:26:53.000 287 12575.38 113.65 54302.35 88888.00 2016-10-13 08:26:53.125 287 12575.45 113.67 54302.38 88888.00 2016-10-13 08:26:53.250 287 12575.60 113.70 54302.38 88888.00 2016-10-13 08:26:53.375 287 12575.73 113.75 54302.43 88888.00 2016-10-13 08:26:53.500 287 12575.77 113.80 54302.43 88888.00 2016-10-13 08:26:53.625 287 12575.88 113.85 54302.40 88888.00 2016-10-13 08:26:53.750 287 12575.95 113.90 54302.40 88888.00 2016-10-13 08:26:53.875 287 12576.00 113.92 54302.40 88888.00 2016-10-13 08:26:54.000 287 12576.02 114.00 54302.40 88888.00 2016-10-13 08:26:54.125 287 12576.10 114.03 54302.43 88888.00 2016-10-13 08:26:54.250 287 12576.10 114.05 54302.43 88888.00 2016-10-13 08:26:54.375 287 12576.20 114.10 54302.43 88888.00 2016-10-13 08:26:54.500 287 12576.27 114.15 54302.43 88888.00 2016-10-13 08:26:54.625 287 12576.35 114.22 54302.45 88888.00 2016-10-13 08:26:54.750 287 12576.40 114.28 54302.45 88888.00 2016-10-13 08:26:54.875 287 12576.45 114.30 54302.47 88888.00 2016-10-13 08:26:55.000 287 12576.42 114.35 54302.53 88888.00 2016-10-13 08:26:55.125 287 12576.35 114.38 54302.55 88888.00 2016-10-13 08:26:55.250 287 12576.33 114.40 54302.55 88888.00 2016-10-13 08:26:55.375 287 12576.38 114.42 54302.57 88888.00 2016-10-13 08:26:55.500 287 12576.40 114.45 54302.57 88888.00 2016-10-13 08:26:55.625 287 12576.42 114.47 54302.57 88888.00 2016-10-13 08:26:55.750 287 12576.48 114.47 54302.55 88888.00 2016-10-13 08:26:55.875 287 12576.52 114.53 54302.53 88888.00 2016-10-13 08:26:56.000 287 12576.55 114.53 54302.53 88888.00 2016-10-13 08:26:56.125 287 12576.52 114.55 54302.55 88888.00 2016-10-13 08:26:56.250 287 12576.52 114.55 54302.60 88888.00 2016-10-13 08:26:56.375 287 12576.55 114.55 54302.60 88888.00 2016-10-13 08:26:56.500 287 12576.52 114.58 54302.62 88888.00 2016-10-13 08:26:56.625 287 12576.60 114.60 54302.62 88888.00 2016-10-13 08:26:56.750 287 12576.70 114.62 54302.62 88888.00 2016-10-13 08:26:56.875 287 12576.65 114.58 54302.62 88888.00 2016-10-13 08:26:57.000 287 12576.55 114.58 54302.65 88888.00 2016-10-13 08:26:57.125 287 12576.52 114.60 54302.68 88888.00 2016-10-13 08:26:57.250 287 12576.55 114.58 54302.65 88888.00 2016-10-13 08:26:57.375 287 12576.58 114.60 54302.65 88888.00 2016-10-13 08:26:57.500 287 12576.58 114.60 54302.70 88888.00 2016-10-13 08:26:57.625 287 12576.67 114.60 54302.72 88888.00 2016-10-13 08:26:57.750 287 12576.70 114.58 54302.72 88888.00 2016-10-13 08:26:57.875 287 12576.75 114.58 54302.72 88888.00 2016-10-13 08:26:58.000 287 12576.77 114.60 54302.75 88888.00 2016-10-13 08:26:58.125 287 12576.75 114.53 54302.75 88888.00 2016-10-13 08:26:58.250 287 12576.70 114.50 54302.75 88888.00 2016-10-13 08:26:58.375 287 12576.75 114.53 54302.78 88888.00 2016-10-13 08:26:58.500 287 12576.83 114.47 54302.75 88888.00 2016-10-13 08:26:58.625 287 12576.90 114.40 54302.75 88888.00 2016-10-13 08:26:58.750 287 12577.02 114.42 54302.78 88888.00 2016-10-13 08:26:58.875 287 12577.12 114.40 54302.80 88888.00 2016-10-13 08:26:59.000 287 12577.12 114.38 54302.80 88888.00 2016-10-13 08:26:59.125 287 12577.05 114.35 54302.80 88888.00 2016-10-13 08:26:59.250 287 12577.02 114.33 54302.82 88888.00 2016-10-13 08:26:59.375 287 12577.10 114.33 54302.82 88888.00 2016-10-13 08:26:59.500 287 12577.10 114.30 54302.82 88888.00 2016-10-13 08:26:59.625 287 12577.17 114.25 54302.82 88888.00 2016-10-13 08:26:59.750 287 12577.23 114.20 54302.82 88888.00 2016-10-13 08:26:59.875 287 12577.27 114.15 54302.85 88888.00 2016-10-13 08:27:00.000 287 12577.33 114.10 54302.85 88888.00 2016-10-13 08:27:00.125 287 12577.35 114.05 54302.88 88888.00 2016-10-13 08:27:00.250 287 12577.42 114.05 54302.88 88888.00 2016-10-13 08:27:00.375 287 12577.48 114.03 54302.88 88888.00 2016-10-13 08:27:00.500 287 12577.55 113.97 54302.90 88888.00 2016-10-13 08:27:00.625 287 12577.65 113.92 54302.90 88888.00 2016-10-13 08:27:00.750 287 12577.67 113.90 54302.93 88888.00 2016-10-13 08:27:00.875 287 12577.73 113.85 54302.90 88888.00 2016-10-13 08:27:01.000 287 12577.80 113.80 54302.90 88888.00 2016-10-13 08:27:01.125 287 12577.88 113.80 54302.95 88888.00 2016-10-13 08:27:01.250 287 12577.88 113.78 54302.97 88888.00 2016-10-13 08:27:01.375 287 12577.98 113.75 54302.95 88888.00 2016-10-13 08:27:01.500 287 12578.02 113.70 54302.95 88888.00 2016-10-13 08:27:01.625 287 12578.10 113.67 54302.95 88888.00 2016-10-13 08:27:01.750 287 12578.10 113.62 54302.97 88888.00 2016-10-13 08:27:01.875 287 12578.20 113.62 54302.97 88888.00 2016-10-13 08:27:02.000 287 12578.23 113.60 54303.03 88888.00 2016-10-13 08:27:02.125 287 12578.17 113.58 54303.05 88888.00 2016-10-13 08:27:02.250 287 12578.23 113.55 54303.07 88888.00 2016-10-13 08:27:02.375 287 12578.30 113.55 54303.03 88888.00 2016-10-13 08:27:02.500 287 12578.33 113.55 54303.05 88888.00 2016-10-13 08:27:02.625 287 12578.38 113.53 54303.07 88888.00 2016-10-13 08:27:02.750 287 12578.40 113.53 54303.10 88888.00 2016-10-13 08:27:02.875 287 12578.50 113.53 54303.10 88888.00 2016-10-13 08:27:03.000 287 12578.58 113.55 54303.12 88888.00 2016-10-13 08:27:03.125 287 12578.67 113.58 54303.15 88888.00 2016-10-13 08:27:03.250 287 12578.67 113.60 54303.18 88888.00 2016-10-13 08:27:03.375 287 12578.73 113.62 54303.18 88888.00 2016-10-13 08:27:03.500 287 12578.75 113.62 54303.18 88888.00 2016-10-13 08:27:03.625 287 12578.83 113.65 54303.18 88888.00 2016-10-13 08:27:03.750 287 12578.90 113.70 54303.18 88888.00 2016-10-13 08:27:03.875 287 12579.02 113.72 54303.18 88888.00 2016-10-13 08:27:04.000 287 12579.05 113.75 54303.20 88888.00 2016-10-13 08:27:04.125 287 12579.10 113.83 54303.22 88888.00 2016-10-13 08:27:04.250 287 12579.12 113.85 54303.22 88888.00 2016-10-13 08:27:04.375 287 12579.17 113.90 54303.22 88888.00 2016-10-13 08:27:04.500 287 12579.17 113.90 54303.22 88888.00 2016-10-13 08:27:04.625 287 12579.23 113.95 54303.25 88888.00 2016-10-13 08:27:04.750 287 12579.30 114.00 54303.25 88888.00 2016-10-13 08:27:04.875 287 12579.40 114.05 54303.25 88888.00 2016-10-13 08:27:05.000 287 12579.48 114.10 54303.25 88888.00 2016-10-13 08:27:05.125 287 12579.50 114.12 54303.28 88888.00 2016-10-13 08:27:05.250 287 12579.48 114.17 54303.28 88888.00 2016-10-13 08:27:05.375 287 12579.55 114.17 54303.30 88888.00 2016-10-13 08:27:05.500 287 12579.62 114.20 54303.30 88888.00 2016-10-13 08:27:05.625 287 12579.67 114.28 54303.32 88888.00 2016-10-13 08:27:05.750 287 12579.67 114.30 54303.32 88888.00 2016-10-13 08:27:05.875 287 12579.65 114.28 54303.35 88888.00 2016-10-13 08:27:06.000 287 12579.73 114.30 54303.38 88888.00 2016-10-13 08:27:06.125 287 12579.75 114.35 54303.40 88888.00 2016-10-13 08:27:06.250 287 12579.67 114.35 54303.35 88888.00 2016-10-13 08:27:06.375 287 12579.73 114.35 54303.38 88888.00 2016-10-13 08:27:06.500 287 12579.73 114.38 54303.38 88888.00 2016-10-13 08:27:06.625 287 12579.73 114.42 54303.43 88888.00 2016-10-13 08:27:06.750 287 12579.73 114.42 54303.43 88888.00 2016-10-13 08:27:06.875 287 12579.75 114.42 54303.43 88888.00 2016-10-13 08:27:07.000 287 12579.75 114.42 54303.43 88888.00 2016-10-13 08:27:07.125 287 12579.75 114.47 54303.47 88888.00 2016-10-13 08:27:07.250 287 12579.67 114.47 54303.53 88888.00 2016-10-13 08:27:07.375 287 12579.65 114.50 54303.50 88888.00 2016-10-13 08:27:07.500 287 12579.70 114.50 54303.53 88888.00 2016-10-13 08:27:07.625 287 12579.73 114.53 54303.53 88888.00 2016-10-13 08:27:07.750 287 12579.77 114.58 54303.55 88888.00 2016-10-13 08:27:07.875 287 12579.75 114.60 54303.57 88888.00 2016-10-13 08:27:08.000 287 12579.60 114.55 54303.55 88888.00 2016-10-13 08:27:08.125 287 12579.50 114.55 54303.60 88888.00 2016-10-13 08:27:08.250 287 12579.40 114.53 54303.62 88888.00 2016-10-13 08:27:08.375 287 12579.42 114.50 54303.62 88888.00 2016-10-13 08:27:08.500 287 12579.40 114.50 54303.62 88888.00 2016-10-13 08:27:08.625 287 12579.30 114.47 54303.65 88888.00 2016-10-13 08:27:08.750 287 12579.20 114.45 54303.65 88888.00 2016-10-13 08:27:08.875 287 12579.12 114.42 54303.68 88888.00 2016-10-13 08:27:09.000 287 12579.00 114.47 54303.70 88888.00 2016-10-13 08:27:09.125 287 12578.95 114.45 54303.75 88888.00 2016-10-13 08:27:09.250 287 12578.88 114.40 54303.75 88888.00 2016-10-13 08:27:09.375 287 12578.88 114.40 54303.75 88888.00 2016-10-13 08:27:09.500 287 12578.75 114.40 54303.80 88888.00 2016-10-13 08:27:09.625 287 12578.67 114.40 54303.82 88888.00 2016-10-13 08:27:09.750 287 12578.60 114.38 54303.82 88888.00 2016-10-13 08:27:09.875 287 12578.55 114.35 54303.85 88888.00 2016-10-13 08:27:10.000 287 12578.52 114.33 54303.88 88888.00 2016-10-13 08:27:10.125 287 12578.42 114.33 54303.90 88888.00 2016-10-13 08:27:10.250 287 12578.33 114.28 54303.93 88888.00 2016-10-13 08:27:10.375 287 12578.27 114.28 54303.95 88888.00 2016-10-13 08:27:10.500 287 12578.15 114.28 54303.97 88888.00 2016-10-13 08:27:10.625 287 12578.02 114.25 54303.97 88888.00 2016-10-13 08:27:10.750 287 12577.95 114.17 54303.97 88888.00 2016-10-13 08:27:10.875 287 12577.90 114.15 54303.97 88888.00 2016-10-13 08:27:11.000 287 12577.88 114.12 54304.03 88888.00 2016-10-13 08:27:11.125 287 12577.75 114.08 54304.05 88888.00 2016-10-13 08:27:11.250 287 12577.60 114.03 54304.07 88888.00 2016-10-13 08:27:11.375 287 12577.58 113.97 54304.07 88888.00 2016-10-13 08:27:11.500 287 12577.52 113.92 54304.10 88888.00 2016-10-13 08:27:11.625 287 12577.45 113.88 54304.12 88888.00 2016-10-13 08:27:11.750 287 12577.38 113.85 54304.12 88888.00 2016-10-13 08:27:11.875 287 12577.27 113.85 54304.15 88888.00 2016-10-13 08:27:12.000 287 12577.25 113.83 54304.18 88888.00 2016-10-13 08:27:12.125 287 12577.20 113.78 54304.18 88888.00 2016-10-13 08:27:12.250 287 12577.00 113.75 54304.22 88888.00 2016-10-13 08:27:12.375 287 12576.85 113.67 54304.22 88888.00 2016-10-13 08:27:12.500 287 12576.80 113.62 54304.25 88888.00 2016-10-13 08:27:12.625 287 12576.77 113.62 54304.25 88888.00 2016-10-13 08:27:12.750 287 12576.67 113.62 54304.30 88888.00 2016-10-13 08:27:12.875 287 12576.55 113.62 54304.30 88888.00 2016-10-13 08:27:13.000 287 12576.52 113.60 54304.30 88888.00 2016-10-13 08:27:13.125 287 12576.50 113.60 54304.32 88888.00 2016-10-13 08:27:13.250 287 12576.45 113.60 54304.40 88888.00 2016-10-13 08:27:13.375 287 12576.42 113.60 54304.40 88888.00 2016-10-13 08:27:13.500 287 12576.38 113.60 54304.40 88888.00 2016-10-13 08:27:13.625 287 12576.38 113.60 54304.40 88888.00 2016-10-13 08:27:13.750 287 12576.38 113.60 54304.40 88888.00 2016-10-13 08:27:13.875 287 12576.35 113.62 54304.43 88888.00 2016-10-13 08:27:14.000 287 12576.30 113.62 54304.45 88888.00 2016-10-13 08:27:14.125 287 12576.27 113.65 54304.45 88888.00 2016-10-13 08:27:14.250 287 12576.17 113.62 54304.47 88888.00 2016-10-13 08:27:14.375 287 12576.12 113.62 54304.50 88888.00 2016-10-13 08:27:14.500 287 12576.08 113.62 54304.50 88888.00 2016-10-13 08:27:14.625 287 12576.08 113.67 54304.53 88888.00 2016-10-13 08:27:14.750 287 12576.12 113.65 54304.55 88888.00 2016-10-13 08:27:14.875 287 12576.15 113.65 54304.55 88888.00 2016-10-13 08:27:15.000 287 12576.17 113.67 54304.57 88888.00 2016-10-13 08:27:15.125 287 12576.12 113.67 54304.57 88888.00 2016-10-13 08:27:15.250 287 12576.12 113.65 54304.62 88888.00 2016-10-13 08:27:15.375 287 12576.20 113.65 54304.65 88888.00 2016-10-13 08:27:15.500 287 12576.20 113.65 54304.65 88888.00 2016-10-13 08:27:15.625 287 12576.25 113.70 54304.65 88888.00 2016-10-13 08:27:15.750 287 12576.23 113.72 54304.70 88888.00 2016-10-13 08:27:15.875 287 12576.15 113.70 54304.70 88888.00 2016-10-13 08:27:16.000 287 12576.12 113.67 54304.70 88888.00 2016-10-13 08:27:16.125 287 12576.10 113.65 54304.72 88888.00 2016-10-13 08:27:16.250 287 12576.02 113.65 54304.75 88888.00 2016-10-13 08:27:16.375 287 12576.00 113.65 54304.75 88888.00 2016-10-13 08:27:16.500 287 12576.00 113.67 54304.72 88888.00 2016-10-13 08:27:16.625 287 12576.08 113.75 54304.75 88888.00 2016-10-13 08:27:16.750 287 12576.05 113.72 54304.78 88888.00 2016-10-13 08:27:16.875 287 12576.00 113.70 54304.78 88888.00 2016-10-13 08:27:17.000 287 12575.98 113.72 54304.80 88888.00 2016-10-13 08:27:17.125 287 12576.02 113.75 54304.82 88888.00 2016-10-13 08:27:17.250 287 12576.08 113.72 54304.82 88888.00 2016-10-13 08:27:17.375 287 12576.08 113.72 54304.85 88888.00 2016-10-13 08:27:17.500 287 12576.08 113.72 54304.88 88888.00 2016-10-13 08:27:17.625 287 12576.08 113.70 54304.85 88888.00 2016-10-13 08:27:17.750 287 12576.15 113.67 54304.88 88888.00 2016-10-13 08:27:17.875 287 12576.20 113.62 54304.90 88888.00 2016-10-13 08:27:18.000 287 12576.15 113.62 54304.90 88888.00 2016-10-13 08:27:18.125 287 12576.10 113.60 54304.95 88888.00 2016-10-13 08:27:18.250 287 12576.10 113.60 54304.97 88888.00 2016-10-13 08:27:18.375 287 12576.15 113.58 54304.95 88888.00 2016-10-13 08:27:18.500 287 12576.20 113.58 54304.97 88888.00 2016-10-13 08:27:18.625 287 12576.20 113.55 54305.03 88888.00 2016-10-13 08:27:18.750 287 12576.20 113.50 54305.00 88888.00 2016-10-13 08:27:18.875 287 12576.20 113.47 54305.03 88888.00 2016-10-13 08:27:19.000 287 12576.17 113.47 54305.03 88888.00 2016-10-13 08:27:19.125 287 12576.17 113.45 54305.05 88888.00 2016-10-13 08:27:19.250 287 12576.15 113.42 54305.10 88888.00 2016-10-13 08:27:19.375 287 12576.12 113.42 54305.10 88888.00 2016-10-13 08:27:19.500 287 12576.17 113.42 54305.10 88888.00 2016-10-13 08:27:19.625 287 12576.10 113.45 54305.12 88888.00 2016-10-13 08:27:19.750 287 12576.10 113.42 54305.15 88888.00 2016-10-13 08:27:19.875 287 12576.10 113.45 54305.18 88888.00 2016-10-13 08:27:20.000 287 12576.10 113.42 54305.20 88888.00 2016-10-13 08:27:20.125 287 12576.15 113.40 54305.20 88888.00 2016-10-13 08:27:20.250 287 12576.12 113.42 54305.25 88888.00 2016-10-13 08:27:20.375 287 12576.08 113.47 54305.25 88888.00 2016-10-13 08:27:20.500 287 12576.02 113.47 54305.25 88888.00 2016-10-13 08:27:20.625 287 12576.05 113.45 54305.25 88888.00 2016-10-13 08:27:20.750 287 12576.05 113.47 54305.28 88888.00 2016-10-13 08:27:20.875 287 12576.02 113.53 54305.30 88888.00 2016-10-13 08:27:21.000 287 12576.05 113.55 54305.32 88888.00 2016-10-13 08:27:21.125 287 12576.02 113.58 54305.32 88888.00 2016-10-13 08:27:21.250 287 12575.95 113.60 54305.35 88888.00 2016-10-13 08:27:21.375 287 12576.00 113.65 54305.35 88888.00 2016-10-13 08:27:21.500 287 12575.95 113.72 54305.38 88888.00 2016-10-13 08:27:21.625 287 12575.95 113.78 54305.35 88888.00 2016-10-13 08:27:21.750 287 12575.95 113.85 54305.38 88888.00 2016-10-13 08:27:21.875 287 12575.92 113.92 54305.38 88888.00 2016-10-13 08:27:22.000 287 12575.88 114.00 54305.40 88888.00 2016-10-13 08:27:22.125 287 12575.88 114.03 54305.38 88888.00 2016-10-13 08:27:22.250 287 12575.90 114.10 54305.40 88888.00 2016-10-13 08:27:22.375 287 12575.98 114.17 54305.43 88888.00 2016-10-13 08:27:22.500 287 12576.02 114.22 54305.43 88888.00 2016-10-13 08:27:22.625 287 12576.05 114.28 54305.40 88888.00 2016-10-13 08:27:22.750 287 12576.05 114.33 54305.43 88888.00 2016-10-13 08:27:22.875 287 12575.98 114.38 54305.45 88888.00 2016-10-13 08:27:23.000 287 12576.00 114.42 54305.43 88888.00 2016-10-13 08:27:23.125 287 12576.00 114.45 54305.43 88888.00 2016-10-13 08:27:23.250 287 12576.00 114.55 54305.43 88888.00 2016-10-13 08:27:23.375 287 12576.00 114.58 54305.45 88888.00 2016-10-13 08:27:23.500 287 12576.05 114.62 54305.43 88888.00 2016-10-13 08:27:23.625 287 12576.02 114.70 54305.43 88888.00 2016-10-13 08:27:23.750 287 12576.05 114.80 54305.43 88888.00 2016-10-13 08:27:23.875 287 12576.02 114.85 54305.43 88888.00 2016-10-13 08:27:24.000 287 12576.02 114.90 54305.43 88888.00 2016-10-13 08:27:24.125 287 12576.10 114.95 54305.45 88888.00 2016-10-13 08:27:24.250 287 12576.12 115.10 54305.45 88888.00 2016-10-13 08:27:24.375 287 12576.15 115.17 54305.47 88888.00 2016-10-13 08:27:24.500 287 12576.15 115.22 54305.47 88888.00 2016-10-13 08:27:24.625 287 12576.15 115.28 54305.43 88888.00 2016-10-13 08:27:24.750 287 12576.17 115.33 54305.43 88888.00 2016-10-13 08:27:24.875 287 12576.17 115.40 54305.43 88888.00 2016-10-13 08:27:25.000 287 12576.15 115.47 54305.43 88888.00 2016-10-13 08:27:25.125 287 12576.12 115.55 54305.40 88888.00 2016-10-13 08:27:25.250 287 12576.17 115.60 54305.43 88888.00 2016-10-13 08:27:25.375 287 12576.15 115.67 54305.38 88888.00 2016-10-13 08:27:25.500 287 12576.15 115.75 54305.40 88888.00 2016-10-13 08:27:25.625 287 12576.12 115.83 54305.40 88888.00 2016-10-13 08:27:25.750 287 12576.15 115.92 54305.38 88888.00 2016-10-13 08:27:25.875 287 12576.23 116.03 54305.38 88888.00 2016-10-13 08:27:26.000 287 12576.30 116.05 54305.35 88888.00 2016-10-13 08:27:26.125 287 12576.33 116.10 54305.35 88888.00 2016-10-13 08:27:26.250 287 12576.33 116.12 54305.35 88888.00 2016-10-13 08:27:26.375 287 12576.40 116.17 54305.35 88888.00 2016-10-13 08:27:26.500 287 12576.38 116.25 54305.32 88888.00 2016-10-13 08:27:26.625 287 12576.38 116.30 54305.35 88888.00 2016-10-13 08:27:26.750 287 12576.42 116.38 54305.32 88888.00 2016-10-13 08:27:26.875 287 12576.48 116.42 54305.32 88888.00 2016-10-13 08:27:27.000 287 12576.48 116.45 54305.30 88888.00 2016-10-13 08:27:27.125 287 12576.50 116.50 54305.30 88888.00 2016-10-13 08:27:27.250 287 12576.48 116.58 54305.28 88888.00 2016-10-13 08:27:27.375 287 12576.50 116.60 54305.22 88888.00 2016-10-13 08:27:27.500 287 12576.48 116.67 54305.25 88888.00 2016-10-13 08:27:27.625 287 12576.55 116.72 54305.25 88888.00 2016-10-13 08:27:27.750 287 12576.62 116.78 54305.25 88888.00 2016-10-13 08:27:27.875 287 12576.58 116.85 54305.25 88888.00 2016-10-13 08:27:28.000 287 12576.52 116.90 54305.20 88888.00 2016-10-13 08:27:28.125 287 12576.58 116.90 54305.20 88888.00 2016-10-13 08:27:28.250 287 12576.58 116.97 54305.20 88888.00 2016-10-13 08:27:28.375 287 12576.65 117.05 54305.15 88888.00 2016-10-13 08:27:28.500 287 12576.70 117.10 54305.12 88888.00 2016-10-13 08:27:28.625 287 12576.73 117.10 54305.12 88888.00 2016-10-13 08:27:28.750 287 12576.75 117.15 54305.12 88888.00 2016-10-13 08:27:28.875 287 12576.73 117.15 54305.12 88888.00 2016-10-13 08:27:29.000 287 12576.70 117.17 54305.12 88888.00 2016-10-13 08:27:29.125 287 12576.65 117.20 54305.15 88888.00 2016-10-13 08:27:29.250 287 12576.60 117.22 54305.15 88888.00 2016-10-13 08:27:29.375 287 12576.65 117.28 54305.10 88888.00 2016-10-13 08:27:29.500 287 12576.73 117.30 54305.07 88888.00 2016-10-13 08:27:29.625 287 12576.73 117.33 54305.07 88888.00 2016-10-13 08:27:29.750 287 12576.75 117.35 54305.07 88888.00 2016-10-13 08:27:29.875 287 12576.77 117.40 54305.07 88888.00 2016-10-13 08:27:30.000 287 12576.75 117.45 54305.07 88888.00 2016-10-13 08:27:30.125 287 12576.75 117.53 54305.07 88888.00 2016-10-13 08:27:30.250 287 12576.73 117.60 54305.05 88888.00 2016-10-13 08:27:30.375 287 12576.73 117.65 54305.03 88888.00 2016-10-13 08:27:30.500 287 12576.67 117.70 54305.03 88888.00 2016-10-13 08:27:30.625 287 12576.67 117.78 54305.00 88888.00 2016-10-13 08:27:30.750 287 12576.75 117.88 54305.00 88888.00 2016-10-13 08:27:30.875 287 12576.73 117.95 54305.00 88888.00 2016-10-13 08:27:31.000 287 12576.75 117.97 54305.00 88888.00 2016-10-13 08:27:31.125 287 12576.77 118.05 54305.00 88888.00 2016-10-13 08:27:31.250 287 12576.77 118.12 54304.97 88888.00 2016-10-13 08:27:31.375 287 12576.85 118.20 54304.97 88888.00 2016-10-13 08:27:31.500 287 12576.85 118.25 54304.95 88888.00 2016-10-13 08:27:31.625 287 12576.85 118.33 54304.93 88888.00 2016-10-13 08:27:31.750 287 12576.83 118.33 54304.93 88888.00 2016-10-13 08:27:31.875 287 12576.85 118.38 54304.90 88888.00 2016-10-13 08:27:32.000 287 12576.85 118.40 54304.88 88888.00 2016-10-13 08:27:32.125 287 12576.85 118.45 54304.85 88888.00 2016-10-13 08:27:32.250 287 12576.85 118.47 54304.88 88888.00 2016-10-13 08:27:32.375 287 12576.90 118.53 54304.85 88888.00 2016-10-13 08:27:32.500 287 12576.92 118.53 54304.85 88888.00 2016-10-13 08:27:32.625 287 12576.90 118.58 54304.85 88888.00 2016-10-13 08:27:32.750 287 12576.90 118.62 54304.85 88888.00 2016-10-13 08:27:32.875 287 12576.85 118.67 54304.85 88888.00 2016-10-13 08:27:33.000 287 12576.77 118.75 54304.88 88888.00 2016-10-13 08:27:33.125 287 12576.80 118.80 54304.85 88888.00 2016-10-13 08:27:33.250 287 12576.80 118.85 54304.82 88888.00 2016-10-13 08:27:33.375 287 12576.83 118.90 54304.82 88888.00 2016-10-13 08:27:33.500 287 12576.80 118.95 54304.82 88888.00 2016-10-13 08:27:33.625 287 12576.73 119.03 54304.80 88888.00 2016-10-13 08:27:33.750 287 12576.70 119.10 54304.82 88888.00 2016-10-13 08:27:33.875 287 12576.67 119.15 54304.80 88888.00 2016-10-13 08:27:34.000 287 12576.67 119.15 54304.78 88888.00 2016-10-13 08:27:34.125 287 12576.77 119.25 54304.80 88888.00 2016-10-13 08:27:34.250 287 12576.73 119.38 54304.82 88888.00 2016-10-13 08:27:34.375 287 12576.70 119.38 54304.78 88888.00 2016-10-13 08:27:34.500 287 12576.65 119.42 54304.78 88888.00 2016-10-13 08:27:34.625 287 12576.67 119.42 54304.78 88888.00 2016-10-13 08:27:34.750 287 12576.65 119.47 54304.75 88888.00 2016-10-13 08:27:34.875 287 12576.67 119.50 54304.72 88888.00 2016-10-13 08:27:35.000 287 12576.67 119.53 54304.75 88888.00 2016-10-13 08:27:35.125 287 12576.70 119.55 54304.78 88888.00 2016-10-13 08:27:35.250 287 12576.67 119.60 54304.75 88888.00 2016-10-13 08:27:35.375 287 12576.73 119.65 54304.72 88888.00 2016-10-13 08:27:35.500 287 12576.73 119.65 54304.70 88888.00 2016-10-13 08:27:35.625 287 12576.73 119.67 54304.70 88888.00 2016-10-13 08:27:35.750 287 12576.73 119.72 54304.68 88888.00 2016-10-13 08:27:35.875 287 12576.75 119.78 54304.65 88888.00 2016-10-13 08:27:36.000 287 12576.75 119.80 54304.62 88888.00 2016-10-13 08:27:36.125 287 12576.73 119.90 54304.65 88888.00 2016-10-13 08:27:36.250 287 12576.67 119.97 54304.62 88888.00 2016-10-13 08:27:36.375 287 12576.70 120.03 54304.62 88888.00 2016-10-13 08:27:36.500 287 12576.65 120.08 54304.60 88888.00 2016-10-13 08:27:36.625 287 12576.70 120.15 54304.60 88888.00 2016-10-13 08:27:36.750 287 12576.70 120.25 54304.60 88888.00 2016-10-13 08:27:36.875 287 12576.65 120.33 54304.57 88888.00 2016-10-13 08:27:37.000 287 12576.65 120.35 54304.57 88888.00 2016-10-13 08:27:37.125 287 12576.67 120.40 54304.55 88888.00 2016-10-13 08:27:37.250 287 12576.58 120.45 54304.53 88888.00 2016-10-13 08:27:37.375 287 12576.58 120.50 54304.50 88888.00 2016-10-13 08:27:37.500 287 12576.60 120.58 54304.50 88888.00 2016-10-13 08:27:37.625 287 12576.65 120.67 54304.47 88888.00 2016-10-13 08:27:37.750 287 12576.73 120.72 54304.47 88888.00 2016-10-13 08:27:37.875 287 12576.73 120.78 54304.45 88888.00 2016-10-13 08:27:38.000 287 12576.73 120.83 54304.45 88888.00 2016-10-13 08:27:38.125 287 12576.73 120.90 54304.45 88888.00 2016-10-13 08:27:38.250 287 12576.60 120.97 54304.45 88888.00 2016-10-13 08:27:38.375 287 12576.60 121.05 54304.43 88888.00 2016-10-13 08:27:38.500 287 12576.65 121.15 54304.43 88888.00 2016-10-13 08:27:38.625 287 12576.67 121.20 54304.35 88888.00 2016-10-13 08:27:38.750 287 12576.67 121.20 54304.35 88888.00 2016-10-13 08:27:38.875 287 12576.67 121.25 54304.32 88888.00 2016-10-13 08:27:39.000 287 12576.73 121.33 54304.30 88888.00 2016-10-13 08:27:39.125 287 12576.77 121.40 54304.30 88888.00 2016-10-13 08:27:39.250 287 12576.80 121.50 54304.30 88888.00 2016-10-13 08:27:39.375 287 12576.90 121.58 54304.25 88888.00 2016-10-13 08:27:39.500 287 12576.92 121.62 54304.22 88888.00 2016-10-13 08:27:39.625 287 12576.98 121.62 54304.20 88888.00 2016-10-13 08:27:39.750 287 12577.02 121.65 54304.18 88888.00 2016-10-13 08:27:39.875 287 12577.05 121.70 54304.12 88888.00 2016-10-13 08:27:40.000 287 12577.00 121.75 54304.10 88888.00 2016-10-13 08:27:40.125 287 12576.98 121.80 54304.10 88888.00 2016-10-13 08:27:40.250 287 12576.98 121.85 54304.07 88888.00 2016-10-13 08:27:40.375 287 12577.00 121.85 54304.10 88888.00 2016-10-13 08:27:40.500 287 12576.92 121.88 54304.07 88888.00 2016-10-13 08:27:40.625 287 12576.95 121.88 54304.05 88888.00 2016-10-13 08:27:40.750 287 12577.02 121.90 54304.03 88888.00 2016-10-13 08:27:40.875 287 12577.05 121.92 54304.03 88888.00 2016-10-13 08:27:41.000 287 12577.10 121.90 54304.03 88888.00 2016-10-13 08:27:41.125 287 12577.12 121.92 54304.03 88888.00 2016-10-13 08:27:41.250 287 12577.05 121.92 54304.00 88888.00 2016-10-13 08:27:41.375 287 12577.02 121.92 54304.00 88888.00 2016-10-13 08:27:41.500 287 12577.05 121.95 54303.97 88888.00 2016-10-13 08:27:41.625 287 12577.10 121.95 54303.95 88888.00 2016-10-13 08:27:41.750 287 12577.17 121.97 54303.95 88888.00 2016-10-13 08:27:41.875 287 12577.17 121.97 54303.93 88888.00 2016-10-13 08:27:42.000 287 12577.20 121.97 54303.90 88888.00 2016-10-13 08:27:42.125 287 12577.20 122.03 54303.90 88888.00 2016-10-13 08:27:42.250 287 12577.25 121.97 54303.88 88888.00 2016-10-13 08:27:42.375 287 12577.30 121.97 54303.85 88888.00 2016-10-13 08:27:42.500 287 12577.42 121.97 54303.82 88888.00 2016-10-13 08:27:42.625 287 12577.50 122.05 54303.82 88888.00 2016-10-13 08:27:42.750 287 12577.60 122.05 54303.80 88888.00 2016-10-13 08:27:42.875 287 12577.70 122.03 54303.78 88888.00 2016-10-13 08:27:43.000 287 12577.80 121.97 54303.78 88888.00 2016-10-13 08:27:43.125 287 12577.92 122.00 54303.72 88888.00 2016-10-13 08:27:43.250 287 12577.98 122.03 54303.72 88888.00 2016-10-13 08:27:43.375 287 12578.00 122.00 54303.75 88888.00 2016-10-13 08:27:43.500 287 12578.08 121.97 54303.72 88888.00 2016-10-13 08:27:43.625 287 12578.15 121.97 54303.72 88888.00 2016-10-13 08:27:43.750 287 12578.17 121.95 54303.70 88888.00 2016-10-13 08:27:43.875 287 12578.27 121.95 54303.72 88888.00 2016-10-13 08:27:44.000 287 12578.33 121.90 54303.70 88888.00 2016-10-13 08:27:44.125 287 12578.35 121.90 54303.68 88888.00 2016-10-13 08:27:44.250 287 12578.38 121.90 54303.65 88888.00 2016-10-13 08:27:44.375 287 12578.48 121.92 54303.68 88888.00 2016-10-13 08:27:44.500 287 12578.55 121.92 54303.68 88888.00 2016-10-13 08:27:44.625 287 12578.58 121.90 54303.68 88888.00 2016-10-13 08:27:44.750 287 12578.55 121.90 54303.62 88888.00 2016-10-13 08:27:44.875 287 12578.58 121.90 54303.62 88888.00 2016-10-13 08:27:45.000 287 12578.65 121.90 54303.60 88888.00 2016-10-13 08:27:45.125 287 12578.70 121.90 54303.60 88888.00 2016-10-13 08:27:45.250 287 12578.75 121.90 54303.57 88888.00 2016-10-13 08:27:45.375 287 12578.85 121.90 54303.57 88888.00 2016-10-13 08:27:45.500 287 12578.92 121.92 54303.55 88888.00 2016-10-13 08:27:45.625 287 12579.02 121.90 54303.53 88888.00 2016-10-13 08:27:45.750 287 12579.12 121.88 54303.53 88888.00 2016-10-13 08:27:45.875 287 12579.20 121.90 54303.55 88888.00 2016-10-13 08:27:46.000 287 12579.30 121.90 54303.53 88888.00 2016-10-13 08:27:46.125 287 12579.30 121.88 54303.53 88888.00 2016-10-13 08:27:46.250 287 12579.30 121.85 54303.53 88888.00 2016-10-13 08:27:46.375 287 12579.38 121.85 54303.50 88888.00 2016-10-13 08:27:46.500 287 12579.38 121.85 54303.45 88888.00 2016-10-13 08:27:46.625 287 12579.40 121.83 54303.45 88888.00 2016-10-13 08:27:46.750 287 12579.50 121.83 54303.45 88888.00 2016-10-13 08:27:46.875 287 12579.62 121.85 54303.43 88888.00 2016-10-13 08:27:47.000 287 12579.65 121.85 54303.38 88888.00 2016-10-13 08:27:47.125 287 12579.70 121.88 54303.40 88888.00 2016-10-13 08:27:47.250 287 12579.77 121.85 54303.38 88888.00 2016-10-13 08:27:47.375 287 12579.92 121.88 54303.35 88888.00 2016-10-13 08:27:47.500 287 12579.98 121.88 54303.35 88888.00 2016-10-13 08:27:47.625 287 12579.95 121.90 54303.35 88888.00 2016-10-13 08:27:47.750 287 12580.05 121.95 54303.32 88888.00 2016-10-13 08:27:47.875 287 12580.20 121.95 54303.30 88888.00 2016-10-13 08:27:48.000 287 12580.25 121.95 54303.25 88888.00 2016-10-13 08:27:48.125 287 12580.30 121.95 54303.25 88888.00 2016-10-13 08:27:48.250 287 12580.35 121.95 54303.25 88888.00 2016-10-13 08:27:48.375 287 12580.45 122.00 54303.22 88888.00 2016-10-13 08:27:48.500 287 12580.50 122.05 54303.22 88888.00 2016-10-13 08:27:48.625 287 12580.52 122.05 54303.20 88888.00 2016-10-13 08:27:48.750 287 12580.50 122.03 54303.18 88888.00 2016-10-13 08:27:48.875 287 12580.55 122.10 54303.15 88888.00 2016-10-13 08:27:49.000 287 12580.67 122.17 54303.12 88888.00 2016-10-13 08:27:49.125 287 12580.70 122.22 54303.12 88888.00 2016-10-13 08:27:49.250 287 12580.73 122.28 54303.12 88888.00 2016-10-13 08:27:49.375 287 12580.80 122.35 54303.07 88888.00 2016-10-13 08:27:49.500 287 12580.80 122.42 54303.07 88888.00 2016-10-13 08:27:49.625 287 12580.85 122.50 54303.05 88888.00 2016-10-13 08:27:49.750 287 12580.95 122.58 54303.03 88888.00 2016-10-13 08:27:49.875 287 12580.98 122.65 54303.03 88888.00 2016-10-13 08:27:50.000 287 12581.00 122.72 54303.00 88888.00 2016-10-13 08:27:50.125 287 12581.08 122.85 54302.97 88888.00 2016-10-13 08:27:50.250 287 12581.10 122.90 54302.93 88888.00 2016-10-13 08:27:50.375 287 12581.23 123.00 54302.90 88888.00 2016-10-13 08:27:50.500 287 12581.27 123.10 54302.88 88888.00 2016-10-13 08:27:50.625 287 12581.38 123.20 54302.85 88888.00 2016-10-13 08:27:50.750 287 12581.40 123.30 54302.85 88888.00 2016-10-13 08:27:50.875 287 12581.40 123.40 54302.80 88888.00 2016-10-13 08:27:51.000 287 12581.48 123.53 54302.78 88888.00 2016-10-13 08:27:51.125 287 12581.50 123.62 54302.78 88888.00 2016-10-13 08:27:51.250 287 12581.48 123.72 54302.75 88888.00 2016-10-13 08:27:51.375 287 12581.55 123.80 54302.72 88888.00 2016-10-13 08:27:51.500 287 12581.62 123.88 54302.70 88888.00 2016-10-13 08:27:51.625 287 12581.65 124.00 54302.68 88888.00 2016-10-13 08:27:51.750 287 12581.62 124.05 54302.68 88888.00 2016-10-13 08:27:51.875 287 12581.75 124.17 54302.65 88888.00 2016-10-13 08:27:52.000 287 12581.85 124.25 54302.62 88888.00 2016-10-13 08:27:52.125 287 12581.90 124.33 54302.60 88888.00 2016-10-13 08:27:52.250 287 12581.88 124.42 54302.57 88888.00 2016-10-13 08:27:52.375 287 12582.00 124.53 54302.55 88888.00 2016-10-13 08:27:52.500 287 12582.12 124.65 54302.53 88888.00 2016-10-13 08:27:52.625 287 12582.12 124.70 54302.50 88888.00 2016-10-13 08:27:52.750 287 12582.20 124.75 54302.45 88888.00 2016-10-13 08:27:52.875 287 12582.30 124.85 54302.43 88888.00 2016-10-13 08:27:53.000 287 12582.40 124.95 54302.38 88888.00 2016-10-13 08:27:53.125 287 12582.42 125.03 54302.38 88888.00 2016-10-13 08:27:53.250 287 12582.48 125.12 54302.38 88888.00 2016-10-13 08:27:53.375 287 12582.62 125.20 54302.32 88888.00 2016-10-13 08:27:53.500 287 12582.70 125.28 54302.30 88888.00 2016-10-13 08:27:53.625 287 12582.75 125.35 54302.28 88888.00 2016-10-13 08:27:53.750 287 12582.88 125.42 54302.22 88888.00 2016-10-13 08:27:53.875 287 12583.00 125.55 54302.22 88888.00 2016-10-13 08:27:54.000 287 12583.15 125.60 54302.18 88888.00 2016-10-13 08:27:54.125 287 12583.25 125.62 54302.15 88888.00 2016-10-13 08:27:54.250 287 12583.33 125.75 54302.15 88888.00 2016-10-13 08:27:54.375 287 12583.40 125.80 54302.12 88888.00 2016-10-13 08:27:54.500 287 12583.45 125.88 54302.10 88888.00 2016-10-13 08:27:54.625 287 12583.55 125.90 54302.05 88888.00 2016-10-13 08:27:54.750 287 12583.67 126.00 54302.03 88888.00 2016-10-13 08:27:54.875 287 12583.73 126.05 54302.03 88888.00 2016-10-13 08:27:55.000 287 12583.80 126.12 54302.00 88888.00 2016-10-13 08:27:55.125 287 12583.92 126.15 54301.97 88888.00 2016-10-13 08:27:55.250 287 12583.98 126.17 54301.95 88888.00 2016-10-13 08:27:55.375 287 12584.05 126.25 54301.90 88888.00 2016-10-13 08:27:55.500 287 12584.17 126.30 54301.88 88888.00 2016-10-13 08:27:55.625 287 12584.30 126.33 54301.90 88888.00 2016-10-13 08:27:55.750 287 12584.35 126.40 54301.85 88888.00 2016-10-13 08:27:55.875 287 12584.45 126.42 54301.82 88888.00 2016-10-13 08:27:56.000 287 12584.55 126.45 54301.80 88888.00 2016-10-13 08:27:56.125 287 12584.70 126.45 54301.80 88888.00 2016-10-13 08:27:56.250 287 12584.73 126.47 54301.75 88888.00 2016-10-13 08:27:56.375 287 12584.83 126.47 54301.75 88888.00 2016-10-13 08:27:56.500 287 12584.90 126.53 54301.72 88888.00 2016-10-13 08:27:56.625 287 12585.00 126.50 54301.72 88888.00 2016-10-13 08:27:56.750 287 12585.10 126.55 54301.68 88888.00 2016-10-13 08:27:56.875 287 12585.20 126.58 54301.70 88888.00 2016-10-13 08:27:57.000 287 12585.33 126.62 54301.62 88888.00 2016-10-13 08:27:57.125 287 12585.45 126.65 54301.62 88888.00 2016-10-13 08:27:57.250 287 12585.55 126.65 54301.62 88888.00 2016-10-13 08:27:57.375 287 12585.73 126.67 54301.57 88888.00 2016-10-13 08:27:57.500 287 12585.90 126.70 54301.55 88888.00 2016-10-13 08:27:57.625 287 12586.00 126.72 54301.53 88888.00 2016-10-13 08:27:57.750 287 12586.15 126.70 54301.53 88888.00 2016-10-13 08:27:57.875 287 12586.30 126.70 54301.50 88888.00 2016-10-13 08:27:58.000 287 12586.48 126.70 54301.47 88888.00 2016-10-13 08:27:58.125 287 12586.65 126.70 54301.47 88888.00 2016-10-13 08:27:58.250 287 12586.83 126.70 54301.47 88888.00 2016-10-13 08:27:58.375 287 12587.00 126.70 54301.45 88888.00 2016-10-13 08:27:58.500 287 12587.17 126.67 54301.43 88888.00 2016-10-13 08:27:58.625 287 12587.35 126.62 54301.40 88888.00 2016-10-13 08:27:58.750 287 12587.58 126.60 54301.38 88888.00 2016-10-13 08:27:58.875 287 12587.85 126.58 54301.35 88888.00 2016-10-13 08:27:59.000 287 12588.02 126.58 54301.32 88888.00 2016-10-13 08:27:59.125 287 12588.15 126.58 54301.32 88888.00 2016-10-13 08:27:59.250 287 12588.35 126.50 54301.30 88888.00 2016-10-13 08:27:59.375 287 12588.48 126.47 54301.28 88888.00 2016-10-13 08:27:59.500 287 12588.62 126.50 54301.25 88888.00 2016-10-13 08:27:59.625 287 12588.83 126.50 54301.25 88888.00 2016-10-13 08:27:59.750 287 12589.08 126.47 54301.25 88888.00 2016-10-13 08:27:59.875 287 12589.30 126.50 54301.22 88888.00 2016-10-13 08:28:00.000 287 12589.38 126.47 54301.20 88888.00 2016-10-13 08:28:00.125 287 12589.48 126.42 54301.18 88888.00 2016-10-13 08:28:00.250 287 12589.62 126.45 54301.18 88888.00 2016-10-13 08:28:00.375 287 12589.85 126.45 54301.15 88888.00 2016-10-13 08:28:00.500 287 12590.08 126.45 54301.15 88888.00 2016-10-13 08:28:00.625 287 12590.25 126.42 54301.10 88888.00 2016-10-13 08:28:00.750 287 12590.45 126.42 54301.10 88888.00 2016-10-13 08:28:00.875 287 12590.67 126.42 54301.07 88888.00 2016-10-13 08:28:01.000 287 12590.95 126.40 54301.03 88888.00 2016-10-13 08:28:01.125 287 12591.15 126.38 54301.03 88888.00 2016-10-13 08:28:01.250 287 12591.38 126.38 54301.00 88888.00 2016-10-13 08:28:01.375 287 12591.62 126.40 54300.97 88888.00 2016-10-13 08:28:01.500 287 12591.77 126.38 54300.95 88888.00 2016-10-13 08:28:01.625 287 12591.95 126.38 54300.93 88888.00 2016-10-13 08:28:01.750 287 12592.08 126.40 54300.90 88888.00 2016-10-13 08:28:01.875 287 12592.25 126.38 54300.90 88888.00 2016-10-13 08:28:02.000 287 12592.38 126.30 54300.85 88888.00 2016-10-13 08:28:02.125 287 12592.50 126.30 54300.80 88888.00 2016-10-13 08:28:02.250 287 12592.70 126.28 54300.78 88888.00 2016-10-13 08:28:02.375 287 12592.90 126.28 54300.78 88888.00 2016-10-13 08:28:02.500 287 12593.08 126.25 54300.78 88888.00 2016-10-13 08:28:02.625 287 12593.23 126.22 54300.75 88888.00 2016-10-13 08:28:02.750 287 12593.40 126.25 54300.72 88888.00 2016-10-13 08:28:02.875 287 12593.60 126.25 54300.68 88888.00 2016-10-13 08:28:03.000 287 12593.83 126.25 54300.62 88888.00 2016-10-13 08:28:03.125 287 12593.98 126.22 54300.62 88888.00 2016-10-13 08:28:03.250 287 12594.02 126.25 54300.60 88888.00 2016-10-13 08:28:03.375 287 12594.15 126.28 54300.57 88888.00 2016-10-13 08:28:03.500 287 12594.25 126.30 54300.57 88888.00 2016-10-13 08:28:03.625 287 12594.38 126.33 54300.55 88888.00 2016-10-13 08:28:03.750 287 12594.55 126.35 54300.50 88888.00 2016-10-13 08:28:03.875 287 12594.65 126.35 54300.47 88888.00 2016-10-13 08:28:04.000 287 12594.80 126.40 54300.43 88888.00 2016-10-13 08:28:04.125 287 12594.98 126.40 54300.45 88888.00 2016-10-13 08:28:04.250 287 12595.15 126.40 54300.38 88888.00 2016-10-13 08:28:04.375 287 12595.30 126.42 54300.35 88888.00 2016-10-13 08:28:04.500 287 12595.40 126.47 54300.38 88888.00 2016-10-13 08:28:04.625 287 12595.52 126.50 54300.30 88888.00 2016-10-13 08:28:04.750 287 12595.70 126.53 54300.28 88888.00 2016-10-13 08:28:04.875 287 12595.85 126.58 54300.28 88888.00 2016-10-13 08:28:05.000 287 12595.98 126.62 54300.25 88888.00 2016-10-13 08:28:05.125 287 12596.10 126.65 54300.22 88888.00 2016-10-13 08:28:05.250 287 12596.23 126.67 54300.18 88888.00 2016-10-13 08:28:05.375 287 12596.38 126.72 54300.12 88888.00 2016-10-13 08:28:05.500 287 12596.50 126.78 54300.10 88888.00 2016-10-13 08:28:05.625 287 12596.67 126.83 54300.10 88888.00 2016-10-13 08:28:05.750 287 12596.85 126.92 54300.07 88888.00 2016-10-13 08:28:05.875 287 12597.02 126.92 54300.05 88888.00 2016-10-13 08:28:06.000 287 12597.17 126.97 54300.00 88888.00 2016-10-13 08:28:06.125 287 12597.33 127.08 54299.97 88888.00 2016-10-13 08:28:06.250 287 12597.50 127.15 54299.95 88888.00 2016-10-13 08:28:06.375 287 12597.67 127.22 54299.95 88888.00 2016-10-13 08:28:06.500 287 12597.85 127.25 54299.95 88888.00 2016-10-13 08:28:06.625 287 12597.95 127.33 54299.90 88888.00 2016-10-13 08:28:06.750 287 12598.08 127.40 54299.88 88888.00 2016-10-13 08:28:06.875 287 12598.15 127.47 54299.85 88888.00 2016-10-13 08:28:07.000 287 12598.33 127.55 54299.82 88888.00 2016-10-13 08:28:07.125 287 12598.42 127.58 54299.80 88888.00 2016-10-13 08:28:07.250 287 12598.50 127.60 54299.80 88888.00 2016-10-13 08:28:07.375 287 12598.62 127.65 54299.78 88888.00 2016-10-13 08:28:07.500 287 12598.73 127.70 54299.78 88888.00 2016-10-13 08:28:07.625 287 12598.88 127.72 54299.72 88888.00 2016-10-13 08:28:07.750 287 12599.05 127.72 54299.70 88888.00 2016-10-13 08:28:07.875 287 12599.05 127.80 54299.72 88888.00 2016-10-13 08:28:08.000 287 12598.95 127.88 54299.70 88888.00 2016-10-13 08:28:08.125 287 12599.05 127.90 54299.68 88888.00 2016-10-13 08:28:08.250 287 12599.17 127.92 54299.65 88888.00 2016-10-13 08:28:08.375 287 12599.30 127.97 54299.65 88888.00 2016-10-13 08:28:08.500 287 12599.35 128.00 54299.60 88888.00 2016-10-13 08:28:08.625 287 12599.35 128.00 54299.60 88888.00 2016-10-13 08:28:08.750 287 12599.40 128.03 54299.57 88888.00 2016-10-13 08:28:08.875 287 12599.50 128.00 54299.55 88888.00 2016-10-13 08:28:09.000 287 12599.60 128.00 54299.53 88888.00 2016-10-13 08:28:09.125 287 12599.62 128.03 54299.55 88888.00 2016-10-13 08:28:09.250 287 12599.70 128.05 54299.53 88888.00 2016-10-13 08:28:09.375 287 12599.80 128.05 54299.50 88888.00 2016-10-13 08:28:09.500 287 12599.90 128.10 54299.47 88888.00 2016-10-13 08:28:09.625 287 12599.90 128.10 54299.47 88888.00 2016-10-13 08:28:09.750 287 12599.85 128.15 54299.47 88888.00 2016-10-13 08:28:09.875 287 12599.95 128.18 54299.47 88888.00 2016-10-13 08:28:10.000 287 12600.00 128.15 54299.45 88888.00 2016-10-13 08:28:10.125 287 12600.05 128.18 54299.47 88888.00 2016-10-13 08:28:10.250 287 12600.12 128.22 54299.45 88888.00 2016-10-13 08:28:10.375 287 12600.25 128.22 54299.43 88888.00 2016-10-13 08:28:10.500 287 12600.38 128.22 54299.43 88888.00 2016-10-13 08:28:10.625 287 12600.42 128.22 54299.45 88888.00 2016-10-13 08:28:10.750 287 12600.38 128.28 54299.43 88888.00 2016-10-13 08:28:10.875 287 12600.38 128.28 54299.40 88888.00 2016-10-13 08:28:11.000 287 12600.42 128.28 54299.38 88888.00 2016-10-13 08:28:11.125 287 12600.40 128.28 54299.40 88888.00 2016-10-13 08:28:11.250 287 12600.48 128.28 54299.43 88888.00 2016-10-13 08:28:11.375 287 12600.58 128.28 54299.38 88888.00 2016-10-13 08:28:11.500 287 12600.65 128.25 54299.38 88888.00 2016-10-13 08:28:11.625 287 12600.73 128.25 54299.32 88888.00 2016-10-13 08:28:11.750 287 12600.80 128.28 54299.35 88888.00 2016-10-13 08:28:11.875 287 12600.95 128.28 54299.38 88888.00 2016-10-13 08:28:12.000 287 12601.02 128.28 54299.32 88888.00 2016-10-13 08:28:12.125 287 12601.10 128.28 54299.32 88888.00 2016-10-13 08:28:12.250 287 12601.10 128.25 54299.30 88888.00 2016-10-13 08:28:12.375 287 12601.23 128.28 54299.28 88888.00 2016-10-13 08:28:12.500 287 12601.33 128.25 54299.28 88888.00 2016-10-13 08:28:12.625 287 12601.40 128.30 54299.30 88888.00 2016-10-13 08:28:12.750 287 12601.50 128.32 54299.30 88888.00 2016-10-13 08:28:12.875 287 12601.55 128.30 54299.25 88888.00 2016-10-13 08:28:13.000 287 12601.60 128.30 54299.22 88888.00 2016-10-13 08:28:13.125 287 12601.70 128.35 54299.25 88888.00 2016-10-13 08:28:13.250 287 12601.80 128.38 54299.25 88888.00 2016-10-13 08:28:13.375 287 12601.92 128.40 54299.22 88888.00 2016-10-13 08:28:13.500 287 12602.00 128.35 54299.20 88888.00 2016-10-13 08:28:13.625 287 12602.10 128.38 54299.20 88888.00 2016-10-13 08:28:13.750 287 12602.20 128.40 54299.20 88888.00 2016-10-13 08:28:13.875 287 12602.30 128.43 54299.18 88888.00 2016-10-13 08:28:14.000 287 12602.40 128.40 54299.15 88888.00 2016-10-13 08:28:14.125 287 12602.52 128.43 54299.15 88888.00 2016-10-13 08:28:14.250 287 12602.62 128.45 54299.12 88888.00 2016-10-13 08:28:14.375 287 12602.70 128.50 54299.12 88888.00 2016-10-13 08:28:14.500 287 12602.83 128.55 54299.10 88888.00 2016-10-13 08:28:14.625 287 12602.98 128.53 54299.12 88888.00 2016-10-13 08:28:14.750 287 12603.08 128.53 54299.10 88888.00 2016-10-13 08:28:14.875 287 12603.17 128.55 54299.07 88888.00 2016-10-13 08:28:15.000 287 12603.30 128.60 54299.07 88888.00 2016-10-13 08:28:15.125 287 12603.52 128.62 54299.05 88888.00 2016-10-13 08:28:15.250 287 12603.60 128.62 54299.05 88888.00 2016-10-13 08:28:15.375 287 12603.65 128.62 54299.03 88888.00 2016-10-13 08:28:15.500 287 12603.83 128.65 54299.00 88888.00 2016-10-13 08:28:15.625 287 12603.98 128.68 54299.03 88888.00 2016-10-13 08:28:15.750 287 12604.08 128.65 54299.00 88888.00 2016-10-13 08:28:15.875 287 12604.17 128.65 54299.00 88888.00 2016-10-13 08:28:16.000 287 12604.27 128.62 54298.97 88888.00 2016-10-13 08:28:16.125 287 12604.38 128.60 54299.00 88888.00 2016-10-13 08:28:16.250 287 12604.55 128.55 54299.00 88888.00 2016-10-13 08:28:16.375 287 12604.75 128.57 54298.97 88888.00 2016-10-13 08:28:16.500 287 12604.83 128.57 54298.95 88888.00 2016-10-13 08:28:16.625 287 12604.90 128.60 54298.95 88888.00 2016-10-13 08:28:16.750 287 12605.02 128.57 54298.95 88888.00 2016-10-13 08:28:16.875 287 12605.15 128.55 54298.95 88888.00 2016-10-13 08:28:17.000 287 12605.27 128.50 54298.95 88888.00 2016-10-13 08:28:17.125 287 12605.42 128.47 54298.93 88888.00 2016-10-13 08:28:17.250 287 12605.58 128.47 54298.95 88888.00 2016-10-13 08:28:17.375 287 12605.70 128.45 54298.95 88888.00 2016-10-13 08:28:17.500 287 12605.85 128.40 54298.93 88888.00 2016-10-13 08:28:17.625 287 12605.98 128.40 54298.93 88888.00 2016-10-13 08:28:17.750 287 12606.10 128.40 54298.93 88888.00 2016-10-13 08:28:17.875 287 12606.27 128.40 54298.93 88888.00 2016-10-13 08:28:18.000 287 12606.38 128.35 54298.88 88888.00 2016-10-13 08:28:18.125 287 12606.45 128.35 54298.90 88888.00 2016-10-13 08:28:18.250 287 12606.55 128.32 54298.93 88888.00 2016-10-13 08:28:18.375 287 12606.67 128.32 54298.90 88888.00 2016-10-13 08:28:18.500 287 12606.77 128.30 54298.90 88888.00 2016-10-13 08:28:18.625 287 12606.80 128.30 54298.90 88888.00 2016-10-13 08:28:18.750 287 12606.90 128.28 54298.88 88888.00 2016-10-13 08:28:18.875 287 12607.05 128.25 54298.82 88888.00 2016-10-13 08:28:19.000 287 12607.15 128.22 54298.88 88888.00 2016-10-13 08:28:19.125 287 12607.23 128.25 54298.88 88888.00 2016-10-13 08:28:19.250 287 12607.27 128.22 54298.93 88888.00 2016-10-13 08:28:19.375 287 12607.33 128.22 54298.90 88888.00 2016-10-13 08:28:19.500 287 12607.45 128.18 54298.90 88888.00 2016-10-13 08:28:19.625 287 12607.58 128.18 54298.93 88888.00 2016-10-13 08:28:19.750 287 12607.60 128.18 54298.95 88888.00 2016-10-13 08:28:19.875 287 12607.60 128.15 54298.93 88888.00 2016-10-13 08:28:20.000 287 12607.62 128.10 54298.95 88888.00 2016-10-13 08:28:20.125 287 12607.70 128.10 54298.97 88888.00 2016-10-13 08:28:20.250 287 12607.73 128.07 54298.97 88888.00 2016-10-13 08:28:20.375 287 12607.77 128.05 54298.97 88888.00 2016-10-13 08:28:20.500 287 12607.83 128.03 54298.97 88888.00 2016-10-13 08:28:20.625 287 12607.77 128.03 54298.97 88888.00 2016-10-13 08:28:20.750 287 12607.75 128.03 54299.00 88888.00 2016-10-13 08:28:20.875 287 12607.83 128.05 54299.03 88888.00 2016-10-13 08:28:21.000 287 12607.92 128.03 54299.00 88888.00 2016-10-13 08:28:21.125 287 12608.00 127.97 54299.03 88888.00 2016-10-13 08:28:21.250 287 12608.00 127.92 54299.05 88888.00 2016-10-13 08:28:21.375 287 12608.05 127.92 54299.03 88888.00 2016-10-13 08:28:21.500 287 12608.08 127.92 54299.07 88888.00 2016-10-13 08:28:21.625 287 12608.15 127.90 54299.05 88888.00 2016-10-13 08:28:21.750 287 12608.23 127.90 54299.05 88888.00 2016-10-13 08:28:21.875 287 12608.30 127.88 54299.05 88888.00 2016-10-13 08:28:22.000 287 12608.33 127.83 54299.05 88888.00 2016-10-13 08:28:22.125 287 12608.38 127.80 54299.12 88888.00 2016-10-13 08:28:22.250 287 12608.45 127.78 54299.12 88888.00 2016-10-13 08:28:22.375 287 12608.60 127.80 54299.12 88888.00 2016-10-13 08:28:22.500 287 12608.73 127.80 54299.12 88888.00 2016-10-13 08:28:22.625 287 12608.83 127.78 54299.15 88888.00 2016-10-13 08:28:22.750 287 12608.85 127.78 54299.12 88888.00 2016-10-13 08:28:22.875 287 12608.92 127.75 54299.12 88888.00 2016-10-13 08:28:23.000 287 12608.98 127.72 54299.18 88888.00 2016-10-13 08:28:23.125 287 12609.08 127.70 54299.18 88888.00 2016-10-13 08:28:23.250 287 12609.15 127.67 54299.18 88888.00 2016-10-13 08:28:23.375 287 12609.25 127.67 54299.20 88888.00 2016-10-13 08:28:23.500 287 12609.35 127.65 54299.20 88888.00 2016-10-13 08:28:23.625 287 12609.50 127.67 54299.22 88888.00 2016-10-13 08:28:23.750 287 12609.62 127.67 54299.22 88888.00 2016-10-13 08:28:23.875 287 12609.62 127.67 54299.22 88888.00 2016-10-13 08:28:24.000 287 12609.65 127.65 54299.22 88888.00 2016-10-13 08:28:24.125 287 12609.70 127.65 54299.22 88888.00 2016-10-13 08:28:24.250 287 12609.75 127.60 54299.25 88888.00 2016-10-13 08:28:24.375 287 12609.80 127.60 54299.28 88888.00 2016-10-13 08:28:24.500 287 12609.88 127.62 54299.28 88888.00 2016-10-13 08:28:24.625 287 12609.95 127.62 54299.28 88888.00 2016-10-13 08:28:24.750 287 12610.05 127.60 54299.28 88888.00 2016-10-13 08:28:24.875 287 12610.20 127.62 54299.28 88888.00 2016-10-13 08:28:25.000 287 12610.30 127.60 54299.28 88888.00 2016-10-13 08:28:25.125 287 12610.40 127.60 54299.28 88888.00 2016-10-13 08:28:25.250 287 12610.45 127.55 54299.28 88888.00 2016-10-13 08:28:25.375 287 12610.52 127.55 54299.25 88888.00 2016-10-13 08:28:25.500 287 12610.55 127.55 54299.30 88888.00 2016-10-13 08:28:25.625 287 12610.67 127.55 54299.32 88888.00 2016-10-13 08:28:25.750 287 12610.80 127.53 54299.35 88888.00 2016-10-13 08:28:25.875 287 12610.83 127.53 54299.35 88888.00 2016-10-13 08:28:26.000 287 12610.83 127.47 54299.32 88888.00 2016-10-13 08:28:26.125 287 12610.90 127.47 54299.32 88888.00 2016-10-13 08:28:26.250 287 12611.00 127.45 54299.35 88888.00 2016-10-13 08:28:26.375 287 12611.08 127.50 54299.38 88888.00 2016-10-13 08:28:26.500 287 12611.20 127.50 54299.38 88888.00 2016-10-13 08:28:26.625 287 12611.27 127.47 54299.35 88888.00 2016-10-13 08:28:26.750 287 12611.30 127.50 54299.38 88888.00 2016-10-13 08:28:26.875 287 12611.38 127.53 54299.40 88888.00 2016-10-13 08:28:27.000 287 12611.48 127.55 54299.40 88888.00 2016-10-13 08:28:27.125 287 12611.58 127.55 54299.40 88888.00 2016-10-13 08:28:27.250 287 12611.73 127.55 54299.43 88888.00 2016-10-13 08:28:27.375 287 12611.80 127.55 54299.43 88888.00 2016-10-13 08:28:27.500 287 12611.92 127.55 54299.43 88888.00 2016-10-13 08:28:27.625 287 12612.00 127.55 54299.43 88888.00 2016-10-13 08:28:27.750 287 12612.12 127.58 54299.43 88888.00 2016-10-13 08:28:27.875 287 12612.17 127.55 54299.43 88888.00 2016-10-13 08:28:28.000 287 12612.27 127.53 54299.40 88888.00 2016-10-13 08:28:28.125 287 12612.48 127.58 54299.43 88888.00 2016-10-13 08:28:28.250 287 12612.62 127.62 54299.47 88888.00 2016-10-13 08:28:28.375 287 12612.73 127.62 54299.47 88888.00 2016-10-13 08:28:28.500 287 12612.83 127.60 54299.45 88888.00 2016-10-13 08:28:28.625 287 12612.98 127.62 54299.45 88888.00 2016-10-13 08:28:28.750 287 12613.10 127.60 54299.45 88888.00 2016-10-13 08:28:28.875 287 12613.20 127.62 54299.45 88888.00 2016-10-13 08:28:29.000 287 12613.30 127.65 54299.47 88888.00 2016-10-13 08:28:29.125 287 12613.40 127.65 54299.45 88888.00 2016-10-13 08:28:29.250 287 12613.48 127.65 54299.50 88888.00 2016-10-13 08:28:29.375 287 12613.52 127.67 54299.50 88888.00 2016-10-13 08:28:29.500 287 12613.62 127.70 54299.50 88888.00 2016-10-13 08:28:29.625 287 12613.77 127.72 54299.47 88888.00 2016-10-13 08:28:29.750 287 12613.92 127.70 54299.47 88888.00 2016-10-13 08:28:29.875 287 12614.02 127.70 54299.47 88888.00 2016-10-13 08:28:30.000 287 12614.15 127.75 54299.50 88888.00 2016-10-13 08:28:30.125 287 12614.30 127.75 54299.53 88888.00 2016-10-13 08:28:30.250 287 12614.38 127.78 54299.53 88888.00 2016-10-13 08:28:30.375 287 12614.48 127.80 54299.53 88888.00 2016-10-13 08:28:30.500 287 12614.55 127.83 54299.53 88888.00 2016-10-13 08:28:30.625 287 12614.67 127.83 54299.50 88888.00 2016-10-13 08:28:30.750 287 12614.75 127.85 54299.53 88888.00 2016-10-13 08:28:30.875 287 12614.90 127.83 54299.53 88888.00 2016-10-13 08:28:31.000 287 12615.02 127.85 54299.50 88888.00 2016-10-13 08:28:31.125 287 12615.15 127.85 54299.53 88888.00 2016-10-13 08:28:31.250 287 12615.17 127.88 54299.55 88888.00 2016-10-13 08:28:31.375 287 12615.23 127.90 54299.53 88888.00 2016-10-13 08:28:31.500 287 12615.27 127.90 54299.55 88888.00 2016-10-13 08:28:31.625 287 12615.35 127.92 54299.57 88888.00 2016-10-13 08:28:31.750 287 12615.52 127.90 54299.57 88888.00 2016-10-13 08:28:31.875 287 12615.70 127.90 54299.57 88888.00 2016-10-13 08:28:32.000 287 12615.75 127.90 54299.55 88888.00 2016-10-13 08:28:32.125 287 12615.75 127.85 54299.55 88888.00 2016-10-13 08:28:32.250 287 12615.92 127.88 54299.55 88888.00 2016-10-13 08:28:32.375 287 12616.05 127.90 54299.55 88888.00 2016-10-13 08:28:32.500 287 12616.12 127.88 54299.55 88888.00 2016-10-13 08:28:32.625 287 12616.20 127.85 54299.55 88888.00 2016-10-13 08:28:32.750 287 12616.33 127.88 54299.55 88888.00 2016-10-13 08:28:32.875 287 12616.45 127.90 54299.53 88888.00 2016-10-13 08:28:33.000 287 12616.55 127.85 54299.53 88888.00 2016-10-13 08:28:33.125 287 12616.67 127.83 54299.55 88888.00 2016-10-13 08:28:33.250 287 12616.83 127.88 54299.55 88888.00 2016-10-13 08:28:33.375 287 12616.90 127.92 54299.57 88888.00 2016-10-13 08:28:33.500 287 12617.00 127.90 54299.55 88888.00 2016-10-13 08:28:33.625 287 12617.02 127.83 54299.55 88888.00 2016-10-13 08:28:33.750 287 12617.10 127.80 54299.55 88888.00 2016-10-13 08:28:33.875 287 12617.17 127.83 54299.57 88888.00 2016-10-13 08:28:34.000 287 12617.25 127.83 54299.60 88888.00 2016-10-13 08:28:34.125 287 12617.30 127.78 54299.62 88888.00 2016-10-13 08:28:34.250 287 12617.30 127.75 54299.62 88888.00 2016-10-13 08:28:34.375 287 12617.33 127.78 54299.62 88888.00 2016-10-13 08:28:34.500 287 12617.48 127.80 54299.62 88888.00 2016-10-13 08:28:34.625 287 12617.52 127.80 54299.68 88888.00 2016-10-13 08:28:34.750 287 12617.60 127.83 54299.68 88888.00 2016-10-13 08:28:34.875 287 12617.58 127.80 54299.68 88888.00 2016-10-13 08:28:35.000 287 12617.58 127.80 54299.70 88888.00 2016-10-13 08:28:35.125 287 12617.67 127.80 54299.72 88888.00 2016-10-13 08:28:35.250 287 12617.75 127.80 54299.75 88888.00 2016-10-13 08:28:35.375 287 12617.75 127.85 54299.75 88888.00 2016-10-13 08:28:35.500 287 12617.77 127.78 54299.78 88888.00 2016-10-13 08:28:35.625 287 12617.80 127.80 54299.78 88888.00 2016-10-13 08:28:35.750 287 12617.83 127.83 54299.80 88888.00 2016-10-13 08:28:35.875 287 12617.90 127.83 54299.80 88888.00 2016-10-13 08:28:36.000 287 12617.95 127.80 54299.78 88888.00 2016-10-13 08:28:36.125 287 12617.98 127.85 54299.82 88888.00 2016-10-13 08:28:36.250 287 12618.00 127.80 54299.85 88888.00 2016-10-13 08:28:36.375 287 12618.02 127.80 54299.85 88888.00 2016-10-13 08:28:36.500 287 12618.10 127.80 54299.88 88888.00 2016-10-13 08:28:36.625 287 12618.15 127.75 54299.88 88888.00 2016-10-13 08:28:36.750 287 12618.25 127.78 54299.88 88888.00 2016-10-13 08:28:36.875 287 12618.25 127.72 54299.95 88888.00 2016-10-13 08:28:37.000 287 12618.27 127.78 54299.93 88888.00 2016-10-13 08:28:37.125 287 12618.27 127.80 54299.93 88888.00 2016-10-13 08:28:37.250 287 12618.27 127.78 54299.95 88888.00 2016-10-13 08:28:37.375 287 12618.27 127.80 54299.95 88888.00 2016-10-13 08:28:37.500 287 12618.30 127.78 54299.95 88888.00 2016-10-13 08:28:37.625 287 12618.38 127.78 54299.97 88888.00 2016-10-13 08:28:37.750 287 12618.40 127.83 54299.97 88888.00 2016-10-13 08:28:37.875 287 12618.38 127.85 54299.97 88888.00 2016-10-13 08:28:38.000 287 12618.38 127.83 54299.97 88888.00 2016-10-13 08:28:38.125 287 12618.48 127.85 54299.97 88888.00 2016-10-13 08:28:38.250 287 12618.45 127.83 54299.97 88888.00 2016-10-13 08:28:38.375 287 12618.42 127.83 54300.00 88888.00 2016-10-13 08:28:38.500 287 12618.48 127.90 54300.00 88888.00 2016-10-13 08:28:38.625 287 12618.58 127.90 54300.00 88888.00 2016-10-13 08:28:38.750 287 12618.67 127.88 54299.97 88888.00 2016-10-13 08:28:38.875 287 12618.70 127.85 54300.00 88888.00 2016-10-13 08:28:39.000 287 12618.67 127.92 54300.03 88888.00 2016-10-13 08:28:39.125 287 12618.73 127.92 54300.03 88888.00 2016-10-13 08:28:39.250 287 12618.70 127.90 54300.05 88888.00 2016-10-13 08:28:39.375 287 12618.73 127.95 54300.05 88888.00 2016-10-13 08:28:39.500 287 12618.75 127.97 54300.05 88888.00 2016-10-13 08:28:39.625 287 12618.75 127.97 54300.07 88888.00 2016-10-13 08:28:39.750 287 12618.75 128.03 54300.07 88888.00 2016-10-13 08:28:39.875 287 12618.83 128.03 54300.07 88888.00 2016-10-13 08:28:40.000 287 12618.90 128.07 54300.07 88888.00 2016-10-13 08:28:40.125 287 12618.90 128.10 54300.07 88888.00 2016-10-13 08:28:40.250 287 12618.92 128.07 54300.07 88888.00 2016-10-13 08:28:40.375 287 12618.95 128.10 54300.07 88888.00 2016-10-13 08:28:40.500 287 12619.05 128.10 54300.07 88888.00 2016-10-13 08:28:40.625 287 12619.08 128.15 54300.07 88888.00 2016-10-13 08:28:40.750 287 12619.08 128.18 54300.10 88888.00 2016-10-13 08:28:40.875 287 12619.08 128.20 54300.10 88888.00 2016-10-13 08:28:41.000 287 12619.12 128.22 54300.07 88888.00 2016-10-13 08:28:41.125 287 12619.15 128.28 54300.07 88888.00 2016-10-13 08:28:41.250 287 12619.17 128.25 54300.12 88888.00 2016-10-13 08:28:41.375 287 12619.25 128.30 54300.12 88888.00 2016-10-13 08:28:41.500 287 12619.30 128.32 54300.12 88888.00 2016-10-13 08:28:41.625 287 12619.35 128.30 54300.12 88888.00 2016-10-13 08:28:41.750 287 12619.30 128.32 54300.12 88888.00 2016-10-13 08:28:41.875 287 12619.33 128.38 54300.15 88888.00 2016-10-13 08:28:42.000 287 12619.38 128.38 54300.15 88888.00 2016-10-13 08:28:42.125 287 12619.38 128.40 54300.12 88888.00 2016-10-13 08:28:42.250 287 12619.45 128.43 54300.15 88888.00 2016-10-13 08:28:42.375 287 12619.52 128.47 54300.12 88888.00 2016-10-13 08:28:42.500 287 12619.55 128.50 54300.12 88888.00 2016-10-13 08:28:42.625 287 12619.55 128.55 54300.15 88888.00 2016-10-13 08:28:42.750 287 12619.52 128.57 54300.18 88888.00 2016-10-13 08:28:42.875 287 12619.52 128.60 54300.18 88888.00 2016-10-13 08:28:43.000 287 12619.58 128.62 54300.15 88888.00 2016-10-13 08:28:43.125 287 12619.60 128.68 54300.15 88888.00 2016-10-13 08:28:43.250 287 12619.65 128.72 54300.20 88888.00 2016-10-13 08:28:43.375 287 12619.70 128.75 54300.18 88888.00 2016-10-13 08:28:43.500 287 12619.73 128.80 54300.18 88888.00 2016-10-13 08:28:43.625 287 12619.75 128.82 54300.20 88888.00 2016-10-13 08:28:43.750 287 12619.73 128.85 54300.20 88888.00 2016-10-13 08:28:43.875 287 12619.73 128.88 54300.20 88888.00 2016-10-13 08:28:44.000 287 12619.80 128.93 54300.18 88888.00 2016-10-13 08:28:44.125 287 12619.80 128.97 54300.22 88888.00 2016-10-13 08:28:44.250 287 12619.85 129.03 54300.25 88888.00 2016-10-13 08:28:44.375 287 12619.90 129.05 54300.28 88888.00 2016-10-13 08:28:44.500 287 12619.88 129.05 54300.25 88888.00 2016-10-13 08:28:44.625 287 12619.88 129.07 54300.28 88888.00 2016-10-13 08:28:44.750 287 12619.90 129.12 54300.25 88888.00 2016-10-13 08:28:44.875 287 12619.95 129.12 54300.28 88888.00 2016-10-13 08:28:45.000 287 12619.98 129.18 54300.25 88888.00 2016-10-13 08:28:45.125 287 12620.00 129.18 54300.28 88888.00 2016-10-13 08:28:45.250 287 12619.95 129.20 54300.22 88888.00 2016-10-13 08:28:45.375 287 12619.95 129.20 54300.28 88888.00 2016-10-13 08:28:45.500 287 12619.98 129.22 54300.22 88888.00 2016-10-13 08:28:45.625 287 12620.02 129.25 54300.25 88888.00 2016-10-13 08:28:45.750 287 12620.05 129.30 54300.25 88888.00 2016-10-13 08:28:45.875 287 12620.02 129.35 54300.25 88888.00 2016-10-13 08:28:46.000 287 12620.02 129.30 54300.30 88888.00 2016-10-13 08:28:46.125 287 12620.00 129.30 54300.28 88888.00 2016-10-13 08:28:46.250 287 12620.00 129.35 54300.30 88888.00 2016-10-13 08:28:46.375 287 12620.08 129.40 54300.32 88888.00 2016-10-13 08:28:46.500 287 12620.08 129.43 54300.32 88888.00 2016-10-13 08:28:46.625 287 12620.10 129.53 54300.32 88888.00 2016-10-13 08:28:46.750 287 12620.05 129.55 54300.32 88888.00 2016-10-13 08:28:46.875 287 12620.02 129.57 54300.32 88888.00 2016-10-13 08:28:47.000 287 12620.00 129.57 54300.30 88888.00 2016-10-13 08:28:47.125 287 12620.00 129.60 54300.32 88888.00 2016-10-13 08:28:47.250 287 12620.12 129.60 54300.32 88888.00 2016-10-13 08:28:47.375 287 12620.23 129.65 54300.35 88888.00 2016-10-13 08:28:47.500 287 12620.20 129.70 54300.38 88888.00 2016-10-13 08:28:47.625 287 12620.25 129.72 54300.38 88888.00 2016-10-13 08:28:47.750 287 12620.23 129.75 54300.38 88888.00 2016-10-13 08:28:47.875 287 12620.27 129.78 54300.35 88888.00 2016-10-13 08:28:48.000 287 12620.35 129.82 54300.35 88888.00 2016-10-13 08:28:48.125 287 12620.42 129.85 54300.35 88888.00 2016-10-13 08:28:48.250 287 12620.38 129.85 54300.35 88888.00 2016-10-13 08:28:48.375 287 12620.40 129.90 54300.35 88888.00 2016-10-13 08:28:48.500 287 12620.42 129.95 54300.35 88888.00 2016-10-13 08:28:48.625 287 12620.45 130.00 54300.35 88888.00 2016-10-13 08:28:48.750 287 12620.48 130.03 54300.35 88888.00 2016-10-13 08:28:48.875 287 12620.52 130.05 54300.38 88888.00 2016-10-13 08:28:49.000 287 12620.55 130.12 54300.38 88888.00 2016-10-13 08:28:49.125 287 12620.58 130.18 54300.38 88888.00 2016-10-13 08:28:49.250 287 12620.60 130.20 54300.38 88888.00 2016-10-13 08:28:49.375 287 12620.65 130.25 54300.38 88888.00 2016-10-13 08:28:49.500 287 12620.67 130.32 54300.40 88888.00 2016-10-13 08:28:49.625 287 12620.67 130.40 54300.38 88888.00 2016-10-13 08:28:49.750 287 12620.73 130.40 54300.38 88888.00 2016-10-13 08:28:49.875 287 12620.77 130.47 54300.38 88888.00 2016-10-13 08:28:50.000 287 12620.83 130.50 54300.40 88888.00 2016-10-13 08:28:50.125 287 12620.88 130.57 54300.40 88888.00 2016-10-13 08:28:50.250 287 12620.85 130.60 54300.43 88888.00 2016-10-13 08:28:50.375 287 12620.85 130.65 54300.40 88888.00 2016-10-13 08:28:50.500 287 12620.88 130.70 54300.40 88888.00 2016-10-13 08:28:50.625 287 12620.92 130.75 54300.43 88888.00 2016-10-13 08:28:50.750 287 12620.92 130.80 54300.43 88888.00 2016-10-13 08:28:50.875 287 12620.92 130.82 54300.43 88888.00 2016-10-13 08:28:51.000 287 12620.92 130.88 54300.43 88888.00 2016-10-13 08:28:51.125 287 12620.92 130.95 54300.43 88888.00 2016-10-13 08:28:51.250 287 12620.95 130.97 54300.43 88888.00 2016-10-13 08:28:51.375 287 12620.98 131.00 54300.40 88888.00 2016-10-13 08:28:51.500 287 12620.92 131.03 54300.43 88888.00 2016-10-13 08:28:51.625 287 12620.92 131.07 54300.40 88888.00 2016-10-13 08:28:51.750 287 12620.90 131.10 54300.38 88888.00 2016-10-13 08:28:51.875 287 12620.92 131.12 54300.43 88888.00 2016-10-13 08:28:52.000 287 12620.92 131.15 54300.45 88888.00 2016-10-13 08:28:52.125 287 12620.85 131.15 54300.45 88888.00 2016-10-13 08:28:52.250 287 12620.80 131.15 54300.43 88888.00 2016-10-13 08:28:52.375 287 12620.80 131.18 54300.43 88888.00 2016-10-13 08:28:52.500 287 12620.77 131.18 54300.40 88888.00 2016-10-13 08:28:52.625 287 12620.73 131.20 54300.43 88888.00 2016-10-13 08:28:52.750 287 12620.67 131.22 54300.47 88888.00 2016-10-13 08:28:52.875 287 12620.67 131.25 54300.47 88888.00 2016-10-13 08:28:53.000 287 12620.65 131.22 54300.50 88888.00 2016-10-13 08:28:53.125 287 12620.60 131.22 54300.47 88888.00 2016-10-13 08:28:53.250 287 12620.52 131.18 54300.50 88888.00 2016-10-13 08:28:53.375 287 12620.50 131.22 54300.50 88888.00 2016-10-13 08:28:53.500 287 12620.42 131.22 54300.53 88888.00 2016-10-13 08:28:53.625 287 12620.30 131.20 54300.53 88888.00 2016-10-13 08:28:53.750 287 12620.23 131.20 54300.53 88888.00 2016-10-13 08:28:53.875 287 12620.23 131.20 54300.50 88888.00 2016-10-13 08:28:54.000 287 12620.25 131.20 54300.53 88888.00 2016-10-13 08:28:54.125 287 12620.23 131.22 54300.57 88888.00 2016-10-13 08:28:54.250 287 12620.08 131.20 54300.57 88888.00 2016-10-13 08:28:54.375 287 12620.08 131.20 54300.55 88888.00 2016-10-13 08:28:54.500 287 12620.05 131.18 54300.57 88888.00 2016-10-13 08:28:54.625 287 12620.05 131.22 54300.55 88888.00 2016-10-13 08:28:54.750 287 12620.00 131.25 54300.55 88888.00 2016-10-13 08:28:54.875 287 12619.92 131.22 54300.57 88888.00 2016-10-13 08:28:55.000 287 12619.83 131.25 54300.57 88888.00 2016-10-13 08:28:55.125 287 12619.75 131.25 54300.60 88888.00 2016-10-13 08:28:55.250 287 12619.70 131.22 54300.57 88888.00 2016-10-13 08:28:55.375 287 12619.67 131.25 54300.62 88888.00 2016-10-13 08:28:55.500 287 12619.67 131.28 54300.62 88888.00 2016-10-13 08:28:55.625 287 12619.65 131.28 54300.62 88888.00 2016-10-13 08:28:55.750 287 12619.55 131.28 54300.62 88888.00 2016-10-13 08:28:55.875 287 12619.48 131.28 54300.60 88888.00 2016-10-13 08:28:56.000 287 12619.48 131.30 54300.62 88888.00 2016-10-13 08:28:56.125 287 12619.48 131.32 54300.68 88888.00 2016-10-13 08:28:56.250 287 12619.50 131.30 54300.62 88888.00 2016-10-13 08:28:56.375 287 12619.45 131.30 54300.62 88888.00 2016-10-13 08:28:56.500 287 12619.35 131.30 54300.62 88888.00 2016-10-13 08:28:56.625 287 12619.27 131.32 54300.62 88888.00 2016-10-13 08:28:56.750 287 12619.25 131.38 54300.62 88888.00 2016-10-13 08:28:56.875 287 12619.25 131.40 54300.62 88888.00 2016-10-13 08:28:57.000 287 12619.23 131.43 54300.62 88888.00 2016-10-13 08:28:57.125 287 12619.25 131.45 54300.62 88888.00 2016-10-13 08:28:57.250 287 12619.17 131.47 54300.60 88888.00 2016-10-13 08:28:57.375 287 12619.23 131.50 54300.60 88888.00 2016-10-13 08:28:57.500 287 12619.25 131.57 54300.57 88888.00 2016-10-13 08:28:57.625 287 12619.20 131.60 54300.60 88888.00 2016-10-13 08:28:57.750 287 12619.17 131.68 54300.57 88888.00 2016-10-13 08:28:57.875 287 12619.23 131.72 54300.57 88888.00 2016-10-13 08:28:58.000 287 12619.17 131.78 54300.57 88888.00 2016-10-13 08:28:58.125 287 12619.12 131.85 54300.57 88888.00 2016-10-13 08:28:58.250 287 12619.15 131.93 54300.57 88888.00 2016-10-13 08:28:58.375 287 12619.15 131.95 54300.55 88888.00 2016-10-13 08:28:58.500 287 12619.15 132.00 54300.53 88888.00 2016-10-13 08:28:58.625 287 12619.10 132.10 54300.55 88888.00 2016-10-13 08:28:58.750 287 12619.08 132.12 54300.53 88888.00 2016-10-13 08:28:58.875 287 12619.08 132.18 54300.50 88888.00 2016-10-13 08:28:59.000 287 12619.10 132.22 54300.47 88888.00 2016-10-13 08:28:59.125 287 12619.10 132.30 54300.50 88888.00 2016-10-13 08:28:59.250 287 12619.05 132.38 54300.47 88888.00 2016-10-13 08:28:59.375 287 12619.08 132.45 54300.45 88888.00 2016-10-13 08:28:59.500 287 12619.12 132.53 54300.43 88888.00 2016-10-13 08:28:59.625 287 12619.12 132.57 54300.45 88888.00 2016-10-13 08:28:59.750 287 12619.05 132.62 54300.43 88888.00 2016-10-13 08:28:59.875 287 12619.00 132.68 54300.43 88888.00 2016-10-13 08:29:00.000 287 12618.98 132.72 54300.40 88888.00 2016-10-13 08:29:00.125 287 12618.98 132.80 54300.38 88888.00 2016-10-13 08:29:00.250 287 12619.02 132.85 54300.38 88888.00 2016-10-13 08:29:00.375 287 12619.05 132.88 54300.38 88888.00 2016-10-13 08:29:00.500 287 12619.00 132.93 54300.38 88888.00 2016-10-13 08:29:00.625 287 12618.95 133.00 54300.38 88888.00 2016-10-13 08:29:00.750 287 12618.98 133.03 54300.35 88888.00 2016-10-13 08:29:00.875 287 12619.00 133.10 54300.35 88888.00 2016-10-13 08:29:01.000 287 12618.98 133.18 54300.35 88888.00 2016-10-13 08:29:01.125 287 12618.95 133.18 54300.35 88888.00 2016-10-13 08:29:01.250 287 12618.95 133.20 54300.32 88888.00 2016-10-13 08:29:01.375 287 12618.98 133.25 54300.32 88888.00 2016-10-13 08:29:01.500 287 12618.95 133.32 54300.30 88888.00 2016-10-13 08:29:01.625 287 12618.92 133.38 54300.32 88888.00 2016-10-13 08:29:01.750 287 12618.90 133.43 54300.32 88888.00 2016-10-13 08:29:01.875 287 12618.90 133.47 54300.28 88888.00 2016-10-13 08:29:02.000 287 12618.95 133.53 54300.25 88888.00 2016-10-13 08:29:02.125 287 12618.95 133.55 54300.28 88888.00 2016-10-13 08:29:02.250 287 12618.92 133.62 54300.28 88888.00 2016-10-13 08:29:02.375 287 12618.95 133.65 54300.28 88888.00 2016-10-13 08:29:02.500 287 12618.95 133.68 54300.28 88888.00 2016-10-13 08:29:02.625 287 12618.90 133.68 54300.28 88888.00 2016-10-13 08:29:02.750 287 12618.85 133.70 54300.25 88888.00 2016-10-13 08:29:02.875 287 12618.77 133.78 54300.25 88888.00 2016-10-13 08:29:03.000 287 12618.77 133.80 54300.25 88888.00 2016-10-13 08:29:03.125 287 12618.77 133.82 54300.25 88888.00 2016-10-13 08:29:03.250 287 12618.80 133.85 54300.25 88888.00 2016-10-13 08:29:03.375 287 12618.77 133.93 54300.22 88888.00 2016-10-13 08:29:03.500 287 12618.77 133.93 54300.22 88888.00 2016-10-13 08:29:03.625 287 12618.77 134.00 54300.22 88888.00 2016-10-13 08:29:03.750 287 12618.80 134.07 54300.25 88888.00 2016-10-13 08:29:03.875 287 12618.77 134.10 54300.22 88888.00 2016-10-13 08:29:04.000 287 12618.70 134.15 54300.20 88888.00 2016-10-13 08:29:04.125 287 12618.77 134.18 54300.18 88888.00 2016-10-13 08:29:04.250 287 12618.75 134.25 54300.20 88888.00 2016-10-13 08:29:04.375 287 12618.77 134.30 54300.18 88888.00 2016-10-13 08:29:04.500 287 12618.77 134.38 54300.18 88888.00 2016-10-13 08:29:04.625 287 12618.77 134.43 54300.18 88888.00 2016-10-13 08:29:04.750 287 12618.75 134.47 54300.15 88888.00 2016-10-13 08:29:04.875 287 12618.75 134.55 54300.18 88888.00 2016-10-13 08:29:05.000 287 12618.75 134.60 54300.15 88888.00 2016-10-13 08:29:05.125 287 12618.70 134.65 54300.15 88888.00 2016-10-13 08:29:05.250 287 12618.60 134.70 54300.12 88888.00 2016-10-13 08:29:05.375 287 12618.70 134.78 54300.12 88888.00 2016-10-13 08:29:05.500 287 12618.77 134.85 54300.10 88888.00 2016-10-13 08:29:05.625 287 12618.88 134.93 54300.10 88888.00 2016-10-13 08:29:05.750 287 12618.92 135.00 54300.07 88888.00 2016-10-13 08:29:05.875 287 12618.90 135.05 54300.10 88888.00 2016-10-13 08:29:06.000 287 12618.88 135.07 54300.05 88888.00 2016-10-13 08:29:06.125 287 12618.85 135.15 54300.05 88888.00 2016-10-13 08:29:06.250 287 12618.92 135.25 54300.05 88888.00 2016-10-13 08:29:06.375 287 12619.05 135.32 54300.03 88888.00 2016-10-13 08:29:06.500 287 12619.10 135.40 54300.03 88888.00 2016-10-13 08:29:06.625 287 12619.17 135.50 54299.97 88888.00 2016-10-13 08:29:06.750 287 12619.25 135.60 54299.97 88888.00 2016-10-13 08:29:06.875 287 12619.30 135.72 54299.95 88888.00 2016-10-13 08:29:07.000 287 12619.35 135.80 54299.95 88888.00 2016-10-13 08:29:07.125 287 12619.40 135.90 54299.93 88888.00 2016-10-13 08:29:07.250 287 12619.45 136.03 54299.90 88888.00 2016-10-13 08:29:07.375 287 12619.52 136.12 54299.88 88888.00 2016-10-13 08:29:07.500 287 12619.60 136.22 54299.88 88888.00 2016-10-13 08:29:07.625 287 12619.65 136.35 54299.88 88888.00 2016-10-13 08:29:07.750 287 12619.67 136.43 54299.85 88888.00 2016-10-13 08:29:07.875 287 12619.77 136.50 54299.80 88888.00 2016-10-13 08:29:08.000 287 12619.90 136.62 54299.78 88888.00 2016-10-13 08:29:08.125 287 12619.98 136.75 54299.80 88888.00 2016-10-13 08:29:08.250 287 12620.05 136.85 54299.78 88888.00 2016-10-13 08:29:08.375 287 12620.05 136.95 54299.72 88888.00 2016-10-13 08:29:08.500 287 12620.08 137.00 54299.72 88888.00 2016-10-13 08:29:08.625 287 12620.15 137.10 54299.70 88888.00 2016-10-13 08:29:08.750 287 12620.23 137.18 54299.65 88888.00 2016-10-13 08:29:08.875 287 12620.30 137.28 54299.65 88888.00 2016-10-13 08:29:09.000 287 12620.38 137.40 54299.62 88888.00 2016-10-13 08:29:09.125 287 12620.50 137.47 54299.62 88888.00 2016-10-13 08:29:09.250 287 12620.50 137.53 54299.60 88888.00 2016-10-13 08:29:09.375 287 12620.58 137.60 54299.57 88888.00 2016-10-13 08:29:09.500 287 12620.62 137.65 54299.55 88888.00 2016-10-13 08:29:09.625 287 12620.73 137.72 54299.53 88888.00 2016-10-13 08:29:09.750 287 12620.75 137.80 54299.53 88888.00 2016-10-13 08:29:09.875 287 12620.77 137.88 54299.53 88888.00 2016-10-13 08:29:10.000 287 12620.88 137.95 54299.50 88888.00 2016-10-13 08:29:10.125 287 12620.90 138.03 54299.53 88888.00 2016-10-13 08:29:10.250 287 12620.90 138.07 54299.50 88888.00 2016-10-13 08:29:10.375 287 12620.95 138.12 54299.47 88888.00 2016-10-13 08:29:10.500 287 12620.98 138.15 54299.47 88888.00 2016-10-13 08:29:10.625 287 12621.02 138.20 54299.45 88888.00 2016-10-13 08:29:10.750 287 12621.02 138.25 54299.45 88888.00 2016-10-13 08:29:10.875 287 12621.02 138.30 54299.43 88888.00 2016-10-13 08:29:11.000 287 12621.00 138.35 54299.43 88888.00 2016-10-13 08:29:11.125 287 12621.00 138.40 54299.43 88888.00 2016-10-13 08:29:11.250 287 12621.00 138.40 54299.43 88888.00 2016-10-13 08:29:11.375 287 12621.02 138.43 54299.40 88888.00 2016-10-13 08:29:11.500 287 12621.05 138.43 54299.40 88888.00 2016-10-13 08:29:11.625 287 12621.08 138.45 54299.40 88888.00 2016-10-13 08:29:11.750 287 12621.10 138.50 54299.38 88888.00 2016-10-13 08:29:11.875 287 12621.05 138.53 54299.38 88888.00 2016-10-13 08:29:12.000 287 12621.02 138.55 54299.38 88888.00 2016-10-13 08:29:12.125 287 12621.05 138.60 54299.38 88888.00 2016-10-13 08:29:12.250 287 12621.05 138.65 54299.38 88888.00 2016-10-13 08:29:12.375 287 12621.08 138.62 54299.35 88888.00 2016-10-13 08:29:12.500 287 12621.02 138.62 54299.35 88888.00 2016-10-13 08:29:12.625 287 12621.05 138.68 54299.32 88888.00 2016-10-13 08:29:12.750 287 12621.05 138.68 54299.32 88888.00 2016-10-13 08:29:12.875 287 12621.00 138.72 54299.32 88888.00 2016-10-13 08:29:13.000 287 12620.98 138.78 54299.32 88888.00 2016-10-13 08:29:13.125 287 12620.95 138.78 54299.30 88888.00 2016-10-13 08:29:13.250 287 12620.90 138.80 54299.28 88888.00 2016-10-13 08:29:13.375 287 12620.92 138.88 54299.30 88888.00 2016-10-13 08:29:13.500 287 12620.95 138.93 54299.30 88888.00 2016-10-13 08:29:13.625 287 12620.95 138.97 54299.28 88888.00 2016-10-13 08:29:13.750 287 12620.88 139.05 54299.25 88888.00 2016-10-13 08:29:13.875 287 12620.88 139.10 54299.25 88888.00 2016-10-13 08:29:14.000 287 12620.92 139.18 54299.25 88888.00 2016-10-13 08:29:14.125 287 12621.02 139.22 54299.25 88888.00 2016-10-13 08:29:14.250 287 12621.02 139.30 54299.22 88888.00 2016-10-13 08:29:14.375 287 12621.05 139.32 54299.20 88888.00 2016-10-13 08:29:14.500 287 12621.10 139.43 54299.20 88888.00 2016-10-13 08:29:14.625 287 12621.20 139.53 54299.18 88888.00 2016-10-13 08:29:14.750 287 12621.25 139.60 54299.15 88888.00 2016-10-13 08:29:14.875 287 12621.23 139.68 54299.15 88888.00 2016-10-13 08:29:15.000 287 12621.23 139.75 54299.12 88888.00 2016-10-13 08:29:15.125 287 12621.33 139.85 54299.15 88888.00 2016-10-13 08:29:15.250 287 12621.38 139.90 54299.12 88888.00 2016-10-13 08:29:15.375 287 12621.42 139.95 54299.10 88888.00 2016-10-13 08:29:15.500 287 12621.55 140.03 54299.07 88888.00 2016-10-13 08:29:15.625 287 12621.58 140.10 54299.07 88888.00 2016-10-13 08:29:15.750 287 12621.58 140.20 54299.05 88888.00 2016-10-13 08:29:15.875 287 12621.62 140.28 54299.05 88888.00 2016-10-13 08:29:16.000 287 12621.75 140.32 54299.00 88888.00 2016-10-13 08:29:16.125 287 12621.80 140.38 54299.00 88888.00 2016-10-13 08:29:16.250 287 12621.80 140.43 54298.97 88888.00 2016-10-13 08:29:16.375 287 12621.85 140.53 54298.97 88888.00 2016-10-13 08:29:16.500 287 12621.88 140.57 54298.97 88888.00 2016-10-13 08:29:16.625 287 12621.92 140.60 54298.93 88888.00 2016-10-13 08:29:16.750 287 12621.92 140.62 54298.90 88888.00 2016-10-13 08:29:16.875 287 12621.95 140.70 54298.90 88888.00 2016-10-13 08:29:17.000 287 12622.00 140.75 54298.90 88888.00 2016-10-13 08:29:17.125 287 12622.08 140.80 54298.88 88888.00 2016-10-13 08:29:17.250 287 12622.12 140.80 54298.88 88888.00 2016-10-13 08:29:17.375 287 12622.15 140.80 54298.88 88888.00 2016-10-13 08:29:17.500 287 12622.10 140.85 54298.88 88888.00 2016-10-13 08:29:17.625 287 12622.12 140.88 54298.85 88888.00 2016-10-13 08:29:17.750 287 12622.08 140.90 54298.85 88888.00 2016-10-13 08:29:17.875 287 12622.08 140.90 54298.82 88888.00 2016-10-13 08:29:18.000 287 12622.10 140.93 54298.78 88888.00 2016-10-13 08:29:18.125 287 12622.12 140.97 54298.82 88888.00 2016-10-13 08:29:18.250 287 12622.15 141.03 54298.82 88888.00 2016-10-13 08:29:18.375 287 12622.17 141.07 54298.80 88888.00 2016-10-13 08:29:18.500 287 12622.20 141.10 54298.78 88888.00 2016-10-13 08:29:18.625 287 12622.23 141.15 54298.80 88888.00 2016-10-13 08:29:18.750 287 12622.25 141.18 54298.78 88888.00 2016-10-13 08:29:18.875 287 12622.23 141.20 54298.78 88888.00 2016-10-13 08:29:19.000 287 12622.20 141.22 54298.72 88888.00 2016-10-13 08:29:19.125 287 12622.17 141.25 54298.72 88888.00 2016-10-13 08:29:19.250 287 12622.20 141.28 54298.72 88888.00 2016-10-13 08:29:19.375 287 12622.23 141.32 54298.72 88888.00 2016-10-13 08:29:19.500 287 12622.25 141.32 54298.72 88888.00 2016-10-13 08:29:19.625 287 12622.17 141.35 54298.70 88888.00 2016-10-13 08:29:19.750 287 12622.15 141.40 54298.70 88888.00 2016-10-13 08:29:19.875 287 12622.15 141.43 54298.70 88888.00 2016-10-13 08:29:20.000 287 12622.15 141.45 54298.65 88888.00 2016-10-13 08:29:20.125 287 12622.20 141.53 54298.68 88888.00 2016-10-13 08:29:20.250 287 12622.27 141.60 54298.70 88888.00 2016-10-13 08:29:20.375 287 12622.35 141.65 54298.68 88888.00 2016-10-13 08:29:20.500 287 12622.35 141.70 54298.65 88888.00 2016-10-13 08:29:20.625 287 12622.35 141.72 54298.62 88888.00 2016-10-13 08:29:20.750 287 12622.35 141.75 54298.60 88888.00 2016-10-13 08:29:20.875 287 12622.38 141.85 54298.57 88888.00 2016-10-13 08:29:21.000 287 12622.48 141.93 54298.57 88888.00 2016-10-13 08:29:21.125 287 12622.55 141.97 54298.57 88888.00 2016-10-13 08:29:21.250 287 12622.62 142.07 54298.55 88888.00 2016-10-13 08:29:21.375 287 12622.67 142.15 54298.55 88888.00 2016-10-13 08:29:21.500 287 12622.70 142.18 54298.50 88888.00 2016-10-13 08:29:21.625 287 12622.75 142.20 54298.47 88888.00 2016-10-13 08:29:21.750 287 12622.83 142.25 54298.45 88888.00 2016-10-13 08:29:21.875 287 12622.90 142.32 54298.45 88888.00 2016-10-13 08:29:22.000 287 12622.90 142.40 54298.43 88888.00 2016-10-13 08:29:22.125 287 12622.95 142.40 54298.43 88888.00 2016-10-13 08:29:22.250 287 12623.05 142.45 54298.43 88888.00 2016-10-13 08:29:22.375 287 12623.15 142.50 54298.40 88888.00 2016-10-13 08:29:22.500 287 12623.17 142.55 54298.40 88888.00 2016-10-13 08:29:22.625 287 12623.20 142.62 54298.38 88888.00 2016-10-13 08:29:22.750 287 12623.25 142.65 54298.38 88888.00 2016-10-13 08:29:22.875 287 12623.27 142.70 54298.35 88888.00 2016-10-13 08:29:23.000 287 12623.35 142.78 54298.32 88888.00 2016-10-13 08:29:23.125 287 12623.45 142.82 54298.32 88888.00 2016-10-13 08:29:23.250 287 12623.45 142.85 54298.32 88888.00 2016-10-13 08:29:23.375 287 12623.48 142.90 54298.30 88888.00 2016-10-13 08:29:23.500 287 12623.55 142.97 54298.28 88888.00 2016-10-13 08:29:23.625 287 12623.60 143.00 54298.22 88888.00 2016-10-13 08:29:23.750 287 12623.60 143.05 54298.22 88888.00 2016-10-13 08:29:23.875 287 12623.62 143.12 54298.20 88888.00 2016-10-13 08:29:24.000 287 12623.73 143.15 54298.18 88888.00 2016-10-13 08:29:24.125 287 12623.80 143.20 54298.15 88888.00 2016-10-13 08:29:24.250 287 12623.77 143.25 54298.15 88888.00 2016-10-13 08:29:24.375 287 12623.92 143.28 54298.12 88888.00 2016-10-13 08:29:24.500 287 12623.98 143.30 54298.10 88888.00 2016-10-13 08:29:24.625 287 12624.08 143.32 54298.10 88888.00 2016-10-13 08:29:24.750 287 12624.08 143.30 54298.05 88888.00 2016-10-13 08:29:24.875 287 12624.12 143.30 54298.05 88888.00 2016-10-13 08:29:25.000 287 12624.12 143.35 54298.03 88888.00 2016-10-13 08:29:25.125 287 12624.10 143.35 54298.00 88888.00 2016-10-13 08:29:25.250 287 12624.10 143.38 54298.00 88888.00 2016-10-13 08:29:25.375 287 12624.10 143.38 54297.95 88888.00 2016-10-13 08:29:25.500 287 12624.12 143.40 54297.95 88888.00 2016-10-13 08:29:25.625 287 12624.15 143.43 54297.93 88888.00 2016-10-13 08:29:25.750 287 12624.17 143.45 54297.95 88888.00 2016-10-13 08:29:25.875 287 12624.17 143.47 54297.93 88888.00 2016-10-13 08:29:26.000 287 12624.17 143.47 54297.93 88888.00 2016-10-13 08:29:26.125 287 12624.15 143.50 54297.93 88888.00 2016-10-13 08:29:26.250 287 12624.17 143.53 54297.90 88888.00 2016-10-13 08:29:26.375 287 12624.20 143.53 54297.88 88888.00 2016-10-13 08:29:26.500 287 12624.20 143.55 54297.82 88888.00 2016-10-13 08:29:26.625 287 12624.25 143.60 54297.82 88888.00 2016-10-13 08:29:26.750 287 12624.30 143.62 54297.80 88888.00 2016-10-13 08:29:26.875 287 12624.35 143.68 54297.80 88888.00 2016-10-13 08:29:27.000 287 12624.33 143.72 54297.78 88888.00 2016-10-13 08:29:27.125 287 12624.38 143.80 54297.78 88888.00 2016-10-13 08:29:27.250 287 12624.38 143.78 54297.75 88888.00 2016-10-13 08:29:27.375 287 12624.35 143.82 54297.72 88888.00 2016-10-13 08:29:27.500 287 12624.40 143.82 54297.68 88888.00 2016-10-13 08:29:27.625 287 12624.42 143.85 54297.68 88888.00 2016-10-13 08:29:27.750 287 12624.48 143.93 54297.68 88888.00 2016-10-13 08:29:27.875 287 12624.55 143.95 54297.65 88888.00 2016-10-13 08:29:28.000 287 12624.58 143.97 54297.60 88888.00 2016-10-13 08:29:28.125 287 12624.58 144.00 54297.57 88888.00 2016-10-13 08:29:28.250 287 12624.58 144.00 54297.60 88888.00 2016-10-13 08:29:28.375 287 12624.62 144.03 54297.60 88888.00 2016-10-13 08:29:28.500 287 12624.67 144.05 54297.57 88888.00 2016-10-13 08:29:28.625 287 12624.73 144.07 54297.55 88888.00 2016-10-13 08:29:28.750 287 12624.83 144.12 54297.55 88888.00 2016-10-13 08:29:28.875 287 12624.90 144.18 54297.53 88888.00 2016-10-13 08:29:29.000 287 12624.98 144.22 54297.50 88888.00 2016-10-13 08:29:29.125 287 12625.00 144.22 54297.47 88888.00 2016-10-13 08:29:29.250 287 12625.00 144.20 54297.47 88888.00 2016-10-13 08:29:29.375 287 12625.12 144.22 54297.47 88888.00 2016-10-13 08:29:29.500 287 12625.23 144.30 54297.47 88888.00 2016-10-13 08:29:29.625 287 12625.38 144.30 54297.43 88888.00 2016-10-13 08:29:29.750 287 12625.48 144.32 54297.43 88888.00 2016-10-13 08:29:29.875 287 12625.52 144.32 54297.40 88888.00 2016-10-13 08:29:30.000 287 12625.52 144.32 54297.35 88888.00 2016-10-13 08:29:30.125 287 12625.60 144.35 54297.35 88888.00 2016-10-13 08:29:30.250 287 12625.70 144.32 54297.35 88888.00 2016-10-13 08:29:30.375 287 12625.75 144.35 54297.30 88888.00 2016-10-13 08:29:30.500 287 12625.80 144.38 54297.25 88888.00 2016-10-13 08:29:30.625 287 12625.85 144.40 54297.25 88888.00 2016-10-13 08:29:30.750 287 12625.98 144.43 54297.25 88888.00 2016-10-13 08:29:30.875 287 12626.02 144.45 54297.22 88888.00 2016-10-13 08:29:31.000 287 12626.05 144.50 54297.20 88888.00 2016-10-13 08:29:31.125 287 12626.12 144.53 54297.18 88888.00 2016-10-13 08:29:31.250 287 12626.23 144.50 54297.15 88888.00 2016-10-13 08:29:31.375 287 12626.33 144.53 54297.15 88888.00 2016-10-13 08:29:31.500 287 12626.35 144.55 54297.15 88888.00 2016-10-13 08:29:31.625 287 12626.40 144.57 54297.15 88888.00 2016-10-13 08:29:31.750 287 12626.50 144.60 54297.15 88888.00 2016-10-13 08:29:31.875 287 12626.62 144.62 54297.10 88888.00 2016-10-13 08:29:32.000 287 12626.70 144.62 54297.10 88888.00 2016-10-13 08:29:32.125 287 12626.77 144.65 54297.07 88888.00 2016-10-13 08:29:32.250 287 12626.85 144.68 54297.05 88888.00 2016-10-13 08:29:32.375 287 12626.95 144.72 54297.05 88888.00 2016-10-13 08:29:32.500 287 12627.00 144.78 54297.05 88888.00 2016-10-13 08:29:32.625 287 12627.10 144.80 54297.00 88888.00 2016-10-13 08:29:32.750 287 12627.20 144.80 54297.00 88888.00 2016-10-13 08:29:32.875 287 12627.35 144.85 54296.97 88888.00 2016-10-13 08:29:33.000 287 12627.45 144.90 54296.95 88888.00 2016-10-13 08:29:33.125 287 12627.48 144.95 54296.93 88888.00 2016-10-13 08:29:33.250 287 12627.60 144.97 54296.93 88888.00 2016-10-13 08:29:33.375 287 12627.70 145.00 54296.93 88888.00 2016-10-13 08:29:33.500 287 12627.83 145.05 54296.93 88888.00 2016-10-13 08:29:33.625 287 12627.92 145.10 54296.90 88888.00 2016-10-13 08:29:33.750 287 12628.00 145.12 54296.88 88888.00 2016-10-13 08:29:33.875 287 12628.05 145.18 54296.88 88888.00 2016-10-13 08:29:34.000 287 12628.10 145.20 54296.85 88888.00 2016-10-13 08:29:34.125 287 12628.17 145.22 54296.82 88888.00 2016-10-13 08:29:34.250 287 12628.27 145.28 54296.82 88888.00 2016-10-13 08:29:34.375 287 12628.35 145.32 54296.78 88888.00 2016-10-13 08:29:34.500 287 12628.45 145.38 54296.78 88888.00 2016-10-13 08:29:34.625 287 12628.55 145.45 54296.78 88888.00 2016-10-13 08:29:34.750 287 12628.62 145.45 54296.75 88888.00 2016-10-13 08:29:34.875 287 12628.73 145.47 54296.72 88888.00 2016-10-13 08:29:35.000 287 12628.83 145.53 54296.75 88888.00 2016-10-13 08:29:35.125 287 12628.90 145.55 54296.72 88888.00 2016-10-13 08:29:35.250 287 12628.95 145.57 54296.68 88888.00 2016-10-13 08:29:35.375 287 12629.10 145.62 54296.62 88888.00 2016-10-13 08:29:35.500 287 12629.20 145.68 54296.62 88888.00 2016-10-13 08:29:35.625 287 12629.30 145.72 54296.62 88888.00 2016-10-13 08:29:35.750 287 12629.40 145.75 54296.57 88888.00 2016-10-13 08:29:35.875 287 12629.50 145.78 54296.57 88888.00 2016-10-13 08:29:36.000 287 12629.62 145.78 54296.55 88888.00 2016-10-13 08:29:36.125 287 12629.75 145.82 54296.55 88888.00 2016-10-13 08:29:36.250 287 12629.88 145.88 54296.50 88888.00 2016-10-13 08:29:36.375 287 12629.90 145.90 54296.47 88888.00 2016-10-13 08:29:36.500 287 12629.95 145.93 54296.45 88888.00 2016-10-13 08:29:36.625 287 12630.02 145.93 54296.47 88888.00 2016-10-13 08:29:36.750 287 12630.12 145.95 54296.45 88888.00 2016-10-13 08:29:36.875 287 12630.23 145.97 54296.40 88888.00 2016-10-13 08:29:37.000 287 12630.25 145.95 54296.38 88888.00 2016-10-13 08:29:37.125 287 12630.30 145.97 54296.40 88888.00 2016-10-13 08:29:37.250 287 12630.38 146.03 54296.38 88888.00 2016-10-13 08:29:37.375 287 12630.50 146.05 54296.38 88888.00 2016-10-13 08:29:37.500 287 12630.50 146.03 54296.38 88888.00 2016-10-13 08:29:37.625 287 12630.50 146.03 54296.32 88888.00 2016-10-13 08:29:37.750 287 12630.55 146.03 54296.30 88888.00 2016-10-13 08:29:37.875 287 12630.60 146.05 54296.30 88888.00 2016-10-13 08:29:38.000 287 12630.58 146.10 54296.28 88888.00 2016-10-13 08:29:38.125 287 12630.62 146.10 54296.25 88888.00 2016-10-13 08:29:38.250 287 12630.67 146.10 54296.25 88888.00 2016-10-13 08:29:38.375 287 12630.77 146.10 54296.22 88888.00 2016-10-13 08:29:38.500 287 12630.80 146.10 54296.22 88888.00 2016-10-13 08:29:38.625 287 12630.80 146.15 54296.20 88888.00 2016-10-13 08:29:38.750 287 12630.85 146.18 54296.18 88888.00 2016-10-13 08:29:38.875 287 12630.88 146.20 54296.15 88888.00 2016-10-13 08:29:39.000 287 12630.92 146.15 54296.10 88888.00 2016-10-13 08:29:39.125 287 12631.02 146.18 54296.07 88888.00 2016-10-13 08:29:39.250 287 12631.08 146.22 54296.07 88888.00 2016-10-13 08:29:39.375 287 12631.08 146.30 54296.05 88888.00 2016-10-13 08:29:39.500 287 12631.02 146.32 54296.03 88888.00 2016-10-13 08:29:39.625 287 12631.10 146.32 54296.00 88888.00 2016-10-13 08:29:39.750 287 12631.20 146.30 54295.97 88888.00 2016-10-13 08:29:39.875 287 12631.25 146.35 54295.95 88888.00 2016-10-13 08:29:40.000 287 12631.33 146.43 54295.93 88888.00 2016-10-13 08:29:40.125 287 12631.45 146.47 54295.90 88888.00 2016-10-13 08:29:40.250 287 12631.50 146.47 54295.88 88888.00 2016-10-13 08:29:40.375 287 12631.48 146.50 54295.85 88888.00 2016-10-13 08:29:40.500 287 12631.55 146.53 54295.82 88888.00 2016-10-13 08:29:40.625 287 12631.65 146.55 54295.82 88888.00 2016-10-13 08:29:40.750 287 12631.73 146.55 54295.78 88888.00 2016-10-13 08:29:40.875 287 12631.75 146.60 54295.78 88888.00 2016-10-13 08:29:41.000 287 12631.77 146.65 54295.75 88888.00 2016-10-13 08:29:41.125 287 12631.83 146.68 54295.75 88888.00 2016-10-13 08:29:41.250 287 12631.90 146.68 54295.72 88888.00 2016-10-13 08:29:41.375 287 12632.00 146.70 54295.75 88888.00 2016-10-13 08:29:41.500 287 12631.98 146.75 54295.70 88888.00 2016-10-13 08:29:41.625 287 12632.00 146.70 54295.68 88888.00 2016-10-13 08:29:41.750 287 12632.05 146.72 54295.68 88888.00 2016-10-13 08:29:41.875 287 12632.12 146.75 54295.68 88888.00 2016-10-13 08:29:42.000 287 12632.17 146.78 54295.65 88888.00 2016-10-13 08:29:42.125 287 12632.20 146.78 54295.62 88888.00 2016-10-13 08:29:42.250 287 12632.20 146.78 54295.57 88888.00 2016-10-13 08:29:42.375 287 12632.27 146.80 54295.57 88888.00 2016-10-13 08:29:42.500 287 12632.25 146.85 54295.60 88888.00 2016-10-13 08:29:42.625 287 12632.27 146.85 54295.57 88888.00 2016-10-13 08:29:42.750 287 12632.33 146.80 54295.55 88888.00 2016-10-13 08:29:42.875 287 12632.40 146.82 54295.50 88888.00 2016-10-13 08:29:43.000 287 12632.40 146.82 54295.53 88888.00 2016-10-13 08:29:43.125 287 12632.42 146.85 54295.50 88888.00 2016-10-13 08:29:43.250 287 12632.42 146.82 54295.50 88888.00 2016-10-13 08:29:43.375 287 12632.45 146.85 54295.45 88888.00 2016-10-13 08:29:43.500 287 12632.48 146.85 54295.45 88888.00 2016-10-13 08:29:43.625 287 12632.55 146.85 54295.43 88888.00 2016-10-13 08:29:43.750 287 12632.65 146.85 54295.43 88888.00 2016-10-13 08:29:43.875 287 12632.70 146.85 54295.43 88888.00 2016-10-13 08:29:44.000 287 12632.75 146.85 54295.43 88888.00 2016-10-13 08:29:44.125 287 12632.80 146.88 54295.40 88888.00 2016-10-13 08:29:44.250 287 12632.83 146.88 54295.38 88888.00 2016-10-13 08:29:44.375 287 12632.88 146.88 54295.35 88888.00 2016-10-13 08:29:44.500 287 12632.90 146.88 54295.35 88888.00 2016-10-13 08:29:44.625 287 12632.98 146.85 54295.32 88888.00 2016-10-13 08:29:44.750 287 12633.05 146.88 54295.30 88888.00 2016-10-13 08:29:44.875 287 12633.12 146.85 54295.32 88888.00 2016-10-13 08:29:45.000 287 12633.10 146.88 54295.30 88888.00 2016-10-13 08:29:45.125 287 12633.15 146.88 54295.28 88888.00 2016-10-13 08:29:45.250 287 12633.15 146.88 54295.25 88888.00 2016-10-13 08:29:45.375 287 12633.15 146.85 54295.22 88888.00 2016-10-13 08:29:45.500 287 12633.17 146.85 54295.22 88888.00 2016-10-13 08:29:45.625 287 12633.30 146.85 54295.22 88888.00 2016-10-13 08:29:45.750 287 12633.42 146.90 54295.22 88888.00 2016-10-13 08:29:45.875 287 12633.52 146.88 54295.22 88888.00 2016-10-13 08:29:46.000 287 12633.62 146.93 54295.20 88888.00 2016-10-13 08:29:46.125 287 12633.65 146.90 54295.18 88888.00 2016-10-13 08:29:46.250 287 12633.73 146.93 54295.18 88888.00 2016-10-13 08:29:46.375 287 12633.83 146.90 54295.18 88888.00 2016-10-13 08:29:46.500 287 12633.90 146.90 54295.15 88888.00 2016-10-13 08:29:46.625 287 12633.92 146.90 54295.12 88888.00 2016-10-13 08:29:46.750 287 12633.95 146.93 54295.12 88888.00 2016-10-13 08:29:46.875 287 12634.02 146.95 54295.10 88888.00 2016-10-13 08:29:47.000 287 12634.15 146.95 54295.10 88888.00 2016-10-13 08:29:47.125 287 12634.17 146.97 54295.05 88888.00 2016-10-13 08:29:47.250 287 12634.20 147.00 54295.03 88888.00 2016-10-13 08:29:47.375 287 12634.33 147.05 54295.03 88888.00 2016-10-13 08:29:47.500 287 12634.42 147.07 54295.03 88888.00 2016-10-13 08:29:47.625 287 12634.52 147.12 54294.95 88888.00 2016-10-13 08:29:47.750 287 12634.62 147.15 54294.93 88888.00 2016-10-13 08:29:47.875 287 12634.67 147.20 54294.93 88888.00 2016-10-13 08:29:48.000 287 12634.80 147.22 54294.90 88888.00 2016-10-13 08:29:48.125 287 12634.80 147.28 54294.85 88888.00 2016-10-13 08:29:48.250 287 12634.83 147.30 54294.88 88888.00 2016-10-13 08:29:48.375 287 12634.95 147.38 54294.82 88888.00 2016-10-13 08:29:48.500 287 12635.15 147.38 54294.78 88888.00 2016-10-13 08:29:48.625 287 12635.25 147.38 54294.75 88888.00 2016-10-13 08:29:48.750 287 12635.30 147.40 54294.75 88888.00 2016-10-13 08:29:48.875 287 12635.40 147.45 54294.72 88888.00 2016-10-13 08:29:49.000 287 12635.50 147.47 54294.72 88888.00 2016-10-13 08:29:49.125 287 12635.60 147.47 54294.70 88888.00 2016-10-13 08:29:49.250 287 12635.67 147.47 54294.65 88888.00 2016-10-13 08:29:49.375 287 12635.75 147.53 54294.62 88888.00 2016-10-13 08:29:49.500 287 12635.85 147.55 54294.62 88888.00 2016-10-13 08:29:49.625 287 12636.00 147.57 54294.57 88888.00 2016-10-13 08:29:49.750 287 12636.10 147.53 54294.55 88888.00 2016-10-13 08:29:49.875 287 12636.08 147.55 54294.55 88888.00 2016-10-13 08:29:50.000 287 12636.08 147.57 54294.55 88888.00 2016-10-13 08:29:50.125 287 12636.20 147.57 54294.53 88888.00 2016-10-13 08:29:50.250 287 12636.38 147.57 54294.47 88888.00 2016-10-13 08:29:50.375 287 12636.45 147.57 54294.47 88888.00 2016-10-13 08:29:50.500 287 12636.42 147.57 54294.45 88888.00 2016-10-13 08:29:50.625 287 12636.45 147.57 54294.43 88888.00 2016-10-13 08:29:50.750 287 12636.52 147.60 54294.45 88888.00 2016-10-13 08:29:50.875 287 12636.65 147.60 54294.40 88888.00 2016-10-13 08:29:51.000 287 12636.70 147.57 54294.38 88888.00 2016-10-13 08:29:51.125 287 12636.73 147.62 54294.38 88888.00 2016-10-13 08:29:51.250 287 12636.75 147.62 54294.38 88888.00 2016-10-13 08:29:51.375 287 12636.77 147.62 54294.35 88888.00 2016-10-13 08:29:51.500 287 12636.88 147.62 54294.38 88888.00 2016-10-13 08:29:51.625 287 12636.90 147.62 54294.32 88888.00 2016-10-13 08:29:51.750 287 12636.95 147.62 54294.30 88888.00 2016-10-13 08:29:51.875 287 12637.05 147.65 54294.30 88888.00 2016-10-13 08:29:52.000 287 12637.12 147.65 54294.30 88888.00 2016-10-13 08:29:52.125 287 12637.17 147.65 54294.28 88888.00 2016-10-13 08:29:52.250 287 12637.23 147.62 54294.25 88888.00 2016-10-13 08:29:52.375 287 12637.25 147.65 54294.22 88888.00 2016-10-13 08:29:52.500 287 12637.27 147.68 54294.22 88888.00 2016-10-13 08:29:52.625 287 12637.27 147.68 54294.20 88888.00 2016-10-13 08:29:52.750 287 12637.27 147.68 54294.18 88888.00 2016-10-13 08:29:52.875 287 12637.30 147.72 54294.18 88888.00 2016-10-13 08:29:53.000 287 12637.38 147.70 54294.15 88888.00 2016-10-13 08:29:53.125 287 12637.45 147.72 54294.15 88888.00 2016-10-13 08:29:53.250 287 12637.45 147.72 54294.12 88888.00 2016-10-13 08:29:53.375 287 12637.48 147.75 54294.07 88888.00 2016-10-13 08:29:53.500 287 12637.50 147.75 54294.07 88888.00 2016-10-13 08:29:53.625 287 12637.48 147.78 54294.07 88888.00 2016-10-13 08:29:53.750 287 12637.48 147.80 54294.07 88888.00 2016-10-13 08:29:53.875 287 12637.52 147.82 54294.05 88888.00 2016-10-13 08:29:54.000 287 12637.52 147.82 54294.00 88888.00 2016-10-13 08:29:54.125 287 12637.58 147.82 54294.00 88888.00 2016-10-13 08:29:54.250 287 12637.58 147.85 54294.00 88888.00 2016-10-13 08:29:54.375 287 12637.60 147.88 54293.97 88888.00 2016-10-13 08:29:54.500 287 12637.62 147.88 54293.95 88888.00 2016-10-13 08:29:54.625 287 12637.67 147.88 54293.93 88888.00 2016-10-13 08:29:54.750 287 12637.75 147.88 54293.93 88888.00 2016-10-13 08:29:54.875 287 12637.77 147.88 54293.90 88888.00 2016-10-13 08:29:55.000 287 12637.75 147.88 54293.88 88888.00 2016-10-13 08:29:55.125 287 12637.80 147.88 54293.85 88888.00 2016-10-13 08:29:55.250 287 12637.85 147.88 54293.82 88888.00 2016-10-13 08:29:55.375 287 12637.90 147.88 54293.82 88888.00 2016-10-13 08:29:55.500 287 12637.92 147.88 54293.82 88888.00 2016-10-13 08:29:55.625 287 12638.00 147.88 54293.78 88888.00 2016-10-13 08:29:55.750 287 12638.02 147.88 54293.78 88888.00 2016-10-13 08:29:55.875 287 12638.02 147.90 54293.75 88888.00 2016-10-13 08:29:56.000 287 12638.08 147.90 54293.72 88888.00 2016-10-13 08:29:56.125 287 12638.15 147.95 54293.72 88888.00 2016-10-13 08:29:56.250 287 12638.17 147.90 54293.70 88888.00 2016-10-13 08:29:56.375 287 12638.23 147.93 54293.68 88888.00 2016-10-13 08:29:56.500 287 12638.25 147.93 54293.68 88888.00 2016-10-13 08:29:56.625 287 12638.30 147.95 54293.68 88888.00 2016-10-13 08:29:56.750 287 12638.27 147.97 54293.65 88888.00 2016-10-13 08:29:56.875 287 12638.33 147.97 54293.62 88888.00 2016-10-13 08:29:57.000 287 12638.33 148.00 54293.60 88888.00 2016-10-13 08:29:57.125 287 12638.33 147.97 54293.57 88888.00 2016-10-13 08:29:57.250 287 12638.40 147.97 54293.57 88888.00 2016-10-13 08:29:57.375 287 12638.48 148.03 54293.57 88888.00 2016-10-13 08:29:57.500 287 12638.48 148.05 54293.57 88888.00 2016-10-13 08:29:57.625 287 12638.48 148.03 54293.55 88888.00 2016-10-13 08:29:57.750 287 12638.55 148.05 54293.53 88888.00 2016-10-13 08:29:57.875 287 12638.65 148.07 54293.53 88888.00 2016-10-13 08:29:58.000 287 12638.70 148.05 54293.47 88888.00 2016-10-13 08:29:58.125 287 12638.73 148.10 54293.50 88888.00 2016-10-13 08:29:58.250 287 12638.75 148.10 54293.50 88888.00 2016-10-13 08:29:58.375 287 12638.80 148.07 54293.45 88888.00 2016-10-13 08:29:58.500 287 12638.88 148.10 54293.45 88888.00 2016-10-13 08:29:58.625 287 12638.95 148.12 54293.45 88888.00 2016-10-13 08:29:58.750 287 12638.98 148.12 54293.38 88888.00 2016-10-13 08:29:58.875 287 12639.00 148.12 54293.35 88888.00 2016-10-13 08:29:59.000 287 12639.02 148.12 54293.35 88888.00 2016-10-13 08:29:59.125 287 12639.10 148.12 54293.35 88888.00 2016-10-13 08:29:59.250 287 12639.17 148.15 54293.35 88888.00 2016-10-13 08:29:59.375 287 12639.30 148.15 54293.30 88888.00 2016-10-13 08:29:59.500 287 12639.27 148.15 54293.28 88888.00 2016-10-13 08:29:59.625 287 12639.30 148.15 54293.28 88888.00 2016-10-13 08:29:59.750 287 12639.38 148.20 54293.28 88888.00 2016-10-13 08:29:59.875 287 12639.52 148.20 54293.25 88888.00 2016-10-13 08:30:00.000 287 12639.60 148.20 54293.22 88888.00 2016-10-13 08:30:00.125 287 12639.65 148.22 54293.20 88888.00 2016-10-13 08:30:00.250 287 12639.70 148.25 54293.18 88888.00 2016-10-13 08:30:00.375 287 12639.80 148.22 54293.18 88888.00 2016-10-13 08:30:00.500 287 12639.92 148.22 54293.15 88888.00 2016-10-13 08:30:00.625 287 12639.98 148.25 54293.15 88888.00 2016-10-13 08:30:00.750 287 12640.00 148.25 54293.12 88888.00 2016-10-13 08:30:00.875 287 12640.08 148.25 54293.12 88888.00 2016-10-13 08:30:01.000 287 12640.15 148.28 54293.10 88888.00 2016-10-13 08:30:01.125 287 12640.33 148.32 54293.10 88888.00 2016-10-13 08:30:01.250 287 12640.40 148.32 54293.10 88888.00 2016-10-13 08:30:01.375 287 12640.48 148.35 54293.10 88888.00 2016-10-13 08:30:01.500 287 12640.52 148.35 54293.07 88888.00 2016-10-13 08:30:01.625 287 12640.60 148.40 54293.07 88888.00 2016-10-13 08:30:01.750 287 12640.67 148.45 54293.03 88888.00 2016-10-13 08:30:01.875 287 12640.75 148.47 54293.03 88888.00 2016-10-13 08:30:02.000 287 12640.88 148.47 54293.00 88888.00 2016-10-13 08:30:02.125 287 12640.95 148.47 54293.00 88888.00 2016-10-13 08:30:02.250 287 12641.02 148.47 54292.97 88888.00 2016-10-13 08:30:02.375 287 12641.15 148.47 54292.95 88888.00 2016-10-13 08:30:02.500 287 12641.23 148.55 54292.95 88888.00 2016-10-13 08:30:02.625 287 12641.25 148.57 54292.95 88888.00 2016-10-13 08:30:02.750 287 12641.27 148.57 54292.93 88888.00 2016-10-13 08:30:02.875 287 12641.35 148.55 54292.93 88888.00 2016-10-13 08:30:03.000 287 12641.48 148.57 54292.90 88888.00 2016-10-13 08:30:03.125 287 12641.50 148.57 54292.93 88888.00 2016-10-13 08:30:03.250 287 12641.58 148.60 54292.90 88888.00 2016-10-13 08:30:03.375 287 12641.65 148.60 54292.90 88888.00 2016-10-13 08:30:03.500 287 12641.62 148.60 54292.85 88888.00 2016-10-13 08:30:03.625 287 12641.65 148.57 54292.85 88888.00 2016-10-13 08:30:03.750 287 12641.77 148.60 54292.85 88888.00 2016-10-13 08:30:03.875 287 12641.80 148.57 54292.82 88888.00 2016-10-13 08:30:04.000 287 12641.83 148.57 54292.82 88888.00 2016-10-13 08:30:04.125 287 12641.88 148.57 54292.82 88888.00 2016-10-13 08:30:04.250 287 12641.90 148.57 54292.80 88888.00 2016-10-13 08:30:04.375 287 12641.98 148.60 54292.82 88888.00 2016-10-13 08:30:04.500 287 12642.08 148.60 54292.82 88888.00 2016-10-13 08:30:04.625 287 12642.12 148.57 54292.80 88888.00 2016-10-13 08:30:04.750 287 12642.10 148.57 54292.78 88888.00 2016-10-13 08:30:04.875 287 12642.20 148.60 54292.78 88888.00 2016-10-13 08:30:05.000 287 12642.27 148.62 54292.78 88888.00 2016-10-13 08:30:05.125 287 12642.33 148.62 54292.75 88888.00 2016-10-13 08:30:05.250 287 12642.30 148.62 54292.75 88888.00 2016-10-13 08:30:05.375 287 12642.35 148.62 54292.72 88888.00 2016-10-13 08:30:05.500 287 12642.35 148.70 54292.72 88888.00 2016-10-13 08:30:05.625 287 12642.35 148.72 54292.72 88888.00 2016-10-13 08:30:05.750 287 12642.33 148.72 54292.72 88888.00 2016-10-13 08:30:05.875 287 12642.38 148.72 54292.70 88888.00 2016-10-13 08:30:06.000 287 12642.38 148.75 54292.68 88888.00 2016-10-13 08:30:06.125 287 12642.38 148.70 54292.72 88888.00 2016-10-13 08:30:06.250 287 12642.30 148.75 54292.70 88888.00 2016-10-13 08:30:06.375 287 12642.30 148.75 54292.65 88888.00 2016-10-13 08:30:06.500 287 12642.25 148.70 54292.62 88888.00 2016-10-13 08:30:06.625 287 12642.33 148.70 54292.65 88888.00 2016-10-13 08:30:06.750 287 12642.33 148.75 54292.68 88888.00 2016-10-13 08:30:06.875 287 12642.33 148.78 54292.68 88888.00 2016-10-13 08:30:07.000 287 12642.30 148.72 54292.65 88888.00 2016-10-13 08:30:07.125 287 12642.35 148.72 54292.68 88888.00 2016-10-13 08:30:07.250 287 12642.38 148.75 54292.65 88888.00 2016-10-13 08:30:07.375 287 12642.38 148.72 54292.65 88888.00 2016-10-13 08:30:07.500 287 12642.38 148.70 54292.62 88888.00 2016-10-13 08:30:07.625 287 12642.35 148.65 54292.60 88888.00 2016-10-13 08:30:07.750 287 12642.35 148.65 54292.60 88888.00 2016-10-13 08:30:07.875 287 12642.42 148.65 54292.62 88888.00 2016-10-13 08:30:08.000 287 12642.52 148.65 54292.60 88888.00 2016-10-13 08:30:08.125 287 12642.48 148.60 54292.62 88888.00 2016-10-13 08:30:08.250 287 12642.42 148.57 54292.62 88888.00 2016-10-13 08:30:08.375 287 12642.45 148.57 54292.65 88888.00 2016-10-13 08:30:08.500 287 12642.45 148.57 54292.65 88888.00 2016-10-13 08:30:08.625 287 12642.50 148.57 54292.65 88888.00 2016-10-13 08:30:08.750 287 12642.48 148.55 54292.62 88888.00 2016-10-13 08:30:08.875 287 12642.48 148.50 54292.62 88888.00 2016-10-13 08:30:09.000 287 12642.48 148.53 54292.65 88888.00 2016-10-13 08:30:09.125 287 12642.58 148.55 54292.65 88888.00 2016-10-13 08:30:09.250 287 12642.65 148.53 54292.65 88888.00 2016-10-13 08:30:09.375 287 12642.75 148.53 54292.65 88888.00 2016-10-13 08:30:09.500 287 12642.77 148.55 54292.65 88888.00 2016-10-13 08:30:09.625 287 12642.83 148.50 54292.65 88888.00 2016-10-13 08:30:09.750 287 12642.95 148.47 54292.65 88888.00 2016-10-13 08:30:09.875 287 12643.00 148.47 54292.62 88888.00 2016-10-13 08:30:10.000 287 12643.02 148.43 54292.60 88888.00 2016-10-13 08:30:10.125 287 12643.15 148.45 54292.57 88888.00 2016-10-13 08:30:10.250 287 12643.17 148.43 54292.62 88888.00 2016-10-13 08:30:10.375 287 12643.25 148.47 54292.65 88888.00 2016-10-13 08:30:10.500 287 12643.30 148.45 54292.62 88888.00 2016-10-13 08:30:10.625 287 12643.30 148.43 54292.60 88888.00 2016-10-13 08:30:10.750 287 12643.40 148.40 54292.60 88888.00 2016-10-13 08:30:10.875 287 12643.58 148.40 54292.60 88888.00 2016-10-13 08:30:11.000 287 12643.65 148.38 54292.60 88888.00 2016-10-13 08:30:11.125 287 12643.67 148.38 54292.62 88888.00 2016-10-13 08:30:11.250 287 12643.70 148.35 54292.62 88888.00 2016-10-13 08:30:11.375 287 12643.80 148.35 54292.62 88888.00 2016-10-13 08:30:11.500 287 12643.85 148.35 54292.62 88888.00 2016-10-13 08:30:11.625 287 12643.92 148.35 54292.60 88888.00 2016-10-13 08:30:11.750 287 12644.02 148.38 54292.57 88888.00 2016-10-13 08:30:11.875 287 12644.05 148.38 54292.60 88888.00 2016-10-13 08:30:12.000 287 12644.00 148.30 54292.60 88888.00 2016-10-13 08:30:12.125 287 12644.08 148.30 54292.62 88888.00 2016-10-13 08:30:12.250 287 12644.10 148.30 54292.60 88888.00 2016-10-13 08:30:12.375 287 12644.10 148.30 54292.60 88888.00 2016-10-13 08:30:12.500 287 12644.10 148.32 54292.57 88888.00 2016-10-13 08:30:12.625 287 12644.17 148.32 54292.55 88888.00 2016-10-13 08:30:12.750 287 12644.23 148.32 54292.55 88888.00 2016-10-13 08:30:12.875 287 12644.20 148.35 54292.55 88888.00 2016-10-13 08:30:13.000 287 12644.25 148.35 54292.57 88888.00 2016-10-13 08:30:13.125 287 12644.33 148.35 54292.60 88888.00 2016-10-13 08:30:13.250 287 12644.30 148.32 54292.57 88888.00 2016-10-13 08:30:13.375 287 12644.30 148.32 54292.57 88888.00 2016-10-13 08:30:13.500 287 12644.30 148.35 54292.55 88888.00 2016-10-13 08:30:13.625 287 12644.30 148.32 54292.55 88888.00 2016-10-13 08:30:13.750 287 12644.33 148.30 54292.53 88888.00 2016-10-13 08:30:13.875 287 12644.38 148.30 54292.50 88888.00 2016-10-13 08:30:14.000 287 12644.40 148.35 54292.50 88888.00 2016-10-13 08:30:14.125 287 12644.42 148.32 54292.50 88888.00 2016-10-13 08:30:14.250 287 12644.40 148.28 54292.50 88888.00 2016-10-13 08:30:14.375 287 12644.48 148.28 54292.50 88888.00 2016-10-13 08:30:14.500 287 12644.58 148.30 54292.50 88888.00 2016-10-13 08:30:14.625 287 12644.67 148.32 54292.53 88888.00 2016-10-13 08:30:14.750 287 12644.75 148.28 54292.53 88888.00 2016-10-13 08:30:14.875 287 12644.80 148.28 54292.53 88888.00 2016-10-13 08:30:15.000 287 12644.83 148.30 54292.47 88888.00 2016-10-13 08:30:15.125 287 12644.92 148.30 54292.47 88888.00 2016-10-13 08:30:15.250 287 12644.98 148.28 54292.50 88888.00 2016-10-13 08:30:15.375 287 12645.02 148.30 54292.47 88888.00 2016-10-13 08:30:15.500 287 12645.02 148.28 54292.47 88888.00 2016-10-13 08:30:15.625 287 12645.15 148.30 54292.45 88888.00 2016-10-13 08:30:15.750 287 12645.17 148.30 54292.50 88888.00 2016-10-13 08:30:15.875 287 12645.20 148.25 54292.47 88888.00 2016-10-13 08:30:16.000 287 12645.20 148.28 54292.45 88888.00 2016-10-13 08:30:16.125 287 12645.23 148.25 54292.47 88888.00 2016-10-13 08:30:16.250 287 12645.35 148.28 54292.43 88888.00 2016-10-13 08:30:16.375 287 12645.40 148.25 54292.40 88888.00 2016-10-13 08:30:16.500 287 12645.33 148.25 54292.38 88888.00 2016-10-13 08:30:16.625 287 12645.33 148.22 54292.43 88888.00 2016-10-13 08:30:16.750 287 12645.38 148.22 54292.43 88888.00 2016-10-13 08:30:16.875 287 12645.45 148.22 54292.43 88888.00 2016-10-13 08:30:17.000 287 12645.52 148.22 54292.40 88888.00 2016-10-13 08:30:17.125 287 12645.55 148.22 54292.40 88888.00 2016-10-13 08:30:17.250 287 12645.55 148.20 54292.38 88888.00 2016-10-13 08:30:17.375 287 12645.58 148.18 54292.38 88888.00 2016-10-13 08:30:17.500 287 12645.58 148.18 54292.38 88888.00 2016-10-13 08:30:17.625 287 12645.62 148.20 54292.35 88888.00 2016-10-13 08:30:17.750 287 12645.67 148.22 54292.35 88888.00 2016-10-13 08:30:17.875 287 12645.70 148.22 54292.35 88888.00 2016-10-13 08:30:18.000 287 12645.67 148.20 54292.30 88888.00 2016-10-13 08:30:18.125 287 12645.73 148.20 54292.30 88888.00 2016-10-13 08:30:18.250 287 12645.85 148.25 54292.32 88888.00 2016-10-13 08:30:18.375 287 12645.90 148.25 54292.35 88888.00 2016-10-13 08:30:18.500 287 12645.92 148.28 54292.28 88888.00 2016-10-13 08:30:18.625 287 12645.92 148.28 54292.25 88888.00 2016-10-13 08:30:18.750 287 12645.95 148.30 54292.25 88888.00 2016-10-13 08:30:18.875 287 12646.05 148.30 54292.22 88888.00 2016-10-13 08:30:19.000 287 12646.08 148.30 54292.20 88888.00 2016-10-13 08:30:19.125 287 12646.12 148.30 54292.22 88888.00 2016-10-13 08:30:19.250 287 12646.15 148.28 54292.20 88888.00 2016-10-13 08:30:19.375 287 12646.27 148.30 54292.18 88888.00 2016-10-13 08:30:19.500 287 12646.40 148.35 54292.18 88888.00 2016-10-13 08:30:19.625 287 12646.42 148.32 54292.18 88888.00 2016-10-13 08:30:19.750 287 12646.48 148.32 54292.18 88888.00 2016-10-13 08:30:19.875 287 12646.50 148.32 54292.12 88888.00 2016-10-13 08:30:20.000 287 12646.55 148.38 54292.12 88888.00 2016-10-13 08:30:20.125 287 12646.65 148.43 54292.12 88888.00 2016-10-13 08:30:20.250 287 12646.70 148.43 54292.12 88888.00 2016-10-13 08:30:20.375 287 12646.73 148.45 54292.10 88888.00 2016-10-13 08:30:20.500 287 12646.73 148.45 54292.07 88888.00 2016-10-13 08:30:20.625 287 12646.80 148.50 54292.07 88888.00 2016-10-13 08:30:20.750 287 12646.88 148.50 54292.05 88888.00 2016-10-13 08:30:20.875 287 12646.92 148.53 54292.03 88888.00 2016-10-13 08:30:21.000 287 12646.95 148.55 54292.05 88888.00 2016-10-13 08:30:21.125 287 12646.98 148.60 54292.03 88888.00 2016-10-13 08:30:21.250 287 12647.08 148.62 54292.03 88888.00 2016-10-13 08:30:21.375 287 12647.20 148.65 54292.03 88888.00 2016-10-13 08:30:21.500 287 12647.25 148.70 54292.03 88888.00 2016-10-13 08:30:21.625 287 12647.27 148.72 54292.00 88888.00 2016-10-13 08:30:21.750 287 12647.38 148.75 54292.00 88888.00 2016-10-13 08:30:21.875 287 12647.45 148.80 54292.00 88888.00 2016-10-13 08:30:22.000 287 12647.50 148.85 54291.97 88888.00 2016-10-13 08:30:22.125 287 12647.55 148.88 54291.97 88888.00 2016-10-13 08:30:22.250 287 12647.58 148.88 54292.00 88888.00 2016-10-13 08:30:22.375 287 12647.62 148.90 54291.97 88888.00 2016-10-13 08:30:22.500 287 12647.73 148.90 54291.95 88888.00 2016-10-13 08:30:22.625 287 12647.77 148.93 54291.95 88888.00 2016-10-13 08:30:22.750 287 12647.77 148.95 54291.97 88888.00 2016-10-13 08:30:22.875 287 12647.80 148.97 54291.97 88888.00 2016-10-13 08:30:23.000 287 12647.92 149.00 54291.95 88888.00 2016-10-13 08:30:23.125 287 12647.98 149.03 54291.93 88888.00 2016-10-13 08:30:23.250 287 12647.92 149.00 54291.95 88888.00 2016-10-13 08:30:23.375 287 12647.98 149.05 54291.93 88888.00 2016-10-13 08:30:23.500 287 12647.98 149.10 54291.93 88888.00 2016-10-13 08:30:23.625 287 12648.05 149.12 54291.93 88888.00 2016-10-13 08:30:23.750 287 12648.15 149.15 54291.93 88888.00 2016-10-13 08:30:23.875 287 12648.17 149.15 54291.93 88888.00 2016-10-13 08:30:24.000 287 12648.12 149.20 54291.93 88888.00 2016-10-13 08:30:24.125 287 12648.17 149.22 54291.93 88888.00 2016-10-13 08:30:24.250 287 12648.20 149.20 54291.90 88888.00 2016-10-13 08:30:24.375 287 12648.27 149.25 54291.90 88888.00 2016-10-13 08:30:24.500 287 12648.33 149.28 54291.88 88888.00 2016-10-13 08:30:24.625 287 12648.42 149.28 54291.90 88888.00 2016-10-13 08:30:24.750 287 12648.50 149.30 54291.90 88888.00 2016-10-13 08:30:24.875 287 12648.52 149.30 54291.85 88888.00 2016-10-13 08:30:25.000 287 12648.60 149.32 54291.88 88888.00 2016-10-13 08:30:25.125 287 12648.65 149.32 54291.85 88888.00 2016-10-13 08:30:25.250 287 12648.62 149.28 54291.85 88888.00 2016-10-13 08:30:25.375 287 12648.67 149.32 54291.82 88888.00 2016-10-13 08:30:25.500 287 12648.70 149.35 54291.82 88888.00 2016-10-13 08:30:25.625 287 12648.70 149.35 54291.82 88888.00 2016-10-13 08:30:25.750 287 12648.77 149.35 54291.80 88888.00 2016-10-13 08:30:25.875 287 12648.85 149.40 54291.80 88888.00 2016-10-13 08:30:26.000 287 12648.88 149.40 54291.80 88888.00 2016-10-13 08:30:26.125 287 12648.92 149.40 54291.80 88888.00 2016-10-13 08:30:26.250 287 12648.92 149.38 54291.80 88888.00 2016-10-13 08:30:26.375 287 12648.95 149.38 54291.78 88888.00 2016-10-13 08:30:26.500 287 12649.00 149.38 54291.78 88888.00 2016-10-13 08:30:26.625 287 12649.02 149.32 54291.75 88888.00 2016-10-13 08:30:26.750 287 12649.08 149.30 54291.75 88888.00 2016-10-13 08:30:26.875 287 12649.10 149.30 54291.75 88888.00 2016-10-13 08:30:27.000 287 12649.17 149.30 54291.72 88888.00 2016-10-13 08:30:27.125 287 12649.23 149.28 54291.70 88888.00 2016-10-13 08:30:27.250 287 12649.23 149.25 54291.72 88888.00 2016-10-13 08:30:27.375 287 12649.25 149.25 54291.72 88888.00 2016-10-13 08:30:27.500 287 12649.27 149.25 54291.72 88888.00 2016-10-13 08:30:27.625 287 12649.38 149.22 54291.70 88888.00 2016-10-13 08:30:27.750 287 12649.40 149.22 54291.68 88888.00 2016-10-13 08:30:27.875 287 12649.38 149.20 54291.65 88888.00 2016-10-13 08:30:28.000 287 12649.42 149.18 54291.65 88888.00 2016-10-13 08:30:28.125 287 12649.50 149.15 54291.65 88888.00 2016-10-13 08:30:28.250 287 12649.52 149.10 54291.65 88888.00 2016-10-13 08:30:28.375 287 12649.52 149.07 54291.62 88888.00 2016-10-13 08:30:28.500 287 12649.55 149.05 54291.65 88888.00 2016-10-13 08:30:28.625 287 12649.58 149.05 54291.62 88888.00 2016-10-13 08:30:28.750 287 12649.55 149.05 54291.60 88888.00 2016-10-13 08:30:28.875 287 12649.62 149.05 54291.62 88888.00 2016-10-13 08:30:29.000 287 12649.67 149.03 54291.65 88888.00 2016-10-13 08:30:29.125 287 12649.67 149.00 54291.62 88888.00 2016-10-13 08:30:29.250 287 12649.67 148.95 54291.60 88888.00 2016-10-13 08:30:29.375 287 12649.67 148.95 54291.57 88888.00 2016-10-13 08:30:29.500 287 12649.67 148.93 54291.60 88888.00 2016-10-13 08:30:29.625 287 12649.70 148.93 54291.57 88888.00 2016-10-13 08:30:29.750 287 12649.80 148.88 54291.57 88888.00 2016-10-13 08:30:29.875 287 12649.83 148.88 54291.55 88888.00 2016-10-13 08:30:30.000 287 12649.85 148.82 54291.55 88888.00 2016-10-13 08:30:30.125 287 12649.92 148.82 54291.50 88888.00 2016-10-13 08:30:30.250 287 12649.95 148.82 54291.47 88888.00 2016-10-13 08:30:30.375 287 12649.98 148.85 54291.47 88888.00 2016-10-13 08:30:30.500 287 12650.02 148.88 54291.47 88888.00 2016-10-13 08:30:30.625 287 12650.12 148.85 54291.47 88888.00 2016-10-13 08:30:30.750 287 12650.17 148.88 54291.45 88888.00 2016-10-13 08:30:30.875 287 12650.17 148.85 54291.43 88888.00 2016-10-13 08:30:31.000 287 12650.23 148.85 54291.40 88888.00 2016-10-13 08:30:31.125 287 12650.35 148.90 54291.43 88888.00 2016-10-13 08:30:31.250 287 12650.48 148.93 54291.40 88888.00 2016-10-13 08:30:31.375 287 12650.52 148.93 54291.35 88888.00 2016-10-13 08:30:31.500 287 12650.55 148.90 54291.32 88888.00 2016-10-13 08:30:31.625 287 12650.65 148.95 54291.32 88888.00 2016-10-13 08:30:31.750 287 12650.73 148.97 54291.28 88888.00 2016-10-13 08:30:31.875 287 12650.80 148.97 54291.25 88888.00 2016-10-13 08:30:32.000 287 12650.90 148.97 54291.22 88888.00 2016-10-13 08:30:32.125 287 12651.00 148.97 54291.22 88888.00 2016-10-13 08:30:32.250 287 12651.02 149.03 54291.20 88888.00 2016-10-13 08:30:32.375 287 12651.15 149.05 54291.18 88888.00 2016-10-13 08:30:32.500 287 12651.25 149.07 54291.15 88888.00 2016-10-13 08:30:32.625 287 12651.38 149.10 54291.10 88888.00 2016-10-13 08:30:32.750 287 12651.48 149.10 54291.07 88888.00 2016-10-13 08:30:32.875 287 12651.55 149.12 54291.05 88888.00 2016-10-13 08:30:33.000 287 12651.60 149.15 54291.00 88888.00 2016-10-13 08:30:33.125 287 12651.75 149.22 54290.97 88888.00 2016-10-13 08:30:33.250 287 12651.85 149.22 54290.95 88888.00 2016-10-13 08:30:33.375 287 12651.90 149.22 54290.90 88888.00 2016-10-13 08:30:33.500 287 12651.98 149.25 54290.90 88888.00 2016-10-13 08:30:33.625 287 12652.05 149.30 54290.90 88888.00 2016-10-13 08:30:33.750 287 12652.20 149.30 54290.88 88888.00 2016-10-13 08:30:33.875 287 12652.35 149.32 54290.82 88888.00 2016-10-13 08:30:34.000 287 12652.42 149.32 54290.75 88888.00 2016-10-13 08:30:34.125 287 12652.50 149.32 54290.72 88888.00 2016-10-13 08:30:34.250 287 12652.55 149.35 54290.72 88888.00 2016-10-13 08:30:34.375 287 12652.70 149.38 54290.70 88888.00 2016-10-13 08:30:34.500 287 12652.83 149.43 54290.68 88888.00 2016-10-13 08:30:34.625 287 12652.90 149.50 54290.62 88888.00 2016-10-13 08:30:34.750 287 12652.95 149.50 54290.60 88888.00 2016-10-13 08:30:34.875 287 12653.05 149.50 54290.55 88888.00 2016-10-13 08:30:35.000 287 12653.15 149.53 54290.53 88888.00 2016-10-13 08:30:35.125 287 12653.30 149.57 54290.50 88888.00 2016-10-13 08:30:35.250 287 12653.45 149.55 54290.47 88888.00 2016-10-13 08:30:35.375 287 12653.55 149.53 54290.45 88888.00 2016-10-13 08:30:35.500 287 12653.65 149.55 54290.43 88888.00 2016-10-13 08:30:35.625 287 12653.77 149.55 54290.40 88888.00 2016-10-13 08:30:35.750 287 12653.92 149.55 54290.38 88888.00 2016-10-13 08:30:35.875 287 12654.05 149.57 54290.35 88888.00 2016-10-13 08:30:36.000 287 12654.17 149.57 54290.32 88888.00 2016-10-13 08:30:36.125 287 12654.25 149.60 54290.30 88888.00 2016-10-13 08:30:36.250 287 12654.40 149.65 54290.25 88888.00 2016-10-13 08:30:36.375 287 12654.52 149.65 54290.18 88888.00 2016-10-13 08:30:36.500 287 12654.65 149.65 54290.15 88888.00 2016-10-13 08:30:36.625 287 12654.77 149.70 54290.12 88888.00 2016-10-13 08:30:36.750 287 12654.88 149.68 54290.10 88888.00 2016-10-13 08:30:36.875 287 12654.95 149.70 54290.07 88888.00 2016-10-13 08:30:37.000 287 12655.02 149.72 54290.07 88888.00 2016-10-13 08:30:37.125 287 12655.12 149.72 54290.05 88888.00 2016-10-13 08:30:37.250 287 12655.15 149.75 54290.03 88888.00 2016-10-13 08:30:37.375 287 12655.27 149.75 54290.00 88888.00 2016-10-13 08:30:37.500 287 12655.40 149.78 54289.97 88888.00 2016-10-13 08:30:37.625 287 12655.45 149.78 54289.93 88888.00 2016-10-13 08:30:37.750 287 12655.52 149.80 54289.90 88888.00 2016-10-13 08:30:37.875 287 12655.67 149.80 54289.85 88888.00 2016-10-13 08:30:38.000 287 12655.80 149.80 54289.82 88888.00 2016-10-13 08:30:38.125 287 12655.88 149.78 54289.80 88888.00 2016-10-13 08:30:38.250 287 12655.85 149.80 54289.78 88888.00 2016-10-13 08:30:38.375 287 12655.90 149.80 54289.75 88888.00 2016-10-13 08:30:38.500 287 12656.05 149.78 54289.72 88888.00 2016-10-13 08:30:38.625 287 12656.23 149.78 54289.70 88888.00 2016-10-13 08:30:38.750 287 12656.30 149.78 54289.68 88888.00 2016-10-13 08:30:38.875 287 12656.38 149.75 54289.62 88888.00 2016-10-13 08:30:39.000 287 12656.50 149.75 54289.57 88888.00 2016-10-13 08:30:39.125 287 12656.50 149.72 54289.57 88888.00 2016-10-13 08:30:39.250 287 12656.50 149.70 54289.53 88888.00 2016-10-13 08:30:39.375 287 12656.62 149.68 54289.50 88888.00 2016-10-13 08:30:39.500 287 12656.73 149.62 54289.47 88888.00 2016-10-13 08:30:39.625 287 12656.83 149.65 54289.43 88888.00 2016-10-13 08:30:39.750 287 12656.88 149.65 54289.43 88888.00 2016-10-13 08:30:39.875 287 12656.95 149.62 54289.40 88888.00 2016-10-13 08:30:40.000 287 12657.05 149.65 54289.38 88888.00 2016-10-13 08:30:40.125 287 12657.15 149.62 54289.35 88888.00 2016-10-13 08:30:40.250 287 12657.30 149.57 54289.32 88888.00 2016-10-13 08:30:40.375 287 12657.48 149.57 54289.28 88888.00 2016-10-13 08:30:40.500 287 12657.65 149.60 54289.25 88888.00 2016-10-13 08:30:40.625 287 12657.75 149.57 54289.18 88888.00 2016-10-13 08:30:40.750 287 12657.80 149.60 54289.15 88888.00 2016-10-13 08:30:40.875 287 12657.90 149.62 54289.12 88888.00 2016-10-13 08:30:41.000 287 12658.05 149.60 54289.12 88888.00 2016-10-13 08:30:41.125 287 12658.08 149.62 54289.12 88888.00 2016-10-13 08:30:41.250 287 12658.15 149.60 54289.07 88888.00 2016-10-13 08:30:41.375 287 12658.23 149.60 54289.05 88888.00 2016-10-13 08:30:41.500 287 12658.35 149.60 54289.00 88888.00 2016-10-13 08:30:41.625 287 12658.42 149.57 54288.95 88888.00 2016-10-13 08:30:41.750 287 12658.55 149.57 54288.95 88888.00 2016-10-13 08:30:41.875 287 12658.62 149.55 54288.93 88888.00 2016-10-13 08:30:42.000 287 12658.75 149.53 54288.90 88888.00 2016-10-13 08:30:42.125 287 12658.77 149.50 54288.90 88888.00 2016-10-13 08:30:42.250 287 12658.80 149.47 54288.88 88888.00 2016-10-13 08:30:42.375 287 12658.92 149.43 54288.88 88888.00 2016-10-13 08:30:42.500 287 12659.05 149.40 54288.82 88888.00 2016-10-13 08:30:42.625 287 12659.05 149.32 54288.82 88888.00 2016-10-13 08:30:42.750 287 12659.10 149.30 54288.80 88888.00 2016-10-13 08:30:42.875 287 12659.17 149.25 54288.82 88888.00 2016-10-13 08:30:43.000 287 12659.23 149.25 54288.80 88888.00 2016-10-13 08:30:43.125 287 12659.30 149.20 54288.80 88888.00 2016-10-13 08:30:43.250 287 12659.33 149.12 54288.78 88888.00 2016-10-13 08:30:43.375 287 12659.33 149.07 54288.78 88888.00 2016-10-13 08:30:43.500 287 12659.38 149.03 54288.72 88888.00 2016-10-13 08:30:43.625 287 12659.42 148.95 54288.72 88888.00 2016-10-13 08:30:43.750 287 12659.40 148.93 54288.72 88888.00 2016-10-13 08:30:43.875 287 12659.50 148.85 54288.70 88888.00 2016-10-13 08:30:44.000 287 12659.58 148.85 54288.68 88888.00 2016-10-13 08:30:44.125 287 12659.62 148.82 54288.68 88888.00 2016-10-13 08:30:44.250 287 12659.62 148.75 54288.70 88888.00 2016-10-13 08:30:44.375 287 12659.65 148.70 54288.68 88888.00 2016-10-13 08:30:44.500 287 12659.67 148.62 54288.62 88888.00 2016-10-13 08:30:44.625 287 12659.70 148.60 54288.62 88888.00 2016-10-13 08:30:44.750 287 12659.77 148.53 54288.62 88888.00 2016-10-13 08:30:44.875 287 12659.85 148.45 54288.60 88888.00 2016-10-13 08:30:45.000 287 12659.90 148.40 54288.60 88888.00 2016-10-13 08:30:45.125 287 12659.95 148.35 54288.57 88888.00 2016-10-13 08:30:45.250 287 12660.00 148.28 54288.57 88888.00 2016-10-13 08:30:45.375 287 12660.08 148.28 54288.55 88888.00 2016-10-13 08:30:45.500 287 12660.17 148.25 54288.53 88888.00 2016-10-13 08:30:45.625 287 12660.23 148.22 54288.53 88888.00 2016-10-13 08:30:45.750 287 12660.23 148.15 54288.50 88888.00 2016-10-13 08:30:45.875 287 12660.25 148.07 54288.50 88888.00 2016-10-13 08:30:46.000 287 12660.27 148.05 54288.47 88888.00 2016-10-13 08:30:46.125 287 12660.38 148.03 54288.47 88888.00 2016-10-13 08:30:46.250 287 12660.45 148.00 54288.47 88888.00 2016-10-13 08:30:46.375 287 12660.52 147.97 54288.45 88888.00 2016-10-13 08:30:46.500 287 12660.55 147.93 54288.43 88888.00 2016-10-13 08:30:46.625 287 12660.55 147.90 54288.45 88888.00 2016-10-13 08:30:46.750 287 12660.67 147.90 54288.43 88888.00 2016-10-13 08:30:46.875 287 12660.75 147.90 54288.43 88888.00 2016-10-13 08:30:47.000 287 12660.75 147.88 54288.40 88888.00 2016-10-13 08:30:47.125 287 12660.83 147.85 54288.40 88888.00 2016-10-13 08:30:47.250 287 12660.98 147.80 54288.38 88888.00 2016-10-13 08:30:47.375 287 12661.05 147.82 54288.35 88888.00 2016-10-13 08:30:47.500 287 12661.08 147.78 54288.35 88888.00 2016-10-13 08:30:47.625 287 12661.12 147.78 54288.35 88888.00 2016-10-13 08:30:47.750 287 12661.12 147.75 54288.35 88888.00 2016-10-13 08:30:47.875 287 12661.15 147.72 54288.32 88888.00 2016-10-13 08:30:48.000 287 12661.23 147.68 54288.30 88888.00 2016-10-13 08:30:48.125 287 12661.35 147.62 54288.28 88888.00 2016-10-13 08:30:48.250 287 12661.38 147.60 54288.28 88888.00 2016-10-13 08:30:48.375 287 12661.42 147.60 54288.25 88888.00 2016-10-13 08:30:48.500 287 12661.52 147.60 54288.22 88888.00 2016-10-13 08:30:48.625 287 12661.58 147.57 54288.22 88888.00 2016-10-13 08:30:48.750 287 12661.62 147.57 54288.20 88888.00 2016-10-13 08:30:48.875 287 12661.73 147.55 54288.18 88888.00 2016-10-13 08:30:49.000 287 12661.75 147.53 54288.18 88888.00 2016-10-13 08:30:49.125 287 12661.80 147.50 54288.15 88888.00 2016-10-13 08:30:49.250 287 12661.83 147.47 54288.15 88888.00 2016-10-13 08:30:49.375 287 12661.88 147.45 54288.15 88888.00 2016-10-13 08:30:49.500 287 12661.90 147.43 54288.15 88888.00 2016-10-13 08:30:49.625 287 12661.92 147.38 54288.10 88888.00 2016-10-13 08:30:49.750 287 12661.98 147.40 54288.10 88888.00 2016-10-13 08:30:49.875 287 12662.02 147.38 54288.07 88888.00 2016-10-13 08:30:50.000 287 12662.10 147.38 54288.03 88888.00 2016-10-13 08:30:50.125 287 12662.12 147.40 54288.03 88888.00 2016-10-13 08:30:50.250 287 12662.20 147.43 54288.05 88888.00 2016-10-13 08:30:50.375 287 12662.27 147.40 54288.05 88888.00 2016-10-13 08:30:50.500 287 12662.25 147.38 54288.03 88888.00 2016-10-13 08:30:50.625 287 12662.33 147.40 54288.03 88888.00 2016-10-13 08:30:50.750 287 12662.40 147.40 54288.00 88888.00 2016-10-13 08:30:50.875 287 12662.48 147.40 54287.97 88888.00 2016-10-13 08:30:51.000 287 12662.55 147.35 54287.95 88888.00 2016-10-13 08:30:51.125 287 12662.62 147.32 54287.93 88888.00 2016-10-13 08:30:51.250 287 12662.62 147.30 54287.95 88888.00 2016-10-13 08:30:51.375 287 12662.70 147.32 54287.93 88888.00 2016-10-13 08:30:51.500 287 12662.77 147.35 54287.93 88888.00 2016-10-13 08:30:51.625 287 12662.80 147.35 54287.90 88888.00 2016-10-13 08:30:51.750 287 12662.85 147.30 54287.85 88888.00 2016-10-13 08:30:51.875 287 12662.88 147.30 54287.82 88888.00 2016-10-13 08:30:52.000 287 12662.85 147.28 54287.85 88888.00 2016-10-13 08:30:52.125 287 12662.98 147.28 54287.82 88888.00 2016-10-13 08:30:52.250 287 12663.02 147.20 54287.80 88888.00 2016-10-13 08:30:52.375 287 12663.05 147.18 54287.78 88888.00 2016-10-13 08:30:52.500 287 12663.10 147.12 54287.78 88888.00 2016-10-13 08:30:52.625 287 12663.10 147.12 54287.75 88888.00 2016-10-13 08:30:52.750 287 12663.17 147.12 54287.75 88888.00 2016-10-13 08:30:52.875 287 12663.23 147.10 54287.70 88888.00 2016-10-13 08:30:53.000 287 12663.23 147.05 54287.68 88888.00 2016-10-13 08:30:53.125 287 12663.33 147.03 54287.65 88888.00 2016-10-13 08:30:53.250 287 12663.40 146.95 54287.65 88888.00 2016-10-13 08:30:53.375 287 12663.42 146.90 54287.62 88888.00 2016-10-13 08:30:53.500 287 12663.38 146.85 54287.62 88888.00 2016-10-13 08:30:53.625 287 12663.40 146.85 54287.62 88888.00 2016-10-13 08:30:53.750 287 12663.55 146.80 54287.60 88888.00 2016-10-13 08:30:53.875 287 12663.67 146.75 54287.60 88888.00 2016-10-13 08:30:54.000 287 12663.75 146.72 54287.55 88888.00 2016-10-13 08:30:54.125 287 12663.75 146.68 54287.55 88888.00 2016-10-13 08:30:54.250 287 12663.75 146.62 54287.50 88888.00 2016-10-13 08:30:54.375 287 12663.83 146.65 54287.50 88888.00 2016-10-13 08:30:54.500 287 12663.92 146.57 54287.50 88888.00 2016-10-13 08:30:54.625 287 12663.88 146.53 54287.45 88888.00 2016-10-13 08:30:54.750 287 12663.85 146.50 54287.47 88888.00 2016-10-13 08:30:54.875 287 12663.92 146.45 54287.47 88888.00 2016-10-13 08:30:55.000 287 12664.05 146.45 54287.40 88888.00 2016-10-13 08:30:55.125 287 12664.05 146.45 54287.40 88888.00 2016-10-13 08:30:55.250 287 12664.12 146.35 54287.38 88888.00 2016-10-13 08:30:55.375 287 12664.23 146.38 54287.35 88888.00 2016-10-13 08:30:55.500 287 12664.30 146.35 54287.32 88888.00 2016-10-13 08:30:55.625 287 12664.35 146.32 54287.32 88888.00 2016-10-13 08:30:55.750 287 12664.40 146.30 54287.30 88888.00 2016-10-13 08:30:55.875 287 12664.45 146.30 54287.30 88888.00 2016-10-13 08:30:56.000 287 12664.52 146.22 54287.28 88888.00 2016-10-13 08:30:56.125 287 12664.65 146.20 54287.28 88888.00 2016-10-13 08:30:56.250 287 12664.73 146.15 54287.28 88888.00 2016-10-13 08:30:56.375 287 12664.77 146.15 54287.28 88888.00 2016-10-13 08:30:56.500 287 12664.75 146.10 54287.25 88888.00 2016-10-13 08:30:56.625 287 12664.80 146.07 54287.22 88888.00 2016-10-13 08:30:56.750 287 12664.80 146.07 54287.22 88888.00 2016-10-13 08:30:56.875 287 12664.90 146.05 54287.22 88888.00 2016-10-13 08:30:57.000 287 12665.00 146.00 54287.22 88888.00 2016-10-13 08:30:57.125 287 12665.08 146.00 54287.20 88888.00 2016-10-13 08:30:57.250 287 12665.10 145.93 54287.18 88888.00 2016-10-13 08:30:57.375 287 12665.15 145.93 54287.18 88888.00 2016-10-13 08:30:57.500 287 12665.23 145.93 54287.15 88888.00 2016-10-13 08:30:57.625 287 12665.30 145.90 54287.15 88888.00 2016-10-13 08:30:57.750 287 12665.40 145.88 54287.12 88888.00 2016-10-13 08:30:57.875 287 12665.45 145.82 54287.12 88888.00 2016-10-13 08:30:58.000 287 12665.50 145.80 54287.10 88888.00 2016-10-13 08:30:58.125 287 12665.58 145.80 54287.12 88888.00 2016-10-13 08:30:58.250 287 12665.62 145.78 54287.10 88888.00 2016-10-13 08:30:58.375 287 12665.70 145.78 54287.07 88888.00 2016-10-13 08:30:58.500 287 12665.73 145.75 54287.07 88888.00 2016-10-13 08:30:58.625 287 12665.80 145.75 54287.05 88888.00 2016-10-13 08:30:58.750 287 12665.92 145.70 54287.07 88888.00 2016-10-13 08:30:58.875 287 12666.00 145.65 54287.07 88888.00 2016-10-13 08:30:59.000 287 12665.98 145.65 54287.05 88888.00 2016-10-13 08:30:59.125 287 12666.02 145.62 54287.03 88888.00 2016-10-13 08:30:59.250 287 12666.10 145.57 54287.05 88888.00 2016-10-13 08:30:59.375 287 12666.17 145.60 54287.03 88888.00 2016-10-13 08:30:59.500 287 12666.23 145.57 54287.05 88888.00 2016-10-13 08:30:59.625 287 12666.35 145.57 54287.00 88888.00 2016-10-13 08:30:59.750 287 12666.40 145.55 54287.00 88888.00 2016-10-13 08:30:59.875 287 12666.42 145.53 54286.95 88888.00 2016-10-13 08:31:00.000 287 12666.48 145.47 54286.95 88888.00 2016-10-13 08:31:00.125 287 12666.58 145.47 54286.95 88888.00 2016-10-13 08:31:00.250 287 12666.60 145.45 54286.95 88888.00 2016-10-13 08:31:00.375 287 12666.70 145.45 54286.95 88888.00 2016-10-13 08:31:00.500 287 12666.77 145.43 54286.90 88888.00 2016-10-13 08:31:00.625 287 12666.85 145.43 54286.90 88888.00 2016-10-13 08:31:00.750 287 12666.95 145.43 54286.90 88888.00 2016-10-13 08:31:00.875 287 12667.02 145.43 54286.90 88888.00 2016-10-13 08:31:01.000 287 12667.15 145.38 54286.90 88888.00 2016-10-13 08:31:01.125 287 12667.23 145.35 54286.88 88888.00 2016-10-13 08:31:01.250 287 12667.30 145.32 54286.85 88888.00 2016-10-13 08:31:01.375 287 12667.42 145.32 54286.80 88888.00 2016-10-13 08:31:01.500 287 12667.52 145.30 54286.82 88888.00 2016-10-13 08:31:01.625 287 12667.55 145.32 54286.80 88888.00 2016-10-13 08:31:01.750 287 12667.50 145.30 54286.78 88888.00 2016-10-13 08:31:01.875 287 12667.55 145.28 54286.75 88888.00 2016-10-13 08:31:02.000 287 12667.60 145.25 54286.72 88888.00 2016-10-13 08:31:02.125 287 12667.67 145.25 54286.72 88888.00 2016-10-13 08:31:02.250 287 12667.75 145.28 54286.72 88888.00 2016-10-13 08:31:02.375 287 12667.85 145.25 54286.72 88888.00 2016-10-13 08:31:02.500 287 12667.88 145.22 54286.68 88888.00 2016-10-13 08:31:02.625 287 12667.98 145.25 54286.65 88888.00 2016-10-13 08:31:02.750 287 12668.08 145.25 54286.68 88888.00 2016-10-13 08:31:02.875 287 12668.08 145.22 54286.68 88888.00 2016-10-13 08:31:03.000 287 12668.20 145.22 54286.65 88888.00 2016-10-13 08:31:03.125 287 12668.23 145.20 54286.60 88888.00 2016-10-13 08:31:03.250 287 12668.23 145.12 54286.57 88888.00 2016-10-13 08:31:03.375 287 12668.27 145.12 54286.57 88888.00 2016-10-13 08:31:03.500 287 12668.38 145.12 54286.57 88888.00 2016-10-13 08:31:03.625 287 12668.48 145.15 54286.53 88888.00 2016-10-13 08:31:03.750 287 12668.58 145.12 54286.53 88888.00 2016-10-13 08:31:03.875 287 12668.67 145.07 54286.50 88888.00 2016-10-13 08:31:04.000 287 12668.75 145.07 54286.45 88888.00 2016-10-13 08:31:04.125 287 12668.73 145.05 54286.45 88888.00 2016-10-13 08:31:04.250 287 12668.77 145.00 54286.47 88888.00 2016-10-13 08:31:04.375 287 12668.88 145.03 54286.45 88888.00 2016-10-13 08:31:04.500 287 12668.90 145.00 54286.43 88888.00 2016-10-13 08:31:04.625 287 12668.95 144.95 54286.43 88888.00 2016-10-13 08:31:04.750 287 12668.98 144.90 54286.38 88888.00 2016-10-13 08:31:04.875 287 12669.05 144.85 54286.35 88888.00 2016-10-13 08:31:05.000 287 12669.10 144.82 54286.35 88888.00 2016-10-13 08:31:05.125 287 12669.15 144.82 54286.38 88888.00 2016-10-13 08:31:05.250 287 12669.12 144.78 54286.35 88888.00 2016-10-13 08:31:05.375 287 12669.08 144.75 54286.32 88888.00 2016-10-13 08:31:05.500 287 12669.12 144.72 54286.32 88888.00 2016-10-13 08:31:05.625 287 12669.20 144.70 54286.32 88888.00 2016-10-13 08:31:05.750 287 12669.25 144.65 54286.30 88888.00 2016-10-13 08:31:05.875 287 12669.30 144.62 54286.28 88888.00 2016-10-13 08:31:06.000 287 12669.35 144.60 54286.25 88888.00 2016-10-13 08:31:06.125 287 12669.45 144.55 54286.28 88888.00 2016-10-13 08:31:06.250 287 12669.42 144.53 54286.25 88888.00 2016-10-13 08:31:06.375 287 12669.42 144.53 54286.25 88888.00 2016-10-13 08:31:06.500 287 12669.45 144.47 54286.20 88888.00 2016-10-13 08:31:06.625 287 12669.50 144.47 54286.20 88888.00 2016-10-13 08:31:06.750 287 12669.50 144.45 54286.20 88888.00 2016-10-13 08:31:06.875 287 12669.52 144.45 54286.15 88888.00 2016-10-13 08:31:07.000 287 12669.58 144.45 54286.12 88888.00 2016-10-13 08:31:07.125 287 12669.60 144.43 54286.12 88888.00 2016-10-13 08:31:07.250 287 12669.58 144.43 54286.15 88888.00 2016-10-13 08:31:07.375 287 12669.62 144.40 54286.10 88888.00 2016-10-13 08:31:07.500 287 12669.67 144.38 54286.10 88888.00 2016-10-13 08:31:07.625 287 12669.67 144.38 54286.07 88888.00 2016-10-13 08:31:07.750 287 12669.65 144.32 54286.05 88888.00 2016-10-13 08:31:07.875 287 12669.70 144.32 54286.07 88888.00 2016-10-13 08:31:08.000 287 12669.77 144.30 54286.05 88888.00 2016-10-13 08:31:08.125 287 12669.83 144.28 54286.05 88888.00 2016-10-13 08:31:08.250 287 12669.88 144.28 54286.05 88888.00 2016-10-13 08:31:08.375 287 12669.85 144.22 54286.03 88888.00 2016-10-13 08:31:08.500 287 12669.85 144.20 54286.03 88888.00 2016-10-13 08:31:08.625 287 12669.90 144.18 54286.00 88888.00 2016-10-13 08:31:08.750 287 12669.92 144.15 54286.03 88888.00 2016-10-13 08:31:08.875 287 12669.98 144.12 54286.00 88888.00 2016-10-13 08:31:09.000 287 12669.98 144.07 54285.97 88888.00 2016-10-13 08:31:09.125 287 12669.92 144.03 54286.00 88888.00 2016-10-13 08:31:09.250 287 12669.90 144.00 54286.00 88888.00 2016-10-13 08:31:09.375 287 12670.00 143.95 54285.97 88888.00 2016-10-13 08:31:09.500 287 12670.10 143.90 54285.97 88888.00 2016-10-13 08:31:09.625 287 12670.15 143.85 54285.97 88888.00 2016-10-13 08:31:09.750 287 12670.12 143.75 54285.93 88888.00 2016-10-13 08:31:09.875 287 12670.05 143.65 54285.95 88888.00 2016-10-13 08:31:10.000 287 12670.00 143.62 54285.95 88888.00 2016-10-13 08:31:10.125 287 12669.98 143.55 54285.93 88888.00 2016-10-13 08:31:10.250 287 12670.00 143.45 54285.93 88888.00 2016-10-13 08:31:10.375 287 12670.02 143.40 54285.90 88888.00 2016-10-13 08:31:10.500 287 12670.02 143.35 54285.90 88888.00 2016-10-13 08:31:10.625 287 12669.98 143.22 54285.90 88888.00 2016-10-13 08:31:10.750 287 12669.92 143.12 54285.85 88888.00 2016-10-13 08:31:10.875 287 12669.90 143.07 54285.85 88888.00 2016-10-13 08:31:11.000 287 12669.95 142.95 54285.85 88888.00 2016-10-13 08:31:11.125 287 12669.95 142.85 54285.88 88888.00 2016-10-13 08:31:11.250 287 12669.90 142.70 54285.88 88888.00 2016-10-13 08:31:11.375 287 12669.90 142.60 54285.85 88888.00 2016-10-13 08:31:11.500 287 12669.88 142.53 54285.85 88888.00 2016-10-13 08:31:11.625 287 12669.80 142.47 54285.85 88888.00 2016-10-13 08:31:11.750 287 12669.80 142.40 54285.82 88888.00 2016-10-13 08:31:11.875 287 12669.77 142.30 54285.82 88888.00 2016-10-13 08:31:12.000 287 12669.75 142.18 54285.80 88888.00 2016-10-13 08:31:12.125 287 12669.73 142.07 54285.75 88888.00 2016-10-13 08:31:12.250 287 12669.70 142.03 54285.78 88888.00 2016-10-13 08:31:12.375 287 12669.73 142.00 54285.78 88888.00 2016-10-13 08:31:12.500 287 12669.70 141.90 54285.72 88888.00 2016-10-13 08:31:12.625 287 12669.65 141.88 54285.72 88888.00 2016-10-13 08:31:12.750 287 12669.62 141.82 54285.72 88888.00 2016-10-13 08:31:12.875 287 12669.65 141.72 54285.68 88888.00 2016-10-13 08:31:13.000 287 12669.67 141.68 54285.65 88888.00 2016-10-13 08:31:13.125 287 12669.70 141.65 54285.62 88888.00 2016-10-13 08:31:13.250 287 12669.73 141.62 54285.62 88888.00 2016-10-13 08:31:13.375 287 12669.75 141.60 54285.62 88888.00 2016-10-13 08:31:13.500 287 12669.75 141.57 54285.60 88888.00 2016-10-13 08:31:13.625 287 12669.75 141.55 54285.60 88888.00 2016-10-13 08:31:13.750 287 12669.85 141.53 54285.55 88888.00 2016-10-13 08:31:13.875 287 12669.95 141.50 54285.55 88888.00 2016-10-13 08:31:14.000 287 12670.00 141.47 54285.50 88888.00 2016-10-13 08:31:14.125 287 12670.00 141.47 54285.47 88888.00 2016-10-13 08:31:14.250 287 12669.95 141.40 54285.47 88888.00 2016-10-13 08:31:14.375 287 12670.00 141.43 54285.45 88888.00 2016-10-13 08:31:14.500 287 12670.08 141.43 54285.43 88888.00 2016-10-13 08:31:14.625 287 12670.12 141.40 54285.38 88888.00 2016-10-13 08:31:14.750 287 12670.17 141.40 54285.35 88888.00 2016-10-13 08:31:14.875 287 12670.25 141.45 54285.32 88888.00 2016-10-13 08:31:15.000 287 12670.27 141.43 54285.30 88888.00 2016-10-13 08:31:15.125 287 12670.27 141.40 54285.28 88888.00 2016-10-13 08:31:15.250 287 12670.33 141.43 54285.25 88888.00 2016-10-13 08:31:15.375 287 12670.42 141.40 54285.25 88888.00 2016-10-13 08:31:15.500 287 12670.45 141.43 54285.20 88888.00 2016-10-13 08:31:15.625 287 12670.42 141.43 54285.18 88888.00 2016-10-13 08:31:15.750 287 12670.42 141.40 54285.18 88888.00 2016-10-13 08:31:15.875 287 12670.48 141.38 54285.15 88888.00 2016-10-13 08:31:16.000 287 12670.45 141.35 54285.10 88888.00 2016-10-13 08:31:16.125 287 12670.48 141.35 54285.10 88888.00 2016-10-13 08:31:16.250 287 12670.45 141.35 54285.07 88888.00 2016-10-13 08:31:16.375 287 12670.48 141.35 54285.05 88888.00 2016-10-13 08:31:16.500 287 12670.52 141.35 54285.03 88888.00 2016-10-13 08:31:16.625 287 12670.55 141.35 54285.00 88888.00 2016-10-13 08:31:16.750 287 12670.55 141.38 54284.95 88888.00 2016-10-13 08:31:16.875 287 12670.52 141.38 54284.95 88888.00 2016-10-13 08:31:17.000 287 12670.48 141.35 54284.90 88888.00 2016-10-13 08:31:17.125 287 12670.48 141.35 54284.90 88888.00 2016-10-13 08:31:17.250 287 12670.52 141.32 54284.90 88888.00 2016-10-13 08:31:17.375 287 12670.62 141.32 54284.85 88888.00 2016-10-13 08:31:17.500 287 12670.70 141.35 54284.82 88888.00 2016-10-13 08:31:17.625 287 12670.65 141.35 54284.78 88888.00 2016-10-13 08:31:17.750 287 12670.60 141.35 54284.78 88888.00 2016-10-13 08:31:17.875 287 12670.65 141.38 54284.75 88888.00 2016-10-13 08:31:18.000 287 12670.67 141.35 54284.70 88888.00 2016-10-13 08:31:18.125 287 12670.65 141.38 54284.68 88888.00 2016-10-13 08:31:18.250 287 12670.62 141.35 54284.62 88888.00 2016-10-13 08:31:18.375 287 12670.80 141.38 54284.60 88888.00 2016-10-13 08:31:18.500 287 12670.88 141.40 54284.57 88888.00 2016-10-13 08:31:18.625 287 12670.88 141.43 54284.53 88888.00 2016-10-13 08:31:18.750 287 12670.90 141.40 54284.47 88888.00 2016-10-13 08:31:18.875 287 12670.95 141.40 54284.45 88888.00 2016-10-13 08:31:19.000 287 12671.02 141.40 54284.43 88888.00 2016-10-13 08:31:19.125 287 12671.08 141.40 54284.40 88888.00 2016-10-13 08:31:19.250 287 12671.00 141.38 54284.35 88888.00 2016-10-13 08:31:19.375 287 12671.02 141.38 54284.30 88888.00 2016-10-13 08:31:19.500 287 12671.17 141.35 54284.28 88888.00 2016-10-13 08:31:19.625 287 12671.25 141.32 54284.22 88888.00 2016-10-13 08:31:19.750 287 12671.23 141.28 54284.20 88888.00 2016-10-13 08:31:19.875 287 12671.33 141.28 54284.18 88888.00 2016-10-13 08:31:20.000 287 12671.38 141.25 54284.10 88888.00 2016-10-13 08:31:20.125 287 12671.48 141.22 54284.10 88888.00 2016-10-13 08:31:20.250 287 12671.58 141.18 54284.07 88888.00 2016-10-13 08:31:20.375 287 12671.67 141.15 54284.03 88888.00 2016-10-13 08:31:20.500 287 12671.73 141.10 54284.00 88888.00 2016-10-13 08:31:20.625 287 12671.80 141.07 54284.00 88888.00 2016-10-13 08:31:20.750 287 12671.92 141.05 54283.95 88888.00 2016-10-13 08:31:20.875 287 12672.05 141.00 54283.90 88888.00 2016-10-13 08:31:21.000 287 12672.12 140.95 54283.88 88888.00 2016-10-13 08:31:21.125 287 12672.25 140.93 54283.88 88888.00 2016-10-13 08:31:21.250 287 12672.38 140.88 54283.82 88888.00 2016-10-13 08:31:21.375 287 12672.52 140.85 54283.80 88888.00 2016-10-13 08:31:21.500 287 12672.60 140.80 54283.75 88888.00 2016-10-13 08:31:21.625 287 12672.77 140.80 54283.75 88888.00 2016-10-13 08:31:21.750 287 12672.90 140.75 54283.70 88888.00 2016-10-13 08:31:21.875 287 12673.00 140.70 54283.65 88888.00 2016-10-13 08:31:22.000 287 12673.12 140.68 54283.62 88888.00 2016-10-13 08:31:22.125 287 12673.25 140.62 54283.65 88888.00 2016-10-13 08:31:22.250 287 12673.38 140.57 54283.60 88888.00 2016-10-13 08:31:22.375 287 12673.45 140.50 54283.57 88888.00 2016-10-13 08:31:22.500 287 12673.52 140.50 54283.55 88888.00 2016-10-13 08:31:22.625 287 12673.62 140.45 54283.53 88888.00 2016-10-13 08:31:22.750 287 12673.75 140.43 54283.50 88888.00 2016-10-13 08:31:22.875 287 12673.88 140.40 54283.47 88888.00 2016-10-13 08:31:23.000 287 12674.05 140.35 54283.45 88888.00 2016-10-13 08:31:23.125 287 12674.12 140.32 54283.43 88888.00 2016-10-13 08:31:23.250 287 12674.20 140.22 54283.38 88888.00 2016-10-13 08:31:23.375 287 12674.33 140.22 54283.35 88888.00 2016-10-13 08:31:23.500 287 12674.40 140.20 54283.32 88888.00 2016-10-13 08:31:23.625 287 12674.50 140.15 54283.30 88888.00 2016-10-13 08:31:23.750 287 12674.58 140.15 54283.28 88888.00 2016-10-13 08:31:23.875 287 12674.62 140.12 54283.25 88888.00 2016-10-13 08:31:24.000 287 12674.65 140.07 54283.22 88888.00 2016-10-13 08:31:24.125 287 12674.67 140.10 54283.22 88888.00 2016-10-13 08:31:24.250 287 12674.77 140.10 54283.20 88888.00 2016-10-13 08:31:24.375 287 12674.88 140.12 54283.20 88888.00 2016-10-13 08:31:24.500 287 12674.90 140.10 54283.18 88888.00 2016-10-13 08:31:24.625 287 12674.95 140.10 54283.15 88888.00 2016-10-13 08:31:24.750 287 12675.02 140.10 54283.10 88888.00 2016-10-13 08:31:24.875 287 12675.08 140.10 54283.07 88888.00 2016-10-13 08:31:25.000 287 12675.20 140.12 54283.05 88888.00 2016-10-13 08:31:25.125 287 12675.33 140.18 54283.03 88888.00 2016-10-13 08:31:25.250 287 12675.38 140.20 54282.97 88888.00 2016-10-13 08:31:25.375 287 12675.45 140.20 54282.93 88888.00 2016-10-13 08:31:25.500 287 12675.58 140.25 54282.88 88888.00 2016-10-13 08:31:25.625 287 12675.67 140.30 54282.85 88888.00 2016-10-13 08:31:25.750 287 12675.73 140.38 54282.82 88888.00 2016-10-13 08:31:25.875 287 12675.80 140.38 54282.80 88888.00 2016-10-13 08:31:26.000 287 12675.90 140.43 54282.78 88888.00 2016-10-13 08:31:26.125 287 12676.00 140.47 54282.72 88888.00 2016-10-13 08:31:26.250 287 12676.12 140.57 54282.70 88888.00 2016-10-13 08:31:26.375 287 12676.25 140.65 54282.68 88888.00 2016-10-13 08:31:26.500 287 12676.30 140.72 54282.65 88888.00 2016-10-13 08:31:26.625 287 12676.42 140.78 54282.60 88888.00 2016-10-13 08:31:26.750 287 12676.60 140.85 54282.57 88888.00 2016-10-13 08:31:26.875 287 12676.67 140.90 54282.55 88888.00 2016-10-13 08:31:27.000 287 12676.77 140.97 54282.47 88888.00 2016-10-13 08:31:27.125 287 12676.98 141.03 54282.47 88888.00 2016-10-13 08:31:27.250 287 12677.10 141.10 54282.43 88888.00 2016-10-13 08:31:27.375 287 12677.23 141.18 54282.38 88888.00 2016-10-13 08:31:27.500 287 12677.33 141.25 54282.32 88888.00 2016-10-13 08:31:27.625 287 12677.48 141.35 54282.30 88888.00 2016-10-13 08:31:27.750 287 12677.67 141.45 54282.28 88888.00 2016-10-13 08:31:27.875 287 12677.83 141.50 54282.22 88888.00 2016-10-13 08:31:28.000 287 12677.92 141.57 54282.18 88888.00 2016-10-13 08:31:28.125 287 12678.00 141.70 54282.12 88888.00 2016-10-13 08:31:28.250 287 12678.15 141.78 54282.10 88888.00 2016-10-13 08:31:28.375 287 12678.33 141.85 54282.05 88888.00 2016-10-13 08:31:28.500 287 12678.48 141.97 54282.03 88888.00 2016-10-13 08:31:28.625 287 12678.65 142.05 54281.95 88888.00 2016-10-13 08:31:28.750 287 12678.80 142.12 54281.93 88888.00 2016-10-13 08:31:28.875 287 12678.95 142.28 54281.88 88888.00 2016-10-13 08:31:29.000 287 12679.08 142.38 54281.85 88888.00 2016-10-13 08:31:29.125 287 12679.20 142.45 54281.80 88888.00 2016-10-13 08:31:29.250 287 12679.30 142.53 54281.75 88888.00 2016-10-13 08:31:29.375 287 12679.48 142.62 54281.75 88888.00 2016-10-13 08:31:29.500 287 12679.65 142.72 54281.72 88888.00 2016-10-13 08:31:29.625 287 12679.92 142.78 54281.65 88888.00 2016-10-13 08:31:29.750 287 12680.10 142.85 54281.62 88888.00 2016-10-13 08:31:29.875 287 12680.23 142.95 54281.60 88888.00 2016-10-13 08:31:30.000 287 12680.35 143.03 54281.57 88888.00 2016-10-13 08:31:30.125 287 12680.58 143.10 54281.53 88888.00 2016-10-13 08:31:30.250 287 12680.67 143.18 54281.47 88888.00 2016-10-13 08:31:30.375 287 12680.77 143.22 54281.47 88888.00 2016-10-13 08:31:30.500 287 12680.88 143.30 54281.40 88888.00 2016-10-13 08:31:30.625 287 12681.02 143.35 54281.35 88888.00 2016-10-13 08:31:30.750 287 12681.25 143.40 54281.30 88888.00 2016-10-13 08:31:30.875 287 12681.45 143.47 54281.25 88888.00 2016-10-13 08:31:31.000 287 12681.55 143.53 54281.22 88888.00 2016-10-13 08:31:31.125 287 12681.65 143.60 54281.20 88888.00 2016-10-13 08:31:31.250 287 12681.80 143.62 54281.15 88888.00 2016-10-13 08:31:31.375 287 12682.00 143.68 54281.12 88888.00 2016-10-13 08:31:31.500 287 12682.20 143.70 54281.07 88888.00 2016-10-13 08:31:31.625 287 12682.33 143.75 54281.05 88888.00 2016-10-13 08:31:31.750 287 12682.40 143.78 54281.00 88888.00 2016-10-13 08:31:31.875 287 12682.50 143.78 54280.95 88888.00 2016-10-13 08:31:32.000 287 12682.65 143.80 54280.93 88888.00 2016-10-13 08:31:32.125 287 12682.73 143.85 54280.93 88888.00 2016-10-13 08:31:32.250 287 12682.83 143.88 54280.90 88888.00 2016-10-13 08:31:32.375 287 12682.90 143.88 54280.85 88888.00 2016-10-13 08:31:32.500 287 12683.05 143.85 54280.82 88888.00 2016-10-13 08:31:32.625 287 12683.20 143.90 54280.78 88888.00 2016-10-13 08:31:32.750 287 12683.30 143.95 54280.75 88888.00 2016-10-13 08:31:32.875 287 12683.35 143.95 54280.72 88888.00 2016-10-13 08:31:33.000 287 12683.45 143.93 54280.70 88888.00 2016-10-13 08:31:33.125 287 12683.62 143.95 54280.68 88888.00 2016-10-13 08:31:33.250 287 12683.70 144.00 54280.65 88888.00 2016-10-13 08:31:33.375 287 12683.80 144.05 54280.62 88888.00 2016-10-13 08:31:33.500 287 12683.90 144.10 54280.60 88888.00 2016-10-13 08:31:33.625 287 12684.02 144.12 54280.55 88888.00 2016-10-13 08:31:33.750 287 12684.20 144.12 54280.53 88888.00 2016-10-13 08:31:33.875 287 12684.33 144.20 54280.53 88888.00 2016-10-13 08:31:34.000 287 12684.42 144.20 54280.47 88888.00 2016-10-13 08:31:34.125 287 12684.52 144.25 54280.45 88888.00 2016-10-13 08:31:34.250 287 12684.62 144.28 54280.40 88888.00 2016-10-13 08:31:34.375 287 12684.73 144.32 54280.40 88888.00 2016-10-13 08:31:34.500 287 12684.75 144.38 54280.38 88888.00 2016-10-13 08:31:34.625 287 12684.85 144.40 54280.38 88888.00 2016-10-13 08:31:34.750 287 12684.92 144.43 54280.32 88888.00 2016-10-13 08:31:34.875 287 12684.98 144.47 54280.30 88888.00 2016-10-13 08:31:35.000 287 12685.08 144.47 54280.25 88888.00 2016-10-13 08:31:35.125 287 12685.23 144.53 54280.28 88888.00 2016-10-13 08:31:35.250 287 12685.33 144.60 54280.25 88888.00 2016-10-13 08:31:35.375 287 12685.35 144.60 54280.20 88888.00 2016-10-13 08:31:35.500 287 12685.45 144.65 54280.18 88888.00 2016-10-13 08:31:35.625 287 12685.52 144.65 54280.20 88888.00 2016-10-13 08:31:35.750 287 12685.60 144.70 54280.15 88888.00 2016-10-13 08:31:35.875 287 12685.67 144.75 54280.15 88888.00 2016-10-13 08:31:36.000 287 12685.77 144.78 54280.10 88888.00 2016-10-13 08:31:36.125 287 12685.88 144.80 54280.12 88888.00 2016-10-13 08:31:36.250 287 12685.95 144.82 54280.10 88888.00 2016-10-13 08:31:36.375 287 12686.05 144.85 54280.05 88888.00 2016-10-13 08:31:36.500 287 12686.12 144.85 54280.03 88888.00 2016-10-13 08:31:36.625 287 12686.17 144.85 54280.00 88888.00 2016-10-13 08:31:36.750 287 12686.33 144.88 54280.03 88888.00 2016-10-13 08:31:36.875 287 12686.42 144.85 54280.00 88888.00 2016-10-13 08:31:37.000 287 12686.48 144.88 54279.95 88888.00 2016-10-13 08:31:37.125 287 12686.55 144.88 54279.95 88888.00 2016-10-13 08:31:37.250 287 12686.60 144.90 54279.95 88888.00 2016-10-13 08:31:37.375 287 12686.65 144.93 54279.93 88888.00 2016-10-13 08:31:37.500 287 12686.73 144.90 54279.90 88888.00 2016-10-13 08:31:37.625 287 12686.85 144.95 54279.88 88888.00 2016-10-13 08:31:37.750 287 12686.90 144.93 54279.88 88888.00 2016-10-13 08:31:37.875 287 12686.98 144.97 54279.85 88888.00 2016-10-13 08:31:38.000 287 12687.02 144.97 54279.80 88888.00 2016-10-13 08:31:38.125 287 12687.08 145.00 54279.82 88888.00 2016-10-13 08:31:38.250 287 12687.05 145.03 54279.80 88888.00 2016-10-13 08:31:38.375 287 12687.15 145.10 54279.78 88888.00 2016-10-13 08:31:38.500 287 12687.23 145.12 54279.75 88888.00 2016-10-13 08:31:38.625 287 12687.33 145.15 54279.75 88888.00 2016-10-13 08:31:38.750 287 12687.35 145.20 54279.72 88888.00 2016-10-13 08:31:38.875 287 12687.35 145.20 54279.70 88888.00 2016-10-13 08:31:39.000 287 12687.45 145.22 54279.68 88888.00 2016-10-13 08:31:39.125 287 12687.58 145.22 54279.68 88888.00 2016-10-13 08:31:39.250 287 12687.58 145.28 54279.65 88888.00 2016-10-13 08:31:39.375 287 12687.73 145.32 54279.65 88888.00 2016-10-13 08:31:39.500 287 12687.83 145.35 54279.68 88888.00 2016-10-13 08:31:39.625 287 12687.88 145.38 54279.62 88888.00 2016-10-13 08:31:39.750 287 12687.88 145.43 54279.62 88888.00 2016-10-13 08:31:39.875 287 12687.98 145.43 54279.60 88888.00 2016-10-13 08:31:40.000 287 12688.05 145.43 54279.62 88888.00 2016-10-13 08:31:40.125 287 12688.08 145.47 54279.65 88888.00 2016-10-13 08:31:40.250 287 12688.08 145.53 54279.62 88888.00 2016-10-13 08:31:40.375 287 12688.17 145.55 54279.60 88888.00 2016-10-13 08:31:40.500 287 12688.20 145.60 54279.57 88888.00 2016-10-13 08:31:40.625 287 12688.27 145.62 54279.57 88888.00 2016-10-13 08:31:40.750 287 12688.33 145.65 54279.57 88888.00 2016-10-13 08:31:40.875 287 12688.38 145.72 54279.53 88888.00 2016-10-13 08:31:41.000 287 12688.45 145.72 54279.53 88888.00 2016-10-13 08:31:41.125 287 12688.52 145.78 54279.55 88888.00 2016-10-13 08:31:41.250 287 12688.55 145.85 54279.57 88888.00 2016-10-13 08:31:41.375 287 12688.55 145.90 54279.55 88888.00 2016-10-13 08:31:41.500 287 12688.58 145.95 54279.55 88888.00 2016-10-13 08:31:41.625 287 12688.65 145.97 54279.55 88888.00 2016-10-13 08:31:41.750 287 12688.75 146.03 54279.55 88888.00 2016-10-13 08:31:41.875 287 12688.75 146.07 54279.53 88888.00 2016-10-13 08:31:42.000 287 12688.83 146.12 54279.47 88888.00 2016-10-13 08:31:42.125 287 12688.92 146.18 54279.50 88888.00 2016-10-13 08:31:42.250 287 12688.90 146.18 54279.53 88888.00 2016-10-13 08:31:42.375 287 12688.88 146.20 54279.47 88888.00 2016-10-13 08:31:42.500 287 12688.95 146.25 54279.47 88888.00 2016-10-13 08:31:42.625 287 12689.00 146.28 54279.47 88888.00 2016-10-13 08:31:42.750 287 12689.08 146.32 54279.50 88888.00 2016-10-13 08:31:42.875 287 12689.15 146.35 54279.50 88888.00 2016-10-13 08:31:43.000 287 12689.12 146.38 54279.50 88888.00 2016-10-13 08:31:43.125 287 12689.20 146.43 54279.45 88888.00 2016-10-13 08:31:43.250 287 12689.23 146.43 54279.45 88888.00 2016-10-13 08:31:43.375 287 12689.33 146.45 54279.45 88888.00 2016-10-13 08:31:43.500 287 12689.33 146.47 54279.43 88888.00 2016-10-13 08:31:43.625 287 12689.30 146.50 54279.43 88888.00 2016-10-13 08:31:43.750 287 12689.38 146.53 54279.45 88888.00 2016-10-13 08:31:43.875 287 12689.42 146.55 54279.43 88888.00 2016-10-13 08:31:44.000 287 12689.38 146.57 54279.43 88888.00 2016-10-13 08:31:44.125 287 12689.38 146.60 54279.43 88888.00 2016-10-13 08:31:44.250 287 12689.50 146.62 54279.40 88888.00 2016-10-13 08:31:44.375 287 12689.55 146.65 54279.38 88888.00 2016-10-13 08:31:44.500 287 12689.55 146.68 54279.35 88888.00 2016-10-13 08:31:44.625 287 12689.58 146.68 54279.38 88888.00 2016-10-13 08:31:44.750 287 12689.65 146.72 54279.32 88888.00 2016-10-13 08:31:44.875 287 12689.67 146.75 54279.32 88888.00 2016-10-13 08:31:45.000 287 12689.62 146.80 54279.30 88888.00 2016-10-13 08:31:45.125 287 12689.65 146.82 54279.30 88888.00 2016-10-13 08:31:45.250 287 12689.70 146.85 54279.30 88888.00 2016-10-13 08:31:45.375 287 12689.75 146.88 54279.28 88888.00 2016-10-13 08:31:45.500 287 12689.73 146.88 54279.28 88888.00 2016-10-13 08:31:45.625 287 12689.83 146.93 54279.28 88888.00 2016-10-13 08:31:45.750 287 12689.88 146.97 54279.28 88888.00 2016-10-13 08:31:45.875 287 12689.90 147.05 54279.25 88888.00 2016-10-13 08:31:46.000 287 12689.95 147.10 54279.22 88888.00 2016-10-13 08:31:46.125 287 12689.95 147.10 54279.20 88888.00 2016-10-13 08:31:46.250 287 12689.95 147.05 54279.20 88888.00 2016-10-13 08:31:46.375 287 12689.98 147.10 54279.20 88888.00 2016-10-13 08:31:46.500 287 12690.00 147.12 54279.20 88888.00 2016-10-13 08:31:46.625 287 12690.05 147.12 54279.20 88888.00 2016-10-13 08:31:46.750 287 12690.10 147.10 54279.18 88888.00 2016-10-13 08:31:46.875 287 12690.10 147.07 54279.15 88888.00 2016-10-13 08:31:47.000 287 12690.08 147.10 54279.12 88888.00 2016-10-13 08:31:47.125 287 12690.08 147.07 54279.12 88888.00 2016-10-13 08:31:47.250 287 12690.10 147.00 54279.12 88888.00 2016-10-13 08:31:47.375 287 12690.08 147.00 54279.12 88888.00 2016-10-13 08:31:47.500 287 12690.10 147.03 54279.12 88888.00 2016-10-13 08:31:47.625 287 12690.17 146.97 54279.10 88888.00 2016-10-13 08:31:47.750 287 12690.17 146.95 54279.07 88888.00 2016-10-13 08:31:47.875 287 12690.20 146.93 54279.07 88888.00 2016-10-13 08:31:48.000 287 12690.27 146.93 54279.05 88888.00 2016-10-13 08:31:48.125 287 12690.30 146.90 54279.05 88888.00 2016-10-13 08:31:48.250 287 12690.27 146.82 54279.05 88888.00 2016-10-13 08:31:48.375 287 12690.33 146.80 54279.03 88888.00 2016-10-13 08:31:48.500 287 12690.42 146.78 54279.03 88888.00 2016-10-13 08:31:48.625 287 12690.52 146.75 54279.00 88888.00 2016-10-13 08:31:48.750 287 12690.52 146.70 54278.97 88888.00 2016-10-13 08:31:48.875 287 12690.45 146.70 54278.97 88888.00 2016-10-13 08:31:49.000 287 12690.45 146.65 54278.93 88888.00 2016-10-13 08:31:49.125 287 12690.48 146.65 54278.95 88888.00 2016-10-13 08:31:49.250 287 12690.48 146.65 54278.95 88888.00 2016-10-13 08:31:49.375 287 12690.55 146.65 54278.93 88888.00 2016-10-13 08:31:49.500 287 12690.65 146.65 54278.90 88888.00 2016-10-13 08:31:49.625 287 12690.65 146.65 54278.93 88888.00 2016-10-13 08:31:49.750 287 12690.65 146.62 54278.93 88888.00 2016-10-13 08:31:49.875 287 12690.62 146.62 54278.85 88888.00 2016-10-13 08:31:50.000 287 12690.67 146.65 54278.82 88888.00 2016-10-13 08:31:50.125 287 12690.75 146.65 54278.80 88888.00 2016-10-13 08:31:50.250 287 12690.75 146.65 54278.82 88888.00 2016-10-13 08:31:50.375 287 12690.83 146.62 54278.80 88888.00 2016-10-13 08:31:50.500 287 12690.85 146.62 54278.80 88888.00 2016-10-13 08:31:50.625 287 12690.92 146.62 54278.78 88888.00 2016-10-13 08:31:50.750 287 12690.98 146.65 54278.78 88888.00 2016-10-13 08:31:50.875 287 12690.98 146.60 54278.78 88888.00 2016-10-13 08:31:51.000 287 12691.05 146.60 54278.75 88888.00 2016-10-13 08:31:51.125 287 12691.10 146.57 54278.72 88888.00 2016-10-13 08:31:51.250 287 12691.05 146.57 54278.72 88888.00 2016-10-13 08:31:51.375 287 12691.15 146.57 54278.70 88888.00 2016-10-13 08:31:51.500 287 12691.20 146.57 54278.70 88888.00 2016-10-13 08:31:51.625 287 12691.23 146.57 54278.65 88888.00 2016-10-13 08:31:51.750 287 12691.17 146.53 54278.65 88888.00 2016-10-13 08:31:51.875 287 12691.17 146.50 54278.65 88888.00 2016-10-13 08:31:52.000 287 12691.23 146.47 54278.60 88888.00 2016-10-13 08:31:52.125 287 12691.23 146.43 54278.60 88888.00 2016-10-13 08:31:52.250 287 12691.25 146.43 54278.60 88888.00 2016-10-13 08:31:52.375 287 12691.23 146.40 54278.57 88888.00 2016-10-13 08:31:52.500 287 12691.23 146.38 54278.55 88888.00 2016-10-13 08:31:52.625 287 12691.25 146.35 54278.55 88888.00 2016-10-13 08:31:52.750 287 12691.23 146.32 54278.53 88888.00 2016-10-13 08:31:52.875 287 12691.23 146.30 54278.50 88888.00 2016-10-13 08:31:53.000 287 12691.25 146.25 54278.47 88888.00 2016-10-13 08:31:53.125 287 12691.27 146.20 54278.45 88888.00 2016-10-13 08:31:53.250 287 12691.30 146.15 54278.45 88888.00 2016-10-13 08:31:53.375 287 12691.33 146.15 54278.45 88888.00 2016-10-13 08:31:53.500 287 12691.33 146.12 54278.43 88888.00 2016-10-13 08:31:53.625 287 12691.35 146.05 54278.40 88888.00 2016-10-13 08:31:53.750 287 12691.40 146.00 54278.40 88888.00 2016-10-13 08:31:53.875 287 12691.40 145.95 54278.38 88888.00 2016-10-13 08:31:54.000 287 12691.38 145.93 54278.38 88888.00 2016-10-13 08:31:54.125 287 12691.40 145.82 54278.35 88888.00 2016-10-13 08:31:54.250 287 12691.45 145.75 54278.35 88888.00 2016-10-13 08:31:54.375 287 12691.48 145.72 54278.32 88888.00 2016-10-13 08:31:54.500 287 12691.48 145.65 54278.30 88888.00 2016-10-13 08:31:54.625 287 12691.48 145.57 54278.28 88888.00 2016-10-13 08:31:54.750 287 12691.48 145.53 54278.28 88888.00 2016-10-13 08:31:54.875 287 12691.48 145.50 54278.25 88888.00 2016-10-13 08:31:55.000 287 12691.50 145.47 54278.22 88888.00 2016-10-13 08:31:55.125 287 12691.52 145.40 54278.20 88888.00 2016-10-13 08:31:55.250 287 12691.58 145.30 54278.20 88888.00 2016-10-13 08:31:55.375 287 12691.62 145.25 54278.20 88888.00 2016-10-13 08:31:55.500 287 12691.62 145.22 54278.15 88888.00 2016-10-13 08:31:55.625 287 12691.62 145.20 54278.12 88888.00 2016-10-13 08:31:55.750 287 12691.60 145.15 54278.10 88888.00 2016-10-13 08:31:55.875 287 12691.65 145.07 54278.07 88888.00 2016-10-13 08:31:56.000 287 12691.60 145.03 54278.03 88888.00 2016-10-13 08:31:56.125 287 12691.52 144.95 54278.03 88888.00 2016-10-13 08:31:56.250 287 12691.48 144.93 54278.05 88888.00 2016-10-13 08:31:56.375 287 12691.48 144.93 54278.00 88888.00 2016-10-13 08:31:56.500 287 12691.48 144.88 54278.00 88888.00 2016-10-13 08:31:56.625 287 12691.42 144.85 54278.00 88888.00 2016-10-13 08:31:56.750 287 12691.33 144.80 54278.00 88888.00 2016-10-13 08:31:56.875 287 12691.27 144.78 54277.97 88888.00 2016-10-13 08:31:57.000 287 12691.30 144.70 54277.97 88888.00 2016-10-13 08:31:57.125 287 12691.27 144.68 54277.93 88888.00 2016-10-13 08:31:57.250 287 12691.23 144.57 54277.95 88888.00 2016-10-13 08:31:57.375 287 12691.27 144.57 54277.90 88888.00 2016-10-13 08:31:57.500 287 12691.27 144.53 54277.90 88888.00 2016-10-13 08:31:57.625 287 12691.27 144.45 54277.85 88888.00 2016-10-13 08:31:57.750 287 12691.30 144.43 54277.85 88888.00 2016-10-13 08:31:57.875 287 12691.33 144.38 54277.82 88888.00 2016-10-13 08:31:58.000 287 12691.35 144.32 54277.82 88888.00 2016-10-13 08:31:58.125 287 12691.30 144.28 54277.80 88888.00 2016-10-13 08:31:58.250 287 12691.20 144.22 54277.78 88888.00 2016-10-13 08:31:58.375 287 12691.17 144.18 54277.75 88888.00 2016-10-13 08:31:58.500 287 12691.17 144.12 54277.72 88888.00 2016-10-13 08:31:58.625 287 12691.17 144.07 54277.75 88888.00 2016-10-13 08:31:58.750 287 12691.15 144.05 54277.70 88888.00 2016-10-13 08:31:58.875 287 12691.05 143.97 54277.70 88888.00 2016-10-13 08:31:59.000 287 12690.98 143.95 54277.68 88888.00 2016-10-13 08:31:59.125 287 12690.98 143.90 54277.65 88888.00 2016-10-13 08:31:59.250 287 12690.92 143.80 54277.65 88888.00 2016-10-13 08:31:59.375 287 12690.85 143.72 54277.65 88888.00 2016-10-13 08:31:59.500 287 12690.83 143.70 54277.62 88888.00 2016-10-13 08:31:59.625 287 12690.80 143.70 54277.62 88888.00 2016-10-13 08:31:59.750 287 12690.83 143.65 54277.60 88888.00 2016-10-13 08:31:59.875 287 12690.75 143.55 54277.57 88888.00 2016-10-13 08:32:00.000 287 12690.70 143.53 54277.57 88888.00 2016-10-13 08:32:00.125 287 12690.70 143.47 54277.57 88888.00 2016-10-13 08:32:00.250 287 12690.67 143.40 54277.57 88888.00 2016-10-13 08:32:00.375 287 12690.65 143.38 54277.55 88888.00 2016-10-13 08:32:00.500 287 12690.60 143.32 54277.55 88888.00 2016-10-13 08:32:00.625 287 12690.55 143.28 54277.53 88888.00 2016-10-13 08:32:00.750 287 12690.52 143.20 54277.55 88888.00 2016-10-13 08:32:00.875 287 12690.48 143.15 54277.55 88888.00 2016-10-13 08:32:01.000 287 12690.38 143.07 54277.53 88888.00 2016-10-13 08:32:01.125 287 12690.30 143.05 54277.53 88888.00 2016-10-13 08:32:01.250 287 12690.20 142.97 54277.50 88888.00 2016-10-13 08:32:01.375 287 12690.17 142.93 54277.50 88888.00 2016-10-13 08:32:01.500 287 12690.15 142.88 54277.50 88888.00 2016-10-13 08:32:01.625 287 12690.12 142.78 54277.50 88888.00 2016-10-13 08:32:01.750 287 12690.05 142.65 54277.47 88888.00 2016-10-13 08:32:01.875 287 12689.98 142.55 54277.50 88888.00 2016-10-13 08:32:02.000 287 12689.90 142.47 54277.47 88888.00 2016-10-13 08:32:02.125 287 12689.77 142.38 54277.47 88888.00 2016-10-13 08:32:02.250 287 12689.67 142.30 54277.50 88888.00 2016-10-13 08:32:02.375 287 12689.62 142.20 54277.45 88888.00 2016-10-13 08:32:02.500 287 12689.55 142.07 54277.45 88888.00 2016-10-13 08:32:02.625 287 12689.48 141.95 54277.43 88888.00 2016-10-13 08:32:02.750 287 12689.45 141.82 54277.43 88888.00 2016-10-13 08:32:02.875 287 12689.38 141.75 54277.45 88888.00 2016-10-13 08:32:03.000 287 12689.30 141.62 54277.43 88888.00 2016-10-13 08:32:03.125 287 12689.23 141.47 54277.43 88888.00 2016-10-13 08:32:03.250 287 12689.12 141.30 54277.43 88888.00 2016-10-13 08:32:03.375 287 12689.10 141.22 54277.40 88888.00 2016-10-13 08:32:03.500 287 12689.08 141.15 54277.43 88888.00 2016-10-13 08:32:03.625 287 12689.00 141.03 54277.40 88888.00 2016-10-13 08:32:03.750 287 12688.92 140.90 54277.40 88888.00 2016-10-13 08:32:03.875 287 12688.85 140.75 54277.40 88888.00 2016-10-13 08:32:04.000 287 12688.80 140.62 54277.38 88888.00 2016-10-13 08:32:04.125 287 12688.75 140.50 54277.38 88888.00 2016-10-13 08:32:04.250 287 12688.58 140.35 54277.38 88888.00 2016-10-13 08:32:04.375 287 12688.52 140.22 54277.38 88888.00 2016-10-13 08:32:04.500 287 12688.50 140.12 54277.35 88888.00 2016-10-13 08:32:04.625 287 12688.45 140.03 54277.35 88888.00 2016-10-13 08:32:04.750 287 12688.35 139.95 54277.30 88888.00 2016-10-13 08:32:04.875 287 12688.33 139.82 54277.32 88888.00 2016-10-13 08:32:05.000 287 12688.30 139.72 54277.32 88888.00 2016-10-13 08:32:05.125 287 12688.25 139.62 54277.30 88888.00 2016-10-13 08:32:05.250 287 12688.23 139.47 54277.32 88888.00 2016-10-13 08:32:05.375 287 12688.20 139.43 54277.30 88888.00 2016-10-13 08:32:05.500 287 12688.08 139.30 54277.28 88888.00 2016-10-13 08:32:05.625 287 12687.98 139.22 54277.25 88888.00 2016-10-13 08:32:05.750 287 12687.95 139.18 54277.28 88888.00 2016-10-13 08:32:05.875 287 12687.95 139.10 54277.22 88888.00 2016-10-13 08:32:06.000 287 12687.95 139.00 54277.22 88888.00 2016-10-13 08:32:06.125 287 12687.88 138.90 54277.25 88888.00 2016-10-13 08:32:06.250 287 12687.73 138.80 54277.25 88888.00 2016-10-13 08:32:06.375 287 12687.65 138.75 54277.22 88888.00 2016-10-13 08:32:06.500 287 12687.58 138.65 54277.22 88888.00 2016-10-13 08:32:06.625 287 12687.58 138.57 54277.20 88888.00 2016-10-13 08:32:06.750 287 12687.50 138.50 54277.20 88888.00 2016-10-13 08:32:06.875 287 12687.42 138.40 54277.22 88888.00 2016-10-13 08:32:07.000 287 12687.30 138.30 54277.18 88888.00 2016-10-13 08:32:07.125 287 12687.23 138.22 54277.15 88888.00 2016-10-13 08:32:07.250 287 12687.20 138.10 54277.18 88888.00 2016-10-13 08:32:07.375 287 12687.10 138.05 54277.18 88888.00 2016-10-13 08:32:07.500 287 12687.08 138.00 54277.22 88888.00 2016-10-13 08:32:07.625 287 12687.05 137.93 54277.20 88888.00 2016-10-13 08:32:07.750 287 12686.98 137.82 54277.18 88888.00 2016-10-13 08:32:07.875 287 12686.88 137.75 54277.15 88888.00 2016-10-13 08:32:08.000 287 12686.80 137.72 54277.15 88888.00 2016-10-13 08:32:08.125 287 12686.77 137.65 54277.15 88888.00 2016-10-13 08:32:08.250 287 12686.73 137.60 54277.12 88888.00 2016-10-13 08:32:08.375 287 12686.65 137.60 54277.12 88888.00 2016-10-13 08:32:08.500 287 12686.55 137.53 54277.10 88888.00 2016-10-13 08:32:08.625 287 12686.48 137.45 54277.10 88888.00 2016-10-13 08:32:08.750 287 12686.42 137.38 54277.10 88888.00 2016-10-13 08:32:08.875 287 12686.42 137.38 54277.10 88888.00 2016-10-13 08:32:09.000 287 12686.40 137.32 54277.10 88888.00 2016-10-13 08:32:09.125 287 12686.30 137.28 54277.07 88888.00 2016-10-13 08:32:09.250 287 12686.25 137.18 54277.05 88888.00 2016-10-13 08:32:09.375 287 12686.27 137.18 54277.07 88888.00 2016-10-13 08:32:09.500 287 12686.15 137.12 54277.10 88888.00 2016-10-13 08:32:09.625 287 12686.10 137.07 54277.07 88888.00 2016-10-13 08:32:09.750 287 12686.12 137.03 54277.07 88888.00 2016-10-13 08:32:09.875 287 12686.02 137.00 54277.07 88888.00 2016-10-13 08:32:10.000 287 12685.92 136.95 54277.07 88888.00 2016-10-13 08:32:10.125 287 12685.90 136.93 54277.05 88888.00 2016-10-13 08:32:10.250 287 12685.85 136.85 54277.03 88888.00 2016-10-13 08:32:10.375 287 12685.80 136.82 54277.03 88888.00 2016-10-13 08:32:10.500 287 12685.77 136.82 54277.00 88888.00 2016-10-13 08:32:10.625 287 12685.75 136.80 54277.00 88888.00 2016-10-13 08:32:10.750 287 12685.73 136.80 54277.00 88888.00 2016-10-13 08:32:10.875 287 12685.67 136.75 54277.00 88888.00 2016-10-13 08:32:11.000 287 12685.58 136.75 54276.97 88888.00 2016-10-13 08:32:11.125 287 12685.55 136.72 54276.95 88888.00 2016-10-13 08:32:11.250 287 12685.52 136.70 54276.95 88888.00 2016-10-13 08:32:11.375 287 12685.50 136.72 54276.95 88888.00 2016-10-13 08:32:11.500 287 12685.50 136.70 54276.95 88888.00 2016-10-13 08:32:11.625 287 12685.50 136.72 54276.93 88888.00 2016-10-13 08:32:11.750 287 12685.50 136.68 54276.93 88888.00 2016-10-13 08:32:11.875 287 12685.48 136.65 54276.90 88888.00 2016-10-13 08:32:12.000 287 12685.45 136.60 54276.90 88888.00 2016-10-13 08:32:12.125 287 12685.40 136.57 54276.90 88888.00 2016-10-13 08:32:12.250 287 12685.35 136.55 54276.90 88888.00 2016-10-13 08:32:12.375 287 12685.35 136.57 54276.88 88888.00 2016-10-13 08:32:12.500 287 12685.30 136.57 54276.88 88888.00 2016-10-13 08:32:12.625 287 12685.30 136.55 54276.88 88888.00 2016-10-13 08:32:12.750 287 12685.33 136.50 54276.85 88888.00 2016-10-13 08:32:12.875 287 12685.38 136.50 54276.82 88888.00 2016-10-13 08:32:13.000 287 12685.38 136.47 54276.82 88888.00 2016-10-13 08:32:13.125 287 12685.33 136.50 54276.82 88888.00 2016-10-13 08:32:13.250 287 12685.23 136.45 54276.85 88888.00 2016-10-13 08:32:13.375 287 12685.23 136.43 54276.85 88888.00 2016-10-13 08:32:13.500 287 12685.25 136.40 54276.82 88888.00 2016-10-13 08:32:13.625 287 12685.23 136.38 54276.82 88888.00 2016-10-13 08:32:13.750 287 12685.20 136.38 54276.82 88888.00 2016-10-13 08:32:13.875 287 12685.20 136.35 54276.82 88888.00 2016-10-13 08:32:14.000 287 12685.17 136.35 54276.85 88888.00 2016-10-13 08:32:14.125 287 12685.10 136.35 54276.85 88888.00 2016-10-13 08:32:14.250 287 12685.00 136.32 54276.80 88888.00 2016-10-13 08:32:14.375 287 12685.00 136.32 54276.78 88888.00 2016-10-13 08:32:14.500 287 12685.05 136.30 54276.78 88888.00 2016-10-13 08:32:14.625 287 12685.00 136.28 54276.80 88888.00 2016-10-13 08:32:14.750 287 12684.98 136.28 54276.80 88888.00 2016-10-13 08:32:14.875 287 12684.95 136.25 54276.78 88888.00 2016-10-13 08:32:15.000 287 12685.00 136.22 54276.75 88888.00 2016-10-13 08:32:15.125 287 12685.02 136.18 54276.75 88888.00 2016-10-13 08:32:15.250 287 12684.95 136.12 54276.75 88888.00 2016-10-13 08:32:15.375 287 12684.95 136.12 54276.75 88888.00 2016-10-13 08:32:15.500 287 12684.92 136.07 54276.75 88888.00 2016-10-13 08:32:15.625 287 12684.85 136.05 54276.72 88888.00 2016-10-13 08:32:15.750 287 12684.80 136.03 54276.72 88888.00 2016-10-13 08:32:15.875 287 12684.77 135.97 54276.75 88888.00 2016-10-13 08:32:16.000 287 12684.77 135.93 54276.72 88888.00 2016-10-13 08:32:16.125 287 12684.70 135.90 54276.70 88888.00 2016-10-13 08:32:16.250 287 12684.65 135.88 54276.70 88888.00 2016-10-13 08:32:16.375 287 12684.67 135.82 54276.70 88888.00 2016-10-13 08:32:16.500 287 12684.67 135.78 54276.70 88888.00 2016-10-13 08:32:16.625 287 12684.65 135.72 54276.68 88888.00 2016-10-13 08:32:16.750 287 12684.52 135.62 54276.65 88888.00 2016-10-13 08:32:16.875 287 12684.52 135.57 54276.62 88888.00 2016-10-13 08:32:17.000 287 12684.52 135.50 54276.62 88888.00 2016-10-13 08:32:17.125 287 12684.45 135.47 54276.62 88888.00 2016-10-13 08:32:17.250 287 12684.42 135.40 54276.60 88888.00 2016-10-13 08:32:17.375 287 12684.40 135.35 54276.60 88888.00 2016-10-13 08:32:17.500 287 12684.35 135.30 54276.60 88888.00 2016-10-13 08:32:17.625 287 12684.33 135.22 54276.60 88888.00 2016-10-13 08:32:17.750 287 12684.33 135.18 54276.60 88888.00 2016-10-13 08:32:17.875 287 12684.30 135.10 54276.57 88888.00 2016-10-13 08:32:18.000 287 12684.23 135.00 54276.57 88888.00 2016-10-13 08:32:18.125 287 12684.17 134.93 54276.55 88888.00 2016-10-13 08:32:18.250 287 12684.08 134.80 54276.55 88888.00 2016-10-13 08:32:18.375 287 12684.05 134.75 54276.50 88888.00 2016-10-13 08:32:18.500 287 12684.02 134.68 54276.53 88888.00 2016-10-13 08:32:18.625 287 12683.92 134.55 54276.55 88888.00 2016-10-13 08:32:18.750 287 12683.88 134.47 54276.50 88888.00 2016-10-13 08:32:18.875 287 12683.88 134.40 54276.47 88888.00 2016-10-13 08:32:19.000 287 12683.90 134.28 54276.47 88888.00 2016-10-13 08:32:19.125 287 12683.90 134.15 54276.47 88888.00 2016-10-13 08:32:19.250 287 12683.88 133.97 54276.43 88888.00 2016-10-13 08:32:19.375 287 12683.83 133.90 54276.40 88888.00 2016-10-13 08:32:19.500 287 12683.77 133.78 54276.40 88888.00 2016-10-13 08:32:19.625 287 12683.73 133.65 54276.38 88888.00 2016-10-13 08:32:19.750 287 12683.70 133.55 54276.35 88888.00 2016-10-13 08:32:19.875 287 12683.77 133.43 54276.38 88888.00 2016-10-13 08:32:20.000 287 12683.77 133.35 54276.35 88888.00 2016-10-13 08:32:20.125 287 12683.65 133.25 54276.38 88888.00 2016-10-13 08:32:20.250 287 12683.65 133.10 54276.32 88888.00 2016-10-13 08:32:20.375 287 12683.70 133.00 54276.32 88888.00 2016-10-13 08:32:20.500 287 12683.67 132.88 54276.32 88888.00 2016-10-13 08:32:20.625 287 12683.65 132.75 54276.32 88888.00 2016-10-13 08:32:20.750 287 12683.65 132.65 54276.30 88888.00 2016-10-13 08:32:20.875 287 12683.58 132.57 54276.28 88888.00 2016-10-13 08:32:21.000 287 12683.55 132.45 54276.25 88888.00 2016-10-13 08:32:21.125 287 12683.52 132.35 54276.25 88888.00 2016-10-13 08:32:21.250 287 12683.50 132.28 54276.28 88888.00 2016-10-13 08:32:21.375 287 12683.55 132.22 54276.25 88888.00 2016-10-13 08:32:21.500 287 12683.50 132.15 54276.25 88888.00 2016-10-13 08:32:21.625 287 12683.42 132.10 54276.22 88888.00 2016-10-13 08:32:21.750 287 12683.40 132.05 54276.22 88888.00 2016-10-13 08:32:21.875 287 12683.38 132.03 54276.22 88888.00 2016-10-13 08:32:22.000 287 12683.33 131.93 54276.22 88888.00 2016-10-13 08:32:22.125 287 12683.30 131.90 54276.22 88888.00 2016-10-13 08:32:22.250 287 12683.27 131.82 54276.20 88888.00 2016-10-13 08:32:22.375 287 12683.25 131.82 54276.18 88888.00 2016-10-13 08:32:22.500 287 12683.23 131.80 54276.18 88888.00 2016-10-13 08:32:22.625 287 12683.20 131.75 54276.18 88888.00 2016-10-13 08:32:22.750 287 12683.17 131.70 54276.15 88888.00 2016-10-13 08:32:22.875 287 12683.12 131.68 54276.15 88888.00 2016-10-13 08:32:23.000 287 12683.12 131.65 54276.15 88888.00 2016-10-13 08:32:23.125 287 12683.12 131.62 54276.15 88888.00 2016-10-13 08:32:23.250 287 12683.08 131.55 54276.10 88888.00 2016-10-13 08:32:23.375 287 12683.05 131.55 54276.10 88888.00 2016-10-13 08:32:23.500 287 12683.02 131.50 54276.10 88888.00 2016-10-13 08:32:23.625 287 12683.02 131.47 54276.12 88888.00 2016-10-13 08:32:23.750 287 12683.02 131.40 54276.12 88888.00 2016-10-13 08:32:23.875 287 12682.98 131.38 54276.10 88888.00 2016-10-13 08:32:24.000 287 12683.00 131.32 54276.10 88888.00 2016-10-13 08:32:24.125 287 12683.00 131.30 54276.15 88888.00 2016-10-13 08:32:24.250 287 12682.98 131.28 54276.18 88888.00 2016-10-13 08:32:24.375 287 12682.95 131.22 54276.15 88888.00 2016-10-13 08:32:24.500 287 12682.85 131.18 54276.12 88888.00 2016-10-13 08:32:24.625 287 12682.80 131.15 54276.12 88888.00 2016-10-13 08:32:24.750 287 12682.75 131.05 54276.15 88888.00 2016-10-13 08:32:24.875 287 12682.73 131.03 54276.12 88888.00 2016-10-13 08:32:25.000 287 12682.73 130.97 54276.12 88888.00 2016-10-13 08:32:25.125 287 12682.70 130.90 54276.15 88888.00 2016-10-13 08:32:25.250 287 12682.67 130.82 54276.15 88888.00 2016-10-13 08:32:25.375 287 12682.67 130.78 54276.15 88888.00 2016-10-13 08:32:25.500 287 12682.67 130.75 54276.12 88888.00 2016-10-13 08:32:25.625 287 12682.70 130.72 54276.12 88888.00 2016-10-13 08:32:25.750 287 12682.65 130.68 54276.12 88888.00 2016-10-13 08:32:25.875 287 12682.55 130.62 54276.12 88888.00 2016-10-13 08:32:26.000 287 12682.40 130.62 54276.12 88888.00 2016-10-13 08:32:26.125 287 12682.30 130.55 54276.10 88888.00 2016-10-13 08:32:26.250 287 12682.35 130.45 54276.12 88888.00 2016-10-13 08:32:26.375 287 12682.38 130.43 54276.15 88888.00 2016-10-13 08:32:26.500 287 12682.30 130.43 54276.15 88888.00 2016-10-13 08:32:26.625 287 12682.30 130.38 54276.12 88888.00 2016-10-13 08:32:26.750 287 12682.23 130.32 54276.10 88888.00 2016-10-13 08:32:26.875 287 12682.10 130.30 54276.10 88888.00 2016-10-13 08:32:27.000 287 12682.02 130.22 54276.15 88888.00 2016-10-13 08:32:27.125 287 12681.98 130.18 54276.15 88888.00 2016-10-13 08:32:27.250 287 12681.98 130.07 54276.12 88888.00 2016-10-13 08:32:27.375 287 12681.92 130.05 54276.12 88888.00 2016-10-13 08:32:27.500 287 12681.83 129.95 54276.15 88888.00 2016-10-13 08:32:27.625 287 12681.75 129.88 54276.18 88888.00 2016-10-13 08:32:27.750 287 12681.75 129.80 54276.18 88888.00 2016-10-13 08:32:27.875 287 12681.80 129.72 54276.18 88888.00 2016-10-13 08:32:28.000 287 12681.75 129.65 54276.18 88888.00 2016-10-13 08:32:28.125 287 12681.65 129.57 54276.20 88888.00 2016-10-13 08:32:28.250 287 12681.55 129.50 54276.20 88888.00 2016-10-13 08:32:28.375 287 12681.52 129.47 54276.18 88888.00 2016-10-13 08:32:28.500 287 12681.45 129.40 54276.20 88888.00 2016-10-13 08:32:28.625 287 12681.33 129.30 54276.20 88888.00 2016-10-13 08:32:28.750 287 12681.17 129.18 54276.20 88888.00 2016-10-13 08:32:28.875 287 12681.12 129.12 54276.20 88888.00 2016-10-13 08:32:29.000 287 12681.10 129.05 54276.20 88888.00 2016-10-13 08:32:29.125 287 12681.02 128.95 54276.22 88888.00 2016-10-13 08:32:29.250 287 12681.00 128.82 54276.28 88888.00 2016-10-13 08:32:29.375 287 12680.95 128.75 54276.25 88888.00 2016-10-13 08:32:29.500 287 12680.90 128.65 54276.28 88888.00 2016-10-13 08:32:29.625 287 12680.80 128.53 54276.28 88888.00 2016-10-13 08:32:29.750 287 12680.75 128.45 54276.32 88888.00 2016-10-13 08:32:29.875 287 12680.70 128.38 54276.32 88888.00 2016-10-13 08:32:30.000 287 12680.65 128.25 54276.30 88888.00 2016-10-13 08:32:30.125 287 12680.52 128.15 54276.32 88888.00 2016-10-13 08:32:30.250 287 12680.50 128.07 54276.35 88888.00 2016-10-13 08:32:30.375 287 12680.45 128.03 54276.32 88888.00 2016-10-13 08:32:30.500 287 12680.40 127.90 54276.35 88888.00 2016-10-13 08:32:30.625 287 12680.33 127.80 54276.32 88888.00 2016-10-13 08:32:30.750 287 12680.33 127.70 54276.30 88888.00 2016-10-13 08:32:30.875 287 12680.27 127.62 54276.32 88888.00 2016-10-13 08:32:31.000 287 12680.27 127.58 54276.35 88888.00 2016-10-13 08:32:31.125 287 12680.25 127.50 54276.35 88888.00 2016-10-13 08:32:31.250 287 12680.17 127.38 54276.38 88888.00 2016-10-13 08:32:31.375 287 12680.17 127.33 54276.35 88888.00 2016-10-13 08:32:31.500 287 12680.12 127.25 54276.35 88888.00 2016-10-13 08:32:31.625 287 12680.08 127.20 54276.38 88888.00 2016-10-13 08:32:31.750 287 12680.05 127.15 54276.38 88888.00 2016-10-13 08:32:31.875 287 12680.02 127.12 54276.38 88888.00 2016-10-13 08:32:32.000 287 12680.02 127.08 54276.35 88888.00 2016-10-13 08:32:32.125 287 12680.00 127.00 54276.32 88888.00 2016-10-13 08:32:32.250 287 12680.02 126.95 54276.35 88888.00 2016-10-13 08:32:32.375 287 12680.08 126.95 54276.35 88888.00 2016-10-13 08:32:32.500 287 12680.05 126.95 54276.35 88888.00 2016-10-13 08:32:32.625 287 12680.05 126.92 54276.35 88888.00 2016-10-13 08:32:32.750 287 12680.10 126.88 54276.35 88888.00 2016-10-13 08:32:32.875 287 12680.15 126.88 54276.32 88888.00 2016-10-13 08:32:33.000 287 12680.15 126.88 54276.30 88888.00 2016-10-13 08:32:33.125 287 12680.12 126.85 54276.32 88888.00 2016-10-13 08:32:33.250 287 12680.15 126.88 54276.32 88888.00 2016-10-13 08:32:33.375 287 12680.25 126.88 54276.32 88888.00 2016-10-13 08:32:33.500 287 12680.23 126.92 54276.30 88888.00 2016-10-13 08:32:33.625 287 12680.23 126.92 54276.30 88888.00 2016-10-13 08:32:33.750 287 12680.27 126.95 54276.30 88888.00 2016-10-13 08:32:33.875 287 12680.33 126.97 54276.25 88888.00 2016-10-13 08:32:34.000 287 12680.38 127.03 54276.22 88888.00 2016-10-13 08:32:34.125 287 12680.45 127.00 54276.25 88888.00 2016-10-13 08:32:34.250 287 12680.48 127.05 54276.25 88888.00 2016-10-13 08:32:34.375 287 12680.48 127.08 54276.20 88888.00 2016-10-13 08:32:34.500 287 12680.42 127.12 54276.22 88888.00 2016-10-13 08:32:34.625 287 12680.40 127.17 54276.18 88888.00 2016-10-13 08:32:34.750 287 12680.45 127.25 54276.15 88888.00 2016-10-13 08:32:34.875 287 12680.55 127.30 54276.12 88888.00 2016-10-13 08:32:35.000 287 12680.60 127.35 54276.05 88888.00 2016-10-13 08:32:35.125 287 12680.55 127.40 54276.05 88888.00 2016-10-13 08:32:35.250 287 12680.58 127.42 54276.07 88888.00 2016-10-13 08:32:35.375 287 12680.65 127.50 54276.03 88888.00 2016-10-13 08:32:35.500 287 12680.62 127.58 54276.00 88888.00 2016-10-13 08:32:35.625 287 12680.65 127.65 54275.97 88888.00 2016-10-13 08:32:35.750 287 12680.70 127.75 54275.93 88888.00 2016-10-13 08:32:35.875 287 12680.75 127.83 54275.90 88888.00 2016-10-13 08:32:36.000 287 12680.80 127.88 54275.85 88888.00 2016-10-13 08:32:36.125 287 12680.77 127.97 54275.85 88888.00 2016-10-13 08:32:36.250 287 12680.83 128.05 54275.80 88888.00 2016-10-13 08:32:36.375 287 12680.90 128.12 54275.75 88888.00 2016-10-13 08:32:36.500 287 12680.95 128.18 54275.72 88888.00 2016-10-13 08:32:36.625 287 12681.02 128.25 54275.68 88888.00 2016-10-13 08:32:36.750 287 12681.05 128.28 54275.65 88888.00 2016-10-13 08:32:36.875 287 12681.08 128.35 54275.62 88888.00 2016-10-13 08:32:37.000 287 12681.10 128.40 54275.60 88888.00 2016-10-13 08:32:37.125 287 12681.10 128.47 54275.57 88888.00 2016-10-13 08:32:37.250 287 12681.10 128.53 54275.55 88888.00 2016-10-13 08:32:37.375 287 12681.15 128.55 54275.50 88888.00 2016-10-13 08:32:37.500 287 12681.23 128.57 54275.47 88888.00 2016-10-13 08:32:37.625 287 12681.30 128.65 54275.40 88888.00 2016-10-13 08:32:37.750 287 12681.38 128.68 54275.38 88888.00 2016-10-13 08:32:37.875 287 12681.33 128.70 54275.32 88888.00 2016-10-13 08:32:38.000 287 12681.30 128.75 54275.30 88888.00 2016-10-13 08:32:38.125 287 12681.33 128.78 54275.25 88888.00 2016-10-13 08:32:38.250 287 12681.35 128.75 54275.22 88888.00 2016-10-13 08:32:38.375 287 12681.35 128.78 54275.20 88888.00 2016-10-13 08:32:38.500 287 12681.35 128.80 54275.18 88888.00 2016-10-13 08:32:38.625 287 12681.38 128.82 54275.15 88888.00 2016-10-13 08:32:38.750 287 12681.38 128.80 54275.10 88888.00 2016-10-13 08:32:38.875 287 12681.42 128.78 54275.07 88888.00 2016-10-13 08:32:39.000 287 12681.45 128.82 54275.03 88888.00 2016-10-13 08:32:39.125 287 12681.40 128.80 54275.03 88888.00 2016-10-13 08:32:39.250 287 12681.35 128.78 54274.97 88888.00 2016-10-13 08:32:39.375 287 12681.48 128.78 54274.95 88888.00 2016-10-13 08:32:39.500 287 12681.45 128.78 54274.90 88888.00 2016-10-13 08:32:39.625 287 12681.40 128.75 54274.88 88888.00 2016-10-13 08:32:39.750 287 12681.35 128.72 54274.80 88888.00 2016-10-13 08:32:39.875 287 12681.38 128.72 54274.80 88888.00 2016-10-13 08:32:40.000 287 12681.35 128.70 54274.80 88888.00 2016-10-13 08:32:40.125 287 12681.40 128.70 54274.78 88888.00 2016-10-13 08:32:40.250 287 12681.40 128.65 54274.75 88888.00 2016-10-13 08:32:40.375 287 12681.45 128.65 54274.72 88888.00 2016-10-13 08:32:40.500 287 12681.42 128.65 54274.65 88888.00 2016-10-13 08:32:40.625 287 12681.45 128.60 54274.62 88888.00 2016-10-13 08:32:40.750 287 12681.48 128.65 54274.60 88888.00 2016-10-13 08:32:40.875 287 12681.45 128.62 54274.60 88888.00 2016-10-13 08:32:41.000 287 12681.45 128.65 54274.55 88888.00 2016-10-13 08:32:41.125 287 12681.55 128.72 54274.55 88888.00 2016-10-13 08:32:41.250 287 12681.58 128.72 54274.50 88888.00 2016-10-13 08:32:41.375 287 12681.62 128.75 54274.47 88888.00 2016-10-13 08:32:41.500 287 12681.62 128.80 54274.43 88888.00 2016-10-13 08:32:41.625 287 12681.58 128.82 54274.43 88888.00 2016-10-13 08:32:41.750 287 12681.58 128.85 54274.43 88888.00 2016-10-13 08:32:41.875 287 12681.65 128.90 54274.40 88888.00 2016-10-13 08:32:42.000 287 12681.70 128.90 54274.35 88888.00 2016-10-13 08:32:42.125 287 12681.73 128.93 54274.32 88888.00 2016-10-13 08:32:42.250 287 12681.70 128.97 54274.30 88888.00 2016-10-13 08:32:42.375 287 12681.70 128.97 54274.28 88888.00 2016-10-13 08:32:42.500 287 12681.70 128.97 54274.22 88888.00 2016-10-13 08:32:42.625 287 12681.73 129.00 54274.22 88888.00 2016-10-13 08:32:42.750 287 12681.75 129.03 54274.22 88888.00 2016-10-13 08:32:42.875 287 12681.75 129.05 54274.20 88888.00 2016-10-13 08:32:43.000 287 12681.77 129.07 54274.18 88888.00 2016-10-13 08:32:43.125 287 12681.83 129.07 54274.15 88888.00 2016-10-13 08:32:43.250 287 12681.83 129.03 54274.07 88888.00 2016-10-13 08:32:43.375 287 12681.83 129.00 54274.05 88888.00 2016-10-13 08:32:43.500 287 12681.80 129.00 54274.07 88888.00 2016-10-13 08:32:43.625 287 12681.88 128.95 54274.07 88888.00 2016-10-13 08:32:43.750 287 12681.88 128.93 54274.05 88888.00 2016-10-13 08:32:43.875 287 12681.88 128.85 54274.00 88888.00 2016-10-13 08:32:44.000 287 12681.88 128.82 54273.97 88888.00 2016-10-13 08:32:44.125 287 12681.88 128.75 54273.97 88888.00 2016-10-13 08:32:44.250 287 12681.80 128.72 54273.93 88888.00 2016-10-13 08:32:44.375 287 12681.83 128.65 54273.90 88888.00 2016-10-13 08:32:44.500 287 12681.90 128.57 54273.90 88888.00 2016-10-13 08:32:44.625 287 12681.90 128.55 54273.88 88888.00 2016-10-13 08:32:44.750 287 12681.88 128.53 54273.88 88888.00 2016-10-13 08:32:44.875 287 12681.85 128.47 54273.82 88888.00 2016-10-13 08:32:45.000 287 12681.80 128.35 54273.80 88888.00 2016-10-13 08:32:45.125 287 12681.75 128.30 54273.80 88888.00 2016-10-13 08:32:45.250 287 12681.75 128.22 54273.80 88888.00 2016-10-13 08:32:45.375 287 12681.80 128.20 54273.80 88888.00 2016-10-13 08:32:45.500 287 12681.80 128.12 54273.75 88888.00 2016-10-13 08:32:45.625 287 12681.75 128.03 54273.70 88888.00 2016-10-13 08:32:45.750 287 12681.73 127.97 54273.68 88888.00 2016-10-13 08:32:45.875 287 12681.75 127.95 54273.68 88888.00 2016-10-13 08:32:46.000 287 12681.80 127.88 54273.65 88888.00 2016-10-13 08:32:46.125 287 12681.85 127.83 54273.65 88888.00 2016-10-13 08:32:46.250 287 12681.80 127.75 54273.62 88888.00 2016-10-13 08:32:46.375 287 12681.75 127.70 54273.60 88888.00 2016-10-13 08:32:46.500 287 12681.77 127.67 54273.57 88888.00 2016-10-13 08:32:46.625 287 12681.75 127.60 54273.55 88888.00 2016-10-13 08:32:46.750 287 12681.75 127.58 54273.55 88888.00 2016-10-13 08:32:46.875 287 12681.75 127.53 54273.55 88888.00 2016-10-13 08:32:47.000 287 12681.70 127.53 54273.53 88888.00 2016-10-13 08:32:47.125 287 12681.70 127.47 54273.50 88888.00 2016-10-13 08:32:47.250 287 12681.67 127.45 54273.47 88888.00 2016-10-13 08:32:47.375 287 12681.62 127.42 54273.47 88888.00 2016-10-13 08:32:47.500 287 12681.62 127.40 54273.45 88888.00 2016-10-13 08:32:47.625 287 12681.65 127.40 54273.43 88888.00 2016-10-13 08:32:47.750 287 12681.70 127.40 54273.45 88888.00 2016-10-13 08:32:47.875 287 12681.73 127.40 54273.43 88888.00 2016-10-13 08:32:48.000 287 12681.67 127.38 54273.40 88888.00 2016-10-13 08:32:48.125 287 12681.70 127.35 54273.40 88888.00 2016-10-13 08:32:48.250 287 12681.70 127.33 54273.38 88888.00 2016-10-13 08:32:48.375 287 12681.67 127.30 54273.35 88888.00 2016-10-13 08:32:48.500 287 12681.73 127.30 54273.35 88888.00 2016-10-13 08:32:48.625 287 12681.73 127.30 54273.32 88888.00 2016-10-13 08:32:48.750 287 12681.70 127.30 54273.32 88888.00 2016-10-13 08:32:48.875 287 12681.73 127.33 54273.32 88888.00 2016-10-13 08:32:49.000 287 12681.75 127.30 54273.28 88888.00 2016-10-13 08:32:49.125 287 12681.73 127.33 54273.30 88888.00 2016-10-13 08:32:49.250 287 12681.73 127.38 54273.25 88888.00 2016-10-13 08:32:49.375 287 12681.75 127.35 54273.25 88888.00 2016-10-13 08:32:49.500 287 12681.75 127.38 54273.22 88888.00 2016-10-13 08:32:49.625 287 12681.77 127.42 54273.20 88888.00 2016-10-13 08:32:49.750 287 12681.90 127.45 54273.22 88888.00 2016-10-13 08:32:49.875 287 12681.90 127.47 54273.15 88888.00 2016-10-13 08:32:50.000 287 12681.88 127.50 54273.18 88888.00 2016-10-13 08:32:50.125 287 12681.95 127.50 54273.18 88888.00 2016-10-13 08:32:50.250 287 12682.00 127.50 54273.18 88888.00 2016-10-13 08:32:50.375 287 12681.98 127.53 54273.18 88888.00 2016-10-13 08:32:50.500 287 12681.98 127.47 54273.15 88888.00 2016-10-13 08:32:50.625 287 12682.00 127.47 54273.12 88888.00 2016-10-13 08:32:50.750 287 12682.00 127.47 54273.10 88888.00 2016-10-13 08:32:50.875 287 12682.05 127.45 54273.12 88888.00 2016-10-13 08:32:51.000 287 12682.02 127.42 54273.12 88888.00 2016-10-13 08:32:51.125 287 12681.95 127.40 54273.07 88888.00 2016-10-13 08:32:51.250 287 12681.90 127.35 54273.05 88888.00 2016-10-13 08:32:51.375 287 12681.98 127.33 54273.05 88888.00 2016-10-13 08:32:51.500 287 12681.90 127.30 54273.05 88888.00 2016-10-13 08:32:51.625 287 12681.83 127.28 54273.05 88888.00 2016-10-13 08:32:51.750 287 12681.80 127.25 54273.03 88888.00 2016-10-13 08:32:51.875 287 12681.80 127.20 54273.03 88888.00 2016-10-13 08:32:52.000 287 12681.83 127.17 54273.00 88888.00 2016-10-13 08:32:52.125 287 12681.80 127.15 54273.00 88888.00 2016-10-13 08:32:52.250 287 12681.83 127.08 54273.03 88888.00 2016-10-13 08:32:52.375 287 12681.75 127.05 54273.03 88888.00 2016-10-13 08:32:52.500 287 12681.67 127.00 54273.00 88888.00 2016-10-13 08:32:52.625 287 12681.65 126.95 54273.00 88888.00 2016-10-13 08:32:52.750 287 12681.62 126.95 54273.00 88888.00 2016-10-13 08:32:52.875 287 12681.58 126.90 54272.97 88888.00 2016-10-13 08:32:53.000 287 12681.60 126.90 54272.97 88888.00 2016-10-13 08:32:53.125 287 12681.62 126.85 54272.95 88888.00 2016-10-13 08:32:53.250 287 12681.52 126.80 54272.97 88888.00 2016-10-13 08:32:53.375 287 12681.48 126.78 54272.97 88888.00 2016-10-13 08:32:53.500 287 12681.42 126.72 54272.95 88888.00 2016-10-13 08:32:53.625 287 12681.30 126.70 54272.95 88888.00 2016-10-13 08:32:53.750 287 12681.23 126.70 54272.95 88888.00 2016-10-13 08:32:53.875 287 12681.20 126.67 54272.93 88888.00 2016-10-13 08:32:54.000 287 12681.17 126.65 54272.95 88888.00 2016-10-13 08:32:54.125 287 12681.20 126.65 54272.95 88888.00 2016-10-13 08:32:54.250 287 12681.15 126.62 54272.95 88888.00 2016-10-13 08:32:54.375 287 12681.08 126.60 54272.95 88888.00 2016-10-13 08:32:54.500 287 12680.95 126.60 54272.93 88888.00 2016-10-13 08:32:54.625 287 12680.98 126.62 54272.93 88888.00 2016-10-13 08:32:54.750 287 12681.00 126.67 54272.93 88888.00 2016-10-13 08:32:54.875 287 12680.98 126.65 54272.88 88888.00 2016-10-13 08:32:55.000 287 12680.95 126.62 54272.88 88888.00 2016-10-13 08:32:55.125 287 12680.90 126.65 54272.88 88888.00 2016-10-13 08:32:55.250 287 12680.90 126.62 54272.93 88888.00 2016-10-13 08:32:55.375 287 12680.85 126.65 54272.90 88888.00 2016-10-13 08:32:55.500 287 12680.83 126.65 54272.95 88888.00 2016-10-13 08:32:55.625 287 12680.75 126.67 54272.95 88888.00 2016-10-13 08:32:55.750 287 12680.75 126.70 54272.95 88888.00 2016-10-13 08:32:55.875 287 12680.75 126.67 54272.95 88888.00 2016-10-13 08:32:56.000 287 12680.73 126.67 54272.93 88888.00 2016-10-13 08:32:56.125 287 12680.65 126.67 54272.93 88888.00 2016-10-13 08:32:56.250 287 12680.58 126.65 54272.90 88888.00 2016-10-13 08:32:56.375 287 12680.55 126.65 54272.90 88888.00 2016-10-13 08:32:56.500 287 12680.55 126.67 54272.88 88888.00 2016-10-13 08:32:56.625 287 12680.52 126.65 54272.90 88888.00 2016-10-13 08:32:56.750 287 12680.42 126.67 54272.90 88888.00 2016-10-13 08:32:56.875 287 12680.33 126.67 54272.93 88888.00 2016-10-13 08:32:57.000 287 12680.33 126.67 54272.90 88888.00 2016-10-13 08:32:57.125 287 12680.30 126.65 54272.93 88888.00 2016-10-13 08:32:57.250 287 12680.27 126.58 54272.93 88888.00 2016-10-13 08:32:57.375 287 12680.27 126.55 54272.93 88888.00 2016-10-13 08:32:57.500 287 12680.23 126.55 54272.90 88888.00 2016-10-13 08:32:57.625 287 12680.20 126.50 54272.93 88888.00 2016-10-13 08:32:57.750 287 12680.20 126.45 54272.93 88888.00 2016-10-13 08:32:57.875 287 12680.15 126.42 54272.93 88888.00 2016-10-13 08:32:58.000 287 12680.10 126.40 54272.90 88888.00 2016-10-13 08:32:58.125 287 12680.05 126.38 54272.90 88888.00 2016-10-13 08:32:58.250 287 12680.00 126.30 54272.93 88888.00 2016-10-13 08:32:58.375 287 12680.00 126.28 54272.93 88888.00 2016-10-13 08:32:58.500 287 12679.98 126.25 54272.95 88888.00 2016-10-13 08:32:58.625 287 12679.95 126.22 54272.93 88888.00 2016-10-13 08:32:58.750 287 12679.95 126.20 54272.90 88888.00 2016-10-13 08:32:58.875 287 12679.90 126.20 54272.90 88888.00 2016-10-13 08:32:59.000 287 12679.83 126.15 54272.93 88888.00 2016-10-13 08:32:59.125 287 12679.85 126.15 54272.93 88888.00 2016-10-13 08:32:59.250 287 12679.88 126.10 54272.93 88888.00 2016-10-13 08:32:59.375 287 12679.80 126.08 54272.90 88888.00 2016-10-13 08:32:59.500 287 12679.75 126.05 54272.90 88888.00 2016-10-13 08:32:59.625 287 12679.75 126.08 54272.90 88888.00 2016-10-13 08:32:59.750 287 12679.73 126.10 54272.90 88888.00 2016-10-13 08:32:59.875 287 12679.67 126.08 54272.90 88888.00 2016-10-13 08:33:00.000 287 12679.70 126.05 54272.88 88888.00 2016-10-13 08:33:00.125 287 12679.62 126.03 54272.90 88888.00 2016-10-13 08:33:00.250 287 12679.58 126.05 54272.88 88888.00 2016-10-13 08:33:00.375 287 12679.58 126.03 54272.88 88888.00 2016-10-13 08:33:00.500 287 12679.55 126.00 54272.88 88888.00 2016-10-13 08:33:00.625 287 12679.45 126.00 54272.88 88888.00 2016-10-13 08:33:00.750 287 12679.45 126.00 54272.85 88888.00 2016-10-13 08:33:00.875 287 12679.45 125.97 54272.90 88888.00 2016-10-13 08:33:01.000 287 12679.45 125.97 54272.90 88888.00 2016-10-13 08:33:01.125 287 12679.38 125.97 54272.90 88888.00 2016-10-13 08:33:01.250 287 12679.30 126.00 54272.88 88888.00 2016-10-13 08:33:01.375 287 12679.30 126.03 54272.88 88888.00 2016-10-13 08:33:01.500 287 12679.23 126.03 54272.88 88888.00 2016-10-13 08:33:01.625 287 12679.15 126.05 54272.95 88888.00 2016-10-13 08:33:01.750 287 12679.08 126.08 54272.93 88888.00 2016-10-13 08:33:01.875 287 12679.05 126.08 54272.93 88888.00 2016-10-13 08:33:02.000 287 12679.00 126.10 54272.90 88888.00 2016-10-13 08:33:02.125 287 12678.95 126.20 54272.90 88888.00 2016-10-13 08:33:02.250 287 12678.90 126.20 54272.93 88888.00 2016-10-13 08:33:02.375 287 12678.92 126.22 54272.93 88888.00 2016-10-13 08:33:02.500 287 12678.88 126.25 54272.93 88888.00 2016-10-13 08:33:02.625 287 12678.75 126.28 54272.93 88888.00 2016-10-13 08:33:02.750 287 12678.67 126.25 54272.90 88888.00 2016-10-13 08:33:02.875 287 12678.67 126.30 54272.93 88888.00 2016-10-13 08:33:03.000 287 12678.70 126.35 54272.93 88888.00 2016-10-13 08:33:03.125 287 12678.65 126.38 54272.93 88888.00 2016-10-13 08:33:03.250 287 12678.52 126.38 54272.93 88888.00 2016-10-13 08:33:03.375 287 12678.48 126.42 54272.95 88888.00 2016-10-13 08:33:03.500 287 12678.48 126.42 54272.97 88888.00 2016-10-13 08:33:03.625 287 12678.45 126.42 54272.95 88888.00 2016-10-13 08:33:03.750 287 12678.35 126.47 54272.95 88888.00 2016-10-13 08:33:03.875 287 12678.27 126.45 54272.95 88888.00 2016-10-13 08:33:04.000 287 12678.23 126.45 54272.93 88888.00 2016-10-13 08:33:04.125 287 12678.17 126.45 54272.95 88888.00 2016-10-13 08:33:04.250 287 12678.15 126.50 54272.95 88888.00 2016-10-13 08:33:04.375 287 12678.12 126.50 54272.93 88888.00 2016-10-13 08:33:04.500 287 12678.12 126.47 54272.93 88888.00 2016-10-13 08:33:04.625 287 12678.00 126.45 54272.93 88888.00 2016-10-13 08:33:04.750 287 12677.98 126.47 54272.93 88888.00 2016-10-13 08:33:04.875 287 12677.98 126.47 54272.93 88888.00 2016-10-13 08:33:05.000 287 12677.92 126.47 54272.93 88888.00 2016-10-13 08:33:05.125 287 12677.83 126.45 54272.90 88888.00 2016-10-13 08:33:05.250 287 12677.70 126.42 54272.88 88888.00 2016-10-13 08:33:05.375 287 12677.67 126.42 54272.88 88888.00 2016-10-13 08:33:05.500 287 12677.62 126.40 54272.88 88888.00 2016-10-13 08:33:05.625 287 12677.62 126.38 54272.90 88888.00 2016-10-13 08:33:05.750 287 12677.62 126.38 54272.88 88888.00 2016-10-13 08:33:05.875 287 12677.62 126.35 54272.90 88888.00 2016-10-13 08:33:06.000 287 12677.60 126.38 54272.90 88888.00 2016-10-13 08:33:06.125 287 12677.52 126.35 54272.90 88888.00 2016-10-13 08:33:06.250 287 12677.45 126.30 54272.90 88888.00 2016-10-13 08:33:06.375 287 12677.42 126.30 54272.93 88888.00 2016-10-13 08:33:06.500 287 12677.38 126.30 54272.93 88888.00 2016-10-13 08:33:06.625 287 12677.33 126.33 54272.95 88888.00 2016-10-13 08:33:06.750 287 12677.20 126.28 54272.93 88888.00 2016-10-13 08:33:06.875 287 12677.05 126.25 54272.93 88888.00 2016-10-13 08:33:07.000 287 12677.02 126.28 54272.93 88888.00 2016-10-13 08:33:07.125 287 12677.02 126.28 54272.93 88888.00 2016-10-13 08:33:07.250 287 12676.92 126.25 54272.93 88888.00 2016-10-13 08:33:07.375 287 12676.88 126.25 54272.95 88888.00 2016-10-13 08:33:07.500 287 12676.80 126.30 54272.95 88888.00 2016-10-13 08:33:07.625 287 12676.73 126.30 54272.95 88888.00 2016-10-13 08:33:07.750 287 12676.62 126.30 54272.95 88888.00 2016-10-13 08:33:07.875 287 12676.52 126.30 54272.95 88888.00 2016-10-13 08:33:08.000 287 12676.52 126.30 54272.93 88888.00 2016-10-13 08:33:08.125 287 12676.52 126.33 54272.95 88888.00 2016-10-13 08:33:08.250 287 12676.45 126.33 54272.97 88888.00 2016-10-13 08:33:08.375 287 12676.40 126.35 54272.95 88888.00 2016-10-13 08:33:08.500 287 12676.33 126.35 54272.95 88888.00 2016-10-13 08:33:08.625 287 12676.23 126.38 54272.95 88888.00 2016-10-13 08:33:08.750 287 12676.20 126.42 54272.97 88888.00 2016-10-13 08:33:08.875 287 12676.20 126.50 54272.95 88888.00 2016-10-13 08:33:09.000 287 12676.17 126.53 54272.93 88888.00 2016-10-13 08:33:09.125 287 12676.12 126.58 54272.93 88888.00 2016-10-13 08:33:09.250 287 12676.05 126.62 54272.93 88888.00 2016-10-13 08:33:09.375 287 12676.05 126.70 54272.90 88888.00 2016-10-13 08:33:09.500 287 12676.05 126.78 54272.90 88888.00 2016-10-13 08:33:09.625 287 12676.02 126.83 54272.90 88888.00 2016-10-13 08:33:09.750 287 12676.00 126.88 54272.90 88888.00 2016-10-13 08:33:09.875 287 12675.95 126.90 54272.85 88888.00 2016-10-13 08:33:10.000 287 12675.90 126.95 54272.85 88888.00 2016-10-13 08:33:10.125 287 12675.83 126.97 54272.82 88888.00 2016-10-13 08:33:10.250 287 12675.85 127.00 54272.80 88888.00 2016-10-13 08:33:10.375 287 12675.83 127.08 54272.80 88888.00 2016-10-13 08:33:10.500 287 12675.75 127.12 54272.78 88888.00 2016-10-13 08:33:10.625 287 12675.73 127.15 54272.75 88888.00 2016-10-13 08:33:10.750 287 12675.67 127.17 54272.75 88888.00 2016-10-13 08:33:10.875 287 12675.60 127.17 54272.75 88888.00 2016-10-13 08:33:11.000 287 12675.55 127.17 54272.70 88888.00 2016-10-13 08:33:11.125 287 12675.40 127.17 54272.68 88888.00 2016-10-13 08:33:11.250 287 12675.40 127.22 54272.70 88888.00 2016-10-13 08:33:11.375 287 12675.42 127.25 54272.70 88888.00 2016-10-13 08:33:11.500 287 12675.35 127.22 54272.65 88888.00 2016-10-13 08:33:11.625 287 12675.27 127.25 54272.62 88888.00 2016-10-13 08:33:11.750 287 12675.20 127.28 54272.60 88888.00 2016-10-13 08:33:11.875 287 12675.12 127.22 54272.62 88888.00 2016-10-13 08:33:12.000 287 12675.05 127.25 54272.60 88888.00 2016-10-13 08:33:12.125 287 12674.98 127.22 54272.57 88888.00 2016-10-13 08:33:12.250 287 12674.90 127.20 54272.55 88888.00 2016-10-13 08:33:12.375 287 12674.83 127.20 54272.57 88888.00 2016-10-13 08:33:12.500 287 12674.75 127.17 54272.53 88888.00 2016-10-13 08:33:12.625 287 12674.67 127.17 54272.50 88888.00 2016-10-13 08:33:12.750 287 12674.58 127.12 54272.47 88888.00 2016-10-13 08:33:12.875 287 12674.52 127.08 54272.47 88888.00 2016-10-13 08:33:13.000 287 12674.48 127.05 54272.47 88888.00 2016-10-13 08:33:13.125 287 12674.35 127.03 54272.47 88888.00 2016-10-13 08:33:13.250 287 12674.23 126.95 54272.50 88888.00 2016-10-13 08:33:13.375 287 12674.20 126.92 54272.50 88888.00 2016-10-13 08:33:13.500 287 12674.15 126.88 54272.47 88888.00 2016-10-13 08:33:13.625 287 12674.10 126.80 54272.45 88888.00 2016-10-13 08:33:13.750 287 12674.02 126.72 54272.47 88888.00 2016-10-13 08:33:13.875 287 12673.90 126.65 54272.47 88888.00 2016-10-13 08:33:14.000 287 12673.83 126.58 54272.43 88888.00 2016-10-13 08:33:14.125 287 12673.77 126.53 54272.45 88888.00 2016-10-13 08:33:14.250 287 12673.70 126.42 54272.43 88888.00 2016-10-13 08:33:14.375 287 12673.67 126.45 54272.45 88888.00 2016-10-13 08:33:14.500 287 12673.58 126.40 54272.50 88888.00 2016-10-13 08:33:14.625 287 12673.45 126.35 54272.50 88888.00 2016-10-13 08:33:14.750 287 12673.33 126.30 54272.50 88888.00 2016-10-13 08:33:14.875 287 12673.23 126.25 54272.45 88888.00 2016-10-13 08:33:15.000 287 12673.17 126.22 54272.45 88888.00 2016-10-13 08:33:15.125 287 12673.12 126.22 54272.45 88888.00 2016-10-13 08:33:15.250 287 12673.05 126.22 54272.43 88888.00 2016-10-13 08:33:15.375 287 12673.05 126.20 54272.43 88888.00 2016-10-13 08:33:15.500 287 12672.98 126.17 54272.40 88888.00 2016-10-13 08:33:15.625 287 12672.90 126.15 54272.43 88888.00 2016-10-13 08:33:15.750 287 12672.73 126.15 54272.43 88888.00 2016-10-13 08:33:15.875 287 12672.58 126.15 54272.45 88888.00 2016-10-13 08:33:16.000 287 12672.52 126.15 54272.43 88888.00 2016-10-13 08:33:16.125 287 12672.48 126.20 54272.43 88888.00 2016-10-13 08:33:16.250 287 12672.35 126.15 54272.38 88888.00 2016-10-13 08:33:16.375 287 12672.33 126.17 54272.32 88888.00 2016-10-13 08:33:16.500 287 12672.35 126.22 54272.35 88888.00 2016-10-13 08:33:16.625 287 12672.30 126.25 54272.35 88888.00 2016-10-13 08:33:16.750 287 12672.17 126.25 54272.32 88888.00 2016-10-13 08:33:16.875 287 12672.10 126.30 54272.30 88888.00 2016-10-13 08:33:17.000 287 12672.10 126.33 54272.28 88888.00 2016-10-13 08:33:17.125 287 12672.02 126.33 54272.25 88888.00 2016-10-13 08:33:17.250 287 12671.90 126.30 54272.25 88888.00 2016-10-13 08:33:17.375 287 12671.85 126.33 54272.20 88888.00 2016-10-13 08:33:17.500 287 12671.77 126.33 54272.18 88888.00 2016-10-13 08:33:17.625 287 12671.77 126.35 54272.15 88888.00 2016-10-13 08:33:17.750 287 12671.73 126.38 54272.12 88888.00 2016-10-13 08:33:17.875 287 12671.62 126.38 54272.12 88888.00 2016-10-13 08:33:18.000 287 12671.55 126.38 54272.10 88888.00 2016-10-13 08:33:18.125 287 12671.52 126.40 54272.07 88888.00 2016-10-13 08:33:18.250 287 12671.50 126.40 54272.05 88888.00 2016-10-13 08:33:18.375 287 12671.48 126.45 54272.03 88888.00 2016-10-13 08:33:18.500 287 12671.35 126.45 54272.03 88888.00 2016-10-13 08:33:18.625 287 12671.30 126.42 54272.00 88888.00 2016-10-13 08:33:18.750 287 12671.23 126.45 54271.97 88888.00 2016-10-13 08:33:18.875 287 12671.17 126.42 54271.95 88888.00 2016-10-13 08:33:19.000 287 12671.12 126.45 54271.97 88888.00 2016-10-13 08:33:19.125 287 12671.10 126.47 54271.95 88888.00 2016-10-13 08:33:19.250 287 12671.08 126.47 54271.95 88888.00 2016-10-13 08:33:19.375 287 12671.05 126.47 54271.93 88888.00 2016-10-13 08:33:19.500 287 12670.95 126.47 54271.90 88888.00 2016-10-13 08:33:19.625 287 12670.88 126.47 54271.88 88888.00 2016-10-13 08:33:19.750 287 12670.77 126.45 54271.85 88888.00 2016-10-13 08:33:19.875 287 12670.73 126.45 54271.82 88888.00 2016-10-13 08:33:20.000 287 12670.60 126.42 54271.80 88888.00 2016-10-13 08:33:20.125 287 12670.58 126.45 54271.80 88888.00 2016-10-13 08:33:20.250 287 12670.50 126.45 54271.80 88888.00 2016-10-13 08:33:20.375 287 12670.42 126.42 54271.78 88888.00 2016-10-13 08:33:20.500 287 12670.33 126.38 54271.75 88888.00 2016-10-13 08:33:20.625 287 12670.17 126.40 54271.78 88888.00 2016-10-13 08:33:20.750 287 12670.08 126.40 54271.78 88888.00 2016-10-13 08:33:20.875 287 12669.98 126.40 54271.75 88888.00 2016-10-13 08:33:21.000 287 12669.95 126.42 54271.68 88888.00 2016-10-13 08:33:21.125 287 12669.80 126.38 54271.68 88888.00 2016-10-13 08:33:21.250 287 12669.70 126.35 54271.68 88888.00 2016-10-13 08:33:21.375 287 12669.70 126.38 54271.68 88888.00 2016-10-13 08:33:21.500 287 12669.62 126.38 54271.68 88888.00 2016-10-13 08:33:21.625 287 12669.50 126.38 54271.65 88888.00 2016-10-13 08:33:21.750 287 12669.35 126.38 54271.65 88888.00 2016-10-13 08:33:21.875 287 12669.20 126.38 54271.65 88888.00 2016-10-13 08:33:22.000 287 12669.10 126.40 54271.60 88888.00 2016-10-13 08:33:22.125 287 12668.98 126.38 54271.62 88888.00 2016-10-13 08:33:22.250 287 12668.88 126.40 54271.57 88888.00 2016-10-13 08:33:22.375 287 12668.77 126.40 54271.57 88888.00 2016-10-13 08:33:22.500 287 12668.65 126.42 54271.57 88888.00 2016-10-13 08:33:22.625 287 12668.58 126.42 54271.55 88888.00 2016-10-13 08:33:22.750 287 12668.45 126.42 54271.55 88888.00 2016-10-13 08:33:22.875 287 12668.27 126.47 54271.53 88888.00 2016-10-13 08:33:23.000 287 12668.12 126.50 54271.50 88888.00 2016-10-13 08:33:23.125 287 12668.08 126.50 54271.50 88888.00 2016-10-13 08:33:23.250 287 12668.00 126.50 54271.45 88888.00 2016-10-13 08:33:23.375 287 12667.95 126.55 54271.47 88888.00 2016-10-13 08:33:23.500 287 12667.90 126.58 54271.43 88888.00 2016-10-13 08:33:23.625 287 12667.85 126.60 54271.40 88888.00 2016-10-13 08:33:23.750 287 12667.73 126.62 54271.38 88888.00 2016-10-13 08:33:23.875 287 12667.65 126.65 54271.35 88888.00 2016-10-13 08:33:24.000 287 12667.55 126.67 54271.32 88888.00 2016-10-13 08:33:24.125 287 12667.50 126.67 54271.32 88888.00 2016-10-13 08:33:24.250 287 12667.42 126.67 54271.30 88888.00 2016-10-13 08:33:24.375 287 12667.33 126.67 54271.28 88888.00 2016-10-13 08:33:24.500 287 12667.23 126.72 54271.28 88888.00 2016-10-13 08:33:24.625 287 12667.12 126.72 54271.22 88888.00 2016-10-13 08:33:24.750 287 12667.08 126.78 54271.22 88888.00 2016-10-13 08:33:24.875 287 12666.98 126.80 54271.22 88888.00 2016-10-13 08:33:25.000 287 12666.90 126.80 54271.22 88888.00 2016-10-13 08:33:25.125 287 12666.80 126.80 54271.22 88888.00 2016-10-13 08:33:25.250 287 12666.73 126.78 54271.18 88888.00 2016-10-13 08:33:25.375 287 12666.62 126.78 54271.15 88888.00 2016-10-13 08:33:25.500 287 12666.52 126.80 54271.15 88888.00 2016-10-13 08:33:25.625 287 12666.50 126.83 54271.15 88888.00 2016-10-13 08:33:25.750 287 12666.48 126.83 54271.12 88888.00 2016-10-13 08:33:25.875 287 12666.35 126.83 54271.10 88888.00 2016-10-13 08:33:26.000 287 12666.27 126.85 54271.10 88888.00 2016-10-13 08:33:26.125 287 12666.25 126.85 54271.10 88888.00 2016-10-13 08:33:26.250 287 12666.10 126.80 54271.07 88888.00 2016-10-13 08:33:26.375 287 12666.05 126.83 54271.03 88888.00 2016-10-13 08:33:26.500 287 12666.02 126.83 54271.03 88888.00 2016-10-13 08:33:26.625 287 12665.95 126.85 54271.03 88888.00 2016-10-13 08:33:26.750 287 12665.77 126.83 54271.00 88888.00 2016-10-13 08:33:26.875 287 12665.62 126.83 54271.00 88888.00 2016-10-13 08:33:27.000 287 12665.58 126.80 54270.97 88888.00 2016-10-13 08:33:27.125 287 12665.58 126.78 54270.95 88888.00 2016-10-13 08:33:27.250 287 12665.38 126.78 54270.95 88888.00 2016-10-13 08:33:27.375 287 12665.33 126.80 54270.93 88888.00 2016-10-13 08:33:27.500 287 12665.17 126.80 54270.93 88888.00 2016-10-13 08:33:27.625 287 12665.10 126.80 54270.90 88888.00 2016-10-13 08:33:27.750 287 12665.02 126.78 54270.85 88888.00 2016-10-13 08:33:27.875 287 12664.98 126.72 54270.85 88888.00 2016-10-13 08:33:28.000 287 12664.90 126.72 54270.85 88888.00 2016-10-13 08:33:28.125 287 12664.80 126.75 54270.88 88888.00 2016-10-13 08:33:28.250 287 12664.70 126.72 54270.85 88888.00 2016-10-13 08:33:28.375 287 12664.67 126.75 54270.82 88888.00 2016-10-13 08:33:28.500 287 12664.58 126.75 54270.82 88888.00 2016-10-13 08:33:28.625 287 12664.50 126.75 54270.80 88888.00 2016-10-13 08:33:28.750 287 12664.40 126.72 54270.75 88888.00 2016-10-13 08:33:28.875 287 12664.33 126.72 54270.72 88888.00 2016-10-13 08:33:29.000 287 12664.30 126.72 54270.70 88888.00 2016-10-13 08:33:29.125 287 12664.17 126.72 54270.70 88888.00 2016-10-13 08:33:29.250 287 12664.12 126.67 54270.65 88888.00 2016-10-13 08:33:29.375 287 12664.10 126.72 54270.62 88888.00 2016-10-13 08:33:29.500 287 12664.02 126.75 54270.60 88888.00 2016-10-13 08:33:29.625 287 12663.98 126.75 54270.57 88888.00 2016-10-13 08:33:29.750 287 12663.95 126.78 54270.60 88888.00 2016-10-13 08:33:29.875 287 12663.90 126.80 54270.57 88888.00 2016-10-13 08:33:30.000 287 12663.80 126.80 54270.53 88888.00 2016-10-13 08:33:30.125 287 12663.75 126.83 54270.47 88888.00 2016-10-13 08:33:30.250 287 12663.65 126.90 54270.47 88888.00 2016-10-13 08:33:30.375 287 12663.52 126.92 54270.45 88888.00 2016-10-13 08:33:30.500 287 12663.42 126.92 54270.45 88888.00 2016-10-13 08:33:30.625 287 12663.40 126.95 54270.43 88888.00 2016-10-13 08:33:30.750 287 12663.35 127.00 54270.43 88888.00 2016-10-13 08:33:30.875 287 12663.25 127.05 54270.40 88888.00 2016-10-13 08:33:31.000 287 12663.15 127.08 54270.38 88888.00 2016-10-13 08:33:31.125 287 12663.05 127.12 54270.32 88888.00 2016-10-13 08:33:31.250 287 12662.95 127.12 54270.30 88888.00 2016-10-13 08:33:31.375 287 12662.88 127.15 54270.28 88888.00 2016-10-13 08:33:31.500 287 12662.77 127.17 54270.25 88888.00 2016-10-13 08:33:31.625 287 12662.70 127.22 54270.25 88888.00 2016-10-13 08:33:31.750 287 12662.65 127.22 54270.20 88888.00 2016-10-13 08:33:31.875 287 12662.62 127.22 54270.20 88888.00 2016-10-13 08:33:32.000 287 12662.58 127.25 54270.18 88888.00 2016-10-13 08:33:32.125 287 12662.45 127.28 54270.15 88888.00 2016-10-13 08:33:32.250 287 12662.30 127.25 54270.10 88888.00 2016-10-13 08:33:32.375 287 12662.25 127.25 54270.10 88888.00 2016-10-13 08:33:32.500 287 12662.20 127.28 54270.12 88888.00 2016-10-13 08:33:32.625 287 12662.05 127.33 54270.12 88888.00 2016-10-13 08:33:32.750 287 12661.95 127.38 54270.10 88888.00 2016-10-13 08:33:32.875 287 12661.88 127.38 54270.07 88888.00 2016-10-13 08:33:33.000 287 12661.80 127.35 54270.05 88888.00 2016-10-13 08:33:33.125 287 12661.70 127.38 54270.05 88888.00 2016-10-13 08:33:33.250 287 12661.62 127.38 54270.00 88888.00 2016-10-13 08:33:33.375 287 12661.58 127.38 54269.97 88888.00 2016-10-13 08:33:33.500 287 12661.48 127.38 54269.97 88888.00 2016-10-13 08:33:33.625 287 12661.40 127.35 54269.95 88888.00 2016-10-13 08:33:33.750 287 12661.35 127.35 54269.93 88888.00 2016-10-13 08:33:33.875 287 12661.25 127.38 54269.95 88888.00 2016-10-13 08:33:34.000 287 12661.15 127.40 54269.90 88888.00 2016-10-13 08:33:34.125 287 12661.02 127.38 54269.90 88888.00 2016-10-13 08:33:34.250 287 12660.95 127.38 54269.90 88888.00 2016-10-13 08:33:34.375 287 12660.83 127.38 54269.90 88888.00 2016-10-13 08:33:34.500 287 12660.75 127.35 54269.88 88888.00 2016-10-13 08:33:34.625 287 12660.70 127.38 54269.88 88888.00 2016-10-13 08:33:34.750 287 12660.62 127.33 54269.85 88888.00 2016-10-13 08:33:34.875 287 12660.50 127.28 54269.82 88888.00 2016-10-13 08:33:35.000 287 12660.45 127.25 54269.82 88888.00 2016-10-13 08:33:35.125 287 12660.33 127.22 54269.80 88888.00 2016-10-13 08:33:35.250 287 12660.20 127.17 54269.80 88888.00 2016-10-13 08:33:35.375 287 12660.15 127.20 54269.78 88888.00 2016-10-13 08:33:35.500 287 12660.12 127.20 54269.75 88888.00 2016-10-13 08:33:35.625 287 12660.00 127.15 54269.75 88888.00 2016-10-13 08:33:35.750 287 12659.90 127.12 54269.75 88888.00 2016-10-13 08:33:35.875 287 12659.88 127.10 54269.72 88888.00 2016-10-13 08:33:36.000 287 12659.80 127.05 54269.70 88888.00 2016-10-13 08:33:36.125 287 12659.73 127.03 54269.68 88888.00 2016-10-13 08:33:36.250 287 12659.60 127.03 54269.68 88888.00 2016-10-13 08:33:36.375 287 12659.55 127.03 54269.65 88888.00 2016-10-13 08:33:36.500 287 12659.42 127.00 54269.65 88888.00 2016-10-13 08:33:36.625 287 12659.33 126.95 54269.62 88888.00 2016-10-13 08:33:36.750 287 12659.30 126.92 54269.62 88888.00 2016-10-13 08:33:36.875 287 12659.23 126.90 54269.60 88888.00 2016-10-13 08:33:37.000 287 12659.15 126.92 54269.57 88888.00 2016-10-13 08:33:37.125 287 12659.05 126.88 54269.57 88888.00 2016-10-13 08:33:37.250 287 12658.92 126.83 54269.57 88888.00 2016-10-13 08:33:37.375 287 12658.90 126.83 54269.55 88888.00 2016-10-13 08:33:37.500 287 12658.80 126.80 54269.53 88888.00 2016-10-13 08:33:37.625 287 12658.62 126.78 54269.50 88888.00 2016-10-13 08:33:37.750 287 12658.50 126.75 54269.47 88888.00 2016-10-13 08:33:37.875 287 12658.48 126.78 54269.45 88888.00 2016-10-13 08:33:38.000 287 12658.42 126.72 54269.45 88888.00 2016-10-13 08:33:38.125 287 12658.30 126.70 54269.45 88888.00 2016-10-13 08:33:38.250 287 12658.15 126.65 54269.38 88888.00 2016-10-13 08:33:38.375 287 12658.08 126.62 54269.32 88888.00 2016-10-13 08:33:38.500 287 12658.00 126.62 54269.32 88888.00 2016-10-13 08:33:38.625 287 12657.98 126.58 54269.32 88888.00 2016-10-13 08:33:38.750 287 12657.95 126.55 54269.28 88888.00 2016-10-13 08:33:38.875 287 12657.80 126.55 54269.25 88888.00 2016-10-13 08:33:39.000 287 12657.62 126.53 54269.25 88888.00 2016-10-13 08:33:39.125 287 12657.55 126.53 54269.22 88888.00 2016-10-13 08:33:39.250 287 12657.52 126.47 54269.20 88888.00 2016-10-13 08:33:39.375 287 12657.48 126.45 54269.18 88888.00 2016-10-13 08:33:39.500 287 12657.35 126.42 54269.15 88888.00 2016-10-13 08:33:39.625 287 12657.27 126.40 54269.15 88888.00 2016-10-13 08:33:39.750 287 12657.20 126.38 54269.12 88888.00 2016-10-13 08:33:39.875 287 12657.10 126.35 54269.07 88888.00 2016-10-13 08:33:40.000 287 12657.02 126.35 54269.07 88888.00 2016-10-13 08:33:40.125 287 12656.92 126.33 54269.07 88888.00 2016-10-13 08:33:40.250 287 12656.80 126.28 54269.03 88888.00 2016-10-13 08:33:40.375 287 12656.77 126.28 54269.03 88888.00 2016-10-13 08:33:40.500 287 12656.70 126.28 54269.00 88888.00 2016-10-13 08:33:40.625 287 12656.60 126.30 54268.97 88888.00 2016-10-13 08:33:40.750 287 12656.55 126.30 54268.95 88888.00 2016-10-13 08:33:40.875 287 12656.52 126.35 54268.93 88888.00 2016-10-13 08:33:41.000 287 12656.42 126.35 54268.90 88888.00 2016-10-13 08:33:41.125 287 12656.27 126.33 54268.82 88888.00 2016-10-13 08:33:41.250 287 12656.20 126.33 54268.82 88888.00 2016-10-13 08:33:41.375 287 12656.15 126.38 54268.80 88888.00 2016-10-13 08:33:41.500 287 12656.00 126.38 54268.78 88888.00 2016-10-13 08:33:41.625 287 12655.92 126.38 54268.78 88888.00 2016-10-13 08:33:41.750 287 12655.90 126.40 54268.72 88888.00 2016-10-13 08:33:41.875 287 12655.90 126.42 54268.72 88888.00 2016-10-13 08:33:42.000 287 12655.80 126.50 54268.70 88888.00 2016-10-13 08:33:42.125 287 12655.65 126.47 54268.65 88888.00 2016-10-13 08:33:42.250 287 12655.55 126.50 54268.60 88888.00 2016-10-13 08:33:42.375 287 12655.52 126.53 54268.55 88888.00 2016-10-13 08:33:42.500 287 12655.48 126.58 54268.55 88888.00 2016-10-13 08:33:42.625 287 12655.45 126.60 54268.53 88888.00 2016-10-13 08:33:42.750 287 12655.38 126.65 54268.50 88888.00 2016-10-13 08:33:42.875 287 12655.35 126.67 54268.47 88888.00 2016-10-13 08:33:43.000 287 12655.30 126.70 54268.45 88888.00 2016-10-13 08:33:43.125 287 12655.23 126.72 54268.43 88888.00 2016-10-13 08:33:43.250 287 12655.12 126.72 54268.38 88888.00 2016-10-13 08:33:43.375 287 12655.08 126.75 54268.35 88888.00 2016-10-13 08:33:43.500 287 12655.12 126.75 54268.30 88888.00 2016-10-13 08:33:43.625 287 12655.12 126.75 54268.28 88888.00 2016-10-13 08:33:43.750 287 12655.05 126.78 54268.28 88888.00 2016-10-13 08:33:43.875 287 12654.98 126.80 54268.25 88888.00 2016-10-13 08:33:44.000 287 12654.92 126.78 54268.18 88888.00 2016-10-13 08:33:44.125 287 12654.80 126.80 54268.15 88888.00 2016-10-13 08:33:44.250 287 12654.73 126.80 54268.10 88888.00 2016-10-13 08:33:44.375 287 12654.73 126.80 54268.07 88888.00 2016-10-13 08:33:44.500 287 12654.73 126.88 54268.05 88888.00 2016-10-13 08:33:44.625 287 12654.70 126.83 54268.03 88888.00 2016-10-13 08:33:44.750 287 12654.62 126.83 54268.00 88888.00 2016-10-13 08:33:44.875 287 12654.60 126.83 54267.95 88888.00 2016-10-13 08:33:45.000 287 12654.52 126.83 54267.90 88888.00 2016-10-13 08:33:45.125 287 12654.52 126.85 54267.90 88888.00 2016-10-13 08:33:45.250 287 12654.45 126.85 54267.90 88888.00 2016-10-13 08:33:45.375 287 12654.48 126.90 54267.90 88888.00 2016-10-13 08:33:45.500 287 12654.48 126.90 54267.85 88888.00 2016-10-13 08:33:45.625 287 12654.38 126.85 54267.80 88888.00 2016-10-13 08:33:45.750 287 12654.27 126.85 54267.80 88888.00 2016-10-13 08:33:45.875 287 12654.25 126.85 54267.78 88888.00 2016-10-13 08:33:46.000 287 12654.20 126.85 54267.72 88888.00 2016-10-13 08:33:46.125 287 12654.05 126.85 54267.70 88888.00 2016-10-13 08:33:46.250 287 12653.92 126.83 54267.65 88888.00 2016-10-13 08:33:46.375 287 12653.95 126.80 54267.62 88888.00 2016-10-13 08:33:46.500 287 12654.00 126.83 54267.62 88888.00 2016-10-13 08:33:46.625 287 12653.95 126.85 54267.57 88888.00 2016-10-13 08:33:46.750 287 12653.80 126.83 54267.57 88888.00 2016-10-13 08:33:46.875 287 12653.73 126.85 54267.57 88888.00 2016-10-13 08:33:47.000 287 12653.70 126.85 54267.50 88888.00 2016-10-13 08:33:47.125 287 12653.60 126.85 54267.47 88888.00 2016-10-13 08:33:47.250 287 12653.52 126.78 54267.45 88888.00 2016-10-13 08:33:47.375 287 12653.48 126.78 54267.45 88888.00 2016-10-13 08:33:47.500 287 12653.45 126.83 54267.43 88888.00 2016-10-13 08:33:47.625 287 12653.38 126.78 54267.40 88888.00 2016-10-13 08:33:47.750 287 12653.33 126.80 54267.38 88888.00 2016-10-13 08:33:47.875 287 12653.30 126.80 54267.35 88888.00 2016-10-13 08:33:48.000 287 12653.23 126.78 54267.32 88888.00 2016-10-13 08:33:48.125 287 12653.15 126.75 54267.32 88888.00 2016-10-13 08:33:48.250 287 12653.05 126.72 54267.30 88888.00 2016-10-13 08:33:48.375 287 12653.05 126.72 54267.25 88888.00 2016-10-13 08:33:48.500 287 12652.95 126.70 54267.25 88888.00 2016-10-13 08:33:48.625 287 12652.83 126.70 54267.22 88888.00 2016-10-13 08:33:48.750 287 12652.80 126.72 54267.22 88888.00 2016-10-13 08:33:48.875 287 12652.77 126.72 54267.20 88888.00 2016-10-13 08:33:49.000 287 12652.73 126.70 54267.15 88888.00 2016-10-13 08:33:49.125 287 12652.67 126.65 54267.15 88888.00 2016-10-13 08:33:49.250 287 12652.52 126.65 54267.15 88888.00 2016-10-13 08:33:49.375 287 12652.42 126.67 54267.12 88888.00 2016-10-13 08:33:49.500 287 12652.35 126.67 54267.10 88888.00 2016-10-13 08:33:49.625 287 12652.33 126.67 54267.10 88888.00 2016-10-13 08:33:49.750 287 12652.30 126.70 54267.10 88888.00 2016-10-13 08:33:49.875 287 12652.25 126.67 54267.07 88888.00 2016-10-13 08:33:50.000 287 12652.15 126.67 54267.03 88888.00 2016-10-13 08:33:50.125 287 12652.02 126.65 54267.03 88888.00 2016-10-13 08:33:50.250 287 12651.88 126.67 54267.00 88888.00 2016-10-13 08:33:50.375 287 12651.83 126.72 54266.97 88888.00 2016-10-13 08:33:50.500 287 12651.77 126.72 54266.95 88888.00 2016-10-13 08:33:50.625 287 12651.67 126.72 54266.95 88888.00 2016-10-13 08:33:50.750 287 12651.67 126.70 54266.90 88888.00 2016-10-13 08:33:50.875 287 12651.67 126.70 54266.88 88888.00 2016-10-13 08:33:51.000 287 12651.58 126.67 54266.82 88888.00 2016-10-13 08:33:51.125 287 12651.45 126.70 54266.82 88888.00 2016-10-13 08:33:51.250 287 12651.38 126.72 54266.85 88888.00 2016-10-13 08:33:51.375 287 12651.30 126.75 54266.80 88888.00 2016-10-13 08:33:51.500 287 12651.25 126.72 54266.78 88888.00 2016-10-13 08:33:51.625 287 12651.17 126.72 54266.75 88888.00 2016-10-13 08:33:51.750 287 12651.12 126.80 54266.75 88888.00 2016-10-13 08:33:51.875 287 12651.02 126.80 54266.72 88888.00 2016-10-13 08:33:52.000 287 12650.95 126.80 54266.70 88888.00 2016-10-13 08:33:52.125 287 12650.92 126.83 54266.68 88888.00 2016-10-13 08:33:52.250 287 12650.90 126.85 54266.65 88888.00 2016-10-13 08:33:52.375 287 12650.90 126.85 54266.62 88888.00 2016-10-13 08:33:52.500 287 12650.77 126.85 54266.62 88888.00 2016-10-13 08:33:52.625 287 12650.70 126.83 54266.62 88888.00 2016-10-13 08:33:52.750 287 12650.67 126.85 54266.60 88888.00 2016-10-13 08:33:52.875 287 12650.67 126.83 54266.57 88888.00 2016-10-13 08:33:53.000 287 12650.60 126.80 54266.53 88888.00 2016-10-13 08:33:53.125 287 12650.45 126.78 54266.50 88888.00 2016-10-13 08:33:53.250 287 12650.38 126.72 54266.50 88888.00 2016-10-13 08:33:53.375 287 12650.35 126.70 54266.47 88888.00 2016-10-13 08:33:53.500 287 12650.27 126.67 54266.47 88888.00 2016-10-13 08:33:53.625 287 12650.27 126.62 54266.45 88888.00 2016-10-13 08:33:53.750 287 12650.20 126.58 54266.43 88888.00 2016-10-13 08:33:53.875 287 12650.15 126.53 54266.43 88888.00 2016-10-13 08:33:54.000 287 12650.10 126.47 54266.40 88888.00 2016-10-13 08:33:54.125 287 12650.05 126.45 54266.40 88888.00 2016-10-13 08:33:54.250 287 12649.92 126.38 54266.40 88888.00 2016-10-13 08:33:54.375 287 12649.83 126.33 54266.38 88888.00 2016-10-13 08:33:54.500 287 12649.77 126.25 54266.38 88888.00 2016-10-13 08:33:54.625 287 12649.73 126.20 54266.35 88888.00 2016-10-13 08:33:54.750 287 12649.65 126.20 54266.32 88888.00 2016-10-13 08:33:54.875 287 12649.65 126.12 54266.30 88888.00 2016-10-13 08:33:55.000 287 12649.62 126.03 54266.30 88888.00 2016-10-13 08:33:55.125 287 12649.60 126.00 54266.30 88888.00 2016-10-13 08:33:55.250 287 12649.50 125.90 54266.28 88888.00 2016-10-13 08:33:55.375 287 12649.42 125.88 54266.22 88888.00 2016-10-13 08:33:55.500 287 12649.35 125.83 54266.22 88888.00 2016-10-13 08:33:55.625 287 12649.27 125.80 54266.22 88888.00 2016-10-13 08:33:55.750 287 12649.20 125.78 54266.20 88888.00 2016-10-13 08:33:55.875 287 12649.05 125.70 54266.18 88888.00 2016-10-13 08:33:56.000 287 12649.05 125.65 54266.15 88888.00 2016-10-13 08:33:56.125 287 12649.00 125.62 54266.15 88888.00 2016-10-13 08:33:56.250 287 12648.85 125.60 54266.12 88888.00 2016-10-13 08:33:56.375 287 12648.83 125.58 54266.12 88888.00 2016-10-13 08:33:56.500 287 12648.75 125.55 54266.10 88888.00 2016-10-13 08:33:56.625 287 12648.67 125.50 54266.10 88888.00 2016-10-13 08:33:56.750 287 12648.67 125.45 54266.10 88888.00 2016-10-13 08:33:56.875 287 12648.58 125.45 54266.07 88888.00 2016-10-13 08:33:57.000 287 12648.45 125.45 54266.03 88888.00 2016-10-13 08:33:57.125 287 12648.27 125.40 54266.05 88888.00 2016-10-13 08:33:57.250 287 12648.15 125.38 54266.05 88888.00 2016-10-13 08:33:57.375 287 12648.08 125.40 54266.05 88888.00 2016-10-13 08:33:57.500 287 12647.95 125.35 54266.03 88888.00 2016-10-13 08:33:57.625 287 12647.90 125.28 54265.97 88888.00 2016-10-13 08:33:57.750 287 12647.73 125.25 54265.93 88888.00 2016-10-13 08:33:57.875 287 12647.60 125.22 54265.90 88888.00 2016-10-13 08:33:58.000 287 12647.55 125.25 54265.93 88888.00 2016-10-13 08:33:58.125 287 12647.50 125.22 54265.90 88888.00 2016-10-13 08:33:58.250 287 12647.40 125.20 54265.88 88888.00 2016-10-13 08:33:58.375 287 12647.30 125.17 54265.88 88888.00 2016-10-13 08:33:58.500 287 12647.17 125.15 54265.85 88888.00 2016-10-13 08:33:58.625 287 12647.12 125.12 54265.85 88888.00 2016-10-13 08:33:58.750 287 12646.98 125.10 54265.82 88888.00 2016-10-13 08:33:58.875 287 12646.85 125.08 54265.80 88888.00 2016-10-13 08:33:59.000 287 12646.73 125.03 54265.78 88888.00 2016-10-13 08:33:59.125 287 12646.62 125.00 54265.78 88888.00 2016-10-13 08:33:59.250 287 12646.52 124.92 54265.78 88888.00 2016-10-13 08:33:59.375 287 12646.42 124.90 54265.80 88888.00 2016-10-13 08:33:59.500 287 12646.27 124.88 54265.78 88888.00 2016-10-13 08:33:59.625 287 12646.15 124.85 54265.75 88888.00 2016-10-13 08:33:59.750 287 12646.12 124.83 54265.72 88888.00 2016-10-13 08:33:59.875 287 12646.08 124.80 54265.70 88888.00 2016-10-13 08:34:00.000 287 12646.05 124.72 54265.68 88888.00 2016-10-13 08:34:00.125 287 12645.95 124.70 54265.68 88888.00 2016-10-13 08:34:00.250 287 12645.80 124.67 54265.68 88888.00 2016-10-13 08:34:00.375 287 12645.70 124.70 54265.65 88888.00 2016-10-13 08:34:00.500 287 12645.67 124.70 54265.65 88888.00 2016-10-13 08:34:00.625 287 12645.65 124.62 54265.62 88888.00 2016-10-13 08:34:00.750 287 12645.60 124.60 54265.62 88888.00 2016-10-13 08:34:00.875 287 12645.52 124.53 54265.62 88888.00 2016-10-13 08:34:01.000 287 12645.50 124.53 54265.57 88888.00 2016-10-13 08:34:01.125 287 12645.38 124.53 54265.57 88888.00 2016-10-13 08:34:01.250 287 12645.30 124.53 54265.55 88888.00 2016-10-13 08:34:01.375 287 12645.25 124.50 54265.50 88888.00 2016-10-13 08:34:01.500 287 12645.15 124.45 54265.47 88888.00 2016-10-13 08:34:01.625 287 12645.12 124.42 54265.45 88888.00 2016-10-13 08:34:01.750 287 12645.05 124.38 54265.45 88888.00 2016-10-13 08:34:01.875 287 12644.92 124.38 54265.40 88888.00 2016-10-13 08:34:02.000 287 12644.83 124.35 54265.38 88888.00 2016-10-13 08:34:02.125 287 12644.75 124.35 54265.35 88888.00 2016-10-13 08:34:02.250 287 12644.70 124.38 54265.30 88888.00 2016-10-13 08:34:02.375 287 12644.70 124.35 54265.28 88888.00 2016-10-13 08:34:02.500 287 12644.65 124.35 54265.25 88888.00 2016-10-13 08:34:02.625 287 12644.52 124.35 54265.22 88888.00 2016-10-13 08:34:02.750 287 12644.42 124.35 54265.30 88888.00 2016-10-13 08:34:02.875 287 12644.40 124.42 54265.25 88888.00 2016-10-13 08:34:03.000 287 12644.38 124.40 54265.18 88888.00 2016-10-13 08:34:03.125 287 12644.33 124.45 54265.15 88888.00 2016-10-13 08:34:03.250 287 12644.25 124.42 54265.10 88888.00 2016-10-13 08:34:03.375 287 12644.20 124.42 54265.07 88888.00 2016-10-13 08:34:03.500 287 12644.10 124.47 54265.03 88888.00 2016-10-13 08:34:03.625 287 12644.08 124.50 54265.03 88888.00 2016-10-13 08:34:03.750 287 12643.98 124.50 54264.97 88888.00 2016-10-13 08:34:03.875 287 12643.92 124.53 54265.00 88888.00 2016-10-13 08:34:04.000 287 12643.83 124.55 54264.95 88888.00 2016-10-13 08:34:04.125 287 12643.77 124.55 54264.93 88888.00 2016-10-13 08:34:04.250 287 12643.75 124.55 54264.90 88888.00 2016-10-13 08:34:04.375 287 12643.65 124.55 54264.88 88888.00 2016-10-13 08:34:04.500 287 12643.60 124.58 54264.85 88888.00 2016-10-13 08:34:04.625 287 12643.55 124.58 54264.82 88888.00 2016-10-13 08:34:04.750 287 12643.48 124.60 54264.80 88888.00 2016-10-13 08:34:04.875 287 12643.38 124.62 54264.75 88888.00 2016-10-13 08:34:05.000 287 12643.33 124.67 54264.72 88888.00 2016-10-13 08:34:05.125 287 12643.15 124.70 54264.78 88888.00 2016-10-13 08:34:05.250 287 12643.02 124.70 54264.75 88888.00 2016-10-13 08:34:05.375 287 12643.05 124.75 54264.70 88888.00 2016-10-13 08:34:05.500 287 12643.05 124.75 54264.62 88888.00 2016-10-13 08:34:05.625 287 12642.95 124.72 54264.60 88888.00 2016-10-13 08:34:05.750 287 12642.77 124.75 54264.60 88888.00 2016-10-13 08:34:05.875 287 12642.75 124.75 54264.57 88888.00 2016-10-13 08:34:06.000 287 12642.70 124.78 54264.57 88888.00 2016-10-13 08:34:06.125 287 12642.60 124.78 54264.55 88888.00 2016-10-13 08:34:06.250 287 12642.50 124.75 54264.50 88888.00 2016-10-13 08:34:06.375 287 12642.45 124.75 54264.45 88888.00 2016-10-13 08:34:06.500 287 12642.40 124.80 54264.45 88888.00 2016-10-13 08:34:06.625 287 12642.38 124.80 54264.45 88888.00 2016-10-13 08:34:06.750 287 12642.35 124.75 54264.40 88888.00 2016-10-13 08:34:06.875 287 12642.30 124.72 54264.38 88888.00 2016-10-13 08:34:07.000 287 12642.25 124.72 54264.38 88888.00 2016-10-13 08:34:07.125 287 12642.20 124.72 54264.35 88888.00 2016-10-13 08:34:07.250 287 12642.10 124.70 54264.28 88888.00 2016-10-13 08:34:07.375 287 12642.10 124.67 54264.25 88888.00 2016-10-13 08:34:07.500 287 12642.12 124.70 54264.25 88888.00 2016-10-13 08:34:07.625 287 12642.05 124.72 54264.22 88888.00 2016-10-13 08:34:07.750 287 12641.92 124.70 54264.22 88888.00 2016-10-13 08:34:07.875 287 12641.85 124.67 54264.15 88888.00 2016-10-13 08:34:08.000 287 12641.83 124.67 54264.07 88888.00 2016-10-13 08:34:08.125 287 12641.80 124.70 54264.05 88888.00 2016-10-13 08:34:08.250 287 12641.73 124.70 54264.05 88888.00 2016-10-13 08:34:08.375 287 12641.75 124.70 54264.00 88888.00 2016-10-13 08:34:08.500 287 12641.75 124.70 54263.95 88888.00 2016-10-13 08:34:08.625 287 12641.73 124.70 54263.95 88888.00 2016-10-13 08:34:08.750 287 12641.73 124.72 54263.90 88888.00 2016-10-13 08:34:08.875 287 12641.67 124.72 54263.85 88888.00 2016-10-13 08:34:09.000 287 12641.67 124.72 54263.80 88888.00 2016-10-13 08:34:09.125 287 12641.65 124.70 54263.80 88888.00 2016-10-13 08:34:09.250 287 12641.58 124.70 54263.75 88888.00 2016-10-13 08:34:09.375 287 12641.58 124.75 54263.70 88888.00 2016-10-13 08:34:09.500 287 12641.52 124.75 54263.68 88888.00 2016-10-13 08:34:09.625 287 12641.52 124.75 54263.65 88888.00 2016-10-13 08:34:09.750 287 12641.52 124.78 54263.60 88888.00 2016-10-13 08:34:09.875 287 12641.58 124.78 54263.55 88888.00 2016-10-13 08:34:10.000 287 12641.52 124.78 54263.50 88888.00 2016-10-13 08:34:10.125 287 12641.42 124.78 54263.50 88888.00 2016-10-13 08:34:10.250 287 12641.40 124.78 54263.47 88888.00 2016-10-13 08:34:10.375 287 12641.45 124.80 54263.47 88888.00 2016-10-13 08:34:10.500 287 12641.40 124.83 54263.40 88888.00 2016-10-13 08:34:10.625 287 12641.38 124.80 54263.38 88888.00 2016-10-13 08:34:10.750 287 12641.30 124.80 54263.35 88888.00 2016-10-13 08:34:10.875 287 12641.30 124.78 54263.32 88888.00 2016-10-13 08:34:11.000 287 12641.30 124.78 54263.28 88888.00 2016-10-13 08:34:11.125 287 12641.23 124.80 54263.22 88888.00 2016-10-13 08:34:11.250 287 12641.12 124.75 54263.20 88888.00 2016-10-13 08:34:11.375 287 12641.17 124.78 54263.20 88888.00 2016-10-13 08:34:11.500 287 12641.17 124.80 54263.15 88888.00 2016-10-13 08:34:11.625 287 12641.12 124.80 54263.12 88888.00 2016-10-13 08:34:11.750 287 12641.02 124.80 54263.07 88888.00 2016-10-13 08:34:11.875 287 12640.98 124.80 54263.05 88888.00 2016-10-13 08:34:12.000 287 12641.00 124.78 54263.03 88888.00 2016-10-13 08:34:12.125 287 12640.98 124.78 54263.03 88888.00 2016-10-13 08:34:12.250 287 12641.00 124.75 54262.95 88888.00 2016-10-13 08:34:12.375 287 12641.00 124.78 54262.95 88888.00 2016-10-13 08:34:12.500 287 12641.00 124.75 54262.90 88888.00 2016-10-13 08:34:12.625 287 12640.98 124.72 54262.85 88888.00 2016-10-13 08:34:12.750 287 12640.88 124.70 54262.88 88888.00 2016-10-13 08:34:12.875 287 12640.77 124.67 54262.82 88888.00 2016-10-13 08:34:13.000 287 12640.75 124.65 54262.78 88888.00 2016-10-13 08:34:13.125 287 12640.77 124.65 54262.75 88888.00 2016-10-13 08:34:13.250 287 12640.77 124.65 54262.70 88888.00 2016-10-13 08:34:13.375 287 12640.80 124.62 54262.65 88888.00 2016-10-13 08:34:13.500 287 12640.75 124.62 54262.62 88888.00 2016-10-13 08:34:13.625 287 12640.75 124.62 54262.55 88888.00 2016-10-13 08:34:13.750 287 12640.73 124.62 54262.55 88888.00 2016-10-13 08:34:13.875 287 12640.73 124.62 54262.55 88888.00 2016-10-13 08:34:14.000 287 12640.67 124.60 54262.53 88888.00 2016-10-13 08:34:14.125 287 12640.60 124.62 54262.47 88888.00 2016-10-13 08:34:14.250 287 12640.55 124.60 54262.43 88888.00 2016-10-13 08:34:14.375 287 12640.52 124.58 54262.40 88888.00 2016-10-13 08:34:14.500 287 12640.45 124.60 54262.38 88888.00 2016-10-13 08:34:14.625 287 12640.40 124.58 54262.32 88888.00 2016-10-13 08:34:14.750 287 12640.40 124.60 54262.25 88888.00 2016-10-13 08:34:14.875 287 12640.42 124.62 54262.25 88888.00 2016-10-13 08:34:15.000 287 12640.45 124.62 54262.20 88888.00 2016-10-13 08:34:15.125 287 12640.38 124.55 54262.18 88888.00 2016-10-13 08:34:15.250 287 12640.30 124.55 54262.10 88888.00 2016-10-13 08:34:15.375 287 12640.27 124.55 54262.10 88888.00 2016-10-13 08:34:15.500 287 12640.20 124.53 54262.05 88888.00 2016-10-13 08:34:15.625 287 12640.17 124.50 54262.00 88888.00 2016-10-13 08:34:15.750 287 12640.10 124.47 54261.97 88888.00 2016-10-13 08:34:15.875 287 12640.12 124.50 54261.95 88888.00 2016-10-13 08:34:16.000 287 12640.15 124.47 54261.88 88888.00 2016-10-13 08:34:16.125 287 12640.12 124.42 54261.85 88888.00 2016-10-13 08:34:16.250 287 12640.10 124.40 54261.80 88888.00 2016-10-13 08:34:16.375 287 12640.10 124.40 54261.78 88888.00 2016-10-13 08:34:16.500 287 12640.05 124.38 54261.75 88888.00 2016-10-13 08:34:16.625 287 12639.95 124.33 54261.68 88888.00 2016-10-13 08:34:16.750 287 12639.92 124.35 54261.65 88888.00 2016-10-13 08:34:16.875 287 12639.92 124.35 54261.65 88888.00 2016-10-13 08:34:17.000 287 12639.92 124.33 54261.60 88888.00 2016-10-13 08:34:17.125 287 12639.85 124.30 54261.57 88888.00 2016-10-13 08:34:17.250 287 12639.80 124.22 54261.53 88888.00 2016-10-13 08:34:17.375 287 12639.83 124.20 54261.47 88888.00 2016-10-13 08:34:17.500 287 12639.73 124.17 54261.43 88888.00 2016-10-13 08:34:17.625 287 12639.62 124.17 54261.40 88888.00 2016-10-13 08:34:17.750 287 12639.62 124.12 54261.38 88888.00 2016-10-13 08:34:17.875 287 12639.55 124.12 54261.32 88888.00 2016-10-13 08:34:18.000 287 12639.55 124.08 54261.28 88888.00 2016-10-13 08:34:18.125 287 12639.48 124.05 54261.22 88888.00 2016-10-13 08:34:18.250 287 12639.38 123.97 54261.18 88888.00 2016-10-13 08:34:18.375 287 12639.38 123.95 54261.15 88888.00 2016-10-13 08:34:18.500 287 12639.38 123.90 54261.10 88888.00 2016-10-13 08:34:18.625 287 12639.33 123.90 54261.10 88888.00 2016-10-13 08:34:18.750 287 12639.25 123.83 54261.03 88888.00 2016-10-13 08:34:18.875 287 12639.17 123.78 54261.00 88888.00 2016-10-13 08:34:19.000 287 12639.15 123.72 54260.97 88888.00 2016-10-13 08:34:19.125 287 12639.20 123.67 54260.97 88888.00 2016-10-13 08:34:19.250 287 12639.12 123.65 54260.93 88888.00 2016-10-13 08:34:19.375 287 12639.12 123.62 54260.85 88888.00 2016-10-13 08:34:19.500 287 12639.05 123.60 54260.82 88888.00 2016-10-13 08:34:19.625 287 12639.00 123.55 54260.78 88888.00 2016-10-13 08:34:19.750 287 12638.98 123.53 54260.75 88888.00 2016-10-13 08:34:19.875 287 12638.92 123.50 54260.70 88888.00 2016-10-13 08:34:20.000 287 12638.90 123.47 54260.65 88888.00 2016-10-13 08:34:20.125 287 12638.90 123.45 54260.62 88888.00 2016-10-13 08:34:20.250 287 12638.90 123.42 54260.57 88888.00 2016-10-13 08:34:20.375 287 12638.90 123.40 54260.53 88888.00 2016-10-13 08:34:20.500 287 12638.92 123.42 54260.47 88888.00 2016-10-13 08:34:20.625 287 12638.90 123.38 54260.43 88888.00 2016-10-13 08:34:20.750 287 12638.83 123.38 54260.38 88888.00 2016-10-13 08:34:20.875 287 12638.80 123.40 54260.32 88888.00 2016-10-13 08:34:21.000 287 12638.80 123.40 54260.30 88888.00 2016-10-13 08:34:21.125 287 12638.73 123.40 54260.28 88888.00 2016-10-13 08:34:21.250 287 12638.73 123.38 54260.22 88888.00 2016-10-13 08:34:21.375 287 12638.73 123.40 54260.18 88888.00 2016-10-13 08:34:21.500 287 12638.73 123.40 54260.12 88888.00 2016-10-13 08:34:21.625 287 12638.70 123.38 54260.07 88888.00 2016-10-13 08:34:21.750 287 12638.73 123.38 54260.03 88888.00 2016-10-13 08:34:21.875 287 12638.73 123.38 54259.97 88888.00 2016-10-13 08:34:22.000 287 12638.67 123.38 54259.93 88888.00 2016-10-13 08:34:22.125 287 12638.70 123.35 54259.88 88888.00 2016-10-13 08:34:22.250 287 12638.77 123.40 54259.85 88888.00 2016-10-13 08:34:22.375 287 12638.73 123.42 54259.82 88888.00 2016-10-13 08:34:22.500 287 12638.65 123.40 54259.78 88888.00 2016-10-13 08:34:22.625 287 12638.60 123.38 54259.72 88888.00 2016-10-13 08:34:22.750 287 12638.52 123.35 54259.68 88888.00 2016-10-13 08:34:22.875 287 12638.48 123.35 54259.62 88888.00 2016-10-13 08:34:23.000 287 12638.48 123.35 54259.57 88888.00 2016-10-13 08:34:23.125 287 12638.42 123.35 54259.57 88888.00 2016-10-13 08:34:23.250 287 12638.27 123.33 54259.53 88888.00 2016-10-13 08:34:23.375 287 12638.17 123.28 54259.47 88888.00 2016-10-13 08:34:23.500 287 12638.15 123.28 54259.45 88888.00 2016-10-13 08:34:23.625 287 12638.17 123.25 54259.43 88888.00 2016-10-13 08:34:23.750 287 12638.12 123.20 54259.40 88888.00 2016-10-13 08:34:23.875 287 12638.08 123.20 54259.38 88888.00 2016-10-13 08:34:24.000 287 12638.02 123.17 54259.30 88888.00 2016-10-13 08:34:24.125 287 12637.95 123.12 54259.30 88888.00 2016-10-13 08:34:24.250 287 12637.80 123.08 54259.25 88888.00 2016-10-13 08:34:24.375 287 12637.70 123.05 54259.22 88888.00 2016-10-13 08:34:24.500 287 12637.73 123.03 54259.18 88888.00 2016-10-13 08:34:24.625 287 12637.73 123.05 54259.12 88888.00 2016-10-13 08:34:24.750 287 12637.67 123.00 54259.10 88888.00 2016-10-13 08:34:24.875 287 12637.62 122.97 54259.07 88888.00 2016-10-13 08:34:25.000 287 12637.52 122.95 54259.03 88888.00 2016-10-13 08:34:25.125 287 12637.48 122.92 54259.00 88888.00 2016-10-13 08:34:25.250 287 12637.48 122.90 54259.00 88888.00 2016-10-13 08:34:25.375 287 12637.40 122.90 54258.93 88888.00 2016-10-13 08:34:25.500 287 12637.40 122.90 54258.88 88888.00 2016-10-13 08:34:25.625 287 12637.30 122.88 54258.85 88888.00 2016-10-13 08:34:25.750 287 12637.27 122.88 54258.78 88888.00 2016-10-13 08:34:25.875 287 12637.25 122.88 54258.78 88888.00 2016-10-13 08:34:26.000 287 12637.23 122.85 54258.70 88888.00 2016-10-13 08:34:26.125 287 12637.17 122.80 54258.65 88888.00 2016-10-13 08:34:26.250 287 12637.15 122.83 54258.60 88888.00 2016-10-13 08:34:26.375 287 12637.15 122.83 54258.60 88888.00 2016-10-13 08:34:26.500 287 12637.08 122.83 54258.55 88888.00 2016-10-13 08:34:26.625 287 12637.08 122.83 54258.47 88888.00 2016-10-13 08:34:26.750 287 12637.10 122.83 54258.43 88888.00 2016-10-13 08:34:26.875 287 12637.10 122.85 54258.40 88888.00 2016-10-13 08:34:27.000 287 12637.08 122.85 54258.38 88888.00 2016-10-13 08:34:27.125 287 12637.05 122.88 54258.32 88888.00 2016-10-13 08:34:27.250 287 12636.98 122.83 54258.25 88888.00 2016-10-13 08:34:27.375 287 12636.92 122.85 54258.20 88888.00 2016-10-13 08:34:27.500 287 12636.90 122.85 54258.15 88888.00 2016-10-13 08:34:27.625 287 12636.88 122.85 54258.10 88888.00 2016-10-13 08:34:27.750 287 12636.85 122.83 54258.05 88888.00 2016-10-13 08:34:27.875 287 12636.85 122.83 54258.00 88888.00 2016-10-13 08:34:28.000 287 12636.77 122.80 54257.93 88888.00 2016-10-13 08:34:28.125 287 12636.73 122.83 54257.88 88888.00 2016-10-13 08:34:28.250 287 12636.75 122.80 54257.82 88888.00 2016-10-13 08:34:28.375 287 12636.75 122.80 54257.78 88888.00 2016-10-13 08:34:28.500 287 12636.75 122.75 54257.72 88888.00 2016-10-13 08:34:28.625 287 12636.75 122.75 54257.68 88888.00 2016-10-13 08:34:28.750 287 12636.67 122.78 54257.62 88888.00 2016-10-13 08:34:28.875 287 12636.62 122.75 54257.57 88888.00 2016-10-13 08:34:29.000 287 12636.65 122.70 54257.53 88888.00 2016-10-13 08:34:29.125 287 12636.58 122.70 54257.47 88888.00 2016-10-13 08:34:29.250 287 12636.55 122.70 54257.43 88888.00 2016-10-13 08:34:29.375 287 12636.58 122.67 54257.38 88888.00 2016-10-13 08:34:29.500 287 12636.55 122.65 54257.32 88888.00 2016-10-13 08:34:29.625 287 12636.48 122.62 54257.28 88888.00 2016-10-13 08:34:29.750 287 12636.48 122.60 54257.22 88888.00 2016-10-13 08:34:29.875 287 12636.50 122.58 54257.18 88888.00 2016-10-13 08:34:30.000 287 12636.45 122.55 54257.07 88888.00 2016-10-13 08:34:30.125 287 12636.35 122.50 54257.05 88888.00 2016-10-13 08:34:30.250 287 12636.38 122.47 54257.03 88888.00 2016-10-13 08:34:30.375 287 12636.38 122.45 54256.97 88888.00 2016-10-13 08:34:30.500 287 12636.33 122.42 54256.93 88888.00 2016-10-13 08:34:30.625 287 12636.30 122.38 54256.85 88888.00 2016-10-13 08:34:30.750 287 12636.25 122.35 54256.82 88888.00 2016-10-13 08:34:30.875 287 12636.15 122.30 54256.78 88888.00 2016-10-13 08:34:31.000 287 12636.15 122.22 54256.70 88888.00 2016-10-13 08:34:31.125 287 12636.20 122.17 54256.68 88888.00 2016-10-13 08:34:31.250 287 12636.20 122.15 54256.60 88888.00 2016-10-13 08:34:31.375 287 12636.17 122.10 54256.57 88888.00 2016-10-13 08:34:31.500 287 12636.17 122.05 54256.53 88888.00 2016-10-13 08:34:31.625 287 12636.23 122.03 54256.47 88888.00 2016-10-13 08:34:31.750 287 12636.23 121.95 54256.43 88888.00 2016-10-13 08:34:31.875 287 12636.20 121.90 54256.40 88888.00 2016-10-13 08:34:32.000 287 12636.10 121.88 54256.32 88888.00 2016-10-13 08:34:32.125 287 12636.05 121.83 54256.28 88888.00 2016-10-13 08:34:32.250 287 12636.02 121.72 54256.18 88888.00 2016-10-13 08:34:32.375 287 12636.08 121.72 54256.15 88888.00 2016-10-13 08:34:32.500 287 12636.02 121.67 54256.07 88888.00 2016-10-13 08:34:32.625 287 12636.00 121.60 54256.05 88888.00 2016-10-13 08:34:32.750 287 12635.98 121.55 54255.97 88888.00 2016-10-13 08:34:32.875 287 12636.00 121.47 54255.93 88888.00 2016-10-13 08:34:33.000 287 12636.00 121.42 54255.85 88888.00 2016-10-13 08:34:33.125 287 12635.98 121.35 54255.82 88888.00 2016-10-13 08:34:33.250 287 12635.90 121.28 54255.75 88888.00 2016-10-13 08:34:33.375 287 12635.92 121.22 54255.72 88888.00 2016-10-13 08:34:33.500 287 12635.98 121.15 54255.68 88888.00 2016-10-13 08:34:33.625 287 12636.00 121.08 54255.60 88888.00 2016-10-13 08:34:33.750 287 12635.98 121.03 54255.55 88888.00 2016-10-13 08:34:33.875 287 12635.92 121.00 54255.50 88888.00 2016-10-13 08:34:34.000 287 12635.95 120.92 54255.43 88888.00 2016-10-13 08:34:34.125 287 12635.95 120.88 54255.38 88888.00 2016-10-13 08:34:34.250 287 12635.95 120.83 54255.30 88888.00 2016-10-13 08:34:34.375 287 12635.90 120.80 54255.25 88888.00 2016-10-13 08:34:34.500 287 12635.88 120.75 54255.22 88888.00 2016-10-13 08:34:34.625 287 12635.92 120.72 54255.18 88888.00 2016-10-13 08:34:34.750 287 12635.90 120.67 54255.12 88888.00 2016-10-13 08:34:34.875 287 12635.83 120.60 54255.07 88888.00 2016-10-13 08:34:35.000 287 12635.88 120.55 54254.97 88888.00 2016-10-13 08:34:35.125 287 12635.90 120.53 54254.95 88888.00 2016-10-13 08:34:35.250 287 12635.90 120.45 54254.90 88888.00 2016-10-13 08:34:35.375 287 12635.92 120.45 54254.85 88888.00 2016-10-13 08:34:35.500 287 12635.85 120.40 54254.78 88888.00 2016-10-13 08:34:35.625 287 12635.83 120.35 54254.72 88888.00 2016-10-13 08:34:35.750 287 12635.80 120.28 54254.68 88888.00 2016-10-13 08:34:35.875 287 12635.85 120.22 54254.65 88888.00 2016-10-13 08:34:36.000 287 12635.85 120.20 54254.57 88888.00 2016-10-13 08:34:36.125 287 12635.83 120.17 54254.53 88888.00 2016-10-13 08:34:36.250 287 12635.85 120.12 54254.45 88888.00 2016-10-13 08:34:36.375 287 12635.83 120.10 54254.40 88888.00 2016-10-13 08:34:36.500 287 12635.77 120.05 54254.38 88888.00 2016-10-13 08:34:36.625 287 12635.77 120.03 54254.30 88888.00 2016-10-13 08:34:36.750 287 12635.83 120.00 54254.22 88888.00 2016-10-13 08:34:36.875 287 12635.88 119.95 54254.18 88888.00 2016-10-13 08:34:37.000 287 12635.83 119.92 54254.12 88888.00 2016-10-13 08:34:37.125 287 12635.80 119.90 54254.10 88888.00 2016-10-13 08:34:37.250 287 12635.83 119.85 54254.05 88888.00 2016-10-13 08:34:37.375 287 12635.80 119.78 54253.97 88888.00 2016-10-13 08:34:37.500 287 12635.77 119.72 54253.90 88888.00 2016-10-13 08:34:37.625 287 12635.70 119.72 54253.90 88888.00 2016-10-13 08:34:37.750 287 12635.70 119.70 54253.88 88888.00 2016-10-13 08:34:37.875 287 12635.73 119.62 54253.80 88888.00 2016-10-13 08:34:38.000 287 12635.67 119.60 54253.70 88888.00 2016-10-13 08:34:38.125 287 12635.62 119.58 54253.68 88888.00 2016-10-13 08:34:38.250 287 12635.58 119.47 54253.65 88888.00 2016-10-13 08:34:38.375 287 12635.55 119.45 54253.62 88888.00 2016-10-13 08:34:38.500 287 12635.62 119.40 54253.53 88888.00 2016-10-13 08:34:38.625 287 12635.62 119.35 54253.47 88888.00 2016-10-13 08:34:38.750 287 12635.65 119.28 54253.40 88888.00 2016-10-13 08:34:38.875 287 12635.62 119.25 54253.35 88888.00 2016-10-13 08:34:39.000 287 12635.55 119.17 54253.32 88888.00 2016-10-13 08:34:39.125 287 12635.50 119.15 54253.28 88888.00 2016-10-13 08:34:39.250 287 12635.52 119.10 54253.20 88888.00 2016-10-13 08:34:39.375 287 12635.52 119.08 54253.15 88888.00 2016-10-13 08:34:39.500 287 12635.52 118.97 54253.10 88888.00 2016-10-13 08:34:39.625 287 12635.52 118.90 54253.05 88888.00 2016-10-13 08:34:39.750 287 12635.52 118.90 54253.00 88888.00 2016-10-13 08:34:39.875 287 12635.48 118.83 54252.97 88888.00 2016-10-13 08:34:40.000 287 12635.45 118.75 54252.90 88888.00 2016-10-13 08:34:40.125 287 12635.50 118.67 54252.85 88888.00 2016-10-13 08:34:40.250 287 12635.55 118.62 54252.82 88888.00 2016-10-13 08:34:40.375 287 12635.55 118.60 54252.75 88888.00 2016-10-13 08:34:40.500 287 12635.52 118.50 54252.70 88888.00 2016-10-13 08:34:40.625 287 12635.55 118.42 54252.60 88888.00 2016-10-13 08:34:40.750 287 12635.52 118.35 54252.60 88888.00 2016-10-13 08:34:40.875 287 12635.50 118.28 54252.53 88888.00 2016-10-13 08:34:41.000 287 12635.48 118.17 54252.45 88888.00 2016-10-13 08:34:41.125 287 12635.50 118.10 54252.38 88888.00 2016-10-13 08:34:41.250 287 12635.50 117.97 54252.32 88888.00 2016-10-13 08:34:41.375 287 12635.50 117.92 54252.28 88888.00 2016-10-13 08:34:41.500 287 12635.45 117.90 54252.20 88888.00 2016-10-13 08:34:41.625 287 12635.42 117.83 54252.15 88888.00 2016-10-13 08:34:41.750 287 12635.48 117.70 54252.07 88888.00 2016-10-13 08:34:41.875 287 12635.48 117.60 54252.03 88888.00 2016-10-13 08:34:42.000 287 12635.45 117.55 54251.97 88888.00 2016-10-13 08:34:42.125 287 12635.48 117.50 54251.95 88888.00 2016-10-13 08:34:42.250 287 12635.48 117.35 54251.82 88888.00 2016-10-13 08:34:42.375 287 12635.50 117.30 54251.80 88888.00 2016-10-13 08:34:42.500 287 12635.45 117.22 54251.72 88888.00 2016-10-13 08:34:42.625 287 12635.48 117.17 54251.70 88888.00 2016-10-13 08:34:42.750 287 12635.52 117.12 54251.62 88888.00 2016-10-13 08:34:42.875 287 12635.52 117.05 54251.55 88888.00 2016-10-13 08:34:43.000 287 12635.50 117.00 54251.50 88888.00 2016-10-13 08:34:43.125 287 12635.52 116.90 54251.43 88888.00 2016-10-13 08:34:43.250 287 12635.52 116.80 54251.32 88888.00 2016-10-13 08:34:43.375 287 12635.58 116.75 54251.30 88888.00 2016-10-13 08:34:43.500 287 12635.58 116.70 54251.22 88888.00 2016-10-13 08:34:43.625 287 12635.58 116.58 54251.18 88888.00 2016-10-13 08:34:43.750 287 12635.65 116.55 54251.10 88888.00 2016-10-13 08:34:43.875 287 12635.73 116.50 54251.05 88888.00 2016-10-13 08:34:44.000 287 12635.77 116.45 54250.95 88888.00 2016-10-13 08:34:44.125 287 12635.73 116.35 54250.90 88888.00 2016-10-13 08:34:44.250 287 12635.70 116.28 54250.82 88888.00 2016-10-13 08:34:44.375 287 12635.77 116.22 54250.78 88888.00 2016-10-13 08:34:44.500 287 12635.85 116.17 54250.70 88888.00 2016-10-13 08:34:44.625 287 12635.90 116.08 54250.60 88888.00 2016-10-13 08:34:44.750 287 12635.95 116.00 54250.53 88888.00 2016-10-13 08:34:44.875 287 12636.00 116.00 54250.50 88888.00 2016-10-13 08:34:45.000 287 12636.02 115.97 54250.43 88888.00 2016-10-13 08:34:45.125 287 12636.05 115.90 54250.35 88888.00 2016-10-13 08:34:45.250 287 12636.12 115.85 54250.28 88888.00 2016-10-13 08:34:45.375 287 12636.17 115.80 54250.20 88888.00 2016-10-13 08:34:45.500 287 12636.20 115.72 54250.15 88888.00 2016-10-13 08:34:45.625 287 12636.17 115.70 54250.10 88888.00 2016-10-13 08:34:45.750 287 12636.15 115.67 54250.03 88888.00 2016-10-13 08:34:45.875 287 12636.17 115.62 54249.95 88888.00 2016-10-13 08:34:46.000 287 12636.23 115.58 54249.90 88888.00 2016-10-13 08:34:46.125 287 12636.25 115.50 54249.85 88888.00 2016-10-13 08:34:46.250 287 12636.25 115.42 54249.75 88888.00 2016-10-13 08:34:46.375 287 12636.17 115.40 54249.68 88888.00 2016-10-13 08:34:46.500 287 12636.15 115.38 54249.65 88888.00 2016-10-13 08:34:46.625 287 12636.25 115.33 54249.60 88888.00 2016-10-13 08:34:46.750 287 12636.27 115.30 54249.55 88888.00 2016-10-13 08:34:46.875 287 12636.23 115.22 54249.50 88888.00 2016-10-13 08:34:47.000 287 12636.20 115.17 54249.38 88888.00 2016-10-13 08:34:47.125 287 12636.15 115.15 54249.35 88888.00 2016-10-13 08:34:47.250 287 12636.17 115.10 54249.30 88888.00 2016-10-13 08:34:47.375 287 12636.12 115.08 54249.22 88888.00 2016-10-13 08:34:47.500 287 12636.10 115.03 54249.12 88888.00 2016-10-13 08:34:47.625 287 12636.08 114.95 54249.07 88888.00 2016-10-13 08:34:47.750 287 12636.05 114.90 54249.03 88888.00 2016-10-13 08:34:47.875 287 12636.02 114.83 54248.97 88888.00 2016-10-13 08:34:48.000 287 12635.98 114.75 54248.90 88888.00 2016-10-13 08:34:48.125 287 12635.92 114.70 54248.85 88888.00 2016-10-13 08:34:48.250 287 12635.90 114.67 54248.80 88888.00 2016-10-13 08:34:48.375 287 12635.92 114.65 54248.78 88888.00 2016-10-13 08:34:48.500 287 12635.88 114.58 54248.75 88888.00 2016-10-13 08:34:48.625 287 12635.83 114.55 54248.70 88888.00 2016-10-13 08:34:48.750 287 12635.85 114.47 54248.65 88888.00 2016-10-13 08:34:48.875 287 12635.77 114.42 54248.57 88888.00 2016-10-13 08:34:49.000 287 12635.73 114.38 54248.50 88888.00 2016-10-13 08:34:49.125 287 12635.73 114.35 54248.47 88888.00 2016-10-13 08:34:49.250 287 12635.65 114.30 54248.40 88888.00 2016-10-13 08:34:49.375 287 12635.62 114.28 54248.38 88888.00 2016-10-13 08:34:49.500 287 12635.58 114.25 54248.30 88888.00 2016-10-13 08:34:49.625 287 12635.55 114.17 54248.25 88888.00 2016-10-13 08:34:49.750 287 12635.48 114.15 54248.20 88888.00 2016-10-13 08:34:49.875 287 12635.38 114.12 54248.15 88888.00 2016-10-13 08:34:50.000 287 12635.35 114.08 54248.10 88888.00 2016-10-13 08:34:50.125 287 12635.35 114.05 54248.07 88888.00 2016-10-13 08:34:50.250 287 12635.38 113.97 54248.00 88888.00 2016-10-13 08:34:50.375 287 12635.38 113.97 54247.97 88888.00 2016-10-13 08:34:50.500 287 12635.27 113.95 54247.93 88888.00 2016-10-13 08:34:50.625 287 12635.17 113.95 54247.90 88888.00 2016-10-13 08:34:50.750 287 12635.15 113.92 54247.80 88888.00 2016-10-13 08:34:50.875 287 12635.17 113.90 54247.75 88888.00 2016-10-13 08:34:51.000 287 12635.17 113.88 54247.65 88888.00 2016-10-13 08:34:51.125 287 12635.17 113.83 54247.62 88888.00 2016-10-13 08:34:51.250 287 12635.05 113.78 54247.60 88888.00 2016-10-13 08:34:51.375 287 12635.00 113.75 54247.55 88888.00 2016-10-13 08:34:51.500 287 12634.98 113.70 54247.47 88888.00 2016-10-13 08:34:51.625 287 12634.92 113.65 54247.43 88888.00 2016-10-13 08:34:51.750 287 12634.88 113.60 54247.38 88888.00 2016-10-13 08:34:51.875 287 12634.88 113.55 54247.32 88888.00 2016-10-13 08:34:52.000 287 12634.83 113.53 54247.25 88888.00 2016-10-13 08:34:52.125 287 12634.85 113.42 54247.20 88888.00 2016-10-13 08:34:52.250 287 12634.77 113.33 54247.15 88888.00 2016-10-13 08:34:52.375 287 12634.73 113.30 54247.10 88888.00 2016-10-13 08:34:52.500 287 12634.67 113.25 54247.05 88888.00 2016-10-13 08:34:52.625 287 12634.65 113.20 54247.00 88888.00 2016-10-13 08:34:52.750 287 12634.60 113.12 54246.95 88888.00 2016-10-13 08:34:52.875 287 12634.60 113.05 54246.88 88888.00 2016-10-13 08:34:53.000 287 12634.55 112.95 54246.82 88888.00 2016-10-13 08:34:53.125 287 12634.55 112.88 54246.78 88888.00 2016-10-13 08:34:53.250 287 12634.48 112.80 54246.75 88888.00 2016-10-13 08:34:53.375 287 12634.48 112.80 54246.70 88888.00 2016-10-13 08:34:53.500 287 12634.40 112.72 54246.65 88888.00 2016-10-13 08:34:53.625 287 12634.38 112.65 54246.57 88888.00 2016-10-13 08:34:53.750 287 12634.35 112.58 54246.50 88888.00 2016-10-13 08:34:53.875 287 12634.30 112.55 54246.47 88888.00 2016-10-13 08:34:54.000 287 12634.27 112.47 54246.43 88888.00 2016-10-13 08:34:54.125 287 12634.25 112.42 54246.38 88888.00 2016-10-13 08:34:54.250 287 12634.17 112.35 54246.35 88888.00 2016-10-13 08:34:54.375 287 12634.10 112.28 54246.30 88888.00 2016-10-13 08:34:54.500 287 12634.08 112.25 54246.25 88888.00 2016-10-13 08:34:54.625 287 12634.05 112.17 54246.15 88888.00 2016-10-13 08:34:54.750 287 12634.00 112.15 54246.12 88888.00 2016-10-13 08:34:54.875 287 12634.02 112.10 54246.05 88888.00 2016-10-13 08:34:55.000 287 12633.98 112.05 54246.00 88888.00 2016-10-13 08:34:55.125 287 12633.90 112.00 54245.97 88888.00 2016-10-13 08:34:55.250 287 12633.83 111.97 54245.88 88888.00 2016-10-13 08:34:55.375 287 12633.80 111.92 54245.85 88888.00 2016-10-13 08:34:55.500 287 12633.75 111.90 54245.80 88888.00 2016-10-13 08:34:55.625 287 12633.75 111.88 54245.75 88888.00 2016-10-13 08:34:55.750 287 12633.73 111.83 54245.65 88888.00 2016-10-13 08:34:55.875 287 12633.65 111.78 54245.60 88888.00 2016-10-13 08:34:56.000 287 12633.55 111.72 54245.55 88888.00 2016-10-13 08:34:56.125 287 12633.55 111.70 54245.50 88888.00 2016-10-13 08:34:56.250 287 12633.52 111.65 54245.45 88888.00 2016-10-13 08:34:56.375 287 12633.55 111.65 54245.38 88888.00 2016-10-13 08:34:56.500 287 12633.50 111.62 54245.35 88888.00 2016-10-13 08:34:56.625 287 12633.42 111.58 54245.30 88888.00 2016-10-13 08:34:56.750 287 12633.40 111.55 54245.25 88888.00 2016-10-13 08:34:56.875 287 12633.45 111.53 54245.18 88888.00 2016-10-13 08:34:57.000 287 12633.38 111.47 54245.10 88888.00 2016-10-13 08:34:57.125 287 12633.23 111.42 54245.07 88888.00 2016-10-13 08:34:57.250 287 12633.15 111.40 54245.03 88888.00 2016-10-13 08:34:57.375 287 12633.17 111.40 54244.95 88888.00 2016-10-13 08:34:57.500 287 12633.10 111.28 54244.88 88888.00 2016-10-13 08:34:57.625 287 12633.10 111.25 54244.80 88888.00 2016-10-13 08:34:57.750 287 12633.12 111.25 54244.75 88888.00 2016-10-13 08:34:57.875 287 12633.12 111.20 54244.72 88888.00 2016-10-13 08:34:58.000 287 12633.08 111.17 54244.65 88888.00 2016-10-13 08:34:58.125 287 12632.98 111.15 54244.57 88888.00 2016-10-13 08:34:58.250 287 12632.92 111.12 54244.50 88888.00 2016-10-13 08:34:58.375 287 12632.90 111.12 54244.45 88888.00 2016-10-13 08:34:58.500 287 12632.90 111.10 54244.38 88888.00 2016-10-13 08:34:58.625 287 12632.85 111.08 54244.30 88888.00 2016-10-13 08:34:58.750 287 12632.77 111.03 54244.28 88888.00 2016-10-13 08:34:58.875 287 12632.75 110.97 54244.18 88888.00 2016-10-13 08:34:59.000 287 12632.75 110.97 54244.12 88888.00 2016-10-13 08:34:59.125 287 12632.70 110.97 54244.07 88888.00 2016-10-13 08:34:59.250 287 12632.60 110.90 54244.00 88888.00 2016-10-13 08:34:59.375 287 12632.52 110.90 54243.95 88888.00 2016-10-13 08:34:59.500 287 12632.52 110.88 54243.88 88888.00 2016-10-13 08:34:59.625 287 12632.52 110.85 54243.82 88888.00 2016-10-13 08:34:59.750 287 12632.52 110.83 54243.78 88888.00 2016-10-13 08:34:59.875 287 12632.45 110.80 54243.72 88888.00 2016-10-13 08:35:00.000 287 12632.40 110.78 54243.65 88888.00 2016-10-13 08:35:00.125 287 12632.30 110.72 54243.62 88888.00 2016-10-13 08:35:00.250 287 12632.20 110.70 54243.55 88888.00 2016-10-13 08:35:00.375 287 12632.23 110.67 54243.50 88888.00 2016-10-13 08:35:00.500 287 12632.17 110.62 54243.43 88888.00 2016-10-13 08:35:00.625 287 12632.12 110.58 54243.38 88888.00 2016-10-13 08:35:00.750 287 12632.05 110.55 54243.35 88888.00 2016-10-13 08:35:00.875 287 12632.00 110.55 54243.28 88888.00 2016-10-13 08:35:01.000 287 12632.00 110.53 54243.25 88888.00 2016-10-13 08:35:01.125 287 12631.98 110.50 54243.20 88888.00 2016-10-13 08:35:01.250 287 12631.95 110.40 54243.12 88888.00 2016-10-13 08:35:01.375 287 12631.92 110.38 54243.10 88888.00 2016-10-13 08:35:01.500 287 12631.88 110.35 54243.05 88888.00 2016-10-13 08:35:01.625 287 12631.83 110.35 54243.00 88888.00 2016-10-13 08:35:01.750 287 12631.77 110.35 54243.00 88888.00 2016-10-13 08:35:01.875 287 12631.75 110.25 54242.93 88888.00 2016-10-13 08:35:02.000 287 12631.75 110.22 54242.88 88888.00 2016-10-13 08:35:02.125 287 12631.62 110.17 54242.80 88888.00 2016-10-13 08:35:02.250 287 12631.55 110.12 54242.75 88888.00 2016-10-13 08:35:02.375 287 12631.55 110.12 54242.70 88888.00 2016-10-13 08:35:02.500 287 12631.58 110.08 54242.68 88888.00 2016-10-13 08:35:02.625 287 12631.58 110.08 54242.62 88888.00 2016-10-13 08:35:02.750 287 12631.58 110.05 54242.57 88888.00 2016-10-13 08:35:02.875 287 12631.55 110.00 54242.55 88888.00 2016-10-13 08:35:03.000 287 12631.50 110.00 54242.50 88888.00 2016-10-13 08:35:03.125 287 12631.42 109.95 54242.45 88888.00 2016-10-13 08:35:03.250 287 12631.33 109.90 54242.40 88888.00 2016-10-13 08:35:03.375 287 12631.30 109.88 54242.40 88888.00 2016-10-13 08:35:03.500 287 12631.25 109.83 54242.35 88888.00 2016-10-13 08:35:03.625 287 12631.27 109.78 54242.30 88888.00 2016-10-13 08:35:03.750 287 12631.27 109.75 54242.25 88888.00 2016-10-13 08:35:03.875 287 12631.27 109.70 54242.22 88888.00 2016-10-13 08:35:04.000 287 12631.15 109.70 54242.20 88888.00 2016-10-13 08:35:04.125 287 12631.02 109.65 54242.15 88888.00 2016-10-13 08:35:04.250 287 12631.00 109.60 54242.10 88888.00 2016-10-13 08:35:04.375 287 12631.02 109.60 54242.10 88888.00 2016-10-13 08:35:04.500 287 12630.98 109.58 54242.05 88888.00 2016-10-13 08:35:04.625 287 12630.92 109.55 54242.00 88888.00 2016-10-13 08:35:04.750 287 12630.92 109.50 54241.95 88888.00 2016-10-13 08:35:04.875 287 12630.83 109.47 54241.90 88888.00 2016-10-13 08:35:05.000 287 12630.73 109.42 54241.85 88888.00 2016-10-13 08:35:05.125 287 12630.73 109.38 54241.80 88888.00 2016-10-13 08:35:05.250 287 12630.70 109.35 54241.72 88888.00 2016-10-13 08:35:05.375 287 12630.67 109.35 54241.68 88888.00 2016-10-13 08:35:05.500 287 12630.65 109.33 54241.65 88888.00 2016-10-13 08:35:05.625 287 12630.58 109.28 54241.62 88888.00 2016-10-13 08:35:05.750 287 12630.50 109.25 54241.57 88888.00 2016-10-13 08:35:05.875 287 12630.45 109.20 54241.55 88888.00 2016-10-13 08:35:06.000 287 12630.42 109.20 54241.50 88888.00 2016-10-13 08:35:06.125 287 12630.38 109.15 54241.45 88888.00 2016-10-13 08:35:06.250 287 12630.33 109.12 54241.43 88888.00 2016-10-13 08:35:06.375 287 12630.33 109.10 54241.35 88888.00 2016-10-13 08:35:06.500 287 12630.27 109.12 54241.38 88888.00 2016-10-13 08:35:06.625 287 12630.25 109.15 54241.38 88888.00 2016-10-13 08:35:06.750 287 12630.23 109.12 54241.28 88888.00 2016-10-13 08:35:06.875 287 12630.27 109.10 54241.20 88888.00 2016-10-13 08:35:07.000 287 12630.27 109.08 54241.15 88888.00 2016-10-13 08:35:07.125 287 12630.25 109.05 54241.15 88888.00 2016-10-13 08:35:07.250 287 12630.17 109.05 54241.10 88888.00 2016-10-13 08:35:07.375 287 12630.17 109.05 54241.07 88888.00 2016-10-13 08:35:07.500 287 12630.12 109.05 54241.03 88888.00 2016-10-13 08:35:07.625 287 12630.05 109.03 54241.00 88888.00 2016-10-13 08:35:07.750 287 12630.00 109.03 54240.95 88888.00 2016-10-13 08:35:07.875 287 12629.98 109.03 54240.93 88888.00 2016-10-13 08:35:08.000 287 12629.95 109.03 54240.88 88888.00 2016-10-13 08:35:08.125 287 12629.92 109.00 54240.85 88888.00 2016-10-13 08:35:08.250 287 12629.85 108.97 54240.82 88888.00 2016-10-13 08:35:08.375 287 12629.85 108.95 54240.80 88888.00 2016-10-13 08:35:08.500 287 12629.83 108.92 54240.75 88888.00 2016-10-13 08:35:08.625 287 12629.83 108.92 54240.70 88888.00 2016-10-13 08:35:08.750 287 12629.85 108.90 54240.68 88888.00 2016-10-13 08:35:08.875 287 12629.88 108.88 54240.65 88888.00 2016-10-13 08:35:09.000 287 12629.85 108.83 54240.62 88888.00 2016-10-13 08:35:09.125 287 12629.83 108.83 54240.57 88888.00 2016-10-13 08:35:09.250 287 12629.80 108.78 54240.53 88888.00 2016-10-13 08:35:09.375 287 12629.83 108.75 54240.50 88888.00 2016-10-13 08:35:09.500 287 12629.80 108.72 54240.45 88888.00 2016-10-13 08:35:09.625 287 12629.80 108.70 54240.40 88888.00 2016-10-13 08:35:09.750 287 12629.75 108.60 54240.38 88888.00 2016-10-13 08:35:09.875 287 12629.73 108.60 54240.35 88888.00 2016-10-13 08:35:10.000 287 12629.73 108.55 54240.32 88888.00 2016-10-13 08:35:10.125 287 12629.70 108.45 54240.28 88888.00 2016-10-13 08:35:10.250 287 12629.73 108.42 54240.22 88888.00 2016-10-13 08:35:10.375 287 12629.77 108.45 54240.22 88888.00 2016-10-13 08:35:10.500 287 12629.70 108.38 54240.18 88888.00 2016-10-13 08:35:10.625 287 12629.62 108.33 54240.12 88888.00 2016-10-13 08:35:10.750 287 12629.55 108.25 54240.10 88888.00 2016-10-13 08:35:10.875 287 12629.52 108.17 54240.05 88888.00 2016-10-13 08:35:11.000 287 12629.55 108.15 54240.00 88888.00 2016-10-13 08:35:11.125 287 12629.50 108.10 54239.97 88888.00 2016-10-13 08:35:11.250 287 12629.42 108.03 54239.95 88888.00 2016-10-13 08:35:11.375 287 12629.42 108.03 54239.90 88888.00 2016-10-13 08:35:11.500 287 12629.40 107.97 54239.90 88888.00 2016-10-13 08:35:11.625 287 12629.40 107.92 54239.82 88888.00 2016-10-13 08:35:11.750 287 12629.42 107.90 54239.80 88888.00 2016-10-13 08:35:11.875 287 12629.40 107.85 54239.75 88888.00 2016-10-13 08:35:12.000 287 12629.30 107.80 54239.70 88888.00 2016-10-13 08:35:12.125 287 12629.27 107.75 54239.70 88888.00 2016-10-13 08:35:12.250 287 12629.25 107.72 54239.65 88888.00 2016-10-13 08:35:12.375 287 12629.23 107.70 54239.60 88888.00 2016-10-13 08:35:12.500 287 12629.12 107.65 54239.57 88888.00 2016-10-13 08:35:12.625 287 12629.17 107.62 54239.55 88888.00 2016-10-13 08:35:12.750 287 12629.15 107.58 54239.53 88888.00 2016-10-13 08:35:12.875 287 12629.10 107.50 54239.45 88888.00 2016-10-13 08:35:13.000 287 12629.08 107.45 54239.40 88888.00 2016-10-13 08:35:13.125 287 12629.05 107.47 54239.40 88888.00 2016-10-13 08:35:13.250 287 12629.00 107.45 54239.35 88888.00 2016-10-13 08:35:13.375 287 12629.08 107.42 54239.30 88888.00 2016-10-13 08:35:13.500 287 12629.02 107.33 54239.25 88888.00 2016-10-13 08:35:13.625 287 12629.00 107.25 54239.20 88888.00 2016-10-13 08:35:13.750 287 12629.02 107.22 54239.18 88888.00 2016-10-13 08:35:13.875 287 12629.00 107.22 54239.12 88888.00 2016-10-13 08:35:14.000 287 12628.98 107.20 54239.10 88888.00 2016-10-13 08:35:14.125 287 12629.02 107.17 54239.05 88888.00 2016-10-13 08:35:14.250 287 12629.05 107.15 54239.05 88888.00 2016-10-13 08:35:14.375 287 12629.10 107.15 54238.97 88888.00 2016-10-13 08:35:14.500 287 12629.10 107.10 54238.93 88888.00 2016-10-13 08:35:14.625 287 12629.05 107.05 54238.88 88888.00 2016-10-13 08:35:14.750 287 12629.02 107.00 54238.82 88888.00 2016-10-13 08:35:14.875 287 12629.08 106.97 54238.75 88888.00 2016-10-13 08:35:15.000 287 12629.08 106.97 54238.70 88888.00 2016-10-13 08:35:15.125 287 12629.02 107.00 54238.68 88888.00 2016-10-13 08:35:15.250 287 12628.95 106.95 54238.62 88888.00 2016-10-13 08:35:15.375 287 12628.98 106.95 54238.57 88888.00 2016-10-13 08:35:15.500 287 12628.95 106.92 54238.55 88888.00 2016-10-13 08:35:15.625 287 12629.02 106.95 54238.50 88888.00 2016-10-13 08:35:15.750 287 12629.10 106.92 54238.45 88888.00 2016-10-13 08:35:15.875 287 12629.10 106.90 54238.43 88888.00 2016-10-13 08:35:16.000 287 12629.05 106.92 54238.40 88888.00 2016-10-13 08:35:16.125 287 12629.02 106.95 54238.38 88888.00 2016-10-13 08:35:16.250 287 12629.05 106.92 54238.32 88888.00 2016-10-13 08:35:16.375 287 12629.15 106.92 54238.28 88888.00 2016-10-13 08:35:16.500 287 12629.15 106.95 54238.25 88888.00 2016-10-13 08:35:16.625 287 12629.17 106.95 54238.15 88888.00 2016-10-13 08:35:16.750 287 12629.12 106.97 54238.10 88888.00 2016-10-13 08:35:16.875 287 12629.12 107.03 54238.07 88888.00 2016-10-13 08:35:17.000 287 12629.17 107.05 54238.03 88888.00 2016-10-13 08:35:17.125 287 12629.25 107.08 54238.03 88888.00 2016-10-13 08:35:17.250 287 12629.30 107.10 54238.00 88888.00 2016-10-13 08:35:17.375 287 12629.33 107.10 54237.95 88888.00 2016-10-13 08:35:17.500 287 12629.27 107.10 54237.90 88888.00 2016-10-13 08:35:17.625 287 12629.25 107.15 54237.88 88888.00 2016-10-13 08:35:17.750 287 12629.23 107.15 54237.85 88888.00 2016-10-13 08:35:17.875 287 12629.30 107.20 54237.80 88888.00 2016-10-13 08:35:18.000 287 12629.30 107.22 54237.80 88888.00 2016-10-13 08:35:18.125 287 12629.27 107.25 54237.80 88888.00 2016-10-13 08:35:18.250 287 12629.27 107.25 54237.72 88888.00 2016-10-13 08:35:18.375 287 12629.35 107.28 54237.70 88888.00 2016-10-13 08:35:18.500 287 12629.40 107.30 54237.68 88888.00 2016-10-13 08:35:18.625 287 12629.35 107.33 54237.65 88888.00 2016-10-13 08:35:18.750 287 12629.30 107.33 54237.65 88888.00 2016-10-13 08:35:18.875 287 12629.25 107.30 54237.62 88888.00 2016-10-13 08:35:19.000 287 12629.20 107.33 54237.57 88888.00 2016-10-13 08:35:19.125 287 12629.23 107.33 54237.57 88888.00 2016-10-13 08:35:19.250 287 12629.23 107.28 54237.55 88888.00 2016-10-13 08:35:19.375 287 12629.23 107.33 54237.53 88888.00 2016-10-13 08:35:19.500 287 12629.17 107.35 54237.53 88888.00 2016-10-13 08:35:19.625 287 12629.17 107.35 54237.50 88888.00 2016-10-13 08:35:19.750 287 12629.20 107.33 54237.47 88888.00 2016-10-13 08:35:19.875 287 12629.23 107.35 54237.45 88888.00 2016-10-13 08:35:20.000 287 12629.15 107.33 54237.43 88888.00 2016-10-13 08:35:20.125 287 12629.12 107.35 54237.38 88888.00 2016-10-13 08:35:20.250 287 12629.12 107.35 54237.35 88888.00 2016-10-13 08:35:20.375 287 12629.12 107.35 54237.35 88888.00 2016-10-13 08:35:20.500 287 12629.10 107.35 54237.35 88888.00 2016-10-13 08:35:20.625 287 12629.05 107.35 54237.32 88888.00 2016-10-13 08:35:20.750 287 12629.08 107.35 54237.30 88888.00 2016-10-13 08:35:20.875 287 12629.15 107.35 54237.22 88888.00 2016-10-13 08:35:21.000 287 12629.10 107.40 54237.22 88888.00 2016-10-13 08:35:21.125 287 12629.08 107.38 54237.18 88888.00 2016-10-13 08:35:21.250 287 12629.00 107.38 54237.18 88888.00 2016-10-13 08:35:21.375 287 12629.05 107.40 54237.18 88888.00 2016-10-13 08:35:21.500 287 12629.02 107.42 54237.15 88888.00 2016-10-13 08:35:21.625 287 12628.95 107.42 54237.12 88888.00 2016-10-13 08:35:21.750 287 12628.95 107.42 54237.10 88888.00 2016-10-13 08:35:21.875 287 12628.92 107.45 54237.07 88888.00 2016-10-13 08:35:22.000 287 12628.95 107.50 54237.03 88888.00 2016-10-13 08:35:22.125 287 12628.98 107.50 54237.00 88888.00 2016-10-13 08:35:22.250 287 12628.92 107.53 54236.97 88888.00 2016-10-13 08:35:22.375 287 12628.88 107.55 54236.97 88888.00 2016-10-13 08:35:22.500 287 12628.88 107.58 54236.95 88888.00 2016-10-13 08:35:22.625 287 12628.88 107.60 54236.93 88888.00 2016-10-13 08:35:22.750 287 12628.92 107.60 54236.90 88888.00 2016-10-13 08:35:22.875 287 12628.98 107.62 54236.90 88888.00 2016-10-13 08:35:23.000 287 12628.98 107.62 54236.88 88888.00 2016-10-13 08:35:23.125 287 12628.95 107.67 54236.90 88888.00 2016-10-13 08:35:23.250 287 12628.92 107.72 54236.90 88888.00 2016-10-13 08:35:23.375 287 12629.02 107.78 54236.88 88888.00 2016-10-13 08:35:23.500 287 12629.02 107.80 54236.82 88888.00 2016-10-13 08:35:23.625 287 12628.92 107.78 54236.80 88888.00 2016-10-13 08:35:23.750 287 12628.88 107.78 54236.80 88888.00 2016-10-13 08:35:23.875 287 12628.90 107.78 54236.78 88888.00 2016-10-13 08:35:24.000 287 12628.88 107.78 54236.78 88888.00 2016-10-13 08:35:24.125 287 12628.80 107.78 54236.75 88888.00 2016-10-13 08:35:24.250 287 12628.70 107.80 54236.72 88888.00 2016-10-13 08:35:24.375 287 12628.67 107.83 54236.72 88888.00 2016-10-13 08:35:24.500 287 12628.62 107.88 54236.72 88888.00 2016-10-13 08:35:24.625 287 12628.65 107.88 54236.72 88888.00 2016-10-13 08:35:24.750 287 12628.65 107.88 54236.70 88888.00 2016-10-13 08:35:24.875 287 12628.60 107.83 54236.70 88888.00 2016-10-13 08:35:25.000 287 12628.58 107.83 54236.68 88888.00 2016-10-13 08:35:25.125 287 12628.52 107.78 54236.68 88888.00 2016-10-13 08:35:25.250 287 12628.52 107.72 54236.65 88888.00 2016-10-13 08:35:25.375 287 12628.58 107.72 54236.62 88888.00 2016-10-13 08:35:25.500 287 12628.55 107.72 54236.60 88888.00 2016-10-13 08:35:25.625 287 12628.45 107.75 54236.62 88888.00 2016-10-13 08:35:25.750 287 12628.38 107.72 54236.62 88888.00 2016-10-13 08:35:25.875 287 12628.33 107.67 54236.60 88888.00 2016-10-13 08:35:26.000 287 12628.25 107.62 54236.60 88888.00 2016-10-13 08:35:26.125 287 12628.23 107.58 54236.60 88888.00 2016-10-13 08:35:26.250 287 12628.17 107.50 54236.57 88888.00 2016-10-13 08:35:26.375 287 12628.17 107.50 54236.57 88888.00 2016-10-13 08:35:26.500 287 12628.15 107.45 54236.57 88888.00 2016-10-13 08:35:26.625 287 12628.10 107.40 54236.55 88888.00 2016-10-13 08:35:26.750 287 12628.02 107.35 54236.53 88888.00 2016-10-13 08:35:26.875 287 12628.00 107.22 54236.53 88888.00 2016-10-13 08:35:27.000 287 12627.95 107.17 54236.50 88888.00 2016-10-13 08:35:27.125 287 12627.98 107.15 54236.47 88888.00 2016-10-13 08:35:27.250 287 12627.92 107.05 54236.50 88888.00 2016-10-13 08:35:27.375 287 12627.88 107.00 54236.47 88888.00 2016-10-13 08:35:27.500 287 12627.88 106.92 54236.45 88888.00 2016-10-13 08:35:27.625 287 12627.88 106.83 54236.43 88888.00 2016-10-13 08:35:27.750 287 12627.83 106.78 54236.40 88888.00 2016-10-13 08:35:27.875 287 12627.83 106.75 54236.43 88888.00 2016-10-13 08:35:28.000 287 12627.85 106.70 54236.43 88888.00 2016-10-13 08:35:28.125 287 12627.80 106.58 54236.40 88888.00 2016-10-13 08:35:28.250 287 12627.77 106.47 54236.38 88888.00 2016-10-13 08:35:28.375 287 12627.73 106.40 54236.40 88888.00 2016-10-13 08:35:28.500 287 12627.67 106.35 54236.38 88888.00 2016-10-13 08:35:28.625 287 12627.67 106.28 54236.38 88888.00 2016-10-13 08:35:28.750 287 12627.70 106.25 54236.38 88888.00 2016-10-13 08:35:28.875 287 12627.73 106.15 54236.35 88888.00 2016-10-13 08:35:29.000 287 12627.80 106.08 54236.30 88888.00 2016-10-13 08:35:29.125 287 12627.77 106.05 54236.28 88888.00 2016-10-13 08:35:29.250 287 12627.73 105.97 54236.30 88888.00 2016-10-13 08:35:29.375 287 12627.77 105.92 54236.30 88888.00 2016-10-13 08:35:29.500 287 12627.77 105.92 54236.28 88888.00 2016-10-13 08:35:29.625 287 12627.75 105.90 54236.22 88888.00 2016-10-13 08:35:29.750 287 12627.75 105.88 54236.22 88888.00 2016-10-13 08:35:29.875 287 12627.75 105.88 54236.22 88888.00 2016-10-13 08:35:30.000 287 12627.70 105.83 54236.18 88888.00 2016-10-13 08:35:30.125 287 12627.73 105.80 54236.18 88888.00 2016-10-13 08:35:30.250 287 12627.70 105.80 54236.12 88888.00 2016-10-13 08:35:30.375 287 12627.73 105.80 54236.10 88888.00 2016-10-13 08:35:30.500 287 12627.73 105.78 54236.05 88888.00 2016-10-13 08:35:30.625 287 12627.73 105.78 54236.03 88888.00 2016-10-13 08:35:30.750 287 12627.70 105.78 54236.00 88888.00 2016-10-13 08:35:30.875 287 12627.70 105.78 54236.00 88888.00 2016-10-13 08:35:31.000 287 12627.67 105.80 54235.97 88888.00 2016-10-13 08:35:31.125 287 12627.60 105.80 54235.93 88888.00 2016-10-13 08:35:31.250 287 12627.55 105.80 54235.90 88888.00 2016-10-13 08:35:31.375 287 12627.58 105.83 54235.88 88888.00 2016-10-13 08:35:31.500 287 12627.55 105.83 54235.85 88888.00 2016-10-13 08:35:31.625 287 12627.50 105.85 54235.80 88888.00 2016-10-13 08:35:31.750 287 12627.48 105.83 54235.75 88888.00 2016-10-13 08:35:31.875 287 12627.42 105.78 54235.70 88888.00 2016-10-13 08:35:32.000 287 12627.48 105.80 54235.68 88888.00 2016-10-13 08:35:32.125 287 12627.52 105.80 54235.68 88888.00 2016-10-13 08:35:32.250 287 12627.48 105.75 54235.62 88888.00 2016-10-13 08:35:32.375 287 12627.45 105.75 54235.57 88888.00 2016-10-13 08:35:32.500 287 12627.45 105.75 54235.55 88888.00 2016-10-13 08:35:32.625 287 12627.40 105.75 54235.55 88888.00 2016-10-13 08:35:32.750 287 12627.40 105.75 54235.53 88888.00 2016-10-13 08:35:32.875 287 12627.42 105.75 54235.47 88888.00 2016-10-13 08:35:33.000 287 12627.42 105.70 54235.45 88888.00 2016-10-13 08:35:33.125 287 12627.40 105.67 54235.40 88888.00 2016-10-13 08:35:33.250 287 12627.40 105.67 54235.38 88888.00 2016-10-13 08:35:33.375 287 12627.40 105.70 54235.35 88888.00 2016-10-13 08:35:33.500 287 12627.40 105.67 54235.32 88888.00 2016-10-13 08:35:33.625 287 12627.40 105.70 54235.30 88888.00 2016-10-13 08:35:33.750 287 12627.38 105.70 54235.25 88888.00 2016-10-13 08:35:33.875 287 12627.30 105.67 54235.25 88888.00 2016-10-13 08:35:34.000 287 12627.20 105.65 54235.18 88888.00 2016-10-13 08:35:34.125 287 12627.12 105.65 54235.15 88888.00 2016-10-13 08:35:34.250 287 12627.10 105.67 54235.10 88888.00 2016-10-13 08:35:34.375 287 12627.15 105.70 54235.10 88888.00 2016-10-13 08:35:34.500 287 12627.17 105.72 54235.07 88888.00 2016-10-13 08:35:34.625 287 12627.15 105.70 54235.05 88888.00 2016-10-13 08:35:34.750 287 12627.08 105.70 54235.00 88888.00 2016-10-13 08:35:34.875 287 12627.08 105.72 54234.97 88888.00 2016-10-13 08:35:35.000 287 12627.05 105.75 54234.93 88888.00 2016-10-13 08:35:35.125 287 12627.05 105.78 54234.90 88888.00 2016-10-13 08:35:35.250 287 12627.10 105.80 54234.85 88888.00 2016-10-13 08:35:35.375 287 12627.15 105.85 54234.82 88888.00 2016-10-13 08:35:35.500 287 12627.10 105.85 54234.80 88888.00 2016-10-13 08:35:35.625 287 12627.12 105.85 54234.78 88888.00 2016-10-13 08:35:35.750 287 12627.17 105.85 54234.72 88888.00 2016-10-13 08:35:35.875 287 12627.15 105.83 54234.70 88888.00 2016-10-13 08:35:36.000 287 12627.12 105.83 54234.68 88888.00 2016-10-13 08:35:36.125 287 12627.12 105.85 54234.65 88888.00 2016-10-13 08:35:36.250 287 12627.10 105.85 54234.62 88888.00 2016-10-13 08:35:36.375 287 12627.08 105.88 54234.57 88888.00 2016-10-13 08:35:36.500 287 12627.05 105.90 54234.55 88888.00 2016-10-13 08:35:36.625 287 12627.08 105.88 54234.53 88888.00 2016-10-13 08:35:36.750 287 12627.05 105.85 54234.50 88888.00 2016-10-13 08:35:36.875 287 12626.98 105.83 54234.45 88888.00 2016-10-13 08:35:37.000 287 12627.02 105.80 54234.43 88888.00 2016-10-13 08:35:37.125 287 12627.10 105.80 54234.43 88888.00 2016-10-13 08:35:37.250 287 12627.00 105.78 54234.40 88888.00 2016-10-13 08:35:37.375 287 12626.98 105.80 54234.35 88888.00 2016-10-13 08:35:37.500 287 12627.02 105.78 54234.32 88888.00 2016-10-13 08:35:37.625 287 12627.08 105.75 54234.30 88888.00 2016-10-13 08:35:37.750 287 12626.98 105.70 54234.30 88888.00 2016-10-13 08:35:37.875 287 12627.02 105.70 54234.28 88888.00 2016-10-13 08:35:38.000 287 12627.05 105.67 54234.25 88888.00 2016-10-13 08:35:38.125 287 12627.02 105.62 54234.22 88888.00 2016-10-13 08:35:38.250 287 12626.95 105.60 54234.18 88888.00 2016-10-13 08:35:38.375 287 12627.00 105.60 54234.15 88888.00 2016-10-13 08:35:38.500 287 12626.95 105.55 54234.12 88888.00 2016-10-13 08:35:38.625 287 12626.95 105.53 54234.12 88888.00 2016-10-13 08:35:38.750 287 12627.00 105.53 54234.12 88888.00 2016-10-13 08:35:38.875 287 12627.02 105.53 54234.10 88888.00 2016-10-13 08:35:39.000 287 12627.00 105.50 54234.07 88888.00 2016-10-13 08:35:39.125 287 12627.00 105.45 54234.07 88888.00 2016-10-13 08:35:39.250 287 12626.98 105.40 54234.07 88888.00 2016-10-13 08:35:39.375 287 12626.92 105.35 54234.05 88888.00 2016-10-13 08:35:39.500 287 12626.92 105.35 54234.03 88888.00 2016-10-13 08:35:39.625 287 12626.90 105.38 54234.00 88888.00 2016-10-13 08:35:39.750 287 12626.85 105.35 54233.97 88888.00 2016-10-13 08:35:39.875 287 12626.83 105.28 54233.97 88888.00 2016-10-13 08:35:40.000 287 12626.83 105.22 54233.95 88888.00 2016-10-13 08:35:40.125 287 12626.75 105.17 54233.95 88888.00 2016-10-13 08:35:40.250 287 12626.62 105.08 54233.93 88888.00 2016-10-13 08:35:40.375 287 12626.62 105.08 54233.93 88888.00 2016-10-13 08:35:40.500 287 12626.65 105.00 54233.90 88888.00 2016-10-13 08:35:40.625 287 12626.62 104.95 54233.88 88888.00 2016-10-13 08:35:40.750 287 12626.60 104.92 54233.85 88888.00 2016-10-13 08:35:40.875 287 12626.60 104.90 54233.82 88888.00 2016-10-13 08:35:41.000 287 12626.58 104.88 54233.82 88888.00 2016-10-13 08:35:41.125 287 12626.55 104.85 54233.80 88888.00 2016-10-13 08:35:41.250 287 12626.58 104.83 54233.80 88888.00 2016-10-13 08:35:41.375 287 12626.58 104.85 54233.78 88888.00 2016-10-13 08:35:41.500 287 12626.55 104.83 54233.75 88888.00 2016-10-13 08:35:41.625 287 12626.55 104.78 54233.72 88888.00 2016-10-13 08:35:41.750 287 12626.50 104.75 54233.70 88888.00 2016-10-13 08:35:41.875 287 12626.50 104.75 54233.70 88888.00 2016-10-13 08:35:42.000 287 12626.50 104.70 54233.68 88888.00 2016-10-13 08:35:42.125 287 12626.50 104.67 54233.65 88888.00 2016-10-13 08:35:42.250 287 12626.42 104.58 54233.62 88888.00 2016-10-13 08:35:42.375 287 12626.40 104.55 54233.62 88888.00 2016-10-13 08:35:42.500 287 12626.40 104.53 54233.62 88888.00 2016-10-13 08:35:42.625 287 12626.42 104.50 54233.60 88888.00 2016-10-13 08:35:42.750 287 12626.38 104.42 54233.60 88888.00 2016-10-13 08:35:42.875 287 12626.35 104.38 54233.60 88888.00 2016-10-13 08:35:43.000 287 12626.33 104.35 54233.57 88888.00 2016-10-13 08:35:43.125 287 12626.27 104.28 54233.55 88888.00 2016-10-13 08:35:43.250 287 12626.23 104.20 54233.55 88888.00 2016-10-13 08:35:43.375 287 12626.25 104.15 54233.53 88888.00 2016-10-13 08:35:43.500 287 12626.17 104.10 54233.55 88888.00 2016-10-13 08:35:43.625 287 12626.08 104.05 54233.55 88888.00 2016-10-13 08:35:43.750 287 12626.02 104.03 54233.55 88888.00 2016-10-13 08:35:43.875 287 12626.02 103.97 54233.55 88888.00 2016-10-13 08:35:44.000 287 12626.00 103.88 54233.55 88888.00 2016-10-13 08:35:44.125 287 12625.90 103.78 54233.53 88888.00 2016-10-13 08:35:44.250 287 12625.80 103.70 54233.55 88888.00 2016-10-13 08:35:44.375 287 12625.77 103.65 54233.53 88888.00 2016-10-13 08:35:44.500 287 12625.75 103.60 54233.53 88888.00 2016-10-13 08:35:44.625 287 12625.67 103.50 54233.47 88888.00 2016-10-13 08:35:44.750 287 12625.65 103.45 54233.45 88888.00 2016-10-13 08:35:44.875 287 12625.65 103.35 54233.47 88888.00 2016-10-13 08:35:45.000 287 12625.67 103.28 54233.47 88888.00 2016-10-13 08:35:45.125 287 12625.62 103.20 54233.50 88888.00 2016-10-13 08:35:45.250 287 12625.52 103.05 54233.45 88888.00 2016-10-13 08:35:45.375 287 12625.52 102.97 54233.47 88888.00 2016-10-13 08:35:45.500 287 12625.52 102.92 54233.45 88888.00 2016-10-13 08:35:45.625 287 12625.48 102.85 54233.45 88888.00 2016-10-13 08:35:45.750 287 12625.45 102.72 54233.45 88888.00 2016-10-13 08:35:45.875 287 12625.40 102.62 54233.45 88888.00 2016-10-13 08:35:46.000 287 12625.38 102.47 54233.45 88888.00 2016-10-13 08:35:46.125 287 12625.35 102.42 54233.45 88888.00 2016-10-13 08:35:46.250 287 12625.25 102.35 54233.43 88888.00 2016-10-13 08:35:46.375 287 12625.23 102.25 54233.43 88888.00 2016-10-13 08:35:46.500 287 12625.17 102.12 54233.45 88888.00 2016-10-13 08:35:46.625 287 12625.17 102.05 54233.43 88888.00 2016-10-13 08:35:46.750 287 12625.15 101.97 54233.45 88888.00 2016-10-13 08:35:46.875 287 12625.05 101.90 54233.43 88888.00 2016-10-13 08:35:47.000 287 12625.05 101.75 54233.43 88888.00 2016-10-13 08:35:47.125 287 12625.12 101.62 54233.43 88888.00 2016-10-13 08:35:47.250 287 12625.08 101.53 54233.43 88888.00 2016-10-13 08:35:47.375 287 12625.08 101.45 54233.43 88888.00 2016-10-13 08:35:47.500 287 12625.10 101.33 54233.43 88888.00 2016-10-13 08:35:47.625 287 12625.08 101.25 54233.45 88888.00 2016-10-13 08:35:47.750 287 12625.00 101.15 54233.45 88888.00 2016-10-13 08:35:47.875 287 12625.02 101.08 54233.43 88888.00 2016-10-13 08:35:48.000 287 12625.05 100.95 54233.40 88888.00 2016-10-13 08:35:48.125 287 12625.08 100.83 54233.40 88888.00 2016-10-13 08:35:48.250 287 12625.00 100.72 54233.43 88888.00 2016-10-13 08:35:48.375 287 12625.05 100.65 54233.43 88888.00 2016-10-13 08:35:48.500 287 12625.17 100.60 54233.43 88888.00 2016-10-13 08:35:48.625 287 12625.20 100.55 54233.47 88888.00 2016-10-13 08:35:48.750 287 12625.15 100.50 54233.47 88888.00 2016-10-13 08:35:48.875 287 12625.12 100.42 54233.47 88888.00 2016-10-13 08:35:49.000 287 12625.10 100.38 54233.45 88888.00 2016-10-13 08:35:49.125 287 12625.10 100.30 54233.47 88888.00 2016-10-13 08:35:49.250 287 12625.10 100.22 54233.47 88888.00 2016-10-13 08:35:49.375 287 12625.17 100.22 54233.45 88888.00 2016-10-13 08:35:49.500 287 12625.23 100.20 54233.47 88888.00 2016-10-13 08:35:49.625 287 12625.20 100.15 54233.47 88888.00 2016-10-13 08:35:49.750 287 12625.23 100.12 54233.47 88888.00 2016-10-13 08:35:49.875 287 12625.23 100.08 54233.47 88888.00 2016-10-13 08:35:50.000 287 12625.23 100.08 54233.50 88888.00 2016-10-13 08:35:50.125 287 12625.25 100.08 54233.55 88888.00 2016-10-13 08:35:50.250 287 12625.25 100.05 54233.53 88888.00 2016-10-13 08:35:50.375 287 12625.27 100.03 54233.50 88888.00 2016-10-13 08:35:50.500 287 12625.25 100.00 54233.50 88888.00 2016-10-13 08:35:50.625 287 12625.27 99.97 54233.50 88888.00 2016-10-13 08:35:50.750 287 12625.33 99.95 54233.53 88888.00 2016-10-13 08:35:50.875 287 12625.33 99.95 54233.53 88888.00 2016-10-13 08:35:51.000 287 12625.27 99.90 54233.53 88888.00 2016-10-13 08:35:51.125 287 12625.27 99.88 54233.55 88888.00 2016-10-13 08:35:51.250 287 12625.25 99.85 54233.53 88888.00 2016-10-13 08:35:51.375 287 12625.25 99.83 54233.53 88888.00 2016-10-13 08:35:51.500 287 12625.33 99.83 54233.55 88888.00 2016-10-13 08:35:51.625 287 12625.35 99.80 54233.55 88888.00 2016-10-13 08:35:51.750 287 12625.35 99.75 54233.55 88888.00 2016-10-13 08:35:51.875 287 12625.27 99.70 54233.55 88888.00 2016-10-13 08:35:52.000 287 12625.23 99.67 54233.57 88888.00 2016-10-13 08:35:52.125 287 12625.20 99.62 54233.57 88888.00 2016-10-13 08:35:52.250 287 12625.23 99.60 54233.60 88888.00 2016-10-13 08:35:52.375 287 12625.27 99.60 54233.60 88888.00 2016-10-13 08:35:52.500 287 12625.27 99.60 54233.60 88888.00 2016-10-13 08:35:52.625 287 12625.17 99.62 54233.60 88888.00 2016-10-13 08:35:52.750 287 12625.17 99.62 54233.62 88888.00 2016-10-13 08:35:52.875 287 12625.17 99.62 54233.60 88888.00 2016-10-13 08:35:53.000 287 12625.12 99.62 54233.60 88888.00 2016-10-13 08:35:53.125 287 12625.10 99.67 54233.60 88888.00 2016-10-13 08:35:53.250 287 12625.10 99.72 54233.60 88888.00 2016-10-13 08:35:53.375 287 12625.12 99.75 54233.62 88888.00 2016-10-13 08:35:53.500 287 12625.05 99.80 54233.60 88888.00 2016-10-13 08:35:53.625 287 12625.00 99.88 54233.60 88888.00 2016-10-13 08:35:53.750 287 12625.00 99.95 54233.65 88888.00 2016-10-13 08:35:53.875 287 12625.05 99.97 54233.62 88888.00 2016-10-13 08:35:54.000 287 12625.05 100.00 54233.60 88888.00 2016-10-13 08:35:54.125 287 12625.08 100.08 54233.60 88888.00 2016-10-13 08:35:54.250 287 12624.95 100.12 54233.62 88888.00 2016-10-13 08:35:54.375 287 12624.90 100.15 54233.60 88888.00 2016-10-13 08:35:54.500 287 12624.85 100.22 54233.60 88888.00 2016-10-13 08:35:54.625 287 12624.83 100.30 54233.60 88888.00 2016-10-13 08:35:54.750 287 12624.83 100.35 54233.60 88888.00 2016-10-13 08:35:54.875 287 12624.80 100.40 54233.60 88888.00 2016-10-13 08:35:55.000 287 12624.73 100.45 54233.55 88888.00 2016-10-13 08:35:55.125 287 12624.73 100.50 54233.57 88888.00 2016-10-13 08:35:55.250 287 12624.65 100.58 54233.57 88888.00 2016-10-13 08:35:55.375 287 12624.67 100.62 54233.57 88888.00 2016-10-13 08:35:55.500 287 12624.70 100.72 54233.57 88888.00 2016-10-13 08:35:55.625 287 12624.67 100.75 54233.57 88888.00 2016-10-13 08:35:55.750 287 12624.58 100.78 54233.55 88888.00 2016-10-13 08:35:55.875 287 12624.52 100.80 54233.57 88888.00 2016-10-13 08:35:56.000 287 12624.48 100.80 54233.57 88888.00 2016-10-13 08:35:56.125 287 12624.38 100.83 54233.60 88888.00 2016-10-13 08:35:56.250 287 12624.35 100.83 54233.57 88888.00 2016-10-13 08:35:56.375 287 12624.30 100.85 54233.57 88888.00 2016-10-13 08:35:56.500 287 12624.27 100.90 54233.57 88888.00 2016-10-13 08:35:56.625 287 12624.23 100.92 54233.57 88888.00 2016-10-13 08:35:56.750 287 12624.23 100.92 54233.57 88888.00 2016-10-13 08:35:56.875 287 12624.20 100.95 54233.57 88888.00 2016-10-13 08:35:57.000 287 12624.20 100.92 54233.55 88888.00 2016-10-13 08:35:57.125 287 12624.12 100.92 54233.57 88888.00 2016-10-13 08:35:57.250 287 12624.05 100.92 54233.57 88888.00 2016-10-13 08:35:57.375 287 12624.00 100.92 54233.57 88888.00 2016-10-13 08:35:57.500 287 12624.02 100.90 54233.57 88888.00 2016-10-13 08:35:57.625 287 12624.00 100.95 54233.57 88888.00 2016-10-13 08:35:57.750 287 12624.00 100.97 54233.60 88888.00 2016-10-13 08:35:57.875 287 12623.98 100.95 54233.60 88888.00 2016-10-13 08:35:58.000 287 12623.92 100.92 54233.57 88888.00 2016-10-13 08:35:58.125 287 12623.90 100.95 54233.57 88888.00 2016-10-13 08:35:58.250 287 12623.85 100.95 54233.57 88888.00 2016-10-13 08:35:58.375 287 12623.85 100.95 54233.55 88888.00 2016-10-13 08:35:58.500 287 12623.80 100.92 54233.57 88888.00 2016-10-13 08:35:58.625 287 12623.73 100.97 54233.55 88888.00 2016-10-13 08:35:58.750 287 12623.75 100.97 54233.55 88888.00 2016-10-13 08:35:58.875 287 12623.75 100.97 54233.55 88888.00 2016-10-13 08:35:59.000 287 12623.67 101.00 54233.53 88888.00 2016-10-13 08:35:59.125 287 12623.67 101.00 54233.53 88888.00 2016-10-13 08:35:59.250 287 12623.60 101.03 54233.53 88888.00 2016-10-13 08:35:59.375 287 12623.58 101.05 54233.53 88888.00 2016-10-13 08:35:59.500 287 12623.58 101.08 54233.50 88888.00 2016-10-13 08:35:59.625 287 12623.55 101.12 54233.47 88888.00 2016-10-13 08:35:59.750 287 12623.50 101.20 54233.47 88888.00 2016-10-13 08:35:59.875 287 12623.45 101.22 54233.47 88888.00 2016-10-13 08:36:00.000 287 12623.42 101.25 54233.43 88888.00 2016-10-13 08:36:00.125 287 12623.33 101.30 54233.45 88888.00 2016-10-13 08:36:00.250 287 12623.25 101.33 54233.43 88888.00 2016-10-13 08:36:00.375 287 12623.25 101.35 54233.43 88888.00 2016-10-13 08:36:00.500 287 12623.25 101.38 54233.45 88888.00 2016-10-13 08:36:00.625 287 12623.27 101.40 54233.43 88888.00 2016-10-13 08:36:00.750 287 12623.25 101.40 54233.43 88888.00 2016-10-13 08:36:00.875 287 12623.20 101.38 54233.43 88888.00 2016-10-13 08:36:01.000 287 12623.17 101.35 54233.40 88888.00 2016-10-13 08:36:01.125 287 12623.15 101.35 54233.43 88888.00 2016-10-13 08:36:01.250 287 12623.08 101.33 54233.45 88888.00 2016-10-13 08:36:01.375 287 12623.10 101.30 54233.45 88888.00 2016-10-13 08:36:01.500 287 12623.05 101.25 54233.45 88888.00 2016-10-13 08:36:01.625 287 12622.95 101.20 54233.45 88888.00 2016-10-13 08:36:01.750 287 12622.88 101.15 54233.45 88888.00 2016-10-13 08:36:01.875 287 12622.85 101.10 54233.47 88888.00 2016-10-13 08:36:02.000 287 12622.83 101.08 54233.47 88888.00 2016-10-13 08:36:02.125 287 12622.80 101.00 54233.50 88888.00 2016-10-13 08:36:02.250 287 12622.73 100.92 54233.55 88888.00 2016-10-13 08:36:02.375 287 12622.65 100.88 54233.55 88888.00 2016-10-13 08:36:02.500 287 12622.60 100.78 54233.55 88888.00 2016-10-13 08:36:02.625 287 12622.58 100.70 54233.60 88888.00 2016-10-13 08:36:02.750 287 12622.58 100.62 54233.62 88888.00 2016-10-13 08:36:02.875 287 12622.50 100.58 54233.62 88888.00 2016-10-13 08:36:03.000 287 12622.42 100.47 54233.62 88888.00 2016-10-13 08:36:03.125 287 12622.35 100.40 54233.65 88888.00 2016-10-13 08:36:03.250 287 12622.30 100.33 54233.68 88888.00 2016-10-13 08:36:03.375 287 12622.27 100.28 54233.68 88888.00 2016-10-13 08:36:03.500 287 12622.12 100.17 54233.72 88888.00 2016-10-13 08:36:03.625 287 12622.00 100.12 54233.72 88888.00 2016-10-13 08:36:03.750 287 12621.92 100.05 54233.75 88888.00 2016-10-13 08:36:03.875 287 12621.85 99.97 54233.78 88888.00 2016-10-13 08:36:04.000 287 12621.77 99.95 54233.78 88888.00 2016-10-13 08:36:04.125 287 12621.75 99.85 54233.82 88888.00 2016-10-13 08:36:04.250 287 12621.65 99.78 54233.85 88888.00 2016-10-13 08:36:04.375 287 12621.58 99.72 54233.88 88888.00 2016-10-13 08:36:04.500 287 12621.48 99.65 54233.90 88888.00 2016-10-13 08:36:04.625 287 12621.38 99.60 54233.93 88888.00 2016-10-13 08:36:04.750 287 12621.30 99.55 54233.95 88888.00 2016-10-13 08:36:04.875 287 12621.25 99.50 54233.97 88888.00 2016-10-13 08:36:05.000 287 12621.17 99.45 54234.00 88888.00 2016-10-13 08:36:05.125 287 12621.08 99.40 54234.03 88888.00 2016-10-13 08:36:05.250 287 12620.98 99.30 54234.03 88888.00 2016-10-13 08:36:05.375 287 12620.92 99.25 54234.03 88888.00 2016-10-13 08:36:05.500 287 12620.90 99.22 54234.05 88888.00 2016-10-13 08:36:05.625 287 12620.88 99.15 54234.05 88888.00 2016-10-13 08:36:05.750 287 12620.83 99.12 54234.07 88888.00 2016-10-13 08:36:05.875 287 12620.65 99.03 54234.07 88888.00 2016-10-13 08:36:06.000 287 12620.58 98.95 54234.07 88888.00 2016-10-13 08:36:06.125 287 12620.52 98.88 54234.12 88888.00 2016-10-13 08:36:06.250 287 12620.45 98.83 54234.12 88888.00 2016-10-13 08:36:06.375 287 12620.45 98.78 54234.12 88888.00 2016-10-13 08:36:06.500 287 12620.45 98.65 54234.12 88888.00 2016-10-13 08:36:06.625 287 12620.42 98.58 54234.15 88888.00 2016-10-13 08:36:06.750 287 12620.35 98.55 54234.15 88888.00 2016-10-13 08:36:06.875 287 12620.17 98.50 54234.12 88888.00 2016-10-13 08:36:07.000 287 12620.05 98.40 54234.12 88888.00 2016-10-13 08:36:07.125 287 12620.02 98.35 54234.12 88888.00 2016-10-13 08:36:07.250 287 12619.98 98.28 54234.12 88888.00 2016-10-13 08:36:07.375 287 12619.98 98.25 54234.15 88888.00 2016-10-13 08:36:07.500 287 12619.90 98.22 54234.15 88888.00 2016-10-13 08:36:07.625 287 12619.85 98.20 54234.15 88888.00 2016-10-13 08:36:07.750 287 12619.80 98.10 54234.15 88888.00 2016-10-13 08:36:07.875 287 12619.73 98.05 54234.15 88888.00 2016-10-13 08:36:08.000 287 12619.65 98.00 54234.15 88888.00 2016-10-13 08:36:08.125 287 12619.62 97.97 54234.18 88888.00 2016-10-13 08:36:08.250 287 12619.65 97.95 54234.18 88888.00 2016-10-13 08:36:08.375 287 12619.65 97.88 54234.15 88888.00 2016-10-13 08:36:08.500 287 12619.58 97.85 54234.18 88888.00 2016-10-13 08:36:08.625 287 12619.50 97.83 54234.18 88888.00 2016-10-13 08:36:08.750 287 12619.42 97.80 54234.18 88888.00 2016-10-13 08:36:08.875 287 12619.45 97.78 54234.18 88888.00 2016-10-13 08:36:09.000 287 12619.40 97.75 54234.15 88888.00 2016-10-13 08:36:09.125 287 12619.35 97.70 54234.18 88888.00 2016-10-13 08:36:09.250 287 12619.38 97.67 54234.22 88888.00 2016-10-13 08:36:09.375 287 12619.35 97.65 54234.22 88888.00 2016-10-13 08:36:09.500 287 12619.25 97.60 54234.22 88888.00 2016-10-13 08:36:09.625 287 12619.30 97.58 54234.25 88888.00 2016-10-13 08:36:09.750 287 12619.30 97.55 54234.28 88888.00 2016-10-13 08:36:09.875 287 12619.23 97.50 54234.25 88888.00 2016-10-13 08:36:10.000 287 12619.15 97.47 54234.25 88888.00 2016-10-13 08:36:10.125 287 12619.12 97.40 54234.30 88888.00 2016-10-13 08:36:10.250 287 12619.05 97.35 54234.30 88888.00 2016-10-13 08:36:10.375 287 12619.05 97.35 54234.30 88888.00 2016-10-13 08:36:10.500 287 12619.08 97.33 54234.32 88888.00 2016-10-13 08:36:10.625 287 12619.17 97.35 54234.32 88888.00 2016-10-13 08:36:10.750 287 12619.15 97.28 54234.32 88888.00 2016-10-13 08:36:10.875 287 12619.05 97.28 54234.35 88888.00 2016-10-13 08:36:11.000 287 12619.00 97.22 54234.35 88888.00 2016-10-13 08:36:11.125 287 12619.00 97.22 54234.35 88888.00 2016-10-13 08:36:11.250 287 12618.95 97.25 54234.35 88888.00 2016-10-13 08:36:11.375 287 12618.92 97.22 54234.35 88888.00 2016-10-13 08:36:11.500 287 12618.88 97.20 54234.35 88888.00 2016-10-13 08:36:11.625 287 12618.80 97.17 54234.35 88888.00 2016-10-13 08:36:11.750 287 12618.77 97.15 54234.35 88888.00 2016-10-13 08:36:11.875 287 12618.73 97.17 54234.35 88888.00 2016-10-13 08:36:12.000 287 12618.70 97.15 54234.32 88888.00 2016-10-13 08:36:12.125 287 12618.70 97.17 54234.35 88888.00 2016-10-13 08:36:12.250 287 12618.70 97.17 54234.38 88888.00 2016-10-13 08:36:12.375 287 12618.65 97.20 54234.38 88888.00 2016-10-13 08:36:12.500 287 12618.58 97.20 54234.38 88888.00 2016-10-13 08:36:12.625 287 12618.52 97.22 54234.38 88888.00 2016-10-13 08:36:12.750 287 12618.48 97.28 54234.38 88888.00 2016-10-13 08:36:12.875 287 12618.42 97.30 54234.35 88888.00 2016-10-13 08:36:13.000 287 12618.40 97.30 54234.35 88888.00 2016-10-13 08:36:13.125 287 12618.38 97.35 54234.35 88888.00 2016-10-13 08:36:13.250 287 12618.33 97.42 54234.35 88888.00 2016-10-13 08:36:13.375 287 12618.35 97.50 54234.32 88888.00 2016-10-13 08:36:13.500 287 12618.35 97.53 54234.32 88888.00 2016-10-13 08:36:13.625 287 12618.30 97.58 54234.32 88888.00 2016-10-13 08:36:13.750 287 12618.20 97.60 54234.32 88888.00 2016-10-13 08:36:13.875 287 12618.20 97.65 54234.30 88888.00 2016-10-13 08:36:14.000 287 12618.20 97.67 54234.28 88888.00 2016-10-13 08:36:14.125 287 12618.23 97.70 54234.28 88888.00 2016-10-13 08:36:14.250 287 12618.25 97.75 54234.25 88888.00 2016-10-13 08:36:14.375 287 12618.20 97.78 54234.22 88888.00 2016-10-13 08:36:14.500 287 12618.10 97.80 54234.28 88888.00 2016-10-13 08:36:14.625 287 12618.12 97.83 54234.30 88888.00 2016-10-13 08:36:14.750 287 12618.08 97.83 54234.28 88888.00 2016-10-13 08:36:14.875 287 12617.98 97.83 54234.28 88888.00 2016-10-13 08:36:15.000 287 12617.92 97.80 54234.22 88888.00 2016-10-13 08:36:15.125 287 12617.92 97.78 54234.25 88888.00 2016-10-13 08:36:15.250 287 12617.88 97.80 54234.25 88888.00 2016-10-13 08:36:15.375 287 12617.83 97.80 54234.25 88888.00 2016-10-13 08:36:15.500 287 12617.80 97.78 54234.25 88888.00 2016-10-13 08:36:15.625 287 12617.80 97.72 54234.28 88888.00 2016-10-13 08:36:15.750 287 12617.73 97.72 54234.32 88888.00 2016-10-13 08:36:15.875 287 12617.62 97.70 54234.32 88888.00 2016-10-13 08:36:16.000 287 12617.60 97.67 54234.35 88888.00 2016-10-13 08:36:16.125 287 12617.58 97.65 54234.38 88888.00 2016-10-13 08:36:16.250 287 12617.52 97.62 54234.35 88888.00 2016-10-13 08:36:16.375 287 12617.52 97.60 54234.35 88888.00 2016-10-13 08:36:16.500 287 12617.55 97.55 54234.35 88888.00 2016-10-13 08:36:16.625 287 12617.50 97.53 54234.38 88888.00 2016-10-13 08:36:16.750 287 12617.35 97.55 54234.40 88888.00 2016-10-13 08:36:16.875 287 12617.30 97.53 54234.40 88888.00 2016-10-13 08:36:17.000 287 12617.33 97.50 54234.40 88888.00 2016-10-13 08:36:17.125 287 12617.27 97.45 54234.43 88888.00 2016-10-13 08:36:17.250 287 12617.12 97.38 54234.45 88888.00 2016-10-13 08:36:17.375 287 12617.10 97.38 54234.47 88888.00 2016-10-13 08:36:17.500 287 12617.08 97.40 54234.47 88888.00 2016-10-13 08:36:17.625 287 12617.05 97.35 54234.50 88888.00 2016-10-13 08:36:17.750 287 12617.02 97.33 54234.53 88888.00 2016-10-13 08:36:17.875 287 12617.02 97.30 54234.53 88888.00 2016-10-13 08:36:18.000 287 12617.00 97.30 54234.53 88888.00 2016-10-13 08:36:18.125 287 12616.92 97.28 54234.55 88888.00 2016-10-13 08:36:18.250 287 12616.80 97.17 54234.60 88888.00 2016-10-13 08:36:18.375 287 12616.77 97.17 54234.57 88888.00 2016-10-13 08:36:18.500 287 12616.73 97.10 54234.57 88888.00 2016-10-13 08:36:18.625 287 12616.67 97.03 54234.57 88888.00 2016-10-13 08:36:18.750 287 12616.62 97.00 54234.62 88888.00 2016-10-13 08:36:18.875 287 12616.55 96.90 54234.60 88888.00 2016-10-13 08:36:19.000 287 12616.58 96.83 54234.60 88888.00 2016-10-13 08:36:19.125 287 12616.58 96.75 54234.60 88888.00 2016-10-13 08:36:19.250 287 12616.45 96.67 54234.62 88888.00 2016-10-13 08:36:19.375 287 12616.45 96.62 54234.62 88888.00 2016-10-13 08:36:19.500 287 12616.42 96.58 54234.65 88888.00 2016-10-13 08:36:19.625 287 12616.40 96.53 54234.65 88888.00 2016-10-13 08:36:19.750 287 12616.42 96.47 54234.65 88888.00 2016-10-13 08:36:19.875 287 12616.38 96.42 54234.62 88888.00 2016-10-13 08:36:20.000 287 12616.25 96.35 54234.60 88888.00 2016-10-13 08:36:20.125 287 12616.23 96.28 54234.62 88888.00 2016-10-13 08:36:20.250 287 12616.23 96.22 54234.62 88888.00 2016-10-13 08:36:20.375 287 12616.20 96.22 54234.62 88888.00 2016-10-13 08:36:20.500 287 12616.10 96.20 54234.62 88888.00 2016-10-13 08:36:20.625 287 12616.02 96.15 54234.62 88888.00 2016-10-13 08:36:20.750 287 12616.02 96.15 54234.62 88888.00 2016-10-13 08:36:20.875 287 12616.05 96.12 54234.60 88888.00 2016-10-13 08:36:21.000 287 12615.95 96.10 54234.60 88888.00 2016-10-13 08:36:21.125 287 12615.85 96.08 54234.60 88888.00 2016-10-13 08:36:21.250 287 12615.83 96.08 54234.60 88888.00 2016-10-13 08:36:21.375 287 12615.75 96.10 54234.62 88888.00 2016-10-13 08:36:21.500 287 12615.80 96.10 54234.62 88888.00 2016-10-13 08:36:21.625 287 12615.85 96.12 54234.62 88888.00 2016-10-13 08:36:21.750 287 12615.77 96.15 54234.62 88888.00 2016-10-13 08:36:21.875 287 12615.75 96.15 54234.55 88888.00 2016-10-13 08:36:22.000 287 12615.77 96.17 54234.57 88888.00 2016-10-13 08:36:22.125 287 12615.80 96.22 54234.55 88888.00 2016-10-13 08:36:22.250 287 12615.80 96.22 54234.55 88888.00 2016-10-13 08:36:22.375 287 12615.92 96.30 54234.55 88888.00 2016-10-13 08:36:22.500 287 12615.90 96.38 54234.55 88888.00 2016-10-13 08:36:22.625 287 12615.88 96.40 54234.53 88888.00 2016-10-13 08:36:22.750 287 12615.90 96.45 54234.53 88888.00 2016-10-13 08:36:22.875 287 12615.88 96.45 54234.47 88888.00 2016-10-13 08:36:23.000 287 12615.88 96.47 54234.47 88888.00 2016-10-13 08:36:23.125 287 12615.92 96.55 54234.47 88888.00 2016-10-13 08:36:23.250 287 12615.92 96.58 54234.47 88888.00 2016-10-13 08:36:23.375 287 12616.00 96.65 54234.47 88888.00 2016-10-13 08:36:23.500 287 12616.05 96.70 54234.45 88888.00 2016-10-13 08:36:23.625 287 12616.08 96.72 54234.43 88888.00 2016-10-13 08:36:23.750 287 12616.12 96.80 54234.43 88888.00 2016-10-13 08:36:23.875 287 12616.17 96.83 54234.40 88888.00 2016-10-13 08:36:24.000 287 12616.23 96.88 54234.40 88888.00 2016-10-13 08:36:24.125 287 12616.30 96.95 54234.43 88888.00 2016-10-13 08:36:24.250 287 12616.30 97.00 54234.43 88888.00 2016-10-13 08:36:24.375 287 12616.27 97.10 54234.40 88888.00 2016-10-13 08:36:24.500 287 12616.27 97.17 54234.40 88888.00 2016-10-13 08:36:24.625 287 12616.27 97.20 54234.38 88888.00 2016-10-13 08:36:24.750 287 12616.27 97.28 54234.35 88888.00 2016-10-13 08:36:24.875 287 12616.33 97.30 54234.32 88888.00 2016-10-13 08:36:25.000 287 12616.33 97.35 54234.32 88888.00 2016-10-13 08:36:25.125 287 12616.42 97.40 54234.32 88888.00 2016-10-13 08:36:25.250 287 12616.40 97.47 54234.32 88888.00 2016-10-13 08:36:25.375 287 12616.40 97.50 54234.30 88888.00 2016-10-13 08:36:25.500 287 12616.40 97.53 54234.30 88888.00 2016-10-13 08:36:25.625 287 12616.40 97.58 54234.30 88888.00 2016-10-13 08:36:25.750 287 12616.38 97.62 54234.32 88888.00 2016-10-13 08:36:25.875 287 12616.35 97.65 54234.30 88888.00 2016-10-13 08:36:26.000 287 12616.30 97.65 54234.30 88888.00 2016-10-13 08:36:26.125 287 12616.33 97.67 54234.32 88888.00 2016-10-13 08:36:26.250 287 12616.30 97.72 54234.32 88888.00 2016-10-13 08:36:26.375 287 12616.25 97.78 54234.32 88888.00 2016-10-13 08:36:26.500 287 12616.23 97.80 54234.35 88888.00 2016-10-13 08:36:26.625 287 12616.30 97.78 54234.35 88888.00 2016-10-13 08:36:26.750 287 12616.27 97.75 54234.35 88888.00 2016-10-13 08:36:26.875 287 12616.23 97.75 54234.35 88888.00 2016-10-13 08:36:27.000 287 12616.15 97.78 54234.38 88888.00 2016-10-13 08:36:27.125 287 12616.15 97.78 54234.38 88888.00 2016-10-13 08:36:27.250 287 12616.20 97.72 54234.43 88888.00 2016-10-13 08:36:27.375 287 12616.20 97.72 54234.43 88888.00 2016-10-13 08:36:27.500 287 12616.12 97.72 54234.43 88888.00 2016-10-13 08:36:27.625 287 12616.12 97.75 54234.43 88888.00 2016-10-13 08:36:27.750 287 12616.10 97.75 54234.43 88888.00 2016-10-13 08:36:27.875 287 12616.05 97.75 54234.45 88888.00 2016-10-13 08:36:28.000 287 12615.98 97.72 54234.45 88888.00 2016-10-13 08:36:28.125 287 12615.95 97.70 54234.50 88888.00 2016-10-13 08:36:28.250 287 12615.90 97.62 54234.53 88888.00 2016-10-13 08:36:28.375 287 12615.90 97.60 54234.53 88888.00 2016-10-13 08:36:28.500 287 12615.92 97.60 54234.53 88888.00 2016-10-13 08:36:28.625 287 12615.88 97.60 54234.53 88888.00 2016-10-13 08:36:28.750 287 12615.75 97.58 54234.55 88888.00 2016-10-13 08:36:28.875 287 12615.70 97.55 54234.55 88888.00 2016-10-13 08:36:29.000 287 12615.73 97.50 54234.55 88888.00 2016-10-13 08:36:29.125 287 12615.73 97.47 54234.57 88888.00 2016-10-13 08:36:29.250 287 12615.73 97.40 54234.60 88888.00 2016-10-13 08:36:29.375 287 12615.67 97.40 54234.65 88888.00 2016-10-13 08:36:29.500 287 12615.62 97.38 54234.65 88888.00 2016-10-13 08:36:29.625 287 12615.58 97.33 54234.68 88888.00 2016-10-13 08:36:29.750 287 12615.58 97.28 54234.68 88888.00 2016-10-13 08:36:29.875 287 12615.60 97.25 54234.68 88888.00 2016-10-13 08:36:30.000 287 12615.52 97.20 54234.70 88888.00 2016-10-13 08:36:30.125 287 12615.50 97.17 54234.75 88888.00 2016-10-13 08:36:30.250 287 12615.42 97.12 54234.78 88888.00 2016-10-13 08:36:30.375 287 12615.38 97.12 54234.80 88888.00 2016-10-13 08:36:30.500 287 12615.35 97.12 54234.82 88888.00 2016-10-13 08:36:30.625 287 12615.33 97.08 54234.82 88888.00 2016-10-13 08:36:30.750 287 12615.27 97.05 54234.85 88888.00 2016-10-13 08:36:30.875 287 12615.23 97.05 54234.90 88888.00 2016-10-13 08:36:31.000 287 12615.15 97.08 54234.90 88888.00 2016-10-13 08:36:31.125 287 12615.10 97.08 54234.90 88888.00 2016-10-13 08:36:31.250 287 12615.05 97.08 54234.95 88888.00 2016-10-13 08:36:31.375 287 12615.10 97.10 54235.00 88888.00 2016-10-13 08:36:31.500 287 12615.00 97.10 54235.00 88888.00 2016-10-13 08:36:31.625 287 12614.95 97.08 54235.03 88888.00 2016-10-13 08:36:31.750 287 12614.88 97.12 54235.05 88888.00 2016-10-13 08:36:31.875 287 12614.90 97.20 54235.10 88888.00 2016-10-13 08:36:32.000 287 12614.83 97.22 54235.10 88888.00 2016-10-13 08:36:32.125 287 12614.70 97.25 54235.12 88888.00 2016-10-13 08:36:32.250 287 12614.62 97.22 54235.15 88888.00 2016-10-13 08:36:32.375 287 12614.55 97.30 54235.15 88888.00 2016-10-13 08:36:32.500 287 12614.48 97.35 54235.20 88888.00 2016-10-13 08:36:32.625 287 12614.48 97.40 54235.20 88888.00 2016-10-13 08:36:32.750 287 12614.45 97.47 54235.22 88888.00 2016-10-13 08:36:32.875 287 12614.38 97.50 54235.25 88888.00 2016-10-13 08:36:33.000 287 12614.25 97.53 54235.25 88888.00 2016-10-13 08:36:33.125 287 12614.23 97.62 54235.28 88888.00 2016-10-13 08:36:33.250 287 12614.20 97.70 54235.32 88888.00 2016-10-13 08:36:33.375 287 12614.17 97.75 54235.38 88888.00 2016-10-13 08:36:33.500 287 12614.10 97.80 54235.38 88888.00 2016-10-13 08:36:33.625 287 12614.00 97.80 54235.35 88888.00 2016-10-13 08:36:33.750 287 12614.05 97.85 54235.35 88888.00 2016-10-13 08:36:33.875 287 12614.08 97.90 54235.40 88888.00 2016-10-13 08:36:34.000 287 12613.95 97.92 54235.40 88888.00 2016-10-13 08:36:34.125 287 12613.85 97.95 54235.43 88888.00 2016-10-13 08:36:34.250 287 12613.80 97.97 54235.45 88888.00 2016-10-13 08:36:34.375 287 12613.80 98.00 54235.45 88888.00 2016-10-13 08:36:34.500 287 12613.80 98.00 54235.47 88888.00 2016-10-13 08:36:34.625 287 12613.67 97.97 54235.50 88888.00 2016-10-13 08:36:34.750 287 12613.65 98.00 54235.53 88888.00 2016-10-13 08:36:34.875 287 12613.65 98.05 54235.55 88888.00 2016-10-13 08:36:35.000 287 12613.60 98.05 54235.55 88888.00 2016-10-13 08:36:35.125 287 12613.55 98.05 54235.57 88888.00 2016-10-13 08:36:35.250 287 12613.50 98.03 54235.57 88888.00 2016-10-13 08:36:35.375 287 12613.52 98.05 54235.55 88888.00 2016-10-13 08:36:35.500 287 12613.55 98.08 54235.55 88888.00 2016-10-13 08:36:35.625 287 12613.55 98.12 54235.60 88888.00 2016-10-13 08:36:35.750 287 12613.52 98.20 54235.60 88888.00 2016-10-13 08:36:35.875 287 12613.52 98.22 54235.60 88888.00 2016-10-13 08:36:36.000 287 12613.42 98.25 54235.62 88888.00 2016-10-13 08:36:36.125 287 12613.33 98.30 54235.68 88888.00 2016-10-13 08:36:36.250 287 12613.27 98.30 54235.65 88888.00 2016-10-13 08:36:36.375 287 12613.27 98.35 54235.65 88888.00 2016-10-13 08:36:36.500 287 12613.27 98.38 54235.68 88888.00 2016-10-13 08:36:36.625 287 12613.27 98.42 54235.68 88888.00 2016-10-13 08:36:36.750 287 12613.25 98.47 54235.65 88888.00 2016-10-13 08:36:36.875 287 12613.20 98.50 54235.68 88888.00 2016-10-13 08:36:37.000 287 12613.10 98.55 54235.65 88888.00 2016-10-13 08:36:37.125 287 12613.15 98.62 54235.65 88888.00 2016-10-13 08:36:37.250 287 12613.15 98.67 54235.68 88888.00 2016-10-13 08:36:37.375 287 12613.23 98.75 54235.68 88888.00 2016-10-13 08:36:37.500 287 12613.17 98.83 54235.70 88888.00 2016-10-13 08:36:37.625 287 12613.15 98.88 54235.68 88888.00 2016-10-13 08:36:37.750 287 12613.15 98.95 54235.68 88888.00 2016-10-13 08:36:37.875 287 12613.15 98.92 54235.68 88888.00 2016-10-13 08:36:38.000 287 12613.17 98.97 54235.65 88888.00 2016-10-13 08:36:38.125 287 12613.17 99.05 54235.68 88888.00 2016-10-13 08:36:38.250 287 12613.12 99.10 54235.68 88888.00 2016-10-13 08:36:38.375 287 12613.12 99.12 54235.65 88888.00 2016-10-13 08:36:38.500 287 12613.17 99.17 54235.62 88888.00 2016-10-13 08:36:38.625 287 12613.20 99.22 54235.65 88888.00 2016-10-13 08:36:38.750 287 12613.17 99.30 54235.60 88888.00 2016-10-13 08:36:38.875 287 12613.08 99.35 54235.60 88888.00 2016-10-13 08:36:39.000 287 12613.05 99.38 54235.57 88888.00 2016-10-13 08:36:39.125 287 12613.02 99.40 54235.55 88888.00 2016-10-13 08:36:39.250 287 12613.02 99.47 54235.57 88888.00 2016-10-13 08:36:39.375 287 12613.08 99.53 54235.55 88888.00 2016-10-13 08:36:39.500 287 12613.08 99.62 54235.55 88888.00 2016-10-13 08:36:39.625 287 12613.12 99.67 54235.53 88888.00 2016-10-13 08:36:39.750 287 12613.15 99.75 54235.53 88888.00 2016-10-13 08:36:39.875 287 12613.15 99.80 54235.47 88888.00 2016-10-13 08:36:40.000 287 12613.20 99.88 54235.47 88888.00 2016-10-13 08:36:40.125 287 12613.23 99.92 54235.47 88888.00 2016-10-13 08:36:40.250 287 12613.23 100.00 54235.43 88888.00 2016-10-13 08:36:40.375 287 12613.20 100.08 54235.40 88888.00 2016-10-13 08:36:40.500 287 12613.12 100.17 54235.38 88888.00 2016-10-13 08:36:40.625 287 12613.10 100.22 54235.43 88888.00 2016-10-13 08:36:40.750 287 12613.15 100.28 54235.38 88888.00 2016-10-13 08:36:40.875 287 12613.20 100.33 54235.32 88888.00 2016-10-13 08:36:41.000 287 12613.25 100.40 54235.32 88888.00 2016-10-13 08:36:41.125 287 12613.25 100.45 54235.32 88888.00 2016-10-13 08:36:41.250 287 12613.30 100.50 54235.30 88888.00 2016-10-13 08:36:41.375 287 12613.35 100.58 54235.28 88888.00 2016-10-13 08:36:41.500 287 12613.40 100.65 54235.22 88888.00 2016-10-13 08:36:41.625 287 12613.38 100.67 54235.22 88888.00 2016-10-13 08:36:41.750 287 12613.42 100.75 54235.20 88888.00 2016-10-13 08:36:41.875 287 12613.50 100.78 54235.22 88888.00 2016-10-13 08:36:42.000 287 12613.48 100.85 54235.18 88888.00 2016-10-13 08:36:42.125 287 12613.42 100.95 54235.20 88888.00 2016-10-13 08:36:42.250 287 12613.38 101.05 54235.20 88888.00 2016-10-13 08:36:42.375 287 12613.35 101.12 54235.18 88888.00 2016-10-13 08:36:42.500 287 12613.40 101.20 54235.15 88888.00 2016-10-13 08:36:42.625 287 12613.48 101.28 54235.12 88888.00 2016-10-13 08:36:42.750 287 12613.52 101.35 54235.12 88888.00 2016-10-13 08:36:42.875 287 12613.50 101.42 54235.10 88888.00 2016-10-13 08:36:43.000 287 12613.48 101.53 54235.07 88888.00 2016-10-13 08:36:43.125 287 12613.45 101.62 54235.10 88888.00 2016-10-13 08:36:43.250 287 12613.48 101.67 54235.07 88888.00 2016-10-13 08:36:43.375 287 12613.52 101.75 54235.07 88888.00 2016-10-13 08:36:43.500 287 12613.50 101.83 54235.10 88888.00 2016-10-13 08:36:43.625 287 12613.50 101.92 54235.07 88888.00 2016-10-13 08:36:43.750 287 12613.52 102.00 54235.05 88888.00 2016-10-13 08:36:43.875 287 12613.45 102.05 54235.05 88888.00 2016-10-13 08:36:44.000 287 12613.38 102.10 54235.03 88888.00 2016-10-13 08:36:44.125 287 12613.35 102.22 54235.03 88888.00 2016-10-13 08:36:44.250 287 12613.38 102.33 54235.03 88888.00 2016-10-13 08:36:44.375 287 12613.42 102.40 54235.00 88888.00 2016-10-13 08:36:44.500 287 12613.40 102.42 54235.00 88888.00 2016-10-13 08:36:44.625 287 12613.35 102.45 54235.00 88888.00 2016-10-13 08:36:44.750 287 12613.42 102.47 54234.97 88888.00 2016-10-13 08:36:44.875 287 12613.42 102.53 54234.95 88888.00 2016-10-13 08:36:45.000 287 12613.38 102.58 54234.93 88888.00 2016-10-13 08:36:45.125 287 12613.40 102.62 54234.95 88888.00 2016-10-13 08:36:45.250 287 12613.42 102.65 54234.95 88888.00 2016-10-13 08:36:45.375 287 12613.48 102.70 54234.95 88888.00 2016-10-13 08:36:45.500 287 12613.55 102.75 54234.95 88888.00 2016-10-13 08:36:45.625 287 12613.62 102.80 54234.95 88888.00 2016-10-13 08:36:45.750 287 12613.70 102.83 54234.95 88888.00 2016-10-13 08:36:45.875 287 12613.70 102.83 54234.93 88888.00 2016-10-13 08:36:46.000 287 12613.73 102.85 54234.90 88888.00 2016-10-13 08:36:46.125 287 12613.73 102.88 54234.93 88888.00 2016-10-13 08:36:46.250 287 12613.77 102.88 54234.88 88888.00 2016-10-13 08:36:46.375 287 12613.83 102.88 54234.88 88888.00 2016-10-13 08:36:46.500 287 12613.80 102.92 54234.90 88888.00 2016-10-13 08:36:46.625 287 12613.88 102.92 54234.90 88888.00 2016-10-13 08:36:46.750 287 12613.98 102.90 54234.90 88888.00 2016-10-13 08:36:46.875 287 12614.05 102.92 54234.90 88888.00 2016-10-13 08:36:47.000 287 12614.12 102.95 54234.88 88888.00 2016-10-13 08:36:47.125 287 12614.15 102.92 54234.88 88888.00 2016-10-13 08:36:47.250 287 12614.12 102.95 54234.88 88888.00 2016-10-13 08:36:47.375 287 12614.25 102.97 54234.88 88888.00 2016-10-13 08:36:47.500 287 12614.30 102.95 54234.88 88888.00 2016-10-13 08:36:47.625 287 12614.30 102.92 54234.88 88888.00 2016-10-13 08:36:47.750 287 12614.23 102.95 54234.85 88888.00 2016-10-13 08:36:47.875 287 12614.27 102.90 54234.88 88888.00 2016-10-13 08:36:48.000 287 12614.35 102.88 54234.85 88888.00 2016-10-13 08:36:48.125 287 12614.38 102.90 54234.80 88888.00 2016-10-13 08:36:48.250 287 12614.35 102.88 54234.88 88888.00 2016-10-13 08:36:48.375 287 12614.45 102.90 54234.90 88888.00 2016-10-13 08:36:48.500 287 12614.52 102.95 54234.90 88888.00 2016-10-13 08:36:48.625 287 12614.52 102.90 54234.90 88888.00 2016-10-13 08:36:48.750 287 12614.50 102.83 54234.85 88888.00 2016-10-13 08:36:48.875 287 12614.52 102.78 54234.82 88888.00 2016-10-13 08:36:49.000 287 12614.50 102.75 54234.82 88888.00 2016-10-13 08:36:49.125 287 12614.50 102.70 54234.85 88888.00 2016-10-13 08:36:49.250 287 12614.55 102.65 54234.82 88888.00 2016-10-13 08:36:49.375 287 12614.52 102.60 54234.85 88888.00 2016-10-13 08:36:49.500 287 12614.50 102.55 54234.85 88888.00 2016-10-13 08:36:49.625 287 12614.48 102.50 54234.88 88888.00 2016-10-13 08:36:49.750 287 12614.50 102.47 54234.85 88888.00 2016-10-13 08:36:49.875 287 12614.55 102.45 54234.85 88888.00 2016-10-13 08:36:50.000 287 12614.58 102.42 54234.88 88888.00 2016-10-13 08:36:50.125 287 12614.62 102.35 54234.88 88888.00 2016-10-13 08:36:50.250 287 12614.60 102.30 54234.90 88888.00 2016-10-13 08:36:50.375 287 12614.62 102.28 54234.90 88888.00 2016-10-13 08:36:50.500 287 12614.60 102.20 54234.93 88888.00 2016-10-13 08:36:50.625 287 12614.60 102.12 54234.90 88888.00 2016-10-13 08:36:50.750 287 12614.58 102.10 54234.93 88888.00 2016-10-13 08:36:50.875 287 12614.60 102.08 54234.90 88888.00 2016-10-13 08:36:51.000 287 12614.60 102.05 54234.93 88888.00 2016-10-13 08:36:51.125 287 12614.62 102.00 54234.97 88888.00 2016-10-13 08:36:51.250 287 12614.62 102.00 54234.97 88888.00 2016-10-13 08:36:51.375 287 12614.55 101.97 54234.95 88888.00 2016-10-13 08:36:51.500 287 12614.50 101.92 54234.97 88888.00 2016-10-13 08:36:51.625 287 12614.50 101.90 54234.97 88888.00 2016-10-13 08:36:51.750 287 12614.50 101.90 54235.00 88888.00 2016-10-13 08:36:51.875 287 12614.52 101.88 54235.00 88888.00 2016-10-13 08:36:52.000 287 12614.50 101.88 54235.00 88888.00 2016-10-13 08:36:52.125 287 12614.45 101.88 54235.00 88888.00 2016-10-13 08:36:52.250 287 12614.38 101.88 54235.07 88888.00 2016-10-13 08:36:52.375 287 12614.38 101.88 54235.05 88888.00 2016-10-13 08:36:52.500 287 12614.35 101.85 54235.05 88888.00 2016-10-13 08:36:52.625 287 12614.35 101.88 54235.07 88888.00 2016-10-13 08:36:52.750 287 12614.30 101.85 54235.05 88888.00 2016-10-13 08:36:52.875 287 12614.20 101.83 54235.07 88888.00 2016-10-13 08:36:53.000 287 12614.20 101.88 54235.07 88888.00 2016-10-13 08:36:53.125 287 12614.12 101.88 54235.12 88888.00 2016-10-13 08:36:53.250 287 12614.17 101.90 54235.12 88888.00 2016-10-13 08:36:53.375 287 12614.17 101.92 54235.10 88888.00 2016-10-13 08:36:53.500 287 12614.08 101.95 54235.10 88888.00 2016-10-13 08:36:53.625 287 12614.00 101.92 54235.10 88888.00 2016-10-13 08:36:53.750 287 12614.02 101.92 54235.10 88888.00 2016-10-13 08:36:53.875 287 12613.98 101.92 54235.10 88888.00 2016-10-13 08:36:54.000 287 12613.95 101.95 54235.07 88888.00 2016-10-13 08:36:54.125 287 12613.98 102.00 54235.07 88888.00 2016-10-13 08:36:54.250 287 12613.90 102.03 54235.12 88888.00 2016-10-13 08:36:54.375 287 12613.85 102.05 54235.10 88888.00 2016-10-13 08:36:54.500 287 12613.77 102.08 54235.10 88888.00 2016-10-13 08:36:54.625 287 12613.77 102.10 54235.10 88888.00 2016-10-13 08:36:54.750 287 12613.77 102.10 54235.07 88888.00 2016-10-13 08:36:54.875 287 12613.80 102.12 54235.07 88888.00 2016-10-13 08:36:55.000 287 12613.83 102.20 54235.05 88888.00 2016-10-13 08:36:55.125 287 12613.77 102.25 54235.03 88888.00 2016-10-13 08:36:55.250 287 12613.73 102.25 54235.05 88888.00 2016-10-13 08:36:55.375 287 12613.75 102.28 54235.03 88888.00 2016-10-13 08:36:55.500 287 12613.80 102.35 54235.00 88888.00 2016-10-13 08:36:55.625 287 12613.77 102.35 54235.03 88888.00 2016-10-13 08:36:55.750 287 12613.75 102.38 54235.03 88888.00 2016-10-13 08:36:55.875 287 12613.77 102.38 54235.00 88888.00 2016-10-13 08:36:56.000 287 12613.80 102.40 54234.97 88888.00 2016-10-13 08:36:56.125 287 12613.83 102.40 54234.97 88888.00 2016-10-13 08:36:56.250 287 12613.80 102.40 54235.00 88888.00 2016-10-13 08:36:56.375 287 12613.80 102.42 54234.97 88888.00 2016-10-13 08:36:56.500 287 12613.85 102.47 54234.95 88888.00 2016-10-13 08:36:56.625 287 12613.88 102.47 54234.93 88888.00 2016-10-13 08:36:56.750 287 12613.85 102.47 54234.90 88888.00 2016-10-13 08:36:56.875 287 12613.92 102.50 54234.90 88888.00 2016-10-13 08:36:57.000 287 12613.92 102.50 54234.85 88888.00 2016-10-13 08:36:57.125 287 12613.88 102.50 54234.88 88888.00 2016-10-13 08:36:57.250 287 12613.95 102.55 54234.93 88888.00 2016-10-13 08:36:57.375 287 12614.02 102.60 54234.90 88888.00 2016-10-13 08:36:57.500 287 12614.00 102.58 54234.88 88888.00 2016-10-13 08:36:57.625 287 12614.02 102.58 54234.85 88888.00 2016-10-13 08:36:57.750 287 12614.02 102.62 54234.85 88888.00 2016-10-13 08:36:57.875 287 12614.08 102.62 54234.85 88888.00 2016-10-13 08:36:58.000 287 12614.05 102.60 54234.82 88888.00 2016-10-13 08:36:58.125 287 12613.98 102.58 54234.85 88888.00 2016-10-13 08:36:58.250 287 12614.02 102.60 54234.82 88888.00 2016-10-13 08:36:58.375 287 12614.10 102.60 54234.80 88888.00 2016-10-13 08:36:58.500 287 12614.12 102.60 54234.80 88888.00 2016-10-13 08:36:58.625 287 12614.12 102.62 54234.82 88888.00 2016-10-13 08:36:58.750 287 12614.12 102.62 54234.80 88888.00 2016-10-13 08:36:58.875 287 12614.17 102.62 54234.78 88888.00 2016-10-13 08:36:59.000 287 12614.12 102.62 54234.78 88888.00 2016-10-13 08:36:59.125 287 12614.10 102.67 54234.75 88888.00 2016-10-13 08:36:59.250 287 12614.12 102.72 54234.75 88888.00 2016-10-13 08:36:59.375 287 12614.20 102.75 54234.75 88888.00 2016-10-13 08:36:59.500 287 12614.23 102.78 54234.70 88888.00 2016-10-13 08:36:59.625 287 12614.27 102.80 54234.70 88888.00 2016-10-13 08:36:59.750 287 12614.33 102.83 54234.70 88888.00 2016-10-13 08:36:59.875 287 12614.30 102.90 54234.70 88888.00 2016-10-13 08:37:00.000 287 12614.30 102.97 54234.68 88888.00 2016-10-13 08:37:00.125 287 12614.27 103.00 54234.65 88888.00 2016-10-13 08:37:00.250 287 12614.27 103.03 54234.62 88888.00 2016-10-13 08:37:00.375 287 12614.38 103.10 54234.60 88888.00 2016-10-13 08:37:00.500 287 12614.38 103.15 54234.60 88888.00 2016-10-13 08:37:00.625 287 12614.40 103.17 54234.57 88888.00 2016-10-13 08:37:00.750 287 12614.40 103.20 54234.57 88888.00 2016-10-13 08:37:00.875 287 12614.45 103.25 54234.57 88888.00 2016-10-13 08:37:01.000 287 12614.50 103.35 54234.55 88888.00 2016-10-13 08:37:01.125 287 12614.58 103.40 54234.55 88888.00 2016-10-13 08:37:01.250 287 12614.58 103.45 54234.53 88888.00 2016-10-13 08:37:01.375 287 12614.55 103.50 54234.50 88888.00 2016-10-13 08:37:01.500 287 12614.58 103.55 54234.53 88888.00 2016-10-13 08:37:01.625 287 12614.60 103.60 54234.47 88888.00 2016-10-13 08:37:01.750 287 12614.67 103.62 54234.47 88888.00 2016-10-13 08:37:01.875 287 12614.73 103.65 54234.45 88888.00 2016-10-13 08:37:02.000 287 12614.73 103.70 54234.43 88888.00 2016-10-13 08:37:02.125 287 12614.77 103.78 54234.45 88888.00 2016-10-13 08:37:02.250 287 12614.85 103.83 54234.43 88888.00 2016-10-13 08:37:02.375 287 12614.88 103.85 54234.40 88888.00 2016-10-13 08:37:02.500 287 12614.88 103.90 54234.43 88888.00 2016-10-13 08:37:02.625 287 12614.90 103.92 54234.43 88888.00 2016-10-13 08:37:02.750 287 12614.95 103.95 54234.38 88888.00 2016-10-13 08:37:02.875 287 12614.98 103.92 54234.38 88888.00 2016-10-13 08:37:03.000 287 12615.00 103.92 54234.32 88888.00 2016-10-13 08:37:03.125 287 12615.00 103.95 54234.35 88888.00 2016-10-13 08:37:03.250 287 12614.98 103.95 54234.32 88888.00 2016-10-13 08:37:03.375 287 12615.02 103.92 54234.35 88888.00 2016-10-13 08:37:03.500 287 12615.08 103.92 54234.32 88888.00 2016-10-13 08:37:03.625 287 12615.08 103.88 54234.32 88888.00 2016-10-13 08:37:03.750 287 12615.05 103.88 54234.30 88888.00 2016-10-13 08:37:03.875 287 12615.08 103.85 54234.30 88888.00 2016-10-13 08:37:04.000 287 12615.10 103.85 54234.30 88888.00 2016-10-13 08:37:04.125 287 12615.12 103.85 54234.32 88888.00 2016-10-13 08:37:04.250 287 12615.15 103.75 54234.30 88888.00 2016-10-13 08:37:04.375 287 12615.20 103.70 54234.30 88888.00 2016-10-13 08:37:04.500 287 12615.15 103.67 54234.30 88888.00 2016-10-13 08:37:04.625 287 12615.23 103.58 54234.32 88888.00 2016-10-13 08:37:04.750 287 12615.25 103.60 54234.30 88888.00 2016-10-13 08:37:04.875 287 12615.23 103.53 54234.30 88888.00 2016-10-13 08:37:05.000 287 12615.23 103.50 54234.32 88888.00 2016-10-13 08:37:05.125 287 12615.23 103.42 54234.35 88888.00 2016-10-13 08:37:05.250 287 12615.15 103.35 54234.35 88888.00 2016-10-13 08:37:05.375 287 12615.15 103.33 54234.35 88888.00 2016-10-13 08:37:05.500 287 12615.23 103.30 54234.35 88888.00 2016-10-13 08:37:05.625 287 12615.30 103.30 54234.35 88888.00 2016-10-13 08:37:05.750 287 12615.33 103.25 54234.38 88888.00 2016-10-13 08:37:05.875 287 12615.30 103.20 54234.35 88888.00 2016-10-13 08:37:06.000 287 12615.30 103.12 54234.35 88888.00 2016-10-13 08:37:06.125 287 12615.33 103.08 54234.32 88888.00 2016-10-13 08:37:06.250 287 12615.33 103.00 54234.35 88888.00 2016-10-13 08:37:06.375 287 12615.27 102.97 54234.35 88888.00 2016-10-13 08:37:06.500 287 12615.23 102.97 54234.38 88888.00 2016-10-13 08:37:06.625 287 12615.27 102.97 54234.38 88888.00 2016-10-13 08:37:06.750 287 12615.30 102.92 54234.38 88888.00 2016-10-13 08:37:06.875 287 12615.33 102.95 54234.38 88888.00 2016-10-13 08:37:07.000 287 12615.38 102.92 54234.40 88888.00 2016-10-13 08:37:07.125 287 12615.40 102.92 54234.38 88888.00 2016-10-13 08:37:07.250 287 12615.38 102.95 54234.35 88888.00 2016-10-13 08:37:07.375 287 12615.38 102.92 54234.35 88888.00 2016-10-13 08:37:07.500 287 12615.38 102.95 54234.32 88888.00 2016-10-13 08:37:07.625 287 12615.40 102.97 54234.32 88888.00 2016-10-13 08:37:07.750 287 12615.40 103.03 54234.35 88888.00 2016-10-13 08:37:07.875 287 12615.48 103.08 54234.35 88888.00 2016-10-13 08:37:08.000 287 12615.52 103.10 54234.30 88888.00 2016-10-13 08:37:08.125 287 12615.58 103.10 54234.28 88888.00 2016-10-13 08:37:08.250 287 12615.58 103.12 54234.28 88888.00 2016-10-13 08:37:08.375 287 12615.58 103.15 54234.22 88888.00 2016-10-13 08:37:08.500 287 12615.65 103.20 54234.22 88888.00 2016-10-13 08:37:08.625 287 12615.70 103.25 54234.25 88888.00 2016-10-13 08:37:08.750 287 12615.73 103.25 54234.22 88888.00 2016-10-13 08:37:08.875 287 12615.70 103.30 54234.18 88888.00 2016-10-13 08:37:09.000 287 12615.77 103.30 54234.15 88888.00 2016-10-13 08:37:09.125 287 12615.80 103.35 54234.18 88888.00 2016-10-13 08:37:09.250 287 12615.88 103.40 54234.18 88888.00 2016-10-13 08:37:09.375 287 12615.95 103.42 54234.15 88888.00 2016-10-13 08:37:09.500 287 12616.02 103.45 54234.12 88888.00 2016-10-13 08:37:09.625 287 12616.05 103.45 54234.12 88888.00 2016-10-13 08:37:09.750 287 12616.05 103.47 54234.12 88888.00 2016-10-13 08:37:09.875 287 12616.12 103.47 54234.10 88888.00 2016-10-13 08:37:10.000 287 12616.20 103.50 54234.07 88888.00 2016-10-13 08:37:10.125 287 12616.15 103.53 54234.07 88888.00 2016-10-13 08:37:10.250 287 12616.15 103.53 54234.07 88888.00 2016-10-13 08:37:10.375 287 12616.23 103.53 54234.07 88888.00 2016-10-13 08:37:10.500 287 12616.27 103.47 54234.05 88888.00 2016-10-13 08:37:10.625 287 12616.33 103.45 54234.03 88888.00 2016-10-13 08:37:10.750 287 12616.42 103.45 54234.03 88888.00 2016-10-13 08:37:10.875 287 12616.42 103.42 54234.03 88888.00 2016-10-13 08:37:11.000 287 12616.40 103.45 54234.00 88888.00 2016-10-13 08:37:11.125 287 12616.50 103.42 54234.00 88888.00 2016-10-13 08:37:11.250 287 12616.62 103.35 54234.00 88888.00 2016-10-13 08:37:11.375 287 12616.58 103.33 54233.97 88888.00 2016-10-13 08:37:11.500 287 12616.55 103.33 54233.95 88888.00 2016-10-13 08:37:11.625 287 12616.60 103.33 54233.95 88888.00 2016-10-13 08:37:11.750 287 12616.70 103.33 54233.95 88888.00 2016-10-13 08:37:11.875 287 12616.73 103.25 54233.93 88888.00 2016-10-13 08:37:12.000 287 12616.77 103.22 54233.93 88888.00 2016-10-13 08:37:12.125 287 12616.83 103.20 54233.93 88888.00 2016-10-13 08:37:12.250 287 12616.90 103.17 54233.90 88888.00 2016-10-13 08:37:12.375 287 12616.90 103.17 54233.90 88888.00 2016-10-13 08:37:12.500 287 12616.88 103.15 54233.90 88888.00 2016-10-13 08:37:12.625 287 12616.92 103.17 54233.90 88888.00 2016-10-13 08:37:12.750 287 12617.02 103.20 54233.88 88888.00 2016-10-13 08:37:12.875 287 12617.10 103.20 54233.88 88888.00 2016-10-13 08:37:13.000 287 12617.23 103.20 54233.82 88888.00 2016-10-13 08:37:13.125 287 12617.25 103.20 54233.82 88888.00 2016-10-13 08:37:13.250 287 12617.33 103.20 54233.80 88888.00 2016-10-13 08:37:13.375 287 12617.33 103.25 54233.75 88888.00 2016-10-13 08:37:13.500 287 12617.35 103.25 54233.75 88888.00 2016-10-13 08:37:13.625 287 12617.45 103.30 54233.72 88888.00 2016-10-13 08:37:13.750 287 12617.50 103.33 54233.68 88888.00 2016-10-13 08:37:13.875 287 12617.60 103.35 54233.68 88888.00 2016-10-13 08:37:14.000 287 12617.67 103.38 54233.65 88888.00 2016-10-13 08:37:14.125 287 12617.67 103.40 54233.62 88888.00 2016-10-13 08:37:14.250 287 12617.65 103.47 54233.60 88888.00 2016-10-13 08:37:14.375 287 12617.73 103.53 54233.57 88888.00 2016-10-13 08:37:14.500 287 12617.83 103.60 54233.57 88888.00 2016-10-13 08:37:14.625 287 12617.88 103.67 54233.57 88888.00 2016-10-13 08:37:14.750 287 12617.88 103.72 54233.50 88888.00 2016-10-13 08:37:14.875 287 12617.92 103.75 54233.47 88888.00 2016-10-13 08:37:15.000 287 12618.00 103.80 54233.43 88888.00 2016-10-13 08:37:15.125 287 12618.08 103.88 54233.43 88888.00 2016-10-13 08:37:15.250 287 12618.10 103.95 54233.40 88888.00 2016-10-13 08:37:15.375 287 12618.12 103.97 54233.38 88888.00 2016-10-13 08:37:15.500 287 12618.20 104.05 54233.32 88888.00 2016-10-13 08:37:15.625 287 12618.27 104.12 54233.25 88888.00 2016-10-13 08:37:15.750 287 12618.30 104.15 54233.25 88888.00 2016-10-13 08:37:15.875 287 12618.33 104.17 54233.22 88888.00 2016-10-13 08:37:16.000 287 12618.38 104.20 54233.18 88888.00 2016-10-13 08:37:16.125 287 12618.48 104.25 54233.18 88888.00 2016-10-13 08:37:16.250 287 12618.50 104.28 54233.15 88888.00 2016-10-13 08:37:16.375 287 12618.50 104.33 54233.15 88888.00 2016-10-13 08:37:16.500 287 12618.55 104.33 54233.12 88888.00 2016-10-13 08:37:16.625 287 12618.58 104.35 54233.07 88888.00 2016-10-13 08:37:16.750 287 12618.62 104.38 54233.00 88888.00 2016-10-13 08:37:16.875 287 12618.67 104.45 54233.03 88888.00 2016-10-13 08:37:17.000 287 12618.73 104.47 54233.00 88888.00 2016-10-13 08:37:17.125 287 12618.75 104.53 54232.95 88888.00 2016-10-13 08:37:17.250 287 12618.77 104.53 54232.90 88888.00 2016-10-13 08:37:17.375 287 12618.85 104.58 54232.85 88888.00 2016-10-13 08:37:17.500 287 12618.90 104.58 54232.82 88888.00 2016-10-13 08:37:17.625 287 12618.90 104.58 54232.80 88888.00 2016-10-13 08:37:17.750 287 12618.90 104.58 54232.78 88888.00 2016-10-13 08:37:17.875 287 12618.88 104.60 54232.78 88888.00 2016-10-13 08:37:18.000 287 12618.98 104.60 54232.72 88888.00 2016-10-13 08:37:18.125 287 12619.05 104.60 54232.72 88888.00 2016-10-13 08:37:18.250 287 12619.08 104.65 54232.70 88888.00 2016-10-13 08:37:18.375 287 12619.08 104.65 54232.62 88888.00 2016-10-13 08:37:18.500 287 12619.12 104.67 54232.60 88888.00 2016-10-13 08:37:18.625 287 12619.12 104.70 54232.57 88888.00 2016-10-13 08:37:18.750 287 12619.12 104.75 54232.57 88888.00 2016-10-13 08:37:18.875 287 12619.25 104.80 54232.55 88888.00 2016-10-13 08:37:19.000 287 12619.27 104.80 54232.53 88888.00 2016-10-13 08:37:19.125 287 12619.30 104.80 54232.53 88888.00 2016-10-13 08:37:19.250 287 12619.30 104.83 54232.47 88888.00 2016-10-13 08:37:19.375 287 12619.30 104.88 54232.43 88888.00 2016-10-13 08:37:19.500 287 12619.30 104.92 54232.43 88888.00 2016-10-13 08:37:19.625 287 12619.38 104.95 54232.40 88888.00 2016-10-13 08:37:19.750 287 12619.40 104.97 54232.38 88888.00 2016-10-13 08:37:19.875 287 12619.40 105.00 54232.32 88888.00 2016-10-13 08:37:20.000 287 12619.40 105.05 54232.32 88888.00 2016-10-13 08:37:20.125 287 12619.42 105.08 54232.32 88888.00 2016-10-13 08:37:20.250 287 12619.48 105.17 54232.28 88888.00 2016-10-13 08:37:20.375 287 12619.48 105.17 54232.25 88888.00 2016-10-13 08:37:20.500 287 12619.45 105.25 54232.20 88888.00 2016-10-13 08:37:20.625 287 12619.50 105.30 54232.18 88888.00 2016-10-13 08:37:20.750 287 12619.52 105.38 54232.15 88888.00 2016-10-13 08:37:20.875 287 12619.55 105.35 54232.10 88888.00 2016-10-13 08:37:21.000 287 12619.55 105.38 54232.07 88888.00 2016-10-13 08:37:21.125 287 12619.42 105.42 54232.07 88888.00 2016-10-13 08:37:21.250 287 12619.40 105.42 54232.05 88888.00 2016-10-13 08:37:21.375 287 12619.40 105.47 54232.03 88888.00 2016-10-13 08:37:21.500 287 12619.45 105.50 54231.97 88888.00 2016-10-13 08:37:21.625 287 12619.50 105.50 54231.95 88888.00 2016-10-13 08:37:21.750 287 12619.50 105.55 54231.93 88888.00 2016-10-13 08:37:21.875 287 12619.50 105.58 54231.95 88888.00 2016-10-13 08:37:22.000 287 12619.48 105.55 54231.90 88888.00 2016-10-13 08:37:22.125 287 12619.42 105.58 54231.85 88888.00 2016-10-13 08:37:22.250 287 12619.42 105.65 54231.82 88888.00 2016-10-13 08:37:22.375 287 12619.45 105.67 54231.80 88888.00 2016-10-13 08:37:22.500 287 12619.48 105.67 54231.75 88888.00 2016-10-13 08:37:22.625 287 12619.58 105.67 54231.72 88888.00 2016-10-13 08:37:22.750 287 12619.60 105.65 54231.68 88888.00 2016-10-13 08:37:22.875 287 12619.52 105.62 54231.65 88888.00 2016-10-13 08:37:23.000 287 12619.42 105.65 54231.62 88888.00 2016-10-13 08:37:23.125 287 12619.48 105.70 54231.60 88888.00 2016-10-13 08:37:23.250 287 12619.52 105.67 54231.60 88888.00 2016-10-13 08:37:23.375 287 12619.58 105.67 54231.57 88888.00 2016-10-13 08:37:23.500 287 12619.55 105.67 54231.55 88888.00 2016-10-13 08:37:23.625 287 12619.48 105.65 54231.55 88888.00 2016-10-13 08:37:23.750 287 12619.50 105.65 54231.47 88888.00 2016-10-13 08:37:23.875 287 12619.55 105.62 54231.43 88888.00 2016-10-13 08:37:24.000 287 12619.52 105.65 54231.40 88888.00 2016-10-13 08:37:24.125 287 12619.55 105.62 54231.40 88888.00 2016-10-13 08:37:24.250 287 12619.55 105.60 54231.38 88888.00 2016-10-13 08:37:24.375 287 12619.60 105.60 54231.35 88888.00 2016-10-13 08:37:24.500 287 12619.65 105.58 54231.32 88888.00 2016-10-13 08:37:24.625 287 12619.62 105.55 54231.32 88888.00 2016-10-13 08:37:24.750 287 12619.58 105.55 54231.30 88888.00 2016-10-13 08:37:24.875 287 12619.55 105.55 54231.28 88888.00 2016-10-13 08:37:25.000 287 12619.55 105.55 54231.25 88888.00 2016-10-13 08:37:25.125 287 12619.58 105.53 54231.22 88888.00 2016-10-13 08:37:25.250 287 12619.58 105.50 54231.20 88888.00 2016-10-13 08:37:25.375 287 12619.58 105.50 54231.20 88888.00 2016-10-13 08:37:25.500 287 12619.62 105.50 54231.15 88888.00 2016-10-13 08:37:25.625 287 12619.70 105.47 54231.15 88888.00 2016-10-13 08:37:25.750 287 12619.73 105.50 54231.12 88888.00 2016-10-13 08:37:25.875 287 12619.67 105.50 54231.10 88888.00 2016-10-13 08:37:26.000 287 12619.62 105.47 54231.07 88888.00 2016-10-13 08:37:26.125 287 12619.58 105.50 54231.05 88888.00 2016-10-13 08:37:26.250 287 12619.52 105.50 54231.05 88888.00 2016-10-13 08:37:26.375 287 12619.55 105.53 54231.05 88888.00 2016-10-13 08:37:26.500 287 12619.60 105.55 54231.03 88888.00 2016-10-13 08:37:26.625 287 12619.58 105.55 54231.00 88888.00 2016-10-13 08:37:26.750 287 12619.60 105.55 54230.97 88888.00 2016-10-13 08:37:26.875 287 12619.65 105.58 54230.95 88888.00 2016-10-13 08:37:27.000 287 12619.67 105.58 54230.93 88888.00 2016-10-13 08:37:27.125 287 12619.75 105.58 54230.93 88888.00 2016-10-13 08:37:27.250 287 12619.77 105.65 54230.90 88888.00 2016-10-13 08:37:27.375 287 12619.83 105.67 54230.88 88888.00 2016-10-13 08:37:27.500 287 12619.75 105.72 54230.82 88888.00 2016-10-13 08:37:27.625 287 12619.85 105.75 54230.80 88888.00 2016-10-13 08:37:27.750 287 12619.90 105.80 54230.80 88888.00 2016-10-13 08:37:27.875 287 12619.98 105.88 54230.75 88888.00 2016-10-13 08:37:28.000 287 12619.98 105.90 54230.70 88888.00 2016-10-13 08:37:28.125 287 12619.95 105.92 54230.70 88888.00 2016-10-13 08:37:28.250 287 12619.98 105.92 54230.68 88888.00 2016-10-13 08:37:28.375 287 12620.05 105.92 54230.62 88888.00 2016-10-13 08:37:28.500 287 12620.12 105.97 54230.57 88888.00 2016-10-13 08:37:28.625 287 12620.15 105.97 54230.57 88888.00 2016-10-13 08:37:28.750 287 12620.15 106.00 54230.53 88888.00 2016-10-13 08:37:28.875 287 12620.17 105.97 54230.50 88888.00 2016-10-13 08:37:29.000 287 12620.27 106.05 54230.45 88888.00 2016-10-13 08:37:29.125 287 12620.38 106.08 54230.47 88888.00 2016-10-13 08:37:29.250 287 12620.40 106.10 54230.45 88888.00 2016-10-13 08:37:29.375 287 12620.42 106.12 54230.40 88888.00 2016-10-13 08:37:29.500 287 12620.42 106.15 54230.38 88888.00 2016-10-13 08:37:29.625 287 12620.45 106.15 54230.35 88888.00 2016-10-13 08:37:29.750 287 12620.48 106.17 54230.32 88888.00 2016-10-13 08:37:29.875 287 12620.48 106.20 54230.30 88888.00 2016-10-13 08:37:30.000 287 12620.45 106.20 54230.25 88888.00 2016-10-13 08:37:30.125 287 12620.50 106.28 54230.22 88888.00 2016-10-13 08:37:30.250 287 12620.50 106.30 54230.20 88888.00 2016-10-13 08:37:30.375 287 12620.50 106.35 54230.12 88888.00 2016-10-13 08:37:30.500 287 12620.52 106.35 54230.07 88888.00 2016-10-13 08:37:30.625 287 12620.55 106.40 54230.03 88888.00 2016-10-13 08:37:30.750 287 12620.65 106.40 54230.00 88888.00 2016-10-13 08:37:30.875 287 12620.65 106.42 54230.00 88888.00 2016-10-13 08:37:31.000 287 12620.60 106.45 54229.93 88888.00 2016-10-13 08:37:31.125 287 12620.58 106.50 54229.93 88888.00 2016-10-13 08:37:31.250 287 12620.58 106.50 54229.93 88888.00 2016-10-13 08:37:31.375 287 12620.55 106.53 54229.90 88888.00 2016-10-13 08:37:31.500 287 12620.52 106.58 54229.85 88888.00 2016-10-13 08:37:31.625 287 12620.48 106.60 54229.82 88888.00 2016-10-13 08:37:31.750 287 12620.48 106.58 54229.78 88888.00 2016-10-13 08:37:31.875 287 12620.45 106.53 54229.75 88888.00 2016-10-13 08:37:32.000 287 12620.42 106.53 54229.70 88888.00 2016-10-13 08:37:32.125 287 12620.40 106.58 54229.70 88888.00 2016-10-13 08:37:32.250 287 12620.45 106.58 54229.68 88888.00 2016-10-13 08:37:32.375 287 12620.40 106.55 54229.65 88888.00 2016-10-13 08:37:32.500 287 12620.35 106.58 54229.62 88888.00 2016-10-13 08:37:32.625 287 12620.33 106.55 54229.60 88888.00 2016-10-13 08:37:32.750 287 12620.38 106.53 54229.57 88888.00 2016-10-13 08:37:32.875 287 12620.40 106.47 54229.55 88888.00 2016-10-13 08:37:33.000 287 12620.38 106.45 54229.53 88888.00 2016-10-13 08:37:33.125 287 12620.38 106.42 54229.47 88888.00 2016-10-13 08:37:33.250 287 12620.35 106.42 54229.45 88888.00 2016-10-13 08:37:33.375 287 12620.40 106.42 54229.45 88888.00 2016-10-13 08:37:33.500 287 12620.35 106.45 54229.40 88888.00 2016-10-13 08:37:33.625 287 12620.40 106.45 54229.35 88888.00 2016-10-13 08:37:33.750 287 12620.38 106.42 54229.32 88888.00 2016-10-13 08:37:33.875 287 12620.33 106.47 54229.30 88888.00 2016-10-13 08:37:34.000 287 12620.30 106.47 54229.28 88888.00 2016-10-13 08:37:34.125 287 12620.33 106.45 54229.20 88888.00 2016-10-13 08:37:34.250 287 12620.33 106.45 54229.18 88888.00 2016-10-13 08:37:34.375 287 12620.33 106.42 54229.18 88888.00 2016-10-13 08:37:34.500 287 12620.27 106.50 54229.15 88888.00 2016-10-13 08:37:34.625 287 12620.35 106.50 54229.12 88888.00 2016-10-13 08:37:34.750 287 12620.38 106.53 54229.10 88888.00 2016-10-13 08:37:34.875 287 12620.45 106.55 54229.10 88888.00 2016-10-13 08:37:35.000 287 12620.42 106.58 54229.07 88888.00 2016-10-13 08:37:35.125 287 12620.33 106.60 54229.03 88888.00 2016-10-13 08:37:35.250 287 12620.33 106.58 54229.00 88888.00 2016-10-13 08:37:35.375 287 12620.30 106.62 54228.95 88888.00 2016-10-13 08:37:35.500 287 12620.30 106.67 54228.93 88888.00 2016-10-13 08:37:35.625 287 12620.23 106.75 54228.90 88888.00 2016-10-13 08:37:35.750 287 12620.20 106.83 54228.88 88888.00 2016-10-13 08:37:35.875 287 12620.15 106.85 54228.85 88888.00 2016-10-13 08:37:36.000 287 12620.12 106.90 54228.80 88888.00 2016-10-13 08:37:36.125 287 12620.05 106.97 54228.78 88888.00 2016-10-13 08:37:36.250 287 12620.05 107.03 54228.72 88888.00 2016-10-13 08:37:36.375 287 12620.10 107.10 54228.72 88888.00 2016-10-13 08:37:36.500 287 12620.10 107.17 54228.70 88888.00 2016-10-13 08:37:36.625 287 12620.10 107.25 54228.70 88888.00 2016-10-13 08:37:36.750 287 12620.08 107.35 54228.65 88888.00 2016-10-13 08:37:36.875 287 12620.00 107.42 54228.60 88888.00 2016-10-13 08:37:37.000 287 12619.95 107.50 54228.53 88888.00 2016-10-13 08:37:37.125 287 12619.98 107.58 54228.50 88888.00 2016-10-13 08:37:37.250 287 12619.98 107.65 54228.47 88888.00 2016-10-13 08:37:37.375 287 12620.00 107.72 54228.45 88888.00 2016-10-13 08:37:37.500 287 12619.92 107.78 54228.43 88888.00 2016-10-13 08:37:37.625 287 12619.88 107.88 54228.40 88888.00 2016-10-13 08:37:37.750 287 12619.88 107.92 54228.32 88888.00 2016-10-13 08:37:37.875 287 12619.88 108.00 54228.30 88888.00 2016-10-13 08:37:38.000 287 12619.88 108.05 54228.28 88888.00 2016-10-13 08:37:38.125 287 12619.88 108.08 54228.25 88888.00 2016-10-13 08:37:38.250 287 12619.83 108.12 54228.20 88888.00 2016-10-13 08:37:38.375 287 12619.77 108.17 54228.15 88888.00 2016-10-13 08:37:38.500 287 12619.75 108.20 54228.10 88888.00 2016-10-13 08:37:38.625 287 12619.75 108.28 54228.05 88888.00 2016-10-13 08:37:38.750 287 12619.73 108.28 54228.05 88888.00 2016-10-13 08:37:38.875 287 12619.73 108.28 54228.03 88888.00 2016-10-13 08:37:39.000 287 12619.73 108.33 54227.95 88888.00 2016-10-13 08:37:39.125 287 12619.67 108.38 54227.93 88888.00 2016-10-13 08:37:39.250 287 12619.67 108.40 54227.90 88888.00 2016-10-13 08:37:39.375 287 12619.77 108.40 54227.88 88888.00 2016-10-13 08:37:39.500 287 12619.83 108.40 54227.85 88888.00 2016-10-13 08:37:39.625 287 12619.80 108.42 54227.80 88888.00 2016-10-13 08:37:39.750 287 12619.80 108.42 54227.75 88888.00 2016-10-13 08:37:39.875 287 12619.80 108.40 54227.72 88888.00 2016-10-13 08:37:40.000 287 12619.75 108.35 54227.68 88888.00 2016-10-13 08:37:40.125 287 12619.70 108.33 54227.68 88888.00 2016-10-13 08:37:40.250 287 12619.65 108.35 54227.62 88888.00 2016-10-13 08:37:40.375 287 12619.65 108.38 54227.62 88888.00 2016-10-13 08:37:40.500 287 12619.55 108.42 54227.60 88888.00 2016-10-13 08:37:40.625 287 12619.52 108.45 54227.57 88888.00 2016-10-13 08:37:40.750 287 12619.55 108.42 54227.53 88888.00 2016-10-13 08:37:40.875 287 12619.52 108.42 54227.50 88888.00 2016-10-13 08:37:41.000 287 12619.50 108.45 54227.45 88888.00 2016-10-13 08:37:41.125 287 12619.48 108.50 54227.43 88888.00 2016-10-13 08:37:41.250 287 12619.45 108.47 54227.43 88888.00 2016-10-13 08:37:41.375 287 12619.40 108.53 54227.38 88888.00 2016-10-13 08:37:41.500 287 12619.35 108.55 54227.35 88888.00 2016-10-13 08:37:41.625 287 12619.33 108.58 54227.30 88888.00 2016-10-13 08:37:41.750 287 12619.30 108.62 54227.28 88888.00 2016-10-13 08:37:41.875 287 12619.20 108.65 54227.25 88888.00 2016-10-13 08:37:42.000 287 12619.23 108.70 54227.22 88888.00 2016-10-13 08:37:42.125 287 12619.25 108.75 54227.18 88888.00 2016-10-13 08:37:42.250 287 12619.33 108.83 54227.15 88888.00 2016-10-13 08:37:42.375 287 12619.30 108.88 54227.10 88888.00 2016-10-13 08:37:42.500 287 12619.27 108.90 54227.05 88888.00 2016-10-13 08:37:42.625 287 12619.25 108.95 54227.03 88888.00 2016-10-13 08:37:42.750 287 12619.27 108.97 54226.97 88888.00 2016-10-13 08:37:42.875 287 12619.27 109.03 54226.93 88888.00 2016-10-13 08:37:43.000 287 12619.23 109.08 54226.85 88888.00 2016-10-13 08:37:43.125 287 12619.20 109.12 54226.82 88888.00 2016-10-13 08:37:43.250 287 12619.27 109.17 54226.78 88888.00 2016-10-13 08:37:43.375 287 12619.33 109.28 54226.72 88888.00 2016-10-13 08:37:43.500 287 12619.35 109.38 54226.68 88888.00 2016-10-13 08:37:43.625 287 12619.33 109.42 54226.65 88888.00 2016-10-13 08:37:43.750 287 12619.27 109.47 54226.60 88888.00 2016-10-13 08:37:43.875 287 12619.25 109.55 54226.55 88888.00 2016-10-13 08:37:44.000 287 12619.30 109.65 54226.53 88888.00 2016-10-13 08:37:44.125 287 12619.30 109.67 54226.45 88888.00 2016-10-13 08:37:44.250 287 12619.30 109.72 54226.40 88888.00 2016-10-13 08:37:44.375 287 12619.27 109.80 54226.35 88888.00 2016-10-13 08:37:44.500 287 12619.23 109.85 54226.32 88888.00 2016-10-13 08:37:44.625 287 12619.20 109.95 54226.28 88888.00 2016-10-13 08:37:44.750 287 12619.30 110.00 54226.22 88888.00 2016-10-13 08:37:44.875 287 12619.30 110.03 54226.18 88888.00 2016-10-13 08:37:45.000 287 12619.27 110.12 54226.10 88888.00 2016-10-13 08:37:45.125 287 12619.25 110.17 54226.05 88888.00 2016-10-13 08:37:45.250 287 12619.23 110.25 54226.03 88888.00 2016-10-13 08:37:45.375 287 12619.27 110.33 54226.00 88888.00 2016-10-13 08:37:45.500 287 12619.33 110.35 54225.95 88888.00 2016-10-13 08:37:45.625 287 12619.35 110.38 54225.88 88888.00 2016-10-13 08:37:45.750 287 12619.35 110.38 54225.80 88888.00 2016-10-13 08:37:45.875 287 12619.30 110.45 54225.78 88888.00 2016-10-13 08:37:46.000 287 12619.25 110.47 54225.72 88888.00 2016-10-13 08:37:46.125 287 12619.23 110.50 54225.70 88888.00 2016-10-13 08:37:46.250 287 12619.17 110.50 54225.68 88888.00 2016-10-13 08:37:46.375 287 12619.20 110.58 54225.65 88888.00 2016-10-13 08:37:46.500 287 12619.17 110.58 54225.57 88888.00 2016-10-13 08:37:46.625 287 12619.17 110.58 54225.53 88888.00 2016-10-13 08:37:46.750 287 12619.12 110.60 54225.47 88888.00 2016-10-13 08:37:46.875 287 12619.05 110.55 54225.45 88888.00 2016-10-13 08:37:47.000 287 12619.00 110.53 54225.40 88888.00 2016-10-13 08:37:47.125 287 12618.95 110.53 54225.40 88888.00 2016-10-13 08:37:47.250 287 12618.95 110.47 54225.32 88888.00 2016-10-13 08:37:47.375 287 12618.92 110.45 54225.28 88888.00 2016-10-13 08:37:47.500 287 12618.90 110.40 54225.25 88888.00 2016-10-13 08:37:47.625 287 12618.88 110.35 54225.20 88888.00 2016-10-13 08:37:47.750 287 12618.88 110.33 54225.22 88888.00 2016-10-13 08:37:47.875 287 12618.83 110.30 54225.20 88888.00 2016-10-13 08:37:48.000 287 12618.80 110.17 54225.12 88888.00 2016-10-13 08:37:48.125 287 12618.80 110.08 54225.10 88888.00 2016-10-13 08:37:48.250 287 12618.80 110.03 54225.05 88888.00 2016-10-13 08:37:48.375 287 12618.77 110.00 54225.03 88888.00 2016-10-13 08:37:48.500 287 12618.77 109.92 54224.97 88888.00 2016-10-13 08:37:48.625 287 12618.75 109.85 54224.93 88888.00 2016-10-13 08:37:48.750 287 12618.73 109.78 54224.90 88888.00 2016-10-13 08:37:48.875 287 12618.80 109.75 54224.85 88888.00 2016-10-13 08:37:49.000 287 12618.80 109.72 54224.85 88888.00 2016-10-13 08:37:49.125 287 12618.75 109.65 54224.82 88888.00 2016-10-13 08:37:49.250 287 12618.73 109.60 54224.78 88888.00 2016-10-13 08:37:49.375 287 12618.70 109.58 54224.75 88888.00 2016-10-13 08:37:49.500 287 12618.65 109.53 54224.75 88888.00 2016-10-13 08:37:49.625 287 12618.65 109.45 54224.70 88888.00 2016-10-13 08:37:49.750 287 12618.65 109.35 54224.65 88888.00 2016-10-13 08:37:49.875 287 12618.58 109.28 54224.60 88888.00 2016-10-13 08:37:50.000 287 12618.55 109.22 54224.55 88888.00 2016-10-13 08:37:50.125 287 12618.58 109.15 54224.55 88888.00 2016-10-13 08:37:50.250 287 12618.55 109.08 54224.50 88888.00 2016-10-13 08:37:50.375 287 12618.52 109.05 54224.47 88888.00 2016-10-13 08:37:50.500 287 12618.50 109.00 54224.45 88888.00 2016-10-13 08:37:50.625 287 12618.48 108.92 54224.43 88888.00 2016-10-13 08:37:50.750 287 12618.45 108.85 54224.40 88888.00 2016-10-13 08:37:50.875 287 12618.45 108.78 54224.38 88888.00 2016-10-13 08:37:51.000 287 12618.42 108.67 54224.35 88888.00 2016-10-13 08:37:51.125 287 12618.42 108.65 54224.30 88888.00 2016-10-13 08:37:51.250 287 12618.40 108.53 54224.25 88888.00 2016-10-13 08:37:51.375 287 12618.38 108.47 54224.22 88888.00 2016-10-13 08:37:51.500 287 12618.35 108.40 54224.20 88888.00 2016-10-13 08:37:51.625 287 12618.35 108.35 54224.15 88888.00 2016-10-13 08:37:51.750 287 12618.40 108.28 54224.10 88888.00 2016-10-13 08:37:51.875 287 12618.45 108.17 54224.10 88888.00 2016-10-13 08:37:52.000 287 12618.48 108.08 54224.10 88888.00 2016-10-13 08:37:52.125 287 12618.48 108.00 54224.07 88888.00 2016-10-13 08:37:52.250 287 12618.45 107.92 54224.00 88888.00 2016-10-13 08:37:52.375 287 12618.40 107.85 54223.97 88888.00 2016-10-13 08:37:52.500 287 12618.33 107.75 54223.95 88888.00 2016-10-13 08:37:52.625 287 12618.35 107.70 54223.93 88888.00 2016-10-13 08:37:52.750 287 12618.35 107.62 54223.90 88888.00 2016-10-13 08:37:52.875 287 12618.35 107.53 54223.88 88888.00 2016-10-13 08:37:53.000 287 12618.27 107.47 54223.90 88888.00 2016-10-13 08:37:53.125 287 12618.25 107.42 54223.85 88888.00 2016-10-13 08:37:53.250 287 12618.33 107.35 54223.85 88888.00 2016-10-13 08:37:53.375 287 12618.38 107.33 54223.80 88888.00 2016-10-13 08:37:53.500 287 12618.30 107.25 54223.78 88888.00 2016-10-13 08:37:53.625 287 12618.23 107.22 54223.75 88888.00 2016-10-13 08:37:53.750 287 12618.17 107.20 54223.72 88888.00 2016-10-13 08:37:53.875 287 12618.12 107.17 54223.70 88888.00 2016-10-13 08:37:54.000 287 12618.08 107.15 54223.68 88888.00 2016-10-13 08:37:54.125 287 12618.08 107.08 54223.65 88888.00 2016-10-13 08:37:54.250 287 12618.02 107.03 54223.60 88888.00 2016-10-13 08:37:54.375 287 12618.05 107.03 54223.57 88888.00 2016-10-13 08:37:54.500 287 12618.02 107.05 54223.57 88888.00 2016-10-13 08:37:54.625 287 12618.00 107.00 54223.55 88888.00 2016-10-13 08:37:54.750 287 12617.98 107.00 54223.53 88888.00 2016-10-13 08:37:54.875 287 12617.92 106.97 54223.47 88888.00 2016-10-13 08:37:55.000 287 12617.88 107.00 54223.43 88888.00 2016-10-13 08:37:55.125 287 12617.83 106.97 54223.43 88888.00 2016-10-13 08:37:55.250 287 12617.85 106.97 54223.40 88888.00 2016-10-13 08:37:55.375 287 12617.88 106.97 54223.20 88888.00 2016-10-13 08:37:55.500 287 12617.80 106.92 54223.28 88888.00 2016-10-13 08:37:55.625 287 12617.73 106.95 54223.32 88888.00 2016-10-13 08:37:55.750 287 12617.67 106.97 54223.28 88888.00 2016-10-13 08:37:55.875 287 12617.65 106.97 54223.22 88888.00 2016-10-13 08:37:56.000 287 12617.62 107.00 54223.20 88888.00 2016-10-13 08:37:56.125 287 12617.60 107.03 54223.18 88888.00 2016-10-13 08:37:56.250 287 12617.52 107.05 54223.15 88888.00 2016-10-13 08:37:56.375 287 12617.52 107.05 54223.10 88888.00 2016-10-13 08:37:56.500 287 12617.48 107.03 54223.10 88888.00 2016-10-13 08:37:56.625 287 12617.48 107.08 54223.07 88888.00 2016-10-13 08:37:56.750 287 12617.42 107.08 54223.03 88888.00 2016-10-13 08:37:56.875 287 12617.40 107.05 54223.00 88888.00 2016-10-13 08:37:57.000 287 12617.40 107.05 54222.97 88888.00 2016-10-13 08:37:57.125 287 12617.38 107.05 54222.93 88888.00 2016-10-13 08:37:57.250 287 12617.25 107.03 54222.90 88888.00 2016-10-13 08:37:57.375 287 12617.25 107.03 54222.85 88888.00 2016-10-13 08:37:57.500 287 12617.23 106.97 54222.80 88888.00 2016-10-13 08:37:57.625 287 12617.15 106.92 54222.78 88888.00 2016-10-13 08:37:57.750 287 12617.05 106.95 54222.78 88888.00 2016-10-13 08:37:57.875 287 12617.00 106.95 54222.75 88888.00 2016-10-13 08:37:58.000 287 12616.95 106.92 54222.70 88888.00 2016-10-13 08:37:58.125 287 12616.95 106.88 54222.65 88888.00 2016-10-13 08:37:58.250 287 12616.90 106.85 54222.62 88888.00 2016-10-13 08:37:58.375 287 12616.85 106.83 54222.60 88888.00 2016-10-13 08:37:58.500 287 12616.80 106.85 54222.60 88888.00 2016-10-13 08:37:58.625 287 12616.77 106.83 54222.55 88888.00 2016-10-13 08:37:58.750 287 12616.73 106.83 54222.53 88888.00 2016-10-13 08:37:58.875 287 12616.62 106.83 54222.50 88888.00 2016-10-13 08:37:59.000 287 12616.55 106.78 54222.47 88888.00 2016-10-13 08:37:59.125 287 12616.52 106.78 54222.43 88888.00 2016-10-13 08:37:59.250 287 12616.50 106.72 54222.40 88888.00 2016-10-13 08:37:59.375 287 12616.48 106.72 54222.35 88888.00 2016-10-13 08:37:59.500 287 12616.45 106.75 54222.32 88888.00 2016-10-13 08:37:59.625 287 12616.42 106.75 54222.25 88888.00 2016-10-13 08:37:59.750 287 12616.48 106.78 54222.20 88888.00 2016-10-13 08:37:59.875 287 12616.50 106.80 54222.15 88888.00 2016-10-13 08:38:00.000 287 12616.42 106.80 54222.12 88888.00 2016-10-13 08:38:00.125 287 12616.40 106.88 54222.10 88888.00 2016-10-13 08:38:00.250 287 12616.40 106.88 54222.03 88888.00 2016-10-13 08:38:00.375 287 12616.38 106.95 54222.00 88888.00 2016-10-13 08:38:00.500 287 12616.40 107.00 54221.93 88888.00 2016-10-13 08:38:00.625 287 12616.42 107.03 54221.90 88888.00 2016-10-13 08:38:00.750 287 12616.42 107.05 54221.85 88888.00 2016-10-13 08:38:00.875 287 12616.42 107.12 54221.80 88888.00 2016-10-13 08:38:01.000 287 12616.48 107.17 54221.78 88888.00 2016-10-13 08:38:01.125 287 12616.48 107.22 54221.75 88888.00 2016-10-13 08:38:01.250 287 12616.40 107.25 54221.70 88888.00 2016-10-13 08:38:01.375 287 12616.38 107.28 54221.65 88888.00 2016-10-13 08:38:01.500 287 12616.38 107.35 54221.55 88888.00 2016-10-13 08:38:01.625 287 12616.38 107.38 54221.50 88888.00 2016-10-13 08:38:01.750 287 12616.30 107.42 54221.45 88888.00 2016-10-13 08:38:01.875 287 12616.27 107.50 54221.40 88888.00 2016-10-13 08:38:02.000 287 12616.33 107.55 54221.38 88888.00 2016-10-13 08:38:02.125 287 12616.35 107.62 54221.32 88888.00 2016-10-13 08:38:02.250 287 12616.38 107.67 54221.28 88888.00 2016-10-13 08:38:02.375 287 12616.38 107.72 54221.25 88888.00 2016-10-13 08:38:02.500 287 12616.30 107.78 54221.18 88888.00 2016-10-13 08:38:02.625 287 12616.27 107.83 54221.15 88888.00 2016-10-13 08:38:02.750 287 12616.27 107.88 54221.10 88888.00 2016-10-13 08:38:02.875 287 12616.30 107.90 54221.05 88888.00 2016-10-13 08:38:03.000 287 12616.25 107.92 54220.97 88888.00 2016-10-13 08:38:03.125 287 12616.17 107.95 54220.95 88888.00 2016-10-13 08:38:03.250 287 12616.15 108.03 54220.90 88888.00 2016-10-13 08:38:03.375 287 12616.17 108.05 54220.85 88888.00 2016-10-13 08:38:03.500 287 12616.17 108.08 54220.80 88888.00 2016-10-13 08:38:03.625 287 12616.15 108.12 54220.80 88888.00 2016-10-13 08:38:03.750 287 12616.12 108.17 54220.75 88888.00 2016-10-13 08:38:03.875 287 12616.08 108.22 54220.70 88888.00 2016-10-13 08:38:04.000 287 12616.05 108.22 54220.65 88888.00 2016-10-13 08:38:04.125 287 12616.02 108.25 54220.62 88888.00 2016-10-13 08:38:04.250 287 12615.98 108.30 54220.55 88888.00 2016-10-13 08:38:04.375 287 12615.95 108.35 54220.50 88888.00 2016-10-13 08:38:04.500 287 12615.92 108.38 54220.45 88888.00 2016-10-13 08:38:04.625 287 12615.90 108.40 54220.45 88888.00 2016-10-13 08:38:04.750 287 12615.85 108.38 54220.40 88888.00 2016-10-13 08:38:04.875 287 12615.75 108.40 54220.32 88888.00 2016-10-13 08:38:05.000 287 12615.75 108.40 54220.30 88888.00 2016-10-13 08:38:05.125 287 12615.75 108.40 54220.30 88888.00 2016-10-13 08:38:05.250 287 12615.70 108.38 54220.25 88888.00 2016-10-13 08:38:05.375 287 12615.62 108.40 54220.18 88888.00 2016-10-13 08:38:05.500 287 12615.55 108.40 54220.12 88888.00 2016-10-13 08:38:05.625 287 12615.52 108.38 54220.10 88888.00 2016-10-13 08:38:05.750 287 12615.50 108.35 54220.07 88888.00 2016-10-13 08:38:05.875 287 12615.55 108.35 54220.00 88888.00 2016-10-13 08:38:06.000 287 12615.52 108.33 54219.97 88888.00 2016-10-13 08:38:06.125 287 12615.42 108.35 54219.97 88888.00 2016-10-13 08:38:06.250 287 12615.35 108.30 54219.93 88888.00 2016-10-13 08:38:06.375 287 12615.33 108.28 54219.90 88888.00 2016-10-13 08:38:06.500 287 12615.27 108.25 54219.85 88888.00 2016-10-13 08:38:06.625 287 12615.17 108.28 54219.82 88888.00 2016-10-13 08:38:06.750 287 12615.15 108.25 54219.75 88888.00 2016-10-13 08:38:06.875 287 12615.15 108.25 54219.72 88888.00 2016-10-13 08:38:07.000 287 12615.10 108.20 54219.68 88888.00 2016-10-13 08:38:07.125 287 12615.05 108.22 54219.68 88888.00 2016-10-13 08:38:07.250 287 12615.00 108.22 54219.62 88888.00 2016-10-13 08:38:07.375 287 12614.95 108.22 54219.57 88888.00 2016-10-13 08:38:07.500 287 12614.85 108.22 54219.53 88888.00 2016-10-13 08:38:07.625 287 12614.75 108.22 54219.47 88888.00 2016-10-13 08:38:07.750 287 12614.73 108.25 54219.45 88888.00 2016-10-13 08:38:07.875 287 12614.70 108.25 54219.40 88888.00 2016-10-13 08:38:08.000 287 12614.70 108.25 54219.35 88888.00 2016-10-13 08:38:08.125 287 12614.70 108.25 54219.32 88888.00 2016-10-13 08:38:08.250 287 12614.67 108.25 54219.28 88888.00 2016-10-13 08:38:08.375 287 12614.65 108.25 54219.25 88888.00 2016-10-13 08:38:08.500 287 12614.62 108.25 54219.20 88888.00 2016-10-13 08:38:08.625 287 12614.60 108.28 54219.18 88888.00 2016-10-13 08:38:08.750 287 12614.58 108.30 54219.12 88888.00 2016-10-13 08:38:08.875 287 12614.55 108.25 54219.12 88888.00 2016-10-13 08:38:09.000 287 12614.52 108.25 54219.05 88888.00 2016-10-13 08:38:09.125 287 12614.55 108.22 54219.03 88888.00 2016-10-13 08:38:09.250 287 12614.52 108.20 54218.97 88888.00 2016-10-13 08:38:09.375 287 12614.52 108.22 54218.95 88888.00 2016-10-13 08:38:09.500 287 12614.52 108.25 54218.93 88888.00 2016-10-13 08:38:09.625 287 12614.52 108.25 54218.90 88888.00 2016-10-13 08:38:09.750 287 12614.45 108.20 54218.82 88888.00 2016-10-13 08:38:09.875 287 12614.42 108.20 54218.78 88888.00 2016-10-13 08:38:10.000 287 12614.48 108.25 54218.75 88888.00 2016-10-13 08:38:10.125 287 12614.50 108.25 54218.72 88888.00 2016-10-13 08:38:10.250 287 12614.50 108.25 54218.68 88888.00 2016-10-13 08:38:10.375 287 12614.48 108.33 54218.65 88888.00 2016-10-13 08:38:10.500 287 12614.50 108.30 54218.57 88888.00 2016-10-13 08:38:10.625 287 12614.55 108.28 54218.53 88888.00 2016-10-13 08:38:10.750 287 12614.58 108.28 54218.47 88888.00 2016-10-13 08:38:10.875 287 12614.58 108.28 54218.45 88888.00 2016-10-13 08:38:11.000 287 12614.62 108.28 54218.40 88888.00 2016-10-13 08:38:11.125 287 12614.67 108.33 54218.38 88888.00 2016-10-13 08:38:11.250 287 12614.67 108.35 54218.32 88888.00 2016-10-13 08:38:11.375 287 12614.73 108.33 54218.30 88888.00 2016-10-13 08:38:11.500 287 12614.77 108.35 54218.28 88888.00 2016-10-13 08:38:11.625 287 12614.77 108.38 54218.22 88888.00 2016-10-13 08:38:11.750 287 12614.77 108.40 54218.15 88888.00 2016-10-13 08:38:11.875 287 12614.77 108.40 54218.12 88888.00 2016-10-13 08:38:12.000 287 12614.77 108.45 54218.07 88888.00 2016-10-13 08:38:12.125 287 12614.77 108.50 54218.03 88888.00 2016-10-13 08:38:12.250 287 12614.73 108.50 54217.97 88888.00 2016-10-13 08:38:12.375 287 12614.67 108.50 54217.93 88888.00 2016-10-13 08:38:12.500 287 12614.67 108.53 54217.88 88888.00 2016-10-13 08:38:12.625 287 12614.73 108.53 54217.85 88888.00 2016-10-13 08:38:12.750 287 12614.73 108.55 54217.80 88888.00 2016-10-13 08:38:12.875 287 12614.75 108.58 54217.75 88888.00 2016-10-13 08:38:13.000 287 12614.77 108.60 54217.70 88888.00 2016-10-13 08:38:13.125 287 12614.80 108.60 54217.70 88888.00 2016-10-13 08:38:13.250 287 12614.77 108.58 54217.65 88888.00 2016-10-13 08:38:13.375 287 12614.77 108.60 54217.62 88888.00 2016-10-13 08:38:13.500 287 12614.75 108.62 54217.60 88888.00 2016-10-13 08:38:13.625 287 12614.80 108.62 54217.55 88888.00 2016-10-13 08:38:13.750 287 12614.73 108.62 54217.53 88888.00 2016-10-13 08:38:13.875 287 12614.65 108.62 54217.47 88888.00 2016-10-13 08:38:14.000 287 12614.60 108.58 54217.40 88888.00 2016-10-13 08:38:14.125 287 12614.55 108.58 54217.35 88888.00 2016-10-13 08:38:14.250 287 12614.52 108.55 54217.35 88888.00 2016-10-13 08:38:14.375 287 12614.50 108.55 54217.32 88888.00 2016-10-13 08:38:14.500 287 12614.48 108.55 54217.30 88888.00 2016-10-13 08:38:14.625 287 12614.42 108.50 54217.25 88888.00 2016-10-13 08:38:14.750 287 12614.40 108.47 54217.22 88888.00 2016-10-13 08:38:14.875 287 12614.33 108.45 54217.18 88888.00 2016-10-13 08:38:15.000 287 12614.30 108.45 54217.15 88888.00 2016-10-13 08:38:15.125 287 12614.17 108.45 54217.12 88888.00 2016-10-13 08:38:15.250 287 12614.05 108.40 54217.10 88888.00 2016-10-13 08:38:15.375 287 12614.02 108.40 54217.05 88888.00 2016-10-13 08:38:15.500 287 12614.00 108.40 54217.03 88888.00 2016-10-13 08:38:15.625 287 12613.98 108.38 54217.00 88888.00 2016-10-13 08:38:15.750 287 12613.95 108.33 54216.97 88888.00 2016-10-13 08:38:15.875 287 12613.92 108.30 54216.93 88888.00 2016-10-13 08:38:16.000 287 12613.85 108.28 54216.88 88888.00 2016-10-13 08:38:16.125 287 12613.75 108.30 54216.85 88888.00 2016-10-13 08:38:16.250 287 12613.75 108.20 54216.82 88888.00 2016-10-13 08:38:16.375 287 12613.75 108.20 54216.80 88888.00 2016-10-13 08:38:16.500 287 12613.73 108.15 54216.75 88888.00 2016-10-13 08:38:16.625 287 12613.70 108.15 54216.72 88888.00 2016-10-13 08:38:16.750 287 12613.65 108.10 54216.68 88888.00 2016-10-13 08:38:16.875 287 12613.60 108.08 54216.65 88888.00 2016-10-13 08:38:17.000 287 12613.60 108.05 54216.60 88888.00 2016-10-13 08:38:17.125 287 12613.60 108.05 54216.55 88888.00 2016-10-13 08:38:17.250 287 12613.60 108.03 54216.50 88888.00 2016-10-13 08:38:17.375 287 12613.62 108.03 54216.47 88888.00 2016-10-13 08:38:17.500 287 12613.62 107.97 54216.40 88888.00 2016-10-13 08:38:17.625 287 12613.62 107.92 54216.35 88888.00 2016-10-13 08:38:17.750 287 12613.62 107.92 54216.32 88888.00 2016-10-13 08:38:17.875 287 12613.65 107.88 54216.28 88888.00 2016-10-13 08:38:18.000 287 12613.70 107.83 54216.22 88888.00 2016-10-13 08:38:18.125 287 12613.70 107.78 54216.18 88888.00 2016-10-13 08:38:18.250 287 12613.70 107.67 54216.12 88888.00 2016-10-13 08:38:18.375 287 12613.73 107.70 54216.10 88888.00 2016-10-13 08:38:18.500 287 12613.75 107.67 54216.05 88888.00 2016-10-13 08:38:18.625 287 12613.70 107.58 54216.00 88888.00 2016-10-13 08:38:18.750 287 12613.67 107.55 54215.97 88888.00 2016-10-13 08:38:18.875 287 12613.67 107.45 54215.90 88888.00 2016-10-13 08:38:19.000 287 12613.73 107.35 54215.82 88888.00 2016-10-13 08:38:19.125 287 12613.77 107.30 54215.80 88888.00 2016-10-13 08:38:19.250 287 12613.77 107.22 54215.78 88888.00 2016-10-13 08:38:19.375 287 12613.80 107.20 54215.75 88888.00 2016-10-13 08:38:19.500 287 12613.85 107.15 54215.70 88888.00 2016-10-13 08:38:19.625 287 12613.83 107.08 54215.62 88888.00 2016-10-13 08:38:19.750 287 12613.83 107.00 54215.57 88888.00 2016-10-13 08:38:19.875 287 12613.90 107.00 54215.53 88888.00 2016-10-13 08:38:20.000 287 12613.98 106.92 54215.50 88888.00 2016-10-13 08:38:20.125 287 12614.02 106.88 54215.47 88888.00 2016-10-13 08:38:20.250 287 12614.00 106.80 54215.43 88888.00 2016-10-13 08:38:20.375 287 12614.02 106.80 54215.38 88888.00 2016-10-13 08:38:20.500 287 12614.08 106.78 54215.35 88888.00 2016-10-13 08:38:20.625 287 12614.05 106.78 54215.30 88888.00 2016-10-13 08:38:20.750 287 12614.10 106.72 54215.28 88888.00 2016-10-13 08:38:20.875 287 12614.08 106.70 54215.22 88888.00 2016-10-13 08:38:21.000 287 12614.05 106.70 54215.18 88888.00 2016-10-13 08:38:21.125 287 12614.15 106.67 54215.18 88888.00 2016-10-13 08:38:21.250 287 12614.15 106.65 54215.18 88888.00 2016-10-13 08:38:21.375 287 12614.08 106.62 54215.10 88888.00 2016-10-13 08:38:21.500 287 12614.08 106.62 54215.05 88888.00 2016-10-13 08:38:21.625 287 12614.10 106.62 54215.03 88888.00 2016-10-13 08:38:21.750 287 12614.15 106.65 54215.00 88888.00 2016-10-13 08:38:21.875 287 12614.20 106.65 54214.97 88888.00 2016-10-13 08:38:22.000 287 12614.15 106.65 54214.93 88888.00 2016-10-13 08:38:22.125 287 12614.12 106.70 54214.90 88888.00 2016-10-13 08:38:22.250 287 12614.12 106.67 54214.85 88888.00 2016-10-13 08:38:22.375 287 12614.10 106.70 54214.80 88888.00 2016-10-13 08:38:22.500 287 12614.05 106.72 54214.80 88888.00 2016-10-13 08:38:22.625 287 12614.10 106.75 54214.75 88888.00 2016-10-13 08:38:22.750 287 12614.20 106.75 54214.72 88888.00 2016-10-13 08:38:22.875 287 12614.27 106.75 54214.68 88888.00 2016-10-13 08:38:23.000 287 12614.17 106.78 54214.65 88888.00 2016-10-13 08:38:23.125 287 12614.08 106.80 54214.60 88888.00 2016-10-13 08:38:23.250 287 12614.10 106.85 54214.57 88888.00 2016-10-13 08:38:23.375 287 12614.10 106.90 54214.53 88888.00 2016-10-13 08:38:23.500 287 12614.10 106.92 54214.50 88888.00 2016-10-13 08:38:23.625 287 12614.17 106.92 54214.45 88888.00 2016-10-13 08:38:23.750 287 12614.20 106.95 54214.43 88888.00 2016-10-13 08:38:23.875 287 12614.17 106.95 54214.38 88888.00 2016-10-13 08:38:24.000 287 12614.17 106.97 54214.35 88888.00 2016-10-13 08:38:24.125 287 12614.10 107.00 54214.32 88888.00 2016-10-13 08:38:24.250 287 12614.05 107.00 54214.28 88888.00 2016-10-13 08:38:24.375 287 12614.05 107.03 54214.25 88888.00 2016-10-13 08:38:24.500 287 12614.00 107.05 54214.20 88888.00 2016-10-13 08:38:24.625 287 12614.00 107.08 54214.18 88888.00 2016-10-13 08:38:24.750 287 12614.05 107.08 54214.10 88888.00 2016-10-13 08:38:24.875 287 12614.02 107.05 54214.05 88888.00 2016-10-13 08:38:25.000 287 12614.10 107.03 54214.03 88888.00 2016-10-13 08:38:25.125 287 12614.15 107.00 54213.97 88888.00 2016-10-13 08:38:25.250 287 12614.12 107.00 54213.95 88888.00 2016-10-13 08:38:25.375 287 12614.17 106.95 54213.90 88888.00 2016-10-13 08:38:25.500 287 12614.15 106.90 54213.90 88888.00 2016-10-13 08:38:25.625 287 12614.15 106.88 54213.85 88888.00 2016-10-13 08:38:25.750 287 12614.23 106.85 54213.80 88888.00 2016-10-13 08:38:25.875 287 12614.27 106.80 54213.75 88888.00 2016-10-13 08:38:26.000 287 12614.23 106.72 54213.72 88888.00 2016-10-13 08:38:26.125 287 12614.20 106.65 54213.70 88888.00 2016-10-13 08:38:26.250 287 12614.27 106.58 54213.68 88888.00 2016-10-13 08:38:26.375 287 12614.38 106.53 54213.62 88888.00 2016-10-13 08:38:26.500 287 12614.40 106.42 54213.60 88888.00 2016-10-13 08:38:26.625 287 12614.38 106.38 54213.60 88888.00 2016-10-13 08:38:26.750 287 12614.38 106.33 54213.57 88888.00 2016-10-13 08:38:26.875 287 12614.33 106.22 54213.55 88888.00 2016-10-13 08:38:27.000 287 12614.30 106.10 54213.50 88888.00 2016-10-13 08:38:27.125 287 12614.38 106.03 54213.53 88888.00 2016-10-13 08:38:27.250 287 12614.38 105.95 54213.50 88888.00 2016-10-13 08:38:27.375 287 12614.35 105.88 54213.47 88888.00 2016-10-13 08:38:27.500 287 12614.35 105.78 54213.47 88888.00 2016-10-13 08:38:27.625 287 12614.42 105.72 54213.45 88888.00 2016-10-13 08:38:27.750 287 12614.48 105.60 54213.40 88888.00 2016-10-13 08:38:27.875 287 12614.45 105.53 54213.40 88888.00 2016-10-13 08:38:28.000 287 12614.42 105.45 54213.38 88888.00 2016-10-13 08:38:28.125 287 12614.35 105.35 54213.38 88888.00 2016-10-13 08:38:28.250 287 12614.30 105.25 54213.38 88888.00 2016-10-13 08:38:28.375 287 12614.27 105.15 54213.35 88888.00 2016-10-13 08:38:28.500 287 12614.25 105.10 54213.30 88888.00 2016-10-13 08:38:28.625 287 12614.25 105.05 54213.30 88888.00 2016-10-13 08:38:28.750 287 12614.25 104.97 54213.28 88888.00 2016-10-13 08:38:28.875 287 12614.20 104.90 54213.28 88888.00 2016-10-13 08:38:29.000 287 12614.12 104.83 54213.22 88888.00 2016-10-13 08:38:29.125 287 12614.10 104.75 54213.25 88888.00 2016-10-13 08:38:29.250 287 12614.02 104.67 54213.22 88888.00 2016-10-13 08:38:29.375 287 12614.05 104.62 54213.22 88888.00 2016-10-13 08:38:29.500 287 12614.00 104.58 54213.22 88888.00 2016-10-13 08:38:29.625 287 12613.92 104.50 54213.18 88888.00 2016-10-13 08:38:29.750 287 12613.88 104.45 54213.18 88888.00 2016-10-13 08:38:29.875 287 12613.85 104.40 54213.15 88888.00 2016-10-13 08:38:30.000 287 12613.85 104.35 54213.15 88888.00 2016-10-13 08:38:30.125 287 12613.85 104.30 54213.12 88888.00 2016-10-13 08:38:30.250 287 12613.80 104.28 54213.10 88888.00 2016-10-13 08:38:30.375 287 12613.75 104.22 54213.07 88888.00 2016-10-13 08:38:30.500 287 12613.70 104.17 54213.07 88888.00 2016-10-13 08:38:30.625 287 12613.65 104.12 54213.05 88888.00 2016-10-13 08:38:30.750 287 12613.65 104.08 54213.05 88888.00 2016-10-13 08:38:30.875 287 12613.65 104.05 54213.03 88888.00 2016-10-13 08:38:31.000 287 12613.65 103.97 54213.00 88888.00 2016-10-13 08:38:31.125 287 12613.62 103.92 54212.97 88888.00 2016-10-13 08:38:31.250 287 12613.58 103.85 54212.95 88888.00 2016-10-13 08:38:31.375 287 12613.58 103.83 54212.93 88888.00 2016-10-13 08:38:31.500 287 12613.58 103.75 54212.93 88888.00 2016-10-13 08:38:31.625 287 12613.52 103.72 54212.93 88888.00 2016-10-13 08:38:31.750 287 12613.48 103.67 54212.93 88888.00 2016-10-13 08:38:31.875 287 12613.48 103.62 54212.88 88888.00 2016-10-13 08:38:32.000 287 12613.50 103.58 54212.88 88888.00 2016-10-13 08:38:32.125 287 12613.42 103.47 54212.85 88888.00 2016-10-13 08:38:32.250 287 12613.35 103.45 54212.80 88888.00 2016-10-13 08:38:32.375 287 12613.40 103.38 54212.80 88888.00 2016-10-13 08:38:32.500 287 12613.40 103.30 54212.78 88888.00 2016-10-13 08:38:32.625 287 12613.40 103.28 54212.75 88888.00 2016-10-13 08:38:32.750 287 12613.35 103.22 54212.75 88888.00 2016-10-13 08:38:32.875 287 12613.38 103.15 54212.72 88888.00 2016-10-13 08:38:33.000 287 12613.35 103.10 54212.65 88888.00 2016-10-13 08:38:33.125 287 12613.30 103.03 54212.68 88888.00 2016-10-13 08:38:33.250 287 12613.23 102.97 54212.68 88888.00 2016-10-13 08:38:33.375 287 12613.27 102.95 54212.62 88888.00 2016-10-13 08:38:33.500 287 12613.27 102.90 54212.60 88888.00 2016-10-13 08:38:33.625 287 12613.20 102.88 54212.57 88888.00 2016-10-13 08:38:33.750 287 12613.12 102.85 54212.53 88888.00 2016-10-13 08:38:33.875 287 12613.17 102.80 54212.53 88888.00 2016-10-13 08:38:34.000 287 12613.17 102.78 54212.45 88888.00 2016-10-13 08:38:34.125 287 12613.15 102.75 54212.45 88888.00 2016-10-13 08:38:34.250 287 12613.10 102.72 54212.43 88888.00 2016-10-13 08:38:34.375 287 12613.08 102.75 54212.43 88888.00 2016-10-13 08:38:34.500 287 12613.00 102.70 54212.38 88888.00 2016-10-13 08:38:34.625 287 12612.98 102.65 54212.32 88888.00 2016-10-13 08:38:34.750 287 12612.98 102.65 54212.30 88888.00 2016-10-13 08:38:34.875 287 12613.02 102.65 54212.25 88888.00 2016-10-13 08:38:35.000 287 12613.00 102.65 54212.25 88888.00 2016-10-13 08:38:35.125 287 12612.98 102.70 54212.22 88888.00 2016-10-13 08:38:35.250 287 12613.00 102.67 54212.18 88888.00 2016-10-13 08:38:35.375 287 12613.02 102.67 54212.15 88888.00 2016-10-13 08:38:35.500 287 12613.02 102.65 54212.10 88888.00 2016-10-13 08:38:35.625 287 12613.02 102.65 54212.05 88888.00 2016-10-13 08:38:35.750 287 12613.02 102.62 54212.03 88888.00 2016-10-13 08:38:35.875 287 12612.98 102.60 54211.97 88888.00 2016-10-13 08:38:36.000 287 12613.00 102.62 54211.95 88888.00 2016-10-13 08:38:36.125 287 12612.98 102.65 54211.93 88888.00 2016-10-13 08:38:36.250 287 12612.88 102.62 54211.88 88888.00 2016-10-13 08:38:36.375 287 12612.83 102.62 54211.85 88888.00 2016-10-13 08:38:36.500 287 12612.80 102.62 54211.82 88888.00 2016-10-13 08:38:36.625 287 12612.83 102.60 54211.75 88888.00 2016-10-13 08:38:36.750 287 12612.83 102.62 54211.75 88888.00 2016-10-13 08:38:36.875 287 12612.77 102.65 54211.72 88888.00 2016-10-13 08:38:37.000 287 12612.67 102.60 54211.68 88888.00 2016-10-13 08:38:37.125 287 12612.67 102.55 54211.62 88888.00 2016-10-13 08:38:37.250 287 12612.62 102.50 54211.60 88888.00 2016-10-13 08:38:37.375 287 12612.60 102.50 54211.57 88888.00 2016-10-13 08:38:37.500 287 12612.48 102.47 54211.55 88888.00 2016-10-13 08:38:37.625 287 12612.42 102.42 54211.50 88888.00 2016-10-13 08:38:37.750 287 12612.40 102.40 54211.47 88888.00 2016-10-13 08:38:37.875 287 12612.38 102.35 54211.43 88888.00 2016-10-13 08:38:38.000 287 12612.42 102.33 54211.35 88888.00 2016-10-13 08:38:38.125 287 12612.40 102.28 54211.32 88888.00 2016-10-13 08:38:38.250 287 12612.38 102.20 54211.28 88888.00 2016-10-13 08:38:38.375 287 12612.38 102.15 54211.25 88888.00 2016-10-13 08:38:38.500 287 12612.38 102.08 54211.20 88888.00 2016-10-13 08:38:38.625 287 12612.40 102.00 54211.20 88888.00 2016-10-13 08:38:38.750 287 12612.38 101.92 54211.12 88888.00 2016-10-13 08:38:38.875 287 12612.38 101.83 54211.10 88888.00 2016-10-13 08:38:39.000 287 12612.38 101.72 54211.03 88888.00 2016-10-13 08:38:39.125 287 12612.42 101.60 54211.00 88888.00 2016-10-13 08:38:39.250 287 12612.58 101.50 54210.95 88888.00 2016-10-13 08:38:39.375 287 12612.60 101.42 54210.93 88888.00 2016-10-13 08:38:39.500 287 12612.62 101.30 54210.88 88888.00 2016-10-13 08:38:39.625 287 12612.67 101.22 54210.85 88888.00 2016-10-13 08:38:39.750 287 12612.73 101.08 54210.78 88888.00 2016-10-13 08:38:39.875 287 12612.75 100.97 54210.72 88888.00 2016-10-13 08:38:40.000 287 12612.80 100.88 54210.65 88888.00 2016-10-13 08:38:40.125 287 12612.80 100.80 54210.65 88888.00 2016-10-13 08:38:40.250 287 12612.85 100.65 54210.62 88888.00 2016-10-13 08:38:40.375 287 12612.95 100.58 54210.60 88888.00 2016-10-13 08:38:40.500 287 12612.95 100.47 54210.55 88888.00 2016-10-13 08:38:40.625 287 12612.98 100.38 54210.55 88888.00 2016-10-13 08:38:40.750 287 12613.00 100.28 54210.50 88888.00 2016-10-13 08:38:40.875 287 12613.02 100.17 54210.45 88888.00 2016-10-13 08:38:41.000 287 12613.12 100.10 54210.40 88888.00 2016-10-13 08:38:41.125 287 12613.20 100.05 54210.38 88888.00 2016-10-13 08:38:41.250 287 12613.15 99.97 54210.35 88888.00 2016-10-13 08:38:41.375 287 12613.17 99.92 54210.30 88888.00 2016-10-13 08:38:41.500 287 12613.23 99.83 54210.30 88888.00 2016-10-13 08:38:41.625 287 12613.25 99.78 54210.25 88888.00 2016-10-13 08:38:41.750 287 12613.25 99.70 54210.28 88888.00 2016-10-13 08:38:41.875 287 12613.33 99.62 54210.22 88888.00 2016-10-13 08:38:42.000 287 12613.38 99.60 54210.20 88888.00 2016-10-13 08:38:42.125 287 12613.38 99.53 54210.18 88888.00 2016-10-13 08:38:42.250 287 12613.38 99.47 54210.12 88888.00 2016-10-13 08:38:42.375 287 12613.42 99.45 54210.10 88888.00 2016-10-13 08:38:42.500 287 12613.48 99.38 54210.05 88888.00 2016-10-13 08:38:42.625 287 12613.52 99.33 54210.07 88888.00 2016-10-13 08:38:42.750 287 12613.55 99.28 54210.03 88888.00 2016-10-13 08:38:42.875 287 12613.52 99.22 54210.00 88888.00 2016-10-13 08:38:43.000 287 12613.52 99.20 54209.95 88888.00 2016-10-13 08:38:43.125 287 12613.55 99.12 54209.93 88888.00 2016-10-13 08:38:43.250 287 12613.58 99.08 54209.90 88888.00 2016-10-13 08:38:43.375 287 12613.62 99.03 54209.85 88888.00 2016-10-13 08:38:43.500 287 12613.62 98.97 54209.82 88888.00 2016-10-13 08:38:43.625 287 12613.67 98.92 54209.85 88888.00 2016-10-13 08:38:43.750 287 12613.70 98.85 54209.82 88888.00 2016-10-13 08:38:43.875 287 12613.65 98.80 54209.78 88888.00 2016-10-13 08:38:44.000 287 12613.70 98.72 54209.72 88888.00 2016-10-13 08:38:44.125 287 12613.73 98.65 54209.72 88888.00 2016-10-13 08:38:44.250 287 12613.70 98.60 54209.68 88888.00 2016-10-13 08:38:44.375 287 12613.70 98.58 54209.68 88888.00 2016-10-13 08:38:44.500 287 12613.73 98.50 54209.65 88888.00 2016-10-13 08:38:44.625 287 12613.73 98.42 54209.65 88888.00 2016-10-13 08:38:44.750 287 12613.75 98.35 54209.62 88888.00 2016-10-13 08:38:44.875 287 12613.75 98.33 54209.60 88888.00 2016-10-13 08:38:45.000 287 12613.67 98.22 54209.55 88888.00 2016-10-13 08:38:45.125 287 12613.60 98.15 54209.53 88888.00 2016-10-13 08:38:45.250 287 12613.60 98.03 54209.53 88888.00 2016-10-13 08:38:45.375 287 12613.62 97.95 54209.50 88888.00 2016-10-13 08:38:45.500 287 12613.58 97.90 54209.47 88888.00 2016-10-13 08:38:45.625 287 12613.58 97.83 54209.45 88888.00 2016-10-13 08:38:45.750 287 12613.58 97.75 54209.43 88888.00 2016-10-13 08:38:45.875 287 12613.58 97.70 54209.40 88888.00 2016-10-13 08:38:46.000 287 12613.55 97.60 54209.35 88888.00 2016-10-13 08:38:46.125 287 12613.52 97.53 54209.35 88888.00 2016-10-13 08:38:46.250 287 12613.50 97.40 54209.32 88888.00 2016-10-13 08:38:46.375 287 12613.52 97.33 54209.30 88888.00 2016-10-13 08:38:46.500 287 12613.55 97.22 54209.22 88888.00 2016-10-13 08:38:46.625 287 12613.52 97.12 54209.22 88888.00 2016-10-13 08:38:46.750 287 12613.52 97.03 54209.20 88888.00 2016-10-13 08:38:46.875 287 12613.52 96.95 54209.15 88888.00 2016-10-13 08:38:47.000 287 12613.50 96.85 54209.10 88888.00 2016-10-13 08:38:47.125 287 12613.52 96.78 54209.10 88888.00 2016-10-13 08:38:47.250 287 12613.52 96.60 54209.05 88888.00 2016-10-13 08:38:47.375 287 12613.52 96.53 54209.00 88888.00 2016-10-13 08:38:47.500 287 12613.52 96.40 54208.97 88888.00 2016-10-13 08:38:47.625 287 12613.55 96.30 54209.00 88888.00 2016-10-13 08:38:47.750 287 12613.55 96.17 54208.97 88888.00 2016-10-13 08:38:47.875 287 12613.58 96.05 54208.90 88888.00 2016-10-13 08:38:48.000 287 12613.58 96.00 54208.85 88888.00 2016-10-13 08:38:48.125 287 12613.55 95.92 54208.85 88888.00 2016-10-13 08:38:48.250 287 12613.55 95.80 54208.82 88888.00 2016-10-13 08:38:48.375 287 12613.62 95.72 54208.80 88888.00 2016-10-13 08:38:48.500 287 12613.67 95.62 54208.78 88888.00 2016-10-13 08:38:48.625 287 12613.65 95.55 54208.78 88888.00 2016-10-13 08:38:48.750 287 12613.67 95.53 54208.75 88888.00 2016-10-13 08:38:48.875 287 12613.73 95.50 54208.72 88888.00 2016-10-13 08:38:49.000 287 12613.75 95.47 54208.70 88888.00 2016-10-13 08:38:49.125 287 12613.75 95.42 54208.68 88888.00 2016-10-13 08:38:49.250 287 12613.75 95.35 54208.62 88888.00 2016-10-13 08:38:49.375 287 12613.77 95.38 54208.60 88888.00 2016-10-13 08:38:49.500 287 12613.83 95.33 54208.57 88888.00 2016-10-13 08:38:49.625 287 12613.83 95.28 54208.53 88888.00 2016-10-13 08:38:49.750 287 12613.85 95.25 54208.50 88888.00 2016-10-13 08:38:49.875 287 12613.92 95.28 54208.50 88888.00 2016-10-13 08:38:50.000 287 12613.98 95.22 54208.45 88888.00 2016-10-13 08:38:50.125 287 12614.02 95.17 54208.43 88888.00 2016-10-13 08:38:50.250 287 12614.05 95.15 54208.43 88888.00 2016-10-13 08:38:50.375 287 12614.10 95.15 54208.40 88888.00 2016-10-13 08:38:50.500 287 12614.15 95.15 54208.38 88888.00 2016-10-13 08:38:50.625 287 12614.15 95.15 54208.38 88888.00 2016-10-13 08:38:50.750 287 12614.12 95.12 54208.35 88888.00 2016-10-13 08:38:50.875 287 12614.10 95.12 54208.32 88888.00 2016-10-13 08:38:51.000 287 12614.12 95.12 54208.32 88888.00 2016-10-13 08:38:51.125 287 12614.15 95.12 54208.32 88888.00 2016-10-13 08:38:51.250 287 12614.27 95.08 54208.30 88888.00 2016-10-13 08:38:51.375 287 12614.38 95.08 54208.28 88888.00 2016-10-13 08:38:51.500 287 12614.33 95.05 54208.28 88888.00 2016-10-13 08:38:51.625 287 12614.25 95.05 54208.28 88888.00 2016-10-13 08:38:51.750 287 12614.27 95.03 54208.25 88888.00 2016-10-13 08:38:51.875 287 12614.30 94.97 54208.22 88888.00 2016-10-13 08:38:52.000 287 12614.33 94.92 54208.18 88888.00 2016-10-13 08:38:52.125 287 12614.33 94.90 54208.18 88888.00 2016-10-13 08:38:52.250 287 12614.33 94.88 54208.20 88888.00 2016-10-13 08:38:52.375 287 12614.33 94.83 54208.15 88888.00 2016-10-13 08:38:52.500 287 12614.33 94.78 54208.12 88888.00 2016-10-13 08:38:52.625 287 12614.38 94.75 54208.12 88888.00 2016-10-13 08:38:52.750 287 12614.38 94.65 54208.10 88888.00 2016-10-13 08:38:52.875 287 12614.33 94.62 54208.10 88888.00 2016-10-13 08:38:53.000 287 12614.27 94.58 54208.10 88888.00 2016-10-13 08:38:53.125 287 12614.30 94.50 54208.05 88888.00 2016-10-13 08:38:53.250 287 12614.27 94.42 54208.05 88888.00 2016-10-13 08:38:53.375 287 12614.27 94.38 54208.03 88888.00 2016-10-13 08:38:53.500 287 12614.27 94.30 54208.00 88888.00 2016-10-13 08:38:53.625 287 12614.38 94.25 54208.00 88888.00 2016-10-13 08:38:53.750 287 12614.48 94.25 54207.97 88888.00 2016-10-13 08:38:53.875 287 12614.48 94.22 54207.95 88888.00 2016-10-13 08:38:54.000 287 12614.42 94.12 54207.93 88888.00 2016-10-13 08:38:54.125 287 12614.40 94.00 54207.90 88888.00 2016-10-13 08:38:54.250 287 12614.42 93.95 54207.90 88888.00 2016-10-13 08:38:54.375 287 12614.48 93.90 54207.90 88888.00 2016-10-13 08:38:54.500 287 12614.48 93.85 54207.88 88888.00 2016-10-13 08:38:54.625 287 12614.48 93.75 54207.85 88888.00 2016-10-13 08:38:54.750 287 12614.52 93.72 54207.85 88888.00 2016-10-13 08:38:54.875 287 12614.62 93.67 54207.82 88888.00 2016-10-13 08:38:55.000 287 12614.67 93.60 54207.75 88888.00 2016-10-13 08:38:55.125 287 12614.70 93.55 54207.75 88888.00 2016-10-13 08:38:55.250 287 12614.80 93.47 54207.75 88888.00 2016-10-13 08:38:55.375 287 12614.92 93.42 54207.72 88888.00 2016-10-13 08:38:55.500 287 12614.95 93.40 54207.70 88888.00 2016-10-13 08:38:55.625 287 12615.05 93.35 54207.68 88888.00 2016-10-13 08:38:55.750 287 12615.10 93.33 54207.68 88888.00 2016-10-13 08:38:55.875 287 12615.10 93.28 54207.68 88888.00 2016-10-13 08:38:56.000 287 12615.08 93.28 54207.65 88888.00 2016-10-13 08:38:56.125 287 12615.12 93.28 54207.60 88888.00 2016-10-13 08:38:56.250 287 12615.20 93.25 54207.62 88888.00 2016-10-13 08:38:56.375 287 12615.30 93.28 54207.57 88888.00 2016-10-13 08:38:56.500 287 12615.38 93.22 54207.57 88888.00 2016-10-13 08:38:56.625 287 12615.38 93.20 54207.55 88888.00 2016-10-13 08:38:56.750 287 12615.50 93.17 54207.50 88888.00 2016-10-13 08:38:56.875 287 12615.55 93.17 54207.50 88888.00 2016-10-13 08:38:57.000 287 12615.58 93.15 54207.45 88888.00 2016-10-13 08:38:57.125 287 12615.70 93.12 54207.43 88888.00 2016-10-13 08:38:57.250 287 12615.77 93.10 54207.40 88888.00 2016-10-13 08:38:57.375 287 12615.90 93.10 54207.40 88888.00 2016-10-13 08:38:57.500 287 12615.92 93.08 54207.38 88888.00 2016-10-13 08:38:57.625 287 12615.98 93.03 54207.38 88888.00 2016-10-13 08:38:57.750 287 12616.10 93.00 54207.32 88888.00 2016-10-13 08:38:57.875 287 12616.17 93.00 54207.30 88888.00 2016-10-13 08:38:58.000 287 12616.17 92.95 54207.30 88888.00 2016-10-13 08:38:58.125 287 12616.27 92.92 54207.28 88888.00 2016-10-13 08:38:58.250 287 12616.38 92.88 54207.28 88888.00 2016-10-13 08:38:58.375 287 12616.42 92.85 54207.25 88888.00 2016-10-13 08:38:58.500 287 12616.48 92.80 54207.25 88888.00 2016-10-13 08:38:58.625 287 12616.50 92.72 54207.22 88888.00 2016-10-13 08:38:58.750 287 12616.58 92.67 54207.22 88888.00 2016-10-13 08:38:58.875 287 12616.65 92.60 54207.20 88888.00 2016-10-13 08:38:59.000 287 12616.67 92.50 54207.18 88888.00 2016-10-13 08:38:59.125 287 12616.67 92.38 54207.15 88888.00 2016-10-13 08:38:59.250 287 12616.70 92.22 54207.15 88888.00 2016-10-13 08:38:59.375 287 12616.75 92.20 54207.15 88888.00 2016-10-13 08:38:59.500 287 12616.73 92.12 54207.15 88888.00 2016-10-13 08:38:59.625 287 12616.67 92.00 54207.15 88888.00 2016-10-13 08:38:59.750 287 12616.65 91.90 54207.15 88888.00 2016-10-13 08:38:59.875 287 12616.70 91.75 54207.15 88888.00 2016-10-13 08:39:00.000 287 12616.70 91.70 54207.15 88888.00 2016-10-13 08:39:00.125 287 12616.73 91.55 54207.12 88888.00 2016-10-13 08:39:00.250 287 12616.67 91.42 54207.12 88888.00 2016-10-13 08:39:00.375 287 12616.70 91.35 54207.12 88888.00 2016-10-13 08:39:00.500 287 12616.77 91.25 54207.12 88888.00 2016-10-13 08:39:00.625 287 12616.83 91.20 54207.12 88888.00 2016-10-13 08:39:00.750 287 12616.80 91.08 54207.10 88888.00 2016-10-13 08:39:00.875 287 12616.80 90.95 54207.07 88888.00 2016-10-13 08:39:01.000 287 12616.80 90.85 54207.07 88888.00 2016-10-13 08:39:01.125 287 12616.83 90.75 54207.05 88888.00 2016-10-13 08:39:01.250 287 12616.90 90.65 54207.05 88888.00 2016-10-13 08:39:01.375 287 12616.95 90.60 54207.05 88888.00 2016-10-13 08:39:01.500 287 12617.00 90.50 54207.05 88888.00 2016-10-13 08:39:01.625 287 12617.02 90.40 54207.07 88888.00 2016-10-13 08:39:01.750 287 12617.05 90.30 54207.03 88888.00 2016-10-13 08:39:01.875 287 12617.08 90.22 54207.03 88888.00 2016-10-13 08:39:02.000 287 12617.08 90.15 54207.00 88888.00 2016-10-13 08:39:02.125 287 12617.05 90.15 54207.05 88888.00 2016-10-13 08:39:02.250 287 12617.12 90.08 54207.05 88888.00 2016-10-13 08:39:02.375 287 12617.17 90.10 54207.03 88888.00 2016-10-13 08:39:02.500 287 12617.25 90.08 54207.00 88888.00 2016-10-13 08:39:02.625 287 12617.25 90.05 54206.97 88888.00 2016-10-13 08:39:02.750 287 12617.23 90.00 54206.97 88888.00 2016-10-13 08:39:02.875 287 12617.27 90.00 54207.00 88888.00 2016-10-13 08:39:03.000 287 12617.30 90.03 54206.97 88888.00 2016-10-13 08:39:03.125 287 12617.27 90.05 54206.97 88888.00 2016-10-13 08:39:03.250 287 12617.33 90.03 54206.95 88888.00 2016-10-13 08:39:03.375 287 12617.45 90.08 54206.95 88888.00 2016-10-13 08:39:03.500 287 12617.52 90.08 54206.93 88888.00 2016-10-13 08:39:03.625 287 12617.55 90.15 54206.95 88888.00 2016-10-13 08:39:03.750 287 12617.52 90.17 54206.93 88888.00 2016-10-13 08:39:03.875 287 12617.48 90.17 54206.88 88888.00 2016-10-13 08:39:04.000 287 12617.52 90.22 54206.88 88888.00 2016-10-13 08:39:04.125 287 12617.52 90.28 54206.88 88888.00 2016-10-13 08:39:04.250 287 12617.55 90.30 54206.88 88888.00 2016-10-13 08:39:04.375 287 12617.60 90.33 54206.85 88888.00 2016-10-13 08:39:04.500 287 12617.62 90.33 54206.82 88888.00 2016-10-13 08:39:04.625 287 12617.65 90.35 54206.85 88888.00 2016-10-13 08:39:04.750 287 12617.65 90.38 54206.85 88888.00 2016-10-13 08:39:04.875 287 12617.65 90.38 54206.82 88888.00 2016-10-13 08:39:05.000 287 12617.65 90.35 54206.80 88888.00 2016-10-13 08:39:05.125 287 12617.70 90.40 54206.78 88888.00 2016-10-13 08:39:05.250 287 12617.70 90.38 54206.78 88888.00 2016-10-13 08:39:05.375 287 12617.70 90.38 54206.78 88888.00 2016-10-13 08:39:05.500 287 12617.73 90.38 54206.78 88888.00 2016-10-13 08:39:05.625 287 12617.70 90.40 54206.75 88888.00 2016-10-13 08:39:05.750 287 12617.70 90.42 54206.75 88888.00 2016-10-13 08:39:05.875 287 12617.70 90.45 54206.75 88888.00 2016-10-13 08:39:06.000 287 12617.73 90.45 54206.75 88888.00 2016-10-13 08:39:06.125 287 12617.75 90.45 54206.72 88888.00 2016-10-13 08:39:06.250 287 12617.80 90.42 54206.75 88888.00 2016-10-13 08:39:06.375 287 12617.85 90.42 54206.78 88888.00 2016-10-13 08:39:06.500 287 12617.92 90.42 54206.78 88888.00 2016-10-13 08:39:06.625 287 12617.90 90.42 54206.75 88888.00 2016-10-13 08:39:06.750 287 12617.90 90.40 54206.72 88888.00 2016-10-13 08:39:06.875 287 12617.98 90.35 54206.75 88888.00 2016-10-13 08:39:07.000 287 12618.02 90.33 54206.72 88888.00 2016-10-13 08:39:07.125 287 12618.10 90.28 54206.72 88888.00 2016-10-13 08:39:07.250 287 12618.08 90.15 54206.75 88888.00 2016-10-13 08:39:07.375 287 12618.05 90.12 54206.72 88888.00 2016-10-13 08:39:07.500 287 12618.00 90.08 54206.75 88888.00 2016-10-13 08:39:07.625 287 12618.08 90.03 54206.75 88888.00 2016-10-13 08:39:07.750 287 12618.10 90.00 54206.75 88888.00 2016-10-13 08:39:07.875 287 12618.10 89.92 54206.78 88888.00 2016-10-13 08:39:08.000 287 12618.08 89.85 54206.78 88888.00 2016-10-13 08:39:08.125 287 12618.08 89.80 54206.78 88888.00 2016-10-13 08:39:08.250 287 12618.08 89.78 54206.78 88888.00 2016-10-13 08:39:08.375 287 12618.12 89.72 54206.78 88888.00 2016-10-13 08:39:08.500 287 12618.10 89.65 54206.78 88888.00 2016-10-13 08:39:08.625 287 12618.08 89.58 54206.80 88888.00 2016-10-13 08:39:08.750 287 12618.02 89.53 54206.78 88888.00 2016-10-13 08:39:08.875 287 12618.02 89.47 54206.80 88888.00 2016-10-13 08:39:09.000 287 12618.02 89.42 54206.80 88888.00 2016-10-13 08:39:09.125 287 12618.05 89.38 54206.80 88888.00 2016-10-13 08:39:09.250 287 12618.00 89.28 54206.80 88888.00 2016-10-13 08:39:09.375 287 12618.02 89.25 54206.80 88888.00 2016-10-13 08:39:09.500 287 12618.02 89.20 54206.80 88888.00 2016-10-13 08:39:09.625 287 12618.05 89.15 54206.82 88888.00 2016-10-13 08:39:09.750 287 12618.05 89.08 54206.82 88888.00 2016-10-13 08:39:09.875 287 12618.00 89.00 54206.82 88888.00 2016-10-13 08:39:10.000 287 12618.00 88.97 54206.82 88888.00 2016-10-13 08:39:10.125 287 12618.05 88.92 54206.85 88888.00 2016-10-13 08:39:10.250 287 12618.08 88.85 54206.85 88888.00 2016-10-13 08:39:10.375 287 12618.10 88.83 54206.85 88888.00 2016-10-13 08:39:10.500 287 12618.08 88.70 54206.85 88888.00 2016-10-13 08:39:10.625 287 12618.10 88.62 54206.88 88888.00 2016-10-13 08:39:10.750 287 12618.10 88.60 54206.85 88888.00 2016-10-13 08:39:10.875 287 12618.08 88.55 54206.88 88888.00 2016-10-13 08:39:11.000 287 12618.12 88.50 54206.88 88888.00 2016-10-13 08:39:11.125 287 12618.12 88.42 54206.93 88888.00 2016-10-13 08:39:11.250 287 12618.17 88.38 54206.93 88888.00 2016-10-13 08:39:11.375 287 12618.15 88.33 54206.90 88888.00 2016-10-13 08:39:11.500 287 12618.15 88.22 54206.93 88888.00 2016-10-13 08:39:11.625 287 12618.12 88.17 54206.95 88888.00 2016-10-13 08:39:11.750 287 12618.10 88.12 54206.95 88888.00 2016-10-13 08:39:11.875 287 12618.12 88.10 54206.97 88888.00 2016-10-13 08:39:12.000 287 12618.17 88.05 54206.97 88888.00 2016-10-13 08:39:12.125 287 12618.23 88.03 54207.00 88888.00 2016-10-13 08:39:12.250 287 12618.20 87.92 54207.00 88888.00 2016-10-13 08:39:12.375 287 12618.23 87.90 54207.00 88888.00 2016-10-13 08:39:12.500 287 12618.17 87.88 54207.05 88888.00 2016-10-13 08:39:12.625 287 12618.23 87.85 54207.03 88888.00 2016-10-13 08:39:12.750 287 12618.25 87.80 54207.03 88888.00 2016-10-13 08:39:12.875 287 12618.20 87.78 54207.03 88888.00 2016-10-13 08:39:13.000 287 12618.17 87.75 54207.05 88888.00 2016-10-13 08:39:13.125 287 12618.20 87.72 54207.10 88888.00 2016-10-13 08:39:13.250 287 12618.25 87.67 54207.12 88888.00 2016-10-13 08:39:13.375 287 12618.27 87.67 54207.12 88888.00 2016-10-13 08:39:13.500 287 12618.27 87.67 54207.15 88888.00 2016-10-13 08:39:13.625 287 12618.30 87.62 54207.15 88888.00 2016-10-13 08:39:13.750 287 12618.27 87.62 54207.15 88888.00 2016-10-13 08:39:13.875 287 12618.30 87.58 54207.15 88888.00 2016-10-13 08:39:14.000 287 12618.30 87.58 54207.18 88888.00 2016-10-13 08:39:14.125 287 12618.30 87.58 54207.20 88888.00 2016-10-13 08:39:14.250 287 12618.25 87.55 54207.22 88888.00 2016-10-13 08:39:14.375 287 12618.25 87.53 54207.25 88888.00 2016-10-13 08:39:14.500 287 12618.27 87.50 54207.25 88888.00 2016-10-13 08:39:14.625 287 12618.20 87.47 54207.28 88888.00 2016-10-13 08:39:14.750 287 12618.23 87.50 54207.28 88888.00 2016-10-13 08:39:14.875 287 12618.23 87.42 54207.28 88888.00 2016-10-13 08:39:15.000 287 12618.27 87.40 54207.30 88888.00 2016-10-13 08:39:15.125 287 12618.30 87.38 54207.35 88888.00 2016-10-13 08:39:15.250 287 12618.35 87.28 54207.35 88888.00 2016-10-13 08:39:15.375 287 12618.35 87.25 54207.35 88888.00 2016-10-13 08:39:15.500 287 12618.30 87.20 54207.38 88888.00 2016-10-13 08:39:15.625 287 12618.23 87.12 54207.43 88888.00 2016-10-13 08:39:15.750 287 12618.20 87.05 54207.45 88888.00 2016-10-13 08:39:15.875 287 12618.20 86.97 54207.45 88888.00 2016-10-13 08:39:16.000 287 12618.20 86.90 54207.47 88888.00 2016-10-13 08:39:16.125 287 12618.20 86.88 54207.53 88888.00 2016-10-13 08:39:16.250 287 12618.23 86.80 54207.55 88888.00 2016-10-13 08:39:16.375 287 12618.23 86.75 54207.57 88888.00 2016-10-13 08:39:16.500 287 12618.20 86.70 54207.60 88888.00 2016-10-13 08:39:16.625 287 12618.17 86.55 54207.60 88888.00 2016-10-13 08:39:16.750 287 12618.17 86.47 54207.65 88888.00 2016-10-13 08:39:16.875 287 12618.20 86.42 54207.65 88888.00 2016-10-13 08:39:17.000 287 12618.17 86.38 54207.65 88888.00 2016-10-13 08:39:17.125 287 12618.12 86.33 54207.70 88888.00 2016-10-13 08:39:17.250 287 12618.12 86.22 54207.72 88888.00 2016-10-13 08:39:17.375 287 12618.10 86.17 54207.72 88888.00 2016-10-13 08:39:17.500 287 12618.02 86.10 54207.72 88888.00 2016-10-13 08:39:17.625 287 12618.00 86.03 54207.78 88888.00 2016-10-13 08:39:17.750 287 12618.00 85.97 54207.82 88888.00 2016-10-13 08:39:17.875 287 12618.00 85.95 54207.88 88888.00 2016-10-13 08:39:18.000 287 12618.00 85.90 54207.90 88888.00 2016-10-13 08:39:18.125 287 12617.90 85.80 54207.93 88888.00 2016-10-13 08:39:18.250 287 12617.88 85.83 54207.97 88888.00 2016-10-13 08:39:18.375 287 12617.90 85.78 54207.97 88888.00 2016-10-13 08:39:18.500 287 12617.95 85.72 54207.97 88888.00 2016-10-13 08:39:18.625 287 12617.98 85.72 54208.00 88888.00 2016-10-13 08:39:18.750 287 12618.02 85.67 54208.03 88888.00 2016-10-13 08:39:18.875 287 12618.08 85.70 54208.05 88888.00 2016-10-13 08:39:19.000 287 12618.10 85.67 54208.07 88888.00 2016-10-13 08:39:19.125 287 12618.12 85.67 54208.10 88888.00 2016-10-13 08:39:19.250 287 12618.15 85.67 54208.10 88888.00 2016-10-13 08:39:19.375 287 12618.17 85.67 54208.12 88888.00 2016-10-13 08:39:19.500 287 12618.20 85.70 54208.15 88888.00 2016-10-13 08:39:19.625 287 12618.25 85.67 54208.15 88888.00 2016-10-13 08:39:19.750 287 12618.30 85.67 54208.20 88888.00 2016-10-13 08:39:19.875 287 12618.30 85.67 54208.20 88888.00 2016-10-13 08:39:20.000 287 12618.27 85.70 54208.22 88888.00 2016-10-13 08:39:20.125 287 12618.33 85.72 54208.25 88888.00 2016-10-13 08:39:20.250 287 12618.38 85.72 54208.25 88888.00 2016-10-13 08:39:20.375 287 12618.40 85.70 54208.25 88888.00 2016-10-13 08:39:20.500 287 12618.42 85.75 54208.30 88888.00 2016-10-13 08:39:20.625 287 12618.42 85.72 54208.30 88888.00 2016-10-13 08:39:20.750 287 12618.50 85.78 54208.30 88888.00 2016-10-13 08:39:20.875 287 12618.55 85.80 54208.32 88888.00 2016-10-13 08:39:21.000 287 12618.50 85.80 54208.32 88888.00 2016-10-13 08:39:21.125 287 12618.52 85.80 54208.35 88888.00 2016-10-13 08:39:21.250 287 12618.58 85.83 54208.35 88888.00 2016-10-13 08:39:21.375 287 12618.62 85.80 54208.38 88888.00 2016-10-13 08:39:21.500 287 12618.60 85.78 54208.40 88888.00 2016-10-13 08:39:21.625 287 12618.58 85.78 54208.43 88888.00 2016-10-13 08:39:21.750 287 12618.60 85.78 54208.45 88888.00 2016-10-13 08:39:21.875 287 12618.62 85.78 54208.45 88888.00 2016-10-13 08:39:22.000 287 12618.70 85.78 54208.47 88888.00 2016-10-13 08:39:22.125 287 12618.65 85.78 54208.53 88888.00 2016-10-13 08:39:22.250 287 12618.52 85.72 54208.53 88888.00 2016-10-13 08:39:22.375 287 12618.52 85.72 54208.55 88888.00 2016-10-13 08:39:22.500 287 12618.60 85.67 54208.57 88888.00 2016-10-13 08:39:22.625 287 12618.65 85.67 54208.60 88888.00 2016-10-13 08:39:22.750 287 12618.58 85.65 54208.65 88888.00 2016-10-13 08:39:22.875 287 12618.62 85.67 54208.68 88888.00 2016-10-13 08:39:23.000 287 12618.67 85.62 54208.70 88888.00 2016-10-13 08:39:23.125 287 12618.60 85.62 54208.72 88888.00 2016-10-13 08:39:23.250 287 12618.45 85.58 54208.72 88888.00 2016-10-13 08:39:23.375 287 12618.38 85.58 54208.75 88888.00 2016-10-13 08:39:23.500 287 12618.38 85.53 54208.78 88888.00 2016-10-13 08:39:23.625 287 12618.38 85.50 54208.80 88888.00 2016-10-13 08:39:23.750 287 12618.33 85.53 54208.82 88888.00 2016-10-13 08:39:23.875 287 12618.30 85.50 54208.82 88888.00 2016-10-13 08:39:24.000 287 12618.35 85.47 54208.82 88888.00 2016-10-13 08:39:24.125 287 12618.35 85.47 54208.90 88888.00 2016-10-13 08:39:24.250 287 12618.23 85.45 54208.90 88888.00 2016-10-13 08:39:24.375 287 12618.20 85.47 54208.93 88888.00 2016-10-13 08:39:24.500 287 12618.23 85.47 54208.97 88888.00 2016-10-13 08:39:24.625 287 12618.20 85.47 54209.00 88888.00 2016-10-13 08:39:24.750 287 12618.12 85.45 54209.00 88888.00 2016-10-13 08:39:24.875 287 12618.02 85.45 54209.00 88888.00 2016-10-13 08:39:25.000 287 12617.98 85.47 54209.05 88888.00 2016-10-13 08:39:25.125 287 12617.92 85.50 54209.07 88888.00 2016-10-13 08:39:25.250 287 12617.85 85.45 54209.10 88888.00 2016-10-13 08:39:25.375 287 12617.80 85.45 54209.12 88888.00 2016-10-13 08:39:25.500 287 12617.73 85.45 54209.12 88888.00 2016-10-13 08:39:25.625 287 12617.67 85.42 54209.15 88888.00 2016-10-13 08:39:25.750 287 12617.60 85.42 54209.18 88888.00 2016-10-13 08:39:25.875 287 12617.55 85.40 54209.20 88888.00 2016-10-13 08:39:26.000 287 12617.50 85.35 54209.18 88888.00 2016-10-13 08:39:26.125 287 12617.38 85.30 54209.22 88888.00 2016-10-13 08:39:26.250 287 12617.25 85.25 54209.25 88888.00 2016-10-13 08:39:26.375 287 12617.15 85.20 54209.28 88888.00 2016-10-13 08:39:26.500 287 12617.05 85.17 54209.28 88888.00 2016-10-13 08:39:26.625 287 12616.98 85.12 54209.25 88888.00 2016-10-13 08:39:26.750 287 12616.90 85.08 54209.30 88888.00 2016-10-13 08:39:26.875 287 12616.88 85.03 54209.32 88888.00 2016-10-13 08:39:27.000 287 12616.85 84.95 54209.35 88888.00 2016-10-13 08:39:27.125 287 12616.77 84.88 54209.38 88888.00 2016-10-13 08:39:27.250 287 12616.70 84.80 54209.38 88888.00 2016-10-13 08:39:27.375 287 12616.62 84.78 54209.40 88888.00 2016-10-13 08:39:27.500 287 12616.55 84.70 54209.43 88888.00 2016-10-13 08:39:27.625 287 12616.50 84.62 54209.40 88888.00 2016-10-13 08:39:27.750 287 12616.55 84.55 54209.43 88888.00 2016-10-13 08:39:27.875 287 12616.48 84.50 54209.45 88888.00 2016-10-13 08:39:28.000 287 12616.40 84.47 54209.45 88888.00 2016-10-13 08:39:28.125 287 12616.38 84.35 54209.45 88888.00 2016-10-13 08:39:28.250 287 12616.30 84.25 54209.45 88888.00 2016-10-13 08:39:28.375 287 12616.30 84.20 54209.45 88888.00 2016-10-13 08:39:28.500 287 12616.30 84.20 54209.50 88888.00 2016-10-13 08:39:28.625 287 12616.30 84.12 54209.50 88888.00 2016-10-13 08:39:28.750 287 12616.30 84.05 54209.53 88888.00 2016-10-13 08:39:28.875 287 12616.30 83.95 54209.53 88888.00 2016-10-13 08:39:29.000 287 12616.27 83.88 54209.53 88888.00 2016-10-13 08:39:29.125 287 12616.27 83.83 54209.55 88888.00 2016-10-13 08:39:29.250 287 12616.25 83.75 54209.55 88888.00 2016-10-13 08:39:29.375 287 12616.20 83.67 54209.57 88888.00 2016-10-13 08:39:29.500 287 12616.20 83.62 54209.57 88888.00 2016-10-13 08:39:29.625 287 12616.25 83.53 54209.60 88888.00 2016-10-13 08:39:29.750 287 12616.27 83.50 54209.62 88888.00 2016-10-13 08:39:29.875 287 12616.30 83.42 54209.65 88888.00 2016-10-13 08:39:30.000 287 12616.35 83.35 54209.65 88888.00 2016-10-13 08:39:30.125 287 12616.35 83.30 54209.68 88888.00 2016-10-13 08:39:30.250 287 12616.25 83.20 54209.70 88888.00 2016-10-13 08:39:30.375 287 12616.23 83.15 54209.72 88888.00 2016-10-13 08:39:30.500 287 12616.23 83.08 54209.75 88888.00 2016-10-13 08:39:30.625 287 12616.20 83.00 54209.78 88888.00 2016-10-13 08:39:30.750 287 12616.17 82.90 54209.78 88888.00 2016-10-13 08:39:30.875 287 12616.15 82.85 54209.82 88888.00 2016-10-13 08:39:31.000 287 12616.20 82.83 54209.85 88888.00 2016-10-13 08:39:31.125 287 12616.17 82.78 54209.88 88888.00 2016-10-13 08:39:31.250 287 12616.10 82.65 54209.88 88888.00 2016-10-13 08:39:31.375 287 12616.05 82.65 54209.90 88888.00 2016-10-13 08:39:31.500 287 12616.02 82.58 54209.90 88888.00 2016-10-13 08:39:31.625 287 12616.00 82.53 54209.93 88888.00 2016-10-13 08:39:31.750 287 12616.08 82.47 54209.93 88888.00 2016-10-13 08:39:31.875 287 12616.10 82.45 54209.95 88888.00 2016-10-13 08:39:32.000 287 12616.05 82.42 54209.97 88888.00 2016-10-13 08:39:32.125 287 12615.98 82.38 54210.03 88888.00 2016-10-13 08:39:32.250 287 12615.92 82.35 54210.05 88888.00 2016-10-13 08:39:32.375 287 12615.95 82.38 54210.07 88888.00 2016-10-13 08:39:32.500 287 12616.00 82.35 54210.07 88888.00 2016-10-13 08:39:32.625 287 12615.95 82.35 54210.12 88888.00 2016-10-13 08:39:32.750 287 12615.92 82.33 54210.15 88888.00 2016-10-13 08:39:32.875 287 12615.95 82.33 54210.15 88888.00 2016-10-13 08:39:33.000 287 12615.98 82.30 54210.18 88888.00 2016-10-13 08:39:33.125 287 12615.98 82.28 54210.18 88888.00 2016-10-13 08:39:33.250 287 12615.95 82.22 54210.20 88888.00 2016-10-13 08:39:33.375 287 12616.02 82.20 54210.25 88888.00 2016-10-13 08:39:33.500 287 12616.02 82.15 54210.28 88888.00 2016-10-13 08:39:33.625 287 12616.05 82.12 54210.28 88888.00 2016-10-13 08:39:33.750 287 12616.10 82.08 54210.30 88888.00 2016-10-13 08:39:33.875 287 12616.17 82.05 54210.30 88888.00 2016-10-13 08:39:34.000 287 12616.23 82.00 54210.30 88888.00 2016-10-13 08:39:34.125 287 12616.27 81.95 54210.35 88888.00 2016-10-13 08:39:34.250 287 12616.33 81.90 54210.38 88888.00 2016-10-13 08:39:34.375 287 12616.30 81.90 54210.38 88888.00 2016-10-13 08:39:34.500 287 12616.27 81.85 54210.43 88888.00 2016-10-13 08:39:34.625 287 12616.33 81.80 54210.43 88888.00 2016-10-13 08:39:34.750 287 12616.42 81.78 54210.47 88888.00 2016-10-13 08:39:34.875 287 12616.38 81.72 54210.50 88888.00 2016-10-13 08:39:35.000 287 12616.42 81.72 54210.50 88888.00 2016-10-13 08:39:35.125 287 12616.42 81.70 54210.53 88888.00 2016-10-13 08:39:35.250 287 12616.42 81.65 54210.53 88888.00 2016-10-13 08:39:35.375 287 12616.48 81.67 54210.53 88888.00 2016-10-13 08:39:35.500 287 12616.42 81.65 54210.60 88888.00 2016-10-13 08:39:35.625 287 12616.42 81.60 54210.62 88888.00 2016-10-13 08:39:35.750 287 12616.35 81.60 54210.65 88888.00 2016-10-13 08:39:35.875 287 12616.30 81.58 54210.68 88888.00 2016-10-13 08:39:36.000 287 12616.35 81.55 54210.65 88888.00 2016-10-13 08:39:36.125 287 12616.40 81.47 54210.68 88888.00 2016-10-13 08:39:36.250 287 12616.38 81.45 54210.70 88888.00 2016-10-13 08:39:36.375 287 12616.42 81.47 54210.72 88888.00 2016-10-13 08:39:36.500 287 12616.45 81.45 54210.72 88888.00 2016-10-13 08:39:36.625 287 12616.42 81.40 54210.78 88888.00 2016-10-13 08:39:36.750 287 12616.40 81.40 54210.80 88888.00 2016-10-13 08:39:36.875 287 12616.35 81.40 54210.82 88888.00 2016-10-13 08:39:37.000 287 12616.35 81.35 54210.85 88888.00 2016-10-13 08:39:37.125 287 12616.33 81.33 54210.88 88888.00 2016-10-13 08:39:37.250 287 12616.27 81.22 54210.90 88888.00 2016-10-13 08:39:37.375 287 12616.20 81.20 54210.93 88888.00 2016-10-13 08:39:37.500 287 12616.12 81.15 54210.97 88888.00 2016-10-13 08:39:37.625 287 12616.02 81.10 54211.00 88888.00 2016-10-13 08:39:37.750 287 12616.00 81.05 54211.07 88888.00 2016-10-13 08:39:37.875 287 12615.95 81.00 54211.07 88888.00 2016-10-13 08:39:38.000 287 12615.90 80.95 54211.10 88888.00 2016-10-13 08:39:38.125 287 12615.77 80.88 54211.12 88888.00 2016-10-13 08:39:38.250 287 12615.77 80.83 54211.18 88888.00 2016-10-13 08:39:38.375 287 12615.75 80.78 54211.18 88888.00 2016-10-13 08:39:38.500 287 12615.62 80.75 54211.20 88888.00 2016-10-13 08:39:38.625 287 12615.60 80.70 54211.22 88888.00 2016-10-13 08:39:38.750 287 12615.60 80.62 54211.25 88888.00 2016-10-13 08:39:38.875 287 12615.55 80.58 54211.28 88888.00 2016-10-13 08:39:39.000 287 12615.45 80.53 54211.30 88888.00 2016-10-13 08:39:39.125 287 12615.38 80.55 54211.32 88888.00 2016-10-13 08:39:39.250 287 12615.30 80.45 54211.38 88888.00 2016-10-13 08:39:39.375 287 12615.23 80.45 54211.40 88888.00 2016-10-13 08:39:39.500 287 12615.20 80.40 54211.43 88888.00 2016-10-13 08:39:39.625 287 12615.10 80.38 54211.43 88888.00 2016-10-13 08:39:39.750 287 12614.95 80.38 54211.45 88888.00 2016-10-13 08:39:39.875 287 12614.95 80.33 54211.47 88888.00 2016-10-13 08:39:40.000 287 12614.95 80.33 54211.47 88888.00 2016-10-13 08:39:40.125 287 12614.95 80.30 54211.53 88888.00 2016-10-13 08:39:40.250 287 12614.88 80.30 54211.55 88888.00 2016-10-13 08:39:40.375 287 12614.80 80.28 54211.57 88888.00 2016-10-13 08:39:40.500 287 12614.75 80.28 54211.60 88888.00 2016-10-13 08:39:40.625 287 12614.67 80.22 54211.62 88888.00 2016-10-13 08:39:40.750 287 12614.60 80.20 54211.62 88888.00 2016-10-13 08:39:40.875 287 12614.52 80.20 54211.65 88888.00 2016-10-13 08:39:41.000 287 12614.50 80.17 54211.65 88888.00 2016-10-13 08:39:41.125 287 12614.50 80.15 54211.65 88888.00 2016-10-13 08:39:41.250 287 12614.48 80.15 54211.70 88888.00 2016-10-13 08:39:41.375 287 12614.48 80.15 54211.70 88888.00 2016-10-13 08:39:41.500 287 12614.48 80.10 54211.72 88888.00 2016-10-13 08:39:41.625 287 12614.48 80.05 54211.72 88888.00 2016-10-13 08:39:41.750 287 12614.45 80.03 54211.75 88888.00 2016-10-13 08:39:41.875 287 12614.40 80.03 54211.78 88888.00 2016-10-13 08:39:42.000 287 12614.45 80.03 54211.78 88888.00 2016-10-13 08:39:42.125 287 12614.55 80.00 54211.82 88888.00 2016-10-13 08:39:42.250 287 12614.55 79.97 54211.85 88888.00 2016-10-13 08:39:42.375 287 12614.52 79.97 54211.90 88888.00 2016-10-13 08:39:42.500 287 12614.50 79.97 54211.90 88888.00 2016-10-13 08:39:42.625 287 12614.48 79.95 54211.90 88888.00 2016-10-13 08:39:42.750 287 12614.58 79.97 54211.95 88888.00 2016-10-13 08:39:42.875 287 12614.65 79.92 54211.97 88888.00 2016-10-13 08:39:43.000 287 12614.60 79.88 54211.97 88888.00 2016-10-13 08:39:43.125 287 12614.58 79.83 54211.97 88888.00 2016-10-13 08:39:43.250 287 12614.62 79.80 54212.00 88888.00 2016-10-13 08:39:43.375 287 12614.67 79.78 54212.05 88888.00 2016-10-13 08:39:43.500 287 12614.67 79.70 54212.05 88888.00 2016-10-13 08:39:43.625 287 12614.70 79.65 54212.07 88888.00 2016-10-13 08:39:43.750 287 12614.75 79.62 54212.10 88888.00 2016-10-13 08:39:43.875 287 12614.77 79.58 54212.12 88888.00 2016-10-13 08:39:44.000 287 12614.75 79.47 54212.15 88888.00 2016-10-13 08:39:44.125 287 12614.70 79.47 54212.20 88888.00 2016-10-13 08:39:44.250 287 12614.65 79.42 54212.22 88888.00 2016-10-13 08:39:44.375 287 12614.62 79.38 54212.20 88888.00 2016-10-13 08:39:44.500 287 12614.55 79.33 54212.25 88888.00 2016-10-13 08:39:44.625 287 12614.55 79.28 54212.28 88888.00 2016-10-13 08:39:44.750 287 12614.55 79.28 54212.30 88888.00 2016-10-13 08:39:44.875 287 12614.55 79.22 54212.32 88888.00 2016-10-13 08:39:45.000 287 12614.60 79.20 54212.38 88888.00 2016-10-13 08:39:45.125 287 12614.55 79.15 54212.40 88888.00 2016-10-13 08:39:45.250 287 12614.50 79.05 54212.45 88888.00 2016-10-13 08:39:45.375 287 12614.45 79.05 54212.43 88888.00 2016-10-13 08:39:45.500 287 12614.42 78.95 54212.50 88888.00 2016-10-13 08:39:45.625 287 12614.45 78.85 54212.50 88888.00 2016-10-13 08:39:45.750 287 12614.48 78.83 54212.53 88888.00 2016-10-13 08:39:45.875 287 12614.48 78.78 54212.55 88888.00 2016-10-13 08:39:46.000 287 12614.40 78.67 54212.57 88888.00 2016-10-13 08:39:46.125 287 12614.35 78.60 54212.62 88888.00 2016-10-13 08:39:46.250 287 12614.38 78.50 54212.68 88888.00 2016-10-13 08:39:46.375 287 12614.42 78.40 54212.68 88888.00 2016-10-13 08:39:46.500 287 12614.38 78.33 54212.70 88888.00 2016-10-13 08:39:46.625 287 12614.38 78.22 54212.75 88888.00 2016-10-13 08:39:46.750 287 12614.40 78.12 54212.78 88888.00 2016-10-13 08:39:46.875 287 12614.40 78.03 54212.80 88888.00 2016-10-13 08:39:47.000 287 12614.38 77.95 54212.82 88888.00 2016-10-13 08:39:47.125 287 12614.35 77.83 54212.88 88888.00 2016-10-13 08:39:47.250 287 12614.27 77.67 54212.90 88888.00 2016-10-13 08:39:47.375 287 12614.33 77.58 54212.93 88888.00 2016-10-13 08:39:47.500 287 12614.30 77.50 54212.95 88888.00 2016-10-13 08:39:47.625 287 12614.38 77.35 54212.95 88888.00 2016-10-13 08:39:47.750 287 12614.40 77.25 54212.97 88888.00 2016-10-13 08:39:47.875 287 12614.33 77.17 54213.03 88888.00 2016-10-13 08:39:48.000 287 12614.35 77.08 54213.03 88888.00 2016-10-13 08:39:48.125 287 12614.40 76.97 54213.05 88888.00 2016-10-13 08:39:48.250 287 12614.45 76.85 54213.10 88888.00 2016-10-13 08:39:48.375 287 12614.42 76.83 54213.12 88888.00 2016-10-13 08:39:48.500 287 12614.40 76.78 54213.15 88888.00 2016-10-13 08:39:48.625 287 12614.38 76.70 54213.18 88888.00 2016-10-13 08:39:48.750 287 12614.38 76.60 54213.20 88888.00 2016-10-13 08:39:48.875 287 12614.30 76.50 54213.28 88888.00 2016-10-13 08:39:49.000 287 12614.33 76.42 54213.30 88888.00 2016-10-13 08:39:49.125 287 12614.35 76.38 54213.32 88888.00 2016-10-13 08:39:49.250 287 12614.30 76.28 54213.38 88888.00 2016-10-13 08:39:49.375 287 12614.27 76.20 54213.43 88888.00 2016-10-13 08:39:49.500 287 12614.27 76.15 54213.45 88888.00 2016-10-13 08:39:49.625 287 12614.23 76.08 54213.45 88888.00 2016-10-13 08:39:49.750 287 12614.23 75.95 54213.50 88888.00 2016-10-13 08:39:49.875 287 12614.17 75.88 54213.55 88888.00 2016-10-13 08:39:50.000 287 12614.10 75.83 54213.57 88888.00 2016-10-13 08:39:50.125 287 12614.15 75.75 54213.62 88888.00 2016-10-13 08:39:50.250 287 12614.12 75.65 54213.68 88888.00 2016-10-13 08:39:50.375 287 12614.10 75.58 54213.68 88888.00 2016-10-13 08:39:50.500 287 12614.05 75.47 54213.75 88888.00 2016-10-13 08:39:50.625 287 12614.00 75.38 54213.80 88888.00 2016-10-13 08:39:50.750 287 12613.98 75.30 54213.85 88888.00 2016-10-13 08:39:50.875 287 12614.00 75.20 54213.90 88888.00 2016-10-13 08:39:51.000 287 12614.00 75.12 54213.95 88888.00 2016-10-13 08:39:51.125 287 12613.90 75.00 54213.97 88888.00 2016-10-13 08:39:51.250 287 12613.80 74.85 54214.05 88888.00 2016-10-13 08:39:51.375 287 12613.80 74.78 54214.05 88888.00 2016-10-13 08:39:51.500 287 12613.83 74.67 54214.10 88888.00 2016-10-13 08:39:51.625 287 12613.80 74.55 54214.15 88888.00 2016-10-13 08:39:51.750 287 12613.75 74.38 54214.18 88888.00 2016-10-13 08:39:51.875 287 12613.73 74.25 54214.22 88888.00 2016-10-13 08:39:52.000 287 12613.70 74.12 54214.28 88888.00 2016-10-13 08:39:52.125 287 12613.70 74.03 54214.32 88888.00 2016-10-13 08:39:52.250 287 12613.67 73.85 54214.35 88888.00 2016-10-13 08:39:52.375 287 12613.65 73.75 54214.38 88888.00 2016-10-13 08:39:52.500 287 12613.62 73.67 54214.43 88888.00 2016-10-13 08:39:52.625 287 12613.65 73.55 54214.45 88888.00 2016-10-13 08:39:52.750 287 12613.70 73.42 54214.47 88888.00 2016-10-13 08:39:52.875 287 12613.75 73.30 54214.50 88888.00 2016-10-13 08:39:53.000 287 12613.85 73.20 54214.53 88888.00 2016-10-13 08:39:53.125 287 12613.83 73.12 54214.60 88888.00 2016-10-13 08:39:53.250 287 12613.80 73.03 54214.65 88888.00 2016-10-13 08:39:53.375 287 12613.77 72.92 54214.68 88888.00 2016-10-13 08:39:53.500 287 12613.80 72.85 54214.70 88888.00 2016-10-13 08:39:53.625 287 12613.85 72.78 54214.72 88888.00 2016-10-13 08:39:53.750 287 12613.92 72.72 54214.75 88888.00 2016-10-13 08:39:53.875 287 12613.90 72.65 54214.80 88888.00 2016-10-13 08:39:54.000 287 12613.90 72.58 54214.82 88888.00 2016-10-13 08:39:54.125 287 12613.92 72.50 54214.88 88888.00 2016-10-13 08:39:54.250 287 12613.98 72.40 54214.93 88888.00 2016-10-13 08:39:54.375 287 12614.08 72.35 54214.95 88888.00 2016-10-13 08:39:54.500 287 12614.12 72.30 54214.97 88888.00 2016-10-13 08:39:54.625 287 12614.10 72.22 54215.00 88888.00 2016-10-13 08:39:54.750 287 12614.05 72.12 54215.05 88888.00 2016-10-13 08:39:54.875 287 12614.02 72.05 54215.07 88888.00 2016-10-13 08:39:55.000 287 12614.05 72.00 54215.10 88888.00 2016-10-13 08:39:55.125 287 12614.08 71.97 54215.15 88888.00 2016-10-13 08:39:55.250 287 12614.08 71.92 54215.20 88888.00 2016-10-13 08:39:55.375 287 12614.02 71.88 54215.20 88888.00 2016-10-13 08:39:55.500 287 12614.00 71.88 54215.28 88888.00 2016-10-13 08:39:55.625 287 12614.00 71.83 54215.30 88888.00 2016-10-13 08:39:55.750 287 12614.05 71.75 54215.35 88888.00 2016-10-13 08:39:55.875 287 12614.12 71.75 54215.35 88888.00 2016-10-13 08:39:56.000 287 12614.10 71.72 54215.43 88888.00 2016-10-13 08:39:56.125 287 12614.08 71.67 54215.47 88888.00 2016-10-13 08:39:56.250 287 12614.10 71.60 54215.50 88888.00 2016-10-13 08:39:56.375 287 12614.15 71.55 54215.53 88888.00 2016-10-13 08:39:56.500 287 12614.17 71.53 54215.55 88888.00 2016-10-13 08:39:56.625 287 12614.15 71.45 54215.62 88888.00 2016-10-13 08:39:56.750 287 12614.08 71.40 54215.62 88888.00 2016-10-13 08:39:56.875 287 12614.08 71.33 54215.65 88888.00 2016-10-13 08:39:57.000 287 12614.05 71.25 54215.75 88888.00 2016-10-13 08:39:57.125 287 12614.02 71.17 54215.80 88888.00 2016-10-13 08:39:57.250 287 12613.92 71.08 54215.85 88888.00 2016-10-13 08:39:57.375 287 12613.98 71.05 54215.90 88888.00 2016-10-13 08:39:57.500 287 12614.02 71.00 54215.95 88888.00 2016-10-13 08:39:57.625 287 12614.05 70.92 54216.00 88888.00 2016-10-13 08:39:57.750 287 12614.05 70.88 54216.03 88888.00 2016-10-13 08:39:57.875 287 12614.02 70.78 54216.05 88888.00 2016-10-13 08:39:58.000 287 12614.05 70.70 54216.07 88888.00 2016-10-13 08:39:58.125 287 12614.02 70.67 54216.15 88888.00 2016-10-13 08:39:58.250 287 12614.00 70.58 54216.20 88888.00 2016-10-13 08:39:58.375 287 12614.00 70.53 54216.18 88888.00 2016-10-13 08:39:58.500 287 12614.00 70.47 54216.22 88888.00 2016-10-13 08:39:58.625 287 12614.08 70.42 54216.25 88888.00 2016-10-13 08:39:58.750 287 12614.08 70.35 54216.30 88888.00 2016-10-13 08:39:58.875 287 12614.02 70.30 54216.38 88888.00 2016-10-13 08:39:59.000 287 12614.02 70.25 54216.38 88888.00 2016-10-13 08:39:59.125 287 12614.00 70.20 54216.40 88888.00 2016-10-13 08:39:59.250 287 12613.98 70.12 54216.45 88888.00 2016-10-13 08:39:59.375 287 12614.08 70.10 54216.47 88888.00 2016-10-13 08:39:59.500 287 12614.08 70.10 54216.50 88888.00 2016-10-13 08:39:59.625 287 12614.05 70.12 54216.50 88888.00 2016-10-13 08:39:59.750 287 12614.17 70.12 54216.53 88888.00 2016-10-13 08:39:59.875 287 12614.20 70.10 54216.55 88888.00 2016-10-13 08:40:00.000 287 12614.17 70.12 54216.57 88888.00 2016-10-13 08:40:00.125 287 12614.20 70.17 54216.65 88888.00 2016-10-13 08:40:00.250 287 12614.20 70.22 54216.70 88888.00 2016-10-13 08:40:00.375 287 12614.20 70.25 54216.72 88888.00 2016-10-13 08:40:00.500 287 12614.23 70.30 54216.70 88888.00 2016-10-13 08:40:00.625 287 12614.23 70.33 54216.72 88888.00 2016-10-13 08:40:00.750 287 12614.23 70.38 54216.75 88888.00 2016-10-13 08:40:00.875 287 12614.23 70.40 54216.78 88888.00 2016-10-13 08:40:01.000 287 12614.23 70.40 54216.80 88888.00 2016-10-13 08:40:01.125 287 12614.27 70.50 54216.82 88888.00 2016-10-13 08:40:01.250 287 12614.33 70.55 54216.82 88888.00 2016-10-13 08:40:01.375 287 12614.38 70.60 54216.85 88888.00 2016-10-13 08:40:01.500 287 12614.38 70.67 54216.88 88888.00 2016-10-13 08:40:01.625 287 12614.33 70.75 54216.90 88888.00 2016-10-13 08:40:01.750 287 12614.30 70.83 54216.90 88888.00 2016-10-13 08:40:01.875 287 12614.25 70.88 54216.90 88888.00 2016-10-13 08:40:02.000 287 12614.27 70.92 54216.88 88888.00 2016-10-13 08:40:02.125 287 12614.27 71.03 54216.93 88888.00 2016-10-13 08:40:02.250 287 12614.27 71.08 54216.93 88888.00 2016-10-13 08:40:02.375 287 12614.33 71.15 54216.95 88888.00 2016-10-13 08:40:02.500 287 12614.33 71.17 54216.97 88888.00 2016-10-13 08:40:02.625 287 12614.35 71.25 54216.97 88888.00 2016-10-13 08:40:02.750 287 12614.35 71.35 54216.97 88888.00 2016-10-13 08:40:02.875 287 12614.35 71.42 54217.03 88888.00 2016-10-13 08:40:03.000 287 12614.30 71.47 54217.03 88888.00 2016-10-13 08:40:03.125 287 12614.20 71.53 54217.07 88888.00 2016-10-13 08:40:03.250 287 12614.20 71.58 54217.10 88888.00 2016-10-13 08:40:03.375 287 12614.23 71.62 54217.10 88888.00 2016-10-13 08:40:03.500 287 12614.20 71.67 54217.15 88888.00 2016-10-13 08:40:03.625 287 12614.17 71.72 54217.18 88888.00 2016-10-13 08:40:03.750 287 12614.17 71.78 54217.18 88888.00 2016-10-13 08:40:03.875 287 12614.17 71.83 54217.22 88888.00 2016-10-13 08:40:04.000 287 12614.20 71.85 54217.22 88888.00 2016-10-13 08:40:04.125 287 12614.12 71.92 54217.25 88888.00 2016-10-13 08:40:04.250 287 12614.12 71.97 54217.28 88888.00 2016-10-13 08:40:04.375 287 12614.12 72.00 54217.30 88888.00 2016-10-13 08:40:04.500 287 12614.12 72.03 54217.30 88888.00 2016-10-13 08:40:04.625 287 12614.10 72.00 54217.32 88888.00 2016-10-13 08:40:04.750 287 12614.20 72.05 54217.35 88888.00 2016-10-13 08:40:04.875 287 12614.20 72.05 54217.38 88888.00 2016-10-13 08:40:05.000 287 12614.17 72.00 54217.38 88888.00 2016-10-13 08:40:05.125 287 12614.12 72.03 54217.43 88888.00 2016-10-13 08:40:05.250 287 12614.10 72.03 54217.45 88888.00 2016-10-13 08:40:05.375 287 12614.10 72.05 54217.50 88888.00 2016-10-13 08:40:05.500 287 12614.12 72.10 54217.50 88888.00 2016-10-13 08:40:05.625 287 12614.12 72.12 54217.53 88888.00 2016-10-13 08:40:05.750 287 12614.08 72.08 54217.53 88888.00 2016-10-13 08:40:05.875 287 12614.05 72.05 54217.57 88888.00 2016-10-13 08:40:06.000 287 12614.15 72.08 54217.60 88888.00 2016-10-13 08:40:06.125 287 12614.23 72.05 54217.65 88888.00 2016-10-13 08:40:06.250 287 12614.17 71.97 54217.65 88888.00 2016-10-13 08:40:06.375 287 12614.20 71.97 54217.65 88888.00 2016-10-13 08:40:06.500 287 12614.23 71.95 54217.70 88888.00 2016-10-13 08:40:06.625 287 12614.25 71.92 54217.72 88888.00 2016-10-13 08:40:06.750 287 12614.23 71.90 54217.80 88888.00 2016-10-13 08:40:06.875 287 12614.17 71.90 54217.82 88888.00 2016-10-13 08:40:07.000 287 12614.12 71.85 54217.85 88888.00 2016-10-13 08:40:07.125 287 12614.15 71.80 54217.90 88888.00 2016-10-13 08:40:07.250 287 12614.23 71.72 54217.93 88888.00 2016-10-13 08:40:07.375 287 12614.30 71.67 54217.93 88888.00 2016-10-13 08:40:07.500 287 12614.30 71.65 54217.97 88888.00 2016-10-13 08:40:07.625 287 12614.27 71.65 54218.00 88888.00 2016-10-13 08:40:07.750 287 12614.15 71.60 54218.05 88888.00 2016-10-13 08:40:07.875 287 12614.10 71.53 54218.07 88888.00 2016-10-13 08:40:08.000 287 12614.17 71.47 54218.10 88888.00 2016-10-13 08:40:08.125 287 12614.20 71.42 54218.12 88888.00 2016-10-13 08:40:08.250 287 12614.15 71.38 54218.18 88888.00 2016-10-13 08:40:08.375 287 12614.20 71.35 54218.22 88888.00 2016-10-13 08:40:08.500 287 12614.20 71.33 54218.25 88888.00 2016-10-13 08:40:08.625 287 12614.20 71.33 54218.28 88888.00 2016-10-13 08:40:08.750 287 12614.20 71.25 54218.30 88888.00 2016-10-13 08:40:08.875 287 12614.20 71.22 54218.32 88888.00 2016-10-13 08:40:09.000 287 12614.10 71.17 54218.35 88888.00 2016-10-13 08:40:09.125 287 12614.12 71.17 54218.40 88888.00 2016-10-13 08:40:09.250 287 12614.15 71.17 54218.47 88888.00 2016-10-13 08:40:09.375 287 12614.25 71.15 54218.50 88888.00 2016-10-13 08:40:09.500 287 12614.27 71.12 54218.55 88888.00 2016-10-13 08:40:09.625 287 12614.27 71.10 54218.57 88888.00 2016-10-13 08:40:09.750 287 12614.25 71.08 54218.60 88888.00 2016-10-13 08:40:09.875 287 12614.23 71.00 54218.62 88888.00 2016-10-13 08:40:10.000 287 12614.23 70.97 54218.65 88888.00 2016-10-13 08:40:10.125 287 12614.25 71.00 54218.70 88888.00 2016-10-13 08:40:10.250 287 12614.20 70.97 54218.78 88888.00 2016-10-13 08:40:10.375 287 12614.20 70.95 54218.78 88888.00 2016-10-13 08:40:10.500 287 12614.25 70.88 54218.82 88888.00 2016-10-13 08:40:10.625 287 12614.33 70.85 54218.90 88888.00 2016-10-13 08:40:10.750 287 12614.33 70.83 54218.90 88888.00 2016-10-13 08:40:10.875 287 12614.27 70.83 54218.97 88888.00 2016-10-13 08:40:11.000 287 12614.25 70.83 54219.00 88888.00 2016-10-13 08:40:11.125 287 12614.25 70.78 54219.03 88888.00 2016-10-13 08:40:11.250 287 12614.20 70.75 54219.07 88888.00 2016-10-13 08:40:11.375 287 12614.23 70.70 54219.10 88888.00 2016-10-13 08:40:11.500 287 12614.25 70.67 54219.15 88888.00 2016-10-13 08:40:11.625 287 12614.27 70.62 54219.15 88888.00 2016-10-13 08:40:11.750 287 12614.30 70.60 54219.18 88888.00 2016-10-13 08:40:11.875 287 12614.30 70.58 54219.20 88888.00 2016-10-13 08:40:12.000 287 12614.25 70.55 54219.25 88888.00 2016-10-13 08:40:12.125 287 12614.27 70.55 54219.28 88888.00 2016-10-13 08:40:12.250 287 12614.30 70.50 54219.35 88888.00 2016-10-13 08:40:12.375 287 12614.35 70.45 54219.38 88888.00 2016-10-13 08:40:12.500 287 12614.33 70.42 54219.40 88888.00 2016-10-13 08:40:12.625 287 12614.33 70.42 54219.45 88888.00 2016-10-13 08:40:12.750 287 12614.30 70.40 54219.47 88888.00 2016-10-13 08:40:12.875 287 12614.35 70.38 54219.50 88888.00 2016-10-13 08:40:13.000 287 12614.30 70.38 54219.55 88888.00 2016-10-13 08:40:13.125 287 12614.25 70.35 54219.57 88888.00 2016-10-13 08:40:13.250 287 12614.23 70.33 54219.62 88888.00 2016-10-13 08:40:13.375 287 12614.25 70.30 54219.65 88888.00 2016-10-13 08:40:13.500 287 12614.20 70.28 54219.70 88888.00 2016-10-13 08:40:13.625 287 12614.20 70.25 54219.75 88888.00 2016-10-13 08:40:13.750 287 12614.23 70.20 54219.78 88888.00 2016-10-13 08:40:13.875 287 12614.20 70.17 54219.80 88888.00 2016-10-13 08:40:14.000 287 12614.10 70.15 54219.82 88888.00 2016-10-13 08:40:14.125 287 12614.08 70.12 54219.85 88888.00 2016-10-13 08:40:14.250 287 12614.08 70.05 54219.90 88888.00 2016-10-13 08:40:14.375 287 12614.10 70.08 54219.95 88888.00 2016-10-13 08:40:14.500 287 12614.08 70.05 54219.97 88888.00 2016-10-13 08:40:14.625 287 12614.08 70.05 54219.97 88888.00 2016-10-13 08:40:14.750 287 12614.08 70.05 54220.03 88888.00 2016-10-13 08:40:14.875 287 12614.02 70.00 54220.05 88888.00 2016-10-13 08:40:15.000 287 12613.98 69.95 54220.07 88888.00 2016-10-13 08:40:15.125 287 12614.02 69.90 54220.12 88888.00 2016-10-13 08:40:15.250 287 12613.98 69.90 54220.15 88888.00 2016-10-13 08:40:15.375 287 12613.95 69.90 54220.15 88888.00 2016-10-13 08:40:15.500 287 12613.95 69.88 54220.18 88888.00 2016-10-13 08:40:15.625 287 12613.95 69.85 54220.22 88888.00 2016-10-13 08:40:15.750 287 12613.95 69.85 54220.25 88888.00 2016-10-13 08:40:15.875 287 12613.92 69.88 54220.28 88888.00 2016-10-13 08:40:16.000 287 12613.85 69.85 54220.28 88888.00 2016-10-13 08:40:16.125 287 12613.90 69.88 54220.32 88888.00 2016-10-13 08:40:16.250 287 12613.88 69.85 54220.32 88888.00 2016-10-13 08:40:16.375 287 12613.83 69.85 54220.35 88888.00 2016-10-13 08:40:16.500 287 12613.83 69.83 54220.35 88888.00 2016-10-13 08:40:16.625 287 12613.88 69.83 54220.35 88888.00 2016-10-13 08:40:16.750 287 12613.88 69.80 54220.40 88888.00 2016-10-13 08:40:16.875 287 12613.83 69.80 54220.45 88888.00 2016-10-13 08:40:17.000 287 12613.80 69.75 54220.45 88888.00 2016-10-13 08:40:17.125 287 12613.80 69.70 54220.50 88888.00 2016-10-13 08:40:17.250 287 12613.77 69.67 54220.50 88888.00 2016-10-13 08:40:17.375 287 12613.83 69.67 54220.47 88888.00 2016-10-13 08:40:17.500 287 12613.88 69.67 54220.53 88888.00 2016-10-13 08:40:17.625 287 12613.88 69.62 54220.55 88888.00 2016-10-13 08:40:17.750 287 12613.83 69.58 54220.57 88888.00 2016-10-13 08:40:17.875 287 12613.77 69.53 54220.65 88888.00 2016-10-13 08:40:18.000 287 12613.77 69.47 54220.65 88888.00 2016-10-13 08:40:18.125 287 12613.70 69.40 54220.68 88888.00 2016-10-13 08:40:18.250 287 12613.65 69.33 54220.70 88888.00 2016-10-13 08:40:18.375 287 12613.65 69.25 54220.75 88888.00 2016-10-13 08:40:18.500 287 12613.62 69.22 54220.78 88888.00 2016-10-13 08:40:18.625 287 12613.58 69.17 54220.80 88888.00 2016-10-13 08:40:18.750 287 12613.52 69.10 54220.82 88888.00 2016-10-13 08:40:18.875 287 12613.52 69.05 54220.85 88888.00 2016-10-13 08:40:19.000 287 12613.48 69.00 54220.82 88888.00 2016-10-13 08:40:19.125 287 12613.45 68.92 54220.88 88888.00 2016-10-13 08:40:19.250 287 12613.45 68.85 54220.90 88888.00 2016-10-13 08:40:19.375 287 12613.45 68.80 54220.93 88888.00 2016-10-13 08:40:19.500 287 12613.42 68.75 54220.93 88888.00 2016-10-13 08:40:19.625 287 12613.35 68.67 54220.95 88888.00 2016-10-13 08:40:19.750 287 12613.25 68.60 54220.97 88888.00 2016-10-13 08:40:19.875 287 12613.25 68.55 54221.00 88888.00 2016-10-13 08:40:20.000 287 12613.27 68.50 54221.00 88888.00 2016-10-13 08:40:20.125 287 12613.25 68.42 54221.05 88888.00 2016-10-13 08:40:20.250 287 12613.20 68.40 54221.10 88888.00 2016-10-13 08:40:20.375 287 12613.20 68.38 54221.12 88888.00 2016-10-13 08:40:20.500 287 12613.27 68.33 54221.15 88888.00 2016-10-13 08:40:20.625 287 12613.33 68.30 54221.15 88888.00 2016-10-13 08:40:20.750 287 12613.38 68.28 54221.18 88888.00 2016-10-13 08:40:20.875 287 12613.42 68.30 54221.18 88888.00 2016-10-13 08:40:21.000 287 12613.38 68.33 54221.20 88888.00 2016-10-13 08:40:21.125 287 12613.35 68.33 54221.22 88888.00 2016-10-13 08:40:21.250 287 12613.40 68.35 54221.25 88888.00 2016-10-13 08:40:21.375 287 12613.42 68.40 54221.22 88888.00 2016-10-13 08:40:21.500 287 12613.38 68.40 54221.25 88888.00 2016-10-13 08:40:21.625 287 12613.33 68.45 54221.28 88888.00 2016-10-13 08:40:21.750 287 12613.38 68.50 54221.32 88888.00 2016-10-13 08:40:21.875 287 12613.42 68.55 54221.32 88888.00 2016-10-13 08:40:22.000 287 12613.38 68.60 54221.32 88888.00 2016-10-13 08:40:22.125 287 12613.38 68.62 54221.32 88888.00 2016-10-13 08:40:22.250 287 12613.40 68.67 54221.35 88888.00 2016-10-13 08:40:22.375 287 12613.45 68.72 54221.35 88888.00 2016-10-13 08:40:22.500 287 12613.48 68.78 54221.38 88888.00 2016-10-13 08:40:22.625 287 12613.48 68.85 54221.40 88888.00 2016-10-13 08:40:22.750 287 12613.42 68.90 54221.40 88888.00 2016-10-13 08:40:22.875 287 12613.40 68.90 54221.43 88888.00 2016-10-13 08:40:23.000 287 12613.45 68.92 54221.45 88888.00 2016-10-13 08:40:23.125 287 12613.50 69.00 54221.47 88888.00 2016-10-13 08:40:23.250 287 12613.45 69.08 54221.47 88888.00 2016-10-13 08:40:23.375 287 12613.42 69.10 54221.47 88888.00 2016-10-13 08:40:23.500 287 12613.40 69.12 54221.50 88888.00 2016-10-13 08:40:23.625 287 12613.48 69.15 54221.53 88888.00 2016-10-13 08:40:23.750 287 12613.52 69.20 54221.50 88888.00 2016-10-13 08:40:23.875 287 12613.48 69.22 54221.50 88888.00 2016-10-13 08:40:24.000 287 12613.50 69.28 54221.53 88888.00 2016-10-13 08:40:24.125 287 12613.55 69.30 54221.57 88888.00 2016-10-13 08:40:24.250 287 12613.60 69.33 54221.60 88888.00 2016-10-13 08:40:24.375 287 12613.60 69.38 54221.60 88888.00 2016-10-13 08:40:24.500 287 12613.62 69.40 54221.62 88888.00 2016-10-13 08:40:24.625 287 12613.65 69.42 54221.65 88888.00 2016-10-13 08:40:24.750 287 12613.60 69.42 54221.65 88888.00 2016-10-13 08:40:24.875 287 12613.60 69.47 54221.68 88888.00 2016-10-13 08:40:25.000 287 12613.62 69.47 54221.70 88888.00 2016-10-13 08:40:25.125 287 12613.60 69.47 54221.75 88888.00 2016-10-13 08:40:25.250 287 12613.58 69.50 54221.80 88888.00 2016-10-13 08:40:25.375 287 12613.58 69.50 54221.82 88888.00 2016-10-13 08:40:25.500 287 12613.60 69.53 54221.88 88888.00 2016-10-13 08:40:25.625 287 12613.60 69.53 54221.90 88888.00 2016-10-13 08:40:25.750 287 12613.60 69.47 54221.93 88888.00 2016-10-13 08:40:25.875 287 12613.55 69.47 54221.97 88888.00 2016-10-13 08:40:26.000 287 12613.52 69.42 54222.00 88888.00 2016-10-13 08:40:26.125 287 12613.52 69.40 54222.05 88888.00 2016-10-13 08:40:26.250 287 12613.42 69.40 54222.12 88888.00 2016-10-13 08:40:26.375 287 12613.38 69.38 54222.15 88888.00 2016-10-13 08:40:26.500 287 12613.33 69.35 54222.20 88888.00 2016-10-13 08:40:26.625 287 12613.35 69.35 54222.20 88888.00 2016-10-13 08:40:26.750 287 12613.40 69.38 54222.28 88888.00 2016-10-13 08:40:26.875 287 12613.40 69.38 54222.35 88888.00 2016-10-13 08:40:27.000 287 12613.40 69.33 54222.35 88888.00 2016-10-13 08:40:27.125 287 12613.30 69.30 54222.40 88888.00 2016-10-13 08:40:27.250 287 12613.23 69.28 54222.43 88888.00 2016-10-13 08:40:27.375 287 12613.17 69.22 54222.45 88888.00 2016-10-13 08:40:27.500 287 12613.12 69.22 54222.50 88888.00 2016-10-13 08:40:27.625 287 12613.12 69.20 54222.55 88888.00 2016-10-13 08:40:27.750 287 12613.02 69.15 54222.60 88888.00 2016-10-13 08:40:27.875 287 12612.95 69.12 54222.62 88888.00 2016-10-13 08:40:28.000 287 12612.98 69.15 54222.68 88888.00 2016-10-13 08:40:28.125 287 12613.08 69.10 54222.72 88888.00 2016-10-13 08:40:28.250 287 12613.02 69.08 54222.78 88888.00 2016-10-13 08:40:28.375 287 12612.95 69.08 54222.80 88888.00 2016-10-13 08:40:28.500 287 12612.85 69.05 54222.82 88888.00 2016-10-13 08:40:28.625 287 12612.85 69.03 54222.88 88888.00 2016-10-13 08:40:28.750 287 12612.83 69.00 54222.90 88888.00 2016-10-13 08:40:28.875 287 12612.80 68.97 54222.90 88888.00 2016-10-13 08:40:29.000 287 12612.77 68.95 54222.95 88888.00 2016-10-13 08:40:29.125 287 12612.75 68.97 54223.00 88888.00 2016-10-13 08:40:29.250 287 12612.73 68.95 54223.05 88888.00 2016-10-13 08:40:29.375 287 12612.73 68.97 54223.07 88888.00 2016-10-13 08:40:29.500 287 12612.73 68.90 54223.10 88888.00 2016-10-13 08:40:29.625 287 12612.67 68.88 54223.12 88888.00 2016-10-13 08:40:29.750 287 12612.67 68.90 54223.18 88888.00 2016-10-13 08:40:29.875 287 12612.60 68.88 54223.18 88888.00 2016-10-13 08:40:30.000 287 12612.58 68.85 54223.20 88888.00 2016-10-13 08:40:30.125 287 12612.50 68.80 54223.20 88888.00 2016-10-13 08:40:30.250 287 12612.50 68.83 54223.28 88888.00 2016-10-13 08:40:30.375 287 12612.52 68.83 54223.30 88888.00 2016-10-13 08:40:30.500 287 12612.50 68.85 54223.32 88888.00 2016-10-13 08:40:30.625 287 12612.45 68.83 54223.32 88888.00 2016-10-13 08:40:30.750 287 12612.33 68.80 54223.32 88888.00 2016-10-13 08:40:30.875 287 12612.33 68.78 54223.38 88888.00 2016-10-13 08:40:31.000 287 12612.35 68.78 54223.38 88888.00 2016-10-13 08:40:31.125 287 12612.30 68.78 54223.40 88888.00 2016-10-13 08:40:31.250 287 12612.25 68.75 54223.45 88888.00 2016-10-13 08:40:31.375 287 12612.27 68.72 54223.47 88888.00 2016-10-13 08:40:31.500 287 12612.30 68.72 54223.47 88888.00 2016-10-13 08:40:31.625 287 12612.27 68.70 54223.50 88888.00 2016-10-13 08:40:31.750 287 12612.27 68.72 54223.55 88888.00 2016-10-13 08:40:31.875 287 12612.25 68.67 54223.57 88888.00 2016-10-13 08:40:32.000 287 12612.25 68.62 54223.57 88888.00 2016-10-13 08:40:32.125 287 12612.23 68.60 54223.57 88888.00 2016-10-13 08:40:32.250 287 12612.15 68.58 54223.62 88888.00 2016-10-13 08:40:32.375 287 12612.15 68.58 54223.62 88888.00 2016-10-13 08:40:32.500 287 12612.23 68.58 54223.62 88888.00 2016-10-13 08:40:32.625 287 12612.15 68.55 54223.68 88888.00 2016-10-13 08:40:32.750 287 12612.12 68.50 54223.70 88888.00 2016-10-13 08:40:32.875 287 12612.10 68.45 54223.72 88888.00 2016-10-13 08:40:33.000 287 12612.05 68.40 54223.72 88888.00 2016-10-13 08:40:33.125 287 12612.05 68.38 54223.72 88888.00 2016-10-13 08:40:33.250 287 12612.05 68.33 54223.78 88888.00 2016-10-13 08:40:33.375 287 12612.10 68.28 54223.80 88888.00 2016-10-13 08:40:33.500 287 12612.12 68.25 54223.82 88888.00 2016-10-13 08:40:33.625 287 12612.12 68.22 54223.85 88888.00 2016-10-13 08:40:33.750 287 12612.10 68.22 54223.85 88888.00 2016-10-13 08:40:33.875 287 12612.15 68.17 54223.88 88888.00 2016-10-13 08:40:34.000 287 12612.12 68.08 54223.88 88888.00 2016-10-13 08:40:34.125 287 12612.12 68.05 54223.90 88888.00 2016-10-13 08:40:34.250 287 12612.20 68.03 54223.93 88888.00 2016-10-13 08:40:34.375 287 12612.23 68.00 54223.93 88888.00 2016-10-13 08:40:34.500 287 12612.23 67.97 54223.95 88888.00 2016-10-13 08:40:34.625 287 12612.25 67.92 54223.93 88888.00 2016-10-13 08:40:34.750 287 12612.30 67.90 54223.95 88888.00 2016-10-13 08:40:34.875 287 12612.33 67.85 54223.97 88888.00 2016-10-13 08:40:35.000 287 12612.35 67.80 54223.95 88888.00 2016-10-13 08:40:35.125 287 12612.33 67.75 54223.97 88888.00 2016-10-13 08:40:35.250 287 12612.35 67.67 54224.00 88888.00 2016-10-13 08:40:35.375 287 12612.35 67.62 54224.00 88888.00 2016-10-13 08:40:35.500 287 12612.38 67.60 54224.00 88888.00 2016-10-13 08:40:35.625 287 12612.40 67.53 54224.03 88888.00 2016-10-13 08:40:35.750 287 12612.35 67.50 54224.05 88888.00 2016-10-13 08:40:35.875 287 12612.30 67.45 54224.05 88888.00 2016-10-13 08:40:36.000 287 12612.30 67.40 54224.05 88888.00 2016-10-13 08:40:36.125 287 12612.27 67.33 54224.10 88888.00 2016-10-13 08:40:36.250 287 12612.20 67.28 54224.15 88888.00 2016-10-13 08:40:36.375 287 12612.23 67.25 54224.15 88888.00 2016-10-13 08:40:36.500 287 12612.23 67.22 54224.12 88888.00 2016-10-13 08:40:36.625 287 12612.12 67.20 54224.15 88888.00 2016-10-13 08:40:36.750 287 12612.12 67.20 54224.18 88888.00 2016-10-13 08:40:36.875 287 12612.05 67.15 54224.20 88888.00 2016-10-13 08:40:37.000 287 12612.05 67.12 54224.20 88888.00 2016-10-13 08:40:37.125 287 12612.05 67.10 54224.22 88888.00 2016-10-13 08:40:37.250 287 12612.05 67.05 54224.22 88888.00 2016-10-13 08:40:37.375 287 12612.00 67.08 54224.22 88888.00 2016-10-13 08:40:37.500 287 12611.98 67.03 54224.22 88888.00 2016-10-13 08:40:37.625 287 12611.95 67.03 54224.22 88888.00 2016-10-13 08:40:37.750 287 12611.95 67.03 54224.25 88888.00 2016-10-13 08:40:37.875 287 12611.95 67.03 54224.25 88888.00 2016-10-13 08:40:38.000 287 12611.95 66.97 54224.25 88888.00 2016-10-13 08:40:38.125 287 12611.98 67.03 54224.28 88888.00 2016-10-13 08:40:38.250 287 12612.05 67.08 54224.30 88888.00 2016-10-13 08:40:38.375 287 12612.05 67.10 54224.30 88888.00 2016-10-13 08:40:38.500 287 12612.02 67.05 54224.28 88888.00 2016-10-13 08:40:38.625 287 12611.98 67.03 54224.28 88888.00 2016-10-13 08:40:38.750 287 12612.00 67.05 54224.30 88888.00 2016-10-13 08:40:38.875 287 12612.02 67.15 54224.32 88888.00 2016-10-13 08:40:39.000 287 12612.05 67.17 54224.30 88888.00 2016-10-13 08:40:39.125 287 12612.12 67.22 54224.35 88888.00 2016-10-13 08:40:39.250 287 12612.17 67.28 54224.38 88888.00 2016-10-13 08:40:39.375 287 12612.17 67.28 54224.38 88888.00 2016-10-13 08:40:39.500 287 12612.17 67.30 54224.35 88888.00 2016-10-13 08:40:39.625 287 12612.17 67.30 54224.35 88888.00 2016-10-13 08:40:39.750 287 12612.20 67.35 54224.35 88888.00 2016-10-13 08:40:39.875 287 12612.23 67.35 54224.40 88888.00 2016-10-13 08:40:40.000 287 12612.25 67.40 54224.38 88888.00 2016-10-13 08:40:40.125 287 12612.33 67.42 54224.40 88888.00 2016-10-13 08:40:40.250 287 12612.30 67.45 54224.43 88888.00 2016-10-13 08:40:40.375 287 12612.25 67.47 54224.45 88888.00 2016-10-13 08:40:40.500 287 12612.23 67.50 54224.45 88888.00 2016-10-13 08:40:40.625 287 12612.27 67.55 54224.47 88888.00 2016-10-13 08:40:40.750 287 12612.30 67.60 54224.50 88888.00 2016-10-13 08:40:40.875 287 12612.27 67.58 54224.53 88888.00 2016-10-13 08:40:41.000 287 12612.25 67.60 54224.50 88888.00 2016-10-13 08:40:41.125 287 12612.23 67.62 54224.53 88888.00 2016-10-13 08:40:41.250 287 12612.25 67.62 54224.57 88888.00 2016-10-13 08:40:41.375 287 12612.30 67.62 54224.57 88888.00 2016-10-13 08:40:41.500 287 12612.27 67.60 54224.60 88888.00 2016-10-13 08:40:41.625 287 12612.23 67.55 54224.62 88888.00 2016-10-13 08:40:41.750 287 12612.20 67.53 54224.65 88888.00 2016-10-13 08:40:41.875 287 12612.12 67.53 54224.62 88888.00 2016-10-13 08:40:42.000 287 12612.10 67.50 54224.68 88888.00 2016-10-13 08:40:42.125 287 12612.08 67.47 54224.70 88888.00 2016-10-13 08:40:42.250 287 12612.15 67.42 54224.75 88888.00 2016-10-13 08:40:42.375 287 12612.15 67.40 54224.72 88888.00 2016-10-13 08:40:42.500 287 12612.25 67.38 54224.78 88888.00 2016-10-13 08:40:42.625 287 12612.23 67.33 54224.78 88888.00 2016-10-13 08:40:42.750 287 12612.15 67.30 54224.82 88888.00 2016-10-13 08:40:42.875 287 12612.17 67.28 54224.88 88888.00 2016-10-13 08:40:43.000 287 12612.15 67.20 54224.90 88888.00 2016-10-13 08:40:43.125 287 12612.15 67.12 54224.90 88888.00 2016-10-13 08:40:43.250 287 12612.17 67.08 54224.93 88888.00 2016-10-13 08:40:43.375 287 12612.15 66.97 54224.93 88888.00 2016-10-13 08:40:43.500 287 12612.15 66.95 54225.00 88888.00 2016-10-13 08:40:43.625 287 12612.15 66.88 54225.00 88888.00 2016-10-13 08:40:43.750 287 12612.17 66.80 54225.05 88888.00 2016-10-13 08:40:43.875 287 12612.17 66.72 54225.07 88888.00 2016-10-13 08:40:44.000 287 12612.15 66.67 54225.07 88888.00 2016-10-13 08:40:44.125 287 12612.17 66.62 54225.15 88888.00 2016-10-13 08:40:44.250 287 12612.15 66.58 54225.20 88888.00 2016-10-13 08:40:44.375 287 12612.17 66.55 54225.22 88888.00 2016-10-13 08:40:44.500 287 12612.20 66.47 54225.28 88888.00 2016-10-13 08:40:44.625 287 12612.20 66.45 54225.30 88888.00 2016-10-13 08:40:44.750 287 12612.15 66.40 54225.32 88888.00 2016-10-13 08:40:44.875 287 12612.15 66.38 54225.35 88888.00 2016-10-13 08:40:45.000 287 12612.17 66.35 54225.38 88888.00 2016-10-13 08:40:45.125 287 12612.27 66.33 54225.43 88888.00 2016-10-13 08:40:45.250 287 12612.20 66.33 54225.47 88888.00 2016-10-13 08:40:45.375 287 12612.15 66.30 54225.50 88888.00 2016-10-13 08:40:45.500 287 12612.20 66.28 54225.53 88888.00 2016-10-13 08:40:45.625 287 12612.27 66.28 54225.55 88888.00 2016-10-13 08:40:45.750 287 12612.25 66.28 54225.57 88888.00 2016-10-13 08:40:45.875 287 12612.20 66.30 54225.65 88888.00 2016-10-13 08:40:46.000 287 12612.17 66.28 54225.68 88888.00 2016-10-13 08:40:46.125 287 12612.23 66.25 54225.68 88888.00 2016-10-13 08:40:46.250 287 12612.30 66.22 54225.75 88888.00 2016-10-13 08:40:46.375 287 12612.23 66.22 54225.80 88888.00 2016-10-13 08:40:46.500 287 12612.17 66.25 54225.82 88888.00 2016-10-13 08:40:46.625 287 12612.20 66.20 54225.82 88888.00 2016-10-13 08:40:46.750 287 12612.15 66.20 54225.85 88888.00 2016-10-13 08:40:46.875 287 12612.08 66.22 54225.90 88888.00 2016-10-13 08:40:47.000 287 12612.05 66.25 54225.95 88888.00 2016-10-13 08:40:47.125 287 12611.95 66.25 54226.00 88888.00 2016-10-13 08:40:47.250 287 12611.90 66.22 54226.05 88888.00 2016-10-13 08:40:47.375 287 12611.95 66.30 54226.10 88888.00 2016-10-13 08:40:47.500 287 12612.02 66.30 54226.15 88888.00 2016-10-13 08:40:47.625 287 12612.00 66.28 54226.18 88888.00 2016-10-13 08:40:47.750 287 12611.92 66.30 54226.22 88888.00 2016-10-13 08:40:47.875 287 12611.80 66.30 54226.25 88888.00 2016-10-13 08:40:48.000 287 12611.75 66.30 54226.30 88888.00 2016-10-13 08:40:48.125 287 12611.67 66.33 54226.32 88888.00 2016-10-13 08:40:48.250 287 12611.58 66.33 54226.38 88888.00 2016-10-13 08:40:48.375 287 12611.45 66.38 54226.38 88888.00 2016-10-13 08:40:48.500 287 12611.33 66.38 54226.43 88888.00 2016-10-13 08:40:48.625 287 12611.27 66.40 54226.45 88888.00 2016-10-13 08:40:48.750 287 12611.33 66.42 54226.50 88888.00 2016-10-13 08:40:48.875 287 12611.30 66.45 54226.55 88888.00 2016-10-13 08:40:49.000 287 12611.17 66.47 54226.60 88888.00 2016-10-13 08:40:49.125 287 12611.02 66.50 54226.60 88888.00 2016-10-13 08:40:49.250 287 12610.95 66.55 54226.65 88888.00 2016-10-13 08:40:49.375 287 12610.95 66.53 54226.68 88888.00 2016-10-13 08:40:49.500 287 12610.90 66.55 54226.70 88888.00 2016-10-13 08:40:49.625 287 12610.88 66.58 54226.72 88888.00 2016-10-13 08:40:49.750 287 12610.80 66.60 54226.78 88888.00 2016-10-13 08:40:49.875 287 12610.75 66.58 54226.80 88888.00 2016-10-13 08:40:50.000 287 12610.70 66.60 54226.82 88888.00 2016-10-13 08:40:50.125 287 12610.70 66.62 54226.88 88888.00 2016-10-13 08:40:50.250 287 12610.70 66.58 54226.95 88888.00 2016-10-13 08:40:50.375 287 12610.75 66.58 54226.93 88888.00 2016-10-13 08:40:50.500 287 12610.65 66.55 54226.95 88888.00 2016-10-13 08:40:50.625 287 12610.62 66.55 54227.00 88888.00 2016-10-13 08:40:50.750 287 12610.58 66.55 54227.05 88888.00 2016-10-13 08:40:50.875 287 12610.50 66.50 54227.07 88888.00 2016-10-13 08:40:51.000 287 12610.55 66.55 54227.12 88888.00 2016-10-13 08:40:51.125 287 12610.60 66.47 54227.15 88888.00 2016-10-13 08:40:51.250 287 12610.55 66.45 54227.18 88888.00 2016-10-13 08:40:51.375 287 12610.48 66.42 54227.20 88888.00 2016-10-13 08:40:51.500 287 12610.40 66.38 54227.25 88888.00 2016-10-13 08:40:51.625 287 12610.38 66.35 54227.28 88888.00 2016-10-13 08:40:51.750 287 12610.42 66.33 54227.30 88888.00 2016-10-13 08:40:51.875 287 12610.42 66.28 54227.35 88888.00 2016-10-13 08:40:52.000 287 12610.40 66.17 54227.38 88888.00 2016-10-13 08:40:52.125 287 12610.35 66.10 54227.43 88888.00 2016-10-13 08:40:52.250 287 12610.33 66.03 54227.47 88888.00 2016-10-13 08:40:52.375 287 12610.35 66.00 54227.50 88888.00 2016-10-13 08:40:52.500 287 12610.33 65.97 54227.55 88888.00 2016-10-13 08:40:52.625 287 12610.35 65.92 54227.55 88888.00 2016-10-13 08:40:52.750 287 12610.35 65.85 54227.60 88888.00 2016-10-13 08:40:52.875 287 12610.35 65.80 54227.65 88888.00 2016-10-13 08:40:53.000 287 12610.35 65.75 54227.70 88888.00 2016-10-13 08:40:53.125 287 12610.33 65.72 54227.72 88888.00 2016-10-13 08:40:53.250 287 12610.30 65.65 54227.80 88888.00 2016-10-13 08:40:53.375 287 12610.35 65.60 54227.80 88888.00 2016-10-13 08:40:53.500 287 12610.30 65.58 54227.82 88888.00 2016-10-13 08:40:53.625 287 12610.27 65.50 54227.88 88888.00 2016-10-13 08:40:53.750 287 12610.27 65.42 54227.90 88888.00 2016-10-13 08:40:53.875 287 12610.33 65.38 54227.93 88888.00 2016-10-13 08:40:54.000 287 12610.38 65.30 54227.97 88888.00 2016-10-13 08:40:54.125 287 12610.38 65.28 54228.00 88888.00 2016-10-13 08:40:54.250 287 12610.35 65.22 54228.05 88888.00 2016-10-13 08:40:54.375 287 12610.33 65.20 54228.07 88888.00 2016-10-13 08:40:54.500 287 12610.27 65.17 54228.10 88888.00 2016-10-13 08:40:54.625 287 12610.27 65.17 54228.15 88888.00 2016-10-13 08:40:54.750 287 12610.27 65.10 54228.18 88888.00 2016-10-13 08:40:54.875 287 12610.27 65.05 54228.20 88888.00 2016-10-13 08:40:55.000 287 12610.27 65.08 54228.25 88888.00 2016-10-13 08:40:55.125 287 12610.20 65.08 54228.28 88888.00 2016-10-13 08:40:55.250 287 12610.15 65.08 54228.32 88888.00 2016-10-13 08:40:55.375 287 12610.20 65.05 54228.38 88888.00 2016-10-13 08:40:55.500 287 12610.20 65.03 54228.43 88888.00 2016-10-13 08:40:55.625 287 12610.17 64.97 54228.45 88888.00 2016-10-13 08:40:55.750 287 12610.15 65.00 54228.47 88888.00 2016-10-13 08:40:55.875 287 12610.20 64.97 54228.50 88888.00 2016-10-13 08:40:56.000 287 12610.23 64.92 54228.50 88888.00 2016-10-13 08:40:56.125 287 12610.23 64.92 54228.53 88888.00 2016-10-13 08:40:56.250 287 12610.17 64.88 54228.57 88888.00 2016-10-13 08:40:56.375 287 12610.17 64.88 54228.62 88888.00 2016-10-13 08:40:56.500 287 12610.25 64.88 54228.65 88888.00 2016-10-13 08:40:56.625 287 12610.25 64.85 54228.70 88888.00 2016-10-13 08:40:56.750 287 12610.23 64.83 54228.75 88888.00 2016-10-13 08:40:56.875 287 12610.23 64.80 54228.78 88888.00 2016-10-13 08:40:57.000 287 12610.20 64.78 54228.80 88888.00 2016-10-13 08:40:57.125 287 12610.20 64.70 54228.85 88888.00 2016-10-13 08:40:57.250 287 12610.12 64.67 54228.90 88888.00 2016-10-13 08:40:57.375 287 12610.15 64.70 54228.93 88888.00 2016-10-13 08:40:57.500 287 12610.12 64.65 54228.97 88888.00 2016-10-13 08:40:57.625 287 12610.10 64.58 54229.03 88888.00 2016-10-13 08:40:57.750 287 12610.05 64.53 54229.05 88888.00 2016-10-13 08:40:57.875 287 12610.00 64.50 54229.07 88888.00 2016-10-13 08:40:58.000 287 12610.00 64.47 54229.15 88888.00 2016-10-13 08:40:58.125 287 12610.00 64.42 54229.20 88888.00 2016-10-13 08:40:58.250 287 12610.00 64.33 54229.25 88888.00 2016-10-13 08:40:58.375 287 12609.98 64.30 54229.28 88888.00 2016-10-13 08:40:58.500 287 12609.90 64.30 54229.32 88888.00 2016-10-13 08:40:58.625 287 12609.90 64.22 54229.38 88888.00 2016-10-13 08:40:58.750 287 12609.92 64.15 54229.43 88888.00 2016-10-13 08:40:58.875 287 12609.92 64.10 54229.45 88888.00 2016-10-13 08:40:59.000 287 12609.88 64.05 54229.50 88888.00 2016-10-13 08:40:59.125 287 12609.90 64.00 54229.55 88888.00 2016-10-13 08:40:59.250 287 12609.85 63.90 54229.57 88888.00 2016-10-13 08:40:59.375 287 12609.83 63.88 54229.62 88888.00 2016-10-13 08:40:59.500 287 12609.80 63.83 54229.68 88888.00 2016-10-13 08:40:59.625 287 12609.83 63.75 54229.72 88888.00 2016-10-13 08:40:59.750 287 12609.85 63.67 54229.78 88888.00 2016-10-13 08:40:59.875 287 12609.80 63.58 54229.80 88888.00 2016-10-13 08:41:00.000 287 12609.73 63.50 54229.82 88888.00 2016-10-13 08:41:00.125 287 12609.67 63.40 54229.90 88888.00 2016-10-13 08:41:00.250 287 12609.73 63.33 54229.97 88888.00 2016-10-13 08:41:00.375 287 12609.80 63.27 54229.97 88888.00 2016-10-13 08:41:00.500 287 12609.83 63.20 54230.03 88888.00 2016-10-13 08:41:00.625 287 12609.85 63.10 54230.03 88888.00 2016-10-13 08:41:00.750 287 12609.88 63.05 54230.07 88888.00 2016-10-13 08:41:00.875 287 12609.88 62.98 54230.15 88888.00 2016-10-13 08:41:01.000 287 12609.92 62.92 54230.22 88888.00 2016-10-13 08:41:01.125 287 12609.98 62.88 54230.25 88888.00 2016-10-13 08:41:01.250 287 12609.95 62.80 54230.32 88888.00 2016-10-13 08:41:01.375 287 12610.00 62.77 54230.32 88888.00 2016-10-13 08:41:01.500 287 12610.08 62.70 54230.38 88888.00 2016-10-13 08:41:01.625 287 12610.10 62.65 54230.43 88888.00 2016-10-13 08:41:01.750 287 12610.15 62.58 54230.45 88888.00 2016-10-13 08:41:01.875 287 12610.15 62.55 54230.50 88888.00 2016-10-13 08:41:02.000 287 12610.20 62.48 54230.53 88888.00 2016-10-13 08:41:02.125 287 12610.30 62.48 54230.55 88888.00 2016-10-13 08:41:02.250 287 12610.33 62.42 54230.62 88888.00 2016-10-13 08:41:02.375 287 12610.40 62.38 54230.68 88888.00 2016-10-13 08:41:02.500 287 12610.42 62.38 54230.72 88888.00 2016-10-13 08:41:02.625 287 12610.40 62.40 54230.80 88888.00 2016-10-13 08:41:02.750 287 12610.42 62.40 54230.82 88888.00 2016-10-13 08:41:02.875 287 12610.40 62.42 54230.88 88888.00 2016-10-13 08:41:03.000 287 12610.42 62.38 54230.93 88888.00 2016-10-13 08:41:03.125 287 12610.42 62.40 54230.95 88888.00 2016-10-13 08:41:03.250 287 12610.45 62.38 54231.03 88888.00 2016-10-13 08:41:03.375 287 12610.52 62.40 54231.05 88888.00 2016-10-13 08:41:03.500 287 12610.58 62.42 54231.07 88888.00 2016-10-13 08:41:03.625 287 12610.58 62.42 54231.12 88888.00 2016-10-13 08:41:03.750 287 12610.52 62.45 54231.15 88888.00 2016-10-13 08:41:03.875 287 12610.55 62.48 54231.18 88888.00 2016-10-13 08:41:04.000 287 12610.65 62.50 54231.20 88888.00 2016-10-13 08:41:04.125 287 12610.70 62.55 54231.25 88888.00 2016-10-13 08:41:04.250 287 12610.67 62.60 54231.32 88888.00 2016-10-13 08:41:04.375 287 12610.60 62.65 54231.38 88888.00 2016-10-13 08:41:04.500 287 12610.55 62.67 54231.43 88888.00 2016-10-13 08:41:04.625 287 12610.55 62.73 54231.45 88888.00 2016-10-13 08:41:04.750 287 12610.65 62.73 54231.50 88888.00 2016-10-13 08:41:04.875 287 12610.75 62.75 54231.55 88888.00 2016-10-13 08:41:05.000 287 12610.73 62.85 54231.57 88888.00 2016-10-13 08:41:05.125 287 12610.73 62.92 54231.60 88888.00 2016-10-13 08:41:05.250 287 12610.67 62.95 54231.68 88888.00 2016-10-13 08:41:05.375 287 12610.73 62.98 54231.72 88888.00 2016-10-13 08:41:05.500 287 12610.75 63.02 54231.78 88888.00 2016-10-13 08:41:05.625 287 12610.73 63.08 54231.85 88888.00 2016-10-13 08:41:05.750 287 12610.70 63.10 54231.90 88888.00 2016-10-13 08:41:05.875 287 12610.67 63.12 54231.95 88888.00 2016-10-13 08:41:06.000 287 12610.67 63.15 54231.97 88888.00 2016-10-13 08:41:06.125 287 12610.62 63.15 54232.05 88888.00 2016-10-13 08:41:06.250 287 12610.60 63.17 54232.07 88888.00 2016-10-13 08:41:06.375 287 12610.62 63.17 54232.12 88888.00 2016-10-13 08:41:06.500 287 12610.67 63.17 54232.20 88888.00 2016-10-13 08:41:06.625 287 12610.70 63.23 54232.22 88888.00 2016-10-13 08:41:06.750 287 12610.60 63.23 54232.30 88888.00 2016-10-13 08:41:06.875 287 12610.52 63.23 54232.35 88888.00 2016-10-13 08:41:07.000 287 12610.55 63.20 54232.38 88888.00 2016-10-13 08:41:07.125 287 12610.60 63.20 54232.43 88888.00 2016-10-13 08:41:07.250 287 12610.55 63.17 54232.47 88888.00 2016-10-13 08:41:07.375 287 12610.52 63.20 54232.55 88888.00 2016-10-13 08:41:07.500 287 12610.50 63.20 54232.62 88888.00 2016-10-13 08:41:07.625 287 12610.50 63.17 54232.68 88888.00 2016-10-13 08:41:07.750 287 12610.50 63.17 54232.72 88888.00 2016-10-13 08:41:07.875 287 12610.50 63.15 54232.78 88888.00 2016-10-13 08:41:08.000 287 12610.48 63.12 54232.80 88888.00 2016-10-13 08:41:08.125 287 12610.50 63.10 54232.85 88888.00 2016-10-13 08:41:08.250 287 12610.55 63.05 54232.90 88888.00 2016-10-13 08:41:08.375 287 12610.52 63.00 54232.95 88888.00 2016-10-13 08:41:08.500 287 12610.50 62.98 54233.00 88888.00 2016-10-13 08:41:08.625 287 12610.50 62.98 54233.03 88888.00 2016-10-13 08:41:08.750 287 12610.52 62.95 54233.10 88888.00 2016-10-13 08:41:08.875 287 12610.52 62.92 54233.12 88888.00 2016-10-13 08:41:09.000 287 12610.52 62.98 54233.20 88888.00 2016-10-13 08:41:09.125 287 12610.55 62.95 54233.22 88888.00 2016-10-13 08:41:09.250 287 12610.52 62.95 54233.30 88888.00 2016-10-13 08:41:09.375 287 12610.58 62.98 54233.32 88888.00 2016-10-13 08:41:09.500 287 12610.62 63.00 54233.35 88888.00 2016-10-13 08:41:09.625 287 12610.62 63.05 54233.43 88888.00 2016-10-13 08:41:09.750 287 12610.67 63.12 54233.47 88888.00 2016-10-13 08:41:09.875 287 12610.67 63.17 54233.53 88888.00 2016-10-13 08:41:10.000 287 12610.62 63.25 54233.53 88888.00 2016-10-13 08:41:10.125 287 12610.75 63.33 54233.55 88888.00 2016-10-13 08:41:10.250 287 12610.80 63.40 54233.57 88888.00 2016-10-13 08:41:10.375 287 12610.77 63.48 54233.60 88888.00 2016-10-13 08:41:10.500 287 12610.70 63.58 54233.65 88888.00 2016-10-13 08:41:10.625 287 12610.73 63.70 54233.68 88888.00 2016-10-13 08:41:10.750 287 12610.75 63.85 54233.75 88888.00 2016-10-13 08:41:10.875 287 12610.77 63.95 54233.75 88888.00 2016-10-13 08:41:11.000 287 12610.83 64.03 54233.75 88888.00 2016-10-13 08:41:11.125 287 12610.85 64.10 54233.78 88888.00 2016-10-13 08:41:11.250 287 12610.90 64.20 54233.82 88888.00 2016-10-13 08:41:11.375 287 12611.02 64.30 54233.82 88888.00 2016-10-13 08:41:11.500 287 12611.08 64.38 54233.88 88888.00 2016-10-13 08:41:11.625 287 12611.10 64.47 54233.88 88888.00 2016-10-13 08:41:11.750 287 12611.17 64.58 54233.88 88888.00 2016-10-13 08:41:11.875 287 12611.17 64.70 54233.90 88888.00 2016-10-13 08:41:12.000 287 12611.20 64.78 54233.95 88888.00 2016-10-13 08:41:12.125 287 12611.25 64.88 54233.95 88888.00 2016-10-13 08:41:12.250 287 12611.35 64.95 54234.00 88888.00 2016-10-13 08:41:12.375 287 12611.48 65.03 54234.00 88888.00 2016-10-13 08:41:12.500 287 12611.60 65.12 54234.03 88888.00 2016-10-13 08:41:12.625 287 12611.67 65.20 54234.05 88888.00 2016-10-13 08:41:12.750 287 12611.73 65.28 54234.07 88888.00 2016-10-13 08:41:12.875 287 12611.75 65.35 54234.10 88888.00 2016-10-13 08:41:13.000 287 12611.75 65.45 54234.07 88888.00 2016-10-13 08:41:13.125 287 12611.77 65.53 54234.07 88888.00 2016-10-13 08:41:13.250 287 12611.83 65.65 54234.15 88888.00 2016-10-13 08:41:13.375 287 12611.92 65.72 54234.18 88888.00 2016-10-13 08:41:13.500 287 12611.92 65.78 54234.15 88888.00 2016-10-13 08:41:13.625 287 12612.00 65.88 54234.22 88888.00 2016-10-13 08:41:13.750 287 12612.05 65.97 54234.28 88888.00 2016-10-13 08:41:13.875 287 12612.12 66.05 54234.28 88888.00 2016-10-13 08:41:14.000 287 12612.15 66.08 54234.25 88888.00 2016-10-13 08:41:14.125 287 12612.20 66.15 54234.30 88888.00 2016-10-13 08:41:14.250 287 12612.27 66.22 54234.32 88888.00 2016-10-13 08:41:14.375 287 12612.40 66.30 54234.32 88888.00 2016-10-13 08:41:14.500 287 12612.42 66.33 54234.35 88888.00 2016-10-13 08:41:14.625 287 12612.45 66.40 54234.38 88888.00 2016-10-13 08:41:14.750 287 12612.48 66.42 54234.43 88888.00 2016-10-13 08:41:14.875 287 12612.55 66.50 54234.45 88888.00 2016-10-13 08:41:15.000 287 12612.60 66.55 54234.45 88888.00 2016-10-13 08:41:15.125 287 12612.65 66.58 54234.47 88888.00 2016-10-13 08:41:15.250 287 12612.65 66.60 54234.53 88888.00 2016-10-13 08:41:15.375 287 12612.67 66.60 54234.53 88888.00 2016-10-13 08:41:15.500 287 12612.62 66.62 54234.60 88888.00 2016-10-13 08:41:15.625 287 12612.62 66.65 54234.60 88888.00 2016-10-13 08:41:15.750 287 12612.67 66.65 54234.62 88888.00 2016-10-13 08:41:15.875 287 12612.73 66.65 54234.68 88888.00 2016-10-13 08:41:16.000 287 12612.75 66.67 54234.68 88888.00 2016-10-13 08:41:16.125 287 12612.77 66.62 54234.70 88888.00 2016-10-13 08:41:16.250 287 12612.83 66.62 54234.75 88888.00 2016-10-13 08:41:16.375 287 12612.85 66.65 54234.78 88888.00 2016-10-13 08:41:16.500 287 12612.85 66.62 54234.82 88888.00 2016-10-13 08:41:16.625 287 12612.88 66.60 54234.85 88888.00 2016-10-13 08:41:16.750 287 12612.88 66.58 54234.88 88888.00 2016-10-13 08:41:16.875 287 12612.95 66.55 54234.93 88888.00 2016-10-13 08:41:17.000 287 12612.98 66.55 54234.95 88888.00 2016-10-13 08:41:17.125 287 12612.92 66.55 54234.95 88888.00 2016-10-13 08:41:17.250 287 12612.90 66.55 54235.00 88888.00 2016-10-13 08:41:17.375 287 12612.95 66.55 54235.03 88888.00 2016-10-13 08:41:17.500 287 12612.95 66.53 54235.05 88888.00 2016-10-13 08:41:17.625 287 12612.98 66.47 54235.10 88888.00 2016-10-13 08:41:17.750 287 12613.00 66.50 54235.12 88888.00 2016-10-13 08:41:17.875 287 12612.95 66.53 54235.15 88888.00 2016-10-13 08:41:18.000 287 12612.92 66.53 54235.18 88888.00 2016-10-13 08:41:18.125 287 12612.90 66.50 54235.20 88888.00 2016-10-13 08:41:18.250 287 12612.85 66.45 54235.22 88888.00 2016-10-13 08:41:18.375 287 12612.88 66.42 54235.25 88888.00 2016-10-13 08:41:18.500 287 12612.92 66.47 54235.28 88888.00 2016-10-13 08:41:18.625 287 12612.95 66.45 54235.30 88888.00 2016-10-13 08:41:18.750 287 12613.02 66.47 54235.32 88888.00 2016-10-13 08:41:18.875 287 12613.02 66.45 54235.35 88888.00 2016-10-13 08:41:19.000 287 12613.02 66.45 54235.40 88888.00 2016-10-13 08:41:19.125 287 12613.02 66.42 54235.43 88888.00 2016-10-13 08:41:19.250 287 12612.98 66.40 54235.43 88888.00 2016-10-13 08:41:19.375 287 12612.95 66.40 54235.47 88888.00 2016-10-13 08:41:19.500 287 12612.98 66.42 54235.50 88888.00 2016-10-13 08:41:19.625 287 12613.00 66.45 54235.50 88888.00 2016-10-13 08:41:19.750 287 12613.00 66.45 54235.53 88888.00 2016-10-13 08:41:19.875 287 12612.98 66.45 54235.55 88888.00 2016-10-13 08:41:20.000 287 12612.95 66.42 54235.57 88888.00 2016-10-13 08:41:20.125 287 12612.95 66.47 54235.57 88888.00 2016-10-13 08:41:20.250 287 12612.98 66.50 54235.60 88888.00 2016-10-13 08:41:20.375 287 12613.02 66.53 54235.60 88888.00 2016-10-13 08:41:20.500 287 12613.05 66.55 54235.62 88888.00 2016-10-13 08:41:20.625 287 12613.00 66.53 54235.65 88888.00 2016-10-13 08:41:20.750 287 12613.02 66.55 54235.68 88888.00 2016-10-13 08:41:20.875 287 12613.02 66.58 54235.68 88888.00 2016-10-13 08:41:21.000 287 12613.00 66.60 54235.68 88888.00 2016-10-13 08:41:21.125 287 12612.98 66.62 54235.72 88888.00 2016-10-13 08:41:21.250 287 12613.08 66.65 54235.72 88888.00 2016-10-13 08:41:21.375 287 12613.10 66.65 54235.75 88888.00 2016-10-13 08:41:21.500 287 12613.05 66.67 54235.75 88888.00 2016-10-13 08:41:21.625 287 12613.02 66.67 54235.78 88888.00 2016-10-13 08:41:21.750 287 12613.00 66.67 54235.78 88888.00 2016-10-13 08:41:21.875 287 12613.08 66.67 54235.80 88888.00 2016-10-13 08:41:22.000 287 12613.08 66.62 54235.82 88888.00 2016-10-13 08:41:22.125 287 12613.08 66.60 54235.88 88888.00 2016-10-13 08:41:22.250 287 12613.10 66.58 54235.85 88888.00 2016-10-13 08:41:22.375 287 12613.15 66.58 54235.88 88888.00 2016-10-13 08:41:22.500 287 12613.15 66.55 54235.93 88888.00 2016-10-13 08:41:22.625 287 12613.17 66.53 54235.93 88888.00 2016-10-13 08:41:22.750 287 12613.20 66.50 54235.95 88888.00 2016-10-13 08:41:22.875 287 12613.20 66.45 54235.95 88888.00 2016-10-13 08:41:23.000 287 12613.15 66.38 54235.97 88888.00 2016-10-13 08:41:23.125 287 12613.17 66.35 54236.03 88888.00 2016-10-13 08:41:23.250 287 12613.23 66.30 54236.05 88888.00 2016-10-13 08:41:23.375 287 12613.27 66.28 54236.05 88888.00 2016-10-13 08:41:23.500 287 12613.25 66.22 54236.07 88888.00 2016-10-13 08:41:23.625 287 12613.23 66.17 54236.10 88888.00 2016-10-13 08:41:23.750 287 12613.23 66.12 54236.15 88888.00 2016-10-13 08:41:23.875 287 12613.23 66.10 54236.18 88888.00 2016-10-13 08:41:24.000 287 12613.25 66.00 54236.18 88888.00 2016-10-13 08:41:24.125 287 12613.30 65.95 54236.20 88888.00 2016-10-13 08:41:24.250 287 12613.35 65.88 54236.25 88888.00 2016-10-13 08:41:24.375 287 12613.35 65.85 54236.25 88888.00 2016-10-13 08:41:24.500 287 12613.27 65.78 54236.30 88888.00 2016-10-13 08:41:24.625 287 12613.27 65.78 54236.35 88888.00 2016-10-13 08:41:24.750 287 12613.27 65.80 54236.40 88888.00 2016-10-13 08:41:24.875 287 12613.30 65.75 54236.40 88888.00 2016-10-13 08:41:25.000 287 12613.30 65.70 54236.40 88888.00 2016-10-13 08:41:25.125 287 12613.27 65.70 54236.45 88888.00 2016-10-13 08:41:25.250 287 12613.27 65.67 54236.50 88888.00 2016-10-13 08:41:25.375 287 12613.27 65.67 54236.50 88888.00 2016-10-13 08:41:25.500 287 12613.27 65.67 54236.50 88888.00 2016-10-13 08:41:25.625 287 12613.33 65.72 54236.53 88888.00 2016-10-13 08:41:25.750 287 12613.38 65.70 54236.55 88888.00 2016-10-13 08:41:25.875 287 12613.38 65.72 54236.60 88888.00 2016-10-13 08:41:26.000 287 12613.42 65.75 54236.65 88888.00 2016-10-13 08:41:26.125 287 12613.42 65.78 54236.68 88888.00 2016-10-13 08:41:26.250 287 12613.42 65.78 54236.70 88888.00 2016-10-13 08:41:26.375 287 12613.42 65.83 54236.72 88888.00 2016-10-13 08:41:26.500 287 12613.40 65.85 54236.75 88888.00 2016-10-13 08:41:26.625 287 12613.40 65.88 54236.78 88888.00 2016-10-13 08:41:26.750 287 12613.48 65.92 54236.80 88888.00 2016-10-13 08:41:26.875 287 12613.52 65.95 54236.85 88888.00 2016-10-13 08:41:27.000 287 12613.52 65.97 54236.82 88888.00 2016-10-13 08:41:27.125 287 12613.55 66.03 54236.85 88888.00 2016-10-13 08:41:27.250 287 12613.55 66.10 54236.88 88888.00 2016-10-13 08:41:27.375 287 12613.52 66.12 54236.90 88888.00 2016-10-13 08:41:27.500 287 12613.50 66.22 54236.95 88888.00 2016-10-13 08:41:27.625 287 12613.50 66.30 54236.97 88888.00 2016-10-13 08:41:27.750 287 12613.50 66.35 54236.97 88888.00 2016-10-13 08:41:27.875 287 12613.50 66.40 54236.97 88888.00 2016-10-13 08:41:28.000 287 12613.48 66.45 54237.00 88888.00 2016-10-13 08:41:28.125 287 12613.52 66.53 54237.05 88888.00 2016-10-13 08:41:28.250 287 12613.52 66.58 54237.07 88888.00 2016-10-13 08:41:28.375 287 12613.52 66.65 54237.12 88888.00 2016-10-13 08:41:28.500 287 12613.52 66.70 54237.15 88888.00 2016-10-13 08:41:28.625 287 12613.52 66.72 54237.18 88888.00 2016-10-13 08:41:28.750 287 12613.55 66.78 54237.20 88888.00 2016-10-13 08:41:28.875 287 12613.50 66.80 54237.25 88888.00 2016-10-13 08:41:29.000 287 12613.38 66.80 54237.25 88888.00 2016-10-13 08:41:29.125 287 12613.33 66.78 54237.28 88888.00 2016-10-13 08:41:29.250 287 12613.27 66.85 54237.32 88888.00 2016-10-13 08:41:29.375 287 12613.23 66.90 54237.38 88888.00 2016-10-13 08:41:29.500 287 12613.20 66.95 54237.43 88888.00 2016-10-13 08:41:29.625 287 12613.20 66.97 54237.43 88888.00 2016-10-13 08:41:29.750 287 12613.23 66.95 54237.45 88888.00 2016-10-13 08:41:29.875 287 12613.17 66.97 54237.50 88888.00 2016-10-13 08:41:30.000 287 12613.20 66.92 54237.55 88888.00 2016-10-13 08:41:30.125 287 12613.15 66.92 54237.60 88888.00 2016-10-13 08:41:30.250 287 12613.10 66.88 54237.62 88888.00 2016-10-13 08:41:30.375 287 12613.08 66.88 54237.65 88888.00 2016-10-13 08:41:30.500 287 12613.12 66.83 54237.68 88888.00 2016-10-13 08:41:30.625 287 12613.15 66.80 54237.72 88888.00 2016-10-13 08:41:30.750 287 12613.15 66.78 54237.78 88888.00 2016-10-13 08:41:30.875 287 12613.20 66.78 54237.80 88888.00 2016-10-13 08:41:31.000 287 12613.23 66.75 54237.82 88888.00 2016-10-13 08:41:31.125 287 12613.23 66.75 54237.82 88888.00 2016-10-13 08:41:31.250 287 12613.23 66.75 54237.90 88888.00 2016-10-13 08:41:31.375 287 12613.25 66.75 54237.90 88888.00 2016-10-13 08:41:31.500 287 12613.30 66.78 54237.97 88888.00 2016-10-13 08:41:31.625 287 12613.35 66.75 54237.97 88888.00 2016-10-13 08:41:31.750 287 12613.35 66.72 54238.00 88888.00 2016-10-13 08:41:31.875 287 12613.45 66.72 54238.03 88888.00 2016-10-13 08:41:32.000 287 12613.50 66.75 54238.03 88888.00 2016-10-13 08:41:32.125 287 12613.55 66.78 54238.05 88888.00 2016-10-13 08:41:32.250 287 12613.62 66.75 54238.12 88888.00 2016-10-13 08:41:32.375 287 12613.70 66.80 54238.12 88888.00 2016-10-13 08:41:32.500 287 12613.83 66.85 54238.18 88888.00 2016-10-13 08:41:32.625 287 12613.92 66.88 54238.20 88888.00 2016-10-13 08:41:32.750 287 12613.95 66.90 54238.20 88888.00 2016-10-13 08:41:32.875 287 12613.98 66.92 54238.22 88888.00 2016-10-13 08:41:33.000 287 12614.10 66.92 54238.22 88888.00 2016-10-13 08:41:33.125 287 12614.17 66.97 54238.25 88888.00 2016-10-13 08:41:33.250 287 12614.27 66.97 54238.30 88888.00 2016-10-13 08:41:33.375 287 12614.42 67.03 54238.30 88888.00 2016-10-13 08:41:33.500 287 12614.45 67.08 54238.32 88888.00 2016-10-13 08:41:33.625 287 12614.50 67.12 54238.35 88888.00 2016-10-13 08:41:33.750 287 12614.62 67.12 54238.38 88888.00 2016-10-13 08:41:33.875 287 12614.67 67.12 54238.40 88888.00 2016-10-13 08:41:34.000 287 12614.73 67.15 54238.40 88888.00 2016-10-13 08:41:34.125 287 12614.85 67.15 54238.43 88888.00 2016-10-13 08:41:34.250 287 12614.85 67.15 54238.43 88888.00 2016-10-13 08:41:34.375 287 12614.88 67.15 54238.45 88888.00 2016-10-13 08:41:34.500 287 12614.92 67.17 54238.50 88888.00 2016-10-13 08:41:34.625 287 12614.98 67.22 54238.55 88888.00 2016-10-13 08:41:34.750 287 12615.05 67.25 54238.60 88888.00 2016-10-13 08:41:34.875 287 12615.02 67.25 54238.60 88888.00 2016-10-13 08:41:35.000 287 12615.08 67.25 54238.62 88888.00 2016-10-13 08:41:35.125 287 12615.10 67.28 54238.65 88888.00 2016-10-13 08:41:35.250 287 12615.10 67.28 54238.70 88888.00 2016-10-13 08:41:35.375 287 12615.17 67.28 54238.72 88888.00 2016-10-13 08:41:35.500 287 12615.23 67.30 54238.78 88888.00 2016-10-13 08:41:35.625 287 12615.23 67.33 54238.78 88888.00 2016-10-13 08:41:35.750 287 12615.25 67.33 54238.82 88888.00 2016-10-13 08:41:35.875 287 12615.25 67.33 54238.85 88888.00 2016-10-13 08:41:36.000 287 12615.20 67.33 54238.88 88888.00 2016-10-13 08:41:36.125 287 12615.17 67.38 54238.90 88888.00 2016-10-13 08:41:36.250 287 12615.15 67.40 54238.95 88888.00 2016-10-13 08:41:36.375 287 12615.15 67.40 54238.95 88888.00 2016-10-13 08:41:36.500 287 12615.15 67.45 54239.00 88888.00 2016-10-13 08:41:36.625 287 12615.10 67.55 54239.03 88888.00 2016-10-13 08:41:36.750 287 12615.08 67.53 54239.07 88888.00 2016-10-13 08:41:36.875 287 12615.10 67.60 54239.07 88888.00 2016-10-13 08:41:37.000 287 12615.15 67.60 54239.10 88888.00 2016-10-13 08:41:37.125 287 12615.23 67.67 54239.12 88888.00 2016-10-13 08:41:37.250 287 12615.17 67.72 54239.15 88888.00 2016-10-13 08:41:37.375 287 12615.10 67.78 54239.18 88888.00 2016-10-13 08:41:37.500 287 12615.08 67.83 54239.15 88888.00 2016-10-13 08:41:37.625 287 12615.08 67.90 54239.20 88888.00 2016-10-13 08:41:37.750 287 12615.00 67.95 54239.22 88888.00 2016-10-13 08:41:37.875 287 12615.00 68.00 54239.25 88888.00 2016-10-13 08:41:38.000 287 12614.95 68.05 54239.25 88888.00 2016-10-13 08:41:38.125 287 12615.02 68.12 54239.28 88888.00 2016-10-13 08:41:38.250 287 12615.10 68.20 54239.30 88888.00 2016-10-13 08:41:38.375 287 12615.12 68.20 54239.30 88888.00 2016-10-13 08:41:38.500 287 12615.10 68.22 54239.32 88888.00 2016-10-13 08:41:38.625 287 12615.08 68.22 54239.32 88888.00 2016-10-13 08:41:38.750 287 12615.15 68.25 54239.35 88888.00 2016-10-13 08:41:38.875 287 12615.15 68.30 54239.35 88888.00 2016-10-13 08:41:39.000 287 12615.20 68.30 54239.38 88888.00 2016-10-13 08:41:39.125 287 12615.25 68.35 54239.40 88888.00 2016-10-13 08:41:39.250 287 12615.27 68.38 54239.43 88888.00 2016-10-13 08:41:39.375 287 12615.33 68.40 54239.43 88888.00 2016-10-13 08:41:39.500 287 12615.30 68.45 54239.45 88888.00 2016-10-13 08:41:39.625 287 12615.23 68.50 54239.47 88888.00 2016-10-13 08:41:39.750 287 12615.23 68.50 54239.47 88888.00 2016-10-13 08:41:39.875 287 12615.23 68.50 54239.45 88888.00 2016-10-13 08:41:40.000 287 12615.27 68.53 54239.45 88888.00 2016-10-13 08:41:40.125 287 12615.30 68.58 54239.50 88888.00 2016-10-13 08:41:40.250 287 12615.30 68.60 54239.50 88888.00 2016-10-13 08:41:40.375 287 12615.35 68.65 54239.50 88888.00 2016-10-13 08:41:40.500 287 12615.38 68.72 54239.53 88888.00 2016-10-13 08:41:40.625 287 12615.42 68.75 54239.53 88888.00 2016-10-13 08:41:40.750 287 12615.35 68.80 54239.53 88888.00 2016-10-13 08:41:40.875 287 12615.35 68.85 54239.53 88888.00 2016-10-13 08:41:41.000 287 12615.40 68.92 54239.50 88888.00 2016-10-13 08:41:41.125 287 12615.45 68.97 54239.55 88888.00 2016-10-13 08:41:41.250 287 12615.50 69.03 54239.57 88888.00 2016-10-13 08:41:41.375 287 12615.50 69.10 54239.57 88888.00 2016-10-13 08:41:41.500 287 12615.48 69.17 54239.57 88888.00 2016-10-13 08:41:41.625 287 12615.52 69.25 54239.60 88888.00 2016-10-13 08:41:41.750 287 12615.55 69.28 54239.62 88888.00 2016-10-13 08:41:41.875 287 12615.62 69.35 54239.60 88888.00 2016-10-13 08:41:42.000 287 12615.62 69.40 54239.60 88888.00 2016-10-13 08:41:42.125 287 12615.65 69.47 54239.62 88888.00 2016-10-13 08:41:42.250 287 12615.60 69.50 54239.62 88888.00 2016-10-13 08:41:42.375 287 12615.58 69.53 54239.65 88888.00 2016-10-13 08:41:42.500 287 12615.60 69.60 54239.65 88888.00 2016-10-13 08:41:42.625 287 12615.70 69.62 54239.62 88888.00 2016-10-13 08:41:42.750 287 12615.73 69.62 54239.62 88888.00 2016-10-13 08:41:42.875 287 12615.67 69.62 54239.65 88888.00 2016-10-13 08:41:43.000 287 12615.65 69.67 54239.65 88888.00 2016-10-13 08:41:43.125 287 12615.62 69.75 54239.68 88888.00 2016-10-13 08:41:43.250 287 12615.62 69.80 54239.65 88888.00 2016-10-13 08:41:43.375 287 12615.67 69.88 54239.65 88888.00 2016-10-13 08:41:43.500 287 12615.73 69.90 54239.65 88888.00 2016-10-13 08:41:43.625 287 12615.80 69.97 54239.65 88888.00 2016-10-13 08:41:43.750 287 12615.88 70.03 54239.65 88888.00 2016-10-13 08:41:43.875 287 12615.85 70.05 54239.65 88888.00 2016-10-13 08:41:44.000 287 12615.88 70.15 54239.65 88888.00 2016-10-13 08:41:44.125 287 12615.90 70.15 54239.65 88888.00 2016-10-13 08:41:44.250 287 12615.95 70.22 54239.68 88888.00 2016-10-13 08:41:44.375 287 12616.00 70.33 54239.68 88888.00 2016-10-13 08:41:44.500 287 12616.00 70.35 54239.65 88888.00 2016-10-13 08:41:44.625 287 12616.08 70.38 54239.62 88888.00 2016-10-13 08:41:44.750 287 12616.20 70.42 54239.62 88888.00 2016-10-13 08:41:44.875 287 12616.25 70.47 54239.65 88888.00 2016-10-13 08:41:45.000 287 12616.30 70.50 54239.65 88888.00 2016-10-13 08:41:45.125 287 12616.38 70.53 54239.62 88888.00 2016-10-13 08:41:45.250 287 12616.42 70.55 54239.65 88888.00 2016-10-13 08:41:45.375 287 12616.42 70.55 54239.68 88888.00 2016-10-13 08:41:45.500 287 12616.42 70.55 54239.68 88888.00 2016-10-13 08:41:45.625 287 12616.52 70.55 54239.68 88888.00 2016-10-13 08:41:45.750 287 12616.67 70.58 54239.68 88888.00 2016-10-13 08:41:45.875 287 12616.67 70.60 54239.70 88888.00 2016-10-13 08:41:46.000 287 12616.65 70.60 54239.70 88888.00 2016-10-13 08:41:46.125 287 12616.67 70.60 54239.70 88888.00 2016-10-13 08:41:46.250 287 12616.75 70.65 54239.72 88888.00 2016-10-13 08:41:46.375 287 12616.80 70.70 54239.75 88888.00 2016-10-13 08:41:46.500 287 12616.88 70.72 54239.75 88888.00 2016-10-13 08:41:46.625 287 12616.95 70.72 54239.78 88888.00 2016-10-13 08:41:46.750 287 12617.00 70.75 54239.78 88888.00 2016-10-13 08:41:46.875 287 12617.02 70.72 54239.78 88888.00 2016-10-13 08:41:47.000 287 12617.05 70.78 54239.78 88888.00 2016-10-13 08:41:47.125 287 12617.15 70.80 54239.82 88888.00 2016-10-13 08:41:47.250 287 12617.23 70.78 54239.82 88888.00 2016-10-13 08:41:47.375 287 12617.30 70.78 54239.85 88888.00 2016-10-13 08:41:47.500 287 12617.33 70.75 54239.85 88888.00 2016-10-13 08:41:47.625 287 12617.35 70.75 54239.90 88888.00 2016-10-13 08:41:47.750 287 12617.40 70.72 54239.90 88888.00 2016-10-13 08:41:47.875 287 12617.48 70.70 54239.93 88888.00 2016-10-13 08:41:48.000 287 12617.52 70.65 54239.97 88888.00 2016-10-13 08:41:48.125 287 12617.55 70.60 54240.00 88888.00 2016-10-13 08:41:48.250 287 12617.60 70.58 54240.03 88888.00 2016-10-13 08:41:48.375 287 12617.58 70.55 54240.00 88888.00 2016-10-13 08:41:48.500 287 12617.58 70.47 54240.05 88888.00 2016-10-13 08:41:48.625 287 12617.65 70.45 54240.07 88888.00 2016-10-13 08:41:48.750 287 12617.67 70.42 54240.10 88888.00 2016-10-13 08:41:48.875 287 12617.73 70.40 54240.18 88888.00 2016-10-13 08:41:49.000 287 12617.73 70.33 54240.15 88888.00 2016-10-13 08:41:49.125 287 12617.83 70.25 54240.18 88888.00 2016-10-13 08:41:49.250 287 12617.88 70.15 54240.20 88888.00 2016-10-13 08:41:49.375 287 12617.92 70.08 54240.25 88888.00 2016-10-13 08:41:49.500 287 12618.00 70.00 54240.30 88888.00 2016-10-13 08:41:49.625 287 12618.05 69.95 54240.35 88888.00 2016-10-13 08:41:49.750 287 12618.08 69.88 54240.35 88888.00 2016-10-13 08:41:49.875 287 12618.15 69.80 54240.38 88888.00 2016-10-13 08:41:50.000 287 12618.23 69.72 54240.40 88888.00 2016-10-13 08:41:50.125 287 12618.35 69.67 54240.43 88888.00 2016-10-13 08:41:50.250 287 12618.45 69.60 54240.45 88888.00 2016-10-13 08:41:50.375 287 12618.62 69.58 54240.47 88888.00 2016-10-13 08:41:50.500 287 12618.75 69.53 54240.50 88888.00 2016-10-13 08:41:50.625 287 12618.80 69.42 54240.53 88888.00 2016-10-13 08:41:50.750 287 12618.88 69.40 54240.57 88888.00 2016-10-13 08:41:50.875 287 12618.98 69.40 54240.60 88888.00 2016-10-13 08:41:51.000 287 12619.10 69.38 54240.65 88888.00 2016-10-13 08:41:51.125 287 12619.17 69.35 54240.70 88888.00 2016-10-13 08:41:51.250 287 12619.23 69.33 54240.75 88888.00 2016-10-13 08:41:51.375 287 12619.30 69.30 54240.75 88888.00 2016-10-13 08:41:51.500 287 12619.40 69.33 54240.80 88888.00 2016-10-13 08:41:51.625 287 12619.50 69.33 54240.85 88888.00 2016-10-13 08:41:51.750 287 12619.55 69.28 54240.88 88888.00 2016-10-13 08:41:51.875 287 12619.65 69.22 54240.88 88888.00 2016-10-13 08:41:52.000 287 12619.73 69.22 54240.93 88888.00 2016-10-13 08:41:52.125 287 12619.77 69.28 54240.97 88888.00 2016-10-13 08:41:52.250 287 12619.77 69.30 54241.00 88888.00 2016-10-13 08:41:52.375 287 12619.85 69.30 54241.03 88888.00 2016-10-13 08:41:52.500 287 12619.90 69.33 54241.07 88888.00 2016-10-13 08:41:52.625 287 12620.00 69.35 54241.15 88888.00 2016-10-13 08:41:52.750 287 12620.00 69.35 54241.20 88888.00 2016-10-13 08:41:52.875 287 12620.00 69.40 54241.28 88888.00 2016-10-13 08:41:53.000 287 12620.00 69.47 54241.28 88888.00 2016-10-13 08:41:53.125 287 12620.05 69.45 54241.35 88888.00 2016-10-13 08:41:53.250 287 12620.02 69.45 54241.38 88888.00 2016-10-13 08:41:53.375 287 12620.10 69.50 54241.40 88888.00 2016-10-13 08:41:53.500 287 12620.17 69.55 54241.45 88888.00 2016-10-13 08:41:53.625 287 12620.25 69.55 54241.50 88888.00 2016-10-13 08:41:53.750 287 12620.27 69.58 54241.57 88888.00 2016-10-13 08:41:53.875 287 12620.33 69.55 54241.60 88888.00 2016-10-13 08:41:54.000 287 12620.38 69.58 54241.62 88888.00 2016-10-13 08:41:54.125 287 12620.42 69.55 54241.70 88888.00 2016-10-13 08:41:54.250 287 12620.45 69.58 54241.75 88888.00 2016-10-13 08:41:54.375 287 12620.52 69.60 54241.82 88888.00 2016-10-13 08:41:54.500 287 12620.62 69.60 54241.88 88888.00 2016-10-13 08:41:54.625 287 12620.60 69.62 54241.95 88888.00 2016-10-13 08:41:54.750 287 12620.60 69.62 54241.97 88888.00 2016-10-13 08:41:54.875 287 12620.62 69.65 54242.03 88888.00 2016-10-13 08:41:55.000 287 12620.58 69.62 54242.05 88888.00 2016-10-13 08:41:55.125 287 12620.58 69.62 54242.12 88888.00 2016-10-13 08:41:55.250 287 12620.60 69.65 54242.18 88888.00 2016-10-13 08:41:55.375 287 12620.67 69.70 54242.22 88888.00 2016-10-13 08:41:55.500 287 12620.70 69.78 54242.28 88888.00 2016-10-13 08:41:55.625 287 12620.75 69.78 54242.32 88888.00 2016-10-13 08:41:55.750 287 12620.80 69.85 54242.35 88888.00 2016-10-13 08:41:55.875 287 12620.85 69.92 54242.38 88888.00 2016-10-13 08:41:56.000 287 12620.92 69.92 54242.43 88888.00 2016-10-13 08:41:56.125 287 12620.95 69.95 54242.47 88888.00 2016-10-13 08:41:56.250 287 12620.95 69.97 54242.53 88888.00 2016-10-13 08:41:56.375 287 12621.00 70.03 54242.55 88888.00 2016-10-13 08:41:56.500 287 12621.00 70.10 54242.60 88888.00 2016-10-13 08:41:56.625 287 12621.00 70.12 54242.62 88888.00 2016-10-13 08:41:56.750 287 12621.02 70.15 54242.68 88888.00 2016-10-13 08:41:56.875 287 12621.12 70.20 54242.72 88888.00 2016-10-13 08:41:57.000 287 12621.17 70.28 54242.72 88888.00 2016-10-13 08:41:57.125 287 12621.17 70.28 54242.78 88888.00 2016-10-13 08:41:57.250 287 12621.17 70.33 54242.82 88888.00 2016-10-13 08:41:57.375 287 12621.27 70.38 54242.85 88888.00 2016-10-13 08:41:57.500 287 12621.35 70.42 54242.93 88888.00 2016-10-13 08:41:57.625 287 12621.38 70.45 54242.97 88888.00 2016-10-13 08:41:57.750 287 12621.38 70.45 54243.00 88888.00 2016-10-13 08:41:57.875 287 12621.42 70.47 54243.05 88888.00 2016-10-13 08:41:58.000 287 12621.58 70.55 54243.07 88888.00 2016-10-13 08:41:58.125 287 12621.65 70.55 54243.10 88888.00 2016-10-13 08:41:58.250 287 12621.70 70.58 54243.15 88888.00 2016-10-13 08:41:58.375 287 12621.73 70.62 54243.15 88888.00 2016-10-13 08:41:58.500 287 12621.73 70.67 54243.20 88888.00 2016-10-13 08:41:58.625 287 12621.77 70.70 54243.25 88888.00 2016-10-13 08:41:58.750 287 12621.83 70.70 54243.28 88888.00 2016-10-13 08:41:58.875 287 12621.88 70.70 54243.28 88888.00 2016-10-13 08:41:59.000 287 12621.95 70.70 54243.32 88888.00 2016-10-13 08:41:59.125 287 12622.05 70.70 54243.38 88888.00 2016-10-13 08:41:59.250 287 12622.10 70.70 54243.40 88888.00 2016-10-13 08:41:59.375 287 12622.15 70.67 54243.43 88888.00 2016-10-13 08:41:59.500 287 12622.20 70.65 54243.43 88888.00 2016-10-13 08:41:59.625 287 12622.27 70.65 54243.50 88888.00 2016-10-13 08:41:59.750 287 12622.35 70.62 54243.55 88888.00 2016-10-13 08:41:59.875 287 12622.45 70.65 54243.57 88888.00 2016-10-13 08:42:00.000 287 12622.45 70.65 54243.57 88888.00 2016-10-13 08:42:00.125 287 12622.42 70.62 54243.62 88888.00 2016-10-13 08:42:00.250 287 12622.50 70.60 54243.65 88888.00 2016-10-13 08:42:00.375 287 12622.65 70.60 54243.70 88888.00 2016-10-13 08:42:00.500 287 12622.73 70.60 54243.72 88888.00 2016-10-13 08:42:00.625 287 12622.80 70.58 54243.75 88888.00 2016-10-13 08:42:00.750 287 12622.92 70.55 54243.80 88888.00 2016-10-13 08:42:00.875 287 12622.90 70.58 54243.82 88888.00 2016-10-13 08:42:01.000 287 12622.90 70.58 54243.85 88888.00 2016-10-13 08:42:01.125 287 12622.98 70.60 54243.88 88888.00 2016-10-13 08:42:01.250 287 12622.92 70.60 54243.93 88888.00 2016-10-13 08:42:01.375 287 12622.90 70.65 54243.95 88888.00 2016-10-13 08:42:01.500 287 12622.88 70.67 54244.00 88888.00 2016-10-13 08:42:01.625 287 12622.90 70.65 54244.00 88888.00 2016-10-13 08:42:01.750 287 12623.05 70.67 54244.03 88888.00 2016-10-13 08:42:01.875 287 12623.15 70.75 54244.05 88888.00 2016-10-13 08:42:02.000 287 12623.20 70.83 54244.05 88888.00 2016-10-13 08:42:02.125 287 12623.17 70.85 54244.10 88888.00 2016-10-13 08:42:02.250 287 12623.12 70.95 54244.15 88888.00 2016-10-13 08:42:02.375 287 12623.15 71.00 54244.15 88888.00 2016-10-13 08:42:02.500 287 12623.17 71.08 54244.18 88888.00 2016-10-13 08:42:02.625 287 12623.17 71.17 54244.20 88888.00 2016-10-13 08:42:02.750 287 12623.17 71.25 54244.22 88888.00 2016-10-13 08:42:02.875 287 12623.25 71.33 54244.25 88888.00 2016-10-13 08:42:03.000 287 12623.30 71.45 54244.28 88888.00 2016-10-13 08:42:03.125 287 12623.33 71.55 54244.30 88888.00 2016-10-13 08:42:03.250 287 12623.30 71.65 54244.30 88888.00 2016-10-13 08:42:03.375 287 12623.38 71.72 54244.28 88888.00 2016-10-13 08:42:03.500 287 12623.48 71.85 54244.32 88888.00 2016-10-13 08:42:03.625 287 12623.58 71.92 54244.32 88888.00 2016-10-13 08:42:03.750 287 12623.62 72.05 54244.30 88888.00 2016-10-13 08:42:03.875 287 12623.62 72.15 54244.35 88888.00 2016-10-13 08:42:04.000 287 12623.65 72.25 54244.38 88888.00 2016-10-13 08:42:04.125 287 12623.65 72.35 54244.43 88888.00 2016-10-13 08:42:04.250 287 12623.70 72.38 54244.40 88888.00 2016-10-13 08:42:04.375 287 12623.80 72.45 54244.38 88888.00 2016-10-13 08:42:04.500 287 12623.90 72.55 54244.40 88888.00 2016-10-13 08:42:04.625 287 12623.95 72.62 54244.40 88888.00 2016-10-13 08:42:04.750 287 12624.00 72.67 54244.45 88888.00 2016-10-13 08:42:04.875 287 12624.00 72.75 54244.45 88888.00 2016-10-13 08:42:05.000 287 12623.98 72.80 54244.47 88888.00 2016-10-13 08:42:05.125 287 12624.05 72.88 54244.47 88888.00 2016-10-13 08:42:05.250 287 12624.02 72.90 54244.50 88888.00 2016-10-13 08:42:05.375 287 12624.02 72.92 54244.53 88888.00 2016-10-13 08:42:05.500 287 12624.12 73.03 54244.55 88888.00 2016-10-13 08:42:05.625 287 12624.12 73.10 54244.60 88888.00 2016-10-13 08:42:05.750 287 12624.15 73.10 54244.62 88888.00 2016-10-13 08:42:05.875 287 12624.20 73.17 54244.65 88888.00 2016-10-13 08:42:06.000 287 12624.20 73.17 54244.70 88888.00 2016-10-13 08:42:06.125 287 12624.25 73.22 54244.72 88888.00 2016-10-13 08:42:06.250 287 12624.25 73.25 54244.75 88888.00 2016-10-13 08:42:06.375 287 12624.23 73.28 54244.78 88888.00 2016-10-13 08:42:06.500 287 12624.20 73.30 54244.80 88888.00 2016-10-13 08:42:06.625 287 12624.23 73.33 54244.82 88888.00 2016-10-13 08:42:06.750 287 12624.25 73.35 54244.88 88888.00 2016-10-13 08:42:06.875 287 12624.20 73.38 54244.90 88888.00 2016-10-13 08:42:07.000 287 12624.17 73.40 54244.88 88888.00 2016-10-13 08:42:07.125 287 12624.20 73.42 54244.93 88888.00 2016-10-13 08:42:07.250 287 12624.25 73.47 54244.97 88888.00 2016-10-13 08:42:07.375 287 12624.25 73.50 54245.00 88888.00 2016-10-13 08:42:07.500 287 12624.20 73.53 54245.03 88888.00 2016-10-13 08:42:07.625 287 12624.15 73.55 54245.03 88888.00 2016-10-13 08:42:07.750 287 12624.15 73.58 54245.05 88888.00 2016-10-13 08:42:07.875 287 12624.15 73.60 54245.10 88888.00 2016-10-13 08:42:08.000 287 12624.10 73.62 54245.12 88888.00 2016-10-13 08:42:08.125 287 12624.05 73.65 54245.18 88888.00 2016-10-13 08:42:08.250 287 12624.05 73.67 54245.20 88888.00 2016-10-13 08:42:08.375 287 12624.05 73.70 54245.22 88888.00 2016-10-13 08:42:08.500 287 12624.00 73.72 54245.25 88888.00 2016-10-13 08:42:08.625 287 12623.98 73.72 54245.30 88888.00 2016-10-13 08:42:08.750 287 12623.77 73.72 54245.32 88888.00 2016-10-13 08:42:08.875 287 12623.70 73.75 54245.38 88888.00 2016-10-13 08:42:09.000 287 12623.62 73.78 54245.43 88888.00 2016-10-13 08:42:09.125 287 12623.62 73.80 54245.45 88888.00 2016-10-13 08:42:09.250 287 12623.55 73.80 54245.47 88888.00 2016-10-13 08:42:09.375 287 12623.50 73.80 54245.53 88888.00 2016-10-13 08:42:09.500 287 12623.52 73.83 54245.50 88888.00 2016-10-13 08:42:09.625 287 12623.50 73.80 54245.55 88888.00 2016-10-13 08:42:09.750 287 12623.45 73.80 54245.57 88888.00 2016-10-13 08:42:09.875 287 12623.35 73.80 54245.62 88888.00 2016-10-13 08:42:10.000 287 12623.30 73.78 54245.62 88888.00 2016-10-13 08:42:10.125 287 12623.27 73.83 54245.68 88888.00 2016-10-13 08:42:10.250 287 12623.23 73.83 54245.75 88888.00 2016-10-13 08:42:10.375 287 12623.23 73.83 54245.75 88888.00 2016-10-13 08:42:10.500 287 12623.25 73.85 54245.78 88888.00 2016-10-13 08:42:10.625 287 12623.27 73.85 54245.80 88888.00 2016-10-13 08:42:10.750 287 12623.33 73.83 54245.80 88888.00 2016-10-13 08:42:10.875 287 12623.30 73.85 54245.82 88888.00 2016-10-13 08:42:11.000 287 12623.23 73.88 54245.88 88888.00 2016-10-13 08:42:11.125 287 12623.17 73.90 54245.90 88888.00 2016-10-13 08:42:11.250 287 12623.17 73.90 54245.95 88888.00 2016-10-13 08:42:11.375 287 12623.20 73.92 54245.97 88888.00 2016-10-13 08:42:11.500 287 12623.15 73.95 54246.00 88888.00 2016-10-13 08:42:11.625 287 12623.15 73.95 54246.03 88888.00 2016-10-13 08:42:11.750 287 12623.20 73.92 54246.07 88888.00 2016-10-13 08:42:11.875 287 12623.20 73.97 54246.12 88888.00 2016-10-13 08:42:12.000 287 12623.23 73.97 54246.10 88888.00 2016-10-13 08:42:12.125 287 12623.23 73.97 54246.15 88888.00 2016-10-13 08:42:12.250 287 12623.25 73.95 54246.18 88888.00 2016-10-13 08:42:12.375 287 12623.33 73.97 54246.22 88888.00 2016-10-13 08:42:12.500 287 12623.38 73.95 54246.25 88888.00 2016-10-13 08:42:12.625 287 12623.35 73.92 54246.22 88888.00 2016-10-13 08:42:12.750 287 12623.30 73.88 54246.28 88888.00 2016-10-13 08:42:12.875 287 12623.35 73.90 54246.35 88888.00 2016-10-13 08:42:13.000 287 12623.40 73.90 54246.38 88888.00 2016-10-13 08:42:13.125 287 12623.45 73.90 54246.40 88888.00 2016-10-13 08:42:13.250 287 12623.45 73.88 54246.43 88888.00 2016-10-13 08:42:13.375 287 12623.50 73.83 54246.43 88888.00 2016-10-13 08:42:13.500 287 12623.50 73.80 54246.45 88888.00 2016-10-13 08:42:13.625 287 12623.52 73.80 54246.47 88888.00 2016-10-13 08:42:13.750 287 12623.58 73.78 54246.53 88888.00 2016-10-13 08:42:13.875 287 12623.55 73.75 54246.57 88888.00 2016-10-13 08:42:14.000 287 12623.55 73.72 54246.57 88888.00 2016-10-13 08:42:14.125 287 12623.58 73.72 54246.62 88888.00 2016-10-13 08:42:14.250 287 12623.62 73.70 54246.65 88888.00 2016-10-13 08:42:14.375 287 12623.70 73.70 54246.68 88888.00 2016-10-13 08:42:14.500 287 12623.75 73.70 54246.72 88888.00 2016-10-13 08:42:14.625 287 12623.73 73.67 54246.75 88888.00 2016-10-13 08:42:14.750 287 12623.75 73.62 54246.80 88888.00 2016-10-13 08:42:14.875 287 12623.83 73.60 54246.82 88888.00 2016-10-13 08:42:15.000 287 12623.85 73.58 54246.85 88888.00 2016-10-13 08:42:15.125 287 12623.77 73.55 54246.88 88888.00 2016-10-13 08:42:15.250 287 12623.75 73.53 54246.93 88888.00 2016-10-13 08:42:15.375 287 12623.80 73.50 54246.95 88888.00 2016-10-13 08:42:15.500 287 12623.77 73.50 54247.03 88888.00 2016-10-13 08:42:15.625 287 12623.75 73.42 54247.05 88888.00 2016-10-13 08:42:15.750 287 12623.77 73.40 54247.10 88888.00 2016-10-13 08:42:15.875 287 12623.77 73.40 54247.15 88888.00 2016-10-13 08:42:16.000 287 12623.77 73.42 54247.15 88888.00 2016-10-13 08:42:16.125 287 12623.70 73.40 54247.22 88888.00 2016-10-13 08:42:16.250 287 12623.65 73.38 54247.25 88888.00 2016-10-13 08:42:16.375 287 12623.70 73.40 54247.28 88888.00 2016-10-13 08:42:16.500 287 12623.70 73.40 54247.32 88888.00 2016-10-13 08:42:16.625 287 12623.65 73.40 54247.38 88888.00 2016-10-13 08:42:16.750 287 12623.52 73.38 54247.43 88888.00 2016-10-13 08:42:16.875 287 12623.52 73.35 54247.45 88888.00 2016-10-13 08:42:17.000 287 12623.55 73.35 54247.47 88888.00 2016-10-13 08:42:17.125 287 12623.45 73.33 54247.50 88888.00 2016-10-13 08:42:17.250 287 12623.42 73.33 54247.57 88888.00 2016-10-13 08:42:17.375 287 12623.45 73.35 54247.62 88888.00 2016-10-13 08:42:17.500 287 12623.48 73.38 54247.68 88888.00 2016-10-13 08:42:17.625 287 12623.40 73.33 54247.72 88888.00 2016-10-13 08:42:17.750 287 12623.38 73.33 54247.75 88888.00 2016-10-13 08:42:17.875 287 12623.35 73.38 54247.80 88888.00 2016-10-13 08:42:18.000 287 12623.30 73.40 54247.82 88888.00 2016-10-13 08:42:18.125 287 12623.30 73.42 54247.88 88888.00 2016-10-13 08:42:18.250 287 12623.30 73.45 54247.95 88888.00 2016-10-13 08:42:18.375 287 12623.25 73.45 54247.97 88888.00 2016-10-13 08:42:18.500 287 12623.20 73.47 54248.00 88888.00 2016-10-13 08:42:18.625 287 12623.25 73.53 54248.00 88888.00 2016-10-13 08:42:18.750 287 12623.25 73.53 54248.05 88888.00 2016-10-13 08:42:18.875 287 12623.23 73.55 54248.07 88888.00 2016-10-13 08:42:19.000 287 12623.27 73.58 54248.10 88888.00 2016-10-13 08:42:19.125 287 12623.38 73.58 54248.12 88888.00 2016-10-13 08:42:19.250 287 12623.33 73.55 54248.20 88888.00 2016-10-13 08:42:19.375 287 12623.30 73.62 54248.22 88888.00 2016-10-13 08:42:19.500 287 12623.30 73.65 54248.28 88888.00 2016-10-13 08:42:19.625 287 12623.27 73.62 54248.30 88888.00 2016-10-13 08:42:19.750 287 12623.25 73.65 54248.32 88888.00 2016-10-13 08:42:19.875 287 12623.25 73.67 54248.35 88888.00 2016-10-13 08:42:20.000 287 12623.25 73.67 54248.40 88888.00 2016-10-13 08:42:20.125 287 12623.27 73.72 54248.43 88888.00 2016-10-13 08:42:20.250 287 12623.33 73.78 54248.50 88888.00 2016-10-13 08:42:20.375 287 12623.42 73.83 54248.50 88888.00 2016-10-13 08:42:20.500 287 12623.40 73.83 54248.50 88888.00 2016-10-13 08:42:20.625 287 12623.38 73.88 54248.55 88888.00 2016-10-13 08:42:20.750 287 12623.33 73.90 54248.60 88888.00 2016-10-13 08:42:20.875 287 12623.35 73.95 54248.62 88888.00 2016-10-13 08:42:21.000 287 12623.40 73.97 54248.62 88888.00 2016-10-13 08:42:21.125 287 12623.42 74.03 54248.62 88888.00 2016-10-13 08:42:21.250 287 12623.35 74.12 54248.68 88888.00 2016-10-13 08:42:21.375 287 12623.35 74.17 54248.68 88888.00 2016-10-13 08:42:21.500 287 12623.38 74.22 54248.70 88888.00 2016-10-13 08:42:21.625 287 12623.40 74.28 54248.72 88888.00 2016-10-13 08:42:21.750 287 12623.40 74.33 54248.75 88888.00 2016-10-13 08:42:21.875 287 12623.45 74.38 54248.78 88888.00 2016-10-13 08:42:22.000 287 12623.48 74.38 54248.78 88888.00 2016-10-13 08:42:22.125 287 12623.50 74.45 54248.82 88888.00 2016-10-13 08:42:22.250 287 12623.52 74.50 54248.82 88888.00 2016-10-13 08:42:22.375 287 12623.60 74.53 54248.82 88888.00 2016-10-13 08:42:22.500 287 12623.67 74.58 54248.88 88888.00 2016-10-13 08:42:22.625 287 12623.65 74.62 54248.88 88888.00 2016-10-13 08:42:22.750 287 12623.65 74.67 54248.90 88888.00 2016-10-13 08:42:22.875 287 12623.73 74.75 54248.93 88888.00 2016-10-13 08:42:23.000 287 12623.90 74.78 54248.95 88888.00 2016-10-13 08:42:23.125 287 12623.98 74.83 54248.97 88888.00 2016-10-13 08:42:23.250 287 12624.02 74.85 54249.00 88888.00 2016-10-13 08:42:23.375 287 12624.08 74.90 54249.00 88888.00 2016-10-13 08:42:23.500 287 12624.10 74.95 54249.03 88888.00 2016-10-13 08:42:23.625 287 12624.20 75.00 54249.03 88888.00 2016-10-13 08:42:23.750 287 12624.35 75.05 54249.05 88888.00 2016-10-13 08:42:23.875 287 12624.50 75.10 54249.07 88888.00 2016-10-13 08:42:24.000 287 12624.60 75.12 54249.15 88888.00 2016-10-13 08:42:24.125 287 12624.67 75.17 54249.18 88888.00 2016-10-13 08:42:24.250 287 12624.70 75.20 54249.20 88888.00 2016-10-13 08:42:24.375 287 12624.77 75.25 54249.20 88888.00 2016-10-13 08:42:24.500 287 12624.90 75.28 54249.20 88888.00 2016-10-13 08:42:24.625 287 12625.05 75.30 54249.28 88888.00 2016-10-13 08:42:24.750 287 12625.10 75.33 54249.30 88888.00 2016-10-13 08:42:24.875 287 12625.15 75.35 54249.35 88888.00 2016-10-13 08:42:25.000 287 12625.25 75.38 54249.40 88888.00 2016-10-13 08:42:25.125 287 12625.40 75.42 54249.45 88888.00 2016-10-13 08:42:25.250 287 12625.42 75.40 54249.50 88888.00 2016-10-13 08:42:25.375 287 12625.50 75.42 54249.53 88888.00 2016-10-13 08:42:25.500 287 12625.65 75.47 54249.57 88888.00 2016-10-13 08:42:25.625 287 12625.75 75.55 54249.65 88888.00 2016-10-13 08:42:25.750 287 12625.80 75.58 54249.68 88888.00 2016-10-13 08:42:25.875 287 12625.83 75.58 54249.72 88888.00 2016-10-13 08:42:26.000 287 12625.88 75.60 54249.78 88888.00 2016-10-13 08:42:26.125 287 12625.90 75.65 54249.82 88888.00 2016-10-13 08:42:26.250 287 12625.98 75.70 54249.90 88888.00 2016-10-13 08:42:26.375 287 12626.02 75.70 54249.95 88888.00 2016-10-13 08:42:26.500 287 12626.05 75.78 54250.00 88888.00 2016-10-13 08:42:26.625 287 12626.08 75.78 54250.03 88888.00 2016-10-13 08:42:26.750 287 12626.08 75.88 54250.12 88888.00 2016-10-13 08:42:26.875 287 12626.17 75.92 54250.22 88888.00 2016-10-13 08:42:27.000 287 12626.23 75.97 54250.25 88888.00 2016-10-13 08:42:27.125 287 12626.30 76.05 54250.30 88888.00 2016-10-13 08:42:27.250 287 12626.30 76.15 54250.35 88888.00 2016-10-13 08:42:27.375 287 12626.33 76.22 54250.40 88888.00 2016-10-13 08:42:27.500 287 12626.33 76.35 54250.47 88888.00 2016-10-13 08:42:27.625 287 12626.38 76.42 54250.53 88888.00 2016-10-13 08:42:27.750 287 12626.38 76.47 54250.55 88888.00 2016-10-13 08:42:27.875 287 12626.40 76.58 54250.57 88888.00 2016-10-13 08:42:28.000 287 12626.40 76.67 54250.62 88888.00 2016-10-13 08:42:28.125 287 12626.38 76.78 54250.70 88888.00 2016-10-13 08:42:28.250 287 12626.33 76.85 54250.72 88888.00 2016-10-13 08:42:28.375 287 12626.35 76.92 54250.78 88888.00 2016-10-13 08:42:28.500 287 12626.33 77.05 54250.82 88888.00 2016-10-13 08:42:28.625 287 12626.40 77.10 54250.85 88888.00 2016-10-13 08:42:28.750 287 12626.42 77.20 54250.90 88888.00 2016-10-13 08:42:28.875 287 12626.40 77.28 54250.95 88888.00 2016-10-13 08:42:29.000 287 12626.40 77.30 54251.00 88888.00 2016-10-13 08:42:29.125 287 12626.40 77.40 54251.07 88888.00 2016-10-13 08:42:29.250 287 12626.42 77.53 54251.15 88888.00 2016-10-13 08:42:29.375 287 12626.42 77.60 54251.18 88888.00 2016-10-13 08:42:29.500 287 12626.40 77.65 54251.18 88888.00 2016-10-13 08:42:29.625 287 12626.45 77.75 54251.28 88888.00 2016-10-13 08:42:29.750 287 12626.52 77.80 54251.30 88888.00 2016-10-13 08:42:29.875 287 12626.50 77.88 54251.38 88888.00 2016-10-13 08:42:30.000 287 12626.48 77.95 54251.38 88888.00 2016-10-13 08:42:30.125 287 12626.48 78.00 54251.45 88888.00 2016-10-13 08:42:30.250 287 12626.45 78.08 54251.50 88888.00 2016-10-13 08:42:30.375 287 12626.55 78.12 54251.57 88888.00 2016-10-13 08:42:30.500 287 12626.60 78.15 54251.57 88888.00 2016-10-13 08:42:30.625 287 12626.62 78.22 54251.60 88888.00 2016-10-13 08:42:30.750 287 12626.67 78.28 54251.60 88888.00 2016-10-13 08:42:30.875 287 12626.70 78.33 54251.68 88888.00 2016-10-13 08:42:31.000 287 12626.73 78.40 54251.75 88888.00 2016-10-13 08:42:31.125 287 12626.75 78.47 54251.80 88888.00 2016-10-13 08:42:31.250 287 12626.77 78.50 54251.82 88888.00 2016-10-13 08:42:31.375 287 12626.80 78.50 54251.85 88888.00 2016-10-13 08:42:31.500 287 12626.90 78.55 54251.90 88888.00 2016-10-13 08:42:31.625 287 12626.90 78.60 54251.93 88888.00 2016-10-13 08:42:31.750 287 12626.95 78.60 54251.97 88888.00 2016-10-13 08:42:31.875 287 12627.00 78.62 54252.00 88888.00 2016-10-13 08:42:32.000 287 12627.10 78.65 54252.00 88888.00 2016-10-13 08:42:32.125 287 12627.15 78.70 54252.07 88888.00 2016-10-13 08:42:32.250 287 12627.15 78.70 54252.10 88888.00 2016-10-13 08:42:32.375 287 12627.17 78.75 54252.15 88888.00 2016-10-13 08:42:32.500 287 12627.25 78.80 54252.18 88888.00 2016-10-13 08:42:32.625 287 12627.33 78.80 54252.20 88888.00 2016-10-13 08:42:32.750 287 12627.38 78.85 54252.25 88888.00 2016-10-13 08:42:32.875 287 12627.40 78.90 54252.30 88888.00 2016-10-13 08:42:33.000 287 12627.48 78.90 54252.32 88888.00 2016-10-13 08:42:33.125 287 12627.55 78.92 54252.35 88888.00 2016-10-13 08:42:33.250 287 12627.62 78.95 54252.43 88888.00 2016-10-13 08:42:33.375 287 12627.70 78.97 54252.43 88888.00 2016-10-13 08:42:33.500 287 12627.73 79.03 54252.43 88888.00 2016-10-13 08:42:33.625 287 12627.75 79.08 54252.47 88888.00 2016-10-13 08:42:33.750 287 12627.83 79.10 54252.50 88888.00 2016-10-13 08:42:33.875 287 12627.85 79.12 54252.55 88888.00 2016-10-13 08:42:34.000 287 12627.85 79.15 54252.55 88888.00 2016-10-13 08:42:34.125 287 12627.85 79.17 54252.60 88888.00 2016-10-13 08:42:34.250 287 12627.92 79.20 54252.68 88888.00 2016-10-13 08:42:34.375 287 12628.00 79.28 54252.72 88888.00 2016-10-13 08:42:34.500 287 12628.05 79.35 54252.72 88888.00 2016-10-13 08:42:34.625 287 12628.08 79.40 54252.75 88888.00 2016-10-13 08:42:34.750 287 12628.08 79.42 54252.78 88888.00 2016-10-13 08:42:34.875 287 12628.10 79.45 54252.80 88888.00 2016-10-13 08:42:35.000 287 12628.10 79.50 54252.82 88888.00 2016-10-13 08:42:35.125 287 12628.12 79.53 54252.88 88888.00 2016-10-13 08:42:35.250 287 12628.17 79.55 54252.90 88888.00 2016-10-13 08:42:35.375 287 12628.23 79.55 54252.93 88888.00 2016-10-13 08:42:35.500 287 12628.12 79.55 54252.95 88888.00 2016-10-13 08:42:35.625 287 12628.08 79.53 54252.97 88888.00 2016-10-13 08:42:35.750 287 12628.05 79.55 54253.00 88888.00 2016-10-13 08:42:35.875 287 12628.05 79.53 54253.03 88888.00 2016-10-13 08:42:36.000 287 12628.02 79.50 54253.05 88888.00 2016-10-13 08:42:36.125 287 12628.05 79.53 54253.10 88888.00 2016-10-13 08:42:36.250 287 12628.05 79.50 54253.15 88888.00 2016-10-13 08:42:36.375 287 12628.08 79.53 54253.18 88888.00 2016-10-13 08:42:36.500 287 12628.00 79.55 54253.15 88888.00 2016-10-13 08:42:36.625 287 12627.95 79.55 54253.18 88888.00 2016-10-13 08:42:36.750 287 12628.00 79.50 54253.20 88888.00 2016-10-13 08:42:36.875 287 12628.02 79.50 54253.28 88888.00 2016-10-13 08:42:37.000 287 12628.02 79.47 54253.30 88888.00 2016-10-13 08:42:37.125 287 12628.05 79.50 54253.30 88888.00 2016-10-13 08:42:37.250 287 12628.05 79.50 54253.35 88888.00 2016-10-13 08:42:37.375 287 12628.02 79.53 54253.38 88888.00 2016-10-13 08:42:37.500 287 12628.00 79.58 54253.40 88888.00 2016-10-13 08:42:37.625 287 12627.98 79.50 54253.38 88888.00 2016-10-13 08:42:37.750 287 12628.00 79.50 54253.43 88888.00 2016-10-13 08:42:37.875 287 12628.05 79.50 54253.47 88888.00 2016-10-13 08:42:38.000 287 12628.08 79.53 54253.50 88888.00 2016-10-13 08:42:38.125 287 12628.05 79.53 54253.53 88888.00 2016-10-13 08:42:38.250 287 12628.02 79.55 54253.55 88888.00 2016-10-13 08:42:38.375 287 12628.02 79.58 54253.57 88888.00 2016-10-13 08:42:38.500 287 12628.02 79.60 54253.57 88888.00 2016-10-13 08:42:38.625 287 12628.10 79.58 54253.57 88888.00 2016-10-13 08:42:38.750 287 12628.15 79.58 54253.60 88888.00 2016-10-13 08:42:38.875 287 12628.17 79.60 54253.60 88888.00 2016-10-13 08:42:39.000 287 12628.23 79.65 54253.60 88888.00 2016-10-13 08:42:39.125 287 12628.33 79.70 54253.62 88888.00 2016-10-13 08:42:39.250 287 12628.38 79.70 54253.65 88888.00 2016-10-13 08:42:39.375 287 12628.40 79.75 54253.65 88888.00 2016-10-13 08:42:39.500 287 12628.45 79.80 54253.68 88888.00 2016-10-13 08:42:39.625 287 12628.50 79.83 54253.70 88888.00 2016-10-13 08:42:39.750 287 12628.60 79.85 54253.70 88888.00 2016-10-13 08:42:39.875 287 12628.62 79.85 54253.70 88888.00 2016-10-13 08:42:40.000 287 12628.70 79.85 54253.70 88888.00 2016-10-13 08:42:40.125 287 12628.80 79.83 54253.70 88888.00 2016-10-13 08:42:40.250 287 12628.80 79.80 54253.75 88888.00 2016-10-13 08:42:40.375 287 12628.90 79.80 54253.75 88888.00 2016-10-13 08:42:40.500 287 12628.95 79.83 54253.78 88888.00 2016-10-13 08:42:40.625 287 12629.02 79.80 54253.75 88888.00 2016-10-13 08:42:40.750 287 12629.12 79.80 54253.78 88888.00 2016-10-13 08:42:40.875 287 12629.20 79.80 54253.78 88888.00 2016-10-13 08:42:41.000 287 12629.30 79.78 54253.78 88888.00 2016-10-13 08:42:41.125 287 12629.38 79.75 54253.78 88888.00 2016-10-13 08:42:41.250 287 12629.40 79.72 54253.82 88888.00 2016-10-13 08:42:41.375 287 12629.42 79.78 54253.82 88888.00 2016-10-13 08:42:41.500 287 12629.48 79.78 54253.85 88888.00 2016-10-13 08:42:41.625 287 12629.58 79.75 54253.85 88888.00 2016-10-13 08:42:41.750 287 12629.60 79.78 54253.85 88888.00 2016-10-13 08:42:41.875 287 12629.65 79.78 54253.88 88888.00 2016-10-13 08:42:42.000 287 12629.70 79.78 54253.85 88888.00 2016-10-13 08:42:42.125 287 12629.75 79.78 54253.90 88888.00 2016-10-13 08:42:42.250 287 12629.85 79.78 54253.90 88888.00 2016-10-13 08:42:42.375 287 12629.85 79.80 54253.93 88888.00 2016-10-13 08:42:42.500 287 12629.88 79.83 54253.93 88888.00 2016-10-13 08:42:42.625 287 12629.92 79.85 54253.93 88888.00 2016-10-13 08:42:42.750 287 12630.00 79.90 54253.93 88888.00 2016-10-13 08:42:42.875 287 12630.00 79.90 54253.93 88888.00 2016-10-13 08:42:43.000 287 12629.98 79.90 54253.95 88888.00 2016-10-13 08:42:43.125 287 12629.98 79.90 54253.95 88888.00 2016-10-13 08:42:43.250 287 12630.05 79.92 54254.00 88888.00 2016-10-13 08:42:43.375 287 12630.10 79.97 54254.00 88888.00 2016-10-13 08:42:43.500 287 12630.10 79.97 54254.00 88888.00 2016-10-13 08:42:43.625 287 12630.12 80.00 54254.00 88888.00 2016-10-13 08:42:43.750 287 12630.10 80.00 54254.03 88888.00 2016-10-13 08:42:43.875 287 12630.10 80.05 54254.03 88888.00 2016-10-13 08:42:44.000 287 12630.10 80.10 54254.05 88888.00 2016-10-13 08:42:44.125 287 12630.10 80.10 54254.05 88888.00 2016-10-13 08:42:44.250 287 12630.15 80.12 54254.05 88888.00 2016-10-13 08:42:44.375 287 12630.20 80.17 54254.05 88888.00 2016-10-13 08:42:44.500 287 12630.25 80.17 54254.05 88888.00 2016-10-13 08:42:44.625 287 12630.33 80.22 54254.05 88888.00 2016-10-13 08:42:44.750 287 12630.30 80.25 54254.07 88888.00 2016-10-13 08:42:44.875 287 12630.30 80.30 54254.10 88888.00 2016-10-13 08:42:45.000 287 12630.35 80.38 54254.07 88888.00 2016-10-13 08:42:45.125 287 12630.35 80.40 54254.10 88888.00 2016-10-13 08:42:45.250 287 12630.27 80.42 54254.12 88888.00 2016-10-13 08:42:45.375 287 12630.38 80.47 54254.12 88888.00 2016-10-13 08:42:45.500 287 12630.48 80.47 54254.12 88888.00 2016-10-13 08:42:45.625 287 12630.48 80.53 54254.15 88888.00 2016-10-13 08:42:45.750 287 12630.45 80.60 54254.15 88888.00 2016-10-13 08:42:45.875 287 12630.48 80.60 54254.15 88888.00 2016-10-13 08:42:46.000 287 12630.52 80.65 54254.15 88888.00 2016-10-13 08:42:46.125 287 12630.55 80.67 54254.18 88888.00 2016-10-13 08:42:46.250 287 12630.62 80.75 54254.20 88888.00 2016-10-13 08:42:46.375 287 12630.75 80.80 54254.20 88888.00 2016-10-13 08:42:46.500 287 12630.85 80.80 54254.18 88888.00 2016-10-13 08:42:46.625 287 12630.90 80.83 54254.18 88888.00 2016-10-13 08:42:46.750 287 12630.90 80.88 54254.15 88888.00 2016-10-13 08:42:46.875 287 12630.90 80.90 54254.20 88888.00 2016-10-13 08:42:47.000 287 12630.88 80.90 54254.15 88888.00 2016-10-13 08:42:47.125 287 12630.90 80.90 54254.22 88888.00 2016-10-13 08:42:47.250 287 12630.92 80.90 54254.25 88888.00 2016-10-13 08:42:47.375 287 12631.00 80.90 54254.22 88888.00 2016-10-13 08:42:47.500 287 12631.00 80.88 54254.22 88888.00 2016-10-13 08:42:47.625 287 12631.02 80.85 54254.22 88888.00 2016-10-13 08:42:47.750 287 12631.05 80.85 54254.25 88888.00 2016-10-13 08:42:47.875 287 12631.05 80.80 54254.22 88888.00 2016-10-13 08:42:48.000 287 12631.10 80.78 54254.25 88888.00 2016-10-13 08:42:48.125 287 12631.10 80.72 54254.28 88888.00 2016-10-13 08:42:48.250 287 12631.10 80.67 54254.32 88888.00 2016-10-13 08:42:48.375 287 12631.08 80.65 54254.32 88888.00 2016-10-13 08:42:48.500 287 12631.05 80.62 54254.35 88888.00 2016-10-13 08:42:48.625 287 12631.00 80.60 54254.38 88888.00 2016-10-13 08:42:48.750 287 12630.98 80.55 54254.40 88888.00 2016-10-13 08:42:48.875 287 12630.92 80.53 54254.40 88888.00 2016-10-13 08:42:49.000 287 12630.92 80.53 54254.40 88888.00 2016-10-13 08:42:49.125 287 12630.90 80.50 54254.43 88888.00 2016-10-13 08:42:49.250 287 12630.80 80.42 54254.45 88888.00 2016-10-13 08:42:49.375 287 12630.83 80.40 54254.47 88888.00 2016-10-13 08:42:49.500 287 12630.75 80.40 54254.50 88888.00 2016-10-13 08:42:49.625 287 12630.73 80.38 54254.50 88888.00 2016-10-13 08:42:49.750 287 12630.75 80.33 54254.55 88888.00 2016-10-13 08:42:49.875 287 12630.77 80.30 54254.60 88888.00 2016-10-13 08:42:50.000 287 12630.75 80.28 54254.62 88888.00 2016-10-13 08:42:50.125 287 12630.67 80.25 54254.68 88888.00 2016-10-13 08:42:50.250 287 12630.55 80.20 54254.68 88888.00 2016-10-13 08:42:50.375 287 12630.50 80.20 54254.65 88888.00 2016-10-13 08:42:50.500 287 12630.52 80.22 54254.70 88888.00 2016-10-13 08:42:50.625 287 12630.55 80.28 54254.70 88888.00 2016-10-13 08:42:50.750 287 12630.48 80.30 54254.68 88888.00 2016-10-13 08:42:50.875 287 12630.48 80.30 54254.70 88888.00 2016-10-13 08:42:51.000 287 12630.52 80.35 54254.70 88888.00 2016-10-13 08:42:51.125 287 12630.58 80.40 54254.72 88888.00 2016-10-13 08:42:51.250 287 12630.52 80.47 54254.78 88888.00 2016-10-13 08:42:51.375 287 12630.48 80.50 54254.75 88888.00 2016-10-13 08:42:51.500 287 12630.48 80.55 54254.78 88888.00 2016-10-13 08:42:51.625 287 12630.45 80.62 54254.78 88888.00 2016-10-13 08:42:51.750 287 12630.45 80.67 54254.80 88888.00 2016-10-13 08:42:51.875 287 12630.50 80.75 54254.82 88888.00 2016-10-13 08:42:52.000 287 12630.52 80.83 54254.82 88888.00 2016-10-13 08:42:52.125 287 12630.50 80.88 54254.82 88888.00 2016-10-13 08:42:52.250 287 12630.50 80.92 54254.85 88888.00 2016-10-13 08:42:52.375 287 12630.45 81.03 54254.82 88888.00 2016-10-13 08:42:52.500 287 12630.50 81.12 54254.80 88888.00 2016-10-13 08:42:52.625 287 12630.50 81.20 54254.80 88888.00 2016-10-13 08:42:52.750 287 12630.52 81.28 54254.80 88888.00 2016-10-13 08:42:52.875 287 12630.58 81.35 54254.82 88888.00 2016-10-13 08:42:53.000 287 12630.58 81.45 54254.80 88888.00 2016-10-13 08:42:53.125 287 12630.58 81.55 54254.80 88888.00 2016-10-13 08:42:53.250 287 12630.55 81.65 54254.80 88888.00 2016-10-13 08:42:53.375 287 12630.62 81.75 54254.80 88888.00 2016-10-13 08:42:53.500 287 12630.70 81.85 54254.78 88888.00 2016-10-13 08:42:53.625 287 12630.75 81.95 54254.78 88888.00 2016-10-13 08:42:53.750 287 12630.77 82.03 54254.78 88888.00 2016-10-13 08:42:53.875 287 12630.80 82.10 54254.75 88888.00 2016-10-13 08:42:54.000 287 12630.88 82.17 54254.72 88888.00 2016-10-13 08:42:54.125 287 12631.00 82.28 54254.75 88888.00 2016-10-13 08:42:54.250 287 12631.02 82.28 54254.75 88888.00 2016-10-13 08:42:54.375 287 12631.00 82.33 54254.72 88888.00 2016-10-13 08:42:54.500 287 12631.05 82.42 54254.70 88888.00 2016-10-13 08:42:54.625 287 12631.10 82.50 54254.70 88888.00 2016-10-13 08:42:54.750 287 12631.17 82.58 54254.68 88888.00 2016-10-13 08:42:54.875 287 12631.17 82.65 54254.68 88888.00 2016-10-13 08:42:55.000 287 12631.23 82.70 54254.68 88888.00 2016-10-13 08:42:55.125 287 12631.27 82.75 54254.70 88888.00 2016-10-13 08:42:55.250 287 12631.30 82.83 54254.72 88888.00 2016-10-13 08:42:55.375 287 12631.40 82.88 54254.70 88888.00 2016-10-13 08:42:55.500 287 12631.50 82.92 54254.68 88888.00 2016-10-13 08:42:55.625 287 12631.55 82.95 54254.68 88888.00 2016-10-13 08:42:55.750 287 12631.60 83.00 54254.68 88888.00 2016-10-13 08:42:55.875 287 12631.65 83.03 54254.68 88888.00 2016-10-13 08:42:56.000 287 12631.67 83.05 54254.65 88888.00 2016-10-13 08:42:56.125 287 12631.73 83.12 54254.65 88888.00 2016-10-13 08:42:56.250 287 12631.85 83.15 54254.68 88888.00 2016-10-13 08:42:56.375 287 12631.90 83.12 54254.62 88888.00 2016-10-13 08:42:56.500 287 12631.92 83.12 54254.65 88888.00 2016-10-13 08:42:56.625 287 12631.95 83.17 54254.62 88888.00 2016-10-13 08:42:56.750 287 12632.05 83.20 54254.62 88888.00 2016-10-13 08:42:56.875 287 12632.12 83.20 54254.62 88888.00 2016-10-13 08:42:57.000 287 12632.15 83.20 54254.62 88888.00 2016-10-13 08:42:57.125 287 12632.15 83.22 54254.65 88888.00 2016-10-13 08:42:57.250 287 12632.05 83.22 54254.70 88888.00 2016-10-13 08:42:57.375 287 12632.05 83.28 54254.72 88888.00 2016-10-13 08:42:57.500 287 12632.08 83.30 54254.70 88888.00 2016-10-13 08:42:57.625 287 12632.12 83.28 54254.72 88888.00 2016-10-13 08:42:57.750 287 12632.12 83.28 54254.72 88888.00 2016-10-13 08:42:57.875 287 12632.20 83.28 54254.72 88888.00 2016-10-13 08:42:58.000 287 12632.23 83.25 54254.75 88888.00 2016-10-13 08:42:58.125 287 12632.23 83.25 54254.78 88888.00 2016-10-13 08:42:58.250 287 12632.20 83.22 54254.78 88888.00 2016-10-13 08:42:58.375 287 12632.20 83.25 54254.80 88888.00 2016-10-13 08:42:58.500 287 12632.23 83.25 54254.82 88888.00 2016-10-13 08:42:58.625 287 12632.23 83.28 54254.85 88888.00 2016-10-13 08:42:58.750 287 12632.17 83.25 54254.88 88888.00 2016-10-13 08:42:58.875 287 12632.08 83.20 54254.88 88888.00 2016-10-13 08:42:59.000 287 12632.02 83.17 54254.90 88888.00 2016-10-13 08:42:59.125 287 12632.02 83.15 54254.95 88888.00 2016-10-13 08:42:59.250 287 12631.98 83.08 54254.95 88888.00 2016-10-13 08:42:59.375 287 12632.02 83.08 54254.97 88888.00 2016-10-13 08:42:59.500 287 12632.08 83.03 54255.00 88888.00 2016-10-13 08:42:59.625 287 12632.10 82.97 54255.00 88888.00 2016-10-13 08:42:59.750 287 12632.12 82.92 54255.03 88888.00 2016-10-13 08:42:59.875 287 12632.12 82.90 54255.05 88888.00 2016-10-13 08:43:00.000 287 12632.08 82.85 54255.10 88888.00 2016-10-13 08:43:00.125 287 12632.10 82.80 54255.12 88888.00 2016-10-13 08:43:00.250 287 12632.17 82.78 54255.12 88888.00 2016-10-13 08:43:00.375 287 12632.20 82.72 54255.12 88888.00 2016-10-13 08:43:00.500 287 12632.17 82.70 54255.12 88888.00 2016-10-13 08:43:00.625 287 12632.20 82.62 54255.18 88888.00 2016-10-13 08:43:00.750 287 12632.25 82.55 54255.20 88888.00 2016-10-13 08:43:00.875 287 12632.30 82.50 54255.22 88888.00 2016-10-13 08:43:01.000 287 12632.30 82.47 54255.22 88888.00 2016-10-13 08:43:01.125 287 12632.30 82.47 54255.25 88888.00 2016-10-13 08:43:01.250 287 12632.35 82.45 54255.28 88888.00 2016-10-13 08:43:01.375 287 12632.45 82.42 54255.28 88888.00 2016-10-13 08:43:01.500 287 12632.55 82.40 54255.28 88888.00 2016-10-13 08:43:01.625 287 12632.58 82.40 54255.30 88888.00 2016-10-13 08:43:01.750 287 12632.58 82.45 54255.32 88888.00 2016-10-13 08:43:01.875 287 12632.58 82.45 54255.32 88888.00 2016-10-13 08:43:02.000 287 12632.65 82.50 54255.38 88888.00 2016-10-13 08:43:02.125 287 12632.67 82.53 54255.43 88888.00 2016-10-13 08:43:02.250 287 12632.65 82.58 54255.45 88888.00 2016-10-13 08:43:02.375 287 12632.67 82.58 54255.45 88888.00 2016-10-13 08:43:02.500 287 12632.70 82.62 54255.47 88888.00 2016-10-13 08:43:02.625 287 12632.70 82.67 54255.53 88888.00 2016-10-13 08:43:02.750 287 12632.70 82.75 54255.55 88888.00 2016-10-13 08:43:02.875 287 12632.70 82.85 54255.50 88888.00 2016-10-13 08:43:03.000 287 12632.70 82.88 54255.53 88888.00 2016-10-13 08:43:03.125 287 12632.75 82.97 54255.57 88888.00 2016-10-13 08:43:03.250 287 12632.70 83.00 54255.62 88888.00 2016-10-13 08:43:03.375 287 12632.70 83.08 54255.62 88888.00 2016-10-13 08:43:03.500 287 12632.65 83.12 54255.62 88888.00 2016-10-13 08:43:03.625 287 12632.58 83.20 54255.65 88888.00 2016-10-13 08:43:03.750 287 12632.62 83.28 54255.68 88888.00 2016-10-13 08:43:03.875 287 12632.67 83.35 54255.68 88888.00 2016-10-13 08:43:04.000 287 12632.65 83.42 54255.70 88888.00 2016-10-13 08:43:04.125 287 12632.58 83.53 54255.72 88888.00 2016-10-13 08:43:04.250 287 12632.55 83.62 54255.72 88888.00 2016-10-13 08:43:04.375 287 12632.60 83.67 54255.72 88888.00 2016-10-13 08:43:04.500 287 12632.67 83.72 54255.72 88888.00 2016-10-13 08:43:04.625 287 12632.75 83.80 54255.78 88888.00 2016-10-13 08:43:04.750 287 12632.70 83.90 54255.82 88888.00 2016-10-13 08:43:04.875 287 12632.65 83.95 54255.85 88888.00 2016-10-13 08:43:05.000 287 12632.55 84.03 54255.85 88888.00 2016-10-13 08:43:05.125 287 12632.60 84.12 54255.85 88888.00 2016-10-13 08:43:05.250 287 12632.62 84.22 54255.88 88888.00 2016-10-13 08:43:05.375 287 12632.62 84.25 54255.90 88888.00 2016-10-13 08:43:05.500 287 12632.58 84.33 54255.90 88888.00 2016-10-13 08:43:05.625 287 12632.55 84.40 54255.93 88888.00 2016-10-13 08:43:05.750 287 12632.55 84.47 54255.95 88888.00 2016-10-13 08:43:05.875 287 12632.52 84.58 54255.95 88888.00 2016-10-13 08:43:06.000 287 12632.52 84.62 54255.95 88888.00 2016-10-13 08:43:06.125 287 12632.52 84.72 54255.95 88888.00 2016-10-13 08:43:06.250 287 12632.52 84.80 54255.97 88888.00 2016-10-13 08:43:06.375 287 12632.52 84.88 54256.00 88888.00 2016-10-13 08:43:06.500 287 12632.48 85.00 54256.03 88888.00 2016-10-13 08:43:06.625 287 12632.50 85.05 54256.03 88888.00 2016-10-13 08:43:06.750 287 12632.45 85.10 54256.03 88888.00 2016-10-13 08:43:06.875 287 12632.38 85.17 54256.05 88888.00 2016-10-13 08:43:07.000 287 12632.40 85.20 54256.05 88888.00 2016-10-13 08:43:07.125 287 12632.38 85.22 54256.05 88888.00 2016-10-13 08:43:07.250 287 12632.20 85.22 54256.07 88888.00 2016-10-13 08:43:07.375 287 12632.12 85.25 54256.10 88888.00 2016-10-13 08:43:07.500 287 12632.10 85.28 54256.10 88888.00 2016-10-13 08:43:07.625 287 12632.05 85.30 54256.12 88888.00 2016-10-13 08:43:07.750 287 12631.98 85.28 54256.15 88888.00 2016-10-13 08:43:07.875 287 12631.98 85.30 54256.18 88888.00 2016-10-13 08:43:08.000 287 12631.95 85.28 54256.20 88888.00 2016-10-13 08:43:08.125 287 12631.90 85.28 54256.22 88888.00 2016-10-13 08:43:08.250 287 12631.88 85.22 54256.28 88888.00 2016-10-13 08:43:08.375 287 12631.88 85.25 54256.28 88888.00 2016-10-13 08:43:08.500 287 12631.73 85.22 54256.28 88888.00 2016-10-13 08:43:08.625 287 12631.60 85.20 54256.30 88888.00 2016-10-13 08:43:08.750 287 12631.58 85.20 54256.32 88888.00 2016-10-13 08:43:08.875 287 12631.58 85.17 54256.35 88888.00 2016-10-13 08:43:09.000 287 12631.55 85.15 54256.32 88888.00 2016-10-13 08:43:09.125 287 12631.52 85.17 54256.35 88888.00 2016-10-13 08:43:09.250 287 12631.48 85.15 54256.35 88888.00 2016-10-13 08:43:09.375 287 12631.52 85.17 54256.35 88888.00 2016-10-13 08:43:09.500 287 12631.52 85.15 54256.35 88888.00 2016-10-13 08:43:09.625 287 12631.48 85.12 54256.38 88888.00 2016-10-13 08:43:09.750 287 12631.40 85.10 54256.40 88888.00 2016-10-13 08:43:09.875 287 12631.35 85.08 54256.45 88888.00 2016-10-13 08:43:10.000 287 12631.40 85.10 54256.45 88888.00 2016-10-13 08:43:10.125 287 12631.45 85.10 54256.43 88888.00 2016-10-13 08:43:10.250 287 12631.42 85.08 54256.43 88888.00 2016-10-13 08:43:10.375 287 12631.38 85.10 54256.43 88888.00 2016-10-13 08:43:10.500 287 12631.42 85.10 54256.45 88888.00 2016-10-13 08:43:10.625 287 12631.50 85.12 54256.45 88888.00 2016-10-13 08:43:10.750 287 12631.45 85.10 54256.45 88888.00 2016-10-13 08:43:10.875 287 12631.40 85.10 54256.47 88888.00 2016-10-13 08:43:11.000 287 12631.38 85.08 54256.45 88888.00 2016-10-13 08:43:11.125 287 12631.38 85.05 54256.43 88888.00 2016-10-13 08:43:11.250 287 12631.38 85.05 54256.45 88888.00 2016-10-13 08:43:11.375 287 12631.33 85.10 54256.47 88888.00 2016-10-13 08:43:11.500 287 12631.30 85.10 54256.45 88888.00 2016-10-13 08:43:11.625 287 12631.30 85.08 54256.47 88888.00 2016-10-13 08:43:11.750 287 12631.35 85.03 54256.47 88888.00 2016-10-13 08:43:11.875 287 12631.35 85.03 54256.47 88888.00 2016-10-13 08:43:12.000 287 12631.33 84.97 54256.43 88888.00 2016-10-13 08:43:12.125 287 12631.38 84.97 54256.43 88888.00 2016-10-13 08:43:12.250 287 12631.45 85.00 54256.47 88888.00 2016-10-13 08:43:12.375 287 12631.45 84.97 54256.45 88888.00 2016-10-13 08:43:12.500 287 12631.42 84.92 54256.43 88888.00 2016-10-13 08:43:12.625 287 12631.40 84.92 54256.45 88888.00 2016-10-13 08:43:12.750 287 12631.42 84.95 54256.45 88888.00 2016-10-13 08:43:12.875 287 12631.48 84.92 54256.43 88888.00 2016-10-13 08:43:13.000 287 12631.45 84.90 54256.40 88888.00 2016-10-13 08:43:13.125 287 12631.45 84.88 54256.38 88888.00 2016-10-13 08:43:13.250 287 12631.42 84.90 54256.40 88888.00 2016-10-13 08:43:13.375 287 12631.45 84.92 54256.40 88888.00 2016-10-13 08:43:13.500 287 12631.50 84.92 54256.38 88888.00 2016-10-13 08:43:13.625 287 12631.52 84.95 54256.38 88888.00 2016-10-13 08:43:13.750 287 12631.55 84.92 54256.35 88888.00 2016-10-13 08:43:13.875 287 12631.50 84.92 54256.38 88888.00 2016-10-13 08:43:14.000 287 12631.40 84.90 54256.35 88888.00 2016-10-13 08:43:14.125 287 12631.33 84.90 54256.35 88888.00 2016-10-13 08:43:14.250 287 12631.30 84.88 54256.32 88888.00 2016-10-13 08:43:14.375 287 12631.27 84.85 54256.30 88888.00 2016-10-13 08:43:14.500 287 12631.27 84.83 54256.30 88888.00 2016-10-13 08:43:14.625 287 12631.33 84.85 54256.28 88888.00 2016-10-13 08:43:14.750 287 12631.38 84.83 54256.28 88888.00 2016-10-13 08:43:14.875 287 12631.30 84.80 54256.25 88888.00 2016-10-13 08:43:15.000 287 12631.23 84.75 54256.22 88888.00 2016-10-13 08:43:15.125 287 12631.25 84.72 54256.22 88888.00 2016-10-13 08:43:15.250 287 12631.20 84.70 54256.20 88888.00 2016-10-13 08:43:15.375 287 12631.25 84.72 54256.22 88888.00 2016-10-13 08:43:15.500 287 12631.27 84.70 54256.20 88888.00 2016-10-13 08:43:15.625 287 12631.23 84.70 54256.18 88888.00 2016-10-13 08:43:15.750 287 12631.15 84.67 54256.15 88888.00 2016-10-13 08:43:15.875 287 12631.00 84.65 54256.18 88888.00 2016-10-13 08:43:16.000 287 12631.02 84.60 54256.15 88888.00 2016-10-13 08:43:16.125 287 12631.05 84.58 54256.15 88888.00 2016-10-13 08:43:16.250 287 12631.02 84.53 54256.12 88888.00 2016-10-13 08:43:16.375 287 12630.98 84.55 54256.10 88888.00 2016-10-13 08:43:16.500 287 12630.92 84.50 54256.10 88888.00 2016-10-13 08:43:16.625 287 12630.95 84.47 54256.10 88888.00 2016-10-13 08:43:16.750 287 12630.92 84.45 54256.07 88888.00 2016-10-13 08:43:16.875 287 12630.92 84.47 54256.07 88888.00 2016-10-13 08:43:17.000 287 12630.92 84.50 54256.07 88888.00 2016-10-13 08:43:17.125 287 12630.92 84.53 54256.07 88888.00 2016-10-13 08:43:17.250 287 12630.83 84.45 54256.05 88888.00 2016-10-13 08:43:17.375 287 12630.83 84.50 54256.05 88888.00 2016-10-13 08:43:17.500 287 12630.80 84.53 54256.03 88888.00 2016-10-13 08:43:17.625 287 12630.77 84.53 54256.05 88888.00 2016-10-13 08:43:17.750 287 12630.73 84.53 54256.03 88888.00 2016-10-13 08:43:17.875 287 12630.67 84.53 54256.05 88888.00 2016-10-13 08:43:18.000 287 12630.65 84.58 54256.05 88888.00 2016-10-13 08:43:18.125 287 12630.65 84.60 54256.05 88888.00 2016-10-13 08:43:18.250 287 12630.62 84.60 54256.03 88888.00 2016-10-13 08:43:18.375 287 12630.65 84.60 54256.00 88888.00 2016-10-13 08:43:18.500 287 12630.67 84.60 54256.03 88888.00 2016-10-13 08:43:18.625 287 12630.60 84.62 54256.03 88888.00 2016-10-13 08:43:18.750 287 12630.50 84.60 54256.00 88888.00 2016-10-13 08:43:18.875 287 12630.45 84.62 54256.00 88888.00 2016-10-13 08:43:19.000 287 12630.48 84.60 54255.97 88888.00 2016-10-13 08:43:19.125 287 12630.45 84.65 54255.97 88888.00 2016-10-13 08:43:19.250 287 12630.38 84.65 54255.97 88888.00 2016-10-13 08:43:19.375 287 12630.38 84.67 54255.97 88888.00 2016-10-13 08:43:19.500 287 12630.38 84.67 54255.97 88888.00 2016-10-13 08:43:19.625 287 12630.40 84.62 54255.95 88888.00 2016-10-13 08:43:19.750 287 12630.35 84.67 54255.95 88888.00 2016-10-13 08:43:19.875 287 12630.30 84.65 54255.95 88888.00 2016-10-13 08:43:20.000 287 12630.27 84.62 54255.95 88888.00 2016-10-13 08:43:20.125 287 12630.25 84.62 54255.95 88888.00 2016-10-13 08:43:20.250 287 12630.25 84.62 54255.95 88888.00 2016-10-13 08:43:20.375 287 12630.25 84.62 54255.95 88888.00 2016-10-13 08:43:20.500 287 12630.25 84.60 54255.95 88888.00 2016-10-13 08:43:20.625 287 12630.25 84.58 54255.93 88888.00 2016-10-13 08:43:20.750 287 12630.17 84.53 54255.93 88888.00 2016-10-13 08:43:20.875 287 12630.15 84.50 54255.93 88888.00 2016-10-13 08:43:21.000 287 12630.20 84.47 54255.93 88888.00 2016-10-13 08:43:21.125 287 12630.10 84.42 54255.93 88888.00 2016-10-13 08:43:21.250 287 12630.12 84.35 54255.90 88888.00 2016-10-13 08:43:21.375 287 12630.17 84.38 54255.88 88888.00 2016-10-13 08:43:21.500 287 12630.15 84.35 54255.88 88888.00 2016-10-13 08:43:21.625 287 12630.10 84.30 54255.88 88888.00 2016-10-13 08:43:21.750 287 12630.05 84.30 54255.90 88888.00 2016-10-13 08:43:21.875 287 12630.08 84.30 54255.90 88888.00 2016-10-13 08:43:22.000 287 12630.02 84.25 54255.88 88888.00 2016-10-13 08:43:22.125 287 12629.98 84.22 54255.88 88888.00 2016-10-13 08:43:22.250 287 12629.95 84.17 54255.85 88888.00 2016-10-13 08:43:22.375 287 12629.90 84.17 54255.88 88888.00 2016-10-13 08:43:22.500 287 12629.83 84.12 54255.85 88888.00 2016-10-13 08:43:22.625 287 12629.75 84.10 54255.88 88888.00 2016-10-13 08:43:22.750 287 12629.73 84.10 54255.88 88888.00 2016-10-13 08:43:22.875 287 12629.67 84.08 54255.88 88888.00 2016-10-13 08:43:23.000 287 12629.60 84.08 54255.85 88888.00 2016-10-13 08:43:23.125 287 12629.52 84.08 54255.85 88888.00 2016-10-13 08:43:23.250 287 12629.48 84.08 54255.85 88888.00 2016-10-13 08:43:23.375 287 12629.42 84.12 54255.85 88888.00 2016-10-13 08:43:23.500 287 12629.30 84.12 54255.82 88888.00 2016-10-13 08:43:23.625 287 12629.25 84.12 54255.82 88888.00 2016-10-13 08:43:23.750 287 12629.30 84.12 54255.85 88888.00 2016-10-13 08:43:23.875 287 12629.30 84.12 54255.85 88888.00 2016-10-13 08:43:24.000 287 12629.23 84.12 54255.82 88888.00 2016-10-13 08:43:24.125 287 12629.12 84.15 54255.85 88888.00 2016-10-13 08:43:24.250 287 12629.08 84.15 54255.88 88888.00 2016-10-13 08:43:24.375 287 12629.15 84.17 54255.88 88888.00 2016-10-13 08:43:24.500 287 12629.15 84.20 54255.85 88888.00 2016-10-13 08:43:24.625 287 12629.10 84.17 54255.82 88888.00 2016-10-13 08:43:24.750 287 12629.15 84.20 54255.82 88888.00 2016-10-13 08:43:24.875 287 12629.12 84.22 54255.82 88888.00 2016-10-13 08:43:25.000 287 12629.00 84.22 54255.80 88888.00 2016-10-13 08:43:25.125 287 12629.00 84.30 54255.82 88888.00 2016-10-13 08:43:25.250 287 12629.00 84.33 54255.82 88888.00 2016-10-13 08:43:25.375 287 12629.02 84.35 54255.82 88888.00 2016-10-13 08:43:25.500 287 12629.00 84.42 54255.82 88888.00 2016-10-13 08:43:25.625 287 12628.92 84.45 54255.82 88888.00 2016-10-13 08:43:25.750 287 12629.00 84.45 54255.82 88888.00 2016-10-13 08:43:25.875 287 12629.00 84.47 54255.85 88888.00 2016-10-13 08:43:26.000 287 12629.02 84.45 54255.85 88888.00 2016-10-13 08:43:26.125 287 12629.08 84.45 54255.88 88888.00 2016-10-13 08:43:26.250 287 12629.02 84.45 54255.88 88888.00 2016-10-13 08:43:26.375 287 12629.05 84.45 54255.88 88888.00 2016-10-13 08:43:26.500 287 12629.08 84.42 54255.85 88888.00 2016-10-13 08:43:26.625 287 12629.10 84.45 54255.85 88888.00 2016-10-13 08:43:26.750 287 12629.10 84.40 54255.85 88888.00 2016-10-13 08:43:26.875 287 12629.05 84.38 54255.88 88888.00 2016-10-13 08:43:27.000 287 12629.08 84.42 54255.90 88888.00 2016-10-13 08:43:27.125 287 12629.17 84.42 54255.93 88888.00 2016-10-13 08:43:27.250 287 12629.15 84.40 54255.90 88888.00 2016-10-13 08:43:27.375 287 12629.15 84.40 54255.90 88888.00 2016-10-13 08:43:27.500 287 12629.15 84.45 54255.93 88888.00 2016-10-13 08:43:27.625 287 12629.17 84.45 54255.93 88888.00 2016-10-13 08:43:27.750 287 12629.20 84.47 54255.95 88888.00 2016-10-13 08:43:27.875 287 12629.25 84.53 54255.95 88888.00 2016-10-13 08:43:28.000 287 12629.27 84.60 54255.95 88888.00 2016-10-13 08:43:28.125 287 12629.27 84.62 54255.95 88888.00 2016-10-13 08:43:28.250 287 12629.33 84.58 54255.95 88888.00 2016-10-13 08:43:28.375 287 12629.38 84.58 54255.95 88888.00 2016-10-13 08:43:28.500 287 12629.40 84.65 54255.97 88888.00 2016-10-13 08:43:28.625 287 12629.50 84.70 54255.97 88888.00 2016-10-13 08:43:28.750 287 12629.50 84.72 54255.97 88888.00 2016-10-13 08:43:28.875 287 12629.45 84.70 54255.97 88888.00 2016-10-13 08:43:29.000 287 12629.45 84.72 54255.97 88888.00 2016-10-13 08:43:29.125 287 12629.45 84.78 54256.00 88888.00 2016-10-13 08:43:29.250 287 12629.38 84.80 54256.00 88888.00 2016-10-13 08:43:29.375 287 12629.38 84.83 54256.03 88888.00 2016-10-13 08:43:29.500 287 12629.38 84.85 54256.03 88888.00 2016-10-13 08:43:29.625 287 12629.40 84.90 54256.05 88888.00 2016-10-13 08:43:29.750 287 12629.45 84.95 54256.03 88888.00 2016-10-13 08:43:29.875 287 12629.42 84.95 54256.05 88888.00 2016-10-13 08:43:30.000 287 12629.42 84.95 54256.07 88888.00 2016-10-13 08:43:30.125 287 12629.38 84.95 54256.07 88888.00 2016-10-13 08:43:30.250 287 12629.27 85.00 54256.10 88888.00 2016-10-13 08:43:30.375 287 12629.33 85.05 54256.10 88888.00 2016-10-13 08:43:30.500 287 12629.33 85.08 54256.12 88888.00 2016-10-13 08:43:30.625 287 12629.25 85.08 54256.12 88888.00 2016-10-13 08:43:30.750 287 12629.20 85.10 54256.12 88888.00 2016-10-13 08:43:30.875 287 12629.17 85.10 54256.15 88888.00 2016-10-13 08:43:31.000 287 12629.15 85.10 54256.18 88888.00 2016-10-13 08:43:31.125 287 12629.00 85.12 54256.20 88888.00 2016-10-13 08:43:31.250 287 12628.90 85.12 54256.22 88888.00 2016-10-13 08:43:31.375 287 12628.90 85.12 54256.25 88888.00 2016-10-13 08:43:31.500 287 12628.88 85.15 54256.28 88888.00 2016-10-13 08:43:31.625 287 12628.80 85.15 54256.28 88888.00 2016-10-13 08:43:31.750 287 12628.73 85.15 54256.32 88888.00 2016-10-13 08:43:31.875 287 12628.73 85.15 54256.32 88888.00 2016-10-13 08:43:32.000 287 12628.67 85.15 54256.32 88888.00 2016-10-13 08:43:32.125 287 12628.62 85.17 54256.35 88888.00 2016-10-13 08:43:32.250 287 12628.55 85.17 54256.38 88888.00 2016-10-13 08:43:32.375 287 12628.55 85.17 54256.40 88888.00 2016-10-13 08:43:32.500 287 12628.55 85.20 54256.43 88888.00 2016-10-13 08:43:32.625 287 12628.55 85.20 54256.45 88888.00 2016-10-13 08:43:32.750 287 12628.50 85.17 54256.47 88888.00 2016-10-13 08:43:32.875 287 12628.42 85.17 54256.50 88888.00 2016-10-13 08:43:33.000 287 12628.35 85.17 54256.47 88888.00 2016-10-13 08:43:33.125 287 12628.33 85.15 54256.53 88888.00 2016-10-13 08:43:33.250 287 12628.25 85.15 54256.57 88888.00 2016-10-13 08:43:33.375 287 12628.23 85.15 54256.60 88888.00 2016-10-13 08:43:33.500 287 12628.20 85.17 54256.62 88888.00 2016-10-13 08:43:33.625 287 12628.17 85.20 54256.68 88888.00 2016-10-13 08:43:33.750 287 12628.15 85.20 54256.72 88888.00 2016-10-13 08:43:33.875 287 12628.08 85.20 54256.72 88888.00 2016-10-13 08:43:34.000 287 12627.95 85.25 54256.72 88888.00 2016-10-13 08:43:34.125 287 12627.90 85.25 54256.75 88888.00 2016-10-13 08:43:34.250 287 12627.83 85.22 54256.78 88888.00 2016-10-13 08:43:34.375 287 12627.80 85.25 54256.80 88888.00 2016-10-13 08:43:34.500 287 12627.73 85.33 54256.82 88888.00 2016-10-13 08:43:34.625 287 12627.65 85.35 54256.85 88888.00 2016-10-13 08:43:34.750 287 12627.50 85.38 54256.85 88888.00 2016-10-13 08:43:34.875 287 12627.48 85.45 54256.90 88888.00 2016-10-13 08:43:35.000 287 12627.45 85.47 54256.93 88888.00 2016-10-13 08:43:35.125 287 12627.38 85.53 54256.93 88888.00 2016-10-13 08:43:35.250 287 12627.35 85.55 54256.97 88888.00 2016-10-13 08:43:35.375 287 12627.30 85.58 54256.97 88888.00 2016-10-13 08:43:35.500 287 12627.17 85.62 54257.00 88888.00 2016-10-13 08:43:35.625 287 12627.05 85.67 54257.05 88888.00 2016-10-13 08:43:35.750 287 12626.95 85.72 54257.05 88888.00 2016-10-13 08:43:35.875 287 12626.77 85.75 54257.07 88888.00 2016-10-13 08:43:36.000 287 12626.70 85.78 54257.07 88888.00 2016-10-13 08:43:36.125 287 12626.67 85.80 54257.07 88888.00 2016-10-13 08:43:36.250 287 12626.55 85.83 54257.12 88888.00 2016-10-13 08:43:36.375 287 12626.48 85.88 54257.10 88888.00 2016-10-13 08:43:36.500 287 12626.40 85.92 54257.12 88888.00 2016-10-13 08:43:36.625 287 12626.33 85.97 54257.12 88888.00 2016-10-13 08:43:36.750 287 12626.30 86.00 54257.15 88888.00 2016-10-13 08:43:36.875 287 12626.27 86.03 54257.15 88888.00 2016-10-13 08:43:37.000 287 12626.23 86.12 54257.15 88888.00 2016-10-13 08:43:37.125 287 12626.23 86.12 54257.18 88888.00 2016-10-13 08:43:37.250 287 12626.23 86.22 54257.18 88888.00 2016-10-13 08:43:37.375 287 12626.20 86.30 54257.18 88888.00 2016-10-13 08:43:37.500 287 12626.12 86.35 54257.20 88888.00 2016-10-13 08:43:37.625 287 12626.10 86.40 54257.18 88888.00 2016-10-13 08:43:37.750 287 12626.12 86.45 54257.20 88888.00 2016-10-13 08:43:37.875 287 12626.15 86.47 54257.20 88888.00 2016-10-13 08:43:38.000 287 12626.20 86.53 54257.18 88888.00 2016-10-13 08:43:38.125 287 12626.20 86.62 54257.22 88888.00 2016-10-13 08:43:38.250 287 12626.17 86.65 54257.22 88888.00 2016-10-13 08:43:38.375 287 12626.17 86.70 54257.20 88888.00 2016-10-13 08:43:38.500 287 12626.17 86.72 54257.20 88888.00 2016-10-13 08:43:38.625 287 12626.10 86.75 54257.22 88888.00 2016-10-13 08:43:38.750 287 12626.02 86.80 54257.22 88888.00 2016-10-13 08:43:38.875 287 12626.08 86.85 54257.25 88888.00 2016-10-13 08:43:39.000 287 12626.08 86.88 54257.22 88888.00 2016-10-13 08:43:39.125 287 12626.05 86.90 54257.25 88888.00 2016-10-13 08:43:39.250 287 12626.02 86.95 54257.25 88888.00 2016-10-13 08:43:39.375 287 12626.10 86.97 54257.28 88888.00 2016-10-13 08:43:39.500 287 12626.12 87.03 54257.25 88888.00 2016-10-13 08:43:39.625 287 12626.10 87.08 54257.22 88888.00 2016-10-13 08:43:39.750 287 12626.08 87.15 54257.22 88888.00 2016-10-13 08:43:39.875 287 12626.15 87.17 54257.22 88888.00 2016-10-13 08:43:40.000 287 12626.15 87.20 54257.22 88888.00 2016-10-13 08:43:40.125 287 12626.10 87.28 54257.22 88888.00 2016-10-13 08:43:40.250 287 12626.08 87.40 54257.25 88888.00 2016-10-13 08:43:40.375 287 12626.08 87.45 54257.25 88888.00 2016-10-13 08:43:40.500 287 12625.98 87.47 54257.25 88888.00 2016-10-13 08:43:40.625 287 12625.92 87.55 54257.28 88888.00 2016-10-13 08:43:40.750 287 12625.98 87.55 54257.25 88888.00 2016-10-13 08:43:40.875 287 12626.00 87.58 54257.25 88888.00 2016-10-13 08:43:41.000 287 12626.02 87.62 54257.25 88888.00 2016-10-13 08:43:41.125 287 12626.00 87.65 54257.28 88888.00 2016-10-13 08:43:41.250 287 12625.92 87.67 54257.28 88888.00 2016-10-13 08:43:41.375 287 12625.95 87.70 54257.28 88888.00 2016-10-13 08:43:41.500 287 12625.90 87.75 54257.28 88888.00 2016-10-13 08:43:41.625 287 12625.77 87.83 54257.30 88888.00 2016-10-13 08:43:41.750 287 12625.65 87.80 54257.30 88888.00 2016-10-13 08:43:41.875 287 12625.62 87.83 54257.32 88888.00 2016-10-13 08:43:42.000 287 12625.65 87.85 54257.35 88888.00 2016-10-13 08:43:42.125 287 12625.62 87.85 54257.38 88888.00 2016-10-13 08:43:42.250 287 12625.52 87.90 54257.40 88888.00 2016-10-13 08:43:42.375 287 12625.48 87.92 54257.40 88888.00 2016-10-13 08:43:42.500 287 12625.45 87.92 54257.43 88888.00 2016-10-13 08:43:42.625 287 12625.35 87.95 54257.45 88888.00 2016-10-13 08:43:42.750 287 12625.27 87.97 54257.47 88888.00 2016-10-13 08:43:42.875 287 12625.17 87.97 54257.47 88888.00 2016-10-13 08:43:43.000 287 12625.08 87.97 54257.50 88888.00 2016-10-13 08:43:43.125 287 12625.02 88.00 54257.53 88888.00 2016-10-13 08:43:43.250 287 12624.90 87.97 54257.55 88888.00 2016-10-13 08:43:43.375 287 12624.83 87.97 54257.55 88888.00 2016-10-13 08:43:43.500 287 12624.77 88.00 54257.57 88888.00 2016-10-13 08:43:43.625 287 12624.65 88.03 54257.57 88888.00 2016-10-13 08:43:43.750 287 12624.52 88.05 54257.60 88888.00 2016-10-13 08:43:43.875 287 12624.50 88.05 54257.62 88888.00 2016-10-13 08:43:44.000 287 12624.50 88.05 54257.62 88888.00 2016-10-13 08:43:44.125 287 12624.40 88.08 54257.68 88888.00 2016-10-13 08:43:44.250 287 12624.30 88.08 54257.70 88888.00 2016-10-13 08:43:44.375 287 12624.25 88.08 54257.68 88888.00 2016-10-13 08:43:44.500 287 12624.20 88.10 54257.70 88888.00 2016-10-13 08:43:44.625 287 12624.15 88.12 54257.70 88888.00 2016-10-13 08:43:44.750 287 12624.12 88.15 54257.70 88888.00 2016-10-13 08:43:44.875 287 12624.08 88.17 54257.70 88888.00 2016-10-13 08:43:45.000 287 12624.05 88.20 54257.72 88888.00 2016-10-13 08:43:45.125 287 12624.00 88.25 54257.75 88888.00 2016-10-13 08:43:45.250 287 12623.88 88.30 54257.78 88888.00 2016-10-13 08:43:45.375 287 12623.85 88.33 54257.78 88888.00 2016-10-13 08:43:45.500 287 12623.85 88.38 54257.78 88888.00 2016-10-13 08:43:45.625 287 12623.83 88.40 54257.78 88888.00 2016-10-13 08:43:45.750 287 12623.75 88.42 54257.78 88888.00 2016-10-13 08:43:45.875 287 12623.73 88.47 54257.80 88888.00 2016-10-13 08:43:46.000 287 12623.73 88.50 54257.78 88888.00 2016-10-13 08:43:46.125 287 12623.73 88.50 54257.80 88888.00 2016-10-13 08:43:46.250 287 12623.70 88.55 54257.80 88888.00 2016-10-13 08:43:46.375 287 12623.65 88.55 54257.78 88888.00 2016-10-13 08:43:46.500 287 12623.60 88.60 54257.80 88888.00 2016-10-13 08:43:46.625 287 12623.58 88.62 54257.80 88888.00 2016-10-13 08:43:46.750 287 12623.52 88.65 54257.80 88888.00 2016-10-13 08:43:46.875 287 12623.52 88.65 54257.80 88888.00 2016-10-13 08:43:47.000 287 12623.52 88.65 54257.80 88888.00 2016-10-13 08:43:47.125 287 12623.50 88.70 54257.85 88888.00 2016-10-13 08:43:47.250 287 12623.38 88.72 54257.82 88888.00 2016-10-13 08:43:47.375 287 12623.27 88.72 54257.80 88888.00 2016-10-13 08:43:47.500 287 12623.17 88.78 54257.82 88888.00 2016-10-13 08:43:47.625 287 12623.15 88.80 54257.82 88888.00 2016-10-13 08:43:47.750 287 12623.12 88.83 54257.82 88888.00 2016-10-13 08:43:47.875 287 12623.05 88.85 54257.82 88888.00 2016-10-13 08:43:48.000 287 12622.98 88.85 54257.78 88888.00 2016-10-13 08:43:48.125 287 12623.00 88.90 54257.82 88888.00 2016-10-13 08:43:48.250 287 12622.95 88.90 54257.82 88888.00 2016-10-13 08:43:48.375 287 12622.90 88.92 54257.82 88888.00 2016-10-13 08:43:48.500 287 12622.83 88.92 54257.85 88888.00 2016-10-13 08:43:48.625 287 12622.73 88.90 54257.85 88888.00 2016-10-13 08:43:48.750 287 12622.67 88.88 54257.82 88888.00 2016-10-13 08:43:48.875 287 12622.65 88.90 54257.85 88888.00 2016-10-13 08:43:49.000 287 12622.58 88.85 54257.85 88888.00 2016-10-13 08:43:49.125 287 12622.52 88.83 54257.88 88888.00 2016-10-13 08:43:49.250 287 12622.50 88.83 54257.88 88888.00 2016-10-13 08:43:49.375 287 12622.40 88.85 54257.85 88888.00 2016-10-13 08:43:49.500 287 12622.33 88.83 54257.85 88888.00 2016-10-13 08:43:49.625 287 12622.27 88.80 54257.82 88888.00 2016-10-13 08:43:49.750 287 12622.20 88.83 54257.82 88888.00 2016-10-13 08:43:49.875 287 12622.08 88.85 54257.85 88888.00 2016-10-13 08:43:50.000 287 12622.05 88.85 54257.82 88888.00 2016-10-13 08:43:50.125 287 12621.98 88.85 54257.82 88888.00 2016-10-13 08:43:50.250 287 12621.90 88.85 54257.80 88888.00 2016-10-13 08:43:50.375 287 12621.90 88.88 54257.80 88888.00 2016-10-13 08:43:50.500 287 12621.90 88.90 54257.78 88888.00 2016-10-13 08:43:50.625 287 12621.90 88.90 54257.78 88888.00 2016-10-13 08:43:50.750 287 12621.85 88.90 54257.78 88888.00 2016-10-13 08:43:50.875 287 12621.80 88.88 54257.75 88888.00 2016-10-13 08:43:51.000 287 12621.75 88.90 54257.75 88888.00 2016-10-13 08:43:51.125 287 12621.75 88.92 54257.75 88888.00 2016-10-13 08:43:51.250 287 12621.70 88.85 54257.75 88888.00 2016-10-13 08:43:51.375 287 12621.65 88.85 54257.70 88888.00 2016-10-13 08:43:51.500 287 12621.62 88.88 54257.68 88888.00 2016-10-13 08:43:51.625 287 12621.55 88.88 54257.65 88888.00 2016-10-13 08:43:51.750 287 12621.50 88.88 54257.65 88888.00 2016-10-13 08:43:51.875 287 12621.42 88.85 54257.65 88888.00 2016-10-13 08:43:52.000 287 12621.35 88.85 54257.62 88888.00 2016-10-13 08:43:52.125 287 12621.33 88.88 54257.62 88888.00 2016-10-13 08:43:52.250 287 12621.27 88.88 54257.57 88888.00 2016-10-13 08:43:52.375 287 12621.27 88.92 54257.60 88888.00 2016-10-13 08:43:52.500 287 12621.30 88.97 54257.57 88888.00 2016-10-13 08:43:52.625 287 12621.30 89.00 54257.55 88888.00 2016-10-13 08:43:52.750 287 12621.20 89.03 54257.53 88888.00 2016-10-13 08:43:52.875 287 12621.12 89.05 54257.53 88888.00 2016-10-13 08:43:53.000 287 12621.08 89.08 54257.45 88888.00 2016-10-13 08:43:53.125 287 12621.05 89.10 54257.43 88888.00 2016-10-13 08:43:53.250 287 12621.02 89.12 54257.40 88888.00 2016-10-13 08:43:53.375 287 12621.02 89.17 54257.38 88888.00 2016-10-13 08:43:53.500 287 12621.05 89.17 54257.35 88888.00 2016-10-13 08:43:53.625 287 12620.98 89.15 54257.30 88888.00 2016-10-13 08:43:53.750 287 12620.88 89.20 54257.30 88888.00 2016-10-13 08:43:53.875 287 12620.85 89.22 54257.30 88888.00 2016-10-13 08:43:54.000 287 12620.88 89.20 54257.25 88888.00 2016-10-13 08:43:54.125 287 12620.85 89.20 54257.22 88888.00 2016-10-13 08:43:54.250 287 12620.85 89.22 54257.22 88888.00 2016-10-13 08:43:54.375 287 12620.85 89.22 54257.20 88888.00 2016-10-13 08:43:54.500 287 12620.80 89.25 54257.15 88888.00 2016-10-13 08:43:54.625 287 12620.80 89.22 54257.12 88888.00 2016-10-13 08:43:54.750 287 12620.83 89.15 54257.10 88888.00 2016-10-13 08:43:54.875 287 12620.77 89.15 54257.07 88888.00 2016-10-13 08:43:55.000 287 12620.70 89.17 54257.05 88888.00 2016-10-13 08:43:55.125 287 12620.70 89.20 54257.07 88888.00 2016-10-13 08:43:55.250 287 12620.70 89.12 54257.03 88888.00 2016-10-13 08:43:55.375 287 12620.65 89.10 54256.97 88888.00 2016-10-13 08:43:55.500 287 12620.62 89.05 54256.95 88888.00 2016-10-13 08:43:55.625 287 12620.55 88.97 54256.95 88888.00 2016-10-13 08:43:55.750 287 12620.50 88.95 54256.93 88888.00 2016-10-13 08:43:55.875 287 12620.48 88.90 54256.90 88888.00 2016-10-13 08:43:56.000 287 12620.40 88.83 54256.85 88888.00 2016-10-13 08:43:56.125 287 12620.40 88.78 54256.88 88888.00 2016-10-13 08:43:56.250 287 12620.38 88.72 54256.85 88888.00 2016-10-13 08:43:56.375 287 12620.35 88.70 54256.80 88888.00 2016-10-13 08:43:56.500 287 12620.27 88.65 54256.80 88888.00 2016-10-13 08:43:56.625 287 12620.17 88.65 54256.78 88888.00 2016-10-13 08:43:56.750 287 12620.17 88.60 54256.78 88888.00 2016-10-13 08:43:56.875 287 12620.12 88.55 54256.75 88888.00 2016-10-13 08:43:57.000 287 12620.10 88.50 54256.72 88888.00 2016-10-13 08:43:57.125 287 12620.02 88.45 54256.72 88888.00 2016-10-13 08:43:57.250 287 12619.92 88.42 54256.70 88888.00 2016-10-13 08:43:57.375 287 12619.83 88.38 54256.68 88888.00 2016-10-13 08:43:57.500 287 12619.83 88.35 54256.65 88888.00 2016-10-13 08:43:57.625 287 12619.83 88.35 54256.62 88888.00 2016-10-13 08:43:57.750 287 12619.77 88.33 54256.60 88888.00 2016-10-13 08:43:57.875 287 12619.73 88.28 54256.57 88888.00 2016-10-13 08:43:58.000 287 12619.67 88.22 54256.53 88888.00 2016-10-13 08:43:58.125 287 12619.60 88.17 54256.50 88888.00 2016-10-13 08:43:58.250 287 12619.52 88.17 54256.47 88888.00 2016-10-13 08:43:58.375 287 12619.48 88.12 54256.45 88888.00 2016-10-13 08:43:58.500 287 12619.42 88.08 54256.43 88888.00 2016-10-13 08:43:58.625 287 12619.35 88.03 54256.40 88888.00 2016-10-13 08:43:58.750 287 12619.35 88.00 54256.40 88888.00 2016-10-13 08:43:58.875 287 12619.30 88.00 54256.38 88888.00 2016-10-13 08:43:59.000 287 12619.33 88.00 54256.35 88888.00 2016-10-13 08:43:59.125 287 12619.27 88.00 54256.32 88888.00 2016-10-13 08:43:59.250 287 12619.17 88.00 54256.30 88888.00 2016-10-13 08:43:59.375 287 12619.15 87.97 54256.25 88888.00 2016-10-13 08:43:59.500 287 12619.08 87.97 54256.22 88888.00 2016-10-13 08:43:59.625 287 12619.05 87.95 54256.18 88888.00 2016-10-13 08:43:59.750 287 12619.00 87.97 54256.15 88888.00 2016-10-13 08:43:59.875 287 12618.98 87.97 54256.12 88888.00 2016-10-13 08:44:00.000 287 12619.00 88.03 54256.07 88888.00 2016-10-13 08:44:00.125 287 12618.92 88.05 54256.07 88888.00 2016-10-13 08:44:00.250 287 12618.85 88.05 54256.03 88888.00 2016-10-13 08:44:00.375 287 12618.85 88.05 54256.00 88888.00 2016-10-13 08:44:00.500 287 12618.80 88.05 54255.95 88888.00 2016-10-13 08:44:00.625 287 12618.88 88.12 54255.93 88888.00 2016-10-13 08:44:00.750 287 12618.85 88.15 54255.90 88888.00 2016-10-13 08:44:00.875 287 12618.80 88.22 54255.82 88888.00 2016-10-13 08:44:01.000 287 12618.80 88.28 54255.78 88888.00 2016-10-13 08:44:01.125 287 12618.83 88.30 54255.70 88888.00 2016-10-13 08:44:01.250 287 12618.85 88.38 54255.68 88888.00 2016-10-13 08:44:01.375 287 12618.85 88.42 54255.65 88888.00 2016-10-13 08:44:01.500 287 12618.85 88.53 54255.60 88888.00 2016-10-13 08:44:01.625 287 12618.83 88.62 54255.53 88888.00 2016-10-13 08:44:01.750 287 12618.83 88.62 54255.45 88888.00 2016-10-13 08:44:01.875 287 12618.85 88.70 54255.43 88888.00 2016-10-13 08:44:02.000 287 12618.90 88.75 54255.35 88888.00 2016-10-13 08:44:02.125 287 12618.88 88.80 54255.30 88888.00 2016-10-13 08:44:02.250 287 12618.90 88.83 54255.25 88888.00 2016-10-13 08:44:02.375 287 12618.98 88.90 54255.25 88888.00 2016-10-13 08:44:02.500 287 12619.00 88.97 54255.20 88888.00 2016-10-13 08:44:02.625 287 12619.00 89.03 54255.12 88888.00 2016-10-13 08:44:02.750 287 12619.12 89.08 54255.10 88888.00 2016-10-13 08:44:02.875 287 12619.15 89.15 54255.05 88888.00 2016-10-13 08:44:03.000 287 12619.15 89.15 54255.00 88888.00 2016-10-13 08:44:03.125 287 12619.15 89.17 54254.93 88888.00 2016-10-13 08:44:03.250 287 12619.25 89.20 54254.90 88888.00 2016-10-13 08:44:03.375 287 12619.33 89.20 54254.88 88888.00 2016-10-13 08:44:03.500 287 12619.38 89.25 54254.82 88888.00 2016-10-13 08:44:03.625 287 12619.42 89.30 54254.75 88888.00 2016-10-13 08:44:03.750 287 12619.42 89.33 54254.68 88888.00 2016-10-13 08:44:03.875 287 12619.40 89.35 54254.65 88888.00 2016-10-13 08:44:04.000 287 12619.40 89.35 54254.57 88888.00 2016-10-13 08:44:04.125 287 12619.40 89.30 54254.50 88888.00 2016-10-13 08:44:04.250 287 12619.40 89.30 54254.50 88888.00 2016-10-13 08:44:04.375 287 12619.42 89.30 54254.45 88888.00 2016-10-13 08:44:04.500 287 12619.40 89.28 54254.40 88888.00 2016-10-13 08:44:04.625 287 12619.40 89.22 54254.35 88888.00 2016-10-13 08:44:04.750 287 12619.42 89.22 54254.32 88888.00 2016-10-13 08:44:04.875 287 12619.42 89.20 54254.30 88888.00 2016-10-13 08:44:05.000 287 12619.42 89.20 54254.25 88888.00 2016-10-13 08:44:05.125 287 12619.35 89.17 54254.22 88888.00 2016-10-13 08:44:05.250 287 12619.40 89.12 54254.15 88888.00 2016-10-13 08:44:05.375 287 12619.48 89.08 54254.12 88888.00 2016-10-13 08:44:05.500 287 12619.42 89.05 54254.10 88888.00 2016-10-13 08:44:05.625 287 12619.33 89.03 54254.05 88888.00 2016-10-13 08:44:05.750 287 12619.33 88.97 54254.00 88888.00 2016-10-13 08:44:05.875 287 12619.30 88.92 54253.97 88888.00 2016-10-13 08:44:06.000 287 12619.27 88.90 54253.95 88888.00 2016-10-13 08:44:06.125 287 12619.25 88.90 54253.93 88888.00 2016-10-13 08:44:06.250 287 12619.17 88.83 54253.88 88888.00 2016-10-13 08:44:06.375 287 12619.12 88.83 54253.85 88888.00 2016-10-13 08:44:06.500 287 12619.10 88.83 54253.82 88888.00 2016-10-13 08:44:06.625 287 12619.08 88.80 54253.80 88888.00 2016-10-13 08:44:06.750 287 12619.02 88.80 54253.75 88888.00 2016-10-13 08:44:06.875 287 12618.90 88.75 54253.75 88888.00 2016-10-13 08:44:07.000 287 12618.85 88.78 54253.68 88888.00 2016-10-13 08:44:07.125 287 12618.80 88.75 54253.65 88888.00 2016-10-13 08:44:07.250 287 12618.73 88.75 54253.65 88888.00 2016-10-13 08:44:07.375 287 12618.70 88.78 54253.65 88888.00 2016-10-13 08:44:07.500 287 12618.62 88.78 54253.62 88888.00 2016-10-13 08:44:07.625 287 12618.58 88.78 54253.60 88888.00 2016-10-13 08:44:07.750 287 12618.52 88.80 54253.57 88888.00 2016-10-13 08:44:07.875 287 12618.42 88.80 54253.55 88888.00 2016-10-13 08:44:08.000 287 12618.30 88.80 54253.55 88888.00 2016-10-13 08:44:08.125 287 12618.20 88.85 54253.50 88888.00 2016-10-13 08:44:08.250 287 12618.17 88.90 54253.50 88888.00 2016-10-13 08:44:08.375 287 12618.17 88.95 54253.47 88888.00 2016-10-13 08:44:08.500 287 12618.15 88.97 54253.43 88888.00 2016-10-13 08:44:08.625 287 12618.08 89.00 54253.43 88888.00 2016-10-13 08:44:08.750 287 12618.00 89.00 54253.40 88888.00 2016-10-13 08:44:08.875 287 12617.92 89.03 54253.38 88888.00 2016-10-13 08:44:09.000 287 12617.92 89.08 54253.32 88888.00 2016-10-13 08:44:09.125 287 12617.85 89.10 54253.32 88888.00 2016-10-13 08:44:09.250 287 12617.67 89.10 54253.32 88888.00 2016-10-13 08:44:09.375 287 12617.62 89.15 54253.28 88888.00 2016-10-13 08:44:09.500 287 12617.58 89.20 54253.25 88888.00 2016-10-13 08:44:09.625 287 12617.55 89.20 54253.25 88888.00 2016-10-13 08:44:09.750 287 12617.58 89.25 54253.22 88888.00 2016-10-13 08:44:09.875 287 12617.55 89.28 54253.22 88888.00 2016-10-13 08:44:10.000 287 12617.48 89.28 54253.18 88888.00 2016-10-13 08:44:10.125 287 12617.38 89.30 54253.15 88888.00 2016-10-13 08:44:10.250 287 12617.30 89.28 54253.15 88888.00 2016-10-13 08:44:10.375 287 12617.30 89.25 54253.12 88888.00 2016-10-13 08:44:10.500 287 12617.30 89.22 54253.05 88888.00 2016-10-13 08:44:10.625 287 12617.33 89.25 54253.05 88888.00 2016-10-13 08:44:10.750 287 12617.35 89.25 54253.00 88888.00 2016-10-13 08:44:10.875 287 12617.35 89.17 54252.97 88888.00 2016-10-13 08:44:11.000 287 12617.35 89.15 54252.95 88888.00 2016-10-13 08:44:11.125 287 12617.30 89.10 54252.90 88888.00 2016-10-13 08:44:11.250 287 12617.25 88.97 54252.90 88888.00 2016-10-13 08:44:11.375 287 12617.27 88.95 54252.88 88888.00 2016-10-13 08:44:11.500 287 12617.23 88.95 54252.88 88888.00 2016-10-13 08:44:11.625 287 12617.17 88.88 54252.85 88888.00 2016-10-13 08:44:11.750 287 12617.12 88.83 54252.82 88888.00 2016-10-13 08:44:11.875 287 12617.02 88.75 54252.82 88888.00 2016-10-13 08:44:12.000 287 12617.02 88.62 54252.80 88888.00 2016-10-13 08:44:12.125 287 12617.05 88.58 54252.78 88888.00 2016-10-13 08:44:12.250 287 12617.05 88.53 54252.75 88888.00 2016-10-13 08:44:12.375 287 12617.00 88.47 54252.75 88888.00 2016-10-13 08:44:12.500 287 12616.92 88.38 54252.75 88888.00 2016-10-13 08:44:12.625 287 12616.92 88.33 54252.72 88888.00 2016-10-13 08:44:12.750 287 12616.95 88.25 54252.72 88888.00 2016-10-13 08:44:12.875 287 12616.88 88.15 54252.72 88888.00 2016-10-13 08:44:13.000 287 12616.85 88.08 54252.68 88888.00 2016-10-13 08:44:13.125 287 12616.80 88.03 54252.68 88888.00 2016-10-13 08:44:13.250 287 12616.73 87.97 54252.65 88888.00 2016-10-13 08:44:13.375 287 12616.65 87.92 54252.65 88888.00 2016-10-13 08:44:13.500 287 12616.67 87.80 54252.60 88888.00 2016-10-13 08:44:13.625 287 12616.60 87.75 54252.57 88888.00 2016-10-13 08:44:13.750 287 12616.48 87.72 54252.53 88888.00 2016-10-13 08:44:13.875 287 12616.42 87.70 54252.53 88888.00 2016-10-13 08:44:14.000 287 12616.38 87.67 54252.50 88888.00 2016-10-13 08:44:14.125 287 12616.42 87.62 54252.50 88888.00 2016-10-13 08:44:14.250 287 12616.40 87.60 54252.47 88888.00 2016-10-13 08:44:14.375 287 12616.30 87.53 54252.43 88888.00 2016-10-13 08:44:14.500 287 12616.15 87.47 54252.45 88888.00 2016-10-13 08:44:14.625 287 12616.15 87.42 54252.43 88888.00 2016-10-13 08:44:14.750 287 12616.15 87.42 54252.40 88888.00 2016-10-13 08:44:14.875 287 12616.15 87.40 54252.38 88888.00 2016-10-13 08:44:15.000 287 12616.12 87.38 54252.38 88888.00 2016-10-13 08:44:15.125 287 12616.05 87.35 54252.38 88888.00 2016-10-13 08:44:15.250 287 12615.92 87.28 54252.35 88888.00 2016-10-13 08:44:15.375 287 12615.88 87.28 54252.30 88888.00 2016-10-13 08:44:15.500 287 12615.83 87.22 54252.30 88888.00 2016-10-13 08:44:15.625 287 12615.73 87.22 54252.28 88888.00 2016-10-13 08:44:15.750 287 12615.73 87.22 54252.25 88888.00 2016-10-13 08:44:15.875 287 12615.70 87.17 54252.25 88888.00 2016-10-13 08:44:16.000 287 12615.67 87.17 54252.20 88888.00 2016-10-13 08:44:16.125 287 12615.60 87.20 54252.20 88888.00 2016-10-13 08:44:16.250 287 12615.50 87.15 54252.20 88888.00 2016-10-13 08:44:16.375 287 12615.50 87.15 54252.18 88888.00 2016-10-13 08:44:16.500 287 12615.48 87.15 54252.12 88888.00 2016-10-13 08:44:16.625 287 12615.45 87.12 54252.07 88888.00 2016-10-13 08:44:16.750 287 12615.45 87.15 54252.05 88888.00 2016-10-13 08:44:16.875 287 12615.45 87.15 54252.03 88888.00 2016-10-13 08:44:17.000 287 12615.48 87.17 54251.97 88888.00 2016-10-13 08:44:17.125 287 12615.52 87.17 54251.97 88888.00 2016-10-13 08:44:17.250 287 12615.48 87.17 54251.95 88888.00 2016-10-13 08:44:17.375 287 12615.48 87.20 54251.95 88888.00 2016-10-13 08:44:17.500 287 12615.50 87.20 54251.90 88888.00 2016-10-13 08:44:17.625 287 12615.55 87.22 54251.88 88888.00 2016-10-13 08:44:17.750 287 12615.55 87.28 54251.88 88888.00 2016-10-13 08:44:17.875 287 12615.45 87.33 54251.82 88888.00 2016-10-13 08:44:18.000 287 12615.45 87.35 54251.78 88888.00 2016-10-13 08:44:18.125 287 12615.50 87.40 54251.78 88888.00 2016-10-13 08:44:18.250 287 12615.52 87.47 54251.72 88888.00 2016-10-13 08:44:18.375 287 12615.60 87.50 54251.70 88888.00 2016-10-13 08:44:18.500 287 12615.65 87.53 54251.65 88888.00 2016-10-13 08:44:18.625 287 12615.70 87.55 54251.65 88888.00 2016-10-13 08:44:18.750 287 12615.73 87.60 54251.62 88888.00 2016-10-13 08:44:18.875 287 12615.73 87.65 54251.60 88888.00 2016-10-13 08:44:19.000 287 12615.75 87.65 54251.57 88888.00 2016-10-13 08:44:19.125 287 12615.70 87.70 54251.55 88888.00 2016-10-13 08:44:19.250 287 12615.62 87.70 54251.50 88888.00 2016-10-13 08:44:19.375 287 12615.65 87.70 54251.50 88888.00 2016-10-13 08:44:19.500 287 12615.67 87.72 54251.47 88888.00 2016-10-13 08:44:19.625 287 12615.65 87.70 54251.45 88888.00 2016-10-13 08:44:19.750 287 12615.55 87.67 54251.43 88888.00 2016-10-13 08:44:19.875 287 12615.48 87.65 54251.40 88888.00 2016-10-13 08:44:20.000 287 12615.40 87.62 54251.35 88888.00 2016-10-13 08:44:20.125 287 12615.35 87.62 54251.35 88888.00 2016-10-13 08:44:20.250 287 12615.35 87.55 54251.32 88888.00 2016-10-13 08:44:20.375 287 12615.35 87.58 54251.32 88888.00 2016-10-13 08:44:20.500 287 12615.27 87.53 54251.28 88888.00 2016-10-13 08:44:20.625 287 12615.08 87.45 54251.25 88888.00 2016-10-13 08:44:20.750 287 12614.95 87.45 54251.28 88888.00 2016-10-13 08:44:20.875 287 12614.88 87.42 54251.30 88888.00 2016-10-13 08:44:21.000 287 12614.88 87.42 54251.30 88888.00 2016-10-13 08:44:21.125 287 12614.80 87.35 54251.25 88888.00 2016-10-13 08:44:21.250 287 12614.65 87.25 54251.20 88888.00 2016-10-13 08:44:21.375 287 12614.58 87.22 54251.20 88888.00 2016-10-13 08:44:21.500 287 12614.42 87.20 54251.20 88888.00 2016-10-13 08:44:21.625 287 12614.27 87.17 54251.20 88888.00 2016-10-13 08:44:21.750 287 12614.17 87.15 54251.20 88888.00 2016-10-13 08:44:21.875 287 12614.05 87.10 54251.20 88888.00 2016-10-13 08:44:22.000 287 12613.92 87.10 54251.15 88888.00 2016-10-13 08:44:22.125 287 12613.90 87.08 54251.18 88888.00 2016-10-13 08:44:22.250 287 12613.77 87.05 54251.18 88888.00 2016-10-13 08:44:22.375 287 12613.62 87.00 54251.18 88888.00 2016-10-13 08:44:22.500 287 12613.45 86.95 54251.12 88888.00 2016-10-13 08:44:22.625 287 12613.42 86.92 54251.12 88888.00 2016-10-13 08:44:22.750 287 12613.35 86.90 54251.10 88888.00 2016-10-13 08:44:22.875 287 12613.25 86.83 54251.10 88888.00 2016-10-13 08:44:23.000 287 12613.17 86.78 54251.10 88888.00 2016-10-13 08:44:23.125 287 12613.08 86.78 54251.07 88888.00 2016-10-13 08:44:23.250 287 12612.88 86.75 54251.07 88888.00 2016-10-13 08:44:23.375 287 12612.77 86.75 54251.05 88888.00 2016-10-13 08:44:23.500 287 12612.65 86.70 54251.05 88888.00 2016-10-13 08:44:23.625 287 12612.60 86.67 54251.03 88888.00 2016-10-13 08:44:23.750 287 12612.58 86.65 54251.03 88888.00 2016-10-13 08:44:23.875 287 12612.52 86.65 54251.00 88888.00 2016-10-13 08:44:24.000 287 12612.45 86.62 54251.00 88888.00 2016-10-13 08:44:24.125 287 12612.38 86.60 54251.00 88888.00 2016-10-13 08:44:24.250 287 12612.25 86.55 54250.97 88888.00 2016-10-13 08:44:24.375 287 12612.17 86.53 54250.95 88888.00 2016-10-13 08:44:24.500 287 12612.08 86.47 54250.90 88888.00 2016-10-13 08:44:24.625 287 12612.00 86.42 54250.90 88888.00 2016-10-13 08:44:24.750 287 12611.95 86.38 54250.90 88888.00 2016-10-13 08:44:24.875 287 12611.98 86.35 54250.90 88888.00 2016-10-13 08:44:25.000 287 12611.92 86.30 54250.85 88888.00 2016-10-13 08:44:25.125 287 12611.85 86.25 54250.85 88888.00 2016-10-13 08:44:25.250 287 12611.83 86.22 54250.88 88888.00 2016-10-13 08:44:25.375 287 12611.80 86.22 54250.82 88888.00 2016-10-13 08:44:25.500 287 12611.77 86.17 54250.80 88888.00 2016-10-13 08:44:25.625 287 12611.75 86.10 54250.78 88888.00 2016-10-13 08:44:25.750 287 12611.67 86.05 54250.78 88888.00 2016-10-13 08:44:25.875 287 12611.67 86.03 54250.78 88888.00 2016-10-13 08:44:26.000 287 12611.65 85.97 54250.70 88888.00 2016-10-13 08:44:26.125 287 12611.65 85.88 54250.68 88888.00 2016-10-13 08:44:26.250 287 12611.60 85.75 54250.70 88888.00 2016-10-13 08:44:26.375 287 12611.60 85.70 54250.65 88888.00 2016-10-13 08:44:26.500 287 12611.58 85.62 54250.68 88888.00 2016-10-13 08:44:26.625 287 12611.58 85.58 54250.65 88888.00 2016-10-13 08:44:26.750 287 12611.52 85.50 54250.62 88888.00 2016-10-13 08:44:26.875 287 12611.52 85.45 54250.60 88888.00 2016-10-13 08:44:27.000 287 12611.50 85.35 54250.53 88888.00 2016-10-13 08:44:27.125 287 12611.48 85.22 54250.53 88888.00 2016-10-13 08:44:27.250 287 12611.48 85.15 54250.53 88888.00 2016-10-13 08:44:27.375 287 12611.42 85.12 54250.50 88888.00 2016-10-13 08:44:27.500 287 12611.45 85.08 54250.50 88888.00 2016-10-13 08:44:27.625 287 12611.45 84.97 54250.50 88888.00 2016-10-13 08:44:27.750 287 12611.42 84.95 54250.45 88888.00 2016-10-13 08:44:27.875 287 12611.48 84.90 54250.45 88888.00 2016-10-13 08:44:28.000 287 12611.52 84.85 54250.43 88888.00 2016-10-13 08:44:28.125 287 12611.52 84.80 54250.40 88888.00 2016-10-13 08:44:28.250 287 12611.55 84.72 54250.38 88888.00 2016-10-13 08:44:28.375 287 12611.55 84.70 54250.38 88888.00 2016-10-13 08:44:28.500 287 12611.55 84.67 54250.35 88888.00 2016-10-13 08:44:28.625 287 12611.58 84.62 54250.32 88888.00 2016-10-13 08:44:28.750 287 12611.60 84.58 54250.30 88888.00 2016-10-13 08:44:28.875 287 12611.60 84.53 54250.30 88888.00 2016-10-13 08:44:29.000 287 12611.60 84.55 54250.30 88888.00 2016-10-13 08:44:29.125 287 12611.58 84.47 54250.30 88888.00 2016-10-13 08:44:29.250 287 12611.52 84.42 54250.28 88888.00 2016-10-13 08:44:29.375 287 12611.58 84.40 54250.25 88888.00 2016-10-13 08:44:29.500 287 12611.52 84.33 54250.25 88888.00 2016-10-13 08:44:29.625 287 12611.45 84.28 54250.22 88888.00 2016-10-13 08:44:29.750 287 12611.48 84.25 54250.22 88888.00 2016-10-13 08:44:29.875 287 12611.52 84.20 54250.25 88888.00 2016-10-13 08:44:30.000 287 12611.48 84.17 54250.20 88888.00 2016-10-13 08:44:30.125 287 12611.40 84.20 54250.20 88888.00 2016-10-13 08:44:30.250 287 12611.40 84.12 54250.22 88888.00 2016-10-13 08:44:30.375 287 12611.45 84.15 54250.20 88888.00 2016-10-13 08:44:30.500 287 12611.42 84.12 54250.20 88888.00 2016-10-13 08:44:30.625 287 12611.35 84.10 54250.18 88888.00 2016-10-13 08:44:30.750 287 12611.27 84.10 54250.18 88888.00 2016-10-13 08:44:30.875 287 12611.25 84.08 54250.15 88888.00 2016-10-13 08:44:31.000 287 12611.27 84.10 54250.12 88888.00 2016-10-13 08:44:31.125 287 12611.30 84.10 54250.15 88888.00 2016-10-13 08:44:31.250 287 12611.25 84.12 54250.12 88888.00 2016-10-13 08:44:31.375 287 12611.25 84.12 54250.12 88888.00 2016-10-13 08:44:31.500 287 12611.17 84.12 54250.10 88888.00 2016-10-13 08:44:31.625 287 12611.15 84.10 54250.07 88888.00 2016-10-13 08:44:31.750 287 12611.17 84.10 54250.07 88888.00 2016-10-13 08:44:31.875 287 12611.15 84.10 54250.05 88888.00 2016-10-13 08:44:32.000 287 12611.17 84.12 54250.03 88888.00 2016-10-13 08:44:32.125 287 12611.15 84.10 54250.07 88888.00 2016-10-13 08:44:32.250 287 12611.12 84.08 54250.03 88888.00 2016-10-13 08:44:32.375 287 12611.12 84.08 54250.00 88888.00 2016-10-13 08:44:32.500 287 12611.12 84.08 54250.03 88888.00 2016-10-13 08:44:32.625 287 12611.12 84.12 54250.03 88888.00 2016-10-13 08:44:32.750 287 12611.17 84.12 54250.00 88888.00 2016-10-13 08:44:32.875 287 12611.17 84.10 54249.97 88888.00 2016-10-13 08:44:33.000 287 12611.15 84.15 54249.97 88888.00 2016-10-13 08:44:33.125 287 12611.08 84.20 54249.97 88888.00 2016-10-13 08:44:33.250 287 12611.02 84.22 54249.95 88888.00 2016-10-13 08:44:33.375 287 12610.98 84.25 54249.90 88888.00 2016-10-13 08:44:33.500 287 12610.98 84.28 54249.93 88888.00 2016-10-13 08:44:33.625 287 12610.92 84.30 54249.93 88888.00 2016-10-13 08:44:33.750 287 12610.92 84.33 54249.90 88888.00 2016-10-13 08:44:33.875 287 12610.95 84.35 54249.90 88888.00 2016-10-13 08:44:34.000 287 12610.98 84.38 54249.88 88888.00 2016-10-13 08:44:34.125 287 12611.02 84.45 54249.88 88888.00 2016-10-13 08:44:34.250 287 12610.90 84.42 54249.85 88888.00 2016-10-13 08:44:34.375 287 12610.75 84.42 54249.82 88888.00 2016-10-13 08:44:34.500 287 12610.70 84.47 54249.82 88888.00 2016-10-13 08:44:34.625 287 12610.73 84.53 54249.80 88888.00 2016-10-13 08:44:34.750 287 12610.70 84.50 54249.82 88888.00 2016-10-13 08:44:34.875 287 12610.58 84.47 54249.80 88888.00 2016-10-13 08:44:35.000 287 12610.50 84.47 54249.78 88888.00 2016-10-13 08:44:35.125 287 12610.48 84.47 54249.78 88888.00 2016-10-13 08:44:35.250 287 12610.38 84.47 54249.78 88888.00 2016-10-13 08:44:35.375 287 12610.42 84.47 54249.78 88888.00 2016-10-13 08:44:35.500 287 12610.38 84.55 54249.78 88888.00 2016-10-13 08:44:35.625 287 12610.30 84.55 54249.80 88888.00 2016-10-13 08:44:35.750 287 12610.17 84.53 54249.78 88888.00 2016-10-13 08:44:35.875 287 12610.10 84.55 54249.78 88888.00 2016-10-13 08:44:36.000 287 12610.00 84.58 54249.78 88888.00 2016-10-13 08:44:36.125 287 12609.95 84.62 54249.80 88888.00 2016-10-13 08:44:36.250 287 12609.85 84.65 54249.78 88888.00 2016-10-13 08:44:36.375 287 12609.80 84.67 54249.78 88888.00 2016-10-13 08:44:36.500 287 12609.83 84.75 54249.78 88888.00 2016-10-13 08:44:36.625 287 12609.80 84.80 54249.80 88888.00 2016-10-13 08:44:36.750 287 12609.70 84.88 54249.75 88888.00 2016-10-13 08:44:36.875 287 12609.58 84.90 54249.78 88888.00 2016-10-13 08:44:37.000 287 12609.45 84.97 54249.75 88888.00 2016-10-13 08:44:37.125 287 12609.38 85.03 54249.78 88888.00 2016-10-13 08:44:37.250 287 12609.38 85.10 54249.75 88888.00 2016-10-13 08:44:37.375 287 12609.40 85.17 54249.78 88888.00 2016-10-13 08:44:37.500 287 12609.40 85.22 54249.80 88888.00 2016-10-13 08:44:37.625 287 12609.35 85.33 54249.78 88888.00 2016-10-13 08:44:37.750 287 12609.27 85.38 54249.80 88888.00 2016-10-13 08:44:37.875 287 12609.30 85.42 54249.78 88888.00 2016-10-13 08:44:38.000 287 12609.27 85.53 54249.80 88888.00 2016-10-13 08:44:38.125 287 12609.20 85.62 54249.82 88888.00 2016-10-13 08:44:38.250 287 12609.10 85.62 54249.78 88888.00 2016-10-13 08:44:38.375 287 12609.05 85.67 54249.72 88888.00 2016-10-13 08:44:38.500 287 12609.00 85.72 54249.75 88888.00 2016-10-13 08:44:38.625 287 12608.92 85.78 54249.80 88888.00 2016-10-13 08:44:38.750 287 12608.88 85.83 54249.80 88888.00 2016-10-13 08:44:38.875 287 12608.80 85.88 54249.78 88888.00 2016-10-13 08:44:39.000 287 12608.70 85.90 54249.82 88888.00 2016-10-13 08:44:39.125 287 12608.65 86.00 54249.82 88888.00 2016-10-13 08:44:39.250 287 12608.60 86.00 54249.85 88888.00 2016-10-13 08:44:39.375 287 12608.58 86.03 54249.82 88888.00 2016-10-13 08:44:39.500 287 12608.48 86.03 54249.85 88888.00 2016-10-13 08:44:39.625 287 12608.50 86.10 54249.85 88888.00 2016-10-13 08:44:39.750 287 12608.48 86.15 54249.88 88888.00 2016-10-13 08:44:39.875 287 12608.40 86.22 54249.90 88888.00 2016-10-13 08:44:40.000 287 12608.30 86.28 54249.88 88888.00 2016-10-13 08:44:40.125 287 12608.25 86.25 54249.88 88888.00 2016-10-13 08:44:40.250 287 12608.20 86.28 54249.90 88888.00 2016-10-13 08:44:40.375 287 12608.10 86.30 54249.93 88888.00 2016-10-13 08:44:40.500 287 12608.08 86.38 54249.95 88888.00 2016-10-13 08:44:40.625 287 12608.10 86.45 54249.90 88888.00 2016-10-13 08:44:40.750 287 12608.05 86.45 54249.93 88888.00 2016-10-13 08:44:40.875 287 12607.98 86.47 54249.93 88888.00 2016-10-13 08:44:41.000 287 12607.90 86.58 54249.95 88888.00 2016-10-13 08:44:41.125 287 12607.80 86.65 54250.00 88888.00 2016-10-13 08:44:41.250 287 12607.75 86.78 54250.00 88888.00 2016-10-13 08:44:41.375 287 12607.70 86.83 54249.97 88888.00 2016-10-13 08:44:41.500 287 12607.62 86.90 54250.00 88888.00 2016-10-13 08:44:41.625 287 12607.60 86.97 54250.00 88888.00 2016-10-13 08:44:41.750 287 12607.52 87.08 54250.00 88888.00 2016-10-13 08:44:41.875 287 12607.45 87.12 54249.95 88888.00 2016-10-13 08:44:42.000 287 12607.45 87.22 54249.97 88888.00 2016-10-13 08:44:42.125 287 12607.45 87.30 54250.00 88888.00 2016-10-13 08:44:42.250 287 12607.40 87.42 54250.00 88888.00 2016-10-13 08:44:42.375 287 12607.30 87.53 54250.03 88888.00 2016-10-13 08:44:42.500 287 12607.27 87.65 54250.00 88888.00 2016-10-13 08:44:42.625 287 12607.23 87.72 54249.97 88888.00 2016-10-13 08:44:42.750 287 12607.23 87.85 54249.95 88888.00 2016-10-13 08:44:42.875 287 12607.12 87.97 54249.97 88888.00 2016-10-13 08:44:43.000 287 12607.08 88.10 54249.97 88888.00 2016-10-13 08:44:43.125 287 12607.02 88.22 54249.97 88888.00 2016-10-13 08:44:43.250 287 12607.00 88.38 54249.95 88888.00 2016-10-13 08:44:43.375 287 12607.00 88.53 54249.95 88888.00 2016-10-13 08:44:43.500 287 12607.00 88.65 54249.97 88888.00 2016-10-13 08:44:43.625 287 12607.02 88.75 54249.95 88888.00 2016-10-13 08:44:43.750 287 12607.02 88.85 54249.95 88888.00 2016-10-13 08:44:43.875 287 12606.85 88.97 54249.93 88888.00 2016-10-13 08:44:44.000 287 12606.77 89.08 54249.90 88888.00 2016-10-13 08:44:44.125 287 12606.80 89.17 54249.90 88888.00 2016-10-13 08:44:44.250 287 12606.83 89.33 54249.93 88888.00 2016-10-13 08:44:44.375 287 12606.75 89.45 54249.93 88888.00 2016-10-13 08:44:44.500 287 12606.75 89.58 54249.90 88888.00 2016-10-13 08:44:44.625 287 12606.73 89.62 54249.88 88888.00 2016-10-13 08:44:44.750 287 12606.67 89.70 54249.88 88888.00 2016-10-13 08:44:44.875 287 12606.62 89.85 54249.85 88888.00 2016-10-13 08:44:45.000 287 12606.52 89.92 54249.85 88888.00 2016-10-13 08:44:45.125 287 12606.45 90.03 54249.82 88888.00 2016-10-13 08:44:45.250 287 12606.33 90.10 54249.80 88888.00 2016-10-13 08:44:45.375 287 12606.23 90.17 54249.78 88888.00 2016-10-13 08:44:45.500 287 12606.25 90.25 54249.78 88888.00 2016-10-13 08:44:45.625 287 12606.27 90.35 54249.75 88888.00 2016-10-13 08:44:45.750 287 12606.23 90.42 54249.70 88888.00 2016-10-13 08:44:45.875 287 12606.23 90.53 54249.72 88888.00 2016-10-13 08:44:46.000 287 12606.10 90.60 54249.65 88888.00 2016-10-13 08:44:46.125 287 12605.95 90.67 54249.68 88888.00 2016-10-13 08:44:46.250 287 12605.83 90.78 54249.68 88888.00 2016-10-13 08:44:46.375 287 12605.73 90.85 54249.68 88888.00 2016-10-13 08:44:46.500 287 12605.70 90.95 54249.68 88888.00 2016-10-13 08:44:46.625 287 12605.70 91.12 54249.65 88888.00 2016-10-13 08:44:46.750 287 12605.62 91.20 54249.62 88888.00 2016-10-13 08:44:46.875 287 12605.50 91.25 54249.60 88888.00 2016-10-13 08:44:47.000 287 12605.45 91.33 54249.60 88888.00 2016-10-13 08:44:47.125 287 12605.38 91.40 54249.57 88888.00 2016-10-13 08:44:47.250 287 12605.30 91.53 54249.55 88888.00 2016-10-13 08:44:47.375 287 12605.27 91.60 54249.53 88888.00 2016-10-13 08:44:47.500 287 12605.25 91.70 54249.50 88888.00 2016-10-13 08:44:47.625 287 12605.17 91.83 54249.50 88888.00 2016-10-13 08:44:47.750 287 12605.10 91.92 54249.47 88888.00 2016-10-13 08:44:47.875 287 12605.05 91.97 54249.47 88888.00 2016-10-13 08:44:48.000 287 12604.95 92.05 54249.45 88888.00 2016-10-13 08:44:48.125 287 12604.92 92.12 54249.43 88888.00 2016-10-13 08:44:48.250 287 12604.88 92.22 54249.40 88888.00 2016-10-13 08:44:48.375 287 12604.83 92.35 54249.38 88888.00 2016-10-13 08:44:48.500 287 12604.70 92.40 54249.35 88888.00 2016-10-13 08:44:48.625 287 12604.65 92.55 54249.32 88888.00 2016-10-13 08:44:48.750 287 12604.55 92.67 54249.30 88888.00 2016-10-13 08:44:48.875 287 12604.50 92.75 54249.28 88888.00 2016-10-13 08:44:49.000 287 12604.42 92.88 54249.28 88888.00 2016-10-13 08:44:49.125 287 12604.38 92.97 54249.25 88888.00 2016-10-13 08:44:49.250 287 12604.38 93.12 54249.20 88888.00 2016-10-13 08:44:49.375 287 12604.35 93.22 54249.15 88888.00 2016-10-13 08:44:49.500 287 12604.30 93.30 54249.15 88888.00 2016-10-13 08:44:49.625 287 12604.33 93.45 54249.12 88888.00 2016-10-13 08:44:49.750 287 12604.33 93.55 54249.10 88888.00 2016-10-13 08:44:49.875 287 12604.35 93.62 54249.12 88888.00 2016-10-13 08:44:50.000 287 12604.35 93.75 54249.07 88888.00 2016-10-13 08:44:50.125 287 12604.33 93.88 54249.05 88888.00 2016-10-13 08:44:50.250 287 12604.30 93.95 54249.03 88888.00 2016-10-13 08:44:50.375 287 12604.33 94.05 54249.00 88888.00 2016-10-13 08:44:50.500 287 12604.25 94.12 54248.97 88888.00 2016-10-13 08:44:50.625 287 12604.23 94.22 54249.00 88888.00 2016-10-13 08:44:50.750 287 12604.20 94.33 54248.97 88888.00 2016-10-13 08:44:50.875 287 12604.15 94.42 54248.95 88888.00 2016-10-13 08:44:51.000 287 12604.08 94.50 54248.90 88888.00 2016-10-13 08:44:51.125 287 12604.05 94.60 54248.90 88888.00 2016-10-13 08:44:51.250 287 12604.02 94.67 54248.90 88888.00 2016-10-13 08:44:51.375 287 12603.98 94.78 54248.88 88888.00 2016-10-13 08:44:51.500 287 12604.00 94.83 54248.85 88888.00 2016-10-13 08:44:51.625 287 12604.02 94.88 54248.85 88888.00 2016-10-13 08:44:51.750 287 12603.92 94.95 54248.85 88888.00 2016-10-13 08:44:51.875 287 12603.77 95.00 54248.85 88888.00 2016-10-13 08:44:52.000 287 12603.67 95.05 54248.82 88888.00 2016-10-13 08:44:52.125 287 12603.62 95.12 54248.80 88888.00 2016-10-13 08:44:52.250 287 12603.50 95.17 54248.78 88888.00 2016-10-13 08:44:52.375 287 12603.42 95.22 54248.75 88888.00 2016-10-13 08:44:52.500 287 12603.33 95.22 54248.75 88888.00 2016-10-13 08:44:52.625 287 12603.27 95.25 54248.72 88888.00 2016-10-13 08:44:52.750 287 12603.25 95.33 54248.72 88888.00 2016-10-13 08:44:52.875 287 12603.15 95.38 54248.70 88888.00 2016-10-13 08:44:53.000 287 12603.08 95.38 54248.68 88888.00 2016-10-13 08:44:53.125 287 12603.02 95.42 54248.65 88888.00 2016-10-13 08:44:53.250 287 12602.95 95.45 54248.65 88888.00 2016-10-13 08:44:53.375 287 12602.90 95.47 54248.65 88888.00 2016-10-13 08:44:53.500 287 12602.85 95.53 54248.62 88888.00 2016-10-13 08:44:53.625 287 12602.80 95.55 54248.62 88888.00 2016-10-13 08:44:53.750 287 12602.75 95.55 54248.57 88888.00 2016-10-13 08:44:53.875 287 12602.75 95.58 54248.57 88888.00 2016-10-13 08:44:54.000 287 12602.70 95.62 54248.53 88888.00 2016-10-13 08:44:54.125 287 12602.55 95.62 54248.53 88888.00 2016-10-13 08:44:54.250 287 12602.48 95.60 54248.47 88888.00 2016-10-13 08:44:54.375 287 12602.42 95.62 54248.45 88888.00 2016-10-13 08:44:54.500 287 12602.45 95.67 54248.45 88888.00 2016-10-13 08:44:54.625 287 12602.40 95.67 54248.43 88888.00 2016-10-13 08:44:54.750 287 12602.33 95.70 54248.38 88888.00 2016-10-13 08:44:54.875 287 12602.38 95.72 54248.35 88888.00 2016-10-13 08:44:55.000 287 12602.27 95.72 54248.32 88888.00 2016-10-13 08:44:55.125 287 12602.20 95.78 54248.32 88888.00 2016-10-13 08:44:55.250 287 12602.10 95.78 54248.32 88888.00 2016-10-13 08:44:55.375 287 12602.08 95.85 54248.30 88888.00 2016-10-13 08:44:55.500 287 12602.02 95.88 54248.28 88888.00 2016-10-13 08:44:55.625 287 12601.95 95.90 54248.25 88888.00 2016-10-13 08:44:55.750 287 12601.88 95.95 54248.25 88888.00 2016-10-13 08:44:55.875 287 12601.85 95.97 54248.20 88888.00 2016-10-13 08:44:56.000 287 12601.85 95.97 54248.15 88888.00 2016-10-13 08:44:56.125 287 12601.85 96.03 54248.12 88888.00 2016-10-13 08:44:56.250 287 12601.83 96.08 54248.12 88888.00 2016-10-13 08:44:56.375 287 12601.83 96.15 54248.10 88888.00 2016-10-13 08:44:56.500 287 12601.80 96.17 54248.07 88888.00 2016-10-13 08:44:56.625 287 12601.73 96.25 54248.03 88888.00 2016-10-13 08:44:56.750 287 12601.65 96.30 54248.03 88888.00 2016-10-13 08:44:56.875 287 12601.58 96.35 54247.97 88888.00 2016-10-13 08:44:57.000 287 12601.55 96.42 54247.97 88888.00 2016-10-13 08:44:57.125 287 12601.48 96.50 54247.97 88888.00 2016-10-13 08:44:57.250 287 12601.40 96.55 54247.93 88888.00 2016-10-13 08:44:57.375 287 12601.40 96.67 54247.88 88888.00 2016-10-13 08:44:57.500 287 12601.40 96.75 54247.85 88888.00 2016-10-13 08:44:57.625 287 12601.30 96.80 54247.82 88888.00 2016-10-13 08:44:57.750 287 12601.25 96.90 54247.80 88888.00 2016-10-13 08:44:57.875 287 12601.20 96.97 54247.75 88888.00 2016-10-13 08:44:58.000 287 12601.25 97.08 54247.72 88888.00 2016-10-13 08:44:58.125 287 12601.23 97.15 54247.70 88888.00 2016-10-13 08:44:58.250 287 12601.17 97.20 54247.70 88888.00 2016-10-13 08:44:58.375 287 12601.12 97.28 54247.65 88888.00 2016-10-13 08:44:58.500 287 12601.05 97.33 54247.60 88888.00 2016-10-13 08:44:58.625 287 12601.02 97.38 54247.55 88888.00 2016-10-13 08:44:58.750 287 12600.98 97.42 54247.53 88888.00 2016-10-13 08:44:58.875 287 12600.95 97.42 54247.47 88888.00 2016-10-13 08:44:59.000 287 12600.95 97.47 54247.45 88888.00 2016-10-13 08:44:59.125 287 12600.92 97.53 54247.43 88888.00 2016-10-13 08:44:59.250 287 12600.92 97.55 54247.38 88888.00 2016-10-13 08:44:59.375 287 12600.90 97.58 54247.35 88888.00 2016-10-13 08:44:59.500 287 12600.83 97.60 54247.30 88888.00 2016-10-13 08:44:59.625 287 12600.80 97.62 54247.30 88888.00 2016-10-13 08:44:59.750 287 12600.85 97.67 54247.25 88888.00 2016-10-13 08:44:59.875 287 12600.83 97.65 54247.20 88888.00 2016-10-13 08:45:00.000 287 12600.80 97.67 54247.15 88888.00 2016-10-13 08:45:00.125 287 12600.90 97.67 54247.15 88888.00 2016-10-13 08:45:00.250 287 12600.98 97.70 54247.10 88888.00 2016-10-13 08:45:00.375 287 12601.00 97.72 54247.07 88888.00 2016-10-13 08:45:00.500 287 12601.02 97.72 54247.00 88888.00 2016-10-13 08:45:00.625 287 12601.00 97.72 54246.97 88888.00 2016-10-13 08:45:00.750 287 12601.02 97.70 54246.95 88888.00 2016-10-13 08:45:00.875 287 12601.02 97.67 54246.88 88888.00 2016-10-13 08:45:01.000 287 12601.10 97.62 54246.85 88888.00 2016-10-13 08:45:01.125 287 12601.12 97.62 54246.82 88888.00 2016-10-13 08:45:01.250 287 12601.08 97.60 54246.80 88888.00 2016-10-13 08:45:01.375 287 12601.15 97.60 54246.75 88888.00 2016-10-13 08:45:01.500 287 12601.17 97.60 54246.68 88888.00 2016-10-13 08:45:01.625 287 12601.20 97.60 54246.65 88888.00 2016-10-13 08:45:01.750 287 12601.17 97.58 54246.62 88888.00 2016-10-13 08:45:01.875 287 12601.30 97.58 54246.57 88888.00 2016-10-13 08:45:02.000 287 12601.35 97.58 54246.55 88888.00 2016-10-13 08:45:02.125 287 12601.33 97.58 54246.55 88888.00 2016-10-13 08:45:02.250 287 12601.35 97.55 54246.50 88888.00 2016-10-13 08:45:02.375 287 12601.35 97.58 54246.47 88888.00 2016-10-13 08:45:02.500 287 12601.38 97.60 54246.45 88888.00 2016-10-13 08:45:02.625 287 12601.35 97.60 54246.43 88888.00 2016-10-13 08:45:02.750 287 12601.33 97.65 54246.43 88888.00 2016-10-13 08:45:02.875 287 12601.30 97.67 54246.38 88888.00 2016-10-13 08:45:03.000 287 12601.27 97.70 54246.32 88888.00 2016-10-13 08:45:03.125 287 12601.27 97.75 54246.35 88888.00 2016-10-13 08:45:03.250 287 12601.23 97.88 54246.32 88888.00 2016-10-13 08:45:03.375 287 12601.23 97.95 54246.28 88888.00 2016-10-13 08:45:03.500 287 12601.12 97.97 54246.25 88888.00 2016-10-13 08:45:03.625 287 12601.12 98.03 54246.15 88888.00 2016-10-13 08:45:03.750 287 12601.15 98.15 54246.12 88888.00 2016-10-13 08:45:03.875 287 12601.15 98.20 54246.07 88888.00 2016-10-13 08:45:04.000 287 12601.12 98.30 54246.07 88888.00 2016-10-13 08:45:04.125 287 12601.12 98.35 54246.05 88888.00 2016-10-13 08:45:04.250 287 12601.17 98.40 54246.00 88888.00 2016-10-13 08:45:04.375 287 12601.15 98.45 54245.95 88888.00 2016-10-13 08:45:04.500 287 12601.12 98.53 54245.93 88888.00 2016-10-13 08:45:04.625 287 12601.17 98.60 54245.90 88888.00 2016-10-13 08:45:04.750 287 12601.23 98.70 54245.85 88888.00 2016-10-13 08:45:04.875 287 12601.27 98.78 54245.82 88888.00 2016-10-13 08:45:05.000 287 12601.30 98.83 54245.80 88888.00 2016-10-13 08:45:05.125 287 12601.30 98.88 54245.75 88888.00 2016-10-13 08:45:05.250 287 12601.27 98.92 54245.70 88888.00 2016-10-13 08:45:05.375 287 12601.30 98.97 54245.65 88888.00 2016-10-13 08:45:05.500 287 12601.35 99.05 54245.62 88888.00 2016-10-13 08:45:05.625 287 12601.40 99.12 54245.60 88888.00 2016-10-13 08:45:05.750 287 12601.48 99.17 54245.57 88888.00 2016-10-13 08:45:05.875 287 12601.50 99.22 54245.55 88888.00 2016-10-13 08:45:06.000 287 12601.45 99.22 54245.53 88888.00 2016-10-13 08:45:06.125 287 12601.42 99.25 54245.53 88888.00 2016-10-13 08:45:06.250 287 12601.45 99.30 54245.47 88888.00 2016-10-13 08:45:06.375 287 12601.55 99.33 54245.43 88888.00 2016-10-13 08:45:06.500 287 12601.55 99.38 54245.38 88888.00 2016-10-13 08:45:06.625 287 12601.45 99.38 54245.38 88888.00 2016-10-13 08:45:06.750 287 12601.42 99.40 54245.32 88888.00 2016-10-13 08:45:06.875 287 12601.52 99.42 54245.28 88888.00 2016-10-13 08:45:07.000 287 12601.48 99.47 54245.28 88888.00 2016-10-13 08:45:07.125 287 12601.42 99.50 54245.25 88888.00 2016-10-13 08:45:07.250 287 12601.42 99.50 54245.20 88888.00 2016-10-13 08:45:07.375 287 12601.45 99.53 54245.20 88888.00 2016-10-13 08:45:07.500 287 12601.45 99.55 54245.18 88888.00 2016-10-13 08:45:07.625 287 12601.38 99.55 54245.12 88888.00 2016-10-13 08:45:07.750 287 12601.35 99.55 54245.10 88888.00 2016-10-13 08:45:07.875 287 12601.40 99.60 54245.07 88888.00 2016-10-13 08:45:08.000 287 12601.42 99.62 54245.05 88888.00 2016-10-13 08:45:08.125 287 12601.33 99.65 54245.05 88888.00 2016-10-13 08:45:08.250 287 12601.33 99.62 54245.03 88888.00 2016-10-13 08:45:08.375 287 12601.38 99.65 54245.00 88888.00 2016-10-13 08:45:08.500 287 12601.33 99.65 54245.00 88888.00 2016-10-13 08:45:08.625 287 12601.25 99.67 54244.97 88888.00 2016-10-13 08:45:08.750 287 12601.20 99.67 54244.93 88888.00 2016-10-13 08:45:08.875 287 12601.17 99.72 54244.90 88888.00 2016-10-13 08:45:09.000 287 12601.23 99.75 54244.85 88888.00 2016-10-13 08:45:09.125 287 12601.17 99.75 54244.82 88888.00 2016-10-13 08:45:09.250 287 12601.08 99.72 54244.82 88888.00 2016-10-13 08:45:09.375 287 12601.10 99.78 54244.82 88888.00 2016-10-13 08:45:09.500 287 12601.15 99.80 54244.80 88888.00 2016-10-13 08:45:09.625 287 12601.20 99.80 54244.78 88888.00 2016-10-13 08:45:09.750 287 12601.20 99.80 54244.75 88888.00 2016-10-13 08:45:09.875 287 12601.15 99.80 54244.70 88888.00 2016-10-13 08:45:10.000 287 12601.17 99.80 54244.65 88888.00 2016-10-13 08:45:10.125 287 12601.17 99.80 54244.65 88888.00 2016-10-13 08:45:10.250 287 12601.12 99.80 54244.62 88888.00 2016-10-13 08:45:10.375 287 12601.17 99.83 54244.60 88888.00 2016-10-13 08:45:10.500 287 12601.27 99.88 54244.55 88888.00 2016-10-13 08:45:10.625 287 12601.30 99.90 54244.53 88888.00 2016-10-13 08:45:10.750 287 12601.30 99.90 54244.55 88888.00 2016-10-13 08:45:10.875 287 12601.33 99.90 54244.53 88888.00 2016-10-13 08:45:11.000 287 12601.30 99.90 54244.47 88888.00 2016-10-13 08:45:11.125 287 12601.30 99.90 54244.47 88888.00 2016-10-13 08:45:11.250 287 12601.40 99.92 54244.45 88888.00 2016-10-13 08:45:11.375 287 12601.40 99.95 54244.45 88888.00 2016-10-13 08:45:11.500 287 12601.35 99.95 54244.40 88888.00 2016-10-13 08:45:11.625 287 12601.30 99.92 54244.40 88888.00 2016-10-13 08:45:11.750 287 12601.33 99.95 54244.38 88888.00 2016-10-13 08:45:11.875 287 12601.35 99.95 54244.35 88888.00 2016-10-13 08:45:12.000 287 12601.38 99.95 54244.30 88888.00 2016-10-13 08:45:12.125 287 12601.45 99.97 54244.28 88888.00 2016-10-13 08:45:12.250 287 12601.40 99.97 54244.28 88888.00 2016-10-13 08:45:12.375 287 12601.42 100.03 54244.28 88888.00 2016-10-13 08:45:12.500 287 12601.42 100.03 54244.25 88888.00 2016-10-13 08:45:12.625 287 12601.40 100.05 54244.22 88888.00 2016-10-13 08:45:12.750 287 12601.38 100.10 54244.20 88888.00 2016-10-13 08:45:12.875 287 12601.35 100.12 54244.20 88888.00 2016-10-13 08:45:13.000 287 12601.38 100.17 54244.15 88888.00 2016-10-13 08:45:13.125 287 12601.35 100.22 54244.15 88888.00 2016-10-13 08:45:13.250 287 12601.33 100.28 54244.12 88888.00 2016-10-13 08:45:13.375 287 12601.35 100.30 54244.12 88888.00 2016-10-13 08:45:13.500 287 12601.35 100.33 54244.10 88888.00 2016-10-13 08:45:13.625 287 12601.30 100.35 54244.10 88888.00 2016-10-13 08:45:13.750 287 12601.35 100.38 54244.07 88888.00 2016-10-13 08:45:13.875 287 12601.35 100.45 54244.03 88888.00 2016-10-13 08:45:14.000 287 12601.38 100.42 54244.03 88888.00 2016-10-13 08:45:14.125 287 12601.38 100.42 54244.00 88888.00 2016-10-13 08:45:14.250 287 12601.35 100.42 54243.97 88888.00 2016-10-13 08:45:14.375 287 12601.35 100.45 54243.95 88888.00 2016-10-13 08:45:14.500 287 12601.38 100.53 54243.95 88888.00 2016-10-13 08:45:14.625 287 12601.40 100.58 54243.93 88888.00 2016-10-13 08:45:14.750 287 12601.48 100.60 54243.90 88888.00 2016-10-13 08:45:14.875 287 12601.55 100.62 54243.90 88888.00 2016-10-13 08:45:15.000 287 12601.55 100.67 54243.88 88888.00 2016-10-13 08:45:15.125 287 12601.48 100.67 54243.88 88888.00 2016-10-13 08:45:15.250 287 12601.38 100.78 54243.85 88888.00 2016-10-13 08:45:15.375 287 12601.40 100.80 54243.82 88888.00 2016-10-13 08:45:15.500 287 12601.35 100.80 54243.82 88888.00 2016-10-13 08:45:15.625 287 12601.27 100.83 54243.80 88888.00 2016-10-13 08:45:15.750 287 12601.25 100.83 54243.80 88888.00 2016-10-13 08:45:15.875 287 12601.20 100.83 54243.75 88888.00 2016-10-13 08:45:16.000 287 12601.15 100.88 54243.72 88888.00 2016-10-13 08:45:16.125 287 12601.08 100.92 54243.75 88888.00 2016-10-13 08:45:16.250 287 12601.08 100.97 54243.75 88888.00 2016-10-13 08:45:16.375 287 12601.08 101.00 54243.70 88888.00 2016-10-13 08:45:16.500 287 12601.05 101.03 54243.68 88888.00 2016-10-13 08:45:16.625 287 12601.00 101.08 54243.68 88888.00 2016-10-13 08:45:16.750 287 12600.92 101.12 54243.65 88888.00 2016-10-13 08:45:16.875 287 12600.83 101.15 54243.62 88888.00 2016-10-13 08:45:17.000 287 12600.80 101.20 54243.62 88888.00 2016-10-13 08:45:17.125 287 12600.85 101.28 54243.62 88888.00 2016-10-13 08:45:17.250 287 12600.83 101.28 54243.62 88888.00 2016-10-13 08:45:17.375 287 12600.80 101.33 54243.60 88888.00 2016-10-13 08:45:17.500 287 12600.75 101.35 54243.60 88888.00 2016-10-13 08:45:17.625 287 12600.70 101.40 54243.60 88888.00 2016-10-13 08:45:17.750 287 12600.65 101.47 54243.60 88888.00 2016-10-13 08:45:17.875 287 12600.62 101.47 54243.57 88888.00 2016-10-13 08:45:18.000 287 12600.65 101.47 54243.55 88888.00 2016-10-13 08:45:18.125 287 12600.60 101.50 54243.55 88888.00 2016-10-13 08:45:18.250 287 12600.50 101.55 54243.53 88888.00 2016-10-13 08:45:18.375 287 12600.50 101.58 54243.55 88888.00 2016-10-13 08:45:18.500 287 12600.45 101.58 54243.53 88888.00 2016-10-13 08:45:18.625 287 12600.52 101.58 54243.50 88888.00 2016-10-13 08:45:18.750 287 12600.52 101.60 54243.50 88888.00 2016-10-13 08:45:18.875 287 12600.48 101.58 54243.47 88888.00 2016-10-13 08:45:19.000 287 12600.45 101.60 54243.47 88888.00 2016-10-13 08:45:19.125 287 12600.45 101.58 54243.47 88888.00 2016-10-13 08:45:19.250 287 12600.40 101.58 54243.45 88888.00 2016-10-13 08:45:19.375 287 12600.45 101.55 54243.43 88888.00 2016-10-13 08:45:19.500 287 12600.45 101.53 54243.43 88888.00 2016-10-13 08:45:19.625 287 12600.45 101.50 54243.40 88888.00 2016-10-13 08:45:19.750 287 12600.48 101.45 54243.40 88888.00 2016-10-13 08:45:19.875 287 12600.42 101.42 54243.38 88888.00 2016-10-13 08:45:20.000 287 12600.40 101.38 54243.38 88888.00 2016-10-13 08:45:20.125 287 12600.40 101.30 54243.40 88888.00 2016-10-13 08:45:20.250 287 12600.45 101.25 54243.40 88888.00 2016-10-13 08:45:20.375 287 12600.45 101.20 54243.40 88888.00 2016-10-13 08:45:20.500 287 12600.42 101.15 54243.38 88888.00 2016-10-13 08:45:20.625 287 12600.40 101.05 54243.35 88888.00 2016-10-13 08:45:20.750 287 12600.35 100.95 54243.30 88888.00 2016-10-13 08:45:20.875 287 12600.33 100.92 54243.30 88888.00 2016-10-13 08:45:21.000 287 12600.30 100.83 54243.28 88888.00 2016-10-13 08:45:21.125 287 12600.33 100.78 54243.28 88888.00 2016-10-13 08:45:21.250 287 12600.33 100.65 54243.25 88888.00 2016-10-13 08:45:21.375 287 12600.33 100.58 54243.22 88888.00 2016-10-13 08:45:21.500 287 12600.30 100.47 54243.22 88888.00 2016-10-13 08:45:21.625 287 12600.30 100.38 54243.22 88888.00 2016-10-13 08:45:21.750 287 12600.33 100.30 54243.22 88888.00 2016-10-13 08:45:21.875 287 12600.38 100.20 54243.20 88888.00 2016-10-13 08:45:22.000 287 12600.40 100.12 54243.18 88888.00 2016-10-13 08:45:22.125 287 12600.45 100.03 54243.18 88888.00 2016-10-13 08:45:22.250 287 12600.45 99.95 54243.18 88888.00 2016-10-13 08:45:22.375 287 12600.45 99.88 54243.15 88888.00 2016-10-13 08:45:22.500 287 12600.42 99.80 54243.12 88888.00 2016-10-13 08:45:22.625 287 12600.38 99.67 54243.10 88888.00 2016-10-13 08:45:22.750 287 12600.35 99.60 54243.12 88888.00 2016-10-13 08:45:22.875 287 12600.38 99.50 54243.10 88888.00 2016-10-13 08:45:23.000 287 12600.40 99.42 54243.07 88888.00 2016-10-13 08:45:23.125 287 12600.50 99.38 54243.10 88888.00 2016-10-13 08:45:23.250 287 12600.45 99.30 54243.05 88888.00 2016-10-13 08:45:23.375 287 12600.45 99.22 54243.03 88888.00 2016-10-13 08:45:23.500 287 12600.50 99.17 54243.03 88888.00 2016-10-13 08:45:23.625 287 12600.52 99.15 54243.00 88888.00 2016-10-13 08:45:23.750 287 12600.45 99.15 54243.00 88888.00 2016-10-13 08:45:23.875 287 12600.42 99.05 54242.97 88888.00 2016-10-13 08:45:24.000 287 12600.45 99.03 54242.95 88888.00 2016-10-13 08:45:24.125 287 12600.45 99.03 54242.95 88888.00 2016-10-13 08:45:24.250 287 12600.45 99.03 54242.95 88888.00 2016-10-13 08:45:24.375 287 12600.52 98.97 54242.93 88888.00 2016-10-13 08:45:24.500 287 12600.45 98.95 54242.90 88888.00 2016-10-13 08:45:24.625 287 12600.48 98.95 54242.88 88888.00 2016-10-13 08:45:24.750 287 12600.40 98.95 54242.88 88888.00 2016-10-13 08:45:24.875 287 12600.33 98.95 54242.82 88888.00 2016-10-13 08:45:25.000 287 12600.25 98.97 54242.80 88888.00 2016-10-13 08:45:25.125 287 12600.25 99.05 54242.85 88888.00 2016-10-13 08:45:25.250 287 12600.20 99.05 54242.82 88888.00 2016-10-13 08:45:25.375 287 12600.15 99.05 54242.80 88888.00 2016-10-13 08:45:25.500 287 12600.10 99.03 54242.78 88888.00 2016-10-13 08:45:25.625 287 12600.10 99.08 54242.75 88888.00 2016-10-13 08:45:25.750 287 12600.05 99.08 54242.70 88888.00 2016-10-13 08:45:25.875 287 12599.98 99.12 54242.70 88888.00 2016-10-13 08:45:26.000 287 12600.02 99.15 54242.70 88888.00 2016-10-13 08:45:26.125 287 12600.02 99.20 54242.68 88888.00 2016-10-13 08:45:26.250 287 12599.90 99.22 54242.65 88888.00 2016-10-13 08:45:26.375 287 12599.83 99.25 54242.65 88888.00 2016-10-13 08:45:26.500 287 12599.75 99.28 54242.65 88888.00 2016-10-13 08:45:26.625 287 12599.73 99.33 54242.62 88888.00 2016-10-13 08:45:26.750 287 12599.67 99.35 54242.60 88888.00 2016-10-13 08:45:26.875 287 12599.60 99.40 54242.57 88888.00 2016-10-13 08:45:27.000 287 12599.60 99.45 54242.57 88888.00 2016-10-13 08:45:27.125 287 12599.60 99.47 54242.57 88888.00 2016-10-13 08:45:27.250 287 12599.55 99.50 54242.57 88888.00 2016-10-13 08:45:27.375 287 12599.60 99.50 54242.53 88888.00 2016-10-13 08:45:27.500 287 12599.60 99.53 54242.53 88888.00 2016-10-13 08:45:27.625 287 12599.52 99.50 54242.47 88888.00 2016-10-13 08:45:27.750 287 12599.50 99.53 54242.47 88888.00 2016-10-13 08:45:27.875 287 12599.48 99.55 54242.45 88888.00 2016-10-13 08:45:28.000 287 12599.48 99.53 54242.43 88888.00 2016-10-13 08:45:28.125 287 12599.38 99.53 54242.40 88888.00 2016-10-13 08:45:28.250 287 12599.38 99.53 54242.40 88888.00 2016-10-13 08:45:28.375 287 12599.40 99.50 54242.38 88888.00 2016-10-13 08:45:28.500 287 12599.40 99.45 54242.38 88888.00 2016-10-13 08:45:28.625 287 12599.40 99.45 54242.38 88888.00 2016-10-13 08:45:28.750 287 12599.42 99.45 54242.35 88888.00 2016-10-13 08:45:28.875 287 12599.48 99.40 54242.32 88888.00 2016-10-13 08:45:29.000 287 12599.50 99.35 54242.28 88888.00 2016-10-13 08:45:29.125 287 12599.48 99.30 54242.30 88888.00 2016-10-13 08:45:29.250 287 12599.48 99.25 54242.28 88888.00 2016-10-13 08:45:29.375 287 12599.60 99.20 54242.28 88888.00 2016-10-13 08:45:29.500 287 12599.67 99.17 54242.25 88888.00 2016-10-13 08:45:29.625 287 12599.73 99.12 54242.22 88888.00 2016-10-13 08:45:29.750 287 12599.75 99.05 54242.15 88888.00 2016-10-13 08:45:29.875 287 12599.77 99.00 54242.15 88888.00 2016-10-13 08:45:30.000 287 12599.90 98.95 54242.12 88888.00 2016-10-13 08:45:30.125 287 12599.95 98.88 54242.10 88888.00 2016-10-13 08:45:30.250 287 12600.00 98.85 54242.05 88888.00 2016-10-13 08:45:30.375 287 12600.05 98.78 54242.03 88888.00 2016-10-13 08:45:30.500 287 12600.08 98.72 54242.05 88888.00 2016-10-13 08:45:30.625 287 12600.10 98.65 54242.00 88888.00 2016-10-13 08:45:30.750 287 12600.15 98.62 54241.97 88888.00 2016-10-13 08:45:30.875 287 12600.17 98.60 54241.93 88888.00 2016-10-13 08:45:31.000 287 12600.23 98.58 54241.90 88888.00 2016-10-13 08:45:31.125 287 12600.30 98.55 54241.90 88888.00 2016-10-13 08:45:31.250 287 12600.35 98.47 54241.85 88888.00 2016-10-13 08:45:31.375 287 12600.45 98.50 54241.82 88888.00 2016-10-13 08:45:31.500 287 12600.50 98.47 54241.80 88888.00 2016-10-13 08:45:31.625 287 12600.55 98.45 54241.78 88888.00 2016-10-13 08:45:31.750 287 12600.52 98.47 54241.75 88888.00 2016-10-13 08:45:31.875 287 12600.50 98.45 54241.70 88888.00 2016-10-13 08:45:32.000 287 12600.58 98.42 54241.68 88888.00 2016-10-13 08:45:32.125 287 12600.58 98.45 54241.68 88888.00 2016-10-13 08:45:32.250 287 12600.52 98.47 54241.62 88888.00 2016-10-13 08:45:32.375 287 12600.42 98.50 54241.60 88888.00 2016-10-13 08:45:32.500 287 12600.48 98.53 54241.55 88888.00 2016-10-13 08:45:32.625 287 12600.52 98.55 54241.53 88888.00 2016-10-13 08:45:32.750 287 12600.58 98.58 54241.53 88888.00 2016-10-13 08:45:32.875 287 12600.62 98.60 54241.50 88888.00 2016-10-13 08:45:33.000 287 12600.65 98.58 54241.45 88888.00 2016-10-13 08:45:33.125 287 12600.55 98.62 54241.45 88888.00 2016-10-13 08:45:33.250 287 12600.42 98.67 54241.43 88888.00 2016-10-13 08:45:33.375 287 12600.35 98.75 54241.40 88888.00 2016-10-13 08:45:33.500 287 12600.35 98.78 54241.38 88888.00 2016-10-13 08:45:33.625 287 12600.35 98.80 54241.38 88888.00 2016-10-13 08:45:33.750 287 12600.27 98.83 54241.35 88888.00 2016-10-13 08:45:33.875 287 12600.25 98.85 54241.30 88888.00 2016-10-13 08:45:34.000 287 12600.25 98.85 54241.28 88888.00 2016-10-13 08:45:34.125 287 12600.17 98.90 54241.28 88888.00 2016-10-13 08:45:34.250 287 12600.12 98.90 54241.28 88888.00 2016-10-13 08:45:34.375 287 12600.05 98.95 54241.25 88888.00 2016-10-13 08:45:34.500 287 12599.98 98.95 54241.22 88888.00 2016-10-13 08:45:34.625 287 12599.95 98.95 54241.22 88888.00 2016-10-13 08:45:34.750 287 12599.83 98.95 54241.20 88888.00 2016-10-13 08:45:34.875 287 12599.73 98.90 54241.18 88888.00 2016-10-13 08:45:35.000 287 12599.65 98.90 54241.18 88888.00 2016-10-13 08:45:35.125 287 12599.58 98.85 54241.15 88888.00 2016-10-13 08:45:35.250 287 12599.48 98.85 54241.12 88888.00 2016-10-13 08:45:35.375 287 12599.45 98.85 54241.12 88888.00 2016-10-13 08:45:35.500 287 12599.35 98.80 54241.07 88888.00 2016-10-13 08:45:35.625 287 12599.33 98.80 54241.07 88888.00 2016-10-13 08:45:35.750 287 12599.38 98.75 54241.07 88888.00 2016-10-13 08:45:35.875 287 12599.33 98.75 54241.05 88888.00 2016-10-13 08:45:36.000 287 12599.25 98.72 54241.03 88888.00 2016-10-13 08:45:36.125 287 12599.15 98.67 54241.00 88888.00 2016-10-13 08:45:36.250 287 12599.05 98.60 54240.97 88888.00 2016-10-13 08:45:36.375 287 12599.02 98.60 54240.95 88888.00 2016-10-13 08:45:36.500 287 12599.00 98.55 54240.93 88888.00 2016-10-13 08:45:36.625 287 12598.95 98.53 54240.90 88888.00 2016-10-13 08:45:36.750 287 12598.85 98.50 54240.88 88888.00 2016-10-13 08:45:36.875 287 12598.83 98.47 54240.85 88888.00 2016-10-13 08:45:37.000 287 12598.77 98.45 54240.82 88888.00 2016-10-13 08:45:37.125 287 12598.73 98.47 54240.85 88888.00 2016-10-13 08:45:37.250 287 12598.62 98.45 54240.82 88888.00 2016-10-13 08:45:37.375 287 12598.58 98.45 54240.80 88888.00 2016-10-13 08:45:37.500 287 12598.52 98.45 54240.75 88888.00 2016-10-13 08:45:37.625 287 12598.42 98.42 54240.72 88888.00 2016-10-13 08:45:37.750 287 12598.38 98.38 54240.70 88888.00 2016-10-13 08:45:37.875 287 12598.35 98.38 54240.68 88888.00 2016-10-13 08:45:38.000 287 12598.30 98.38 54240.65 88888.00 2016-10-13 08:45:38.125 287 12598.25 98.35 54240.68 88888.00 2016-10-13 08:45:38.250 287 12598.17 98.35 54240.62 88888.00 2016-10-13 08:45:38.375 287 12598.17 98.38 54240.62 88888.00 2016-10-13 08:45:38.500 287 12598.17 98.40 54240.60 88888.00 2016-10-13 08:45:38.625 287 12598.15 98.35 54240.57 88888.00 2016-10-13 08:45:38.750 287 12598.15 98.33 54240.55 88888.00 2016-10-13 08:45:38.875 287 12598.05 98.30 54240.50 88888.00 2016-10-13 08:45:39.000 287 12597.98 98.30 54240.50 88888.00 2016-10-13 08:45:39.125 287 12597.90 98.30 54240.50 88888.00 2016-10-13 08:45:39.250 287 12597.77 98.25 54240.47 88888.00 2016-10-13 08:45:39.375 287 12597.77 98.25 54240.47 88888.00 2016-10-13 08:45:39.500 287 12597.73 98.22 54240.45 88888.00 2016-10-13 08:45:39.625 287 12597.70 98.22 54240.45 88888.00 2016-10-13 08:45:39.750 287 12597.65 98.22 54240.40 88888.00 2016-10-13 08:45:39.875 287 12597.60 98.28 54240.38 88888.00 2016-10-13 08:45:40.000 287 12597.60 98.28 54240.35 88888.00 2016-10-13 08:45:40.125 287 12597.55 98.28 54240.35 88888.00 2016-10-13 08:45:40.250 287 12597.48 98.25 54240.35 88888.00 2016-10-13 08:45:40.375 287 12597.48 98.28 54240.32 88888.00 2016-10-13 08:45:40.500 287 12597.42 98.25 54240.28 88888.00 2016-10-13 08:45:40.625 287 12597.40 98.28 54240.28 88888.00 2016-10-13 08:45:40.750 287 12597.30 98.30 54240.22 88888.00 2016-10-13 08:45:40.875 287 12597.25 98.33 54240.22 88888.00 2016-10-13 08:45:41.000 287 12597.15 98.33 54240.20 88888.00 2016-10-13 08:45:41.125 287 12597.10 98.35 54240.20 88888.00 2016-10-13 08:45:41.250 287 12597.05 98.35 54240.18 88888.00 2016-10-13 08:45:41.375 287 12597.02 98.38 54240.12 88888.00 2016-10-13 08:45:41.500 287 12596.92 98.35 54240.10 88888.00 2016-10-13 08:45:41.625 287 12596.90 98.40 54240.07 88888.00 2016-10-13 08:45:41.750 287 12596.85 98.45 54240.07 88888.00 2016-10-13 08:45:41.875 287 12596.80 98.47 54240.05 88888.00 2016-10-13 08:45:42.000 287 12596.75 98.50 54240.03 88888.00 2016-10-13 08:45:42.125 287 12596.62 98.47 54240.03 88888.00 2016-10-13 08:45:42.250 287 12596.55 98.53 54240.00 88888.00 2016-10-13 08:45:42.375 287 12596.52 98.55 54240.00 88888.00 2016-10-13 08:45:42.500 287 12596.42 98.58 54240.00 88888.00 2016-10-13 08:45:42.625 287 12596.38 98.65 54239.97 88888.00 2016-10-13 08:45:42.750 287 12596.38 98.72 54239.90 88888.00 2016-10-13 08:45:42.875 287 12596.33 98.72 54239.88 88888.00 2016-10-13 08:45:43.000 287 12596.25 98.78 54239.85 88888.00 2016-10-13 08:45:43.125 287 12596.20 98.88 54239.82 88888.00 2016-10-13 08:45:43.250 287 12596.12 98.88 54239.82 88888.00 2016-10-13 08:45:43.375 287 12596.08 98.92 54239.78 88888.00 2016-10-13 08:45:43.500 287 12596.05 98.95 54239.75 88888.00 2016-10-13 08:45:43.625 287 12596.00 98.97 54239.70 88888.00 2016-10-13 08:45:43.750 287 12595.98 99.03 54239.68 88888.00 2016-10-13 08:45:43.875 287 12595.92 99.05 54239.62 88888.00 2016-10-13 08:45:44.000 287 12595.83 99.05 54239.60 88888.00 2016-10-13 08:45:44.125 287 12595.73 99.05 54239.60 88888.00 2016-10-13 08:45:44.250 287 12595.67 99.08 54239.55 88888.00 2016-10-13 08:45:44.375 287 12595.65 99.08 54239.57 88888.00 2016-10-13 08:45:44.500 287 12595.62 99.12 54239.55 88888.00 2016-10-13 08:45:44.625 287 12595.58 99.10 54239.50 88888.00 2016-10-13 08:45:44.750 287 12595.50 99.10 54239.45 88888.00 2016-10-13 08:45:44.875 287 12595.40 99.08 54239.40 88888.00 2016-10-13 08:45:45.000 287 12595.38 99.08 54239.38 88888.00 2016-10-13 08:45:45.125 287 12595.33 99.05 54239.32 88888.00 2016-10-13 08:45:45.250 287 12595.30 99.03 54239.32 88888.00 2016-10-13 08:45:45.375 287 12595.30 99.03 54239.28 88888.00 2016-10-13 08:45:45.500 287 12595.33 99.00 54239.28 88888.00 2016-10-13 08:45:45.625 287 12595.25 99.00 54239.22 88888.00 2016-10-13 08:45:45.750 287 12595.23 98.97 54239.20 88888.00 2016-10-13 08:45:45.875 287 12595.17 99.00 54239.18 88888.00 2016-10-13 08:45:46.000 287 12595.10 99.08 54239.15 88888.00 2016-10-13 08:45:46.125 287 12595.10 99.10 54239.12 88888.00 2016-10-13 08:45:46.250 287 12595.05 99.12 54239.10 88888.00 2016-10-13 08:45:46.375 287 12595.00 99.15 54239.07 88888.00 2016-10-13 08:45:46.500 287 12594.88 99.17 54239.03 88888.00 2016-10-13 08:45:46.625 287 12594.80 99.15 54238.95 88888.00 2016-10-13 08:45:46.750 287 12594.83 99.20 54238.93 88888.00 2016-10-13 08:45:46.875 287 12594.77 99.22 54238.90 88888.00 2016-10-13 08:45:47.000 287 12594.75 99.25 54238.85 88888.00 2016-10-13 08:45:47.125 287 12594.80 99.25 54238.85 88888.00 2016-10-13 08:45:47.250 287 12594.75 99.30 54238.78 88888.00 2016-10-13 08:45:47.375 287 12594.58 99.30 54238.78 88888.00 2016-10-13 08:45:47.500 287 12594.50 99.30 54238.72 88888.00 2016-10-13 08:45:47.625 287 12594.50 99.35 54238.70 88888.00 2016-10-13 08:45:47.750 287 12594.58 99.35 54238.68 88888.00 2016-10-13 08:45:47.875 287 12594.58 99.45 54238.65 88888.00 2016-10-13 08:45:48.000 287 12594.52 99.50 54238.57 88888.00 2016-10-13 08:45:48.125 287 12594.50 99.47 54238.55 88888.00 2016-10-13 08:45:48.250 287 12594.45 99.47 54238.50 88888.00 2016-10-13 08:45:48.375 287 12594.55 99.47 54238.45 88888.00 2016-10-13 08:45:48.500 287 12594.58 99.47 54238.45 88888.00 2016-10-13 08:45:48.625 287 12594.58 99.45 54238.40 88888.00 2016-10-13 08:45:48.750 287 12594.52 99.38 54238.38 88888.00 2016-10-13 08:45:48.875 287 12594.58 99.35 54238.32 88888.00 2016-10-13 08:45:49.000 287 12594.58 99.30 54238.30 88888.00 2016-10-13 08:45:49.125 287 12594.55 99.28 54238.28 88888.00 2016-10-13 08:45:49.250 287 12594.50 99.22 54238.22 88888.00 2016-10-13 08:45:49.375 287 12594.50 99.17 54238.20 88888.00 2016-10-13 08:45:49.500 287 12594.48 99.10 54238.15 88888.00 2016-10-13 08:45:49.625 287 12594.45 99.03 54238.12 88888.00 2016-10-13 08:45:49.750 287 12594.42 98.97 54238.07 88888.00 2016-10-13 08:45:49.875 287 12594.38 98.90 54238.07 88888.00 2016-10-13 08:45:50.000 287 12594.33 98.80 54238.05 88888.00 2016-10-13 08:45:50.125 287 12594.27 98.72 54238.05 88888.00 2016-10-13 08:45:50.250 287 12594.23 98.65 54238.03 88888.00 2016-10-13 08:45:50.375 287 12594.25 98.58 54238.00 88888.00 2016-10-13 08:45:50.500 287 12594.20 98.50 54237.97 88888.00 2016-10-13 08:45:50.625 287 12594.08 98.40 54237.95 88888.00 2016-10-13 08:45:50.750 287 12594.02 98.35 54237.93 88888.00 2016-10-13 08:45:50.875 287 12593.95 98.22 54237.85 88888.00 2016-10-13 08:45:51.000 287 12593.83 98.12 54237.82 88888.00 2016-10-13 08:45:51.125 287 12593.75 98.08 54237.80 88888.00 2016-10-13 08:45:51.250 287 12593.73 97.97 54237.78 88888.00 2016-10-13 08:45:51.375 287 12593.77 97.90 54237.75 88888.00 2016-10-13 08:45:51.500 287 12593.70 97.85 54237.72 88888.00 2016-10-13 08:45:51.625 287 12593.58 97.75 54237.70 88888.00 2016-10-13 08:45:51.750 287 12593.52 97.65 54237.68 88888.00 2016-10-13 08:45:51.875 287 12593.48 97.60 54237.68 88888.00 2016-10-13 08:45:52.000 287 12593.45 97.58 54237.62 88888.00 2016-10-13 08:45:52.125 287 12593.40 97.50 54237.60 88888.00 2016-10-13 08:45:52.250 287 12593.35 97.38 54237.57 88888.00 2016-10-13 08:45:52.375 287 12593.25 97.35 54237.57 88888.00 2016-10-13 08:45:52.500 287 12593.20 97.30 54237.53 88888.00 2016-10-13 08:45:52.625 287 12593.15 97.25 54237.53 88888.00 2016-10-13 08:45:52.750 287 12593.05 97.20 54237.50 88888.00 2016-10-13 08:45:52.875 287 12593.00 97.12 54237.45 88888.00 2016-10-13 08:45:53.000 287 12592.95 97.05 54237.43 88888.00 2016-10-13 08:45:53.125 287 12592.77 97.00 54237.40 88888.00 2016-10-13 08:45:53.250 287 12592.67 96.95 54237.38 88888.00 2016-10-13 08:45:53.375 287 12592.67 96.92 54237.35 88888.00 2016-10-13 08:45:53.500 287 12592.62 96.85 54237.30 88888.00 2016-10-13 08:45:53.625 287 12592.62 96.80 54237.30 88888.00 2016-10-13 08:45:53.750 287 12592.58 96.75 54237.30 88888.00 2016-10-13 08:45:53.875 287 12592.55 96.72 54237.28 88888.00 2016-10-13 08:45:54.000 287 12592.58 96.70 54237.25 88888.00 2016-10-13 08:45:54.125 287 12592.55 96.67 54237.20 88888.00 2016-10-13 08:45:54.250 287 12592.38 96.60 54237.18 88888.00 2016-10-13 08:45:54.375 287 12592.33 96.58 54237.12 88888.00 2016-10-13 08:45:54.500 287 12592.23 96.53 54237.10 88888.00 2016-10-13 08:45:54.625 287 12592.15 96.53 54237.10 88888.00 2016-10-13 08:45:54.750 287 12592.15 96.55 54237.10 88888.00 2016-10-13 08:45:54.875 287 12592.17 96.47 54237.05 88888.00 2016-10-13 08:45:55.000 287 12592.23 96.42 54236.97 88888.00 2016-10-13 08:45:55.125 287 12592.20 96.40 54236.95 88888.00 2016-10-13 08:45:55.250 287 12592.15 96.35 54236.95 88888.00 2016-10-13 08:45:55.375 287 12592.10 96.35 54236.93 88888.00 2016-10-13 08:45:55.500 287 12592.05 96.33 54236.90 88888.00 2016-10-13 08:45:55.625 287 12592.05 96.33 54236.88 88888.00 2016-10-13 08:45:55.750 287 12592.08 96.30 54236.82 88888.00 2016-10-13 08:45:55.875 287 12592.02 96.25 54236.82 88888.00 2016-10-13 08:45:56.000 287 12592.02 96.20 54236.78 88888.00 2016-10-13 08:45:56.125 287 12591.98 96.17 54236.75 88888.00 2016-10-13 08:45:56.250 287 12592.00 96.15 54236.75 88888.00 2016-10-13 08:45:56.375 287 12592.08 96.12 54236.72 88888.00 2016-10-13 08:45:56.500 287 12592.05 96.10 54236.68 88888.00 2016-10-13 08:45:56.625 287 12592.05 96.08 54236.62 88888.00 2016-10-13 08:45:56.750 287 12592.08 96.05 54236.60 88888.00 2016-10-13 08:45:56.875 287 12592.12 96.00 54236.57 88888.00 2016-10-13 08:45:57.000 287 12592.17 95.95 54236.55 88888.00 2016-10-13 08:45:57.125 287 12592.15 95.90 54236.53 88888.00 2016-10-13 08:45:57.250 287 12592.08 95.85 54236.47 88888.00 2016-10-13 08:45:57.375 287 12592.10 95.85 54236.47 88888.00 2016-10-13 08:45:57.500 287 12592.10 95.83 54236.45 88888.00 2016-10-13 08:45:57.625 287 12592.17 95.78 54236.43 88888.00 2016-10-13 08:45:57.750 287 12592.17 95.75 54236.40 88888.00 2016-10-13 08:45:57.875 287 12592.23 95.72 54236.38 88888.00 2016-10-13 08:45:58.000 287 12592.30 95.70 54236.32 88888.00 2016-10-13 08:45:58.125 287 12592.33 95.67 54236.32 88888.00 2016-10-13 08:45:58.250 287 12592.35 95.67 54236.30 88888.00 2016-10-13 08:45:58.375 287 12592.35 95.62 54236.28 88888.00 2016-10-13 08:45:58.500 287 12592.30 95.53 54236.25 88888.00 2016-10-13 08:45:58.625 287 12592.30 95.53 54236.20 88888.00 2016-10-13 08:45:58.750 287 12592.33 95.47 54236.20 88888.00 2016-10-13 08:45:58.875 287 12592.35 95.45 54236.22 88888.00 2016-10-13 08:45:59.000 287 12592.42 95.35 54236.18 88888.00 2016-10-13 08:45:59.125 287 12592.40 95.28 54236.18 88888.00 2016-10-13 08:45:59.250 287 12592.40 95.22 54236.15 88888.00 2016-10-13 08:45:59.375 287 12592.42 95.20 54236.15 88888.00 2016-10-13 08:45:59.500 287 12592.38 95.15 54236.15 88888.00 2016-10-13 08:45:59.625 287 12592.33 95.10 54236.12 88888.00 2016-10-13 08:45:59.750 287 12592.30 95.03 54236.12 88888.00 2016-10-13 08:45:59.875 287 12592.27 94.97 54236.10 88888.00 2016-10-13 08:46:00.000 287 12592.23 94.95 54236.10 88888.00 2016-10-13 08:46:00.125 287 12592.17 94.90 54236.07 88888.00 2016-10-13 08:46:00.250 287 12592.17 94.80 54236.07 88888.00 2016-10-13 08:46:00.375 287 12592.15 94.78 54236.03 88888.00 2016-10-13 08:46:00.500 287 12592.15 94.72 54236.03 88888.00 2016-10-13 08:46:00.625 287 12592.17 94.65 54236.05 88888.00 2016-10-13 08:46:00.750 287 12592.10 94.58 54236.03 88888.00 2016-10-13 08:46:00.875 287 12592.05 94.53 54236.05 88888.00 2016-10-13 08:46:01.000 287 12592.05 94.47 54236.00 88888.00 2016-10-13 08:46:01.125 287 12592.02 94.45 54236.03 88888.00 2016-10-13 08:46:01.250 287 12592.00 94.40 54236.05 88888.00 2016-10-13 08:46:01.375 287 12592.05 94.38 54236.03 88888.00 2016-10-13 08:46:01.500 287 12592.05 94.35 54236.03 88888.00 2016-10-13 08:46:01.625 287 12592.02 94.33 54236.03 88888.00 2016-10-13 08:46:01.750 287 12592.00 94.28 54236.00 88888.00 2016-10-13 08:46:01.875 287 12591.98 94.28 54236.00 88888.00 2016-10-13 08:46:02.000 287 12592.05 94.28 54235.97 88888.00 2016-10-13 08:46:02.125 287 12592.02 94.20 54236.00 88888.00 2016-10-13 08:46:02.250 287 12592.00 94.15 54236.03 88888.00 2016-10-13 08:46:02.375 287 12591.98 94.17 54236.03 88888.00 2016-10-13 08:46:02.500 287 12592.00 94.17 54236.03 88888.00 2016-10-13 08:46:02.625 287 12592.05 94.12 54236.00 88888.00 2016-10-13 08:46:02.750 287 12592.08 94.12 54236.03 88888.00 2016-10-13 08:46:02.875 287 12592.08 94.12 54236.03 88888.00 2016-10-13 08:46:03.000 287 12592.10 94.15 54236.00 88888.00 2016-10-13 08:46:03.125 287 12592.12 94.15 54236.00 88888.00 2016-10-13 08:46:03.250 287 12592.05 94.12 54236.03 88888.00 2016-10-13 08:46:03.375 287 12592.05 94.15 54236.00 88888.00 2016-10-13 08:46:03.500 287 12592.05 94.15 54236.00 88888.00 2016-10-13 08:46:03.625 287 12591.98 94.15 54236.00 88888.00 2016-10-13 08:46:03.750 287 12592.02 94.17 54236.00 88888.00 2016-10-13 08:46:03.875 287 12592.05 94.20 54236.00 88888.00 2016-10-13 08:46:04.000 287 12592.08 94.22 54236.03 88888.00 2016-10-13 08:46:04.125 287 12592.05 94.25 54236.03 88888.00 2016-10-13 08:46:04.250 287 12592.02 94.30 54236.03 88888.00 2016-10-13 08:46:04.375 287 12592.02 94.30 54236.00 88888.00 2016-10-13 08:46:04.500 287 12592.02 94.30 54236.00 88888.00 2016-10-13 08:46:04.625 287 12592.05 94.30 54236.03 88888.00 2016-10-13 08:46:04.750 287 12592.08 94.33 54236.05 88888.00 2016-10-13 08:46:04.875 287 12592.08 94.35 54236.05 88888.00 2016-10-13 08:46:05.000 287 12592.02 94.35 54236.05 88888.00 2016-10-13 08:46:05.125 287 12592.00 94.35 54236.05 88888.00 2016-10-13 08:46:05.250 287 12592.02 94.35 54236.07 88888.00 2016-10-13 08:46:05.375 287 12592.10 94.35 54236.05 88888.00 2016-10-13 08:46:05.500 287 12592.10 94.35 54236.05 88888.00 2016-10-13 08:46:05.625 287 12592.10 94.33 54236.05 88888.00 2016-10-13 08:46:05.750 287 12592.10 94.33 54236.05 88888.00 2016-10-13 08:46:05.875 287 12592.10 94.28 54236.05 88888.00 2016-10-13 08:46:06.000 287 12592.08 94.28 54236.05 88888.00 2016-10-13 08:46:06.125 287 12592.15 94.28 54236.05 88888.00 2016-10-13 08:46:06.250 287 12592.17 94.20 54236.07 88888.00 2016-10-13 08:46:06.375 287 12592.23 94.20 54236.05 88888.00 2016-10-13 08:46:06.500 287 12592.30 94.17 54236.05 88888.00 2016-10-13 08:46:06.625 287 12592.38 94.15 54236.07 88888.00 2016-10-13 08:46:06.750 287 12592.40 94.12 54236.05 88888.00 2016-10-13 08:46:06.875 287 12592.45 94.03 54236.03 88888.00 2016-10-13 08:46:07.000 287 12592.60 94.00 54236.03 88888.00 2016-10-13 08:46:07.125 287 12592.65 93.97 54236.03 88888.00 2016-10-13 08:46:07.250 287 12592.73 93.90 54236.03 88888.00 2016-10-13 08:46:07.375 287 12592.83 93.85 54236.00 88888.00 2016-10-13 08:46:07.500 287 12592.88 93.78 54235.97 88888.00 2016-10-13 08:46:07.625 287 12592.92 93.72 54235.97 88888.00 2016-10-13 08:46:07.750 287 12592.95 93.70 54235.95 88888.00 2016-10-13 08:46:07.875 287 12593.00 93.62 54235.97 88888.00 2016-10-13 08:46:08.000 287 12593.15 93.58 54235.95 88888.00 2016-10-13 08:46:08.125 287 12593.20 93.55 54235.97 88888.00 2016-10-13 08:46:08.250 287 12593.27 93.50 54235.95 88888.00 2016-10-13 08:46:08.375 287 12593.38 93.42 54235.95 88888.00 2016-10-13 08:46:08.500 287 12593.45 93.35 54235.93 88888.00 2016-10-13 08:46:08.625 287 12593.50 93.28 54235.93 88888.00 2016-10-13 08:46:08.750 287 12593.55 93.25 54235.90 88888.00 2016-10-13 08:46:08.875 287 12593.65 93.25 54235.88 88888.00 2016-10-13 08:46:09.000 287 12593.77 93.20 54235.88 88888.00 2016-10-13 08:46:09.125 287 12593.88 93.15 54235.85 88888.00 2016-10-13 08:46:09.250 287 12593.88 93.15 54235.82 88888.00 2016-10-13 08:46:09.375 287 12593.95 93.17 54235.82 88888.00 2016-10-13 08:46:09.500 287 12594.02 93.15 54235.82 88888.00 2016-10-13 08:46:09.625 287 12594.02 93.17 54235.82 88888.00 2016-10-13 08:46:09.750 287 12594.02 93.17 54235.82 88888.00 2016-10-13 08:46:09.875 287 12594.08 93.20 54235.80 88888.00 2016-10-13 08:46:10.000 287 12594.15 93.28 54235.78 88888.00 2016-10-13 08:46:10.125 287 12594.23 93.33 54235.72 88888.00 2016-10-13 08:46:10.250 287 12594.15 93.35 54235.72 88888.00 2016-10-13 08:46:10.375 287 12594.17 93.42 54235.72 88888.00 2016-10-13 08:46:10.500 287 12594.20 93.47 54235.75 88888.00 2016-10-13 08:46:10.625 287 12594.17 93.55 54235.70 88888.00 2016-10-13 08:46:10.750 287 12594.15 93.60 54235.70 88888.00 2016-10-13 08:46:10.875 287 12594.17 93.62 54235.68 88888.00 2016-10-13 08:46:11.000 287 12594.10 93.67 54235.65 88888.00 2016-10-13 08:46:11.125 287 12594.05 93.72 54235.68 88888.00 2016-10-13 08:46:11.250 287 12594.08 93.85 54235.68 88888.00 2016-10-13 08:46:11.375 287 12594.12 93.90 54235.68 88888.00 2016-10-13 08:46:11.500 287 12594.12 93.97 54235.60 88888.00 2016-10-13 08:46:11.625 287 12594.05 94.05 54235.60 88888.00 2016-10-13 08:46:11.750 287 12593.98 94.10 54235.60 88888.00 2016-10-13 08:46:11.875 287 12593.92 94.15 54235.60 88888.00 2016-10-13 08:46:12.000 287 12593.95 94.22 54235.55 88888.00 2016-10-13 08:46:12.125 287 12593.92 94.33 54235.55 88888.00 2016-10-13 08:46:12.250 287 12593.88 94.40 54235.55 88888.00 2016-10-13 08:46:12.375 287 12593.83 94.42 54235.55 88888.00 2016-10-13 08:46:12.500 287 12593.73 94.45 54235.53 88888.00 2016-10-13 08:46:12.625 287 12593.73 94.50 54235.53 88888.00 2016-10-13 08:46:12.750 287 12593.73 94.55 54235.50 88888.00 2016-10-13 08:46:12.875 287 12593.65 94.58 54235.50 88888.00 2016-10-13 08:46:13.000 287 12593.65 94.60 54235.47 88888.00 2016-10-13 08:46:13.125 287 12593.62 94.62 54235.47 88888.00 2016-10-13 08:46:13.250 287 12593.58 94.67 54235.50 88888.00 2016-10-13 08:46:13.375 287 12593.58 94.72 54235.50 88888.00 2016-10-13 08:46:13.500 287 12593.52 94.72 54235.45 88888.00 2016-10-13 08:46:13.625 287 12593.52 94.75 54235.45 88888.00 2016-10-13 08:46:13.750 287 12593.52 94.83 54235.45 88888.00 2016-10-13 08:46:13.875 287 12593.50 94.88 54235.45 88888.00 2016-10-13 08:46:14.000 287 12593.45 94.92 54235.45 88888.00 2016-10-13 08:46:14.125 287 12593.48 94.95 54235.43 88888.00 2016-10-13 08:46:14.250 287 12593.45 94.97 54235.43 88888.00 2016-10-13 08:46:14.375 287 12593.52 95.08 54235.40 88888.00 2016-10-13 08:46:14.500 287 12593.58 95.10 54235.43 88888.00 2016-10-13 08:46:14.625 287 12593.58 95.12 54235.45 88888.00 2016-10-13 08:46:14.750 287 12593.50 95.15 54235.45 88888.00 2016-10-13 08:46:14.875 287 12593.55 95.20 54235.43 88888.00 2016-10-13 08:46:15.000 287 12593.62 95.22 54235.45 88888.00 2016-10-13 08:46:15.125 287 12593.60 95.28 54235.43 88888.00 2016-10-13 08:46:15.250 287 12593.58 95.33 54235.43 88888.00 2016-10-13 08:46:15.375 287 12593.67 95.38 54235.43 88888.00 2016-10-13 08:46:15.500 287 12593.65 95.40 54235.43 88888.00 2016-10-13 08:46:15.625 287 12593.62 95.45 54235.43 88888.00 2016-10-13 08:46:15.750 287 12593.58 95.42 54235.43 88888.00 2016-10-13 08:46:15.875 287 12593.55 95.50 54235.45 88888.00 2016-10-13 08:46:16.000 287 12593.55 95.53 54235.45 88888.00 2016-10-13 08:46:16.125 287 12593.55 95.60 54235.47 88888.00 2016-10-13 08:46:16.250 287 12593.52 95.62 54235.50 88888.00 2016-10-13 08:46:16.375 287 12593.52 95.67 54235.53 88888.00 2016-10-13 08:46:16.500 287 12593.48 95.72 54235.53 88888.00 2016-10-13 08:46:16.625 287 12593.48 95.78 54235.55 88888.00 2016-10-13 08:46:16.750 287 12593.40 95.80 54235.53 88888.00 2016-10-13 08:46:16.875 287 12593.42 95.85 54235.53 88888.00 2016-10-13 08:46:17.000 287 12593.45 95.88 54235.55 88888.00 2016-10-13 08:46:17.125 287 12593.42 95.90 54235.57 88888.00 2016-10-13 08:46:17.250 287 12593.33 95.88 54235.62 88888.00 2016-10-13 08:46:17.375 287 12593.35 95.92 54235.60 88888.00 2016-10-13 08:46:17.500 287 12593.40 95.90 54235.62 88888.00 2016-10-13 08:46:17.625 287 12593.35 95.92 54235.62 88888.00 2016-10-13 08:46:17.750 287 12593.35 95.92 54235.60 88888.00 2016-10-13 08:46:17.875 287 12593.40 95.90 54235.62 88888.00 2016-10-13 08:46:18.000 287 12593.40 95.83 54235.65 88888.00 2016-10-13 08:46:18.125 287 12593.35 95.83 54235.68 88888.00 2016-10-13 08:46:18.250 287 12593.27 95.78 54235.70 88888.00 2016-10-13 08:46:18.375 287 12593.23 95.72 54235.68 88888.00 2016-10-13 08:46:18.500 287 12593.20 95.67 54235.70 88888.00 2016-10-13 08:46:18.625 287 12593.23 95.65 54235.72 88888.00 2016-10-13 08:46:18.750 287 12593.20 95.62 54235.72 88888.00 2016-10-13 08:46:18.875 287 12593.23 95.60 54235.72 88888.00 2016-10-13 08:46:19.000 287 12593.25 95.55 54235.72 88888.00 2016-10-13 08:46:19.125 287 12593.17 95.47 54235.75 88888.00 2016-10-13 08:46:19.250 287 12593.08 95.42 54235.80 88888.00 2016-10-13 08:46:19.375 287 12593.15 95.35 54235.82 88888.00 2016-10-13 08:46:19.500 287 12593.15 95.30 54235.80 88888.00 2016-10-13 08:46:19.625 287 12593.12 95.22 54235.82 88888.00 2016-10-13 08:46:19.750 287 12593.10 95.15 54235.82 88888.00 2016-10-13 08:46:19.875 287 12593.08 95.08 54235.85 88888.00 2016-10-13 08:46:20.000 287 12593.05 95.00 54235.88 88888.00 2016-10-13 08:46:20.125 287 12593.08 94.90 54235.93 88888.00 2016-10-13 08:46:20.250 287 12593.02 94.80 54235.93 88888.00 2016-10-13 08:46:20.375 287 12592.98 94.70 54235.90 88888.00 2016-10-13 08:46:20.500 287 12592.92 94.60 54235.93 88888.00 2016-10-13 08:46:20.625 287 12592.85 94.53 54235.95 88888.00 2016-10-13 08:46:20.750 287 12592.83 94.42 54235.95 88888.00 2016-10-13 08:46:20.875 287 12592.85 94.33 54236.00 88888.00 2016-10-13 08:46:21.000 287 12592.85 94.25 54236.00 88888.00 2016-10-13 08:46:21.125 287 12592.73 94.12 54236.03 88888.00 2016-10-13 08:46:21.250 287 12592.60 94.05 54236.05 88888.00 2016-10-13 08:46:21.375 287 12592.58 93.97 54236.05 88888.00 2016-10-13 08:46:21.500 287 12592.52 93.90 54236.10 88888.00 2016-10-13 08:46:21.625 287 12592.50 93.80 54236.12 88888.00 2016-10-13 08:46:21.750 287 12592.40 93.70 54236.12 88888.00 2016-10-13 08:46:21.875 287 12592.25 93.62 54236.15 88888.00 2016-10-13 08:46:22.000 287 12592.20 93.55 54236.15 88888.00 2016-10-13 08:46:22.125 287 12592.20 93.50 54236.20 88888.00 2016-10-13 08:46:22.250 287 12592.20 93.42 54236.20 88888.00 2016-10-13 08:46:22.375 287 12592.17 93.40 54236.22 88888.00 2016-10-13 08:46:22.500 287 12592.08 93.35 54236.22 88888.00 2016-10-13 08:46:22.625 287 12592.02 93.28 54236.22 88888.00 2016-10-13 08:46:22.750 287 12592.00 93.28 54236.22 88888.00 2016-10-13 08:46:22.875 287 12591.95 93.22 54236.25 88888.00 2016-10-13 08:46:23.000 287 12591.90 93.22 54236.25 88888.00 2016-10-13 08:46:23.125 287 12591.83 93.22 54236.30 88888.00 2016-10-13 08:46:23.250 287 12591.73 93.20 54236.35 88888.00 2016-10-13 08:46:23.375 287 12591.75 93.17 54236.35 88888.00 2016-10-13 08:46:23.500 287 12591.75 93.17 54236.35 88888.00 2016-10-13 08:46:23.625 287 12591.73 93.17 54236.35 88888.00 2016-10-13 08:46:23.750 287 12591.65 93.22 54236.38 88888.00 2016-10-13 08:46:23.875 287 12591.67 93.28 54236.38 88888.00 2016-10-13 08:46:24.000 287 12591.62 93.28 54236.35 88888.00 2016-10-13 08:46:24.125 287 12591.50 93.30 54236.35 88888.00 2016-10-13 08:46:24.250 287 12591.42 93.38 54236.38 88888.00 2016-10-13 08:46:24.375 287 12591.40 93.40 54236.40 88888.00 2016-10-13 08:46:24.500 287 12591.40 93.47 54236.40 88888.00 2016-10-13 08:46:24.625 287 12591.35 93.55 54236.38 88888.00 2016-10-13 08:46:24.750 287 12591.30 93.58 54236.40 88888.00 2016-10-13 08:46:24.875 287 12591.30 93.65 54236.38 88888.00 2016-10-13 08:46:25.000 287 12591.25 93.70 54236.38 88888.00 2016-10-13 08:46:25.125 287 12591.17 93.70 54236.38 88888.00 2016-10-13 08:46:25.250 287 12591.12 93.78 54236.40 88888.00 2016-10-13 08:46:25.375 287 12591.20 93.83 54236.38 88888.00 2016-10-13 08:46:25.500 287 12591.20 93.90 54236.38 88888.00 2016-10-13 08:46:25.625 287 12591.15 93.95 54236.38 88888.00 2016-10-13 08:46:25.750 287 12591.12 94.00 54236.38 88888.00 2016-10-13 08:46:25.875 287 12591.17 94.03 54236.40 88888.00 2016-10-13 08:46:26.000 287 12591.20 94.03 54236.38 88888.00 2016-10-13 08:46:26.125 287 12591.17 94.08 54236.40 88888.00 2016-10-13 08:46:26.250 287 12591.05 94.10 54236.38 88888.00 2016-10-13 08:46:26.375 287 12590.98 94.10 54236.38 88888.00 2016-10-13 08:46:26.500 287 12590.95 94.10 54236.40 88888.00 2016-10-13 08:46:26.625 287 12590.90 94.12 54236.40 88888.00 2016-10-13 08:46:26.750 287 12590.80 94.15 54236.40 88888.00 2016-10-13 08:46:26.875 287 12590.75 94.17 54236.43 88888.00 2016-10-13 08:46:27.000 287 12590.75 94.22 54236.45 88888.00 2016-10-13 08:46:27.125 287 12590.65 94.22 54236.43 88888.00 2016-10-13 08:46:27.250 287 12590.55 94.20 54236.45 88888.00 2016-10-13 08:46:27.375 287 12590.60 94.22 54236.45 88888.00 2016-10-13 08:46:27.500 287 12590.50 94.22 54236.45 88888.00 2016-10-13 08:46:27.625 287 12590.42 94.20 54236.43 88888.00 2016-10-13 08:46:27.750 287 12590.40 94.25 54236.45 88888.00 2016-10-13 08:46:27.875 287 12590.40 94.28 54236.45 88888.00 2016-10-13 08:46:28.000 287 12590.35 94.25 54236.43 88888.00 2016-10-13 08:46:28.125 287 12590.20 94.25 54236.43 88888.00 2016-10-13 08:46:28.250 287 12590.12 94.25 54236.45 88888.00 2016-10-13 08:46:28.375 287 12590.10 94.28 54236.45 88888.00 2016-10-13 08:46:28.500 287 12590.02 94.30 54236.47 88888.00 2016-10-13 08:46:28.625 287 12589.98 94.30 54236.50 88888.00 2016-10-13 08:46:28.750 287 12589.92 94.28 54236.47 88888.00 2016-10-13 08:46:28.875 287 12589.83 94.25 54236.47 88888.00 2016-10-13 08:46:29.000 287 12589.75 94.20 54236.47 88888.00 2016-10-13 08:46:29.125 287 12589.73 94.22 54236.53 88888.00 2016-10-13 08:46:29.250 287 12589.65 94.25 54236.53 88888.00 2016-10-13 08:46:29.375 287 12589.60 94.22 54236.50 88888.00 2016-10-13 08:46:29.500 287 12589.60 94.20 54236.53 88888.00 2016-10-13 08:46:29.625 287 12589.58 94.25 54236.53 88888.00 2016-10-13 08:46:29.750 287 12589.52 94.28 54236.53 88888.00 2016-10-13 08:46:29.875 287 12589.45 94.30 54236.57 88888.00 2016-10-13 08:46:30.000 287 12589.35 94.28 54236.53 88888.00 2016-10-13 08:46:30.125 287 12589.38 94.30 54236.50 88888.00 2016-10-13 08:46:30.250 287 12589.38 94.30 54236.53 88888.00 2016-10-13 08:46:30.375 287 12589.35 94.35 54236.53 88888.00 2016-10-13 08:46:30.500 287 12589.30 94.35 54236.53 88888.00 2016-10-13 08:46:30.625 287 12589.25 94.35 54236.53 88888.00 2016-10-13 08:46:30.750 287 12589.25 94.38 54236.53 88888.00 2016-10-13 08:46:30.875 287 12589.17 94.40 54236.50 88888.00 2016-10-13 08:46:31.000 287 12589.12 94.42 54236.47 88888.00 2016-10-13 08:46:31.125 287 12589.17 94.45 54236.47 88888.00 2016-10-13 08:46:31.250 287 12589.15 94.45 54236.45 88888.00 2016-10-13 08:46:31.375 287 12589.17 94.47 54236.43 88888.00 2016-10-13 08:46:31.500 287 12589.20 94.47 54236.40 88888.00 2016-10-13 08:46:31.625 287 12589.23 94.50 54236.38 88888.00 2016-10-13 08:46:31.750 287 12589.23 94.50 54236.38 88888.00 2016-10-13 08:46:31.875 287 12589.12 94.55 54236.35 88888.00 2016-10-13 08:46:32.000 287 12589.08 94.58 54236.38 88888.00 2016-10-13 08:46:32.125 287 12589.10 94.58 54236.38 88888.00 2016-10-13 08:46:32.250 287 12589.20 94.60 54236.38 88888.00 2016-10-13 08:46:32.375 287 12589.23 94.62 54236.38 88888.00 2016-10-13 08:46:32.500 287 12589.15 94.65 54236.35 88888.00 2016-10-13 08:46:32.625 287 12589.10 94.67 54236.35 88888.00 2016-10-13 08:46:32.750 287 12589.05 94.72 54236.35 88888.00 2016-10-13 08:46:32.875 287 12589.00 94.72 54236.30 88888.00 2016-10-13 08:46:33.000 287 12589.05 94.75 54236.30 88888.00 2016-10-13 08:46:33.125 287 12589.12 94.78 54236.30 88888.00 2016-10-13 08:46:33.250 287 12589.02 94.80 54236.30 88888.00 2016-10-13 08:46:33.375 287 12589.02 94.88 54236.28 88888.00 2016-10-13 08:46:33.500 287 12589.02 94.92 54236.25 88888.00 2016-10-13 08:46:33.625 287 12589.00 94.95 54236.25 88888.00 2016-10-13 08:46:33.750 287 12588.98 94.97 54236.25 88888.00 2016-10-13 08:46:33.875 287 12588.95 95.03 54236.28 88888.00 2016-10-13 08:46:34.000 287 12588.92 95.05 54236.28 88888.00 2016-10-13 08:46:34.125 287 12588.88 95.05 54236.25 88888.00 2016-10-13 08:46:34.250 287 12588.83 95.08 54236.28 88888.00 2016-10-13 08:46:34.375 287 12588.88 95.10 54236.28 88888.00 2016-10-13 08:46:34.500 287 12588.83 95.10 54236.25 88888.00 2016-10-13 08:46:34.625 287 12588.80 95.08 54236.28 88888.00 2016-10-13 08:46:34.750 287 12588.80 95.08 54236.28 88888.00 2016-10-13 08:46:34.875 287 12588.75 95.05 54236.25 88888.00 2016-10-13 08:46:35.000 287 12588.73 95.00 54236.22 88888.00 2016-10-13 08:46:35.125 287 12588.70 94.97 54236.28 88888.00 2016-10-13 08:46:35.250 287 12588.62 94.95 54236.28 88888.00 2016-10-13 08:46:35.375 287 12588.55 94.92 54236.30 88888.00 2016-10-13 08:46:35.500 287 12588.45 94.85 54236.28 88888.00 2016-10-13 08:46:35.625 287 12588.40 94.80 54236.28 88888.00 2016-10-13 08:46:35.750 287 12588.40 94.78 54236.28 88888.00 2016-10-13 08:46:35.875 287 12588.30 94.70 54236.28 88888.00 2016-10-13 08:46:36.000 287 12588.25 94.62 54236.30 88888.00 2016-10-13 08:46:36.125 287 12588.20 94.62 54236.32 88888.00 2016-10-13 08:46:36.250 287 12588.15 94.55 54236.32 88888.00 2016-10-13 08:46:36.375 287 12588.08 94.47 54236.32 88888.00 2016-10-13 08:46:36.500 287 12588.02 94.40 54236.32 88888.00 2016-10-13 08:46:36.625 287 12587.95 94.33 54236.32 88888.00 2016-10-13 08:46:36.750 287 12587.85 94.28 54236.32 88888.00 2016-10-13 08:46:36.875 287 12587.75 94.20 54236.30 88888.00 2016-10-13 08:46:37.000 287 12587.65 94.15 54236.32 88888.00 2016-10-13 08:46:37.125 287 12587.58 94.12 54236.35 88888.00 2016-10-13 08:46:37.250 287 12587.45 94.05 54236.35 88888.00 2016-10-13 08:46:37.375 287 12587.35 93.97 54236.35 88888.00 2016-10-13 08:46:37.500 287 12587.23 93.92 54236.35 88888.00 2016-10-13 08:46:37.625 287 12587.17 93.90 54236.35 88888.00 2016-10-13 08:46:37.750 287 12587.05 93.83 54236.32 88888.00 2016-10-13 08:46:37.875 287 12587.00 93.78 54236.35 88888.00 2016-10-13 08:46:38.000 287 12586.92 93.75 54236.35 88888.00 2016-10-13 08:46:38.125 287 12586.90 93.75 54236.35 88888.00 2016-10-13 08:46:38.250 287 12586.80 93.72 54236.38 88888.00 2016-10-13 08:46:38.375 287 12586.77 93.67 54236.35 88888.00 2016-10-13 08:46:38.500 287 12586.73 93.67 54236.40 88888.00 2016-10-13 08:46:38.625 287 12586.62 93.65 54236.38 88888.00 2016-10-13 08:46:38.750 287 12586.55 93.67 54236.38 88888.00 2016-10-13 08:46:38.875 287 12586.50 93.72 54236.35 88888.00 2016-10-13 08:46:39.000 287 12586.48 93.78 54236.32 88888.00 2016-10-13 08:46:39.125 287 12586.40 93.80 54236.35 88888.00 2016-10-13 08:46:39.250 287 12586.30 93.83 54236.35 88888.00 2016-10-13 08:46:39.375 287 12586.30 93.85 54236.35 88888.00 2016-10-13 08:46:39.500 287 12586.23 93.88 54236.32 88888.00 2016-10-13 08:46:39.625 287 12586.23 93.95 54236.35 88888.00 2016-10-13 08:46:39.750 287 12586.23 94.00 54236.32 88888.00 2016-10-13 08:46:39.875 287 12586.15 94.05 54236.32 88888.00 2016-10-13 08:46:40.000 287 12586.08 94.12 54236.30 88888.00 2016-10-13 08:46:40.125 287 12586.02 94.17 54236.30 88888.00 2016-10-13 08:46:40.250 287 12586.02 94.28 54236.32 88888.00 2016-10-13 08:46:40.375 287 12586.00 94.35 54236.32 88888.00 2016-10-13 08:46:40.500 287 12585.92 94.42 54236.32 88888.00 2016-10-13 08:46:40.625 287 12585.92 94.47 54236.32 88888.00 2016-10-13 08:46:40.750 287 12585.90 94.55 54236.32 88888.00 2016-10-13 08:46:40.875 287 12585.88 94.60 54236.30 88888.00 2016-10-13 08:46:41.000 287 12585.85 94.70 54236.28 88888.00 2016-10-13 08:46:41.125 287 12585.85 94.75 54236.30 88888.00 2016-10-13 08:46:41.250 287 12585.77 94.83 54236.30 88888.00 2016-10-13 08:46:41.375 287 12585.75 94.85 54236.30 88888.00 2016-10-13 08:46:41.500 287 12585.75 94.90 54236.28 88888.00 2016-10-13 08:46:41.625 287 12585.75 94.97 54236.30 88888.00 2016-10-13 08:46:41.750 287 12585.77 95.05 54236.30 88888.00 2016-10-13 08:46:41.875 287 12585.75 95.05 54236.30 88888.00 2016-10-13 08:46:42.000 287 12585.70 95.10 54236.32 88888.00 2016-10-13 08:46:42.125 287 12585.65 95.20 54236.35 88888.00 2016-10-13 08:46:42.250 287 12585.58 95.25 54236.32 88888.00 2016-10-13 08:46:42.375 287 12585.58 95.28 54236.32 88888.00 2016-10-13 08:46:42.500 287 12585.52 95.33 54236.32 88888.00 2016-10-13 08:46:42.625 287 12585.50 95.38 54236.32 88888.00 2016-10-13 08:46:42.750 287 12585.52 95.42 54236.32 88888.00 2016-10-13 08:46:42.875 287 12585.52 95.42 54236.32 88888.00 2016-10-13 08:46:43.000 287 12585.42 95.47 54236.30 88888.00 2016-10-13 08:46:43.125 287 12585.40 95.50 54236.30 88888.00 2016-10-13 08:46:43.250 287 12585.38 95.50 54236.32 88888.00 2016-10-13 08:46:43.375 287 12585.40 95.58 54236.35 88888.00 2016-10-13 08:46:43.500 287 12585.35 95.58 54236.32 88888.00 2016-10-13 08:46:43.625 287 12585.27 95.60 54236.35 88888.00 2016-10-13 08:46:43.750 287 12585.12 95.62 54236.32 88888.00 2016-10-13 08:46:43.875 287 12585.08 95.58 54236.32 88888.00 2016-10-13 08:46:44.000 287 12585.02 95.62 54236.30 88888.00 2016-10-13 08:46:44.125 287 12584.98 95.65 54236.32 88888.00 2016-10-13 08:46:44.250 287 12585.00 95.62 54236.32 88888.00 2016-10-13 08:46:44.375 287 12585.00 95.65 54236.35 88888.00 2016-10-13 08:46:44.500 287 12584.88 95.67 54236.35 88888.00 2016-10-13 08:46:44.625 287 12584.77 95.70 54236.32 88888.00 2016-10-13 08:46:44.750 287 12584.73 95.67 54236.32 88888.00 2016-10-13 08:46:44.875 287 12584.67 95.67 54236.32 88888.00 2016-10-13 08:46:45.000 287 12584.62 95.70 54236.32 88888.00 2016-10-13 08:46:45.125 287 12584.58 95.70 54236.35 88888.00 2016-10-13 08:46:45.250 287 12584.45 95.70 54236.35 88888.00 2016-10-13 08:46:45.375 287 12584.42 95.75 54236.38 88888.00 2016-10-13 08:46:45.500 287 12584.38 95.80 54236.38 88888.00 2016-10-13 08:46:45.625 287 12584.35 95.80 54236.38 88888.00 2016-10-13 08:46:45.750 287 12584.23 95.85 54236.38 88888.00 2016-10-13 08:46:45.875 287 12584.12 95.88 54236.38 88888.00 2016-10-13 08:46:46.000 287 12584.05 95.88 54236.38 88888.00 2016-10-13 08:46:46.125 287 12584.00 95.90 54236.35 88888.00 2016-10-13 08:46:46.250 287 12583.88 95.95 54236.40 88888.00 2016-10-13 08:46:46.375 287 12583.80 95.97 54236.40 88888.00 2016-10-13 08:46:46.500 287 12583.73 95.97 54236.40 88888.00 2016-10-13 08:46:46.625 287 12583.70 96.00 54236.40 88888.00 2016-10-13 08:46:46.750 287 12583.65 96.03 54236.40 88888.00 2016-10-13 08:46:46.875 287 12583.55 96.05 54236.40 88888.00 2016-10-13 08:46:47.000 287 12583.55 96.08 54236.40 88888.00 2016-10-13 08:46:47.125 287 12583.50 96.12 54236.40 88888.00 2016-10-13 08:46:47.250 287 12583.42 96.17 54236.45 88888.00 2016-10-13 08:46:47.375 287 12583.40 96.22 54236.45 88888.00 2016-10-13 08:46:47.500 287 12583.30 96.25 54236.45 88888.00 2016-10-13 08:46:47.625 287 12583.25 96.30 54236.45 88888.00 2016-10-13 08:46:47.750 287 12583.20 96.35 54236.45 88888.00 2016-10-13 08:46:47.875 287 12583.10 96.35 54236.43 88888.00 2016-10-13 08:46:48.000 287 12583.02 96.42 54236.45 88888.00 2016-10-13 08:46:48.125 287 12583.02 96.45 54236.47 88888.00 2016-10-13 08:46:48.250 287 12582.95 96.47 54236.45 88888.00 2016-10-13 08:46:48.375 287 12582.92 96.53 54236.47 88888.00 2016-10-13 08:46:48.500 287 12582.83 96.55 54236.47 88888.00 2016-10-13 08:46:48.625 287 12582.77 96.62 54236.47 88888.00 2016-10-13 08:46:48.750 287 12582.77 96.70 54236.50 88888.00 2016-10-13 08:46:48.875 287 12582.77 96.75 54236.55 88888.00 2016-10-13 08:46:49.000 287 12582.75 96.75 54236.53 88888.00 2016-10-13 08:46:49.125 287 12582.73 96.78 54236.53 88888.00 2016-10-13 08:46:49.250 287 12582.70 96.78 54236.53 88888.00 2016-10-13 08:46:49.375 287 12582.67 96.80 54236.53 88888.00 2016-10-13 08:46:49.500 287 12582.62 96.80 54236.55 88888.00 2016-10-13 08:46:49.625 287 12582.62 96.85 54236.55 88888.00 2016-10-13 08:46:49.750 287 12582.67 96.85 54236.57 88888.00 2016-10-13 08:46:49.875 287 12582.65 96.85 54236.57 88888.00 2016-10-13 08:46:50.000 287 12582.62 96.80 54236.55 88888.00 2016-10-13 08:46:50.125 287 12582.67 96.80 54236.57 88888.00 2016-10-13 08:46:50.250 287 12582.67 96.80 54236.62 88888.00 2016-10-13 08:46:50.375 287 12582.70 96.83 54236.65 88888.00 2016-10-13 08:46:50.500 287 12582.70 96.80 54236.65 88888.00 2016-10-13 08:46:50.625 287 12582.73 96.78 54236.62 88888.00 2016-10-13 08:46:50.750 287 12582.73 96.78 54236.65 88888.00 2016-10-13 08:46:50.875 287 12582.73 96.78 54236.68 88888.00 2016-10-13 08:46:51.000 287 12582.70 96.78 54236.70 88888.00 2016-10-13 08:46:51.125 287 12582.73 96.78 54236.72 88888.00 2016-10-13 08:46:51.250 287 12582.65 96.72 54236.75 88888.00 2016-10-13 08:46:51.375 287 12582.70 96.72 54236.75 88888.00 2016-10-13 08:46:51.500 287 12582.70 96.70 54236.75 88888.00 2016-10-13 08:46:51.625 287 12582.75 96.65 54236.75 88888.00 2016-10-13 08:46:51.750 287 12582.73 96.70 54236.78 88888.00 2016-10-13 08:46:51.875 287 12582.73 96.70 54236.78 88888.00 2016-10-13 08:46:52.000 287 12582.73 96.67 54236.78 88888.00 2016-10-13 08:46:52.125 287 12582.70 96.67 54236.80 88888.00 2016-10-13 08:46:52.250 287 12582.73 96.67 54236.82 88888.00 2016-10-13 08:46:52.375 287 12582.73 96.67 54236.82 88888.00 2016-10-13 08:46:52.500 287 12582.70 96.67 54236.82 88888.00 2016-10-13 08:46:52.625 287 12582.73 96.70 54236.85 88888.00 2016-10-13 08:46:52.750 287 12582.65 96.72 54236.88 88888.00 2016-10-13 08:46:52.875 287 12582.60 96.72 54236.85 88888.00 2016-10-13 08:46:53.000 287 12582.60 96.75 54236.88 88888.00 2016-10-13 08:46:53.125 287 12582.52 96.75 54236.88 88888.00 2016-10-13 08:46:53.250 287 12582.42 96.78 54236.90 88888.00 2016-10-13 08:46:53.375 287 12582.40 96.75 54236.90 88888.00 2016-10-13 08:46:53.500 287 12582.42 96.80 54236.93 88888.00 2016-10-13 08:46:53.625 287 12582.40 96.80 54236.95 88888.00 2016-10-13 08:46:53.750 287 12582.35 96.80 54236.95 88888.00 2016-10-13 08:46:53.875 287 12582.30 96.85 54236.97 88888.00 2016-10-13 08:46:54.000 287 12582.33 96.90 54236.97 88888.00 2016-10-13 08:46:54.125 287 12582.33 96.92 54236.97 88888.00 2016-10-13 08:46:54.250 287 12582.25 96.97 54237.00 88888.00 2016-10-13 08:46:54.375 287 12582.25 97.00 54237.00 88888.00 2016-10-13 08:46:54.500 287 12582.12 97.08 54237.03 88888.00 2016-10-13 08:46:54.625 287 12582.08 97.10 54237.05 88888.00 2016-10-13 08:46:54.750 287 12582.02 97.20 54237.07 88888.00 2016-10-13 08:46:54.875 287 12582.02 97.28 54237.07 88888.00 2016-10-13 08:46:55.000 287 12581.98 97.33 54237.07 88888.00 2016-10-13 08:46:55.125 287 12582.00 97.42 54237.10 88888.00 2016-10-13 08:46:55.250 287 12582.02 97.45 54237.10 88888.00 2016-10-13 08:46:55.375 287 12582.00 97.50 54237.10 88888.00 2016-10-13 08:46:55.500 287 12581.95 97.58 54237.12 88888.00 2016-10-13 08:46:55.625 287 12581.90 97.65 54237.12 88888.00 2016-10-13 08:46:55.750 287 12581.85 97.72 54237.12 88888.00 2016-10-13 08:46:55.875 287 12581.85 97.83 54237.15 88888.00 2016-10-13 08:46:56.000 287 12581.85 97.88 54237.18 88888.00 2016-10-13 08:46:56.125 287 12581.83 97.97 54237.20 88888.00 2016-10-13 08:46:56.250 287 12581.77 98.08 54237.22 88888.00 2016-10-13 08:46:56.375 287 12581.85 98.12 54237.22 88888.00 2016-10-13 08:46:56.500 287 12581.88 98.20 54237.22 88888.00 2016-10-13 08:46:56.625 287 12581.85 98.28 54237.22 88888.00 2016-10-13 08:46:56.750 287 12581.77 98.38 54237.28 88888.00 2016-10-13 08:46:56.875 287 12581.73 98.45 54237.28 88888.00 2016-10-13 08:46:57.000 287 12581.70 98.53 54237.28 88888.00 2016-10-13 08:46:57.125 287 12581.73 98.60 54237.30 88888.00 2016-10-13 08:46:57.250 287 12581.70 98.67 54237.32 88888.00 2016-10-13 08:46:57.375 287 12581.67 98.75 54237.32 88888.00 2016-10-13 08:46:57.500 287 12581.65 98.83 54237.32 88888.00 2016-10-13 08:46:57.625 287 12581.73 98.90 54237.38 88888.00 2016-10-13 08:46:57.750 287 12581.75 98.92 54237.38 88888.00 2016-10-13 08:46:57.875 287 12581.75 98.95 54237.40 88888.00 2016-10-13 08:46:58.000 287 12581.77 98.97 54237.38 88888.00 2016-10-13 08:46:58.125 287 12581.83 99.03 54237.40 88888.00 2016-10-13 08:46:58.250 287 12581.92 99.05 54237.43 88888.00 2016-10-13 08:46:58.375 287 12582.02 99.08 54237.43 88888.00 2016-10-13 08:46:58.500 287 12582.05 99.08 54237.45 88888.00 2016-10-13 08:46:58.625 287 12582.02 99.05 54237.45 88888.00 2016-10-13 08:46:58.750 287 12582.00 99.00 54237.47 88888.00 2016-10-13 08:46:58.875 287 12582.15 99.03 54237.47 88888.00 2016-10-13 08:46:59.000 287 12582.30 98.97 54237.50 88888.00 2016-10-13 08:46:59.125 287 12582.38 98.95 54237.53 88888.00 2016-10-13 08:46:59.250 287 12582.35 98.92 54237.55 88888.00 2016-10-13 08:46:59.375 287 12582.40 98.90 54237.55 88888.00 2016-10-13 08:46:59.500 287 12582.42 98.85 54237.55 88888.00 2016-10-13 08:46:59.625 287 12582.48 98.83 54237.57 88888.00 2016-10-13 08:46:59.750 287 12582.50 98.78 54237.55 88888.00 2016-10-13 08:46:59.875 287 12582.52 98.78 54237.60 88888.00 2016-10-13 08:47:00.000 287 12582.62 98.72 54237.57 88888.00 2016-10-13 08:47:00.125 287 12582.67 98.67 54237.60 88888.00 2016-10-13 08:47:00.250 287 12582.67 98.62 54237.60 88888.00 2016-10-13 08:47:00.375 287 12582.77 98.62 54237.60 88888.00 2016-10-13 08:47:00.500 287 12582.85 98.60 54237.62 88888.00 2016-10-13 08:47:00.625 287 12582.88 98.60 54237.62 88888.00 2016-10-13 08:47:00.750 287 12582.90 98.60 54237.62 88888.00 2016-10-13 08:47:00.875 287 12582.92 98.58 54237.65 88888.00 2016-10-13 08:47:01.000 287 12583.00 98.58 54237.65 88888.00 2016-10-13 08:47:01.125 287 12582.98 98.58 54237.68 88888.00 2016-10-13 08:47:01.250 287 12582.95 98.60 54237.70 88888.00 2016-10-13 08:47:01.375 287 12583.00 98.62 54237.70 88888.00 2016-10-13 08:47:01.500 287 12583.05 98.67 54237.70 88888.00 2016-10-13 08:47:01.625 287 12583.10 98.70 54237.70 88888.00 2016-10-13 08:47:01.750 287 12583.12 98.75 54237.72 88888.00 2016-10-13 08:47:01.875 287 12583.12 98.83 54237.72 88888.00 2016-10-13 08:47:02.000 287 12583.17 98.85 54237.75 88888.00 2016-10-13 08:47:02.125 287 12583.12 98.92 54237.78 88888.00 2016-10-13 08:47:02.250 287 12583.02 99.03 54237.80 88888.00 2016-10-13 08:47:02.375 287 12582.98 99.12 54237.80 88888.00 2016-10-13 08:47:02.500 287 12583.02 99.20 54237.80 88888.00 2016-10-13 08:47:02.625 287 12583.02 99.28 54237.82 88888.00 2016-10-13 08:47:02.750 287 12583.02 99.35 54237.85 88888.00 2016-10-13 08:47:02.875 287 12582.95 99.47 54237.85 88888.00 2016-10-13 08:47:03.000 287 12582.90 99.55 54237.85 88888.00 2016-10-13 08:47:03.125 287 12582.85 99.60 54237.82 88888.00 2016-10-13 08:47:03.250 287 12582.80 99.70 54237.85 88888.00 2016-10-13 08:47:03.375 287 12582.85 99.80 54237.88 88888.00 2016-10-13 08:47:03.500 287 12582.85 99.88 54237.93 88888.00 2016-10-13 08:47:03.625 287 12582.85 99.92 54237.95 88888.00 2016-10-13 08:47:03.750 287 12582.77 99.97 54237.95 88888.00 2016-10-13 08:47:03.875 287 12582.70 100.08 54237.93 88888.00 2016-10-13 08:47:04.000 287 12582.62 100.12 54237.95 88888.00 2016-10-13 08:47:04.125 287 12582.62 100.20 54238.00 88888.00 2016-10-13 08:47:04.250 287 12582.58 100.22 54238.00 88888.00 2016-10-13 08:47:04.375 287 12582.50 100.25 54238.03 88888.00 2016-10-13 08:47:04.500 287 12582.45 100.25 54238.03 88888.00 2016-10-13 08:47:04.625 287 12582.40 100.28 54238.05 88888.00 2016-10-13 08:47:04.750 287 12582.45 100.30 54238.05 88888.00 2016-10-13 08:47:04.875 287 12582.40 100.38 54238.07 88888.00 2016-10-13 08:47:05.000 287 12582.40 100.42 54238.05 88888.00 2016-10-13 08:47:05.125 287 12582.38 100.40 54238.07 88888.00 2016-10-13 08:47:05.250 287 12582.20 100.40 54238.10 88888.00 2016-10-13 08:47:05.375 287 12582.23 100.45 54238.12 88888.00 2016-10-13 08:47:05.500 287 12582.20 100.47 54238.10 88888.00 2016-10-13 08:47:05.625 287 12582.12 100.45 54238.12 88888.00 2016-10-13 08:47:05.750 287 12582.08 100.45 54238.12 88888.00 2016-10-13 08:47:05.875 287 12582.02 100.47 54238.12 88888.00 2016-10-13 08:47:06.000 287 12582.05 100.50 54238.12 88888.00 2016-10-13 08:47:06.125 287 12582.05 100.55 54238.18 88888.00 2016-10-13 08:47:06.250 287 12581.98 100.58 54238.18 88888.00 2016-10-13 08:47:06.375 287 12581.95 100.62 54238.18 88888.00 2016-10-13 08:47:06.500 287 12581.98 100.65 54238.15 88888.00 2016-10-13 08:47:06.625 287 12581.95 100.70 54238.12 88888.00 2016-10-13 08:47:06.750 287 12582.02 100.72 54238.15 88888.00 2016-10-13 08:47:06.875 287 12582.02 100.78 54238.15 88888.00 2016-10-13 08:47:07.000 287 12582.00 100.88 54238.15 88888.00 2016-10-13 08:47:07.125 287 12582.08 100.88 54238.15 88888.00 2016-10-13 08:47:07.250 287 12582.02 100.92 54238.15 88888.00 2016-10-13 08:47:07.375 287 12582.00 101.00 54238.15 88888.00 2016-10-13 08:47:07.500 287 12582.00 101.05 54238.15 88888.00 2016-10-13 08:47:07.625 287 12582.02 101.12 54238.18 88888.00 2016-10-13 08:47:07.750 287 12582.10 101.17 54238.15 88888.00 2016-10-13 08:47:07.875 287 12582.12 101.20 54238.12 88888.00 2016-10-13 08:47:08.000 287 12582.17 101.25 54238.12 88888.00 2016-10-13 08:47:08.125 287 12582.27 101.38 54238.12 88888.00 2016-10-13 08:47:08.250 287 12582.30 101.42 54238.12 88888.00 2016-10-13 08:47:08.375 287 12582.38 101.47 54238.10 88888.00 2016-10-13 08:47:08.500 287 12582.48 101.53 54238.10 88888.00 2016-10-13 08:47:08.625 287 12582.50 101.62 54238.15 88888.00 2016-10-13 08:47:08.750 287 12582.52 101.67 54238.18 88888.00 2016-10-13 08:47:08.875 287 12582.58 101.72 54238.15 88888.00 2016-10-13 08:47:09.000 287 12582.62 101.75 54238.12 88888.00 2016-10-13 08:47:09.125 287 12582.62 101.83 54238.12 88888.00 2016-10-13 08:47:09.250 287 12582.65 101.90 54238.15 88888.00 2016-10-13 08:47:09.375 287 12582.70 101.97 54238.15 88888.00 2016-10-13 08:47:09.500 287 12582.77 102.05 54238.15 88888.00 2016-10-13 08:47:09.625 287 12582.80 102.12 54238.15 88888.00 2016-10-13 08:47:09.750 287 12582.80 102.25 54238.18 88888.00 2016-10-13 08:47:09.875 287 12582.80 102.35 54238.18 88888.00 2016-10-13 08:47:10.000 287 12582.80 102.38 54238.18 88888.00 2016-10-13 08:47:10.125 287 12582.83 102.45 54238.15 88888.00 2016-10-13 08:47:10.250 287 12582.80 102.53 54238.18 88888.00 2016-10-13 08:47:10.375 287 12582.77 102.58 54238.18 88888.00 2016-10-13 08:47:10.500 287 12582.73 102.67 54238.18 88888.00 2016-10-13 08:47:10.625 287 12582.73 102.75 54238.20 88888.00 2016-10-13 08:47:10.750 287 12582.70 102.85 54238.20 88888.00 2016-10-13 08:47:10.875 287 12582.73 102.95 54238.18 88888.00 2016-10-13 08:47:11.000 287 12582.73 103.05 54238.18 88888.00 2016-10-13 08:47:11.125 287 12582.73 103.17 54238.20 88888.00 2016-10-13 08:47:11.250 287 12582.67 103.28 54238.22 88888.00 2016-10-13 08:47:11.375 287 12582.73 103.35 54238.22 88888.00 2016-10-13 08:47:11.500 287 12582.70 103.47 54238.25 88888.00 2016-10-13 08:47:11.625 287 12582.62 103.60 54238.25 88888.00 2016-10-13 08:47:11.750 287 12582.58 103.67 54238.20 88888.00 2016-10-13 08:47:11.875 287 12582.55 103.78 54238.22 88888.00 2016-10-13 08:47:12.000 287 12582.50 103.90 54238.22 88888.00 2016-10-13 08:47:12.125 287 12582.52 104.00 54238.25 88888.00 2016-10-13 08:47:12.250 287 12582.52 104.08 54238.25 88888.00 2016-10-13 08:47:12.375 287 12582.62 104.17 54238.25 88888.00 2016-10-13 08:47:12.500 287 12582.73 104.28 54238.28 88888.00 2016-10-13 08:47:12.625 287 12582.65 104.35 54238.28 88888.00 2016-10-13 08:47:12.750 287 12582.62 104.45 54238.28 88888.00 2016-10-13 08:47:12.875 287 12582.65 104.55 54238.28 88888.00 2016-10-13 08:47:13.000 287 12582.60 104.58 54238.25 88888.00 2016-10-13 08:47:13.125 287 12582.52 104.70 54238.25 88888.00 2016-10-13 08:47:13.250 287 12582.55 104.80 54238.30 88888.00 2016-10-13 08:47:13.375 287 12582.60 104.88 54238.30 88888.00 2016-10-13 08:47:13.500 287 12582.67 104.95 54238.30 88888.00 2016-10-13 08:47:13.625 287 12582.73 105.05 54238.28 88888.00 2016-10-13 08:47:13.750 287 12582.75 105.15 54238.30 88888.00 2016-10-13 08:47:13.875 287 12582.77 105.20 54238.32 88888.00 2016-10-13 08:47:14.000 287 12582.73 105.22 54238.32 88888.00 2016-10-13 08:47:14.125 287 12582.77 105.33 54238.38 88888.00 2016-10-13 08:47:14.250 287 12582.90 105.38 54238.35 88888.00 2016-10-13 08:47:14.375 287 12582.92 105.45 54238.35 88888.00 2016-10-13 08:47:14.500 287 12582.92 105.50 54238.35 88888.00 2016-10-13 08:47:14.625 287 12582.95 105.53 54238.38 88888.00 2016-10-13 08:47:14.750 287 12582.92 105.60 54238.40 88888.00 2016-10-13 08:47:14.875 287 12583.00 105.62 54238.40 88888.00 2016-10-13 08:47:15.000 287 12583.02 105.65 54238.43 88888.00 2016-10-13 08:47:15.125 287 12583.05 105.70 54238.43 88888.00 2016-10-13 08:47:15.250 287 12583.15 105.72 54238.43 88888.00 2016-10-13 08:47:15.375 287 12583.27 105.75 54238.43 88888.00 2016-10-13 08:47:15.500 287 12583.27 105.80 54238.45 88888.00 2016-10-13 08:47:15.625 287 12583.33 105.80 54238.45 88888.00 2016-10-13 08:47:15.750 287 12583.33 105.90 54238.45 88888.00 2016-10-13 08:47:15.875 287 12583.40 105.95 54238.47 88888.00 2016-10-13 08:47:16.000 287 12583.42 105.97 54238.50 88888.00 2016-10-13 08:47:16.125 287 12583.38 106.00 54238.53 88888.00 2016-10-13 08:47:16.250 287 12583.40 106.05 54238.55 88888.00 2016-10-13 08:47:16.375 287 12583.45 106.12 54238.55 88888.00 2016-10-13 08:47:16.500 287 12583.42 106.17 54238.57 88888.00 2016-10-13 08:47:16.625 287 12583.42 106.22 54238.60 88888.00 2016-10-13 08:47:16.750 287 12583.38 106.28 54238.65 88888.00 2016-10-13 08:47:16.875 287 12583.38 106.30 54238.68 88888.00 2016-10-13 08:47:17.000 287 12583.38 106.30 54238.70 88888.00 2016-10-13 08:47:17.125 287 12583.35 106.33 54238.72 88888.00 2016-10-13 08:47:17.250 287 12583.33 106.38 54238.75 88888.00 2016-10-13 08:47:17.375 287 12583.35 106.40 54238.78 88888.00 2016-10-13 08:47:17.500 287 12583.27 106.47 54238.80 88888.00 2016-10-13 08:47:17.625 287 12583.20 106.55 54238.80 88888.00 2016-10-13 08:47:17.750 287 12583.17 106.58 54238.85 88888.00 2016-10-13 08:47:17.875 287 12583.17 106.60 54238.90 88888.00 2016-10-13 08:47:18.000 287 12583.15 106.65 54238.93 88888.00 2016-10-13 08:47:18.125 287 12583.12 106.72 54238.95 88888.00 2016-10-13 08:47:18.250 287 12583.08 106.83 54238.97 88888.00 2016-10-13 08:47:18.375 287 12583.02 106.83 54239.00 88888.00 2016-10-13 08:47:18.500 287 12583.00 106.92 54239.03 88888.00 2016-10-13 08:47:18.625 287 12582.95 107.03 54239.07 88888.00 2016-10-13 08:47:18.750 287 12582.85 107.10 54239.07 88888.00 2016-10-13 08:47:18.875 287 12582.77 107.20 54239.12 88888.00 2016-10-13 08:47:19.000 287 12582.67 107.30 54239.15 88888.00 2016-10-13 08:47:19.125 287 12582.55 107.45 54239.18 88888.00 2016-10-13 08:47:19.250 287 12582.52 107.55 54239.25 88888.00 2016-10-13 08:47:19.375 287 12582.50 107.67 54239.28 88888.00 2016-10-13 08:47:19.500 287 12582.45 107.78 54239.30 88888.00 2016-10-13 08:47:19.625 287 12582.40 107.90 54239.28 88888.00 2016-10-13 08:47:19.750 287 12582.38 108.00 54239.32 88888.00 2016-10-13 08:47:19.875 287 12582.27 108.17 54239.35 88888.00 2016-10-13 08:47:20.000 287 12582.17 108.35 54239.40 88888.00 2016-10-13 08:47:20.125 287 12582.12 108.45 54239.43 88888.00 2016-10-13 08:47:20.250 287 12582.12 108.60 54239.47 88888.00 2016-10-13 08:47:20.375 287 12582.17 108.80 54239.47 88888.00 2016-10-13 08:47:20.500 287 12582.25 109.00 54239.53 88888.00 2016-10-13 08:47:20.625 287 12582.25 109.12 54239.53 88888.00 2016-10-13 08:47:20.750 287 12582.25 109.25 54239.53 88888.00 2016-10-13 08:47:20.875 287 12582.27 109.42 54239.60 88888.00 2016-10-13 08:47:21.000 287 12582.27 109.58 54239.62 88888.00 2016-10-13 08:47:21.125 287 12582.23 109.72 54239.62 88888.00 2016-10-13 08:47:21.250 287 12582.23 109.85 54239.68 88888.00 2016-10-13 08:47:21.375 287 12582.35 110.00 54239.68 88888.00 2016-10-13 08:47:21.500 287 12582.30 110.12 54239.72 88888.00 2016-10-13 08:47:21.625 287 12582.27 110.28 54239.72 88888.00 2016-10-13 08:47:21.750 287 12582.27 110.42 54239.72 88888.00 2016-10-13 08:47:21.875 287 12582.25 110.55 54239.72 88888.00 2016-10-13 08:47:22.000 287 12582.20 110.65 54239.78 88888.00 2016-10-13 08:47:22.125 287 12582.23 110.80 54239.80 88888.00 2016-10-13 08:47:22.250 287 12582.25 110.95 54239.85 88888.00 2016-10-13 08:47:22.375 287 12582.33 111.10 54239.90 88888.00 2016-10-13 08:47:22.500 287 12582.38 111.20 54239.93 88888.00 2016-10-13 08:47:22.625 287 12582.42 111.28 54239.95 88888.00 2016-10-13 08:47:22.750 287 12582.48 111.38 54239.95 88888.00 2016-10-13 08:47:22.875 287 12582.52 111.45 54239.95 88888.00 2016-10-13 08:47:23.000 287 12582.55 111.53 54239.97 88888.00 2016-10-13 08:47:23.125 287 12582.58 111.65 54240.03 88888.00 2016-10-13 08:47:23.250 287 12582.58 111.67 54240.05 88888.00 2016-10-13 08:47:23.375 287 12582.55 111.70 54240.05 88888.00 2016-10-13 08:47:23.500 287 12582.60 111.80 54240.07 88888.00 2016-10-13 08:47:23.625 287 12582.65 111.90 54240.10 88888.00 2016-10-13 08:47:23.750 287 12582.65 111.92 54240.15 88888.00 2016-10-13 08:47:23.875 287 12582.62 111.90 54240.18 88888.00 2016-10-13 08:47:24.000 287 12582.65 111.92 54240.20 88888.00 2016-10-13 08:47:24.125 287 12582.62 111.95 54240.28 88888.00 2016-10-13 08:47:24.250 287 12582.62 111.97 54240.32 88888.00 2016-10-13 08:47:24.375 287 12582.62 112.00 54240.38 88888.00 2016-10-13 08:47:24.500 287 12582.55 112.03 54240.43 88888.00 2016-10-13 08:47:24.625 287 12582.52 112.05 54240.43 88888.00 2016-10-13 08:47:24.750 287 12582.52 112.05 54240.50 88888.00 2016-10-13 08:47:24.875 287 12582.50 112.08 54240.53 88888.00 2016-10-13 08:47:25.000 287 12582.48 112.08 54240.60 88888.00 2016-10-13 08:47:25.125 287 12582.40 112.12 54240.65 88888.00 2016-10-13 08:47:25.250 287 12582.30 112.12 54240.70 88888.00 2016-10-13 08:47:25.375 287 12582.27 112.17 54240.72 88888.00 2016-10-13 08:47:25.500 287 12582.20 112.17 54240.75 88888.00 2016-10-13 08:47:25.625 287 12582.15 112.22 54240.85 88888.00 2016-10-13 08:47:25.750 287 12582.08 112.28 54240.90 88888.00 2016-10-13 08:47:25.875 287 12582.00 112.33 54240.97 88888.00 2016-10-13 08:47:26.000 287 12581.90 112.35 54240.97 88888.00 2016-10-13 08:47:26.125 287 12581.80 112.35 54241.03 88888.00 2016-10-13 08:47:26.250 287 12581.67 112.38 54241.07 88888.00 2016-10-13 08:47:26.375 287 12581.62 112.42 54241.15 88888.00 2016-10-13 08:47:26.500 287 12581.55 112.47 54241.15 88888.00 2016-10-13 08:47:26.625 287 12581.45 112.47 54241.20 88888.00 2016-10-13 08:47:26.750 287 12581.30 112.53 54241.25 88888.00 2016-10-13 08:47:26.875 287 12581.17 112.58 54241.32 88888.00 2016-10-13 08:47:27.000 287 12581.12 112.62 54241.35 88888.00 2016-10-13 08:47:27.125 287 12581.00 112.70 54241.45 88888.00 2016-10-13 08:47:27.250 287 12580.88 112.72 54241.50 88888.00 2016-10-13 08:47:27.375 287 12580.90 112.75 54241.55 88888.00 2016-10-13 08:47:27.500 287 12580.77 112.80 54241.57 88888.00 2016-10-13 08:47:27.625 287 12580.62 112.85 54241.62 88888.00 2016-10-13 08:47:27.750 287 12580.55 112.85 54241.68 88888.00 2016-10-13 08:47:27.875 287 12580.48 112.88 54241.72 88888.00 2016-10-13 08:47:28.000 287 12580.48 112.92 54241.75 88888.00 2016-10-13 08:47:28.125 287 12580.38 113.00 54241.82 88888.00 2016-10-13 08:47:28.250 287 12580.23 113.00 54241.88 88888.00 2016-10-13 08:47:28.375 287 12580.20 112.97 54241.88 88888.00 2016-10-13 08:47:28.500 287 12580.20 113.00 54241.90 88888.00 2016-10-13 08:47:28.625 287 12580.17 113.03 54241.95 88888.00 2016-10-13 08:47:28.750 287 12580.15 113.03 54242.03 88888.00 2016-10-13 08:47:28.875 287 12580.05 112.97 54242.03 88888.00 2016-10-13 08:47:29.000 287 12580.02 112.95 54242.07 88888.00 2016-10-13 08:47:29.125 287 12580.02 112.95 54242.10 88888.00 2016-10-13 08:47:29.250 287 12580.02 112.90 54242.18 88888.00 2016-10-13 08:47:29.375 287 12580.02 112.90 54242.20 88888.00 2016-10-13 08:47:29.500 287 12579.95 112.88 54242.22 88888.00 2016-10-13 08:47:29.625 287 12579.95 112.83 54242.30 88888.00 2016-10-13 08:47:29.750 287 12580.00 112.80 54242.32 88888.00 2016-10-13 08:47:29.875 287 12580.00 112.75 54242.35 88888.00 2016-10-13 08:47:30.000 287 12580.02 112.70 54242.38 88888.00 2016-10-13 08:47:30.125 287 12580.00 112.67 54242.40 88888.00 2016-10-13 08:47:30.250 287 12579.92 112.60 54242.45 88888.00 2016-10-13 08:47:30.375 287 12579.92 112.55 54242.47 88888.00 2016-10-13 08:47:30.500 287 12580.00 112.45 54242.50 88888.00 2016-10-13 08:47:30.625 287 12580.10 112.40 54242.53 88888.00 2016-10-13 08:47:30.750 287 12580.17 112.35 54242.57 88888.00 2016-10-13 08:47:30.875 287 12580.20 112.33 54242.60 88888.00 2016-10-13 08:47:31.000 287 12580.17 112.28 54242.62 88888.00 2016-10-13 08:47:31.125 287 12580.15 112.20 54242.70 88888.00 2016-10-13 08:47:31.250 287 12580.15 112.12 54242.72 88888.00 2016-10-13 08:47:31.375 287 12580.17 112.10 54242.75 88888.00 2016-10-13 08:47:31.500 287 12580.20 112.08 54242.78 88888.00 2016-10-13 08:47:31.625 287 12580.23 112.05 54242.80 88888.00 2016-10-13 08:47:31.750 287 12580.27 112.03 54242.80 88888.00 2016-10-13 08:47:31.875 287 12580.27 112.00 54242.90 88888.00 2016-10-13 08:47:32.000 287 12580.35 112.00 54242.93 88888.00 2016-10-13 08:47:32.125 287 12580.38 112.03 54242.97 88888.00 2016-10-13 08:47:32.250 287 12580.33 112.03 54243.05 88888.00 2016-10-13 08:47:32.375 287 12580.40 112.05 54243.10 88888.00 2016-10-13 08:47:32.500 287 12580.40 112.08 54243.12 88888.00 2016-10-13 08:47:32.625 287 12580.38 112.10 54243.15 88888.00 2016-10-13 08:47:32.750 287 12580.35 112.12 54243.20 88888.00 2016-10-13 08:47:32.875 287 12580.35 112.20 54243.22 88888.00 2016-10-13 08:47:33.000 287 12580.45 112.28 54243.25 88888.00 2016-10-13 08:47:33.125 287 12580.42 112.40 54243.30 88888.00 2016-10-13 08:47:33.250 287 12580.42 112.45 54243.35 88888.00 2016-10-13 08:47:33.375 287 12580.50 112.53 54243.38 88888.00 2016-10-13 08:47:33.500 287 12580.50 112.62 54243.40 88888.00 2016-10-13 08:47:33.625 287 12580.52 112.70 54243.45 88888.00 2016-10-13 08:47:33.750 287 12580.55 112.83 54243.47 88888.00 2016-10-13 08:47:33.875 287 12580.62 112.88 54243.53 88888.00 2016-10-13 08:47:34.000 287 12580.62 112.97 54243.57 88888.00 2016-10-13 08:47:34.125 287 12580.65 113.05 54243.60 88888.00 2016-10-13 08:47:34.250 287 12580.70 113.17 54243.65 88888.00 2016-10-13 08:47:34.375 287 12580.77 113.22 54243.65 88888.00 2016-10-13 08:47:34.500 287 12580.85 113.28 54243.68 88888.00 2016-10-13 08:47:34.625 287 12580.90 113.38 54243.70 88888.00 2016-10-13 08:47:34.750 287 12580.98 113.45 54243.75 88888.00 2016-10-13 08:47:34.875 287 12581.02 113.53 54243.78 88888.00 2016-10-13 08:47:35.000 287 12581.08 113.60 54243.80 88888.00 2016-10-13 08:47:35.125 287 12581.17 113.65 54243.82 88888.00 2016-10-13 08:47:35.250 287 12581.17 113.70 54243.85 88888.00 2016-10-13 08:47:35.375 287 12581.23 113.72 54243.88 88888.00 2016-10-13 08:47:35.500 287 12581.35 113.78 54243.88 88888.00 2016-10-13 08:47:35.625 287 12581.45 113.80 54243.90 88888.00 2016-10-13 08:47:35.750 287 12581.50 113.83 54243.95 88888.00 2016-10-13 08:47:35.875 287 12581.55 113.85 54243.97 88888.00 2016-10-13 08:47:36.000 287 12581.62 113.88 54244.00 88888.00 2016-10-13 08:47:36.125 287 12581.62 113.90 54244.00 88888.00 2016-10-13 08:47:36.250 287 12581.62 113.85 54244.03 88888.00 2016-10-13 08:47:36.375 287 12581.73 113.90 54244.05 88888.00 2016-10-13 08:47:36.500 287 12581.80 113.92 54244.10 88888.00 2016-10-13 08:47:36.625 287 12581.90 113.95 54244.12 88888.00 2016-10-13 08:47:36.750 287 12581.92 113.92 54244.12 88888.00 2016-10-13 08:47:36.875 287 12581.92 113.92 54244.15 88888.00 2016-10-13 08:47:37.000 287 12581.88 113.92 54244.15 88888.00 2016-10-13 08:47:37.125 287 12581.88 113.95 54244.18 88888.00 2016-10-13 08:47:37.250 287 12581.85 113.90 54244.25 88888.00 2016-10-13 08:47:37.375 287 12581.90 113.95 54244.28 88888.00 2016-10-13 08:47:37.500 287 12581.90 114.00 54244.32 88888.00 2016-10-13 08:47:37.625 287 12581.88 114.00 54244.32 88888.00 2016-10-13 08:47:37.750 287 12581.90 113.97 54244.35 88888.00 2016-10-13 08:47:37.875 287 12581.88 114.00 54244.38 88888.00 2016-10-13 08:47:38.000 287 12581.85 114.03 54244.40 88888.00 2016-10-13 08:47:38.125 287 12581.85 114.03 54244.40 88888.00 2016-10-13 08:47:38.250 287 12581.83 114.00 54244.45 88888.00 2016-10-13 08:47:38.375 287 12581.80 114.05 54244.47 88888.00 2016-10-13 08:47:38.500 287 12581.77 114.12 54244.50 88888.00 2016-10-13 08:47:38.625 287 12581.73 114.17 54244.53 88888.00 2016-10-13 08:47:38.750 287 12581.73 114.20 54244.53 88888.00 2016-10-13 08:47:38.875 287 12581.67 114.25 54244.55 88888.00 2016-10-13 08:47:39.000 287 12581.67 114.30 54244.60 88888.00 2016-10-13 08:47:39.125 287 12581.70 114.38 54244.65 88888.00 2016-10-13 08:47:39.250 287 12581.67 114.47 54244.68 88888.00 2016-10-13 08:47:39.375 287 12581.62 114.53 54244.70 88888.00 2016-10-13 08:47:39.500 287 12581.60 114.60 54244.72 88888.00 2016-10-13 08:47:39.625 287 12581.58 114.70 54244.75 88888.00 2016-10-13 08:47:39.750 287 12581.52 114.78 54244.78 88888.00 2016-10-13 08:47:39.875 287 12581.45 114.85 54244.78 88888.00 2016-10-13 08:47:40.000 287 12581.40 114.97 54244.80 88888.00 2016-10-13 08:47:40.125 287 12581.42 115.08 54244.85 88888.00 2016-10-13 08:47:40.250 287 12581.33 115.17 54244.88 88888.00 2016-10-13 08:47:40.375 287 12581.40 115.28 54244.90 88888.00 2016-10-13 08:47:40.500 287 12581.40 115.38 54244.90 88888.00 2016-10-13 08:47:40.625 287 12581.38 115.50 54244.95 88888.00 2016-10-13 08:47:40.750 287 12581.38 115.55 54244.95 88888.00 2016-10-13 08:47:40.875 287 12581.30 115.62 54244.95 88888.00 2016-10-13 08:47:41.000 287 12581.30 115.70 54244.95 88888.00 2016-10-13 08:47:41.125 287 12581.33 115.78 54244.97 88888.00 2016-10-13 08:47:41.250 287 12581.27 115.85 54245.03 88888.00 2016-10-13 08:47:41.375 287 12581.17 115.90 54245.05 88888.00 2016-10-13 08:47:41.500 287 12581.12 115.92 54245.07 88888.00 2016-10-13 08:47:41.625 287 12581.10 115.97 54245.07 88888.00 2016-10-13 08:47:41.750 287 12581.10 115.97 54245.10 88888.00 2016-10-13 08:47:41.875 287 12581.15 116.00 54245.12 88888.00 2016-10-13 08:47:42.000 287 12581.15 116.00 54245.12 88888.00 2016-10-13 08:47:42.125 287 12581.15 116.00 54245.12 88888.00 2016-10-13 08:47:42.250 287 12581.10 116.00 54245.20 88888.00 2016-10-13 08:47:42.375 287 12581.10 116.00 54245.20 88888.00 2016-10-13 08:47:42.500 287 12581.05 116.00 54245.20 88888.00 2016-10-13 08:47:42.625 287 12581.00 115.97 54245.20 88888.00 2016-10-13 08:47:42.750 287 12580.92 115.90 54245.25 88888.00 2016-10-13 08:47:42.875 287 12580.88 115.90 54245.28 88888.00 2016-10-13 08:47:43.000 287 12580.88 115.83 54245.28 88888.00 2016-10-13 08:47:43.125 287 12580.83 115.83 54245.30 88888.00 2016-10-13 08:47:43.250 287 12580.75 115.78 54245.32 88888.00 2016-10-13 08:47:43.375 287 12580.70 115.78 54245.32 88888.00 2016-10-13 08:47:43.500 287 12580.60 115.67 54245.35 88888.00 2016-10-13 08:47:43.625 287 12580.52 115.65 54245.38 88888.00 2016-10-13 08:47:43.750 287 12580.48 115.62 54245.40 88888.00 2016-10-13 08:47:43.875 287 12580.45 115.60 54245.43 88888.00 2016-10-13 08:47:44.000 287 12580.35 115.58 54245.47 88888.00 2016-10-13 08:47:44.125 287 12580.23 115.58 54245.50 88888.00 2016-10-13 08:47:44.250 287 12580.10 115.55 54245.50 88888.00 2016-10-13 08:47:44.375 287 12580.08 115.58 54245.53 88888.00 2016-10-13 08:47:44.500 287 12580.00 115.58 54245.55 88888.00 2016-10-13 08:47:44.625 287 12579.95 115.58 54245.55 88888.00 2016-10-13 08:47:44.750 287 12579.85 115.58 54245.57 88888.00 2016-10-13 08:47:44.875 287 12579.67 115.62 54245.60 88888.00 2016-10-13 08:47:45.000 287 12579.65 115.67 54245.60 88888.00 2016-10-13 08:47:45.125 287 12579.62 115.75 54245.62 88888.00 2016-10-13 08:47:45.250 287 12579.50 115.83 54245.65 88888.00 2016-10-13 08:47:45.375 287 12579.40 115.92 54245.65 88888.00 2016-10-13 08:47:45.500 287 12579.33 116.00 54245.70 88888.00 2016-10-13 08:47:45.625 287 12579.25 116.08 54245.68 88888.00 2016-10-13 08:47:45.750 287 12579.17 116.15 54245.65 88888.00 2016-10-13 08:47:45.875 287 12579.08 116.22 54245.68 88888.00 2016-10-13 08:47:46.000 287 12578.98 116.33 54245.65 88888.00 2016-10-13 08:47:46.125 287 12578.90 116.40 54245.65 88888.00 2016-10-13 08:47:46.250 287 12578.80 116.50 54245.65 88888.00 2016-10-13 08:47:46.375 287 12578.75 116.60 54245.65 88888.00 2016-10-13 08:47:46.500 287 12578.73 116.72 54245.68 88888.00 2016-10-13 08:47:46.625 287 12578.70 116.83 54245.65 88888.00 2016-10-13 08:47:46.750 287 12578.60 116.92 54245.65 88888.00 2016-10-13 08:47:46.875 287 12578.60 117.03 54245.65 88888.00 2016-10-13 08:47:47.000 287 12578.65 117.12 54245.65 88888.00 2016-10-13 08:47:47.125 287 12578.65 117.22 54245.62 88888.00 2016-10-13 08:47:47.250 287 12578.62 117.33 54245.60 88888.00 2016-10-13 08:47:47.375 287 12578.65 117.38 54245.60 88888.00 2016-10-13 08:47:47.500 287 12578.62 117.47 54245.57 88888.00 2016-10-13 08:47:47.625 287 12578.65 117.53 54245.55 88888.00 2016-10-13 08:47:47.750 287 12578.65 117.60 54245.55 88888.00 2016-10-13 08:47:47.875 287 12578.70 117.67 54245.50 88888.00 2016-10-13 08:47:48.000 287 12578.75 117.75 54245.50 88888.00 2016-10-13 08:47:48.125 287 12578.77 117.75 54245.53 88888.00 2016-10-13 08:47:48.250 287 12578.73 117.80 54245.50 88888.00 2016-10-13 08:47:48.375 287 12578.73 117.85 54245.47 88888.00 2016-10-13 08:47:48.500 287 12578.65 117.85 54245.47 88888.00 2016-10-13 08:47:48.625 287 12578.62 117.88 54245.45 88888.00 2016-10-13 08:47:48.750 287 12578.70 117.83 54245.47 88888.00 2016-10-13 08:47:48.875 287 12578.73 117.80 54245.45 88888.00 2016-10-13 08:47:49.000 287 12578.73 117.80 54245.43 88888.00 2016-10-13 08:47:49.125 287 12578.75 117.75 54245.43 88888.00 2016-10-13 08:47:49.250 287 12578.75 117.67 54245.43 88888.00 2016-10-13 08:47:49.375 287 12578.77 117.67 54245.40 88888.00 2016-10-13 08:47:49.500 287 12578.83 117.62 54245.40 88888.00 2016-10-13 08:47:49.625 287 12578.77 117.60 54245.38 88888.00 2016-10-13 08:47:49.750 287 12578.67 117.58 54245.43 88888.00 2016-10-13 08:47:49.875 287 12578.67 117.58 54245.40 88888.00 2016-10-13 08:47:50.000 287 12578.70 117.55 54245.38 88888.00 2016-10-13 08:47:50.125 287 12578.77 117.53 54245.40 88888.00 2016-10-13 08:47:50.250 287 12578.75 117.47 54245.40 88888.00 2016-10-13 08:47:50.375 287 12578.77 117.45 54245.38 88888.00 2016-10-13 08:47:50.500 287 12578.77 117.42 54245.38 88888.00 2016-10-13 08:47:50.625 287 12578.75 117.40 54245.40 88888.00 2016-10-13 08:47:50.750 287 12578.77 117.40 54245.40 88888.00 2016-10-13 08:47:50.875 287 12578.77 117.38 54245.45 88888.00 2016-10-13 08:47:51.000 287 12578.77 117.35 54245.43 88888.00 2016-10-13 08:47:51.125 287 12578.77 117.33 54245.40 88888.00 2016-10-13 08:47:51.250 287 12578.75 117.35 54245.43 88888.00 2016-10-13 08:47:51.375 287 12578.80 117.38 54245.43 88888.00 2016-10-13 08:47:51.500 287 12578.75 117.40 54245.43 88888.00 2016-10-13 08:47:51.625 287 12578.80 117.40 54245.43 88888.00 2016-10-13 08:47:51.750 287 12578.83 117.47 54245.45 88888.00 2016-10-13 08:47:51.875 287 12578.85 117.53 54245.43 88888.00 2016-10-13 08:47:52.000 287 12578.85 117.53 54245.40 88888.00 2016-10-13 08:47:52.125 287 12578.85 117.60 54245.43 88888.00 2016-10-13 08:47:52.250 287 12578.85 117.72 54245.45 88888.00 2016-10-13 08:47:52.375 287 12578.88 117.80 54245.47 88888.00 2016-10-13 08:47:52.500 287 12578.83 117.90 54245.47 88888.00 2016-10-13 08:47:52.625 287 12578.83 117.97 54245.45 88888.00 2016-10-13 08:47:52.750 287 12578.83 118.08 54245.47 88888.00 2016-10-13 08:47:52.875 287 12578.83 118.20 54245.47 88888.00 2016-10-13 08:47:53.000 287 12578.83 118.30 54245.45 88888.00 2016-10-13 08:47:53.125 287 12578.85 118.40 54245.45 88888.00 2016-10-13 08:47:53.250 287 12578.85 118.53 54245.47 88888.00 2016-10-13 08:47:53.375 287 12578.88 118.60 54245.47 88888.00 2016-10-13 08:47:53.500 287 12578.90 118.75 54245.47 88888.00 2016-10-13 08:47:53.625 287 12578.90 118.88 54245.47 88888.00 2016-10-13 08:47:53.750 287 12578.92 119.03 54245.47 88888.00 2016-10-13 08:47:53.875 287 12578.95 119.12 54245.45 88888.00 2016-10-13 08:47:54.000 287 12578.92 119.25 54245.50 88888.00 2016-10-13 08:47:54.125 287 12578.90 119.38 54245.50 88888.00 2016-10-13 08:47:54.250 287 12578.88 119.53 54245.50 88888.00 2016-10-13 08:47:54.375 287 12578.90 119.62 54245.50 88888.00 2016-10-13 08:47:54.500 287 12578.95 119.75 54245.50 88888.00 2016-10-13 08:47:54.625 287 12578.90 119.92 54245.50 88888.00 2016-10-13 08:47:54.750 287 12578.88 120.00 54245.50 88888.00 2016-10-13 08:47:54.875 287 12578.88 120.10 54245.50 88888.00 2016-10-13 08:47:55.000 287 12578.88 120.20 54245.50 88888.00 2016-10-13 08:47:55.125 287 12578.95 120.30 54245.50 88888.00 2016-10-13 08:47:55.250 287 12578.95 120.38 54245.53 88888.00 2016-10-13 08:47:55.375 287 12578.95 120.42 54245.50 88888.00 2016-10-13 08:47:55.500 287 12578.92 120.53 54245.50 88888.00 2016-10-13 08:47:55.625 287 12578.92 120.58 54245.50 88888.00 2016-10-13 08:47:55.750 287 12578.92 120.65 54245.53 88888.00 2016-10-13 08:47:55.875 287 12578.98 120.67 54245.53 88888.00 2016-10-13 08:47:56.000 287 12579.00 120.67 54245.53 88888.00 2016-10-13 08:47:56.125 287 12579.08 120.67 54245.53 88888.00 2016-10-13 08:47:56.250 287 12579.05 120.67 54245.53 88888.00 2016-10-13 08:47:56.375 287 12579.02 120.67 54245.53 88888.00 2016-10-13 08:47:56.500 287 12579.05 120.70 54245.55 88888.00 2016-10-13 08:47:56.625 287 12579.02 120.70 54245.53 88888.00 2016-10-13 08:47:56.750 287 12579.05 120.67 54245.55 88888.00 2016-10-13 08:47:56.875 287 12579.12 120.65 54245.57 88888.00 2016-10-13 08:47:57.000 287 12579.10 120.65 54245.57 88888.00 2016-10-13 08:47:57.125 287 12579.08 120.62 54245.60 88888.00 2016-10-13 08:47:57.250 287 12579.10 120.62 54245.62 88888.00 2016-10-13 08:47:57.375 287 12579.12 120.62 54245.62 88888.00 2016-10-13 08:47:57.500 287 12579.10 120.65 54245.62 88888.00 2016-10-13 08:47:57.625 287 12579.08 120.67 54245.62 88888.00 2016-10-13 08:47:57.750 287 12579.12 120.67 54245.60 88888.00 2016-10-13 08:47:57.875 287 12579.05 120.65 54245.62 88888.00 2016-10-13 08:47:58.000 287 12579.00 120.67 54245.62 88888.00 2016-10-13 08:47:58.125 287 12578.98 120.72 54245.65 88888.00 2016-10-13 08:47:58.250 287 12579.00 120.70 54245.65 88888.00 2016-10-13 08:47:58.375 287 12579.00 120.72 54245.68 88888.00 2016-10-13 08:47:58.500 287 12579.05 120.75 54245.70 88888.00 2016-10-13 08:47:58.625 287 12579.10 120.78 54245.70 88888.00 2016-10-13 08:47:58.750 287 12579.10 120.78 54245.72 88888.00 2016-10-13 08:47:58.875 287 12579.05 120.80 54245.70 88888.00 2016-10-13 08:47:59.000 287 12579.10 120.83 54245.72 88888.00 2016-10-13 08:47:59.125 287 12579.12 120.88 54245.75 88888.00 2016-10-13 08:47:59.250 287 12579.10 120.90 54245.78 88888.00 2016-10-13 08:47:59.375 287 12579.05 120.95 54245.78 88888.00 2016-10-13 08:47:59.500 287 12579.00 121.00 54245.78 88888.00 2016-10-13 08:47:59.625 287 12578.98 121.10 54245.78 88888.00 2016-10-13 08:47:59.750 287 12578.98 121.15 54245.78 88888.00 2016-10-13 08:47:59.875 287 12578.95 121.25 54245.80 88888.00 2016-10-13 08:48:00.000 287 12578.95 121.33 54245.78 88888.00 2016-10-13 08:48:00.125 287 12579.00 121.42 54245.78 88888.00 2016-10-13 08:48:00.250 287 12578.98 121.50 54245.80 88888.00 2016-10-13 08:48:00.375 287 12578.98 121.58 54245.78 88888.00 2016-10-13 08:48:00.500 287 12578.98 121.62 54245.80 88888.00 2016-10-13 08:48:00.625 287 12579.00 121.72 54245.82 88888.00 2016-10-13 08:48:00.750 287 12579.08 121.78 54245.80 88888.00 2016-10-13 08:48:00.875 287 12579.10 121.83 54245.80 88888.00 2016-10-13 08:48:01.000 287 12579.12 121.90 54245.78 88888.00 2016-10-13 08:48:01.125 287 12579.10 121.95 54245.80 88888.00 2016-10-13 08:48:01.250 287 12579.02 121.97 54245.80 88888.00 2016-10-13 08:48:01.375 287 12579.05 122.03 54245.80 88888.00 2016-10-13 08:48:01.500 287 12579.10 122.08 54245.78 88888.00 2016-10-13 08:48:01.625 287 12579.17 122.15 54245.78 88888.00 2016-10-13 08:48:01.750 287 12579.15 122.20 54245.78 88888.00 2016-10-13 08:48:01.875 287 12579.15 122.25 54245.78 88888.00 2016-10-13 08:48:02.000 287 12579.15 122.30 54245.78 88888.00 2016-10-13 08:48:02.125 287 12579.10 122.33 54245.80 88888.00 2016-10-13 08:48:02.250 287 12579.08 122.35 54245.80 88888.00 2016-10-13 08:48:02.375 287 12579.10 122.42 54245.80 88888.00 2016-10-13 08:48:02.500 287 12579.12 122.50 54245.80 88888.00 2016-10-13 08:48:02.625 287 12579.12 122.50 54245.80 88888.00 2016-10-13 08:48:02.750 287 12579.12 122.55 54245.78 88888.00 2016-10-13 08:48:02.875 287 12579.10 122.58 54245.78 88888.00 2016-10-13 08:48:03.000 287 12579.12 122.60 54245.78 88888.00 2016-10-13 08:48:03.125 287 12579.17 122.67 54245.80 88888.00 2016-10-13 08:48:03.250 287 12579.15 122.67 54245.75 88888.00 2016-10-13 08:48:03.375 287 12579.10 122.70 54245.75 88888.00 2016-10-13 08:48:03.500 287 12579.10 122.72 54245.75 88888.00 2016-10-13 08:48:03.625 287 12579.05 122.78 54245.75 88888.00 2016-10-13 08:48:03.750 287 12579.08 122.80 54245.75 88888.00 2016-10-13 08:48:03.875 287 12579.08 122.83 54245.75 88888.00 2016-10-13 08:48:04.000 287 12579.05 122.83 54245.75 88888.00 2016-10-13 08:48:04.125 287 12579.02 122.85 54245.72 88888.00 2016-10-13 08:48:04.250 287 12578.98 122.85 54245.75 88888.00 2016-10-13 08:48:04.375 287 12578.95 122.85 54245.72 88888.00 2016-10-13 08:48:04.500 287 12578.90 122.88 54245.72 88888.00 2016-10-13 08:48:04.625 287 12578.92 122.88 54245.75 88888.00 2016-10-13 08:48:04.750 287 12578.98 122.90 54245.75 88888.00 2016-10-13 08:48:04.875 287 12578.95 122.95 54245.75 88888.00 2016-10-13 08:48:05.000 287 12578.90 123.05 54245.78 88888.00 2016-10-13 08:48:05.125 287 12578.83 123.08 54245.78 88888.00 2016-10-13 08:48:05.250 287 12578.80 123.12 54245.75 88888.00 2016-10-13 08:48:05.375 287 12578.80 123.17 54245.75 88888.00 2016-10-13 08:48:05.500 287 12578.83 123.22 54245.72 88888.00 2016-10-13 08:48:05.625 287 12578.77 123.30 54245.72 88888.00 2016-10-13 08:48:05.750 287 12578.73 123.38 54245.72 88888.00 2016-10-13 08:48:05.875 287 12578.75 123.47 54245.70 88888.00 2016-10-13 08:48:06.000 287 12578.88 123.53 54245.70 88888.00 2016-10-13 08:48:06.125 287 12578.85 123.60 54245.70 88888.00 2016-10-13 08:48:06.250 287 12578.77 123.67 54245.70 88888.00 2016-10-13 08:48:06.375 287 12578.80 123.78 54245.70 88888.00 2016-10-13 08:48:06.500 287 12578.73 123.85 54245.70 88888.00 2016-10-13 08:48:06.625 287 12578.73 123.90 54245.65 88888.00 2016-10-13 08:48:06.750 287 12578.67 123.95 54245.62 88888.00 2016-10-13 08:48:06.875 287 12578.65 124.00 54245.62 88888.00 2016-10-13 08:48:07.000 287 12578.70 124.05 54245.62 88888.00 2016-10-13 08:48:07.125 287 12578.73 124.12 54245.60 88888.00 2016-10-13 08:48:07.250 287 12578.65 124.22 54245.60 88888.00 2016-10-13 08:48:07.375 287 12578.65 124.33 54245.60 88888.00 2016-10-13 08:48:07.500 287 12578.70 124.42 54245.60 88888.00 2016-10-13 08:48:07.625 287 12578.73 124.47 54245.57 88888.00 2016-10-13 08:48:07.750 287 12578.62 124.58 54245.55 88888.00 2016-10-13 08:48:07.875 287 12578.60 124.70 54245.55 88888.00 2016-10-13 08:48:08.000 287 12578.65 124.83 54245.57 88888.00 2016-10-13 08:48:08.125 287 12578.73 124.90 54245.55 88888.00 2016-10-13 08:48:08.250 287 12578.75 125.00 54245.53 88888.00 2016-10-13 08:48:08.375 287 12578.80 125.08 54245.53 88888.00 2016-10-13 08:48:08.500 287 12578.77 125.17 54245.53 88888.00 2016-10-13 08:48:08.625 287 12578.70 125.30 54245.50 88888.00 2016-10-13 08:48:08.750 287 12578.65 125.40 54245.50 88888.00 2016-10-13 08:48:08.875 287 12578.75 125.53 54245.50 88888.00 2016-10-13 08:48:09.000 287 12578.85 125.58 54245.47 88888.00 2016-10-13 08:48:09.125 287 12578.88 125.62 54245.47 88888.00 2016-10-13 08:48:09.250 287 12578.83 125.70 54245.47 88888.00 2016-10-13 08:48:09.375 287 12578.90 125.72 54245.45 88888.00 2016-10-13 08:48:09.500 287 12578.95 125.80 54245.45 88888.00 2016-10-13 08:48:09.625 287 12579.00 125.85 54245.45 88888.00 2016-10-13 08:48:09.750 287 12578.98 125.90 54245.47 88888.00 2016-10-13 08:48:09.875 287 12578.98 125.90 54245.45 88888.00 2016-10-13 08:48:10.000 287 12579.05 125.97 54245.45 88888.00 2016-10-13 08:48:10.125 287 12579.12 126.00 54245.45 88888.00 2016-10-13 08:48:10.250 287 12579.17 126.03 54245.43 88888.00 2016-10-13 08:48:10.375 287 12579.23 126.03 54245.43 88888.00 2016-10-13 08:48:10.500 287 12579.30 126.08 54245.43 88888.00 2016-10-13 08:48:10.625 287 12579.35 126.15 54245.43 88888.00 2016-10-13 08:48:10.750 287 12579.45 126.20 54245.43 88888.00 2016-10-13 08:48:10.875 287 12579.50 126.30 54245.43 88888.00 2016-10-13 08:48:11.000 287 12579.50 126.33 54245.45 88888.00 2016-10-13 08:48:11.125 287 12579.55 126.40 54245.43 88888.00 2016-10-13 08:48:11.250 287 12579.60 126.40 54245.43 88888.00 2016-10-13 08:48:11.375 287 12579.65 126.40 54245.40 88888.00 2016-10-13 08:48:11.500 287 12579.67 126.38 54245.40 88888.00 2016-10-13 08:48:11.625 287 12579.73 126.45 54245.43 88888.00 2016-10-13 08:48:11.750 287 12579.77 126.50 54245.43 88888.00 2016-10-13 08:48:11.875 287 12579.77 126.50 54245.43 88888.00 2016-10-13 08:48:12.000 287 12579.85 126.58 54245.43 88888.00 2016-10-13 08:48:12.125 287 12579.92 126.60 54245.45 88888.00 2016-10-13 08:48:12.250 287 12579.92 126.65 54245.45 88888.00 2016-10-13 08:48:12.375 287 12580.00 126.70 54245.43 88888.00 2016-10-13 08:48:12.500 287 12580.05 126.72 54245.40 88888.00 2016-10-13 08:48:12.625 287 12580.10 126.75 54245.40 88888.00 2016-10-13 08:48:12.750 287 12580.12 126.83 54245.43 88888.00 2016-10-13 08:48:12.875 287 12580.20 126.90 54245.43 88888.00 2016-10-13 08:48:13.000 287 12580.25 127.00 54245.43 88888.00 2016-10-13 08:48:13.125 287 12580.27 127.03 54245.43 88888.00 2016-10-13 08:48:13.250 287 12580.33 127.10 54245.45 88888.00 2016-10-13 08:48:13.375 287 12580.38 127.17 54245.45 88888.00 2016-10-13 08:48:13.500 287 12580.35 127.25 54245.43 88888.00 2016-10-13 08:48:13.625 287 12580.45 127.35 54245.45 88888.00 2016-10-13 08:48:13.750 287 12580.52 127.45 54245.47 88888.00 2016-10-13 08:48:13.875 287 12580.58 127.55 54245.47 88888.00 2016-10-13 08:48:14.000 287 12580.62 127.60 54245.50 88888.00 2016-10-13 08:48:14.125 287 12580.67 127.70 54245.53 88888.00 2016-10-13 08:48:14.250 287 12580.73 127.83 54245.53 88888.00 2016-10-13 08:48:14.375 287 12580.77 127.90 54245.53 88888.00 2016-10-13 08:48:14.500 287 12580.75 127.97 54245.55 88888.00 2016-10-13 08:48:14.625 287 12580.85 128.07 54245.57 88888.00 2016-10-13 08:48:14.750 287 12580.98 128.15 54245.57 88888.00 2016-10-13 08:48:14.875 287 12581.00 128.22 54245.57 88888.00 2016-10-13 08:48:15.000 287 12581.05 128.30 54245.55 88888.00 2016-10-13 08:48:15.125 287 12581.15 128.40 54245.60 88888.00 2016-10-13 08:48:15.250 287 12581.17 128.53 54245.60 88888.00 2016-10-13 08:48:15.375 287 12581.23 128.62 54245.65 88888.00 2016-10-13 08:48:15.500 287 12581.27 128.70 54245.62 88888.00 2016-10-13 08:48:15.625 287 12581.38 128.78 54245.62 88888.00 2016-10-13 08:48:15.750 287 12581.45 128.82 54245.62 88888.00 2016-10-13 08:48:15.875 287 12581.52 128.88 54245.62 88888.00 2016-10-13 08:48:16.000 287 12581.58 128.97 54245.62 88888.00 2016-10-13 08:48:16.125 287 12581.60 129.05 54245.65 88888.00 2016-10-13 08:48:16.250 287 12581.65 129.10 54245.68 88888.00 2016-10-13 08:48:16.375 287 12581.75 129.15 54245.65 88888.00 2016-10-13 08:48:16.500 287 12581.77 129.20 54245.68 88888.00 2016-10-13 08:48:16.625 287 12581.77 129.28 54245.68 88888.00 2016-10-13 08:48:16.750 287 12581.83 129.32 54245.70 88888.00 2016-10-13 08:48:16.875 287 12581.98 129.38 54245.70 88888.00 2016-10-13 08:48:17.000 287 12582.08 129.43 54245.72 88888.00 2016-10-13 08:48:17.125 287 12582.10 129.50 54245.72 88888.00 2016-10-13 08:48:17.250 287 12582.20 129.50 54245.75 88888.00 2016-10-13 08:48:17.375 287 12582.27 129.53 54245.75 88888.00 2016-10-13 08:48:17.500 287 12582.35 129.53 54245.78 88888.00 2016-10-13 08:48:17.625 287 12582.48 129.53 54245.80 88888.00 2016-10-13 08:48:17.750 287 12582.52 129.57 54245.80 88888.00 2016-10-13 08:48:17.875 287 12582.60 129.57 54245.80 88888.00 2016-10-13 08:48:18.000 287 12582.65 129.60 54245.80 88888.00 2016-10-13 08:48:18.125 287 12582.75 129.60 54245.85 88888.00 2016-10-13 08:48:18.250 287 12582.77 129.57 54245.85 88888.00 2016-10-13 08:48:18.375 287 12582.83 129.57 54245.82 88888.00 2016-10-13 08:48:18.500 287 12582.85 129.62 54245.88 88888.00 2016-10-13 08:48:18.625 287 12582.95 129.65 54245.93 88888.00 2016-10-13 08:48:18.750 287 12583.05 129.68 54245.93 88888.00 2016-10-13 08:48:18.875 287 12583.10 129.70 54245.97 88888.00 2016-10-13 08:48:19.000 287 12583.15 129.72 54245.95 88888.00 2016-10-13 08:48:19.125 287 12583.17 129.78 54245.97 88888.00 2016-10-13 08:48:19.250 287 12583.20 129.80 54245.97 88888.00 2016-10-13 08:48:19.375 287 12583.25 129.82 54246.00 88888.00 2016-10-13 08:48:19.500 287 12583.25 129.90 54246.03 88888.00 2016-10-13 08:48:19.625 287 12583.30 129.93 54246.03 88888.00 2016-10-13 08:48:19.750 287 12583.38 130.00 54246.05 88888.00 2016-10-13 08:48:19.875 287 12583.40 130.00 54246.07 88888.00 2016-10-13 08:48:20.000 287 12583.45 130.05 54246.05 88888.00 2016-10-13 08:48:20.125 287 12583.48 130.12 54246.07 88888.00 2016-10-13 08:48:20.250 287 12583.50 130.20 54246.12 88888.00 2016-10-13 08:48:20.375 287 12583.62 130.28 54246.10 88888.00 2016-10-13 08:48:20.500 287 12583.65 130.30 54246.12 88888.00 2016-10-13 08:48:20.625 287 12583.65 130.35 54246.15 88888.00 2016-10-13 08:48:20.750 287 12583.70 130.45 54246.18 88888.00 2016-10-13 08:48:20.875 287 12583.80 130.55 54246.20 88888.00 2016-10-13 08:48:21.000 287 12583.88 130.60 54246.20 88888.00 2016-10-13 08:48:21.125 287 12583.90 130.65 54246.25 88888.00 2016-10-13 08:48:21.250 287 12583.98 130.70 54246.28 88888.00 2016-10-13 08:48:21.375 287 12584.08 130.80 54246.30 88888.00 2016-10-13 08:48:21.500 287 12584.15 130.88 54246.32 88888.00 2016-10-13 08:48:21.625 287 12584.17 130.95 54246.30 88888.00 2016-10-13 08:48:21.750 287 12584.23 131.05 54246.32 88888.00 2016-10-13 08:48:21.875 287 12584.30 131.12 54246.32 88888.00 2016-10-13 08:48:22.000 287 12584.35 131.18 54246.35 88888.00 2016-10-13 08:48:22.125 287 12584.45 131.22 54246.35 88888.00 2016-10-13 08:48:22.250 287 12584.48 131.28 54246.38 88888.00 2016-10-13 08:48:22.375 287 12584.55 131.30 54246.38 88888.00 2016-10-13 08:48:22.500 287 12584.65 131.35 54246.38 88888.00 2016-10-13 08:48:22.625 287 12584.75 131.43 54246.40 88888.00 2016-10-13 08:48:22.750 287 12584.75 131.45 54246.40 88888.00 2016-10-13 08:48:22.875 287 12584.80 131.45 54246.40 88888.00 2016-10-13 08:48:23.000 287 12584.85 131.47 54246.40 88888.00 2016-10-13 08:48:23.125 287 12584.88 131.50 54246.43 88888.00 2016-10-13 08:48:23.250 287 12584.83 131.57 54246.45 88888.00 2016-10-13 08:48:23.375 287 12584.85 131.62 54246.45 88888.00 2016-10-13 08:48:23.500 287 12584.88 131.65 54246.47 88888.00 2016-10-13 08:48:23.625 287 12584.90 131.72 54246.47 88888.00 2016-10-13 08:48:23.750 287 12584.90 131.78 54246.50 88888.00 2016-10-13 08:48:23.875 287 12585.00 131.82 54246.53 88888.00 2016-10-13 08:48:24.000 287 12585.12 131.85 54246.50 88888.00 2016-10-13 08:48:24.125 287 12585.15 131.88 54246.53 88888.00 2016-10-13 08:48:24.250 287 12585.15 131.88 54246.55 88888.00 2016-10-13 08:48:24.375 287 12585.20 131.95 54246.57 88888.00 2016-10-13 08:48:24.500 287 12585.17 131.95 54246.57 88888.00 2016-10-13 08:48:24.625 287 12585.15 132.00 54246.62 88888.00 2016-10-13 08:48:24.750 287 12585.23 132.05 54246.68 88888.00 2016-10-13 08:48:24.875 287 12585.30 132.07 54246.65 88888.00 2016-10-13 08:48:25.000 287 12585.38 132.07 54246.65 88888.00 2016-10-13 08:48:25.125 287 12585.45 132.07 54246.65 88888.00 2016-10-13 08:48:25.250 287 12585.50 132.10 54246.70 88888.00 2016-10-13 08:48:25.375 287 12585.62 132.15 54246.72 88888.00 2016-10-13 08:48:25.500 287 12585.70 132.15 54246.72 88888.00 2016-10-13 08:48:25.625 287 12585.73 132.18 54246.72 88888.00 2016-10-13 08:48:25.750 287 12585.75 132.25 54246.75 88888.00 2016-10-13 08:48:25.875 287 12585.77 132.30 54246.80 88888.00 2016-10-13 08:48:26.000 287 12585.83 132.32 54246.78 88888.00 2016-10-13 08:48:26.125 287 12585.92 132.38 54246.82 88888.00 2016-10-13 08:48:26.250 287 12586.00 132.40 54246.85 88888.00 2016-10-13 08:48:26.375 287 12586.08 132.40 54246.85 88888.00 2016-10-13 08:48:26.500 287 12586.15 132.47 54246.88 88888.00 2016-10-13 08:48:26.625 287 12586.15 132.47 54246.93 88888.00 2016-10-13 08:48:26.750 287 12586.25 132.53 54246.93 88888.00 2016-10-13 08:48:26.875 287 12586.38 132.57 54246.95 88888.00 2016-10-13 08:48:27.000 287 12586.42 132.60 54246.97 88888.00 2016-10-13 08:48:27.125 287 12586.45 132.65 54247.03 88888.00 2016-10-13 08:48:27.250 287 12586.48 132.57 54247.05 88888.00 2016-10-13 08:48:27.375 287 12586.67 132.57 54247.03 88888.00 2016-10-13 08:48:27.500 287 12586.83 132.60 54247.10 88888.00 2016-10-13 08:48:27.625 287 12586.92 132.62 54247.12 88888.00 2016-10-13 08:48:27.750 287 12586.90 132.68 54247.12 88888.00 2016-10-13 08:48:27.875 287 12586.92 132.70 54247.15 88888.00 2016-10-13 08:48:28.000 287 12587.00 132.70 54247.20 88888.00 2016-10-13 08:48:28.125 287 12587.08 132.70 54247.22 88888.00 2016-10-13 08:48:28.250 287 12587.10 132.68 54247.25 88888.00 2016-10-13 08:48:28.375 287 12587.17 132.68 54247.28 88888.00 2016-10-13 08:48:28.500 287 12587.23 132.70 54247.30 88888.00 2016-10-13 08:48:28.625 287 12587.35 132.75 54247.35 88888.00 2016-10-13 08:48:28.750 287 12587.45 132.78 54247.40 88888.00 2016-10-13 08:48:28.875 287 12587.45 132.78 54247.45 88888.00 2016-10-13 08:48:29.000 287 12587.45 132.82 54247.47 88888.00 2016-10-13 08:48:29.125 287 12587.50 132.85 54247.53 88888.00 2016-10-13 08:48:29.250 287 12587.52 132.82 54247.55 88888.00 2016-10-13 08:48:29.375 287 12587.55 132.85 54247.57 88888.00 2016-10-13 08:48:29.500 287 12587.58 132.88 54247.60 88888.00 2016-10-13 08:48:29.625 287 12587.62 132.90 54247.65 88888.00 2016-10-13 08:48:29.750 287 12587.70 132.93 54247.68 88888.00 2016-10-13 08:48:29.875 287 12587.83 132.95 54247.70 88888.00 2016-10-13 08:48:30.000 287 12587.88 132.97 54247.75 88888.00 2016-10-13 08:48:30.125 287 12587.88 132.97 54247.82 88888.00 2016-10-13 08:48:30.250 287 12587.88 133.00 54247.85 88888.00 2016-10-13 08:48:30.375 287 12587.90 133.00 54247.88 88888.00 2016-10-13 08:48:30.500 287 12587.92 133.03 54247.90 88888.00 2016-10-13 08:48:30.625 287 12588.00 133.07 54247.97 88888.00 2016-10-13 08:48:30.750 287 12588.02 133.10 54248.00 88888.00 2016-10-13 08:48:30.875 287 12588.10 133.10 54248.07 88888.00 2016-10-13 08:48:31.000 287 12588.10 133.10 54248.10 88888.00 2016-10-13 08:48:31.125 287 12588.10 133.12 54248.15 88888.00 2016-10-13 08:48:31.250 287 12588.12 133.15 54248.20 88888.00 2016-10-13 08:48:31.375 287 12588.17 133.18 54248.25 88888.00 2016-10-13 08:48:31.500 287 12588.17 133.18 54248.28 88888.00 2016-10-13 08:48:31.625 287 12588.15 133.22 54248.32 88888.00 2016-10-13 08:48:31.750 287 12588.17 133.28 54248.38 88888.00 2016-10-13 08:48:31.875 287 12588.23 133.25 54248.43 88888.00 2016-10-13 08:48:32.000 287 12588.30 133.28 54248.45 88888.00 2016-10-13 08:48:32.125 287 12588.30 133.28 54248.53 88888.00 2016-10-13 08:48:32.250 287 12588.25 133.30 54248.62 88888.00 2016-10-13 08:48:32.375 287 12588.30 133.35 54248.62 88888.00 2016-10-13 08:48:32.500 287 12588.25 133.38 54248.70 88888.00 2016-10-13 08:48:32.625 287 12588.25 133.40 54248.72 88888.00 2016-10-13 08:48:32.750 287 12588.25 133.38 54248.78 88888.00 2016-10-13 08:48:32.875 287 12588.25 133.45 54248.82 88888.00 2016-10-13 08:48:33.000 287 12588.27 133.47 54248.88 88888.00 2016-10-13 08:48:33.125 287 12588.30 133.50 54248.93 88888.00 2016-10-13 08:48:33.250 287 12588.25 133.50 54248.95 88888.00 2016-10-13 08:48:33.375 287 12588.23 133.53 54249.00 88888.00 2016-10-13 08:48:33.500 287 12588.17 133.55 54249.00 88888.00 2016-10-13 08:48:33.625 287 12588.17 133.57 54249.07 88888.00 2016-10-13 08:48:33.750 287 12588.15 133.62 54249.18 88888.00 2016-10-13 08:48:33.875 287 12588.12 133.65 54249.20 88888.00 2016-10-13 08:48:34.000 287 12588.10 133.65 54249.22 88888.00 2016-10-13 08:48:34.125 287 12588.10 133.68 54249.30 88888.00 2016-10-13 08:48:34.250 287 12588.10 133.70 54249.35 88888.00 2016-10-13 08:48:34.375 287 12588.10 133.72 54249.35 88888.00 2016-10-13 08:48:34.500 287 12588.08 133.72 54249.40 88888.00 2016-10-13 08:48:34.625 287 12588.05 133.75 54249.45 88888.00 2016-10-13 08:48:34.750 287 12588.02 133.75 54249.53 88888.00 2016-10-13 08:48:34.875 287 12588.00 133.72 54249.57 88888.00 2016-10-13 08:48:35.000 287 12588.02 133.68 54249.57 88888.00 2016-10-13 08:48:35.125 287 12588.05 133.62 54249.60 88888.00 2016-10-13 08:48:35.250 287 12587.98 133.60 54249.70 88888.00 2016-10-13 08:48:35.375 287 12587.95 133.60 54249.75 88888.00 2016-10-13 08:48:35.500 287 12587.92 133.60 54249.80 88888.00 2016-10-13 08:48:35.625 287 12587.98 133.55 54249.82 88888.00 2016-10-13 08:48:35.750 287 12588.02 133.53 54249.88 88888.00 2016-10-13 08:48:35.875 287 12587.98 133.45 54249.93 88888.00 2016-10-13 08:48:36.000 287 12588.00 133.43 54249.95 88888.00 2016-10-13 08:48:36.125 287 12588.00 133.38 54250.00 88888.00 2016-10-13 08:48:36.250 287 12587.95 133.30 54250.07 88888.00 2016-10-13 08:48:36.375 287 12588.00 133.25 54250.10 88888.00 2016-10-13 08:48:36.500 287 12588.10 133.20 54250.12 88888.00 2016-10-13 08:48:36.625 287 12588.15 133.18 54250.18 88888.00 2016-10-13 08:48:36.750 287 12588.10 133.10 54250.25 88888.00 2016-10-13 08:48:36.875 287 12588.05 133.07 54250.28 88888.00 2016-10-13 08:48:37.000 287 12588.00 133.00 54250.30 88888.00 2016-10-13 08:48:37.125 287 12588.02 132.90 54250.35 88888.00 2016-10-13 08:48:37.250 287 12588.05 132.88 54250.40 88888.00 2016-10-13 08:48:37.375 287 12588.10 132.82 54250.43 88888.00 2016-10-13 08:48:37.500 287 12588.15 132.78 54250.47 88888.00 2016-10-13 08:48:37.625 287 12588.20 132.75 54250.53 88888.00 2016-10-13 08:48:37.750 287 12588.25 132.72 54250.55 88888.00 2016-10-13 08:48:37.875 287 12588.27 132.70 54250.57 88888.00 2016-10-13 08:48:38.000 287 12588.23 132.68 54250.65 88888.00 2016-10-13 08:48:38.125 287 12588.15 132.62 54250.70 88888.00 2016-10-13 08:48:38.250 287 12588.17 132.62 54250.75 88888.00 2016-10-13 08:48:38.375 287 12588.27 132.62 54250.78 88888.00 2016-10-13 08:48:38.500 287 12588.25 132.62 54250.78 88888.00 2016-10-13 08:48:38.625 287 12588.23 132.65 54250.82 88888.00 2016-10-13 08:48:38.750 287 12588.17 132.68 54250.85 88888.00 2016-10-13 08:48:38.875 287 12588.17 132.72 54250.90 88888.00 2016-10-13 08:48:39.000 287 12588.17 132.78 54250.90 88888.00 2016-10-13 08:48:39.125 287 12588.17 132.82 54250.97 88888.00 2016-10-13 08:48:39.250 287 12588.10 132.82 54251.03 88888.00 2016-10-13 08:48:39.375 287 12588.12 132.90 54251.05 88888.00 2016-10-13 08:48:39.500 287 12588.15 132.97 54251.10 88888.00 2016-10-13 08:48:39.625 287 12588.15 133.03 54251.12 88888.00 2016-10-13 08:48:39.750 287 12588.10 133.07 54251.15 88888.00 2016-10-13 08:48:39.875 287 12588.08 133.15 54251.20 88888.00 2016-10-13 08:48:40.000 287 12588.08 133.18 54251.22 88888.00 2016-10-13 08:48:40.125 287 12588.02 133.20 54251.25 88888.00 2016-10-13 08:48:40.250 287 12587.95 133.25 54251.30 88888.00 2016-10-13 08:48:40.375 287 12587.98 133.28 54251.35 88888.00 2016-10-13 08:48:40.500 287 12587.95 133.32 54251.38 88888.00 2016-10-13 08:48:40.625 287 12587.90 133.35 54251.38 88888.00 2016-10-13 08:48:40.750 287 12587.83 133.40 54251.40 88888.00 2016-10-13 08:48:40.875 287 12587.75 133.45 54251.45 88888.00 2016-10-13 08:48:41.000 287 12587.67 133.47 54251.47 88888.00 2016-10-13 08:48:41.125 287 12587.58 133.53 54251.55 88888.00 2016-10-13 08:48:41.250 287 12587.45 133.57 54251.57 88888.00 2016-10-13 08:48:41.375 287 12587.48 133.62 54251.60 88888.00 2016-10-13 08:48:41.500 287 12587.50 133.70 54251.65 88888.00 2016-10-13 08:48:41.625 287 12587.48 133.78 54251.70 88888.00 2016-10-13 08:48:41.750 287 12587.33 133.80 54251.72 88888.00 2016-10-13 08:48:41.875 287 12587.15 133.85 54251.75 88888.00 2016-10-13 08:48:42.000 287 12587.02 133.95 54251.78 88888.00 2016-10-13 08:48:42.125 287 12586.95 134.00 54251.80 88888.00 2016-10-13 08:48:42.250 287 12586.88 134.03 54251.88 88888.00 2016-10-13 08:48:42.375 287 12586.85 134.07 54251.88 88888.00 2016-10-13 08:48:42.500 287 12586.77 134.15 54251.93 88888.00 2016-10-13 08:48:42.625 287 12586.73 134.22 54251.93 88888.00 2016-10-13 08:48:42.750 287 12586.70 134.28 54251.97 88888.00 2016-10-13 08:48:42.875 287 12586.60 134.32 54252.00 88888.00 2016-10-13 08:48:43.000 287 12586.50 134.43 54252.00 88888.00 2016-10-13 08:48:43.125 287 12586.50 134.43 54252.03 88888.00 2016-10-13 08:48:43.250 287 12586.48 134.45 54252.07 88888.00 2016-10-13 08:48:43.375 287 12586.42 134.50 54252.07 88888.00 2016-10-13 08:48:43.500 287 12586.35 134.53 54252.12 88888.00 2016-10-13 08:48:43.625 287 12586.35 134.57 54252.15 88888.00 2016-10-13 08:48:43.750 287 12586.30 134.62 54252.18 88888.00 2016-10-13 08:48:43.875 287 12586.25 134.70 54252.20 88888.00 2016-10-13 08:48:44.000 287 12586.27 134.72 54252.20 88888.00 2016-10-13 08:48:44.125 287 12586.20 134.78 54252.25 88888.00 2016-10-13 08:48:44.250 287 12586.12 134.82 54252.28 88888.00 2016-10-13 08:48:44.375 287 12586.10 134.88 54252.28 88888.00 2016-10-13 08:48:44.500 287 12586.02 134.90 54252.32 88888.00 2016-10-13 08:48:44.625 287 12586.12 134.95 54252.35 88888.00 2016-10-13 08:48:44.750 287 12586.12 135.00 54252.38 88888.00 2016-10-13 08:48:44.875 287 12586.08 135.03 54252.38 88888.00 2016-10-13 08:48:45.000 287 12586.08 135.05 54252.38 88888.00 2016-10-13 08:48:45.125 287 12586.05 135.07 54252.38 88888.00 2016-10-13 08:48:45.250 287 12586.02 135.05 54252.43 88888.00 2016-10-13 08:48:45.375 287 12586.02 135.07 54252.47 88888.00 2016-10-13 08:48:45.500 287 12586.02 135.10 54252.50 88888.00 2016-10-13 08:48:45.625 287 12586.05 135.10 54252.50 88888.00 2016-10-13 08:48:45.750 287 12586.00 135.03 54252.55 88888.00 2016-10-13 08:48:45.875 287 12585.88 135.03 54252.57 88888.00 2016-10-13 08:48:46.000 287 12585.85 135.03 54252.57 88888.00 2016-10-13 08:48:46.125 287 12585.83 135.00 54252.60 88888.00 2016-10-13 08:48:46.250 287 12585.77 134.93 54252.62 88888.00 2016-10-13 08:48:46.375 287 12585.75 134.90 54252.70 88888.00 2016-10-13 08:48:46.500 287 12585.67 134.85 54252.75 88888.00 2016-10-13 08:48:46.625 287 12585.65 134.85 54252.75 88888.00 2016-10-13 08:48:46.750 287 12585.58 134.78 54252.78 88888.00 2016-10-13 08:48:46.875 287 12585.58 134.72 54252.82 88888.00 2016-10-13 08:48:47.000 287 12585.58 134.65 54252.85 88888.00 2016-10-13 08:48:47.125 287 12585.55 134.57 54252.88 88888.00 2016-10-13 08:48:47.250 287 12585.40 134.50 54252.90 88888.00 2016-10-13 08:48:47.375 287 12585.33 134.47 54252.93 88888.00 2016-10-13 08:48:47.500 287 12585.30 134.43 54252.97 88888.00 2016-10-13 08:48:47.625 287 12585.20 134.38 54253.03 88888.00 2016-10-13 08:48:47.750 287 12585.20 134.30 54253.07 88888.00 2016-10-13 08:48:47.875 287 12585.17 134.20 54253.10 88888.00 2016-10-13 08:48:48.000 287 12585.12 134.15 54253.12 88888.00 2016-10-13 08:48:48.125 287 12585.15 134.05 54253.20 88888.00 2016-10-13 08:48:48.250 287 12585.05 133.97 54253.25 88888.00 2016-10-13 08:48:48.375 287 12585.00 133.93 54253.28 88888.00 2016-10-13 08:48:48.500 287 12585.02 133.93 54253.32 88888.00 2016-10-13 08:48:48.625 287 12585.02 133.90 54253.35 88888.00 2016-10-13 08:48:48.750 287 12584.92 133.85 54253.40 88888.00 2016-10-13 08:48:48.875 287 12584.85 133.80 54253.50 88888.00 2016-10-13 08:48:49.000 287 12584.80 133.80 54253.53 88888.00 2016-10-13 08:48:49.125 287 12584.77 133.78 54253.60 88888.00 2016-10-13 08:48:49.250 287 12584.73 133.78 54253.62 88888.00 2016-10-13 08:48:49.375 287 12584.75 133.75 54253.68 88888.00 2016-10-13 08:48:49.500 287 12584.67 133.80 54253.70 88888.00 2016-10-13 08:48:49.625 287 12584.60 133.80 54253.72 88888.00 2016-10-13 08:48:49.750 287 12584.48 133.88 54253.78 88888.00 2016-10-13 08:48:49.875 287 12584.45 133.97 54253.85 88888.00 2016-10-13 08:48:50.000 287 12584.35 134.00 54253.85 88888.00 2016-10-13 08:48:50.125 287 12584.23 134.03 54253.88 88888.00 2016-10-13 08:48:50.250 287 12584.15 134.15 54253.95 88888.00 2016-10-13 08:48:50.375 287 12584.10 134.25 54253.97 88888.00 2016-10-13 08:48:50.500 287 12584.05 134.32 54254.00 88888.00 2016-10-13 08:48:50.625 287 12584.00 134.38 54254.05 88888.00 2016-10-13 08:48:50.750 287 12583.92 134.47 54254.03 88888.00 2016-10-13 08:48:50.875 287 12583.85 134.57 54254.10 88888.00 2016-10-13 08:48:51.000 287 12583.85 134.65 54254.12 88888.00 2016-10-13 08:48:51.125 287 12583.88 134.75 54254.15 88888.00 2016-10-13 08:48:51.250 287 12583.80 134.85 54254.18 88888.00 2016-10-13 08:48:51.375 287 12583.70 134.93 54254.20 88888.00 2016-10-13 08:48:51.500 287 12583.60 135.03 54254.25 88888.00 2016-10-13 08:48:51.625 287 12583.58 135.12 54254.28 88888.00 2016-10-13 08:48:51.750 287 12583.52 135.18 54254.28 88888.00 2016-10-13 08:48:51.875 287 12583.45 135.25 54254.30 88888.00 2016-10-13 08:48:52.000 287 12583.40 135.32 54254.30 88888.00 2016-10-13 08:48:52.125 287 12583.38 135.40 54254.38 88888.00 2016-10-13 08:48:52.250 287 12583.38 135.45 54254.40 88888.00 2016-10-13 08:48:52.375 287 12583.38 135.50 54254.40 88888.00 2016-10-13 08:48:52.500 287 12583.35 135.55 54254.40 88888.00 2016-10-13 08:48:52.625 287 12583.30 135.60 54254.40 88888.00 2016-10-13 08:48:52.750 287 12583.25 135.65 54254.45 88888.00 2016-10-13 08:48:52.875 287 12583.23 135.68 54254.45 88888.00 2016-10-13 08:48:53.000 287 12583.15 135.70 54254.45 88888.00 2016-10-13 08:48:53.125 287 12583.15 135.75 54254.45 88888.00 2016-10-13 08:48:53.250 287 12583.17 135.78 54254.47 88888.00 2016-10-13 08:48:53.375 287 12583.20 135.80 54254.50 88888.00 2016-10-13 08:48:53.500 287 12583.10 135.80 54254.53 88888.00 2016-10-13 08:48:53.625 287 12582.98 135.78 54254.53 88888.00 2016-10-13 08:48:53.750 287 12582.85 135.75 54254.55 88888.00 2016-10-13 08:48:53.875 287 12582.77 135.80 54254.57 88888.00 2016-10-13 08:48:54.000 287 12582.77 135.80 54254.62 88888.00 2016-10-13 08:48:54.125 287 12582.77 135.82 54254.65 88888.00 2016-10-13 08:48:54.250 287 12582.62 135.75 54254.68 88888.00 2016-10-13 08:48:54.375 287 12582.55 135.72 54254.70 88888.00 2016-10-13 08:48:54.500 287 12582.48 135.68 54254.70 88888.00 2016-10-13 08:48:54.625 287 12582.45 135.65 54254.75 88888.00 2016-10-13 08:48:54.750 287 12582.38 135.62 54254.75 88888.00 2016-10-13 08:48:54.875 287 12582.30 135.57 54254.78 88888.00 2016-10-13 08:48:55.000 287 12582.23 135.57 54254.78 88888.00 2016-10-13 08:48:55.125 287 12582.15 135.57 54254.82 88888.00 2016-10-13 08:48:55.250 287 12582.05 135.53 54254.88 88888.00 2016-10-13 08:48:55.375 287 12582.08 135.55 54254.90 88888.00 2016-10-13 08:48:55.500 287 12582.02 135.53 54254.93 88888.00 2016-10-13 08:48:55.625 287 12581.85 135.47 54254.95 88888.00 2016-10-13 08:48:55.750 287 12581.75 135.45 54254.95 88888.00 2016-10-13 08:48:55.875 287 12581.70 135.45 54254.95 88888.00 2016-10-13 08:48:56.000 287 12581.60 135.47 54255.03 88888.00 2016-10-13 08:48:56.125 287 12581.52 135.47 54255.07 88888.00 2016-10-13 08:48:56.250 287 12581.40 135.43 54255.10 88888.00 2016-10-13 08:48:56.375 287 12581.38 135.40 54255.12 88888.00 2016-10-13 08:48:56.500 287 12581.30 135.43 54255.15 88888.00 2016-10-13 08:48:56.625 287 12581.20 135.38 54255.18 88888.00 2016-10-13 08:48:56.750 287 12581.10 135.38 54255.20 88888.00 2016-10-13 08:48:56.875 287 12581.02 135.40 54255.20 88888.00 2016-10-13 08:48:57.000 287 12580.90 135.40 54255.22 88888.00 2016-10-13 08:48:57.125 287 12580.80 135.43 54255.28 88888.00 2016-10-13 08:48:57.250 287 12580.70 135.38 54255.32 88888.00 2016-10-13 08:48:57.375 287 12580.70 135.35 54255.35 88888.00 2016-10-13 08:48:57.500 287 12580.67 135.32 54255.38 88888.00 2016-10-13 08:48:57.625 287 12580.58 135.35 54255.40 88888.00 2016-10-13 08:48:57.750 287 12580.50 135.32 54255.43 88888.00 2016-10-13 08:48:57.875 287 12580.48 135.35 54255.50 88888.00 2016-10-13 08:48:58.000 287 12580.42 135.35 54255.50 88888.00 2016-10-13 08:48:58.125 287 12580.30 135.35 54255.53 88888.00 2016-10-13 08:48:58.250 287 12580.25 135.32 54255.55 88888.00 2016-10-13 08:48:58.375 287 12580.25 135.32 54255.60 88888.00 2016-10-13 08:48:58.500 287 12580.17 135.30 54255.62 88888.00 2016-10-13 08:48:58.625 287 12580.12 135.30 54255.65 88888.00 2016-10-13 08:48:58.750 287 12580.08 135.30 54255.68 88888.00 2016-10-13 08:48:58.875 287 12580.05 135.28 54255.70 88888.00 2016-10-13 08:48:59.000 287 12580.17 135.22 54255.75 88888.00 2016-10-13 08:48:59.125 287 12580.23 135.20 54255.78 88888.00 2016-10-13 08:48:59.250 287 12580.15 135.18 54255.80 88888.00 2016-10-13 08:48:59.375 287 12580.15 135.15 54255.82 88888.00 2016-10-13 08:48:59.500 287 12580.15 135.10 54255.80 88888.00 2016-10-13 08:48:59.625 287 12580.15 135.07 54255.85 88888.00 2016-10-13 08:48:59.750 287 12580.15 135.07 54255.85 88888.00 2016-10-13 08:48:59.875 287 12580.12 135.07 54255.90 88888.00 2016-10-13 08:49:00.000 287 12580.15 135.05 54255.93 88888.00 2016-10-13 08:49:00.125 287 12580.15 135.05 54255.95 88888.00 2016-10-13 08:49:00.250 287 12580.10 135.03 54255.97 88888.00 2016-10-13 08:49:00.375 287 12580.08 135.07 54255.97 88888.00 2016-10-13 08:49:00.500 287 12580.10 135.12 54255.97 88888.00 2016-10-13 08:49:00.625 287 12580.12 135.15 54256.03 88888.00 2016-10-13 08:49:00.750 287 12580.08 135.18 54256.05 88888.00 2016-10-13 08:49:00.875 287 12580.00 135.18 54256.03 88888.00 2016-10-13 08:49:01.000 287 12580.05 135.20 54256.03 88888.00 2016-10-13 08:49:01.125 287 12580.08 135.25 54256.05 88888.00 2016-10-13 08:49:01.250 287 12580.02 135.32 54256.07 88888.00 2016-10-13 08:49:01.375 287 12579.95 135.40 54256.10 88888.00 2016-10-13 08:49:01.500 287 12579.90 135.43 54256.10 88888.00 2016-10-13 08:49:01.625 287 12579.90 135.45 54256.12 88888.00 2016-10-13 08:49:01.750 287 12579.90 135.50 54256.15 88888.00 2016-10-13 08:49:01.875 287 12579.85 135.53 54256.15 88888.00 2016-10-13 08:49:02.000 287 12579.83 135.62 54256.15 88888.00 2016-10-13 08:49:02.125 287 12579.75 135.70 54256.20 88888.00 2016-10-13 08:49:02.250 287 12579.62 135.75 54256.20 88888.00 2016-10-13 08:49:02.375 287 12579.65 135.82 54256.20 88888.00 2016-10-13 08:49:02.500 287 12579.60 135.85 54256.22 88888.00 2016-10-13 08:49:02.625 287 12579.58 135.97 54256.25 88888.00 2016-10-13 08:49:02.750 287 12579.55 136.05 54256.28 88888.00 2016-10-13 08:49:02.875 287 12579.50 136.12 54256.25 88888.00 2016-10-13 08:49:03.000 287 12579.45 136.18 54256.22 88888.00 2016-10-13 08:49:03.125 287 12579.40 136.30 54256.22 88888.00 2016-10-13 08:49:03.250 287 12579.27 136.35 54256.28 88888.00 2016-10-13 08:49:03.375 287 12579.20 136.45 54256.32 88888.00 2016-10-13 08:49:03.500 287 12579.08 136.55 54256.35 88888.00 2016-10-13 08:49:03.625 287 12578.98 136.62 54256.32 88888.00 2016-10-13 08:49:03.750 287 12578.92 136.70 54256.32 88888.00 2016-10-13 08:49:03.875 287 12578.80 136.78 54256.35 88888.00 2016-10-13 08:49:04.000 287 12578.67 136.82 54256.35 88888.00 2016-10-13 08:49:04.125 287 12578.65 136.95 54256.38 88888.00 2016-10-13 08:49:04.250 287 12578.58 137.00 54256.40 88888.00 2016-10-13 08:49:04.375 287 12578.48 137.07 54256.43 88888.00 2016-10-13 08:49:04.500 287 12578.35 137.10 54256.40 88888.00 2016-10-13 08:49:04.625 287 12578.23 137.20 54256.40 88888.00 2016-10-13 08:49:04.750 287 12578.17 137.25 54256.40 88888.00 2016-10-13 08:49:04.875 287 12578.10 137.30 54256.43 88888.00 2016-10-13 08:49:05.000 287 12577.95 137.30 54256.43 88888.00 2016-10-13 08:49:05.125 287 12577.80 137.38 54256.43 88888.00 2016-10-13 08:49:05.250 287 12577.73 137.35 54256.45 88888.00 2016-10-13 08:49:05.375 287 12577.73 137.45 54256.43 88888.00 2016-10-13 08:49:05.500 287 12577.65 137.45 54256.43 88888.00 2016-10-13 08:49:05.625 287 12577.52 137.47 54256.43 88888.00 2016-10-13 08:49:05.750 287 12577.30 137.50 54256.43 88888.00 2016-10-13 08:49:05.875 287 12577.17 137.53 54256.43 88888.00 2016-10-13 08:49:06.000 287 12577.12 137.55 54256.43 88888.00 2016-10-13 08:49:06.125 287 12577.10 137.55 54256.45 88888.00 2016-10-13 08:49:06.250 287 12577.08 137.50 54256.43 88888.00 2016-10-13 08:49:06.375 287 12576.98 137.50 54256.43 88888.00 2016-10-13 08:49:06.500 287 12576.90 137.55 54256.43 88888.00 2016-10-13 08:49:06.625 287 12576.83 137.50 54256.45 88888.00 2016-10-13 08:49:06.750 287 12576.75 137.45 54256.43 88888.00 2016-10-13 08:49:06.875 287 12576.67 137.40 54256.45 88888.00 2016-10-13 08:49:07.000 287 12576.60 137.38 54256.45 88888.00 2016-10-13 08:49:07.125 287 12576.52 137.32 54256.45 88888.00 2016-10-13 08:49:07.250 287 12576.42 137.20 54256.43 88888.00 2016-10-13 08:49:07.375 287 12576.38 137.15 54256.43 88888.00 2016-10-13 08:49:07.500 287 12576.25 137.12 54256.45 88888.00 2016-10-13 08:49:07.625 287 12576.20 137.05 54256.43 88888.00 2016-10-13 08:49:07.750 287 12576.17 136.97 54256.45 88888.00 2016-10-13 08:49:07.875 287 12576.10 136.90 54256.45 88888.00 2016-10-13 08:49:08.000 287 12576.02 136.80 54256.45 88888.00 2016-10-13 08:49:08.125 287 12575.95 136.70 54256.45 88888.00 2016-10-13 08:49:08.250 287 12575.85 136.60 54256.45 88888.00 2016-10-13 08:49:08.375 287 12575.85 136.55 54256.47 88888.00 2016-10-13 08:49:08.500 287 12575.73 136.45 54256.47 88888.00 2016-10-13 08:49:08.625 287 12575.62 136.35 54256.45 88888.00 2016-10-13 08:49:08.750 287 12575.60 136.22 54256.47 88888.00 2016-10-13 08:49:08.875 287 12575.55 136.15 54256.50 88888.00 2016-10-13 08:49:09.000 287 12575.42 136.07 54256.53 88888.00 2016-10-13 08:49:09.125 287 12575.33 136.00 54256.53 88888.00 2016-10-13 08:49:09.250 287 12575.30 135.88 54256.53 88888.00 2016-10-13 08:49:09.375 287 12575.20 135.82 54256.53 88888.00 2016-10-13 08:49:09.500 287 12575.05 135.75 54256.55 88888.00 2016-10-13 08:49:09.625 287 12574.98 135.72 54256.57 88888.00 2016-10-13 08:49:09.750 287 12574.88 135.65 54256.55 88888.00 2016-10-13 08:49:09.875 287 12574.83 135.57 54256.53 88888.00 2016-10-13 08:49:10.000 287 12574.73 135.55 54256.55 88888.00 2016-10-13 08:49:10.125 287 12574.65 135.50 54256.60 88888.00 2016-10-13 08:49:10.250 287 12574.48 135.43 54256.57 88888.00 2016-10-13 08:49:10.375 287 12574.42 135.43 54256.55 88888.00 2016-10-13 08:49:10.500 287 12574.38 135.40 54256.57 88888.00 2016-10-13 08:49:10.625 287 12574.33 135.40 54256.60 88888.00 2016-10-13 08:49:10.750 287 12574.27 135.38 54256.57 88888.00 2016-10-13 08:49:10.875 287 12574.17 135.38 54256.57 88888.00 2016-10-13 08:49:11.000 287 12574.00 135.35 54256.55 88888.00 2016-10-13 08:49:11.125 287 12574.00 135.35 54256.57 88888.00 2016-10-13 08:49:11.250 287 12574.00 135.32 54256.55 88888.00 2016-10-13 08:49:11.375 287 12573.92 135.35 54256.55 88888.00 2016-10-13 08:49:11.500 287 12573.85 135.35 54256.55 88888.00 2016-10-13 08:49:11.625 287 12573.77 135.35 54256.53 88888.00 2016-10-13 08:49:11.750 287 12573.75 135.35 54256.53 88888.00 2016-10-13 08:49:11.875 287 12573.67 135.38 54256.55 88888.00 2016-10-13 08:49:12.000 287 12573.55 135.38 54256.55 88888.00 2016-10-13 08:49:12.125 287 12573.50 135.38 54256.55 88888.00 2016-10-13 08:49:12.250 287 12573.40 135.35 54256.50 88888.00 2016-10-13 08:49:12.375 287 12573.45 135.32 54256.47 88888.00 2016-10-13 08:49:12.500 287 12573.48 135.35 54256.47 88888.00 2016-10-13 08:49:12.625 287 12573.40 135.32 54256.47 88888.00 2016-10-13 08:49:12.750 287 12573.38 135.32 54256.45 88888.00 2016-10-13 08:49:12.875 287 12573.48 135.28 54256.43 88888.00 2016-10-13 08:49:13.000 287 12573.42 135.30 54256.40 88888.00 2016-10-13 08:49:13.125 287 12573.40 135.28 54256.40 88888.00 2016-10-13 08:49:13.250 287 12573.35 135.20 54256.35 88888.00 2016-10-13 08:49:13.375 287 12573.38 135.18 54256.35 88888.00 2016-10-13 08:49:13.500 287 12573.35 135.15 54256.35 88888.00 2016-10-13 08:49:13.625 287 12573.33 135.15 54256.32 88888.00 2016-10-13 08:49:13.750 287 12573.30 135.07 54256.30 88888.00 2016-10-13 08:49:13.875 287 12573.23 135.05 54256.28 88888.00 2016-10-13 08:49:14.000 287 12573.17 135.03 54256.25 88888.00 2016-10-13 08:49:14.125 287 12573.17 134.97 54256.25 88888.00 2016-10-13 08:49:14.250 287 12573.17 134.93 54256.25 88888.00 2016-10-13 08:49:14.375 287 12573.25 134.90 54256.20 88888.00 2016-10-13 08:49:14.500 287 12573.20 134.88 54256.18 88888.00 2016-10-13 08:49:14.625 287 12573.17 134.88 54256.20 88888.00 2016-10-13 08:49:14.750 287 12573.17 134.85 54256.18 88888.00 2016-10-13 08:49:14.875 287 12573.17 134.80 54256.15 88888.00 2016-10-13 08:49:15.000 287 12573.12 134.80 54256.12 88888.00 2016-10-13 08:49:15.125 287 12573.05 134.82 54256.12 88888.00 2016-10-13 08:49:15.250 287 12573.08 134.75 54256.12 88888.00 2016-10-13 08:49:15.375 287 12573.05 134.72 54256.07 88888.00 2016-10-13 08:49:15.500 287 12573.02 134.72 54256.07 88888.00 2016-10-13 08:49:15.625 287 12573.00 134.72 54256.07 88888.00 2016-10-13 08:49:15.750 287 12572.98 134.72 54256.05 88888.00 2016-10-13 08:49:15.875 287 12572.98 134.75 54256.03 88888.00 2016-10-13 08:49:16.000 287 12572.95 134.72 54256.00 88888.00 2016-10-13 08:49:16.125 287 12572.90 134.75 54255.97 88888.00 2016-10-13 08:49:16.250 287 12572.85 134.78 54255.97 88888.00 2016-10-13 08:49:16.375 287 12572.90 134.78 54255.97 88888.00 2016-10-13 08:49:16.500 287 12572.95 134.82 54255.95 88888.00 2016-10-13 08:49:16.625 287 12572.90 134.88 54255.93 88888.00 2016-10-13 08:49:16.750 287 12572.77 134.93 54255.90 88888.00 2016-10-13 08:49:16.875 287 12572.77 134.93 54255.88 88888.00 2016-10-13 08:49:17.000 287 12572.77 135.00 54255.85 88888.00 2016-10-13 08:49:17.125 287 12572.80 135.07 54255.85 88888.00 2016-10-13 08:49:17.250 287 12572.75 135.18 54255.82 88888.00 2016-10-13 08:49:17.375 287 12572.80 135.22 54255.82 88888.00 2016-10-13 08:49:17.500 287 12572.75 135.30 54255.78 88888.00 2016-10-13 08:49:17.625 287 12572.70 135.38 54255.78 88888.00 2016-10-13 08:49:17.750 287 12572.77 135.50 54255.75 88888.00 2016-10-13 08:49:17.875 287 12572.75 135.55 54255.75 88888.00 2016-10-13 08:49:18.000 287 12572.77 135.60 54255.70 88888.00 2016-10-13 08:49:18.125 287 12572.73 135.68 54255.72 88888.00 2016-10-13 08:49:18.250 287 12572.67 135.75 54255.70 88888.00 2016-10-13 08:49:18.375 287 12572.75 135.82 54255.70 88888.00 2016-10-13 08:49:18.500 287 12572.70 135.90 54255.68 88888.00 2016-10-13 08:49:18.625 287 12572.62 135.97 54255.65 88888.00 2016-10-13 08:49:18.750 287 12572.67 136.05 54255.60 88888.00 2016-10-13 08:49:18.875 287 12572.73 136.10 54255.57 88888.00 2016-10-13 08:49:19.000 287 12572.75 136.15 54255.55 88888.00 2016-10-13 08:49:19.125 287 12572.75 136.22 54255.55 88888.00 2016-10-13 08:49:19.250 287 12572.70 136.30 54255.55 88888.00 2016-10-13 08:49:19.375 287 12572.70 136.38 54255.55 88888.00 2016-10-13 08:49:19.500 287 12572.65 136.43 54255.50 88888.00 2016-10-13 08:49:19.625 287 12572.67 136.47 54255.47 88888.00 2016-10-13 08:49:19.750 287 12572.67 136.50 54255.47 88888.00 2016-10-13 08:49:19.875 287 12572.65 136.57 54255.45 88888.00 2016-10-13 08:49:20.000 287 12572.60 136.68 54255.43 88888.00 2016-10-13 08:49:20.125 287 12572.58 136.72 54255.45 88888.00 2016-10-13 08:49:20.250 287 12572.50 136.78 54255.43 88888.00 2016-10-13 08:49:20.375 287 12572.55 136.80 54255.40 88888.00 2016-10-13 08:49:20.500 287 12572.52 136.85 54255.38 88888.00 2016-10-13 08:49:20.625 287 12572.50 136.90 54255.38 88888.00 2016-10-13 08:49:20.750 287 12572.45 137.03 54255.35 88888.00 2016-10-13 08:49:20.875 287 12572.45 137.05 54255.32 88888.00 2016-10-13 08:49:21.000 287 12572.42 137.10 54255.30 88888.00 2016-10-13 08:49:21.125 287 12572.45 137.15 54255.30 88888.00 2016-10-13 08:49:21.250 287 12572.38 137.20 54255.25 88888.00 2016-10-13 08:49:21.375 287 12572.33 137.22 54255.25 88888.00 2016-10-13 08:49:21.500 287 12572.30 137.30 54255.25 88888.00 2016-10-13 08:49:21.625 287 12572.25 137.32 54255.22 88888.00 2016-10-13 08:49:21.750 287 12572.20 137.35 54255.20 88888.00 2016-10-13 08:49:21.875 287 12572.15 137.35 54255.18 88888.00 2016-10-13 08:49:22.000 287 12572.10 137.38 54255.18 88888.00 2016-10-13 08:49:22.125 287 12572.10 137.40 54255.18 88888.00 2016-10-13 08:49:22.250 287 12572.08 137.43 54255.18 88888.00 2016-10-13 08:49:22.375 287 12572.05 137.50 54255.18 88888.00 2016-10-13 08:49:22.500 287 12572.02 137.50 54255.18 88888.00 2016-10-13 08:49:22.625 287 12572.00 137.50 54255.18 88888.00 2016-10-13 08:49:22.750 287 12571.98 137.50 54255.18 88888.00 2016-10-13 08:49:22.875 287 12571.92 137.53 54255.18 88888.00 2016-10-13 08:49:23.000 287 12571.90 137.53 54255.18 88888.00 2016-10-13 08:49:23.125 287 12571.90 137.57 54255.15 88888.00 2016-10-13 08:49:23.250 287 12571.85 137.53 54255.12 88888.00 2016-10-13 08:49:23.375 287 12571.83 137.53 54255.12 88888.00 2016-10-13 08:49:23.500 287 12571.77 137.60 54255.12 88888.00 2016-10-13 08:49:23.625 287 12571.77 137.57 54255.12 88888.00 2016-10-13 08:49:23.750 287 12571.80 137.57 54255.15 88888.00 2016-10-13 08:49:23.875 287 12571.88 137.60 54255.12 88888.00 2016-10-13 08:49:24.000 287 12571.88 137.57 54255.12 88888.00 2016-10-13 08:49:24.125 287 12571.90 137.60 54255.15 88888.00 2016-10-13 08:49:24.250 287 12571.83 137.60 54255.15 88888.00 2016-10-13 08:49:24.375 287 12571.77 137.60 54255.15 88888.00 2016-10-13 08:49:24.500 287 12571.77 137.57 54255.12 88888.00 2016-10-13 08:49:24.625 287 12571.83 137.55 54255.15 88888.00 2016-10-13 08:49:24.750 287 12571.85 137.55 54255.15 88888.00 2016-10-13 08:49:24.875 287 12571.85 137.55 54255.15 88888.00 2016-10-13 08:49:25.000 287 12571.88 137.55 54255.15 88888.00 2016-10-13 08:49:25.125 287 12571.95 137.57 54255.15 88888.00 2016-10-13 08:49:25.250 287 12571.92 137.57 54255.15 88888.00 2016-10-13 08:49:25.375 287 12571.98 137.60 54255.12 88888.00 2016-10-13 08:49:25.500 287 12572.05 137.60 54255.12 88888.00 2016-10-13 08:49:25.625 287 12572.10 137.60 54255.10 88888.00 2016-10-13 08:49:25.750 287 12572.15 137.65 54255.12 88888.00 2016-10-13 08:49:25.875 287 12572.25 137.72 54255.10 88888.00 2016-10-13 08:49:26.000 287 12572.25 137.75 54255.07 88888.00 2016-10-13 08:49:26.125 287 12572.25 137.78 54255.07 88888.00 2016-10-13 08:49:26.250 287 12572.25 137.82 54255.10 88888.00 2016-10-13 08:49:26.375 287 12572.30 137.88 54255.07 88888.00 2016-10-13 08:49:26.500 287 12572.33 137.90 54255.07 88888.00 2016-10-13 08:49:26.625 287 12572.38 137.95 54255.07 88888.00 2016-10-13 08:49:26.750 287 12572.50 138.00 54255.07 88888.00 2016-10-13 08:49:26.875 287 12572.55 138.03 54255.03 88888.00 2016-10-13 08:49:27.000 287 12572.62 138.10 54255.03 88888.00 2016-10-13 08:49:27.125 287 12572.70 138.20 54255.00 88888.00 2016-10-13 08:49:27.250 287 12572.73 138.20 54255.03 88888.00 2016-10-13 08:49:27.375 287 12572.80 138.28 54255.03 88888.00 2016-10-13 08:49:27.500 287 12572.88 138.35 54254.97 88888.00 2016-10-13 08:49:27.625 287 12572.92 138.40 54254.95 88888.00 2016-10-13 08:49:27.750 287 12572.98 138.45 54254.93 88888.00 2016-10-13 08:49:27.875 287 12573.00 138.53 54254.93 88888.00 2016-10-13 08:49:28.000 287 12573.00 138.57 54254.88 88888.00 2016-10-13 08:49:28.125 287 12573.08 138.65 54254.88 88888.00 2016-10-13 08:49:28.250 287 12573.17 138.75 54254.85 88888.00 2016-10-13 08:49:28.375 287 12573.25 138.82 54254.85 88888.00 2016-10-13 08:49:28.500 287 12573.27 138.88 54254.80 88888.00 2016-10-13 08:49:28.625 287 12573.30 138.93 54254.78 88888.00 2016-10-13 08:49:28.750 287 12573.35 139.05 54254.75 88888.00 2016-10-13 08:49:28.875 287 12573.38 139.12 54254.75 88888.00 2016-10-13 08:49:29.000 287 12573.38 139.18 54254.72 88888.00 2016-10-13 08:49:29.125 287 12573.35 139.22 54254.72 88888.00 2016-10-13 08:49:29.250 287 12573.33 139.28 54254.68 88888.00 2016-10-13 08:49:29.375 287 12573.40 139.32 54254.68 88888.00 2016-10-13 08:49:29.500 287 12573.48 139.35 54254.65 88888.00 2016-10-13 08:49:29.625 287 12573.45 139.40 54254.62 88888.00 2016-10-13 08:49:29.750 287 12573.45 139.45 54254.62 88888.00 2016-10-13 08:49:29.875 287 12573.48 139.53 54254.62 88888.00 2016-10-13 08:49:30.000 287 12573.52 139.55 54254.57 88888.00 2016-10-13 08:49:30.125 287 12573.58 139.57 54254.55 88888.00 2016-10-13 08:49:30.250 287 12573.55 139.62 54254.53 88888.00 2016-10-13 08:49:30.375 287 12573.60 139.65 54254.50 88888.00 2016-10-13 08:49:30.500 287 12573.65 139.70 54254.47 88888.00 2016-10-13 08:49:30.625 287 12573.67 139.75 54254.45 88888.00 2016-10-13 08:49:30.750 287 12573.77 139.80 54254.45 88888.00 2016-10-13 08:49:30.875 287 12573.85 139.85 54254.43 88888.00 2016-10-13 08:49:31.000 287 12573.83 139.93 54254.40 88888.00 2016-10-13 08:49:31.125 287 12573.80 139.95 54254.40 88888.00 2016-10-13 08:49:31.250 287 12573.70 139.97 54254.38 88888.00 2016-10-13 08:49:31.375 287 12573.73 140.00 54254.35 88888.00 2016-10-13 08:49:31.500 287 12573.77 140.05 54254.35 88888.00 2016-10-13 08:49:31.625 287 12573.85 140.07 54254.32 88888.00 2016-10-13 08:49:31.750 287 12573.92 140.10 54254.32 88888.00 2016-10-13 08:49:31.875 287 12573.98 140.12 54254.30 88888.00 2016-10-13 08:49:32.000 287 12573.98 140.12 54254.25 88888.00 2016-10-13 08:49:32.125 287 12574.02 140.15 54254.28 88888.00 2016-10-13 08:49:32.250 287 12573.98 140.22 54254.25 88888.00 2016-10-13 08:49:32.375 287 12574.02 140.25 54254.25 88888.00 2016-10-13 08:49:32.500 287 12574.05 140.30 54254.25 88888.00 2016-10-13 08:49:32.625 287 12574.10 140.35 54254.22 88888.00 2016-10-13 08:49:32.750 287 12574.15 140.38 54254.20 88888.00 2016-10-13 08:49:32.875 287 12574.17 140.38 54254.18 88888.00 2016-10-13 08:49:33.000 287 12574.12 140.40 54254.15 88888.00 2016-10-13 08:49:33.125 287 12574.12 140.45 54254.15 88888.00 2016-10-13 08:49:33.250 287 12574.15 140.47 54254.15 88888.00 2016-10-13 08:49:33.375 287 12574.30 140.53 54254.12 88888.00 2016-10-13 08:49:33.500 287 12574.30 140.62 54254.15 88888.00 2016-10-13 08:49:33.625 287 12574.23 140.68 54254.15 88888.00 2016-10-13 08:49:33.750 287 12574.25 140.70 54254.10 88888.00 2016-10-13 08:49:33.875 287 12574.25 140.75 54254.10 88888.00 2016-10-13 08:49:34.000 287 12574.30 140.78 54254.05 88888.00 2016-10-13 08:49:34.125 287 12574.25 140.80 54254.05 88888.00 2016-10-13 08:49:34.250 287 12574.20 140.85 54254.05 88888.00 2016-10-13 08:49:34.375 287 12574.27 140.90 54254.03 88888.00 2016-10-13 08:49:34.500 287 12574.30 140.93 54254.00 88888.00 2016-10-13 08:49:34.625 287 12574.30 140.95 54254.03 88888.00 2016-10-13 08:49:34.750 287 12574.33 140.93 54254.00 88888.00 2016-10-13 08:49:34.875 287 12574.30 140.95 54254.00 88888.00 2016-10-13 08:49:35.000 287 12574.23 141.03 54254.00 88888.00 2016-10-13 08:49:35.125 287 12574.15 141.03 54253.97 88888.00 2016-10-13 08:49:35.250 287 12574.08 141.07 54254.00 88888.00 2016-10-13 08:49:35.375 287 12574.15 141.12 54254.00 88888.00 2016-10-13 08:49:35.500 287 12574.15 141.15 54254.00 88888.00 2016-10-13 08:49:35.625 287 12574.12 141.18 54254.00 88888.00 2016-10-13 08:49:35.750 287 12574.10 141.22 54254.03 88888.00 2016-10-13 08:49:35.875 287 12574.15 141.28 54254.00 88888.00 2016-10-13 08:49:36.000 287 12574.15 141.32 54253.97 88888.00 2016-10-13 08:49:36.125 287 12574.23 141.32 54254.00 88888.00 2016-10-13 08:49:36.250 287 12574.15 141.38 54254.05 88888.00 2016-10-13 08:49:36.375 287 12574.15 141.47 54254.05 88888.00 2016-10-13 08:49:36.500 287 12574.17 141.50 54254.05 88888.00 2016-10-13 08:49:36.625 287 12574.20 141.53 54254.03 88888.00 2016-10-13 08:49:36.750 287 12574.23 141.57 54254.05 88888.00 2016-10-13 08:49:36.875 287 12574.23 141.62 54254.07 88888.00 2016-10-13 08:49:37.000 287 12574.27 141.70 54254.05 88888.00 2016-10-13 08:49:37.125 287 12574.33 141.75 54254.07 88888.00 2016-10-13 08:49:37.250 287 12574.25 141.82 54254.07 88888.00 2016-10-13 08:49:37.375 287 12574.33 141.90 54254.10 88888.00 2016-10-13 08:49:37.500 287 12574.38 141.95 54254.07 88888.00 2016-10-13 08:49:37.625 287 12574.42 142.03 54254.10 88888.00 2016-10-13 08:49:37.750 287 12574.48 142.10 54254.07 88888.00 2016-10-13 08:49:37.875 287 12574.52 142.12 54254.07 88888.00 2016-10-13 08:49:38.000 287 12574.60 142.22 54254.10 88888.00 2016-10-13 08:49:38.125 287 12574.67 142.28 54254.12 88888.00 2016-10-13 08:49:38.250 287 12574.75 142.32 54254.15 88888.00 2016-10-13 08:49:38.375 287 12574.83 142.35 54254.18 88888.00 2016-10-13 08:49:38.500 287 12574.85 142.40 54254.20 88888.00 2016-10-13 08:49:38.625 287 12574.85 142.43 54254.18 88888.00 2016-10-13 08:49:38.750 287 12574.88 142.47 54254.22 88888.00 2016-10-13 08:49:38.875 287 12574.90 142.50 54254.22 88888.00 2016-10-13 08:49:39.000 287 12574.92 142.53 54254.20 88888.00 2016-10-13 08:49:39.125 287 12574.98 142.55 54254.25 88888.00 2016-10-13 08:49:39.250 287 12574.95 142.55 54254.25 88888.00 2016-10-13 08:49:39.375 287 12575.02 142.60 54254.30 88888.00 2016-10-13 08:49:39.500 287 12575.08 142.60 54254.30 88888.00 2016-10-13 08:49:39.625 287 12575.08 142.62 54254.32 88888.00 2016-10-13 08:49:39.750 287 12575.08 142.62 54254.35 88888.00 2016-10-13 08:49:39.875 287 12575.10 142.62 54254.38 88888.00 2016-10-13 08:49:40.000 287 12575.15 142.62 54254.38 88888.00 2016-10-13 08:49:40.125 287 12575.12 142.65 54254.40 88888.00 2016-10-13 08:49:40.250 287 12575.02 142.65 54254.45 88888.00 2016-10-13 08:49:40.375 287 12575.05 142.68 54254.45 88888.00 2016-10-13 08:49:40.500 287 12575.15 142.65 54254.45 88888.00 2016-10-13 08:49:40.625 287 12575.20 142.65 54254.45 88888.00 2016-10-13 08:49:40.750 287 12575.17 142.65 54254.47 88888.00 2016-10-13 08:49:40.875 287 12575.17 142.65 54254.50 88888.00 2016-10-13 08:49:41.000 287 12575.20 142.65 54254.53 88888.00 2016-10-13 08:49:41.125 287 12575.17 142.65 54254.53 88888.00 2016-10-13 08:49:41.250 287 12575.10 142.65 54254.55 88888.00 2016-10-13 08:49:41.375 287 12575.17 142.68 54254.57 88888.00 2016-10-13 08:49:41.500 287 12575.25 142.68 54254.60 88888.00 2016-10-13 08:49:41.625 287 12575.30 142.65 54254.62 88888.00 2016-10-13 08:49:41.750 287 12575.35 142.65 54254.68 88888.00 2016-10-13 08:49:41.875 287 12575.30 142.65 54254.68 88888.00 2016-10-13 08:49:42.000 287 12575.35 142.70 54254.68 88888.00 2016-10-13 08:49:42.125 287 12575.38 142.68 54254.72 88888.00 2016-10-13 08:49:42.250 287 12575.30 142.68 54254.75 88888.00 2016-10-13 08:49:42.375 287 12575.30 142.70 54254.78 88888.00 2016-10-13 08:49:42.500 287 12575.35 142.72 54254.78 88888.00 2016-10-13 08:49:42.625 287 12575.38 142.72 54254.78 88888.00 2016-10-13 08:49:42.750 287 12575.42 142.75 54254.80 88888.00 2016-10-13 08:49:42.875 287 12575.48 142.80 54254.82 88888.00 2016-10-13 08:49:43.000 287 12575.50 142.82 54254.85 88888.00 2016-10-13 08:49:43.125 287 12575.50 142.82 54254.90 88888.00 2016-10-13 08:49:43.250 287 12575.52 142.85 54254.90 88888.00 2016-10-13 08:49:43.375 287 12575.60 142.88 54254.90 88888.00 2016-10-13 08:49:43.500 287 12575.65 142.93 54254.90 88888.00 2016-10-13 08:49:43.625 287 12575.60 142.97 54254.90 88888.00 2016-10-13 08:49:43.750 287 12575.60 143.00 54254.93 88888.00 2016-10-13 08:49:43.875 287 12575.73 143.00 54254.95 88888.00 2016-10-13 08:49:44.000 287 12575.85 143.07 54254.97 88888.00 2016-10-13 08:49:44.125 287 12575.88 143.10 54255.00 88888.00 2016-10-13 08:49:44.250 287 12575.88 143.15 54255.05 88888.00 2016-10-13 08:49:44.375 287 12575.95 143.20 54255.03 88888.00 2016-10-13 08:49:44.500 287 12575.98 143.25 54255.05 88888.00 2016-10-13 08:49:44.625 287 12576.00 143.30 54255.07 88888.00 2016-10-13 08:49:44.750 287 12576.02 143.32 54255.07 88888.00 2016-10-13 08:49:44.875 287 12576.08 143.40 54255.07 88888.00 2016-10-13 08:49:45.000 287 12576.10 143.50 54255.10 88888.00 2016-10-13 08:49:45.125 287 12576.17 143.57 54255.15 88888.00 2016-10-13 08:49:45.250 287 12576.12 143.57 54255.15 88888.00 2016-10-13 08:49:45.375 287 12576.20 143.68 54255.18 88888.00 2016-10-13 08:49:45.500 287 12576.23 143.75 54255.18 88888.00 2016-10-13 08:49:45.625 287 12576.30 143.82 54255.18 88888.00 2016-10-13 08:49:45.750 287 12576.40 143.90 54255.20 88888.00 2016-10-13 08:49:45.875 287 12576.45 143.97 54255.22 88888.00 2016-10-13 08:49:46.000 287 12576.52 144.05 54255.22 88888.00 2016-10-13 08:49:46.125 287 12576.58 144.05 54255.25 88888.00 2016-10-13 08:49:46.250 287 12576.62 144.07 54255.25 88888.00 2016-10-13 08:49:46.375 287 12576.75 144.10 54255.25 88888.00 2016-10-13 08:49:46.500 287 12576.85 144.18 54255.25 88888.00 2016-10-13 08:49:46.625 287 12576.95 144.20 54255.25 88888.00 2016-10-13 08:49:46.750 287 12577.02 144.28 54255.25 88888.00 2016-10-13 08:49:46.875 287 12577.10 144.30 54255.28 88888.00 2016-10-13 08:49:47.000 287 12577.15 144.35 54255.25 88888.00 2016-10-13 08:49:47.125 287 12577.27 144.35 54255.28 88888.00 2016-10-13 08:49:47.250 287 12577.38 144.38 54255.25 88888.00 2016-10-13 08:49:47.375 287 12577.48 144.45 54255.25 88888.00 2016-10-13 08:49:47.500 287 12577.55 144.50 54255.30 88888.00 2016-10-13 08:49:47.625 287 12577.60 144.55 54255.32 88888.00 2016-10-13 08:49:47.750 287 12577.75 144.57 54255.30 88888.00 2016-10-13 08:49:47.875 287 12577.95 144.62 54255.32 88888.00 2016-10-13 08:49:48.000 287 12578.15 144.68 54255.32 88888.00 2016-10-13 08:49:48.125 287 12578.17 144.70 54255.35 88888.00 2016-10-13 08:49:48.250 287 12578.20 144.70 54255.32 88888.00 2016-10-13 08:49:48.375 287 12578.27 144.75 54255.35 88888.00 2016-10-13 08:49:48.500 287 12578.35 144.78 54255.35 88888.00 2016-10-13 08:49:48.625 287 12578.42 144.80 54255.38 88888.00 2016-10-13 08:49:48.750 287 12578.50 144.78 54255.38 88888.00 2016-10-13 08:49:48.875 287 12578.58 144.80 54255.40 88888.00 2016-10-13 08:49:49.000 287 12578.65 144.80 54255.40 88888.00 2016-10-13 08:49:49.125 287 12578.80 144.78 54255.43 88888.00 2016-10-13 08:49:49.250 287 12578.80 144.78 54255.47 88888.00 2016-10-13 08:49:49.375 287 12578.83 144.75 54255.47 88888.00 2016-10-13 08:49:49.500 287 12578.88 144.72 54255.53 88888.00 2016-10-13 08:49:49.625 287 12578.95 144.75 54255.53 88888.00 2016-10-13 08:49:49.750 287 12579.08 144.72 54255.53 88888.00 2016-10-13 08:49:49.875 287 12579.15 144.70 54255.57 88888.00 2016-10-13 08:49:50.000 287 12579.23 144.70 54255.60 88888.00 2016-10-13 08:49:50.125 287 12579.25 144.68 54255.62 88888.00 2016-10-13 08:49:50.250 287 12579.27 144.65 54255.65 88888.00 2016-10-13 08:49:50.375 287 12579.27 144.65 54255.68 88888.00 2016-10-13 08:49:50.500 287 12579.30 144.62 54255.68 88888.00 2016-10-13 08:49:50.625 287 12579.38 144.65 54255.68 88888.00 2016-10-13 08:49:50.750 287 12579.45 144.62 54255.72 88888.00 2016-10-13 08:49:50.875 287 12579.50 144.60 54255.78 88888.00 2016-10-13 08:49:51.000 287 12579.55 144.60 54255.80 88888.00 2016-10-13 08:49:51.125 287 12579.55 144.57 54255.82 88888.00 2016-10-13 08:49:51.250 287 12579.55 144.57 54255.88 88888.00 2016-10-13 08:49:51.375 287 12579.62 144.57 54255.90 88888.00 2016-10-13 08:49:51.500 287 12579.67 144.57 54255.93 88888.00 2016-10-13 08:49:51.625 287 12579.67 144.57 54255.95 88888.00 2016-10-13 08:49:51.750 287 12579.73 144.57 54255.97 88888.00 2016-10-13 08:49:51.875 287 12579.80 144.60 54256.00 88888.00 2016-10-13 08:49:52.000 287 12579.85 144.57 54256.00 88888.00 2016-10-13 08:49:52.125 287 12579.83 144.57 54256.05 88888.00 2016-10-13 08:49:52.250 287 12579.88 144.62 54256.05 88888.00 2016-10-13 08:49:52.375 287 12579.92 144.65 54256.10 88888.00 2016-10-13 08:49:52.500 287 12579.90 144.70 54256.12 88888.00 2016-10-13 08:49:52.625 287 12579.92 144.75 54256.18 88888.00 2016-10-13 08:49:52.750 287 12580.00 144.80 54256.18 88888.00 2016-10-13 08:49:52.875 287 12580.05 144.82 54256.18 88888.00 2016-10-13 08:49:53.000 287 12580.02 144.85 54256.20 88888.00 2016-10-13 08:49:53.125 287 12580.10 144.93 54256.20 88888.00 2016-10-13 08:49:53.250 287 12580.20 144.97 54256.25 88888.00 2016-10-13 08:49:53.375 287 12580.30 145.00 54256.25 88888.00 2016-10-13 08:49:53.500 287 12580.38 145.05 54256.30 88888.00 2016-10-13 08:49:53.625 287 12580.38 145.10 54256.32 88888.00 2016-10-13 08:49:53.750 287 12580.40 145.10 54256.32 88888.00 2016-10-13 08:49:53.875 287 12580.50 145.10 54256.35 88888.00 2016-10-13 08:49:54.000 287 12580.58 145.15 54256.38 88888.00 2016-10-13 08:49:54.125 287 12580.67 145.20 54256.43 88888.00 2016-10-13 08:49:54.250 287 12580.75 145.22 54256.43 88888.00 2016-10-13 08:49:54.375 287 12580.83 145.28 54256.43 88888.00 2016-10-13 08:49:54.500 287 12580.83 145.32 54256.43 88888.00 2016-10-13 08:49:54.625 287 12580.85 145.32 54256.45 88888.00 2016-10-13 08:49:54.750 287 12580.90 145.35 54256.45 88888.00 2016-10-13 08:49:54.875 287 12580.95 145.35 54256.47 88888.00 2016-10-13 08:49:55.000 287 12580.95 145.40 54256.47 88888.00 2016-10-13 08:49:55.125 287 12580.92 145.45 54256.53 88888.00 2016-10-13 08:49:55.250 287 12581.00 145.45 54256.55 88888.00 2016-10-13 08:49:55.375 287 12581.12 145.53 54256.57 88888.00 2016-10-13 08:49:55.500 287 12581.10 145.53 54256.57 88888.00 2016-10-13 08:49:55.625 287 12581.08 145.55 54256.57 88888.00 2016-10-13 08:49:55.750 287 12581.10 145.62 54256.62 88888.00 2016-10-13 08:49:55.875 287 12581.12 145.68 54256.65 88888.00 2016-10-13 08:49:56.000 287 12581.17 145.70 54256.68 88888.00 2016-10-13 08:49:56.125 287 12581.10 145.72 54256.70 88888.00 2016-10-13 08:49:56.250 287 12581.08 145.75 54256.72 88888.00 2016-10-13 08:49:56.375 287 12581.12 145.80 54256.78 88888.00 2016-10-13 08:49:56.500 287 12581.12 145.85 54256.80 88888.00 2016-10-13 08:49:56.625 287 12581.02 145.88 54256.80 88888.00 2016-10-13 08:49:56.750 287 12581.00 145.90 54256.82 88888.00 2016-10-13 08:49:56.875 287 12581.00 145.95 54256.85 88888.00 2016-10-13 08:49:57.000 287 12581.05 146.00 54256.88 88888.00 2016-10-13 08:49:57.125 287 12580.98 146.05 54256.93 88888.00 2016-10-13 08:49:57.250 287 12580.88 146.07 54256.95 88888.00 2016-10-13 08:49:57.375 287 12580.85 146.10 54256.97 88888.00 2016-10-13 08:49:57.500 287 12580.83 146.18 54257.03 88888.00 2016-10-13 08:49:57.625 287 12580.83 146.25 54257.07 88888.00 2016-10-13 08:49:57.750 287 12580.83 146.32 54257.10 88888.00 2016-10-13 08:49:57.875 287 12580.80 146.38 54257.12 88888.00 2016-10-13 08:49:58.000 287 12580.77 146.40 54257.18 88888.00 2016-10-13 08:49:58.125 287 12580.73 146.45 54257.22 88888.00 2016-10-13 08:49:58.250 287 12580.62 146.53 54257.28 88888.00 2016-10-13 08:49:58.375 287 12580.65 146.55 54257.30 88888.00 2016-10-13 08:49:58.500 287 12580.65 146.68 54257.32 88888.00 2016-10-13 08:49:58.625 287 12580.70 146.75 54257.35 88888.00 2016-10-13 08:49:58.750 287 12580.62 146.80 54257.43 88888.00 2016-10-13 08:49:58.875 287 12580.55 146.88 54257.45 88888.00 2016-10-13 08:49:59.000 287 12580.50 146.95 54257.47 88888.00 2016-10-13 08:49:59.125 287 12580.45 147.05 54257.50 88888.00 2016-10-13 08:49:59.250 287 12580.40 147.07 54257.57 88888.00 2016-10-13 08:49:59.375 287 12580.42 147.15 54257.60 88888.00 2016-10-13 08:49:59.500 287 12580.45 147.20 54257.62 88888.00 2016-10-13 08:49:59.625 287 12580.45 147.25 54257.65 88888.00 2016-10-13 08:49:59.750 287 12580.48 147.30 54257.65 88888.00 2016-10-13 08:49:59.875 287 12580.48 147.32 54257.70 88888.00 2016-10-13 08:50:00.000 287 12580.50 147.35 54257.72 88888.00 2016-10-13 08:50:00.125 287 12580.50 147.38 54257.75 88888.00 2016-10-13 08:50:00.250 287 12580.50 147.38 54257.78 88888.00 2016-10-13 08:50:00.375 287 12580.55 147.43 54257.80 88888.00 2016-10-13 08:50:00.500 287 12580.62 147.50 54257.85 88888.00 2016-10-13 08:50:00.625 287 12580.73 147.53 54257.88 88888.00 2016-10-13 08:50:00.750 287 12580.75 147.57 54257.90 88888.00 2016-10-13 08:50:00.875 287 12580.73 147.62 54257.95 88888.00 2016-10-13 08:50:01.000 287 12580.65 147.65 54257.95 88888.00 2016-10-13 08:50:01.125 287 12580.65 147.68 54257.95 88888.00 2016-10-13 08:50:01.250 287 12580.70 147.70 54258.03 88888.00 2016-10-13 08:50:01.375 287 12580.73 147.78 54258.05 88888.00 2016-10-13 08:50:01.500 287 12580.67 147.78 54258.05 88888.00 2016-10-13 08:50:01.625 287 12580.65 147.80 54258.10 88888.00 2016-10-13 08:50:01.750 287 12580.65 147.85 54258.12 88888.00 2016-10-13 08:50:01.875 287 12580.65 147.88 54258.18 88888.00 2016-10-13 08:50:02.000 287 12580.70 147.90 54258.18 88888.00 2016-10-13 08:50:02.125 287 12580.75 147.90 54258.15 88888.00 2016-10-13 08:50:02.250 287 12580.73 147.90 54258.22 88888.00 2016-10-13 08:50:02.375 287 12580.77 147.93 54258.25 88888.00 2016-10-13 08:50:02.500 287 12580.77 147.93 54258.25 88888.00 2016-10-13 08:50:02.625 287 12580.75 147.95 54258.30 88888.00 2016-10-13 08:50:02.750 287 12580.73 147.97 54258.32 88888.00 2016-10-13 08:50:02.875 287 12580.70 148.00 54258.35 88888.00 2016-10-13 08:50:03.000 287 12580.65 148.00 54258.38 88888.00 2016-10-13 08:50:03.125 287 12580.60 148.05 54258.43 88888.00 2016-10-13 08:50:03.250 287 12580.52 148.07 54258.45 88888.00 2016-10-13 08:50:03.375 287 12580.55 148.10 54258.47 88888.00 2016-10-13 08:50:03.500 287 12580.55 148.12 54258.53 88888.00 2016-10-13 08:50:03.625 287 12580.48 148.15 54258.55 88888.00 2016-10-13 08:50:03.750 287 12580.48 148.22 54258.55 88888.00 2016-10-13 08:50:03.875 287 12580.45 148.30 54258.60 88888.00 2016-10-13 08:50:04.000 287 12580.40 148.35 54258.68 88888.00 2016-10-13 08:50:04.125 287 12580.38 148.43 54258.72 88888.00 2016-10-13 08:50:04.250 287 12580.35 148.45 54258.75 88888.00 2016-10-13 08:50:04.375 287 12580.35 148.50 54258.78 88888.00 2016-10-13 08:50:04.500 287 12580.30 148.57 54258.82 88888.00 2016-10-13 08:50:04.625 287 12580.25 148.70 54258.88 88888.00 2016-10-13 08:50:04.750 287 12580.17 148.78 54258.90 88888.00 2016-10-13 08:50:04.875 287 12580.10 148.80 54258.93 88888.00 2016-10-13 08:50:05.000 287 12580.05 148.82 54258.95 88888.00 2016-10-13 08:50:05.125 287 12579.98 148.90 54259.03 88888.00 2016-10-13 08:50:05.250 287 12579.92 148.93 54259.10 88888.00 2016-10-13 08:50:05.375 287 12579.92 149.00 54259.15 88888.00 2016-10-13 08:50:05.500 287 12579.95 149.03 54259.18 88888.00 2016-10-13 08:50:05.625 287 12579.98 149.05 54259.20 88888.00 2016-10-13 08:50:05.750 287 12579.98 149.07 54259.22 88888.00 2016-10-13 08:50:05.875 287 12579.95 149.12 54259.25 88888.00 2016-10-13 08:50:06.000 287 12579.92 149.12 54259.30 88888.00 2016-10-13 08:50:06.125 287 12579.88 149.15 54259.35 88888.00 2016-10-13 08:50:06.250 287 12579.80 149.15 54259.40 88888.00 2016-10-13 08:50:06.375 287 12579.85 149.20 54259.43 88888.00 2016-10-13 08:50:06.500 287 12579.85 149.25 54259.47 88888.00 2016-10-13 08:50:06.625 287 12579.90 149.28 54259.53 88888.00 2016-10-13 08:50:06.750 287 12579.85 149.35 54259.60 88888.00 2016-10-13 08:50:06.875 287 12579.75 149.38 54259.62 88888.00 2016-10-13 08:50:07.000 287 12579.70 149.38 54259.70 88888.00 2016-10-13 08:50:07.125 287 12579.75 149.38 54259.75 88888.00 2016-10-13 08:50:07.250 287 12579.73 149.38 54259.78 88888.00 2016-10-13 08:50:07.375 287 12579.70 149.40 54259.80 88888.00 2016-10-13 08:50:07.500 287 12579.67 149.40 54259.85 88888.00 2016-10-13 08:50:07.625 287 12579.65 149.38 54259.90 88888.00 2016-10-13 08:50:07.750 287 12579.65 149.32 54259.95 88888.00 2016-10-13 08:50:07.875 287 12579.65 149.35 54259.97 88888.00 2016-10-13 08:50:08.000 287 12579.65 149.40 54260.03 88888.00 2016-10-13 08:50:08.125 287 12579.65 149.38 54260.07 88888.00 2016-10-13 08:50:08.250 287 12579.60 149.30 54260.10 88888.00 2016-10-13 08:50:08.375 287 12579.67 149.30 54260.15 88888.00 2016-10-13 08:50:08.500 287 12579.67 149.30 54260.20 88888.00 2016-10-13 08:50:08.625 287 12579.70 149.32 54260.22 88888.00 2016-10-13 08:50:08.750 287 12579.70 149.32 54260.30 88888.00 2016-10-13 08:50:08.875 287 12579.67 149.30 54260.35 88888.00 2016-10-13 08:50:09.000 287 12579.70 149.30 54260.38 88888.00 2016-10-13 08:50:09.125 287 12579.65 149.30 54260.43 88888.00 2016-10-13 08:50:09.250 287 12579.60 149.32 54260.50 88888.00 2016-10-13 08:50:09.375 287 12579.65 149.32 54260.50 88888.00 2016-10-13 08:50:09.500 287 12579.65 149.32 54260.55 88888.00 2016-10-13 08:50:09.625 287 12579.55 149.30 54260.60 88888.00 2016-10-13 08:50:09.750 287 12579.48 149.35 54260.65 88888.00 2016-10-13 08:50:09.875 287 12579.45 149.35 54260.72 88888.00 2016-10-13 08:50:10.000 287 12579.50 149.38 54260.70 88888.00 2016-10-13 08:50:10.125 287 12579.50 149.38 54260.75 88888.00 2016-10-13 08:50:10.250 287 12579.52 149.35 54260.78 88888.00 2016-10-13 08:50:10.375 287 12579.52 149.32 54260.80 88888.00 2016-10-13 08:50:10.500 287 12579.48 149.38 54260.88 88888.00 2016-10-13 08:50:10.625 287 12579.50 149.45 54260.93 88888.00 2016-10-13 08:50:10.750 287 12579.55 149.47 54260.97 88888.00 2016-10-13 08:50:10.875 287 12579.60 149.50 54261.00 88888.00 2016-10-13 08:50:11.000 287 12579.55 149.50 54261.00 88888.00 2016-10-13 08:50:11.125 287 12579.55 149.55 54261.05 88888.00 2016-10-13 08:50:11.250 287 12579.55 149.57 54261.07 88888.00 2016-10-13 08:50:11.375 287 12579.60 149.60 54261.12 88888.00 2016-10-13 08:50:11.500 287 12579.60 149.68 54261.15 88888.00 2016-10-13 08:50:11.625 287 12579.55 149.72 54261.20 88888.00 2016-10-13 08:50:11.750 287 12579.48 149.78 54261.22 88888.00 2016-10-13 08:50:11.875 287 12579.45 149.80 54261.28 88888.00 2016-10-13 08:50:12.000 287 12579.52 149.85 54261.30 88888.00 2016-10-13 08:50:12.125 287 12579.52 149.90 54261.38 88888.00 2016-10-13 08:50:12.250 287 12579.40 149.97 54261.40 88888.00 2016-10-13 08:50:12.375 287 12579.38 150.05 54261.45 88888.00 2016-10-13 08:50:12.500 287 12579.35 150.10 54261.50 88888.00 2016-10-13 08:50:12.625 287 12579.27 150.15 54261.53 88888.00 2016-10-13 08:50:12.750 287 12579.20 150.20 54261.55 88888.00 2016-10-13 08:50:12.875 287 12579.10 150.28 54261.57 88888.00 2016-10-13 08:50:13.000 287 12579.00 150.35 54261.60 88888.00 2016-10-13 08:50:13.125 287 12578.98 150.40 54261.62 88888.00 2016-10-13 08:50:13.250 287 12578.98 150.47 54261.68 88888.00 2016-10-13 08:50:13.375 287 12578.95 150.53 54261.70 88888.00 2016-10-13 08:50:13.500 287 12578.88 150.60 54261.72 88888.00 2016-10-13 08:50:13.625 287 12578.85 150.70 54261.78 88888.00 2016-10-13 08:50:13.750 287 12578.85 150.75 54261.82 88888.00 2016-10-13 08:50:13.875 287 12578.80 150.80 54261.85 88888.00 2016-10-13 08:50:14.000 287 12578.80 150.85 54261.85 88888.00 2016-10-13 08:50:14.125 287 12578.75 150.93 54261.90 88888.00 2016-10-13 08:50:14.250 287 12578.58 150.97 54261.95 88888.00 2016-10-13 08:50:14.375 287 12578.52 151.03 54261.97 88888.00 2016-10-13 08:50:14.500 287 12578.50 151.07 54262.00 88888.00 2016-10-13 08:50:14.625 287 12578.48 151.10 54262.05 88888.00 2016-10-13 08:50:14.750 287 12578.40 151.18 54262.10 88888.00 2016-10-13 08:50:14.875 287 12578.38 151.22 54262.18 88888.00 2016-10-13 08:50:15.000 287 12578.27 151.22 54262.18 88888.00 2016-10-13 08:50:15.125 287 12578.15 151.25 54262.22 88888.00 2016-10-13 08:50:15.250 287 12578.08 151.30 54262.28 88888.00 2016-10-13 08:50:15.375 287 12578.12 151.35 54262.28 88888.00 2016-10-13 08:50:15.500 287 12578.02 151.40 54262.32 88888.00 2016-10-13 08:50:15.625 287 12577.92 151.43 54262.35 88888.00 2016-10-13 08:50:15.750 287 12577.90 151.47 54262.38 88888.00 2016-10-13 08:50:15.875 287 12577.90 151.47 54262.43 88888.00 2016-10-13 08:50:16.000 287 12577.92 151.50 54262.45 88888.00 2016-10-13 08:50:16.125 287 12577.90 151.50 54262.47 88888.00 2016-10-13 08:50:16.250 287 12577.85 151.47 54262.50 88888.00 2016-10-13 08:50:16.375 287 12577.83 151.47 54262.50 88888.00 2016-10-13 08:50:16.500 287 12577.85 151.45 54262.55 88888.00 2016-10-13 08:50:16.625 287 12577.90 151.43 54262.57 88888.00 2016-10-13 08:50:16.750 287 12577.92 151.38 54262.57 88888.00 2016-10-13 08:50:16.875 287 12577.85 151.38 54262.65 88888.00 2016-10-13 08:50:17.000 287 12577.77 151.35 54262.70 88888.00 2016-10-13 08:50:17.125 287 12577.77 151.30 54262.72 88888.00 2016-10-13 08:50:17.250 287 12577.75 151.20 54262.75 88888.00 2016-10-13 08:50:17.375 287 12577.77 151.18 54262.78 88888.00 2016-10-13 08:50:17.500 287 12577.73 151.12 54262.80 88888.00 2016-10-13 08:50:17.625 287 12577.77 151.07 54262.85 88888.00 2016-10-13 08:50:17.750 287 12577.83 151.00 54262.90 88888.00 2016-10-13 08:50:17.875 287 12577.85 150.95 54262.93 88888.00 2016-10-13 08:50:18.000 287 12577.77 150.90 54262.95 88888.00 2016-10-13 08:50:18.125 287 12577.75 150.82 54263.03 88888.00 2016-10-13 08:50:18.250 287 12577.75 150.78 54263.03 88888.00 2016-10-13 08:50:18.375 287 12577.73 150.72 54263.05 88888.00 2016-10-13 08:50:18.500 287 12577.70 150.70 54263.12 88888.00 2016-10-13 08:50:18.625 287 12577.67 150.70 54263.18 88888.00 2016-10-13 08:50:18.750 287 12577.60 150.68 54263.20 88888.00 2016-10-13 08:50:18.875 287 12577.58 150.65 54263.22 88888.00 2016-10-13 08:50:19.000 287 12577.62 150.68 54263.28 88888.00 2016-10-13 08:50:19.125 287 12577.65 150.68 54263.30 88888.00 2016-10-13 08:50:19.250 287 12577.55 150.68 54263.32 88888.00 2016-10-13 08:50:19.375 287 12577.62 150.72 54263.32 88888.00 2016-10-13 08:50:19.500 287 12577.70 150.75 54263.38 88888.00 2016-10-13 08:50:19.625 287 12577.67 150.82 54263.43 88888.00 2016-10-13 08:50:19.750 287 12577.62 150.90 54263.45 88888.00 2016-10-13 08:50:19.875 287 12577.60 150.95 54263.47 88888.00 2016-10-13 08:50:20.000 287 12577.58 151.03 54263.45 88888.00 2016-10-13 08:50:20.125 287 12577.50 151.07 54263.47 88888.00 2016-10-13 08:50:20.250 287 12577.48 151.18 54263.53 88888.00 2016-10-13 08:50:20.375 287 12577.58 151.30 54263.57 88888.00 2016-10-13 08:50:20.500 287 12577.55 151.43 54263.57 88888.00 2016-10-13 08:50:20.625 287 12577.55 151.47 54263.57 88888.00 2016-10-13 08:50:20.750 287 12577.52 151.60 54263.57 88888.00 2016-10-13 08:50:20.875 287 12577.52 151.70 54263.60 88888.00 2016-10-13 08:50:21.000 287 12577.55 151.82 54263.62 88888.00 2016-10-13 08:50:21.125 287 12577.58 151.95 54263.62 88888.00 2016-10-13 08:50:21.250 287 12577.52 152.07 54263.62 88888.00 2016-10-13 08:50:21.375 287 12577.55 152.18 54263.65 88888.00 2016-10-13 08:50:21.500 287 12577.55 152.32 54263.62 88888.00 2016-10-13 08:50:21.625 287 12577.50 152.43 54263.62 88888.00 2016-10-13 08:50:21.750 287 12577.50 152.53 54263.62 88888.00 2016-10-13 08:50:21.875 287 12577.50 152.68 54263.65 88888.00 2016-10-13 08:50:22.000 287 12577.50 152.80 54263.65 88888.00 2016-10-13 08:50:22.125 287 12577.42 152.90 54263.68 88888.00 2016-10-13 08:50:22.250 287 12577.42 153.00 54263.70 88888.00 2016-10-13 08:50:22.375 287 12577.50 153.05 54263.68 88888.00 2016-10-13 08:50:22.500 287 12577.50 153.15 54263.70 88888.00 2016-10-13 08:50:22.625 287 12577.45 153.25 54263.70 88888.00 2016-10-13 08:50:22.750 287 12577.48 153.30 54263.70 88888.00 2016-10-13 08:50:22.875 287 12577.52 153.38 54263.70 88888.00 2016-10-13 08:50:23.000 287 12577.60 153.40 54263.65 88888.00 2016-10-13 08:50:23.125 287 12577.60 153.47 54263.70 88888.00 2016-10-13 08:50:23.250 287 12577.50 153.47 54263.70 88888.00 2016-10-13 08:50:23.375 287 12577.42 153.53 54263.70 88888.00 2016-10-13 08:50:23.500 287 12577.40 153.57 54263.72 88888.00 2016-10-13 08:50:23.625 287 12577.45 153.62 54263.78 88888.00 2016-10-13 08:50:23.750 287 12577.45 153.65 54263.78 88888.00 2016-10-13 08:50:23.875 287 12577.38 153.68 54263.78 88888.00 2016-10-13 08:50:24.000 287 12577.38 153.68 54263.78 88888.00 2016-10-13 08:50:24.125 287 12577.35 153.68 54263.78 88888.00 2016-10-13 08:50:24.250 287 12577.33 153.70 54263.78 88888.00 2016-10-13 08:50:24.375 287 12577.35 153.75 54263.80 88888.00 2016-10-13 08:50:24.500 287 12577.33 153.78 54263.82 88888.00 2016-10-13 08:50:24.625 287 12577.33 153.78 54263.82 88888.00 2016-10-13 08:50:24.750 287 12577.33 153.75 54263.85 88888.00 2016-10-13 08:50:24.875 287 12577.30 153.72 54263.90 88888.00 2016-10-13 08:50:25.000 287 12577.25 153.72 54263.93 88888.00 2016-10-13 08:50:25.125 287 12577.23 153.72 54263.97 88888.00 2016-10-13 08:50:25.250 287 12577.12 153.72 54263.97 88888.00 2016-10-13 08:50:25.375 287 12577.10 153.70 54264.00 88888.00 2016-10-13 08:50:25.500 287 12577.12 153.70 54264.00 88888.00 2016-10-13 08:50:25.625 287 12577.08 153.68 54264.03 88888.00 2016-10-13 08:50:25.750 287 12577.08 153.68 54264.05 88888.00 2016-10-13 08:50:25.875 287 12577.08 153.68 54264.05 88888.00 2016-10-13 08:50:26.000 287 12577.10 153.65 54264.10 88888.00 2016-10-13 08:50:26.125 287 12577.08 153.65 54264.15 88888.00 2016-10-13 08:50:26.250 287 12577.00 153.62 54264.15 88888.00 2016-10-13 08:50:26.375 287 12576.95 153.62 54264.20 88888.00 2016-10-13 08:50:26.500 287 12576.92 153.62 54264.22 88888.00 2016-10-13 08:50:26.625 287 12576.92 153.62 54264.25 88888.00 2016-10-13 08:50:26.750 287 12576.85 153.60 54264.28 88888.00 2016-10-13 08:50:26.875 287 12576.80 153.60 54264.30 88888.00 2016-10-13 08:50:27.000 287 12576.75 153.60 54264.32 88888.00 2016-10-13 08:50:27.125 287 12576.70 153.62 54264.38 88888.00 2016-10-13 08:50:27.250 287 12576.67 153.62 54264.40 88888.00 2016-10-13 08:50:27.375 287 12576.70 153.65 54264.43 88888.00 2016-10-13 08:50:27.500 287 12576.60 153.65 54264.47 88888.00 2016-10-13 08:50:27.625 287 12576.52 153.68 54264.53 88888.00 2016-10-13 08:50:27.750 287 12576.48 153.65 54264.55 88888.00 2016-10-13 08:50:27.875 287 12576.42 153.68 54264.53 88888.00 2016-10-13 08:50:28.000 287 12576.40 153.78 54264.57 88888.00 2016-10-13 08:50:28.125 287 12576.35 153.80 54264.62 88888.00 2016-10-13 08:50:28.250 287 12576.27 153.82 54264.62 88888.00 2016-10-13 08:50:28.375 287 12576.30 153.90 54264.65 88888.00 2016-10-13 08:50:28.500 287 12576.25 153.93 54264.65 88888.00 2016-10-13 08:50:28.625 287 12576.17 153.95 54264.68 88888.00 2016-10-13 08:50:28.750 287 12576.10 154.00 54264.70 88888.00 2016-10-13 08:50:28.875 287 12576.08 154.03 54264.72 88888.00 2016-10-13 08:50:29.000 287 12576.05 154.05 54264.72 88888.00 2016-10-13 08:50:29.125 287 12576.05 154.10 54264.78 88888.00 2016-10-13 08:50:29.250 287 12575.98 154.12 54264.80 88888.00 2016-10-13 08:50:29.375 287 12575.95 154.15 54264.78 88888.00 2016-10-13 08:50:29.500 287 12575.88 154.15 54264.80 88888.00 2016-10-13 08:50:29.625 287 12575.88 154.18 54264.82 88888.00 2016-10-13 08:50:29.750 287 12575.80 154.20 54264.85 88888.00 2016-10-13 08:50:29.875 287 12575.70 154.22 54264.88 88888.00 2016-10-13 08:50:30.000 287 12575.65 154.20 54264.88 88888.00 2016-10-13 08:50:30.125 287 12575.62 154.20 54264.90 88888.00 2016-10-13 08:50:30.250 287 12575.55 154.20 54264.90 88888.00 2016-10-13 08:50:30.375 287 12575.58 154.25 54264.93 88888.00 2016-10-13 08:50:30.500 287 12575.50 154.25 54264.93 88888.00 2016-10-13 08:50:30.625 287 12575.42 154.25 54264.95 88888.00 2016-10-13 08:50:30.750 287 12575.40 154.25 54264.95 88888.00 2016-10-13 08:50:30.875 287 12575.35 154.30 54264.95 88888.00 2016-10-13 08:50:31.000 287 12575.23 154.30 54264.93 88888.00 2016-10-13 08:50:31.125 287 12575.17 154.30 54264.95 88888.00 2016-10-13 08:50:31.250 287 12575.10 154.28 54264.97 88888.00 2016-10-13 08:50:31.375 287 12575.10 154.30 54265.00 88888.00 2016-10-13 08:50:31.500 287 12575.12 154.30 54264.97 88888.00 2016-10-13 08:50:31.625 287 12575.12 154.28 54264.97 88888.00 2016-10-13 08:50:31.750 287 12575.05 154.28 54265.00 88888.00 2016-10-13 08:50:31.875 287 12574.95 154.28 54265.03 88888.00 2016-10-13 08:50:32.000 287 12575.00 154.30 54265.03 88888.00 2016-10-13 08:50:32.125 287 12574.98 154.30 54265.05 88888.00 2016-10-13 08:50:32.250 287 12574.83 154.25 54265.05 88888.00 2016-10-13 08:50:32.375 287 12574.83 154.20 54265.03 88888.00 2016-10-13 08:50:32.500 287 12574.83 154.20 54265.03 88888.00 2016-10-13 08:50:32.625 287 12574.75 154.20 54265.05 88888.00 2016-10-13 08:50:32.750 287 12574.67 154.20 54265.07 88888.00 2016-10-13 08:50:32.875 287 12574.73 154.18 54265.05 88888.00 2016-10-13 08:50:33.000 287 12574.67 154.12 54265.05 88888.00 2016-10-13 08:50:33.125 287 12574.58 154.10 54265.10 88888.00 2016-10-13 08:50:33.250 287 12574.48 154.15 54265.15 88888.00 2016-10-13 08:50:33.375 287 12574.48 154.12 54265.12 88888.00 2016-10-13 08:50:33.500 287 12574.40 154.07 54265.12 88888.00 2016-10-13 08:50:33.625 287 12574.38 154.05 54265.12 88888.00 2016-10-13 08:50:33.750 287 12574.33 154.03 54265.10 88888.00 2016-10-13 08:50:33.875 287 12574.25 154.00 54265.10 88888.00 2016-10-13 08:50:34.000 287 12574.15 153.97 54265.10 88888.00 2016-10-13 08:50:34.125 287 12574.15 153.95 54265.15 88888.00 2016-10-13 08:50:34.250 287 12574.10 153.90 54265.15 88888.00 2016-10-13 08:50:34.375 287 12574.05 153.85 54265.18 88888.00 2016-10-13 08:50:34.500 287 12573.95 153.80 54265.15 88888.00 2016-10-13 08:50:34.625 287 12573.98 153.72 54265.15 88888.00 2016-10-13 08:50:34.750 287 12573.98 153.68 54265.18 88888.00 2016-10-13 08:50:34.875 287 12573.98 153.62 54265.20 88888.00 2016-10-13 08:50:35.000 287 12573.98 153.60 54265.20 88888.00 2016-10-13 08:50:35.125 287 12573.98 153.53 54265.18 88888.00 2016-10-13 08:50:35.250 287 12573.88 153.43 54265.20 88888.00 2016-10-13 08:50:35.375 287 12573.83 153.45 54265.20 88888.00 2016-10-13 08:50:35.500 287 12573.77 153.38 54265.22 88888.00 2016-10-13 08:50:35.625 287 12573.83 153.30 54265.25 88888.00 2016-10-13 08:50:35.750 287 12573.95 153.30 54265.25 88888.00 2016-10-13 08:50:35.875 287 12573.90 153.22 54265.25 88888.00 2016-10-13 08:50:36.000 287 12573.77 153.18 54265.22 88888.00 2016-10-13 08:50:36.125 287 12573.75 153.12 54265.28 88888.00 2016-10-13 08:50:36.250 287 12573.73 153.03 54265.28 88888.00 2016-10-13 08:50:36.375 287 12573.73 153.05 54265.30 88888.00 2016-10-13 08:50:36.500 287 12573.73 153.03 54265.28 88888.00 2016-10-13 08:50:36.625 287 12573.75 152.97 54265.28 88888.00 2016-10-13 08:50:36.750 287 12573.70 152.95 54265.25 88888.00 2016-10-13 08:50:36.875 287 12573.58 152.93 54265.28 88888.00 2016-10-13 08:50:37.000 287 12573.52 152.90 54265.32 88888.00 2016-10-13 08:50:37.125 287 12573.52 152.90 54265.32 88888.00 2016-10-13 08:50:37.250 287 12573.48 152.90 54265.35 88888.00 2016-10-13 08:50:37.375 287 12573.45 152.88 54265.35 88888.00 2016-10-13 08:50:37.500 287 12573.38 152.88 54265.35 88888.00 2016-10-13 08:50:37.625 287 12573.25 152.88 54265.38 88888.00 2016-10-13 08:50:37.750 287 12573.25 152.85 54265.35 88888.00 2016-10-13 08:50:37.875 287 12573.23 152.85 54265.35 88888.00 2016-10-13 08:50:38.000 287 12573.25 152.85 54265.32 88888.00 2016-10-13 08:50:38.125 287 12573.25 152.80 54265.35 88888.00 2016-10-13 08:50:38.250 287 12573.20 152.80 54265.38 88888.00 2016-10-13 08:50:38.375 287 12573.23 152.80 54265.38 88888.00 2016-10-13 08:50:38.500 287 12573.12 152.80 54265.40 88888.00 2016-10-13 08:50:38.625 287 12572.98 152.82 54265.40 88888.00 2016-10-13 08:50:38.750 287 12572.90 152.88 54265.43 88888.00 2016-10-13 08:50:38.875 287 12572.85 152.90 54265.43 88888.00 2016-10-13 08:50:39.000 287 12572.75 152.93 54265.45 88888.00 2016-10-13 08:50:39.125 287 12572.65 152.95 54265.45 88888.00 2016-10-13 08:50:39.250 287 12572.58 152.95 54265.47 88888.00 2016-10-13 08:50:39.375 287 12572.55 152.97 54265.45 88888.00 2016-10-13 08:50:39.500 287 12572.52 153.03 54265.47 88888.00 2016-10-13 08:50:39.625 287 12572.45 153.05 54265.47 88888.00 2016-10-13 08:50:39.750 287 12572.45 153.07 54265.50 88888.00 2016-10-13 08:50:39.875 287 12572.40 153.12 54265.47 88888.00 2016-10-13 08:50:40.000 287 12572.38 153.15 54265.50 88888.00 2016-10-13 08:50:40.125 287 12572.35 153.20 54265.53 88888.00 2016-10-13 08:50:40.250 287 12572.27 153.22 54265.53 88888.00 2016-10-13 08:50:40.375 287 12572.20 153.20 54265.53 88888.00 2016-10-13 08:50:40.500 287 12572.12 153.22 54265.53 88888.00 2016-10-13 08:50:40.625 287 12572.05 153.25 54265.53 88888.00 2016-10-13 08:50:40.750 287 12572.05 153.30 54265.55 88888.00 2016-10-13 08:50:40.875 287 12572.05 153.30 54265.57 88888.00 2016-10-13 08:50:41.000 287 12572.02 153.28 54265.57 88888.00 2016-10-13 08:50:41.125 287 12571.98 153.28 54265.57 88888.00 2016-10-13 08:50:41.250 287 12571.90 153.30 54265.57 88888.00 2016-10-13 08:50:41.375 287 12571.92 153.30 54265.60 88888.00 2016-10-13 08:50:41.500 287 12571.95 153.28 54265.60 88888.00 2016-10-13 08:50:41.625 287 12571.98 153.35 54265.65 88888.00 2016-10-13 08:50:41.750 287 12571.90 153.40 54265.65 88888.00 2016-10-13 08:50:41.875 287 12571.77 153.40 54265.62 88888.00 2016-10-13 08:50:42.000 287 12571.65 153.38 54265.65 88888.00 2016-10-13 08:50:42.125 287 12571.62 153.40 54265.68 88888.00 2016-10-13 08:50:42.250 287 12571.62 153.43 54265.68 88888.00 2016-10-13 08:50:42.375 287 12571.65 153.45 54265.68 88888.00 2016-10-13 08:50:42.500 287 12571.55 153.47 54265.70 88888.00 2016-10-13 08:50:42.625 287 12571.52 153.50 54265.72 88888.00 2016-10-13 08:50:42.750 287 12571.52 153.50 54265.72 88888.00 2016-10-13 08:50:42.875 287 12571.52 153.55 54265.72 88888.00 2016-10-13 08:50:43.000 287 12571.55 153.57 54265.72 88888.00 2016-10-13 08:50:43.125 287 12571.50 153.57 54265.75 88888.00 2016-10-13 08:50:43.250 287 12571.38 153.60 54265.78 88888.00 2016-10-13 08:50:43.375 287 12571.40 153.62 54265.78 88888.00 2016-10-13 08:50:43.500 287 12571.42 153.68 54265.78 88888.00 2016-10-13 08:50:43.625 287 12571.48 153.70 54265.78 88888.00 2016-10-13 08:50:43.750 287 12571.45 153.75 54265.80 88888.00 2016-10-13 08:50:43.875 287 12571.50 153.80 54265.80 88888.00 2016-10-13 08:50:44.000 287 12571.48 153.85 54265.80 88888.00 2016-10-13 08:50:44.125 287 12571.45 153.93 54265.80 88888.00 2016-10-13 08:50:44.250 287 12571.45 154.03 54265.80 88888.00 2016-10-13 08:50:44.375 287 12571.48 154.07 54265.82 88888.00 2016-10-13 08:50:44.500 287 12571.48 154.12 54265.80 88888.00 2016-10-13 08:50:44.625 287 12571.45 154.20 54265.80 88888.00 2016-10-13 08:50:44.750 287 12571.45 154.30 54265.82 88888.00 2016-10-13 08:50:44.875 287 12571.42 154.35 54265.80 88888.00 2016-10-13 08:50:45.000 287 12571.38 154.40 54265.78 88888.00 2016-10-13 08:50:45.125 287 12571.38 154.43 54265.78 88888.00 2016-10-13 08:50:45.250 287 12571.40 154.50 54265.80 88888.00 2016-10-13 08:50:45.375 287 12571.42 154.57 54265.80 88888.00 2016-10-13 08:50:45.500 287 12571.48 154.68 54265.78 88888.00 2016-10-13 08:50:45.625 287 12571.52 154.78 54265.78 88888.00 2016-10-13 08:50:45.750 287 12571.52 154.80 54265.78 88888.00 2016-10-13 08:50:45.875 287 12571.52 154.82 54265.78 88888.00 2016-10-13 08:50:46.000 287 12571.60 154.90 54265.75 88888.00 2016-10-13 08:50:46.125 287 12571.65 154.97 54265.78 88888.00 2016-10-13 08:50:46.250 287 12571.62 155.03 54265.75 88888.00 2016-10-13 08:50:46.375 287 12571.65 155.10 54265.72 88888.00 2016-10-13 08:50:46.500 287 12571.65 155.15 54265.72 88888.00 2016-10-13 08:50:46.625 287 12571.70 155.20 54265.72 88888.00 2016-10-13 08:50:46.750 287 12571.73 155.22 54265.72 88888.00 2016-10-13 08:50:46.875 287 12571.70 155.25 54265.72 88888.00 2016-10-13 08:50:47.000 287 12571.65 155.25 54265.70 88888.00 2016-10-13 08:50:47.125 287 12571.65 155.30 54265.72 88888.00 2016-10-13 08:50:47.250 287 12571.60 155.28 54265.70 88888.00 2016-10-13 08:50:47.375 287 12571.62 155.28 54265.72 88888.00 2016-10-13 08:50:47.500 287 12571.60 155.30 54265.70 88888.00 2016-10-13 08:50:47.625 287 12571.65 155.32 54265.70 88888.00 2016-10-13 08:50:47.750 287 12571.67 155.30 54265.70 88888.00 2016-10-13 08:50:47.875 287 12571.73 155.28 54265.72 88888.00 2016-10-13 08:50:48.000 287 12571.73 155.30 54265.70 88888.00 2016-10-13 08:50:48.125 287 12571.73 155.30 54265.70 88888.00 2016-10-13 08:50:48.250 287 12571.67 155.28 54265.68 88888.00 2016-10-13 08:50:48.375 287 12571.73 155.28 54265.68 88888.00 2016-10-13 08:50:48.500 287 12571.83 155.30 54265.70 88888.00 2016-10-13 08:50:48.625 287 12571.92 155.32 54265.68 88888.00 2016-10-13 08:50:48.750 287 12571.95 155.32 54265.68 88888.00 2016-10-13 08:50:48.875 287 12571.95 155.35 54265.68 88888.00 2016-10-13 08:50:49.000 287 12572.02 155.35 54265.68 88888.00 2016-10-13 08:50:49.125 287 12572.08 155.35 54265.68 88888.00 2016-10-13 08:50:49.250 287 12572.12 155.35 54265.65 88888.00 2016-10-13 08:50:49.375 287 12572.20 155.38 54265.68 88888.00 2016-10-13 08:50:49.500 287 12572.20 155.40 54265.68 88888.00 2016-10-13 08:50:49.625 287 12572.27 155.40 54265.65 88888.00 2016-10-13 08:50:49.750 287 12572.35 155.43 54265.62 88888.00 2016-10-13 08:50:49.875 287 12572.42 155.45 54265.65 88888.00 2016-10-13 08:50:50.000 287 12572.52 155.50 54265.62 88888.00 2016-10-13 08:50:50.125 287 12572.67 155.53 54265.62 88888.00 2016-10-13 08:50:50.250 287 12572.75 155.50 54265.60 88888.00 2016-10-13 08:50:50.375 287 12572.88 155.53 54265.57 88888.00 2016-10-13 08:50:50.500 287 12572.92 155.57 54265.60 88888.00 2016-10-13 08:50:50.625 287 12573.02 155.62 54265.57 88888.00 2016-10-13 08:50:50.750 287 12573.10 155.62 54265.57 88888.00 2016-10-13 08:50:50.875 287 12573.25 155.65 54265.57 88888.00 2016-10-13 08:50:51.000 287 12573.30 155.68 54265.57 88888.00 2016-10-13 08:50:51.125 287 12573.33 155.72 54265.60 88888.00 2016-10-13 08:50:51.250 287 12573.30 155.75 54265.60 88888.00 2016-10-13 08:50:51.375 287 12573.38 155.78 54265.57 88888.00 2016-10-13 08:50:51.500 287 12573.45 155.80 54265.57 88888.00 2016-10-13 08:50:51.625 287 12573.52 155.85 54265.57 88888.00 2016-10-13 08:50:51.750 287 12573.60 155.88 54265.55 88888.00 2016-10-13 08:50:51.875 287 12573.65 155.88 54265.55 88888.00 2016-10-13 08:50:52.000 287 12573.73 155.93 54265.57 88888.00 2016-10-13 08:50:52.125 287 12573.75 155.97 54265.57 88888.00 2016-10-13 08:50:52.250 287 12573.83 155.97 54265.57 88888.00 2016-10-13 08:50:52.375 287 12573.92 156.00 54265.57 88888.00 2016-10-13 08:50:52.500 287 12573.95 156.00 54265.57 88888.00 2016-10-13 08:50:52.625 287 12573.90 156.00 54265.57 88888.00 2016-10-13 08:50:52.750 287 12573.92 156.00 54265.60 88888.00 2016-10-13 08:50:52.875 287 12573.92 156.03 54265.62 88888.00 2016-10-13 08:50:53.000 287 12573.92 156.00 54265.62 88888.00 2016-10-13 08:50:53.125 287 12573.88 156.00 54265.62 88888.00 2016-10-13 08:50:53.250 287 12573.85 156.00 54265.65 88888.00 2016-10-13 08:50:53.375 287 12573.83 156.03 54265.68 88888.00 2016-10-13 08:50:53.500 287 12573.77 156.05 54265.68 88888.00 2016-10-13 08:50:53.625 287 12573.75 156.05 54265.70 88888.00 2016-10-13 08:50:53.750 287 12573.73 156.03 54265.68 88888.00 2016-10-13 08:50:53.875 287 12573.70 156.03 54265.68 88888.00 2016-10-13 08:50:54.000 287 12573.60 156.00 54265.72 88888.00 2016-10-13 08:50:54.125 287 12573.58 156.00 54265.72 88888.00 2016-10-13 08:50:54.250 287 12573.55 156.00 54265.78 88888.00 2016-10-13 08:50:54.375 287 12573.55 156.05 54265.80 88888.00 2016-10-13 08:50:54.500 287 12573.55 156.03 54265.85 88888.00 2016-10-13 08:50:54.625 287 12573.50 156.00 54265.85 88888.00 2016-10-13 08:50:54.750 287 12573.42 155.97 54265.88 88888.00 2016-10-13 08:50:54.875 287 12573.38 155.95 54265.88 88888.00 2016-10-13 08:50:55.000 287 12573.40 155.95 54265.88 88888.00 2016-10-13 08:50:55.125 287 12573.42 155.95 54265.90 88888.00 2016-10-13 08:50:55.250 287 12573.35 155.93 54265.93 88888.00 2016-10-13 08:50:55.375 287 12573.38 155.95 54265.95 88888.00 2016-10-13 08:50:55.500 287 12573.35 155.95 54265.97 88888.00 2016-10-13 08:50:55.625 287 12573.42 155.95 54265.97 88888.00 2016-10-13 08:50:55.750 287 12573.45 155.93 54265.95 88888.00 2016-10-13 08:50:55.875 287 12573.48 155.90 54265.95 88888.00 2016-10-13 08:50:56.000 287 12573.50 155.90 54266.00 88888.00 2016-10-13 08:50:56.125 287 12573.55 155.93 54266.03 88888.00 2016-10-13 08:50:56.250 287 12573.62 155.93 54266.03 88888.00 2016-10-13 08:50:56.375 287 12573.77 155.97 54266.03 88888.00 2016-10-13 08:50:56.500 287 12573.88 155.95 54266.05 88888.00 2016-10-13 08:50:56.625 287 12573.92 155.93 54266.05 88888.00 2016-10-13 08:50:56.750 287 12573.98 155.93 54266.07 88888.00 2016-10-13 08:50:56.875 287 12574.02 155.93 54266.07 88888.00 2016-10-13 08:50:57.000 287 12574.05 155.90 54266.05 88888.00 2016-10-13 08:50:57.125 287 12574.12 155.88 54266.07 88888.00 2016-10-13 08:50:57.250 287 12574.23 155.82 54266.07 88888.00 2016-10-13 08:50:57.375 287 12574.27 155.78 54266.05 88888.00 2016-10-13 08:50:57.500 287 12574.35 155.72 54266.07 88888.00 2016-10-13 08:50:57.625 287 12574.40 155.70 54266.10 88888.00 2016-10-13 08:50:57.750 287 12574.48 155.68 54266.10 88888.00 2016-10-13 08:50:57.875 287 12574.55 155.62 54266.12 88888.00 2016-10-13 08:50:58.000 287 12574.62 155.55 54266.10 88888.00 2016-10-13 08:50:58.125 287 12574.70 155.55 54266.12 88888.00 2016-10-13 08:50:58.250 287 12574.77 155.53 54266.15 88888.00 2016-10-13 08:50:58.375 287 12574.90 155.47 54266.15 88888.00 2016-10-13 08:50:58.500 287 12574.95 155.40 54266.18 88888.00 2016-10-13 08:50:58.625 287 12574.98 155.38 54266.20 88888.00 2016-10-13 08:50:58.750 287 12575.00 155.38 54266.18 88888.00 2016-10-13 08:50:58.875 287 12575.08 155.32 54266.20 88888.00 2016-10-13 08:50:59.000 287 12575.12 155.28 54266.20 88888.00 2016-10-13 08:50:59.125 287 12575.20 155.22 54266.18 88888.00 2016-10-13 08:50:59.250 287 12575.25 155.20 54266.22 88888.00 2016-10-13 08:50:59.375 287 12575.35 155.20 54266.22 88888.00 2016-10-13 08:50:59.500 287 12575.38 155.12 54266.28 88888.00 2016-10-13 08:50:59.625 287 12575.42 155.10 54266.25 88888.00 2016-10-13 08:50:59.750 287 12575.55 155.07 54266.28 88888.00 2016-10-13 08:50:59.875 287 12575.62 155.10 54266.28 88888.00 2016-10-13 08:51:00.000 287 12575.58 155.10 54266.30 88888.00 2016-10-13 08:51:00.125 287 12575.58 155.07 54266.32 88888.00 2016-10-13 08:51:00.250 287 12575.60 155.07 54266.32 88888.00 2016-10-13 08:51:00.375 287 12575.65 155.03 54266.32 88888.00 2016-10-13 08:51:00.500 287 12575.62 155.00 54266.35 88888.00 2016-10-13 08:51:00.625 287 12575.70 155.00 54266.35 88888.00 2016-10-13 08:51:00.750 287 12575.67 155.05 54266.38 88888.00 2016-10-13 08:51:00.875 287 12575.67 155.03 54266.38 88888.00 2016-10-13 08:51:01.000 287 12575.67 155.10 54266.38 88888.00 2016-10-13 08:51:01.125 287 12575.67 155.12 54266.40 88888.00 2016-10-13 08:51:01.250 287 12575.70 155.18 54266.40 88888.00 2016-10-13 08:51:01.375 287 12575.73 155.22 54266.43 88888.00 2016-10-13 08:51:01.500 287 12575.77 155.30 54266.43 88888.00 2016-10-13 08:51:01.625 287 12575.90 155.35 54266.43 88888.00 2016-10-13 08:51:01.750 287 12575.95 155.43 54266.43 88888.00 2016-10-13 08:51:01.875 287 12575.95 155.45 54266.45 88888.00 2016-10-13 08:51:02.000 287 12575.95 155.55 54266.43 88888.00 2016-10-13 08:51:02.125 287 12575.95 155.65 54266.45 88888.00 2016-10-13 08:51:02.250 287 12575.98 155.70 54266.45 88888.00 2016-10-13 08:51:02.375 287 12576.05 155.80 54266.43 88888.00 2016-10-13 08:51:02.500 287 12576.10 155.82 54266.43 88888.00 2016-10-13 08:51:02.625 287 12576.12 155.90 54266.45 88888.00 2016-10-13 08:51:02.750 287 12576.15 155.97 54266.45 88888.00 2016-10-13 08:51:02.875 287 12576.15 156.03 54266.45 88888.00 2016-10-13 08:51:03.000 287 12576.17 156.10 54266.43 88888.00 2016-10-13 08:51:03.125 287 12576.20 156.18 54266.47 88888.00 2016-10-13 08:51:03.250 287 12576.17 156.20 54266.45 88888.00 2016-10-13 08:51:03.375 287 12576.17 156.22 54266.45 88888.00 2016-10-13 08:51:03.500 287 12576.17 156.28 54266.45 88888.00 2016-10-13 08:51:03.625 287 12576.20 156.35 54266.47 88888.00 2016-10-13 08:51:03.750 287 12576.20 156.40 54266.45 88888.00 2016-10-13 08:51:03.875 287 12576.17 156.40 54266.47 88888.00 2016-10-13 08:51:04.000 287 12576.10 156.40 54266.45 88888.00 2016-10-13 08:51:04.125 287 12576.05 156.45 54266.43 88888.00 2016-10-13 08:51:04.250 287 12576.08 156.50 54266.45 88888.00 2016-10-13 08:51:04.375 287 12576.15 156.53 54266.45 88888.00 2016-10-13 08:51:04.500 287 12576.15 156.62 54266.47 88888.00 2016-10-13 08:51:04.625 287 12576.12 156.60 54266.45 88888.00 2016-10-13 08:51:04.750 287 12576.12 156.65 54266.45 88888.00 2016-10-13 08:51:04.875 287 12576.15 156.68 54266.45 88888.00 2016-10-13 08:51:05.000 287 12576.10 156.70 54266.47 88888.00 2016-10-13 08:51:05.125 287 12576.08 156.68 54266.47 88888.00 2016-10-13 08:51:05.250 287 12576.02 156.62 54266.50 88888.00 2016-10-13 08:51:05.375 287 12576.00 156.65 54266.50 88888.00 2016-10-13 08:51:05.500 287 12576.02 156.70 54266.47 88888.00 2016-10-13 08:51:05.625 287 12576.05 156.72 54266.50 88888.00 2016-10-13 08:51:05.750 287 12576.08 156.78 54266.50 88888.00 2016-10-13 08:51:05.875 287 12576.08 156.75 54266.50 88888.00 2016-10-13 08:51:06.000 287 12576.08 156.75 54266.47 88888.00 2016-10-13 08:51:06.125 287 12576.02 156.75 54266.50 88888.00 2016-10-13 08:51:06.250 287 12576.02 156.82 54266.53 88888.00 2016-10-13 08:51:06.375 287 12576.08 156.82 54266.53 88888.00 2016-10-13 08:51:06.500 287 12576.10 156.88 54266.53 88888.00 2016-10-13 08:51:06.625 287 12576.08 156.93 54266.50 88888.00 2016-10-13 08:51:06.750 287 12576.08 156.95 54266.50 88888.00 2016-10-13 08:51:06.875 287 12576.12 156.97 54266.50 88888.00 2016-10-13 08:51:07.000 287 12576.17 157.00 54266.50 88888.00 2016-10-13 08:51:07.125 287 12576.15 157.03 54266.55 88888.00 2016-10-13 08:51:07.250 287 12576.15 157.05 54266.55 88888.00 2016-10-13 08:51:07.375 287 12576.17 157.07 54266.55 88888.00 2016-10-13 08:51:07.500 287 12576.17 157.07 54266.55 88888.00 2016-10-13 08:51:07.625 287 12576.20 157.07 54266.55 88888.00 2016-10-13 08:51:07.750 287 12576.25 157.12 54266.57 88888.00 2016-10-13 08:51:07.875 287 12576.30 157.15 54266.57 88888.00 2016-10-13 08:51:08.000 287 12576.35 157.18 54266.55 88888.00 2016-10-13 08:51:08.125 287 12576.42 157.18 54266.57 88888.00 2016-10-13 08:51:08.250 287 12576.52 157.18 54266.60 88888.00 2016-10-13 08:51:08.375 287 12576.58 157.20 54266.60 88888.00 2016-10-13 08:51:08.500 287 12576.62 157.22 54266.62 88888.00 2016-10-13 08:51:08.625 287 12576.65 157.20 54266.62 88888.00 2016-10-13 08:51:08.750 287 12576.67 157.15 54266.60 88888.00 2016-10-13 08:51:08.875 287 12576.73 157.15 54266.62 88888.00 2016-10-13 08:51:09.000 287 12576.77 157.15 54266.62 88888.00 2016-10-13 08:51:09.125 287 12576.88 157.15 54266.65 88888.00 2016-10-13 08:51:09.250 287 12576.88 157.12 54266.65 88888.00 2016-10-13 08:51:09.375 287 12576.88 157.15 54266.62 88888.00 2016-10-13 08:51:09.500 287 12576.83 157.18 54266.65 88888.00 2016-10-13 08:51:09.625 287 12576.85 157.15 54266.68 88888.00 2016-10-13 08:51:09.750 287 12576.98 157.15 54266.68 88888.00 2016-10-13 08:51:09.875 287 12577.08 157.15 54266.65 88888.00 2016-10-13 08:51:10.000 287 12577.12 157.15 54266.65 88888.00 2016-10-13 08:51:10.125 287 12577.12 157.18 54266.68 88888.00 2016-10-13 08:51:10.250 287 12577.17 157.15 54266.72 88888.00 2016-10-13 08:51:10.375 287 12577.27 157.10 54266.72 88888.00 2016-10-13 08:51:10.500 287 12577.30 157.07 54266.70 88888.00 2016-10-13 08:51:10.625 287 12577.38 157.07 54266.72 88888.00 2016-10-13 08:51:10.750 287 12577.48 157.07 54266.75 88888.00 2016-10-13 08:51:10.875 287 12577.52 157.05 54266.75 88888.00 2016-10-13 08:51:11.000 287 12577.60 157.00 54266.78 88888.00 2016-10-13 08:51:11.125 287 12577.58 156.95 54266.80 88888.00 2016-10-13 08:51:11.250 287 12577.60 156.90 54266.80 88888.00 2016-10-13 08:51:11.375 287 12577.75 156.88 54266.82 88888.00 2016-10-13 08:51:11.500 287 12577.80 156.85 54266.82 88888.00 2016-10-13 08:51:11.625 287 12577.88 156.78 54266.85 88888.00 2016-10-13 08:51:11.750 287 12577.95 156.75 54266.85 88888.00 2016-10-13 08:51:11.875 287 12578.00 156.70 54266.88 88888.00 2016-10-13 08:51:12.000 287 12578.00 156.62 54266.85 88888.00 2016-10-13 08:51:12.125 287 12578.02 156.57 54266.90 88888.00 2016-10-13 08:51:12.250 287 12577.95 156.53 54266.90 88888.00 2016-10-13 08:51:12.375 287 12578.02 156.47 54266.93 88888.00 2016-10-13 08:51:12.500 287 12578.12 156.45 54266.95 88888.00 2016-10-13 08:51:12.625 287 12578.17 156.45 54266.97 88888.00 2016-10-13 08:51:12.750 287 12578.10 156.43 54267.00 88888.00 2016-10-13 08:51:12.875 287 12578.08 156.40 54267.00 88888.00 2016-10-13 08:51:13.000 287 12578.23 156.35 54266.97 88888.00 2016-10-13 08:51:13.125 287 12578.33 156.35 54267.00 88888.00 2016-10-13 08:51:13.250 287 12578.40 156.35 54267.00 88888.00 2016-10-13 08:51:13.375 287 12578.40 156.35 54267.03 88888.00 2016-10-13 08:51:13.500 287 12578.40 156.35 54267.05 88888.00 2016-10-13 08:51:13.625 287 12578.45 156.38 54267.05 88888.00 2016-10-13 08:51:13.750 287 12578.55 156.38 54267.05 88888.00 2016-10-13 08:51:13.875 287 12578.67 156.38 54267.03 88888.00 2016-10-13 08:51:14.000 287 12578.77 156.40 54267.03 88888.00 2016-10-13 08:51:14.125 287 12578.77 156.40 54267.05 88888.00 2016-10-13 08:51:14.250 287 12578.80 156.43 54267.03 88888.00 2016-10-13 08:51:14.375 287 12578.92 156.45 54267.03 88888.00 2016-10-13 08:51:14.500 287 12579.08 156.50 54267.00 88888.00 2016-10-13 08:51:14.625 287 12579.10 156.55 54267.00 88888.00 2016-10-13 08:51:14.750 287 12579.12 156.60 54266.97 88888.00 2016-10-13 08:51:14.875 287 12579.20 156.57 54266.97 88888.00 2016-10-13 08:51:15.000 287 12579.35 156.62 54266.95 88888.00 2016-10-13 08:51:15.125 287 12579.55 156.68 54266.95 88888.00 2016-10-13 08:51:15.250 287 12579.65 156.72 54266.95 88888.00 2016-10-13 08:51:15.375 287 12579.80 156.78 54266.95 88888.00 2016-10-13 08:51:15.500 287 12579.88 156.80 54266.95 88888.00 2016-10-13 08:51:15.625 287 12579.95 156.85 54266.95 88888.00 2016-10-13 08:51:15.750 287 12580.08 156.88 54266.93 88888.00 2016-10-13 08:51:15.875 287 12580.17 156.93 54266.90 88888.00 2016-10-13 08:51:16.000 287 12580.33 156.97 54266.90 88888.00 2016-10-13 08:51:16.125 287 12580.42 156.97 54266.90 88888.00 2016-10-13 08:51:16.250 287 12580.50 156.97 54266.90 88888.00 2016-10-13 08:51:16.375 287 12580.65 157.00 54266.88 88888.00 2016-10-13 08:51:16.500 287 12580.67 157.00 54266.85 88888.00 2016-10-13 08:51:16.625 287 12580.73 156.97 54266.85 88888.00 2016-10-13 08:51:16.750 287 12580.83 156.97 54266.82 88888.00 2016-10-13 08:51:16.875 287 12580.95 156.97 54266.82 88888.00 2016-10-13 08:51:17.000 287 12581.00 156.97 54266.82 88888.00 2016-10-13 08:51:17.125 287 12581.12 156.93 54266.82 88888.00 2016-10-13 08:51:17.250 287 12581.12 156.88 54266.85 88888.00 2016-10-13 08:51:17.375 287 12581.23 156.85 54266.82 88888.00 2016-10-13 08:51:17.500 287 12581.25 156.82 54266.85 88888.00 2016-10-13 08:51:17.625 287 12581.25 156.78 54266.88 88888.00 2016-10-13 08:51:17.750 287 12581.30 156.78 54266.85 88888.00 2016-10-13 08:51:17.875 287 12581.40 156.75 54266.88 88888.00 2016-10-13 08:51:18.000 287 12581.45 156.75 54266.88 88888.00 2016-10-13 08:51:18.125 287 12581.48 156.68 54266.90 88888.00 2016-10-13 08:51:18.250 287 12581.52 156.65 54266.88 88888.00 2016-10-13 08:51:18.375 287 12581.58 156.65 54266.85 88888.00 2016-10-13 08:51:18.500 287 12581.58 156.60 54266.88 88888.00 2016-10-13 08:51:18.625 287 12581.60 156.62 54266.88 88888.00 2016-10-13 08:51:18.750 287 12581.60 156.55 54266.90 88888.00 2016-10-13 08:51:18.875 287 12581.60 156.50 54266.88 88888.00 2016-10-13 08:51:19.000 287 12581.65 156.45 54266.88 88888.00 2016-10-13 08:51:19.125 287 12581.67 156.43 54266.90 88888.00 2016-10-13 08:51:19.250 287 12581.67 156.45 54266.93 88888.00 2016-10-13 08:51:19.375 287 12581.80 156.45 54266.93 88888.00 2016-10-13 08:51:19.500 287 12581.85 156.40 54266.90 88888.00 2016-10-13 08:51:19.625 287 12581.85 156.35 54266.90 88888.00 2016-10-13 08:51:19.750 287 12581.85 156.28 54266.93 88888.00 2016-10-13 08:51:19.875 287 12581.90 156.28 54266.93 88888.00 2016-10-13 08:51:20.000 287 12581.98 156.32 54266.95 88888.00 2016-10-13 08:51:20.125 287 12582.08 156.28 54266.95 88888.00 2016-10-13 08:51:20.250 287 12582.05 156.25 54266.97 88888.00 2016-10-13 08:51:20.375 287 12582.10 156.28 54266.97 88888.00 2016-10-13 08:51:20.500 287 12582.15 156.25 54266.97 88888.00 2016-10-13 08:51:20.625 287 12582.17 156.28 54267.03 88888.00 2016-10-13 08:51:20.750 287 12582.20 156.25 54267.05 88888.00 2016-10-13 08:51:20.875 287 12582.20 156.25 54267.03 88888.00 2016-10-13 08:51:21.000 287 12582.27 156.25 54267.03 88888.00 2016-10-13 08:51:21.125 287 12582.35 156.28 54267.05 88888.00 2016-10-13 08:51:21.250 287 12582.35 156.30 54267.05 88888.00 2016-10-13 08:51:21.375 287 12582.40 156.32 54267.07 88888.00 2016-10-13 08:51:21.500 287 12582.45 156.32 54267.07 88888.00 2016-10-13 08:51:21.625 287 12582.45 156.28 54267.05 88888.00 2016-10-13 08:51:21.750 287 12582.48 156.30 54267.03 88888.00 2016-10-13 08:51:21.875 287 12582.50 156.30 54267.03 88888.00 2016-10-13 08:51:22.000 287 12582.58 156.32 54267.03 88888.00 2016-10-13 08:51:22.125 287 12582.62 156.32 54267.07 88888.00 2016-10-13 08:51:22.250 287 12582.60 156.32 54267.07 88888.00 2016-10-13 08:51:22.375 287 12582.65 156.35 54267.07 88888.00 2016-10-13 08:51:22.500 287 12582.70 156.32 54267.07 88888.00 2016-10-13 08:51:22.625 287 12582.75 156.35 54267.07 88888.00 2016-10-13 08:51:22.750 287 12582.80 156.40 54267.07 88888.00 2016-10-13 08:51:22.875 287 12582.80 156.40 54267.07 88888.00 2016-10-13 08:51:23.000 287 12582.83 156.43 54267.10 88888.00 2016-10-13 08:51:23.125 287 12582.90 156.43 54267.12 88888.00 2016-10-13 08:51:23.250 287 12582.92 156.45 54267.12 88888.00 2016-10-13 08:51:23.375 287 12582.92 156.47 54267.15 88888.00 2016-10-13 08:51:23.500 287 12582.95 156.53 54267.15 88888.00 2016-10-13 08:51:23.625 287 12583.00 156.55 54267.18 88888.00 2016-10-13 08:51:23.750 287 12583.02 156.57 54267.18 88888.00 2016-10-13 08:51:23.875 287 12582.95 156.60 54267.18 88888.00 2016-10-13 08:51:24.000 287 12582.90 156.62 54267.18 88888.00 2016-10-13 08:51:24.125 287 12582.85 156.70 54267.20 88888.00 2016-10-13 08:51:24.250 287 12582.85 156.70 54267.20 88888.00 2016-10-13 08:51:24.375 287 12582.92 156.70 54267.22 88888.00 2016-10-13 08:51:24.500 287 12582.85 156.72 54267.25 88888.00 2016-10-13 08:51:24.625 287 12582.80 156.75 54267.28 88888.00 2016-10-13 08:51:24.750 287 12582.80 156.78 54267.28 88888.00 2016-10-13 08:51:24.875 287 12582.80 156.80 54267.30 88888.00 2016-10-13 08:51:25.000 287 12582.70 156.82 54267.30 88888.00 2016-10-13 08:51:25.125 287 12582.60 156.80 54267.32 88888.00 2016-10-13 08:51:25.250 287 12582.50 156.80 54267.38 88888.00 2016-10-13 08:51:25.375 287 12582.45 156.82 54267.40 88888.00 2016-10-13 08:51:25.500 287 12582.48 156.82 54267.43 88888.00 2016-10-13 08:51:25.625 287 12582.48 156.82 54267.45 88888.00 2016-10-13 08:51:25.750 287 12582.42 156.82 54267.50 88888.00 2016-10-13 08:51:25.875 287 12582.38 156.85 54267.55 88888.00 2016-10-13 08:51:26.000 287 12582.30 156.85 54267.55 88888.00 2016-10-13 08:51:26.125 287 12582.27 156.85 54267.55 88888.00 2016-10-13 08:51:26.250 287 12582.25 156.85 54267.60 88888.00 2016-10-13 08:51:26.375 287 12582.35 156.85 54267.62 88888.00 2016-10-13 08:51:26.500 287 12582.38 156.85 54267.65 88888.00 2016-10-13 08:51:26.625 287 12582.38 156.85 54267.65 88888.00 2016-10-13 08:51:26.750 287 12582.40 156.82 54267.68 88888.00 2016-10-13 08:51:26.875 287 12582.42 156.80 54267.70 88888.00 2016-10-13 08:51:27.000 287 12582.50 156.82 54267.75 88888.00 2016-10-13 08:51:27.125 287 12582.58 156.80 54267.78 88888.00 2016-10-13 08:51:27.250 287 12582.60 156.80 54267.78 88888.00 2016-10-13 08:51:27.375 287 12582.65 156.82 54267.80 88888.00 2016-10-13 08:51:27.500 287 12582.65 156.82 54267.82 88888.00 2016-10-13 08:51:27.625 287 12582.73 156.82 54267.88 88888.00 2016-10-13 08:51:27.750 287 12582.77 156.80 54267.93 88888.00 2016-10-13 08:51:27.875 287 12582.88 156.82 54267.95 88888.00 2016-10-13 08:51:28.000 287 12582.95 156.80 54267.95 88888.00 2016-10-13 08:51:28.125 287 12582.98 156.75 54267.97 88888.00 2016-10-13 08:51:28.250 287 12583.02 156.70 54267.97 88888.00 2016-10-13 08:51:28.375 287 12583.17 156.72 54267.97 88888.00 2016-10-13 08:51:28.500 287 12583.30 156.72 54268.00 88888.00 2016-10-13 08:51:28.625 287 12583.38 156.68 54268.00 88888.00 2016-10-13 08:51:28.750 287 12583.48 156.65 54268.05 88888.00 2016-10-13 08:51:28.875 287 12583.52 156.65 54268.07 88888.00 2016-10-13 08:51:29.000 287 12583.62 156.65 54268.07 88888.00 2016-10-13 08:51:29.125 287 12583.70 156.65 54268.12 88888.00 2016-10-13 08:51:29.250 287 12583.88 156.62 54268.12 88888.00 2016-10-13 08:51:29.375 287 12584.00 156.65 54268.12 88888.00 2016-10-13 08:51:29.500 287 12584.05 156.70 54268.15 88888.00 2016-10-13 08:51:29.625 287 12584.12 156.68 54268.15 88888.00 2016-10-13 08:51:29.750 287 12584.23 156.65 54268.18 88888.00 2016-10-13 08:51:29.875 287 12584.25 156.65 54268.20 88888.00 2016-10-13 08:51:30.000 287 12584.30 156.70 54268.22 88888.00 2016-10-13 08:51:30.125 287 12584.38 156.72 54268.25 88888.00 2016-10-13 08:51:30.250 287 12584.42 156.72 54268.28 88888.00 2016-10-13 08:51:30.375 287 12584.48 156.72 54268.28 88888.00 2016-10-13 08:51:30.500 287 12584.50 156.78 54268.28 88888.00 2016-10-13 08:51:30.625 287 12584.62 156.80 54268.30 88888.00 2016-10-13 08:51:30.750 287 12584.70 156.85 54268.32 88888.00 2016-10-13 08:51:30.875 287 12584.73 156.88 54268.35 88888.00 2016-10-13 08:51:31.000 287 12584.75 156.90 54268.35 88888.00 2016-10-13 08:51:31.125 287 12584.75 156.95 54268.38 88888.00 2016-10-13 08:51:31.250 287 12584.73 156.95 54268.38 88888.00 2016-10-13 08:51:31.375 287 12584.77 157.00 54268.40 88888.00 2016-10-13 08:51:31.500 287 12584.83 157.05 54268.43 88888.00 2016-10-13 08:51:31.625 287 12584.92 157.15 54268.45 88888.00 2016-10-13 08:51:31.750 287 12585.00 157.15 54268.45 88888.00 2016-10-13 08:51:31.875 287 12585.00 157.18 54268.47 88888.00 2016-10-13 08:51:32.000 287 12585.02 157.22 54268.47 88888.00 2016-10-13 08:51:32.125 287 12585.02 157.25 54268.47 88888.00 2016-10-13 08:51:32.250 287 12585.05 157.30 54268.53 88888.00 2016-10-13 08:51:32.375 287 12585.05 157.35 54268.53 88888.00 2016-10-13 08:51:32.500 287 12585.05 157.35 54268.57 88888.00 2016-10-13 08:51:32.625 287 12585.05 157.40 54268.57 88888.00 2016-10-13 08:51:32.750 287 12585.00 157.45 54268.57 88888.00 2016-10-13 08:51:32.875 287 12584.92 157.53 54268.60 88888.00 2016-10-13 08:51:33.000 287 12584.85 157.55 54268.60 88888.00 2016-10-13 08:51:33.125 287 12584.88 157.55 54268.65 88888.00 2016-10-13 08:51:33.250 287 12584.80 157.60 54268.65 88888.00 2016-10-13 08:51:33.375 287 12584.80 157.62 54268.68 88888.00 2016-10-13 08:51:33.500 287 12584.75 157.65 54268.70 88888.00 2016-10-13 08:51:33.625 287 12584.70 157.68 54268.70 88888.00 2016-10-13 08:51:33.750 287 12584.73 157.70 54268.70 88888.00 2016-10-13 08:51:33.875 287 12584.83 157.70 54268.70 88888.00 2016-10-13 08:51:34.000 287 12584.80 157.72 54268.72 88888.00 2016-10-13 08:51:34.125 287 12584.75 157.78 54268.72 88888.00 2016-10-13 08:51:34.250 287 12584.73 157.80 54268.75 88888.00 2016-10-13 08:51:34.375 287 12584.80 157.82 54268.75 88888.00 2016-10-13 08:51:34.500 287 12584.80 157.85 54268.75 88888.00 2016-10-13 08:51:34.625 287 12584.80 157.85 54268.75 88888.00 2016-10-13 08:51:34.750 287 12584.85 157.90 54268.75 88888.00 2016-10-13 08:51:34.875 287 12584.83 157.90 54268.75 88888.00 2016-10-13 08:51:35.000 287 12584.80 157.93 54268.75 88888.00 2016-10-13 08:51:35.125 287 12584.77 157.97 54268.78 88888.00 2016-10-13 08:51:35.250 287 12584.80 157.97 54268.78 88888.00 2016-10-13 08:51:35.375 287 12584.88 158.00 54268.78 88888.00 2016-10-13 08:51:35.500 287 12584.88 158.03 54268.78 88888.00 2016-10-13 08:51:35.625 287 12584.83 158.05 54268.78 88888.00 2016-10-13 08:51:35.750 287 12584.85 158.10 54268.78 88888.00 2016-10-13 08:51:35.875 287 12584.92 158.12 54268.78 88888.00 2016-10-13 08:51:36.000 287 12584.98 158.18 54268.75 88888.00 2016-10-13 08:51:36.125 287 12585.02 158.22 54268.78 88888.00 2016-10-13 08:51:36.250 287 12585.00 158.22 54268.80 88888.00 2016-10-13 08:51:36.375 287 12585.08 158.28 54268.78 88888.00 2016-10-13 08:51:36.500 287 12585.17 158.30 54268.78 88888.00 2016-10-13 08:51:36.625 287 12585.20 158.30 54268.75 88888.00 2016-10-13 08:51:36.750 287 12585.20 158.35 54268.75 88888.00 2016-10-13 08:51:36.875 287 12585.20 158.32 54268.75 88888.00 2016-10-13 08:51:37.000 287 12585.23 158.35 54268.78 88888.00 2016-10-13 08:51:37.125 287 12585.23 158.40 54268.78 88888.00 2016-10-13 08:51:37.250 287 12585.23 158.40 54268.75 88888.00 2016-10-13 08:51:37.375 287 12585.30 158.45 54268.72 88888.00 2016-10-13 08:51:37.500 287 12585.33 158.47 54268.75 88888.00 2016-10-13 08:51:37.625 287 12585.33 158.50 54268.75 88888.00 2016-10-13 08:51:37.750 287 12585.25 158.55 54268.72 88888.00 2016-10-13 08:51:37.875 287 12585.25 158.55 54268.75 88888.00 2016-10-13 08:51:38.000 287 12585.23 158.55 54268.75 88888.00 2016-10-13 08:51:38.125 287 12585.23 158.60 54268.75 88888.00 2016-10-13 08:51:38.250 287 12585.20 158.62 54268.75 88888.00 2016-10-13 08:51:38.375 287 12585.17 158.68 54268.75 88888.00 2016-10-13 08:51:38.500 287 12585.20 158.70 54268.75 88888.00 2016-10-13 08:51:38.625 287 12585.17 158.70 54268.75 88888.00 2016-10-13 08:51:38.750 287 12585.17 158.78 54268.75 88888.00 2016-10-13 08:51:38.875 287 12585.15 158.80 54268.75 88888.00 2016-10-13 08:51:39.000 287 12585.10 158.85 54268.72 88888.00 2016-10-13 08:51:39.125 287 12585.10 158.88 54268.75 88888.00 2016-10-13 08:51:39.250 287 12585.15 158.88 54268.72 88888.00 2016-10-13 08:51:39.375 287 12585.20 158.93 54268.72 88888.00 2016-10-13 08:51:39.500 287 12585.23 159.00 54268.72 88888.00 2016-10-13 08:51:39.625 287 12585.20 159.05 54268.72 88888.00 2016-10-13 08:51:39.750 287 12585.17 159.07 54268.72 88888.00 2016-10-13 08:51:39.875 287 12585.12 159.07 54268.72 88888.00 2016-10-13 08:51:40.000 287 12585.12 159.07 54268.70 88888.00 2016-10-13 08:51:40.125 287 12585.10 159.10 54268.70 88888.00 2016-10-13 08:51:40.250 287 12585.15 159.12 54268.70 88888.00 2016-10-13 08:51:40.375 287 12585.15 159.18 54268.70 88888.00 2016-10-13 08:51:40.500 287 12585.25 159.20 54268.70 88888.00 2016-10-13 08:51:40.625 287 12585.25 159.22 54268.70 88888.00 2016-10-13 08:51:40.750 287 12585.17 159.25 54268.70 88888.00 2016-10-13 08:51:40.875 287 12585.15 159.30 54268.70 88888.00 2016-10-13 08:51:41.000 287 12585.17 159.28 54268.70 88888.00 2016-10-13 08:51:41.125 287 12585.12 159.30 54268.70 88888.00 2016-10-13 08:51:41.250 287 12585.05 159.30 54268.68 88888.00 2016-10-13 08:51:41.375 287 12585.10 159.35 54268.70 88888.00 2016-10-13 08:51:41.500 287 12585.10 159.38 54268.70 88888.00 2016-10-13 08:51:41.625 287 12585.15 159.40 54268.70 88888.00 2016-10-13 08:51:41.750 287 12585.15 159.38 54268.68 88888.00 2016-10-13 08:51:41.875 287 12585.20 159.40 54268.70 88888.00 2016-10-13 08:51:42.000 287 12585.17 159.47 54268.68 88888.00 2016-10-13 08:51:42.125 287 12585.17 159.45 54268.68 88888.00 2016-10-13 08:51:42.250 287 12585.12 159.45 54268.68 88888.00 2016-10-13 08:51:42.375 287 12585.17 159.53 54268.68 88888.00 2016-10-13 08:51:42.500 287 12585.23 159.53 54268.70 88888.00 2016-10-13 08:51:42.625 287 12585.23 159.50 54268.65 88888.00 2016-10-13 08:51:42.750 287 12585.23 159.53 54268.65 88888.00 2016-10-13 08:51:42.875 287 12585.25 159.57 54268.65 88888.00 2016-10-13 08:51:43.000 287 12585.30 159.60 54268.65 88888.00 2016-10-13 08:51:43.125 287 12585.35 159.60 54268.65 88888.00 2016-10-13 08:51:43.250 287 12585.27 159.60 54268.68 88888.00 2016-10-13 08:51:43.375 287 12585.27 159.65 54268.68 88888.00 2016-10-13 08:51:43.500 287 12585.33 159.68 54268.68 88888.00 2016-10-13 08:51:43.625 287 12585.42 159.70 54268.68 88888.00 2016-10-13 08:51:43.750 287 12585.52 159.75 54268.68 88888.00 2016-10-13 08:51:43.875 287 12585.60 159.80 54268.65 88888.00 2016-10-13 08:51:44.000 287 12585.62 159.85 54268.65 88888.00 2016-10-13 08:51:44.125 287 12585.65 159.88 54268.62 88888.00 2016-10-13 08:51:44.250 287 12585.67 159.90 54268.65 88888.00 2016-10-13 08:51:44.375 287 12585.77 159.97 54268.65 88888.00 2016-10-13 08:51:44.500 287 12585.80 160.00 54268.65 88888.00 2016-10-13 08:51:44.625 287 12585.80 160.00 54268.62 88888.00 2016-10-13 08:51:44.750 287 12585.90 160.03 54268.62 88888.00 2016-10-13 08:51:44.875 287 12585.92 160.07 54268.65 88888.00 2016-10-13 08:51:45.000 287 12585.92 160.12 54268.65 88888.00 2016-10-13 08:51:45.125 287 12585.92 160.12 54268.68 88888.00 2016-10-13 08:51:45.250 287 12585.98 160.15 54268.65 88888.00 2016-10-13 08:51:45.375 287 12586.10 160.20 54268.68 88888.00 2016-10-13 08:51:45.500 287 12586.17 160.22 54268.68 88888.00 2016-10-13 08:51:45.625 287 12586.23 160.28 54268.70 88888.00 2016-10-13 08:51:45.750 287 12586.23 160.32 54268.68 88888.00 2016-10-13 08:51:45.875 287 12586.15 160.38 54268.68 88888.00 2016-10-13 08:51:46.000 287 12586.12 160.40 54268.68 88888.00 2016-10-13 08:51:46.125 287 12586.15 160.43 54268.70 88888.00 2016-10-13 08:51:46.250 287 12586.20 160.47 54268.70 88888.00 2016-10-13 08:51:46.375 287 12586.33 160.53 54268.70 88888.00 2016-10-13 08:51:46.500 287 12586.33 160.60 54268.72 88888.00 2016-10-13 08:51:46.625 287 12586.35 160.62 54268.72 88888.00 2016-10-13 08:51:46.750 287 12586.38 160.70 54268.72 88888.00 2016-10-13 08:51:46.875 287 12586.38 160.72 54268.70 88888.00 2016-10-13 08:51:47.000 287 12586.42 160.72 54268.68 88888.00 2016-10-13 08:51:47.125 287 12586.58 160.78 54268.72 88888.00 2016-10-13 08:51:47.250 287 12586.62 160.78 54268.72 88888.00 2016-10-13 08:51:47.375 287 12586.67 160.80 54268.72 88888.00 2016-10-13 08:51:47.500 287 12586.73 160.82 54268.72 88888.00 2016-10-13 08:51:47.625 287 12586.75 160.85 54268.72 88888.00 2016-10-13 08:51:47.750 287 12586.77 160.82 54268.72 88888.00 2016-10-13 08:51:47.875 287 12586.88 160.82 54268.75 88888.00 2016-10-13 08:51:48.000 287 12586.92 160.80 54268.75 88888.00 2016-10-13 08:51:48.125 287 12586.95 160.82 54268.78 88888.00 2016-10-13 08:51:48.250 287 12586.95 160.82 54268.78 88888.00 2016-10-13 08:51:48.375 287 12587.00 160.82 54268.78 88888.00 2016-10-13 08:51:48.500 287 12586.92 160.78 54268.75 88888.00 2016-10-13 08:51:48.625 287 12587.00 160.80 54268.78 88888.00 2016-10-13 08:51:48.750 287 12587.05 160.78 54268.78 88888.00 2016-10-13 08:51:48.875 287 12587.15 160.75 54268.80 88888.00 2016-10-13 08:51:49.000 287 12587.20 160.75 54268.80 88888.00 2016-10-13 08:51:49.125 287 12587.27 160.78 54268.82 88888.00 2016-10-13 08:51:49.250 287 12587.27 160.72 54268.82 88888.00 2016-10-13 08:51:49.375 287 12587.30 160.70 54268.80 88888.00 2016-10-13 08:51:49.500 287 12587.40 160.70 54268.82 88888.00 2016-10-13 08:51:49.625 287 12587.45 160.70 54268.85 88888.00 2016-10-13 08:51:49.750 287 12587.42 160.62 54268.85 88888.00 2016-10-13 08:51:49.875 287 12587.42 160.57 54268.88 88888.00 2016-10-13 08:51:50.000 287 12587.48 160.57 54268.85 88888.00 2016-10-13 08:51:50.125 287 12587.55 160.57 54268.90 88888.00 2016-10-13 08:51:50.250 287 12587.58 160.57 54268.93 88888.00 2016-10-13 08:51:50.375 287 12587.60 160.55 54268.95 88888.00 2016-10-13 08:51:50.500 287 12587.60 160.55 54268.93 88888.00 2016-10-13 08:51:50.625 287 12587.55 160.53 54268.95 88888.00 2016-10-13 08:51:50.750 287 12587.60 160.55 54268.97 88888.00 2016-10-13 08:51:50.875 287 12587.67 160.57 54269.00 88888.00 2016-10-13 08:51:51.000 287 12587.70 160.55 54269.03 88888.00 2016-10-13 08:51:51.125 287 12587.67 160.57 54269.05 88888.00 2016-10-13 08:51:51.250 287 12587.67 160.60 54269.10 88888.00 2016-10-13 08:51:51.375 287 12587.77 160.65 54269.10 88888.00 2016-10-13 08:51:51.500 287 12587.80 160.65 54269.15 88888.00 2016-10-13 08:51:51.625 287 12587.75 160.68 54269.15 88888.00 2016-10-13 08:51:51.750 287 12587.80 160.70 54269.18 88888.00 2016-10-13 08:51:51.875 287 12587.83 160.75 54269.18 88888.00 2016-10-13 08:51:52.000 287 12587.90 160.80 54269.20 88888.00 2016-10-13 08:51:52.125 287 12587.90 160.82 54269.22 88888.00 2016-10-13 08:51:52.250 287 12587.83 160.88 54269.22 88888.00 2016-10-13 08:51:52.375 287 12587.92 160.90 54269.28 88888.00 2016-10-13 08:51:52.500 287 12588.02 160.95 54269.28 88888.00 2016-10-13 08:51:52.625 287 12588.08 160.97 54269.30 88888.00 2016-10-13 08:51:52.750 287 12588.12 161.07 54269.35 88888.00 2016-10-13 08:51:52.875 287 12588.12 161.10 54269.35 88888.00 2016-10-13 08:51:53.000 287 12588.15 161.10 54269.32 88888.00 2016-10-13 08:51:53.125 287 12588.15 161.20 54269.38 88888.00 2016-10-13 08:51:53.250 287 12588.17 161.28 54269.43 88888.00 2016-10-13 08:51:53.375 287 12588.25 161.32 54269.45 88888.00 2016-10-13 08:51:53.500 287 12588.25 161.40 54269.47 88888.00 2016-10-13 08:51:53.625 287 12588.20 161.43 54269.53 88888.00 2016-10-13 08:51:53.750 287 12588.15 161.50 54269.53 88888.00 2016-10-13 08:51:53.875 287 12588.23 161.55 54269.53 88888.00 2016-10-13 08:51:54.000 287 12588.23 161.57 54269.55 88888.00 2016-10-13 08:51:54.125 287 12588.15 161.60 54269.57 88888.00 2016-10-13 08:51:54.250 287 12588.12 161.57 54269.60 88888.00 2016-10-13 08:51:54.375 287 12588.20 161.60 54269.60 88888.00 2016-10-13 08:51:54.500 287 12588.23 161.60 54269.62 88888.00 2016-10-13 08:51:54.625 287 12588.20 161.60 54269.62 88888.00 2016-10-13 08:51:54.750 287 12588.15 161.60 54269.65 88888.00 2016-10-13 08:51:54.875 287 12588.12 161.57 54269.70 88888.00 2016-10-13 08:51:55.000 287 12588.08 161.60 54269.70 88888.00 2016-10-13 08:51:55.125 287 12588.02 161.60 54269.78 88888.00 2016-10-13 08:51:55.250 287 12587.95 161.57 54269.80 88888.00 2016-10-13 08:51:55.375 287 12587.95 161.57 54269.82 88888.00 2016-10-13 08:51:55.500 287 12587.98 161.57 54269.88 88888.00 2016-10-13 08:51:55.625 287 12587.98 161.57 54269.85 88888.00 2016-10-13 08:51:55.750 287 12588.02 161.55 54269.85 88888.00 2016-10-13 08:51:55.875 287 12587.98 161.57 54269.88 88888.00 2016-10-13 08:51:56.000 287 12587.95 161.57 54269.90 88888.00 2016-10-13 08:51:56.125 287 12587.88 161.57 54269.95 88888.00 2016-10-13 08:51:56.250 287 12587.77 161.57 54270.00 88888.00 2016-10-13 08:51:56.375 287 12587.67 161.55 54270.00 88888.00 2016-10-13 08:51:56.500 287 12587.62 161.53 54270.03 88888.00 2016-10-13 08:51:56.625 287 12587.62 161.53 54270.05 88888.00 2016-10-13 08:51:56.750 287 12587.55 161.50 54270.03 88888.00 2016-10-13 08:51:56.875 287 12587.50 161.45 54270.10 88888.00 2016-10-13 08:51:57.000 287 12587.42 161.43 54270.12 88888.00 2016-10-13 08:51:57.125 287 12587.35 161.38 54270.18 88888.00 2016-10-13 08:51:57.250 287 12587.35 161.38 54270.20 88888.00 2016-10-13 08:51:57.375 287 12587.33 161.38 54270.18 88888.00 2016-10-13 08:51:57.500 287 12587.27 161.38 54270.20 88888.00 2016-10-13 08:51:57.625 287 12587.23 161.43 54270.20 88888.00 2016-10-13 08:51:57.750 287 12587.30 161.45 54270.22 88888.00 2016-10-13 08:51:57.875 287 12587.35 161.45 54270.22 88888.00 2016-10-13 08:51:58.000 287 12587.27 161.43 54270.25 88888.00 2016-10-13 08:51:58.125 287 12587.25 161.47 54270.30 88888.00 2016-10-13 08:51:58.250 287 12587.27 161.47 54270.30 88888.00 2016-10-13 08:51:58.375 287 12587.33 161.53 54270.32 88888.00 2016-10-13 08:51:58.500 287 12587.33 161.50 54270.35 88888.00 2016-10-13 08:51:58.625 287 12587.27 161.53 54270.35 88888.00 2016-10-13 08:51:58.750 287 12587.25 161.55 54270.38 88888.00 2016-10-13 08:51:58.875 287 12587.25 161.55 54270.38 88888.00 2016-10-13 08:51:59.000 287 12587.33 161.57 54270.38 88888.00 2016-10-13 08:51:59.125 287 12587.35 161.60 54270.38 88888.00 2016-10-13 08:51:59.250 287 12587.33 161.60 54270.40 88888.00 2016-10-13 08:51:59.375 287 12587.38 161.62 54270.40 88888.00 2016-10-13 08:51:59.500 287 12587.40 161.62 54270.43 88888.00 2016-10-13 08:51:59.625 287 12587.38 161.62 54270.43 88888.00 2016-10-13 08:51:59.750 287 12587.35 161.62 54270.40 88888.00 2016-10-13 08:51:59.875 287 12587.30 161.62 54270.43 88888.00 2016-10-13 08:52:00.000 287 12587.33 161.62 54270.43 88888.00 2016-10-13 08:52:00.125 287 12587.38 161.60 54270.43 88888.00 2016-10-13 08:52:00.250 287 12587.40 161.57 54270.45 88888.00 2016-10-13 08:52:00.375 287 12587.42 161.57 54270.45 88888.00 2016-10-13 08:52:00.500 287 12587.42 161.53 54270.45 88888.00 2016-10-13 08:52:00.625 287 12587.45 161.50 54270.45 88888.00 2016-10-13 08:52:00.750 287 12587.38 161.47 54270.45 88888.00 2016-10-13 08:52:00.875 287 12587.33 161.43 54270.45 88888.00 2016-10-13 08:52:01.000 287 12587.35 161.40 54270.45 88888.00 2016-10-13 08:52:01.125 287 12587.33 161.38 54270.47 88888.00 2016-10-13 08:52:01.250 287 12587.27 161.30 54270.50 88888.00 2016-10-13 08:52:01.375 287 12587.27 161.28 54270.50 88888.00 2016-10-13 08:52:01.500 287 12587.25 161.22 54270.50 88888.00 2016-10-13 08:52:01.625 287 12587.23 161.15 54270.53 88888.00 2016-10-13 08:52:01.750 287 12587.15 161.10 54270.53 88888.00 2016-10-13 08:52:01.875 287 12587.12 161.10 54270.55 88888.00 2016-10-13 08:52:02.000 287 12587.05 161.03 54270.55 88888.00 2016-10-13 08:52:02.125 287 12586.95 160.95 54270.57 88888.00 2016-10-13 08:52:02.250 287 12586.85 160.90 54270.60 88888.00 2016-10-13 08:52:02.375 287 12586.77 160.85 54270.62 88888.00 2016-10-13 08:52:02.500 287 12586.75 160.85 54270.62 88888.00 2016-10-13 08:52:02.625 287 12586.73 160.78 54270.62 88888.00 2016-10-13 08:52:02.750 287 12586.60 160.72 54270.62 88888.00 2016-10-13 08:52:02.875 287 12586.48 160.72 54270.65 88888.00 2016-10-13 08:52:03.000 287 12586.38 160.72 54270.68 88888.00 2016-10-13 08:52:03.125 287 12586.25 160.70 54270.72 88888.00 2016-10-13 08:52:03.250 287 12586.12 160.68 54270.78 88888.00 2016-10-13 08:52:03.375 287 12586.05 160.70 54270.75 88888.00 2016-10-13 08:52:03.500 287 12586.02 160.70 54270.72 88888.00 2016-10-13 08:52:03.625 287 12585.90 160.68 54270.75 88888.00 2016-10-13 08:52:03.750 287 12585.77 160.65 54270.80 88888.00 2016-10-13 08:52:03.875 287 12585.65 160.68 54270.78 88888.00 2016-10-13 08:52:04.000 287 12585.60 160.72 54270.80 88888.00 2016-10-13 08:52:04.125 287 12585.52 160.75 54270.85 88888.00 2016-10-13 08:52:04.250 287 12585.40 160.75 54270.88 88888.00 2016-10-13 08:52:04.375 287 12585.35 160.78 54270.88 88888.00 2016-10-13 08:52:04.500 287 12585.27 160.78 54270.88 88888.00 2016-10-13 08:52:04.625 287 12585.23 160.80 54270.88 88888.00 2016-10-13 08:52:04.750 287 12585.12 160.85 54270.90 88888.00 2016-10-13 08:52:04.875 287 12585.08 160.88 54270.93 88888.00 2016-10-13 08:52:05.000 287 12585.02 160.93 54270.90 88888.00 2016-10-13 08:52:05.125 287 12585.00 161.00 54270.93 88888.00 2016-10-13 08:52:05.250 287 12584.95 161.03 54270.93 88888.00 2016-10-13 08:52:05.375 287 12584.98 161.05 54270.95 88888.00 2016-10-13 08:52:05.500 287 12584.98 161.10 54270.95 88888.00 2016-10-13 08:52:05.625 287 12584.95 161.15 54270.95 88888.00 2016-10-13 08:52:05.750 287 12584.90 161.18 54270.93 88888.00 2016-10-13 08:52:05.875 287 12584.92 161.22 54270.95 88888.00 2016-10-13 08:52:06.000 287 12584.95 161.25 54270.97 88888.00 2016-10-13 08:52:06.125 287 12584.92 161.28 54271.00 88888.00 2016-10-13 08:52:06.250 287 12584.83 161.30 54271.00 88888.00 2016-10-13 08:52:06.375 287 12584.85 161.32 54271.00 88888.00 2016-10-13 08:52:06.500 287 12584.88 161.35 54271.00 88888.00 2016-10-13 08:52:06.625 287 12584.85 161.35 54271.03 88888.00 2016-10-13 08:52:06.750 287 12584.83 161.32 54271.00 88888.00 2016-10-13 08:52:06.875 287 12584.85 161.35 54271.00 88888.00 2016-10-13 08:52:07.000 287 12584.92 161.35 54271.00 88888.00 2016-10-13 08:52:07.125 287 12585.00 161.35 54271.05 88888.00 2016-10-13 08:52:07.250 287 12584.98 161.30 54271.05 88888.00 2016-10-13 08:52:07.375 287 12585.00 161.30 54271.05 88888.00 2016-10-13 08:52:07.500 287 12585.02 161.30 54271.05 88888.00 2016-10-13 08:52:07.625 287 12585.02 161.28 54271.10 88888.00 2016-10-13 08:52:07.750 287 12585.02 161.28 54271.10 88888.00 2016-10-13 08:52:07.875 287 12585.05 161.22 54271.12 88888.00 2016-10-13 08:52:08.000 287 12585.08 161.25 54271.12 88888.00 2016-10-13 08:52:08.125 287 12585.05 161.20 54271.15 88888.00 2016-10-13 08:52:08.250 287 12585.02 161.15 54271.15 88888.00 2016-10-13 08:52:08.375 287 12585.10 161.12 54271.15 88888.00 2016-10-13 08:52:08.500 287 12585.12 161.12 54271.18 88888.00 2016-10-13 08:52:08.625 287 12585.15 161.12 54271.18 88888.00 2016-10-13 08:52:08.750 287 12585.20 161.12 54271.20 88888.00 2016-10-13 08:52:08.875 287 12585.20 161.12 54271.25 88888.00 2016-10-13 08:52:09.000 287 12585.20 161.10 54271.22 88888.00 2016-10-13 08:52:09.125 287 12585.20 161.05 54271.22 88888.00 2016-10-13 08:52:09.250 287 12585.17 161.00 54271.22 88888.00 2016-10-13 08:52:09.375 287 12585.20 160.97 54271.22 88888.00 2016-10-13 08:52:09.500 287 12585.25 161.03 54271.28 88888.00 2016-10-13 08:52:09.625 287 12585.25 161.03 54271.30 88888.00 2016-10-13 08:52:09.750 287 12585.15 161.00 54271.28 88888.00 2016-10-13 08:52:09.875 287 12585.12 161.00 54271.30 88888.00 2016-10-13 08:52:10.000 287 12585.12 161.03 54271.32 88888.00 2016-10-13 08:52:10.125 287 12585.12 161.05 54271.40 88888.00 2016-10-13 08:52:10.250 287 12585.08 161.03 54271.43 88888.00 2016-10-13 08:52:10.375 287 12585.12 161.03 54271.43 88888.00 2016-10-13 08:52:10.500 287 12585.12 161.05 54271.45 88888.00 2016-10-13 08:52:10.625 287 12585.02 161.07 54271.45 88888.00 2016-10-13 08:52:10.750 287 12585.02 161.10 54271.47 88888.00 2016-10-13 08:52:10.875 287 12585.08 161.10 54271.50 88888.00 2016-10-13 08:52:11.000 287 12585.05 161.10 54271.50 88888.00 2016-10-13 08:52:11.125 287 12585.10 161.07 54271.55 88888.00 2016-10-13 08:52:11.250 287 12585.08 161.07 54271.55 88888.00 2016-10-13 08:52:11.375 287 12585.10 161.07 54271.55 88888.00 2016-10-13 08:52:11.500 287 12585.10 161.10 54271.57 88888.00 2016-10-13 08:52:11.625 287 12585.12 161.10 54271.62 88888.00 2016-10-13 08:52:11.750 287 12585.08 161.10 54271.62 88888.00 2016-10-13 08:52:11.875 287 12585.00 161.12 54271.62 88888.00 2016-10-13 08:52:12.000 287 12584.95 161.10 54271.65 88888.00 2016-10-13 08:52:12.125 287 12585.00 161.10 54271.65 88888.00 2016-10-13 08:52:12.250 287 12585.05 161.10 54271.70 88888.00 2016-10-13 08:52:12.375 287 12585.08 161.12 54271.70 88888.00 2016-10-13 08:52:12.500 287 12585.02 161.15 54271.72 88888.00 2016-10-13 08:52:12.625 287 12585.02 161.15 54271.70 88888.00 2016-10-13 08:52:12.750 287 12585.00 161.15 54271.72 88888.00 2016-10-13 08:52:12.875 287 12585.02 161.18 54271.75 88888.00 2016-10-13 08:52:13.000 287 12585.05 161.15 54271.75 88888.00 2016-10-13 08:52:13.125 287 12585.08 161.18 54271.78 88888.00 2016-10-13 08:52:13.250 287 12585.02 161.22 54271.80 88888.00 2016-10-13 08:52:13.375 287 12585.05 161.22 54271.80 88888.00 2016-10-13 08:52:13.500 287 12585.02 161.20 54271.80 88888.00 2016-10-13 08:52:13.625 287 12584.90 161.20 54271.80 88888.00 2016-10-13 08:52:13.750 287 12584.90 161.22 54271.82 88888.00 2016-10-13 08:52:13.875 287 12584.95 161.25 54271.85 88888.00 2016-10-13 08:52:14.000 287 12584.92 161.28 54271.85 88888.00 2016-10-13 08:52:14.125 287 12584.90 161.28 54271.88 88888.00 2016-10-13 08:52:14.250 287 12584.90 161.28 54271.88 88888.00 2016-10-13 08:52:14.375 287 12584.90 161.25 54271.88 88888.00 2016-10-13 08:52:14.500 287 12584.90 161.28 54271.88 88888.00 2016-10-13 08:52:14.625 287 12584.90 161.28 54271.90 88888.00 2016-10-13 08:52:14.750 287 12584.83 161.30 54271.90 88888.00 2016-10-13 08:52:14.875 287 12584.83 161.30 54271.88 88888.00 2016-10-13 08:52:15.000 287 12584.85 161.30 54271.88 88888.00 2016-10-13 08:52:15.125 287 12584.83 161.30 54271.93 88888.00 2016-10-13 08:52:15.250 287 12584.73 161.30 54271.95 88888.00 2016-10-13 08:52:15.375 287 12584.67 161.25 54271.95 88888.00 2016-10-13 08:52:15.500 287 12584.73 161.22 54271.95 88888.00 2016-10-13 08:52:15.625 287 12584.70 161.22 54271.93 88888.00 2016-10-13 08:52:15.750 287 12584.65 161.22 54271.95 88888.00 2016-10-13 08:52:15.875 287 12584.60 161.22 54271.97 88888.00 2016-10-13 08:52:16.000 287 12584.52 161.22 54271.97 88888.00 2016-10-13 08:52:16.125 287 12584.45 161.25 54272.00 88888.00 2016-10-13 08:52:16.250 287 12584.40 161.25 54272.03 88888.00 2016-10-13 08:52:16.375 287 12584.38 161.28 54272.03 88888.00 2016-10-13 08:52:16.500 287 12584.30 161.25 54272.03 88888.00 2016-10-13 08:52:16.625 287 12584.23 161.25 54272.03 88888.00 2016-10-13 08:52:16.750 287 12584.17 161.30 54272.03 88888.00 2016-10-13 08:52:16.875 287 12584.15 161.35 54272.03 88888.00 2016-10-13 08:52:17.000 287 12584.12 161.32 54272.05 88888.00 2016-10-13 08:52:17.125 287 12584.08 161.40 54272.05 88888.00 2016-10-13 08:52:17.250 287 12584.05 161.38 54272.10 88888.00 2016-10-13 08:52:17.375 287 12584.08 161.38 54272.07 88888.00 2016-10-13 08:52:17.500 287 12584.08 161.38 54272.07 88888.00 2016-10-13 08:52:17.625 287 12583.98 161.43 54272.12 88888.00 2016-10-13 08:52:17.750 287 12583.95 161.45 54272.12 88888.00 2016-10-13 08:52:17.875 287 12583.90 161.47 54272.10 88888.00 2016-10-13 08:52:18.000 287 12583.88 161.47 54272.12 88888.00 2016-10-13 08:52:18.125 287 12583.90 161.50 54272.18 88888.00 2016-10-13 08:52:18.250 287 12583.90 161.53 54272.18 88888.00 2016-10-13 08:52:18.375 287 12583.88 161.50 54272.18 88888.00 2016-10-13 08:52:18.500 287 12583.90 161.50 54272.15 88888.00 2016-10-13 08:52:18.625 287 12583.90 161.57 54272.18 88888.00 2016-10-13 08:52:18.750 287 12583.90 161.60 54272.15 88888.00 2016-10-13 08:52:18.875 287 12583.92 161.57 54272.15 88888.00 2016-10-13 08:52:19.000 287 12583.85 161.57 54272.15 88888.00 2016-10-13 08:52:19.125 287 12583.85 161.60 54272.18 88888.00 2016-10-13 08:52:19.250 287 12583.85 161.60 54272.20 88888.00 2016-10-13 08:52:19.375 287 12583.90 161.62 54272.20 88888.00 2016-10-13 08:52:19.500 287 12583.88 161.62 54272.20 88888.00 2016-10-13 08:52:19.625 287 12583.88 161.60 54272.22 88888.00 2016-10-13 08:52:19.750 287 12583.85 161.60 54272.22 88888.00 2016-10-13 08:52:19.875 287 12583.83 161.60 54272.25 88888.00 2016-10-13 08:52:20.000 287 12583.85 161.60 54272.22 88888.00 2016-10-13 08:52:20.125 287 12583.85 161.57 54272.28 88888.00 2016-10-13 08:52:20.250 287 12583.80 161.55 54272.28 88888.00 2016-10-13 08:52:20.375 287 12583.80 161.55 54272.25 88888.00 2016-10-13 08:52:20.500 287 12583.70 161.53 54272.25 88888.00 2016-10-13 08:52:20.625 287 12583.70 161.47 54272.25 88888.00 2016-10-13 08:52:20.750 287 12583.70 161.50 54272.25 88888.00 2016-10-13 08:52:20.875 287 12583.73 161.50 54272.28 88888.00 2016-10-13 08:52:21.000 287 12583.67 161.47 54272.28 88888.00 2016-10-13 08:52:21.125 287 12583.55 161.45 54272.30 88888.00 2016-10-13 08:52:21.250 287 12583.50 161.43 54272.30 88888.00 2016-10-13 08:52:21.375 287 12583.55 161.40 54272.28 88888.00 2016-10-13 08:52:21.500 287 12583.58 161.40 54272.30 88888.00 2016-10-13 08:52:21.625 287 12583.58 161.45 54272.30 88888.00 2016-10-13 08:52:21.750 287 12583.65 161.45 54272.30 88888.00 2016-10-13 08:52:21.875 287 12583.65 161.45 54272.25 88888.00 2016-10-13 08:52:22.000 287 12583.62 161.45 54272.28 88888.00 2016-10-13 08:52:22.125 287 12583.60 161.45 54272.28 88888.00 2016-10-13 08:52:22.250 287 12583.60 161.47 54272.30 88888.00 2016-10-13 08:52:22.375 287 12583.62 161.47 54272.30 88888.00 2016-10-13 08:52:22.500 287 12583.65 161.47 54272.30 88888.00 2016-10-13 08:52:22.625 287 12583.67 161.50 54272.30 88888.00 2016-10-13 08:52:22.750 287 12583.67 161.53 54272.30 88888.00 2016-10-13 08:52:22.875 287 12583.65 161.50 54272.28 88888.00 2016-10-13 08:52:23.000 287 12583.65 161.53 54272.25 88888.00 2016-10-13 08:52:23.125 287 12583.70 161.57 54272.28 88888.00 2016-10-13 08:52:23.250 287 12583.70 161.62 54272.28 88888.00 2016-10-13 08:52:23.375 287 12583.75 161.65 54272.25 88888.00 2016-10-13 08:52:23.500 287 12583.80 161.65 54272.25 88888.00 2016-10-13 08:52:23.625 287 12583.80 161.75 54272.25 88888.00 2016-10-13 08:52:23.750 287 12583.73 161.78 54272.22 88888.00 2016-10-13 08:52:23.875 287 12583.73 161.85 54272.22 88888.00 2016-10-13 08:52:24.000 287 12583.80 161.85 54272.20 88888.00 2016-10-13 08:52:24.125 287 12583.83 161.90 54272.20 88888.00 2016-10-13 08:52:24.250 287 12583.77 161.95 54272.22 88888.00 2016-10-13 08:52:24.375 287 12583.80 161.97 54272.20 88888.00 2016-10-13 08:52:24.500 287 12583.83 162.05 54272.22 88888.00 2016-10-13 08:52:24.625 287 12583.88 162.12 54272.22 88888.00 2016-10-13 08:52:24.750 287 12583.85 162.12 54272.20 88888.00 2016-10-13 08:52:24.875 287 12583.83 162.18 54272.18 88888.00 2016-10-13 08:52:25.000 287 12583.92 162.20 54272.18 88888.00 2016-10-13 08:52:25.125 287 12584.02 162.28 54272.18 88888.00 2016-10-13 08:52:25.250 287 12583.98 162.28 54272.15 88888.00 2016-10-13 08:52:25.375 287 12584.00 162.35 54272.15 88888.00 2016-10-13 08:52:25.500 287 12584.02 162.35 54272.12 88888.00 2016-10-13 08:52:25.625 287 12584.00 162.38 54272.12 88888.00 2016-10-13 08:52:25.750 287 12584.02 162.43 54272.12 88888.00 2016-10-13 08:52:25.875 287 12584.00 162.43 54272.12 88888.00 2016-10-13 08:52:26.000 287 12584.00 162.43 54272.10 88888.00 2016-10-13 08:52:26.125 287 12584.02 162.45 54272.10 88888.00 2016-10-13 08:52:26.250 287 12584.08 162.50 54272.12 88888.00 2016-10-13 08:52:26.375 287 12584.10 162.53 54272.10 88888.00 2016-10-13 08:52:26.500 287 12584.12 162.55 54272.05 88888.00 2016-10-13 08:52:26.625 287 12584.12 162.55 54272.05 88888.00 2016-10-13 08:52:26.750 287 12584.12 162.55 54272.05 88888.00 2016-10-13 08:52:26.875 287 12584.20 162.57 54272.05 88888.00 2016-10-13 08:52:27.000 287 12584.27 162.62 54272.07 88888.00 2016-10-13 08:52:27.125 287 12584.30 162.68 54272.07 88888.00 2016-10-13 08:52:27.250 287 12584.30 162.65 54272.05 88888.00 2016-10-13 08:52:27.375 287 12584.27 162.70 54272.03 88888.00 2016-10-13 08:52:27.500 287 12584.33 162.72 54272.05 88888.00 2016-10-13 08:52:27.625 287 12584.35 162.75 54272.05 88888.00 2016-10-13 08:52:27.750 287 12584.33 162.78 54272.03 88888.00 2016-10-13 08:52:27.875 287 12584.25 162.75 54272.03 88888.00 2016-10-13 08:52:28.000 287 12584.25 162.72 54272.03 88888.00 2016-10-13 08:52:28.125 287 12584.27 162.75 54272.03 88888.00 2016-10-13 08:52:28.250 287 12584.25 162.72 54272.03 88888.00 2016-10-13 08:52:28.375 287 12584.27 162.72 54272.03 88888.00 2016-10-13 08:52:28.500 287 12584.20 162.72 54272.03 88888.00 2016-10-13 08:52:28.625 287 12584.12 162.75 54272.03 88888.00 2016-10-13 08:52:28.750 287 12584.17 162.75 54272.03 88888.00 2016-10-13 08:52:28.875 287 12584.17 162.72 54272.05 88888.00 2016-10-13 08:52:29.000 287 12584.20 162.65 54272.03 88888.00 2016-10-13 08:52:29.125 287 12584.17 162.57 54272.03 88888.00 2016-10-13 08:52:29.250 287 12584.17 162.55 54272.03 88888.00 2016-10-13 08:52:29.375 287 12584.20 162.55 54272.03 88888.00 2016-10-13 08:52:29.500 287 12584.23 162.55 54272.03 88888.00 2016-10-13 08:52:29.625 287 12584.27 162.53 54272.03 88888.00 2016-10-13 08:52:29.750 287 12584.25 162.53 54272.00 88888.00 2016-10-13 08:52:29.875 287 12584.25 162.50 54272.00 88888.00 2016-10-13 08:52:30.000 287 12584.23 162.47 54272.03 88888.00 2016-10-13 08:52:30.125 287 12584.30 162.45 54272.00 88888.00 2016-10-13 08:52:30.250 287 12584.33 162.40 54272.03 88888.00 2016-10-13 08:52:30.375 287 12584.38 162.40 54272.03 88888.00 2016-10-13 08:52:30.500 287 12584.38 162.40 54272.05 88888.00 2016-10-13 08:52:30.625 287 12584.30 162.38 54272.05 88888.00 2016-10-13 08:52:30.750 287 12584.33 162.32 54272.03 88888.00 2016-10-13 08:52:30.875 287 12584.42 162.30 54272.05 88888.00 2016-10-13 08:52:31.000 287 12584.50 162.32 54272.03 88888.00 2016-10-13 08:52:31.125 287 12584.55 162.28 54272.05 88888.00 2016-10-13 08:52:31.250 287 12584.58 162.20 54272.03 88888.00 2016-10-13 08:52:31.375 287 12584.67 162.18 54272.03 88888.00 2016-10-13 08:52:31.500 287 12584.67 162.12 54272.03 88888.00 2016-10-13 08:52:31.625 287 12584.70 162.10 54272.03 88888.00 2016-10-13 08:52:31.750 287 12584.75 162.07 54272.03 88888.00 2016-10-13 08:52:31.875 287 12584.80 162.05 54272.03 88888.00 2016-10-13 08:52:32.000 287 12584.85 161.97 54272.00 88888.00 2016-10-13 08:52:32.125 287 12584.85 161.90 54272.00 88888.00 2016-10-13 08:52:32.250 287 12584.88 161.88 54272.00 88888.00 2016-10-13 08:52:32.375 287 12584.95 161.88 54272.03 88888.00 2016-10-13 08:52:32.500 287 12585.00 161.85 54272.03 88888.00 2016-10-13 08:52:32.625 287 12585.02 161.85 54272.00 88888.00 2016-10-13 08:52:32.750 287 12585.00 161.82 54272.00 88888.00 2016-10-13 08:52:32.875 287 12585.05 161.80 54272.03 88888.00 2016-10-13 08:52:33.000 287 12585.12 161.80 54271.97 88888.00 2016-10-13 08:52:33.125 287 12585.12 161.78 54271.97 88888.00 2016-10-13 08:52:33.250 287 12585.15 161.72 54271.97 88888.00 2016-10-13 08:52:33.375 287 12585.15 161.78 54271.97 88888.00 2016-10-13 08:52:33.500 287 12585.15 161.72 54271.97 88888.00 2016-10-13 08:52:33.625 287 12585.20 161.68 54271.97 88888.00 2016-10-13 08:52:33.750 287 12585.30 161.65 54272.00 88888.00 2016-10-13 08:52:33.875 287 12585.40 161.62 54271.97 88888.00 2016-10-13 08:52:34.000 287 12585.48 161.57 54271.97 88888.00 2016-10-13 08:52:34.125 287 12585.48 161.57 54271.97 88888.00 2016-10-13 08:52:34.250 287 12585.38 161.57 54271.97 88888.00 2016-10-13 08:52:34.375 287 12585.35 161.55 54271.97 88888.00 2016-10-13 08:52:34.500 287 12585.25 161.53 54271.97 88888.00 2016-10-13 08:52:34.625 287 12585.20 161.50 54271.97 88888.00 2016-10-13 08:52:34.750 287 12585.20 161.47 54271.97 88888.00 2016-10-13 08:52:34.875 287 12585.30 161.47 54271.97 88888.00 2016-10-13 08:52:35.000 287 12585.27 161.50 54272.00 88888.00 2016-10-13 08:52:35.125 287 12585.20 161.50 54272.00 88888.00 2016-10-13 08:52:35.250 287 12585.05 161.45 54272.00 88888.00 2016-10-13 08:52:35.375 287 12585.00 161.47 54272.03 88888.00 2016-10-13 08:52:35.500 287 12584.90 161.50 54272.00 88888.00 2016-10-13 08:52:35.625 287 12584.85 161.47 54272.00 88888.00 2016-10-13 08:52:35.750 287 12584.83 161.50 54272.03 88888.00 2016-10-13 08:52:35.875 287 12584.77 161.47 54272.03 88888.00 2016-10-13 08:52:36.000 287 12584.67 161.43 54272.00 88888.00 2016-10-13 08:52:36.125 287 12584.60 161.45 54272.03 88888.00 2016-10-13 08:52:36.250 287 12584.48 161.45 54272.03 88888.00 2016-10-13 08:52:36.375 287 12584.45 161.45 54272.05 88888.00 2016-10-13 08:52:36.500 287 12584.35 161.45 54272.05 88888.00 2016-10-13 08:52:36.625 287 12584.33 161.45 54272.07 88888.00 2016-10-13 08:52:36.750 287 12584.25 161.47 54272.07 88888.00 2016-10-13 08:52:36.875 287 12584.10 161.45 54272.07 88888.00 2016-10-13 08:52:37.000 287 12584.02 161.45 54272.07 88888.00 2016-10-13 08:52:37.125 287 12583.98 161.45 54272.07 88888.00 2016-10-13 08:52:37.250 287 12583.88 161.45 54272.07 88888.00 2016-10-13 08:52:37.375 287 12583.85 161.47 54272.07 88888.00 2016-10-13 08:52:37.500 287 12583.83 161.50 54272.10 88888.00 2016-10-13 08:52:37.625 287 12583.77 161.50 54272.10 88888.00 2016-10-13 08:52:37.750 287 12583.67 161.53 54272.12 88888.00 2016-10-13 08:52:37.875 287 12583.58 161.47 54272.10 88888.00 2016-10-13 08:52:38.000 287 12583.58 161.45 54272.10 88888.00 2016-10-13 08:52:38.125 287 12583.52 161.47 54272.15 88888.00 2016-10-13 08:52:38.250 287 12583.42 161.45 54272.18 88888.00 2016-10-13 08:52:38.375 287 12583.40 161.45 54272.18 88888.00 2016-10-13 08:52:38.500 287 12583.40 161.43 54272.15 88888.00 2016-10-13 08:52:38.625 287 12583.45 161.40 54272.15 88888.00 2016-10-13 08:52:38.750 287 12583.48 161.38 54272.15 88888.00 2016-10-13 08:52:38.875 287 12583.42 161.35 54272.18 88888.00 2016-10-13 08:52:39.000 287 12583.48 161.35 54272.15 88888.00 2016-10-13 08:52:39.125 287 12583.52 161.38 54272.20 88888.00 2016-10-13 08:52:39.250 287 12583.50 161.35 54272.22 88888.00 2016-10-13 08:52:39.375 287 12583.42 161.35 54272.20 88888.00 2016-10-13 08:52:39.500 287 12583.40 161.30 54272.22 88888.00 2016-10-13 08:52:39.625 287 12583.40 161.28 54272.25 88888.00 2016-10-13 08:52:39.750 287 12583.35 161.25 54272.28 88888.00 2016-10-13 08:52:39.875 287 12583.33 161.20 54272.28 88888.00 2016-10-13 08:52:40.000 287 12583.27 161.18 54272.30 88888.00 2016-10-13 08:52:40.125 287 12583.25 161.12 54272.32 88888.00 2016-10-13 08:52:40.250 287 12583.17 161.10 54272.35 88888.00 2016-10-13 08:52:40.375 287 12583.12 161.07 54272.35 88888.00 2016-10-13 08:52:40.500 287 12583.05 161.03 54272.35 88888.00 2016-10-13 08:52:40.625 287 12583.00 160.95 54272.40 88888.00 2016-10-13 08:52:40.750 287 12583.00 160.93 54272.43 88888.00 2016-10-13 08:52:40.875 287 12582.90 160.90 54272.45 88888.00 2016-10-13 08:52:41.000 287 12582.77 160.85 54272.47 88888.00 2016-10-13 08:52:41.125 287 12582.70 160.82 54272.50 88888.00 2016-10-13 08:52:41.250 287 12582.58 160.78 54272.53 88888.00 2016-10-13 08:52:41.375 287 12582.50 160.78 54272.57 88888.00 2016-10-13 08:52:41.500 287 12582.42 160.75 54272.60 88888.00 2016-10-13 08:52:41.625 287 12582.35 160.70 54272.62 88888.00 2016-10-13 08:52:41.750 287 12582.23 160.70 54272.68 88888.00 2016-10-13 08:52:41.875 287 12582.15 160.70 54272.72 88888.00 2016-10-13 08:52:42.000 287 12582.05 160.70 54272.72 88888.00 2016-10-13 08:52:42.125 287 12582.00 160.68 54272.78 88888.00 2016-10-13 08:52:42.250 287 12581.90 160.65 54272.78 88888.00 2016-10-13 08:52:42.375 287 12581.85 160.68 54272.80 88888.00 2016-10-13 08:52:42.500 287 12581.80 160.68 54272.80 88888.00 2016-10-13 08:52:42.625 287 12581.65 160.68 54272.85 88888.00 2016-10-13 08:52:42.750 287 12581.58 160.68 54272.88 88888.00 2016-10-13 08:52:42.875 287 12581.50 160.65 54272.88 88888.00 2016-10-13 08:52:43.000 287 12581.42 160.65 54272.88 88888.00 2016-10-13 08:52:43.125 287 12581.38 160.62 54272.93 88888.00 2016-10-13 08:52:43.250 287 12581.35 160.60 54272.95 88888.00 2016-10-13 08:52:43.375 287 12581.35 160.62 54272.97 88888.00 2016-10-13 08:52:43.500 287 12581.33 160.62 54273.03 88888.00 2016-10-13 08:52:43.625 287 12581.30 160.60 54273.03 88888.00 2016-10-13 08:52:43.750 287 12581.20 160.55 54273.05 88888.00 2016-10-13 08:52:43.875 287 12581.12 160.55 54273.07 88888.00 2016-10-13 08:52:44.000 287 12581.10 160.55 54273.07 88888.00 2016-10-13 08:52:44.125 287 12581.12 160.57 54273.12 88888.00 2016-10-13 08:52:44.250 287 12581.02 160.57 54273.12 88888.00 2016-10-13 08:52:44.375 287 12580.98 160.55 54273.12 88888.00 2016-10-13 08:52:44.500 287 12580.92 160.55 54273.12 88888.00 2016-10-13 08:52:44.625 287 12580.90 160.57 54273.18 88888.00 2016-10-13 08:52:44.750 287 12580.83 160.55 54273.20 88888.00 2016-10-13 08:52:44.875 287 12580.80 160.53 54273.20 88888.00 2016-10-13 08:52:45.000 287 12580.83 160.53 54273.22 88888.00 2016-10-13 08:52:45.125 287 12580.80 160.53 54273.22 88888.00 2016-10-13 08:52:45.250 287 12580.77 160.53 54273.25 88888.00 2016-10-13 08:52:45.375 287 12580.83 160.53 54273.25 88888.00 2016-10-13 08:52:45.500 287 12580.83 160.53 54273.25 88888.00 2016-10-13 08:52:45.625 287 12580.77 160.47 54273.28 88888.00 2016-10-13 08:52:45.750 287 12580.65 160.47 54273.28 88888.00 2016-10-13 08:52:45.875 287 12580.62 160.45 54273.30 88888.00 2016-10-13 08:52:46.000 287 12580.58 160.45 54273.32 88888.00 2016-10-13 08:52:46.125 287 12580.55 160.47 54273.35 88888.00 2016-10-13 08:52:46.250 287 12580.45 160.45 54273.38 88888.00 2016-10-13 08:52:46.375 287 12580.48 160.43 54273.35 88888.00 2016-10-13 08:52:46.500 287 12580.48 160.45 54273.35 88888.00 2016-10-13 08:52:46.625 287 12580.40 160.47 54273.40 88888.00 2016-10-13 08:52:46.750 287 12580.40 160.47 54273.43 88888.00 2016-10-13 08:52:46.875 287 12580.38 160.47 54273.43 88888.00 2016-10-13 08:52:47.000 287 12580.42 160.50 54273.45 88888.00 2016-10-13 08:52:47.125 287 12580.45 160.50 54273.50 88888.00 2016-10-13 08:52:47.250 287 12580.35 160.47 54273.50 88888.00 2016-10-13 08:52:47.375 287 12580.38 160.50 54273.50 88888.00 2016-10-13 08:52:47.500 287 12580.40 160.53 54273.53 88888.00 2016-10-13 08:52:47.625 287 12580.42 160.57 54273.55 88888.00 2016-10-13 08:52:47.750 287 12580.45 160.60 54273.55 88888.00 2016-10-13 08:52:47.875 287 12580.42 160.60 54273.57 88888.00 2016-10-13 08:52:48.000 287 12580.40 160.57 54273.57 88888.00 2016-10-13 08:52:48.125 287 12580.40 160.57 54273.60 88888.00 2016-10-13 08:52:48.250 287 12580.40 160.60 54273.65 88888.00 2016-10-13 08:52:48.375 287 12580.40 160.62 54273.68 88888.00 2016-10-13 08:52:48.500 287 12580.40 160.68 54273.70 88888.00 2016-10-13 08:52:48.625 287 12580.38 160.68 54273.72 88888.00 2016-10-13 08:52:48.750 287 12580.30 160.68 54273.75 88888.00 2016-10-13 08:52:48.875 287 12580.23 160.68 54273.75 88888.00 2016-10-13 08:52:49.000 287 12580.20 160.68 54273.78 88888.00 2016-10-13 08:52:49.125 287 12580.10 160.72 54273.82 88888.00 2016-10-13 08:52:49.250 287 12580.10 160.78 54273.85 88888.00 2016-10-13 08:52:49.375 287 12580.17 160.82 54273.85 88888.00 2016-10-13 08:52:49.500 287 12580.17 160.85 54273.85 88888.00 2016-10-13 08:52:49.625 287 12580.12 160.88 54273.88 88888.00 2016-10-13 08:52:49.750 287 12580.05 160.90 54273.90 88888.00 2016-10-13 08:52:49.875 287 12579.98 160.95 54273.93 88888.00 2016-10-13 08:52:50.000 287 12579.95 161.00 54273.93 88888.00 2016-10-13 08:52:50.125 287 12579.98 161.07 54273.93 88888.00 2016-10-13 08:52:50.250 287 12579.98 161.10 54273.95 88888.00 2016-10-13 08:52:50.375 287 12580.00 161.07 54273.93 88888.00 2016-10-13 08:52:50.500 287 12580.00 161.12 54273.95 88888.00 2016-10-13 08:52:50.625 287 12579.98 161.18 54273.95 88888.00 2016-10-13 08:52:50.750 287 12579.95 161.22 54274.00 88888.00 2016-10-13 08:52:50.875 287 12579.92 161.25 54274.00 88888.00 2016-10-13 08:52:51.000 287 12579.95 161.28 54274.00 88888.00 2016-10-13 08:52:51.125 287 12580.00 161.30 54274.03 88888.00 2016-10-13 08:52:51.250 287 12579.98 161.30 54274.03 88888.00 2016-10-13 08:52:51.375 287 12579.95 161.35 54274.03 88888.00 2016-10-13 08:52:51.500 287 12579.95 161.40 54274.05 88888.00 2016-10-13 08:52:51.625 287 12579.95 161.43 54274.07 88888.00 2016-10-13 08:52:51.750 287 12579.95 161.47 54274.05 88888.00 2016-10-13 08:52:51.875 287 12579.95 161.53 54274.07 88888.00 2016-10-13 08:52:52.000 287 12579.92 161.55 54274.05 88888.00 2016-10-13 08:52:52.125 287 12579.90 161.53 54274.10 88888.00 2016-10-13 08:52:52.250 287 12579.95 161.55 54274.07 88888.00 2016-10-13 08:52:52.375 287 12580.05 161.57 54274.07 88888.00 2016-10-13 08:52:52.500 287 12580.02 161.60 54274.10 88888.00 2016-10-13 08:52:52.625 287 12579.98 161.57 54274.10 88888.00 2016-10-13 08:52:52.750 287 12579.95 161.60 54274.10 88888.00 2016-10-13 08:52:52.875 287 12579.98 161.60 54274.12 88888.00 2016-10-13 08:52:53.000 287 12580.02 161.57 54274.12 88888.00 2016-10-13 08:52:53.125 287 12580.00 161.55 54274.15 88888.00 2016-10-13 08:52:53.250 287 12579.92 161.53 54274.18 88888.00 2016-10-13 08:52:53.375 287 12579.92 161.55 54274.20 88888.00 2016-10-13 08:52:53.500 287 12579.92 161.55 54274.20 88888.00 2016-10-13 08:52:53.625 287 12579.90 161.50 54274.22 88888.00 2016-10-13 08:52:53.750 287 12579.85 161.50 54274.20 88888.00 2016-10-13 08:52:53.875 287 12579.83 161.50 54274.20 88888.00 2016-10-13 08:52:54.000 287 12579.77 161.47 54274.22 88888.00 2016-10-13 08:52:54.125 287 12579.70 161.45 54274.22 88888.00 2016-10-13 08:52:54.250 287 12579.70 161.45 54274.25 88888.00 2016-10-13 08:52:54.375 287 12579.80 161.45 54274.25 88888.00 2016-10-13 08:52:54.500 287 12579.80 161.40 54274.25 88888.00 2016-10-13 08:52:54.625 287 12579.73 161.40 54274.25 88888.00 2016-10-13 08:52:54.750 287 12579.67 161.38 54274.28 88888.00 2016-10-13 08:52:54.875 287 12579.62 161.35 54274.28 88888.00 2016-10-13 08:52:55.000 287 12579.65 161.30 54274.25 88888.00 2016-10-13 08:52:55.125 287 12579.62 161.30 54274.28 88888.00 2016-10-13 08:52:55.250 287 12579.62 161.22 54274.25 88888.00 2016-10-13 08:52:55.375 287 12579.67 161.20 54274.25 88888.00 2016-10-13 08:52:55.500 287 12579.70 161.20 54274.25 88888.00 2016-10-13 08:52:55.625 287 12579.62 161.15 54274.25 88888.00 2016-10-13 08:52:55.750 287 12579.67 161.10 54274.25 88888.00 2016-10-13 08:52:55.875 287 12579.70 161.07 54274.25 88888.00 2016-10-13 08:52:56.000 287 12579.70 161.03 54274.20 88888.00 2016-10-13 08:52:56.125 287 12579.62 161.05 54274.22 88888.00 2016-10-13 08:52:56.250 287 12579.58 160.97 54274.22 88888.00 2016-10-13 08:52:56.375 287 12579.55 160.90 54274.22 88888.00 2016-10-13 08:52:56.500 287 12579.55 160.90 54274.22 88888.00 2016-10-13 08:52:56.625 287 12579.65 160.88 54274.22 88888.00 2016-10-13 08:52:56.750 287 12579.70 160.85 54274.22 88888.00 2016-10-13 08:52:56.875 287 12579.75 160.82 54274.22 88888.00 2016-10-13 08:52:57.000 287 12579.80 160.80 54274.22 88888.00 2016-10-13 08:52:57.125 287 12579.80 160.72 54274.20 88888.00 2016-10-13 08:52:57.250 287 12579.67 160.62 54274.20 88888.00 2016-10-13 08:52:57.375 287 12579.73 160.62 54274.20 88888.00 2016-10-13 08:52:57.500 287 12579.80 160.62 54274.25 88888.00 2016-10-13 08:52:57.625 287 12579.75 160.53 54274.22 88888.00 2016-10-13 08:52:57.750 287 12579.70 160.47 54274.22 88888.00 2016-10-13 08:52:57.875 287 12579.70 160.43 54274.22 88888.00 2016-10-13 08:52:58.000 287 12579.73 160.35 54274.22 88888.00 2016-10-13 08:52:58.125 287 12579.77 160.30 54274.25 88888.00 2016-10-13 08:52:58.250 287 12579.75 160.25 54274.22 88888.00 2016-10-13 08:52:58.375 287 12579.75 160.22 54274.20 88888.00 2016-10-13 08:52:58.500 287 12579.70 160.18 54274.18 88888.00 2016-10-13 08:52:58.625 287 12579.73 160.12 54274.18 88888.00 2016-10-13 08:52:58.750 287 12579.75 160.10 54274.20 88888.00 2016-10-13 08:52:58.875 287 12579.75 160.05 54274.20 88888.00 2016-10-13 08:52:59.000 287 12579.73 160.00 54274.20 88888.00 2016-10-13 08:52:59.125 287 12579.73 159.97 54274.20 88888.00 2016-10-13 08:52:59.250 287 12579.73 159.95 54274.20 88888.00 2016-10-13 08:52:59.375 287 12579.75 159.90 54274.20 88888.00 2016-10-13 08:52:59.500 287 12579.70 159.85 54274.18 88888.00 2016-10-13 08:52:59.625 287 12579.70 159.80 54274.15 88888.00 2016-10-13 08:52:59.750 287 12579.73 159.78 54274.15 88888.00 2016-10-13 08:52:59.875 287 12579.75 159.75 54274.15 88888.00 2016-10-13 08:53:00.000 287 12579.75 159.72 54274.12 88888.00 2016-10-13 08:53:00.125 287 12579.70 159.72 54274.12 88888.00 2016-10-13 08:53:00.250 287 12579.67 159.70 54274.10 88888.00 2016-10-13 08:53:00.375 287 12579.70 159.70 54274.10 88888.00 2016-10-13 08:53:00.500 287 12579.70 159.68 54274.07 88888.00 2016-10-13 08:53:00.625 287 12579.67 159.62 54274.07 88888.00 2016-10-13 08:53:00.750 287 12579.70 159.62 54274.05 88888.00 2016-10-13 08:53:00.875 287 12579.67 159.62 54274.05 88888.00 2016-10-13 08:53:01.000 287 12579.67 159.65 54274.03 88888.00 2016-10-13 08:53:01.125 287 12579.67 159.68 54274.03 88888.00 2016-10-13 08:53:01.250 287 12579.58 159.65 54274.00 88888.00 2016-10-13 08:53:01.375 287 12579.58 159.65 54274.00 88888.00 2016-10-13 08:53:01.500 287 12579.52 159.65 54274.00 88888.00 2016-10-13 08:53:01.625 287 12579.48 159.62 54273.97 88888.00 2016-10-13 08:53:01.750 287 12579.48 159.62 54273.95 88888.00 2016-10-13 08:53:01.875 287 12579.55 159.62 54273.93 88888.00 2016-10-13 08:53:02.000 287 12579.48 159.60 54273.90 88888.00 2016-10-13 08:53:02.125 287 12579.38 159.62 54273.88 88888.00 2016-10-13 08:53:02.250 287 12579.30 159.65 54273.88 88888.00 2016-10-13 08:53:02.375 287 12579.30 159.65 54273.88 88888.00 2016-10-13 08:53:02.500 287 12579.25 159.70 54273.85 88888.00 2016-10-13 08:53:02.625 287 12579.20 159.70 54273.82 88888.00 2016-10-13 08:53:02.750 287 12579.20 159.75 54273.82 88888.00 2016-10-13 08:53:02.875 287 12579.17 159.72 54273.80 88888.00 2016-10-13 08:53:03.000 287 12579.15 159.75 54273.78 88888.00 2016-10-13 08:53:03.125 287 12579.08 159.78 54273.78 88888.00 2016-10-13 08:53:03.250 287 12579.02 159.82 54273.75 88888.00 2016-10-13 08:53:03.375 287 12579.10 159.85 54273.75 88888.00 2016-10-13 08:53:03.500 287 12579.08 159.90 54273.72 88888.00 2016-10-13 08:53:03.625 287 12579.05 159.93 54273.70 88888.00 2016-10-13 08:53:03.750 287 12578.92 159.93 54273.70 88888.00 2016-10-13 08:53:03.875 287 12578.83 159.95 54273.72 88888.00 2016-10-13 08:53:04.000 287 12578.83 159.95 54273.70 88888.00 2016-10-13 08:53:04.125 287 12578.83 159.97 54273.72 88888.00 2016-10-13 08:53:04.250 287 12578.83 160.00 54273.70 88888.00 2016-10-13 08:53:04.375 287 12578.85 160.00 54273.68 88888.00 2016-10-13 08:53:04.500 287 12578.80 160.03 54273.65 88888.00 2016-10-13 08:53:04.625 287 12578.77 160.03 54273.68 88888.00 2016-10-13 08:53:04.750 287 12578.70 160.05 54273.65 88888.00 2016-10-13 08:53:04.875 287 12578.65 160.07 54273.65 88888.00 2016-10-13 08:53:05.000 287 12578.62 160.10 54273.68 88888.00 2016-10-13 08:53:05.125 287 12578.65 160.10 54273.68 88888.00 2016-10-13 08:53:05.250 287 12578.58 160.07 54273.65 88888.00 2016-10-13 08:53:05.375 287 12578.58 160.07 54273.62 88888.00 2016-10-13 08:53:05.500 287 12578.55 160.10 54273.65 88888.00 2016-10-13 08:53:05.625 287 12578.55 160.10 54273.62 88888.00 2016-10-13 08:53:05.750 287 12578.52 160.12 54273.65 88888.00 2016-10-13 08:53:05.875 287 12578.52 160.15 54273.68 88888.00 2016-10-13 08:53:06.000 287 12578.48 160.15 54273.65 88888.00 2016-10-13 08:53:06.125 287 12578.42 160.10 54273.65 88888.00 2016-10-13 08:53:06.250 287 12578.40 160.07 54273.65 88888.00 2016-10-13 08:53:06.375 287 12578.40 160.07 54273.65 88888.00 2016-10-13 08:53:06.500 287 12578.38 160.05 54273.62 88888.00 2016-10-13 08:53:06.625 287 12578.40 160.03 54273.60 88888.00 2016-10-13 08:53:06.750 287 12578.42 159.97 54273.60 88888.00 2016-10-13 08:53:06.875 287 12578.35 159.95 54273.62 88888.00 2016-10-13 08:53:07.000 287 12578.23 159.93 54273.62 88888.00 2016-10-13 08:53:07.125 287 12578.17 159.90 54273.65 88888.00 2016-10-13 08:53:07.250 287 12578.15 159.82 54273.65 88888.00 2016-10-13 08:53:07.375 287 12578.17 159.80 54273.65 88888.00 2016-10-13 08:53:07.500 287 12578.10 159.80 54273.65 88888.00 2016-10-13 08:53:07.625 287 12578.02 159.75 54273.62 88888.00 2016-10-13 08:53:07.750 287 12577.95 159.70 54273.65 88888.00 2016-10-13 08:53:07.875 287 12577.88 159.62 54273.65 88888.00 2016-10-13 08:53:08.000 287 12577.77 159.57 54273.65 88888.00 2016-10-13 08:53:08.125 287 12577.75 159.55 54273.65 88888.00 2016-10-13 08:53:08.250 287 12577.70 159.50 54273.65 88888.00 2016-10-13 08:53:08.375 287 12577.67 159.50 54273.62 88888.00 2016-10-13 08:53:08.500 287 12577.62 159.43 54273.65 88888.00 2016-10-13 08:53:08.625 287 12577.58 159.35 54273.65 88888.00 2016-10-13 08:53:08.750 287 12577.52 159.30 54273.65 88888.00 2016-10-13 08:53:08.875 287 12577.45 159.25 54273.65 88888.00 2016-10-13 08:53:09.000 287 12577.48 159.22 54273.68 88888.00 2016-10-13 08:53:09.125 287 12577.48 159.18 54273.68 88888.00 2016-10-13 08:53:09.250 287 12577.42 159.12 54273.68 88888.00 2016-10-13 08:53:09.375 287 12577.42 159.10 54273.65 88888.00 2016-10-13 08:53:09.500 287 12577.48 159.05 54273.65 88888.00 2016-10-13 08:53:09.625 287 12577.45 159.00 54273.65 88888.00 2016-10-13 08:53:09.750 287 12577.38 158.97 54273.62 88888.00 2016-10-13 08:53:09.875 287 12577.33 158.90 54273.65 88888.00 2016-10-13 08:53:10.000 287 12577.33 158.85 54273.65 88888.00 2016-10-13 08:53:10.125 287 12577.38 158.80 54273.68 88888.00 2016-10-13 08:53:10.250 287 12577.42 158.80 54273.65 88888.00 2016-10-13 08:53:10.375 287 12577.40 158.78 54273.62 88888.00 2016-10-13 08:53:10.500 287 12577.33 158.70 54273.62 88888.00 2016-10-13 08:53:10.625 287 12577.30 158.68 54273.62 88888.00 2016-10-13 08:53:10.750 287 12577.27 158.60 54273.62 88888.00 2016-10-13 08:53:10.875 287 12577.27 158.60 54273.65 88888.00 2016-10-13 08:53:11.000 287 12577.33 158.60 54273.65 88888.00 2016-10-13 08:53:11.125 287 12577.38 158.55 54273.68 88888.00 2016-10-13 08:53:11.250 287 12577.30 158.45 54273.65 88888.00 2016-10-13 08:53:11.375 287 12577.30 158.43 54273.68 88888.00 2016-10-13 08:53:11.500 287 12577.27 158.40 54273.70 88888.00 2016-10-13 08:53:11.625 287 12577.20 158.35 54273.70 88888.00 2016-10-13 08:53:11.750 287 12577.15 158.30 54273.70 88888.00 2016-10-13 08:53:11.875 287 12577.12 158.22 54273.68 88888.00 2016-10-13 08:53:12.000 287 12577.17 158.20 54273.68 88888.00 2016-10-13 08:53:12.125 287 12577.17 158.18 54273.72 88888.00 2016-10-13 08:53:12.250 287 12577.12 158.07 54273.72 88888.00 2016-10-13 08:53:12.375 287 12577.10 158.05 54273.72 88888.00 2016-10-13 08:53:12.500 287 12577.05 157.97 54273.75 88888.00 2016-10-13 08:53:12.625 287 12577.00 157.90 54273.78 88888.00 2016-10-13 08:53:12.750 287 12577.00 157.85 54273.78 88888.00 2016-10-13 08:53:12.875 287 12577.00 157.75 54273.78 88888.00 2016-10-13 08:53:13.000 287 12576.95 157.70 54273.78 88888.00 2016-10-13 08:53:13.125 287 12576.95 157.62 54273.78 88888.00 2016-10-13 08:53:13.250 287 12576.98 157.57 54273.75 88888.00 2016-10-13 08:53:13.375 287 12576.95 157.53 54273.75 88888.00 2016-10-13 08:53:13.500 287 12576.90 157.45 54273.78 88888.00 2016-10-13 08:53:13.625 287 12576.92 157.38 54273.78 88888.00 2016-10-13 08:53:13.750 287 12576.85 157.28 54273.80 88888.00 2016-10-13 08:53:13.875 287 12576.77 157.25 54273.80 88888.00 2016-10-13 08:53:14.000 287 12576.77 157.20 54273.80 88888.00 2016-10-13 08:53:14.125 287 12576.80 157.15 54273.82 88888.00 2016-10-13 08:53:14.250 287 12576.83 157.03 54273.80 88888.00 2016-10-13 08:53:14.375 287 12576.88 156.97 54273.80 88888.00 2016-10-13 08:53:14.500 287 12576.88 156.93 54273.82 88888.00 2016-10-13 08:53:14.625 287 12576.88 156.88 54273.85 88888.00 2016-10-13 08:53:14.750 287 12576.88 156.85 54273.85 88888.00 2016-10-13 08:53:14.875 287 12576.88 156.80 54273.85 88888.00 2016-10-13 08:53:15.000 287 12576.88 156.78 54273.82 88888.00 2016-10-13 08:53:15.125 287 12576.77 156.72 54273.85 88888.00 2016-10-13 08:53:15.250 287 12576.73 156.62 54273.85 88888.00 2016-10-13 08:53:15.375 287 12576.77 156.65 54273.85 88888.00 2016-10-13 08:53:15.500 287 12576.80 156.60 54273.85 88888.00 2016-10-13 08:53:15.625 287 12576.75 156.57 54273.88 88888.00 2016-10-13 08:53:15.750 287 12576.75 156.53 54273.88 88888.00 2016-10-13 08:53:15.875 287 12576.80 156.53 54273.90 88888.00 2016-10-13 08:53:16.000 287 12576.83 156.50 54273.90 88888.00 2016-10-13 08:53:16.125 287 12576.83 156.45 54273.88 88888.00 2016-10-13 08:53:16.250 287 12576.77 156.40 54273.90 88888.00 2016-10-13 08:53:16.375 287 12576.77 156.35 54273.90 88888.00 2016-10-13 08:53:16.500 287 12576.75 156.35 54273.93 88888.00 2016-10-13 08:53:16.625 287 12576.73 156.32 54273.93 88888.00 2016-10-13 08:53:16.750 287 12576.73 156.30 54273.95 88888.00 2016-10-13 08:53:16.875 287 12576.65 156.28 54273.95 88888.00 2016-10-13 08:53:17.000 287 12576.58 156.20 54273.95 88888.00 2016-10-13 08:53:17.125 287 12576.55 156.18 54273.97 88888.00 2016-10-13 08:53:17.250 287 12576.52 156.10 54273.97 88888.00 2016-10-13 08:53:17.375 287 12576.55 156.07 54273.95 88888.00 2016-10-13 08:53:17.500 287 12576.50 156.05 54274.00 88888.00 2016-10-13 08:53:17.625 287 12576.45 156.05 54274.03 88888.00 2016-10-13 08:53:17.750 287 12576.38 156.03 54274.03 88888.00 2016-10-13 08:53:17.875 287 12576.33 155.97 54274.03 88888.00 2016-10-13 08:53:18.000 287 12576.30 155.95 54274.05 88888.00 2016-10-13 08:53:18.125 287 12576.17 155.88 54274.03 88888.00 2016-10-13 08:53:18.250 287 12576.10 155.82 54274.07 88888.00 2016-10-13 08:53:18.375 287 12576.12 155.85 54274.05 88888.00 2016-10-13 08:53:18.500 287 12576.08 155.85 54274.10 88888.00 2016-10-13 08:53:18.625 287 12576.05 155.82 54274.10 88888.00 2016-10-13 08:53:18.750 287 12576.00 155.72 54274.12 88888.00 2016-10-13 08:53:18.875 287 12575.92 155.65 54274.15 88888.00 2016-10-13 08:53:19.000 287 12575.95 155.62 54274.18 88888.00 2016-10-13 08:53:19.125 287 12575.95 155.62 54274.18 88888.00 2016-10-13 08:53:19.250 287 12575.85 155.55 54274.18 88888.00 2016-10-13 08:53:19.375 287 12575.83 155.50 54274.20 88888.00 2016-10-13 08:53:19.500 287 12575.75 155.43 54274.20 88888.00 2016-10-13 08:53:19.625 287 12575.73 155.40 54274.25 88888.00 2016-10-13 08:53:19.750 287 12575.70 155.38 54274.25 88888.00 2016-10-13 08:53:19.875 287 12575.70 155.32 54274.30 88888.00 2016-10-13 08:53:20.000 287 12575.73 155.28 54274.32 88888.00 2016-10-13 08:53:20.125 287 12575.67 155.20 54274.32 88888.00 2016-10-13 08:53:20.250 287 12575.65 155.15 54274.38 88888.00 2016-10-13 08:53:20.375 287 12575.65 155.12 54274.35 88888.00 2016-10-13 08:53:20.500 287 12575.55 155.10 54274.38 88888.00 2016-10-13 08:53:20.625 287 12575.52 155.07 54274.40 88888.00 2016-10-13 08:53:20.750 287 12575.55 155.07 54274.43 88888.00 2016-10-13 08:53:20.875 287 12575.58 155.05 54274.43 88888.00 2016-10-13 08:53:21.000 287 12575.58 155.00 54274.43 88888.00 2016-10-13 08:53:21.125 287 12575.48 155.00 54274.45 88888.00 2016-10-13 08:53:21.250 287 12575.35 154.95 54274.53 88888.00 2016-10-13 08:53:21.375 287 12575.35 154.95 54274.53 88888.00 2016-10-13 08:53:21.500 287 12575.35 154.93 54274.57 88888.00 2016-10-13 08:53:21.625 287 12575.38 154.88 54274.57 88888.00 2016-10-13 08:53:21.750 287 12575.38 154.85 54274.57 88888.00 2016-10-13 08:53:21.875 287 12575.40 154.85 54274.62 88888.00 2016-10-13 08:53:22.000 287 12575.38 154.85 54274.62 88888.00 2016-10-13 08:53:22.125 287 12575.35 154.85 54274.68 88888.00 2016-10-13 08:53:22.250 287 12575.35 154.80 54274.72 88888.00 2016-10-13 08:53:22.375 287 12575.38 154.80 54274.70 88888.00 2016-10-13 08:53:22.500 287 12575.38 154.80 54274.75 88888.00 2016-10-13 08:53:22.625 287 12575.38 154.75 54274.75 88888.00 2016-10-13 08:53:22.750 287 12575.38 154.68 54274.78 88888.00 2016-10-13 08:53:22.875 287 12575.33 154.65 54274.80 88888.00 2016-10-13 08:53:23.000 287 12575.30 154.60 54274.80 88888.00 2016-10-13 08:53:23.125 287 12575.27 154.57 54274.85 88888.00 2016-10-13 08:53:23.250 287 12575.23 154.47 54274.85 88888.00 2016-10-13 08:53:23.375 287 12575.25 154.43 54274.88 88888.00 2016-10-13 08:53:23.500 287 12575.23 154.40 54274.90 88888.00 2016-10-13 08:53:23.625 287 12575.20 154.32 54274.93 88888.00 2016-10-13 08:53:23.750 287 12575.17 154.25 54274.97 88888.00 2016-10-13 08:53:23.875 287 12575.15 154.18 54275.03 88888.00 2016-10-13 08:53:24.000 287 12575.08 154.07 54275.07 88888.00 2016-10-13 08:53:24.125 287 12575.02 154.03 54275.07 88888.00 2016-10-13 08:53:24.250 287 12574.98 153.95 54275.10 88888.00 2016-10-13 08:53:24.375 287 12574.98 153.90 54275.15 88888.00 2016-10-13 08:53:24.500 287 12574.98 153.80 54275.18 88888.00 2016-10-13 08:53:24.625 287 12574.95 153.75 54275.22 88888.00 2016-10-13 08:53:24.750 287 12574.92 153.70 54275.22 88888.00 2016-10-13 08:53:24.875 287 12574.90 153.62 54275.25 88888.00 2016-10-13 08:53:25.000 287 12574.83 153.55 54275.28 88888.00 2016-10-13 08:53:25.125 287 12574.80 153.50 54275.32 88888.00 2016-10-13 08:53:25.250 287 12574.73 153.38 54275.35 88888.00 2016-10-13 08:53:25.375 287 12574.67 153.30 54275.38 88888.00 2016-10-13 08:53:25.500 287 12574.67 153.25 54275.43 88888.00 2016-10-13 08:53:25.625 287 12574.62 153.20 54275.43 88888.00 2016-10-13 08:53:25.750 287 12574.58 153.18 54275.45 88888.00 2016-10-13 08:53:25.875 287 12574.55 153.12 54275.47 88888.00 2016-10-13 08:53:26.000 287 12574.50 153.07 54275.50 88888.00 2016-10-13 08:53:26.125 287 12574.40 153.05 54275.55 88888.00 2016-10-13 08:53:26.250 287 12574.40 153.03 54275.60 88888.00 2016-10-13 08:53:26.375 287 12574.48 153.00 54275.62 88888.00 2016-10-13 08:53:26.500 287 12574.50 152.97 54275.62 88888.00 2016-10-13 08:53:26.625 287 12574.48 152.95 54275.65 88888.00 2016-10-13 08:53:26.750 287 12574.33 152.93 54275.65 88888.00 2016-10-13 08:53:26.875 287 12574.17 152.90 54275.70 88888.00 2016-10-13 08:53:27.000 287 12574.12 152.88 54275.70 88888.00 2016-10-13 08:53:27.125 287 12574.12 152.88 54275.75 88888.00 2016-10-13 08:53:27.250 287 12574.12 152.93 54275.75 88888.00 2016-10-13 08:53:27.375 287 12574.12 152.93 54275.78 88888.00 2016-10-13 08:53:27.500 287 12574.05 152.93 54275.80 88888.00 2016-10-13 08:53:27.625 287 12574.00 152.93 54275.80 88888.00 2016-10-13 08:53:27.750 287 12574.02 152.95 54275.85 88888.00 2016-10-13 08:53:27.875 287 12573.98 152.97 54275.88 88888.00 2016-10-13 08:53:28.000 287 12573.90 152.97 54275.90 88888.00 2016-10-13 08:53:28.125 287 12573.83 153.03 54275.90 88888.00 2016-10-13 08:53:28.250 287 12573.80 153.07 54275.95 88888.00 2016-10-13 08:53:28.375 287 12573.92 153.07 54275.97 88888.00 2016-10-13 08:53:28.500 287 12573.90 153.07 54275.97 88888.00 2016-10-13 08:53:28.625 287 12573.85 153.07 54276.00 88888.00 2016-10-13 08:53:28.750 287 12573.75 153.12 54276.03 88888.00 2016-10-13 08:53:28.875 287 12573.77 153.18 54276.03 88888.00 2016-10-13 08:53:29.000 287 12573.73 153.18 54276.03 88888.00 2016-10-13 08:53:29.125 287 12573.67 153.18 54276.07 88888.00 2016-10-13 08:53:29.250 287 12573.65 153.22 54276.10 88888.00 2016-10-13 08:53:29.375 287 12573.70 153.28 54276.10 88888.00 2016-10-13 08:53:29.500 287 12573.70 153.30 54276.12 88888.00 2016-10-13 08:53:29.625 287 12573.60 153.30 54276.12 88888.00 2016-10-13 08:53:29.750 287 12573.50 153.32 54276.10 88888.00 2016-10-13 08:53:29.875 287 12573.45 153.32 54276.10 88888.00 2016-10-13 08:53:30.000 287 12573.42 153.38 54276.15 88888.00 2016-10-13 08:53:30.125 287 12573.35 153.43 54276.18 88888.00 2016-10-13 08:53:30.250 287 12573.25 153.50 54276.22 88888.00 2016-10-13 08:53:30.375 287 12573.23 153.50 54276.25 88888.00 2016-10-13 08:53:30.500 287 12573.20 153.53 54276.22 88888.00 2016-10-13 08:53:30.625 287 12573.15 153.55 54276.25 88888.00 2016-10-13 08:53:30.750 287 12573.02 153.55 54276.28 88888.00 2016-10-13 08:53:30.875 287 12572.90 153.60 54276.28 88888.00 2016-10-13 08:53:31.000 287 12572.90 153.68 54276.30 88888.00 2016-10-13 08:53:31.125 287 12572.88 153.72 54276.30 88888.00 2016-10-13 08:53:31.250 287 12572.80 153.75 54276.35 88888.00 2016-10-13 08:53:31.375 287 12572.77 153.80 54276.35 88888.00 2016-10-13 08:53:31.500 287 12572.73 153.90 54276.38 88888.00 2016-10-13 08:53:31.625 287 12572.62 153.97 54276.38 88888.00 2016-10-13 08:53:31.750 287 12572.62 154.03 54276.38 88888.00 2016-10-13 08:53:31.875 287 12572.52 154.05 54276.38 88888.00 2016-10-13 08:53:32.000 287 12572.50 154.10 54276.38 88888.00 2016-10-13 08:53:32.125 287 12572.45 154.20 54276.40 88888.00 2016-10-13 08:53:32.250 287 12572.33 154.28 54276.43 88888.00 2016-10-13 08:53:32.375 287 12572.27 154.32 54276.43 88888.00 2016-10-13 08:53:32.500 287 12572.23 154.38 54276.45 88888.00 2016-10-13 08:53:32.625 287 12572.20 154.45 54276.45 88888.00 2016-10-13 08:53:32.750 287 12572.08 154.50 54276.47 88888.00 2016-10-13 08:53:32.875 287 12572.00 154.57 54276.50 88888.00 2016-10-13 08:53:33.000 287 12572.00 154.62 54276.53 88888.00 2016-10-13 08:53:33.125 287 12571.95 154.70 54276.57 88888.00 2016-10-13 08:53:33.250 287 12571.83 154.72 54276.60 88888.00 2016-10-13 08:53:33.375 287 12571.83 154.78 54276.60 88888.00 2016-10-13 08:53:33.500 287 12571.85 154.85 54276.55 88888.00 2016-10-13 08:53:33.625 287 12571.83 154.93 54276.60 88888.00 2016-10-13 08:53:33.750 287 12571.83 154.93 54276.60 88888.00 2016-10-13 08:53:33.875 287 12571.83 154.93 54276.60 88888.00 2016-10-13 08:53:34.000 287 12571.70 154.93 54276.62 88888.00 2016-10-13 08:53:34.125 287 12571.60 154.97 54276.68 88888.00 2016-10-13 08:53:34.250 287 12571.58 155.05 54276.72 88888.00 2016-10-13 08:53:34.375 287 12571.67 155.10 54276.72 88888.00 2016-10-13 08:53:34.500 287 12571.65 155.07 54276.75 88888.00 2016-10-13 08:53:34.625 287 12571.52 155.07 54276.75 88888.00 2016-10-13 08:53:34.750 287 12571.42 155.07 54276.75 88888.00 2016-10-13 08:53:34.875 287 12571.42 155.12 54276.80 88888.00 2016-10-13 08:53:35.000 287 12571.42 155.10 54276.80 88888.00 2016-10-13 08:53:35.125 287 12571.35 155.07 54276.82 88888.00 2016-10-13 08:53:35.250 287 12571.35 155.10 54276.90 88888.00 2016-10-13 08:53:35.375 287 12571.35 155.10 54276.78 88888.00 2016-10-13 08:53:35.500 287 12571.27 155.07 54276.82 88888.00 2016-10-13 08:53:35.625 287 12571.17 155.07 54276.90 88888.00 2016-10-13 08:53:35.750 287 12571.12 155.05 54276.95 88888.00 2016-10-13 08:53:35.875 287 12571.12 155.05 54276.95 88888.00 2016-10-13 08:53:36.000 287 12571.12 154.97 54276.95 88888.00 2016-10-13 08:53:36.125 287 12571.12 155.03 54277.00 88888.00 2016-10-13 08:53:36.250 287 12571.02 155.00 54277.03 88888.00 2016-10-13 08:53:36.375 287 12571.00 155.00 54277.03 88888.00 2016-10-13 08:53:36.500 287 12570.90 155.03 54277.05 88888.00 2016-10-13 08:53:36.625 287 12570.90 155.00 54277.05 88888.00 2016-10-13 08:53:36.750 287 12570.88 155.00 54277.07 88888.00 2016-10-13 08:53:36.875 287 12570.83 155.00 54277.07 88888.00 2016-10-13 08:53:37.000 287 12570.77 155.00 54277.07 88888.00 2016-10-13 08:53:37.125 287 12570.80 155.03 54277.10 88888.00 2016-10-13 08:53:37.250 287 12570.80 155.00 54277.10 88888.00 2016-10-13 08:53:37.375 287 12570.80 155.00 54277.12 88888.00 2016-10-13 08:53:37.500 287 12570.77 155.03 54277.12 88888.00 2016-10-13 08:53:37.625 287 12570.70 155.05 54277.12 88888.00 2016-10-13 08:53:37.750 287 12570.73 155.07 54277.15 88888.00 2016-10-13 08:53:37.875 287 12570.70 155.05 54277.15 88888.00 2016-10-13 08:53:38.000 287 12570.67 155.07 54277.18 88888.00 2016-10-13 08:53:38.125 287 12570.62 155.10 54277.20 88888.00 2016-10-13 08:53:38.250 287 12570.55 155.18 54277.20 88888.00 2016-10-13 08:53:38.375 287 12570.58 155.20 54277.22 88888.00 2016-10-13 08:53:38.500 287 12570.48 155.22 54277.20 88888.00 2016-10-13 08:53:38.625 287 12570.45 155.28 54277.22 88888.00 2016-10-13 08:53:38.750 287 12570.42 155.28 54277.22 88888.00 2016-10-13 08:53:38.875 287 12570.40 155.28 54277.22 88888.00 2016-10-13 08:53:39.000 287 12570.38 155.30 54277.20 88888.00 2016-10-13 08:53:39.125 287 12570.38 155.30 54277.22 88888.00 2016-10-13 08:53:39.250 287 12570.38 155.32 54277.25 88888.00 2016-10-13 08:53:39.375 287 12570.38 155.35 54277.25 88888.00 2016-10-13 08:53:39.500 287 12570.35 155.35 54277.28 88888.00 2016-10-13 08:53:39.625 287 12570.33 155.38 54277.28 88888.00 2016-10-13 08:53:39.750 287 12570.23 155.38 54277.28 88888.00 2016-10-13 08:53:39.875 287 12570.20 155.38 54277.28 88888.00 2016-10-13 08:53:40.000 287 12570.25 155.38 54277.28 88888.00 2016-10-13 08:53:40.125 287 12570.25 155.40 54277.28 88888.00 2016-10-13 08:53:40.250 287 12570.20 155.40 54277.32 88888.00 2016-10-13 08:53:40.375 287 12570.15 155.43 54277.30 88888.00 2016-10-13 08:53:40.500 287 12570.17 155.43 54277.32 88888.00 2016-10-13 08:53:40.625 287 12570.17 155.45 54277.35 88888.00 2016-10-13 08:53:40.750 287 12570.12 155.47 54277.35 88888.00 2016-10-13 08:53:40.875 287 12570.12 155.47 54277.35 88888.00 2016-10-13 08:53:41.000 287 12570.08 155.47 54277.32 88888.00 2016-10-13 08:53:41.125 287 12570.00 155.50 54277.38 88888.00 2016-10-13 08:53:41.250 287 12569.90 155.53 54277.38 88888.00 2016-10-13 08:53:41.375 287 12569.92 155.50 54277.38 88888.00 2016-10-13 08:53:41.500 287 12569.92 155.50 54277.38 88888.00 2016-10-13 08:53:41.625 287 12569.85 155.50 54277.40 88888.00 2016-10-13 08:53:41.750 287 12569.80 155.50 54277.43 88888.00 2016-10-13 08:53:41.875 287 12569.75 155.50 54277.45 88888.00 2016-10-13 08:53:42.000 287 12569.77 155.50 54277.43 88888.00 2016-10-13 08:53:42.125 287 12569.77 155.53 54277.43 88888.00 2016-10-13 08:53:42.250 287 12569.65 155.50 54277.43 88888.00 2016-10-13 08:53:42.375 287 12569.60 155.53 54277.45 88888.00 2016-10-13 08:53:42.500 287 12569.52 155.53 54277.43 88888.00 2016-10-13 08:53:42.625 287 12569.52 155.55 54277.45 88888.00 2016-10-13 08:53:42.750 287 12569.45 155.57 54277.47 88888.00 2016-10-13 08:53:42.875 287 12569.38 155.57 54277.47 88888.00 2016-10-13 08:53:43.000 287 12569.40 155.57 54277.47 88888.00 2016-10-13 08:53:43.125 287 12569.33 155.57 54277.47 88888.00 2016-10-13 08:53:43.250 287 12569.20 155.62 54277.50 88888.00 2016-10-13 08:53:43.375 287 12569.12 155.65 54277.50 88888.00 2016-10-13 08:53:43.500 287 12569.08 155.62 54277.50 88888.00 2016-10-13 08:53:43.625 287 12569.08 155.65 54277.50 88888.00 2016-10-13 08:53:43.750 287 12569.02 155.65 54277.55 88888.00 2016-10-13 08:53:43.875 287 12568.90 155.68 54277.55 88888.00 2016-10-13 08:53:44.000 287 12568.73 155.68 54277.53 88888.00 2016-10-13 08:53:44.125 287 12568.73 155.68 54277.55 88888.00 2016-10-13 08:53:44.250 287 12568.70 155.70 54277.57 88888.00 2016-10-13 08:53:44.375 287 12568.65 155.72 54277.57 88888.00 2016-10-13 08:53:44.500 287 12568.55 155.72 54277.57 88888.00 2016-10-13 08:53:44.625 287 12568.45 155.72 54277.55 88888.00 2016-10-13 08:53:44.750 287 12568.38 155.72 54277.55 88888.00 2016-10-13 08:53:44.875 287 12568.33 155.72 54277.57 88888.00 2016-10-13 08:53:45.000 287 12568.17 155.75 54277.57 88888.00 2016-10-13 08:53:45.125 287 12568.15 155.78 54277.60 88888.00 2016-10-13 08:53:45.250 287 12568.08 155.75 54277.62 88888.00 2016-10-13 08:53:45.375 287 12568.02 155.75 54277.60 88888.00 2016-10-13 08:53:45.500 287 12567.92 155.75 54277.62 88888.00 2016-10-13 08:53:45.625 287 12567.92 155.78 54277.62 88888.00 2016-10-13 08:53:45.750 287 12567.83 155.80 54277.65 88888.00 2016-10-13 08:53:45.875 287 12567.73 155.78 54277.65 88888.00 2016-10-13 08:53:46.000 287 12567.62 155.75 54277.62 88888.00 2016-10-13 08:53:46.125 287 12567.55 155.78 54277.65 88888.00 2016-10-13 08:53:46.250 287 12567.40 155.75 54277.65 88888.00 2016-10-13 08:53:46.375 287 12567.35 155.78 54277.65 88888.00 2016-10-13 08:53:46.500 287 12567.30 155.80 54277.68 88888.00 2016-10-13 08:53:46.625 287 12567.25 155.80 54277.68 88888.00 2016-10-13 08:53:46.750 287 12567.15 155.80 54277.68 88888.00 2016-10-13 08:53:46.875 287 12567.08 155.80 54277.68 88888.00 2016-10-13 08:53:47.000 287 12567.02 155.75 54277.65 88888.00 2016-10-13 08:53:47.125 287 12567.00 155.78 54277.68 88888.00 2016-10-13 08:53:47.250 287 12566.95 155.72 54277.70 88888.00 2016-10-13 08:53:47.375 287 12566.80 155.68 54277.68 88888.00 2016-10-13 08:53:47.500 287 12566.75 155.62 54277.68 88888.00 2016-10-13 08:53:47.625 287 12566.73 155.62 54277.70 88888.00 2016-10-13 08:53:47.750 287 12566.70 155.62 54277.70 88888.00 2016-10-13 08:53:47.875 287 12566.65 155.60 54277.70 88888.00 2016-10-13 08:53:48.000 287 12566.62 155.57 54277.70 88888.00 2016-10-13 08:53:48.125 287 12566.58 155.55 54277.70 88888.00 2016-10-13 08:53:48.250 287 12566.48 155.50 54277.70 88888.00 2016-10-13 08:53:48.375 287 12566.45 155.50 54277.70 88888.00 2016-10-13 08:53:48.500 287 12566.45 155.47 54277.70 88888.00 2016-10-13 08:53:48.625 287 12566.40 155.47 54277.70 88888.00 2016-10-13 08:53:48.750 287 12566.35 155.45 54277.72 88888.00 2016-10-13 08:53:48.875 287 12566.33 155.45 54277.75 88888.00 2016-10-13 08:53:49.000 287 12566.27 155.45 54277.72 88888.00 2016-10-13 08:53:49.125 287 12566.25 155.40 54277.75 88888.00 2016-10-13 08:53:49.250 287 12566.15 155.38 54277.75 88888.00 2016-10-13 08:53:49.375 287 12566.08 155.38 54277.75 88888.00 2016-10-13 08:53:49.500 287 12566.00 155.38 54277.78 88888.00 2016-10-13 08:53:49.625 287 12566.02 155.38 54277.75 88888.00 2016-10-13 08:53:49.750 287 12566.10 155.38 54277.75 88888.00 2016-10-13 08:53:49.875 287 12566.12 155.40 54277.78 88888.00 2016-10-13 08:53:50.000 287 12566.00 155.38 54277.78 88888.00 2016-10-13 08:53:50.125 287 12565.98 155.38 54277.78 88888.00 2016-10-13 08:53:50.250 287 12565.92 155.32 54277.78 88888.00 2016-10-13 08:53:50.375 287 12565.95 155.35 54277.78 88888.00 2016-10-13 08:53:50.500 287 12565.90 155.32 54277.78 88888.00 2016-10-13 08:53:50.625 287 12565.83 155.30 54277.80 88888.00 2016-10-13 08:53:50.750 287 12565.75 155.28 54277.80 88888.00 2016-10-13 08:53:50.875 287 12565.75 155.28 54277.80 88888.00 2016-10-13 08:53:51.000 287 12565.75 155.28 54277.82 88888.00 2016-10-13 08:53:51.125 287 12565.73 155.28 54277.82 88888.00 2016-10-13 08:53:51.250 287 12565.67 155.22 54277.82 88888.00 2016-10-13 08:53:51.375 287 12565.67 155.20 54277.82 88888.00 2016-10-13 08:53:51.500 287 12565.67 155.20 54277.80 88888.00 2016-10-13 08:53:51.625 287 12565.67 155.22 54277.80 88888.00 2016-10-13 08:53:51.750 287 12565.73 155.22 54277.82 88888.00 2016-10-13 08:53:51.875 287 12565.70 155.22 54277.82 88888.00 2016-10-13 08:53:52.000 287 12565.62 155.22 54277.82 88888.00 2016-10-13 08:53:52.125 287 12565.55 155.22 54277.82 88888.00 2016-10-13 08:53:52.250 287 12565.58 155.20 54277.85 88888.00 2016-10-13 08:53:52.375 287 12565.60 155.22 54277.85 88888.00 2016-10-13 08:53:52.500 287 12565.58 155.25 54277.85 88888.00 2016-10-13 08:53:52.625 287 12565.52 155.22 54277.82 88888.00 2016-10-13 08:53:52.750 287 12565.58 155.25 54277.85 88888.00 2016-10-13 08:53:52.875 287 12565.58 155.22 54277.85 88888.00 2016-10-13 08:53:53.000 287 12565.50 155.22 54277.82 88888.00 2016-10-13 08:53:53.125 287 12565.48 155.20 54277.85 88888.00 2016-10-13 08:53:53.250 287 12565.42 155.20 54277.88 88888.00 2016-10-13 08:53:53.375 287 12565.50 155.20 54277.88 88888.00 2016-10-13 08:53:53.500 287 12565.42 155.18 54277.88 88888.00 2016-10-13 08:53:53.625 287 12565.33 155.20 54277.88 88888.00 2016-10-13 08:53:53.750 287 12565.17 155.18 54277.90 88888.00 2016-10-13 08:53:53.875 287 12565.17 155.18 54277.90 88888.00 2016-10-13 08:53:54.000 287 12565.27 155.18 54277.88 88888.00 2016-10-13 08:53:54.125 287 12565.27 155.20 54277.88 88888.00 2016-10-13 08:53:54.250 287 12565.25 155.18 54277.85 88888.00 2016-10-13 08:53:54.375 287 12565.30 155.15 54277.85 88888.00 2016-10-13 08:53:54.500 287 12565.30 155.15 54277.88 88888.00 2016-10-13 08:53:54.625 287 12565.25 155.15 54277.88 88888.00 2016-10-13 08:53:54.750 287 12565.17 155.18 54277.88 88888.00 2016-10-13 08:53:54.875 287 12565.15 155.20 54277.90 88888.00 2016-10-13 08:53:55.000 287 12565.15 155.18 54277.85 88888.00 2016-10-13 08:53:55.125 287 12565.12 155.15 54277.88 88888.00 2016-10-13 08:53:55.250 287 12565.05 155.12 54277.88 88888.00 2016-10-13 08:53:55.375 287 12565.10 155.15 54277.88 88888.00 2016-10-13 08:53:55.500 287 12565.08 155.15 54277.93 88888.00 2016-10-13 08:53:55.625 287 12565.02 155.12 54277.88 88888.00 2016-10-13 08:53:55.750 287 12565.08 155.07 54277.88 88888.00 2016-10-13 08:53:55.875 287 12565.10 155.07 54277.88 88888.00 2016-10-13 08:53:56.000 287 12565.10 155.10 54277.88 88888.00 2016-10-13 08:53:56.125 287 12565.08 155.12 54277.90 88888.00 2016-10-13 08:53:56.250 287 12565.12 155.18 54277.90 88888.00 2016-10-13 08:53:56.375 287 12565.12 155.15 54277.93 88888.00 2016-10-13 08:53:56.500 287 12565.08 155.12 54277.90 88888.00 2016-10-13 08:53:56.625 287 12565.12 155.12 54277.90 88888.00 2016-10-13 08:53:56.750 287 12565.12 155.12 54277.90 88888.00 2016-10-13 08:53:56.875 287 12565.10 155.18 54277.93 88888.00 2016-10-13 08:53:57.000 287 12565.17 155.15 54277.90 88888.00 2016-10-13 08:53:57.125 287 12565.15 155.10 54277.90 88888.00 2016-10-13 08:53:57.250 287 12565.15 155.05 54277.95 88888.00 2016-10-13 08:53:57.375 287 12565.10 155.07 54277.95 88888.00 2016-10-13 08:53:57.500 287 12565.12 155.10 54277.97 88888.00 2016-10-13 08:53:57.625 287 12565.15 155.12 54277.95 88888.00 2016-10-13 08:53:57.750 287 12565.15 155.12 54277.95 88888.00 2016-10-13 08:53:57.875 287 12565.15 155.10 54277.93 88888.00 2016-10-13 08:53:58.000 287 12565.15 155.10 54277.95 88888.00 2016-10-13 08:53:58.125 287 12565.10 155.15 54277.95 88888.00 2016-10-13 08:53:58.250 287 12565.02 155.15 54277.97 88888.00 2016-10-13 08:53:58.375 287 12565.10 155.18 54277.95 88888.00 2016-10-13 08:53:58.500 287 12565.10 155.18 54277.95 88888.00 2016-10-13 08:53:58.625 287 12565.02 155.15 54277.95 88888.00 2016-10-13 08:53:58.750 287 12565.05 155.18 54277.93 88888.00 2016-10-13 08:53:58.875 287 12565.02 155.20 54277.93 88888.00 2016-10-13 08:53:59.000 287 12565.00 155.18 54277.85 88888.00 2016-10-13 08:53:59.125 287 12565.02 155.15 54277.90 88888.00 2016-10-13 08:53:59.250 287 12565.00 155.18 54277.93 88888.00 2016-10-13 08:53:59.375 287 12565.02 155.18 54277.95 88888.00 2016-10-13 08:53:59.500 287 12565.00 155.18 54277.93 88888.00 2016-10-13 08:53:59.625 287 12565.02 155.12 54277.90 88888.00 2016-10-13 08:53:59.750 287 12564.98 155.10 54277.93 88888.00 2016-10-13 08:53:59.875 287 12564.90 155.15 54277.93 88888.00 2016-10-13 08:54:00.000 287 12564.90 155.12 54277.88 88888.00 2016-10-13 08:54:00.125 287 12564.92 155.05 54277.90 88888.00 2016-10-13 08:54:00.250 287 12564.88 154.97 54277.88 88888.00 2016-10-13 08:54:00.375 287 12564.92 155.00 54277.88 88888.00 2016-10-13 08:54:00.500 287 12564.98 155.03 54277.88 88888.00 2016-10-13 08:54:00.625 287 12564.98 155.00 54277.88 88888.00 2016-10-13 08:54:00.750 287 12564.92 154.97 54277.88 88888.00 2016-10-13 08:54:00.875 287 12564.90 154.95 54277.85 88888.00 2016-10-13 08:54:01.000 287 12564.92 154.97 54277.85 88888.00 2016-10-13 08:54:01.125 287 12564.88 154.95 54277.88 88888.00 2016-10-13 08:54:01.250 287 12564.80 154.90 54277.88 88888.00 2016-10-13 08:54:01.375 287 12564.77 154.90 54277.88 88888.00 2016-10-13 08:54:01.500 287 12564.75 154.85 54277.85 88888.00 2016-10-13 08:54:01.625 287 12564.70 154.85 54277.85 88888.00 2016-10-13 08:54:01.750 287 12564.65 154.82 54277.85 88888.00 2016-10-13 08:54:01.875 287 12564.67 154.82 54277.82 88888.00 2016-10-13 08:54:02.000 287 12564.67 154.82 54277.82 88888.00 2016-10-13 08:54:02.125 287 12564.62 154.85 54277.82 88888.00 2016-10-13 08:54:02.250 287 12564.62 154.82 54277.82 88888.00 2016-10-13 08:54:02.375 287 12564.62 154.82 54277.80 88888.00 2016-10-13 08:54:02.500 287 12564.58 154.82 54277.82 88888.00 2016-10-13 08:54:02.625 287 12564.52 154.82 54277.80 88888.00 2016-10-13 08:54:02.750 287 12564.50 154.78 54277.80 88888.00 2016-10-13 08:54:02.875 287 12564.50 154.78 54277.78 88888.00 2016-10-13 08:54:03.000 287 12564.48 154.75 54277.78 88888.00 2016-10-13 08:54:03.125 287 12564.52 154.75 54277.78 88888.00 2016-10-13 08:54:03.250 287 12564.50 154.72 54277.75 88888.00 2016-10-13 08:54:03.375 287 12564.50 154.70 54277.75 88888.00 2016-10-13 08:54:03.500 287 12564.50 154.70 54277.78 88888.00 2016-10-13 08:54:03.625 287 12564.52 154.72 54277.78 88888.00 2016-10-13 08:54:03.750 287 12564.60 154.68 54277.75 88888.00 2016-10-13 08:54:03.875 287 12564.62 154.68 54277.72 88888.00 2016-10-13 08:54:04.000 287 12564.65 154.68 54277.72 88888.00 2016-10-13 08:54:04.125 287 12564.67 154.68 54277.72 88888.00 2016-10-13 08:54:04.250 287 12564.67 154.60 54277.75 88888.00 2016-10-13 08:54:04.375 287 12564.75 154.57 54277.72 88888.00 2016-10-13 08:54:04.500 287 12564.80 154.60 54277.70 88888.00 2016-10-13 08:54:04.625 287 12564.83 154.60 54277.68 88888.00 2016-10-13 08:54:04.750 287 12564.85 154.62 54277.68 88888.00 2016-10-13 08:54:04.875 287 12564.85 154.60 54277.68 88888.00 2016-10-13 08:54:05.000 287 12564.80 154.60 54277.62 88888.00 2016-10-13 08:54:05.125 287 12564.73 154.57 54277.65 88888.00 2016-10-13 08:54:05.250 287 12564.70 154.53 54277.65 88888.00 2016-10-13 08:54:05.375 287 12564.73 154.55 54277.62 88888.00 2016-10-13 08:54:05.500 287 12564.77 154.53 54277.65 88888.00 2016-10-13 08:54:05.625 287 12564.75 154.53 54277.62 88888.00 2016-10-13 08:54:05.750 287 12564.75 154.47 54277.60 88888.00 2016-10-13 08:54:05.875 287 12564.75 154.47 54277.60 88888.00 2016-10-13 08:54:06.000 287 12564.80 154.45 54277.60 88888.00 2016-10-13 08:54:06.125 287 12564.83 154.45 54277.60 88888.00 2016-10-13 08:54:06.250 287 12564.83 154.40 54277.60 88888.00 2016-10-13 08:54:06.375 287 12564.80 154.40 54277.60 88888.00 2016-10-13 08:54:06.500 287 12564.75 154.38 54277.57 88888.00 2016-10-13 08:54:06.625 287 12564.75 154.35 54277.57 88888.00 2016-10-13 08:54:06.750 287 12564.75 154.35 54277.57 88888.00 2016-10-13 08:54:06.875 287 12564.73 154.30 54277.57 88888.00 2016-10-13 08:54:07.000 287 12564.70 154.28 54277.57 88888.00 2016-10-13 08:54:07.125 287 12564.65 154.25 54277.57 88888.00 2016-10-13 08:54:07.250 287 12564.62 154.22 54277.57 88888.00 2016-10-13 08:54:07.375 287 12564.62 154.22 54277.57 88888.00 2016-10-13 08:54:07.500 287 12564.65 154.22 54277.55 88888.00 2016-10-13 08:54:07.625 287 12564.65 154.18 54277.55 88888.00 2016-10-13 08:54:07.750 287 12564.60 154.18 54277.55 88888.00 2016-10-13 08:54:07.875 287 12564.60 154.18 54277.55 88888.00 2016-10-13 08:54:08.000 287 12564.60 154.12 54277.53 88888.00 2016-10-13 08:54:08.125 287 12564.60 154.12 54277.55 88888.00 2016-10-13 08:54:08.250 287 12564.55 154.10 54277.55 88888.00 2016-10-13 08:54:08.375 287 12564.48 154.10 54277.55 88888.00 2016-10-13 08:54:08.500 287 12564.42 154.05 54277.53 88888.00 2016-10-13 08:54:08.625 287 12564.45 154.07 54277.53 88888.00 2016-10-13 08:54:08.750 287 12564.48 154.03 54277.53 88888.00 2016-10-13 08:54:08.875 287 12564.40 153.97 54277.50 88888.00 2016-10-13 08:54:09.000 287 12564.40 153.97 54277.47 88888.00 2016-10-13 08:54:09.125 287 12564.48 154.00 54277.50 88888.00 2016-10-13 08:54:09.250 287 12564.52 154.00 54277.53 88888.00 2016-10-13 08:54:09.375 287 12564.50 154.03 54277.50 88888.00 2016-10-13 08:54:09.500 287 12564.52 154.03 54277.47 88888.00 2016-10-13 08:54:09.625 287 12564.52 153.97 54277.45 88888.00 2016-10-13 08:54:09.750 287 12564.45 153.95 54277.43 88888.00 2016-10-13 08:54:09.875 287 12564.40 154.00 54277.43 88888.00 2016-10-13 08:54:10.000 287 12564.42 154.00 54277.40 88888.00 2016-10-13 08:54:10.125 287 12564.42 154.00 54277.40 88888.00 2016-10-13 08:54:10.250 287 12564.42 154.00 54277.40 88888.00 2016-10-13 08:54:10.375 287 12564.42 154.03 54277.43 88888.00 2016-10-13 08:54:10.500 287 12564.48 154.05 54277.40 88888.00 2016-10-13 08:54:10.625 287 12564.55 154.05 54277.35 88888.00 2016-10-13 08:54:10.750 287 12564.55 154.05 54277.32 88888.00 2016-10-13 08:54:10.875 287 12564.62 154.07 54277.32 88888.00 2016-10-13 08:54:11.000 287 12564.70 154.05 54277.32 88888.00 2016-10-13 08:54:11.125 287 12564.70 154.05 54277.30 88888.00 2016-10-13 08:54:11.250 287 12564.70 154.03 54277.30 88888.00 2016-10-13 08:54:11.375 287 12564.73 154.05 54277.28 88888.00 2016-10-13 08:54:11.500 287 12564.80 154.05 54277.25 88888.00 2016-10-13 08:54:11.625 287 12564.83 154.05 54277.25 88888.00 2016-10-13 08:54:11.750 287 12564.83 154.05 54277.22 88888.00 2016-10-13 08:54:11.875 287 12564.88 154.00 54277.20 88888.00 2016-10-13 08:54:12.000 287 12564.90 154.03 54277.20 88888.00 2016-10-13 08:54:12.125 287 12564.90 153.97 54277.18 88888.00 2016-10-13 08:54:12.250 287 12564.92 153.97 54277.20 88888.00 2016-10-13 08:54:12.375 287 12564.95 153.93 54277.18 88888.00 2016-10-13 08:54:12.500 287 12564.92 153.88 54277.18 88888.00 2016-10-13 08:54:12.625 287 12564.98 153.88 54277.18 88888.00 2016-10-13 08:54:12.750 287 12564.95 153.88 54277.15 88888.00 2016-10-13 08:54:12.875 287 12564.98 153.88 54277.15 88888.00 2016-10-13 08:54:13.000 287 12564.95 153.82 54277.15 88888.00 2016-10-13 08:54:13.125 287 12564.98 153.80 54277.18 88888.00 2016-10-13 08:54:13.250 287 12564.95 153.80 54277.18 88888.00 2016-10-13 08:54:13.375 287 12564.98 153.82 54277.18 88888.00 2016-10-13 08:54:13.500 287 12565.02 153.82 54277.18 88888.00 2016-10-13 08:54:13.625 287 12565.02 153.82 54277.18 88888.00 2016-10-13 08:54:13.750 287 12565.00 153.82 54277.18 88888.00 2016-10-13 08:54:13.875 287 12564.95 153.80 54277.15 88888.00 2016-10-13 08:54:14.000 287 12564.90 153.78 54277.18 88888.00 2016-10-13 08:54:14.125 287 12564.90 153.75 54277.20 88888.00 2016-10-13 08:54:14.250 287 12564.88 153.72 54277.18 88888.00 2016-10-13 08:54:14.375 287 12564.83 153.75 54277.20 88888.00 2016-10-13 08:54:14.500 287 12564.83 153.75 54277.20 88888.00 2016-10-13 08:54:14.625 287 12564.88 153.72 54277.18 88888.00 2016-10-13 08:54:14.750 287 12564.85 153.70 54277.20 88888.00 2016-10-13 08:54:14.875 287 12564.85 153.70 54277.22 88888.00 2016-10-13 08:54:15.000 287 12564.85 153.68 54277.20 88888.00 2016-10-13 08:54:15.125 287 12564.83 153.68 54277.22 88888.00 2016-10-13 08:54:15.250 287 12564.85 153.65 54277.22 88888.00 2016-10-13 08:54:15.375 287 12564.85 153.65 54277.22 88888.00 2016-10-13 08:54:15.500 287 12564.83 153.65 54277.22 88888.00 2016-10-13 08:54:15.625 287 12564.85 153.62 54277.25 88888.00 2016-10-13 08:54:15.750 287 12564.83 153.62 54277.25 88888.00 2016-10-13 08:54:15.875 287 12564.77 153.62 54277.25 88888.00 2016-10-13 08:54:16.000 287 12564.77 153.65 54277.25 88888.00 2016-10-13 08:54:16.125 287 12564.85 153.62 54277.28 88888.00 2016-10-13 08:54:16.250 287 12564.80 153.60 54277.30 88888.00 2016-10-13 08:54:16.375 287 12564.80 153.57 54277.30 88888.00 2016-10-13 08:54:16.500 287 12564.77 153.57 54277.28 88888.00 2016-10-13 08:54:16.625 287 12564.77 153.55 54277.30 88888.00 2016-10-13 08:54:16.750 287 12564.80 153.57 54277.32 88888.00 2016-10-13 08:54:16.875 287 12564.77 153.55 54277.32 88888.00 2016-10-13 08:54:17.000 287 12564.75 153.53 54277.30 88888.00 2016-10-13 08:54:17.125 287 12564.73 153.55 54277.32 88888.00 2016-10-13 08:54:17.250 287 12564.65 153.55 54277.32 88888.00 2016-10-13 08:54:17.375 287 12564.62 153.55 54277.35 88888.00 2016-10-13 08:54:17.500 287 12564.60 153.55 54277.35 88888.00 2016-10-13 08:54:17.625 287 12564.60 153.55 54277.38 88888.00 2016-10-13 08:54:17.750 287 12564.58 153.53 54277.32 88888.00 2016-10-13 08:54:17.875 287 12564.52 153.50 54277.35 88888.00 2016-10-13 08:54:18.000 287 12564.52 153.50 54277.35 88888.00 2016-10-13 08:54:18.125 287 12564.60 153.53 54277.38 88888.00 2016-10-13 08:54:18.250 287 12564.62 153.50 54277.38 88888.00 2016-10-13 08:54:18.375 287 12564.62 153.50 54277.38 88888.00 2016-10-13 08:54:18.500 287 12564.58 153.53 54277.40 88888.00 2016-10-13 08:54:18.625 287 12564.52 153.47 54277.35 88888.00 2016-10-13 08:54:18.750 287 12564.48 153.43 54277.40 88888.00 2016-10-13 08:54:18.875 287 12564.45 153.40 54277.40 88888.00 2016-10-13 08:54:19.000 287 12564.50 153.35 54277.40 88888.00 2016-10-13 08:54:19.125 287 12564.48 153.35 54277.43 88888.00 2016-10-13 08:54:19.250 287 12564.45 153.38 54277.45 88888.00 2016-10-13 08:54:19.375 287 12564.42 153.32 54277.47 88888.00 2016-10-13 08:54:19.500 287 12564.35 153.28 54277.45 88888.00 2016-10-13 08:54:19.625 287 12564.27 153.25 54277.47 88888.00 2016-10-13 08:54:19.750 287 12564.30 153.22 54277.47 88888.00 2016-10-13 08:54:19.875 287 12564.25 153.18 54277.50 88888.00 2016-10-13 08:54:20.000 287 12564.23 153.15 54277.53 88888.00 2016-10-13 08:54:20.125 287 12564.17 153.10 54277.55 88888.00 2016-10-13 08:54:20.250 287 12564.15 153.07 54277.55 88888.00 2016-10-13 08:54:20.375 287 12564.10 153.03 54277.57 88888.00 2016-10-13 08:54:20.500 287 12564.08 153.00 54277.60 88888.00 2016-10-13 08:54:20.625 287 12564.05 152.95 54277.62 88888.00 2016-10-13 08:54:20.750 287 12564.08 152.95 54277.60 88888.00 2016-10-13 08:54:20.875 287 12564.15 152.93 54277.65 88888.00 2016-10-13 08:54:21.000 287 12564.08 152.85 54277.65 88888.00 2016-10-13 08:54:21.125 287 12564.00 152.85 54277.65 88888.00 2016-10-13 08:54:21.250 287 12563.98 152.80 54277.70 88888.00 2016-10-13 08:54:21.375 287 12563.92 152.75 54277.70 88888.00 2016-10-13 08:54:21.500 287 12563.85 152.68 54277.72 88888.00 2016-10-13 08:54:21.625 287 12563.85 152.65 54277.72 88888.00 2016-10-13 08:54:21.750 287 12563.85 152.62 54277.75 88888.00 2016-10-13 08:54:21.875 287 12563.83 152.57 54277.78 88888.00 2016-10-13 08:54:22.000 287 12563.85 152.60 54277.78 88888.00 2016-10-13 08:54:22.125 287 12563.80 152.57 54277.80 88888.00 2016-10-13 08:54:22.250 287 12563.67 152.50 54277.80 88888.00 2016-10-13 08:54:22.375 287 12563.58 152.47 54277.82 88888.00 2016-10-13 08:54:22.500 287 12563.50 152.45 54277.82 88888.00 2016-10-13 08:54:22.625 287 12563.52 152.43 54277.85 88888.00 2016-10-13 08:54:22.750 287 12563.55 152.45 54277.85 88888.00 2016-10-13 08:54:22.875 287 12563.55 152.45 54277.85 88888.00 2016-10-13 08:54:23.000 287 12563.45 152.43 54277.85 88888.00 2016-10-13 08:54:23.125 287 12563.48 152.40 54277.88 88888.00 2016-10-13 08:54:23.250 287 12563.50 152.38 54277.88 88888.00 2016-10-13 08:54:23.375 287 12563.50 152.40 54277.88 88888.00 2016-10-13 08:54:23.500 287 12563.50 152.38 54277.88 88888.00 2016-10-13 08:54:23.625 287 12563.50 152.38 54277.93 88888.00 2016-10-13 08:54:23.750 287 12563.45 152.35 54277.90 88888.00 2016-10-13 08:54:23.875 287 12563.48 152.35 54277.90 88888.00 2016-10-13 08:54:24.000 287 12563.48 152.38 54277.88 88888.00 2016-10-13 08:54:24.125 287 12563.45 152.40 54277.90 88888.00 2016-10-13 08:54:24.250 287 12563.42 152.35 54277.95 88888.00 2016-10-13 08:54:24.375 287 12563.40 152.35 54277.93 88888.00 2016-10-13 08:54:24.500 287 12563.40 152.32 54277.93 88888.00 2016-10-13 08:54:24.625 287 12563.40 152.32 54277.93 88888.00 2016-10-13 08:54:24.750 287 12563.42 152.30 54277.90 88888.00 2016-10-13 08:54:24.875 287 12563.42 152.32 54277.93 88888.00 2016-10-13 08:54:25.000 287 12563.42 152.30 54277.95 88888.00 2016-10-13 08:54:25.125 287 12563.45 152.30 54277.97 88888.00 2016-10-13 08:54:25.250 287 12563.45 152.28 54278.00 88888.00 2016-10-13 08:54:25.375 287 12563.40 152.25 54278.00 88888.00 2016-10-13 08:54:25.500 287 12563.27 152.22 54278.00 88888.00 2016-10-13 08:54:25.625 287 12563.23 152.22 54278.00 88888.00 2016-10-13 08:54:25.750 287 12563.23 152.20 54278.00 88888.00 2016-10-13 08:54:25.875 287 12563.25 152.25 54278.03 88888.00 2016-10-13 08:54:26.000 287 12563.27 152.28 54278.03 88888.00 2016-10-13 08:54:26.125 287 12563.23 152.30 54278.07 88888.00 2016-10-13 08:54:26.250 287 12563.17 152.30 54278.10 88888.00 2016-10-13 08:54:26.375 287 12563.15 152.30 54278.07 88888.00 2016-10-13 08:54:26.500 287 12563.12 152.32 54278.12 88888.00 2016-10-13 08:54:26.625 287 12563.10 152.30 54278.15 88888.00 2016-10-13 08:54:26.750 287 12563.05 152.28 54278.15 88888.00 2016-10-13 08:54:26.875 287 12563.02 152.28 54278.15 88888.00 2016-10-13 08:54:27.000 287 12563.05 152.30 54278.18 88888.00 2016-10-13 08:54:27.125 287 12562.98 152.30 54278.18 88888.00 2016-10-13 08:54:27.250 287 12562.85 152.28 54278.20 88888.00 2016-10-13 08:54:27.375 287 12562.80 152.28 54278.20 88888.00 2016-10-13 08:54:27.500 287 12562.85 152.28 54278.25 88888.00 2016-10-13 08:54:27.625 287 12562.77 152.28 54278.28 88888.00 2016-10-13 08:54:27.750 287 12562.73 152.25 54278.30 88888.00 2016-10-13 08:54:27.875 287 12562.73 152.28 54278.32 88888.00 2016-10-13 08:54:28.000 287 12562.75 152.30 54278.32 88888.00 2016-10-13 08:54:28.125 287 12562.73 152.28 54278.35 88888.00 2016-10-13 08:54:28.250 287 12562.67 152.28 54278.38 88888.00 2016-10-13 08:54:28.375 287 12562.65 152.32 54278.38 88888.00 2016-10-13 08:54:28.500 287 12562.58 152.32 54278.40 88888.00 2016-10-13 08:54:28.625 287 12562.55 152.28 54278.40 88888.00 2016-10-13 08:54:28.750 287 12562.58 152.28 54278.43 88888.00 2016-10-13 08:54:28.875 287 12562.58 152.30 54278.43 88888.00 2016-10-13 08:54:29.000 287 12562.50 152.30 54278.43 88888.00 2016-10-13 08:54:29.125 287 12562.45 152.32 54278.45 88888.00 2016-10-13 08:54:29.250 287 12562.40 152.30 54278.47 88888.00 2016-10-13 08:54:29.375 287 12562.38 152.32 54278.47 88888.00 2016-10-13 08:54:29.500 287 12562.35 152.35 54278.50 88888.00 2016-10-13 08:54:29.625 287 12562.40 152.32 54278.50 88888.00 2016-10-13 08:54:29.750 287 12562.38 152.30 54278.47 88888.00 2016-10-13 08:54:29.875 287 12562.35 152.28 54278.50 88888.00 2016-10-13 08:54:30.000 287 12562.35 152.28 54278.47 88888.00 2016-10-13 08:54:30.125 287 12562.35 152.30 54278.50 88888.00 2016-10-13 08:54:30.250 287 12562.30 152.30 54278.55 88888.00 2016-10-13 08:54:30.375 287 12562.27 152.30 54278.55 88888.00 2016-10-13 08:54:30.500 287 12562.23 152.35 54278.60 88888.00 2016-10-13 08:54:30.625 287 12562.20 152.35 54278.60 88888.00 2016-10-13 08:54:30.750 287 12562.15 152.35 54278.60 88888.00 2016-10-13 08:54:30.875 287 12562.15 152.32 54278.60 88888.00 2016-10-13 08:54:31.000 287 12562.15 152.32 54278.62 88888.00 2016-10-13 08:54:31.125 287 12562.17 152.38 54278.62 88888.00 2016-10-13 08:54:31.250 287 12562.08 152.35 54278.65 88888.00 2016-10-13 08:54:31.375 287 12562.00 152.35 54278.68 88888.00 2016-10-13 08:54:31.500 287 12561.95 152.38 54278.70 88888.00 2016-10-13 08:54:31.625 287 12561.98 152.40 54278.75 88888.00 2016-10-13 08:54:31.750 287 12561.88 152.40 54278.78 88888.00 2016-10-13 08:54:31.875 287 12561.80 152.40 54278.78 88888.00 2016-10-13 08:54:32.000 287 12561.75 152.40 54278.80 88888.00 2016-10-13 08:54:32.125 287 12561.80 152.43 54278.85 88888.00 2016-10-13 08:54:32.250 287 12561.73 152.45 54278.85 88888.00 2016-10-13 08:54:32.375 287 12561.65 152.45 54278.85 88888.00 2016-10-13 08:54:32.500 287 12561.60 152.50 54278.85 88888.00 2016-10-13 08:54:32.625 287 12561.62 152.47 54278.88 88888.00 2016-10-13 08:54:32.750 287 12561.60 152.47 54278.90 88888.00 2016-10-13 08:54:32.875 287 12561.55 152.47 54278.93 88888.00 2016-10-13 08:54:33.000 287 12561.45 152.53 54278.93 88888.00 2016-10-13 08:54:33.125 287 12561.35 152.53 54278.97 88888.00 2016-10-13 08:54:33.250 287 12561.38 152.53 54279.00 88888.00 2016-10-13 08:54:33.375 287 12561.40 152.53 54279.03 88888.00 2016-10-13 08:54:33.500 287 12561.30 152.53 54279.03 88888.00 2016-10-13 08:54:33.625 287 12561.25 152.50 54279.03 88888.00 2016-10-13 08:54:33.750 287 12561.23 152.50 54279.05 88888.00 2016-10-13 08:54:33.875 287 12561.23 152.55 54279.07 88888.00 2016-10-13 08:54:34.000 287 12561.25 152.53 54279.07 88888.00 2016-10-13 08:54:34.125 287 12561.20 152.50 54279.12 88888.00 2016-10-13 08:54:34.250 287 12561.10 152.50 54279.12 88888.00 2016-10-13 08:54:34.375 287 12561.10 152.53 54279.12 88888.00 2016-10-13 08:54:34.500 287 12561.10 152.53 54279.12 88888.00 2016-10-13 08:54:34.625 287 12561.12 152.53 54279.12 88888.00 2016-10-13 08:54:34.750 287 12561.10 152.50 54279.15 88888.00 2016-10-13 08:54:34.875 287 12561.08 152.53 54279.18 88888.00 2016-10-13 08:54:35.000 287 12561.02 152.53 54279.20 88888.00 2016-10-13 08:54:35.125 287 12561.00 152.57 54279.22 88888.00 2016-10-13 08:54:35.250 287 12560.92 152.57 54279.25 88888.00 2016-10-13 08:54:35.375 287 12560.92 152.62 54279.28 88888.00 2016-10-13 08:54:35.500 287 12560.85 152.65 54279.28 88888.00 2016-10-13 08:54:35.625 287 12560.83 152.68 54279.30 88888.00 2016-10-13 08:54:35.750 287 12560.77 152.68 54279.32 88888.00 2016-10-13 08:54:35.875 287 12560.77 152.72 54279.32 88888.00 2016-10-13 08:54:36.000 287 12560.77 152.75 54279.35 88888.00 2016-10-13 08:54:36.125 287 12560.73 152.78 54279.38 88888.00 2016-10-13 08:54:36.250 287 12560.62 152.82 54279.40 88888.00 2016-10-13 08:54:36.375 287 12560.52 152.85 54279.38 88888.00 2016-10-13 08:54:36.500 287 12560.48 152.82 54279.40 88888.00 2016-10-13 08:54:36.625 287 12560.38 152.82 54279.40 88888.00 2016-10-13 08:54:36.750 287 12560.27 152.82 54279.43 88888.00 2016-10-13 08:54:36.875 287 12560.23 152.90 54279.47 88888.00 2016-10-13 08:54:37.000 287 12560.20 152.93 54279.47 88888.00 2016-10-13 08:54:37.125 287 12560.12 152.97 54279.47 88888.00 2016-10-13 08:54:37.250 287 12560.08 152.97 54279.53 88888.00 2016-10-13 08:54:37.375 287 12560.02 152.97 54279.53 88888.00 2016-10-13 08:54:37.500 287 12559.92 153.00 54279.55 88888.00 2016-10-13 08:54:37.625 287 12559.85 153.00 54279.57 88888.00 2016-10-13 08:54:37.750 287 12559.80 153.03 54279.60 88888.00 2016-10-13 08:54:37.875 287 12559.77 153.05 54279.60 88888.00 2016-10-13 08:54:38.000 287 12559.85 153.10 54279.60 88888.00 2016-10-13 08:54:38.125 287 12559.80 153.12 54279.65 88888.00 2016-10-13 08:54:38.250 287 12559.73 153.15 54279.68 88888.00 2016-10-13 08:54:38.375 287 12559.67 153.18 54279.68 88888.00 2016-10-13 08:54:38.500 287 12559.60 153.20 54279.70 88888.00 2016-10-13 08:54:38.625 287 12559.62 153.22 54279.70 88888.00 2016-10-13 08:54:38.750 287 12559.65 153.25 54279.72 88888.00 2016-10-13 08:54:38.875 287 12559.60 153.28 54279.75 88888.00 2016-10-13 08:54:39.000 287 12559.60 153.28 54279.75 88888.00 2016-10-13 08:54:39.125 287 12559.60 153.30 54279.80 88888.00 2016-10-13 08:54:39.250 287 12559.55 153.32 54279.80 88888.00 2016-10-13 08:54:39.375 287 12559.52 153.32 54279.80 88888.00 2016-10-13 08:54:39.500 287 12559.48 153.30 54279.80 88888.00 2016-10-13 08:54:39.625 287 12559.48 153.35 54279.82 88888.00 2016-10-13 08:54:39.750 287 12559.45 153.38 54279.82 88888.00 2016-10-13 08:54:39.875 287 12559.42 153.43 54279.85 88888.00 2016-10-13 08:54:40.000 287 12559.48 153.40 54279.85 88888.00 2016-10-13 08:54:40.125 287 12559.45 153.40 54279.88 88888.00 2016-10-13 08:54:40.250 287 12559.42 153.47 54279.88 88888.00 2016-10-13 08:54:40.375 287 12559.52 153.50 54279.88 88888.00 2016-10-13 08:54:40.500 287 12559.55 153.50 54279.85 88888.00 2016-10-13 08:54:40.625 287 12559.52 153.50 54279.88 88888.00 2016-10-13 08:54:40.750 287 12559.50 153.50 54279.90 88888.00 2016-10-13 08:54:40.875 287 12559.55 153.53 54279.93 88888.00 2016-10-13 08:54:41.000 287 12559.58 153.55 54279.95 88888.00 2016-10-13 08:54:41.125 287 12559.60 153.55 54279.95 88888.00 2016-10-13 08:54:41.250 287 12559.52 153.57 54279.95 88888.00 2016-10-13 08:54:41.375 287 12559.58 153.62 54279.95 88888.00 2016-10-13 08:54:41.500 287 12559.50 153.68 54279.95 88888.00 2016-10-13 08:54:41.625 287 12559.48 153.68 54279.97 88888.00 2016-10-13 08:54:41.750 287 12559.48 153.68 54279.97 88888.00 2016-10-13 08:54:41.875 287 12559.52 153.68 54279.97 88888.00 2016-10-13 08:54:42.000 287 12559.55 153.68 54279.95 88888.00 2016-10-13 08:54:42.125 287 12559.55 153.70 54279.95 88888.00 2016-10-13 08:54:42.250 287 12559.52 153.78 54279.95 88888.00 2016-10-13 08:54:42.375 287 12559.52 153.82 54279.95 88888.00 2016-10-13 08:54:42.500 287 12559.58 153.85 54279.97 88888.00 2016-10-13 08:54:42.625 287 12559.58 153.90 54280.00 88888.00 2016-10-13 08:54:42.750 287 12559.52 153.95 54279.97 88888.00 2016-10-13 08:54:42.875 287 12559.48 154.00 54279.97 88888.00 2016-10-13 08:54:43.000 287 12559.42 154.03 54279.97 88888.00 2016-10-13 08:54:43.125 287 12559.38 154.03 54280.00 88888.00 2016-10-13 08:54:43.250 287 12559.40 154.05 54280.00 88888.00 2016-10-13 08:54:43.375 287 12559.42 154.07 54280.00 88888.00 2016-10-13 08:54:43.500 287 12559.40 154.07 54280.00 88888.00 2016-10-13 08:54:43.625 287 12559.42 154.10 54280.03 88888.00 2016-10-13 08:54:43.750 287 12559.45 154.12 54279.97 88888.00 2016-10-13 08:54:43.875 287 12559.42 154.15 54279.97 88888.00 2016-10-13 08:54:44.000 287 12559.45 154.15 54279.97 88888.00 2016-10-13 08:54:44.125 287 12559.45 154.15 54280.03 88888.00 2016-10-13 08:54:44.250 287 12559.40 154.18 54280.05 88888.00 2016-10-13 08:54:44.375 287 12559.38 154.18 54280.00 88888.00 2016-10-13 08:54:44.500 287 12559.40 154.20 54280.00 88888.00 2016-10-13 08:54:44.625 287 12559.48 154.20 54279.97 88888.00 2016-10-13 08:54:44.750 287 12559.48 154.22 54279.97 88888.00 2016-10-13 08:54:44.875 287 12559.42 154.28 54279.97 88888.00 2016-10-13 08:54:45.000 287 12559.40 154.25 54279.97 88888.00 2016-10-13 08:54:45.125 287 12559.42 154.28 54279.97 88888.00 2016-10-13 08:54:45.250 287 12559.42 154.28 54279.97 88888.00 2016-10-13 08:54:45.375 287 12559.38 154.32 54280.00 88888.00 2016-10-13 08:54:45.500 287 12559.38 154.38 54280.03 88888.00 2016-10-13 08:54:45.625 287 12559.40 154.38 54280.03 88888.00 2016-10-13 08:54:45.750 287 12559.40 154.35 54280.05 88888.00 2016-10-13 08:54:45.875 287 12559.40 154.38 54280.05 88888.00 2016-10-13 08:54:46.000 287 12559.35 154.40 54280.05 88888.00 2016-10-13 08:54:46.125 287 12559.33 154.43 54280.07 88888.00 2016-10-13 08:54:46.250 287 12559.30 154.40 54280.07 88888.00 2016-10-13 08:54:46.375 287 12559.33 154.43 54280.07 88888.00 2016-10-13 08:54:46.500 287 12559.30 154.47 54280.07 88888.00 2016-10-13 08:54:46.625 287 12559.23 154.53 54280.07 88888.00 2016-10-13 08:54:46.750 287 12559.20 154.57 54280.10 88888.00 2016-10-13 08:54:46.875 287 12559.20 154.57 54280.12 88888.00 2016-10-13 08:54:47.000 287 12559.12 154.62 54280.12 88888.00 2016-10-13 08:54:47.125 287 12559.00 154.62 54280.12 88888.00 2016-10-13 08:54:47.250 287 12558.92 154.68 54280.15 88888.00 2016-10-13 08:54:47.375 287 12558.95 154.72 54280.18 88888.00 2016-10-13 08:54:47.500 287 12558.90 154.78 54280.15 88888.00 2016-10-13 08:54:47.625 287 12558.85 154.78 54280.15 88888.00 2016-10-13 08:54:47.750 287 12558.83 154.85 54280.18 88888.00 2016-10-13 08:54:47.875 287 12558.77 154.85 54280.18 88888.00 2016-10-13 08:54:48.000 287 12558.73 154.88 54280.18 88888.00 2016-10-13 08:54:48.125 287 12558.70 154.90 54280.18 88888.00 2016-10-13 08:54:48.250 287 12558.70 154.95 54280.20 88888.00 2016-10-13 08:54:48.375 287 12558.70 155.00 54280.20 88888.00 2016-10-13 08:54:48.500 287 12558.65 154.97 54280.18 88888.00 2016-10-13 08:54:48.625 287 12558.60 154.97 54280.20 88888.00 2016-10-13 08:54:48.750 287 12558.55 155.00 54280.20 88888.00 2016-10-13 08:54:48.875 287 12558.60 155.00 54280.20 88888.00 2016-10-13 08:54:49.000 287 12558.62 155.00 54280.20 88888.00 2016-10-13 08:54:49.125 287 12558.52 155.00 54280.20 88888.00 2016-10-13 08:54:49.250 287 12558.40 154.97 54280.20 88888.00 2016-10-13 08:54:49.375 287 12558.40 154.97 54280.18 88888.00 2016-10-13 08:54:49.500 287 12558.38 155.03 54280.15 88888.00 2016-10-13 08:54:49.625 287 12558.38 155.03 54280.18 88888.00 2016-10-13 08:54:49.750 287 12558.30 155.00 54280.20 88888.00 2016-10-13 08:54:49.875 287 12558.30 155.00 54280.20 88888.00 2016-10-13 08:54:50.000 287 12558.38 155.00 54280.20 88888.00 2016-10-13 08:54:50.125 287 12558.30 155.00 54280.20 88888.00 2016-10-13 08:54:50.250 287 12558.20 154.95 54280.20 88888.00 2016-10-13 08:54:50.375 287 12558.20 154.97 54280.20 88888.00 2016-10-13 08:54:50.500 287 12558.12 154.95 54280.20 88888.00 2016-10-13 08:54:50.625 287 12558.05 154.97 54280.22 88888.00 2016-10-13 08:54:50.750 287 12558.08 154.95 54280.22 88888.00 2016-10-13 08:54:50.875 287 12558.02 154.95 54280.20 88888.00 2016-10-13 08:54:51.000 287 12558.00 154.93 54280.22 88888.00 2016-10-13 08:54:51.125 287 12557.95 154.90 54280.22 88888.00 2016-10-13 08:54:51.250 287 12557.85 154.85 54280.25 88888.00 2016-10-13 08:54:51.375 287 12557.83 154.88 54280.25 88888.00 2016-10-13 08:54:51.500 287 12557.77 154.88 54280.25 88888.00 2016-10-13 08:54:51.625 287 12557.67 154.85 54280.25 88888.00 2016-10-13 08:54:51.750 287 12557.50 154.85 54280.28 88888.00 2016-10-13 08:54:51.875 287 12557.45 154.80 54280.28 88888.00 2016-10-13 08:54:52.000 287 12557.45 154.72 54280.28 88888.00 2016-10-13 08:54:52.125 287 12557.40 154.72 54280.28 88888.00 2016-10-13 08:54:52.250 287 12557.27 154.70 54280.30 88888.00 2016-10-13 08:54:52.375 287 12557.25 154.68 54280.32 88888.00 2016-10-13 08:54:52.500 287 12557.23 154.70 54280.35 88888.00 2016-10-13 08:54:52.625 287 12557.17 154.68 54280.35 88888.00 2016-10-13 08:54:52.750 287 12557.10 154.62 54280.38 88888.00 2016-10-13 08:54:52.875 287 12557.02 154.62 54280.40 88888.00 2016-10-13 08:54:53.000 287 12556.98 154.57 54280.38 88888.00 2016-10-13 08:54:53.125 287 12556.90 154.55 54280.40 88888.00 2016-10-13 08:54:53.250 287 12556.83 154.53 54280.43 88888.00 2016-10-13 08:54:53.375 287 12556.77 154.53 54280.43 88888.00 2016-10-13 08:54:53.500 287 12556.65 154.50 54280.45 88888.00 2016-10-13 08:54:53.625 287 12556.55 154.47 54280.43 88888.00 2016-10-13 08:54:53.750 287 12556.48 154.47 54280.45 88888.00 2016-10-13 08:54:53.875 287 12556.38 154.45 54280.47 88888.00 2016-10-13 08:54:54.000 287 12556.27 154.43 54280.47 88888.00 2016-10-13 08:54:54.125 287 12556.12 154.43 54280.50 88888.00 2016-10-13 08:54:54.250 287 12556.00 154.43 54280.53 88888.00 2016-10-13 08:54:54.375 287 12555.98 154.43 54280.55 88888.00 2016-10-13 08:54:54.500 287 12555.90 154.43 54280.55 88888.00 2016-10-13 08:54:54.625 287 12555.83 154.43 54280.55 88888.00 2016-10-13 08:54:54.750 287 12555.77 154.40 54280.55 88888.00 2016-10-13 08:54:54.875 287 12555.67 154.38 54280.57 88888.00 2016-10-13 08:54:55.000 287 12555.60 154.40 54280.60 88888.00 2016-10-13 08:54:55.125 287 12555.52 154.43 54280.60 88888.00 2016-10-13 08:54:55.250 287 12555.40 154.40 54280.62 88888.00 2016-10-13 08:54:55.375 287 12555.33 154.35 54280.62 88888.00 2016-10-13 08:54:55.500 287 12555.30 154.38 54280.62 88888.00 2016-10-13 08:54:55.625 287 12555.25 154.35 54280.68 88888.00 2016-10-13 08:54:55.750 287 12555.15 154.32 54280.68 88888.00 2016-10-13 08:54:55.875 287 12555.10 154.32 54280.65 88888.00 2016-10-13 08:54:56.000 287 12555.08 154.32 54280.65 88888.00 2016-10-13 08:54:56.125 287 12554.98 154.30 54280.70 88888.00 2016-10-13 08:54:56.250 287 12554.88 154.32 54280.72 88888.00 2016-10-13 08:54:56.375 287 12554.85 154.30 54280.72 88888.00 2016-10-13 08:54:56.500 287 12554.67 154.32 54280.75 88888.00 2016-10-13 08:54:56.625 287 12554.60 154.35 54280.75 88888.00 2016-10-13 08:54:56.750 287 12554.52 154.32 54280.72 88888.00 2016-10-13 08:54:56.875 287 12554.50 154.30 54280.75 88888.00 2016-10-13 08:54:57.000 287 12554.50 154.28 54280.75 88888.00 2016-10-13 08:54:57.125 287 12554.42 154.28 54280.78 88888.00 2016-10-13 08:54:57.250 287 12554.30 154.25 54280.80 88888.00 2016-10-13 08:54:57.375 287 12554.27 154.28 54280.80 88888.00 2016-10-13 08:54:57.500 287 12554.15 154.28 54280.80 88888.00 2016-10-13 08:54:57.625 287 12554.02 154.25 54280.80 88888.00 2016-10-13 08:54:57.750 287 12553.92 154.22 54280.80 88888.00 2016-10-13 08:54:57.875 287 12553.88 154.22 54280.82 88888.00 2016-10-13 08:54:58.000 287 12553.90 154.25 54280.80 88888.00 2016-10-13 08:54:58.125 287 12553.85 154.25 54280.80 88888.00 2016-10-13 08:54:58.250 287 12553.88 154.28 54280.82 88888.00 2016-10-13 08:54:58.375 287 12553.83 154.30 54280.85 88888.00 2016-10-13 08:54:58.500 287 12553.70 154.28 54280.88 88888.00 2016-10-13 08:54:58.625 287 12553.65 154.28 54280.88 88888.00 2016-10-13 08:54:58.750 287 12553.67 154.28 54280.88 88888.00 2016-10-13 08:54:58.875 287 12553.62 154.30 54280.88 88888.00 2016-10-13 08:54:59.000 287 12553.60 154.28 54280.88 88888.00 2016-10-13 08:54:59.125 287 12553.58 154.25 54280.88 88888.00 2016-10-13 08:54:59.250 287 12553.55 154.25 54280.90 88888.00 2016-10-13 08:54:59.375 287 12553.60 154.30 54280.88 88888.00 2016-10-13 08:54:59.500 287 12553.58 154.30 54280.88 88888.00 2016-10-13 08:54:59.625 287 12553.48 154.30 54280.88 88888.00 2016-10-13 08:54:59.750 287 12553.45 154.25 54280.90 88888.00 2016-10-13 08:54:59.875 287 12553.48 154.25 54280.88 88888.00 2016-10-13 08:55:00.000 287 12553.45 154.22 54280.88 88888.00 2016-10-13 08:55:00.125 287 12553.45 154.25 54280.88 88888.00 2016-10-13 08:55:00.250 287 12553.35 154.25 54280.88 88888.00 2016-10-13 08:55:00.375 287 12553.30 154.25 54280.88 88888.00 2016-10-13 08:55:00.500 287 12553.25 154.25 54280.90 88888.00 2016-10-13 08:55:00.625 287 12553.33 154.25 54280.90 88888.00 2016-10-13 08:55:00.750 287 12553.33 154.28 54280.90 88888.00 2016-10-13 08:55:00.875 287 12553.25 154.22 54280.88 88888.00 2016-10-13 08:55:01.000 287 12553.23 154.20 54280.88 88888.00 2016-10-13 08:55:01.125 287 12553.20 154.18 54280.90 88888.00 2016-10-13 08:55:01.250 287 12553.12 154.15 54280.93 88888.00 2016-10-13 08:55:01.375 287 12553.12 154.15 54280.93 88888.00 2016-10-13 08:55:01.500 287 12553.08 154.07 54280.90 88888.00 2016-10-13 08:55:01.625 287 12553.05 154.10 54280.93 88888.00 2016-10-13 08:55:01.750 287 12553.02 154.10 54280.93 88888.00 2016-10-13 08:55:01.875 287 12552.98 154.07 54280.93 88888.00 2016-10-13 08:55:02.000 287 12552.92 154.03 54280.93 88888.00 2016-10-13 08:55:02.125 287 12552.88 154.00 54280.95 88888.00 2016-10-13 08:55:02.250 287 12552.83 153.97 54280.95 88888.00 2016-10-13 08:55:02.375 287 12552.77 153.95 54280.95 88888.00 2016-10-13 08:55:02.500 287 12552.70 153.93 54280.95 88888.00 2016-10-13 08:55:02.625 287 12552.65 153.90 54280.95 88888.00 2016-10-13 08:55:02.750 287 12552.65 153.90 54280.97 88888.00 2016-10-13 08:55:02.875 287 12552.60 153.85 54280.97 88888.00 2016-10-13 08:55:03.000 287 12552.52 153.80 54280.95 88888.00 2016-10-13 08:55:03.125 287 12552.45 153.80 54280.97 88888.00 2016-10-13 08:55:03.250 287 12552.38 153.75 54281.03 88888.00 2016-10-13 08:55:03.375 287 12552.42 153.75 54281.00 88888.00 2016-10-13 08:55:03.500 287 12552.40 153.75 54281.00 88888.00 2016-10-13 08:55:03.625 287 12552.33 153.72 54280.97 88888.00 2016-10-13 08:55:03.750 287 12552.25 153.70 54281.00 88888.00 2016-10-13 08:55:03.875 287 12552.23 153.68 54281.00 88888.00 2016-10-13 08:55:04.000 287 12552.15 153.70 54280.97 88888.00 2016-10-13 08:55:04.125 287 12552.02 153.68 54281.00 88888.00 2016-10-13 08:55:04.250 287 12551.95 153.68 54281.00 88888.00 2016-10-13 08:55:04.375 287 12551.92 153.68 54281.00 88888.00 2016-10-13 08:55:04.500 287 12551.85 153.70 54280.97 88888.00 2016-10-13 08:55:04.625 287 12551.80 153.70 54280.97 88888.00 2016-10-13 08:55:04.750 287 12551.73 153.70 54280.97 88888.00 2016-10-13 08:55:04.875 287 12551.62 153.72 54281.00 88888.00 2016-10-13 08:55:05.000 287 12551.52 153.78 54281.03 88888.00 2016-10-13 08:55:05.125 287 12551.52 153.82 54281.00 88888.00 2016-10-13 08:55:05.250 287 12551.50 153.80 54281.05 88888.00 2016-10-13 08:55:05.375 287 12551.42 153.82 54281.03 88888.00 2016-10-13 08:55:05.500 287 12551.35 153.85 54281.03 88888.00 2016-10-13 08:55:05.625 287 12551.27 153.90 54281.03 88888.00 2016-10-13 08:55:05.750 287 12551.23 153.95 54281.03 88888.00 2016-10-13 08:55:05.875 287 12551.20 153.93 54281.05 88888.00 2016-10-13 08:55:06.000 287 12551.15 153.90 54281.03 88888.00 2016-10-13 08:55:06.125 287 12551.05 153.95 54281.03 88888.00 2016-10-13 08:55:06.250 287 12550.98 153.97 54281.03 88888.00 2016-10-13 08:55:06.375 287 12551.00 154.03 54281.03 88888.00 2016-10-13 08:55:06.500 287 12550.98 154.05 54281.00 88888.00 2016-10-13 08:55:06.625 287 12550.92 154.05 54281.00 88888.00 2016-10-13 08:55:06.750 287 12550.90 154.07 54281.03 88888.00 2016-10-13 08:55:06.875 287 12550.85 154.10 54281.00 88888.00 2016-10-13 08:55:07.000 287 12550.83 154.10 54280.97 88888.00 2016-10-13 08:55:07.125 287 12550.85 154.15 54280.97 88888.00 2016-10-13 08:55:07.250 287 12550.85 154.18 54280.97 88888.00 2016-10-13 08:55:07.375 287 12550.77 154.20 54280.95 88888.00 2016-10-13 08:55:07.500 287 12550.70 154.22 54280.97 88888.00 2016-10-13 08:55:07.625 287 12550.70 154.22 54280.95 88888.00 2016-10-13 08:55:07.750 287 12550.65 154.22 54280.95 88888.00 2016-10-13 08:55:07.875 287 12550.60 154.22 54280.93 88888.00 2016-10-13 08:55:08.000 287 12550.55 154.25 54280.90 88888.00 2016-10-13 08:55:08.125 287 12550.42 154.28 54280.90 88888.00 2016-10-13 08:55:08.250 287 12550.35 154.25 54280.90 88888.00 2016-10-13 08:55:08.375 287 12550.35 154.22 54280.90 88888.00 2016-10-13 08:55:08.500 287 12550.33 154.25 54280.93 88888.00 2016-10-13 08:55:08.625 287 12550.30 154.22 54280.90 88888.00 2016-10-13 08:55:08.750 287 12550.30 154.22 54280.90 88888.00 2016-10-13 08:55:08.875 287 12550.17 154.28 54280.88 88888.00 2016-10-13 08:55:09.000 287 12550.05 154.28 54280.88 88888.00 2016-10-13 08:55:09.125 287 12549.95 154.28 54280.93 88888.00 2016-10-13 08:55:09.250 287 12549.83 154.28 54280.93 88888.00 2016-10-13 08:55:09.375 287 12549.75 154.30 54280.90 88888.00 2016-10-13 08:55:09.500 287 12549.73 154.28 54280.90 88888.00 2016-10-13 08:55:09.625 287 12549.62 154.30 54280.90 88888.00 2016-10-13 08:55:09.750 287 12549.52 154.32 54280.90 88888.00 2016-10-13 08:55:09.875 287 12549.42 154.30 54280.90 88888.00 2016-10-13 08:55:10.000 287 12549.30 154.28 54280.90 88888.00 2016-10-13 08:55:10.125 287 12549.20 154.22 54280.93 88888.00 2016-10-13 08:55:10.250 287 12549.08 154.18 54280.90 88888.00 2016-10-13 08:55:10.375 287 12548.98 154.22 54280.93 88888.00 2016-10-13 08:55:10.500 287 12548.92 154.20 54280.93 88888.00 2016-10-13 08:55:10.625 287 12548.88 154.22 54280.93 88888.00 2016-10-13 08:55:10.750 287 12548.80 154.20 54280.93 88888.00 2016-10-13 08:55:10.875 287 12548.67 154.20 54280.90 88888.00 2016-10-13 08:55:11.000 287 12548.48 154.18 54280.90 88888.00 2016-10-13 08:55:11.125 287 12548.38 154.15 54280.93 88888.00 2016-10-13 08:55:11.250 287 12548.27 154.12 54280.93 88888.00 2016-10-13 08:55:11.375 287 12548.25 154.10 54280.93 88888.00 2016-10-13 08:55:11.500 287 12548.15 154.10 54280.93 88888.00 2016-10-13 08:55:11.625 287 12548.02 154.12 54280.95 88888.00 2016-10-13 08:55:11.750 287 12547.90 154.10 54280.95 88888.00 2016-10-13 08:55:11.875 287 12547.80 154.07 54280.95 88888.00 2016-10-13 08:55:12.000 287 12547.73 154.07 54280.95 88888.00 2016-10-13 08:55:12.125 287 12547.70 154.05 54280.97 88888.00 2016-10-13 08:55:12.250 287 12547.62 154.03 54281.00 88888.00 2016-10-13 08:55:12.375 287 12547.55 154.03 54280.97 88888.00 2016-10-13 08:55:12.500 287 12547.42 154.03 54280.97 88888.00 2016-10-13 08:55:12.625 287 12547.35 154.03 54281.00 88888.00 2016-10-13 08:55:12.750 287 12547.25 153.97 54281.00 88888.00 2016-10-13 08:55:12.875 287 12547.15 153.97 54281.00 88888.00 2016-10-13 08:55:13.000 287 12547.08 153.95 54281.00 88888.00 2016-10-13 08:55:13.125 287 12547.02 153.97 54281.03 88888.00 2016-10-13 08:55:13.250 287 12546.92 153.95 54281.05 88888.00 2016-10-13 08:55:13.375 287 12546.90 153.93 54281.03 88888.00 2016-10-13 08:55:13.500 287 12546.70 153.90 54281.03 88888.00 2016-10-13 08:55:13.625 287 12546.62 153.90 54281.03 88888.00 2016-10-13 08:55:13.750 287 12546.50 153.93 54281.03 88888.00 2016-10-13 08:55:13.875 287 12546.45 153.90 54281.05 88888.00 2016-10-13 08:55:14.000 287 12546.38 153.88 54281.00 88888.00 2016-10-13 08:55:14.125 287 12546.30 153.90 54281.03 88888.00 2016-10-13 08:55:14.250 287 12546.30 153.90 54281.03 88888.00 2016-10-13 08:55:14.375 287 12546.25 153.90 54281.03 88888.00 2016-10-13 08:55:14.500 287 12546.15 153.85 54281.03 88888.00 2016-10-13 08:55:14.625 287 12546.08 153.88 54281.05 88888.00 2016-10-13 08:55:14.750 287 12546.05 153.85 54281.03 88888.00 2016-10-13 08:55:14.875 287 12546.00 153.80 54281.05 88888.00 2016-10-13 08:55:15.000 287 12545.90 153.82 54281.03 88888.00 2016-10-13 08:55:15.125 287 12545.80 153.85 54281.05 88888.00 2016-10-13 08:55:15.250 287 12545.67 153.82 54281.05 88888.00 2016-10-13 08:55:15.375 287 12545.62 153.85 54281.00 88888.00 2016-10-13 08:55:15.500 287 12545.62 153.88 54281.00 88888.00 2016-10-13 08:55:15.625 287 12545.55 153.88 54281.00 88888.00 2016-10-13 08:55:15.750 287 12545.48 153.88 54281.00 88888.00 2016-10-13 08:55:15.875 287 12545.30 153.85 54281.03 88888.00 2016-10-13 08:55:16.000 287 12545.17 153.85 54281.00 88888.00 2016-10-13 08:55:16.125 287 12545.10 153.88 54281.00 88888.00 2016-10-13 08:55:16.250 287 12545.00 153.88 54281.00 88888.00 2016-10-13 08:55:16.375 287 12544.95 153.90 54281.00 88888.00 2016-10-13 08:55:16.500 287 12544.85 153.90 54281.00 88888.00 2016-10-13 08:55:16.625 287 12544.77 153.95 54280.97 88888.00 2016-10-13 08:55:16.750 287 12544.73 153.95 54281.00 88888.00 2016-10-13 08:55:16.875 287 12544.67 153.95 54281.00 88888.00 2016-10-13 08:55:17.000 287 12544.65 154.00 54280.97 88888.00 2016-10-13 08:55:17.125 287 12544.55 154.00 54280.95 88888.00 2016-10-13 08:55:17.250 287 12544.48 154.00 54280.97 88888.00 2016-10-13 08:55:17.375 287 12544.40 153.97 54280.97 88888.00 2016-10-13 08:55:17.500 287 12544.27 154.00 54280.95 88888.00 2016-10-13 08:55:17.625 287 12544.20 154.07 54280.97 88888.00 2016-10-13 08:55:17.750 287 12544.15 154.10 54281.00 88888.00 2016-10-13 08:55:17.875 287 12544.10 154.12 54281.00 88888.00 2016-10-13 08:55:18.000 287 12544.08 154.10 54281.00 88888.00 2016-10-13 08:55:18.125 287 12543.98 154.15 54281.00 88888.00 2016-10-13 08:55:18.250 287 12543.85 154.15 54280.95 88888.00 2016-10-13 08:55:18.375 287 12543.75 154.20 54280.97 88888.00 2016-10-13 08:55:18.500 287 12543.65 154.20 54280.97 88888.00 2016-10-13 08:55:18.625 287 12543.55 154.18 54280.95 88888.00 2016-10-13 08:55:18.750 287 12543.45 154.18 54280.95 88888.00 2016-10-13 08:55:18.875 287 12543.42 154.20 54280.95 88888.00 2016-10-13 08:55:19.000 287 12543.42 154.20 54280.95 88888.00 2016-10-13 08:55:19.125 287 12543.35 154.22 54280.95 88888.00 2016-10-13 08:55:19.250 287 12543.20 154.18 54280.97 88888.00 2016-10-13 08:55:19.375 287 12543.12 154.18 54280.95 88888.00 2016-10-13 08:55:19.500 287 12543.10 154.18 54280.95 88888.00 2016-10-13 08:55:19.625 287 12542.95 154.15 54280.95 88888.00 2016-10-13 08:55:19.750 287 12542.88 154.12 54280.97 88888.00 2016-10-13 08:55:19.875 287 12542.83 154.15 54280.97 88888.00 2016-10-13 08:55:20.000 287 12542.70 154.12 54280.95 88888.00 2016-10-13 08:55:20.125 287 12542.58 154.07 54280.95 88888.00 2016-10-13 08:55:20.250 287 12542.48 154.03 54280.95 88888.00 2016-10-13 08:55:20.375 287 12542.42 154.03 54280.95 88888.00 2016-10-13 08:55:20.500 287 12542.35 153.95 54280.95 88888.00 2016-10-13 08:55:20.625 287 12542.25 153.93 54280.95 88888.00 2016-10-13 08:55:20.750 287 12542.15 153.93 54280.97 88888.00 2016-10-13 08:55:20.875 287 12542.02 153.85 54280.95 88888.00 2016-10-13 08:55:21.000 287 12541.95 153.82 54280.95 88888.00 2016-10-13 08:55:21.125 287 12541.90 153.80 54280.95 88888.00 2016-10-13 08:55:21.250 287 12541.88 153.72 54280.95 88888.00 2016-10-13 08:55:21.375 287 12541.77 153.68 54280.93 88888.00 2016-10-13 08:55:21.500 287 12541.62 153.62 54280.93 88888.00 2016-10-13 08:55:21.625 287 12541.55 153.60 54280.95 88888.00 2016-10-13 08:55:21.750 287 12541.38 153.55 54280.95 88888.00 2016-10-13 08:55:21.875 287 12541.33 153.47 54280.93 88888.00 2016-10-13 08:55:22.000 287 12541.27 153.43 54280.93 88888.00 2016-10-13 08:55:22.125 287 12541.20 153.38 54280.93 88888.00 2016-10-13 08:55:22.250 287 12541.10 153.35 54280.93 88888.00 2016-10-13 08:55:22.375 287 12541.05 153.28 54280.90 88888.00 2016-10-13 08:55:22.500 287 12540.98 153.25 54280.90 88888.00 2016-10-13 08:55:22.625 287 12540.88 153.20 54280.93 88888.00 2016-10-13 08:55:22.750 287 12540.80 153.15 54280.95 88888.00 2016-10-13 08:55:22.875 287 12540.67 153.15 54280.90 88888.00 2016-10-13 08:55:23.000 287 12540.52 153.05 54280.88 88888.00 2016-10-13 08:55:23.125 287 12540.38 152.97 54280.90 88888.00 2016-10-13 08:55:23.250 287 12540.30 152.93 54280.93 88888.00 2016-10-13 08:55:23.375 287 12540.35 152.93 54280.90 88888.00 2016-10-13 08:55:23.500 287 12540.35 152.85 54280.88 88888.00 2016-10-13 08:55:23.625 287 12540.27 152.85 54280.88 88888.00 2016-10-13 08:55:23.750 287 12540.20 152.80 54280.90 88888.00 2016-10-13 08:55:23.875 287 12540.08 152.78 54280.90 88888.00 2016-10-13 08:55:24.000 287 12540.00 152.75 54280.90 88888.00 2016-10-13 08:55:24.125 287 12539.92 152.70 54280.90 88888.00 2016-10-13 08:55:24.250 287 12539.83 152.60 54280.90 88888.00 2016-10-13 08:55:24.375 287 12539.77 152.57 54280.90 88888.00 2016-10-13 08:55:24.500 287 12539.67 152.55 54280.90 88888.00 2016-10-13 08:55:24.625 287 12539.60 152.47 54280.90 88888.00 2016-10-13 08:55:24.750 287 12539.50 152.40 54280.88 88888.00 2016-10-13 08:55:24.875 287 12539.52 152.35 54280.88 88888.00 2016-10-13 08:55:25.000 287 12539.45 152.30 54280.85 88888.00 2016-10-13 08:55:25.125 287 12539.35 152.18 54280.85 88888.00 2016-10-13 08:55:25.250 287 12539.23 152.07 54280.88 88888.00 2016-10-13 08:55:25.375 287 12539.20 152.03 54280.85 88888.00 2016-10-13 08:55:25.500 287 12539.17 151.95 54280.85 88888.00 2016-10-13 08:55:25.625 287 12539.17 151.90 54280.85 88888.00 2016-10-13 08:55:25.750 287 12539.10 151.82 54280.85 88888.00 2016-10-13 08:55:25.875 287 12539.10 151.75 54280.85 88888.00 2016-10-13 08:55:26.000 287 12539.08 151.65 54280.82 88888.00 2016-10-13 08:55:26.125 287 12538.95 151.57 54280.85 88888.00 2016-10-13 08:55:26.250 287 12538.85 151.50 54280.88 88888.00 2016-10-13 08:55:26.375 287 12538.83 151.47 54280.82 88888.00 2016-10-13 08:55:26.500 287 12538.80 151.38 54280.82 88888.00 2016-10-13 08:55:26.625 287 12538.77 151.30 54280.82 88888.00 2016-10-13 08:55:26.750 287 12538.77 151.25 54280.82 88888.00 2016-10-13 08:55:26.875 287 12538.67 151.18 54280.80 88888.00 2016-10-13 08:55:27.000 287 12538.60 151.10 54280.80 88888.00 2016-10-13 08:55:27.125 287 12538.60 151.05 54280.80 88888.00 2016-10-13 08:55:27.250 287 12538.58 150.97 54280.78 88888.00 2016-10-13 08:55:27.375 287 12538.55 150.93 54280.78 88888.00 2016-10-13 08:55:27.500 287 12538.45 150.90 54280.78 88888.00 2016-10-13 08:55:27.625 287 12538.42 150.82 54280.78 88888.00 2016-10-13 08:55:27.750 287 12538.33 150.72 54280.78 88888.00 2016-10-13 08:55:27.875 287 12538.30 150.68 54280.75 88888.00 2016-10-13 08:55:28.000 287 12538.35 150.62 54280.75 88888.00 2016-10-13 08:55:28.125 287 12538.35 150.60 54280.75 88888.00 2016-10-13 08:55:28.250 287 12538.25 150.55 54280.75 88888.00 2016-10-13 08:55:28.375 287 12538.15 150.53 54280.72 88888.00 2016-10-13 08:55:28.500 287 12538.10 150.47 54280.72 88888.00 2016-10-13 08:55:28.625 287 12538.02 150.45 54280.72 88888.00 2016-10-13 08:55:28.750 287 12538.05 150.43 54280.72 88888.00 2016-10-13 08:55:28.875 287 12538.05 150.43 54280.72 88888.00 2016-10-13 08:55:29.000 287 12538.00 150.43 54280.70 88888.00 2016-10-13 08:55:29.125 287 12537.95 150.40 54280.70 88888.00 2016-10-13 08:55:29.250 287 12537.85 150.38 54280.70 88888.00 2016-10-13 08:55:29.375 287 12537.83 150.40 54280.68 88888.00 2016-10-13 08:55:29.500 287 12537.80 150.43 54280.70 88888.00 2016-10-13 08:55:29.625 287 12537.77 150.43 54280.65 88888.00 2016-10-13 08:55:29.750 287 12537.75 150.40 54280.65 88888.00 2016-10-13 08:55:29.875 287 12537.75 150.43 54280.65 88888.00 2016-10-13 08:55:30.000 287 12537.73 150.45 54280.62 88888.00 2016-10-13 08:55:30.125 287 12537.67 150.43 54280.62 88888.00 2016-10-13 08:55:30.250 287 12537.60 150.47 54280.62 88888.00 2016-10-13 08:55:30.375 287 12537.58 150.50 54280.62 88888.00 2016-10-13 08:55:30.500 287 12537.52 150.53 54280.60 88888.00 2016-10-13 08:55:30.625 287 12537.52 150.57 54280.60 88888.00 2016-10-13 08:55:30.750 287 12537.48 150.60 54280.60 88888.00 2016-10-13 08:55:30.875 287 12537.45 150.65 54280.60 88888.00 2016-10-13 08:55:31.000 287 12537.40 150.62 54280.55 88888.00 2016-10-13 08:55:31.125 287 12537.35 150.65 54280.53 88888.00 2016-10-13 08:55:31.250 287 12537.30 150.65 54280.47 88888.00 2016-10-13 08:55:31.375 287 12537.27 150.68 54280.50 88888.00 2016-10-13 08:55:31.500 287 12537.20 150.72 54280.50 88888.00 2016-10-13 08:55:31.625 287 12537.10 150.78 54280.47 88888.00 2016-10-13 08:55:31.750 287 12537.02 150.85 54280.43 88888.00 2016-10-13 08:55:31.875 287 12537.02 150.85 54280.40 88888.00 2016-10-13 08:55:32.000 287 12537.00 150.88 54280.40 88888.00 2016-10-13 08:55:32.125 287 12536.98 150.90 54280.38 88888.00 2016-10-13 08:55:32.250 287 12536.92 150.90 54280.38 88888.00 2016-10-13 08:55:32.375 287 12536.90 151.00 54280.35 88888.00 2016-10-13 08:55:32.500 287 12536.90 151.03 54280.32 88888.00 2016-10-13 08:55:32.625 287 12536.85 151.05 54280.30 88888.00 2016-10-13 08:55:32.750 287 12536.83 151.07 54280.28 88888.00 2016-10-13 08:55:32.875 287 12536.80 151.10 54280.25 88888.00 2016-10-13 08:55:33.000 287 12536.70 151.12 54280.22 88888.00 2016-10-13 08:55:33.125 287 12536.65 151.20 54280.25 88888.00 2016-10-13 08:55:33.250 287 12536.58 151.25 54280.22 88888.00 2016-10-13 08:55:33.375 287 12536.50 151.22 54280.18 88888.00 2016-10-13 08:55:33.500 287 12536.45 151.25 54280.15 88888.00 2016-10-13 08:55:33.625 287 12536.42 151.32 54280.15 88888.00 2016-10-13 08:55:33.750 287 12536.40 151.30 54280.15 88888.00 2016-10-13 08:55:33.875 287 12536.40 151.30 54280.12 88888.00 2016-10-13 08:55:34.000 287 12536.38 151.30 54280.12 88888.00 2016-10-13 08:55:34.125 287 12536.40 151.32 54280.10 88888.00 2016-10-13 08:55:34.250 287 12536.27 151.32 54280.07 88888.00 2016-10-13 08:55:34.375 287 12536.23 151.32 54280.05 88888.00 2016-10-13 08:55:34.500 287 12536.17 151.32 54280.03 88888.00 2016-10-13 08:55:34.625 287 12536.17 151.28 54280.00 88888.00 2016-10-13 08:55:34.750 287 12536.15 151.28 54280.00 88888.00 2016-10-13 08:55:34.875 287 12536.10 151.28 54280.00 88888.00 2016-10-13 08:55:35.000 287 12536.12 151.28 54279.97 88888.00 2016-10-13 08:55:35.125 287 12536.08 151.25 54280.00 88888.00 2016-10-13 08:55:35.250 287 12535.95 151.22 54279.97 88888.00 2016-10-13 08:55:35.375 287 12536.00 151.18 54279.97 88888.00 2016-10-13 08:55:35.500 287 12536.02 151.12 54279.97 88888.00 2016-10-13 08:55:35.625 287 12536.00 151.12 54279.95 88888.00 2016-10-13 08:55:35.750 287 12535.98 151.07 54279.93 88888.00 2016-10-13 08:55:35.875 287 12535.92 151.03 54279.93 88888.00 2016-10-13 08:55:36.000 287 12535.83 151.00 54279.90 88888.00 2016-10-13 08:55:36.125 287 12535.70 151.00 54279.90 88888.00 2016-10-13 08:55:36.250 287 12535.62 150.93 54279.90 88888.00 2016-10-13 08:55:36.375 287 12535.65 150.90 54279.90 88888.00 2016-10-13 08:55:36.500 287 12535.67 150.85 54279.88 88888.00 2016-10-13 08:55:36.625 287 12535.60 150.80 54279.90 88888.00 2016-10-13 08:55:36.750 287 12535.45 150.78 54279.88 88888.00 2016-10-13 08:55:36.875 287 12535.33 150.75 54279.82 88888.00 2016-10-13 08:55:37.000 287 12535.30 150.70 54279.82 88888.00 2016-10-13 08:55:37.125 287 12535.30 150.68 54279.85 88888.00 2016-10-13 08:55:37.250 287 12535.25 150.62 54279.82 88888.00 2016-10-13 08:55:37.375 287 12535.20 150.62 54279.82 88888.00 2016-10-13 08:55:37.500 287 12535.17 150.60 54279.85 88888.00 2016-10-13 08:55:37.625 287 12535.12 150.55 54279.82 88888.00 2016-10-13 08:55:37.750 287 12535.08 150.50 54279.82 88888.00 2016-10-13 08:55:37.875 287 12535.02 150.50 54279.80 88888.00 2016-10-13 08:55:38.000 287 12534.95 150.50 54279.78 88888.00 2016-10-13 08:55:38.125 287 12534.88 150.50 54279.78 88888.00 2016-10-13 08:55:38.250 287 12534.85 150.47 54279.78 88888.00 2016-10-13 08:55:38.375 287 12534.90 150.47 54279.75 88888.00 2016-10-13 08:55:38.500 287 12534.83 150.47 54279.75 88888.00 2016-10-13 08:55:38.625 287 12534.73 150.47 54279.72 88888.00 2016-10-13 08:55:38.750 287 12534.67 150.45 54279.72 88888.00 2016-10-13 08:55:38.875 287 12534.65 150.45 54279.75 88888.00 2016-10-13 08:55:39.000 287 12534.62 150.45 54279.70 88888.00 2016-10-13 08:55:39.125 287 12534.55 150.45 54279.70 88888.00 2016-10-13 08:55:39.250 287 12534.50 150.43 54279.70 88888.00 2016-10-13 08:55:39.375 287 12534.48 150.43 54279.70 88888.00 2016-10-13 08:55:39.500 287 12534.45 150.45 54279.70 88888.00 2016-10-13 08:55:39.625 287 12534.48 150.40 54279.68 88888.00 2016-10-13 08:55:39.750 287 12534.48 150.40 54279.65 88888.00 2016-10-13 08:55:39.875 287 12534.42 150.38 54279.68 88888.00 2016-10-13 08:55:40.000 287 12534.50 150.35 54279.62 88888.00 2016-10-13 08:55:40.125 287 12534.48 150.35 54279.65 88888.00 2016-10-13 08:55:40.250 287 12534.40 150.30 54279.62 88888.00 2016-10-13 08:55:40.375 287 12534.38 150.28 54279.60 88888.00 2016-10-13 08:55:40.500 287 12534.25 150.22 54279.62 88888.00 2016-10-13 08:55:40.625 287 12534.17 150.15 54279.60 88888.00 2016-10-13 08:55:40.750 287 12534.20 150.10 54279.60 88888.00 2016-10-13 08:55:40.875 287 12534.23 150.07 54279.60 88888.00 2016-10-13 08:55:41.000 287 12534.17 150.03 54279.57 88888.00 2016-10-13 08:55:41.125 287 12534.12 150.00 54279.60 88888.00 2016-10-13 08:55:41.250 287 12534.08 150.00 54279.60 88888.00 2016-10-13 08:55:41.375 287 12534.12 149.95 54279.60 88888.00 2016-10-13 08:55:41.500 287 12534.05 149.95 54279.57 88888.00 2016-10-13 08:55:41.625 287 12534.00 149.90 54279.55 88888.00 2016-10-13 08:55:41.750 287 12534.05 149.93 54279.60 88888.00 2016-10-13 08:55:41.875 287 12534.00 149.93 54279.60 88888.00 2016-10-13 08:55:42.000 287 12533.90 149.88 54279.60 88888.00 2016-10-13 08:55:42.125 287 12533.88 149.88 54279.62 88888.00 2016-10-13 08:55:42.250 287 12533.80 149.90 54279.60 88888.00 2016-10-13 08:55:42.375 287 12533.85 149.90 54279.60 88888.00 2016-10-13 08:55:42.500 287 12533.85 149.88 54279.60 88888.00 2016-10-13 08:55:42.625 287 12533.70 149.85 54279.57 88888.00 2016-10-13 08:55:42.750 287 12533.62 149.85 54279.60 88888.00 2016-10-13 08:55:42.875 287 12533.60 149.88 54279.60 88888.00 2016-10-13 08:55:43.000 287 12533.58 149.93 54279.60 88888.00 2016-10-13 08:55:43.125 287 12533.55 149.93 54279.57 88888.00 2016-10-13 08:55:43.250 287 12533.50 149.88 54279.60 88888.00 2016-10-13 08:55:43.375 287 12533.45 149.90 54279.57 88888.00 2016-10-13 08:55:43.500 287 12533.35 149.90 54279.57 88888.00 2016-10-13 08:55:43.625 287 12533.27 149.93 54279.60 88888.00 2016-10-13 08:55:43.750 287 12533.27 149.93 54279.57 88888.00 2016-10-13 08:55:43.875 287 12533.30 149.95 54279.57 88888.00 2016-10-13 08:55:44.000 287 12533.20 150.00 54279.57 88888.00 2016-10-13 08:55:44.125 287 12533.15 149.97 54279.55 88888.00 2016-10-13 08:55:44.250 287 12533.08 149.95 54279.55 88888.00 2016-10-13 08:55:44.375 287 12533.08 149.97 54279.55 88888.00 2016-10-13 08:55:44.500 287 12533.10 150.00 54279.57 88888.00 2016-10-13 08:55:44.625 287 12533.10 150.03 54279.53 88888.00 2016-10-13 08:55:44.750 287 12533.05 150.03 54279.55 88888.00 2016-10-13 08:55:44.875 287 12532.98 150.00 54279.53 88888.00 2016-10-13 08:55:45.000 287 12532.90 150.03 54279.50 88888.00 2016-10-13 08:55:45.125 287 12532.90 150.00 54279.55 88888.00 2016-10-13 08:55:45.250 287 12532.83 149.97 54279.53 88888.00 2016-10-13 08:55:45.375 287 12532.75 149.97 54279.50 88888.00 2016-10-13 08:55:45.500 287 12532.75 149.95 54279.50 88888.00 2016-10-13 08:55:45.625 287 12532.70 149.95 54279.53 88888.00 2016-10-13 08:55:45.750 287 12532.62 149.90 54279.53 88888.00 2016-10-13 08:55:45.875 287 12532.58 149.88 54279.53 88888.00 2016-10-13 08:55:46.000 287 12532.52 149.82 54279.50 88888.00 2016-10-13 08:55:46.125 287 12532.45 149.80 54279.50 88888.00 2016-10-13 08:55:46.250 287 12532.40 149.80 54279.53 88888.00 2016-10-13 08:55:46.375 287 12532.38 149.80 54279.53 88888.00 2016-10-13 08:55:46.500 287 12532.27 149.78 54279.50 88888.00 2016-10-13 08:55:46.625 287 12532.23 149.75 54279.50 88888.00 2016-10-13 08:55:46.750 287 12532.25 149.72 54279.53 88888.00 2016-10-13 08:55:46.875 287 12532.25 149.75 54279.47 88888.00 2016-10-13 08:55:47.000 287 12532.20 149.72 54279.47 88888.00 2016-10-13 08:55:47.125 287 12532.15 149.72 54279.50 88888.00 2016-10-13 08:55:47.250 287 12532.15 149.68 54279.47 88888.00 2016-10-13 08:55:47.375 287 12532.15 149.68 54279.50 88888.00 2016-10-13 08:55:47.500 287 12532.12 149.65 54279.47 88888.00 2016-10-13 08:55:47.625 287 12532.08 149.62 54279.45 88888.00 2016-10-13 08:55:47.750 287 12532.02 149.62 54279.47 88888.00 2016-10-13 08:55:47.875 287 12532.02 149.62 54279.47 88888.00 2016-10-13 08:55:48.000 287 12531.95 149.62 54279.45 88888.00 2016-10-13 08:55:48.125 287 12531.88 149.62 54279.43 88888.00 2016-10-13 08:55:48.250 287 12531.85 149.60 54279.43 88888.00 2016-10-13 08:55:48.375 287 12531.83 149.62 54279.43 88888.00 2016-10-13 08:55:48.500 287 12531.83 149.57 54279.43 88888.00 2016-10-13 08:55:48.625 287 12531.77 149.55 54279.43 88888.00 2016-10-13 08:55:48.750 287 12531.73 149.57 54279.43 88888.00 2016-10-13 08:55:48.875 287 12531.67 149.60 54279.43 88888.00 2016-10-13 08:55:49.000 287 12531.67 149.57 54279.40 88888.00 2016-10-13 08:55:49.125 287 12531.65 149.55 54279.40 88888.00 2016-10-13 08:55:49.250 287 12531.55 149.55 54279.40 88888.00 2016-10-13 08:55:49.375 287 12531.42 149.57 54279.40 88888.00 2016-10-13 08:55:49.500 287 12531.38 149.55 54279.40 88888.00 2016-10-13 08:55:49.625 287 12531.35 149.53 54279.38 88888.00 2016-10-13 08:55:49.750 287 12531.35 149.53 54279.38 88888.00 2016-10-13 08:55:49.875 287 12531.27 149.53 54279.32 88888.00 2016-10-13 08:55:50.000 287 12531.20 149.50 54279.32 88888.00 2016-10-13 08:55:50.125 287 12531.10 149.53 54279.38 88888.00 2016-10-13 08:55:50.250 287 12531.02 149.53 54279.35 88888.00 2016-10-13 08:55:50.375 287 12531.00 149.53 54279.32 88888.00 2016-10-13 08:55:50.500 287 12530.88 149.55 54279.32 88888.00 2016-10-13 08:55:50.625 287 12530.77 149.53 54279.32 88888.00 2016-10-13 08:55:50.750 287 12530.70 149.53 54279.30 88888.00 2016-10-13 08:55:50.875 287 12530.67 149.53 54279.30 88888.00 2016-10-13 08:55:51.000 287 12530.62 149.55 54279.32 88888.00 2016-10-13 08:55:51.125 287 12530.45 149.55 54279.32 88888.00 2016-10-13 08:55:51.250 287 12530.33 149.53 54279.32 88888.00 2016-10-13 08:55:51.375 287 12530.30 149.55 54279.30 88888.00 2016-10-13 08:55:51.500 287 12530.27 149.53 54279.30 88888.00 2016-10-13 08:55:51.625 287 12530.17 149.53 54279.30 88888.00 2016-10-13 08:55:51.750 287 12530.10 149.50 54279.32 88888.00 2016-10-13 08:55:51.875 287 12530.08 149.50 54279.30 88888.00 2016-10-13 08:55:52.000 287 12529.98 149.50 54279.30 88888.00 2016-10-13 08:55:52.125 287 12529.90 149.47 54279.30 88888.00 2016-10-13 08:55:52.250 287 12529.85 149.45 54279.28 88888.00 2016-10-13 08:55:52.375 287 12529.80 149.47 54279.28 88888.00 2016-10-13 08:55:52.500 287 12529.67 149.47 54279.30 88888.00 2016-10-13 08:55:52.625 287 12529.52 149.47 54279.28 88888.00 2016-10-13 08:55:52.750 287 12529.42 149.45 54279.28 88888.00 2016-10-13 08:55:52.875 287 12529.33 149.43 54279.28 88888.00 2016-10-13 08:55:53.000 287 12529.27 149.40 54279.30 88888.00 2016-10-13 08:55:53.125 287 12529.23 149.40 54279.32 88888.00 2016-10-13 08:55:53.250 287 12529.17 149.35 54279.30 88888.00 2016-10-13 08:55:53.375 287 12529.12 149.35 54279.30 88888.00 2016-10-13 08:55:53.500 287 12529.00 149.32 54279.30 88888.00 2016-10-13 08:55:53.625 287 12528.92 149.32 54279.32 88888.00 2016-10-13 08:55:53.750 287 12528.90 149.30 54279.32 88888.00 2016-10-13 08:55:53.875 287 12528.88 149.22 54279.35 88888.00 2016-10-13 08:55:54.000 287 12528.80 149.18 54279.30 88888.00 2016-10-13 08:55:54.125 287 12528.73 149.15 54279.30 88888.00 2016-10-13 08:55:54.250 287 12528.58 149.15 54279.32 88888.00 2016-10-13 08:55:54.375 287 12528.48 149.12 54279.35 88888.00 2016-10-13 08:55:54.500 287 12528.38 149.05 54279.35 88888.00 2016-10-13 08:55:54.625 287 12528.33 149.00 54279.32 88888.00 2016-10-13 08:55:54.750 287 12528.30 148.97 54279.35 88888.00 2016-10-13 08:55:54.875 287 12528.25 148.93 54279.38 88888.00 2016-10-13 08:55:55.000 287 12528.12 148.88 54279.38 88888.00 2016-10-13 08:55:55.125 287 12528.08 148.85 54279.38 88888.00 2016-10-13 08:55:55.250 287 12528.05 148.82 54279.35 88888.00 2016-10-13 08:55:55.375 287 12528.02 148.78 54279.35 88888.00 2016-10-13 08:55:55.500 287 12527.92 148.72 54279.38 88888.00 2016-10-13 08:55:55.625 287 12527.85 148.70 54279.38 88888.00 2016-10-13 08:55:55.750 287 12527.83 148.65 54279.38 88888.00 2016-10-13 08:55:55.875 287 12527.77 148.62 54279.38 88888.00 2016-10-13 08:55:56.000 287 12527.67 148.57 54279.38 88888.00 2016-10-13 08:55:56.125 287 12527.62 148.53 54279.40 88888.00 2016-10-13 08:55:56.250 287 12527.55 148.50 54279.38 88888.00 2016-10-13 08:55:56.375 287 12527.52 148.50 54279.40 88888.00 2016-10-13 08:55:56.500 287 12527.48 148.50 54279.43 88888.00 2016-10-13 08:55:56.625 287 12527.40 148.45 54279.45 88888.00 2016-10-13 08:55:56.750 287 12527.27 148.43 54279.43 88888.00 2016-10-13 08:55:56.875 287 12527.23 148.40 54279.40 88888.00 2016-10-13 08:55:57.000 287 12527.17 148.40 54279.40 88888.00 2016-10-13 08:55:57.125 287 12527.12 148.38 54279.40 88888.00 2016-10-13 08:55:57.250 287 12527.02 148.38 54279.43 88888.00 2016-10-13 08:55:57.375 287 12527.00 148.35 54279.40 88888.00 2016-10-13 08:55:57.500 287 12526.92 148.35 54279.43 88888.00 2016-10-13 08:55:57.625 287 12526.83 148.32 54279.43 88888.00 2016-10-13 08:55:57.750 287 12526.73 148.30 54279.40 88888.00 2016-10-13 08:55:57.875 287 12526.62 148.30 54279.38 88888.00 2016-10-13 08:55:58.000 287 12526.50 148.28 54279.38 88888.00 2016-10-13 08:55:58.125 287 12526.45 148.28 54279.40 88888.00 2016-10-13 08:55:58.250 287 12526.40 148.28 54279.40 88888.00 2016-10-13 08:55:58.375 287 12526.38 148.28 54279.40 88888.00 2016-10-13 08:55:58.500 287 12526.30 148.28 54279.40 88888.00 2016-10-13 08:55:58.625 287 12526.17 148.30 54279.45 88888.00 2016-10-13 08:55:58.750 287 12526.08 148.30 54279.47 88888.00 2016-10-13 08:55:58.875 287 12526.00 148.32 54279.47 88888.00 2016-10-13 08:55:59.000 287 12525.90 148.35 54279.45 88888.00 2016-10-13 08:55:59.125 287 12525.80 148.35 54279.45 88888.00 2016-10-13 08:55:59.250 287 12525.73 148.35 54279.45 88888.00 2016-10-13 08:55:59.375 287 12525.70 148.38 54279.45 88888.00 2016-10-13 08:55:59.500 287 12525.65 148.38 54279.45 88888.00 2016-10-13 08:55:59.625 287 12525.55 148.43 54279.45 88888.00 2016-10-13 08:55:59.750 287 12525.48 148.40 54279.45 88888.00 2016-10-13 08:55:59.875 287 12525.45 148.43 54279.45 88888.00 2016-10-13 08:56:00.000 287 12525.40 148.45 54279.47 88888.00 2016-10-13 08:56:00.125 287 12525.27 148.47 54279.47 88888.00 2016-10-13 08:56:00.250 287 12525.10 148.50 54279.47 88888.00 2016-10-13 08:56:00.375 287 12525.05 148.50 54279.47 88888.00 2016-10-13 08:56:00.500 287 12524.92 148.55 54279.47 88888.00 2016-10-13 08:56:00.625 287 12524.85 148.55 54279.47 88888.00 2016-10-13 08:56:00.750 287 12524.80 148.55 54279.50 88888.00 2016-10-13 08:56:00.875 287 12524.70 148.55 54279.50 88888.00 2016-10-13 08:56:01.000 287 12524.58 148.53 54279.53 88888.00 2016-10-13 08:56:01.125 287 12524.60 148.53 54279.55 88888.00 2016-10-13 08:56:01.250 287 12524.55 148.53 54279.50 88888.00 2016-10-13 08:56:01.375 287 12524.55 148.55 54279.53 88888.00 2016-10-13 08:56:01.500 287 12524.45 148.55 54279.53 88888.00 2016-10-13 08:56:01.625 287 12524.40 148.53 54279.53 88888.00 2016-10-13 08:56:01.750 287 12524.30 148.50 54279.55 88888.00 2016-10-13 08:56:01.875 287 12524.20 148.43 54279.53 88888.00 2016-10-13 08:56:02.000 287 12524.23 148.43 54279.53 88888.00 2016-10-13 08:56:02.125 287 12524.23 148.40 54279.57 88888.00 2016-10-13 08:56:02.250 287 12524.12 148.38 54279.57 88888.00 2016-10-13 08:56:02.375 287 12524.08 148.32 54279.57 88888.00 2016-10-13 08:56:02.500 287 12524.00 148.30 54279.60 88888.00 2016-10-13 08:56:02.625 287 12523.98 148.25 54279.57 88888.00 2016-10-13 08:56:02.750 287 12523.98 148.18 54279.60 88888.00 2016-10-13 08:56:02.875 287 12523.90 148.12 54279.62 88888.00 2016-10-13 08:56:03.000 287 12523.83 148.07 54279.62 88888.00 2016-10-13 08:56:03.125 287 12523.73 148.03 54279.62 88888.00 2016-10-13 08:56:03.250 287 12523.65 147.97 54279.60 88888.00 2016-10-13 08:56:03.375 287 12523.70 147.93 54279.60 88888.00 2016-10-13 08:56:03.500 287 12523.73 147.88 54279.60 88888.00 2016-10-13 08:56:03.625 287 12523.70 147.85 54279.60 88888.00 2016-10-13 08:56:03.750 287 12523.70 147.80 54279.60 88888.00 2016-10-13 08:56:03.875 287 12523.65 147.72 54279.62 88888.00 2016-10-13 08:56:04.000 287 12523.65 147.70 54279.62 88888.00 2016-10-13 08:56:04.125 287 12523.65 147.65 54279.60 88888.00 2016-10-13 08:56:04.250 287 12523.58 147.62 54279.62 88888.00 2016-10-13 08:56:04.375 287 12523.55 147.60 54279.62 88888.00 2016-10-13 08:56:04.500 287 12523.52 147.55 54279.62 88888.00 2016-10-13 08:56:04.625 287 12523.52 147.57 54279.62 88888.00 2016-10-13 08:56:04.750 287 12523.48 147.50 54279.62 88888.00 2016-10-13 08:56:04.875 287 12523.42 147.50 54279.62 88888.00 2016-10-13 08:56:05.000 287 12523.48 147.50 54279.65 88888.00 2016-10-13 08:56:05.125 287 12523.48 147.47 54279.62 88888.00 2016-10-13 08:56:05.250 287 12523.38 147.43 54279.62 88888.00 2016-10-13 08:56:05.375 287 12523.40 147.45 54279.65 88888.00 2016-10-13 08:56:05.500 287 12523.45 147.47 54279.65 88888.00 2016-10-13 08:56:05.625 287 12523.50 147.47 54279.68 88888.00 2016-10-13 08:56:05.750 287 12523.48 147.47 54279.68 88888.00 2016-10-13 08:56:05.875 287 12523.45 147.40 54279.68 88888.00 2016-10-13 08:56:06.000 287 12523.35 147.38 54279.65 88888.00 2016-10-13 08:56:06.125 287 12523.33 147.38 54279.65 88888.00 2016-10-13 08:56:06.250 287 12523.33 147.40 54279.65 88888.00 2016-10-13 08:56:06.375 287 12523.40 147.40 54279.62 88888.00 2016-10-13 08:56:06.500 287 12523.40 147.38 54279.60 88888.00 2016-10-13 08:56:06.625 287 12523.42 147.38 54279.60 88888.00 2016-10-13 08:56:06.750 287 12523.45 147.40 54279.60 88888.00 2016-10-13 08:56:06.875 287 12523.45 147.38 54279.60 88888.00 2016-10-13 08:56:07.000 287 12523.40 147.35 54279.57 88888.00 2016-10-13 08:56:07.125 287 12523.35 147.32 54279.60 88888.00 2016-10-13 08:56:07.250 287 12523.33 147.35 54279.60 88888.00 2016-10-13 08:56:07.375 287 12523.45 147.38 54279.60 88888.00 2016-10-13 08:56:07.500 287 12523.48 147.38 54279.60 88888.00 2016-10-13 08:56:07.625 287 12523.45 147.32 54279.57 88888.00 2016-10-13 08:56:07.750 287 12523.40 147.32 54279.57 88888.00 2016-10-13 08:56:07.875 287 12523.38 147.30 54279.57 88888.00 2016-10-13 08:56:08.000 287 12523.45 147.30 54279.55 88888.00 2016-10-13 08:56:08.125 287 12523.38 147.25 54279.55 88888.00 2016-10-13 08:56:08.250 287 12523.35 147.25 54279.55 88888.00 2016-10-13 08:56:08.375 287 12523.45 147.25 54279.50 88888.00 2016-10-13 08:56:08.500 287 12523.42 147.25 54279.53 88888.00 2016-10-13 08:56:08.625 287 12523.40 147.22 54279.53 88888.00 2016-10-13 08:56:08.750 287 12523.38 147.18 54279.53 88888.00 2016-10-13 08:56:08.875 287 12523.38 147.18 54279.53 88888.00 2016-10-13 08:56:09.000 287 12523.40 147.15 54279.53 88888.00 2016-10-13 08:56:09.125 287 12523.42 147.12 54279.53 88888.00 2016-10-13 08:56:09.250 287 12523.33 147.12 54279.50 88888.00 2016-10-13 08:56:09.375 287 12523.33 147.12 54279.50 88888.00 2016-10-13 08:56:09.500 287 12523.33 147.10 54279.53 88888.00 2016-10-13 08:56:09.625 287 12523.35 147.10 54279.50 88888.00 2016-10-13 08:56:09.750 287 12523.33 147.05 54279.47 88888.00 2016-10-13 08:56:09.875 287 12523.33 147.03 54279.47 88888.00 2016-10-13 08:56:10.000 287 12523.35 147.03 54279.47 88888.00 2016-10-13 08:56:10.125 287 12523.33 147.00 54279.45 88888.00 2016-10-13 08:56:10.250 287 12523.30 146.97 54279.45 88888.00 2016-10-13 08:56:10.375 287 12523.38 146.97 54279.43 88888.00 2016-10-13 08:56:10.500 287 12523.40 146.97 54279.43 88888.00 2016-10-13 08:56:10.625 287 12523.45 146.97 54279.38 88888.00 2016-10-13 08:56:10.750 287 12523.48 146.95 54279.38 88888.00 2016-10-13 08:56:10.875 287 12523.55 147.00 54279.38 88888.00 2016-10-13 08:56:11.000 287 12523.62 147.03 54279.38 88888.00 2016-10-13 08:56:11.125 287 12523.62 147.05 54279.35 88888.00 2016-10-13 08:56:11.250 287 12523.58 147.07 54279.35 88888.00 2016-10-13 08:56:11.375 287 12523.62 147.12 54279.32 88888.00 2016-10-13 08:56:11.500 287 12523.67 147.12 54279.35 88888.00 2016-10-13 08:56:11.625 287 12523.65 147.10 54279.32 88888.00 2016-10-13 08:56:11.750 287 12523.70 147.10 54279.30 88888.00 2016-10-13 08:56:11.875 287 12523.73 147.15 54279.28 88888.00 2016-10-13 08:56:12.000 287 12523.83 147.20 54279.25 88888.00 2016-10-13 08:56:12.125 287 12523.83 147.20 54279.25 88888.00 2016-10-13 08:56:12.250 287 12523.77 147.20 54279.28 88888.00 2016-10-13 08:56:12.375 287 12523.85 147.22 54279.25 88888.00 2016-10-13 08:56:12.500 287 12523.90 147.25 54279.25 88888.00 2016-10-13 08:56:12.625 287 12523.90 147.28 54279.25 88888.00 2016-10-13 08:56:12.750 287 12523.90 147.28 54279.22 88888.00 2016-10-13 08:56:12.875 287 12523.92 147.30 54279.20 88888.00 2016-10-13 08:56:13.000 287 12523.95 147.28 54279.18 88888.00 2016-10-13 08:56:13.125 287 12524.00 147.30 54279.18 88888.00 2016-10-13 08:56:13.250 287 12524.08 147.28 54279.15 88888.00 2016-10-13 08:56:13.375 287 12524.12 147.28 54279.15 88888.00 2016-10-13 08:56:13.500 287 12524.17 147.35 54279.18 88888.00 2016-10-13 08:56:13.625 287 12524.23 147.40 54279.18 88888.00 2016-10-13 08:56:13.750 287 12524.27 147.43 54279.15 88888.00 2016-10-13 08:56:13.875 287 12524.27 147.43 54279.12 88888.00 2016-10-13 08:56:14.000 287 12524.25 147.45 54279.10 88888.00 2016-10-13 08:56:14.125 287 12524.30 147.43 54279.10 88888.00 2016-10-13 08:56:14.250 287 12524.30 147.47 54279.10 88888.00 2016-10-13 08:56:14.375 287 12524.33 147.50 54279.07 88888.00 2016-10-13 08:56:14.500 287 12524.33 147.53 54279.07 88888.00 2016-10-13 08:56:14.625 287 12524.30 147.53 54279.03 88888.00 2016-10-13 08:56:14.750 287 12524.30 147.60 54279.03 88888.00 2016-10-13 08:56:14.875 287 12524.35 147.65 54279.03 88888.00 2016-10-13 08:56:15.000 287 12524.42 147.65 54278.97 88888.00 2016-10-13 08:56:15.125 287 12524.48 147.68 54278.97 88888.00 2016-10-13 08:56:15.250 287 12524.48 147.68 54278.97 88888.00 2016-10-13 08:56:15.375 287 12524.55 147.70 54279.00 88888.00 2016-10-13 08:56:15.500 287 12524.55 147.72 54278.97 88888.00 2016-10-13 08:56:15.625 287 12524.50 147.80 54278.95 88888.00 2016-10-13 08:56:15.750 287 12524.50 147.78 54278.93 88888.00 2016-10-13 08:56:15.875 287 12524.52 147.82 54278.93 88888.00 2016-10-13 08:56:16.000 287 12524.55 147.80 54278.93 88888.00 2016-10-13 08:56:16.125 287 12524.52 147.80 54278.93 88888.00 2016-10-13 08:56:16.250 287 12524.52 147.80 54278.93 88888.00 2016-10-13 08:56:16.375 287 12524.52 147.80 54278.88 88888.00 2016-10-13 08:56:16.500 287 12524.50 147.85 54278.90 88888.00 2016-10-13 08:56:16.625 287 12524.52 147.85 54278.90 88888.00 2016-10-13 08:56:16.750 287 12524.58 147.85 54278.90 88888.00 2016-10-13 08:56:16.875 287 12524.58 147.82 54278.85 88888.00 2016-10-13 08:56:17.000 287 12524.58 147.82 54278.82 88888.00 2016-10-13 08:56:17.125 287 12524.58 147.82 54278.88 88888.00 2016-10-13 08:56:17.250 287 12524.60 147.85 54278.85 88888.00 2016-10-13 08:56:17.375 287 12524.65 147.88 54278.80 88888.00 2016-10-13 08:56:17.500 287 12524.65 147.88 54278.82 88888.00 2016-10-13 08:56:17.625 287 12524.70 147.90 54278.80 88888.00 2016-10-13 08:56:17.750 287 12524.73 147.90 54278.80 88888.00 2016-10-13 08:56:17.875 287 12524.67 147.90 54278.82 88888.00 2016-10-13 08:56:18.000 287 12524.62 147.90 54278.85 88888.00 2016-10-13 08:56:18.125 287 12524.60 147.90 54278.85 88888.00 2016-10-13 08:56:18.250 287 12524.52 147.93 54278.82 88888.00 2016-10-13 08:56:18.375 287 12524.55 147.95 54278.82 88888.00 2016-10-13 08:56:18.500 287 12524.60 147.97 54278.85 88888.00 2016-10-13 08:56:18.625 287 12524.65 147.95 54278.82 88888.00 2016-10-13 08:56:18.750 287 12524.65 147.95 54278.80 88888.00 2016-10-13 08:56:18.875 287 12524.67 147.95 54278.82 88888.00 2016-10-13 08:56:19.000 287 12524.73 147.97 54278.82 88888.00 2016-10-13 08:56:19.125 287 12524.70 147.97 54278.85 88888.00 2016-10-13 08:56:19.250 287 12524.62 147.97 54278.82 88888.00 2016-10-13 08:56:19.375 287 12524.58 148.00 54278.82 88888.00 2016-10-13 08:56:19.500 287 12524.60 148.00 54278.82 88888.00 2016-10-13 08:56:19.625 287 12524.60 147.97 54278.82 88888.00 2016-10-13 08:56:19.750 287 12524.65 148.00 54278.82 88888.00 2016-10-13 08:56:19.875 287 12524.70 147.97 54278.82 88888.00 2016-10-13 08:56:20.000 287 12524.70 147.93 54278.80 88888.00 2016-10-13 08:56:20.125 287 12524.70 147.93 54278.80 88888.00 2016-10-13 08:56:20.250 287 12524.67 147.90 54278.80 88888.00 2016-10-13 08:56:20.375 287 12524.70 147.88 54278.80 88888.00 2016-10-13 08:56:20.500 287 12524.73 147.88 54278.82 88888.00 2016-10-13 08:56:20.625 287 12524.73 147.85 54278.82 88888.00 2016-10-13 08:56:20.750 287 12524.75 147.88 54278.85 88888.00 2016-10-13 08:56:20.875 287 12524.77 147.85 54278.85 88888.00 2016-10-13 08:56:21.000 287 12524.73 147.82 54278.82 88888.00 2016-10-13 08:56:21.125 287 12524.70 147.78 54278.85 88888.00 2016-10-13 08:56:21.250 287 12524.73 147.80 54278.85 88888.00 2016-10-13 08:56:21.375 287 12524.83 147.78 54278.85 88888.00 2016-10-13 08:56:21.500 287 12524.80 147.75 54278.82 88888.00 2016-10-13 08:56:21.625 287 12524.77 147.72 54278.85 88888.00 2016-10-13 08:56:21.750 287 12524.70 147.70 54278.85 88888.00 2016-10-13 08:56:21.875 287 12524.67 147.68 54278.88 88888.00 2016-10-13 08:56:22.000 287 12524.70 147.65 54278.88 88888.00 2016-10-13 08:56:22.125 287 12524.73 147.62 54278.88 88888.00 2016-10-13 08:56:22.250 287 12524.65 147.60 54278.88 88888.00 2016-10-13 08:56:22.375 287 12524.60 147.57 54278.85 88888.00 2016-10-13 08:56:22.500 287 12524.65 147.55 54278.85 88888.00 2016-10-13 08:56:22.625 287 12524.70 147.47 54278.85 88888.00 2016-10-13 08:56:22.750 287 12524.62 147.47 54278.88 88888.00 2016-10-13 08:56:22.875 287 12524.55 147.45 54278.88 88888.00 2016-10-13 08:56:23.000 287 12524.52 147.43 54278.88 88888.00 2016-10-13 08:56:23.125 287 12524.55 147.38 54278.88 88888.00 2016-10-13 08:56:23.250 287 12524.52 147.30 54278.90 88888.00 2016-10-13 08:56:23.375 287 12524.58 147.28 54278.90 88888.00 2016-10-13 08:56:23.500 287 12524.52 147.25 54278.90 88888.00 2016-10-13 08:56:23.625 287 12524.50 147.22 54278.90 88888.00 2016-10-13 08:56:23.750 287 12524.48 147.20 54278.90 88888.00 2016-10-13 08:56:23.875 287 12524.42 147.15 54278.90 88888.00 2016-10-13 08:56:24.000 287 12524.48 147.12 54278.90 88888.00 2016-10-13 08:56:24.125 287 12524.48 147.10 54278.93 88888.00 2016-10-13 08:56:24.250 287 12524.48 147.05 54278.93 88888.00 2016-10-13 08:56:24.375 287 12524.50 147.03 54278.93 88888.00 2016-10-13 08:56:24.500 287 12524.50 146.97 54278.95 88888.00 2016-10-13 08:56:24.625 287 12524.48 146.97 54278.93 88888.00 2016-10-13 08:56:24.750 287 12524.50 146.97 54278.93 88888.00 2016-10-13 08:56:24.875 287 12524.48 146.95 54278.93 88888.00 2016-10-13 08:56:25.000 287 12524.50 146.93 54278.93 88888.00 2016-10-13 08:56:25.125 287 12524.42 146.93 54278.93 88888.00 2016-10-13 08:56:25.250 287 12524.40 146.90 54278.90 88888.00 2016-10-13 08:56:25.375 287 12524.50 146.90 54278.90 88888.00 2016-10-13 08:56:25.500 287 12524.58 146.88 54278.88 88888.00 2016-10-13 08:56:25.625 287 12524.55 146.85 54278.85 88888.00 2016-10-13 08:56:25.750 287 12524.52 146.85 54278.88 88888.00 2016-10-13 08:56:25.875 287 12524.60 146.82 54278.90 88888.00 2016-10-13 08:56:26.000 287 12524.65 146.75 54278.88 88888.00 2016-10-13 08:56:26.125 287 12524.67 146.72 54278.88 88888.00 2016-10-13 08:56:26.250 287 12524.62 146.72 54278.90 88888.00 2016-10-13 08:56:26.375 287 12524.75 146.70 54278.88 88888.00 2016-10-13 08:56:26.500 287 12524.80 146.70 54278.90 88888.00 2016-10-13 08:56:26.625 287 12524.80 146.68 54278.88 88888.00 2016-10-13 08:56:26.750 287 12524.80 146.62 54278.85 88888.00 2016-10-13 08:56:26.875 287 12524.77 146.60 54278.82 88888.00 2016-10-13 08:56:27.000 287 12524.80 146.60 54278.85 88888.00 2016-10-13 08:56:27.125 287 12524.88 146.60 54278.90 88888.00 2016-10-13 08:56:27.250 287 12524.85 146.60 54278.93 88888.00 2016-10-13 08:56:27.375 287 12524.88 146.57 54278.90 88888.00 2016-10-13 08:56:27.500 287 12524.85 146.55 54278.88 88888.00 2016-10-13 08:56:27.625 287 12524.83 146.53 54278.90 88888.00 2016-10-13 08:56:27.750 287 12524.88 146.53 54278.90 88888.00 2016-10-13 08:56:27.875 287 12524.88 146.50 54278.88 88888.00 2016-10-13 08:56:28.000 287 12524.83 146.47 54278.85 88888.00 2016-10-13 08:56:28.125 287 12524.88 146.50 54278.88 88888.00 2016-10-13 08:56:28.250 287 12524.90 146.53 54278.90 88888.00 2016-10-13 08:56:28.375 287 12524.90 146.50 54278.90 88888.00 2016-10-13 08:56:28.500 287 12524.88 146.45 54278.88 88888.00 2016-10-13 08:56:28.625 287 12524.88 146.43 54278.88 88888.00 2016-10-13 08:56:28.750 287 12524.85 146.45 54278.88 88888.00 2016-10-13 08:56:28.875 287 12524.88 146.45 54278.88 88888.00 2016-10-13 08:56:29.000 287 12524.88 146.45 54278.88 88888.00 2016-10-13 08:56:29.125 287 12524.83 146.43 54278.88 88888.00 2016-10-13 08:56:29.250 287 12524.85 146.38 54278.88 88888.00 2016-10-13 08:56:29.375 287 12524.90 146.35 54278.88 88888.00 2016-10-13 08:56:29.500 287 12524.90 146.32 54278.88 88888.00 2016-10-13 08:56:29.625 287 12524.92 146.35 54278.88 88888.00 2016-10-13 08:56:29.750 287 12524.90 146.35 54278.85 88888.00 2016-10-13 08:56:29.875 287 12524.85 146.30 54278.85 88888.00 2016-10-13 08:56:30.000 287 12524.83 146.25 54278.85 88888.00 2016-10-13 08:56:30.125 287 12524.80 146.22 54278.85 88888.00 2016-10-13 08:56:30.250 287 12524.77 146.20 54278.82 88888.00 2016-10-13 08:56:30.375 287 12524.75 146.15 54278.82 88888.00 2016-10-13 08:56:30.500 287 12524.67 146.12 54278.85 88888.00 2016-10-13 08:56:30.625 287 12524.62 146.12 54278.82 88888.00 2016-10-13 08:56:30.750 287 12524.60 146.07 54278.82 88888.00 2016-10-13 08:56:30.875 287 12524.55 146.07 54278.82 88888.00 2016-10-13 08:56:31.000 287 12524.58 146.10 54278.82 88888.00 2016-10-13 08:56:31.125 287 12524.58 146.05 54278.82 88888.00 2016-10-13 08:56:31.250 287 12524.42 146.03 54278.80 88888.00 2016-10-13 08:56:31.375 287 12524.38 146.03 54278.78 88888.00 2016-10-13 08:56:31.500 287 12524.33 146.05 54278.80 88888.00 2016-10-13 08:56:31.625 287 12524.23 146.05 54278.82 88888.00 2016-10-13 08:56:31.750 287 12524.25 146.07 54278.82 88888.00 2016-10-13 08:56:31.875 287 12524.23 146.07 54278.82 88888.00 2016-10-13 08:56:32.000 287 12524.15 146.07 54278.82 88888.00 2016-10-13 08:56:32.125 287 12524.10 146.03 54278.80 88888.00 2016-10-13 08:56:32.250 287 12524.10 146.07 54278.80 88888.00 2016-10-13 08:56:32.375 287 12524.10 146.07 54278.82 88888.00 2016-10-13 08:56:32.500 287 12524.02 146.05 54278.80 88888.00 2016-10-13 08:56:32.625 287 12524.00 146.05 54278.78 88888.00 2016-10-13 08:56:32.750 287 12523.95 146.10 54278.82 88888.00 2016-10-13 08:56:32.875 287 12523.92 146.12 54278.82 88888.00 2016-10-13 08:56:33.000 287 12523.90 146.12 54278.78 88888.00 2016-10-13 08:56:33.125 287 12523.90 146.10 54278.78 88888.00 2016-10-13 08:56:33.250 287 12523.85 146.12 54278.78 88888.00 2016-10-13 08:56:33.375 287 12523.85 146.12 54278.78 88888.00 2016-10-13 08:56:33.500 287 12523.90 146.15 54278.75 88888.00 2016-10-13 08:56:33.625 287 12523.98 146.15 54278.75 88888.00 2016-10-13 08:56:33.750 287 12523.98 146.15 54278.75 88888.00 2016-10-13 08:56:33.875 287 12523.98 146.15 54278.72 88888.00 2016-10-13 08:56:34.000 287 12523.95 146.18 54278.70 88888.00 2016-10-13 08:56:34.125 287 12523.95 146.15 54278.70 88888.00 2016-10-13 08:56:34.250 287 12523.90 146.12 54278.70 88888.00 2016-10-13 08:56:34.375 287 12523.92 146.12 54278.70 88888.00 2016-10-13 08:56:34.500 287 12523.90 146.12 54278.65 88888.00 2016-10-13 08:56:34.625 287 12523.90 146.15 54278.68 88888.00 2016-10-13 08:56:34.750 287 12523.95 146.15 54278.68 88888.00 2016-10-13 08:56:34.875 287 12523.98 146.12 54278.65 88888.00 2016-10-13 08:56:35.000 287 12523.95 146.12 54278.62 88888.00 2016-10-13 08:56:35.125 287 12523.92 146.12 54278.60 88888.00 2016-10-13 08:56:35.250 287 12523.88 146.10 54278.60 88888.00 2016-10-13 08:56:35.375 287 12523.95 146.07 54278.62 88888.00 2016-10-13 08:56:35.500 287 12523.92 146.07 54278.60 88888.00 2016-10-13 08:56:35.625 287 12523.92 146.05 54278.60 88888.00 2016-10-13 08:56:35.750 287 12523.98 146.00 54278.60 88888.00 2016-10-13 08:56:35.875 287 12523.98 145.97 54278.57 88888.00 2016-10-13 08:56:36.000 287 12523.95 145.97 54278.57 88888.00 2016-10-13 08:56:36.125 287 12523.92 145.95 54278.57 88888.00 2016-10-13 08:56:36.250 287 12523.90 145.95 54278.60 88888.00 2016-10-13 08:56:36.375 287 12523.92 145.93 54278.60 88888.00 2016-10-13 08:56:36.500 287 12523.88 145.88 54278.57 88888.00 2016-10-13 08:56:36.625 287 12523.80 145.80 54278.60 88888.00 2016-10-13 08:56:36.750 287 12523.73 145.82 54278.57 88888.00 2016-10-13 08:56:36.875 287 12523.75 145.82 54278.55 88888.00 2016-10-13 08:56:37.000 287 12523.77 145.78 54278.53 88888.00 2016-10-13 08:56:37.125 287 12523.77 145.70 54278.55 88888.00 2016-10-13 08:56:37.250 287 12523.77 145.65 54278.57 88888.00 2016-10-13 08:56:37.375 287 12523.83 145.65 54278.55 88888.00 2016-10-13 08:56:37.500 287 12523.85 145.60 54278.57 88888.00 2016-10-13 08:56:37.625 287 12523.88 145.53 54278.55 88888.00 2016-10-13 08:56:37.750 287 12523.88 145.47 54278.53 88888.00 2016-10-13 08:56:37.875 287 12523.88 145.43 54278.55 88888.00 2016-10-13 08:56:38.000 287 12523.90 145.40 54278.55 88888.00 2016-10-13 08:56:38.125 287 12523.90 145.40 54278.53 88888.00 2016-10-13 08:56:38.250 287 12523.90 145.32 54278.53 88888.00 2016-10-13 08:56:38.375 287 12523.95 145.35 54278.55 88888.00 2016-10-13 08:56:38.500 287 12523.95 145.30 54278.57 88888.00 2016-10-13 08:56:38.625 287 12523.95 145.30 54278.55 88888.00 2016-10-13 08:56:38.750 287 12523.95 145.28 54278.53 88888.00 2016-10-13 08:56:38.875 287 12523.92 145.25 54278.53 88888.00 2016-10-13 08:56:39.000 287 12523.90 145.18 54278.50 88888.00 2016-10-13 08:56:39.125 287 12523.92 145.18 54278.50 88888.00 2016-10-13 08:56:39.250 287 12524.00 145.18 54278.53 88888.00 2016-10-13 08:56:39.375 287 12524.02 145.15 54278.50 88888.00 2016-10-13 08:56:39.500 287 12523.95 145.18 54278.50 88888.00 2016-10-13 08:56:39.625 287 12523.92 145.15 54278.53 88888.00 2016-10-13 08:56:39.750 287 12523.90 145.12 54278.53 88888.00 2016-10-13 08:56:39.875 287 12523.95 145.12 54278.53 88888.00 2016-10-13 08:56:40.000 287 12523.95 145.15 54278.50 88888.00 2016-10-13 08:56:40.125 287 12523.98 145.15 54278.50 88888.00 2016-10-13 08:56:40.250 287 12524.02 145.18 54278.50 88888.00 2016-10-13 08:56:40.375 287 12524.05 145.20 54278.50 88888.00 2016-10-13 08:56:40.500 287 12524.02 145.18 54278.55 88888.00 2016-10-13 08:56:40.625 287 12523.98 145.18 54278.55 88888.00 2016-10-13 08:56:40.750 287 12523.95 145.20 54278.50 88888.00 2016-10-13 08:56:40.875 287 12523.98 145.20 54278.53 88888.00 2016-10-13 08:56:41.000 287 12524.02 145.22 54278.53 88888.00 2016-10-13 08:56:41.125 287 12524.00 145.28 54278.55 88888.00 2016-10-13 08:56:41.250 287 12523.95 145.20 54278.50 88888.00 2016-10-13 08:56:41.375 287 12524.00 145.20 54278.50 88888.00 2016-10-13 08:56:41.500 287 12524.02 145.28 54278.53 88888.00 2016-10-13 08:56:41.625 287 12523.98 145.30 54278.55 88888.00 2016-10-13 08:56:41.750 287 12523.92 145.30 54278.53 88888.00 2016-10-13 08:56:41.875 287 12523.92 145.28 54278.53 88888.00 2016-10-13 08:56:42.000 287 12523.88 145.25 54278.53 88888.00 2016-10-13 08:56:42.125 287 12523.85 145.30 54278.55 88888.00 2016-10-13 08:56:42.250 287 12523.88 145.30 54278.57 88888.00 2016-10-13 08:56:42.375 287 12523.92 145.30 54278.57 88888.00 2016-10-13 08:56:42.500 287 12523.90 145.30 54278.57 88888.00 2016-10-13 08:56:42.625 287 12523.88 145.25 54278.55 88888.00 2016-10-13 08:56:42.750 287 12523.83 145.28 54278.57 88888.00 2016-10-13 08:56:42.875 287 12523.73 145.28 54278.60 88888.00 2016-10-13 08:56:43.000 287 12523.65 145.28 54278.60 88888.00 2016-10-13 08:56:43.125 287 12523.60 145.25 54278.62 88888.00 2016-10-13 08:56:43.250 287 12523.52 145.25 54278.62 88888.00 2016-10-13 08:56:43.375 287 12523.52 145.22 54278.65 88888.00 2016-10-13 08:56:43.500 287 12523.52 145.22 54278.65 88888.00 2016-10-13 08:56:43.625 287 12523.52 145.22 54278.68 88888.00 2016-10-13 08:56:43.750 287 12523.45 145.20 54278.68 88888.00 2016-10-13 08:56:43.875 287 12523.48 145.18 54278.70 88888.00 2016-10-13 08:56:44.000 287 12523.50 145.18 54278.70 88888.00 2016-10-13 08:56:44.125 287 12523.40 145.15 54278.72 88888.00 2016-10-13 08:56:44.250 287 12523.30 145.12 54278.72 88888.00 2016-10-13 08:56:44.375 287 12523.27 145.12 54278.72 88888.00 2016-10-13 08:56:44.500 287 12523.27 145.12 54278.75 88888.00 2016-10-13 08:56:44.625 287 12523.25 145.10 54278.78 88888.00 2016-10-13 08:56:44.750 287 12523.23 145.10 54278.78 88888.00 2016-10-13 08:56:44.875 287 12523.20 145.10 54278.82 88888.00 2016-10-13 08:56:45.000 287 12523.15 145.10 54278.85 88888.00 2016-10-13 08:56:45.125 287 12523.08 145.05 54278.85 88888.00 2016-10-13 08:56:45.250 287 12523.02 145.00 54278.85 88888.00 2016-10-13 08:56:45.375 287 12523.08 145.03 54278.88 88888.00 2016-10-13 08:56:45.500 287 12523.05 145.03 54278.88 88888.00 2016-10-13 08:56:45.625 287 12522.98 144.97 54278.88 88888.00 2016-10-13 08:56:45.750 287 12522.98 144.93 54278.88 88888.00 2016-10-13 08:56:45.875 287 12522.92 144.93 54278.90 88888.00 2016-10-13 08:56:46.000 287 12522.85 144.90 54278.93 88888.00 2016-10-13 08:56:46.125 287 12522.83 144.90 54278.95 88888.00 2016-10-13 08:56:46.250 287 12522.73 144.88 54278.95 88888.00 2016-10-13 08:56:46.375 287 12522.75 144.82 54278.95 88888.00 2016-10-13 08:56:46.500 287 12522.77 144.82 54278.95 88888.00 2016-10-13 08:56:46.625 287 12522.73 144.80 54278.97 88888.00 2016-10-13 08:56:46.750 287 12522.70 144.80 54279.03 88888.00 2016-10-13 08:56:46.875 287 12522.60 144.75 54279.03 88888.00 2016-10-13 08:56:47.000 287 12522.52 144.70 54279.03 88888.00 2016-10-13 08:56:47.125 287 12522.55 144.65 54279.05 88888.00 2016-10-13 08:56:47.250 287 12522.40 144.57 54279.05 88888.00 2016-10-13 08:56:47.375 287 12522.35 144.57 54279.07 88888.00 2016-10-13 08:56:47.500 287 12522.35 144.55 54279.07 88888.00 2016-10-13 08:56:47.625 287 12522.35 144.55 54279.07 88888.00 2016-10-13 08:56:47.750 287 12522.33 144.53 54279.07 88888.00 2016-10-13 08:56:47.875 287 12522.30 144.50 54279.10 88888.00 2016-10-13 08:56:48.000 287 12522.23 144.47 54279.10 88888.00 2016-10-13 08:56:48.125 287 12522.15 144.45 54279.15 88888.00 2016-10-13 08:56:48.250 287 12522.12 144.43 54279.18 88888.00 2016-10-13 08:56:48.375 287 12522.12 144.43 54279.18 88888.00 2016-10-13 08:56:48.500 287 12522.08 144.40 54279.18 88888.00 2016-10-13 08:56:48.625 287 12522.02 144.35 54279.18 88888.00 2016-10-13 08:56:48.750 287 12522.00 144.32 54279.15 88888.00 2016-10-13 08:56:48.875 287 12521.92 144.28 54279.15 88888.00 2016-10-13 08:56:49.000 287 12521.83 144.28 54279.15 88888.00 2016-10-13 08:56:49.125 287 12521.85 144.30 54279.18 88888.00 2016-10-13 08:56:49.250 287 12521.80 144.30 54279.20 88888.00 2016-10-13 08:56:49.375 287 12521.75 144.28 54279.22 88888.00 2016-10-13 08:56:49.500 287 12521.60 144.25 54279.22 88888.00 2016-10-13 08:56:49.625 287 12521.58 144.22 54279.20 88888.00 2016-10-13 08:56:49.750 287 12521.60 144.22 54279.22 88888.00 2016-10-13 08:56:49.875 287 12521.65 144.22 54279.22 88888.00 2016-10-13 08:56:50.000 287 12521.73 144.18 54279.22 88888.00 2016-10-13 08:56:50.125 287 12521.70 144.18 54279.28 88888.00 2016-10-13 08:56:50.250 287 12521.62 144.18 54279.28 88888.00 2016-10-13 08:56:50.375 287 12521.55 144.15 54279.28 88888.00 2016-10-13 08:56:50.500 287 12521.50 144.15 54279.25 88888.00 2016-10-13 08:56:50.625 287 12521.50 144.10 54279.30 88888.00 2016-10-13 08:56:50.750 287 12521.55 144.10 54279.32 88888.00 2016-10-13 08:56:50.875 287 12521.55 144.05 54279.32 88888.00 2016-10-13 08:56:51.000 287 12521.48 144.00 54279.32 88888.00 2016-10-13 08:56:51.125 287 12521.45 144.00 54279.32 88888.00 2016-10-13 08:56:51.250 287 12521.42 143.95 54279.35 88888.00 2016-10-13 08:56:51.375 287 12521.40 143.93 54279.35 88888.00 2016-10-13 08:56:51.500 287 12521.40 143.93 54279.38 88888.00 2016-10-13 08:56:51.625 287 12521.50 143.93 54279.40 88888.00 2016-10-13 08:56:51.750 287 12521.50 143.88 54279.40 88888.00 2016-10-13 08:56:51.875 287 12521.40 143.85 54279.43 88888.00 2016-10-13 08:56:52.000 287 12521.35 143.85 54279.45 88888.00 2016-10-13 08:56:52.125 287 12521.33 143.80 54279.45 88888.00 2016-10-13 08:56:52.250 287 12521.35 143.70 54279.47 88888.00 2016-10-13 08:56:52.375 287 12521.35 143.70 54279.45 88888.00 2016-10-13 08:56:52.500 287 12521.27 143.68 54279.50 88888.00 2016-10-13 08:56:52.625 287 12521.20 143.60 54279.53 88888.00 2016-10-13 08:56:52.750 287 12521.17 143.60 54279.50 88888.00 2016-10-13 08:56:52.875 287 12521.23 143.57 54279.53 88888.00 2016-10-13 08:56:53.000 287 12521.23 143.53 54279.53 88888.00 2016-10-13 08:56:53.125 287 12521.20 143.47 54279.55 88888.00 2016-10-13 08:56:53.250 287 12521.10 143.43 54279.57 88888.00 2016-10-13 08:56:53.375 287 12521.02 143.40 54279.60 88888.00 2016-10-13 08:56:53.500 287 12521.00 143.35 54279.62 88888.00 2016-10-13 08:56:53.625 287 12521.00 143.25 54279.65 88888.00 2016-10-13 08:56:53.750 287 12520.95 143.20 54279.65 88888.00 2016-10-13 08:56:53.875 287 12520.90 143.18 54279.68 88888.00 2016-10-13 08:56:54.000 287 12520.85 143.15 54279.70 88888.00 2016-10-13 08:56:54.125 287 12520.75 143.07 54279.72 88888.00 2016-10-13 08:56:54.250 287 12520.70 142.97 54279.72 88888.00 2016-10-13 08:56:54.375 287 12520.65 142.93 54279.75 88888.00 2016-10-13 08:56:54.500 287 12520.60 142.85 54279.78 88888.00 2016-10-13 08:56:54.625 287 12520.55 142.80 54279.82 88888.00 2016-10-13 08:56:54.750 287 12520.48 142.75 54279.82 88888.00 2016-10-13 08:56:54.875 287 12520.50 142.68 54279.88 88888.00 2016-10-13 08:56:55.000 287 12520.50 142.57 54279.88 88888.00 2016-10-13 08:56:55.125 287 12520.42 142.53 54279.88 88888.00 2016-10-13 08:56:55.250 287 12520.27 142.43 54279.93 88888.00 2016-10-13 08:56:55.375 287 12520.30 142.35 54279.93 88888.00 2016-10-13 08:56:55.500 287 12520.25 142.30 54279.95 88888.00 2016-10-13 08:56:55.625 287 12520.15 142.22 54279.97 88888.00 2016-10-13 08:56:55.750 287 12520.00 142.20 54280.00 88888.00 2016-10-13 08:56:55.875 287 12519.92 142.15 54280.00 88888.00 2016-10-13 08:56:56.000 287 12519.92 142.07 54280.03 88888.00 2016-10-13 08:56:56.125 287 12519.95 142.07 54280.05 88888.00 2016-10-13 08:56:56.250 287 12519.88 142.03 54280.07 88888.00 2016-10-13 08:56:56.375 287 12519.77 142.00 54280.10 88888.00 2016-10-13 08:56:56.500 287 12519.67 141.97 54280.10 88888.00 2016-10-13 08:56:56.625 287 12519.58 141.93 54280.12 88888.00 2016-10-13 08:56:56.750 287 12519.60 141.88 54280.12 88888.00 2016-10-13 08:56:56.875 287 12519.50 141.88 54280.18 88888.00 2016-10-13 08:56:57.000 287 12519.38 141.88 54280.18 88888.00 2016-10-13 08:56:57.125 287 12519.30 141.82 54280.18 88888.00 2016-10-13 08:56:57.250 287 12519.30 141.78 54280.22 88888.00 2016-10-13 08:56:57.375 287 12519.33 141.80 54280.22 88888.00 2016-10-13 08:56:57.500 287 12519.30 141.75 54280.22 88888.00 2016-10-13 08:56:57.625 287 12519.20 141.75 54280.25 88888.00 2016-10-13 08:56:57.750 287 12519.12 141.78 54280.28 88888.00 2016-10-13 08:56:57.875 287 12519.12 141.80 54280.32 88888.00 2016-10-13 08:56:58.000 287 12519.10 141.78 54280.35 88888.00 2016-10-13 08:56:58.125 287 12519.05 141.75 54280.35 88888.00 2016-10-13 08:56:58.250 287 12518.98 141.72 54280.35 88888.00 2016-10-13 08:56:58.375 287 12518.98 141.75 54280.38 88888.00 2016-10-13 08:56:58.500 287 12518.95 141.72 54280.40 88888.00 2016-10-13 08:56:58.625 287 12518.85 141.72 54280.43 88888.00 2016-10-13 08:56:58.750 287 12518.75 141.70 54280.43 88888.00 2016-10-13 08:56:58.875 287 12518.73 141.68 54280.43 88888.00 2016-10-13 08:56:59.000 287 12518.73 141.65 54280.43 88888.00 2016-10-13 08:56:59.125 287 12518.65 141.62 54280.47 88888.00 2016-10-13 08:56:59.250 287 12518.52 141.60 54280.50 88888.00 2016-10-13 08:56:59.375 287 12518.50 141.60 54280.53 88888.00 2016-10-13 08:56:59.500 287 12518.55 141.57 54280.55 88888.00 2016-10-13 08:56:59.625 287 12518.55 141.57 54280.55 88888.00 2016-10-13 08:56:59.750 287 12518.45 141.60 54280.55 88888.00 2016-10-13 08:56:59.875 287 12518.38 141.57 54280.55 88888.00 2016-10-13 08:57:00.000 287 12518.33 141.50 54280.57 88888.00 2016-10-13 08:57:00.125 287 12518.30 141.47 54280.60 88888.00 2016-10-13 08:57:00.250 287 12518.27 141.47 54280.65 88888.00 2016-10-13 08:57:00.375 287 12518.20 141.47 54280.65 88888.00 2016-10-13 08:57:00.500 287 12518.10 141.45 54280.65 88888.00 2016-10-13 08:57:00.625 287 12518.08 141.45 54280.68 88888.00 2016-10-13 08:57:00.750 287 12518.05 141.40 54280.70 88888.00 2016-10-13 08:57:00.875 287 12517.98 141.38 54280.70 88888.00 2016-10-13 08:57:01.000 287 12517.90 141.35 54280.70 88888.00 2016-10-13 08:57:01.125 287 12517.90 141.32 54280.72 88888.00 2016-10-13 08:57:01.250 287 12517.85 141.32 54280.78 88888.00 2016-10-13 08:57:01.375 287 12517.85 141.32 54280.78 88888.00 2016-10-13 08:57:01.500 287 12517.85 141.25 54280.78 88888.00 2016-10-13 08:57:01.625 287 12517.83 141.25 54280.78 88888.00 2016-10-13 08:57:01.750 287 12517.75 141.22 54280.80 88888.00 2016-10-13 08:57:01.875 287 12517.67 141.15 54280.80 88888.00 2016-10-13 08:57:02.000 287 12517.62 141.10 54280.82 88888.00 2016-10-13 08:57:02.125 287 12517.62 141.10 54280.85 88888.00 2016-10-13 08:57:02.250 287 12517.60 141.07 54280.85 88888.00 2016-10-13 08:57:02.375 287 12517.58 141.03 54280.85 88888.00 2016-10-13 08:57:02.500 287 12517.52 141.05 54280.88 88888.00 2016-10-13 08:57:02.625 287 12517.42 141.00 54280.90 88888.00 2016-10-13 08:57:02.750 287 12517.38 140.97 54280.93 88888.00 2016-10-13 08:57:02.875 287 12517.30 140.90 54280.97 88888.00 2016-10-13 08:57:03.000 287 12517.20 140.90 54280.95 88888.00 2016-10-13 08:57:03.125 287 12517.15 140.88 54280.95 88888.00 2016-10-13 08:57:03.250 287 12517.05 140.82 54281.00 88888.00 2016-10-13 08:57:03.375 287 12517.08 140.85 54281.03 88888.00 2016-10-13 08:57:03.500 287 12517.02 140.82 54281.05 88888.00 2016-10-13 08:57:03.625 287 12516.92 140.80 54281.07 88888.00 2016-10-13 08:57:03.750 287 12516.88 140.78 54281.07 88888.00 2016-10-13 08:57:03.875 287 12516.83 140.78 54281.07 88888.00 2016-10-13 08:57:04.000 287 12516.75 140.80 54281.10 88888.00 2016-10-13 08:57:04.125 287 12516.65 140.78 54281.10 88888.00 2016-10-13 08:57:04.250 287 12516.58 140.75 54281.10 88888.00 2016-10-13 08:57:04.375 287 12516.55 140.75 54281.12 88888.00 2016-10-13 08:57:04.500 287 12516.55 140.78 54281.15 88888.00 2016-10-13 08:57:04.625 287 12516.50 140.80 54281.20 88888.00 2016-10-13 08:57:04.750 287 12516.42 140.80 54281.22 88888.00 2016-10-13 08:57:04.875 287 12516.30 140.78 54281.22 88888.00 2016-10-13 08:57:05.000 287 12516.15 140.78 54281.22 88888.00 2016-10-13 08:57:05.125 287 12516.10 140.78 54281.28 88888.00 2016-10-13 08:57:05.250 287 12516.10 140.75 54281.30 88888.00 2016-10-13 08:57:05.375 287 12516.02 140.78 54281.32 88888.00 2016-10-13 08:57:05.500 287 12515.92 140.78 54281.35 88888.00 2016-10-13 08:57:05.625 287 12515.83 140.78 54281.35 88888.00 2016-10-13 08:57:05.750 287 12515.73 140.78 54281.40 88888.00 2016-10-13 08:57:05.875 287 12515.65 140.75 54281.43 88888.00 2016-10-13 08:57:06.000 287 12515.60 140.75 54281.43 88888.00 2016-10-13 08:57:06.125 287 12515.52 140.72 54281.50 88888.00 2016-10-13 08:57:06.250 287 12515.35 140.68 54281.47 88888.00 2016-10-13 08:57:06.375 287 12515.23 140.70 54281.53 88888.00 2016-10-13 08:57:06.500 287 12515.15 140.70 54281.53 88888.00 2016-10-13 08:57:06.625 287 12515.02 140.70 54281.55 88888.00 2016-10-13 08:57:06.750 287 12514.92 140.65 54281.57 88888.00 2016-10-13 08:57:06.875 287 12514.83 140.65 54281.57 88888.00 2016-10-13 08:57:07.000 287 12514.73 140.65 54281.60 88888.00 2016-10-13 08:57:07.125 287 12514.62 140.62 54281.62 88888.00 2016-10-13 08:57:07.250 287 12514.48 140.57 54281.62 88888.00 2016-10-13 08:57:07.375 287 12514.40 140.55 54281.65 88888.00 2016-10-13 08:57:07.500 287 12514.33 140.55 54281.68 88888.00 2016-10-13 08:57:07.625 287 12514.23 140.53 54281.68 88888.00 2016-10-13 08:57:07.750 287 12514.15 140.47 54281.68 88888.00 2016-10-13 08:57:07.875 287 12514.10 140.47 54281.70 88888.00 2016-10-13 08:57:08.000 287 12514.02 140.43 54281.70 88888.00 2016-10-13 08:57:08.125 287 12513.98 140.43 54281.72 88888.00 2016-10-13 08:57:08.250 287 12513.88 140.38 54281.75 88888.00 2016-10-13 08:57:08.375 287 12513.77 140.35 54281.75 88888.00 2016-10-13 08:57:08.500 287 12513.70 140.28 54281.78 88888.00 2016-10-13 08:57:08.625 287 12513.70 140.25 54281.78 88888.00 2016-10-13 08:57:08.750 287 12513.67 140.22 54281.80 88888.00 2016-10-13 08:57:08.875 287 12513.58 140.18 54281.82 88888.00 2016-10-13 08:57:09.000 287 12513.45 140.15 54281.85 88888.00 2016-10-13 08:57:09.125 287 12513.38 140.10 54281.88 88888.00 2016-10-13 08:57:09.250 287 12513.33 140.07 54281.90 88888.00 2016-10-13 08:57:09.375 287 12513.25 140.07 54281.90 88888.00 2016-10-13 08:57:09.500 287 12513.15 140.03 54281.93 88888.00 2016-10-13 08:57:09.625 287 12513.02 139.95 54281.95 88888.00 2016-10-13 08:57:09.750 287 12512.98 139.93 54281.95 88888.00 2016-10-13 08:57:09.875 287 12512.95 139.82 54281.97 88888.00 2016-10-13 08:57:10.000 287 12512.80 139.75 54281.97 88888.00 2016-10-13 08:57:10.125 287 12512.73 139.68 54282.03 88888.00 2016-10-13 08:57:10.250 287 12512.67 139.60 54282.03 88888.00 2016-10-13 08:57:10.375 287 12512.67 139.57 54282.05 88888.00 2016-10-13 08:57:10.500 287 12512.62 139.53 54282.10 88888.00 2016-10-13 08:57:10.625 287 12512.52 139.45 54282.07 88888.00 2016-10-13 08:57:10.750 287 12512.38 139.35 54282.10 88888.00 2016-10-13 08:57:10.875 287 12512.27 139.25 54282.07 88888.00 2016-10-13 08:57:11.000 287 12512.27 139.18 54282.10 88888.00 2016-10-13 08:57:11.125 287 12512.25 139.12 54282.15 88888.00 2016-10-13 08:57:11.250 287 12512.20 139.10 54282.18 88888.00 2016-10-13 08:57:11.375 287 12512.17 139.00 54282.22 88888.00 2016-10-13 08:57:11.500 287 12512.08 138.90 54282.22 88888.00 2016-10-13 08:57:11.625 287 12512.00 138.85 54282.20 88888.00 2016-10-13 08:57:11.750 287 12511.92 138.85 54282.22 88888.00 2016-10-13 08:57:11.875 287 12511.85 138.80 54282.22 88888.00 2016-10-13 08:57:12.000 287 12511.85 138.72 54282.25 88888.00 2016-10-13 08:57:12.125 287 12511.83 138.68 54282.28 88888.00 2016-10-13 08:57:12.250 287 12511.73 138.60 54282.28 88888.00 2016-10-13 08:57:12.375 287 12511.67 138.55 54282.30 88888.00 2016-10-13 08:57:12.500 287 12511.67 138.47 54282.28 88888.00 2016-10-13 08:57:12.625 287 12511.60 138.45 54282.30 88888.00 2016-10-13 08:57:12.750 287 12511.55 138.38 54282.32 88888.00 2016-10-13 08:57:12.875 287 12511.48 138.32 54282.32 88888.00 2016-10-13 08:57:13.000 287 12511.50 138.30 54282.35 88888.00 2016-10-13 08:57:13.125 287 12511.45 138.25 54282.35 88888.00 2016-10-13 08:57:13.250 287 12511.42 138.22 54282.38 88888.00 2016-10-13 08:57:13.375 287 12511.45 138.20 54282.40 88888.00 2016-10-13 08:57:13.500 287 12511.40 138.18 54282.43 88888.00 2016-10-13 08:57:13.625 287 12511.38 138.15 54282.45 88888.00 2016-10-13 08:57:13.750 287 12511.38 138.10 54282.45 88888.00 2016-10-13 08:57:13.875 287 12511.33 138.07 54282.45 88888.00 2016-10-13 08:57:14.000 287 12511.23 138.03 54282.45 88888.00 2016-10-13 08:57:14.125 287 12511.20 138.03 54282.47 88888.00 2016-10-13 08:57:14.250 287 12511.15 137.97 54282.47 88888.00 2016-10-13 08:57:14.375 287 12511.15 137.97 54282.47 88888.00 2016-10-13 08:57:14.500 287 12511.10 137.95 54282.50 88888.00 2016-10-13 08:57:14.625 287 12511.02 137.95 54282.53 88888.00 2016-10-13 08:57:14.750 287 12510.92 137.90 54282.53 88888.00 2016-10-13 08:57:14.875 287 12510.90 137.88 54282.53 88888.00 2016-10-13 08:57:15.000 287 12510.88 137.85 54282.53 88888.00 2016-10-13 08:57:15.125 287 12510.88 137.82 54282.60 88888.00 2016-10-13 08:57:15.250 287 12510.85 137.82 54282.62 88888.00 2016-10-13 08:57:15.375 287 12510.85 137.80 54282.65 88888.00 2016-10-13 08:57:15.500 287 12510.75 137.78 54282.68 88888.00 2016-10-13 08:57:15.625 287 12510.62 137.75 54282.68 88888.00 2016-10-13 08:57:15.750 287 12510.55 137.72 54282.68 88888.00 2016-10-13 08:57:15.875 287 12510.50 137.70 54282.70 88888.00 2016-10-13 08:57:16.000 287 12510.45 137.65 54282.70 88888.00 2016-10-13 08:57:16.125 287 12510.35 137.62 54282.75 88888.00 2016-10-13 08:57:16.250 287 12510.27 137.60 54282.75 88888.00 2016-10-13 08:57:16.375 287 12510.33 137.60 54282.80 88888.00 2016-10-13 08:57:16.500 287 12510.27 137.57 54282.82 88888.00 2016-10-13 08:57:16.625 287 12510.12 137.55 54282.82 88888.00 2016-10-13 08:57:16.750 287 12510.02 137.53 54282.85 88888.00 2016-10-13 08:57:16.875 287 12509.98 137.53 54282.85 88888.00 2016-10-13 08:57:17.000 287 12509.88 137.50 54282.88 88888.00 2016-10-13 08:57:17.125 287 12509.80 137.50 54282.90 88888.00 2016-10-13 08:57:17.250 287 12509.80 137.45 54282.93 88888.00 2016-10-13 08:57:17.375 287 12509.75 137.43 54282.93 88888.00 2016-10-13 08:57:17.500 287 12509.67 137.43 54282.93 88888.00 2016-10-13 08:57:17.625 287 12509.67 137.43 54282.97 88888.00 2016-10-13 08:57:17.750 287 12509.67 137.40 54283.00 88888.00 2016-10-13 08:57:17.875 287 12509.60 137.38 54282.97 88888.00 2016-10-13 08:57:18.000 287 12509.60 137.32 54282.97 88888.00 2016-10-13 08:57:18.125 287 12509.55 137.30 54283.00 88888.00 2016-10-13 08:57:18.250 287 12509.45 137.28 54283.03 88888.00 2016-10-13 08:57:18.375 287 12509.45 137.28 54283.03 88888.00 2016-10-13 08:57:18.500 287 12509.40 137.28 54283.05 88888.00 2016-10-13 08:57:18.625 287 12509.42 137.25 54283.03 88888.00 2016-10-13 08:57:18.750 287 12509.38 137.20 54283.05 88888.00 2016-10-13 08:57:18.875 287 12509.38 137.18 54283.05 88888.00 2016-10-13 08:57:19.000 287 12509.33 137.12 54283.05 88888.00 2016-10-13 08:57:19.125 287 12509.30 137.12 54283.07 88888.00 2016-10-13 08:57:19.250 287 12509.30 137.05 54283.07 88888.00 2016-10-13 08:57:19.375 287 12509.33 137.05 54283.07 88888.00 2016-10-13 08:57:19.500 287 12509.27 137.03 54283.10 88888.00 2016-10-13 08:57:19.625 287 12509.23 136.97 54283.10 88888.00 2016-10-13 08:57:19.750 287 12509.17 136.90 54283.12 88888.00 2016-10-13 08:57:19.875 287 12509.17 136.85 54283.15 88888.00 2016-10-13 08:57:20.000 287 12509.15 136.82 54283.12 88888.00 2016-10-13 08:57:20.125 287 12509.08 136.78 54283.15 88888.00 2016-10-13 08:57:20.250 287 12509.02 136.70 54283.15 88888.00 2016-10-13 08:57:20.375 287 12509.00 136.65 54283.15 88888.00 2016-10-13 08:57:20.500 287 12508.98 136.60 54283.15 88888.00 2016-10-13 08:57:20.625 287 12508.92 136.53 54283.18 88888.00 2016-10-13 08:57:20.750 287 12508.92 136.47 54283.18 88888.00 2016-10-13 08:57:20.875 287 12508.90 136.43 54283.20 88888.00 2016-10-13 08:57:21.000 287 12508.90 136.35 54283.18 88888.00 2016-10-13 08:57:21.125 287 12508.90 136.28 54283.22 88888.00 2016-10-13 08:57:21.250 287 12508.85 136.18 54283.22 88888.00 2016-10-13 08:57:21.375 287 12508.85 136.15 54283.28 88888.00 2016-10-13 08:57:21.500 287 12508.80 136.05 54283.28 88888.00 2016-10-13 08:57:21.625 287 12508.77 135.97 54283.25 88888.00 2016-10-13 08:57:21.750 287 12508.75 135.90 54283.25 88888.00 2016-10-13 08:57:21.875 287 12508.75 135.85 54283.28 88888.00 2016-10-13 08:57:22.000 287 12508.73 135.78 54283.30 88888.00 2016-10-13 08:57:22.125 287 12508.62 135.70 54283.32 88888.00 2016-10-13 08:57:22.250 287 12508.55 135.60 54283.32 88888.00 2016-10-13 08:57:22.375 287 12508.52 135.55 54283.32 88888.00 2016-10-13 08:57:22.500 287 12508.48 135.53 54283.35 88888.00 2016-10-13 08:57:22.625 287 12508.42 135.45 54283.38 88888.00 2016-10-13 08:57:22.750 287 12508.45 135.43 54283.38 88888.00 2016-10-13 08:57:22.875 287 12508.38 135.38 54283.38 88888.00 2016-10-13 08:57:23.000 287 12508.33 135.35 54283.38 88888.00 2016-10-13 08:57:23.125 287 12508.27 135.32 54283.38 88888.00 2016-10-13 08:57:23.250 287 12508.17 135.30 54283.38 88888.00 2016-10-13 08:57:23.375 287 12508.12 135.28 54283.38 88888.00 2016-10-13 08:57:23.500 287 12508.05 135.28 54283.40 88888.00 2016-10-13 08:57:23.625 287 12508.02 135.30 54283.43 88888.00 2016-10-13 08:57:23.750 287 12507.98 135.25 54283.43 88888.00 2016-10-13 08:57:23.875 287 12507.92 135.25 54283.43 88888.00 2016-10-13 08:57:24.000 287 12507.83 135.25 54283.45 88888.00 2016-10-13 08:57:24.125 287 12507.70 135.30 54283.47 88888.00 2016-10-13 08:57:24.250 287 12507.62 135.30 54283.47 88888.00 2016-10-13 08:57:24.375 287 12507.60 135.30 54283.47 88888.00 2016-10-13 08:57:24.500 287 12507.55 135.32 54283.47 88888.00 2016-10-13 08:57:24.625 287 12507.45 135.35 54283.45 88888.00 2016-10-13 08:57:24.750 287 12507.35 135.35 54283.50 88888.00 2016-10-13 08:57:24.875 287 12507.27 135.40 54283.50 88888.00 2016-10-13 08:57:25.000 287 12507.17 135.43 54283.50 88888.00 2016-10-13 08:57:25.125 287 12507.08 135.47 54283.50 88888.00 2016-10-13 08:57:25.250 287 12506.98 135.53 54283.53 88888.00 2016-10-13 08:57:25.375 287 12506.95 135.57 54283.53 88888.00 2016-10-13 08:57:25.500 287 12506.85 135.57 54283.53 88888.00 2016-10-13 08:57:25.625 287 12506.80 135.57 54283.50 88888.00 2016-10-13 08:57:25.750 287 12506.77 135.62 54283.50 88888.00 2016-10-13 08:57:25.875 287 12506.80 135.65 54283.53 88888.00 2016-10-13 08:57:26.000 287 12506.80 135.68 54283.53 88888.00 2016-10-13 08:57:26.125 287 12506.80 135.68 54283.53 88888.00 2016-10-13 08:57:26.250 287 12506.67 135.70 54283.57 88888.00 2016-10-13 08:57:26.375 287 12506.58 135.70 54283.57 88888.00 2016-10-13 08:57:26.500 287 12506.55 135.68 54283.57 88888.00 2016-10-13 08:57:26.625 287 12506.55 135.70 54283.57 88888.00 2016-10-13 08:57:26.750 287 12506.52 135.70 54283.57 88888.00 2016-10-13 08:57:26.875 287 12506.52 135.68 54283.55 88888.00 2016-10-13 08:57:27.000 287 12506.58 135.65 54283.57 88888.00 2016-10-13 08:57:27.125 287 12506.55 135.65 54283.57 88888.00 2016-10-13 08:57:27.250 287 12506.52 135.62 54283.57 88888.00 2016-10-13 08:57:27.375 287 12506.55 135.62 54283.60 88888.00 2016-10-13 08:57:27.500 287 12506.52 135.60 54283.57 88888.00 2016-10-13 08:57:27.625 287 12506.50 135.57 54283.55 88888.00 2016-10-13 08:57:27.750 287 12506.48 135.53 54283.55 88888.00 2016-10-13 08:57:27.875 287 12506.50 135.45 54283.55 88888.00 2016-10-13 08:57:28.000 287 12506.50 135.45 54283.57 88888.00 2016-10-13 08:57:28.125 287 12506.45 135.45 54283.57 88888.00 2016-10-13 08:57:28.250 287 12506.40 135.38 54283.60 88888.00 2016-10-13 08:57:28.375 287 12506.45 135.35 54283.57 88888.00 2016-10-13 08:57:28.500 287 12506.48 135.32 54283.57 88888.00 2016-10-13 08:57:28.625 287 12506.40 135.30 54283.60 88888.00 2016-10-13 08:57:28.750 287 12506.38 135.28 54283.57 88888.00 2016-10-13 08:57:28.875 287 12506.30 135.22 54283.57 88888.00 2016-10-13 08:57:29.000 287 12506.25 135.20 54283.55 88888.00 2016-10-13 08:57:29.125 287 12506.20 135.18 54283.57 88888.00 2016-10-13 08:57:29.250 287 12506.17 135.15 54283.62 88888.00 2016-10-13 08:57:29.375 287 12506.20 135.15 54283.62 88888.00 2016-10-13 08:57:29.500 287 12506.15 135.12 54283.60 88888.00 2016-10-13 08:57:29.625 287 12506.08 135.10 54283.62 88888.00 2016-10-13 08:57:29.750 287 12506.00 135.03 54283.62 88888.00 2016-10-13 08:57:29.875 287 12505.98 135.03 54283.62 88888.00 2016-10-13 08:57:30.000 287 12506.00 134.95 54283.62 88888.00 2016-10-13 08:57:30.125 287 12505.95 134.93 54283.65 88888.00 2016-10-13 08:57:30.250 287 12505.92 134.88 54283.68 88888.00 2016-10-13 08:57:30.375 287 12505.88 134.88 54283.65 88888.00 2016-10-13 08:57:30.500 287 12505.85 134.85 54283.65 88888.00 2016-10-13 08:57:30.625 287 12505.83 134.82 54283.62 88888.00 2016-10-13 08:57:30.750 287 12505.83 134.80 54283.65 88888.00 2016-10-13 08:57:30.875 287 12505.77 134.80 54283.68 88888.00 2016-10-13 08:57:31.000 287 12505.77 134.70 54283.68 88888.00 2016-10-13 08:57:31.125 287 12505.75 134.68 54283.70 88888.00 2016-10-13 08:57:31.250 287 12505.65 134.60 54283.68 88888.00 2016-10-13 08:57:31.375 287 12505.65 134.57 54283.68 88888.00 2016-10-13 08:57:31.500 287 12505.70 134.57 54283.70 88888.00 2016-10-13 08:57:31.625 287 12505.70 134.57 54283.70 88888.00 2016-10-13 08:57:31.750 287 12505.65 134.53 54283.70 88888.00 2016-10-13 08:57:31.875 287 12505.62 134.50 54283.70 88888.00 2016-10-13 08:57:32.000 287 12505.62 134.50 54283.75 88888.00 2016-10-13 08:57:32.125 287 12505.65 134.47 54283.78 88888.00 2016-10-13 08:57:32.250 287 12505.65 134.47 54283.80 88888.00 2016-10-13 08:57:32.375 287 12505.60 134.45 54283.80 88888.00 2016-10-13 08:57:32.500 287 12505.55 134.47 54283.80 88888.00 2016-10-13 08:57:32.625 287 12505.58 134.47 54283.82 88888.00 2016-10-13 08:57:32.750 287 12505.62 134.45 54283.82 88888.00 2016-10-13 08:57:32.875 287 12505.62 134.43 54283.82 88888.00 2016-10-13 08:57:33.000 287 12505.58 134.45 54283.85 88888.00 2016-10-13 08:57:33.125 287 12505.55 134.47 54283.85 88888.00 2016-10-13 08:57:33.250 287 12505.60 134.45 54283.85 88888.00 2016-10-13 08:57:33.375 287 12505.62 134.47 54283.82 88888.00 2016-10-13 08:57:33.500 287 12505.62 134.45 54283.85 88888.00 2016-10-13 08:57:33.625 287 12505.60 134.47 54283.88 88888.00 2016-10-13 08:57:33.750 287 12505.58 134.50 54283.88 88888.00 2016-10-13 08:57:33.875 287 12505.58 134.53 54283.90 88888.00 2016-10-13 08:57:34.000 287 12505.55 134.55 54283.88 88888.00 2016-10-13 08:57:34.125 287 12505.48 134.53 54283.90 88888.00 2016-10-13 08:57:34.250 287 12505.48 134.50 54283.90 88888.00 2016-10-13 08:57:34.375 287 12505.52 134.47 54283.90 88888.00 2016-10-13 08:57:34.500 287 12505.48 134.47 54283.90 88888.00 2016-10-13 08:57:34.625 287 12505.48 134.50 54283.90 88888.00 2016-10-13 08:57:34.750 287 12505.40 134.50 54283.90 88888.00 2016-10-13 08:57:34.875 287 12505.30 134.47 54283.93 88888.00 2016-10-13 08:57:35.000 287 12505.27 134.45 54283.95 88888.00 2016-10-13 08:57:35.125 287 12505.23 134.40 54283.93 88888.00 2016-10-13 08:57:35.250 287 12505.20 134.38 54283.95 88888.00 2016-10-13 08:57:35.375 287 12505.23 134.35 54283.95 88888.00 2016-10-13 08:57:35.500 287 12505.20 134.32 54283.97 88888.00 2016-10-13 08:57:35.625 287 12505.17 134.30 54284.00 88888.00 2016-10-13 08:57:35.750 287 12505.12 134.28 54284.00 88888.00 2016-10-13 08:57:35.875 287 12505.15 134.18 54283.97 88888.00 2016-10-13 08:57:36.000 287 12505.12 134.07 54284.00 88888.00 2016-10-13 08:57:36.125 287 12505.10 134.03 54284.00 88888.00 2016-10-13 08:57:36.250 287 12505.08 133.93 54284.00 88888.00 2016-10-13 08:57:36.375 287 12505.10 133.90 54284.00 88888.00 2016-10-13 08:57:36.500 287 12505.15 133.85 54284.00 88888.00 2016-10-13 08:57:36.625 287 12505.12 133.78 54284.00 88888.00 2016-10-13 08:57:36.750 287 12505.10 133.68 54284.00 88888.00 2016-10-13 08:57:36.875 287 12505.08 133.60 54283.97 88888.00 2016-10-13 08:57:37.000 287 12505.08 133.55 54284.00 88888.00 2016-10-13 08:57:37.125 287 12505.02 133.53 54284.03 88888.00 2016-10-13 08:57:37.250 287 12505.00 133.43 54284.05 88888.00 2016-10-13 08:57:37.375 287 12505.00 133.35 54284.05 88888.00 2016-10-13 08:57:37.500 287 12505.00 133.32 54284.05 88888.00 2016-10-13 08:57:37.625 287 12504.98 133.30 54284.07 88888.00 2016-10-13 08:57:37.750 287 12504.95 133.20 54284.07 88888.00 2016-10-13 08:57:37.875 287 12504.92 133.15 54284.07 88888.00 2016-10-13 08:57:38.000 287 12504.90 133.10 54284.07 88888.00 2016-10-13 08:57:38.125 287 12504.92 133.03 54284.05 88888.00 2016-10-13 08:57:38.250 287 12504.95 133.00 54284.10 88888.00 2016-10-13 08:57:38.375 287 12504.98 132.97 54284.12 88888.00 2016-10-13 08:57:38.500 287 12504.92 132.95 54284.12 88888.00 2016-10-13 08:57:38.625 287 12504.98 132.90 54284.12 88888.00 2016-10-13 08:57:38.750 287 12504.98 132.88 54284.15 88888.00 2016-10-13 08:57:38.875 287 12504.95 132.80 54284.12 88888.00 2016-10-13 08:57:39.000 287 12505.02 132.78 54284.12 88888.00 2016-10-13 08:57:39.125 287 12505.08 132.72 54284.10 88888.00 2016-10-13 08:57:39.250 287 12504.95 132.62 54284.15 88888.00 2016-10-13 08:57:39.375 287 12504.85 132.60 54284.15 88888.00 2016-10-13 08:57:39.500 287 12504.83 132.57 54284.18 88888.00 2016-10-13 08:57:39.625 287 12504.85 132.53 54284.18 88888.00 2016-10-13 08:57:39.750 287 12504.85 132.50 54284.18 88888.00 2016-10-13 08:57:39.875 287 12504.80 132.47 54284.18 88888.00 2016-10-13 08:57:40.000 287 12504.80 132.40 54284.18 88888.00 2016-10-13 08:57:40.125 287 12504.75 132.32 54284.20 88888.00 2016-10-13 08:57:40.250 287 12504.75 132.28 54284.22 88888.00 2016-10-13 08:57:40.375 287 12504.80 132.20 54284.22 88888.00 2016-10-13 08:57:40.500 287 12504.75 132.18 54284.28 88888.00 2016-10-13 08:57:40.625 287 12504.67 132.12 54284.25 88888.00 2016-10-13 08:57:40.750 287 12504.60 132.10 54284.25 88888.00 2016-10-13 08:57:40.875 287 12504.62 132.05 54284.28 88888.00 2016-10-13 08:57:41.000 287 12504.65 132.03 54284.25 88888.00 2016-10-13 08:57:41.125 287 12504.62 132.03 54284.30 88888.00 2016-10-13 08:57:41.250 287 12504.55 131.97 54284.30 88888.00 2016-10-13 08:57:41.375 287 12504.50 131.97 54284.30 88888.00 2016-10-13 08:57:41.500 287 12504.40 131.97 54284.32 88888.00 2016-10-13 08:57:41.625 287 12504.35 131.95 54284.32 88888.00 2016-10-13 08:57:41.750 287 12504.35 132.00 54284.30 88888.00 2016-10-13 08:57:41.875 287 12504.38 132.00 54284.32 88888.00 2016-10-13 08:57:42.000 287 12504.33 132.03 54284.32 88888.00 2016-10-13 08:57:42.125 287 12504.35 132.03 54284.35 88888.00 2016-10-13 08:57:42.250 287 12504.30 132.05 54284.40 88888.00 2016-10-13 08:57:42.375 287 12504.25 132.07 54284.40 88888.00 2016-10-13 08:57:42.500 287 12504.17 132.07 54284.38 88888.00 2016-10-13 08:57:42.625 287 12504.12 132.05 54284.38 88888.00 2016-10-13 08:57:42.750 287 12504.10 132.07 54284.40 88888.00 2016-10-13 08:57:42.875 287 12504.10 132.12 54284.43 88888.00 2016-10-13 08:57:43.000 287 12504.02 132.12 54284.43 88888.00 2016-10-13 08:57:43.125 287 12503.88 132.10 54284.40 88888.00 2016-10-13 08:57:43.250 287 12503.88 132.12 54284.40 88888.00 2016-10-13 08:57:43.375 287 12503.95 132.18 54284.43 88888.00 2016-10-13 08:57:43.500 287 12503.90 132.20 54284.40 88888.00 2016-10-13 08:57:43.625 287 12503.77 132.20 54284.45 88888.00 2016-10-13 08:57:43.750 287 12503.70 132.20 54284.45 88888.00 2016-10-13 08:57:43.875 287 12503.67 132.22 54284.43 88888.00 2016-10-13 08:57:44.000 287 12503.65 132.25 54284.43 88888.00 2016-10-13 08:57:44.125 287 12503.60 132.22 54284.45 88888.00 2016-10-13 08:57:44.250 287 12503.58 132.25 54284.47 88888.00 2016-10-13 08:57:44.375 287 12503.55 132.28 54284.50 88888.00 2016-10-13 08:57:44.500 287 12503.48 132.25 54284.53 88888.00 2016-10-13 08:57:44.625 287 12503.40 132.28 54284.53 88888.00 2016-10-13 08:57:44.750 287 12503.40 132.25 54284.50 88888.00 2016-10-13 08:57:44.875 287 12503.35 132.25 54284.53 88888.00 2016-10-13 08:57:45.000 287 12503.33 132.28 54284.55 88888.00 2016-10-13 08:57:45.125 287 12503.33 132.28 54284.55 88888.00 2016-10-13 08:57:45.250 287 12503.27 132.25 54284.57 88888.00 2016-10-13 08:57:45.375 287 12503.27 132.28 54284.57 88888.00 2016-10-13 08:57:45.500 287 12503.25 132.25 54284.57 88888.00 2016-10-13 08:57:45.625 287 12503.25 132.25 54284.57 88888.00 2016-10-13 08:57:45.750 287 12503.25 132.25 54284.62 88888.00 2016-10-13 08:57:45.875 287 12503.17 132.22 54284.62 88888.00 2016-10-13 08:57:46.000 287 12503.10 132.18 54284.65 88888.00 2016-10-13 08:57:46.125 287 12503.02 132.15 54284.65 88888.00 2016-10-13 08:57:46.250 287 12502.98 132.10 54284.68 88888.00 2016-10-13 08:57:46.375 287 12503.00 132.07 54284.65 88888.00 2016-10-13 08:57:46.500 287 12502.98 132.03 54284.68 88888.00 2016-10-13 08:57:46.625 287 12502.98 132.00 54284.72 88888.00 2016-10-13 08:57:46.750 287 12502.95 131.93 54284.72 88888.00 2016-10-13 08:57:46.875 287 12502.90 131.88 54284.78 88888.00 2016-10-13 08:57:47.000 287 12502.80 131.85 54284.80 88888.00 2016-10-13 08:57:47.125 287 12502.73 131.80 54284.80 88888.00 2016-10-13 08:57:47.250 287 12502.65 131.68 54284.80 88888.00 2016-10-13 08:57:47.375 287 12502.67 131.65 54284.82 88888.00 2016-10-13 08:57:47.500 287 12502.67 131.62 54284.88 88888.00 2016-10-13 08:57:47.625 287 12502.60 131.57 54284.85 88888.00 2016-10-13 08:57:47.750 287 12502.58 131.53 54284.88 88888.00 2016-10-13 08:57:47.875 287 12502.50 131.47 54284.93 88888.00 2016-10-13 08:57:48.000 287 12502.45 131.43 54284.93 88888.00 2016-10-13 08:57:48.125 287 12502.38 131.40 54284.95 88888.00 2016-10-13 08:57:48.250 287 12502.25 131.32 54284.97 88888.00 2016-10-13 08:57:48.375 287 12502.15 131.28 54285.00 88888.00 2016-10-13 08:57:48.500 287 12502.12 131.20 54285.03 88888.00 2016-10-13 08:57:48.625 287 12502.15 131.15 54285.05 88888.00 2016-10-13 08:57:48.750 287 12502.12 131.10 54285.07 88888.00 2016-10-13 08:57:48.875 287 12502.12 131.05 54285.10 88888.00 2016-10-13 08:57:49.000 287 12502.10 131.00 54285.12 88888.00 2016-10-13 08:57:49.125 287 12502.15 130.88 54285.15 88888.00 2016-10-13 08:57:49.250 287 12502.08 130.78 54285.18 88888.00 2016-10-13 08:57:49.375 287 12502.05 130.75 54285.22 88888.00 2016-10-13 08:57:49.500 287 12502.08 130.70 54285.25 88888.00 2016-10-13 08:57:49.625 287 12502.12 130.60 54285.25 88888.00 2016-10-13 08:57:49.750 287 12502.08 130.53 54285.28 88888.00 2016-10-13 08:57:49.875 287 12502.08 130.50 54285.30 88888.00 2016-10-13 08:57:50.000 287 12502.12 130.45 54285.30 88888.00 2016-10-13 08:57:50.125 287 12502.17 130.40 54285.30 88888.00 2016-10-13 08:57:50.250 287 12502.25 130.35 54285.32 88888.00 2016-10-13 08:57:50.375 287 12502.33 130.30 54285.32 88888.00 2016-10-13 08:57:50.500 287 12502.35 130.22 54285.38 88888.00 2016-10-13 08:57:50.625 287 12502.42 130.12 54285.38 88888.00 2016-10-13 08:57:50.750 287 12502.45 130.10 54285.43 88888.00 2016-10-13 08:57:50.875 287 12502.52 130.05 54285.45 88888.00 2016-10-13 08:57:51.000 287 12502.67 130.03 54285.45 88888.00 2016-10-13 08:57:51.125 287 12502.77 129.97 54285.45 88888.00 2016-10-13 08:57:51.250 287 12502.83 129.93 54285.47 88888.00 2016-10-13 08:57:51.375 287 12502.83 129.93 54285.50 88888.00 2016-10-13 08:57:51.500 287 12502.88 129.88 54285.53 88888.00 2016-10-13 08:57:51.625 287 12503.00 129.88 54285.57 88888.00 2016-10-13 08:57:51.750 287 12503.12 129.85 54285.60 88888.00 2016-10-13 08:57:51.875 287 12503.17 129.80 54285.60 88888.00 2016-10-13 08:57:52.000 287 12503.20 129.80 54285.62 88888.00 2016-10-13 08:57:52.125 287 12503.23 129.80 54285.68 88888.00 2016-10-13 08:57:52.250 287 12503.27 129.80 54285.68 88888.00 2016-10-13 08:57:52.375 287 12503.27 129.78 54285.68 88888.00 2016-10-13 08:57:52.500 287 12503.35 129.78 54285.70 88888.00 2016-10-13 08:57:52.625 287 12503.38 129.78 54285.72 88888.00 2016-10-13 08:57:52.750 287 12503.40 129.82 54285.75 88888.00 2016-10-13 08:57:52.875 287 12503.50 129.82 54285.78 88888.00 2016-10-13 08:57:53.000 287 12503.45 129.85 54285.80 88888.00 2016-10-13 08:57:53.125 287 12503.45 129.82 54285.80 88888.00 2016-10-13 08:57:53.250 287 12503.40 129.80 54285.82 88888.00 2016-10-13 08:57:53.375 287 12503.38 129.82 54285.85 88888.00 2016-10-13 08:57:53.500 287 12503.30 129.88 54285.88 88888.00 2016-10-13 08:57:53.625 287 12503.27 129.93 54285.90 88888.00 2016-10-13 08:57:53.750 287 12503.25 129.95 54285.95 88888.00 2016-10-13 08:57:53.875 287 12503.25 129.93 54285.97 88888.00 2016-10-13 08:57:54.000 287 12503.33 129.90 54285.97 88888.00 2016-10-13 08:57:54.125 287 12503.33 129.88 54286.00 88888.00 2016-10-13 08:57:54.250 287 12503.30 129.90 54286.05 88888.00 2016-10-13 08:57:54.375 287 12503.35 129.93 54286.07 88888.00 2016-10-13 08:57:54.500 287 12503.33 129.85 54286.07 88888.00 2016-10-13 08:57:54.625 287 12503.27 129.75 54286.07 88888.00 2016-10-13 08:57:54.750 287 12503.27 129.72 54286.07 88888.00 2016-10-13 08:57:54.875 287 12503.35 129.72 54286.12 88888.00 2016-10-13 08:57:55.000 287 12503.38 129.68 54286.15 88888.00 2016-10-13 08:57:55.125 287 12503.35 129.62 54286.20 88888.00 2016-10-13 08:57:55.250 287 12503.33 129.60 54286.20 88888.00 2016-10-13 08:57:55.375 287 12503.38 129.57 54286.20 88888.00 2016-10-13 08:57:55.500 287 12503.45 129.47 54286.22 88888.00 2016-10-13 08:57:55.625 287 12503.42 129.38 54286.28 88888.00 2016-10-13 08:57:55.750 287 12503.48 129.32 54286.30 88888.00 2016-10-13 08:57:55.875 287 12503.50 129.28 54286.32 88888.00 2016-10-13 08:57:56.000 287 12503.50 129.20 54286.32 88888.00 2016-10-13 08:57:56.125 287 12503.55 129.12 54286.35 88888.00 2016-10-13 08:57:56.250 287 12503.58 129.07 54286.38 88888.00 2016-10-13 08:57:56.375 287 12503.58 129.00 54286.40 88888.00 2016-10-13 08:57:56.500 287 12503.58 128.95 54286.43 88888.00 2016-10-13 08:57:56.625 287 12503.58 128.90 54286.47 88888.00 2016-10-13 08:57:56.750 287 12503.60 128.80 54286.53 88888.00 2016-10-13 08:57:56.875 287 12503.65 128.75 54286.55 88888.00 2016-10-13 08:57:57.000 287 12503.70 128.70 54286.55 88888.00 2016-10-13 08:57:57.125 287 12503.75 128.62 54286.55 88888.00 2016-10-13 08:57:57.250 287 12503.77 128.55 54286.60 88888.00 2016-10-13 08:57:57.375 287 12503.90 128.50 54286.62 88888.00 2016-10-13 08:57:57.500 287 12503.90 128.40 54286.65 88888.00 2016-10-13 08:57:57.625 287 12503.85 128.30 54286.68 88888.00 2016-10-13 08:57:57.750 287 12503.85 128.20 54286.72 88888.00 2016-10-13 08:57:57.875 287 12503.92 128.10 54286.75 88888.00 2016-10-13 08:57:58.000 287 12504.00 128.05 54286.75 88888.00 2016-10-13 08:57:58.125 287 12504.08 128.00 54286.80 88888.00 2016-10-13 08:57:58.250 287 12504.08 127.92 54286.82 88888.00 2016-10-13 08:57:58.375 287 12504.05 127.83 54286.85 88888.00 2016-10-13 08:57:58.500 287 12504.08 127.72 54286.88 88888.00 2016-10-13 08:57:58.625 287 12504.08 127.65 54286.93 88888.00 2016-10-13 08:57:58.750 287 12504.08 127.58 54286.95 88888.00 2016-10-13 08:57:58.875 287 12504.10 127.55 54286.97 88888.00 2016-10-13 08:57:59.000 287 12504.15 127.47 54287.03 88888.00 2016-10-13 08:57:59.125 287 12504.20 127.42 54287.07 88888.00 2016-10-13 08:57:59.250 287 12504.17 127.33 54287.12 88888.00 2016-10-13 08:57:59.375 287 12504.23 127.25 54287.12 88888.00 2016-10-13 08:57:59.500 287 12504.25 127.22 54287.15 88888.00 2016-10-13 08:57:59.625 287 12504.35 127.20 54287.18 88888.00 2016-10-13 08:57:59.750 287 12504.45 127.17 54287.20 88888.00 2016-10-13 08:57:59.875 287 12504.45 127.10 54287.22 88888.00 2016-10-13 08:58:00.000 287 12504.45 127.05 54287.22 88888.00 2016-10-13 08:58:00.125 287 12504.50 127.05 54287.28 88888.00 2016-10-13 08:58:00.250 287 12504.55 127.00 54287.30 88888.00 2016-10-13 08:58:00.375 287 12504.62 126.95 54287.32 88888.00 2016-10-13 08:58:00.500 287 12504.67 126.92 54287.35 88888.00 2016-10-13 08:58:00.625 287 12504.70 126.88 54287.38 88888.00 2016-10-13 08:58:00.750 287 12504.77 126.85 54287.43 88888.00 2016-10-13 08:58:00.875 287 12504.77 126.80 54287.43 88888.00 2016-10-13 08:58:01.000 287 12504.80 126.80 54287.45 88888.00 2016-10-13 08:58:01.125 287 12504.88 126.78 54287.47 88888.00 2016-10-13 08:58:01.250 287 12504.98 126.72 54287.45 88888.00 2016-10-13 08:58:01.375 287 12505.10 126.70 54287.47 88888.00 2016-10-13 08:58:01.500 287 12505.17 126.67 54287.50 88888.00 2016-10-13 08:58:01.625 287 12505.25 126.65 54287.53 88888.00 2016-10-13 08:58:01.750 287 12505.30 126.60 54287.53 88888.00 2016-10-13 08:58:01.875 287 12505.40 126.58 54287.53 88888.00 2016-10-13 08:58:02.000 287 12505.55 126.58 54287.53 88888.00 2016-10-13 08:58:02.125 287 12505.70 126.53 54287.57 88888.00 2016-10-13 08:58:02.250 287 12505.83 126.47 54287.57 88888.00 2016-10-13 08:58:02.375 287 12505.92 126.47 54287.57 88888.00 2016-10-13 08:58:02.500 287 12506.00 126.45 54287.60 88888.00 2016-10-13 08:58:02.625 287 12506.05 126.45 54287.62 88888.00 2016-10-13 08:58:02.750 287 12506.02 126.38 54287.68 88888.00 2016-10-13 08:58:02.875 287 12506.08 126.35 54287.70 88888.00 2016-10-13 08:58:03.000 287 12506.08 126.35 54287.70 88888.00 2016-10-13 08:58:03.125 287 12506.12 126.33 54287.72 88888.00 2016-10-13 08:58:03.250 287 12506.15 126.30 54287.75 88888.00 2016-10-13 08:58:03.375 287 12506.20 126.25 54287.75 88888.00 2016-10-13 08:58:03.500 287 12506.12 126.22 54287.78 88888.00 2016-10-13 08:58:03.625 287 12506.12 126.20 54287.80 88888.00 2016-10-13 08:58:03.750 287 12506.12 126.20 54287.82 88888.00 2016-10-13 08:58:03.875 287 12506.10 126.17 54287.85 88888.00 2016-10-13 08:58:04.000 287 12506.10 126.12 54287.88 88888.00 2016-10-13 08:58:04.125 287 12506.12 126.10 54287.95 88888.00 2016-10-13 08:58:04.250 287 12506.02 126.08 54287.95 88888.00 2016-10-13 08:58:04.375 287 12505.95 126.05 54287.97 88888.00 2016-10-13 08:58:04.500 287 12505.92 126.00 54288.00 88888.00 2016-10-13 08:58:04.625 287 12505.98 126.03 54288.03 88888.00 2016-10-13 08:58:04.750 287 12506.05 126.03 54288.03 88888.00 2016-10-13 08:58:04.875 287 12506.02 126.00 54288.05 88888.00 2016-10-13 08:58:05.000 287 12505.98 126.03 54288.07 88888.00 2016-10-13 08:58:05.125 287 12505.80 126.03 54288.10 88888.00 2016-10-13 08:58:05.250 287 12505.70 126.00 54288.12 88888.00 2016-10-13 08:58:05.375 287 12505.70 126.03 54288.15 88888.00 2016-10-13 08:58:05.500 287 12505.67 126.03 54288.20 88888.00 2016-10-13 08:58:05.625 287 12505.62 126.00 54288.22 88888.00 2016-10-13 08:58:05.750 287 12505.60 126.00 54288.22 88888.00 2016-10-13 08:58:05.875 287 12505.55 126.00 54288.25 88888.00 2016-10-13 08:58:06.000 287 12505.50 125.97 54288.28 88888.00 2016-10-13 08:58:06.125 287 12505.55 125.97 54288.28 88888.00 2016-10-13 08:58:06.250 287 12505.52 125.97 54288.32 88888.00 2016-10-13 08:58:06.375 287 12505.48 125.97 54288.35 88888.00 2016-10-13 08:58:06.500 287 12505.42 125.97 54288.32 88888.00 2016-10-13 08:58:06.625 287 12505.45 126.00 54288.35 88888.00 2016-10-13 08:58:06.750 287 12505.42 125.97 54288.38 88888.00 2016-10-13 08:58:06.875 287 12505.45 125.97 54288.40 88888.00 2016-10-13 08:58:07.000 287 12505.48 126.00 54288.40 88888.00 2016-10-13 08:58:07.125 287 12505.52 125.97 54288.38 88888.00 2016-10-13 08:58:07.250 287 12505.55 125.92 54288.43 88888.00 2016-10-13 08:58:07.375 287 12505.55 125.92 54288.43 88888.00 2016-10-13 08:58:07.500 287 12505.55 125.97 54288.45 88888.00 2016-10-13 08:58:07.625 287 12505.65 125.95 54288.45 88888.00 2016-10-13 08:58:07.750 287 12505.70 125.95 54288.45 88888.00 2016-10-13 08:58:07.875 287 12505.75 125.92 54288.45 88888.00 2016-10-13 08:58:08.000 287 12505.75 125.92 54288.45 88888.00 2016-10-13 08:58:08.125 287 12505.83 125.92 54288.50 88888.00 2016-10-13 08:58:08.250 287 12505.88 125.92 54288.55 88888.00 2016-10-13 08:58:08.375 287 12505.92 125.95 54288.53 88888.00 2016-10-13 08:58:08.500 287 12505.98 125.95 54288.53 88888.00 2016-10-13 08:58:08.625 287 12506.00 125.92 54288.53 88888.00 2016-10-13 08:58:08.750 287 12506.02 125.95 54288.57 88888.00 2016-10-13 08:58:08.875 287 12506.02 125.95 54288.57 88888.00 2016-10-13 08:58:09.000 287 12506.00 125.95 54288.55 88888.00 2016-10-13 08:58:09.125 287 12506.00 125.97 54288.60 88888.00 2016-10-13 08:58:09.250 287 12505.98 125.92 54288.62 88888.00 2016-10-13 08:58:09.375 287 12506.00 125.92 54288.65 88888.00 2016-10-13 08:58:09.500 287 12505.98 125.92 54288.65 88888.00 2016-10-13 08:58:09.625 287 12506.00 125.92 54288.65 88888.00 2016-10-13 08:58:09.750 287 12506.08 125.95 54288.70 88888.00 2016-10-13 08:58:09.875 287 12506.05 125.95 54288.72 88888.00 2016-10-13 08:58:10.000 287 12505.98 125.90 54288.72 88888.00 2016-10-13 08:58:10.125 287 12505.92 125.92 54288.75 88888.00 2016-10-13 08:58:10.250 287 12505.95 125.90 54288.78 88888.00 2016-10-13 08:58:10.375 287 12505.90 125.88 54288.80 88888.00 2016-10-13 08:58:10.500 287 12505.75 125.85 54288.80 88888.00 2016-10-13 08:58:10.625 287 12505.70 125.85 54288.80 88888.00 2016-10-13 08:58:10.750 287 12505.73 125.80 54288.82 88888.00 2016-10-13 08:58:10.875 287 12505.75 125.78 54288.85 88888.00 2016-10-13 08:58:11.000 287 12505.75 125.78 54288.88 88888.00 2016-10-13 08:58:11.125 287 12505.70 125.78 54288.85 88888.00 2016-10-13 08:58:11.250 287 12505.62 125.78 54288.88 88888.00 2016-10-13 08:58:11.375 287 12505.62 125.75 54288.90 88888.00 2016-10-13 08:58:11.500 287 12505.60 125.72 54288.93 88888.00 2016-10-13 08:58:11.625 287 12505.58 125.72 54288.93 88888.00 2016-10-13 08:58:11.750 287 12505.52 125.75 54288.97 88888.00 2016-10-13 08:58:11.875 287 12505.50 125.72 54288.97 88888.00 2016-10-13 08:58:12.000 287 12505.42 125.75 54289.00 88888.00 2016-10-13 08:58:12.125 287 12505.42 125.72 54289.03 88888.00 2016-10-13 08:58:12.250 287 12505.40 125.72 54289.03 88888.00 2016-10-13 08:58:12.375 287 12505.38 125.72 54289.03 88888.00 2016-10-13 08:58:12.500 287 12505.35 125.75 54289.05 88888.00 2016-10-13 08:58:12.625 287 12505.40 125.80 54289.05 88888.00 2016-10-13 08:58:12.750 287 12505.40 125.80 54289.10 88888.00 2016-10-13 08:58:12.875 287 12505.40 125.80 54289.07 88888.00 2016-10-13 08:58:13.000 287 12505.42 125.83 54289.05 88888.00 2016-10-13 08:58:13.125 287 12505.40 125.80 54289.07 88888.00 2016-10-13 08:58:13.250 287 12505.35 125.80 54289.07 88888.00 2016-10-13 08:58:13.375 287 12505.40 125.80 54289.07 88888.00 2016-10-13 08:58:13.500 287 12505.45 125.80 54289.07 88888.00 2016-10-13 08:58:13.625 287 12505.55 125.85 54289.10 88888.00 2016-10-13 08:58:13.750 287 12505.62 125.85 54289.12 88888.00 2016-10-13 08:58:13.875 287 12505.65 125.85 54289.12 88888.00 2016-10-13 08:58:14.000 287 12505.65 125.85 54289.12 88888.00 2016-10-13 08:58:14.125 287 12505.70 125.83 54289.12 88888.00 2016-10-13 08:58:14.250 287 12505.70 125.83 54289.15 88888.00 2016-10-13 08:58:14.375 287 12505.73 125.80 54289.10 88888.00 2016-10-13 08:58:14.500 287 12505.80 125.80 54289.12 88888.00 2016-10-13 08:58:14.625 287 12505.90 125.78 54289.15 88888.00 2016-10-13 08:58:14.750 287 12506.00 125.78 54289.12 88888.00 2016-10-13 08:58:14.875 287 12506.02 125.78 54289.12 88888.00 2016-10-13 08:58:15.000 287 12506.02 125.75 54289.15 88888.00 2016-10-13 08:58:15.125 287 12506.08 125.75 54289.18 88888.00 2016-10-13 08:58:15.250 287 12506.17 125.72 54289.15 88888.00 2016-10-13 08:58:15.375 287 12506.25 125.72 54289.12 88888.00 2016-10-13 08:58:15.500 287 12506.30 125.72 54289.15 88888.00 2016-10-13 08:58:15.625 287 12506.35 125.70 54289.15 88888.00 2016-10-13 08:58:15.750 287 12506.45 125.72 54289.12 88888.00 2016-10-13 08:58:15.875 287 12506.45 125.72 54289.15 88888.00 2016-10-13 08:58:16.000 287 12506.55 125.72 54289.15 88888.00 2016-10-13 08:58:16.125 287 12506.58 125.70 54289.12 88888.00 2016-10-13 08:58:16.250 287 12506.58 125.70 54289.15 88888.00 2016-10-13 08:58:16.375 287 12506.58 125.70 54289.12 88888.00 2016-10-13 08:58:16.500 287 12506.60 125.70 54289.15 88888.00 2016-10-13 08:58:16.625 287 12506.62 125.72 54289.18 88888.00 2016-10-13 08:58:16.750 287 12506.62 125.72 54289.18 88888.00 2016-10-13 08:58:16.875 287 12506.60 125.70 54289.20 88888.00 2016-10-13 08:58:17.000 287 12506.62 125.72 54289.20 88888.00 2016-10-13 08:58:17.125 287 12506.60 125.72 54289.20 88888.00 2016-10-13 08:58:17.250 287 12506.62 125.70 54289.18 88888.00 2016-10-13 08:58:17.375 287 12506.62 125.70 54289.18 88888.00 2016-10-13 08:58:17.500 287 12506.62 125.75 54289.18 88888.00 2016-10-13 08:58:17.625 287 12506.65 125.78 54289.20 88888.00 2016-10-13 08:58:17.750 287 12506.62 125.78 54289.20 88888.00 2016-10-13 08:58:17.875 287 12506.55 125.78 54289.22 88888.00 2016-10-13 08:58:18.000 287 12506.55 125.80 54289.25 88888.00 2016-10-13 08:58:18.125 287 12506.50 125.75 54289.22 88888.00 2016-10-13 08:58:18.250 287 12506.52 125.75 54289.25 88888.00 2016-10-13 08:58:18.375 287 12506.55 125.78 54289.25 88888.00 2016-10-13 08:58:18.500 287 12506.50 125.83 54289.22 88888.00 2016-10-13 08:58:18.625 287 12506.45 125.83 54289.25 88888.00 2016-10-13 08:58:18.750 287 12506.48 125.85 54289.28 88888.00 2016-10-13 08:58:18.875 287 12506.48 125.88 54289.30 88888.00 2016-10-13 08:58:19.000 287 12506.45 125.90 54289.28 88888.00 2016-10-13 08:58:19.125 287 12506.50 125.92 54289.28 88888.00 2016-10-13 08:58:19.250 287 12506.50 125.95 54289.30 88888.00 2016-10-13 08:58:19.375 287 12506.52 126.00 54289.28 88888.00 2016-10-13 08:58:19.500 287 12506.55 125.97 54289.30 88888.00 2016-10-13 08:58:19.625 287 12506.55 126.03 54289.28 88888.00 2016-10-13 08:58:19.750 287 12506.60 126.08 54289.28 88888.00 2016-10-13 08:58:19.875 287 12506.60 126.12 54289.32 88888.00 2016-10-13 08:58:20.000 287 12506.55 126.17 54289.32 88888.00 2016-10-13 08:58:20.125 287 12506.60 126.20 54289.32 88888.00 2016-10-13 08:58:20.250 287 12506.67 126.25 54289.35 88888.00 2016-10-13 08:58:20.375 287 12506.67 126.28 54289.32 88888.00 2016-10-13 08:58:20.500 287 12506.67 126.33 54289.32 88888.00 2016-10-13 08:58:20.625 287 12506.75 126.35 54289.32 88888.00 2016-10-13 08:58:20.750 287 12506.77 126.38 54289.32 88888.00 2016-10-13 08:58:20.875 287 12506.77 126.42 54289.32 88888.00 2016-10-13 08:58:21.000 287 12506.80 126.45 54289.30 88888.00 2016-10-13 08:58:21.125 287 12506.88 126.53 54289.32 88888.00 2016-10-13 08:58:21.250 287 12506.92 126.53 54289.32 88888.00 2016-10-13 08:58:21.375 287 12507.08 126.58 54289.32 88888.00 2016-10-13 08:58:21.500 287 12507.17 126.62 54289.32 88888.00 2016-10-13 08:58:21.625 287 12507.23 126.67 54289.35 88888.00 2016-10-13 08:58:21.750 287 12507.25 126.70 54289.32 88888.00 2016-10-13 08:58:21.875 287 12507.33 126.75 54289.30 88888.00 2016-10-13 08:58:22.000 287 12507.42 126.75 54289.28 88888.00 2016-10-13 08:58:22.125 287 12507.48 126.83 54289.25 88888.00 2016-10-13 08:58:22.250 287 12507.55 126.83 54289.25 88888.00 2016-10-13 08:58:22.375 287 12507.73 126.88 54289.22 88888.00 2016-10-13 08:58:22.500 287 12507.80 126.88 54289.25 88888.00 2016-10-13 08:58:22.625 287 12507.80 126.90 54289.25 88888.00 2016-10-13 08:58:22.750 287 12507.85 126.92 54289.25 88888.00 2016-10-13 08:58:22.875 287 12507.92 126.92 54289.25 88888.00 2016-10-13 08:58:23.000 287 12507.92 126.95 54289.25 88888.00 2016-10-13 08:58:23.125 287 12508.00 126.97 54289.25 88888.00 2016-10-13 08:58:23.250 287 12508.10 126.95 54289.25 88888.00 2016-10-13 08:58:23.375 287 12508.17 126.97 54289.25 88888.00 2016-10-13 08:58:23.500 287 12508.27 127.00 54289.30 88888.00 2016-10-13 08:58:23.625 287 12508.27 127.03 54289.30 88888.00 2016-10-13 08:58:23.750 287 12508.30 127.03 54289.30 88888.00 2016-10-13 08:58:23.875 287 12508.33 127.00 54289.28 88888.00 2016-10-13 08:58:24.000 287 12508.38 126.95 54289.28 88888.00 2016-10-13 08:58:24.125 287 12508.45 126.95 54289.30 88888.00 2016-10-13 08:58:24.250 287 12508.50 126.90 54289.32 88888.00 2016-10-13 08:58:24.375 287 12508.48 126.90 54289.35 88888.00 2016-10-13 08:58:24.500 287 12508.50 126.88 54289.38 88888.00 2016-10-13 08:58:24.625 287 12508.55 126.83 54289.40 88888.00 2016-10-13 08:58:24.750 287 12508.50 126.83 54289.40 88888.00 2016-10-13 08:58:24.875 287 12508.48 126.75 54289.40 88888.00 2016-10-13 08:58:25.000 287 12508.52 126.72 54289.43 88888.00 2016-10-13 08:58:25.125 287 12508.55 126.65 54289.45 88888.00 2016-10-13 08:58:25.250 287 12508.50 126.62 54289.50 88888.00 2016-10-13 08:58:25.375 287 12508.58 126.65 54289.50 88888.00 2016-10-13 08:58:25.500 287 12508.60 126.62 54289.50 88888.00 2016-10-13 08:58:25.625 287 12508.62 126.53 54289.55 88888.00 2016-10-13 08:58:25.750 287 12508.55 126.47 54289.55 88888.00 2016-10-13 08:58:25.875 287 12508.55 126.42 54289.60 88888.00 2016-10-13 08:58:26.000 287 12508.58 126.40 54289.55 88888.00 2016-10-13 08:58:26.125 287 12508.62 126.35 54289.57 88888.00 2016-10-13 08:58:26.250 287 12508.65 126.28 54289.62 88888.00 2016-10-13 08:58:26.375 287 12508.70 126.25 54289.62 88888.00 2016-10-13 08:58:26.500 287 12508.70 126.22 54289.68 88888.00 2016-10-13 08:58:26.625 287 12508.73 126.17 54289.68 88888.00 2016-10-13 08:58:26.750 287 12508.65 126.12 54289.70 88888.00 2016-10-13 08:58:26.875 287 12508.65 126.10 54289.72 88888.00 2016-10-13 08:58:27.000 287 12508.67 126.05 54289.75 88888.00 2016-10-13 08:58:27.125 287 12508.67 126.05 54289.78 88888.00 2016-10-13 08:58:27.250 287 12508.65 126.00 54289.80 88888.00 2016-10-13 08:58:27.375 287 12508.67 125.97 54289.82 88888.00 2016-10-13 08:58:27.500 287 12508.70 125.97 54289.85 88888.00 2016-10-13 08:58:27.625 287 12508.75 125.95 54289.88 88888.00 2016-10-13 08:58:27.750 287 12508.77 125.90 54289.88 88888.00 2016-10-13 08:58:27.875 287 12508.77 125.88 54289.88 88888.00 2016-10-13 08:58:28.000 287 12508.77 125.88 54289.93 88888.00 2016-10-13 08:58:28.125 287 12508.80 125.88 54289.95 88888.00 2016-10-13 08:58:28.250 287 12508.77 125.88 54289.95 88888.00 2016-10-13 08:58:28.375 287 12508.80 125.90 54289.95 88888.00 2016-10-13 08:58:28.500 287 12508.83 125.90 54290.00 88888.00 2016-10-13 08:58:28.625 287 12508.77 125.95 54290.00 88888.00 2016-10-13 08:58:28.750 287 12508.67 125.97 54290.03 88888.00 2016-10-13 08:58:28.875 287 12508.67 125.95 54290.03 88888.00 2016-10-13 08:58:29.000 287 12508.73 126.00 54290.05 88888.00 2016-10-13 08:58:29.125 287 12508.75 126.03 54290.07 88888.00 2016-10-13 08:58:29.250 287 12508.65 126.03 54290.12 88888.00 2016-10-13 08:58:29.375 287 12508.62 126.05 54290.12 88888.00 2016-10-13 08:58:29.500 287 12508.67 126.05 54290.15 88888.00 2016-10-13 08:58:29.625 287 12508.67 126.03 54290.15 88888.00 2016-10-13 08:58:29.750 287 12508.70 126.05 54290.18 88888.00 2016-10-13 08:58:29.875 287 12508.73 126.05 54290.18 88888.00 2016-10-13 08:58:30.000 287 12508.67 126.08 54290.22 88888.00 2016-10-13 08:58:30.125 287 12508.60 126.05 54290.22 88888.00 2016-10-13 08:58:30.250 287 12508.55 126.05 54290.28 88888.00 2016-10-13 08:58:30.375 287 12508.65 126.05 54290.25 88888.00 2016-10-13 08:58:30.500 287 12508.73 126.05 54290.25 88888.00 2016-10-13 08:58:30.625 287 12508.73 126.03 54290.30 88888.00 2016-10-13 08:58:30.750 287 12508.62 126.00 54290.32 88888.00 2016-10-13 08:58:30.875 287 12508.52 125.97 54290.32 88888.00 2016-10-13 08:58:31.000 287 12508.55 125.97 54290.32 88888.00 2016-10-13 08:58:31.125 287 12508.58 125.97 54290.38 88888.00 2016-10-13 08:58:31.250 287 12508.58 125.95 54290.38 88888.00 2016-10-13 08:58:31.375 287 12508.52 125.92 54290.38 88888.00 2016-10-13 08:58:31.500 287 12508.48 125.88 54290.38 88888.00 2016-10-13 08:58:31.625 287 12508.55 125.80 54290.43 88888.00 2016-10-13 08:58:31.750 287 12508.67 125.80 54290.45 88888.00 2016-10-13 08:58:31.875 287 12508.65 125.78 54290.47 88888.00 2016-10-13 08:58:32.000 287 12508.65 125.75 54290.47 88888.00 2016-10-13 08:58:32.125 287 12508.70 125.72 54290.50 88888.00 2016-10-13 08:58:32.250 287 12508.67 125.67 54290.55 88888.00 2016-10-13 08:58:32.375 287 12508.67 125.65 54290.55 88888.00 2016-10-13 08:58:32.500 287 12508.70 125.58 54290.55 88888.00 2016-10-13 08:58:32.625 287 12508.70 125.58 54290.57 88888.00 2016-10-13 08:58:32.750 287 12508.67 125.55 54290.62 88888.00 2016-10-13 08:58:32.875 287 12508.80 125.50 54290.62 88888.00 2016-10-13 08:58:33.000 287 12508.88 125.40 54290.62 88888.00 2016-10-13 08:58:33.125 287 12508.85 125.35 54290.65 88888.00 2016-10-13 08:58:33.250 287 12508.83 125.33 54290.68 88888.00 2016-10-13 08:58:33.375 287 12508.92 125.30 54290.70 88888.00 2016-10-13 08:58:33.500 287 12508.95 125.25 54290.75 88888.00 2016-10-13 08:58:33.625 287 12508.98 125.17 54290.72 88888.00 2016-10-13 08:58:33.750 287 12509.05 125.15 54290.75 88888.00 2016-10-13 08:58:33.875 287 12509.10 125.10 54290.78 88888.00 2016-10-13 08:58:34.000 287 12509.15 125.08 54290.80 88888.00 2016-10-13 08:58:34.125 287 12509.20 125.08 54290.82 88888.00 2016-10-13 08:58:34.250 287 12509.27 125.03 54290.85 88888.00 2016-10-13 08:58:34.375 287 12509.33 125.00 54290.85 88888.00 2016-10-13 08:58:34.500 287 12509.35 124.97 54290.82 88888.00 2016-10-13 08:58:34.625 287 12509.45 124.97 54290.88 88888.00 2016-10-13 08:58:34.750 287 12509.55 124.95 54290.90 88888.00 2016-10-13 08:58:34.875 287 12509.62 124.97 54290.93 88888.00 2016-10-13 08:58:35.000 287 12509.73 125.00 54290.90 88888.00 2016-10-13 08:58:35.125 287 12509.80 125.00 54290.90 88888.00 2016-10-13 08:58:35.250 287 12509.83 125.00 54290.93 88888.00 2016-10-13 08:58:35.375 287 12509.92 125.03 54290.93 88888.00 2016-10-13 08:58:35.500 287 12509.98 125.05 54290.95 88888.00 2016-10-13 08:58:35.625 287 12510.00 125.05 54290.93 88888.00 2016-10-13 08:58:35.750 287 12510.08 125.08 54290.90 88888.00 2016-10-13 08:58:35.875 287 12510.17 125.08 54290.93 88888.00 2016-10-13 08:58:36.000 287 12510.27 125.10 54290.90 88888.00 2016-10-13 08:58:36.125 287 12510.35 125.15 54290.93 88888.00 2016-10-13 08:58:36.250 287 12510.42 125.15 54290.93 88888.00 2016-10-13 08:58:36.375 287 12510.58 125.20 54290.95 88888.00 2016-10-13 08:58:36.500 287 12510.58 125.17 54290.93 88888.00 2016-10-13 08:58:36.625 287 12510.62 125.20 54290.95 88888.00 2016-10-13 08:58:36.750 287 12510.73 125.20 54290.97 88888.00 2016-10-13 08:58:36.875 287 12510.77 125.22 54290.97 88888.00 2016-10-13 08:58:37.000 287 12510.88 125.25 54290.97 88888.00 2016-10-13 08:58:37.125 287 12510.92 125.28 54291.00 88888.00 2016-10-13 08:58:37.250 287 12510.92 125.28 54291.03 88888.00 2016-10-13 08:58:37.375 287 12510.95 125.33 54291.03 88888.00 2016-10-13 08:58:37.500 287 12511.05 125.35 54291.03 88888.00 2016-10-13 08:58:37.625 287 12511.15 125.33 54291.05 88888.00 2016-10-13 08:58:37.750 287 12511.23 125.30 54291.05 88888.00 2016-10-13 08:58:37.875 287 12511.27 125.35 54291.07 88888.00 2016-10-13 08:58:38.000 287 12511.27 125.35 54291.10 88888.00 2016-10-13 08:58:38.125 287 12511.27 125.35 54291.12 88888.00 2016-10-13 08:58:38.250 287 12511.35 125.40 54291.15 88888.00 2016-10-13 08:58:38.375 287 12511.48 125.42 54291.15 88888.00 2016-10-13 08:58:38.500 287 12511.52 125.45 54291.15 88888.00 2016-10-13 08:58:38.625 287 12511.58 125.40 54291.18 88888.00 2016-10-13 08:58:38.750 287 12511.65 125.42 54291.18 88888.00 2016-10-13 08:58:38.875 287 12511.67 125.40 54291.18 88888.00 2016-10-13 08:58:39.000 287 12511.75 125.38 54291.20 88888.00 2016-10-13 08:58:39.125 287 12511.80 125.40 54291.22 88888.00 2016-10-13 08:58:39.250 287 12511.80 125.45 54291.25 88888.00 2016-10-13 08:58:39.375 287 12511.92 125.42 54291.25 88888.00 2016-10-13 08:58:39.500 287 12512.02 125.45 54291.25 88888.00 2016-10-13 08:58:39.625 287 12512.12 125.45 54291.28 88888.00 2016-10-13 08:58:39.750 287 12512.20 125.45 54291.28 88888.00 2016-10-13 08:58:39.875 287 12512.30 125.42 54291.30 88888.00 2016-10-13 08:58:40.000 287 12512.35 125.40 54291.32 88888.00 2016-10-13 08:58:40.125 287 12512.42 125.40 54291.38 88888.00 2016-10-13 08:58:40.250 287 12512.52 125.40 54291.40 88888.00 2016-10-13 08:58:40.375 287 12512.58 125.40 54291.40 88888.00 2016-10-13 08:58:40.500 287 12512.62 125.38 54291.43 88888.00 2016-10-13 08:58:40.625 287 12512.75 125.40 54291.45 88888.00 2016-10-13 08:58:40.750 287 12512.83 125.35 54291.43 88888.00 2016-10-13 08:58:40.875 287 12512.90 125.38 54291.47 88888.00 2016-10-13 08:58:41.000 287 12513.00 125.38 54291.50 88888.00 2016-10-13 08:58:41.125 287 12513.05 125.38 54291.53 88888.00 2016-10-13 08:58:41.250 287 12513.08 125.38 54291.55 88888.00 2016-10-13 08:58:41.375 287 12513.12 125.35 54291.53 88888.00 2016-10-13 08:58:41.500 287 12513.17 125.33 54291.57 88888.00 2016-10-13 08:58:41.625 287 12513.30 125.38 54291.60 88888.00 2016-10-13 08:58:41.750 287 12513.38 125.42 54291.65 88888.00 2016-10-13 08:58:41.875 287 12513.42 125.40 54291.62 88888.00 2016-10-13 08:58:42.000 287 12513.52 125.38 54291.65 88888.00 2016-10-13 08:58:42.125 287 12513.58 125.40 54291.68 88888.00 2016-10-13 08:58:42.250 287 12513.60 125.42 54291.75 88888.00 2016-10-13 08:58:42.375 287 12513.65 125.45 54291.75 88888.00 2016-10-13 08:58:42.500 287 12513.70 125.42 54291.75 88888.00 2016-10-13 08:58:42.625 287 12513.77 125.45 54291.80 88888.00 2016-10-13 08:58:42.750 287 12513.77 125.47 54291.82 88888.00 2016-10-13 08:58:42.875 287 12513.80 125.53 54291.88 88888.00 2016-10-13 08:58:43.000 287 12513.80 125.53 54291.90 88888.00 2016-10-13 08:58:43.125 287 12513.80 125.50 54291.93 88888.00 2016-10-13 08:58:43.250 287 12513.88 125.55 54291.95 88888.00 2016-10-13 08:58:43.375 287 12513.88 125.60 54291.97 88888.00 2016-10-13 08:58:43.500 287 12513.83 125.62 54292.00 88888.00 2016-10-13 08:58:43.625 287 12513.88 125.65 54292.03 88888.00 2016-10-13 08:58:43.750 287 12513.90 125.65 54292.05 88888.00 2016-10-13 08:58:43.875 287 12513.90 125.67 54292.05 88888.00 2016-10-13 08:58:44.000 287 12513.90 125.72 54292.10 88888.00 2016-10-13 08:58:44.125 287 12513.95 125.78 54292.15 88888.00 2016-10-13 08:58:44.250 287 12514.05 125.80 54292.18 88888.00 2016-10-13 08:58:44.375 287 12514.08 125.80 54292.20 88888.00 2016-10-13 08:58:44.500 287 12514.08 125.80 54292.20 88888.00 2016-10-13 08:58:44.625 287 12514.12 125.83 54292.22 88888.00 2016-10-13 08:58:44.750 287 12514.10 125.83 54292.25 88888.00 2016-10-13 08:58:44.875 287 12514.10 125.83 54292.28 88888.00 2016-10-13 08:58:45.000 287 12514.15 125.85 54292.32 88888.00 2016-10-13 08:58:45.125 287 12514.25 125.85 54292.35 88888.00 2016-10-13 08:58:45.250 287 12514.30 125.83 54292.38 88888.00 2016-10-13 08:58:45.375 287 12514.33 125.80 54292.38 88888.00 2016-10-13 08:58:45.500 287 12514.27 125.83 54292.43 88888.00 2016-10-13 08:58:45.625 287 12514.25 125.83 54292.47 88888.00 2016-10-13 08:58:45.750 287 12514.33 125.80 54292.50 88888.00 2016-10-13 08:58:45.875 287 12514.40 125.78 54292.53 88888.00 2016-10-13 08:58:46.000 287 12514.45 125.72 54292.50 88888.00 2016-10-13 08:58:46.125 287 12514.50 125.67 54292.55 88888.00 2016-10-13 08:58:46.250 287 12514.52 125.62 54292.60 88888.00 2016-10-13 08:58:46.375 287 12514.65 125.60 54292.60 88888.00 2016-10-13 08:58:46.500 287 12514.62 125.58 54292.65 88888.00 2016-10-13 08:58:46.625 287 12514.65 125.55 54292.68 88888.00 2016-10-13 08:58:46.750 287 12514.75 125.53 54292.70 88888.00 2016-10-13 08:58:46.875 287 12514.85 125.50 54292.72 88888.00 2016-10-13 08:58:47.000 287 12514.90 125.45 54292.72 88888.00 2016-10-13 08:58:47.125 287 12514.85 125.38 54292.75 88888.00 2016-10-13 08:58:47.250 287 12514.88 125.38 54292.82 88888.00 2016-10-13 08:58:47.375 287 12514.98 125.40 54292.88 88888.00 2016-10-13 08:58:47.500 287 12514.98 125.35 54292.85 88888.00 2016-10-13 08:58:47.625 287 12515.08 125.33 54292.85 88888.00 2016-10-13 08:58:47.750 287 12515.17 125.38 54292.88 88888.00 2016-10-13 08:58:47.875 287 12515.20 125.35 54292.88 88888.00 2016-10-13 08:58:48.000 287 12515.20 125.33 54292.90 88888.00 2016-10-13 08:58:48.125 287 12515.25 125.33 54292.93 88888.00 2016-10-13 08:58:48.250 287 12515.27 125.40 54292.97 88888.00 2016-10-13 08:58:48.375 287 12515.30 125.40 54293.00 88888.00 2016-10-13 08:58:48.500 287 12515.35 125.38 54293.00 88888.00 2016-10-13 08:58:48.625 287 12515.42 125.38 54293.03 88888.00 2016-10-13 08:58:48.750 287 12515.52 125.42 54293.05 88888.00 2016-10-13 08:58:48.875 287 12515.58 125.42 54293.05 88888.00 2016-10-13 08:58:49.000 287 12515.65 125.45 54293.05 88888.00 2016-10-13 08:58:49.125 287 12515.73 125.47 54293.07 88888.00 2016-10-13 08:58:49.250 287 12515.73 125.50 54293.07 88888.00 2016-10-13 08:58:49.375 287 12515.80 125.50 54293.10 88888.00 2016-10-13 08:58:49.500 287 12515.77 125.53 54293.12 88888.00 2016-10-13 08:58:49.625 287 12515.77 125.55 54293.10 88888.00 2016-10-13 08:58:49.750 287 12515.92 125.58 54293.15 88888.00 2016-10-13 08:58:49.875 287 12515.95 125.60 54293.18 88888.00 2016-10-13 08:58:50.000 287 12515.95 125.62 54293.18 88888.00 2016-10-13 08:58:50.125 287 12515.98 125.62 54293.20 88888.00 2016-10-13 08:58:50.250 287 12516.00 125.67 54293.22 88888.00 2016-10-13 08:58:50.375 287 12516.02 125.67 54293.25 88888.00 2016-10-13 08:58:50.500 287 12516.05 125.70 54293.30 88888.00 2016-10-13 08:58:50.625 287 12516.02 125.67 54293.32 88888.00 2016-10-13 08:58:50.750 287 12515.98 125.67 54293.32 88888.00 2016-10-13 08:58:50.875 287 12515.98 125.70 54293.35 88888.00 2016-10-13 08:58:51.000 287 12516.00 125.70 54293.35 88888.00 2016-10-13 08:58:51.125 287 12516.00 125.72 54293.40 88888.00 2016-10-13 08:58:51.250 287 12515.98 125.72 54293.45 88888.00 2016-10-13 08:58:51.375 287 12516.00 125.75 54293.45 88888.00 2016-10-13 08:58:51.500 287 12516.05 125.80 54293.47 88888.00 2016-10-13 08:58:51.625 287 12516.02 125.83 54293.53 88888.00 2016-10-13 08:58:51.750 287 12515.90 125.80 54293.53 88888.00 2016-10-13 08:58:51.875 287 12515.88 125.80 54293.55 88888.00 2016-10-13 08:58:52.000 287 12515.92 125.80 54293.57 88888.00 2016-10-13 08:58:52.125 287 12515.92 125.80 54293.60 88888.00 2016-10-13 08:58:52.250 287 12515.83 125.83 54293.65 88888.00 2016-10-13 08:58:52.375 287 12515.73 125.85 54293.68 88888.00 2016-10-13 08:58:52.500 287 12515.73 125.88 54293.70 88888.00 2016-10-13 08:58:52.625 287 12515.62 125.88 54293.72 88888.00 2016-10-13 08:58:52.750 287 12515.50 125.90 54293.75 88888.00 2016-10-13 08:58:52.875 287 12515.42 125.92 54293.80 88888.00 2016-10-13 08:58:53.000 287 12515.40 125.95 54293.80 88888.00 2016-10-13 08:58:53.125 287 12515.33 125.97 54293.85 88888.00 2016-10-13 08:58:53.250 287 12515.25 126.00 54293.90 88888.00 2016-10-13 08:58:53.375 287 12515.27 126.05 54293.90 88888.00 2016-10-13 08:58:53.500 287 12515.25 126.05 54293.93 88888.00 2016-10-13 08:58:53.625 287 12515.23 126.08 54293.97 88888.00 2016-10-13 08:58:53.750 287 12515.23 126.12 54294.00 88888.00 2016-10-13 08:58:53.875 287 12515.20 126.20 54294.03 88888.00 2016-10-13 08:58:54.000 287 12515.17 126.25 54294.03 88888.00 2016-10-13 08:58:54.125 287 12515.17 126.28 54294.05 88888.00 2016-10-13 08:58:54.250 287 12515.23 126.33 54294.10 88888.00 2016-10-13 08:58:54.375 287 12515.27 126.38 54294.07 88888.00 2016-10-13 08:58:54.500 287 12515.27 126.40 54294.07 88888.00 2016-10-13 08:58:54.625 287 12515.27 126.40 54294.12 88888.00 2016-10-13 08:58:54.750 287 12515.35 126.42 54294.15 88888.00 2016-10-13 08:58:54.875 287 12515.38 126.45 54294.15 88888.00 2016-10-13 08:58:55.000 287 12515.50 126.53 54294.15 88888.00 2016-10-13 08:58:55.125 287 12515.52 126.55 54294.15 88888.00 2016-10-13 08:58:55.250 287 12515.52 126.55 54294.18 88888.00 2016-10-13 08:58:55.375 287 12515.55 126.55 54294.20 88888.00 2016-10-13 08:58:55.500 287 12515.58 126.55 54294.22 88888.00 2016-10-13 08:58:55.625 287 12515.67 126.60 54294.25 88888.00 2016-10-13 08:58:55.750 287 12515.83 126.58 54294.25 88888.00 2016-10-13 08:58:55.875 287 12515.92 126.58 54294.28 88888.00 2016-10-13 08:58:56.000 287 12516.00 126.60 54294.28 88888.00 2016-10-13 08:58:56.125 287 12516.10 126.60 54294.30 88888.00 2016-10-13 08:58:56.250 287 12516.17 126.60 54294.32 88888.00 2016-10-13 08:58:56.375 287 12516.25 126.58 54294.32 88888.00 2016-10-13 08:58:56.500 287 12516.30 126.58 54294.35 88888.00 2016-10-13 08:58:56.625 287 12516.33 126.53 54294.35 88888.00 2016-10-13 08:58:56.750 287 12516.40 126.50 54294.35 88888.00 2016-10-13 08:58:56.875 287 12516.50 126.47 54294.38 88888.00 2016-10-13 08:58:57.000 287 12516.67 126.42 54294.40 88888.00 2016-10-13 08:58:57.125 287 12516.73 126.38 54294.40 88888.00 2016-10-13 08:58:57.250 287 12516.73 126.28 54294.40 88888.00 2016-10-13 08:58:57.375 287 12516.83 126.22 54294.40 88888.00 2016-10-13 08:58:57.500 287 12516.90 126.15 54294.40 88888.00 2016-10-13 08:58:57.625 287 12516.92 126.05 54294.43 88888.00 2016-10-13 08:58:57.750 287 12517.00 126.05 54294.47 88888.00 2016-10-13 08:58:57.875 287 12517.05 125.95 54294.47 88888.00 2016-10-13 08:58:58.000 287 12517.10 125.88 54294.47 88888.00 2016-10-13 08:58:58.125 287 12517.08 125.80 54294.53 88888.00 2016-10-13 08:58:58.250 287 12517.00 125.70 54294.55 88888.00 2016-10-13 08:58:58.375 287 12517.05 125.62 54294.57 88888.00 2016-10-13 08:58:58.500 287 12516.98 125.58 54294.60 88888.00 2016-10-13 08:58:58.625 287 12516.98 125.50 54294.62 88888.00 2016-10-13 08:58:58.750 287 12517.08 125.40 54294.65 88888.00 2016-10-13 08:58:58.875 287 12517.12 125.33 54294.65 88888.00 2016-10-13 08:58:59.000 287 12517.12 125.28 54294.68 88888.00 2016-10-13 08:58:59.125 287 12517.10 125.20 54294.72 88888.00 2016-10-13 08:58:59.250 287 12517.10 125.10 54294.75 88888.00 2016-10-13 08:58:59.375 287 12517.12 125.05 54294.75 88888.00 2016-10-13 08:58:59.500 287 12517.12 124.95 54294.78 88888.00 2016-10-13 08:58:59.625 287 12517.10 124.88 54294.80 88888.00 2016-10-13 08:58:59.750 287 12517.05 124.80 54294.82 88888.00 2016-10-13 08:58:59.875 287 12517.05 124.78 54294.88 88888.00 2016-10-13 08:59:00.000 287 12517.05 124.75 54294.93 88888.00 2016-10-13 08:59:00.125 287 12517.08 124.62 54294.95 88888.00 2016-10-13 08:59:00.250 287 12517.08 124.55 54294.95 88888.00 2016-10-13 08:59:00.375 287 12517.08 124.47 54294.95 88888.00 2016-10-13 08:59:00.500 287 12517.10 124.45 54295.00 88888.00 2016-10-13 08:59:00.625 287 12517.15 124.35 54295.03 88888.00 2016-10-13 08:59:00.750 287 12517.17 124.30 54295.03 88888.00 2016-10-13 08:59:00.875 287 12517.15 124.22 54295.05 88888.00 2016-10-13 08:59:01.000 287 12517.17 124.17 54295.03 88888.00 2016-10-13 08:59:01.125 287 12517.17 124.10 54295.07 88888.00 2016-10-13 08:59:01.250 287 12517.15 124.05 54295.10 88888.00 2016-10-13 08:59:01.375 287 12517.20 124.03 54295.12 88888.00 2016-10-13 08:59:01.500 287 12517.15 123.97 54295.15 88888.00 2016-10-13 08:59:01.625 287 12517.15 123.90 54295.12 88888.00 2016-10-13 08:59:01.750 287 12517.20 123.80 54295.15 88888.00 2016-10-13 08:59:01.875 287 12517.17 123.75 54295.20 88888.00 2016-10-13 08:59:02.000 287 12517.23 123.70 54295.22 88888.00 2016-10-13 08:59:02.125 287 12517.23 123.65 54295.22 88888.00 2016-10-13 08:59:02.250 287 12517.25 123.65 54295.28 88888.00 2016-10-13 08:59:02.375 287 12517.35 123.58 54295.30 88888.00 2016-10-13 08:59:02.500 287 12517.38 123.50 54295.30 88888.00 2016-10-13 08:59:02.625 287 12517.40 123.45 54295.30 88888.00 2016-10-13 08:59:02.750 287 12517.38 123.38 54295.35 88888.00 2016-10-13 08:59:02.875 287 12517.30 123.33 54295.38 88888.00 2016-10-13 08:59:03.000 287 12517.33 123.28 54295.40 88888.00 2016-10-13 08:59:03.125 287 12517.40 123.25 54295.38 88888.00 2016-10-13 08:59:03.250 287 12517.38 123.17 54295.43 88888.00 2016-10-13 08:59:03.375 287 12517.40 123.20 54295.40 88888.00 2016-10-13 08:59:03.500 287 12517.38 123.17 54295.43 88888.00 2016-10-13 08:59:03.625 287 12517.42 123.17 54295.47 88888.00 2016-10-13 08:59:03.750 287 12517.45 123.17 54295.53 88888.00 2016-10-13 08:59:03.875 287 12517.42 123.15 54295.53 88888.00 2016-10-13 08:59:04.000 287 12517.42 123.12 54295.53 88888.00 2016-10-13 08:59:04.125 287 12517.48 123.10 54295.55 88888.00 2016-10-13 08:59:04.250 287 12517.42 123.10 54295.53 88888.00 2016-10-13 08:59:04.375 287 12517.48 123.12 54295.57 88888.00 2016-10-13 08:59:04.500 287 12517.48 123.10 54295.57 88888.00 2016-10-13 08:59:04.625 287 12517.45 123.08 54295.62 88888.00 2016-10-13 08:59:04.750 287 12517.42 123.10 54295.65 88888.00 2016-10-13 08:59:04.875 287 12517.45 123.15 54295.68 88888.00 2016-10-13 08:59:05.000 287 12517.42 123.15 54295.68 88888.00 2016-10-13 08:59:05.125 287 12517.40 123.10 54295.70 88888.00 2016-10-13 08:59:05.250 287 12517.38 123.12 54295.72 88888.00 2016-10-13 08:59:05.375 287 12517.35 123.17 54295.78 88888.00 2016-10-13 08:59:05.500 287 12517.30 123.20 54295.80 88888.00 2016-10-13 08:59:05.625 287 12517.35 123.20 54295.80 88888.00 2016-10-13 08:59:05.750 287 12517.40 123.20 54295.82 88888.00 2016-10-13 08:59:05.875 287 12517.38 123.17 54295.85 88888.00 2016-10-13 08:59:06.000 287 12517.35 123.20 54295.85 88888.00 2016-10-13 08:59:06.125 287 12517.25 123.25 54295.90 88888.00 2016-10-13 08:59:06.250 287 12517.15 123.25 54295.95 88888.00 2016-10-13 08:59:06.375 287 12517.12 123.28 54295.97 88888.00 2016-10-13 08:59:06.500 287 12517.15 123.30 54296.00 88888.00 2016-10-13 08:59:06.625 287 12517.10 123.30 54296.03 88888.00 2016-10-13 08:59:06.750 287 12517.08 123.33 54296.03 88888.00 2016-10-13 08:59:06.875 287 12517.02 123.28 54296.05 88888.00 2016-10-13 08:59:07.000 287 12517.00 123.30 54296.05 88888.00 2016-10-13 08:59:07.125 287 12517.00 123.28 54296.05 88888.00 2016-10-13 08:59:07.250 287 12516.98 123.22 54296.10 88888.00 2016-10-13 08:59:07.375 287 12517.00 123.22 54296.15 88888.00 2016-10-13 08:59:07.500 287 12516.98 123.20 54296.15 88888.00 2016-10-13 08:59:07.625 287 12516.95 123.20 54296.18 88888.00 2016-10-13 08:59:07.750 287 12516.98 123.17 54296.20 88888.00 2016-10-13 08:59:07.875 287 12517.00 123.12 54296.25 88888.00 2016-10-13 08:59:08.000 287 12516.92 123.08 54296.25 88888.00 2016-10-13 08:59:08.125 287 12516.90 123.03 54296.30 88888.00 2016-10-13 08:59:08.250 287 12516.90 123.00 54296.32 88888.00 2016-10-13 08:59:08.375 287 12516.92 122.95 54296.32 88888.00 2016-10-13 08:59:08.500 287 12516.92 122.88 54296.35 88888.00 2016-10-13 08:59:08.625 287 12516.95 122.88 54296.38 88888.00 2016-10-13 08:59:08.750 287 12516.95 122.85 54296.40 88888.00 2016-10-13 08:59:08.875 287 12516.92 122.78 54296.40 88888.00 2016-10-13 08:59:09.000 287 12516.98 122.72 54296.43 88888.00 2016-10-13 08:59:09.125 287 12516.95 122.67 54296.45 88888.00 2016-10-13 08:59:09.250 287 12516.92 122.65 54296.53 88888.00 2016-10-13 08:59:09.375 287 12516.92 122.65 54296.55 88888.00 2016-10-13 08:59:09.500 287 12516.88 122.62 54296.57 88888.00 2016-10-13 08:59:09.625 287 12516.88 122.58 54296.57 88888.00 2016-10-13 08:59:09.750 287 12516.92 122.53 54296.60 88888.00 2016-10-13 08:59:09.875 287 12516.85 122.47 54296.62 88888.00 2016-10-13 08:59:10.000 287 12516.80 122.40 54296.68 88888.00 2016-10-13 08:59:10.125 287 12516.80 122.40 54296.72 88888.00 2016-10-13 08:59:10.250 287 12516.80 122.35 54296.75 88888.00 2016-10-13 08:59:10.375 287 12516.80 122.33 54296.78 88888.00 2016-10-13 08:59:10.500 287 12516.77 122.30 54296.78 88888.00 2016-10-13 08:59:10.625 287 12516.75 122.28 54296.80 88888.00 2016-10-13 08:59:10.750 287 12516.75 122.28 54296.80 88888.00 2016-10-13 08:59:10.875 287 12516.73 122.28 54296.85 88888.00 2016-10-13 08:59:11.000 287 12516.65 122.28 54296.88 88888.00 2016-10-13 08:59:11.125 287 12516.65 122.30 54296.95 88888.00 2016-10-13 08:59:11.250 287 12516.52 122.28 54296.97 88888.00 2016-10-13 08:59:11.375 287 12516.42 122.25 54296.97 88888.00 2016-10-13 08:59:11.500 287 12516.38 122.28 54297.03 88888.00 2016-10-13 08:59:11.625 287 12516.38 122.30 54297.00 88888.00 2016-10-13 08:59:11.750 287 12516.35 122.22 54297.03 88888.00 2016-10-13 08:59:11.875 287 12516.20 122.25 54297.05 88888.00 2016-10-13 08:59:12.000 287 12516.17 122.28 54297.07 88888.00 2016-10-13 08:59:12.125 287 12516.25 122.28 54297.10 88888.00 2016-10-13 08:59:12.250 287 12516.20 122.25 54297.10 88888.00 2016-10-13 08:59:12.375 287 12516.15 122.25 54297.10 88888.00 2016-10-13 08:59:12.500 287 12516.10 122.22 54297.12 88888.00 2016-10-13 08:59:12.625 287 12516.12 122.20 54297.20 88888.00 2016-10-13 08:59:12.750 287 12516.17 122.28 54297.20 88888.00 2016-10-13 08:59:12.875 287 12516.10 122.33 54297.20 88888.00 2016-10-13 08:59:13.000 287 12515.95 122.33 54297.25 88888.00 2016-10-13 08:59:13.125 287 12515.98 122.33 54297.28 88888.00 2016-10-13 08:59:13.250 287 12516.00 122.33 54297.30 88888.00 2016-10-13 08:59:13.375 287 12516.05 122.33 54297.28 88888.00 2016-10-13 08:59:13.500 287 12516.10 122.30 54297.28 88888.00 2016-10-13 08:59:13.625 287 12516.08 122.28 54297.28 88888.00 2016-10-13 08:59:13.750 287 12516.10 122.28 54297.30 88888.00 2016-10-13 08:59:13.875 287 12516.17 122.25 54297.32 88888.00 2016-10-13 08:59:14.000 287 12516.23 122.22 54297.32 88888.00 2016-10-13 08:59:14.125 287 12516.25 122.22 54297.40 88888.00 2016-10-13 08:59:14.250 287 12516.23 122.15 54297.38 88888.00 2016-10-13 08:59:14.375 287 12516.33 122.17 54297.35 88888.00 2016-10-13 08:59:14.500 287 12516.40 122.15 54297.38 88888.00 2016-10-13 08:59:14.625 287 12516.40 122.10 54297.40 88888.00 2016-10-13 08:59:14.750 287 12516.38 122.08 54297.40 88888.00 2016-10-13 08:59:14.875 287 12516.40 122.03 54297.43 88888.00 2016-10-13 08:59:15.000 287 12516.40 122.00 54297.45 88888.00 2016-10-13 08:59:15.125 287 12516.45 121.95 54297.45 88888.00 2016-10-13 08:59:15.250 287 12516.50 121.90 54297.47 88888.00 2016-10-13 08:59:15.375 287 12516.55 121.88 54297.50 88888.00 2016-10-13 08:59:15.500 287 12516.55 121.83 54297.53 88888.00 2016-10-13 08:59:15.625 287 12516.50 121.75 54297.53 88888.00 2016-10-13 08:59:15.750 287 12516.55 121.72 54297.53 88888.00 2016-10-13 08:59:15.875 287 12516.52 121.70 54297.57 88888.00 2016-10-13 08:59:16.000 287 12516.50 121.62 54297.57 88888.00 2016-10-13 08:59:16.125 287 12516.52 121.60 54297.60 88888.00 2016-10-13 08:59:16.250 287 12516.52 121.58 54297.62 88888.00 2016-10-13 08:59:16.375 287 12516.52 121.53 54297.62 88888.00 2016-10-13 08:59:16.500 287 12516.40 121.45 54297.62 88888.00 2016-10-13 08:59:16.625 287 12516.40 121.42 54297.65 88888.00 2016-10-13 08:59:16.750 287 12516.40 121.40 54297.68 88888.00 2016-10-13 08:59:16.875 287 12516.48 121.38 54297.70 88888.00 2016-10-13 08:59:17.000 287 12516.42 121.30 54297.70 88888.00 2016-10-13 08:59:17.125 287 12516.38 121.30 54297.72 88888.00 2016-10-13 08:59:17.250 287 12516.35 121.28 54297.75 88888.00 2016-10-13 08:59:17.375 287 12516.33 121.28 54297.75 88888.00 2016-10-13 08:59:17.500 287 12516.27 121.22 54297.80 88888.00 2016-10-13 08:59:17.625 287 12516.17 121.22 54297.80 88888.00 2016-10-13 08:59:17.750 287 12516.20 121.20 54297.80 88888.00 2016-10-13 08:59:17.875 287 12516.10 121.20 54297.82 88888.00 2016-10-13 08:59:18.000 287 12516.02 121.20 54297.82 88888.00 2016-10-13 08:59:18.125 287 12515.95 121.22 54297.88 88888.00 2016-10-13 08:59:18.250 287 12515.92 121.20 54297.90 88888.00 2016-10-13 08:59:18.375 287 12515.90 121.22 54297.90 88888.00 2016-10-13 08:59:18.500 287 12515.83 121.28 54297.93 88888.00 2016-10-13 08:59:18.625 287 12515.70 121.30 54297.93 88888.00 2016-10-13 08:59:18.750 287 12515.58 121.28 54297.95 88888.00 2016-10-13 08:59:18.875 287 12515.52 121.28 54297.95 88888.00 2016-10-13 08:59:19.000 287 12515.45 121.30 54297.95 88888.00 2016-10-13 08:59:19.125 287 12515.42 121.30 54297.95 88888.00 2016-10-13 08:59:19.250 287 12515.38 121.28 54297.97 88888.00 2016-10-13 08:59:19.375 287 12515.38 121.28 54298.00 88888.00 2016-10-13 08:59:19.500 287 12515.33 121.25 54298.00 88888.00 2016-10-13 08:59:19.625 287 12515.27 121.28 54298.00 88888.00 2016-10-13 08:59:19.750 287 12515.25 121.25 54298.00 88888.00 2016-10-13 08:59:19.875 287 12515.23 121.25 54298.05 88888.00 2016-10-13 08:59:20.000 287 12515.15 121.22 54298.05 88888.00 2016-10-13 08:59:20.125 287 12515.05 121.20 54298.05 88888.00 2016-10-13 08:59:20.250 287 12514.95 121.17 54298.05 88888.00 2016-10-13 08:59:20.375 287 12514.98 121.17 54298.07 88888.00 2016-10-13 08:59:20.500 287 12514.95 121.15 54298.10 88888.00 2016-10-13 08:59:20.625 287 12514.95 121.10 54298.12 88888.00 2016-10-13 08:59:20.750 287 12514.88 121.05 54298.10 88888.00 2016-10-13 08:59:20.875 287 12514.85 121.00 54298.10 88888.00 2016-10-13 08:59:21.000 287 12514.83 120.95 54298.15 88888.00 2016-10-13 08:59:21.125 287 12514.77 120.95 54298.15 88888.00 2016-10-13 08:59:21.250 287 12514.77 120.90 54298.18 88888.00 2016-10-13 08:59:21.375 287 12514.73 120.85 54298.18 88888.00 2016-10-13 08:59:21.500 287 12514.60 120.83 54298.20 88888.00 2016-10-13 08:59:21.625 287 12514.52 120.75 54298.20 88888.00 2016-10-13 08:59:21.750 287 12514.50 120.72 54298.22 88888.00 2016-10-13 08:59:21.875 287 12514.48 120.65 54298.25 88888.00 2016-10-13 08:59:22.000 287 12514.40 120.60 54298.22 88888.00 2016-10-13 08:59:22.125 287 12514.40 120.53 54298.22 88888.00 2016-10-13 08:59:22.250 287 12514.38 120.47 54298.25 88888.00 2016-10-13 08:59:22.375 287 12514.38 120.42 54298.28 88888.00 2016-10-13 08:59:22.500 287 12514.35 120.38 54298.28 88888.00 2016-10-13 08:59:22.625 287 12514.33 120.30 54298.32 88888.00 2016-10-13 08:59:22.750 287 12514.30 120.25 54298.32 88888.00 2016-10-13 08:59:22.875 287 12514.25 120.17 54298.38 88888.00 2016-10-13 08:59:23.000 287 12514.23 120.12 54298.38 88888.00 2016-10-13 08:59:23.125 287 12514.20 120.05 54298.40 88888.00 2016-10-13 08:59:23.250 287 12514.10 120.05 54298.43 88888.00 2016-10-13 08:59:23.375 287 12514.10 120.00 54298.43 88888.00 2016-10-13 08:59:23.500 287 12514.10 119.95 54298.43 88888.00 2016-10-13 08:59:23.625 287 12514.05 119.88 54298.45 88888.00 2016-10-13 08:59:23.750 287 12514.00 119.85 54298.45 88888.00 2016-10-13 08:59:23.875 287 12513.95 119.83 54298.45 88888.00 2016-10-13 08:59:24.000 287 12513.92 119.80 54298.47 88888.00 2016-10-13 08:59:24.125 287 12513.85 119.75 54298.50 88888.00 2016-10-13 08:59:24.250 287 12513.77 119.67 54298.53 88888.00 2016-10-13 08:59:24.375 287 12513.80 119.67 54298.55 88888.00 2016-10-13 08:59:24.500 287 12513.80 119.67 54298.55 88888.00 2016-10-13 08:59:24.625 287 12513.80 119.65 54298.55 88888.00 2016-10-13 08:59:24.750 287 12513.77 119.60 54298.57 88888.00 2016-10-13 08:59:24.875 287 12513.73 119.58 54298.60 88888.00 2016-10-13 08:59:25.000 287 12513.65 119.53 54298.60 88888.00 2016-10-13 08:59:25.125 287 12513.60 119.53 54298.62 88888.00 2016-10-13 08:59:25.250 287 12513.58 119.50 54298.68 88888.00 2016-10-13 08:59:25.375 287 12513.58 119.42 54298.65 88888.00 2016-10-13 08:59:25.500 287 12513.60 119.40 54298.68 88888.00 2016-10-13 08:59:25.625 287 12513.60 119.33 54298.65 88888.00 2016-10-13 08:59:25.750 287 12513.60 119.25 54298.65 88888.00 2016-10-13 08:59:25.875 287 12513.60 119.20 54298.70 88888.00 2016-10-13 08:59:26.000 287 12513.52 119.17 54298.72 88888.00 2016-10-13 08:59:26.125 287 12513.48 119.10 54298.75 88888.00 2016-10-13 08:59:26.250 287 12513.45 119.05 54298.72 88888.00 2016-10-13 08:59:26.375 287 12513.45 119.00 54298.78 88888.00 2016-10-13 08:59:26.500 287 12513.45 118.90 54298.78 88888.00 2016-10-13 08:59:26.625 287 12513.42 118.85 54298.80 88888.00 2016-10-13 08:59:26.750 287 12513.40 118.80 54298.80 88888.00 2016-10-13 08:59:26.875 287 12513.48 118.75 54298.82 88888.00 2016-10-13 08:59:27.000 287 12513.52 118.65 54298.80 88888.00 2016-10-13 08:59:27.125 287 12513.52 118.58 54298.85 88888.00 2016-10-13 08:59:27.250 287 12513.48 118.53 54298.85 88888.00 2016-10-13 08:59:27.375 287 12513.45 118.47 54298.85 88888.00 2016-10-13 08:59:27.500 287 12513.45 118.42 54298.88 88888.00 2016-10-13 08:59:27.625 287 12513.45 118.35 54298.88 88888.00 2016-10-13 08:59:27.750 287 12513.42 118.25 54298.85 88888.00 2016-10-13 08:59:27.875 287 12513.38 118.17 54298.88 88888.00 2016-10-13 08:59:28.000 287 12513.40 118.15 54298.93 88888.00 2016-10-13 08:59:28.125 287 12513.40 118.10 54298.95 88888.00 2016-10-13 08:59:28.250 287 12513.35 117.97 54298.97 88888.00 2016-10-13 08:59:28.375 287 12513.40 117.92 54298.97 88888.00 2016-10-13 08:59:28.500 287 12513.50 117.85 54298.97 88888.00 2016-10-13 08:59:28.625 287 12513.52 117.78 54299.00 88888.00 2016-10-13 08:59:28.750 287 12513.45 117.70 54298.97 88888.00 2016-10-13 08:59:28.875 287 12513.38 117.60 54298.97 88888.00 2016-10-13 08:59:29.000 287 12513.33 117.53 54299.00 88888.00 2016-10-13 08:59:29.125 287 12513.30 117.42 54299.05 88888.00 2016-10-13 08:59:29.250 287 12513.27 117.35 54299.10 88888.00 2016-10-13 08:59:29.375 287 12513.25 117.33 54299.12 88888.00 2016-10-13 08:59:29.500 287 12513.20 117.25 54299.12 88888.00 2016-10-13 08:59:29.625 287 12513.17 117.20 54299.12 88888.00 2016-10-13 08:59:29.750 287 12513.17 117.10 54299.15 88888.00 2016-10-13 08:59:29.875 287 12513.10 117.08 54299.18 88888.00 2016-10-13 08:59:30.000 287 12512.98 117.00 54299.18 88888.00 2016-10-13 08:59:30.125 287 12512.90 116.97 54299.20 88888.00 2016-10-13 08:59:30.250 287 12512.83 116.90 54299.20 88888.00 2016-10-13 08:59:30.375 287 12512.77 116.88 54299.20 88888.00 2016-10-13 08:59:30.500 287 12512.73 116.83 54299.20 88888.00 2016-10-13 08:59:30.625 287 12512.75 116.80 54299.20 88888.00 2016-10-13 08:59:30.750 287 12512.73 116.78 54299.25 88888.00 2016-10-13 08:59:30.875 287 12512.58 116.72 54299.25 88888.00 2016-10-13 08:59:31.000 287 12512.45 116.62 54299.25 88888.00 2016-10-13 08:59:31.125 287 12512.42 116.60 54299.28 88888.00 2016-10-13 08:59:31.250 287 12512.35 116.53 54299.32 88888.00 2016-10-13 08:59:31.375 287 12512.23 116.55 54299.32 88888.00 2016-10-13 08:59:31.500 287 12512.17 116.50 54299.32 88888.00 2016-10-13 08:59:31.625 287 12512.15 116.47 54299.35 88888.00 2016-10-13 08:59:31.750 287 12512.08 116.40 54299.38 88888.00 2016-10-13 08:59:31.875 287 12512.00 116.38 54299.35 88888.00 2016-10-13 08:59:32.000 287 12511.92 116.35 54299.35 88888.00 2016-10-13 08:59:32.125 287 12511.88 116.30 54299.38 88888.00 2016-10-13 08:59:32.250 287 12511.80 116.25 54299.43 88888.00 2016-10-13 08:59:32.375 287 12511.70 116.22 54299.45 88888.00 2016-10-13 08:59:32.500 287 12511.62 116.17 54299.45 88888.00 2016-10-13 08:59:32.625 287 12511.58 116.15 54299.47 88888.00 2016-10-13 08:59:32.750 287 12511.48 116.17 54299.50 88888.00 2016-10-13 08:59:32.875 287 12511.35 116.12 54299.55 88888.00 2016-10-13 08:59:33.000 287 12511.25 116.12 54299.55 88888.00 2016-10-13 08:59:33.125 287 12511.20 116.10 54299.55 88888.00 2016-10-13 08:59:33.250 287 12511.12 116.08 54299.57 88888.00 2016-10-13 08:59:33.375 287 12511.08 116.05 54299.57 88888.00 2016-10-13 08:59:33.500 287 12511.00 116.03 54299.57 88888.00 2016-10-13 08:59:33.625 287 12510.95 116.03 54299.57 88888.00 2016-10-13 08:59:33.750 287 12511.00 116.03 54299.60 88888.00 2016-10-13 08:59:33.875 287 12510.95 116.00 54299.60 88888.00 2016-10-13 08:59:34.000 287 12510.90 115.97 54299.62 88888.00 2016-10-13 08:59:34.125 287 12510.83 115.92 54299.62 88888.00 2016-10-13 08:59:34.250 287 12510.80 115.90 54299.65 88888.00 2016-10-13 08:59:34.375 287 12510.85 115.90 54299.68 88888.00 2016-10-13 08:59:34.500 287 12510.88 115.88 54299.68 88888.00 2016-10-13 08:59:34.625 287 12510.83 115.83 54299.65 88888.00 2016-10-13 08:59:34.750 287 12510.83 115.72 54299.65 88888.00 2016-10-13 08:59:34.875 287 12510.80 115.70 54299.65 88888.00 2016-10-13 08:59:35.000 287 12510.77 115.65 54299.68 88888.00 2016-10-13 08:59:35.125 287 12510.77 115.62 54299.70 88888.00 2016-10-13 08:59:35.250 287 12510.80 115.53 54299.68 88888.00 2016-10-13 08:59:35.375 287 12510.83 115.47 54299.68 88888.00 2016-10-13 08:59:35.500 287 12510.85 115.42 54299.70 88888.00 2016-10-13 08:59:35.625 287 12510.88 115.35 54299.70 88888.00 2016-10-13 08:59:35.750 287 12510.92 115.33 54299.70 88888.00 2016-10-13 08:59:35.875 287 12510.95 115.25 54299.70 88888.00 2016-10-13 08:59:36.000 287 12510.95 115.17 54299.72 88888.00 2016-10-13 08:59:36.125 287 12510.92 115.10 54299.75 88888.00 2016-10-13 08:59:36.250 287 12510.85 114.97 54299.75 88888.00 2016-10-13 08:59:36.375 287 12510.90 114.90 54299.78 88888.00 2016-10-13 08:59:36.500 287 12510.92 114.85 54299.78 88888.00 2016-10-13 08:59:36.625 287 12510.95 114.80 54299.78 88888.00 2016-10-13 08:59:36.750 287 12510.90 114.75 54299.80 88888.00 2016-10-13 08:59:36.875 287 12510.85 114.67 54299.82 88888.00 2016-10-13 08:59:37.000 287 12510.85 114.60 54299.85 88888.00 2016-10-13 08:59:37.125 287 12510.90 114.55 54299.90 88888.00 2016-10-13 08:59:37.250 287 12510.83 114.47 54299.90 88888.00 2016-10-13 08:59:37.375 287 12510.75 114.42 54299.90 88888.00 2016-10-13 08:59:37.500 287 12510.67 114.35 54299.93 88888.00 2016-10-13 08:59:37.625 287 12510.65 114.28 54299.93 88888.00 2016-10-13 08:59:37.750 287 12510.58 114.20 54299.95 88888.00 2016-10-13 08:59:37.875 287 12510.52 114.17 54299.95 88888.00 2016-10-13 08:59:38.000 287 12510.42 114.08 54299.95 88888.00 2016-10-13 08:59:38.125 287 12510.42 114.05 54299.97 88888.00 2016-10-13 08:59:38.250 287 12510.38 114.00 54300.00 88888.00 2016-10-13 08:59:38.375 287 12510.30 113.95 54300.03 88888.00 2016-10-13 08:59:38.500 287 12510.23 113.92 54300.05 88888.00 2016-10-13 08:59:38.625 287 12510.15 113.88 54300.05 88888.00 2016-10-13 08:59:38.750 287 12510.08 113.85 54300.10 88888.00 2016-10-13 08:59:38.875 287 12510.08 113.80 54300.12 88888.00 2016-10-13 08:59:39.000 287 12510.08 113.78 54300.12 88888.00 2016-10-13 08:59:39.125 287 12510.00 113.75 54300.15 88888.00 2016-10-13 08:59:39.250 287 12509.88 113.70 54300.18 88888.00 2016-10-13 08:59:39.375 287 12509.83 113.72 54300.20 88888.00 2016-10-13 08:59:39.500 287 12509.83 113.72 54300.22 88888.00 2016-10-13 08:59:39.625 287 12509.73 113.70 54300.25 88888.00 2016-10-13 08:59:39.750 287 12509.62 113.65 54300.25 88888.00 2016-10-13 08:59:39.875 287 12509.58 113.62 54300.28 88888.00 2016-10-13 08:59:40.000 287 12509.55 113.60 54300.30 88888.00 2016-10-13 08:59:40.125 287 12509.52 113.60 54300.32 88888.00 2016-10-13 08:59:40.250 287 12509.48 113.60 54300.35 88888.00 2016-10-13 08:59:40.375 287 12509.45 113.58 54300.35 88888.00 2016-10-13 08:59:40.500 287 12509.38 113.58 54300.38 88888.00 2016-10-13 08:59:40.625 287 12509.38 113.58 54300.40 88888.00 2016-10-13 08:59:40.750 287 12509.35 113.55 54300.45 88888.00 2016-10-13 08:59:40.875 287 12509.30 113.53 54300.45 88888.00 2016-10-13 08:59:41.000 287 12509.20 113.50 54300.45 88888.00 2016-10-13 08:59:41.125 287 12509.12 113.50 54300.45 88888.00 2016-10-13 08:59:41.250 287 12509.08 113.45 54300.50 88888.00 2016-10-13 08:59:41.375 287 12509.02 113.42 54300.50 88888.00 2016-10-13 08:59:41.500 287 12509.02 113.40 54300.53 88888.00 2016-10-13 08:59:41.625 287 12508.98 113.40 54300.55 88888.00 2016-10-13 08:59:41.750 287 12508.92 113.38 54300.55 88888.00 2016-10-13 08:59:41.875 287 12508.90 113.35 54300.55 88888.00 2016-10-13 08:59:42.000 287 12508.83 113.35 54300.57 88888.00 2016-10-13 08:59:42.125 287 12508.77 113.35 54300.60 88888.00 2016-10-13 08:59:42.250 287 12508.67 113.25 54300.62 88888.00 2016-10-13 08:59:42.375 287 12508.62 113.25 54300.62 88888.00 2016-10-13 08:59:42.500 287 12508.50 113.22 54300.65 88888.00 2016-10-13 08:59:42.625 287 12508.45 113.17 54300.68 88888.00 2016-10-13 08:59:42.750 287 12508.45 113.15 54300.70 88888.00 2016-10-13 08:59:42.875 287 12508.40 113.10 54300.72 88888.00 2016-10-13 08:59:43.000 287 12508.27 113.05 54300.72 88888.00 2016-10-13 08:59:43.125 287 12508.17 113.00 54300.75 88888.00 2016-10-13 08:59:43.250 287 12508.10 112.90 54300.75 88888.00 2016-10-13 08:59:43.375 287 12508.08 112.88 54300.78 88888.00 2016-10-13 08:59:43.500 287 12508.05 112.83 54300.80 88888.00 2016-10-13 08:59:43.625 287 12507.98 112.83 54300.82 88888.00 2016-10-13 08:59:43.750 287 12507.83 112.80 54300.82 88888.00 2016-10-13 08:59:43.875 287 12507.65 112.78 54300.85 88888.00 2016-10-13 08:59:44.000 287 12507.50 112.72 54300.82 88888.00 2016-10-13 08:59:44.125 287 12507.38 112.67 54300.88 88888.00 2016-10-13 08:59:44.250 287 12507.25 112.65 54300.93 88888.00 2016-10-13 08:59:44.375 287 12507.20 112.67 54300.93 88888.00 2016-10-13 08:59:44.500 287 12507.15 112.65 54300.95 88888.00 2016-10-13 08:59:44.625 287 12507.02 112.60 54300.97 88888.00 2016-10-13 08:59:44.750 287 12506.90 112.60 54301.00 88888.00 2016-10-13 08:59:44.875 287 12506.85 112.58 54301.03 88888.00 2016-10-13 08:59:45.000 287 12506.80 112.55 54301.03 88888.00 2016-10-13 08:59:45.125 287 12506.73 112.55 54301.05 88888.00 2016-10-13 08:59:45.250 287 12506.60 112.47 54301.07 88888.00 2016-10-13 08:59:45.375 287 12506.52 112.47 54301.10 88888.00 2016-10-13 08:59:45.500 287 12506.48 112.45 54301.12 88888.00 2016-10-13 08:59:45.625 287 12506.40 112.47 54301.15 88888.00 2016-10-13 08:59:45.750 287 12506.23 112.45 54301.12 88888.00 2016-10-13 08:59:45.875 287 12506.20 112.40 54301.15 88888.00 2016-10-13 08:59:46.000 287 12506.25 112.42 54301.18 88888.00 2016-10-13 08:59:46.125 287 12506.23 112.38 54301.20 88888.00 2016-10-13 08:59:46.250 287 12506.17 112.35 54301.22 88888.00 2016-10-13 08:59:46.375 287 12506.20 112.38 54301.25 88888.00 2016-10-13 08:59:46.500 287 12506.23 112.33 54301.25 88888.00 2016-10-13 08:59:46.625 287 12506.17 112.28 54301.28 88888.00 2016-10-13 08:59:46.750 287 12506.02 112.22 54301.28 88888.00 2016-10-13 08:59:46.875 287 12505.95 112.17 54301.30 88888.00 2016-10-13 08:59:47.000 287 12505.98 112.12 54301.28 88888.00 2016-10-13 08:59:47.125 287 12506.00 112.12 54301.32 88888.00 2016-10-13 08:59:47.250 287 12505.90 112.08 54301.32 88888.00 2016-10-13 08:59:47.375 287 12505.90 112.03 54301.35 88888.00 2016-10-13 08:59:47.500 287 12505.85 112.00 54301.35 88888.00 2016-10-13 08:59:47.625 287 12505.80 111.97 54301.35 88888.00 2016-10-13 08:59:47.750 287 12505.75 111.95 54301.38 88888.00 2016-10-13 08:59:47.875 287 12505.67 111.88 54301.43 88888.00 2016-10-13 08:59:48.000 287 12505.60 111.83 54301.43 88888.00 2016-10-13 08:59:48.125 287 12505.60 111.80 54301.45 88888.00 2016-10-13 08:59:48.250 287 12505.52 111.75 54301.47 88888.00 2016-10-13 08:59:48.375 287 12505.45 111.67 54301.45 88888.00 2016-10-13 08:59:48.500 287 12505.35 111.62 54301.53 88888.00 2016-10-13 08:59:48.625 287 12505.23 111.58 54301.53 88888.00 2016-10-13 08:59:48.750 287 12505.05 111.50 54301.57 88888.00 2016-10-13 08:59:48.875 287 12504.90 111.45 54301.60 88888.00 2016-10-13 08:59:49.000 287 12504.77 111.40 54301.60 88888.00 2016-10-13 08:59:49.125 287 12504.67 111.33 54301.65 88888.00 2016-10-13 08:59:49.250 287 12504.50 111.22 54301.68 88888.00 2016-10-13 08:59:49.375 287 12504.42 111.17 54301.70 88888.00 2016-10-13 08:59:49.500 287 12504.25 111.15 54301.75 88888.00 2016-10-13 08:59:49.625 287 12504.12 111.10 54301.80 88888.00 2016-10-13 08:59:49.750 287 12504.02 111.05 54301.80 88888.00 2016-10-13 08:59:49.875 287 12503.85 110.95 54301.82 88888.00 2016-10-13 08:59:50.000 287 12503.67 110.85 54301.85 88888.00 2016-10-13 08:59:50.125 287 12503.52 110.80 54301.88 88888.00 2016-10-13 08:59:50.250 287 12503.40 110.75 54301.95 88888.00 2016-10-13 08:59:50.375 287 12503.27 110.70 54301.97 88888.00 2016-10-13 08:59:50.500 287 12503.10 110.62 54301.95 88888.00 2016-10-13 08:59:50.625 287 12502.98 110.55 54302.03 88888.00 2016-10-13 08:59:50.750 287 12502.88 110.50 54302.05 88888.00 2016-10-13 08:59:50.875 287 12502.77 110.45 54302.05 88888.00 2016-10-13 08:59:51.000 287 12502.60 110.40 54302.05 88888.00 2016-10-13 08:59:51.125 287 12502.48 110.38 54302.10 88888.00 2016-10-13 08:59:51.250 287 12502.35 110.25 54302.15 88888.00 2016-10-13 08:59:51.375 287 12502.25 110.20 54302.15 88888.00 2016-10-13 08:59:51.500 287 12502.17 110.15 54302.18 88888.00 2016-10-13 08:59:51.625 287 12502.12 110.12 54302.22 88888.00 2016-10-13 08:59:51.750 287 12502.02 110.05 54302.28 88888.00 2016-10-13 08:59:51.875 287 12501.83 110.00 54302.28 88888.00 2016-10-13 08:59:52.000 287 12501.75 109.97 54302.30 88888.00 2016-10-13 08:59:52.125 287 12501.77 109.95 54302.35 88888.00 2016-10-13 08:59:52.250 287 12501.73 109.88 54302.35 88888.00 2016-10-13 08:59:52.375 287 12501.67 109.85 54302.38 88888.00 2016-10-13 08:59:52.500 287 12501.65 109.80 54302.40 88888.00 2016-10-13 08:59:52.625 287 12501.62 109.78 54302.40 88888.00 2016-10-13 08:59:52.750 287 12501.58 109.72 54302.43 88888.00 2016-10-13 08:59:52.875 287 12501.50 109.65 54302.43 88888.00 2016-10-13 08:59:53.000 287 12501.42 109.60 54302.45 88888.00 2016-10-13 08:59:53.125 287 12501.38 109.58 54302.47 88888.00 2016-10-13 08:59:53.250 287 12501.35 109.50 54302.47 88888.00 2016-10-13 08:59:53.375 287 12501.40 109.50 54302.50 88888.00 2016-10-13 08:59:53.500 287 12501.40 109.42 54302.50 88888.00 2016-10-13 08:59:53.625 287 12501.33 109.38 54302.53 88888.00 2016-10-13 08:59:53.750 287 12501.17 109.33 54302.53 88888.00 2016-10-13 08:59:53.875 287 12501.15 109.28 54302.57 88888.00 2016-10-13 08:59:54.000 287 12501.12 109.25 54302.57 88888.00 2016-10-13 08:59:54.125 287 12501.05 109.17 54302.60 88888.00 2016-10-13 08:59:54.250 287 12500.92 109.10 54302.62 88888.00 2016-10-13 08:59:54.375 287 12500.88 109.08 54302.65 88888.00 2016-10-13 08:59:54.500 287 12500.75 109.00 54302.68 88888.00 2016-10-13 08:59:54.625 287 12500.73 108.92 54302.70 88888.00 2016-10-13 08:59:54.750 287 12500.62 108.85 54302.72 88888.00 2016-10-13 08:59:54.875 287 12500.55 108.83 54302.72 88888.00 2016-10-13 08:59:55.000 287 12500.48 108.80 54302.78 88888.00 2016-10-13 08:59:55.125 287 12500.33 108.78 54302.80 88888.00 2016-10-13 08:59:55.250 287 12500.17 108.67 54302.82 88888.00 2016-10-13 08:59:55.375 287 12500.02 108.62 54302.85 88888.00 2016-10-13 08:59:55.500 287 12499.98 108.58 54302.88 88888.00 2016-10-13 08:59:55.625 287 12499.90 108.50 54302.93 88888.00 2016-10-13 08:59:55.750 287 12499.77 108.45 54302.95 88888.00 2016-10-13 08:59:55.875 287 12499.62 108.40 54302.95 88888.00 2016-10-13 08:59:56.000 287 12499.58 108.38 54303.00 88888.00 2016-10-13 08:59:56.125 287 12499.48 108.33 54303.03 88888.00 2016-10-13 08:59:56.250 287 12499.35 108.20 54303.05 88888.00 2016-10-13 08:59:56.375 287 12499.33 108.17 54303.07 88888.00 2016-10-13 08:59:56.500 287 12499.27 108.10 54303.12 88888.00 2016-10-13 08:59:56.625 287 12499.23 108.05 54303.15 88888.00 2016-10-13 08:59:56.750 287 12499.25 107.95 54303.15 88888.00 2016-10-13 08:59:56.875 287 12499.20 107.90 54303.18 88888.00 2016-10-13 08:59:57.000 287 12499.12 107.85 54303.20 88888.00 2016-10-13 08:59:57.125 287 12499.05 107.78 54303.22 88888.00 2016-10-13 08:59:57.250 287 12498.95 107.67 54303.28 88888.00 2016-10-13 08:59:57.375 287 12498.95 107.65 54303.28 88888.00 2016-10-13 08:59:57.500 287 12498.85 107.55 54303.32 88888.00 2016-10-13 08:59:57.625 287 12498.77 107.47 54303.32 88888.00 2016-10-13 08:59:57.750 287 12498.75 107.42 54303.35 88888.00 2016-10-13 08:59:57.875 287 12498.75 107.35 54303.30 88888.00 2016-10-13 08:59:58.000 287 12498.73 107.28 54303.35 88888.00 2016-10-13 08:59:58.125 287 12498.67 107.22 54303.38 88888.00 2016-10-13 08:59:58.250 287 12498.62 107.12 54303.40 88888.00 2016-10-13 08:59:58.375 287 12498.65 107.10 54303.40 88888.00 2016-10-13 08:59:58.500 287 12498.62 107.00 54303.43 88888.00 2016-10-13 08:59:58.625 287 12498.55 106.92 54303.45 88888.00 2016-10-13 08:59:58.750 287 12498.48 106.88 54303.47 88888.00 2016-10-13 08:59:58.875 287 12498.48 106.83 54303.53 88888.00 2016-10-13 08:59:59.000 287 12498.42 106.75 54303.53 88888.00 2016-10-13 08:59:59.125 287 12498.40 106.67 54303.55 88888.00 2016-10-13 08:59:59.250 287 12498.40 106.60 54303.55 88888.00 2016-10-13 08:59:59.375 287 12498.40 106.55 54303.57 88888.00 2016-10-13 08:59:59.500 287 12498.40 106.50 54303.62 88888.00 2016-10-13 08:59:59.625 287 12498.38 106.45 54303.60 88888.00 2016-10-13 08:59:59.750 287 12498.33 106.40 54303.62 88888.00 2016-10-13 08:59:59.875 287 12498.27 106.35 54303.65 88888.00 2016-10-13 09:00:00.000 287 12498.27 106.30 54303.62 88888.00 2016-10-13 09:00:00.125 287 12498.20 106.20 54303.65 88888.00 2016-10-13 09:00:00.250 287 12498.15 106.12 54303.68 88888.00 2016-10-13 09:00:00.375 287 12498.12 106.08 54303.70 88888.00 2016-10-13 09:00:00.500 287 12498.08 106.03 54303.72 88888.00 2016-10-13 09:00:00.625 287 12498.02 105.97 54303.72 88888.00 2016-10-13 09:00:00.750 287 12498.00 105.90 54303.75 88888.00 2016-10-13 09:00:00.875 287 12498.00 105.85 54303.78 88888.00 2016-10-13 09:00:01.000 287 12497.98 105.80 54303.80 88888.00 2016-10-13 09:00:01.125 287 12497.90 105.70 54303.82 88888.00 2016-10-13 09:00:01.250 287 12497.88 105.62 54303.85 88888.00 2016-10-13 09:00:01.375 287 12497.88 105.58 54303.85 88888.00 2016-10-13 09:00:01.500 287 12497.83 105.53 54303.88 88888.00 2016-10-13 09:00:01.625 287 12497.80 105.45 54303.93 88888.00 2016-10-13 09:00:01.750 287 12497.65 105.42 54303.95 88888.00 2016-10-13 09:00:01.875 287 12497.58 105.35 54303.97 88888.00 2016-10-13 09:00:02.000 287 12497.52 105.25 54304.00 88888.00 2016-10-13 09:00:02.125 287 12497.50 105.20 54304.05 88888.00 2016-10-13 09:00:02.250 287 12497.40 105.10 54304.07 88888.00 2016-10-13 09:00:02.375 287 12497.33 105.05 54304.10 88888.00 2016-10-13 09:00:02.500 287 12497.23 104.92 54304.10 88888.00 2016-10-13 09:00:02.625 287 12497.15 104.88 54304.18 88888.00 2016-10-13 09:00:02.750 287 12497.10 104.80 54304.20 88888.00 2016-10-13 09:00:02.875 287 12497.05 104.75 54304.22 88888.00 2016-10-13 09:00:03.000 287 12497.00 104.67 54304.25 88888.00 2016-10-13 09:00:03.125 287 12496.88 104.60 54304.30 88888.00 2016-10-13 09:00:03.250 287 12496.75 104.50 54304.32 88888.00 2016-10-13 09:00:03.375 287 12496.67 104.45 54304.35 88888.00 2016-10-13 09:00:03.500 287 12496.58 104.40 54304.38 88888.00 2016-10-13 09:00:03.625 287 12496.50 104.33 54304.43 88888.00 2016-10-13 09:00:03.750 287 12496.45 104.22 54304.45 88888.00 2016-10-13 09:00:03.875 287 12496.30 104.20 54304.50 88888.00 2016-10-13 09:00:04.000 287 12496.20 104.15 54304.53 88888.00 2016-10-13 09:00:04.125 287 12496.12 104.10 54304.57 88888.00 2016-10-13 09:00:04.250 287 12496.05 104.00 54304.57 88888.00 2016-10-13 09:00:04.375 287 12495.98 103.97 54304.60 88888.00 2016-10-13 09:00:04.500 287 12495.88 103.92 54304.65 88888.00 2016-10-13 09:00:04.625 287 12495.75 103.83 54304.68 88888.00 2016-10-13 09:00:04.750 287 12495.73 103.78 54304.70 88888.00 2016-10-13 09:00:04.875 287 12495.62 103.70 54304.72 88888.00 2016-10-13 09:00:05.000 287 12495.52 103.67 54304.75 88888.00 2016-10-13 09:00:05.125 287 12495.45 103.62 54304.78 88888.00 2016-10-13 09:00:05.250 287 12495.38 103.53 54304.80 88888.00 2016-10-13 09:00:05.375 287 12495.33 103.50 54304.80 88888.00 2016-10-13 09:00:05.500 287 12495.23 103.42 54304.80 88888.00 2016-10-13 09:00:05.625 287 12495.17 103.38 54304.82 88888.00 2016-10-13 09:00:05.750 287 12495.12 103.35 54304.85 88888.00 2016-10-13 09:00:05.875 287 12495.12 103.30 54304.85 88888.00 2016-10-13 09:00:06.000 287 12495.08 103.30 54304.88 88888.00 2016-10-13 09:00:06.125 287 12494.95 103.28 54304.95 88888.00 2016-10-13 09:00:06.250 287 12494.90 103.22 54304.97 88888.00 2016-10-13 09:00:06.375 287 12494.95 103.20 54304.95 88888.00 2016-10-13 09:00:06.500 287 12494.90 103.15 54305.00 88888.00 2016-10-13 09:00:06.625 287 12494.80 103.10 54305.03 88888.00 2016-10-13 09:00:06.750 287 12494.73 103.10 54305.03 88888.00 2016-10-13 09:00:06.875 287 12494.67 103.08 54305.07 88888.00 2016-10-13 09:00:07.000 287 12494.60 103.05 54305.07 88888.00 2016-10-13 09:00:07.125 287 12494.45 103.05 54305.10 88888.00 2016-10-13 09:00:07.250 287 12494.40 103.03 54305.15 88888.00 2016-10-13 09:00:07.375 287 12494.40 103.03 54305.15 88888.00 2016-10-13 09:00:07.500 287 12494.30 103.00 54305.18 88888.00 2016-10-13 09:00:07.625 287 12494.20 103.00 54305.18 88888.00 2016-10-13 09:00:07.750 287 12494.12 103.00 54305.20 88888.00 2016-10-13 09:00:07.875 287 12494.02 102.95 54305.20 88888.00 2016-10-13 09:00:08.000 287 12493.92 102.95 54305.22 88888.00 2016-10-13 09:00:08.125 287 12493.80 103.00 54305.28 88888.00 2016-10-13 09:00:08.250 287 12493.67 102.97 54305.32 88888.00 2016-10-13 09:00:08.375 287 12493.65 103.05 54305.35 88888.00 2016-10-13 09:00:08.500 287 12493.60 103.05 54305.35 88888.00 2016-10-13 09:00:08.625 287 12493.52 103.03 54305.38 88888.00 2016-10-13 09:00:08.750 287 12493.45 103.05 54305.40 88888.00 2016-10-13 09:00:08.875 287 12493.40 103.10 54305.43 88888.00 2016-10-13 09:00:09.000 287 12493.27 103.12 54305.45 88888.00 2016-10-13 09:00:09.125 287 12493.23 103.15 54305.50 88888.00 2016-10-13 09:00:09.250 287 12493.17 103.17 54305.55 88888.00 2016-10-13 09:00:09.375 287 12493.08 103.17 54305.53 88888.00 2016-10-13 09:00:09.500 287 12492.98 103.20 54305.55 88888.00 2016-10-13 09:00:09.625 287 12492.98 103.22 54305.55 88888.00 2016-10-13 09:00:09.750 287 12492.98 103.28 54305.57 88888.00 2016-10-13 09:00:09.875 287 12492.92 103.28 54305.60 88888.00 2016-10-13 09:00:10.000 287 12492.98 103.30 54305.57 88888.00 2016-10-13 09:00:10.125 287 12492.98 103.30 54305.62 88888.00 2016-10-13 09:00:10.250 287 12492.92 103.33 54305.60 88888.00 2016-10-13 09:00:10.375 287 12492.88 103.35 54305.60 88888.00 2016-10-13 09:00:10.500 287 12492.85 103.35 54305.60 88888.00 2016-10-13 09:00:10.625 287 12492.88 103.40 54305.62 88888.00 2016-10-13 09:00:10.750 287 12492.92 103.42 54305.62 88888.00 2016-10-13 09:00:10.875 287 12492.90 103.45 54305.62 88888.00 2016-10-13 09:00:11.000 287 12492.85 103.45 54305.62 88888.00 2016-10-13 09:00:11.125 287 12492.85 103.42 54305.62 88888.00 2016-10-13 09:00:11.250 287 12492.88 103.42 54305.65 88888.00 2016-10-13 09:00:11.375 287 12492.88 103.42 54305.65 88888.00 2016-10-13 09:00:11.500 287 12492.92 103.45 54305.65 88888.00 2016-10-13 09:00:11.625 287 12492.92 103.40 54305.65 88888.00 2016-10-13 09:00:11.750 287 12492.95 103.40 54305.65 88888.00 2016-10-13 09:00:11.875 287 12492.98 103.42 54305.68 88888.00 2016-10-13 09:00:12.000 287 12492.92 103.45 54305.65 88888.00 2016-10-13 09:00:12.125 287 12492.92 103.42 54305.68 88888.00 2016-10-13 09:00:12.250 287 12492.98 103.40 54305.68 88888.00 2016-10-13 09:00:12.375 287 12492.92 103.38 54305.68 88888.00 2016-10-13 09:00:12.500 287 12492.88 103.38 54305.65 88888.00 2016-10-13 09:00:12.625 287 12492.88 103.35 54305.62 88888.00 2016-10-13 09:00:12.750 287 12492.90 103.35 54305.65 88888.00 2016-10-13 09:00:12.875 287 12492.85 103.38 54305.65 88888.00 2016-10-13 09:00:13.000 287 12492.77 103.35 54305.68 88888.00 2016-10-13 09:00:13.125 287 12492.83 103.40 54305.68 88888.00 2016-10-13 09:00:13.250 287 12492.77 103.40 54305.68 88888.00 2016-10-13 09:00:13.375 287 12492.70 103.38 54305.68 88888.00 2016-10-13 09:00:13.500 287 12492.62 103.38 54305.70 88888.00 2016-10-13 09:00:13.625 287 12492.55 103.40 54305.72 88888.00 2016-10-13 09:00:13.750 287 12492.48 103.42 54305.75 88888.00 2016-10-13 09:00:13.875 287 12492.40 103.47 54305.78 88888.00 2016-10-13 09:00:14.000 287 12492.35 103.42 54305.75 88888.00 2016-10-13 09:00:14.125 287 12492.27 103.38 54305.75 88888.00 2016-10-13 09:00:14.250 287 12492.17 103.40 54305.75 88888.00 2016-10-13 09:00:14.375 287 12492.10 103.40 54305.78 88888.00 2016-10-13 09:00:14.500 287 12492.00 103.40 54305.78 88888.00 2016-10-13 09:00:14.625 287 12491.95 103.40 54305.82 88888.00 2016-10-13 09:00:14.750 287 12491.92 103.38 54305.80 88888.00 2016-10-13 09:00:14.875 287 12491.92 103.35 54305.85 88888.00 2016-10-13 09:00:15.000 287 12491.95 103.38 54305.88 88888.00 2016-10-13 09:00:15.125 287 12491.88 103.38 54305.88 88888.00 2016-10-13 09:00:15.250 287 12491.73 103.30 54305.88 88888.00 2016-10-13 09:00:15.375 287 12491.70 103.28 54305.90 88888.00 2016-10-13 09:00:15.500 287 12491.70 103.30 54305.90 88888.00 2016-10-13 09:00:15.625 287 12491.62 103.30 54305.93 88888.00 2016-10-13 09:00:15.750 287 12491.50 103.25 54305.93 88888.00 2016-10-13 09:00:15.875 287 12491.38 103.20 54305.97 88888.00 2016-10-13 09:00:16.000 287 12491.30 103.20 54306.00 88888.00 2016-10-13 09:00:16.125 287 12491.27 103.15 54306.00 88888.00 2016-10-13 09:00:16.250 287 12491.25 103.12 54306.03 88888.00 2016-10-13 09:00:16.375 287 12491.20 103.10 54306.03 88888.00 2016-10-13 09:00:16.500 287 12491.15 103.05 54306.03 88888.00 2016-10-13 09:00:16.625 287 12491.12 102.97 54306.03 88888.00 2016-10-13 09:00:16.750 287 12491.08 102.95 54306.05 88888.00 2016-10-13 09:00:16.875 287 12491.05 102.90 54306.05 88888.00 2016-10-13 09:00:17.000 287 12491.05 102.83 54306.05 88888.00 2016-10-13 09:00:17.125 287 12491.00 102.78 54306.05 88888.00 2016-10-13 09:00:17.250 287 12490.92 102.67 54306.05 88888.00 2016-10-13 09:00:17.375 287 12490.90 102.60 54306.05 88888.00 2016-10-13 09:00:17.500 287 12490.90 102.58 54306.10 88888.00 2016-10-13 09:00:17.625 287 12490.92 102.58 54306.12 88888.00 2016-10-13 09:00:17.750 287 12490.95 102.53 54306.10 88888.00 2016-10-13 09:00:17.875 287 12490.90 102.53 54306.12 88888.00 2016-10-13 09:00:18.000 287 12490.85 102.47 54306.12 88888.00 2016-10-13 09:00:18.125 287 12490.80 102.42 54306.15 88888.00 2016-10-13 09:00:18.250 287 12490.83 102.42 54306.15 88888.00 2016-10-13 09:00:18.375 287 12490.80 102.42 54306.15 88888.00 2016-10-13 09:00:18.500 287 12490.75 102.40 54306.18 88888.00 2016-10-13 09:00:18.625 287 12490.70 102.40 54306.20 88888.00 2016-10-13 09:00:18.750 287 12490.62 102.40 54306.22 88888.00 2016-10-13 09:00:18.875 287 12490.62 102.40 54306.20 88888.00 2016-10-13 09:00:19.000 287 12490.62 102.40 54306.25 88888.00 2016-10-13 09:00:19.125 287 12490.60 102.40 54306.25 88888.00 2016-10-13 09:00:19.250 287 12490.55 102.40 54306.25 88888.00 2016-10-13 09:00:19.375 287 12490.48 102.40 54306.25 88888.00 2016-10-13 09:00:19.500 287 12490.42 102.38 54306.25 88888.00 2016-10-13 09:00:19.625 287 12490.40 102.35 54306.28 88888.00 2016-10-13 09:00:19.750 287 12490.45 102.38 54306.30 88888.00 2016-10-13 09:00:19.875 287 12490.45 102.35 54306.30 88888.00 2016-10-13 09:00:20.000 287 12490.35 102.33 54306.28 88888.00 2016-10-13 09:00:20.125 287 12490.27 102.30 54306.32 88888.00 2016-10-13 09:00:20.250 287 12490.30 102.28 54306.32 88888.00 2016-10-13 09:00:20.375 287 12490.30 102.28 54306.35 88888.00 2016-10-13 09:00:20.500 287 12490.25 102.25 54306.35 88888.00 2016-10-13 09:00:20.625 287 12490.12 102.22 54306.38 88888.00 2016-10-13 09:00:20.750 287 12490.05 102.25 54306.38 88888.00 2016-10-13 09:00:20.875 287 12490.08 102.20 54306.40 88888.00 2016-10-13 09:00:21.000 287 12490.08 102.20 54306.40 88888.00 2016-10-13 09:00:21.125 287 12490.05 102.22 54306.43 88888.00 2016-10-13 09:00:21.250 287 12490.02 102.17 54306.45 88888.00 2016-10-13 09:00:21.375 287 12490.02 102.12 54306.45 88888.00 2016-10-13 09:00:21.500 287 12489.98 102.08 54306.45 88888.00 2016-10-13 09:00:21.625 287 12489.92 102.08 54306.47 88888.00 2016-10-13 09:00:21.750 287 12489.90 102.03 54306.45 88888.00 2016-10-13 09:00:21.875 287 12489.92 102.00 54306.47 88888.00 2016-10-13 09:00:22.000 287 12489.98 101.95 54306.50 88888.00 2016-10-13 09:00:22.125 287 12489.95 101.90 54306.53 88888.00 2016-10-13 09:00:22.250 287 12489.88 101.85 54306.55 88888.00 2016-10-13 09:00:22.375 287 12489.85 101.85 54306.55 88888.00 2016-10-13 09:00:22.500 287 12489.92 101.83 54306.55 88888.00 2016-10-13 09:00:22.625 287 12489.98 101.78 54306.55 88888.00 2016-10-13 09:00:22.750 287 12489.95 101.75 54306.53 88888.00 2016-10-13 09:00:22.875 287 12489.92 101.72 54306.55 88888.00 2016-10-13 09:00:23.000 287 12489.95 101.70 54306.60 88888.00 2016-10-13 09:00:23.125 287 12490.02 101.67 54306.60 88888.00 2016-10-13 09:00:23.250 287 12490.08 101.65 54306.62 88888.00 2016-10-13 09:00:23.375 287 12490.02 101.65 54306.62 88888.00 2016-10-13 09:00:23.500 287 12490.00 101.65 54306.60 88888.00 2016-10-13 09:00:23.625 287 12490.05 101.65 54306.62 88888.00 2016-10-13 09:00:23.750 287 12490.10 101.65 54306.65 88888.00 2016-10-13 09:00:23.875 287 12490.10 101.62 54306.62 88888.00 2016-10-13 09:00:24.000 287 12490.10 101.62 54306.62 88888.00 2016-10-13 09:00:24.125 287 12490.12 101.65 54306.65 88888.00 2016-10-13 09:00:24.250 287 12490.12 101.67 54306.65 88888.00 2016-10-13 09:00:24.375 287 12490.15 101.70 54306.65 88888.00 2016-10-13 09:00:24.500 287 12490.10 101.70 54306.68 88888.00 2016-10-13 09:00:24.625 287 12490.05 101.70 54306.68 88888.00 2016-10-13 09:00:24.750 287 12490.05 101.78 54306.65 88888.00 2016-10-13 09:00:24.875 287 12490.00 101.83 54306.68 88888.00 2016-10-13 09:00:25.000 287 12490.02 101.85 54306.70 88888.00 2016-10-13 09:00:25.125 287 12490.02 101.85 54306.70 88888.00 2016-10-13 09:00:25.250 287 12489.90 101.90 54306.70 88888.00 2016-10-13 09:00:25.375 287 12489.90 101.95 54306.72 88888.00 2016-10-13 09:00:25.500 287 12489.92 101.95 54306.72 88888.00 2016-10-13 09:00:25.625 287 12489.95 101.92 54306.68 88888.00 2016-10-13 09:00:25.750 287 12489.98 101.97 54306.72 88888.00 2016-10-13 09:00:25.875 287 12489.98 102.03 54306.72 88888.00 2016-10-13 09:00:26.000 287 12489.90 102.05 54306.72 88888.00 2016-10-13 09:00:26.125 287 12489.83 102.05 54306.72 88888.00 2016-10-13 09:00:26.250 287 12489.80 102.08 54306.75 88888.00 2016-10-13 09:00:26.375 287 12489.83 102.10 54306.75 88888.00 2016-10-13 09:00:26.500 287 12489.80 102.12 54306.75 88888.00 2016-10-13 09:00:26.625 287 12489.80 102.17 54306.78 88888.00 2016-10-13 09:00:26.750 287 12489.75 102.20 54306.78 88888.00 2016-10-13 09:00:26.875 287 12489.73 102.20 54306.78 88888.00 2016-10-13 09:00:27.000 287 12489.70 102.20 54306.78 88888.00 2016-10-13 09:00:27.125 287 12489.75 102.22 54306.78 88888.00 2016-10-13 09:00:27.250 287 12489.80 102.22 54306.80 88888.00 2016-10-13 09:00:27.375 287 12489.80 102.22 54306.80 88888.00 2016-10-13 09:00:27.500 287 12489.85 102.25 54306.82 88888.00 2016-10-13 09:00:27.625 287 12489.90 102.25 54306.82 88888.00 2016-10-13 09:00:27.750 287 12489.88 102.25 54306.82 88888.00 2016-10-13 09:00:27.875 287 12489.85 102.25 54306.82 88888.00 2016-10-13 09:00:28.000 287 12489.90 102.28 54306.85 88888.00 2016-10-13 09:00:28.125 287 12489.98 102.30 54306.85 88888.00 2016-10-13 09:00:28.250 287 12489.98 102.30 54306.85 88888.00 2016-10-13 09:00:28.375 287 12489.92 102.35 54306.85 88888.00 2016-10-13 09:00:28.500 287 12489.92 102.35 54306.88 88888.00 2016-10-13 09:00:28.625 287 12489.98 102.33 54306.88 88888.00 2016-10-13 09:00:28.750 287 12489.95 102.30 54306.88 88888.00 2016-10-13 09:00:28.875 287 12489.98 102.33 54306.88 88888.00 2016-10-13 09:00:29.000 287 12490.00 102.33 54306.90 88888.00 2016-10-13 09:00:29.125 287 12490.02 102.35 54306.93 88888.00 2016-10-13 09:00:29.250 287 12490.02 102.38 54306.95 88888.00 2016-10-13 09:00:29.375 287 12490.02 102.40 54306.93 88888.00 2016-10-13 09:00:29.500 287 12490.08 102.40 54306.95 88888.00 2016-10-13 09:00:29.625 287 12490.08 102.40 54306.97 88888.00 2016-10-13 09:00:29.750 287 12490.08 102.40 54307.00 88888.00 2016-10-13 09:00:29.875 287 12490.08 102.40 54307.00 88888.00 2016-10-13 09:00:30.000 287 12490.02 102.40 54306.93 88888.00 2016-10-13 09:00:30.125 287 12490.08 102.40 54306.97 88888.00 2016-10-13 09:00:30.250 287 12490.12 102.40 54307.00 88888.00 2016-10-13 09:00:30.375 287 12490.12 102.40 54307.00 88888.00 2016-10-13 09:00:30.500 287 12490.10 102.40 54307.00 88888.00 2016-10-13 09:00:30.625 287 12490.10 102.38 54307.00 88888.00 2016-10-13 09:00:30.750 287 12490.08 102.35 54307.00 88888.00 2016-10-13 09:00:30.875 287 12490.08 102.35 54307.00 88888.00 2016-10-13 09:00:31.000 287 12490.02 102.35 54307.00 88888.00 2016-10-13 09:00:31.125 287 12490.05 102.30 54307.07 88888.00 2016-10-13 09:00:31.250 287 12489.98 102.28 54307.10 88888.00 2016-10-13 09:00:31.375 287 12490.00 102.25 54307.10 88888.00 2016-10-13 09:00:31.500 287 12490.02 102.22 54307.10 88888.00 2016-10-13 09:00:31.625 287 12490.00 102.17 54307.12 88888.00 2016-10-13 09:00:31.750 287 12489.95 102.15 54307.12 88888.00 2016-10-13 09:00:31.875 287 12489.88 102.08 54307.15 88888.00 2016-10-13 09:00:32.000 287 12489.88 102.03 54307.15 88888.00 2016-10-13 09:00:32.125 287 12489.85 102.00 54307.18 88888.00 2016-10-13 09:00:32.250 287 12489.83 101.92 54307.22 88888.00 2016-10-13 09:00:32.375 287 12489.85 101.90 54307.22 88888.00 2016-10-13 09:00:32.500 287 12489.77 101.85 54307.25 88888.00 2016-10-13 09:00:32.625 287 12489.73 101.83 54307.25 88888.00 2016-10-13 09:00:32.750 287 12489.67 101.78 54307.28 88888.00 2016-10-13 09:00:32.875 287 12489.60 101.75 54307.30 88888.00 2016-10-13 09:00:33.000 287 12489.55 101.67 54307.32 88888.00 2016-10-13 09:00:33.125 287 12489.55 101.62 54307.35 88888.00 2016-10-13 09:00:33.250 287 12489.52 101.55 54307.38 88888.00 2016-10-13 09:00:33.375 287 12489.45 101.50 54307.38 88888.00 2016-10-13 09:00:33.500 287 12489.38 101.42 54307.40 88888.00 2016-10-13 09:00:33.625 287 12489.42 101.38 54307.45 88888.00 2016-10-13 09:00:33.750 287 12489.38 101.33 54307.50 88888.00 2016-10-13 09:00:33.875 287 12489.40 101.28 54307.53 88888.00 2016-10-13 09:00:34.000 287 12489.48 101.22 54307.55 88888.00 2016-10-13 09:00:34.125 287 12489.40 101.17 54307.55 88888.00 2016-10-13 09:00:34.250 287 12489.35 101.12 54307.60 88888.00 2016-10-13 09:00:34.375 287 12489.38 101.10 54307.60 88888.00 2016-10-13 09:00:34.500 287 12489.35 101.05 54307.62 88888.00 2016-10-13 09:00:34.625 287 12489.35 101.03 54307.65 88888.00 2016-10-13 09:00:34.750 287 12489.40 100.97 54307.70 88888.00 2016-10-13 09:00:34.875 287 12489.42 100.95 54307.68 88888.00 2016-10-13 09:00:35.000 287 12489.45 100.92 54307.72 88888.00 2016-10-13 09:00:35.125 287 12489.50 100.88 54307.75 88888.00 2016-10-13 09:00:35.250 287 12489.48 100.80 54307.75 88888.00 2016-10-13 09:00:35.375 287 12489.52 100.78 54307.75 88888.00 2016-10-13 09:00:35.500 287 12489.58 100.78 54307.80 88888.00 2016-10-13 09:00:35.625 287 12489.60 100.75 54307.85 88888.00 2016-10-13 09:00:35.750 287 12489.60 100.72 54307.85 88888.00 2016-10-13 09:00:35.875 287 12489.67 100.65 54307.88 88888.00 2016-10-13 09:00:36.000 287 12489.75 100.62 54307.85 88888.00 2016-10-13 09:00:36.125 287 12489.80 100.60 54307.93 88888.00 2016-10-13 09:00:36.250 287 12489.85 100.60 54307.95 88888.00 2016-10-13 09:00:36.375 287 12489.92 100.58 54307.95 88888.00 2016-10-13 09:00:36.500 287 12490.05 100.55 54307.95 88888.00 2016-10-13 09:00:36.625 287 12490.17 100.53 54307.95 88888.00 2016-10-13 09:00:36.750 287 12490.12 100.53 54307.97 88888.00 2016-10-13 09:00:36.875 287 12490.10 100.50 54308.00 88888.00 2016-10-13 09:00:37.000 287 12490.08 100.47 54308.00 88888.00 2016-10-13 09:00:37.125 287 12490.08 100.47 54308.05 88888.00 2016-10-13 09:00:37.250 287 12490.08 100.45 54308.07 88888.00 2016-10-13 09:00:37.375 287 12490.10 100.42 54308.07 88888.00 2016-10-13 09:00:37.500 287 12490.15 100.47 54308.12 88888.00 2016-10-13 09:00:37.625 287 12490.23 100.47 54308.18 88888.00 2016-10-13 09:00:37.750 287 12490.27 100.45 54308.18 88888.00 2016-10-13 09:00:37.875 287 12490.30 100.45 54308.20 88888.00 2016-10-13 09:00:38.000 287 12490.25 100.47 54308.22 88888.00 2016-10-13 09:00:38.125 287 12490.25 100.50 54308.28 88888.00 2016-10-13 09:00:38.250 287 12490.25 100.47 54308.25 88888.00 2016-10-13 09:00:38.375 287 12490.27 100.45 54308.28 88888.00 2016-10-13 09:00:38.500 287 12490.30 100.45 54308.30 88888.00 2016-10-13 09:00:38.625 287 12490.30 100.50 54308.35 88888.00 2016-10-13 09:00:38.750 287 12490.27 100.47 54308.38 88888.00 2016-10-13 09:00:38.875 287 12490.25 100.50 54308.38 88888.00 2016-10-13 09:00:39.000 287 12490.23 100.53 54308.43 88888.00 2016-10-13 09:00:39.125 287 12490.30 100.53 54308.45 88888.00 2016-10-13 09:00:39.250 287 12490.30 100.53 54308.45 88888.00 2016-10-13 09:00:39.375 287 12490.33 100.58 54308.45 88888.00 2016-10-13 09:00:39.500 287 12490.33 100.58 54308.50 88888.00 2016-10-13 09:00:39.625 287 12490.33 100.58 54308.53 88888.00 2016-10-13 09:00:39.750 287 12490.33 100.58 54308.57 88888.00 2016-10-13 09:00:39.875 287 12490.33 100.62 54308.62 88888.00 2016-10-13 09:00:40.000 287 12490.23 100.67 54308.62 88888.00 2016-10-13 09:00:40.125 287 12490.17 100.62 54308.65 88888.00 2016-10-13 09:00:40.250 287 12490.12 100.67 54308.68 88888.00 2016-10-13 09:00:40.375 287 12490.12 100.72 54308.72 88888.00 2016-10-13 09:00:40.500 287 12490.15 100.75 54308.70 88888.00 2016-10-13 09:00:40.625 287 12490.25 100.75 54308.72 88888.00 2016-10-13 09:00:40.750 287 12490.20 100.78 54308.75 88888.00 2016-10-13 09:00:40.875 287 12490.12 100.80 54308.78 88888.00 2016-10-13 09:00:41.000 287 12490.08 100.80 54308.80 88888.00 2016-10-13 09:00:41.125 287 12490.10 100.78 54308.82 88888.00 2016-10-13 09:00:41.250 287 12490.08 100.83 54308.85 88888.00 2016-10-13 09:00:41.375 287 12490.02 100.83 54308.88 88888.00 2016-10-13 09:00:41.500 287 12489.92 100.80 54308.95 88888.00 2016-10-13 09:00:41.625 287 12489.90 100.75 54308.97 88888.00 2016-10-13 09:00:41.750 287 12489.98 100.72 54309.00 88888.00 2016-10-13 09:00:41.875 287 12489.95 100.70 54309.00 88888.00 2016-10-13 09:00:42.000 287 12489.85 100.67 54309.03 88888.00 2016-10-13 09:00:42.125 287 12489.80 100.65 54309.10 88888.00 2016-10-13 09:00:42.250 287 12489.80 100.58 54309.12 88888.00 2016-10-13 09:00:42.375 287 12489.77 100.53 54309.15 88888.00 2016-10-13 09:00:42.500 287 12489.67 100.47 54309.18 88888.00 2016-10-13 09:00:42.625 287 12489.60 100.45 54309.22 88888.00 2016-10-13 09:00:42.750 287 12489.58 100.35 54309.25 88888.00 2016-10-13 09:00:42.875 287 12489.52 100.28 54309.28 88888.00 2016-10-13 09:00:43.000 287 12489.48 100.25 54309.32 88888.00 2016-10-13 09:00:43.125 287 12489.42 100.20 54309.40 88888.00 2016-10-13 09:00:43.250 287 12489.38 100.08 54309.43 88888.00 2016-10-13 09:00:43.375 287 12489.38 100.00 54309.43 88888.00 2016-10-13 09:00:43.500 287 12489.27 99.97 54309.45 88888.00 2016-10-13 09:00:43.625 287 12489.17 99.92 54309.50 88888.00 2016-10-13 09:00:43.750 287 12489.05 99.83 54309.53 88888.00 2016-10-13 09:00:43.875 287 12489.00 99.78 54309.55 88888.00 2016-10-13 09:00:44.000 287 12488.95 99.72 54309.57 88888.00 2016-10-13 09:00:44.125 287 12488.88 99.67 54309.60 88888.00 2016-10-13 09:00:44.250 287 12488.75 99.58 54309.65 88888.00 2016-10-13 09:00:44.375 287 12488.75 99.53 54309.65 88888.00 2016-10-13 09:00:44.500 287 12488.67 99.47 54309.70 88888.00 2016-10-13 09:00:44.625 287 12488.62 99.45 54309.70 88888.00 2016-10-13 09:00:44.750 287 12488.60 99.38 54309.75 88888.00 2016-10-13 09:00:44.875 287 12488.58 99.33 54309.78 88888.00 2016-10-13 09:00:45.000 287 12488.55 99.30 54309.75 88888.00 2016-10-13 09:00:45.125 287 12488.48 99.25 54309.78 88888.00 2016-10-13 09:00:45.250 287 12488.45 99.22 54309.82 88888.00 2016-10-13 09:00:45.375 287 12488.42 99.22 54309.82 88888.00 2016-10-13 09:00:45.500 287 12488.42 99.25 54309.90 88888.00 2016-10-13 09:00:45.625 287 12488.40 99.25 54309.90 88888.00 2016-10-13 09:00:45.750 287 12488.40 99.22 54309.93 88888.00 2016-10-13 09:00:45.875 287 12488.40 99.17 54309.93 88888.00 2016-10-13 09:00:46.000 287 12488.38 99.17 54309.93 88888.00 2016-10-13 09:00:46.125 287 12488.38 99.20 54309.95 88888.00 2016-10-13 09:00:46.250 287 12488.38 99.22 54309.97 88888.00 2016-10-13 09:00:46.375 287 12488.42 99.25 54309.97 88888.00 2016-10-13 09:00:46.500 287 12488.50 99.28 54310.00 88888.00 2016-10-13 09:00:46.625 287 12488.58 99.30 54309.97 88888.00 2016-10-13 09:00:46.750 287 12488.58 99.30 54310.00 88888.00 2016-10-13 09:00:46.875 287 12488.60 99.38 54310.00 88888.00 2016-10-13 09:00:47.000 287 12488.62 99.40 54310.03 88888.00 2016-10-13 09:00:47.125 287 12488.62 99.40 54310.05 88888.00 2016-10-13 09:00:47.250 287 12488.67 99.42 54310.03 88888.00 2016-10-13 09:00:47.375 287 12488.73 99.47 54310.03 88888.00 2016-10-13 09:00:47.500 287 12488.77 99.50 54310.05 88888.00 2016-10-13 09:00:47.625 287 12488.80 99.53 54310.05 88888.00 2016-10-13 09:00:47.750 287 12488.88 99.60 54310.05 88888.00 2016-10-13 09:00:47.875 287 12488.98 99.62 54310.07 88888.00 2016-10-13 09:00:48.000 287 12489.02 99.70 54310.07 88888.00 2016-10-13 09:00:48.125 287 12489.05 99.70 54310.10 88888.00 2016-10-13 09:00:48.250 287 12489.05 99.70 54310.10 88888.00 2016-10-13 09:00:48.375 287 12489.05 99.70 54310.07 88888.00 2016-10-13 09:00:48.500 287 12489.10 99.72 54310.10 88888.00 2016-10-13 09:00:48.625 287 12489.17 99.78 54310.12 88888.00 2016-10-13 09:00:48.750 287 12489.23 99.78 54310.15 88888.00 2016-10-13 09:00:48.875 287 12489.25 99.80 54310.15 88888.00 2016-10-13 09:00:49.000 287 12489.23 99.80 54310.15 88888.00 2016-10-13 09:00:49.125 287 12489.17 99.80 54310.15 88888.00 2016-10-13 09:00:49.250 287 12489.17 99.78 54310.18 88888.00 2016-10-13 09:00:49.375 287 12489.15 99.83 54310.18 88888.00 2016-10-13 09:00:49.500 287 12489.20 99.83 54310.18 88888.00 2016-10-13 09:00:49.625 287 12489.25 99.85 54310.18 88888.00 2016-10-13 09:00:49.750 287 12489.25 99.85 54310.20 88888.00 2016-10-13 09:00:49.875 287 12489.23 99.88 54310.22 88888.00 2016-10-13 09:00:50.000 287 12489.25 99.90 54310.20 88888.00 2016-10-13 09:00:50.125 287 12489.25 99.85 54310.22 88888.00 2016-10-13 09:00:50.250 287 12489.27 99.88 54310.22 88888.00 2016-10-13 09:00:50.375 287 12489.35 99.90 54310.25 88888.00 2016-10-13 09:00:50.500 287 12489.35 99.85 54310.22 88888.00 2016-10-13 09:00:50.625 287 12489.27 99.83 54310.20 88888.00 2016-10-13 09:00:50.750 287 12489.25 99.83 54310.25 88888.00 2016-10-13 09:00:50.875 287 12489.30 99.85 54310.28 88888.00 2016-10-13 09:00:51.000 287 12489.33 99.83 54310.30 88888.00 2016-10-13 09:00:51.125 287 12489.35 99.83 54310.30 88888.00 2016-10-13 09:00:51.250 287 12489.33 99.80 54310.30 88888.00 2016-10-13 09:00:51.375 287 12489.30 99.80 54310.32 88888.00 2016-10-13 09:00:51.500 287 12489.27 99.80 54310.32 88888.00 2016-10-13 09:00:51.625 287 12489.25 99.80 54310.32 88888.00 2016-10-13 09:00:51.750 287 12489.30 99.80 54310.32 88888.00 2016-10-13 09:00:51.875 287 12489.38 99.83 54310.35 88888.00 2016-10-13 09:00:52.000 287 12489.38 99.88 54310.35 88888.00 2016-10-13 09:00:52.125 287 12489.35 99.85 54310.35 88888.00 2016-10-13 09:00:52.250 287 12489.38 99.83 54310.40 88888.00 2016-10-13 09:00:52.375 287 12489.45 99.83 54310.38 88888.00 2016-10-13 09:00:52.500 287 12489.42 99.85 54310.40 88888.00 2016-10-13 09:00:52.625 287 12489.45 99.85 54310.40 88888.00 2016-10-13 09:00:52.750 287 12489.48 99.88 54310.40 88888.00 2016-10-13 09:00:52.875 287 12489.50 99.88 54310.43 88888.00 2016-10-13 09:00:53.000 287 12489.50 99.90 54310.43 88888.00 2016-10-13 09:00:53.125 287 12489.50 99.90 54310.45 88888.00 2016-10-13 09:00:53.250 287 12489.50 99.88 54310.45 88888.00 2016-10-13 09:00:53.375 287 12489.48 99.90 54310.47 88888.00 2016-10-13 09:00:53.500 287 12489.42 99.92 54310.47 88888.00 2016-10-13 09:00:53.625 287 12489.42 99.95 54310.50 88888.00 2016-10-13 09:00:53.750 287 12489.45 99.95 54310.47 88888.00 2016-10-13 09:00:53.875 287 12489.42 99.90 54310.50 88888.00 2016-10-13 09:00:54.000 287 12489.40 99.90 54310.50 88888.00 2016-10-13 09:00:54.125 287 12489.42 99.92 54310.55 88888.00 2016-10-13 09:00:54.250 287 12489.42 99.90 54310.55 88888.00 2016-10-13 09:00:54.375 287 12489.45 99.90 54310.55 88888.00 2016-10-13 09:00:54.500 287 12489.50 99.90 54310.53 88888.00 2016-10-13 09:00:54.625 287 12489.50 99.92 54310.57 88888.00 2016-10-13 09:00:54.750 287 12489.45 99.90 54310.60 88888.00 2016-10-13 09:00:54.875 287 12489.38 99.85 54310.62 88888.00 2016-10-13 09:00:55.000 287 12489.38 99.83 54310.62 88888.00 2016-10-13 09:00:55.125 287 12489.30 99.78 54310.65 88888.00 2016-10-13 09:00:55.250 287 12489.20 99.72 54310.70 88888.00 2016-10-13 09:00:55.375 287 12489.20 99.72 54310.70 88888.00 2016-10-13 09:00:55.500 287 12489.23 99.70 54310.75 88888.00 2016-10-13 09:00:55.625 287 12489.23 99.67 54310.72 88888.00 2016-10-13 09:00:55.750 287 12489.20 99.65 54310.72 88888.00 2016-10-13 09:00:55.875 287 12489.15 99.60 54310.78 88888.00 2016-10-13 09:00:56.000 287 12489.08 99.58 54310.80 88888.00 2016-10-13 09:00:56.125 287 12489.05 99.58 54310.80 88888.00 2016-10-13 09:00:56.250 287 12489.08 99.53 54310.82 88888.00 2016-10-13 09:00:56.375 287 12489.10 99.53 54310.85 88888.00 2016-10-13 09:00:56.500 287 12489.10 99.47 54310.85 88888.00 2016-10-13 09:00:56.625 287 12489.05 99.45 54310.88 88888.00 2016-10-13 09:00:56.750 287 12488.98 99.42 54310.90 88888.00 2016-10-13 09:00:56.875 287 12488.90 99.38 54310.93 88888.00 2016-10-13 09:00:57.000 287 12488.85 99.38 54310.95 88888.00 2016-10-13 09:00:57.125 287 12488.83 99.35 54310.97 88888.00 2016-10-13 09:00:57.250 287 12488.70 99.30 54310.95 88888.00 2016-10-13 09:00:57.375 287 12488.67 99.28 54310.97 88888.00 2016-10-13 09:00:57.500 287 12488.62 99.25 54311.00 88888.00 2016-10-13 09:00:57.625 287 12488.60 99.22 54311.03 88888.00 2016-10-13 09:00:57.750 287 12488.58 99.20 54311.05 88888.00 2016-10-13 09:00:57.875 287 12488.52 99.17 54311.07 88888.00 2016-10-13 09:00:58.000 287 12488.45 99.17 54311.10 88888.00 2016-10-13 09:00:58.125 287 12488.42 99.12 54311.15 88888.00 2016-10-13 09:00:58.250 287 12488.38 99.05 54311.12 88888.00 2016-10-13 09:00:58.375 287 12488.30 98.97 54311.12 88888.00 2016-10-13 09:00:58.500 287 12488.27 98.92 54311.15 88888.00 2016-10-13 09:00:58.625 287 12488.27 98.90 54311.18 88888.00 2016-10-13 09:00:58.750 287 12488.20 98.90 54311.20 88888.00 2016-10-13 09:00:58.875 287 12488.15 98.83 54311.22 88888.00 2016-10-13 09:00:59.000 287 12488.08 98.78 54311.22 88888.00 2016-10-13 09:00:59.125 287 12488.02 98.70 54311.28 88888.00 2016-10-13 09:00:59.250 287 12488.05 98.60 54311.28 88888.00 2016-10-13 09:00:59.375 287 12488.02 98.55 54311.28 88888.00 2016-10-13 09:00:59.500 287 12487.98 98.53 54311.30 88888.00 2016-10-13 09:00:59.625 287 12487.95 98.47 54311.35 88888.00 2016-10-13 09:00:59.750 287 12487.95 98.40 54311.38 88888.00 2016-10-13 09:00:59.875 287 12487.95 98.33 54311.35 88888.00 2016-10-13 09:01:00.000 287 12487.90 98.22 54311.40 88888.00 2016-10-13 09:01:00.125 287 12487.75 98.22 54311.43 88888.00 2016-10-13 09:01:00.250 287 12487.65 98.15 54311.47 88888.00 2016-10-13 09:01:00.375 287 12487.60 98.08 54311.50 88888.00 2016-10-13 09:01:00.500 287 12487.55 98.00 54311.50 88888.00 2016-10-13 09:01:00.625 287 12487.52 98.00 54311.53 88888.00 2016-10-13 09:01:00.750 287 12487.50 97.95 54311.55 88888.00 2016-10-13 09:01:00.875 287 12487.48 97.88 54311.57 88888.00 2016-10-13 09:01:01.000 287 12487.48 97.80 54311.60 88888.00 2016-10-13 09:01:01.125 287 12487.45 97.72 54311.65 88888.00 2016-10-13 09:01:01.250 287 12487.40 97.67 54311.65 88888.00 2016-10-13 09:01:01.375 287 12487.42 97.62 54311.65 88888.00 2016-10-13 09:01:01.500 287 12487.35 97.58 54311.70 88888.00 2016-10-13 09:01:01.625 287 12487.30 97.50 54311.72 88888.00 2016-10-13 09:01:01.750 287 12487.25 97.47 54311.75 88888.00 2016-10-13 09:01:01.875 287 12487.27 97.42 54311.78 88888.00 2016-10-13 09:01:02.000 287 12487.20 97.35 54311.80 88888.00 2016-10-13 09:01:02.125 287 12487.12 97.35 54311.80 88888.00 2016-10-13 09:01:02.250 287 12487.08 97.30 54311.90 88888.00 2016-10-13 09:01:02.375 287 12487.08 97.28 54311.90 88888.00 2016-10-13 09:01:02.500 287 12487.02 97.20 54311.95 88888.00 2016-10-13 09:01:02.625 287 12486.92 97.15 54312.00 88888.00 2016-10-13 09:01:02.750 287 12486.85 97.15 54312.03 88888.00 2016-10-13 09:01:02.875 287 12486.75 97.10 54312.05 88888.00 2016-10-13 09:01:03.000 287 12486.73 97.08 54312.05 88888.00 2016-10-13 09:01:03.125 287 12486.80 97.08 54312.07 88888.00 2016-10-13 09:01:03.250 287 12486.75 97.03 54312.10 88888.00 2016-10-13 09:01:03.375 287 12486.60 97.00 54312.15 88888.00 2016-10-13 09:01:03.500 287 12486.52 97.00 54312.18 88888.00 2016-10-13 09:01:03.625 287 12486.48 97.03 54312.22 88888.00 2016-10-13 09:01:03.750 287 12486.40 96.97 54312.25 88888.00 2016-10-13 09:01:03.875 287 12486.30 96.92 54312.28 88888.00 2016-10-13 09:01:04.000 287 12486.23 96.90 54312.30 88888.00 2016-10-13 09:01:04.125 287 12486.20 96.90 54312.35 88888.00 2016-10-13 09:01:04.250 287 12486.17 96.85 54312.35 88888.00 2016-10-13 09:01:04.375 287 12486.17 96.83 54312.38 88888.00 2016-10-13 09:01:04.500 287 12486.02 96.83 54312.40 88888.00 2016-10-13 09:01:04.625 287 12485.92 96.83 54312.43 88888.00 2016-10-13 09:01:04.750 287 12485.90 96.78 54312.45 88888.00 2016-10-13 09:01:04.875 287 12485.95 96.75 54312.47 88888.00 2016-10-13 09:01:05.000 287 12485.88 96.72 54312.50 88888.00 2016-10-13 09:01:05.125 287 12485.77 96.70 54312.53 88888.00 2016-10-13 09:01:05.250 287 12485.67 96.65 54312.60 88888.00 2016-10-13 09:01:05.375 287 12485.62 96.65 54312.62 88888.00 2016-10-13 09:01:05.500 287 12485.50 96.58 54312.68 88888.00 2016-10-13 09:01:05.625 287 12485.42 96.53 54312.68 88888.00 2016-10-13 09:01:05.750 287 12485.45 96.50 54312.70 88888.00 2016-10-13 09:01:05.875 287 12485.40 96.50 54312.75 88888.00 2016-10-13 09:01:06.000 287 12485.35 96.45 54312.78 88888.00 2016-10-13 09:01:06.125 287 12485.27 96.42 54312.78 88888.00 2016-10-13 09:01:06.250 287 12485.20 96.33 54312.80 88888.00 2016-10-13 09:01:06.375 287 12485.17 96.33 54312.80 88888.00 2016-10-13 09:01:06.500 287 12485.08 96.28 54312.85 88888.00 2016-10-13 09:01:06.625 287 12485.00 96.22 54312.85 88888.00 2016-10-13 09:01:06.750 287 12484.98 96.17 54312.88 88888.00 2016-10-13 09:01:06.875 287 12484.98 96.15 54312.93 88888.00 2016-10-13 09:01:07.000 287 12484.90 96.10 54312.93 88888.00 2016-10-13 09:01:07.125 287 12484.88 96.05 54312.93 88888.00 2016-10-13 09:01:07.250 287 12484.88 96.00 54312.95 88888.00 2016-10-13 09:01:07.375 287 12484.85 95.97 54312.97 88888.00 2016-10-13 09:01:07.500 287 12484.83 96.00 54313.00 88888.00 2016-10-13 09:01:07.625 287 12484.83 95.95 54313.00 88888.00 2016-10-13 09:01:07.750 287 12484.75 95.88 54313.00 88888.00 2016-10-13 09:01:07.875 287 12484.70 95.85 54313.05 88888.00 2016-10-13 09:01:08.000 287 12484.70 95.83 54313.05 88888.00 2016-10-13 09:01:08.125 287 12484.67 95.75 54313.07 88888.00 2016-10-13 09:01:08.250 287 12484.58 95.72 54313.10 88888.00 2016-10-13 09:01:08.375 287 12484.58 95.67 54313.10 88888.00 2016-10-13 09:01:08.500 287 12484.55 95.60 54313.12 88888.00 2016-10-13 09:01:08.625 287 12484.58 95.60 54313.18 88888.00 2016-10-13 09:01:08.750 287 12484.50 95.60 54313.20 88888.00 2016-10-13 09:01:08.875 287 12484.40 95.58 54313.20 88888.00 2016-10-13 09:01:09.000 287 12484.33 95.55 54313.25 88888.00 2016-10-13 09:01:09.125 287 12484.27 95.50 54313.25 88888.00 2016-10-13 09:01:09.250 287 12484.17 95.47 54313.30 88888.00 2016-10-13 09:01:09.375 287 12484.08 95.47 54313.30 88888.00 2016-10-13 09:01:09.500 287 12484.05 95.40 54313.35 88888.00 2016-10-13 09:01:09.625 287 12484.00 95.42 54313.35 88888.00 2016-10-13 09:01:09.750 287 12483.95 95.42 54313.38 88888.00 2016-10-13 09:01:09.875 287 12483.85 95.40 54313.40 88888.00 2016-10-13 09:01:10.000 287 12483.73 95.35 54313.40 88888.00 2016-10-13 09:01:10.125 287 12483.62 95.33 54313.43 88888.00 2016-10-13 09:01:10.250 287 12483.58 95.33 54313.47 88888.00 2016-10-13 09:01:10.375 287 12483.58 95.35 54313.50 88888.00 2016-10-13 09:01:10.500 287 12483.50 95.33 54313.50 88888.00 2016-10-13 09:01:10.625 287 12483.40 95.28 54313.50 88888.00 2016-10-13 09:01:10.750 287 12483.27 95.28 54313.53 88888.00 2016-10-13 09:01:10.875 287 12483.20 95.30 54313.57 88888.00 2016-10-13 09:01:11.000 287 12483.12 95.30 54313.57 88888.00 2016-10-13 09:01:11.125 287 12483.08 95.28 54313.60 88888.00 2016-10-13 09:01:11.250 287 12483.02 95.22 54313.60 88888.00 2016-10-13 09:01:11.375 287 12483.00 95.25 54313.62 88888.00 2016-10-13 09:01:11.500 287 12482.92 95.25 54313.62 88888.00 2016-10-13 09:01:11.625 287 12482.85 95.28 54313.65 88888.00 2016-10-13 09:01:11.750 287 12482.75 95.28 54313.70 88888.00 2016-10-13 09:01:11.875 287 12482.67 95.30 54313.70 88888.00 2016-10-13 09:01:12.000 287 12482.67 95.30 54313.70 88888.00 2016-10-13 09:01:12.125 287 12482.73 95.30 54313.70 88888.00 2016-10-13 09:01:12.250 287 12482.70 95.30 54313.75 88888.00 2016-10-13 09:01:12.375 287 12482.67 95.25 54313.78 88888.00 2016-10-13 09:01:12.500 287 12482.67 95.25 54313.80 88888.00 2016-10-13 09:01:12.625 287 12482.70 95.25 54313.85 88888.00 2016-10-13 09:01:12.750 287 12482.70 95.25 54313.85 88888.00 2016-10-13 09:01:12.875 287 12482.67 95.20 54313.85 88888.00 2016-10-13 09:01:13.000 287 12482.55 95.20 54313.88 88888.00 2016-10-13 09:01:13.125 287 12482.50 95.22 54313.93 88888.00 2016-10-13 09:01:13.250 287 12482.45 95.17 54313.97 88888.00 2016-10-13 09:01:13.375 287 12482.42 95.17 54313.97 88888.00 2016-10-13 09:01:13.500 287 12482.40 95.17 54313.97 88888.00 2016-10-13 09:01:13.625 287 12482.42 95.17 54314.03 88888.00 2016-10-13 09:01:13.750 287 12482.38 95.20 54314.05 88888.00 2016-10-13 09:01:13.875 287 12482.33 95.17 54314.05 88888.00 2016-10-13 09:01:14.000 287 12482.30 95.20 54314.07 88888.00 2016-10-13 09:01:14.125 287 12482.27 95.20 54314.10 88888.00 2016-10-13 09:01:14.250 287 12482.15 95.17 54314.12 88888.00 2016-10-13 09:01:14.375 287 12482.15 95.20 54314.12 88888.00 2016-10-13 09:01:14.500 287 12482.10 95.20 54314.15 88888.00 2016-10-13 09:01:14.625 287 12482.10 95.17 54314.18 88888.00 2016-10-13 09:01:14.750 287 12482.08 95.12 54314.22 88888.00 2016-10-13 09:01:14.875 287 12482.00 95.15 54314.25 88888.00 2016-10-13 09:01:15.000 287 12481.98 95.12 54314.28 88888.00 2016-10-13 09:01:15.125 287 12481.92 95.12 54314.30 88888.00 2016-10-13 09:01:15.250 287 12481.90 95.10 54314.35 88888.00 2016-10-13 09:01:15.375 287 12481.88 95.05 54314.35 88888.00 2016-10-13 09:01:15.500 287 12481.83 95.10 54314.38 88888.00 2016-10-13 09:01:15.625 287 12481.80 95.12 54314.38 88888.00 2016-10-13 09:01:15.750 287 12481.83 95.10 54314.40 88888.00 2016-10-13 09:01:15.875 287 12481.75 95.08 54314.43 88888.00 2016-10-13 09:01:16.000 287 12481.70 95.10 54314.45 88888.00 2016-10-13 09:01:16.125 287 12481.67 95.15 54314.50 88888.00 2016-10-13 09:01:16.250 287 12481.65 95.12 54314.50 88888.00 2016-10-13 09:01:16.375 287 12481.70 95.15 54314.50 88888.00 2016-10-13 09:01:16.500 287 12481.65 95.15 54314.53 88888.00 2016-10-13 09:01:16.625 287 12481.60 95.17 54314.55 88888.00 2016-10-13 09:01:16.750 287 12481.55 95.20 54314.57 88888.00 2016-10-13 09:01:16.875 287 12481.55 95.20 54314.60 88888.00 2016-10-13 09:01:17.000 287 12481.60 95.20 54314.60 88888.00 2016-10-13 09:01:17.125 287 12481.58 95.22 54314.62 88888.00 2016-10-13 09:01:17.250 287 12481.50 95.20 54314.65 88888.00 2016-10-13 09:01:17.375 287 12481.60 95.25 54314.65 88888.00 2016-10-13 09:01:17.500 287 12481.60 95.28 54314.68 88888.00 2016-10-13 09:01:17.625 287 12481.58 95.30 54314.68 88888.00 2016-10-13 09:01:17.750 287 12481.58 95.30 54314.72 88888.00 2016-10-13 09:01:17.875 287 12481.58 95.33 54314.75 88888.00 2016-10-13 09:01:18.000 287 12481.58 95.33 54314.72 88888.00 2016-10-13 09:01:18.125 287 12481.62 95.33 54314.75 88888.00 2016-10-13 09:01:18.250 287 12481.65 95.33 54314.78 88888.00 2016-10-13 09:01:18.375 287 12481.70 95.33 54314.80 88888.00 2016-10-13 09:01:18.500 287 12481.73 95.35 54314.85 88888.00 2016-10-13 09:01:18.625 287 12481.70 95.35 54314.82 88888.00 2016-10-13 09:01:18.750 287 12481.67 95.30 54314.85 88888.00 2016-10-13 09:01:18.875 287 12481.65 95.28 54314.85 88888.00 2016-10-13 09:01:19.000 287 12481.65 95.28 54314.88 88888.00 2016-10-13 09:01:19.125 287 12481.58 95.25 54314.90 88888.00 2016-10-13 09:01:19.250 287 12481.58 95.22 54314.95 88888.00 2016-10-13 09:01:19.375 287 12481.65 95.20 54314.95 88888.00 2016-10-13 09:01:19.500 287 12481.65 95.17 54315.00 88888.00 2016-10-13 09:01:19.625 287 12481.70 95.12 54315.03 88888.00 2016-10-13 09:01:19.750 287 12481.67 95.15 54315.05 88888.00 2016-10-13 09:01:19.875 287 12481.70 95.15 54315.07 88888.00 2016-10-13 09:01:20.000 287 12481.73 95.12 54315.07 88888.00 2016-10-13 09:01:20.125 287 12481.67 95.08 54315.12 88888.00 2016-10-13 09:01:20.250 287 12481.65 95.10 54315.18 88888.00 2016-10-13 09:01:20.375 287 12481.67 95.10 54315.20 88888.00 2016-10-13 09:01:20.500 287 12481.60 95.08 54315.22 88888.00 2016-10-13 09:01:20.625 287 12481.60 95.00 54315.25 88888.00 2016-10-13 09:01:20.750 287 12481.62 95.00 54315.28 88888.00 2016-10-13 09:01:20.875 287 12481.60 94.97 54315.32 88888.00 2016-10-13 09:01:21.000 287 12481.55 94.95 54315.35 88888.00 2016-10-13 09:01:21.125 287 12481.52 94.92 54315.38 88888.00 2016-10-13 09:01:21.250 287 12481.52 94.90 54315.43 88888.00 2016-10-13 09:01:21.375 287 12481.52 94.90 54315.45 88888.00 2016-10-13 09:01:21.500 287 12481.50 94.92 54315.47 88888.00 2016-10-13 09:01:21.625 287 12481.48 94.90 54315.50 88888.00 2016-10-13 09:01:21.750 287 12481.45 94.90 54315.50 88888.00 2016-10-13 09:01:21.875 287 12481.35 94.88 54315.53 88888.00 2016-10-13 09:01:22.000 287 12481.27 94.88 54315.53 88888.00 2016-10-13 09:01:22.125 287 12481.27 94.90 54315.57 88888.00 2016-10-13 09:01:22.250 287 12481.23 94.88 54315.60 88888.00 2016-10-13 09:01:22.375 287 12481.27 94.90 54315.65 88888.00 2016-10-13 09:01:22.500 287 12481.27 94.92 54315.65 88888.00 2016-10-13 09:01:22.625 287 12481.30 94.90 54315.68 88888.00 2016-10-13 09:01:22.750 287 12481.40 94.90 54315.68 88888.00 2016-10-13 09:01:22.875 287 12481.42 94.95 54315.70 88888.00 2016-10-13 09:01:23.000 287 12481.40 94.92 54315.70 88888.00 2016-10-13 09:01:23.125 287 12481.30 94.92 54315.72 88888.00 2016-10-13 09:01:23.250 287 12481.27 94.90 54315.80 88888.00 2016-10-13 09:01:23.375 287 12481.33 94.90 54315.82 88888.00 2016-10-13 09:01:23.500 287 12481.35 94.92 54315.88 88888.00 2016-10-13 09:01:23.625 287 12481.30 94.92 54315.90 88888.00 2016-10-13 09:01:23.750 287 12481.25 94.95 54315.93 88888.00 2016-10-13 09:01:23.875 287 12481.20 94.95 54315.95 88888.00 2016-10-13 09:01:24.000 287 12481.15 94.95 54315.95 88888.00 2016-10-13 09:01:24.125 287 12481.12 94.90 54316.00 88888.00 2016-10-13 09:01:24.250 287 12481.10 94.85 54316.00 88888.00 2016-10-13 09:01:24.375 287 12481.15 94.85 54316.03 88888.00 2016-10-13 09:01:24.500 287 12481.20 94.85 54316.07 88888.00 2016-10-13 09:01:24.625 287 12481.08 94.83 54316.07 88888.00 2016-10-13 09:01:24.750 287 12481.02 94.83 54316.10 88888.00 2016-10-13 09:01:24.875 287 12481.10 94.83 54316.15 88888.00 2016-10-13 09:01:25.000 287 12481.17 94.78 54316.12 88888.00 2016-10-13 09:01:25.125 287 12481.20 94.72 54316.20 88888.00 2016-10-13 09:01:25.250 287 12481.15 94.70 54316.22 88888.00 2016-10-13 09:01:25.375 287 12481.17 94.70 54316.22 88888.00 2016-10-13 09:01:25.500 287 12481.12 94.67 54316.25 88888.00 2016-10-13 09:01:25.625 287 12481.10 94.65 54316.30 88888.00 2016-10-13 09:01:25.750 287 12481.05 94.62 54316.32 88888.00 2016-10-13 09:01:25.875 287 12481.02 94.60 54316.35 88888.00 2016-10-13 09:01:26.000 287 12481.08 94.55 54316.38 88888.00 2016-10-13 09:01:26.125 287 12481.08 94.50 54316.40 88888.00 2016-10-13 09:01:26.250 287 12481.02 94.47 54316.43 88888.00 2016-10-13 09:01:26.375 287 12481.00 94.47 54316.43 88888.00 2016-10-13 09:01:26.500 287 12481.00 94.45 54316.50 88888.00 2016-10-13 09:01:26.625 287 12480.95 94.40 54316.53 88888.00 2016-10-13 09:01:26.750 287 12480.90 94.40 54316.55 88888.00 2016-10-13 09:01:26.875 287 12480.88 94.38 54316.57 88888.00 2016-10-13 09:01:27.000 287 12480.90 94.38 54316.62 88888.00 2016-10-13 09:01:27.125 287 12480.77 94.38 54316.65 88888.00 2016-10-13 09:01:27.250 287 12480.60 94.33 54316.68 88888.00 2016-10-13 09:01:27.375 287 12480.55 94.33 54316.72 88888.00 2016-10-13 09:01:27.500 287 12480.55 94.30 54316.72 88888.00 2016-10-13 09:01:27.625 287 12480.50 94.30 54316.78 88888.00 2016-10-13 09:01:27.750 287 12480.40 94.25 54316.80 88888.00 2016-10-13 09:01:27.875 287 12480.35 94.25 54316.82 88888.00 2016-10-13 09:01:28.000 287 12480.30 94.25 54316.85 88888.00 2016-10-13 09:01:28.125 287 12480.20 94.22 54316.88 88888.00 2016-10-13 09:01:28.250 287 12480.12 94.22 54316.93 88888.00 2016-10-13 09:01:28.375 287 12480.10 94.20 54316.95 88888.00 2016-10-13 09:01:28.500 287 12480.05 94.20 54316.97 88888.00 2016-10-13 09:01:28.625 287 12480.00 94.25 54317.00 88888.00 2016-10-13 09:01:28.750 287 12479.95 94.22 54317.00 88888.00 2016-10-13 09:01:28.875 287 12479.90 94.22 54317.05 88888.00 2016-10-13 09:01:29.000 287 12479.90 94.22 54317.05 88888.00 2016-10-13 09:01:29.125 287 12479.90 94.20 54317.10 88888.00 2016-10-13 09:01:29.250 287 12479.77 94.15 54317.15 88888.00 2016-10-13 09:01:29.375 287 12479.75 94.12 54317.15 88888.00 2016-10-13 09:01:29.500 287 12479.75 94.10 54317.18 88888.00 2016-10-13 09:01:29.625 287 12479.80 94.10 54317.20 88888.00 2016-10-13 09:01:29.750 287 12479.75 94.10 54317.20 88888.00 2016-10-13 09:01:29.875 287 12479.77 94.08 54317.22 88888.00 2016-10-13 09:01:30.000 287 12479.83 94.03 54317.25 88888.00 2016-10-13 09:01:30.125 287 12479.80 94.05 54317.30 88888.00 2016-10-13 09:01:30.250 287 12479.88 94.05 54317.30 88888.00 2016-10-13 09:01:30.375 287 12479.88 94.03 54317.30 88888.00 2016-10-13 09:01:30.500 287 12479.88 93.97 54317.32 88888.00 2016-10-13 09:01:30.625 287 12479.90 93.90 54317.35 88888.00 2016-10-13 09:01:30.750 287 12479.92 93.92 54317.38 88888.00 2016-10-13 09:01:30.875 287 12479.92 93.90 54317.40 88888.00 2016-10-13 09:01:31.000 287 12479.95 93.83 54317.40 88888.00 2016-10-13 09:01:31.125 287 12480.00 93.80 54317.43 88888.00 2016-10-13 09:01:31.250 287 12480.02 93.80 54317.47 88888.00 2016-10-13 09:01:31.375 287 12480.08 93.75 54317.45 88888.00 2016-10-13 09:01:31.500 287 12480.10 93.70 54317.47 88888.00 2016-10-13 09:01:31.625 287 12480.15 93.70 54317.50 88888.00 2016-10-13 09:01:31.750 287 12480.20 93.65 54317.55 88888.00 2016-10-13 09:01:31.875 287 12480.25 93.62 54317.55 88888.00 2016-10-13 09:01:32.000 287 12480.23 93.60 54317.57 88888.00 2016-10-13 09:01:32.125 287 12480.23 93.55 54317.60 88888.00 2016-10-13 09:01:32.250 287 12480.25 93.50 54317.65 88888.00 2016-10-13 09:01:32.375 287 12480.30 93.47 54317.65 88888.00 2016-10-13 09:01:32.500 287 12480.27 93.42 54317.68 88888.00 2016-10-13 09:01:32.625 287 12480.20 93.40 54317.68 88888.00 2016-10-13 09:01:32.750 287 12480.17 93.40 54317.72 88888.00 2016-10-13 09:01:32.875 287 12480.17 93.38 54317.78 88888.00 2016-10-13 09:01:33.000 287 12480.17 93.35 54317.80 88888.00 2016-10-13 09:01:33.125 287 12480.20 93.35 54317.85 88888.00 2016-10-13 09:01:33.250 287 12480.17 93.33 54317.90 88888.00 2016-10-13 09:01:33.375 287 12480.15 93.30 54317.93 88888.00 2016-10-13 09:01:33.500 287 12480.08 93.28 54317.95 88888.00 2016-10-13 09:01:33.625 287 12480.05 93.25 54317.95 88888.00 2016-10-13 09:01:33.750 287 12480.00 93.22 54318.00 88888.00 2016-10-13 09:01:33.875 287 12479.92 93.20 54318.03 88888.00 2016-10-13 09:01:34.000 287 12479.92 93.17 54318.03 88888.00 2016-10-13 09:01:34.125 287 12479.90 93.17 54318.10 88888.00 2016-10-13 09:01:34.250 287 12479.80 93.17 54318.15 88888.00 2016-10-13 09:01:34.375 287 12479.73 93.15 54318.18 88888.00 2016-10-13 09:01:34.500 287 12479.70 93.15 54318.20 88888.00 2016-10-13 09:01:34.625 287 12479.70 93.17 54318.22 88888.00 2016-10-13 09:01:34.750 287 12479.60 93.15 54318.25 88888.00 2016-10-13 09:01:34.875 287 12479.50 93.12 54318.28 88888.00 2016-10-13 09:01:35.000 287 12479.42 93.10 54318.28 88888.00 2016-10-13 09:01:35.125 287 12479.33 93.08 54318.30 88888.00 2016-10-13 09:01:35.250 287 12479.30 93.05 54318.35 88888.00 2016-10-13 09:01:35.375 287 12479.33 93.05 54318.38 88888.00 2016-10-13 09:01:35.500 287 12479.25 93.03 54318.38 88888.00 2016-10-13 09:01:35.625 287 12479.20 93.03 54318.40 88888.00 2016-10-13 09:01:35.750 287 12479.20 93.00 54318.45 88888.00 2016-10-13 09:01:35.875 287 12479.15 92.97 54318.47 88888.00 2016-10-13 09:01:36.000 287 12479.05 92.97 54318.47 88888.00 2016-10-13 09:01:36.125 287 12479.08 92.97 54318.50 88888.00 2016-10-13 09:01:36.250 287 12479.15 92.92 54318.50 88888.00 2016-10-13 09:01:36.375 287 12479.15 92.90 54318.50 88888.00 2016-10-13 09:01:36.500 287 12479.08 92.85 54318.53 88888.00 2016-10-13 09:01:36.625 287 12479.05 92.85 54318.55 88888.00 2016-10-13 09:01:36.750 287 12479.05 92.83 54318.57 88888.00 2016-10-13 09:01:36.875 287 12479.12 92.78 54318.57 88888.00 2016-10-13 09:01:37.000 287 12479.15 92.75 54318.55 88888.00 2016-10-13 09:01:37.125 287 12479.08 92.67 54318.57 88888.00 2016-10-13 09:01:37.250 287 12479.02 92.58 54318.62 88888.00 2016-10-13 09:01:37.375 287 12479.08 92.60 54318.65 88888.00 2016-10-13 09:01:37.500 287 12479.15 92.55 54318.68 88888.00 2016-10-13 09:01:37.625 287 12479.15 92.50 54318.68 88888.00 2016-10-13 09:01:37.750 287 12479.12 92.40 54318.68 88888.00 2016-10-13 09:01:37.875 287 12479.12 92.38 54318.70 88888.00 2016-10-13 09:01:38.000 287 12479.12 92.35 54318.72 88888.00 2016-10-13 09:01:38.125 287 12479.12 92.30 54318.75 88888.00 2016-10-13 09:01:38.250 287 12479.12 92.25 54318.78 88888.00 2016-10-13 09:01:38.375 287 12479.15 92.20 54318.80 88888.00 2016-10-13 09:01:38.500 287 12479.12 92.17 54318.80 88888.00 2016-10-13 09:01:38.625 287 12479.15 92.17 54318.82 88888.00 2016-10-13 09:01:38.750 287 12479.12 92.17 54318.88 88888.00 2016-10-13 09:01:38.875 287 12479.05 92.10 54318.88 88888.00 2016-10-13 09:01:39.000 287 12479.00 92.05 54318.88 88888.00 2016-10-13 09:01:39.125 287 12479.02 92.05 54318.93 88888.00 2016-10-13 09:01:39.250 287 12478.98 92.05 54318.95 88888.00 2016-10-13 09:01:39.375 287 12478.95 92.10 54318.97 88888.00 2016-10-13 09:01:39.500 287 12478.90 92.10 54318.97 88888.00 2016-10-13 09:01:39.625 287 12478.83 92.12 54319.00 88888.00 2016-10-13 09:01:39.750 287 12478.85 92.12 54319.00 88888.00 2016-10-13 09:01:39.875 287 12478.85 92.12 54319.03 88888.00 2016-10-13 09:01:40.000 287 12478.75 92.12 54319.07 88888.00 2016-10-13 09:01:40.125 287 12478.73 92.15 54319.07 88888.00 2016-10-13 09:01:40.250 287 12478.65 92.20 54319.07 88888.00 2016-10-13 09:01:40.375 287 12478.67 92.25 54319.07 88888.00 2016-10-13 09:01:40.500 287 12478.65 92.30 54319.07 88888.00 2016-10-13 09:01:40.625 287 12478.55 92.33 54319.07 88888.00 2016-10-13 09:01:40.750 287 12478.50 92.35 54319.10 88888.00 2016-10-13 09:01:40.875 287 12478.52 92.42 54319.07 88888.00 2016-10-13 09:01:41.000 287 12478.52 92.47 54319.10 88888.00 2016-10-13 09:01:41.125 287 12478.50 92.53 54319.10 88888.00 2016-10-13 09:01:41.250 287 12478.45 92.58 54319.07 88888.00 2016-10-13 09:01:41.375 287 12478.48 92.65 54319.10 88888.00 2016-10-13 09:01:41.500 287 12478.48 92.72 54319.10 88888.00 2016-10-13 09:01:41.625 287 12478.45 92.72 54319.10 88888.00 2016-10-13 09:01:41.750 287 12478.50 92.80 54319.07 88888.00 2016-10-13 09:01:41.875 287 12478.50 92.83 54319.10 88888.00 2016-10-13 09:01:42.000 287 12478.48 92.90 54319.10 88888.00 2016-10-13 09:01:42.125 287 12478.45 92.95 54319.07 88888.00 2016-10-13 09:01:42.250 287 12478.48 93.03 54319.05 88888.00 2016-10-13 09:01:42.375 287 12478.50 93.08 54319.03 88888.00 2016-10-13 09:01:42.500 287 12478.58 93.15 54319.03 88888.00 2016-10-13 09:01:42.625 287 12478.62 93.22 54319.05 88888.00 2016-10-13 09:01:42.750 287 12478.62 93.30 54319.05 88888.00 2016-10-13 09:01:42.875 287 12478.60 93.35 54319.03 88888.00 2016-10-13 09:01:43.000 287 12478.58 93.42 54319.03 88888.00 2016-10-13 09:01:43.125 287 12478.58 93.50 54319.03 88888.00 2016-10-13 09:01:43.250 287 12478.62 93.58 54319.05 88888.00 2016-10-13 09:01:43.375 287 12478.67 93.67 54319.03 88888.00 2016-10-13 09:01:43.500 287 12478.75 93.72 54319.00 88888.00 2016-10-13 09:01:43.625 287 12478.77 93.78 54319.00 88888.00 2016-10-13 09:01:43.750 287 12478.77 93.83 54318.97 88888.00 2016-10-13 09:01:43.875 287 12478.80 93.90 54318.95 88888.00 2016-10-13 09:01:44.000 287 12478.83 93.92 54318.90 88888.00 2016-10-13 09:01:44.125 287 12478.85 94.00 54318.93 88888.00 2016-10-13 09:01:44.250 287 12478.90 94.08 54318.93 88888.00 2016-10-13 09:01:44.375 287 12478.92 94.12 54318.88 88888.00 2016-10-13 09:01:44.500 287 12478.92 94.17 54318.88 88888.00 2016-10-13 09:01:44.625 287 12478.92 94.28 54318.88 88888.00 2016-10-13 09:01:44.750 287 12478.95 94.35 54318.88 88888.00 2016-10-13 09:01:44.875 287 12478.92 94.42 54318.88 88888.00 2016-10-13 09:01:45.000 287 12478.92 94.45 54318.85 88888.00 2016-10-13 09:01:45.125 287 12478.95 94.45 54318.85 88888.00 2016-10-13 09:01:45.250 287 12478.90 94.53 54318.82 88888.00 2016-10-13 09:01:45.375 287 12478.92 94.55 54318.80 88888.00 2016-10-13 09:01:45.500 287 12478.95 94.58 54318.78 88888.00 2016-10-13 09:01:45.625 287 12478.95 94.58 54318.80 88888.00 2016-10-13 09:01:45.750 287 12478.92 94.58 54318.78 88888.00 2016-10-13 09:01:45.875 287 12478.98 94.58 54318.78 88888.00 2016-10-13 09:01:46.000 287 12479.08 94.60 54318.72 88888.00 2016-10-13 09:01:46.125 287 12479.15 94.60 54318.75 88888.00 2016-10-13 09:01:46.250 287 12479.12 94.60 54318.70 88888.00 2016-10-13 09:01:46.375 287 12479.17 94.60 54318.70 88888.00 2016-10-13 09:01:46.500 287 12479.20 94.58 54318.70 88888.00 2016-10-13 09:01:46.625 287 12479.25 94.58 54318.70 88888.00 2016-10-13 09:01:46.750 287 12479.27 94.58 54318.68 88888.00 2016-10-13 09:01:46.875 287 12479.33 94.58 54318.68 88888.00 2016-10-13 09:01:47.000 287 12479.45 94.53 54318.65 88888.00 2016-10-13 09:01:47.125 287 12479.52 94.50 54318.65 88888.00 2016-10-13 09:01:47.250 287 12479.60 94.47 54318.65 88888.00 2016-10-13 09:01:47.375 287 12479.67 94.45 54318.65 88888.00 2016-10-13 09:01:47.500 287 12479.75 94.40 54318.68 88888.00 2016-10-13 09:01:47.625 287 12479.80 94.33 54318.60 88888.00 2016-10-13 09:01:47.750 287 12479.75 94.30 54318.62 88888.00 2016-10-13 09:01:47.875 287 12479.80 94.28 54318.62 88888.00 2016-10-13 09:01:48.000 287 12479.90 94.22 54318.62 88888.00 2016-10-13 09:01:48.125 287 12479.95 94.20 54318.65 88888.00 2016-10-13 09:01:48.250 287 12480.00 94.17 54318.65 88888.00 2016-10-13 09:01:48.375 287 12480.00 94.15 54318.68 88888.00 2016-10-13 09:01:48.500 287 12480.05 94.10 54318.65 88888.00 2016-10-13 09:01:48.625 287 12480.10 94.05 54318.62 88888.00 2016-10-13 09:01:48.750 287 12480.15 94.00 54318.62 88888.00 2016-10-13 09:01:48.875 287 12480.23 93.95 54318.65 88888.00 2016-10-13 09:01:49.000 287 12480.30 93.95 54318.68 88888.00 2016-10-13 09:01:49.125 287 12480.35 93.90 54318.65 88888.00 2016-10-13 09:01:49.250 287 12480.33 93.88 54318.65 88888.00 2016-10-13 09:01:49.375 287 12480.38 93.85 54318.65 88888.00 2016-10-13 09:01:49.500 287 12480.35 93.78 54318.68 88888.00 2016-10-13 09:01:49.625 287 12480.33 93.72 54318.70 88888.00 2016-10-13 09:01:49.750 287 12480.33 93.70 54318.70 88888.00 2016-10-13 09:01:49.875 287 12480.33 93.62 54318.68 88888.00 2016-10-13 09:01:50.000 287 12480.33 93.55 54318.65 88888.00 2016-10-13 09:01:50.125 287 12480.33 93.50 54318.68 88888.00 2016-10-13 09:01:50.250 287 12480.35 93.47 54318.70 88888.00 2016-10-13 09:01:50.375 287 12480.35 93.45 54318.70 88888.00 2016-10-13 09:01:50.500 287 12480.30 93.38 54318.72 88888.00 2016-10-13 09:01:50.625 287 12480.27 93.33 54318.75 88888.00 2016-10-13 09:01:50.750 287 12480.27 93.28 54318.75 88888.00 2016-10-13 09:01:50.875 287 12480.33 93.28 54318.75 88888.00 2016-10-13 09:01:51.000 287 12480.30 93.22 54318.75 88888.00 2016-10-13 09:01:51.125 287 12480.15 93.17 54318.78 88888.00 2016-10-13 09:01:51.250 287 12479.98 93.10 54318.80 88888.00 2016-10-13 09:01:51.375 287 12479.92 93.08 54318.80 88888.00 2016-10-13 09:01:51.500 287 12479.90 93.05 54318.82 88888.00 2016-10-13 09:01:51.625 287 12479.85 93.03 54318.85 88888.00 2016-10-13 09:01:51.750 287 12479.70 93.00 54318.82 88888.00 2016-10-13 09:01:51.875 287 12479.60 92.95 54318.85 88888.00 2016-10-13 09:01:52.000 287 12479.55 92.90 54318.82 88888.00 2016-10-13 09:01:52.125 287 12479.52 92.88 54318.88 88888.00 2016-10-13 09:01:52.250 287 12479.40 92.85 54318.90 88888.00 2016-10-13 09:01:52.375 287 12479.25 92.90 54318.90 88888.00 2016-10-13 09:01:52.500 287 12479.12 92.88 54318.90 88888.00 2016-10-13 09:01:52.625 287 12479.08 92.85 54318.90 88888.00 2016-10-13 09:01:52.750 287 12479.02 92.85 54318.90 88888.00 2016-10-13 09:01:52.875 287 12478.90 92.83 54318.93 88888.00 2016-10-13 09:01:53.000 287 12478.85 92.83 54318.93 88888.00 2016-10-13 09:01:53.125 287 12478.75 92.80 54318.93 88888.00 2016-10-13 09:01:53.250 287 12478.62 92.78 54318.93 88888.00 2016-10-13 09:01:53.375 287 12478.58 92.75 54318.93 88888.00 2016-10-13 09:01:53.500 287 12478.50 92.75 54318.95 88888.00 2016-10-13 09:01:53.625 287 12478.40 92.75 54318.95 88888.00 2016-10-13 09:01:53.750 287 12478.42 92.72 54318.95 88888.00 2016-10-13 09:01:53.875 287 12478.48 92.72 54318.97 88888.00 2016-10-13 09:01:54.000 287 12478.42 92.70 54318.95 88888.00 2016-10-13 09:01:54.125 287 12478.33 92.67 54318.93 88888.00 2016-10-13 09:01:54.250 287 12478.23 92.65 54318.90 88888.00 2016-10-13 09:01:54.375 287 12478.25 92.65 54318.93 88888.00 2016-10-13 09:01:54.500 287 12478.30 92.65 54318.93 88888.00 2016-10-13 09:01:54.625 287 12478.27 92.65 54318.95 88888.00 2016-10-13 09:01:54.750 287 12478.20 92.65 54318.93 88888.00 2016-10-13 09:01:54.875 287 12478.15 92.62 54318.93 88888.00 2016-10-13 09:01:55.000 287 12478.08 92.62 54318.93 88888.00 2016-10-13 09:01:55.125 287 12478.10 92.60 54318.93 88888.00 2016-10-13 09:01:55.250 287 12478.08 92.60 54318.95 88888.00 2016-10-13 09:01:55.375 287 12478.05 92.60 54318.95 88888.00 2016-10-13 09:01:55.500 287 12477.98 92.58 54318.97 88888.00 2016-10-13 09:01:55.625 287 12478.02 92.53 54318.97 88888.00 2016-10-13 09:01:55.750 287 12478.05 92.58 54318.97 88888.00 2016-10-13 09:01:55.875 287 12478.05 92.55 54318.97 88888.00 2016-10-13 09:01:56.000 287 12477.98 92.47 54318.95 88888.00 2016-10-13 09:01:56.125 287 12477.95 92.47 54318.97 88888.00 2016-10-13 09:01:56.250 287 12477.95 92.45 54318.97 88888.00 2016-10-13 09:01:56.375 287 12477.85 92.42 54318.97 88888.00 2016-10-13 09:01:56.500 287 12477.75 92.35 54319.03 88888.00 2016-10-13 09:01:56.625 287 12477.67 92.38 54319.03 88888.00 2016-10-13 09:01:56.750 287 12477.58 92.35 54319.03 88888.00 2016-10-13 09:01:56.875 287 12477.45 92.33 54319.05 88888.00 2016-10-13 09:01:57.000 287 12477.40 92.33 54319.05 88888.00 2016-10-13 09:01:57.125 287 12477.33 92.30 54319.05 88888.00 2016-10-13 09:01:57.250 287 12477.27 92.28 54319.05 88888.00 2016-10-13 09:01:57.375 287 12477.20 92.25 54319.10 88888.00 2016-10-13 09:01:57.500 287 12477.12 92.22 54319.10 88888.00 2016-10-13 09:01:57.625 287 12477.12 92.20 54319.10 88888.00 2016-10-13 09:01:57.750 287 12477.08 92.20 54319.12 88888.00 2016-10-13 09:01:57.875 287 12476.98 92.12 54319.15 88888.00 2016-10-13 09:01:58.000 287 12476.92 92.08 54319.12 88888.00 2016-10-13 09:01:58.125 287 12476.85 92.08 54319.12 88888.00 2016-10-13 09:01:58.250 287 12476.80 92.05 54319.18 88888.00 2016-10-13 09:01:58.375 287 12476.73 92.00 54319.15 88888.00 2016-10-13 09:01:58.500 287 12476.65 91.95 54319.12 88888.00 2016-10-13 09:01:58.625 287 12476.62 91.88 54319.15 88888.00 2016-10-13 09:01:58.750 287 12476.55 91.83 54319.15 88888.00 2016-10-13 09:01:58.875 287 12476.45 91.80 54319.18 88888.00 2016-10-13 09:01:59.000 287 12476.38 91.70 54319.15 88888.00 2016-10-13 09:01:59.125 287 12476.33 91.67 54319.18 88888.00 2016-10-13 09:01:59.250 287 12476.20 91.60 54319.20 88888.00 2016-10-13 09:01:59.375 287 12476.10 91.55 54319.20 88888.00 2016-10-13 09:01:59.500 287 12476.02 91.47 54319.20 88888.00 2016-10-13 09:01:59.625 287 12476.00 91.40 54319.20 88888.00 2016-10-13 09:01:59.750 287 12475.95 91.38 54319.22 88888.00 2016-10-13 09:01:59.875 287 12475.88 91.35 54319.22 88888.00 2016-10-13 09:02:00.000 287 12475.73 91.28 54319.25 88888.00 2016-10-13 09:02:00.125 287 12475.62 91.20 54319.28 88888.00 2016-10-13 09:02:00.250 287 12475.52 91.12 54319.28 88888.00 2016-10-13 09:02:00.375 287 12475.40 91.08 54319.28 88888.00 2016-10-13 09:02:00.500 287 12475.30 91.03 54319.30 88888.00 2016-10-13 09:02:00.625 287 12475.25 90.95 54319.32 88888.00 2016-10-13 09:02:00.750 287 12475.17 90.95 54319.35 88888.00 2016-10-13 09:02:00.875 287 12475.05 90.92 54319.40 88888.00 2016-10-13 09:02:01.000 287 12474.90 90.83 54319.40 88888.00 2016-10-13 09:02:01.125 287 12474.77 90.78 54319.40 88888.00 2016-10-13 09:02:01.250 287 12474.58 90.70 54319.43 88888.00 2016-10-13 09:02:01.375 287 12474.45 90.65 54319.47 88888.00 2016-10-13 09:02:01.500 287 12474.35 90.55 54319.47 88888.00 2016-10-13 09:02:01.625 287 12474.25 90.50 54319.47 88888.00 2016-10-13 09:02:01.750 287 12474.10 90.47 54319.50 88888.00 2016-10-13 09:02:01.875 287 12474.00 90.40 54319.50 88888.00 2016-10-13 09:02:02.000 287 12473.88 90.35 54319.53 88888.00 2016-10-13 09:02:02.125 287 12473.75 90.28 54319.53 88888.00 2016-10-13 09:02:02.250 287 12473.65 90.20 54319.53 88888.00 2016-10-13 09:02:02.375 287 12473.62 90.20 54319.55 88888.00 2016-10-13 09:02:02.500 287 12473.60 90.17 54319.55 88888.00 2016-10-13 09:02:02.625 287 12473.50 90.08 54319.57 88888.00 2016-10-13 09:02:02.750 287 12473.42 90.00 54319.55 88888.00 2016-10-13 09:02:02.875 287 12473.48 89.95 54319.57 88888.00 2016-10-13 09:02:03.000 287 12473.45 89.90 54319.55 88888.00 2016-10-13 09:02:03.125 287 12473.40 89.83 54319.57 88888.00 2016-10-13 09:02:03.250 287 12473.30 89.75 54319.60 88888.00 2016-10-13 09:02:03.375 287 12473.23 89.70 54319.62 88888.00 2016-10-13 09:02:03.500 287 12473.20 89.70 54319.65 88888.00 2016-10-13 09:02:03.625 287 12473.23 89.67 54319.65 88888.00 2016-10-13 09:02:03.750 287 12473.17 89.62 54319.68 88888.00 2016-10-13 09:02:03.875 287 12473.15 89.60 54319.68 88888.00 2016-10-13 09:02:04.000 287 12473.08 89.53 54319.68 88888.00 2016-10-13 09:02:04.125 287 12473.02 89.50 54319.70 88888.00 2016-10-13 09:02:04.250 287 12472.95 89.42 54319.75 88888.00 2016-10-13 09:02:04.375 287 12472.98 89.45 54319.75 88888.00 2016-10-13 09:02:04.500 287 12472.95 89.42 54319.70 88888.00 2016-10-13 09:02:04.625 287 12472.88 89.38 54319.72 88888.00 2016-10-13 09:02:04.750 287 12472.80 89.33 54319.75 88888.00 2016-10-13 09:02:04.875 287 12472.83 89.30 54319.78 88888.00 2016-10-13 09:02:05.000 287 12472.83 89.30 54319.78 88888.00 2016-10-13 09:02:05.125 287 12472.83 89.30 54319.82 88888.00 2016-10-13 09:02:05.250 287 12472.73 89.30 54319.82 88888.00 2016-10-13 09:02:05.375 287 12472.70 89.33 54319.82 88888.00 2016-10-13 09:02:05.500 287 12472.67 89.33 54319.80 88888.00 2016-10-13 09:02:05.625 287 12472.60 89.33 54319.82 88888.00 2016-10-13 09:02:05.750 287 12472.55 89.35 54319.85 88888.00 2016-10-13 09:02:05.875 287 12472.48 89.38 54319.85 88888.00 2016-10-13 09:02:06.000 287 12472.45 89.38 54319.85 88888.00 2016-10-13 09:02:06.125 287 12472.38 89.40 54319.88 88888.00 2016-10-13 09:02:06.250 287 12472.33 89.42 54319.90 88888.00 2016-10-13 09:02:06.375 287 12472.33 89.47 54319.90 88888.00 2016-10-13 09:02:06.500 287 12472.33 89.45 54319.93 88888.00 2016-10-13 09:02:06.625 287 12472.33 89.50 54319.93 88888.00 2016-10-13 09:02:06.750 287 12472.25 89.55 54319.93 88888.00 2016-10-13 09:02:06.875 287 12472.20 89.58 54319.95 88888.00 2016-10-13 09:02:07.000 287 12472.23 89.60 54319.93 88888.00 2016-10-13 09:02:07.125 287 12472.23 89.62 54319.95 88888.00 2016-10-13 09:02:07.250 287 12472.17 89.60 54319.95 88888.00 2016-10-13 09:02:07.375 287 12472.17 89.60 54319.95 88888.00 2016-10-13 09:02:07.500 287 12472.12 89.65 54319.97 88888.00 2016-10-13 09:02:07.625 287 12472.10 89.65 54319.97 88888.00 2016-10-13 09:02:07.750 287 12472.08 89.67 54320.00 88888.00 2016-10-13 09:02:07.875 287 12472.08 89.67 54320.00 88888.00 2016-10-13 09:02:08.000 287 12470.12 88.50 54317.93 88888.00 2016-10-13 09:02:08.125 287 12470.10 88.53 54317.95 88888.00 2016-10-13 09:02:08.250 287 12470.05 88.53 54317.97 88888.00 2016-10-13 09:02:08.375 287 12470.05 88.55 54317.97 88888.00 2016-10-13 09:02:08.500 287 12470.02 88.58 54318.00 88888.00 2016-10-13 09:02:08.625 287 12469.98 88.53 54318.00 88888.00 2016-10-13 09:02:08.750 287 12469.92 88.53 54318.00 88888.00 2016-10-13 09:02:08.875 287 12469.92 88.53 54318.03 88888.00 2016-10-13 09:02:09.000 287 12471.77 89.72 54320.10 88888.00 2016-10-13 09:02:09.125 287 12471.67 89.72 54320.12 88888.00 2016-10-13 09:02:09.250 287 12471.67 89.72 54320.12 88888.00 2016-10-13 09:02:09.375 287 12471.77 89.72 54320.12 88888.00 2016-10-13 09:02:09.500 287 12471.75 89.75 54320.18 88888.00 2016-10-13 09:02:09.625 287 12471.60 89.75 54320.18 88888.00 2016-10-13 09:02:09.750 287 12471.55 89.75 54320.20 88888.00 2016-10-13 09:02:09.875 287 12471.58 89.72 54320.20 88888.00 2016-10-13 09:02:10.000 287 12471.52 89.72 54320.20 88888.00 2016-10-13 09:02:10.125 287 12471.50 89.72 54320.22 88888.00 2016-10-13 09:02:10.250 287 12471.50 89.72 54320.25 88888.00 2016-10-13 09:02:10.375 287 12471.55 89.75 54320.25 88888.00 2016-10-13 09:02:10.500 287 12471.55 89.72 54320.25 88888.00 2016-10-13 09:02:10.625 287 12471.50 89.70 54320.25 88888.00 2016-10-13 09:02:10.750 287 12471.48 89.70 54320.30 88888.00 2016-10-13 09:02:10.875 287 12471.52 89.70 54320.30 88888.00 2016-10-13 09:02:11.000 287 12471.52 89.67 54320.28 88888.00 2016-10-13 09:02:11.125 287 12471.55 89.67 54320.32 88888.00 2016-10-13 09:02:11.250 287 12471.48 89.62 54320.35 88888.00 2016-10-13 09:02:11.375 287 12471.50 89.65 54320.32 88888.00 2016-10-13 09:02:11.500 287 12471.55 89.62 54320.35 88888.00 2016-10-13 09:02:11.625 287 12471.58 89.62 54320.35 88888.00 2016-10-13 09:02:11.750 287 12471.60 89.60 54320.40 88888.00 2016-10-13 09:02:11.875 287 12471.60 89.58 54320.40 88888.00 2016-10-13 09:02:12.000 287 12471.65 89.55 54320.43 88888.00 2016-10-13 09:02:12.125 287 12471.70 89.58 54320.45 88888.00 2016-10-13 09:02:12.250 287 12471.73 89.55 54320.47 88888.00 2016-10-13 09:02:12.375 287 12471.70 89.50 54320.47 88888.00 2016-10-13 09:02:12.500 287 12471.73 89.45 54320.47 88888.00 2016-10-13 09:02:12.625 287 12471.75 89.42 54320.53 88888.00 2016-10-13 09:02:12.750 287 12471.85 89.45 54320.53 88888.00 2016-10-13 09:02:12.875 287 12471.92 89.47 54320.55 88888.00 2016-10-13 09:02:13.000 287 12471.90 89.40 54320.57 88888.00 2016-10-13 09:02:13.125 287 12471.85 89.38 54320.60 88888.00 2016-10-13 09:02:13.250 287 12471.83 89.40 54320.62 88888.00 2016-10-13 09:02:13.375 287 12471.92 89.42 54320.62 88888.00 2016-10-13 09:02:13.500 287 12471.90 89.42 54320.68 88888.00 2016-10-13 09:02:13.625 287 12471.80 89.42 54320.70 88888.00 2016-10-13 09:02:13.750 287 12471.73 89.42 54320.72 88888.00 2016-10-13 09:02:13.875 287 12471.70 89.45 54320.75 88888.00 2016-10-13 09:02:14.000 287 12471.67 89.47 54320.78 88888.00 2016-10-13 09:02:14.125 287 12471.70 89.47 54320.82 88888.00 2016-10-13 09:02:14.250 287 12471.65 89.50 54320.85 88888.00 2016-10-13 09:02:14.375 287 12471.58 89.55 54320.88 88888.00 2016-10-13 09:02:14.500 287 12471.48 89.55 54320.90 88888.00 2016-10-13 09:02:14.625 287 12471.40 89.55 54320.93 88888.00 2016-10-13 09:02:14.750 287 12471.42 89.55 54320.95 88888.00 2016-10-13 09:02:14.875 287 12471.35 89.58 54320.95 88888.00 2016-10-13 09:02:15.000 287 12471.27 89.60 54321.00 88888.00 2016-10-13 09:02:15.125 287 12471.27 89.60 54321.03 88888.00 2016-10-13 09:02:15.250 287 12471.23 89.65 54321.05 88888.00 2016-10-13 09:02:15.375 287 12471.25 89.67 54321.05 88888.00 2016-10-13 09:02:15.500 287 12471.25 89.67 54321.07 88888.00 2016-10-13 09:02:15.625 287 12471.17 89.67 54321.10 88888.00 2016-10-13 09:02:15.750 287 12471.20 89.67 54321.12 88888.00 2016-10-13 09:02:15.875 287 12471.20 89.72 54321.18 88888.00 2016-10-13 09:02:16.000 287 12471.20 89.80 54321.15 88888.00 2016-10-13 09:02:16.125 287 12471.15 89.78 54321.15 88888.00 2016-10-13 09:02:16.250 287 12471.15 89.80 54321.18 88888.00 2016-10-13 09:02:16.375 287 12471.20 89.80 54321.18 88888.00 2016-10-13 09:02:16.500 287 12471.17 89.85 54321.22 88888.00 2016-10-13 09:02:16.625 287 12471.20 89.92 54321.25 88888.00 2016-10-13 09:02:16.750 287 12471.17 89.95 54321.25 88888.00 2016-10-13 09:02:16.875 287 12471.17 89.92 54321.25 88888.00 2016-10-13 09:02:17.000 287 12471.23 89.92 54321.28 88888.00 2016-10-13 09:02:17.125 287 12471.25 89.97 54321.32 88888.00 2016-10-13 09:02:17.250 287 12471.20 90.00 54321.32 88888.00 2016-10-13 09:02:17.375 287 12471.23 90.03 54321.28 88888.00 2016-10-13 09:02:17.500 287 12471.17 90.08 54321.32 88888.00 2016-10-13 09:02:17.625 287 12471.15 90.10 54321.35 88888.00 2016-10-13 09:02:17.750 287 12471.15 90.15 54321.35 88888.00 2016-10-13 09:02:17.875 287 12471.12 90.20 54321.38 88888.00 2016-10-13 09:02:18.000 287 12471.12 90.17 54321.35 88888.00 2016-10-13 09:02:18.125 287 12471.08 90.17 54321.40 88888.00 2016-10-13 09:02:18.250 287 12471.05 90.28 54321.45 88888.00 2016-10-13 09:02:18.375 287 12471.12 90.33 54321.45 88888.00 2016-10-13 09:02:18.500 287 12471.15 90.35 54321.45 88888.00 2016-10-13 09:02:18.625 287 12471.08 90.40 54321.45 88888.00 2016-10-13 09:02:18.750 287 12471.00 90.40 54321.45 88888.00 2016-10-13 09:02:18.875 287 12471.00 90.45 54321.45 88888.00 2016-10-13 09:02:19.000 287 12471.02 90.50 54321.47 88888.00 2016-10-13 09:02:19.125 287 12471.00 90.53 54321.47 88888.00 2016-10-13 09:02:19.250 287 12470.92 90.53 54321.50 88888.00 2016-10-13 09:02:19.375 287 12470.90 90.55 54321.50 88888.00 2016-10-13 09:02:19.500 287 12470.90 90.60 54321.50 88888.00 2016-10-13 09:02:19.625 287 12470.83 90.62 54321.53 88888.00 2016-10-13 09:02:19.750 287 12470.80 90.65 54321.55 88888.00 2016-10-13 09:02:19.875 287 12470.77 90.72 54321.53 88888.00 2016-10-13 09:02:20.000 287 12470.75 90.75 54321.53 88888.00 2016-10-13 09:02:20.125 287 12470.73 90.78 54321.55 88888.00 2016-10-13 09:02:20.250 287 12470.67 90.80 54321.55 88888.00 2016-10-13 09:02:20.375 287 12470.75 90.83 54321.55 88888.00 2016-10-13 09:02:20.500 287 12470.70 90.85 54321.55 88888.00 2016-10-13 09:02:20.625 287 12470.70 90.90 54321.55 88888.00 2016-10-13 09:02:20.750 287 12470.73 90.92 54321.57 88888.00 2016-10-13 09:02:20.875 287 12470.77 90.95 54321.55 88888.00 2016-10-13 09:02:21.000 287 12470.73 90.92 54321.55 88888.00 2016-10-13 09:02:21.125 287 12470.67 90.95 54321.57 88888.00 2016-10-13 09:02:21.250 287 12470.70 91.00 54321.57 88888.00 2016-10-13 09:02:21.375 287 12470.77 91.03 54321.57 88888.00 2016-10-13 09:02:21.500 287 12470.77 91.03 54321.57 88888.00 2016-10-13 09:02:21.625 287 12470.77 91.03 54321.55 88888.00 2016-10-13 09:02:21.750 287 12470.77 91.03 54321.57 88888.00 2016-10-13 09:02:21.875 287 12470.80 91.05 54321.57 88888.00 2016-10-13 09:02:22.000 287 12470.90 91.08 54321.55 88888.00 2016-10-13 09:02:22.125 287 12471.02 91.05 54321.57 88888.00 2016-10-13 09:02:22.250 287 12470.98 91.08 54321.60 88888.00 2016-10-13 09:02:22.375 287 12470.95 91.10 54321.62 88888.00 2016-10-13 09:02:22.500 287 12471.00 91.10 54321.62 88888.00 2016-10-13 09:02:22.625 287 12471.00 91.12 54321.65 88888.00 2016-10-13 09:02:22.750 287 12471.05 91.10 54321.60 88888.00 2016-10-13 09:02:22.875 287 12471.10 91.10 54321.60 88888.00 2016-10-13 09:02:23.000 287 12471.08 91.12 54321.65 88888.00 2016-10-13 09:02:23.125 287 12471.05 91.15 54321.68 88888.00 2016-10-13 09:02:23.250 287 12471.08 91.12 54321.68 88888.00 2016-10-13 09:02:23.375 287 12471.17 91.12 54321.68 88888.00 2016-10-13 09:02:23.500 287 12471.23 91.10 54321.68 88888.00 2016-10-13 09:02:23.625 287 12471.25 91.10 54321.70 88888.00 2016-10-13 09:02:23.750 287 12471.25 91.10 54321.70 88888.00 2016-10-13 09:02:23.875 287 12471.23 91.10 54321.70 88888.00 2016-10-13 09:02:24.000 287 12471.27 91.10 54321.70 88888.00 2016-10-13 09:02:24.125 287 12471.33 91.10 54321.70 88888.00 2016-10-13 09:02:24.250 287 12471.38 91.08 54321.72 88888.00 2016-10-13 09:02:24.375 287 12471.40 91.05 54321.72 88888.00 2016-10-13 09:02:24.500 287 12471.42 91.03 54321.75 88888.00 2016-10-13 09:02:24.625 287 12471.50 91.03 54321.75 88888.00 2016-10-13 09:02:24.750 287 12471.58 91.00 54321.78 88888.00 2016-10-13 09:02:24.875 287 12471.60 90.97 54321.78 88888.00 2016-10-13 09:02:25.000 287 12471.58 90.90 54321.78 88888.00 2016-10-13 09:02:25.125 287 12471.55 90.85 54321.80 88888.00 2016-10-13 09:02:25.250 287 12471.58 90.85 54321.82 88888.00 2016-10-13 09:02:25.375 287 12471.65 90.83 54321.85 88888.00 2016-10-13 09:02:25.500 287 12471.62 90.75 54321.85 88888.00 2016-10-13 09:02:25.625 287 12471.62 90.67 54321.88 88888.00 2016-10-13 09:02:25.750 287 12471.60 90.65 54321.88 88888.00 2016-10-13 09:02:25.875 287 12471.65 90.58 54321.90 88888.00 2016-10-13 09:02:26.000 287 12471.70 90.53 54321.88 88888.00 2016-10-13 09:02:26.125 287 12471.70 90.45 54321.93 88888.00 2016-10-13 09:02:26.250 287 12471.67 90.38 54321.93 88888.00 2016-10-13 09:02:26.375 287 12471.70 90.35 54321.93 88888.00 2016-10-13 09:02:26.500 287 12471.70 90.33 54321.97 88888.00 2016-10-13 09:02:26.625 287 12471.67 90.25 54321.97 88888.00 2016-10-13 09:02:26.750 287 12471.60 90.22 54321.95 88888.00 2016-10-13 09:02:26.875 287 12471.60 90.15 54322.00 88888.00 2016-10-13 09:02:27.000 287 12471.60 90.12 54322.00 88888.00 2016-10-13 09:02:27.125 287 12471.55 90.10 54322.03 88888.00 2016-10-13 09:02:27.250 287 12471.48 90.08 54322.05 88888.00 2016-10-13 09:02:27.375 287 12471.48 90.05 54322.07 88888.00 2016-10-13 09:02:27.500 287 12471.50 90.03 54322.07 88888.00 2016-10-13 09:02:27.625 287 12471.50 90.03 54322.10 88888.00 2016-10-13 09:02:27.750 287 12471.48 90.03 54322.07 88888.00 2016-10-13 09:02:27.875 287 12471.48 89.97 54322.07 88888.00 2016-10-13 09:02:28.000 287 12471.50 89.92 54322.12 88888.00 2016-10-13 09:02:28.125 287 12471.52 89.92 54322.12 88888.00 2016-10-13 09:02:28.250 287 12471.48 89.92 54322.18 88888.00 2016-10-13 09:02:28.375 287 12471.48 89.92 54322.18 88888.00 2016-10-13 09:02:28.500 287 12471.52 89.90 54322.20 88888.00 2016-10-13 09:02:28.625 287 12471.52 89.90 54322.20 88888.00 2016-10-13 09:02:28.750 287 12471.48 89.88 54322.22 88888.00 2016-10-13 09:02:28.875 287 12471.35 89.88 54322.22 88888.00 2016-10-13 09:02:29.000 287 12471.30 89.88 54322.22 88888.00 2016-10-13 09:02:29.125 287 12471.27 89.88 54322.25 88888.00 2016-10-13 09:02:29.250 287 12471.23 89.88 54322.28 88888.00 2016-10-13 09:02:29.375 287 12471.20 89.88 54322.28 88888.00 2016-10-13 09:02:29.500 287 12471.20 89.90 54322.28 88888.00 2016-10-13 09:02:29.625 287 12471.20 89.90 54322.30 88888.00 2016-10-13 09:02:29.750 287 12471.25 89.88 54322.30 88888.00 2016-10-13 09:02:29.875 287 12471.25 89.88 54322.30 88888.00 2016-10-13 09:02:30.000 287 12471.20 89.88 54322.32 88888.00 2016-10-13 09:02:30.125 287 12471.17 89.90 54322.35 88888.00 2016-10-13 09:02:30.250 287 12471.10 89.90 54322.35 88888.00 2016-10-13 09:02:30.375 287 12471.08 89.92 54322.35 88888.00 2016-10-13 09:02:30.500 287 12471.10 89.92 54322.38 88888.00 2016-10-13 09:02:30.625 287 12471.08 89.92 54322.38 88888.00 2016-10-13 09:02:30.750 287 12471.00 89.95 54322.38 88888.00 2016-10-13 09:02:30.875 287 12470.98 89.95 54322.40 88888.00 2016-10-13 09:02:31.000 287 12470.92 89.95 54322.40 88888.00 2016-10-13 09:02:31.125 287 12470.92 89.97 54322.43 88888.00 2016-10-13 09:02:31.250 287 12470.85 89.90 54322.45 88888.00 2016-10-13 09:02:31.375 287 12470.83 89.95 54322.47 88888.00 2016-10-13 09:02:31.500 287 12470.77 89.97 54322.50 88888.00 2016-10-13 09:02:31.625 287 12470.75 90.00 54322.55 88888.00 2016-10-13 09:02:31.750 287 12470.70 90.03 54322.55 88888.00 2016-10-13 09:02:31.875 287 12470.60 90.03 54322.57 88888.00 2016-10-13 09:02:32.000 287 12470.48 90.03 54322.57 88888.00 2016-10-13 09:02:32.125 287 12470.42 90.00 54322.62 88888.00 2016-10-13 09:02:32.250 287 12470.38 90.00 54322.62 88888.00 2016-10-13 09:02:32.375 287 12470.40 90.03 54322.65 88888.00 2016-10-13 09:02:32.500 287 12470.42 90.03 54322.68 88888.00 2016-10-13 09:02:32.625 287 12470.38 90.00 54322.68 88888.00 2016-10-13 09:02:32.750 287 12470.17 89.97 54322.65 88888.00 2016-10-13 09:02:32.875 287 12470.17 90.00 54322.70 88888.00 2016-10-13 09:02:33.000 287 12470.20 90.00 54322.72 88888.00 2016-10-13 09:02:33.125 287 12470.17 90.00 54322.75 88888.00 2016-10-13 09:02:33.250 287 12470.10 90.03 54322.75 88888.00 2016-10-13 09:02:33.375 287 12470.10 90.03 54322.78 88888.00 2016-10-13 09:02:33.500 287 12470.02 90.03 54322.78 88888.00 2016-10-13 09:02:33.625 287 12469.98 90.03 54322.80 88888.00 2016-10-13 09:02:33.750 287 12470.00 90.05 54322.82 88888.00 2016-10-13 09:02:33.875 287 12470.00 90.05 54322.85 88888.00 2016-10-13 09:02:34.000 287 12469.95 90.03 54322.88 88888.00 2016-10-13 09:02:34.125 287 12469.88 90.03 54322.93 88888.00 2016-10-13 09:02:34.250 287 12469.77 90.00 54322.90 88888.00 2016-10-13 09:02:34.375 287 12469.83 90.00 54322.93 88888.00 2016-10-13 09:02:34.500 287 12469.85 90.05 54322.95 88888.00 2016-10-13 09:02:34.625 287 12469.75 90.05 54322.97 88888.00 2016-10-13 09:02:34.750 287 12469.73 90.03 54323.00 88888.00 2016-10-13 09:02:34.875 287 12469.73 90.03 54323.03 88888.00 2016-10-13 09:02:35.000 287 12469.73 90.00 54323.05 88888.00 2016-10-13 09:02:35.125 287 12469.65 90.03 54323.10 88888.00 2016-10-13 09:02:35.250 287 12469.73 90.03 54323.18 88888.00 2016-10-13 09:02:35.375 287 12469.75 90.03 54323.18 88888.00 2016-10-13 09:02:35.500 287 12469.70 90.03 54323.18 88888.00 2016-10-13 09:02:35.625 287 12469.67 90.03 54323.18 88888.00 2016-10-13 09:02:35.750 287 12469.67 89.97 54323.18 88888.00 2016-10-13 09:02:35.875 287 12469.70 89.97 54323.20 88888.00 2016-10-13 09:02:36.000 287 12469.65 90.00 54323.22 88888.00 2016-10-13 09:02:36.125 287 12469.60 90.05 54323.25 88888.00 2016-10-13 09:02:36.250 287 12469.55 90.05 54323.25 88888.00 2016-10-13 09:02:36.375 287 12469.58 90.00 54323.28 88888.00 2016-10-13 09:02:36.500 287 12469.55 90.05 54323.30 88888.00 2016-10-13 09:02:36.625 287 12469.48 90.05 54323.32 88888.00 2016-10-13 09:02:36.750 287 12469.38 90.03 54323.35 88888.00 2016-10-13 09:02:36.875 287 12469.35 90.05 54323.35 88888.00 2016-10-13 09:02:37.000 287 12469.33 90.08 54323.38 88888.00 2016-10-13 09:02:37.125 287 12469.27 90.08 54323.40 88888.00 2016-10-13 09:02:37.250 287 12469.30 90.12 54323.43 88888.00 2016-10-13 09:02:37.375 287 12469.33 90.17 54323.47 88888.00 2016-10-13 09:02:37.500 287 12469.23 90.15 54323.47 88888.00 2016-10-13 09:02:37.625 287 12469.15 90.20 54323.53 88888.00 2016-10-13 09:02:37.750 287 12469.08 90.25 54323.55 88888.00 2016-10-13 09:02:37.875 287 12468.98 90.30 54323.57 88888.00 2016-10-13 09:02:38.000 287 12468.85 90.33 54323.57 88888.00 2016-10-13 09:02:38.125 287 12468.77 90.35 54323.62 88888.00 2016-10-13 09:02:38.250 287 12468.73 90.35 54323.68 88888.00 2016-10-13 09:02:38.375 287 12468.73 90.45 54323.70 88888.00 2016-10-13 09:02:38.500 287 12468.67 90.50 54323.70 88888.00 2016-10-13 09:02:38.625 287 12468.62 90.50 54323.70 88888.00 2016-10-13 09:02:38.750 287 12468.58 90.53 54323.72 88888.00 2016-10-13 09:02:38.875 287 12468.48 90.60 54323.75 88888.00 2016-10-13 09:02:39.000 287 12468.45 90.67 54323.78 88888.00 2016-10-13 09:02:39.125 287 12468.48 90.70 54323.80 88888.00 2016-10-13 09:02:39.250 287 12468.42 90.75 54323.82 88888.00 2016-10-13 09:02:39.375 287 12468.42 90.80 54323.82 88888.00 2016-10-13 09:02:39.500 287 12468.38 90.90 54323.82 88888.00 2016-10-13 09:02:39.625 287 12468.35 90.92 54323.82 88888.00 2016-10-13 09:02:39.750 287 12468.30 91.03 54323.82 88888.00 2016-10-13 09:02:39.875 287 12468.30 91.08 54323.82 88888.00 2016-10-13 09:02:40.000 287 12468.40 91.12 54323.82 88888.00 2016-10-13 09:02:40.125 287 12468.42 91.15 54323.85 88888.00 2016-10-13 09:02:40.250 287 12468.45 91.20 54323.90 88888.00 2016-10-13 09:02:40.375 287 12468.55 91.28 54323.90 88888.00 2016-10-13 09:02:40.500 287 12468.62 91.33 54323.88 88888.00 2016-10-13 09:02:40.625 287 12468.67 91.40 54323.88 88888.00 2016-10-13 09:02:40.750 287 12468.67 91.45 54323.90 88888.00 2016-10-13 09:02:40.875 287 12468.70 91.55 54323.90 88888.00 2016-10-13 09:02:41.000 287 12468.75 91.58 54323.88 88888.00 2016-10-13 09:02:41.125 287 12468.85 91.65 54323.88 88888.00 2016-10-13 09:02:41.250 287 12468.88 91.75 54323.90 88888.00 2016-10-13 09:02:41.375 287 12468.90 91.83 54323.93 88888.00 2016-10-13 09:02:41.500 287 12468.95 91.90 54323.88 88888.00 2016-10-13 09:02:41.625 287 12469.00 91.95 54323.85 88888.00 2016-10-13 09:02:41.750 287 12469.00 92.00 54323.82 88888.00 2016-10-13 09:02:41.875 287 12469.05 92.10 54323.80 88888.00 2016-10-13 09:02:42.000 287 12469.15 92.17 54323.80 88888.00 2016-10-13 09:02:42.125 287 12469.25 92.28 54323.80 88888.00 2016-10-13 09:02:42.250 287 12469.27 92.30 54323.80 88888.00 2016-10-13 09:02:42.375 287 12469.35 92.33 54323.78 88888.00 2016-10-13 09:02:42.500 287 12469.42 92.42 54323.78 88888.00 2016-10-13 09:02:42.625 287 12469.45 92.53 54323.75 88888.00 2016-10-13 09:02:42.750 287 12469.48 92.60 54323.78 88888.00 2016-10-13 09:02:42.875 287 12469.65 92.70 54323.75 88888.00 2016-10-13 09:02:43.000 287 12469.77 92.78 54323.75 88888.00 2016-10-13 09:02:43.125 287 12469.75 92.83 54323.75 88888.00 2016-10-13 09:02:43.250 287 12469.80 92.90 54323.72 88888.00 2016-10-13 09:02:43.375 287 12469.88 92.95 54323.72 88888.00 2016-10-13 09:02:43.500 287 12469.95 93.00 54323.68 88888.00 2016-10-13 09:02:43.625 287 12470.08 93.08 54323.72 88888.00 2016-10-13 09:02:43.750 287 12470.12 93.17 54323.70 88888.00 2016-10-13 09:02:43.875 287 12470.23 93.22 54323.70 88888.00 2016-10-13 09:02:44.000 287 12470.27 93.30 54323.68 88888.00 2016-10-13 09:02:44.125 287 12470.30 93.33 54323.70 88888.00 2016-10-13 09:02:44.250 287 12470.30 93.38 54323.72 88888.00 2016-10-13 09:02:44.375 287 12470.38 93.45 54323.72 88888.00 2016-10-13 09:02:44.500 287 12470.42 93.50 54323.70 88888.00 2016-10-13 09:02:44.625 287 12470.48 93.58 54323.70 88888.00 2016-10-13 09:02:44.750 287 12470.48 93.60 54323.68 88888.00 2016-10-13 09:02:44.875 287 12470.50 93.65 54323.70 88888.00 2016-10-13 09:02:45.000 287 12470.62 93.70 54323.68 88888.00 2016-10-13 09:02:45.125 287 12470.70 93.72 54323.65 88888.00 2016-10-13 09:02:45.250 287 12470.70 93.78 54323.65 88888.00 2016-10-13 09:02:45.375 287 12470.75 93.83 54323.62 88888.00 2016-10-13 09:02:45.500 287 12470.80 93.85 54323.62 88888.00 2016-10-13 09:02:45.625 287 12470.90 93.90 54323.65 88888.00 2016-10-13 09:02:45.750 287 12470.92 93.95 54323.68 88888.00 2016-10-13 09:02:45.875 287 12470.92 93.95 54323.65 88888.00 2016-10-13 09:02:46.000 287 12470.92 93.97 54323.65 88888.00 2016-10-13 09:02:46.125 287 12470.95 93.97 54323.62 88888.00 2016-10-13 09:02:46.250 287 12471.00 94.03 54323.62 88888.00 2016-10-13 09:02:46.375 287 12471.08 94.05 54323.65 88888.00 2016-10-13 09:02:46.500 287 12471.08 94.08 54323.65 88888.00 2016-10-13 09:02:46.625 287 12471.05 94.12 54323.65 88888.00 2016-10-13 09:02:46.750 287 12471.05 94.17 54323.65 88888.00 2016-10-13 09:02:46.875 287 12471.08 94.25 54323.60 88888.00 2016-10-13 09:02:47.000 287 12471.12 94.33 54323.62 88888.00 2016-10-13 09:02:47.125 287 12471.17 94.35 54323.60 88888.00 2016-10-13 09:02:47.250 287 12471.12 94.40 54323.60 88888.00 2016-10-13 09:02:47.375 287 12471.12 94.45 54323.62 88888.00 2016-10-13 09:02:47.500 287 12471.15 94.47 54323.62 88888.00 2016-10-13 09:02:47.625 287 12471.20 94.53 54323.65 88888.00 2016-10-13 09:02:47.750 287 12471.20 94.58 54323.62 88888.00 2016-10-13 09:02:47.875 287 12471.23 94.62 54323.62 88888.00 2016-10-13 09:02:48.000 287 12471.23 94.62 54323.68 88888.00 2016-10-13 09:02:48.125 287 12471.20 94.65 54323.68 88888.00 2016-10-13 09:02:48.250 287 12471.12 94.65 54323.65 88888.00 2016-10-13 09:02:48.375 287 12471.08 94.67 54323.65 88888.00 2016-10-13 09:02:48.500 287 12471.08 94.67 54323.65 88888.00 2016-10-13 09:02:48.625 287 12471.10 94.70 54323.65 88888.00 2016-10-13 09:02:48.750 287 12471.08 94.75 54323.68 88888.00 2016-10-13 09:02:48.875 287 12471.02 94.78 54323.70 88888.00 2016-10-13 09:02:49.000 287 12470.98 94.80 54323.72 88888.00 2016-10-13 09:02:49.125 287 12470.95 94.78 54323.75 88888.00 2016-10-13 09:02:49.250 287 12470.90 94.75 54323.75 88888.00 2016-10-13 09:02:49.375 287 12470.92 94.75 54323.75 88888.00 2016-10-13 09:02:49.500 287 12470.88 94.78 54323.75 88888.00 2016-10-13 09:02:49.625 287 12470.77 94.80 54323.80 88888.00 2016-10-13 09:02:49.750 287 12470.75 94.85 54323.85 88888.00 2016-10-13 09:02:49.875 287 12470.65 94.80 54323.82 88888.00 2016-10-13 09:02:50.000 287 12470.55 94.80 54323.82 88888.00 2016-10-13 09:02:50.125 287 12470.48 94.80 54323.85 88888.00 2016-10-13 09:02:50.250 287 12470.45 94.80 54323.88 88888.00 2016-10-13 09:02:50.375 287 12470.42 94.80 54323.88 88888.00 2016-10-13 09:02:50.500 287 12470.40 94.75 54323.88 88888.00 2016-10-13 09:02:50.625 287 12470.38 94.72 54323.90 88888.00 2016-10-13 09:02:50.750 287 12470.35 94.75 54323.93 88888.00 2016-10-13 09:02:50.875 287 12470.25 94.72 54323.95 88888.00 2016-10-13 09:02:51.000 287 12470.15 94.78 54323.93 88888.00 2016-10-13 09:02:51.125 287 12470.05 94.80 54323.93 88888.00 2016-10-13 09:02:51.250 287 12469.98 94.80 54323.93 88888.00 2016-10-13 09:02:51.375 287 12470.00 94.85 54323.93 88888.00 2016-10-13 09:02:51.500 287 12470.00 94.85 54323.97 88888.00 2016-10-13 09:02:51.625 287 12469.98 94.85 54323.97 88888.00 2016-10-13 09:02:51.750 287 12469.90 94.88 54323.97 88888.00 2016-10-13 09:02:51.875 287 12469.95 94.92 54323.97 88888.00 2016-10-13 09:02:52.000 287 12469.95 94.92 54324.00 88888.00 2016-10-13 09:02:52.125 287 12469.85 94.92 54324.00 88888.00 2016-10-13 09:02:52.250 287 12469.77 94.92 54324.03 88888.00 2016-10-13 09:02:52.375 287 12469.75 94.97 54324.00 88888.00 2016-10-13 09:02:52.500 287 12469.80 95.03 54324.03 88888.00 2016-10-13 09:02:52.625 287 12469.83 95.05 54324.03 88888.00 2016-10-13 09:02:52.750 287 12469.85 95.08 54324.03 88888.00 2016-10-13 09:02:52.875 287 12469.90 95.10 54324.05 88888.00 2016-10-13 09:02:53.000 287 12469.95 95.10 54324.05 88888.00 2016-10-13 09:02:53.125 287 12469.95 95.12 54324.05 88888.00 2016-10-13 09:02:53.250 287 12469.95 95.15 54324.05 88888.00 2016-10-13 09:02:53.375 287 12469.98 95.17 54324.05 88888.00 2016-10-13 09:02:53.500 287 12470.02 95.15 54324.05 88888.00 2016-10-13 09:02:53.625 287 12470.00 95.12 54324.07 88888.00 2016-10-13 09:02:53.750 287 12470.02 95.12 54324.07 88888.00 2016-10-13 09:02:53.875 287 12470.12 95.15 54324.10 88888.00 2016-10-13 09:02:54.000 287 12470.15 95.12 54324.10 88888.00 2016-10-13 09:02:54.125 287 12470.15 95.15 54324.12 88888.00 2016-10-13 09:02:54.250 287 12470.17 95.12 54324.15 88888.00 2016-10-13 09:02:54.375 287 12470.30 95.15 54324.15 88888.00 2016-10-13 09:02:54.500 287 12470.27 95.12 54324.18 88888.00 2016-10-13 09:02:54.625 287 12470.27 95.15 54324.18 88888.00 2016-10-13 09:02:54.750 287 12470.30 95.15 54324.18 88888.00 2016-10-13 09:02:54.875 287 12470.27 95.12 54324.20 88888.00 2016-10-13 09:02:55.000 287 12470.35 95.12 54324.20 88888.00 2016-10-13 09:02:55.125 287 12470.35 95.12 54324.22 88888.00 2016-10-13 09:02:55.250 287 12470.35 95.15 54324.25 88888.00 2016-10-13 09:02:55.375 287 12470.38 95.15 54324.25 88888.00 2016-10-13 09:02:55.500 287 12470.40 95.17 54324.28 88888.00 2016-10-13 09:02:55.625 287 12470.48 95.20 54324.28 88888.00 2016-10-13 09:02:55.750 287 12470.50 95.25 54324.32 88888.00 2016-10-13 09:02:55.875 287 12470.50 95.22 54324.30 88888.00 2016-10-13 09:02:56.000 287 12470.55 95.28 54324.30 88888.00 2016-10-13 09:02:56.125 287 12470.60 95.33 54324.32 88888.00 2016-10-13 09:02:56.250 287 12470.60 95.35 54324.30 88888.00 2016-10-13 09:02:56.375 287 12470.60 95.38 54324.32 88888.00 2016-10-13 09:02:56.500 287 12470.58 95.42 54324.32 88888.00 2016-10-13 09:02:56.625 287 12470.62 95.47 54324.32 88888.00 2016-10-13 09:02:56.750 287 12470.75 95.50 54324.32 88888.00 2016-10-13 09:02:56.875 287 12470.77 95.55 54324.35 88888.00 2016-10-13 09:02:57.000 287 12470.77 95.58 54324.32 88888.00 2016-10-13 09:02:57.125 287 12470.80 95.65 54324.35 88888.00 2016-10-13 09:02:57.250 287 12470.88 95.65 54324.38 88888.00 2016-10-13 09:02:57.375 287 12470.98 95.67 54324.38 88888.00 2016-10-13 09:02:57.500 287 12471.05 95.75 54324.38 88888.00 2016-10-13 09:02:57.625 287 12471.10 95.80 54324.38 88888.00 2016-10-13 09:02:57.750 287 12471.08 95.88 54324.38 88888.00 2016-10-13 09:02:57.875 287 12471.17 95.95 54324.38 88888.00 2016-10-13 09:02:58.000 287 12471.20 96.03 54324.38 88888.00 2016-10-13 09:02:58.125 287 12471.20 96.03 54324.38 88888.00 2016-10-13 09:02:58.250 287 12471.25 96.05 54324.40 88888.00 2016-10-13 09:02:58.375 287 12471.35 96.10 54324.38 88888.00 2016-10-13 09:02:58.500 287 12471.42 96.12 54324.38 88888.00 2016-10-13 09:02:58.625 287 12471.42 96.17 54324.38 88888.00 2016-10-13 09:02:58.750 287 12471.52 96.22 54324.35 88888.00 2016-10-13 09:02:58.875 287 12471.60 96.25 54324.38 88888.00 2016-10-13 09:02:59.000 287 12471.62 96.28 54324.35 88888.00 2016-10-13 09:02:59.125 287 12471.70 96.33 54324.35 88888.00 2016-10-13 09:02:59.250 287 12471.75 96.30 54324.38 88888.00 2016-10-13 09:02:59.375 287 12471.73 96.35 54324.38 88888.00 2016-10-13 09:02:59.500 287 12471.77 96.40 54324.40 88888.00 2016-10-13 09:02:59.625 287 12471.92 96.42 54324.35 88888.00 2016-10-13 09:02:59.750 287 12472.00 96.45 54324.32 88888.00 2016-10-13 09:02:59.875 287 12472.02 96.45 54324.38 88888.00 2016-10-13 09:03:00.000 287 12472.00 96.50 54324.32 88888.00 2016-10-13 09:03:00.125 287 12472.02 96.53 54324.32 88888.00 2016-10-13 09:03:00.250 287 12472.15 96.53 54324.35 88888.00 2016-10-13 09:03:00.375 287 12472.23 96.55 54324.32 88888.00 2016-10-13 09:03:00.500 287 12472.25 96.60 54324.32 88888.00 2016-10-13 09:03:00.625 287 12472.33 96.65 54324.32 88888.00 2016-10-13 09:03:00.750 287 12472.38 96.67 54324.32 88888.00 2016-10-13 09:03:00.875 287 12472.48 96.67 54324.35 88888.00 2016-10-13 09:03:01.000 287 12472.62 96.75 54324.32 88888.00 2016-10-13 09:03:01.125 287 12472.73 96.78 54324.35 88888.00 2016-10-13 09:03:01.250 287 12472.77 96.80 54324.38 88888.00 2016-10-13 09:03:01.375 287 12472.83 96.83 54324.38 88888.00 2016-10-13 09:03:01.500 287 12472.85 96.85 54324.35 88888.00 2016-10-13 09:03:01.625 287 12472.85 96.85 54324.32 88888.00 2016-10-13 09:03:01.750 287 12472.90 96.88 54324.35 88888.00 2016-10-13 09:03:01.875 287 12472.92 96.90 54324.38 88888.00 2016-10-13 09:03:02.000 287 12472.95 96.92 54324.38 88888.00 2016-10-13 09:03:02.125 287 12473.02 96.95 54324.38 88888.00 2016-10-13 09:03:02.250 287 12473.08 96.97 54324.40 88888.00 2016-10-13 09:03:02.375 287 12473.12 97.03 54324.38 88888.00 2016-10-13 09:03:02.500 287 12473.20 97.05 54324.38 88888.00 2016-10-13 09:03:02.625 287 12473.20 97.05 54324.40 88888.00 2016-10-13 09:03:02.750 287 12473.25 97.05 54324.40 88888.00 2016-10-13 09:03:02.875 287 12473.23 97.05 54324.40 88888.00 2016-10-13 09:03:03.000 287 12473.27 97.10 54324.43 88888.00 2016-10-13 09:03:03.125 287 12473.27 97.10 54324.43 88888.00 2016-10-13 09:03:03.250 287 12473.25 97.12 54324.45 88888.00 2016-10-13 09:03:03.375 287 12473.33 97.12 54324.43 88888.00 2016-10-13 09:03:03.500 287 12473.30 97.17 54324.47 88888.00 2016-10-13 09:03:03.625 287 12473.35 97.20 54324.45 88888.00 2016-10-13 09:03:03.750 287 12473.35 97.20 54324.47 88888.00 2016-10-13 09:03:03.875 287 12473.40 97.20 54324.47 88888.00 2016-10-13 09:03:04.000 287 12473.48 97.25 54324.47 88888.00 2016-10-13 09:03:04.125 287 12473.50 97.22 54324.53 88888.00 2016-10-13 09:03:04.250 287 12473.48 97.25 54324.55 88888.00 2016-10-13 09:03:04.375 287 12473.45 97.28 54324.55 88888.00 2016-10-13 09:03:04.500 287 12473.42 97.30 54324.57 88888.00 2016-10-13 09:03:04.625 287 12473.42 97.30 54324.62 88888.00 2016-10-13 09:03:04.750 287 12473.42 97.33 54324.60 88888.00 2016-10-13 09:03:04.875 287 12473.42 97.33 54324.60 88888.00 2016-10-13 09:03:05.000 287 12473.40 97.35 54324.62 88888.00 2016-10-13 09:03:05.125 287 12473.35 97.35 54324.68 88888.00 2016-10-13 09:03:05.250 287 12473.38 97.38 54324.70 88888.00 2016-10-13 09:03:05.375 287 12473.42 97.40 54324.72 88888.00 2016-10-13 09:03:05.500 287 12473.35 97.38 54324.78 88888.00 2016-10-13 09:03:05.625 287 12473.25 97.40 54324.80 88888.00 2016-10-13 09:03:05.750 287 12473.15 97.42 54324.80 88888.00 2016-10-13 09:03:05.875 287 12473.12 97.45 54324.82 88888.00 2016-10-13 09:03:06.000 287 12473.10 97.45 54324.85 88888.00 2016-10-13 09:03:06.125 287 12473.10 97.50 54324.90 88888.00 2016-10-13 09:03:06.250 287 12473.08 97.50 54324.93 88888.00 2016-10-13 09:03:06.375 287 12473.05 97.50 54324.93 88888.00 2016-10-13 09:03:06.500 287 12472.98 97.53 54324.95 88888.00 2016-10-13 09:03:06.625 287 12472.95 97.55 54325.00 88888.00 2016-10-13 09:03:06.750 287 12472.95 97.60 54325.03 88888.00 2016-10-13 09:03:06.875 287 12472.90 97.62 54325.03 88888.00 2016-10-13 09:03:07.000 287 12472.88 97.65 54325.05 88888.00 2016-10-13 09:03:07.125 287 12472.83 97.70 54325.10 88888.00 2016-10-13 09:03:07.250 287 12472.70 97.70 54325.12 88888.00 2016-10-13 09:03:07.375 287 12472.70 97.78 54325.12 88888.00 2016-10-13 09:03:07.500 287 12472.70 97.85 54325.18 88888.00 2016-10-13 09:03:07.625 287 12472.70 97.90 54325.20 88888.00 2016-10-13 09:03:07.750 287 12472.60 97.92 54325.22 88888.00 2016-10-13 09:03:07.875 287 12472.52 97.97 54325.25 88888.00 2016-10-13 09:03:08.000 287 12472.52 98.03 54325.28 88888.00 2016-10-13 09:03:08.125 287 12472.55 98.08 54325.30 88888.00 2016-10-13 09:03:08.250 287 12472.60 98.10 54325.32 88888.00 2016-10-13 09:03:08.375 287 12472.60 98.15 54325.30 88888.00 2016-10-13 09:03:08.500 287 12472.58 98.20 54325.35 88888.00 2016-10-13 09:03:08.625 287 12472.58 98.25 54325.32 88888.00 2016-10-13 09:03:08.750 287 12472.62 98.28 54325.35 88888.00 2016-10-13 09:03:08.875 287 12472.73 98.33 54325.35 88888.00 2016-10-13 09:03:09.000 287 12472.77 98.35 54325.35 88888.00 2016-10-13 09:03:09.125 287 12472.83 98.35 54325.38 88888.00 2016-10-13 09:03:09.250 287 12472.85 98.35 54325.40 88888.00 2016-10-13 09:03:09.375 287 12472.88 98.38 54325.40 88888.00 2016-10-13 09:03:09.500 287 12472.98 98.38 54325.43 88888.00 2016-10-13 09:03:09.625 287 12473.05 98.35 54325.45 88888.00 2016-10-13 09:03:09.750 287 12473.05 98.33 54325.43 88888.00 2016-10-13 09:03:09.875 287 12473.08 98.30 54325.43 88888.00 2016-10-13 09:03:10.000 287 12473.17 98.25 54325.40 88888.00 2016-10-13 09:03:10.125 287 12473.23 98.22 54325.43 88888.00 2016-10-13 09:03:10.250 287 12473.33 98.17 54325.43 88888.00 2016-10-13 09:03:10.375 287 12473.40 98.17 54325.43 88888.00 2016-10-13 09:03:10.500 287 12473.33 98.12 54325.45 88888.00 2016-10-13 09:03:10.625 287 12473.40 98.12 54325.47 88888.00 2016-10-13 09:03:10.750 287 12473.52 98.08 54325.45 88888.00 2016-10-13 09:03:10.875 287 12473.55 98.08 54325.47 88888.00 2016-10-13 09:03:11.000 287 12473.52 98.05 54325.47 88888.00 2016-10-13 09:03:11.125 287 12473.58 98.00 54325.47 88888.00 2016-10-13 09:03:11.250 287 12473.62 97.97 54325.50 88888.00 2016-10-13 09:03:11.375 287 12473.70 97.92 54325.47 88888.00 2016-10-13 09:03:11.500 287 12473.77 97.90 54325.47 88888.00 2016-10-13 09:03:11.625 287 12473.85 97.90 54325.47 88888.00 2016-10-13 09:03:11.750 287 12473.92 97.85 54325.50 88888.00 2016-10-13 09:03:11.875 287 12474.08 97.83 54325.47 88888.00 2016-10-13 09:03:12.000 287 12474.20 97.85 54325.47 88888.00 2016-10-13 09:03:12.125 287 12474.17 97.85 54325.50 88888.00 2016-10-13 09:03:12.250 287 12474.17 97.85 54325.50 88888.00 2016-10-13 09:03:12.375 287 12474.30 97.83 54325.50 88888.00 2016-10-13 09:03:12.500 287 12474.38 97.78 54325.50 88888.00 2016-10-13 09:03:12.625 287 12474.40 97.75 54325.50 88888.00 2016-10-13 09:03:12.750 287 12474.42 97.78 54325.47 88888.00 2016-10-13 09:03:12.875 287 12474.50 97.75 54325.45 88888.00 2016-10-13 09:03:13.000 287 12474.58 97.75 54325.45 88888.00 2016-10-13 09:03:13.125 287 12474.65 97.72 54325.47 88888.00 2016-10-13 09:03:13.250 287 12474.73 97.67 54325.47 88888.00 2016-10-13 09:03:13.375 287 12474.83 97.67 54325.47 88888.00 2016-10-13 09:03:13.500 287 12474.85 97.67 54325.45 88888.00 2016-10-13 09:03:13.625 287 12474.95 97.62 54325.43 88888.00 2016-10-13 09:03:13.750 287 12474.95 97.60 54325.45 88888.00 2016-10-13 09:03:13.875 287 12474.90 97.58 54325.45 88888.00 2016-10-13 09:03:14.000 287 12474.90 97.55 54325.45 88888.00 2016-10-13 09:03:14.125 287 12474.98 97.53 54325.45 88888.00 2016-10-13 09:03:14.250 287 12475.05 97.53 54325.47 88888.00 2016-10-13 09:03:14.375 287 12475.12 97.50 54325.45 88888.00 2016-10-13 09:03:14.500 287 12475.12 97.50 54325.47 88888.00 2016-10-13 09:03:14.625 287 12475.17 97.50 54325.45 88888.00 2016-10-13 09:03:14.750 287 12475.20 97.47 54325.45 88888.00 2016-10-13 09:03:14.875 287 12475.17 97.45 54325.45 88888.00 2016-10-13 09:03:15.000 287 12475.15 97.42 54325.45 88888.00 2016-10-13 09:03:15.125 287 12475.12 97.42 54325.43 88888.00 2016-10-13 09:03:15.250 287 12475.12 97.40 54325.45 88888.00 2016-10-13 09:03:15.375 287 12475.12 97.42 54325.47 88888.00 2016-10-13 09:03:15.500 287 12475.10 97.38 54325.45 88888.00 2016-10-13 09:03:15.625 287 12475.12 97.40 54325.45 88888.00 2016-10-13 09:03:15.750 287 12475.17 97.45 54325.45 88888.00 2016-10-13 09:03:15.875 287 12475.17 97.45 54325.45 88888.00 2016-10-13 09:03:16.000 287 12475.17 97.45 54325.43 88888.00 2016-10-13 09:03:16.125 287 12475.20 97.47 54325.40 88888.00 2016-10-13 09:03:16.250 287 12475.12 97.53 54325.40 88888.00 2016-10-13 09:03:16.375 287 12475.12 97.55 54325.40 88888.00 2016-10-13 09:03:16.500 287 12475.05 97.58 54325.43 88888.00 2016-10-13 09:03:16.625 287 12475.00 97.62 54325.43 88888.00 2016-10-13 09:03:16.750 287 12474.98 97.62 54325.43 88888.00 2016-10-13 09:03:16.875 287 12475.00 97.70 54325.40 88888.00 2016-10-13 09:03:17.000 287 12474.95 97.75 54325.38 88888.00 2016-10-13 09:03:17.125 287 12474.98 97.80 54325.38 88888.00 2016-10-13 09:03:17.250 287 12474.95 97.88 54325.35 88888.00 2016-10-13 09:03:17.375 287 12475.02 97.92 54325.32 88888.00 2016-10-13 09:03:17.500 287 12475.02 98.00 54325.32 88888.00 2016-10-13 09:03:17.625 287 12475.02 98.05 54325.30 88888.00 2016-10-13 09:03:17.750 287 12475.10 98.10 54325.30 88888.00 2016-10-13 09:03:17.875 287 12475.12 98.12 54325.28 88888.00 2016-10-13 09:03:18.000 287 12475.12 98.17 54325.25 88888.00 2016-10-13 09:03:18.125 287 12475.12 98.25 54325.25 88888.00 2016-10-13 09:03:18.250 287 12475.17 98.28 54325.25 88888.00 2016-10-13 09:03:18.375 287 12475.23 98.33 54325.22 88888.00 2016-10-13 09:03:18.500 287 12475.25 98.38 54325.22 88888.00 2016-10-13 09:03:18.625 287 12475.30 98.45 54325.22 88888.00 2016-10-13 09:03:18.750 287 12475.35 98.47 54325.20 88888.00 2016-10-13 09:03:18.875 287 12475.40 98.47 54325.18 88888.00 2016-10-13 09:03:19.000 287 12475.42 98.55 54325.15 88888.00 2016-10-13 09:03:19.125 287 12475.42 98.60 54325.12 88888.00 2016-10-13 09:03:19.250 287 12475.45 98.67 54325.10 88888.00 2016-10-13 09:03:19.375 287 12475.55 98.70 54325.05 88888.00 2016-10-13 09:03:19.500 287 12475.62 98.78 54325.05 88888.00 2016-10-13 09:03:19.625 287 12475.67 98.80 54325.03 88888.00 2016-10-13 09:03:19.750 287 12475.75 98.92 54325.03 88888.00 2016-10-13 09:03:19.875 287 12475.80 98.95 54325.00 88888.00 2016-10-13 09:03:20.000 287 12475.85 98.97 54324.93 88888.00 2016-10-13 09:03:20.125 287 12475.88 99.08 54324.93 88888.00 2016-10-13 09:03:20.250 287 12475.92 99.12 54324.90 88888.00 2016-10-13 09:03:20.375 287 12475.98 99.15 54324.85 88888.00 2016-10-13 09:03:20.500 287 12476.02 99.17 54324.82 88888.00 2016-10-13 09:03:20.625 287 12476.15 99.22 54324.82 88888.00 2016-10-13 09:03:20.750 287 12476.23 99.30 54324.80 88888.00 2016-10-13 09:03:20.875 287 12476.27 99.38 54324.78 88888.00 2016-10-13 09:03:21.000 287 12476.35 99.42 54324.72 88888.00 2016-10-13 09:03:21.125 287 12476.48 99.50 54324.70 88888.00 2016-10-13 09:03:21.250 287 12476.60 99.58 54324.65 88888.00 2016-10-13 09:03:21.375 287 12476.73 99.60 54324.65 88888.00 2016-10-13 09:03:21.500 287 12476.83 99.65 54324.60 88888.00 2016-10-13 09:03:21.625 287 12476.92 99.75 54324.60 88888.00 2016-10-13 09:03:21.750 287 12476.98 99.75 54324.55 88888.00 2016-10-13 09:03:21.875 287 12477.02 99.80 54324.53 88888.00 2016-10-13 09:03:22.000 287 12477.10 99.88 54324.50 88888.00 2016-10-13 09:03:22.125 287 12477.23 99.92 54324.50 88888.00 2016-10-13 09:03:22.250 287 12477.40 99.92 54324.47 88888.00 2016-10-13 09:03:22.375 287 12477.48 100.00 54324.45 88888.00 2016-10-13 09:03:22.500 287 12477.50 100.05 54324.43 88888.00 2016-10-13 09:03:22.625 287 12477.60 100.10 54324.40 88888.00 2016-10-13 09:03:22.750 287 12477.65 100.10 54324.40 88888.00 2016-10-13 09:03:22.875 287 12477.70 100.15 54324.38 88888.00 2016-10-13 09:03:23.000 287 12477.75 100.22 54324.32 88888.00 2016-10-13 09:03:23.125 287 12477.80 100.28 54324.32 88888.00 2016-10-13 09:03:23.250 287 12477.80 100.33 54324.30 88888.00 2016-10-13 09:03:23.375 287 12477.95 100.38 54324.30 88888.00 2016-10-13 09:03:23.500 287 12478.00 100.42 54324.30 88888.00 2016-10-13 09:03:23.625 287 12478.05 100.42 54324.22 88888.00 2016-10-13 09:03:23.750 287 12478.12 100.50 54324.25 88888.00 2016-10-13 09:03:23.875 287 12478.17 100.55 54324.22 88888.00 2016-10-13 09:03:24.000 287 12478.15 100.60 54324.20 88888.00 2016-10-13 09:03:24.125 287 12478.20 100.62 54324.22 88888.00 2016-10-13 09:03:24.250 287 12478.20 100.67 54324.22 88888.00 2016-10-13 09:03:24.375 287 12478.20 100.75 54324.20 88888.00 2016-10-13 09:03:24.500 287 12478.20 100.80 54324.22 88888.00 2016-10-13 09:03:24.625 287 12478.25 100.85 54324.20 88888.00 2016-10-13 09:03:24.750 287 12478.23 100.90 54324.20 88888.00 2016-10-13 09:03:24.875 287 12478.17 100.95 54324.18 88888.00 2016-10-13 09:03:25.000 287 12478.17 101.00 54324.15 88888.00 2016-10-13 09:03:25.125 287 12478.20 101.05 54324.12 88888.00 2016-10-13 09:03:25.250 287 12478.25 101.10 54324.15 88888.00 2016-10-13 09:03:25.375 287 12478.27 101.15 54324.12 88888.00 2016-10-13 09:03:25.500 287 12478.25 101.22 54324.12 88888.00 2016-10-13 09:03:25.625 287 12478.23 101.28 54324.10 88888.00 2016-10-13 09:03:25.750 287 12478.20 101.30 54324.07 88888.00 2016-10-13 09:03:25.875 287 12478.23 101.35 54324.07 88888.00 2016-10-13 09:03:26.000 287 12478.33 101.35 54324.03 88888.00 2016-10-13 09:03:26.125 287 12478.35 101.40 54324.03 88888.00 2016-10-13 09:03:26.250 287 12478.40 101.40 54324.03 88888.00 2016-10-13 09:03:26.375 287 12478.52 101.42 54324.00 88888.00 2016-10-13 09:03:26.500 287 12478.60 101.45 54323.97 88888.00 2016-10-13 09:03:26.625 287 12478.70 101.45 54323.97 88888.00 2016-10-13 09:03:26.750 287 12478.80 101.53 54323.95 88888.00 2016-10-13 09:03:26.875 287 12478.88 101.50 54323.95 88888.00 2016-10-13 09:03:27.000 287 12478.98 101.50 54323.93 88888.00 2016-10-13 09:03:27.125 287 12479.02 101.47 54323.93 88888.00 2016-10-13 09:03:27.250 287 12479.05 101.50 54323.90 88888.00 2016-10-13 09:03:27.375 287 12479.12 101.47 54323.88 88888.00 2016-10-13 09:03:27.500 287 12479.25 101.42 54323.88 88888.00 2016-10-13 09:03:27.625 287 12479.35 101.45 54323.88 88888.00 2016-10-13 09:03:27.750 287 12479.42 101.45 54323.88 88888.00 2016-10-13 09:03:27.875 287 12479.48 101.47 54323.88 88888.00 2016-10-13 09:03:28.000 287 12479.55 101.47 54323.88 88888.00 2016-10-13 09:03:28.125 287 12479.58 101.53 54323.85 88888.00 2016-10-13 09:03:28.250 287 12479.60 101.55 54323.85 88888.00 2016-10-13 09:03:28.375 287 12479.67 101.58 54323.85 88888.00 2016-10-13 09:03:28.500 287 12479.70 101.62 54323.82 88888.00 2016-10-13 09:03:28.625 287 12479.77 101.65 54323.85 88888.00 2016-10-13 09:03:28.750 287 12479.80 101.67 54323.82 88888.00 2016-10-13 09:03:28.875 287 12479.85 101.75 54323.82 88888.00 2016-10-13 09:03:29.000 287 12479.92 101.78 54323.82 88888.00 2016-10-13 09:03:29.125 287 12480.00 101.80 54323.82 88888.00 2016-10-13 09:03:29.250 287 12480.08 101.83 54323.80 88888.00 2016-10-13 09:03:29.375 287 12480.15 101.88 54323.82 88888.00 2016-10-13 09:03:29.500 287 12480.15 101.90 54323.82 88888.00 2016-10-13 09:03:29.625 287 12480.20 101.85 54323.80 88888.00 2016-10-13 09:03:29.750 287 12480.33 101.85 54323.80 88888.00 2016-10-13 09:03:29.875 287 12480.42 101.85 54323.80 88888.00 2016-10-13 09:03:30.000 287 12480.50 101.83 54323.78 88888.00 2016-10-13 09:03:30.125 287 12480.52 101.83 54323.72 88888.00 2016-10-13 09:03:30.250 287 12480.62 101.85 54323.80 88888.00 2016-10-13 09:03:30.375 287 12480.70 101.88 54323.80 88888.00 2016-10-13 09:03:30.500 287 12480.75 101.85 54323.82 88888.00 2016-10-13 09:03:30.625 287 12480.73 101.85 54323.82 88888.00 2016-10-13 09:03:30.750 287 12480.70 101.85 54323.85 88888.00 2016-10-13 09:03:30.875 287 12480.75 101.88 54323.85 88888.00 2016-10-13 09:03:31.000 287 12480.80 101.90 54323.85 88888.00 2016-10-13 09:03:31.125 287 12480.88 101.90 54323.85 88888.00 2016-10-13 09:03:31.250 287 12480.88 101.85 54323.85 88888.00 2016-10-13 09:03:31.375 287 12480.92 101.85 54323.85 88888.00 2016-10-13 09:03:31.500 287 12480.92 101.88 54323.85 88888.00 2016-10-13 09:03:31.625 287 12480.98 101.88 54323.88 88888.00 2016-10-13 09:03:31.750 287 12480.95 101.88 54323.82 88888.00 2016-10-13 09:03:31.875 287 12480.98 101.90 54323.82 88888.00 2016-10-13 09:03:32.000 287 12480.98 101.88 54323.80 88888.00 2016-10-13 09:03:32.125 287 12480.98 101.90 54323.85 88888.00 2016-10-13 09:03:32.250 287 12481.02 101.85 54323.85 88888.00 2016-10-13 09:03:32.375 287 12481.05 101.83 54323.82 88888.00 2016-10-13 09:03:32.500 287 12481.12 101.83 54323.82 88888.00 2016-10-13 09:03:32.625 287 12481.15 101.85 54323.88 88888.00 2016-10-13 09:03:32.750 287 12481.17 101.88 54323.90 88888.00 2016-10-13 09:03:32.875 287 12481.20 101.83 54323.85 88888.00 2016-10-13 09:03:33.000 287 12481.25 101.78 54323.82 88888.00 2016-10-13 09:03:33.125 287 12481.27 101.78 54323.82 88888.00 2016-10-13 09:03:33.250 287 12481.30 101.80 54323.80 88888.00 2016-10-13 09:03:33.375 287 12481.33 101.80 54323.82 88888.00 2016-10-13 09:03:33.500 287 12481.27 101.75 54323.85 88888.00 2016-10-13 09:03:33.625 287 12481.25 101.72 54323.82 88888.00 2016-10-13 09:03:33.750 287 12481.33 101.78 54323.82 88888.00 2016-10-13 09:03:33.875 287 12481.35 101.75 54323.80 88888.00 2016-10-13 09:03:34.000 287 12481.35 101.72 54323.78 88888.00 2016-10-13 09:03:34.125 287 12481.40 101.72 54323.80 88888.00 2016-10-13 09:03:34.250 287 12481.48 101.67 54323.78 88888.00 2016-10-13 09:03:34.375 287 12481.48 101.67 54323.75 88888.00 2016-10-13 09:03:34.500 287 12481.40 101.65 54323.75 88888.00 2016-10-13 09:03:34.625 287 12481.40 101.62 54323.75 88888.00 2016-10-13 09:03:34.750 287 12481.52 101.60 54323.72 88888.00 2016-10-13 09:03:34.875 287 12481.62 101.58 54323.72 88888.00 2016-10-13 09:03:35.000 287 12481.60 101.55 54323.72 88888.00 2016-10-13 09:03:35.125 287 12481.50 101.55 54323.72 88888.00 2016-10-13 09:03:35.250 287 12481.38 101.53 54323.70 88888.00 2016-10-13 09:03:35.375 287 12481.40 101.53 54323.68 88888.00 2016-10-13 09:03:35.500 287 12481.40 101.53 54323.68 88888.00 2016-10-13 09:03:35.625 287 12481.33 101.50 54323.70 88888.00 2016-10-13 09:03:35.750 287 12481.27 101.47 54323.70 88888.00 2016-10-13 09:03:35.875 287 12481.27 101.45 54323.68 88888.00 2016-10-13 09:03:36.000 287 12481.23 101.47 54323.68 88888.00 2016-10-13 09:03:36.125 287 12481.17 101.47 54323.68 88888.00 2016-10-13 09:03:36.250 287 12481.02 101.42 54323.68 88888.00 2016-10-13 09:03:36.375 287 12481.00 101.42 54323.68 88888.00 2016-10-13 09:03:36.500 287 12480.98 101.40 54323.65 88888.00 2016-10-13 09:03:36.625 287 12480.92 101.42 54323.68 88888.00 2016-10-13 09:03:36.750 287 12480.88 101.35 54323.70 88888.00 2016-10-13 09:03:36.875 287 12480.85 101.35 54323.65 88888.00 2016-10-13 09:03:37.000 287 12480.80 101.30 54323.57 88888.00 2016-10-13 09:03:37.125 287 12480.70 101.25 54323.60 88888.00 2016-10-13 09:03:37.250 287 12480.60 101.22 54323.60 88888.00 2016-10-13 09:03:37.375 287 12480.60 101.20 54323.60 88888.00 2016-10-13 09:03:37.500 287 12480.58 101.20 54323.60 88888.00 2016-10-13 09:03:37.625 287 12480.55 101.17 54323.57 88888.00 2016-10-13 09:03:37.750 287 12480.58 101.17 54323.55 88888.00 2016-10-13 09:03:37.875 287 12480.55 101.17 54323.55 88888.00 2016-10-13 09:03:38.000 287 12480.48 101.15 54323.53 88888.00 2016-10-13 09:03:38.125 287 12480.42 101.10 54323.53 88888.00 2016-10-13 09:03:38.250 287 12480.45 101.10 54323.53 88888.00 2016-10-13 09:03:38.375 287 12480.42 101.05 54323.50 88888.00 2016-10-13 09:03:38.500 287 12480.38 101.03 54323.50 88888.00 2016-10-13 09:03:38.625 287 12480.27 101.03 54323.47 88888.00 2016-10-13 09:03:38.750 287 12480.27 101.00 54323.47 88888.00 2016-10-13 09:03:38.875 287 12480.27 100.92 54323.47 88888.00 2016-10-13 09:03:39.000 287 12480.27 100.88 54323.47 88888.00 2016-10-13 09:03:39.125 287 12480.27 100.80 54323.45 88888.00 2016-10-13 09:03:39.250 287 12480.27 100.70 54323.40 88888.00 2016-10-13 09:03:39.375 287 12480.33 100.67 54323.40 88888.00 2016-10-13 09:03:39.500 287 12480.35 100.60 54323.40 88888.00 2016-10-13 09:03:39.625 287 12480.42 100.53 54323.35 88888.00 2016-10-13 09:03:39.750 287 12480.50 100.47 54323.35 88888.00 2016-10-13 09:03:39.875 287 12480.52 100.35 54323.35 88888.00 2016-10-13 09:03:40.000 287 12480.50 100.28 54323.35 88888.00 2016-10-13 09:03:40.125 287 12480.52 100.22 54323.32 88888.00 2016-10-13 09:03:40.250 287 12480.58 100.10 54323.32 88888.00 2016-10-13 09:03:40.375 287 12480.65 100.03 54323.32 88888.00 2016-10-13 09:03:40.500 287 12480.67 99.97 54323.32 88888.00 2016-10-13 09:03:40.625 287 12480.70 99.88 54323.32 88888.00 2016-10-13 09:03:40.750 287 12480.73 99.78 54323.30 88888.00 2016-10-13 09:03:40.875 287 12480.75 99.72 54323.30 88888.00 2016-10-13 09:03:41.000 287 12480.77 99.65 54323.28 88888.00 2016-10-13 09:03:41.125 287 12480.80 99.55 54323.30 88888.00 2016-10-13 09:03:41.250 287 12480.88 99.45 54323.30 88888.00 2016-10-13 09:03:41.375 287 12481.02 99.40 54323.32 88888.00 2016-10-13 09:03:41.500 287 12481.10 99.33 54323.30 88888.00 2016-10-13 09:03:41.625 287 12481.17 99.25 54323.30 88888.00 2016-10-13 09:03:41.750 287 12481.23 99.17 54323.35 88888.00 2016-10-13 09:03:41.875 287 12481.25 99.10 54323.30 88888.00 2016-10-13 09:03:42.000 287 12481.25 99.00 54323.28 88888.00 2016-10-13 09:03:42.125 287 12481.30 98.92 54323.30 88888.00 2016-10-13 09:03:42.250 287 12481.40 98.83 54323.30 88888.00 2016-10-13 09:03:42.375 287 12481.52 98.75 54323.30 88888.00 2016-10-13 09:03:42.500 287 12481.58 98.67 54323.32 88888.00 2016-10-13 09:03:42.625 287 12481.60 98.58 54323.35 88888.00 2016-10-13 09:03:42.750 287 12481.73 98.53 54323.38 88888.00 2016-10-13 09:03:42.875 287 12481.83 98.47 54323.38 88888.00 2016-10-13 09:03:43.000 287 12481.83 98.38 54323.35 88888.00 2016-10-13 09:03:43.125 287 12481.83 98.28 54323.35 88888.00 2016-10-13 09:03:43.250 287 12481.88 98.17 54323.38 88888.00 2016-10-13 09:03:43.375 287 12481.90 98.10 54323.38 88888.00 2016-10-13 09:03:43.500 287 12481.95 98.08 54323.35 88888.00 2016-10-13 09:03:43.625 287 12482.05 98.00 54323.38 88888.00 2016-10-13 09:03:43.750 287 12482.10 97.90 54323.40 88888.00 2016-10-13 09:03:43.875 287 12482.10 97.85 54323.43 88888.00 2016-10-13 09:03:44.000 287 12482.08 97.78 54323.43 88888.00 2016-10-13 09:03:44.125 287 12482.05 97.72 54323.45 88888.00 2016-10-13 09:03:44.250 287 12482.10 97.65 54323.47 88888.00 2016-10-13 09:03:44.375 287 12482.12 97.62 54323.47 88888.00 2016-10-13 09:03:44.500 287 12482.15 97.58 54323.50 88888.00 2016-10-13 09:03:44.625 287 12482.17 97.50 54323.47 88888.00 2016-10-13 09:03:44.750 287 12482.23 97.40 54323.47 88888.00 2016-10-13 09:03:44.875 287 12482.23 97.35 54323.50 88888.00 2016-10-13 09:03:45.000 287 12482.20 97.33 54323.53 88888.00 2016-10-13 09:03:45.125 287 12482.17 97.28 54323.55 88888.00 2016-10-13 09:03:45.250 287 12482.17 97.20 54323.53 88888.00 2016-10-13 09:03:45.375 287 12482.27 97.15 54323.55 88888.00 2016-10-13 09:03:45.500 287 12482.30 97.08 54323.55 88888.00 2016-10-13 09:03:45.625 287 12482.27 97.08 54323.55 88888.00 2016-10-13 09:03:45.750 287 12482.25 97.05 54323.53 88888.00 2016-10-13 09:03:45.875 287 12482.27 96.95 54323.53 88888.00 2016-10-13 09:03:46.000 287 12482.33 96.90 54323.55 88888.00 2016-10-13 09:03:46.125 287 12482.23 96.88 54323.57 88888.00 2016-10-13 09:03:46.250 287 12482.15 96.80 54323.60 88888.00 2016-10-13 09:03:46.375 287 12482.20 96.75 54323.57 88888.00 2016-10-13 09:03:46.500 287 12482.15 96.75 54323.62 88888.00 2016-10-13 09:03:46.625 287 12482.15 96.70 54323.65 88888.00 2016-10-13 09:03:46.750 287 12482.10 96.67 54323.62 88888.00 2016-10-13 09:03:46.875 287 12482.10 96.60 54323.65 88888.00 2016-10-13 09:03:47.000 287 12482.10 96.58 54323.65 88888.00 2016-10-13 09:03:47.125 287 12482.02 96.53 54323.68 88888.00 2016-10-13 09:03:47.250 287 12482.02 96.50 54323.70 88888.00 2016-10-13 09:03:47.375 287 12481.98 96.50 54323.72 88888.00 2016-10-13 09:03:47.500 287 12481.92 96.50 54323.75 88888.00 2016-10-13 09:03:47.625 287 12481.92 96.45 54323.75 88888.00 2016-10-13 09:03:47.750 287 12481.92 96.45 54323.80 88888.00 2016-10-13 09:03:47.875 287 12481.88 96.42 54323.80 88888.00 2016-10-13 09:03:48.000 287 12481.77 96.42 54323.78 88888.00 2016-10-13 09:03:48.125 287 12481.67 96.40 54323.82 88888.00 2016-10-13 09:03:48.250 287 12481.60 96.38 54323.88 88888.00 2016-10-13 09:03:48.375 287 12481.58 96.40 54323.90 88888.00 2016-10-13 09:03:48.500 287 12481.42 96.42 54323.93 88888.00 2016-10-13 09:03:48.625 287 12481.30 96.42 54323.93 88888.00 2016-10-13 09:03:48.750 287 12481.20 96.40 54323.95 88888.00 2016-10-13 09:03:48.875 287 12481.20 96.38 54323.95 88888.00 2016-10-13 09:03:49.000 287 12481.12 96.38 54323.97 88888.00 2016-10-13 09:03:49.125 287 12480.95 96.40 54324.03 88888.00 2016-10-13 09:03:49.250 287 12480.75 96.40 54324.03 88888.00 2016-10-13 09:03:49.375 287 12480.70 96.40 54324.05 88888.00 2016-10-13 09:03:49.500 287 12480.60 96.45 54324.05 88888.00 2016-10-13 09:03:49.625 287 12480.55 96.47 54324.10 88888.00 2016-10-13 09:03:49.750 287 12480.42 96.50 54324.12 88888.00 2016-10-13 09:03:49.875 287 12480.27 96.47 54324.07 88888.00 2016-10-13 09:03:50.000 287 12480.15 96.47 54324.10 88888.00 2016-10-13 09:03:50.125 287 12480.08 96.55 54324.15 88888.00 2016-10-13 09:03:50.250 287 12479.98 96.58 54324.15 88888.00 2016-10-13 09:03:50.375 287 12479.95 96.62 54324.15 88888.00 2016-10-13 09:03:50.500 287 12479.88 96.62 54324.12 88888.00 2016-10-13 09:03:50.625 287 12479.77 96.65 54324.15 88888.00 2016-10-13 09:03:50.750 287 12479.67 96.70 54324.18 88888.00 2016-10-13 09:03:50.875 287 12479.60 96.72 54324.18 88888.00 2016-10-13 09:03:51.000 287 12479.60 96.78 54324.15 88888.00 2016-10-13 09:03:51.125 287 12479.50 96.80 54324.20 88888.00 2016-10-13 09:03:51.250 287 12479.33 96.80 54324.22 88888.00 2016-10-13 09:03:51.375 287 12479.30 96.88 54324.22 88888.00 2016-10-13 09:03:51.500 287 12479.23 96.92 54324.20 88888.00 2016-10-13 09:03:51.625 287 12479.17 96.92 54324.20 88888.00 2016-10-13 09:03:51.750 287 12479.17 96.97 54324.18 88888.00 2016-10-13 09:03:51.875 287 12479.15 97.00 54324.15 88888.00 2016-10-13 09:03:52.000 287 12479.12 97.00 54324.15 88888.00 2016-10-13 09:03:52.125 287 12479.12 97.05 54324.15 88888.00 2016-10-13 09:03:52.250 287 12479.12 97.10 54324.18 88888.00 2016-10-13 09:03:52.375 287 12479.20 97.12 54324.12 88888.00 2016-10-13 09:03:52.500 287 12479.17 97.17 54324.15 88888.00 2016-10-13 09:03:52.625 287 12479.15 97.20 54324.12 88888.00 2016-10-13 09:03:52.750 287 12479.08 97.20 54324.12 88888.00 2016-10-13 09:03:52.875 287 12479.02 97.25 54324.12 88888.00 2016-10-13 09:03:53.000 287 12479.05 97.22 54324.12 88888.00 2016-10-13 09:03:53.125 287 12479.02 97.25 54324.10 88888.00 2016-10-13 09:03:53.250 287 12479.00 97.25 54324.12 88888.00 2016-10-13 09:03:53.375 287 12479.00 97.28 54324.10 88888.00 2016-10-13 09:03:53.500 287 12478.98 97.30 54324.07 88888.00 2016-10-13 09:03:53.625 287 12479.00 97.25 54324.10 88888.00 2016-10-13 09:03:53.750 287 12478.92 97.22 54324.10 88888.00 2016-10-13 09:03:53.875 287 12478.88 97.22 54324.12 88888.00 2016-10-13 09:03:54.000 287 12478.90 97.20 54324.10 88888.00 2016-10-13 09:03:54.125 287 12478.88 97.17 54324.12 88888.00 2016-10-13 09:03:54.250 287 12478.83 97.17 54324.15 88888.00 2016-10-13 09:03:54.375 287 12478.80 97.17 54324.15 88888.00 2016-10-13 09:03:54.500 287 12478.75 97.20 54324.15 88888.00 2016-10-13 09:03:54.625 287 12478.73 97.15 54324.12 88888.00 2016-10-13 09:03:54.750 287 12478.73 97.10 54324.15 88888.00 2016-10-13 09:03:54.875 287 12478.75 97.10 54324.15 88888.00 2016-10-13 09:03:55.000 287 12478.75 97.05 54324.18 88888.00 2016-10-13 09:03:55.125 287 12478.75 97.05 54324.18 88888.00 2016-10-13 09:03:55.250 287 12478.67 97.00 54324.20 88888.00 2016-10-13 09:03:55.375 287 12478.67 96.95 54324.20 88888.00 2016-10-13 09:03:55.500 287 12478.70 96.90 54324.20 88888.00 2016-10-13 09:03:55.625 287 12478.70 96.88 54324.22 88888.00 2016-10-13 09:03:55.750 287 12478.67 96.85 54324.22 88888.00 2016-10-13 09:03:55.875 287 12478.65 96.80 54324.22 88888.00 2016-10-13 09:03:56.000 287 12478.65 96.83 54324.22 88888.00 2016-10-13 09:03:56.125 287 12478.60 96.78 54324.28 88888.00 2016-10-13 09:03:56.250 287 12478.52 96.70 54324.28 88888.00 2016-10-13 09:03:56.375 287 12478.45 96.65 54324.28 88888.00 2016-10-13 09:03:56.500 287 12478.35 96.62 54324.30 88888.00 2016-10-13 09:03:56.625 287 12478.33 96.58 54324.28 88888.00 2016-10-13 09:03:56.750 287 12478.33 96.58 54324.32 88888.00 2016-10-13 09:03:56.875 287 12478.33 96.53 54324.32 88888.00 2016-10-13 09:03:57.000 287 12478.30 96.47 54324.32 88888.00 2016-10-13 09:03:57.125 287 12478.25 96.45 54324.35 88888.00 2016-10-13 09:03:57.250 287 12478.17 96.40 54324.38 88888.00 2016-10-13 09:03:57.375 287 12478.12 96.38 54324.40 88888.00 2016-10-13 09:03:57.500 287 12478.05 96.38 54324.40 88888.00 2016-10-13 09:03:57.625 287 12477.98 96.33 54324.43 88888.00 2016-10-13 09:03:57.750 287 12477.92 96.28 54324.45 88888.00 2016-10-13 09:03:57.875 287 12477.92 96.22 54324.47 88888.00 2016-10-13 09:03:58.000 287 12477.92 96.20 54324.47 88888.00 2016-10-13 09:03:58.125 287 12477.85 96.17 54324.50 88888.00 2016-10-13 09:03:58.250 287 12477.75 96.17 54324.55 88888.00 2016-10-13 09:03:58.375 287 12477.67 96.20 54324.55 88888.00 2016-10-13 09:03:58.500 287 12477.62 96.17 54324.57 88888.00 2016-10-13 09:03:58.625 287 12477.52 96.15 54324.57 88888.00 2016-10-13 09:03:58.750 287 12477.50 96.15 54324.57 88888.00 2016-10-13 09:03:58.875 287 12477.50 96.15 54324.57 88888.00 2016-10-13 09:03:59.000 287 12477.52 96.12 54324.60 88888.00 2016-10-13 09:03:59.125 287 12477.50 96.12 54324.65 88888.00 2016-10-13 09:03:59.250 287 12477.48 96.10 54324.68 88888.00 2016-10-13 09:03:59.375 287 12477.48 96.08 54324.68 88888.00 2016-10-13 09:03:59.500 287 12477.48 96.05 54324.70 88888.00 2016-10-13 09:03:59.625 287 12477.42 96.05 54324.72 88888.00 2016-10-13 09:03:59.750 287 12477.38 96.00 54324.72 88888.00 2016-10-13 09:03:59.875 287 12477.40 96.00 54324.72 88888.00 2016-10-13 09:04:00.000 287 12477.38 96.00 54324.72 88888.00 2016-10-13 09:04:00.125 287 12477.27 95.97 54324.78 88888.00 2016-10-13 09:04:00.250 287 12477.20 95.92 54324.80 88888.00 2016-10-13 09:04:00.375 287 12477.17 95.90 54324.78 88888.00 2016-10-13 09:04:00.500 287 12477.17 95.90 54324.78 88888.00 2016-10-13 09:04:00.625 287 12477.17 95.90 54324.80 88888.00 2016-10-13 09:04:00.750 287 12477.15 95.90 54324.82 88888.00 2016-10-13 09:04:00.875 287 12477.12 95.90 54324.82 88888.00 2016-10-13 09:04:01.000 287 12477.05 95.92 54324.82 88888.00 2016-10-13 09:04:01.125 287 12477.05 95.90 54324.85 88888.00 2016-10-13 09:04:01.250 287 12476.98 95.85 54324.82 88888.00 2016-10-13 09:04:01.375 287 12476.98 95.85 54324.85 88888.00 2016-10-13 09:04:01.500 287 12476.98 95.85 54324.88 88888.00 2016-10-13 09:04:01.625 287 12476.92 95.85 54324.88 88888.00 2016-10-13 09:04:01.750 287 12476.83 95.83 54324.90 88888.00 2016-10-13 09:04:01.875 287 12476.77 95.83 54324.93 88888.00 2016-10-13 09:04:02.000 287 12476.80 95.78 54324.93 88888.00 2016-10-13 09:04:02.125 287 12476.77 95.78 54324.93 88888.00 2016-10-13 09:04:02.250 287 12476.73 95.78 54324.95 88888.00 2016-10-13 09:04:02.375 287 12476.70 95.78 54324.97 88888.00 2016-10-13 09:04:02.500 287 12476.60 95.78 54324.97 88888.00 2016-10-13 09:04:02.625 287 12476.60 95.72 54325.00 88888.00 2016-10-13 09:04:02.750 287 12476.60 95.72 54325.00 88888.00 2016-10-13 09:04:02.875 287 12476.62 95.72 54325.00 88888.00 2016-10-13 09:04:03.000 287 12476.55 95.70 54324.97 88888.00 2016-10-13 09:04:03.125 287 12476.45 95.70 54325.05 88888.00 2016-10-13 09:04:03.250 287 12476.35 95.67 54325.05 88888.00 2016-10-13 09:04:03.375 287 12476.25 95.70 54325.07 88888.00 2016-10-13 09:04:03.500 287 12476.20 95.70 54325.05 88888.00 2016-10-13 09:04:03.625 287 12476.20 95.70 54325.07 88888.00 2016-10-13 09:04:03.750 287 12476.15 95.65 54325.07 88888.00 2016-10-13 09:04:03.875 287 12476.05 95.70 54325.10 88888.00 2016-10-13 09:04:04.000 287 12476.05 95.70 54325.12 88888.00 2016-10-13 09:04:04.125 287 12475.98 95.70 54325.15 88888.00 2016-10-13 09:04:04.250 287 12475.92 95.70 54325.18 88888.00 2016-10-13 09:04:04.375 287 12475.90 95.72 54325.20 88888.00 2016-10-13 09:04:04.500 287 12475.85 95.70 54325.20 88888.00 2016-10-13 09:04:04.625 287 12475.77 95.65 54325.20 88888.00 2016-10-13 09:04:04.750 287 12475.75 95.65 54325.22 88888.00 2016-10-13 09:04:04.875 287 12475.73 95.67 54325.25 88888.00 2016-10-13 09:04:05.000 287 12475.67 95.72 54325.25 88888.00 2016-10-13 09:04:05.125 287 12475.67 95.70 54325.30 88888.00 2016-10-13 09:04:05.250 287 12475.60 95.72 54325.30 88888.00 2016-10-13 09:04:05.375 287 12475.62 95.75 54325.30 88888.00 2016-10-13 09:04:05.500 287 12475.62 95.75 54325.35 88888.00 2016-10-13 09:04:05.625 287 12475.60 95.78 54325.38 88888.00 2016-10-13 09:04:05.750 287 12475.55 95.72 54325.40 88888.00 2016-10-13 09:04:05.875 287 12475.48 95.75 54325.43 88888.00 2016-10-13 09:04:06.000 287 12475.40 95.78 54325.43 88888.00 2016-10-13 09:04:06.125 287 12475.38 95.75 54325.47 88888.00 2016-10-13 09:04:06.250 287 12475.30 95.75 54325.50 88888.00 2016-10-13 09:04:06.375 287 12475.30 95.78 54325.53 88888.00 2016-10-13 09:04:06.500 287 12475.27 95.78 54325.53 88888.00 2016-10-13 09:04:06.625 287 12475.23 95.80 54325.53 88888.00 2016-10-13 09:04:06.750 287 12475.15 95.80 54325.55 88888.00 2016-10-13 09:04:06.875 287 12475.10 95.75 54325.57 88888.00 2016-10-13 09:04:07.000 287 12475.00 95.75 54325.55 88888.00 2016-10-13 09:04:07.125 287 12474.92 95.78 54325.57 88888.00 2016-10-13 09:04:07.250 287 12474.90 95.78 54325.60 88888.00 2016-10-13 09:04:07.375 287 12474.92 95.78 54325.62 88888.00 2016-10-13 09:04:07.500 287 12474.90 95.83 54325.65 88888.00 2016-10-13 09:04:07.625 287 12474.90 95.88 54325.68 88888.00 2016-10-13 09:04:07.750 287 12474.90 95.90 54325.68 88888.00 2016-10-13 09:04:07.875 287 12474.85 95.88 54325.68 88888.00 2016-10-13 09:04:08.000 287 12474.80 95.88 54325.70 88888.00 2016-10-13 09:04:08.125 287 12474.75 95.90 54325.72 88888.00 2016-10-13 09:04:08.250 287 12474.75 95.88 54325.75 88888.00 2016-10-13 09:04:08.375 287 12474.75 95.92 54325.75 88888.00 2016-10-13 09:04:08.500 287 12474.70 95.88 54325.80 88888.00 2016-10-13 09:04:08.625 287 12474.75 95.85 54325.78 88888.00 2016-10-13 09:04:08.750 287 12474.75 95.88 54325.78 88888.00 2016-10-13 09:04:08.875 287 12474.73 95.90 54325.80 88888.00 2016-10-13 09:04:09.000 287 12474.73 95.85 54325.80 88888.00 2016-10-13 09:04:09.125 287 12474.75 95.85 54325.85 88888.00 2016-10-13 09:04:09.250 287 12474.67 95.83 54325.88 88888.00 2016-10-13 09:04:09.375 287 12474.67 95.83 54325.88 88888.00 2016-10-13 09:04:09.500 287 12474.70 95.85 54325.93 88888.00 2016-10-13 09:04:09.625 287 12474.70 95.88 54325.93 88888.00 2016-10-13 09:04:09.750 287 12474.73 95.83 54325.95 88888.00 2016-10-13 09:04:09.875 287 12474.65 95.80 54325.95 88888.00 2016-10-13 09:04:10.000 287 12474.62 95.80 54325.95 88888.00 2016-10-13 09:04:10.125 287 12474.62 95.83 54325.95 88888.00 2016-10-13 09:04:10.250 287 12474.60 95.78 54326.00 88888.00 2016-10-13 09:04:10.375 287 12474.55 95.80 54326.00 88888.00 2016-10-13 09:04:10.500 287 12474.52 95.78 54326.05 88888.00 2016-10-13 09:04:10.625 287 12474.55 95.78 54326.10 88888.00 2016-10-13 09:04:10.750 287 12474.58 95.75 54326.10 88888.00 2016-10-13 09:04:10.875 287 12474.55 95.70 54326.12 88888.00 2016-10-13 09:04:11.000 287 12474.50 95.70 54326.10 88888.00 2016-10-13 09:04:11.125 287 12474.42 95.62 54326.15 88888.00 2016-10-13 09:04:11.250 287 12474.33 95.60 54326.15 88888.00 2016-10-13 09:04:11.375 287 12474.35 95.60 54326.18 88888.00 2016-10-13 09:04:11.500 287 12474.40 95.62 54326.20 88888.00 2016-10-13 09:04:11.625 287 12474.40 95.60 54326.22 88888.00 2016-10-13 09:04:11.750 287 12474.38 95.58 54326.22 88888.00 2016-10-13 09:04:11.875 287 12474.33 95.55 54326.25 88888.00 2016-10-13 09:04:12.000 287 12474.30 95.55 54326.25 88888.00 2016-10-13 09:04:12.125 287 12474.33 95.53 54326.30 88888.00 2016-10-13 09:04:12.250 287 12474.30 95.47 54326.30 88888.00 2016-10-13 09:04:12.375 287 12474.35 95.47 54326.30 88888.00 2016-10-13 09:04:12.500 287 12474.40 95.50 54326.32 88888.00 2016-10-13 09:04:12.625 287 12474.42 95.42 54326.32 88888.00 2016-10-13 09:04:12.750 287 12474.42 95.38 54326.32 88888.00 2016-10-13 09:04:12.875 287 12474.48 95.33 54326.35 88888.00 2016-10-13 09:04:13.000 287 12474.42 95.28 54326.35 88888.00 2016-10-13 09:04:13.125 287 12474.45 95.22 54326.38 88888.00 2016-10-13 09:04:13.250 287 12474.50 95.20 54326.38 88888.00 2016-10-13 09:04:13.375 287 12474.50 95.20 54326.43 88888.00 2016-10-13 09:04:13.500 287 12474.50 95.17 54326.40 88888.00 2016-10-13 09:04:13.625 287 12474.55 95.17 54326.43 88888.00 2016-10-13 09:04:13.750 287 12474.60 95.15 54326.43 88888.00 2016-10-13 09:04:13.875 287 12474.62 95.15 54326.45 88888.00 2016-10-13 09:04:14.000 287 12474.67 95.15 54326.45 88888.00 2016-10-13 09:04:14.125 287 12474.62 95.15 54326.45 88888.00 2016-10-13 09:04:14.250 287 12474.62 95.10 54326.45 88888.00 2016-10-13 09:04:14.375 287 12474.67 95.10 54326.45 88888.00 2016-10-13 09:04:14.500 287 12474.67 95.08 54326.45 88888.00 2016-10-13 09:04:14.625 287 12474.73 95.10 54326.47 88888.00 2016-10-13 09:04:14.750 287 12474.80 95.05 54326.47 88888.00 2016-10-13 09:04:14.875 287 12474.85 95.03 54326.47 88888.00 2016-10-13 09:04:15.000 287 12474.85 94.97 54326.50 88888.00 2016-10-13 09:04:15.125 287 12474.88 94.95 54326.47 88888.00 2016-10-13 09:04:15.250 287 12474.90 94.92 54326.53 88888.00 2016-10-13 09:04:15.375 287 12474.92 94.92 54326.53 88888.00 2016-10-13 09:04:15.500 287 12474.92 94.92 54326.53 88888.00 2016-10-13 09:04:15.625 287 12474.92 94.88 54326.53 88888.00 2016-10-13 09:04:15.750 287 12474.92 94.80 54326.57 88888.00 2016-10-13 09:04:15.875 287 12474.92 94.75 54326.57 88888.00 2016-10-13 09:04:16.000 287 12475.00 94.72 54326.57 88888.00 2016-10-13 09:04:16.125 287 12475.02 94.65 54326.60 88888.00 2016-10-13 09:04:16.250 287 12474.98 94.55 54326.60 88888.00 2016-10-13 09:04:16.375 287 12474.98 94.50 54326.60 88888.00 2016-10-13 09:04:16.500 287 12475.02 94.45 54326.62 88888.00 2016-10-13 09:04:16.625 287 12475.00 94.40 54326.62 88888.00 2016-10-13 09:04:16.750 287 12474.98 94.38 54326.65 88888.00 2016-10-13 09:04:16.875 287 12474.90 94.35 54326.68 88888.00 2016-10-13 09:04:17.000 287 12474.90 94.28 54326.68 88888.00 2016-10-13 09:04:17.125 287 12474.98 94.17 54326.68 88888.00 2016-10-13 09:04:17.250 287 12474.98 94.08 54326.70 88888.00 2016-10-13 09:04:17.375 287 12474.95 94.08 54326.72 88888.00 2016-10-13 09:04:17.500 287 12474.85 94.03 54326.75 88888.00 2016-10-13 09:04:17.625 287 12474.77 94.00 54326.75 88888.00 2016-10-13 09:04:17.750 287 12474.75 93.90 54326.78 88888.00 2016-10-13 09:04:17.875 287 12474.77 93.90 54326.78 88888.00 2016-10-13 09:04:18.000 287 12474.73 93.85 54326.78 88888.00 2016-10-13 09:04:18.125 287 12474.60 93.80 54326.80 88888.00 2016-10-13 09:04:18.250 287 12474.52 93.75 54326.85 88888.00 2016-10-13 09:04:18.375 287 12474.52 93.70 54326.85 88888.00 2016-10-13 09:04:18.500 287 12474.58 93.70 54326.85 88888.00 2016-10-13 09:04:18.625 287 12474.50 93.70 54326.88 88888.00 2016-10-13 09:04:18.750 287 12474.48 93.70 54326.85 88888.00 2016-10-13 09:04:18.875 287 12474.45 93.65 54326.88 88888.00 2016-10-13 09:04:19.000 287 12474.40 93.65 54326.88 88888.00 2016-10-13 09:04:19.125 287 12474.30 93.62 54326.90 88888.00 2016-10-13 09:04:19.250 287 12474.30 93.62 54326.90 88888.00 2016-10-13 09:04:19.375 287 12474.33 93.60 54326.90 88888.00 2016-10-13 09:04:19.500 287 12474.33 93.58 54326.90 88888.00 2016-10-13 09:04:19.625 287 12474.30 93.62 54326.93 88888.00 2016-10-13 09:04:19.750 287 12474.27 93.62 54326.93 88888.00 2016-10-13 09:04:19.875 287 12474.23 93.62 54326.95 88888.00 2016-10-13 09:04:20.000 287 12474.20 93.62 54326.95 88888.00 2016-10-13 09:04:20.125 287 12474.15 93.60 54327.00 88888.00 2016-10-13 09:04:20.250 287 12474.10 93.60 54327.00 88888.00 2016-10-13 09:04:20.375 287 12474.08 93.60 54327.03 88888.00 2016-10-13 09:04:20.500 287 12474.02 93.60 54327.03 88888.00 2016-10-13 09:04:20.625 287 12474.00 93.58 54327.03 88888.00 2016-10-13 09:04:20.750 287 12473.98 93.60 54327.00 88888.00 2016-10-13 09:04:20.875 287 12473.95 93.58 54327.03 88888.00 2016-10-13 09:04:21.000 287 12473.92 93.60 54327.05 88888.00 2016-10-13 09:04:21.125 287 12473.92 93.62 54327.07 88888.00 2016-10-13 09:04:21.250 287 12473.80 93.60 54327.10 88888.00 2016-10-13 09:04:21.375 287 12473.73 93.62 54327.10 88888.00 2016-10-13 09:04:21.500 287 12473.70 93.62 54327.10 88888.00 2016-10-13 09:04:21.625 287 12473.67 93.62 54327.15 88888.00 2016-10-13 09:04:21.750 287 12473.62 93.67 54327.15 88888.00 2016-10-13 09:04:21.875 287 12473.58 93.67 54327.18 88888.00 2016-10-13 09:04:22.000 287 12473.52 93.65 54327.18 88888.00 2016-10-13 09:04:22.125 287 12473.42 93.65 54327.20 88888.00 2016-10-13 09:04:22.250 287 12473.30 93.67 54327.20 88888.00 2016-10-13 09:04:22.375 287 12473.23 93.65 54327.20 88888.00 2016-10-13 09:04:22.500 287 12473.25 93.70 54327.22 88888.00 2016-10-13 09:04:22.625 287 12473.17 93.72 54327.28 88888.00 2016-10-13 09:04:22.750 287 12473.08 93.70 54327.28 88888.00 2016-10-13 09:04:22.875 287 12473.08 93.67 54327.28 88888.00 2016-10-13 09:04:23.000 287 12473.05 93.67 54327.30 88888.00 2016-10-13 09:04:23.125 287 12473.02 93.70 54327.30 88888.00 2016-10-13 09:04:23.250 287 12472.98 93.75 54327.32 88888.00 2016-10-13 09:04:23.375 287 12472.98 93.75 54327.30 88888.00 2016-10-13 09:04:23.500 287 12472.98 93.72 54327.30 88888.00 2016-10-13 09:04:23.625 287 12472.98 93.75 54327.30 88888.00 2016-10-13 09:04:23.750 287 12472.92 93.80 54327.30 88888.00 2016-10-13 09:04:23.875 287 12472.95 93.90 54327.35 88888.00 2016-10-13 09:04:24.000 287 12473.00 93.92 54327.32 88888.00 2016-10-13 09:04:24.125 287 12472.95 93.92 54327.32 88888.00 2016-10-13 09:04:24.250 287 12472.95 93.92 54327.32 88888.00 2016-10-13 09:04:24.375 287 12473.02 93.95 54327.35 88888.00 2016-10-13 09:04:24.500 287 12473.05 94.03 54327.35 88888.00 2016-10-13 09:04:24.625 287 12473.08 94.08 54327.38 88888.00 2016-10-13 09:04:24.750 287 12473.10 94.12 54327.38 88888.00 2016-10-13 09:04:24.875 287 12473.17 94.12 54327.35 88888.00 2016-10-13 09:04:25.000 287 12473.23 94.17 54327.35 88888.00 2016-10-13 09:04:25.125 287 12473.25 94.22 54327.38 88888.00 2016-10-13 09:04:25.250 287 12473.25 94.28 54327.35 88888.00 2016-10-13 09:04:25.375 287 12473.30 94.33 54327.38 88888.00 2016-10-13 09:04:25.500 287 12473.33 94.35 54327.38 88888.00 2016-10-13 09:04:25.625 287 12473.40 94.40 54327.32 88888.00 2016-10-13 09:04:25.750 287 12473.42 94.40 54327.30 88888.00 2016-10-13 09:04:25.875 287 12473.45 94.45 54327.30 88888.00 2016-10-13 09:04:26.000 287 12473.62 94.47 54327.32 88888.00 2016-10-13 09:04:26.125 287 12473.70 94.55 54327.32 88888.00 2016-10-13 09:04:26.250 287 12473.65 94.58 54327.35 88888.00 2016-10-13 09:04:26.375 287 12473.67 94.62 54327.35 88888.00 2016-10-13 09:04:26.500 287 12473.75 94.70 54327.38 88888.00 2016-10-13 09:04:26.625 287 12473.80 94.70 54327.38 88888.00 2016-10-13 09:04:26.750 287 12473.80 94.67 54327.40 88888.00 2016-10-13 09:04:26.875 287 12473.83 94.72 54327.40 88888.00 2016-10-13 09:04:27.000 287 12473.85 94.75 54327.40 88888.00 2016-10-13 09:04:27.125 287 12473.88 94.75 54327.43 88888.00 2016-10-13 09:04:27.250 287 12473.85 94.78 54327.43 88888.00 2016-10-13 09:04:27.375 287 12473.85 94.83 54327.43 88888.00 2016-10-13 09:04:27.500 287 12473.85 94.83 54327.40 88888.00 2016-10-13 09:04:27.625 287 12473.77 94.83 54327.43 88888.00 2016-10-13 09:04:27.750 287 12473.77 94.85 54327.45 88888.00 2016-10-13 09:04:27.875 287 12473.83 94.85 54327.47 88888.00 2016-10-13 09:04:28.000 287 12473.88 94.88 54327.45 88888.00 2016-10-13 09:04:28.125 287 12473.92 94.85 54327.47 88888.00 2016-10-13 09:04:28.250 287 12473.90 94.88 54327.45 88888.00 2016-10-13 09:04:28.375 287 12473.85 94.90 54327.45 88888.00 2016-10-13 09:04:28.500 287 12473.77 94.92 54327.47 88888.00 2016-10-13 09:04:28.625 287 12473.70 94.95 54327.47 88888.00 2016-10-13 09:04:28.750 287 12473.70 95.00 54327.50 88888.00 2016-10-13 09:04:28.875 287 12473.75 95.05 54327.50 88888.00 2016-10-13 09:04:29.000 287 12473.77 95.05 54327.50 88888.00 2016-10-13 09:04:29.125 287 12473.77 95.05 54327.50 88888.00 2016-10-13 09:04:29.250 287 12473.83 95.08 54327.50 88888.00 2016-10-13 09:04:29.375 287 12473.92 95.10 54327.53 88888.00 2016-10-13 09:04:29.500 287 12473.92 95.15 54327.53 88888.00 2016-10-13 09:04:29.625 287 12473.92 95.17 54327.53 88888.00 2016-10-13 09:04:29.750 287 12474.00 95.20 54327.50 88888.00 2016-10-13 09:04:29.875 287 12474.10 95.22 54327.50 88888.00 2016-10-13 09:04:30.000 287 12474.15 95.22 54327.50 88888.00 2016-10-13 09:04:30.125 287 12474.17 95.28 54327.50 88888.00 2016-10-13 09:04:30.250 287 12474.08 95.30 54327.50 88888.00 2016-10-13 09:04:30.375 287 12474.15 95.35 54327.53 88888.00 2016-10-13 09:04:30.500 287 12474.23 95.40 54327.55 88888.00 2016-10-13 09:04:30.625 287 12474.33 95.42 54327.50 88888.00 2016-10-13 09:04:30.750 287 12474.42 95.42 54327.50 88888.00 2016-10-13 09:04:30.875 287 12474.42 95.50 54327.53 88888.00 2016-10-13 09:04:31.000 287 12474.42 95.50 54327.53 88888.00 2016-10-13 09:04:31.125 287 12474.48 95.55 54327.53 88888.00 2016-10-13 09:04:31.250 287 12474.58 95.60 54327.55 88888.00 2016-10-13 09:04:31.375 287 12474.55 95.65 54327.57 88888.00 2016-10-13 09:04:31.500 287 12474.60 95.65 54327.55 88888.00 2016-10-13 09:04:31.625 287 12474.75 95.67 54327.57 88888.00 2016-10-13 09:04:31.750 287 12474.88 95.67 54327.55 88888.00 2016-10-13 09:04:31.875 287 12474.90 95.70 54327.53 88888.00 2016-10-13 09:04:32.000 287 12474.90 95.72 54327.55 88888.00 2016-10-13 09:04:32.125 287 12474.90 95.78 54327.60 88888.00 2016-10-13 09:04:32.250 287 12474.88 95.75 54327.57 88888.00 2016-10-13 09:04:32.375 287 12474.92 95.78 54327.57 88888.00 2016-10-13 09:04:32.500 287 12474.90 95.80 54327.57 88888.00 2016-10-13 09:04:32.625 287 12474.92 95.80 54327.60 88888.00 2016-10-13 09:04:32.750 287 12474.92 95.78 54327.62 88888.00 2016-10-13 09:04:32.875 287 12474.88 95.78 54327.62 88888.00 2016-10-13 09:04:33.000 287 12474.95 95.78 54327.60 88888.00 2016-10-13 09:04:33.125 287 12475.05 95.80 54327.62 88888.00 2016-10-13 09:04:33.250 287 12475.00 95.78 54327.62 88888.00 2016-10-13 09:04:33.375 287 12475.00 95.72 54327.62 88888.00 2016-10-13 09:04:33.500 287 12475.00 95.75 54327.60 88888.00 2016-10-13 09:04:33.625 287 12475.02 95.78 54327.62 88888.00 2016-10-13 09:04:33.750 287 12475.02 95.78 54327.62 88888.00 2016-10-13 09:04:33.875 287 12475.05 95.78 54327.65 88888.00 2016-10-13 09:04:34.000 287 12475.08 95.80 54327.65 88888.00 2016-10-13 09:04:34.125 287 12475.12 95.80 54327.65 88888.00 2016-10-13 09:04:34.250 287 12475.12 95.80 54327.68 88888.00 2016-10-13 09:04:34.375 287 12475.17 95.78 54327.68 88888.00 2016-10-13 09:04:34.500 287 12475.27 95.83 54327.65 88888.00 2016-10-13 09:04:34.625 287 12475.30 95.83 54327.68 88888.00 2016-10-13 09:04:34.750 287 12475.30 95.80 54327.70 88888.00 2016-10-13 09:04:34.875 287 12475.33 95.83 54327.70 88888.00 2016-10-13 09:04:35.000 287 12475.38 95.83 54327.70 88888.00 2016-10-13 09:04:35.125 287 12475.45 95.88 54327.75 88888.00 2016-10-13 09:04:35.250 287 12475.42 95.90 54327.78 88888.00 2016-10-13 09:04:35.375 287 12475.45 95.92 54327.75 88888.00 2016-10-13 09:04:35.500 287 12475.50 95.92 54327.75 88888.00 2016-10-13 09:04:35.625 287 12475.58 95.97 54327.75 88888.00 2016-10-13 09:04:35.750 287 12475.65 95.97 54327.75 88888.00 2016-10-13 09:04:35.875 287 12475.75 96.03 54327.78 88888.00 2016-10-13 09:04:36.000 287 12475.83 96.03 54327.78 88888.00 2016-10-13 09:04:36.125 287 12475.85 96.03 54327.80 88888.00 2016-10-13 09:04:36.250 287 12475.75 96.03 54327.82 88888.00 2016-10-13 09:04:36.375 287 12475.70 96.05 54327.82 88888.00 2016-10-13 09:04:36.500 287 12475.75 96.08 54327.82 88888.00 2016-10-13 09:04:36.625 287 12475.85 96.08 54327.85 88888.00 2016-10-13 09:04:36.750 287 12475.85 96.08 54327.88 88888.00 2016-10-13 09:04:36.875 287 12475.80 96.08 54327.90 88888.00 2016-10-13 09:04:37.000 287 12475.80 96.08 54327.90 88888.00 2016-10-13 09:04:37.125 287 12475.83 96.05 54327.93 88888.00 2016-10-13 09:04:37.250 287 12475.80 96.05 54327.93 88888.00 2016-10-13 09:04:37.375 287 12475.85 96.08 54327.93 88888.00 2016-10-13 09:04:37.500 287 12475.83 96.05 54327.97 88888.00 2016-10-13 09:04:37.625 287 12475.83 96.05 54327.97 88888.00 2016-10-13 09:04:37.750 287 12475.77 96.03 54328.00 88888.00 2016-10-13 09:04:37.875 287 12475.73 96.03 54328.00 88888.00 2016-10-13 09:04:38.000 287 12475.70 96.00 54328.00 88888.00 2016-10-13 09:04:38.125 287 12475.70 96.00 54328.03 88888.00 2016-10-13 09:04:38.250 287 12475.65 95.97 54328.05 88888.00 2016-10-13 09:04:38.375 287 12475.65 96.00 54328.05 88888.00 2016-10-13 09:04:38.500 287 12475.70 95.97 54328.05 88888.00 2016-10-13 09:04:38.625 287 12475.65 95.95 54328.07 88888.00 2016-10-13 09:04:38.750 287 12475.60 95.95 54328.07 88888.00 2016-10-13 09:04:38.875 287 12475.65 95.95 54328.12 88888.00 2016-10-13 09:04:39.000 287 12475.67 95.95 54328.12 88888.00 2016-10-13 09:04:39.125 287 12475.62 95.95 54328.12 88888.00 2016-10-13 09:04:39.250 287 12475.65 95.90 54328.12 88888.00 2016-10-13 09:04:39.375 287 12475.70 95.92 54328.15 88888.00 2016-10-13 09:04:39.500 287 12475.67 95.95 54328.15 88888.00 2016-10-13 09:04:39.625 287 12475.58 95.97 54328.18 88888.00 2016-10-13 09:04:39.750 287 12475.58 95.97 54328.22 88888.00 2016-10-13 09:04:39.875 287 12475.55 95.95 54328.22 88888.00 2016-10-13 09:04:40.000 287 12475.55 95.92 54328.20 88888.00 2016-10-13 09:04:40.125 287 12475.52 95.90 54328.22 88888.00 2016-10-13 09:04:40.250 287 12475.48 95.92 54328.22 88888.00 2016-10-13 09:04:40.375 287 12475.45 95.97 54328.22 88888.00 2016-10-13 09:04:40.500 287 12475.38 95.97 54328.25 88888.00 2016-10-13 09:04:40.625 287 12475.30 96.00 54328.25 88888.00 2016-10-13 09:04:40.750 287 12475.30 96.00 54328.28 88888.00 2016-10-13 09:04:40.875 287 12475.33 96.03 54328.28 88888.00 2016-10-13 09:04:41.000 287 12475.40 96.00 54328.28 88888.00 2016-10-13 09:04:41.125 287 12475.45 95.97 54328.28 88888.00 2016-10-13 09:04:41.250 287 12475.48 95.97 54328.28 88888.00 2016-10-13 09:04:41.375 287 12475.48 96.00 54328.28 88888.00 2016-10-13 09:04:41.500 287 12475.40 96.03 54328.30 88888.00 2016-10-13 09:04:41.625 287 12475.42 96.03 54328.35 88888.00 2016-10-13 09:04:41.750 287 12475.45 96.03 54328.38 88888.00 2016-10-13 09:04:41.875 287 12475.40 96.05 54328.32 88888.00 2016-10-13 09:04:42.000 287 12475.35 96.03 54328.32 88888.00 2016-10-13 09:04:42.125 287 12475.33 96.03 54328.35 88888.00 2016-10-13 09:04:42.250 287 12475.40 96.00 54328.38 88888.00 2016-10-13 09:04:42.375 287 12475.42 96.00 54328.35 88888.00 2016-10-13 09:04:42.500 287 12475.38 96.00 54328.43 88888.00 2016-10-13 09:04:42.625 287 12475.40 96.00 54328.43 88888.00 2016-10-13 09:04:42.750 287 12475.40 95.97 54328.45 88888.00 2016-10-13 09:04:42.875 287 12475.33 95.92 54328.47 88888.00 2016-10-13 09:04:43.000 287 12475.33 95.92 54328.47 88888.00 2016-10-13 09:04:43.125 287 12475.33 95.92 54328.47 88888.00 2016-10-13 09:04:43.250 287 12475.27 95.88 54328.50 88888.00 2016-10-13 09:04:43.375 287 12475.33 95.90 54328.50 88888.00 2016-10-13 09:04:43.500 287 12475.30 95.85 54328.53 88888.00 2016-10-13 09:04:43.625 287 12475.25 95.90 54328.57 88888.00 2016-10-13 09:04:43.750 287 12475.20 95.88 54328.57 88888.00 2016-10-13 09:04:43.875 287 12475.17 95.83 54328.57 88888.00 2016-10-13 09:04:44.000 287 12475.10 95.80 54328.62 88888.00 2016-10-13 09:04:44.125 287 12475.05 95.75 54328.68 88888.00 2016-10-13 09:04:44.250 287 12475.00 95.72 54328.70 88888.00 2016-10-13 09:04:44.375 287 12474.92 95.72 54328.72 88888.00 2016-10-13 09:04:44.500 287 12474.88 95.70 54328.72 88888.00 2016-10-13 09:04:44.625 287 12474.85 95.65 54328.75 88888.00 2016-10-13 09:04:44.750 287 12474.75 95.60 54328.78 88888.00 2016-10-13 09:04:44.875 287 12474.60 95.58 54328.80 88888.00 2016-10-13 09:04:45.000 287 12474.58 95.55 54328.80 88888.00 2016-10-13 09:04:45.125 287 12474.55 95.53 54328.82 88888.00 2016-10-13 09:04:45.250 287 12474.48 95.47 54328.82 88888.00 2016-10-13 09:04:45.375 287 12474.50 95.50 54328.82 88888.00 2016-10-13 09:04:45.500 287 12474.48 95.50 54328.88 88888.00 2016-10-13 09:04:45.625 287 12474.42 95.45 54328.90 88888.00 2016-10-13 09:04:45.750 287 12474.42 95.42 54328.90 88888.00 2016-10-13 09:04:45.875 287 12474.38 95.40 54328.93 88888.00 2016-10-13 09:04:46.000 287 12474.27 95.35 54328.95 88888.00 2016-10-13 09:04:46.125 287 12474.20 95.35 54328.95 88888.00 2016-10-13 09:04:46.250 287 12474.17 95.30 54328.97 88888.00 2016-10-13 09:04:46.375 287 12474.17 95.28 54328.97 88888.00 2016-10-13 09:04:46.500 287 12474.15 95.25 54329.00 88888.00 2016-10-13 09:04:46.625 287 12474.12 95.25 54329.05 88888.00 2016-10-13 09:04:46.750 287 12474.12 95.20 54329.05 88888.00 2016-10-13 09:04:46.875 287 12474.05 95.17 54329.10 88888.00 2016-10-13 09:04:47.000 287 12473.98 95.12 54329.12 88888.00 2016-10-13 09:04:47.125 287 12473.92 95.12 54329.15 88888.00 2016-10-13 09:04:47.250 287 12473.85 95.10 54329.18 88888.00 2016-10-13 09:04:47.375 287 12473.88 95.05 54329.18 88888.00 2016-10-13 09:04:47.500 287 12473.83 95.03 54329.18 88888.00 2016-10-13 09:04:47.625 287 12473.77 95.00 54329.18 88888.00 2016-10-13 09:04:47.750 287 12473.73 94.97 54329.25 88888.00 2016-10-13 09:04:47.875 287 12473.70 94.95 54329.28 88888.00 2016-10-13 09:04:48.000 287 12473.75 94.90 54329.25 88888.00 2016-10-13 09:04:48.125 287 12473.73 94.88 54329.30 88888.00 2016-10-13 09:04:48.250 287 12473.62 94.85 54329.32 88888.00 2016-10-13 09:04:48.375 287 12473.58 94.85 54329.32 88888.00 2016-10-13 09:04:48.500 287 12473.58 94.78 54329.35 88888.00 2016-10-13 09:04:48.625 287 12473.55 94.75 54329.38 88888.00 2016-10-13 09:04:48.750 287 12473.48 94.70 54329.40 88888.00 2016-10-13 09:04:48.875 287 12473.42 94.70 54329.43 88888.00 2016-10-13 09:04:49.000 287 12473.40 94.72 54329.43 88888.00 2016-10-13 09:04:49.125 287 12473.38 94.70 54329.47 88888.00 2016-10-13 09:04:49.250 287 12473.27 94.65 54329.50 88888.00 2016-10-13 09:04:49.375 287 12473.25 94.60 54329.53 88888.00 2016-10-13 09:04:49.500 287 12473.17 94.58 54329.53 88888.00 2016-10-13 09:04:49.625 287 12473.17 94.55 54329.57 88888.00 2016-10-13 09:04:49.750 287 12473.20 94.55 54329.60 88888.00 2016-10-13 09:04:49.875 287 12473.23 94.53 54329.62 88888.00 2016-10-13 09:04:50.000 287 12473.17 94.47 54329.62 88888.00 2016-10-13 09:04:50.125 287 12473.17 94.47 54329.68 88888.00 2016-10-13 09:04:50.250 287 12473.12 94.40 54329.70 88888.00 2016-10-13 09:04:50.375 287 12473.10 94.40 54329.70 88888.00 2016-10-13 09:04:50.500 287 12473.08 94.38 54329.75 88888.00 2016-10-13 09:04:50.625 287 12473.08 94.35 54329.75 88888.00 2016-10-13 09:04:50.750 287 12473.05 94.33 54329.78 88888.00 2016-10-13 09:04:50.875 287 12473.10 94.28 54329.80 88888.00 2016-10-13 09:04:51.000 287 12473.17 94.22 54329.82 88888.00 2016-10-13 09:04:51.125 287 12473.17 94.25 54329.85 88888.00 2016-10-13 09:04:51.250 287 12473.10 94.20 54329.90 88888.00 2016-10-13 09:04:51.375 287 12473.10 94.20 54329.93 88888.00 2016-10-13 09:04:51.500 287 12473.08 94.15 54329.95 88888.00 2016-10-13 09:04:51.625 287 12473.10 94.10 54329.93 88888.00 2016-10-13 09:04:51.750 287 12473.15 94.08 54329.97 88888.00 2016-10-13 09:04:51.875 287 12473.12 94.03 54330.03 88888.00 2016-10-13 09:04:52.000 287 12473.15 93.97 54330.03 88888.00 2016-10-13 09:04:52.125 287 12473.15 93.95 54330.05 88888.00 2016-10-13 09:04:52.250 287 12473.10 93.90 54330.07 88888.00 2016-10-13 09:04:52.375 287 12473.05 93.92 54330.10 88888.00 2016-10-13 09:04:52.500 287 12473.12 93.90 54330.12 88888.00 2016-10-13 09:04:52.625 287 12473.17 93.85 54330.15 88888.00 2016-10-13 09:04:52.750 287 12473.05 93.83 54330.20 88888.00 2016-10-13 09:04:52.875 287 12472.90 93.80 54330.22 88888.00 2016-10-13 09:04:53.000 287 12472.88 93.80 54330.22 88888.00 2016-10-13 09:04:53.125 287 12472.88 93.80 54330.30 88888.00 2016-10-13 09:04:53.250 287 12472.85 93.80 54330.32 88888.00 2016-10-13 09:04:53.375 287 12472.88 93.83 54330.35 88888.00 2016-10-13 09:04:53.500 287 12472.77 93.80 54330.38 88888.00 2016-10-13 09:04:53.625 287 12472.73 93.78 54330.40 88888.00 2016-10-13 09:04:53.750 287 12472.70 93.83 54330.45 88888.00 2016-10-13 09:04:53.875 287 12472.75 93.88 54330.47 88888.00 2016-10-13 09:04:54.000 287 12472.77 93.88 54330.47 88888.00 2016-10-13 09:04:54.125 287 12472.77 93.85 54330.55 88888.00 2016-10-13 09:04:54.250 287 12472.73 93.88 54330.55 88888.00 2016-10-13 09:04:54.375 287 12472.73 93.90 54330.60 88888.00 2016-10-13 09:04:54.500 287 12472.70 93.90 54330.62 88888.00 2016-10-13 09:04:54.625 287 12472.73 93.90 54330.62 88888.00 2016-10-13 09:04:54.750 287 12472.67 93.90 54330.68 88888.00 2016-10-13 09:04:54.875 287 12472.62 93.90 54330.70 88888.00 2016-10-13 09:04:55.000 287 12472.67 93.95 54330.75 88888.00 2016-10-13 09:04:55.125 287 12472.62 93.97 54330.78 88888.00 2016-10-13 09:04:55.250 287 12472.52 93.95 54330.82 88888.00 2016-10-13 09:04:55.375 287 12472.58 93.97 54330.85 88888.00 2016-10-13 09:04:55.500 287 12472.65 94.00 54330.88 88888.00 2016-10-13 09:04:55.625 287 12472.65 94.00 54330.90 88888.00 2016-10-13 09:04:55.750 287 12472.62 93.97 54330.90 88888.00 2016-10-13 09:04:55.875 287 12472.62 93.97 54330.93 88888.00 2016-10-13 09:04:56.000 287 12472.62 93.97 54330.93 88888.00 2016-10-13 09:04:56.125 287 12472.67 94.00 54331.00 88888.00 2016-10-13 09:04:56.250 287 12472.70 94.00 54331.05 88888.00 2016-10-13 09:04:56.375 287 12472.70 94.00 54331.05 88888.00 2016-10-13 09:04:56.500 287 12472.73 94.03 54331.07 88888.00 2016-10-13 09:04:56.625 287 12472.75 94.00 54331.12 88888.00 2016-10-13 09:04:56.750 287 12472.75 94.03 54331.15 88888.00 2016-10-13 09:04:56.875 287 12472.77 94.03 54331.15 88888.00 2016-10-13 09:04:57.000 287 12472.83 94.05 54331.20 88888.00 2016-10-13 09:04:57.125 287 12472.85 94.05 54331.20 88888.00 2016-10-13 09:04:57.250 287 12472.90 94.08 54331.20 88888.00 2016-10-13 09:04:57.375 287 12472.95 94.10 54331.22 88888.00 2016-10-13 09:04:57.500 287 12472.95 94.15 54331.28 88888.00 2016-10-13 09:04:57.625 287 12473.00 94.17 54331.30 88888.00 2016-10-13 09:04:57.750 287 12473.12 94.20 54331.32 88888.00 2016-10-13 09:04:57.875 287 12473.20 94.22 54331.32 88888.00 2016-10-13 09:04:58.000 287 12473.27 94.25 54331.32 88888.00 2016-10-13 09:04:58.125 287 12473.40 94.28 54331.35 88888.00 2016-10-13 09:04:58.250 287 12473.48 94.33 54331.40 88888.00 2016-10-13 09:04:58.375 287 12473.52 94.38 54331.40 88888.00 2016-10-13 09:04:58.500 287 12473.60 94.38 54331.45 88888.00 2016-10-13 09:04:58.625 287 12473.62 94.42 54331.47 88888.00 2016-10-13 09:04:58.750 287 12473.67 94.45 54331.50 88888.00 2016-10-13 09:04:58.875 287 12473.75 94.47 54331.53 88888.00 2016-10-13 09:04:59.000 287 12473.80 94.47 54331.50 88888.00 2016-10-13 09:04:59.125 287 12473.88 94.47 54331.57 88888.00 2016-10-13 09:04:59.250 287 12473.90 94.47 54331.57 88888.00 2016-10-13 09:04:59.375 287 12473.95 94.47 54331.60 88888.00 2016-10-13 09:04:59.500 287 12473.95 94.47 54331.62 88888.00 2016-10-13 09:04:59.625 287 12474.02 94.50 54331.68 88888.00 2016-10-13 09:04:59.750 287 12474.02 94.50 54331.70 88888.00 2016-10-13 09:04:59.875 287 12473.95 94.47 54331.72 88888.00 2016-10-13 09:05:00.000 287 12473.98 94.42 54331.75 88888.00 2016-10-13 09:05:00.125 287 12474.00 94.45 54331.80 88888.00 2016-10-13 09:05:00.250 287 12473.98 94.40 54331.82 88888.00 2016-10-13 09:05:00.375 287 12473.90 94.40 54331.85 88888.00 2016-10-13 09:05:00.500 287 12473.88 94.35 54331.88 88888.00 2016-10-13 09:05:00.625 287 12473.90 94.30 54331.93 88888.00 2016-10-13 09:05:00.750 287 12473.85 94.25 54331.95 88888.00 2016-10-13 09:05:00.875 287 12473.75 94.20 54331.97 88888.00 2016-10-13 09:05:01.000 287 12473.67 94.17 54332.03 88888.00 2016-10-13 09:05:01.125 287 12473.60 94.12 54332.03 88888.00 2016-10-13 09:05:01.250 287 12473.55 94.08 54332.07 88888.00 2016-10-13 09:05:01.375 287 12473.55 94.05 54332.10 88888.00 2016-10-13 09:05:01.500 287 12473.52 94.05 54332.15 88888.00 2016-10-13 09:05:01.625 287 12473.50 94.00 54332.18 88888.00 2016-10-13 09:05:01.750 287 12473.42 93.95 54332.20 88888.00 2016-10-13 09:05:01.875 287 12473.38 93.92 54332.22 88888.00 2016-10-13 09:05:02.000 287 12473.35 93.90 54332.28 88888.00 2016-10-13 09:05:02.125 287 12473.27 93.85 54332.30 88888.00 2016-10-13 09:05:02.250 287 12473.25 93.78 54332.35 88888.00 2016-10-13 09:05:02.375 287 12473.27 93.75 54332.38 88888.00 2016-10-13 09:05:02.500 287 12473.27 93.70 54332.43 88888.00 2016-10-13 09:05:02.625 287 12473.20 93.65 54332.45 88888.00 2016-10-13 09:05:02.750 287 12473.17 93.58 54332.47 88888.00 2016-10-13 09:05:02.875 287 12473.17 93.55 54332.50 88888.00 2016-10-13 09:05:03.000 287 12473.17 93.55 54332.50 88888.00 2016-10-13 09:05:03.125 287 12473.20 93.50 54332.55 88888.00 2016-10-13 09:05:03.250 287 12473.15 93.42 54332.60 88888.00 2016-10-13 09:05:03.375 287 12473.17 93.42 54332.62 88888.00 2016-10-13 09:05:03.500 287 12473.25 93.40 54332.68 88888.00 2016-10-13 09:05:03.625 287 12473.20 93.40 54332.70 88888.00 2016-10-13 09:05:03.750 287 12473.17 93.35 54332.72 88888.00 2016-10-13 09:05:03.875 287 12473.20 93.38 54332.75 88888.00 2016-10-13 09:05:04.000 287 12473.20 93.33 54332.78 88888.00 2016-10-13 09:05:04.125 287 12473.25 93.33 54332.78 88888.00 2016-10-13 09:05:04.250 287 12473.27 93.33 54332.80 88888.00 2016-10-13 09:05:04.375 287 12473.25 93.33 54332.82 88888.00 2016-10-13 09:05:04.500 287 12473.25 93.35 54332.82 88888.00 2016-10-13 09:05:04.625 287 12473.25 93.38 54332.82 88888.00 2016-10-13 09:05:04.750 287 12473.25 93.38 54332.88 88888.00 2016-10-13 09:05:04.875 287 12473.23 93.40 54332.90 88888.00 2016-10-13 09:05:05.000 287 12473.25 93.42 54332.90 88888.00 2016-10-13 09:05:05.125 287 12473.27 93.45 54332.93 88888.00 2016-10-13 09:05:05.250 287 12473.25 93.42 54332.93 88888.00 2016-10-13 09:05:05.375 287 12473.33 93.42 54332.93 88888.00 2016-10-13 09:05:05.500 287 12473.38 93.47 54332.95 88888.00 2016-10-13 09:05:05.625 287 12473.35 93.50 54332.95 88888.00 2016-10-13 09:05:05.750 287 12473.33 93.50 54332.95 88888.00 2016-10-13 09:05:05.875 287 12473.30 93.55 54332.97 88888.00 2016-10-13 09:05:06.000 287 12473.27 93.58 54333.00 88888.00 2016-10-13 09:05:06.125 287 12473.20 93.55 54333.00 88888.00 2016-10-13 09:05:06.250 287 12473.15 93.55 54333.03 88888.00 2016-10-13 09:05:06.375 287 12473.17 93.55 54333.00 88888.00 2016-10-13 09:05:06.500 287 12473.20 93.55 54333.03 88888.00 2016-10-13 09:05:06.625 287 12473.20 93.55 54333.05 88888.00 2016-10-13 09:05:06.750 287 12473.20 93.55 54333.05 88888.00 2016-10-13 09:05:06.875 287 12473.17 93.55 54333.05 88888.00 2016-10-13 09:05:07.000 287 12473.17 93.53 54333.07 88888.00 2016-10-13 09:05:07.125 287 12473.20 93.50 54333.05 88888.00 2016-10-13 09:05:07.250 287 12473.25 93.47 54333.05 88888.00 2016-10-13 09:05:07.375 287 12473.30 93.47 54333.03 88888.00 2016-10-13 09:05:07.500 287 12473.27 93.42 54333.00 88888.00 2016-10-13 09:05:07.625 287 12473.23 93.38 54333.00 88888.00 2016-10-13 09:05:07.750 287 12473.27 93.33 54333.00 88888.00 2016-10-13 09:05:07.875 287 12473.30 93.28 54333.03 88888.00 2016-10-13 09:05:08.000 287 12473.30 93.25 54333.03 88888.00 2016-10-13 09:05:08.125 287 12473.25 93.20 54333.03 88888.00 2016-10-13 09:05:08.250 287 12473.20 93.12 54333.03 88888.00 2016-10-13 09:05:08.375 287 12473.27 93.10 54333.03 88888.00 2016-10-13 09:05:08.500 287 12473.30 93.08 54333.05 88888.00 2016-10-13 09:05:08.625 287 12473.30 93.03 54333.05 88888.00 2016-10-13 09:05:08.750 287 12473.40 92.97 54333.05 88888.00 2016-10-13 09:05:08.875 287 12473.40 92.90 54333.05 88888.00 2016-10-13 09:05:09.000 287 12473.35 92.83 54333.07 88888.00 2016-10-13 09:05:09.125 287 12473.35 92.78 54333.07 88888.00 2016-10-13 09:05:09.250 287 12473.35 92.70 54333.10 88888.00 2016-10-13 09:05:09.375 287 12473.38 92.65 54333.10 88888.00 2016-10-13 09:05:09.500 287 12473.35 92.60 54333.10 88888.00 2016-10-13 09:05:09.625 287 12473.35 92.55 54333.07 88888.00 2016-10-13 09:05:09.750 287 12473.38 92.47 54333.10 88888.00 2016-10-13 09:05:09.875 287 12473.40 92.42 54333.12 88888.00 2016-10-13 09:05:10.000 287 12473.38 92.35 54333.12 88888.00 2016-10-13 09:05:10.125 287 12473.35 92.35 54333.15 88888.00 2016-10-13 09:05:10.250 287 12473.30 92.28 54333.18 88888.00 2016-10-13 09:05:10.375 287 12473.33 92.25 54333.15 88888.00 2016-10-13 09:05:10.500 287 12473.42 92.22 54333.20 88888.00 2016-10-13 09:05:10.625 287 12473.45 92.15 54333.18 88888.00 2016-10-13 09:05:10.750 287 12473.45 92.12 54333.20 88888.00 2016-10-13 09:05:10.875 287 12473.45 92.10 54333.20 88888.00 2016-10-13 09:05:11.000 287 12473.42 92.10 54333.20 88888.00 2016-10-13 09:05:11.125 287 12473.40 92.05 54333.22 88888.00 2016-10-13 09:05:11.250 287 12473.38 91.97 54333.22 88888.00 2016-10-13 09:05:11.375 287 12473.42 91.97 54333.25 88888.00 2016-10-13 09:05:11.500 287 12473.48 91.92 54333.22 88888.00 2016-10-13 09:05:11.625 287 12473.52 91.92 54333.25 88888.00 2016-10-13 09:05:11.750 287 12473.60 91.90 54333.28 88888.00 2016-10-13 09:05:11.875 287 12473.62 91.90 54333.30 88888.00 2016-10-13 09:05:12.000 287 12473.62 91.90 54333.32 88888.00 2016-10-13 09:05:12.125 287 12473.65 91.88 54333.30 88888.00 2016-10-13 09:05:12.250 287 12473.70 91.80 54333.32 88888.00 2016-10-13 09:05:12.375 287 12473.77 91.78 54333.32 88888.00 2016-10-13 09:05:12.500 287 12473.80 91.75 54333.35 88888.00 2016-10-13 09:05:12.625 287 12473.80 91.78 54333.38 88888.00 2016-10-13 09:05:12.750 287 12473.83 91.78 54333.38 88888.00 2016-10-13 09:05:12.875 287 12473.83 91.78 54333.40 88888.00 2016-10-13 09:05:13.000 287 12473.85 91.75 54333.43 88888.00 2016-10-13 09:05:13.125 287 12473.80 91.72 54333.47 88888.00 2016-10-13 09:05:13.250 287 12473.75 91.70 54333.47 88888.00 2016-10-13 09:05:13.375 287 12473.75 91.72 54333.47 88888.00 2016-10-13 09:05:13.500 287 12473.73 91.72 54333.50 88888.00 2016-10-13 09:05:13.625 287 12473.75 91.75 54333.53 88888.00 2016-10-13 09:05:13.750 287 12473.67 91.78 54333.55 88888.00 2016-10-13 09:05:13.875 287 12473.62 91.80 54333.55 88888.00 2016-10-13 09:05:14.000 287 12473.55 91.83 54333.57 88888.00 2016-10-13 09:05:14.125 287 12473.52 91.85 54333.60 88888.00 2016-10-13 09:05:14.250 287 12473.40 91.90 54333.65 88888.00 2016-10-13 09:05:14.375 287 12473.30 91.95 54333.65 88888.00 2016-10-13 09:05:14.500 287 12473.20 91.97 54333.65 88888.00 2016-10-13 09:05:14.625 287 12473.12 91.97 54333.62 88888.00 2016-10-13 09:05:14.750 287 12473.05 92.03 54333.65 88888.00 2016-10-13 09:05:14.875 287 12473.02 92.08 54333.68 88888.00 2016-10-13 09:05:15.000 287 12472.90 92.10 54333.68 88888.00 2016-10-13 09:05:15.125 287 12472.80 92.12 54333.70 88888.00 2016-10-13 09:05:15.250 287 12472.73 92.22 54333.72 88888.00 2016-10-13 09:05:15.375 287 12472.65 92.28 54333.72 88888.00 2016-10-13 09:05:15.500 287 12472.58 92.33 54333.72 88888.00 2016-10-13 09:05:15.625 287 12472.55 92.38 54333.70 88888.00 2016-10-13 09:05:15.750 287 12472.52 92.40 54333.72 88888.00 2016-10-13 09:05:15.875 287 12472.48 92.45 54333.72 88888.00 2016-10-13 09:05:16.000 287 12472.42 92.53 54333.72 88888.00 2016-10-13 09:05:16.125 287 12472.40 92.58 54333.72 88888.00 2016-10-13 09:05:16.250 287 12472.38 92.60 54333.75 88888.00 2016-10-13 09:05:16.375 287 12472.35 92.65 54333.75 88888.00 2016-10-13 09:05:16.500 287 12472.33 92.70 54333.72 88888.00 2016-10-13 09:05:16.625 287 12472.33 92.75 54333.72 88888.00 2016-10-13 09:05:16.750 287 12472.27 92.75 54333.70 88888.00 2016-10-13 09:05:16.875 287 12472.27 92.78 54333.68 88888.00 2016-10-13 09:05:17.000 287 12472.33 92.80 54333.68 88888.00 2016-10-13 09:05:17.125 287 12472.35 92.80 54333.68 88888.00 2016-10-13 09:05:17.250 287 12472.38 92.80 54333.68 88888.00 2016-10-13 09:05:17.375 287 12472.45 92.83 54333.70 88888.00 2016-10-13 09:05:17.500 287 12472.42 92.83 54333.70 88888.00 2016-10-13 09:05:17.625 287 12472.45 92.83 54333.70 88888.00 2016-10-13 09:05:17.750 287 12472.50 92.85 54333.70 88888.00 2016-10-13 09:05:17.875 287 12472.58 92.85 54333.75 88888.00 2016-10-13 09:05:18.000 287 12472.55 92.83 54333.70 88888.00 2016-10-13 09:05:18.125 287 12472.58 92.80 54333.70 88888.00 2016-10-13 09:05:18.250 287 12472.60 92.83 54333.70 88888.00 2016-10-13 09:05:18.375 287 12472.65 92.83 54333.72 88888.00 2016-10-13 09:05:18.500 287 12472.67 92.85 54333.72 88888.00 2016-10-13 09:05:18.625 287 12472.73 92.83 54333.72 88888.00 2016-10-13 09:05:18.750 287 12472.73 92.83 54333.75 88888.00 2016-10-13 09:05:18.875 287 12472.75 92.83 54333.75 88888.00 2016-10-13 09:05:19.000 287 12472.73 92.80 54333.75 88888.00 2016-10-13 09:05:19.125 287 12472.75 92.83 54333.80 88888.00 2016-10-13 09:05:19.250 287 12472.80 92.80 54333.80 88888.00 2016-10-13 09:05:19.375 287 12472.88 92.80 54333.78 88888.00 2016-10-13 09:05:19.500 287 12472.92 92.78 54333.78 88888.00 2016-10-13 09:05:19.625 287 12472.95 92.78 54333.78 88888.00 2016-10-13 09:05:19.750 287 12472.95 92.78 54333.82 88888.00 2016-10-13 09:05:19.875 287 12472.92 92.80 54333.85 88888.00 2016-10-13 09:05:20.000 287 12472.92 92.80 54333.88 88888.00 2016-10-13 09:05:20.125 287 12472.92 92.78 54333.90 88888.00 2016-10-13 09:05:20.250 287 12472.92 92.78 54333.93 88888.00 2016-10-13 09:05:20.375 287 12472.92 92.80 54333.95 88888.00 2016-10-13 09:05:20.500 287 12472.88 92.80 54333.95 88888.00 2016-10-13 09:05:20.625 287 12472.83 92.80 54334.00 88888.00 2016-10-13 09:05:20.750 287 12472.83 92.80 54334.03 88888.00 2016-10-13 09:05:20.875 287 12472.88 92.80 54334.05 88888.00 2016-10-13 09:05:21.000 287 12472.85 92.78 54334.05 88888.00 2016-10-13 09:05:21.125 287 12472.83 92.75 54334.07 88888.00 2016-10-13 09:05:21.250 287 12472.83 92.72 54334.10 88888.00 2016-10-13 09:05:21.375 287 12472.77 92.70 54334.12 88888.00 2016-10-13 09:05:21.500 287 12472.77 92.70 54334.15 88888.00 2016-10-13 09:05:21.625 287 12472.75 92.65 54334.18 88888.00 2016-10-13 09:05:21.750 287 12472.67 92.62 54334.18 88888.00 2016-10-13 09:05:21.875 287 12472.70 92.58 54334.20 88888.00 2016-10-13 09:05:22.000 287 12472.70 92.58 54334.28 88888.00 2016-10-13 09:05:22.125 287 12472.65 92.53 54334.30 88888.00 2016-10-13 09:05:22.250 287 12472.55 92.42 54334.35 88888.00 2016-10-13 09:05:22.375 287 12472.60 92.38 54334.38 88888.00 2016-10-13 09:05:22.500 287 12472.62 92.33 54334.38 88888.00 2016-10-13 09:05:22.625 287 12472.58 92.33 54334.40 88888.00 2016-10-13 09:05:22.750 287 12472.48 92.28 54334.43 88888.00 2016-10-13 09:05:22.875 287 12472.42 92.20 54334.45 88888.00 2016-10-13 09:05:23.000 287 12472.42 92.17 54334.47 88888.00 2016-10-13 09:05:23.125 287 12472.40 92.15 54334.53 88888.00 2016-10-13 09:05:23.250 287 12472.42 92.08 54334.57 88888.00 2016-10-13 09:05:23.375 287 12472.45 92.03 54334.60 88888.00 2016-10-13 09:05:23.500 287 12472.50 92.00 54334.62 88888.00 2016-10-13 09:05:23.625 287 12472.52 91.92 54334.68 88888.00 2016-10-13 09:05:23.750 287 12472.50 91.88 54334.68 88888.00 2016-10-13 09:05:23.875 287 12472.42 91.83 54334.68 88888.00 2016-10-13 09:05:24.000 287 12472.35 91.78 54334.68 88888.00 2016-10-13 09:05:24.125 287 12472.35 91.72 54334.70 88888.00 2016-10-13 09:05:24.250 287 12472.40 91.65 54334.75 88888.00 2016-10-13 09:05:24.375 287 12472.40 91.62 54334.75 88888.00 2016-10-13 09:05:24.500 287 12472.42 91.58 54334.78 88888.00 2016-10-13 09:05:24.625 287 12472.38 91.53 54334.80 88888.00 2016-10-13 09:05:24.750 287 12472.33 91.53 54334.85 88888.00 2016-10-13 09:05:24.875 287 12472.27 91.45 54334.88 88888.00 2016-10-13 09:05:25.000 287 12472.30 91.40 54334.90 88888.00 2016-10-13 09:05:25.125 287 12472.40 91.35 54334.90 88888.00 2016-10-13 09:05:25.250 287 12472.42 91.33 54334.95 88888.00 2016-10-13 09:05:25.375 287 12472.45 91.30 54334.93 88888.00 2016-10-13 09:05:25.500 287 12472.35 91.28 54334.93 88888.00 2016-10-13 09:05:25.625 287 12472.25 91.22 54334.95 88888.00 2016-10-13 09:05:25.750 287 12472.27 91.25 54335.00 88888.00 2016-10-13 09:05:25.875 287 12472.33 91.25 54335.03 88888.00 2016-10-13 09:05:26.000 287 12472.35 91.22 54335.05 88888.00 2016-10-13 09:05:26.125 287 12472.33 91.22 54335.05 88888.00 2016-10-13 09:05:26.250 287 12472.23 91.25 54335.07 88888.00 2016-10-13 09:05:26.375 287 12472.17 91.28 54335.12 88888.00 2016-10-13 09:05:26.500 287 12472.15 91.28 54335.12 88888.00 2016-10-13 09:05:26.625 287 12472.23 91.25 54335.12 88888.00 2016-10-13 09:05:26.750 287 12472.27 91.28 54335.10 88888.00 2016-10-13 09:05:26.875 287 12472.23 91.28 54335.12 88888.00 2016-10-13 09:05:27.000 287 12472.27 91.28 54335.15 88888.00 2016-10-13 09:05:27.125 287 12472.30 91.30 54335.18 88888.00 2016-10-13 09:05:27.250 287 12472.25 91.33 54335.20 88888.00 2016-10-13 09:05:27.375 287 12472.23 91.33 54335.20 88888.00 2016-10-13 09:05:27.500 287 12472.20 91.33 54335.22 88888.00 2016-10-13 09:05:27.625 287 12472.12 91.30 54335.20 88888.00 2016-10-13 09:05:27.750 287 12472.05 91.33 54335.22 88888.00 2016-10-13 09:05:27.875 287 12472.02 91.33 54335.25 88888.00 2016-10-13 09:05:28.000 287 12472.02 91.33 54335.22 88888.00 2016-10-13 09:05:28.125 287 12472.02 91.33 54335.25 88888.00 2016-10-13 09:05:28.250 287 12471.98 91.30 54335.28 88888.00 2016-10-13 09:05:28.375 287 12471.98 91.28 54335.25 88888.00 2016-10-13 09:05:28.500 287 12472.02 91.28 54335.25 88888.00 2016-10-13 09:05:28.625 287 12472.02 91.28 54335.25 88888.00 2016-10-13 09:05:28.750 287 12471.98 91.30 54335.30 88888.00 2016-10-13 09:05:28.875 287 12471.92 91.30 54335.32 88888.00 2016-10-13 09:05:29.000 287 12471.95 91.30 54335.32 88888.00 2016-10-13 09:05:29.125 287 12471.95 91.30 54335.32 88888.00 2016-10-13 09:05:29.250 287 12471.85 91.28 54335.35 88888.00 2016-10-13 09:05:29.375 287 12471.83 91.28 54335.35 88888.00 2016-10-13 09:05:29.500 287 12471.77 91.28 54335.32 88888.00 2016-10-13 09:05:29.625 287 12471.67 91.28 54335.32 88888.00 2016-10-13 09:05:29.750 287 12471.62 91.22 54335.35 88888.00 2016-10-13 09:05:29.875 287 12471.62 91.25 54335.35 88888.00 2016-10-13 09:05:30.000 287 12471.55 91.22 54335.35 88888.00 2016-10-13 09:05:30.125 287 12471.48 91.22 54335.35 88888.00 2016-10-13 09:05:30.250 287 12471.42 91.22 54335.38 88888.00 2016-10-13 09:05:30.375 287 12471.48 91.22 54335.38 88888.00 2016-10-13 09:05:30.500 287 12471.52 91.25 54335.40 88888.00 2016-10-13 09:05:30.625 287 12471.45 91.22 54335.40 88888.00 2016-10-13 09:05:30.750 287 12471.38 91.20 54335.40 88888.00 2016-10-13 09:05:30.875 287 12471.35 91.15 54335.40 88888.00 2016-10-13 09:05:31.000 287 12471.33 91.08 54335.38 88888.00 2016-10-13 09:05:31.125 287 12471.27 91.05 54335.43 88888.00 2016-10-13 09:05:31.250 287 12471.25 91.03 54335.45 88888.00 2016-10-13 09:05:31.375 287 12471.27 91.03 54335.43 88888.00 2016-10-13 09:05:31.500 287 12471.30 90.97 54335.43 88888.00 2016-10-13 09:05:31.625 287 12471.33 90.97 54335.40 88888.00 2016-10-13 09:05:31.750 287 12471.38 90.97 54335.43 88888.00 2016-10-13 09:05:31.875 287 12471.35 90.95 54335.45 88888.00 2016-10-13 09:05:32.000 287 12471.33 90.88 54335.43 88888.00 2016-10-13 09:05:32.125 287 12471.30 90.92 54335.43 88888.00 2016-10-13 09:05:32.250 287 12471.27 90.90 54335.43 88888.00 2016-10-13 09:05:32.375 287 12471.30 90.88 54335.40 88888.00 2016-10-13 09:05:32.500 287 12471.35 90.90 54335.40 88888.00 2016-10-13 09:05:32.625 287 12471.40 90.88 54335.43 88888.00 2016-10-13 09:05:32.750 287 12471.42 90.90 54335.45 88888.00 2016-10-13 09:05:32.875 287 12471.40 90.90 54335.45 88888.00 2016-10-13 09:05:33.000 287 12471.40 90.90 54335.45 88888.00 2016-10-13 09:05:33.125 287 12471.52 90.90 54335.45 88888.00 2016-10-13 09:05:33.250 287 12471.55 90.88 54335.43 88888.00 2016-10-13 09:05:33.375 287 12471.58 90.92 54335.43 88888.00 2016-10-13 09:05:33.500 287 12471.55 90.97 54335.43 88888.00 2016-10-13 09:05:33.625 287 12471.55 91.03 54335.43 88888.00 2016-10-13 09:05:33.750 287 12471.58 91.00 54335.43 88888.00 2016-10-13 09:05:33.875 287 12471.62 91.03 54335.43 88888.00 2016-10-13 09:05:34.000 287 12471.65 91.03 54335.43 88888.00 2016-10-13 09:05:34.125 287 12471.67 91.05 54335.43 88888.00 2016-10-13 09:05:34.250 287 12471.73 91.08 54335.40 88888.00 2016-10-13 09:05:34.375 287 12471.75 91.12 54335.40 88888.00 2016-10-13 09:05:34.500 287 12471.73 91.15 54335.43 88888.00 2016-10-13 09:05:34.625 287 12471.75 91.20 54335.43 88888.00 2016-10-13 09:05:34.750 287 12471.80 91.22 54335.43 88888.00 2016-10-13 09:05:34.875 287 12471.88 91.22 54335.43 88888.00 2016-10-13 09:05:35.000 287 12471.88 91.25 54335.40 88888.00 2016-10-13 09:05:35.125 287 12471.88 91.33 54335.43 88888.00 2016-10-13 09:05:35.250 287 12471.92 91.30 54335.45 88888.00 2016-10-13 09:05:35.375 287 12471.90 91.30 54335.43 88888.00 2016-10-13 09:05:35.500 287 12471.88 91.30 54335.43 88888.00 2016-10-13 09:05:35.625 287 12471.88 91.35 54335.43 88888.00 2016-10-13 09:05:35.750 287 12471.83 91.38 54335.43 88888.00 2016-10-13 09:05:35.875 287 12471.83 91.38 54335.43 88888.00 2016-10-13 09:05:36.000 287 12471.80 91.38 54335.43 88888.00 2016-10-13 09:05:36.125 287 12471.85 91.38 54335.40 88888.00 2016-10-13 09:05:36.250 287 12471.85 91.38 54335.43 88888.00 2016-10-13 09:05:36.375 287 12471.88 91.40 54335.43 88888.00 2016-10-13 09:05:36.500 287 12471.90 91.38 54335.43 88888.00 2016-10-13 09:05:36.625 287 12471.88 91.40 54335.45 88888.00 2016-10-13 09:05:36.750 287 12471.92 91.40 54335.45 88888.00 2016-10-13 09:05:36.875 287 12471.92 91.40 54335.47 88888.00 2016-10-13 09:05:37.000 287 12471.85 91.40 54335.45 88888.00 2016-10-13 09:05:37.125 287 12471.77 91.38 54335.45 88888.00 2016-10-13 09:05:37.250 287 12471.70 91.35 54335.45 88888.00 2016-10-13 09:05:37.375 287 12471.75 91.38 54335.47 88888.00 2016-10-13 09:05:37.500 287 12471.70 91.38 54335.47 88888.00 2016-10-13 09:05:37.625 287 12471.70 91.40 54335.47 88888.00 2016-10-13 09:05:37.750 287 12471.65 91.40 54335.50 88888.00 2016-10-13 09:05:37.875 287 12471.60 91.38 54335.50 88888.00 2016-10-13 09:05:38.000 287 12471.52 91.40 54335.50 88888.00 2016-10-13 09:05:38.125 287 12471.50 91.40 54335.53 88888.00 2016-10-13 09:05:38.250 287 12471.40 91.38 54335.53 88888.00 2016-10-13 09:05:38.375 287 12471.38 91.38 54335.53 88888.00 2016-10-13 09:05:38.500 287 12471.38 91.40 54335.55 88888.00 2016-10-13 09:05:38.625 287 12471.35 91.42 54335.53 88888.00 2016-10-13 09:05:38.750 287 12471.35 91.42 54335.55 88888.00 2016-10-13 09:05:38.875 287 12471.33 91.42 54335.57 88888.00 2016-10-13 09:05:39.000 287 12471.35 91.45 54335.60 88888.00 2016-10-13 09:05:39.125 287 12471.30 91.47 54335.60 88888.00 2016-10-13 09:05:39.250 287 12471.20 91.47 54335.62 88888.00 2016-10-13 09:05:39.375 287 12471.15 91.50 54335.60 88888.00 2016-10-13 09:05:39.500 287 12471.15 91.50 54335.60 88888.00 2016-10-13 09:05:39.625 287 12471.17 91.55 54335.60 88888.00 2016-10-13 09:05:39.750 287 12471.15 91.60 54335.57 88888.00 2016-10-13 09:05:39.875 287 12471.12 91.62 54335.62 88888.00 2016-10-13 09:05:40.000 287 12471.12 91.62 54335.62 88888.00 2016-10-13 09:05:40.125 287 12471.15 91.62 54335.62 88888.00 2016-10-13 09:05:40.250 287 12471.10 91.65 54335.62 88888.00 2016-10-13 09:05:40.375 287 12471.12 91.67 54335.62 88888.00 2016-10-13 09:05:40.500 287 12471.12 91.70 54335.65 88888.00 2016-10-13 09:05:40.625 287 12471.10 91.70 54335.68 88888.00 2016-10-13 09:05:40.750 287 12471.05 91.70 54335.68 88888.00 2016-10-13 09:05:40.875 287 12471.00 91.70 54335.65 88888.00 2016-10-13 09:05:41.000 287 12471.08 91.67 54335.68 88888.00 2016-10-13 09:05:41.125 287 12471.08 91.70 54335.70 88888.00 2016-10-13 09:05:41.250 287 12470.98 91.67 54335.72 88888.00 2016-10-13 09:05:41.375 287 12470.95 91.70 54335.72 88888.00 2016-10-13 09:05:41.500 287 12471.00 91.65 54335.70 88888.00 2016-10-13 09:05:41.625 287 12471.02 91.65 54335.72 88888.00 2016-10-13 09:05:41.750 287 12471.02 91.62 54335.75 88888.00 2016-10-13 09:05:41.875 287 12471.00 91.67 54335.78 88888.00 2016-10-13 09:05:42.000 287 12470.98 91.60 54335.72 88888.00 2016-10-13 09:05:42.125 287 12470.88 91.60 54335.75 88888.00 2016-10-13 09:05:42.250 287 12470.85 91.58 54335.75 88888.00 2016-10-13 09:05:42.375 287 12470.90 91.53 54335.75 88888.00 2016-10-13 09:05:42.500 287 12470.92 91.53 54335.80 88888.00 2016-10-13 09:05:42.625 287 12470.88 91.53 54335.82 88888.00 2016-10-13 09:05:42.750 287 12470.83 91.53 54335.85 88888.00 2016-10-13 09:05:42.875 287 12470.77 91.47 54335.88 88888.00 2016-10-13 09:05:43.000 287 12470.75 91.45 54335.88 88888.00 2016-10-13 09:05:43.125 287 12470.73 91.40 54335.88 88888.00 2016-10-13 09:05:43.250 287 12470.65 91.38 54335.90 88888.00 2016-10-13 09:05:43.375 287 12470.65 91.40 54335.93 88888.00 2016-10-13 09:05:43.500 287 12470.58 91.38 54335.95 88888.00 2016-10-13 09:05:43.625 287 12470.52 91.30 54335.95 88888.00 2016-10-13 09:05:43.750 287 12470.48 91.28 54335.97 88888.00 2016-10-13 09:05:43.875 287 12470.42 91.22 54336.00 88888.00 2016-10-13 09:05:44.000 287 12470.42 91.20 54336.00 88888.00 2016-10-13 09:05:44.125 287 12470.42 91.10 54336.03 88888.00 2016-10-13 09:05:44.250 287 12470.42 91.08 54336.07 88888.00 2016-10-13 09:05:44.375 287 12470.40 91.05 54336.07 88888.00 2016-10-13 09:05:44.500 287 12470.27 91.00 54336.07 88888.00 2016-10-13 09:05:44.625 287 12470.17 90.92 54336.07 88888.00 2016-10-13 09:05:44.750 287 12470.20 90.88 54336.07 88888.00 2016-10-13 09:05:44.875 287 12470.15 90.80 54336.10 88888.00 2016-10-13 09:05:45.000 287 12470.25 90.80 54336.15 88888.00 2016-10-13 09:05:45.125 287 12470.25 90.78 54336.15 88888.00 2016-10-13 09:05:45.250 287 12470.08 90.67 54336.15 88888.00 2016-10-13 09:05:45.375 287 12469.95 90.67 54336.18 88888.00 2016-10-13 09:05:45.500 287 12469.92 90.65 54336.20 88888.00 2016-10-13 09:05:45.625 287 12469.90 90.62 54336.20 88888.00 2016-10-13 09:05:45.750 287 12469.90 90.60 54336.22 88888.00 2016-10-13 09:05:45.875 287 12469.80 90.58 54336.25 88888.00 2016-10-13 09:05:46.000 287 12469.70 90.53 54336.25 88888.00 2016-10-13 09:05:46.125 287 12469.65 90.53 54336.28 88888.00 2016-10-13 09:05:46.250 287 12469.60 90.50 54336.28 88888.00 2016-10-13 09:05:46.375 287 12469.60 90.47 54336.28 88888.00 2016-10-13 09:05:46.500 287 12469.55 90.47 54336.32 88888.00 2016-10-13 09:05:46.625 287 12469.52 90.47 54336.30 88888.00 2016-10-13 09:05:46.750 287 12469.50 90.45 54336.28 88888.00 2016-10-13 09:05:46.875 287 12469.45 90.45 54336.30 88888.00 2016-10-13 09:05:47.000 287 12469.42 90.47 54336.32 88888.00 2016-10-13 09:05:47.125 287 12469.42 90.50 54336.35 88888.00 2016-10-13 09:05:47.250 287 12469.30 90.50 54336.38 88888.00 2016-10-13 09:05:47.375 287 12469.30 90.53 54336.35 88888.00 2016-10-13 09:05:47.500 287 12469.35 90.53 54336.38 88888.00 2016-10-13 09:05:47.625 287 12469.42 90.55 54336.38 88888.00 2016-10-13 09:05:47.750 287 12469.40 90.55 54336.38 88888.00 2016-10-13 09:05:47.875 287 12469.35 90.53 54336.38 88888.00 2016-10-13 09:05:48.000 287 12469.38 90.53 54336.38 88888.00 2016-10-13 09:05:48.125 287 12469.38 90.58 54336.43 88888.00 2016-10-13 09:05:48.250 287 12469.35 90.58 54336.43 88888.00 2016-10-13 09:05:48.375 287 12469.30 90.55 54336.45 88888.00 2016-10-13 09:05:48.500 287 12469.25 90.55 54336.45 88888.00 2016-10-13 09:05:48.625 287 12469.27 90.55 54336.45 88888.00 2016-10-13 09:05:48.750 287 12469.30 90.55 54336.45 88888.00 2016-10-13 09:05:48.875 287 12469.25 90.55 54336.45 88888.00 2016-10-13 09:05:49.000 287 12469.20 90.53 54336.47 88888.00 2016-10-13 09:05:49.125 287 12469.15 90.55 54336.50 88888.00 2016-10-13 09:05:49.250 287 12469.12 90.53 54336.50 88888.00 2016-10-13 09:05:49.375 287 12469.10 90.50 54336.50 88888.00 2016-10-13 09:05:49.500 287 12469.05 90.47 54336.53 88888.00 2016-10-13 09:05:49.625 287 12469.10 90.50 54336.57 88888.00 2016-10-13 09:05:49.750 287 12469.12 90.47 54336.60 88888.00 2016-10-13 09:05:49.875 287 12469.10 90.45 54336.60 88888.00 2016-10-13 09:05:50.000 287 12469.10 90.42 54336.60 88888.00 2016-10-13 09:05:50.125 287 12469.12 90.40 54336.62 88888.00 2016-10-13 09:05:50.250 287 12469.17 90.35 54336.68 88888.00 2016-10-13 09:05:50.375 287 12469.23 90.35 54336.65 88888.00 2016-10-13 09:05:50.500 287 12469.20 90.30 54336.70 88888.00 2016-10-13 09:05:50.625 287 12469.20 90.28 54336.68 88888.00 2016-10-13 09:05:50.750 287 12469.20 90.25 54336.68 88888.00 2016-10-13 09:05:50.875 287 12469.17 90.20 54336.70 88888.00 2016-10-13 09:05:51.000 287 12469.23 90.20 54336.68 88888.00 2016-10-13 09:05:51.125 287 12469.27 90.15 54336.70 88888.00 2016-10-13 09:05:51.250 287 12469.33 90.10 54336.72 88888.00 2016-10-13 09:05:51.375 287 12469.38 90.10 54336.72 88888.00 2016-10-13 09:05:51.500 287 12469.35 90.05 54336.72 88888.00 2016-10-13 09:05:51.625 287 12469.38 90.05 54336.75 88888.00 2016-10-13 09:05:51.750 287 12469.38 90.03 54336.78 88888.00 2016-10-13 09:05:51.875 287 12469.42 90.00 54336.78 88888.00 2016-10-13 09:05:52.000 287 12469.42 89.95 54336.78 88888.00 2016-10-13 09:05:52.125 287 12469.42 89.95 54336.80 88888.00 2016-10-13 09:05:52.250 287 12469.45 89.92 54336.85 88888.00 2016-10-13 09:05:52.375 287 12469.48 89.90 54336.85 88888.00 2016-10-13 09:05:52.500 287 12469.52 89.88 54336.85 88888.00 2016-10-13 09:05:52.625 287 12469.55 89.88 54336.88 88888.00 2016-10-13 09:05:52.750 287 12469.50 89.88 54336.88 88888.00 2016-10-13 09:05:52.875 287 12469.42 89.88 54336.93 88888.00 2016-10-13 09:05:53.000 287 12469.40 89.85 54336.95 88888.00 2016-10-13 09:05:53.125 287 12469.42 89.83 54337.00 88888.00 2016-10-13 09:05:53.250 287 12469.42 89.83 54337.03 88888.00 2016-10-13 09:05:53.375 287 12469.45 89.78 54337.00 88888.00 2016-10-13 09:05:53.500 287 12469.33 89.75 54337.00 88888.00 2016-10-13 09:05:53.625 287 12469.30 89.72 54337.03 88888.00 2016-10-13 09:05:53.750 287 12469.27 89.72 54337.07 88888.00 2016-10-13 09:05:53.875 287 12469.25 89.67 54337.07 88888.00 2016-10-13 09:05:54.000 287 12469.15 89.67 54337.10 88888.00 2016-10-13 09:05:54.125 287 12469.02 89.70 54337.12 88888.00 2016-10-13 09:05:54.250 287 12468.92 89.70 54337.12 88888.00 2016-10-13 09:05:54.375 287 12468.95 89.70 54337.18 88888.00 2016-10-13 09:05:54.500 287 12468.92 89.75 54337.18 88888.00 2016-10-13 09:05:54.625 287 12468.88 89.75 54337.20 88888.00 2016-10-13 09:05:54.750 287 12468.83 89.72 54337.20 88888.00 2016-10-13 09:05:54.875 287 12468.73 89.72 54337.18 88888.00 2016-10-13 09:05:55.000 287 12468.67 89.75 54337.20 88888.00 2016-10-13 09:05:55.125 287 12468.65 89.80 54337.25 88888.00 2016-10-13 09:05:55.250 287 12468.58 89.83 54337.28 88888.00 2016-10-13 09:05:55.375 287 12468.45 89.90 54337.28 88888.00 2016-10-13 09:05:55.500 287 12468.33 89.92 54337.30 88888.00 2016-10-13 09:05:55.625 287 12468.25 89.97 54337.30 88888.00 2016-10-13 09:05:55.750 287 12468.23 89.97 54337.32 88888.00 2016-10-13 09:05:55.875 287 12468.15 89.97 54337.30 88888.00 2016-10-13 09:05:56.000 287 12468.10 90.05 54337.32 88888.00 2016-10-13 09:05:56.125 287 12468.02 90.08 54337.35 88888.00 2016-10-13 09:05:56.250 287 12467.95 90.08 54337.32 88888.00 2016-10-13 09:05:56.375 287 12467.92 90.10 54337.32 88888.00 2016-10-13 09:05:56.500 287 12467.88 90.12 54337.38 88888.00 2016-10-13 09:05:56.625 287 12467.85 90.15 54337.40 88888.00 2016-10-13 09:05:56.750 287 12467.80 90.15 54337.40 88888.00 2016-10-13 09:05:56.875 287 12467.83 90.17 54337.40 88888.00 2016-10-13 09:05:57.000 287 12467.77 90.10 54337.40 88888.00 2016-10-13 09:05:57.125 287 12467.75 90.12 54337.43 88888.00 2016-10-13 09:05:57.250 287 12467.62 90.15 54337.43 88888.00 2016-10-13 09:05:57.375 287 12467.60 90.15 54337.45 88888.00 2016-10-13 09:05:57.500 287 12467.55 90.12 54337.47 88888.00 2016-10-13 09:05:57.625 287 12467.45 90.10 54337.47 88888.00 2016-10-13 09:05:57.750 287 12467.38 90.10 54337.50 88888.00 2016-10-13 09:05:57.875 287 12467.35 90.08 54337.53 88888.00 2016-10-13 09:05:58.000 287 12467.27 90.05 54337.55 88888.00 2016-10-13 09:05:58.125 287 12467.23 90.10 54337.57 88888.00 2016-10-13 09:05:58.250 287 12467.17 90.12 54337.57 88888.00 2016-10-13 09:05:58.375 287 12467.10 90.10 54337.57 88888.00 2016-10-13 09:05:58.500 287 12467.02 90.05 54337.57 88888.00 2016-10-13 09:05:58.625 287 12466.95 90.03 54337.57 88888.00 2016-10-13 09:05:58.750 287 12466.88 89.97 54337.65 88888.00 2016-10-13 09:05:58.875 287 12466.85 89.95 54337.62 88888.00 2016-10-13 09:05:59.000 287 12466.77 89.90 54337.65 88888.00 2016-10-13 09:05:59.125 287 12466.67 89.90 54337.70 88888.00 2016-10-13 09:05:59.250 287 12466.58 89.88 54337.70 88888.00 2016-10-13 09:05:59.375 287 12466.52 89.85 54337.70 88888.00 2016-10-13 09:05:59.500 287 12466.40 89.85 54337.75 88888.00 2016-10-13 09:05:59.625 287 12466.25 89.80 54337.78 88888.00 2016-10-13 09:05:59.750 287 12466.10 89.80 54337.80 88888.00 2016-10-13 09:05:59.875 287 12466.02 89.78 54337.82 88888.00 2016-10-13 09:06:00.000 287 12465.95 89.75 54337.80 88888.00 2016-10-13 09:06:00.125 287 12465.90 89.72 54337.85 88888.00 2016-10-13 09:06:00.250 287 12465.85 89.67 54337.90 88888.00 2016-10-13 09:06:00.375 287 12465.77 89.65 54337.90 88888.00 2016-10-13 09:06:00.500 287 12465.67 89.58 54337.90 88888.00 2016-10-13 09:06:00.625 287 12465.58 89.58 54337.90 88888.00 2016-10-13 09:06:00.750 287 12465.55 89.53 54337.93 88888.00 2016-10-13 09:06:00.875 287 12465.55 89.50 54337.95 88888.00 2016-10-13 09:06:01.000 287 12465.48 89.47 54337.95 88888.00 2016-10-13 09:06:01.125 287 12465.42 89.47 54337.97 88888.00 2016-10-13 09:06:01.250 287 12465.38 89.38 54338.03 88888.00 2016-10-13 09:06:01.375 287 12465.33 89.38 54338.03 88888.00 2016-10-13 09:06:01.500 287 12465.27 89.33 54338.03 88888.00 2016-10-13 09:06:01.625 287 12465.23 89.30 54338.03 88888.00 2016-10-13 09:06:01.750 287 12465.17 89.25 54338.07 88888.00 2016-10-13 09:06:01.875 287 12465.15 89.22 54338.07 88888.00 2016-10-13 09:06:02.000 287 12465.12 89.20 54338.07 88888.00 2016-10-13 09:06:02.125 287 12465.05 89.20 54338.10 88888.00 2016-10-13 09:06:02.250 287 12464.95 89.15 54338.12 88888.00 2016-10-13 09:06:02.375 287 12464.90 89.12 54338.12 88888.00 2016-10-13 09:06:02.500 287 12464.85 89.10 54338.15 88888.00 2016-10-13 09:06:02.625 287 12464.85 89.10 54338.15 88888.00 2016-10-13 09:06:02.750 287 12464.85 89.10 54338.15 88888.00 2016-10-13 09:06:02.875 287 12464.83 89.12 54338.15 88888.00 2016-10-13 09:06:03.000 287 12464.75 89.08 54338.18 88888.00 2016-10-13 09:06:03.125 287 12464.70 89.05 54338.20 88888.00 2016-10-13 09:06:03.250 287 12464.70 89.08 54338.20 88888.00 2016-10-13 09:06:03.375 287 12464.60 89.05 54338.20 88888.00 2016-10-13 09:06:03.500 287 12464.52 89.03 54338.22 88888.00 2016-10-13 09:06:03.625 287 12464.48 89.05 54338.25 88888.00 2016-10-13 09:06:03.750 287 12464.45 89.05 54338.25 88888.00 2016-10-13 09:06:03.875 287 12464.45 89.05 54338.25 88888.00 2016-10-13 09:06:04.000 287 12464.40 89.03 54338.25 88888.00 2016-10-13 09:06:04.125 287 12464.33 89.03 54338.30 88888.00 2016-10-13 09:06:04.250 287 12464.33 89.00 54338.30 88888.00 2016-10-13 09:06:04.375 287 12464.30 88.97 54338.30 88888.00 2016-10-13 09:06:04.500 287 12464.25 89.00 54338.32 88888.00 2016-10-13 09:06:04.625 287 12464.27 88.95 54338.32 88888.00 2016-10-13 09:06:04.750 287 12464.23 88.97 54338.30 88888.00 2016-10-13 09:06:04.875 287 12464.17 88.95 54338.32 88888.00 2016-10-13 09:06:05.000 287 12464.15 88.92 54338.30 88888.00 2016-10-13 09:06:05.125 287 12464.10 88.92 54338.32 88888.00 2016-10-13 09:06:05.250 287 12464.02 88.85 54338.38 88888.00 2016-10-13 09:06:05.375 287 12464.00 88.83 54338.38 88888.00 2016-10-13 09:06:05.500 287 12464.02 88.83 54338.38 88888.00 2016-10-13 09:06:05.625 287 12464.00 88.80 54338.40 88888.00 2016-10-13 09:06:05.750 287 12463.95 88.78 54338.40 88888.00 2016-10-13 09:06:05.875 287 12463.88 88.75 54338.40 88888.00 2016-10-13 09:06:06.000 287 12463.80 88.72 54338.40 88888.00 2016-10-13 09:06:06.125 287 12463.70 88.72 54338.43 88888.00 2016-10-13 09:06:06.250 287 12463.67 88.65 54338.45 88888.00 2016-10-13 09:06:06.375 287 12463.67 88.60 54338.43 88888.00 2016-10-13 09:06:06.500 287 12463.67 88.60 54338.45 88888.00 2016-10-13 09:06:06.625 287 12463.65 88.55 54338.43 88888.00 2016-10-13 09:06:06.750 287 12463.62 88.47 54338.45 88888.00 2016-10-13 09:06:06.875 287 12463.60 88.47 54338.45 88888.00 2016-10-13 09:06:07.000 287 12463.55 88.45 54338.45 88888.00 2016-10-13 09:06:07.125 287 12463.52 88.42 54338.47 88888.00 2016-10-13 09:06:07.250 287 12463.45 88.35 54338.45 88888.00 2016-10-13 09:06:07.375 287 12463.40 88.35 54338.47 88888.00 2016-10-13 09:06:07.500 287 12463.35 88.35 54338.47 88888.00 2016-10-13 09:06:07.625 287 12463.33 88.35 54338.50 88888.00 2016-10-13 09:06:07.750 287 12463.25 88.30 54338.50 88888.00 2016-10-13 09:06:07.875 287 12463.12 88.30 54338.50 88888.00 2016-10-13 09:06:08.000 287 12463.08 88.28 54338.47 88888.00 2016-10-13 09:06:08.125 287 12463.02 88.25 54338.53 88888.00 2016-10-13 09:06:08.250 287 12462.90 88.25 54338.55 88888.00 2016-10-13 09:06:08.375 287 12462.90 88.22 54338.53 88888.00 2016-10-13 09:06:08.500 287 12462.88 88.22 54338.53 88888.00 2016-10-13 09:06:08.625 287 12462.85 88.20 54338.55 88888.00 2016-10-13 09:06:08.750 287 12462.85 88.20 54338.55 88888.00 2016-10-13 09:06:08.875 287 12462.85 88.20 54338.55 88888.00 2016-10-13 09:06:09.000 287 12462.77 88.20 54338.55 88888.00 2016-10-13 09:06:09.125 287 12462.73 88.17 54338.55 88888.00 2016-10-13 09:06:09.250 287 12462.65 88.10 54338.57 88888.00 2016-10-13 09:06:09.375 287 12462.62 88.12 54338.57 88888.00 2016-10-13 09:06:09.500 287 12462.62 88.15 54338.60 88888.00 2016-10-13 09:06:09.625 287 12462.52 88.15 54338.60 88888.00 2016-10-13 09:06:09.750 287 12462.40 88.12 54338.62 88888.00 2016-10-13 09:06:09.875 287 12462.45 88.05 54338.60 88888.00 2016-10-13 09:06:10.000 287 12462.48 88.00 54338.62 88888.00 2016-10-13 09:06:10.125 287 12462.40 87.97 54338.65 88888.00 2016-10-13 09:06:10.250 287 12462.27 87.97 54338.65 88888.00 2016-10-13 09:06:10.375 287 12462.20 87.92 54338.65 88888.00 2016-10-13 09:06:10.500 287 12462.10 87.90 54338.65 88888.00 2016-10-13 09:06:10.625 287 12462.05 87.92 54338.65 88888.00 2016-10-13 09:06:10.750 287 12462.08 87.90 54338.65 88888.00 2016-10-13 09:06:10.875 287 12462.08 87.85 54338.68 88888.00 2016-10-13 09:06:11.000 287 12462.05 87.83 54338.65 88888.00 2016-10-13 09:06:11.125 287 12462.02 87.80 54338.65 88888.00 2016-10-13 09:06:11.250 287 12461.88 87.75 54338.70 88888.00 2016-10-13 09:06:11.375 287 12461.83 87.78 54338.70 88888.00 2016-10-13 09:06:11.500 287 12461.80 87.78 54338.70 88888.00 2016-10-13 09:06:11.625 287 12461.80 87.75 54338.70 88888.00 2016-10-13 09:06:11.750 287 12461.73 87.72 54338.68 88888.00 2016-10-13 09:06:11.875 287 12461.73 87.67 54338.68 88888.00 2016-10-13 09:06:12.000 287 12461.67 87.65 54338.68 88888.00 2016-10-13 09:06:12.125 287 12461.70 87.65 54338.68 88888.00 2016-10-13 09:06:12.250 287 12461.65 87.62 54338.70 88888.00 2016-10-13 09:06:12.375 287 12461.67 87.65 54338.70 88888.00 2016-10-13 09:06:12.500 287 12461.70 87.65 54338.70 88888.00 2016-10-13 09:06:12.625 287 12461.62 87.62 54338.70 88888.00 2016-10-13 09:06:12.750 287 12461.55 87.60 54338.72 88888.00 2016-10-13 09:06:12.875 287 12461.55 87.58 54338.72 88888.00 2016-10-13 09:06:13.000 287 12461.52 87.58 54338.70 88888.00 2016-10-13 09:06:13.125 287 12461.48 87.55 54338.70 88888.00 2016-10-13 09:06:13.250 287 12461.50 87.50 54338.72 88888.00 2016-10-13 09:06:13.375 287 12461.55 87.47 54338.72 88888.00 2016-10-13 09:06:13.500 287 12461.50 87.50 54338.72 88888.00 2016-10-13 09:06:13.625 287 12461.48 87.47 54338.70 88888.00 2016-10-13 09:06:13.750 287 12461.45 87.45 54338.70 88888.00 2016-10-13 09:06:13.875 287 12461.42 87.40 54338.68 88888.00 2016-10-13 09:06:14.000 287 12461.40 87.40 54338.68 88888.00 2016-10-13 09:06:14.125 287 12461.35 87.35 54338.68 88888.00 2016-10-13 09:06:14.250 287 12461.27 87.38 54338.65 88888.00 2016-10-13 09:06:14.375 287 12461.27 87.35 54338.70 88888.00 2016-10-13 09:06:14.500 287 12461.33 87.33 54338.65 88888.00 2016-10-13 09:06:14.625 287 12461.30 87.28 54338.60 88888.00 2016-10-13 09:06:14.750 287 12461.30 87.25 54338.57 88888.00 2016-10-13 09:06:14.875 287 12461.33 87.28 54338.62 88888.00 2016-10-13 09:06:15.000 287 12461.30 87.30 54338.62 88888.00 2016-10-13 09:06:15.125 287 12461.25 87.28 54338.60 88888.00 2016-10-13 09:06:15.250 287 12461.20 87.22 54338.60 88888.00 2016-10-13 09:06:15.375 287 12461.27 87.25 54338.55 88888.00 2016-10-13 09:06:15.500 287 12461.30 87.25 54338.57 88888.00 2016-10-13 09:06:15.625 287 12461.27 87.25 54338.55 88888.00 2016-10-13 09:06:15.750 287 12461.25 87.25 54338.57 88888.00 2016-10-13 09:06:15.875 287 12461.23 87.22 54338.55 88888.00 2016-10-13 09:06:16.000 287 12461.20 87.22 54338.53 88888.00 2016-10-13 09:06:16.125 287 12461.15 87.22 54338.50 88888.00 2016-10-13 09:06:16.250 287 12461.15 87.20 54338.50 88888.00 2016-10-13 09:06:16.375 287 12461.15 87.17 54338.50 88888.00 2016-10-13 09:06:16.500 287 12461.17 87.17 54338.50 88888.00 2016-10-13 09:06:16.625 287 12461.20 87.12 54338.45 88888.00 2016-10-13 09:06:16.750 287 12461.30 87.12 54338.45 88888.00 2016-10-13 09:06:16.875 287 12461.33 87.12 54338.45 88888.00 2016-10-13 09:06:17.000 287 12461.33 87.10 54338.43 88888.00 2016-10-13 09:06:17.125 287 12461.25 87.08 54338.43 88888.00 2016-10-13 09:06:17.250 287 12461.20 87.03 54338.43 88888.00 2016-10-13 09:06:17.375 287 12461.27 87.03 54338.43 88888.00 2016-10-13 09:06:17.500 287 12461.33 87.00 54338.40 88888.00 2016-10-13 09:06:17.625 287 12461.30 86.97 54338.40 88888.00 2016-10-13 09:06:17.750 287 12461.25 86.95 54338.40 88888.00 2016-10-13 09:06:17.875 287 12461.25 86.92 54338.38 88888.00 2016-10-13 09:06:18.000 287 12461.25 86.90 54338.35 88888.00 2016-10-13 09:06:18.125 287 12461.23 86.85 54338.38 88888.00 2016-10-13 09:06:18.250 287 12461.23 86.80 54338.35 88888.00 2016-10-13 09:06:18.375 287 12461.23 86.78 54338.32 88888.00 2016-10-13 09:06:18.500 287 12461.23 86.70 54338.32 88888.00 2016-10-13 09:06:18.625 287 12461.27 86.70 54338.32 88888.00 2016-10-13 09:06:18.750 287 12461.27 86.72 54338.32 88888.00 2016-10-13 09:06:18.875 287 12461.25 86.70 54338.32 88888.00 2016-10-13 09:06:19.000 287 12461.23 86.60 54338.28 88888.00 2016-10-13 09:06:19.125 287 12461.20 86.58 54338.25 88888.00 2016-10-13 09:06:19.250 287 12461.23 86.53 54338.25 88888.00 2016-10-13 09:06:19.375 287 12461.23 86.50 54338.22 88888.00 2016-10-13 09:06:19.500 287 12461.23 86.47 54338.22 88888.00 2016-10-13 09:06:19.625 287 12461.25 86.50 54338.22 88888.00 2016-10-13 09:06:19.750 287 12461.25 86.50 54338.18 88888.00 2016-10-13 09:06:19.875 287 12461.20 86.50 54338.18 88888.00 2016-10-13 09:06:20.000 287 12461.23 86.50 54338.15 88888.00 2016-10-13 09:06:20.125 287 12461.23 86.47 54338.15 88888.00 2016-10-13 09:06:20.250 287 12461.17 86.42 54338.12 88888.00 2016-10-13 09:06:20.375 287 12461.17 86.40 54338.10 88888.00 2016-10-13 09:06:20.500 287 12461.15 86.38 54338.07 88888.00 2016-10-13 09:06:20.625 287 12461.10 86.35 54338.05 88888.00 2016-10-13 09:06:20.750 287 12461.10 86.28 54338.07 88888.00 2016-10-13 09:06:20.875 287 12461.12 86.28 54338.05 88888.00 2016-10-13 09:06:21.000 287 12461.15 86.17 54338.03 88888.00 2016-10-13 09:06:21.125 287 12461.12 86.10 54337.97 88888.00 2016-10-13 09:06:21.250 287 12461.12 86.10 54338.00 88888.00 2016-10-13 09:06:21.375 287 12461.10 86.05 54337.97 88888.00 2016-10-13 09:06:21.500 287 12461.00 86.00 54337.93 88888.00 2016-10-13 09:06:21.625 287 12460.98 86.00 54337.95 88888.00 2016-10-13 09:06:21.750 287 12460.98 85.95 54337.95 88888.00 2016-10-13 09:06:21.875 287 12461.00 85.90 54337.95 88888.00 2016-10-13 09:06:22.000 287 12460.90 85.85 54337.95 88888.00 2016-10-13 09:06:22.125 287 12460.80 85.80 54337.93 88888.00 2016-10-13 09:06:22.250 287 12460.75 85.70 54337.93 88888.00 2016-10-13 09:06:22.375 287 12460.77 85.65 54337.90 88888.00 2016-10-13 09:06:22.500 287 12460.80 85.62 54337.88 88888.00 2016-10-13 09:06:22.625 287 12460.77 85.60 54337.85 88888.00 2016-10-13 09:06:22.750 287 12460.67 85.53 54337.85 88888.00 2016-10-13 09:06:22.875 287 12460.58 85.47 54337.82 88888.00 2016-10-13 09:06:23.000 287 12460.50 85.42 54337.80 88888.00 2016-10-13 09:06:23.125 287 12460.48 85.38 54337.80 88888.00 2016-10-13 09:06:23.250 287 12460.42 85.30 54337.80 88888.00 2016-10-13 09:06:23.375 287 12460.45 85.28 54337.78 88888.00 2016-10-13 09:06:23.500 287 12460.40 85.28 54337.75 88888.00 2016-10-13 09:06:23.625 287 12460.38 85.25 54337.75 88888.00 2016-10-13 09:06:23.750 287 12460.40 85.22 54337.72 88888.00 2016-10-13 09:06:23.875 287 12460.38 85.15 54337.70 88888.00 2016-10-13 09:06:24.000 287 12460.35 85.15 54337.68 88888.00 2016-10-13 09:06:24.125 287 12460.30 85.12 54337.68 88888.00 2016-10-13 09:06:24.250 287 12460.17 85.05 54337.70 88888.00 2016-10-13 09:06:24.375 287 12460.15 85.05 54337.68 88888.00 2016-10-13 09:06:24.500 287 12460.17 85.03 54337.65 88888.00 2016-10-13 09:06:24.625 287 12460.17 85.00 54337.62 88888.00 2016-10-13 09:06:24.750 287 12460.20 85.00 54337.62 88888.00 2016-10-13 09:06:24.875 287 12460.15 84.95 54337.60 88888.00 2016-10-13 09:06:25.000 287 12460.15 84.92 54337.57 88888.00 2016-10-13 09:06:25.125 287 12460.12 84.92 54337.57 88888.00 2016-10-13 09:06:25.250 287 12460.10 84.90 54337.57 88888.00 2016-10-13 09:06:25.375 287 12460.15 84.92 54337.55 88888.00 2016-10-13 09:06:25.500 287 12460.12 84.90 54337.55 88888.00 2016-10-13 09:06:25.625 287 12460.08 84.88 54337.53 88888.00 2016-10-13 09:06:25.750 287 12460.02 84.88 54337.47 88888.00 2016-10-13 09:06:25.875 287 12459.98 84.83 54337.45 88888.00 2016-10-13 09:06:26.000 287 12460.02 84.85 54337.45 88888.00 2016-10-13 09:06:26.125 287 12460.05 84.90 54337.47 88888.00 2016-10-13 09:06:26.250 287 12459.92 84.88 54337.43 88888.00 2016-10-13 09:06:26.375 287 12459.92 84.88 54337.40 88888.00 2016-10-13 09:06:26.500 287 12459.90 84.83 54337.40 88888.00 2016-10-13 09:06:26.625 287 12459.92 84.83 54337.38 88888.00 2016-10-13 09:06:26.750 287 12459.92 84.80 54337.35 88888.00 2016-10-13 09:06:26.875 287 12459.85 84.80 54337.32 88888.00 2016-10-13 09:06:27.000 287 12459.85 84.80 54337.32 88888.00 2016-10-13 09:06:27.125 287 12459.83 84.83 54337.30 88888.00 2016-10-13 09:06:27.250 287 12459.75 84.80 54337.28 88888.00 2016-10-13 09:06:27.375 287 12459.73 84.80 54337.30 88888.00 2016-10-13 09:06:27.500 287 12459.73 84.80 54337.32 88888.00 2016-10-13 09:06:27.625 287 12459.77 84.83 54337.28 88888.00 2016-10-13 09:06:27.750 287 12459.80 84.80 54337.28 88888.00 2016-10-13 09:06:27.875 287 12459.85 84.80 54337.22 88888.00 2016-10-13 09:06:28.000 287 12459.77 84.83 54337.20 88888.00 2016-10-13 09:06:28.125 287 12459.75 84.83 54337.20 88888.00 2016-10-13 09:06:28.250 287 12459.70 84.85 54337.18 88888.00 2016-10-13 09:06:28.375 287 12459.75 84.88 54337.18 88888.00 2016-10-13 09:06:28.500 287 12459.80 84.92 54337.18 88888.00 2016-10-13 09:06:28.625 287 12459.75 84.95 54337.15 88888.00 2016-10-13 09:06:28.750 287 12459.70 84.97 54337.12 88888.00 2016-10-13 09:06:28.875 287 12459.75 84.97 54337.15 88888.00 2016-10-13 09:06:29.000 287 12459.80 85.03 54337.15 88888.00 2016-10-13 09:06:29.125 287 12459.75 85.00 54337.15 88888.00 2016-10-13 09:06:29.250 287 12459.67 85.03 54337.12 88888.00 2016-10-13 09:06:29.375 287 12459.67 85.05 54337.10 88888.00 2016-10-13 09:06:29.500 287 12459.67 85.08 54337.07 88888.00 2016-10-13 09:06:29.625 287 12459.67 85.10 54337.07 88888.00 2016-10-13 09:06:29.750 287 12459.67 85.15 54337.07 88888.00 2016-10-13 09:06:29.875 287 12459.70 85.15 54337.07 88888.00 2016-10-13 09:06:30.000 287 12459.65 85.17 54337.03 88888.00 2016-10-13 09:06:30.125 287 12459.62 85.22 54337.03 88888.00 2016-10-13 09:06:30.250 287 12459.58 85.28 54337.03 88888.00 2016-10-13 09:06:30.375 287 12459.60 85.28 54337.00 88888.00 2016-10-13 09:06:30.500 287 12459.58 85.28 54336.95 88888.00 2016-10-13 09:06:30.625 287 12459.60 85.30 54336.97 88888.00 2016-10-13 09:06:30.750 287 12459.60 85.33 54336.95 88888.00 2016-10-13 09:06:30.875 287 12459.58 85.35 54336.93 88888.00 2016-10-13 09:06:31.000 287 12459.60 85.38 54336.90 88888.00 2016-10-13 09:06:31.125 287 12459.60 85.42 54336.90 88888.00 2016-10-13 09:06:31.250 287 12459.55 85.42 54336.90 88888.00 2016-10-13 09:06:31.375 287 12459.52 85.42 54336.90 88888.00 2016-10-13 09:06:31.500 287 12459.55 85.42 54336.90 88888.00 2016-10-13 09:06:31.625 287 12459.55 85.45 54336.85 88888.00 2016-10-13 09:06:31.750 287 12459.58 85.42 54336.85 88888.00 2016-10-13 09:06:31.875 287 12459.62 85.50 54336.85 88888.00 2016-10-13 09:06:32.000 287 12459.62 85.50 54336.85 88888.00 2016-10-13 09:06:32.125 287 12459.60 85.53 54336.85 88888.00 2016-10-13 09:06:32.250 287 12459.50 85.50 54336.85 88888.00 2016-10-13 09:06:32.375 287 12459.45 85.53 54336.85 88888.00 2016-10-13 09:06:32.500 287 12459.48 85.53 54336.85 88888.00 2016-10-13 09:06:32.625 287 12459.50 85.53 54336.82 88888.00 2016-10-13 09:06:32.750 287 12459.52 85.53 54336.85 88888.00 2016-10-13 09:06:32.875 287 12459.50 85.55 54336.82 88888.00 2016-10-13 09:06:33.000 287 12459.48 85.55 54336.80 88888.00 2016-10-13 09:06:33.125 287 12459.55 85.55 54336.82 88888.00 2016-10-13 09:06:33.250 287 12459.52 85.58 54336.82 88888.00 2016-10-13 09:06:33.375 287 12459.48 85.58 54336.82 88888.00 2016-10-13 09:06:33.500 287 12459.42 85.58 54336.80 88888.00 2016-10-13 09:06:33.625 287 12459.45 85.58 54336.80 88888.00 2016-10-13 09:06:33.750 287 12459.52 85.62 54336.82 88888.00 2016-10-13 09:06:33.875 287 12459.45 85.65 54336.82 88888.00 2016-10-13 09:06:34.000 287 12459.40 85.62 54336.78 88888.00 2016-10-13 09:06:34.125 287 12459.42 85.60 54336.80 88888.00 2016-10-13 09:06:34.250 287 12459.35 85.60 54336.78 88888.00 2016-10-13 09:06:34.375 287 12459.35 85.62 54336.80 88888.00 2016-10-13 09:06:34.500 287 12459.40 85.67 54336.78 88888.00 2016-10-13 09:06:34.625 287 12459.38 85.70 54336.78 88888.00 2016-10-13 09:06:34.750 287 12459.23 85.67 54336.78 88888.00 2016-10-13 09:06:34.875 287 12459.15 85.67 54336.80 88888.00 2016-10-13 09:06:35.000 287 12459.12 85.70 54336.80 88888.00 2016-10-13 09:06:35.125 287 12459.12 85.67 54336.78 88888.00 2016-10-13 09:06:35.250 287 12458.98 85.70 54336.78 88888.00 2016-10-13 09:06:35.375 287 12458.92 85.75 54336.78 88888.00 2016-10-13 09:06:35.500 287 12459.02 85.75 54336.78 88888.00 2016-10-13 09:06:35.625 287 12459.02 85.75 54336.75 88888.00 2016-10-13 09:06:35.750 287 12458.95 85.72 54336.72 88888.00 2016-10-13 09:06:35.875 287 12458.90 85.75 54336.72 88888.00 2016-10-13 09:06:36.000 287 12458.85 85.75 54336.70 88888.00 2016-10-13 09:06:36.125 287 12458.88 85.75 54336.70 88888.00 2016-10-13 09:06:36.250 287 12458.88 85.78 54336.70 88888.00 2016-10-13 09:06:36.375 287 12458.92 85.78 54336.70 88888.00 2016-10-13 09:06:36.500 287 12458.92 85.80 54336.70 88888.00 2016-10-13 09:06:36.625 287 12458.92 85.78 54336.70 88888.00 2016-10-13 09:06:36.750 287 12458.88 85.78 54336.70 88888.00 2016-10-13 09:06:36.875 287 12458.92 85.78 54336.68 88888.00 2016-10-13 09:06:37.000 287 12459.00 85.72 54336.65 88888.00 2016-10-13 09:06:37.125 287 12459.00 85.70 54336.62 88888.00 2016-10-13 09:06:37.250 287 12459.08 85.65 54336.62 88888.00 2016-10-13 09:06:37.375 287 12459.17 85.65 54336.62 88888.00 2016-10-13 09:06:37.500 287 12459.15 85.65 54336.62 88888.00 2016-10-13 09:06:37.625 287 12459.23 85.62 54336.60 88888.00 2016-10-13 09:06:37.750 287 12459.30 85.60 54336.57 88888.00 2016-10-13 09:06:37.875 287 12459.38 85.58 54336.55 88888.00 2016-10-13 09:06:38.000 287 12459.40 85.58 54336.53 88888.00 2016-10-13 09:06:38.125 287 12459.50 85.55 54336.55 88888.00 2016-10-13 09:06:38.250 287 12459.62 85.53 54336.55 88888.00 2016-10-13 09:06:38.375 287 12459.75 85.53 54336.50 88888.00 2016-10-13 09:06:38.500 287 12459.80 85.53 54336.53 88888.00 2016-10-13 09:06:38.625 287 12459.92 85.42 54336.53 88888.00 2016-10-13 09:06:38.750 287 12460.00 85.42 54336.50 88888.00 2016-10-13 09:06:38.875 287 12460.05 85.40 54336.47 88888.00 2016-10-13 09:06:39.000 287 12460.10 85.35 54336.45 88888.00 2016-10-13 09:06:39.125 287 12460.17 85.30 54336.50 88888.00 2016-10-13 09:06:39.250 287 12460.20 85.25 54336.50 88888.00 2016-10-13 09:06:39.375 287 12460.20 85.25 54336.50 88888.00 2016-10-13 09:06:39.500 287 12460.30 85.22 54336.50 88888.00 2016-10-13 09:06:39.625 287 12460.38 85.20 54336.53 88888.00 2016-10-13 09:06:39.750 287 12460.45 85.17 54336.50 88888.00 2016-10-13 09:06:39.875 287 12460.52 85.10 54336.50 88888.00 2016-10-13 09:06:40.000 287 12460.62 85.10 54336.47 88888.00 2016-10-13 09:06:40.125 287 12460.65 85.05 54336.53 88888.00 2016-10-13 09:06:40.250 287 12460.73 85.00 54336.53 88888.00 2016-10-13 09:06:40.375 287 12460.80 84.97 54336.53 88888.00 2016-10-13 09:06:40.500 287 12460.83 84.95 54336.55 88888.00 2016-10-13 09:06:40.625 287 12460.88 84.88 54336.53 88888.00 2016-10-13 09:06:40.750 287 12460.95 84.85 54336.55 88888.00 2016-10-13 09:06:40.875 287 12461.00 84.83 54336.53 88888.00 2016-10-13 09:06:41.000 287 12461.05 84.75 54336.53 88888.00 2016-10-13 09:06:41.125 287 12461.08 84.67 54336.55 88888.00 2016-10-13 09:06:41.250 287 12461.15 84.62 54336.55 88888.00 2016-10-13 09:06:41.375 287 12461.23 84.62 54336.55 88888.00 2016-10-13 09:06:41.500 287 12461.27 84.55 54336.55 88888.00 2016-10-13 09:06:41.625 287 12461.33 84.53 54336.57 88888.00 2016-10-13 09:06:41.750 287 12461.40 84.47 54336.57 88888.00 2016-10-13 09:06:41.875 287 12461.40 84.45 54336.57 88888.00 2016-10-13 09:06:42.000 287 12461.40 84.45 54336.60 88888.00 2016-10-13 09:06:42.125 287 12461.45 84.42 54336.60 88888.00 2016-10-13 09:06:42.250 287 12461.50 84.38 54336.60 88888.00 2016-10-13 09:06:42.375 287 12461.50 84.33 54336.60 88888.00 2016-10-13 09:06:42.500 287 12461.50 84.28 54336.60 88888.00 2016-10-13 09:06:42.625 287 12461.50 84.25 54336.60 88888.00 2016-10-13 09:06:42.750 287 12461.48 84.20 54336.60 88888.00 2016-10-13 09:06:42.875 287 12461.45 84.17 54336.60 88888.00 2016-10-13 09:06:43.000 287 12461.42 84.17 54336.60 88888.00 2016-10-13 09:06:43.125 287 12461.42 84.12 54336.60 88888.00 2016-10-13 09:06:43.250 287 12461.45 84.10 54336.62 88888.00 2016-10-13 09:06:43.375 287 12461.48 84.08 54336.60 88888.00 2016-10-13 09:06:43.500 287 12461.40 84.05 54336.62 88888.00 2016-10-13 09:06:43.625 287 12461.35 84.05 54336.60 88888.00 2016-10-13 09:06:43.750 287 12461.35 84.00 54336.60 88888.00 2016-10-13 09:06:43.875 287 12461.40 84.00 54336.60 88888.00 2016-10-13 09:06:44.000 287 12461.40 84.00 54336.57 88888.00 2016-10-13 09:06:44.125 287 12461.35 83.97 54336.60 88888.00 2016-10-13 09:06:44.250 287 12461.33 83.95 54336.62 88888.00 2016-10-13 09:06:44.375 287 12461.40 83.95 54336.65 88888.00 2016-10-13 09:06:44.500 287 12461.50 83.95 54336.62 88888.00 2016-10-13 09:06:44.625 287 12461.50 83.90 54336.60 88888.00 2016-10-13 09:06:44.750 287 12461.48 83.92 54336.62 88888.00 2016-10-13 09:06:44.875 287 12461.50 83.90 54336.62 88888.00 2016-10-13 09:06:45.000 287 12461.50 83.92 54336.60 88888.00 2016-10-13 09:06:45.125 287 12461.48 83.88 54336.62 88888.00 2016-10-13 09:06:45.250 287 12461.42 83.85 54336.62 88888.00 2016-10-13 09:06:45.375 287 12461.45 83.88 54336.62 88888.00 2016-10-13 09:06:45.500 287 12461.52 83.88 54336.60 88888.00 2016-10-13 09:06:45.625 287 12461.50 83.88 54336.62 88888.00 2016-10-13 09:06:45.750 287 12461.48 83.85 54336.62 88888.00 2016-10-13 09:06:45.875 287 12461.48 83.83 54336.62 88888.00 2016-10-13 09:06:46.000 287 12461.48 83.78 54336.62 88888.00 2016-10-13 09:06:46.125 287 12461.55 83.78 54336.65 88888.00 2016-10-13 09:06:46.250 287 12461.55 83.78 54336.62 88888.00 2016-10-13 09:06:46.375 287 12461.52 83.78 54336.65 88888.00 2016-10-13 09:06:46.500 287 12461.48 83.75 54336.65 88888.00 2016-10-13 09:06:46.625 287 12461.45 83.72 54336.68 88888.00 2016-10-13 09:06:46.750 287 12461.42 83.72 54336.68 88888.00 2016-10-13 09:06:46.875 287 12461.38 83.70 54336.68 88888.00 2016-10-13 09:06:47.000 287 12461.35 83.70 54336.68 88888.00 2016-10-13 09:06:47.125 287 12461.30 83.70 54336.70 88888.00 2016-10-13 09:06:47.250 287 12461.15 83.65 54336.72 88888.00 2016-10-13 09:06:47.375 287 12461.12 83.62 54336.70 88888.00 2016-10-13 09:06:47.500 287 12461.08 83.65 54336.72 88888.00 2016-10-13 09:06:47.625 287 12461.10 83.65 54336.75 88888.00 2016-10-13 09:06:47.750 287 12461.02 83.65 54336.78 88888.00 2016-10-13 09:06:47.875 287 12460.95 83.62 54336.78 88888.00 2016-10-13 09:06:48.000 287 12460.92 83.62 54336.78 88888.00 2016-10-13 09:06:48.125 287 12460.88 83.60 54336.78 88888.00 2016-10-13 09:06:48.250 287 12460.83 83.62 54336.78 88888.00 2016-10-13 09:06:48.375 287 12460.80 83.67 54336.80 88888.00 2016-10-13 09:06:48.500 287 12460.77 83.65 54336.80 88888.00 2016-10-13 09:06:48.625 287 12460.80 83.70 54336.80 88888.00 2016-10-13 09:06:48.750 287 12460.77 83.67 54336.78 88888.00 2016-10-13 09:06:48.875 287 12460.62 83.67 54336.78 88888.00 2016-10-13 09:06:49.000 287 12460.55 83.70 54336.78 88888.00 2016-10-13 09:06:49.125 287 12460.60 83.72 54336.80 88888.00 2016-10-13 09:06:49.250 287 12460.58 83.78 54336.80 88888.00 2016-10-13 09:06:49.375 287 12460.55 83.78 54336.80 88888.00 2016-10-13 09:06:49.500 287 12460.55 83.80 54336.80 88888.00 2016-10-13 09:06:49.625 287 12460.55 83.85 54336.80 88888.00 2016-10-13 09:06:49.750 287 12460.52 83.88 54336.80 88888.00 2016-10-13 09:06:49.875 287 12460.55 83.90 54336.80 88888.00 2016-10-13 09:06:50.000 287 12460.50 83.90 54336.78 88888.00 2016-10-13 09:06:50.125 287 12460.52 83.92 54336.80 88888.00 2016-10-13 09:06:50.250 287 12460.55 83.95 54336.82 88888.00 2016-10-13 09:06:50.375 287 12460.60 83.97 54336.82 88888.00 2016-10-13 09:06:50.500 287 12460.58 83.97 54336.80 88888.00 2016-10-13 09:06:50.625 287 12460.52 84.00 54336.80 88888.00 2016-10-13 09:06:50.750 287 12460.50 84.08 54336.82 88888.00 2016-10-13 09:06:50.875 287 12460.55 84.10 54336.80 88888.00 2016-10-13 09:06:51.000 287 12460.58 84.08 54336.80 88888.00 2016-10-13 09:06:51.125 287 12460.58 84.05 54336.80 88888.00 2016-10-13 09:06:51.250 287 12460.58 84.10 54336.82 88888.00 2016-10-13 09:06:51.375 287 12460.55 84.12 54336.80 88888.00 2016-10-13 09:06:51.500 287 12460.48 84.12 54336.80 88888.00 2016-10-13 09:06:51.625 287 12460.50 84.10 54336.80 88888.00 2016-10-13 09:06:51.750 287 12460.50 84.08 54336.80 88888.00 2016-10-13 09:06:51.875 287 12460.50 84.10 54336.80 88888.00 2016-10-13 09:06:52.000 287 12460.45 84.12 54336.82 88888.00 2016-10-13 09:06:52.125 287 12460.48 84.12 54336.82 88888.00 2016-10-13 09:06:52.250 287 12460.48 84.12 54336.85 88888.00 2016-10-13 09:06:52.375 287 12460.48 84.12 54336.82 88888.00 2016-10-13 09:06:52.500 287 12460.50 84.12 54336.82 88888.00 2016-10-13 09:06:52.625 287 12460.50 84.12 54336.80 88888.00 2016-10-13 09:06:52.750 287 12460.62 84.12 54336.82 88888.00 2016-10-13 09:06:52.875 287 12460.73 84.10 54336.80 88888.00 2016-10-13 09:06:53.000 287 12460.77 84.10 54336.78 88888.00 2016-10-13 09:06:53.125 287 12460.80 84.12 54336.75 88888.00 2016-10-13 09:06:53.250 287 12460.80 84.12 54336.78 88888.00 2016-10-13 09:06:53.375 287 12460.85 84.15 54336.78 88888.00 2016-10-13 09:06:53.500 287 12460.88 84.20 54336.78 88888.00 2016-10-13 09:06:53.625 287 12460.88 84.20 54336.75 88888.00 2016-10-13 09:06:53.750 287 12460.90 84.17 54336.75 88888.00 2016-10-13 09:06:53.875 287 12460.95 84.20 54336.78 88888.00 2016-10-13 09:06:54.000 287 12461.00 84.20 54336.75 88888.00 2016-10-13 09:06:54.125 287 12461.05 84.25 54336.78 88888.00 2016-10-13 09:06:54.250 287 12461.10 84.25 54336.78 88888.00 2016-10-13 09:06:54.375 287 12461.12 84.25 54336.75 88888.00 2016-10-13 09:06:54.500 287 12461.15 84.25 54336.72 88888.00 2016-10-13 09:06:54.625 287 12461.23 84.28 54336.72 88888.00 2016-10-13 09:06:54.750 287 12461.30 84.33 54336.70 88888.00 2016-10-13 09:06:54.875 287 12461.35 84.30 54336.72 88888.00 2016-10-13 09:06:55.000 287 12461.38 84.30 54336.68 88888.00 2016-10-13 09:06:55.125 287 12461.45 84.28 54336.68 88888.00 2016-10-13 09:06:55.250 287 12461.52 84.28 54336.70 88888.00 2016-10-13 09:06:55.375 287 12461.62 84.30 54336.68 88888.00 2016-10-13 09:06:55.500 287 12461.65 84.30 54336.68 88888.00 2016-10-13 09:06:55.625 287 12461.73 84.30 54336.68 88888.00 2016-10-13 09:06:55.750 287 12461.70 84.33 54336.68 88888.00 2016-10-13 09:06:55.875 287 12461.67 84.33 54336.68 88888.00 2016-10-13 09:06:56.000 287 12461.73 84.30 54336.68 88888.00 2016-10-13 09:06:56.125 287 12461.73 84.28 54336.68 88888.00 2016-10-13 09:06:56.250 287 12461.77 84.25 54336.68 88888.00 2016-10-13 09:06:56.375 287 12461.77 84.25 54336.68 88888.00 2016-10-13 09:06:56.500 287 12461.77 84.22 54336.70 88888.00 2016-10-13 09:06:56.625 287 12461.83 84.20 54336.72 88888.00 2016-10-13 09:06:56.750 287 12461.83 84.22 54336.72 88888.00 2016-10-13 09:06:56.875 287 12461.77 84.20 54336.70 88888.00 2016-10-13 09:06:57.000 287 12461.80 84.20 54336.70 88888.00 2016-10-13 09:06:57.125 287 12461.88 84.17 54336.70 88888.00 2016-10-13 09:06:57.250 287 12461.80 84.12 54336.70 88888.00 2016-10-13 09:06:57.375 287 12461.88 84.12 54336.70 88888.00 2016-10-13 09:06:57.500 287 12461.92 84.05 54336.68 88888.00 2016-10-13 09:06:57.625 287 12462.05 84.05 54336.68 88888.00 2016-10-13 09:06:57.750 287 12462.10 84.03 54336.68 88888.00 2016-10-13 09:06:57.875 287 12462.15 84.00 54336.68 88888.00 2016-10-13 09:06:58.000 287 12462.20 83.95 54336.68 88888.00 2016-10-13 09:06:58.125 287 12462.23 83.92 54336.68 88888.00 2016-10-13 09:06:58.250 287 12462.23 83.85 54336.68 88888.00 2016-10-13 09:06:58.375 287 12462.33 83.83 54336.70 88888.00 2016-10-13 09:06:58.500 287 12462.45 83.80 54336.70 88888.00 2016-10-13 09:06:58.625 287 12462.50 83.75 54336.68 88888.00 2016-10-13 09:06:58.750 287 12462.48 83.70 54336.68 88888.00 2016-10-13 09:06:58.875 287 12462.60 83.67 54336.68 88888.00 2016-10-13 09:06:59.000 287 12462.70 83.62 54336.68 88888.00 2016-10-13 09:06:59.125 287 12462.70 83.55 54336.65 88888.00 2016-10-13 09:06:59.250 287 12462.75 83.45 54336.65 88888.00 2016-10-13 09:06:59.375 287 12462.90 83.45 54336.65 88888.00 2016-10-13 09:06:59.500 287 12463.00 83.40 54336.65 88888.00 2016-10-13 09:06:59.625 287 12463.10 83.38 54336.62 88888.00 2016-10-13 09:06:59.750 287 12463.15 83.30 54336.60 88888.00 2016-10-13 09:06:59.875 287 12463.20 83.25 54336.60 88888.00 2016-10-13 09:07:00.000 287 12463.23 83.17 54336.57 88888.00 2016-10-13 09:07:00.125 287 12463.25 83.12 54336.57 88888.00 2016-10-13 09:07:00.250 287 12463.33 83.08 54336.57 88888.00 2016-10-13 09:07:00.375 287 12463.33 83.03 54336.55 88888.00 2016-10-13 09:07:00.500 287 12463.40 82.97 54336.55 88888.00 2016-10-13 09:07:00.625 287 12463.50 82.90 54336.55 88888.00 2016-10-13 09:07:00.750 287 12463.60 82.83 54336.53 88888.00 2016-10-13 09:07:00.875 287 12463.58 82.78 54336.53 88888.00 2016-10-13 09:07:01.000 287 12463.55 82.70 54336.55 88888.00 2016-10-13 09:07:01.125 287 12463.60 82.65 54336.57 88888.00 2016-10-13 09:07:01.250 287 12463.55 82.55 54336.57 88888.00 2016-10-13 09:07:01.375 287 12463.58 82.53 54336.55 88888.00 2016-10-13 09:07:01.500 287 12463.62 82.47 54336.53 88888.00 2016-10-13 09:07:01.625 287 12463.62 82.38 54336.53 88888.00 2016-10-13 09:07:01.750 287 12463.65 82.30 54336.53 88888.00 2016-10-13 09:07:01.875 287 12463.67 82.25 54336.55 88888.00 2016-10-13 09:07:02.000 287 12463.65 82.20 54336.55 88888.00 2016-10-13 09:07:02.125 287 12463.60 82.12 54336.55 88888.00 2016-10-13 09:07:02.250 287 12463.55 82.08 54336.57 88888.00 2016-10-13 09:07:02.375 287 12463.60 82.03 54336.55 88888.00 2016-10-13 09:07:02.500 287 12463.52 81.97 54336.53 88888.00 2016-10-13 09:07:02.625 287 12463.48 81.95 54336.53 88888.00 2016-10-13 09:07:02.750 287 12463.45 81.90 54336.53 88888.00 2016-10-13 09:07:02.875 287 12463.48 81.88 54336.53 88888.00 2016-10-13 09:07:03.000 287 12463.48 81.83 54336.55 88888.00 2016-10-13 09:07:03.125 287 12463.40 81.80 54336.55 88888.00 2016-10-13 09:07:03.250 287 12463.25 81.75 54336.55 88888.00 2016-10-13 09:07:03.375 287 12463.23 81.78 54336.57 88888.00 2016-10-13 09:07:03.500 287 12463.17 81.75 54336.57 88888.00 2016-10-13 09:07:03.625 287 12463.15 81.75 54336.57 88888.00 2016-10-13 09:07:03.750 287 12463.15 81.72 54336.55 88888.00 2016-10-13 09:07:03.875 287 12463.10 81.72 54336.55 88888.00 2016-10-13 09:07:04.000 287 12463.08 81.72 54336.57 88888.00 2016-10-13 09:07:04.125 287 12462.95 81.75 54336.55 88888.00 2016-10-13 09:07:04.250 287 12462.83 81.72 54336.55 88888.00 2016-10-13 09:07:04.375 287 12462.83 81.75 54336.55 88888.00 2016-10-13 09:07:04.500 287 12462.83 81.75 54336.55 88888.00 2016-10-13 09:07:04.625 287 12462.77 81.80 54336.57 88888.00 2016-10-13 09:07:04.750 287 12462.75 81.85 54336.55 88888.00 2016-10-13 09:07:04.875 287 12462.83 81.85 54336.55 88888.00 2016-10-13 09:07:05.000 287 12462.85 81.85 54336.53 88888.00 2016-10-13 09:07:05.125 287 12462.83 81.92 54336.57 88888.00 2016-10-13 09:07:05.250 287 12462.73 81.95 54336.55 88888.00 2016-10-13 09:07:05.375 287 12462.65 82.00 54336.53 88888.00 2016-10-13 09:07:05.500 287 12462.62 82.00 54336.53 88888.00 2016-10-13 09:07:05.625 287 12462.62 82.00 54336.55 88888.00 2016-10-13 09:07:05.750 287 12462.67 82.05 54336.55 88888.00 2016-10-13 09:07:05.875 287 12462.73 82.10 54336.53 88888.00 2016-10-13 09:07:06.000 287 12462.70 82.12 54336.50 88888.00 2016-10-13 09:07:06.125 287 12462.73 82.15 54336.50 88888.00 2016-10-13 09:07:06.250 287 12462.67 82.12 54336.50 88888.00 2016-10-13 09:07:06.375 287 12462.70 82.15 54336.53 88888.00 2016-10-13 09:07:06.500 287 12462.75 82.20 54336.53 88888.00 2016-10-13 09:07:06.625 287 12462.75 82.25 54336.53 88888.00 2016-10-13 09:07:06.750 287 12462.73 82.25 54336.50 88888.00 2016-10-13 09:07:06.875 287 12462.73 82.28 54336.50 88888.00 2016-10-13 09:07:07.000 287 12462.75 82.28 54336.50 88888.00 2016-10-13 09:07:07.125 287 12462.77 82.30 54336.50 88888.00 2016-10-13 09:07:07.250 287 12462.75 82.28 54336.53 88888.00 2016-10-13 09:07:07.375 287 12462.75 82.30 54336.53 88888.00 2016-10-13 09:07:07.500 287 12462.70 82.35 54336.53 88888.00 2016-10-13 09:07:07.625 287 12462.58 82.35 54336.50 88888.00 2016-10-13 09:07:07.750 287 12462.55 82.35 54336.50 88888.00 2016-10-13 09:07:07.875 287 12462.52 82.35 54336.50 88888.00 2016-10-13 09:07:08.000 287 12462.52 82.38 54336.50 88888.00 2016-10-13 09:07:08.125 287 12462.45 82.38 54336.53 88888.00 2016-10-13 09:07:08.250 287 12462.40 82.40 54336.53 88888.00 2016-10-13 09:07:08.375 287 12462.38 82.42 54336.53 88888.00 2016-10-13 09:07:08.500 287 12462.33 82.42 54336.55 88888.00 2016-10-13 09:07:08.625 287 12462.27 82.45 54336.55 88888.00 2016-10-13 09:07:08.750 287 12462.30 82.50 54336.55 88888.00 2016-10-13 09:07:08.875 287 12462.27 82.53 54336.53 88888.00 2016-10-13 09:07:09.000 287 12462.20 82.53 54336.55 88888.00 2016-10-13 09:07:09.125 287 12462.12 82.58 54336.55 88888.00 2016-10-13 09:07:09.250 287 12462.08 82.58 54336.57 88888.00 2016-10-13 09:07:09.375 287 12462.08 82.67 54336.57 88888.00 2016-10-13 09:07:09.500 287 12462.05 82.70 54336.57 88888.00 2016-10-13 09:07:09.625 287 12461.98 82.70 54336.57 88888.00 2016-10-13 09:07:09.750 287 12461.90 82.72 54336.57 88888.00 2016-10-13 09:07:09.875 287 12461.95 82.83 54336.57 88888.00 2016-10-13 09:07:10.000 287 12462.00 82.83 54336.60 88888.00 2016-10-13 09:07:10.125 287 12461.98 82.90 54336.62 88888.00 2016-10-13 09:07:10.250 287 12461.90 82.92 54336.60 88888.00 2016-10-13 09:07:10.375 287 12461.88 82.92 54336.57 88888.00 2016-10-13 09:07:10.500 287 12461.90 82.97 54336.57 88888.00 2016-10-13 09:07:10.625 287 12461.92 82.97 54336.60 88888.00 2016-10-13 09:07:10.750 287 12461.90 83.03 54336.57 88888.00 2016-10-13 09:07:10.875 287 12461.90 83.03 54336.57 88888.00 2016-10-13 09:07:11.000 287 12461.92 83.03 54336.60 88888.00 2016-10-13 09:07:11.125 287 12461.85 83.05 54336.60 88888.00 2016-10-13 09:07:11.250 287 12461.85 83.05 54336.57 88888.00 2016-10-13 09:07:11.375 287 12461.90 83.08 54336.57 88888.00 2016-10-13 09:07:11.500 287 12461.98 83.08 54336.60 88888.00 2016-10-13 09:07:11.625 287 12462.00 83.08 54336.60 88888.00 2016-10-13 09:07:11.750 287 12462.02 83.08 54336.60 88888.00 2016-10-13 09:07:11.875 287 12462.10 83.05 54336.60 88888.00 2016-10-13 09:07:12.000 287 12462.23 83.05 54336.57 88888.00 2016-10-13 09:07:12.125 287 12462.33 83.05 54336.60 88888.00 2016-10-13 09:07:12.250 287 12462.40 83.05 54336.62 88888.00 2016-10-13 09:07:12.375 287 12462.50 83.10 54336.60 88888.00 2016-10-13 09:07:12.500 287 12462.55 83.10 54336.60 88888.00 2016-10-13 09:07:12.625 287 12462.65 83.12 54336.60 88888.00 2016-10-13 09:07:12.750 287 12462.70 83.08 54336.60 88888.00 2016-10-13 09:07:12.875 287 12462.77 83.08 54336.62 88888.00 2016-10-13 09:07:13.000 287 12462.88 83.10 54336.60 88888.00 2016-10-13 09:07:13.125 287 12462.98 83.10 54336.65 88888.00 2016-10-13 09:07:13.250 287 12463.00 83.12 54336.62 88888.00 2016-10-13 09:07:13.375 287 12463.08 83.10 54336.62 88888.00 2016-10-13 09:07:13.500 287 12463.15 83.12 54336.65 88888.00 2016-10-13 09:07:13.625 287 12463.20 83.15 54336.68 88888.00 2016-10-13 09:07:13.750 287 12463.25 83.15 54336.68 88888.00 2016-10-13 09:07:13.875 287 12463.30 83.17 54336.68 88888.00 2016-10-13 09:07:14.000 287 12463.33 83.17 54336.65 88888.00 2016-10-13 09:07:14.125 287 12463.40 83.22 54336.65 88888.00 2016-10-13 09:07:14.250 287 12463.48 83.22 54336.68 88888.00 2016-10-13 09:07:14.375 287 12463.52 83.25 54336.70 88888.00 2016-10-13 09:07:14.500 287 12463.60 83.28 54336.68 88888.00 2016-10-13 09:07:14.625 287 12463.62 83.33 54336.70 88888.00 2016-10-13 09:07:14.750 287 12463.62 83.35 54336.70 88888.00 2016-10-13 09:07:14.875 287 12463.62 83.40 54336.72 88888.00 2016-10-13 09:07:15.000 287 12463.62 83.42 54336.70 88888.00 2016-10-13 09:07:15.125 287 12463.58 83.45 54336.72 88888.00 2016-10-13 09:07:15.250 287 12463.55 83.50 54336.72 88888.00 2016-10-13 09:07:15.375 287 12463.60 83.53 54336.72 88888.00 2016-10-13 09:07:15.500 287 12463.60 83.55 54336.72 88888.00 2016-10-13 09:07:15.625 287 12463.62 83.62 54336.78 88888.00 2016-10-13 09:07:15.750 287 12463.52 83.62 54336.80 88888.00 2016-10-13 09:07:15.875 287 12463.48 83.62 54336.80 88888.00 2016-10-13 09:07:16.000 287 12463.48 83.67 54336.80 88888.00 2016-10-13 09:07:16.125 287 12463.50 83.70 54336.82 88888.00 2016-10-13 09:07:16.250 287 12463.50 83.70 54336.85 88888.00 2016-10-13 09:07:16.375 287 12463.58 83.75 54336.80 88888.00 2016-10-13 09:07:16.500 287 12463.65 83.75 54336.78 88888.00 2016-10-13 09:07:16.625 287 12463.65 83.72 54336.78 88888.00 2016-10-13 09:07:16.750 287 12463.67 83.75 54336.78 88888.00 2016-10-13 09:07:16.875 287 12463.65 83.75 54336.80 88888.00 2016-10-13 09:07:17.000 287 12463.73 83.78 54336.78 88888.00 2016-10-13 09:07:17.125 287 12463.80 83.78 54336.80 88888.00 2016-10-13 09:07:17.250 287 12463.83 83.72 54336.80 88888.00 2016-10-13 09:07:17.375 287 12463.95 83.72 54336.80 88888.00 2016-10-13 09:07:17.500 287 12464.02 83.72 54336.80 88888.00 2016-10-13 09:07:17.625 287 12464.08 83.70 54336.80 88888.00 2016-10-13 09:07:17.750 287 12464.12 83.67 54336.80 88888.00 2016-10-13 09:07:17.875 287 12464.23 83.65 54336.80 88888.00 2016-10-13 09:07:18.000 287 12464.33 83.60 54336.80 88888.00 2016-10-13 09:07:18.125 287 12464.38 83.58 54336.80 88888.00 2016-10-13 09:07:18.250 287 12464.42 83.50 54336.80 88888.00 2016-10-13 09:07:18.375 287 12464.52 83.45 54336.82 88888.00 2016-10-13 09:07:18.500 287 12464.52 83.40 54336.82 88888.00 2016-10-13 09:07:18.625 287 12464.65 83.35 54336.82 88888.00 2016-10-13 09:07:18.750 287 12464.75 83.30 54336.82 88888.00 2016-10-13 09:07:18.875 287 12464.80 83.25 54336.80 88888.00 2016-10-13 09:07:19.000 287 12464.95 83.15 54336.80 88888.00 2016-10-13 09:07:19.125 287 12465.05 83.08 54336.80 88888.00 2016-10-13 09:07:19.250 287 12465.15 83.05 54336.80 88888.00 2016-10-13 09:07:19.375 287 12465.27 83.03 54336.82 88888.00 2016-10-13 09:07:19.500 287 12465.38 82.95 54336.82 88888.00 2016-10-13 09:07:19.625 287 12465.50 82.85 54336.85 88888.00 2016-10-13 09:07:19.750 287 12465.62 82.80 54336.85 88888.00 2016-10-13 09:07:19.875 287 12465.70 82.78 54336.85 88888.00 2016-10-13 09:07:20.000 287 12465.75 82.72 54336.85 88888.00 2016-10-13 09:07:20.125 287 12465.90 82.67 54336.85 88888.00 2016-10-13 09:07:20.250 287 12465.95 82.65 54336.88 88888.00 2016-10-13 09:07:20.375 287 12466.08 82.62 54336.85 88888.00 2016-10-13 09:07:20.500 287 12466.15 82.65 54336.88 88888.00 2016-10-13 09:07:20.625 287 12466.20 82.60 54336.85 88888.00 2016-10-13 09:07:20.750 287 12466.27 82.55 54336.85 88888.00 2016-10-13 09:07:20.875 287 12466.38 82.50 54336.85 88888.00 2016-10-13 09:07:21.000 287 12466.42 82.47 54336.82 88888.00 2016-10-13 09:07:21.125 287 12466.48 82.45 54336.85 88888.00 2016-10-13 09:07:21.250 287 12466.50 82.40 54336.85 88888.00 2016-10-13 09:07:21.375 287 12466.60 82.40 54336.85 88888.00 2016-10-13 09:07:21.500 287 12466.58 82.42 54336.88 88888.00 2016-10-13 09:07:21.625 287 12466.62 82.42 54336.88 88888.00 2016-10-13 09:07:21.750 287 12466.65 82.38 54336.90 88888.00 2016-10-13 09:07:21.875 287 12466.75 82.35 54336.90 88888.00 2016-10-13 09:07:22.000 287 12466.77 82.33 54336.88 88888.00 2016-10-13 09:07:22.125 287 12466.77 82.33 54336.90 88888.00 2016-10-13 09:07:22.250 287 12466.77 82.35 54336.93 88888.00 2016-10-13 09:07:22.375 287 12466.77 82.38 54336.95 88888.00 2016-10-13 09:07:22.500 287 12466.77 82.38 54336.95 88888.00 2016-10-13 09:07:22.625 287 12466.80 82.35 54336.93 88888.00 2016-10-13 09:07:22.750 287 12466.88 82.35 54336.97 88888.00 2016-10-13 09:07:22.875 287 12466.92 82.38 54336.95 88888.00 2016-10-13 09:07:23.000 287 12467.00 82.38 54336.95 88888.00 2016-10-13 09:07:23.125 287 12466.98 82.40 54336.95 88888.00 2016-10-13 09:07:23.250 287 12467.05 82.38 54336.97 88888.00 2016-10-13 09:07:23.375 287 12467.17 82.40 54336.97 88888.00 2016-10-13 09:07:23.500 287 12467.20 82.40 54336.97 88888.00 2016-10-13 09:07:23.625 287 12467.23 82.42 54336.95 88888.00 2016-10-13 09:07:23.750 287 12467.27 82.47 54337.00 88888.00 2016-10-13 09:07:23.875 287 12467.33 82.47 54336.97 88888.00 2016-10-13 09:07:24.000 287 12467.38 82.50 54336.97 88888.00 2016-10-13 09:07:24.125 287 12467.45 82.53 54337.00 88888.00 2016-10-13 09:07:24.250 287 12467.42 82.55 54337.03 88888.00 2016-10-13 09:07:24.375 287 12467.42 82.60 54337.03 88888.00 2016-10-13 09:07:24.500 287 12467.45 82.62 54337.00 88888.00 2016-10-13 09:07:24.625 287 12467.50 82.70 54337.00 88888.00 2016-10-13 09:07:24.750 287 12467.65 82.67 54337.03 88888.00 2016-10-13 09:07:24.875 287 12467.67 82.75 54337.03 88888.00 2016-10-13 09:07:25.000 287 12467.75 82.83 54337.00 88888.00 2016-10-13 09:07:25.125 287 12467.75 82.83 54337.00 88888.00 2016-10-13 09:07:25.250 287 12467.75 82.85 54337.03 88888.00 2016-10-13 09:07:25.375 287 12467.83 82.92 54337.03 88888.00 2016-10-13 09:07:25.500 287 12467.92 82.95 54337.05 88888.00 2016-10-13 09:07:25.625 287 12468.00 82.97 54337.05 88888.00 2016-10-13 09:07:25.750 287 12468.02 82.95 54337.03 88888.00 2016-10-13 09:07:25.875 287 12468.00 83.00 54337.03 88888.00 2016-10-13 09:07:26.000 287 12468.00 83.05 54337.03 88888.00 2016-10-13 09:07:26.125 287 12468.05 83.08 54337.05 88888.00 2016-10-13 09:07:26.250 287 12468.12 83.12 54337.05 88888.00 2016-10-13 09:07:26.375 287 12468.25 83.15 54337.05 88888.00 2016-10-13 09:07:26.500 287 12468.30 83.20 54337.05 88888.00 2016-10-13 09:07:26.625 287 12468.33 83.22 54337.05 88888.00 2016-10-13 09:07:26.750 287 12468.38 83.25 54337.07 88888.00 2016-10-13 09:07:26.875 287 12468.42 83.25 54337.07 88888.00 2016-10-13 09:07:27.000 287 12468.52 83.33 54337.05 88888.00 2016-10-13 09:07:27.125 287 12468.67 83.33 54337.07 88888.00 2016-10-13 09:07:27.250 287 12468.75 83.38 54337.07 88888.00 2016-10-13 09:07:27.375 287 12468.83 83.40 54337.10 88888.00 2016-10-13 09:07:27.500 287 12468.83 83.40 54337.12 88888.00 2016-10-13 09:07:27.625 287 12468.90 83.42 54337.15 88888.00 2016-10-13 09:07:27.750 287 12468.92 83.42 54337.10 88888.00 2016-10-13 09:07:27.875 287 12469.02 83.45 54337.12 88888.00 2016-10-13 09:07:28.000 287 12469.12 83.45 54337.12 88888.00 2016-10-13 09:07:28.125 287 12469.12 83.47 54337.15 88888.00 2016-10-13 09:07:28.250 287 12469.12 83.50 54337.18 88888.00 2016-10-13 09:07:28.375 287 12469.17 83.53 54337.18 88888.00 2016-10-13 09:07:28.500 287 12469.20 83.53 54337.18 88888.00 2016-10-13 09:07:28.625 287 12469.25 83.58 54337.18 88888.00 2016-10-13 09:07:28.750 287 12469.33 83.60 54337.18 88888.00 2016-10-13 09:07:28.875 287 12469.30 83.60 54337.18 88888.00 2016-10-13 09:07:29.000 287 12469.27 83.60 54337.18 88888.00 2016-10-13 09:07:29.125 287 12469.42 83.62 54337.22 88888.00 2016-10-13 09:07:29.250 287 12469.55 83.62 54337.20 88888.00 2016-10-13 09:07:29.375 287 12469.58 83.62 54337.22 88888.00 2016-10-13 09:07:29.500 287 12469.60 83.65 54337.25 88888.00 2016-10-13 09:07:29.625 287 12469.70 83.67 54337.25 88888.00 2016-10-13 09:07:29.750 287 12469.83 83.67 54337.28 88888.00 2016-10-13 09:07:29.875 287 12469.90 83.70 54337.25 88888.00 2016-10-13 09:07:30.000 287 12469.88 83.75 54337.28 88888.00 2016-10-13 09:07:30.125 287 12469.92 83.75 54337.28 88888.00 2016-10-13 09:07:30.250 287 12470.00 83.72 54337.28 88888.00 2016-10-13 09:07:30.375 287 12470.17 83.78 54337.28 88888.00 2016-10-13 09:07:30.500 287 12470.25 83.83 54337.30 88888.00 2016-10-13 09:07:30.625 287 12470.27 83.85 54337.30 88888.00 2016-10-13 09:07:30.750 287 12470.25 83.85 54337.30 88888.00 2016-10-13 09:07:30.875 287 12470.33 83.88 54337.30 88888.00 2016-10-13 09:07:31.000 287 12470.40 83.90 54337.28 88888.00 2016-10-13 09:07:31.125 287 12470.52 83.92 54337.28 88888.00 2016-10-13 09:07:31.250 287 12470.55 83.95 54337.28 88888.00 2016-10-13 09:07:31.375 287 12470.60 84.03 54337.28 88888.00 2016-10-13 09:07:31.500 287 12470.70 84.05 54337.32 88888.00 2016-10-13 09:07:31.625 287 12470.75 84.10 54337.30 88888.00 2016-10-13 09:07:31.750 287 12470.73 84.12 54337.30 88888.00 2016-10-13 09:07:31.875 287 12470.75 84.12 54337.25 88888.00 2016-10-13 09:07:32.000 287 12470.83 84.12 54337.25 88888.00 2016-10-13 09:07:32.125 287 12470.88 84.17 54337.30 88888.00 2016-10-13 09:07:32.250 287 12470.92 84.22 54337.28 88888.00 2016-10-13 09:07:32.375 287 12470.98 84.20 54337.28 88888.00 2016-10-13 09:07:32.500 287 12471.02 84.20 54337.25 88888.00 2016-10-13 09:07:32.625 287 12471.08 84.25 54337.25 88888.00 2016-10-13 09:07:32.750 287 12471.08 84.33 54337.22 88888.00 2016-10-13 09:07:32.875 287 12471.10 84.38 54337.22 88888.00 2016-10-13 09:07:33.000 287 12471.17 84.35 54337.22 88888.00 2016-10-13 09:07:33.125 287 12471.15 84.35 54337.22 88888.00 2016-10-13 09:07:33.250 287 12471.12 84.38 54337.25 88888.00 2016-10-13 09:07:33.375 287 12471.15 84.42 54337.25 88888.00 2016-10-13 09:07:33.500 287 12471.10 84.47 54337.25 88888.00 2016-10-13 09:07:33.625 287 12471.15 84.50 54337.20 88888.00 2016-10-13 09:07:33.750 287 12471.15 84.50 54337.18 88888.00 2016-10-13 09:07:33.875 287 12471.17 84.58 54337.20 88888.00 2016-10-13 09:07:34.000 287 12471.25 84.62 54337.18 88888.00 2016-10-13 09:07:34.125 287 12471.33 84.67 54337.18 88888.00 2016-10-13 09:07:34.250 287 12471.40 84.72 54337.18 88888.00 2016-10-13 09:07:34.375 287 12471.42 84.78 54337.18 88888.00 2016-10-13 09:07:34.500 287 12471.45 84.83 54337.18 88888.00 2016-10-13 09:07:34.625 287 12471.42 84.88 54337.15 88888.00 2016-10-13 09:07:34.750 287 12471.48 84.92 54337.15 88888.00 2016-10-13 09:07:34.875 287 12471.52 85.00 54337.15 88888.00 2016-10-13 09:07:35.000 287 12471.58 85.08 54337.15 88888.00 2016-10-13 09:07:35.125 287 12471.62 85.12 54337.15 88888.00 2016-10-13 09:07:35.250 287 12471.67 85.20 54337.12 88888.00 2016-10-13 09:07:35.375 287 12471.77 85.28 54337.10 88888.00 2016-10-13 09:07:35.500 287 12471.85 85.35 54337.10 88888.00 2016-10-13 09:07:35.625 287 12471.90 85.50 54337.07 88888.00 2016-10-13 09:07:35.750 287 12471.98 85.53 54337.07 88888.00 2016-10-13 09:07:35.875 287 12472.05 85.58 54337.05 88888.00 2016-10-13 09:07:36.000 287 12472.10 85.65 54337.03 88888.00 2016-10-13 09:07:36.125 287 12472.17 85.70 54337.03 88888.00 2016-10-13 09:07:36.250 287 12472.30 85.78 54337.00 88888.00 2016-10-13 09:07:36.375 287 12472.45 85.88 54336.97 88888.00 2016-10-13 09:07:36.500 287 12472.55 85.92 54336.97 88888.00 2016-10-13 09:07:36.625 287 12472.62 85.97 54336.97 88888.00 2016-10-13 09:07:36.750 287 12472.73 86.05 54336.95 88888.00 2016-10-13 09:07:36.875 287 12472.80 86.12 54336.95 88888.00 2016-10-13 09:07:37.000 287 12472.85 86.17 54336.97 88888.00 2016-10-13 09:07:37.125 287 12472.88 86.25 54336.95 88888.00 2016-10-13 09:07:37.250 287 12473.00 86.28 54336.95 88888.00 2016-10-13 09:07:37.375 287 12473.15 86.33 54336.97 88888.00 2016-10-13 09:07:37.500 287 12473.15 86.38 54336.97 88888.00 2016-10-13 09:07:37.625 287 12473.20 86.42 54336.97 88888.00 2016-10-13 09:07:37.750 287 12473.20 86.47 54336.95 88888.00 2016-10-13 09:07:37.875 287 12473.20 86.53 54336.97 88888.00 2016-10-13 09:07:38.000 287 12473.20 86.50 54336.95 88888.00 2016-10-13 09:07:38.125 287 12473.25 86.53 54336.95 88888.00 2016-10-13 09:07:38.250 287 12473.27 86.60 54336.97 88888.00 2016-10-13 09:07:38.375 287 12473.33 86.65 54336.97 88888.00 2016-10-13 09:07:38.500 287 12473.35 86.67 54336.95 88888.00 2016-10-13 09:07:38.625 287 12473.42 86.67 54336.95 88888.00 2016-10-13 09:07:38.750 287 12473.48 86.70 54336.95 88888.00 2016-10-13 09:07:38.875 287 12473.58 86.75 54336.97 88888.00 2016-10-13 09:07:39.000 287 12473.55 86.78 54336.97 88888.00 2016-10-13 09:07:39.125 287 12473.52 86.80 54336.95 88888.00 2016-10-13 09:07:39.250 287 12473.58 86.85 54336.95 88888.00 2016-10-13 09:07:39.375 287 12473.62 86.88 54336.95 88888.00 2016-10-13 09:07:39.500 287 12473.65 86.90 54336.95 88888.00 2016-10-13 09:07:39.625 287 12473.67 86.92 54336.93 88888.00 2016-10-13 09:07:39.750 287 12473.73 86.97 54336.95 88888.00 2016-10-13 09:07:39.875 287 12473.80 87.03 54336.95 88888.00 2016-10-13 09:07:40.000 287 12473.88 87.00 54336.90 88888.00 2016-10-13 09:07:40.125 287 12473.95 87.05 54336.90 88888.00 2016-10-13 09:07:40.250 287 12474.05 87.12 54336.93 88888.00 2016-10-13 09:07:40.375 287 12474.12 87.15 54336.90 88888.00 2016-10-13 09:07:40.500 287 12474.20 87.20 54336.90 88888.00 2016-10-13 09:07:40.625 287 12474.25 87.22 54336.88 88888.00 2016-10-13 09:07:40.750 287 12474.27 87.28 54336.88 88888.00 2016-10-13 09:07:40.875 287 12474.27 87.30 54336.88 88888.00 2016-10-13 09:07:41.000 287 12474.38 87.38 54336.85 88888.00 2016-10-13 09:07:41.125 287 12474.48 87.42 54336.85 88888.00 2016-10-13 09:07:41.250 287 12474.55 87.45 54336.85 88888.00 2016-10-13 09:07:41.375 287 12474.65 87.47 54336.82 88888.00 2016-10-13 09:07:41.500 287 12474.80 87.50 54336.82 88888.00 2016-10-13 09:07:41.625 287 12474.85 87.58 54336.82 88888.00 2016-10-13 09:07:41.750 287 12474.95 87.58 54336.80 88888.00 2016-10-13 09:07:41.875 287 12475.05 87.60 54336.80 88888.00 2016-10-13 09:07:42.000 287 12475.15 87.60 54336.80 88888.00 2016-10-13 09:07:42.125 287 12475.15 87.62 54336.80 88888.00 2016-10-13 09:07:42.250 287 12475.17 87.62 54336.80 88888.00 2016-10-13 09:07:42.375 287 12475.23 87.65 54336.78 88888.00 2016-10-13 09:07:42.500 287 12475.27 87.70 54336.80 88888.00 2016-10-13 09:07:42.625 287 12475.33 87.70 54336.78 88888.00 2016-10-13 09:07:42.750 287 12475.42 87.67 54336.75 88888.00 2016-10-13 09:07:42.875 287 12475.52 87.67 54336.75 88888.00 2016-10-13 09:07:43.000 287 12475.58 87.72 54336.75 88888.00 2016-10-13 09:07:43.125 287 12475.60 87.72 54336.75 88888.00 2016-10-13 09:07:43.250 287 12475.70 87.67 54336.72 88888.00 2016-10-13 09:07:43.375 287 12475.85 87.72 54336.72 88888.00 2016-10-13 09:07:43.500 287 12475.95 87.75 54336.70 88888.00 2016-10-13 09:07:43.625 287 12475.98 87.75 54336.70 88888.00 2016-10-13 09:07:43.750 287 12476.00 87.75 54336.68 88888.00 2016-10-13 09:07:43.875 287 12476.05 87.75 54336.70 88888.00 2016-10-13 09:07:44.000 287 12476.12 87.78 54336.68 88888.00 2016-10-13 09:07:44.125 287 12476.17 87.80 54336.70 88888.00 2016-10-13 09:07:44.250 287 12476.15 87.75 54336.68 88888.00 2016-10-13 09:07:44.375 287 12476.23 87.78 54336.68 88888.00 2016-10-13 09:07:44.500 287 12476.35 87.80 54336.70 88888.00 2016-10-13 09:07:44.625 287 12476.42 87.80 54336.70 88888.00 2016-10-13 09:07:44.750 287 12476.50 87.80 54336.68 88888.00 2016-10-13 09:07:44.875 287 12476.55 87.80 54336.68 88888.00 2016-10-13 09:07:45.000 287 12476.60 87.80 54336.68 88888.00 2016-10-13 09:07:45.125 287 12476.73 87.83 54336.65 88888.00 2016-10-13 09:07:45.250 287 12476.83 87.83 54336.65 88888.00 2016-10-13 09:07:45.375 287 12476.88 87.83 54336.62 88888.00 2016-10-13 09:07:45.500 287 12476.92 87.83 54336.65 88888.00 2016-10-13 09:07:45.625 287 12476.88 87.83 54336.65 88888.00 2016-10-13 09:07:45.750 287 12476.85 87.85 54336.65 88888.00 2016-10-13 09:07:45.875 287 12476.98 87.92 54336.62 88888.00 2016-10-13 09:07:46.000 287 12477.08 87.95 54336.65 88888.00 2016-10-13 09:07:46.125 287 12477.10 87.95 54336.62 88888.00 2016-10-13 09:07:46.250 287 12477.15 87.92 54336.60 88888.00 2016-10-13 09:07:46.375 287 12477.20 88.00 54336.62 88888.00 2016-10-13 09:07:46.500 287 12477.23 88.05 54336.62 88888.00 2016-10-13 09:07:46.625 287 12477.20 88.03 54336.60 88888.00 2016-10-13 09:07:46.750 287 12477.25 88.00 54336.57 88888.00 2016-10-13 09:07:46.875 287 12477.30 88.03 54336.55 88888.00 2016-10-13 09:07:47.000 287 12477.35 88.03 54336.53 88888.00 2016-10-13 09:07:47.125 287 12477.40 88.08 54336.57 88888.00 2016-10-13 09:07:47.250 287 12477.42 88.05 54336.60 88888.00 2016-10-13 09:07:47.375 287 12477.50 88.08 54336.53 88888.00 2016-10-13 09:07:47.500 287 12477.50 88.05 54336.55 88888.00 2016-10-13 09:07:47.625 287 12477.52 88.05 54336.50 88888.00 2016-10-13 09:07:47.750 287 12477.58 88.08 54336.50 88888.00 2016-10-13 09:07:47.875 287 12477.60 88.12 54336.50 88888.00 2016-10-13 09:07:48.000 287 12477.62 88.08 54336.47 88888.00 2016-10-13 09:07:48.125 287 12477.65 88.08 54336.50 88888.00 2016-10-13 09:07:48.250 287 12477.62 88.05 54336.50 88888.00 2016-10-13 09:07:48.375 287 12477.67 88.08 54336.47 88888.00 2016-10-13 09:07:48.500 287 12477.70 88.05 54336.47 88888.00 2016-10-13 09:07:48.625 287 12477.73 88.05 54336.47 88888.00 2016-10-13 09:07:48.750 287 12477.73 88.00 54336.47 88888.00 2016-10-13 09:07:48.875 287 12477.77 87.97 54336.45 88888.00 2016-10-13 09:07:49.000 287 12477.88 87.97 54336.47 88888.00 2016-10-13 09:07:49.125 287 12477.90 87.92 54336.45 88888.00 2016-10-13 09:07:49.250 287 12477.88 87.88 54336.43 88888.00 2016-10-13 09:07:49.375 287 12477.95 87.88 54336.40 88888.00 2016-10-13 09:07:49.500 287 12478.00 87.88 54336.40 88888.00 2016-10-13 09:07:49.625 287 12478.05 87.90 54336.40 88888.00 2016-10-13 09:07:49.750 287 12478.08 87.85 54336.35 88888.00 2016-10-13 09:07:49.875 287 12478.10 87.83 54336.32 88888.00 2016-10-13 09:07:50.000 287 12478.12 87.83 54336.30 88888.00 2016-10-13 09:07:50.125 287 12478.17 87.83 54336.30 88888.00 2016-10-13 09:07:50.250 287 12478.23 87.83 54336.28 88888.00 2016-10-13 09:07:50.375 287 12478.30 87.85 54336.25 88888.00 2016-10-13 09:07:50.500 287 12478.33 87.83 54336.22 88888.00 2016-10-13 09:07:50.625 287 12478.40 87.80 54336.18 88888.00 2016-10-13 09:07:50.750 287 12478.45 87.78 54336.15 88888.00 2016-10-13 09:07:50.875 287 12478.45 87.80 54336.18 88888.00 2016-10-13 09:07:51.000 287 12478.48 87.85 54336.12 88888.00 2016-10-13 09:07:51.125 287 12478.52 87.85 54336.12 88888.00 2016-10-13 09:07:51.250 287 12478.60 87.83 54336.10 88888.00 2016-10-13 09:07:51.375 287 12478.70 87.88 54336.10 88888.00 2016-10-13 09:07:51.500 287 12478.75 87.90 54336.10 88888.00 2016-10-13 09:07:51.625 287 12478.83 87.88 54336.05 88888.00 2016-10-13 09:07:51.750 287 12478.90 87.90 54336.05 88888.00 2016-10-13 09:07:51.875 287 12479.05 87.92 54336.03 88888.00 2016-10-13 09:07:52.000 287 12479.15 87.97 54336.00 88888.00 2016-10-13 09:07:52.125 287 12479.23 88.00 54336.00 88888.00 2016-10-13 09:07:52.250 287 12479.25 88.05 54335.97 88888.00 2016-10-13 09:07:52.375 287 12479.33 88.05 54335.95 88888.00 2016-10-13 09:07:52.500 287 12479.38 88.10 54335.95 88888.00 2016-10-13 09:07:52.625 287 12479.48 88.12 54335.95 88888.00 2016-10-13 09:07:52.750 287 12479.60 88.20 54335.95 88888.00 2016-10-13 09:07:52.875 287 12479.70 88.20 54335.93 88888.00 2016-10-13 09:07:53.000 287 12479.80 88.25 54335.90 88888.00 2016-10-13 09:07:53.125 287 12479.92 88.30 54335.90 88888.00 2016-10-13 09:07:53.250 287 12480.00 88.38 54335.90 88888.00 2016-10-13 09:07:53.375 287 12480.10 88.40 54335.90 88888.00 2016-10-13 09:07:53.500 287 12480.25 88.45 54335.88 88888.00 2016-10-13 09:07:53.625 287 12480.38 88.42 54335.82 88888.00 2016-10-13 09:07:53.750 287 12480.50 88.45 54335.82 88888.00 2016-10-13 09:07:53.875 287 12480.58 88.50 54335.82 88888.00 2016-10-13 09:07:54.000 287 12480.67 88.53 54335.80 88888.00 2016-10-13 09:07:54.125 287 12480.77 88.55 54335.82 88888.00 2016-10-13 09:07:54.250 287 12480.80 88.58 54335.82 88888.00 2016-10-13 09:07:54.375 287 12480.83 88.62 54335.82 88888.00 2016-10-13 09:07:54.500 287 12480.85 88.65 54335.78 88888.00 2016-10-13 09:07:54.625 287 12480.90 88.65 54335.80 88888.00 2016-10-13 09:07:54.750 287 12481.02 88.67 54335.80 88888.00 2016-10-13 09:07:54.875 287 12481.10 88.70 54335.82 88888.00 2016-10-13 09:07:55.000 287 12481.17 88.72 54335.80 88888.00 2016-10-13 09:07:55.125 287 12481.30 88.75 54335.82 88888.00 2016-10-13 09:07:55.250 287 12481.33 88.75 54335.82 88888.00 2016-10-13 09:07:55.375 287 12481.35 88.78 54335.80 88888.00 2016-10-13 09:07:55.500 287 12481.40 88.80 54335.80 88888.00 2016-10-13 09:07:55.625 287 12481.42 88.80 54335.80 88888.00 2016-10-13 09:07:55.750 287 12481.52 88.80 54335.80 88888.00 2016-10-13 09:07:55.875 287 12481.55 88.80 54335.80 88888.00 2016-10-13 09:07:56.000 287 12481.62 88.83 54335.80 88888.00 2016-10-13 09:07:56.125 287 12481.70 88.85 54335.80 88888.00 2016-10-13 09:07:56.250 287 12481.73 88.90 54335.78 88888.00 2016-10-13 09:07:56.375 287 12481.80 88.92 54335.80 88888.00 2016-10-13 09:07:56.500 287 12481.88 88.95 54335.80 88888.00 2016-10-13 09:07:56.625 287 12482.02 88.97 54335.80 88888.00 2016-10-13 09:07:56.750 287 12482.05 89.00 54335.80 88888.00 2016-10-13 09:07:56.875 287 12482.08 89.03 54335.78 88888.00 2016-10-13 09:07:57.000 287 12482.12 89.05 54335.78 88888.00 2016-10-13 09:07:57.125 287 12482.20 89.08 54335.80 88888.00 2016-10-13 09:07:57.250 287 12482.27 89.05 54335.80 88888.00 2016-10-13 09:07:57.375 287 12482.40 89.12 54335.82 88888.00 2016-10-13 09:07:57.500 287 12482.45 89.12 54335.78 88888.00 2016-10-13 09:07:57.625 287 12482.48 89.15 54335.75 88888.00 2016-10-13 09:07:57.750 287 12482.58 89.17 54335.75 88888.00 2016-10-13 09:07:57.875 287 12482.67 89.20 54335.75 88888.00 2016-10-13 09:07:58.000 287 12482.75 89.20 54335.75 88888.00 2016-10-13 09:07:58.125 287 12482.85 89.20 54335.72 88888.00 2016-10-13 09:07:58.250 287 12482.88 89.25 54335.72 88888.00 2016-10-13 09:07:58.375 287 12482.92 89.25 54335.72 88888.00 2016-10-13 09:07:58.500 287 12483.00 89.28 54335.72 88888.00 2016-10-13 09:07:58.625 287 12483.12 89.28 54335.72 88888.00 2016-10-13 09:07:58.750 287 12483.20 89.30 54335.72 88888.00 2016-10-13 09:07:58.875 287 12483.25 89.33 54335.70 88888.00 2016-10-13 09:07:59.000 287 12483.23 89.35 54335.70 88888.00 2016-10-13 09:07:59.125 287 12483.23 89.38 54335.72 88888.00 2016-10-13 09:07:59.250 287 12483.25 89.42 54335.72 88888.00 2016-10-13 09:07:59.375 287 12483.25 89.42 54335.72 88888.00 2016-10-13 09:07:59.500 287 12483.23 89.47 54335.72 88888.00 2016-10-13 09:07:59.625 287 12483.25 89.53 54335.75 88888.00 2016-10-13 09:07:59.750 287 12483.30 89.58 54335.75 88888.00 2016-10-13 09:07:59.875 287 12483.35 89.58 54335.75 88888.00 2016-10-13 09:08:00.000 287 12483.38 89.58 54335.75 88888.00 2016-10-13 09:08:00.125 287 12483.38 89.62 54335.78 88888.00 2016-10-13 09:08:00.250 287 12483.35 89.65 54335.78 88888.00 2016-10-13 09:08:00.375 287 12483.33 89.65 54335.80 88888.00 2016-10-13 09:08:00.500 287 12483.27 89.67 54335.80 88888.00 2016-10-13 09:08:00.625 287 12483.30 89.72 54335.80 88888.00 2016-10-13 09:08:00.750 287 12483.33 89.70 54335.80 88888.00 2016-10-13 09:08:00.875 287 12483.35 89.78 54335.82 88888.00 2016-10-13 09:08:01.000 287 12483.42 89.83 54335.82 88888.00 2016-10-13 09:08:01.125 287 12483.40 89.88 54335.82 88888.00 2016-10-13 09:08:01.250 287 12483.35 89.85 54335.85 88888.00 2016-10-13 09:08:01.375 287 12483.38 89.90 54335.85 88888.00 2016-10-13 09:08:01.500 287 12483.35 89.95 54335.85 88888.00 2016-10-13 09:08:01.625 287 12483.35 90.00 54335.85 88888.00 2016-10-13 09:08:01.750 287 12483.30 90.00 54335.80 88888.00 2016-10-13 09:08:01.875 287 12483.27 90.03 54335.82 88888.00 2016-10-13 09:08:02.000 287 12483.27 90.08 54335.85 88888.00 2016-10-13 09:08:02.125 287 12483.33 90.12 54335.88 88888.00 2016-10-13 09:08:02.250 287 12483.35 90.15 54335.88 88888.00 2016-10-13 09:08:02.375 287 12483.33 90.17 54335.85 88888.00 2016-10-13 09:08:02.500 287 12483.30 90.25 54335.88 88888.00 2016-10-13 09:08:02.625 287 12483.30 90.30 54335.85 88888.00 2016-10-13 09:08:02.750 287 12483.30 90.33 54335.85 88888.00 2016-10-13 09:08:02.875 287 12483.30 90.38 54335.88 88888.00 2016-10-13 09:08:03.000 287 12483.35 90.42 54335.82 88888.00 2016-10-13 09:08:03.125 287 12483.38 90.42 54335.85 88888.00 2016-10-13 09:08:03.250 287 12483.42 90.47 54335.85 88888.00 2016-10-13 09:08:03.375 287 12483.48 90.53 54335.85 88888.00 2016-10-13 09:08:03.500 287 12483.48 90.55 54335.85 88888.00 2016-10-13 09:08:03.625 287 12483.50 90.58 54335.85 88888.00 2016-10-13 09:08:03.750 287 12483.48 90.60 54335.88 88888.00 2016-10-13 09:08:03.875 287 12483.45 90.60 54335.85 88888.00 2016-10-13 09:08:04.000 287 12483.45 90.60 54335.85 88888.00 2016-10-13 09:08:04.125 287 12483.48 90.62 54335.85 88888.00 2016-10-13 09:08:04.250 287 12483.50 90.65 54335.85 88888.00 2016-10-13 09:08:04.375 287 12483.55 90.67 54335.82 88888.00 2016-10-13 09:08:04.500 287 12483.65 90.67 54335.82 88888.00 2016-10-13 09:08:04.625 287 12483.67 90.70 54335.82 88888.00 2016-10-13 09:08:04.750 287 12483.67 90.70 54335.75 88888.00 2016-10-13 09:08:04.875 287 12483.73 90.70 54335.80 88888.00 2016-10-13 09:08:05.000 287 12483.88 90.72 54335.78 88888.00 2016-10-13 09:08:05.125 287 12483.92 90.75 54335.80 88888.00 2016-10-13 09:08:05.250 287 12483.95 90.72 54335.80 88888.00 2016-10-13 09:08:05.375 287 12484.02 90.78 54335.80 88888.00 2016-10-13 09:08:05.500 287 12484.12 90.78 54335.80 88888.00 2016-10-13 09:08:05.625 287 12484.17 90.78 54335.78 88888.00 2016-10-13 09:08:05.750 287 12484.15 90.78 54335.75 88888.00 2016-10-13 09:08:05.875 287 12484.15 90.78 54335.78 88888.00 2016-10-13 09:08:06.000 287 12484.27 90.80 54335.75 88888.00 2016-10-13 09:08:06.125 287 12484.33 90.80 54335.75 88888.00 2016-10-13 09:08:06.250 287 12484.35 90.80 54335.75 88888.00 2016-10-13 09:08:06.375 287 12484.40 90.83 54335.72 88888.00 2016-10-13 09:08:06.500 287 12484.48 90.88 54335.72 88888.00 2016-10-13 09:08:06.625 287 12484.52 90.90 54335.70 88888.00 2016-10-13 09:08:06.750 287 12484.55 90.90 54335.70 88888.00 2016-10-13 09:08:06.875 287 12484.58 90.90 54335.70 88888.00 2016-10-13 09:08:07.000 287 12484.75 90.92 54335.70 88888.00 2016-10-13 09:08:07.125 287 12484.85 90.95 54335.72 88888.00 2016-10-13 09:08:07.250 287 12484.85 90.97 54335.72 88888.00 2016-10-13 09:08:07.375 287 12484.85 91.03 54335.70 88888.00 2016-10-13 09:08:07.500 287 12484.85 91.05 54335.70 88888.00 2016-10-13 09:08:07.625 287 12484.95 91.08 54335.70 88888.00 2016-10-13 09:08:07.750 287 12485.05 91.10 54335.68 88888.00 2016-10-13 09:08:07.875 287 12485.10 91.12 54335.65 88888.00 2016-10-13 09:08:08.000 287 12485.17 91.12 54335.65 88888.00 2016-10-13 09:08:08.125 287 12485.27 91.17 54335.68 88888.00 2016-10-13 09:08:08.250 287 12485.38 91.17 54335.65 88888.00 2016-10-13 09:08:08.375 287 12485.45 91.20 54335.70 88888.00 2016-10-13 09:08:08.500 287 12485.42 91.25 54335.68 88888.00 2016-10-13 09:08:08.625 287 12485.50 91.30 54335.65 88888.00 2016-10-13 09:08:08.750 287 12485.60 91.33 54335.65 88888.00 2016-10-13 09:08:08.875 287 12485.70 91.35 54335.65 88888.00 2016-10-13 09:08:09.000 287 12485.73 91.40 54335.65 88888.00 2016-10-13 09:08:09.125 287 12485.75 91.42 54335.65 88888.00 2016-10-13 09:08:09.250 287 12485.75 91.50 54335.65 88888.00 2016-10-13 09:08:09.375 287 12485.80 91.60 54335.65 88888.00 2016-10-13 09:08:09.500 287 12485.80 91.62 54335.68 88888.00 2016-10-13 09:08:09.625 287 12485.80 91.67 54335.68 88888.00 2016-10-13 09:08:09.750 287 12485.85 91.72 54335.68 88888.00 2016-10-13 09:08:09.875 287 12485.92 91.78 54335.68 88888.00 2016-10-13 09:08:10.000 287 12485.98 91.85 54335.65 88888.00 2016-10-13 09:08:10.125 287 12486.05 91.92 54335.70 88888.00 2016-10-13 09:08:10.250 287 12486.08 91.97 54335.65 88888.00 2016-10-13 09:08:10.375 287 12486.12 92.03 54335.62 88888.00 2016-10-13 09:08:10.500 287 12486.15 92.05 54335.60 88888.00 2016-10-13 09:08:10.625 287 12486.23 92.12 54335.60 88888.00 2016-10-13 09:08:10.750 287 12486.23 92.20 54335.62 88888.00 2016-10-13 09:08:10.875 287 12486.25 92.22 54335.65 88888.00 2016-10-13 09:08:11.000 287 12486.33 92.33 54335.62 88888.00 2016-10-13 09:08:11.125 287 12486.40 92.38 54335.60 88888.00 2016-10-13 09:08:11.250 287 12486.50 92.40 54335.57 88888.00 2016-10-13 09:08:11.375 287 12486.60 92.45 54335.57 88888.00 2016-10-13 09:08:11.500 287 12486.60 92.53 54335.57 88888.00 2016-10-13 09:08:11.625 287 12486.65 92.55 54335.55 88888.00 2016-10-13 09:08:11.750 287 12486.77 92.62 54335.55 88888.00 2016-10-13 09:08:11.875 287 12486.83 92.70 54335.55 88888.00 2016-10-13 09:08:12.000 287 12486.92 92.75 54335.55 88888.00 2016-10-13 09:08:12.125 287 12487.02 92.80 54335.55 88888.00 2016-10-13 09:08:12.250 287 12487.12 92.83 54335.53 88888.00 2016-10-13 09:08:12.375 287 12487.23 92.85 54335.53 88888.00 2016-10-13 09:08:12.500 287 12487.25 92.90 54335.53 88888.00 2016-10-13 09:08:12.625 287 12487.40 92.97 54335.53 88888.00 2016-10-13 09:08:12.750 287 12487.55 92.97 54335.53 88888.00 2016-10-13 09:08:12.875 287 12487.62 93.00 54335.50 88888.00 2016-10-13 09:08:13.000 287 12487.62 93.03 54335.47 88888.00 2016-10-13 09:08:13.125 287 12487.75 93.03 54335.47 88888.00 2016-10-13 09:08:13.250 287 12487.85 93.00 54335.47 88888.00 2016-10-13 09:08:13.375 287 12487.88 93.00 54335.47 88888.00 2016-10-13 09:08:13.500 287 12487.90 93.03 54335.47 88888.00 2016-10-13 09:08:13.625 287 12487.92 93.00 54335.45 88888.00 2016-10-13 09:08:13.750 287 12487.95 93.00 54335.45 88888.00 2016-10-13 09:08:13.875 287 12488.05 93.00 54335.45 88888.00 2016-10-13 09:08:14.000 287 12488.15 93.03 54335.47 88888.00 2016-10-13 09:08:14.125 287 12488.20 93.05 54335.47 88888.00 2016-10-13 09:08:14.250 287 12488.12 93.00 54335.47 88888.00 2016-10-13 09:08:14.375 287 12488.17 93.03 54335.45 88888.00 2016-10-13 09:08:14.500 287 12488.27 93.03 54335.45 88888.00 2016-10-13 09:08:14.625 287 12488.35 93.03 54335.47 88888.00 2016-10-13 09:08:14.750 287 12488.40 93.00 54335.47 88888.00 2016-10-13 09:08:14.875 287 12488.42 92.97 54335.47 88888.00 2016-10-13 09:08:15.000 287 12488.52 93.03 54335.47 88888.00 2016-10-13 09:08:15.125 287 12488.52 93.00 54335.50 88888.00 2016-10-13 09:08:15.250 287 12488.42 92.95 54335.55 88888.00 2016-10-13 09:08:15.375 287 12488.40 92.95 54335.57 88888.00 2016-10-13 09:08:15.500 287 12488.48 92.95 54335.50 88888.00 2016-10-13 09:08:15.625 287 12488.50 92.95 54335.47 88888.00 2016-10-13 09:08:15.750 287 12488.50 92.90 54335.53 88888.00 2016-10-13 09:08:15.875 287 12488.50 92.90 54335.53 88888.00 2016-10-13 09:08:16.000 287 12488.48 92.92 54335.50 88888.00 2016-10-13 09:08:16.125 287 12488.40 92.95 54335.55 88888.00 2016-10-13 09:08:16.250 287 12488.33 92.97 54335.57 88888.00 2016-10-13 09:08:16.375 287 12488.25 92.97 54335.60 88888.00 2016-10-13 09:08:16.500 287 12488.17 93.00 54335.60 88888.00 2016-10-13 09:08:16.625 287 12488.17 93.05 54335.60 88888.00 2016-10-13 09:08:16.750 287 12488.15 93.08 54335.57 88888.00 2016-10-13 09:08:16.875 287 12488.05 93.12 54335.57 88888.00 2016-10-13 09:08:17.000 287 12488.02 93.17 54335.60 88888.00 2016-10-13 09:08:17.125 287 12488.02 93.22 54335.57 88888.00 2016-10-13 09:08:17.250 287 12487.98 93.25 54335.60 88888.00 2016-10-13 09:08:17.375 287 12487.95 93.30 54335.57 88888.00 2016-10-13 09:08:17.500 287 12487.92 93.33 54335.60 88888.00 2016-10-13 09:08:17.625 287 12487.83 93.35 54335.57 88888.00 2016-10-13 09:08:17.750 287 12487.67 93.38 54335.57 88888.00 2016-10-13 09:08:17.875 287 12487.62 93.40 54335.57 88888.00 2016-10-13 09:08:18.000 287 12487.65 93.45 54335.55 88888.00 2016-10-13 09:08:18.125 287 12487.65 93.47 54335.55 88888.00 2016-10-13 09:08:18.250 287 12487.62 93.53 54335.53 88888.00 2016-10-13 09:08:18.375 287 12487.67 93.60 54335.53 88888.00 2016-10-13 09:08:18.500 287 12487.73 93.62 54335.53 88888.00 2016-10-13 09:08:18.625 287 12487.75 93.65 54335.53 88888.00 2016-10-13 09:08:18.750 287 12487.73 93.67 54335.50 88888.00 2016-10-13 09:08:18.875 287 12487.73 93.65 54335.45 88888.00 2016-10-13 09:08:19.000 287 12487.77 93.70 54335.43 88888.00 2016-10-13 09:08:19.125 287 12487.73 93.75 54335.45 88888.00 2016-10-13 09:08:19.250 287 12487.67 93.80 54335.47 88888.00 2016-10-13 09:08:19.375 287 12487.77 93.83 54335.43 88888.00 2016-10-13 09:08:19.500 287 12487.90 93.90 54335.43 88888.00 2016-10-13 09:08:19.625 287 12488.00 93.92 54335.35 88888.00 2016-10-13 09:08:19.750 287 12487.98 93.95 54335.35 88888.00 2016-10-13 09:08:19.875 287 12488.05 93.97 54335.35 88888.00 2016-10-13 09:08:20.000 287 12488.10 94.00 54335.32 88888.00 2016-10-13 09:08:20.125 287 12488.10 94.05 54335.32 88888.00 2016-10-13 09:08:20.250 287 12488.10 94.12 54335.30 88888.00 2016-10-13 09:08:20.375 287 12488.20 94.15 54335.25 88888.00 2016-10-13 09:08:20.500 287 12488.38 94.17 54335.25 88888.00 2016-10-13 09:08:20.625 287 12488.48 94.17 54335.25 88888.00 2016-10-13 09:08:20.750 287 12488.50 94.25 54335.22 88888.00 2016-10-13 09:08:20.875 287 12488.52 94.30 54335.22 88888.00 2016-10-13 09:08:21.000 287 12488.50 94.35 54335.18 88888.00 2016-10-13 09:08:21.125 287 12488.50 94.38 54335.20 88888.00 2016-10-13 09:08:21.250 287 12488.50 94.35 54335.22 88888.00 2016-10-13 09:08:21.375 287 12488.58 94.40 54335.20 88888.00 2016-10-13 09:08:21.500 287 12488.65 94.38 54335.18 88888.00 2016-10-13 09:08:21.625 287 12488.70 94.38 54335.20 88888.00 2016-10-13 09:08:21.750 287 12488.75 94.42 54335.18 88888.00 2016-10-13 09:08:21.875 287 12488.75 94.42 54335.18 88888.00 2016-10-13 09:08:22.000 287 12488.80 94.42 54335.20 88888.00 2016-10-13 09:08:22.125 287 12488.83 94.40 54335.20 88888.00 2016-10-13 09:08:22.250 287 12488.83 94.40 54335.20 88888.00 2016-10-13 09:08:22.375 287 12488.83 94.42 54335.20 88888.00 2016-10-13 09:08:22.500 287 12488.77 94.45 54335.22 88888.00 2016-10-13 09:08:22.625 287 12488.77 94.45 54335.22 88888.00 2016-10-13 09:08:22.750 287 12488.80 94.42 54335.22 88888.00 2016-10-13 09:08:22.875 287 12488.83 94.42 54335.22 88888.00 2016-10-13 09:08:23.000 287 12488.85 94.45 54335.22 88888.00 2016-10-13 09:08:23.125 287 12488.90 94.47 54335.25 88888.00 2016-10-13 09:08:23.250 287 12488.88 94.45 54335.25 88888.00 2016-10-13 09:08:23.375 287 12488.83 94.47 54335.25 88888.00 2016-10-13 09:08:23.500 287 12488.77 94.50 54335.28 88888.00 2016-10-13 09:08:23.625 287 12488.75 94.55 54335.30 88888.00 2016-10-13 09:08:23.750 287 12488.77 94.58 54335.35 88888.00 2016-10-13 09:08:23.875 287 12488.83 94.58 54335.35 88888.00 2016-10-13 09:08:24.000 287 12488.80 94.60 54335.35 88888.00 2016-10-13 09:08:24.125 287 12488.75 94.55 54335.40 88888.00 2016-10-13 09:08:24.250 287 12488.65 94.58 54335.43 88888.00 2016-10-13 09:08:24.375 287 12488.65 94.62 54335.47 88888.00 2016-10-13 09:08:24.500 287 12488.67 94.62 54335.50 88888.00 2016-10-13 09:08:24.625 287 12488.60 94.60 54335.53 88888.00 2016-10-13 09:08:24.750 287 12488.52 94.62 54335.50 88888.00 2016-10-13 09:08:24.875 287 12488.52 94.60 54335.53 88888.00 2016-10-13 09:08:25.000 287 12488.52 94.55 54335.50 88888.00 2016-10-13 09:08:25.125 287 12488.55 94.55 54335.55 88888.00 2016-10-13 09:08:25.250 287 12488.48 94.55 54335.60 88888.00 2016-10-13 09:08:25.375 287 12488.45 94.58 54335.60 88888.00 2016-10-13 09:08:25.500 287 12488.45 94.58 54335.62 88888.00 2016-10-13 09:08:25.625 287 12488.42 94.55 54335.65 88888.00 2016-10-13 09:08:25.750 287 12488.40 94.55 54335.68 88888.00 2016-10-13 09:08:25.875 287 12488.40 94.53 54335.72 88888.00 2016-10-13 09:08:26.000 287 12488.38 94.50 54335.75 88888.00 2016-10-13 09:08:26.125 287 12488.33 94.47 54335.78 88888.00 2016-10-13 09:08:26.250 287 12488.27 94.45 54335.78 88888.00 2016-10-13 09:08:26.375 287 12488.33 94.47 54335.78 88888.00 2016-10-13 09:08:26.500 287 12488.27 94.42 54335.80 88888.00 2016-10-13 09:08:26.625 287 12488.30 94.42 54335.82 88888.00 2016-10-13 09:08:26.750 287 12488.30 94.45 54335.88 88888.00 2016-10-13 09:08:26.875 287 12488.35 94.47 54335.88 88888.00 2016-10-13 09:08:27.000 287 12488.40 94.50 54335.88 88888.00 2016-10-13 09:08:27.125 287 12488.35 94.45 54335.85 88888.00 2016-10-13 09:08:27.250 287 12488.35 94.42 54335.90 88888.00 2016-10-13 09:08:27.375 287 12488.48 94.50 54335.93 88888.00 2016-10-13 09:08:27.500 287 12488.50 94.53 54335.93 88888.00 2016-10-13 09:08:27.625 287 12488.48 94.53 54335.95 88888.00 2016-10-13 09:08:27.750 287 12488.45 94.55 54335.95 88888.00 2016-10-13 09:08:27.875 287 12488.42 94.58 54335.95 88888.00 2016-10-13 09:08:28.000 287 12488.48 94.60 54335.97 88888.00 2016-10-13 09:08:28.125 287 12488.52 94.65 54335.97 88888.00 2016-10-13 09:08:28.250 287 12488.45 94.67 54336.00 88888.00 2016-10-13 09:08:28.375 287 12488.42 94.70 54336.00 88888.00 2016-10-13 09:08:28.500 287 12488.42 94.72 54336.00 88888.00 2016-10-13 09:08:28.625 287 12488.50 94.75 54336.03 88888.00 2016-10-13 09:08:28.750 287 12488.52 94.85 54336.07 88888.00 2016-10-13 09:08:28.875 287 12488.48 94.88 54336.10 88888.00 2016-10-13 09:08:29.000 287 12488.48 94.90 54336.07 88888.00 2016-10-13 09:08:29.125 287 12488.45 94.90 54336.10 88888.00 2016-10-13 09:08:29.250 287 12488.48 94.90 54336.10 88888.00 2016-10-13 09:08:29.375 287 12488.50 94.92 54336.12 88888.00 2016-10-13 09:08:29.500 287 12488.45 94.97 54336.15 88888.00 2016-10-13 09:08:29.625 287 12488.45 95.05 54336.15 88888.00 2016-10-13 09:08:29.750 287 12488.48 95.10 54336.18 88888.00 2016-10-13 09:08:29.875 287 12488.38 95.08 54336.18 88888.00 2016-10-13 09:08:30.000 287 12488.33 95.12 54336.18 88888.00 2016-10-13 09:08:30.125 287 12488.30 95.15 54336.20 88888.00 2016-10-13 09:08:30.250 287 12488.25 95.17 54336.25 88888.00 2016-10-13 09:08:30.375 287 12488.20 95.20 54336.25 88888.00 2016-10-13 09:08:30.500 287 12488.17 95.22 54336.25 88888.00 2016-10-13 09:08:30.625 287 12488.17 95.22 54336.30 88888.00 2016-10-13 09:08:30.750 287 12488.05 95.28 54336.30 88888.00 2016-10-13 09:08:30.875 287 12488.08 95.33 54336.32 88888.00 2016-10-13 09:08:31.000 287 12488.08 95.30 54336.32 88888.00 2016-10-13 09:08:31.125 287 12488.08 95.30 54336.32 88888.00 2016-10-13 09:08:31.250 287 12488.00 95.33 54336.38 88888.00 2016-10-13 09:08:31.375 287 12487.98 95.35 54336.38 88888.00 2016-10-13 09:08:31.500 287 12487.95 95.45 54336.40 88888.00 2016-10-13 09:08:31.625 287 12487.88 95.42 54336.43 88888.00 2016-10-13 09:08:31.750 287 12487.80 95.42 54336.47 88888.00 2016-10-13 09:08:31.875 287 12487.80 95.47 54336.50 88888.00 2016-10-13 09:08:32.000 287 12487.77 95.50 54336.47 88888.00 2016-10-13 09:08:32.125 287 12487.77 95.50 54336.47 88888.00 2016-10-13 09:08:32.250 287 12487.70 95.53 54336.47 88888.00 2016-10-13 09:08:32.375 287 12487.65 95.55 54336.50 88888.00 2016-10-13 09:08:32.500 287 12487.60 95.60 54336.53 88888.00 2016-10-13 09:08:32.625 287 12487.58 95.58 54336.53 88888.00 2016-10-13 09:08:32.750 287 12487.50 95.60 54336.53 88888.00 2016-10-13 09:08:32.875 287 12487.38 95.58 54336.53 88888.00 2016-10-13 09:08:33.000 287 12487.38 95.58 54336.53 88888.00 2016-10-13 09:08:33.125 287 12487.38 95.55 54336.53 88888.00 2016-10-13 09:08:33.250 287 12487.27 95.58 54336.57 88888.00 2016-10-13 09:08:33.375 287 12487.27 95.58 54336.57 88888.00 2016-10-13 09:08:33.500 287 12487.20 95.58 54336.60 88888.00 2016-10-13 09:08:33.625 287 12487.10 95.55 54336.60 88888.00 2016-10-13 09:08:33.750 287 12487.08 95.58 54336.62 88888.00 2016-10-13 09:08:33.875 287 12487.10 95.58 54336.65 88888.00 2016-10-13 09:08:34.000 287 12487.02 95.58 54336.62 88888.00 2016-10-13 09:08:34.125 287 12486.98 95.55 54336.65 88888.00 2016-10-13 09:08:34.250 287 12486.90 95.53 54336.68 88888.00 2016-10-13 09:08:34.375 287 12486.90 95.53 54336.65 88888.00 2016-10-13 09:08:34.500 287 12486.85 95.53 54336.68 88888.00 2016-10-13 09:08:34.625 287 12486.83 95.47 54336.65 88888.00 2016-10-13 09:08:34.750 287 12486.77 95.47 54336.70 88888.00 2016-10-13 09:08:34.875 287 12486.77 95.47 54336.72 88888.00 2016-10-13 09:08:35.000 287 12486.75 95.42 54336.70 88888.00 2016-10-13 09:08:35.125 287 12486.67 95.42 54336.72 88888.00 2016-10-13 09:08:35.250 287 12486.58 95.42 54336.72 88888.00 2016-10-13 09:08:35.375 287 12486.60 95.42 54336.75 88888.00 2016-10-13 09:08:35.500 287 12486.58 95.42 54336.75 88888.00 2016-10-13 09:08:35.625 287 12486.55 95.40 54336.72 88888.00 2016-10-13 09:08:35.750 287 12486.50 95.35 54336.75 88888.00 2016-10-13 09:08:35.875 287 12486.50 95.35 54336.78 88888.00 2016-10-13 09:08:36.000 287 12486.52 95.33 54336.80 88888.00 2016-10-13 09:08:36.125 287 12486.58 95.35 54336.78 88888.00 2016-10-13 09:08:36.250 287 12486.62 95.35 54336.75 88888.00 2016-10-13 09:08:36.375 287 12486.62 95.33 54336.78 88888.00 2016-10-13 09:08:36.500 287 12486.58 95.35 54336.75 88888.00 2016-10-13 09:08:36.625 287 12486.55 95.35 54336.75 88888.00 2016-10-13 09:08:36.750 287 12486.58 95.30 54336.75 88888.00 2016-10-13 09:08:36.875 287 12486.60 95.33 54336.80 88888.00 2016-10-13 09:08:37.000 287 12486.50 95.33 54336.80 88888.00 2016-10-13 09:08:37.125 287 12486.42 95.35 54336.80 88888.00 2016-10-13 09:08:37.250 287 12486.38 95.33 54336.80 88888.00 2016-10-13 09:08:37.375 287 12486.45 95.30 54336.80 88888.00 2016-10-13 09:08:37.500 287 12486.48 95.33 54336.80 88888.00 2016-10-13 09:08:37.625 287 12486.45 95.30 54336.80 88888.00 2016-10-13 09:08:37.750 287 12486.40 95.28 54336.80 88888.00 2016-10-13 09:08:37.875 287 12486.40 95.28 54336.78 88888.00 2016-10-13 09:08:38.000 287 12486.40 95.25 54336.78 88888.00 2016-10-13 09:08:38.125 287 12486.38 95.25 54336.78 88888.00 2016-10-13 09:08:38.250 287 12486.33 95.22 54336.75 88888.00 2016-10-13 09:08:38.375 287 12486.40 95.25 54336.78 88888.00 2016-10-13 09:08:38.500 287 12486.40 95.22 54336.78 88888.00 2016-10-13 09:08:38.625 287 12486.33 95.25 54336.78 88888.00 2016-10-13 09:08:38.750 287 12486.30 95.25 54336.78 88888.00 2016-10-13 09:08:38.875 287 12486.30 95.22 54336.80 88888.00 2016-10-13 09:08:39.000 287 12486.23 95.17 54336.78 88888.00 2016-10-13 09:08:39.125 287 12486.15 95.17 54336.82 88888.00 2016-10-13 09:08:39.250 287 12486.12 95.17 54336.82 88888.00 2016-10-13 09:08:39.375 287 12486.15 95.15 54336.80 88888.00 2016-10-13 09:08:39.500 287 12486.10 95.15 54336.80 88888.00 2016-10-13 09:08:39.625 287 12486.05 95.15 54336.80 88888.00 2016-10-13 09:08:39.750 287 12485.95 95.15 54336.82 88888.00 2016-10-13 09:08:39.875 287 12485.85 95.08 54336.80 88888.00 2016-10-13 09:08:40.000 287 12485.80 95.05 54336.80 88888.00 2016-10-13 09:08:40.125 287 12485.75 95.05 54336.82 88888.00 2016-10-13 09:08:40.250 287 12485.67 95.03 54336.82 88888.00 2016-10-13 09:08:40.375 287 12485.65 95.05 54336.80 88888.00 2016-10-13 09:08:40.500 287 12485.62 95.05 54336.80 88888.00 2016-10-13 09:08:40.625 287 12485.60 95.05 54336.80 88888.00 2016-10-13 09:08:40.750 287 12485.52 95.08 54336.82 88888.00 2016-10-13 09:08:40.875 287 12485.45 95.03 54336.80 88888.00 2016-10-13 09:08:41.000 287 12485.40 95.00 54336.82 88888.00 2016-10-13 09:08:41.125 287 12485.42 95.00 54336.80 88888.00 2016-10-13 09:08:41.250 287 12485.38 94.97 54336.80 88888.00 2016-10-13 09:08:41.375 287 12485.35 94.97 54336.80 88888.00 2016-10-13 09:08:41.500 287 12485.30 95.00 54336.78 88888.00 2016-10-13 09:08:41.625 287 12485.30 95.05 54336.80 88888.00 2016-10-13 09:08:41.750 287 12485.27 95.03 54336.78 88888.00 2016-10-13 09:08:41.875 287 12485.30 95.03 54336.75 88888.00 2016-10-13 09:08:42.000 287 12485.30 95.08 54336.78 88888.00 2016-10-13 09:08:42.125 287 12485.27 95.05 54336.78 88888.00 2016-10-13 09:08:42.250 287 12485.23 95.05 54336.78 88888.00 2016-10-13 09:08:42.375 287 12485.30 95.08 54336.78 88888.00 2016-10-13 09:08:42.500 287 12485.33 95.10 54336.78 88888.00 2016-10-13 09:08:42.625 287 12485.27 95.10 54336.75 88888.00 2016-10-13 09:08:42.750 287 12485.23 95.15 54336.75 88888.00 2016-10-13 09:08:42.875 287 12485.15 95.20 54336.75 88888.00 2016-10-13 09:08:43.000 287 12485.12 95.20 54336.72 88888.00 2016-10-13 09:08:43.125 287 12485.15 95.20 54336.70 88888.00 2016-10-13 09:08:43.250 287 12485.15 95.20 54336.68 88888.00 2016-10-13 09:08:43.375 287 12485.20 95.22 54336.68 88888.00 2016-10-13 09:08:43.500 287 12485.23 95.22 54336.70 88888.00 2016-10-13 09:08:43.625 287 12485.23 95.20 54336.68 88888.00 2016-10-13 09:08:43.750 287 12485.25 95.22 54336.65 88888.00 2016-10-13 09:08:43.875 287 12485.27 95.22 54336.65 88888.00 2016-10-13 09:08:44.000 287 12485.23 95.25 54336.62 88888.00 2016-10-13 09:08:44.125 287 12485.10 95.25 54336.62 88888.00 2016-10-13 09:08:44.250 287 12485.05 95.20 54336.60 88888.00 2016-10-13 09:08:44.375 287 12485.10 95.20 54336.60 88888.00 2016-10-13 09:08:44.500 287 12485.05 95.22 54336.57 88888.00 2016-10-13 09:08:44.625 287 12485.02 95.20 54336.57 88888.00 2016-10-13 09:08:44.750 287 12484.95 95.20 54336.55 88888.00 2016-10-13 09:08:44.875 287 12484.85 95.20 54336.53 88888.00 2016-10-13 09:08:45.000 287 12484.83 95.22 54336.53 88888.00 2016-10-13 09:08:45.125 287 12484.90 95.25 54336.53 88888.00 2016-10-13 09:08:45.250 287 12484.95 95.20 54336.53 88888.00 2016-10-13 09:08:45.375 287 12484.95 95.22 54336.50 88888.00 2016-10-13 09:08:45.500 287 12484.90 95.20 54336.47 88888.00 2016-10-13 09:08:45.625 287 12484.88 95.20 54336.47 88888.00 2016-10-13 09:08:45.750 287 12484.83 95.20 54336.47 88888.00 2016-10-13 09:08:45.875 287 12484.80 95.20 54336.47 88888.00 2016-10-13 09:08:46.000 287 12484.85 95.17 54336.43 88888.00 2016-10-13 09:08:46.125 287 12484.90 95.15 54336.40 88888.00 2016-10-13 09:08:46.250 287 12484.88 95.15 54336.40 88888.00 2016-10-13 09:08:46.375 287 12484.83 95.17 54336.40 88888.00 2016-10-13 09:08:46.500 287 12484.83 95.15 54336.35 88888.00 2016-10-13 09:08:46.625 287 12484.85 95.15 54336.35 88888.00 2016-10-13 09:08:46.750 287 12484.85 95.12 54336.38 88888.00 2016-10-13 09:08:46.875 287 12484.85 95.12 54336.35 88888.00 2016-10-13 09:08:47.000 287 12484.92 95.12 54336.35 88888.00 2016-10-13 09:08:47.125 287 12484.95 95.12 54336.32 88888.00 2016-10-13 09:08:47.250 287 12484.95 95.10 54336.32 88888.00 2016-10-13 09:08:47.375 287 12484.92 95.08 54336.32 88888.00 2016-10-13 09:08:47.500 287 12484.92 95.08 54336.30 88888.00 2016-10-13 09:08:47.625 287 12484.85 95.08 54336.28 88888.00 2016-10-13 09:08:47.750 287 12484.80 95.03 54336.28 88888.00 2016-10-13 09:08:47.875 287 12484.75 95.00 54336.28 88888.00 2016-10-13 09:08:48.000 287 12484.77 95.03 54336.25 88888.00 2016-10-13 09:08:48.125 287 12484.83 95.03 54336.25 88888.00 2016-10-13 09:08:48.250 287 12484.75 94.95 54336.25 88888.00 2016-10-13 09:08:48.375 287 12484.62 94.95 54336.25 88888.00 2016-10-13 09:08:48.500 287 12484.52 95.00 54336.22 88888.00 2016-10-13 09:08:48.625 287 12484.45 95.00 54336.22 88888.00 2016-10-13 09:08:48.750 287 12484.38 95.00 54336.22 88888.00 2016-10-13 09:08:48.875 287 12484.33 94.97 54336.25 88888.00 2016-10-13 09:08:49.000 287 12484.30 95.00 54336.22 88888.00 2016-10-13 09:08:49.125 287 12484.27 95.03 54336.22 88888.00 2016-10-13 09:08:49.250 287 12484.20 95.03 54336.25 88888.00 2016-10-13 09:08:49.375 287 12484.15 95.00 54336.20 88888.00 2016-10-13 09:08:49.500 287 12484.08 95.00 54336.20 88888.00 2016-10-13 09:08:49.625 287 12484.00 95.03 54336.18 88888.00 2016-10-13 09:08:49.750 287 12484.00 95.03 54336.20 88888.00 2016-10-13 09:08:49.875 287 12484.00 95.05 54336.18 88888.00 2016-10-13 09:08:50.000 287 12483.92 95.08 54336.18 88888.00 2016-10-13 09:08:50.125 287 12483.85 95.10 54336.15 88888.00 2016-10-13 09:08:50.250 287 12483.77 95.05 54336.18 88888.00 2016-10-13 09:08:50.375 287 12483.75 95.08 54336.15 88888.00 2016-10-13 09:08:50.500 287 12483.65 95.08 54336.12 88888.00 2016-10-13 09:08:50.625 287 12483.62 95.05 54336.12 88888.00 2016-10-13 09:08:50.750 287 12483.65 95.03 54336.10 88888.00 2016-10-13 09:08:50.875 287 12483.67 95.03 54336.07 88888.00 2016-10-13 09:08:51.000 287 12483.65 95.05 54336.07 88888.00 2016-10-13 09:08:51.125 287 12483.65 95.05 54336.10 88888.00 2016-10-13 09:08:51.250 287 12483.58 95.00 54336.10 88888.00 2016-10-13 09:08:51.375 287 12483.58 95.03 54336.07 88888.00 2016-10-13 09:08:51.500 287 12483.58 95.03 54336.05 88888.00 2016-10-13 09:08:51.625 287 12483.60 95.05 54336.05 88888.00 2016-10-13 09:08:51.750 287 12483.60 95.05 54336.05 88888.00 2016-10-13 09:08:51.875 287 12483.60 95.08 54336.05 88888.00 2016-10-13 09:08:52.000 287 12483.65 95.05 54336.03 88888.00 2016-10-13 09:08:52.125 287 12483.70 95.03 54336.05 88888.00 2016-10-13 09:08:52.250 287 12483.67 95.00 54336.05 88888.00 2016-10-13 09:08:52.375 287 12483.67 95.03 54336.00 88888.00 2016-10-13 09:08:52.500 287 12483.67 95.03 54336.00 88888.00 2016-10-13 09:08:52.625 287 12483.65 95.05 54336.03 88888.00 2016-10-13 09:08:52.750 287 12483.67 95.03 54336.00 88888.00 2016-10-13 09:08:52.875 287 12483.67 95.00 54336.03 88888.00 2016-10-13 09:08:53.000 287 12483.67 94.97 54335.97 88888.00 2016-10-13 09:08:53.125 287 12483.67 94.97 54335.95 88888.00 2016-10-13 09:08:53.250 287 12483.70 94.92 54335.97 88888.00 2016-10-13 09:08:53.375 287 12483.75 94.92 54335.95 88888.00 2016-10-13 09:08:53.500 287 12483.77 94.95 54335.93 88888.00 2016-10-13 09:08:53.625 287 12483.75 94.97 54335.95 88888.00 2016-10-13 09:08:53.750 287 12483.75 94.97 54335.93 88888.00 2016-10-13 09:08:53.875 287 12483.73 94.92 54335.90 88888.00 2016-10-13 09:08:54.000 287 12483.77 94.90 54335.90 88888.00 2016-10-13 09:08:54.125 287 12483.83 94.90 54335.90 88888.00 2016-10-13 09:08:54.250 287 12483.77 94.90 54335.90 88888.00 2016-10-13 09:08:54.375 287 12483.83 94.92 54335.90 88888.00 2016-10-13 09:08:54.500 287 12483.85 94.92 54335.90 88888.00 2016-10-13 09:08:54.625 287 12483.90 94.92 54335.90 88888.00 2016-10-13 09:08:54.750 287 12483.95 94.92 54335.88 88888.00 2016-10-13 09:08:54.875 287 12483.98 94.88 54335.88 88888.00 2016-10-13 09:08:55.000 287 12484.05 94.83 54335.85 88888.00 2016-10-13 09:08:55.125 287 12484.12 94.85 54335.88 88888.00 2016-10-13 09:08:55.250 287 12484.05 94.88 54335.88 88888.00 2016-10-13 09:08:55.375 287 12483.98 94.88 54335.88 88888.00 2016-10-13 09:08:55.500 287 12483.90 94.83 54335.82 88888.00 2016-10-13 09:08:55.625 287 12483.83 94.80 54335.85 88888.00 2016-10-13 09:08:55.750 287 12483.73 94.83 54335.88 88888.00 2016-10-13 09:08:55.875 287 12483.73 94.83 54335.88 88888.00 2016-10-13 09:08:56.000 287 12483.67 94.83 54335.85 88888.00 2016-10-13 09:08:56.125 287 12483.58 94.85 54335.88 88888.00 2016-10-13 09:08:56.250 287 12483.52 94.83 54335.85 88888.00 2016-10-13 09:08:56.375 287 12483.42 94.83 54335.85 88888.00 2016-10-13 09:08:56.500 287 12483.30 94.83 54335.85 88888.00 2016-10-13 09:08:56.625 287 12483.23 94.80 54335.85 88888.00 2016-10-13 09:08:56.750 287 12483.17 94.85 54335.88 88888.00 2016-10-13 09:08:56.875 287 12483.20 94.85 54335.90 88888.00 2016-10-13 09:08:57.000 287 12483.15 94.85 54335.88 88888.00 2016-10-13 09:08:57.125 287 12483.05 94.85 54335.88 88888.00 2016-10-13 09:08:57.250 287 12482.95 94.85 54335.88 88888.00 2016-10-13 09:08:57.375 287 12482.88 94.83 54335.88 88888.00 2016-10-13 09:08:57.500 287 12482.80 94.85 54335.88 88888.00 2016-10-13 09:08:57.625 287 12482.77 94.85 54335.88 88888.00 2016-10-13 09:08:57.750 287 12482.73 94.83 54335.88 88888.00 2016-10-13 09:08:57.875 287 12482.65 94.83 54335.88 88888.00 2016-10-13 09:08:58.000 287 12482.60 94.80 54335.88 88888.00 2016-10-13 09:08:58.125 287 12482.62 94.80 54335.88 88888.00 2016-10-13 09:08:58.250 287 12482.65 94.75 54335.88 88888.00 2016-10-13 09:08:58.375 287 12482.65 94.75 54335.88 88888.00 2016-10-13 09:08:58.500 287 12482.62 94.72 54335.88 88888.00 2016-10-13 09:08:58.625 287 12482.65 94.72 54335.85 88888.00 2016-10-13 09:08:58.750 287 12482.60 94.70 54335.88 88888.00 2016-10-13 09:08:58.875 287 12482.55 94.67 54335.93 88888.00 2016-10-13 09:08:59.000 287 12482.60 94.62 54335.88 88888.00 2016-10-13 09:08:59.125 287 12482.50 94.62 54335.90 88888.00 2016-10-13 09:08:59.250 287 12482.50 94.60 54335.93 88888.00 2016-10-13 09:08:59.375 287 12482.62 94.60 54335.90 88888.00 2016-10-13 09:08:59.500 287 12482.70 94.58 54335.93 88888.00 2016-10-13 09:08:59.625 287 12482.67 94.58 54335.90 88888.00 2016-10-13 09:08:59.750 287 12482.62 94.55 54335.88 88888.00 2016-10-13 09:08:59.875 287 12482.65 94.58 54335.90 88888.00 2016-10-13 09:09:00.000 287 12482.75 94.58 54335.93 88888.00 2016-10-13 09:09:00.125 287 12482.75 94.53 54335.93 88888.00 2016-10-13 09:09:00.250 287 12482.75 94.53 54335.93 88888.00 2016-10-13 09:09:00.375 287 12482.77 94.53 54335.93 88888.00 2016-10-13 09:09:00.500 287 12482.80 94.53 54335.93 88888.00 2016-10-13 09:09:00.625 287 12482.80 94.53 54335.93 88888.00 2016-10-13 09:09:00.750 287 12482.77 94.53 54335.93 88888.00 2016-10-13 09:09:00.875 287 12482.80 94.58 54335.93 88888.00 2016-10-13 09:09:01.000 287 12482.88 94.60 54335.93 88888.00 2016-10-13 09:09:01.125 287 12482.92 94.58 54335.95 88888.00 2016-10-13 09:09:01.250 287 12482.83 94.60 54335.95 88888.00 2016-10-13 09:09:01.375 287 12482.80 94.62 54335.95 88888.00 2016-10-13 09:09:01.500 287 12482.75 94.62 54335.97 88888.00 2016-10-13 09:09:01.625 287 12482.80 94.70 54335.95 88888.00 2016-10-13 09:09:01.750 287 12482.85 94.72 54335.95 88888.00 2016-10-13 09:09:01.875 287 12482.80 94.72 54335.95 88888.00 2016-10-13 09:09:02.000 287 12482.77 94.75 54335.95 88888.00 2016-10-13 09:09:02.125 287 12482.83 94.75 54335.93 88888.00 2016-10-13 09:09:02.250 287 12482.85 94.75 54335.97 88888.00 2016-10-13 09:09:02.375 287 12482.85 94.78 54335.97 88888.00 2016-10-13 09:09:02.500 287 12482.83 94.78 54335.95 88888.00 2016-10-13 09:09:02.625 287 12482.75 94.75 54335.97 88888.00 2016-10-13 09:09:02.750 287 12482.65 94.75 54335.97 88888.00 2016-10-13 09:09:02.875 287 12482.65 94.72 54336.00 88888.00 2016-10-13 09:09:03.000 287 12482.67 94.75 54336.00 88888.00 2016-10-13 09:09:03.125 287 12482.67 94.75 54336.00 88888.00 2016-10-13 09:09:03.250 287 12482.67 94.72 54336.00 88888.00 2016-10-13 09:09:03.375 287 12482.70 94.72 54336.00 88888.00 2016-10-13 09:09:03.500 287 12482.65 94.70 54336.03 88888.00 2016-10-13 09:09:03.625 287 12482.65 94.67 54336.03 88888.00 2016-10-13 09:09:03.750 287 12482.62 94.67 54336.03 88888.00 2016-10-13 09:09:03.875 287 12482.62 94.65 54336.03 88888.00 2016-10-13 09:09:04.000 287 12482.62 94.62 54336.03 88888.00 2016-10-13 09:09:04.125 287 12482.58 94.58 54336.03 88888.00 2016-10-13 09:09:04.250 287 12482.52 94.58 54336.05 88888.00 2016-10-13 09:09:04.375 287 12482.50 94.58 54336.05 88888.00 2016-10-13 09:09:04.500 287 12482.48 94.50 54336.05 88888.00 2016-10-13 09:09:04.625 287 12482.45 94.50 54336.05 88888.00 2016-10-13 09:09:04.750 287 12482.45 94.47 54336.05 88888.00 2016-10-13 09:09:04.875 287 12482.38 94.47 54336.05 88888.00 2016-10-13 09:09:05.000 287 12482.35 94.47 54336.05 88888.00 2016-10-13 09:09:05.125 287 12482.33 94.45 54336.03 88888.00 2016-10-13 09:09:05.250 287 12482.25 94.45 54336.03 88888.00 2016-10-13 09:09:05.375 287 12482.30 94.47 54336.03 88888.00 2016-10-13 09:09:05.500 287 12482.33 94.47 54336.03 88888.00 2016-10-13 09:09:05.625 287 12482.33 94.47 54336.00 88888.00 2016-10-13 09:09:05.750 287 12482.23 94.45 54336.00 88888.00 2016-10-13 09:09:05.875 287 12482.20 94.47 54335.95 88888.00 2016-10-13 09:09:06.000 287 12482.20 94.47 54335.95 88888.00 2016-10-13 09:09:06.125 287 12482.25 94.50 54335.97 88888.00 2016-10-13 09:09:06.250 287 12482.12 94.50 54335.97 88888.00 2016-10-13 09:09:06.375 287 12482.08 94.50 54335.95 88888.00 2016-10-13 09:09:06.500 287 12482.10 94.53 54335.93 88888.00 2016-10-13 09:09:06.625 287 12482.10 94.53 54335.93 88888.00 2016-10-13 09:09:06.750 287 12482.10 94.55 54335.93 88888.00 2016-10-13 09:09:06.875 287 12482.05 94.53 54335.93 88888.00 2016-10-13 09:09:07.000 287 12482.00 94.55 54335.88 88888.00 2016-10-13 09:09:07.125 287 12481.92 94.58 54335.88 88888.00 2016-10-13 09:09:07.250 287 12481.95 94.60 54335.88 88888.00 2016-10-13 09:09:07.375 287 12482.02 94.60 54335.88 88888.00 2016-10-13 09:09:07.500 287 12482.02 94.62 54335.88 88888.00 2016-10-13 09:09:07.625 287 12481.92 94.62 54335.85 88888.00 2016-10-13 09:09:07.750 287 12481.88 94.60 54335.82 88888.00 2016-10-13 09:09:07.875 287 12481.90 94.60 54335.85 88888.00 2016-10-13 09:09:08.000 287 12481.88 94.60 54335.82 88888.00 2016-10-13 09:09:08.125 287 12481.80 94.60 54335.85 88888.00 2016-10-13 09:09:08.250 287 12481.75 94.58 54335.85 88888.00 2016-10-13 09:09:08.375 287 12481.85 94.60 54335.85 88888.00 2016-10-13 09:09:08.500 287 12481.90 94.55 54335.82 88888.00 2016-10-13 09:09:08.625 287 12481.88 94.55 54335.82 88888.00 2016-10-13 09:09:08.750 287 12481.88 94.55 54335.80 88888.00 2016-10-13 09:09:08.875 287 12481.92 94.55 54335.82 88888.00 2016-10-13 09:09:09.000 287 12481.85 94.50 54335.80 88888.00 2016-10-13 09:09:09.125 287 12481.85 94.50 54335.80 88888.00 2016-10-13 09:09:09.250 287 12481.83 94.45 54335.82 88888.00 2016-10-13 09:09:09.375 287 12481.95 94.47 54335.82 88888.00 2016-10-13 09:09:09.500 287 12481.95 94.45 54335.85 88888.00 2016-10-13 09:09:09.625 287 12481.95 94.42 54335.85 88888.00 2016-10-13 09:09:09.750 287 12481.92 94.40 54335.85 88888.00 2016-10-13 09:09:09.875 287 12481.85 94.38 54335.85 88888.00 2016-10-13 09:09:10.000 287 12481.92 94.38 54335.85 88888.00 2016-10-13 09:09:10.125 287 12481.98 94.33 54335.82 88888.00 2016-10-13 09:09:10.250 287 12481.88 94.28 54335.82 88888.00 2016-10-13 09:09:10.375 287 12481.83 94.22 54335.80 88888.00 2016-10-13 09:09:10.500 287 12481.83 94.17 54335.82 88888.00 2016-10-13 09:09:10.625 287 12481.85 94.15 54335.85 88888.00 2016-10-13 09:09:10.750 287 12481.83 94.12 54335.85 88888.00 2016-10-13 09:09:10.875 287 12481.80 94.10 54335.82 88888.00 2016-10-13 09:09:11.000 287 12481.80 94.08 54335.78 88888.00 2016-10-13 09:09:11.125 287 12481.85 94.05 54335.80 88888.00 2016-10-13 09:09:11.250 287 12481.80 93.97 54335.82 88888.00 2016-10-13 09:09:11.375 287 12481.83 93.95 54335.82 88888.00 2016-10-13 09:09:11.500 287 12481.83 93.95 54335.82 88888.00 2016-10-13 09:09:11.625 287 12481.77 93.95 54335.85 88888.00 2016-10-13 09:09:11.750 287 12481.77 93.92 54335.82 88888.00 2016-10-13 09:09:11.875 287 12481.75 93.90 54335.82 88888.00 2016-10-13 09:09:12.000 287 12481.75 93.85 54335.80 88888.00 2016-10-13 09:09:12.125 287 12481.70 93.85 54335.85 88888.00 2016-10-13 09:09:12.250 287 12481.67 93.83 54335.85 88888.00 2016-10-13 09:09:12.375 287 12481.67 93.80 54335.80 88888.00 2016-10-13 09:09:12.500 287 12481.73 93.78 54335.78 88888.00 2016-10-13 09:09:12.625 287 12481.77 93.75 54335.78 88888.00 2016-10-13 09:09:12.750 287 12481.75 93.78 54335.75 88888.00 2016-10-13 09:09:12.875 287 12481.75 93.75 54335.78 88888.00 2016-10-13 09:09:13.000 287 12481.77 93.72 54335.75 88888.00 2016-10-13 09:09:13.125 287 12481.75 93.72 54335.78 88888.00 2016-10-13 09:09:13.250 287 12481.75 93.72 54335.75 88888.00 2016-10-13 09:09:13.375 287 12481.83 93.78 54335.72 88888.00 2016-10-13 09:09:13.500 287 12481.90 93.80 54335.75 88888.00 2016-10-13 09:09:13.625 287 12481.90 93.80 54335.75 88888.00 2016-10-13 09:09:13.750 287 12481.92 93.80 54335.75 88888.00 2016-10-13 09:09:13.875 287 12481.95 93.85 54335.72 88888.00 2016-10-13 09:09:14.000 287 12481.95 93.85 54335.70 88888.00 2016-10-13 09:09:14.125 287 12481.88 93.85 54335.72 88888.00 2016-10-13 09:09:14.250 287 12481.90 93.85 54335.72 88888.00 2016-10-13 09:09:14.375 287 12482.00 93.85 54335.72 88888.00 2016-10-13 09:09:14.500 287 12482.00 93.88 54335.72 88888.00 2016-10-13 09:09:14.625 287 12481.98 93.85 54335.72 88888.00 2016-10-13 09:09:14.750 287 12481.98 93.83 54335.70 88888.00 2016-10-13 09:09:14.875 287 12481.98 93.83 54335.70 88888.00 2016-10-13 09:09:15.000 287 12482.05 93.83 54335.70 88888.00 2016-10-13 09:09:15.125 287 12482.12 93.85 54335.68 88888.00 2016-10-13 09:09:15.250 287 12482.05 93.88 54335.68 88888.00 2016-10-13 09:09:15.375 287 12482.10 93.85 54335.70 88888.00 2016-10-13 09:09:15.500 287 12482.17 93.83 54335.70 88888.00 2016-10-13 09:09:15.625 287 12482.27 93.83 54335.68 88888.00 2016-10-13 09:09:15.750 287 12482.30 93.83 54335.65 88888.00 2016-10-13 09:09:15.875 287 12482.35 93.83 54335.62 88888.00 2016-10-13 09:09:16.000 287 12482.42 93.83 54335.62 88888.00 2016-10-13 09:09:16.125 287 12482.50 93.83 54335.65 88888.00 2016-10-13 09:09:16.250 287 12482.48 93.80 54335.62 88888.00 2016-10-13 09:09:16.375 287 12482.52 93.80 54335.60 88888.00 2016-10-13 09:09:16.500 287 12482.55 93.78 54335.60 88888.00 2016-10-13 09:09:16.625 287 12482.58 93.80 54335.60 88888.00 2016-10-13 09:09:16.750 287 12482.60 93.78 54335.62 88888.00 2016-10-13 09:09:16.875 287 12482.70 93.80 54335.62 88888.00 2016-10-13 09:09:17.000 287 12482.75 93.83 54335.57 88888.00 2016-10-13 09:09:17.125 287 12482.75 93.83 54335.57 88888.00 2016-10-13 09:09:17.250 287 12482.67 93.80 54335.57 88888.00 2016-10-13 09:09:17.375 287 12482.62 93.78 54335.57 88888.00 2016-10-13 09:09:17.500 287 12482.60 93.80 54335.60 88888.00 2016-10-13 09:09:17.625 287 12482.65 93.80 54335.60 88888.00 2016-10-13 09:09:17.750 287 12482.73 93.78 54335.55 88888.00 2016-10-13 09:09:17.875 287 12482.75 93.80 54335.55 88888.00 2016-10-13 09:09:18.000 287 12482.75 93.78 54335.53 88888.00 2016-10-13 09:09:18.125 287 12482.77 93.78 54335.55 88888.00 2016-10-13 09:09:18.250 287 12482.77 93.83 54335.55 88888.00 2016-10-13 09:09:18.375 287 12482.85 93.83 54335.57 88888.00 2016-10-13 09:09:18.500 287 12482.90 93.80 54335.55 88888.00 2016-10-13 09:09:18.625 287 12482.85 93.78 54335.55 88888.00 2016-10-13 09:09:18.750 287 12482.73 93.80 54335.55 88888.00 2016-10-13 09:09:18.875 287 12482.67 93.80 54335.53 88888.00 2016-10-13 09:09:19.000 287 12482.77 93.83 54335.53 88888.00 2016-10-13 09:09:19.125 287 12482.85 93.85 54335.50 88888.00 2016-10-13 09:09:19.250 287 12482.88 93.88 54335.50 88888.00 2016-10-13 09:09:19.375 287 12482.95 93.90 54335.50 88888.00 2016-10-13 09:09:19.500 287 12482.98 93.95 54335.47 88888.00 2016-10-13 09:09:19.625 287 12483.00 93.95 54335.50 88888.00 2016-10-13 09:09:19.750 287 12483.02 94.00 54335.47 88888.00 2016-10-13 09:09:19.875 287 12483.05 94.03 54335.47 88888.00 2016-10-13 09:09:20.000 287 12483.15 94.00 54335.47 88888.00 2016-10-13 09:09:20.125 287 12483.17 94.10 54335.47 88888.00 2016-10-13 09:09:20.250 287 12483.20 94.17 54335.45 88888.00 2016-10-13 09:09:20.375 287 12483.23 94.20 54335.43 88888.00 2016-10-13 09:09:20.500 287 12483.25 94.28 54335.45 88888.00 2016-10-13 09:09:20.625 287 12483.27 94.30 54335.43 88888.00 2016-10-13 09:09:20.750 287 12483.30 94.33 54335.43 88888.00 2016-10-13 09:09:20.875 287 12483.35 94.38 54335.40 88888.00 2016-10-13 09:09:21.000 287 12483.40 94.40 54335.40 88888.00 2016-10-13 09:09:21.125 287 12483.38 94.42 54335.38 88888.00 2016-10-13 09:09:21.250 287 12483.27 94.40 54335.38 88888.00 2016-10-13 09:09:21.375 287 12483.35 94.45 54335.38 88888.00 2016-10-13 09:09:21.500 287 12483.40 94.47 54335.40 88888.00 2016-10-13 09:09:21.625 287 12483.35 94.50 54335.35 88888.00 2016-10-13 09:09:21.750 287 12483.30 94.50 54335.38 88888.00 2016-10-13 09:09:21.875 287 12483.30 94.55 54335.38 88888.00 2016-10-13 09:09:22.000 287 12483.30 94.60 54335.35 88888.00 2016-10-13 09:09:22.125 287 12483.30 94.60 54335.38 88888.00 2016-10-13 09:09:22.250 287 12483.30 94.65 54335.38 88888.00 2016-10-13 09:09:22.375 287 12483.23 94.65 54335.35 88888.00 2016-10-13 09:09:22.500 287 12483.17 94.65 54335.35 88888.00 2016-10-13 09:09:22.625 287 12483.17 94.67 54335.35 88888.00 2016-10-13 09:09:22.750 287 12483.20 94.72 54335.35 88888.00 2016-10-13 09:09:22.875 287 12483.20 94.72 54335.35 88888.00 2016-10-13 09:09:23.000 287 12483.17 94.75 54335.32 88888.00 2016-10-13 09:09:23.125 287 12483.20 94.80 54335.38 88888.00 2016-10-13 09:09:23.250 287 12483.20 94.80 54335.35 88888.00 2016-10-13 09:09:23.375 287 12483.23 94.80 54335.35 88888.00 2016-10-13 09:09:23.500 287 12483.20 94.85 54335.38 88888.00 2016-10-13 09:09:23.625 287 12483.15 94.88 54335.38 88888.00 2016-10-13 09:09:23.750 287 12483.12 94.88 54335.38 88888.00 2016-10-13 09:09:23.875 287 12483.12 94.95 54335.35 88888.00 2016-10-13 09:09:24.000 287 12483.10 94.97 54335.35 88888.00 2016-10-13 09:09:24.125 287 12483.12 95.03 54335.35 88888.00 2016-10-13 09:09:24.250 287 12483.15 95.03 54335.35 88888.00 2016-10-13 09:09:24.375 287 12483.23 95.05 54335.32 88888.00 2016-10-13 09:09:24.500 287 12483.25 95.12 54335.35 88888.00 2016-10-13 09:09:24.625 287 12483.20 95.20 54335.38 88888.00 2016-10-13 09:09:24.750 287 12483.25 95.22 54335.35 88888.00 2016-10-13 09:09:24.875 287 12483.27 95.25 54335.35 88888.00 2016-10-13 09:09:25.000 287 12483.27 95.30 54335.32 88888.00 2016-10-13 09:09:25.125 287 12483.27 95.38 54335.35 88888.00 2016-10-13 09:09:25.250 287 12483.27 95.42 54335.35 88888.00 2016-10-13 09:09:25.375 287 12483.35 95.50 54335.32 88888.00 2016-10-13 09:09:25.500 287 12483.40 95.50 54335.28 88888.00 2016-10-13 09:09:25.625 287 12483.42 95.58 54335.28 88888.00 2016-10-13 09:09:25.750 287 12483.52 95.67 54335.30 88888.00 2016-10-13 09:09:25.875 287 12483.50 95.72 54335.30 88888.00 2016-10-13 09:09:26.000 287 12483.50 95.75 54335.28 88888.00 2016-10-13 09:09:26.125 287 12483.55 95.80 54335.28 88888.00 2016-10-13 09:09:26.250 287 12483.60 95.88 54335.28 88888.00 2016-10-13 09:09:26.375 287 12483.62 95.92 54335.25 88888.00 2016-10-13 09:09:26.500 287 12483.65 96.00 54335.25 88888.00 2016-10-13 09:09:26.625 287 12483.67 96.05 54335.25 88888.00 2016-10-13 09:09:26.750 287 12483.67 96.05 54335.22 88888.00 2016-10-13 09:09:26.875 287 12483.70 96.05 54335.22 88888.00 2016-10-13 09:09:27.000 287 12483.77 96.10 54335.22 88888.00 2016-10-13 09:09:27.125 287 12483.80 96.15 54335.22 88888.00 2016-10-13 09:09:27.250 287 12483.73 96.20 54335.25 88888.00 2016-10-13 09:09:27.375 287 12483.75 96.25 54335.25 88888.00 2016-10-13 09:09:27.500 287 12483.83 96.30 54335.22 88888.00 2016-10-13 09:09:27.625 287 12483.85 96.33 54335.20 88888.00 2016-10-13 09:09:27.750 287 12483.88 96.35 54335.18 88888.00 2016-10-13 09:09:27.875 287 12483.95 96.42 54335.20 88888.00 2016-10-13 09:09:28.000 287 12483.92 96.47 54335.20 88888.00 2016-10-13 09:09:28.125 287 12483.98 96.53 54335.20 88888.00 2016-10-13 09:09:28.250 287 12484.02 96.55 54335.20 88888.00 2016-10-13 09:09:28.375 287 12484.08 96.60 54335.18 88888.00 2016-10-13 09:09:28.500 287 12484.10 96.62 54335.18 88888.00 2016-10-13 09:09:28.625 287 12484.15 96.62 54335.18 88888.00 2016-10-13 09:09:28.750 287 12484.15 96.65 54335.15 88888.00 2016-10-13 09:09:28.875 287 12484.23 96.70 54335.15 88888.00 2016-10-13 09:09:29.000 287 12484.33 96.72 54335.15 88888.00 2016-10-13 09:09:29.125 287 12484.40 96.72 54335.12 88888.00 2016-10-13 09:09:29.250 287 12484.42 96.75 54335.15 88888.00 2016-10-13 09:09:29.375 287 12484.52 96.78 54335.12 88888.00 2016-10-13 09:09:29.500 287 12484.55 96.83 54335.10 88888.00 2016-10-13 09:09:29.625 287 12484.58 96.83 54335.10 88888.00 2016-10-13 09:09:29.750 287 12484.65 96.83 54335.10 88888.00 2016-10-13 09:09:29.875 287 12484.75 96.88 54335.12 88888.00 2016-10-13 09:09:30.000 287 12484.75 96.88 54335.07 88888.00 2016-10-13 09:09:30.125 287 12484.75 96.92 54335.07 88888.00 2016-10-13 09:09:30.250 287 12484.83 96.95 54335.10 88888.00 2016-10-13 09:09:30.375 287 12484.90 97.00 54335.10 88888.00 2016-10-13 09:09:30.500 287 12484.98 97.00 54335.07 88888.00 2016-10-13 09:09:30.625 287 12485.00 97.00 54335.07 88888.00 2016-10-13 09:09:30.750 287 12485.10 97.08 54335.05 88888.00 2016-10-13 09:09:30.875 287 12485.10 97.08 54335.05 88888.00 2016-10-13 09:09:31.000 287 12485.12 97.10 54335.00 88888.00 2016-10-13 09:09:31.125 287 12485.15 97.12 54335.00 88888.00 2016-10-13 09:09:31.250 287 12485.23 97.12 54335.00 88888.00 2016-10-13 09:09:31.375 287 12485.35 97.17 54335.00 88888.00 2016-10-13 09:09:31.500 287 12485.42 97.20 54334.97 88888.00 2016-10-13 09:09:31.625 287 12485.45 97.20 54334.95 88888.00 2016-10-13 09:09:31.750 287 12485.48 97.22 54334.97 88888.00 2016-10-13 09:09:31.875 287 12485.50 97.25 54334.95 88888.00 2016-10-13 09:09:32.000 287 12485.52 97.28 54334.95 88888.00 2016-10-13 09:09:32.125 287 12485.55 97.30 54334.95 88888.00 2016-10-13 09:09:32.250 287 12485.60 97.30 54334.95 88888.00 2016-10-13 09:09:32.375 287 12485.67 97.33 54334.93 88888.00 2016-10-13 09:09:32.500 287 12485.67 97.30 54334.93 88888.00 2016-10-13 09:09:32.625 287 12485.65 97.33 54334.93 88888.00 2016-10-13 09:09:32.750 287 12485.73 97.35 54334.90 88888.00 2016-10-13 09:09:32.875 287 12485.80 97.38 54334.88 88888.00 2016-10-13 09:09:33.000 287 12485.88 97.38 54334.85 88888.00 2016-10-13 09:09:33.125 287 12485.92 97.35 54334.88 88888.00 2016-10-13 09:09:33.250 287 12485.90 97.35 54334.88 88888.00 2016-10-13 09:09:33.375 287 12485.90 97.40 54334.85 88888.00 2016-10-13 09:09:33.500 287 12485.88 97.40 54334.88 88888.00 2016-10-13 09:09:33.625 287 12485.88 97.40 54334.88 88888.00 2016-10-13 09:09:33.750 287 12485.95 97.40 54334.88 88888.00 2016-10-13 09:09:33.875 287 12485.98 97.42 54334.88 88888.00 2016-10-13 09:09:34.000 287 12486.00 97.42 54334.82 88888.00 2016-10-13 09:09:34.125 287 12486.02 97.40 54334.82 88888.00 2016-10-13 09:09:34.250 287 12486.15 97.40 54334.82 88888.00 2016-10-13 09:09:34.375 287 12486.23 97.42 54334.78 88888.00 2016-10-13 09:09:34.500 287 12486.25 97.40 54334.78 88888.00 2016-10-13 09:09:34.625 287 12486.30 97.38 54334.78 88888.00 2016-10-13 09:09:34.750 287 12486.27 97.40 54334.75 88888.00 2016-10-13 09:09:34.875 287 12486.27 97.45 54334.75 88888.00 2016-10-13 09:09:35.000 287 12486.33 97.47 54334.75 88888.00 2016-10-13 09:09:35.125 287 12486.35 97.47 54334.75 88888.00 2016-10-13 09:09:35.250 287 12486.35 97.42 54334.72 88888.00 2016-10-13 09:09:35.375 287 12486.38 97.42 54334.70 88888.00 2016-10-13 09:09:35.500 287 12486.40 97.45 54334.70 88888.00 2016-10-13 09:09:35.625 287 12486.42 97.47 54334.72 88888.00 2016-10-13 09:09:35.750 287 12486.45 97.47 54334.72 88888.00 2016-10-13 09:09:35.875 287 12486.52 97.42 54334.70 88888.00 2016-10-13 09:09:36.000 287 12486.60 97.47 54334.68 88888.00 2016-10-13 09:09:36.125 287 12486.52 97.53 54334.70 88888.00 2016-10-13 09:09:36.250 287 12486.42 97.53 54334.70 88888.00 2016-10-13 09:09:36.375 287 12486.42 97.55 54334.68 88888.00 2016-10-13 09:09:36.500 287 12486.45 97.58 54334.68 88888.00 2016-10-13 09:09:36.625 287 12486.48 97.55 54334.68 88888.00 2016-10-13 09:09:36.750 287 12486.50 97.58 54334.65 88888.00 2016-10-13 09:09:36.875 287 12486.50 97.62 54334.65 88888.00 2016-10-13 09:09:37.000 287 12486.50 97.67 54334.62 88888.00 2016-10-13 09:09:37.125 287 12486.45 97.67 54334.65 88888.00 2016-10-13 09:09:37.250 287 12486.45 97.67 54334.62 88888.00 2016-10-13 09:09:37.375 287 12486.50 97.67 54334.65 88888.00 2016-10-13 09:09:37.500 287 12486.48 97.70 54334.62 88888.00 2016-10-13 09:09:37.625 287 12486.45 97.75 54334.60 88888.00 2016-10-13 09:09:37.750 287 12486.40 97.78 54334.60 88888.00 2016-10-13 09:09:37.875 287 12486.30 97.80 54334.60 88888.00 2016-10-13 09:09:38.000 287 12486.38 97.80 54334.57 88888.00 2016-10-13 09:09:38.125 287 12486.42 97.85 54334.60 88888.00 2016-10-13 09:09:38.250 287 12486.40 97.88 54334.60 88888.00 2016-10-13 09:09:38.375 287 12486.42 97.88 54334.57 88888.00 2016-10-13 09:09:38.500 287 12486.48 97.90 54334.57 88888.00 2016-10-13 09:09:38.625 287 12486.50 97.92 54334.57 88888.00 2016-10-13 09:09:38.750 287 12486.45 97.92 54334.55 88888.00 2016-10-13 09:09:38.875 287 12486.38 97.92 54334.57 88888.00 2016-10-13 09:09:39.000 287 12486.30 97.92 54334.57 88888.00 2016-10-13 09:09:39.125 287 12486.25 97.95 54334.60 88888.00 2016-10-13 09:09:39.250 287 12486.20 97.95 54334.57 88888.00 2016-10-13 09:09:39.375 287 12486.17 97.92 54334.57 88888.00 2016-10-13 09:09:39.500 287 12486.08 97.90 54334.60 88888.00 2016-10-13 09:09:39.625 287 12486.08 97.92 54334.60 88888.00 2016-10-13 09:09:39.750 287 12486.05 97.95 54334.60 88888.00 2016-10-13 09:09:39.875 287 12486.02 97.95 54334.62 88888.00 2016-10-13 09:09:40.000 287 12485.95 97.97 54334.60 88888.00 2016-10-13 09:09:40.125 287 12485.83 98.00 54334.65 88888.00 2016-10-13 09:09:40.250 287 12485.77 98.00 54334.65 88888.00 2016-10-13 09:09:40.375 287 12485.80 98.05 54334.65 88888.00 2016-10-13 09:09:40.500 287 12485.77 98.08 54334.65 88888.00 2016-10-13 09:09:40.625 287 12485.65 98.10 54334.65 88888.00 2016-10-13 09:09:40.750 287 12485.65 98.12 54334.68 88888.00 2016-10-13 09:09:40.875 287 12485.62 98.10 54334.65 88888.00 2016-10-13 09:09:41.000 287 12485.58 98.15 54334.65 88888.00 2016-10-13 09:09:41.125 287 12485.52 98.17 54334.62 88888.00 2016-10-13 09:09:41.250 287 12485.45 98.17 54334.68 88888.00 2016-10-13 09:09:41.375 287 12485.50 98.22 54334.68 88888.00 2016-10-13 09:09:41.500 287 12485.45 98.28 54334.65 88888.00 2016-10-13 09:09:41.625 287 12485.35 98.25 54334.65 88888.00 2016-10-13 09:09:41.750 287 12485.35 98.25 54334.65 88888.00 2016-10-13 09:09:41.875 287 12485.38 98.28 54334.65 88888.00 2016-10-13 09:09:42.000 287 12485.35 98.33 54334.68 88888.00 2016-10-13 09:09:42.125 287 12485.30 98.38 54334.70 88888.00 2016-10-13 09:09:42.250 287 12485.25 98.38 54334.65 88888.00 2016-10-13 09:09:42.375 287 12485.25 98.40 54334.65 88888.00 2016-10-13 09:09:42.500 287 12485.27 98.42 54334.65 88888.00 2016-10-13 09:09:42.625 287 12485.33 98.45 54334.65 88888.00 2016-10-13 09:09:42.750 287 12485.33 98.45 54334.65 88888.00 2016-10-13 09:09:42.875 287 12485.27 98.50 54334.68 88888.00 2016-10-13 09:09:43.000 287 12485.25 98.50 54334.68 88888.00 2016-10-13 09:09:43.125 287 12485.27 98.58 54334.68 88888.00 2016-10-13 09:09:43.250 287 12485.25 98.58 54334.68 88888.00 2016-10-13 09:09:43.375 287 12485.33 98.62 54334.68 88888.00 2016-10-13 09:09:43.500 287 12485.35 98.62 54334.65 88888.00 2016-10-13 09:09:43.625 287 12485.38 98.65 54334.62 88888.00 2016-10-13 09:09:43.750 287 12485.40 98.67 54334.65 88888.00 2016-10-13 09:09:43.875 287 12485.52 98.72 54334.65 88888.00 2016-10-13 09:09:44.000 287 12485.55 98.72 54334.65 88888.00 2016-10-13 09:09:44.125 287 12485.58 98.75 54334.70 88888.00 2016-10-13 09:09:44.250 287 12485.62 98.80 54334.70 88888.00 2016-10-13 09:09:44.375 287 12485.70 98.80 54334.70 88888.00 2016-10-13 09:09:44.500 287 12485.65 98.80 54334.70 88888.00 2016-10-13 09:09:44.625 287 12485.58 98.83 54334.68 88888.00 2016-10-13 09:09:44.750 287 12485.65 98.85 54334.65 88888.00 2016-10-13 09:09:44.875 287 12485.70 98.88 54334.68 88888.00 2016-10-13 09:09:45.000 287 12485.65 98.88 54334.68 88888.00 2016-10-13 09:09:45.125 287 12485.62 98.90 54334.68 88888.00 2016-10-13 09:09:45.250 287 12485.65 98.90 54334.68 88888.00 2016-10-13 09:09:45.375 287 12485.70 98.92 54334.70 88888.00 2016-10-13 09:09:45.500 287 12485.65 98.95 54334.70 88888.00 2016-10-13 09:09:45.625 287 12485.67 98.95 54334.70 88888.00 2016-10-13 09:09:45.750 287 12485.65 98.97 54334.72 88888.00 2016-10-13 09:09:45.875 287 12485.62 98.97 54334.72 88888.00 2016-10-13 09:09:46.000 287 12485.58 98.95 54334.72 88888.00 2016-10-13 09:09:46.125 287 12485.62 98.95 54334.72 88888.00 2016-10-13 09:09:46.250 287 12485.60 98.92 54334.75 88888.00 2016-10-13 09:09:46.375 287 12485.52 98.90 54334.75 88888.00 2016-10-13 09:09:46.500 287 12485.45 98.92 54334.78 88888.00 2016-10-13 09:09:46.625 287 12485.40 98.92 54334.78 88888.00 2016-10-13 09:09:46.750 287 12485.40 98.95 54334.78 88888.00 2016-10-13 09:09:46.875 287 12485.45 98.97 54334.78 88888.00 2016-10-13 09:09:47.000 287 12485.40 98.92 54334.80 88888.00 2016-10-13 09:09:47.125 287 12485.35 98.90 54334.85 88888.00 2016-10-13 09:09:47.250 287 12485.30 98.90 54334.88 88888.00 2016-10-13 09:09:47.375 287 12485.27 98.88 54334.88 88888.00 2016-10-13 09:09:47.500 287 12485.25 98.92 54334.85 88888.00 2016-10-13 09:09:47.625 287 12485.30 98.92 54334.85 88888.00 2016-10-13 09:09:47.750 287 12485.25 98.88 54334.88 88888.00 2016-10-13 09:09:47.875 287 12485.23 98.85 54334.88 88888.00 2016-10-13 09:09:48.000 287 12485.23 98.88 54334.88 88888.00 2016-10-13 09:09:48.125 287 12485.27 98.88 54334.88 88888.00 2016-10-13 09:09:48.250 287 12485.25 98.80 54334.85 88888.00 2016-10-13 09:09:48.375 287 12485.25 98.80 54334.88 88888.00 2016-10-13 09:09:48.500 287 12485.27 98.83 54334.93 88888.00 2016-10-13 09:09:48.625 287 12485.27 98.85 54334.93 88888.00 2016-10-13 09:09:48.750 287 12485.27 98.83 54334.95 88888.00 2016-10-13 09:09:48.875 287 12485.30 98.85 54334.95 88888.00 2016-10-13 09:09:49.000 287 12485.30 98.83 54334.95 88888.00 2016-10-13 09:09:49.125 287 12485.23 98.80 54334.97 88888.00 2016-10-13 09:09:49.250 287 12485.12 98.75 54334.97 88888.00 2016-10-13 09:09:49.375 287 12485.12 98.78 54335.00 88888.00 2016-10-13 09:09:49.500 287 12485.15 98.78 54335.00 88888.00 2016-10-13 09:09:49.625 287 12485.10 98.72 54334.97 88888.00 2016-10-13 09:09:49.750 287 12485.08 98.72 54334.97 88888.00 2016-10-13 09:09:49.875 287 12485.02 98.70 54334.97 88888.00 2016-10-13 09:09:50.000 287 12485.00 98.67 54335.00 88888.00 2016-10-13 09:09:50.125 287 12484.98 98.67 54335.00 88888.00 2016-10-13 09:09:50.250 287 12484.88 98.65 54335.00 88888.00 2016-10-13 09:09:50.375 287 12484.80 98.67 54335.00 88888.00 2016-10-13 09:09:50.500 287 12484.73 98.65 54335.03 88888.00 2016-10-13 09:09:50.625 287 12484.70 98.60 54335.00 88888.00 2016-10-13 09:09:50.750 287 12484.62 98.60 54335.05 88888.00 2016-10-13 09:09:50.875 287 12484.55 98.62 54335.05 88888.00 2016-10-13 09:09:51.000 287 12484.48 98.60 54335.07 88888.00 2016-10-13 09:09:51.125 287 12484.52 98.55 54335.05 88888.00 2016-10-13 09:09:51.250 287 12484.55 98.50 54335.05 88888.00 2016-10-13 09:09:51.375 287 12484.52 98.47 54335.05 88888.00 2016-10-13 09:09:51.500 287 12484.48 98.53 54335.07 88888.00 2016-10-13 09:09:51.625 287 12484.55 98.50 54335.10 88888.00 2016-10-13 09:09:51.750 287 12484.58 98.47 54335.07 88888.00 2016-10-13 09:09:51.875 287 12484.52 98.50 54335.05 88888.00 2016-10-13 09:09:52.000 287 12484.48 98.50 54335.05 88888.00 2016-10-13 09:09:52.125 287 12484.50 98.50 54335.07 88888.00 2016-10-13 09:09:52.250 287 12484.55 98.53 54335.07 88888.00 2016-10-13 09:09:52.375 287 12484.58 98.53 54335.07 88888.00 2016-10-13 09:09:52.500 287 12484.50 98.47 54335.05 88888.00 2016-10-13 09:09:52.625 287 12484.48 98.47 54335.03 88888.00 2016-10-13 09:09:52.750 287 12484.45 98.53 54335.05 88888.00 2016-10-13 09:09:52.875 287 12484.50 98.55 54335.03 88888.00 2016-10-13 09:09:53.000 287 12484.52 98.58 54335.03 88888.00 2016-10-13 09:09:53.125 287 12484.55 98.58 54335.03 88888.00 2016-10-13 09:09:53.250 287 12484.50 98.62 54335.00 88888.00 2016-10-13 09:09:53.375 287 12484.60 98.67 54335.03 88888.00 2016-10-13 09:09:53.500 287 12484.70 98.70 54334.97 88888.00 2016-10-13 09:09:53.625 287 12484.75 98.72 54334.95 88888.00 2016-10-13 09:09:53.750 287 12484.80 98.78 54334.95 88888.00 2016-10-13 09:09:53.875 287 12484.85 98.78 54334.95 88888.00 2016-10-13 09:09:54.000 287 12484.80 98.83 54334.93 88888.00 2016-10-13 09:09:54.125 287 12484.83 98.90 54334.93 88888.00 2016-10-13 09:09:54.250 287 12484.85 98.92 54334.93 88888.00 2016-10-13 09:09:54.375 287 12484.90 98.97 54334.90 88888.00 2016-10-13 09:09:54.500 287 12484.88 99.03 54334.90 88888.00 2016-10-13 09:09:54.625 287 12484.88 99.08 54334.90 88888.00 2016-10-13 09:09:54.750 287 12484.92 99.10 54334.88 88888.00 2016-10-13 09:09:54.875 287 12484.95 99.15 54334.88 88888.00 2016-10-13 09:09:55.000 287 12484.98 99.17 54334.85 88888.00 2016-10-13 09:09:55.125 287 12484.92 99.20 54334.85 88888.00 2016-10-13 09:09:55.250 287 12484.90 99.25 54334.82 88888.00 2016-10-13 09:09:55.375 287 12485.08 99.33 54334.82 88888.00 2016-10-13 09:09:55.500 287 12485.17 99.38 54334.78 88888.00 2016-10-13 09:09:55.625 287 12485.17 99.45 54334.80 88888.00 2016-10-13 09:09:55.750 287 12485.12 99.53 54334.78 88888.00 2016-10-13 09:09:55.875 287 12485.08 99.58 54334.78 88888.00 2016-10-13 09:09:56.000 287 12485.08 99.62 54334.75 88888.00 2016-10-13 09:09:56.125 287 12485.12 99.67 54334.72 88888.00 2016-10-13 09:09:56.250 287 12485.12 99.67 54334.68 88888.00 2016-10-13 09:09:56.375 287 12485.17 99.72 54334.68 88888.00 2016-10-13 09:09:56.500 287 12485.17 99.78 54334.65 88888.00 2016-10-13 09:09:56.625 287 12485.23 99.83 54334.65 88888.00 2016-10-13 09:09:56.750 287 12485.27 99.88 54334.62 88888.00 2016-10-13 09:09:56.875 287 12485.33 99.88 54334.60 88888.00 2016-10-13 09:09:57.000 287 12485.38 99.92 54334.60 88888.00 2016-10-13 09:09:57.125 287 12485.40 99.95 54334.57 88888.00 2016-10-13 09:09:57.250 287 12485.42 99.97 54334.55 88888.00 2016-10-13 09:09:57.375 287 12485.45 100.00 54334.53 88888.00 2016-10-13 09:09:57.500 287 12485.52 100.03 54334.47 88888.00 2016-10-13 09:09:57.625 287 12485.62 100.05 54334.47 88888.00 2016-10-13 09:09:57.750 287 12485.70 100.05 54334.47 88888.00 2016-10-13 09:09:57.875 287 12485.73 100.10 54334.45 88888.00 2016-10-13 09:09:58.000 287 12485.75 100.15 54334.43 88888.00 2016-10-13 09:09:58.125 287 12485.88 100.15 54334.40 88888.00 2016-10-13 09:09:58.250 287 12485.90 100.17 54334.38 88888.00 2016-10-13 09:09:58.375 287 12486.00 100.20 54334.35 88888.00 2016-10-13 09:09:58.500 287 12486.10 100.25 54334.35 88888.00 2016-10-13 09:09:58.625 287 12486.15 100.22 54334.32 88888.00 2016-10-13 09:09:58.750 287 12486.17 100.22 54334.35 88888.00 2016-10-13 09:09:58.875 287 12486.20 100.25 54334.32 88888.00 2016-10-13 09:09:59.000 287 12486.20 100.30 54334.28 88888.00 2016-10-13 09:09:59.125 287 12486.30 100.30 54334.28 88888.00 2016-10-13 09:09:59.250 287 12486.40 100.33 54334.28 88888.00 2016-10-13 09:09:59.375 287 12486.45 100.35 54334.28 88888.00 2016-10-13 09:09:59.500 287 12486.42 100.38 54334.22 88888.00 2016-10-13 09:09:59.625 287 12486.45 100.42 54334.20 88888.00 2016-10-13 09:09:59.750 287 12486.45 100.45 54334.18 88888.00 2016-10-13 09:09:59.875 287 12486.45 100.45 54334.18 88888.00 2016-10-13 09:10:00.000 287 12486.48 100.50 54334.12 88888.00 2016-10-13 09:10:00.125 287 12486.55 100.55 54334.15 88888.00 2016-10-13 09:10:00.250 287 12486.55 100.60 54334.12 88888.00 2016-10-13 09:10:00.375 287 12486.55 100.60 54334.10 88888.00 2016-10-13 09:10:00.500 287 12486.58 100.62 54334.05 88888.00 2016-10-13 09:10:00.625 287 12486.60 100.62 54334.03 88888.00 2016-10-13 09:10:00.750 287 12486.62 100.70 54334.03 88888.00 2016-10-13 09:10:00.875 287 12486.62 100.75 54334.00 88888.00 2016-10-13 09:10:01.000 287 12486.70 100.75 54334.00 88888.00 2016-10-13 09:10:01.125 287 12486.77 100.80 54334.00 88888.00 2016-10-13 09:10:01.250 287 12486.77 100.83 54334.00 88888.00 2016-10-13 09:10:01.375 287 12486.80 100.88 54333.97 88888.00 2016-10-13 09:10:01.500 287 12486.83 100.88 54333.97 88888.00 2016-10-13 09:10:01.625 287 12486.88 100.95 54333.95 88888.00 2016-10-13 09:10:01.750 287 12486.92 100.97 54333.95 88888.00 2016-10-13 09:10:01.875 287 12486.98 100.97 54333.93 88888.00 2016-10-13 09:10:02.000 287 12487.00 101.00 54333.95 88888.00 2016-10-13 09:10:02.125 287 12487.02 101.00 54333.93 88888.00 2016-10-13 09:10:02.250 287 12487.02 101.03 54333.93 88888.00 2016-10-13 09:10:02.375 287 12487.00 101.00 54333.95 88888.00 2016-10-13 09:10:02.500 287 12486.98 100.97 54333.90 88888.00 2016-10-13 09:10:02.625 287 12486.95 100.95 54333.90 88888.00 2016-10-13 09:10:02.750 287 12486.98 100.92 54333.93 88888.00 2016-10-13 09:10:02.875 287 12486.98 100.97 54333.93 88888.00 2016-10-13 09:10:03.000 287 12487.10 100.97 54333.93 88888.00 2016-10-13 09:10:03.125 287 12487.15 100.95 54333.93 88888.00 2016-10-13 09:10:03.250 287 12487.02 100.90 54333.95 88888.00 2016-10-13 09:10:03.375 287 12487.00 100.92 54333.93 88888.00 2016-10-13 09:10:03.500 287 12487.00 100.90 54333.93 88888.00 2016-10-13 09:10:03.625 287 12486.98 100.88 54333.93 88888.00 2016-10-13 09:10:03.750 287 12486.95 100.88 54333.95 88888.00 2016-10-13 09:10:03.875 287 12486.95 100.88 54333.97 88888.00 2016-10-13 09:10:04.000 287 12486.92 100.85 54333.95 88888.00 2016-10-13 09:10:04.125 287 12486.90 100.80 54333.97 88888.00 2016-10-13 09:10:04.250 287 12486.77 100.80 54333.97 88888.00 2016-10-13 09:10:04.375 287 12486.73 100.80 54334.00 88888.00 2016-10-13 09:10:04.500 287 12486.70 100.78 54334.00 88888.00 2016-10-13 09:10:04.625 287 12486.67 100.78 54334.00 88888.00 2016-10-13 09:10:04.750 287 12486.60 100.75 54333.97 88888.00 2016-10-13 09:10:04.875 287 12486.58 100.72 54334.00 88888.00 2016-10-13 09:10:05.000 287 12486.58 100.75 54333.97 88888.00 2016-10-13 09:10:05.125 287 12486.50 100.75 54334.03 88888.00 2016-10-13 09:10:05.250 287 12486.48 100.78 54334.05 88888.00 2016-10-13 09:10:05.375 287 12486.48 100.75 54334.03 88888.00 2016-10-13 09:10:05.500 287 12486.48 100.78 54334.03 88888.00 2016-10-13 09:10:05.625 287 12486.45 100.75 54334.00 88888.00 2016-10-13 09:10:05.750 287 12486.45 100.75 54334.03 88888.00 2016-10-13 09:10:05.875 287 12486.42 100.75 54334.03 88888.00 2016-10-13 09:10:06.000 287 12486.42 100.75 54334.03 88888.00 2016-10-13 09:10:06.125 287 12486.45 100.78 54334.07 88888.00 2016-10-13 09:10:06.250 287 12486.42 100.78 54334.05 88888.00 2016-10-13 09:10:06.375 287 12486.38 100.78 54334.05 88888.00 2016-10-13 09:10:06.500 287 12486.35 100.78 54334.05 88888.00 2016-10-13 09:10:06.625 287 12486.40 100.80 54334.07 88888.00 2016-10-13 09:10:06.750 287 12486.42 100.80 54334.07 88888.00 2016-10-13 09:10:06.875 287 12486.40 100.80 54334.07 88888.00 2016-10-13 09:10:07.000 287 12486.35 100.78 54334.10 88888.00 2016-10-13 09:10:07.125 287 12486.30 100.78 54334.10 88888.00 2016-10-13 09:10:07.250 287 12486.23 100.78 54334.10 88888.00 2016-10-13 09:10:07.375 287 12486.27 100.83 54334.10 88888.00 2016-10-13 09:10:07.500 287 12486.30 100.83 54334.07 88888.00 2016-10-13 09:10:07.625 287 12486.30 100.83 54334.10 88888.00 2016-10-13 09:10:07.750 287 12486.33 100.83 54334.10 88888.00 2016-10-13 09:10:07.875 287 12486.30 100.83 54334.07 88888.00 2016-10-13 09:10:08.000 287 12486.25 100.85 54334.07 88888.00 2016-10-13 09:10:08.125 287 12486.35 100.88 54334.07 88888.00 2016-10-13 09:10:08.250 287 12486.33 100.88 54334.07 88888.00 2016-10-13 09:10:08.375 287 12486.30 100.92 54334.07 88888.00 2016-10-13 09:10:08.500 287 12486.27 100.92 54334.07 88888.00 2016-10-13 09:10:08.625 287 12486.30 100.92 54334.05 88888.00 2016-10-13 09:10:08.750 287 12486.35 100.95 54334.05 88888.00 2016-10-13 09:10:08.875 287 12486.35 101.00 54334.05 88888.00 2016-10-13 09:10:09.000 287 12486.35 101.08 54334.03 88888.00 2016-10-13 09:10:09.125 287 12486.33 101.05 54334.05 88888.00 2016-10-13 09:10:09.250 287 12486.38 101.10 54334.05 88888.00 2016-10-13 09:10:09.375 287 12486.40 101.12 54334.00 88888.00 2016-10-13 09:10:09.500 287 12486.40 101.15 54334.00 88888.00 2016-10-13 09:10:09.625 287 12486.42 101.17 54334.00 88888.00 2016-10-13 09:10:09.750 287 12486.40 101.22 54333.97 88888.00 2016-10-13 09:10:09.875 287 12486.42 101.33 54334.03 88888.00 2016-10-13 09:10:10.000 287 12486.42 101.35 54334.00 88888.00 2016-10-13 09:10:10.125 287 12486.42 101.38 54333.97 88888.00 2016-10-13 09:10:10.250 287 12486.35 101.40 54333.97 88888.00 2016-10-13 09:10:10.375 287 12486.35 101.45 54333.97 88888.00 2016-10-13 09:10:10.500 287 12486.40 101.50 54333.97 88888.00 2016-10-13 09:10:10.625 287 12486.38 101.55 54333.97 88888.00 2016-10-13 09:10:10.750 287 12486.35 101.60 54333.93 88888.00 2016-10-13 09:10:10.875 287 12486.33 101.67 54333.97 88888.00 2016-10-13 09:10:11.000 287 12486.33 101.72 54333.95 88888.00 2016-10-13 09:10:11.125 287 12486.33 101.75 54333.93 88888.00 2016-10-13 09:10:11.250 287 12486.27 101.83 54333.95 88888.00 2016-10-13 09:10:11.375 287 12486.27 101.85 54333.95 88888.00 2016-10-13 09:10:11.500 287 12486.23 101.88 54333.97 88888.00 2016-10-13 09:10:11.625 287 12486.23 101.92 54333.93 88888.00 2016-10-13 09:10:11.750 287 12486.25 101.95 54333.93 88888.00 2016-10-13 09:10:11.875 287 12486.30 102.00 54333.95 88888.00 2016-10-13 09:10:12.000 287 12486.25 102.05 54333.93 88888.00 2016-10-13 09:10:12.125 287 12486.20 102.08 54333.93 88888.00 2016-10-13 09:10:12.250 287 12486.23 102.12 54333.93 88888.00 2016-10-13 09:10:12.375 287 12486.27 102.15 54333.90 88888.00 2016-10-13 09:10:12.500 287 12486.23 102.17 54333.88 88888.00 2016-10-13 09:10:12.625 287 12486.20 102.22 54333.88 88888.00 2016-10-13 09:10:12.750 287 12486.25 102.20 54333.88 88888.00 2016-10-13 09:10:12.875 287 12486.23 102.22 54333.88 88888.00 2016-10-13 09:10:13.000 287 12486.25 102.25 54333.88 88888.00 2016-10-13 09:10:13.125 287 12486.30 102.28 54333.88 88888.00 2016-10-13 09:10:13.250 287 12486.33 102.30 54333.88 88888.00 2016-10-13 09:10:13.375 287 12486.38 102.35 54333.88 88888.00 2016-10-13 09:10:13.500 287 12486.38 102.33 54333.85 88888.00 2016-10-13 09:10:13.625 287 12486.35 102.33 54333.85 88888.00 2016-10-13 09:10:13.750 287 12486.35 102.30 54333.85 88888.00 2016-10-13 09:10:13.875 287 12486.40 102.30 54333.82 88888.00 2016-10-13 09:10:14.000 287 12486.42 102.30 54333.85 88888.00 2016-10-13 09:10:14.125 287 12486.40 102.30 54333.88 88888.00 2016-10-13 09:10:14.250 287 12486.42 102.28 54333.88 88888.00 2016-10-13 09:10:14.375 287 12486.42 102.28 54333.88 88888.00 2016-10-13 09:10:14.500 287 12486.40 102.28 54333.88 88888.00 2016-10-13 09:10:14.625 287 12486.42 102.28 54333.88 88888.00 2016-10-13 09:10:14.750 287 12486.48 102.28 54333.82 88888.00 2016-10-13 09:10:14.875 287 12486.52 102.25 54333.82 88888.00 2016-10-13 09:10:15.000 287 12486.58 102.25 54333.80 88888.00 2016-10-13 09:10:15.125 287 12486.65 102.22 54333.82 88888.00 2016-10-13 09:10:15.250 287 12486.75 102.20 54333.80 88888.00 2016-10-13 09:10:15.375 287 12486.77 102.25 54333.80 88888.00 2016-10-13 09:10:15.500 287 12486.83 102.22 54333.82 88888.00 2016-10-13 09:10:15.625 287 12486.75 102.25 54333.82 88888.00 2016-10-13 09:10:15.750 287 12486.80 102.25 54333.82 88888.00 2016-10-13 09:10:15.875 287 12486.88 102.22 54333.82 88888.00 2016-10-13 09:10:16.000 287 12486.90 102.25 54333.82 88888.00 2016-10-13 09:10:16.125 287 12486.88 102.22 54333.82 88888.00 2016-10-13 09:10:16.250 287 12486.88 102.25 54333.78 88888.00 2016-10-13 09:10:16.375 287 12486.90 102.22 54333.78 88888.00 2016-10-13 09:10:16.500 287 12486.90 102.22 54333.80 88888.00 2016-10-13 09:10:16.625 287 12486.98 102.20 54333.78 88888.00 2016-10-13 09:10:16.750 287 12487.02 102.22 54333.72 88888.00 2016-10-13 09:10:16.875 287 12487.08 102.25 54333.75 88888.00 2016-10-13 09:10:17.000 287 12487.08 102.25 54333.70 88888.00 2016-10-13 09:10:17.125 287 12487.12 102.25 54333.72 88888.00 2016-10-13 09:10:17.250 287 12487.15 102.28 54333.72 88888.00 2016-10-13 09:10:17.375 287 12487.25 102.33 54333.72 88888.00 2016-10-13 09:10:17.500 287 12487.30 102.35 54333.72 88888.00 2016-10-13 09:10:17.625 287 12487.30 102.33 54333.75 88888.00 2016-10-13 09:10:17.750 287 12487.33 102.30 54333.72 88888.00 2016-10-13 09:10:17.875 287 12487.35 102.28 54333.68 88888.00 2016-10-13 09:10:18.000 287 12487.35 102.28 54333.65 88888.00 2016-10-13 09:10:18.125 287 12487.35 102.28 54333.70 88888.00 2016-10-13 09:10:18.250 287 12487.38 102.30 54333.70 88888.00 2016-10-13 09:10:18.375 287 12487.45 102.35 54333.68 88888.00 2016-10-13 09:10:18.500 287 12487.50 102.35 54333.65 88888.00 2016-10-13 09:10:18.625 287 12487.52 102.35 54333.65 88888.00 2016-10-13 09:10:18.750 287 12487.50 102.30 54333.65 88888.00 2016-10-13 09:10:18.875 287 12487.48 102.35 54333.65 88888.00 2016-10-13 09:10:19.000 287 12487.45 102.30 54333.62 88888.00 2016-10-13 09:10:19.125 287 12487.42 102.30 54333.65 88888.00 2016-10-13 09:10:19.250 287 12487.42 102.28 54333.65 88888.00 2016-10-13 09:10:19.375 287 12487.45 102.28 54333.65 88888.00 2016-10-13 09:10:19.500 287 12487.50 102.28 54333.62 88888.00 2016-10-13 09:10:19.625 287 12487.58 102.25 54333.62 88888.00 2016-10-13 09:10:19.750 287 12487.60 102.17 54333.62 88888.00 2016-10-13 09:10:19.875 287 12487.58 102.12 54333.60 88888.00 2016-10-13 09:10:20.000 287 12487.50 102.08 54333.60 88888.00 2016-10-13 09:10:20.125 287 12487.58 102.05 54333.57 88888.00 2016-10-13 09:10:20.250 287 12487.67 102.05 54333.60 88888.00 2016-10-13 09:10:20.375 287 12487.70 102.03 54333.60 88888.00 2016-10-13 09:10:20.500 287 12487.67 102.00 54333.60 88888.00 2016-10-13 09:10:20.625 287 12487.67 101.95 54333.60 88888.00 2016-10-13 09:10:20.750 287 12487.67 101.92 54333.60 88888.00 2016-10-13 09:10:20.875 287 12487.67 101.88 54333.60 88888.00 2016-10-13 09:10:21.000 287 12487.80 101.85 54333.57 88888.00 2016-10-13 09:10:21.125 287 12487.88 101.83 54333.57 88888.00 2016-10-13 09:10:21.250 287 12487.83 101.75 54333.57 88888.00 2016-10-13 09:10:21.375 287 12487.85 101.72 54333.57 88888.00 2016-10-13 09:10:21.500 287 12487.92 101.72 54333.57 88888.00 2016-10-13 09:10:21.625 287 12487.85 101.70 54333.57 88888.00 2016-10-13 09:10:21.750 287 12487.85 101.67 54333.57 88888.00 2016-10-13 09:10:21.875 287 12487.83 101.67 54333.60 88888.00 2016-10-13 09:10:22.000 287 12487.77 101.62 54333.57 88888.00 2016-10-13 09:10:22.125 287 12487.75 101.60 54333.60 88888.00 2016-10-13 09:10:22.250 287 12487.83 101.60 54333.60 88888.00 2016-10-13 09:10:22.375 287 12487.85 101.58 54333.60 88888.00 2016-10-13 09:10:22.500 287 12487.85 101.53 54333.60 88888.00 2016-10-13 09:10:22.625 287 12487.83 101.50 54333.60 88888.00 2016-10-13 09:10:22.750 287 12487.83 101.50 54333.60 88888.00 2016-10-13 09:10:22.875 287 12487.80 101.50 54333.57 88888.00 2016-10-13 09:10:23.000 287 12487.77 101.47 54333.57 88888.00 2016-10-13 09:10:23.125 287 12487.77 101.47 54333.60 88888.00 2016-10-13 09:10:23.250 287 12487.73 101.42 54333.60 88888.00 2016-10-13 09:10:23.375 287 12487.75 101.40 54333.57 88888.00 2016-10-13 09:10:23.500 287 12487.77 101.40 54333.57 88888.00 2016-10-13 09:10:23.625 287 12487.73 101.40 54333.57 88888.00 2016-10-13 09:10:23.750 287 12487.67 101.42 54333.60 88888.00 2016-10-13 09:10:23.875 287 12487.67 101.40 54333.60 88888.00 2016-10-13 09:10:24.000 287 12487.70 101.38 54333.55 88888.00 2016-10-13 09:10:24.125 287 12487.70 101.40 54333.55 88888.00 2016-10-13 09:10:24.250 287 12487.70 101.40 54333.55 88888.00 2016-10-13 09:10:24.375 287 12487.67 101.40 54333.53 88888.00 2016-10-13 09:10:24.500 287 12487.62 101.40 54333.55 88888.00 2016-10-13 09:10:24.625 287 12487.58 101.42 54333.55 88888.00 2016-10-13 09:10:24.750 287 12487.52 101.40 54333.57 88888.00 2016-10-13 09:10:24.875 287 12487.55 101.45 54333.55 88888.00 2016-10-13 09:10:25.000 287 12487.65 101.45 54333.55 88888.00 2016-10-13 09:10:25.125 287 12487.70 101.47 54333.55 88888.00 2016-10-13 09:10:25.250 287 12487.65 101.45 54333.55 88888.00 2016-10-13 09:10:25.375 287 12487.65 101.47 54333.53 88888.00 2016-10-13 09:10:25.500 287 12487.62 101.53 54333.53 88888.00 2016-10-13 09:10:25.625 287 12487.65 101.55 54333.53 88888.00 2016-10-13 09:10:25.750 287 12487.62 101.53 54333.50 88888.00 2016-10-13 09:10:25.875 287 12487.65 101.53 54333.50 88888.00 2016-10-13 09:10:26.000 287 12487.70 101.55 54333.47 88888.00 2016-10-13 09:10:26.125 287 12487.70 101.58 54333.47 88888.00 2016-10-13 09:10:26.250 287 12487.73 101.58 54333.47 88888.00 2016-10-13 09:10:26.375 287 12487.85 101.60 54333.47 88888.00 2016-10-13 09:10:26.500 287 12487.90 101.60 54333.45 88888.00 2016-10-13 09:10:26.625 287 12487.90 101.62 54333.45 88888.00 2016-10-13 09:10:26.750 287 12487.90 101.65 54333.45 88888.00 2016-10-13 09:10:26.875 287 12487.85 101.67 54333.45 88888.00 2016-10-13 09:10:27.000 287 12487.88 101.67 54333.43 88888.00 2016-10-13 09:10:27.125 287 12487.90 101.65 54333.43 88888.00 2016-10-13 09:10:27.250 287 12487.90 101.67 54333.40 88888.00 2016-10-13 09:10:27.375 287 12488.02 101.67 54333.38 88888.00 2016-10-13 09:10:27.500 287 12488.05 101.72 54333.38 88888.00 2016-10-13 09:10:27.625 287 12488.02 101.72 54333.43 88888.00 2016-10-13 09:10:27.750 287 12488.02 101.78 54333.40 88888.00 2016-10-13 09:10:27.875 287 12488.05 101.75 54333.35 88888.00 2016-10-13 09:10:28.000 287 12488.12 101.75 54333.32 88888.00 2016-10-13 09:10:28.125 287 12488.12 101.78 54333.35 88888.00 2016-10-13 09:10:28.250 287 12488.15 101.78 54333.38 88888.00 2016-10-13 09:10:28.375 287 12488.12 101.80 54333.35 88888.00 2016-10-13 09:10:28.500 287 12488.08 101.80 54333.35 88888.00 2016-10-13 09:10:28.625 287 12488.00 101.80 54333.38 88888.00 2016-10-13 09:10:28.750 287 12488.02 101.78 54333.35 88888.00 2016-10-13 09:10:28.875 287 12488.02 101.78 54333.35 88888.00 2016-10-13 09:10:29.000 287 12487.98 101.78 54333.32 88888.00 2016-10-13 09:10:29.125 287 12487.92 101.78 54333.32 88888.00 2016-10-13 09:10:29.250 287 12487.83 101.78 54333.35 88888.00 2016-10-13 09:10:29.375 287 12487.85 101.80 54333.35 88888.00 2016-10-13 09:10:29.500 287 12487.92 101.78 54333.35 88888.00 2016-10-13 09:10:29.625 287 12487.90 101.75 54333.32 88888.00 2016-10-13 09:10:29.750 287 12487.83 101.72 54333.35 88888.00 2016-10-13 09:10:29.875 287 12487.77 101.72 54333.32 88888.00 2016-10-13 09:10:30.000 287 12487.62 101.72 54333.32 88888.00 2016-10-13 09:10:30.125 287 12487.58 101.72 54333.32 88888.00 2016-10-13 09:10:30.250 287 12487.60 101.70 54333.38 88888.00 2016-10-13 09:10:30.375 287 12487.52 101.67 54333.38 88888.00 2016-10-13 09:10:30.500 287 12487.48 101.67 54333.40 88888.00 2016-10-13 09:10:30.625 287 12487.48 101.70 54333.40 88888.00 2016-10-13 09:10:30.750 287 12487.45 101.67 54333.35 88888.00 2016-10-13 09:10:30.875 287 12487.45 101.67 54333.38 88888.00 2016-10-13 09:10:31.000 287 12487.42 101.65 54333.38 88888.00 2016-10-13 09:10:31.125 287 12487.38 101.65 54333.38 88888.00 2016-10-13 09:10:31.250 287 12487.35 101.62 54333.38 88888.00 2016-10-13 09:10:31.375 287 12487.33 101.60 54333.38 88888.00 2016-10-13 09:10:31.500 287 12487.30 101.60 54333.40 88888.00 2016-10-13 09:10:31.625 287 12487.27 101.58 54333.40 88888.00 2016-10-13 09:10:31.750 287 12487.25 101.55 54333.40 88888.00 2016-10-13 09:10:31.875 287 12487.27 101.53 54333.38 88888.00 2016-10-13 09:10:32.000 287 12487.30 101.50 54333.38 88888.00 2016-10-13 09:10:32.125 287 12487.25 101.45 54333.40 88888.00 2016-10-13 09:10:32.250 287 12487.17 101.40 54333.43 88888.00 2016-10-13 09:10:32.375 287 12487.20 101.38 54333.40 88888.00 2016-10-13 09:10:32.500 287 12487.27 101.33 54333.38 88888.00 2016-10-13 09:10:32.625 287 12487.27 101.30 54333.40 88888.00 2016-10-13 09:10:32.750 287 12487.30 101.25 54333.43 88888.00 2016-10-13 09:10:32.875 287 12487.27 101.17 54333.45 88888.00 2016-10-13 09:10:33.000 287 12487.23 101.15 54333.43 88888.00 2016-10-13 09:10:33.125 287 12487.20 101.10 54333.45 88888.00 2016-10-13 09:10:33.250 287 12487.15 101.05 54333.47 88888.00 2016-10-13 09:10:33.375 287 12487.12 101.00 54333.50 88888.00 2016-10-13 09:10:33.500 287 12487.05 100.95 54333.47 88888.00 2016-10-13 09:10:33.625 287 12487.08 100.90 54333.47 88888.00 2016-10-13 09:10:33.750 287 12487.12 100.85 54333.50 88888.00 2016-10-13 09:10:33.875 287 12487.08 100.80 54333.53 88888.00 2016-10-13 09:10:34.000 287 12487.05 100.75 54333.53 88888.00 2016-10-13 09:10:34.125 287 12486.95 100.70 54333.53 88888.00 2016-10-13 09:10:34.250 287 12486.90 100.65 54333.57 88888.00 2016-10-13 09:10:34.375 287 12486.90 100.62 54333.57 88888.00 2016-10-13 09:10:34.500 287 12486.83 100.55 54333.57 88888.00 2016-10-13 09:10:34.625 287 12486.77 100.50 54333.57 88888.00 2016-10-13 09:10:34.750 287 12486.77 100.45 54333.60 88888.00 2016-10-13 09:10:34.875 287 12486.75 100.45 54333.60 88888.00 2016-10-13 09:10:35.000 287 12486.73 100.35 54333.62 88888.00 2016-10-13 09:10:35.125 287 12486.70 100.33 54333.65 88888.00 2016-10-13 09:10:35.250 287 12486.67 100.30 54333.68 88888.00 2016-10-13 09:10:35.375 287 12486.65 100.25 54333.68 88888.00 2016-10-13 09:10:35.500 287 12486.60 100.20 54333.68 88888.00 2016-10-13 09:10:35.625 287 12486.52 100.15 54333.70 88888.00 2016-10-13 09:10:35.750 287 12486.42 100.08 54333.72 88888.00 2016-10-13 09:10:35.875 287 12486.42 100.05 54333.72 88888.00 2016-10-13 09:10:36.000 287 12486.42 100.05 54333.75 88888.00 2016-10-13 09:10:36.125 287 12486.38 100.03 54333.78 88888.00 2016-10-13 09:10:36.250 287 12486.30 99.95 54333.78 88888.00 2016-10-13 09:10:36.375 287 12486.27 99.90 54333.78 88888.00 2016-10-13 09:10:36.500 287 12486.20 99.85 54333.78 88888.00 2016-10-13 09:10:36.625 287 12486.27 99.83 54333.78 88888.00 2016-10-13 09:10:36.750 287 12486.33 99.80 54333.80 88888.00 2016-10-13 09:10:36.875 287 12486.33 99.75 54333.82 88888.00 2016-10-13 09:10:37.000 287 12486.25 99.72 54333.80 88888.00 2016-10-13 09:10:37.125 287 12486.23 99.67 54333.85 88888.00 2016-10-13 09:10:37.250 287 12486.27 99.62 54333.85 88888.00 2016-10-13 09:10:37.375 287 12486.33 99.62 54333.88 88888.00 2016-10-13 09:10:37.500 287 12486.30 99.60 54333.88 88888.00 2016-10-13 09:10:37.625 287 12486.23 99.58 54333.88 88888.00 2016-10-13 09:10:37.750 287 12486.23 99.53 54333.88 88888.00 2016-10-13 09:10:37.875 287 12486.27 99.47 54333.90 88888.00 2016-10-13 09:10:38.000 287 12486.25 99.45 54333.85 88888.00 2016-10-13 09:10:38.125 287 12486.27 99.45 54333.85 88888.00 2016-10-13 09:10:38.250 287 12486.27 99.45 54333.90 88888.00 2016-10-13 09:10:38.375 287 12486.30 99.42 54333.90 88888.00 2016-10-13 09:10:38.500 287 12486.30 99.40 54333.93 88888.00 2016-10-13 09:10:38.625 287 12486.25 99.38 54333.90 88888.00 2016-10-13 09:10:38.750 287 12486.27 99.35 54333.93 88888.00 2016-10-13 09:10:38.875 287 12486.25 99.33 54333.93 88888.00 2016-10-13 09:10:39.000 287 12486.33 99.30 54333.93 88888.00 2016-10-13 09:10:39.125 287 12486.33 99.25 54333.95 88888.00 2016-10-13 09:10:39.250 287 12486.25 99.28 54333.97 88888.00 2016-10-13 09:10:39.375 287 12486.20 99.28 54333.95 88888.00 2016-10-13 09:10:39.500 287 12486.17 99.28 54333.97 88888.00 2016-10-13 09:10:39.625 287 12486.23 99.28 54333.97 88888.00 2016-10-13 09:10:39.750 287 12486.20 99.25 54333.95 88888.00 2016-10-13 09:10:39.875 287 12486.25 99.25 54333.95 88888.00 2016-10-13 09:10:40.000 287 12486.20 99.25 54333.95 88888.00 2016-10-13 09:10:40.125 287 12486.15 99.25 54333.95 88888.00 2016-10-13 09:10:40.250 287 12486.10 99.22 54333.97 88888.00 2016-10-13 09:10:40.375 287 12486.17 99.28 54333.97 88888.00 2016-10-13 09:10:40.500 287 12486.23 99.25 54334.00 88888.00 2016-10-13 09:10:40.625 287 12486.17 99.25 54333.97 88888.00 2016-10-13 09:10:40.750 287 12486.10 99.28 54334.00 88888.00 2016-10-13 09:10:40.875 287 12486.10 99.28 54334.00 88888.00 2016-10-13 09:10:41.000 287 12486.08 99.30 54334.03 88888.00 2016-10-13 09:10:41.125 287 12486.05 99.28 54334.03 88888.00 2016-10-13 09:10:41.250 287 12486.00 99.30 54334.03 88888.00 2016-10-13 09:10:41.375 287 12486.00 99.30 54334.03 88888.00 2016-10-13 09:10:41.500 287 12486.02 99.33 54334.05 88888.00 2016-10-13 09:10:41.625 287 12486.02 99.33 54334.03 88888.00 2016-10-13 09:10:41.750 287 12486.00 99.35 54334.05 88888.00 2016-10-13 09:10:41.875 287 12485.98 99.35 54334.05 88888.00 2016-10-13 09:10:42.000 287 12486.00 99.38 54334.05 88888.00 2016-10-13 09:10:42.125 287 12485.95 99.40 54334.07 88888.00 2016-10-13 09:10:42.250 287 12485.88 99.40 54334.10 88888.00 2016-10-13 09:10:42.375 287 12485.85 99.42 54334.10 88888.00 2016-10-13 09:10:42.500 287 12485.83 99.42 54334.15 88888.00 2016-10-13 09:10:42.625 287 12485.75 99.45 54334.10 88888.00 2016-10-13 09:10:42.750 287 12485.75 99.47 54334.15 88888.00 2016-10-13 09:10:42.875 287 12485.75 99.50 54334.20 88888.00 2016-10-13 09:10:43.000 287 12485.67 99.53 54334.18 88888.00 2016-10-13 09:10:43.125 287 12485.60 99.53 54334.20 88888.00 2016-10-13 09:10:43.250 287 12485.60 99.58 54334.20 88888.00 2016-10-13 09:10:43.375 287 12485.60 99.60 54334.20 88888.00 2016-10-13 09:10:43.500 287 12485.55 99.58 54334.20 88888.00 2016-10-13 09:10:43.625 287 12485.52 99.58 54334.22 88888.00 2016-10-13 09:10:43.750 287 12485.55 99.62 54334.25 88888.00 2016-10-13 09:10:43.875 287 12485.52 99.65 54334.25 88888.00 2016-10-13 09:10:44.000 287 12485.50 99.65 54334.25 88888.00 2016-10-13 09:10:44.125 287 12485.48 99.67 54334.30 88888.00 2016-10-13 09:10:44.250 287 12485.42 99.70 54334.32 88888.00 2016-10-13 09:10:44.375 287 12485.45 99.72 54334.32 88888.00 2016-10-13 09:10:44.500 287 12485.40 99.75 54334.32 88888.00 2016-10-13 09:10:44.625 287 12485.38 99.75 54334.32 88888.00 2016-10-13 09:10:44.750 287 12485.42 99.72 54334.35 88888.00 2016-10-13 09:10:44.875 287 12485.42 99.75 54334.35 88888.00 2016-10-13 09:10:45.000 287 12485.42 99.78 54334.35 88888.00 2016-10-13 09:10:45.125 287 12485.42 99.83 54334.35 88888.00 2016-10-13 09:10:45.250 287 12485.38 99.83 54334.38 88888.00 2016-10-13 09:10:45.375 287 12485.45 99.85 54334.38 88888.00 2016-10-13 09:10:45.500 287 12485.50 99.88 54334.38 88888.00 2016-10-13 09:10:45.625 287 12485.50 99.92 54334.40 88888.00 2016-10-13 09:10:45.750 287 12485.50 99.95 54334.43 88888.00 2016-10-13 09:10:45.875 287 12485.52 99.92 54334.43 88888.00 2016-10-13 09:10:46.000 287 12485.55 99.97 54334.43 88888.00 2016-10-13 09:10:46.125 287 12485.58 100.03 54334.45 88888.00 2016-10-13 09:10:46.250 287 12485.55 100.08 54334.47 88888.00 2016-10-13 09:10:46.375 287 12485.58 100.08 54334.45 88888.00 2016-10-13 09:10:46.500 287 12485.65 100.15 54334.47 88888.00 2016-10-13 09:10:46.625 287 12485.67 100.17 54334.47 88888.00 2016-10-13 09:10:46.750 287 12485.62 100.15 54334.47 88888.00 2016-10-13 09:10:46.875 287 12485.62 100.20 54334.47 88888.00 2016-10-13 09:10:47.000 287 12485.65 100.28 54334.47 88888.00 2016-10-13 09:10:47.125 287 12485.65 100.30 54334.50 88888.00 2016-10-13 09:10:47.250 287 12485.65 100.33 54334.50 88888.00 2016-10-13 09:10:47.375 287 12485.70 100.35 54334.50 88888.00 2016-10-13 09:10:47.500 287 12485.62 100.35 54334.53 88888.00 2016-10-13 09:10:47.625 287 12485.60 100.40 54334.53 88888.00 2016-10-13 09:10:47.750 287 12485.62 100.45 54334.55 88888.00 2016-10-13 09:10:47.875 287 12485.62 100.45 54334.50 88888.00 2016-10-13 09:10:48.000 287 12485.62 100.47 54334.50 88888.00 2016-10-13 09:10:48.125 287 12485.58 100.47 54334.53 88888.00 2016-10-13 09:10:48.250 287 12485.50 100.50 54334.55 88888.00 2016-10-13 09:10:48.375 287 12485.45 100.53 54334.53 88888.00 2016-10-13 09:10:48.500 287 12485.52 100.58 54334.50 88888.00 2016-10-13 09:10:48.625 287 12485.60 100.62 54334.53 88888.00 2016-10-13 09:10:48.750 287 12485.60 100.70 54334.53 88888.00 2016-10-13 09:10:48.875 287 12485.55 100.67 54334.53 88888.00 2016-10-13 09:10:49.000 287 12485.55 100.70 54334.50 88888.00 2016-10-13 09:10:49.125 287 12485.55 100.75 54334.50 88888.00 2016-10-13 09:10:49.250 287 12485.55 100.80 54334.50 88888.00 2016-10-13 09:10:49.375 287 12485.62 100.83 54334.50 88888.00 2016-10-13 09:10:49.500 287 12485.73 100.85 54334.47 88888.00 2016-10-13 09:10:49.625 287 12485.77 100.90 54334.47 88888.00 2016-10-13 09:10:49.750 287 12485.80 100.92 54334.50 88888.00 2016-10-13 09:10:49.875 287 12485.90 100.97 54334.47 88888.00 2016-10-13 09:10:50.000 287 12485.98 101.03 54334.47 88888.00 2016-10-13 09:10:50.125 287 12486.00 101.05 54334.45 88888.00 2016-10-13 09:10:50.250 287 12485.95 101.05 54334.47 88888.00 2016-10-13 09:10:50.375 287 12486.00 101.08 54334.45 88888.00 2016-10-13 09:10:50.500 287 12486.12 101.10 54334.45 88888.00 2016-10-13 09:10:50.625 287 12486.23 101.15 54334.45 88888.00 2016-10-13 09:10:50.750 287 12486.27 101.15 54334.45 88888.00 2016-10-13 09:10:50.875 287 12486.30 101.20 54334.43 88888.00 2016-10-13 09:10:51.000 287 12486.40 101.20 54334.40 88888.00 2016-10-13 09:10:51.125 287 12486.48 101.20 54334.43 88888.00 2016-10-13 09:10:51.250 287 12486.52 101.25 54334.40 88888.00 2016-10-13 09:10:51.375 287 12486.55 101.30 54334.38 88888.00 2016-10-13 09:10:51.500 287 12486.60 101.33 54334.40 88888.00 2016-10-13 09:10:51.625 287 12486.73 101.33 54334.40 88888.00 2016-10-13 09:10:51.750 287 12486.77 101.38 54334.40 88888.00 2016-10-13 09:10:51.875 287 12486.85 101.38 54334.40 88888.00 2016-10-13 09:10:52.000 287 12486.92 101.38 54334.40 88888.00 2016-10-13 09:10:52.125 287 12487.02 101.38 54334.38 88888.00 2016-10-13 09:10:52.250 287 12487.02 101.38 54334.35 88888.00 2016-10-13 09:10:52.375 287 12487.05 101.42 54334.35 88888.00 2016-10-13 09:10:52.500 287 12486.95 101.42 54334.35 88888.00 2016-10-13 09:10:52.625 287 12486.95 101.42 54334.35 88888.00 2016-10-13 09:10:52.750 287 12487.00 101.42 54334.35 88888.00 2016-10-13 09:10:52.875 287 12487.08 101.42 54334.32 88888.00 2016-10-13 09:10:53.000 287 12487.17 101.47 54334.30 88888.00 2016-10-13 09:10:53.125 287 12487.17 101.47 54334.32 88888.00 2016-10-13 09:10:53.250 287 12487.12 101.47 54334.32 88888.00 2016-10-13 09:10:53.375 287 12487.20 101.47 54334.32 88888.00 2016-10-13 09:10:53.500 287 12487.20 101.47 54334.30 88888.00 2016-10-13 09:10:53.625 287 12487.25 101.53 54334.30 88888.00 2016-10-13 09:10:53.750 287 12487.30 101.53 54334.28 88888.00 2016-10-13 09:10:53.875 287 12487.33 101.58 54334.28 88888.00 2016-10-13 09:10:54.000 287 12487.38 101.58 54334.22 88888.00 2016-10-13 09:10:54.125 287 12487.35 101.55 54334.20 88888.00 2016-10-13 09:10:54.250 287 12487.38 101.55 54334.20 88888.00 2016-10-13 09:10:54.375 287 12487.50 101.58 54334.18 88888.00 2016-10-13 09:10:54.500 287 12487.50 101.58 54334.15 88888.00 2016-10-13 09:10:54.625 287 12487.48 101.62 54334.12 88888.00 2016-10-13 09:10:54.750 287 12487.58 101.62 54334.10 88888.00 2016-10-13 09:10:54.875 287 12487.67 101.62 54334.05 88888.00 2016-10-13 09:10:55.000 287 12487.75 101.60 54334.03 88888.00 2016-10-13 09:10:55.125 287 12487.83 101.60 54334.00 88888.00 2016-10-13 09:10:55.250 287 12487.90 101.65 54334.00 88888.00 2016-10-13 09:10:55.375 287 12488.00 101.67 54333.97 88888.00 2016-10-13 09:10:55.500 287 12488.08 101.70 54333.97 88888.00 2016-10-13 09:10:55.625 287 12488.23 101.70 54333.95 88888.00 2016-10-13 09:10:55.750 287 12488.38 101.70 54333.93 88888.00 2016-10-13 09:10:55.875 287 12488.42 101.72 54333.90 88888.00 2016-10-13 09:10:56.000 287 12488.45 101.72 54333.88 88888.00 2016-10-13 09:10:56.125 287 12488.58 101.72 54333.85 88888.00 2016-10-13 09:10:56.250 287 12488.65 101.70 54333.82 88888.00 2016-10-13 09:10:56.375 287 12488.75 101.72 54333.82 88888.00 2016-10-13 09:10:56.500 287 12488.75 101.72 54333.80 88888.00 2016-10-13 09:10:56.625 287 12488.80 101.72 54333.80 88888.00 2016-10-13 09:10:56.750 287 12488.92 101.75 54333.78 88888.00 2016-10-13 09:10:56.875 287 12489.02 101.78 54333.78 88888.00 2016-10-13 09:10:57.000 287 12489.15 101.78 54333.75 88888.00 2016-10-13 09:10:57.125 287 12489.17 101.78 54333.75 88888.00 2016-10-13 09:10:57.250 287 12489.15 101.83 54333.70 88888.00 2016-10-13 09:10:57.375 287 12489.25 101.85 54333.68 88888.00 2016-10-13 09:10:57.500 287 12489.40 101.88 54333.68 88888.00 2016-10-13 09:10:57.625 287 12489.48 101.88 54333.68 88888.00 2016-10-13 09:10:57.750 287 12489.52 101.90 54333.65 88888.00 2016-10-13 09:10:57.875 287 12489.62 101.92 54333.65 88888.00 2016-10-13 09:10:58.000 287 12489.75 101.92 54333.65 88888.00 2016-10-13 09:10:58.125 287 12489.83 101.95 54333.65 88888.00 2016-10-13 09:10:58.250 287 12489.95 101.97 54333.62 88888.00 2016-10-13 09:10:58.375 287 12490.10 101.97 54333.60 88888.00 2016-10-13 09:10:58.500 287 12490.23 102.00 54333.62 88888.00 2016-10-13 09:10:58.625 287 12490.27 102.05 54333.60 88888.00 2016-10-13 09:10:58.750 287 12490.33 102.08 54333.57 88888.00 2016-10-13 09:10:58.875 287 12490.42 102.10 54333.55 88888.00 2016-10-13 09:10:59.000 287 12490.52 102.08 54333.53 88888.00 2016-10-13 09:10:59.125 287 12490.65 102.10 54333.53 88888.00 2016-10-13 09:10:59.250 287 12490.77 102.15 54333.53 88888.00 2016-10-13 09:10:59.375 287 12490.90 102.17 54333.50 88888.00 2016-10-13 09:10:59.500 287 12491.00 102.20 54333.47 88888.00 2016-10-13 09:10:59.625 287 12491.08 102.25 54333.50 88888.00 2016-10-13 09:10:59.750 287 12491.25 102.28 54333.50 88888.00 2016-10-13 09:10:59.875 287 12491.30 102.30 54333.45 88888.00 2016-10-13 09:11:00.000 287 12491.48 102.30 54333.45 88888.00 2016-10-13 09:11:00.125 287 12491.60 102.35 54333.45 88888.00 2016-10-13 09:11:00.250 287 12491.62 102.35 54333.43 88888.00 2016-10-13 09:11:00.375 287 12491.75 102.38 54333.40 88888.00 2016-10-13 09:11:00.500 287 12491.85 102.40 54333.40 88888.00 2016-10-13 09:11:00.625 287 12491.83 102.45 54333.40 88888.00 2016-10-13 09:11:00.750 287 12491.88 102.45 54333.40 88888.00 2016-10-13 09:11:00.875 287 12491.92 102.45 54333.40 88888.00 2016-10-13 09:11:01.000 287 12492.00 102.45 54333.40 88888.00 2016-10-13 09:11:01.125 287 12492.02 102.45 54333.40 88888.00 2016-10-13 09:11:01.250 287 12491.95 102.50 54333.43 88888.00 2016-10-13 09:11:01.375 287 12491.95 102.47 54333.40 88888.00 2016-10-13 09:11:01.500 287 12491.92 102.50 54333.38 88888.00 2016-10-13 09:11:01.625 287 12491.92 102.50 54333.35 88888.00 2016-10-13 09:11:01.750 287 12491.92 102.53 54333.35 88888.00 2016-10-13 09:11:01.875 287 12491.98 102.55 54333.38 88888.00 2016-10-13 09:11:02.000 287 12492.00 102.55 54333.35 88888.00 2016-10-13 09:11:02.125 287 12492.02 102.55 54333.38 88888.00 2016-10-13 09:11:02.250 287 12492.00 102.58 54333.38 88888.00 2016-10-13 09:11:02.375 287 12491.98 102.58 54333.35 88888.00 2016-10-13 09:11:02.500 287 12491.95 102.60 54333.35 88888.00 2016-10-13 09:11:02.625 287 12491.98 102.62 54333.35 88888.00 2016-10-13 09:11:02.750 287 12492.00 102.67 54333.32 88888.00 2016-10-13 09:11:02.875 287 12491.98 102.70 54333.32 88888.00 2016-10-13 09:11:03.000 287 12492.00 102.70 54333.30 88888.00 2016-10-13 09:11:03.125 287 12492.02 102.70 54333.32 88888.00 2016-10-13 09:11:03.250 287 12492.08 102.75 54333.30 88888.00 2016-10-13 09:11:03.375 287 12492.17 102.80 54333.30 88888.00 2016-10-13 09:11:03.500 287 12492.20 102.83 54333.30 88888.00 2016-10-13 09:11:03.625 287 12492.20 102.83 54333.28 88888.00 2016-10-13 09:11:03.750 287 12492.25 102.85 54333.28 88888.00 2016-10-13 09:11:03.875 287 12492.30 102.90 54333.25 88888.00 2016-10-13 09:11:04.000 287 12492.35 102.90 54333.22 88888.00 2016-10-13 09:11:04.125 287 12492.35 102.92 54333.25 88888.00 2016-10-13 09:11:04.250 287 12492.38 102.95 54333.25 88888.00 2016-10-13 09:11:04.375 287 12492.42 102.95 54333.25 88888.00 2016-10-13 09:11:04.500 287 12492.58 102.97 54333.22 88888.00 2016-10-13 09:11:04.625 287 12492.65 103.03 54333.28 88888.00 2016-10-13 09:11:04.750 287 12492.67 103.03 54333.22 88888.00 2016-10-13 09:11:04.875 287 12492.70 103.03 54333.22 88888.00 2016-10-13 09:11:05.000 287 12492.77 103.08 54333.22 88888.00 2016-10-13 09:11:05.125 287 12492.80 103.10 54333.22 88888.00 2016-10-13 09:11:05.250 287 12492.88 103.12 54333.25 88888.00 2016-10-13 09:11:05.375 287 12492.92 103.15 54333.22 88888.00 2016-10-13 09:11:05.500 287 12492.98 103.17 54333.25 88888.00 2016-10-13 09:11:05.625 287 12492.95 103.17 54333.25 88888.00 2016-10-13 09:11:05.750 287 12493.00 103.20 54333.28 88888.00 2016-10-13 09:11:05.875 287 12493.00 103.25 54333.25 88888.00 2016-10-13 09:11:06.000 287 12493.05 103.28 54333.25 88888.00 2016-10-13 09:11:06.125 287 12493.12 103.35 54333.28 88888.00 2016-10-13 09:11:06.250 287 12493.05 103.35 54333.25 88888.00 2016-10-13 09:11:06.375 287 12493.00 103.35 54333.25 88888.00 2016-10-13 09:11:06.500 287 12493.08 103.40 54333.22 88888.00 2016-10-13 09:11:06.625 287 12493.08 103.45 54333.28 88888.00 2016-10-13 09:11:06.750 287 12493.08 103.53 54333.28 88888.00 2016-10-13 09:11:06.875 287 12493.05 103.55 54333.30 88888.00 2016-10-13 09:11:07.000 287 12493.05 103.60 54333.30 88888.00 2016-10-13 09:11:07.125 287 12493.08 103.65 54333.30 88888.00 2016-10-13 09:11:07.250 287 12493.08 103.65 54333.30 88888.00 2016-10-13 09:11:07.375 287 12493.12 103.70 54333.28 88888.00 2016-10-13 09:11:07.500 287 12493.12 103.72 54333.30 88888.00 2016-10-13 09:11:07.625 287 12493.12 103.80 54333.28 88888.00 2016-10-13 09:11:07.750 287 12493.20 103.88 54333.28 88888.00 2016-10-13 09:11:07.875 287 12493.25 103.90 54333.28 88888.00 2016-10-13 09:11:08.000 287 12493.25 103.97 54333.28 88888.00 2016-10-13 09:11:08.125 287 12493.20 104.03 54333.30 88888.00 2016-10-13 09:11:08.250 287 12493.17 104.10 54333.30 88888.00 2016-10-13 09:11:08.375 287 12493.20 104.15 54333.30 88888.00 2016-10-13 09:11:08.500 287 12493.20 104.20 54333.32 88888.00 2016-10-13 09:11:08.625 287 12493.30 104.20 54333.32 88888.00 2016-10-13 09:11:08.750 287 12493.38 104.28 54333.32 88888.00 2016-10-13 09:11:08.875 287 12493.35 104.33 54333.30 88888.00 2016-10-13 09:11:09.000 287 12493.30 104.35 54333.30 88888.00 2016-10-13 09:11:09.125 287 12493.35 104.38 54333.30 88888.00 2016-10-13 09:11:09.250 287 12493.42 104.42 54333.30 88888.00 2016-10-13 09:11:09.375 287 12493.48 104.47 54333.32 88888.00 2016-10-13 09:11:09.500 287 12493.52 104.50 54333.32 88888.00 2016-10-13 09:11:09.625 287 12493.55 104.50 54333.30 88888.00 2016-10-13 09:11:09.750 287 12493.62 104.55 54333.30 88888.00 2016-10-13 09:11:09.875 287 12493.65 104.60 54333.30 88888.00 2016-10-13 09:11:10.000 287 12493.67 104.67 54333.30 88888.00 2016-10-13 09:11:10.125 287 12493.73 104.70 54333.32 88888.00 2016-10-13 09:11:10.250 287 12493.80 104.67 54333.32 88888.00 2016-10-13 09:11:10.375 287 12493.85 104.70 54333.32 88888.00 2016-10-13 09:11:10.500 287 12493.95 104.75 54333.32 88888.00 2016-10-13 09:11:10.625 287 12493.98 104.78 54333.32 88888.00 2016-10-13 09:11:10.750 287 12493.95 104.78 54333.32 88888.00 2016-10-13 09:11:10.875 287 12494.05 104.80 54333.32 88888.00 2016-10-13 09:11:11.000 287 12494.12 104.80 54333.32 88888.00 2016-10-13 09:11:11.125 287 12494.12 104.83 54333.35 88888.00 2016-10-13 09:11:11.250 287 12494.12 104.85 54333.35 88888.00 2016-10-13 09:11:11.375 287 12494.25 104.92 54333.35 88888.00 2016-10-13 09:11:11.500 287 12494.30 105.00 54333.38 88888.00 2016-10-13 09:11:11.625 287 12494.27 105.03 54333.38 88888.00 2016-10-13 09:11:11.750 287 12494.25 105.05 54333.38 88888.00 2016-10-13 09:11:11.875 287 12494.25 105.10 54333.40 88888.00 2016-10-13 09:11:12.000 287 12494.35 105.15 54333.40 88888.00 2016-10-13 09:11:12.125 287 12494.40 105.15 54333.40 88888.00 2016-10-13 09:11:12.250 287 12494.40 105.17 54333.40 88888.00 2016-10-13 09:11:12.375 287 12494.45 105.25 54333.40 88888.00 2016-10-13 09:11:12.500 287 12494.52 105.28 54333.40 88888.00 2016-10-13 09:11:12.625 287 12494.55 105.30 54333.43 88888.00 2016-10-13 09:11:12.750 287 12494.55 105.33 54333.45 88888.00 2016-10-13 09:11:12.875 287 12494.50 105.38 54333.45 88888.00 2016-10-13 09:11:13.000 287 12494.55 105.42 54333.43 88888.00 2016-10-13 09:11:13.125 287 12494.55 105.42 54333.43 88888.00 2016-10-13 09:11:13.250 287 12494.42 105.42 54333.43 88888.00 2016-10-13 09:11:13.375 287 12494.48 105.45 54333.43 88888.00 2016-10-13 09:11:13.500 287 12494.50 105.45 54333.45 88888.00 2016-10-13 09:11:13.625 287 12494.55 105.50 54333.45 88888.00 2016-10-13 09:11:13.750 287 12494.50 105.50 54333.45 88888.00 2016-10-13 09:11:13.875 287 12494.45 105.50 54333.45 88888.00 2016-10-13 09:11:14.000 287 12494.45 105.53 54333.47 88888.00 2016-10-13 09:11:14.125 287 12494.45 105.58 54333.50 88888.00 2016-10-13 09:11:14.250 287 12494.38 105.58 54333.50 88888.00 2016-10-13 09:11:14.375 287 12494.40 105.60 54333.50 88888.00 2016-10-13 09:11:14.500 287 12494.40 105.60 54333.50 88888.00 2016-10-13 09:11:14.625 287 12494.30 105.58 54333.53 88888.00 2016-10-13 09:11:14.750 287 12494.25 105.60 54333.55 88888.00 2016-10-13 09:11:14.875 287 12494.20 105.62 54333.55 88888.00 2016-10-13 09:11:15.000 287 12494.17 105.65 54333.53 88888.00 2016-10-13 09:11:15.125 287 12494.10 105.70 54333.57 88888.00 2016-10-13 09:11:15.250 287 12494.08 105.70 54333.57 88888.00 2016-10-13 09:11:15.375 287 12494.08 105.72 54333.57 88888.00 2016-10-13 09:11:15.500 287 12494.10 105.78 54333.57 88888.00 2016-10-13 09:11:15.625 287 12494.05 105.85 54333.57 88888.00 2016-10-13 09:11:15.750 287 12494.02 105.88 54333.57 88888.00 2016-10-13 09:11:15.875 287 12494.08 105.90 54333.57 88888.00 2016-10-13 09:11:16.000 287 12494.05 105.92 54333.57 88888.00 2016-10-13 09:11:16.125 287 12494.02 105.95 54333.62 88888.00 2016-10-13 09:11:16.250 287 12493.95 105.95 54333.62 88888.00 2016-10-13 09:11:16.375 287 12493.98 106.00 54333.65 88888.00 2016-10-13 09:11:16.500 287 12494.00 106.05 54333.62 88888.00 2016-10-13 09:11:16.625 287 12494.02 106.08 54333.62 88888.00 2016-10-13 09:11:16.750 287 12494.05 106.10 54333.60 88888.00 2016-10-13 09:11:16.875 287 12494.08 106.15 54333.60 88888.00 2016-10-13 09:11:17.000 287 12494.10 106.20 54333.60 88888.00 2016-10-13 09:11:17.125 287 12494.12 106.22 54333.60 88888.00 2016-10-13 09:11:17.250 287 12494.15 106.25 54333.57 88888.00 2016-10-13 09:11:17.375 287 12494.15 106.33 54333.57 88888.00 2016-10-13 09:11:17.500 287 12494.12 106.35 54333.57 88888.00 2016-10-13 09:11:17.625 287 12494.12 106.35 54333.55 88888.00 2016-10-13 09:11:17.750 287 12494.15 106.40 54333.55 88888.00 2016-10-13 09:11:17.875 287 12494.27 106.47 54333.55 88888.00 2016-10-13 09:11:18.000 287 12494.38 106.55 54333.57 88888.00 2016-10-13 09:11:18.125 287 12494.48 106.60 54333.60 88888.00 2016-10-13 09:11:18.250 287 12494.48 106.65 54333.57 88888.00 2016-10-13 09:11:18.375 287 12494.50 106.70 54333.57 88888.00 2016-10-13 09:11:18.500 287 12494.50 106.75 54333.55 88888.00 2016-10-13 09:11:18.625 287 12494.52 106.80 54333.55 88888.00 2016-10-13 09:11:18.750 287 12494.52 106.80 54333.57 88888.00 2016-10-13 09:11:18.875 287 12494.55 106.85 54333.60 88888.00 2016-10-13 09:11:19.000 287 12494.60 106.90 54333.57 88888.00 2016-10-13 09:11:19.125 287 12494.58 106.95 54333.57 88888.00 2016-10-13 09:11:19.250 287 12494.55 106.97 54333.55 88888.00 2016-10-13 09:11:19.375 287 12494.60 107.08 54333.55 88888.00 2016-10-13 09:11:19.500 287 12494.60 107.12 54333.57 88888.00 2016-10-13 09:11:19.625 287 12494.60 107.17 54333.60 88888.00 2016-10-13 09:11:19.750 287 12494.60 107.22 54333.57 88888.00 2016-10-13 09:11:19.875 287 12494.60 107.28 54333.57 88888.00 2016-10-13 09:11:20.000 287 12494.52 107.33 54333.57 88888.00 2016-10-13 09:11:20.125 287 12494.55 107.38 54333.57 88888.00 2016-10-13 09:11:20.250 287 12494.55 107.40 54333.55 88888.00 2016-10-13 09:11:20.375 287 12494.58 107.47 54333.57 88888.00 2016-10-13 09:11:20.500 287 12494.55 107.55 54333.57 88888.00 2016-10-13 09:11:20.625 287 12494.58 107.62 54333.57 88888.00 2016-10-13 09:11:20.750 287 12494.48 107.62 54333.57 88888.00 2016-10-13 09:11:20.875 287 12494.40 107.67 54333.60 88888.00 2016-10-13 09:11:21.000 287 12494.38 107.72 54333.60 88888.00 2016-10-13 09:11:21.125 287 12494.38 107.78 54333.62 88888.00 2016-10-13 09:11:21.250 287 12494.40 107.85 54333.62 88888.00 2016-10-13 09:11:21.375 287 12494.40 107.95 54333.62 88888.00 2016-10-13 09:11:21.500 287 12494.38 108.00 54333.62 88888.00 2016-10-13 09:11:21.625 287 12494.35 108.05 54333.62 88888.00 2016-10-13 09:11:21.750 287 12494.35 108.05 54333.60 88888.00 2016-10-13 09:11:21.875 287 12494.33 108.12 54333.62 88888.00 2016-10-13 09:11:22.000 287 12494.33 108.17 54333.60 88888.00 2016-10-13 09:11:22.125 287 12494.33 108.25 54333.62 88888.00 2016-10-13 09:11:22.250 287 12494.35 108.30 54333.62 88888.00 2016-10-13 09:11:22.375 287 12494.38 108.38 54333.62 88888.00 2016-10-13 09:11:22.500 287 12494.35 108.45 54333.60 88888.00 2016-10-13 09:11:22.625 287 12494.30 108.55 54333.60 88888.00 2016-10-13 09:11:22.750 287 12494.25 108.55 54333.60 88888.00 2016-10-13 09:11:22.875 287 12494.25 108.60 54333.60 88888.00 2016-10-13 09:11:23.000 287 12494.25 108.67 54333.62 88888.00 2016-10-13 09:11:23.125 287 12494.23 108.72 54333.62 88888.00 2016-10-13 09:11:23.250 287 12494.20 108.72 54333.60 88888.00 2016-10-13 09:11:23.375 287 12494.23 108.80 54333.62 88888.00 2016-10-13 09:11:23.500 287 12494.23 108.88 54333.62 88888.00 2016-10-13 09:11:23.625 287 12494.27 108.95 54333.62 88888.00 2016-10-13 09:11:23.750 287 12494.25 109.00 54333.60 88888.00 2016-10-13 09:11:23.875 287 12494.20 109.03 54333.60 88888.00 2016-10-13 09:11:24.000 287 12494.20 109.08 54333.60 88888.00 2016-10-13 09:11:24.125 287 12494.23 109.15 54333.62 88888.00 2016-10-13 09:11:24.250 287 12494.23 109.20 54333.62 88888.00 2016-10-13 09:11:24.375 287 12494.27 109.22 54333.60 88888.00 2016-10-13 09:11:24.500 287 12494.25 109.33 54333.62 88888.00 2016-10-13 09:11:24.625 287 12494.23 109.38 54333.62 88888.00 2016-10-13 09:11:24.750 287 12494.25 109.45 54333.65 88888.00 2016-10-13 09:11:24.875 287 12494.30 109.53 54333.68 88888.00 2016-10-13 09:11:25.000 287 12494.30 109.55 54333.68 88888.00 2016-10-13 09:11:25.125 287 12494.25 109.55 54333.72 88888.00 2016-10-13 09:11:25.250 287 12494.17 109.60 54333.72 88888.00 2016-10-13 09:11:25.375 287 12494.20 109.65 54333.72 88888.00 2016-10-13 09:11:25.500 287 12494.15 109.67 54333.70 88888.00 2016-10-13 09:11:25.625 287 12494.10 109.67 54333.72 88888.00 2016-10-13 09:11:25.750 287 12494.17 109.72 54333.72 88888.00 2016-10-13 09:11:25.875 287 12494.23 109.78 54333.75 88888.00 2016-10-13 09:11:26.000 287 12494.20 109.78 54333.72 88888.00 2016-10-13 09:11:26.125 287 12494.12 109.75 54333.72 88888.00 2016-10-13 09:11:26.250 287 12494.10 109.75 54333.72 88888.00 2016-10-13 09:11:26.375 287 12494.15 109.88 54333.75 88888.00 2016-10-13 09:11:26.500 287 12494.12 109.92 54333.75 88888.00 2016-10-13 09:11:26.625 287 12494.10 109.92 54333.80 88888.00 2016-10-13 09:11:26.750 287 12494.08 109.95 54333.80 88888.00 2016-10-13 09:11:26.875 287 12494.00 110.00 54333.82 88888.00 2016-10-13 09:11:27.000 287 12494.05 110.03 54333.82 88888.00 2016-10-13 09:11:27.125 287 12494.02 110.03 54333.82 88888.00 2016-10-13 09:11:27.250 287 12493.95 110.05 54333.82 88888.00 2016-10-13 09:11:27.375 287 12493.95 110.10 54333.88 88888.00 2016-10-13 09:11:27.500 287 12493.90 110.15 54333.85 88888.00 2016-10-13 09:11:27.625 287 12493.83 110.15 54333.88 88888.00 2016-10-13 09:11:27.750 287 12493.83 110.15 54333.90 88888.00 2016-10-13 09:11:27.875 287 12493.80 110.17 54333.90 88888.00 2016-10-13 09:11:28.000 287 12493.77 110.20 54333.93 88888.00 2016-10-13 09:11:28.125 287 12493.80 110.22 54333.97 88888.00 2016-10-13 09:11:28.250 287 12493.83 110.25 54333.97 88888.00 2016-10-13 09:11:28.375 287 12493.77 110.30 54333.97 88888.00 2016-10-13 09:11:28.500 287 12493.73 110.35 54334.00 88888.00 2016-10-13 09:11:28.625 287 12493.70 110.35 54334.00 88888.00 2016-10-13 09:11:28.750 287 12493.62 110.40 54334.03 88888.00 2016-10-13 09:11:28.875 287 12493.58 110.40 54334.03 88888.00 2016-10-13 09:11:29.000 287 12493.58 110.42 54334.05 88888.00 2016-10-13 09:11:29.125 287 12493.50 110.45 54334.07 88888.00 2016-10-13 09:11:29.250 287 12493.42 110.45 54334.10 88888.00 2016-10-13 09:11:29.375 287 12493.38 110.50 54334.12 88888.00 2016-10-13 09:11:29.500 287 12493.27 110.53 54334.12 88888.00 2016-10-13 09:11:29.625 287 12493.30 110.55 54334.12 88888.00 2016-10-13 09:11:29.750 287 12493.33 110.55 54334.15 88888.00 2016-10-13 09:11:29.875 287 12493.33 110.58 54334.15 88888.00 2016-10-13 09:11:30.000 287 12493.33 110.62 54334.15 88888.00 2016-10-13 09:11:30.125 287 12493.25 110.67 54334.15 88888.00 2016-10-13 09:11:30.250 287 12493.12 110.70 54334.22 88888.00 2016-10-13 09:11:30.375 287 12493.10 110.75 54334.25 88888.00 2016-10-13 09:11:30.500 287 12493.02 110.78 54334.22 88888.00 2016-10-13 09:11:30.625 287 12493.02 110.80 54334.22 88888.00 2016-10-13 09:11:30.750 287 12493.00 110.80 54334.25 88888.00 2016-10-13 09:11:30.875 287 12492.92 110.85 54334.25 88888.00 2016-10-13 09:11:31.000 287 12492.88 110.90 54334.28 88888.00 2016-10-13 09:11:31.125 287 12492.85 110.92 54334.28 88888.00 2016-10-13 09:11:31.250 287 12492.83 110.95 54334.30 88888.00 2016-10-13 09:11:31.375 287 12492.92 110.97 54334.28 88888.00 2016-10-13 09:11:31.500 287 12492.95 111.03 54334.32 88888.00 2016-10-13 09:11:31.625 287 12492.88 111.03 54334.32 88888.00 2016-10-13 09:11:31.750 287 12492.80 111.08 54334.32 88888.00 2016-10-13 09:11:31.875 287 12492.83 111.12 54334.30 88888.00 2016-10-13 09:11:32.000 287 12492.85 111.12 54334.32 88888.00 2016-10-13 09:11:32.125 287 12492.85 111.17 54334.35 88888.00 2016-10-13 09:11:32.250 287 12492.83 111.17 54334.35 88888.00 2016-10-13 09:11:32.375 287 12492.80 111.20 54334.35 88888.00 2016-10-13 09:11:32.500 287 12492.77 111.22 54334.38 88888.00 2016-10-13 09:11:32.625 287 12492.80 111.22 54334.38 88888.00 2016-10-13 09:11:32.750 287 12492.88 111.25 54334.38 88888.00 2016-10-13 09:11:32.875 287 12492.90 111.28 54334.38 88888.00 2016-10-13 09:11:33.000 287 12492.98 111.30 54334.38 88888.00 2016-10-13 09:11:33.125 287 12492.98 111.33 54334.40 88888.00 2016-10-13 09:11:33.250 287 12492.95 111.35 54334.43 88888.00 2016-10-13 09:11:33.375 287 12493.00 111.38 54334.45 88888.00 2016-10-13 09:11:33.500 287 12493.02 111.40 54334.45 88888.00 2016-10-13 09:11:33.625 287 12493.02 111.45 54334.45 88888.00 2016-10-13 09:11:33.750 287 12493.08 111.50 54334.45 88888.00 2016-10-13 09:11:33.875 287 12493.20 111.50 54334.45 88888.00 2016-10-13 09:11:34.000 287 12493.27 111.55 54334.43 88888.00 2016-10-13 09:11:34.125 287 12493.30 111.60 54334.45 88888.00 2016-10-13 09:11:34.250 287 12493.30 111.67 54334.50 88888.00 2016-10-13 09:11:34.375 287 12493.38 111.70 54334.47 88888.00 2016-10-13 09:11:34.500 287 12493.35 111.75 54334.45 88888.00 2016-10-13 09:11:34.625 287 12493.42 111.80 54334.45 88888.00 2016-10-13 09:11:34.750 287 12493.48 111.90 54334.47 88888.00 2016-10-13 09:11:34.875 287 12493.50 111.97 54334.47 88888.00 2016-10-13 09:11:35.000 287 12493.55 112.00 54334.45 88888.00 2016-10-13 09:11:35.125 287 12493.52 112.03 54334.45 88888.00 2016-10-13 09:11:35.250 287 12493.50 112.08 54334.47 88888.00 2016-10-13 09:11:35.375 287 12493.50 112.15 54334.50 88888.00 2016-10-13 09:11:35.500 287 12493.48 112.22 54334.50 88888.00 2016-10-13 09:11:35.625 287 12493.50 112.28 54334.50 88888.00 2016-10-13 09:11:35.750 287 12493.52 112.30 54334.47 88888.00 2016-10-13 09:11:35.875 287 12493.48 112.35 54334.50 88888.00 2016-10-13 09:11:36.000 287 12493.45 112.40 54334.50 88888.00 2016-10-13 09:11:36.125 287 12493.45 112.45 54334.50 88888.00 2016-10-13 09:11:36.250 287 12493.45 112.50 54334.50 88888.00 2016-10-13 09:11:36.375 287 12493.45 112.55 54334.53 88888.00 2016-10-13 09:11:36.500 287 12493.50 112.62 54334.55 88888.00 2016-10-13 09:11:36.625 287 12493.50 112.72 54334.55 88888.00 2016-10-13 09:11:36.750 287 12493.48 112.78 54334.55 88888.00 2016-10-13 09:11:36.875 287 12493.48 112.85 54334.55 88888.00 2016-10-13 09:11:37.000 287 12493.50 112.90 54334.53 88888.00 2016-10-13 09:11:37.125 287 12493.50 112.95 54334.55 88888.00 2016-10-13 09:11:37.250 287 12493.48 113.00 54334.55 88888.00 2016-10-13 09:11:37.375 287 12493.55 113.05 54334.55 88888.00 2016-10-13 09:11:37.500 287 12493.50 113.10 54334.53 88888.00 2016-10-13 09:11:37.625 287 12493.40 113.15 54334.55 88888.00 2016-10-13 09:11:37.750 287 12493.38 113.17 54334.55 88888.00 2016-10-13 09:11:37.875 287 12493.40 113.20 54334.57 88888.00 2016-10-13 09:11:38.000 287 12493.38 113.28 54334.57 88888.00 2016-10-13 09:11:38.125 287 12493.42 113.33 54334.60 88888.00 2016-10-13 09:11:38.250 287 12493.42 113.33 54334.60 88888.00 2016-10-13 09:11:38.375 287 12493.42 113.35 54334.57 88888.00 2016-10-13 09:11:38.500 287 12493.45 113.40 54334.55 88888.00 2016-10-13 09:11:38.625 287 12493.40 113.42 54334.57 88888.00 2016-10-13 09:11:38.750 287 12493.35 113.50 54334.62 88888.00 2016-10-13 09:11:38.875 287 12493.40 113.55 54334.65 88888.00 2016-10-13 09:11:39.000 287 12493.45 113.60 54334.62 88888.00 2016-10-13 09:11:39.125 287 12493.40 113.60 54334.65 88888.00 2016-10-13 09:11:39.250 287 12493.35 113.60 54334.65 88888.00 2016-10-13 09:11:39.375 287 12493.38 113.65 54334.62 88888.00 2016-10-13 09:11:39.500 287 12493.42 113.65 54334.65 88888.00 2016-10-13 09:11:39.625 287 12493.42 113.67 54334.65 88888.00 2016-10-13 09:11:39.750 287 12493.45 113.70 54334.65 88888.00 2016-10-13 09:11:39.875 287 12493.55 113.75 54334.68 88888.00 2016-10-13 09:11:40.000 287 12493.55 113.78 54334.68 88888.00 2016-10-13 09:11:40.125 287 12493.58 113.80 54334.70 88888.00 2016-10-13 09:11:40.250 287 12493.60 113.83 54334.68 88888.00 2016-10-13 09:11:40.375 287 12493.62 113.88 54334.68 88888.00 2016-10-13 09:11:40.500 287 12493.62 113.90 54334.70 88888.00 2016-10-13 09:11:40.625 287 12493.65 113.95 54334.70 88888.00 2016-10-13 09:11:40.750 287 12493.73 114.00 54334.70 88888.00 2016-10-13 09:11:40.875 287 12493.77 114.05 54334.72 88888.00 2016-10-13 09:11:41.000 287 12493.83 114.08 54334.68 88888.00 2016-10-13 09:11:41.125 287 12493.83 114.08 54334.70 88888.00 2016-10-13 09:11:41.250 287 12493.88 114.10 54334.72 88888.00 2016-10-13 09:11:41.375 287 12493.92 114.17 54334.72 88888.00 2016-10-13 09:11:41.500 287 12494.00 114.25 54334.75 88888.00 2016-10-13 09:11:41.625 287 12494.08 114.28 54334.75 88888.00 2016-10-13 09:11:41.750 287 12494.12 114.30 54334.75 88888.00 2016-10-13 09:11:41.875 287 12494.15 114.38 54334.75 88888.00 2016-10-13 09:11:42.000 287 12494.17 114.40 54334.75 88888.00 2016-10-13 09:11:42.125 287 12494.17 114.42 54334.75 88888.00 2016-10-13 09:11:42.250 287 12494.17 114.45 54334.78 88888.00 2016-10-13 09:11:42.375 287 12494.23 114.45 54334.75 88888.00 2016-10-13 09:11:42.500 287 12494.27 114.53 54334.78 88888.00 2016-10-13 09:11:42.625 287 12494.33 114.58 54334.80 88888.00 2016-10-13 09:11:42.750 287 12494.45 114.60 54334.78 88888.00 2016-10-13 09:11:42.875 287 12494.50 114.62 54334.78 88888.00 2016-10-13 09:11:43.000 287 12494.52 114.65 54334.80 88888.00 2016-10-13 09:11:43.125 287 12494.50 114.70 54334.80 88888.00 2016-10-13 09:11:43.250 287 12494.52 114.72 54334.82 88888.00 2016-10-13 09:11:43.375 287 12494.58 114.80 54334.82 88888.00 2016-10-13 09:11:43.500 287 12494.55 114.80 54334.85 88888.00 2016-10-13 09:11:43.625 287 12494.48 114.80 54334.82 88888.00 2016-10-13 09:11:43.750 287 12494.48 114.85 54334.85 88888.00 2016-10-13 09:11:43.875 287 12494.50 114.90 54334.85 88888.00 2016-10-13 09:11:44.000 287 12494.52 114.95 54334.85 88888.00 2016-10-13 09:11:44.125 287 12494.52 114.97 54334.88 88888.00 2016-10-13 09:11:44.250 287 12494.50 115.00 54334.90 88888.00 2016-10-13 09:11:44.375 287 12494.55 115.03 54334.93 88888.00 2016-10-13 09:11:44.500 287 12494.52 115.08 54334.93 88888.00 2016-10-13 09:11:44.625 287 12494.48 115.10 54334.90 88888.00 2016-10-13 09:11:44.750 287 12494.52 115.17 54334.93 88888.00 2016-10-13 09:11:44.875 287 12494.60 115.20 54334.93 88888.00 2016-10-13 09:11:45.000 287 12494.62 115.25 54334.93 88888.00 2016-10-13 09:11:45.125 287 12494.65 115.28 54334.93 88888.00 2016-10-13 09:11:45.250 287 12494.65 115.30 54334.93 88888.00 2016-10-13 09:11:45.375 287 12494.62 115.33 54334.95 88888.00 2016-10-13 09:11:45.500 287 12494.60 115.35 54334.95 88888.00 2016-10-13 09:11:45.625 287 12494.60 115.42 54334.95 88888.00 2016-10-13 09:11:45.750 287 12494.62 115.45 54334.95 88888.00 2016-10-13 09:11:45.875 287 12494.62 115.50 54334.97 88888.00 2016-10-13 09:11:46.000 287 12494.62 115.50 54334.95 88888.00 2016-10-13 09:11:46.125 287 12494.62 115.58 54334.95 88888.00 2016-10-13 09:11:46.250 287 12494.65 115.62 54334.95 88888.00 2016-10-13 09:11:46.375 287 12494.70 115.65 54334.97 88888.00 2016-10-13 09:11:46.500 287 12494.67 115.70 54334.97 88888.00 2016-10-13 09:11:46.625 287 12494.70 115.72 54334.97 88888.00 2016-10-13 09:11:46.750 287 12494.65 115.75 54334.95 88888.00 2016-10-13 09:11:46.875 287 12494.62 115.80 54334.97 88888.00 2016-10-13 09:11:47.000 287 12494.65 115.85 54334.97 88888.00 2016-10-13 09:11:47.125 287 12494.70 115.95 54335.00 88888.00 2016-10-13 09:11:47.250 287 12494.67 115.95 54335.00 88888.00 2016-10-13 09:11:47.375 287 12494.67 116.00 54335.00 88888.00 2016-10-13 09:11:47.500 287 12494.60 116.00 54335.03 88888.00 2016-10-13 09:11:47.625 287 12494.58 116.05 54335.03 88888.00 2016-10-13 09:11:47.750 287 12494.58 116.08 54335.03 88888.00 2016-10-13 09:11:47.875 287 12494.52 116.10 54335.05 88888.00 2016-10-13 09:11:48.000 287 12494.42 116.12 54335.03 88888.00 2016-10-13 09:11:48.125 287 12494.42 116.15 54335.03 88888.00 2016-10-13 09:11:48.250 287 12494.33 116.17 54335.05 88888.00 2016-10-13 09:11:48.375 287 12494.30 116.20 54335.05 88888.00 2016-10-13 09:11:48.500 287 12494.20 116.22 54335.07 88888.00 2016-10-13 09:11:48.625 287 12494.17 116.22 54335.07 88888.00 2016-10-13 09:11:48.750 287 12494.15 116.28 54335.10 88888.00 2016-10-13 09:11:48.875 287 12494.02 116.30 54335.10 88888.00 2016-10-13 09:11:49.000 287 12493.90 116.28 54335.10 88888.00 2016-10-13 09:11:49.125 287 12493.88 116.30 54335.12 88888.00 2016-10-13 09:11:49.250 287 12493.75 116.28 54335.12 88888.00 2016-10-13 09:11:49.375 287 12493.70 116.28 54335.12 88888.00 2016-10-13 09:11:49.500 287 12493.70 116.35 54335.12 88888.00 2016-10-13 09:11:49.625 287 12493.65 116.38 54335.15 88888.00 2016-10-13 09:11:49.750 287 12493.55 116.35 54335.18 88888.00 2016-10-13 09:11:49.875 287 12493.45 116.38 54335.20 88888.00 2016-10-13 09:11:50.000 287 12493.40 116.42 54335.20 88888.00 2016-10-13 09:11:50.125 287 12493.40 116.47 54335.22 88888.00 2016-10-13 09:11:50.250 287 12493.30 116.53 54335.22 88888.00 2016-10-13 09:11:50.375 287 12493.23 116.55 54335.25 88888.00 2016-10-13 09:11:50.500 287 12493.15 116.58 54335.25 88888.00 2016-10-13 09:11:50.625 287 12493.15 116.67 54335.28 88888.00 2016-10-13 09:11:50.750 287 12493.15 116.70 54335.28 88888.00 2016-10-13 09:11:50.875 287 12493.15 116.75 54335.28 88888.00 2016-10-13 09:11:51.000 287 12493.17 116.78 54335.25 88888.00 2016-10-13 09:11:51.125 287 12493.12 116.80 54335.28 88888.00 2016-10-13 09:11:51.250 287 12493.10 116.88 54335.25 88888.00 2016-10-13 09:11:51.375 287 12493.15 116.92 54335.25 88888.00 2016-10-13 09:11:51.500 287 12493.10 116.97 54335.25 88888.00 2016-10-13 09:11:51.625 287 12493.05 116.95 54335.25 88888.00 2016-10-13 09:11:51.750 287 12493.02 117.03 54335.25 88888.00 2016-10-13 09:11:51.875 287 12493.00 117.12 54335.28 88888.00 2016-10-13 09:11:52.000 287 12492.98 117.12 54335.30 88888.00 2016-10-13 09:11:52.125 287 12492.92 117.12 54335.30 88888.00 2016-10-13 09:11:52.250 287 12492.90 117.17 54335.32 88888.00 2016-10-13 09:11:52.375 287 12492.92 117.22 54335.30 88888.00 2016-10-13 09:11:52.500 287 12492.95 117.28 54335.28 88888.00 2016-10-13 09:11:52.625 287 12492.95 117.30 54335.28 88888.00 2016-10-13 09:11:52.750 287 12492.90 117.35 54335.30 88888.00 2016-10-13 09:11:52.875 287 12492.83 117.42 54335.32 88888.00 2016-10-13 09:11:53.000 287 12492.75 117.45 54335.32 88888.00 2016-10-13 09:11:53.125 287 12492.73 117.50 54335.32 88888.00 2016-10-13 09:11:53.250 287 12492.65 117.47 54335.32 88888.00 2016-10-13 09:11:53.375 287 12492.65 117.55 54335.35 88888.00 2016-10-13 09:11:53.500 287 12492.62 117.60 54335.35 88888.00 2016-10-13 09:11:53.625 287 12492.58 117.62 54335.35 88888.00 2016-10-13 09:11:53.750 287 12492.52 117.62 54335.35 88888.00 2016-10-13 09:11:53.875 287 12492.52 117.65 54335.35 88888.00 2016-10-13 09:11:54.000 287 12492.55 117.70 54335.38 88888.00 2016-10-13 09:11:54.125 287 12492.52 117.72 54335.38 88888.00 2016-10-13 09:11:54.250 287 12492.45 117.75 54335.38 88888.00 2016-10-13 09:11:54.375 287 12492.45 117.83 54335.35 88888.00 2016-10-13 09:11:54.500 287 12492.42 117.88 54335.32 88888.00 2016-10-13 09:11:54.625 287 12492.38 117.92 54335.32 88888.00 2016-10-13 09:11:54.750 287 12492.33 117.95 54335.35 88888.00 2016-10-13 09:11:54.875 287 12492.33 118.00 54335.38 88888.00 2016-10-13 09:11:55.000 287 12492.35 118.03 54335.38 88888.00 2016-10-13 09:11:55.125 287 12492.38 118.00 54335.38 88888.00 2016-10-13 09:11:55.250 287 12492.33 118.10 54335.38 88888.00 2016-10-13 09:11:55.375 287 12492.30 118.15 54335.38 88888.00 2016-10-13 09:11:55.500 287 12492.27 118.20 54335.35 88888.00 2016-10-13 09:11:55.625 287 12492.33 118.22 54335.35 88888.00 2016-10-13 09:11:55.750 287 12492.33 118.28 54335.40 88888.00 2016-10-13 09:11:55.875 287 12492.33 118.33 54335.40 88888.00 2016-10-13 09:11:56.000 287 12492.27 118.38 54335.40 88888.00 2016-10-13 09:11:56.125 287 12492.20 118.42 54335.43 88888.00 2016-10-13 09:11:56.250 287 12492.17 118.47 54335.38 88888.00 2016-10-13 09:11:56.375 287 12492.17 118.53 54335.40 88888.00 2016-10-13 09:11:56.500 287 12492.20 118.55 54335.40 88888.00 2016-10-13 09:11:56.625 287 12492.23 118.60 54335.43 88888.00 2016-10-13 09:11:56.750 287 12492.25 118.65 54335.40 88888.00 2016-10-13 09:11:56.875 287 12492.25 118.72 54335.40 88888.00 2016-10-13 09:11:57.000 287 12492.25 118.80 54335.40 88888.00 2016-10-13 09:11:57.125 287 12492.25 118.83 54335.40 88888.00 2016-10-13 09:11:57.250 287 12492.27 118.85 54335.43 88888.00 2016-10-13 09:11:57.375 287 12492.33 118.90 54335.43 88888.00 2016-10-13 09:11:57.500 287 12492.30 118.92 54335.45 88888.00 2016-10-13 09:11:57.625 287 12492.35 118.92 54335.47 88888.00 2016-10-13 09:11:57.750 287 12492.30 118.92 54335.47 88888.00 2016-10-13 09:11:57.875 287 12492.30 118.95 54335.45 88888.00 2016-10-13 09:11:58.000 287 12492.25 119.00 54335.45 88888.00 2016-10-13 09:11:58.125 287 12492.23 119.05 54335.47 88888.00 2016-10-13 09:11:58.250 287 12492.23 119.10 54335.50 88888.00 2016-10-13 09:11:58.375 287 12492.23 119.10 54335.47 88888.00 2016-10-13 09:11:58.500 287 12492.30 119.10 54335.50 88888.00 2016-10-13 09:11:58.625 287 12492.30 119.12 54335.50 88888.00 2016-10-13 09:11:58.750 287 12492.25 119.12 54335.50 88888.00 2016-10-13 09:11:58.875 287 12492.23 119.15 54335.53 88888.00 2016-10-13 09:11:59.000 287 12492.25 119.15 54335.50 88888.00 2016-10-13 09:11:59.125 287 12492.25 119.17 54335.55 88888.00 2016-10-13 09:11:59.250 287 12492.27 119.20 54335.55 88888.00 2016-10-13 09:11:59.375 287 12492.33 119.25 54335.55 88888.00 2016-10-13 09:11:59.500 287 12492.33 119.25 54335.53 88888.00 2016-10-13 09:11:59.625 287 12492.30 119.25 54335.55 88888.00 2016-10-13 09:11:59.750 287 12492.27 119.25 54335.55 88888.00 2016-10-13 09:11:59.875 287 12492.33 119.30 54335.55 88888.00 2016-10-13 09:12:00.000 287 12492.38 119.35 54335.55 88888.00 2016-10-13 09:12:00.125 287 12492.33 119.40 54335.57 88888.00 2016-10-13 09:12:00.250 287 12492.27 119.42 54335.60 88888.00 2016-10-13 09:12:00.375 287 12492.33 119.53 54335.62 88888.00 2016-10-13 09:12:00.500 287 12492.38 119.58 54335.65 88888.00 2016-10-13 09:12:00.625 287 12492.42 119.55 54335.65 88888.00 2016-10-13 09:12:00.750 287 12492.42 119.58 54335.65 88888.00 2016-10-13 09:12:00.875 287 12492.42 119.62 54335.65 88888.00 2016-10-13 09:12:01.000 287 12492.40 119.67 54335.65 88888.00 2016-10-13 09:12:01.125 287 12492.40 119.70 54335.65 88888.00 2016-10-13 09:12:01.250 287 12492.33 119.72 54335.68 88888.00 2016-10-13 09:12:01.375 287 12492.33 119.72 54335.68 88888.00 2016-10-13 09:12:01.500 287 12492.33 119.80 54335.70 88888.00 2016-10-13 09:12:01.625 287 12492.33 119.80 54335.70 88888.00 2016-10-13 09:12:01.750 287 12492.25 119.83 54335.70 88888.00 2016-10-13 09:12:01.875 287 12492.25 119.90 54335.70 88888.00 2016-10-13 09:12:02.000 287 12492.23 119.92 54335.72 88888.00 2016-10-13 09:12:02.125 287 12492.25 119.92 54335.75 88888.00 2016-10-13 09:12:02.250 287 12492.27 119.95 54335.75 88888.00 2016-10-13 09:12:02.375 287 12492.27 120.00 54335.72 88888.00 2016-10-13 09:12:02.500 287 12492.30 120.05 54335.75 88888.00 2016-10-13 09:12:02.625 287 12492.38 120.05 54335.78 88888.00 2016-10-13 09:12:02.750 287 12492.40 120.05 54335.78 88888.00 2016-10-13 09:12:02.875 287 12492.30 120.08 54335.80 88888.00 2016-10-13 09:12:03.000 287 12492.33 120.10 54335.80 88888.00 2016-10-13 09:12:03.125 287 12492.40 120.12 54335.82 88888.00 2016-10-13 09:12:03.250 287 12492.40 120.15 54335.80 88888.00 2016-10-13 09:12:03.375 287 12492.40 120.17 54335.85 88888.00 2016-10-13 09:12:03.500 287 12492.42 120.20 54335.85 88888.00 2016-10-13 09:12:03.625 287 12492.40 120.20 54335.88 88888.00 2016-10-13 09:12:03.750 287 12492.40 120.20 54335.90 88888.00 2016-10-13 09:12:03.875 287 12492.40 120.20 54335.90 88888.00 2016-10-13 09:12:04.000 287 12492.38 120.25 54335.90 88888.00 2016-10-13 09:12:04.125 287 12492.38 120.22 54335.90 88888.00 2016-10-13 09:12:04.250 287 12492.33 120.22 54335.93 88888.00 2016-10-13 09:12:04.375 287 12492.38 120.22 54335.95 88888.00 2016-10-13 09:12:04.500 287 12492.42 120.25 54335.95 88888.00 2016-10-13 09:12:04.625 287 12492.35 120.22 54335.95 88888.00 2016-10-13 09:12:04.750 287 12492.27 120.25 54335.97 88888.00 2016-10-13 09:12:04.875 287 12492.20 120.25 54335.97 88888.00 2016-10-13 09:12:05.000 287 12492.25 120.25 54335.97 88888.00 2016-10-13 09:12:05.125 287 12492.23 120.25 54336.00 88888.00 2016-10-13 09:12:05.250 287 12492.25 120.22 54336.03 88888.00 2016-10-13 09:12:05.375 287 12492.27 120.25 54336.05 88888.00 2016-10-13 09:12:05.500 287 12492.27 120.28 54336.05 88888.00 2016-10-13 09:12:05.625 287 12492.27 120.28 54336.05 88888.00 2016-10-13 09:12:05.750 287 12492.25 120.28 54336.07 88888.00 2016-10-13 09:12:05.875 287 12492.17 120.28 54336.07 88888.00 2016-10-13 09:12:06.000 287 12492.17 120.33 54336.07 88888.00 2016-10-13 09:12:06.125 287 12492.12 120.33 54336.12 88888.00 2016-10-13 09:12:06.250 287 12492.05 120.30 54336.15 88888.00 2016-10-13 09:12:06.375 287 12492.05 120.30 54336.15 88888.00 2016-10-13 09:12:06.500 287 12492.08 120.33 54336.18 88888.00 2016-10-13 09:12:06.625 287 12492.05 120.35 54336.20 88888.00 2016-10-13 09:12:06.750 287 12492.00 120.33 54336.22 88888.00 2016-10-13 09:12:06.875 287 12491.98 120.33 54336.25 88888.00 2016-10-13 09:12:07.000 287 12491.95 120.35 54336.25 88888.00 2016-10-13 09:12:07.125 287 12491.90 120.35 54336.28 88888.00 2016-10-13 09:12:07.250 287 12491.83 120.33 54336.30 88888.00 2016-10-13 09:12:07.375 287 12491.75 120.30 54336.32 88888.00 2016-10-13 09:12:07.500 287 12491.75 120.33 54336.35 88888.00 2016-10-13 09:12:07.625 287 12491.77 120.30 54336.35 88888.00 2016-10-13 09:12:07.750 287 12491.73 120.33 54336.40 88888.00 2016-10-13 09:12:07.875 287 12491.60 120.33 54336.43 88888.00 2016-10-13 09:12:08.000 287 12491.55 120.30 54336.43 88888.00 2016-10-13 09:12:08.125 287 12491.62 120.30 54336.47 88888.00 2016-10-13 09:12:08.250 287 12491.55 120.28 54336.47 88888.00 2016-10-13 09:12:08.375 287 12491.50 120.28 54336.47 88888.00 2016-10-13 09:12:08.500 287 12491.50 120.22 54336.47 88888.00 2016-10-13 09:12:08.625 287 12491.52 120.22 54336.50 88888.00 2016-10-13 09:12:08.750 287 12491.45 120.20 54336.53 88888.00 2016-10-13 09:12:08.875 287 12491.38 120.17 54336.55 88888.00 2016-10-13 09:12:09.000 287 12491.35 120.12 54336.55 88888.00 2016-10-13 09:12:09.125 287 12491.33 120.10 54336.55 88888.00 2016-10-13 09:12:09.250 287 12491.33 120.10 54336.60 88888.00 2016-10-13 09:12:09.375 287 12491.30 120.05 54336.60 88888.00 2016-10-13 09:12:09.500 287 12491.27 120.03 54336.65 88888.00 2016-10-13 09:12:09.625 287 12491.25 120.03 54336.65 88888.00 2016-10-13 09:12:09.750 287 12491.23 119.97 54336.68 88888.00 2016-10-13 09:12:09.875 287 12491.20 119.97 54336.70 88888.00 2016-10-13 09:12:10.000 287 12491.15 119.92 54336.72 88888.00 2016-10-13 09:12:10.125 287 12491.17 119.90 54336.72 88888.00 2016-10-13 09:12:10.250 287 12491.15 119.88 54336.75 88888.00 2016-10-13 09:12:10.375 287 12491.12 119.88 54336.78 88888.00 2016-10-13 09:12:10.500 287 12491.08 119.80 54336.78 88888.00 2016-10-13 09:12:10.625 287 12491.08 119.80 54336.80 88888.00 2016-10-13 09:12:10.750 287 12491.08 119.85 54336.82 88888.00 2016-10-13 09:12:10.875 287 12491.08 119.85 54336.82 88888.00 2016-10-13 09:12:11.000 287 12491.05 119.85 54336.85 88888.00 2016-10-13 09:12:11.125 287 12491.00 119.83 54336.88 88888.00 2016-10-13 09:12:11.250 287 12490.98 119.83 54336.88 88888.00 2016-10-13 09:12:11.375 287 12491.08 119.83 54336.85 88888.00 2016-10-13 09:12:11.500 287 12491.12 119.85 54336.85 88888.00 2016-10-13 09:12:11.625 287 12491.08 119.85 54336.90 88888.00 2016-10-13 09:12:11.750 287 12491.00 119.83 54336.90 88888.00 2016-10-13 09:12:11.875 287 12490.98 119.83 54336.93 88888.00 2016-10-13 09:12:12.000 287 12490.98 119.80 54336.93 88888.00 2016-10-13 09:12:12.125 287 12490.98 119.83 54336.95 88888.00 2016-10-13 09:12:12.250 287 12490.98 119.88 54337.00 88888.00 2016-10-13 09:12:12.375 287 12491.02 119.88 54336.97 88888.00 2016-10-13 09:12:12.500 287 12491.00 119.85 54336.97 88888.00 2016-10-13 09:12:12.625 287 12490.95 119.83 54336.97 88888.00 2016-10-13 09:12:12.750 287 12490.98 119.83 54337.00 88888.00 2016-10-13 09:12:12.875 287 12490.98 119.78 54337.03 88888.00 2016-10-13 09:12:13.000 287 12491.00 119.78 54337.03 88888.00 2016-10-13 09:12:13.125 287 12491.05 119.80 54337.07 88888.00 2016-10-13 09:12:13.250 287 12491.00 119.80 54337.07 88888.00 2016-10-13 09:12:13.375 287 12491.00 119.80 54337.07 88888.00 2016-10-13 09:12:13.500 287 12491.02 119.83 54337.07 88888.00 2016-10-13 09:12:13.625 287 12490.98 119.83 54337.10 88888.00 2016-10-13 09:12:13.750 287 12490.92 119.83 54337.12 88888.00 2016-10-13 09:12:13.875 287 12490.90 119.83 54337.12 88888.00 2016-10-13 09:12:14.000 287 12491.00 119.80 54337.15 88888.00 2016-10-13 09:12:14.125 287 12491.02 119.80 54337.18 88888.00 2016-10-13 09:12:14.250 287 12491.02 119.75 54337.18 88888.00 2016-10-13 09:12:14.375 287 12491.02 119.80 54337.18 88888.00 2016-10-13 09:12:14.500 287 12490.98 119.83 54337.20 88888.00 2016-10-13 09:12:14.625 287 12491.00 119.83 54337.20 88888.00 2016-10-13 09:12:14.750 287 12491.00 119.85 54337.22 88888.00 2016-10-13 09:12:14.875 287 12490.95 119.90 54337.22 88888.00 2016-10-13 09:12:15.000 287 12490.88 119.83 54337.22 88888.00 2016-10-13 09:12:15.125 287 12490.92 119.80 54337.22 88888.00 2016-10-13 09:12:15.250 287 12490.92 119.83 54337.22 88888.00 2016-10-13 09:12:15.375 287 12490.88 119.83 54337.25 88888.00 2016-10-13 09:12:15.500 287 12490.80 119.83 54337.28 88888.00 2016-10-13 09:12:15.625 287 12490.77 119.85 54337.25 88888.00 2016-10-13 09:12:15.750 287 12490.83 119.85 54337.28 88888.00 2016-10-13 09:12:15.875 287 12490.85 119.88 54337.30 88888.00 2016-10-13 09:12:16.000 287 12490.83 119.85 54337.32 88888.00 2016-10-13 09:12:16.125 287 12490.75 119.85 54337.32 88888.00 2016-10-13 09:12:16.250 287 12490.73 119.85 54337.35 88888.00 2016-10-13 09:12:16.375 287 12490.70 119.90 54337.32 88888.00 2016-10-13 09:12:16.500 287 12490.67 119.90 54337.35 88888.00 2016-10-13 09:12:16.625 287 12490.67 119.88 54337.35 88888.00 2016-10-13 09:12:16.750 287 12490.70 119.92 54337.38 88888.00 2016-10-13 09:12:16.875 287 12490.70 119.92 54337.38 88888.00 2016-10-13 09:12:17.000 287 12490.67 119.95 54337.35 88888.00 2016-10-13 09:12:17.125 287 12490.67 119.97 54337.38 88888.00 2016-10-13 09:12:17.250 287 12490.65 119.97 54337.38 88888.00 2016-10-13 09:12:17.375 287 12490.65 119.95 54337.43 88888.00 2016-10-13 09:12:17.500 287 12490.58 119.97 54337.43 88888.00 2016-10-13 09:12:17.625 287 12490.45 119.97 54337.43 88888.00 2016-10-13 09:12:17.750 287 12490.38 119.97 54337.40 88888.00 2016-10-13 09:12:17.875 287 12490.38 119.95 54337.45 88888.00 2016-10-13 09:12:18.000 287 12490.40 119.95 54337.45 88888.00 2016-10-13 09:12:18.125 287 12490.35 119.95 54337.45 88888.00 2016-10-13 09:12:18.250 287 12490.25 119.92 54337.47 88888.00 2016-10-13 09:12:18.375 287 12490.17 119.95 54337.50 88888.00 2016-10-13 09:12:18.500 287 12490.12 119.90 54337.50 88888.00 2016-10-13 09:12:18.625 287 12490.10 119.90 54337.50 88888.00 2016-10-13 09:12:18.750 287 12490.10 119.92 54337.53 88888.00 2016-10-13 09:12:18.875 287 12490.08 119.92 54337.53 88888.00 2016-10-13 09:12:19.000 287 12490.08 119.92 54337.55 88888.00 2016-10-13 09:12:19.125 287 12490.00 119.88 54337.57 88888.00 2016-10-13 09:12:19.250 287 12489.90 119.88 54337.60 88888.00 2016-10-13 09:12:19.375 287 12489.88 119.90 54337.60 88888.00 2016-10-13 09:12:19.500 287 12489.75 119.95 54337.62 88888.00 2016-10-13 09:12:19.625 287 12489.67 119.92 54337.62 88888.00 2016-10-13 09:12:19.750 287 12489.73 119.90 54337.65 88888.00 2016-10-13 09:12:19.875 287 12489.70 119.90 54337.68 88888.00 2016-10-13 09:12:20.000 287 12489.67 119.85 54337.70 88888.00 2016-10-13 09:12:20.125 287 12489.65 119.88 54337.72 88888.00 2016-10-13 09:12:20.250 287 12489.60 119.85 54337.75 88888.00 2016-10-13 09:12:20.375 287 12489.52 119.88 54337.75 88888.00 2016-10-13 09:12:20.500 287 12489.42 119.85 54337.75 88888.00 2016-10-13 09:12:20.625 287 12489.38 119.85 54337.78 88888.00 2016-10-13 09:12:20.750 287 12489.35 119.85 54337.80 88888.00 2016-10-13 09:12:20.875 287 12489.38 119.85 54337.80 88888.00 2016-10-13 09:12:21.000 287 12489.38 119.83 54337.82 88888.00 2016-10-13 09:12:21.125 287 12489.42 119.80 54337.82 88888.00 2016-10-13 09:12:21.250 287 12489.40 119.72 54337.82 88888.00 2016-10-13 09:12:21.375 287 12489.40 119.78 54337.85 88888.00 2016-10-13 09:12:21.500 287 12489.42 119.80 54337.85 88888.00 2016-10-13 09:12:21.625 287 12489.38 119.80 54337.88 88888.00 2016-10-13 09:12:21.750 287 12489.35 119.80 54337.88 88888.00 2016-10-13 09:12:21.875 287 12489.40 119.80 54337.88 88888.00 2016-10-13 09:12:22.000 287 12489.50 119.80 54337.88 88888.00 2016-10-13 09:12:22.125 287 12489.52 119.80 54337.90 88888.00 2016-10-13 09:12:22.250 287 12489.52 119.78 54337.93 88888.00 2016-10-13 09:12:22.375 287 12489.55 119.80 54337.95 88888.00 2016-10-13 09:12:22.500 287 12489.52 119.80 54337.97 88888.00 2016-10-13 09:12:22.625 287 12489.50 119.78 54337.97 88888.00 2016-10-13 09:12:22.750 287 12489.52 119.78 54338.00 88888.00 2016-10-13 09:12:22.875 287 12489.55 119.78 54338.03 88888.00 2016-10-13 09:12:23.000 287 12489.60 119.75 54338.03 88888.00 2016-10-13 09:12:23.125 287 12489.58 119.72 54338.05 88888.00 2016-10-13 09:12:23.250 287 12489.52 119.67 54338.05 88888.00 2016-10-13 09:12:23.375 287 12489.58 119.70 54338.05 88888.00 2016-10-13 09:12:23.500 287 12489.55 119.72 54338.10 88888.00 2016-10-13 09:12:23.625 287 12489.58 119.67 54338.12 88888.00 2016-10-13 09:12:23.750 287 12489.62 119.65 54338.12 88888.00 2016-10-13 09:12:23.875 287 12489.62 119.62 54338.18 88888.00 2016-10-13 09:12:24.000 287 12489.55 119.58 54338.15 88888.00 2016-10-13 09:12:24.125 287 12489.48 119.58 54338.20 88888.00 2016-10-13 09:12:24.250 287 12489.50 119.58 54338.25 88888.00 2016-10-13 09:12:24.375 287 12489.55 119.55 54338.28 88888.00 2016-10-13 09:12:24.500 287 12489.50 119.55 54338.30 88888.00 2016-10-13 09:12:24.625 287 12489.50 119.53 54338.32 88888.00 2016-10-13 09:12:24.750 287 12489.48 119.55 54338.35 88888.00 2016-10-13 09:12:24.875 287 12489.35 119.53 54338.40 88888.00 2016-10-13 09:12:25.000 287 12489.27 119.47 54338.40 88888.00 2016-10-13 09:12:25.125 287 12489.23 119.42 54338.43 88888.00 2016-10-13 09:12:25.250 287 12489.17 119.38 54338.43 88888.00 2016-10-13 09:12:25.375 287 12489.20 119.38 54338.47 88888.00 2016-10-13 09:12:25.500 287 12489.12 119.35 54338.50 88888.00 2016-10-13 09:12:25.625 287 12489.02 119.33 54338.53 88888.00 2016-10-13 09:12:25.750 287 12489.02 119.30 54338.55 88888.00 2016-10-13 09:12:25.875 287 12489.05 119.28 54338.60 88888.00 2016-10-13 09:12:26.000 287 12488.98 119.25 54338.65 88888.00 2016-10-13 09:12:26.125 287 12488.85 119.22 54338.65 88888.00 2016-10-13 09:12:26.250 287 12488.75 119.17 54338.65 88888.00 2016-10-13 09:12:26.375 287 12488.77 119.17 54338.70 88888.00 2016-10-13 09:12:26.500 287 12488.80 119.17 54338.70 88888.00 2016-10-13 09:12:26.625 287 12488.77 119.15 54338.72 88888.00 2016-10-13 09:12:26.750 287 12488.70 119.15 54338.80 88888.00 2016-10-13 09:12:26.875 287 12488.62 119.15 54338.80 88888.00 2016-10-13 09:12:27.000 287 12488.58 119.12 54338.82 88888.00 2016-10-13 09:12:27.125 287 12488.50 119.12 54338.82 88888.00 2016-10-13 09:12:27.250 287 12488.38 119.15 54338.88 88888.00 2016-10-13 09:12:27.375 287 12488.38 119.15 54338.90 88888.00 2016-10-13 09:12:27.500 287 12488.40 119.15 54338.90 88888.00 2016-10-13 09:12:27.625 287 12488.40 119.10 54338.93 88888.00 2016-10-13 09:12:27.750 287 12488.45 119.10 54338.90 88888.00 2016-10-13 09:12:27.875 287 12488.45 119.10 54338.93 88888.00 2016-10-13 09:12:28.000 287 12488.40 119.10 54338.95 88888.00 2016-10-13 09:12:28.125 287 12488.33 119.10 54339.00 88888.00 2016-10-13 09:12:28.250 287 12488.25 119.12 54338.97 88888.00 2016-10-13 09:12:28.375 287 12488.23 119.12 54338.95 88888.00 2016-10-13 09:12:28.500 287 12488.20 119.10 54339.00 88888.00 2016-10-13 09:12:28.625 287 12488.15 119.10 54339.05 88888.00 2016-10-13 09:12:28.750 287 12488.23 119.10 54339.05 88888.00 2016-10-13 09:12:28.875 287 12488.20 119.12 54339.05 88888.00 2016-10-13 09:12:29.000 287 12488.10 119.12 54339.05 88888.00 2016-10-13 09:12:29.125 287 12488.08 119.15 54339.10 88888.00 2016-10-13 09:12:29.250 287 12488.08 119.10 54339.12 88888.00 2016-10-13 09:12:29.375 287 12488.08 119.12 54339.10 88888.00 2016-10-13 09:12:29.500 287 12488.00 119.12 54339.12 88888.00 2016-10-13 09:12:29.625 287 12487.95 119.12 54339.12 88888.00 2016-10-13 09:12:29.750 287 12487.95 119.15 54339.15 88888.00 2016-10-13 09:12:29.875 287 12487.88 119.17 54339.15 88888.00 2016-10-13 09:12:30.000 287 12487.80 119.17 54339.15 88888.00 2016-10-13 09:12:30.125 287 12487.83 119.17 54339.18 88888.00 2016-10-13 09:12:30.250 287 12487.77 119.20 54339.18 88888.00 2016-10-13 09:12:30.375 287 12487.67 119.20 54339.18 88888.00 2016-10-13 09:12:30.500 287 12487.62 119.17 54339.18 88888.00 2016-10-13 09:12:30.625 287 12487.60 119.17 54339.18 88888.00 2016-10-13 09:12:30.750 287 12487.62 119.20 54339.20 88888.00 2016-10-13 09:12:30.875 287 12487.58 119.20 54339.18 88888.00 2016-10-13 09:12:31.000 287 12487.52 119.22 54339.18 88888.00 2016-10-13 09:12:31.125 287 12487.60 119.22 54339.18 88888.00 2016-10-13 09:12:31.250 287 12487.55 119.20 54339.18 88888.00 2016-10-13 09:12:31.375 287 12487.55 119.22 54339.18 88888.00 2016-10-13 09:12:31.500 287 12487.62 119.25 54339.18 88888.00 2016-10-13 09:12:31.625 287 12487.62 119.22 54339.18 88888.00 2016-10-13 09:12:31.750 287 12487.58 119.22 54339.18 88888.00 2016-10-13 09:12:31.875 287 12487.52 119.22 54339.18 88888.00 2016-10-13 09:12:32.000 287 12487.55 119.28 54339.18 88888.00 2016-10-13 09:12:32.125 287 12487.58 119.28 54339.18 88888.00 2016-10-13 09:12:32.250 287 12487.55 119.25 54339.20 88888.00 2016-10-13 09:12:32.375 287 12487.58 119.25 54339.18 88888.00 2016-10-13 09:12:32.500 287 12487.58 119.25 54339.18 88888.00 2016-10-13 09:12:32.625 287 12487.60 119.25 54339.20 88888.00 2016-10-13 09:12:32.750 287 12487.52 119.25 54339.20 88888.00 2016-10-13 09:12:32.875 287 12487.52 119.25 54339.22 88888.00 2016-10-13 09:12:33.000 287 12487.55 119.25 54339.18 88888.00 2016-10-13 09:12:33.125 287 12487.52 119.22 54339.18 88888.00 2016-10-13 09:12:33.250 287 12487.48 119.25 54339.20 88888.00 2016-10-13 09:12:33.375 287 12487.52 119.22 54339.20 88888.00 2016-10-13 09:12:33.500 287 12487.50 119.20 54339.18 88888.00 2016-10-13 09:12:33.625 287 12487.45 119.20 54339.18 88888.00 2016-10-13 09:12:33.750 287 12487.40 119.25 54339.18 88888.00 2016-10-13 09:12:33.875 287 12487.38 119.22 54339.20 88888.00 2016-10-13 09:12:34.000 287 12487.35 119.20 54339.18 88888.00 2016-10-13 09:12:34.125 287 12487.35 119.20 54339.20 88888.00 2016-10-13 09:12:34.250 287 12487.38 119.20 54339.18 88888.00 2016-10-13 09:12:34.375 287 12487.35 119.20 54339.18 88888.00 2016-10-13 09:12:34.500 287 12487.30 119.17 54339.18 88888.00 2016-10-13 09:12:34.625 287 12487.23 119.20 54339.18 88888.00 2016-10-13 09:12:34.750 287 12487.17 119.20 54339.18 88888.00 2016-10-13 09:12:34.875 287 12487.12 119.22 54339.15 88888.00 2016-10-13 09:12:35.000 287 12487.10 119.20 54339.18 88888.00 2016-10-13 09:12:35.125 287 12487.08 119.20 54339.15 88888.00 2016-10-13 09:12:35.250 287 12487.05 119.20 54339.12 88888.00 2016-10-13 09:12:35.375 287 12487.00 119.20 54339.12 88888.00 2016-10-13 09:12:35.500 287 12486.95 119.22 54339.12 88888.00 2016-10-13 09:12:35.625 287 12486.90 119.22 54339.15 88888.00 2016-10-13 09:12:35.750 287 12486.88 119.20 54339.12 88888.00 2016-10-13 09:12:35.875 287 12486.83 119.20 54339.12 88888.00 2016-10-13 09:12:36.000 287 12486.77 119.22 54339.10 88888.00 2016-10-13 09:12:36.125 287 12486.67 119.25 54339.10 88888.00 2016-10-13 09:12:36.250 287 12486.58 119.28 54339.10 88888.00 2016-10-13 09:12:36.375 287 12486.62 119.28 54339.07 88888.00 2016-10-13 09:12:36.500 287 12486.55 119.28 54339.07 88888.00 2016-10-13 09:12:36.625 287 12486.50 119.33 54339.07 88888.00 2016-10-13 09:12:36.750 287 12486.40 119.33 54339.07 88888.00 2016-10-13 09:12:36.875 287 12486.35 119.35 54339.07 88888.00 2016-10-13 09:12:37.000 287 12486.33 119.40 54339.10 88888.00 2016-10-13 09:12:37.125 287 12486.17 119.40 54339.10 88888.00 2016-10-13 09:12:37.250 287 12486.05 119.40 54339.07 88888.00 2016-10-13 09:12:37.375 287 12486.00 119.42 54339.07 88888.00 2016-10-13 09:12:37.500 287 12485.95 119.47 54339.10 88888.00 2016-10-13 09:12:37.625 287 12485.88 119.47 54339.07 88888.00 2016-10-13 09:12:37.750 287 12485.80 119.47 54339.07 88888.00 2016-10-13 09:12:37.875 287 12485.62 119.45 54339.10 88888.00 2016-10-13 09:12:38.000 287 12485.55 119.45 54339.07 88888.00 2016-10-13 09:12:38.125 287 12485.50 119.40 54339.07 88888.00 2016-10-13 09:12:38.250 287 12485.35 119.42 54339.10 88888.00 2016-10-13 09:12:38.375 287 12485.20 119.45 54339.10 88888.00 2016-10-13 09:12:38.500 287 12485.08 119.40 54339.07 88888.00 2016-10-13 09:12:38.625 287 12484.95 119.40 54339.07 88888.00 2016-10-13 09:12:38.750 287 12484.85 119.38 54339.07 88888.00 2016-10-13 09:12:38.875 287 12484.75 119.35 54339.10 88888.00 2016-10-13 09:12:39.000 287 12484.70 119.28 54339.07 88888.00 2016-10-13 09:12:39.125 287 12484.62 119.25 54339.12 88888.00 2016-10-13 09:12:39.250 287 12484.50 119.20 54339.12 88888.00 2016-10-13 09:12:39.375 287 12484.40 119.20 54339.12 88888.00 2016-10-13 09:12:39.500 287 12484.25 119.15 54339.12 88888.00 2016-10-13 09:12:39.625 287 12484.15 119.12 54339.12 88888.00 2016-10-13 09:12:39.750 287 12484.05 119.10 54339.15 88888.00 2016-10-13 09:12:39.875 287 12483.95 119.05 54339.12 88888.00 2016-10-13 09:12:40.000 287 12483.83 119.00 54339.12 88888.00 2016-10-13 09:12:40.125 287 12483.70 118.95 54339.12 88888.00 2016-10-13 09:12:40.250 287 12483.62 118.88 54339.15 88888.00 2016-10-13 09:12:40.375 287 12483.60 118.85 54339.15 88888.00 2016-10-13 09:12:40.500 287 12483.50 118.85 54339.18 88888.00 2016-10-13 09:12:40.625 287 12483.40 118.83 54339.18 88888.00 2016-10-13 09:12:40.750 287 12483.35 118.72 54339.20 88888.00 2016-10-13 09:12:40.875 287 12483.27 118.72 54339.20 88888.00 2016-10-13 09:12:41.000 287 12483.17 118.70 54339.20 88888.00 2016-10-13 09:12:41.125 287 12483.05 118.65 54339.22 88888.00 2016-10-13 09:12:41.250 287 12482.88 118.60 54339.22 88888.00 2016-10-13 09:12:41.375 287 12482.77 118.62 54339.22 88888.00 2016-10-13 09:12:41.500 287 12482.77 118.60 54339.25 88888.00 2016-10-13 09:12:41.625 287 12482.73 118.60 54339.22 88888.00 2016-10-13 09:12:41.750 287 12482.62 118.58 54339.28 88888.00 2016-10-13 09:12:41.875 287 12482.52 118.58 54339.28 88888.00 2016-10-13 09:12:42.000 287 12482.42 118.58 54339.25 88888.00 2016-10-13 09:12:42.125 287 12482.35 118.55 54339.28 88888.00 2016-10-13 09:12:42.250 287 12482.30 118.53 54339.25 88888.00 2016-10-13 09:12:42.375 287 12482.20 118.55 54339.25 88888.00 2016-10-13 09:12:42.500 287 12482.12 118.58 54339.28 88888.00 2016-10-13 09:12:42.625 287 12482.08 118.58 54339.28 88888.00 2016-10-13 09:12:42.750 287 12481.95 118.58 54339.28 88888.00 2016-10-13 09:12:42.875 287 12481.80 118.58 54339.28 88888.00 2016-10-13 09:12:43.000 287 12481.75 118.58 54339.28 88888.00 2016-10-13 09:12:43.125 287 12481.75 118.55 54339.30 88888.00 2016-10-13 09:12:43.250 287 12481.67 118.58 54339.28 88888.00 2016-10-13 09:12:43.375 287 12481.62 118.60 54339.28 88888.00 2016-10-13 09:12:43.500 287 12481.55 118.58 54339.30 88888.00 2016-10-13 09:12:43.625 287 12481.50 118.58 54339.30 88888.00 2016-10-13 09:12:43.750 287 12481.45 118.58 54339.30 88888.00 2016-10-13 09:12:43.875 287 12481.33 118.60 54339.32 88888.00 2016-10-13 09:12:44.000 287 12481.25 118.62 54339.30 88888.00 2016-10-13 09:12:44.125 287 12481.15 118.62 54339.30 88888.00 2016-10-13 09:12:44.250 287 12481.12 118.60 54339.32 88888.00 2016-10-13 09:12:44.375 287 12481.10 118.60 54339.30 88888.00 2016-10-13 09:12:44.500 287 12481.02 118.62 54339.32 88888.00 2016-10-13 09:12:44.625 287 12480.90 118.58 54339.32 88888.00 2016-10-13 09:12:44.750 287 12480.80 118.58 54339.30 88888.00 2016-10-13 09:12:44.875 287 12480.70 118.58 54339.32 88888.00 2016-10-13 09:12:45.000 287 12480.60 118.58 54339.30 88888.00 2016-10-13 09:12:45.125 287 12480.55 118.55 54339.30 88888.00 2016-10-13 09:12:45.250 287 12480.50 118.55 54339.32 88888.00 2016-10-13 09:12:45.375 287 12480.48 118.58 54339.32 88888.00 2016-10-13 09:12:45.500 287 12480.38 118.60 54339.28 88888.00 2016-10-13 09:12:45.625 287 12480.30 118.60 54339.30 88888.00 2016-10-13 09:12:45.750 287 12480.20 118.58 54339.30 88888.00 2016-10-13 09:12:45.875 287 12480.15 118.55 54339.28 88888.00 2016-10-13 09:12:46.000 287 12480.08 118.55 54339.28 88888.00 2016-10-13 09:12:46.125 287 12480.00 118.58 54339.28 88888.00 2016-10-13 09:12:46.250 287 12479.88 118.55 54339.28 88888.00 2016-10-13 09:12:46.375 287 12479.80 118.53 54339.28 88888.00 2016-10-13 09:12:46.500 287 12479.75 118.53 54339.28 88888.00 2016-10-13 09:12:46.625 287 12479.70 118.55 54339.28 88888.00 2016-10-13 09:12:46.750 287 12479.70 118.58 54339.30 88888.00 2016-10-13 09:12:46.875 287 12479.67 118.58 54339.30 88888.00 2016-10-13 09:12:47.000 287 12479.65 118.55 54339.28 88888.00 2016-10-13 09:12:47.125 287 12479.62 118.58 54339.30 88888.00 2016-10-13 09:12:47.250 287 12479.55 118.60 54339.30 88888.00 2016-10-13 09:12:47.375 287 12479.48 118.62 54339.25 88888.00 2016-10-13 09:12:47.500 287 12479.45 118.62 54339.25 88888.00 2016-10-13 09:12:47.625 287 12479.38 118.62 54339.25 88888.00 2016-10-13 09:12:47.750 287 12479.35 118.62 54339.25 88888.00 2016-10-13 09:12:47.875 287 12479.30 118.65 54339.25 88888.00 2016-10-13 09:12:48.000 287 12479.25 118.65 54339.22 88888.00 2016-10-13 09:12:48.125 287 12479.12 118.62 54339.25 88888.00 2016-10-13 09:12:48.250 287 12479.02 118.62 54339.22 88888.00 2016-10-13 09:12:48.375 287 12479.02 118.60 54339.25 88888.00 2016-10-13 09:12:48.500 287 12479.02 118.62 54339.25 88888.00 2016-10-13 09:12:48.625 287 12479.00 118.62 54339.22 88888.00 2016-10-13 09:12:48.750 287 12478.95 118.62 54339.25 88888.00 2016-10-13 09:12:48.875 287 12478.88 118.65 54339.25 88888.00 2016-10-13 09:12:49.000 287 12478.85 118.62 54339.22 88888.00 2016-10-13 09:12:49.125 287 12478.80 118.65 54339.25 88888.00 2016-10-13 09:12:49.250 287 12478.75 118.62 54339.25 88888.00 2016-10-13 09:12:49.375 287 12478.67 118.60 54339.25 88888.00 2016-10-13 09:12:49.500 287 12478.58 118.65 54339.25 88888.00 2016-10-13 09:12:49.625 287 12478.50 118.62 54339.22 88888.00 2016-10-13 09:12:49.750 287 12478.50 118.62 54339.25 88888.00 2016-10-13 09:12:49.875 287 12478.48 118.60 54339.25 88888.00 2016-10-13 09:12:50.000 287 12478.40 118.58 54339.22 88888.00 2016-10-13 09:12:50.125 287 12478.33 118.55 54339.22 88888.00 2016-10-13 09:12:50.250 287 12478.23 118.55 54339.22 88888.00 2016-10-13 09:12:50.375 287 12478.15 118.60 54339.20 88888.00 2016-10-13 09:12:50.500 287 12478.23 118.60 54339.22 88888.00 2016-10-13 09:12:50.625 287 12478.15 118.58 54339.20 88888.00 2016-10-13 09:12:50.750 287 12478.02 118.58 54339.22 88888.00 2016-10-13 09:12:50.875 287 12477.95 118.55 54339.22 88888.00 2016-10-13 09:12:51.000 287 12477.85 118.55 54339.22 88888.00 2016-10-13 09:12:51.125 287 12477.75 118.53 54339.22 88888.00 2016-10-13 09:12:51.250 287 12477.70 118.50 54339.25 88888.00 2016-10-13 09:12:51.375 287 12477.70 118.53 54339.25 88888.00 2016-10-13 09:12:51.500 287 12477.60 118.53 54339.25 88888.00 2016-10-13 09:12:51.625 287 12477.55 118.50 54339.25 88888.00 2016-10-13 09:12:51.750 287 12477.50 118.47 54339.22 88888.00 2016-10-13 09:12:51.875 287 12477.33 118.40 54339.22 88888.00 2016-10-13 09:12:52.000 287 12477.27 118.40 54339.20 88888.00 2016-10-13 09:12:52.125 287 12477.27 118.42 54339.22 88888.00 2016-10-13 09:12:52.250 287 12477.20 118.42 54339.25 88888.00 2016-10-13 09:12:52.375 287 12477.17 118.42 54339.22 88888.00 2016-10-13 09:12:52.500 287 12477.08 118.45 54339.22 88888.00 2016-10-13 09:12:52.625 287 12476.95 118.45 54339.20 88888.00 2016-10-13 09:12:52.750 287 12476.88 118.40 54339.22 88888.00 2016-10-13 09:12:52.875 287 12476.85 118.40 54339.22 88888.00 2016-10-13 09:12:53.000 287 12476.85 118.40 54339.22 88888.00 2016-10-13 09:12:53.125 287 12476.80 118.42 54339.25 88888.00 2016-10-13 09:12:53.250 287 12476.75 118.40 54339.25 88888.00 2016-10-13 09:12:53.375 287 12476.70 118.40 54339.28 88888.00 2016-10-13 09:12:53.500 287 12476.62 118.40 54339.22 88888.00 2016-10-13 09:12:53.625 287 12476.58 118.42 54339.25 88888.00 2016-10-13 09:12:53.750 287 12476.50 118.42 54339.22 88888.00 2016-10-13 09:12:53.875 287 12476.40 118.40 54339.25 88888.00 2016-10-13 09:12:54.000 287 12476.25 118.38 54339.25 88888.00 2016-10-13 09:12:54.125 287 12476.15 118.38 54339.25 88888.00 2016-10-13 09:12:54.250 287 12476.12 118.33 54339.28 88888.00 2016-10-13 09:12:54.375 287 12476.15 118.33 54339.28 88888.00 2016-10-13 09:12:54.500 287 12476.05 118.33 54339.28 88888.00 2016-10-13 09:12:54.625 287 12475.95 118.30 54339.30 88888.00 2016-10-13 09:12:54.750 287 12475.88 118.30 54339.30 88888.00 2016-10-13 09:12:54.875 287 12475.80 118.30 54339.30 88888.00 2016-10-13 09:12:55.000 287 12475.80 118.25 54339.30 88888.00 2016-10-13 09:12:55.125 287 12475.75 118.25 54339.32 88888.00 2016-10-13 09:12:55.250 287 12475.62 118.20 54339.32 88888.00 2016-10-13 09:12:55.375 287 12475.60 118.17 54339.35 88888.00 2016-10-13 09:12:55.500 287 12475.48 118.15 54339.35 88888.00 2016-10-13 09:12:55.625 287 12475.38 118.12 54339.38 88888.00 2016-10-13 09:12:55.750 287 12475.38 118.12 54339.38 88888.00 2016-10-13 09:12:55.875 287 12475.33 118.08 54339.38 88888.00 2016-10-13 09:12:56.000 287 12475.27 118.08 54339.35 88888.00 2016-10-13 09:12:56.125 287 12475.20 118.05 54339.43 88888.00 2016-10-13 09:12:56.250 287 12475.10 118.00 54339.43 88888.00 2016-10-13 09:12:56.375 287 12475.08 117.97 54339.40 88888.00 2016-10-13 09:12:56.500 287 12475.00 117.95 54339.43 88888.00 2016-10-13 09:12:56.625 287 12474.92 117.92 54339.40 88888.00 2016-10-13 09:12:56.750 287 12474.88 117.92 54339.43 88888.00 2016-10-13 09:12:56.875 287 12474.85 117.95 54339.45 88888.00 2016-10-13 09:12:57.000 287 12474.85 117.90 54339.45 88888.00 2016-10-13 09:12:57.125 287 12474.77 117.90 54339.47 88888.00 2016-10-13 09:12:57.250 287 12474.73 117.90 54339.50 88888.00 2016-10-13 09:12:57.375 287 12474.73 117.90 54339.50 88888.00 2016-10-13 09:12:57.500 287 12474.73 117.92 54339.50 88888.00 2016-10-13 09:12:57.625 287 12474.65 117.92 54339.53 88888.00 2016-10-13 09:12:57.750 287 12474.58 117.95 54339.53 88888.00 2016-10-13 09:12:57.875 287 12474.55 117.95 54339.53 88888.00 2016-10-13 09:12:58.000 287 12474.50 117.92 54339.55 88888.00 2016-10-13 09:12:58.125 287 12474.40 117.90 54339.55 88888.00 2016-10-13 09:12:58.250 287 12474.35 117.92 54339.57 88888.00 2016-10-13 09:12:58.375 287 12474.35 117.92 54339.57 88888.00 2016-10-13 09:12:58.500 287 12474.40 117.92 54339.60 88888.00 2016-10-13 09:12:58.625 287 12474.40 117.92 54339.62 88888.00 2016-10-13 09:12:58.750 287 12474.38 117.92 54339.62 88888.00 2016-10-13 09:12:58.875 287 12474.30 117.92 54339.62 88888.00 2016-10-13 09:12:59.000 287 12474.27 117.92 54339.62 88888.00 2016-10-13 09:12:59.125 287 12474.27 117.92 54339.65 88888.00 2016-10-13 09:12:59.250 287 12474.15 117.92 54339.65 88888.00 2016-10-13 09:12:59.375 287 12474.10 117.95 54339.65 88888.00 2016-10-13 09:12:59.500 287 12474.10 117.95 54339.68 88888.00 2016-10-13 09:12:59.625 287 12474.10 117.95 54339.70 88888.00 2016-10-13 09:12:59.750 287 12474.10 118.00 54339.70 88888.00 2016-10-13 09:12:59.875 287 12474.12 118.00 54339.72 88888.00 2016-10-13 09:13:00.000 287 12474.15 118.00 54339.72 88888.00 2016-10-13 09:13:00.125 287 12474.08 118.05 54339.75 88888.00 2016-10-13 09:13:00.250 287 12473.98 118.03 54339.75 88888.00 2016-10-13 09:13:00.375 287 12473.92 118.00 54339.75 88888.00 2016-10-13 09:13:00.500 287 12473.90 118.00 54339.78 88888.00 2016-10-13 09:13:00.625 287 12473.88 118.03 54339.78 88888.00 2016-10-13 09:13:00.750 287 12473.85 118.08 54339.78 88888.00 2016-10-13 09:13:00.875 287 12473.80 118.10 54339.80 88888.00 2016-10-13 09:13:01.000 287 12473.75 118.08 54339.80 88888.00 2016-10-13 09:13:01.125 287 12473.67 118.08 54339.82 88888.00 2016-10-13 09:13:01.250 287 12473.65 118.08 54339.85 88888.00 2016-10-13 09:13:01.375 287 12473.67 118.12 54339.85 88888.00 2016-10-13 09:13:01.500 287 12473.58 118.15 54339.85 88888.00 2016-10-13 09:13:01.625 287 12473.52 118.12 54339.85 88888.00 2016-10-13 09:13:01.750 287 12473.45 118.12 54339.85 88888.00 2016-10-13 09:13:01.875 287 12473.42 118.15 54339.88 88888.00 2016-10-13 09:13:02.000 287 12473.38 118.15 54339.88 88888.00 2016-10-13 09:13:02.125 287 12473.27 118.17 54339.90 88888.00 2016-10-13 09:13:02.250 287 12473.20 118.15 54339.93 88888.00 2016-10-13 09:13:02.375 287 12473.15 118.17 54339.93 88888.00 2016-10-13 09:13:02.500 287 12473.08 118.20 54339.95 88888.00 2016-10-13 09:13:02.625 287 12473.08 118.20 54339.95 88888.00 2016-10-13 09:13:02.750 287 12473.02 118.15 54339.95 88888.00 2016-10-13 09:13:02.875 287 12472.95 118.20 54339.95 88888.00 2016-10-13 09:13:03.000 287 12472.95 118.25 54339.95 88888.00 2016-10-13 09:13:03.125 287 12472.95 118.33 54339.95 88888.00 2016-10-13 09:13:03.250 287 12472.92 118.25 54340.00 88888.00 2016-10-13 09:13:03.375 287 12472.92 118.22 54339.97 88888.00 2016-10-13 09:13:03.500 287 12472.95 118.28 54340.00 88888.00 2016-10-13 09:13:03.625 287 12472.92 118.30 54339.97 88888.00 2016-10-13 09:13:03.750 287 12472.90 118.28 54339.95 88888.00 2016-10-13 09:13:03.875 287 12472.92 118.30 54340.00 88888.00 2016-10-13 09:13:04.000 287 12472.92 118.30 54340.03 88888.00 2016-10-13 09:13:04.125 287 12472.88 118.28 54340.03 88888.00 2016-10-13 09:13:04.250 287 12472.83 118.28 54340.00 88888.00 2016-10-13 09:13:04.375 287 12472.85 118.33 54340.03 88888.00 2016-10-13 09:13:04.500 287 12472.77 118.33 54340.03 88888.00 2016-10-13 09:13:04.625 287 12472.80 118.30 54340.05 88888.00 2016-10-13 09:13:04.750 287 12472.80 118.30 54340.05 88888.00 2016-10-13 09:13:04.875 287 12472.77 118.30 54340.05 88888.00 2016-10-13 09:13:05.000 287 12472.77 118.33 54340.05 88888.00 2016-10-13 09:13:05.125 287 12472.77 118.30 54340.03 88888.00 2016-10-13 09:13:05.250 287 12472.77 118.30 54340.05 88888.00 2016-10-13 09:13:05.375 287 12472.77 118.30 54340.07 88888.00 2016-10-13 09:13:05.500 287 12472.75 118.33 54340.10 88888.00 2016-10-13 09:13:05.625 287 12472.67 118.33 54340.10 88888.00 2016-10-13 09:13:05.750 287 12472.67 118.35 54340.10 88888.00 2016-10-13 09:13:05.875 287 12472.62 118.40 54340.12 88888.00 2016-10-13 09:13:06.000 287 12472.58 118.40 54340.10 88888.00 2016-10-13 09:13:06.125 287 12472.55 118.40 54340.10 88888.00 2016-10-13 09:13:06.250 287 12472.55 118.40 54340.10 88888.00 2016-10-13 09:13:06.375 287 12472.55 118.45 54340.10 88888.00 2016-10-13 09:13:06.500 287 12472.48 118.45 54340.12 88888.00 2016-10-13 09:13:06.625 287 12472.48 118.50 54340.12 88888.00 2016-10-13 09:13:06.750 287 12472.50 118.53 54340.12 88888.00 2016-10-13 09:13:06.875 287 12472.38 118.53 54340.12 88888.00 2016-10-13 09:13:07.000 287 12472.25 118.53 54340.12 88888.00 2016-10-13 09:13:07.125 287 12472.23 118.53 54340.12 88888.00 2016-10-13 09:13:07.250 287 12472.17 118.55 54340.15 88888.00 2016-10-13 09:13:07.375 287 12472.20 118.58 54340.15 88888.00 2016-10-13 09:13:07.500 287 12472.17 118.60 54340.20 88888.00 2016-10-13 09:13:07.625 287 12472.08 118.62 54340.18 88888.00 2016-10-13 09:13:07.750 287 12472.02 118.60 54340.18 88888.00 2016-10-13 09:13:07.875 287 12472.00 118.60 54340.18 88888.00 2016-10-13 09:13:08.000 287 12472.02 118.62 54340.18 88888.00 2016-10-13 09:13:08.125 287 12472.02 118.62 54340.18 88888.00 2016-10-13 09:13:08.250 287 12471.95 118.62 54340.15 88888.00 2016-10-13 09:13:08.375 287 12471.90 118.62 54340.18 88888.00 2016-10-13 09:13:08.500 287 12471.88 118.65 54340.18 88888.00 2016-10-13 09:13:08.625 287 12471.80 118.65 54340.20 88888.00 2016-10-13 09:13:08.750 287 12471.75 118.67 54340.22 88888.00 2016-10-13 09:13:08.875 287 12471.73 118.67 54340.22 88888.00 2016-10-13 09:13:09.000 287 12471.67 118.65 54340.22 88888.00 2016-10-13 09:13:09.125 287 12471.67 118.62 54340.25 88888.00 2016-10-13 09:13:09.250 287 12471.62 118.58 54340.28 88888.00 2016-10-13 09:13:09.375 287 12471.58 118.55 54340.28 88888.00 2016-10-13 09:13:09.500 287 12471.58 118.55 54340.25 88888.00 2016-10-13 09:13:09.625 287 12471.52 118.58 54340.28 88888.00 2016-10-13 09:13:09.750 287 12471.52 118.58 54340.28 88888.00 2016-10-13 09:13:09.875 287 12471.52 118.55 54340.28 88888.00 2016-10-13 09:13:10.000 287 12471.50 118.50 54340.28 88888.00 2016-10-13 09:13:10.125 287 12471.45 118.50 54340.30 88888.00 2016-10-13 09:13:10.250 287 12471.40 118.45 54340.35 88888.00 2016-10-13 09:13:10.375 287 12471.42 118.47 54340.35 88888.00 2016-10-13 09:13:10.500 287 12471.45 118.45 54340.32 88888.00 2016-10-13 09:13:10.625 287 12471.38 118.40 54340.35 88888.00 2016-10-13 09:13:10.750 287 12471.35 118.40 54340.38 88888.00 2016-10-13 09:13:10.875 287 12471.40 118.40 54340.40 88888.00 2016-10-13 09:13:11.000 287 12471.38 118.38 54340.38 88888.00 2016-10-13 09:13:11.125 287 12471.27 118.35 54340.43 88888.00 2016-10-13 09:13:11.250 287 12471.27 118.35 54340.45 88888.00 2016-10-13 09:13:11.375 287 12471.30 118.33 54340.45 88888.00 2016-10-13 09:13:11.500 287 12471.17 118.30 54340.47 88888.00 2016-10-13 09:13:11.625 287 12471.12 118.28 54340.50 88888.00 2016-10-13 09:13:11.750 287 12471.08 118.30 54340.47 88888.00 2016-10-13 09:13:11.875 287 12471.00 118.28 54340.47 88888.00 2016-10-13 09:13:12.000 287 12470.98 118.28 54340.47 88888.00 2016-10-13 09:13:12.125 287 12470.92 118.25 54340.55 88888.00 2016-10-13 09:13:12.250 287 12470.80 118.22 54340.57 88888.00 2016-10-13 09:13:12.375 287 12470.80 118.25 54340.60 88888.00 2016-10-13 09:13:12.500 287 12470.85 118.30 54340.62 88888.00 2016-10-13 09:13:12.625 287 12470.85 118.30 54340.62 88888.00 2016-10-13 09:13:12.750 287 12470.77 118.33 54340.62 88888.00 2016-10-13 09:13:12.875 287 12470.65 118.35 54340.65 88888.00 2016-10-13 09:13:13.000 287 12470.52 118.33 54340.68 88888.00 2016-10-13 09:13:13.125 287 12470.50 118.35 54340.70 88888.00 2016-10-13 09:13:13.250 287 12470.50 118.35 54340.72 88888.00 2016-10-13 09:13:13.375 287 12470.45 118.35 54340.72 88888.00 2016-10-13 09:13:13.500 287 12470.33 118.38 54340.72 88888.00 2016-10-13 09:13:13.625 287 12470.27 118.40 54340.75 88888.00 2016-10-13 09:13:13.750 287 12470.20 118.38 54340.78 88888.00 2016-10-13 09:13:13.875 287 12470.20 118.38 54340.78 88888.00 2016-10-13 09:13:14.000 287 12470.12 118.35 54340.80 88888.00 2016-10-13 09:13:14.125 287 12470.10 118.38 54340.82 88888.00 2016-10-13 09:13:14.250 287 12470.00 118.38 54340.82 88888.00 2016-10-13 09:13:14.375 287 12469.98 118.35 54340.85 88888.00 2016-10-13 09:13:14.500 287 12469.95 118.38 54340.88 88888.00 2016-10-13 09:13:14.625 287 12469.83 118.40 54340.90 88888.00 2016-10-13 09:13:14.750 287 12469.70 118.40 54340.93 88888.00 2016-10-13 09:13:14.875 287 12469.67 118.35 54340.93 88888.00 2016-10-13 09:13:15.000 287 12469.65 118.35 54340.93 88888.00 2016-10-13 09:13:15.125 287 12469.65 118.35 54340.95 88888.00 2016-10-13 09:13:15.250 287 12469.55 118.33 54340.97 88888.00 2016-10-13 09:13:15.375 287 12469.52 118.33 54340.97 88888.00 2016-10-13 09:13:15.500 287 12469.40 118.30 54341.00 88888.00 2016-10-13 09:13:15.625 287 12469.40 118.30 54341.03 88888.00 2016-10-13 09:13:15.750 287 12469.38 118.33 54341.05 88888.00 2016-10-13 09:13:15.875 287 12469.42 118.33 54341.03 88888.00 2016-10-13 09:13:16.000 287 12469.35 118.33 54341.05 88888.00 2016-10-13 09:13:16.125 287 12469.23 118.30 54341.07 88888.00 2016-10-13 09:13:16.250 287 12469.15 118.28 54341.15 88888.00 2016-10-13 09:13:16.375 287 12469.12 118.30 54341.18 88888.00 2016-10-13 09:13:16.500 287 12469.10 118.33 54341.18 88888.00 2016-10-13 09:13:16.625 287 12469.12 118.35 54341.18 88888.00 2016-10-13 09:13:16.750 287 12469.15 118.33 54341.20 88888.00 2016-10-13 09:13:16.875 287 12469.08 118.35 54341.22 88888.00 2016-10-13 09:13:17.000 287 12469.05 118.35 54341.22 88888.00 2016-10-13 09:13:17.125 287 12469.02 118.35 54341.28 88888.00 2016-10-13 09:13:17.250 287 12468.92 118.33 54341.30 88888.00 2016-10-13 09:13:17.375 287 12468.88 118.35 54341.30 88888.00 2016-10-13 09:13:17.500 287 12468.80 118.40 54341.30 88888.00 2016-10-13 09:13:17.625 287 12468.77 118.42 54341.35 88888.00 2016-10-13 09:13:17.750 287 12468.80 118.47 54341.38 88888.00 2016-10-13 09:13:17.875 287 12468.77 118.47 54341.38 88888.00 2016-10-13 09:13:18.000 287 12468.73 118.45 54341.38 88888.00 2016-10-13 09:13:18.125 287 12468.73 118.47 54341.43 88888.00 2016-10-13 09:13:18.250 287 12468.75 118.53 54341.43 88888.00 2016-10-13 09:13:18.375 287 12468.77 118.60 54341.43 88888.00 2016-10-13 09:13:18.500 287 12468.77 118.62 54341.43 88888.00 2016-10-13 09:13:18.625 287 12468.75 118.65 54341.45 88888.00 2016-10-13 09:13:18.750 287 12468.75 118.67 54341.47 88888.00 2016-10-13 09:13:18.875 287 12468.73 118.75 54341.47 88888.00 2016-10-13 09:13:19.000 287 12468.75 118.75 54341.47 88888.00 2016-10-13 09:13:19.125 287 12468.70 118.80 54341.50 88888.00 2016-10-13 09:13:19.250 287 12468.65 118.83 54341.53 88888.00 2016-10-13 09:13:19.375 287 12468.75 118.88 54341.53 88888.00 2016-10-13 09:13:19.500 287 12468.75 118.92 54341.55 88888.00 2016-10-13 09:13:19.625 287 12468.67 118.95 54341.57 88888.00 2016-10-13 09:13:19.750 287 12468.62 119.00 54341.57 88888.00 2016-10-13 09:13:19.875 287 12468.65 119.03 54341.55 88888.00 2016-10-13 09:13:20.000 287 12468.67 119.05 54341.57 88888.00 2016-10-13 09:13:20.125 287 12468.67 119.10 54341.60 88888.00 2016-10-13 09:13:20.250 287 12468.67 119.10 54341.57 88888.00 2016-10-13 09:13:20.375 287 12468.75 119.12 54341.57 88888.00 2016-10-13 09:13:20.500 287 12468.77 119.12 54341.57 88888.00 2016-10-13 09:13:20.625 287 12468.75 119.15 54341.62 88888.00 2016-10-13 09:13:20.750 287 12468.75 119.17 54341.65 88888.00 2016-10-13 09:13:20.875 287 12468.83 119.20 54341.65 88888.00 2016-10-13 09:13:21.000 287 12468.85 119.17 54341.65 88888.00 2016-10-13 09:13:21.125 287 12468.83 119.15 54341.68 88888.00 2016-10-13 09:13:21.250 287 12468.77 119.15 54341.68 88888.00 2016-10-13 09:13:21.375 287 12468.85 119.20 54341.70 88888.00 2016-10-13 09:13:21.500 287 12468.85 119.20 54341.72 88888.00 2016-10-13 09:13:21.625 287 12468.88 119.20 54341.72 88888.00 2016-10-13 09:13:21.750 287 12468.83 119.17 54341.75 88888.00 2016-10-13 09:13:21.875 287 12468.80 119.15 54341.78 88888.00 2016-10-13 09:13:22.000 287 12468.83 119.15 54341.78 88888.00 2016-10-13 09:13:22.125 287 12468.80 119.17 54341.80 88888.00 2016-10-13 09:13:22.250 287 12468.75 119.17 54341.82 88888.00 2016-10-13 09:13:22.375 287 12468.75 119.15 54341.88 88888.00 2016-10-13 09:13:22.500 287 12468.67 119.15 54341.88 88888.00 2016-10-13 09:13:22.625 287 12468.62 119.15 54341.90 88888.00 2016-10-13 09:13:22.750 287 12468.62 119.15 54341.93 88888.00 2016-10-13 09:13:22.875 287 12468.65 119.17 54341.95 88888.00 2016-10-13 09:13:23.000 287 12468.70 119.17 54341.93 88888.00 2016-10-13 09:13:23.125 287 12468.70 119.17 54341.95 88888.00 2016-10-13 09:13:23.250 287 12468.73 119.17 54341.95 88888.00 2016-10-13 09:13:23.375 287 12468.77 119.20 54341.97 88888.00 2016-10-13 09:13:23.500 287 12468.77 119.25 54342.00 88888.00 2016-10-13 09:13:23.625 287 12468.75 119.25 54342.03 88888.00 2016-10-13 09:13:23.750 287 12468.70 119.25 54342.00 88888.00 2016-10-13 09:13:23.875 287 12468.65 119.28 54342.00 88888.00 2016-10-13 09:13:24.000 287 12468.73 119.30 54342.00 88888.00 2016-10-13 09:13:24.125 287 12468.75 119.30 54342.03 88888.00 2016-10-13 09:13:24.250 287 12468.70 119.33 54342.05 88888.00 2016-10-13 09:13:24.375 287 12468.73 119.35 54342.03 88888.00 2016-10-13 09:13:24.500 287 12468.75 119.38 54342.05 88888.00 2016-10-13 09:13:24.625 287 12468.77 119.40 54342.05 88888.00 2016-10-13 09:13:24.750 287 12468.77 119.45 54342.07 88888.00 2016-10-13 09:13:24.875 287 12468.80 119.50 54342.10 88888.00 2016-10-13 09:13:25.000 287 12468.83 119.53 54342.10 88888.00 2016-10-13 09:13:25.125 287 12468.83 119.55 54342.12 88888.00 2016-10-13 09:13:25.250 287 12468.80 119.58 54342.12 88888.00 2016-10-13 09:13:25.375 287 12468.83 119.62 54342.12 88888.00 2016-10-13 09:13:25.500 287 12468.83 119.67 54342.12 88888.00 2016-10-13 09:13:25.625 287 12468.85 119.70 54342.12 88888.00 2016-10-13 09:13:25.750 287 12468.92 119.80 54342.12 88888.00 2016-10-13 09:13:25.875 287 12468.98 119.88 54342.15 88888.00 2016-10-13 09:13:26.000 287 12469.02 119.92 54342.12 88888.00 2016-10-13 09:13:26.125 287 12468.98 119.97 54342.12 88888.00 2016-10-13 09:13:26.250 287 12468.92 120.03 54342.12 88888.00 2016-10-13 09:13:26.375 287 12469.05 120.08 54342.12 88888.00 2016-10-13 09:13:26.500 287 12469.10 120.12 54342.15 88888.00 2016-10-13 09:13:26.625 287 12469.12 120.17 54342.18 88888.00 2016-10-13 09:13:26.750 287 12469.17 120.25 54342.18 88888.00 2016-10-13 09:13:26.875 287 12469.17 120.33 54342.15 88888.00 2016-10-13 09:13:27.000 287 12469.12 120.38 54342.18 88888.00 2016-10-13 09:13:27.125 287 12469.10 120.42 54342.20 88888.00 2016-10-13 09:13:27.250 287 12469.12 120.47 54342.22 88888.00 2016-10-13 09:13:27.375 287 12469.23 120.53 54342.25 88888.00 2016-10-13 09:13:27.500 287 12469.25 120.55 54342.22 88888.00 2016-10-13 09:13:27.625 287 12469.27 120.60 54342.22 88888.00 2016-10-13 09:13:27.750 287 12469.25 120.65 54342.22 88888.00 2016-10-13 09:13:27.875 287 12469.20 120.72 54342.22 88888.00 2016-10-13 09:13:28.000 287 12469.20 120.75 54342.22 88888.00 2016-10-13 09:13:28.125 287 12469.23 120.78 54342.25 88888.00 2016-10-13 09:13:28.250 287 12469.20 120.78 54342.28 88888.00 2016-10-13 09:13:28.375 287 12469.17 120.83 54342.28 88888.00 2016-10-13 09:13:28.500 287 12469.15 120.83 54342.30 88888.00 2016-10-13 09:13:28.625 287 12469.15 120.88 54342.35 88888.00 2016-10-13 09:13:28.750 287 12469.12 120.90 54342.35 88888.00 2016-10-13 09:13:28.875 287 12469.08 120.92 54342.35 88888.00 2016-10-13 09:13:29.000 287 12468.98 120.97 54342.35 88888.00 2016-10-13 09:13:29.125 287 12468.98 120.95 54342.38 88888.00 2016-10-13 09:13:29.250 287 12468.92 120.97 54342.40 88888.00 2016-10-13 09:13:29.375 287 12468.92 121.00 54342.40 88888.00 2016-10-13 09:13:29.500 287 12468.85 121.03 54342.43 88888.00 2016-10-13 09:13:29.625 287 12468.83 121.05 54342.45 88888.00 2016-10-13 09:13:29.750 287 12468.80 121.05 54342.47 88888.00 2016-10-13 09:13:29.875 287 12468.73 121.05 54342.47 88888.00 2016-10-13 09:13:30.000 287 12468.73 121.08 54342.47 88888.00 2016-10-13 09:13:30.125 287 12468.67 121.03 54342.50 88888.00 2016-10-13 09:13:30.250 287 12468.67 121.05 54342.55 88888.00 2016-10-13 09:13:30.375 287 12468.67 121.05 54342.55 88888.00 2016-10-13 09:13:30.500 287 12468.65 121.05 54342.53 88888.00 2016-10-13 09:13:30.625 287 12468.60 121.08 54342.55 88888.00 2016-10-13 09:13:30.750 287 12468.52 121.08 54342.57 88888.00 2016-10-13 09:13:30.875 287 12468.48 121.05 54342.60 88888.00 2016-10-13 09:13:31.000 287 12468.48 121.05 54342.62 88888.00 2016-10-13 09:13:31.125 287 12468.48 121.03 54342.68 88888.00 2016-10-13 09:13:31.250 287 12468.40 121.05 54342.65 88888.00 2016-10-13 09:13:31.375 287 12468.38 121.08 54342.65 88888.00 2016-10-13 09:13:31.500 287 12468.42 121.05 54342.68 88888.00 2016-10-13 09:13:31.625 287 12468.48 121.08 54342.72 88888.00 2016-10-13 09:13:31.750 287 12468.50 121.08 54342.70 88888.00 2016-10-13 09:13:31.875 287 12468.48 121.05 54342.70 88888.00 2016-10-13 09:13:32.000 287 12468.42 121.05 54342.72 88888.00 2016-10-13 09:13:32.125 287 12468.40 121.05 54342.72 88888.00 2016-10-13 09:13:32.250 287 12468.42 121.03 54342.78 88888.00 2016-10-13 09:13:32.375 287 12468.42 121.05 54342.78 88888.00 2016-10-13 09:13:32.500 287 12468.42 121.05 54342.80 88888.00 2016-10-13 09:13:32.625 287 12468.40 121.05 54342.82 88888.00 2016-10-13 09:13:32.750 287 12468.38 121.03 54342.82 88888.00 2016-10-13 09:13:32.875 287 12468.38 121.03 54342.82 88888.00 2016-10-13 09:13:33.000 287 12468.30 121.03 54342.88 88888.00 2016-10-13 09:13:33.125 287 12468.23 121.08 54342.88 88888.00 2016-10-13 09:13:33.250 287 12468.17 121.05 54342.93 88888.00 2016-10-13 09:13:33.375 287 12468.12 121.05 54342.93 88888.00 2016-10-13 09:13:33.500 287 12468.10 121.05 54342.97 88888.00 2016-10-13 09:13:33.625 287 12468.12 121.05 54343.00 88888.00 2016-10-13 09:13:33.750 287 12468.08 121.08 54343.00 88888.00 2016-10-13 09:13:33.875 287 12468.02 121.05 54343.00 88888.00 2016-10-13 09:13:34.000 287 12467.98 121.05 54343.00 88888.00 2016-10-13 09:13:34.125 287 12467.95 121.05 54343.03 88888.00 2016-10-13 09:13:34.250 287 12467.92 121.05 54343.07 88888.00 2016-10-13 09:13:34.375 287 12467.92 121.05 54343.07 88888.00 2016-10-13 09:13:34.500 287 12467.88 121.03 54343.10 88888.00 2016-10-13 09:13:34.625 287 12467.77 121.03 54343.12 88888.00 2016-10-13 09:13:34.750 287 12467.70 121.03 54343.15 88888.00 2016-10-13 09:13:34.875 287 12467.65 121.05 54343.18 88888.00 2016-10-13 09:13:35.000 287 12467.60 121.05 54343.18 88888.00 2016-10-13 09:13:35.125 287 12467.55 121.05 54343.20 88888.00 2016-10-13 09:13:35.250 287 12467.50 121.05 54343.22 88888.00 2016-10-13 09:13:35.375 287 12467.45 121.08 54343.25 88888.00 2016-10-13 09:13:35.500 287 12467.38 121.03 54343.25 88888.00 2016-10-13 09:13:35.625 287 12467.38 121.00 54343.28 88888.00 2016-10-13 09:13:35.750 287 12467.35 120.97 54343.30 88888.00 2016-10-13 09:13:35.875 287 12467.23 120.95 54343.30 88888.00 2016-10-13 09:13:36.000 287 12467.20 120.95 54343.32 88888.00 2016-10-13 09:13:36.125 287 12467.17 120.92 54343.38 88888.00 2016-10-13 09:13:36.250 287 12467.12 120.95 54343.43 88888.00 2016-10-13 09:13:36.375 287 12467.08 120.95 54343.43 88888.00 2016-10-13 09:13:36.500 287 12466.98 120.90 54343.45 88888.00 2016-10-13 09:13:36.625 287 12466.92 120.88 54343.47 88888.00 2016-10-13 09:13:36.750 287 12466.88 120.88 54343.50 88888.00 2016-10-13 09:13:36.875 287 12466.80 120.88 54343.53 88888.00 2016-10-13 09:13:37.000 287 12466.73 120.83 54343.55 88888.00 2016-10-13 09:13:37.125 287 12466.65 120.85 54343.55 88888.00 2016-10-13 09:13:37.250 287 12466.52 120.80 54343.62 88888.00 2016-10-13 09:13:37.375 287 12466.50 120.80 54343.60 88888.00 2016-10-13 09:13:37.500 287 12466.48 120.80 54343.62 88888.00 2016-10-13 09:13:37.625 287 12466.40 120.80 54343.65 88888.00 2016-10-13 09:13:37.750 287 12466.30 120.80 54343.65 88888.00 2016-10-13 09:13:37.875 287 12466.20 120.78 54343.68 88888.00 2016-10-13 09:13:38.000 287 12466.20 120.78 54343.72 88888.00 2016-10-13 09:13:38.125 287 12466.20 120.78 54343.78 88888.00 2016-10-13 09:13:38.250 287 12466.10 120.75 54343.82 88888.00 2016-10-13 09:13:38.375 287 12466.05 120.75 54343.85 88888.00 2016-10-13 09:13:38.500 287 12465.98 120.72 54343.88 88888.00 2016-10-13 09:13:38.625 287 12465.90 120.75 54343.90 88888.00 2016-10-13 09:13:38.750 287 12465.77 120.72 54343.93 88888.00 2016-10-13 09:13:38.875 287 12465.67 120.72 54343.93 88888.00 2016-10-13 09:13:39.000 287 12465.62 120.70 54343.95 88888.00 2016-10-13 09:13:39.125 287 12465.58 120.72 54344.00 88888.00 2016-10-13 09:13:39.250 287 12465.42 120.70 54344.03 88888.00 2016-10-13 09:13:39.375 287 12465.42 120.72 54344.03 88888.00 2016-10-13 09:13:39.500 287 12465.45 120.72 54344.07 88888.00 2016-10-13 09:13:39.625 287 12465.40 120.72 54344.07 88888.00 2016-10-13 09:13:39.750 287 12465.33 120.70 54344.10 88888.00 2016-10-13 09:13:39.875 287 12465.27 120.75 54344.12 88888.00 2016-10-13 09:13:40.000 287 12465.25 120.72 54344.12 88888.00 2016-10-13 09:13:40.125 287 12465.20 120.70 54344.15 88888.00 2016-10-13 09:13:40.250 287 12465.15 120.70 54344.20 88888.00 2016-10-13 09:13:40.375 287 12465.15 120.72 54344.22 88888.00 2016-10-13 09:13:40.500 287 12465.17 120.72 54344.25 88888.00 2016-10-13 09:13:40.625 287 12465.12 120.70 54344.25 88888.00 2016-10-13 09:13:40.750 287 12465.08 120.70 54344.25 88888.00 2016-10-13 09:13:40.875 287 12465.08 120.75 54344.28 88888.00 2016-10-13 09:13:41.000 287 12465.12 120.72 54344.28 88888.00 2016-10-13 09:13:41.125 287 12465.08 120.72 54344.32 88888.00 2016-10-13 09:13:41.250 287 12465.05 120.72 54344.38 88888.00 2016-10-13 09:13:41.375 287 12465.08 120.78 54344.38 88888.00 2016-10-13 09:13:41.500 287 12464.98 120.78 54344.38 88888.00 2016-10-13 09:13:41.625 287 12464.88 120.75 54344.40 88888.00 2016-10-13 09:13:41.750 287 12464.88 120.72 54344.45 88888.00 2016-10-13 09:13:41.875 287 12464.77 120.72 54344.47 88888.00 2016-10-13 09:13:42.000 287 12464.80 120.72 54344.47 88888.00 2016-10-13 09:13:42.125 287 12464.83 120.72 54344.50 88888.00 2016-10-13 09:13:42.250 287 12464.75 120.70 54344.53 88888.00 2016-10-13 09:13:42.375 287 12464.70 120.72 54344.55 88888.00 2016-10-13 09:13:42.500 287 12464.62 120.67 54344.55 88888.00 2016-10-13 09:13:42.625 287 12464.58 120.67 54344.57 88888.00 2016-10-13 09:13:42.750 287 12464.58 120.67 54344.60 88888.00 2016-10-13 09:13:42.875 287 12464.52 120.70 54344.65 88888.00 2016-10-13 09:13:43.000 287 12464.48 120.65 54344.65 88888.00 2016-10-13 09:13:43.125 287 12464.45 120.67 54344.68 88888.00 2016-10-13 09:13:43.250 287 12464.38 120.62 54344.72 88888.00 2016-10-13 09:13:43.375 287 12464.35 120.62 54344.72 88888.00 2016-10-13 09:13:43.500 287 12464.35 120.65 54344.75 88888.00 2016-10-13 09:13:43.625 287 12464.33 120.67 54344.75 88888.00 2016-10-13 09:13:43.750 287 12464.27 120.65 54344.75 88888.00 2016-10-13 09:13:43.875 287 12464.25 120.65 54344.78 88888.00 2016-10-13 09:13:44.000 287 12464.23 120.62 54344.78 88888.00 2016-10-13 09:13:44.125 287 12464.17 120.62 54344.80 88888.00 2016-10-13 09:13:44.250 287 12464.12 120.60 54344.82 88888.00 2016-10-13 09:13:44.375 287 12464.08 120.62 54344.85 88888.00 2016-10-13 09:13:44.500 287 12464.00 120.67 54344.88 88888.00 2016-10-13 09:13:44.625 287 12463.92 120.67 54344.88 88888.00 2016-10-13 09:13:44.750 287 12463.80 120.65 54344.90 88888.00 2016-10-13 09:13:44.875 287 12463.73 120.65 54344.90 88888.00 2016-10-13 09:13:45.000 287 12463.70 120.65 54344.95 88888.00 2016-10-13 09:13:45.125 287 12463.60 120.67 54344.95 88888.00 2016-10-13 09:13:45.250 287 12463.55 120.70 54344.97 88888.00 2016-10-13 09:13:45.375 287 12463.52 120.72 54345.03 88888.00 2016-10-13 09:13:45.500 287 12463.45 120.70 54345.03 88888.00 2016-10-13 09:13:45.625 287 12463.38 120.72 54345.03 88888.00 2016-10-13 09:13:45.750 287 12463.30 120.75 54345.05 88888.00 2016-10-13 09:13:45.875 287 12463.27 120.78 54345.10 88888.00 2016-10-13 09:13:46.000 287 12463.25 120.78 54345.07 88888.00 2016-10-13 09:13:46.125 287 12463.17 120.78 54345.10 88888.00 2016-10-13 09:13:46.250 287 12463.05 120.75 54345.15 88888.00 2016-10-13 09:13:46.375 287 12463.00 120.80 54345.18 88888.00 2016-10-13 09:13:46.500 287 12462.92 120.83 54345.20 88888.00 2016-10-13 09:13:46.625 287 12462.90 120.85 54345.18 88888.00 2016-10-13 09:13:46.750 287 12462.85 120.85 54345.18 88888.00 2016-10-13 09:13:46.875 287 12462.83 120.88 54345.22 88888.00 2016-10-13 09:13:47.000 287 12462.80 120.90 54345.22 88888.00 2016-10-13 09:13:47.125 287 12462.80 120.95 54345.25 88888.00 2016-10-13 09:13:47.250 287 12462.77 120.97 54345.28 88888.00 2016-10-13 09:13:47.375 287 12462.77 121.00 54345.25 88888.00 2016-10-13 09:13:47.500 287 12462.70 121.05 54345.22 88888.00 2016-10-13 09:13:47.625 287 12462.65 121.10 54345.30 88888.00 2016-10-13 09:13:47.750 287 12462.62 121.15 54345.28 88888.00 2016-10-13 09:13:47.875 287 12462.58 121.17 54345.30 88888.00 2016-10-13 09:13:48.000 287 12462.60 121.22 54345.28 88888.00 2016-10-13 09:13:48.125 287 12462.65 121.28 54345.32 88888.00 2016-10-13 09:13:48.250 287 12462.67 121.33 54345.32 88888.00 2016-10-13 09:13:48.375 287 12462.73 121.35 54345.30 88888.00 2016-10-13 09:13:48.500 287 12462.67 121.40 54345.35 88888.00 2016-10-13 09:13:48.625 287 12462.67 121.47 54345.35 88888.00 2016-10-13 09:13:48.750 287 12462.67 121.53 54345.32 88888.00 2016-10-13 09:13:48.875 287 12462.65 121.55 54345.32 88888.00 2016-10-13 09:13:49.000 287 12462.60 121.60 54345.35 88888.00 2016-10-13 09:13:49.125 287 12462.60 121.65 54345.40 88888.00 2016-10-13 09:13:49.250 287 12462.58 121.65 54345.38 88888.00 2016-10-13 09:13:49.375 287 12462.58 121.65 54345.40 88888.00 2016-10-13 09:13:49.500 287 12462.52 121.65 54345.40 88888.00 2016-10-13 09:13:49.625 287 12462.45 121.70 54345.38 88888.00 2016-10-13 09:13:49.750 287 12462.40 121.72 54345.38 88888.00 2016-10-13 09:13:49.875 287 12462.40 121.75 54345.43 88888.00 2016-10-13 09:13:50.000 287 12462.38 121.78 54345.40 88888.00 2016-10-13 09:13:50.125 287 12462.33 121.75 54345.43 88888.00 2016-10-13 09:13:50.250 287 12462.25 121.72 54345.47 88888.00 2016-10-13 09:13:50.375 287 12462.20 121.75 54345.50 88888.00 2016-10-13 09:13:50.500 287 12462.23 121.75 54345.47 88888.00 2016-10-13 09:13:50.625 287 12462.20 121.75 54345.47 88888.00 2016-10-13 09:13:50.750 287 12462.10 121.72 54345.50 88888.00 2016-10-13 09:13:50.875 287 12462.02 121.75 54345.55 88888.00 2016-10-13 09:13:51.000 287 12462.00 121.72 54345.55 88888.00 2016-10-13 09:13:51.125 287 12462.00 121.70 54345.57 88888.00 2016-10-13 09:13:51.250 287 12461.92 121.67 54345.60 88888.00 2016-10-13 09:13:51.375 287 12461.95 121.67 54345.60 88888.00 2016-10-13 09:13:51.500 287 12461.88 121.62 54345.62 88888.00 2016-10-13 09:13:51.625 287 12461.75 121.60 54345.62 88888.00 2016-10-13 09:13:51.750 287 12461.65 121.65 54345.68 88888.00 2016-10-13 09:13:51.875 287 12461.60 121.62 54345.68 88888.00 2016-10-13 09:13:52.000 287 12461.52 121.60 54345.70 88888.00 2016-10-13 09:13:52.125 287 12461.48 121.55 54345.72 88888.00 2016-10-13 09:13:52.250 287 12461.42 121.53 54345.75 88888.00 2016-10-13 09:13:52.375 287 12461.42 121.53 54345.75 88888.00 2016-10-13 09:13:52.500 287 12461.42 121.50 54345.75 88888.00 2016-10-13 09:13:52.625 287 12461.40 121.53 54345.75 88888.00 2016-10-13 09:13:52.750 287 12461.40 121.47 54345.78 88888.00 2016-10-13 09:13:52.875 287 12461.30 121.47 54345.80 88888.00 2016-10-13 09:13:53.000 287 12461.30 121.47 54345.80 88888.00 2016-10-13 09:13:53.125 287 12461.35 121.50 54345.85 88888.00 2016-10-13 09:13:53.250 287 12461.25 121.50 54345.82 88888.00 2016-10-13 09:13:53.375 287 12461.20 121.45 54345.85 88888.00 2016-10-13 09:13:53.500 287 12461.20 121.45 54345.88 88888.00 2016-10-13 09:13:53.625 287 12461.12 121.42 54345.90 88888.00 2016-10-13 09:13:53.750 287 12461.10 121.42 54345.90 88888.00 2016-10-13 09:13:53.875 287 12461.12 121.47 54345.93 88888.00 2016-10-13 09:13:54.000 287 12461.08 121.47 54345.93 88888.00 2016-10-13 09:13:54.125 287 12461.08 121.47 54345.95 88888.00 2016-10-13 09:13:54.250 287 12461.02 121.45 54346.00 88888.00 2016-10-13 09:13:54.375 287 12460.98 121.45 54346.00 88888.00 2016-10-13 09:13:54.500 287 12460.92 121.45 54346.00 88888.00 2016-10-13 09:13:54.625 287 12460.88 121.42 54346.03 88888.00 2016-10-13 09:13:54.750 287 12460.85 121.35 54346.00 88888.00 2016-10-13 09:13:54.875 287 12460.83 121.35 54346.05 88888.00 2016-10-13 09:13:55.000 287 12460.77 121.33 54346.03 88888.00 2016-10-13 09:13:55.125 287 12460.70 121.30 54346.05 88888.00 2016-10-13 09:13:55.250 287 12460.60 121.30 54346.05 88888.00 2016-10-13 09:13:55.375 287 12460.60 121.30 54346.05 88888.00 2016-10-13 09:13:55.500 287 12460.55 121.33 54346.07 88888.00 2016-10-13 09:13:55.625 287 12460.52 121.28 54346.10 88888.00 2016-10-13 09:13:55.750 287 12460.48 121.22 54346.12 88888.00 2016-10-13 09:13:55.875 287 12460.42 121.20 54346.12 88888.00 2016-10-13 09:13:56.000 287 12460.33 121.20 54346.12 88888.00 2016-10-13 09:13:56.125 287 12460.27 121.17 54346.15 88888.00 2016-10-13 09:13:56.250 287 12460.23 121.12 54346.18 88888.00 2016-10-13 09:13:56.375 287 12460.20 121.10 54346.18 88888.00 2016-10-13 09:13:56.500 287 12460.12 121.12 54346.20 88888.00 2016-10-13 09:13:56.625 287 12460.02 121.10 54346.22 88888.00 2016-10-13 09:13:56.750 287 12459.95 121.10 54346.20 88888.00 2016-10-13 09:13:56.875 287 12459.95 121.08 54346.20 88888.00 2016-10-13 09:13:57.000 287 12459.95 121.08 54346.22 88888.00 2016-10-13 09:13:57.125 287 12459.92 121.08 54346.25 88888.00 2016-10-13 09:13:57.250 287 12459.83 121.05 54346.25 88888.00 2016-10-13 09:13:57.375 287 12459.83 121.08 54346.28 88888.00 2016-10-13 09:13:57.500 287 12459.80 121.10 54346.30 88888.00 2016-10-13 09:13:57.625 287 12459.73 121.08 54346.28 88888.00 2016-10-13 09:13:57.750 287 12459.62 121.10 54346.30 88888.00 2016-10-13 09:13:57.875 287 12459.67 121.10 54346.32 88888.00 2016-10-13 09:13:58.000 287 12459.80 121.10 54346.32 88888.00 2016-10-13 09:13:58.125 287 12459.80 121.10 54346.35 88888.00 2016-10-13 09:13:58.250 287 12459.67 121.10 54346.35 88888.00 2016-10-13 09:13:58.375 287 12459.67 121.12 54346.38 88888.00 2016-10-13 09:13:58.500 287 12459.62 121.12 54346.38 88888.00 2016-10-13 09:13:58.625 287 12459.60 121.15 54346.38 88888.00 2016-10-13 09:13:58.750 287 12459.58 121.15 54346.40 88888.00 2016-10-13 09:13:58.875 287 12459.55 121.12 54346.40 88888.00 2016-10-13 09:13:59.000 287 12459.45 121.10 54346.40 88888.00 2016-10-13 09:13:59.125 287 12459.38 121.10 54346.43 88888.00 2016-10-13 09:13:59.250 287 12459.38 121.12 54346.43 88888.00 2016-10-13 09:13:59.375 287 12459.40 121.10 54346.43 88888.00 2016-10-13 09:13:59.500 287 12459.35 121.10 54346.43 88888.00 2016-10-13 09:13:59.625 287 12459.30 121.12 54346.45 88888.00 2016-10-13 09:13:59.750 287 12459.30 121.12 54346.47 88888.00 2016-10-13 09:13:59.875 287 12459.27 121.12 54346.47 88888.00 2016-10-13 09:14:00.000 287 12459.12 121.08 54346.50 88888.00 2016-10-13 09:14:00.125 287 12459.05 121.10 54346.50 88888.00 2016-10-13 09:14:00.250 287 12458.92 121.10 54346.53 88888.00 2016-10-13 09:14:00.375 287 12458.95 121.12 54346.53 88888.00 2016-10-13 09:14:00.500 287 12458.92 121.12 54346.55 88888.00 2016-10-13 09:14:00.625 287 12458.85 121.12 54346.55 88888.00 2016-10-13 09:14:00.750 287 12458.73 121.12 54346.60 88888.00 2016-10-13 09:14:00.875 287 12458.70 121.12 54346.57 88888.00 2016-10-13 09:14:01.000 287 12458.73 121.12 54346.60 88888.00 2016-10-13 09:14:01.125 287 12458.62 121.12 54346.62 88888.00 2016-10-13 09:14:01.250 287 12458.52 121.10 54346.62 88888.00 2016-10-13 09:14:01.375 287 12458.52 121.10 54346.62 88888.00 2016-10-13 09:14:01.500 287 12458.50 121.08 54346.65 88888.00 2016-10-13 09:14:01.625 287 12458.50 121.10 54346.68 88888.00 2016-10-13 09:14:01.750 287 12458.45 121.08 54346.70 88888.00 2016-10-13 09:14:01.875 287 12458.42 121.03 54346.68 88888.00 2016-10-13 09:14:02.000 287 12458.38 121.05 54346.72 88888.00 2016-10-13 09:14:02.125 287 12458.33 121.00 54346.78 88888.00 2016-10-13 09:14:02.250 287 12458.20 121.00 54346.78 88888.00 2016-10-13 09:14:02.375 287 12458.15 120.97 54346.78 88888.00 2016-10-13 09:14:02.500 287 12458.15 120.97 54346.80 88888.00 2016-10-13 09:14:02.625 287 12458.15 120.95 54346.80 88888.00 2016-10-13 09:14:02.750 287 12458.08 120.95 54346.80 88888.00 2016-10-13 09:14:02.875 287 12458.02 120.90 54346.85 88888.00 2016-10-13 09:14:03.000 287 12458.02 120.92 54346.82 88888.00 2016-10-13 09:14:03.125 287 12457.92 120.88 54346.85 88888.00 2016-10-13 09:14:03.250 287 12457.83 120.85 54346.88 88888.00 2016-10-13 09:14:03.375 287 12457.75 120.83 54346.88 88888.00 2016-10-13 09:14:03.500 287 12457.70 120.85 54346.90 88888.00 2016-10-13 09:14:03.625 287 12457.70 120.83 54346.88 88888.00 2016-10-13 09:14:03.750 287 12457.65 120.83 54346.95 88888.00 2016-10-13 09:14:03.875 287 12457.62 120.83 54346.95 88888.00 2016-10-13 09:14:04.000 287 12457.55 120.78 54346.97 88888.00 2016-10-13 09:14:04.125 287 12457.50 120.75 54347.00 88888.00 2016-10-13 09:14:04.250 287 12457.42 120.75 54347.05 88888.00 2016-10-13 09:14:04.375 287 12457.40 120.75 54347.05 88888.00 2016-10-13 09:14:04.500 287 12457.33 120.75 54347.05 88888.00 2016-10-13 09:14:04.625 287 12457.33 120.72 54347.07 88888.00 2016-10-13 09:14:04.750 287 12457.30 120.70 54347.10 88888.00 2016-10-13 09:14:04.875 287 12457.20 120.65 54347.12 88888.00 2016-10-13 09:14:05.000 287 12457.15 120.62 54347.15 88888.00 2016-10-13 09:14:05.125 287 12457.10 120.62 54347.18 88888.00 2016-10-13 09:14:05.250 287 12457.00 120.58 54347.18 88888.00 2016-10-13 09:14:05.375 287 12456.92 120.60 54347.20 88888.00 2016-10-13 09:14:05.500 287 12456.85 120.55 54347.20 88888.00 2016-10-13 09:14:05.625 287 12456.80 120.53 54347.22 88888.00 2016-10-13 09:14:05.750 287 12456.73 120.47 54347.22 88888.00 2016-10-13 09:14:05.875 287 12456.73 120.42 54347.25 88888.00 2016-10-13 09:14:06.000 287 12456.75 120.42 54347.30 88888.00 2016-10-13 09:14:06.125 287 12456.70 120.42 54347.30 88888.00 2016-10-13 09:14:06.250 287 12456.67 120.38 54347.35 88888.00 2016-10-13 09:14:06.375 287 12456.62 120.35 54347.32 88888.00 2016-10-13 09:14:06.500 287 12456.52 120.33 54347.35 88888.00 2016-10-13 09:14:06.625 287 12456.48 120.33 54347.38 88888.00 2016-10-13 09:14:06.750 287 12456.42 120.33 54347.40 88888.00 2016-10-13 09:14:06.875 287 12456.40 120.30 54347.40 88888.00 2016-10-13 09:14:07.000 287 12456.35 120.28 54347.43 88888.00 2016-10-13 09:14:07.125 287 12456.38 120.20 54347.43 88888.00 2016-10-13 09:14:07.250 287 12456.33 120.20 54347.47 88888.00 2016-10-13 09:14:07.375 287 12456.27 120.20 54347.50 88888.00 2016-10-13 09:14:07.500 287 12456.23 120.15 54347.50 88888.00 2016-10-13 09:14:07.625 287 12456.23 120.10 54347.50 88888.00 2016-10-13 09:14:07.750 287 12456.23 120.10 54347.53 88888.00 2016-10-13 09:14:07.875 287 12456.23 120.05 54347.53 88888.00 2016-10-13 09:14:08.000 287 12456.20 120.03 54347.55 88888.00 2016-10-13 09:14:08.125 287 12456.12 119.97 54347.55 88888.00 2016-10-13 09:14:08.250 287 12456.15 119.90 54347.57 88888.00 2016-10-13 09:14:08.375 287 12456.12 119.88 54347.57 88888.00 2016-10-13 09:14:08.500 287 12456.08 119.85 54347.62 88888.00 2016-10-13 09:14:08.625 287 12456.05 119.78 54347.68 88888.00 2016-10-13 09:14:08.750 287 12456.08 119.78 54347.68 88888.00 2016-10-13 09:14:08.875 287 12456.08 119.75 54347.68 88888.00 2016-10-13 09:14:09.000 287 12456.10 119.67 54347.68 88888.00 2016-10-13 09:14:09.125 287 12456.08 119.62 54347.72 88888.00 2016-10-13 09:14:09.250 287 12456.02 119.58 54347.72 88888.00 2016-10-13 09:14:09.375 287 12456.00 119.55 54347.75 88888.00 2016-10-13 09:14:09.500 287 12455.95 119.47 54347.78 88888.00 2016-10-13 09:14:09.625 287 12455.92 119.45 54347.80 88888.00 2016-10-13 09:14:09.750 287 12455.92 119.42 54347.82 88888.00 2016-10-13 09:14:09.875 287 12455.92 119.38 54347.85 88888.00 2016-10-13 09:14:10.000 287 12455.90 119.28 54347.85 88888.00 2016-10-13 09:14:10.125 287 12455.88 119.28 54347.90 88888.00 2016-10-13 09:14:10.250 287 12455.80 119.22 54347.93 88888.00 2016-10-13 09:14:10.375 287 12455.80 119.15 54347.95 88888.00 2016-10-13 09:14:10.500 287 12455.85 119.10 54347.97 88888.00 2016-10-13 09:14:10.625 287 12455.85 119.05 54348.00 88888.00 2016-10-13 09:14:10.750 287 12455.75 118.97 54348.03 88888.00 2016-10-13 09:14:10.875 287 12455.62 118.90 54348.07 88888.00 2016-10-13 09:14:11.000 287 12455.58 118.85 54348.10 88888.00 2016-10-13 09:14:11.125 287 12455.48 118.75 54348.15 88888.00 2016-10-13 09:14:11.250 287 12455.45 118.65 54348.20 88888.00 2016-10-13 09:14:11.375 287 12455.48 118.60 54348.22 88888.00 2016-10-13 09:14:11.500 287 12455.48 118.50 54348.28 88888.00 2016-10-13 09:14:11.625 287 12455.42 118.42 54348.30 88888.00 2016-10-13 09:14:11.750 287 12455.40 118.35 54348.35 88888.00 2016-10-13 09:14:11.875 287 12455.45 118.22 54348.35 88888.00 2016-10-13 09:14:12.000 287 12455.45 118.15 54348.38 88888.00 2016-10-13 09:14:12.125 287 12455.45 118.08 54348.45 88888.00 2016-10-13 09:14:12.250 287 12455.42 117.97 54348.50 88888.00 2016-10-13 09:14:12.375 287 12455.40 117.92 54348.55 88888.00 2016-10-13 09:14:12.500 287 12455.35 117.85 54348.57 88888.00 2016-10-13 09:14:12.625 287 12455.27 117.78 54348.60 88888.00 2016-10-13 09:14:12.750 287 12455.27 117.70 54348.65 88888.00 2016-10-13 09:14:12.875 287 12455.30 117.60 54348.68 88888.00 2016-10-13 09:14:13.000 287 12455.27 117.55 54348.70 88888.00 2016-10-13 09:14:13.125 287 12455.25 117.47 54348.75 88888.00 2016-10-13 09:14:13.250 287 12455.15 117.40 54348.80 88888.00 2016-10-13 09:14:13.375 287 12455.15 117.38 54348.80 88888.00 2016-10-13 09:14:13.500 287 12455.12 117.30 54348.88 88888.00 2016-10-13 09:14:13.625 287 12455.15 117.25 54348.90 88888.00 2016-10-13 09:14:13.750 287 12455.12 117.15 54348.93 88888.00 2016-10-13 09:14:13.875 287 12455.05 117.12 54349.00 88888.00 2016-10-13 09:14:14.000 287 12454.98 117.10 54349.05 88888.00 2016-10-13 09:14:14.125 287 12454.88 117.08 54349.12 88888.00 2016-10-13 09:14:14.250 287 12454.77 117.00 54349.15 88888.00 2016-10-13 09:14:14.375 287 12454.70 117.00 54349.20 88888.00 2016-10-13 09:14:14.500 287 12454.62 116.95 54349.25 88888.00 2016-10-13 09:14:14.625 287 12454.55 116.90 54349.28 88888.00 2016-10-13 09:14:14.750 287 12454.55 116.88 54349.32 88888.00 2016-10-13 09:14:14.875 287 12454.48 116.85 54349.35 88888.00 2016-10-13 09:14:15.000 287 12454.40 116.83 54349.40 88888.00 2016-10-13 09:14:15.125 287 12454.38 116.83 54349.45 88888.00 2016-10-13 09:14:15.250 287 12454.33 116.78 54349.50 88888.00 2016-10-13 09:14:15.375 287 12454.27 116.78 54349.55 88888.00 2016-10-13 09:14:15.500 287 12454.15 116.75 54349.57 88888.00 2016-10-13 09:14:15.625 287 12454.08 116.72 54349.60 88888.00 2016-10-13 09:14:15.750 287 12454.00 116.67 54349.65 88888.00 2016-10-13 09:14:15.875 287 12453.88 116.67 54349.72 88888.00 2016-10-13 09:14:16.000 287 12453.80 116.67 54349.75 88888.00 2016-10-13 09:14:16.125 287 12453.83 116.65 54349.80 88888.00 2016-10-13 09:14:16.250 287 12453.75 116.62 54349.82 88888.00 2016-10-13 09:14:16.375 287 12453.70 116.65 54349.90 88888.00 2016-10-13 09:14:16.500 287 12453.62 116.62 54349.95 88888.00 2016-10-13 09:14:16.625 287 12453.58 116.60 54349.97 88888.00 2016-10-13 09:14:16.750 287 12453.50 116.58 54350.03 88888.00 2016-10-13 09:14:16.875 287 12453.42 116.55 54350.10 88888.00 2016-10-13 09:14:17.000 287 12453.35 116.55 54350.10 88888.00 2016-10-13 09:14:17.125 287 12453.38 116.53 54350.15 88888.00 2016-10-13 09:14:17.250 287 12453.30 116.53 54350.22 88888.00 2016-10-13 09:14:17.375 287 12453.23 116.50 54350.28 88888.00 2016-10-13 09:14:17.500 287 12453.12 116.50 54350.30 88888.00 2016-10-13 09:14:17.625 287 12453.00 116.50 54350.32 88888.00 2016-10-13 09:14:17.750 287 12452.90 116.50 54350.38 88888.00 2016-10-13 09:14:17.875 287 12452.83 116.47 54350.43 88888.00 2016-10-13 09:14:18.000 287 12452.75 116.50 54350.43 88888.00 2016-10-13 09:14:18.125 287 12452.67 116.50 54350.47 88888.00 2016-10-13 09:14:18.250 287 12452.60 116.50 54350.55 88888.00 2016-10-13 09:14:18.375 287 12452.60 116.53 54350.57 88888.00 2016-10-13 09:14:18.500 287 12452.55 116.50 54350.60 88888.00 2016-10-13 09:14:18.625 287 12452.48 116.47 54350.62 88888.00 2016-10-13 09:14:18.750 287 12452.35 116.47 54350.68 88888.00 2016-10-13 09:14:18.875 287 12452.27 116.50 54350.70 88888.00 2016-10-13 09:14:19.000 287 12452.15 116.53 54350.72 88888.00 2016-10-13 09:14:19.125 287 12452.05 116.53 54350.78 88888.00 2016-10-13 09:14:19.250 287 12452.05 116.53 54350.82 88888.00 2016-10-13 09:14:19.375 287 12452.05 116.53 54350.88 88888.00 2016-10-13 09:14:19.500 287 12452.10 116.55 54350.90 88888.00 2016-10-13 09:14:19.625 287 12452.10 116.55 54350.93 88888.00 2016-10-13 09:14:19.750 287 12452.10 116.55 54350.95 88888.00 2016-10-13 09:14:19.875 287 12452.05 116.55 54351.03 88888.00 2016-10-13 09:14:20.000 287 12451.98 116.50 54351.03 88888.00 2016-10-13 09:14:20.125 287 12451.90 116.50 54351.07 88888.00 2016-10-13 09:14:20.250 287 12451.90 116.47 54351.10 88888.00 2016-10-13 09:14:20.375 287 12451.92 116.45 54351.12 88888.00 2016-10-13 09:14:20.500 287 12451.88 116.50 54351.18 88888.00 2016-10-13 09:14:20.625 287 12451.80 116.50 54351.18 88888.00 2016-10-13 09:14:20.750 287 12451.80 116.45 54351.20 88888.00 2016-10-13 09:14:20.875 287 12451.80 116.45 54351.25 88888.00 2016-10-13 09:14:21.000 287 12451.80 116.45 54351.28 88888.00 2016-10-13 09:14:21.125 287 12451.77 116.42 54351.30 88888.00 2016-10-13 09:14:21.250 287 12451.73 116.38 54351.32 88888.00 2016-10-13 09:14:21.375 287 12451.77 116.38 54351.35 88888.00 2016-10-13 09:14:21.500 287 12451.75 116.35 54351.40 88888.00 2016-10-13 09:14:21.625 287 12451.73 116.33 54351.43 88888.00 2016-10-13 09:14:21.750 287 12451.70 116.35 54351.45 88888.00 2016-10-13 09:14:21.875 287 12451.73 116.33 54351.47 88888.00 2016-10-13 09:14:22.000 287 12451.67 116.30 54351.50 88888.00 2016-10-13 09:14:22.125 287 12451.67 116.25 54351.53 88888.00 2016-10-13 09:14:22.250 287 12451.67 116.28 54351.60 88888.00 2016-10-13 09:14:22.375 287 12451.67 116.28 54351.62 88888.00 2016-10-13 09:14:22.500 287 12451.70 116.28 54351.65 88888.00 2016-10-13 09:14:22.625 287 12451.67 116.25 54351.68 88888.00 2016-10-13 09:14:22.750 287 12451.58 116.25 54351.68 88888.00 2016-10-13 09:14:22.875 287 12451.58 116.25 54351.75 88888.00 2016-10-13 09:14:23.000 287 12451.55 116.25 54351.75 88888.00 2016-10-13 09:14:23.125 287 12451.50 116.25 54351.80 88888.00 2016-10-13 09:14:23.250 287 12451.48 116.25 54351.80 88888.00 2016-10-13 09:14:23.375 287 12451.50 116.22 54351.80 88888.00 2016-10-13 09:14:23.500 287 12451.50 116.25 54351.85 88888.00 2016-10-13 09:14:23.625 287 12451.42 116.25 54351.85 88888.00 2016-10-13 09:14:23.750 287 12451.42 116.25 54351.90 88888.00 2016-10-13 09:14:23.875 287 12451.42 116.25 54351.93 88888.00 2016-10-13 09:14:24.000 287 12451.42 116.30 54351.95 88888.00 2016-10-13 09:14:24.125 287 12451.42 116.30 54351.97 88888.00 2016-10-13 09:14:24.250 287 12451.33 116.30 54352.00 88888.00 2016-10-13 09:14:24.375 287 12451.25 116.33 54352.00 88888.00 2016-10-13 09:14:24.500 287 12451.17 116.30 54352.03 88888.00 2016-10-13 09:14:24.625 287 12451.10 116.33 54352.05 88888.00 2016-10-13 09:14:24.750 287 12451.10 116.38 54352.10 88888.00 2016-10-13 09:14:24.875 287 12451.05 116.42 54352.15 88888.00 2016-10-13 09:14:25.000 287 12451.05 116.42 54352.20 88888.00 2016-10-13 09:14:25.125 287 12450.95 116.45 54352.22 88888.00 2016-10-13 09:14:25.250 287 12450.83 116.40 54352.28 88888.00 2016-10-13 09:14:25.375 287 12450.80 116.42 54352.28 88888.00 2016-10-13 09:14:25.500 287 12450.75 116.42 54352.30 88888.00 2016-10-13 09:14:25.625 287 12450.62 116.40 54352.32 88888.00 2016-10-13 09:14:25.750 287 12450.58 116.42 54352.38 88888.00 2016-10-13 09:14:25.875 287 12450.55 116.45 54352.40 88888.00 2016-10-13 09:14:26.000 287 12450.48 116.45 54352.43 88888.00 2016-10-13 09:14:26.125 287 12450.40 116.42 54352.45 88888.00 2016-10-13 09:14:26.250 287 12450.40 116.40 54352.47 88888.00 2016-10-13 09:14:26.375 287 12450.42 116.38 54352.50 88888.00 2016-10-13 09:14:26.500 287 12450.38 116.35 54352.53 88888.00 2016-10-13 09:14:26.625 287 12450.35 116.35 54352.55 88888.00 2016-10-13 09:14:26.750 287 12450.23 116.33 54352.57 88888.00 2016-10-13 09:14:26.875 287 12450.15 116.33 54352.60 88888.00 2016-10-13 09:14:27.000 287 12450.15 116.30 54352.65 88888.00 2016-10-13 09:14:27.125 287 12450.12 116.30 54352.68 88888.00 2016-10-13 09:14:27.250 287 12450.08 116.28 54352.70 88888.00 2016-10-13 09:14:27.375 287 12450.08 116.28 54352.70 88888.00 2016-10-13 09:14:27.500 287 12450.02 116.28 54352.75 88888.00 2016-10-13 09:14:27.625 287 12449.95 116.25 54352.78 88888.00 2016-10-13 09:14:27.750 287 12449.88 116.22 54352.80 88888.00 2016-10-13 09:14:27.875 287 12449.85 116.28 54352.85 88888.00 2016-10-13 09:14:28.000 287 12449.83 116.30 54352.85 88888.00 2016-10-13 09:14:28.125 287 12449.85 116.25 54352.90 88888.00 2016-10-13 09:14:28.250 287 12449.77 116.22 54352.93 88888.00 2016-10-13 09:14:28.375 287 12449.75 116.25 54352.93 88888.00 2016-10-13 09:14:28.500 287 12449.70 116.28 54352.95 88888.00 2016-10-13 09:14:28.625 287 12449.70 116.25 54353.00 88888.00 2016-10-13 09:14:28.750 287 12449.62 116.25 54353.00 88888.00 2016-10-13 09:14:28.875 287 12449.60 116.25 54353.03 88888.00 2016-10-13 09:14:29.000 287 12449.55 116.25 54353.05 88888.00 2016-10-13 09:14:29.125 287 12449.55 116.25 54353.05 88888.00 2016-10-13 09:14:29.250 287 12449.58 116.25 54353.07 88888.00 2016-10-13 09:14:29.375 287 12449.65 116.28 54353.10 88888.00 2016-10-13 09:14:29.500 287 12449.62 116.25 54353.12 88888.00 2016-10-13 09:14:29.625 287 12449.60 116.28 54353.18 88888.00 2016-10-13 09:14:29.750 287 12449.62 116.28 54353.20 88888.00 2016-10-13 09:14:29.875 287 12449.58 116.28 54353.22 88888.00 2016-10-13 09:14:30.000 287 12449.60 116.22 54353.25 88888.00 2016-10-13 09:14:30.125 287 12449.65 116.25 54353.25 88888.00 2016-10-13 09:14:30.250 287 12449.65 116.20 54353.28 88888.00 2016-10-13 09:14:30.375 287 12449.65 116.22 54353.30 88888.00 2016-10-13 09:14:30.500 287 12449.62 116.25 54353.35 88888.00 2016-10-13 09:14:30.625 287 12449.58 116.20 54353.35 88888.00 2016-10-13 09:14:30.750 287 12449.55 116.20 54353.38 88888.00 2016-10-13 09:14:30.875 287 12449.60 116.20 54353.40 88888.00 2016-10-13 09:14:31.000 287 12449.67 116.20 54353.43 88888.00 2016-10-13 09:14:31.125 287 12449.70 116.15 54353.45 88888.00 2016-10-13 09:14:31.250 287 12449.60 116.10 54353.50 88888.00 2016-10-13 09:14:31.375 287 12449.60 116.05 54353.53 88888.00 2016-10-13 09:14:31.500 287 12449.65 116.03 54353.50 88888.00 2016-10-13 09:14:31.625 287 12449.65 116.00 54353.55 88888.00 2016-10-13 09:14:31.750 287 12449.67 116.03 54353.62 88888.00 2016-10-13 09:14:31.875 287 12449.67 115.95 54353.65 88888.00 2016-10-13 09:14:32.000 287 12449.65 115.92 54353.65 88888.00 2016-10-13 09:14:32.125 287 12449.62 115.90 54353.72 88888.00 2016-10-13 09:14:32.250 287 12449.60 115.88 54353.78 88888.00 2016-10-13 09:14:32.375 287 12449.62 115.88 54353.82 88888.00 2016-10-13 09:14:32.500 287 12449.60 115.80 54353.88 88888.00 2016-10-13 09:14:32.625 287 12449.58 115.80 54353.93 88888.00 2016-10-13 09:14:32.750 287 12449.52 115.75 54353.95 88888.00 2016-10-13 09:14:32.875 287 12449.48 115.70 54354.00 88888.00 2016-10-13 09:14:33.000 287 12449.48 115.65 54354.03 88888.00 2016-10-13 09:14:33.125 287 12449.35 115.65 54354.07 88888.00 2016-10-13 09:14:33.250 287 12449.30 115.58 54354.18 88888.00 2016-10-13 09:14:33.375 287 12449.30 115.55 54354.18 88888.00 2016-10-13 09:14:33.500 287 12449.27 115.55 54354.25 88888.00 2016-10-13 09:14:33.625 287 12449.15 115.53 54354.30 88888.00 2016-10-13 09:14:33.750 287 12449.08 115.47 54354.35 88888.00 2016-10-13 09:14:33.875 287 12449.05 115.45 54354.40 88888.00 2016-10-13 09:14:34.000 287 12449.00 115.42 54354.45 88888.00 2016-10-13 09:14:34.125 287 12448.95 115.42 54354.47 88888.00 2016-10-13 09:14:34.250 287 12448.88 115.42 54354.55 88888.00 2016-10-13 09:14:34.375 287 12448.88 115.42 54354.57 88888.00 2016-10-13 09:14:34.500 287 12448.88 115.42 54354.60 88888.00 2016-10-13 09:14:34.625 287 12448.88 115.42 54354.65 88888.00 2016-10-13 09:14:34.750 287 12448.75 115.40 54354.68 88888.00 2016-10-13 09:14:34.875 287 12448.67 115.38 54354.75 88888.00 2016-10-13 09:14:35.000 287 12448.65 115.38 54354.78 88888.00 2016-10-13 09:14:35.125 287 12448.60 115.38 54354.85 88888.00 2016-10-13 09:14:35.250 287 12448.48 115.38 54354.90 88888.00 2016-10-13 09:14:35.375 287 12448.42 115.35 54354.88 88888.00 2016-10-13 09:14:35.500 287 12448.42 115.33 54355.00 88888.00 2016-10-13 09:14:35.625 287 12448.42 115.33 54355.03 88888.00 2016-10-13 09:14:35.750 287 12448.40 115.33 54355.07 88888.00 2016-10-13 09:14:35.875 287 12448.35 115.33 54355.12 88888.00 2016-10-13 09:14:36.000 287 12448.33 115.30 54355.18 88888.00 2016-10-13 09:14:36.125 287 12448.27 115.28 54355.20 88888.00 2016-10-13 09:14:36.250 287 12448.27 115.28 54355.25 88888.00 2016-10-13 09:14:36.375 287 12448.30 115.28 54355.30 88888.00 2016-10-13 09:14:36.500 287 12448.17 115.25 54355.32 88888.00 2016-10-13 09:14:36.625 287 12448.12 115.22 54355.35 88888.00 2016-10-13 09:14:36.750 287 12448.05 115.20 54355.38 88888.00 2016-10-13 09:14:36.875 287 12448.00 115.17 54355.43 88888.00 2016-10-13 09:14:37.000 287 12447.95 115.17 54355.47 88888.00 2016-10-13 09:14:37.125 287 12447.92 115.17 54355.53 88888.00 2016-10-13 09:14:37.250 287 12447.90 115.12 54355.57 88888.00 2016-10-13 09:14:37.375 287 12447.92 115.10 54355.60 88888.00 2016-10-13 09:14:37.500 287 12447.95 115.08 54355.60 88888.00 2016-10-13 09:14:37.625 287 12447.85 115.05 54355.62 88888.00 2016-10-13 09:14:37.750 287 12447.80 115.03 54355.70 88888.00 2016-10-13 09:14:37.875 287 12447.80 115.03 54355.72 88888.00 2016-10-13 09:14:38.000 287 12447.80 115.03 54355.78 88888.00 2016-10-13 09:14:38.125 287 12447.70 115.00 54355.80 88888.00 2016-10-13 09:14:38.250 287 12447.70 115.03 54355.82 88888.00 2016-10-13 09:14:38.375 287 12447.62 115.05 54355.88 88888.00 2016-10-13 09:14:38.500 287 12447.50 114.97 54355.88 88888.00 2016-10-13 09:14:38.625 287 12447.55 114.97 54355.90 88888.00 2016-10-13 09:14:38.750 287 12447.55 115.03 54355.93 88888.00 2016-10-13 09:14:38.875 287 12447.45 115.00 54355.95 88888.00 2016-10-13 09:14:39.000 287 12447.33 115.00 54355.97 88888.00 2016-10-13 09:14:39.125 287 12447.30 115.00 54356.05 88888.00 2016-10-13 09:14:39.250 287 12447.33 115.00 54356.05 88888.00 2016-10-13 09:14:39.375 287 12447.38 115.05 54356.05 88888.00 2016-10-13 09:14:39.500 287 12447.38 115.05 54356.05 88888.00 2016-10-13 09:14:39.625 287 12447.40 115.03 54356.07 88888.00 2016-10-13 09:14:39.750 287 12447.38 115.03 54356.12 88888.00 2016-10-13 09:14:39.875 287 12447.33 115.03 54356.12 88888.00 2016-10-13 09:14:40.000 287 12447.38 115.05 54356.12 88888.00 2016-10-13 09:14:40.125 287 12447.35 115.00 54356.18 88888.00 2016-10-13 09:14:40.250 287 12447.30 115.00 54356.22 88888.00 2016-10-13 09:14:40.375 287 12447.38 115.03 54356.28 88888.00 2016-10-13 09:14:40.500 287 12447.33 115.03 54356.28 88888.00 2016-10-13 09:14:40.625 287 12447.35 115.00 54356.30 88888.00 2016-10-13 09:14:40.750 287 12447.33 115.00 54356.30 88888.00 2016-10-13 09:14:40.875 287 12447.27 115.00 54356.32 88888.00 2016-10-13 09:14:41.000 287 12447.25 114.97 54356.35 88888.00 2016-10-13 09:14:41.125 287 12447.23 115.00 54356.40 88888.00 2016-10-13 09:14:41.250 287 12447.17 115.00 54356.40 88888.00 2016-10-13 09:14:41.375 287 12447.23 115.00 54356.43 88888.00 2016-10-13 09:14:41.500 287 12447.27 115.00 54356.45 88888.00 2016-10-13 09:14:41.625 287 12447.33 115.03 54356.47 88888.00 2016-10-13 09:14:41.750 287 12447.38 115.00 54356.50 88888.00 2016-10-13 09:14:41.875 287 12447.38 114.97 54356.53 88888.00 2016-10-13 09:14:42.000 287 12447.38 115.00 54356.55 88888.00 2016-10-13 09:14:42.125 287 12447.35 115.03 54356.55 88888.00 2016-10-13 09:14:42.250 287 12447.35 115.03 54356.57 88888.00 2016-10-13 09:14:42.375 287 12447.40 115.00 54356.60 88888.00 2016-10-13 09:14:42.500 287 12447.35 115.03 54356.65 88888.00 2016-10-13 09:14:42.625 287 12447.33 115.08 54356.68 88888.00 2016-10-13 09:14:42.750 287 12447.38 115.05 54356.68 88888.00 2016-10-13 09:14:42.875 287 12447.42 115.03 54356.68 88888.00 2016-10-13 09:14:43.000 287 12447.42 115.03 54356.72 88888.00 2016-10-13 09:14:43.125 287 12447.42 115.08 54356.78 88888.00 2016-10-13 09:14:43.250 287 12447.45 115.08 54356.80 88888.00 2016-10-13 09:14:43.375 287 12447.48 115.08 54356.82 88888.00 2016-10-13 09:14:43.500 287 12447.45 115.05 54356.82 88888.00 2016-10-13 09:14:43.625 287 12447.50 115.05 54356.82 88888.00 2016-10-13 09:14:43.750 287 12447.52 115.05 54356.88 88888.00 2016-10-13 09:14:43.875 287 12447.55 115.03 54356.88 88888.00 2016-10-13 09:14:44.000 287 12447.60 115.00 54356.90 88888.00 2016-10-13 09:14:44.125 287 12447.65 115.00 54356.95 88888.00 2016-10-13 09:14:44.250 287 12447.65 115.00 54356.97 88888.00 2016-10-13 09:14:44.375 287 12447.70 114.97 54357.03 88888.00 2016-10-13 09:14:44.500 287 12447.73 114.92 54357.03 88888.00 2016-10-13 09:14:44.625 287 12447.67 114.90 54357.05 88888.00 2016-10-13 09:14:44.750 287 12447.65 114.88 54357.07 88888.00 2016-10-13 09:14:44.875 287 12447.70 114.85 54357.07 88888.00 2016-10-13 09:14:45.000 287 12447.67 114.83 54357.12 88888.00 2016-10-13 09:14:45.125 287 12447.67 114.80 54357.18 88888.00 2016-10-13 09:14:45.250 287 12447.70 114.78 54357.18 88888.00 2016-10-13 09:14:45.375 287 12447.77 114.75 54357.20 88888.00 2016-10-13 09:14:45.500 287 12447.75 114.72 54357.20 88888.00 2016-10-13 09:14:45.625 287 12447.75 114.67 54357.28 88888.00 2016-10-13 09:14:45.750 287 12447.73 114.65 54357.32 88888.00 2016-10-13 09:14:45.875 287 12447.75 114.62 54357.35 88888.00 2016-10-13 09:14:46.000 287 12447.75 114.58 54357.38 88888.00 2016-10-13 09:14:46.125 287 12447.73 114.55 54357.45 88888.00 2016-10-13 09:14:46.250 287 12447.70 114.50 54357.50 88888.00 2016-10-13 09:14:46.375 287 12447.70 114.45 54357.53 88888.00 2016-10-13 09:14:46.500 287 12447.62 114.42 54357.57 88888.00 2016-10-13 09:14:46.625 287 12447.58 114.42 54357.60 88888.00 2016-10-13 09:14:46.750 287 12447.52 114.40 54357.62 88888.00 2016-10-13 09:14:46.875 287 12447.50 114.38 54357.68 88888.00 2016-10-13 09:14:47.000 287 12447.45 114.30 54357.72 88888.00 2016-10-13 09:14:47.125 287 12447.38 114.25 54357.75 88888.00 2016-10-13 09:14:47.250 287 12447.30 114.20 54357.82 88888.00 2016-10-13 09:14:47.375 287 12447.33 114.17 54357.85 88888.00 2016-10-13 09:14:47.500 287 12447.33 114.17 54357.88 88888.00 2016-10-13 09:14:47.625 287 12447.33 114.15 54357.93 88888.00 2016-10-13 09:14:47.750 287 12447.30 114.15 54357.95 88888.00 2016-10-13 09:14:47.875 287 12447.33 114.10 54358.00 88888.00 2016-10-13 09:14:48.000 287 12447.30 114.05 54358.03 88888.00 2016-10-13 09:14:48.125 287 12447.27 114.05 54358.07 88888.00 2016-10-13 09:14:48.250 287 12447.30 114.03 54358.10 88888.00 2016-10-13 09:14:48.375 287 12447.38 114.03 54358.12 88888.00 2016-10-13 09:14:48.500 287 12447.40 113.97 54358.15 88888.00 2016-10-13 09:14:48.625 287 12447.38 113.95 54358.20 88888.00 2016-10-13 09:14:48.750 287 12447.33 113.95 54358.28 88888.00 2016-10-13 09:14:48.875 287 12447.38 113.88 54358.30 88888.00 2016-10-13 09:14:49.000 287 12447.40 113.83 54358.30 88888.00 2016-10-13 09:14:49.125 287 12447.48 113.78 54358.35 88888.00 2016-10-13 09:14:49.250 287 12447.45 113.72 54358.38 88888.00 2016-10-13 09:14:49.375 287 12447.48 113.70 54358.40 88888.00 2016-10-13 09:14:49.500 287 12447.50 113.70 54358.43 88888.00 2016-10-13 09:14:49.625 287 12447.55 113.67 54358.43 88888.00 2016-10-13 09:14:49.750 287 12447.62 113.67 54358.47 88888.00 2016-10-13 09:14:49.875 287 12447.70 113.60 54358.53 88888.00 2016-10-13 09:14:50.000 287 12447.67 113.60 54358.55 88888.00 2016-10-13 09:14:50.125 287 12447.65 113.53 54358.57 88888.00 2016-10-13 09:14:50.250 287 12447.62 113.50 54358.62 88888.00 2016-10-13 09:14:50.375 287 12447.70 113.50 54358.62 88888.00 2016-10-13 09:14:50.500 287 12447.80 113.50 54358.68 88888.00 2016-10-13 09:14:50.625 287 12447.77 113.45 54358.70 88888.00 2016-10-13 09:14:50.750 287 12447.73 113.40 54358.70 88888.00 2016-10-13 09:14:50.875 287 12447.70 113.40 54358.72 88888.00 2016-10-13 09:14:51.000 287 12447.75 113.42 54358.78 88888.00 2016-10-13 09:14:51.125 287 12447.70 113.42 54358.82 88888.00 2016-10-13 09:14:51.250 287 12447.62 113.40 54358.85 88888.00 2016-10-13 09:14:51.375 287 12447.67 113.35 54358.85 88888.00 2016-10-13 09:14:51.500 287 12447.75 113.38 54358.93 88888.00 2016-10-13 09:14:51.625 287 12447.75 113.40 54358.93 88888.00 2016-10-13 09:14:51.750 287 12447.73 113.42 54358.95 88888.00 2016-10-13 09:14:51.875 287 12447.70 113.42 54358.97 88888.00 2016-10-13 09:14:52.000 287 12447.77 113.42 54359.00 88888.00 2016-10-13 09:14:52.125 287 12447.80 113.40 54359.03 88888.00 2016-10-13 09:14:52.250 287 12447.73 113.38 54359.03 88888.00 2016-10-13 09:14:52.375 287 12447.75 113.40 54359.05 88888.00 2016-10-13 09:14:52.500 287 12447.73 113.45 54359.05 88888.00 2016-10-13 09:14:52.625 287 12447.75 113.42 54359.10 88888.00 2016-10-13 09:14:52.750 287 12447.73 113.42 54359.12 88888.00 2016-10-13 09:14:52.875 287 12447.75 113.42 54359.15 88888.00 2016-10-13 09:14:53.000 287 12447.80 113.38 54359.12 88888.00 2016-10-13 09:14:53.125 287 12447.85 113.38 54359.18 88888.00 2016-10-13 09:14:53.250 287 12447.83 113.38 54359.22 88888.00 2016-10-13 09:14:53.375 287 12447.90 113.38 54359.22 88888.00 2016-10-13 09:14:53.500 287 12447.92 113.35 54359.25 88888.00 2016-10-13 09:14:53.625 287 12447.92 113.33 54359.28 88888.00 2016-10-13 09:14:53.750 287 12447.95 113.30 54359.28 88888.00 2016-10-13 09:14:53.875 287 12447.98 113.30 54359.28 88888.00 2016-10-13 09:14:54.000 287 12448.05 113.30 54359.30 88888.00 2016-10-13 09:14:54.125 287 12448.05 113.28 54359.35 88888.00 2016-10-13 09:14:54.250 287 12448.08 113.25 54359.35 88888.00 2016-10-13 09:14:54.375 287 12448.17 113.22 54359.40 88888.00 2016-10-13 09:14:54.500 287 12448.20 113.28 54359.43 88888.00 2016-10-13 09:14:54.625 287 12448.20 113.25 54359.43 88888.00 2016-10-13 09:14:54.750 287 12448.25 113.25 54359.45 88888.00 2016-10-13 09:14:54.875 287 12448.27 113.28 54359.47 88888.00 2016-10-13 09:14:55.000 287 12448.25 113.25 54359.50 88888.00 2016-10-13 09:14:55.125 287 12448.27 113.22 54359.47 88888.00 2016-10-13 09:14:55.250 287 12448.27 113.20 54359.53 88888.00 2016-10-13 09:14:55.375 287 12448.35 113.22 54359.55 88888.00 2016-10-13 09:14:55.500 287 12448.42 113.28 54359.57 88888.00 2016-10-13 09:14:55.625 287 12448.38 113.30 54359.60 88888.00 2016-10-13 09:14:55.750 287 12448.33 113.33 54359.60 88888.00 2016-10-13 09:14:55.875 287 12448.40 113.35 54359.62 88888.00 2016-10-13 09:14:56.000 287 12448.45 113.35 54359.65 88888.00 2016-10-13 09:14:56.125 287 12448.48 113.38 54359.68 88888.00 2016-10-13 09:14:56.250 287 12448.58 113.42 54359.68 88888.00 2016-10-13 09:14:56.375 287 12448.70 113.45 54359.68 88888.00 2016-10-13 09:14:56.500 287 12448.77 113.50 54359.68 88888.00 2016-10-13 09:14:56.625 287 12448.83 113.50 54359.68 88888.00 2016-10-13 09:14:56.750 287 12448.88 113.53 54359.68 88888.00 2016-10-13 09:14:56.875 287 12448.98 113.58 54359.68 88888.00 2016-10-13 09:14:57.000 287 12449.10 113.62 54359.70 88888.00 2016-10-13 09:14:57.125 287 12449.15 113.67 54359.70 88888.00 2016-10-13 09:14:57.250 287 12449.20 113.67 54359.68 88888.00 2016-10-13 09:14:57.375 287 12449.27 113.72 54359.68 88888.00 2016-10-13 09:14:57.500 287 12449.33 113.75 54359.70 88888.00 2016-10-13 09:14:57.625 287 12449.38 113.78 54359.68 88888.00 2016-10-13 09:14:57.750 287 12449.42 113.80 54359.70 88888.00 2016-10-13 09:14:57.875 287 12449.48 113.83 54359.70 88888.00 2016-10-13 09:14:58.000 287 12449.60 113.88 54359.70 88888.00 2016-10-13 09:14:58.125 287 12449.65 113.90 54359.70 88888.00 2016-10-13 09:14:58.250 287 12449.67 113.95 54359.68 88888.00 2016-10-13 09:14:58.375 287 12449.73 113.97 54359.68 88888.00 2016-10-13 09:14:58.500 287 12449.77 114.00 54359.68 88888.00 2016-10-13 09:14:58.625 287 12449.80 113.97 54359.68 88888.00 2016-10-13 09:14:58.750 287 12449.85 114.03 54359.65 88888.00 2016-10-13 09:14:58.875 287 12449.95 114.03 54359.68 88888.00 2016-10-13 09:14:59.000 287 12450.02 114.03 54359.65 88888.00 2016-10-13 09:14:59.125 287 12450.12 114.08 54359.65 88888.00 2016-10-13 09:14:59.250 287 12450.20 114.08 54359.62 88888.00 2016-10-13 09:14:59.375 287 12450.27 114.10 54359.68 88888.00 2016-10-13 09:14:59.500 287 12450.27 114.12 54359.68 88888.00 2016-10-13 09:14:59.625 287 12450.33 114.15 54359.70 88888.00 2016-10-13 09:14:59.750 287 12450.40 114.15 54359.70 88888.00 2016-10-13 09:14:59.875 287 12450.48 114.15 54359.72 88888.00 2016-10-13 09:15:00.000 287 12450.52 114.12 54359.70 88888.00 2016-10-13 09:15:00.125 287 12450.52 114.15 54359.70 88888.00 2016-10-13 09:15:00.250 287 12450.55 114.15 54359.72 88888.00 2016-10-13 09:15:00.375 287 12450.62 114.17 54359.72 88888.00 2016-10-13 09:15:00.500 287 12450.70 114.17 54359.72 88888.00 2016-10-13 09:15:00.625 287 12450.73 114.17 54359.72 88888.00 2016-10-13 09:15:00.750 287 12450.83 114.17 54359.70 88888.00 2016-10-13 09:15:00.875 287 12450.88 114.12 54359.70 88888.00 2016-10-13 09:15:01.000 287 12450.88 114.17 54359.70 88888.00 2016-10-13 09:15:01.125 287 12450.90 114.20 54359.72 88888.00 2016-10-13 09:15:01.250 287 12450.88 114.22 54359.72 88888.00 2016-10-13 09:15:01.375 287 12450.92 114.22 54359.75 88888.00 2016-10-13 09:15:01.500 287 12450.95 114.22 54359.72 88888.00 2016-10-13 09:15:01.625 287 12450.98 114.22 54359.75 88888.00 2016-10-13 09:15:01.750 287 12451.02 114.20 54359.75 88888.00 2016-10-13 09:15:01.875 287 12451.05 114.25 54359.78 88888.00 2016-10-13 09:15:02.000 287 12451.12 114.22 54359.78 88888.00 2016-10-13 09:15:02.125 287 12451.20 114.20 54359.78 88888.00 2016-10-13 09:15:02.250 287 12451.20 114.20 54359.78 88888.00 2016-10-13 09:15:02.375 287 12451.25 114.22 54359.78 88888.00 2016-10-13 09:15:02.500 287 12451.30 114.28 54359.78 88888.00 2016-10-13 09:15:02.625 287 12451.45 114.22 54359.80 88888.00 2016-10-13 09:15:02.750 287 12451.48 114.20 54359.80 88888.00 2016-10-13 09:15:02.875 287 12451.50 114.20 54359.82 88888.00 2016-10-13 09:15:03.000 287 12451.52 114.22 54359.80 88888.00 2016-10-13 09:15:03.125 287 12451.60 114.25 54359.82 88888.00 2016-10-13 09:15:03.250 287 12451.73 114.17 54359.82 88888.00 2016-10-13 09:15:03.375 287 12451.85 114.17 54359.82 88888.00 2016-10-13 09:15:03.500 287 12451.90 114.20 54359.85 88888.00 2016-10-13 09:15:03.625 287 12451.95 114.25 54359.85 88888.00 2016-10-13 09:15:03.750 287 12451.98 114.22 54359.88 88888.00 2016-10-13 09:15:03.875 287 12452.00 114.20 54359.85 88888.00 2016-10-13 09:15:04.000 287 12452.00 114.15 54359.88 88888.00 2016-10-13 09:15:04.125 287 12452.08 114.12 54359.90 88888.00 2016-10-13 09:15:04.250 287 12452.12 114.12 54359.93 88888.00 2016-10-13 09:15:04.375 287 12452.15 114.12 54359.93 88888.00 2016-10-13 09:15:04.500 287 12452.20 114.10 54359.95 88888.00 2016-10-13 09:15:04.625 287 12452.27 114.08 54359.95 88888.00 2016-10-13 09:15:04.750 287 12452.27 114.00 54359.97 88888.00 2016-10-13 09:15:04.875 287 12452.27 113.95 54360.00 88888.00 2016-10-13 09:15:05.000 287 12452.33 113.97 54360.03 88888.00 2016-10-13 09:15:05.125 287 12452.38 113.95 54360.05 88888.00 2016-10-13 09:15:05.250 287 12452.35 113.92 54360.07 88888.00 2016-10-13 09:15:05.375 287 12452.40 113.88 54360.07 88888.00 2016-10-13 09:15:05.500 287 12452.40 113.85 54360.07 88888.00 2016-10-13 09:15:05.625 287 12452.38 113.80 54360.07 88888.00 2016-10-13 09:15:05.750 287 12452.38 113.78 54360.10 88888.00 2016-10-13 09:15:05.875 287 12452.38 113.72 54360.12 88888.00 2016-10-13 09:15:06.000 287 12452.35 113.70 54360.12 88888.00 2016-10-13 09:15:06.125 287 12452.35 113.67 54360.20 88888.00 2016-10-13 09:15:06.250 287 12452.33 113.65 54360.20 88888.00 2016-10-13 09:15:06.375 287 12452.38 113.62 54360.20 88888.00 2016-10-13 09:15:06.500 287 12452.38 113.60 54360.22 88888.00 2016-10-13 09:15:06.625 287 12452.40 113.58 54360.25 88888.00 2016-10-13 09:15:06.750 287 12452.40 113.55 54360.30 88888.00 2016-10-13 09:15:06.875 287 12452.35 113.53 54360.30 88888.00 2016-10-13 09:15:07.000 287 12452.38 113.53 54360.32 88888.00 2016-10-13 09:15:07.125 287 12452.40 113.53 54360.35 88888.00 2016-10-13 09:15:07.250 287 12452.35 113.45 54360.32 88888.00 2016-10-13 09:15:07.375 287 12452.35 113.45 54360.32 88888.00 2016-10-13 09:15:07.500 287 12452.33 113.45 54360.35 88888.00 2016-10-13 09:15:07.625 287 12452.45 113.45 54360.38 88888.00 2016-10-13 09:15:07.750 287 12452.48 113.42 54360.40 88888.00 2016-10-13 09:15:07.875 287 12452.48 113.45 54360.45 88888.00 2016-10-13 09:15:08.000 287 12452.42 113.42 54360.45 88888.00 2016-10-13 09:15:08.125 287 12452.40 113.42 54360.47 88888.00 2016-10-13 09:15:08.250 287 12452.45 113.40 54360.50 88888.00 2016-10-13 09:15:08.375 287 12452.52 113.38 54360.47 88888.00 2016-10-13 09:15:08.500 287 12452.52 113.40 54360.53 88888.00 2016-10-13 09:15:08.625 287 12452.55 113.40 54360.53 88888.00 2016-10-13 09:15:08.750 287 12452.58 113.35 54360.55 88888.00 2016-10-13 09:15:08.875 287 12452.58 113.33 54360.57 88888.00 2016-10-13 09:15:09.000 287 12452.60 113.33 54360.57 88888.00 2016-10-13 09:15:09.125 287 12452.60 113.30 54360.57 88888.00 2016-10-13 09:15:09.250 287 12452.58 113.30 54360.62 88888.00 2016-10-13 09:15:09.375 287 12452.65 113.28 54360.62 88888.00 2016-10-13 09:15:09.500 287 12452.70 113.25 54360.65 88888.00 2016-10-13 09:15:09.625 287 12452.75 113.22 54360.68 88888.00 2016-10-13 09:15:09.750 287 12452.80 113.20 54360.70 88888.00 2016-10-13 09:15:09.875 287 12452.88 113.20 54360.70 88888.00 2016-10-13 09:15:10.000 287 12452.92 113.20 54360.68 88888.00 2016-10-13 09:15:10.125 287 12453.00 113.15 54360.72 88888.00 2016-10-13 09:15:10.250 287 12453.05 113.12 54360.75 88888.00 2016-10-13 09:15:10.375 287 12453.12 113.12 54360.75 88888.00 2016-10-13 09:15:10.500 287 12453.20 113.10 54360.78 88888.00 2016-10-13 09:15:10.625 287 12453.23 113.10 54360.78 88888.00 2016-10-13 09:15:10.750 287 12453.27 113.10 54360.80 88888.00 2016-10-13 09:15:10.875 287 12453.35 113.10 54360.80 88888.00 2016-10-13 09:15:11.000 287 12453.50 113.08 54360.78 88888.00 2016-10-13 09:15:11.125 287 12453.55 113.05 54360.82 88888.00 2016-10-13 09:15:11.250 287 12453.60 113.05 54360.85 88888.00 2016-10-13 09:15:11.375 287 12453.67 113.05 54360.85 88888.00 2016-10-13 09:15:11.500 287 12453.75 113.03 54360.82 88888.00 2016-10-13 09:15:11.625 287 12453.83 113.00 54360.85 88888.00 2016-10-13 09:15:11.750 287 12453.88 112.97 54360.85 88888.00 2016-10-13 09:15:11.875 287 12453.92 112.97 54360.88 88888.00 2016-10-13 09:15:12.000 287 12453.98 112.95 54360.88 88888.00 2016-10-13 09:15:12.125 287 12454.08 112.92 54360.90 88888.00 2016-10-13 09:15:12.250 287 12454.10 112.88 54360.93 88888.00 2016-10-13 09:15:12.375 287 12454.10 112.85 54360.95 88888.00 2016-10-13 09:15:12.500 287 12454.10 112.83 54361.00 88888.00 2016-10-13 09:15:12.625 287 12454.15 112.80 54361.03 88888.00 2016-10-13 09:15:12.750 287 12454.17 112.75 54361.03 88888.00 2016-10-13 09:15:12.875 287 12454.12 112.72 54361.07 88888.00 2016-10-13 09:15:13.000 287 12454.15 112.70 54361.10 88888.00 2016-10-13 09:15:13.125 287 12454.17 112.67 54361.15 88888.00 2016-10-13 09:15:13.250 287 12454.12 112.60 54361.15 88888.00 2016-10-13 09:15:13.375 287 12454.10 112.55 54361.15 88888.00 2016-10-13 09:15:13.500 287 12454.10 112.50 54361.22 88888.00 2016-10-13 09:15:13.625 287 12454.02 112.47 54361.28 88888.00 2016-10-13 09:15:13.750 287 12454.00 112.42 54361.28 88888.00 2016-10-13 09:15:13.875 287 12454.05 112.40 54361.32 88888.00 2016-10-13 09:15:14.000 287 12454.02 112.35 54361.30 88888.00 2016-10-13 09:15:14.125 287 12454.00 112.33 54361.35 88888.00 2016-10-13 09:15:14.250 287 12453.98 112.25 54361.40 88888.00 2016-10-13 09:15:14.375 287 12454.00 112.22 54361.43 88888.00 2016-10-13 09:15:14.500 287 12453.95 112.17 54361.45 88888.00 2016-10-13 09:15:14.625 287 12453.90 112.12 54361.50 88888.00 2016-10-13 09:15:14.750 287 12453.85 112.10 54361.55 88888.00 2016-10-13 09:15:14.875 287 12453.77 112.08 54361.57 88888.00 2016-10-13 09:15:15.000 287 12453.70 112.08 54361.57 88888.00 2016-10-13 09:15:15.125 287 12453.70 112.00 54361.60 88888.00 2016-10-13 09:15:15.250 287 12453.67 111.95 54361.65 88888.00 2016-10-13 09:15:15.375 287 12453.77 111.95 54361.68 88888.00 2016-10-13 09:15:15.500 287 12453.77 111.92 54361.72 88888.00 2016-10-13 09:15:15.625 287 12453.75 111.90 54361.72 88888.00 2016-10-13 09:15:15.750 287 12453.75 111.85 54361.75 88888.00 2016-10-13 09:15:15.875 287 12453.80 111.83 54361.80 88888.00 2016-10-13 09:15:16.000 287 12453.80 111.80 54361.82 88888.00 2016-10-13 09:15:16.125 287 12453.77 111.72 54361.90 88888.00 2016-10-13 09:15:16.250 287 12453.77 111.75 54361.93 88888.00 2016-10-13 09:15:16.375 287 12453.80 111.70 54361.93 88888.00 2016-10-13 09:15:16.500 287 12453.85 111.72 54361.95 88888.00 2016-10-13 09:15:16.625 287 12453.88 111.70 54362.00 88888.00 2016-10-13 09:15:16.750 287 12453.88 111.67 54362.00 88888.00 2016-10-13 09:15:16.875 287 12453.90 111.65 54362.03 88888.00 2016-10-13 09:15:17.000 287 12453.98 111.65 54362.05 88888.00 2016-10-13 09:15:17.125 287 12453.95 111.65 54362.10 88888.00 2016-10-13 09:15:17.250 287 12453.98 111.62 54362.12 88888.00 2016-10-13 09:15:17.375 287 12454.00 111.62 54362.12 88888.00 2016-10-13 09:15:17.500 287 12454.05 111.55 54362.15 88888.00 2016-10-13 09:15:17.625 287 12454.12 111.58 54362.20 88888.00 2016-10-13 09:15:17.750 287 12454.08 111.60 54362.22 88888.00 2016-10-13 09:15:17.875 287 12454.08 111.62 54362.25 88888.00 2016-10-13 09:15:18.000 287 12454.12 111.60 54362.30 88888.00 2016-10-13 09:15:18.125 287 12454.10 111.60 54362.35 88888.00 2016-10-13 09:15:18.250 287 12454.12 111.62 54362.38 88888.00 2016-10-13 09:15:18.375 287 12454.17 111.65 54362.40 88888.00 2016-10-13 09:15:18.500 287 12454.17 111.70 54362.40 88888.00 2016-10-13 09:15:18.625 287 12454.20 111.67 54362.40 88888.00 2016-10-13 09:15:18.750 287 12454.27 111.65 54362.43 88888.00 2016-10-13 09:15:18.875 287 12454.30 111.62 54362.47 88888.00 2016-10-13 09:15:19.000 287 12454.27 111.60 54362.50 88888.00 2016-10-13 09:15:19.125 287 12454.27 111.60 54362.53 88888.00 2016-10-13 09:15:19.250 287 12454.30 111.60 54362.55 88888.00 2016-10-13 09:15:19.375 287 12454.35 111.58 54362.55 88888.00 2016-10-13 09:15:19.500 287 12454.42 111.58 54362.60 88888.00 2016-10-13 09:15:19.625 287 12454.40 111.58 54362.62 88888.00 2016-10-13 09:15:19.750 287 12454.40 111.58 54362.62 88888.00 2016-10-13 09:15:19.875 287 12454.40 111.53 54362.65 88888.00 2016-10-13 09:15:20.000 287 12454.45 111.50 54362.68 88888.00 2016-10-13 09:15:20.125 287 12454.50 111.47 54362.70 88888.00 2016-10-13 09:15:20.250 287 12454.55 111.47 54362.75 88888.00 2016-10-13 09:15:20.375 287 12454.60 111.47 54362.78 88888.00 2016-10-13 09:15:20.500 287 12454.62 111.50 54362.82 88888.00 2016-10-13 09:15:20.625 287 12454.67 111.45 54362.85 88888.00 2016-10-13 09:15:20.750 287 12454.70 111.42 54362.90 88888.00 2016-10-13 09:15:20.875 287 12454.60 111.38 54362.90 88888.00 2016-10-13 09:15:21.000 287 12454.50 111.40 54362.93 88888.00 2016-10-13 09:15:21.125 287 12454.45 111.40 54362.97 88888.00 2016-10-13 09:15:21.250 287 12454.50 111.38 54363.03 88888.00 2016-10-13 09:15:21.375 287 12454.48 111.38 54363.07 88888.00 2016-10-13 09:15:21.500 287 12454.42 111.35 54363.10 88888.00 2016-10-13 09:15:21.625 287 12454.45 111.38 54363.15 88888.00 2016-10-13 09:15:21.750 287 12454.45 111.40 54363.18 88888.00 2016-10-13 09:15:21.875 287 12454.42 111.38 54363.22 88888.00 2016-10-13 09:15:22.000 287 12454.42 111.40 54363.25 88888.00 2016-10-13 09:15:22.125 287 12454.45 111.40 54363.30 88888.00 2016-10-13 09:15:22.250 287 12454.45 111.38 54363.35 88888.00 2016-10-13 09:15:22.375 287 12454.45 111.40 54363.38 88888.00 2016-10-13 09:15:22.500 287 12454.45 111.45 54363.40 88888.00 2016-10-13 09:15:22.625 287 12454.45 111.45 54363.43 88888.00 2016-10-13 09:15:22.750 287 12454.42 111.45 54363.47 88888.00 2016-10-13 09:15:22.875 287 12454.42 111.42 54363.50 88888.00 2016-10-13 09:15:23.000 287 12454.42 111.45 54363.53 88888.00 2016-10-13 09:15:23.125 287 12454.40 111.45 54363.55 88888.00 2016-10-13 09:15:23.250 287 12454.38 111.40 54363.62 88888.00 2016-10-13 09:15:23.375 287 12454.42 111.42 54363.65 88888.00 2016-10-13 09:15:23.500 287 12454.40 111.45 54363.68 88888.00 2016-10-13 09:15:23.625 287 12454.35 111.47 54363.72 88888.00 2016-10-13 09:15:23.750 287 12454.33 111.50 54363.72 88888.00 2016-10-13 09:15:23.875 287 12454.38 111.50 54363.78 88888.00 2016-10-13 09:15:24.000 287 12454.40 111.50 54363.78 88888.00 2016-10-13 09:15:24.125 287 12454.40 111.50 54363.78 88888.00 2016-10-13 09:15:24.250 287 12454.45 111.50 54363.82 88888.00 2016-10-13 09:15:24.375 287 12454.45 111.55 54363.88 88888.00 2016-10-13 09:15:24.500 287 12454.48 111.58 54363.88 88888.00 2016-10-13 09:15:24.625 287 12454.48 111.58 54363.93 88888.00 2016-10-13 09:15:24.750 287 12454.50 111.60 54363.93 88888.00 2016-10-13 09:15:24.875 287 12454.48 111.60 54363.95 88888.00 2016-10-13 09:15:25.000 287 12454.50 111.65 54363.97 88888.00 2016-10-13 09:15:25.125 287 12454.45 111.60 54363.97 88888.00 2016-10-13 09:15:25.250 287 12454.42 111.62 54364.03 88888.00 2016-10-13 09:15:25.375 287 12454.48 111.62 54364.05 88888.00 2016-10-13 09:15:25.500 287 12454.55 111.65 54364.10 88888.00 2016-10-13 09:15:25.625 287 12454.58 111.67 54364.12 88888.00 2016-10-13 09:15:25.750 287 12454.55 111.65 54364.12 88888.00 2016-10-13 09:15:25.875 287 12454.52 111.65 54364.12 88888.00 2016-10-13 09:15:26.000 287 12454.50 111.67 54364.15 88888.00 2016-10-13 09:15:26.125 287 12454.52 111.70 54364.20 88888.00 2016-10-13 09:15:26.250 287 12454.60 111.67 54364.22 88888.00 2016-10-13 09:15:26.375 287 12454.62 111.70 54364.22 88888.00 2016-10-13 09:15:26.500 287 12454.60 111.70 54364.25 88888.00 2016-10-13 09:15:26.625 287 12454.67 111.72 54364.25 88888.00 2016-10-13 09:15:26.750 287 12454.75 111.70 54364.30 88888.00 2016-10-13 09:15:26.875 287 12454.83 111.70 54364.32 88888.00 2016-10-13 09:15:27.000 287 12454.83 111.72 54364.32 88888.00 2016-10-13 09:15:27.125 287 12454.85 111.70 54364.35 88888.00 2016-10-13 09:15:27.250 287 12454.85 111.70 54364.40 88888.00 2016-10-13 09:15:27.375 287 12454.85 111.72 54364.43 88888.00 2016-10-13 09:15:27.500 287 12454.88 111.70 54364.43 88888.00 2016-10-13 09:15:27.625 287 12454.95 111.72 54364.45 88888.00 2016-10-13 09:15:27.750 287 12454.98 111.75 54364.50 88888.00 2016-10-13 09:15:27.875 287 12455.02 111.72 54364.53 88888.00 2016-10-13 09:15:28.000 287 12455.05 111.70 54364.53 88888.00 2016-10-13 09:15:28.125 287 12455.12 111.75 54364.57 88888.00 2016-10-13 09:15:28.250 287 12455.15 111.78 54364.62 88888.00 2016-10-13 09:15:28.375 287 12455.17 111.80 54364.62 88888.00 2016-10-13 09:15:28.500 287 12455.15 111.70 54364.62 88888.00 2016-10-13 09:15:28.625 287 12455.12 111.72 54364.65 88888.00 2016-10-13 09:15:28.750 287 12455.20 111.78 54364.68 88888.00 2016-10-13 09:15:28.875 287 12455.27 111.83 54364.72 88888.00 2016-10-13 09:15:29.000 287 12455.33 111.80 54364.75 88888.00 2016-10-13 09:15:29.125 287 12455.38 111.75 54364.78 88888.00 2016-10-13 09:15:29.250 287 12455.35 111.72 54364.80 88888.00 2016-10-13 09:15:29.375 287 12455.33 111.75 54364.82 88888.00 2016-10-13 09:15:29.500 287 12455.33 111.75 54364.85 88888.00 2016-10-13 09:15:29.625 287 12455.35 111.80 54364.88 88888.00 2016-10-13 09:15:29.750 287 12455.38 111.78 54364.93 88888.00 2016-10-13 09:15:29.875 287 12455.40 111.75 54364.95 88888.00 2016-10-13 09:15:30.000 287 12455.45 111.75 54364.97 88888.00 2016-10-13 09:15:30.125 287 12455.45 111.80 54365.00 88888.00 2016-10-13 09:15:30.250 287 12455.58 111.75 54365.03 88888.00 2016-10-13 09:15:30.375 287 12455.65 111.78 54365.05 88888.00 2016-10-13 09:15:30.500 287 12455.65 111.75 54365.07 88888.00 2016-10-13 09:15:30.625 287 12455.73 111.78 54365.07 88888.00 2016-10-13 09:15:30.750 287 12455.77 111.80 54365.10 88888.00 2016-10-13 09:15:30.875 287 12455.88 111.83 54365.15 88888.00 2016-10-13 09:15:31.000 287 12455.90 111.83 54365.18 88888.00 2016-10-13 09:15:31.125 287 12455.90 111.85 54365.20 88888.00 2016-10-13 09:15:31.250 287 12455.85 111.80 54365.22 88888.00 2016-10-13 09:15:31.375 287 12455.92 111.83 54365.22 88888.00 2016-10-13 09:15:31.500 287 12456.00 111.85 54365.25 88888.00 2016-10-13 09:15:31.625 287 12456.08 111.92 54365.30 88888.00 2016-10-13 09:15:31.750 287 12456.12 111.95 54365.35 88888.00 2016-10-13 09:15:31.875 287 12456.12 112.00 54365.38 88888.00 2016-10-13 09:15:32.000 287 12456.15 112.03 54365.38 88888.00 2016-10-13 09:15:32.125 287 12456.17 112.05 54365.43 88888.00 2016-10-13 09:15:32.250 287 12456.15 112.08 54365.45 88888.00 2016-10-13 09:15:32.375 287 12456.25 112.10 54365.47 88888.00 2016-10-13 09:15:32.500 287 12456.33 112.12 54365.53 88888.00 2016-10-13 09:15:32.625 287 12456.38 112.17 54365.55 88888.00 2016-10-13 09:15:32.750 287 12456.40 112.17 54365.55 88888.00 2016-10-13 09:15:32.875 287 12456.40 112.17 54365.57 88888.00 2016-10-13 09:15:33.000 287 12456.40 112.17 54365.57 88888.00 2016-10-13 09:15:33.125 287 12456.45 112.20 54365.65 88888.00 2016-10-13 09:15:33.250 287 12456.45 112.25 54365.68 88888.00 2016-10-13 09:15:33.375 287 12456.50 112.25 54365.72 88888.00 2016-10-13 09:15:33.500 287 12456.58 112.28 54365.70 88888.00 2016-10-13 09:15:33.625 287 12456.65 112.25 54365.75 88888.00 2016-10-13 09:15:33.750 287 12456.67 112.28 54365.80 88888.00 2016-10-13 09:15:33.875 287 12456.67 112.25 54365.82 88888.00 2016-10-13 09:15:34.000 287 12456.65 112.22 54365.82 88888.00 2016-10-13 09:15:34.125 287 12456.70 112.22 54365.85 88888.00 2016-10-13 09:15:34.250 287 12456.75 112.20 54365.90 88888.00 2016-10-13 09:15:34.375 287 12456.80 112.20 54365.93 88888.00 2016-10-13 09:15:34.500 287 12456.83 112.20 54365.95 88888.00 2016-10-13 09:15:34.625 287 12456.83 112.20 54365.97 88888.00 2016-10-13 09:15:34.750 287 12456.88 112.22 54366.03 88888.00 2016-10-13 09:15:34.875 287 12456.90 112.20 54366.05 88888.00 2016-10-13 09:15:35.000 287 12456.95 112.20 54366.10 88888.00 2016-10-13 09:15:35.125 287 12457.00 112.20 54366.12 88888.00 2016-10-13 09:15:35.250 287 12457.00 112.20 54366.15 88888.00 2016-10-13 09:15:35.375 287 12457.10 112.20 54366.18 88888.00 2016-10-13 09:15:35.500 287 12457.12 112.20 54366.20 88888.00 2016-10-13 09:15:35.625 287 12457.15 112.20 54366.25 88888.00 2016-10-13 09:15:35.750 287 12457.15 112.20 54366.28 88888.00 2016-10-13 09:15:35.875 287 12457.17 112.20 54366.28 88888.00 2016-10-13 09:15:36.000 287 12457.23 112.20 54366.30 88888.00 2016-10-13 09:15:36.125 287 12457.27 112.25 54366.35 88888.00 2016-10-13 09:15:36.250 287 12457.27 112.30 54366.40 88888.00 2016-10-13 09:15:36.375 287 12457.30 112.28 54366.40 88888.00 2016-10-13 09:15:36.500 287 12457.33 112.28 54366.43 88888.00 2016-10-13 09:15:36.625 287 12457.35 112.28 54366.45 88888.00 2016-10-13 09:15:36.750 287 12457.38 112.28 54366.47 88888.00 2016-10-13 09:15:36.875 287 12457.52 112.33 54366.50 88888.00 2016-10-13 09:15:37.000 287 12457.58 112.35 54366.50 88888.00 2016-10-13 09:15:37.125 287 12457.62 112.35 54366.53 88888.00 2016-10-13 09:15:37.250 287 12457.62 112.35 54366.57 88888.00 2016-10-13 09:15:37.375 287 12457.65 112.35 54366.57 88888.00 2016-10-13 09:15:37.500 287 12457.67 112.40 54366.60 88888.00 2016-10-13 09:15:37.625 287 12457.73 112.40 54366.65 88888.00 2016-10-13 09:15:37.750 287 12457.73 112.42 54366.65 88888.00 2016-10-13 09:15:37.875 287 12457.67 112.42 54366.65 88888.00 2016-10-13 09:15:38.000 287 12457.67 112.45 54366.68 88888.00 2016-10-13 09:15:38.125 287 12457.73 112.45 54366.72 88888.00 2016-10-13 09:15:38.250 287 12457.77 112.42 54366.75 88888.00 2016-10-13 09:15:38.375 287 12457.73 112.42 54366.72 88888.00 2016-10-13 09:15:38.500 287 12457.70 112.45 54366.78 88888.00 2016-10-13 09:15:38.625 287 12457.60 112.47 54366.80 88888.00 2016-10-13 09:15:38.750 287 12457.60 112.47 54366.82 88888.00 2016-10-13 09:15:38.875 287 12457.65 112.55 54366.82 88888.00 2016-10-13 09:15:39.000 287 12457.65 112.55 54366.85 88888.00 2016-10-13 09:15:39.125 287 12457.58 112.58 54366.90 88888.00 2016-10-13 09:15:39.250 287 12457.52 112.58 54366.93 88888.00 2016-10-13 09:15:39.375 287 12457.58 112.62 54366.95 88888.00 2016-10-13 09:15:39.500 287 12457.55 112.62 54366.97 88888.00 2016-10-13 09:15:39.625 287 12457.50 112.65 54366.97 88888.00 2016-10-13 09:15:39.750 287 12457.42 112.70 54367.00 88888.00 2016-10-13 09:15:39.875 287 12457.35 112.72 54367.03 88888.00 2016-10-13 09:15:40.000 287 12457.38 112.78 54367.05 88888.00 2016-10-13 09:15:40.125 287 12457.40 112.83 54367.07 88888.00 2016-10-13 09:15:40.250 287 12457.33 112.83 54367.12 88888.00 2016-10-13 09:15:40.375 287 12457.27 112.88 54367.12 88888.00 2016-10-13 09:15:40.500 287 12457.23 112.92 54367.12 88888.00 2016-10-13 09:15:40.625 287 12457.15 112.95 54367.15 88888.00 2016-10-13 09:15:40.750 287 12457.12 113.00 54367.18 88888.00 2016-10-13 09:15:40.875 287 12457.08 113.10 54367.20 88888.00 2016-10-13 09:15:41.000 287 12457.05 113.12 54367.22 88888.00 2016-10-13 09:15:41.125 287 12456.95 113.17 54367.25 88888.00 2016-10-13 09:15:41.250 287 12456.85 113.22 54367.28 88888.00 2016-10-13 09:15:41.375 287 12456.85 113.30 54367.28 88888.00 2016-10-13 09:15:41.500 287 12456.85 113.40 54367.30 88888.00 2016-10-13 09:15:41.625 287 12456.85 113.40 54367.32 88888.00 2016-10-13 09:15:41.750 287 12456.80 113.47 54367.35 88888.00 2016-10-13 09:15:41.875 287 12456.77 113.50 54367.35 88888.00 2016-10-13 09:15:42.000 287 12456.73 113.55 54367.38 88888.00 2016-10-13 09:15:42.125 287 12456.70 113.62 54367.40 88888.00 2016-10-13 09:15:42.250 287 12456.62 113.65 54367.45 88888.00 2016-10-13 09:15:42.375 287 12456.67 113.67 54367.45 88888.00 2016-10-13 09:15:42.500 287 12456.75 113.70 54367.45 88888.00 2016-10-13 09:15:42.625 287 12456.70 113.80 54367.47 88888.00 2016-10-13 09:15:42.750 287 12456.58 113.85 54367.50 88888.00 2016-10-13 09:15:42.875 287 12456.58 113.88 54367.53 88888.00 2016-10-13 09:15:43.000 287 12456.55 113.92 54367.53 88888.00 2016-10-13 09:15:43.125 287 12456.52 113.95 54367.57 88888.00 2016-10-13 09:15:43.250 287 12456.50 113.97 54367.57 88888.00 2016-10-13 09:15:43.375 287 12456.50 114.05 54367.60 88888.00 2016-10-13 09:15:43.500 287 12456.48 114.05 54367.62 88888.00 2016-10-13 09:15:43.625 287 12456.52 114.10 54367.62 88888.00 2016-10-13 09:15:43.750 287 12456.55 114.12 54367.65 88888.00 2016-10-13 09:15:43.875 287 12456.55 114.15 54367.65 88888.00 2016-10-13 09:15:44.000 287 12456.55 114.20 54367.65 88888.00 2016-10-13 09:15:44.125 287 12456.62 114.22 54367.70 88888.00 2016-10-13 09:15:44.250 287 12456.70 114.25 54367.70 88888.00 2016-10-13 09:15:44.375 287 12456.77 114.28 54367.72 88888.00 2016-10-13 09:15:44.500 287 12456.80 114.30 54367.78 88888.00 2016-10-13 09:15:44.625 287 12456.80 114.30 54367.80 88888.00 2016-10-13 09:15:44.750 287 12456.88 114.35 54367.80 88888.00 2016-10-13 09:15:44.875 287 12456.90 114.38 54367.80 88888.00 2016-10-13 09:15:45.000 287 12456.92 114.38 54367.82 88888.00 2016-10-13 09:15:45.125 287 12456.95 114.42 54367.88 88888.00 2016-10-13 09:15:45.250 287 12456.95 114.47 54367.93 88888.00 2016-10-13 09:15:45.375 287 12457.00 114.53 54367.93 88888.00 2016-10-13 09:15:45.500 287 12457.02 114.55 54367.93 88888.00 2016-10-13 09:15:45.625 287 12457.05 114.58 54367.97 88888.00 2016-10-13 09:15:45.750 287 12457.02 114.60 54367.97 88888.00 2016-10-13 09:15:45.875 287 12457.10 114.65 54368.00 88888.00 2016-10-13 09:15:46.000 287 12457.12 114.70 54368.00 88888.00 2016-10-13 09:15:46.125 287 12457.08 114.78 54368.03 88888.00 2016-10-13 09:15:46.250 287 12457.02 114.80 54368.07 88888.00 2016-10-13 09:15:46.375 287 12457.15 114.85 54368.07 88888.00 2016-10-13 09:15:46.500 287 12457.20 114.92 54368.10 88888.00 2016-10-13 09:15:46.625 287 12457.25 114.95 54368.12 88888.00 2016-10-13 09:15:46.750 287 12457.17 114.97 54368.10 88888.00 2016-10-13 09:15:46.875 287 12457.15 115.00 54368.12 88888.00 2016-10-13 09:15:47.000 287 12457.17 115.05 54368.18 88888.00 2016-10-13 09:15:47.125 287 12457.23 115.10 54368.22 88888.00 2016-10-13 09:15:47.250 287 12457.30 115.10 54368.22 88888.00 2016-10-13 09:15:47.375 287 12457.33 115.15 54368.22 88888.00 2016-10-13 09:15:47.500 287 12457.27 115.15 54368.28 88888.00 2016-10-13 09:15:47.625 287 12457.27 115.17 54368.30 88888.00 2016-10-13 09:15:47.750 287 12457.27 115.20 54368.30 88888.00 2016-10-13 09:15:47.875 287 12457.27 115.20 54368.32 88888.00 2016-10-13 09:15:48.000 287 12457.25 115.22 54368.35 88888.00 2016-10-13 09:15:48.125 287 12457.25 115.22 54368.43 88888.00 2016-10-13 09:15:48.250 287 12457.17 115.25 54368.45 88888.00 2016-10-13 09:15:48.375 287 12457.15 115.28 54368.45 88888.00 2016-10-13 09:15:48.500 287 12457.12 115.30 54368.47 88888.00 2016-10-13 09:15:48.625 287 12457.12 115.30 54368.53 88888.00 2016-10-13 09:15:48.750 287 12457.10 115.33 54368.60 88888.00 2016-10-13 09:15:48.875 287 12457.05 115.30 54368.62 88888.00 2016-10-13 09:15:49.000 287 12457.00 115.35 54368.65 88888.00 2016-10-13 09:15:49.125 287 12456.95 115.35 54368.68 88888.00 2016-10-13 09:15:49.250 287 12456.90 115.38 54368.75 88888.00 2016-10-13 09:15:49.375 287 12456.95 115.35 54368.78 88888.00 2016-10-13 09:15:49.500 287 12456.92 115.35 54368.80 88888.00 2016-10-13 09:15:49.625 287 12456.83 115.35 54368.85 88888.00 2016-10-13 09:15:49.750 287 12456.80 115.35 54368.88 88888.00 2016-10-13 09:15:49.875 287 12456.77 115.38 54368.93 88888.00 2016-10-13 09:15:50.000 287 12456.80 115.40 54368.95 88888.00 2016-10-13 09:15:50.125 287 12456.80 115.40 54368.97 88888.00 2016-10-13 09:15:50.250 287 12456.77 115.40 54369.00 88888.00 2016-10-13 09:15:50.375 287 12456.75 115.42 54369.00 88888.00 2016-10-13 09:15:50.500 287 12456.62 115.40 54369.07 88888.00 2016-10-13 09:15:50.625 287 12456.55 115.38 54369.12 88888.00 2016-10-13 09:15:50.750 287 12456.60 115.40 54369.18 88888.00 2016-10-13 09:15:50.875 287 12456.65 115.45 54369.20 88888.00 2016-10-13 09:15:51.000 287 12456.60 115.45 54369.22 88888.00 2016-10-13 09:15:51.125 287 12456.58 115.45 54369.28 88888.00 2016-10-13 09:15:51.250 287 12456.58 115.42 54369.32 88888.00 2016-10-13 09:15:51.375 287 12456.55 115.45 54369.38 88888.00 2016-10-13 09:15:51.500 287 12456.52 115.47 54369.40 88888.00 2016-10-13 09:15:51.625 287 12456.48 115.47 54369.45 88888.00 2016-10-13 09:15:51.750 287 12456.42 115.47 54369.53 88888.00 2016-10-13 09:15:51.875 287 12456.40 115.47 54369.55 88888.00 2016-10-13 09:15:52.000 287 12456.45 115.45 54369.57 88888.00 2016-10-13 09:15:52.125 287 12456.52 115.47 54369.60 88888.00 2016-10-13 09:15:52.250 287 12456.48 115.45 54369.65 88888.00 2016-10-13 09:15:52.375 287 12456.45 115.47 54369.70 88888.00 2016-10-13 09:15:52.500 287 12456.42 115.53 54369.70 88888.00 2016-10-13 09:15:52.625 287 12456.45 115.53 54369.75 88888.00 2016-10-13 09:15:52.750 287 12456.52 115.55 54369.80 88888.00 2016-10-13 09:15:52.875 287 12456.60 115.58 54369.82 88888.00 2016-10-13 09:15:53.000 287 12456.60 115.58 54369.88 88888.00 2016-10-13 09:15:53.125 287 12456.58 115.60 54369.95 88888.00 2016-10-13 09:15:53.250 287 12456.58 115.60 54369.97 88888.00 2016-10-13 09:15:53.375 287 12456.65 115.60 54370.00 88888.00 2016-10-13 09:15:53.500 287 12456.70 115.60 54370.00 88888.00 2016-10-13 09:15:53.625 287 12456.70 115.62 54370.07 88888.00 2016-10-13 09:15:53.750 287 12456.65 115.67 54370.12 88888.00 2016-10-13 09:15:53.875 287 12456.67 115.70 54370.18 88888.00 2016-10-13 09:15:54.000 287 12456.65 115.70 54370.18 88888.00 2016-10-13 09:15:54.125 287 12456.67 115.70 54370.22 88888.00 2016-10-13 09:15:54.250 287 12456.62 115.75 54370.30 88888.00 2016-10-13 09:15:54.375 287 12456.65 115.78 54370.30 88888.00 2016-10-13 09:15:54.500 287 12456.70 115.78 54370.32 88888.00 2016-10-13 09:15:54.625 287 12456.75 115.78 54370.35 88888.00 2016-10-13 09:15:54.750 287 12456.77 115.80 54370.35 88888.00 2016-10-13 09:15:54.875 287 12456.80 115.85 54370.43 88888.00 2016-10-13 09:15:55.000 287 12456.83 115.83 54370.43 88888.00 2016-10-13 09:15:55.125 287 12456.88 115.80 54370.50 88888.00 2016-10-13 09:15:55.250 287 12456.85 115.83 54370.53 88888.00 2016-10-13 09:15:55.375 287 12456.83 115.83 54370.53 88888.00 2016-10-13 09:15:55.500 287 12456.83 115.85 54370.55 88888.00 2016-10-13 09:15:55.625 287 12456.90 115.85 54370.60 88888.00 2016-10-13 09:15:55.750 287 12457.00 115.88 54370.65 88888.00 2016-10-13 09:15:55.875 287 12457.15 115.92 54370.70 88888.00 2016-10-13 09:15:56.000 287 12457.20 115.92 54370.72 88888.00 2016-10-13 09:15:56.125 287 12457.23 115.90 54370.75 88888.00 2016-10-13 09:15:56.250 287 12457.27 115.95 54370.78 88888.00 2016-10-13 09:15:56.375 287 12457.38 115.95 54370.78 88888.00 2016-10-13 09:15:56.500 287 12457.40 115.92 54370.80 88888.00 2016-10-13 09:15:56.625 287 12457.50 115.92 54370.80 88888.00 2016-10-13 09:15:56.750 287 12457.58 115.95 54370.82 88888.00 2016-10-13 09:15:56.875 287 12457.67 115.95 54370.85 88888.00 2016-10-13 09:15:57.000 287 12457.73 115.95 54370.88 88888.00 2016-10-13 09:15:57.125 287 12457.80 115.95 54370.88 88888.00 2016-10-13 09:15:57.250 287 12457.83 115.92 54370.93 88888.00 2016-10-13 09:15:57.375 287 12457.90 115.95 54370.93 88888.00 2016-10-13 09:15:57.500 287 12457.95 115.95 54370.97 88888.00 2016-10-13 09:15:57.625 287 12458.02 115.97 54370.95 88888.00 2016-10-13 09:15:57.750 287 12458.05 116.00 54371.00 88888.00 2016-10-13 09:15:57.875 287 12458.05 115.97 54371.00 88888.00 2016-10-13 09:15:58.000 287 12458.08 116.00 54371.03 88888.00 2016-10-13 09:15:58.125 287 12458.23 116.03 54371.05 88888.00 2016-10-13 09:15:58.250 287 12458.30 116.03 54371.10 88888.00 2016-10-13 09:15:58.375 287 12458.38 116.03 54371.10 88888.00 2016-10-13 09:15:58.500 287 12458.42 116.03 54371.12 88888.00 2016-10-13 09:15:58.625 287 12458.52 116.03 54371.12 88888.00 2016-10-13 09:15:58.750 287 12458.62 116.08 54371.15 88888.00 2016-10-13 09:15:58.875 287 12458.70 116.08 54371.18 88888.00 2016-10-13 09:15:59.000 287 12458.80 116.10 54371.15 88888.00 2016-10-13 09:15:59.125 287 12458.90 116.12 54371.20 88888.00 2016-10-13 09:15:59.250 287 12459.00 116.10 54371.20 88888.00 2016-10-13 09:15:59.375 287 12459.12 116.10 54371.20 88888.00 2016-10-13 09:15:59.500 287 12459.23 116.15 54371.22 88888.00 2016-10-13 09:15:59.625 287 12459.33 116.17 54371.22 88888.00 2016-10-13 09:15:59.750 287 12459.45 116.17 54371.22 88888.00 2016-10-13 09:15:59.875 287 12459.55 116.22 54371.25 88888.00 2016-10-13 09:16:00.000 287 12459.62 116.22 54371.25 88888.00 2016-10-13 09:16:00.125 287 12459.70 116.25 54371.28 88888.00 2016-10-13 09:16:00.250 287 12459.80 116.22 54371.28 88888.00 2016-10-13 09:16:00.375 287 12459.88 116.28 54371.30 88888.00 2016-10-13 09:16:00.500 287 12459.92 116.28 54371.35 88888.00 2016-10-13 09:16:00.625 287 12460.00 116.30 54371.35 88888.00 2016-10-13 09:16:00.750 287 12460.17 116.30 54371.38 88888.00 2016-10-13 09:16:00.875 287 12460.30 116.30 54371.38 88888.00 2016-10-13 09:16:01.000 287 12460.45 116.30 54371.38 88888.00 2016-10-13 09:16:01.125 287 12460.60 116.33 54371.40 88888.00 2016-10-13 09:16:01.250 287 12460.75 116.35 54371.45 88888.00 2016-10-13 09:16:01.375 287 12460.88 116.38 54371.43 88888.00 2016-10-13 09:16:01.500 287 12461.00 116.42 54371.47 88888.00 2016-10-13 09:16:01.625 287 12461.08 116.45 54371.47 88888.00 2016-10-13 09:16:01.750 287 12461.20 116.45 54371.53 88888.00 2016-10-13 09:16:01.875 287 12461.30 116.45 54371.55 88888.00 2016-10-13 09:16:02.000 287 12461.35 116.45 54371.55 88888.00 2016-10-13 09:16:02.125 287 12461.48 116.42 54371.57 88888.00 2016-10-13 09:16:02.250 287 12461.58 116.45 54371.60 88888.00 2016-10-13 09:16:02.375 287 12461.65 116.47 54371.62 88888.00 2016-10-13 09:16:02.500 287 12461.70 116.50 54371.65 88888.00 2016-10-13 09:16:02.625 287 12461.83 116.47 54371.68 88888.00 2016-10-13 09:16:02.750 287 12461.95 116.50 54371.68 88888.00 2016-10-13 09:16:02.875 287 12462.00 116.47 54371.70 88888.00 2016-10-13 09:16:03.000 287 12462.12 116.53 54371.70 88888.00 2016-10-13 09:16:03.125 287 12462.23 116.50 54371.75 88888.00 2016-10-13 09:16:03.250 287 12462.33 116.55 54371.80 88888.00 2016-10-13 09:16:03.375 287 12462.48 116.55 54371.80 88888.00 2016-10-13 09:16:03.500 287 12462.58 116.58 54371.85 88888.00 2016-10-13 09:16:03.625 287 12462.65 116.60 54371.88 88888.00 2016-10-13 09:16:03.750 287 12462.70 116.62 54371.90 88888.00 2016-10-13 09:16:03.875 287 12462.75 116.62 54371.93 88888.00 2016-10-13 09:16:04.000 287 12462.88 116.65 54371.93 88888.00 2016-10-13 09:16:04.125 287 12462.98 116.65 54371.97 88888.00 2016-10-13 09:16:04.250 287 12463.08 116.65 54372.00 88888.00 2016-10-13 09:16:04.375 287 12463.08 116.65 54372.05 88888.00 2016-10-13 09:16:04.500 287 12463.12 116.65 54372.05 88888.00 2016-10-13 09:16:04.625 287 12463.15 116.70 54372.07 88888.00 2016-10-13 09:16:04.750 287 12463.23 116.72 54372.12 88888.00 2016-10-13 09:16:04.875 287 12463.30 116.75 54372.15 88888.00 2016-10-13 09:16:05.000 287 12463.40 116.78 54372.22 88888.00 2016-10-13 09:16:05.125 287 12463.55 116.80 54372.28 88888.00 2016-10-13 09:16:05.250 287 12463.60 116.78 54372.32 88888.00 2016-10-13 09:16:05.375 287 12463.65 116.78 54372.35 88888.00 2016-10-13 09:16:05.500 287 12463.67 116.83 54372.38 88888.00 2016-10-13 09:16:05.625 287 12463.75 116.85 54372.43 88888.00 2016-10-13 09:16:05.750 287 12463.80 116.88 54372.47 88888.00 2016-10-13 09:16:05.875 287 12463.88 116.92 54372.55 88888.00 2016-10-13 09:16:06.000 287 12463.88 116.92 54372.60 88888.00 2016-10-13 09:16:06.125 287 12463.85 116.95 54372.68 88888.00 2016-10-13 09:16:06.250 287 12463.88 117.00 54372.72 88888.00 2016-10-13 09:16:06.375 287 12463.95 117.05 54372.78 88888.00 2016-10-13 09:16:06.500 287 12463.85 117.08 54372.82 88888.00 2016-10-13 09:16:06.625 287 12463.80 117.05 54372.88 88888.00 2016-10-13 09:16:06.750 287 12463.85 117.10 54372.90 88888.00 2016-10-13 09:16:06.875 287 12463.90 117.15 54372.97 88888.00 2016-10-13 09:16:07.000 287 12463.92 117.20 54373.00 88888.00 2016-10-13 09:16:07.125 287 12463.92 117.25 54373.10 88888.00 2016-10-13 09:16:07.250 287 12463.85 117.25 54373.15 88888.00 2016-10-13 09:16:07.375 287 12463.85 117.33 54373.18 88888.00 2016-10-13 09:16:07.500 287 12463.85 117.40 54373.25 88888.00 2016-10-13 09:16:07.625 287 12463.83 117.42 54373.30 88888.00 2016-10-13 09:16:07.750 287 12463.83 117.53 54373.35 88888.00 2016-10-13 09:16:07.875 287 12463.80 117.55 54373.38 88888.00 2016-10-13 09:16:08.000 287 12463.83 117.65 54373.43 88888.00 2016-10-13 09:16:08.125 287 12463.92 117.65 54373.47 88888.00 2016-10-13 09:16:08.250 287 12463.92 117.70 54373.53 88888.00 2016-10-13 09:16:08.375 287 12463.90 117.72 54373.53 88888.00 2016-10-13 09:16:08.500 287 12463.83 117.80 54373.60 88888.00 2016-10-13 09:16:08.625 287 12463.83 117.88 54373.62 88888.00 2016-10-13 09:16:08.750 287 12463.83 117.95 54373.65 88888.00 2016-10-13 09:16:08.875 287 12463.85 117.97 54373.68 88888.00 2016-10-13 09:16:09.000 287 12463.90 118.03 54373.70 88888.00 2016-10-13 09:16:09.125 287 12463.92 118.08 54373.72 88888.00 2016-10-13 09:16:09.250 287 12463.98 118.12 54373.78 88888.00 2016-10-13 09:16:09.375 287 12464.10 118.22 54373.82 88888.00 2016-10-13 09:16:09.500 287 12464.17 118.30 54373.85 88888.00 2016-10-13 09:16:09.625 287 12464.20 118.38 54373.88 88888.00 2016-10-13 09:16:09.750 287 12464.17 118.45 54373.88 88888.00 2016-10-13 09:16:09.875 287 12464.20 118.50 54373.93 88888.00 2016-10-13 09:16:10.000 287 12464.25 118.53 54373.93 88888.00 2016-10-13 09:16:10.125 287 12464.27 118.60 54373.95 88888.00 2016-10-13 09:16:10.250 287 12464.30 118.67 54374.00 88888.00 2016-10-13 09:16:10.375 287 12464.35 118.75 54374.03 88888.00 2016-10-13 09:16:10.500 287 12464.38 118.83 54374.03 88888.00 2016-10-13 09:16:10.625 287 12464.38 118.88 54374.07 88888.00 2016-10-13 09:16:10.750 287 12464.33 118.95 54374.10 88888.00 2016-10-13 09:16:10.875 287 12464.27 119.00 54374.12 88888.00 2016-10-13 09:16:11.000 287 12464.27 119.05 54374.15 88888.00 2016-10-13 09:16:11.125 287 12464.33 119.10 54374.18 88888.00 2016-10-13 09:16:11.250 287 12464.35 119.15 54374.22 88888.00 2016-10-13 09:16:11.375 287 12464.35 119.20 54374.25 88888.00 2016-10-13 09:16:11.500 287 12464.30 119.25 54374.28 88888.00 2016-10-13 09:16:11.625 287 12464.30 119.33 54374.32 88888.00 2016-10-13 09:16:11.750 287 12464.27 119.38 54374.35 88888.00 2016-10-13 09:16:11.875 287 12464.20 119.38 54374.35 88888.00 2016-10-13 09:16:12.000 287 12464.20 119.47 54374.35 88888.00 2016-10-13 09:16:12.125 287 12464.25 119.50 54374.40 88888.00 2016-10-13 09:16:12.250 287 12464.17 119.53 54374.45 88888.00 2016-10-13 09:16:12.375 287 12464.12 119.55 54374.47 88888.00 2016-10-13 09:16:12.500 287 12464.08 119.60 54374.50 88888.00 2016-10-13 09:16:12.625 287 12464.08 119.62 54374.53 88888.00 2016-10-13 09:16:12.750 287 12464.10 119.70 54374.60 88888.00 2016-10-13 09:16:12.875 287 12464.08 119.70 54374.62 88888.00 2016-10-13 09:16:13.000 287 12464.05 119.72 54374.62 88888.00 2016-10-13 09:16:13.125 287 12464.05 119.78 54374.68 88888.00 2016-10-13 09:16:13.250 287 12464.00 119.85 54374.72 88888.00 2016-10-13 09:16:13.375 287 12464.00 119.90 54374.75 88888.00 2016-10-13 09:16:13.500 287 12463.92 119.92 54374.78 88888.00 2016-10-13 09:16:13.625 287 12463.92 119.95 54374.80 88888.00 2016-10-13 09:16:13.750 287 12463.98 120.00 54374.85 88888.00 2016-10-13 09:16:13.875 287 12464.02 120.08 54374.88 88888.00 2016-10-13 09:16:14.000 287 12464.00 120.15 54374.88 88888.00 2016-10-13 09:16:14.125 287 12463.92 120.17 54374.90 88888.00 2016-10-13 09:16:14.250 287 12463.92 120.25 54374.95 88888.00 2016-10-13 09:16:14.375 287 12463.95 120.35 54374.95 88888.00 2016-10-13 09:16:14.500 287 12463.95 120.40 54374.97 88888.00 2016-10-13 09:16:14.625 287 12463.92 120.50 54375.03 88888.00 2016-10-13 09:16:14.750 287 12463.90 120.58 54375.05 88888.00 2016-10-13 09:16:14.875 287 12463.95 120.67 54375.10 88888.00 2016-10-13 09:16:15.000 287 12464.00 120.72 54375.10 88888.00 2016-10-13 09:16:15.125 287 12463.98 120.75 54375.10 88888.00 2016-10-13 09:16:15.250 287 12464.00 120.85 54375.15 88888.00 2016-10-13 09:16:15.375 287 12464.02 120.92 54375.18 88888.00 2016-10-13 09:16:15.500 287 12463.98 121.00 54375.18 88888.00 2016-10-13 09:16:15.625 287 12463.92 121.05 54375.20 88888.00 2016-10-13 09:16:15.750 287 12463.98 121.12 54375.22 88888.00 2016-10-13 09:16:15.875 287 12464.05 121.22 54375.28 88888.00 2016-10-13 09:16:16.000 287 12464.05 121.25 54375.28 88888.00 2016-10-13 09:16:16.125 287 12464.00 121.33 54375.30 88888.00 2016-10-13 09:16:16.250 287 12464.00 121.40 54375.35 88888.00 2016-10-13 09:16:16.375 287 12464.00 121.45 54375.35 88888.00 2016-10-13 09:16:16.500 287 12464.05 121.50 54375.35 88888.00 2016-10-13 09:16:16.625 287 12464.08 121.55 54375.38 88888.00 2016-10-13 09:16:16.750 287 12464.10 121.62 54375.38 88888.00 2016-10-13 09:16:16.875 287 12464.05 121.67 54375.40 88888.00 2016-10-13 09:16:17.000 287 12464.05 121.70 54375.43 88888.00 2016-10-13 09:16:17.125 287 12464.05 121.75 54375.45 88888.00 2016-10-13 09:16:17.250 287 12464.02 121.83 54375.47 88888.00 2016-10-13 09:16:17.375 287 12464.10 121.85 54375.50 88888.00 2016-10-13 09:16:17.500 287 12464.20 121.90 54375.47 88888.00 2016-10-13 09:16:17.625 287 12464.25 121.95 54375.53 88888.00 2016-10-13 09:16:17.750 287 12464.17 122.03 54375.53 88888.00 2016-10-13 09:16:17.875 287 12464.12 122.05 54375.53 88888.00 2016-10-13 09:16:18.000 287 12464.15 122.08 54375.55 88888.00 2016-10-13 09:16:18.125 287 12464.20 122.20 54375.55 88888.00 2016-10-13 09:16:18.250 287 12464.27 122.25 54375.60 88888.00 2016-10-13 09:16:18.375 287 12464.30 122.30 54375.57 88888.00 2016-10-13 09:16:18.500 287 12464.33 122.33 54375.60 88888.00 2016-10-13 09:16:18.625 287 12464.38 122.40 54375.60 88888.00 2016-10-13 09:16:18.750 287 12464.38 122.45 54375.60 88888.00 2016-10-13 09:16:18.875 287 12464.35 122.45 54375.60 88888.00 2016-10-13 09:16:19.000 287 12464.42 122.53 54375.62 88888.00 2016-10-13 09:16:19.125 287 12464.50 122.60 54375.65 88888.00 2016-10-13 09:16:19.250 287 12464.50 122.60 54375.65 88888.00 2016-10-13 09:16:19.375 287 12464.55 122.65 54375.65 88888.00 2016-10-13 09:16:19.500 287 12464.58 122.72 54375.68 88888.00 2016-10-13 09:16:19.625 287 12464.65 122.78 54375.68 88888.00 2016-10-13 09:16:19.750 287 12464.70 122.85 54375.68 88888.00 2016-10-13 09:16:19.875 287 12464.77 122.88 54375.70 88888.00 2016-10-13 09:16:20.000 287 12464.80 122.95 54375.72 88888.00 2016-10-13 09:16:20.125 287 12464.83 123.00 54375.70 88888.00 2016-10-13 09:16:20.250 287 12464.88 123.05 54375.70 88888.00 2016-10-13 09:16:20.375 287 12464.95 123.15 54375.75 88888.00 2016-10-13 09:16:20.500 287 12465.02 123.20 54375.72 88888.00 2016-10-13 09:16:20.625 287 12465.02 123.22 54375.75 88888.00 2016-10-13 09:16:20.750 287 12465.08 123.30 54375.75 88888.00 2016-10-13 09:16:20.875 287 12465.12 123.33 54375.75 88888.00 2016-10-13 09:16:21.000 287 12465.15 123.38 54375.75 88888.00 2016-10-13 09:16:21.125 287 12465.12 123.50 54375.78 88888.00 2016-10-13 09:16:21.250 287 12465.15 123.58 54375.80 88888.00 2016-10-13 09:16:21.375 287 12465.20 123.62 54375.78 88888.00 2016-10-13 09:16:21.500 287 12465.23 123.70 54375.80 88888.00 2016-10-13 09:16:21.625 287 12465.25 123.75 54375.82 88888.00 2016-10-13 09:16:21.750 287 12465.23 123.80 54375.82 88888.00 2016-10-13 09:16:21.875 287 12465.23 123.85 54375.82 88888.00 2016-10-13 09:16:22.000 287 12465.27 123.92 54375.80 88888.00 2016-10-13 09:16:22.125 287 12465.25 124.00 54375.82 88888.00 2016-10-13 09:16:22.250 287 12465.38 124.10 54375.85 88888.00 2016-10-13 09:16:22.375 287 12465.40 124.15 54375.88 88888.00 2016-10-13 09:16:22.500 287 12465.42 124.22 54375.88 88888.00 2016-10-13 09:16:22.625 287 12465.42 124.25 54375.90 88888.00 2016-10-13 09:16:22.750 287 12465.48 124.33 54375.90 88888.00 2016-10-13 09:16:22.875 287 12465.55 124.38 54375.90 88888.00 2016-10-13 09:16:23.000 287 12465.52 124.45 54375.95 88888.00 2016-10-13 09:16:23.125 287 12465.58 124.55 54375.95 88888.00 2016-10-13 09:16:23.250 287 12465.58 124.60 54375.95 88888.00 2016-10-13 09:16:23.375 287 12465.62 124.67 54375.95 88888.00 2016-10-13 09:16:23.500 287 12465.67 124.75 54375.97 88888.00 2016-10-13 09:16:23.625 287 12465.73 124.83 54375.97 88888.00 2016-10-13 09:16:23.750 287 12465.67 124.88 54376.00 88888.00 2016-10-13 09:16:23.875 287 12465.67 124.97 54376.03 88888.00 2016-10-13 09:16:24.000 287 12465.73 125.03 54376.05 88888.00 2016-10-13 09:16:24.125 287 12465.83 125.08 54376.07 88888.00 2016-10-13 09:16:24.250 287 12465.80 125.17 54376.07 88888.00 2016-10-13 09:16:24.375 287 12465.75 125.22 54376.10 88888.00 2016-10-13 09:16:24.500 287 12465.77 125.28 54376.10 88888.00 2016-10-13 09:16:24.625 287 12465.85 125.35 54376.15 88888.00 2016-10-13 09:16:24.750 287 12465.90 125.45 54376.12 88888.00 2016-10-13 09:16:24.875 287 12465.88 125.50 54376.12 88888.00 2016-10-13 09:16:25.000 287 12465.88 125.50 54376.15 88888.00 2016-10-13 09:16:25.125 287 12465.88 125.58 54376.18 88888.00 2016-10-13 09:16:25.250 287 12465.92 125.60 54376.22 88888.00 2016-10-13 09:16:25.375 287 12465.95 125.65 54376.22 88888.00 2016-10-13 09:16:25.500 287 12465.90 125.67 54376.20 88888.00 2016-10-13 09:16:25.625 287 12465.92 125.72 54376.25 88888.00 2016-10-13 09:16:25.750 287 12466.02 125.83 54376.30 88888.00 2016-10-13 09:16:25.875 287 12466.12 125.88 54376.30 88888.00 2016-10-13 09:16:26.000 287 12466.08 125.88 54376.30 88888.00 2016-10-13 09:16:26.125 287 12466.05 125.92 54376.30 88888.00 2016-10-13 09:16:26.250 287 12466.02 125.97 54376.32 88888.00 2016-10-13 09:16:26.375 287 12466.05 126.00 54376.35 88888.00 2016-10-13 09:16:26.500 287 12466.02 126.05 54376.38 88888.00 2016-10-13 09:16:26.625 287 12465.98 126.08 54376.38 88888.00 2016-10-13 09:16:26.750 287 12466.02 126.12 54376.38 88888.00 2016-10-13 09:16:26.875 287 12466.10 126.17 54376.40 88888.00 2016-10-13 09:16:27.000 287 12466.10 126.20 54376.40 88888.00 2016-10-13 09:16:27.125 287 12466.08 126.22 54376.43 88888.00 2016-10-13 09:16:27.250 287 12466.02 126.22 54376.50 88888.00 2016-10-13 09:16:27.375 287 12466.02 126.28 54376.53 88888.00 2016-10-13 09:16:27.500 287 12465.98 126.25 54376.53 88888.00 2016-10-13 09:16:27.625 287 12466.02 126.25 54376.53 88888.00 2016-10-13 09:16:27.750 287 12466.00 126.28 54376.53 88888.00 2016-10-13 09:16:27.875 287 12465.95 126.30 54376.55 88888.00 2016-10-13 09:16:28.000 287 12465.98 126.30 54376.57 88888.00 2016-10-13 09:16:28.125 287 12466.02 126.30 54376.60 88888.00 2016-10-13 09:16:28.250 287 12466.00 126.30 54376.62 88888.00 2016-10-13 09:16:28.375 287 12466.05 126.28 54376.60 88888.00 2016-10-13 09:16:28.500 287 12466.05 126.22 54376.62 88888.00 2016-10-13 09:16:28.625 287 12466.02 126.22 54376.65 88888.00 2016-10-13 09:16:28.750 287 12465.98 126.22 54376.70 88888.00 2016-10-13 09:16:28.875 287 12465.95 126.17 54376.72 88888.00 2016-10-13 09:16:29.000 287 12465.92 126.12 54376.75 88888.00 2016-10-13 09:16:29.125 287 12465.92 126.08 54376.78 88888.00 2016-10-13 09:16:29.250 287 12465.90 126.08 54376.80 88888.00 2016-10-13 09:16:29.375 287 12465.85 126.08 54376.80 88888.00 2016-10-13 09:16:29.500 287 12465.83 126.05 54376.82 88888.00 2016-10-13 09:16:29.625 287 12465.80 126.05 54376.88 88888.00 2016-10-13 09:16:29.750 287 12465.80 126.08 54376.88 88888.00 2016-10-13 09:16:29.875 287 12465.80 126.05 54376.90 88888.00 2016-10-13 09:16:30.000 287 12465.85 126.05 54376.90 88888.00 2016-10-13 09:16:30.125 287 12465.80 126.05 54376.93 88888.00 2016-10-13 09:16:30.250 287 12465.73 126.05 54377.00 88888.00 2016-10-13 09:16:30.375 287 12465.70 126.05 54377.03 88888.00 2016-10-13 09:16:30.500 287 12465.65 126.05 54377.00 88888.00 2016-10-13 09:16:30.625 287 12465.65 126.03 54377.03 88888.00 2016-10-13 09:16:30.750 287 12465.60 126.05 54377.05 88888.00 2016-10-13 09:16:30.875 287 12465.58 126.03 54377.10 88888.00 2016-10-13 09:16:31.000 287 12465.52 126.00 54377.10 88888.00 2016-10-13 09:16:31.125 287 12465.48 126.03 54377.15 88888.00 2016-10-13 09:16:31.250 287 12465.42 126.08 54377.18 88888.00 2016-10-13 09:16:31.375 287 12465.48 126.10 54377.20 88888.00 2016-10-13 09:16:31.500 287 12465.48 126.10 54377.22 88888.00 2016-10-13 09:16:31.625 287 12465.48 126.12 54377.22 88888.00 2016-10-13 09:16:31.750 287 12465.45 126.17 54377.22 88888.00 2016-10-13 09:16:31.875 287 12465.42 126.17 54377.25 88888.00 2016-10-13 09:16:32.000 287 12465.50 126.20 54377.28 88888.00 2016-10-13 09:16:32.125 287 12465.52 126.25 54377.28 88888.00 2016-10-13 09:16:32.250 287 12465.52 126.28 54377.32 88888.00 2016-10-13 09:16:32.375 287 12465.55 126.30 54377.32 88888.00 2016-10-13 09:16:32.500 287 12465.60 126.30 54377.32 88888.00 2016-10-13 09:16:32.625 287 12465.60 126.33 54377.35 88888.00 2016-10-13 09:16:32.750 287 12465.60 126.33 54377.38 88888.00 2016-10-13 09:16:32.875 287 12465.62 126.35 54377.40 88888.00 2016-10-13 09:16:33.000 287 12465.67 126.33 54377.40 88888.00 2016-10-13 09:16:33.125 287 12465.70 126.35 54377.40 88888.00 2016-10-13 09:16:33.250 287 12465.62 126.35 54377.45 88888.00 2016-10-13 09:16:33.375 287 12465.65 126.40 54377.47 88888.00 2016-10-13 09:16:33.500 287 12465.62 126.42 54377.47 88888.00 2016-10-13 09:16:33.625 287 12465.65 126.42 54377.50 88888.00 2016-10-13 09:16:33.750 287 12465.73 126.47 54377.53 88888.00 2016-10-13 09:16:33.875 287 12465.80 126.50 54377.53 88888.00 2016-10-13 09:16:34.000 287 12465.85 126.47 54377.55 88888.00 2016-10-13 09:16:34.125 287 12465.88 126.47 54377.57 88888.00 2016-10-13 09:16:34.250 287 12465.83 126.50 54377.57 88888.00 2016-10-13 09:16:34.375 287 12465.80 126.53 54377.57 88888.00 2016-10-13 09:16:34.500 287 12465.83 126.55 54377.57 88888.00 2016-10-13 09:16:34.625 287 12465.88 126.58 54377.60 88888.00 2016-10-13 09:16:34.750 287 12465.95 126.60 54377.60 88888.00 2016-10-13 09:16:34.875 287 12465.98 126.67 54377.60 88888.00 2016-10-13 09:16:35.000 287 12465.95 126.72 54377.60 88888.00 2016-10-13 09:16:35.125 287 12465.98 126.75 54377.62 88888.00 2016-10-13 09:16:35.250 287 12466.00 126.78 54377.62 88888.00 2016-10-13 09:16:35.375 287 12466.02 126.80 54377.62 88888.00 2016-10-13 09:16:35.500 287 12466.02 126.88 54377.65 88888.00 2016-10-13 09:16:35.625 287 12466.05 126.92 54377.65 88888.00 2016-10-13 09:16:35.750 287 12466.08 127.00 54377.65 88888.00 2016-10-13 09:16:35.875 287 12466.12 127.05 54377.65 88888.00 2016-10-13 09:16:36.000 287 12466.10 127.10 54377.62 88888.00 2016-10-13 09:16:36.125 287 12466.15 127.15 54377.68 88888.00 2016-10-13 09:16:36.250 287 12466.17 127.20 54377.68 88888.00 2016-10-13 09:16:36.375 287 12466.23 127.28 54377.68 88888.00 2016-10-13 09:16:36.500 287 12466.20 127.33 54377.68 88888.00 2016-10-13 09:16:36.625 287 12466.27 127.35 54377.65 88888.00 2016-10-13 09:16:36.750 287 12466.30 127.40 54377.65 88888.00 2016-10-13 09:16:36.875 287 12466.33 127.42 54377.68 88888.00 2016-10-13 09:16:37.000 287 12466.40 127.50 54377.65 88888.00 2016-10-13 09:16:37.125 287 12466.50 127.53 54377.62 88888.00 2016-10-13 09:16:37.250 287 12466.52 127.58 54377.62 88888.00 2016-10-13 09:16:37.375 287 12466.65 127.65 54377.65 88888.00 2016-10-13 09:16:37.500 287 12466.70 127.70 54377.65 88888.00 2016-10-13 09:16:37.625 287 12466.77 127.70 54377.65 88888.00 2016-10-13 09:16:37.750 287 12466.85 127.72 54377.60 88888.00 2016-10-13 09:16:37.875 287 12466.90 127.78 54377.60 88888.00 2016-10-13 09:16:38.000 287 12466.90 127.85 54377.60 88888.00 2016-10-13 09:16:38.125 287 12466.95 127.88 54377.60 88888.00 2016-10-13 09:16:38.250 287 12467.02 127.97 54377.62 88888.00 2016-10-13 09:16:38.375 287 12467.08 128.03 54377.62 88888.00 2016-10-13 09:16:38.500 287 12467.12 128.05 54377.60 88888.00 2016-10-13 09:16:38.625 287 12467.12 128.07 54377.60 88888.00 2016-10-13 09:16:38.750 287 12467.10 128.12 54377.57 88888.00 2016-10-13 09:16:38.875 287 12467.10 128.15 54377.57 88888.00 2016-10-13 09:16:39.000 287 12467.17 128.22 54377.57 88888.00 2016-10-13 09:16:39.125 287 12467.25 128.25 54377.57 88888.00 2016-10-13 09:16:39.250 287 12467.27 128.32 54377.57 88888.00 2016-10-13 09:16:39.375 287 12467.30 128.40 54377.55 88888.00 2016-10-13 09:16:39.500 287 12467.33 128.45 54377.55 88888.00 2016-10-13 09:16:39.625 287 12467.42 128.53 54377.55 88888.00 2016-10-13 09:16:39.750 287 12467.50 128.55 54377.53 88888.00 2016-10-13 09:16:39.875 287 12467.55 128.65 54377.47 88888.00 2016-10-13 09:16:40.000 287 12467.60 128.75 54377.47 88888.00 2016-10-13 09:16:40.125 287 12467.65 128.85 54377.45 88888.00 2016-10-13 09:16:40.250 287 12467.70 128.90 54377.45 88888.00 2016-10-13 09:16:40.375 287 12467.73 128.97 54377.40 88888.00 2016-10-13 09:16:40.500 287 12467.77 129.07 54377.40 88888.00 2016-10-13 09:16:40.625 287 12467.88 129.12 54377.38 88888.00 2016-10-13 09:16:40.750 287 12467.98 129.18 54377.40 88888.00 2016-10-13 09:16:40.875 287 12468.05 129.30 54377.38 88888.00 2016-10-13 09:16:41.000 287 12468.10 129.35 54377.35 88888.00 2016-10-13 09:16:41.125 287 12468.05 129.45 54377.35 88888.00 2016-10-13 09:16:41.250 287 12468.05 129.50 54377.32 88888.00 2016-10-13 09:16:41.375 287 12468.15 129.57 54377.28 88888.00 2016-10-13 09:16:41.500 287 12468.25 129.65 54377.30 88888.00 2016-10-13 09:16:41.625 287 12468.27 129.75 54377.32 88888.00 2016-10-13 09:16:41.750 287 12468.27 129.82 54377.30 88888.00 2016-10-13 09:16:41.875 287 12468.33 129.88 54377.28 88888.00 2016-10-13 09:16:42.000 287 12468.33 129.93 54377.25 88888.00 2016-10-13 09:16:42.125 287 12468.40 129.97 54377.28 88888.00 2016-10-13 09:16:42.250 287 12468.52 130.05 54377.25 88888.00 2016-10-13 09:16:42.375 287 12468.62 130.12 54377.28 88888.00 2016-10-13 09:16:42.500 287 12468.67 130.22 54377.28 88888.00 2016-10-13 09:16:42.625 287 12468.67 130.25 54377.25 88888.00 2016-10-13 09:16:42.750 287 12468.70 130.30 54377.20 88888.00 2016-10-13 09:16:42.875 287 12468.75 130.38 54377.22 88888.00 2016-10-13 09:16:43.000 287 12468.83 130.40 54377.22 88888.00 2016-10-13 09:16:43.125 287 12468.90 130.47 54377.22 88888.00 2016-10-13 09:16:43.250 287 12468.92 130.53 54377.22 88888.00 2016-10-13 09:16:43.375 287 12469.00 130.62 54377.22 88888.00 2016-10-13 09:16:43.500 287 12469.02 130.65 54377.20 88888.00 2016-10-13 09:16:43.625 287 12469.05 130.70 54377.20 88888.00 2016-10-13 09:16:43.750 287 12469.15 130.75 54377.22 88888.00 2016-10-13 09:16:43.875 287 12469.30 130.80 54377.20 88888.00 2016-10-13 09:16:44.000 287 12469.42 130.82 54377.15 88888.00 2016-10-13 09:16:44.125 287 12469.50 130.88 54377.18 88888.00 2016-10-13 09:16:44.250 287 12469.52 130.93 54377.18 88888.00 2016-10-13 09:16:44.375 287 12469.65 130.97 54377.15 88888.00 2016-10-13 09:16:44.500 287 12469.75 131.03 54377.18 88888.00 2016-10-13 09:16:44.625 287 12469.75 131.03 54377.15 88888.00 2016-10-13 09:16:44.750 287 12469.73 131.03 54377.15 88888.00 2016-10-13 09:16:44.875 287 12469.85 131.07 54377.18 88888.00 2016-10-13 09:16:45.000 287 12469.98 131.12 54377.20 88888.00 2016-10-13 09:16:45.125 287 12470.08 131.12 54377.22 88888.00 2016-10-13 09:16:45.250 287 12470.10 131.15 54377.25 88888.00 2016-10-13 09:16:45.375 287 12470.23 131.15 54377.25 88888.00 2016-10-13 09:16:45.500 287 12470.23 131.20 54377.25 88888.00 2016-10-13 09:16:45.625 287 12470.33 131.20 54377.25 88888.00 2016-10-13 09:16:45.750 287 12470.33 131.22 54377.25 88888.00 2016-10-13 09:16:45.875 287 12470.33 131.18 54377.28 88888.00 2016-10-13 09:16:46.000 287 12470.38 131.18 54377.25 88888.00 2016-10-13 09:16:46.125 287 12470.42 131.22 54377.30 88888.00 2016-10-13 09:16:46.250 287 12470.50 131.22 54377.40 88888.00 2016-10-13 09:16:46.375 287 12470.58 131.22 54377.40 88888.00 2016-10-13 09:16:46.500 287 12470.50 131.28 54377.40 88888.00 2016-10-13 09:16:46.625 287 12470.45 131.30 54377.38 88888.00 2016-10-13 09:16:46.750 287 12470.48 131.32 54377.43 88888.00 2016-10-13 09:16:46.875 287 12470.40 131.32 54377.47 88888.00 2016-10-13 09:16:47.000 287 12470.35 131.30 54377.45 88888.00 2016-10-13 09:16:47.125 287 12470.30 131.32 54377.50 88888.00 2016-10-13 09:16:47.250 287 12470.33 131.32 54377.55 88888.00 2016-10-13 09:16:47.375 287 12470.38 131.38 54377.57 88888.00 2016-10-13 09:16:47.500 287 12470.33 131.40 54377.57 88888.00 2016-10-13 09:16:47.625 287 12470.20 131.35 54377.57 88888.00 2016-10-13 09:16:47.750 287 12470.15 131.35 54377.57 88888.00 2016-10-13 09:16:47.875 287 12470.15 131.40 54377.62 88888.00 2016-10-13 09:16:48.000 287 12470.15 131.45 54377.62 88888.00 2016-10-13 09:16:48.125 287 12470.15 131.47 54377.65 88888.00 2016-10-13 09:16:48.250 287 12470.10 131.47 54377.68 88888.00 2016-10-13 09:16:48.375 287 12470.08 131.47 54377.68 88888.00 2016-10-13 09:16:48.500 287 12470.00 131.50 54377.68 88888.00 2016-10-13 09:16:48.625 287 12469.98 131.55 54377.72 88888.00 2016-10-13 09:16:48.750 287 12469.98 131.55 54377.75 88888.00 2016-10-13 09:16:48.875 287 12469.90 131.55 54377.78 88888.00 2016-10-13 09:16:49.000 287 12469.90 131.57 54377.78 88888.00 2016-10-13 09:16:49.125 287 12469.83 131.57 54377.80 88888.00 2016-10-13 09:16:49.250 287 12469.75 131.55 54377.82 88888.00 2016-10-13 09:16:49.375 287 12469.73 131.60 54377.80 88888.00 2016-10-13 09:16:49.500 287 12469.75 131.60 54377.85 88888.00 2016-10-13 09:16:49.625 287 12469.80 131.62 54377.85 88888.00 2016-10-13 09:16:49.750 287 12469.73 131.65 54377.90 88888.00 2016-10-13 09:16:49.875 287 12469.73 131.65 54377.90 88888.00 2016-10-13 09:16:50.000 287 12469.73 131.62 54377.88 88888.00 2016-10-13 09:16:50.125 287 12469.70 131.62 54377.90 88888.00 2016-10-13 09:16:50.250 287 12469.70 131.65 54377.93 88888.00 2016-10-13 09:16:50.375 287 12469.75 131.68 54377.95 88888.00 2016-10-13 09:16:50.500 287 12469.75 131.68 54377.97 88888.00 2016-10-13 09:16:50.625 287 12469.77 131.65 54377.97 88888.00 2016-10-13 09:16:50.750 287 12469.73 131.65 54378.00 88888.00 2016-10-13 09:16:50.875 287 12469.80 131.68 54378.03 88888.00 2016-10-13 09:16:51.000 287 12469.80 131.70 54378.00 88888.00 2016-10-13 09:16:51.125 287 12469.67 131.72 54378.03 88888.00 2016-10-13 09:16:51.250 287 12469.62 131.68 54378.07 88888.00 2016-10-13 09:16:51.375 287 12469.70 131.70 54378.07 88888.00 2016-10-13 09:16:51.500 287 12469.67 131.70 54378.10 88888.00 2016-10-13 09:16:51.625 287 12469.73 131.68 54378.10 88888.00 2016-10-13 09:16:51.750 287 12469.80 131.68 54378.10 88888.00 2016-10-13 09:16:51.875 287 12469.83 131.70 54378.10 88888.00 2016-10-13 09:16:52.000 287 12469.90 131.68 54378.12 88888.00 2016-10-13 09:16:52.125 287 12469.95 131.65 54378.15 88888.00 2016-10-13 09:16:52.250 287 12469.92 131.68 54378.15 88888.00 2016-10-13 09:16:52.375 287 12469.90 131.70 54378.18 88888.00 2016-10-13 09:16:52.500 287 12469.90 131.68 54378.20 88888.00 2016-10-13 09:16:52.625 287 12469.92 131.68 54378.22 88888.00 2016-10-13 09:16:52.750 287 12469.95 131.68 54378.22 88888.00 2016-10-13 09:16:52.875 287 12469.92 131.68 54378.25 88888.00 2016-10-13 09:16:53.000 287 12469.92 131.65 54378.28 88888.00 2016-10-13 09:16:53.125 287 12469.92 131.62 54378.28 88888.00 2016-10-13 09:16:53.250 287 12469.92 131.60 54378.30 88888.00 2016-10-13 09:16:53.375 287 12470.05 131.60 54378.32 88888.00 2016-10-13 09:16:53.500 287 12470.12 131.55 54378.35 88888.00 2016-10-13 09:16:53.625 287 12470.12 131.55 54378.35 88888.00 2016-10-13 09:16:53.750 287 12470.15 131.53 54378.35 88888.00 2016-10-13 09:16:53.875 287 12470.23 131.50 54378.38 88888.00 2016-10-13 09:16:54.000 287 12470.30 131.50 54378.40 88888.00 2016-10-13 09:16:54.125 287 12470.30 131.45 54378.40 88888.00 2016-10-13 09:16:54.250 287 12470.27 131.45 54378.45 88888.00 2016-10-13 09:16:54.375 287 12470.30 131.45 54378.43 88888.00 2016-10-13 09:16:54.500 287 12470.35 131.43 54378.45 88888.00 2016-10-13 09:16:54.625 287 12470.45 131.47 54378.47 88888.00 2016-10-13 09:16:54.750 287 12470.40 131.43 54378.50 88888.00 2016-10-13 09:16:54.875 287 12470.38 131.35 54378.53 88888.00 2016-10-13 09:16:55.000 287 12470.40 131.35 54378.53 88888.00 2016-10-13 09:16:55.125 287 12470.45 131.30 54378.55 88888.00 2016-10-13 09:16:55.250 287 12470.50 131.28 54378.55 88888.00 2016-10-13 09:16:55.375 287 12470.67 131.28 54378.57 88888.00 2016-10-13 09:16:55.500 287 12470.83 131.25 54378.55 88888.00 2016-10-13 09:16:55.625 287 12470.88 131.25 54378.60 88888.00 2016-10-13 09:16:55.750 287 12470.90 131.25 54378.65 88888.00 2016-10-13 09:16:55.875 287 12470.98 131.22 54378.65 88888.00 2016-10-13 09:16:56.000 287 12471.02 131.20 54378.62 88888.00 2016-10-13 09:16:56.125 287 12471.10 131.18 54378.65 88888.00 2016-10-13 09:16:56.250 287 12471.23 131.18 54378.70 88888.00 2016-10-13 09:16:56.375 287 12471.35 131.18 54378.70 88888.00 2016-10-13 09:16:56.500 287 12471.38 131.18 54378.70 88888.00 2016-10-13 09:16:56.625 287 12471.52 131.12 54378.75 88888.00 2016-10-13 09:16:56.750 287 12471.67 131.12 54378.75 88888.00 2016-10-13 09:16:56.875 287 12471.80 131.10 54378.78 88888.00 2016-10-13 09:16:57.000 287 12471.88 131.07 54378.78 88888.00 2016-10-13 09:16:57.125 287 12471.92 131.00 54378.78 88888.00 2016-10-13 09:16:57.250 287 12471.98 130.93 54378.80 88888.00 2016-10-13 09:16:57.375 287 12472.02 130.93 54378.78 88888.00 2016-10-13 09:16:57.500 287 12472.15 130.93 54378.80 88888.00 2016-10-13 09:16:57.625 287 12472.23 130.90 54378.80 88888.00 2016-10-13 09:16:57.750 287 12472.33 130.82 54378.80 88888.00 2016-10-13 09:16:57.875 287 12472.45 130.80 54378.82 88888.00 2016-10-13 09:16:58.000 287 12472.55 130.78 54378.85 88888.00 2016-10-13 09:16:58.125 287 12472.58 130.75 54378.88 88888.00 2016-10-13 09:16:58.250 287 12472.58 130.68 54378.88 88888.00 2016-10-13 09:16:58.375 287 12472.65 130.62 54378.88 88888.00 2016-10-13 09:16:58.500 287 12472.75 130.62 54378.88 88888.00 2016-10-13 09:16:58.625 287 12472.83 130.57 54378.90 88888.00 2016-10-13 09:16:58.750 287 12472.88 130.50 54378.93 88888.00 2016-10-13 09:16:58.875 287 12472.90 130.45 54378.93 88888.00 2016-10-13 09:16:59.000 287 12472.92 130.45 54378.95 88888.00 2016-10-13 09:16:59.125 287 12473.00 130.40 54378.93 88888.00 2016-10-13 09:16:59.250 287 12473.02 130.38 54378.93 88888.00 2016-10-13 09:16:59.375 287 12473.08 130.40 54378.95 88888.00 2016-10-13 09:16:59.500 287 12473.12 130.38 54378.97 88888.00 2016-10-13 09:16:59.625 287 12473.20 130.38 54378.97 88888.00 2016-10-13 09:16:59.750 287 12473.25 130.35 54379.00 88888.00 2016-10-13 09:16:59.875 287 12473.23 130.38 54379.00 88888.00 2016-10-13 09:17:00.000 287 12473.17 130.35 54379.00 88888.00 2016-10-13 09:17:00.125 287 12473.23 130.35 54379.03 88888.00 2016-10-13 09:17:00.250 287 12473.23 130.35 54379.05 88888.00 2016-10-13 09:17:00.375 287 12473.27 130.32 54379.03 88888.00 2016-10-13 09:17:00.500 287 12473.27 130.32 54379.03 88888.00 2016-10-13 09:17:00.625 287 12473.38 130.38 54379.07 88888.00 2016-10-13 09:17:00.750 287 12473.38 130.40 54379.10 88888.00 2016-10-13 09:17:00.875 287 12473.40 130.40 54379.07 88888.00 2016-10-13 09:17:01.000 287 12473.42 130.43 54379.07 88888.00 2016-10-13 09:17:01.125 287 12473.45 130.45 54379.07 88888.00 2016-10-13 09:17:01.250 287 12473.45 130.47 54379.07 88888.00 2016-10-13 09:17:01.375 287 12473.50 130.50 54379.07 88888.00 2016-10-13 09:17:01.500 287 12473.55 130.50 54379.07 88888.00 2016-10-13 09:17:01.625 287 12473.60 130.53 54379.07 88888.00 2016-10-13 09:17:01.750 287 12473.67 130.57 54379.12 88888.00 2016-10-13 09:17:01.875 287 12473.75 130.57 54379.12 88888.00 2016-10-13 09:17:02.000 287 12473.85 130.62 54379.10 88888.00 2016-10-13 09:17:02.125 287 12473.90 130.62 54379.12 88888.00 2016-10-13 09:17:02.250 287 12473.95 130.65 54379.10 88888.00 2016-10-13 09:17:02.375 287 12473.98 130.68 54379.12 88888.00 2016-10-13 09:17:02.500 287 12474.00 130.70 54379.12 88888.00 2016-10-13 09:17:02.625 287 12474.10 130.70 54379.15 88888.00 2016-10-13 09:17:02.750 287 12474.25 130.70 54379.12 88888.00 2016-10-13 09:17:02.875 287 12474.35 130.75 54379.15 88888.00 2016-10-13 09:17:03.000 287 12474.40 130.75 54379.18 88888.00 2016-10-13 09:17:03.125 287 12474.45 130.80 54379.18 88888.00 2016-10-13 09:17:03.250 287 12474.67 130.78 54379.18 88888.00 2016-10-13 09:17:03.375 287 12474.80 130.78 54379.15 88888.00 2016-10-13 09:17:03.500 287 12474.80 130.78 54379.15 88888.00 2016-10-13 09:17:03.625 287 12474.88 130.78 54379.15 88888.00 2016-10-13 09:17:03.750 287 12474.98 130.80 54379.18 88888.00 2016-10-13 09:17:03.875 287 12475.02 130.80 54379.20 88888.00 2016-10-13 09:17:04.000 287 12475.08 130.78 54379.22 88888.00 2016-10-13 09:17:04.125 287 12475.15 130.78 54379.22 88888.00 2016-10-13 09:17:04.250 287 12475.20 130.78 54379.28 88888.00 2016-10-13 09:17:04.375 287 12475.20 130.75 54379.30 88888.00 2016-10-13 09:17:04.500 287 12475.20 130.75 54379.32 88888.00 2016-10-13 09:17:04.625 287 12475.25 130.78 54379.35 88888.00 2016-10-13 09:17:04.750 287 12475.27 130.75 54379.35 88888.00 2016-10-13 09:17:04.875 287 12475.27 130.70 54379.38 88888.00 2016-10-13 09:17:05.000 287 12475.27 130.70 54379.40 88888.00 2016-10-13 09:17:05.125 287 12475.27 130.70 54379.45 88888.00 2016-10-13 09:17:05.250 287 12475.33 130.70 54379.47 88888.00 2016-10-13 09:17:05.375 287 12475.38 130.68 54379.50 88888.00 2016-10-13 09:17:05.500 287 12475.45 130.70 54379.50 88888.00 2016-10-13 09:17:05.625 287 12475.48 130.68 54379.53 88888.00 2016-10-13 09:17:05.750 287 12475.45 130.65 54379.55 88888.00 2016-10-13 09:17:05.875 287 12475.42 130.65 54379.60 88888.00 2016-10-13 09:17:06.000 287 12475.50 130.68 54379.57 88888.00 2016-10-13 09:17:06.125 287 12475.60 130.65 54379.62 88888.00 2016-10-13 09:17:06.250 287 12475.62 130.68 54379.70 88888.00 2016-10-13 09:17:06.375 287 12475.67 130.70 54379.68 88888.00 2016-10-13 09:17:06.500 287 12475.70 130.68 54379.72 88888.00 2016-10-13 09:17:06.625 287 12475.75 130.68 54379.72 88888.00 2016-10-13 09:17:06.750 287 12475.85 130.68 54379.78 88888.00 2016-10-13 09:17:06.875 287 12475.98 130.70 54379.78 88888.00 2016-10-13 09:17:07.000 287 12476.02 130.70 54379.80 88888.00 2016-10-13 09:17:07.125 287 12476.02 130.72 54379.82 88888.00 2016-10-13 09:17:07.250 287 12476.05 130.72 54379.82 88888.00 2016-10-13 09:17:07.375 287 12476.12 130.78 54379.85 88888.00 2016-10-13 09:17:07.500 287 12476.12 130.78 54379.88 88888.00 2016-10-13 09:17:07.625 287 12476.17 130.80 54379.90 88888.00 2016-10-13 09:17:07.750 287 12476.25 130.82 54379.90 88888.00 2016-10-13 09:17:07.875 287 12476.38 130.82 54379.93 88888.00 2016-10-13 09:17:08.000 287 12476.50 130.85 54379.95 88888.00 2016-10-13 09:17:08.125 287 12476.52 130.88 54379.95 88888.00 2016-10-13 09:17:08.250 287 12476.58 130.88 54379.97 88888.00 2016-10-13 09:17:08.375 287 12476.67 130.93 54379.97 88888.00 2016-10-13 09:17:08.500 287 12476.70 130.93 54380.00 88888.00 2016-10-13 09:17:08.625 287 12476.67 130.97 54380.00 88888.00 2016-10-13 09:17:08.750 287 12476.65 130.97 54380.03 88888.00 2016-10-13 09:17:08.875 287 12476.67 131.00 54380.05 88888.00 2016-10-13 09:17:09.000 287 12476.70 131.03 54380.03 88888.00 2016-10-13 09:17:09.125 287 12476.75 131.07 54380.03 88888.00 2016-10-13 09:17:09.250 287 12476.83 131.12 54380.05 88888.00 2016-10-13 09:17:09.375 287 12476.85 131.15 54380.05 88888.00 2016-10-13 09:17:09.500 287 12476.88 131.15 54380.07 88888.00 2016-10-13 09:17:09.625 287 12476.92 131.22 54380.07 88888.00 2016-10-13 09:17:09.750 287 12477.02 131.25 54380.10 88888.00 2016-10-13 09:17:09.875 287 12477.08 131.22 54380.10 88888.00 2016-10-13 09:17:10.000 287 12477.08 131.25 54380.12 88888.00 2016-10-13 09:17:10.125 287 12477.00 131.28 54380.12 88888.00 2016-10-13 09:17:10.250 287 12476.98 131.25 54380.15 88888.00 2016-10-13 09:17:10.375 287 12477.08 131.30 54380.15 88888.00 2016-10-13 09:17:10.500 287 12477.12 131.30 54380.18 88888.00 2016-10-13 09:17:10.625 287 12477.10 131.32 54380.20 88888.00 2016-10-13 09:17:10.750 287 12477.10 131.35 54380.22 88888.00 2016-10-13 09:17:10.875 287 12477.20 131.38 54380.20 88888.00 2016-10-13 09:17:11.000 287 12477.27 131.40 54380.25 88888.00 2016-10-13 09:17:11.125 287 12477.30 131.40 54380.28 88888.00 2016-10-13 09:17:11.250 287 12477.27 131.38 54380.28 88888.00 2016-10-13 09:17:11.375 287 12477.33 131.35 54380.28 88888.00 2016-10-13 09:17:11.500 287 12477.33 131.40 54380.30 88888.00 2016-10-13 09:17:11.625 287 12477.40 131.45 54380.30 88888.00 2016-10-13 09:17:11.750 287 12477.50 131.47 54380.32 88888.00 2016-10-13 09:17:11.875 287 12477.58 131.47 54380.32 88888.00 2016-10-13 09:17:12.000 287 12477.62 131.45 54380.30 88888.00 2016-10-13 09:17:12.125 287 12477.60 131.47 54380.32 88888.00 2016-10-13 09:17:12.250 287 12477.62 131.47 54380.35 88888.00 2016-10-13 09:17:12.375 287 12477.73 131.53 54380.35 88888.00 2016-10-13 09:17:12.500 287 12477.75 131.50 54380.38 88888.00 2016-10-13 09:17:12.625 287 12477.80 131.50 54380.38 88888.00 2016-10-13 09:17:12.750 287 12477.77 131.47 54380.38 88888.00 2016-10-13 09:17:12.875 287 12477.80 131.50 54380.40 88888.00 2016-10-13 09:17:13.000 287 12477.85 131.50 54380.43 88888.00 2016-10-13 09:17:13.125 287 12477.88 131.47 54380.45 88888.00 2016-10-13 09:17:13.250 287 12477.90 131.47 54380.47 88888.00 2016-10-13 09:17:13.375 287 12477.90 131.45 54380.45 88888.00 2016-10-13 09:17:13.500 287 12477.90 131.43 54380.43 88888.00 2016-10-13 09:17:13.625 287 12477.90 131.43 54380.45 88888.00 2016-10-13 09:17:13.750 287 12477.90 131.43 54380.47 88888.00 2016-10-13 09:17:13.875 287 12477.90 131.40 54380.50 88888.00 2016-10-13 09:17:14.000 287 12477.90 131.38 54380.53 88888.00 2016-10-13 09:17:14.125 287 12477.92 131.35 54380.55 88888.00 2016-10-13 09:17:14.250 287 12477.77 131.30 54380.57 88888.00 2016-10-13 09:17:14.375 287 12477.73 131.30 54380.57 88888.00 2016-10-13 09:17:14.500 287 12477.70 131.28 54380.57 88888.00 2016-10-13 09:17:14.625 287 12477.65 131.28 54380.62 88888.00 2016-10-13 09:17:14.750 287 12477.58 131.22 54380.65 88888.00 2016-10-13 09:17:14.875 287 12477.45 131.22 54380.68 88888.00 2016-10-13 09:17:15.000 287 12477.42 131.20 54380.68 88888.00 2016-10-13 09:17:15.125 287 12477.30 131.18 54380.72 88888.00 2016-10-13 09:17:15.250 287 12477.20 131.10 54380.78 88888.00 2016-10-13 09:17:15.375 287 12477.12 131.10 54380.75 88888.00 2016-10-13 09:17:15.500 287 12477.02 131.10 54380.78 88888.00 2016-10-13 09:17:15.625 287 12476.95 131.07 54380.78 88888.00 2016-10-13 09:17:15.750 287 12476.90 131.05 54380.80 88888.00 2016-10-13 09:17:15.875 287 12476.85 131.05 54380.80 88888.00 2016-10-13 09:17:16.000 287 12476.88 131.03 54380.80 88888.00 2016-10-13 09:17:16.125 287 12476.88 131.05 54380.82 88888.00 2016-10-13 09:17:16.250 287 12476.88 131.05 54380.82 88888.00 2016-10-13 09:17:16.375 287 12476.90 131.05 54380.82 88888.00 2016-10-13 09:17:16.500 287 12476.90 131.07 54380.80 88888.00 2016-10-13 09:17:16.625 287 12476.85 131.05 54380.82 88888.00 2016-10-13 09:17:16.750 287 12476.85 131.05 54380.82 88888.00 2016-10-13 09:17:16.875 287 12476.88 131.05 54380.80 88888.00 2016-10-13 09:17:17.000 287 12476.92 131.10 54380.80 88888.00 2016-10-13 09:17:17.125 287 12477.00 131.10 54380.80 88888.00 2016-10-13 09:17:17.250 287 12477.02 131.12 54380.80 88888.00 2016-10-13 09:17:17.375 287 12477.02 131.15 54380.80 88888.00 2016-10-13 09:17:17.500 287 12477.08 131.20 54380.78 88888.00 2016-10-13 09:17:17.625 287 12477.12 131.22 54380.78 88888.00 2016-10-13 09:17:17.750 287 12477.12 131.28 54380.78 88888.00 2016-10-13 09:17:17.875 287 12477.15 131.30 54380.78 88888.00 2016-10-13 09:17:18.000 287 12477.20 131.28 54380.72 88888.00 2016-10-13 09:17:18.125 287 12477.33 131.28 54380.70 88888.00 2016-10-13 09:17:18.250 287 12477.45 131.25 54380.68 88888.00 2016-10-13 09:17:18.375 287 12477.50 131.25 54380.65 88888.00 2016-10-13 09:17:18.500 287 12477.58 131.30 54380.65 88888.00 2016-10-13 09:17:18.625 287 12477.65 131.32 54380.68 88888.00 2016-10-13 09:17:18.750 287 12477.70 131.35 54380.62 88888.00 2016-10-13 09:17:18.875 287 12477.77 131.32 54380.62 88888.00 2016-10-13 09:17:19.000 287 12477.90 131.32 54380.60 88888.00 2016-10-13 09:17:19.125 287 12478.00 131.35 54380.60 88888.00 2016-10-13 09:17:19.250 287 12478.08 131.30 54380.62 88888.00 2016-10-13 09:17:19.375 287 12478.15 131.28 54380.60 88888.00 2016-10-13 09:17:19.500 287 12478.17 131.30 54380.60 88888.00 2016-10-13 09:17:19.625 287 12478.27 131.32 54380.62 88888.00 2016-10-13 09:17:19.750 287 12478.38 131.30 54380.60 88888.00 2016-10-13 09:17:19.875 287 12478.40 131.28 54380.62 88888.00 2016-10-13 09:17:20.000 287 12478.38 131.25 54380.60 88888.00 2016-10-13 09:17:20.125 287 12478.35 131.25 54380.57 88888.00 2016-10-13 09:17:20.250 287 12478.42 131.28 54380.55 88888.00 2016-10-13 09:17:20.375 287 12478.52 131.25 54380.57 88888.00 2016-10-13 09:17:20.500 287 12478.60 131.25 54380.57 88888.00 2016-10-13 09:17:20.625 287 12478.67 131.22 54380.60 88888.00 2016-10-13 09:17:20.750 287 12478.73 131.25 54380.57 88888.00 2016-10-13 09:17:20.875 287 12478.75 131.25 54380.57 88888.00 2016-10-13 09:17:21.000 287 12478.77 131.28 54380.55 88888.00 2016-10-13 09:17:21.125 287 12478.90 131.28 54380.55 88888.00 2016-10-13 09:17:21.250 287 12478.98 131.28 54380.57 88888.00 2016-10-13 09:17:21.375 287 12479.05 131.30 54380.55 88888.00 2016-10-13 09:17:21.500 287 12479.05 131.35 54380.55 88888.00 2016-10-13 09:17:21.625 287 12479.10 131.35 54380.53 88888.00 2016-10-13 09:17:21.750 287 12479.10 131.38 54380.55 88888.00 2016-10-13 09:17:21.875 287 12479.17 131.45 54380.55 88888.00 2016-10-13 09:17:22.000 287 12479.25 131.45 54380.53 88888.00 2016-10-13 09:17:22.125 287 12479.40 131.45 54380.53 88888.00 2016-10-13 09:17:22.250 287 12479.45 131.45 54380.53 88888.00 2016-10-13 09:17:22.375 287 12479.48 131.47 54380.53 88888.00 2016-10-13 09:17:22.500 287 12479.52 131.53 54380.53 88888.00 2016-10-13 09:17:22.625 287 12479.60 131.60 54380.55 88888.00 2016-10-13 09:17:22.750 287 12479.67 131.65 54380.53 88888.00 2016-10-13 09:17:22.875 287 12479.70 131.68 54380.53 88888.00 2016-10-13 09:17:23.000 287 12479.70 131.70 54380.50 88888.00 2016-10-13 09:17:23.125 287 12479.77 131.72 54380.53 88888.00 2016-10-13 09:17:23.250 287 12479.88 131.80 54380.53 88888.00 2016-10-13 09:17:23.375 287 12480.00 131.82 54380.53 88888.00 2016-10-13 09:17:23.500 287 12480.02 131.88 54380.53 88888.00 2016-10-13 09:17:23.625 287 12480.05 131.93 54380.53 88888.00 2016-10-13 09:17:23.750 287 12480.08 131.95 54380.50 88888.00 2016-10-13 09:17:23.875 287 12480.08 131.95 54380.50 88888.00 2016-10-13 09:17:24.000 287 12480.10 131.93 54380.47 88888.00 2016-10-13 09:17:24.125 287 12480.15 131.97 54380.50 88888.00 2016-10-13 09:17:24.250 287 12480.25 131.97 54380.50 88888.00 2016-10-13 09:17:24.375 287 12480.30 131.97 54380.50 88888.00 2016-10-13 09:17:24.500 287 12480.35 131.97 54380.50 88888.00 2016-10-13 09:17:24.625 287 12480.38 132.00 54380.50 88888.00 2016-10-13 09:17:24.750 287 12480.38 131.97 54380.53 88888.00 2016-10-13 09:17:24.875 287 12480.33 131.95 54380.53 88888.00 2016-10-13 09:17:25.000 287 12480.35 131.93 54380.47 88888.00 2016-10-13 09:17:25.125 287 12480.33 131.90 54380.53 88888.00 2016-10-13 09:17:25.250 287 12480.40 131.90 54380.57 88888.00 2016-10-13 09:17:25.375 287 12480.55 131.85 54380.57 88888.00 2016-10-13 09:17:25.500 287 12480.58 131.80 54380.55 88888.00 2016-10-13 09:17:25.625 287 12480.55 131.75 54380.53 88888.00 2016-10-13 09:17:25.750 287 12480.58 131.72 54380.55 88888.00 2016-10-13 09:17:25.875 287 12480.62 131.70 54380.57 88888.00 2016-10-13 09:17:26.000 287 12480.67 131.68 54380.60 88888.00 2016-10-13 09:17:26.125 287 12480.75 131.62 54380.60 88888.00 2016-10-13 09:17:26.250 287 12480.75 131.57 54380.62 88888.00 2016-10-13 09:17:26.375 287 12480.77 131.55 54380.65 88888.00 2016-10-13 09:17:26.500 287 12480.75 131.50 54380.65 88888.00 2016-10-13 09:17:26.625 287 12480.83 131.47 54380.65 88888.00 2016-10-13 09:17:26.750 287 12480.85 131.45 54380.70 88888.00 2016-10-13 09:17:26.875 287 12480.90 131.43 54380.70 88888.00 2016-10-13 09:17:27.000 287 12480.95 131.35 54380.72 88888.00 2016-10-13 09:17:27.125 287 12481.00 131.28 54380.78 88888.00 2016-10-13 09:17:27.250 287 12481.00 131.22 54380.78 88888.00 2016-10-13 09:17:27.375 287 12481.08 131.20 54380.78 88888.00 2016-10-13 09:17:27.500 287 12481.15 131.15 54380.78 88888.00 2016-10-13 09:17:27.625 287 12481.17 131.12 54380.78 88888.00 2016-10-13 09:17:27.750 287 12481.20 131.12 54380.80 88888.00 2016-10-13 09:17:27.875 287 12481.20 131.07 54380.82 88888.00 2016-10-13 09:17:28.000 287 12481.27 131.00 54380.82 88888.00 2016-10-13 09:17:28.125 287 12481.30 130.95 54380.85 88888.00 2016-10-13 09:17:28.250 287 12481.30 130.88 54380.90 88888.00 2016-10-13 09:17:28.375 287 12481.40 130.88 54380.90 88888.00 2016-10-13 09:17:28.500 287 12481.38 130.85 54380.90 88888.00 2016-10-13 09:17:28.625 287 12481.42 130.82 54380.95 88888.00 2016-10-13 09:17:28.750 287 12481.45 130.78 54380.95 88888.00 2016-10-13 09:17:28.875 287 12481.42 130.72 54380.97 88888.00 2016-10-13 09:17:29.000 287 12481.52 130.70 54380.95 88888.00 2016-10-13 09:17:29.125 287 12481.60 130.68 54380.97 88888.00 2016-10-13 09:17:29.250 287 12481.65 130.65 54381.03 88888.00 2016-10-13 09:17:29.375 287 12481.67 130.65 54381.05 88888.00 2016-10-13 09:17:29.500 287 12481.67 130.62 54381.07 88888.00 2016-10-13 09:17:29.625 287 12481.73 130.62 54381.07 88888.00 2016-10-13 09:17:29.750 287 12481.75 130.62 54381.07 88888.00 2016-10-13 09:17:29.875 287 12481.77 130.62 54381.10 88888.00 2016-10-13 09:17:30.000 287 12481.80 130.60 54381.12 88888.00 2016-10-13 09:17:30.125 287 12481.83 130.55 54381.12 88888.00 2016-10-13 09:17:30.250 287 12481.77 130.55 54381.18 88888.00 2016-10-13 09:17:30.375 287 12481.88 130.60 54381.18 88888.00 2016-10-13 09:17:30.500 287 12481.90 130.65 54381.18 88888.00 2016-10-13 09:17:30.625 287 12481.88 130.62 54381.18 88888.00 2016-10-13 09:17:30.750 287 12481.92 130.65 54381.18 88888.00 2016-10-13 09:17:30.875 287 12481.95 130.65 54381.20 88888.00 2016-10-13 09:17:31.000 287 12481.98 130.65 54381.20 88888.00 2016-10-13 09:17:31.125 287 12481.95 130.65 54381.25 88888.00 2016-10-13 09:17:31.250 287 12481.98 130.70 54381.28 88888.00 2016-10-13 09:17:31.375 287 12482.05 130.72 54381.28 88888.00 2016-10-13 09:17:31.500 287 12482.12 130.72 54381.28 88888.00 2016-10-13 09:17:31.625 287 12482.12 130.75 54381.28 88888.00 2016-10-13 09:17:31.750 287 12482.10 130.78 54381.30 88888.00 2016-10-13 09:17:31.875 287 12482.10 130.80 54381.32 88888.00 2016-10-13 09:17:32.000 287 12482.12 130.80 54381.32 88888.00 2016-10-13 09:17:32.125 287 12482.12 130.78 54381.30 88888.00 2016-10-13 09:17:32.250 287 12482.10 130.80 54381.32 88888.00 2016-10-13 09:17:32.375 287 12482.10 130.85 54381.32 88888.00 2016-10-13 09:17:32.500 287 12482.08 130.85 54381.35 88888.00 2016-10-13 09:17:32.625 287 12482.08 130.85 54381.32 88888.00 2016-10-13 09:17:32.750 287 12482.05 130.85 54381.35 88888.00 2016-10-13 09:17:32.875 287 12482.12 130.93 54381.38 88888.00 2016-10-13 09:17:33.000 287 12482.10 130.97 54381.38 88888.00 2016-10-13 09:17:33.125 287 12482.05 130.97 54381.38 88888.00 2016-10-13 09:17:33.250 287 12482.05 130.97 54381.38 88888.00 2016-10-13 09:17:33.375 287 12482.05 131.00 54381.38 88888.00 2016-10-13 09:17:33.500 287 12482.10 131.05 54381.43 88888.00 2016-10-13 09:17:33.625 287 12482.10 131.07 54381.38 88888.00 2016-10-13 09:17:33.750 287 12482.10 131.07 54381.40 88888.00 2016-10-13 09:17:33.875 287 12482.12 131.07 54381.40 88888.00 2016-10-13 09:17:34.000 287 12482.08 131.12 54381.40 88888.00 2016-10-13 09:17:34.125 287 12482.05 131.12 54381.45 88888.00 2016-10-13 09:17:34.250 287 12482.02 131.15 54381.47 88888.00 2016-10-13 09:17:34.375 287 12482.00 131.20 54381.47 88888.00 2016-10-13 09:17:34.500 287 12481.95 131.20 54381.45 88888.00 2016-10-13 09:17:34.625 287 12481.88 131.22 54381.47 88888.00 2016-10-13 09:17:34.750 287 12481.80 131.25 54381.50 88888.00 2016-10-13 09:17:34.875 287 12481.75 131.30 54381.50 88888.00 2016-10-13 09:17:35.000 287 12481.73 131.32 54381.50 88888.00 2016-10-13 09:17:35.125 287 12481.70 131.35 54381.53 88888.00 2016-10-13 09:17:35.250 287 12481.58 131.35 54381.53 88888.00 2016-10-13 09:17:35.375 287 12481.48 131.40 54381.55 88888.00 2016-10-13 09:17:35.500 287 12481.45 131.45 54381.55 88888.00 2016-10-13 09:17:35.625 287 12481.48 131.50 54381.55 88888.00 2016-10-13 09:17:35.750 287 12481.52 131.55 54381.55 88888.00 2016-10-13 09:17:35.875 287 12481.45 131.60 54381.55 88888.00 2016-10-13 09:17:36.000 287 12481.35 131.65 54381.57 88888.00 2016-10-13 09:17:36.125 287 12481.27 131.70 54381.60 88888.00 2016-10-13 09:17:36.250 287 12481.27 131.72 54381.60 88888.00 2016-10-13 09:17:36.375 287 12481.30 131.78 54381.60 88888.00 2016-10-13 09:17:36.500 287 12481.23 131.82 54381.57 88888.00 2016-10-13 09:17:36.625 287 12481.12 131.90 54381.57 88888.00 2016-10-13 09:17:36.750 287 12481.10 131.93 54381.57 88888.00 2016-10-13 09:17:36.875 287 12481.10 132.00 54381.60 88888.00 2016-10-13 09:17:37.000 287 12481.08 132.05 54381.60 88888.00 2016-10-13 09:17:37.125 287 12481.08 132.12 54381.60 88888.00 2016-10-13 09:17:37.250 287 12481.10 132.15 54381.57 88888.00 2016-10-13 09:17:37.375 287 12481.15 132.25 54381.60 88888.00 2016-10-13 09:17:37.500 287 12481.17 132.35 54381.62 88888.00 2016-10-13 09:17:37.625 287 12481.23 132.45 54381.60 88888.00 2016-10-13 09:17:37.750 287 12481.20 132.47 54381.60 88888.00 2016-10-13 09:17:37.875 287 12481.20 132.47 54381.60 88888.00 2016-10-13 09:17:38.000 287 12481.17 132.55 54381.57 88888.00 2016-10-13 09:17:38.125 287 12481.20 132.65 54381.60 88888.00 2016-10-13 09:17:38.250 287 12481.23 132.68 54381.57 88888.00 2016-10-13 09:17:38.375 287 12481.20 132.75 54381.60 88888.00 2016-10-13 09:17:38.500 287 12481.23 132.82 54381.57 88888.00 2016-10-13 09:17:38.625 287 12481.27 132.82 54381.57 88888.00 2016-10-13 09:17:38.750 287 12481.25 132.88 54381.57 88888.00 2016-10-13 09:17:38.875 287 12481.25 132.90 54381.57 88888.00 2016-10-13 09:17:39.000 287 12481.30 132.93 54381.60 88888.00 2016-10-13 09:17:39.125 287 12481.25 132.95 54381.57 88888.00 2016-10-13 09:17:39.250 287 12481.25 132.97 54381.57 88888.00 2016-10-13 09:17:39.375 287 12481.35 133.00 54381.57 88888.00 2016-10-13 09:17:39.500 287 12481.42 133.00 54381.57 88888.00 2016-10-13 09:17:39.625 287 12481.40 133.00 54381.57 88888.00 2016-10-13 09:17:39.750 287 12481.42 133.03 54381.57 88888.00 2016-10-13 09:17:39.875 287 12481.42 133.03 54381.60 88888.00 2016-10-13 09:17:40.000 287 12481.48 133.00 54381.57 88888.00 2016-10-13 09:17:40.125 287 12481.45 133.03 54381.60 88888.00 2016-10-13 09:17:40.250 287 12481.45 133.03 54381.60 88888.00 2016-10-13 09:17:40.375 287 12481.48 133.05 54381.62 88888.00 2016-10-13 09:17:40.500 287 12481.48 133.03 54381.60 88888.00 2016-10-13 09:17:40.625 287 12481.52 133.00 54381.60 88888.00 2016-10-13 09:17:40.750 287 12481.55 133.00 54381.62 88888.00 2016-10-13 09:17:40.875 287 12481.58 132.97 54381.60 88888.00 2016-10-13 09:17:41.000 287 12481.58 132.97 54381.62 88888.00 2016-10-13 09:17:41.125 287 12481.67 132.97 54381.65 88888.00 2016-10-13 09:17:41.250 287 12481.70 132.95 54381.65 88888.00 2016-10-13 09:17:41.375 287 12481.70 132.97 54381.68 88888.00 2016-10-13 09:17:41.500 287 12481.70 132.95 54381.68 88888.00 2016-10-13 09:17:41.625 287 12481.73 132.90 54381.68 88888.00 2016-10-13 09:17:41.750 287 12481.75 132.88 54381.68 88888.00 2016-10-13 09:17:41.875 287 12481.83 132.88 54381.65 88888.00 2016-10-13 09:17:42.000 287 12481.85 132.85 54381.65 88888.00 2016-10-13 09:17:42.125 287 12481.90 132.88 54381.68 88888.00 2016-10-13 09:17:42.250 287 12481.92 132.85 54381.70 88888.00 2016-10-13 09:17:42.375 287 12481.95 132.85 54381.72 88888.00 2016-10-13 09:17:42.500 287 12481.92 132.82 54381.68 88888.00 2016-10-13 09:17:42.625 287 12481.90 132.80 54381.68 88888.00 2016-10-13 09:17:42.750 287 12481.92 132.82 54381.72 88888.00 2016-10-13 09:17:42.875 287 12481.98 132.82 54381.72 88888.00 2016-10-13 09:17:43.000 287 12482.00 132.85 54381.70 88888.00 2016-10-13 09:17:43.125 287 12482.05 132.85 54381.72 88888.00 2016-10-13 09:17:43.250 287 12482.08 132.80 54381.70 88888.00 2016-10-13 09:17:43.375 287 12482.12 132.82 54381.72 88888.00 2016-10-13 09:17:43.500 287 12482.17 132.85 54381.72 88888.00 2016-10-13 09:17:43.625 287 12482.25 132.85 54381.72 88888.00 2016-10-13 09:17:43.750 287 12482.33 132.82 54381.70 88888.00 2016-10-13 09:17:43.875 287 12482.40 132.82 54381.70 88888.00 2016-10-13 09:17:44.000 287 12482.42 132.82 54381.70 88888.00 2016-10-13 09:17:44.125 287 12482.40 132.85 54381.70 88888.00 2016-10-13 09:17:44.250 287 12482.45 132.82 54381.72 88888.00 2016-10-13 09:17:44.375 287 12482.58 132.82 54381.70 88888.00 2016-10-13 09:17:44.500 287 12482.65 132.88 54381.68 88888.00 2016-10-13 09:17:44.625 287 12482.70 132.82 54381.68 88888.00 2016-10-13 09:17:44.750 287 12482.70 132.80 54381.68 88888.00 2016-10-13 09:17:44.875 287 12482.75 132.82 54381.68 88888.00 2016-10-13 09:17:45.000 287 12482.83 132.80 54381.65 88888.00 2016-10-13 09:17:45.125 287 12482.83 132.78 54381.68 88888.00 2016-10-13 09:17:45.250 287 12482.88 132.72 54381.65 88888.00 2016-10-13 09:17:45.375 287 12482.95 132.75 54381.65 88888.00 2016-10-13 09:17:45.500 287 12482.98 132.80 54381.65 88888.00 2016-10-13 09:17:45.625 287 12483.02 132.75 54381.65 88888.00 2016-10-13 09:17:45.750 287 12483.02 132.72 54381.62 88888.00 2016-10-13 09:17:45.875 287 12483.05 132.68 54381.60 88888.00 2016-10-13 09:17:46.000 287 12483.05 132.62 54381.60 88888.00 2016-10-13 09:17:46.125 287 12483.08 132.65 54381.62 88888.00 2016-10-13 09:17:46.250 287 12483.05 132.57 54381.65 88888.00 2016-10-13 09:17:46.375 287 12483.08 132.57 54381.62 88888.00 2016-10-13 09:17:46.500 287 12483.12 132.53 54381.60 88888.00 2016-10-13 09:17:46.625 287 12483.10 132.50 54381.60 88888.00 2016-10-13 09:17:46.750 287 12483.08 132.50 54381.57 88888.00 2016-10-13 09:17:46.875 287 12483.05 132.47 54381.57 88888.00 2016-10-13 09:17:47.000 287 12483.02 132.47 54381.57 88888.00 2016-10-13 09:17:47.125 287 12483.02 132.50 54381.57 88888.00 2016-10-13 09:17:47.250 287 12483.00 132.45 54381.57 88888.00 2016-10-13 09:17:47.375 287 12483.02 132.43 54381.55 88888.00 2016-10-13 09:17:47.500 287 12483.05 132.43 54381.53 88888.00 2016-10-13 09:17:47.625 287 12483.15 132.45 54381.53 88888.00 2016-10-13 09:17:47.750 287 12483.17 132.45 54381.53 88888.00 2016-10-13 09:17:47.875 287 12483.10 132.45 54381.53 88888.00 2016-10-13 09:17:48.000 287 12483.08 132.45 54381.53 88888.00 2016-10-13 09:17:48.125 287 12483.02 132.43 54381.53 88888.00 2016-10-13 09:17:48.250 287 12482.92 132.40 54381.47 88888.00 2016-10-13 09:17:48.375 287 12482.95 132.38 54381.47 88888.00 2016-10-13 09:17:48.500 287 12482.95 132.38 54381.45 88888.00 2016-10-13 09:17:48.625 287 12482.98 132.38 54381.47 88888.00 2016-10-13 09:17:48.750 287 12482.98 132.40 54381.47 88888.00 2016-10-13 09:17:48.875 287 12483.00 132.38 54381.47 88888.00 2016-10-13 09:17:49.000 287 12483.02 132.38 54381.45 88888.00 2016-10-13 09:17:49.125 287 12483.00 132.35 54381.45 88888.00 2016-10-13 09:17:49.250 287 12482.95 132.30 54381.45 88888.00 2016-10-13 09:17:49.375 287 12483.02 132.35 54381.43 88888.00 2016-10-13 09:17:49.500 287 12483.02 132.35 54381.43 88888.00 2016-10-13 09:17:49.625 287 12482.98 132.32 54381.38 88888.00 2016-10-13 09:17:49.750 287 12482.90 132.32 54381.35 88888.00 2016-10-13 09:17:49.875 287 12482.90 132.32 54381.35 88888.00 2016-10-13 09:17:50.000 287 12482.90 132.32 54381.35 88888.00 2016-10-13 09:17:50.125 287 12482.88 132.35 54381.35 88888.00 2016-10-13 09:17:50.250 287 12482.90 132.35 54381.32 88888.00 2016-10-13 09:17:50.375 287 12482.95 132.32 54381.30 88888.00 2016-10-13 09:17:50.500 287 12482.98 132.32 54381.28 88888.00 2016-10-13 09:17:50.625 287 12482.92 132.30 54381.22 88888.00 2016-10-13 09:17:50.750 287 12482.98 132.30 54381.22 88888.00 2016-10-13 09:17:50.875 287 12482.98 132.32 54381.22 88888.00 2016-10-13 09:17:51.000 287 12483.00 132.35 54381.18 88888.00 2016-10-13 09:17:51.125 287 12482.98 132.32 54381.18 88888.00 2016-10-13 09:17:51.250 287 12482.92 132.30 54381.15 88888.00 2016-10-13 09:17:51.375 287 12482.98 132.30 54381.12 88888.00 2016-10-13 09:17:51.500 287 12483.02 132.30 54381.10 88888.00 2016-10-13 09:17:51.625 287 12483.08 132.32 54381.07 88888.00 2016-10-13 09:17:51.750 287 12483.12 132.35 54381.07 88888.00 2016-10-13 09:17:51.875 287 12483.20 132.30 54381.03 88888.00 2016-10-13 09:17:52.000 287 12483.23 132.28 54381.00 88888.00 2016-10-13 09:17:52.125 287 12483.20 132.30 54381.00 88888.00 2016-10-13 09:17:52.250 287 12483.12 132.32 54381.00 88888.00 2016-10-13 09:17:52.375 287 12483.10 132.30 54380.95 88888.00 2016-10-13 09:17:52.500 287 12483.12 132.30 54380.93 88888.00 2016-10-13 09:17:52.625 287 12483.08 132.30 54380.90 88888.00 2016-10-13 09:17:52.750 287 12483.00 132.22 54380.88 88888.00 2016-10-13 09:17:52.875 287 12483.00 132.25 54380.85 88888.00 2016-10-13 09:17:53.000 287 12483.02 132.25 54380.82 88888.00 2016-10-13 09:17:53.125 287 12483.10 132.20 54380.82 88888.00 2016-10-13 09:17:53.250 287 12483.12 132.20 54380.80 88888.00 2016-10-13 09:17:53.375 287 12483.12 132.22 54380.80 88888.00 2016-10-13 09:17:53.500 287 12483.05 132.25 54380.75 88888.00 2016-10-13 09:17:53.625 287 12483.08 132.25 54380.72 88888.00 2016-10-13 09:17:53.750 287 12483.20 132.25 54380.70 88888.00 2016-10-13 09:17:53.875 287 12483.27 132.20 54380.65 88888.00 2016-10-13 09:17:54.000 287 12483.20 132.18 54380.60 88888.00 2016-10-13 09:17:54.125 287 12483.17 132.20 54380.60 88888.00 2016-10-13 09:17:54.250 287 12483.20 132.20 54380.55 88888.00 2016-10-13 09:17:54.375 287 12483.25 132.22 54380.53 88888.00 2016-10-13 09:17:54.500 287 12483.23 132.22 54380.53 88888.00 2016-10-13 09:17:54.625 287 12483.25 132.20 54380.47 88888.00 2016-10-13 09:17:54.750 287 12483.30 132.15 54380.45 88888.00 2016-10-13 09:17:54.875 287 12483.30 132.15 54380.43 88888.00 2016-10-13 09:17:55.000 287 12483.35 132.18 54380.40 88888.00 2016-10-13 09:17:55.125 287 12483.40 132.18 54380.38 88888.00 2016-10-13 09:17:55.250 287 12483.40 132.12 54380.32 88888.00 2016-10-13 09:17:55.375 287 12483.42 132.12 54380.32 88888.00 2016-10-13 09:17:55.500 287 12483.45 132.15 54380.32 88888.00 2016-10-13 09:17:55.625 287 12483.50 132.18 54380.28 88888.00 2016-10-13 09:17:55.750 287 12483.52 132.15 54380.28 88888.00 2016-10-13 09:17:55.875 287 12483.52 132.15 54380.20 88888.00 2016-10-13 09:17:56.000 287 12483.58 132.15 54380.18 88888.00 2016-10-13 09:17:56.125 287 12483.58 132.15 54380.18 88888.00 2016-10-13 09:17:56.250 287 12483.58 132.12 54380.18 88888.00 2016-10-13 09:17:56.375 287 12483.58 132.15 54380.12 88888.00 2016-10-13 09:17:56.500 287 12483.65 132.18 54380.10 88888.00 2016-10-13 09:17:56.625 287 12483.75 132.12 54380.07 88888.00 2016-10-13 09:17:56.750 287 12483.73 132.12 54380.05 88888.00 2016-10-13 09:17:56.875 287 12483.77 132.12 54380.00 88888.00 2016-10-13 09:17:57.000 287 12483.80 132.10 54379.97 88888.00 2016-10-13 09:17:57.125 287 12483.83 132.07 54379.95 88888.00 2016-10-13 09:17:57.250 287 12483.88 132.07 54379.95 88888.00 2016-10-13 09:17:57.375 287 12484.00 132.07 54379.93 88888.00 2016-10-13 09:17:57.500 287 12484.05 132.10 54379.90 88888.00 2016-10-13 09:17:57.625 287 12484.10 132.05 54379.85 88888.00 2016-10-13 09:17:57.750 287 12484.17 132.05 54379.82 88888.00 2016-10-13 09:17:57.875 287 12484.20 132.03 54379.82 88888.00 2016-10-13 09:17:58.000 287 12484.25 132.03 54379.75 88888.00 2016-10-13 09:17:58.125 287 12484.35 132.03 54379.72 88888.00 2016-10-13 09:17:58.250 287 12484.48 132.00 54379.72 88888.00 2016-10-13 09:17:58.375 287 12484.58 132.03 54379.68 88888.00 2016-10-13 09:17:58.500 287 12484.60 132.03 54379.62 88888.00 2016-10-13 09:17:58.625 287 12484.62 132.03 54379.60 88888.00 2016-10-13 09:17:58.750 287 12484.67 131.97 54379.55 88888.00 2016-10-13 09:17:58.875 287 12484.75 131.95 54379.53 88888.00 2016-10-13 09:17:59.000 287 12484.88 131.95 54379.50 88888.00 2016-10-13 09:17:59.125 287 12484.98 131.95 54379.47 88888.00 2016-10-13 09:17:59.250 287 12485.00 131.90 54379.43 88888.00 2016-10-13 09:17:59.375 287 12485.15 131.93 54379.38 88888.00 2016-10-13 09:17:59.500 287 12485.30 131.90 54379.35 88888.00 2016-10-13 09:17:59.625 287 12485.35 131.90 54379.30 88888.00 2016-10-13 09:17:59.750 287 12485.38 131.88 54379.28 88888.00 2016-10-13 09:17:59.875 287 12485.48 131.85 54379.22 88888.00 2016-10-13 09:18:00.000 287 12485.58 131.85 54379.18 88888.00 2016-10-13 09:18:00.125 287 12485.70 131.82 54379.18 88888.00 2016-10-13 09:18:00.250 287 12485.73 131.82 54379.12 88888.00 2016-10-13 09:18:00.375 287 12485.80 131.82 54379.10 88888.00 2016-10-13 09:18:00.500 287 12485.85 131.80 54379.05 88888.00 2016-10-13 09:18:00.625 287 12485.85 131.78 54379.03 88888.00 2016-10-13 09:18:00.750 287 12485.92 131.80 54378.97 88888.00 2016-10-13 09:18:00.875 287 12486.00 131.80 54378.97 88888.00 2016-10-13 09:18:01.000 287 12486.00 131.80 54378.90 88888.00 2016-10-13 09:18:01.125 287 12486.02 131.80 54378.88 88888.00 2016-10-13 09:18:01.250 287 12486.08 131.80 54378.82 88888.00 2016-10-13 09:18:01.375 287 12486.17 131.82 54378.80 88888.00 2016-10-13 09:18:01.500 287 12486.27 131.80 54378.78 88888.00 2016-10-13 09:18:01.625 287 12486.33 131.78 54378.70 88888.00 2016-10-13 09:18:01.750 287 12486.38 131.78 54378.68 88888.00 2016-10-13 09:18:01.875 287 12486.42 131.78 54378.65 88888.00 2016-10-13 09:18:02.000 287 12486.42 131.78 54378.60 88888.00 2016-10-13 09:18:02.125 287 12486.42 131.80 54378.55 88888.00 2016-10-13 09:18:02.250 287 12486.45 131.80 54378.53 88888.00 2016-10-13 09:18:02.375 287 12486.45 131.80 54378.47 88888.00 2016-10-13 09:18:02.500 287 12486.48 131.82 54378.43 88888.00 2016-10-13 09:18:02.625 287 12486.42 131.80 54378.38 88888.00 2016-10-13 09:18:02.750 287 12486.38 131.80 54378.32 88888.00 2016-10-13 09:18:02.875 287 12486.35 131.82 54378.32 88888.00 2016-10-13 09:18:03.000 287 12486.38 131.88 54378.32 88888.00 2016-10-13 09:18:03.125 287 12486.40 131.93 54378.30 88888.00 2016-10-13 09:18:03.250 287 12486.40 131.90 54378.25 88888.00 2016-10-13 09:18:03.375 287 12486.38 131.97 54378.22 88888.00 2016-10-13 09:18:03.500 287 12486.35 132.00 54378.18 88888.00 2016-10-13 09:18:03.625 287 12486.38 132.07 54378.12 88888.00 2016-10-13 09:18:03.750 287 12486.38 132.07 54378.10 88888.00 2016-10-13 09:18:03.875 287 12486.33 132.10 54378.07 88888.00 2016-10-13 09:18:04.000 287 12486.23 132.15 54378.03 88888.00 2016-10-13 09:18:04.125 287 12486.23 132.20 54378.00 88888.00 2016-10-13 09:18:04.250 287 12486.23 132.25 54378.00 88888.00 2016-10-13 09:18:04.375 287 12486.27 132.25 54377.95 88888.00 2016-10-13 09:18:04.500 287 12486.23 132.30 54377.93 88888.00 2016-10-13 09:18:04.625 287 12486.17 132.38 54377.90 88888.00 2016-10-13 09:18:04.750 287 12486.15 132.40 54377.85 88888.00 2016-10-13 09:18:04.875 287 12486.12 132.43 54377.80 88888.00 2016-10-13 09:18:05.000 287 12486.12 132.47 54377.78 88888.00 2016-10-13 09:18:05.125 287 12486.12 132.53 54377.78 88888.00 2016-10-13 09:18:05.250 287 12486.08 132.55 54377.72 88888.00 2016-10-13 09:18:05.375 287 12486.05 132.57 54377.70 88888.00 2016-10-13 09:18:05.500 287 12486.08 132.57 54377.68 88888.00 2016-10-13 09:18:05.625 287 12486.10 132.62 54377.65 88888.00 2016-10-13 09:18:05.750 287 12486.05 132.70 54377.62 88888.00 2016-10-13 09:18:05.875 287 12485.98 132.72 54377.62 88888.00 2016-10-13 09:18:06.000 287 12485.90 132.72 54377.57 88888.00 2016-10-13 09:18:06.125 287 12485.92 132.78 54377.57 88888.00 2016-10-13 09:18:06.250 287 12485.90 132.78 54377.55 88888.00 2016-10-13 09:18:06.375 287 12485.95 132.80 54377.53 88888.00 2016-10-13 09:18:06.500 287 12485.98 132.85 54377.50 88888.00 2016-10-13 09:18:06.625 287 12485.95 132.85 54377.45 88888.00 2016-10-13 09:18:06.750 287 12485.92 132.85 54377.40 88888.00 2016-10-13 09:18:06.875 287 12485.90 132.88 54377.43 88888.00 2016-10-13 09:18:07.000 287 12485.90 132.90 54377.38 88888.00 2016-10-13 09:18:07.125 287 12486.00 132.95 54377.38 88888.00 2016-10-13 09:18:07.250 287 12486.02 132.95 54377.32 88888.00 2016-10-13 09:18:07.375 287 12485.98 132.97 54377.30 88888.00 2016-10-13 09:18:07.500 287 12485.90 133.00 54377.28 88888.00 2016-10-13 09:18:07.625 287 12485.85 133.00 54377.22 88888.00 2016-10-13 09:18:07.750 287 12485.83 133.03 54377.22 88888.00 2016-10-13 09:18:07.875 287 12485.85 133.03 54377.20 88888.00 2016-10-13 09:18:08.000 287 12485.85 133.03 54377.20 88888.00 2016-10-13 09:18:08.125 287 12485.80 133.03 54377.18 88888.00 2016-10-13 09:18:08.250 287 12485.77 133.03 54377.18 88888.00 2016-10-13 09:18:08.375 287 12485.75 133.03 54377.15 88888.00 2016-10-13 09:18:08.500 287 12485.73 133.00 54377.12 88888.00 2016-10-13 09:18:08.625 287 12485.65 133.00 54377.12 88888.00 2016-10-13 09:18:08.750 287 12485.58 133.00 54377.10 88888.00 2016-10-13 09:18:08.875 287 12485.52 133.00 54377.07 88888.00 2016-10-13 09:18:09.000 287 12485.52 133.00 54377.07 88888.00 2016-10-13 09:18:09.125 287 12485.50 133.00 54377.05 88888.00 2016-10-13 09:18:09.250 287 12485.33 133.00 54377.07 88888.00 2016-10-13 09:18:09.375 287 12485.27 133.00 54377.07 88888.00 2016-10-13 09:18:09.500 287 12485.27 133.00 54377.05 88888.00 2016-10-13 09:18:09.625 287 12485.23 133.00 54377.05 88888.00 2016-10-13 09:18:09.750 287 12485.17 133.03 54377.03 88888.00 2016-10-13 09:18:09.875 287 12485.10 133.03 54377.00 88888.00 2016-10-13 09:18:10.000 287 12485.00 133.03 54377.03 88888.00 2016-10-13 09:18:10.125 287 12484.92 133.03 54377.03 88888.00 2016-10-13 09:18:10.250 287 12484.77 133.03 54377.05 88888.00 2016-10-13 09:18:10.375 287 12484.77 133.05 54377.05 88888.00 2016-10-13 09:18:10.500 287 12484.77 133.10 54377.03 88888.00 2016-10-13 09:18:10.625 287 12484.65 133.10 54377.05 88888.00 2016-10-13 09:18:10.750 287 12484.55 133.10 54377.03 88888.00 2016-10-13 09:18:10.875 287 12484.50 133.12 54377.03 88888.00 2016-10-13 09:18:11.000 287 12484.48 133.12 54377.05 88888.00 2016-10-13 09:18:11.125 287 12484.40 133.18 54377.10 88888.00 2016-10-13 09:18:11.250 287 12484.38 133.18 54377.10 88888.00 2016-10-13 09:18:11.375 287 12484.38 133.22 54377.07 88888.00 2016-10-13 09:18:11.500 287 12484.33 133.20 54377.07 88888.00 2016-10-13 09:18:11.625 287 12484.23 133.20 54377.10 88888.00 2016-10-13 09:18:11.750 287 12484.08 133.20 54377.07 88888.00 2016-10-13 09:18:11.875 287 12484.00 133.22 54377.07 88888.00 2016-10-13 09:18:12.000 287 12484.00 133.25 54377.07 88888.00 2016-10-13 09:18:12.125 287 12484.00 133.30 54377.07 88888.00 2016-10-13 09:18:12.250 287 12483.92 133.30 54377.07 88888.00 2016-10-13 09:18:12.375 287 12483.92 133.32 54377.10 88888.00 2016-10-13 09:18:12.500 287 12483.92 133.32 54377.07 88888.00 2016-10-13 09:18:12.625 287 12483.80 133.32 54377.10 88888.00 2016-10-13 09:18:12.750 287 12483.77 133.35 54377.10 88888.00 2016-10-13 09:18:12.875 287 12483.77 133.40 54377.10 88888.00 2016-10-13 09:18:13.000 287 12483.70 133.40 54377.07 88888.00 2016-10-13 09:18:13.125 287 12483.62 133.40 54377.10 88888.00 2016-10-13 09:18:13.250 287 12483.60 133.40 54377.10 88888.00 2016-10-13 09:18:13.375 287 12483.62 133.45 54377.10 88888.00 2016-10-13 09:18:13.500 287 12483.60 133.50 54377.10 88888.00 2016-10-13 09:18:13.625 287 12483.58 133.47 54377.10 88888.00 2016-10-13 09:18:13.750 287 12483.55 133.47 54377.10 88888.00 2016-10-13 09:18:13.875 287 12483.55 133.47 54377.10 88888.00 2016-10-13 09:18:14.000 287 12483.48 133.50 54377.10 88888.00 2016-10-13 09:18:14.125 287 12483.48 133.50 54377.10 88888.00 2016-10-13 09:18:14.250 287 12483.48 133.47 54377.10 88888.00 2016-10-13 09:18:14.375 287 12483.55 133.50 54377.07 88888.00 2016-10-13 09:18:14.500 287 12483.60 133.53 54377.07 88888.00 2016-10-13 09:18:14.625 287 12483.58 133.53 54377.10 88888.00 2016-10-13 09:18:14.750 287 12483.60 133.53 54377.10 88888.00 2016-10-13 09:18:14.875 287 12483.62 133.53 54377.07 88888.00 2016-10-13 09:18:15.000 287 12483.62 133.57 54377.07 88888.00 2016-10-13 09:18:15.125 287 12483.67 133.57 54377.07 88888.00 2016-10-13 09:18:15.250 287 12483.62 133.53 54377.07 88888.00 2016-10-13 09:18:15.375 287 12483.65 133.55 54377.07 88888.00 2016-10-13 09:18:15.500 287 12483.70 133.57 54377.05 88888.00 2016-10-13 09:18:15.625 287 12483.67 133.62 54377.07 88888.00 2016-10-13 09:18:15.750 287 12483.60 133.65 54377.03 88888.00 2016-10-13 09:18:15.875 287 12483.65 133.62 54377.03 88888.00 2016-10-13 09:18:16.000 287 12483.65 133.62 54377.00 88888.00 2016-10-13 09:18:16.125 287 12483.58 133.65 54377.03 88888.00 2016-10-13 09:18:16.250 287 12483.50 133.70 54377.00 88888.00 2016-10-13 09:18:16.375 287 12483.52 133.75 54377.00 88888.00 2016-10-13 09:18:16.500 287 12483.52 133.75 54377.00 88888.00 2016-10-13 09:18:16.625 287 12483.55 133.80 54376.97 88888.00 2016-10-13 09:18:16.750 287 12483.58 133.82 54376.95 88888.00 2016-10-13 09:18:16.875 287 12483.58 133.78 54376.93 88888.00 2016-10-13 09:18:17.000 287 12483.60 133.75 54376.90 88888.00 2016-10-13 09:18:17.125 287 12483.62 133.82 54376.88 88888.00 2016-10-13 09:18:17.250 287 12483.65 133.85 54376.88 88888.00 2016-10-13 09:18:17.375 287 12483.73 133.88 54376.85 88888.00 2016-10-13 09:18:17.500 287 12483.75 133.90 54376.82 88888.00 2016-10-13 09:18:17.625 287 12483.75 133.93 54376.80 88888.00 2016-10-13 09:18:17.750 287 12483.80 133.95 54376.80 88888.00 2016-10-13 09:18:17.875 287 12483.90 133.97 54376.78 88888.00 2016-10-13 09:18:18.000 287 12484.00 133.97 54376.75 88888.00 2016-10-13 09:18:18.125 287 12484.08 134.00 54376.78 88888.00 2016-10-13 09:18:18.250 287 12484.15 133.97 54376.72 88888.00 2016-10-13 09:18:18.375 287 12484.23 134.00 54376.70 88888.00 2016-10-13 09:18:18.500 287 12484.23 134.05 54376.65 88888.00 2016-10-13 09:18:18.625 287 12484.27 134.05 54376.62 88888.00 2016-10-13 09:18:18.750 287 12484.30 134.05 54376.60 88888.00 2016-10-13 09:18:18.875 287 12484.40 134.12 54376.57 88888.00 2016-10-13 09:18:19.000 287 12484.50 134.15 54376.55 88888.00 2016-10-13 09:18:19.125 287 12484.58 134.15 54376.50 88888.00 2016-10-13 09:18:19.250 287 12484.58 134.15 54376.45 88888.00 2016-10-13 09:18:19.375 287 12484.65 134.20 54376.43 88888.00 2016-10-13 09:18:19.500 287 12484.75 134.25 54376.38 88888.00 2016-10-13 09:18:19.625 287 12484.85 134.28 54376.35 88888.00 2016-10-13 09:18:19.750 287 12484.90 134.28 54376.28 88888.00 2016-10-13 09:18:19.875 287 12484.98 134.22 54376.22 88888.00 2016-10-13 09:18:20.000 287 12485.08 134.25 54376.20 88888.00 2016-10-13 09:18:20.125 287 12485.08 134.30 54376.18 88888.00 2016-10-13 09:18:20.250 287 12485.05 134.40 54376.15 88888.00 2016-10-13 09:18:20.375 287 12485.02 134.40 54376.07 88888.00 2016-10-13 09:18:20.500 287 12484.98 134.40 54376.03 88888.00 2016-10-13 09:18:20.625 287 12484.95 134.45 54376.00 88888.00 2016-10-13 09:18:20.750 287 12485.00 134.50 54375.95 88888.00 2016-10-13 09:18:20.875 287 12485.05 134.50 54375.90 88888.00 2016-10-13 09:18:21.000 287 12485.12 134.53 54375.82 88888.00 2016-10-13 09:18:21.125 287 12485.20 134.57 54375.80 88888.00 2016-10-13 09:18:21.250 287 12485.23 134.62 54375.75 88888.00 2016-10-13 09:18:21.375 287 12485.27 134.65 54375.68 88888.00 2016-10-13 09:18:21.500 287 12485.27 134.65 54375.68 88888.00 2016-10-13 09:18:21.625 287 12485.33 134.68 54375.57 88888.00 2016-10-13 09:18:21.750 287 12485.42 134.68 54375.55 88888.00 2016-10-13 09:18:21.875 287 12485.40 134.70 54375.50 88888.00 2016-10-13 09:18:22.000 287 12485.38 134.72 54375.45 88888.00 2016-10-13 09:18:22.125 287 12485.38 134.75 54375.40 88888.00 2016-10-13 09:18:22.250 287 12485.45 134.78 54375.38 88888.00 2016-10-13 09:18:22.375 287 12485.55 134.80 54375.32 88888.00 2016-10-13 09:18:22.500 287 12485.58 134.80 54375.28 88888.00 2016-10-13 09:18:22.625 287 12485.60 134.80 54375.25 88888.00 2016-10-13 09:18:22.750 287 12485.60 134.78 54375.20 88888.00 2016-10-13 09:18:22.875 287 12485.58 134.80 54375.20 88888.00 2016-10-13 09:18:23.000 287 12485.52 134.82 54375.18 88888.00 2016-10-13 09:18:23.125 287 12485.52 134.85 54375.15 88888.00 2016-10-13 09:18:23.250 287 12485.50 134.85 54375.07 88888.00 2016-10-13 09:18:23.375 287 12485.52 134.85 54375.05 88888.00 2016-10-13 09:18:23.500 287 12485.55 134.82 54375.00 88888.00 2016-10-13 09:18:23.625 287 12485.58 134.85 54374.97 88888.00 2016-10-13 09:18:23.750 287 12485.58 134.88 54374.93 88888.00 2016-10-13 09:18:23.875 287 12485.55 134.90 54374.95 88888.00 2016-10-13 09:18:24.000 287 12485.55 134.93 54374.90 88888.00 2016-10-13 09:18:24.125 287 12485.50 134.93 54374.88 88888.00 2016-10-13 09:18:24.250 287 12485.45 134.93 54374.85 88888.00 2016-10-13 09:18:24.375 287 12485.42 134.93 54374.80 88888.00 2016-10-13 09:18:24.500 287 12485.45 134.97 54374.82 88888.00 2016-10-13 09:18:24.625 287 12485.42 135.03 54374.80 88888.00 2016-10-13 09:18:24.750 287 12485.40 135.03 54374.78 88888.00 2016-10-13 09:18:24.875 287 12485.42 135.03 54374.70 88888.00 2016-10-13 09:18:25.000 287 12485.45 135.07 54374.65 88888.00 2016-10-13 09:18:25.125 287 12485.42 135.15 54374.68 88888.00 2016-10-13 09:18:25.250 287 12485.40 135.15 54374.62 88888.00 2016-10-13 09:18:25.375 287 12485.38 135.15 54374.62 88888.00 2016-10-13 09:18:25.500 287 12485.33 135.18 54374.57 88888.00 2016-10-13 09:18:25.625 287 12485.33 135.18 54374.55 88888.00 2016-10-13 09:18:25.750 287 12485.33 135.22 54374.57 88888.00 2016-10-13 09:18:25.875 287 12485.27 135.22 54374.53 88888.00 2016-10-13 09:18:26.000 287 12485.23 135.25 54374.47 88888.00 2016-10-13 09:18:26.125 287 12485.27 135.25 54374.47 88888.00 2016-10-13 09:18:26.250 287 12485.27 135.30 54374.47 88888.00 2016-10-13 09:18:26.375 287 12485.35 135.35 54374.47 88888.00 2016-10-13 09:18:26.500 287 12485.38 135.38 54374.45 88888.00 2016-10-13 09:18:26.625 287 12485.48 135.38 54374.43 88888.00 2016-10-13 09:18:26.750 287 12485.48 135.38 54374.43 88888.00 2016-10-13 09:18:26.875 287 12485.38 135.40 54374.40 88888.00 2016-10-13 09:18:27.000 287 12485.38 135.40 54374.38 88888.00 2016-10-13 09:18:27.125 287 12485.38 135.40 54374.38 88888.00 2016-10-13 09:18:27.250 287 12485.33 135.45 54374.38 88888.00 2016-10-13 09:18:27.375 287 12485.35 135.47 54374.38 88888.00 2016-10-13 09:18:27.500 287 12485.38 135.45 54374.35 88888.00 2016-10-13 09:18:27.625 287 12485.45 135.47 54374.32 88888.00 2016-10-13 09:18:27.750 287 12485.45 135.53 54374.28 88888.00 2016-10-13 09:18:27.875 287 12485.38 135.60 54374.28 88888.00 2016-10-13 09:18:28.000 287 12485.38 135.65 54374.25 88888.00 2016-10-13 09:18:28.125 287 12485.40 135.68 54374.22 88888.00 2016-10-13 09:18:28.250 287 12485.50 135.72 54374.18 88888.00 2016-10-13 09:18:28.375 287 12485.58 135.75 54374.15 88888.00 2016-10-13 09:18:28.500 287 12485.62 135.75 54374.07 88888.00 2016-10-13 09:18:28.625 287 12485.65 135.80 54374.07 88888.00 2016-10-13 09:18:28.750 287 12485.67 135.90 54374.07 88888.00 2016-10-13 09:18:28.875 287 12485.65 135.90 54374.05 88888.00 2016-10-13 09:18:29.000 287 12485.62 135.90 54374.00 88888.00 2016-10-13 09:18:29.125 287 12485.60 135.97 54373.97 88888.00 2016-10-13 09:18:29.250 287 12485.58 136.03 54373.93 88888.00 2016-10-13 09:18:29.375 287 12485.65 136.05 54373.93 88888.00 2016-10-13 09:18:29.500 287 12485.73 136.07 54373.85 88888.00 2016-10-13 09:18:29.625 287 12485.77 136.12 54373.82 88888.00 2016-10-13 09:18:29.750 287 12485.80 136.15 54373.80 88888.00 2016-10-13 09:18:29.875 287 12485.83 136.18 54373.75 88888.00 2016-10-13 09:18:30.000 287 12485.80 136.18 54373.70 88888.00 2016-10-13 09:18:30.125 287 12485.80 136.20 54373.68 88888.00 2016-10-13 09:18:30.250 287 12485.95 136.20 54373.65 88888.00 2016-10-13 09:18:30.375 287 12486.02 136.25 54373.62 88888.00 2016-10-13 09:18:30.500 287 12486.02 136.22 54373.60 88888.00 2016-10-13 09:18:30.625 287 12486.08 136.22 54373.55 88888.00 2016-10-13 09:18:30.750 287 12486.10 136.22 54373.55 88888.00 2016-10-13 09:18:30.875 287 12486.15 136.22 54373.53 88888.00 2016-10-13 09:18:31.000 287 12486.15 136.25 54373.45 88888.00 2016-10-13 09:18:31.125 287 12486.23 136.22 54373.43 88888.00 2016-10-13 09:18:31.250 287 12486.25 136.20 54373.35 88888.00 2016-10-13 09:18:31.375 287 12486.33 136.20 54373.32 88888.00 2016-10-13 09:18:31.500 287 12486.40 136.20 54373.28 88888.00 2016-10-13 09:18:31.625 287 12486.50 136.22 54373.22 88888.00 2016-10-13 09:18:31.750 287 12486.60 136.25 54373.18 88888.00 2016-10-13 09:18:31.875 287 12486.65 136.20 54373.12 88888.00 2016-10-13 09:18:32.000 287 12486.73 136.20 54373.12 88888.00 2016-10-13 09:18:32.125 287 12486.80 136.22 54373.12 88888.00 2016-10-13 09:18:32.250 287 12486.85 136.22 54373.05 88888.00 2016-10-13 09:18:32.375 287 12486.90 136.20 54373.00 88888.00 2016-10-13 09:18:32.500 287 12486.95 136.22 54372.93 88888.00 2016-10-13 09:18:32.625 287 12487.05 136.30 54372.88 88888.00 2016-10-13 09:18:32.750 287 12487.08 136.30 54372.82 88888.00 2016-10-13 09:18:32.875 287 12487.17 136.30 54372.78 88888.00 2016-10-13 09:18:33.000 287 12487.17 136.30 54372.75 88888.00 2016-10-13 09:18:33.125 287 12487.15 136.30 54372.72 88888.00 2016-10-13 09:18:33.250 287 12487.17 136.30 54372.62 88888.00 2016-10-13 09:18:33.375 287 12487.25 136.35 54372.57 88888.00 2016-10-13 09:18:33.500 287 12487.30 136.40 54372.53 88888.00 2016-10-13 09:18:33.625 287 12487.40 136.43 54372.47 88888.00 2016-10-13 09:18:33.750 287 12487.45 136.40 54372.45 88888.00 2016-10-13 09:18:33.875 287 12487.50 136.45 54372.40 88888.00 2016-10-13 09:18:34.000 287 12487.45 136.47 54372.32 88888.00 2016-10-13 09:18:34.125 287 12487.42 136.50 54372.32 88888.00 2016-10-13 09:18:34.250 287 12487.45 136.55 54372.30 88888.00 2016-10-13 09:18:34.375 287 12487.50 136.60 54372.28 88888.00 2016-10-13 09:18:34.500 287 12487.55 136.68 54372.25 88888.00 2016-10-13 09:18:34.625 287 12487.58 136.70 54372.22 88888.00 2016-10-13 09:18:34.750 287 12487.55 136.70 54372.18 88888.00 2016-10-13 09:18:34.875 287 12487.60 136.75 54372.12 88888.00 2016-10-13 09:18:35.000 287 12487.62 136.78 54372.07 88888.00 2016-10-13 09:18:35.125 287 12487.60 136.82 54372.05 88888.00 2016-10-13 09:18:35.250 287 12487.60 136.85 54372.03 88888.00 2016-10-13 09:18:35.375 287 12487.62 136.82 54371.97 88888.00 2016-10-13 09:18:35.500 287 12487.65 136.85 54371.95 88888.00 2016-10-13 09:18:35.625 287 12487.65 136.93 54371.90 88888.00 2016-10-13 09:18:35.750 287 12487.67 136.97 54371.90 88888.00 2016-10-13 09:18:35.875 287 12487.73 137.03 54371.85 88888.00 2016-10-13 09:18:36.000 287 12487.73 137.07 54371.80 88888.00 2016-10-13 09:18:36.125 287 12487.70 137.07 54371.78 88888.00 2016-10-13 09:18:36.250 287 12487.62 137.10 54371.78 88888.00 2016-10-13 09:18:36.375 287 12487.67 137.15 54371.75 88888.00 2016-10-13 09:18:36.500 287 12487.73 137.18 54371.72 88888.00 2016-10-13 09:18:36.625 287 12487.70 137.20 54371.68 88888.00 2016-10-13 09:18:36.750 287 12487.70 137.20 54371.65 88888.00 2016-10-13 09:18:36.875 287 12487.73 137.20 54371.60 88888.00 2016-10-13 09:18:37.000 287 12487.75 137.18 54371.57 88888.00 2016-10-13 09:18:37.125 287 12487.77 137.18 54371.55 88888.00 2016-10-13 09:18:37.250 287 12487.77 137.25 54371.53 88888.00 2016-10-13 09:18:37.375 287 12487.88 137.30 54371.50 88888.00 2016-10-13 09:18:37.500 287 12487.83 137.30 54371.45 88888.00 2016-10-13 09:18:37.625 287 12487.83 137.30 54371.43 88888.00 2016-10-13 09:18:37.750 287 12487.88 137.32 54371.38 88888.00 2016-10-13 09:18:37.875 287 12487.88 137.38 54371.35 88888.00 2016-10-13 09:18:38.000 287 12487.88 137.40 54371.35 88888.00 2016-10-13 09:18:38.125 287 12487.92 137.40 54371.32 88888.00 2016-10-13 09:18:38.250 287 12487.85 137.38 54371.30 88888.00 2016-10-13 09:18:38.375 287 12487.85 137.40 54371.28 88888.00 2016-10-13 09:18:38.500 287 12487.85 137.45 54371.22 88888.00 2016-10-13 09:18:38.625 287 12487.92 137.45 54371.22 88888.00 2016-10-13 09:18:38.750 287 12487.95 137.47 54371.20 88888.00 2016-10-13 09:18:38.875 287 12487.98 137.45 54371.18 88888.00 2016-10-13 09:18:39.000 287 12487.88 137.47 54371.18 88888.00 2016-10-13 09:18:39.125 287 12487.88 137.50 54371.18 88888.00 2016-10-13 09:18:39.250 287 12487.88 137.47 54371.18 88888.00 2016-10-13 09:18:39.375 287 12487.90 137.53 54371.12 88888.00 2016-10-13 09:18:39.500 287 12487.92 137.53 54371.10 88888.00 2016-10-13 09:18:39.625 287 12487.90 137.53 54371.07 88888.00 2016-10-13 09:18:39.750 287 12487.88 137.55 54371.05 88888.00 2016-10-13 09:18:39.875 287 12487.88 137.57 54371.03 88888.00 2016-10-13 09:18:40.000 287 12487.90 137.60 54371.00 88888.00 2016-10-13 09:18:40.125 287 12487.88 137.57 54371.00 88888.00 2016-10-13 09:18:40.250 287 12487.92 137.62 54370.97 88888.00 2016-10-13 09:18:40.375 287 12487.98 137.65 54370.95 88888.00 2016-10-13 09:18:40.500 287 12487.95 137.62 54370.93 88888.00 2016-10-13 09:18:40.625 287 12487.98 137.68 54370.90 88888.00 2016-10-13 09:18:40.750 287 12488.00 137.68 54370.88 88888.00 2016-10-13 09:18:40.875 287 12488.02 137.72 54370.88 88888.00 2016-10-13 09:18:41.000 287 12487.95 137.75 54370.85 88888.00 2016-10-13 09:18:41.125 287 12487.90 137.78 54370.82 88888.00 2016-10-13 09:18:41.250 287 12487.92 137.80 54370.78 88888.00 2016-10-13 09:18:41.375 287 12488.00 137.85 54370.75 88888.00 2016-10-13 09:18:41.500 287 12488.02 137.90 54370.72 88888.00 2016-10-13 09:18:41.625 287 12488.02 137.93 54370.70 88888.00 2016-10-13 09:18:41.750 287 12488.02 137.97 54370.68 88888.00 2016-10-13 09:18:41.875 287 12488.08 138.03 54370.65 88888.00 2016-10-13 09:18:42.000 287 12488.12 138.10 54370.62 88888.00 2016-10-13 09:18:42.125 287 12488.15 138.12 54370.57 88888.00 2016-10-13 09:18:42.250 287 12488.05 138.15 54370.53 88888.00 2016-10-13 09:18:42.375 287 12488.08 138.20 54370.50 88888.00 2016-10-13 09:18:42.500 287 12488.10 138.25 54370.47 88888.00 2016-10-13 09:18:42.625 287 12488.10 138.30 54370.43 88888.00 2016-10-13 09:18:42.750 287 12488.08 138.32 54370.43 88888.00 2016-10-13 09:18:42.875 287 12488.08 138.38 54370.40 88888.00 2016-10-13 09:18:43.000 287 12488.12 138.38 54370.35 88888.00 2016-10-13 09:18:43.125 287 12488.15 138.40 54370.35 88888.00 2016-10-13 09:18:43.250 287 12488.12 138.43 54370.30 88888.00 2016-10-13 09:18:43.375 287 12488.10 138.43 54370.28 88888.00 2016-10-13 09:18:43.500 287 12488.10 138.47 54370.22 88888.00 2016-10-13 09:18:43.625 287 12488.10 138.50 54370.20 88888.00 2016-10-13 09:18:43.750 287 12488.05 138.50 54370.15 88888.00 2016-10-13 09:18:43.875 287 12488.02 138.55 54370.12 88888.00 2016-10-13 09:18:44.000 287 12488.08 138.53 54370.07 88888.00 2016-10-13 09:18:44.125 287 12488.08 138.55 54370.07 88888.00 2016-10-13 09:18:44.250 287 12488.00 138.53 54370.05 88888.00 2016-10-13 09:18:44.375 287 12488.10 138.57 54370.00 88888.00 2016-10-13 09:18:44.500 287 12488.12 138.60 54369.97 88888.00 2016-10-13 09:18:44.625 287 12488.15 138.62 54369.97 88888.00 2016-10-13 09:18:44.750 287 12488.10 138.60 54369.93 88888.00 2016-10-13 09:18:44.875 287 12488.15 138.60 54369.88 88888.00 2016-10-13 09:18:45.000 287 12488.20 138.57 54369.82 88888.00 2016-10-13 09:18:45.125 287 12488.15 138.57 54369.85 88888.00 2016-10-13 09:18:45.250 287 12488.12 138.57 54369.82 88888.00 2016-10-13 09:18:45.375 287 12488.15 138.57 54369.78 88888.00 2016-10-13 09:18:45.500 287 12488.12 138.60 54369.75 88888.00 2016-10-13 09:18:45.625 287 12488.10 138.62 54369.70 88888.00 2016-10-13 09:18:45.750 287 12488.10 138.60 54369.72 88888.00 2016-10-13 09:18:45.875 287 12488.02 138.65 54369.70 88888.00 2016-10-13 09:18:46.000 287 12488.02 138.65 54369.68 88888.00 2016-10-13 09:18:46.125 287 12488.05 138.62 54369.65 88888.00 2016-10-13 09:18:46.250 287 12488.10 138.68 54369.62 88888.00 2016-10-13 09:18:46.375 287 12488.10 138.68 54369.60 88888.00 2016-10-13 09:18:46.500 287 12488.10 138.68 54369.57 88888.00 2016-10-13 09:18:46.625 287 12488.12 138.68 54369.60 88888.00 2016-10-13 09:18:46.750 287 12488.05 138.72 54369.55 88888.00 2016-10-13 09:18:46.875 287 12488.00 138.75 54369.53 88888.00 2016-10-13 09:18:47.000 287 12488.08 138.72 54369.45 88888.00 2016-10-13 09:18:47.125 287 12488.08 138.75 54369.45 88888.00 2016-10-13 09:18:47.250 287 12488.00 138.78 54369.45 88888.00 2016-10-13 09:18:47.375 287 12488.02 138.80 54369.40 88888.00 2016-10-13 09:18:47.500 287 12488.02 138.78 54369.38 88888.00 2016-10-13 09:18:47.625 287 12487.98 138.82 54369.38 88888.00 2016-10-13 09:18:47.750 287 12487.92 138.85 54369.35 88888.00 2016-10-13 09:18:47.875 287 12487.90 138.88 54369.35 88888.00 2016-10-13 09:18:48.000 287 12487.92 138.85 54369.30 88888.00 2016-10-13 09:18:48.125 287 12487.88 138.90 54369.28 88888.00 2016-10-13 09:18:48.250 287 12487.75 138.90 54369.30 88888.00 2016-10-13 09:18:48.375 287 12487.70 138.93 54369.30 88888.00 2016-10-13 09:18:48.500 287 12487.62 138.95 54369.28 88888.00 2016-10-13 09:18:48.625 287 12487.50 138.95 54369.25 88888.00 2016-10-13 09:18:48.750 287 12487.42 138.97 54369.25 88888.00 2016-10-13 09:18:48.875 287 12487.40 138.97 54369.20 88888.00 2016-10-13 09:18:49.000 287 12487.38 139.00 54369.20 88888.00 2016-10-13 09:18:49.125 287 12487.35 139.05 54369.18 88888.00 2016-10-13 09:18:49.250 287 12487.30 139.03 54369.18 88888.00 2016-10-13 09:18:49.375 287 12487.30 139.05 54369.18 88888.00 2016-10-13 09:18:49.500 287 12487.27 139.05 54369.15 88888.00 2016-10-13 09:18:49.625 287 12487.23 139.10 54369.15 88888.00 2016-10-13 09:18:49.750 287 12487.23 139.12 54369.12 88888.00 2016-10-13 09:18:49.875 287 12487.15 139.10 54369.10 88888.00 2016-10-13 09:18:50.000 287 12487.08 139.12 54369.07 88888.00 2016-10-13 09:18:50.125 287 12487.08 139.15 54369.05 88888.00 2016-10-13 09:18:50.250 287 12487.00 139.12 54369.05 88888.00 2016-10-13 09:18:50.375 287 12486.92 139.18 54369.05 88888.00 2016-10-13 09:18:50.500 287 12486.80 139.18 54369.07 88888.00 2016-10-13 09:18:50.625 287 12486.77 139.18 54369.03 88888.00 2016-10-13 09:18:50.750 287 12486.73 139.18 54369.03 88888.00 2016-10-13 09:18:50.875 287 12486.65 139.20 54369.03 88888.00 2016-10-13 09:18:51.000 287 12486.62 139.20 54369.00 88888.00 2016-10-13 09:18:51.125 287 12486.58 139.20 54369.00 88888.00 2016-10-13 09:18:51.250 287 12486.62 139.25 54368.97 88888.00 2016-10-13 09:18:51.375 287 12486.70 139.22 54368.93 88888.00 2016-10-13 09:18:51.500 287 12486.67 139.22 54368.93 88888.00 2016-10-13 09:18:51.625 287 12486.67 139.22 54368.93 88888.00 2016-10-13 09:18:51.750 287 12486.62 139.22 54368.93 88888.00 2016-10-13 09:18:51.875 287 12486.52 139.20 54368.90 88888.00 2016-10-13 09:18:52.000 287 12486.52 139.20 54368.90 88888.00 2016-10-13 09:18:52.125 287 12486.50 139.22 54368.93 88888.00 2016-10-13 09:18:52.250 287 12486.48 139.20 54368.88 88888.00 2016-10-13 09:18:52.375 287 12486.45 139.20 54368.85 88888.00 2016-10-13 09:18:52.500 287 12486.45 139.20 54368.82 88888.00 2016-10-13 09:18:52.625 287 12486.45 139.20 54368.85 88888.00 2016-10-13 09:18:52.750 287 12486.45 139.18 54368.82 88888.00 2016-10-13 09:18:52.875 287 12486.45 139.20 54368.82 88888.00 2016-10-13 09:18:53.000 287 12486.45 139.20 54368.82 88888.00 2016-10-13 09:18:53.125 287 12486.45 139.18 54368.82 88888.00 2016-10-13 09:18:53.250 287 12486.30 139.12 54368.80 88888.00 2016-10-13 09:18:53.375 287 12486.23 139.10 54368.80 88888.00 2016-10-13 09:18:53.500 287 12486.25 139.18 54368.78 88888.00 2016-10-13 09:18:53.625 287 12486.20 139.15 54368.75 88888.00 2016-10-13 09:18:53.750 287 12486.12 139.10 54368.75 88888.00 2016-10-13 09:18:53.875 287 12486.17 139.10 54368.75 88888.00 2016-10-13 09:18:54.000 287 12486.10 139.12 54368.72 88888.00 2016-10-13 09:18:54.125 287 12486.00 139.05 54368.70 88888.00 2016-10-13 09:18:54.250 287 12485.95 139.00 54368.68 88888.00 2016-10-13 09:18:54.375 287 12485.92 139.05 54368.65 88888.00 2016-10-13 09:18:54.500 287 12485.88 139.10 54368.68 88888.00 2016-10-13 09:18:54.625 287 12485.75 139.12 54368.65 88888.00 2016-10-13 09:18:54.750 287 12485.65 139.12 54368.65 88888.00 2016-10-13 09:18:54.875 287 12485.60 139.18 54368.62 88888.00 2016-10-13 09:18:55.000 287 12485.60 139.15 54368.60 88888.00 2016-10-13 09:18:55.125 287 12485.55 139.18 54368.57 88888.00 2016-10-13 09:18:55.250 287 12485.42 139.18 54368.60 88888.00 2016-10-13 09:18:55.375 287 12485.40 139.20 54368.57 88888.00 2016-10-13 09:18:55.500 287 12485.35 139.20 54368.55 88888.00 2016-10-13 09:18:55.625 287 12485.33 139.20 54368.53 88888.00 2016-10-13 09:18:55.750 287 12485.30 139.25 54368.55 88888.00 2016-10-13 09:18:55.875 287 12485.17 139.25 54368.55 88888.00 2016-10-13 09:18:56.000 287 12485.10 139.25 54368.50 88888.00 2016-10-13 09:18:56.125 287 12485.00 139.30 54368.45 88888.00 2016-10-13 09:18:56.250 287 12484.88 139.38 54368.43 88888.00 2016-10-13 09:18:56.375 287 12484.88 139.43 54368.45 88888.00 2016-10-13 09:18:56.500 287 12484.85 139.47 54368.43 88888.00 2016-10-13 09:18:56.625 287 12484.83 139.47 54368.43 88888.00 2016-10-13 09:18:56.750 287 12484.77 139.50 54368.38 88888.00 2016-10-13 09:18:56.875 287 12484.70 139.53 54368.38 88888.00 2016-10-13 09:18:57.000 287 12484.60 139.55 54368.32 88888.00 2016-10-13 09:18:57.125 287 12484.58 139.62 54368.30 88888.00 2016-10-13 09:18:57.250 287 12484.55 139.68 54368.30 88888.00 2016-10-13 09:18:57.375 287 12484.52 139.68 54368.28 88888.00 2016-10-13 09:18:57.500 287 12484.48 139.75 54368.28 88888.00 2016-10-13 09:18:57.625 287 12484.42 139.80 54368.25 88888.00 2016-10-13 09:18:57.750 287 12484.38 139.82 54368.22 88888.00 2016-10-13 09:18:57.875 287 12484.30 139.85 54368.20 88888.00 2016-10-13 09:18:58.000 287 12484.27 139.90 54368.18 88888.00 2016-10-13 09:18:58.125 287 12484.20 139.95 54368.12 88888.00 2016-10-13 09:18:58.250 287 12484.15 140.00 54368.07 88888.00 2016-10-13 09:18:58.375 287 12484.12 140.05 54368.07 88888.00 2016-10-13 09:18:58.500 287 12484.12 140.07 54368.05 88888.00 2016-10-13 09:18:58.625 287 12484.12 140.12 54368.03 88888.00 2016-10-13 09:18:58.750 287 12484.10 140.18 54368.00 88888.00 2016-10-13 09:18:58.875 287 12484.02 140.22 54367.95 88888.00 2016-10-13 09:18:59.000 287 12484.00 140.25 54367.90 88888.00 2016-10-13 09:18:59.125 287 12484.00 140.32 54367.88 88888.00 2016-10-13 09:18:59.250 287 12484.02 140.40 54367.82 88888.00 2016-10-13 09:18:59.375 287 12484.05 140.43 54367.80 88888.00 2016-10-13 09:18:59.500 287 12484.08 140.45 54367.78 88888.00 2016-10-13 09:18:59.625 287 12484.02 140.50 54367.72 88888.00 2016-10-13 09:18:59.750 287 12483.98 140.55 54367.65 88888.00 2016-10-13 09:18:59.875 287 12483.90 140.62 54367.62 88888.00 2016-10-13 09:19:00.000 287 12483.90 140.68 54367.57 88888.00 2016-10-13 09:19:00.125 287 12483.88 140.70 54367.55 88888.00 2016-10-13 09:19:00.250 287 12483.85 140.72 54367.53 88888.00 2016-10-13 09:19:00.375 287 12483.80 140.78 54367.50 88888.00 2016-10-13 09:19:00.500 287 12483.83 140.82 54367.47 88888.00 2016-10-13 09:19:00.625 287 12483.85 140.88 54367.43 88888.00 2016-10-13 09:19:00.750 287 12483.85 140.90 54367.38 88888.00 2016-10-13 09:19:00.875 287 12483.75 140.93 54367.30 88888.00 2016-10-13 09:19:01.000 287 12483.73 140.95 54367.28 88888.00 2016-10-13 09:19:01.125 287 12483.75 141.00 54367.25 88888.00 2016-10-13 09:19:01.250 287 12483.75 141.07 54367.20 88888.00 2016-10-13 09:19:01.375 287 12483.73 141.12 54367.15 88888.00 2016-10-13 09:19:01.500 287 12483.70 141.18 54367.10 88888.00 2016-10-13 09:19:01.625 287 12483.70 141.20 54367.05 88888.00 2016-10-13 09:19:01.750 287 12483.73 141.25 54367.03 88888.00 2016-10-13 09:19:01.875 287 12483.73 141.28 54367.00 88888.00 2016-10-13 09:19:02.000 287 12483.65 141.30 54366.93 88888.00 2016-10-13 09:19:02.125 287 12483.65 141.38 54366.90 88888.00 2016-10-13 09:19:02.250 287 12483.65 141.40 54366.85 88888.00 2016-10-13 09:19:02.375 287 12483.62 141.45 54366.82 88888.00 2016-10-13 09:19:02.500 287 12483.52 141.50 54366.80 88888.00 2016-10-13 09:19:02.625 287 12483.50 141.55 54366.78 88888.00 2016-10-13 09:19:02.750 287 12483.50 141.60 54366.72 88888.00 2016-10-13 09:19:02.875 287 12483.50 141.62 54366.68 88888.00 2016-10-13 09:19:03.000 287 12483.48 141.65 54366.62 88888.00 2016-10-13 09:19:03.125 287 12483.40 141.68 54366.57 88888.00 2016-10-13 09:19:03.250 287 12483.33 141.72 54366.53 88888.00 2016-10-13 09:19:03.375 287 12483.30 141.72 54366.50 88888.00 2016-10-13 09:19:03.500 287 12483.33 141.80 54366.43 88888.00 2016-10-13 09:19:03.625 287 12483.33 141.82 54366.40 88888.00 2016-10-13 09:19:03.750 287 12483.23 141.88 54366.38 88888.00 2016-10-13 09:19:03.875 287 12483.20 141.90 54366.32 88888.00 2016-10-13 09:19:04.000 287 12483.20 141.93 54366.30 88888.00 2016-10-13 09:19:04.125 287 12483.20 141.97 54366.22 88888.00 2016-10-13 09:19:04.250 287 12483.15 142.00 54366.20 88888.00 2016-10-13 09:19:04.375 287 12483.12 142.05 54366.12 88888.00 2016-10-13 09:19:04.500 287 12483.15 142.07 54366.07 88888.00 2016-10-13 09:19:04.625 287 12483.23 142.10 54366.05 88888.00 2016-10-13 09:19:04.750 287 12483.23 142.12 54365.97 88888.00 2016-10-13 09:19:04.875 287 12483.15 142.15 54365.93 88888.00 2016-10-13 09:19:05.000 287 12483.12 142.20 54365.88 88888.00 2016-10-13 09:19:05.125 287 12483.15 142.25 54365.82 88888.00 2016-10-13 09:19:05.250 287 12483.15 142.30 54365.80 88888.00 2016-10-13 09:19:05.375 287 12483.17 142.35 54365.72 88888.00 2016-10-13 09:19:05.500 287 12483.15 142.38 54365.68 88888.00 2016-10-13 09:19:05.625 287 12483.12 142.40 54365.62 88888.00 2016-10-13 09:19:05.750 287 12483.10 142.43 54365.57 88888.00 2016-10-13 09:19:05.875 287 12483.00 142.47 54365.53 88888.00 2016-10-13 09:19:06.000 287 12483.02 142.50 54365.50 88888.00 2016-10-13 09:19:06.125 287 12483.02 142.53 54365.43 88888.00 2016-10-13 09:19:06.250 287 12483.02 142.60 54365.35 88888.00 2016-10-13 09:19:06.375 287 12483.05 142.62 54365.35 88888.00 2016-10-13 09:19:06.500 287 12482.98 142.65 54365.28 88888.00 2016-10-13 09:19:06.625 287 12482.98 142.70 54365.22 88888.00 2016-10-13 09:19:06.750 287 12482.95 142.72 54365.15 88888.00 2016-10-13 09:19:06.875 287 12482.95 142.82 54365.10 88888.00 2016-10-13 09:19:07.000 287 12482.95 142.90 54365.05 88888.00 2016-10-13 09:19:07.125 287 12482.90 142.90 54365.03 88888.00 2016-10-13 09:19:07.250 287 12482.85 142.95 54364.97 88888.00 2016-10-13 09:19:07.375 287 12482.85 143.05 54364.93 88888.00 2016-10-13 09:19:07.500 287 12482.85 143.12 54364.85 88888.00 2016-10-13 09:19:07.625 287 12482.88 143.18 54364.82 88888.00 2016-10-13 09:19:07.750 287 12482.85 143.22 54364.78 88888.00 2016-10-13 09:19:07.875 287 12482.90 143.25 54364.72 88888.00 2016-10-13 09:19:08.000 287 12482.92 143.30 54364.65 88888.00 2016-10-13 09:19:08.125 287 12482.98 143.40 54364.60 88888.00 2016-10-13 09:19:08.250 287 12482.90 143.47 54364.55 88888.00 2016-10-13 09:19:08.375 287 12482.90 143.55 54364.47 88888.00 2016-10-13 09:19:08.500 287 12482.92 143.60 54364.43 88888.00 2016-10-13 09:19:08.625 287 12482.92 143.65 54364.38 88888.00 2016-10-13 09:19:08.750 287 12482.95 143.72 54364.32 88888.00 2016-10-13 09:19:08.875 287 12483.02 143.78 54364.25 88888.00 2016-10-13 09:19:09.000 287 12483.00 143.88 54364.20 88888.00 2016-10-13 09:19:09.125 287 12482.98 143.95 54364.18 88888.00 2016-10-13 09:19:09.250 287 12482.95 143.97 54364.10 88888.00 2016-10-13 09:19:09.375 287 12483.00 144.03 54364.03 88888.00 2016-10-13 09:19:09.500 287 12483.00 144.10 54363.97 88888.00 2016-10-13 09:19:09.625 287 12483.02 144.20 54363.95 88888.00 2016-10-13 09:19:09.750 287 12482.98 144.28 54363.93 88888.00 2016-10-13 09:19:09.875 287 12482.90 144.32 54363.88 88888.00 2016-10-13 09:19:10.000 287 12482.90 144.35 54363.80 88888.00 2016-10-13 09:19:10.125 287 12482.88 144.40 54363.72 88888.00 2016-10-13 09:19:10.250 287 12482.90 144.47 54363.70 88888.00 2016-10-13 09:19:10.375 287 12482.90 144.53 54363.65 88888.00 2016-10-13 09:19:10.500 287 12482.88 144.57 54363.60 88888.00 2016-10-13 09:19:10.625 287 12482.83 144.62 54363.55 88888.00 2016-10-13 09:19:10.750 287 12482.80 144.65 54363.50 88888.00 2016-10-13 09:19:10.875 287 12482.73 144.72 54363.47 88888.00 2016-10-13 09:19:11.000 287 12482.62 144.75 54363.40 88888.00 2016-10-13 09:19:11.125 287 12482.62 144.82 54363.38 88888.00 2016-10-13 09:19:11.250 287 12482.60 144.82 54363.32 88888.00 2016-10-13 09:19:11.375 287 12482.62 144.88 54363.30 88888.00 2016-10-13 09:19:11.500 287 12482.60 144.93 54363.22 88888.00 2016-10-13 09:19:11.625 287 12482.60 144.95 54363.18 88888.00 2016-10-13 09:19:11.750 287 12482.58 145.03 54363.15 88888.00 2016-10-13 09:19:11.875 287 12482.52 145.07 54363.12 88888.00 2016-10-13 09:19:12.000 287 12482.45 145.10 54363.05 88888.00 2016-10-13 09:19:12.125 287 12482.40 145.12 54363.00 88888.00 2016-10-13 09:19:12.250 287 12482.38 145.15 54363.00 88888.00 2016-10-13 09:19:12.375 287 12482.35 145.18 54362.95 88888.00 2016-10-13 09:19:12.500 287 12482.23 145.22 54362.93 88888.00 2016-10-13 09:19:12.625 287 12482.17 145.28 54362.90 88888.00 2016-10-13 09:19:12.750 287 12482.23 145.32 54362.82 88888.00 2016-10-13 09:19:12.875 287 12482.20 145.35 54362.78 88888.00 2016-10-13 09:19:13.000 287 12482.10 145.40 54362.72 88888.00 2016-10-13 09:19:13.125 287 12482.12 145.45 54362.70 88888.00 2016-10-13 09:19:13.250 287 12482.10 145.50 54362.68 88888.00 2016-10-13 09:19:13.375 287 12482.10 145.53 54362.68 88888.00 2016-10-13 09:19:13.500 287 12482.10 145.60 54362.62 88888.00 2016-10-13 09:19:13.625 287 12482.08 145.62 54362.57 88888.00 2016-10-13 09:19:13.750 287 12482.10 145.68 54362.55 88888.00 2016-10-13 09:19:13.875 287 12482.12 145.72 54362.53 88888.00 2016-10-13 09:19:14.000 287 12482.12 145.78 54362.47 88888.00 2016-10-13 09:19:14.125 287 12482.08 145.85 54362.45 88888.00 2016-10-13 09:19:14.250 287 12481.98 145.90 54362.40 88888.00 2016-10-13 09:19:14.375 287 12482.05 145.93 54362.38 88888.00 2016-10-13 09:19:14.500 287 12482.10 145.97 54362.35 88888.00 2016-10-13 09:19:14.625 287 12482.05 146.00 54362.32 88888.00 2016-10-13 09:19:14.750 287 12482.02 146.07 54362.30 88888.00 2016-10-13 09:19:14.875 287 12482.02 146.10 54362.28 88888.00 2016-10-13 09:19:15.000 287 12482.12 146.10 54362.22 88888.00 2016-10-13 09:19:15.125 287 12482.10 146.18 54362.20 88888.00 2016-10-13 09:19:15.250 287 12482.00 146.25 54362.12 88888.00 2016-10-13 09:19:15.375 287 12481.98 146.28 54362.12 88888.00 2016-10-13 09:19:15.500 287 12482.00 146.30 54362.07 88888.00 2016-10-13 09:19:15.625 287 12482.05 146.35 54362.03 88888.00 2016-10-13 09:19:15.750 287 12482.05 146.38 54361.97 88888.00 2016-10-13 09:19:15.875 287 12482.02 146.43 54361.97 88888.00 2016-10-13 09:19:16.000 287 12482.10 146.47 54361.93 88888.00 2016-10-13 09:19:16.125 287 12482.20 146.53 54361.90 88888.00 2016-10-13 09:19:16.250 287 12482.15 146.57 54361.82 88888.00 2016-10-13 09:19:16.375 287 12482.23 146.60 54361.80 88888.00 2016-10-13 09:19:16.500 287 12482.27 146.65 54361.75 88888.00 2016-10-13 09:19:16.625 287 12482.30 146.72 54361.72 88888.00 2016-10-13 09:19:16.750 287 12482.30 146.72 54361.65 88888.00 2016-10-13 09:19:16.875 287 12482.38 146.80 54361.62 88888.00 2016-10-13 09:19:17.000 287 12482.42 146.88 54361.60 88888.00 2016-10-13 09:19:17.125 287 12482.42 146.93 54361.55 88888.00 2016-10-13 09:19:17.250 287 12482.40 146.95 54361.47 88888.00 2016-10-13 09:19:17.375 287 12482.42 147.00 54361.45 88888.00 2016-10-13 09:19:17.500 287 12482.42 147.05 54361.43 88888.00 2016-10-13 09:19:17.625 287 12482.45 147.15 54361.38 88888.00 2016-10-13 09:19:17.750 287 12482.50 147.20 54361.32 88888.00 2016-10-13 09:19:17.875 287 12482.62 147.22 54361.30 88888.00 2016-10-13 09:19:18.000 287 12482.70 147.28 54361.22 88888.00 2016-10-13 09:19:18.125 287 12482.75 147.32 54361.22 88888.00 2016-10-13 09:19:18.250 287 12482.67 147.38 54361.15 88888.00 2016-10-13 09:19:18.375 287 12482.70 147.43 54361.12 88888.00 2016-10-13 09:19:18.500 287 12482.73 147.50 54361.07 88888.00 2016-10-13 09:19:18.625 287 12482.77 147.53 54361.03 88888.00 2016-10-13 09:19:18.750 287 12482.83 147.57 54360.95 88888.00 2016-10-13 09:19:18.875 287 12482.88 147.57 54360.93 88888.00 2016-10-13 09:19:19.000 287 12482.98 147.60 54360.85 88888.00 2016-10-13 09:19:19.125 287 12483.02 147.60 54360.82 88888.00 2016-10-13 09:19:19.250 287 12482.98 147.62 54360.80 88888.00 2016-10-13 09:19:19.375 287 12483.00 147.68 54360.75 88888.00 2016-10-13 09:19:19.500 287 12483.02 147.72 54360.72 88888.00 2016-10-13 09:19:19.625 287 12483.05 147.78 54360.68 88888.00 2016-10-13 09:19:19.750 287 12483.10 147.80 54360.62 88888.00 2016-10-13 09:19:19.875 287 12483.20 147.80 54360.55 88888.00 2016-10-13 09:19:20.000 287 12483.17 147.80 54360.47 88888.00 2016-10-13 09:19:20.125 287 12483.15 147.82 54360.45 88888.00 2016-10-13 09:19:20.250 287 12483.17 147.85 54360.40 88888.00 2016-10-13 09:19:20.375 287 12483.27 147.90 54360.38 88888.00 2016-10-13 09:19:20.500 287 12483.27 147.93 54360.32 88888.00 2016-10-13 09:19:20.625 287 12483.27 147.95 54360.28 88888.00 2016-10-13 09:19:20.750 287 12483.38 147.97 54360.20 88888.00 2016-10-13 09:19:20.875 287 12483.45 147.97 54360.15 88888.00 2016-10-13 09:19:21.000 287 12483.48 148.03 54360.10 88888.00 2016-10-13 09:19:21.125 287 12483.40 148.05 54360.07 88888.00 2016-10-13 09:19:21.250 287 12483.38 148.07 54360.03 88888.00 2016-10-13 09:19:21.375 287 12483.50 148.10 54359.97 88888.00 2016-10-13 09:19:21.500 287 12483.55 148.15 54359.95 88888.00 2016-10-13 09:19:21.625 287 12483.55 148.20 54359.93 88888.00 2016-10-13 09:19:21.750 287 12483.55 148.22 54359.88 88888.00 2016-10-13 09:19:21.875 287 12483.60 148.25 54359.75 88888.00 2016-10-13 09:19:22.000 287 12483.62 148.32 54359.70 88888.00 2016-10-13 09:19:22.125 287 12483.62 148.38 54359.68 88888.00 2016-10-13 09:19:22.250 287 12483.70 148.40 54359.62 88888.00 2016-10-13 09:19:22.375 287 12483.75 148.43 54359.57 88888.00 2016-10-13 09:19:22.500 287 12483.75 148.45 54359.55 88888.00 2016-10-13 09:19:22.625 287 12483.73 148.50 54359.50 88888.00 2016-10-13 09:19:22.750 287 12483.77 148.53 54359.45 88888.00 2016-10-13 09:19:22.875 287 12483.80 148.60 54359.38 88888.00 2016-10-13 09:19:23.000 287 12483.88 148.68 54359.32 88888.00 2016-10-13 09:19:23.125 287 12483.85 148.75 54359.30 88888.00 2016-10-13 09:19:23.250 287 12483.83 148.80 54359.25 88888.00 2016-10-13 09:19:23.375 287 12483.90 148.85 54359.20 88888.00 2016-10-13 09:19:23.500 287 12483.95 148.88 54359.15 88888.00 2016-10-13 09:19:23.625 287 12483.98 148.95 54359.12 88888.00 2016-10-13 09:19:23.750 287 12484.05 149.03 54359.07 88888.00 2016-10-13 09:19:23.875 287 12484.05 149.05 54358.97 88888.00 2016-10-13 09:19:24.000 287 12484.10 149.12 54358.95 88888.00 2016-10-13 09:19:24.125 287 12484.17 149.22 54358.93 88888.00 2016-10-13 09:19:24.250 287 12484.20 149.28 54358.82 88888.00 2016-10-13 09:19:24.375 287 12484.17 149.30 54358.75 88888.00 2016-10-13 09:19:24.500 287 12484.20 149.35 54358.72 88888.00 2016-10-13 09:19:24.625 287 12484.25 149.45 54358.70 88888.00 2016-10-13 09:19:24.750 287 12484.33 149.55 54358.68 88888.00 2016-10-13 09:19:24.875 287 12484.40 149.57 54358.60 88888.00 2016-10-13 09:19:25.000 287 12484.38 149.65 54358.53 88888.00 2016-10-13 09:19:25.125 287 12484.38 149.72 54358.53 88888.00 2016-10-13 09:19:25.250 287 12484.40 149.75 54358.45 88888.00 2016-10-13 09:19:25.375 287 12484.35 149.82 54358.43 88888.00 2016-10-13 09:19:25.500 287 12484.42 149.90 54358.38 88888.00 2016-10-13 09:19:25.625 287 12484.55 149.95 54358.32 88888.00 2016-10-13 09:19:25.750 287 12484.70 150.05 54358.28 88888.00 2016-10-13 09:19:25.875 287 12484.75 150.12 54358.20 88888.00 2016-10-13 09:19:26.000 287 12484.77 150.15 54358.12 88888.00 2016-10-13 09:19:26.125 287 12484.85 150.22 54358.07 88888.00 2016-10-13 09:19:26.250 287 12484.83 150.30 54358.00 88888.00 2016-10-13 09:19:26.375 287 12484.92 150.35 54357.97 88888.00 2016-10-13 09:19:26.500 287 12485.02 150.40 54357.90 88888.00 2016-10-13 09:19:26.625 287 12485.10 150.45 54357.85 88888.00 2016-10-13 09:19:26.750 287 12485.10 150.50 54357.80 88888.00 2016-10-13 09:19:26.875 287 12485.17 150.55 54357.75 88888.00 2016-10-13 09:19:27.000 287 12485.23 150.57 54357.70 88888.00 2016-10-13 09:19:27.125 287 12485.30 150.62 54357.68 88888.00 2016-10-13 09:19:27.250 287 12485.40 150.68 54357.60 88888.00 2016-10-13 09:19:27.375 287 12485.52 150.70 54357.55 88888.00 2016-10-13 09:19:27.500 287 12485.60 150.72 54357.50 88888.00 2016-10-13 09:19:27.625 287 12485.62 150.75 54357.45 88888.00 2016-10-13 09:19:27.750 287 12485.65 150.78 54357.40 88888.00 2016-10-13 09:19:27.875 287 12485.73 150.82 54357.35 88888.00 2016-10-13 09:19:28.000 287 12485.77 150.80 54357.30 88888.00 2016-10-13 09:19:28.125 287 12485.80 150.78 54357.22 88888.00 2016-10-13 09:19:28.250 287 12485.88 150.82 54357.18 88888.00 2016-10-13 09:19:28.375 287 12485.92 150.88 54357.12 88888.00 2016-10-13 09:19:28.500 287 12486.00 150.88 54357.07 88888.00 2016-10-13 09:19:28.625 287 12486.12 150.88 54357.00 88888.00 2016-10-13 09:19:28.750 287 12486.17 150.88 54356.95 88888.00 2016-10-13 09:19:28.875 287 12486.17 150.90 54356.93 88888.00 2016-10-13 09:19:29.000 287 12486.23 150.93 54356.88 88888.00 2016-10-13 09:19:29.125 287 12486.33 150.93 54356.85 88888.00 2016-10-13 09:19:29.250 287 12486.33 150.95 54356.78 88888.00 2016-10-13 09:19:29.375 287 12486.38 150.95 54356.75 88888.00 2016-10-13 09:19:29.500 287 12486.40 150.95 54356.72 88888.00 2016-10-13 09:19:29.625 287 12486.45 150.97 54356.65 88888.00 2016-10-13 09:19:29.750 287 12486.48 150.97 54356.62 88888.00 2016-10-13 09:19:29.875 287 12486.45 150.97 54356.57 88888.00 2016-10-13 09:19:30.000 287 12486.48 151.00 54356.53 88888.00 2016-10-13 09:19:30.125 287 12486.50 151.00 54356.50 88888.00 2016-10-13 09:19:30.250 287 12486.50 151.00 54356.47 88888.00 2016-10-13 09:19:30.375 287 12486.50 151.03 54356.45 88888.00 2016-10-13 09:19:30.500 287 12486.55 151.03 54356.38 88888.00 2016-10-13 09:19:30.625 287 12486.62 151.05 54356.35 88888.00 2016-10-13 09:19:30.750 287 12486.70 151.07 54356.32 88888.00 2016-10-13 09:19:30.875 287 12486.75 151.10 54356.28 88888.00 2016-10-13 09:19:31.000 287 12486.73 151.10 54356.22 88888.00 2016-10-13 09:19:31.125 287 12486.75 151.12 54356.20 88888.00 2016-10-13 09:19:31.250 287 12486.75 151.15 54356.20 88888.00 2016-10-13 09:19:31.375 287 12486.83 151.18 54356.18 88888.00 2016-10-13 09:19:31.500 287 12486.90 151.20 54356.10 88888.00 2016-10-13 09:19:31.625 287 12486.95 151.22 54356.07 88888.00 2016-10-13 09:19:31.750 287 12486.95 151.20 54356.05 88888.00 2016-10-13 09:19:31.875 287 12486.92 151.25 54356.00 88888.00 2016-10-13 09:19:32.000 287 12486.95 151.28 54355.97 88888.00 2016-10-13 09:19:32.125 287 12486.95 151.32 54355.95 88888.00 2016-10-13 09:19:32.250 287 12486.92 151.38 54355.93 88888.00 2016-10-13 09:19:32.375 287 12486.95 151.40 54355.88 88888.00 2016-10-13 09:19:32.500 287 12486.98 151.40 54355.82 88888.00 2016-10-13 09:19:32.625 287 12487.08 151.45 54355.78 88888.00 2016-10-13 09:19:32.750 287 12487.15 151.53 54355.75 88888.00 2016-10-13 09:19:32.875 287 12487.15 151.57 54355.72 88888.00 2016-10-13 09:19:33.000 287 12487.15 151.60 54355.68 88888.00 2016-10-13 09:19:33.125 287 12487.15 151.57 54355.62 88888.00 2016-10-13 09:19:33.250 287 12487.25 151.62 54355.60 88888.00 2016-10-13 09:19:33.375 287 12487.30 151.68 54355.55 88888.00 2016-10-13 09:19:33.500 287 12487.35 151.72 54355.53 88888.00 2016-10-13 09:19:33.625 287 12487.38 151.78 54355.45 88888.00 2016-10-13 09:19:33.750 287 12487.40 151.85 54355.43 88888.00 2016-10-13 09:19:33.875 287 12487.40 151.88 54355.40 88888.00 2016-10-13 09:19:34.000 287 12487.45 151.93 54355.32 88888.00 2016-10-13 09:19:34.125 287 12487.50 152.00 54355.30 88888.00 2016-10-13 09:19:34.250 287 12487.42 152.03 54355.28 88888.00 2016-10-13 09:19:34.375 287 12487.45 152.07 54355.25 88888.00 2016-10-13 09:19:34.500 287 12487.48 152.12 54355.20 88888.00 2016-10-13 09:19:34.625 287 12487.52 152.18 54355.18 88888.00 2016-10-13 09:19:34.750 287 12487.55 152.30 54355.15 88888.00 2016-10-13 09:19:34.875 287 12487.55 152.32 54355.12 88888.00 2016-10-13 09:19:35.000 287 12487.50 152.38 54355.05 88888.00 2016-10-13 09:19:35.125 287 12487.58 152.40 54355.00 88888.00 2016-10-13 09:19:35.250 287 12487.55 152.45 54354.93 88888.00 2016-10-13 09:19:35.375 287 12487.58 152.47 54354.90 88888.00 2016-10-13 09:19:35.500 287 12487.62 152.55 54354.85 88888.00 2016-10-13 09:19:35.625 287 12487.67 152.60 54354.82 88888.00 2016-10-13 09:19:35.750 287 12487.65 152.65 54354.80 88888.00 2016-10-13 09:19:35.875 287 12487.70 152.70 54354.75 88888.00 2016-10-13 09:19:36.000 287 12487.75 152.75 54354.70 88888.00 2016-10-13 09:19:36.125 287 12487.77 152.82 54354.68 88888.00 2016-10-13 09:19:36.250 287 12487.77 152.82 54354.57 88888.00 2016-10-13 09:19:36.375 287 12487.75 152.85 54354.55 88888.00 2016-10-13 09:19:36.500 287 12487.75 152.90 54354.50 88888.00 2016-10-13 09:19:36.625 287 12487.83 152.95 54354.45 88888.00 2016-10-13 09:19:36.750 287 12487.88 152.95 54354.40 88888.00 2016-10-13 09:19:36.875 287 12487.88 153.00 54354.40 88888.00 2016-10-13 09:19:37.000 287 12487.92 153.07 54354.38 88888.00 2016-10-13 09:19:37.125 287 12487.98 153.12 54354.32 88888.00 2016-10-13 09:19:37.250 287 12488.00 153.20 54354.30 88888.00 2016-10-13 09:19:37.375 287 12488.05 153.20 54354.25 88888.00 2016-10-13 09:19:37.500 287 12488.05 153.20 54354.20 88888.00 2016-10-13 09:19:37.625 287 12488.00 153.22 54354.15 88888.00 2016-10-13 09:19:37.750 287 12488.02 153.28 54354.10 88888.00 2016-10-13 09:19:37.875 287 12488.12 153.32 54354.07 88888.00 2016-10-13 09:19:38.000 287 12488.12 153.38 54354.03 88888.00 2016-10-13 09:19:38.125 287 12488.08 153.43 54354.00 88888.00 2016-10-13 09:19:38.250 287 12488.05 153.45 54353.95 88888.00 2016-10-13 09:19:38.375 287 12488.08 153.47 54353.93 88888.00 2016-10-13 09:19:38.500 287 12488.08 153.50 54353.90 88888.00 2016-10-13 09:19:38.625 287 12488.15 153.50 54353.88 88888.00 2016-10-13 09:19:38.750 287 12488.17 153.55 54353.82 88888.00 2016-10-13 09:19:38.875 287 12488.20 153.55 54353.80 88888.00 2016-10-13 09:19:39.000 287 12488.20 153.60 54353.75 88888.00 2016-10-13 09:19:39.125 287 12488.17 153.62 54353.70 88888.00 2016-10-13 09:19:39.250 287 12488.17 153.62 54353.65 88888.00 2016-10-13 09:19:39.375 287 12488.23 153.65 54353.60 88888.00 2016-10-13 09:19:39.500 287 12488.25 153.68 54353.60 88888.00 2016-10-13 09:19:39.625 287 12488.25 153.75 54353.57 88888.00 2016-10-13 09:19:39.750 287 12488.25 153.80 54353.57 88888.00 2016-10-13 09:19:39.875 287 12488.25 153.82 54353.53 88888.00 2016-10-13 09:19:40.000 287 12488.23 153.80 54353.50 88888.00 2016-10-13 09:19:40.125 287 12488.23 153.88 54353.45 88888.00 2016-10-13 09:19:40.250 287 12488.27 153.93 54353.40 88888.00 2016-10-13 09:19:40.375 287 12488.33 153.95 54353.40 88888.00 2016-10-13 09:19:40.500 287 12488.33 154.00 54353.32 88888.00 2016-10-13 09:19:40.625 287 12488.33 154.05 54353.32 88888.00 2016-10-13 09:19:40.750 287 12488.30 154.07 54353.28 88888.00 2016-10-13 09:19:40.875 287 12488.23 154.07 54353.22 88888.00 2016-10-13 09:19:41.000 287 12488.17 154.10 54353.20 88888.00 2016-10-13 09:19:41.125 287 12488.17 154.20 54353.18 88888.00 2016-10-13 09:19:41.250 287 12488.20 154.22 54353.18 88888.00 2016-10-13 09:19:41.375 287 12488.27 154.25 54353.10 88888.00 2016-10-13 09:19:41.500 287 12488.35 154.28 54353.07 88888.00 2016-10-13 09:19:41.625 287 12488.35 154.35 54353.05 88888.00 2016-10-13 09:19:41.750 287 12488.35 154.38 54353.00 88888.00 2016-10-13 09:19:41.875 287 12488.40 154.43 54352.97 88888.00 2016-10-13 09:19:42.000 287 12488.40 154.47 54352.93 88888.00 2016-10-13 09:19:42.125 287 12488.38 154.50 54352.90 88888.00 2016-10-13 09:19:42.250 287 12488.38 154.53 54352.85 88888.00 2016-10-13 09:19:42.375 287 12488.42 154.57 54352.82 88888.00 2016-10-13 09:19:42.500 287 12488.48 154.62 54352.80 88888.00 2016-10-13 09:19:42.625 287 12488.45 154.68 54352.78 88888.00 2016-10-13 09:19:42.750 287 12488.45 154.70 54352.72 88888.00 2016-10-13 09:19:42.875 287 12488.55 154.75 54352.70 88888.00 2016-10-13 09:19:43.000 287 12488.55 154.78 54352.65 88888.00 2016-10-13 09:19:43.125 287 12488.50 154.78 54352.62 88888.00 2016-10-13 09:19:43.250 287 12488.40 154.82 54352.57 88888.00 2016-10-13 09:19:43.375 287 12488.45 154.85 54352.57 88888.00 2016-10-13 09:19:43.500 287 12488.50 154.90 54352.53 88888.00 2016-10-13 09:19:43.625 287 12488.42 154.93 54352.47 88888.00 2016-10-13 09:19:43.750 287 12488.40 154.95 54352.43 88888.00 2016-10-13 09:19:43.875 287 12488.42 154.95 54352.43 88888.00 2016-10-13 09:19:44.000 287 12488.38 155.00 54352.35 88888.00 2016-10-13 09:19:44.125 287 12488.35 154.97 54352.32 88888.00 2016-10-13 09:19:44.250 287 12488.38 154.97 54352.32 88888.00 2016-10-13 09:19:44.375 287 12488.40 155.03 54352.30 88888.00 2016-10-13 09:19:44.500 287 12488.33 155.00 54352.25 88888.00 2016-10-13 09:19:44.625 287 12488.35 155.00 54352.18 88888.00 2016-10-13 09:19:44.750 287 12488.38 154.97 54352.12 88888.00 2016-10-13 09:19:44.875 287 12488.35 155.00 54352.10 88888.00 2016-10-13 09:19:45.000 287 12488.33 155.03 54352.07 88888.00 2016-10-13 09:19:45.125 287 12488.33 155.05 54352.05 88888.00 2016-10-13 09:19:45.250 287 12488.23 155.05 54352.03 88888.00 2016-10-13 09:19:45.375 287 12488.25 155.07 54351.97 88888.00 2016-10-13 09:19:45.500 287 12488.33 155.05 54351.97 88888.00 2016-10-13 09:19:45.625 287 12488.38 155.03 54351.93 88888.00 2016-10-13 09:19:45.750 287 12488.38 155.05 54351.88 88888.00 2016-10-13 09:19:45.875 287 12488.33 155.03 54351.85 88888.00 2016-10-13 09:19:46.000 287 12488.33 155.00 54351.80 88888.00 2016-10-13 09:19:46.125 287 12488.38 155.03 54351.78 88888.00 2016-10-13 09:19:46.250 287 12488.38 154.97 54351.75 88888.00 2016-10-13 09:19:46.375 287 12488.42 155.03 54351.70 88888.00 2016-10-13 09:19:46.500 287 12488.40 154.97 54351.68 88888.00 2016-10-13 09:19:46.625 287 12488.40 155.00 54351.62 88888.00 2016-10-13 09:19:46.750 287 12488.38 155.03 54351.60 88888.00 2016-10-13 09:19:46.875 287 12488.35 154.97 54351.57 88888.00 2016-10-13 09:19:47.000 287 12488.38 154.95 54351.53 88888.00 2016-10-13 09:19:47.125 287 12488.33 154.97 54351.50 88888.00 2016-10-13 09:19:47.250 287 12488.25 154.95 54351.47 88888.00 2016-10-13 09:19:47.375 287 12488.27 154.97 54351.45 88888.00 2016-10-13 09:19:47.500 287 12488.30 154.97 54351.43 88888.00 2016-10-13 09:19:47.625 287 12488.35 154.95 54351.40 88888.00 2016-10-13 09:19:47.750 287 12488.33 154.97 54351.35 88888.00 2016-10-13 09:19:47.875 287 12488.27 154.95 54351.32 88888.00 2016-10-13 09:19:48.000 287 12488.20 154.95 54351.28 88888.00 2016-10-13 09:19:48.125 287 12488.27 154.90 54351.25 88888.00 2016-10-13 09:19:48.250 287 12488.30 154.88 54351.25 88888.00 2016-10-13 09:19:48.375 287 12488.30 154.90 54351.22 88888.00 2016-10-13 09:19:48.500 287 12488.33 154.90 54351.18 88888.00 2016-10-13 09:19:48.625 287 12488.33 154.93 54351.15 88888.00 2016-10-13 09:19:48.750 287 12488.25 154.85 54351.10 88888.00 2016-10-13 09:19:48.875 287 12488.27 154.90 54351.07 88888.00 2016-10-13 09:19:49.000 287 12488.42 154.88 54351.03 88888.00 2016-10-13 09:19:49.125 287 12488.48 154.88 54350.97 88888.00 2016-10-13 09:19:49.250 287 12488.48 154.85 54350.93 88888.00 2016-10-13 09:19:49.375 287 12488.52 154.90 54350.90 88888.00 2016-10-13 09:19:49.500 287 12488.58 154.90 54350.88 88888.00 2016-10-13 09:19:49.625 287 12488.60 154.85 54350.82 88888.00 2016-10-13 09:19:49.750 287 12488.65 154.88 54350.78 88888.00 2016-10-13 09:19:49.875 287 12488.75 154.88 54350.78 88888.00 2016-10-13 09:19:50.000 287 12488.80 154.90 54350.72 88888.00 2016-10-13 09:19:50.125 287 12488.80 154.90 54350.70 88888.00 2016-10-13 09:19:50.250 287 12488.83 154.88 54350.65 88888.00 2016-10-13 09:19:50.375 287 12488.92 154.88 54350.62 88888.00 2016-10-13 09:19:50.500 287 12488.95 154.90 54350.57 88888.00 2016-10-13 09:19:50.625 287 12488.90 154.93 54350.55 88888.00 2016-10-13 09:19:50.750 287 12488.92 154.93 54350.50 88888.00 2016-10-13 09:19:50.875 287 12488.95 154.93 54350.47 88888.00 2016-10-13 09:19:51.000 287 12489.02 154.95 54350.45 88888.00 2016-10-13 09:19:51.125 287 12489.02 154.97 54350.43 88888.00 2016-10-13 09:19:51.250 287 12489.05 154.93 54350.40 88888.00 2016-10-13 09:19:51.375 287 12489.08 154.97 54350.38 88888.00 2016-10-13 09:19:51.500 287 12489.08 155.00 54350.32 88888.00 2016-10-13 09:19:51.625 287 12489.05 155.03 54350.32 88888.00 2016-10-13 09:19:51.750 287 12489.08 155.07 54350.28 88888.00 2016-10-13 09:19:51.875 287 12489.12 155.05 54350.25 88888.00 2016-10-13 09:19:52.000 287 12489.12 155.07 54350.22 88888.00 2016-10-13 09:19:52.125 287 12489.08 155.07 54350.20 88888.00 2016-10-13 09:19:52.250 287 12489.05 155.07 54350.20 88888.00 2016-10-13 09:19:52.375 287 12489.10 155.12 54350.18 88888.00 2016-10-13 09:19:52.500 287 12489.10 155.15 54350.15 88888.00 2016-10-13 09:19:52.625 287 12489.12 155.15 54350.12 88888.00 2016-10-13 09:19:52.750 287 12489.12 155.15 54350.12 88888.00 2016-10-13 09:19:52.875 287 12489.08 155.15 54350.10 88888.00 2016-10-13 09:19:53.000 287 12489.10 155.15 54350.07 88888.00 2016-10-13 09:19:53.125 287 12489.12 155.18 54350.05 88888.00 2016-10-13 09:19:53.250 287 12489.15 155.18 54350.05 88888.00 2016-10-13 09:19:53.375 287 12489.23 155.20 54350.03 88888.00 2016-10-13 09:19:53.500 287 12489.20 155.20 54349.97 88888.00 2016-10-13 09:19:53.625 287 12489.15 155.20 54349.95 88888.00 2016-10-13 09:19:53.750 287 12489.15 155.20 54349.97 88888.00 2016-10-13 09:19:53.875 287 12489.20 155.25 54349.95 88888.00 2016-10-13 09:19:54.000 287 12489.25 155.25 54349.93 88888.00 2016-10-13 09:19:54.125 287 12489.20 155.22 54349.90 88888.00 2016-10-13 09:19:54.250 287 12489.15 155.20 54349.88 88888.00 2016-10-13 09:19:54.375 287 12489.17 155.18 54349.82 88888.00 2016-10-13 09:19:54.500 287 12489.30 155.22 54349.85 88888.00 2016-10-13 09:19:54.625 287 12489.30 155.22 54349.80 88888.00 2016-10-13 09:19:54.750 287 12489.17 155.22 54349.78 88888.00 2016-10-13 09:19:54.875 287 12489.15 155.22 54349.78 88888.00 2016-10-13 09:19:55.000 287 12489.23 155.20 54349.78 88888.00 2016-10-13 09:19:55.125 287 12489.23 155.20 54349.75 88888.00 2016-10-13 09:19:55.250 287 12489.20 155.22 54349.75 88888.00 2016-10-13 09:19:55.375 287 12489.20 155.25 54349.70 88888.00 2016-10-13 09:19:55.500 287 12489.17 155.22 54349.68 88888.00 2016-10-13 09:19:55.625 287 12489.17 155.22 54349.68 88888.00 2016-10-13 09:19:55.750 287 12489.17 155.25 54349.68 88888.00 2016-10-13 09:19:55.875 287 12489.20 155.22 54349.68 88888.00 2016-10-13 09:19:56.000 287 12489.23 155.20 54349.65 88888.00 2016-10-13 09:19:56.125 287 12489.23 155.25 54349.62 88888.00 2016-10-13 09:19:56.250 287 12489.20 155.25 54349.65 88888.00 2016-10-13 09:19:56.375 287 12489.33 155.28 54349.62 88888.00 2016-10-13 09:19:56.500 287 12489.30 155.25 54349.60 88888.00 2016-10-13 09:19:56.625 287 12489.27 155.22 54349.57 88888.00 2016-10-13 09:19:56.750 287 12489.27 155.20 54349.53 88888.00 2016-10-13 09:19:56.875 287 12489.33 155.20 54349.50 88888.00 2016-10-13 09:19:57.000 287 12489.38 155.18 54349.47 88888.00 2016-10-13 09:19:57.125 287 12489.40 155.18 54349.45 88888.00 2016-10-13 09:19:57.250 287 12489.30 155.18 54349.45 88888.00 2016-10-13 09:19:57.375 287 12489.33 155.20 54349.45 88888.00 2016-10-13 09:19:57.500 287 12489.38 155.20 54349.43 88888.00 2016-10-13 09:19:57.625 287 12489.42 155.15 54349.40 88888.00 2016-10-13 09:19:57.750 287 12489.35 155.12 54349.40 88888.00 2016-10-13 09:19:57.875 287 12489.27 155.15 54349.40 88888.00 2016-10-13 09:19:58.000 287 12489.23 155.12 54349.38 88888.00 2016-10-13 09:19:58.125 287 12489.17 155.12 54349.38 88888.00 2016-10-13 09:19:58.250 287 12489.10 155.10 54349.35 88888.00 2016-10-13 09:19:58.375 287 12489.10 155.07 54349.38 88888.00 2016-10-13 09:19:58.500 287 12489.08 155.05 54349.35 88888.00 2016-10-13 09:19:58.625 287 12489.10 155.05 54349.32 88888.00 2016-10-13 09:19:58.750 287 12489.08 155.00 54349.32 88888.00 2016-10-13 09:19:58.875 287 12489.10 154.97 54349.32 88888.00 2016-10-13 09:19:59.000 287 12489.02 154.97 54349.30 88888.00 2016-10-13 09:19:59.125 287 12488.98 154.97 54349.28 88888.00 2016-10-13 09:19:59.250 287 12488.92 154.93 54349.30 88888.00 2016-10-13 09:19:59.375 287 12488.92 154.90 54349.28 88888.00 2016-10-13 09:19:59.500 287 12488.92 154.90 54349.20 88888.00 2016-10-13 09:19:59.625 287 12488.90 154.85 54349.22 88888.00 2016-10-13 09:19:59.750 287 12488.85 154.90 54349.20 88888.00 2016-10-13 09:19:59.875 287 12488.83 154.88 54349.18 88888.00 2016-10-13 09:20:00.000 287 12488.80 154.88 54349.15 88888.00 2016-10-13 09:20:00.125 287 12488.85 154.85 54349.20 88888.00 2016-10-13 09:20:00.250 287 12488.83 154.80 54349.15 88888.00 2016-10-13 09:20:00.375 287 12488.80 154.80 54349.10 88888.00 2016-10-13 09:20:00.500 287 12488.77 154.82 54349.10 88888.00 2016-10-13 09:20:00.625 287 12488.77 154.82 54349.10 88888.00 2016-10-13 09:20:00.750 287 12488.80 154.82 54349.07 88888.00 2016-10-13 09:20:00.875 287 12488.77 154.80 54349.05 88888.00 2016-10-13 09:20:01.000 287 12488.73 154.80 54349.00 88888.00 2016-10-13 09:20:01.125 287 12488.73 154.82 54349.00 88888.00 2016-10-13 09:20:01.250 287 12488.67 154.78 54348.97 88888.00 2016-10-13 09:20:01.375 287 12488.60 154.78 54348.95 88888.00 2016-10-13 09:20:01.500 287 12488.58 154.78 54348.95 88888.00 2016-10-13 09:20:01.625 287 12488.58 154.80 54348.93 88888.00 2016-10-13 09:20:01.750 287 12488.55 154.78 54348.90 88888.00 2016-10-13 09:20:01.875 287 12488.50 154.78 54348.93 88888.00 2016-10-13 09:20:02.000 287 12488.50 154.72 54348.90 88888.00 2016-10-13 09:20:02.125 287 12488.48 154.75 54348.88 88888.00 2016-10-13 09:20:02.250 287 12488.52 154.72 54348.90 88888.00 2016-10-13 09:20:02.375 287 12488.60 154.75 54348.85 88888.00 2016-10-13 09:20:02.500 287 12488.50 154.72 54348.82 88888.00 2016-10-13 09:20:02.625 287 12488.48 154.72 54348.80 88888.00 2016-10-13 09:20:02.750 287 12488.45 154.70 54348.78 88888.00 2016-10-13 09:20:02.875 287 12488.50 154.70 54348.78 88888.00 2016-10-13 09:20:03.000 287 12488.45 154.70 54348.75 88888.00 2016-10-13 09:20:03.125 287 12488.48 154.70 54348.70 88888.00 2016-10-13 09:20:03.250 287 12488.45 154.62 54348.70 88888.00 2016-10-13 09:20:03.375 287 12488.52 154.65 54348.68 88888.00 2016-10-13 09:20:03.500 287 12488.52 154.65 54348.65 88888.00 2016-10-13 09:20:03.625 287 12488.52 154.65 54348.65 88888.00 2016-10-13 09:20:03.750 287 12488.50 154.62 54348.62 88888.00 2016-10-13 09:20:03.875 287 12488.48 154.62 54348.57 88888.00 2016-10-13 09:20:04.000 287 12488.52 154.62 54348.53 88888.00 2016-10-13 09:20:04.125 287 12488.55 154.68 54348.55 88888.00 2016-10-13 09:20:04.250 287 12488.58 154.65 54348.53 88888.00 2016-10-13 09:20:04.375 287 12488.58 154.62 54348.50 88888.00 2016-10-13 09:20:04.500 287 12488.50 154.65 54348.45 88888.00 2016-10-13 09:20:04.625 287 12488.50 154.65 54348.40 88888.00 2016-10-13 09:20:04.750 287 12488.58 154.70 54348.40 88888.00 2016-10-13 09:20:04.875 287 12488.60 154.70 54348.38 88888.00 2016-10-13 09:20:05.000 287 12488.65 154.70 54348.35 88888.00 2016-10-13 09:20:05.125 287 12488.67 154.78 54348.32 88888.00 2016-10-13 09:20:05.250 287 12488.62 154.78 54348.28 88888.00 2016-10-13 09:20:05.375 287 12488.65 154.75 54348.22 88888.00 2016-10-13 09:20:05.500 287 12488.60 154.78 54348.20 88888.00 2016-10-13 09:20:05.625 287 12488.67 154.80 54348.15 88888.00 2016-10-13 09:20:05.750 287 12488.67 154.82 54348.15 88888.00 2016-10-13 09:20:05.875 287 12488.65 154.88 54348.12 88888.00 2016-10-13 09:20:06.000 287 12488.65 154.93 54348.07 88888.00 2016-10-13 09:20:06.125 287 12488.73 154.90 54348.05 88888.00 2016-10-13 09:20:06.250 287 12488.75 154.95 54348.00 88888.00 2016-10-13 09:20:06.375 287 12488.80 155.00 54347.95 88888.00 2016-10-13 09:20:06.500 287 12488.83 155.03 54347.95 88888.00 2016-10-13 09:20:06.625 287 12488.85 155.03 54347.90 88888.00 2016-10-13 09:20:06.750 287 12488.83 155.05 54347.85 88888.00 2016-10-13 09:20:06.875 287 12488.88 155.07 54347.82 88888.00 2016-10-13 09:20:07.000 287 12488.85 155.10 54347.78 88888.00 2016-10-13 09:20:07.125 287 12488.85 155.10 54347.75 88888.00 2016-10-13 09:20:07.250 287 12488.92 155.12 54347.70 88888.00 2016-10-13 09:20:07.375 287 12489.00 155.18 54347.65 88888.00 2016-10-13 09:20:07.500 287 12488.95 155.18 54347.60 88888.00 2016-10-13 09:20:07.625 287 12488.85 155.22 54347.57 88888.00 2016-10-13 09:20:07.750 287 12488.88 155.25 54347.53 88888.00 2016-10-13 09:20:07.875 287 12488.95 155.25 54347.50 88888.00 2016-10-13 09:20:08.000 287 12488.98 155.25 54347.45 88888.00 2016-10-13 09:20:08.125 287 12488.98 155.25 54347.43 88888.00 2016-10-13 09:20:08.250 287 12488.98 155.25 54347.40 88888.00 2016-10-13 09:20:08.375 287 12489.05 155.25 54347.38 88888.00 2016-10-13 09:20:08.500 287 12489.10 155.28 54347.32 88888.00 2016-10-13 09:20:08.625 287 12489.08 155.28 54347.28 88888.00 2016-10-13 09:20:08.750 287 12489.08 155.28 54347.20 88888.00 2016-10-13 09:20:08.875 287 12489.12 155.32 54347.15 88888.00 2016-10-13 09:20:09.000 287 12489.20 155.35 54347.10 88888.00 2016-10-13 09:20:09.125 287 12489.27 155.38 54347.07 88888.00 2016-10-13 09:20:09.250 287 12489.33 155.38 54347.03 88888.00 2016-10-13 09:20:09.375 287 12489.40 155.40 54347.00 88888.00 2016-10-13 09:20:09.500 287 12489.40 155.43 54346.95 88888.00 2016-10-13 09:20:09.625 287 12489.42 155.45 54346.93 88888.00 2016-10-13 09:20:09.750 287 12489.48 155.47 54346.90 88888.00 2016-10-13 09:20:09.875 287 12489.55 155.50 54346.85 88888.00 2016-10-13 09:20:10.000 287 12489.58 155.55 54346.80 88888.00 2016-10-13 09:20:10.125 287 12489.60 155.55 54346.78 88888.00 2016-10-13 09:20:10.250 287 12489.65 155.57 54346.75 88888.00 2016-10-13 09:20:10.375 287 12489.65 155.60 54346.70 88888.00 2016-10-13 09:20:10.500 287 12489.62 155.62 54346.68 88888.00 2016-10-13 09:20:10.625 287 12489.67 155.65 54346.62 88888.00 2016-10-13 09:20:10.750 287 12489.75 155.70 54346.60 88888.00 2016-10-13 09:20:10.875 287 12489.77 155.72 54346.53 88888.00 2016-10-13 09:20:11.000 287 12489.77 155.75 54346.47 88888.00 2016-10-13 09:20:11.125 287 12489.85 155.78 54346.47 88888.00 2016-10-13 09:20:11.250 287 12489.90 155.82 54346.43 88888.00 2016-10-13 09:20:11.375 287 12489.98 155.88 54346.40 88888.00 2016-10-13 09:20:11.500 287 12490.00 155.93 54346.35 88888.00 2016-10-13 09:20:11.625 287 12490.05 155.95 54346.30 88888.00 2016-10-13 09:20:11.750 287 12490.10 156.00 54346.28 88888.00 2016-10-13 09:20:11.875 287 12490.12 156.03 54346.25 88888.00 2016-10-13 09:20:12.000 287 12490.23 156.10 54346.22 88888.00 2016-10-13 09:20:12.125 287 12490.30 156.12 54346.18 88888.00 2016-10-13 09:20:12.250 287 12490.23 156.15 54346.10 88888.00 2016-10-13 09:20:12.375 287 12490.23 156.22 54346.07 88888.00 2016-10-13 09:20:12.500 287 12490.27 156.28 54346.05 88888.00 2016-10-13 09:20:12.625 287 12490.40 156.35 54346.00 88888.00 2016-10-13 09:20:12.750 287 12490.48 156.43 54345.95 88888.00 2016-10-13 09:20:12.875 287 12490.48 156.47 54345.93 88888.00 2016-10-13 09:20:13.000 287 12490.48 156.57 54345.88 88888.00 2016-10-13 09:20:13.125 287 12490.55 156.60 54345.88 88888.00 2016-10-13 09:20:13.250 287 12490.67 156.65 54345.82 88888.00 2016-10-13 09:20:13.375 287 12490.73 156.70 54345.78 88888.00 2016-10-13 09:20:13.500 287 12490.73 156.75 54345.72 88888.00 2016-10-13 09:20:13.625 287 12490.75 156.82 54345.72 88888.00 2016-10-13 09:20:13.750 287 12490.80 156.88 54345.68 88888.00 2016-10-13 09:20:13.875 287 12490.85 156.90 54345.65 88888.00 2016-10-13 09:20:14.000 287 12490.92 156.97 54345.62 88888.00 2016-10-13 09:20:14.125 287 12490.95 157.05 54345.60 88888.00 2016-10-13 09:20:14.250 287 12491.05 157.10 54345.55 88888.00 2016-10-13 09:20:14.375 287 12491.12 157.15 54345.53 88888.00 2016-10-13 09:20:14.500 287 12491.17 157.22 54345.47 88888.00 2016-10-13 09:20:14.625 287 12491.23 157.28 54345.40 88888.00 2016-10-13 09:20:14.750 287 12491.30 157.32 54345.38 88888.00 2016-10-13 09:20:14.875 287 12491.35 157.43 54345.38 88888.00 2016-10-13 09:20:15.000 287 12491.42 157.47 54345.30 88888.00 2016-10-13 09:20:15.125 287 12491.50 157.50 54345.25 88888.00 2016-10-13 09:20:15.250 287 12491.60 157.53 54345.20 88888.00 2016-10-13 09:20:15.375 287 12491.65 157.57 54345.20 88888.00 2016-10-13 09:20:15.500 287 12491.73 157.62 54345.20 88888.00 2016-10-13 09:20:15.625 287 12491.77 157.62 54345.15 88888.00 2016-10-13 09:20:15.750 287 12491.88 157.65 54345.10 88888.00 2016-10-13 09:20:15.875 287 12492.00 157.70 54345.07 88888.00 2016-10-13 09:20:16.000 287 12492.05 157.72 54345.03 88888.00 2016-10-13 09:20:16.125 287 12492.12 157.75 54344.97 88888.00 2016-10-13 09:20:16.250 287 12492.12 157.75 54344.93 88888.00 2016-10-13 09:20:16.375 287 12492.25 157.82 54344.93 88888.00 2016-10-13 09:20:16.500 287 12492.40 157.82 54344.88 88888.00 2016-10-13 09:20:16.625 287 12492.50 157.85 54344.82 88888.00 2016-10-13 09:20:16.750 287 12492.55 157.82 54344.82 88888.00 2016-10-13 09:20:16.875 287 12492.60 157.85 54344.75 88888.00 2016-10-13 09:20:17.000 287 12492.65 157.85 54344.70 88888.00 2016-10-13 09:20:17.125 287 12492.73 157.88 54344.68 88888.00 2016-10-13 09:20:17.250 287 12492.83 157.88 54344.62 88888.00 2016-10-13 09:20:17.375 287 12492.92 157.85 54344.60 88888.00 2016-10-13 09:20:17.500 287 12493.00 157.88 54344.53 88888.00 2016-10-13 09:20:17.625 287 12493.12 157.88 54344.47 88888.00 2016-10-13 09:20:17.750 287 12493.25 157.88 54344.47 88888.00 2016-10-13 09:20:17.875 287 12493.33 157.93 54344.45 88888.00 2016-10-13 09:20:18.000 287 12493.48 157.93 54344.40 88888.00 2016-10-13 09:20:18.125 287 12493.58 157.90 54344.35 88888.00 2016-10-13 09:20:18.250 287 12493.60 157.90 54344.30 88888.00 2016-10-13 09:20:18.375 287 12493.67 157.93 54344.25 88888.00 2016-10-13 09:20:18.500 287 12493.80 157.95 54344.25 88888.00 2016-10-13 09:20:18.625 287 12493.85 157.97 54344.18 88888.00 2016-10-13 09:20:18.750 287 12493.92 158.00 54344.15 88888.00 2016-10-13 09:20:18.875 287 12494.08 158.03 54344.10 88888.00 2016-10-13 09:20:19.000 287 12494.23 158.07 54344.07 88888.00 2016-10-13 09:20:19.125 287 12494.35 158.07 54344.03 88888.00 2016-10-13 09:20:19.250 287 12494.33 158.05 54343.97 88888.00 2016-10-13 09:20:19.375 287 12494.38 158.07 54343.93 88888.00 2016-10-13 09:20:19.500 287 12494.58 158.07 54343.90 88888.00 2016-10-13 09:20:19.625 287 12494.73 158.12 54343.82 88888.00 2016-10-13 09:20:19.750 287 12494.88 158.18 54343.78 88888.00 2016-10-13 09:20:19.875 287 12495.00 158.18 54343.75 88888.00 2016-10-13 09:20:20.000 287 12495.10 158.25 54343.70 88888.00 2016-10-13 09:20:20.125 287 12495.17 158.25 54343.65 88888.00 2016-10-13 09:20:20.250 287 12495.25 158.25 54343.57 88888.00 2016-10-13 09:20:20.375 287 12495.35 158.28 54343.55 88888.00 2016-10-13 09:20:20.500 287 12495.50 158.32 54343.53 88888.00 2016-10-13 09:20:20.625 287 12495.62 158.32 54343.45 88888.00 2016-10-13 09:20:20.750 287 12495.73 158.35 54343.40 88888.00 2016-10-13 09:20:20.875 287 12495.83 158.35 54343.38 88888.00 2016-10-13 09:20:21.000 287 12495.92 158.35 54343.30 88888.00 2016-10-13 09:20:21.125 287 12496.00 158.38 54343.25 88888.00 2016-10-13 09:20:21.250 287 12496.08 158.40 54343.22 88888.00 2016-10-13 09:20:21.375 287 12496.20 158.43 54343.15 88888.00 2016-10-13 09:20:21.500 287 12496.35 158.43 54343.12 88888.00 2016-10-13 09:20:21.625 287 12496.50 158.43 54343.05 88888.00 2016-10-13 09:20:21.750 287 12496.55 158.47 54343.00 88888.00 2016-10-13 09:20:21.875 287 12496.65 158.47 54342.97 88888.00 2016-10-13 09:20:22.000 287 12496.75 158.50 54342.88 88888.00 2016-10-13 09:20:22.125 287 12496.85 158.55 54342.85 88888.00 2016-10-13 09:20:22.250 287 12496.92 158.57 54342.80 88888.00 2016-10-13 09:20:22.375 287 12497.02 158.57 54342.75 88888.00 2016-10-13 09:20:22.500 287 12497.12 158.57 54342.70 88888.00 2016-10-13 09:20:22.625 287 12497.23 158.65 54342.68 88888.00 2016-10-13 09:20:22.750 287 12497.35 158.68 54342.57 88888.00 2016-10-13 09:20:22.875 287 12497.42 158.68 54342.53 88888.00 2016-10-13 09:20:23.000 287 12497.50 158.68 54342.50 88888.00 2016-10-13 09:20:23.125 287 12497.62 158.75 54342.45 88888.00 2016-10-13 09:20:23.250 287 12497.75 158.80 54342.40 88888.00 2016-10-13 09:20:23.375 287 12497.83 158.82 54342.38 88888.00 2016-10-13 09:20:23.500 287 12497.83 158.82 54342.32 88888.00 2016-10-13 09:20:23.625 287 12497.90 158.85 54342.30 88888.00 2016-10-13 09:20:23.750 287 12498.02 158.88 54342.25 88888.00 2016-10-13 09:20:23.875 287 12498.10 158.90 54342.18 88888.00 2016-10-13 09:20:24.000 287 12498.20 158.95 54342.12 88888.00 2016-10-13 09:20:24.125 287 12498.23 159.00 54342.07 88888.00 2016-10-13 09:20:24.250 287 12498.30 159.00 54342.03 88888.00 2016-10-13 09:20:24.375 287 12498.42 159.03 54341.97 88888.00 2016-10-13 09:20:24.500 287 12498.52 159.03 54341.93 88888.00 2016-10-13 09:20:24.625 287 12498.60 159.07 54341.90 88888.00 2016-10-13 09:20:24.750 287 12498.60 159.10 54341.85 88888.00 2016-10-13 09:20:24.875 287 12498.62 159.10 54341.78 88888.00 2016-10-13 09:20:25.000 287 12498.73 159.12 54341.75 88888.00 2016-10-13 09:20:25.125 287 12498.80 159.12 54341.68 88888.00 2016-10-13 09:20:25.250 287 12498.90 159.15 54341.65 88888.00 2016-10-13 09:20:25.375 287 12498.98 159.15 54341.62 88888.00 2016-10-13 09:20:25.500 287 12499.00 159.18 54341.60 88888.00 2016-10-13 09:20:25.625 287 12499.15 159.18 54341.55 88888.00 2016-10-13 09:20:25.750 287 12499.17 159.18 54341.55 88888.00 2016-10-13 09:20:25.875 287 12499.25 159.18 54341.47 88888.00 2016-10-13 09:20:26.000 287 12499.38 159.15 54341.43 88888.00 2016-10-13 09:20:26.125 287 12499.50 159.20 54341.38 88888.00 2016-10-13 09:20:26.250 287 12499.60 159.22 54341.32 88888.00 2016-10-13 09:20:26.375 287 12499.67 159.25 54341.28 88888.00 2016-10-13 09:20:26.500 287 12499.67 159.28 54341.28 88888.00 2016-10-13 09:20:26.625 287 12499.70 159.25 54341.20 88888.00 2016-10-13 09:20:26.750 287 12499.77 159.30 54341.18 88888.00 2016-10-13 09:20:26.875 287 12499.85 159.32 54341.12 88888.00 2016-10-13 09:20:27.000 287 12499.95 159.35 54341.05 88888.00 2016-10-13 09:20:27.125 287 12500.02 159.38 54341.03 88888.00 2016-10-13 09:20:27.250 287 12500.08 159.40 54340.97 88888.00 2016-10-13 09:20:27.375 287 12500.20 159.45 54340.93 88888.00 2016-10-13 09:20:27.500 287 12500.30 159.50 54340.88 88888.00 2016-10-13 09:20:27.625 287 12500.40 159.50 54340.82 88888.00 2016-10-13 09:20:27.750 287 12500.42 159.57 54340.82 88888.00 2016-10-13 09:20:27.875 287 12500.48 159.60 54340.78 88888.00 2016-10-13 09:20:28.000 287 12500.67 159.65 54340.75 88888.00 2016-10-13 09:20:28.125 287 12500.80 159.68 54340.70 88888.00 2016-10-13 09:20:28.250 287 12500.90 159.70 54340.65 88888.00 2016-10-13 09:20:28.375 287 12500.95 159.72 54340.60 88888.00 2016-10-13 09:20:28.500 287 12500.95 159.75 54340.55 88888.00 2016-10-13 09:20:28.625 287 12501.02 159.80 54340.50 88888.00 2016-10-13 09:20:28.750 287 12501.15 159.82 54340.47 88888.00 2016-10-13 09:20:28.875 287 12501.20 159.85 54340.43 88888.00 2016-10-13 09:20:29.000 287 12501.25 159.93 54340.40 88888.00 2016-10-13 09:20:29.125 287 12501.35 159.95 54340.35 88888.00 2016-10-13 09:20:29.250 287 12501.42 159.97 54340.30 88888.00 2016-10-13 09:20:29.375 287 12501.52 160.03 54340.25 88888.00 2016-10-13 09:20:29.500 287 12501.62 160.07 54340.22 88888.00 2016-10-13 09:20:29.625 287 12501.70 160.12 54340.18 88888.00 2016-10-13 09:20:29.750 287 12501.77 160.12 54340.12 88888.00 2016-10-13 09:20:29.875 287 12501.92 160.18 54340.07 88888.00 2016-10-13 09:20:30.000 287 12502.05 160.20 54340.03 88888.00 2016-10-13 09:20:30.125 287 12502.12 160.25 54340.00 88888.00 2016-10-13 09:20:30.250 287 12502.20 160.28 54339.97 88888.00 2016-10-13 09:20:30.375 287 12502.33 160.32 54339.95 88888.00 2016-10-13 09:20:30.500 287 12502.38 160.32 54339.90 88888.00 2016-10-13 09:20:30.625 287 12502.45 160.40 54339.88 88888.00 2016-10-13 09:20:30.750 287 12502.58 160.43 54339.80 88888.00 2016-10-13 09:20:30.875 287 12502.67 160.45 54339.78 88888.00 2016-10-13 09:20:31.000 287 12502.73 160.47 54339.72 88888.00 2016-10-13 09:20:31.125 287 12502.85 160.50 54339.68 88888.00 2016-10-13 09:20:31.250 287 12502.90 160.50 54339.65 88888.00 2016-10-13 09:20:31.375 287 12502.98 160.57 54339.60 88888.00 2016-10-13 09:20:31.500 287 12503.10 160.60 54339.57 88888.00 2016-10-13 09:20:31.625 287 12503.20 160.62 54339.55 88888.00 2016-10-13 09:20:31.750 287 12503.30 160.65 54339.50 88888.00 2016-10-13 09:20:31.875 287 12503.38 160.72 54339.47 88888.00 2016-10-13 09:20:32.000 287 12503.45 160.72 54339.47 88888.00 2016-10-13 09:20:32.125 287 12503.55 160.75 54339.43 88888.00 2016-10-13 09:20:32.250 287 12503.65 160.80 54339.35 88888.00 2016-10-13 09:20:32.375 287 12503.73 160.82 54339.32 88888.00 2016-10-13 09:20:32.500 287 12503.77 160.88 54339.28 88888.00 2016-10-13 09:20:32.625 287 12503.90 160.90 54339.25 88888.00 2016-10-13 09:20:32.750 287 12504.02 161.00 54339.22 88888.00 2016-10-13 09:20:32.875 287 12504.10 161.00 54339.20 88888.00 2016-10-13 09:20:33.000 287 12504.10 161.07 54339.18 88888.00 2016-10-13 09:20:33.125 287 12504.17 161.12 54339.12 88888.00 2016-10-13 09:20:33.250 287 12504.33 161.15 54339.05 88888.00 2016-10-13 09:20:33.375 287 12504.42 161.22 54339.03 88888.00 2016-10-13 09:20:33.500 287 12504.52 161.28 54338.97 88888.00 2016-10-13 09:20:33.625 287 12504.58 161.32 54338.95 88888.00 2016-10-13 09:20:33.750 287 12504.67 161.43 54338.93 88888.00 2016-10-13 09:20:33.875 287 12504.77 161.50 54338.90 88888.00 2016-10-13 09:20:34.000 287 12504.80 161.55 54338.85 88888.00 2016-10-13 09:20:34.125 287 12504.90 161.62 54338.80 88888.00 2016-10-13 09:20:34.250 287 12504.98 161.68 54338.72 88888.00 2016-10-13 09:20:34.375 287 12505.02 161.70 54338.70 88888.00 2016-10-13 09:20:34.500 287 12505.08 161.72 54338.62 88888.00 2016-10-13 09:20:34.625 287 12505.15 161.80 54338.57 88888.00 2016-10-13 09:20:34.750 287 12505.25 161.90 54338.57 88888.00 2016-10-13 09:20:34.875 287 12505.33 161.95 54338.53 88888.00 2016-10-13 09:20:35.000 287 12505.42 161.97 54338.45 88888.00 2016-10-13 09:20:35.125 287 12505.52 162.03 54338.43 88888.00 2016-10-13 09:20:35.250 287 12505.58 162.12 54338.40 88888.00 2016-10-13 09:20:35.375 287 12505.62 162.18 54338.38 88888.00 2016-10-13 09:20:35.500 287 12505.73 162.22 54338.35 88888.00 2016-10-13 09:20:35.625 287 12505.75 162.25 54338.30 88888.00 2016-10-13 09:20:35.750 287 12505.83 162.25 54338.25 88888.00 2016-10-13 09:20:35.875 287 12505.90 162.32 54338.20 88888.00 2016-10-13 09:20:36.000 287 12505.92 162.35 54338.15 88888.00 2016-10-13 09:20:36.125 287 12505.92 162.40 54338.12 88888.00 2016-10-13 09:20:36.250 287 12506.00 162.38 54338.07 88888.00 2016-10-13 09:20:36.375 287 12506.12 162.45 54338.05 88888.00 2016-10-13 09:20:36.500 287 12506.25 162.50 54338.03 88888.00 2016-10-13 09:20:36.625 287 12506.27 162.50 54337.95 88888.00 2016-10-13 09:20:36.750 287 12506.42 162.55 54337.90 88888.00 2016-10-13 09:20:36.875 287 12506.52 162.57 54337.88 88888.00 2016-10-13 09:20:37.000 287 12506.52 162.60 54337.82 88888.00 2016-10-13 09:20:37.125 287 12506.60 162.62 54337.78 88888.00 2016-10-13 09:20:37.250 287 12506.70 162.62 54337.72 88888.00 2016-10-13 09:20:37.375 287 12506.77 162.68 54337.68 88888.00 2016-10-13 09:20:37.500 287 12506.83 162.72 54337.65 88888.00 2016-10-13 09:20:37.625 287 12506.88 162.72 54337.60 88888.00 2016-10-13 09:20:37.750 287 12506.95 162.70 54337.55 88888.00 2016-10-13 09:20:37.875 287 12507.05 162.75 54337.47 88888.00 2016-10-13 09:20:38.000 287 12507.15 162.80 54337.43 88888.00 2016-10-13 09:20:38.125 287 12507.23 162.82 54337.38 88888.00 2016-10-13 09:20:38.250 287 12507.23 162.82 54337.35 88888.00 2016-10-13 09:20:38.375 287 12507.30 162.85 54337.30 88888.00 2016-10-13 09:20:38.500 287 12507.35 162.85 54337.22 88888.00 2016-10-13 09:20:38.625 287 12507.45 162.90 54337.22 88888.00 2016-10-13 09:20:38.750 287 12507.55 162.93 54337.15 88888.00 2016-10-13 09:20:38.875 287 12507.65 162.95 54337.10 88888.00 2016-10-13 09:20:39.000 287 12507.67 162.93 54337.05 88888.00 2016-10-13 09:20:39.125 287 12507.65 162.93 54337.03 88888.00 2016-10-13 09:20:39.250 287 12507.70 162.95 54336.95 88888.00 2016-10-13 09:20:39.375 287 12507.83 162.95 54336.90 88888.00 2016-10-13 09:20:39.500 287 12507.88 162.93 54336.85 88888.00 2016-10-13 09:20:39.625 287 12507.90 162.97 54336.80 88888.00 2016-10-13 09:20:39.750 287 12507.98 163.00 54336.75 88888.00 2016-10-13 09:20:39.875 287 12508.02 163.07 54336.72 88888.00 2016-10-13 09:20:40.000 287 12508.12 163.07 54336.68 88888.00 2016-10-13 09:20:40.125 287 12508.20 163.05 54336.62 88888.00 2016-10-13 09:20:40.250 287 12508.27 163.03 54336.57 88888.00 2016-10-13 09:20:40.375 287 12508.33 163.05 54336.50 88888.00 2016-10-13 09:20:40.500 287 12508.40 163.07 54336.47 88888.00 2016-10-13 09:20:40.625 287 12508.50 163.12 54336.43 88888.00 2016-10-13 09:20:40.750 287 12508.58 163.12 54336.38 88888.00 2016-10-13 09:20:40.875 287 12508.58 163.15 54336.32 88888.00 2016-10-13 09:20:41.000 287 12508.62 163.12 54336.28 88888.00 2016-10-13 09:20:41.125 287 12508.65 163.12 54336.20 88888.00 2016-10-13 09:20:41.250 287 12508.65 163.12 54336.15 88888.00 2016-10-13 09:20:41.375 287 12508.73 163.18 54336.10 88888.00 2016-10-13 09:20:41.500 287 12508.75 163.18 54336.07 88888.00 2016-10-13 09:20:41.625 287 12508.80 163.18 54336.03 88888.00 2016-10-13 09:20:41.750 287 12508.83 163.18 54335.97 88888.00 2016-10-13 09:20:41.875 287 12508.85 163.20 54335.93 88888.00 2016-10-13 09:20:42.000 287 12508.88 163.20 54335.90 88888.00 2016-10-13 09:20:42.125 287 12508.95 163.20 54335.85 88888.00 2016-10-13 09:20:42.250 287 12508.98 163.20 54335.78 88888.00 2016-10-13 09:20:42.375 287 12508.98 163.22 54335.75 88888.00 2016-10-13 09:20:42.500 287 12508.98 163.25 54335.70 88888.00 2016-10-13 09:20:42.625 287 12509.12 163.25 54335.65 88888.00 2016-10-13 09:20:42.750 287 12509.20 163.25 54335.60 88888.00 2016-10-13 09:20:42.875 287 12509.20 163.28 54335.57 88888.00 2016-10-13 09:20:43.000 287 12509.23 163.28 54335.55 88888.00 2016-10-13 09:20:43.125 287 12509.30 163.30 54335.53 88888.00 2016-10-13 09:20:43.250 287 12509.35 163.32 54335.47 88888.00 2016-10-13 09:20:43.375 287 12509.42 163.32 54335.40 88888.00 2016-10-13 09:20:43.500 287 12509.45 163.32 54335.35 88888.00 2016-10-13 09:20:43.625 287 12509.52 163.35 54335.32 88888.00 2016-10-13 09:20:43.750 287 12509.62 163.43 54335.28 88888.00 2016-10-13 09:20:43.875 287 12509.70 163.43 54335.25 88888.00 2016-10-13 09:20:44.000 287 12509.73 163.38 54335.20 88888.00 2016-10-13 09:20:44.125 287 12509.75 163.38 54335.15 88888.00 2016-10-13 09:20:44.250 287 12509.80 163.40 54335.10 88888.00 2016-10-13 09:20:44.375 287 12509.92 163.45 54335.07 88888.00 2016-10-13 09:20:44.500 287 12510.00 163.47 54335.05 88888.00 2016-10-13 09:20:44.625 287 12510.00 163.45 54334.97 88888.00 2016-10-13 09:20:44.750 287 12510.00 163.50 54334.93 88888.00 2016-10-13 09:20:44.875 287 12510.08 163.57 54334.88 88888.00 2016-10-13 09:20:45.000 287 12510.23 163.57 54334.85 88888.00 2016-10-13 09:20:45.125 287 12510.27 163.57 54334.85 88888.00 2016-10-13 09:20:45.250 287 12510.35 163.60 54334.80 88888.00 2016-10-13 09:20:45.375 287 12510.48 163.65 54334.75 88888.00 2016-10-13 09:20:45.500 287 12510.52 163.68 54334.70 88888.00 2016-10-13 09:20:45.625 287 12510.62 163.70 54334.62 88888.00 2016-10-13 09:20:45.750 287 12510.75 163.72 54334.57 88888.00 2016-10-13 09:20:45.875 287 12510.83 163.75 54334.50 88888.00 2016-10-13 09:20:46.000 287 12510.85 163.75 54334.47 88888.00 2016-10-13 09:20:46.125 287 12510.90 163.80 54334.45 88888.00 2016-10-13 09:20:46.250 287 12510.95 163.82 54334.40 88888.00 2016-10-13 09:20:46.375 287 12511.02 163.82 54334.35 88888.00 2016-10-13 09:20:46.500 287 12511.08 163.82 54334.32 88888.00 2016-10-13 09:20:46.625 287 12511.17 163.85 54334.30 88888.00 2016-10-13 09:20:46.750 287 12511.25 163.90 54334.28 88888.00 2016-10-13 09:20:46.875 287 12511.25 163.93 54334.22 88888.00 2016-10-13 09:20:47.000 287 12511.33 163.93 54334.18 88888.00 2016-10-13 09:20:47.125 287 12511.38 163.95 54334.18 88888.00 2016-10-13 09:20:47.250 287 12511.40 163.97 54334.12 88888.00 2016-10-13 09:20:47.375 287 12511.48 164.00 54334.12 88888.00 2016-10-13 09:20:47.500 287 12511.50 164.03 54334.03 88888.00 2016-10-13 09:20:47.625 287 12511.58 164.05 54334.03 88888.00 2016-10-13 09:20:47.750 287 12511.65 164.07 54334.00 88888.00 2016-10-13 09:20:47.875 287 12511.70 164.10 54333.95 88888.00 2016-10-13 09:20:48.000 287 12511.75 164.15 54333.93 88888.00 2016-10-13 09:20:48.125 287 12511.83 164.18 54333.85 88888.00 2016-10-13 09:20:48.250 287 12511.90 164.15 54333.82 88888.00 2016-10-13 09:20:48.375 287 12511.98 164.12 54333.78 88888.00 2016-10-13 09:20:48.500 287 12512.02 164.12 54333.80 88888.00 2016-10-13 09:20:48.625 287 12512.08 164.18 54333.75 88888.00 2016-10-13 09:20:48.750 287 12512.10 164.18 54333.70 88888.00 2016-10-13 09:20:48.875 287 12512.15 164.12 54333.65 88888.00 2016-10-13 09:20:49.000 287 12512.20 164.15 54333.60 88888.00 2016-10-13 09:20:49.125 287 12512.23 164.18 54333.57 88888.00 2016-10-13 09:20:49.250 287 12512.25 164.20 54333.55 88888.00 2016-10-13 09:20:49.375 287 12512.33 164.20 54333.53 88888.00 2016-10-13 09:20:49.500 287 12512.48 164.20 54333.47 88888.00 2016-10-13 09:20:49.625 287 12512.52 164.20 54333.45 88888.00 2016-10-13 09:20:49.750 287 12512.48 164.20 54333.40 88888.00 2016-10-13 09:20:49.875 287 12512.45 164.22 54333.38 88888.00 2016-10-13 09:20:50.000 287 12512.52 164.22 54333.30 88888.00 2016-10-13 09:20:50.125 287 12512.62 164.22 54333.30 88888.00 2016-10-13 09:20:50.250 287 12512.77 164.25 54333.30 88888.00 2016-10-13 09:20:50.375 287 12512.83 164.25 54333.25 88888.00 2016-10-13 09:20:50.500 287 12512.75 164.22 54333.20 88888.00 2016-10-13 09:20:50.625 287 12512.83 164.20 54333.18 88888.00 2016-10-13 09:20:50.750 287 12512.92 164.22 54333.12 88888.00 2016-10-13 09:20:50.875 287 12513.02 164.25 54333.10 88888.00 2016-10-13 09:20:51.000 287 12513.10 164.20 54333.05 88888.00 2016-10-13 09:20:51.125 287 12513.08 164.20 54333.03 88888.00 2016-10-13 09:20:51.250 287 12513.05 164.25 54332.97 88888.00 2016-10-13 09:20:51.375 287 12513.15 164.28 54332.93 88888.00 2016-10-13 09:20:51.500 287 12513.23 164.25 54332.90 88888.00 2016-10-13 09:20:51.625 287 12513.40 164.25 54332.85 88888.00 2016-10-13 09:20:51.750 287 12513.45 164.30 54332.85 88888.00 2016-10-13 09:20:51.875 287 12513.42 164.30 54332.80 88888.00 2016-10-13 09:20:52.000 287 12513.45 164.30 54332.78 88888.00 2016-10-13 09:20:52.125 287 12513.50 164.30 54332.75 88888.00 2016-10-13 09:20:52.250 287 12513.48 164.28 54332.70 88888.00 2016-10-13 09:20:52.375 287 12513.52 164.28 54332.65 88888.00 2016-10-13 09:20:52.500 287 12513.60 164.28 54332.62 88888.00 2016-10-13 09:20:52.625 287 12513.67 164.30 54332.60 88888.00 2016-10-13 09:20:52.750 287 12513.75 164.30 54332.55 88888.00 2016-10-13 09:20:52.875 287 12513.80 164.28 54332.53 88888.00 2016-10-13 09:20:53.000 287 12513.83 164.28 54332.47 88888.00 2016-10-13 09:20:53.125 287 12513.88 164.30 54332.45 88888.00 2016-10-13 09:20:53.250 287 12513.92 164.28 54332.43 88888.00 2016-10-13 09:20:53.375 287 12513.98 164.28 54332.40 88888.00 2016-10-13 09:20:53.500 287 12514.02 164.28 54332.32 88888.00 2016-10-13 09:20:53.625 287 12514.05 164.30 54332.30 88888.00 2016-10-13 09:20:53.750 287 12514.15 164.32 54332.28 88888.00 2016-10-13 09:20:53.875 287 12514.20 164.30 54332.22 88888.00 2016-10-13 09:20:54.000 287 12514.25 164.30 54332.18 88888.00 2016-10-13 09:20:54.125 287 12514.30 164.28 54332.15 88888.00 2016-10-13 09:20:54.250 287 12514.33 164.30 54332.12 88888.00 2016-10-13 09:20:54.375 287 12514.40 164.28 54332.07 88888.00 2016-10-13 09:20:54.500 287 12514.45 164.25 54332.05 88888.00 2016-10-13 09:20:54.625 287 12514.52 164.20 54332.00 88888.00 2016-10-13 09:20:54.750 287 12514.50 164.20 54331.97 88888.00 2016-10-13 09:20:54.875 287 12514.50 164.20 54331.97 88888.00 2016-10-13 09:20:55.000 287 12514.50 164.20 54331.93 88888.00 2016-10-13 09:20:55.125 287 12514.48 164.12 54331.93 88888.00 2016-10-13 09:20:55.250 287 12514.52 164.12 54331.85 88888.00 2016-10-13 09:20:55.375 287 12514.55 164.10 54331.82 88888.00 2016-10-13 09:20:55.500 287 12514.60 164.10 54331.80 88888.00 2016-10-13 09:20:55.625 287 12514.62 164.10 54331.75 88888.00 2016-10-13 09:20:55.750 287 12514.75 164.05 54331.72 88888.00 2016-10-13 09:20:55.875 287 12514.75 164.05 54331.68 88888.00 2016-10-13 09:20:56.000 287 12514.73 163.97 54331.62 88888.00 2016-10-13 09:20:56.125 287 12514.77 163.95 54331.60 88888.00 2016-10-13 09:20:56.250 287 12514.85 163.95 54331.57 88888.00 2016-10-13 09:20:56.375 287 12514.85 163.95 54331.55 88888.00 2016-10-13 09:20:56.500 287 12514.90 163.90 54331.47 88888.00 2016-10-13 09:20:56.625 287 12514.88 163.90 54331.45 88888.00 2016-10-13 09:20:56.750 287 12514.98 163.85 54331.43 88888.00 2016-10-13 09:20:56.875 287 12515.00 163.80 54331.40 88888.00 2016-10-13 09:20:57.000 287 12514.95 163.78 54331.38 88888.00 2016-10-13 09:20:57.125 287 12515.02 163.72 54331.30 88888.00 2016-10-13 09:20:57.250 287 12515.10 163.70 54331.25 88888.00 2016-10-13 09:20:57.375 287 12515.08 163.68 54331.20 88888.00 2016-10-13 09:20:57.500 287 12515.12 163.68 54331.18 88888.00 2016-10-13 09:20:57.625 287 12515.17 163.62 54331.12 88888.00 2016-10-13 09:20:57.750 287 12515.20 163.57 54331.07 88888.00 2016-10-13 09:20:57.875 287 12515.17 163.57 54331.03 88888.00 2016-10-13 09:20:58.000 287 12515.20 163.57 54331.00 88888.00 2016-10-13 09:20:58.125 287 12515.25 163.53 54330.97 88888.00 2016-10-13 09:20:58.250 287 12515.23 163.50 54330.93 88888.00 2016-10-13 09:20:58.375 287 12515.27 163.50 54330.90 88888.00 2016-10-13 09:20:58.500 287 12515.27 163.50 54330.90 88888.00 2016-10-13 09:20:58.625 287 12515.35 163.47 54330.82 88888.00 2016-10-13 09:20:58.750 287 12515.35 163.47 54330.78 88888.00 2016-10-13 09:20:58.875 287 12515.38 163.47 54330.75 88888.00 2016-10-13 09:20:59.000 287 12515.35 163.45 54330.68 88888.00 2016-10-13 09:20:59.125 287 12515.42 163.43 54330.62 88888.00 2016-10-13 09:20:59.250 287 12515.48 163.40 54330.57 88888.00 2016-10-13 09:20:59.375 287 12515.45 163.40 54330.55 88888.00 2016-10-13 09:20:59.500 287 12515.42 163.40 54330.53 88888.00 2016-10-13 09:20:59.625 287 12515.50 163.38 54330.47 88888.00 2016-10-13 09:20:59.750 287 12515.60 163.38 54330.43 88888.00 2016-10-13 09:20:59.875 287 12515.62 163.38 54330.38 88888.00 2016-10-13 09:21:00.000 287 12515.62 163.40 54330.35 88888.00 2016-10-13 09:21:00.125 287 12515.62 163.40 54330.32 88888.00 2016-10-13 09:21:00.250 287 12515.62 163.38 54330.30 88888.00 2016-10-13 09:21:00.375 287 12515.67 163.35 54330.25 88888.00 2016-10-13 09:21:00.500 287 12515.73 163.32 54330.20 88888.00 2016-10-13 09:21:00.625 287 12515.75 163.30 54330.15 88888.00 2016-10-13 09:21:00.750 287 12515.73 163.30 54330.12 88888.00 2016-10-13 09:21:00.875 287 12515.77 163.28 54330.10 88888.00 2016-10-13 09:21:01.000 287 12515.83 163.28 54330.03 88888.00 2016-10-13 09:21:01.125 287 12515.90 163.28 54330.03 88888.00 2016-10-13 09:21:01.250 287 12515.88 163.28 54330.00 88888.00 2016-10-13 09:21:01.375 287 12515.85 163.25 54329.95 88888.00 2016-10-13 09:21:01.500 287 12515.90 163.25 54329.93 88888.00 2016-10-13 09:21:01.625 287 12515.88 163.25 54329.88 88888.00 2016-10-13 09:21:01.750 287 12515.90 163.25 54329.85 88888.00 2016-10-13 09:21:01.875 287 12515.90 163.28 54329.80 88888.00 2016-10-13 09:21:02.000 287 12515.92 163.22 54329.72 88888.00 2016-10-13 09:21:02.125 287 12515.95 163.22 54329.70 88888.00 2016-10-13 09:21:02.250 287 12515.98 163.20 54329.68 88888.00 2016-10-13 09:21:02.375 287 12515.95 163.18 54329.65 88888.00 2016-10-13 09:21:02.500 287 12515.95 163.18 54329.62 88888.00 2016-10-13 09:21:02.625 287 12516.00 163.20 54329.60 88888.00 2016-10-13 09:21:02.750 287 12516.02 163.22 54329.57 88888.00 2016-10-13 09:21:02.875 287 12516.05 163.22 54329.53 88888.00 2016-10-13 09:21:03.000 287 12516.12 163.20 54329.45 88888.00 2016-10-13 09:21:03.125 287 12516.15 163.22 54329.40 88888.00 2016-10-13 09:21:03.250 287 12516.20 163.22 54329.35 88888.00 2016-10-13 09:21:03.375 287 12516.23 163.25 54329.32 88888.00 2016-10-13 09:21:03.500 287 12516.25 163.25 54329.28 88888.00 2016-10-13 09:21:03.625 287 12516.27 163.25 54329.25 88888.00 2016-10-13 09:21:03.750 287 12516.33 163.25 54329.22 88888.00 2016-10-13 09:21:03.875 287 12516.38 163.25 54329.18 88888.00 2016-10-13 09:21:04.000 287 12516.38 163.28 54329.15 88888.00 2016-10-13 09:21:04.125 287 12516.38 163.28 54329.12 88888.00 2016-10-13 09:21:04.250 287 12516.50 163.28 54329.07 88888.00 2016-10-13 09:21:04.375 287 12516.55 163.30 54329.07 88888.00 2016-10-13 09:21:04.500 287 12516.55 163.32 54329.03 88888.00 2016-10-13 09:21:04.625 287 12516.58 163.35 54328.97 88888.00 2016-10-13 09:21:04.750 287 12516.55 163.38 54328.90 88888.00 2016-10-13 09:21:04.875 287 12516.65 163.38 54328.88 88888.00 2016-10-13 09:21:05.000 287 12516.75 163.35 54328.85 88888.00 2016-10-13 09:21:05.125 287 12516.73 163.35 54328.85 88888.00 2016-10-13 09:21:05.250 287 12516.67 163.38 54328.82 88888.00 2016-10-13 09:21:05.375 287 12516.70 163.40 54328.80 88888.00 2016-10-13 09:21:05.500 287 12516.75 163.43 54328.78 88888.00 2016-10-13 09:21:05.625 287 12516.75 163.43 54328.75 88888.00 2016-10-13 09:21:05.750 287 12516.75 163.43 54328.70 88888.00 2016-10-13 09:21:05.875 287 12516.77 163.43 54328.70 88888.00 2016-10-13 09:21:06.000 287 12516.73 163.45 54328.65 88888.00 2016-10-13 09:21:06.125 287 12516.73 163.45 54328.68 88888.00 2016-10-13 09:21:06.250 287 12516.70 163.43 54328.65 88888.00 2016-10-13 09:21:06.375 287 12516.75 163.43 54328.62 88888.00 2016-10-13 09:21:06.500 287 12516.80 163.45 54328.55 88888.00 2016-10-13 09:21:06.625 287 12516.77 163.40 54328.55 88888.00 2016-10-13 09:21:06.750 287 12516.80 163.45 54328.55 88888.00 2016-10-13 09:21:06.875 287 12516.80 163.47 54328.53 88888.00 2016-10-13 09:21:07.000 287 12516.83 163.50 54328.50 88888.00 2016-10-13 09:21:07.125 287 12516.80 163.53 54328.45 88888.00 2016-10-13 09:21:07.250 287 12516.77 163.50 54328.50 88888.00 2016-10-13 09:21:07.375 287 12516.70 163.50 54328.40 88888.00 2016-10-13 09:21:07.500 287 12516.65 163.50 54328.40 88888.00 2016-10-13 09:21:07.625 287 12516.65 163.55 54328.38 88888.00 2016-10-13 09:21:07.750 287 12516.67 163.57 54328.35 88888.00 2016-10-13 09:21:07.875 287 12516.67 163.57 54328.32 88888.00 2016-10-13 09:21:08.000 287 12516.65 163.62 54328.32 88888.00 2016-10-13 09:21:08.125 287 12516.60 163.65 54328.32 88888.00 2016-10-13 09:21:08.250 287 12516.55 163.68 54328.32 88888.00 2016-10-13 09:21:08.375 287 12516.58 163.70 54328.30 88888.00 2016-10-13 09:21:08.500 287 12516.60 163.72 54328.28 88888.00 2016-10-13 09:21:08.625 287 12516.62 163.75 54328.22 88888.00 2016-10-13 09:21:08.750 287 12516.62 163.75 54328.22 88888.00 2016-10-13 09:21:08.875 287 12516.65 163.80 54328.20 88888.00 2016-10-13 09:21:09.000 287 12516.65 163.88 54328.18 88888.00 2016-10-13 09:21:09.125 287 12516.65 163.88 54328.18 88888.00 2016-10-13 09:21:09.250 287 12516.60 163.88 54328.15 88888.00 2016-10-13 09:21:09.375 287 12516.62 163.90 54328.12 88888.00 2016-10-13 09:21:09.500 287 12516.60 163.97 54328.12 88888.00 2016-10-13 09:21:09.625 287 12516.58 163.97 54328.10 88888.00 2016-10-13 09:21:09.750 287 12516.55 164.00 54328.10 88888.00 2016-10-13 09:21:09.875 287 12516.60 164.03 54328.07 88888.00 2016-10-13 09:21:10.000 287 12516.60 164.05 54328.05 88888.00 2016-10-13 09:21:10.125 287 12516.60 164.10 54328.03 88888.00 2016-10-13 09:21:10.250 287 12516.50 164.10 54328.03 88888.00 2016-10-13 09:21:10.375 287 12516.55 164.12 54328.00 88888.00 2016-10-13 09:21:10.500 287 12516.58 164.15 54327.97 88888.00 2016-10-13 09:21:10.625 287 12516.60 164.15 54327.97 88888.00 2016-10-13 09:21:10.750 287 12516.62 164.18 54327.95 88888.00 2016-10-13 09:21:10.875 287 12516.60 164.22 54327.93 88888.00 2016-10-13 09:21:11.000 287 12516.55 164.28 54327.93 88888.00 2016-10-13 09:21:11.125 287 12516.55 164.30 54327.95 88888.00 2016-10-13 09:21:11.250 287 12516.58 164.32 54327.90 88888.00 2016-10-13 09:21:11.375 287 12516.58 164.30 54327.88 88888.00 2016-10-13 09:21:11.500 287 12516.58 164.30 54327.85 88888.00 2016-10-13 09:21:11.625 287 12516.58 164.35 54327.85 88888.00 2016-10-13 09:21:11.750 287 12516.50 164.35 54327.82 88888.00 2016-10-13 09:21:11.875 287 12516.52 164.38 54327.80 88888.00 2016-10-13 09:21:12.000 287 12516.52 164.35 54327.78 88888.00 2016-10-13 09:21:12.125 287 12516.52 164.35 54327.78 88888.00 2016-10-13 09:21:12.250 287 12516.52 164.32 54327.75 88888.00 2016-10-13 09:21:12.375 287 12516.52 164.38 54327.72 88888.00 2016-10-13 09:21:12.500 287 12516.52 164.35 54327.72 88888.00 2016-10-13 09:21:12.625 287 12516.65 164.30 54327.72 88888.00 2016-10-13 09:21:12.750 287 12516.73 164.32 54327.72 88888.00 2016-10-13 09:21:12.875 287 12516.62 164.32 54327.70 88888.00 2016-10-13 09:21:13.000 287 12516.52 164.32 54327.68 88888.00 2016-10-13 09:21:13.125 287 12516.58 164.35 54327.65 88888.00 2016-10-13 09:21:13.250 287 12516.60 164.32 54327.65 88888.00 2016-10-13 09:21:13.375 287 12516.62 164.30 54327.65 88888.00 2016-10-13 09:21:13.500 287 12516.60 164.30 54327.62 88888.00 2016-10-13 09:21:13.625 287 12516.60 164.25 54327.62 88888.00 2016-10-13 09:21:13.750 287 12516.60 164.22 54327.62 88888.00 2016-10-13 09:21:13.875 287 12516.58 164.20 54327.60 88888.00 2016-10-13 09:21:14.000 287 12516.52 164.20 54327.57 88888.00 2016-10-13 09:21:14.125 287 12516.50 164.20 54327.55 88888.00 2016-10-13 09:21:14.250 287 12516.55 164.18 54327.57 88888.00 2016-10-13 09:21:14.375 287 12516.60 164.12 54327.55 88888.00 2016-10-13 09:21:14.500 287 12516.60 164.12 54327.53 88888.00 2016-10-13 09:21:14.625 287 12516.58 164.10 54327.53 88888.00 2016-10-13 09:21:14.750 287 12516.52 164.10 54327.47 88888.00 2016-10-13 09:21:14.875 287 12516.48 164.07 54327.53 88888.00 2016-10-13 09:21:15.000 287 12516.50 164.05 54327.47 88888.00 2016-10-13 09:21:15.125 287 12516.52 164.03 54327.47 88888.00 2016-10-13 09:21:15.250 287 12516.55 164.00 54327.45 88888.00 2016-10-13 09:21:15.375 287 12516.60 164.00 54327.45 88888.00 2016-10-13 09:21:15.500 287 12516.58 164.00 54327.43 88888.00 2016-10-13 09:21:15.625 287 12516.55 163.97 54327.45 88888.00 2016-10-13 09:21:15.750 287 12516.58 163.97 54327.43 88888.00 2016-10-13 09:21:15.875 287 12516.55 163.97 54327.40 88888.00 2016-10-13 09:21:16.000 287 12516.60 163.95 54327.35 88888.00 2016-10-13 09:21:16.125 287 12516.65 163.97 54327.38 88888.00 2016-10-13 09:21:16.250 287 12516.55 163.97 54327.32 88888.00 2016-10-13 09:21:16.375 287 12516.58 164.00 54327.32 88888.00 2016-10-13 09:21:16.500 287 12516.65 164.00 54327.32 88888.00 2016-10-13 09:21:16.625 287 12516.73 164.00 54327.30 88888.00 2016-10-13 09:21:16.750 287 12516.70 163.97 54327.28 88888.00 2016-10-13 09:21:16.875 287 12516.65 164.03 54327.28 88888.00 2016-10-13 09:21:17.000 287 12516.62 164.05 54327.28 88888.00 2016-10-13 09:21:17.125 287 12516.60 164.07 54327.22 88888.00 2016-10-13 09:21:17.250 287 12516.60 164.07 54327.20 88888.00 2016-10-13 09:21:17.375 287 12516.55 164.12 54327.18 88888.00 2016-10-13 09:21:17.500 287 12516.58 164.18 54327.18 88888.00 2016-10-13 09:21:17.625 287 12516.60 164.18 54327.15 88888.00 2016-10-13 09:21:17.750 287 12516.62 164.18 54327.12 88888.00 2016-10-13 09:21:17.875 287 12516.62 164.22 54327.10 88888.00 2016-10-13 09:21:18.000 287 12516.60 164.30 54327.07 88888.00 2016-10-13 09:21:18.125 287 12516.62 164.32 54327.03 88888.00 2016-10-13 09:21:18.250 287 12516.65 164.38 54327.00 88888.00 2016-10-13 09:21:18.375 287 12516.70 164.43 54327.00 88888.00 2016-10-13 09:21:18.500 287 12516.70 164.50 54326.97 88888.00 2016-10-13 09:21:18.625 287 12516.75 164.57 54326.95 88888.00 2016-10-13 09:21:18.750 287 12516.73 164.62 54326.93 88888.00 2016-10-13 09:21:18.875 287 12516.67 164.68 54326.88 88888.00 2016-10-13 09:21:19.000 287 12516.67 164.72 54326.88 88888.00 2016-10-13 09:21:19.125 287 12516.65 164.75 54326.85 88888.00 2016-10-13 09:21:19.250 287 12516.58 164.78 54326.80 88888.00 2016-10-13 09:21:19.375 287 12516.60 164.82 54326.75 88888.00 2016-10-13 09:21:19.500 287 12516.60 164.93 54326.75 88888.00 2016-10-13 09:21:19.625 287 12516.60 164.97 54326.70 88888.00 2016-10-13 09:21:19.750 287 12516.58 165.03 54326.65 88888.00 2016-10-13 09:21:19.875 287 12516.52 165.05 54326.62 88888.00 2016-10-13 09:21:20.000 287 12516.52 165.10 54326.57 88888.00 2016-10-13 09:21:20.125 287 12516.52 165.18 54326.55 88888.00 2016-10-13 09:21:20.250 287 12516.55 165.22 54326.53 88888.00 2016-10-13 09:21:20.375 287 12516.58 165.25 54326.47 88888.00 2016-10-13 09:21:20.500 287 12516.52 165.32 54326.45 88888.00 2016-10-13 09:21:20.625 287 12516.50 165.35 54326.43 88888.00 2016-10-13 09:21:20.750 287 12516.55 165.43 54326.40 88888.00 2016-10-13 09:21:20.875 287 12516.52 165.47 54326.35 88888.00 2016-10-13 09:21:21.000 287 12516.52 165.47 54326.32 88888.00 2016-10-13 09:21:21.125 287 12516.50 165.53 54326.32 88888.00 2016-10-13 09:21:21.250 287 12516.52 165.57 54326.28 88888.00 2016-10-13 09:21:21.375 287 12516.58 165.60 54326.28 88888.00 2016-10-13 09:21:21.500 287 12516.55 165.65 54326.20 88888.00 2016-10-13 09:21:21.625 287 12516.52 165.70 54326.18 88888.00 2016-10-13 09:21:21.750 287 12516.55 165.75 54326.15 88888.00 2016-10-13 09:21:21.875 287 12516.62 165.75 54326.12 88888.00 2016-10-13 09:21:22.000 287 12516.62 165.78 54326.07 88888.00 2016-10-13 09:21:22.125 287 12516.55 165.82 54326.05 88888.00 2016-10-13 09:21:22.250 287 12516.50 165.88 54326.05 88888.00 2016-10-13 09:21:22.375 287 12516.50 165.90 54326.00 88888.00 2016-10-13 09:21:22.500 287 12516.52 165.93 54325.95 88888.00 2016-10-13 09:21:22.625 287 12516.52 166.00 54325.93 88888.00 2016-10-13 09:21:22.750 287 12516.58 166.05 54325.88 88888.00 2016-10-13 09:21:22.875 287 12516.52 166.10 54325.82 88888.00 2016-10-13 09:21:23.000 287 12516.55 166.10 54325.80 88888.00 2016-10-13 09:21:23.125 287 12516.50 166.10 54325.75 88888.00 2016-10-13 09:21:23.250 287 12516.50 166.18 54325.75 88888.00 2016-10-13 09:21:23.375 287 12516.50 166.25 54325.70 88888.00 2016-10-13 09:21:23.500 287 12516.50 166.30 54325.70 88888.00 2016-10-13 09:21:23.625 287 12516.52 166.32 54325.65 88888.00 2016-10-13 09:21:23.750 287 12516.48 166.32 54325.60 88888.00 2016-10-13 09:21:23.875 287 12516.38 166.38 54325.57 88888.00 2016-10-13 09:21:24.000 287 12516.38 166.43 54325.57 88888.00 2016-10-13 09:21:24.125 287 12516.45 166.47 54325.55 88888.00 2016-10-13 09:21:24.250 287 12516.48 166.50 54325.53 88888.00 2016-10-13 09:21:24.375 287 12516.45 166.53 54325.50 88888.00 2016-10-13 09:21:24.500 287 12516.45 166.60 54325.47 88888.00 2016-10-13 09:21:24.625 287 12516.45 166.68 54325.45 88888.00 2016-10-13 09:21:24.750 287 12516.45 166.75 54325.43 88888.00 2016-10-13 09:21:24.875 287 12516.45 166.78 54325.38 88888.00 2016-10-13 09:21:25.000 287 12516.48 166.80 54325.32 88888.00 2016-10-13 09:21:25.125 287 12516.48 166.88 54325.30 88888.00 2016-10-13 09:21:25.250 287 12516.48 166.93 54325.25 88888.00 2016-10-13 09:21:25.375 287 12516.42 166.97 54325.25 88888.00 2016-10-13 09:21:25.500 287 12516.40 167.00 54325.22 88888.00 2016-10-13 09:21:25.625 287 12516.38 167.05 54325.20 88888.00 2016-10-13 09:21:25.750 287 12516.38 167.12 54325.15 88888.00 2016-10-13 09:21:25.875 287 12516.40 167.15 54325.12 88888.00 2016-10-13 09:21:26.000 287 12516.33 167.20 54325.10 88888.00 2016-10-13 09:21:26.125 287 12516.25 167.28 54325.10 88888.00 2016-10-13 09:21:26.250 287 12516.23 167.32 54325.07 88888.00 2016-10-13 09:21:26.375 287 12516.23 167.35 54325.03 88888.00 2016-10-13 09:21:26.500 287 12516.17 167.40 54324.97 88888.00 2016-10-13 09:21:26.625 287 12516.10 167.43 54324.95 88888.00 2016-10-13 09:21:26.750 287 12516.12 167.45 54324.93 88888.00 2016-10-13 09:21:26.875 287 12516.10 167.53 54324.90 88888.00 2016-10-13 09:21:27.000 287 12516.05 167.60 54324.90 88888.00 2016-10-13 09:21:27.125 287 12516.05 167.70 54324.88 88888.00 2016-10-13 09:21:27.250 287 12516.08 167.75 54324.85 88888.00 2016-10-13 09:21:27.375 287 12516.10 167.82 54324.80 88888.00 2016-10-13 09:21:27.500 287 12516.12 167.88 54324.75 88888.00 2016-10-13 09:21:27.625 287 12516.10 167.95 54324.70 88888.00 2016-10-13 09:21:27.750 287 12516.12 167.97 54324.68 88888.00 2016-10-13 09:21:27.875 287 12516.10 168.03 54324.62 88888.00 2016-10-13 09:21:28.000 287 12516.05 168.10 54324.60 88888.00 2016-10-13 09:21:28.125 287 12516.08 168.18 54324.60 88888.00 2016-10-13 09:21:28.250 287 12516.05 168.25 54324.55 88888.00 2016-10-13 09:21:28.375 287 12516.02 168.32 54324.53 88888.00 2016-10-13 09:21:28.500 287 12515.98 168.38 54324.50 88888.00 2016-10-13 09:21:28.625 287 12515.98 168.47 54324.47 88888.00 2016-10-13 09:21:28.750 287 12516.00 168.50 54324.43 88888.00 2016-10-13 09:21:28.875 287 12515.95 168.57 54324.43 88888.00 2016-10-13 09:21:29.000 287 12515.88 168.60 54324.40 88888.00 2016-10-13 09:21:29.125 287 12515.88 168.70 54324.38 88888.00 2016-10-13 09:21:29.250 287 12515.90 168.72 54324.32 88888.00 2016-10-13 09:21:29.375 287 12515.95 168.78 54324.30 88888.00 2016-10-13 09:21:29.500 287 12515.88 168.78 54324.25 88888.00 2016-10-13 09:21:29.625 287 12515.80 168.82 54324.22 88888.00 2016-10-13 09:21:29.750 287 12515.80 168.85 54324.20 88888.00 2016-10-13 09:21:29.875 287 12515.80 168.88 54324.18 88888.00 2016-10-13 09:21:30.000 287 12515.75 168.93 54324.18 88888.00 2016-10-13 09:21:30.125 287 12515.67 169.00 54324.12 88888.00 2016-10-13 09:21:30.250 287 12515.65 169.05 54324.15 88888.00 2016-10-13 09:21:30.375 287 12515.67 169.07 54324.10 88888.00 2016-10-13 09:21:30.500 287 12515.70 169.10 54324.05 88888.00 2016-10-13 09:21:30.625 287 12515.73 169.10 54324.03 88888.00 2016-10-13 09:21:30.750 287 12515.62 169.15 54324.00 88888.00 2016-10-13 09:21:30.875 287 12515.65 169.18 54323.97 88888.00 2016-10-13 09:21:31.000 287 12515.60 169.20 54323.95 88888.00 2016-10-13 09:21:31.125 287 12515.58 169.20 54323.93 88888.00 2016-10-13 09:21:31.250 287 12515.52 169.22 54323.93 88888.00 2016-10-13 09:21:31.375 287 12515.45 169.28 54323.88 88888.00 2016-10-13 09:21:31.500 287 12515.42 169.32 54323.82 88888.00 2016-10-13 09:21:31.625 287 12515.38 169.40 54323.82 88888.00 2016-10-13 09:21:31.750 287 12515.33 169.45 54323.80 88888.00 2016-10-13 09:21:31.875 287 12515.30 169.45 54323.78 88888.00 2016-10-13 09:21:32.000 287 12515.23 169.47 54323.75 88888.00 2016-10-13 09:21:32.125 287 12515.23 169.55 54323.72 88888.00 2016-10-13 09:21:32.250 287 12515.23 169.55 54323.70 88888.00 2016-10-13 09:21:32.375 287 12515.23 169.57 54323.70 88888.00 2016-10-13 09:21:32.500 287 12515.20 169.62 54323.65 88888.00 2016-10-13 09:21:32.625 287 12515.15 169.65 54323.62 88888.00 2016-10-13 09:21:32.750 287 12515.12 169.62 54323.57 88888.00 2016-10-13 09:21:32.875 287 12515.08 169.65 54323.55 88888.00 2016-10-13 09:21:33.000 287 12515.00 169.65 54323.47 88888.00 2016-10-13 09:21:33.125 287 12515.02 169.68 54323.45 88888.00 2016-10-13 09:21:33.250 287 12515.05 169.70 54323.45 88888.00 2016-10-13 09:21:33.375 287 12515.02 169.72 54323.40 88888.00 2016-10-13 09:21:33.500 287 12515.00 169.78 54323.38 88888.00 2016-10-13 09:21:33.625 287 12515.05 169.80 54323.35 88888.00 2016-10-13 09:21:33.750 287 12515.00 169.82 54323.32 88888.00 2016-10-13 09:21:33.875 287 12514.92 169.82 54323.28 88888.00 2016-10-13 09:21:34.000 287 12514.90 169.82 54323.25 88888.00 2016-10-13 09:21:34.125 287 12514.88 169.82 54323.20 88888.00 2016-10-13 09:21:34.250 287 12514.90 169.88 54323.20 88888.00 2016-10-13 09:21:34.375 287 12514.98 169.90 54323.15 88888.00 2016-10-13 09:21:34.500 287 12514.90 169.93 54323.12 88888.00 2016-10-13 09:21:34.625 287 12514.85 169.90 54323.10 88888.00 2016-10-13 09:21:34.750 287 12514.88 169.90 54323.05 88888.00 2016-10-13 09:21:34.875 287 12514.88 169.93 54323.03 88888.00 2016-10-13 09:21:35.000 287 12514.80 169.93 54322.97 88888.00 2016-10-13 09:21:35.125 287 12514.75 169.95 54322.95 88888.00 2016-10-13 09:21:35.250 287 12514.73 169.95 54322.93 88888.00 2016-10-13 09:21:35.375 287 12514.77 169.97 54322.88 88888.00 2016-10-13 09:21:35.500 287 12514.77 170.03 54322.82 88888.00 2016-10-13 09:21:35.625 287 12514.80 170.00 54322.78 88888.00 2016-10-13 09:21:35.750 287 12514.75 170.00 54322.75 88888.00 2016-10-13 09:21:35.875 287 12514.73 170.00 54322.72 88888.00 2016-10-13 09:21:36.000 287 12514.70 170.00 54322.65 88888.00 2016-10-13 09:21:36.125 287 12514.65 170.03 54322.62 88888.00 2016-10-13 09:21:36.250 287 12514.62 170.00 54322.60 88888.00 2016-10-13 09:21:36.375 287 12514.70 170.07 54322.60 88888.00 2016-10-13 09:21:36.500 287 12514.70 170.10 54322.55 88888.00 2016-10-13 09:21:36.625 287 12514.60 170.10 54322.50 88888.00 2016-10-13 09:21:36.750 287 12514.60 170.15 54322.43 88888.00 2016-10-13 09:21:36.875 287 12514.70 170.12 54322.43 88888.00 2016-10-13 09:21:37.000 287 12514.75 170.15 54322.38 88888.00 2016-10-13 09:21:37.125 287 12514.73 170.15 54322.32 88888.00 2016-10-13 09:21:37.250 287 12514.65 170.15 54322.32 88888.00 2016-10-13 09:21:37.375 287 12514.62 170.18 54322.28 88888.00 2016-10-13 09:21:37.500 287 12514.62 170.18 54322.22 88888.00 2016-10-13 09:21:37.625 287 12514.58 170.20 54322.18 88888.00 2016-10-13 09:21:37.750 287 12514.52 170.20 54322.15 88888.00 2016-10-13 09:21:37.875 287 12514.50 170.20 54322.12 88888.00 2016-10-13 09:21:38.000 287 12514.42 170.20 54322.07 88888.00 2016-10-13 09:21:38.125 287 12514.38 170.25 54322.07 88888.00 2016-10-13 09:21:38.250 287 12514.35 170.25 54322.03 88888.00 2016-10-13 09:21:38.375 287 12514.38 170.25 54321.97 88888.00 2016-10-13 09:21:38.500 287 12514.33 170.22 54321.93 88888.00 2016-10-13 09:21:38.625 287 12514.35 170.25 54321.90 88888.00 2016-10-13 09:21:38.750 287 12514.35 170.28 54321.88 88888.00 2016-10-13 09:21:38.875 287 12514.30 170.25 54321.85 88888.00 2016-10-13 09:21:39.000 287 12514.27 170.22 54321.80 88888.00 2016-10-13 09:21:39.125 287 12514.33 170.25 54321.78 88888.00 2016-10-13 09:21:39.250 287 12514.30 170.25 54321.75 88888.00 2016-10-13 09:21:39.375 287 12514.25 170.28 54321.70 88888.00 2016-10-13 09:21:39.500 287 12514.12 170.22 54321.68 88888.00 2016-10-13 09:21:39.625 287 12514.12 170.25 54321.62 88888.00 2016-10-13 09:21:39.750 287 12514.12 170.25 54321.60 88888.00 2016-10-13 09:21:39.875 287 12514.12 170.25 54321.55 88888.00 2016-10-13 09:21:40.000 287 12514.15 170.25 54321.47 88888.00 2016-10-13 09:21:40.125 287 12514.15 170.25 54321.47 88888.00 2016-10-13 09:21:40.250 287 12514.12 170.22 54321.43 88888.00 2016-10-13 09:21:40.375 287 12514.12 170.18 54321.38 88888.00 2016-10-13 09:21:40.500 287 12514.10 170.15 54321.32 88888.00 2016-10-13 09:21:40.625 287 12514.10 170.15 54321.30 88888.00 2016-10-13 09:21:40.750 287 12514.05 170.15 54321.30 88888.00 2016-10-13 09:21:40.875 287 12514.05 170.12 54321.25 88888.00 2016-10-13 09:21:41.000 287 12514.08 170.10 54321.25 88888.00 2016-10-13 09:21:41.125 287 12514.05 170.12 54321.22 88888.00 2016-10-13 09:21:41.250 287 12514.02 170.05 54321.18 88888.00 2016-10-13 09:21:41.375 287 12514.00 170.05 54321.15 88888.00 2016-10-13 09:21:41.500 287 12513.98 170.05 54321.12 88888.00 2016-10-13 09:21:41.625 287 12513.95 170.03 54321.10 88888.00 2016-10-13 09:21:41.750 287 12514.02 170.03 54321.10 88888.00 2016-10-13 09:21:41.875 287 12513.98 169.95 54321.07 88888.00 2016-10-13 09:21:42.000 287 12513.85 169.97 54321.05 88888.00 2016-10-13 09:21:42.125 287 12513.80 169.97 54321.05 88888.00 2016-10-13 09:21:42.250 287 12513.77 169.93 54321.05 88888.00 2016-10-13 09:21:42.375 287 12513.77 169.93 54321.03 88888.00 2016-10-13 09:21:42.500 287 12513.75 169.90 54321.03 88888.00 2016-10-13 09:21:42.625 287 12513.77 169.90 54321.03 88888.00 2016-10-13 09:21:42.750 287 12513.73 169.88 54321.00 88888.00 2016-10-13 09:21:42.875 287 12513.75 169.85 54320.97 88888.00 2016-10-13 09:21:43.000 287 12513.80 169.85 54320.95 88888.00 2016-10-13 09:21:43.125 287 12513.70 169.82 54320.95 88888.00 2016-10-13 09:21:43.250 287 12513.58 169.82 54320.95 88888.00 2016-10-13 09:21:43.375 287 12513.50 169.82 54320.90 88888.00 2016-10-13 09:21:43.500 287 12513.48 169.82 54320.90 88888.00 2016-10-13 09:21:43.625 287 12513.42 169.82 54320.88 88888.00 2016-10-13 09:21:43.750 287 12513.42 169.82 54320.88 88888.00 2016-10-13 09:21:43.875 287 12513.35 169.80 54320.88 88888.00 2016-10-13 09:21:44.000 287 12513.30 169.78 54320.88 88888.00 2016-10-13 09:21:44.125 287 12513.30 169.80 54320.85 88888.00 2016-10-13 09:21:44.250 287 12513.25 169.82 54320.82 88888.00 2016-10-13 09:21:44.375 287 12513.27 169.82 54320.82 88888.00 2016-10-13 09:21:44.500 287 12513.27 169.88 54320.82 88888.00 2016-10-13 09:21:44.625 287 12513.30 169.88 54320.82 88888.00 2016-10-13 09:21:44.750 287 12513.25 169.90 54320.80 88888.00 2016-10-13 09:21:44.875 287 12513.25 169.90 54320.78 88888.00 2016-10-13 09:21:45.000 287 12513.23 169.93 54320.75 88888.00 2016-10-13 09:21:45.125 287 12513.23 169.95 54320.72 88888.00 2016-10-13 09:21:45.250 287 12513.17 169.95 54320.75 88888.00 2016-10-13 09:21:45.375 287 12513.12 169.97 54320.72 88888.00 2016-10-13 09:21:45.500 287 12513.10 169.97 54320.70 88888.00 2016-10-13 09:21:45.625 287 12513.10 169.97 54320.70 88888.00 2016-10-13 09:21:45.750 287 12513.10 170.03 54320.70 88888.00 2016-10-13 09:21:45.875 287 12513.10 170.00 54320.68 88888.00 2016-10-13 09:21:46.000 287 12513.12 170.00 54320.68 88888.00 2016-10-13 09:21:46.125 287 12513.10 170.03 54320.65 88888.00 2016-10-13 09:21:46.250 287 12513.05 170.00 54320.62 88888.00 2016-10-13 09:21:46.375 287 12513.02 170.05 54320.62 88888.00 2016-10-13 09:21:46.500 287 12512.95 170.07 54320.62 88888.00 2016-10-13 09:21:46.625 287 12512.92 170.05 54320.62 88888.00 2016-10-13 09:21:46.750 287 12512.90 170.05 54320.57 88888.00 2016-10-13 09:21:46.875 287 12512.88 170.03 54320.55 88888.00 2016-10-13 09:21:47.000 287 12512.92 170.05 54320.50 88888.00 2016-10-13 09:21:47.125 287 12512.92 170.05 54320.53 88888.00 2016-10-13 09:21:47.250 287 12512.90 170.10 54320.55 88888.00 2016-10-13 09:21:47.375 287 12512.90 170.12 54320.53 88888.00 2016-10-13 09:21:47.500 287 12512.88 170.10 54320.50 88888.00 2016-10-13 09:21:47.625 287 12512.83 170.07 54320.47 88888.00 2016-10-13 09:21:47.750 287 12512.83 170.10 54320.50 88888.00 2016-10-13 09:21:47.875 287 12512.80 170.12 54320.50 88888.00 2016-10-13 09:21:48.000 287 12512.70 170.07 54320.45 88888.00 2016-10-13 09:21:48.125 287 12512.65 170.10 54320.47 88888.00 2016-10-13 09:21:48.250 287 12512.62 170.12 54320.47 88888.00 2016-10-13 09:21:48.375 287 12512.67 170.10 54320.45 88888.00 2016-10-13 09:21:48.500 287 12512.73 170.12 54320.45 88888.00 2016-10-13 09:21:48.625 287 12512.67 170.12 54320.43 88888.00 2016-10-13 09:21:48.750 287 12512.52 170.15 54320.45 88888.00 2016-10-13 09:21:48.875 287 12512.48 170.12 54320.40 88888.00 2016-10-13 09:21:49.000 287 12512.45 170.15 54320.40 88888.00 2016-10-13 09:21:49.125 287 12512.48 170.18 54320.40 88888.00 2016-10-13 09:21:49.250 287 12512.48 170.22 54320.43 88888.00 2016-10-13 09:21:49.375 287 12512.48 170.22 54320.40 88888.00 2016-10-13 09:21:49.500 287 12512.38 170.22 54320.38 88888.00 2016-10-13 09:21:49.625 287 12512.35 170.25 54320.38 88888.00 2016-10-13 09:21:49.750 287 12512.35 170.25 54320.35 88888.00 2016-10-13 09:21:49.875 287 12512.38 170.30 54320.35 88888.00 2016-10-13 09:21:50.000 287 12512.33 170.32 54320.35 88888.00 2016-10-13 09:21:50.125 287 12512.27 170.35 54320.32 88888.00 2016-10-13 09:21:50.250 287 12512.25 170.38 54320.35 88888.00 2016-10-13 09:21:50.375 287 12512.25 170.40 54320.30 88888.00 2016-10-13 09:21:50.500 287 12512.23 170.40 54320.30 88888.00 2016-10-13 09:21:50.625 287 12512.15 170.47 54320.30 88888.00 2016-10-13 09:21:50.750 287 12512.05 170.53 54320.28 88888.00 2016-10-13 09:21:50.875 287 12512.05 170.55 54320.25 88888.00 2016-10-13 09:21:51.000 287 12512.10 170.57 54320.25 88888.00 2016-10-13 09:21:51.125 287 12512.10 170.60 54320.25 88888.00 2016-10-13 09:21:51.250 287 12512.05 170.62 54320.28 88888.00 2016-10-13 09:21:51.375 287 12512.05 170.70 54320.25 88888.00 2016-10-13 09:21:51.500 287 12512.02 170.70 54320.22 88888.00 2016-10-13 09:21:51.625 287 12511.95 170.75 54320.20 88888.00 2016-10-13 09:21:51.750 287 12511.90 170.80 54320.22 88888.00 2016-10-13 09:21:51.875 287 12511.90 170.82 54320.20 88888.00 2016-10-13 09:21:52.000 287 12511.88 170.82 54320.15 88888.00 2016-10-13 09:21:52.125 287 12511.80 170.82 54320.18 88888.00 2016-10-13 09:21:52.250 287 12511.75 170.88 54320.18 88888.00 2016-10-13 09:21:52.375 287 12511.75 170.93 54320.12 88888.00 2016-10-13 09:21:52.500 287 12511.67 170.93 54320.12 88888.00 2016-10-13 09:21:52.625 287 12511.62 170.97 54320.12 88888.00 2016-10-13 09:21:52.750 287 12511.58 171.03 54320.10 88888.00 2016-10-13 09:21:52.875 287 12511.52 171.03 54320.07 88888.00 2016-10-13 09:21:53.000 287 12511.55 171.07 54320.05 88888.00 2016-10-13 09:21:53.125 287 12511.58 171.10 54320.03 88888.00 2016-10-13 09:21:53.250 287 12511.62 171.07 54320.03 88888.00 2016-10-13 09:21:53.375 287 12511.65 171.12 54320.00 88888.00 2016-10-13 09:21:53.500 287 12511.58 171.15 54319.97 88888.00 2016-10-13 09:21:53.625 287 12511.55 171.15 54319.97 88888.00 2016-10-13 09:21:53.750 287 12511.55 171.20 54319.93 88888.00 2016-10-13 09:21:53.875 287 12511.50 171.22 54319.93 88888.00 2016-10-13 09:21:54.000 287 12511.52 171.22 54319.90 88888.00 2016-10-13 09:21:54.125 287 12511.55 171.25 54319.85 88888.00 2016-10-13 09:21:54.250 287 12511.60 171.30 54319.80 88888.00 2016-10-13 09:21:54.375 287 12511.58 171.32 54319.75 88888.00 2016-10-13 09:21:54.500 287 12511.55 171.35 54319.75 88888.00 2016-10-13 09:21:54.625 287 12511.50 171.43 54319.72 88888.00 2016-10-13 09:21:54.750 287 12511.48 171.45 54319.72 88888.00 2016-10-13 09:21:54.875 287 12511.45 171.47 54319.70 88888.00 2016-10-13 09:21:55.000 287 12511.48 171.53 54319.65 88888.00 2016-10-13 09:21:55.125 287 12511.52 171.53 54319.65 88888.00 2016-10-13 09:21:55.250 287 12511.50 171.55 54319.62 88888.00 2016-10-13 09:21:55.375 287 12511.50 171.62 54319.60 88888.00 2016-10-13 09:21:55.500 287 12511.42 171.62 54319.57 88888.00 2016-10-13 09:21:55.625 287 12511.40 171.65 54319.57 88888.00 2016-10-13 09:21:55.750 287 12511.42 171.72 54319.57 88888.00 2016-10-13 09:21:55.875 287 12511.50 171.75 54319.53 88888.00 2016-10-13 09:21:56.000 287 12511.50 171.75 54319.45 88888.00 2016-10-13 09:21:56.125 287 12511.50 171.75 54319.45 88888.00 2016-10-13 09:21:56.250 287 12511.48 171.78 54319.45 88888.00 2016-10-13 09:21:56.375 287 12511.50 171.80 54319.40 88888.00 2016-10-13 09:21:56.500 287 12511.52 171.80 54319.38 88888.00 2016-10-13 09:21:56.625 287 12511.45 171.82 54319.32 88888.00 2016-10-13 09:21:56.750 287 12511.42 171.88 54319.32 88888.00 2016-10-13 09:21:56.875 287 12511.45 171.88 54319.32 88888.00 2016-10-13 09:21:57.000 287 12511.48 171.88 54319.28 88888.00 2016-10-13 09:21:57.125 287 12511.48 171.90 54319.28 88888.00 2016-10-13 09:21:57.250 287 12511.40 171.90 54319.22 88888.00 2016-10-13 09:21:57.375 287 12511.38 171.90 54319.22 88888.00 2016-10-13 09:21:57.500 287 12511.33 171.93 54319.20 88888.00 2016-10-13 09:21:57.625 287 12511.33 171.93 54319.18 88888.00 2016-10-13 09:21:57.750 287 12511.38 171.95 54319.18 88888.00 2016-10-13 09:21:57.875 287 12511.40 171.95 54319.18 88888.00 2016-10-13 09:21:58.000 287 12511.35 171.95 54319.12 88888.00 2016-10-13 09:21:58.125 287 12511.33 171.95 54319.07 88888.00 2016-10-13 09:21:58.250 287 12511.30 171.97 54319.07 88888.00 2016-10-13 09:21:58.375 287 12511.30 171.97 54319.07 88888.00 2016-10-13 09:21:58.500 287 12511.30 172.00 54319.05 88888.00 2016-10-13 09:21:58.625 287 12511.38 172.00 54319.03 88888.00 2016-10-13 09:21:58.750 287 12511.45 172.00 54319.00 88888.00 2016-10-13 09:21:58.875 287 12511.52 172.00 54318.97 88888.00 2016-10-13 09:21:59.000 287 12511.48 172.03 54318.95 88888.00 2016-10-13 09:21:59.125 287 12511.48 172.07 54318.95 88888.00 2016-10-13 09:21:59.250 287 12511.42 172.07 54318.93 88888.00 2016-10-13 09:21:59.375 287 12511.45 172.05 54318.88 88888.00 2016-10-13 09:21:59.500 287 12511.52 172.05 54318.85 88888.00 2016-10-13 09:21:59.625 287 12511.50 172.10 54318.85 88888.00 2016-10-13 09:21:59.750 287 12511.50 172.07 54318.82 88888.00 2016-10-13 09:21:59.875 287 12511.55 172.10 54318.80 88888.00 2016-10-13 09:22:00.000 287 12511.58 172.12 54318.75 88888.00 2016-10-13 09:22:00.125 287 12511.60 172.10 54318.72 88888.00 2016-10-13 09:22:00.250 287 12511.55 172.10 54318.72 88888.00 2016-10-13 09:22:00.375 287 12511.55 172.10 54318.70 88888.00 2016-10-13 09:22:00.500 287 12511.52 172.12 54318.70 88888.00 2016-10-13 09:22:00.625 287 12511.50 172.15 54318.70 88888.00 2016-10-13 09:22:00.750 287 12511.50 172.15 54318.65 88888.00 2016-10-13 09:22:00.875 287 12511.50 172.15 54318.62 88888.00 2016-10-13 09:22:01.000 287 12511.48 172.15 54318.57 88888.00 2016-10-13 09:22:01.125 287 12511.45 172.12 54318.57 88888.00 2016-10-13 09:22:01.250 287 12511.42 172.12 54318.57 88888.00 2016-10-13 09:22:01.375 287 12511.42 172.12 54318.53 88888.00 2016-10-13 09:22:01.500 287 12511.38 172.18 54318.55 88888.00 2016-10-13 09:22:01.625 287 12511.40 172.18 54318.55 88888.00 2016-10-13 09:22:01.750 287 12511.33 172.15 54318.53 88888.00 2016-10-13 09:22:01.875 287 12511.35 172.15 54318.47 88888.00 2016-10-13 09:22:02.000 287 12511.38 172.12 54318.45 88888.00 2016-10-13 09:22:02.125 287 12511.35 172.12 54318.45 88888.00 2016-10-13 09:22:02.250 287 12511.30 172.10 54318.45 88888.00 2016-10-13 09:22:02.375 287 12511.35 172.07 54318.40 88888.00 2016-10-13 09:22:02.500 287 12511.38 172.05 54318.38 88888.00 2016-10-13 09:22:02.625 287 12511.40 172.05 54318.35 88888.00 2016-10-13 09:22:02.750 287 12511.40 172.03 54318.35 88888.00 2016-10-13 09:22:02.875 287 12511.40 172.05 54318.35 88888.00 2016-10-13 09:22:03.000 287 12511.35 172.00 54318.30 88888.00 2016-10-13 09:22:03.125 287 12511.30 172.00 54318.30 88888.00 2016-10-13 09:22:03.250 287 12511.23 172.00 54318.28 88888.00 2016-10-13 09:22:03.375 287 12511.30 172.03 54318.25 88888.00 2016-10-13 09:22:03.500 287 12511.30 172.00 54318.25 88888.00 2016-10-13 09:22:03.625 287 12511.33 171.97 54318.20 88888.00 2016-10-13 09:22:03.750 287 12511.38 171.97 54318.20 88888.00 2016-10-13 09:22:03.875 287 12511.35 171.97 54318.15 88888.00 2016-10-13 09:22:04.000 287 12511.30 171.97 54318.15 88888.00 2016-10-13 09:22:04.125 287 12511.27 171.95 54318.12 88888.00 2016-10-13 09:22:04.250 287 12511.27 171.93 54318.10 88888.00 2016-10-13 09:22:04.375 287 12511.30 171.93 54318.07 88888.00 2016-10-13 09:22:04.500 287 12511.33 171.95 54318.07 88888.00 2016-10-13 09:22:04.625 287 12511.30 171.95 54318.07 88888.00 2016-10-13 09:22:04.750 287 12511.27 171.93 54318.05 88888.00 2016-10-13 09:22:04.875 287 12511.25 171.93 54318.03 88888.00 2016-10-13 09:22:05.000 287 12511.25 171.90 54318.00 88888.00 2016-10-13 09:22:05.125 287 12511.23 171.90 54317.97 88888.00 2016-10-13 09:22:05.250 287 12511.20 171.90 54317.97 88888.00 2016-10-13 09:22:05.375 287 12511.20 171.90 54317.97 88888.00 2016-10-13 09:22:05.500 287 12511.23 171.88 54317.97 88888.00 2016-10-13 09:22:05.625 287 12511.25 171.88 54317.93 88888.00 2016-10-13 09:22:05.750 287 12511.23 171.85 54317.95 88888.00 2016-10-13 09:22:05.875 287 12511.17 171.88 54317.95 88888.00 2016-10-13 09:22:06.000 287 12511.25 171.85 54317.90 88888.00 2016-10-13 09:22:06.125 287 12511.30 171.82 54317.90 88888.00 2016-10-13 09:22:06.250 287 12511.23 171.82 54317.85 88888.00 2016-10-13 09:22:06.375 287 12511.27 171.85 54317.85 88888.00 2016-10-13 09:22:06.500 287 12511.38 171.88 54317.85 88888.00 2016-10-13 09:22:06.625 287 12511.42 171.85 54317.82 88888.00 2016-10-13 09:22:06.750 287 12511.45 171.82 54317.80 88888.00 2016-10-13 09:22:06.875 287 12511.48 171.82 54317.80 88888.00 2016-10-13 09:22:07.000 287 12511.50 171.80 54317.75 88888.00 2016-10-13 09:22:07.125 287 12511.52 171.80 54317.75 88888.00 2016-10-13 09:22:07.250 287 12511.58 171.78 54317.72 88888.00 2016-10-13 09:22:07.375 287 12511.58 171.75 54317.68 88888.00 2016-10-13 09:22:07.500 287 12511.60 171.78 54317.70 88888.00 2016-10-13 09:22:07.625 287 12511.62 171.78 54317.70 88888.00 2016-10-13 09:22:07.750 287 12511.65 171.78 54317.70 88888.00 2016-10-13 09:22:07.875 287 12511.62 171.75 54317.70 88888.00 2016-10-13 09:22:08.000 287 12511.67 171.75 54317.65 88888.00 2016-10-13 09:22:08.125 287 12511.75 171.75 54317.68 88888.00 2016-10-13 09:22:08.250 287 12511.77 171.72 54317.65 88888.00 2016-10-13 09:22:08.375 287 12511.75 171.70 54317.62 88888.00 2016-10-13 09:22:08.500 287 12511.73 171.72 54317.62 88888.00 2016-10-13 09:22:08.625 287 12511.75 171.70 54317.60 88888.00 2016-10-13 09:22:08.750 287 12511.75 171.72 54317.60 88888.00 2016-10-13 09:22:08.875 287 12511.80 171.72 54317.57 88888.00 2016-10-13 09:22:09.000 287 12511.80 171.72 54317.57 88888.00 2016-10-13 09:22:09.125 287 12511.67 171.70 54317.57 88888.00 2016-10-13 09:22:09.250 287 12511.67 171.70 54317.55 88888.00 2016-10-13 09:22:09.375 287 12511.83 171.72 54317.55 88888.00 2016-10-13 09:22:09.500 287 12511.85 171.70 54317.53 88888.00 2016-10-13 09:22:09.625 287 12511.83 171.70 54317.53 88888.00 2016-10-13 09:22:09.750 287 12511.83 171.70 54317.53 88888.00 2016-10-13 09:22:09.875 287 12511.80 171.68 54317.50 88888.00 2016-10-13 09:22:10.000 287 12511.83 171.68 54317.47 88888.00 2016-10-13 09:22:10.125 287 12511.85 171.65 54317.47 88888.00 2016-10-13 09:22:10.250 287 12511.83 171.68 54317.47 88888.00 2016-10-13 09:22:10.375 287 12511.83 171.70 54317.45 88888.00 2016-10-13 09:22:10.500 287 12511.83 171.72 54317.43 88888.00 2016-10-13 09:22:10.625 287 12511.88 171.78 54317.38 88888.00 2016-10-13 09:22:10.750 287 12511.92 171.75 54317.35 88888.00 2016-10-13 09:22:10.875 287 12511.88 171.80 54317.35 88888.00 2016-10-13 09:22:11.000 287 12511.90 171.80 54317.32 88888.00 2016-10-13 09:22:11.125 287 12511.90 171.82 54317.32 88888.00 2016-10-13 09:22:11.250 287 12511.90 171.88 54317.30 88888.00 2016-10-13 09:22:11.375 287 12511.95 171.93 54317.30 88888.00 2016-10-13 09:22:11.500 287 12511.95 171.95 54317.28 88888.00 2016-10-13 09:22:11.625 287 12511.92 172.00 54317.30 88888.00 2016-10-13 09:22:11.750 287 12511.95 172.03 54317.25 88888.00 2016-10-13 09:22:11.875 287 12511.95 172.05 54317.22 88888.00 2016-10-13 09:22:12.000 287 12511.95 172.10 54317.20 88888.00 2016-10-13 09:22:12.125 287 12512.02 172.15 54317.18 88888.00 2016-10-13 09:22:12.250 287 12512.02 172.15 54317.15 88888.00 2016-10-13 09:22:12.375 287 12512.00 172.25 54317.15 88888.00 2016-10-13 09:22:12.500 287 12512.08 172.30 54317.10 88888.00 2016-10-13 09:22:12.625 287 12512.15 172.35 54317.07 88888.00 2016-10-13 09:22:12.750 287 12512.17 172.40 54317.07 88888.00 2016-10-13 09:22:12.875 287 12512.15 172.47 54317.05 88888.00 2016-10-13 09:22:13.000 287 12512.15 172.53 54317.03 88888.00 2016-10-13 09:22:13.125 287 12512.15 172.55 54317.00 88888.00 2016-10-13 09:22:13.250 287 12512.08 172.62 54316.97 88888.00 2016-10-13 09:22:13.375 287 12512.10 172.70 54316.97 88888.00 2016-10-13 09:22:13.500 287 12512.10 172.75 54316.95 88888.00 2016-10-13 09:22:13.625 287 12512.05 172.80 54316.93 88888.00 2016-10-13 09:22:13.750 287 12512.05 172.82 54316.90 88888.00 2016-10-13 09:22:13.875 287 12512.08 172.88 54316.88 88888.00 2016-10-13 09:22:14.000 287 12512.08 172.90 54316.85 88888.00 2016-10-13 09:22:14.125 287 12512.10 172.97 54316.88 88888.00 2016-10-13 09:22:14.250 287 12512.05 173.00 54316.85 88888.00 2016-10-13 09:22:14.375 287 12512.08 173.03 54316.82 88888.00 2016-10-13 09:22:14.500 287 12512.05 173.05 54316.80 88888.00 2016-10-13 09:22:14.625 287 12512.02 173.10 54316.80 88888.00 2016-10-13 09:22:14.750 287 12512.05 173.10 54316.78 88888.00 2016-10-13 09:22:14.875 287 12512.10 173.12 54316.75 88888.00 2016-10-13 09:22:15.000 287 12512.15 173.20 54316.70 88888.00 2016-10-13 09:22:15.125 287 12512.17 173.20 54316.68 88888.00 2016-10-13 09:22:15.250 287 12512.12 173.22 54316.68 88888.00 2016-10-13 09:22:15.375 287 12512.12 173.25 54316.68 88888.00 2016-10-13 09:22:15.500 287 12512.12 173.28 54316.62 88888.00 2016-10-13 09:22:15.625 287 12512.08 173.32 54316.60 88888.00 2016-10-13 09:22:15.750 287 12512.10 173.38 54316.55 88888.00 2016-10-13 09:22:15.875 287 12512.08 173.45 54316.55 88888.00 2016-10-13 09:22:16.000 287 12512.05 173.50 54316.50 88888.00 2016-10-13 09:22:16.125 287 12512.08 173.55 54316.50 88888.00 2016-10-13 09:22:16.250 287 12512.17 173.57 54316.47 88888.00 2016-10-13 09:22:16.375 287 12512.15 173.60 54316.45 88888.00 2016-10-13 09:22:16.500 287 12512.12 173.65 54316.43 88888.00 2016-10-13 09:22:16.625 287 12512.15 173.70 54316.40 88888.00 2016-10-13 09:22:16.750 287 12512.17 173.75 54316.38 88888.00 2016-10-13 09:22:16.875 287 12512.17 173.75 54316.35 88888.00 2016-10-13 09:22:17.000 287 12512.20 173.78 54316.32 88888.00 2016-10-13 09:22:17.125 287 12512.23 173.82 54316.32 88888.00 2016-10-13 09:22:17.250 287 12512.20 173.88 54316.28 88888.00 2016-10-13 09:22:17.375 287 12512.17 173.88 54316.22 88888.00 2016-10-13 09:22:17.500 287 12512.23 173.88 54316.20 88888.00 2016-10-13 09:22:17.625 287 12512.33 173.88 54316.18 88888.00 2016-10-13 09:22:17.750 287 12512.33 173.93 54316.15 88888.00 2016-10-13 09:22:17.875 287 12512.27 173.90 54316.15 88888.00 2016-10-13 09:22:18.000 287 12512.30 173.93 54316.18 88888.00 2016-10-13 09:22:18.125 287 12512.35 173.95 54316.18 88888.00 2016-10-13 09:22:18.250 287 12512.33 173.93 54316.12 88888.00 2016-10-13 09:22:18.375 287 12512.35 173.95 54316.07 88888.00 2016-10-13 09:22:18.500 287 12512.33 173.95 54316.10 88888.00 2016-10-13 09:22:18.625 287 12512.25 173.93 54316.07 88888.00 2016-10-13 09:22:18.750 287 12512.17 173.90 54316.03 88888.00 2016-10-13 09:22:18.875 287 12512.15 173.93 54316.00 88888.00 2016-10-13 09:22:19.000 287 12512.05 173.93 54316.00 88888.00 2016-10-13 09:22:19.125 287 12512.00 173.93 54316.03 88888.00 2016-10-13 09:22:19.250 287 12511.98 173.90 54316.03 88888.00 2016-10-13 09:22:19.375 287 12512.05 173.93 54316.00 88888.00 2016-10-13 09:22:19.500 287 12512.02 173.90 54315.95 88888.00 2016-10-13 09:22:19.625 287 12512.00 173.90 54315.97 88888.00 2016-10-13 09:22:19.750 287 12511.95 173.90 54315.95 88888.00 2016-10-13 09:22:19.875 287 12511.98 173.93 54315.93 88888.00 2016-10-13 09:22:20.000 287 12511.98 173.93 54315.90 88888.00 2016-10-13 09:22:20.125 287 12511.98 173.90 54315.90 88888.00 2016-10-13 09:22:20.250 287 12511.92 173.93 54315.90 88888.00 2016-10-13 09:22:20.375 287 12511.92 173.88 54315.90 88888.00 2016-10-13 09:22:20.500 287 12511.92 173.90 54315.85 88888.00 2016-10-13 09:22:20.625 287 12511.90 173.88 54315.82 88888.00 2016-10-13 09:22:20.750 287 12511.85 173.85 54315.80 88888.00 2016-10-13 09:22:20.875 287 12511.80 173.85 54315.82 88888.00 2016-10-13 09:22:21.000 287 12511.77 173.82 54315.80 88888.00 2016-10-13 09:22:21.125 287 12511.75 173.78 54315.78 88888.00 2016-10-13 09:22:21.250 287 12511.70 173.80 54315.78 88888.00 2016-10-13 09:22:21.375 287 12511.67 173.82 54315.75 88888.00 2016-10-13 09:22:21.500 287 12511.55 173.82 54315.75 88888.00 2016-10-13 09:22:21.625 287 12511.45 173.80 54315.72 88888.00 2016-10-13 09:22:21.750 287 12511.45 173.80 54315.75 88888.00 2016-10-13 09:22:21.875 287 12511.40 173.82 54315.70 88888.00 2016-10-13 09:22:22.000 287 12511.35 173.82 54315.70 88888.00 2016-10-13 09:22:22.125 287 12511.27 173.80 54315.70 88888.00 2016-10-13 09:22:22.250 287 12511.25 173.82 54315.70 88888.00 2016-10-13 09:22:22.375 287 12511.25 173.82 54315.70 88888.00 2016-10-13 09:22:22.500 287 12511.17 173.85 54315.65 88888.00 2016-10-13 09:22:22.625 287 12511.08 173.85 54315.65 88888.00 2016-10-13 09:22:22.750 287 12510.98 173.88 54315.65 88888.00 2016-10-13 09:22:22.875 287 12510.92 173.88 54315.65 88888.00 2016-10-13 09:22:23.000 287 12510.92 173.93 54315.60 88888.00 2016-10-13 09:22:23.125 287 12510.95 173.95 54315.60 88888.00 2016-10-13 09:22:23.250 287 12510.88 173.95 54315.57 88888.00 2016-10-13 09:22:23.375 287 12510.85 173.95 54315.55 88888.00 2016-10-13 09:22:23.500 287 12510.80 174.00 54315.57 88888.00 2016-10-13 09:22:23.625 287 12510.75 174.05 54315.55 88888.00 2016-10-13 09:22:23.750 287 12510.65 174.03 54315.53 88888.00 2016-10-13 09:22:23.875 287 12510.60 174.05 54315.50 88888.00 2016-10-13 09:22:24.000 287 12510.60 174.07 54315.50 88888.00 2016-10-13 09:22:24.125 287 12510.58 174.10 54315.47 88888.00 2016-10-13 09:22:24.250 287 12510.48 174.12 54315.47 88888.00 2016-10-13 09:22:24.375 287 12510.45 174.15 54315.47 88888.00 2016-10-13 09:22:24.500 287 12510.40 174.22 54315.45 88888.00 2016-10-13 09:22:24.625 287 12510.38 174.25 54315.45 88888.00 2016-10-13 09:22:24.750 287 12510.33 174.30 54315.45 88888.00 2016-10-13 09:22:24.875 287 12510.30 174.30 54315.43 88888.00 2016-10-13 09:22:25.000 287 12510.27 174.30 54315.40 88888.00 2016-10-13 09:22:25.125 287 12510.15 174.35 54315.38 88888.00 2016-10-13 09:22:25.250 287 12510.05 174.38 54315.38 88888.00 2016-10-13 09:22:25.375 287 12510.08 174.40 54315.35 88888.00 2016-10-13 09:22:25.500 287 12510.15 174.43 54315.32 88888.00 2016-10-13 09:22:25.625 287 12510.12 174.45 54315.32 88888.00 2016-10-13 09:22:25.750 287 12510.05 174.45 54315.28 88888.00 2016-10-13 09:22:25.875 287 12510.02 174.47 54315.25 88888.00 2016-10-13 09:22:26.000 287 12509.98 174.50 54315.22 88888.00 2016-10-13 09:22:26.125 287 12509.92 174.53 54315.22 88888.00 2016-10-13 09:22:26.250 287 12509.90 174.50 54315.20 88888.00 2016-10-13 09:22:26.375 287 12509.90 174.57 54315.18 88888.00 2016-10-13 09:22:26.500 287 12509.92 174.62 54315.15 88888.00 2016-10-13 09:22:26.625 287 12509.90 174.60 54315.15 88888.00 2016-10-13 09:22:26.750 287 12509.90 174.62 54315.10 88888.00 2016-10-13 09:22:26.875 287 12509.88 174.65 54315.07 88888.00 2016-10-13 09:22:27.000 287 12509.85 174.68 54315.00 88888.00 2016-10-13 09:22:27.125 287 12509.88 174.70 54315.00 88888.00 2016-10-13 09:22:27.250 287 12509.85 174.70 54315.00 88888.00 2016-10-13 09:22:27.375 287 12509.83 174.72 54314.93 88888.00 2016-10-13 09:22:27.500 287 12509.80 174.75 54314.93 88888.00 2016-10-13 09:22:27.625 287 12509.77 174.72 54314.90 88888.00 2016-10-13 09:22:27.750 287 12509.73 174.72 54314.88 88888.00 2016-10-13 09:22:27.875 287 12509.77 174.72 54314.82 88888.00 2016-10-13 09:22:28.000 287 12509.83 174.75 54314.80 88888.00 2016-10-13 09:22:28.125 287 12509.77 174.75 54314.78 88888.00 2016-10-13 09:22:28.250 287 12509.73 174.75 54314.78 88888.00 2016-10-13 09:22:28.375 287 12509.70 174.78 54314.75 88888.00 2016-10-13 09:22:28.500 287 12509.67 174.78 54314.72 88888.00 2016-10-13 09:22:28.625 287 12509.62 174.75 54314.70 88888.00 2016-10-13 09:22:28.750 287 12509.52 174.72 54314.68 88888.00 2016-10-13 09:22:28.875 287 12509.55 174.70 54314.65 88888.00 2016-10-13 09:22:29.000 287 12509.58 174.72 54314.60 88888.00 2016-10-13 09:22:29.125 287 12509.52 174.75 54314.60 88888.00 2016-10-13 09:22:29.250 287 12509.45 174.70 54314.55 88888.00 2016-10-13 09:22:29.375 287 12509.40 174.70 54314.53 88888.00 2016-10-13 09:22:29.500 287 12509.33 174.70 54314.47 88888.00 2016-10-13 09:22:29.625 287 12509.27 174.70 54314.47 88888.00 2016-10-13 09:22:29.750 287 12509.25 174.70 54314.45 88888.00 2016-10-13 09:22:29.875 287 12509.15 174.68 54314.45 88888.00 2016-10-13 09:22:30.000 287 12509.05 174.65 54314.43 88888.00 2016-10-13 09:22:30.125 287 12509.05 174.68 54314.40 88888.00 2016-10-13 09:22:30.250 287 12508.95 174.62 54314.40 88888.00 2016-10-13 09:22:30.375 287 12508.88 174.65 54314.38 88888.00 2016-10-13 09:22:30.500 287 12508.85 174.62 54314.35 88888.00 2016-10-13 09:22:30.625 287 12508.80 174.60 54314.32 88888.00 2016-10-13 09:22:30.750 287 12508.75 174.60 54314.28 88888.00 2016-10-13 09:22:30.875 287 12508.70 174.57 54314.25 88888.00 2016-10-13 09:22:31.000 287 12508.65 174.55 54314.22 88888.00 2016-10-13 09:22:31.125 287 12508.58 174.53 54314.20 88888.00 2016-10-13 09:22:31.250 287 12508.50 174.50 54314.18 88888.00 2016-10-13 09:22:31.375 287 12508.45 174.47 54314.18 88888.00 2016-10-13 09:22:31.500 287 12508.45 174.45 54314.12 88888.00 2016-10-13 09:22:31.625 287 12508.45 174.43 54314.10 88888.00 2016-10-13 09:22:31.750 287 12508.40 174.43 54314.07 88888.00 2016-10-13 09:22:31.875 287 12508.33 174.40 54314.05 88888.00 2016-10-13 09:22:32.000 287 12508.25 174.35 54314.03 88888.00 2016-10-13 09:22:32.125 287 12508.17 174.30 54314.03 88888.00 2016-10-13 09:22:32.250 287 12508.12 174.28 54314.00 88888.00 2016-10-13 09:22:32.375 287 12508.12 174.25 54313.97 88888.00 2016-10-13 09:22:32.500 287 12508.12 174.20 54313.95 88888.00 2016-10-13 09:22:32.625 287 12508.10 174.18 54313.90 88888.00 2016-10-13 09:22:32.750 287 12508.02 174.12 54313.88 88888.00 2016-10-13 09:22:32.875 287 12507.92 174.10 54313.82 88888.00 2016-10-13 09:22:33.000 287 12507.90 174.07 54313.80 88888.00 2016-10-13 09:22:33.125 287 12507.92 174.00 54313.80 88888.00 2016-10-13 09:22:33.250 287 12507.85 173.95 54313.78 88888.00 2016-10-13 09:22:33.375 287 12507.80 173.90 54313.72 88888.00 2016-10-13 09:22:33.500 287 12507.77 173.88 54313.72 88888.00 2016-10-13 09:22:33.625 287 12507.73 173.82 54313.70 88888.00 2016-10-13 09:22:33.750 287 12507.70 173.82 54313.68 88888.00 2016-10-13 09:22:33.875 287 12507.62 173.78 54313.65 88888.00 2016-10-13 09:22:34.000 287 12507.60 173.75 54313.60 88888.00 2016-10-13 09:22:34.125 287 12507.62 173.75 54313.57 88888.00 2016-10-13 09:22:34.250 287 12507.60 173.70 54313.55 88888.00 2016-10-13 09:22:34.375 287 12507.60 173.68 54313.53 88888.00 2016-10-13 09:22:34.500 287 12507.55 173.62 54313.50 88888.00 2016-10-13 09:22:34.625 287 12507.45 173.62 54313.47 88888.00 2016-10-13 09:22:34.750 287 12507.45 173.60 54313.47 88888.00 2016-10-13 09:22:34.875 287 12507.40 173.57 54313.40 88888.00 2016-10-13 09:22:35.000 287 12507.38 173.53 54313.38 88888.00 2016-10-13 09:22:35.125 287 12507.38 173.53 54313.32 88888.00 2016-10-13 09:22:35.250 287 12507.40 173.50 54313.32 88888.00 2016-10-13 09:22:35.375 287 12507.38 173.50 54313.30 88888.00 2016-10-13 09:22:35.500 287 12507.33 173.47 54313.30 88888.00 2016-10-13 09:22:35.625 287 12507.35 173.43 54313.28 88888.00 2016-10-13 09:22:35.750 287 12507.33 173.38 54313.25 88888.00 2016-10-13 09:22:35.875 287 12507.27 173.35 54313.18 88888.00 2016-10-13 09:22:36.000 287 12507.23 173.35 54313.18 88888.00 2016-10-13 09:22:36.125 287 12507.20 173.30 54313.18 88888.00 2016-10-13 09:22:36.250 287 12507.15 173.28 54313.10 88888.00 2016-10-13 09:22:36.375 287 12507.05 173.30 54313.07 88888.00 2016-10-13 09:22:36.500 287 12507.02 173.32 54313.05 88888.00 2016-10-13 09:22:36.625 287 12507.05 173.32 54313.03 88888.00 2016-10-13 09:22:36.750 287 12507.02 173.30 54313.00 88888.00 2016-10-13 09:22:36.875 287 12506.92 173.22 54312.95 88888.00 2016-10-13 09:22:37.000 287 12506.85 173.22 54312.93 88888.00 2016-10-13 09:22:37.125 287 12506.83 173.25 54312.93 88888.00 2016-10-13 09:22:37.250 287 12506.85 173.22 54312.90 88888.00 2016-10-13 09:22:37.375 287 12506.77 173.22 54312.88 88888.00 2016-10-13 09:22:37.500 287 12506.67 173.22 54312.85 88888.00 2016-10-13 09:22:37.625 287 12506.62 173.22 54312.82 88888.00 2016-10-13 09:22:37.750 287 12506.50 173.22 54312.80 88888.00 2016-10-13 09:22:37.875 287 12506.38 173.20 54312.78 88888.00 2016-10-13 09:22:38.000 287 12506.35 173.18 54312.78 88888.00 2016-10-13 09:22:38.125 287 12506.38 173.20 54312.78 88888.00 2016-10-13 09:22:38.250 287 12506.42 173.20 54312.75 88888.00 2016-10-13 09:22:38.375 287 12506.40 173.20 54312.70 88888.00 2016-10-13 09:22:38.500 287 12506.33 173.18 54312.65 88888.00 2016-10-13 09:22:38.625 287 12506.25 173.15 54312.62 88888.00 2016-10-13 09:22:38.750 287 12506.23 173.12 54312.62 88888.00 2016-10-13 09:22:38.875 287 12506.15 173.12 54312.62 88888.00 2016-10-13 09:22:39.000 287 12506.05 173.10 54312.57 88888.00 2016-10-13 09:22:39.125 287 12505.95 173.05 54312.60 88888.00 2016-10-13 09:22:39.250 287 12505.90 173.07 54312.53 88888.00 2016-10-13 09:22:39.375 287 12505.90 173.07 54312.50 88888.00 2016-10-13 09:22:39.500 287 12505.85 173.03 54312.50 88888.00 2016-10-13 09:22:39.625 287 12505.75 173.00 54312.45 88888.00 2016-10-13 09:22:39.750 287 12505.73 173.00 54312.43 88888.00 2016-10-13 09:22:39.875 287 12505.75 172.97 54312.40 88888.00 2016-10-13 09:22:40.000 287 12505.62 172.93 54312.38 88888.00 2016-10-13 09:22:40.125 287 12505.50 172.93 54312.40 88888.00 2016-10-13 09:22:40.250 287 12505.40 172.93 54312.35 88888.00 2016-10-13 09:22:40.375 287 12505.35 172.90 54312.32 88888.00 2016-10-13 09:22:40.500 287 12505.35 172.88 54312.30 88888.00 2016-10-13 09:22:40.625 287 12505.38 172.85 54312.28 88888.00 2016-10-13 09:22:40.750 287 12505.35 172.88 54312.28 88888.00 2016-10-13 09:22:40.875 287 12505.23 172.88 54312.25 88888.00 2016-10-13 09:22:41.000 287 12505.17 172.88 54312.20 88888.00 2016-10-13 09:22:41.125 287 12505.15 172.85 54312.20 88888.00 2016-10-13 09:22:41.250 287 12505.10 172.78 54312.15 88888.00 2016-10-13 09:22:41.375 287 12505.10 172.75 54312.15 88888.00 2016-10-13 09:22:41.500 287 12505.02 172.75 54312.15 88888.00 2016-10-13 09:22:41.625 287 12504.98 172.72 54312.12 88888.00 2016-10-13 09:22:41.750 287 12504.92 172.75 54312.10 88888.00 2016-10-13 09:22:41.875 287 12504.92 172.75 54312.07 88888.00 2016-10-13 09:22:42.000 287 12504.90 172.70 54312.03 88888.00 2016-10-13 09:22:42.125 287 12504.88 172.68 54312.03 88888.00 2016-10-13 09:22:42.250 287 12504.83 172.62 54311.97 88888.00 2016-10-13 09:22:42.375 287 12504.80 172.65 54311.97 88888.00 2016-10-13 09:22:42.500 287 12504.77 172.60 54311.95 88888.00 2016-10-13 09:22:42.625 287 12504.75 172.57 54311.95 88888.00 2016-10-13 09:22:42.750 287 12504.73 172.55 54311.93 88888.00 2016-10-13 09:22:42.875 287 12504.67 172.50 54311.90 88888.00 2016-10-13 09:22:43.000 287 12504.65 172.47 54311.85 88888.00 2016-10-13 09:22:43.125 287 12504.60 172.40 54311.85 88888.00 2016-10-13 09:22:43.250 287 12504.45 172.38 54311.82 88888.00 2016-10-13 09:22:43.375 287 12504.40 172.35 54311.80 88888.00 2016-10-13 09:22:43.500 287 12504.42 172.35 54311.80 88888.00 2016-10-13 09:22:43.625 287 12504.42 172.32 54311.78 88888.00 2016-10-13 09:22:43.750 287 12504.42 172.32 54311.72 88888.00 2016-10-13 09:22:43.875 287 12504.35 172.25 54311.70 88888.00 2016-10-13 09:22:44.000 287 12504.30 172.25 54311.68 88888.00 2016-10-13 09:22:44.125 287 12504.25 172.22 54311.65 88888.00 2016-10-13 09:22:44.250 287 12504.27 172.18 54311.62 88888.00 2016-10-13 09:22:44.375 287 12504.33 172.12 54311.60 88888.00 2016-10-13 09:22:44.500 287 12504.27 172.12 54311.57 88888.00 2016-10-13 09:22:44.625 287 12504.25 172.10 54311.55 88888.00 2016-10-13 09:22:44.750 287 12504.23 172.07 54311.53 88888.00 2016-10-13 09:22:44.875 287 12504.20 172.03 54311.50 88888.00 2016-10-13 09:22:45.000 287 12504.23 172.00 54311.43 88888.00 2016-10-13 09:22:45.125 287 12504.12 171.95 54311.43 88888.00 2016-10-13 09:22:45.250 287 12504.10 171.93 54311.40 88888.00 2016-10-13 09:22:45.375 287 12504.12 171.93 54311.38 88888.00 2016-10-13 09:22:45.500 287 12504.17 171.88 54311.32 88888.00 2016-10-13 09:22:45.625 287 12504.23 171.80 54311.30 88888.00 2016-10-13 09:22:45.750 287 12504.25 171.78 54311.25 88888.00 2016-10-13 09:22:45.875 287 12504.23 171.72 54311.22 88888.00 2016-10-13 09:22:46.000 287 12504.20 171.72 54311.22 88888.00 2016-10-13 09:22:46.125 287 12504.17 171.68 54311.18 88888.00 2016-10-13 09:22:46.250 287 12504.15 171.62 54311.18 88888.00 2016-10-13 09:22:46.375 287 12504.15 171.60 54311.15 88888.00 2016-10-13 09:22:46.500 287 12504.08 171.57 54311.15 88888.00 2016-10-13 09:22:46.625 287 12504.05 171.53 54311.07 88888.00 2016-10-13 09:22:46.750 287 12504.10 171.45 54311.03 88888.00 2016-10-13 09:22:46.875 287 12504.10 171.43 54311.00 88888.00 2016-10-13 09:22:47.000 287 12504.05 171.40 54310.97 88888.00 2016-10-13 09:22:47.125 287 12504.08 171.35 54310.95 88888.00 2016-10-13 09:22:47.250 287 12504.08 171.35 54310.90 88888.00 2016-10-13 09:22:47.375 287 12503.98 171.32 54310.88 88888.00 2016-10-13 09:22:47.500 287 12503.85 171.25 54310.82 88888.00 2016-10-13 09:22:47.625 287 12503.90 171.22 54310.80 88888.00 2016-10-13 09:22:47.750 287 12503.90 171.22 54310.78 88888.00 2016-10-13 09:22:47.875 287 12503.85 171.20 54310.75 88888.00 2016-10-13 09:22:48.000 287 12503.90 171.18 54310.72 88888.00 2016-10-13 09:22:48.125 287 12503.92 171.18 54310.70 88888.00 2016-10-13 09:22:48.250 287 12503.90 171.15 54310.65 88888.00 2016-10-13 09:22:48.375 287 12503.88 171.12 54310.62 88888.00 2016-10-13 09:22:48.500 287 12503.80 171.10 54310.62 88888.00 2016-10-13 09:22:48.625 287 12503.85 171.10 54310.60 88888.00 2016-10-13 09:22:48.750 287 12503.88 171.07 54310.55 88888.00 2016-10-13 09:22:48.875 287 12503.83 171.00 54310.50 88888.00 2016-10-13 09:22:49.000 287 12503.73 170.97 54310.45 88888.00 2016-10-13 09:22:49.125 287 12503.60 170.95 54310.47 88888.00 2016-10-13 09:22:49.250 287 12503.48 170.90 54310.45 88888.00 2016-10-13 09:22:49.375 287 12503.45 170.88 54310.43 88888.00 2016-10-13 09:22:49.500 287 12503.42 170.88 54310.43 88888.00 2016-10-13 09:22:49.625 287 12503.40 170.85 54310.40 88888.00 2016-10-13 09:22:49.750 287 12503.35 170.82 54310.35 88888.00 2016-10-13 09:22:49.875 287 12503.27 170.75 54310.35 88888.00 2016-10-13 09:22:50.000 287 12503.17 170.72 54310.30 88888.00 2016-10-13 09:22:50.125 287 12503.17 170.70 54310.32 88888.00 2016-10-13 09:22:50.250 287 12503.12 170.68 54310.30 88888.00 2016-10-13 09:22:50.375 287 12503.05 170.65 54310.28 88888.00 2016-10-13 09:22:50.500 287 12502.95 170.62 54310.25 88888.00 2016-10-13 09:22:50.625 287 12502.90 170.60 54310.22 88888.00 2016-10-13 09:22:50.750 287 12502.80 170.55 54310.18 88888.00 2016-10-13 09:22:50.875 287 12502.65 170.53 54310.15 88888.00 2016-10-13 09:22:51.000 287 12502.60 170.53 54310.15 88888.00 2016-10-13 09:22:51.125 287 12502.55 170.47 54310.12 88888.00 2016-10-13 09:22:51.250 287 12502.50 170.47 54310.12 88888.00 2016-10-13 09:22:51.375 287 12502.45 170.45 54310.07 88888.00 2016-10-13 09:22:51.500 287 12502.35 170.40 54310.07 88888.00 2016-10-13 09:22:51.625 287 12502.33 170.40 54310.05 88888.00 2016-10-13 09:22:51.750 287 12502.27 170.38 54310.05 88888.00 2016-10-13 09:22:51.875 287 12502.17 170.38 54310.03 88888.00 2016-10-13 09:22:52.000 287 12502.05 170.38 54310.00 88888.00 2016-10-13 09:22:52.125 287 12502.00 170.38 54310.00 88888.00 2016-10-13 09:22:52.250 287 12501.88 170.35 54309.97 88888.00 2016-10-13 09:22:52.375 287 12501.88 170.32 54309.95 88888.00 2016-10-13 09:22:52.500 287 12501.83 170.32 54309.93 88888.00 2016-10-13 09:22:52.625 287 12501.75 170.32 54309.90 88888.00 2016-10-13 09:22:52.750 287 12501.67 170.38 54309.93 88888.00 2016-10-13 09:22:52.875 287 12501.58 170.38 54309.93 88888.00 2016-10-13 09:22:53.000 287 12501.50 170.38 54309.88 88888.00 2016-10-13 09:22:53.125 287 12501.48 170.35 54309.85 88888.00 2016-10-13 09:22:53.250 287 12501.33 170.30 54309.82 88888.00 2016-10-13 09:22:53.375 287 12501.33 170.32 54309.80 88888.00 2016-10-13 09:22:53.500 287 12501.33 170.35 54309.78 88888.00 2016-10-13 09:22:53.625 287 12501.23 170.38 54309.75 88888.00 2016-10-13 09:22:53.750 287 12501.10 170.40 54309.72 88888.00 2016-10-13 09:22:53.875 287 12501.02 170.43 54309.70 88888.00 2016-10-13 09:22:54.000 287 12500.92 170.45 54309.65 88888.00 2016-10-13 09:22:54.125 287 12500.83 170.40 54309.65 88888.00 2016-10-13 09:22:54.250 287 12500.75 170.45 54309.65 88888.00 2016-10-13 09:22:54.375 287 12500.73 170.45 54309.62 88888.00 2016-10-13 09:22:54.500 287 12500.65 170.50 54309.60 88888.00 2016-10-13 09:22:54.625 287 12500.58 170.50 54309.57 88888.00 2016-10-13 09:22:54.750 287 12500.50 170.50 54309.55 88888.00 2016-10-13 09:22:54.875 287 12500.42 170.53 54309.55 88888.00 2016-10-13 09:22:55.000 287 12500.40 170.55 54309.53 88888.00 2016-10-13 09:22:55.125 287 12500.35 170.62 54309.53 88888.00 2016-10-13 09:22:55.250 287 12500.30 170.62 54309.45 88888.00 2016-10-13 09:22:55.375 287 12500.30 170.65 54309.30 88888.00 2016-10-13 09:22:55.500 287 12500.30 170.62 54309.40 88888.00 2016-10-13 09:22:55.625 287 12500.15 170.62 54309.45 88888.00 2016-10-13 09:22:55.750 287 12500.08 170.65 54309.43 88888.00 2016-10-13 09:22:55.875 287 12500.02 170.65 54309.38 88888.00 2016-10-13 09:22:56.000 287 12500.08 170.68 54309.38 88888.00 2016-10-13 09:22:56.125 287 12500.05 170.68 54309.35 88888.00 2016-10-13 09:22:56.250 287 12499.98 170.65 54309.30 88888.00 2016-10-13 09:22:56.375 287 12499.92 170.65 54309.28 88888.00 2016-10-13 09:22:56.500 287 12499.85 170.68 54309.22 88888.00 2016-10-13 09:22:56.625 287 12499.85 170.68 54309.22 88888.00 2016-10-13 09:22:56.750 287 12499.80 170.62 54309.22 88888.00 2016-10-13 09:22:56.875 287 12499.75 170.60 54309.20 88888.00 2016-10-13 09:22:57.000 287 12499.67 170.60 54309.18 88888.00 2016-10-13 09:22:57.125 287 12499.58 170.57 54309.15 88888.00 2016-10-13 09:22:57.250 287 12499.52 170.50 54309.12 88888.00 2016-10-13 09:22:57.375 287 12499.50 170.50 54309.10 88888.00 2016-10-13 09:22:57.500 287 12499.42 170.47 54309.07 88888.00 2016-10-13 09:22:57.625 287 12499.35 170.50 54309.07 88888.00 2016-10-13 09:22:57.750 287 12499.27 170.43 54309.05 88888.00 2016-10-13 09:22:57.875 287 12499.17 170.38 54309.03 88888.00 2016-10-13 09:22:58.000 287 12499.12 170.38 54309.00 88888.00 2016-10-13 09:22:58.125 287 12499.12 170.35 54309.00 88888.00 2016-10-13 09:22:58.250 287 12499.10 170.30 54308.97 88888.00 2016-10-13 09:22:58.375 287 12499.00 170.30 54308.95 88888.00 2016-10-13 09:22:58.500 287 12498.80 170.25 54308.93 88888.00 2016-10-13 09:22:58.625 287 12498.75 170.18 54308.90 88888.00 2016-10-13 09:22:58.750 287 12498.70 170.15 54308.88 88888.00 2016-10-13 09:22:58.875 287 12498.60 170.15 54308.88 88888.00 2016-10-13 09:22:59.000 287 12498.55 170.07 54308.85 88888.00 2016-10-13 09:22:59.125 287 12498.48 170.03 54308.85 88888.00 2016-10-13 09:22:59.250 287 12498.38 169.95 54308.85 88888.00 2016-10-13 09:22:59.375 287 12498.38 169.95 54308.82 88888.00 2016-10-13 09:22:59.500 287 12498.33 169.93 54308.82 88888.00 2016-10-13 09:22:59.625 287 12498.20 169.85 54308.80 88888.00 2016-10-13 09:22:59.750 287 12498.08 169.80 54308.80 88888.00 2016-10-13 09:22:59.875 287 12498.00 169.72 54308.82 88888.00 2016-10-13 09:23:00.000 287 12497.98 169.68 54308.80 88888.00 2016-10-13 09:23:00.125 287 12497.90 169.60 54308.80 88888.00 2016-10-13 09:23:00.250 287 12497.75 169.55 54308.78 88888.00 2016-10-13 09:23:00.375 287 12497.65 169.53 54308.80 88888.00 2016-10-13 09:23:00.500 287 12497.55 169.45 54308.80 88888.00 2016-10-13 09:23:00.625 287 12497.40 169.35 54308.78 88888.00 2016-10-13 09:23:00.750 287 12497.33 169.28 54308.75 88888.00 2016-10-13 09:23:00.875 287 12497.25 169.22 54308.75 88888.00 2016-10-13 09:23:01.000 287 12497.12 169.20 54308.75 88888.00 2016-10-13 09:23:01.125 287 12497.10 169.15 54308.78 88888.00 2016-10-13 09:23:01.250 287 12497.02 169.05 54308.75 88888.00 2016-10-13 09:23:01.375 287 12496.95 169.03 54308.75 88888.00 2016-10-13 09:23:01.500 287 12496.88 168.97 54308.75 88888.00 2016-10-13 09:23:01.625 287 12496.77 168.90 54308.75 88888.00 2016-10-13 09:23:01.750 287 12496.67 168.85 54308.72 88888.00 2016-10-13 09:23:01.875 287 12496.60 168.80 54308.75 88888.00 2016-10-13 09:23:02.000 287 12496.55 168.78 54308.75 88888.00 2016-10-13 09:23:02.125 287 12496.42 168.75 54308.72 88888.00 2016-10-13 09:23:02.250 287 12496.25 168.72 54308.75 88888.00 2016-10-13 09:23:02.375 287 12496.15 168.68 54308.78 88888.00 2016-10-13 09:23:02.500 287 12496.02 168.65 54308.78 88888.00 2016-10-13 09:23:02.625 287 12495.90 168.65 54308.75 88888.00 2016-10-13 09:23:02.750 287 12495.77 168.62 54308.75 88888.00 2016-10-13 09:23:02.875 287 12495.67 168.57 54308.78 88888.00 2016-10-13 09:23:03.000 287 12495.58 168.57 54308.78 88888.00 2016-10-13 09:23:03.125 287 12495.52 168.53 54308.78 88888.00 2016-10-13 09:23:03.250 287 12495.40 168.50 54308.75 88888.00 2016-10-13 09:23:03.375 287 12495.35 168.53 54308.72 88888.00 2016-10-13 09:23:03.500 287 12495.27 168.50 54308.70 88888.00 2016-10-13 09:23:03.625 287 12495.23 168.47 54308.68 88888.00 2016-10-13 09:23:03.750 287 12495.17 168.47 54308.68 88888.00 2016-10-13 09:23:03.875 287 12495.10 168.47 54308.70 88888.00 2016-10-13 09:23:04.000 287 12495.00 168.45 54308.70 88888.00 2016-10-13 09:23:04.125 287 12494.92 168.43 54308.70 88888.00 2016-10-13 09:23:04.250 287 12494.80 168.38 54308.65 88888.00 2016-10-13 09:23:04.375 287 12494.77 168.40 54308.68 88888.00 2016-10-13 09:23:04.500 287 12494.67 168.38 54308.65 88888.00 2016-10-13 09:23:04.625 287 12494.58 168.40 54308.65 88888.00 2016-10-13 09:23:04.750 287 12494.48 168.38 54308.65 88888.00 2016-10-13 09:23:04.875 287 12494.40 168.38 54308.65 88888.00 2016-10-13 09:23:05.000 287 12494.30 168.32 54308.65 88888.00 2016-10-13 09:23:05.125 287 12494.27 168.35 54308.62 88888.00 2016-10-13 09:23:05.250 287 12494.17 168.32 54308.62 88888.00 2016-10-13 09:23:05.375 287 12494.08 168.32 54308.60 88888.00 2016-10-13 09:23:05.500 287 12494.05 168.28 54308.60 88888.00 2016-10-13 09:23:05.625 287 12494.00 168.28 54308.57 88888.00 2016-10-13 09:23:05.750 287 12493.92 168.25 54308.55 88888.00 2016-10-13 09:23:05.875 287 12493.83 168.22 54308.57 88888.00 2016-10-13 09:23:06.000 287 12493.75 168.22 54308.55 88888.00 2016-10-13 09:23:06.125 287 12493.75 168.20 54308.55 88888.00 2016-10-13 09:23:06.250 287 12493.67 168.12 54308.53 88888.00 2016-10-13 09:23:06.375 287 12493.65 168.12 54308.53 88888.00 2016-10-13 09:23:06.500 287 12493.58 168.12 54308.53 88888.00 2016-10-13 09:23:06.625 287 12493.58 168.07 54308.50 88888.00 2016-10-13 09:23:06.750 287 12493.50 168.03 54308.50 88888.00 2016-10-13 09:23:06.875 287 12493.45 168.00 54308.45 88888.00 2016-10-13 09:23:07.000 287 12493.35 167.93 54308.47 88888.00 2016-10-13 09:23:07.125 287 12493.27 167.88 54308.47 88888.00 2016-10-13 09:23:07.250 287 12493.20 167.82 54308.45 88888.00 2016-10-13 09:23:07.375 287 12493.12 167.78 54308.47 88888.00 2016-10-13 09:23:07.500 287 12493.00 167.72 54308.43 88888.00 2016-10-13 09:23:07.625 287 12492.90 167.68 54308.40 88888.00 2016-10-13 09:23:07.750 287 12492.83 167.60 54308.40 88888.00 2016-10-13 09:23:07.875 287 12492.75 167.55 54308.40 88888.00 2016-10-13 09:23:08.000 287 12492.67 167.47 54308.38 88888.00 2016-10-13 09:23:08.125 287 12492.60 167.43 54308.38 88888.00 2016-10-13 09:23:08.250 287 12492.52 167.35 54308.38 88888.00 2016-10-13 09:23:08.375 287 12492.50 167.32 54308.35 88888.00 2016-10-13 09:23:08.500 287 12492.35 167.22 54308.38 88888.00 2016-10-13 09:23:08.625 287 12492.25 167.18 54308.38 88888.00 2016-10-13 09:23:08.750 287 12492.23 167.12 54308.38 88888.00 2016-10-13 09:23:08.875 287 12492.10 167.03 54308.38 88888.00 2016-10-13 09:23:09.000 287 12492.00 167.00 54308.32 88888.00 2016-10-13 09:23:09.125 287 12491.98 166.93 54308.30 88888.00 2016-10-13 09:23:09.250 287 12491.92 166.88 54308.30 88888.00 2016-10-13 09:23:09.375 287 12491.88 166.82 54308.30 88888.00 2016-10-13 09:23:09.500 287 12491.88 166.75 54308.30 88888.00 2016-10-13 09:23:09.625 287 12491.83 166.70 54308.30 88888.00 2016-10-13 09:23:09.750 287 12491.67 166.60 54308.28 88888.00 2016-10-13 09:23:09.875 287 12491.60 166.53 54308.28 88888.00 2016-10-13 09:23:10.000 287 12491.58 166.50 54308.25 88888.00 2016-10-13 09:23:10.125 287 12491.50 166.45 54308.22 88888.00 2016-10-13 09:23:10.250 287 12491.38 166.38 54308.28 88888.00 2016-10-13 09:23:10.375 287 12491.30 166.35 54308.25 88888.00 2016-10-13 09:23:10.500 287 12491.17 166.30 54308.22 88888.00 2016-10-13 09:23:10.625 287 12491.12 166.22 54308.18 88888.00 2016-10-13 09:23:10.750 287 12491.08 166.15 54308.18 88888.00 2016-10-13 09:23:10.875 287 12491.02 166.10 54308.18 88888.00 2016-10-13 09:23:11.000 287 12491.00 166.03 54308.18 88888.00 2016-10-13 09:23:11.125 287 12490.98 165.97 54308.18 88888.00 2016-10-13 09:23:11.250 287 12490.88 165.95 54308.15 88888.00 2016-10-13 09:23:11.375 287 12490.77 165.90 54308.15 88888.00 2016-10-13 09:23:11.500 287 12490.75 165.85 54308.12 88888.00 2016-10-13 09:23:11.625 287 12490.70 165.78 54308.12 88888.00 2016-10-13 09:23:11.750 287 12490.60 165.75 54308.10 88888.00 2016-10-13 09:23:11.875 287 12490.55 165.72 54308.07 88888.00 2016-10-13 09:23:12.000 287 12490.60 165.68 54308.07 88888.00 2016-10-13 09:23:12.125 287 12490.55 165.62 54308.05 88888.00 2016-10-13 09:23:12.250 287 12490.50 165.57 54308.05 88888.00 2016-10-13 09:23:12.375 287 12490.42 165.55 54308.03 88888.00 2016-10-13 09:23:12.500 287 12490.35 165.50 54308.00 88888.00 2016-10-13 09:23:12.625 287 12490.30 165.47 54308.00 88888.00 2016-10-13 09:23:12.750 287 12490.33 165.47 54307.97 88888.00 2016-10-13 09:23:12.875 287 12490.27 165.45 54307.97 88888.00 2016-10-13 09:23:13.000 287 12490.20 165.40 54307.93 88888.00 2016-10-13 09:23:13.125 287 12490.12 165.40 54307.95 88888.00 2016-10-13 09:23:13.250 287 12490.08 165.38 54307.93 88888.00 2016-10-13 09:23:13.375 287 12490.12 165.38 54307.90 88888.00 2016-10-13 09:23:13.500 287 12490.15 165.35 54307.88 88888.00 2016-10-13 09:23:13.625 287 12490.20 165.28 54307.85 88888.00 2016-10-13 09:23:13.750 287 12490.20 165.30 54307.80 88888.00 2016-10-13 09:23:13.875 287 12490.20 165.28 54307.78 88888.00 2016-10-13 09:23:14.000 287 12490.20 165.25 54307.75 88888.00 2016-10-13 09:23:14.125 287 12490.20 165.20 54307.75 88888.00 2016-10-13 09:23:14.250 287 12490.12 165.18 54307.72 88888.00 2016-10-13 09:23:14.375 287 12490.10 165.18 54307.70 88888.00 2016-10-13 09:23:14.500 287 12490.08 165.18 54307.65 88888.00 2016-10-13 09:23:14.625 287 12490.05 165.15 54307.60 88888.00 2016-10-13 09:23:14.750 287 12490.10 165.10 54307.60 88888.00 2016-10-13 09:23:14.875 287 12490.12 165.12 54307.57 88888.00 2016-10-13 09:23:15.000 287 12490.12 165.07 54307.55 88888.00 2016-10-13 09:23:15.125 287 12490.08 165.03 54307.50 88888.00 2016-10-13 09:23:15.250 287 12490.05 165.03 54307.47 88888.00 2016-10-13 09:23:15.375 287 12490.10 165.03 54307.45 88888.00 2016-10-13 09:23:15.500 287 12490.12 165.00 54307.45 88888.00 2016-10-13 09:23:15.625 287 12490.12 164.97 54307.40 88888.00 2016-10-13 09:23:15.750 287 12490.15 164.95 54307.35 88888.00 2016-10-13 09:23:15.875 287 12490.15 164.93 54307.30 88888.00 2016-10-13 09:23:16.000 287 12490.15 164.90 54307.28 88888.00 2016-10-13 09:23:16.125 287 12490.17 164.88 54307.25 88888.00 2016-10-13 09:23:16.250 287 12490.20 164.85 54307.22 88888.00 2016-10-13 09:23:16.375 287 12490.20 164.82 54307.22 88888.00 2016-10-13 09:23:16.500 287 12490.20 164.82 54307.20 88888.00 2016-10-13 09:23:16.625 287 12490.23 164.78 54307.18 88888.00 2016-10-13 09:23:16.750 287 12490.27 164.72 54307.12 88888.00 2016-10-13 09:23:16.875 287 12490.30 164.70 54307.10 88888.00 2016-10-13 09:23:17.000 287 12490.30 164.70 54307.03 88888.00 2016-10-13 09:23:17.125 287 12490.30 164.68 54307.03 88888.00 2016-10-13 09:23:17.250 287 12490.30 164.62 54307.00 88888.00 2016-10-13 09:23:17.375 287 12490.38 164.62 54306.97 88888.00 2016-10-13 09:23:17.500 287 12490.40 164.57 54306.97 88888.00 2016-10-13 09:23:17.625 287 12490.40 164.53 54306.90 88888.00 2016-10-13 09:23:17.750 287 12490.42 164.50 54306.88 88888.00 2016-10-13 09:23:17.875 287 12490.42 164.45 54306.82 88888.00 2016-10-13 09:23:18.000 287 12490.40 164.38 54306.78 88888.00 2016-10-13 09:23:18.125 287 12490.42 164.35 54306.78 88888.00 2016-10-13 09:23:18.250 287 12490.48 164.32 54306.75 88888.00 2016-10-13 09:23:18.375 287 12490.52 164.32 54306.75 88888.00 2016-10-13 09:23:18.500 287 12490.48 164.28 54306.68 88888.00 2016-10-13 09:23:18.625 287 12490.42 164.22 54306.62 88888.00 2016-10-13 09:23:18.750 287 12490.48 164.22 54306.60 88888.00 2016-10-13 09:23:18.875 287 12490.52 164.22 54306.57 88888.00 2016-10-13 09:23:19.000 287 12490.58 164.20 54306.53 88888.00 2016-10-13 09:23:19.125 287 12490.52 164.18 54306.50 88888.00 2016-10-13 09:23:19.250 287 12490.50 164.10 54306.47 88888.00 2016-10-13 09:23:19.375 287 12490.52 164.10 54306.40 88888.00 2016-10-13 09:23:19.500 287 12490.55 164.10 54306.40 88888.00 2016-10-13 09:23:19.625 287 12490.62 164.10 54306.40 88888.00 2016-10-13 09:23:19.750 287 12490.60 164.10 54306.40 88888.00 2016-10-13 09:23:19.875 287 12490.48 164.07 54306.35 88888.00 2016-10-13 09:23:20.000 287 12490.42 164.03 54306.28 88888.00 2016-10-13 09:23:20.125 287 12490.52 164.00 54306.28 88888.00 2016-10-13 09:23:20.250 287 12490.60 164.00 54306.25 88888.00 2016-10-13 09:23:20.375 287 12490.62 164.00 54306.20 88888.00 2016-10-13 09:23:20.500 287 12490.58 163.97 54306.15 88888.00 2016-10-13 09:23:20.625 287 12490.60 163.97 54306.15 88888.00 2016-10-13 09:23:20.750 287 12490.60 163.97 54306.10 88888.00 2016-10-13 09:23:20.875 287 12490.60 163.97 54306.05 88888.00 2016-10-13 09:23:21.000 287 12490.60 163.95 54306.03 88888.00 2016-10-13 09:23:21.125 287 12490.62 163.97 54306.00 88888.00 2016-10-13 09:23:21.250 287 12490.55 163.95 54305.97 88888.00 2016-10-13 09:23:21.375 287 12490.58 163.95 54305.95 88888.00 2016-10-13 09:23:21.500 287 12490.65 163.95 54305.90 88888.00 2016-10-13 09:23:21.625 287 12490.67 163.95 54305.88 88888.00 2016-10-13 09:23:21.750 287 12490.62 163.93 54305.80 88888.00 2016-10-13 09:23:21.875 287 12490.65 163.90 54305.78 88888.00 2016-10-13 09:23:22.000 287 12490.62 163.93 54305.72 88888.00 2016-10-13 09:23:22.125 287 12490.62 163.95 54305.70 88888.00 2016-10-13 09:23:22.250 287 12490.60 163.93 54305.68 88888.00 2016-10-13 09:23:22.375 287 12490.55 163.93 54305.62 88888.00 2016-10-13 09:23:22.500 287 12490.55 163.90 54305.62 88888.00 2016-10-13 09:23:22.625 287 12490.58 163.93 54305.57 88888.00 2016-10-13 09:23:22.750 287 12490.60 163.95 54305.53 88888.00 2016-10-13 09:23:22.875 287 12490.60 163.93 54305.47 88888.00 2016-10-13 09:23:23.000 287 12490.55 163.93 54305.43 88888.00 2016-10-13 09:23:23.125 287 12490.55 163.90 54305.40 88888.00 2016-10-13 09:23:23.250 287 12490.55 163.88 54305.40 88888.00 2016-10-13 09:23:23.375 287 12490.60 163.93 54305.35 88888.00 2016-10-13 09:23:23.500 287 12490.65 163.93 54305.30 88888.00 2016-10-13 09:23:23.625 287 12490.62 163.95 54305.25 88888.00 2016-10-13 09:23:23.750 287 12490.60 163.93 54305.22 88888.00 2016-10-13 09:23:23.875 287 12490.62 163.93 54305.18 88888.00 2016-10-13 09:23:24.000 287 12490.67 163.93 54305.12 88888.00 2016-10-13 09:23:24.125 287 12490.65 163.93 54305.12 88888.00 2016-10-13 09:23:24.250 287 12490.60 163.97 54305.05 88888.00 2016-10-13 09:23:24.375 287 12490.58 163.95 54305.03 88888.00 2016-10-13 09:23:24.500 287 12490.55 163.97 54304.97 88888.00 2016-10-13 09:23:24.625 287 12490.52 163.97 54304.97 88888.00 2016-10-13 09:23:24.750 287 12490.52 164.00 54304.88 88888.00 2016-10-13 09:23:24.875 287 12490.58 164.05 54304.82 88888.00 2016-10-13 09:23:25.000 287 12490.55 164.05 54304.80 88888.00 2016-10-13 09:23:25.125 287 12490.50 164.05 54304.75 88888.00 2016-10-13 09:23:25.250 287 12490.50 164.10 54304.70 88888.00 2016-10-13 09:23:25.375 287 12490.55 164.15 54304.65 88888.00 2016-10-13 09:23:25.500 287 12490.58 164.18 54304.60 88888.00 2016-10-13 09:23:25.625 287 12490.60 164.20 54304.57 88888.00 2016-10-13 09:23:25.750 287 12490.55 164.22 54304.53 88888.00 2016-10-13 09:23:25.875 287 12490.60 164.25 54304.45 88888.00 2016-10-13 09:23:26.000 287 12490.60 164.28 54304.40 88888.00 2016-10-13 09:23:26.125 287 12490.55 164.32 54304.38 88888.00 2016-10-13 09:23:26.250 287 12490.52 164.32 54304.30 88888.00 2016-10-13 09:23:26.375 287 12490.55 164.32 54304.25 88888.00 2016-10-13 09:23:26.500 287 12490.60 164.38 54304.18 88888.00 2016-10-13 09:23:26.625 287 12490.60 164.40 54304.12 88888.00 2016-10-13 09:23:26.750 287 12490.58 164.40 54304.07 88888.00 2016-10-13 09:23:26.875 287 12490.60 164.43 54304.03 88888.00 2016-10-13 09:23:27.000 287 12490.65 164.45 54303.97 88888.00 2016-10-13 09:23:27.125 287 12490.58 164.50 54303.95 88888.00 2016-10-13 09:23:27.250 287 12490.55 164.50 54303.88 88888.00 2016-10-13 09:23:27.375 287 12490.60 164.53 54303.82 88888.00 2016-10-13 09:23:27.500 287 12490.65 164.55 54303.78 88888.00 2016-10-13 09:23:27.625 287 12490.60 164.57 54303.70 88888.00 2016-10-13 09:23:27.750 287 12490.55 164.60 54303.65 88888.00 2016-10-13 09:23:27.875 287 12490.50 164.62 54303.60 88888.00 2016-10-13 09:23:28.000 287 12490.48 164.65 54303.53 88888.00 2016-10-13 09:23:28.125 287 12490.50 164.65 54303.50 88888.00 2016-10-13 09:23:28.250 287 12490.48 164.65 54303.45 88888.00 2016-10-13 09:23:28.375 287 12490.52 164.70 54303.38 88888.00 2016-10-13 09:23:28.500 287 12490.55 164.70 54303.32 88888.00 2016-10-13 09:23:28.625 287 12490.52 164.70 54303.28 88888.00 2016-10-13 09:23:28.750 287 12490.52 164.70 54303.22 88888.00 2016-10-13 09:23:28.875 287 12490.45 164.72 54303.20 88888.00 2016-10-13 09:23:29.000 287 12490.38 164.75 54303.15 88888.00 2016-10-13 09:23:29.125 287 12490.35 164.75 54303.07 88888.00 2016-10-13 09:23:29.250 287 12490.33 164.78 54303.05 88888.00 2016-10-13 09:23:29.375 287 12490.25 164.78 54303.03 88888.00 2016-10-13 09:23:29.500 287 12490.17 164.78 54302.95 88888.00 2016-10-13 09:23:29.625 287 12490.20 164.78 54302.90 88888.00 2016-10-13 09:23:29.750 287 12490.17 164.78 54302.85 88888.00 2016-10-13 09:23:29.875 287 12490.12 164.75 54302.80 88888.00 2016-10-13 09:23:30.000 287 12490.10 164.75 54302.75 88888.00 2016-10-13 09:23:30.125 287 12490.02 164.75 54302.70 88888.00 2016-10-13 09:23:30.250 287 12490.00 164.75 54302.65 88888.00 2016-10-13 09:23:30.375 287 12489.98 164.72 54302.60 88888.00 2016-10-13 09:23:30.500 287 12489.98 164.72 54302.55 88888.00 2016-10-13 09:23:30.625 287 12489.88 164.70 54302.50 88888.00 2016-10-13 09:23:30.750 287 12489.77 164.70 54302.47 88888.00 2016-10-13 09:23:30.875 287 12489.80 164.65 54302.43 88888.00 2016-10-13 09:23:31.000 287 12489.80 164.60 54302.38 88888.00 2016-10-13 09:23:31.125 287 12489.73 164.57 54302.32 88888.00 2016-10-13 09:23:31.250 287 12489.70 164.53 54302.30 88888.00 2016-10-13 09:23:31.375 287 12489.73 164.50 54302.25 88888.00 2016-10-13 09:23:31.500 287 12489.65 164.47 54302.20 88888.00 2016-10-13 09:23:31.625 287 12489.65 164.43 54302.15 88888.00 2016-10-13 09:23:31.750 287 12489.65 164.40 54302.10 88888.00 2016-10-13 09:23:31.875 287 12489.70 164.38 54302.07 88888.00 2016-10-13 09:23:32.000 287 12489.67 164.35 54302.00 88888.00 2016-10-13 09:23:32.125 287 12489.65 164.32 54301.95 88888.00 2016-10-13 09:23:32.250 287 12489.67 164.28 54301.90 88888.00 2016-10-13 09:23:32.375 287 12489.73 164.25 54301.85 88888.00 2016-10-13 09:23:32.500 287 12489.75 164.25 54301.82 88888.00 2016-10-13 09:23:32.625 287 12489.70 164.25 54301.78 88888.00 2016-10-13 09:23:32.750 287 12489.62 164.22 54301.75 88888.00 2016-10-13 09:23:32.875 287 12489.60 164.18 54301.72 88888.00 2016-10-13 09:23:33.000 287 12489.62 164.18 54301.68 88888.00 2016-10-13 09:23:33.125 287 12489.65 164.18 54301.62 88888.00 2016-10-13 09:23:33.250 287 12489.62 164.15 54301.57 88888.00 2016-10-13 09:23:33.375 287 12489.55 164.12 54301.53 88888.00 2016-10-13 09:23:33.500 287 12489.52 164.12 54301.50 88888.00 2016-10-13 09:23:33.625 287 12489.52 164.15 54301.47 88888.00 2016-10-13 09:23:33.750 287 12489.42 164.12 54301.45 88888.00 2016-10-13 09:23:33.875 287 12489.50 164.15 54301.40 88888.00 2016-10-13 09:23:34.000 287 12489.58 164.15 54301.35 88888.00 2016-10-13 09:23:34.125 287 12489.55 164.18 54301.32 88888.00 2016-10-13 09:23:34.250 287 12489.45 164.12 54301.28 88888.00 2016-10-13 09:23:34.375 287 12489.48 164.12 54301.20 88888.00 2016-10-13 09:23:34.500 287 12489.45 164.12 54301.18 88888.00 2016-10-13 09:23:34.625 287 12489.48 164.15 54301.15 88888.00 2016-10-13 09:23:34.750 287 12489.42 164.15 54301.10 88888.00 2016-10-13 09:23:34.875 287 12489.42 164.15 54301.05 88888.00 2016-10-13 09:23:35.000 287 12489.40 164.15 54301.03 88888.00 2016-10-13 09:23:35.125 287 12489.42 164.12 54301.00 88888.00 2016-10-13 09:23:35.250 287 12489.40 164.10 54300.93 88888.00 2016-10-13 09:23:35.375 287 12489.42 164.15 54300.90 88888.00 2016-10-13 09:23:35.500 287 12489.42 164.15 54300.85 88888.00 2016-10-13 09:23:35.625 287 12489.45 164.15 54300.80 88888.00 2016-10-13 09:23:35.750 287 12489.42 164.12 54300.78 88888.00 2016-10-13 09:23:35.875 287 12489.45 164.15 54300.78 88888.00 2016-10-13 09:23:36.000 287 12489.55 164.15 54300.70 88888.00 2016-10-13 09:23:36.125 287 12489.55 164.12 54300.65 88888.00 2016-10-13 09:23:36.250 287 12489.52 164.10 54300.60 88888.00 2016-10-13 09:23:36.375 287 12489.55 164.10 54300.55 88888.00 2016-10-13 09:23:36.500 287 12489.58 164.07 54300.53 88888.00 2016-10-13 09:23:36.625 287 12489.55 164.07 54300.47 88888.00 2016-10-13 09:23:36.750 287 12489.55 164.07 54300.43 88888.00 2016-10-13 09:23:36.875 287 12489.62 164.05 54300.40 88888.00 2016-10-13 09:23:37.000 287 12489.60 164.05 54300.35 88888.00 2016-10-13 09:23:37.125 287 12489.58 164.03 54300.35 88888.00 2016-10-13 09:23:37.250 287 12489.55 164.03 54300.30 88888.00 2016-10-13 09:23:37.375 287 12489.62 164.05 54300.25 88888.00 2016-10-13 09:23:37.500 287 12489.65 164.03 54300.20 88888.00 2016-10-13 09:23:37.625 287 12489.67 163.97 54300.15 88888.00 2016-10-13 09:23:37.750 287 12489.65 163.97 54300.12 88888.00 2016-10-13 09:23:37.875 287 12489.65 164.00 54300.10 88888.00 2016-10-13 09:23:38.000 287 12489.60 163.97 54300.05 88888.00 2016-10-13 09:23:38.125 287 12489.62 163.97 54300.03 88888.00 2016-10-13 09:23:38.250 287 12489.62 163.95 54299.97 88888.00 2016-10-13 09:23:38.375 287 12489.62 163.90 54299.95 88888.00 2016-10-13 09:23:38.500 287 12489.65 163.93 54299.90 88888.00 2016-10-13 09:23:38.625 287 12489.73 163.93 54299.88 88888.00 2016-10-13 09:23:38.750 287 12489.77 163.90 54299.80 88888.00 2016-10-13 09:23:38.875 287 12489.73 163.85 54299.75 88888.00 2016-10-13 09:23:39.000 287 12489.73 163.82 54299.72 88888.00 2016-10-13 09:23:39.125 287 12489.75 163.80 54299.68 88888.00 2016-10-13 09:23:39.250 287 12489.73 163.78 54299.65 88888.00 2016-10-13 09:23:39.375 287 12489.80 163.78 54299.60 88888.00 2016-10-13 09:23:39.500 287 12489.80 163.70 54299.57 88888.00 2016-10-13 09:23:39.625 287 12489.80 163.68 54299.55 88888.00 2016-10-13 09:23:39.750 287 12489.77 163.62 54299.53 88888.00 2016-10-13 09:23:39.875 287 12489.77 163.62 54299.47 88888.00 2016-10-13 09:23:40.000 287 12489.75 163.57 54299.40 88888.00 2016-10-13 09:23:40.125 287 12489.80 163.53 54299.32 88888.00 2016-10-13 09:23:40.250 287 12489.77 163.53 54299.32 88888.00 2016-10-13 09:23:40.375 287 12489.80 163.53 54299.30 88888.00 2016-10-13 09:23:40.500 287 12489.80 163.45 54299.25 88888.00 2016-10-13 09:23:40.625 287 12489.75 163.40 54299.22 88888.00 2016-10-13 09:23:40.750 287 12489.75 163.38 54299.20 88888.00 2016-10-13 09:23:40.875 287 12489.75 163.38 54299.15 88888.00 2016-10-13 09:23:41.000 287 12489.75 163.32 54299.10 88888.00 2016-10-13 09:23:41.125 287 12489.70 163.30 54299.07 88888.00 2016-10-13 09:23:41.250 287 12489.67 163.25 54299.03 88888.00 2016-10-13 09:23:41.375 287 12489.73 163.22 54299.00 88888.00 2016-10-13 09:23:41.500 287 12489.73 163.18 54298.97 88888.00 2016-10-13 09:23:41.625 287 12489.70 163.18 54298.95 88888.00 2016-10-13 09:23:41.750 287 12489.67 163.15 54298.90 88888.00 2016-10-13 09:23:41.875 287 12489.67 163.12 54298.85 88888.00 2016-10-13 09:23:42.000 287 12489.65 163.07 54298.78 88888.00 2016-10-13 09:23:42.125 287 12489.60 163.05 54298.80 88888.00 2016-10-13 09:23:42.250 287 12489.58 162.97 54298.75 88888.00 2016-10-13 09:23:42.375 287 12489.58 162.95 54298.70 88888.00 2016-10-13 09:23:42.500 287 12489.62 162.93 54298.68 88888.00 2016-10-13 09:23:42.625 287 12489.62 162.90 54298.65 88888.00 2016-10-13 09:23:42.750 287 12489.60 162.93 54298.57 88888.00 2016-10-13 09:23:42.875 287 12489.58 162.88 54298.55 88888.00 2016-10-13 09:23:43.000 287 12489.58 162.85 54298.50 88888.00 2016-10-13 09:23:43.125 287 12489.55 162.85 54298.50 88888.00 2016-10-13 09:23:43.250 287 12489.58 162.82 54298.47 88888.00 2016-10-13 09:23:43.375 287 12489.55 162.80 54298.43 88888.00 2016-10-13 09:23:43.500 287 12489.60 162.80 54298.38 88888.00 2016-10-13 09:23:43.625 287 12489.62 162.82 54298.40 88888.00 2016-10-13 09:23:43.750 287 12489.62 162.80 54298.35 88888.00 2016-10-13 09:23:43.875 287 12489.60 162.78 54298.28 88888.00 2016-10-13 09:23:44.000 287 12489.58 162.75 54298.22 88888.00 2016-10-13 09:23:44.125 287 12489.58 162.75 54298.20 88888.00 2016-10-13 09:23:44.250 287 12489.52 162.72 54298.15 88888.00 2016-10-13 09:23:44.375 287 12489.50 162.72 54298.15 88888.00 2016-10-13 09:23:44.500 287 12489.52 162.70 54298.12 88888.00 2016-10-13 09:23:44.625 287 12489.62 162.72 54298.10 88888.00 2016-10-13 09:23:44.750 287 12489.62 162.70 54298.05 88888.00 2016-10-13 09:23:44.875 287 12489.55 162.68 54298.00 88888.00 2016-10-13 09:23:45.000 287 12489.55 162.70 54297.97 88888.00 2016-10-13 09:23:45.125 287 12489.58 162.70 54297.95 88888.00 2016-10-13 09:23:45.250 287 12489.58 162.62 54297.95 88888.00 2016-10-13 09:23:45.375 287 12489.55 162.62 54297.90 88888.00 2016-10-13 09:23:45.500 287 12489.52 162.62 54297.88 88888.00 2016-10-13 09:23:45.625 287 12489.50 162.62 54297.82 88888.00 2016-10-13 09:23:45.750 287 12489.55 162.62 54297.82 88888.00 2016-10-13 09:23:45.875 287 12489.55 162.60 54297.78 88888.00 2016-10-13 09:23:46.000 287 12489.55 162.57 54297.72 88888.00 2016-10-13 09:23:46.125 287 12489.58 162.57 54297.72 88888.00 2016-10-13 09:23:46.250 287 12489.58 162.57 54297.68 88888.00 2016-10-13 09:23:46.375 287 12489.58 162.57 54297.68 88888.00 2016-10-13 09:23:46.500 287 12489.60 162.55 54297.65 88888.00 2016-10-13 09:23:46.625 287 12489.58 162.55 54297.62 88888.00 2016-10-13 09:23:46.750 287 12489.52 162.53 54297.60 88888.00 2016-10-13 09:23:46.875 287 12489.52 162.55 54297.57 88888.00 2016-10-13 09:23:47.000 287 12489.55 162.53 54297.55 88888.00 2016-10-13 09:23:47.125 287 12489.58 162.50 54297.53 88888.00 2016-10-13 09:23:47.250 287 12489.55 162.47 54297.53 88888.00 2016-10-13 09:23:47.375 287 12489.55 162.45 54297.47 88888.00 2016-10-13 09:23:47.500 287 12489.50 162.45 54297.45 88888.00 2016-10-13 09:23:47.625 287 12489.50 162.45 54297.43 88888.00 2016-10-13 09:23:47.750 287 12489.50 162.45 54297.38 88888.00 2016-10-13 09:23:47.875 287 12489.50 162.43 54297.38 88888.00 2016-10-13 09:23:48.000 287 12489.42 162.43 54297.35 88888.00 2016-10-13 09:23:48.125 287 12489.38 162.40 54297.35 88888.00 2016-10-13 09:23:48.250 287 12489.33 162.38 54297.32 88888.00 2016-10-13 09:23:48.375 287 12489.38 162.38 54297.28 88888.00 2016-10-13 09:23:48.500 287 12489.35 162.38 54297.28 88888.00 2016-10-13 09:23:48.625 287 12489.30 162.35 54297.25 88888.00 2016-10-13 09:23:48.750 287 12489.33 162.38 54297.22 88888.00 2016-10-13 09:23:48.875 287 12489.27 162.38 54297.18 88888.00 2016-10-13 09:23:49.000 287 12489.27 162.32 54297.12 88888.00 2016-10-13 09:23:49.125 287 12489.30 162.32 54297.10 88888.00 2016-10-13 09:23:49.250 287 12489.27 162.32 54297.10 88888.00 2016-10-13 09:23:49.375 287 12489.30 162.35 54297.10 88888.00 2016-10-13 09:23:49.500 287 12489.25 162.35 54297.05 88888.00 2016-10-13 09:23:49.625 287 12489.25 162.35 54297.05 88888.00 2016-10-13 09:23:49.750 287 12489.15 162.35 54297.00 88888.00 2016-10-13 09:23:49.875 287 12489.12 162.35 54296.97 88888.00 2016-10-13 09:23:50.000 287 12489.17 162.35 54296.95 88888.00 2016-10-13 09:23:50.125 287 12489.12 162.38 54296.95 88888.00 2016-10-13 09:23:50.250 287 12489.08 162.35 54296.90 88888.00 2016-10-13 09:23:50.375 287 12489.02 162.40 54296.88 88888.00 2016-10-13 09:23:50.500 287 12488.98 162.43 54296.82 88888.00 2016-10-13 09:23:50.625 287 12488.90 162.40 54296.80 88888.00 2016-10-13 09:23:50.750 287 12488.88 162.40 54296.78 88888.00 2016-10-13 09:23:50.875 287 12488.83 162.40 54296.72 88888.00 2016-10-13 09:23:51.000 287 12488.77 162.38 54296.70 88888.00 2016-10-13 09:23:51.125 287 12488.73 162.35 54296.68 88888.00 2016-10-13 09:23:51.250 287 12488.62 162.30 54296.65 88888.00 2016-10-13 09:23:51.375 287 12488.62 162.32 54296.65 88888.00 2016-10-13 09:23:51.500 287 12488.65 162.35 54296.65 88888.00 2016-10-13 09:23:51.625 287 12488.65 162.38 54296.57 88888.00 2016-10-13 09:23:51.750 287 12488.55 162.32 54296.50 88888.00 2016-10-13 09:23:51.875 287 12488.48 162.32 54296.47 88888.00 2016-10-13 09:23:52.000 287 12488.45 162.30 54296.43 88888.00 2016-10-13 09:23:52.125 287 12488.40 162.28 54296.40 88888.00 2016-10-13 09:23:52.250 287 12488.35 162.30 54296.38 88888.00 2016-10-13 09:23:52.375 287 12488.38 162.30 54296.35 88888.00 2016-10-13 09:23:52.500 287 12488.33 162.30 54296.32 88888.00 2016-10-13 09:23:52.625 287 12488.25 162.25 54296.25 88888.00 2016-10-13 09:23:52.750 287 12488.17 162.20 54296.22 88888.00 2016-10-13 09:23:52.875 287 12488.10 162.20 54296.20 88888.00 2016-10-13 09:23:53.000 287 12488.08 162.20 54296.18 88888.00 2016-10-13 09:23:53.125 287 12488.05 162.15 54296.12 88888.00 2016-10-13 09:23:53.250 287 12488.02 162.10 54296.10 88888.00 2016-10-13 09:23:53.375 287 12487.98 162.10 54296.05 88888.00 2016-10-13 09:23:53.500 287 12487.90 162.07 54296.03 88888.00 2016-10-13 09:23:53.625 287 12487.90 162.07 54296.00 88888.00 2016-10-13 09:23:53.750 287 12487.92 162.03 54295.97 88888.00 2016-10-13 09:23:53.875 287 12487.88 161.95 54295.93 88888.00 2016-10-13 09:23:54.000 287 12487.83 161.93 54295.88 88888.00 2016-10-13 09:23:54.125 287 12487.80 161.90 54295.85 88888.00 2016-10-13 09:23:54.250 287 12487.80 161.85 54295.82 88888.00 2016-10-13 09:23:54.375 287 12487.77 161.82 54295.78 88888.00 2016-10-13 09:23:54.500 287 12487.73 161.78 54295.75 88888.00 2016-10-13 09:23:54.625 287 12487.67 161.72 54295.72 88888.00 2016-10-13 09:23:54.750 287 12487.62 161.70 54295.68 88888.00 2016-10-13 09:23:54.875 287 12487.55 161.70 54295.65 88888.00 2016-10-13 09:23:55.000 287 12487.55 161.65 54295.57 88888.00 2016-10-13 09:23:55.125 287 12487.48 161.60 54295.57 88888.00 2016-10-13 09:23:55.250 287 12487.35 161.57 54295.55 88888.00 2016-10-13 09:23:55.375 287 12487.30 161.53 54295.53 88888.00 2016-10-13 09:23:55.500 287 12487.23 161.50 54295.47 88888.00 2016-10-13 09:23:55.625 287 12487.23 161.43 54295.45 88888.00 2016-10-13 09:23:55.750 287 12487.20 161.35 54295.40 88888.00 2016-10-13 09:23:55.875 287 12487.17 161.28 54295.35 88888.00 2016-10-13 09:23:56.000 287 12487.15 161.25 54295.32 88888.00 2016-10-13 09:23:56.125 287 12487.15 161.22 54295.28 88888.00 2016-10-13 09:23:56.250 287 12487.05 161.20 54295.25 88888.00 2016-10-13 09:23:56.375 287 12487.08 161.15 54295.22 88888.00 2016-10-13 09:23:56.500 287 12487.12 161.12 54295.18 88888.00 2016-10-13 09:23:56.625 287 12487.00 161.10 54295.15 88888.00 2016-10-13 09:23:56.750 287 12486.92 161.07 54295.15 88888.00 2016-10-13 09:23:56.875 287 12486.90 161.05 54295.12 88888.00 2016-10-13 09:23:57.000 287 12486.88 160.97 54295.07 88888.00 2016-10-13 09:23:57.125 287 12486.85 160.93 54295.05 88888.00 2016-10-13 09:23:57.250 287 12486.77 160.85 54295.03 88888.00 2016-10-13 09:23:57.375 287 12486.70 160.85 54294.97 88888.00 2016-10-13 09:23:57.500 287 12486.62 160.80 54294.93 88888.00 2016-10-13 09:23:57.625 287 12486.62 160.80 54294.90 88888.00 2016-10-13 09:23:57.750 287 12486.60 160.78 54294.88 88888.00 2016-10-13 09:23:57.875 287 12486.67 160.72 54294.85 88888.00 2016-10-13 09:23:58.000 287 12486.67 160.65 54294.82 88888.00 2016-10-13 09:23:58.125 287 12486.62 160.62 54294.80 88888.00 2016-10-13 09:23:58.250 287 12486.52 160.60 54294.78 88888.00 2016-10-13 09:23:58.375 287 12486.50 160.57 54294.75 88888.00 2016-10-13 09:23:58.500 287 12486.45 160.50 54294.72 88888.00 2016-10-13 09:23:58.625 287 12486.48 160.45 54294.70 88888.00 2016-10-13 09:23:58.750 287 12486.48 160.43 54294.65 88888.00 2016-10-13 09:23:58.875 287 12486.42 160.40 54294.60 88888.00 2016-10-13 09:23:59.000 287 12486.42 160.38 54294.55 88888.00 2016-10-13 09:23:59.125 287 12486.40 160.30 54294.53 88888.00 2016-10-13 09:23:59.250 287 12486.42 160.28 54294.53 88888.00 2016-10-13 09:23:59.375 287 12486.48 160.28 54294.50 88888.00 2016-10-13 09:23:59.500 287 12486.42 160.25 54294.47 88888.00 2016-10-13 09:23:59.625 287 12486.38 160.22 54294.47 88888.00 2016-10-13 09:23:59.750 287 12486.40 160.18 54294.45 88888.00 2016-10-13 09:23:59.875 287 12486.40 160.12 54294.43 88888.00 2016-10-13 09:24:00.000 287 12486.38 160.12 54294.40 88888.00 2016-10-13 09:24:00.125 287 12486.33 160.10 54294.38 88888.00 2016-10-13 09:24:00.250 287 12486.35 160.05 54294.35 88888.00 2016-10-13 09:24:00.375 287 12486.40 160.05 54294.32 88888.00 2016-10-13 09:24:00.500 287 12486.35 160.00 54294.30 88888.00 2016-10-13 09:24:00.625 287 12486.27 160.03 54294.28 88888.00 2016-10-13 09:24:00.750 287 12486.23 160.03 54294.28 88888.00 2016-10-13 09:24:00.875 287 12486.20 160.00 54294.20 88888.00 2016-10-13 09:24:01.000 287 12486.23 159.97 54294.20 88888.00 2016-10-13 09:24:01.125 287 12486.25 159.97 54294.18 88888.00 2016-10-13 09:24:01.250 287 12486.17 159.88 54294.12 88888.00 2016-10-13 09:24:01.375 287 12486.17 159.90 54294.10 88888.00 2016-10-13 09:24:01.500 287 12486.17 159.93 54294.07 88888.00 2016-10-13 09:24:01.625 287 12486.17 159.90 54294.07 88888.00 2016-10-13 09:24:01.750 287 12486.15 159.88 54294.05 88888.00 2016-10-13 09:24:01.875 287 12486.12 159.85 54294.03 88888.00 2016-10-13 09:24:02.000 287 12486.12 159.85 54293.97 88888.00 2016-10-13 09:24:02.125 287 12486.17 159.85 54293.95 88888.00 2016-10-13 09:24:02.250 287 12486.17 159.82 54293.95 88888.00 2016-10-13 09:24:02.375 287 12486.17 159.82 54293.93 88888.00 2016-10-13 09:24:02.500 287 12486.15 159.82 54293.90 88888.00 2016-10-13 09:24:02.625 287 12486.20 159.82 54293.85 88888.00 2016-10-13 09:24:02.750 287 12486.17 159.80 54293.82 88888.00 2016-10-13 09:24:02.875 287 12486.17 159.80 54293.80 88888.00 2016-10-13 09:24:03.000 287 12486.17 159.80 54293.78 88888.00 2016-10-13 09:24:03.125 287 12486.25 159.80 54293.72 88888.00 2016-10-13 09:24:03.250 287 12486.20 159.75 54293.75 88888.00 2016-10-13 09:24:03.375 287 12486.25 159.78 54293.70 88888.00 2016-10-13 09:24:03.500 287 12486.23 159.78 54293.65 88888.00 2016-10-13 09:24:03.625 287 12486.23 159.75 54293.65 88888.00 2016-10-13 09:24:03.750 287 12486.17 159.78 54293.62 88888.00 2016-10-13 09:24:03.875 287 12486.17 159.80 54293.62 88888.00 2016-10-13 09:24:04.000 287 12486.20 159.85 54293.60 88888.00 2016-10-13 09:24:04.125 287 12486.17 159.82 54293.57 88888.00 2016-10-13 09:24:04.250 287 12486.15 159.80 54293.53 88888.00 2016-10-13 09:24:04.375 287 12486.20 159.82 54293.47 88888.00 2016-10-13 09:24:04.500 287 12486.25 159.88 54293.47 88888.00 2016-10-13 09:24:04.625 287 12486.23 159.93 54293.47 88888.00 2016-10-13 09:24:04.750 287 12486.25 159.97 54293.45 88888.00 2016-10-13 09:24:04.875 287 12486.27 159.97 54293.43 88888.00 2016-10-13 09:24:05.000 287 12486.27 159.95 54293.38 88888.00 2016-10-13 09:24:05.125 287 12486.27 160.00 54293.38 88888.00 2016-10-13 09:24:05.250 287 12486.20 160.03 54293.32 88888.00 2016-10-13 09:24:05.375 287 12486.25 160.03 54293.30 88888.00 2016-10-13 09:24:05.500 287 12486.27 160.07 54293.30 88888.00 2016-10-13 09:24:05.625 287 12486.25 160.10 54293.25 88888.00 2016-10-13 09:24:05.750 287 12486.23 160.07 54293.22 88888.00 2016-10-13 09:24:05.875 287 12486.23 160.12 54293.18 88888.00 2016-10-13 09:24:06.000 287 12486.27 160.15 54293.15 88888.00 2016-10-13 09:24:06.125 287 12486.27 160.18 54293.12 88888.00 2016-10-13 09:24:06.250 287 12486.25 160.18 54293.12 88888.00 2016-10-13 09:24:06.375 287 12486.30 160.18 54293.07 88888.00 2016-10-13 09:24:06.500 287 12486.30 160.20 54293.07 88888.00 2016-10-13 09:24:06.625 287 12486.25 160.25 54293.07 88888.00 2016-10-13 09:24:06.750 287 12486.27 160.28 54292.97 88888.00 2016-10-13 09:24:06.875 287 12486.25 160.25 54292.95 88888.00 2016-10-13 09:24:07.000 287 12486.27 160.22 54292.95 88888.00 2016-10-13 09:24:07.125 287 12486.35 160.28 54292.93 88888.00 2016-10-13 09:24:07.250 287 12486.40 160.28 54292.90 88888.00 2016-10-13 09:24:07.375 287 12486.40 160.28 54292.82 88888.00 2016-10-13 09:24:07.500 287 12486.35 160.25 54292.82 88888.00 2016-10-13 09:24:07.625 287 12486.35 160.28 54292.80 88888.00 2016-10-13 09:24:07.750 287 12486.40 160.30 54292.78 88888.00 2016-10-13 09:24:07.875 287 12486.42 160.28 54292.75 88888.00 2016-10-13 09:24:08.000 287 12486.38 160.28 54292.72 88888.00 2016-10-13 09:24:08.125 287 12486.40 160.25 54292.70 88888.00 2016-10-13 09:24:08.250 287 12486.45 160.28 54292.70 88888.00 2016-10-13 09:24:08.375 287 12486.50 160.25 54292.65 88888.00 2016-10-13 09:24:08.500 287 12486.45 160.25 54292.62 88888.00 2016-10-13 09:24:08.625 287 12486.45 160.25 54292.57 88888.00 2016-10-13 09:24:08.750 287 12486.50 160.25 54292.55 88888.00 2016-10-13 09:24:08.875 287 12486.55 160.22 54292.53 88888.00 2016-10-13 09:24:09.000 287 12486.58 160.25 54292.50 88888.00 2016-10-13 09:24:09.125 287 12486.58 160.25 54292.47 88888.00 2016-10-13 09:24:09.250 287 12486.58 160.22 54292.45 88888.00 2016-10-13 09:24:09.375 287 12486.62 160.25 54292.45 88888.00 2016-10-13 09:24:09.500 287 12486.58 160.25 54292.40 88888.00 2016-10-13 09:24:09.625 287 12486.55 160.25 54292.38 88888.00 2016-10-13 09:24:09.750 287 12486.58 160.25 54292.35 88888.00 2016-10-13 09:24:09.875 287 12486.60 160.25 54292.35 88888.00 2016-10-13 09:24:10.000 287 12486.65 160.30 54292.30 88888.00 2016-10-13 09:24:10.125 287 12486.67 160.32 54292.30 88888.00 2016-10-13 09:24:10.250 287 12486.60 160.30 54292.28 88888.00 2016-10-13 09:24:10.375 287 12486.60 160.35 54292.25 88888.00 2016-10-13 09:24:10.500 287 12486.62 160.35 54292.22 88888.00 2016-10-13 09:24:10.625 287 12486.65 160.35 54292.20 88888.00 2016-10-13 09:24:10.750 287 12486.73 160.38 54292.15 88888.00 2016-10-13 09:24:10.875 287 12486.77 160.38 54292.12 88888.00 2016-10-13 09:24:11.000 287 12486.80 160.35 54292.12 88888.00 2016-10-13 09:24:11.125 287 12486.75 160.35 54292.10 88888.00 2016-10-13 09:24:11.250 287 12486.65 160.35 54292.07 88888.00 2016-10-13 09:24:11.375 287 12486.62 160.38 54292.03 88888.00 2016-10-13 09:24:11.500 287 12486.70 160.40 54292.03 88888.00 2016-10-13 09:24:11.625 287 12486.75 160.40 54292.00 88888.00 2016-10-13 09:24:11.750 287 12486.80 160.40 54292.00 88888.00 2016-10-13 09:24:11.875 287 12486.88 160.40 54291.95 88888.00 2016-10-13 09:24:12.000 287 12486.92 160.43 54291.93 88888.00 2016-10-13 09:24:12.125 287 12486.88 160.47 54291.88 88888.00 2016-10-13 09:24:12.250 287 12486.92 160.47 54291.88 88888.00 2016-10-13 09:24:12.375 287 12486.98 160.47 54291.88 88888.00 2016-10-13 09:24:12.500 287 12487.02 160.45 54291.85 88888.00 2016-10-13 09:24:12.625 287 12487.00 160.47 54291.82 88888.00 2016-10-13 09:24:12.750 287 12487.00 160.47 54291.82 88888.00 2016-10-13 09:24:12.875 287 12487.05 160.50 54291.78 88888.00 2016-10-13 09:24:13.000 287 12487.10 160.50 54291.75 88888.00 2016-10-13 09:24:13.125 287 12487.05 160.53 54291.72 88888.00 2016-10-13 09:24:13.250 287 12487.08 160.55 54291.70 88888.00 2016-10-13 09:24:13.375 287 12487.17 160.55 54291.68 88888.00 2016-10-13 09:24:13.500 287 12487.20 160.57 54291.65 88888.00 2016-10-13 09:24:13.625 287 12487.15 160.60 54291.62 88888.00 2016-10-13 09:24:13.750 287 12487.20 160.65 54291.62 88888.00 2016-10-13 09:24:13.875 287 12487.23 160.68 54291.60 88888.00 2016-10-13 09:24:14.000 287 12487.17 160.68 54291.55 88888.00 2016-10-13 09:24:14.125 287 12487.23 160.70 54291.53 88888.00 2016-10-13 09:24:14.250 287 12487.27 160.72 54291.53 88888.00 2016-10-13 09:24:14.375 287 12487.30 160.75 54291.47 88888.00 2016-10-13 09:24:14.500 287 12487.30 160.78 54291.45 88888.00 2016-10-13 09:24:14.625 287 12487.27 160.80 54291.40 88888.00 2016-10-13 09:24:14.750 287 12487.27 160.80 54291.38 88888.00 2016-10-13 09:24:14.875 287 12487.30 160.82 54291.32 88888.00 2016-10-13 09:24:15.000 287 12487.38 160.88 54291.30 88888.00 2016-10-13 09:24:15.125 287 12487.45 160.88 54291.32 88888.00 2016-10-13 09:24:15.250 287 12487.45 160.93 54291.28 88888.00 2016-10-13 09:24:15.375 287 12487.50 160.97 54291.25 88888.00 2016-10-13 09:24:15.500 287 12487.60 161.00 54291.22 88888.00 2016-10-13 09:24:15.625 287 12487.70 161.05 54291.20 88888.00 2016-10-13 09:24:15.750 287 12487.73 161.10 54291.20 88888.00 2016-10-13 09:24:15.875 287 12487.77 161.12 54291.12 88888.00 2016-10-13 09:24:16.000 287 12487.85 161.10 54291.07 88888.00 2016-10-13 09:24:16.125 287 12487.95 161.15 54291.10 88888.00 2016-10-13 09:24:16.250 287 12488.00 161.20 54291.05 88888.00 2016-10-13 09:24:16.375 287 12488.05 161.22 54291.05 88888.00 2016-10-13 09:24:16.500 287 12488.10 161.28 54291.00 88888.00 2016-10-13 09:24:16.625 287 12488.10 161.28 54290.95 88888.00 2016-10-13 09:24:16.750 287 12488.15 161.28 54290.93 88888.00 2016-10-13 09:24:16.875 287 12488.20 161.30 54290.90 88888.00 2016-10-13 09:24:17.000 287 12488.30 161.35 54290.85 88888.00 2016-10-13 09:24:17.125 287 12488.40 161.38 54290.82 88888.00 2016-10-13 09:24:17.250 287 12488.45 161.40 54290.80 88888.00 2016-10-13 09:24:17.375 287 12488.55 161.43 54290.75 88888.00 2016-10-13 09:24:17.500 287 12488.65 161.45 54290.72 88888.00 2016-10-13 09:24:17.625 287 12488.70 161.47 54290.68 88888.00 2016-10-13 09:24:17.750 287 12488.73 161.47 54290.62 88888.00 2016-10-13 09:24:17.875 287 12488.77 161.53 54290.57 88888.00 2016-10-13 09:24:18.000 287 12488.88 161.57 54290.53 88888.00 2016-10-13 09:24:18.125 287 12488.95 161.60 54290.53 88888.00 2016-10-13 09:24:18.250 287 12488.98 161.62 54290.47 88888.00 2016-10-13 09:24:18.375 287 12489.02 161.65 54290.43 88888.00 2016-10-13 09:24:18.500 287 12489.15 161.70 54290.43 88888.00 2016-10-13 09:24:18.625 287 12489.25 161.78 54290.40 88888.00 2016-10-13 09:24:18.750 287 12489.35 161.80 54290.30 88888.00 2016-10-13 09:24:18.875 287 12489.42 161.85 54290.28 88888.00 2016-10-13 09:24:19.000 287 12489.50 161.88 54290.22 88888.00 2016-10-13 09:24:19.125 287 12489.48 161.95 54290.22 88888.00 2016-10-13 09:24:19.250 287 12489.52 161.93 54290.15 88888.00 2016-10-13 09:24:19.375 287 12489.60 161.97 54290.12 88888.00 2016-10-13 09:24:19.500 287 12489.70 162.03 54290.10 88888.00 2016-10-13 09:24:19.625 287 12489.80 162.05 54290.03 88888.00 2016-10-13 09:24:19.750 287 12489.92 162.07 54290.00 88888.00 2016-10-13 09:24:19.875 287 12490.02 162.12 54289.95 88888.00 2016-10-13 09:24:20.000 287 12490.10 162.15 54289.90 88888.00 2016-10-13 09:24:20.125 287 12490.15 162.22 54289.85 88888.00 2016-10-13 09:24:20.250 287 12490.17 162.22 54289.85 88888.00 2016-10-13 09:24:20.375 287 12490.33 162.28 54289.80 88888.00 2016-10-13 09:24:20.500 287 12490.42 162.25 54289.72 88888.00 2016-10-13 09:24:20.625 287 12490.50 162.30 54289.70 88888.00 2016-10-13 09:24:20.750 287 12490.58 162.30 54289.70 88888.00 2016-10-13 09:24:20.875 287 12490.65 162.30 54289.65 88888.00 2016-10-13 09:24:21.000 287 12490.75 162.30 54289.62 88888.00 2016-10-13 09:24:21.125 287 12490.77 162.32 54289.60 88888.00 2016-10-13 09:24:21.250 287 12490.88 162.32 54289.55 88888.00 2016-10-13 09:24:21.375 287 12491.05 162.35 54289.53 88888.00 2016-10-13 09:24:21.500 287 12491.10 162.38 54289.47 88888.00 2016-10-13 09:24:21.625 287 12491.12 162.35 54289.43 88888.00 2016-10-13 09:24:21.750 287 12491.17 162.32 54289.43 88888.00 2016-10-13 09:24:21.875 287 12491.20 162.32 54289.40 88888.00 2016-10-13 09:24:22.000 287 12491.25 162.35 54289.38 88888.00 2016-10-13 09:24:22.125 287 12491.30 162.32 54289.35 88888.00 2016-10-13 09:24:22.250 287 12491.35 162.38 54289.32 88888.00 2016-10-13 09:24:22.375 287 12491.48 162.40 54289.30 88888.00 2016-10-13 09:24:22.500 287 12491.55 162.38 54289.28 88888.00 2016-10-13 09:24:22.625 287 12491.65 162.38 54289.25 88888.00 2016-10-13 09:24:22.750 287 12491.75 162.38 54289.22 88888.00 2016-10-13 09:24:22.875 287 12491.75 162.35 54289.20 88888.00 2016-10-13 09:24:23.000 287 12491.75 162.38 54289.18 88888.00 2016-10-13 09:24:23.125 287 12491.88 162.40 54289.15 88888.00 2016-10-13 09:24:23.250 287 12491.92 162.35 54289.10 88888.00 2016-10-13 09:24:23.375 287 12491.98 162.35 54289.10 88888.00 2016-10-13 09:24:23.500 287 12491.98 162.35 54289.07 88888.00 2016-10-13 09:24:23.625 287 12491.98 162.32 54289.03 88888.00 2016-10-13 09:24:23.750 287 12491.92 162.35 54289.03 88888.00 2016-10-13 09:24:23.875 287 12491.95 162.35 54289.00 88888.00 2016-10-13 09:24:24.000 287 12492.02 162.35 54288.93 88888.00 2016-10-13 09:24:24.125 287 12492.08 162.35 54288.95 88888.00 2016-10-13 09:24:24.250 287 12492.12 162.30 54288.93 88888.00 2016-10-13 09:24:24.375 287 12492.17 162.28 54288.90 88888.00 2016-10-13 09:24:24.500 287 12492.27 162.30 54288.88 88888.00 2016-10-13 09:24:24.625 287 12492.30 162.28 54288.82 88888.00 2016-10-13 09:24:24.750 287 12492.27 162.25 54288.78 88888.00 2016-10-13 09:24:24.875 287 12492.33 162.20 54288.80 88888.00 2016-10-13 09:24:25.000 287 12492.40 162.22 54288.75 88888.00 2016-10-13 09:24:25.125 287 12492.48 162.18 54288.75 88888.00 2016-10-13 09:24:25.250 287 12492.58 162.12 54288.72 88888.00 2016-10-13 09:24:25.375 287 12492.62 162.07 54288.72 88888.00 2016-10-13 09:24:25.500 287 12492.65 162.07 54288.70 88888.00 2016-10-13 09:24:25.625 287 12492.67 162.05 54288.68 88888.00 2016-10-13 09:24:25.750 287 12492.73 162.03 54288.62 88888.00 2016-10-13 09:24:25.875 287 12492.77 162.00 54288.60 88888.00 2016-10-13 09:24:26.000 287 12492.88 162.00 54288.57 88888.00 2016-10-13 09:24:26.125 287 12492.88 161.95 54288.53 88888.00 2016-10-13 09:24:26.250 287 12492.88 161.95 54288.55 88888.00 2016-10-13 09:24:26.375 287 12493.05 161.93 54288.57 88888.00 2016-10-13 09:24:26.500 287 12493.10 161.88 54288.53 88888.00 2016-10-13 09:24:26.625 287 12493.10 161.82 54288.53 88888.00 2016-10-13 09:24:26.750 287 12493.15 161.78 54288.47 88888.00 2016-10-13 09:24:26.875 287 12493.17 161.78 54288.45 88888.00 2016-10-13 09:24:27.000 287 12493.15 161.80 54288.45 88888.00 2016-10-13 09:24:27.125 287 12493.20 161.82 54288.45 88888.00 2016-10-13 09:24:27.250 287 12493.27 161.80 54288.38 88888.00 2016-10-13 09:24:27.375 287 12493.35 161.80 54288.38 88888.00 2016-10-13 09:24:27.500 287 12493.35 161.80 54288.38 88888.00 2016-10-13 09:24:27.625 287 12493.33 161.78 54288.38 88888.00 2016-10-13 09:24:27.750 287 12493.35 161.78 54288.35 88888.00 2016-10-13 09:24:27.875 287 12493.38 161.75 54288.35 88888.00 2016-10-13 09:24:28.000 287 12493.40 161.78 54288.30 88888.00 2016-10-13 09:24:28.125 287 12493.38 161.78 54288.28 88888.00 2016-10-13 09:24:28.250 287 12493.33 161.78 54288.30 88888.00 2016-10-13 09:24:28.375 287 12493.38 161.78 54288.25 88888.00 2016-10-13 09:24:28.500 287 12493.38 161.78 54288.25 88888.00 2016-10-13 09:24:28.625 287 12493.42 161.78 54288.25 88888.00 2016-10-13 09:24:28.750 287 12493.48 161.80 54288.28 88888.00 2016-10-13 09:24:28.875 287 12493.52 161.75 54288.25 88888.00 2016-10-13 09:24:29.000 287 12493.50 161.78 54288.20 88888.00 2016-10-13 09:24:29.125 287 12493.55 161.80 54288.20 88888.00 2016-10-13 09:24:29.250 287 12493.55 161.80 54288.18 88888.00 2016-10-13 09:24:29.375 287 12493.55 161.80 54288.15 88888.00 2016-10-13 09:24:29.500 287 12493.55 161.82 54288.15 88888.00 2016-10-13 09:24:29.625 287 12493.52 161.82 54288.15 88888.00 2016-10-13 09:24:29.750 287 12493.50 161.85 54288.12 88888.00 2016-10-13 09:24:29.875 287 12493.52 161.85 54288.12 88888.00 2016-10-13 09:24:30.000 287 12493.60 161.88 54288.07 88888.00 2016-10-13 09:24:30.125 287 12493.65 161.90 54288.07 88888.00 2016-10-13 09:24:30.250 287 12493.67 161.95 54288.07 88888.00 2016-10-13 09:24:30.375 287 12493.75 161.97 54288.07 88888.00 2016-10-13 09:24:30.500 287 12493.70 161.97 54288.05 88888.00 2016-10-13 09:24:30.625 287 12493.65 162.00 54288.03 88888.00 2016-10-13 09:24:30.750 287 12493.73 162.05 54288.00 88888.00 2016-10-13 09:24:30.875 287 12493.75 162.10 54288.03 88888.00 2016-10-13 09:24:31.000 287 12493.73 162.10 54288.00 88888.00 2016-10-13 09:24:31.125 287 12493.80 162.15 54288.00 88888.00 2016-10-13 09:24:31.250 287 12493.77 162.20 54287.95 88888.00 2016-10-13 09:24:31.375 287 12493.85 162.20 54287.95 88888.00 2016-10-13 09:24:31.500 287 12493.88 162.20 54287.95 88888.00 2016-10-13 09:24:31.625 287 12493.88 162.22 54287.93 88888.00 2016-10-13 09:24:31.750 287 12493.83 162.25 54287.88 88888.00 2016-10-13 09:24:31.875 287 12493.85 162.32 54287.85 88888.00 2016-10-13 09:24:32.000 287 12493.88 162.35 54287.85 88888.00 2016-10-13 09:24:32.125 287 12493.90 162.38 54287.82 88888.00 2016-10-13 09:24:32.250 287 12493.90 162.38 54287.80 88888.00 2016-10-13 09:24:32.375 287 12493.98 162.40 54287.78 88888.00 2016-10-13 09:24:32.500 287 12494.00 162.45 54287.75 88888.00 2016-10-13 09:24:32.625 287 12493.95 162.47 54287.72 88888.00 2016-10-13 09:24:32.750 287 12493.98 162.50 54287.72 88888.00 2016-10-13 09:24:32.875 287 12494.05 162.53 54287.70 88888.00 2016-10-13 09:24:33.000 287 12494.08 162.55 54287.68 88888.00 2016-10-13 09:24:33.125 287 12494.05 162.57 54287.65 88888.00 2016-10-13 09:24:33.250 287 12494.08 162.62 54287.65 88888.00 2016-10-13 09:24:33.375 287 12494.12 162.65 54287.60 88888.00 2016-10-13 09:24:33.500 287 12494.12 162.65 54287.60 88888.00 2016-10-13 09:24:33.625 287 12494.17 162.70 54287.57 88888.00 2016-10-13 09:24:33.750 287 12494.23 162.75 54287.60 88888.00 2016-10-13 09:24:33.875 287 12494.27 162.75 54287.57 88888.00 2016-10-13 09:24:34.000 287 12494.25 162.80 54287.53 88888.00 2016-10-13 09:24:34.125 287 12494.27 162.82 54287.53 88888.00 2016-10-13 09:24:34.250 287 12494.35 162.85 54287.47 88888.00 2016-10-13 09:24:34.375 287 12494.52 162.88 54287.45 88888.00 2016-10-13 09:24:34.500 287 12494.58 162.93 54287.38 88888.00 2016-10-13 09:24:34.625 287 12494.58 162.95 54287.35 88888.00 2016-10-13 09:24:34.750 287 12494.62 163.03 54287.32 88888.00 2016-10-13 09:24:34.875 287 12494.62 163.07 54287.30 88888.00 2016-10-13 09:24:35.000 287 12494.60 163.10 54287.25 88888.00 2016-10-13 09:24:35.125 287 12494.65 163.12 54287.25 88888.00 2016-10-13 09:24:35.250 287 12494.67 163.15 54287.20 88888.00 2016-10-13 09:24:35.375 287 12494.80 163.20 54287.20 88888.00 2016-10-13 09:24:35.500 287 12494.83 163.22 54287.18 88888.00 2016-10-13 09:24:35.625 287 12494.90 163.22 54287.12 88888.00 2016-10-13 09:24:35.750 287 12495.00 163.25 54287.07 88888.00 2016-10-13 09:24:35.875 287 12495.08 163.30 54287.07 88888.00 2016-10-13 09:24:36.000 287 12495.12 163.35 54287.03 88888.00 2016-10-13 09:24:36.125 287 12495.23 163.40 54287.03 88888.00 2016-10-13 09:24:36.250 287 12495.25 163.43 54287.00 88888.00 2016-10-13 09:24:36.375 287 12495.27 163.45 54286.97 88888.00 2016-10-13 09:24:36.500 287 12495.38 163.50 54286.93 88888.00 2016-10-13 09:24:36.625 287 12495.40 163.53 54286.90 88888.00 2016-10-13 09:24:36.750 287 12495.50 163.57 54286.90 88888.00 2016-10-13 09:24:36.875 287 12495.55 163.57 54286.85 88888.00 2016-10-13 09:24:37.000 287 12495.62 163.60 54286.80 88888.00 2016-10-13 09:24:37.125 287 12495.60 163.60 54286.78 88888.00 2016-10-13 09:24:37.250 287 12495.67 163.55 54286.72 88888.00 2016-10-13 09:24:37.375 287 12495.80 163.57 54286.70 88888.00 2016-10-13 09:24:37.500 287 12495.80 163.57 54286.65 88888.00 2016-10-13 09:24:37.625 287 12495.83 163.62 54286.62 88888.00 2016-10-13 09:24:37.750 287 12495.92 163.62 54286.62 88888.00 2016-10-13 09:24:37.875 287 12495.95 163.65 54286.60 88888.00 2016-10-13 09:24:38.000 287 12495.95 163.70 54286.60 88888.00 2016-10-13 09:24:38.125 287 12495.95 163.70 54286.55 88888.00 2016-10-13 09:24:38.250 287 12495.95 163.70 54286.53 88888.00 2016-10-13 09:24:38.375 287 12496.02 163.70 54286.50 88888.00 2016-10-13 09:24:38.500 287 12496.08 163.72 54286.50 88888.00 2016-10-13 09:24:38.625 287 12496.05 163.70 54286.45 88888.00 2016-10-13 09:24:38.750 287 12496.02 163.70 54286.45 88888.00 2016-10-13 09:24:38.875 287 12496.08 163.75 54286.43 88888.00 2016-10-13 09:24:39.000 287 12496.12 163.72 54286.43 88888.00 2016-10-13 09:24:39.125 287 12496.15 163.72 54286.40 88888.00 2016-10-13 09:24:39.250 287 12496.12 163.72 54286.35 88888.00 2016-10-13 09:24:39.375 287 12496.12 163.80 54286.32 88888.00 2016-10-13 09:24:39.500 287 12496.12 163.85 54286.30 88888.00 2016-10-13 09:24:39.625 287 12496.15 163.85 54286.28 88888.00 2016-10-13 09:24:39.750 287 12496.15 163.85 54286.25 88888.00 2016-10-13 09:24:39.875 287 12496.15 163.82 54286.22 88888.00 2016-10-13 09:24:40.000 287 12496.15 163.85 54286.18 88888.00 2016-10-13 09:24:40.125 287 12496.17 163.88 54286.20 88888.00 2016-10-13 09:24:40.250 287 12496.23 163.93 54286.18 88888.00 2016-10-13 09:24:40.375 287 12496.20 163.93 54286.10 88888.00 2016-10-13 09:24:40.500 287 12496.17 163.88 54286.07 88888.00 2016-10-13 09:24:40.625 287 12496.20 163.88 54286.07 88888.00 2016-10-13 09:24:40.750 287 12496.23 163.90 54286.05 88888.00 2016-10-13 09:24:40.875 287 12496.20 163.90 54286.03 88888.00 2016-10-13 09:24:41.000 287 12496.23 163.90 54286.00 88888.00 2016-10-13 09:24:41.125 287 12496.25 163.88 54285.97 88888.00 2016-10-13 09:24:41.250 287 12496.33 163.85 54285.93 88888.00 2016-10-13 09:24:41.375 287 12496.45 163.93 54285.93 88888.00 2016-10-13 09:24:41.500 287 12496.50 163.93 54285.90 88888.00 2016-10-13 09:24:41.625 287 12496.48 163.90 54285.90 88888.00 2016-10-13 09:24:41.750 287 12496.50 163.90 54285.85 88888.00 2016-10-13 09:24:41.875 287 12496.48 163.93 54285.82 88888.00 2016-10-13 09:24:42.000 287 12496.50 163.95 54285.80 88888.00 2016-10-13 09:24:42.125 287 12496.52 163.95 54285.78 88888.00 2016-10-13 09:24:42.250 287 12496.60 163.95 54285.75 88888.00 2016-10-13 09:24:42.375 287 12496.70 163.97 54285.72 88888.00 2016-10-13 09:24:42.500 287 12496.75 164.00 54285.72 88888.00 2016-10-13 09:24:42.625 287 12496.77 164.03 54285.68 88888.00 2016-10-13 09:24:42.750 287 12496.83 164.03 54285.65 88888.00 2016-10-13 09:24:42.875 287 12496.88 164.03 54285.62 88888.00 2016-10-13 09:24:43.000 287 12497.00 164.03 54285.57 88888.00 2016-10-13 09:24:43.125 287 12497.08 164.10 54285.57 88888.00 2016-10-13 09:24:43.250 287 12497.10 164.12 54285.53 88888.00 2016-10-13 09:24:43.375 287 12497.17 164.15 54285.53 88888.00 2016-10-13 09:24:43.500 287 12497.23 164.15 54285.47 88888.00 2016-10-13 09:24:43.625 287 12497.17 164.20 54285.45 88888.00 2016-10-13 09:24:43.750 287 12497.25 164.22 54285.45 88888.00 2016-10-13 09:24:43.875 287 12497.33 164.25 54285.43 88888.00 2016-10-13 09:24:44.000 287 12497.38 164.28 54285.40 88888.00 2016-10-13 09:24:44.125 287 12497.38 164.30 54285.38 88888.00 2016-10-13 09:24:44.250 287 12497.38 164.35 54285.35 88888.00 2016-10-13 09:24:44.375 287 12497.45 164.40 54285.30 88888.00 2016-10-13 09:24:44.500 287 12497.58 164.43 54285.25 88888.00 2016-10-13 09:24:44.625 287 12497.60 164.47 54285.20 88888.00 2016-10-13 09:24:44.750 287 12497.65 164.50 54285.20 88888.00 2016-10-13 09:24:44.875 287 12497.70 164.50 54285.15 88888.00 2016-10-13 09:24:45.000 287 12497.83 164.57 54285.10 88888.00 2016-10-13 09:24:45.125 287 12497.83 164.62 54285.07 88888.00 2016-10-13 09:24:45.250 287 12497.85 164.60 54285.07 88888.00 2016-10-13 09:24:45.375 287 12497.92 164.62 54285.03 88888.00 2016-10-13 09:24:45.500 287 12497.88 164.72 54284.97 88888.00 2016-10-13 09:24:45.625 287 12497.90 164.78 54284.95 88888.00 2016-10-13 09:24:45.750 287 12498.00 164.82 54284.93 88888.00 2016-10-13 09:24:45.875 287 12498.08 164.85 54284.90 88888.00 2016-10-13 09:24:46.000 287 12498.10 164.90 54284.88 88888.00 2016-10-13 09:24:46.125 287 12498.10 164.93 54284.82 88888.00 2016-10-13 09:24:46.250 287 12498.12 165.03 54284.80 88888.00 2016-10-13 09:24:46.375 287 12498.20 165.05 54284.78 88888.00 2016-10-13 09:24:46.500 287 12498.23 165.12 54284.75 88888.00 2016-10-13 09:24:46.625 287 12498.25 165.15 54284.70 88888.00 2016-10-13 09:24:46.750 287 12498.30 165.18 54284.65 88888.00 2016-10-13 09:24:46.875 287 12498.35 165.22 54284.62 88888.00 2016-10-13 09:24:47.000 287 12498.38 165.32 54284.60 88888.00 2016-10-13 09:24:47.125 287 12498.33 165.35 54284.57 88888.00 2016-10-13 09:24:47.250 287 12498.35 165.38 54284.53 88888.00 2016-10-13 09:24:47.375 287 12498.48 165.45 54284.50 88888.00 2016-10-13 09:24:47.500 287 12498.48 165.53 54284.43 88888.00 2016-10-13 09:24:47.625 287 12498.48 165.57 54284.45 88888.00 2016-10-13 09:24:47.750 287 12498.52 165.62 54284.43 88888.00 2016-10-13 09:24:47.875 287 12498.58 165.72 54284.38 88888.00 2016-10-13 09:24:48.000 287 12498.70 165.75 54284.32 88888.00 2016-10-13 09:24:48.125 287 12498.75 165.85 54284.32 88888.00 2016-10-13 09:24:48.250 287 12498.73 165.90 54284.28 88888.00 2016-10-13 09:24:48.375 287 12498.77 165.95 54284.25 88888.00 2016-10-13 09:24:48.500 287 12498.80 166.05 54284.22 88888.00 2016-10-13 09:24:48.625 287 12498.80 166.10 54284.18 88888.00 2016-10-13 09:24:48.750 287 12498.80 166.18 54284.15 88888.00 2016-10-13 09:24:48.875 287 12498.83 166.22 54284.12 88888.00 2016-10-13 09:24:49.000 287 12498.88 166.25 54284.07 88888.00 2016-10-13 09:24:49.125 287 12498.92 166.32 54284.05 88888.00 2016-10-13 09:24:49.250 287 12498.98 166.38 54284.03 88888.00 2016-10-13 09:24:49.375 287 12499.00 166.43 54283.97 88888.00 2016-10-13 09:24:49.500 287 12498.95 166.47 54283.95 88888.00 2016-10-13 09:24:49.625 287 12499.00 166.55 54283.90 88888.00 2016-10-13 09:24:49.750 287 12499.08 166.62 54283.88 88888.00 2016-10-13 09:24:49.875 287 12499.15 166.70 54283.85 88888.00 2016-10-13 09:24:50.000 287 12499.17 166.80 54283.82 88888.00 2016-10-13 09:24:50.125 287 12499.15 166.85 54283.78 88888.00 2016-10-13 09:24:50.250 287 12499.15 166.90 54283.75 88888.00 2016-10-13 09:24:50.375 287 12499.20 166.97 54283.72 88888.00 2016-10-13 09:24:50.500 287 12499.27 167.05 54283.65 88888.00 2016-10-13 09:24:50.625 287 12499.35 167.10 54283.62 88888.00 2016-10-13 09:24:50.750 287 12499.38 167.15 54283.57 88888.00 2016-10-13 09:24:50.875 287 12499.40 167.20 54283.55 88888.00 2016-10-13 09:24:51.000 287 12499.42 167.30 54283.55 88888.00 2016-10-13 09:24:51.125 287 12499.42 167.40 54283.53 88888.00 2016-10-13 09:24:51.250 287 12499.40 167.45 54283.47 88888.00 2016-10-13 09:24:51.375 287 12499.40 167.47 54283.43 88888.00 2016-10-13 09:24:51.500 287 12499.45 167.53 54283.40 88888.00 2016-10-13 09:24:51.625 287 12499.45 167.57 54283.38 88888.00 2016-10-13 09:24:51.750 287 12499.50 167.62 54283.32 88888.00 2016-10-13 09:24:51.875 287 12499.58 167.68 54283.32 88888.00 2016-10-13 09:24:52.000 287 12499.65 167.72 54283.25 88888.00 2016-10-13 09:24:52.125 287 12499.62 167.78 54283.25 88888.00 2016-10-13 09:24:52.250 287 12499.62 167.85 54283.22 88888.00 2016-10-13 09:24:52.375 287 12499.70 167.90 54283.20 88888.00 2016-10-13 09:24:52.500 287 12499.73 167.90 54283.15 88888.00 2016-10-13 09:24:52.625 287 12499.75 167.93 54283.12 88888.00 2016-10-13 09:24:52.750 287 12499.83 167.97 54283.07 88888.00 2016-10-13 09:24:52.875 287 12499.90 167.97 54283.07 88888.00 2016-10-13 09:24:53.000 287 12499.95 167.97 54283.03 88888.00 2016-10-13 09:24:53.125 287 12499.95 167.97 54283.03 88888.00 2016-10-13 09:24:53.250 287 12499.98 168.00 54283.00 88888.00 2016-10-13 09:24:53.375 287 12499.98 168.03 54282.95 88888.00 2016-10-13 09:24:53.500 287 12500.05 168.00 54282.93 88888.00 2016-10-13 09:24:53.625 287 12500.12 168.03 54282.88 88888.00 2016-10-13 09:24:53.750 287 12500.15 168.03 54282.88 88888.00 2016-10-13 09:24:53.875 287 12500.15 168.03 54282.85 88888.00 2016-10-13 09:24:54.000 287 12500.17 168.00 54282.80 88888.00 2016-10-13 09:24:54.125 287 12500.25 168.00 54282.82 88888.00 2016-10-13 09:24:54.250 287 12500.17 168.00 54282.80 88888.00 2016-10-13 09:24:54.375 287 12500.12 168.03 54282.78 88888.00 2016-10-13 09:24:54.500 287 12500.10 168.03 54282.75 88888.00 2016-10-13 09:24:54.625 287 12500.20 167.97 54282.72 88888.00 2016-10-13 09:24:54.750 287 12500.23 167.95 54282.70 88888.00 2016-10-13 09:24:54.875 287 12500.20 167.97 54282.65 88888.00 2016-10-13 09:24:55.000 287 12500.23 167.95 54282.62 88888.00 2016-10-13 09:24:55.125 287 12500.27 167.95 54282.60 88888.00 2016-10-13 09:24:55.250 287 12500.30 167.93 54282.57 88888.00 2016-10-13 09:24:55.375 287 12500.33 167.97 54282.53 88888.00 2016-10-13 09:24:55.500 287 12500.38 168.00 54282.50 88888.00 2016-10-13 09:24:55.625 287 12500.45 168.00 54282.50 88888.00 2016-10-13 09:24:55.750 287 12500.42 168.00 54282.45 88888.00 2016-10-13 09:24:55.875 287 12500.50 168.05 54282.40 88888.00 2016-10-13 09:24:56.000 287 12500.58 168.07 54282.38 88888.00 2016-10-13 09:24:56.125 287 12500.65 168.07 54282.35 88888.00 2016-10-13 09:24:56.250 287 12500.70 168.12 54282.35 88888.00 2016-10-13 09:24:56.375 287 12500.77 168.18 54282.32 88888.00 2016-10-13 09:24:56.500 287 12500.77 168.20 54282.28 88888.00 2016-10-13 09:24:56.625 287 12500.77 168.22 54282.22 88888.00 2016-10-13 09:24:56.750 287 12500.85 168.22 54282.18 88888.00 2016-10-13 09:24:56.875 287 12500.98 168.30 54282.15 88888.00 2016-10-13 09:24:57.000 287 12501.05 168.32 54282.12 88888.00 2016-10-13 09:24:57.125 287 12501.00 168.35 54282.07 88888.00 2016-10-13 09:24:57.250 287 12501.05 168.38 54282.05 88888.00 2016-10-13 09:24:57.375 287 12501.20 168.43 54282.03 88888.00 2016-10-13 09:24:57.500 287 12501.27 168.45 54282.00 88888.00 2016-10-13 09:24:57.625 287 12501.27 168.47 54281.97 88888.00 2016-10-13 09:24:57.750 287 12501.33 168.53 54281.90 88888.00 2016-10-13 09:24:57.875 287 12501.50 168.55 54281.88 88888.00 2016-10-13 09:24:58.000 287 12501.60 168.65 54281.82 88888.00 2016-10-13 09:24:58.125 287 12501.60 168.70 54281.78 88888.00 2016-10-13 09:24:58.250 287 12501.55 168.70 54281.72 88888.00 2016-10-13 09:24:58.375 287 12501.60 168.72 54281.70 88888.00 2016-10-13 09:24:58.500 287 12501.67 168.78 54281.65 88888.00 2016-10-13 09:24:58.625 287 12501.80 168.82 54281.62 88888.00 2016-10-13 09:24:58.750 287 12501.90 168.88 54281.57 88888.00 2016-10-13 09:24:58.875 287 12501.98 168.90 54281.55 88888.00 2016-10-13 09:24:59.000 287 12502.05 168.95 54281.53 88888.00 2016-10-13 09:24:59.125 287 12502.10 168.97 54281.47 88888.00 2016-10-13 09:24:59.250 287 12502.17 169.00 54281.43 88888.00 2016-10-13 09:24:59.375 287 12502.20 169.05 54281.40 88888.00 2016-10-13 09:24:59.500 287 12502.20 169.05 54281.35 88888.00 2016-10-13 09:24:59.625 287 12502.33 169.07 54281.32 88888.00 2016-10-13 09:24:59.750 287 12502.42 169.15 54281.25 88888.00 2016-10-13 09:24:59.875 287 12502.45 169.20 54281.25 88888.00 2016-10-13 09:25:00.000 287 12502.52 169.22 54281.20 88888.00 2016-10-13 09:25:00.125 287 12502.67 169.28 54281.18 88888.00 2016-10-13 09:25:00.250 287 12502.67 169.35 54281.12 88888.00 2016-10-13 09:25:00.375 287 12502.67 169.40 54281.07 88888.00 2016-10-13 09:25:00.500 287 12502.75 169.40 54281.05 88888.00 2016-10-13 09:25:00.625 287 12502.92 169.45 54281.03 88888.00 2016-10-13 09:25:00.750 287 12503.00 169.53 54281.00 88888.00 2016-10-13 09:25:00.875 287 12503.02 169.57 54280.95 88888.00 2016-10-13 09:25:01.000 287 12503.10 169.60 54280.90 88888.00 2016-10-13 09:25:01.125 287 12503.15 169.65 54280.88 88888.00 2016-10-13 09:25:01.250 287 12503.23 169.70 54280.82 88888.00 2016-10-13 09:25:01.375 287 12503.33 169.75 54280.80 88888.00 2016-10-13 09:25:01.500 287 12503.35 169.80 54280.78 88888.00 2016-10-13 09:25:01.625 287 12503.38 169.85 54280.72 88888.00 2016-10-13 09:25:01.750 287 12503.38 169.93 54280.72 88888.00 2016-10-13 09:25:01.875 287 12503.38 169.97 54280.70 88888.00 2016-10-13 09:25:02.000 287 12503.42 170.00 54280.65 88888.00 2016-10-13 09:25:02.125 287 12503.48 170.07 54280.62 88888.00 2016-10-13 09:25:02.250 287 12503.48 170.12 54280.60 88888.00 2016-10-13 09:25:02.375 287 12503.55 170.18 54280.57 88888.00 2016-10-13 09:25:02.500 287 12503.62 170.22 54280.53 88888.00 2016-10-13 09:25:02.625 287 12503.65 170.22 54280.47 88888.00 2016-10-13 09:25:02.750 287 12503.67 170.30 54280.43 88888.00 2016-10-13 09:25:02.875 287 12503.75 170.35 54280.40 88888.00 2016-10-13 09:25:03.000 287 12503.88 170.40 54280.35 88888.00 2016-10-13 09:25:03.125 287 12503.95 170.45 54280.35 88888.00 2016-10-13 09:25:03.250 287 12503.90 170.45 54280.30 88888.00 2016-10-13 09:25:03.375 287 12503.98 170.50 54280.30 88888.00 2016-10-13 09:25:03.500 287 12504.02 170.57 54280.28 88888.00 2016-10-13 09:25:03.625 287 12504.08 170.57 54280.22 88888.00 2016-10-13 09:25:03.750 287 12504.12 170.60 54280.20 88888.00 2016-10-13 09:25:03.875 287 12504.17 170.65 54280.18 88888.00 2016-10-13 09:25:04.000 287 12504.25 170.72 54280.12 88888.00 2016-10-13 09:25:04.125 287 12504.25 170.72 54280.10 88888.00 2016-10-13 09:25:04.250 287 12504.27 170.75 54280.07 88888.00 2016-10-13 09:25:04.375 287 12504.33 170.80 54280.05 88888.00 2016-10-13 09:25:04.500 287 12504.35 170.85 54280.00 88888.00 2016-10-13 09:25:04.625 287 12504.35 170.88 54279.97 88888.00 2016-10-13 09:25:04.750 287 12504.35 170.97 54279.95 88888.00 2016-10-13 09:25:04.875 287 12504.35 170.97 54279.93 88888.00 2016-10-13 09:25:05.000 287 12504.40 170.97 54279.90 88888.00 2016-10-13 09:25:05.125 287 12504.50 171.03 54279.88 88888.00 2016-10-13 09:25:05.250 287 12504.52 171.05 54279.85 88888.00 2016-10-13 09:25:05.375 287 12504.52 171.10 54279.82 88888.00 2016-10-13 09:25:05.500 287 12504.52 171.12 54279.82 88888.00 2016-10-13 09:25:05.625 287 12504.55 171.12 54279.78 88888.00 2016-10-13 09:25:05.750 287 12504.60 171.12 54279.72 88888.00 2016-10-13 09:25:05.875 287 12504.55 171.18 54279.65 88888.00 2016-10-13 09:25:06.000 287 12504.58 171.22 54279.62 88888.00 2016-10-13 09:25:06.125 287 12504.62 171.25 54279.62 88888.00 2016-10-13 09:25:06.250 287 12504.60 171.22 54279.62 88888.00 2016-10-13 09:25:06.375 287 12504.58 171.25 54279.57 88888.00 2016-10-13 09:25:06.500 287 12504.52 171.28 54279.55 88888.00 2016-10-13 09:25:06.625 287 12504.50 171.32 54279.55 88888.00 2016-10-13 09:25:06.750 287 12504.52 171.32 54279.50 88888.00 2016-10-13 09:25:06.875 287 12504.58 171.35 54279.47 88888.00 2016-10-13 09:25:07.000 287 12504.58 171.35 54279.45 88888.00 2016-10-13 09:25:07.125 287 12504.65 171.35 54279.43 88888.00 2016-10-13 09:25:07.250 287 12504.62 171.35 54279.43 88888.00 2016-10-13 09:25:07.375 287 12504.62 171.38 54279.38 88888.00 2016-10-13 09:25:07.500 287 12504.62 171.38 54279.35 88888.00 2016-10-13 09:25:07.625 287 12504.55 171.38 54279.30 88888.00 2016-10-13 09:25:07.750 287 12504.52 171.35 54279.25 88888.00 2016-10-13 09:25:07.875 287 12504.60 171.32 54279.22 88888.00 2016-10-13 09:25:08.000 287 12504.65 171.32 54279.22 88888.00 2016-10-13 09:25:08.125 287 12504.60 171.35 54279.22 88888.00 2016-10-13 09:25:08.250 287 12504.58 171.35 54279.18 88888.00 2016-10-13 09:25:08.375 287 12504.73 171.38 54279.15 88888.00 2016-10-13 09:25:08.500 287 12504.75 171.38 54279.12 88888.00 2016-10-13 09:25:08.625 287 12504.77 171.38 54279.10 88888.00 2016-10-13 09:25:08.750 287 12504.85 171.43 54279.07 88888.00 2016-10-13 09:25:08.875 287 12504.88 171.43 54279.05 88888.00 2016-10-13 09:25:09.000 287 12504.88 171.40 54279.00 88888.00 2016-10-13 09:25:09.125 287 12504.88 171.43 54279.00 88888.00 2016-10-13 09:25:09.250 287 12504.88 171.40 54278.93 88888.00 2016-10-13 09:25:09.375 287 12504.92 171.40 54278.93 88888.00 2016-10-13 09:25:09.500 287 12504.92 171.43 54278.90 88888.00 2016-10-13 09:25:09.625 287 12504.95 171.43 54278.85 88888.00 2016-10-13 09:25:09.750 287 12504.98 171.40 54278.82 88888.00 2016-10-13 09:25:09.875 287 12505.00 171.43 54278.80 88888.00 2016-10-13 09:25:10.000 287 12505.08 171.45 54278.80 88888.00 2016-10-13 09:25:10.125 287 12505.15 171.45 54278.72 88888.00 2016-10-13 09:25:10.250 287 12505.17 171.45 54278.72 88888.00 2016-10-13 09:25:10.375 287 12505.23 171.47 54278.68 88888.00 2016-10-13 09:25:10.500 287 12505.30 171.47 54278.65 88888.00 2016-10-13 09:25:10.625 287 12505.35 171.53 54278.62 88888.00 2016-10-13 09:25:10.750 287 12505.42 171.53 54278.62 88888.00 2016-10-13 09:25:10.875 287 12505.48 171.50 54278.60 88888.00 2016-10-13 09:25:11.000 287 12505.55 171.50 54278.55 88888.00 2016-10-13 09:25:11.125 287 12505.60 171.55 54278.53 88888.00 2016-10-13 09:25:11.250 287 12505.62 171.55 54278.50 88888.00 2016-10-13 09:25:11.375 287 12505.62 171.57 54278.47 88888.00 2016-10-13 09:25:11.500 287 12505.75 171.60 54278.45 88888.00 2016-10-13 09:25:11.625 287 12505.83 171.62 54278.43 88888.00 2016-10-13 09:25:11.750 287 12505.90 171.65 54278.43 88888.00 2016-10-13 09:25:11.875 287 12505.92 171.62 54278.40 88888.00 2016-10-13 09:25:12.000 287 12505.95 171.65 54278.35 88888.00 2016-10-13 09:25:12.125 287 12506.00 171.68 54278.32 88888.00 2016-10-13 09:25:12.250 287 12506.10 171.70 54278.32 88888.00 2016-10-13 09:25:12.375 287 12506.17 171.75 54278.30 88888.00 2016-10-13 09:25:12.500 287 12506.15 171.75 54278.28 88888.00 2016-10-13 09:25:12.625 287 12506.25 171.78 54278.25 88888.00 2016-10-13 09:25:12.750 287 12506.25 171.80 54278.22 88888.00 2016-10-13 09:25:12.875 287 12506.25 171.80 54278.22 88888.00 2016-10-13 09:25:13.000 287 12506.30 171.82 54278.18 88888.00 2016-10-13 09:25:13.125 287 12506.42 171.85 54278.15 88888.00 2016-10-13 09:25:13.250 287 12506.40 171.88 54278.12 88888.00 2016-10-13 09:25:13.375 287 12506.45 171.95 54278.10 88888.00 2016-10-13 09:25:13.500 287 12506.50 172.00 54278.10 88888.00 2016-10-13 09:25:13.625 287 12506.60 172.00 54278.10 88888.00 2016-10-13 09:25:13.750 287 12506.62 172.03 54278.05 88888.00 2016-10-13 09:25:13.875 287 12506.65 172.07 54278.03 88888.00 2016-10-13 09:25:14.000 287 12506.73 172.15 54278.00 88888.00 2016-10-13 09:25:14.125 287 12506.77 172.20 54277.95 88888.00 2016-10-13 09:25:14.250 287 12506.88 172.25 54277.93 88888.00 2016-10-13 09:25:14.375 287 12506.95 172.30 54277.88 88888.00 2016-10-13 09:25:14.500 287 12507.00 172.38 54277.88 88888.00 2016-10-13 09:25:14.625 287 12507.00 172.40 54277.85 88888.00 2016-10-13 09:25:14.750 287 12507.05 172.50 54277.82 88888.00 2016-10-13 09:25:14.875 287 12507.12 172.57 54277.78 88888.00 2016-10-13 09:25:15.000 287 12507.20 172.60 54277.72 88888.00 2016-10-13 09:25:15.125 287 12507.23 172.72 54277.72 88888.00 2016-10-13 09:25:15.250 287 12507.27 172.75 54277.70 88888.00 2016-10-13 09:25:15.375 287 12507.38 172.82 54277.65 88888.00 2016-10-13 09:25:15.500 287 12507.48 172.85 54277.62 88888.00 2016-10-13 09:25:15.625 287 12507.58 172.90 54277.60 88888.00 2016-10-13 09:25:15.750 287 12507.60 172.93 54277.57 88888.00 2016-10-13 09:25:15.875 287 12507.75 172.95 54277.53 88888.00 2016-10-13 09:25:16.000 287 12507.83 173.00 54277.50 88888.00 2016-10-13 09:25:16.125 287 12507.83 173.05 54277.47 88888.00 2016-10-13 09:25:16.250 287 12507.85 173.12 54277.43 88888.00 2016-10-13 09:25:16.375 287 12507.92 173.15 54277.38 88888.00 2016-10-13 09:25:16.500 287 12508.00 173.18 54277.38 88888.00 2016-10-13 09:25:16.625 287 12508.10 173.22 54277.32 88888.00 2016-10-13 09:25:16.750 287 12508.20 173.25 54277.30 88888.00 2016-10-13 09:25:16.875 287 12508.33 173.30 54277.28 88888.00 2016-10-13 09:25:17.000 287 12508.38 173.30 54277.22 88888.00 2016-10-13 09:25:17.125 287 12508.45 173.32 54277.20 88888.00 2016-10-13 09:25:17.250 287 12508.50 173.35 54277.18 88888.00 2016-10-13 09:25:17.375 287 12508.62 173.40 54277.12 88888.00 2016-10-13 09:25:17.500 287 12508.60 173.45 54277.10 88888.00 2016-10-13 09:25:17.625 287 12508.60 173.47 54277.07 88888.00 2016-10-13 09:25:17.750 287 12508.65 173.53 54277.05 88888.00 2016-10-13 09:25:17.875 287 12508.80 173.55 54277.00 88888.00 2016-10-13 09:25:18.000 287 12509.00 173.55 54276.95 88888.00 2016-10-13 09:25:18.125 287 12509.10 173.57 54276.93 88888.00 2016-10-13 09:25:18.250 287 12509.12 173.60 54276.93 88888.00 2016-10-13 09:25:18.375 287 12509.10 173.62 54276.90 88888.00 2016-10-13 09:25:18.500 287 12509.08 173.62 54276.85 88888.00 2016-10-13 09:25:18.625 287 12509.12 173.62 54276.82 88888.00 2016-10-13 09:25:18.750 287 12509.25 173.68 54276.78 88888.00 2016-10-13 09:25:18.875 287 12509.33 173.70 54276.78 88888.00 2016-10-13 09:25:19.000 287 12509.40 173.70 54276.75 88888.00 2016-10-13 09:25:19.125 287 12509.38 173.70 54276.72 88888.00 2016-10-13 09:25:19.250 287 12509.38 173.70 54276.72 88888.00 2016-10-13 09:25:19.375 287 12509.42 173.70 54276.70 88888.00 2016-10-13 09:25:19.500 287 12509.58 173.68 54276.70 88888.00 2016-10-13 09:25:19.625 287 12509.60 173.68 54276.70 88888.00 2016-10-13 09:25:19.750 287 12509.62 173.70 54276.68 88888.00 2016-10-13 09:25:19.875 287 12509.65 173.70 54276.62 88888.00 2016-10-13 09:25:20.000 287 12509.67 173.70 54276.62 88888.00 2016-10-13 09:25:20.125 287 12509.73 173.68 54276.60 88888.00 2016-10-13 09:25:20.250 287 12509.77 173.65 54276.57 88888.00 2016-10-13 09:25:20.375 287 12509.83 173.65 54276.55 88888.00 2016-10-13 09:25:20.500 287 12509.85 173.62 54276.53 88888.00 2016-10-13 09:25:20.625 287 12509.85 173.62 54276.53 88888.00 2016-10-13 09:25:20.750 287 12509.98 173.60 54276.50 88888.00 2016-10-13 09:25:20.875 287 12510.00 173.60 54276.47 88888.00 2016-10-13 09:25:21.000 287 12510.00 173.57 54276.45 88888.00 2016-10-13 09:25:21.125 287 12510.00 173.55 54276.45 88888.00 2016-10-13 09:25:21.250 287 12509.95 173.53 54276.45 88888.00 2016-10-13 09:25:21.375 287 12510.00 173.53 54276.45 88888.00 2016-10-13 09:25:21.500 287 12510.10 173.53 54276.45 88888.00 2016-10-13 09:25:21.625 287 12510.17 173.50 54276.43 88888.00 2016-10-13 09:25:21.750 287 12510.20 173.50 54276.40 88888.00 2016-10-13 09:25:21.875 287 12510.20 173.50 54276.40 88888.00 2016-10-13 09:25:22.000 287 12510.23 173.50 54276.38 88888.00 2016-10-13 09:25:22.125 287 12510.27 173.47 54276.40 88888.00 2016-10-13 09:25:22.250 287 12510.20 173.45 54276.35 88888.00 2016-10-13 09:25:22.375 287 12510.17 173.45 54276.35 88888.00 2016-10-13 09:25:22.500 287 12510.20 173.47 54276.38 88888.00 2016-10-13 09:25:22.625 287 12510.17 173.53 54276.35 88888.00 2016-10-13 09:25:22.750 287 12510.17 173.55 54276.38 88888.00 2016-10-13 09:25:22.875 287 12510.17 173.50 54276.32 88888.00 2016-10-13 09:25:23.000 287 12510.23 173.45 54276.28 88888.00 2016-10-13 09:25:23.125 287 12510.20 173.50 54276.32 88888.00 2016-10-13 09:25:23.250 287 12510.15 173.50 54276.32 88888.00 2016-10-13 09:25:23.375 287 12510.17 173.55 54276.32 88888.00 2016-10-13 09:25:23.500 287 12510.25 173.53 54276.30 88888.00 2016-10-13 09:25:23.625 287 12510.20 173.50 54276.30 88888.00 2016-10-13 09:25:23.750 287 12510.15 173.50 54276.28 88888.00 2016-10-13 09:25:23.875 287 12510.20 173.47 54276.30 88888.00 2016-10-13 09:25:24.000 287 12510.15 173.45 54276.32 88888.00 2016-10-13 09:25:24.125 287 12510.17 173.45 54276.32 88888.00 2016-10-13 09:25:24.250 287 12510.17 173.45 54276.32 88888.00 2016-10-13 09:25:24.375 287 12510.15 173.47 54276.28 88888.00 2016-10-13 09:25:24.500 287 12510.10 173.47 54276.28 88888.00 2016-10-13 09:25:24.625 287 12510.17 173.43 54276.25 88888.00 2016-10-13 09:25:24.750 287 12510.15 173.40 54276.28 88888.00 2016-10-13 09:25:24.875 287 12510.17 173.40 54276.28 88888.00 2016-10-13 09:25:25.000 287 12510.15 173.40 54276.25 88888.00 2016-10-13 09:25:25.125 287 12510.08 173.38 54276.25 88888.00 2016-10-13 09:25:25.250 287 12510.05 173.35 54276.25 88888.00 2016-10-13 09:25:25.375 287 12510.08 173.28 54276.25 88888.00 2016-10-13 09:25:25.500 287 12510.10 173.25 54276.22 88888.00 2016-10-13 09:25:25.625 287 12510.10 173.20 54276.20 88888.00 2016-10-13 09:25:25.750 287 12510.12 173.20 54276.22 88888.00 2016-10-13 09:25:25.875 287 12510.12 173.18 54276.22 88888.00 2016-10-13 09:25:26.000 287 12510.15 173.15 54276.20 88888.00 2016-10-13 09:25:26.125 287 12510.15 173.12 54276.20 88888.00 2016-10-13 09:25:26.250 287 12510.15 173.05 54276.22 88888.00 2016-10-13 09:25:26.375 287 12510.12 172.97 54276.22 88888.00 2016-10-13 09:25:26.500 287 12510.12 172.97 54276.22 88888.00 2016-10-13 09:25:26.625 287 12510.02 172.97 54276.22 88888.00 2016-10-13 09:25:26.750 287 12510.05 172.90 54276.22 88888.00 2016-10-13 09:25:26.875 287 12510.05 172.85 54276.22 88888.00 2016-10-13 09:25:27.000 287 12510.00 172.78 54276.20 88888.00 2016-10-13 09:25:27.125 287 12510.00 172.75 54276.20 88888.00 2016-10-13 09:25:27.250 287 12509.98 172.68 54276.20 88888.00 2016-10-13 09:25:27.375 287 12510.02 172.68 54276.20 88888.00 2016-10-13 09:25:27.500 287 12509.98 172.62 54276.20 88888.00 2016-10-13 09:25:27.625 287 12510.00 172.62 54276.22 88888.00 2016-10-13 09:25:27.750 287 12510.00 172.53 54276.25 88888.00 2016-10-13 09:25:27.875 287 12509.98 172.47 54276.22 88888.00 2016-10-13 09:25:28.000 287 12509.98 172.40 54276.22 88888.00 2016-10-13 09:25:28.125 287 12509.95 172.38 54276.20 88888.00 2016-10-13 09:25:28.250 287 12509.90 172.35 54276.22 88888.00 2016-10-13 09:25:28.375 287 12509.85 172.35 54276.20 88888.00 2016-10-13 09:25:28.500 287 12509.90 172.32 54276.20 88888.00 2016-10-13 09:25:28.625 287 12509.88 172.30 54276.20 88888.00 2016-10-13 09:25:28.750 287 12509.83 172.28 54276.20 88888.00 2016-10-13 09:25:28.875 287 12509.83 172.25 54276.20 88888.00 2016-10-13 09:25:29.000 287 12509.75 172.25 54276.18 88888.00 2016-10-13 09:25:29.125 287 12509.73 172.20 54276.20 88888.00 2016-10-13 09:25:29.250 287 12509.75 172.18 54276.18 88888.00 2016-10-13 09:25:29.375 287 12509.77 172.15 54276.20 88888.00 2016-10-13 09:25:29.500 287 12509.80 172.15 54276.18 88888.00 2016-10-13 09:25:29.625 287 12509.80 172.18 54276.20 88888.00 2016-10-13 09:25:29.750 287 12509.83 172.18 54276.18 88888.00 2016-10-13 09:25:29.875 287 12509.83 172.15 54276.20 88888.00 2016-10-13 09:25:30.000 287 12509.83 172.10 54276.18 88888.00 2016-10-13 09:25:30.125 287 12509.83 172.07 54276.18 88888.00 2016-10-13 09:25:30.250 287 12509.83 172.10 54276.18 88888.00 2016-10-13 09:25:30.375 287 12509.80 172.10 54276.15 88888.00 2016-10-13 09:25:30.500 287 12509.73 172.10 54276.18 88888.00 2016-10-13 09:25:30.625 287 12509.70 172.12 54276.18 88888.00 2016-10-13 09:25:30.750 287 12509.70 172.18 54276.20 88888.00 2016-10-13 09:25:30.875 287 12509.70 172.18 54276.20 88888.00 2016-10-13 09:25:31.000 287 12509.70 172.15 54276.15 88888.00 2016-10-13 09:25:31.125 287 12509.73 172.15 54276.18 88888.00 2016-10-13 09:25:31.250 287 12509.73 172.12 54276.18 88888.00 2016-10-13 09:25:31.375 287 12509.75 172.15 54276.15 88888.00 2016-10-13 09:25:31.500 287 12509.73 172.18 54276.15 88888.00 2016-10-13 09:25:31.625 287 12509.70 172.18 54276.15 88888.00 2016-10-13 09:25:31.750 287 12509.67 172.18 54276.15 88888.00 2016-10-13 09:25:31.875 287 12509.65 172.20 54276.12 88888.00 2016-10-13 09:25:32.000 287 12509.65 172.22 54276.12 88888.00 2016-10-13 09:25:32.125 287 12509.70 172.25 54276.15 88888.00 2016-10-13 09:25:32.250 287 12509.65 172.22 54276.12 88888.00 2016-10-13 09:25:32.375 287 12509.65 172.25 54276.15 88888.00 2016-10-13 09:25:32.500 287 12509.70 172.28 54276.15 88888.00 2016-10-13 09:25:32.625 287 12509.70 172.30 54276.12 88888.00 2016-10-13 09:25:32.750 287 12509.70 172.35 54276.10 88888.00 2016-10-13 09:25:32.875 287 12509.70 172.35 54276.10 88888.00 2016-10-13 09:25:33.000 287 12509.77 172.35 54276.10 88888.00 2016-10-13 09:25:33.125 287 12509.83 172.40 54276.12 88888.00 2016-10-13 09:25:33.250 287 12509.80 172.43 54276.10 88888.00 2016-10-13 09:25:33.375 287 12509.75 172.47 54276.10 88888.00 2016-10-13 09:25:33.500 287 12509.77 172.53 54276.07 88888.00 2016-10-13 09:25:33.625 287 12509.75 172.55 54276.07 88888.00 2016-10-13 09:25:33.750 287 12509.75 172.55 54276.05 88888.00 2016-10-13 09:25:33.875 287 12509.80 172.60 54276.03 88888.00 2016-10-13 09:25:34.000 287 12509.85 172.60 54276.03 88888.00 2016-10-13 09:25:34.125 287 12509.80 172.60 54276.03 88888.00 2016-10-13 09:25:34.250 287 12509.73 172.62 54276.05 88888.00 2016-10-13 09:25:34.375 287 12509.77 172.65 54276.03 88888.00 2016-10-13 09:25:34.500 287 12509.77 172.65 54276.03 88888.00 2016-10-13 09:25:34.625 287 12509.75 172.68 54276.05 88888.00 2016-10-13 09:25:34.750 287 12509.75 172.68 54276.05 88888.00 2016-10-13 09:25:34.875 287 12509.75 172.70 54276.05 88888.00 2016-10-13 09:25:35.000 287 12509.77 172.65 54276.03 88888.00 2016-10-13 09:25:35.125 287 12509.67 172.65 54276.03 88888.00 2016-10-13 09:25:35.250 287 12509.60 172.62 54276.03 88888.00 2016-10-13 09:25:35.375 287 12509.62 172.60 54276.05 88888.00 2016-10-13 09:25:35.500 287 12509.62 172.57 54276.03 88888.00 2016-10-13 09:25:35.625 287 12509.60 172.60 54276.03 88888.00 2016-10-13 09:25:35.750 287 12509.55 172.55 54276.03 88888.00 2016-10-13 09:25:35.875 287 12509.48 172.53 54276.00 88888.00 2016-10-13 09:25:36.000 287 12509.40 172.50 54276.00 88888.00 2016-10-13 09:25:36.125 287 12509.40 172.47 54276.03 88888.00 2016-10-13 09:25:36.250 287 12509.35 172.47 54276.05 88888.00 2016-10-13 09:25:36.375 287 12509.30 172.47 54276.05 88888.00 2016-10-13 09:25:36.500 287 12509.20 172.45 54276.07 88888.00 2016-10-13 09:25:36.625 287 12509.15 172.43 54276.03 88888.00 2016-10-13 09:25:36.750 287 12509.08 172.43 54276.03 88888.00 2016-10-13 09:25:36.875 287 12509.08 172.40 54276.07 88888.00 2016-10-13 09:25:37.000 287 12509.05 172.40 54276.03 88888.00 2016-10-13 09:25:37.125 287 12508.98 172.40 54276.05 88888.00 2016-10-13 09:25:37.250 287 12508.90 172.38 54276.05 88888.00 2016-10-13 09:25:37.375 287 12508.85 172.38 54276.03 88888.00 2016-10-13 09:25:37.500 287 12508.83 172.35 54276.03 88888.00 2016-10-13 09:25:37.625 287 12508.77 172.35 54276.03 88888.00 2016-10-13 09:25:37.750 287 12508.73 172.35 54276.03 88888.00 2016-10-13 09:25:37.875 287 12508.60 172.38 54276.03 88888.00 2016-10-13 09:25:38.000 287 12508.50 172.40 54276.03 88888.00 2016-10-13 09:25:38.125 287 12508.48 172.40 54276.00 88888.00 2016-10-13 09:25:38.250 287 12508.38 172.38 54275.97 88888.00 2016-10-13 09:25:38.375 287 12508.33 172.40 54275.97 88888.00 2016-10-13 09:25:38.500 287 12508.25 172.40 54275.97 88888.00 2016-10-13 09:25:38.625 287 12508.30 172.35 54275.97 88888.00 2016-10-13 09:25:38.750 287 12508.25 172.35 54275.97 88888.00 2016-10-13 09:25:38.875 287 12508.17 172.35 54275.97 88888.00 2016-10-13 09:25:39.000 287 12508.15 172.35 54275.97 88888.00 2016-10-13 09:25:39.125 287 12508.10 172.35 54275.95 88888.00 2016-10-13 09:25:39.250 287 12508.00 172.32 54275.95 88888.00 2016-10-13 09:25:39.375 287 12507.98 172.32 54275.95 88888.00 2016-10-13 09:25:39.500 287 12507.92 172.38 54275.97 88888.00 2016-10-13 09:25:39.625 287 12507.83 172.40 54275.95 88888.00 2016-10-13 09:25:39.750 287 12507.73 172.38 54275.93 88888.00 2016-10-13 09:25:39.875 287 12507.62 172.38 54275.93 88888.00 2016-10-13 09:25:40.000 287 12507.58 172.40 54275.88 88888.00 2016-10-13 09:25:40.125 287 12507.58 172.38 54275.88 88888.00 2016-10-13 09:25:40.250 287 12507.58 172.38 54275.88 88888.00 2016-10-13 09:25:40.375 287 12507.55 172.38 54275.88 88888.00 2016-10-13 09:25:40.500 287 12507.50 172.40 54275.88 88888.00 2016-10-13 09:25:40.625 287 12507.45 172.45 54275.85 88888.00 2016-10-13 09:25:40.750 287 12507.42 172.45 54275.85 88888.00 2016-10-13 09:25:40.875 287 12507.40 172.45 54275.80 88888.00 2016-10-13 09:25:41.000 287 12507.38 172.45 54275.78 88888.00 2016-10-13 09:25:41.125 287 12507.38 172.50 54275.78 88888.00 2016-10-13 09:25:41.250 287 12507.35 172.50 54275.75 88888.00 2016-10-13 09:25:41.375 287 12507.35 172.57 54275.72 88888.00 2016-10-13 09:25:41.500 287 12507.33 172.55 54275.70 88888.00 2016-10-13 09:25:41.625 287 12507.27 172.60 54275.68 88888.00 2016-10-13 09:25:41.750 287 12507.27 172.65 54275.65 88888.00 2016-10-13 09:25:41.875 287 12507.30 172.68 54275.60 88888.00 2016-10-13 09:25:42.000 287 12507.27 172.70 54275.57 88888.00 2016-10-13 09:25:42.125 287 12507.27 172.75 54275.57 88888.00 2016-10-13 09:25:42.250 287 12507.30 172.78 54275.57 88888.00 2016-10-13 09:25:42.375 287 12507.38 172.80 54275.53 88888.00 2016-10-13 09:25:42.500 287 12507.35 172.80 54275.53 88888.00 2016-10-13 09:25:42.625 287 12507.30 172.88 54275.50 88888.00 2016-10-13 09:25:42.750 287 12507.27 172.93 54275.50 88888.00 2016-10-13 09:25:42.875 287 12507.27 172.95 54275.47 88888.00 2016-10-13 09:25:43.000 287 12507.23 172.97 54275.45 88888.00 2016-10-13 09:25:43.125 287 12507.23 173.00 54275.45 88888.00 2016-10-13 09:25:43.250 287 12507.23 173.03 54275.43 88888.00 2016-10-13 09:25:43.375 287 12507.23 173.03 54275.38 88888.00 2016-10-13 09:25:43.500 287 12507.17 173.03 54275.35 88888.00 2016-10-13 09:25:43.625 287 12507.10 173.07 54275.35 88888.00 2016-10-13 09:25:43.750 287 12507.10 173.03 54275.30 88888.00 2016-10-13 09:25:43.875 287 12507.12 173.05 54275.30 88888.00 2016-10-13 09:25:44.000 287 12507.15 173.05 54275.25 88888.00 2016-10-13 09:25:44.125 287 12507.15 173.10 54275.28 88888.00 2016-10-13 09:25:44.250 287 12507.12 173.07 54275.25 88888.00 2016-10-13 09:25:44.375 287 12507.08 173.07 54275.22 88888.00 2016-10-13 09:25:44.500 287 12507.00 173.07 54275.22 88888.00 2016-10-13 09:25:44.625 287 12507.02 173.05 54275.22 88888.00 2016-10-13 09:25:44.750 287 12507.08 173.05 54275.20 88888.00 2016-10-13 09:25:44.875 287 12507.10 173.07 54275.18 88888.00 2016-10-13 09:25:45.000 287 12507.08 173.03 54275.15 88888.00 2016-10-13 09:25:45.125 287 12507.02 173.00 54275.15 88888.00 2016-10-13 09:25:45.250 287 12506.98 173.00 54275.12 88888.00 2016-10-13 09:25:45.375 287 12506.98 173.00 54275.12 88888.00 2016-10-13 09:25:45.500 287 12507.00 172.95 54275.10 88888.00 2016-10-13 09:25:45.625 287 12506.98 172.90 54275.07 88888.00 2016-10-13 09:25:45.750 287 12506.98 172.90 54275.07 88888.00 2016-10-13 09:25:45.875 287 12506.95 172.85 54275.05 88888.00 2016-10-13 09:25:46.000 287 12506.92 172.82 54275.03 88888.00 2016-10-13 09:25:46.125 287 12507.00 172.80 54275.03 88888.00 2016-10-13 09:25:46.250 287 12507.05 172.78 54275.03 88888.00 2016-10-13 09:25:46.375 287 12507.02 172.75 54274.97 88888.00 2016-10-13 09:25:46.500 287 12506.98 172.70 54274.95 88888.00 2016-10-13 09:25:46.625 287 12506.98 172.68 54274.93 88888.00 2016-10-13 09:25:46.750 287 12507.00 172.65 54274.90 88888.00 2016-10-13 09:25:46.875 287 12506.95 172.62 54274.90 88888.00 2016-10-13 09:25:47.000 287 12506.98 172.57 54274.85 88888.00 2016-10-13 09:25:47.125 287 12507.00 172.50 54274.85 88888.00 2016-10-13 09:25:47.250 287 12506.98 172.47 54274.82 88888.00 2016-10-13 09:25:47.375 287 12506.90 172.50 54274.80 88888.00 2016-10-13 09:25:47.500 287 12506.90 172.43 54274.80 88888.00 2016-10-13 09:25:47.625 287 12506.92 172.40 54274.80 88888.00 2016-10-13 09:25:47.750 287 12506.95 172.35 54274.78 88888.00 2016-10-13 09:25:47.875 287 12506.92 172.38 54274.75 88888.00 2016-10-13 09:25:48.000 287 12506.85 172.35 54274.78 88888.00 2016-10-13 09:25:48.125 287 12506.80 172.32 54274.78 88888.00 2016-10-13 09:25:48.250 287 12506.85 172.28 54274.72 88888.00 2016-10-13 09:25:48.375 287 12506.90 172.28 54274.70 88888.00 2016-10-13 09:25:48.500 287 12506.88 172.22 54274.68 88888.00 2016-10-13 09:25:48.625 287 12506.77 172.20 54274.65 88888.00 2016-10-13 09:25:48.750 287 12506.83 172.20 54274.65 88888.00 2016-10-13 09:25:48.875 287 12506.80 172.18 54274.60 88888.00 2016-10-13 09:25:49.000 287 12506.77 172.15 54274.57 88888.00 2016-10-13 09:25:49.125 287 12506.85 172.12 54274.57 88888.00 2016-10-13 09:25:49.250 287 12506.85 172.10 54274.55 88888.00 2016-10-13 09:25:49.375 287 12506.80 172.12 54274.53 88888.00 2016-10-13 09:25:49.500 287 12506.80 172.15 54274.53 88888.00 2016-10-13 09:25:49.625 287 12506.83 172.15 54274.50 88888.00 2016-10-13 09:25:49.750 287 12506.75 172.15 54274.47 88888.00 2016-10-13 09:25:49.875 287 12506.67 172.12 54274.45 88888.00 2016-10-13 09:25:50.000 287 12506.70 172.12 54274.43 88888.00 2016-10-13 09:25:50.125 287 12506.75 172.12 54274.40 88888.00 2016-10-13 09:25:50.250 287 12506.77 172.10 54274.38 88888.00 2016-10-13 09:25:50.375 287 12506.80 172.10 54274.35 88888.00 2016-10-13 09:25:50.500 287 12506.90 172.10 54274.35 88888.00 2016-10-13 09:25:50.625 287 12506.90 172.10 54274.32 88888.00 2016-10-13 09:25:50.750 287 12506.88 172.10 54274.30 88888.00 2016-10-13 09:25:50.875 287 12506.85 172.12 54274.28 88888.00 2016-10-13 09:25:51.000 287 12506.80 172.10 54274.22 88888.00 2016-10-13 09:25:51.125 287 12506.83 172.12 54274.22 88888.00 2016-10-13 09:25:51.250 287 12506.77 172.12 54274.20 88888.00 2016-10-13 09:25:51.375 287 12506.80 172.12 54274.20 88888.00 2016-10-13 09:25:51.500 287 12506.88 172.15 54274.15 88888.00 2016-10-13 09:25:51.625 287 12506.88 172.18 54274.12 88888.00 2016-10-13 09:25:51.750 287 12506.77 172.18 54274.10 88888.00 2016-10-13 09:25:51.875 287 12506.83 172.22 54274.07 88888.00 2016-10-13 09:25:52.000 287 12506.83 172.20 54274.03 88888.00 2016-10-13 09:25:52.125 287 12506.85 172.22 54274.00 88888.00 2016-10-13 09:25:52.250 287 12506.85 172.25 54273.97 88888.00 2016-10-13 09:25:52.375 287 12506.92 172.28 54273.95 88888.00 2016-10-13 09:25:52.500 287 12506.95 172.30 54273.93 88888.00 2016-10-13 09:25:52.625 287 12506.92 172.32 54273.93 88888.00 2016-10-13 09:25:52.750 287 12506.90 172.35 54273.88 88888.00 2016-10-13 09:25:52.875 287 12506.92 172.35 54273.85 88888.00 2016-10-13 09:25:53.000 287 12506.98 172.35 54273.82 88888.00 2016-10-13 09:25:53.125 287 12506.98 172.40 54273.82 88888.00 2016-10-13 09:25:53.250 287 12506.92 172.38 54273.80 88888.00 2016-10-13 09:25:53.375 287 12506.92 172.40 54273.78 88888.00 2016-10-13 09:25:53.500 287 12506.95 172.43 54273.70 88888.00 2016-10-13 09:25:53.625 287 12506.98 172.43 54273.70 88888.00 2016-10-13 09:25:53.750 287 12506.90 172.45 54273.65 88888.00 2016-10-13 09:25:53.875 287 12506.80 172.43 54273.62 88888.00 2016-10-13 09:25:54.000 287 12506.75 172.47 54273.62 88888.00 2016-10-13 09:25:54.125 287 12506.75 172.45 54273.60 88888.00 2016-10-13 09:25:54.250 287 12506.80 172.50 54273.57 88888.00 2016-10-13 09:25:54.375 287 12506.90 172.53 54273.55 88888.00 2016-10-13 09:25:54.500 287 12506.88 172.55 54273.53 88888.00 2016-10-13 09:25:54.625 287 12506.95 172.57 54273.50 88888.00 2016-10-13 09:25:54.750 287 12506.88 172.62 54273.50 88888.00 2016-10-13 09:25:54.875 287 12506.88 172.57 54273.45 88888.00 2016-10-13 09:25:55.000 287 12506.90 172.55 54273.40 88888.00 2016-10-13 09:25:55.125 287 12507.00 172.55 54273.38 88888.00 2016-10-13 09:25:55.250 287 12507.02 172.57 54273.35 88888.00 2016-10-13 09:25:55.375 287 12507.02 172.60 54273.32 88888.00 2016-10-13 09:25:55.500 287 12507.05 172.57 54273.30 88888.00 2016-10-13 09:25:55.625 287 12507.10 172.55 54273.28 88888.00 2016-10-13 09:25:55.750 287 12507.12 172.55 54273.28 88888.00 2016-10-13 09:25:55.875 287 12507.15 172.55 54273.25 88888.00 2016-10-13 09:25:56.000 287 12507.12 172.55 54273.18 88888.00 2016-10-13 09:25:56.125 287 12507.10 172.50 54273.15 88888.00 2016-10-13 09:25:56.250 287 12507.05 172.45 54273.12 88888.00 2016-10-13 09:25:56.375 287 12507.12 172.43 54273.07 88888.00 2016-10-13 09:25:56.500 287 12507.12 172.43 54273.05 88888.00 2016-10-13 09:25:56.625 287 12507.20 172.40 54273.03 88888.00 2016-10-13 09:25:56.750 287 12507.20 172.35 54273.00 88888.00 2016-10-13 09:25:56.875 287 12507.20 172.35 54272.95 88888.00 2016-10-13 09:25:57.000 287 12507.27 172.32 54272.93 88888.00 2016-10-13 09:25:57.125 287 12507.30 172.30 54272.93 88888.00 2016-10-13 09:25:57.250 287 12507.30 172.25 54272.88 88888.00 2016-10-13 09:25:57.375 287 12507.35 172.20 54272.82 88888.00 2016-10-13 09:25:57.500 287 12507.35 172.12 54272.80 88888.00 2016-10-13 09:25:57.625 287 12507.35 172.12 54272.75 88888.00 2016-10-13 09:25:57.750 287 12507.40 172.07 54272.78 88888.00 2016-10-13 09:25:57.875 287 12507.45 172.00 54272.75 88888.00 2016-10-13 09:25:58.000 287 12507.40 171.95 54272.72 88888.00 2016-10-13 09:25:58.125 287 12507.38 171.90 54272.68 88888.00 2016-10-13 09:25:58.250 287 12507.45 171.88 54272.68 88888.00 2016-10-13 09:25:58.375 287 12507.52 171.85 54272.62 88888.00 2016-10-13 09:25:58.500 287 12507.45 171.80 54272.60 88888.00 2016-10-13 09:25:58.625 287 12507.42 171.78 54272.57 88888.00 2016-10-13 09:25:58.750 287 12507.50 171.72 54272.57 88888.00 2016-10-13 09:25:58.875 287 12507.58 171.68 54272.53 88888.00 2016-10-13 09:25:59.000 287 12507.62 171.62 54272.47 88888.00 2016-10-13 09:25:59.125 287 12507.62 171.57 54272.47 88888.00 2016-10-13 09:25:59.250 287 12507.55 171.50 54272.45 88888.00 2016-10-13 09:25:59.375 287 12507.60 171.45 54272.40 88888.00 2016-10-13 09:25:59.500 287 12507.60 171.40 54272.40 88888.00 2016-10-13 09:25:59.625 287 12507.67 171.35 54272.35 88888.00 2016-10-13 09:25:59.750 287 12507.73 171.30 54272.35 88888.00 2016-10-13 09:25:59.875 287 12507.62 171.25 54272.30 88888.00 2016-10-13 09:26:00.000 287 12507.60 171.22 54272.28 88888.00 2016-10-13 09:26:00.125 287 12507.73 171.18 54272.25 88888.00 2016-10-13 09:26:00.250 287 12507.73 171.12 54272.22 88888.00 2016-10-13 09:26:00.375 287 12507.80 171.05 54272.20 88888.00 2016-10-13 09:26:00.500 287 12507.88 171.00 54272.18 88888.00 2016-10-13 09:26:00.625 287 12507.95 170.95 54272.15 88888.00 2016-10-13 09:26:00.750 287 12507.95 170.90 54272.12 88888.00 2016-10-13 09:26:00.875 287 12507.95 170.82 54272.10 88888.00 2016-10-13 09:26:01.000 287 12507.95 170.80 54272.05 88888.00 2016-10-13 09:26:01.125 287 12507.92 170.78 54272.05 88888.00 2016-10-13 09:26:01.250 287 12507.88 170.72 54272.05 88888.00 2016-10-13 09:26:01.375 287 12507.90 170.65 54272.03 88888.00 2016-10-13 09:26:01.500 287 12507.92 170.57 54272.00 88888.00 2016-10-13 09:26:01.625 287 12507.92 170.53 54271.97 88888.00 2016-10-13 09:26:01.750 287 12507.95 170.50 54271.95 88888.00 2016-10-13 09:26:01.875 287 12507.98 170.45 54271.95 88888.00 2016-10-13 09:26:02.000 287 12507.98 170.40 54271.93 88888.00 2016-10-13 09:26:02.125 287 12507.90 170.38 54271.90 88888.00 2016-10-13 09:26:02.250 287 12507.88 170.35 54271.88 88888.00 2016-10-13 09:26:02.375 287 12507.92 170.32 54271.85 88888.00 2016-10-13 09:26:02.500 287 12508.00 170.30 54271.82 88888.00 2016-10-13 09:26:02.625 287 12508.00 170.25 54271.80 88888.00 2016-10-13 09:26:02.750 287 12507.95 170.22 54271.75 88888.00 2016-10-13 09:26:02.875 287 12507.92 170.22 54271.75 88888.00 2016-10-13 09:26:03.000 287 12507.85 170.18 54271.70 88888.00 2016-10-13 09:26:03.125 287 12507.88 170.12 54271.70 88888.00 2016-10-13 09:26:03.250 287 12507.88 170.10 54271.65 88888.00 2016-10-13 09:26:03.375 287 12507.95 170.10 54271.60 88888.00 2016-10-13 09:26:03.500 287 12507.98 170.07 54271.60 88888.00 2016-10-13 09:26:03.625 287 12507.95 170.03 54271.57 88888.00 2016-10-13 09:26:03.750 287 12507.92 170.03 54271.57 88888.00 2016-10-13 09:26:03.875 287 12507.90 170.03 54271.50 88888.00 2016-10-13 09:26:04.000 287 12507.88 170.03 54271.50 88888.00 2016-10-13 09:26:04.125 287 12507.85 170.00 54271.50 88888.00 2016-10-13 09:26:04.250 287 12507.88 169.95 54271.45 88888.00 2016-10-13 09:26:04.375 287 12507.92 169.93 54271.43 88888.00 2016-10-13 09:26:04.500 287 12507.95 169.93 54271.40 88888.00 2016-10-13 09:26:04.625 287 12507.92 169.88 54271.38 88888.00 2016-10-13 09:26:04.750 287 12507.92 169.82 54271.35 88888.00 2016-10-13 09:26:04.875 287 12507.92 169.82 54271.38 88888.00 2016-10-13 09:26:05.000 287 12507.95 169.80 54271.32 88888.00 2016-10-13 09:26:05.125 287 12508.00 169.72 54271.35 88888.00 2016-10-13 09:26:05.250 287 12508.02 169.70 54271.32 88888.00 2016-10-13 09:26:05.375 287 12508.12 169.72 54271.32 88888.00 2016-10-13 09:26:05.500 287 12508.10 169.70 54271.28 88888.00 2016-10-13 09:26:05.625 287 12508.12 169.68 54271.25 88888.00 2016-10-13 09:26:05.750 287 12508.12 169.65 54271.25 88888.00 2016-10-13 09:26:05.875 287 12508.15 169.65 54271.25 88888.00 2016-10-13 09:26:06.000 287 12508.23 169.62 54271.22 88888.00 2016-10-13 09:26:06.125 287 12508.17 169.55 54271.22 88888.00 2016-10-13 09:26:06.250 287 12508.10 169.50 54271.20 88888.00 2016-10-13 09:26:06.375 287 12508.15 169.47 54271.20 88888.00 2016-10-13 09:26:06.500 287 12508.17 169.43 54271.18 88888.00 2016-10-13 09:26:06.625 287 12508.27 169.38 54271.15 88888.00 2016-10-13 09:26:06.750 287 12508.33 169.35 54271.12 88888.00 2016-10-13 09:26:06.875 287 12508.33 169.32 54271.07 88888.00 2016-10-13 09:26:07.000 287 12508.38 169.28 54271.07 88888.00 2016-10-13 09:26:07.125 287 12508.40 169.20 54271.05 88888.00 2016-10-13 09:26:07.250 287 12508.45 169.18 54271.05 88888.00 2016-10-13 09:26:07.375 287 12508.45 169.15 54271.05 88888.00 2016-10-13 09:26:07.500 287 12508.38 169.10 54271.03 88888.00 2016-10-13 09:26:07.625 287 12508.42 169.05 54271.03 88888.00 2016-10-13 09:26:07.750 287 12508.50 169.00 54271.00 88888.00 2016-10-13 09:26:07.875 287 12508.55 168.97 54270.97 88888.00 2016-10-13 09:26:08.000 287 12508.52 168.97 54270.95 88888.00 2016-10-13 09:26:08.125 287 12508.58 168.93 54270.97 88888.00 2016-10-13 09:26:08.250 287 12508.62 168.88 54270.97 88888.00 2016-10-13 09:26:08.375 287 12508.65 168.80 54270.93 88888.00 2016-10-13 09:26:08.500 287 12508.62 168.75 54270.90 88888.00 2016-10-13 09:26:08.625 287 12508.65 168.75 54270.88 88888.00 2016-10-13 09:26:08.750 287 12508.73 168.72 54270.88 88888.00 2016-10-13 09:26:08.875 287 12508.75 168.68 54270.85 88888.00 2016-10-13 09:26:09.000 287 12508.75 168.65 54270.85 88888.00 2016-10-13 09:26:09.125 287 12508.80 168.62 54270.85 88888.00 2016-10-13 09:26:09.250 287 12508.88 168.57 54270.82 88888.00 2016-10-13 09:26:09.375 287 12508.92 168.53 54270.80 88888.00 2016-10-13 09:26:09.500 287 12508.88 168.50 54270.80 88888.00 2016-10-13 09:26:09.625 287 12508.85 168.50 54270.80 88888.00 2016-10-13 09:26:09.750 287 12508.88 168.43 54270.78 88888.00 2016-10-13 09:26:09.875 287 12509.00 168.43 54270.75 88888.00 2016-10-13 09:26:10.000 287 12509.12 168.40 54270.72 88888.00 2016-10-13 09:26:10.125 287 12509.17 168.40 54270.75 88888.00 2016-10-13 09:26:10.250 287 12509.12 168.35 54270.72 88888.00 2016-10-13 09:26:10.375 287 12509.17 168.32 54270.70 88888.00 2016-10-13 09:26:10.500 287 12509.17 168.32 54270.68 88888.00 2016-10-13 09:26:10.625 287 12509.17 168.35 54270.65 88888.00 2016-10-13 09:26:10.750 287 12509.20 168.30 54270.65 88888.00 2016-10-13 09:26:10.875 287 12509.25 168.25 54270.65 88888.00 2016-10-13 09:26:11.000 287 12509.33 168.20 54270.62 88888.00 2016-10-13 09:26:11.125 287 12509.42 168.18 54270.62 88888.00 2016-10-13 09:26:11.250 287 12509.45 168.18 54270.60 88888.00 2016-10-13 09:26:11.375 287 12509.52 168.15 54270.57 88888.00 2016-10-13 09:26:11.500 287 12509.58 168.10 54270.55 88888.00 2016-10-13 09:26:11.625 287 12509.58 168.03 54270.53 88888.00 2016-10-13 09:26:11.750 287 12509.58 168.03 54270.50 88888.00 2016-10-13 09:26:11.875 287 12509.62 168.03 54270.53 88888.00 2016-10-13 09:26:12.000 287 12509.73 168.00 54270.50 88888.00 2016-10-13 09:26:12.125 287 12509.85 167.97 54270.50 88888.00 2016-10-13 09:26:12.250 287 12509.88 167.93 54270.47 88888.00 2016-10-13 09:26:12.375 287 12509.92 167.93 54270.45 88888.00 2016-10-13 09:26:12.500 287 12509.92 167.82 54270.43 88888.00 2016-10-13 09:26:12.625 287 12509.98 167.85 54270.43 88888.00 2016-10-13 09:26:12.750 287 12510.02 167.80 54270.43 88888.00 2016-10-13 09:26:12.875 287 12510.10 167.78 54270.38 88888.00 2016-10-13 09:26:13.000 287 12510.15 167.70 54270.38 88888.00 2016-10-13 09:26:13.125 287 12510.17 167.70 54270.35 88888.00 2016-10-13 09:26:13.250 287 12510.17 167.68 54270.35 88888.00 2016-10-13 09:26:13.375 287 12510.23 167.65 54270.32 88888.00 2016-10-13 09:26:13.500 287 12510.27 167.62 54270.35 88888.00 2016-10-13 09:26:13.625 287 12510.30 167.68 54270.32 88888.00 2016-10-13 09:26:13.750 287 12510.35 167.60 54270.30 88888.00 2016-10-13 09:26:13.875 287 12510.42 167.60 54270.25 88888.00 2016-10-13 09:26:14.000 287 12510.50 167.62 54270.22 88888.00 2016-10-13 09:26:14.125 287 12510.50 167.57 54270.22 88888.00 2016-10-13 09:26:14.250 287 12510.52 167.55 54270.18 88888.00 2016-10-13 09:26:14.375 287 12510.60 167.60 54270.18 88888.00 2016-10-13 09:26:14.500 287 12510.70 167.57 54270.18 88888.00 2016-10-13 09:26:14.625 287 12510.67 167.62 54270.18 88888.00 2016-10-13 09:26:14.750 287 12510.73 167.65 54270.12 88888.00 2016-10-13 09:26:14.875 287 12510.83 167.65 54270.12 88888.00 2016-10-13 09:26:15.000 287 12510.83 167.65 54270.05 88888.00 2016-10-13 09:26:15.125 287 12510.77 167.60 54270.05 88888.00 2016-10-13 09:26:15.250 287 12510.77 167.62 54270.00 88888.00 2016-10-13 09:26:15.375 287 12510.85 167.68 54270.03 88888.00 2016-10-13 09:26:15.500 287 12510.90 167.70 54270.03 88888.00 2016-10-13 09:26:15.625 287 12510.95 167.70 54270.00 88888.00 2016-10-13 09:26:15.750 287 12510.98 167.70 54269.95 88888.00 2016-10-13 09:26:15.875 287 12511.08 167.72 54269.93 88888.00 2016-10-13 09:26:16.000 287 12511.12 167.78 54269.93 88888.00 2016-10-13 09:26:16.125 287 12511.10 167.80 54269.90 88888.00 2016-10-13 09:26:16.250 287 12511.12 167.82 54269.85 88888.00 2016-10-13 09:26:16.375 287 12511.15 167.85 54269.82 88888.00 2016-10-13 09:26:16.500 287 12511.15 167.88 54269.80 88888.00 2016-10-13 09:26:16.625 287 12511.23 167.88 54269.78 88888.00 2016-10-13 09:26:16.750 287 12511.40 167.88 54269.75 88888.00 2016-10-13 09:26:16.875 287 12511.48 167.95 54269.72 88888.00 2016-10-13 09:26:17.000 287 12511.52 167.97 54269.72 88888.00 2016-10-13 09:26:17.125 287 12511.58 168.00 54269.68 88888.00 2016-10-13 09:26:17.250 287 12511.60 168.00 54269.65 88888.00 2016-10-13 09:26:17.375 287 12511.65 168.05 54269.62 88888.00 2016-10-13 09:26:17.500 287 12511.73 168.12 54269.60 88888.00 2016-10-13 09:26:17.625 287 12511.75 168.15 54269.60 88888.00 2016-10-13 09:26:17.750 287 12511.83 168.15 54269.57 88888.00 2016-10-13 09:26:17.875 287 12511.92 168.18 54269.55 88888.00 2016-10-13 09:26:18.000 287 12512.02 168.22 54269.53 88888.00 2016-10-13 09:26:18.125 287 12512.10 168.22 54269.50 88888.00 2016-10-13 09:26:18.250 287 12512.10 168.22 54269.45 88888.00 2016-10-13 09:26:18.375 287 12512.15 168.28 54269.43 88888.00 2016-10-13 09:26:18.500 287 12512.20 168.30 54269.40 88888.00 2016-10-13 09:26:18.625 287 12512.30 168.35 54269.40 88888.00 2016-10-13 09:26:18.750 287 12512.40 168.38 54269.38 88888.00 2016-10-13 09:26:18.875 287 12512.45 168.40 54269.35 88888.00 2016-10-13 09:26:19.000 287 12512.48 168.43 54269.28 88888.00 2016-10-13 09:26:19.125 287 12512.55 168.45 54269.28 88888.00 2016-10-13 09:26:19.250 287 12512.62 168.47 54269.28 88888.00 2016-10-13 09:26:19.375 287 12512.73 168.53 54269.28 88888.00 2016-10-13 09:26:19.500 287 12512.77 168.55 54269.25 88888.00 2016-10-13 09:26:19.625 287 12512.85 168.57 54269.20 88888.00 2016-10-13 09:26:19.750 287 12512.92 168.57 54269.18 88888.00 2016-10-13 09:26:19.875 287 12513.02 168.55 54269.15 88888.00 2016-10-13 09:26:20.000 287 12513.10 168.55 54269.12 88888.00 2016-10-13 09:26:20.125 287 12513.15 168.55 54269.10 88888.00 2016-10-13 09:26:20.250 287 12513.23 168.53 54269.07 88888.00 2016-10-13 09:26:20.375 287 12513.25 168.53 54269.07 88888.00 2016-10-13 09:26:20.500 287 12513.30 168.53 54269.05 88888.00 2016-10-13 09:26:20.625 287 12513.35 168.50 54269.05 88888.00 2016-10-13 09:26:20.750 287 12513.38 168.50 54269.03 88888.00 2016-10-13 09:26:20.875 287 12513.38 168.45 54269.00 88888.00 2016-10-13 09:26:21.000 287 12513.40 168.40 54269.00 88888.00 2016-10-13 09:26:21.125 287 12513.48 168.38 54269.00 88888.00 2016-10-13 09:26:21.250 287 12513.55 168.32 54268.97 88888.00 2016-10-13 09:26:21.375 287 12513.58 168.32 54268.97 88888.00 2016-10-13 09:26:21.500 287 12513.60 168.32 54268.95 88888.00 2016-10-13 09:26:21.625 287 12513.65 168.32 54268.95 88888.00 2016-10-13 09:26:21.750 287 12513.73 168.30 54268.90 88888.00 2016-10-13 09:26:21.875 287 12513.83 168.25 54268.88 88888.00 2016-10-13 09:26:22.000 287 12513.90 168.20 54268.88 88888.00 2016-10-13 09:26:22.125 287 12513.90 168.22 54268.88 88888.00 2016-10-13 09:26:22.250 287 12513.88 168.18 54268.88 88888.00 2016-10-13 09:26:22.375 287 12513.92 168.20 54268.85 88888.00 2016-10-13 09:26:22.500 287 12513.95 168.15 54268.85 88888.00 2016-10-13 09:26:22.625 287 12513.95 168.12 54268.82 88888.00 2016-10-13 09:26:22.750 287 12514.00 168.10 54268.80 88888.00 2016-10-13 09:26:22.875 287 12514.05 168.12 54268.82 88888.00 2016-10-13 09:26:23.000 287 12514.12 168.10 54268.80 88888.00 2016-10-13 09:26:23.125 287 12514.15 168.10 54268.78 88888.00 2016-10-13 09:26:23.250 287 12514.10 168.07 54268.78 88888.00 2016-10-13 09:26:23.375 287 12514.12 168.07 54268.75 88888.00 2016-10-13 09:26:23.500 287 12514.20 168.03 54268.75 88888.00 2016-10-13 09:26:23.625 287 12514.27 168.03 54268.72 88888.00 2016-10-13 09:26:23.750 287 12514.30 168.03 54268.70 88888.00 2016-10-13 09:26:23.875 287 12514.33 168.03 54268.70 88888.00 2016-10-13 09:26:24.000 287 12514.33 168.03 54268.70 88888.00 2016-10-13 09:26:24.125 287 12514.40 168.05 54268.70 88888.00 2016-10-13 09:26:24.250 287 12508.42 168.05 54262.60 88888.00 2016-10-13 09:26:24.375 287 12508.45 168.03 54262.57 88888.00 2016-10-13 09:26:24.500 287 12508.42 168.05 54262.57 88888.00 2016-10-13 09:26:24.625 287 12508.45 168.07 54262.53 88888.00 2016-10-13 09:26:24.750 287 12508.52 168.10 54262.53 88888.00 2016-10-13 09:26:24.875 287 12508.52 168.10 54262.53 88888.00 2016-10-13 09:26:25.000 287 12508.60 168.10 54262.50 88888.00 2016-10-13 09:26:25.125 287 12508.67 168.15 54262.50 88888.00 2016-10-13 09:26:25.250 287 12514.80 168.12 54268.55 88888.00 2016-10-13 09:26:25.375 287 12514.90 168.15 54268.53 88888.00 2016-10-13 09:26:25.500 287 12514.90 168.15 54268.50 88888.00 2016-10-13 09:26:25.625 287 12514.90 168.15 54268.45 88888.00 2016-10-13 09:26:25.750 287 12514.90 168.15 54268.45 88888.00 2016-10-13 09:26:25.875 287 12514.98 168.18 54268.43 88888.00 2016-10-13 09:26:26.000 287 12515.02 168.18 54268.45 88888.00 2016-10-13 09:26:26.125 287 12515.05 168.15 54268.47 88888.00 2016-10-13 09:26:26.250 287 12515.08 168.12 54268.43 88888.00 2016-10-13 09:26:26.375 287 12515.12 168.12 54268.43 88888.00 2016-10-13 09:26:26.500 287 12515.12 168.12 54268.43 88888.00 2016-10-13 09:26:26.625 287 12515.17 168.10 54268.43 88888.00 2016-10-13 09:26:26.750 287 12515.20 168.07 54268.35 88888.00 2016-10-13 09:26:26.875 287 12515.23 168.10 54268.38 88888.00 2016-10-13 09:26:27.000 287 12515.23 168.07 54268.35 88888.00 2016-10-13 09:26:27.125 287 12515.25 168.07 54268.32 88888.00 2016-10-13 09:26:27.250 287 12515.27 168.05 54268.35 88888.00 2016-10-13 09:26:27.375 287 12515.38 168.07 54268.32 88888.00 2016-10-13 09:26:27.500 287 12515.40 168.10 54268.32 88888.00 2016-10-13 09:26:27.625 287 12515.40 168.07 54268.32 88888.00 2016-10-13 09:26:27.750 287 12515.35 168.07 54268.30 88888.00 2016-10-13 09:26:27.875 287 12515.30 168.05 54268.30 88888.00 2016-10-13 09:26:28.000 287 12515.30 168.05 54268.28 88888.00 2016-10-13 09:26:28.125 287 12515.38 168.05 54268.28 88888.00 2016-10-13 09:26:28.250 287 12515.45 168.03 54268.25 88888.00 2016-10-13 09:26:28.375 287 12515.50 168.05 54268.25 88888.00 2016-10-13 09:26:28.500 287 12515.50 168.07 54268.22 88888.00 2016-10-13 09:26:28.625 287 12515.48 168.05 54268.22 88888.00 2016-10-13 09:26:28.750 287 12515.50 168.00 54268.25 88888.00 2016-10-13 09:26:28.875 287 12515.55 168.00 54268.22 88888.00 2016-10-13 09:26:29.000 287 12515.52 168.03 54268.22 88888.00 2016-10-13 09:26:29.125 287 12515.60 168.05 54268.22 88888.00 2016-10-13 09:26:29.250 287 12515.67 168.05 54268.22 88888.00 2016-10-13 09:26:29.375 287 12515.75 168.07 54268.20 88888.00 2016-10-13 09:26:29.500 287 12515.73 168.12 54268.18 88888.00 2016-10-13 09:26:29.625 287 12515.75 168.10 54268.18 88888.00 2016-10-13 09:26:29.750 287 12515.75 168.12 54268.18 88888.00 2016-10-13 09:26:29.875 287 12515.85 168.18 54268.15 88888.00 2016-10-13 09:26:30.000 287 12515.88 168.18 54268.12 88888.00 2016-10-13 09:26:30.125 287 12515.88 168.18 54268.15 88888.00 2016-10-13 09:26:30.250 287 12515.85 168.18 54268.12 88888.00 2016-10-13 09:26:30.375 287 12515.88 168.20 54268.10 88888.00 2016-10-13 09:26:30.500 287 12515.90 168.20 54268.07 88888.00 2016-10-13 09:26:30.625 287 12515.92 168.20 54268.07 88888.00 2016-10-13 09:26:30.750 287 12515.90 168.25 54268.05 88888.00 2016-10-13 09:26:30.875 287 12515.98 168.30 54268.05 88888.00 2016-10-13 09:26:31.000 287 12516.08 168.32 54268.00 88888.00 2016-10-13 09:26:31.125 287 12516.12 168.32 54268.00 88888.00 2016-10-13 09:26:31.250 287 12516.02 168.32 54268.03 88888.00 2016-10-13 09:26:31.375 287 12516.02 168.35 54267.97 88888.00 2016-10-13 09:26:31.500 287 12516.00 168.38 54267.95 88888.00 2016-10-13 09:26:31.625 287 12516.05 168.38 54267.93 88888.00 2016-10-13 09:26:31.750 287 12516.12 168.40 54267.90 88888.00 2016-10-13 09:26:31.875 287 12516.27 168.40 54267.90 88888.00 2016-10-13 09:26:32.000 287 12516.33 168.45 54267.88 88888.00 2016-10-13 09:26:32.125 287 12516.33 168.45 54267.85 88888.00 2016-10-13 09:26:32.250 287 12516.40 168.47 54267.82 88888.00 2016-10-13 09:26:32.375 287 12516.45 168.47 54267.80 88888.00 2016-10-13 09:26:32.500 287 12516.50 168.47 54267.75 88888.00 2016-10-13 09:26:32.625 287 12516.60 168.53 54267.72 88888.00 2016-10-13 09:26:32.750 287 12516.67 168.55 54267.70 88888.00 2016-10-13 09:26:32.875 287 12516.73 168.57 54267.68 88888.00 2016-10-13 09:26:33.000 287 12516.80 168.62 54267.62 88888.00 2016-10-13 09:26:33.125 287 12516.85 168.65 54267.57 88888.00 2016-10-13 09:26:33.250 287 12516.92 168.68 54267.57 88888.00 2016-10-13 09:26:33.375 287 12517.00 168.70 54267.55 88888.00 2016-10-13 09:26:33.500 287 12517.05 168.78 54267.50 88888.00 2016-10-13 09:26:33.625 287 12517.08 168.80 54267.45 88888.00 2016-10-13 09:26:33.750 287 12517.15 168.82 54267.43 88888.00 2016-10-13 09:26:33.875 287 12517.20 168.85 54267.38 88888.00 2016-10-13 09:26:34.000 287 12517.30 168.85 54267.30 88888.00 2016-10-13 09:26:34.125 287 12517.35 168.93 54267.30 88888.00 2016-10-13 09:26:34.250 287 12517.42 168.97 54267.25 88888.00 2016-10-13 09:26:34.375 287 12517.52 169.00 54267.22 88888.00 2016-10-13 09:26:34.500 287 12517.58 169.05 54267.18 88888.00 2016-10-13 09:26:34.625 287 12517.65 169.12 54267.12 88888.00 2016-10-13 09:26:34.750 287 12517.73 169.20 54267.10 88888.00 2016-10-13 09:26:34.875 287 12517.83 169.20 54267.05 88888.00 2016-10-13 09:26:35.000 287 12517.92 169.22 54266.97 88888.00 2016-10-13 09:26:35.125 287 12518.05 169.28 54266.93 88888.00 2016-10-13 09:26:35.250 287 12518.08 169.30 54266.90 88888.00 2016-10-13 09:26:35.375 287 12518.15 169.38 54266.85 88888.00 2016-10-13 09:26:35.500 287 12518.17 169.43 54266.82 88888.00 2016-10-13 09:26:35.625 287 12518.20 169.43 54266.75 88888.00 2016-10-13 09:26:35.750 287 12518.33 169.45 54266.72 88888.00 2016-10-13 09:26:35.875 287 12518.42 169.50 54266.68 88888.00 2016-10-13 09:26:36.000 287 12518.45 169.50 54266.65 88888.00 2016-10-13 09:26:36.125 287 12518.50 169.50 54266.60 88888.00 2016-10-13 09:26:36.250 287 12518.55 169.53 54266.55 88888.00 2016-10-13 09:26:36.375 287 12518.65 169.55 54266.53 88888.00 2016-10-13 09:26:36.500 287 12518.77 169.55 54266.47 88888.00 2016-10-13 09:26:36.625 287 12518.85 169.53 54266.45 88888.00 2016-10-13 09:26:36.750 287 12518.85 169.55 54266.43 88888.00 2016-10-13 09:26:36.875 287 12518.92 169.57 54266.40 88888.00 2016-10-13 09:26:37.000 287 12518.95 169.60 54266.35 88888.00 2016-10-13 09:26:37.125 287 12519.02 169.60 54266.28 88888.00 2016-10-13 09:26:37.250 287 12519.10 169.57 54266.25 88888.00 2016-10-13 09:26:37.375 287 12519.20 169.57 54266.20 88888.00 2016-10-13 09:26:37.500 287 12519.23 169.57 54266.18 88888.00 2016-10-13 09:26:37.625 287 12519.33 169.60 54266.10 88888.00 2016-10-13 09:26:37.750 287 12519.48 169.60 54266.07 88888.00 2016-10-13 09:26:37.875 287 12519.52 169.60 54266.07 88888.00 2016-10-13 09:26:38.000 287 12519.65 169.60 54266.00 88888.00 2016-10-13 09:26:38.125 287 12519.75 169.62 54266.00 88888.00 2016-10-13 09:26:38.250 287 12519.75 169.65 54265.97 88888.00 2016-10-13 09:26:38.375 287 12519.83 169.62 54265.93 88888.00 2016-10-13 09:26:38.500 287 12519.92 169.68 54265.90 88888.00 2016-10-13 09:26:38.625 287 12520.02 169.68 54265.85 88888.00 2016-10-13 09:26:38.750 287 12520.10 169.68 54265.80 88888.00 2016-10-13 09:26:38.875 287 12520.20 169.70 54265.72 88888.00 2016-10-13 09:26:39.000 287 12520.23 169.72 54265.70 88888.00 2016-10-13 09:26:39.125 287 12520.27 169.75 54265.68 88888.00 2016-10-13 09:26:39.250 287 12520.33 169.72 54265.65 88888.00 2016-10-13 09:26:39.375 287 12520.52 169.75 54265.62 88888.00 2016-10-13 09:26:39.500 287 12520.62 169.75 54265.62 88888.00 2016-10-13 09:26:39.625 287 12520.55 169.75 54265.57 88888.00 2016-10-13 09:26:39.750 287 12520.65 169.80 54265.55 88888.00 2016-10-13 09:26:39.875 287 12520.73 169.80 54265.53 88888.00 2016-10-13 09:26:40.000 287 12520.85 169.78 54265.50 88888.00 2016-10-13 09:26:40.125 287 12520.98 169.75 54265.47 88888.00 2016-10-13 09:26:40.250 287 12521.00 169.75 54265.40 88888.00 2016-10-13 09:26:40.375 287 12521.12 169.72 54265.38 88888.00 2016-10-13 09:26:40.500 287 12521.17 169.72 54265.38 88888.00 2016-10-13 09:26:40.625 287 12521.23 169.70 54265.35 88888.00 2016-10-13 09:26:40.750 287 12521.30 169.72 54265.32 88888.00 2016-10-13 09:26:40.875 287 12521.35 169.70 54265.30 88888.00 2016-10-13 09:26:41.000 287 12521.38 169.68 54265.28 88888.00 2016-10-13 09:26:41.125 287 12521.45 169.65 54265.28 88888.00 2016-10-13 09:26:41.250 287 12521.50 169.60 54265.22 88888.00 2016-10-13 09:26:41.375 287 12521.52 169.60 54265.20 88888.00 2016-10-13 09:26:41.500 287 12521.52 169.57 54265.18 88888.00 2016-10-13 09:26:41.625 287 12521.55 169.55 54265.18 88888.00 2016-10-13 09:26:41.750 287 12521.65 169.50 54265.18 88888.00 2016-10-13 09:26:41.875 287 12521.67 169.47 54265.18 88888.00 2016-10-13 09:26:42.000 287 12521.70 169.43 54265.15 88888.00 2016-10-13 09:26:42.125 287 12521.75 169.35 54265.15 88888.00 2016-10-13 09:26:42.250 287 12521.77 169.32 54265.15 88888.00 2016-10-13 09:26:42.375 287 12521.77 169.32 54265.12 88888.00 2016-10-13 09:26:42.500 287 12521.75 169.28 54265.12 88888.00 2016-10-13 09:26:42.625 287 12521.80 169.28 54265.12 88888.00 2016-10-13 09:26:42.750 287 12521.88 169.25 54265.10 88888.00 2016-10-13 09:26:42.875 287 12521.92 169.20 54265.12 88888.00 2016-10-13 09:26:43.000 287 12521.95 169.18 54265.07 88888.00 2016-10-13 09:26:43.125 287 12521.88 169.15 54265.10 88888.00 2016-10-13 09:26:43.250 287 12521.85 169.10 54265.05 88888.00 2016-10-13 09:26:43.375 287 12521.88 169.07 54265.05 88888.00 2016-10-13 09:26:43.500 287 12521.92 169.07 54265.07 88888.00 2016-10-13 09:26:43.625 287 12522.05 169.10 54265.07 88888.00 2016-10-13 09:26:43.750 287 12522.02 169.05 54265.07 88888.00 2016-10-13 09:26:43.875 287 12522.02 169.05 54265.10 88888.00 2016-10-13 09:26:44.000 287 12522.00 169.00 54265.05 88888.00 2016-10-13 09:26:44.125 287 12522.10 169.00 54265.05 88888.00 2016-10-13 09:26:44.250 287 12522.10 168.97 54265.05 88888.00 2016-10-13 09:26:44.375 287 12522.17 168.97 54265.05 88888.00 2016-10-13 09:26:44.500 287 12522.23 168.97 54265.05 88888.00 2016-10-13 09:26:44.625 287 12522.33 169.00 54265.05 88888.00 2016-10-13 09:26:44.750 287 12522.33 169.00 54265.03 88888.00 2016-10-13 09:26:44.875 287 12522.30 168.95 54265.03 88888.00 2016-10-13 09:26:45.000 287 12522.27 168.95 54265.03 88888.00 2016-10-13 09:26:45.125 287 12522.30 168.95 54265.03 88888.00 2016-10-13 09:26:45.250 287 12522.30 168.95 54265.00 88888.00 2016-10-13 09:26:45.375 287 12522.38 168.93 54265.00 88888.00 2016-10-13 09:26:45.500 287 12522.35 168.93 54265.00 88888.00 2016-10-13 09:26:45.625 287 12522.35 168.88 54265.03 88888.00 2016-10-13 09:26:45.750 287 12522.33 168.90 54265.00 88888.00 2016-10-13 09:26:45.875 287 12522.38 168.90 54264.97 88888.00 2016-10-13 09:26:46.000 287 12522.42 168.90 54264.95 88888.00 2016-10-13 09:26:46.125 287 12522.40 168.93 54264.97 88888.00 2016-10-13 09:26:46.250 287 12522.42 168.95 54264.97 88888.00 2016-10-13 09:26:46.375 287 12522.42 168.97 54264.95 88888.00 2016-10-13 09:26:46.500 287 12522.40 168.97 54264.93 88888.00 2016-10-13 09:26:46.625 287 12522.42 168.95 54264.93 88888.00 2016-10-13 09:26:46.750 287 12522.48 168.97 54264.90 88888.00 2016-10-13 09:26:46.875 287 12522.55 168.95 54264.90 88888.00 2016-10-13 09:26:47.000 287 12522.45 168.95 54264.88 88888.00 2016-10-13 09:26:47.125 287 12522.38 168.95 54264.88 88888.00 2016-10-13 09:26:47.250 287 12522.40 168.95 54264.85 88888.00 2016-10-13 09:26:47.375 287 12522.40 168.95 54264.85 88888.00 2016-10-13 09:26:47.500 287 12522.38 168.97 54264.85 88888.00 2016-10-13 09:26:47.625 287 12522.40 168.97 54264.82 88888.00 2016-10-13 09:26:47.750 287 12522.42 169.00 54264.82 88888.00 2016-10-13 09:26:47.875 287 12522.38 168.97 54264.82 88888.00 2016-10-13 09:26:48.000 287 12522.38 169.00 54264.78 88888.00 2016-10-13 09:26:48.125 287 12522.42 169.03 54264.78 88888.00 2016-10-13 09:26:48.250 287 12522.48 169.00 54264.78 88888.00 2016-10-13 09:26:48.375 287 12522.42 169.03 54264.78 88888.00 2016-10-13 09:26:48.500 287 12522.35 168.95 54264.75 88888.00 2016-10-13 09:26:48.625 287 12522.40 168.88 54264.70 88888.00 2016-10-13 09:26:48.750 287 12522.45 168.85 54264.70 88888.00 2016-10-13 09:26:48.875 287 12522.40 168.82 54264.70 88888.00 2016-10-13 09:26:49.000 287 12522.42 168.82 54264.70 88888.00 2016-10-13 09:26:49.125 287 12522.42 168.80 54264.68 88888.00 2016-10-13 09:26:49.250 287 12522.42 168.75 54264.65 88888.00 2016-10-13 09:26:49.375 287 12522.45 168.75 54264.68 88888.00 2016-10-13 09:26:49.500 287 12522.45 168.75 54264.65 88888.00 2016-10-13 09:26:49.625 287 12522.40 168.72 54264.65 88888.00 2016-10-13 09:26:49.750 287 12522.42 168.68 54264.60 88888.00 2016-10-13 09:26:49.875 287 12522.42 168.62 54264.57 88888.00 2016-10-13 09:26:50.000 287 12522.42 168.60 54264.55 88888.00 2016-10-13 09:26:50.125 287 12522.48 168.57 54264.55 88888.00 2016-10-13 09:26:50.250 287 12522.52 168.50 54264.53 88888.00 2016-10-13 09:26:50.375 287 12522.62 168.47 54264.53 88888.00 2016-10-13 09:26:50.500 287 12522.60 168.47 54264.50 88888.00 2016-10-13 09:26:50.625 287 12522.58 168.43 54264.47 88888.00 2016-10-13 09:26:50.750 287 12522.62 168.38 54264.43 88888.00 2016-10-13 09:26:50.875 287 12522.73 168.32 54264.40 88888.00 2016-10-13 09:26:51.000 287 12522.75 168.32 54264.35 88888.00 2016-10-13 09:26:51.125 287 12522.75 168.32 54264.35 88888.00 2016-10-13 09:26:51.250 287 12522.73 168.28 54264.35 88888.00 2016-10-13 09:26:51.375 287 12522.77 168.30 54264.30 88888.00 2016-10-13 09:26:51.500 287 12522.77 168.28 54264.30 88888.00 2016-10-13 09:26:51.625 287 12522.75 168.25 54264.25 88888.00 2016-10-13 09:26:51.750 287 12522.80 168.20 54264.25 88888.00 2016-10-13 09:26:51.875 287 12522.85 168.20 54264.25 88888.00 2016-10-13 09:26:52.000 287 12522.85 168.22 54264.22 88888.00 2016-10-13 09:26:52.125 287 12522.83 168.20 54264.20 88888.00 2016-10-13 09:26:52.250 287 12522.75 168.12 54264.15 88888.00 2016-10-13 09:26:52.375 287 12522.77 168.10 54264.15 88888.00 2016-10-13 09:26:52.500 287 12522.77 168.07 54264.15 88888.00 2016-10-13 09:26:52.625 287 12522.77 168.03 54264.12 88888.00 2016-10-13 09:26:52.750 287 12522.73 168.00 54264.10 88888.00 2016-10-13 09:26:52.875 287 12522.73 167.95 54264.10 88888.00 2016-10-13 09:26:53.000 287 12522.70 167.88 54264.05 88888.00 2016-10-13 09:26:53.125 287 12522.75 167.82 54264.05 88888.00 2016-10-13 09:26:53.250 287 12522.77 167.75 54264.05 88888.00 2016-10-13 09:26:53.375 287 12522.75 167.70 54264.03 88888.00 2016-10-13 09:26:53.500 287 12522.73 167.65 54264.03 88888.00 2016-10-13 09:26:53.625 287 12522.77 167.62 54264.00 88888.00 2016-10-13 09:26:53.750 287 12522.73 167.60 54263.97 88888.00 2016-10-13 09:26:53.875 287 12522.77 167.55 54263.95 88888.00 2016-10-13 09:26:54.000 287 12522.80 167.45 54263.90 88888.00 2016-10-13 09:26:54.125 287 12522.80 167.43 54263.93 88888.00 2016-10-13 09:26:54.250 287 12522.77 167.38 54263.93 88888.00 2016-10-13 09:26:54.375 287 12522.77 167.38 54263.93 88888.00 2016-10-13 09:26:54.500 287 12522.75 167.32 54263.93 88888.00 2016-10-13 09:26:54.625 287 12522.77 167.25 54263.88 88888.00 2016-10-13 09:26:54.750 287 12522.80 167.18 54263.85 88888.00 2016-10-13 09:26:54.875 287 12522.80 167.12 54263.85 88888.00 2016-10-13 09:26:55.000 287 12522.80 167.10 54263.82 88888.00 2016-10-13 09:26:55.125 287 12522.83 167.07 54263.85 88888.00 2016-10-13 09:26:55.250 287 12522.88 167.03 54263.80 88888.00 2016-10-13 09:26:55.375 287 12522.92 167.00 54263.80 88888.00 2016-10-13 09:26:55.500 287 12522.95 166.93 54263.78 88888.00 2016-10-13 09:26:55.625 287 12522.92 166.93 54263.78 88888.00 2016-10-13 09:26:55.750 287 12522.90 166.88 54263.75 88888.00 2016-10-13 09:26:55.875 287 12522.90 166.88 54263.78 88888.00 2016-10-13 09:26:56.000 287 12522.88 166.85 54263.78 88888.00 2016-10-13 09:26:56.125 287 12522.90 166.82 54263.75 88888.00 2016-10-13 09:26:56.250 287 12522.95 166.80 54263.75 88888.00 2016-10-13 09:26:56.375 287 12523.08 166.78 54263.75 88888.00 2016-10-13 09:26:56.500 287 12523.15 166.78 54263.72 88888.00 2016-10-13 09:26:56.625 287 12523.15 166.80 54263.72 88888.00 2016-10-13 09:26:56.750 287 12523.10 166.75 54263.72 88888.00 2016-10-13 09:26:56.875 287 12523.08 166.72 54263.72 88888.00 2016-10-13 09:26:57.000 287 12523.10 166.75 54263.70 88888.00 2016-10-13 09:26:57.125 287 12523.12 166.75 54263.70 88888.00 2016-10-13 09:26:57.250 287 12523.17 166.78 54263.72 88888.00 2016-10-13 09:26:57.375 287 12523.27 166.80 54263.70 88888.00 2016-10-13 09:26:57.500 287 12523.35 166.80 54263.68 88888.00 2016-10-13 09:26:57.625 287 12523.38 166.78 54263.68 88888.00 2016-10-13 09:26:57.750 287 12523.33 166.80 54263.62 88888.00 2016-10-13 09:26:57.875 287 12523.30 166.80 54263.65 88888.00 2016-10-13 09:26:58.000 287 12523.30 166.82 54263.65 88888.00 2016-10-13 09:26:58.125 287 12523.30 166.82 54263.65 88888.00 2016-10-13 09:26:58.250 287 12523.25 166.80 54263.60 88888.00 2016-10-13 09:26:58.375 287 12523.30 166.85 54263.62 88888.00 2016-10-13 09:26:58.500 287 12523.38 166.85 54263.60 88888.00 2016-10-13 09:26:58.625 287 12523.45 166.88 54263.62 88888.00 2016-10-13 09:26:58.750 287 12523.45 166.85 54263.60 88888.00 2016-10-13 09:26:58.875 287 12523.48 166.88 54263.57 88888.00 2016-10-13 09:26:59.000 287 12523.55 166.93 54263.55 88888.00 2016-10-13 09:26:59.125 287 12523.52 166.95 54263.60 88888.00 2016-10-13 09:26:59.250 287 12523.48 166.95 54263.60 88888.00 2016-10-13 09:26:59.375 287 12523.58 167.00 54263.57 88888.00 2016-10-13 09:26:59.500 287 12523.62 167.03 54263.57 88888.00 2016-10-13 09:26:59.625 287 12523.62 167.03 54263.55 88888.00 2016-10-13 09:26:59.750 287 12523.62 167.05 54263.53 88888.00 2016-10-13 09:26:59.875 287 12523.60 167.07 54263.53 88888.00 2016-10-13 09:27:00.000 287 12523.62 167.10 54263.50 88888.00 2016-10-13 09:27:00.125 287 12523.67 167.12 54263.50 88888.00 2016-10-13 09:27:00.250 287 12523.73 167.15 54263.50 88888.00 2016-10-13 09:27:00.375 287 12523.73 167.20 54263.47 88888.00 2016-10-13 09:27:00.500 287 12523.73 167.25 54263.47 88888.00 2016-10-13 09:27:00.625 287 12523.75 167.30 54263.45 88888.00 2016-10-13 09:27:00.750 287 12523.80 167.35 54263.45 88888.00 2016-10-13 09:27:00.875 287 12523.83 167.40 54263.43 88888.00 2016-10-13 09:27:01.000 287 12523.83 167.47 54263.43 88888.00 2016-10-13 09:27:01.125 287 12523.85 167.53 54263.43 88888.00 2016-10-13 09:27:01.250 287 12523.85 167.55 54263.38 88888.00 2016-10-13 09:27:01.375 287 12523.92 167.57 54263.38 88888.00 2016-10-13 09:27:01.500 287 12524.00 167.62 54263.40 88888.00 2016-10-13 09:27:01.625 287 12524.10 167.68 54263.40 88888.00 2016-10-13 09:27:01.750 287 12524.12 167.68 54263.38 88888.00 2016-10-13 09:27:01.875 287 12524.08 167.68 54263.35 88888.00 2016-10-13 09:27:02.000 287 12524.10 167.70 54263.32 88888.00 2016-10-13 09:27:02.125 287 12524.10 167.75 54263.35 88888.00 2016-10-13 09:27:02.250 287 12524.10 167.78 54263.32 88888.00 2016-10-13 09:27:02.375 287 12524.17 167.78 54263.30 88888.00 2016-10-13 09:27:02.500 287 12524.25 167.80 54263.30 88888.00 2016-10-13 09:27:02.625 287 12524.25 167.80 54263.30 88888.00 2016-10-13 09:27:02.750 287 12524.20 167.80 54263.28 88888.00 2016-10-13 09:27:02.875 287 12524.23 167.82 54263.28 88888.00 2016-10-13 09:27:03.000 287 12524.25 167.85 54263.25 88888.00 2016-10-13 09:27:03.125 287 12524.23 167.82 54263.28 88888.00 2016-10-13 09:27:03.250 287 12524.27 167.82 54263.25 88888.00 2016-10-13 09:27:03.375 287 12524.33 167.82 54263.25 88888.00 2016-10-13 09:27:03.500 287 12524.33 167.80 54263.25 88888.00 2016-10-13 09:27:03.625 287 12524.35 167.78 54263.25 88888.00 2016-10-13 09:27:03.750 287 12524.35 167.80 54263.22 88888.00 2016-10-13 09:27:03.875 287 12524.35 167.75 54263.22 88888.00 2016-10-13 09:27:04.000 287 12524.38 167.70 54263.20 88888.00 2016-10-13 09:27:04.125 287 12524.33 167.65 54263.20 88888.00 2016-10-13 09:27:04.250 287 12524.33 167.65 54263.22 88888.00 2016-10-13 09:27:04.375 287 12524.35 167.62 54263.25 88888.00 2016-10-13 09:27:04.500 287 12524.33 167.57 54263.25 88888.00 2016-10-13 09:27:04.625 287 12524.33 167.53 54263.22 88888.00 2016-10-13 09:27:04.750 287 12524.38 167.47 54263.22 88888.00 2016-10-13 09:27:04.875 287 12524.33 167.40 54263.22 88888.00 2016-10-13 09:27:05.000 287 12524.30 167.38 54263.22 88888.00 2016-10-13 09:27:05.125 287 12524.25 167.35 54263.25 88888.00 2016-10-13 09:27:05.250 287 12524.20 167.28 54263.28 88888.00 2016-10-13 09:27:05.375 287 12524.17 167.28 54263.28 88888.00 2016-10-13 09:27:05.500 287 12524.12 167.20 54263.30 88888.00 2016-10-13 09:27:05.625 287 12524.12 167.15 54263.28 88888.00 2016-10-13 09:27:05.750 287 12524.17 167.10 54263.28 88888.00 2016-10-13 09:27:05.875 287 12524.17 167.07 54263.30 88888.00 2016-10-13 09:27:06.000 287 12524.12 167.03 54263.30 88888.00 2016-10-13 09:27:06.125 287 12524.12 166.97 54263.32 88888.00 2016-10-13 09:27:06.250 287 12524.05 166.93 54263.32 88888.00 2016-10-13 09:27:06.375 287 12524.08 166.90 54263.32 88888.00 2016-10-13 09:27:06.500 287 12524.05 166.85 54263.35 88888.00 2016-10-13 09:27:06.625 287 12524.00 166.82 54263.35 88888.00 2016-10-13 09:27:06.750 287 12523.98 166.75 54263.38 88888.00 2016-10-13 09:27:06.875 287 12523.95 166.72 54263.38 88888.00 2016-10-13 09:27:07.000 287 12523.95 166.68 54263.40 88888.00 2016-10-13 09:27:07.125 287 12523.95 166.65 54263.40 88888.00 2016-10-13 09:27:07.250 287 12523.92 166.57 54263.43 88888.00 2016-10-13 09:27:07.375 287 12523.90 166.53 54263.43 88888.00 2016-10-13 09:27:07.500 287 12523.88 166.53 54263.45 88888.00 2016-10-13 09:27:07.625 287 12523.80 166.50 54263.47 88888.00 2016-10-13 09:27:07.750 287 12523.77 166.47 54263.47 88888.00 2016-10-13 09:27:07.875 287 12523.77 166.43 54263.50 88888.00 2016-10-13 09:27:08.000 287 12523.77 166.40 54263.53 88888.00 2016-10-13 09:27:08.125 287 12523.75 166.38 54263.55 88888.00 2016-10-13 09:27:08.250 287 12523.70 166.38 54263.55 88888.00 2016-10-13 09:27:08.375 287 12523.67 166.35 54263.57 88888.00 2016-10-13 09:27:08.500 287 12523.58 166.30 54263.55 88888.00 2016-10-13 09:27:08.625 287 12523.52 166.30 54263.57 88888.00 2016-10-13 09:27:08.750 287 12523.48 166.30 54263.57 88888.00 2016-10-13 09:27:08.875 287 12523.45 166.25 54263.60 88888.00 2016-10-13 09:27:09.000 287 12523.45 166.28 54263.62 88888.00 2016-10-13 09:27:09.125 287 12523.42 166.22 54263.62 88888.00 2016-10-13 09:27:09.250 287 12523.33 166.12 54263.68 88888.00 2016-10-13 09:27:09.375 287 12523.33 166.12 54263.68 88888.00 2016-10-13 09:27:09.500 287 12523.27 166.10 54263.68 88888.00 2016-10-13 09:27:09.625 287 12523.20 166.05 54263.68 88888.00 2016-10-13 09:27:09.750 287 12523.20 166.00 54263.70 88888.00 2016-10-13 09:27:09.875 287 12523.15 165.97 54263.72 88888.00 2016-10-13 09:27:10.000 287 12523.08 165.93 54263.72 88888.00 2016-10-13 09:27:10.125 287 12522.98 165.85 54263.72 88888.00 2016-10-13 09:27:10.250 287 12522.90 165.78 54263.70 88888.00 2016-10-13 09:27:10.375 287 12522.90 165.75 54263.72 88888.00 2016-10-13 09:27:10.500 287 12522.85 165.65 54263.75 88888.00 2016-10-13 09:27:10.625 287 12522.83 165.60 54263.78 88888.00 2016-10-13 09:27:10.750 287 12522.77 165.55 54263.80 88888.00 2016-10-13 09:27:10.875 287 12522.75 165.47 54263.80 88888.00 2016-10-13 09:27:11.000 287 12522.70 165.40 54263.82 88888.00 2016-10-13 09:27:11.125 287 12522.67 165.32 54263.85 88888.00 2016-10-13 09:27:11.250 287 12522.55 165.22 54263.88 88888.00 2016-10-13 09:27:11.375 287 12522.48 165.15 54263.88 88888.00 2016-10-13 09:27:11.500 287 12522.42 165.05 54263.88 88888.00 2016-10-13 09:27:11.625 287 12522.33 164.97 54263.90 88888.00 2016-10-13 09:27:11.750 287 12522.30 164.90 54263.93 88888.00 2016-10-13 09:27:11.875 287 12522.20 164.80 54263.93 88888.00 2016-10-13 09:27:12.000 287 12522.10 164.72 54263.95 88888.00 2016-10-13 09:27:12.125 287 12521.98 164.65 54263.95 88888.00 2016-10-13 09:27:12.250 287 12521.88 164.53 54263.97 88888.00 2016-10-13 09:27:12.375 287 12521.80 164.47 54263.97 88888.00 2016-10-13 09:27:12.500 287 12521.67 164.43 54264.00 88888.00 2016-10-13 09:27:12.625 287 12521.60 164.35 54264.03 88888.00 2016-10-13 09:27:12.750 287 12521.52 164.30 54264.03 88888.00 2016-10-13 09:27:12.875 287 12521.48 164.20 54264.05 88888.00 2016-10-13 09:27:13.000 287 12521.48 164.12 54264.07 88888.00 2016-10-13 09:27:13.125 287 12521.40 164.05 54264.10 88888.00 2016-10-13 09:27:13.250 287 12521.25 163.97 54264.10 88888.00 2016-10-13 09:27:13.375 287 12521.20 163.97 54264.10 88888.00 2016-10-13 09:27:13.500 287 12521.12 163.95 54264.12 88888.00 2016-10-13 09:27:13.625 287 12521.08 163.90 54264.12 88888.00 2016-10-13 09:27:13.750 287 12520.95 163.85 54264.12 88888.00 2016-10-13 09:27:13.875 287 12520.85 163.80 54264.15 88888.00 2016-10-13 09:27:14.000 287 12520.77 163.75 54264.18 88888.00 2016-10-13 09:27:14.125 287 12520.67 163.68 54264.18 88888.00 2016-10-13 09:27:14.250 287 12520.48 163.65 54264.18 88888.00 2016-10-13 09:27:14.375 287 12520.42 163.65 54264.20 88888.00 2016-10-13 09:27:14.500 287 12520.35 163.68 54264.22 88888.00 2016-10-13 09:27:14.625 287 12520.17 163.62 54264.22 88888.00 2016-10-13 09:27:14.750 287 12520.05 163.65 54264.28 88888.00 2016-10-13 09:27:14.875 287 12520.00 163.65 54264.25 88888.00 2016-10-13 09:27:15.000 287 12519.92 163.62 54264.22 88888.00 2016-10-13 09:27:15.125 287 12519.75 163.62 54264.25 88888.00 2016-10-13 09:27:15.250 287 12519.65 163.62 54264.28 88888.00 2016-10-13 09:27:15.375 287 12519.58 163.65 54264.28 88888.00 2016-10-13 09:27:15.500 287 12519.45 163.65 54264.30 88888.00 2016-10-13 09:27:15.625 287 12519.40 163.65 54264.28 88888.00 2016-10-13 09:27:15.750 287 12519.30 163.65 54264.28 88888.00 2016-10-13 09:27:15.875 287 12519.17 163.68 54264.30 88888.00 2016-10-13 09:27:16.000 287 12519.08 163.68 54264.30 88888.00 2016-10-13 09:27:16.125 287 12518.90 163.65 54264.30 88888.00 2016-10-13 09:27:16.250 287 12518.80 163.62 54264.32 88888.00 2016-10-13 09:27:16.375 287 12518.77 163.65 54264.35 88888.00 2016-10-13 09:27:16.500 287 12518.73 163.68 54264.35 88888.00 2016-10-13 09:27:16.625 287 12518.58 163.65 54264.30 88888.00 2016-10-13 09:27:16.750 287 12518.45 163.65 54264.30 88888.00 2016-10-13 09:27:16.875 287 12518.38 163.68 54264.32 88888.00 2016-10-13 09:27:17.000 287 12518.23 163.65 54264.32 88888.00 2016-10-13 09:27:17.125 287 12518.05 163.65 54264.35 88888.00 2016-10-13 09:27:17.250 287 12517.90 163.65 54264.35 88888.00 2016-10-13 09:27:17.375 287 12517.85 163.65 54264.32 88888.00 2016-10-13 09:27:17.500 287 12517.73 163.65 54264.35 88888.00 2016-10-13 09:27:17.625 287 12517.65 163.62 54264.35 88888.00 2016-10-13 09:27:17.750 287 12517.60 163.62 54264.35 88888.00 2016-10-13 09:27:17.875 287 12517.50 163.60 54264.38 88888.00 2016-10-13 09:27:18.000 287 12517.40 163.60 54264.35 88888.00 2016-10-13 09:27:18.125 287 12517.30 163.62 54264.40 88888.00 2016-10-13 09:27:18.250 287 12517.23 163.60 54264.38 88888.00 2016-10-13 09:27:18.375 287 12517.15 163.60 54264.40 88888.00 2016-10-13 09:27:18.500 287 12517.05 163.57 54264.38 88888.00 2016-10-13 09:27:18.625 287 12516.95 163.55 54264.43 88888.00 2016-10-13 09:27:18.750 287 12516.88 163.55 54264.43 88888.00 2016-10-13 09:27:18.875 287 12516.80 163.53 54264.43 88888.00 2016-10-13 09:27:19.000 287 12516.73 163.53 54264.45 88888.00 2016-10-13 09:27:19.125 287 12516.67 163.50 54264.45 88888.00 2016-10-13 09:27:19.250 287 12516.60 163.45 54264.45 88888.00 2016-10-13 09:27:19.375 287 12516.50 163.43 54264.47 88888.00 2016-10-13 09:27:19.500 287 12516.42 163.40 54264.45 88888.00 2016-10-13 09:27:19.625 287 12516.35 163.38 54264.47 88888.00 2016-10-13 09:27:19.750 287 12516.30 163.38 54264.47 88888.00 2016-10-13 09:27:19.875 287 12516.27 163.35 54264.50 88888.00 2016-10-13 09:27:20.000 287 12516.23 163.32 54264.53 88888.00 2016-10-13 09:27:20.125 287 12516.20 163.28 54264.50 88888.00 2016-10-13 09:27:20.250 287 12516.15 163.20 54264.50 88888.00 2016-10-13 09:27:20.375 287 12516.12 163.22 54264.50 88888.00 2016-10-13 09:27:20.500 287 12516.10 163.22 54264.50 88888.00 2016-10-13 09:27:20.625 287 12516.05 163.22 54264.50 88888.00 2016-10-13 09:27:20.750 287 12516.02 163.22 54264.50 88888.00 2016-10-13 09:27:20.875 287 12515.98 163.25 54264.50 88888.00 2016-10-13 09:27:21.000 287 12515.95 163.20 54264.53 88888.00 2016-10-13 09:27:21.125 287 12515.92 163.20 54264.53 88888.00 2016-10-13 09:27:21.250 287 12515.88 163.18 54264.57 88888.00 2016-10-13 09:27:21.375 287 12515.83 163.20 54264.57 88888.00 2016-10-13 09:27:21.500 287 12515.73 163.22 54264.55 88888.00 2016-10-13 09:27:21.625 287 12515.70 163.22 54264.57 88888.00 2016-10-13 09:27:21.750 287 12515.67 163.20 54264.57 88888.00 2016-10-13 09:27:21.875 287 12515.67 163.18 54264.57 88888.00 2016-10-13 09:27:22.000 287 12515.67 163.18 54264.55 88888.00 2016-10-13 09:27:22.125 287 12515.65 163.18 54264.57 88888.00 2016-10-13 09:27:22.250 287 12515.62 163.18 54264.60 88888.00 2016-10-13 09:27:22.375 287 12515.60 163.22 54264.60 88888.00 2016-10-13 09:27:22.500 287 12515.52 163.22 54264.65 88888.00 2016-10-13 09:27:22.625 287 12515.45 163.20 54264.65 88888.00 2016-10-13 09:27:22.750 287 12515.45 163.15 54264.62 88888.00 2016-10-13 09:27:22.875 287 12515.45 163.12 54264.62 88888.00 2016-10-13 09:27:23.000 287 12515.38 163.12 54264.62 88888.00 2016-10-13 09:27:23.125 287 12515.27 163.12 54264.65 88888.00 2016-10-13 09:27:23.250 287 12515.33 163.10 54264.70 88888.00 2016-10-13 09:27:23.375 287 12515.30 163.10 54264.68 88888.00 2016-10-13 09:27:23.500 287 12515.20 163.10 54264.62 88888.00 2016-10-13 09:27:23.625 287 12515.17 163.05 54264.65 88888.00 2016-10-13 09:27:23.750 287 12515.15 163.05 54264.68 88888.00 2016-10-13 09:27:23.875 287 12515.08 163.03 54264.68 88888.00 2016-10-13 09:27:24.000 287 12515.02 163.03 54264.68 88888.00 2016-10-13 09:27:24.125 287 12514.98 163.00 54264.70 88888.00 2016-10-13 09:27:24.250 287 12514.92 163.00 54264.70 88888.00 2016-10-13 09:27:24.375 287 12514.92 163.00 54264.68 88888.00 2016-10-13 09:27:24.500 287 12514.85 162.93 54264.65 88888.00 2016-10-13 09:27:24.625 287 12514.85 162.88 54264.68 88888.00 2016-10-13 09:27:24.750 287 12514.75 162.90 54264.68 88888.00 2016-10-13 09:27:24.875 287 12514.65 162.93 54264.70 88888.00 2016-10-13 09:27:25.000 287 12514.62 162.90 54264.70 88888.00 2016-10-13 09:27:25.125 287 12514.62 162.88 54264.70 88888.00 2016-10-13 09:27:25.250 287 12514.52 162.82 54264.70 88888.00 2016-10-13 09:27:25.375 287 12514.50 162.80 54264.70 88888.00 2016-10-13 09:27:25.500 287 12514.38 162.80 54264.70 88888.00 2016-10-13 09:27:25.625 287 12514.35 162.80 54264.70 88888.00 2016-10-13 09:27:25.750 287 12514.30 162.75 54264.68 88888.00 2016-10-13 09:27:25.875 287 12514.25 162.72 54264.68 88888.00 2016-10-13 09:27:26.000 287 12514.17 162.70 54264.68 88888.00 2016-10-13 09:27:26.125 287 12514.15 162.70 54264.68 88888.00 2016-10-13 09:27:26.250 287 12514.15 162.62 54264.70 88888.00 2016-10-13 09:27:26.375 287 12514.12 162.62 54264.70 88888.00 2016-10-13 09:27:26.500 287 12514.08 162.60 54264.68 88888.00 2016-10-13 09:27:26.625 287 12514.05 162.55 54264.68 88888.00 2016-10-13 09:27:26.750 287 12513.95 162.47 54264.68 88888.00 2016-10-13 09:27:26.875 287 12513.88 162.45 54264.68 88888.00 2016-10-13 09:27:27.000 287 12513.77 162.45 54264.65 88888.00 2016-10-13 09:27:27.125 287 12513.70 162.43 54264.68 88888.00 2016-10-13 09:27:27.250 287 12513.70 162.35 54264.68 88888.00 2016-10-13 09:27:27.375 287 12513.58 162.35 54264.65 88888.00 2016-10-13 09:27:27.500 287 12513.45 162.30 54264.65 88888.00 2016-10-13 09:27:27.625 287 12513.38 162.28 54264.65 88888.00 2016-10-13 09:27:27.750 287 12513.35 162.25 54264.65 88888.00 2016-10-13 09:27:27.875 287 12513.27 162.20 54264.65 88888.00 2016-10-13 09:27:28.000 287 12513.25 162.18 54264.65 88888.00 2016-10-13 09:27:28.125 287 12513.17 162.12 54264.68 88888.00 2016-10-13 09:27:28.250 287 12513.05 162.07 54264.65 88888.00 2016-10-13 09:27:28.375 287 12512.95 162.05 54264.65 88888.00 2016-10-13 09:27:28.500 287 12512.95 162.03 54264.68 88888.00 2016-10-13 09:27:28.625 287 12512.92 161.95 54264.65 88888.00 2016-10-13 09:27:28.750 287 12512.83 161.90 54264.62 88888.00 2016-10-13 09:27:28.875 287 12512.75 161.85 54264.65 88888.00 2016-10-13 09:27:29.000 287 12512.65 161.80 54264.68 88888.00 2016-10-13 09:27:29.125 287 12512.60 161.72 54264.70 88888.00 2016-10-13 09:27:29.250 287 12512.48 161.65 54264.70 88888.00 2016-10-13 09:27:29.375 287 12512.40 161.62 54264.70 88888.00 2016-10-13 09:27:29.500 287 12512.30 161.60 54264.72 88888.00 2016-10-13 09:27:29.625 287 12512.23 161.53 54264.70 88888.00 2016-10-13 09:27:29.750 287 12512.17 161.47 54264.70 88888.00 2016-10-13 09:27:29.875 287 12512.12 161.38 54264.72 88888.00 2016-10-13 09:27:30.000 287 12512.02 161.35 54264.70 88888.00 2016-10-13 09:27:30.125 287 12511.90 161.30 54264.72 88888.00 2016-10-13 09:27:30.250 287 12511.83 161.25 54264.78 88888.00 2016-10-13 09:27:30.375 287 12511.77 161.20 54264.75 88888.00 2016-10-13 09:27:30.500 287 12511.70 161.12 54264.72 88888.00 2016-10-13 09:27:30.625 287 12511.60 161.07 54264.75 88888.00 2016-10-13 09:27:30.750 287 12511.50 161.05 54264.78 88888.00 2016-10-13 09:27:30.875 287 12511.42 161.03 54264.78 88888.00 2016-10-13 09:27:31.000 287 12511.35 160.95 54264.75 88888.00 2016-10-13 09:27:31.125 287 12511.27 160.90 54264.75 88888.00 2016-10-13 09:27:31.250 287 12511.20 160.85 54264.78 88888.00 2016-10-13 09:27:31.375 287 12511.15 160.85 54264.80 88888.00 2016-10-13 09:27:31.500 287 12511.08 160.82 54264.80 88888.00 2016-10-13 09:27:31.625 287 12511.00 160.78 54264.80 88888.00 2016-10-13 09:27:31.750 287 12510.88 160.72 54264.82 88888.00 2016-10-13 09:27:31.875 287 12510.77 160.68 54264.82 88888.00 2016-10-13 09:27:32.000 287 12510.70 160.65 54264.82 88888.00 2016-10-13 09:27:32.125 287 12510.65 160.60 54264.80 88888.00 2016-10-13 09:27:32.250 287 12510.52 160.55 54264.82 88888.00 2016-10-13 09:27:32.375 287 12510.45 160.55 54264.82 88888.00 2016-10-13 09:27:32.500 287 12510.38 160.55 54264.85 88888.00 2016-10-13 09:27:32.625 287 12510.30 160.55 54264.85 88888.00 2016-10-13 09:27:32.750 287 12510.23 160.55 54264.85 88888.00 2016-10-13 09:27:32.875 287 12510.15 160.55 54264.82 88888.00 2016-10-13 09:27:33.000 287 12510.08 160.53 54264.82 88888.00 2016-10-13 09:27:33.125 287 12510.05 160.53 54264.82 88888.00 2016-10-13 09:27:33.250 287 12509.92 160.53 54264.82 88888.00 2016-10-13 09:27:33.375 287 12509.83 160.53 54264.82 88888.00 2016-10-13 09:27:33.500 287 12509.67 160.50 54264.80 88888.00 2016-10-13 09:27:33.625 287 12509.60 160.55 54264.82 88888.00 2016-10-13 09:27:33.750 287 12509.52 160.57 54264.82 88888.00 2016-10-13 09:27:33.875 287 12509.52 160.57 54264.82 88888.00 2016-10-13 09:27:34.000 287 12509.45 160.57 54264.82 88888.00 2016-10-13 09:27:34.125 287 12509.30 160.57 54264.82 88888.00 2016-10-13 09:27:34.250 287 12509.25 160.57 54264.82 88888.00 2016-10-13 09:27:34.375 287 12509.25 160.57 54264.82 88888.00 2016-10-13 09:27:34.500 287 12509.20 160.60 54264.80 88888.00 2016-10-13 09:27:34.625 287 12509.08 160.57 54264.80 88888.00 2016-10-13 09:27:34.750 287 12508.88 160.57 54264.80 88888.00 2016-10-13 09:27:34.875 287 12508.83 160.57 54264.80 88888.00 2016-10-13 09:27:35.000 287 12508.75 160.60 54264.82 88888.00 2016-10-13 09:27:35.125 287 12508.62 160.62 54264.82 88888.00 2016-10-13 09:27:35.250 287 12508.55 160.62 54264.82 88888.00 2016-10-13 09:27:35.375 287 12508.50 160.60 54264.80 88888.00 2016-10-13 09:27:35.500 287 12508.38 160.57 54264.80 88888.00 2016-10-13 09:27:35.625 287 12508.33 160.57 54264.80 88888.00 2016-10-13 09:27:35.750 287 12508.27 160.57 54264.80 88888.00 2016-10-13 09:27:35.875 287 12508.20 160.55 54264.80 88888.00 2016-10-13 09:27:36.000 287 12508.10 160.53 54264.80 88888.00 2016-10-13 09:27:36.125 287 12508.02 160.50 54264.80 88888.00 2016-10-13 09:27:36.250 287 12507.98 160.50 54264.80 88888.00 2016-10-13 09:27:36.375 287 12507.92 160.50 54264.80 88888.00 2016-10-13 09:27:36.500 287 12507.80 160.47 54264.82 88888.00 2016-10-13 09:27:36.625 287 12507.65 160.45 54264.82 88888.00 2016-10-13 09:27:36.750 287 12507.55 160.40 54264.80 88888.00 2016-10-13 09:27:36.875 287 12507.48 160.38 54264.80 88888.00 2016-10-13 09:27:37.000 287 12507.38 160.35 54264.82 88888.00 2016-10-13 09:27:37.125 287 12507.33 160.35 54264.80 88888.00 2016-10-13 09:27:37.250 287 12507.20 160.32 54264.82 88888.00 2016-10-13 09:27:37.375 287 12507.17 160.32 54264.82 88888.00 2016-10-13 09:27:37.500 287 12507.10 160.32 54264.80 88888.00 2016-10-13 09:27:37.625 287 12507.10 160.28 54264.80 88888.00 2016-10-13 09:27:37.750 287 12507.00 160.25 54264.80 88888.00 2016-10-13 09:27:37.875 287 12506.85 160.25 54264.80 88888.00 2016-10-13 09:27:38.000 287 12506.73 160.25 54264.78 88888.00 2016-10-13 09:27:38.125 287 12506.73 160.22 54264.80 88888.00 2016-10-13 09:27:38.250 287 12506.65 160.20 54264.80 88888.00 2016-10-13 09:27:38.375 287 12506.58 160.15 54264.80 88888.00 2016-10-13 09:27:38.500 287 12506.45 160.12 54264.78 88888.00 2016-10-13 09:27:38.625 287 12506.38 160.10 54264.80 88888.00 2016-10-13 09:27:38.750 287 12506.33 160.10 54264.80 88888.00 2016-10-13 09:27:38.875 287 12506.27 160.07 54264.80 88888.00 2016-10-13 09:27:39.000 287 12506.23 160.03 54264.80 88888.00 2016-10-13 09:27:39.125 287 12506.17 159.93 54264.80 88888.00 2016-10-13 09:27:39.250 287 12506.10 159.88 54264.80 88888.00 2016-10-13 09:27:39.375 287 12506.02 159.85 54264.78 88888.00 2016-10-13 09:27:39.500 287 12505.95 159.80 54264.78 88888.00 2016-10-13 09:27:39.625 287 12505.85 159.75 54264.80 88888.00 2016-10-13 09:27:39.750 287 12505.77 159.75 54264.80 88888.00 2016-10-13 09:27:39.875 287 12505.70 159.65 54264.78 88888.00 2016-10-13 09:27:40.000 287 12505.62 159.60 54264.78 88888.00 2016-10-13 09:27:40.125 287 12505.52 159.57 54264.78 88888.00 2016-10-13 09:27:40.250 287 12505.35 159.50 54264.80 88888.00 2016-10-13 09:27:40.375 287 12505.33 159.50 54264.78 88888.00 2016-10-13 09:27:40.500 287 12505.20 159.45 54264.78 88888.00 2016-10-13 09:27:40.625 287 12505.10 159.40 54264.78 88888.00 2016-10-13 09:27:40.750 287 12505.00 159.43 54264.80 88888.00 2016-10-13 09:27:40.875 287 12504.83 159.38 54264.80 88888.00 2016-10-13 09:27:41.000 287 12504.77 159.35 54264.75 88888.00 2016-10-13 09:27:41.125 287 12504.75 159.32 54264.78 88888.00 2016-10-13 09:27:41.250 287 12504.58 159.30 54264.78 88888.00 2016-10-13 09:27:41.375 287 12504.52 159.32 54264.78 88888.00 2016-10-13 09:27:41.500 287 12504.40 159.32 54264.75 88888.00 2016-10-13 09:27:41.625 287 12504.25 159.28 54264.72 88888.00 2016-10-13 09:27:41.750 287 12504.15 159.25 54264.70 88888.00 2016-10-13 09:27:41.875 287 12504.08 159.30 54264.72 88888.00 2016-10-13 09:27:42.000 287 12503.92 159.30 54264.70 88888.00 2016-10-13 09:27:42.125 287 12503.77 159.30 54264.70 88888.00 2016-10-13 09:27:42.250 287 12503.65 159.32 54264.75 88888.00 2016-10-13 09:27:42.375 287 12503.55 159.32 54264.75 88888.00 2016-10-13 09:27:42.500 287 12503.42 159.32 54264.72 88888.00 2016-10-13 09:27:42.625 287 12503.35 159.30 54264.72 88888.00 2016-10-13 09:27:42.750 287 12503.30 159.30 54264.72 88888.00 2016-10-13 09:27:42.875 287 12503.20 159.30 54264.72 88888.00 2016-10-13 09:27:43.000 287 12503.05 159.32 54264.70 88888.00 2016-10-13 09:27:43.125 287 12502.88 159.32 54264.70 88888.00 2016-10-13 09:27:43.250 287 12502.70 159.28 54264.68 88888.00 2016-10-13 09:27:43.375 287 12502.60 159.25 54264.62 88888.00 2016-10-13 09:27:43.500 287 12502.55 159.30 54264.65 88888.00 2016-10-13 09:27:43.625 287 12502.45 159.28 54264.68 88888.00 2016-10-13 09:27:43.750 287 12502.33 159.22 54264.70 88888.00 2016-10-13 09:27:43.875 287 12502.20 159.25 54264.70 88888.00 2016-10-13 09:27:44.000 287 12502.05 159.28 54264.68 88888.00 2016-10-13 09:27:44.125 287 12501.90 159.20 54264.70 88888.00 2016-10-13 09:27:44.250 287 12501.70 159.15 54264.70 88888.00 2016-10-13 09:27:44.375 287 12501.55 159.10 54264.68 88888.00 2016-10-13 09:27:44.500 287 12501.40 159.12 54264.70 88888.00 2016-10-13 09:27:44.625 287 12501.33 159.07 54264.72 88888.00 2016-10-13 09:27:44.750 287 12501.23 159.00 54264.72 88888.00 2016-10-13 09:27:44.875 287 12501.12 158.90 54264.72 88888.00 2016-10-13 09:27:45.000 287 12501.05 158.90 54264.72 88888.00 2016-10-13 09:27:45.125 287 12500.85 158.88 54264.75 88888.00 2016-10-13 09:27:45.250 287 12500.62 158.78 54264.75 88888.00 2016-10-13 09:27:45.375 287 12500.55 158.70 54264.75 88888.00 2016-10-13 09:27:45.500 287 12500.45 158.68 54264.80 88888.00 2016-10-13 09:27:45.625 287 12500.35 158.60 54264.75 88888.00 2016-10-13 09:27:45.750 287 12500.20 158.55 54264.75 88888.00 2016-10-13 09:27:45.875 287 12500.08 158.50 54264.75 88888.00 2016-10-13 09:27:46.000 287 12499.95 158.47 54264.75 88888.00 2016-10-13 09:27:46.125 287 12499.85 158.45 54264.80 88888.00 2016-10-13 09:27:46.250 287 12499.70 158.35 54264.80 88888.00 2016-10-13 09:27:46.375 287 12499.58 158.35 54264.80 88888.00 2016-10-13 09:27:46.500 287 12499.42 158.30 54264.80 88888.00 2016-10-13 09:27:46.625 287 12499.30 158.28 54264.80 88888.00 2016-10-13 09:27:46.750 287 12499.23 158.20 54264.80 88888.00 2016-10-13 09:27:46.875 287 12499.17 158.20 54264.82 88888.00 2016-10-13 09:27:47.000 287 12499.08 158.12 54264.82 88888.00 2016-10-13 09:27:47.125 287 12498.95 158.10 54264.82 88888.00 2016-10-13 09:27:47.250 287 12498.73 158.07 54264.85 88888.00 2016-10-13 09:27:47.375 287 12498.60 158.05 54264.88 88888.00 2016-10-13 09:27:47.500 287 12498.48 158.05 54264.90 88888.00 2016-10-13 09:27:47.625 287 12498.40 158.00 54264.88 88888.00 2016-10-13 09:27:47.750 287 12498.30 157.97 54264.85 88888.00 2016-10-13 09:27:47.875 287 12498.15 157.97 54264.88 88888.00 2016-10-13 09:27:48.000 287 12498.10 158.00 54264.90 88888.00 2016-10-13 09:27:48.125 287 12498.02 157.97 54264.93 88888.00 2016-10-13 09:27:48.250 287 12497.88 157.93 54264.93 88888.00 2016-10-13 09:27:48.375 287 12497.73 157.95 54264.90 88888.00 2016-10-13 09:27:48.500 287 12497.58 158.00 54264.93 88888.00 2016-10-13 09:27:48.625 287 12497.48 158.00 54264.93 88888.00 2016-10-13 09:27:48.750 287 12497.35 157.97 54264.93 88888.00 2016-10-13 09:27:48.875 287 12497.17 158.00 54264.93 88888.00 2016-10-13 09:27:49.000 287 12497.05 157.97 54264.93 88888.00 2016-10-13 09:27:49.125 287 12497.05 158.00 54264.95 88888.00 2016-10-13 09:27:49.250 287 12496.95 157.97 54264.97 88888.00 2016-10-13 09:27:49.375 287 12496.80 157.97 54264.97 88888.00 2016-10-13 09:27:49.500 287 12496.62 157.93 54264.97 88888.00 2016-10-13 09:27:49.625 287 12496.50 157.97 54264.97 88888.00 2016-10-13 09:27:49.750 287 12496.42 157.97 54264.97 88888.00 2016-10-13 09:27:49.875 287 12496.33 157.95 54264.97 88888.00 2016-10-13 09:27:50.000 287 12496.25 158.00 54264.97 88888.00 2016-10-13 09:27:50.125 287 12496.12 158.03 54265.00 88888.00 2016-10-13 09:27:50.250 287 12496.00 157.97 54265.00 88888.00 2016-10-13 09:27:50.375 287 12495.92 157.95 54264.97 88888.00 2016-10-13 09:27:50.500 287 12495.75 157.97 54264.97 88888.00 2016-10-13 09:27:50.625 287 12495.67 158.00 54265.00 88888.00 2016-10-13 09:27:50.750 287 12495.58 158.00 54264.97 88888.00 2016-10-13 09:27:50.875 287 12495.48 158.00 54264.97 88888.00 2016-10-13 09:27:51.000 287 12495.38 158.00 54264.95 88888.00 2016-10-13 09:27:51.125 287 12495.27 158.03 54264.97 88888.00 2016-10-13 09:27:51.250 287 12495.15 158.03 54264.97 88888.00 2016-10-13 09:27:51.375 287 12495.00 158.00 54264.97 88888.00 2016-10-13 09:27:51.500 287 12494.92 158.05 54265.00 88888.00 2016-10-13 09:27:51.625 287 12494.88 158.10 54265.00 88888.00 2016-10-13 09:27:51.750 287 12494.73 158.07 54264.97 88888.00 2016-10-13 09:27:51.875 287 12494.55 158.05 54264.95 88888.00 2016-10-13 09:27:52.000 287 12494.45 158.00 54264.97 88888.00 2016-10-13 09:27:52.125 287 12494.38 158.05 54264.97 88888.00 2016-10-13 09:27:52.250 287 12494.27 158.03 54264.95 88888.00 2016-10-13 09:27:52.375 287 12494.15 158.03 54264.95 88888.00 2016-10-13 09:27:52.500 287 12494.00 158.00 54264.95 88888.00 2016-10-13 09:27:52.625 287 12493.83 157.97 54264.95 88888.00 2016-10-13 09:27:52.750 287 12493.70 157.97 54264.95 88888.00 2016-10-13 09:27:52.875 287 12493.62 158.00 54264.95 88888.00 2016-10-13 09:27:53.000 287 12493.52 157.97 54264.95 88888.00 2016-10-13 09:27:53.125 287 12493.50 157.97 54264.95 88888.00 2016-10-13 09:27:53.250 287 12493.40 157.93 54264.97 88888.00 2016-10-13 09:27:53.375 287 12493.25 157.93 54264.97 88888.00 2016-10-13 09:27:53.500 287 12493.15 157.97 54264.97 88888.00 2016-10-13 09:27:53.625 287 12493.05 158.00 54264.97 88888.00 2016-10-13 09:27:53.750 287 12492.98 157.95 54264.97 88888.00 2016-10-13 09:27:53.875 287 12492.92 158.00 54264.97 88888.00 2016-10-13 09:27:54.000 287 12492.80 158.00 54264.97 88888.00 2016-10-13 09:27:54.125 287 12492.70 157.97 54265.00 88888.00 2016-10-13 09:27:54.250 287 12492.55 157.97 54265.00 88888.00 2016-10-13 09:27:54.375 287 12492.48 157.93 54265.00 88888.00 2016-10-13 09:27:54.500 287 12492.38 157.90 54265.00 88888.00 2016-10-13 09:27:54.625 287 12492.25 157.88 54265.00 88888.00 2016-10-13 09:27:54.750 287 12492.12 157.88 54265.03 88888.00 2016-10-13 09:27:54.875 287 12492.00 157.82 54265.03 88888.00 2016-10-13 09:27:55.000 287 12491.85 157.80 54265.03 88888.00 2016-10-13 09:27:55.125 287 12491.70 157.78 54265.05 88888.00 2016-10-13 09:27:55.250 287 12491.62 157.75 54265.05 88888.00 2016-10-13 09:27:55.375 287 12491.60 157.72 54265.05 88888.00 2016-10-13 09:27:55.500 287 12491.52 157.72 54265.05 88888.00 2016-10-13 09:27:55.625 287 12491.38 157.65 54265.05 88888.00 2016-10-13 09:27:55.750 287 12491.30 157.62 54265.05 88888.00 2016-10-13 09:27:55.875 287 12491.25 157.57 54265.07 88888.00 2016-10-13 09:27:56.000 287 12491.12 157.55 54265.05 88888.00 2016-10-13 09:27:56.125 287 12490.92 157.53 54265.10 88888.00 2016-10-13 09:27:56.250 287 12490.85 157.53 54265.10 88888.00 2016-10-13 09:27:56.375 287 12490.73 157.50 54265.10 88888.00 2016-10-13 09:27:56.500 287 12490.60 157.45 54265.12 88888.00 2016-10-13 09:27:56.625 287 12490.50 157.43 54265.15 88888.00 2016-10-13 09:27:56.750 287 12490.40 157.35 54265.12 88888.00 2016-10-13 09:27:56.875 287 12490.27 157.30 54265.12 88888.00 2016-10-13 09:27:57.000 287 12490.15 157.28 54265.10 88888.00 2016-10-13 09:27:57.125 287 12490.08 157.25 54265.12 88888.00 2016-10-13 09:27:57.250 287 12489.95 157.22 54265.15 88888.00 2016-10-13 09:27:57.375 287 12489.90 157.20 54265.15 88888.00 2016-10-13 09:27:57.500 287 12489.85 157.12 54265.12 88888.00 2016-10-13 09:27:57.625 287 12489.75 157.12 54265.15 88888.00 2016-10-13 09:27:57.750 287 12489.70 157.10 54265.18 88888.00 2016-10-13 09:27:57.875 287 12489.62 157.07 54265.20 88888.00 2016-10-13 09:27:58.000 287 12489.55 157.03 54265.15 88888.00 2016-10-13 09:27:58.125 287 12489.35 157.00 54265.15 88888.00 2016-10-13 09:27:58.250 287 12489.20 156.93 54265.20 88888.00 2016-10-13 09:27:58.375 287 12489.12 156.88 54265.18 88888.00 2016-10-13 09:27:58.500 287 12489.02 156.85 54265.20 88888.00 2016-10-13 09:27:58.625 287 12488.90 156.82 54265.20 88888.00 2016-10-13 09:27:58.750 287 12488.83 156.80 54265.20 88888.00 2016-10-13 09:27:58.875 287 12488.77 156.75 54265.20 88888.00 2016-10-13 09:27:59.000 287 12488.70 156.72 54265.20 88888.00 2016-10-13 09:27:59.125 287 12488.62 156.62 54265.20 88888.00 2016-10-13 09:27:59.250 287 12488.48 156.55 54265.20 88888.00 2016-10-13 09:27:59.375 287 12488.35 156.53 54265.20 88888.00 2016-10-13 09:27:59.500 287 12488.25 156.47 54265.20 88888.00 2016-10-13 09:27:59.625 287 12488.17 156.40 54265.20 88888.00 2016-10-13 09:27:59.750 287 12488.02 156.35 54265.25 88888.00 2016-10-13 09:27:59.875 287 12487.92 156.28 54265.25 88888.00 2016-10-13 09:28:00.000 287 12487.85 156.20 54265.22 88888.00 2016-10-13 09:28:00.125 287 12487.75 156.12 54265.25 88888.00 2016-10-13 09:28:00.250 287 12487.65 156.05 54265.25 88888.00 2016-10-13 09:28:00.375 287 12487.55 156.03 54265.22 88888.00 2016-10-13 09:28:00.500 287 12487.38 155.97 54265.25 88888.00 2016-10-13 09:28:00.625 287 12487.33 155.90 54265.25 88888.00 2016-10-13 09:28:00.750 287 12487.17 155.82 54265.25 88888.00 2016-10-13 09:28:00.875 287 12487.02 155.72 54265.28 88888.00 2016-10-13 09:28:01.000 287 12486.92 155.68 54265.25 88888.00 2016-10-13 09:28:01.125 287 12486.90 155.65 54265.28 88888.00 2016-10-13 09:28:01.250 287 12486.75 155.57 54265.30 88888.00 2016-10-13 09:28:01.375 287 12486.58 155.53 54265.25 88888.00 2016-10-13 09:28:01.500 287 12486.42 155.45 54265.30 88888.00 2016-10-13 09:28:01.625 287 12486.38 155.38 54265.28 88888.00 2016-10-13 09:28:01.750 287 12486.25 155.32 54265.25 88888.00 2016-10-13 09:28:01.875 287 12486.17 155.28 54265.25 88888.00 2016-10-13 09:28:02.000 287 12486.12 155.20 54265.25 88888.00 2016-10-13 09:28:02.125 287 12486.05 155.20 54265.28 88888.00 2016-10-13 09:28:02.250 287 12485.92 155.07 54265.25 88888.00 2016-10-13 09:28:02.375 287 12485.83 155.03 54265.25 88888.00 2016-10-13 09:28:02.500 287 12485.73 154.97 54265.25 88888.00 2016-10-13 09:28:02.625 287 12485.62 154.95 54265.28 88888.00 2016-10-13 09:28:02.750 287 12485.52 154.93 54265.30 88888.00 2016-10-13 09:28:02.875 287 12485.40 154.88 54265.30 88888.00 2016-10-13 09:28:03.000 287 12485.35 154.82 54265.30 88888.00 2016-10-13 09:28:03.125 287 12485.27 154.80 54265.30 88888.00 2016-10-13 09:28:03.250 287 12485.15 154.78 54265.32 88888.00 2016-10-13 09:28:03.375 287 12485.05 154.80 54265.30 88888.00 2016-10-13 09:28:03.500 287 12484.92 154.78 54265.30 88888.00 2016-10-13 09:28:03.625 287 12484.83 154.75 54265.28 88888.00 2016-10-13 09:28:03.750 287 12484.75 154.70 54265.30 88888.00 2016-10-13 09:28:03.875 287 12484.65 154.65 54265.28 88888.00 2016-10-13 09:28:04.000 287 12484.55 154.62 54265.28 88888.00 2016-10-13 09:28:04.125 287 12484.42 154.62 54265.30 88888.00 2016-10-13 09:28:04.250 287 12484.30 154.60 54265.32 88888.00 2016-10-13 09:28:04.375 287 12484.27 154.62 54265.32 88888.00 2016-10-13 09:28:04.500 287 12484.20 154.65 54265.32 88888.00 2016-10-13 09:28:04.625 287 12484.08 154.62 54265.32 88888.00 2016-10-13 09:28:04.750 287 12483.90 154.62 54265.32 88888.00 2016-10-13 09:28:04.875 287 12483.73 154.62 54265.32 88888.00 2016-10-13 09:28:05.000 287 12483.65 154.62 54265.32 88888.00 2016-10-13 09:28:05.125 287 12483.62 154.65 54265.30 88888.00 2016-10-13 09:28:05.250 287 12483.50 154.65 54265.30 88888.00 2016-10-13 09:28:05.375 287 12483.40 154.68 54265.30 88888.00 2016-10-13 09:28:05.500 287 12483.35 154.70 54265.30 88888.00 2016-10-13 09:28:05.625 287 12483.27 154.72 54265.30 88888.00 2016-10-13 09:28:05.750 287 12483.15 154.72 54265.28 88888.00 2016-10-13 09:28:05.875 287 12483.02 154.72 54265.25 88888.00 2016-10-13 09:28:06.000 287 12482.90 154.75 54265.28 88888.00 2016-10-13 09:28:06.125 287 12482.88 154.80 54265.25 88888.00 2016-10-13 09:28:06.250 287 12482.80 154.82 54265.28 88888.00 2016-10-13 09:28:06.375 287 12482.70 154.88 54265.25 88888.00 2016-10-13 09:28:06.500 287 12482.50 154.88 54265.22 88888.00 2016-10-13 09:28:06.625 287 12482.48 154.88 54265.18 88888.00 2016-10-13 09:28:06.750 287 12482.45 154.88 54265.22 88888.00 2016-10-13 09:28:06.875 287 12482.38 154.95 54265.22 88888.00 2016-10-13 09:28:07.000 287 12482.30 155.00 54265.20 88888.00 2016-10-13 09:28:07.125 287 12482.27 155.00 54265.20 88888.00 2016-10-13 09:28:07.250 287 12482.17 154.95 54265.15 88888.00 2016-10-13 09:28:07.375 287 12482.08 155.00 54265.15 88888.00 2016-10-13 09:28:07.500 287 12481.95 155.03 54265.15 88888.00 2016-10-13 09:28:07.625 287 12481.90 155.07 54265.15 88888.00 2016-10-13 09:28:07.750 287 12481.80 155.12 54265.12 88888.00 2016-10-13 09:28:07.875 287 12481.75 155.15 54265.12 88888.00 2016-10-13 09:28:08.000 287 12481.73 155.15 54265.07 88888.00 2016-10-13 09:28:08.125 287 12481.67 155.18 54265.07 88888.00 2016-10-13 09:28:08.250 287 12481.55 155.20 54265.05 88888.00 2016-10-13 09:28:08.375 287 12481.50 155.25 54265.05 88888.00 2016-10-13 09:28:08.500 287 12481.45 155.28 54265.00 88888.00 2016-10-13 09:28:08.625 287 12481.40 155.30 54264.97 88888.00 2016-10-13 09:28:08.750 287 12481.33 155.30 54264.97 88888.00 2016-10-13 09:28:08.875 287 12481.30 155.35 54264.95 88888.00 2016-10-13 09:28:09.000 287 12481.25 155.38 54264.90 88888.00 2016-10-13 09:28:09.125 287 12481.15 155.40 54264.90 88888.00 2016-10-13 09:28:09.250 287 12481.15 155.40 54264.90 88888.00 2016-10-13 09:28:09.375 287 12481.12 155.47 54264.93 88888.00 2016-10-13 09:28:09.500 287 12481.08 155.53 54264.88 88888.00 2016-10-13 09:28:09.625 287 12481.00 155.47 54264.85 88888.00 2016-10-13 09:28:09.750 287 12480.90 155.47 54264.85 88888.00 2016-10-13 09:28:09.875 287 12480.80 155.53 54264.85 88888.00 2016-10-13 09:28:10.000 287 12480.75 155.50 54264.80 88888.00 2016-10-13 09:28:10.125 287 12480.70 155.53 54264.80 88888.00 2016-10-13 09:28:10.250 287 12480.55 155.53 54264.78 88888.00 2016-10-13 09:28:10.375 287 12480.48 155.57 54264.78 88888.00 2016-10-13 09:28:10.500 287 12480.38 155.57 54264.75 88888.00 2016-10-13 09:28:10.625 287 12480.35 155.55 54264.72 88888.00 2016-10-13 09:28:10.750 287 12480.27 155.53 54264.70 88888.00 2016-10-13 09:28:10.875 287 12480.15 155.53 54264.70 88888.00 2016-10-13 09:28:11.000 287 12480.05 155.55 54264.68 88888.00 2016-10-13 09:28:11.125 287 12479.98 155.55 54264.68 88888.00 2016-10-13 09:28:11.250 287 12479.90 155.53 54264.65 88888.00 2016-10-13 09:28:11.375 287 12479.88 155.55 54264.65 88888.00 2016-10-13 09:28:11.500 287 12479.83 155.60 54264.62 88888.00 2016-10-13 09:28:11.625 287 12479.77 155.57 54264.60 88888.00 2016-10-13 09:28:11.750 287 12479.73 155.60 54264.55 88888.00 2016-10-13 09:28:11.875 287 12479.67 155.62 54264.55 88888.00 2016-10-13 09:28:12.000 287 12479.62 155.68 54264.50 88888.00 2016-10-13 09:28:12.125 287 12479.60 155.68 54264.47 88888.00 2016-10-13 09:28:12.250 287 12479.52 155.62 54264.40 88888.00 2016-10-13 09:28:12.375 287 12479.55 155.70 54264.40 88888.00 2016-10-13 09:28:12.500 287 12479.52 155.72 54264.38 88888.00 2016-10-13 09:28:12.625 287 12479.48 155.75 54264.32 88888.00 2016-10-13 09:28:12.750 287 12479.42 155.75 54264.30 88888.00 2016-10-13 09:28:12.875 287 12479.38 155.75 54264.30 88888.00 2016-10-13 09:28:13.000 287 12479.35 155.75 54264.28 88888.00 2016-10-13 09:28:13.125 287 12479.33 155.75 54264.25 88888.00 2016-10-13 09:28:13.250 287 12479.27 155.70 54264.20 88888.00 2016-10-13 09:28:13.375 287 12479.17 155.68 54264.18 88888.00 2016-10-13 09:28:13.500 287 12479.05 155.70 54264.20 88888.00 2016-10-13 09:28:13.625 287 12479.00 155.68 54264.18 88888.00 2016-10-13 09:28:13.750 287 12478.95 155.62 54264.15 88888.00 2016-10-13 09:28:13.875 287 12478.85 155.57 54264.12 88888.00 2016-10-13 09:28:14.000 287 12478.77 155.50 54264.12 88888.00 2016-10-13 09:28:14.125 287 12478.65 155.45 54264.12 88888.00 2016-10-13 09:28:14.250 287 12478.58 155.38 54264.10 88888.00 2016-10-13 09:28:14.375 287 12478.52 155.30 54264.10 88888.00 2016-10-13 09:28:14.500 287 12478.48 155.22 54264.07 88888.00 2016-10-13 09:28:14.625 287 12478.40 155.20 54264.07 88888.00 2016-10-13 09:28:14.750 287 12478.25 155.12 54264.07 88888.00 2016-10-13 09:28:14.875 287 12478.05 155.03 54264.10 88888.00 2016-10-13 09:28:15.000 287 12477.98 154.97 54264.07 88888.00 2016-10-13 09:28:15.125 287 12477.92 154.88 54264.07 88888.00 2016-10-13 09:28:15.250 287 12477.77 154.80 54264.05 88888.00 2016-10-13 09:28:15.375 287 12477.67 154.75 54264.03 88888.00 2016-10-13 09:28:15.500 287 12477.55 154.62 54264.05 88888.00 2016-10-13 09:28:15.625 287 12477.52 154.62 54264.05 88888.00 2016-10-13 09:28:15.750 287 12477.48 154.60 54264.05 88888.00 2016-10-13 09:28:15.875 287 12477.42 154.57 54264.03 88888.00 2016-10-13 09:28:16.000 287 12477.35 154.50 54264.00 88888.00 2016-10-13 09:28:16.125 287 12477.20 154.45 54264.00 88888.00 2016-10-13 09:28:16.250 287 12477.08 154.40 54263.97 88888.00 2016-10-13 09:28:16.375 287 12477.00 154.38 54263.97 88888.00 2016-10-13 09:28:16.500 287 12476.92 154.32 54263.97 88888.00 2016-10-13 09:28:16.625 287 12476.85 154.25 54263.97 88888.00 2016-10-13 09:28:16.750 287 12476.80 154.22 54263.95 88888.00 2016-10-13 09:28:16.875 287 12476.75 154.20 54263.93 88888.00 2016-10-13 09:28:17.000 287 12476.67 154.15 54263.90 88888.00 2016-10-13 09:28:17.125 287 12476.65 154.12 54263.90 88888.00 2016-10-13 09:28:17.250 287 12476.55 154.03 54263.90 88888.00 2016-10-13 09:28:17.375 287 12476.42 153.97 54263.90 88888.00 2016-10-13 09:28:17.500 287 12476.27 153.95 54263.88 88888.00 2016-10-13 09:28:17.625 287 12476.17 153.90 54263.88 88888.00 2016-10-13 09:28:17.750 287 12476.12 153.90 54263.88 88888.00 2016-10-13 09:28:17.875 287 12476.00 153.85 54263.85 88888.00 2016-10-13 09:28:18.000 287 12475.92 153.82 54263.88 88888.00 2016-10-13 09:28:18.125 287 12475.77 153.80 54263.88 88888.00 2016-10-13 09:28:18.250 287 12475.60 153.70 54263.85 88888.00 2016-10-13 09:28:18.375 287 12475.48 153.65 54263.85 88888.00 2016-10-13 09:28:18.500 287 12475.38 153.60 54263.85 88888.00 2016-10-13 09:28:18.625 287 12475.33 153.57 54263.85 88888.00 2016-10-13 09:28:18.750 287 12475.23 153.55 54263.82 88888.00 2016-10-13 09:28:18.875 287 12475.08 153.47 54263.80 88888.00 2016-10-13 09:28:19.000 287 12474.98 153.40 54263.80 88888.00 2016-10-13 09:28:19.125 287 12474.90 153.38 54263.82 88888.00 2016-10-13 09:28:19.250 287 12474.77 153.32 54263.85 88888.00 2016-10-13 09:28:19.375 287 12474.65 153.32 54263.85 88888.00 2016-10-13 09:28:19.500 287 12474.55 153.25 54263.85 88888.00 2016-10-13 09:28:19.625 287 12474.40 153.20 54263.80 88888.00 2016-10-13 09:28:19.750 287 12474.27 153.18 54263.78 88888.00 2016-10-13 09:28:19.875 287 12474.15 153.18 54263.82 88888.00 2016-10-13 09:28:20.000 287 12474.08 153.15 54263.82 88888.00 2016-10-13 09:28:20.125 287 12473.92 153.10 54263.82 88888.00 2016-10-13 09:28:20.250 287 12473.73 153.07 54263.80 88888.00 2016-10-13 09:28:20.375 287 12473.60 153.10 54263.80 88888.00 2016-10-13 09:28:20.500 287 12473.55 153.07 54263.75 88888.00 2016-10-13 09:28:20.625 287 12473.45 153.07 54263.78 88888.00 2016-10-13 09:28:20.750 287 12473.27 153.05 54263.75 88888.00 2016-10-13 09:28:20.875 287 12473.20 153.05 54263.72 88888.00 2016-10-13 09:28:21.000 287 12473.15 153.05 54263.75 88888.00 2016-10-13 09:28:21.125 287 12473.08 153.05 54263.75 88888.00 2016-10-13 09:28:21.250 287 12472.90 153.05 54263.70 88888.00 2016-10-13 09:28:21.375 287 12472.80 153.07 54263.68 88888.00 2016-10-13 09:28:21.500 287 12472.73 153.07 54263.68 88888.00 2016-10-13 09:28:21.625 287 12472.60 153.10 54263.70 88888.00 2016-10-13 09:28:21.750 287 12472.48 153.10 54263.68 88888.00 2016-10-13 09:28:21.875 287 12472.35 153.10 54263.68 88888.00 2016-10-13 09:28:22.000 287 12472.30 153.12 54263.65 88888.00 2016-10-13 09:28:22.125 287 12472.20 153.12 54263.62 88888.00 2016-10-13 09:28:22.250 287 12472.00 153.15 54263.62 88888.00 2016-10-13 09:28:22.375 287 12471.92 153.15 54263.60 88888.00 2016-10-13 09:28:22.500 287 12471.90 153.18 54263.60 88888.00 2016-10-13 09:28:22.625 287 12471.88 153.22 54263.57 88888.00 2016-10-13 09:28:22.750 287 12471.75 153.25 54263.57 88888.00 2016-10-13 09:28:22.875 287 12471.62 153.28 54263.57 88888.00 2016-10-13 09:28:23.000 287 12471.52 153.25 54263.55 88888.00 2016-10-13 09:28:23.125 287 12471.42 153.30 54263.57 88888.00 2016-10-13 09:28:23.250 287 12471.33 153.28 54263.55 88888.00 2016-10-13 09:28:23.375 287 12471.20 153.30 54263.55 88888.00 2016-10-13 09:28:23.500 287 12471.10 153.28 54263.50 88888.00 2016-10-13 09:28:23.625 287 12471.00 153.30 54263.50 88888.00 2016-10-13 09:28:23.750 287 12470.95 153.30 54263.50 88888.00 2016-10-13 09:28:23.875 287 12470.90 153.32 54263.50 88888.00 2016-10-13 09:28:24.000 287 12470.85 153.30 54263.50 88888.00 2016-10-13 09:28:24.125 287 12470.75 153.30 54263.47 88888.00 2016-10-13 09:28:24.250 287 12470.65 153.30 54263.47 88888.00 2016-10-13 09:28:24.375 287 12470.60 153.30 54263.47 88888.00 2016-10-13 09:28:24.500 287 12470.48 153.30 54263.47 88888.00 2016-10-13 09:28:24.625 287 12470.35 153.28 54263.45 88888.00 2016-10-13 09:28:24.750 287 12470.25 153.28 54263.50 88888.00 2016-10-13 09:28:24.875 287 12470.17 153.30 54263.50 88888.00 2016-10-13 09:28:25.000 287 12470.08 153.28 54263.53 88888.00 2016-10-13 09:28:25.125 287 12469.95 153.25 54263.53 88888.00 2016-10-13 09:28:25.250 287 12469.85 153.22 54263.50 88888.00 2016-10-13 09:28:25.375 287 12469.80 153.22 54263.53 88888.00 2016-10-13 09:28:25.500 287 12469.75 153.22 54263.50 88888.00 2016-10-13 09:28:25.625 287 12469.58 153.22 54263.53 88888.00 2016-10-13 09:28:25.750 287 12469.45 153.18 54263.50 88888.00 2016-10-13 09:28:25.875 287 12469.45 153.15 54263.53 88888.00 2016-10-13 09:28:26.000 287 12469.45 153.12 54263.53 88888.00 2016-10-13 09:28:26.125 287 12469.42 153.12 54263.50 88888.00 2016-10-13 09:28:26.250 287 12469.27 153.10 54263.53 88888.00 2016-10-13 09:28:26.375 287 12469.20 153.07 54263.53 88888.00 2016-10-13 09:28:26.500 287 12469.08 153.05 54263.53 88888.00 2016-10-13 09:28:26.625 287 12468.98 153.00 54263.53 88888.00 2016-10-13 09:28:26.750 287 12468.92 153.00 54263.53 88888.00 2016-10-13 09:28:26.875 287 12468.88 152.97 54263.55 88888.00 2016-10-13 09:28:27.000 287 12468.85 152.95 54263.53 88888.00 2016-10-13 09:28:27.125 287 12468.85 152.90 54263.55 88888.00 2016-10-13 09:28:27.250 287 12468.77 152.88 54263.55 88888.00 2016-10-13 09:28:27.375 287 12468.70 152.85 54263.50 88888.00 2016-10-13 09:28:27.500 287 12468.62 152.82 54263.53 88888.00 2016-10-13 09:28:27.625 287 12468.52 152.78 54263.53 88888.00 2016-10-13 09:28:27.750 287 12468.38 152.78 54263.53 88888.00 2016-10-13 09:28:27.875 287 12468.25 152.75 54263.53 88888.00 2016-10-13 09:28:28.000 287 12468.25 152.72 54263.53 88888.00 2016-10-13 09:28:28.125 287 12468.20 152.70 54263.55 88888.00 2016-10-13 09:28:28.250 287 12468.12 152.62 54263.55 88888.00 2016-10-13 09:28:28.375 287 12468.05 152.60 54263.55 88888.00 2016-10-13 09:28:28.500 287 12467.95 152.62 54263.57 88888.00 2016-10-13 09:28:28.625 287 12467.90 152.60 54263.57 88888.00 2016-10-13 09:28:28.750 287 12467.80 152.55 54263.57 88888.00 2016-10-13 09:28:28.875 287 12467.67 152.55 54263.60 88888.00 2016-10-13 09:28:29.000 287 12467.62 152.53 54263.57 88888.00 2016-10-13 09:28:29.125 287 12467.55 152.50 54263.55 88888.00 2016-10-13 09:28:29.250 287 12467.48 152.45 54263.55 88888.00 2016-10-13 09:28:29.375 287 12467.52 152.47 54263.60 88888.00 2016-10-13 09:28:29.500 287 12467.48 152.45 54263.60 88888.00 2016-10-13 09:28:29.625 287 12467.45 152.40 54263.57 88888.00 2016-10-13 09:28:29.750 287 12467.42 152.38 54263.55 88888.00 2016-10-13 09:28:29.875 287 12467.38 152.35 54263.57 88888.00 2016-10-13 09:28:30.000 287 12467.33 152.35 54263.57 88888.00 2016-10-13 09:28:30.125 287 12467.33 152.32 54263.57 88888.00 2016-10-13 09:28:30.250 287 12467.27 152.25 54263.55 88888.00 2016-10-13 09:28:30.375 287 12467.27 152.25 54263.57 88888.00 2016-10-13 09:28:30.500 287 12467.25 152.22 54263.55 88888.00 2016-10-13 09:28:30.625 287 12467.17 152.15 54263.55 88888.00 2016-10-13 09:28:30.750 287 12467.17 152.15 54263.53 88888.00 2016-10-13 09:28:30.875 287 12467.20 152.12 54263.50 88888.00 2016-10-13 09:28:31.000 287 12467.17 152.05 54263.50 88888.00 2016-10-13 09:28:31.125 287 12467.12 152.03 54263.50 88888.00 2016-10-13 09:28:31.250 287 12467.02 151.97 54263.53 88888.00 2016-10-13 09:28:31.375 287 12467.02 151.97 54263.53 88888.00 2016-10-13 09:28:31.500 287 12467.00 151.95 54263.55 88888.00 2016-10-13 09:28:31.625 287 12466.98 151.93 54263.55 88888.00 2016-10-13 09:28:31.750 287 12466.92 151.90 54263.50 88888.00 2016-10-13 09:28:31.875 287 12466.92 151.85 54263.50 88888.00 2016-10-13 09:28:32.000 287 12466.92 151.78 54263.50 88888.00 2016-10-13 09:28:32.125 287 12466.92 151.78 54263.50 88888.00 2016-10-13 09:28:32.250 287 12466.88 151.78 54263.50 88888.00 2016-10-13 09:28:32.375 287 12466.85 151.72 54263.50 88888.00 2016-10-13 09:28:32.500 287 12466.83 151.65 54263.47 88888.00 2016-10-13 09:28:32.625 287 12466.80 151.60 54263.45 88888.00 2016-10-13 09:28:32.750 287 12466.80 151.60 54263.45 88888.00 2016-10-13 09:28:32.875 287 12466.80 151.57 54263.43 88888.00 2016-10-13 09:28:33.000 287 12466.77 151.47 54263.40 88888.00 2016-10-13 09:28:33.125 287 12466.75 151.45 54263.40 88888.00 2016-10-13 09:28:33.250 287 12466.65 151.40 54263.45 88888.00 2016-10-13 09:28:33.375 287 12466.67 151.35 54263.40 88888.00 2016-10-13 09:28:33.500 287 12466.67 151.30 54263.40 88888.00 2016-10-13 09:28:33.625 287 12466.65 151.22 54263.40 88888.00 2016-10-13 09:28:33.750 287 12466.65 151.18 54263.38 88888.00 2016-10-13 09:28:33.875 287 12466.67 151.12 54263.38 88888.00 2016-10-13 09:28:34.000 287 12466.65 151.07 54263.35 88888.00 2016-10-13 09:28:34.125 287 12466.60 150.97 54263.35 88888.00 2016-10-13 09:28:34.250 287 12466.58 150.88 54263.35 88888.00 2016-10-13 09:28:34.375 287 12466.60 150.85 54263.35 88888.00 2016-10-13 09:28:34.500 287 12466.55 150.75 54263.32 88888.00 2016-10-13 09:28:34.625 287 12466.60 150.68 54263.30 88888.00 2016-10-13 09:28:34.750 287 12466.62 150.62 54263.32 88888.00 2016-10-13 09:28:34.875 287 12466.58 150.55 54263.30 88888.00 2016-10-13 09:28:35.000 287 12466.52 150.47 54263.30 88888.00 2016-10-13 09:28:35.125 287 12466.55 150.40 54263.30 88888.00 2016-10-13 09:28:35.250 287 12466.50 150.35 54263.25 88888.00 2016-10-13 09:28:35.375 287 12466.48 150.28 54263.25 88888.00 2016-10-13 09:28:35.500 287 12466.45 150.22 54263.22 88888.00 2016-10-13 09:28:35.625 287 12466.45 150.12 54263.22 88888.00 2016-10-13 09:28:35.750 287 12466.45 150.05 54263.20 88888.00 2016-10-13 09:28:35.875 287 12466.50 150.03 54263.20 88888.00 2016-10-13 09:28:36.000 287 12466.52 150.00 54263.18 88888.00 2016-10-13 09:28:36.125 287 12466.55 149.95 54263.18 88888.00 2016-10-13 09:28:36.250 287 12466.48 149.82 54263.15 88888.00 2016-10-13 09:28:36.375 287 12466.42 149.80 54263.12 88888.00 2016-10-13 09:28:36.500 287 12466.45 149.75 54263.12 88888.00 2016-10-13 09:28:36.625 287 12466.45 149.75 54263.12 88888.00 2016-10-13 09:28:36.750 287 12466.40 149.72 54263.10 88888.00 2016-10-13 09:28:36.875 287 12466.45 149.70 54263.10 88888.00 2016-10-13 09:28:37.000 287 12466.42 149.68 54263.05 88888.00 2016-10-13 09:28:37.125 287 12466.42 149.62 54263.03 88888.00 2016-10-13 09:28:37.250 287 12466.40 149.62 54263.03 88888.00 2016-10-13 09:28:37.375 287 12466.40 149.60 54263.00 88888.00 2016-10-13 09:28:37.500 287 12466.45 149.60 54262.97 88888.00 2016-10-13 09:28:37.625 287 12466.48 149.60 54262.97 88888.00 2016-10-13 09:28:37.750 287 12466.45 149.62 54262.97 88888.00 2016-10-13 09:28:37.875 287 12466.48 149.57 54262.97 88888.00 2016-10-13 09:28:38.000 287 12466.52 149.57 54262.93 88888.00 2016-10-13 09:28:38.125 287 12466.55 149.55 54262.90 88888.00 2016-10-13 09:28:38.250 287 12466.58 149.57 54262.88 88888.00 2016-10-13 09:28:38.375 287 12466.55 149.57 54262.88 88888.00 2016-10-13 09:28:38.500 287 12466.52 149.60 54262.85 88888.00 2016-10-13 09:28:38.625 287 12466.60 149.60 54262.82 88888.00 2016-10-13 09:28:38.750 287 12466.70 149.60 54262.82 88888.00 2016-10-13 09:28:38.875 287 12466.75 149.60 54262.80 88888.00 2016-10-13 09:28:39.000 287 12466.80 149.57 54262.75 88888.00 2016-10-13 09:28:39.125 287 12466.85 149.57 54262.75 88888.00 2016-10-13 09:28:39.250 287 12466.83 149.55 54262.70 88888.00 2016-10-13 09:28:39.375 287 12466.88 149.53 54262.68 88888.00 2016-10-13 09:28:39.500 287 12466.95 149.53 54262.65 88888.00 2016-10-13 09:28:39.625 287 12467.05 149.50 54262.62 88888.00 2016-10-13 09:28:39.750 287 12467.08 149.45 54262.60 88888.00 2016-10-13 09:28:39.875 287 12467.12 149.43 54262.57 88888.00 2016-10-13 09:28:40.000 287 12467.17 149.40 54262.57 88888.00 2016-10-13 09:28:40.125 287 12467.23 149.38 54262.53 88888.00 2016-10-13 09:28:40.250 287 12467.27 149.32 54262.53 88888.00 2016-10-13 09:28:40.375 287 12467.35 149.30 54262.53 88888.00 2016-10-13 09:28:40.500 287 12467.45 149.28 54262.50 88888.00 2016-10-13 09:28:40.625 287 12467.45 149.20 54262.47 88888.00 2016-10-13 09:28:40.750 287 12467.45 149.12 54262.45 88888.00 2016-10-13 09:28:40.875 287 12467.50 149.07 54262.43 88888.00 2016-10-13 09:28:41.000 287 12467.55 149.00 54262.43 88888.00 2016-10-13 09:28:41.125 287 12467.52 148.95 54262.40 88888.00 2016-10-13 09:28:41.250 287 12467.52 148.88 54262.40 88888.00 2016-10-13 09:28:41.375 287 12467.58 148.82 54262.40 88888.00 2016-10-13 09:28:41.500 287 12467.55 148.80 54262.40 88888.00 2016-10-13 09:28:41.625 287 12467.55 148.72 54262.40 88888.00 2016-10-13 09:28:41.750 287 12467.55 148.68 54262.38 88888.00 2016-10-13 09:28:41.875 287 12467.55 148.60 54262.38 88888.00 2016-10-13 09:28:42.000 287 12467.52 148.55 54262.35 88888.00 2016-10-13 09:28:42.125 287 12467.58 148.50 54262.38 88888.00 2016-10-13 09:28:42.250 287 12467.58 148.43 54262.35 88888.00 2016-10-13 09:28:42.375 287 12467.58 148.38 54262.32 88888.00 2016-10-13 09:28:42.500 287 12467.60 148.28 54262.32 88888.00 2016-10-13 09:28:42.625 287 12467.62 148.22 54262.30 88888.00 2016-10-13 09:28:42.750 287 12467.60 148.20 54262.32 88888.00 2016-10-13 09:28:42.875 287 12467.60 148.12 54262.30 88888.00 2016-10-13 09:28:43.000 287 12467.67 148.07 54262.28 88888.00 2016-10-13 09:28:43.125 287 12467.65 148.03 54262.28 88888.00 2016-10-13 09:28:43.250 287 12467.62 147.95 54262.30 88888.00 2016-10-13 09:28:43.375 287 12467.62 147.93 54262.25 88888.00 2016-10-13 09:28:43.500 287 12467.60 147.88 54262.25 88888.00 2016-10-13 09:28:43.625 287 12467.60 147.82 54262.22 88888.00 2016-10-13 09:28:43.750 287 12467.55 147.78 54262.20 88888.00 2016-10-13 09:28:43.875 287 12467.52 147.72 54262.22 88888.00 2016-10-13 09:28:44.000 287 12467.55 147.65 54262.20 88888.00 2016-10-13 09:28:44.125 287 12467.62 147.57 54262.22 88888.00 2016-10-13 09:28:44.250 287 12467.65 147.50 54262.20 88888.00 2016-10-13 09:28:44.375 287 12467.67 147.45 54262.20 88888.00 2016-10-13 09:28:44.500 287 12467.73 147.40 54262.18 88888.00 2016-10-13 09:28:44.625 287 12467.65 147.32 54262.15 88888.00 2016-10-13 09:28:44.750 287 12467.65 147.32 54262.12 88888.00 2016-10-13 09:28:44.875 287 12467.67 147.28 54262.15 88888.00 2016-10-13 09:28:45.000 287 12467.77 147.22 54262.15 88888.00 2016-10-13 09:28:45.125 287 12467.85 147.20 54262.15 88888.00 2016-10-13 09:28:45.250 287 12467.88 147.10 54262.12 88888.00 2016-10-13 09:28:45.375 287 12467.85 147.07 54262.12 88888.00 2016-10-13 09:28:45.500 287 12467.83 147.03 54262.12 88888.00 2016-10-13 09:28:45.625 287 12467.83 146.97 54262.10 88888.00 2016-10-13 09:28:45.750 287 12467.85 146.93 54262.12 88888.00 2016-10-13 09:28:45.875 287 12467.92 146.90 54262.10 88888.00 2016-10-13 09:28:46.000 287 12467.90 146.85 54262.07 88888.00 2016-10-13 09:28:46.125 287 12467.95 146.82 54262.07 88888.00 2016-10-13 09:28:46.250 287 12467.90 146.78 54262.10 88888.00 2016-10-13 09:28:46.375 287 12467.90 146.75 54262.07 88888.00 2016-10-13 09:28:46.500 287 12467.98 146.72 54262.07 88888.00 2016-10-13 09:28:46.625 287 12468.02 146.72 54262.05 88888.00 2016-10-13 09:28:46.750 287 12468.08 146.72 54262.05 88888.00 2016-10-13 09:28:46.875 287 12468.05 146.70 54262.05 88888.00 2016-10-13 09:28:47.000 287 12468.10 146.65 54262.00 88888.00 2016-10-13 09:28:47.125 287 12468.15 146.62 54262.03 88888.00 2016-10-13 09:28:47.250 287 12468.17 146.62 54262.03 88888.00 2016-10-13 09:28:47.375 287 12468.23 146.68 54262.03 88888.00 2016-10-13 09:28:47.500 287 12468.23 146.70 54262.00 88888.00 2016-10-13 09:28:47.625 287 12468.20 146.68 54262.00 88888.00 2016-10-13 09:28:47.750 287 12468.20 146.68 54261.97 88888.00 2016-10-13 09:28:47.875 287 12468.17 146.65 54261.97 88888.00 2016-10-13 09:28:48.000 287 12468.20 146.68 54261.95 88888.00 2016-10-13 09:28:48.125 287 12468.25 146.72 54261.97 88888.00 2016-10-13 09:28:48.250 287 12468.23 146.70 54261.97 88888.00 2016-10-13 09:28:48.375 287 12468.27 146.68 54262.00 88888.00 2016-10-13 09:28:48.500 287 12468.33 146.70 54262.00 88888.00 2016-10-13 09:28:48.625 287 12468.33 146.72 54261.97 88888.00 2016-10-13 09:28:48.750 287 12468.30 146.70 54261.95 88888.00 2016-10-13 09:28:48.875 287 12468.27 146.72 54261.95 88888.00 2016-10-13 09:28:49.000 287 12468.33 146.78 54261.95 88888.00 2016-10-13 09:28:49.125 287 12468.35 146.80 54261.97 88888.00 2016-10-13 09:28:49.250 287 12468.35 146.80 54261.97 88888.00 2016-10-13 09:28:49.375 287 12468.45 146.82 54261.95 88888.00 2016-10-13 09:28:49.500 287 12468.45 146.85 54261.95 88888.00 2016-10-13 09:28:49.625 287 12468.48 146.85 54261.95 88888.00 2016-10-13 09:28:49.750 287 12468.48 146.88 54261.95 88888.00 2016-10-13 09:28:49.875 287 12468.48 146.88 54261.95 88888.00 2016-10-13 09:28:50.000 287 12468.45 146.88 54261.95 88888.00 2016-10-13 09:28:50.125 287 12468.45 146.90 54261.93 88888.00 2016-10-13 09:28:50.250 287 12468.50 146.90 54261.95 88888.00 2016-10-13 09:28:50.375 287 12468.50 146.95 54261.95 88888.00 2016-10-13 09:28:50.500 287 12468.55 146.95 54261.95 88888.00 2016-10-13 09:28:50.625 287 12468.50 146.93 54261.97 88888.00 2016-10-13 09:28:50.750 287 12468.52 146.90 54261.95 88888.00 2016-10-13 09:28:50.875 287 12468.55 146.90 54261.97 88888.00 2016-10-13 09:28:51.000 287 12468.60 146.90 54261.97 88888.00 2016-10-13 09:28:51.125 287 12468.58 146.93 54261.97 88888.00 2016-10-13 09:28:51.250 287 12468.60 146.88 54261.97 88888.00 2016-10-13 09:28:51.375 287 12468.62 146.88 54261.97 88888.00 2016-10-13 09:28:51.500 287 12468.60 146.90 54261.97 88888.00 2016-10-13 09:28:51.625 287 12468.62 146.88 54261.97 88888.00 2016-10-13 09:28:51.750 287 12468.67 146.82 54262.00 88888.00 2016-10-13 09:28:51.875 287 12468.60 146.80 54261.97 88888.00 2016-10-13 09:28:52.000 287 12468.65 146.78 54262.00 88888.00 2016-10-13 09:28:52.125 287 12468.60 146.75 54261.97 88888.00 2016-10-13 09:28:52.250 287 12468.55 146.75 54262.00 88888.00 2016-10-13 09:28:52.375 287 12468.62 146.70 54262.00 88888.00 2016-10-13 09:28:52.500 287 12468.67 146.68 54262.03 88888.00 2016-10-13 09:28:52.625 287 12468.73 146.62 54261.97 88888.00 2016-10-13 09:28:52.750 287 12468.70 146.57 54262.00 88888.00 2016-10-13 09:28:52.875 287 12468.70 146.55 54262.03 88888.00 2016-10-13 09:28:53.000 287 12468.73 146.50 54261.97 88888.00 2016-10-13 09:28:53.125 287 12468.70 146.45 54262.00 88888.00 2016-10-13 09:28:53.250 287 12468.70 146.40 54261.97 88888.00 2016-10-13 09:28:53.375 287 12468.75 146.40 54261.97 88888.00 2016-10-13 09:28:53.500 287 12468.73 146.38 54262.00 88888.00 2016-10-13 09:28:53.625 287 12468.73 146.32 54262.00 88888.00 2016-10-13 09:28:53.750 287 12468.77 146.30 54262.00 88888.00 2016-10-13 09:28:53.875 287 12468.77 146.25 54262.00 88888.00 2016-10-13 09:28:54.000 287 12468.75 146.22 54261.97 88888.00 2016-10-13 09:28:54.125 287 12468.73 146.18 54262.00 88888.00 2016-10-13 09:28:54.250 287 12468.80 146.10 54262.00 88888.00 2016-10-13 09:28:54.375 287 12468.85 146.07 54261.97 88888.00 2016-10-13 09:28:54.500 287 12468.83 146.05 54261.97 88888.00 2016-10-13 09:28:54.625 287 12468.83 146.00 54261.97 88888.00 2016-10-13 09:28:54.750 287 12468.83 145.97 54261.95 88888.00 2016-10-13 09:28:54.875 287 12468.80 145.97 54261.97 88888.00 2016-10-13 09:28:55.000 287 12468.80 145.95 54261.97 88888.00 2016-10-13 09:28:55.125 287 12468.80 145.93 54261.95 88888.00 2016-10-13 09:28:55.250 287 12468.83 145.88 54261.95 88888.00 2016-10-13 09:28:55.375 287 12468.90 145.88 54261.95 88888.00 2016-10-13 09:28:55.500 287 12468.85 145.90 54261.93 88888.00 2016-10-13 09:28:55.625 287 12468.83 145.88 54261.93 88888.00 2016-10-13 09:28:55.750 287 12468.83 145.82 54261.95 88888.00 2016-10-13 09:28:55.875 287 12468.77 145.80 54261.93 88888.00 2016-10-13 09:28:56.000 287 12468.77 145.78 54261.93 88888.00 2016-10-13 09:28:56.125 287 12468.80 145.80 54261.95 88888.00 2016-10-13 09:28:56.250 287 12468.80 145.80 54261.95 88888.00 2016-10-13 09:28:56.375 287 12468.77 145.75 54261.95 88888.00 2016-10-13 09:28:56.500 287 12468.73 145.72 54261.93 88888.00 2016-10-13 09:28:56.625 287 12468.67 145.72 54261.90 88888.00 2016-10-13 09:28:56.750 287 12468.65 145.72 54261.90 88888.00 2016-10-13 09:28:56.875 287 12468.62 145.72 54261.88 88888.00 2016-10-13 09:28:57.000 287 12468.55 145.70 54261.80 88888.00 2016-10-13 09:28:57.125 287 12468.55 145.70 54261.78 88888.00 2016-10-13 09:28:57.250 287 12468.52 145.68 54261.82 88888.00 2016-10-13 09:28:57.375 287 12468.55 145.65 54261.85 88888.00 2016-10-13 09:28:57.500 287 12468.55 145.68 54261.85 88888.00 2016-10-13 09:28:57.625 287 12468.50 145.68 54261.80 88888.00 2016-10-13 09:28:57.750 287 12468.48 145.68 54261.78 88888.00 2016-10-13 09:28:57.875 287 12468.45 145.65 54261.78 88888.00 2016-10-13 09:28:58.000 287 12468.42 145.68 54261.75 88888.00 2016-10-13 09:28:58.125 287 12468.40 145.62 54261.78 88888.00 2016-10-13 09:28:58.250 287 12468.35 145.60 54261.75 88888.00 2016-10-13 09:28:58.375 287 12468.27 145.60 54261.75 88888.00 2016-10-13 09:28:58.500 287 12468.23 145.60 54261.75 88888.00 2016-10-13 09:28:58.625 287 12468.27 145.60 54261.75 88888.00 2016-10-13 09:28:58.750 287 12468.27 145.57 54261.75 88888.00 2016-10-13 09:28:58.875 287 12468.23 145.55 54261.75 88888.00 2016-10-13 09:28:59.000 287 12468.20 145.55 54261.72 88888.00 2016-10-13 09:28:59.125 287 12468.20 145.47 54261.72 88888.00 2016-10-13 09:28:59.250 287 12468.20 145.43 54261.72 88888.00 2016-10-13 09:28:59.375 287 12468.20 145.43 54261.72 88888.00 2016-10-13 09:28:59.500 287 12468.17 145.40 54261.72 88888.00 2016-10-13 09:28:59.625 287 12468.20 145.38 54261.70 88888.00 2016-10-13 09:28:59.750 287 12468.23 145.35 54261.70 88888.00 2016-10-13 09:28:59.875 287 12468.20 145.30 54261.70 88888.00 2016-10-13 09:29:00.000 287 12468.12 145.32 54261.70 88888.00 2016-10-13 09:29:00.125 287 12468.05 145.25 54261.70 88888.00 2016-10-13 09:29:00.250 287 12468.02 145.20 54261.72 88888.00 2016-10-13 09:29:00.375 287 12468.05 145.18 54261.70 88888.00 2016-10-13 09:29:00.500 287 12468.05 145.12 54261.70 88888.00 2016-10-13 09:29:00.625 287 12468.05 145.07 54261.72 88888.00 2016-10-13 09:29:00.750 287 12468.05 145.03 54261.72 88888.00 2016-10-13 09:29:00.875 287 12468.02 144.97 54261.72 88888.00 2016-10-13 09:29:01.000 287 12468.05 144.95 54261.72 88888.00 2016-10-13 09:29:01.125 287 12468.05 144.95 54261.72 88888.00 2016-10-13 09:29:01.250 287 12468.05 144.93 54261.75 88888.00 2016-10-13 09:29:01.375 287 12468.02 144.90 54261.75 88888.00 2016-10-13 09:29:01.500 287 12467.98 144.88 54261.75 88888.00 2016-10-13 09:29:01.625 287 12467.98 144.85 54261.75 88888.00 2016-10-13 09:29:01.750 287 12467.90 144.82 54261.72 88888.00 2016-10-13 09:29:01.875 287 12467.92 144.80 54261.75 88888.00 2016-10-13 09:29:02.000 287 12467.95 144.78 54261.75 88888.00 2016-10-13 09:29:02.125 287 12467.90 144.78 54261.75 88888.00 2016-10-13 09:29:02.250 287 12467.88 144.75 54261.75 88888.00 2016-10-13 09:29:02.375 287 12467.95 144.78 54261.75 88888.00 2016-10-13 09:29:02.500 287 12467.92 144.78 54261.75 88888.00 2016-10-13 09:29:02.625 287 12467.88 144.70 54261.75 88888.00 2016-10-13 09:29:02.750 287 12467.90 144.72 54261.78 88888.00 2016-10-13 09:29:02.875 287 12467.95 144.68 54261.78 88888.00 2016-10-13 09:29:03.000 287 12467.95 144.68 54261.78 88888.00 2016-10-13 09:29:03.125 287 12467.98 144.68 54261.78 88888.00 2016-10-13 09:29:03.250 287 12467.95 144.60 54261.78 88888.00 2016-10-13 09:29:03.375 287 12467.90 144.60 54261.78 88888.00 2016-10-13 09:29:03.500 287 12467.88 144.55 54261.75 88888.00 2016-10-13 09:29:03.625 287 12467.95 144.53 54261.78 88888.00 2016-10-13 09:29:03.750 287 12467.92 144.53 54261.78 88888.00 2016-10-13 09:29:03.875 287 12467.90 144.53 54261.78 88888.00 2016-10-13 09:29:04.000 287 12467.85 144.45 54261.75 88888.00 2016-10-13 09:29:04.125 287 12467.92 144.43 54261.80 88888.00 2016-10-13 09:29:04.250 287 12467.98 144.40 54261.78 88888.00 2016-10-13 09:29:04.375 287 12467.98 144.40 54261.80 88888.00 2016-10-13 09:29:04.500 287 12467.92 144.38 54261.78 88888.00 2016-10-13 09:29:04.625 287 12467.90 144.32 54261.80 88888.00 2016-10-13 09:29:04.750 287 12467.90 144.30 54261.78 88888.00 2016-10-13 09:29:04.875 287 12467.92 144.28 54261.80 88888.00 2016-10-13 09:29:05.000 287 12468.00 144.25 54261.80 88888.00 2016-10-13 09:29:05.125 287 12467.92 144.22 54261.82 88888.00 2016-10-13 09:29:05.250 287 12467.92 144.18 54261.82 88888.00 2016-10-13 09:29:05.375 287 12467.95 144.12 54261.82 88888.00 2016-10-13 09:29:05.500 287 12467.88 144.12 54261.85 88888.00 2016-10-13 09:29:05.625 287 12467.85 144.12 54261.85 88888.00 2016-10-13 09:29:05.750 287 12467.92 144.10 54261.85 88888.00 2016-10-13 09:29:05.875 287 12467.95 144.05 54261.85 88888.00 2016-10-13 09:29:06.000 287 12467.88 144.03 54261.88 88888.00 2016-10-13 09:29:06.125 287 12467.88 143.97 54261.88 88888.00 2016-10-13 09:29:06.250 287 12467.80 143.95 54261.85 88888.00 2016-10-13 09:29:06.375 287 12467.80 143.93 54261.88 88888.00 2016-10-13 09:29:06.500 287 12467.75 143.90 54261.88 88888.00 2016-10-13 09:29:06.625 287 12467.73 143.85 54261.88 88888.00 2016-10-13 09:29:06.750 287 12467.73 143.82 54261.88 88888.00 2016-10-13 09:29:06.875 287 12467.65 143.78 54261.85 88888.00 2016-10-13 09:29:07.000 287 12467.62 143.72 54261.88 88888.00 2016-10-13 09:29:07.125 287 12467.62 143.68 54261.88 88888.00 2016-10-13 09:29:07.250 287 12467.60 143.60 54261.88 88888.00 2016-10-13 09:29:07.375 287 12467.60 143.57 54261.85 88888.00 2016-10-13 09:29:07.500 287 12467.55 143.55 54261.85 88888.00 2016-10-13 09:29:07.625 287 12467.65 143.53 54261.88 88888.00 2016-10-13 09:29:07.750 287 12467.65 143.47 54261.90 88888.00 2016-10-13 09:29:07.875 287 12467.60 143.45 54261.93 88888.00 2016-10-13 09:29:08.000 287 12467.58 143.38 54261.93 88888.00 2016-10-13 09:29:08.125 287 12467.58 143.32 54261.95 88888.00 2016-10-13 09:29:08.250 287 12467.58 143.25 54261.95 88888.00 2016-10-13 09:29:08.375 287 12467.58 143.22 54261.95 88888.00 2016-10-13 09:29:08.500 287 12467.55 143.12 54261.93 88888.00 2016-10-13 09:29:08.625 287 12467.52 143.10 54261.95 88888.00 2016-10-13 09:29:08.750 287 12467.45 143.07 54261.95 88888.00 2016-10-13 09:29:08.875 287 12467.38 143.03 54261.97 88888.00 2016-10-13 09:29:09.000 287 12467.38 143.00 54261.97 88888.00 2016-10-13 09:29:09.125 287 12467.38 142.95 54262.00 88888.00 2016-10-13 09:29:09.250 287 12467.25 142.88 54262.03 88888.00 2016-10-13 09:29:09.375 287 12467.25 142.82 54262.00 88888.00 2016-10-13 09:29:09.500 287 12467.20 142.80 54262.03 88888.00 2016-10-13 09:29:09.625 287 12467.15 142.72 54262.03 88888.00 2016-10-13 09:29:09.750 287 12467.12 142.62 54262.05 88888.00 2016-10-13 09:29:09.875 287 12467.10 142.60 54262.07 88888.00 2016-10-13 09:29:10.000 287 12467.08 142.55 54262.07 88888.00 2016-10-13 09:29:10.125 287 12467.05 142.53 54262.10 88888.00 2016-10-13 09:29:10.250 287 12466.92 142.43 54262.07 88888.00 2016-10-13 09:29:10.375 287 12466.92 142.43 54262.10 88888.00 2016-10-13 09:29:10.500 287 12466.90 142.43 54262.10 88888.00 2016-10-13 09:29:10.625 287 12466.88 142.35 54262.10 88888.00 2016-10-13 09:29:10.750 287 12466.85 142.30 54262.12 88888.00 2016-10-13 09:29:10.875 287 12466.77 142.28 54262.12 88888.00 2016-10-13 09:29:11.000 287 12466.80 142.22 54262.15 88888.00 2016-10-13 09:29:11.125 287 12466.80 142.20 54262.18 88888.00 2016-10-13 09:29:11.250 287 12466.73 142.10 54262.15 88888.00 2016-10-13 09:29:11.375 287 12466.62 142.05 54262.15 88888.00 2016-10-13 09:29:11.500 287 12466.52 142.05 54262.15 88888.00 2016-10-13 09:29:11.625 287 12466.52 142.03 54262.15 88888.00 2016-10-13 09:29:11.750 287 12466.48 142.00 54262.18 88888.00 2016-10-13 09:29:11.875 287 12466.48 141.97 54262.18 88888.00 2016-10-13 09:29:12.000 287 12466.45 141.90 54262.18 88888.00 2016-10-13 09:29:12.125 287 12466.40 141.85 54262.18 88888.00 2016-10-13 09:29:12.250 287 12466.40 141.78 54262.18 88888.00 2016-10-13 09:29:12.375 287 12466.38 141.78 54262.20 88888.00 2016-10-13 09:29:12.500 287 12466.33 141.72 54262.18 88888.00 2016-10-13 09:29:12.625 287 12466.27 141.68 54262.18 88888.00 2016-10-13 09:29:12.750 287 12466.20 141.65 54262.18 88888.00 2016-10-13 09:29:12.875 287 12466.20 141.62 54262.18 88888.00 2016-10-13 09:29:13.000 287 12466.20 141.60 54262.18 88888.00 2016-10-13 09:29:13.125 287 12466.10 141.55 54262.18 88888.00 2016-10-13 09:29:13.250 287 12466.05 141.50 54262.20 88888.00 2016-10-13 09:29:13.375 287 12466.05 141.53 54262.18 88888.00 2016-10-13 09:29:13.500 287 12466.12 141.47 54262.18 88888.00 2016-10-13 09:29:13.625 287 12466.15 141.43 54262.15 88888.00 2016-10-13 09:29:13.750 287 12466.10 141.35 54262.18 88888.00 2016-10-13 09:29:13.875 287 12466.05 141.38 54262.18 88888.00 2016-10-13 09:29:14.000 287 12466.02 141.32 54262.18 88888.00 2016-10-13 09:29:14.125 287 12465.98 141.35 54262.20 88888.00 2016-10-13 09:29:14.250 287 12465.92 141.32 54262.18 88888.00 2016-10-13 09:29:14.375 287 12465.92 141.32 54262.20 88888.00 2016-10-13 09:29:14.500 287 12465.85 141.30 54262.20 88888.00 2016-10-13 09:29:14.625 287 12465.77 141.25 54262.20 88888.00 2016-10-13 09:29:14.750 287 12465.77 141.22 54262.18 88888.00 2016-10-13 09:29:14.875 287 12465.77 141.18 54262.18 88888.00 2016-10-13 09:29:15.000 287 12465.80 141.20 54262.15 88888.00 2016-10-13 09:29:15.125 287 12465.75 141.20 54262.18 88888.00 2016-10-13 09:29:15.250 287 12465.70 141.15 54262.18 88888.00 2016-10-13 09:29:15.375 287 12465.75 141.15 54262.18 88888.00 2016-10-13 09:29:15.500 287 12465.75 141.15 54262.18 88888.00 2016-10-13 09:29:15.625 287 12465.70 141.12 54262.18 88888.00 2016-10-13 09:29:15.750 287 12465.62 141.10 54262.15 88888.00 2016-10-13 09:29:15.875 287 12465.60 141.05 54262.18 88888.00 2016-10-13 09:29:16.000 287 12465.55 141.05 54262.18 88888.00 2016-10-13 09:29:16.125 287 12465.50 141.03 54262.15 88888.00 2016-10-13 09:29:16.250 287 12465.48 141.00 54262.15 88888.00 2016-10-13 09:29:16.375 287 12465.48 141.00 54262.15 88888.00 2016-10-13 09:29:16.500 287 12465.42 140.97 54262.15 88888.00 2016-10-13 09:29:16.625 287 12465.40 140.95 54262.15 88888.00 2016-10-13 09:29:16.750 287 12465.38 140.90 54262.15 88888.00 2016-10-13 09:29:16.875 287 12465.33 140.90 54262.18 88888.00 2016-10-13 09:29:17.000 287 12465.33 140.85 54262.18 88888.00 2016-10-13 09:29:17.125 287 12465.25 140.85 54262.15 88888.00 2016-10-13 09:29:17.250 287 12465.15 140.78 54262.12 88888.00 2016-10-13 09:29:17.375 287 12465.20 140.80 54262.15 88888.00 2016-10-13 09:29:17.500 287 12465.17 140.75 54262.12 88888.00 2016-10-13 09:29:17.625 287 12465.05 140.72 54262.15 88888.00 2016-10-13 09:29:17.750 287 12465.02 140.70 54262.12 88888.00 2016-10-13 09:29:17.875 287 12464.98 140.65 54262.12 88888.00 2016-10-13 09:29:18.000 287 12464.95 140.62 54262.12 88888.00 2016-10-13 09:29:18.125 287 12464.92 140.60 54262.12 88888.00 2016-10-13 09:29:18.250 287 12464.90 140.55 54262.10 88888.00 2016-10-13 09:29:18.375 287 12464.88 140.55 54262.10 88888.00 2016-10-13 09:29:18.500 287 12464.80 140.53 54262.10 88888.00 2016-10-13 09:29:18.625 287 12464.73 140.47 54262.10 88888.00 2016-10-13 09:29:18.750 287 12464.70 140.43 54262.07 88888.00 2016-10-13 09:29:18.875 287 12464.58 140.43 54262.05 88888.00 2016-10-13 09:29:19.000 287 12464.48 140.40 54262.03 88888.00 2016-10-13 09:29:19.125 287 12464.42 140.38 54262.05 88888.00 2016-10-13 09:29:19.250 287 12464.40 140.35 54262.03 88888.00 2016-10-13 09:29:19.375 287 12464.38 140.32 54261.97 88888.00 2016-10-13 09:29:19.500 287 12464.30 140.32 54261.97 88888.00 2016-10-13 09:29:19.625 287 12464.25 140.32 54262.00 88888.00 2016-10-13 09:29:19.750 287 12464.23 140.30 54261.97 88888.00 2016-10-13 09:29:19.875 287 12464.15 140.28 54261.97 88888.00 2016-10-13 09:29:20.000 287 12464.05 140.28 54261.95 88888.00 2016-10-13 09:29:20.125 287 12464.02 140.25 54261.93 88888.00 2016-10-13 09:29:20.250 287 12463.98 140.20 54261.90 88888.00 2016-10-13 09:29:20.375 287 12463.90 140.25 54261.93 88888.00 2016-10-13 09:29:20.500 287 12463.83 140.20 54261.93 88888.00 2016-10-13 09:29:20.625 287 12463.75 140.22 54261.93 88888.00 2016-10-13 09:29:20.750 287 12463.67 140.22 54261.90 88888.00 2016-10-13 09:29:20.875 287 12463.62 140.20 54261.90 88888.00 2016-10-13 09:29:21.000 287 12463.55 140.18 54261.88 88888.00 2016-10-13 09:29:21.125 287 12463.45 140.15 54261.90 88888.00 2016-10-13 09:29:21.250 287 12463.27 140.12 54261.88 88888.00 2016-10-13 09:29:21.375 287 12463.17 140.18 54261.90 88888.00 2016-10-13 09:29:21.500 287 12463.17 140.18 54261.90 88888.00 2016-10-13 09:29:21.625 287 12463.12 140.18 54261.88 88888.00 2016-10-13 09:29:21.750 287 12463.00 140.15 54261.85 88888.00 2016-10-13 09:29:21.875 287 12462.90 140.12 54261.85 88888.00 2016-10-13 09:29:22.000 287 12462.90 140.07 54261.85 88888.00 2016-10-13 09:29:22.125 287 12462.80 140.07 54261.90 88888.00 2016-10-13 09:29:22.250 287 12462.67 140.05 54261.88 88888.00 2016-10-13 09:29:22.375 287 12462.62 140.07 54261.88 88888.00 2016-10-13 09:29:22.500 287 12462.52 140.05 54261.90 88888.00 2016-10-13 09:29:22.625 287 12462.45 140.03 54261.88 88888.00 2016-10-13 09:29:22.750 287 12462.42 140.03 54261.82 88888.00 2016-10-13 09:29:22.875 287 12462.35 140.03 54261.82 88888.00 2016-10-13 09:29:23.000 287 12462.27 140.00 54261.85 88888.00 2016-10-13 09:29:23.125 287 12462.15 139.97 54261.88 88888.00 2016-10-13 09:29:23.250 287 12462.10 139.95 54261.85 88888.00 2016-10-13 09:29:23.375 287 12462.08 139.95 54261.88 88888.00 2016-10-13 09:29:23.500 287 12462.02 139.93 54261.88 88888.00 2016-10-13 09:29:23.625 287 12461.95 139.90 54261.88 88888.00 2016-10-13 09:29:23.750 287 12461.85 139.88 54261.88 88888.00 2016-10-13 09:29:23.875 287 12461.75 139.88 54261.90 88888.00 2016-10-13 09:29:24.000 287 12461.70 139.85 54261.90 88888.00 2016-10-13 09:29:24.125 287 12461.60 139.80 54261.93 88888.00 2016-10-13 09:29:24.250 287 12461.50 139.70 54261.88 88888.00 2016-10-13 09:29:24.375 287 12461.50 139.72 54261.88 88888.00 2016-10-13 09:29:24.500 287 12461.48 139.65 54261.88 88888.00 2016-10-13 09:29:24.625 287 12461.42 139.65 54261.88 88888.00 2016-10-13 09:29:24.750 287 12461.33 139.62 54261.90 88888.00 2016-10-13 09:29:24.875 287 12461.27 139.60 54261.90 88888.00 2016-10-13 09:29:25.000 287 12461.23 139.55 54261.90 88888.00 2016-10-13 09:29:25.125 287 12461.12 139.53 54261.95 88888.00 2016-10-13 09:29:25.250 287 12461.02 139.45 54261.93 88888.00 2016-10-13 09:29:25.375 287 12461.00 139.40 54261.93 88888.00 2016-10-13 09:29:25.500 287 12460.92 139.40 54261.93 88888.00 2016-10-13 09:29:25.625 287 12460.92 139.40 54261.93 88888.00 2016-10-13 09:29:25.750 287 12460.92 139.32 54261.95 88888.00 2016-10-13 09:29:25.875 287 12460.85 139.25 54261.95 88888.00 2016-10-13 09:29:26.000 287 12460.73 139.22 54261.93 88888.00 2016-10-13 09:29:26.125 287 12460.67 139.15 54261.95 88888.00 2016-10-13 09:29:26.250 287 12460.62 139.10 54261.95 88888.00 2016-10-13 09:29:26.375 287 12460.58 139.07 54261.95 88888.00 2016-10-13 09:29:26.500 287 12460.58 139.03 54261.95 88888.00 2016-10-13 09:29:26.625 287 12460.58 138.97 54261.95 88888.00 2016-10-13 09:29:26.750 287 12460.50 138.93 54261.93 88888.00 2016-10-13 09:29:26.875 287 12460.40 138.88 54261.95 88888.00 2016-10-13 09:29:27.000 287 12460.35 138.80 54261.95 88888.00 2016-10-13 09:29:27.125 287 12460.27 138.75 54261.95 88888.00 2016-10-13 09:29:27.250 287 12460.17 138.68 54261.95 88888.00 2016-10-13 09:29:27.375 287 12460.12 138.65 54261.95 88888.00 2016-10-13 09:29:27.500 287 12460.08 138.62 54261.97 88888.00 2016-10-13 09:29:27.625 287 12460.08 138.53 54261.97 88888.00 2016-10-13 09:29:27.750 287 12460.08 138.45 54261.97 88888.00 2016-10-13 09:29:27.875 287 12460.02 138.43 54261.97 88888.00 2016-10-13 09:29:28.000 287 12459.95 138.35 54261.95 88888.00 2016-10-13 09:29:28.125 287 12459.88 138.30 54261.97 88888.00 2016-10-13 09:29:28.250 287 12459.77 138.25 54262.00 88888.00 2016-10-13 09:29:28.375 287 12459.77 138.22 54261.97 88888.00 2016-10-13 09:29:28.500 287 12459.73 138.18 54262.00 88888.00 2016-10-13 09:29:28.625 287 12459.62 138.12 54262.00 88888.00 2016-10-13 09:29:28.750 287 12459.50 138.07 54262.00 88888.00 2016-10-13 09:29:28.875 287 12459.48 138.05 54262.00 88888.00 2016-10-13 09:29:29.000 287 12459.50 137.97 54261.97 88888.00 2016-10-13 09:29:29.125 287 12459.50 137.93 54261.97 88888.00 2016-10-13 09:29:29.250 287 12459.40 137.88 54262.00 88888.00 2016-10-13 09:29:29.375 287 12459.30 137.88 54261.97 88888.00 2016-10-13 09:29:29.500 287 12459.25 137.80 54262.00 88888.00 2016-10-13 09:29:29.625 287 12459.25 137.78 54262.03 88888.00 2016-10-13 09:29:29.750 287 12459.23 137.72 54262.00 88888.00 2016-10-13 09:29:29.875 287 12459.20 137.68 54262.00 88888.00 2016-10-13 09:29:30.000 287 12459.15 137.68 54261.95 88888.00 2016-10-13 09:29:30.125 287 12459.12 137.62 54261.97 88888.00 2016-10-13 09:29:30.250 287 12459.10 137.60 54262.00 88888.00 2016-10-13 09:29:30.375 287 12459.10 137.62 54261.97 88888.00 2016-10-13 09:29:30.500 287 12459.00 137.60 54261.97 88888.00 2016-10-13 09:29:30.625 287 12458.85 137.57 54261.97 88888.00 2016-10-13 09:29:30.750 287 12458.77 137.55 54261.97 88888.00 2016-10-13 09:29:30.875 287 12458.77 137.53 54261.95 88888.00 2016-10-13 09:29:31.000 287 12458.73 137.55 54261.93 88888.00 2016-10-13 09:29:31.125 287 12458.62 137.53 54261.97 88888.00 2016-10-13 09:29:31.250 287 12458.48 137.53 54262.00 88888.00 2016-10-13 09:29:31.375 287 12458.50 137.50 54261.97 88888.00 2016-10-13 09:29:31.500 287 12458.48 137.53 54261.97 88888.00 2016-10-13 09:29:31.625 287 12458.40 137.50 54261.97 88888.00 2016-10-13 09:29:31.750 287 12458.27 137.53 54261.95 88888.00 2016-10-13 09:29:31.875 287 12458.17 137.50 54261.95 88888.00 2016-10-13 09:29:32.000 287 12458.17 137.47 54261.95 88888.00 2016-10-13 09:29:32.125 287 12458.20 137.53 54261.95 88888.00 2016-10-13 09:29:32.250 287 12458.12 137.50 54261.95 88888.00 2016-10-13 09:29:32.375 287 12457.98 137.50 54261.95 88888.00 2016-10-13 09:29:32.500 287 12457.92 137.50 54261.93 88888.00 2016-10-13 09:29:32.625 287 12457.98 137.47 54261.93 88888.00 2016-10-13 09:29:32.750 287 12458.00 137.45 54261.93 88888.00 2016-10-13 09:29:32.875 287 12457.88 137.47 54261.90 88888.00 2016-10-13 09:29:33.000 287 12457.75 137.40 54261.90 88888.00 2016-10-13 09:29:33.125 287 12457.67 137.35 54261.93 88888.00 2016-10-13 09:29:33.250 287 12457.65 137.35 54261.93 88888.00 2016-10-13 09:29:33.375 287 12457.62 137.30 54261.90 88888.00 2016-10-13 09:29:33.500 287 12457.60 137.25 54261.90 88888.00 2016-10-13 09:29:33.625 287 12457.55 137.22 54261.93 88888.00 2016-10-13 09:29:33.750 287 12457.50 137.15 54261.90 88888.00 2016-10-13 09:29:33.875 287 12457.35 137.12 54261.90 88888.00 2016-10-13 09:29:34.000 287 12457.30 137.07 54261.88 88888.00 2016-10-13 09:29:34.125 287 12457.27 137.07 54261.88 88888.00 2016-10-13 09:29:34.250 287 12457.17 137.03 54261.88 88888.00 2016-10-13 09:29:34.375 287 12457.15 137.00 54261.88 88888.00 2016-10-13 09:29:34.500 287 12457.08 136.97 54261.90 88888.00 2016-10-13 09:29:34.625 287 12457.02 136.95 54261.88 88888.00 2016-10-13 09:29:34.750 287 12456.95 136.90 54261.85 88888.00 2016-10-13 09:29:34.875 287 12456.88 136.88 54261.88 88888.00 2016-10-13 09:29:35.000 287 12456.83 136.85 54261.82 88888.00 2016-10-13 09:29:35.125 287 12456.85 136.80 54261.85 88888.00 2016-10-13 09:29:35.250 287 12456.77 136.80 54261.88 88888.00 2016-10-13 09:29:35.375 287 12456.73 136.78 54261.88 88888.00 2016-10-13 09:29:35.500 287 12456.67 136.78 54261.85 88888.00 2016-10-13 09:29:35.625 287 12456.65 136.75 54261.82 88888.00 2016-10-13 09:29:35.750 287 12456.58 136.72 54261.82 88888.00 2016-10-13 09:29:35.875 287 12456.55 136.70 54261.82 88888.00 2016-10-13 09:29:36.000 287 12456.60 136.70 54261.82 88888.00 2016-10-13 09:29:36.125 287 12456.62 136.70 54261.85 88888.00 2016-10-13 09:29:36.250 287 12456.50 136.68 54261.82 88888.00 2016-10-13 09:29:36.375 287 12456.45 136.68 54261.78 88888.00 2016-10-13 09:29:36.500 287 12456.38 136.68 54261.80 88888.00 2016-10-13 09:29:36.625 287 12456.30 136.65 54261.80 88888.00 2016-10-13 09:29:36.750 287 12456.25 136.60 54261.75 88888.00 2016-10-13 09:29:36.875 287 12456.23 136.60 54261.78 88888.00 2016-10-13 09:29:37.000 287 12456.20 136.62 54261.75 88888.00 2016-10-13 09:29:37.125 287 12456.10 136.65 54261.78 88888.00 2016-10-13 09:29:37.250 287 12456.08 136.62 54261.75 88888.00 2016-10-13 09:29:37.375 287 12456.05 136.65 54261.72 88888.00 2016-10-13 09:29:37.500 287 12456.02 136.68 54261.72 88888.00 2016-10-13 09:29:37.625 287 12456.08 136.70 54261.72 88888.00 2016-10-13 09:29:37.750 287 12456.12 136.75 54261.72 88888.00 2016-10-13 09:29:37.875 287 12456.08 136.78 54261.70 88888.00 2016-10-13 09:29:38.000 287 12456.05 136.78 54261.70 88888.00 2016-10-13 09:29:38.125 287 12456.12 136.82 54261.65 88888.00 2016-10-13 09:29:38.250 287 12456.12 136.88 54261.68 88888.00 2016-10-13 09:29:38.375 287 12456.10 136.93 54261.68 88888.00 2016-10-13 09:29:38.500 287 12456.02 136.97 54261.65 88888.00 2016-10-13 09:29:38.625 287 12455.92 137.00 54261.62 88888.00 2016-10-13 09:29:38.750 287 12455.98 137.07 54261.65 88888.00 2016-10-13 09:29:38.875 287 12455.98 137.15 54261.62 88888.00 2016-10-13 09:29:39.000 287 12455.92 137.22 54261.60 88888.00 2016-10-13 09:29:39.125 287 12455.95 137.28 54261.60 88888.00 2016-10-13 09:29:39.250 287 12455.92 137.35 54261.57 88888.00 2016-10-13 09:29:39.375 287 12455.98 137.43 54261.55 88888.00 2016-10-13 09:29:39.500 287 12455.95 137.47 54261.55 88888.00 2016-10-13 09:29:39.625 287 12455.95 137.55 54261.55 88888.00 2016-10-13 09:29:39.750 287 12455.90 137.62 54261.53 88888.00 2016-10-13 09:29:39.875 287 12455.88 137.72 54261.47 88888.00 2016-10-13 09:29:40.000 287 12455.85 137.78 54261.43 88888.00 2016-10-13 09:29:40.125 287 12455.83 137.82 54261.43 88888.00 2016-10-13 09:29:40.250 287 12455.88 137.93 54261.40 88888.00 2016-10-13 09:29:40.375 287 12455.90 138.00 54261.38 88888.00 2016-10-13 09:29:40.500 287 12455.92 138.10 54261.38 88888.00 2016-10-13 09:29:40.625 287 12455.90 138.20 54261.32 88888.00 2016-10-13 09:29:40.750 287 12455.85 138.28 54261.30 88888.00 2016-10-13 09:29:40.875 287 12455.83 138.32 54261.25 88888.00 2016-10-13 09:29:41.000 287 12455.85 138.38 54261.22 88888.00 2016-10-13 09:29:41.125 287 12455.85 138.43 54261.22 88888.00 2016-10-13 09:29:41.250 287 12455.88 138.50 54261.20 88888.00 2016-10-13 09:29:41.375 287 12455.90 138.55 54261.15 88888.00 2016-10-13 09:29:41.500 287 12455.90 138.55 54261.12 88888.00 2016-10-13 09:29:41.625 287 12455.88 138.57 54261.12 88888.00 2016-10-13 09:29:41.750 287 12455.85 138.62 54261.10 88888.00 2016-10-13 09:29:41.875 287 12455.83 138.68 54261.07 88888.00 2016-10-13 09:29:42.000 287 12455.80 138.72 54261.03 88888.00 2016-10-13 09:29:42.125 287 12455.75 138.78 54261.03 88888.00 2016-10-13 09:29:42.250 287 12455.67 138.78 54260.97 88888.00 2016-10-13 09:29:42.375 287 12455.70 138.78 54260.93 88888.00 2016-10-13 09:29:42.500 287 12455.67 138.82 54260.93 88888.00 2016-10-13 09:29:42.625 287 12455.62 138.82 54260.93 88888.00 2016-10-13 09:29:42.750 287 12455.58 138.85 54260.90 88888.00 2016-10-13 09:29:42.875 287 12455.55 138.82 54260.88 88888.00 2016-10-13 09:29:43.000 287 12455.58 138.80 54260.85 88888.00 2016-10-13 09:29:43.125 287 12455.55 138.82 54260.85 88888.00 2016-10-13 09:29:43.250 287 12455.55 138.82 54260.88 88888.00 2016-10-13 09:29:43.375 287 12455.60 138.85 54260.82 88888.00 2016-10-13 09:29:43.500 287 12455.58 138.82 54260.80 88888.00 2016-10-13 09:29:43.625 287 12455.50 138.80 54260.78 88888.00 2016-10-13 09:29:43.750 287 12455.50 138.82 54260.78 88888.00 2016-10-13 09:29:43.875 287 12455.48 138.82 54260.75 88888.00 2016-10-13 09:29:44.000 287 12455.48 138.82 54260.75 88888.00 2016-10-13 09:29:44.125 287 12455.48 138.80 54260.72 88888.00 2016-10-13 09:29:44.250 287 12455.48 138.80 54260.70 88888.00 2016-10-13 09:29:44.375 287 12455.52 138.80 54260.70 88888.00 2016-10-13 09:29:44.500 287 12455.55 138.80 54260.68 88888.00 2016-10-13 09:29:44.625 287 12455.55 138.78 54260.68 88888.00 2016-10-13 09:29:44.750 287 12455.58 138.80 54260.65 88888.00 2016-10-13 09:29:44.875 287 12455.52 138.75 54260.65 88888.00 2016-10-13 09:29:45.000 287 12455.50 138.75 54260.62 88888.00 2016-10-13 09:29:45.125 287 12455.42 138.75 54260.60 88888.00 2016-10-13 09:29:45.250 287 12455.40 138.72 54260.62 88888.00 2016-10-13 09:29:45.375 287 12455.38 138.72 54260.65 88888.00 2016-10-13 09:29:45.500 287 12455.25 138.70 54260.62 88888.00 2016-10-13 09:29:45.625 287 12455.20 138.68 54260.60 88888.00 2016-10-13 09:29:45.750 287 12455.20 138.68 54260.60 88888.00 2016-10-13 09:29:45.875 287 12455.12 138.62 54260.60 88888.00 2016-10-13 09:29:46.000 287 12455.08 138.60 54260.60 88888.00 2016-10-13 09:29:46.125 287 12455.08 138.57 54260.57 88888.00 2016-10-13 09:29:46.250 287 12455.00 138.60 54260.55 88888.00 2016-10-13 09:29:46.375 287 12454.92 138.60 54260.55 88888.00 2016-10-13 09:29:46.500 287 12454.85 138.57 54260.57 88888.00 2016-10-13 09:29:46.625 287 12454.83 138.53 54260.55 88888.00 2016-10-13 09:29:46.750 287 12454.73 138.50 54260.57 88888.00 2016-10-13 09:29:46.875 287 12454.65 138.47 54260.57 88888.00 2016-10-13 09:29:47.000 287 12454.58 138.45 54260.57 88888.00 2016-10-13 09:29:47.125 287 12454.45 138.40 54260.60 88888.00 2016-10-13 09:29:47.250 287 12454.38 138.32 54260.60 88888.00 2016-10-13 09:29:47.375 287 12454.38 138.32 54260.55 88888.00 2016-10-13 09:29:47.500 287 12454.27 138.30 54260.55 88888.00 2016-10-13 09:29:47.625 287 12454.10 138.25 54260.55 88888.00 2016-10-13 09:29:47.750 287 12454.00 138.22 54260.55 88888.00 2016-10-13 09:29:47.875 287 12453.98 138.18 54260.57 88888.00 2016-10-13 09:29:48.000 287 12454.00 138.20 54260.57 88888.00 2016-10-13 09:29:48.125 287 12453.92 138.20 54260.57 88888.00 2016-10-13 09:29:48.250 287 12453.75 138.15 54260.60 88888.00 2016-10-13 09:29:48.375 287 12453.67 138.15 54260.60 88888.00 2016-10-13 09:29:48.500 287 12453.60 138.12 54260.57 88888.00 2016-10-13 09:29:48.625 287 12453.58 138.12 54260.60 88888.00 2016-10-13 09:29:48.750 287 12453.58 138.10 54260.60 88888.00 2016-10-13 09:29:48.875 287 12453.45 138.05 54260.57 88888.00 2016-10-13 09:29:49.000 287 12453.38 138.03 54260.55 88888.00 2016-10-13 09:29:49.125 287 12453.35 138.00 54260.57 88888.00 2016-10-13 09:29:49.250 287 12453.30 138.00 54260.60 88888.00 2016-10-13 09:29:49.375 287 12453.25 138.00 54260.57 88888.00 2016-10-13 09:29:49.500 287 12453.15 137.97 54260.60 88888.00 2016-10-13 09:29:49.625 287 12453.05 137.93 54260.55 88888.00 2016-10-13 09:29:49.750 287 12453.00 137.90 54260.60 88888.00 2016-10-13 09:29:49.875 287 12453.02 137.88 54260.60 88888.00 2016-10-13 09:29:50.000 287 12452.92 137.88 54260.57 88888.00 2016-10-13 09:29:50.125 287 12452.88 137.85 54260.60 88888.00 2016-10-13 09:29:50.250 287 12452.85 137.82 54260.60 88888.00 2016-10-13 09:29:50.375 287 12452.77 137.80 54260.57 88888.00 2016-10-13 09:29:50.500 287 12452.73 137.72 54260.60 88888.00 2016-10-13 09:29:50.625 287 12452.62 137.72 54260.60 88888.00 2016-10-13 09:29:50.750 287 12452.55 137.70 54260.60 88888.00 2016-10-13 09:29:50.875 287 12452.52 137.65 54260.60 88888.00 2016-10-13 09:29:51.000 287 12452.55 137.62 54260.60 88888.00 2016-10-13 09:29:51.125 287 12452.48 137.60 54260.62 88888.00 2016-10-13 09:29:51.250 287 12452.38 137.60 54260.60 88888.00 2016-10-13 09:29:51.375 287 12452.38 137.60 54260.62 88888.00 2016-10-13 09:29:51.500 287 12452.33 137.57 54260.62 88888.00 2016-10-13 09:29:51.625 287 12452.33 137.55 54260.65 88888.00 2016-10-13 09:29:51.750 287 12452.27 137.53 54260.62 88888.00 2016-10-13 09:29:51.875 287 12452.17 137.50 54260.62 88888.00 2016-10-13 09:29:52.000 287 12452.15 137.47 54260.60 88888.00 2016-10-13 09:29:52.125 287 12452.08 137.43 54260.65 88888.00 2016-10-13 09:29:52.250 287 12452.05 137.40 54260.68 88888.00 2016-10-13 09:29:52.375 287 12452.05 137.38 54260.68 88888.00 2016-10-13 09:29:52.500 287 12451.98 137.38 54260.68 88888.00 2016-10-13 09:29:52.625 287 12451.92 137.32 54260.70 88888.00 2016-10-13 09:29:52.750 287 12451.85 137.30 54260.70 88888.00 2016-10-13 09:29:52.875 287 12451.80 137.25 54260.72 88888.00 2016-10-13 09:29:53.000 287 12451.73 137.18 54260.70 88888.00 2016-10-13 09:29:53.125 287 12451.62 137.10 54260.70 88888.00 2016-10-13 09:29:53.250 287 12451.55 137.05 54260.72 88888.00 2016-10-13 09:29:53.375 287 12451.55 137.03 54260.75 88888.00 2016-10-13 09:29:53.500 287 12451.52 137.00 54260.78 88888.00 2016-10-13 09:29:53.625 287 12451.48 136.93 54260.78 88888.00 2016-10-13 09:29:53.750 287 12451.35 136.88 54260.80 88888.00 2016-10-13 09:29:53.875 287 12451.23 136.80 54260.80 88888.00 2016-10-13 09:29:54.000 287 12451.15 136.72 54260.80 88888.00 2016-10-13 09:29:54.125 287 12451.02 136.68 54260.80 88888.00 2016-10-13 09:29:54.250 287 12450.88 136.62 54260.85 88888.00 2016-10-13 09:29:54.375 287 12450.77 136.57 54260.88 88888.00 2016-10-13 09:29:54.500 287 12450.75 136.53 54260.88 88888.00 2016-10-13 09:29:54.625 287 12450.67 136.50 54260.90 88888.00 2016-10-13 09:29:54.750 287 12450.60 136.43 54260.90 88888.00 2016-10-13 09:29:54.875 287 12450.50 136.32 54260.93 88888.00 2016-10-13 09:29:55.000 287 12450.42 136.25 54260.90 88888.00 2016-10-13 09:29:55.125 287 12450.38 136.20 54260.93 88888.00 2016-10-13 09:29:55.250 287 12450.38 136.15 54260.95 88888.00 2016-10-13 09:29:55.375 287 12450.40 136.12 54260.97 88888.00 2016-10-13 09:29:55.500 287 12450.33 136.05 54260.95 88888.00 2016-10-13 09:29:55.625 287 12450.15 136.00 54260.95 88888.00 2016-10-13 09:29:55.750 287 12449.95 135.95 54261.00 88888.00 2016-10-13 09:29:55.875 287 12449.98 135.90 54261.00 88888.00 2016-10-13 09:29:56.000 287 12449.95 135.82 54261.03 88888.00 2016-10-13 09:29:56.125 287 12449.85 135.78 54261.03 88888.00 2016-10-13 09:29:56.250 287 12449.75 135.68 54261.05 88888.00 2016-10-13 09:29:56.375 287 12449.73 135.60 54261.03 88888.00 2016-10-13 09:29:56.500 287 12449.67 135.57 54261.03 88888.00 2016-10-13 09:29:56.625 287 12449.62 135.55 54261.05 88888.00 2016-10-13 09:29:56.750 287 12449.60 135.53 54261.05 88888.00 2016-10-13 09:29:56.875 287 12449.48 135.45 54261.05 88888.00 2016-10-13 09:29:57.000 287 12449.38 135.40 54261.00 88888.00 2016-10-13 09:29:57.125 287 12449.40 135.40 54261.03 88888.00 2016-10-13 09:29:57.250 287 12449.38 135.35 54261.03 88888.00 2016-10-13 09:29:57.375 287 12449.35 135.35 54261.00 88888.00 2016-10-13 09:29:57.500 287 12449.25 135.32 54261.00 88888.00 2016-10-13 09:29:57.625 287 12449.15 135.25 54261.00 88888.00 2016-10-13 09:29:57.750 287 12449.08 135.25 54261.00 88888.00 2016-10-13 09:29:57.875 287 12449.05 135.22 54261.00 88888.00 2016-10-13 09:29:58.000 287 12449.05 135.25 54260.97 88888.00 2016-10-13 09:29:58.125 287 12448.95 135.22 54261.00 88888.00 2016-10-13 09:29:58.250 287 12448.83 135.20 54261.00 88888.00 2016-10-13 09:29:58.375 287 12448.77 135.18 54261.00 88888.00 2016-10-13 09:29:58.500 287 12448.73 135.15 54261.00 88888.00 2016-10-13 09:29:58.625 287 12448.60 135.15 54260.95 88888.00 2016-10-13 09:29:58.750 287 12448.52 135.12 54260.95 88888.00 2016-10-13 09:29:58.875 287 12448.50 135.05 54260.93 88888.00 2016-10-13 09:29:59.000 287 12448.48 135.05 54260.90 88888.00 2016-10-13 09:29:59.125 287 12448.38 135.05 54260.90 88888.00 2016-10-13 09:29:59.250 287 12448.27 134.97 54260.90 88888.00 2016-10-13 09:29:59.375 287 12448.25 135.00 54260.88 88888.00 2016-10-13 09:29:59.500 287 12448.17 134.95 54260.88 88888.00 2016-10-13 09:29:59.625 287 12448.10 134.95 54260.85 88888.00 2016-10-13 09:29:59.750 287 12448.02 134.93 54260.82 88888.00 2016-10-13 09:29:59.875 287 12447.98 134.88 54260.82 88888.00 2016-10-13 09:30:00.000 287 12447.98 134.82 54260.85 88888.00 2016-10-13 09:30:00.125 287 12447.92 134.80 54260.80 88888.00 2016-10-13 09:30:00.250 287 12447.77 134.70 54260.80 88888.00 2016-10-13 09:30:00.375 287 12447.67 134.68 54260.82 88888.00 2016-10-13 09:30:00.500 287 12447.65 134.65 54260.85 88888.00 2016-10-13 09:30:00.625 287 12447.67 134.62 54260.80 88888.00 2016-10-13 09:30:00.750 287 12447.60 134.53 54260.78 88888.00 2016-10-13 09:30:00.875 287 12447.45 134.47 54260.78 88888.00 2016-10-13 09:30:01.000 287 12447.35 134.45 54260.75 88888.00 2016-10-13 09:30:01.125 287 12447.33 134.40 54260.75 88888.00 2016-10-13 09:30:01.250 287 12447.27 134.32 54260.80 88888.00 2016-10-13 09:30:01.375 287 12447.17 134.25 54260.75 88888.00 2016-10-13 09:30:01.500 287 12447.08 134.18 54260.75 88888.00 2016-10-13 09:30:01.625 287 12447.08 134.10 54260.75 88888.00 2016-10-13 09:30:01.750 287 12447.05 134.05 54260.75 88888.00 2016-10-13 09:30:01.875 287 12447.05 134.00 54260.75 88888.00 2016-10-13 09:30:02.000 287 12447.00 133.95 54260.72 88888.00 2016-10-13 09:30:02.125 287 12446.95 133.93 54260.72 88888.00 2016-10-13 09:30:02.250 287 12446.83 133.82 54260.75 88888.00 2016-10-13 09:30:02.375 287 12446.77 133.78 54260.72 88888.00 2016-10-13 09:30:02.500 287 12446.65 133.75 54260.72 88888.00 2016-10-13 09:30:02.625 287 12446.55 133.75 54260.72 88888.00 2016-10-13 09:30:02.750 287 12446.48 133.70 54260.72 88888.00 2016-10-13 09:30:02.875 287 12446.42 133.68 54260.72 88888.00 2016-10-13 09:30:03.000 287 12446.30 133.65 54260.68 88888.00 2016-10-13 09:30:03.125 287 12446.23 133.62 54260.68 88888.00 2016-10-13 09:30:03.250 287 12446.20 133.57 54260.68 88888.00 2016-10-13 09:30:03.375 287 12446.20 133.60 54260.65 88888.00 2016-10-13 09:30:03.500 287 12446.15 133.62 54260.62 88888.00 2016-10-13 09:30:03.625 287 12446.08 133.60 54260.57 88888.00 2016-10-13 09:30:03.750 287 12446.05 133.60 54260.57 88888.00 2016-10-13 09:30:03.875 287 12446.02 133.62 54260.55 88888.00 2016-10-13 09:30:04.000 287 12445.98 133.65 54260.55 88888.00 2016-10-13 09:30:04.125 287 12445.92 133.68 54260.50 88888.00 2016-10-13 09:30:04.250 287 12445.88 133.68 54260.50 88888.00 2016-10-13 09:30:04.375 287 12445.83 133.70 54260.45 88888.00 2016-10-13 09:30:04.500 287 12445.73 133.78 54260.45 88888.00 2016-10-13 09:30:04.625 287 12445.73 133.82 54260.43 88888.00 2016-10-13 09:30:04.750 287 12445.67 133.88 54260.40 88888.00 2016-10-13 09:30:04.875 287 12445.65 133.93 54260.38 88888.00 2016-10-13 09:30:05.000 287 12445.62 133.97 54260.32 88888.00 2016-10-13 09:30:05.125 287 12445.52 134.00 54260.32 88888.00 2016-10-13 09:30:05.250 287 12445.48 134.03 54260.30 88888.00 2016-10-13 09:30:05.375 287 12445.52 134.07 54260.25 88888.00 2016-10-13 09:30:05.500 287 12445.52 134.10 54260.22 88888.00 2016-10-13 09:30:05.625 287 12445.52 134.12 54260.20 88888.00 2016-10-13 09:30:05.750 287 12445.45 134.15 54260.18 88888.00 2016-10-13 09:30:05.875 287 12445.40 134.22 54260.12 88888.00 2016-10-13 09:30:06.000 287 12445.38 134.30 54260.10 88888.00 2016-10-13 09:30:06.125 287 12445.27 134.30 54260.07 88888.00 2016-10-13 09:30:06.250 287 12445.15 134.32 54260.05 88888.00 2016-10-13 09:30:06.375 287 12445.15 134.35 54260.05 88888.00 2016-10-13 09:30:06.500 287 12445.17 134.38 54260.03 88888.00 2016-10-13 09:30:06.625 287 12445.12 134.40 54260.00 88888.00 2016-10-13 09:30:06.750 287 12445.12 134.45 54259.97 88888.00 2016-10-13 09:30:06.875 287 12445.12 134.43 54259.97 88888.00 2016-10-13 09:30:07.000 287 12445.02 134.43 54259.93 88888.00 2016-10-13 09:30:07.125 287 12444.92 134.45 54259.90 88888.00 2016-10-13 09:30:07.250 287 12444.85 134.47 54259.88 88888.00 2016-10-13 09:30:07.375 287 12444.85 134.47 54259.85 88888.00 2016-10-13 09:30:07.500 287 12444.88 134.47 54259.82 88888.00 2016-10-13 09:30:07.625 287 12444.90 134.43 54259.80 88888.00 2016-10-13 09:30:07.750 287 12444.95 134.45 54259.78 88888.00 2016-10-13 09:30:07.875 287 12444.92 134.45 54259.78 88888.00 2016-10-13 09:30:08.000 287 12444.90 134.45 54259.72 88888.00 2016-10-13 09:30:08.125 287 12444.90 134.45 54259.72 88888.00 2016-10-13 09:30:08.250 287 12444.88 134.40 54259.72 88888.00 2016-10-13 09:30:08.375 287 12444.85 134.40 54259.70 88888.00 2016-10-13 09:30:08.500 287 12444.83 134.38 54259.72 88888.00 2016-10-13 09:30:08.625 287 12444.75 134.38 54259.70 88888.00 2016-10-13 09:30:08.750 287 12444.75 134.35 54259.68 88888.00 2016-10-13 09:30:08.875 287 12444.70 134.28 54259.68 88888.00 2016-10-13 09:30:09.000 287 12444.70 134.25 54259.65 88888.00 2016-10-13 09:30:09.125 287 12444.65 134.20 54259.68 88888.00 2016-10-13 09:30:09.250 287 12444.58 134.15 54259.68 88888.00 2016-10-13 09:30:09.375 287 12444.52 134.12 54259.62 88888.00 2016-10-13 09:30:09.500 287 12444.52 134.07 54259.62 88888.00 2016-10-13 09:30:09.625 287 12444.50 134.00 54259.62 88888.00 2016-10-13 09:30:09.750 287 12444.48 133.97 54259.62 88888.00 2016-10-13 09:30:09.875 287 12444.42 133.93 54259.62 88888.00 2016-10-13 09:30:10.000 287 12444.35 133.80 54259.60 88888.00 2016-10-13 09:30:10.125 287 12444.30 133.78 54259.60 88888.00 2016-10-13 09:30:10.250 287 12444.15 133.70 54259.60 88888.00 2016-10-13 09:30:10.375 287 12444.12 133.68 54259.62 88888.00 2016-10-13 09:30:10.500 287 12444.15 133.62 54259.60 88888.00 2016-10-13 09:30:10.625 287 12444.20 133.55 54259.62 88888.00 2016-10-13 09:30:10.750 287 12444.10 133.47 54259.62 88888.00 2016-10-13 09:30:10.875 287 12444.02 133.43 54259.65 88888.00 2016-10-13 09:30:11.000 287 12444.00 133.38 54259.62 88888.00 2016-10-13 09:30:11.125 287 12443.95 133.30 54259.65 88888.00 2016-10-13 09:30:11.250 287 12443.80 133.20 54259.65 88888.00 2016-10-13 09:30:11.375 287 12443.75 133.15 54259.65 88888.00 2016-10-13 09:30:11.500 287 12443.70 133.10 54259.62 88888.00 2016-10-13 09:30:11.625 287 12443.62 133.07 54259.68 88888.00 2016-10-13 09:30:11.750 287 12443.52 133.03 54259.68 88888.00 2016-10-13 09:30:11.875 287 12443.50 132.97 54259.68 88888.00 2016-10-13 09:30:12.000 287 12443.48 132.93 54259.70 88888.00 2016-10-13 09:30:12.125 287 12443.45 132.85 54259.70 88888.00 2016-10-13 09:30:12.250 287 12443.40 132.80 54259.68 88888.00 2016-10-13 09:30:12.375 287 12443.42 132.75 54259.70 88888.00 2016-10-13 09:30:12.500 287 12443.38 132.70 54259.70 88888.00 2016-10-13 09:30:12.625 287 12443.30 132.65 54259.68 88888.00 2016-10-13 09:30:12.750 287 12443.23 132.57 54259.72 88888.00 2016-10-13 09:30:12.875 287 12443.17 132.53 54259.70 88888.00 2016-10-13 09:30:13.000 287 12443.12 132.47 54259.70 88888.00 2016-10-13 09:30:13.125 287 12443.10 132.38 54259.70 88888.00 2016-10-13 09:30:13.250 287 12443.02 132.32 54259.75 88888.00 2016-10-13 09:30:13.375 287 12443.00 132.30 54259.72 88888.00 2016-10-13 09:30:13.500 287 12442.90 132.25 54259.75 88888.00 2016-10-13 09:30:13.625 287 12442.83 132.15 54259.72 88888.00 2016-10-13 09:30:13.750 287 12442.80 132.15 54259.72 88888.00 2016-10-13 09:30:13.875 287 12442.77 132.07 54259.72 88888.00 2016-10-13 09:30:14.000 287 12442.75 132.03 54259.70 88888.00 2016-10-13 09:30:14.125 287 12442.73 131.97 54259.75 88888.00 2016-10-13 09:30:14.250 287 12442.65 131.93 54259.78 88888.00 2016-10-13 09:30:14.375 287 12442.65 131.90 54259.78 88888.00 2016-10-13 09:30:14.500 287 12442.58 131.85 54259.78 88888.00 2016-10-13 09:30:14.625 287 12442.58 131.80 54259.72 88888.00 2016-10-13 09:30:14.750 287 12442.60 131.75 54259.72 88888.00 2016-10-13 09:30:14.875 287 12442.62 131.72 54259.70 88888.00 2016-10-13 09:30:15.000 287 12442.62 131.68 54259.70 88888.00 2016-10-13 09:30:15.125 287 12442.67 131.62 54259.70 88888.00 2016-10-13 09:30:15.250 287 12442.62 131.55 54259.72 88888.00 2016-10-13 09:30:15.375 287 12442.52 131.53 54259.72 88888.00 2016-10-13 09:30:15.500 287 12442.45 131.50 54259.70 88888.00 2016-10-13 09:30:15.625 287 12442.40 131.47 54259.72 88888.00 2016-10-13 09:30:15.750 287 12442.35 131.45 54259.72 88888.00 2016-10-13 09:30:15.875 287 12442.27 131.43 54259.70 88888.00 2016-10-13 09:30:16.000 287 12442.15 131.38 54259.68 88888.00 2016-10-13 09:30:16.125 287 12442.08 131.43 54259.70 88888.00 2016-10-13 09:30:16.250 287 12442.08 131.38 54259.68 88888.00 2016-10-13 09:30:16.375 287 12442.05 131.35 54259.65 88888.00 2016-10-13 09:30:16.500 287 12442.02 131.30 54259.65 88888.00 2016-10-13 09:30:16.625 287 12441.95 131.30 54259.65 88888.00 2016-10-13 09:30:16.750 287 12441.90 131.28 54259.68 88888.00 2016-10-13 09:30:16.875 287 12441.85 131.30 54259.65 88888.00 2016-10-13 09:30:17.000 287 12441.75 131.30 54259.60 88888.00 2016-10-13 09:30:17.125 287 12441.70 131.28 54259.60 88888.00 2016-10-13 09:30:17.250 287 12441.58 131.25 54259.57 88888.00 2016-10-13 09:30:17.375 287 12441.48 131.22 54259.60 88888.00 2016-10-13 09:30:17.500 287 12441.40 131.20 54259.57 88888.00 2016-10-13 09:30:17.625 287 12441.45 131.20 54259.57 88888.00 2016-10-13 09:30:17.750 287 12441.38 131.20 54259.57 88888.00 2016-10-13 09:30:17.875 287 12441.25 131.18 54259.55 88888.00 2016-10-13 09:30:18.000 287 12441.25 131.18 54259.50 88888.00 2016-10-13 09:30:18.125 287 12441.27 131.12 54259.50 88888.00 2016-10-13 09:30:18.250 287 12441.17 131.05 54259.47 88888.00 2016-10-13 09:30:18.375 287 12441.12 131.05 54259.45 88888.00 2016-10-13 09:30:18.500 287 12441.08 131.05 54259.45 88888.00 2016-10-13 09:30:18.625 287 12441.00 131.03 54259.43 88888.00 2016-10-13 09:30:18.750 287 12440.92 131.00 54259.40 88888.00 2016-10-13 09:30:18.875 287 12440.85 130.97 54259.40 88888.00 2016-10-13 09:30:19.000 287 12440.83 130.95 54259.38 88888.00 2016-10-13 09:30:19.125 287 12440.77 130.90 54259.38 88888.00 2016-10-13 09:30:19.250 287 12440.67 130.88 54259.38 88888.00 2016-10-13 09:30:19.375 287 12440.67 130.88 54259.35 88888.00 2016-10-13 09:30:19.500 287 12440.62 130.85 54259.38 88888.00 2016-10-13 09:30:19.625 287 12440.52 130.85 54259.35 88888.00 2016-10-13 09:30:19.750 287 12440.45 130.82 54259.35 88888.00 2016-10-13 09:30:19.875 287 12440.33 130.80 54259.35 88888.00 2016-10-13 09:30:20.000 287 12440.30 130.75 54259.32 88888.00 2016-10-13 09:30:20.125 287 12440.23 130.75 54259.32 88888.00 2016-10-13 09:30:20.250 287 12440.17 130.75 54259.30 88888.00 2016-10-13 09:30:20.375 287 12440.10 130.75 54259.32 88888.00 2016-10-13 09:30:20.500 287 12440.02 130.70 54259.30 88888.00 2016-10-13 09:30:20.625 287 12439.92 130.65 54259.30 88888.00 2016-10-13 09:30:20.750 287 12439.77 130.62 54259.30 88888.00 2016-10-13 09:30:20.875 287 12439.65 130.57 54259.28 88888.00 2016-10-13 09:30:21.000 287 12439.62 130.55 54259.25 88888.00 2016-10-13 09:30:21.125 287 12439.50 130.50 54259.25 88888.00 2016-10-13 09:30:21.250 287 12439.45 130.45 54259.25 88888.00 2016-10-13 09:30:21.375 287 12439.38 130.47 54259.25 88888.00 2016-10-13 09:30:21.500 287 12439.25 130.40 54259.25 88888.00 2016-10-13 09:30:21.625 287 12439.17 130.38 54259.22 88888.00 2016-10-13 09:30:21.750 287 12439.12 130.32 54259.25 88888.00 2016-10-13 09:30:21.875 287 12439.02 130.25 54259.25 88888.00 2016-10-13 09:30:22.000 287 12438.98 130.22 54259.22 88888.00 2016-10-13 09:30:22.125 287 12438.98 130.22 54259.22 88888.00 2016-10-13 09:30:22.250 287 12438.90 130.15 54259.22 88888.00 2016-10-13 09:30:22.375 287 12438.85 130.10 54259.20 88888.00 2016-10-13 09:30:22.500 287 12438.83 130.03 54259.18 88888.00 2016-10-13 09:30:22.625 287 12438.80 130.00 54259.18 88888.00 2016-10-13 09:30:22.750 287 12438.77 129.95 54259.18 88888.00 2016-10-13 09:30:22.875 287 12438.75 129.90 54259.18 88888.00 2016-10-13 09:30:23.000 287 12438.70 129.90 54259.18 88888.00 2016-10-13 09:30:23.125 287 12438.65 129.82 54259.18 88888.00 2016-10-13 09:30:23.250 287 12438.58 129.70 54259.18 88888.00 2016-10-13 09:30:23.375 287 12438.55 129.70 54259.15 88888.00 2016-10-13 09:30:23.500 287 12438.45 129.65 54259.15 88888.00 2016-10-13 09:30:23.625 287 12438.35 129.60 54259.15 88888.00 2016-10-13 09:30:23.750 287 12438.33 129.60 54259.15 88888.00 2016-10-13 09:30:23.875 287 12438.27 129.55 54259.15 88888.00 2016-10-13 09:30:24.000 287 12438.25 129.47 54259.12 88888.00 2016-10-13 09:30:24.125 287 12438.20 129.40 54259.15 88888.00 2016-10-13 09:30:24.250 287 12438.12 129.30 54259.10 88888.00 2016-10-13 09:30:24.375 287 12438.17 129.25 54259.10 88888.00 2016-10-13 09:30:24.500 287 12438.15 129.25 54259.12 88888.00 2016-10-13 09:30:24.625 287 12438.12 129.18 54259.10 88888.00 2016-10-13 09:30:24.750 287 12438.10 129.07 54259.07 88888.00 2016-10-13 09:30:24.875 287 12438.12 129.03 54259.05 88888.00 2016-10-13 09:30:25.000 287 12438.08 128.97 54259.05 88888.00 2016-10-13 09:30:25.125 287 12437.98 128.90 54259.05 88888.00 2016-10-13 09:30:25.250 287 12437.95 128.82 54259.10 88888.00 2016-10-13 09:30:25.375 287 12437.92 128.80 54259.10 88888.00 2016-10-13 09:30:25.500 287 12437.90 128.72 54259.07 88888.00 2016-10-13 09:30:25.625 287 12437.80 128.68 54259.05 88888.00 2016-10-13 09:30:25.750 287 12437.62 128.57 54259.07 88888.00 2016-10-13 09:30:25.875 287 12437.55 128.55 54259.07 88888.00 2016-10-13 09:30:26.000 287 12437.50 128.53 54259.10 88888.00 2016-10-13 09:30:26.125 287 12437.38 128.45 54259.12 88888.00 2016-10-13 09:30:26.250 287 12437.23 128.38 54259.15 88888.00 2016-10-13 09:30:26.375 287 12437.15 128.32 54259.12 88888.00 2016-10-13 09:30:26.500 287 12437.12 128.30 54259.10 88888.00 2016-10-13 09:30:26.625 287 12437.08 128.25 54259.10 88888.00 2016-10-13 09:30:26.750 287 12437.00 128.18 54259.12 88888.00 2016-10-13 09:30:26.875 287 12436.90 128.12 54259.15 88888.00 2016-10-13 09:30:27.000 287 12436.80 128.10 54259.15 88888.00 2016-10-13 09:30:27.125 287 12436.70 128.05 54259.15 88888.00 2016-10-13 09:30:27.250 287 12436.65 128.00 54259.15 88888.00 2016-10-13 09:30:27.375 287 12436.55 128.00 54259.15 88888.00 2016-10-13 09:30:27.500 287 12436.42 128.00 54259.12 88888.00 2016-10-13 09:30:27.625 287 12436.45 127.90 54259.15 88888.00 2016-10-13 09:30:27.750 287 12436.35 127.85 54259.15 88888.00 2016-10-13 09:30:27.875 287 12436.23 127.80 54259.18 88888.00 2016-10-13 09:30:28.000 287 12436.12 127.78 54259.15 88888.00 2016-10-13 09:30:28.125 287 12436.08 127.75 54259.15 88888.00 2016-10-13 09:30:28.250 287 12435.95 127.75 54259.15 88888.00 2016-10-13 09:30:28.375 287 12435.92 127.75 54259.18 88888.00 2016-10-13 09:30:28.500 287 12435.85 127.70 54259.15 88888.00 2016-10-13 09:30:28.625 287 12435.80 127.65 54259.12 88888.00 2016-10-13 09:30:28.750 287 12435.70 127.62 54259.12 88888.00 2016-10-13 09:30:28.875 287 12435.62 127.58 54259.15 88888.00 2016-10-13 09:30:29.000 287 12435.60 127.53 54259.12 88888.00 2016-10-13 09:30:29.125 287 12435.58 127.47 54259.12 88888.00 2016-10-13 09:30:29.250 287 12435.58 127.47 54259.12 88888.00 2016-10-13 09:30:29.375 287 12435.50 127.47 54259.12 88888.00 2016-10-13 09:30:29.500 287 12435.35 127.40 54259.12 88888.00 2016-10-13 09:30:29.625 287 12435.30 127.33 54259.10 88888.00 2016-10-13 09:30:29.750 287 12435.25 127.25 54259.07 88888.00 2016-10-13 09:30:29.875 287 12435.23 127.22 54259.05 88888.00 2016-10-13 09:30:30.000 287 12435.20 127.15 54259.03 88888.00 2016-10-13 09:30:30.125 287 12435.12 127.10 54259.03 88888.00 2016-10-13 09:30:30.250 287 12435.00 127.03 54259.05 88888.00 2016-10-13 09:30:30.375 287 12434.98 126.97 54259.03 88888.00 2016-10-13 09:30:30.500 287 12434.95 126.90 54259.00 88888.00 2016-10-13 09:30:30.625 287 12434.88 126.83 54258.97 88888.00 2016-10-13 09:30:30.750 287 12434.80 126.75 54258.97 88888.00 2016-10-13 09:30:30.875 287 12434.73 126.70 54258.95 88888.00 2016-10-13 09:30:31.000 287 12434.62 126.62 54258.93 88888.00 2016-10-13 09:30:31.125 287 12434.55 126.58 54258.90 88888.00 2016-10-13 09:30:31.250 287 12434.45 126.50 54258.93 88888.00 2016-10-13 09:30:31.375 287 12434.42 126.47 54258.90 88888.00 2016-10-13 09:30:31.500 287 12434.38 126.38 54258.90 88888.00 2016-10-13 09:30:31.625 287 12434.33 126.33 54258.88 88888.00 2016-10-13 09:30:31.750 287 12434.17 126.25 54258.88 88888.00 2016-10-13 09:30:31.875 287 12434.10 126.17 54258.85 88888.00 2016-10-13 09:30:32.000 287 12434.08 126.17 54258.80 88888.00 2016-10-13 09:30:32.125 287 12434.05 126.08 54258.80 88888.00 2016-10-13 09:30:32.250 287 12433.92 126.00 54258.78 88888.00 2016-10-13 09:30:32.375 287 12433.85 125.95 54258.75 88888.00 2016-10-13 09:30:32.500 287 12433.80 125.97 54258.75 88888.00 2016-10-13 09:30:32.625 287 12433.73 125.95 54258.72 88888.00 2016-10-13 09:30:32.750 287 12433.58 125.92 54258.72 88888.00 2016-10-13 09:30:32.875 287 12433.45 125.90 54258.70 88888.00 2016-10-13 09:30:33.000 287 12433.38 125.85 54258.65 88888.00 2016-10-13 09:30:33.125 287 12433.33 125.85 54258.65 88888.00 2016-10-13 09:30:33.250 287 12433.25 125.85 54258.65 88888.00 2016-10-13 09:30:33.375 287 12433.20 125.85 54258.62 88888.00 2016-10-13 09:30:33.500 287 12433.12 125.88 54258.60 88888.00 2016-10-13 09:30:33.625 287 12432.98 125.90 54258.57 88888.00 2016-10-13 09:30:33.750 287 12432.85 125.95 54258.55 88888.00 2016-10-13 09:30:33.875 287 12432.75 125.97 54258.55 88888.00 2016-10-13 09:30:34.000 287 12432.62 125.97 54258.50 88888.00 2016-10-13 09:30:34.125 287 12432.50 125.95 54258.47 88888.00 2016-10-13 09:30:34.250 287 12432.40 125.97 54258.45 88888.00 2016-10-13 09:30:34.375 287 12432.38 126.00 54258.43 88888.00 2016-10-13 09:30:34.500 287 12432.35 126.00 54258.38 88888.00 2016-10-13 09:30:34.625 287 12432.30 126.00 54258.38 88888.00 2016-10-13 09:30:34.750 287 12432.23 126.00 54258.35 88888.00 2016-10-13 09:30:34.875 287 12432.10 126.05 54258.35 88888.00 2016-10-13 09:30:35.000 287 12432.00 126.03 54258.30 88888.00 2016-10-13 09:30:35.125 287 12431.95 126.03 54258.28 88888.00 2016-10-13 09:30:35.250 287 12431.92 126.05 54258.22 88888.00 2016-10-13 09:30:35.375 287 12431.90 126.05 54258.20 88888.00 2016-10-13 09:30:35.500 287 12431.90 126.03 54258.18 88888.00 2016-10-13 09:30:35.625 287 12431.92 126.08 54258.18 88888.00 2016-10-13 09:30:35.750 287 12431.92 126.08 54258.15 88888.00 2016-10-13 09:30:35.875 287 12431.83 126.05 54258.12 88888.00 2016-10-13 09:30:36.000 287 12431.73 126.03 54258.07 88888.00 2016-10-13 09:30:36.125 287 12431.62 126.03 54258.03 88888.00 2016-10-13 09:30:36.250 287 12431.60 126.03 54258.00 88888.00 2016-10-13 09:30:36.375 287 12431.62 126.05 54258.00 88888.00 2016-10-13 09:30:36.500 287 12431.65 126.03 54257.97 88888.00 2016-10-13 09:30:36.625 287 12431.65 126.00 54257.95 88888.00 2016-10-13 09:30:36.750 287 12431.58 126.00 54257.90 88888.00 2016-10-13 09:30:36.875 287 12431.60 125.97 54257.85 88888.00 2016-10-13 09:30:37.000 287 12431.58 125.97 54257.82 88888.00 2016-10-13 09:30:37.125 287 12431.52 126.00 54257.80 88888.00 2016-10-13 09:30:37.250 287 12431.45 126.00 54257.75 88888.00 2016-10-13 09:30:37.375 287 12431.35 126.00 54257.70 88888.00 2016-10-13 09:30:37.500 287 12431.27 126.00 54257.68 88888.00 2016-10-13 09:30:37.625 287 12431.25 126.00 54257.62 88888.00 2016-10-13 09:30:37.750 287 12431.17 126.05 54257.60 88888.00 2016-10-13 09:30:37.875 287 12431.12 126.05 54257.57 88888.00 2016-10-13 09:30:38.000 287 12431.12 126.08 54257.55 88888.00 2016-10-13 09:30:38.125 287 12431.10 126.12 54257.53 88888.00 2016-10-13 09:30:38.250 287 12431.02 126.12 54257.47 88888.00 2016-10-13 09:30:38.375 287 12430.98 126.15 54257.40 88888.00 2016-10-13 09:30:38.500 287 12430.88 126.15 54257.38 88888.00 2016-10-13 09:30:38.625 287 12430.77 126.22 54257.32 88888.00 2016-10-13 09:30:38.750 287 12430.73 126.25 54257.32 88888.00 2016-10-13 09:30:38.875 287 12430.70 126.28 54257.28 88888.00 2016-10-13 09:30:39.000 287 12430.62 126.30 54257.22 88888.00 2016-10-13 09:30:39.125 287 12430.52 126.33 54257.20 88888.00 2016-10-13 09:30:39.250 287 12430.40 126.35 54257.18 88888.00 2016-10-13 09:30:39.375 287 12430.35 126.38 54257.15 88888.00 2016-10-13 09:30:39.500 287 12430.23 126.40 54257.07 88888.00 2016-10-13 09:30:39.625 287 12430.15 126.40 54257.05 88888.00 2016-10-13 09:30:39.750 287 12430.08 126.42 54257.05 88888.00 2016-10-13 09:30:39.875 287 12429.98 126.42 54257.03 88888.00 2016-10-13 09:30:40.000 287 12429.80 126.42 54256.95 88888.00 2016-10-13 09:30:40.125 287 12429.75 126.42 54256.93 88888.00 2016-10-13 09:30:40.250 287 12429.67 126.42 54256.90 88888.00 2016-10-13 09:30:40.375 287 12429.60 126.42 54256.88 88888.00 2016-10-13 09:30:40.500 287 12429.48 126.40 54256.85 88888.00 2016-10-13 09:30:40.625 287 12429.33 126.38 54256.82 88888.00 2016-10-13 09:30:40.750 287 12429.25 126.38 54256.82 88888.00 2016-10-13 09:30:40.875 287 12429.12 126.38 54256.80 88888.00 2016-10-13 09:30:41.000 287 12429.08 126.38 54256.78 88888.00 2016-10-13 09:30:41.125 287 12429.00 126.35 54256.75 88888.00 2016-10-13 09:30:41.250 287 12428.90 126.28 54256.72 88888.00 2016-10-13 09:30:41.375 287 12428.85 126.28 54256.70 88888.00 2016-10-13 09:30:41.500 287 12428.85 126.22 54256.70 88888.00 2016-10-13 09:30:41.625 287 12428.83 126.20 54256.68 88888.00 2016-10-13 09:30:41.750 287 12428.80 126.17 54256.65 88888.00 2016-10-13 09:30:41.875 287 12428.75 126.12 54256.62 88888.00 2016-10-13 09:30:42.000 287 12428.65 126.08 54256.55 88888.00 2016-10-13 09:30:42.125 287 12428.52 126.05 54256.55 88888.00 2016-10-13 09:30:42.250 287 12428.48 125.95 54256.53 88888.00 2016-10-13 09:30:42.375 287 12428.40 125.90 54256.50 88888.00 2016-10-13 09:30:42.500 287 12428.33 125.83 54256.47 88888.00 2016-10-13 09:30:42.625 287 12428.27 125.78 54256.50 88888.00 2016-10-13 09:30:42.750 287 12428.23 125.78 54256.47 88888.00 2016-10-13 09:30:42.875 287 12428.20 125.70 54256.47 88888.00 2016-10-13 09:30:43.000 287 12428.15 125.65 54256.43 88888.00 2016-10-13 09:30:43.125 287 12428.08 125.62 54256.43 88888.00 2016-10-13 09:30:43.250 287 12428.00 125.58 54256.40 88888.00 2016-10-13 09:30:43.375 287 12427.98 125.58 54256.38 88888.00 2016-10-13 09:30:43.500 287 12428.00 125.53 54256.38 88888.00 2016-10-13 09:30:43.625 287 12427.98 125.53 54256.35 88888.00 2016-10-13 09:30:43.750 287 12427.95 125.47 54256.35 88888.00 2016-10-13 09:30:43.875 287 12427.85 125.45 54256.32 88888.00 2016-10-13 09:30:44.000 287 12427.77 125.40 54256.30 88888.00 2016-10-13 09:30:44.125 287 12427.75 125.33 54256.30 88888.00 2016-10-13 09:30:44.250 287 12427.70 125.28 54256.30 88888.00 2016-10-13 09:30:44.375 287 12427.67 125.22 54256.25 88888.00 2016-10-13 09:30:44.500 287 12427.65 125.25 54256.22 88888.00 2016-10-13 09:30:44.625 287 12427.60 125.28 54256.25 88888.00 2016-10-13 09:30:44.750 287 12427.50 125.28 54256.22 88888.00 2016-10-13 09:30:44.875 287 12427.42 125.22 54256.20 88888.00 2016-10-13 09:30:45.000 287 12427.35 125.22 54256.18 88888.00 2016-10-13 09:30:45.125 287 12427.35 125.20 54256.15 88888.00 2016-10-13 09:30:45.250 287 12427.25 125.17 54256.15 88888.00 2016-10-13 09:30:45.375 287 12427.20 125.17 54256.12 88888.00 2016-10-13 09:30:45.500 287 12427.10 125.17 54256.10 88888.00 2016-10-13 09:30:45.625 287 12427.08 125.20 54256.10 88888.00 2016-10-13 09:30:45.750 287 12426.98 125.20 54256.07 88888.00 2016-10-13 09:30:45.875 287 12426.90 125.20 54256.07 88888.00 2016-10-13 09:30:46.000 287 12426.88 125.20 54256.05 88888.00 2016-10-13 09:30:46.125 287 12426.80 125.25 54256.05 88888.00 2016-10-13 09:30:46.250 287 12426.62 125.28 54256.03 88888.00 2016-10-13 09:30:46.375 287 12426.50 125.30 54256.00 88888.00 2016-10-13 09:30:46.500 287 12426.42 125.35 54256.00 88888.00 2016-10-13 09:30:46.625 287 12426.38 125.40 54256.00 88888.00 2016-10-13 09:30:46.750 287 12426.35 125.40 54255.97 88888.00 2016-10-13 09:30:46.875 287 12426.23 125.45 54255.93 88888.00 2016-10-13 09:30:47.000 287 12426.12 125.45 54255.90 88888.00 2016-10-13 09:30:47.125 287 12426.05 125.50 54255.88 88888.00 2016-10-13 09:30:47.250 287 12426.00 125.50 54255.82 88888.00 2016-10-13 09:30:47.375 287 12425.95 125.55 54255.82 88888.00 2016-10-13 09:30:47.500 287 12425.83 125.58 54255.80 88888.00 2016-10-13 09:30:47.625 287 12425.70 125.60 54255.78 88888.00 2016-10-13 09:30:47.750 287 12425.62 125.65 54255.75 88888.00 2016-10-13 09:30:47.875 287 12425.58 125.70 54255.75 88888.00 2016-10-13 09:30:48.000 287 12425.52 125.70 54255.72 88888.00 2016-10-13 09:30:48.125 287 12425.48 125.72 54255.70 88888.00 2016-10-13 09:30:48.250 287 12425.45 125.80 54255.65 88888.00 2016-10-13 09:30:48.375 287 12425.35 125.85 54255.60 88888.00 2016-10-13 09:30:48.500 287 12425.30 125.88 54255.60 88888.00 2016-10-13 09:30:48.625 287 12425.25 125.90 54255.55 88888.00 2016-10-13 09:30:48.750 287 12425.23 125.95 54255.50 88888.00 2016-10-13 09:30:48.875 287 12425.17 125.97 54255.47 88888.00 2016-10-13 09:30:49.000 287 12425.02 126.03 54255.47 88888.00 2016-10-13 09:30:49.125 287 12424.98 126.05 54255.47 88888.00 2016-10-13 09:30:49.250 287 12424.95 126.10 54255.45 88888.00 2016-10-13 09:30:49.375 287 12424.98 126.12 54255.43 88888.00 2016-10-13 09:30:49.500 287 12424.95 126.20 54255.40 88888.00 2016-10-13 09:30:49.625 287 12424.90 126.20 54255.35 88888.00 2016-10-13 09:30:49.750 287 12424.80 126.25 54255.32 88888.00 2016-10-13 09:30:49.875 287 12424.75 126.28 54255.28 88888.00 2016-10-13 09:30:50.000 287 12424.75 126.30 54255.28 88888.00 2016-10-13 09:30:50.125 287 12424.80 126.35 54255.25 88888.00 2016-10-13 09:30:50.250 287 12424.75 126.35 54255.22 88888.00 2016-10-13 09:30:50.375 287 12424.70 126.35 54255.20 88888.00 2016-10-13 09:30:50.500 287 12424.62 126.35 54255.18 88888.00 2016-10-13 09:30:50.625 287 12424.55 126.38 54255.18 88888.00 2016-10-13 09:30:50.750 287 12424.52 126.38 54255.15 88888.00 2016-10-13 09:30:50.875 287 12424.45 126.38 54255.12 88888.00 2016-10-13 09:30:51.000 287 12424.40 126.40 54255.10 88888.00 2016-10-13 09:30:51.125 287 12424.35 126.40 54255.12 88888.00 2016-10-13 09:30:51.250 287 12424.23 126.40 54255.07 88888.00 2016-10-13 09:30:51.375 287 12424.15 126.38 54255.07 88888.00 2016-10-13 09:30:51.500 287 12424.12 126.33 54255.05 88888.00 2016-10-13 09:30:51.625 287 12424.10 126.33 54255.03 88888.00 2016-10-13 09:30:51.750 287 12424.02 126.30 54255.00 88888.00 2016-10-13 09:30:51.875 287 12423.95 126.30 54255.03 88888.00 2016-10-13 09:30:52.000 287 12423.80 126.25 54255.00 88888.00 2016-10-13 09:30:52.125 287 12423.73 126.17 54255.00 88888.00 2016-10-13 09:30:52.250 287 12423.73 126.10 54255.00 88888.00 2016-10-13 09:30:52.375 287 12423.73 126.10 54254.97 88888.00 2016-10-13 09:30:52.500 287 12423.65 126.05 54255.00 88888.00 2016-10-13 09:30:52.625 287 12423.60 125.97 54255.00 88888.00 2016-10-13 09:30:52.750 287 12423.60 125.88 54255.00 88888.00 2016-10-13 09:30:52.875 287 12423.55 125.80 54254.97 88888.00 2016-10-13 09:30:53.000 287 12423.50 125.70 54254.97 88888.00 2016-10-13 09:30:53.125 287 12423.48 125.62 54254.97 88888.00 2016-10-13 09:30:53.250 287 12423.50 125.47 54254.95 88888.00 2016-10-13 09:30:53.375 287 12423.45 125.40 54254.95 88888.00 2016-10-13 09:30:53.500 287 12423.42 125.30 54254.97 88888.00 2016-10-13 09:30:53.625 287 12423.48 125.17 54254.97 88888.00 2016-10-13 09:30:53.750 287 12423.40 125.10 54254.95 88888.00 2016-10-13 09:30:53.875 287 12423.30 125.03 54254.97 88888.00 2016-10-13 09:30:54.000 287 12423.30 124.95 54254.97 88888.00 2016-10-13 09:30:54.125 287 12423.35 124.83 54254.97 88888.00 2016-10-13 09:30:54.250 287 12423.35 124.72 54255.00 88888.00 2016-10-13 09:30:54.375 287 12423.33 124.65 54254.95 88888.00 2016-10-13 09:30:54.500 287 12423.33 124.50 54254.97 88888.00 2016-10-13 09:30:54.625 287 12423.30 124.40 54255.00 88888.00 2016-10-13 09:30:54.750 287 12423.38 124.35 54255.03 88888.00 2016-10-13 09:30:54.875 287 12423.38 124.28 54255.03 88888.00 2016-10-13 09:30:55.000 287 12423.35 124.20 54255.03 88888.00 2016-10-13 09:30:55.125 287 12423.30 124.12 54255.05 88888.00 2016-10-13 09:30:55.250 287 12423.25 124.05 54255.05 88888.00 2016-10-13 09:30:55.375 287 12423.25 124.03 54255.07 88888.00 2016-10-13 09:30:55.500 287 12423.27 123.97 54255.10 88888.00 2016-10-13 09:30:55.625 287 12423.27 123.88 54255.07 88888.00 2016-10-13 09:30:55.750 287 12423.25 123.80 54255.07 88888.00 2016-10-13 09:30:55.875 287 12423.25 123.75 54255.10 88888.00 2016-10-13 09:30:56.000 287 12423.25 123.70 54255.07 88888.00 2016-10-13 09:30:56.125 287 12423.23 123.62 54255.10 88888.00 2016-10-13 09:30:56.250 287 12423.20 123.55 54255.12 88888.00 2016-10-13 09:30:56.375 287 12423.17 123.53 54255.12 88888.00 2016-10-13 09:30:56.500 287 12423.10 123.47 54255.15 88888.00 2016-10-13 09:30:56.625 287 12423.02 123.40 54255.12 88888.00 2016-10-13 09:30:56.750 287 12422.98 123.35 54255.10 88888.00 2016-10-13 09:30:56.875 287 12422.88 123.30 54255.15 88888.00 2016-10-13 09:30:57.000 287 12422.83 123.25 54255.18 88888.00 2016-10-13 09:30:57.125 287 12422.73 123.17 54255.18 88888.00 2016-10-13 09:30:57.250 287 12422.67 123.12 54255.18 88888.00 2016-10-13 09:30:57.375 287 12422.67 123.10 54255.20 88888.00 2016-10-13 09:30:57.500 287 12422.62 123.08 54255.20 88888.00 2016-10-13 09:30:57.625 287 12422.60 123.03 54255.18 88888.00 2016-10-13 09:30:57.750 287 12422.55 122.92 54255.20 88888.00 2016-10-13 09:30:57.875 287 12422.52 122.88 54255.20 88888.00 2016-10-13 09:30:58.000 287 12422.50 122.80 54255.20 88888.00 2016-10-13 09:30:58.125 287 12422.42 122.72 54255.22 88888.00 2016-10-13 09:30:58.250 287 12422.40 122.67 54255.25 88888.00 2016-10-13 09:30:58.375 287 12422.40 122.58 54255.25 88888.00 2016-10-13 09:30:58.500 287 12422.30 122.55 54255.25 88888.00 2016-10-13 09:30:58.625 287 12422.25 122.47 54255.28 88888.00 2016-10-13 09:30:58.750 287 12422.20 122.40 54255.28 88888.00 2016-10-13 09:30:58.875 287 12422.15 122.33 54255.28 88888.00 2016-10-13 09:30:59.000 287 12422.20 122.25 54255.30 88888.00 2016-10-13 09:30:59.125 287 12422.20 122.17 54255.32 88888.00 2016-10-13 09:30:59.250 287 12422.02 122.03 54255.35 88888.00 2016-10-13 09:30:59.375 287 12421.95 121.95 54255.35 88888.00 2016-10-13 09:30:59.500 287 12421.88 121.85 54255.38 88888.00 2016-10-13 09:30:59.625 287 12421.85 121.75 54255.38 88888.00 2016-10-13 09:30:59.750 287 12421.83 121.65 54255.40 88888.00 2016-10-13 09:30:59.875 287 12421.83 121.58 54255.40 88888.00 2016-10-13 09:31:00.000 287 12421.80 121.47 54255.40 88888.00 2016-10-13 09:31:00.125 287 12421.80 121.40 54255.43 88888.00 2016-10-13 09:31:00.250 287 12421.77 121.28 54255.47 88888.00 2016-10-13 09:31:00.375 287 12421.80 121.20 54255.50 88888.00 2016-10-13 09:31:00.500 287 12421.80 121.08 54255.50 88888.00 2016-10-13 09:31:00.625 287 12421.70 120.97 54255.50 88888.00 2016-10-13 09:31:00.750 287 12421.65 120.90 54255.53 88888.00 2016-10-13 09:31:00.875 287 12421.65 120.80 54255.57 88888.00 2016-10-13 09:31:01.000 287 12421.65 120.72 54255.57 88888.00 2016-10-13 09:31:01.125 287 12421.62 120.65 54255.60 88888.00 2016-10-13 09:31:01.250 287 12421.60 120.53 54255.62 88888.00 2016-10-13 09:31:01.375 287 12421.60 120.45 54255.62 88888.00 2016-10-13 09:31:01.500 287 12421.52 120.40 54255.65 88888.00 2016-10-13 09:31:01.625 287 12421.48 120.30 54255.68 88888.00 2016-10-13 09:31:01.750 287 12421.52 120.17 54255.68 88888.00 2016-10-13 09:31:01.875 287 12421.58 120.12 54255.70 88888.00 2016-10-13 09:31:02.000 287 12421.60 120.05 54255.70 88888.00 2016-10-13 09:31:02.125 287 12421.52 120.00 54255.72 88888.00 2016-10-13 09:31:02.250 287 12421.45 119.92 54255.78 88888.00 2016-10-13 09:31:02.375 287 12421.48 119.90 54255.80 88888.00 2016-10-13 09:31:02.500 287 12421.45 119.85 54255.85 88888.00 2016-10-13 09:31:02.625 287 12421.42 119.75 54255.85 88888.00 2016-10-13 09:31:02.750 287 12421.42 119.75 54255.88 88888.00 2016-10-13 09:31:02.875 287 12421.42 119.70 54255.88 88888.00 2016-10-13 09:31:03.000 287 12421.38 119.65 54255.90 88888.00 2016-10-13 09:31:03.125 287 12421.27 119.62 54255.93 88888.00 2016-10-13 09:31:03.250 287 12421.20 119.62 54255.97 88888.00 2016-10-13 09:31:03.375 287 12421.20 119.60 54255.97 88888.00 2016-10-13 09:31:03.500 287 12421.17 119.55 54256.00 88888.00 2016-10-13 09:31:03.625 287 12421.10 119.50 54256.00 88888.00 2016-10-13 09:31:03.750 287 12421.02 119.53 54256.03 88888.00 2016-10-13 09:31:03.875 287 12421.00 119.50 54256.03 88888.00 2016-10-13 09:31:04.000 287 12421.00 119.45 54256.03 88888.00 2016-10-13 09:31:04.125 287 12420.95 119.42 54256.03 88888.00 2016-10-13 09:31:04.250 287 12420.90 119.40 54256.05 88888.00 2016-10-13 09:31:04.375 287 12420.88 119.40 54256.07 88888.00 2016-10-13 09:31:04.500 287 12420.80 119.35 54256.10 88888.00 2016-10-13 09:31:04.625 287 12420.77 119.33 54256.10 88888.00 2016-10-13 09:31:04.750 287 12420.70 119.33 54256.10 88888.00 2016-10-13 09:31:04.875 287 12420.65 119.28 54256.10 88888.00 2016-10-13 09:31:05.000 287 12420.67 119.22 54256.10 88888.00 2016-10-13 09:31:05.125 287 12420.65 119.20 54256.15 88888.00 2016-10-13 09:31:05.250 287 12420.55 119.17 54256.20 88888.00 2016-10-13 09:31:05.375 287 12420.50 119.17 54256.18 88888.00 2016-10-13 09:31:05.500 287 12420.45 119.15 54256.18 88888.00 2016-10-13 09:31:05.625 287 12420.40 119.15 54256.20 88888.00 2016-10-13 09:31:05.750 287 12420.33 119.15 54256.25 88888.00 2016-10-13 09:31:05.875 287 12420.33 119.12 54256.25 88888.00 2016-10-13 09:31:06.000 287 12420.33 119.10 54256.20 88888.00 2016-10-13 09:31:06.125 287 12420.30 119.08 54256.22 88888.00 2016-10-13 09:31:06.250 287 12420.27 119.08 54256.20 88888.00 2016-10-13 09:31:06.375 287 12420.25 119.03 54256.20 88888.00 2016-10-13 09:31:06.500 287 12420.20 119.00 54256.22 88888.00 2016-10-13 09:31:06.625 287 12420.15 118.95 54256.22 88888.00 2016-10-13 09:31:06.750 287 12420.08 118.92 54256.18 88888.00 2016-10-13 09:31:06.875 287 12420.08 118.90 54256.18 88888.00 2016-10-13 09:31:07.000 287 12420.12 118.90 54256.15 88888.00 2016-10-13 09:31:07.125 287 12420.20 118.90 54256.15 88888.00 2016-10-13 09:31:07.250 287 12420.15 118.85 54256.15 88888.00 2016-10-13 09:31:07.375 287 12420.17 118.80 54256.15 88888.00 2016-10-13 09:31:07.500 287 12420.20 118.83 54256.15 88888.00 2016-10-13 09:31:07.625 287 12420.23 118.83 54256.15 88888.00 2016-10-13 09:31:07.750 287 12420.33 118.78 54256.10 88888.00 2016-10-13 09:31:07.875 287 12420.38 118.75 54256.10 88888.00 2016-10-13 09:31:08.000 287 12420.48 118.75 54256.10 88888.00 2016-10-13 09:31:08.125 287 12420.48 118.78 54256.10 88888.00 2016-10-13 09:31:08.250 287 12420.40 118.75 54256.07 88888.00 2016-10-13 09:31:08.375 287 12420.38 118.72 54256.05 88888.00 2016-10-13 09:31:08.500 287 12420.40 118.75 54256.05 88888.00 2016-10-13 09:31:08.625 287 12420.38 118.75 54256.05 88888.00 2016-10-13 09:31:08.750 287 12420.33 118.75 54256.05 88888.00 2016-10-13 09:31:08.875 287 12420.38 118.78 54256.05 88888.00 2016-10-13 09:31:09.000 287 12420.30 118.75 54256.03 88888.00 2016-10-13 09:31:09.125 287 12420.33 118.78 54256.00 88888.00 2016-10-13 09:31:09.250 287 12420.23 118.75 54256.03 88888.00 2016-10-13 09:31:09.375 287 12420.25 118.80 54256.00 88888.00 2016-10-13 09:31:09.500 287 12420.20 118.80 54256.00 88888.00 2016-10-13 09:31:09.625 287 12420.15 118.83 54256.03 88888.00 2016-10-13 09:31:09.750 287 12420.15 118.85 54256.03 88888.00 2016-10-13 09:31:09.875 287 12420.10 118.85 54256.00 88888.00 2016-10-13 09:31:10.000 287 12420.08 118.88 54256.00 88888.00 2016-10-13 09:31:10.125 287 12420.02 118.85 54256.00 88888.00 2016-10-13 09:31:10.250 287 12419.98 118.90 54256.03 88888.00 2016-10-13 09:31:10.375 287 12419.95 118.88 54256.00 88888.00 2016-10-13 09:31:10.500 287 12419.92 118.92 54256.00 88888.00 2016-10-13 09:31:10.625 287 12419.80 118.92 54256.00 88888.00 2016-10-13 09:31:10.750 287 12419.70 118.92 54256.00 88888.00 2016-10-13 09:31:10.875 287 12419.67 118.92 54256.03 88888.00 2016-10-13 09:31:11.000 287 12419.60 118.92 54256.00 88888.00 2016-10-13 09:31:11.125 287 12419.60 118.90 54256.00 88888.00 2016-10-13 09:31:11.250 287 12419.55 118.88 54256.03 88888.00 2016-10-13 09:31:11.375 287 12419.55 118.90 54256.00 88888.00 2016-10-13 09:31:11.500 287 12419.48 118.95 54256.03 88888.00 2016-10-13 09:31:11.625 287 12419.45 118.92 54256.00 88888.00 2016-10-13 09:31:11.750 287 12419.45 118.92 54256.00 88888.00 2016-10-13 09:31:11.875 287 12419.40 118.90 54256.00 88888.00 2016-10-13 09:31:12.000 287 12419.40 118.90 54256.00 88888.00 2016-10-13 09:31:12.125 287 12419.40 118.92 54256.05 88888.00 2016-10-13 09:31:12.250 287 12419.25 118.90 54256.03 88888.00 2016-10-13 09:31:12.375 287 12419.23 118.88 54256.00 88888.00 2016-10-13 09:31:12.500 287 12419.25 118.88 54255.97 88888.00 2016-10-13 09:31:12.625 287 12419.30 118.90 54256.00 88888.00 2016-10-13 09:31:12.750 287 12419.35 118.92 54256.00 88888.00 2016-10-13 09:31:12.875 287 12419.38 118.92 54256.00 88888.00 2016-10-13 09:31:13.000 287 12419.40 118.95 54256.00 88888.00 2016-10-13 09:31:13.125 287 12419.38 118.95 54255.97 88888.00 2016-10-13 09:31:13.250 287 12419.27 118.97 54256.00 88888.00 2016-10-13 09:31:13.375 287 12419.33 119.03 54256.00 88888.00 2016-10-13 09:31:13.500 287 12419.40 119.00 54256.00 88888.00 2016-10-13 09:31:13.625 287 12419.45 119.00 54256.00 88888.00 2016-10-13 09:31:13.750 287 12419.45 119.03 54256.00 88888.00 2016-10-13 09:31:13.875 287 12419.42 119.05 54256.00 88888.00 2016-10-13 09:31:14.000 287 12419.45 119.03 54256.00 88888.00 2016-10-13 09:31:14.125 287 12419.45 119.05 54256.00 88888.00 2016-10-13 09:31:14.250 287 12419.50 119.05 54256.03 88888.00 2016-10-13 09:31:14.375 287 12419.58 119.08 54256.05 88888.00 2016-10-13 09:31:14.500 287 12419.58 119.08 54256.05 88888.00 2016-10-13 09:31:14.625 287 12419.58 119.03 54256.03 88888.00 2016-10-13 09:31:14.750 287 12419.62 119.03 54256.05 88888.00 2016-10-13 09:31:14.875 287 12419.73 119.03 54256.05 88888.00 2016-10-13 09:31:15.000 287 12419.75 119.00 54256.05 88888.00 2016-10-13 09:31:15.125 287 12419.67 118.95 54256.03 88888.00 2016-10-13 09:31:15.250 287 12419.58 118.88 54256.05 88888.00 2016-10-13 09:31:15.375 287 12419.62 118.88 54256.05 88888.00 2016-10-13 09:31:15.500 287 12419.70 118.83 54256.07 88888.00 2016-10-13 09:31:15.625 287 12419.77 118.75 54256.05 88888.00 2016-10-13 09:31:15.750 287 12419.83 118.70 54256.10 88888.00 2016-10-13 09:31:15.875 287 12419.88 118.65 54256.10 88888.00 2016-10-13 09:31:16.000 287 12419.92 118.58 54256.05 88888.00 2016-10-13 09:31:16.125 287 12420.00 118.50 54256.07 88888.00 2016-10-13 09:31:16.250 287 12420.02 118.45 54256.10 88888.00 2016-10-13 09:31:16.375 287 12420.02 118.40 54256.07 88888.00 2016-10-13 09:31:16.500 287 12420.02 118.38 54256.07 88888.00 2016-10-13 09:31:16.625 287 12420.08 118.30 54256.07 88888.00 2016-10-13 09:31:16.750 287 12420.10 118.25 54256.10 88888.00 2016-10-13 09:31:16.875 287 12420.12 118.25 54256.10 88888.00 2016-10-13 09:31:17.000 287 12420.20 118.20 54256.07 88888.00 2016-10-13 09:31:17.125 287 12420.25 118.15 54256.10 88888.00 2016-10-13 09:31:17.250 287 12420.30 118.08 54256.07 88888.00 2016-10-13 09:31:17.375 287 12420.38 118.03 54256.07 88888.00 2016-10-13 09:31:17.500 287 12420.40 117.95 54256.07 88888.00 2016-10-13 09:31:17.625 287 12420.42 117.95 54256.07 88888.00 2016-10-13 09:31:17.750 287 12420.48 117.95 54256.10 88888.00 2016-10-13 09:31:17.875 287 12420.58 117.92 54256.10 88888.00 2016-10-13 09:31:18.000 287 12420.60 117.85 54256.10 88888.00 2016-10-13 09:31:18.125 287 12420.60 117.80 54256.07 88888.00 2016-10-13 09:31:18.250 287 12420.55 117.75 54256.07 88888.00 2016-10-13 09:31:18.375 287 12420.58 117.75 54256.07 88888.00 2016-10-13 09:31:18.500 287 12420.60 117.72 54256.07 88888.00 2016-10-13 09:31:18.625 287 12420.62 117.72 54256.05 88888.00 2016-10-13 09:31:18.750 287 12420.67 117.78 54256.05 88888.00 2016-10-13 09:31:18.875 287 12420.75 117.80 54256.05 88888.00 2016-10-13 09:31:19.000 287 12420.77 117.78 54256.05 88888.00 2016-10-13 09:31:19.125 287 12420.70 117.75 54256.07 88888.00 2016-10-13 09:31:19.250 287 12420.67 117.72 54256.05 88888.00 2016-10-13 09:31:19.375 287 12420.70 117.75 54256.05 88888.00 2016-10-13 09:31:19.500 287 12420.65 117.75 54256.05 88888.00 2016-10-13 09:31:19.625 287 12420.60 117.75 54256.05 88888.00 2016-10-13 09:31:19.750 287 12420.65 117.78 54256.07 88888.00 2016-10-13 09:31:19.875 287 12420.62 117.78 54256.07 88888.00 2016-10-13 09:31:20.000 287 12420.55 117.78 54256.05 88888.00 2016-10-13 09:31:20.125 287 12420.52 117.78 54256.07 88888.00 2016-10-13 09:31:20.250 287 12420.48 117.78 54256.07 88888.00 2016-10-13 09:31:20.375 287 12420.42 117.78 54256.07 88888.00 2016-10-13 09:31:20.500 287 12420.40 117.78 54256.07 88888.00 2016-10-13 09:31:20.625 287 12420.40 117.80 54256.10 88888.00 2016-10-13 09:31:20.750 287 12420.38 117.85 54256.12 88888.00 2016-10-13 09:31:20.875 287 12420.38 117.85 54256.10 88888.00 2016-10-13 09:31:21.000 287 12420.38 117.75 54256.07 88888.00 2016-10-13 09:31:21.125 287 12420.33 117.78 54256.07 88888.00 2016-10-13 09:31:21.250 287 12420.20 117.75 54256.12 88888.00 2016-10-13 09:31:21.375 287 12420.20 117.78 54256.12 88888.00 2016-10-13 09:31:21.500 287 12420.20 117.70 54256.12 88888.00 2016-10-13 09:31:21.625 287 12420.15 117.70 54256.12 88888.00 2016-10-13 09:31:21.750 287 12420.10 117.70 54256.10 88888.00 2016-10-13 09:31:21.875 287 12420.12 117.65 54256.12 88888.00 2016-10-13 09:31:22.000 287 12420.15 117.62 54256.12 88888.00 2016-10-13 09:31:22.125 287 12420.12 117.60 54256.15 88888.00 2016-10-13 09:31:22.250 287 12420.10 117.58 54256.15 88888.00 2016-10-13 09:31:22.375 287 12420.05 117.53 54256.15 88888.00 2016-10-13 09:31:22.500 287 12420.02 117.47 54256.18 88888.00 2016-10-13 09:31:22.625 287 12420.05 117.45 54256.18 88888.00 2016-10-13 09:31:22.750 287 12420.02 117.40 54256.20 88888.00 2016-10-13 09:31:22.875 287 12420.00 117.38 54256.20 88888.00 2016-10-13 09:31:23.000 287 12419.98 117.30 54256.20 88888.00 2016-10-13 09:31:23.125 287 12419.92 117.25 54256.20 88888.00 2016-10-13 09:31:23.250 287 12419.90 117.17 54256.22 88888.00 2016-10-13 09:31:23.375 287 12419.90 117.20 54256.25 88888.00 2016-10-13 09:31:23.500 287 12419.88 117.17 54256.25 88888.00 2016-10-13 09:31:23.625 287 12419.90 117.15 54256.28 88888.00 2016-10-13 09:31:23.750 287 12419.88 117.08 54256.30 88888.00 2016-10-13 09:31:23.875 287 12419.83 117.03 54256.25 88888.00 2016-10-13 09:31:24.000 287 12419.80 117.00 54256.25 88888.00 2016-10-13 09:31:24.125 287 12419.75 116.95 54256.30 88888.00 2016-10-13 09:31:24.250 287 12419.75 116.90 54256.30 88888.00 2016-10-13 09:31:24.375 287 12419.73 116.85 54256.32 88888.00 2016-10-13 09:31:24.500 287 12419.73 116.83 54256.35 88888.00 2016-10-13 09:31:24.625 287 12419.70 116.83 54256.35 88888.00 2016-10-13 09:31:24.750 287 12419.73 116.83 54256.38 88888.00 2016-10-13 09:31:24.875 287 12419.73 116.83 54256.38 88888.00 2016-10-13 09:31:25.000 287 12419.67 116.72 54256.38 88888.00 2016-10-13 09:31:25.125 287 12419.62 116.72 54256.40 88888.00 2016-10-13 09:31:25.250 287 12419.58 116.67 54256.45 88888.00 2016-10-13 09:31:25.375 287 12419.52 116.67 54256.45 88888.00 2016-10-13 09:31:25.500 287 12419.48 116.65 54256.45 88888.00 2016-10-13 09:31:25.625 287 12419.48 116.60 54256.45 88888.00 2016-10-13 09:31:25.750 287 12419.38 116.58 54256.47 88888.00 2016-10-13 09:31:25.875 287 12419.30 116.53 54256.47 88888.00 2016-10-13 09:31:26.000 287 12419.23 116.47 54256.47 88888.00 2016-10-13 09:31:26.125 287 12419.23 116.42 54256.47 88888.00 2016-10-13 09:31:26.250 287 12419.17 116.45 54256.50 88888.00 2016-10-13 09:31:26.375 287 12419.12 116.45 54256.53 88888.00 2016-10-13 09:31:26.500 287 12419.00 116.40 54256.55 88888.00 2016-10-13 09:31:26.625 287 12418.83 116.33 54256.55 88888.00 2016-10-13 09:31:26.750 287 12418.75 116.30 54256.57 88888.00 2016-10-13 09:31:26.875 287 12418.67 116.20 54256.55 88888.00 2016-10-13 09:31:27.000 287 12418.70 116.15 54256.60 88888.00 2016-10-13 09:31:27.125 287 12418.60 116.12 54256.62 88888.00 2016-10-13 09:31:27.250 287 12418.45 116.05 54256.65 88888.00 2016-10-13 09:31:27.375 287 12418.35 116.00 54256.68 88888.00 2016-10-13 09:31:27.500 287 12418.27 115.92 54256.68 88888.00 2016-10-13 09:31:27.625 287 12418.30 115.88 54256.68 88888.00 2016-10-13 09:31:27.750 287 12418.30 115.83 54256.68 88888.00 2016-10-13 09:31:27.875 287 12418.25 115.80 54256.72 88888.00 2016-10-13 09:31:28.000 287 12418.23 115.72 54256.72 88888.00 2016-10-13 09:31:28.125 287 12418.27 115.67 54256.75 88888.00 2016-10-13 09:31:28.250 287 12418.25 115.60 54256.78 88888.00 2016-10-13 09:31:28.375 287 12418.25 115.55 54256.78 88888.00 2016-10-13 09:31:28.500 287 12418.17 115.47 54256.78 88888.00 2016-10-13 09:31:28.625 287 12418.12 115.45 54256.80 88888.00 2016-10-13 09:31:28.750 287 12418.15 115.42 54256.82 88888.00 2016-10-13 09:31:28.875 287 12418.10 115.38 54256.85 88888.00 2016-10-13 09:31:29.000 287 12418.02 115.33 54256.88 88888.00 2016-10-13 09:31:29.125 287 12418.00 115.25 54256.90 88888.00 2016-10-13 09:31:29.250 287 12418.02 115.20 54256.90 88888.00 2016-10-13 09:31:29.375 287 12417.95 115.17 54256.90 88888.00 2016-10-13 09:31:29.500 287 12417.88 115.15 54256.95 88888.00 2016-10-13 09:31:29.625 287 12417.85 115.12 54257.00 88888.00 2016-10-13 09:31:29.750 287 12417.88 115.05 54257.03 88888.00 2016-10-13 09:31:29.875 287 12417.88 115.00 54257.03 88888.00 2016-10-13 09:31:30.000 287 12417.85 115.00 54257.07 88888.00 2016-10-13 09:31:30.125 287 12417.77 115.03 54257.12 88888.00 2016-10-13 09:31:30.250 287 12417.75 114.97 54257.12 88888.00 2016-10-13 09:31:30.375 287 12417.73 114.92 54257.15 88888.00 2016-10-13 09:31:30.500 287 12417.67 114.92 54257.15 88888.00 2016-10-13 09:31:30.625 287 12417.60 114.92 54257.20 88888.00 2016-10-13 09:31:30.750 287 12417.52 114.95 54257.20 88888.00 2016-10-13 09:31:30.875 287 12417.45 114.95 54257.25 88888.00 2016-10-13 09:31:31.000 287 12417.38 114.95 54257.25 88888.00 2016-10-13 09:31:31.125 287 12417.30 114.92 54257.28 88888.00 2016-10-13 09:31:31.250 287 12417.23 114.88 54257.35 88888.00 2016-10-13 09:31:31.375 287 12417.23 114.90 54257.35 88888.00 2016-10-13 09:31:31.500 287 12417.20 114.90 54257.35 88888.00 2016-10-13 09:31:31.625 287 12417.17 114.92 54257.40 88888.00 2016-10-13 09:31:31.750 287 12417.05 114.95 54257.43 88888.00 2016-10-13 09:31:31.875 287 12417.00 114.92 54257.45 88888.00 2016-10-13 09:31:32.000 287 12416.95 114.92 54257.45 88888.00 2016-10-13 09:31:32.125 287 12417.00 114.95 54257.47 88888.00 2016-10-13 09:31:32.250 287 12416.95 114.90 54257.50 88888.00 2016-10-13 09:31:32.375 287 12417.00 114.90 54257.53 88888.00 2016-10-13 09:31:32.500 287 12416.95 114.85 54257.55 88888.00 2016-10-13 09:31:32.625 287 12416.95 114.85 54257.57 88888.00 2016-10-13 09:31:32.750 287 12416.92 114.85 54257.57 88888.00 2016-10-13 09:31:32.875 287 12416.92 114.80 54257.60 88888.00 2016-10-13 09:31:33.000 287 12416.88 114.75 54257.60 88888.00 2016-10-13 09:31:33.125 287 12416.85 114.75 54257.65 88888.00 2016-10-13 09:31:33.250 287 12416.83 114.70 54257.68 88888.00 2016-10-13 09:31:33.375 287 12416.85 114.62 54257.68 88888.00 2016-10-13 09:31:33.500 287 12416.80 114.55 54257.65 88888.00 2016-10-13 09:31:33.625 287 12416.73 114.50 54257.70 88888.00 2016-10-13 09:31:33.750 287 12416.80 114.50 54257.75 88888.00 2016-10-13 09:31:33.875 287 12416.83 114.47 54257.80 88888.00 2016-10-13 09:31:34.000 287 12416.83 114.40 54257.80 88888.00 2016-10-13 09:31:34.125 287 12416.77 114.30 54257.80 88888.00 2016-10-13 09:31:34.250 287 12416.67 114.22 54257.82 88888.00 2016-10-13 09:31:34.375 287 12416.62 114.20 54257.88 88888.00 2016-10-13 09:31:34.500 287 12416.62 114.12 54257.90 88888.00 2016-10-13 09:31:34.625 287 12416.62 114.03 54257.93 88888.00 2016-10-13 09:31:34.750 287 12416.70 114.03 54257.95 88888.00 2016-10-13 09:31:34.875 287 12416.67 113.97 54257.97 88888.00 2016-10-13 09:31:35.000 287 12416.58 113.88 54257.97 88888.00 2016-10-13 09:31:35.125 287 12416.45 113.83 54258.03 88888.00 2016-10-13 09:31:35.250 287 12416.35 113.75 54258.05 88888.00 2016-10-13 09:31:35.375 287 12416.30 113.72 54258.05 88888.00 2016-10-13 09:31:35.500 287 12416.27 113.70 54258.10 88888.00 2016-10-13 09:31:35.625 287 12416.20 113.67 54258.10 88888.00 2016-10-13 09:31:35.750 287 12416.10 113.67 54258.12 88888.00 2016-10-13 09:31:35.875 287 12416.02 113.65 54258.18 88888.00 2016-10-13 09:31:36.000 287 12416.00 113.60 54258.18 88888.00 2016-10-13 09:31:36.125 287 12415.98 113.58 54258.18 88888.00 2016-10-13 09:31:36.250 287 12415.83 113.53 54258.25 88888.00 2016-10-13 09:31:36.375 287 12415.77 113.50 54258.25 88888.00 2016-10-13 09:31:36.500 287 12415.77 113.50 54258.25 88888.00 2016-10-13 09:31:36.625 287 12415.73 113.47 54258.30 88888.00 2016-10-13 09:31:36.750 287 12415.60 113.42 54258.32 88888.00 2016-10-13 09:31:36.875 287 12415.45 113.42 54258.35 88888.00 2016-10-13 09:31:37.000 287 12415.40 113.42 54258.38 88888.00 2016-10-13 09:31:37.125 287 12415.40 113.38 54258.40 88888.00 2016-10-13 09:31:37.250 287 12415.27 113.30 54258.43 88888.00 2016-10-13 09:31:37.375 287 12415.15 113.28 54258.43 88888.00 2016-10-13 09:31:37.500 287 12415.08 113.25 54258.45 88888.00 2016-10-13 09:31:37.625 287 12415.05 113.17 54258.45 88888.00 2016-10-13 09:31:37.750 287 12414.98 113.17 54258.47 88888.00 2016-10-13 09:31:37.875 287 12414.85 113.12 54258.50 88888.00 2016-10-13 09:31:38.000 287 12414.77 113.10 54258.53 88888.00 2016-10-13 09:31:38.125 287 12414.70 113.00 54258.57 88888.00 2016-10-13 09:31:38.250 287 12414.55 112.92 54258.62 88888.00 2016-10-13 09:31:38.375 287 12414.55 112.88 54258.68 88888.00 2016-10-13 09:31:38.500 287 12414.58 112.85 54258.68 88888.00 2016-10-13 09:31:38.625 287 12414.55 112.75 54258.68 88888.00 2016-10-13 09:31:38.750 287 12414.42 112.62 54258.70 88888.00 2016-10-13 09:31:38.875 287 12414.40 112.55 54258.72 88888.00 2016-10-13 09:31:39.000 287 12414.45 112.50 54258.78 88888.00 2016-10-13 09:31:39.125 287 12414.42 112.42 54258.80 88888.00 2016-10-13 09:31:39.250 287 12414.42 112.33 54258.82 88888.00 2016-10-13 09:31:39.375 287 12414.45 112.25 54258.88 88888.00 2016-10-13 09:31:39.500 287 12414.42 112.15 54258.90 88888.00 2016-10-13 09:31:39.625 287 12414.45 112.05 54258.90 88888.00 2016-10-13 09:31:39.750 287 12414.45 111.97 54258.95 88888.00 2016-10-13 09:31:39.875 287 12414.48 111.90 54258.97 88888.00 2016-10-13 09:31:40.000 287 12414.48 111.78 54258.97 88888.00 2016-10-13 09:31:40.125 287 12414.42 111.67 54259.05 88888.00 2016-10-13 09:31:40.250 287 12414.40 111.55 54259.05 88888.00 2016-10-13 09:31:40.375 287 12414.38 111.47 54259.10 88888.00 2016-10-13 09:31:40.500 287 12414.27 111.40 54259.12 88888.00 2016-10-13 09:31:40.625 287 12414.25 111.30 54259.18 88888.00 2016-10-13 09:31:40.750 287 12414.27 111.20 54259.22 88888.00 2016-10-13 09:31:40.875 287 12414.33 111.15 54259.25 88888.00 2016-10-13 09:31:41.000 287 12414.30 111.05 54259.25 88888.00 2016-10-13 09:31:41.125 287 12414.17 110.97 54259.30 88888.00 2016-10-13 09:31:41.250 287 12414.02 110.88 54259.32 88888.00 2016-10-13 09:31:41.375 287 12414.00 110.83 54259.38 88888.00 2016-10-13 09:31:41.500 287 12413.98 110.78 54259.40 88888.00 2016-10-13 09:31:41.625 287 12413.95 110.72 54259.43 88888.00 2016-10-13 09:31:41.750 287 12413.85 110.65 54259.47 88888.00 2016-10-13 09:31:41.875 287 12413.77 110.58 54259.53 88888.00 2016-10-13 09:31:42.000 287 12413.77 110.53 54259.55 88888.00 2016-10-13 09:31:42.125 287 12413.70 110.47 54259.60 88888.00 2016-10-13 09:31:42.250 287 12413.60 110.40 54259.62 88888.00 2016-10-13 09:31:42.375 287 12413.58 110.40 54259.62 88888.00 2016-10-13 09:31:42.500 287 12413.55 110.33 54259.62 88888.00 2016-10-13 09:31:42.625 287 12413.50 110.25 54259.72 88888.00 2016-10-13 09:31:42.750 287 12413.42 110.20 54259.72 88888.00 2016-10-13 09:31:42.875 287 12413.35 110.20 54259.78 88888.00 2016-10-13 09:31:43.000 287 12413.25 110.17 54259.80 88888.00 2016-10-13 09:31:43.125 287 12413.15 110.12 54259.85 88888.00 2016-10-13 09:31:43.250 287 12413.10 110.08 54259.85 88888.00 2016-10-13 09:31:43.375 287 12413.08 110.05 54259.90 88888.00 2016-10-13 09:31:43.500 287 12413.05 110.05 54259.95 88888.00 2016-10-13 09:31:43.625 287 12413.00 110.00 54259.97 88888.00 2016-10-13 09:31:43.750 287 12412.90 109.97 54259.97 88888.00 2016-10-13 09:31:43.875 287 12412.85 109.92 54260.00 88888.00 2016-10-13 09:31:44.000 287 12412.80 109.90 54260.03 88888.00 2016-10-13 09:31:44.125 287 12412.73 109.90 54260.05 88888.00 2016-10-13 09:31:44.250 287 12412.73 109.90 54260.07 88888.00 2016-10-13 09:31:44.375 287 12412.77 109.85 54260.07 88888.00 2016-10-13 09:31:44.500 287 12412.75 109.85 54260.10 88888.00 2016-10-13 09:31:44.625 287 12412.70 109.85 54260.12 88888.00 2016-10-13 09:31:44.750 287 12412.65 109.80 54260.15 88888.00 2016-10-13 09:31:44.875 287 12412.62 109.78 54260.18 88888.00 2016-10-13 09:31:45.000 287 12412.60 109.75 54260.18 88888.00 2016-10-13 09:31:45.125 287 12412.52 109.75 54260.22 88888.00 2016-10-13 09:31:45.250 287 12412.40 109.70 54260.28 88888.00 2016-10-13 09:31:45.375 287 12412.35 109.70 54260.30 88888.00 2016-10-13 09:31:45.500 287 12412.33 109.67 54260.32 88888.00 2016-10-13 09:31:45.625 287 12412.33 109.67 54260.35 88888.00 2016-10-13 09:31:45.750 287 12412.33 109.60 54260.38 88888.00 2016-10-13 09:31:45.875 287 12412.27 109.60 54260.40 88888.00 2016-10-13 09:31:46.000 287 12412.20 109.58 54260.43 88888.00 2016-10-13 09:31:46.125 287 12412.23 109.58 54260.43 88888.00 2016-10-13 09:31:46.250 287 12412.12 109.53 54260.47 88888.00 2016-10-13 09:31:46.375 287 12412.08 109.50 54260.53 88888.00 2016-10-13 09:31:46.500 287 12412.05 109.47 54260.55 88888.00 2016-10-13 09:31:46.625 287 12412.08 109.45 54260.55 88888.00 2016-10-13 09:31:46.750 287 12412.05 109.42 54260.57 88888.00 2016-10-13 09:31:46.875 287 12412.02 109.42 54260.65 88888.00 2016-10-13 09:31:47.000 287 12411.98 109.42 54260.68 88888.00 2016-10-13 09:31:47.125 287 12411.88 109.38 54260.70 88888.00 2016-10-13 09:31:47.250 287 12411.73 109.38 54260.72 88888.00 2016-10-13 09:31:47.375 287 12411.62 109.38 54260.78 88888.00 2016-10-13 09:31:47.500 287 12411.55 109.38 54260.78 88888.00 2016-10-13 09:31:47.625 287 12411.48 109.40 54260.80 88888.00 2016-10-13 09:31:47.750 287 12411.30 109.38 54260.85 88888.00 2016-10-13 09:31:47.875 287 12411.10 109.35 54260.88 88888.00 2016-10-13 09:31:48.000 287 12410.92 109.40 54260.90 88888.00 2016-10-13 09:31:48.125 287 12410.83 109.42 54260.95 88888.00 2016-10-13 09:31:48.250 287 12410.67 109.45 54261.03 88888.00 2016-10-13 09:31:48.375 287 12410.58 109.45 54261.03 88888.00 2016-10-13 09:31:48.500 287 12410.45 109.45 54261.05 88888.00 2016-10-13 09:31:48.625 287 12410.35 109.45 54261.10 88888.00 2016-10-13 09:31:48.750 287 12410.17 109.47 54261.12 88888.00 2016-10-13 09:31:48.875 287 12410.02 109.47 54261.15 88888.00 2016-10-13 09:31:49.000 287 12409.92 109.50 54261.15 88888.00 2016-10-13 09:31:49.125 287 12409.80 109.50 54261.22 88888.00 2016-10-13 09:31:49.250 287 12409.62 109.50 54261.30 88888.00 2016-10-13 09:31:49.375 287 12409.48 109.53 54261.30 88888.00 2016-10-13 09:31:49.500 287 12409.38 109.53 54261.30 88888.00 2016-10-13 09:31:49.625 287 12409.25 109.53 54261.32 88888.00 2016-10-13 09:31:49.750 287 12409.08 109.53 54261.35 88888.00 2016-10-13 09:31:49.875 287 12408.95 109.50 54261.38 88888.00 2016-10-13 09:31:50.000 287 12408.95 109.53 54261.40 88888.00 2016-10-13 09:31:50.125 287 12408.92 109.53 54261.45 88888.00 2016-10-13 09:31:50.250 287 12408.85 109.50 54261.45 88888.00 2016-10-13 09:31:50.375 287 12408.77 109.53 54261.47 88888.00 2016-10-13 09:31:50.500 287 12408.62 109.47 54261.50 88888.00 2016-10-13 09:31:50.625 287 12408.55 109.42 54261.50 88888.00 2016-10-13 09:31:50.750 287 12408.52 109.40 54261.53 88888.00 2016-10-13 09:31:50.875 287 12408.48 109.38 54261.55 88888.00 2016-10-13 09:31:51.000 287 12408.50 109.38 54261.57 88888.00 2016-10-13 09:31:51.125 287 12408.55 109.35 54261.60 88888.00 2016-10-13 09:31:51.250 287 12408.45 109.30 54261.62 88888.00 2016-10-13 09:31:51.375 287 12408.40 109.28 54261.65 88888.00 2016-10-13 09:31:51.500 287 12408.38 109.22 54261.65 88888.00 2016-10-13 09:31:51.625 287 12408.42 109.20 54261.68 88888.00 2016-10-13 09:31:51.750 287 12408.48 109.15 54261.68 88888.00 2016-10-13 09:31:51.875 287 12408.52 109.12 54261.70 88888.00 2016-10-13 09:31:52.000 287 12408.50 109.10 54261.70 88888.00 2016-10-13 09:31:52.125 287 12408.42 109.05 54261.72 88888.00 2016-10-13 09:31:52.250 287 12408.45 109.00 54261.75 88888.00 2016-10-13 09:31:52.375 287 12408.48 109.00 54261.78 88888.00 2016-10-13 09:31:52.500 287 12408.55 108.97 54261.78 88888.00 2016-10-13 09:31:52.625 287 12408.60 108.92 54261.82 88888.00 2016-10-13 09:31:52.750 287 12408.60 108.88 54261.85 88888.00 2016-10-13 09:31:52.875 287 12408.58 108.85 54261.88 88888.00 2016-10-13 09:31:53.000 287 12408.60 108.85 54261.90 88888.00 2016-10-13 09:31:53.125 287 12408.65 108.80 54261.93 88888.00 2016-10-13 09:31:53.250 287 12408.67 108.72 54261.93 88888.00 2016-10-13 09:31:53.375 287 12408.70 108.70 54261.95 88888.00 2016-10-13 09:31:53.500 287 12408.62 108.65 54261.97 88888.00 2016-10-13 09:31:53.625 287 12408.65 108.60 54262.00 88888.00 2016-10-13 09:31:53.750 287 12408.60 108.58 54262.03 88888.00 2016-10-13 09:31:53.875 287 12408.60 108.50 54262.07 88888.00 2016-10-13 09:31:54.000 287 12408.62 108.47 54262.10 88888.00 2016-10-13 09:31:54.125 287 12408.70 108.42 54262.15 88888.00 2016-10-13 09:31:54.250 287 12408.62 108.38 54262.18 88888.00 2016-10-13 09:31:54.375 287 12408.58 108.35 54262.22 88888.00 2016-10-13 09:31:54.500 287 12408.60 108.30 54262.22 88888.00 2016-10-13 09:31:54.625 287 12408.65 108.28 54262.25 88888.00 2016-10-13 09:31:54.750 287 12408.62 108.22 54262.30 88888.00 2016-10-13 09:31:54.875 287 12408.58 108.17 54262.35 88888.00 2016-10-13 09:31:55.000 287 12408.52 108.12 54262.38 88888.00 2016-10-13 09:31:55.125 287 12408.45 108.08 54262.40 88888.00 2016-10-13 09:31:55.250 287 12408.33 108.00 54262.43 88888.00 2016-10-13 09:31:55.375 287 12408.30 108.03 54262.45 88888.00 2016-10-13 09:31:55.500 287 12408.20 107.97 54262.50 88888.00 2016-10-13 09:31:55.625 287 12408.15 107.92 54262.57 88888.00 2016-10-13 09:31:55.750 287 12408.12 107.90 54262.60 88888.00 2016-10-13 09:31:55.875 287 12408.05 107.85 54262.62 88888.00 2016-10-13 09:31:56.000 287 12407.98 107.80 54262.65 88888.00 2016-10-13 09:31:56.125 287 12407.95 107.80 54262.70 88888.00 2016-10-13 09:31:56.250 287 12407.85 107.72 54262.72 88888.00 2016-10-13 09:31:56.375 287 12407.77 107.67 54262.78 88888.00 2016-10-13 09:31:56.500 287 12407.75 107.65 54262.80 88888.00 2016-10-13 09:31:56.625 287 12407.75 107.58 54262.85 88888.00 2016-10-13 09:31:56.750 287 12407.62 107.55 54262.88 88888.00 2016-10-13 09:31:56.875 287 12407.55 107.47 54262.90 88888.00 2016-10-13 09:31:57.000 287 12407.58 107.45 54262.95 88888.00 2016-10-13 09:31:57.125 287 12407.65 107.40 54263.03 88888.00 2016-10-13 09:31:57.250 287 12407.62 107.33 54263.05 88888.00 2016-10-13 09:31:57.375 287 12407.55 107.28 54263.05 88888.00 2016-10-13 09:31:57.500 287 12407.45 107.28 54263.10 88888.00 2016-10-13 09:31:57.625 287 12407.40 107.22 54263.15 88888.00 2016-10-13 09:31:57.750 287 12407.38 107.17 54263.20 88888.00 2016-10-13 09:31:57.875 287 12407.38 107.12 54263.22 88888.00 2016-10-13 09:31:58.000 287 12407.30 107.10 54263.25 88888.00 2016-10-13 09:31:58.125 287 12407.25 107.03 54263.30 88888.00 2016-10-13 09:31:58.250 287 12407.23 106.95 54263.38 88888.00 2016-10-13 09:31:58.375 287 12407.25 106.95 54263.38 88888.00 2016-10-13 09:31:58.500 287 12407.23 106.90 54263.43 88888.00 2016-10-13 09:31:58.625 287 12407.17 106.85 54263.45 88888.00 2016-10-13 09:31:58.750 287 12407.15 106.88 54263.47 88888.00 2016-10-13 09:31:58.875 287 12407.15 106.88 54263.50 88888.00 2016-10-13 09:31:59.000 287 12407.15 106.85 54263.53 88888.00 2016-10-13 09:31:59.125 287 12407.10 106.80 54263.57 88888.00 2016-10-13 09:31:59.250 287 12406.98 106.80 54263.60 88888.00 2016-10-13 09:31:59.375 287 12406.98 106.80 54263.60 88888.00 2016-10-13 09:31:59.500 287 12406.95 106.83 54263.68 88888.00 2016-10-13 09:31:59.625 287 12406.88 106.80 54263.68 88888.00 2016-10-13 09:31:59.750 287 12406.88 106.80 54263.68 88888.00 2016-10-13 09:31:59.875 287 12406.85 106.80 54263.72 88888.00 2016-10-13 09:32:00.000 287 12406.80 106.78 54263.78 88888.00 2016-10-13 09:32:00.125 287 12406.73 106.78 54263.82 88888.00 2016-10-13 09:32:00.250 287 12406.67 106.75 54263.85 88888.00 2016-10-13 09:32:00.375 287 12406.70 106.75 54263.85 88888.00 2016-10-13 09:32:00.500 287 12406.67 106.72 54263.88 88888.00 2016-10-13 09:32:00.625 287 12406.67 106.70 54263.93 88888.00 2016-10-13 09:32:00.750 287 12406.65 106.72 54263.95 88888.00 2016-10-13 09:32:00.875 287 12406.60 106.72 54263.97 88888.00 2016-10-13 09:32:01.000 287 12406.60 106.67 54264.00 88888.00 2016-10-13 09:32:01.125 287 12406.60 106.65 54264.03 88888.00 2016-10-13 09:32:01.250 287 12406.58 106.65 54264.05 88888.00 2016-10-13 09:32:01.375 287 12406.55 106.62 54264.07 88888.00 2016-10-13 09:32:01.500 287 12406.55 106.60 54264.10 88888.00 2016-10-13 09:32:01.625 287 12406.58 106.60 54264.15 88888.00 2016-10-13 09:32:01.750 287 12406.52 106.53 54264.18 88888.00 2016-10-13 09:32:01.875 287 12406.45 106.50 54264.22 88888.00 2016-10-13 09:32:02.000 287 12406.42 106.45 54264.22 88888.00 2016-10-13 09:32:02.125 287 12406.48 106.40 54264.25 88888.00 2016-10-13 09:32:02.250 287 12406.45 106.30 54264.30 88888.00 2016-10-13 09:32:02.375 287 12406.48 106.25 54264.32 88888.00 2016-10-13 09:32:02.500 287 12406.52 106.20 54264.40 88888.00 2016-10-13 09:32:02.625 287 12406.48 106.15 54264.43 88888.00 2016-10-13 09:32:02.750 287 12406.48 106.05 54264.47 88888.00 2016-10-13 09:32:02.875 287 12406.48 105.97 54264.47 88888.00 2016-10-13 09:32:03.000 287 12406.48 105.90 54264.53 88888.00 2016-10-13 09:32:03.125 287 12406.42 105.78 54264.57 88888.00 2016-10-13 09:32:03.250 287 12406.30 105.65 54264.60 88888.00 2016-10-13 09:32:03.375 287 12406.27 105.60 54264.62 88888.00 2016-10-13 09:32:03.500 287 12406.40 105.58 54264.70 88888.00 2016-10-13 09:32:03.625 287 12406.48 105.50 54264.72 88888.00 2016-10-13 09:32:03.750 287 12406.48 105.40 54264.78 88888.00 2016-10-13 09:32:03.875 287 12406.48 105.33 54264.82 88888.00 2016-10-13 09:32:04.000 287 12406.42 105.25 54264.85 88888.00 2016-10-13 09:32:04.125 287 12406.42 105.15 54264.90 88888.00 2016-10-13 09:32:04.250 287 12406.42 105.05 54264.97 88888.00 2016-10-13 09:32:04.375 287 12406.42 104.97 54264.97 88888.00 2016-10-13 09:32:04.500 287 12406.40 104.88 54265.05 88888.00 2016-10-13 09:32:04.625 287 12406.35 104.80 54265.07 88888.00 2016-10-13 09:32:04.750 287 12406.30 104.75 54265.12 88888.00 2016-10-13 09:32:04.875 287 12406.30 104.67 54265.15 88888.00 2016-10-13 09:32:05.000 287 12406.33 104.58 54265.20 88888.00 2016-10-13 09:32:05.125 287 12406.35 104.50 54265.22 88888.00 2016-10-13 09:32:05.250 287 12406.35 104.42 54265.30 88888.00 2016-10-13 09:32:05.375 287 12406.38 104.40 54265.32 88888.00 2016-10-13 09:32:05.500 287 12406.33 104.35 54265.38 88888.00 2016-10-13 09:32:05.625 287 12406.35 104.30 54265.43 88888.00 2016-10-13 09:32:05.750 287 12406.38 104.22 54265.47 88888.00 2016-10-13 09:32:05.875 287 12406.35 104.20 54265.50 88888.00 2016-10-13 09:32:06.000 287 12406.25 104.15 54265.50 88888.00 2016-10-13 09:32:06.125 287 12406.17 104.12 54265.55 88888.00 2016-10-13 09:32:06.250 287 12406.17 104.10 54265.60 88888.00 2016-10-13 09:32:06.375 287 12406.25 104.12 54265.62 88888.00 2016-10-13 09:32:06.500 287 12406.33 104.12 54265.62 88888.00 2016-10-13 09:32:06.625 287 12406.30 104.12 54265.68 88888.00 2016-10-13 09:32:06.750 287 12406.25 104.15 54265.68 88888.00 2016-10-13 09:32:06.875 287 12406.25 104.15 54265.68 88888.00 2016-10-13 09:32:07.000 287 12406.30 104.15 54265.70 88888.00 2016-10-13 09:32:07.125 287 12406.35 104.12 54265.70 88888.00 2016-10-13 09:32:07.250 287 12406.35 104.12 54265.72 88888.00 2016-10-13 09:32:07.375 287 12406.40 104.17 54265.72 88888.00 2016-10-13 09:32:07.500 287 12406.45 104.17 54265.75 88888.00 2016-10-13 09:32:07.625 287 12406.50 104.17 54265.78 88888.00 2016-10-13 09:32:07.750 287 12406.52 104.20 54265.80 88888.00 2016-10-13 09:32:07.875 287 12406.55 104.22 54265.82 88888.00 2016-10-13 09:32:08.000 287 12406.62 104.22 54265.82 88888.00 2016-10-13 09:32:08.125 287 12406.73 104.22 54265.82 88888.00 2016-10-13 09:32:08.250 287 12406.75 104.22 54265.90 88888.00 2016-10-13 09:32:08.375 287 12406.75 104.22 54265.88 88888.00 2016-10-13 09:32:08.500 287 12406.80 104.22 54265.88 88888.00 2016-10-13 09:32:08.625 287 12406.85 104.25 54265.90 88888.00 2016-10-13 09:32:08.750 287 12406.90 104.30 54265.93 88888.00 2016-10-13 09:32:08.875 287 12406.95 104.28 54265.93 88888.00 2016-10-13 09:32:09.000 287 12407.08 104.28 54265.93 88888.00 2016-10-13 09:32:09.125 287 12407.25 104.25 54265.95 88888.00 2016-10-13 09:32:09.250 287 12407.35 104.33 54265.95 88888.00 2016-10-13 09:32:09.375 287 12407.42 104.33 54265.95 88888.00 2016-10-13 09:32:09.500 287 12407.52 104.35 54266.00 88888.00 2016-10-13 09:32:09.625 287 12407.60 104.35 54266.00 88888.00 2016-10-13 09:32:09.750 287 12407.70 104.38 54266.00 88888.00 2016-10-13 09:32:09.875 287 12407.75 104.38 54266.03 88888.00 2016-10-13 09:32:10.000 287 12407.83 104.35 54266.05 88888.00 2016-10-13 09:32:10.125 287 12407.90 104.35 54266.05 88888.00 2016-10-13 09:32:10.250 287 12407.88 104.35 54266.07 88888.00 2016-10-13 09:32:10.375 287 12407.90 104.35 54266.10 88888.00 2016-10-13 09:32:10.500 287 12407.95 104.40 54266.12 88888.00 2016-10-13 09:32:10.625 287 12407.98 104.35 54266.15 88888.00 2016-10-13 09:32:10.750 287 12408.00 104.33 54266.18 88888.00 2016-10-13 09:32:10.875 287 12408.00 104.33 54266.20 88888.00 2016-10-13 09:32:11.000 287 12408.05 104.33 54266.25 88888.00 2016-10-13 09:32:11.125 287 12408.02 104.33 54266.28 88888.00 2016-10-13 09:32:11.250 287 12407.98 104.30 54266.30 88888.00 2016-10-13 09:32:11.375 287 12407.90 104.28 54266.32 88888.00 2016-10-13 09:32:11.500 287 12407.88 104.22 54266.35 88888.00 2016-10-13 09:32:11.625 287 12407.83 104.22 54266.40 88888.00 2016-10-13 09:32:11.750 287 12407.73 104.20 54266.43 88888.00 2016-10-13 09:32:11.875 287 12407.62 104.22 54266.45 88888.00 2016-10-13 09:32:12.000 287 12407.55 104.17 54266.45 88888.00 2016-10-13 09:32:12.125 287 12407.52 104.17 54266.50 88888.00 2016-10-13 09:32:12.250 287 12407.45 104.17 54266.55 88888.00 2016-10-13 09:32:12.375 287 12407.40 104.20 54266.55 88888.00 2016-10-13 09:32:12.500 287 12407.27 104.20 54266.60 88888.00 2016-10-13 09:32:12.625 287 12407.23 104.20 54266.57 88888.00 2016-10-13 09:32:12.750 287 12407.17 104.20 54266.62 88888.00 2016-10-13 09:32:12.875 287 12407.15 104.17 54266.62 88888.00 2016-10-13 09:32:13.000 287 12407.15 104.25 54266.65 88888.00 2016-10-13 09:32:13.125 287 12407.23 104.30 54266.68 88888.00 2016-10-13 09:32:13.250 287 12407.17 104.30 54266.70 88888.00 2016-10-13 09:32:13.375 287 12407.15 104.35 54266.72 88888.00 2016-10-13 09:32:13.500 287 12407.12 104.35 54266.72 88888.00 2016-10-13 09:32:13.625 287 12407.15 104.38 54266.75 88888.00 2016-10-13 09:32:13.750 287 12407.20 104.42 54266.75 88888.00 2016-10-13 09:32:13.875 287 12407.33 104.47 54266.75 88888.00 2016-10-13 09:32:14.000 287 12407.38 104.45 54266.75 88888.00 2016-10-13 09:32:14.125 287 12407.40 104.50 54266.75 88888.00 2016-10-13 09:32:14.250 287 12407.38 104.50 54266.72 88888.00 2016-10-13 09:32:14.375 287 12407.40 104.55 54266.72 88888.00 2016-10-13 09:32:14.500 287 12407.48 104.58 54266.72 88888.00 2016-10-13 09:32:14.625 287 12407.55 104.60 54266.75 88888.00 2016-10-13 09:32:14.750 287 12407.58 104.62 54266.75 88888.00 2016-10-13 09:32:14.875 287 12407.62 104.62 54266.78 88888.00 2016-10-13 09:32:15.000 287 12407.65 104.67 54266.80 88888.00 2016-10-13 09:32:15.125 287 12407.65 104.70 54266.80 88888.00 2016-10-13 09:32:15.250 287 12407.70 104.65 54266.82 88888.00 2016-10-13 09:32:15.375 287 12407.83 104.70 54266.80 88888.00 2016-10-13 09:32:15.500 287 12407.88 104.72 54266.80 88888.00 2016-10-13 09:32:15.625 287 12407.95 104.75 54266.85 88888.00 2016-10-13 09:32:15.750 287 12408.05 104.75 54266.85 88888.00 2016-10-13 09:32:15.875 287 12408.02 104.75 54266.88 88888.00 2016-10-13 09:32:16.000 287 12407.98 104.75 54266.90 88888.00 2016-10-13 09:32:16.125 287 12407.98 104.78 54266.93 88888.00 2016-10-13 09:32:16.250 287 12407.98 104.78 54266.93 88888.00 2016-10-13 09:32:16.375 287 12407.98 104.78 54266.95 88888.00 2016-10-13 09:32:16.500 287 12408.00 104.80 54266.95 88888.00 2016-10-13 09:32:16.625 287 12407.95 104.83 54266.97 88888.00 2016-10-13 09:32:16.750 287 12407.88 104.83 54267.00 88888.00 2016-10-13 09:32:16.875 287 12407.77 104.83 54267.03 88888.00 2016-10-13 09:32:17.000 287 12407.70 104.85 54267.03 88888.00 2016-10-13 09:32:17.125 287 12407.73 104.90 54267.07 88888.00 2016-10-13 09:32:17.250 287 12407.65 104.90 54267.10 88888.00 2016-10-13 09:32:17.375 287 12407.58 104.92 54267.10 88888.00 2016-10-13 09:32:17.500 287 12407.52 104.92 54267.10 88888.00 2016-10-13 09:32:17.625 287 12407.52 104.95 54267.12 88888.00 2016-10-13 09:32:17.750 287 12407.52 104.97 54267.12 88888.00 2016-10-13 09:32:17.875 287 12407.48 105.00 54267.15 88888.00 2016-10-13 09:32:18.000 287 12407.45 105.05 54267.15 88888.00 2016-10-13 09:32:18.125 287 12407.50 105.08 54267.18 88888.00 2016-10-13 09:32:18.250 287 12407.45 105.08 54267.20 88888.00 2016-10-13 09:32:18.375 287 12407.42 105.10 54267.25 88888.00 2016-10-13 09:32:18.500 287 12407.38 105.12 54267.25 88888.00 2016-10-13 09:32:18.625 287 12407.38 105.10 54267.28 88888.00 2016-10-13 09:32:18.750 287 12407.42 105.15 54267.28 88888.00 2016-10-13 09:32:18.875 287 12407.48 105.17 54267.28 88888.00 2016-10-13 09:32:19.000 287 12407.42 105.15 54267.28 88888.00 2016-10-13 09:32:19.125 287 12407.38 105.15 54267.28 88888.00 2016-10-13 09:32:19.250 287 12407.42 105.15 54267.32 88888.00 2016-10-13 09:32:19.375 287 12407.52 105.15 54267.32 88888.00 2016-10-13 09:32:19.500 287 12407.60 105.15 54267.32 88888.00 2016-10-13 09:32:19.625 287 12407.65 105.12 54267.32 88888.00 2016-10-13 09:32:19.750 287 12407.67 105.12 54267.35 88888.00 2016-10-13 09:32:19.875 287 12407.67 105.08 54267.32 88888.00 2016-10-13 09:32:20.000 287 12407.73 105.05 54267.38 88888.00 2016-10-13 09:32:20.125 287 12407.83 104.97 54267.38 88888.00 2016-10-13 09:32:20.250 287 12407.90 104.92 54267.40 88888.00 2016-10-13 09:32:20.375 287 12407.98 104.92 54267.43 88888.00 2016-10-13 09:32:20.500 287 12408.05 104.88 54267.43 88888.00 2016-10-13 09:32:20.625 287 12408.10 104.83 54267.43 88888.00 2016-10-13 09:32:20.750 287 12408.15 104.80 54267.45 88888.00 2016-10-13 09:32:20.875 287 12408.20 104.78 54267.47 88888.00 2016-10-13 09:32:21.000 287 12408.27 104.75 54267.50 88888.00 2016-10-13 09:32:21.125 287 12408.27 104.72 54267.53 88888.00 2016-10-13 09:32:21.250 287 12408.27 104.67 54267.53 88888.00 2016-10-13 09:32:21.375 287 12408.38 104.62 54267.53 88888.00 2016-10-13 09:32:21.500 287 12408.42 104.60 54267.57 88888.00 2016-10-13 09:32:21.625 287 12408.48 104.58 54267.57 88888.00 2016-10-13 09:32:21.750 287 12408.45 104.53 54267.60 88888.00 2016-10-13 09:32:21.875 287 12408.52 104.53 54267.60 88888.00 2016-10-13 09:32:22.000 287 12408.55 104.50 54267.60 88888.00 2016-10-13 09:32:22.125 287 12408.50 104.45 54267.62 88888.00 2016-10-13 09:32:22.250 287 12408.52 104.45 54267.62 88888.00 2016-10-13 09:32:22.375 287 12408.60 104.42 54267.65 88888.00 2016-10-13 09:32:22.500 287 12408.60 104.42 54267.68 88888.00 2016-10-13 09:32:22.625 287 12408.65 104.45 54267.70 88888.00 2016-10-13 09:32:22.750 287 12408.67 104.42 54267.72 88888.00 2016-10-13 09:32:22.875 287 12408.70 104.42 54267.72 88888.00 2016-10-13 09:32:23.000 287 12408.77 104.40 54267.75 88888.00 2016-10-13 09:32:23.125 287 12408.77 104.40 54267.78 88888.00 2016-10-13 09:32:23.250 287 12408.83 104.38 54267.80 88888.00 2016-10-13 09:32:23.375 287 12408.90 104.42 54267.80 88888.00 2016-10-13 09:32:23.500 287 12408.95 104.40 54267.82 88888.00 2016-10-13 09:32:23.625 287 12408.95 104.38 54267.85 88888.00 2016-10-13 09:32:23.750 287 12408.95 104.40 54267.85 88888.00 2016-10-13 09:32:23.875 287 12409.00 104.35 54267.88 88888.00 2016-10-13 09:32:24.000 287 12409.12 104.33 54267.90 88888.00 2016-10-13 09:32:24.125 287 12409.15 104.30 54267.93 88888.00 2016-10-13 09:32:24.250 287 12409.20 104.30 54267.97 88888.00 2016-10-13 09:32:24.375 287 12409.30 104.33 54267.97 88888.00 2016-10-13 09:32:24.500 287 12409.38 104.33 54267.97 88888.00 2016-10-13 09:32:24.625 287 12409.40 104.30 54267.97 88888.00 2016-10-13 09:32:24.750 287 12409.45 104.33 54268.03 88888.00 2016-10-13 09:32:24.875 287 12409.58 104.33 54268.03 88888.00 2016-10-13 09:32:25.000 287 12409.60 104.35 54268.05 88888.00 2016-10-13 09:32:25.125 287 12409.65 104.38 54268.07 88888.00 2016-10-13 09:32:25.250 287 12409.65 104.38 54268.12 88888.00 2016-10-13 09:32:25.375 287 12409.70 104.40 54268.12 88888.00 2016-10-13 09:32:25.500 287 12409.83 104.42 54268.15 88888.00 2016-10-13 09:32:25.625 287 12409.85 104.42 54268.20 88888.00 2016-10-13 09:32:25.750 287 12409.90 104.45 54268.22 88888.00 2016-10-13 09:32:25.875 287 12409.98 104.47 54268.25 88888.00 2016-10-13 09:32:26.000 287 12410.05 104.47 54268.25 88888.00 2016-10-13 09:32:26.125 287 12410.08 104.47 54268.32 88888.00 2016-10-13 09:32:26.250 287 12410.10 104.47 54268.35 88888.00 2016-10-13 09:32:26.375 287 12410.17 104.53 54268.38 88888.00 2016-10-13 09:32:26.500 287 12410.20 104.58 54268.43 88888.00 2016-10-13 09:32:26.625 287 12410.23 104.58 54268.45 88888.00 2016-10-13 09:32:26.750 287 12410.27 104.58 54268.47 88888.00 2016-10-13 09:32:26.875 287 12410.30 104.58 54268.50 88888.00 2016-10-13 09:32:27.000 287 12410.35 104.55 54268.53 88888.00 2016-10-13 09:32:27.125 287 12410.40 104.55 54268.55 88888.00 2016-10-13 09:32:27.250 287 12410.40 104.55 54268.60 88888.00 2016-10-13 09:32:27.375 287 12410.42 104.60 54268.65 88888.00 2016-10-13 09:32:27.500 287 12410.40 104.60 54268.68 88888.00 2016-10-13 09:32:27.625 287 12410.40 104.60 54268.70 88888.00 2016-10-13 09:32:27.750 287 12410.38 104.58 54268.72 88888.00 2016-10-13 09:32:27.875 287 12410.45 104.55 54268.75 88888.00 2016-10-13 09:32:28.000 287 12410.50 104.55 54268.78 88888.00 2016-10-13 09:32:28.125 287 12410.50 104.50 54268.75 88888.00 2016-10-13 09:32:28.250 287 12410.52 104.45 54268.78 88888.00 2016-10-13 09:32:28.375 287 12410.55 104.45 54268.80 88888.00 2016-10-13 09:32:28.500 287 12410.62 104.42 54268.85 88888.00 2016-10-13 09:32:28.625 287 12410.65 104.40 54268.88 88888.00 2016-10-13 09:32:28.750 287 12410.67 104.35 54268.90 88888.00 2016-10-13 09:32:28.875 287 12410.75 104.38 54268.93 88888.00 2016-10-13 09:32:29.000 287 12410.80 104.33 54268.95 88888.00 2016-10-13 09:32:29.125 287 12410.80 104.28 54269.00 88888.00 2016-10-13 09:32:29.250 287 12410.80 104.22 54269.00 88888.00 2016-10-13 09:32:29.375 287 12410.85 104.20 54269.03 88888.00 2016-10-13 09:32:29.500 287 12410.95 104.17 54269.07 88888.00 2016-10-13 09:32:29.625 287 12411.02 104.15 54269.10 88888.00 2016-10-13 09:32:29.750 287 12411.10 104.10 54269.12 88888.00 2016-10-13 09:32:29.875 287 12411.20 104.08 54269.12 88888.00 2016-10-13 09:32:30.000 287 12411.25 104.03 54269.18 88888.00 2016-10-13 09:32:30.125 287 12411.27 104.00 54269.20 88888.00 2016-10-13 09:32:30.250 287 12411.30 103.97 54269.22 88888.00 2016-10-13 09:32:30.375 287 12411.42 104.00 54269.25 88888.00 2016-10-13 09:32:30.500 287 12411.52 103.95 54269.30 88888.00 2016-10-13 09:32:30.625 287 12411.52 103.88 54269.38 88888.00 2016-10-13 09:32:30.750 287 12411.55 103.88 54269.40 88888.00 2016-10-13 09:32:30.875 287 12411.55 103.85 54269.40 88888.00 2016-10-13 09:32:31.000 287 12411.55 103.85 54269.43 88888.00 2016-10-13 09:32:31.125 287 12411.50 103.80 54269.45 88888.00 2016-10-13 09:32:31.250 287 12411.38 103.72 54269.50 88888.00 2016-10-13 09:32:31.375 287 12411.40 103.75 54269.55 88888.00 2016-10-13 09:32:31.500 287 12411.40 103.78 54269.57 88888.00 2016-10-13 09:32:31.625 287 12411.38 103.78 54269.60 88888.00 2016-10-13 09:32:31.750 287 12411.38 103.78 54269.62 88888.00 2016-10-13 09:32:31.875 287 12411.30 103.75 54269.65 88888.00 2016-10-13 09:32:32.000 287 12411.20 103.78 54269.68 88888.00 2016-10-13 09:32:32.125 287 12411.20 103.80 54269.72 88888.00 2016-10-13 09:32:32.250 287 12411.17 103.75 54269.78 88888.00 2016-10-13 09:32:32.375 287 12411.10 103.75 54269.78 88888.00 2016-10-13 09:32:32.500 287 12411.05 103.72 54269.82 88888.00 2016-10-13 09:32:32.625 287 12411.02 103.78 54269.82 88888.00 2016-10-13 09:32:32.750 287 12410.95 103.80 54269.85 88888.00 2016-10-13 09:32:32.875 287 12410.80 103.83 54269.90 88888.00 2016-10-13 09:32:33.000 287 12410.75 103.80 54269.95 88888.00 2016-10-13 09:32:33.125 287 12410.73 103.80 54269.95 88888.00 2016-10-13 09:32:33.250 287 12410.67 103.80 54269.97 88888.00 2016-10-13 09:32:33.375 287 12410.60 103.83 54270.03 88888.00 2016-10-13 09:32:33.500 287 12410.52 103.88 54270.05 88888.00 2016-10-13 09:32:33.625 287 12410.48 103.83 54270.07 88888.00 2016-10-13 09:32:33.750 287 12410.48 103.80 54270.12 88888.00 2016-10-13 09:32:33.875 287 12410.42 103.80 54270.15 88888.00 2016-10-13 09:32:34.000 287 12410.38 103.78 54270.18 88888.00 2016-10-13 09:32:34.125 287 12410.35 103.72 54270.20 88888.00 2016-10-13 09:32:34.250 287 12410.35 103.70 54270.25 88888.00 2016-10-13 09:32:34.375 287 12410.35 103.70 54270.28 88888.00 2016-10-13 09:32:34.500 287 12410.33 103.65 54270.30 88888.00 2016-10-13 09:32:34.625 287 12410.25 103.60 54270.35 88888.00 2016-10-13 09:32:34.750 287 12410.20 103.58 54270.38 88888.00 2016-10-13 09:32:34.875 287 12410.15 103.50 54270.38 88888.00 2016-10-13 09:32:35.000 287 12410.12 103.42 54270.43 88888.00 2016-10-13 09:32:35.125 287 12410.05 103.40 54270.47 88888.00 2016-10-13 09:32:35.250 287 12410.02 103.33 54270.53 88888.00 2016-10-13 09:32:35.375 287 12410.02 103.33 54270.53 88888.00 2016-10-13 09:32:35.500 287 12410.02 103.30 54270.55 88888.00 2016-10-13 09:32:35.625 287 12409.92 103.22 54270.57 88888.00 2016-10-13 09:32:35.750 287 12409.90 103.17 54270.62 88888.00 2016-10-13 09:32:35.875 287 12409.88 103.12 54270.68 88888.00 2016-10-13 09:32:36.000 287 12409.80 103.08 54270.70 88888.00 2016-10-13 09:32:36.125 287 12409.77 103.03 54270.75 88888.00 2016-10-13 09:32:36.250 287 12409.70 102.95 54270.78 88888.00 2016-10-13 09:32:36.375 287 12409.65 102.92 54270.85 88888.00 2016-10-13 09:32:36.500 287 12409.62 102.88 54270.88 88888.00 2016-10-13 09:32:36.625 287 12409.58 102.83 54270.90 88888.00 2016-10-13 09:32:36.750 287 12409.48 102.78 54270.95 88888.00 2016-10-13 09:32:36.875 287 12409.38 102.75 54271.00 88888.00 2016-10-13 09:32:37.000 287 12409.33 102.70 54271.00 88888.00 2016-10-13 09:32:37.125 287 12409.23 102.62 54271.07 88888.00 2016-10-13 09:32:37.250 287 12409.15 102.60 54271.12 88888.00 2016-10-13 09:32:37.375 287 12409.10 102.62 54271.15 88888.00 2016-10-13 09:32:37.500 287 12409.00 102.58 54271.15 88888.00 2016-10-13 09:32:37.625 287 12408.88 102.55 54271.18 88888.00 2016-10-13 09:32:37.750 287 12408.85 102.53 54271.22 88888.00 2016-10-13 09:32:37.875 287 12408.88 102.58 54271.28 88888.00 2016-10-13 09:32:38.000 287 12408.90 102.53 54271.28 88888.00 2016-10-13 09:32:38.125 287 12408.83 102.47 54271.30 88888.00 2016-10-13 09:32:38.250 287 12408.75 102.50 54271.32 88888.00 2016-10-13 09:32:38.375 287 12408.75 102.50 54271.35 88888.00 2016-10-13 09:32:38.500 287 12408.70 102.53 54271.38 88888.00 2016-10-13 09:32:38.625 287 12408.75 102.55 54271.40 88888.00 2016-10-13 09:32:38.750 287 12408.73 102.55 54271.40 88888.00 2016-10-13 09:32:38.875 287 12408.67 102.55 54271.43 88888.00 2016-10-13 09:32:39.000 287 12408.62 102.58 54271.47 88888.00 2016-10-13 09:32:39.125 287 12408.60 102.60 54271.53 88888.00 2016-10-13 09:32:39.250 287 12408.55 102.60 54271.55 88888.00 2016-10-13 09:32:39.375 287 12408.52 102.60 54271.55 88888.00 2016-10-13 09:32:39.500 287 12408.50 102.60 54271.55 88888.00 2016-10-13 09:32:39.625 287 12408.50 102.60 54271.57 88888.00 2016-10-13 09:32:39.750 287 12408.52 102.60 54271.60 88888.00 2016-10-13 09:32:39.875 287 12408.50 102.62 54271.62 88888.00 2016-10-13 09:32:40.000 287 12408.52 102.60 54271.65 88888.00 2016-10-13 09:32:40.125 287 12408.55 102.60 54271.68 88888.00 2016-10-13 09:32:40.250 287 12408.62 102.60 54271.70 88888.00 2016-10-13 09:32:40.375 287 12408.60 102.58 54271.72 88888.00 2016-10-13 09:32:40.500 287 12408.52 102.55 54271.75 88888.00 2016-10-13 09:32:40.625 287 12408.52 102.53 54271.78 88888.00 2016-10-13 09:32:40.750 287 12408.52 102.53 54271.82 88888.00 2016-10-13 09:32:40.875 287 12408.42 102.50 54271.88 88888.00 2016-10-13 09:32:41.000 287 12408.42 102.50 54271.88 88888.00 2016-10-13 09:32:41.125 287 12408.38 102.50 54271.95 88888.00 2016-10-13 09:32:41.250 287 12408.27 102.47 54271.97 88888.00 2016-10-13 09:32:41.375 287 12408.25 102.47 54272.00 88888.00 2016-10-13 09:32:41.500 287 12408.23 102.47 54272.03 88888.00 2016-10-13 09:32:41.625 287 12408.15 102.45 54272.03 88888.00 2016-10-13 09:32:41.750 287 12408.05 102.45 54272.07 88888.00 2016-10-13 09:32:41.875 287 12408.02 102.45 54272.10 88888.00 2016-10-13 09:32:42.000 287 12407.98 102.42 54272.12 88888.00 2016-10-13 09:32:42.125 287 12407.85 102.40 54272.12 88888.00 2016-10-13 09:32:42.250 287 12407.73 102.38 54272.20 88888.00 2016-10-13 09:32:42.375 287 12407.60 102.38 54272.25 88888.00 2016-10-13 09:32:42.500 287 12407.52 102.35 54272.25 88888.00 2016-10-13 09:32:42.625 287 12407.40 102.30 54272.30 88888.00 2016-10-13 09:32:42.750 287 12407.35 102.28 54272.32 88888.00 2016-10-13 09:32:42.875 287 12407.33 102.22 54272.38 88888.00 2016-10-13 09:32:43.000 287 12407.25 102.20 54272.38 88888.00 2016-10-13 09:32:43.125 287 12407.15 102.20 54272.45 88888.00 2016-10-13 09:32:43.250 287 12406.98 102.15 54272.47 88888.00 2016-10-13 09:32:43.375 287 12406.95 102.12 54272.50 88888.00 2016-10-13 09:32:43.500 287 12406.90 102.10 54272.53 88888.00 2016-10-13 09:32:43.625 287 12406.80 102.10 54272.55 88888.00 2016-10-13 09:32:43.750 287 12406.70 102.10 54272.57 88888.00 2016-10-13 09:32:43.875 287 12406.58 102.08 54272.60 88888.00 2016-10-13 09:32:44.000 287 12406.45 102.05 54272.65 88888.00 2016-10-13 09:32:44.125 287 12406.35 102.03 54272.70 88888.00 2016-10-13 09:32:44.250 287 12406.35 102.00 54272.72 88888.00 2016-10-13 09:32:44.375 287 12406.30 101.95 54272.75 88888.00 2016-10-13 09:32:44.500 287 12406.25 102.00 54272.78 88888.00 2016-10-13 09:32:44.625 287 12406.27 101.97 54272.78 88888.00 2016-10-13 09:32:44.750 287 12406.20 101.95 54272.80 88888.00 2016-10-13 09:32:44.875 287 12406.15 101.92 54272.82 88888.00 2016-10-13 09:32:45.000 287 12406.10 101.92 54272.82 88888.00 2016-10-13 09:32:45.125 287 12406.08 101.92 54272.88 88888.00 2016-10-13 09:32:45.250 287 12406.00 101.92 54272.90 88888.00 2016-10-13 09:32:45.375 287 12405.92 101.95 54272.93 88888.00 2016-10-13 09:32:45.500 287 12405.90 101.95 54272.97 88888.00 2016-10-13 09:32:45.625 287 12405.90 101.90 54273.00 88888.00 2016-10-13 09:32:45.750 287 12405.85 101.90 54273.00 88888.00 2016-10-13 09:32:45.875 287 12405.77 101.90 54273.00 88888.00 2016-10-13 09:32:46.000 287 12405.77 101.92 54273.03 88888.00 2016-10-13 09:32:46.125 287 12405.70 101.92 54273.07 88888.00 2016-10-13 09:32:46.250 287 12405.58 101.88 54273.12 88888.00 2016-10-13 09:32:46.375 287 12405.58 101.90 54273.15 88888.00 2016-10-13 09:32:46.500 287 12405.62 101.90 54273.18 88888.00 2016-10-13 09:32:46.625 287 12405.60 101.92 54273.20 88888.00 2016-10-13 09:32:46.750 287 12405.50 101.92 54273.22 88888.00 2016-10-13 09:32:46.875 287 12405.42 101.90 54273.25 88888.00 2016-10-13 09:32:47.000 287 12405.42 101.90 54273.28 88888.00 2016-10-13 09:32:47.125 287 12405.40 101.88 54273.28 88888.00 2016-10-13 09:32:47.250 287 12405.25 101.85 54273.32 88888.00 2016-10-13 09:32:47.375 287 12405.17 101.88 54273.35 88888.00 2016-10-13 09:32:47.500 287 12405.15 101.90 54273.38 88888.00 2016-10-13 09:32:47.625 287 12405.05 101.90 54273.43 88888.00 2016-10-13 09:32:47.750 287 12404.92 101.90 54273.47 88888.00 2016-10-13 09:32:47.875 287 12404.77 101.85 54273.47 88888.00 2016-10-13 09:32:48.000 287 12404.67 101.85 54273.53 88888.00 2016-10-13 09:32:48.125 287 12404.58 101.88 54273.57 88888.00 2016-10-13 09:32:48.250 287 12404.52 101.90 54273.60 88888.00 2016-10-13 09:32:48.375 287 12404.48 101.88 54273.65 88888.00 2016-10-13 09:32:48.500 287 12404.42 101.90 54273.68 88888.00 2016-10-13 09:32:48.625 287 12404.35 101.90 54273.68 88888.00 2016-10-13 09:32:48.750 287 12404.15 101.90 54273.70 88888.00 2016-10-13 09:32:48.875 287 12403.95 101.88 54273.75 88888.00 2016-10-13 09:32:49.000 287 12403.80 101.88 54273.80 88888.00 2016-10-13 09:32:49.125 287 12403.67 101.92 54273.85 88888.00 2016-10-13 09:32:49.250 287 12403.55 101.92 54273.90 88888.00 2016-10-13 09:32:49.375 287 12403.52 101.95 54273.90 88888.00 2016-10-13 09:32:49.500 287 12403.48 101.97 54273.93 88888.00 2016-10-13 09:32:49.625 287 12403.38 102.00 54274.00 88888.00 2016-10-13 09:32:49.750 287 12403.23 102.00 54274.00 88888.00 2016-10-13 09:32:49.875 287 12403.08 102.00 54274.05 88888.00 2016-10-13 09:32:50.000 287 12403.00 102.05 54274.05 88888.00 2016-10-13 09:32:50.125 287 12402.95 102.08 54274.07 88888.00 2016-10-13 09:32:50.250 287 12402.80 102.08 54274.12 88888.00 2016-10-13 09:32:50.375 287 12402.67 102.10 54274.12 88888.00 2016-10-13 09:32:50.500 287 12402.60 102.15 54274.12 88888.00 2016-10-13 09:32:50.625 287 12402.60 102.12 54274.15 88888.00 2016-10-13 09:32:50.750 287 12402.55 102.15 54274.18 88888.00 2016-10-13 09:32:50.875 287 12402.50 102.15 54274.20 88888.00 2016-10-13 09:32:51.000 287 12402.45 102.17 54274.22 88888.00 2016-10-13 09:32:51.125 287 12402.30 102.17 54274.28 88888.00 2016-10-13 09:32:51.250 287 12402.23 102.17 54274.28 88888.00 2016-10-13 09:32:51.375 287 12402.25 102.17 54274.32 88888.00 2016-10-13 09:32:51.500 287 12402.25 102.12 54274.35 88888.00 2016-10-13 09:32:51.625 287 12402.27 102.12 54274.38 88888.00 2016-10-13 09:32:51.750 287 12402.27 102.15 54274.40 88888.00 2016-10-13 09:32:51.875 287 12402.27 102.10 54274.45 88888.00 2016-10-13 09:32:52.000 287 12402.27 102.10 54274.45 88888.00 2016-10-13 09:32:52.125 287 12402.27 102.05 54274.50 88888.00 2016-10-13 09:32:52.250 287 12402.25 102.05 54274.53 88888.00 2016-10-13 09:32:52.375 287 12402.17 102.00 54274.55 88888.00 2016-10-13 09:32:52.500 287 12402.12 101.95 54274.57 88888.00 2016-10-13 09:32:52.625 287 12402.17 101.88 54274.62 88888.00 2016-10-13 09:32:52.750 287 12402.17 101.85 54274.68 88888.00 2016-10-13 09:32:52.875 287 12402.17 101.83 54274.70 88888.00 2016-10-13 09:32:53.000 287 12402.17 101.75 54274.72 88888.00 2016-10-13 09:32:53.125 287 12402.15 101.70 54274.75 88888.00 2016-10-13 09:32:53.250 287 12402.10 101.65 54274.78 88888.00 2016-10-13 09:32:53.375 287 12402.10 101.62 54274.80 88888.00 2016-10-13 09:32:53.500 287 12401.98 101.58 54274.85 88888.00 2016-10-13 09:32:53.625 287 12402.00 101.50 54274.88 88888.00 2016-10-13 09:32:53.750 287 12402.02 101.45 54274.93 88888.00 2016-10-13 09:32:53.875 287 12402.02 101.40 54274.97 88888.00 2016-10-13 09:32:54.000 287 12401.92 101.35 54275.03 88888.00 2016-10-13 09:32:54.125 287 12401.85 101.25 54275.07 88888.00 2016-10-13 09:32:54.250 287 12401.85 101.17 54275.12 88888.00 2016-10-13 09:32:54.375 287 12401.85 101.15 54275.18 88888.00 2016-10-13 09:32:54.500 287 12401.83 101.05 54275.20 88888.00 2016-10-13 09:32:54.625 287 12401.67 100.95 54275.22 88888.00 2016-10-13 09:32:54.750 287 12401.62 100.90 54275.30 88888.00 2016-10-13 09:32:54.875 287 12401.60 100.85 54275.35 88888.00 2016-10-13 09:32:55.000 287 12401.48 100.80 54275.38 88888.00 2016-10-13 09:32:55.125 287 12401.38 100.75 54275.40 88888.00 2016-10-13 09:32:55.250 287 12401.35 100.67 54275.45 88888.00 2016-10-13 09:32:55.375 287 12401.35 100.67 54275.47 88888.00 2016-10-13 09:32:55.500 287 12401.33 100.65 54275.53 88888.00 2016-10-13 09:32:55.625 287 12401.25 100.58 54275.57 88888.00 2016-10-13 09:32:55.750 287 12401.17 100.47 54275.62 88888.00 2016-10-13 09:32:55.875 287 12401.08 100.42 54275.65 88888.00 2016-10-13 09:32:56.000 287 12400.98 100.38 54275.68 88888.00 2016-10-13 09:32:56.125 287 12400.95 100.38 54275.72 88888.00 2016-10-13 09:32:56.250 287 12400.92 100.33 54275.78 88888.00 2016-10-13 09:32:56.375 287 12400.90 100.30 54275.82 88888.00 2016-10-13 09:32:56.500 287 12400.85 100.28 54275.85 88888.00 2016-10-13 09:32:56.625 287 12400.77 100.20 54275.88 88888.00 2016-10-13 09:32:56.750 287 12400.73 100.12 54275.88 88888.00 2016-10-13 09:32:56.875 287 12400.67 100.10 54275.93 88888.00 2016-10-13 09:32:57.000 287 12400.62 100.12 54275.97 88888.00 2016-10-13 09:32:57.125 287 12400.55 100.10 54276.00 88888.00 2016-10-13 09:32:57.250 287 12400.48 100.03 54276.03 88888.00 2016-10-13 09:32:57.375 287 12400.52 99.97 54276.03 88888.00 2016-10-13 09:32:57.500 287 12400.52 100.03 54276.07 88888.00 2016-10-13 09:32:57.625 287 12400.45 100.03 54276.12 88888.00 2016-10-13 09:32:57.750 287 12400.35 100.03 54276.18 88888.00 2016-10-13 09:32:57.875 287 12400.23 100.00 54276.18 88888.00 2016-10-13 09:32:58.000 287 12400.15 100.00 54276.20 88888.00 2016-10-13 09:32:58.125 287 12400.15 100.00 54276.25 88888.00 2016-10-13 09:32:58.250 287 12400.12 99.97 54276.28 88888.00 2016-10-13 09:32:58.375 287 12400.02 99.97 54276.35 88888.00 2016-10-13 09:32:58.500 287 12399.98 100.00 54276.35 88888.00 2016-10-13 09:32:58.625 287 12399.98 100.00 54276.40 88888.00 2016-10-13 09:32:58.750 287 12399.88 100.00 54276.40 88888.00 2016-10-13 09:32:58.875 287 12399.80 100.00 54276.40 88888.00 2016-10-13 09:32:59.000 287 12399.73 100.00 54276.43 88888.00 2016-10-13 09:32:59.125 287 12399.70 100.00 54276.47 88888.00 2016-10-13 09:32:59.250 287 12399.70 100.00 54276.50 88888.00 2016-10-13 09:32:59.375 287 12399.65 100.00 54276.55 88888.00 2016-10-13 09:32:59.500 287 12399.60 100.00 54276.60 88888.00 2016-10-13 09:32:59.625 287 12399.58 99.97 54276.62 88888.00 2016-10-13 09:32:59.750 287 12399.48 99.97 54276.62 88888.00 2016-10-13 09:32:59.875 287 12399.40 99.95 54276.65 88888.00 2016-10-13 09:33:00.000 287 12399.38 99.92 54276.68 88888.00 2016-10-13 09:33:00.125 287 12399.33 99.95 54276.72 88888.00 2016-10-13 09:33:00.250 287 12399.25 99.90 54276.72 88888.00 2016-10-13 09:33:00.375 287 12399.23 99.88 54276.72 88888.00 2016-10-13 09:33:00.500 287 12399.15 99.80 54276.78 88888.00 2016-10-13 09:33:00.625 287 12399.08 99.80 54276.80 88888.00 2016-10-13 09:33:00.750 287 12398.98 99.80 54276.82 88888.00 2016-10-13 09:33:00.875 287 12398.98 99.75 54276.82 88888.00 2016-10-13 09:33:01.000 287 12399.02 99.72 54276.85 88888.00 2016-10-13 09:33:01.125 287 12399.08 99.65 54276.90 88888.00 2016-10-13 09:33:01.250 287 12399.10 99.60 54276.93 88888.00 2016-10-13 09:33:01.375 287 12399.15 99.55 54276.93 88888.00 2016-10-13 09:33:01.500 287 12399.10 99.47 54276.97 88888.00 2016-10-13 09:33:01.625 287 12399.08 99.40 54276.97 88888.00 2016-10-13 09:33:01.750 287 12399.00 99.35 54277.03 88888.00 2016-10-13 09:33:01.875 287 12399.00 99.33 54277.07 88888.00 2016-10-13 09:33:02.000 287 12399.02 99.25 54277.10 88888.00 2016-10-13 09:33:02.125 287 12399.10 99.20 54277.12 88888.00 2016-10-13 09:33:02.250 287 12399.10 99.10 54277.12 88888.00 2016-10-13 09:33:02.375 287 12399.08 99.08 54277.18 88888.00 2016-10-13 09:33:02.500 287 12399.05 99.03 54277.20 88888.00 2016-10-13 09:33:02.625 287 12399.00 98.92 54277.22 88888.00 2016-10-13 09:33:02.750 287 12398.98 98.83 54277.28 88888.00 2016-10-13 09:33:02.875 287 12398.95 98.80 54277.30 88888.00 2016-10-13 09:33:03.000 287 12398.85 98.70 54277.38 88888.00 2016-10-13 09:33:03.125 287 12398.77 98.62 54277.40 88888.00 2016-10-13 09:33:03.250 287 12398.70 98.53 54277.45 88888.00 2016-10-13 09:33:03.375 287 12398.60 98.47 54277.47 88888.00 2016-10-13 09:33:03.500 287 12398.45 98.42 54277.53 88888.00 2016-10-13 09:33:03.625 287 12398.35 98.33 54277.57 88888.00 2016-10-13 09:33:03.750 287 12398.27 98.25 54277.60 88888.00 2016-10-13 09:33:03.875 287 12398.08 98.22 54277.62 88888.00 2016-10-13 09:33:04.000 287 12397.90 98.15 54277.68 88888.00 2016-10-13 09:33:04.125 287 12397.75 98.05 54277.70 88888.00 2016-10-13 09:33:04.250 287 12397.60 97.97 54277.75 88888.00 2016-10-13 09:33:04.375 287 12397.50 97.95 54277.78 88888.00 2016-10-13 09:33:04.500 287 12397.38 97.90 54277.82 88888.00 2016-10-13 09:33:04.625 287 12397.17 97.85 54277.88 88888.00 2016-10-13 09:33:04.750 287 12397.02 97.78 54277.93 88888.00 2016-10-13 09:33:04.875 287 12396.88 97.72 54277.97 88888.00 2016-10-13 09:33:05.000 287 12396.77 97.65 54277.97 88888.00 2016-10-13 09:33:05.125 287 12396.60 97.62 54278.03 88888.00 2016-10-13 09:33:05.250 287 12396.40 97.58 54278.07 88888.00 2016-10-13 09:33:05.375 287 12396.33 97.58 54278.12 88888.00 2016-10-13 09:33:05.500 287 12396.15 97.53 54278.18 88888.00 2016-10-13 09:33:05.625 287 12396.02 97.47 54278.22 88888.00 2016-10-13 09:33:05.750 287 12395.92 97.42 54278.22 88888.00 2016-10-13 09:33:05.875 287 12395.92 97.40 54278.28 88888.00 2016-10-13 09:33:06.000 287 12395.88 97.38 54278.28 88888.00 2016-10-13 09:33:06.125 287 12395.70 97.35 54278.35 88888.00 2016-10-13 09:33:06.250 287 12395.50 97.30 54278.38 88888.00 2016-10-13 09:33:06.375 287 12395.35 97.25 54278.38 88888.00 2016-10-13 09:33:06.500 287 12395.30 97.22 54278.40 88888.00 2016-10-13 09:33:06.625 287 12395.30 97.22 54278.43 88888.00 2016-10-13 09:33:06.750 287 12395.27 97.22 54278.47 88888.00 2016-10-13 09:33:06.875 287 12395.23 97.17 54278.50 88888.00 2016-10-13 09:33:07.000 287 12395.23 97.17 54278.50 88888.00 2016-10-13 09:33:07.125 287 12395.12 97.12 54278.50 88888.00 2016-10-13 09:33:07.250 287 12395.02 97.10 54278.57 88888.00 2016-10-13 09:33:07.375 287 12394.95 97.08 54278.57 88888.00 2016-10-13 09:33:07.500 287 12394.88 97.08 54278.60 88888.00 2016-10-13 09:33:07.625 287 12394.77 97.05 54278.62 88888.00 2016-10-13 09:33:07.750 287 12394.73 97.08 54278.68 88888.00 2016-10-13 09:33:07.875 287 12394.70 97.10 54278.70 88888.00 2016-10-13 09:33:08.000 287 12394.70 97.10 54278.70 88888.00 2016-10-13 09:33:08.125 287 12394.67 97.10 54278.75 88888.00 2016-10-13 09:33:08.250 287 12394.52 97.10 54278.80 88888.00 2016-10-13 09:33:08.375 287 12394.42 97.12 54278.82 88888.00 2016-10-13 09:33:08.500 287 12394.45 97.12 54278.82 88888.00 2016-10-13 09:33:08.625 287 12394.40 97.12 54278.82 88888.00 2016-10-13 09:33:08.750 287 12394.35 97.12 54278.88 88888.00 2016-10-13 09:33:08.875 287 12394.33 97.15 54278.90 88888.00 2016-10-13 09:33:09.000 287 12394.25 97.17 54278.93 88888.00 2016-10-13 09:33:09.125 287 12394.15 97.15 54278.95 88888.00 2016-10-13 09:33:09.250 287 12394.10 97.15 54279.00 88888.00 2016-10-13 09:33:09.375 287 12394.15 97.12 54279.03 88888.00 2016-10-13 09:33:09.500 287 12394.10 97.12 54279.05 88888.00 2016-10-13 09:33:09.625 287 12394.02 97.10 54279.10 88888.00 2016-10-13 09:33:09.750 287 12394.00 97.12 54279.12 88888.00 2016-10-13 09:33:09.875 287 12393.90 97.10 54279.15 88888.00 2016-10-13 09:33:10.000 287 12393.83 97.08 54279.15 88888.00 2016-10-13 09:33:10.125 287 12393.67 97.05 54279.18 88888.00 2016-10-13 09:33:10.250 287 12393.52 97.05 54279.22 88888.00 2016-10-13 09:33:10.375 287 12393.45 97.08 54279.25 88888.00 2016-10-13 09:33:10.500 287 12393.33 97.05 54279.28 88888.00 2016-10-13 09:33:10.625 287 12393.20 97.00 54279.32 88888.00 2016-10-13 09:33:10.750 287 12393.08 97.00 54279.35 88888.00 2016-10-13 09:33:10.875 287 12392.95 96.97 54279.38 88888.00 2016-10-13 09:33:11.000 287 12392.85 96.97 54279.40 88888.00 2016-10-13 09:33:11.125 287 12392.73 97.00 54279.43 88888.00 2016-10-13 09:33:11.250 287 12392.58 97.00 54279.50 88888.00 2016-10-13 09:33:11.375 287 12392.42 97.03 54279.55 88888.00 2016-10-13 09:33:11.500 287 12392.27 97.00 54279.57 88888.00 2016-10-13 09:33:11.625 287 12392.17 96.95 54279.60 88888.00 2016-10-13 09:33:11.750 287 12392.05 96.95 54279.65 88888.00 2016-10-13 09:33:11.875 287 12391.92 96.95 54279.68 88888.00 2016-10-13 09:33:12.000 287 12391.77 96.92 54279.68 88888.00 2016-10-13 09:33:12.125 287 12391.67 96.95 54279.70 88888.00 2016-10-13 09:33:12.250 287 12391.52 96.95 54279.78 88888.00 2016-10-13 09:33:12.375 287 12391.42 96.97 54279.80 88888.00 2016-10-13 09:33:12.500 287 12391.38 97.03 54279.82 88888.00 2016-10-13 09:33:12.625 287 12391.35 97.05 54279.88 88888.00 2016-10-13 09:33:12.750 287 12391.27 97.05 54279.90 88888.00 2016-10-13 09:33:12.875 287 12391.15 97.05 54279.95 88888.00 2016-10-13 09:33:13.000 287 12391.05 97.03 54279.97 88888.00 2016-10-13 09:33:13.125 287 12390.92 97.00 54280.00 88888.00 2016-10-13 09:33:13.250 287 12390.83 97.00 54280.03 88888.00 2016-10-13 09:33:13.375 287 12390.85 97.03 54280.05 88888.00 2016-10-13 09:33:13.500 287 12390.85 97.03 54280.10 88888.00 2016-10-13 09:33:13.625 287 12390.83 97.03 54280.15 88888.00 2016-10-13 09:33:13.750 287 12390.73 97.03 54280.18 88888.00 2016-10-13 09:33:13.875 287 12390.62 97.00 54280.22 88888.00 2016-10-13 09:33:14.000 287 12390.52 96.97 54280.28 88888.00 2016-10-13 09:33:14.125 287 12390.48 96.95 54280.32 88888.00 2016-10-13 09:33:14.250 287 12390.45 96.95 54280.38 88888.00 2016-10-13 09:33:14.375 287 12390.42 96.95 54280.40 88888.00 2016-10-13 09:33:14.500 287 12390.40 96.95 54280.45 88888.00 2016-10-13 09:33:14.625 287 12390.38 96.92 54280.47 88888.00 2016-10-13 09:33:14.750 287 12390.35 96.88 54280.53 88888.00 2016-10-13 09:33:14.875 287 12390.27 96.85 54280.57 88888.00 2016-10-13 09:33:15.000 287 12390.23 96.80 54280.60 88888.00 2016-10-13 09:33:15.125 287 12390.25 96.78 54280.62 88888.00 2016-10-13 09:33:15.250 287 12390.27 96.75 54280.72 88888.00 2016-10-13 09:33:15.375 287 12390.25 96.75 54280.75 88888.00 2016-10-13 09:33:15.500 287 12390.12 96.72 54280.78 88888.00 2016-10-13 09:33:15.625 287 12390.10 96.70 54280.80 88888.00 2016-10-13 09:33:15.750 287 12390.15 96.60 54280.82 88888.00 2016-10-13 09:33:15.875 287 12390.12 96.58 54280.85 88888.00 2016-10-13 09:33:16.000 287 12390.08 96.53 54280.90 88888.00 2016-10-13 09:33:16.125 287 12390.08 96.50 54280.95 88888.00 2016-10-13 09:33:16.250 287 12389.95 96.42 54281.00 88888.00 2016-10-13 09:33:16.375 287 12389.92 96.40 54281.05 88888.00 2016-10-13 09:33:16.500 287 12389.83 96.38 54281.07 88888.00 2016-10-13 09:33:16.625 287 12389.73 96.33 54281.12 88888.00 2016-10-13 09:33:16.750 287 12389.65 96.30 54281.15 88888.00 2016-10-13 09:33:16.875 287 12389.60 96.28 54281.22 88888.00 2016-10-13 09:33:17.000 287 12389.58 96.25 54281.25 88888.00 2016-10-13 09:33:17.125 287 12389.55 96.17 54281.28 88888.00 2016-10-13 09:33:17.250 287 12389.50 96.10 54281.35 88888.00 2016-10-13 09:33:17.375 287 12389.52 96.10 54281.38 88888.00 2016-10-13 09:33:17.500 287 12389.48 96.08 54281.45 88888.00 2016-10-13 09:33:17.625 287 12389.48 96.05 54281.50 88888.00 2016-10-13 09:33:17.750 287 12389.38 95.97 54281.53 88888.00 2016-10-13 09:33:17.875 287 12389.30 95.90 54281.55 88888.00 2016-10-13 09:33:18.000 287 12389.25 95.90 54281.60 88888.00 2016-10-13 09:33:18.125 287 12389.15 95.90 54281.65 88888.00 2016-10-13 09:33:18.250 287 12389.05 95.83 54281.68 88888.00 2016-10-13 09:33:18.375 287 12389.02 95.80 54281.70 88888.00 2016-10-13 09:33:18.500 287 12388.90 95.75 54281.75 88888.00 2016-10-13 09:33:18.625 287 12388.83 95.75 54281.80 88888.00 2016-10-13 09:33:18.750 287 12388.77 95.80 54281.85 88888.00 2016-10-13 09:33:18.875 287 12388.73 95.75 54281.88 88888.00 2016-10-13 09:33:19.000 287 12388.67 95.70 54281.88 88888.00 2016-10-13 09:33:19.125 287 12388.65 95.70 54281.93 88888.00 2016-10-13 09:33:19.250 287 12388.62 95.62 54281.97 88888.00 2016-10-13 09:33:19.375 287 12388.62 95.62 54282.03 88888.00 2016-10-13 09:33:19.500 287 12388.62 95.60 54282.05 88888.00 2016-10-13 09:33:19.625 287 12388.62 95.60 54282.12 88888.00 2016-10-13 09:33:19.750 287 12388.62 95.53 54282.18 88888.00 2016-10-13 09:33:19.875 287 12388.58 95.50 54282.18 88888.00 2016-10-13 09:33:20.000 287 12388.55 95.47 54282.22 88888.00 2016-10-13 09:33:20.125 287 12388.50 95.45 54282.28 88888.00 2016-10-13 09:33:20.250 287 12388.55 95.40 54282.35 88888.00 2016-10-13 09:33:20.375 287 12388.60 95.40 54282.38 88888.00 2016-10-13 09:33:20.500 287 12388.55 95.35 54282.38 88888.00 2016-10-13 09:33:20.625 287 12388.52 95.35 54282.43 88888.00 2016-10-13 09:33:20.750 287 12388.55 95.33 54282.47 88888.00 2016-10-13 09:33:20.875 287 12388.50 95.22 54282.55 88888.00 2016-10-13 09:33:21.000 287 12388.48 95.22 54282.60 88888.00 2016-10-13 09:33:21.125 287 12388.42 95.25 54282.62 88888.00 2016-10-13 09:33:21.250 287 12388.33 95.20 54282.72 88888.00 2016-10-13 09:33:21.375 287 12388.33 95.17 54282.75 88888.00 2016-10-13 09:33:21.500 287 12388.27 95.15 54282.82 88888.00 2016-10-13 09:33:21.625 287 12388.17 95.10 54282.85 88888.00 2016-10-13 09:33:21.750 287 12388.10 95.10 54282.90 88888.00 2016-10-13 09:33:21.875 287 12388.10 95.10 54282.95 88888.00 2016-10-13 09:33:22.000 287 12388.10 95.08 54283.00 88888.00 2016-10-13 09:33:22.125 287 12388.02 95.03 54283.05 88888.00 2016-10-13 09:33:22.250 287 12387.95 94.92 54283.12 88888.00 2016-10-13 09:33:22.375 287 12387.90 94.95 54283.18 88888.00 2016-10-13 09:33:22.500 287 12387.83 95.00 54283.22 88888.00 2016-10-13 09:33:22.625 287 12387.73 94.95 54283.28 88888.00 2016-10-13 09:33:22.750 287 12387.65 94.95 54283.35 88888.00 2016-10-13 09:33:22.875 287 12387.60 94.92 54283.38 88888.00 2016-10-13 09:33:23.000 287 12387.60 94.90 54283.45 88888.00 2016-10-13 09:33:23.125 287 12387.55 94.92 54283.47 88888.00 2016-10-13 09:33:23.250 287 12387.42 94.95 54283.57 88888.00 2016-10-13 09:33:23.375 287 12387.35 94.95 54283.60 88888.00 2016-10-13 09:33:23.500 287 12387.33 94.92 54283.65 88888.00 2016-10-13 09:33:23.625 287 12387.30 94.92 54283.70 88888.00 2016-10-13 09:33:23.750 287 12387.23 94.97 54283.78 88888.00 2016-10-13 09:33:23.875 287 12387.15 95.00 54283.80 88888.00 2016-10-13 09:33:24.000 287 12387.10 95.00 54283.82 88888.00 2016-10-13 09:33:24.125 287 12387.08 95.03 54283.90 88888.00 2016-10-13 09:33:24.250 287 12387.00 95.05 54283.95 88888.00 2016-10-13 09:33:24.375 287 12386.95 95.12 54284.00 88888.00 2016-10-13 09:33:24.500 287 12386.92 95.15 54284.05 88888.00 2016-10-13 09:33:24.625 287 12386.88 95.17 54284.07 88888.00 2016-10-13 09:33:24.750 287 12386.77 95.12 54284.10 88888.00 2016-10-13 09:33:24.875 287 12386.70 95.17 54284.15 88888.00 2016-10-13 09:33:25.000 287 12386.62 95.25 54284.20 88888.00 2016-10-13 09:33:25.125 287 12386.60 95.28 54284.28 88888.00 2016-10-13 09:33:25.250 287 12386.62 95.30 54284.32 88888.00 2016-10-13 09:33:25.375 287 12386.62 95.33 54284.35 88888.00 2016-10-13 09:33:25.500 287 12386.52 95.38 54284.38 88888.00 2016-10-13 09:33:25.625 287 12386.48 95.38 54284.43 88888.00 2016-10-13 09:33:25.750 287 12386.52 95.40 54284.45 88888.00 2016-10-13 09:33:25.875 287 12386.55 95.45 54284.53 88888.00 2016-10-13 09:33:26.000 287 12386.50 95.47 54284.55 88888.00 2016-10-13 09:33:26.125 287 12386.45 95.53 54284.62 88888.00 2016-10-13 09:33:26.250 287 12386.42 95.55 54284.68 88888.00 2016-10-13 09:33:26.375 287 12386.42 95.58 54284.68 88888.00 2016-10-13 09:33:26.500 287 12386.40 95.60 54284.72 88888.00 2016-10-13 09:33:26.625 287 12386.35 95.60 54284.78 88888.00 2016-10-13 09:33:26.750 287 12386.27 95.62 54284.82 88888.00 2016-10-13 09:33:26.875 287 12386.23 95.65 54284.88 88888.00 2016-10-13 09:33:27.000 287 12386.23 95.67 54284.90 88888.00 2016-10-13 09:33:27.125 287 12386.20 95.65 54284.95 88888.00 2016-10-13 09:33:27.250 287 12386.02 95.67 54285.03 88888.00 2016-10-13 09:33:27.375 287 12385.98 95.67 54285.05 88888.00 2016-10-13 09:33:27.500 287 12385.85 95.67 54285.10 88888.00 2016-10-13 09:33:27.625 287 12385.77 95.70 54285.15 88888.00 2016-10-13 09:33:27.750 287 12385.70 95.70 54285.18 88888.00 2016-10-13 09:33:27.875 287 12385.65 95.65 54285.25 88888.00 2016-10-13 09:33:28.000 287 12385.65 95.67 54285.30 88888.00 2016-10-13 09:33:28.125 287 12385.60 95.65 54285.38 88888.00 2016-10-13 09:33:28.250 287 12385.52 95.62 54285.45 88888.00 2016-10-13 09:33:28.375 287 12385.52 95.58 54285.50 88888.00 2016-10-13 09:33:28.500 287 12385.50 95.60 54285.55 88888.00 2016-10-13 09:33:28.625 287 12385.35 95.55 54285.57 88888.00 2016-10-13 09:33:28.750 287 12385.25 95.55 54285.62 88888.00 2016-10-13 09:33:28.875 287 12385.23 95.53 54285.68 88888.00 2016-10-13 09:33:29.000 287 12385.20 95.42 54285.70 88888.00 2016-10-13 09:33:29.125 287 12385.15 95.40 54285.78 88888.00 2016-10-13 09:33:29.250 287 12385.12 95.35 54285.85 88888.00 2016-10-13 09:33:29.375 287 12385.15 95.38 54285.90 88888.00 2016-10-13 09:33:29.500 287 12385.05 95.30 54285.93 88888.00 2016-10-13 09:33:29.625 287 12384.98 95.28 54286.00 88888.00 2016-10-13 09:33:29.750 287 12385.00 95.28 54286.03 88888.00 2016-10-13 09:33:29.875 287 12384.98 95.25 54286.10 88888.00 2016-10-13 09:33:30.000 287 12384.95 95.22 54286.15 88888.00 2016-10-13 09:33:30.125 287 12384.92 95.22 54286.22 88888.00 2016-10-13 09:33:30.250 287 12384.88 95.17 54286.30 88888.00 2016-10-13 09:33:30.375 287 12384.88 95.17 54286.35 88888.00 2016-10-13 09:33:30.500 287 12384.85 95.15 54286.40 88888.00 2016-10-13 09:33:30.625 287 12384.83 95.15 54286.43 88888.00 2016-10-13 09:33:30.750 287 12384.80 95.12 54286.50 88888.00 2016-10-13 09:33:30.875 287 12384.77 95.12 54286.57 88888.00 2016-10-13 09:33:31.000 287 12384.80 95.12 54286.62 88888.00 2016-10-13 09:33:31.125 287 12384.80 95.12 54286.68 88888.00 2016-10-13 09:33:31.250 287 12384.75 95.10 54286.75 88888.00 2016-10-13 09:33:31.375 287 12384.73 95.12 54286.80 88888.00 2016-10-13 09:33:31.500 287 12384.65 95.15 54286.85 88888.00 2016-10-13 09:33:31.625 287 12384.58 95.10 54286.88 88888.00 2016-10-13 09:33:31.750 287 12384.58 95.12 54286.93 88888.00 2016-10-13 09:33:31.875 287 12384.52 95.12 54286.97 88888.00 2016-10-13 09:33:32.000 287 12384.45 95.12 54287.00 88888.00 2016-10-13 09:33:32.125 287 12384.48 95.15 54287.07 88888.00 2016-10-13 09:33:32.250 287 12384.50 95.17 54287.15 88888.00 2016-10-13 09:33:32.375 287 12384.45 95.20 54287.18 88888.00 2016-10-13 09:33:32.500 287 12384.40 95.22 54287.22 88888.00 2016-10-13 09:33:32.625 287 12384.35 95.25 54287.28 88888.00 2016-10-13 09:33:32.750 287 12384.33 95.28 54287.30 88888.00 2016-10-13 09:33:32.875 287 12384.35 95.30 54287.35 88888.00 2016-10-13 09:33:33.000 287 12384.30 95.30 54287.38 88888.00 2016-10-13 09:33:33.125 287 12384.20 95.35 54287.45 88888.00 2016-10-13 09:33:33.250 287 12384.10 95.40 54287.50 88888.00 2016-10-13 09:33:33.375 287 12384.12 95.42 54287.53 88888.00 2016-10-13 09:33:33.500 287 12384.15 95.47 54287.55 88888.00 2016-10-13 09:33:33.625 287 12384.08 95.50 54287.62 88888.00 2016-10-13 09:33:33.750 287 12384.00 95.53 54287.68 88888.00 2016-10-13 09:33:33.875 287 12383.95 95.53 54287.70 88888.00 2016-10-13 09:33:34.000 287 12383.90 95.58 54287.75 88888.00 2016-10-13 09:33:34.125 287 12383.85 95.55 54287.82 88888.00 2016-10-13 09:33:34.250 287 12383.75 95.55 54287.85 88888.00 2016-10-13 09:33:34.375 287 12383.62 95.58 54287.88 88888.00 2016-10-13 09:33:34.500 287 12383.52 95.62 54287.95 88888.00 2016-10-13 09:33:34.625 287 12383.45 95.65 54287.97 88888.00 2016-10-13 09:33:34.750 287 12383.38 95.65 54288.03 88888.00 2016-10-13 09:33:34.875 287 12383.30 95.70 54288.05 88888.00 2016-10-13 09:33:35.000 287 12383.20 95.72 54288.07 88888.00 2016-10-13 09:33:35.125 287 12383.10 95.72 54288.15 88888.00 2016-10-13 09:33:35.250 287 12383.02 95.80 54288.20 88888.00 2016-10-13 09:33:35.375 287 12383.05 95.85 54288.25 88888.00 2016-10-13 09:33:35.500 287 12382.98 95.88 54288.30 88888.00 2016-10-13 09:33:35.625 287 12382.83 95.92 54288.32 88888.00 2016-10-13 09:33:35.750 287 12382.70 96.00 54288.32 88888.00 2016-10-13 09:33:35.875 287 12382.65 96.03 54288.40 88888.00 2016-10-13 09:33:36.000 287 12382.65 96.08 54288.43 88888.00 2016-10-13 09:33:36.125 287 12382.58 96.10 54288.47 88888.00 2016-10-13 09:33:36.250 287 12382.40 96.15 54288.50 88888.00 2016-10-13 09:33:36.375 287 12382.30 96.17 54288.50 88888.00 2016-10-13 09:33:36.500 287 12382.27 96.25 54288.55 88888.00 2016-10-13 09:33:36.625 287 12382.25 96.33 54288.60 88888.00 2016-10-13 09:33:36.750 287 12382.23 96.40 54288.62 88888.00 2016-10-13 09:33:36.875 287 12382.30 96.42 54288.65 88888.00 2016-10-13 09:33:37.000 287 12382.27 96.50 54288.68 88888.00 2016-10-13 09:33:37.125 287 12382.20 96.55 54288.70 88888.00 2016-10-13 09:33:37.250 287 12382.20 96.58 54288.75 88888.00 2016-10-13 09:33:37.375 287 12382.27 96.62 54288.78 88888.00 2016-10-13 09:33:37.500 287 12382.30 96.72 54288.80 88888.00 2016-10-13 09:33:37.625 287 12382.33 96.75 54288.82 88888.00 2016-10-13 09:33:37.750 287 12382.27 96.78 54288.82 88888.00 2016-10-13 09:33:37.875 287 12382.33 96.80 54288.88 88888.00 2016-10-13 09:33:38.000 287 12382.30 96.88 54288.88 88888.00 2016-10-13 09:33:38.125 287 12382.25 96.88 54288.93 88888.00 2016-10-13 09:33:38.250 287 12382.23 96.90 54288.97 88888.00 2016-10-13 09:33:38.375 287 12382.27 96.92 54289.00 88888.00 2016-10-13 09:33:38.500 287 12382.33 96.97 54289.03 88888.00 2016-10-13 09:33:38.625 287 12382.33 96.97 54289.05 88888.00 2016-10-13 09:33:38.750 287 12382.33 97.00 54289.07 88888.00 2016-10-13 09:33:38.875 287 12382.35 97.03 54289.10 88888.00 2016-10-13 09:33:39.000 287 12382.38 97.05 54289.07 88888.00 2016-10-13 09:33:39.125 287 12382.40 97.05 54289.15 88888.00 2016-10-13 09:33:39.250 287 12382.33 97.03 54289.20 88888.00 2016-10-13 09:33:39.375 287 12382.30 97.00 54289.20 88888.00 2016-10-13 09:33:39.500 287 12382.35 97.05 54289.22 88888.00 2016-10-13 09:33:39.625 287 12382.42 97.03 54289.30 88888.00 2016-10-13 09:33:39.750 287 12382.38 97.05 54289.35 88888.00 2016-10-13 09:33:39.875 287 12382.30 97.05 54289.40 88888.00 2016-10-13 09:33:40.000 287 12382.27 97.03 54289.40 88888.00 2016-10-13 09:33:40.125 287 12382.27 97.03 54289.45 88888.00 2016-10-13 09:33:40.250 287 12382.23 97.05 54289.50 88888.00 2016-10-13 09:33:40.375 287 12382.25 97.03 54289.53 88888.00 2016-10-13 09:33:40.500 287 12382.17 97.03 54289.57 88888.00 2016-10-13 09:33:40.625 287 12382.20 97.00 54289.57 88888.00 2016-10-13 09:33:40.750 287 12382.23 97.00 54289.62 88888.00 2016-10-13 09:33:40.875 287 12382.12 96.97 54289.62 88888.00 2016-10-13 09:33:41.000 287 12382.12 96.92 54289.68 88888.00 2016-10-13 09:33:41.125 287 12382.12 96.95 54289.72 88888.00 2016-10-13 09:33:41.250 287 12382.10 96.90 54289.80 88888.00 2016-10-13 09:33:41.375 287 12382.20 96.90 54289.80 88888.00 2016-10-13 09:33:41.500 287 12382.17 96.85 54289.85 88888.00 2016-10-13 09:33:41.625 287 12382.10 96.83 54289.90 88888.00 2016-10-13 09:33:41.750 287 12382.05 96.85 54289.95 88888.00 2016-10-13 09:33:41.875 287 12382.00 96.85 54290.00 88888.00 2016-10-13 09:33:42.000 287 12381.92 96.83 54290.03 88888.00 2016-10-13 09:33:42.125 287 12381.85 96.80 54290.07 88888.00 2016-10-13 09:33:42.250 287 12381.80 96.83 54290.12 88888.00 2016-10-13 09:33:42.375 287 12381.77 96.83 54290.18 88888.00 2016-10-13 09:33:42.500 287 12381.65 96.83 54290.20 88888.00 2016-10-13 09:33:42.625 287 12381.62 96.83 54290.28 88888.00 2016-10-13 09:33:42.750 287 12381.65 96.80 54290.32 88888.00 2016-10-13 09:33:42.875 287 12381.62 96.78 54290.35 88888.00 2016-10-13 09:33:43.000 287 12381.60 96.78 54290.38 88888.00 2016-10-13 09:33:43.125 287 12381.55 96.78 54290.43 88888.00 2016-10-13 09:33:43.250 287 12381.42 96.78 54290.47 88888.00 2016-10-13 09:33:43.375 287 12381.40 96.78 54290.50 88888.00 2016-10-13 09:33:43.500 287 12381.25 96.80 54290.55 88888.00 2016-10-13 09:33:43.625 287 12381.23 96.83 54290.60 88888.00 2016-10-13 09:33:43.750 287 12381.17 96.83 54290.65 88888.00 2016-10-13 09:33:43.875 287 12381.15 96.80 54290.68 88888.00 2016-10-13 09:33:44.000 287 12381.10 96.83 54290.72 88888.00 2016-10-13 09:33:44.125 287 12380.98 96.83 54290.78 88888.00 2016-10-13 09:33:44.250 287 12380.88 96.83 54290.85 88888.00 2016-10-13 09:33:44.375 287 12380.77 96.83 54290.88 88888.00 2016-10-13 09:33:44.500 287 12380.65 96.83 54290.90 88888.00 2016-10-13 09:33:44.625 287 12380.62 96.83 54290.95 88888.00 2016-10-13 09:33:44.750 287 12380.50 96.80 54291.03 88888.00 2016-10-13 09:33:44.875 287 12380.40 96.83 54291.07 88888.00 2016-10-13 09:33:45.000 287 12380.38 96.80 54291.10 88888.00 2016-10-13 09:33:45.125 287 12380.33 96.83 54291.15 88888.00 2016-10-13 09:33:45.250 287 12380.30 96.83 54291.18 88888.00 2016-10-13 09:33:45.375 287 12380.30 96.83 54291.22 88888.00 2016-10-13 09:33:45.500 287 12380.23 96.88 54291.22 88888.00 2016-10-13 09:33:45.625 287 12380.15 96.85 54291.28 88888.00 2016-10-13 09:33:45.750 287 12380.15 96.90 54291.32 88888.00 2016-10-13 09:33:45.875 287 12380.12 96.92 54291.35 88888.00 2016-10-13 09:33:46.000 287 12380.15 96.95 54291.40 88888.00 2016-10-13 09:33:46.125 287 12380.25 96.97 54291.45 88888.00 2016-10-13 09:33:46.250 287 12380.17 96.97 54291.40 88888.00 2016-10-13 09:33:46.375 287 12380.12 97.00 54291.43 88888.00 2016-10-13 09:33:46.500 287 12380.15 97.08 54291.50 88888.00 2016-10-13 09:33:46.625 287 12380.20 97.15 54291.53 88888.00 2016-10-13 09:33:46.750 287 12380.25 97.17 54291.53 88888.00 2016-10-13 09:33:46.875 287 12380.27 97.22 54291.55 88888.00 2016-10-13 09:33:47.000 287 12380.30 97.28 54291.57 88888.00 2016-10-13 09:33:47.125 287 12380.35 97.30 54291.60 88888.00 2016-10-13 09:33:47.250 287 12380.35 97.33 54291.68 88888.00 2016-10-13 09:33:47.375 287 12380.40 97.40 54291.70 88888.00 2016-10-13 09:33:47.500 287 12380.45 97.42 54291.72 88888.00 2016-10-13 09:33:47.625 287 12380.48 97.50 54291.72 88888.00 2016-10-13 09:33:47.750 287 12380.50 97.55 54291.75 88888.00 2016-10-13 09:33:47.875 287 12380.48 97.58 54291.78 88888.00 2016-10-13 09:33:48.000 287 12380.48 97.60 54291.80 88888.00 2016-10-13 09:33:48.125 287 12380.52 97.62 54291.85 88888.00 2016-10-13 09:33:48.250 287 12380.58 97.70 54291.88 88888.00 2016-10-13 09:33:48.375 287 12380.62 97.72 54291.90 88888.00 2016-10-13 09:33:48.500 287 12380.60 97.78 54291.93 88888.00 2016-10-13 09:33:48.625 287 12380.58 97.85 54291.97 88888.00 2016-10-13 09:33:48.750 287 12380.58 97.90 54292.00 88888.00 2016-10-13 09:33:48.875 287 12380.52 97.95 54291.97 88888.00 2016-10-13 09:33:49.000 287 12380.58 98.00 54292.00 88888.00 2016-10-13 09:33:49.125 287 12380.62 98.05 54292.05 88888.00 2016-10-13 09:33:49.250 287 12380.62 98.10 54292.07 88888.00 2016-10-13 09:33:49.375 287 12380.65 98.17 54292.10 88888.00 2016-10-13 09:33:49.500 287 12380.60 98.20 54292.10 88888.00 2016-10-13 09:33:49.625 287 12380.58 98.22 54292.10 88888.00 2016-10-13 09:33:49.750 287 12380.70 98.30 54292.12 88888.00 2016-10-13 09:33:49.875 287 12380.75 98.38 54292.15 88888.00 2016-10-13 09:33:50.000 287 12380.73 98.45 54292.18 88888.00 2016-10-13 09:33:50.125 287 12380.70 98.50 54292.15 88888.00 2016-10-13 09:33:50.250 287 12380.73 98.58 54292.18 88888.00 2016-10-13 09:33:50.375 287 12380.77 98.65 54292.15 88888.00 2016-10-13 09:33:50.500 287 12380.75 98.72 54292.20 88888.00 2016-10-13 09:33:50.625 287 12380.77 98.78 54292.22 88888.00 2016-10-13 09:33:50.750 287 12380.75 98.83 54292.22 88888.00 2016-10-13 09:33:50.875 287 12380.77 98.90 54292.20 88888.00 2016-10-13 09:33:51.000 287 12380.80 98.97 54292.20 88888.00 2016-10-13 09:33:51.125 287 12380.83 99.05 54292.20 88888.00 2016-10-13 09:33:51.250 287 12380.83 99.10 54292.25 88888.00 2016-10-13 09:33:51.375 287 12380.85 99.15 54292.25 88888.00 2016-10-13 09:33:51.500 287 12380.90 99.22 54292.28 88888.00 2016-10-13 09:33:51.625 287 12380.98 99.28 54292.30 88888.00 2016-10-13 09:33:51.750 287 12380.95 99.33 54292.32 88888.00 2016-10-13 09:33:51.875 287 12381.00 99.38 54292.35 88888.00 2016-10-13 09:33:52.000 287 12380.95 99.45 54292.35 88888.00 2016-10-13 09:33:52.125 287 12380.95 99.50 54292.38 88888.00 2016-10-13 09:33:52.250 287 12380.98 99.55 54292.40 88888.00 2016-10-13 09:33:52.375 287 12381.05 99.62 54292.40 88888.00 2016-10-13 09:33:52.500 287 12381.08 99.65 54292.40 88888.00 2016-10-13 09:33:52.625 287 12381.05 99.67 54292.43 88888.00 2016-10-13 09:33:52.750 287 12381.05 99.70 54292.43 88888.00 2016-10-13 09:33:52.875 287 12381.05 99.75 54292.45 88888.00 2016-10-13 09:33:53.000 287 12381.05 99.83 54292.47 88888.00 2016-10-13 09:33:53.125 287 12381.02 99.88 54292.53 88888.00 2016-10-13 09:33:53.250 287 12381.02 99.90 54292.50 88888.00 2016-10-13 09:33:53.375 287 12381.00 99.95 54292.50 88888.00 2016-10-13 09:33:53.500 287 12381.02 99.97 54292.57 88888.00 2016-10-13 09:33:53.625 287 12381.10 100.03 54292.57 88888.00 2016-10-13 09:33:53.750 287 12381.15 100.05 54292.57 88888.00 2016-10-13 09:33:53.875 287 12381.15 100.10 54292.57 88888.00 2016-10-13 09:33:54.000 287 12381.17 100.15 54292.60 88888.00 2016-10-13 09:33:54.125 287 12381.17 100.17 54292.65 88888.00 2016-10-13 09:33:54.250 287 12381.15 100.20 54292.68 88888.00 2016-10-13 09:33:54.375 287 12381.17 100.25 54292.70 88888.00 2016-10-13 09:33:54.500 287 12381.23 100.28 54292.70 88888.00 2016-10-13 09:33:54.625 287 12381.23 100.30 54292.70 88888.00 2016-10-13 09:33:54.750 287 12381.30 100.35 54292.70 88888.00 2016-10-13 09:33:54.875 287 12381.35 100.35 54292.72 88888.00 2016-10-13 09:33:55.000 287 12381.40 100.38 54292.70 88888.00 2016-10-13 09:33:55.125 287 12381.33 100.40 54292.75 88888.00 2016-10-13 09:33:55.250 287 12381.35 100.42 54292.78 88888.00 2016-10-13 09:33:55.375 287 12381.45 100.45 54292.80 88888.00 2016-10-13 09:33:55.500 287 12381.50 100.53 54292.82 88888.00 2016-10-13 09:33:55.625 287 12381.60 100.55 54292.85 88888.00 2016-10-13 09:33:55.750 287 12381.67 100.58 54292.85 88888.00 2016-10-13 09:33:55.875 287 12381.70 100.62 54292.88 88888.00 2016-10-13 09:33:56.000 287 12381.75 100.65 54292.88 88888.00 2016-10-13 09:33:56.125 287 12381.80 100.67 54292.90 88888.00 2016-10-13 09:33:56.250 287 12381.77 100.70 54292.95 88888.00 2016-10-13 09:33:56.375 287 12381.80 100.72 54292.95 88888.00 2016-10-13 09:33:56.500 287 12381.80 100.75 54292.97 88888.00 2016-10-13 09:33:56.625 287 12381.85 100.83 54293.00 88888.00 2016-10-13 09:33:56.750 287 12381.98 100.88 54293.03 88888.00 2016-10-13 09:33:56.875 287 12382.05 100.92 54293.03 88888.00 2016-10-13 09:33:57.000 287 12382.10 100.95 54293.03 88888.00 2016-10-13 09:33:57.125 287 12382.12 101.00 54293.05 88888.00 2016-10-13 09:33:57.250 287 12382.15 101.05 54293.10 88888.00 2016-10-13 09:33:57.375 287 12382.23 101.10 54293.12 88888.00 2016-10-13 09:33:57.500 287 12382.30 101.12 54293.15 88888.00 2016-10-13 09:33:57.625 287 12382.33 101.15 54293.15 88888.00 2016-10-13 09:33:57.750 287 12382.33 101.20 54293.18 88888.00 2016-10-13 09:33:57.875 287 12382.38 101.30 54293.20 88888.00 2016-10-13 09:33:58.000 287 12382.42 101.33 54293.20 88888.00 2016-10-13 09:33:58.125 287 12382.42 101.38 54293.22 88888.00 2016-10-13 09:33:58.250 287 12382.40 101.40 54293.25 88888.00 2016-10-13 09:33:58.375 287 12382.40 101.45 54293.28 88888.00 2016-10-13 09:33:58.500 287 12382.38 101.50 54293.32 88888.00 2016-10-13 09:33:58.625 287 12382.35 101.55 54293.35 88888.00 2016-10-13 09:33:58.750 287 12382.38 101.60 54293.40 88888.00 2016-10-13 09:33:58.875 287 12382.40 101.65 54293.40 88888.00 2016-10-13 09:33:59.000 287 12382.35 101.65 54293.43 88888.00 2016-10-13 09:33:59.125 287 12382.27 101.67 54293.47 88888.00 2016-10-13 09:33:59.250 287 12382.20 101.70 54293.47 88888.00 2016-10-13 09:33:59.375 287 12382.23 101.72 54293.47 88888.00 2016-10-13 09:33:59.500 287 12382.20 101.78 54293.50 88888.00 2016-10-13 09:33:59.625 287 12382.23 101.83 54293.53 88888.00 2016-10-13 09:33:59.750 287 12382.23 101.88 54293.55 88888.00 2016-10-13 09:33:59.875 287 12382.25 101.90 54293.60 88888.00 2016-10-13 09:34:00.000 287 12382.25 101.92 54293.57 88888.00 2016-10-13 09:34:00.125 287 12382.30 101.95 54293.57 88888.00 2016-10-13 09:34:00.250 287 12382.27 101.97 54293.62 88888.00 2016-10-13 09:34:00.375 287 12382.33 102.00 54293.65 88888.00 2016-10-13 09:34:00.500 287 12382.33 102.05 54293.68 88888.00 2016-10-13 09:34:00.625 287 12382.35 102.08 54293.68 88888.00 2016-10-13 09:34:00.750 287 12382.42 102.12 54293.70 88888.00 2016-10-13 09:34:00.875 287 12382.42 102.17 54293.72 88888.00 2016-10-13 09:34:01.000 287 12382.40 102.28 54293.75 88888.00 2016-10-13 09:34:01.125 287 12382.45 102.28 54293.78 88888.00 2016-10-13 09:34:01.250 287 12382.58 102.33 54293.78 88888.00 2016-10-13 09:34:01.375 287 12382.75 102.38 54293.78 88888.00 2016-10-13 09:34:01.500 287 12382.92 102.40 54293.78 88888.00 2016-10-13 09:34:01.625 287 12382.98 102.40 54293.80 88888.00 2016-10-13 09:34:01.750 287 12382.98 102.45 54293.82 88888.00 2016-10-13 09:34:01.875 287 12383.10 102.47 54293.85 88888.00 2016-10-13 09:34:02.000 287 12383.20 102.47 54293.85 88888.00 2016-10-13 09:34:02.125 287 12383.30 102.47 54293.88 88888.00 2016-10-13 09:34:02.250 287 12383.42 102.45 54293.88 88888.00 2016-10-13 09:34:02.375 287 12383.58 102.47 54293.90 88888.00 2016-10-13 09:34:02.500 287 12383.62 102.47 54293.95 88888.00 2016-10-13 09:34:02.625 287 12383.75 102.47 54293.95 88888.00 2016-10-13 09:34:02.750 287 12383.92 102.53 54293.97 88888.00 2016-10-13 09:34:02.875 287 12384.10 102.55 54294.00 88888.00 2016-10-13 09:34:03.000 287 12384.25 102.53 54294.00 88888.00 2016-10-13 09:34:03.125 287 12384.30 102.50 54294.05 88888.00 2016-10-13 09:34:03.250 287 12384.40 102.50 54294.07 88888.00 2016-10-13 09:34:03.375 287 12384.50 102.53 54294.12 88888.00 2016-10-13 09:34:03.500 287 12384.58 102.55 54294.12 88888.00 2016-10-13 09:34:03.625 287 12384.73 102.55 54294.12 88888.00 2016-10-13 09:34:03.750 287 12384.85 102.58 54294.15 88888.00 2016-10-13 09:34:03.875 287 12384.95 102.58 54294.18 88888.00 2016-10-13 09:34:04.000 287 12385.00 102.60 54294.18 88888.00 2016-10-13 09:34:04.125 287 12385.15 102.60 54294.18 88888.00 2016-10-13 09:34:04.250 287 12385.27 102.58 54294.22 88888.00 2016-10-13 09:34:04.375 287 12385.45 102.60 54294.28 88888.00 2016-10-13 09:34:04.500 287 12385.60 102.58 54294.32 88888.00 2016-10-13 09:34:04.625 287 12385.77 102.55 54294.32 88888.00 2016-10-13 09:34:04.750 287 12385.90 102.58 54294.30 88888.00 2016-10-13 09:34:04.875 287 12385.98 102.58 54294.35 88888.00 2016-10-13 09:34:05.000 287 12386.08 102.62 54294.35 88888.00 2016-10-13 09:34:05.125 287 12386.17 102.62 54294.38 88888.00 2016-10-13 09:34:05.250 287 12386.23 102.60 54294.40 88888.00 2016-10-13 09:34:05.375 287 12386.30 102.62 54294.43 88888.00 2016-10-13 09:34:05.500 287 12386.33 102.62 54294.43 88888.00 2016-10-13 09:34:05.625 287 12386.40 102.60 54294.47 88888.00 2016-10-13 09:34:05.750 287 12386.52 102.60 54294.47 88888.00 2016-10-13 09:34:05.875 287 12386.67 102.58 54294.50 88888.00 2016-10-13 09:34:06.000 287 12386.75 102.58 54294.55 88888.00 2016-10-13 09:34:06.125 287 12386.77 102.58 54294.57 88888.00 2016-10-13 09:34:06.250 287 12386.92 102.55 54294.62 88888.00 2016-10-13 09:34:06.375 287 12387.05 102.55 54294.62 88888.00 2016-10-13 09:34:06.500 287 12387.15 102.58 54294.65 88888.00 2016-10-13 09:34:06.625 287 12387.17 102.58 54294.68 88888.00 2016-10-13 09:34:06.750 287 12387.23 102.58 54294.70 88888.00 2016-10-13 09:34:06.875 287 12387.35 102.55 54294.75 88888.00 2016-10-13 09:34:07.000 287 12387.52 102.53 54294.75 88888.00 2016-10-13 09:34:07.125 287 12387.70 102.53 54294.78 88888.00 2016-10-13 09:34:07.250 287 12387.83 102.53 54294.80 88888.00 2016-10-13 09:34:07.375 287 12387.90 102.50 54294.82 88888.00 2016-10-13 09:34:07.500 287 12388.00 102.53 54294.88 88888.00 2016-10-13 09:34:07.625 287 12388.17 102.50 54294.93 88888.00 2016-10-13 09:34:07.750 287 12388.25 102.47 54294.93 88888.00 2016-10-13 09:34:07.875 287 12388.38 102.45 54294.95 88888.00 2016-10-13 09:34:08.000 287 12388.50 102.45 54295.00 88888.00 2016-10-13 09:34:08.125 287 12388.65 102.47 54295.03 88888.00 2016-10-13 09:34:08.250 287 12388.73 102.42 54295.07 88888.00 2016-10-13 09:34:08.375 287 12388.83 102.40 54295.10 88888.00 2016-10-13 09:34:08.500 287 12388.85 102.38 54295.12 88888.00 2016-10-13 09:34:08.625 287 12388.92 102.38 54295.15 88888.00 2016-10-13 09:34:08.750 287 12389.05 102.38 54295.15 88888.00 2016-10-13 09:34:08.875 287 12389.12 102.40 54295.18 88888.00 2016-10-13 09:34:09.000 287 12389.23 102.40 54295.20 88888.00 2016-10-13 09:34:09.125 287 12389.35 102.38 54295.25 88888.00 2016-10-13 09:34:09.250 287 12389.42 102.30 54295.28 88888.00 2016-10-13 09:34:09.375 287 12389.52 102.30 54295.30 88888.00 2016-10-13 09:34:09.500 287 12389.55 102.33 54295.35 88888.00 2016-10-13 09:34:09.625 287 12389.60 102.35 54295.40 88888.00 2016-10-13 09:34:09.750 287 12389.67 102.35 54295.43 88888.00 2016-10-13 09:34:09.875 287 12389.75 102.35 54295.47 88888.00 2016-10-13 09:34:10.000 287 12389.80 102.33 54295.53 88888.00 2016-10-13 09:34:10.125 287 12389.85 102.28 54295.57 88888.00 2016-10-13 09:34:10.250 287 12389.90 102.25 54295.62 88888.00 2016-10-13 09:34:10.375 287 12389.98 102.25 54295.65 88888.00 2016-10-13 09:34:10.500 287 12390.00 102.22 54295.68 88888.00 2016-10-13 09:34:10.625 287 12390.08 102.20 54295.72 88888.00 2016-10-13 09:34:10.750 287 12390.15 102.22 54295.75 88888.00 2016-10-13 09:34:10.875 287 12390.23 102.28 54295.82 88888.00 2016-10-13 09:34:11.000 287 12390.30 102.25 54295.88 88888.00 2016-10-13 09:34:11.125 287 12390.35 102.28 54295.90 88888.00 2016-10-13 09:34:11.250 287 12390.38 102.30 54295.95 88888.00 2016-10-13 09:34:11.375 287 12390.45 102.33 54295.97 88888.00 2016-10-13 09:34:11.500 287 12390.50 102.33 54296.00 88888.00 2016-10-13 09:34:11.625 287 12390.60 102.35 54296.03 88888.00 2016-10-13 09:34:11.750 287 12390.73 102.35 54296.10 88888.00 2016-10-13 09:34:11.875 287 12390.80 102.38 54296.12 88888.00 2016-10-13 09:34:12.000 287 12390.85 102.38 54296.18 88888.00 2016-10-13 09:34:12.125 287 12390.92 102.40 54296.22 88888.00 2016-10-13 09:34:12.250 287 12391.02 102.42 54296.28 88888.00 2016-10-13 09:34:12.375 287 12391.15 102.42 54296.30 88888.00 2016-10-13 09:34:12.500 287 12391.23 102.45 54296.35 88888.00 2016-10-13 09:34:12.625 287 12391.30 102.45 54296.38 88888.00 2016-10-13 09:34:12.750 287 12391.40 102.47 54296.40 88888.00 2016-10-13 09:34:12.875 287 12391.52 102.50 54296.43 88888.00 2016-10-13 09:34:13.000 287 12391.67 102.53 54296.45 88888.00 2016-10-13 09:34:13.125 287 12391.83 102.55 54296.50 88888.00 2016-10-13 09:34:13.250 287 12391.95 102.58 54296.55 88888.00 2016-10-13 09:34:13.375 287 12392.10 102.60 54296.57 88888.00 2016-10-13 09:34:13.500 287 12392.20 102.60 54296.60 88888.00 2016-10-13 09:34:13.625 287 12392.35 102.62 54296.62 88888.00 2016-10-13 09:34:13.750 287 12392.48 102.67 54296.68 88888.00 2016-10-13 09:34:13.875 287 12392.65 102.70 54296.70 88888.00 2016-10-13 09:34:14.000 287 12392.75 102.70 54296.72 88888.00 2016-10-13 09:34:14.125 287 12392.83 102.75 54296.75 88888.00 2016-10-13 09:34:14.250 287 12392.90 102.80 54296.80 88888.00 2016-10-13 09:34:14.375 287 12393.00 102.85 54296.85 88888.00 2016-10-13 09:34:14.500 287 12393.15 102.92 54296.85 88888.00 2016-10-13 09:34:14.625 287 12393.25 102.97 54296.90 88888.00 2016-10-13 09:34:14.750 287 12393.40 102.97 54296.93 88888.00 2016-10-13 09:34:14.875 287 12393.50 103.00 54296.95 88888.00 2016-10-13 09:34:15.000 287 12393.58 103.03 54297.00 88888.00 2016-10-13 09:34:15.125 287 12393.62 103.10 54297.05 88888.00 2016-10-13 09:34:15.250 287 12393.70 103.15 54297.07 88888.00 2016-10-13 09:34:15.375 287 12393.88 103.17 54297.10 88888.00 2016-10-13 09:34:15.500 287 12393.98 103.22 54297.15 88888.00 2016-10-13 09:34:15.625 287 12394.05 103.25 54297.18 88888.00 2016-10-13 09:34:15.750 287 12394.12 103.28 54297.20 88888.00 2016-10-13 09:34:15.875 287 12394.20 103.35 54297.25 88888.00 2016-10-13 09:34:16.000 287 12394.30 103.38 54297.25 88888.00 2016-10-13 09:34:16.125 287 12394.40 103.40 54297.30 88888.00 2016-10-13 09:34:16.250 287 12394.48 103.45 54297.35 88888.00 2016-10-13 09:34:16.375 287 12394.52 103.45 54297.40 88888.00 2016-10-13 09:34:16.500 287 12394.62 103.53 54297.43 88888.00 2016-10-13 09:34:16.625 287 12394.75 103.60 54297.50 88888.00 2016-10-13 09:34:16.750 287 12394.83 103.67 54297.53 88888.00 2016-10-13 09:34:16.875 287 12394.90 103.67 54297.55 88888.00 2016-10-13 09:34:17.000 287 12395.05 103.75 54297.57 88888.00 2016-10-13 09:34:17.125 287 12395.10 103.83 54297.60 88888.00 2016-10-13 09:34:17.250 287 12395.17 103.83 54297.62 88888.00 2016-10-13 09:34:17.375 287 12395.35 103.90 54297.65 88888.00 2016-10-13 09:34:17.500 287 12395.50 103.95 54297.70 88888.00 2016-10-13 09:34:17.625 287 12395.60 103.97 54297.72 88888.00 2016-10-13 09:34:17.750 287 12395.70 104.03 54297.75 88888.00 2016-10-13 09:34:17.875 287 12395.77 104.03 54297.80 88888.00 2016-10-13 09:34:18.000 287 12395.80 104.05 54297.80 88888.00 2016-10-13 09:34:18.125 287 12395.88 104.10 54297.82 88888.00 2016-10-13 09:34:18.250 287 12395.90 104.10 54297.90 88888.00 2016-10-13 09:34:18.375 287 12396.00 104.12 54297.95 88888.00 2016-10-13 09:34:18.500 287 12396.08 104.12 54297.97 88888.00 2016-10-13 09:34:18.625 287 12396.17 104.15 54298.03 88888.00 2016-10-13 09:34:18.750 287 12396.33 104.15 54298.05 88888.00 2016-10-13 09:34:18.875 287 12396.42 104.12 54298.07 88888.00 2016-10-13 09:34:19.000 287 12396.50 104.12 54298.10 88888.00 2016-10-13 09:34:19.125 287 12396.52 104.12 54298.12 88888.00 2016-10-13 09:34:19.250 287 12396.55 104.12 54298.20 88888.00 2016-10-13 09:34:19.375 287 12396.55 104.12 54298.22 88888.00 2016-10-13 09:34:19.500 287 12396.70 104.12 54298.28 88888.00 2016-10-13 09:34:19.625 287 12396.83 104.12 54298.32 88888.00 2016-10-13 09:34:19.750 287 12396.83 104.12 54298.35 88888.00 2016-10-13 09:34:19.875 287 12396.80 104.12 54298.40 88888.00 2016-10-13 09:34:20.000 287 12396.85 104.12 54298.45 88888.00 2016-10-13 09:34:20.125 287 12396.95 104.15 54298.47 88888.00 2016-10-13 09:34:20.250 287 12397.00 104.15 54298.50 88888.00 2016-10-13 09:34:20.375 287 12397.10 104.17 54298.53 88888.00 2016-10-13 09:34:20.500 287 12397.17 104.17 54298.60 88888.00 2016-10-13 09:34:20.625 287 12397.23 104.22 54298.65 88888.00 2016-10-13 09:34:20.750 287 12397.27 104.20 54298.68 88888.00 2016-10-13 09:34:20.875 287 12397.27 104.22 54298.75 88888.00 2016-10-13 09:34:21.000 287 12397.30 104.20 54298.75 88888.00 2016-10-13 09:34:21.125 287 12397.35 104.20 54298.80 88888.00 2016-10-13 09:34:21.250 287 12397.42 104.20 54298.85 88888.00 2016-10-13 09:34:21.375 287 12397.52 104.25 54298.85 88888.00 2016-10-13 09:34:21.500 287 12397.65 104.25 54298.93 88888.00 2016-10-13 09:34:21.625 287 12397.75 104.22 54298.95 88888.00 2016-10-13 09:34:21.750 287 12397.83 104.22 54298.97 88888.00 2016-10-13 09:34:21.875 287 12397.88 104.22 54299.05 88888.00 2016-10-13 09:34:22.000 287 12398.00 104.17 54299.07 88888.00 2016-10-13 09:34:22.125 287 12398.05 104.17 54299.12 88888.00 2016-10-13 09:34:22.250 287 12398.10 104.17 54299.20 88888.00 2016-10-13 09:34:22.375 287 12398.12 104.20 54299.20 88888.00 2016-10-13 09:34:22.500 287 12398.15 104.17 54299.20 88888.00 2016-10-13 09:34:22.625 287 12398.27 104.15 54299.22 88888.00 2016-10-13 09:34:22.750 287 12398.38 104.10 54299.25 88888.00 2016-10-13 09:34:22.875 287 12398.52 104.12 54299.30 88888.00 2016-10-13 09:34:23.000 287 12398.67 104.15 54299.35 88888.00 2016-10-13 09:34:23.125 287 12398.70 104.17 54299.43 88888.00 2016-10-13 09:34:23.250 287 12398.77 104.15 54299.45 88888.00 2016-10-13 09:34:23.375 287 12398.92 104.15 54299.47 88888.00 2016-10-13 09:34:23.500 287 12399.05 104.17 54299.53 88888.00 2016-10-13 09:34:23.625 287 12399.10 104.15 54299.57 88888.00 2016-10-13 09:34:23.750 287 12399.15 104.12 54299.60 88888.00 2016-10-13 09:34:23.875 287 12399.27 104.17 54299.62 88888.00 2016-10-13 09:34:24.000 287 12399.38 104.17 54299.68 88888.00 2016-10-13 09:34:24.125 287 12399.42 104.20 54299.75 88888.00 2016-10-13 09:34:24.250 287 12399.45 104.17 54299.82 88888.00 2016-10-13 09:34:24.375 287 12399.52 104.15 54299.85 88888.00 2016-10-13 09:34:24.500 287 12399.55 104.15 54299.88 88888.00 2016-10-13 09:34:24.625 287 12399.65 104.15 54299.88 88888.00 2016-10-13 09:34:24.750 287 12399.70 104.15 54299.93 88888.00 2016-10-13 09:34:24.875 287 12399.80 104.12 54299.97 88888.00 2016-10-13 09:34:25.000 287 12399.90 104.10 54300.00 88888.00 2016-10-13 09:34:25.125 287 12399.88 104.08 54300.05 88888.00 2016-10-13 09:34:25.250 287 12399.88 104.05 54300.10 88888.00 2016-10-13 09:34:25.375 287 12399.92 104.05 54300.12 88888.00 2016-10-13 09:34:25.500 287 12399.98 104.03 54300.15 88888.00 2016-10-13 09:34:25.625 287 12400.02 104.03 54300.22 88888.00 2016-10-13 09:34:25.750 287 12400.05 104.00 54300.28 88888.00 2016-10-13 09:34:25.875 287 12400.08 103.97 54300.32 88888.00 2016-10-13 09:34:26.000 287 12400.10 103.92 54300.35 88888.00 2016-10-13 09:34:26.125 287 12400.15 103.90 54300.45 88888.00 2016-10-13 09:34:26.250 287 12400.10 103.85 54300.53 88888.00 2016-10-13 09:34:26.375 287 12400.15 103.80 54300.53 88888.00 2016-10-13 09:34:26.500 287 12400.23 103.75 54300.57 88888.00 2016-10-13 09:34:26.625 287 12400.27 103.75 54300.65 88888.00 2016-10-13 09:34:26.750 287 12400.30 103.72 54300.70 88888.00 2016-10-13 09:34:26.875 287 12400.38 103.65 54300.72 88888.00 2016-10-13 09:34:27.000 287 12400.48 103.62 54300.75 88888.00 2016-10-13 09:34:27.125 287 12400.52 103.62 54300.80 88888.00 2016-10-13 09:34:27.250 287 12400.52 103.55 54300.85 88888.00 2016-10-13 09:34:27.375 287 12400.58 103.53 54300.90 88888.00 2016-10-13 09:34:27.500 287 12400.67 103.50 54300.95 88888.00 2016-10-13 09:34:27.625 287 12400.75 103.47 54301.00 88888.00 2016-10-13 09:34:27.750 287 12400.77 103.40 54301.03 88888.00 2016-10-13 09:34:27.875 287 12400.77 103.38 54301.07 88888.00 2016-10-13 09:34:28.000 287 12400.88 103.33 54301.10 88888.00 2016-10-13 09:34:28.125 287 12400.95 103.33 54301.15 88888.00 2016-10-13 09:34:28.250 287 12401.00 103.33 54301.18 88888.00 2016-10-13 09:34:28.375 287 12401.10 103.33 54301.22 88888.00 2016-10-13 09:34:28.500 287 12401.12 103.28 54301.28 88888.00 2016-10-13 09:34:28.625 287 12401.15 103.25 54301.30 88888.00 2016-10-13 09:34:28.750 287 12401.23 103.22 54301.35 88888.00 2016-10-13 09:34:28.875 287 12401.25 103.17 54301.35 88888.00 2016-10-13 09:34:29.000 287 12401.35 103.12 54301.43 88888.00 2016-10-13 09:34:29.125 287 12401.50 103.10 54301.47 88888.00 2016-10-13 09:34:29.250 287 12401.60 103.08 54301.50 88888.00 2016-10-13 09:34:29.375 287 12401.70 103.08 54301.50 88888.00 2016-10-13 09:34:29.500 287 12401.75 103.05 54301.53 88888.00 2016-10-13 09:34:29.625 287 12401.75 103.00 54301.55 88888.00 2016-10-13 09:34:29.750 287 12401.83 102.97 54301.60 88888.00 2016-10-13 09:34:29.875 287 12401.88 102.97 54301.62 88888.00 2016-10-13 09:34:30.000 287 12401.95 102.95 54301.68 88888.00 2016-10-13 09:34:30.125 287 12402.08 102.88 54301.70 88888.00 2016-10-13 09:34:30.250 287 12402.15 102.80 54301.70 88888.00 2016-10-13 09:34:30.375 287 12402.23 102.78 54301.72 88888.00 2016-10-13 09:34:30.500 287 12402.27 102.78 54301.78 88888.00 2016-10-13 09:34:30.625 287 12402.33 102.75 54301.78 88888.00 2016-10-13 09:34:30.750 287 12402.40 102.72 54301.82 88888.00 2016-10-13 09:34:30.875 287 12402.42 102.67 54301.88 88888.00 2016-10-13 09:34:31.000 287 12402.42 102.67 54301.90 88888.00 2016-10-13 09:34:31.125 287 12402.40 102.62 54301.95 88888.00 2016-10-13 09:34:31.250 287 12402.30 102.60 54301.95 88888.00 2016-10-13 09:34:31.375 287 12402.30 102.62 54301.97 88888.00 2016-10-13 09:34:31.500 287 12402.38 102.67 54302.03 88888.00 2016-10-13 09:34:31.625 287 12402.45 102.67 54302.05 88888.00 2016-10-13 09:34:31.750 287 12402.42 102.67 54302.07 88888.00 2016-10-13 09:34:31.875 287 12402.38 102.70 54302.10 88888.00 2016-10-13 09:34:32.000 287 12402.40 102.72 54302.12 88888.00 2016-10-13 09:34:32.125 287 12402.38 102.75 54302.20 88888.00 2016-10-13 09:34:32.250 287 12402.33 102.75 54302.25 88888.00 2016-10-13 09:34:32.375 287 12402.35 102.78 54302.25 88888.00 2016-10-13 09:34:32.500 287 12402.38 102.78 54302.28 88888.00 2016-10-13 09:34:32.625 287 12402.33 102.83 54302.32 88888.00 2016-10-13 09:34:32.750 287 12402.30 102.90 54302.32 88888.00 2016-10-13 09:34:32.875 287 12402.30 102.88 54302.35 88888.00 2016-10-13 09:34:33.000 287 12402.38 102.90 54302.38 88888.00 2016-10-13 09:34:33.125 287 12402.40 102.92 54302.43 88888.00 2016-10-13 09:34:33.250 287 12402.35 103.00 54302.45 88888.00 2016-10-13 09:34:33.375 287 12402.30 103.05 54302.47 88888.00 2016-10-13 09:34:33.500 287 12402.27 103.08 54302.47 88888.00 2016-10-13 09:34:33.625 287 12402.27 103.05 54302.50 88888.00 2016-10-13 09:34:33.750 287 12402.27 103.08 54302.53 88888.00 2016-10-13 09:34:33.875 287 12402.27 103.10 54302.55 88888.00 2016-10-13 09:34:34.000 287 12402.33 103.10 54302.57 88888.00 2016-10-13 09:34:34.125 287 12402.38 103.10 54302.60 88888.00 2016-10-13 09:34:34.250 287 12402.40 103.10 54302.68 88888.00 2016-10-13 09:34:34.375 287 12402.42 103.10 54302.68 88888.00 2016-10-13 09:34:34.500 287 12402.45 103.10 54302.70 88888.00 2016-10-13 09:34:34.625 287 12402.48 103.10 54302.72 88888.00 2016-10-13 09:34:34.750 287 12402.48 103.05 54302.72 88888.00 2016-10-13 09:34:34.875 287 12402.48 103.03 54302.75 88888.00 2016-10-13 09:34:35.000 287 12402.48 103.00 54302.80 88888.00 2016-10-13 09:34:35.125 287 12402.50 102.97 54302.85 88888.00 2016-10-13 09:34:35.250 287 12402.45 102.95 54302.88 88888.00 2016-10-13 09:34:35.375 287 12402.45 102.92 54302.85 88888.00 2016-10-13 09:34:35.500 287 12402.52 102.90 54302.88 88888.00 2016-10-13 09:34:35.625 287 12402.55 102.90 54302.90 88888.00 2016-10-13 09:34:35.750 287 12402.58 102.85 54302.90 88888.00 2016-10-13 09:34:35.875 287 12402.62 102.85 54302.95 88888.00 2016-10-13 09:34:36.000 287 12402.58 102.80 54302.97 88888.00 2016-10-13 09:34:36.125 287 12402.60 102.78 54303.00 88888.00 2016-10-13 09:34:36.250 287 12402.73 102.78 54303.00 88888.00 2016-10-13 09:34:36.375 287 12402.77 102.75 54303.03 88888.00 2016-10-13 09:34:36.500 287 12402.80 102.75 54303.05 88888.00 2016-10-13 09:34:36.625 287 12402.85 102.75 54303.07 88888.00 2016-10-13 09:34:36.750 287 12402.95 102.70 54303.10 88888.00 2016-10-13 09:34:36.875 287 12403.12 102.67 54303.12 88888.00 2016-10-13 09:34:37.000 287 12403.15 102.62 54303.12 88888.00 2016-10-13 09:34:37.125 287 12403.15 102.58 54303.12 88888.00 2016-10-13 09:34:37.250 287 12403.15 102.60 54303.18 88888.00 2016-10-13 09:34:37.375 287 12403.20 102.60 54303.18 88888.00 2016-10-13 09:34:37.500 287 12403.23 102.58 54303.22 88888.00 2016-10-13 09:34:37.625 287 12403.27 102.53 54303.22 88888.00 2016-10-13 09:34:37.750 287 12403.27 102.50 54303.20 88888.00 2016-10-13 09:34:37.875 287 12403.30 102.50 54303.25 88888.00 2016-10-13 09:34:38.000 287 12403.38 102.47 54303.25 88888.00 2016-10-13 09:34:38.125 287 12403.45 102.47 54303.30 88888.00 2016-10-13 09:34:38.250 287 12403.48 102.42 54303.30 88888.00 2016-10-13 09:34:38.375 287 12403.60 102.42 54303.30 88888.00 2016-10-13 09:34:38.500 287 12403.65 102.38 54303.30 88888.00 2016-10-13 09:34:38.625 287 12403.73 102.35 54303.32 88888.00 2016-10-13 09:34:38.750 287 12403.83 102.35 54303.32 88888.00 2016-10-13 09:34:38.875 287 12403.83 102.33 54303.35 88888.00 2016-10-13 09:34:39.000 287 12403.92 102.30 54303.38 88888.00 2016-10-13 09:34:39.125 287 12404.00 102.28 54303.40 88888.00 2016-10-13 09:34:39.250 287 12403.98 102.22 54303.40 88888.00 2016-10-13 09:34:39.375 287 12404.05 102.17 54303.40 88888.00 2016-10-13 09:34:39.500 287 12404.10 102.20 54303.43 88888.00 2016-10-13 09:34:39.625 287 12404.10 102.20 54303.43 88888.00 2016-10-13 09:34:39.750 287 12404.15 102.17 54303.45 88888.00 2016-10-13 09:34:39.875 287 12404.17 102.15 54303.47 88888.00 2016-10-13 09:34:40.000 287 12404.12 102.15 54303.47 88888.00 2016-10-13 09:34:40.125 287 12404.15 102.15 54303.50 88888.00 2016-10-13 09:34:40.250 287 12404.30 102.10 54303.50 88888.00 2016-10-13 09:34:40.375 287 12404.38 102.08 54303.53 88888.00 2016-10-13 09:34:40.500 287 12404.38 102.05 54303.53 88888.00 2016-10-13 09:34:40.625 287 12404.40 102.00 54303.53 88888.00 2016-10-13 09:34:40.750 287 12404.45 102.00 54303.53 88888.00 2016-10-13 09:34:40.875 287 12404.42 102.00 54303.60 88888.00 2016-10-13 09:34:41.000 287 12404.45 102.00 54303.57 88888.00 2016-10-13 09:34:41.125 287 12404.48 101.92 54303.60 88888.00 2016-10-13 09:34:41.250 287 12404.45 101.88 54303.60 88888.00 2016-10-13 09:34:41.375 287 12404.50 101.85 54303.62 88888.00 2016-10-13 09:34:41.500 287 12404.52 101.85 54303.65 88888.00 2016-10-13 09:34:41.625 287 12404.65 101.83 54303.68 88888.00 2016-10-13 09:34:41.750 287 12404.70 101.80 54303.68 88888.00 2016-10-13 09:34:41.875 287 12404.70 101.75 54303.72 88888.00 2016-10-13 09:34:42.000 287 12404.80 101.70 54303.70 88888.00 2016-10-13 09:34:42.125 287 12404.83 101.67 54303.72 88888.00 2016-10-13 09:34:42.250 287 12404.77 101.62 54303.78 88888.00 2016-10-13 09:34:42.375 287 12404.83 101.62 54303.78 88888.00 2016-10-13 09:34:42.500 287 12404.88 101.62 54303.82 88888.00 2016-10-13 09:34:42.625 287 12404.92 101.58 54303.88 88888.00 2016-10-13 09:34:42.750 287 12404.90 101.58 54303.88 88888.00 2016-10-13 09:34:42.875 287 12404.95 101.55 54303.95 88888.00 2016-10-13 09:34:43.000 287 12404.98 101.50 54303.97 88888.00 2016-10-13 09:34:43.125 287 12405.00 101.45 54303.97 88888.00 2016-10-13 09:34:43.250 287 12404.98 101.40 54304.03 88888.00 2016-10-13 09:34:43.375 287 12404.98 101.38 54304.03 88888.00 2016-10-13 09:34:43.500 287 12404.90 101.38 54304.07 88888.00 2016-10-13 09:34:43.625 287 12404.85 101.38 54304.10 88888.00 2016-10-13 09:34:43.750 287 12404.85 101.38 54304.10 88888.00 2016-10-13 09:34:43.875 287 12404.88 101.38 54304.12 88888.00 2016-10-13 09:34:44.000 287 12404.90 101.33 54304.18 88888.00 2016-10-13 09:34:44.125 287 12404.90 101.30 54304.20 88888.00 2016-10-13 09:34:44.250 287 12404.90 101.28 54304.22 88888.00 2016-10-13 09:34:44.375 287 12404.92 101.30 54304.25 88888.00 2016-10-13 09:34:44.500 287 12404.95 101.35 54304.28 88888.00 2016-10-13 09:34:44.625 287 12404.95 101.35 54304.30 88888.00 2016-10-13 09:34:44.750 287 12405.00 101.28 54304.32 88888.00 2016-10-13 09:34:44.875 287 12405.02 101.25 54304.35 88888.00 2016-10-13 09:34:45.000 287 12405.17 101.28 54304.40 88888.00 2016-10-13 09:34:45.125 287 12405.25 101.25 54304.40 88888.00 2016-10-13 09:34:45.250 287 12405.25 101.28 54304.43 88888.00 2016-10-13 09:34:45.375 287 12405.30 101.30 54304.45 88888.00 2016-10-13 09:34:45.500 287 12405.27 101.25 54304.47 88888.00 2016-10-13 09:34:45.625 287 12405.23 101.20 54304.47 88888.00 2016-10-13 09:34:45.750 287 12405.27 101.28 54304.55 88888.00 2016-10-13 09:34:45.875 287 12405.42 101.30 54304.57 88888.00 2016-10-13 09:34:46.000 287 12405.50 101.30 54304.60 88888.00 2016-10-13 09:34:46.125 287 12405.50 101.28 54304.62 88888.00 2016-10-13 09:34:46.250 287 12405.45 101.28 54304.65 88888.00 2016-10-13 09:34:46.375 287 12405.50 101.28 54304.68 88888.00 2016-10-13 09:34:46.500 287 12405.58 101.28 54304.72 88888.00 2016-10-13 09:34:46.625 287 12405.67 101.33 54304.75 88888.00 2016-10-13 09:34:46.750 287 12405.65 101.33 54304.78 88888.00 2016-10-13 09:34:46.875 287 12405.67 101.28 54304.80 88888.00 2016-10-13 09:34:47.000 287 12405.65 101.22 54304.80 88888.00 2016-10-13 09:34:47.125 287 12405.67 101.25 54304.85 88888.00 2016-10-13 09:34:47.250 287 12405.73 101.25 54304.88 88888.00 2016-10-13 09:34:47.375 287 12405.73 101.25 54304.90 88888.00 2016-10-13 09:34:47.500 287 12405.70 101.25 54304.95 88888.00 2016-10-13 09:34:47.625 287 12405.70 101.25 54304.95 88888.00 2016-10-13 09:34:47.750 287 12405.70 101.22 54305.00 88888.00 2016-10-13 09:34:47.875 287 12405.70 101.28 54305.05 88888.00 2016-10-13 09:34:48.000 287 12405.73 101.25 54305.05 88888.00 2016-10-13 09:34:48.125 287 12405.77 101.25 54305.07 88888.00 2016-10-13 09:34:48.250 287 12405.77 101.20 54305.12 88888.00 2016-10-13 09:34:48.375 287 12405.80 101.22 54305.15 88888.00 2016-10-13 09:34:48.500 287 12405.88 101.17 54305.18 88888.00 2016-10-13 09:34:48.625 287 12405.92 101.20 54305.22 88888.00 2016-10-13 09:34:48.750 287 12405.90 101.17 54305.25 88888.00 2016-10-13 09:34:48.875 287 12405.88 101.15 54305.28 88888.00 2016-10-13 09:34:49.000 287 12405.85 101.15 54305.30 88888.00 2016-10-13 09:34:49.125 287 12405.88 101.10 54305.30 88888.00 2016-10-13 09:34:49.250 287 12405.85 101.05 54305.32 88888.00 2016-10-13 09:34:49.375 287 12405.90 101.05 54305.40 88888.00 2016-10-13 09:34:49.500 287 12405.98 101.08 54305.38 88888.00 2016-10-13 09:34:49.625 287 12405.98 101.05 54305.40 88888.00 2016-10-13 09:34:49.750 287 12405.98 101.03 54305.43 88888.00 2016-10-13 09:34:49.875 287 12406.02 101.00 54305.45 88888.00 2016-10-13 09:34:50.000 287 12406.05 101.00 54305.50 88888.00 2016-10-13 09:34:50.125 287 12406.08 101.00 54305.55 88888.00 2016-10-13 09:34:50.250 287 12406.10 100.95 54305.55 88888.00 2016-10-13 09:34:50.375 287 12406.15 100.97 54305.57 88888.00 2016-10-13 09:34:50.500 287 12406.27 101.00 54305.55 88888.00 2016-10-13 09:34:50.625 287 12406.33 100.97 54305.57 88888.00 2016-10-13 09:34:50.750 287 12406.33 100.97 54305.60 88888.00 2016-10-13 09:34:50.875 287 12406.38 101.00 54305.62 88888.00 2016-10-13 09:34:51.000 287 12406.48 101.00 54305.62 88888.00 2016-10-13 09:34:51.125 287 12406.52 101.00 54305.65 88888.00 2016-10-13 09:34:51.250 287 12406.55 101.00 54305.68 88888.00 2016-10-13 09:34:51.375 287 12406.62 101.03 54305.68 88888.00 2016-10-13 09:34:51.500 287 12406.67 101.05 54305.70 88888.00 2016-10-13 09:34:51.625 287 12406.75 101.05 54305.72 88888.00 2016-10-13 09:34:51.750 287 12406.77 101.08 54305.75 88888.00 2016-10-13 09:34:51.875 287 12406.83 101.10 54305.75 88888.00 2016-10-13 09:34:52.000 287 12406.88 101.10 54305.78 88888.00 2016-10-13 09:34:52.125 287 12406.90 101.12 54305.78 88888.00 2016-10-13 09:34:52.250 287 12406.90 101.15 54305.82 88888.00 2016-10-13 09:34:52.375 287 12406.95 101.20 54305.82 88888.00 2016-10-13 09:34:52.500 287 12406.98 101.20 54305.85 88888.00 2016-10-13 09:34:52.625 287 12406.95 101.20 54305.85 88888.00 2016-10-13 09:34:52.750 287 12406.92 101.22 54305.85 88888.00 2016-10-13 09:34:52.875 287 12406.98 101.25 54305.88 88888.00 2016-10-13 09:34:53.000 287 12407.05 101.28 54305.90 88888.00 2016-10-13 09:34:53.125 287 12407.08 101.28 54305.93 88888.00 2016-10-13 09:34:53.250 287 12407.08 101.28 54305.93 88888.00 2016-10-13 09:34:53.375 287 12407.12 101.33 54305.95 88888.00 2016-10-13 09:34:53.500 287 12407.15 101.38 54305.95 88888.00 2016-10-13 09:34:53.625 287 12407.15 101.38 54305.95 88888.00 2016-10-13 09:34:53.750 287 12407.12 101.40 54305.97 88888.00 2016-10-13 09:34:53.875 287 12407.17 101.42 54305.97 88888.00 2016-10-13 09:34:54.000 287 12407.27 101.47 54306.00 88888.00 2016-10-13 09:34:54.125 287 12407.35 101.47 54306.00 88888.00 2016-10-13 09:34:54.250 287 12407.40 101.45 54306.00 88888.00 2016-10-13 09:34:54.375 287 12407.48 101.47 54306.00 88888.00 2016-10-13 09:34:54.500 287 12407.62 101.50 54306.00 88888.00 2016-10-13 09:34:54.625 287 12407.70 101.53 54306.03 88888.00 2016-10-13 09:34:54.750 287 12407.65 101.55 54306.03 88888.00 2016-10-13 09:34:54.875 287 12407.73 101.55 54306.03 88888.00 2016-10-13 09:34:55.000 287 12407.92 101.53 54306.00 88888.00 2016-10-13 09:34:55.125 287 12408.08 101.50 54306.03 88888.00 2016-10-13 09:34:55.250 287 12408.12 101.50 54306.05 88888.00 2016-10-13 09:34:55.375 287 12408.23 101.50 54306.07 88888.00 2016-10-13 09:34:55.500 287 12408.30 101.50 54306.07 88888.00 2016-10-13 09:34:55.625 287 12408.35 101.50 54306.10 88888.00 2016-10-13 09:34:55.750 287 12408.45 101.47 54306.10 88888.00 2016-10-13 09:34:55.875 287 12408.58 101.45 54306.10 88888.00 2016-10-13 09:34:56.000 287 12408.73 101.45 54306.12 88888.00 2016-10-13 09:34:56.125 287 12408.77 101.47 54306.18 88888.00 2016-10-13 09:34:56.250 287 12408.88 101.42 54306.22 88888.00 2016-10-13 09:34:56.375 287 12409.00 101.38 54306.22 88888.00 2016-10-13 09:34:56.500 287 12409.00 101.38 54306.25 88888.00 2016-10-13 09:34:56.625 287 12408.95 101.40 54306.22 88888.00 2016-10-13 09:34:56.750 287 12408.98 101.38 54306.22 88888.00 2016-10-13 09:34:56.875 287 12409.02 101.38 54306.28 88888.00 2016-10-13 09:34:57.000 287 12409.05 101.35 54306.30 88888.00 2016-10-13 09:34:57.125 287 12409.12 101.35 54306.32 88888.00 2016-10-13 09:34:57.250 287 12409.12 101.33 54306.38 88888.00 2016-10-13 09:34:57.375 287 12409.17 101.30 54306.40 88888.00 2016-10-13 09:34:57.500 287 12409.10 101.30 54306.40 88888.00 2016-10-13 09:34:57.625 287 12409.08 101.30 54306.40 88888.00 2016-10-13 09:34:57.750 287 12409.08 101.30 54306.45 88888.00 2016-10-13 09:34:57.875 287 12409.12 101.25 54306.47 88888.00 2016-10-13 09:34:58.000 287 12409.08 101.25 54306.50 88888.00 2016-10-13 09:34:58.125 287 12408.92 101.28 54306.55 88888.00 2016-10-13 09:34:58.250 287 12408.88 101.25 54306.57 88888.00 2016-10-13 09:34:58.375 287 12408.85 101.22 54306.57 88888.00 2016-10-13 09:34:58.500 287 12408.77 101.25 54306.60 88888.00 2016-10-13 09:34:58.625 287 12408.75 101.30 54306.65 88888.00 2016-10-13 09:34:58.750 287 12408.75 101.33 54306.68 88888.00 2016-10-13 09:34:58.875 287 12408.80 101.33 54306.70 88888.00 2016-10-13 09:34:59.000 287 12408.80 101.33 54306.72 88888.00 2016-10-13 09:34:59.125 287 12408.75 101.35 54306.72 88888.00 2016-10-13 09:34:59.250 287 12408.75 101.35 54306.75 88888.00 2016-10-13 09:34:59.375 287 12408.83 101.35 54306.78 88888.00 2016-10-13 09:34:59.500 287 12408.83 101.40 54306.80 88888.00 2016-10-13 09:34:59.625 287 12408.80 101.42 54306.80 88888.00 2016-10-13 09:34:59.750 287 12408.88 101.45 54306.78 88888.00 2016-10-13 09:34:59.875 287 12409.02 101.50 54306.80 88888.00 2016-10-13 09:35:00.000 287 12409.12 101.53 54306.80 88888.00 2016-10-13 09:35:00.125 287 12409.23 101.55 54306.82 88888.00 2016-10-13 09:35:00.250 287 12409.30 101.60 54306.82 88888.00 2016-10-13 09:35:00.375 287 12409.42 101.62 54306.82 88888.00 2016-10-13 09:35:00.500 287 12409.50 101.65 54306.85 88888.00 2016-10-13 09:35:00.625 287 12409.58 101.67 54306.85 88888.00 2016-10-13 09:35:00.750 287 12409.65 101.72 54306.85 88888.00 2016-10-13 09:35:00.875 287 12409.77 101.75 54306.85 88888.00 2016-10-13 09:35:01.000 287 12409.88 101.80 54306.85 88888.00 2016-10-13 09:35:01.125 287 12410.00 101.85 54306.88 88888.00 2016-10-13 09:35:01.250 287 12410.12 101.90 54306.90 88888.00 2016-10-13 09:35:01.375 287 12410.23 101.95 54306.88 88888.00 2016-10-13 09:35:01.500 287 12410.30 101.95 54306.90 88888.00 2016-10-13 09:35:01.625 287 12410.42 102.00 54306.90 88888.00 2016-10-13 09:35:01.750 287 12410.58 102.03 54306.95 88888.00 2016-10-13 09:35:01.875 287 12410.65 102.08 54306.95 88888.00 2016-10-13 09:35:02.000 287 12410.75 102.10 54307.00 88888.00 2016-10-13 09:35:02.125 287 12410.77 102.08 54307.00 88888.00 2016-10-13 09:35:02.250 287 12410.90 102.10 54307.00 88888.00 2016-10-13 09:35:02.375 287 12411.00 102.12 54307.00 88888.00 2016-10-13 09:35:02.500 287 12411.00 102.12 54307.03 88888.00 2016-10-13 09:35:02.625 287 12411.00 102.12 54307.05 88888.00 2016-10-13 09:35:02.750 287 12411.05 102.12 54307.07 88888.00 2016-10-13 09:35:02.875 287 12411.10 102.12 54307.12 88888.00 2016-10-13 09:35:03.000 287 12411.17 102.10 54307.15 88888.00 2016-10-13 09:35:03.125 287 12411.20 102.12 54307.18 88888.00 2016-10-13 09:35:03.250 287 12411.15 102.05 54307.18 88888.00 2016-10-13 09:35:03.375 287 12411.10 102.03 54307.18 88888.00 2016-10-13 09:35:03.500 287 12411.10 102.03 54307.20 88888.00 2016-10-13 09:35:03.625 287 12411.08 102.00 54307.25 88888.00 2016-10-13 09:35:03.750 287 12411.10 102.05 54307.28 88888.00 2016-10-13 09:35:03.875 287 12411.15 102.05 54307.30 88888.00 2016-10-13 09:35:04.000 287 12411.15 102.03 54307.30 88888.00 2016-10-13 09:35:04.125 287 12411.17 102.00 54307.32 88888.00 2016-10-13 09:35:04.250 287 12411.12 102.03 54307.35 88888.00 2016-10-13 09:35:04.375 287 12411.08 102.05 54307.35 88888.00 2016-10-13 09:35:04.500 287 12411.00 102.08 54307.38 88888.00 2016-10-13 09:35:04.625 287 12411.00 102.05 54307.38 88888.00 2016-10-13 09:35:04.750 287 12411.10 102.08 54307.40 88888.00 2016-10-13 09:35:04.875 287 12411.15 102.05 54307.43 88888.00 2016-10-13 09:35:05.000 287 12411.20 102.08 54307.45 88888.00 2016-10-13 09:35:05.125 287 12411.20 102.10 54307.45 88888.00 2016-10-13 09:35:05.250 287 12411.25 102.12 54307.45 88888.00 2016-10-13 09:35:05.375 287 12411.33 102.15 54307.47 88888.00 2016-10-13 09:35:05.500 287 12411.40 102.15 54307.47 88888.00 2016-10-13 09:35:05.625 287 12411.48 102.15 54307.45 88888.00 2016-10-13 09:35:05.750 287 12411.62 102.17 54307.47 88888.00 2016-10-13 09:35:05.875 287 12411.67 102.22 54307.50 88888.00 2016-10-13 09:35:06.000 287 12411.77 102.25 54307.50 88888.00 2016-10-13 09:35:06.125 287 12411.85 102.28 54307.50 88888.00 2016-10-13 09:35:06.250 287 12411.95 102.33 54307.53 88888.00 2016-10-13 09:35:06.375 287 12412.10 102.38 54307.53 88888.00 2016-10-13 09:35:06.500 287 12412.23 102.40 54307.55 88888.00 2016-10-13 09:35:06.625 287 12412.33 102.40 54307.55 88888.00 2016-10-13 09:35:06.750 287 12412.45 102.42 54307.57 88888.00 2016-10-13 09:35:06.875 287 12412.50 102.50 54307.57 88888.00 2016-10-13 09:35:07.000 287 12412.65 102.53 54307.60 88888.00 2016-10-13 09:35:07.125 287 12412.77 102.55 54307.62 88888.00 2016-10-13 09:35:07.250 287 12412.90 102.55 54307.65 88888.00 2016-10-13 09:35:07.375 287 12412.98 102.60 54307.68 88888.00 2016-10-13 09:35:07.500 287 12412.98 102.65 54307.65 88888.00 2016-10-13 09:35:07.625 287 12413.08 102.72 54307.68 88888.00 2016-10-13 09:35:07.750 287 12413.20 102.75 54307.72 88888.00 2016-10-13 09:35:07.875 287 12413.23 102.78 54307.75 88888.00 2016-10-13 09:35:08.000 287 12413.23 102.78 54307.78 88888.00 2016-10-13 09:35:08.125 287 12413.27 102.83 54307.78 88888.00 2016-10-13 09:35:08.250 287 12413.35 102.88 54307.80 88888.00 2016-10-13 09:35:08.375 287 12413.48 102.88 54307.80 88888.00 2016-10-13 09:35:08.500 287 12413.50 102.92 54307.80 88888.00 2016-10-13 09:35:08.625 287 12413.50 102.92 54307.82 88888.00 2016-10-13 09:35:08.750 287 12413.58 102.97 54307.88 88888.00 2016-10-13 09:35:08.875 287 12413.58 103.03 54307.88 88888.00 2016-10-13 09:35:09.000 287 12413.58 103.03 54307.88 88888.00 2016-10-13 09:35:09.125 287 12413.58 103.05 54307.90 88888.00 2016-10-13 09:35:09.250 287 12413.62 103.03 54307.90 88888.00 2016-10-13 09:35:09.375 287 12413.67 103.03 54307.93 88888.00 2016-10-13 09:35:09.500 287 12413.77 103.05 54307.95 88888.00 2016-10-13 09:35:09.625 287 12413.85 103.05 54307.97 88888.00 2016-10-13 09:35:09.750 287 12413.88 103.05 54307.97 88888.00 2016-10-13 09:35:09.875 287 12413.88 102.97 54308.00 88888.00 2016-10-13 09:35:10.000 287 12413.95 102.97 54308.00 88888.00 2016-10-13 09:35:10.125 287 12414.00 102.97 54308.03 88888.00 2016-10-13 09:35:10.250 287 12414.08 103.00 54308.07 88888.00 2016-10-13 09:35:10.375 287 12414.17 102.95 54308.07 88888.00 2016-10-13 09:35:10.500 287 12414.23 102.92 54308.10 88888.00 2016-10-13 09:35:10.625 287 12414.30 102.95 54308.12 88888.00 2016-10-13 09:35:10.750 287 12414.33 102.95 54308.12 88888.00 2016-10-13 09:35:10.875 287 12414.38 102.92 54308.20 88888.00 2016-10-13 09:35:11.000 287 12414.45 102.88 54308.18 88888.00 2016-10-13 09:35:11.125 287 12414.45 102.85 54308.20 88888.00 2016-10-13 09:35:11.250 287 12414.52 102.85 54308.25 88888.00 2016-10-13 09:35:11.375 287 12414.55 102.83 54308.22 88888.00 2016-10-13 09:35:11.500 287 12414.55 102.83 54308.28 88888.00 2016-10-13 09:35:11.625 287 12414.52 102.83 54308.32 88888.00 2016-10-13 09:35:11.750 287 12414.52 102.83 54308.35 88888.00 2016-10-13 09:35:11.875 287 12414.58 102.88 54308.38 88888.00 2016-10-13 09:35:12.000 287 12414.58 102.85 54308.40 88888.00 2016-10-13 09:35:12.125 287 12414.58 102.83 54308.40 88888.00 2016-10-13 09:35:12.250 287 12414.65 102.85 54308.45 88888.00 2016-10-13 09:35:12.375 287 12414.70 102.88 54308.45 88888.00 2016-10-13 09:35:12.500 287 12414.73 102.85 54308.45 88888.00 2016-10-13 09:35:12.625 287 12414.75 102.83 54308.43 88888.00 2016-10-13 09:35:12.750 287 12414.73 102.85 54308.50 88888.00 2016-10-13 09:35:12.875 287 12414.77 102.85 54308.50 88888.00 2016-10-13 09:35:13.000 287 12414.88 102.85 54308.55 88888.00 2016-10-13 09:35:13.125 287 12414.92 102.85 54308.57 88888.00 2016-10-13 09:35:13.250 287 12415.00 102.83 54308.57 88888.00 2016-10-13 09:35:13.375 287 12415.08 102.85 54308.57 88888.00 2016-10-13 09:35:13.500 287 12415.15 102.88 54308.60 88888.00 2016-10-13 09:35:13.625 287 12415.20 102.88 54308.65 88888.00 2016-10-13 09:35:13.750 287 12415.25 102.85 54308.68 88888.00 2016-10-13 09:35:13.875 287 12415.27 102.85 54308.65 88888.00 2016-10-13 09:35:14.000 287 12415.25 102.85 54308.65 88888.00 2016-10-13 09:35:14.125 287 12415.27 102.83 54308.68 88888.00 2016-10-13 09:35:14.250 287 12415.33 102.88 54308.70 88888.00 2016-10-13 09:35:14.375 287 12415.38 102.88 54308.70 88888.00 2016-10-13 09:35:14.500 287 12415.42 102.88 54308.75 88888.00 2016-10-13 09:35:14.625 287 12415.52 102.90 54308.75 88888.00 2016-10-13 09:35:14.750 287 12415.60 102.92 54308.78 88888.00 2016-10-13 09:35:14.875 287 12415.65 102.92 54308.78 88888.00 2016-10-13 09:35:15.000 287 12415.70 102.90 54308.78 88888.00 2016-10-13 09:35:15.125 287 12415.83 102.92 54308.82 88888.00 2016-10-13 09:35:15.250 287 12415.88 102.92 54308.85 88888.00 2016-10-13 09:35:15.375 287 12415.98 102.95 54308.88 88888.00 2016-10-13 09:35:15.500 287 12416.08 103.03 54308.88 88888.00 2016-10-13 09:35:15.625 287 12416.05 103.00 54308.88 88888.00 2016-10-13 09:35:15.750 287 12416.08 103.00 54308.88 88888.00 2016-10-13 09:35:15.875 287 12416.20 103.00 54308.90 88888.00 2016-10-13 09:35:16.000 287 12416.33 102.97 54308.88 88888.00 2016-10-13 09:35:16.125 287 12416.45 103.00 54308.95 88888.00 2016-10-13 09:35:16.250 287 12416.55 103.05 54308.97 88888.00 2016-10-13 09:35:16.375 287 12416.60 103.05 54308.97 88888.00 2016-10-13 09:35:16.500 287 12416.60 103.05 54309.00 88888.00 2016-10-13 09:35:16.625 287 12416.67 103.05 54309.03 88888.00 2016-10-13 09:35:16.750 287 12416.75 103.05 54309.03 88888.00 2016-10-13 09:35:16.875 287 12416.75 103.10 54309.05 88888.00 2016-10-13 09:35:17.000 287 12416.80 103.10 54309.05 88888.00 2016-10-13 09:35:17.125 287 12416.90 103.10 54309.10 88888.00 2016-10-13 09:35:17.250 287 12417.05 103.08 54309.10 88888.00 2016-10-13 09:35:17.375 287 12417.20 103.12 54309.12 88888.00 2016-10-13 09:35:17.500 287 12417.27 103.10 54309.15 88888.00 2016-10-13 09:35:17.625 287 12417.40 103.10 54309.15 88888.00 2016-10-13 09:35:17.750 287 12417.45 103.10 54309.15 88888.00 2016-10-13 09:35:17.875 287 12417.50 103.12 54309.20 88888.00 2016-10-13 09:35:18.000 287 12417.60 103.12 54309.18 88888.00 2016-10-13 09:35:18.125 287 12417.77 103.12 54309.22 88888.00 2016-10-13 09:35:18.250 287 12417.85 103.12 54309.28 88888.00 2016-10-13 09:35:18.375 287 12417.90 103.15 54309.28 88888.00 2016-10-13 09:35:18.500 287 12417.95 103.15 54309.32 88888.00 2016-10-13 09:35:18.625 287 12418.00 103.15 54309.32 88888.00 2016-10-13 09:35:18.750 287 12418.05 103.12 54309.35 88888.00 2016-10-13 09:35:18.875 287 12418.15 103.12 54309.38 88888.00 2016-10-13 09:35:19.000 287 12418.23 103.15 54309.40 88888.00 2016-10-13 09:35:19.125 287 12418.27 103.17 54309.40 88888.00 2016-10-13 09:35:19.250 287 12418.25 103.15 54309.45 88888.00 2016-10-13 09:35:19.375 287 12418.27 103.17 54309.47 88888.00 2016-10-13 09:35:19.500 287 12418.33 103.20 54309.53 88888.00 2016-10-13 09:35:19.625 287 12418.40 103.17 54309.53 88888.00 2016-10-13 09:35:19.750 287 12418.45 103.20 54309.55 88888.00 2016-10-13 09:35:19.875 287 12418.45 103.20 54309.60 88888.00 2016-10-13 09:35:20.000 287 12418.50 103.17 54309.62 88888.00 2016-10-13 09:35:20.125 287 12418.45 103.17 54309.65 88888.00 2016-10-13 09:35:20.250 287 12418.48 103.20 54309.70 88888.00 2016-10-13 09:35:20.375 287 12418.62 103.22 54309.70 88888.00 2016-10-13 09:35:20.500 287 12418.65 103.22 54309.72 88888.00 2016-10-13 09:35:20.625 287 12418.60 103.20 54309.75 88888.00 2016-10-13 09:35:20.750 287 12418.58 103.20 54309.78 88888.00 2016-10-13 09:35:20.875 287 12418.52 103.20 54309.82 88888.00 2016-10-13 09:35:21.000 287 12418.55 103.22 54309.85 88888.00 2016-10-13 09:35:21.125 287 12418.52 103.25 54309.88 88888.00 2016-10-13 09:35:21.250 287 12418.42 103.22 54309.93 88888.00 2016-10-13 09:35:21.375 287 12418.40 103.25 54309.93 88888.00 2016-10-13 09:35:21.500 287 12418.40 103.25 54309.97 88888.00 2016-10-13 09:35:21.625 287 12418.38 103.25 54310.00 88888.00 2016-10-13 09:35:21.750 287 12418.40 103.28 54310.03 88888.00 2016-10-13 09:35:21.875 287 12418.35 103.28 54310.05 88888.00 2016-10-13 09:35:22.000 287 12418.25 103.25 54310.07 88888.00 2016-10-13 09:35:22.125 287 12418.23 103.28 54310.10 88888.00 2016-10-13 09:35:22.250 287 12418.17 103.30 54310.12 88888.00 2016-10-13 09:35:22.375 287 12418.10 103.33 54310.15 88888.00 2016-10-13 09:35:22.500 287 12418.17 103.35 54310.20 88888.00 2016-10-13 09:35:22.625 287 12418.20 103.35 54310.25 88888.00 2016-10-13 09:35:22.750 287 12418.25 103.33 54310.25 88888.00 2016-10-13 09:35:22.875 287 12418.25 103.35 54310.25 88888.00 2016-10-13 09:35:23.000 287 12418.30 103.35 54310.28 88888.00 2016-10-13 09:35:23.125 287 12418.38 103.35 54310.28 88888.00 2016-10-13 09:35:23.250 287 12418.42 103.38 54310.30 88888.00 2016-10-13 09:35:23.375 287 12418.52 103.40 54310.32 88888.00 2016-10-13 09:35:23.500 287 12418.55 103.42 54310.35 88888.00 2016-10-13 09:35:23.625 287 12418.58 103.38 54310.38 88888.00 2016-10-13 09:35:23.750 287 12418.60 103.35 54310.40 88888.00 2016-10-13 09:35:23.875 287 12418.67 103.35 54310.40 88888.00 2016-10-13 09:35:24.000 287 12418.77 103.33 54310.38 88888.00 2016-10-13 09:35:24.125 287 12418.83 103.35 54310.45 88888.00 2016-10-13 09:35:24.250 287 12418.85 103.33 54310.47 88888.00 2016-10-13 09:35:24.375 287 12418.95 103.30 54310.47 88888.00 2016-10-13 09:35:24.500 287 12418.98 103.28 54310.50 88888.00 2016-10-13 09:35:24.625 287 12419.08 103.28 54310.53 88888.00 2016-10-13 09:35:24.750 287 12419.17 103.28 54310.57 88888.00 2016-10-13 09:35:24.875 287 12419.25 103.22 54310.57 88888.00 2016-10-13 09:35:25.000 287 12419.27 103.22 54310.55 88888.00 2016-10-13 09:35:25.125 287 12419.33 103.20 54310.62 88888.00 2016-10-13 09:35:25.250 287 12419.38 103.22 54310.68 88888.00 2016-10-13 09:35:25.375 287 12419.42 103.25 54310.70 88888.00 2016-10-13 09:35:25.500 287 12419.42 103.20 54310.72 88888.00 2016-10-13 09:35:25.625 287 12419.45 103.17 54310.72 88888.00 2016-10-13 09:35:25.750 287 12419.48 103.15 54310.75 88888.00 2016-10-13 09:35:25.875 287 12419.52 103.12 54310.78 88888.00 2016-10-13 09:35:26.000 287 12419.58 103.12 54310.82 88888.00 2016-10-13 09:35:26.125 287 12419.62 103.15 54310.85 88888.00 2016-10-13 09:35:26.250 287 12419.60 103.12 54310.88 88888.00 2016-10-13 09:35:26.375 287 12419.65 103.08 54310.88 88888.00 2016-10-13 09:35:26.500 287 12419.75 103.10 54310.88 88888.00 2016-10-13 09:35:26.625 287 12419.83 103.08 54310.95 88888.00 2016-10-13 09:35:26.750 287 12419.92 103.05 54310.97 88888.00 2016-10-13 09:35:26.875 287 12419.98 102.97 54311.03 88888.00 2016-10-13 09:35:27.000 287 12420.10 102.95 54311.03 88888.00 2016-10-13 09:35:27.125 287 12420.15 102.95 54311.10 88888.00 2016-10-13 09:35:27.250 287 12420.17 102.95 54311.12 88888.00 2016-10-13 09:35:27.375 287 12420.23 102.92 54311.15 88888.00 2016-10-13 09:35:27.500 287 12420.20 102.95 54311.18 88888.00 2016-10-13 09:35:27.625 287 12420.20 102.92 54311.20 88888.00 2016-10-13 09:35:27.750 287 12420.20 102.88 54311.25 88888.00 2016-10-13 09:35:27.875 287 12420.25 102.90 54311.28 88888.00 2016-10-13 09:35:28.000 287 12420.27 102.88 54311.30 88888.00 2016-10-13 09:35:28.125 287 12420.25 102.85 54311.35 88888.00 2016-10-13 09:35:28.250 287 12420.25 102.78 54311.40 88888.00 2016-10-13 09:35:28.375 287 12420.33 102.78 54311.43 88888.00 2016-10-13 09:35:28.500 287 12420.35 102.80 54311.43 88888.00 2016-10-13 09:35:28.625 287 12420.35 102.78 54311.47 88888.00 2016-10-13 09:35:28.750 287 12420.33 102.75 54311.53 88888.00 2016-10-13 09:35:28.875 287 12420.27 102.72 54311.57 88888.00 2016-10-13 09:35:29.000 287 12420.25 102.72 54311.60 88888.00 2016-10-13 09:35:29.125 287 12420.23 102.70 54311.65 88888.00 2016-10-13 09:35:29.250 287 12420.20 102.65 54311.70 88888.00 2016-10-13 09:35:29.375 287 12420.25 102.62 54311.72 88888.00 2016-10-13 09:35:29.500 287 12420.23 102.60 54311.78 88888.00 2016-10-13 09:35:29.625 287 12420.15 102.58 54311.78 88888.00 2016-10-13 09:35:29.750 287 12420.10 102.58 54311.82 88888.00 2016-10-13 09:35:29.875 287 12420.12 102.55 54311.90 88888.00 2016-10-13 09:35:30.000 287 12420.10 102.58 54311.93 88888.00 2016-10-13 09:35:30.125 287 12420.05 102.58 54311.97 88888.00 2016-10-13 09:35:30.250 287 12419.98 102.53 54312.05 88888.00 2016-10-13 09:35:30.375 287 12419.92 102.55 54312.07 88888.00 2016-10-13 09:35:30.500 287 12419.85 102.53 54312.12 88888.00 2016-10-13 09:35:30.625 287 12419.85 102.53 54312.15 88888.00 2016-10-13 09:35:30.750 287 12419.75 102.53 54312.18 88888.00 2016-10-13 09:35:30.875 287 12419.67 102.50 54312.20 88888.00 2016-10-13 09:35:31.000 287 12419.65 102.47 54312.25 88888.00 2016-10-13 09:35:31.125 287 12419.55 102.47 54312.30 88888.00 2016-10-13 09:35:31.250 287 12419.48 102.47 54312.35 88888.00 2016-10-13 09:35:31.375 287 12419.50 102.45 54312.38 88888.00 2016-10-13 09:35:31.500 287 12419.45 102.42 54312.40 88888.00 2016-10-13 09:35:31.625 287 12419.48 102.45 54312.43 88888.00 2016-10-13 09:35:31.750 287 12419.48 102.47 54312.45 88888.00 2016-10-13 09:35:31.875 287 12419.48 102.47 54312.47 88888.00 2016-10-13 09:35:32.000 287 12419.42 102.40 54312.53 88888.00 2016-10-13 09:35:32.125 287 12419.38 102.42 54312.53 88888.00 2016-10-13 09:35:32.250 287 12419.40 102.38 54312.57 88888.00 2016-10-13 09:35:32.375 287 12419.40 102.40 54312.62 88888.00 2016-10-13 09:35:32.500 287 12419.35 102.40 54312.68 88888.00 2016-10-13 09:35:32.625 287 12419.30 102.38 54312.68 88888.00 2016-10-13 09:35:32.750 287 12419.30 102.35 54312.70 88888.00 2016-10-13 09:35:32.875 287 12419.25 102.33 54312.72 88888.00 2016-10-13 09:35:33.000 287 12419.23 102.30 54312.78 88888.00 2016-10-13 09:35:33.125 287 12419.23 102.33 54312.80 88888.00 2016-10-13 09:35:33.250 287 12419.15 102.25 54312.82 88888.00 2016-10-13 09:35:33.375 287 12419.17 102.30 54312.85 88888.00 2016-10-13 09:35:33.500 287 12419.25 102.30 54312.85 88888.00 2016-10-13 09:35:33.625 287 12419.27 102.33 54312.85 88888.00 2016-10-13 09:35:33.750 287 12419.30 102.33 54312.88 88888.00 2016-10-13 09:35:33.875 287 12419.33 102.30 54312.90 88888.00 2016-10-13 09:35:34.000 287 12419.42 102.33 54312.95 88888.00 2016-10-13 09:35:34.125 287 12419.50 102.33 54312.95 88888.00 2016-10-13 09:35:34.250 287 12419.50 102.30 54312.97 88888.00 2016-10-13 09:35:34.375 287 12419.58 102.33 54312.97 88888.00 2016-10-13 09:35:34.500 287 12419.60 102.33 54313.00 88888.00 2016-10-13 09:35:34.625 287 12419.60 102.33 54313.00 88888.00 2016-10-13 09:35:34.750 287 12419.67 102.33 54313.03 88888.00 2016-10-13 09:35:34.875 287 12419.70 102.33 54313.10 88888.00 2016-10-13 09:35:35.000 287 12419.77 102.35 54313.07 88888.00 2016-10-13 09:35:35.125 287 12419.80 102.33 54313.10 88888.00 2016-10-13 09:35:35.250 287 12419.80 102.33 54313.12 88888.00 2016-10-13 09:35:35.375 287 12419.88 102.33 54313.15 88888.00 2016-10-13 09:35:35.500 287 12419.90 102.35 54313.18 88888.00 2016-10-13 09:35:35.625 287 12419.90 102.30 54313.20 88888.00 2016-10-13 09:35:35.750 287 12419.95 102.30 54313.18 88888.00 2016-10-13 09:35:35.875 287 12420.00 102.33 54313.22 88888.00 2016-10-13 09:35:36.000 287 12419.98 102.35 54313.25 88888.00 2016-10-13 09:35:36.125 287 12420.00 102.35 54313.30 88888.00 2016-10-13 09:35:36.250 287 12420.00 102.33 54313.30 88888.00 2016-10-13 09:35:36.375 287 12419.98 102.33 54313.30 88888.00 2016-10-13 09:35:36.500 287 12420.00 102.35 54313.35 88888.00 2016-10-13 09:35:36.625 287 12420.05 102.33 54313.40 88888.00 2016-10-13 09:35:36.750 287 12420.10 102.33 54313.40 88888.00 2016-10-13 09:35:36.875 287 12420.10 102.33 54313.47 88888.00 2016-10-13 09:35:37.000 287 12420.05 102.33 54313.50 88888.00 2016-10-13 09:35:37.125 287 12419.98 102.33 54313.53 88888.00 2016-10-13 09:35:37.250 287 12419.92 102.30 54313.53 88888.00 2016-10-13 09:35:37.375 287 12420.00 102.30 54313.55 88888.00 2016-10-13 09:35:37.500 287 12419.98 102.30 54313.55 88888.00 2016-10-13 09:35:37.625 287 12419.95 102.30 54313.62 88888.00 2016-10-13 09:35:37.750 287 12419.90 102.33 54313.65 88888.00 2016-10-13 09:35:37.875 287 12419.85 102.33 54313.68 88888.00 2016-10-13 09:35:38.000 287 12419.77 102.33 54313.70 88888.00 2016-10-13 09:35:38.125 287 12419.77 102.33 54313.72 88888.00 2016-10-13 09:35:38.250 287 12419.70 102.30 54313.80 88888.00 2016-10-13 09:35:38.375 287 12419.67 102.33 54313.82 88888.00 2016-10-13 09:35:38.500 287 12419.70 102.30 54313.82 88888.00 2016-10-13 09:35:38.625 287 12419.70 102.30 54313.85 88888.00 2016-10-13 09:35:38.750 287 12419.65 102.30 54313.88 88888.00 2016-10-13 09:35:38.875 287 12419.60 102.28 54313.93 88888.00 2016-10-13 09:35:39.000 287 12419.55 102.28 54313.95 88888.00 2016-10-13 09:35:39.125 287 12419.52 102.30 54314.00 88888.00 2016-10-13 09:35:39.250 287 12419.45 102.33 54314.03 88888.00 2016-10-13 09:35:39.375 287 12419.40 102.33 54314.05 88888.00 2016-10-13 09:35:39.500 287 12419.30 102.35 54314.10 88888.00 2016-10-13 09:35:39.625 287 12419.23 102.40 54314.12 88888.00 2016-10-13 09:35:39.750 287 12419.15 102.42 54314.15 88888.00 2016-10-13 09:35:39.875 287 12419.10 102.42 54314.15 88888.00 2016-10-13 09:35:40.000 287 12419.10 102.42 54314.18 88888.00 2016-10-13 09:35:40.125 287 12419.10 102.45 54314.20 88888.00 2016-10-13 09:35:40.250 287 12419.10 102.50 54314.20 88888.00 2016-10-13 09:35:40.375 287 12419.10 102.55 54314.22 88888.00 2016-10-13 09:35:40.500 287 12419.15 102.58 54314.25 88888.00 2016-10-13 09:35:40.625 287 12419.15 102.55 54314.28 88888.00 2016-10-13 09:35:40.750 287 12419.20 102.58 54314.30 88888.00 2016-10-13 09:35:40.875 287 12419.23 102.62 54314.35 88888.00 2016-10-13 09:35:41.000 287 12419.20 102.65 54314.35 88888.00 2016-10-13 09:35:41.125 287 12419.20 102.65 54314.38 88888.00 2016-10-13 09:35:41.250 287 12419.20 102.72 54314.40 88888.00 2016-10-13 09:35:41.375 287 12419.20 102.72 54314.43 88888.00 2016-10-13 09:35:41.500 287 12419.23 102.75 54314.45 88888.00 2016-10-13 09:35:41.625 287 12419.25 102.80 54314.45 88888.00 2016-10-13 09:35:41.750 287 12419.20 102.83 54314.47 88888.00 2016-10-13 09:35:41.875 287 12419.23 102.83 54314.50 88888.00 2016-10-13 09:35:42.000 287 12419.25 102.88 54314.55 88888.00 2016-10-13 09:35:42.125 287 12419.30 102.90 54314.57 88888.00 2016-10-13 09:35:42.250 287 12419.27 102.88 54314.60 88888.00 2016-10-13 09:35:42.375 287 12419.23 102.88 54314.60 88888.00 2016-10-13 09:35:42.500 287 12419.20 102.88 54314.60 88888.00 2016-10-13 09:35:42.625 287 12419.20 102.90 54314.65 88888.00 2016-10-13 09:35:42.750 287 12419.15 102.95 54314.68 88888.00 2016-10-13 09:35:42.875 287 12419.10 102.97 54314.72 88888.00 2016-10-13 09:35:43.000 287 12419.10 103.00 54314.75 88888.00 2016-10-13 09:35:43.125 287 12419.10 103.00 54314.78 88888.00 2016-10-13 09:35:43.250 287 12419.02 103.03 54314.82 88888.00 2016-10-13 09:35:43.375 287 12419.02 103.03 54314.88 88888.00 2016-10-13 09:35:43.500 287 12419.00 103.03 54314.90 88888.00 2016-10-13 09:35:43.625 287 12419.05 103.03 54314.90 88888.00 2016-10-13 09:35:43.750 287 12419.00 103.05 54314.93 88888.00 2016-10-13 09:35:43.875 287 12418.98 103.08 54314.95 88888.00 2016-10-13 09:35:44.000 287 12418.92 103.08 54314.97 88888.00 2016-10-13 09:35:44.125 287 12418.88 103.05 54315.03 88888.00 2016-10-13 09:35:44.250 287 12418.77 103.05 54315.05 88888.00 2016-10-13 09:35:44.375 287 12418.75 103.05 54315.07 88888.00 2016-10-13 09:35:44.500 287 12418.73 103.08 54315.12 88888.00 2016-10-13 09:35:44.625 287 12418.65 103.08 54315.12 88888.00 2016-10-13 09:35:44.750 287 12418.62 103.05 54315.18 88888.00 2016-10-13 09:35:44.875 287 12418.62 103.05 54315.20 88888.00 2016-10-13 09:35:45.000 287 12418.62 103.05 54315.22 88888.00 2016-10-13 09:35:45.125 287 12418.52 103.03 54315.28 88888.00 2016-10-13 09:35:45.250 287 12418.52 103.05 54315.30 88888.00 2016-10-13 09:35:45.375 287 12418.55 103.03 54315.32 88888.00 2016-10-13 09:35:45.500 287 12418.48 103.00 54315.35 88888.00 2016-10-13 09:35:45.625 287 12418.40 102.97 54315.38 88888.00 2016-10-13 09:35:45.750 287 12418.38 102.97 54315.40 88888.00 2016-10-13 09:35:45.875 287 12418.35 102.92 54315.40 88888.00 2016-10-13 09:35:46.000 287 12418.30 102.92 54315.45 88888.00 2016-10-13 09:35:46.125 287 12418.27 102.92 54315.50 88888.00 2016-10-13 09:35:46.250 287 12418.23 102.95 54315.53 88888.00 2016-10-13 09:35:46.375 287 12418.17 103.00 54315.57 88888.00 2016-10-13 09:35:46.500 287 12418.15 103.00 54315.60 88888.00 2016-10-13 09:35:46.625 287 12418.17 103.00 54315.65 88888.00 2016-10-13 09:35:46.750 287 12418.17 103.03 54315.65 88888.00 2016-10-13 09:35:46.875 287 12418.12 103.05 54315.68 88888.00 2016-10-13 09:35:47.000 287 12418.08 103.05 54315.70 88888.00 2016-10-13 09:35:47.125 287 12418.10 103.08 54315.72 88888.00 2016-10-13 09:35:47.250 287 12418.08 103.10 54315.75 88888.00 2016-10-13 09:35:47.375 287 12418.08 103.10 54315.75 88888.00 2016-10-13 09:35:47.500 287 12418.02 103.15 54315.75 88888.00 2016-10-13 09:35:47.625 287 12417.98 103.20 54315.75 88888.00 2016-10-13 09:35:47.750 287 12417.95 103.22 54315.80 88888.00 2016-10-13 09:35:47.875 287 12417.90 103.22 54315.82 88888.00 2016-10-13 09:35:48.000 287 12417.88 103.25 54315.82 88888.00 2016-10-13 09:35:48.125 287 12417.90 103.30 54315.88 88888.00 2016-10-13 09:35:48.250 287 12417.92 103.30 54315.88 88888.00 2016-10-13 09:35:48.375 287 12417.92 103.35 54315.90 88888.00 2016-10-13 09:35:48.500 287 12417.85 103.35 54315.93 88888.00 2016-10-13 09:35:48.625 287 12417.77 103.40 54315.95 88888.00 2016-10-13 09:35:48.750 287 12417.80 103.40 54315.95 88888.00 2016-10-13 09:35:48.875 287 12417.83 103.40 54315.97 88888.00 2016-10-13 09:35:49.000 287 12417.80 103.42 54315.97 88888.00 2016-10-13 09:35:49.125 287 12417.80 103.47 54315.97 88888.00 2016-10-13 09:35:49.250 287 12417.83 103.53 54316.00 88888.00 2016-10-13 09:35:49.375 287 12417.85 103.58 54316.00 88888.00 2016-10-13 09:35:49.500 287 12417.83 103.60 54316.03 88888.00 2016-10-13 09:35:49.625 287 12417.85 103.67 54316.03 88888.00 2016-10-13 09:35:49.750 287 12417.83 103.65 54316.03 88888.00 2016-10-13 09:35:49.875 287 12417.83 103.67 54316.03 88888.00 2016-10-13 09:35:50.000 287 12417.88 103.67 54316.05 88888.00 2016-10-13 09:35:50.125 287 12417.83 103.75 54316.05 88888.00 2016-10-13 09:35:50.250 287 12417.80 103.80 54316.10 88888.00 2016-10-13 09:35:50.375 287 12417.80 103.78 54316.10 88888.00 2016-10-13 09:35:50.500 287 12417.77 103.80 54316.10 88888.00 2016-10-13 09:35:50.625 287 12417.77 103.85 54316.12 88888.00 2016-10-13 09:35:50.750 287 12417.73 103.88 54316.12 88888.00 2016-10-13 09:35:50.875 287 12417.73 103.90 54316.12 88888.00 2016-10-13 09:35:51.000 287 12417.65 103.90 54316.12 88888.00 2016-10-13 09:35:51.125 287 12417.65 103.90 54316.15 88888.00 2016-10-13 09:35:51.250 287 12417.65 103.95 54316.18 88888.00 2016-10-13 09:35:51.375 287 12417.75 104.03 54316.18 88888.00 2016-10-13 09:35:51.500 287 12417.73 104.05 54316.20 88888.00 2016-10-13 09:35:51.625 287 12417.67 104.08 54316.22 88888.00 2016-10-13 09:35:51.750 287 12417.65 104.08 54316.22 88888.00 2016-10-13 09:35:51.875 287 12417.62 104.12 54316.25 88888.00 2016-10-13 09:35:52.000 287 12417.55 104.17 54316.25 88888.00 2016-10-13 09:35:52.125 287 12417.45 104.17 54316.30 88888.00 2016-10-13 09:35:52.250 287 12417.33 104.17 54316.30 88888.00 2016-10-13 09:35:52.375 287 12417.20 104.17 54316.32 88888.00 2016-10-13 09:35:52.500 287 12417.15 104.20 54316.38 88888.00 2016-10-13 09:35:52.625 287 12417.08 104.22 54316.40 88888.00 2016-10-13 09:35:52.750 287 12417.00 104.28 54316.45 88888.00 2016-10-13 09:35:52.875 287 12416.92 104.28 54316.47 88888.00 2016-10-13 09:35:53.000 287 12416.80 104.33 54316.47 88888.00 2016-10-13 09:35:53.125 287 12416.65 104.35 54316.50 88888.00 2016-10-13 09:35:53.250 287 12416.55 104.38 54316.53 88888.00 2016-10-13 09:35:53.375 287 12416.48 104.42 54316.53 88888.00 2016-10-13 09:35:53.500 287 12416.35 104.42 54316.55 88888.00 2016-10-13 09:35:53.625 287 12416.25 104.45 54316.55 88888.00 2016-10-13 09:35:53.750 287 12416.17 104.50 54316.60 88888.00 2016-10-13 09:35:53.875 287 12416.10 104.58 54316.60 88888.00 2016-10-13 09:35:54.000 287 12416.02 104.58 54316.62 88888.00 2016-10-13 09:35:54.125 287 12415.98 104.62 54316.68 88888.00 2016-10-13 09:35:54.250 287 12415.88 104.62 54316.70 88888.00 2016-10-13 09:35:54.375 287 12415.77 104.67 54316.70 88888.00 2016-10-13 09:35:54.500 287 12415.70 104.70 54316.72 88888.00 2016-10-13 09:35:54.625 287 12415.62 104.75 54316.72 88888.00 2016-10-13 09:35:54.750 287 12415.55 104.80 54316.75 88888.00 2016-10-13 09:35:54.875 287 12415.45 104.83 54316.75 88888.00 2016-10-13 09:35:55.000 287 12415.33 104.80 54316.78 88888.00 2016-10-13 09:35:55.125 287 12415.25 104.85 54316.78 88888.00 2016-10-13 09:35:55.250 287 12415.20 104.90 54316.80 88888.00 2016-10-13 09:35:55.375 287 12415.15 104.92 54316.78 88888.00 2016-10-13 09:35:55.500 287 12415.00 104.97 54316.80 88888.00 2016-10-13 09:35:55.625 287 12414.95 105.03 54316.80 88888.00 2016-10-13 09:35:55.750 287 12415.05 105.10 54316.82 88888.00 2016-10-13 09:35:55.875 287 12415.12 105.15 54316.80 88888.00 2016-10-13 09:35:56.000 287 12415.10 105.17 54316.80 88888.00 2016-10-13 09:35:56.125 287 12415.00 105.25 54316.85 88888.00 2016-10-13 09:35:56.250 287 12414.90 105.30 54316.82 88888.00 2016-10-13 09:35:56.375 287 12414.90 105.38 54316.85 88888.00 2016-10-13 09:35:56.500 287 12414.98 105.47 54316.82 88888.00 2016-10-13 09:35:56.625 287 12414.92 105.53 54316.82 88888.00 2016-10-13 09:35:56.750 287 12414.90 105.58 54316.85 88888.00 2016-10-13 09:35:56.875 287 12414.90 105.67 54316.85 88888.00 2016-10-13 09:35:57.000 287 12414.95 105.72 54316.82 88888.00 2016-10-13 09:35:57.125 287 12414.95 105.80 54316.85 88888.00 2016-10-13 09:35:57.250 287 12415.00 105.90 54316.85 88888.00 2016-10-13 09:35:57.375 287 12415.05 105.97 54316.85 88888.00 2016-10-13 09:35:57.500 287 12415.05 106.05 54316.82 88888.00 2016-10-13 09:35:57.625 287 12415.08 106.10 54316.80 88888.00 2016-10-13 09:35:57.750 287 12415.08 106.12 54316.80 88888.00 2016-10-13 09:35:57.875 287 12415.05 106.20 54316.80 88888.00 2016-10-13 09:35:58.000 287 12415.08 106.28 54316.78 88888.00 2016-10-13 09:35:58.125 287 12415.17 106.35 54316.80 88888.00 2016-10-13 09:35:58.250 287 12415.23 106.40 54316.80 88888.00 2016-10-13 09:35:58.375 287 12415.25 106.45 54316.78 88888.00 2016-10-13 09:35:58.500 287 12415.20 106.50 54316.78 88888.00 2016-10-13 09:35:58.625 287 12415.20 106.55 54316.80 88888.00 2016-10-13 09:35:58.750 287 12415.23 106.60 54316.82 88888.00 2016-10-13 09:35:58.875 287 12415.25 106.65 54316.82 88888.00 2016-10-13 09:35:59.000 287 12415.27 106.67 54316.80 88888.00 2016-10-13 09:35:59.125 287 12415.33 106.75 54316.82 88888.00 2016-10-13 09:35:59.250 287 12415.33 106.75 54316.82 88888.00 2016-10-13 09:35:59.375 287 12415.35 106.78 54316.82 88888.00 2016-10-13 09:35:59.500 287 12415.35 106.80 54316.80 88888.00 2016-10-13 09:35:59.625 287 12415.38 106.88 54316.82 88888.00 2016-10-13 09:35:59.750 287 12415.45 106.88 54316.82 88888.00 2016-10-13 09:35:59.875 287 12415.42 106.90 54316.82 88888.00 2016-10-13 09:36:00.000 287 12415.42 106.90 54316.80 88888.00 2016-10-13 09:36:00.125 287 12415.48 106.88 54316.82 88888.00 2016-10-13 09:36:00.250 287 12415.52 106.90 54316.82 88888.00 2016-10-13 09:36:00.375 287 12415.60 106.95 54316.85 88888.00 2016-10-13 09:36:00.500 287 12415.58 106.92 54316.85 88888.00 2016-10-13 09:36:00.625 287 12415.55 106.95 54316.88 88888.00 2016-10-13 09:36:00.750 287 12415.60 106.97 54316.90 88888.00 2016-10-13 09:36:00.875 287 12415.55 106.95 54316.88 88888.00 2016-10-13 09:36:01.000 287 12415.55 106.95 54316.88 88888.00 2016-10-13 09:36:01.125 287 12415.60 106.97 54316.90 88888.00 2016-10-13 09:36:01.250 287 12415.65 106.95 54316.93 88888.00 2016-10-13 09:36:01.375 287 12415.67 106.97 54316.90 88888.00 2016-10-13 09:36:01.500 287 12415.67 106.95 54316.88 88888.00 2016-10-13 09:36:01.625 287 12415.75 107.03 54316.90 88888.00 2016-10-13 09:36:01.750 287 12415.77 107.08 54316.90 88888.00 2016-10-13 09:36:01.875 287 12415.80 107.05 54316.90 88888.00 2016-10-13 09:36:02.000 287 12415.80 107.10 54316.88 88888.00 2016-10-13 09:36:02.125 287 12415.77 107.15 54316.88 88888.00 2016-10-13 09:36:02.250 287 12415.85 107.15 54316.88 88888.00 2016-10-13 09:36:02.375 287 12415.92 107.15 54316.85 88888.00 2016-10-13 09:36:02.500 287 12416.00 107.22 54316.88 88888.00 2016-10-13 09:36:02.625 287 12416.05 107.28 54316.88 88888.00 2016-10-13 09:36:02.750 287 12416.00 107.33 54316.90 88888.00 2016-10-13 09:36:02.875 287 12415.98 107.35 54316.93 88888.00 2016-10-13 09:36:03.000 287 12415.98 107.38 54316.90 88888.00 2016-10-13 09:36:03.125 287 12416.02 107.42 54316.90 88888.00 2016-10-13 09:36:03.250 287 12416.10 107.47 54316.90 88888.00 2016-10-13 09:36:03.375 287 12416.12 107.53 54316.90 88888.00 2016-10-13 09:36:03.500 287 12416.08 107.58 54316.93 88888.00 2016-10-13 09:36:03.625 287 12416.02 107.65 54316.93 88888.00 2016-10-13 09:36:03.750 287 12416.00 107.70 54316.93 88888.00 2016-10-13 09:36:03.875 287 12416.00 107.72 54316.93 88888.00 2016-10-13 09:36:04.000 287 12416.05 107.80 54316.90 88888.00 2016-10-13 09:36:04.125 287 12416.15 107.85 54316.90 88888.00 2016-10-13 09:36:04.250 287 12416.20 107.90 54316.88 88888.00 2016-10-13 09:36:04.375 287 12416.23 107.97 54316.90 88888.00 2016-10-13 09:36:04.500 287 12416.12 108.08 54316.90 88888.00 2016-10-13 09:36:04.625 287 12416.02 108.10 54316.90 88888.00 2016-10-13 09:36:04.750 287 12415.98 108.15 54316.93 88888.00 2016-10-13 09:36:04.875 287 12415.95 108.20 54316.90 88888.00 2016-10-13 09:36:05.000 287 12416.00 108.25 54316.93 88888.00 2016-10-13 09:36:05.125 287 12416.00 108.33 54316.95 88888.00 2016-10-13 09:36:05.250 287 12415.92 108.38 54316.97 88888.00 2016-10-13 09:36:05.375 287 12415.92 108.42 54316.95 88888.00 2016-10-13 09:36:05.500 287 12415.88 108.45 54316.93 88888.00 2016-10-13 09:36:05.625 287 12415.80 108.53 54316.95 88888.00 2016-10-13 09:36:05.750 287 12415.77 108.55 54316.95 88888.00 2016-10-13 09:36:05.875 287 12415.75 108.60 54316.97 88888.00 2016-10-13 09:36:06.000 287 12415.60 108.65 54316.97 88888.00 2016-10-13 09:36:06.125 287 12415.60 108.75 54317.00 88888.00 2016-10-13 09:36:06.250 287 12415.60 108.78 54317.00 88888.00 2016-10-13 09:36:06.375 287 12415.60 108.83 54316.97 88888.00 2016-10-13 09:36:06.500 287 12415.58 108.83 54316.95 88888.00 2016-10-13 09:36:06.625 287 12415.62 108.88 54316.97 88888.00 2016-10-13 09:36:06.750 287 12415.65 108.97 54316.97 88888.00 2016-10-13 09:36:06.875 287 12415.62 108.97 54317.00 88888.00 2016-10-13 09:36:07.000 287 12415.55 109.03 54317.00 88888.00 2016-10-13 09:36:07.125 287 12415.55 109.05 54317.03 88888.00 2016-10-13 09:36:07.250 287 12415.50 109.08 54317.03 88888.00 2016-10-13 09:36:07.375 287 12415.50 109.10 54317.00 88888.00 2016-10-13 09:36:07.500 287 12415.50 109.15 54317.00 88888.00 2016-10-13 09:36:07.625 287 12415.58 109.20 54317.00 88888.00 2016-10-13 09:36:07.750 287 12415.62 109.28 54317.03 88888.00 2016-10-13 09:36:07.875 287 12415.62 109.30 54317.03 88888.00 2016-10-13 09:36:08.000 287 12415.62 109.33 54317.00 88888.00 2016-10-13 09:36:08.125 287 12415.62 109.35 54317.00 88888.00 2016-10-13 09:36:08.250 287 12415.65 109.40 54317.00 88888.00 2016-10-13 09:36:08.375 287 12415.75 109.45 54317.00 88888.00 2016-10-13 09:36:08.500 287 12415.85 109.47 54316.97 88888.00 2016-10-13 09:36:08.625 287 12415.95 109.47 54316.97 88888.00 2016-10-13 09:36:08.750 287 12416.02 109.50 54316.97 88888.00 2016-10-13 09:36:08.875 287 12416.05 109.53 54316.97 88888.00 2016-10-13 09:36:09.000 287 12416.08 109.55 54316.97 88888.00 2016-10-13 09:36:09.125 287 12416.08 109.60 54317.03 88888.00 2016-10-13 09:36:09.250 287 12416.02 109.62 54317.05 88888.00 2016-10-13 09:36:09.375 287 12416.00 109.65 54317.03 88888.00 2016-10-13 09:36:09.500 287 12416.00 109.67 54317.03 88888.00 2016-10-13 09:36:09.625 287 12416.08 109.70 54317.03 88888.00 2016-10-13 09:36:09.750 287 12416.12 109.78 54317.03 88888.00 2016-10-13 09:36:09.875 287 12416.10 109.80 54317.00 88888.00 2016-10-13 09:36:10.000 287 12416.08 109.80 54317.00 88888.00 2016-10-13 09:36:10.125 287 12416.08 109.85 54317.03 88888.00 2016-10-13 09:36:10.250 287 12416.12 109.88 54317.03 88888.00 2016-10-13 09:36:10.375 287 12416.20 109.95 54317.03 88888.00 2016-10-13 09:36:10.500 287 12416.23 109.95 54317.00 88888.00 2016-10-13 09:36:10.625 287 12416.27 110.00 54316.97 88888.00 2016-10-13 09:36:10.750 287 12416.33 110.05 54317.00 88888.00 2016-10-13 09:36:10.875 287 12416.35 110.10 54317.00 88888.00 2016-10-13 09:36:11.000 287 12416.40 110.17 54316.97 88888.00 2016-10-13 09:36:11.125 287 12416.45 110.15 54317.00 88888.00 2016-10-13 09:36:11.250 287 12416.45 110.22 54316.97 88888.00 2016-10-13 09:36:11.375 287 12416.50 110.25 54316.97 88888.00 2016-10-13 09:36:11.500 287 12416.52 110.28 54316.95 88888.00 2016-10-13 09:36:11.625 287 12416.60 110.35 54316.97 88888.00 2016-10-13 09:36:11.750 287 12416.70 110.42 54316.97 88888.00 2016-10-13 09:36:11.875 287 12416.75 110.47 54316.95 88888.00 2016-10-13 09:36:12.000 287 12416.73 110.53 54316.95 88888.00 2016-10-13 09:36:12.125 287 12416.67 110.55 54317.00 88888.00 2016-10-13 09:36:12.250 287 12416.65 110.60 54317.00 88888.00 2016-10-13 09:36:12.375 287 12416.67 110.65 54316.97 88888.00 2016-10-13 09:36:12.500 287 12416.67 110.70 54316.97 88888.00 2016-10-13 09:36:12.625 287 12416.65 110.75 54316.95 88888.00 2016-10-13 09:36:12.750 287 12416.65 110.78 54316.95 88888.00 2016-10-13 09:36:12.875 287 12416.70 110.80 54316.95 88888.00 2016-10-13 09:36:13.000 287 12416.67 110.85 54316.95 88888.00 2016-10-13 09:36:13.125 287 12416.62 110.92 54316.97 88888.00 2016-10-13 09:36:13.250 287 12416.55 111.00 54317.00 88888.00 2016-10-13 09:36:13.375 287 12416.62 111.05 54317.00 88888.00 2016-10-13 09:36:13.500 287 12416.62 111.12 54317.03 88888.00 2016-10-13 09:36:13.625 287 12416.62 111.15 54317.03 88888.00 2016-10-13 09:36:13.750 287 12416.67 111.15 54317.00 88888.00 2016-10-13 09:36:13.875 287 12416.67 111.20 54317.00 88888.00 2016-10-13 09:36:14.000 287 12416.65 111.22 54317.00 88888.00 2016-10-13 09:36:14.125 287 12416.58 111.28 54317.00 88888.00 2016-10-13 09:36:14.250 287 12416.55 111.35 54317.00 88888.00 2016-10-13 09:36:14.375 287 12416.60 111.40 54317.00 88888.00 2016-10-13 09:36:14.500 287 12416.58 111.45 54316.97 88888.00 2016-10-13 09:36:14.625 287 12416.67 111.47 54316.97 88888.00 2016-10-13 09:36:14.750 287 12416.80 111.53 54316.97 88888.00 2016-10-13 09:36:14.875 287 12416.83 111.55 54316.97 88888.00 2016-10-13 09:36:15.000 287 12416.85 111.62 54316.97 88888.00 2016-10-13 09:36:15.125 287 12416.83 111.65 54316.97 88888.00 2016-10-13 09:36:15.250 287 12416.83 111.70 54317.00 88888.00 2016-10-13 09:36:15.375 287 12416.88 111.72 54316.97 88888.00 2016-10-13 09:36:15.500 287 12416.92 111.78 54316.97 88888.00 2016-10-13 09:36:15.625 287 12416.98 111.83 54316.97 88888.00 2016-10-13 09:36:15.750 287 12416.98 111.88 54316.97 88888.00 2016-10-13 09:36:15.875 287 12416.98 111.92 54316.95 88888.00 2016-10-13 09:36:16.000 287 12417.02 111.95 54316.95 88888.00 2016-10-13 09:36:16.125 287 12417.10 112.00 54316.95 88888.00 2016-10-13 09:36:16.250 287 12417.15 112.05 54316.95 88888.00 2016-10-13 09:36:16.375 287 12417.23 112.10 54316.95 88888.00 2016-10-13 09:36:16.500 287 12417.27 112.17 54316.93 88888.00 2016-10-13 09:36:16.625 287 12417.25 112.22 54316.93 88888.00 2016-10-13 09:36:16.750 287 12417.25 112.25 54316.95 88888.00 2016-10-13 09:36:16.875 287 12417.25 112.30 54316.95 88888.00 2016-10-13 09:36:17.000 287 12417.30 112.33 54316.95 88888.00 2016-10-13 09:36:17.125 287 12417.38 112.35 54316.95 88888.00 2016-10-13 09:36:17.250 287 12417.35 112.42 54316.93 88888.00 2016-10-13 09:36:17.375 287 12417.33 112.47 54316.93 88888.00 2016-10-13 09:36:17.500 287 12417.40 112.45 54316.90 88888.00 2016-10-13 09:36:17.625 287 12417.45 112.50 54316.93 88888.00 2016-10-13 09:36:17.750 287 12417.48 112.55 54316.93 88888.00 2016-10-13 09:36:17.875 287 12417.48 112.55 54316.93 88888.00 2016-10-13 09:36:18.000 287 12417.50 112.58 54316.93 88888.00 2016-10-13 09:36:18.125 287 12417.50 112.62 54316.90 88888.00 2016-10-13 09:36:18.250 287 12417.50 112.60 54316.90 88888.00 2016-10-13 09:36:18.375 287 12417.58 112.65 54316.93 88888.00 2016-10-13 09:36:18.500 287 12417.60 112.67 54316.93 88888.00 2016-10-13 09:36:18.625 287 12417.58 112.72 54316.90 88888.00 2016-10-13 09:36:18.750 287 12417.58 112.75 54316.88 88888.00 2016-10-13 09:36:18.875 287 12417.52 112.75 54316.88 88888.00 2016-10-13 09:36:19.000 287 12417.58 112.78 54316.88 88888.00 2016-10-13 09:36:19.125 287 12417.65 112.80 54316.88 88888.00 2016-10-13 09:36:19.250 287 12417.70 112.83 54316.88 88888.00 2016-10-13 09:36:19.375 287 12417.75 112.88 54316.85 88888.00 2016-10-13 09:36:19.500 287 12417.77 112.90 54316.85 88888.00 2016-10-13 09:36:19.625 287 12417.80 112.92 54316.85 88888.00 2016-10-13 09:36:19.750 287 12417.83 112.97 54316.85 88888.00 2016-10-13 09:36:19.875 287 12417.92 113.03 54316.82 88888.00 2016-10-13 09:36:20.000 287 12418.00 113.08 54316.82 88888.00 2016-10-13 09:36:20.125 287 12418.08 113.10 54316.85 88888.00 2016-10-13 09:36:20.250 287 12418.17 113.15 54316.80 88888.00 2016-10-13 09:36:20.375 287 12418.23 113.20 54316.80 88888.00 2016-10-13 09:36:20.500 287 12418.23 113.22 54316.80 88888.00 2016-10-13 09:36:20.625 287 12418.20 113.25 54316.82 88888.00 2016-10-13 09:36:20.750 287 12418.30 113.30 54316.82 88888.00 2016-10-13 09:36:20.875 287 12418.35 113.35 54316.80 88888.00 2016-10-13 09:36:21.000 287 12418.40 113.40 54316.80 88888.00 2016-10-13 09:36:21.125 287 12418.40 113.42 54316.78 88888.00 2016-10-13 09:36:21.250 287 12418.40 113.42 54316.78 88888.00 2016-10-13 09:36:21.375 287 12418.40 113.50 54316.82 88888.00 2016-10-13 09:36:21.500 287 12418.40 113.58 54316.82 88888.00 2016-10-13 09:36:21.625 287 12418.38 113.58 54316.80 88888.00 2016-10-13 09:36:21.750 287 12418.38 113.60 54316.78 88888.00 2016-10-13 09:36:21.875 287 12418.42 113.62 54316.80 88888.00 2016-10-13 09:36:22.000 287 12418.38 113.67 54316.78 88888.00 2016-10-13 09:36:22.125 287 12418.40 113.72 54316.82 88888.00 2016-10-13 09:36:22.250 287 12418.35 113.78 54316.80 88888.00 2016-10-13 09:36:22.375 287 12418.38 113.80 54316.80 88888.00 2016-10-13 09:36:22.500 287 12418.35 113.85 54316.80 88888.00 2016-10-13 09:36:22.625 287 12418.38 113.92 54316.82 88888.00 2016-10-13 09:36:22.750 287 12418.38 113.97 54316.80 88888.00 2016-10-13 09:36:22.875 287 12418.33 114.03 54316.80 88888.00 2016-10-13 09:36:23.000 287 12418.35 114.05 54316.80 88888.00 2016-10-13 09:36:23.125 287 12418.35 114.10 54316.80 88888.00 2016-10-13 09:36:23.250 287 12418.35 114.15 54316.80 88888.00 2016-10-13 09:36:23.375 287 12418.45 114.22 54316.82 88888.00 2016-10-13 09:36:23.500 287 12418.52 114.28 54316.82 88888.00 2016-10-13 09:36:23.625 287 12418.55 114.33 54316.80 88888.00 2016-10-13 09:36:23.750 287 12418.55 114.38 54316.80 88888.00 2016-10-13 09:36:23.875 287 12418.62 114.45 54316.80 88888.00 2016-10-13 09:36:24.000 287 12418.67 114.50 54316.78 88888.00 2016-10-13 09:36:24.125 287 12418.65 114.55 54316.78 88888.00 2016-10-13 09:36:24.250 287 12418.65 114.65 54316.80 88888.00 2016-10-13 09:36:24.375 287 12418.73 114.70 54316.78 88888.00 2016-10-13 09:36:24.500 287 12418.77 114.72 54316.75 88888.00 2016-10-13 09:36:24.625 287 12418.77 114.80 54316.75 88888.00 2016-10-13 09:36:24.750 287 12418.83 114.85 54316.75 88888.00 2016-10-13 09:36:24.875 287 12418.90 114.92 54316.75 88888.00 2016-10-13 09:36:25.000 287 12418.98 114.97 54316.70 88888.00 2016-10-13 09:36:25.125 287 12419.05 115.03 54316.68 88888.00 2016-10-13 09:36:25.250 287 12419.02 115.05 54316.65 88888.00 2016-10-13 09:36:25.375 287 12419.08 115.12 54316.62 88888.00 2016-10-13 09:36:25.500 287 12419.15 115.17 54316.62 88888.00 2016-10-13 09:36:25.625 287 12419.20 115.25 54316.65 88888.00 2016-10-13 09:36:25.750 287 12419.25 115.30 54316.62 88888.00 2016-10-13 09:36:25.875 287 12419.38 115.33 54316.60 88888.00 2016-10-13 09:36:26.000 287 12419.40 115.38 54316.55 88888.00 2016-10-13 09:36:26.125 287 12419.35 115.45 54316.57 88888.00 2016-10-13 09:36:26.250 287 12419.33 115.53 54316.55 88888.00 2016-10-13 09:36:26.375 287 12419.38 115.55 54316.55 88888.00 2016-10-13 09:36:26.500 287 12419.42 115.62 54316.53 88888.00 2016-10-13 09:36:26.625 287 12419.50 115.70 54316.50 88888.00 2016-10-13 09:36:26.750 287 12419.52 115.75 54316.50 88888.00 2016-10-13 09:36:26.875 287 12419.55 115.78 54316.47 88888.00 2016-10-13 09:36:27.000 287 12419.65 115.83 54316.47 88888.00 2016-10-13 09:36:27.125 287 12419.70 115.85 54316.53 88888.00 2016-10-13 09:36:27.250 287 12419.70 115.92 54316.47 88888.00 2016-10-13 09:36:27.375 287 12419.80 115.97 54316.47 88888.00 2016-10-13 09:36:27.500 287 12419.85 116.03 54316.45 88888.00 2016-10-13 09:36:27.625 287 12419.88 116.03 54316.45 88888.00 2016-10-13 09:36:27.750 287 12419.88 116.05 54316.40 88888.00 2016-10-13 09:36:27.875 287 12419.85 116.10 54316.40 88888.00 2016-10-13 09:36:28.000 287 12419.88 116.17 54316.40 88888.00 2016-10-13 09:36:28.125 287 12419.90 116.22 54316.45 88888.00 2016-10-13 09:36:28.250 287 12419.90 116.28 54316.43 88888.00 2016-10-13 09:36:28.375 287 12419.92 116.30 54316.43 88888.00 2016-10-13 09:36:28.500 287 12419.95 116.40 54316.40 88888.00 2016-10-13 09:36:28.625 287 12419.90 116.42 54316.45 88888.00 2016-10-13 09:36:28.750 287 12419.90 116.47 54316.43 88888.00 2016-10-13 09:36:28.875 287 12419.95 116.47 54316.40 88888.00 2016-10-13 09:36:29.000 287 12420.00 116.55 54316.38 88888.00 2016-10-13 09:36:29.125 287 12420.02 116.62 54316.43 88888.00 2016-10-13 09:36:29.250 287 12420.00 116.67 54316.40 88888.00 2016-10-13 09:36:29.375 287 12420.02 116.67 54316.38 88888.00 2016-10-13 09:36:29.500 287 12420.02 116.70 54316.38 88888.00 2016-10-13 09:36:29.625 287 12420.00 116.78 54316.38 88888.00 2016-10-13 09:36:29.750 287 12420.00 116.83 54316.38 88888.00 2016-10-13 09:36:29.875 287 12420.02 116.85 54316.40 88888.00 2016-10-13 09:36:30.000 287 12420.02 116.90 54316.38 88888.00 2016-10-13 09:36:30.125 287 12420.05 116.92 54316.40 88888.00 2016-10-13 09:36:30.250 287 12420.08 116.95 54316.38 88888.00 2016-10-13 09:36:30.375 287 12420.10 117.00 54316.40 88888.00 2016-10-13 09:36:30.500 287 12420.08 117.03 54316.38 88888.00 2016-10-13 09:36:30.625 287 12420.05 117.05 54316.35 88888.00 2016-10-13 09:36:30.750 287 12420.05 117.10 54316.38 88888.00 2016-10-13 09:36:30.875 287 12420.15 117.15 54316.35 88888.00 2016-10-13 09:36:31.000 287 12420.23 117.17 54316.32 88888.00 2016-10-13 09:36:31.125 287 12420.30 117.22 54316.32 88888.00 2016-10-13 09:36:31.250 287 12420.35 117.25 54316.35 88888.00 2016-10-13 09:36:31.375 287 12420.38 117.33 54316.32 88888.00 2016-10-13 09:36:31.500 287 12420.35 117.35 54316.28 88888.00 2016-10-13 09:36:31.625 287 12420.40 117.38 54316.28 88888.00 2016-10-13 09:36:31.750 287 12420.48 117.38 54316.28 88888.00 2016-10-13 09:36:31.875 287 12420.48 117.38 54316.28 88888.00 2016-10-13 09:36:32.000 287 12420.52 117.40 54316.22 88888.00 2016-10-13 09:36:32.125 287 12420.50 117.47 54316.25 88888.00 2016-10-13 09:36:32.250 287 12420.60 117.47 54316.25 88888.00 2016-10-13 09:36:32.375 287 12420.62 117.47 54316.22 88888.00 2016-10-13 09:36:32.500 287 12420.67 117.47 54316.22 88888.00 2016-10-13 09:36:32.625 287 12420.75 117.45 54316.18 88888.00 2016-10-13 09:36:32.750 287 12420.88 117.47 54316.15 88888.00 2016-10-13 09:36:32.875 287 12421.00 117.50 54316.15 88888.00 2016-10-13 09:36:33.000 287 12421.12 117.50 54316.15 88888.00 2016-10-13 09:36:33.125 287 12421.17 117.53 54316.15 88888.00 2016-10-13 09:36:33.250 287 12421.20 117.55 54316.10 88888.00 2016-10-13 09:36:33.375 287 12421.27 117.60 54316.12 88888.00 2016-10-13 09:36:33.500 287 12421.38 117.62 54316.10 88888.00 2016-10-13 09:36:33.625 287 12421.40 117.58 54316.07 88888.00 2016-10-13 09:36:33.750 287 12421.40 117.58 54316.05 88888.00 2016-10-13 09:36:33.875 287 12421.50 117.58 54316.07 88888.00 2016-10-13 09:36:34.000 287 12421.55 117.58 54316.05 88888.00 2016-10-13 09:36:34.125 287 12421.60 117.55 54316.05 88888.00 2016-10-13 09:36:34.250 287 12421.65 117.58 54316.07 88888.00 2016-10-13 09:36:34.375 287 12421.75 117.55 54316.05 88888.00 2016-10-13 09:36:34.500 287 12421.80 117.55 54316.03 88888.00 2016-10-13 09:36:34.625 287 12421.83 117.55 54316.05 88888.00 2016-10-13 09:36:34.750 287 12421.85 117.58 54316.05 88888.00 2016-10-13 09:36:34.875 287 12421.90 117.55 54316.05 88888.00 2016-10-13 09:36:35.000 287 12421.95 117.58 54316.03 88888.00 2016-10-13 09:36:35.125 287 12422.02 117.58 54316.03 88888.00 2016-10-13 09:36:35.250 287 12422.00 117.50 54316.03 88888.00 2016-10-13 09:36:35.375 287 12422.02 117.47 54316.03 88888.00 2016-10-13 09:36:35.500 287 12422.05 117.53 54316.03 88888.00 2016-10-13 09:36:35.625 287 12422.12 117.55 54316.03 88888.00 2016-10-13 09:36:35.750 287 12422.17 117.55 54316.03 88888.00 2016-10-13 09:36:35.875 287 12422.17 117.53 54316.03 88888.00 2016-10-13 09:36:36.000 287 12422.25 117.50 54315.97 88888.00 2016-10-13 09:36:36.125 287 12422.30 117.50 54316.00 88888.00 2016-10-13 09:36:36.250 287 12422.30 117.47 54316.00 88888.00 2016-10-13 09:36:36.375 287 12422.33 117.50 54316.00 88888.00 2016-10-13 09:36:36.500 287 12422.33 117.50 54315.97 88888.00 2016-10-13 09:36:36.625 287 12422.33 117.53 54315.97 88888.00 2016-10-13 09:36:36.750 287 12422.30 117.58 54315.97 88888.00 2016-10-13 09:36:36.875 287 12422.30 117.60 54315.97 88888.00 2016-10-13 09:36:37.000 287 12422.40 117.58 54315.95 88888.00 2016-10-13 09:36:37.125 287 12422.42 117.60 54315.97 88888.00 2016-10-13 09:36:37.250 287 12422.40 117.60 54315.95 88888.00 2016-10-13 09:36:37.375 287 12422.45 117.62 54315.95 88888.00 2016-10-13 09:36:37.500 287 12422.45 117.65 54315.95 88888.00 2016-10-13 09:36:37.625 287 12422.45 117.67 54315.97 88888.00 2016-10-13 09:36:37.750 287 12422.40 117.70 54315.95 88888.00 2016-10-13 09:36:37.875 287 12422.35 117.70 54315.93 88888.00 2016-10-13 09:36:38.000 287 12422.33 117.72 54315.93 88888.00 2016-10-13 09:36:38.125 287 12422.30 117.75 54315.95 88888.00 2016-10-13 09:36:38.250 287 12422.27 117.78 54315.95 88888.00 2016-10-13 09:36:38.375 287 12422.30 117.80 54315.95 88888.00 2016-10-13 09:36:38.500 287 12422.33 117.83 54315.95 88888.00 2016-10-13 09:36:38.625 287 12422.35 117.83 54315.97 88888.00 2016-10-13 09:36:38.750 287 12422.30 117.90 54315.97 88888.00 2016-10-13 09:36:38.875 287 12422.25 117.92 54315.95 88888.00 2016-10-13 09:36:39.000 287 12422.23 117.90 54315.93 88888.00 2016-10-13 09:36:39.125 287 12422.20 117.90 54315.97 88888.00 2016-10-13 09:36:39.250 287 12422.17 117.97 54315.97 88888.00 2016-10-13 09:36:39.375 287 12422.20 118.00 54315.97 88888.00 2016-10-13 09:36:39.500 287 12422.25 118.05 54315.97 88888.00 2016-10-13 09:36:39.625 287 12422.25 118.05 54315.97 88888.00 2016-10-13 09:36:39.750 287 12422.27 118.08 54315.97 88888.00 2016-10-13 09:36:39.875 287 12422.23 118.10 54315.95 88888.00 2016-10-13 09:36:40.000 287 12422.20 118.15 54315.95 88888.00 2016-10-13 09:36:40.125 287 12422.17 118.17 54315.97 88888.00 2016-10-13 09:36:40.250 287 12422.12 118.20 54315.97 88888.00 2016-10-13 09:36:40.375 287 12422.15 118.25 54315.97 88888.00 2016-10-13 09:36:40.500 287 12422.15 118.25 54315.97 88888.00 2016-10-13 09:36:40.625 287 12422.23 118.30 54315.95 88888.00 2016-10-13 09:36:40.750 287 12422.25 118.35 54315.97 88888.00 2016-10-13 09:36:40.875 287 12422.17 118.35 54315.97 88888.00 2016-10-13 09:36:41.000 287 12422.17 118.38 54315.95 88888.00 2016-10-13 09:36:41.125 287 12422.23 118.40 54315.95 88888.00 2016-10-13 09:36:41.250 287 12422.15 118.40 54315.95 88888.00 2016-10-13 09:36:41.375 287 12422.12 118.47 54315.95 88888.00 2016-10-13 09:36:41.500 287 12422.12 118.55 54315.95 88888.00 2016-10-13 09:36:41.625 287 12422.17 118.58 54315.90 88888.00 2016-10-13 09:36:41.750 287 12422.25 118.60 54315.90 88888.00 2016-10-13 09:36:41.875 287 12422.27 118.65 54315.90 88888.00 2016-10-13 09:36:42.000 287 12422.33 118.70 54315.90 88888.00 2016-10-13 09:36:42.125 287 12422.33 118.78 54315.90 88888.00 2016-10-13 09:36:42.250 287 12422.33 118.80 54315.88 88888.00 2016-10-13 09:36:42.375 287 12422.35 118.80 54315.85 88888.00 2016-10-13 09:36:42.500 287 12422.40 118.85 54315.82 88888.00 2016-10-13 09:36:42.625 287 12422.45 118.90 54315.82 88888.00 2016-10-13 09:36:42.750 287 12422.45 118.97 54315.82 88888.00 2016-10-13 09:36:42.875 287 12422.45 119.00 54315.80 88888.00 2016-10-13 09:36:43.000 287 12422.52 119.05 54315.80 88888.00 2016-10-13 09:36:43.125 287 12422.52 119.10 54315.78 88888.00 2016-10-13 09:36:43.250 287 12422.52 119.12 54315.78 88888.00 2016-10-13 09:36:43.375 287 12422.65 119.17 54315.78 88888.00 2016-10-13 09:36:43.500 287 12422.67 119.17 54315.75 88888.00 2016-10-13 09:36:43.625 287 12422.67 119.17 54315.75 88888.00 2016-10-13 09:36:43.750 287 12422.73 119.22 54315.72 88888.00 2016-10-13 09:36:43.875 287 12422.75 119.22 54315.70 88888.00 2016-10-13 09:36:44.000 287 12422.77 119.25 54315.65 88888.00 2016-10-13 09:36:44.125 287 12422.83 119.30 54315.65 88888.00 2016-10-13 09:36:44.250 287 12422.77 119.28 54315.65 88888.00 2016-10-13 09:36:44.375 287 12422.77 119.28 54315.62 88888.00 2016-10-13 09:36:44.500 287 12422.80 119.35 54315.65 88888.00 2016-10-13 09:36:44.625 287 12422.85 119.38 54315.65 88888.00 2016-10-13 09:36:44.750 287 12422.85 119.38 54315.62 88888.00 2016-10-13 09:36:44.875 287 12422.85 119.35 54315.57 88888.00 2016-10-13 09:36:45.000 287 12422.85 119.30 54315.55 88888.00 2016-10-13 09:36:45.125 287 12422.88 119.35 54315.57 88888.00 2016-10-13 09:36:45.250 287 12422.85 119.35 54315.60 88888.00 2016-10-13 09:36:45.375 287 12422.88 119.40 54315.57 88888.00 2016-10-13 09:36:45.500 287 12422.92 119.40 54315.57 88888.00 2016-10-13 09:36:45.625 287 12422.98 119.40 54315.60 88888.00 2016-10-13 09:36:45.750 287 12423.00 119.38 54315.60 88888.00 2016-10-13 09:36:45.875 287 12422.98 119.40 54315.57 88888.00 2016-10-13 09:36:46.000 287 12422.98 119.35 54315.55 88888.00 2016-10-13 09:36:46.125 287 12422.98 119.35 54315.55 88888.00 2016-10-13 09:36:46.250 287 12422.92 119.35 54315.57 88888.00 2016-10-13 09:36:46.375 287 12422.92 119.38 54315.57 88888.00 2016-10-13 09:36:46.500 287 12422.95 119.40 54315.57 88888.00 2016-10-13 09:36:46.625 287 12422.92 119.40 54315.57 88888.00 2016-10-13 09:36:46.750 287 12422.92 119.40 54315.55 88888.00 2016-10-13 09:36:46.875 287 12422.92 119.42 54315.53 88888.00 2016-10-13 09:36:47.000 287 12422.90 119.45 54315.50 88888.00 2016-10-13 09:36:47.125 287 12422.90 119.45 54315.50 88888.00 2016-10-13 09:36:47.250 287 12422.90 119.42 54315.50 88888.00 2016-10-13 09:36:47.375 287 12422.90 119.42 54315.47 88888.00 2016-10-13 09:36:47.500 287 12422.95 119.42 54315.45 88888.00 2016-10-13 09:36:47.625 287 12422.98 119.42 54315.47 88888.00 2016-10-13 09:36:47.750 287 12423.02 119.45 54315.45 88888.00 2016-10-13 09:36:47.875 287 12423.05 119.47 54315.43 88888.00 2016-10-13 09:36:48.000 287 12423.00 119.50 54315.40 88888.00 2016-10-13 09:36:48.125 287 12423.02 119.50 54315.40 88888.00 2016-10-13 09:36:48.250 287 12423.02 119.55 54315.40 88888.00 2016-10-13 09:36:48.375 287 12423.00 119.55 54315.40 88888.00 2016-10-13 09:36:48.500 287 12422.98 119.55 54315.38 88888.00 2016-10-13 09:36:48.625 287 12422.98 119.53 54315.38 88888.00 2016-10-13 09:36:48.750 287 12423.05 119.55 54315.35 88888.00 2016-10-13 09:36:48.875 287 12423.08 119.62 54315.38 88888.00 2016-10-13 09:36:49.000 287 12423.10 119.60 54315.32 88888.00 2016-10-13 09:36:49.125 287 12423.08 119.60 54315.32 88888.00 2016-10-13 09:36:49.250 287 12423.00 119.58 54315.35 88888.00 2016-10-13 09:36:49.375 287 12422.95 119.60 54315.35 88888.00 2016-10-13 09:36:49.500 287 12423.00 119.60 54315.35 88888.00 2016-10-13 09:36:49.625 287 12423.02 119.60 54315.35 88888.00 2016-10-13 09:36:49.750 287 12422.98 119.62 54315.32 88888.00 2016-10-13 09:36:49.875 287 12422.98 119.60 54315.32 88888.00 2016-10-13 09:36:50.000 287 12422.95 119.60 54315.30 88888.00 2016-10-13 09:36:50.125 287 12422.90 119.60 54315.32 88888.00 2016-10-13 09:36:50.250 287 12422.90 119.58 54315.32 88888.00 2016-10-13 09:36:50.375 287 12422.95 119.62 54315.32 88888.00 2016-10-13 09:36:50.500 287 12423.00 119.62 54315.32 88888.00 2016-10-13 09:36:50.625 287 12422.98 119.65 54315.32 88888.00 2016-10-13 09:36:50.750 287 12422.95 119.70 54315.30 88888.00 2016-10-13 09:36:50.875 287 12422.98 119.70 54315.28 88888.00 2016-10-13 09:36:51.000 287 12422.98 119.67 54315.25 88888.00 2016-10-13 09:36:51.125 287 12423.00 119.72 54315.25 88888.00 2016-10-13 09:36:51.250 287 12422.95 119.75 54315.25 88888.00 2016-10-13 09:36:51.375 287 12423.00 119.78 54315.25 88888.00 2016-10-13 09:36:51.500 287 12423.00 119.78 54315.22 88888.00 2016-10-13 09:36:51.625 287 12423.02 119.80 54315.20 88888.00 2016-10-13 09:36:51.750 287 12423.08 119.85 54315.20 88888.00 2016-10-13 09:36:51.875 287 12423.17 119.88 54315.20 88888.00 2016-10-13 09:36:52.000 287 12423.20 119.85 54315.15 88888.00 2016-10-13 09:36:52.125 287 12423.12 119.88 54315.15 88888.00 2016-10-13 09:36:52.250 287 12423.10 119.90 54315.12 88888.00 2016-10-13 09:36:52.375 287 12423.15 119.92 54315.12 88888.00 2016-10-13 09:36:52.500 287 12423.20 119.90 54315.07 88888.00 2016-10-13 09:36:52.625 287 12423.20 119.92 54315.07 88888.00 2016-10-13 09:36:52.750 287 12423.20 119.90 54315.07 88888.00 2016-10-13 09:36:52.875 287 12423.27 119.92 54315.05 88888.00 2016-10-13 09:36:53.000 287 12423.35 119.97 54315.05 88888.00 2016-10-13 09:36:53.125 287 12423.38 119.95 54315.03 88888.00 2016-10-13 09:36:53.250 287 12423.35 119.90 54315.00 88888.00 2016-10-13 09:36:53.375 287 12423.38 119.92 54314.97 88888.00 2016-10-13 09:36:53.500 287 12423.40 119.92 54314.95 88888.00 2016-10-13 09:36:53.625 287 12423.42 119.95 54314.95 88888.00 2016-10-13 09:36:53.750 287 12423.48 119.92 54314.93 88888.00 2016-10-13 09:36:53.875 287 12423.52 119.92 54314.93 88888.00 2016-10-13 09:36:54.000 287 12423.52 119.90 54314.93 88888.00 2016-10-13 09:36:54.125 287 12423.55 119.88 54314.88 88888.00 2016-10-13 09:36:54.250 287 12423.58 119.92 54314.85 88888.00 2016-10-13 09:36:54.375 287 12423.65 119.92 54314.82 88888.00 2016-10-13 09:36:54.500 287 12423.62 119.95 54314.88 88888.00 2016-10-13 09:36:54.625 287 12423.60 119.92 54314.85 88888.00 2016-10-13 09:36:54.750 287 12423.55 119.88 54314.85 88888.00 2016-10-13 09:36:54.875 287 12423.62 119.88 54314.85 88888.00 2016-10-13 09:36:55.000 287 12423.70 119.88 54314.82 88888.00 2016-10-13 09:36:55.125 287 12423.73 119.88 54314.82 88888.00 2016-10-13 09:36:55.250 287 12423.73 119.85 54314.93 88888.00 2016-10-13 09:36:55.375 287 12423.73 119.80 54315.07 88888.00 2016-10-13 09:36:55.500 287 12423.67 119.78 54314.90 88888.00 2016-10-13 09:36:55.625 287 12423.67 119.72 54314.72 88888.00 2016-10-13 09:36:55.750 287 12423.67 119.70 54314.70 88888.00 2016-10-13 09:36:55.875 287 12423.60 119.65 54314.75 88888.00 2016-10-13 09:36:56.000 287 12423.58 119.60 54314.72 88888.00 2016-10-13 09:36:56.125 287 12423.58 119.60 54314.72 88888.00 2016-10-13 09:36:56.250 287 12423.62 119.60 54314.72 88888.00 2016-10-13 09:36:56.375 287 12423.65 119.58 54314.75 88888.00 2016-10-13 09:36:56.500 287 12423.67 119.55 54314.78 88888.00 2016-10-13 09:36:56.625 287 12423.65 119.47 54314.75 88888.00 2016-10-13 09:36:56.750 287 12423.60 119.47 54314.72 88888.00 2016-10-13 09:36:56.875 287 12423.60 119.42 54314.72 88888.00 2016-10-13 09:36:57.000 287 12423.60 119.38 54314.75 88888.00 2016-10-13 09:36:57.125 287 12423.52 119.35 54314.72 88888.00 2016-10-13 09:36:57.250 287 12423.50 119.30 54314.72 88888.00 2016-10-13 09:36:57.375 287 12423.50 119.30 54314.75 88888.00 2016-10-13 09:36:57.500 287 12423.42 119.28 54314.75 88888.00 2016-10-13 09:36:57.625 287 12423.35 119.22 54314.70 88888.00 2016-10-13 09:36:57.750 287 12423.33 119.20 54314.72 88888.00 2016-10-13 09:36:57.875 287 12423.27 119.15 54314.72 88888.00 2016-10-13 09:36:58.000 287 12423.20 119.08 54314.70 88888.00 2016-10-13 09:36:58.125 287 12423.23 119.08 54314.72 88888.00 2016-10-13 09:36:58.250 287 12423.20 118.97 54314.70 88888.00 2016-10-13 09:36:58.375 287 12423.17 118.95 54314.72 88888.00 2016-10-13 09:36:58.500 287 12423.17 118.92 54314.70 88888.00 2016-10-13 09:36:58.625 287 12423.17 118.88 54314.70 88888.00 2016-10-13 09:36:58.750 287 12423.12 118.80 54314.70 88888.00 2016-10-13 09:36:58.875 287 12423.02 118.75 54314.72 88888.00 2016-10-13 09:36:59.000 287 12422.92 118.70 54314.72 88888.00 2016-10-13 09:36:59.125 287 12422.88 118.67 54314.72 88888.00 2016-10-13 09:36:59.250 287 12422.90 118.62 54314.72 88888.00 2016-10-13 09:36:59.375 287 12422.85 118.55 54314.68 88888.00 2016-10-13 09:36:59.500 287 12422.77 118.50 54314.68 88888.00 2016-10-13 09:36:59.625 287 12422.77 118.47 54314.68 88888.00 2016-10-13 09:36:59.750 287 12422.75 118.45 54314.72 88888.00 2016-10-13 09:36:59.875 287 12422.80 118.38 54314.70 88888.00 2016-10-13 09:37:00.000 287 12422.80 118.35 54314.68 88888.00 2016-10-13 09:37:00.125 287 12422.77 118.30 54314.70 88888.00 2016-10-13 09:37:00.250 287 12422.75 118.25 54314.68 88888.00 2016-10-13 09:37:00.375 287 12422.80 118.17 54314.68 88888.00 2016-10-13 09:37:00.500 287 12422.77 118.10 54314.70 88888.00 2016-10-13 09:37:00.625 287 12422.73 118.08 54314.68 88888.00 2016-10-13 09:37:00.750 287 12422.73 118.03 54314.70 88888.00 2016-10-13 09:37:00.875 287 12422.70 117.97 54314.70 88888.00 2016-10-13 09:37:01.000 287 12422.73 117.92 54314.68 88888.00 2016-10-13 09:37:01.125 287 12422.73 117.92 54314.70 88888.00 2016-10-13 09:37:01.250 287 12422.73 117.88 54314.68 88888.00 2016-10-13 09:37:01.375 287 12422.75 117.83 54314.65 88888.00 2016-10-13 09:37:01.500 287 12422.75 117.78 54314.62 88888.00 2016-10-13 09:37:01.625 287 12422.75 117.75 54314.65 88888.00 2016-10-13 09:37:01.750 287 12422.73 117.72 54314.62 88888.00 2016-10-13 09:37:01.875 287 12422.67 117.72 54314.62 88888.00 2016-10-13 09:37:02.000 287 12422.67 117.67 54314.62 88888.00 2016-10-13 09:37:02.125 287 12422.67 117.67 54314.65 88888.00 2016-10-13 09:37:02.250 287 12422.67 117.60 54314.60 88888.00 2016-10-13 09:37:02.375 287 12422.65 117.60 54314.60 88888.00 2016-10-13 09:37:02.500 287 12422.55 117.62 54314.60 88888.00 2016-10-13 09:37:02.625 287 12422.55 117.58 54314.60 88888.00 2016-10-13 09:37:02.750 287 12422.62 117.55 54314.60 88888.00 2016-10-13 09:37:02.875 287 12422.67 117.53 54314.57 88888.00 2016-10-13 09:37:03.000 287 12422.65 117.50 54314.55 88888.00 2016-10-13 09:37:03.125 287 12422.60 117.47 54314.57 88888.00 2016-10-13 09:37:03.250 287 12422.50 117.50 54314.57 88888.00 2016-10-13 09:37:03.375 287 12422.48 117.50 54314.57 88888.00 2016-10-13 09:37:03.500 287 12422.52 117.45 54314.55 88888.00 2016-10-13 09:37:03.625 287 12422.52 117.45 54314.53 88888.00 2016-10-13 09:37:03.750 287 12422.48 117.45 54314.55 88888.00 2016-10-13 09:37:03.875 287 12422.42 117.40 54314.53 88888.00 2016-10-13 09:37:04.000 287 12422.40 117.42 54314.53 88888.00 2016-10-13 09:37:04.125 287 12422.38 117.42 54314.53 88888.00 2016-10-13 09:37:04.250 287 12422.27 117.40 54314.53 88888.00 2016-10-13 09:37:04.375 287 12422.25 117.40 54314.50 88888.00 2016-10-13 09:37:04.500 287 12422.23 117.40 54314.50 88888.00 2016-10-13 09:37:04.625 287 12422.23 117.42 54314.50 88888.00 2016-10-13 09:37:04.750 287 12422.25 117.40 54314.50 88888.00 2016-10-13 09:37:04.875 287 12422.27 117.38 54314.47 88888.00 2016-10-13 09:37:05.000 287 12422.27 117.38 54314.45 88888.00 2016-10-13 09:37:05.125 287 12422.25 117.35 54314.45 88888.00 2016-10-13 09:37:05.250 287 12422.15 117.30 54314.43 88888.00 2016-10-13 09:37:05.375 287 12422.15 117.30 54314.40 88888.00 2016-10-13 09:37:05.500 287 12422.17 117.28 54314.40 88888.00 2016-10-13 09:37:05.625 287 12422.20 117.28 54314.40 88888.00 2016-10-13 09:37:05.750 287 12422.20 117.28 54314.38 88888.00 2016-10-13 09:37:05.875 287 12422.15 117.22 54314.38 88888.00 2016-10-13 09:37:06.000 287 12422.15 117.22 54314.35 88888.00 2016-10-13 09:37:06.125 287 12422.15 117.20 54314.35 88888.00 2016-10-13 09:37:06.250 287 12422.08 117.15 54314.32 88888.00 2016-10-13 09:37:06.375 287 12422.05 117.15 54314.32 88888.00 2016-10-13 09:37:06.500 287 12422.00 117.15 54314.32 88888.00 2016-10-13 09:37:06.625 287 12422.05 117.15 54314.35 88888.00 2016-10-13 09:37:06.750 287 12422.10 117.12 54314.32 88888.00 2016-10-13 09:37:06.875 287 12422.10 117.10 54314.32 88888.00 2016-10-13 09:37:07.000 287 12422.10 117.05 54314.32 88888.00 2016-10-13 09:37:07.125 287 12422.10 117.05 54314.32 88888.00 2016-10-13 09:37:07.250 287 12422.15 117.00 54314.30 88888.00 2016-10-13 09:37:07.375 287 12422.20 117.00 54314.30 88888.00 2016-10-13 09:37:07.500 287 12422.12 116.95 54314.30 88888.00 2016-10-13 09:37:07.625 287 12422.10 116.95 54314.30 88888.00 2016-10-13 09:37:07.750 287 12422.05 116.92 54314.30 88888.00 2016-10-13 09:37:07.875 287 12422.05 116.92 54314.28 88888.00 2016-10-13 09:37:08.000 287 12422.12 116.92 54314.25 88888.00 2016-10-13 09:37:08.125 287 12422.12 116.92 54314.28 88888.00 2016-10-13 09:37:08.250 287 12422.08 116.88 54314.28 88888.00 2016-10-13 09:37:08.375 287 12422.15 116.85 54314.28 88888.00 2016-10-13 09:37:08.500 287 12422.23 116.83 54314.25 88888.00 2016-10-13 09:37:08.625 287 12422.23 116.83 54314.25 88888.00 2016-10-13 09:37:08.750 287 12422.20 116.80 54314.28 88888.00 2016-10-13 09:37:08.875 287 12422.20 116.78 54314.28 88888.00 2016-10-13 09:37:09.000 287 12422.23 116.78 54314.25 88888.00 2016-10-13 09:37:09.125 287 12422.25 116.78 54314.25 88888.00 2016-10-13 09:37:09.250 287 12422.15 116.75 54314.25 88888.00 2016-10-13 09:37:09.375 287 12422.17 116.75 54314.25 88888.00 2016-10-13 09:37:09.500 287 12422.15 116.72 54314.22 88888.00 2016-10-13 09:37:09.625 287 12422.20 116.72 54314.20 88888.00 2016-10-13 09:37:09.750 287 12422.15 116.70 54314.18 88888.00 2016-10-13 09:37:09.875 287 12422.15 116.67 54314.18 88888.00 2016-10-13 09:37:10.000 287 12422.20 116.70 54314.18 88888.00 2016-10-13 09:37:10.125 287 12422.23 116.70 54314.20 88888.00 2016-10-13 09:37:10.250 287 12422.27 116.65 54314.20 88888.00 2016-10-13 09:37:10.375 287 12422.27 116.62 54314.20 88888.00 2016-10-13 09:37:10.500 287 12422.25 116.65 54314.18 88888.00 2016-10-13 09:37:10.625 287 12422.25 116.62 54314.20 88888.00 2016-10-13 09:37:10.750 287 12422.23 116.60 54314.18 88888.00 2016-10-13 09:37:10.875 287 12422.12 116.58 54314.15 88888.00 2016-10-13 09:37:11.000 287 12422.10 116.53 54314.12 88888.00 2016-10-13 09:37:11.125 287 12422.10 116.55 54314.15 88888.00 2016-10-13 09:37:11.250 287 12422.15 116.55 54314.12 88888.00 2016-10-13 09:37:11.375 287 12422.20 116.58 54314.15 88888.00 2016-10-13 09:37:11.500 287 12422.20 116.55 54314.10 88888.00 2016-10-13 09:37:11.625 287 12422.20 116.53 54314.12 88888.00 2016-10-13 09:37:11.750 287 12422.23 116.58 54314.12 88888.00 2016-10-13 09:37:11.875 287 12422.25 116.55 54314.10 88888.00 2016-10-13 09:37:12.000 287 12422.23 116.55 54314.12 88888.00 2016-10-13 09:37:12.125 287 12422.20 116.53 54314.12 88888.00 2016-10-13 09:37:12.250 287 12422.23 116.55 54314.10 88888.00 2016-10-13 09:37:12.375 287 12422.23 116.53 54314.10 88888.00 2016-10-13 09:37:12.500 287 12422.20 116.50 54314.10 88888.00 2016-10-13 09:37:12.625 287 12422.20 116.47 54314.07 88888.00 2016-10-13 09:37:12.750 287 12422.25 116.50 54314.05 88888.00 2016-10-13 09:37:12.875 287 12422.27 116.53 54314.07 88888.00 2016-10-13 09:37:13.000 287 12422.30 116.50 54314.07 88888.00 2016-10-13 09:37:13.125 287 12422.33 116.53 54314.10 88888.00 2016-10-13 09:37:13.250 287 12422.35 116.50 54314.10 88888.00 2016-10-13 09:37:13.375 287 12422.40 116.53 54314.10 88888.00 2016-10-13 09:37:13.500 287 12422.48 116.47 54314.10 88888.00 2016-10-13 09:37:13.625 287 12422.52 116.45 54314.07 88888.00 2016-10-13 09:37:13.750 287 12422.58 116.45 54314.05 88888.00 2016-10-13 09:37:13.875 287 12422.55 116.47 54314.07 88888.00 2016-10-13 09:37:14.000 287 12422.52 116.42 54314.05 88888.00 2016-10-13 09:37:14.125 287 12422.52 116.40 54314.05 88888.00 2016-10-13 09:37:14.250 287 12422.55 116.40 54314.07 88888.00 2016-10-13 09:37:14.375 287 12422.62 116.42 54314.10 88888.00 2016-10-13 09:37:14.500 287 12422.70 116.40 54314.10 88888.00 2016-10-13 09:37:14.625 287 12422.77 116.40 54314.10 88888.00 2016-10-13 09:37:14.750 287 12422.80 116.45 54314.10 88888.00 2016-10-13 09:37:14.875 287 12422.85 116.40 54314.12 88888.00 2016-10-13 09:37:15.000 287 12422.85 116.45 54314.10 88888.00 2016-10-13 09:37:15.125 287 12422.90 116.40 54314.10 88888.00 2016-10-13 09:37:15.250 287 12422.98 116.40 54314.12 88888.00 2016-10-13 09:37:15.375 287 12423.00 116.42 54314.12 88888.00 2016-10-13 09:37:15.500 287 12423.02 116.38 54314.10 88888.00 2016-10-13 09:37:15.625 287 12423.08 116.35 54314.12 88888.00 2016-10-13 09:37:15.750 287 12423.05 116.33 54314.10 88888.00 2016-10-13 09:37:15.875 287 12423.02 116.30 54314.12 88888.00 2016-10-13 09:37:16.000 287 12423.05 116.25 54314.12 88888.00 2016-10-13 09:37:16.125 287 12423.05 116.20 54314.15 88888.00 2016-10-13 09:37:16.250 287 12423.02 116.17 54314.12 88888.00 2016-10-13 09:37:16.375 287 12423.08 116.15 54314.15 88888.00 2016-10-13 09:37:16.500 287 12423.08 116.12 54314.15 88888.00 2016-10-13 09:37:16.625 287 12423.02 116.10 54314.15 88888.00 2016-10-13 09:37:16.750 287 12422.95 116.03 54314.15 88888.00 2016-10-13 09:37:16.875 287 12422.92 115.97 54314.15 88888.00 2016-10-13 09:37:17.000 287 12422.95 115.95 54314.12 88888.00 2016-10-13 09:37:17.125 287 12422.90 115.92 54314.12 88888.00 2016-10-13 09:37:17.250 287 12422.85 115.88 54314.15 88888.00 2016-10-13 09:37:17.375 287 12422.83 115.85 54314.15 88888.00 2016-10-13 09:37:17.500 287 12422.80 115.83 54314.15 88888.00 2016-10-13 09:37:17.625 287 12422.77 115.78 54314.18 88888.00 2016-10-13 09:37:17.750 287 12422.80 115.78 54314.22 88888.00 2016-10-13 09:37:17.875 287 12422.80 115.72 54314.20 88888.00 2016-10-13 09:37:18.000 287 12422.77 115.67 54314.20 88888.00 2016-10-13 09:37:18.125 287 12422.77 115.65 54314.20 88888.00 2016-10-13 09:37:18.250 287 12422.73 115.58 54314.22 88888.00 2016-10-13 09:37:18.375 287 12422.70 115.58 54314.25 88888.00 2016-10-13 09:37:18.500 287 12422.73 115.58 54314.25 88888.00 2016-10-13 09:37:18.625 287 12422.75 115.55 54314.28 88888.00 2016-10-13 09:37:18.750 287 12422.70 115.47 54314.28 88888.00 2016-10-13 09:37:18.875 287 12422.67 115.45 54314.28 88888.00 2016-10-13 09:37:19.000 287 12422.58 115.40 54314.28 88888.00 2016-10-13 09:37:19.125 287 12422.55 115.40 54314.28 88888.00 2016-10-13 09:37:19.250 287 12422.55 115.40 54314.30 88888.00 2016-10-13 09:37:19.375 287 12422.58 115.42 54314.30 88888.00 2016-10-13 09:37:19.500 287 12422.52 115.38 54314.28 88888.00 2016-10-13 09:37:19.625 287 12422.42 115.33 54314.28 88888.00 2016-10-13 09:37:19.750 287 12422.42 115.28 54314.30 88888.00 2016-10-13 09:37:19.875 287 12422.42 115.28 54314.30 88888.00 2016-10-13 09:37:20.000 287 12422.45 115.25 54314.30 88888.00 2016-10-13 09:37:20.125 287 12422.38 115.22 54314.28 88888.00 2016-10-13 09:37:20.250 287 12422.25 115.17 54314.32 88888.00 2016-10-13 09:37:20.375 287 12422.23 115.15 54314.32 88888.00 2016-10-13 09:37:20.500 287 12422.20 115.12 54314.32 88888.00 2016-10-13 09:37:20.625 287 12422.17 115.10 54314.35 88888.00 2016-10-13 09:37:20.750 287 12422.02 115.08 54314.32 88888.00 2016-10-13 09:37:20.875 287 12421.92 115.00 54314.30 88888.00 2016-10-13 09:37:21.000 287 12421.88 115.03 54314.35 88888.00 2016-10-13 09:37:21.125 287 12421.83 115.00 54314.35 88888.00 2016-10-13 09:37:21.250 287 12421.73 114.95 54314.35 88888.00 2016-10-13 09:37:21.375 287 12421.67 114.90 54314.35 88888.00 2016-10-13 09:37:21.500 287 12421.60 114.83 54314.38 88888.00 2016-10-13 09:37:21.625 287 12421.60 114.80 54314.35 88888.00 2016-10-13 09:37:21.750 287 12421.52 114.78 54314.38 88888.00 2016-10-13 09:37:21.875 287 12421.45 114.75 54314.38 88888.00 2016-10-13 09:37:22.000 287 12421.38 114.70 54314.38 88888.00 2016-10-13 09:37:22.125 287 12421.27 114.67 54314.40 88888.00 2016-10-13 09:37:22.250 287 12421.15 114.62 54314.38 88888.00 2016-10-13 09:37:22.375 287 12421.12 114.60 54314.40 88888.00 2016-10-13 09:37:22.500 287 12421.08 114.55 54314.40 88888.00 2016-10-13 09:37:22.625 287 12421.08 114.55 54314.40 88888.00 2016-10-13 09:37:22.750 287 12421.00 114.47 54314.40 88888.00 2016-10-13 09:37:22.875 287 12420.92 114.42 54314.43 88888.00 2016-10-13 09:37:23.000 287 12420.88 114.42 54314.43 88888.00 2016-10-13 09:37:23.125 287 12420.88 114.42 54314.43 88888.00 2016-10-13 09:37:23.250 287 12420.80 114.40 54314.43 88888.00 2016-10-13 09:37:23.375 287 12420.80 114.40 54314.43 88888.00 2016-10-13 09:37:23.500 287 12420.77 114.38 54314.45 88888.00 2016-10-13 09:37:23.625 287 12420.67 114.33 54314.43 88888.00 2016-10-13 09:37:23.750 287 12420.55 114.28 54314.40 88888.00 2016-10-13 09:37:23.875 287 12420.60 114.30 54314.45 88888.00 2016-10-13 09:37:24.000 287 12420.65 114.25 54314.43 88888.00 2016-10-13 09:37:24.125 287 12420.55 114.17 54314.43 88888.00 2016-10-13 09:37:24.250 287 12420.62 114.15 54314.45 88888.00 2016-10-13 09:37:24.375 287 12420.65 114.15 54314.45 88888.00 2016-10-13 09:37:24.500 287 12420.70 114.15 54314.45 88888.00 2016-10-13 09:37:24.625 287 12420.70 114.12 54314.43 88888.00 2016-10-13 09:37:24.750 287 12420.58 114.10 54314.43 88888.00 2016-10-13 09:37:24.875 287 12420.52 114.05 54314.43 88888.00 2016-10-13 09:37:25.000 287 12420.58 114.03 54314.43 88888.00 2016-10-13 09:37:25.125 287 12420.58 114.03 54314.45 88888.00 2016-10-13 09:37:25.250 287 12420.52 114.00 54314.45 88888.00 2016-10-13 09:37:25.375 287 12420.50 113.97 54314.45 88888.00 2016-10-13 09:37:25.500 287 12420.50 113.97 54314.45 88888.00 2016-10-13 09:37:25.625 287 12420.50 114.00 54314.45 88888.00 2016-10-13 09:37:25.750 287 12420.48 114.00 54314.45 88888.00 2016-10-13 09:37:25.875 287 12420.45 113.97 54314.45 88888.00 2016-10-13 09:37:26.000 287 12420.38 113.95 54314.45 88888.00 2016-10-13 09:37:26.125 287 12420.27 113.92 54314.47 88888.00 2016-10-13 09:37:26.250 287 12420.23 113.92 54314.47 88888.00 2016-10-13 09:37:26.375 287 12420.25 113.95 54314.47 88888.00 2016-10-13 09:37:26.500 287 12420.17 113.92 54314.47 88888.00 2016-10-13 09:37:26.625 287 12420.12 113.90 54314.50 88888.00 2016-10-13 09:37:26.750 287 12420.08 113.90 54314.50 88888.00 2016-10-13 09:37:26.875 287 12419.98 113.90 54314.53 88888.00 2016-10-13 09:37:27.000 287 12419.92 113.90 54314.53 88888.00 2016-10-13 09:37:27.125 287 12419.92 113.90 54314.53 88888.00 2016-10-13 09:37:27.250 287 12419.83 113.85 54314.53 88888.00 2016-10-13 09:37:27.375 287 12419.85 113.85 54314.53 88888.00 2016-10-13 09:37:27.500 287 12419.75 113.85 54314.53 88888.00 2016-10-13 09:37:27.625 287 12419.75 113.85 54314.55 88888.00 2016-10-13 09:37:27.750 287 12419.67 113.85 54314.55 88888.00 2016-10-13 09:37:27.875 287 12419.65 113.83 54314.55 88888.00 2016-10-13 09:37:28.000 287 12419.65 113.83 54314.53 88888.00 2016-10-13 09:37:28.125 287 12419.58 113.78 54314.53 88888.00 2016-10-13 09:37:28.250 287 12419.48 113.75 54314.53 88888.00 2016-10-13 09:37:28.375 287 12419.42 113.72 54314.53 88888.00 2016-10-13 09:37:28.500 287 12419.40 113.72 54314.53 88888.00 2016-10-13 09:37:28.625 287 12419.38 113.78 54314.55 88888.00 2016-10-13 09:37:28.750 287 12419.38 113.75 54314.57 88888.00 2016-10-13 09:37:28.875 287 12419.35 113.72 54314.57 88888.00 2016-10-13 09:37:29.000 287 12419.38 113.72 54314.60 88888.00 2016-10-13 09:37:29.125 287 12419.30 113.72 54314.60 88888.00 2016-10-13 09:37:29.250 287 12419.25 113.70 54314.62 88888.00 2016-10-13 09:37:29.375 287 12419.20 113.75 54314.62 88888.00 2016-10-13 09:37:29.500 287 12419.15 113.75 54314.62 88888.00 2016-10-13 09:37:29.625 287 12419.05 113.72 54314.60 88888.00 2016-10-13 09:37:29.750 287 12419.00 113.67 54314.62 88888.00 2016-10-13 09:37:29.875 287 12419.02 113.70 54314.65 88888.00 2016-10-13 09:37:30.000 287 12418.98 113.75 54314.65 88888.00 2016-10-13 09:37:30.125 287 12418.90 113.72 54314.68 88888.00 2016-10-13 09:37:30.250 287 12418.75 113.70 54314.70 88888.00 2016-10-13 09:37:30.375 287 12418.67 113.70 54314.68 88888.00 2016-10-13 09:37:30.500 287 12418.65 113.72 54314.70 88888.00 2016-10-13 09:37:30.625 287 12418.65 113.70 54314.70 88888.00 2016-10-13 09:37:30.750 287 12418.65 113.67 54314.72 88888.00 2016-10-13 09:37:30.875 287 12418.62 113.70 54314.75 88888.00 2016-10-13 09:37:31.000 287 12418.55 113.65 54314.72 88888.00 2016-10-13 09:37:31.125 287 12418.42 113.65 54314.78 88888.00 2016-10-13 09:37:31.250 287 12418.30 113.67 54314.80 88888.00 2016-10-13 09:37:31.375 287 12418.27 113.65 54314.80 88888.00 2016-10-13 09:37:31.500 287 12418.20 113.62 54314.80 88888.00 2016-10-13 09:37:31.625 287 12418.23 113.62 54314.82 88888.00 2016-10-13 09:37:31.750 287 12418.20 113.65 54314.85 88888.00 2016-10-13 09:37:31.875 287 12418.17 113.62 54314.85 88888.00 2016-10-13 09:37:32.000 287 12418.08 113.60 54314.85 88888.00 2016-10-13 09:37:32.125 287 12418.00 113.55 54314.82 88888.00 2016-10-13 09:37:32.250 287 12418.02 113.55 54314.88 88888.00 2016-10-13 09:37:32.375 287 12418.10 113.62 54314.90 88888.00 2016-10-13 09:37:32.500 287 12418.00 113.60 54314.93 88888.00 2016-10-13 09:37:32.625 287 12418.00 113.58 54314.95 88888.00 2016-10-13 09:37:32.750 287 12418.05 113.60 54314.93 88888.00 2016-10-13 09:37:32.875 287 12418.05 113.60 54314.93 88888.00 2016-10-13 09:37:33.000 287 12418.02 113.58 54314.93 88888.00 2016-10-13 09:37:33.125 287 12417.98 113.55 54314.95 88888.00 2016-10-13 09:37:33.250 287 12417.92 113.58 54315.00 88888.00 2016-10-13 09:37:33.375 287 12417.92 113.60 54315.00 88888.00 2016-10-13 09:37:33.500 287 12417.85 113.60 54315.00 88888.00 2016-10-13 09:37:33.625 287 12417.80 113.60 54315.00 88888.00 2016-10-13 09:37:33.750 287 12417.80 113.65 54315.03 88888.00 2016-10-13 09:37:33.875 287 12417.77 113.67 54315.05 88888.00 2016-10-13 09:37:34.000 287 12417.70 113.70 54315.03 88888.00 2016-10-13 09:37:34.125 287 12417.70 113.70 54315.03 88888.00 2016-10-13 09:37:34.250 287 12417.73 113.72 54315.05 88888.00 2016-10-13 09:37:34.375 287 12417.70 113.75 54315.05 88888.00 2016-10-13 09:37:34.500 287 12417.70 113.80 54315.10 88888.00 2016-10-13 09:37:34.625 287 12417.70 113.85 54315.10 88888.00 2016-10-13 09:37:34.750 287 12417.67 113.85 54315.10 88888.00 2016-10-13 09:37:34.875 287 12417.67 113.90 54315.10 88888.00 2016-10-13 09:37:35.000 287 12417.70 113.95 54315.10 88888.00 2016-10-13 09:37:35.125 287 12417.62 113.97 54315.12 88888.00 2016-10-13 09:37:35.250 287 12417.62 113.97 54315.12 88888.00 2016-10-13 09:37:35.375 287 12417.62 114.00 54315.12 88888.00 2016-10-13 09:37:35.500 287 12417.58 114.03 54315.15 88888.00 2016-10-13 09:37:35.625 287 12417.55 114.05 54315.15 88888.00 2016-10-13 09:37:35.750 287 12417.48 114.05 54315.15 88888.00 2016-10-13 09:37:35.875 287 12417.42 114.10 54315.15 88888.00 2016-10-13 09:37:36.000 287 12417.48 114.08 54315.20 88888.00 2016-10-13 09:37:36.125 287 12417.55 114.12 54315.22 88888.00 2016-10-13 09:37:36.250 287 12417.50 114.12 54315.20 88888.00 2016-10-13 09:37:36.375 287 12417.40 114.12 54315.20 88888.00 2016-10-13 09:37:36.500 287 12417.27 114.08 54315.18 88888.00 2016-10-13 09:37:36.625 287 12417.27 114.08 54315.18 88888.00 2016-10-13 09:37:36.750 287 12417.27 114.15 54315.20 88888.00 2016-10-13 09:37:36.875 287 12417.30 114.17 54315.22 88888.00 2016-10-13 09:37:37.000 287 12417.25 114.15 54315.22 88888.00 2016-10-13 09:37:37.125 287 12417.23 114.12 54315.22 88888.00 2016-10-13 09:37:37.250 287 12417.12 114.12 54315.28 88888.00 2016-10-13 09:37:37.375 287 12417.00 114.15 54315.28 88888.00 2016-10-13 09:37:37.500 287 12416.95 114.10 54315.28 88888.00 2016-10-13 09:37:37.625 287 12416.92 114.10 54315.30 88888.00 2016-10-13 09:37:37.750 287 12416.92 114.10 54315.30 88888.00 2016-10-13 09:37:37.875 287 12416.92 114.08 54315.32 88888.00 2016-10-13 09:37:38.000 287 12416.92 114.08 54315.28 88888.00 2016-10-13 09:37:38.125 287 12416.85 114.08 54315.32 88888.00 2016-10-13 09:37:38.250 287 12416.80 114.08 54315.32 88888.00 2016-10-13 09:37:38.375 287 12416.83 114.08 54315.32 88888.00 2016-10-13 09:37:38.500 287 12416.83 114.08 54315.35 88888.00 2016-10-13 09:37:38.625 287 12416.83 114.10 54315.35 88888.00 2016-10-13 09:37:38.750 287 12416.75 114.10 54315.32 88888.00 2016-10-13 09:37:38.875 287 12416.75 114.10 54315.38 88888.00 2016-10-13 09:37:39.000 287 12416.73 114.15 54315.38 88888.00 2016-10-13 09:37:39.125 287 12416.73 114.17 54315.43 88888.00 2016-10-13 09:37:39.250 287 12416.58 114.15 54315.45 88888.00 2016-10-13 09:37:39.375 287 12416.58 114.17 54315.45 88888.00 2016-10-13 09:37:39.500 287 12416.55 114.25 54315.45 88888.00 2016-10-13 09:37:39.625 287 12416.48 114.25 54315.45 88888.00 2016-10-13 09:37:39.750 287 12416.40 114.25 54315.47 88888.00 2016-10-13 09:37:39.875 287 12416.30 114.25 54315.47 88888.00 2016-10-13 09:37:40.000 287 12416.27 114.28 54315.47 88888.00 2016-10-13 09:37:40.125 287 12416.25 114.35 54315.50 88888.00 2016-10-13 09:37:40.250 287 12416.27 114.38 54315.53 88888.00 2016-10-13 09:37:40.375 287 12416.30 114.38 54315.55 88888.00 2016-10-13 09:37:40.500 287 12416.15 114.35 54315.50 88888.00 2016-10-13 09:37:40.625 287 12416.10 114.38 54315.50 88888.00 2016-10-13 09:37:40.750 287 12416.02 114.38 54315.53 88888.00 2016-10-13 09:37:40.875 287 12416.00 114.38 54315.55 88888.00 2016-10-13 09:37:41.000 287 12415.98 114.40 54315.57 88888.00 2016-10-13 09:37:41.125 287 12415.98 114.40 54315.57 88888.00 2016-10-13 09:37:41.250 287 12415.88 114.35 54315.60 88888.00 2016-10-13 09:37:41.375 287 12415.88 114.35 54315.57 88888.00 2016-10-13 09:37:41.500 287 12415.88 114.38 54315.57 88888.00 2016-10-13 09:37:41.625 287 12415.77 114.38 54315.60 88888.00 2016-10-13 09:37:41.750 287 12415.67 114.38 54315.57 88888.00 2016-10-13 09:37:41.875 287 12415.65 114.38 54315.57 88888.00 2016-10-13 09:37:42.000 287 12415.58 114.35 54315.57 88888.00 2016-10-13 09:37:42.125 287 12415.52 114.38 54315.57 88888.00 2016-10-13 09:37:42.250 287 12415.48 114.40 54315.60 88888.00 2016-10-13 09:37:42.375 287 12415.50 114.42 54315.57 88888.00 2016-10-13 09:37:42.500 287 12415.50 114.40 54315.57 88888.00 2016-10-13 09:37:42.625 287 12415.48 114.40 54315.55 88888.00 2016-10-13 09:37:42.750 287 12415.40 114.40 54315.55 88888.00 2016-10-13 09:37:42.875 287 12415.40 114.40 54315.55 88888.00 2016-10-13 09:37:43.000 287 12415.42 114.42 54315.55 88888.00 2016-10-13 09:37:43.125 287 12415.40 114.38 54315.55 88888.00 2016-10-13 09:37:43.250 287 12415.40 114.40 54315.55 88888.00 2016-10-13 09:37:43.375 287 12415.50 114.45 54315.53 88888.00 2016-10-13 09:37:43.500 287 12415.50 114.47 54315.50 88888.00 2016-10-13 09:37:43.625 287 12415.52 114.47 54315.53 88888.00 2016-10-13 09:37:43.750 287 12415.50 114.47 54315.50 88888.00 2016-10-13 09:37:43.875 287 12415.45 114.50 54315.50 88888.00 2016-10-13 09:37:44.000 287 12415.50 114.47 54315.47 88888.00 2016-10-13 09:37:44.125 287 12415.58 114.47 54315.47 88888.00 2016-10-13 09:37:44.250 287 12415.60 114.50 54315.47 88888.00 2016-10-13 09:37:44.375 287 12415.58 114.50 54315.47 88888.00 2016-10-13 09:37:44.500 287 12415.60 114.45 54315.47 88888.00 2016-10-13 09:37:44.625 287 12415.65 114.47 54315.47 88888.00 2016-10-13 09:37:44.750 287 12415.58 114.47 54315.47 88888.00 2016-10-13 09:37:44.875 287 12415.58 114.47 54315.47 88888.00 2016-10-13 09:37:45.000 287 12415.62 114.47 54315.47 88888.00 2016-10-13 09:37:45.125 287 12415.62 114.47 54315.45 88888.00 2016-10-13 09:37:45.250 287 12415.58 114.45 54315.43 88888.00 2016-10-13 09:37:45.375 287 12415.60 114.45 54315.45 88888.00 2016-10-13 09:37:45.500 287 12415.62 114.45 54315.47 88888.00 2016-10-13 09:37:45.625 287 12415.62 114.47 54315.47 88888.00 2016-10-13 09:37:45.750 287 12415.55 114.42 54315.45 88888.00 2016-10-13 09:37:45.875 287 12415.52 114.42 54315.43 88888.00 2016-10-13 09:37:46.000 287 12415.55 114.42 54315.43 88888.00 2016-10-13 09:37:46.125 287 12415.50 114.42 54315.45 88888.00 2016-10-13 09:37:46.250 287 12415.45 114.45 54315.45 88888.00 2016-10-13 09:37:46.375 287 12415.45 114.45 54315.45 88888.00 2016-10-13 09:37:46.500 287 12415.42 114.47 54315.45 88888.00 2016-10-13 09:37:46.625 287 12415.38 114.45 54315.43 88888.00 2016-10-13 09:37:46.750 287 12415.38 114.45 54315.43 88888.00 2016-10-13 09:37:46.875 287 12415.40 114.47 54315.43 88888.00 2016-10-13 09:37:47.000 287 12415.40 114.50 54315.40 88888.00 2016-10-13 09:37:47.125 287 12415.40 114.55 54315.40 88888.00 2016-10-13 09:37:47.250 287 12415.33 114.58 54315.43 88888.00 2016-10-13 09:37:47.375 287 12415.30 114.58 54315.40 88888.00 2016-10-13 09:37:47.500 287 12415.27 114.60 54315.38 88888.00 2016-10-13 09:37:47.625 287 12415.27 114.62 54315.35 88888.00 2016-10-13 09:37:47.750 287 12415.33 114.67 54315.38 88888.00 2016-10-13 09:37:47.875 287 12415.40 114.70 54315.38 88888.00 2016-10-13 09:37:48.000 287 12415.42 114.75 54315.35 88888.00 2016-10-13 09:37:48.125 287 12415.45 114.75 54315.35 88888.00 2016-10-13 09:37:48.250 287 12415.42 114.78 54315.32 88888.00 2016-10-13 09:37:48.375 287 12415.48 114.85 54315.30 88888.00 2016-10-13 09:37:48.500 287 12415.45 114.85 54315.28 88888.00 2016-10-13 09:37:48.625 287 12415.40 114.85 54315.28 88888.00 2016-10-13 09:37:48.750 287 12415.42 114.90 54315.30 88888.00 2016-10-13 09:37:48.875 287 12415.42 114.92 54315.30 88888.00 2016-10-13 09:37:49.000 287 12415.42 114.92 54315.25 88888.00 2016-10-13 09:37:49.125 287 12415.50 115.00 54315.28 88888.00 2016-10-13 09:37:49.250 287 12415.60 115.05 54315.28 88888.00 2016-10-13 09:37:49.375 287 12415.70 115.08 54315.25 88888.00 2016-10-13 09:37:49.500 287 12415.67 115.10 54315.22 88888.00 2016-10-13 09:37:49.625 287 12415.62 115.10 54315.22 88888.00 2016-10-13 09:37:49.750 287 12415.70 115.12 54315.20 88888.00 2016-10-13 09:37:49.875 287 12415.77 115.15 54315.20 88888.00 2016-10-13 09:37:50.000 287 12415.80 115.17 54315.20 88888.00 2016-10-13 09:37:50.125 287 12415.80 115.20 54315.18 88888.00 2016-10-13 09:37:50.250 287 12415.88 115.20 54315.15 88888.00 2016-10-13 09:37:50.375 287 12415.92 115.28 54315.15 88888.00 2016-10-13 09:37:50.500 287 12415.95 115.28 54315.12 88888.00 2016-10-13 09:37:50.625 287 12415.95 115.28 54315.12 88888.00 2016-10-13 09:37:50.750 287 12415.98 115.28 54315.10 88888.00 2016-10-13 09:37:50.875 287 12416.00 115.30 54315.10 88888.00 2016-10-13 09:37:51.000 287 12413.52 116.10 54314.50 88888.00 2016-10-13 09:37:51.125 287 12413.60 116.10 54314.50 88888.00 2016-10-13 09:37:51.250 287 12413.62 116.12 54314.50 88888.00 2016-10-13 09:37:51.375 287 12413.65 116.15 54314.47 88888.00 2016-10-13 09:37:51.500 287 12413.70 116.17 54314.50 88888.00 2016-10-13 09:37:51.625 287 12413.77 116.17 54314.50 88888.00 2016-10-13 09:37:51.750 287 12413.75 116.20 54314.50 88888.00 2016-10-13 09:37:51.875 287 12413.75 116.22 54314.47 88888.00 2016-10-13 09:37:52.000 287 12416.30 115.47 54315.05 88888.00 2016-10-13 09:37:52.125 287 12416.27 115.45 54315.05 88888.00 2016-10-13 09:37:52.250 287 12416.30 115.47 54315.07 88888.00 2016-10-13 09:37:52.375 287 12416.27 115.47 54315.07 88888.00 2016-10-13 09:37:52.500 287 12416.33 115.47 54315.07 88888.00 2016-10-13 09:37:52.625 287 12416.30 115.47 54315.07 88888.00 2016-10-13 09:37:52.750 287 12416.27 115.50 54315.10 88888.00 2016-10-13 09:37:52.875 287 12416.33 115.50 54315.10 88888.00 2016-10-13 09:37:53.000 287 12416.33 115.47 54315.07 88888.00 2016-10-13 09:37:53.125 287 12416.38 115.47 54315.10 88888.00 2016-10-13 09:37:53.250 287 12416.30 115.45 54315.10 88888.00 2016-10-13 09:37:53.375 287 12416.25 115.47 54315.10 88888.00 2016-10-13 09:37:53.500 287 12416.15 115.45 54315.10 88888.00 2016-10-13 09:37:53.625 287 12416.12 115.45 54315.07 88888.00 2016-10-13 09:37:53.750 287 12416.20 115.45 54315.07 88888.00 2016-10-13 09:37:53.875 287 12416.17 115.45 54315.10 88888.00 2016-10-13 09:37:54.000 287 12416.05 115.45 54315.07 88888.00 2016-10-13 09:37:54.125 287 12416.02 115.47 54315.12 88888.00 2016-10-13 09:37:54.250 287 12416.05 115.42 54315.12 88888.00 2016-10-13 09:37:54.375 287 12416.15 115.40 54315.12 88888.00 2016-10-13 09:37:54.500 287 12416.17 115.40 54315.12 88888.00 2016-10-13 09:37:54.625 287 12416.10 115.38 54315.12 88888.00 2016-10-13 09:37:54.750 287 12416.00 115.35 54315.12 88888.00 2016-10-13 09:37:54.875 287 12415.98 115.35 54315.15 88888.00 2016-10-13 09:37:55.000 287 12416.00 115.30 54315.12 88888.00 2016-10-13 09:37:55.125 287 12416.02 115.30 54315.15 88888.00 2016-10-13 09:37:55.250 287 12416.02 115.25 54315.15 88888.00 2016-10-13 09:37:55.375 287 12415.98 115.22 54315.15 88888.00 2016-10-13 09:37:55.500 287 12415.95 115.17 54315.15 88888.00 2016-10-13 09:37:55.625 287 12415.95 115.15 54315.15 88888.00 2016-10-13 09:37:55.750 287 12415.95 115.15 54315.12 88888.00 2016-10-13 09:37:55.875 287 12415.98 115.15 54315.15 88888.00 2016-10-13 09:37:56.000 287 12415.95 115.10 54315.15 88888.00 2016-10-13 09:37:56.125 287 12415.92 115.08 54315.15 88888.00 2016-10-13 09:37:56.250 287 12415.92 115.00 54315.12 88888.00 2016-10-13 09:37:56.375 287 12415.95 114.97 54315.15 88888.00 2016-10-13 09:37:56.500 287 12415.92 114.95 54315.15 88888.00 2016-10-13 09:37:56.625 287 12415.88 114.97 54315.15 88888.00 2016-10-13 09:37:56.750 287 12415.77 114.95 54315.18 88888.00 2016-10-13 09:37:56.875 287 12415.88 114.92 54315.18 88888.00 2016-10-13 09:37:57.000 287 12415.98 114.90 54315.15 88888.00 2016-10-13 09:37:57.125 287 12416.02 114.88 54315.18 88888.00 2016-10-13 09:37:57.250 287 12416.00 114.83 54315.18 88888.00 2016-10-13 09:37:57.375 287 12416.02 114.80 54315.15 88888.00 2016-10-13 09:37:57.500 287 12416.08 114.83 54315.18 88888.00 2016-10-13 09:37:57.625 287 12416.05 114.85 54315.18 88888.00 2016-10-13 09:37:57.750 287 12416.02 114.78 54315.15 88888.00 2016-10-13 09:37:57.875 287 12416.05 114.75 54315.15 88888.00 2016-10-13 09:37:58.000 287 12416.10 114.78 54315.15 88888.00 2016-10-13 09:37:58.125 287 12416.10 114.80 54315.20 88888.00 2016-10-13 09:37:58.250 287 12416.08 114.78 54315.20 88888.00 2016-10-13 09:37:58.375 287 12416.10 114.75 54315.18 88888.00 2016-10-13 09:37:58.500 287 12416.15 114.78 54315.18 88888.00 2016-10-13 09:37:58.625 287 12416.12 114.75 54315.18 88888.00 2016-10-13 09:37:58.750 287 12416.05 114.72 54315.15 88888.00 2016-10-13 09:37:58.875 287 12416.08 114.78 54315.18 88888.00 2016-10-13 09:37:59.000 287 12416.15 114.78 54315.18 88888.00 2016-10-13 09:37:59.125 287 12416.10 114.75 54315.18 88888.00 2016-10-13 09:37:59.250 287 12416.08 114.75 54315.18 88888.00 2016-10-13 09:37:59.375 287 12416.20 114.75 54315.18 88888.00 2016-10-13 09:37:59.500 287 12416.20 114.75 54315.15 88888.00 2016-10-13 09:37:59.625 287 12416.10 114.72 54315.12 88888.00 2016-10-13 09:37:59.750 287 12416.08 114.75 54315.15 88888.00 2016-10-13 09:37:59.875 287 12416.10 114.72 54315.15 88888.00 2016-10-13 09:38:00.000 287 12416.20 114.70 54315.15 88888.00 2016-10-13 09:38:00.125 287 12416.25 114.70 54315.15 88888.00 2016-10-13 09:38:00.250 287 12416.20 114.67 54315.18 88888.00 2016-10-13 09:38:00.375 287 12416.20 114.70 54315.20 88888.00 2016-10-13 09:38:00.500 287 12416.17 114.72 54315.18 88888.00 2016-10-13 09:38:00.625 287 12416.17 114.67 54315.18 88888.00 2016-10-13 09:38:00.750 287 12416.20 114.65 54315.18 88888.00 2016-10-13 09:38:00.875 287 12416.17 114.62 54315.18 88888.00 2016-10-13 09:38:01.000 287 12416.08 114.65 54315.15 88888.00 2016-10-13 09:38:01.125 287 12416.05 114.62 54315.15 88888.00 2016-10-13 09:38:01.250 287 12416.02 114.58 54315.18 88888.00 2016-10-13 09:38:01.375 287 12416.08 114.58 54315.18 88888.00 2016-10-13 09:38:01.500 287 12416.08 114.58 54315.18 88888.00 2016-10-13 09:38:01.625 287 12416.05 114.60 54315.18 88888.00 2016-10-13 09:38:01.750 287 12415.98 114.55 54315.18 88888.00 2016-10-13 09:38:01.875 287 12415.95 114.53 54315.18 88888.00 2016-10-13 09:38:02.000 287 12415.98 114.53 54315.18 88888.00 2016-10-13 09:38:02.125 287 12416.00 114.53 54315.18 88888.00 2016-10-13 09:38:02.250 287 12415.95 114.47 54315.20 88888.00 2016-10-13 09:38:02.375 287 12415.98 114.47 54315.18 88888.00 2016-10-13 09:38:02.500 287 12415.98 114.45 54315.20 88888.00 2016-10-13 09:38:02.625 287 12415.92 114.45 54315.18 88888.00 2016-10-13 09:38:02.750 287 12415.83 114.45 54315.18 88888.00 2016-10-13 09:38:02.875 287 12415.77 114.45 54315.18 88888.00 2016-10-13 09:38:03.000 287 12415.75 114.40 54315.20 88888.00 2016-10-13 09:38:03.125 287 12415.80 114.38 54315.20 88888.00 2016-10-13 09:38:03.250 287 12415.80 114.38 54315.20 88888.00 2016-10-13 09:38:03.375 287 12415.73 114.38 54315.20 88888.00 2016-10-13 09:38:03.500 287 12415.70 114.38 54315.22 88888.00 2016-10-13 09:38:03.625 287 12415.67 114.33 54315.22 88888.00 2016-10-13 09:38:03.750 287 12415.73 114.35 54315.25 88888.00 2016-10-13 09:38:03.875 287 12415.70 114.38 54315.25 88888.00 2016-10-13 09:38:04.000 287 12415.67 114.33 54315.22 88888.00 2016-10-13 09:38:04.125 287 12415.65 114.28 54315.22 88888.00 2016-10-13 09:38:04.250 287 12415.70 114.28 54315.25 88888.00 2016-10-13 09:38:04.375 287 12415.70 114.33 54315.25 88888.00 2016-10-13 09:38:04.500 287 12415.73 114.33 54315.25 88888.00 2016-10-13 09:38:04.625 287 12415.70 114.28 54315.25 88888.00 2016-10-13 09:38:04.750 287 12415.67 114.25 54315.25 88888.00 2016-10-13 09:38:04.875 287 12415.67 114.20 54315.28 88888.00 2016-10-13 09:38:05.000 287 12415.70 114.20 54315.25 88888.00 2016-10-13 09:38:05.125 287 12415.70 114.17 54315.25 88888.00 2016-10-13 09:38:05.250 287 12415.70 114.12 54315.25 88888.00 2016-10-13 09:38:05.375 287 12415.80 114.12 54315.28 88888.00 2016-10-13 09:38:05.500 287 12415.85 114.12 54315.25 88888.00 2016-10-13 09:38:05.625 287 12415.85 114.10 54315.25 88888.00 2016-10-13 09:38:05.750 287 12415.88 114.10 54315.25 88888.00 2016-10-13 09:38:05.875 287 12415.92 114.08 54315.22 88888.00 2016-10-13 09:38:06.000 287 12415.98 114.05 54315.22 88888.00 2016-10-13 09:38:06.125 287 12416.02 114.05 54315.20 88888.00 2016-10-13 09:38:06.250 287 12416.02 114.00 54315.20 88888.00 2016-10-13 09:38:06.375 287 12416.08 114.03 54315.22 88888.00 2016-10-13 09:38:06.500 287 12416.15 114.03 54315.22 88888.00 2016-10-13 09:38:06.625 287 12416.12 113.97 54315.22 88888.00 2016-10-13 09:38:06.750 287 12416.08 113.92 54315.20 88888.00 2016-10-13 09:38:06.875 287 12416.08 113.95 54315.18 88888.00 2016-10-13 09:38:07.000 287 12416.17 113.95 54315.20 88888.00 2016-10-13 09:38:07.125 287 12416.15 113.95 54315.20 88888.00 2016-10-13 09:38:07.250 287 12416.08 113.92 54315.20 88888.00 2016-10-13 09:38:07.375 287 12416.15 113.92 54315.20 88888.00 2016-10-13 09:38:07.500 287 12416.27 113.95 54315.20 88888.00 2016-10-13 09:38:07.625 287 12416.30 113.95 54315.20 88888.00 2016-10-13 09:38:07.750 287 12416.23 113.95 54315.20 88888.00 2016-10-13 09:38:07.875 287 12416.17 113.95 54315.22 88888.00 2016-10-13 09:38:08.000 287 12416.20 113.97 54315.20 88888.00 2016-10-13 09:38:08.125 287 12416.25 113.97 54315.20 88888.00 2016-10-13 09:38:08.250 287 12416.17 113.97 54315.20 88888.00 2016-10-13 09:38:08.375 287 12416.15 113.97 54315.20 88888.00 2016-10-13 09:38:08.500 287 12416.08 114.00 54315.20 88888.00 2016-10-13 09:38:08.625 287 12416.08 113.97 54315.20 88888.00 2016-10-13 09:38:08.750 287 12416.02 113.97 54315.20 88888.00 2016-10-13 09:38:08.875 287 12416.10 114.03 54315.20 88888.00 2016-10-13 09:38:09.000 287 12416.08 114.03 54315.20 88888.00 2016-10-13 09:38:09.125 287 12416.10 114.03 54315.22 88888.00 2016-10-13 09:38:09.250 287 12416.15 114.08 54315.20 88888.00 2016-10-13 09:38:09.375 287 12416.12 114.08 54315.18 88888.00 2016-10-13 09:38:09.500 287 12416.10 114.05 54315.20 88888.00 2016-10-13 09:38:09.625 287 12416.15 114.05 54315.20 88888.00 2016-10-13 09:38:09.750 287 12416.17 114.05 54315.20 88888.00 2016-10-13 09:38:09.875 287 12416.17 114.08 54315.20 88888.00 2016-10-13 09:38:10.000 287 12416.20 114.10 54315.20 88888.00 2016-10-13 09:38:10.125 287 12416.17 114.10 54315.22 88888.00 2016-10-13 09:38:10.250 287 12416.20 114.08 54315.20 88888.00 2016-10-13 09:38:10.375 287 12416.23 114.08 54315.20 88888.00 2016-10-13 09:38:10.500 287 12416.25 114.08 54315.22 88888.00 2016-10-13 09:38:10.625 287 12416.30 114.08 54315.22 88888.00 2016-10-13 09:38:10.750 287 12416.35 114.08 54315.22 88888.00 2016-10-13 09:38:10.875 287 12416.38 114.10 54315.22 88888.00 2016-10-13 09:38:11.000 287 12416.38 114.12 54315.22 88888.00 2016-10-13 09:38:11.125 287 12416.45 114.15 54315.22 88888.00 2016-10-13 09:38:11.250 287 12416.55 114.12 54315.22 88888.00 2016-10-13 09:38:11.375 287 12416.58 114.15 54315.22 88888.00 2016-10-13 09:38:11.500 287 12416.55 114.15 54315.22 88888.00 2016-10-13 09:38:11.625 287 12416.60 114.22 54315.22 88888.00 2016-10-13 09:38:11.750 287 12416.62 114.22 54315.22 88888.00 2016-10-13 09:38:11.875 287 12416.60 114.25 54315.20 88888.00 2016-10-13 09:38:12.000 287 12416.65 114.25 54315.18 88888.00 2016-10-13 09:38:12.125 287 12416.73 114.28 54315.20 88888.00 2016-10-13 09:38:12.250 287 12416.75 114.30 54315.18 88888.00 2016-10-13 09:38:12.375 287 12416.83 114.35 54315.12 88888.00 2016-10-13 09:38:12.500 287 12416.88 114.38 54315.12 88888.00 2016-10-13 09:38:12.625 287 12416.85 114.38 54315.12 88888.00 2016-10-13 09:38:12.750 287 12416.90 114.40 54315.12 88888.00 2016-10-13 09:38:12.875 287 12417.02 114.42 54315.10 88888.00 2016-10-13 09:38:13.000 287 12417.10 114.42 54315.12 88888.00 2016-10-13 09:38:13.125 287 12417.12 114.42 54315.12 88888.00 2016-10-13 09:38:13.250 287 12417.17 114.40 54315.10 88888.00 2016-10-13 09:38:13.375 287 12417.23 114.42 54315.07 88888.00 2016-10-13 09:38:13.500 287 12417.30 114.45 54315.05 88888.00 2016-10-13 09:38:13.625 287 12417.38 114.42 54315.05 88888.00 2016-10-13 09:38:13.750 287 12417.45 114.40 54315.03 88888.00 2016-10-13 09:38:13.875 287 12417.52 114.42 54315.03 88888.00 2016-10-13 09:38:14.000 287 12417.55 114.42 54315.00 88888.00 2016-10-13 09:38:14.125 287 12417.55 114.40 54315.03 88888.00 2016-10-13 09:38:14.250 287 12417.58 114.38 54315.03 88888.00 2016-10-13 09:38:14.375 287 12417.62 114.38 54315.00 88888.00 2016-10-13 09:38:14.500 287 12417.73 114.40 54314.97 88888.00 2016-10-13 09:38:14.625 287 12417.75 114.40 54314.95 88888.00 2016-10-13 09:38:14.750 287 12417.77 114.40 54314.95 88888.00 2016-10-13 09:38:14.875 287 12417.83 114.35 54314.95 88888.00 2016-10-13 09:38:15.000 287 12417.90 114.33 54314.95 88888.00 2016-10-13 09:38:15.125 287 12417.92 114.35 54314.95 88888.00 2016-10-13 09:38:15.250 287 12417.95 114.33 54314.88 88888.00 2016-10-13 09:38:15.375 287 12418.02 114.33 54314.93 88888.00 2016-10-13 09:38:15.500 287 12418.12 114.30 54314.88 88888.00 2016-10-13 09:38:15.625 287 12418.12 114.28 54314.90 88888.00 2016-10-13 09:38:15.750 287 12418.15 114.25 54314.90 88888.00 2016-10-13 09:38:15.875 287 12418.27 114.25 54314.90 88888.00 2016-10-13 09:38:16.000 287 12418.40 114.22 54314.85 88888.00 2016-10-13 09:38:16.125 287 12418.48 114.25 54314.85 88888.00 2016-10-13 09:38:16.250 287 12418.50 114.17 54314.82 88888.00 2016-10-13 09:38:16.375 287 12418.60 114.20 54314.82 88888.00 2016-10-13 09:38:16.500 287 12418.62 114.17 54314.80 88888.00 2016-10-13 09:38:16.625 287 12418.67 114.15 54314.80 88888.00 2016-10-13 09:38:16.750 287 12418.73 114.08 54314.78 88888.00 2016-10-13 09:38:16.875 287 12418.77 114.05 54314.78 88888.00 2016-10-13 09:38:17.000 287 12418.85 114.00 54314.75 88888.00 2016-10-13 09:38:17.125 287 12418.88 113.97 54314.75 88888.00 2016-10-13 09:38:17.250 287 12418.90 113.90 54314.78 88888.00 2016-10-13 09:38:17.375 287 12418.98 113.95 54314.75 88888.00 2016-10-13 09:38:17.500 287 12419.02 113.92 54314.68 88888.00 2016-10-13 09:38:17.625 287 12419.02 113.88 54314.72 88888.00 2016-10-13 09:38:17.750 287 12419.12 113.83 54314.70 88888.00 2016-10-13 09:38:17.875 287 12419.10 113.80 54314.65 88888.00 2016-10-13 09:38:18.000 287 12419.08 113.78 54314.68 88888.00 2016-10-13 09:38:18.125 287 12419.12 113.75 54314.68 88888.00 2016-10-13 09:38:18.250 287 12419.17 113.70 54314.68 88888.00 2016-10-13 09:38:18.375 287 12419.25 113.65 54314.65 88888.00 2016-10-13 09:38:18.500 287 12419.27 113.60 54314.65 88888.00 2016-10-13 09:38:18.625 287 12419.27 113.58 54314.65 88888.00 2016-10-13 09:38:18.750 287 12419.27 113.53 54314.68 88888.00 2016-10-13 09:38:18.875 287 12419.30 113.47 54314.65 88888.00 2016-10-13 09:38:19.000 287 12419.27 113.42 54314.62 88888.00 2016-10-13 09:38:19.125 287 12419.23 113.40 54314.62 88888.00 2016-10-13 09:38:19.250 287 12419.17 113.35 54314.65 88888.00 2016-10-13 09:38:19.375 287 12419.23 113.35 54314.62 88888.00 2016-10-13 09:38:19.500 287 12419.27 113.33 54314.62 88888.00 2016-10-13 09:38:19.625 287 12419.27 113.28 54314.62 88888.00 2016-10-13 09:38:19.750 287 12419.25 113.25 54314.62 88888.00 2016-10-13 09:38:19.875 287 12419.25 113.22 54314.60 88888.00 2016-10-13 09:38:20.000 287 12419.25 113.20 54314.57 88888.00 2016-10-13 09:38:20.125 287 12419.25 113.17 54314.57 88888.00 2016-10-13 09:38:20.250 287 12419.25 113.17 54314.60 88888.00 2016-10-13 09:38:20.375 287 12419.33 113.12 54314.62 88888.00 2016-10-13 09:38:20.500 287 12419.33 113.12 54314.60 88888.00 2016-10-13 09:38:20.625 287 12419.30 113.12 54314.57 88888.00 2016-10-13 09:38:20.750 287 12419.33 113.10 54314.60 88888.00 2016-10-13 09:38:20.875 287 12419.45 113.08 54314.57 88888.00 2016-10-13 09:38:21.000 287 12419.52 113.05 54314.53 88888.00 2016-10-13 09:38:21.125 287 12419.50 113.05 54314.55 88888.00 2016-10-13 09:38:21.250 287 12419.48 113.03 54314.55 88888.00 2016-10-13 09:38:21.375 287 12419.52 113.03 54314.55 88888.00 2016-10-13 09:38:21.500 287 12419.62 113.03 54314.53 88888.00 2016-10-13 09:38:21.625 287 12419.73 113.00 54314.53 88888.00 2016-10-13 09:38:21.750 287 12419.83 112.97 54314.47 88888.00 2016-10-13 09:38:21.875 287 12419.85 112.95 54314.47 88888.00 2016-10-13 09:38:22.000 287 12419.98 112.95 54314.50 88888.00 2016-10-13 09:38:22.125 287 12420.05 112.95 54314.47 88888.00 2016-10-13 09:38:22.250 287 12420.10 112.90 54314.45 88888.00 2016-10-13 09:38:22.375 287 12420.23 112.92 54314.45 88888.00 2016-10-13 09:38:22.500 287 12420.38 112.90 54314.45 88888.00 2016-10-13 09:38:22.625 287 12420.42 112.88 54314.45 88888.00 2016-10-13 09:38:22.750 287 12420.42 112.83 54314.45 88888.00 2016-10-13 09:38:22.875 287 12420.48 112.85 54314.43 88888.00 2016-10-13 09:38:23.000 287 12420.50 112.80 54314.40 88888.00 2016-10-13 09:38:23.125 287 12420.48 112.78 54314.45 88888.00 2016-10-13 09:38:23.250 287 12420.58 112.78 54314.45 88888.00 2016-10-13 09:38:23.375 287 12420.65 112.78 54314.43 88888.00 2016-10-13 09:38:23.500 287 12420.70 112.72 54314.40 88888.00 2016-10-13 09:38:23.625 287 12420.75 112.65 54314.38 88888.00 2016-10-13 09:38:23.750 287 12420.75 112.65 54314.38 88888.00 2016-10-13 09:38:23.875 287 12420.77 112.62 54314.38 88888.00 2016-10-13 09:38:24.000 287 12420.80 112.65 54314.38 88888.00 2016-10-13 09:38:24.125 287 12420.80 112.62 54314.40 88888.00 2016-10-13 09:38:24.250 287 12420.77 112.55 54314.43 88888.00 2016-10-13 09:38:24.375 287 12420.80 112.53 54314.43 88888.00 2016-10-13 09:38:24.500 287 12420.88 112.53 54314.43 88888.00 2016-10-13 09:38:24.625 287 12420.95 112.47 54314.43 88888.00 2016-10-13 09:38:24.750 287 12420.92 112.45 54314.43 88888.00 2016-10-13 09:38:24.875 287 12420.92 112.40 54314.40 88888.00 2016-10-13 09:38:25.000 287 12420.90 112.35 54314.43 88888.00 2016-10-13 09:38:25.125 287 12420.90 112.33 54314.47 88888.00 2016-10-13 09:38:25.250 287 12420.85 112.30 54314.50 88888.00 2016-10-13 09:38:25.375 287 12420.88 112.28 54314.53 88888.00 2016-10-13 09:38:25.500 287 12420.90 112.22 54314.53 88888.00 2016-10-13 09:38:25.625 287 12420.98 112.17 54314.53 88888.00 2016-10-13 09:38:25.750 287 12421.00 112.15 54314.55 88888.00 2016-10-13 09:38:25.875 287 12421.00 112.08 54314.55 88888.00 2016-10-13 09:38:26.000 287 12421.02 112.03 54314.50 88888.00 2016-10-13 09:38:26.125 287 12421.02 112.05 54314.55 88888.00 2016-10-13 09:38:26.250 287 12421.00 112.03 54314.55 88888.00 2016-10-13 09:38:26.375 287 12421.00 112.03 54314.57 88888.00 2016-10-13 09:38:26.500 287 12421.10 112.00 54314.57 88888.00 2016-10-13 09:38:26.625 287 12421.15 112.00 54314.60 88888.00 2016-10-13 09:38:26.750 287 12421.12 111.95 54314.57 88888.00 2016-10-13 09:38:26.875 287 12421.12 111.95 54314.60 88888.00 2016-10-13 09:38:27.000 287 12421.23 111.95 54314.57 88888.00 2016-10-13 09:38:27.125 287 12421.23 111.95 54314.60 88888.00 2016-10-13 09:38:27.250 287 12421.20 111.90 54314.62 88888.00 2016-10-13 09:38:27.375 287 12421.27 111.92 54314.65 88888.00 2016-10-13 09:38:27.500 287 12421.27 111.92 54314.65 88888.00 2016-10-13 09:38:27.625 287 12421.25 111.92 54314.62 88888.00 2016-10-13 09:38:27.750 287 12421.35 111.92 54314.62 88888.00 2016-10-13 09:38:27.875 287 12421.40 111.95 54314.65 88888.00 2016-10-13 09:38:28.000 287 12421.50 111.95 54314.65 88888.00 2016-10-13 09:38:28.125 287 12421.55 111.95 54314.65 88888.00 2016-10-13 09:38:28.250 287 12421.55 111.97 54314.65 88888.00 2016-10-13 09:38:28.375 287 12421.58 111.97 54314.70 88888.00 2016-10-13 09:38:28.500 287 12421.60 112.00 54314.70 88888.00 2016-10-13 09:38:28.625 287 12421.67 112.05 54314.70 88888.00 2016-10-13 09:38:28.750 287 12421.77 112.10 54314.70 88888.00 2016-10-13 09:38:28.875 287 12421.77 112.10 54314.70 88888.00 2016-10-13 09:38:29.000 287 12421.83 112.12 54314.72 88888.00 2016-10-13 09:38:29.125 287 12421.88 112.10 54314.75 88888.00 2016-10-13 09:38:29.250 287 12421.85 112.15 54314.75 88888.00 2016-10-13 09:38:29.375 287 12421.85 112.20 54314.72 88888.00 2016-10-13 09:38:29.500 287 12421.90 112.22 54314.75 88888.00 2016-10-13 09:38:29.625 287 12421.90 112.20 54314.75 88888.00 2016-10-13 09:38:29.750 287 12421.98 112.20 54314.75 88888.00 2016-10-13 09:38:29.875 287 12422.02 112.22 54314.78 88888.00 2016-10-13 09:38:30.000 287 12422.00 112.25 54314.78 88888.00 2016-10-13 09:38:30.125 287 12421.95 112.25 54314.82 88888.00 2016-10-13 09:38:30.250 287 12421.85 112.25 54314.82 88888.00 2016-10-13 09:38:30.375 287 12421.92 112.25 54314.82 88888.00 2016-10-13 09:38:30.500 287 12421.90 112.22 54314.82 88888.00 2016-10-13 09:38:30.625 287 12421.90 112.28 54314.85 88888.00 2016-10-13 09:38:30.750 287 12421.90 112.30 54314.88 88888.00 2016-10-13 09:38:30.875 287 12421.88 112.33 54314.88 88888.00 2016-10-13 09:38:31.000 287 12421.85 112.30 54314.88 88888.00 2016-10-13 09:38:31.125 287 12421.83 112.25 54314.90 88888.00 2016-10-13 09:38:31.250 287 12421.77 112.25 54314.93 88888.00 2016-10-13 09:38:31.375 287 12421.83 112.28 54314.97 88888.00 2016-10-13 09:38:31.500 287 12421.75 112.28 54314.97 88888.00 2016-10-13 09:38:31.625 287 12421.70 112.20 54314.97 88888.00 2016-10-13 09:38:31.750 287 12421.70 112.17 54314.97 88888.00 2016-10-13 09:38:31.875 287 12421.75 112.17 54314.97 88888.00 2016-10-13 09:38:32.000 287 12421.80 112.17 54314.97 88888.00 2016-10-13 09:38:32.125 287 12421.77 112.17 54315.03 88888.00 2016-10-13 09:38:32.250 287 12421.75 112.17 54315.05 88888.00 2016-10-13 09:38:32.375 287 12421.75 112.20 54315.07 88888.00 2016-10-13 09:38:32.500 287 12421.70 112.17 54315.05 88888.00 2016-10-13 09:38:32.625 287 12421.83 112.10 54315.03 88888.00 2016-10-13 09:38:32.750 287 12421.88 112.08 54315.07 88888.00 2016-10-13 09:38:32.875 287 12421.83 112.08 54315.07 88888.00 2016-10-13 09:38:33.000 287 12421.83 112.05 54315.10 88888.00 2016-10-13 09:38:33.125 287 12421.85 112.03 54315.12 88888.00 2016-10-13 09:38:33.250 287 12421.80 111.92 54315.12 88888.00 2016-10-13 09:38:33.375 287 12421.80 111.92 54315.15 88888.00 2016-10-13 09:38:33.500 287 12421.80 111.90 54315.15 88888.00 2016-10-13 09:38:33.625 287 12421.80 111.88 54315.15 88888.00 2016-10-13 09:38:33.750 287 12421.85 111.80 54315.15 88888.00 2016-10-13 09:38:33.875 287 12421.88 111.75 54315.18 88888.00 2016-10-13 09:38:34.000 287 12421.88 111.67 54315.18 88888.00 2016-10-13 09:38:34.125 287 12421.88 111.65 54315.20 88888.00 2016-10-13 09:38:34.250 287 12421.85 111.65 54315.20 88888.00 2016-10-13 09:38:34.375 287 12421.83 111.62 54315.20 88888.00 2016-10-13 09:38:34.500 287 12421.77 111.60 54315.22 88888.00 2016-10-13 09:38:34.625 287 12421.75 111.58 54315.25 88888.00 2016-10-13 09:38:34.750 287 12421.73 111.47 54315.28 88888.00 2016-10-13 09:38:34.875 287 12421.70 111.42 54315.28 88888.00 2016-10-13 09:38:35.000 287 12421.62 111.38 54315.28 88888.00 2016-10-13 09:38:35.125 287 12421.65 111.35 54315.30 88888.00 2016-10-13 09:38:35.250 287 12421.60 111.33 54315.35 88888.00 2016-10-13 09:38:35.375 287 12421.60 111.28 54315.35 88888.00 2016-10-13 09:38:35.500 287 12421.62 111.22 54315.35 88888.00 2016-10-13 09:38:35.625 287 12421.65 111.20 54315.38 88888.00 2016-10-13 09:38:35.750 287 12421.60 111.22 54315.40 88888.00 2016-10-13 09:38:35.875 287 12421.55 111.17 54315.40 88888.00 2016-10-13 09:38:36.000 287 12421.58 111.10 54315.38 88888.00 2016-10-13 09:38:36.125 287 12421.52 111.08 54315.43 88888.00 2016-10-13 09:38:36.250 287 12421.52 111.00 54315.45 88888.00 2016-10-13 09:38:36.375 287 12421.58 110.97 54315.45 88888.00 2016-10-13 09:38:36.500 287 12421.52 110.95 54315.50 88888.00 2016-10-13 09:38:36.625 287 12421.45 110.88 54315.50 88888.00 2016-10-13 09:38:36.750 287 12421.40 110.83 54315.53 88888.00 2016-10-13 09:38:36.875 287 12421.40 110.78 54315.55 88888.00 2016-10-13 09:38:37.000 287 12421.40 110.70 54315.55 88888.00 2016-10-13 09:38:37.125 287 12421.42 110.62 54315.60 88888.00 2016-10-13 09:38:37.250 287 12421.40 110.60 54315.65 88888.00 2016-10-13 09:38:37.375 287 12421.38 110.55 54315.62 88888.00 2016-10-13 09:38:37.500 287 12421.30 110.50 54315.62 88888.00 2016-10-13 09:38:37.625 287 12421.30 110.45 54315.65 88888.00 2016-10-13 09:38:37.750 287 12421.38 110.38 54315.68 88888.00 2016-10-13 09:38:37.875 287 12421.33 110.33 54315.68 88888.00 2016-10-13 09:38:38.000 287 12421.27 110.25 54315.68 88888.00 2016-10-13 09:38:38.125 287 12421.35 110.17 54315.72 88888.00 2016-10-13 09:38:38.250 287 12421.33 110.08 54315.70 88888.00 2016-10-13 09:38:38.375 287 12421.30 110.03 54315.72 88888.00 2016-10-13 09:38:38.500 287 12421.20 109.97 54315.75 88888.00 2016-10-13 09:38:38.625 287 12421.23 109.92 54315.80 88888.00 2016-10-13 09:38:38.750 287 12421.23 109.88 54315.80 88888.00 2016-10-13 09:38:38.875 287 12421.20 109.85 54315.82 88888.00 2016-10-13 09:38:39.000 287 12421.12 109.78 54315.85 88888.00 2016-10-13 09:38:39.125 287 12421.08 109.72 54315.88 88888.00 2016-10-13 09:38:39.250 287 12420.95 109.62 54315.90 88888.00 2016-10-13 09:38:39.375 287 12420.95 109.62 54315.93 88888.00 2016-10-13 09:38:39.500 287 12421.00 109.58 54315.93 88888.00 2016-10-13 09:38:39.625 287 12421.02 109.55 54315.93 88888.00 2016-10-13 09:38:39.750 287 12420.98 109.50 54315.95 88888.00 2016-10-13 09:38:39.875 287 12420.92 109.50 54315.95 88888.00 2016-10-13 09:38:40.000 287 12420.98 109.45 54315.95 88888.00 2016-10-13 09:38:40.125 287 12421.02 109.38 54315.95 88888.00 2016-10-13 09:38:40.250 287 12420.98 109.33 54315.97 88888.00 2016-10-13 09:38:40.375 287 12420.88 109.33 54315.97 88888.00 2016-10-13 09:38:40.500 287 12420.85 109.25 54316.00 88888.00 2016-10-13 09:38:40.625 287 12420.85 109.22 54316.00 88888.00 2016-10-13 09:38:40.750 287 12420.83 109.22 54316.05 88888.00 2016-10-13 09:38:40.875 287 12420.80 109.20 54316.05 88888.00 2016-10-13 09:38:41.000 287 12420.83 109.15 54316.05 88888.00 2016-10-13 09:38:41.125 287 12420.88 109.17 54316.10 88888.00 2016-10-13 09:38:41.250 287 12420.85 109.12 54316.10 88888.00 2016-10-13 09:38:41.375 287 12420.85 109.12 54316.10 88888.00 2016-10-13 09:38:41.500 287 12420.88 109.10 54316.12 88888.00 2016-10-13 09:38:41.625 287 12420.95 109.05 54316.10 88888.00 2016-10-13 09:38:41.750 287 12420.92 109.03 54316.07 88888.00 2016-10-13 09:38:41.875 287 12420.90 109.03 54316.12 88888.00 2016-10-13 09:38:42.000 287 12420.88 109.00 54316.12 88888.00 2016-10-13 09:38:42.125 287 12420.83 108.97 54316.15 88888.00 2016-10-13 09:38:42.250 287 12420.85 108.97 54316.15 88888.00 2016-10-13 09:38:42.375 287 12420.98 108.95 54316.15 88888.00 2016-10-13 09:38:42.500 287 12420.98 108.92 54316.15 88888.00 2016-10-13 09:38:42.625 287 12420.95 108.90 54316.18 88888.00 2016-10-13 09:38:42.750 287 12420.95 108.88 54316.20 88888.00 2016-10-13 09:38:42.875 287 12420.95 108.88 54316.22 88888.00 2016-10-13 09:38:43.000 287 12421.02 108.85 54316.22 88888.00 2016-10-13 09:38:43.125 287 12421.05 108.83 54316.22 88888.00 2016-10-13 09:38:43.250 287 12420.95 108.78 54316.22 88888.00 2016-10-13 09:38:43.375 287 12421.00 108.80 54316.28 88888.00 2016-10-13 09:38:43.500 287 12421.08 108.78 54316.28 88888.00 2016-10-13 09:38:43.625 287 12421.08 108.72 54316.30 88888.00 2016-10-13 09:38:43.750 287 12421.05 108.70 54316.30 88888.00 2016-10-13 09:38:43.875 287 12421.00 108.67 54316.32 88888.00 2016-10-13 09:38:44.000 287 12421.08 108.65 54316.30 88888.00 2016-10-13 09:38:44.125 287 12421.08 108.62 54316.32 88888.00 2016-10-13 09:38:44.250 287 12421.00 108.58 54316.32 88888.00 2016-10-13 09:38:44.375 287 12421.00 108.58 54316.35 88888.00 2016-10-13 09:38:44.500 287 12421.00 108.55 54316.35 88888.00 2016-10-13 09:38:44.625 287 12421.00 108.55 54316.35 88888.00 2016-10-13 09:38:44.750 287 12420.95 108.53 54316.38 88888.00 2016-10-13 09:38:44.875 287 12420.95 108.53 54316.40 88888.00 2016-10-13 09:38:45.000 287 12421.00 108.50 54316.40 88888.00 2016-10-13 09:38:45.125 287 12420.92 108.45 54316.40 88888.00 2016-10-13 09:38:45.250 287 12420.88 108.40 54316.43 88888.00 2016-10-13 09:38:45.375 287 12420.90 108.40 54316.43 88888.00 2016-10-13 09:38:45.500 287 12420.92 108.40 54316.45 88888.00 2016-10-13 09:38:45.625 287 12420.98 108.40 54316.47 88888.00 2016-10-13 09:38:45.750 287 12420.98 108.38 54316.45 88888.00 2016-10-13 09:38:45.875 287 12420.92 108.35 54316.47 88888.00 2016-10-13 09:38:46.000 287 12420.95 108.35 54316.50 88888.00 2016-10-13 09:38:46.125 287 12420.98 108.35 54316.53 88888.00 2016-10-13 09:38:46.250 287 12420.98 108.33 54316.53 88888.00 2016-10-13 09:38:46.375 287 12421.00 108.33 54316.57 88888.00 2016-10-13 09:38:46.500 287 12421.00 108.33 54316.57 88888.00 2016-10-13 09:38:46.625 287 12421.02 108.33 54316.60 88888.00 2016-10-13 09:38:46.750 287 12420.95 108.30 54316.60 88888.00 2016-10-13 09:38:46.875 287 12420.85 108.28 54316.60 88888.00 2016-10-13 09:38:47.000 287 12420.85 108.25 54316.57 88888.00 2016-10-13 09:38:47.125 287 12420.90 108.22 54316.60 88888.00 2016-10-13 09:38:47.250 287 12420.85 108.22 54316.65 88888.00 2016-10-13 09:38:47.375 287 12420.90 108.28 54316.65 88888.00 2016-10-13 09:38:47.500 287 12420.88 108.25 54316.68 88888.00 2016-10-13 09:38:47.625 287 12420.88 108.22 54316.70 88888.00 2016-10-13 09:38:47.750 287 12420.90 108.20 54316.72 88888.00 2016-10-13 09:38:47.875 287 12420.90 108.20 54316.75 88888.00 2016-10-13 09:38:48.000 287 12420.88 108.15 54316.75 88888.00 2016-10-13 09:38:48.125 287 12420.88 108.12 54316.78 88888.00 2016-10-13 09:38:48.250 287 12420.83 108.15 54316.78 88888.00 2016-10-13 09:38:48.375 287 12420.77 108.10 54316.78 88888.00 2016-10-13 09:38:48.500 287 12420.75 108.10 54316.82 88888.00 2016-10-13 09:38:48.625 287 12420.77 108.10 54316.82 88888.00 2016-10-13 09:38:48.750 287 12420.80 108.08 54316.82 88888.00 2016-10-13 09:38:48.875 287 12420.80 108.03 54316.82 88888.00 2016-10-13 09:38:49.000 287 12420.80 107.97 54316.82 88888.00 2016-10-13 09:38:49.125 287 12420.83 107.95 54316.85 88888.00 2016-10-13 09:38:49.250 287 12420.73 107.92 54316.90 88888.00 2016-10-13 09:38:49.375 287 12420.67 107.88 54316.90 88888.00 2016-10-13 09:38:49.500 287 12420.62 107.83 54316.90 88888.00 2016-10-13 09:38:49.625 287 12420.60 107.83 54316.90 88888.00 2016-10-13 09:38:49.750 287 12420.67 107.83 54316.90 88888.00 2016-10-13 09:38:49.875 287 12420.77 107.80 54316.93 88888.00 2016-10-13 09:38:50.000 287 12420.83 107.75 54316.93 88888.00 2016-10-13 09:38:50.125 287 12420.80 107.72 54316.95 88888.00 2016-10-13 09:38:50.250 287 12420.73 107.65 54316.95 88888.00 2016-10-13 09:38:50.375 287 12420.80 107.67 54316.95 88888.00 2016-10-13 09:38:50.500 287 12420.85 107.67 54317.00 88888.00 2016-10-13 09:38:50.625 287 12420.83 107.65 54317.00 88888.00 2016-10-13 09:38:50.750 287 12420.80 107.62 54317.00 88888.00 2016-10-13 09:38:50.875 287 12420.80 107.62 54317.00 88888.00 2016-10-13 09:38:51.000 287 12420.88 107.62 54317.05 88888.00 2016-10-13 09:38:51.125 287 12420.90 107.62 54317.07 88888.00 2016-10-13 09:38:51.250 287 12420.88 107.58 54317.07 88888.00 2016-10-13 09:38:51.375 287 12420.90 107.58 54317.07 88888.00 2016-10-13 09:38:51.500 287 12420.92 107.58 54317.10 88888.00 2016-10-13 09:38:51.625 287 12421.02 107.62 54317.10 88888.00 2016-10-13 09:38:51.750 287 12421.05 107.60 54317.12 88888.00 2016-10-13 09:38:51.875 287 12421.05 107.60 54317.12 88888.00 2016-10-13 09:38:52.000 287 12421.02 107.55 54317.15 88888.00 2016-10-13 09:38:52.125 287 12421.02 107.60 54317.18 88888.00 2016-10-13 09:38:52.250 287 12420.98 107.60 54317.18 88888.00 2016-10-13 09:38:52.375 287 12420.98 107.60 54317.20 88888.00 2016-10-13 09:38:52.500 287 12421.00 107.58 54317.22 88888.00 2016-10-13 09:38:52.625 287 12421.02 107.55 54317.20 88888.00 2016-10-13 09:38:52.750 287 12421.02 107.53 54317.25 88888.00 2016-10-13 09:38:52.875 287 12421.02 107.55 54317.30 88888.00 2016-10-13 09:38:53.000 287 12421.00 107.50 54317.25 88888.00 2016-10-13 09:38:53.125 287 12421.02 107.47 54317.28 88888.00 2016-10-13 09:38:53.250 287 12421.05 107.42 54317.32 88888.00 2016-10-13 09:38:53.375 287 12421.08 107.45 54317.35 88888.00 2016-10-13 09:38:53.500 287 12421.10 107.38 54317.38 88888.00 2016-10-13 09:38:53.625 287 12421.15 107.38 54317.35 88888.00 2016-10-13 09:38:53.750 287 12421.15 107.30 54317.40 88888.00 2016-10-13 09:38:53.875 287 12421.15 107.30 54317.43 88888.00 2016-10-13 09:38:54.000 287 12421.08 107.30 54317.43 88888.00 2016-10-13 09:38:54.125 287 12421.05 107.22 54317.43 88888.00 2016-10-13 09:38:54.250 287 12421.02 107.20 54317.50 88888.00 2016-10-13 09:38:54.375 287 12421.05 107.20 54317.50 88888.00 2016-10-13 09:38:54.500 287 12421.05 107.17 54317.55 88888.00 2016-10-13 09:38:54.625 287 12421.08 107.15 54317.53 88888.00 2016-10-13 09:38:54.750 287 12420.95 107.08 54317.55 88888.00 2016-10-13 09:38:54.875 287 12420.98 107.05 54317.57 88888.00 2016-10-13 09:38:55.000 287 12421.00 107.08 54317.57 88888.00 2016-10-13 09:38:55.125 287 12421.00 107.05 54317.62 88888.00 2016-10-13 09:38:55.250 287 12420.90 107.00 54317.62 88888.00 2016-10-13 09:38:55.375 287 12420.90 106.97 54317.65 88888.00 2016-10-13 09:38:55.500 287 12420.80 106.97 54317.70 88888.00 2016-10-13 09:38:55.625 287 12420.77 106.92 54317.70 88888.00 2016-10-13 09:38:55.750 287 12420.80 106.92 54317.70 88888.00 2016-10-13 09:38:55.875 287 12420.77 106.90 54317.72 88888.00 2016-10-13 09:38:56.000 287 12420.83 106.85 54317.72 88888.00 2016-10-13 09:38:56.125 287 12420.83 106.80 54317.78 88888.00 2016-10-13 09:38:56.250 287 12420.83 106.80 54317.82 88888.00 2016-10-13 09:38:56.375 287 12420.83 106.83 54317.85 88888.00 2016-10-13 09:38:56.500 287 12420.73 106.78 54317.85 88888.00 2016-10-13 09:38:56.625 287 12420.75 106.72 54317.88 88888.00 2016-10-13 09:38:56.750 287 12420.75 106.75 54317.85 88888.00 2016-10-13 09:38:56.875 287 12420.67 106.70 54317.88 88888.00 2016-10-13 09:38:57.000 287 12420.65 106.65 54317.88 88888.00 2016-10-13 09:38:57.125 287 12420.58 106.65 54317.93 88888.00 2016-10-13 09:38:57.250 287 12420.55 106.67 54317.97 88888.00 2016-10-13 09:38:57.375 287 12420.48 106.70 54317.97 88888.00 2016-10-13 09:38:57.500 287 12420.42 106.65 54318.00 88888.00 2016-10-13 09:38:57.625 287 12420.45 106.60 54318.00 88888.00 2016-10-13 09:38:57.750 287 12420.40 106.58 54318.03 88888.00 2016-10-13 09:38:57.875 287 12420.35 106.58 54318.05 88888.00 2016-10-13 09:38:58.000 287 12420.27 106.58 54318.07 88888.00 2016-10-13 09:38:58.125 287 12420.27 106.55 54318.07 88888.00 2016-10-13 09:38:58.250 287 12420.23 106.53 54318.10 88888.00 2016-10-13 09:38:58.375 287 12420.20 106.53 54318.10 88888.00 2016-10-13 09:38:58.500 287 12420.15 106.55 54318.10 88888.00 2016-10-13 09:38:58.625 287 12420.08 106.58 54318.10 88888.00 2016-10-13 09:38:58.750 287 12420.00 106.58 54318.15 88888.00 2016-10-13 09:38:58.875 287 12420.02 106.55 54318.18 88888.00 2016-10-13 09:38:59.000 287 12419.92 106.55 54318.20 88888.00 2016-10-13 09:38:59.125 287 12419.92 106.55 54318.22 88888.00 2016-10-13 09:38:59.250 287 12419.90 106.53 54318.22 88888.00 2016-10-13 09:38:59.375 287 12419.88 106.53 54318.25 88888.00 2016-10-13 09:38:59.500 287 12419.83 106.53 54318.25 88888.00 2016-10-13 09:38:59.625 287 12419.83 106.55 54318.30 88888.00 2016-10-13 09:38:59.750 287 12419.73 106.58 54318.32 88888.00 2016-10-13 09:38:59.875 287 12419.65 106.55 54318.35 88888.00 2016-10-13 09:39:00.000 287 12419.62 106.58 54318.35 88888.00 2016-10-13 09:39:00.125 287 12419.58 106.55 54318.35 88888.00 2016-10-13 09:39:00.250 287 12419.48 106.55 54318.35 88888.00 2016-10-13 09:39:00.375 287 12419.50 106.58 54318.38 88888.00 2016-10-13 09:39:00.500 287 12419.50 106.58 54318.40 88888.00 2016-10-13 09:39:00.625 287 12419.38 106.58 54318.43 88888.00 2016-10-13 09:39:00.750 287 12419.33 106.53 54318.43 88888.00 2016-10-13 09:39:00.875 287 12419.30 106.53 54318.45 88888.00 2016-10-13 09:39:01.000 287 12419.23 106.53 54318.45 88888.00 2016-10-13 09:39:01.125 287 12419.17 106.53 54318.47 88888.00 2016-10-13 09:39:01.250 287 12419.10 106.50 54318.47 88888.00 2016-10-13 09:39:01.375 287 12419.15 106.50 54318.47 88888.00 2016-10-13 09:39:01.500 287 12419.15 106.53 54318.50 88888.00 2016-10-13 09:39:01.625 287 12419.02 106.47 54318.50 88888.00 2016-10-13 09:39:01.750 287 12418.92 106.45 54318.53 88888.00 2016-10-13 09:39:01.875 287 12418.90 106.45 54318.55 88888.00 2016-10-13 09:39:02.000 287 12418.85 106.45 54318.57 88888.00 2016-10-13 09:39:02.125 287 12418.85 106.45 54318.60 88888.00 2016-10-13 09:39:02.250 287 12418.88 106.40 54318.62 88888.00 2016-10-13 09:39:02.375 287 12418.88 106.40 54318.60 88888.00 2016-10-13 09:39:02.500 287 12418.77 106.40 54318.60 88888.00 2016-10-13 09:39:02.625 287 12418.75 106.40 54318.62 88888.00 2016-10-13 09:39:02.750 287 12418.73 106.38 54318.60 88888.00 2016-10-13 09:39:02.875 287 12418.70 106.35 54318.60 88888.00 2016-10-13 09:39:03.000 287 12418.70 106.35 54318.65 88888.00 2016-10-13 09:39:03.125 287 12418.65 106.33 54318.68 88888.00 2016-10-13 09:39:03.250 287 12418.52 106.30 54318.70 88888.00 2016-10-13 09:39:03.375 287 12418.50 106.33 54318.72 88888.00 2016-10-13 09:39:03.500 287 12418.52 106.35 54318.75 88888.00 2016-10-13 09:39:03.625 287 12418.50 106.33 54318.75 88888.00 2016-10-13 09:39:03.750 287 12418.42 106.33 54318.75 88888.00 2016-10-13 09:39:03.875 287 12418.38 106.30 54318.78 88888.00 2016-10-13 09:39:04.000 287 12418.38 106.33 54318.78 88888.00 2016-10-13 09:39:04.125 287 12418.33 106.35 54318.80 88888.00 2016-10-13 09:39:04.250 287 12418.27 106.38 54318.82 88888.00 2016-10-13 09:39:04.375 287 12418.25 106.35 54318.85 88888.00 2016-10-13 09:39:04.500 287 12418.27 106.35 54318.85 88888.00 2016-10-13 09:39:04.625 287 12418.23 106.38 54318.88 88888.00 2016-10-13 09:39:04.750 287 12418.23 106.38 54318.85 88888.00 2016-10-13 09:39:04.875 287 12418.12 106.38 54318.90 88888.00 2016-10-13 09:39:05.000 287 12418.12 106.38 54318.88 88888.00 2016-10-13 09:39:05.125 287 12418.10 106.40 54318.90 88888.00 2016-10-13 09:39:05.250 287 12418.05 106.42 54318.93 88888.00 2016-10-13 09:39:05.375 287 12417.95 106.42 54318.93 88888.00 2016-10-13 09:39:05.500 287 12417.90 106.45 54318.95 88888.00 2016-10-13 09:39:05.625 287 12417.95 106.45 54318.95 88888.00 2016-10-13 09:39:05.750 287 12418.05 106.45 54318.95 88888.00 2016-10-13 09:39:05.875 287 12418.02 106.47 54318.97 88888.00 2016-10-13 09:39:06.000 287 12418.00 106.50 54318.97 88888.00 2016-10-13 09:39:06.125 287 12418.02 106.47 54319.00 88888.00 2016-10-13 09:39:06.250 287 12418.10 106.47 54319.03 88888.00 2016-10-13 09:39:06.375 287 12418.12 106.53 54319.03 88888.00 2016-10-13 09:39:06.500 287 12418.12 106.55 54319.00 88888.00 2016-10-13 09:39:06.625 287 12418.10 106.55 54319.03 88888.00 2016-10-13 09:39:06.750 287 12418.05 106.60 54319.05 88888.00 2016-10-13 09:39:06.875 287 12418.02 106.60 54319.07 88888.00 2016-10-13 09:39:07.000 287 12418.05 106.58 54319.07 88888.00 2016-10-13 09:39:07.125 287 12418.15 106.58 54319.07 88888.00 2016-10-13 09:39:07.250 287 12418.12 106.60 54319.10 88888.00 2016-10-13 09:39:07.375 287 12418.17 106.65 54319.12 88888.00 2016-10-13 09:39:07.500 287 12418.17 106.67 54319.12 88888.00 2016-10-13 09:39:07.625 287 12418.12 106.70 54319.15 88888.00 2016-10-13 09:39:07.750 287 12418.15 106.67 54319.10 88888.00 2016-10-13 09:39:07.875 287 12418.17 106.70 54319.10 88888.00 2016-10-13 09:39:08.000 287 12418.20 106.75 54319.10 88888.00 2016-10-13 09:39:08.125 287 12418.23 106.78 54319.12 88888.00 2016-10-13 09:39:08.250 287 12418.23 106.78 54319.12 88888.00 2016-10-13 09:39:08.375 287 12418.25 106.80 54319.15 88888.00 2016-10-13 09:39:08.500 287 12418.27 106.83 54319.15 88888.00 2016-10-13 09:39:08.625 287 12418.35 106.83 54319.15 88888.00 2016-10-13 09:39:08.750 287 12418.40 106.88 54319.15 88888.00 2016-10-13 09:39:08.875 287 12418.42 106.85 54319.15 88888.00 2016-10-13 09:39:09.000 287 12418.45 106.85 54319.15 88888.00 2016-10-13 09:39:09.125 287 12418.50 106.88 54319.18 88888.00 2016-10-13 09:39:09.250 287 12418.50 106.90 54319.18 88888.00 2016-10-13 09:39:09.375 287 12418.58 106.90 54319.20 88888.00 2016-10-13 09:39:09.500 287 12418.65 106.88 54319.20 88888.00 2016-10-13 09:39:09.625 287 12418.67 106.90 54319.20 88888.00 2016-10-13 09:39:09.750 287 12418.67 106.90 54319.20 88888.00 2016-10-13 09:39:09.875 287 12418.73 106.90 54319.22 88888.00 2016-10-13 09:39:10.000 287 12418.77 106.92 54319.28 88888.00 2016-10-13 09:39:10.125 287 12418.85 106.92 54319.30 88888.00 2016-10-13 09:39:10.250 287 12418.75 106.88 54319.28 88888.00 2016-10-13 09:39:10.375 287 12418.73 106.88 54319.28 88888.00 2016-10-13 09:39:10.500 287 12418.75 106.88 54319.30 88888.00 2016-10-13 09:39:10.625 287 12418.83 106.88 54319.32 88888.00 2016-10-13 09:39:10.750 287 12418.88 106.90 54319.32 88888.00 2016-10-13 09:39:10.875 287 12418.88 106.90 54319.32 88888.00 2016-10-13 09:39:11.000 287 12418.83 106.88 54319.35 88888.00 2016-10-13 09:39:11.125 287 12418.85 106.90 54319.35 88888.00 2016-10-13 09:39:11.250 287 12418.85 106.88 54319.40 88888.00 2016-10-13 09:39:11.375 287 12418.92 106.90 54319.40 88888.00 2016-10-13 09:39:11.500 287 12418.98 106.90 54319.43 88888.00 2016-10-13 09:39:11.625 287 12419.02 106.90 54319.43 88888.00 2016-10-13 09:39:11.750 287 12419.05 106.85 54319.47 88888.00 2016-10-13 09:39:11.875 287 12419.00 106.85 54319.47 88888.00 2016-10-13 09:39:12.000 287 12418.90 106.88 54319.47 88888.00 2016-10-13 09:39:12.125 287 12418.80 106.85 54319.53 88888.00 2016-10-13 09:39:12.250 287 12418.83 106.80 54319.55 88888.00 2016-10-13 09:39:12.375 287 12418.83 106.83 54319.57 88888.00 2016-10-13 09:39:12.500 287 12418.75 106.85 54319.55 88888.00 2016-10-13 09:39:12.625 287 12418.75 106.85 54319.60 88888.00 2016-10-13 09:39:12.750 287 12418.70 106.85 54319.62 88888.00 2016-10-13 09:39:12.875 287 12418.62 106.83 54319.68 88888.00 2016-10-13 09:39:13.000 287 12418.55 106.83 54319.68 88888.00 2016-10-13 09:39:13.125 287 12418.52 106.80 54319.72 88888.00 2016-10-13 09:39:13.250 287 12418.45 106.75 54319.80 88888.00 2016-10-13 09:39:13.375 287 12418.45 106.75 54319.80 88888.00 2016-10-13 09:39:13.500 287 12418.38 106.72 54319.80 88888.00 2016-10-13 09:39:13.625 287 12418.38 106.70 54319.82 88888.00 2016-10-13 09:39:13.750 287 12418.40 106.70 54319.85 88888.00 2016-10-13 09:39:13.875 287 12418.38 106.67 54319.93 88888.00 2016-10-13 09:39:14.000 287 12418.33 106.67 54319.95 88888.00 2016-10-13 09:39:14.125 287 12418.30 106.67 54319.95 88888.00 2016-10-13 09:39:14.250 287 12418.20 106.62 54319.97 88888.00 2016-10-13 09:39:14.375 287 12418.12 106.60 54319.97 88888.00 2016-10-13 09:39:14.500 287 12418.15 106.58 54320.00 88888.00 2016-10-13 09:39:14.625 287 12418.12 106.60 54320.05 88888.00 2016-10-13 09:39:14.750 287 12418.12 106.55 54320.10 88888.00 2016-10-13 09:39:14.875 287 12418.08 106.53 54320.10 88888.00 2016-10-13 09:39:15.000 287 12418.02 106.47 54320.10 88888.00 2016-10-13 09:39:15.125 287 12418.02 106.42 54320.10 88888.00 2016-10-13 09:39:15.250 287 12417.98 106.38 54320.12 88888.00 2016-10-13 09:39:15.375 287 12417.95 106.38 54320.15 88888.00 2016-10-13 09:39:15.500 287 12417.92 106.38 54320.15 88888.00 2016-10-13 09:39:15.625 287 12417.88 106.30 54320.20 88888.00 2016-10-13 09:39:15.750 287 12417.88 106.25 54320.22 88888.00 2016-10-13 09:39:15.875 287 12417.83 106.20 54320.25 88888.00 2016-10-13 09:39:16.000 287 12417.75 106.17 54320.28 88888.00 2016-10-13 09:39:16.125 287 12417.70 106.12 54320.32 88888.00 2016-10-13 09:39:16.250 287 12417.65 106.08 54320.35 88888.00 2016-10-13 09:39:16.375 287 12417.65 106.03 54320.38 88888.00 2016-10-13 09:39:16.500 287 12417.60 106.00 54320.40 88888.00 2016-10-13 09:39:16.625 287 12417.60 105.97 54320.43 88888.00 2016-10-13 09:39:16.750 287 12417.52 105.85 54320.45 88888.00 2016-10-13 09:39:16.875 287 12417.45 105.78 54320.47 88888.00 2016-10-13 09:39:17.000 287 12417.42 105.75 54320.50 88888.00 2016-10-13 09:39:17.125 287 12417.45 105.67 54320.53 88888.00 2016-10-13 09:39:17.250 287 12417.38 105.65 54320.55 88888.00 2016-10-13 09:39:17.375 287 12417.33 105.62 54320.57 88888.00 2016-10-13 09:39:17.500 287 12417.30 105.55 54320.60 88888.00 2016-10-13 09:39:17.625 287 12417.27 105.53 54320.65 88888.00 2016-10-13 09:39:17.750 287 12417.23 105.50 54320.70 88888.00 2016-10-13 09:39:17.875 287 12417.23 105.42 54320.72 88888.00 2016-10-13 09:39:18.000 287 12417.12 105.38 54320.72 88888.00 2016-10-13 09:39:18.125 287 12417.15 105.30 54320.78 88888.00 2016-10-13 09:39:18.250 287 12417.12 105.28 54320.80 88888.00 2016-10-13 09:39:18.375 287 12417.12 105.25 54320.80 88888.00 2016-10-13 09:39:18.500 287 12417.08 105.20 54320.80 88888.00 2016-10-13 09:39:18.625 287 12417.02 105.15 54320.82 88888.00 2016-10-13 09:39:18.750 287 12416.95 105.12 54320.88 88888.00 2016-10-13 09:39:18.875 287 12416.95 105.08 54320.93 88888.00 2016-10-13 09:39:19.000 287 12416.90 105.08 54320.93 88888.00 2016-10-13 09:39:19.125 287 12416.85 105.05 54320.93 88888.00 2016-10-13 09:39:19.250 287 12416.88 105.05 54320.97 88888.00 2016-10-13 09:39:19.375 287 12416.92 105.05 54320.97 88888.00 2016-10-13 09:39:19.500 287 12416.88 105.00 54321.03 88888.00 2016-10-13 09:39:19.625 287 12416.85 104.95 54321.05 88888.00 2016-10-13 09:39:19.750 287 12416.75 104.97 54321.07 88888.00 2016-10-13 09:39:19.875 287 12416.62 104.92 54321.10 88888.00 2016-10-13 09:39:20.000 287 12416.60 104.92 54321.10 88888.00 2016-10-13 09:39:20.125 287 12416.58 104.92 54321.12 88888.00 2016-10-13 09:39:20.250 287 12416.55 104.90 54321.15 88888.00 2016-10-13 09:39:20.375 287 12416.55 104.85 54321.18 88888.00 2016-10-13 09:39:20.500 287 12416.52 104.85 54321.18 88888.00 2016-10-13 09:39:20.625 287 12416.48 104.83 54321.22 88888.00 2016-10-13 09:39:20.750 287 12416.40 104.80 54321.25 88888.00 2016-10-13 09:39:20.875 287 12416.30 104.83 54321.25 88888.00 2016-10-13 09:39:21.000 287 12416.30 104.80 54321.28 88888.00 2016-10-13 09:39:21.125 287 12416.27 104.78 54321.30 88888.00 2016-10-13 09:39:21.250 287 12416.15 104.75 54321.35 88888.00 2016-10-13 09:39:21.375 287 12416.08 104.72 54321.38 88888.00 2016-10-13 09:39:21.500 287 12416.00 104.67 54321.40 88888.00 2016-10-13 09:39:21.625 287 12415.98 104.65 54321.45 88888.00 2016-10-13 09:39:21.750 287 12415.95 104.62 54321.50 88888.00 2016-10-13 09:39:21.875 287 12415.92 104.65 54321.53 88888.00 2016-10-13 09:39:22.000 287 12415.80 104.65 54321.55 88888.00 2016-10-13 09:39:22.125 287 12415.65 104.60 54321.57 88888.00 2016-10-13 09:39:22.250 287 12415.58 104.58 54321.62 88888.00 2016-10-13 09:39:22.375 287 12415.60 104.55 54321.65 88888.00 2016-10-13 09:39:22.500 287 12415.58 104.53 54321.68 88888.00 2016-10-13 09:39:22.625 287 12415.48 104.53 54321.68 88888.00 2016-10-13 09:39:22.750 287 12415.30 104.50 54321.72 88888.00 2016-10-13 09:39:22.875 287 12415.15 104.50 54321.72 88888.00 2016-10-13 09:39:23.000 287 12415.10 104.45 54321.75 88888.00 2016-10-13 09:39:23.125 287 12415.08 104.40 54321.80 88888.00 2016-10-13 09:39:23.250 287 12415.02 104.35 54321.82 88888.00 2016-10-13 09:39:23.375 287 12415.05 104.40 54321.85 88888.00 2016-10-13 09:39:23.500 287 12414.95 104.40 54321.85 88888.00 2016-10-13 09:39:23.625 287 12414.85 104.38 54321.88 88888.00 2016-10-13 09:39:23.750 287 12414.83 104.35 54321.90 88888.00 2016-10-13 09:39:23.875 287 12414.77 104.33 54321.90 88888.00 2016-10-13 09:39:24.000 287 12414.67 104.30 54321.93 88888.00 2016-10-13 09:39:24.125 287 12414.60 104.30 54321.97 88888.00 2016-10-13 09:39:24.250 287 12414.55 104.28 54322.00 88888.00 2016-10-13 09:39:24.375 287 12414.45 104.25 54322.00 88888.00 2016-10-13 09:39:24.500 287 12414.33 104.22 54322.03 88888.00 2016-10-13 09:39:24.625 287 12414.30 104.22 54322.03 88888.00 2016-10-13 09:39:24.750 287 12414.27 104.22 54322.10 88888.00 2016-10-13 09:39:24.875 287 12414.17 104.25 54322.10 88888.00 2016-10-13 09:39:25.000 287 12414.15 104.20 54322.10 88888.00 2016-10-13 09:39:25.125 287 12414.10 104.22 54322.15 88888.00 2016-10-13 09:39:25.250 287 12414.02 104.22 54322.18 88888.00 2016-10-13 09:39:25.375 287 12414.00 104.22 54322.15 88888.00 2016-10-13 09:39:25.500 287 12414.00 104.25 54322.20 88888.00 2016-10-13 09:39:25.625 287 12413.95 104.22 54322.22 88888.00 2016-10-13 09:39:25.750 287 12413.90 104.22 54322.22 88888.00 2016-10-13 09:39:25.875 287 12413.85 104.22 54322.25 88888.00 2016-10-13 09:39:26.000 287 12413.77 104.17 54322.25 88888.00 2016-10-13 09:39:26.125 287 12413.75 104.20 54322.30 88888.00 2016-10-13 09:39:26.250 287 12413.65 104.20 54322.35 88888.00 2016-10-13 09:39:26.375 287 12413.58 104.22 54322.32 88888.00 2016-10-13 09:39:26.500 287 12413.58 104.20 54322.35 88888.00 2016-10-13 09:39:26.625 287 12413.55 104.20 54322.38 88888.00 2016-10-13 09:39:26.750 287 12413.50 104.10 54322.35 88888.00 2016-10-13 09:39:26.875 287 12413.48 104.12 54322.38 88888.00 2016-10-13 09:39:27.000 287 12413.38 104.10 54322.38 88888.00 2016-10-13 09:39:27.125 287 12413.25 104.10 54322.40 88888.00 2016-10-13 09:39:27.250 287 12413.23 104.08 54322.43 88888.00 2016-10-13 09:39:27.375 287 12413.23 104.12 54322.45 88888.00 2016-10-13 09:39:27.500 287 12413.17 104.12 54322.47 88888.00 2016-10-13 09:39:27.625 287 12413.05 104.10 54322.50 88888.00 2016-10-13 09:39:27.750 287 12412.98 104.15 54322.60 88888.00 2016-10-13 09:39:27.875 287 12412.95 104.15 54322.60 88888.00 2016-10-13 09:39:28.000 287 12412.88 104.12 54322.62 88888.00 2016-10-13 09:39:28.125 287 12412.83 104.12 54322.65 88888.00 2016-10-13 09:39:28.250 287 12412.75 104.10 54322.68 88888.00 2016-10-13 09:39:28.375 287 12412.70 104.08 54322.70 88888.00 2016-10-13 09:39:28.500 287 12412.62 104.03 54322.75 88888.00 2016-10-13 09:39:28.625 287 12412.58 104.05 54322.78 88888.00 2016-10-13 09:39:28.750 287 12412.52 104.05 54322.78 88888.00 2016-10-13 09:39:28.875 287 12412.42 104.03 54322.82 88888.00 2016-10-13 09:39:29.000 287 12412.35 103.97 54322.82 88888.00 2016-10-13 09:39:29.125 287 12412.25 103.97 54322.85 88888.00 2016-10-13 09:39:29.250 287 12412.12 103.97 54322.88 88888.00 2016-10-13 09:39:29.375 287 12412.12 103.97 54322.90 88888.00 2016-10-13 09:39:29.500 287 12412.05 103.97 54322.93 88888.00 2016-10-13 09:39:29.625 287 12412.08 103.95 54322.97 88888.00 2016-10-13 09:39:29.750 287 12412.08 103.95 54322.97 88888.00 2016-10-13 09:39:29.875 287 12411.95 103.95 54323.03 88888.00 2016-10-13 09:39:30.000 287 12411.80 103.90 54323.03 88888.00 2016-10-13 09:39:30.125 287 12411.70 103.88 54323.07 88888.00 2016-10-13 09:39:30.250 287 12411.65 103.90 54323.10 88888.00 2016-10-13 09:39:30.375 287 12411.62 103.92 54323.12 88888.00 2016-10-13 09:39:30.500 287 12411.62 103.90 54323.15 88888.00 2016-10-13 09:39:30.625 287 12411.58 103.92 54323.18 88888.00 2016-10-13 09:39:30.750 287 12411.52 103.90 54323.18 88888.00 2016-10-13 09:39:30.875 287 12411.48 103.90 54323.18 88888.00 2016-10-13 09:39:31.000 287 12411.40 103.90 54323.18 88888.00 2016-10-13 09:39:31.125 287 12411.40 103.90 54323.20 88888.00 2016-10-13 09:39:31.250 287 12411.38 103.90 54323.25 88888.00 2016-10-13 09:39:31.375 287 12411.35 103.92 54323.28 88888.00 2016-10-13 09:39:31.500 287 12411.25 103.90 54323.28 88888.00 2016-10-13 09:39:31.625 287 12411.25 103.90 54323.30 88888.00 2016-10-13 09:39:31.750 287 12411.25 103.92 54323.32 88888.00 2016-10-13 09:39:31.875 287 12411.20 103.90 54323.32 88888.00 2016-10-13 09:39:32.000 287 12411.12 103.85 54323.30 88888.00 2016-10-13 09:39:32.125 287 12411.12 103.85 54323.32 88888.00 2016-10-13 09:39:32.250 287 12411.05 103.85 54323.40 88888.00 2016-10-13 09:39:32.375 287 12410.98 103.85 54323.43 88888.00 2016-10-13 09:39:32.500 287 12410.90 103.85 54323.45 88888.00 2016-10-13 09:39:32.625 287 12410.83 103.83 54323.43 88888.00 2016-10-13 09:39:32.750 287 12410.77 103.80 54323.43 88888.00 2016-10-13 09:39:32.875 287 12410.80 103.78 54323.45 88888.00 2016-10-13 09:39:33.000 287 12410.75 103.80 54323.45 88888.00 2016-10-13 09:39:33.125 287 12410.67 103.83 54323.53 88888.00 2016-10-13 09:39:33.250 287 12410.60 103.78 54323.55 88888.00 2016-10-13 09:39:33.375 287 12410.62 103.78 54323.55 88888.00 2016-10-13 09:39:33.500 287 12410.55 103.75 54323.55 88888.00 2016-10-13 09:39:33.625 287 12410.48 103.75 54323.57 88888.00 2016-10-13 09:39:33.750 287 12410.42 103.78 54323.60 88888.00 2016-10-13 09:39:33.875 287 12410.38 103.75 54323.60 88888.00 2016-10-13 09:39:34.000 287 12410.38 103.70 54323.60 88888.00 2016-10-13 09:39:34.125 287 12410.42 103.70 54323.68 88888.00 2016-10-13 09:39:34.250 287 12410.38 103.70 54323.70 88888.00 2016-10-13 09:39:34.375 287 12410.27 103.72 54323.72 88888.00 2016-10-13 09:39:34.500 287 12410.20 103.72 54323.78 88888.00 2016-10-13 09:39:34.625 287 12410.17 103.65 54323.75 88888.00 2016-10-13 09:39:34.750 287 12410.17 103.65 54323.75 88888.00 2016-10-13 09:39:34.875 287 12410.17 103.65 54323.78 88888.00 2016-10-13 09:39:35.000 287 12410.17 103.60 54323.80 88888.00 2016-10-13 09:39:35.125 287 12410.08 103.55 54323.82 88888.00 2016-10-13 09:39:35.250 287 12409.98 103.53 54323.85 88888.00 2016-10-13 09:39:35.375 287 12409.90 103.53 54323.85 88888.00 2016-10-13 09:39:35.500 287 12409.88 103.50 54323.88 88888.00 2016-10-13 09:39:35.625 287 12409.85 103.47 54323.90 88888.00 2016-10-13 09:39:35.750 287 12409.75 103.40 54323.93 88888.00 2016-10-13 09:39:35.875 287 12409.67 103.40 54323.93 88888.00 2016-10-13 09:39:36.000 287 12409.70 103.40 54323.95 88888.00 2016-10-13 09:39:36.125 287 12409.65 103.38 54323.97 88888.00 2016-10-13 09:39:36.250 287 12409.55 103.35 54324.00 88888.00 2016-10-13 09:39:36.375 287 12409.52 103.33 54324.00 88888.00 2016-10-13 09:39:36.500 287 12409.50 103.30 54324.03 88888.00 2016-10-13 09:39:36.625 287 12409.48 103.28 54324.03 88888.00 2016-10-13 09:39:36.750 287 12409.50 103.25 54324.07 88888.00 2016-10-13 09:39:36.875 287 12409.45 103.25 54324.07 88888.00 2016-10-13 09:39:37.000 287 12409.40 103.22 54324.10 88888.00 2016-10-13 09:39:37.125 287 12409.35 103.20 54324.10 88888.00 2016-10-13 09:39:37.250 287 12409.27 103.15 54324.15 88888.00 2016-10-13 09:39:37.375 287 12409.33 103.15 54324.12 88888.00 2016-10-13 09:39:37.500 287 12409.27 103.12 54324.18 88888.00 2016-10-13 09:39:37.625 287 12409.23 103.12 54324.20 88888.00 2016-10-13 09:39:37.750 287 12409.23 103.10 54324.20 88888.00 2016-10-13 09:39:37.875 287 12409.20 103.05 54324.22 88888.00 2016-10-13 09:39:38.000 287 12409.15 103.03 54324.20 88888.00 2016-10-13 09:39:38.125 287 12409.08 103.00 54324.25 88888.00 2016-10-13 09:39:38.250 287 12409.05 102.95 54324.28 88888.00 2016-10-13 09:39:38.375 287 12409.05 102.95 54324.28 88888.00 2016-10-13 09:39:38.500 287 12409.05 102.95 54324.30 88888.00 2016-10-13 09:39:38.625 287 12408.98 102.92 54324.30 88888.00 2016-10-13 09:39:38.750 287 12408.90 102.90 54324.30 88888.00 2016-10-13 09:39:38.875 287 12408.90 102.88 54324.35 88888.00 2016-10-13 09:39:39.000 287 12408.85 102.80 54324.35 88888.00 2016-10-13 09:39:39.125 287 12408.80 102.80 54324.38 88888.00 2016-10-13 09:39:39.250 287 12408.77 102.72 54324.40 88888.00 2016-10-13 09:39:39.375 287 12408.80 102.72 54324.40 88888.00 2016-10-13 09:39:39.500 287 12408.73 102.65 54324.40 88888.00 2016-10-13 09:39:39.625 287 12408.73 102.62 54324.38 88888.00 2016-10-13 09:39:39.750 287 12408.67 102.60 54324.43 88888.00 2016-10-13 09:39:39.875 287 12408.62 102.58 54324.47 88888.00 2016-10-13 09:39:40.000 287 12408.62 102.53 54324.43 88888.00 2016-10-13 09:39:40.125 287 12408.58 102.50 54324.47 88888.00 2016-10-13 09:39:40.250 287 12408.60 102.47 54324.50 88888.00 2016-10-13 09:39:40.375 287 12408.55 102.45 54324.50 88888.00 2016-10-13 09:39:40.500 287 12408.42 102.42 54324.50 88888.00 2016-10-13 09:39:40.625 287 12408.40 102.40 54324.53 88888.00 2016-10-13 09:39:40.750 287 12408.38 102.38 54324.55 88888.00 2016-10-13 09:39:40.875 287 12408.35 102.35 54324.53 88888.00 2016-10-13 09:39:41.000 287 12408.33 102.30 54324.55 88888.00 2016-10-13 09:39:41.125 287 12408.33 102.28 54324.55 88888.00 2016-10-13 09:39:41.250 287 12408.30 102.22 54324.57 88888.00 2016-10-13 09:39:41.375 287 12408.27 102.20 54324.57 88888.00 2016-10-13 09:39:41.500 287 12408.17 102.17 54324.57 88888.00 2016-10-13 09:39:41.625 287 12408.05 102.12 54324.62 88888.00 2016-10-13 09:39:41.750 287 12408.05 102.10 54324.65 88888.00 2016-10-13 09:39:41.875 287 12408.08 102.10 54324.65 88888.00 2016-10-13 09:39:42.000 287 12408.10 102.10 54324.68 88888.00 2016-10-13 09:39:42.125 287 12408.17 102.05 54324.68 88888.00 2016-10-13 09:39:42.250 287 12408.23 101.97 54324.68 88888.00 2016-10-13 09:39:42.375 287 12408.20 102.00 54324.68 88888.00 2016-10-13 09:39:42.500 287 12408.10 101.97 54324.70 88888.00 2016-10-13 09:39:42.625 287 12408.08 101.97 54324.70 88888.00 2016-10-13 09:39:42.750 287 12408.15 101.95 54324.70 88888.00 2016-10-13 09:39:42.875 287 12408.17 101.95 54324.70 88888.00 2016-10-13 09:39:43.000 287 12408.15 101.90 54324.68 88888.00 2016-10-13 09:39:43.125 287 12408.10 101.90 54324.70 88888.00 2016-10-13 09:39:43.250 287 12408.10 101.90 54324.70 88888.00 2016-10-13 09:39:43.375 287 12408.12 101.92 54324.70 88888.00 2016-10-13 09:39:43.500 287 12408.17 101.90 54324.70 88888.00 2016-10-13 09:39:43.625 287 12408.23 101.88 54324.68 88888.00 2016-10-13 09:39:43.750 287 12408.30 101.88 54324.68 88888.00 2016-10-13 09:39:43.875 287 12408.25 101.85 54324.65 88888.00 2016-10-13 09:39:44.000 287 12408.17 101.85 54324.68 88888.00 2016-10-13 09:39:44.125 287 12408.17 101.83 54324.68 88888.00 2016-10-13 09:39:44.250 287 12408.17 101.83 54324.70 88888.00 2016-10-13 09:39:44.375 287 12408.12 101.80 54324.68 88888.00 2016-10-13 09:39:44.500 287 12408.05 101.83 54324.70 88888.00 2016-10-13 09:39:44.625 287 12408.10 101.80 54324.72 88888.00 2016-10-13 09:39:44.750 287 12408.17 101.83 54324.72 88888.00 2016-10-13 09:39:44.875 287 12408.12 101.85 54324.72 88888.00 2016-10-13 09:39:45.000 287 12408.05 101.80 54324.70 88888.00 2016-10-13 09:39:45.125 287 12408.00 101.78 54324.68 88888.00 2016-10-13 09:39:45.250 287 12407.98 101.75 54324.70 88888.00 2016-10-13 09:39:45.375 287 12408.00 101.80 54324.70 88888.00 2016-10-13 09:39:45.500 287 12407.92 101.80 54324.72 88888.00 2016-10-13 09:39:45.625 287 12407.92 101.75 54324.72 88888.00 2016-10-13 09:39:45.750 287 12407.95 101.78 54324.72 88888.00 2016-10-13 09:39:45.875 287 12408.00 101.80 54324.72 88888.00 2016-10-13 09:39:46.000 287 12407.98 101.80 54324.70 88888.00 2016-10-13 09:39:46.125 287 12407.98 101.80 54324.68 88888.00 2016-10-13 09:39:46.250 287 12408.00 101.83 54324.65 88888.00 2016-10-13 09:39:46.375 287 12408.02 101.83 54324.68 88888.00 2016-10-13 09:39:46.500 287 12407.95 101.80 54324.65 88888.00 2016-10-13 09:39:46.625 287 12407.90 101.80 54324.65 88888.00 2016-10-13 09:39:46.750 287 12407.90 101.88 54324.65 88888.00 2016-10-13 09:39:46.875 287 12407.95 101.85 54324.65 88888.00 2016-10-13 09:39:47.000 287 12408.00 101.83 54324.62 88888.00 2016-10-13 09:39:47.125 287 12408.00 101.83 54324.62 88888.00 2016-10-13 09:39:47.250 287 12407.98 101.85 54324.62 88888.00 2016-10-13 09:39:47.375 287 12408.00 101.83 54324.62 88888.00 2016-10-13 09:39:47.500 287 12408.02 101.83 54324.62 88888.00 2016-10-13 09:39:47.625 287 12408.02 101.88 54324.62 88888.00 2016-10-13 09:39:47.750 287 12408.12 101.88 54324.60 88888.00 2016-10-13 09:39:47.875 287 12408.15 101.90 54324.60 88888.00 2016-10-13 09:39:48.000 287 12408.15 101.85 54324.55 88888.00 2016-10-13 09:39:48.125 287 12408.15 101.83 54324.53 88888.00 2016-10-13 09:39:48.250 287 12408.15 101.90 54324.53 88888.00 2016-10-13 09:39:48.375 287 12408.23 101.92 54324.53 88888.00 2016-10-13 09:39:48.500 287 12408.30 101.90 54324.53 88888.00 2016-10-13 09:39:48.625 287 12408.30 101.92 54324.53 88888.00 2016-10-13 09:39:48.750 287 12408.33 101.90 54324.50 88888.00 2016-10-13 09:39:48.875 287 12408.35 101.90 54324.50 88888.00 2016-10-13 09:39:49.000 287 12408.40 101.88 54324.53 88888.00 2016-10-13 09:39:49.125 287 12408.48 101.85 54324.50 88888.00 2016-10-13 09:39:49.250 287 12408.50 101.83 54324.50 88888.00 2016-10-13 09:39:49.375 287 12408.52 101.80 54324.50 88888.00 2016-10-13 09:39:49.500 287 12408.58 101.80 54324.50 88888.00 2016-10-13 09:39:49.625 287 12408.62 101.80 54324.47 88888.00 2016-10-13 09:39:49.750 287 12408.62 101.78 54324.45 88888.00 2016-10-13 09:39:49.875 287 12408.60 101.75 54324.45 88888.00 2016-10-13 09:39:50.000 287 12408.62 101.72 54324.43 88888.00 2016-10-13 09:39:50.125 287 12408.65 101.72 54324.45 88888.00 2016-10-13 09:39:50.250 287 12408.67 101.72 54324.47 88888.00 2016-10-13 09:39:50.375 287 12408.77 101.75 54324.47 88888.00 2016-10-13 09:39:50.500 287 12408.80 101.75 54324.45 88888.00 2016-10-13 09:39:50.625 287 12408.83 101.78 54324.45 88888.00 2016-10-13 09:39:50.750 287 12408.80 101.78 54324.47 88888.00 2016-10-13 09:39:50.875 287 12408.80 101.75 54324.43 88888.00 2016-10-13 09:39:51.000 287 12408.80 101.75 54324.43 88888.00 2016-10-13 09:39:51.125 287 12408.80 101.78 54324.40 88888.00 2016-10-13 09:39:51.250 287 12408.85 101.75 54324.43 88888.00 2016-10-13 09:39:51.375 287 12408.92 101.75 54324.40 88888.00 2016-10-13 09:39:51.500 287 12408.95 101.78 54324.40 88888.00 2016-10-13 09:39:51.625 287 12409.02 101.78 54324.40 88888.00 2016-10-13 09:39:51.750 287 12409.02 101.75 54324.40 88888.00 2016-10-13 09:39:51.875 287 12409.10 101.78 54324.40 88888.00 2016-10-13 09:39:52.000 287 12409.15 101.78 54324.38 88888.00 2016-10-13 09:39:52.125 287 12409.17 101.80 54324.40 88888.00 2016-10-13 09:39:52.250 287 12409.23 101.80 54324.40 88888.00 2016-10-13 09:39:52.375 287 12409.33 101.80 54324.40 88888.00 2016-10-13 09:39:52.500 287 12409.30 101.78 54324.40 88888.00 2016-10-13 09:39:52.625 287 12409.23 101.78 54324.40 88888.00 2016-10-13 09:39:52.750 287 12409.33 101.75 54324.38 88888.00 2016-10-13 09:39:52.875 287 12409.35 101.75 54324.38 88888.00 2016-10-13 09:39:53.000 287 12409.40 101.72 54324.38 88888.00 2016-10-13 09:39:53.125 287 12409.48 101.72 54324.38 88888.00 2016-10-13 09:39:53.250 287 12409.52 101.72 54324.38 88888.00 2016-10-13 09:39:53.375 287 12409.58 101.72 54324.40 88888.00 2016-10-13 09:39:53.500 287 12409.67 101.70 54324.38 88888.00 2016-10-13 09:39:53.625 287 12409.70 101.67 54324.38 88888.00 2016-10-13 09:39:53.750 287 12409.73 101.67 54324.38 88888.00 2016-10-13 09:39:53.875 287 12409.80 101.67 54324.38 88888.00 2016-10-13 09:39:54.000 287 12409.85 101.62 54324.38 88888.00 2016-10-13 09:39:54.125 287 12409.90 101.62 54324.32 88888.00 2016-10-13 09:39:54.250 287 12409.98 101.60 54324.35 88888.00 2016-10-13 09:39:54.375 287 12410.02 101.60 54324.35 88888.00 2016-10-13 09:39:54.500 287 12410.02 101.62 54324.35 88888.00 2016-10-13 09:39:54.625 287 12410.05 101.60 54324.35 88888.00 2016-10-13 09:39:54.750 287 12410.12 101.62 54324.35 88888.00 2016-10-13 09:39:54.875 287 12410.23 101.60 54324.35 88888.00 2016-10-13 09:39:55.000 287 12410.25 101.58 54324.35 88888.00 2016-10-13 09:39:55.125 287 12410.30 101.55 54324.32 88888.00 2016-10-13 09:39:55.250 287 12410.35 101.53 54324.32 88888.00 2016-10-13 09:39:55.375 287 12410.40 101.55 54324.35 88888.00 2016-10-13 09:39:55.500 287 12410.50 101.55 54324.38 88888.00 2016-10-13 09:39:55.625 287 12410.55 101.58 54324.35 88888.00 2016-10-13 09:39:55.750 287 12410.60 101.58 54324.38 88888.00 2016-10-13 09:39:55.875 287 12410.70 101.58 54324.35 88888.00 2016-10-13 09:39:56.000 287 12410.75 101.58 54324.32 88888.00 2016-10-13 09:39:56.125 287 12410.77 101.58 54324.32 88888.00 2016-10-13 09:39:56.250 287 12410.85 101.55 54324.32 88888.00 2016-10-13 09:39:56.375 287 12410.88 101.53 54324.30 88888.00 2016-10-13 09:39:56.500 287 12410.90 101.55 54324.30 88888.00 2016-10-13 09:39:56.625 287 12410.88 101.58 54324.30 88888.00 2016-10-13 09:39:56.750 287 12410.85 101.53 54324.32 88888.00 2016-10-13 09:39:56.875 287 12410.90 101.53 54324.32 88888.00 2016-10-13 09:39:57.000 287 12410.98 101.53 54324.32 88888.00 2016-10-13 09:39:57.125 287 12411.05 101.55 54324.30 88888.00 2016-10-13 09:39:57.250 287 12411.08 101.50 54324.30 88888.00 2016-10-13 09:39:57.375 287 12411.15 101.47 54324.28 88888.00 2016-10-13 09:39:57.500 287 12411.15 101.47 54324.28 88888.00 2016-10-13 09:39:57.625 287 12411.20 101.50 54324.28 88888.00 2016-10-13 09:39:57.750 287 12411.30 101.53 54324.28 88888.00 2016-10-13 09:39:57.875 287 12411.30 101.50 54324.25 88888.00 2016-10-13 09:39:58.000 287 12411.33 101.53 54324.28 88888.00 2016-10-13 09:39:58.125 287 12411.38 101.53 54324.28 88888.00 2016-10-13 09:39:58.250 287 12411.42 101.47 54324.30 88888.00 2016-10-13 09:39:58.375 287 12411.48 101.47 54324.28 88888.00 2016-10-13 09:39:58.500 287 12411.55 101.47 54324.28 88888.00 2016-10-13 09:39:58.625 287 12411.55 101.45 54324.22 88888.00 2016-10-13 09:39:58.750 287 12411.48 101.45 54324.25 88888.00 2016-10-13 09:39:58.875 287 12411.52 101.47 54324.25 88888.00 2016-10-13 09:39:59.000 287 12411.65 101.47 54324.22 88888.00 2016-10-13 09:39:59.125 287 12411.73 101.42 54324.22 88888.00 2016-10-13 09:39:59.250 287 12411.77 101.42 54324.22 88888.00 2016-10-13 09:39:59.375 287 12411.90 101.42 54324.22 88888.00 2016-10-13 09:39:59.500 287 12411.98 101.47 54324.25 88888.00 2016-10-13 09:39:59.625 287 12412.00 101.47 54324.22 88888.00 2016-10-13 09:39:59.750 287 12411.95 101.50 54324.18 88888.00 2016-10-13 09:39:59.875 287 12412.00 101.50 54324.20 88888.00 2016-10-13 09:40:00.000 287 12412.08 101.47 54324.20 88888.00 2016-10-13 09:40:00.125 287 12412.17 101.47 54324.20 88888.00 2016-10-13 09:40:00.250 287 12412.23 101.45 54324.20 88888.00 2016-10-13 09:40:00.375 287 12412.23 101.47 54324.20 88888.00 2016-10-13 09:40:00.500 287 12412.30 101.47 54324.18 88888.00 2016-10-13 09:40:00.625 287 12412.38 101.45 54324.18 88888.00 2016-10-13 09:40:00.750 287 12412.42 101.47 54324.18 88888.00 2016-10-13 09:40:00.875 287 12412.52 101.42 54324.15 88888.00 2016-10-13 09:40:01.000 287 12412.60 101.40 54324.15 88888.00 2016-10-13 09:40:01.125 287 12412.65 101.40 54324.12 88888.00 2016-10-13 09:40:01.250 287 12412.73 101.42 54324.15 88888.00 2016-10-13 09:40:01.375 287 12412.83 101.47 54324.12 88888.00 2016-10-13 09:40:01.500 287 12412.83 101.42 54324.15 88888.00 2016-10-13 09:40:01.625 287 12412.88 101.45 54324.12 88888.00 2016-10-13 09:40:01.750 287 12412.95 101.42 54324.07 88888.00 2016-10-13 09:40:01.875 287 12412.98 101.40 54324.07 88888.00 2016-10-13 09:40:02.000 287 12412.98 101.38 54324.07 88888.00 2016-10-13 09:40:02.125 287 12413.05 101.38 54324.10 88888.00 2016-10-13 09:40:02.250 287 12413.15 101.38 54324.10 88888.00 2016-10-13 09:40:02.375 287 12413.25 101.38 54324.10 88888.00 2016-10-13 09:40:02.500 287 12413.33 101.38 54324.07 88888.00 2016-10-13 09:40:02.625 287 12413.38 101.35 54324.07 88888.00 2016-10-13 09:40:02.750 287 12413.45 101.33 54324.07 88888.00 2016-10-13 09:40:02.875 287 12413.58 101.33 54324.07 88888.00 2016-10-13 09:40:03.000 287 12413.58 101.33 54324.07 88888.00 2016-10-13 09:40:03.125 287 12413.55 101.30 54324.05 88888.00 2016-10-13 09:40:03.250 287 12413.50 101.25 54324.05 88888.00 2016-10-13 09:40:03.375 287 12413.58 101.28 54324.05 88888.00 2016-10-13 09:40:03.500 287 12413.62 101.28 54324.05 88888.00 2016-10-13 09:40:03.625 287 12413.75 101.33 54324.03 88888.00 2016-10-13 09:40:03.750 287 12413.77 101.30 54324.03 88888.00 2016-10-13 09:40:03.875 287 12413.73 101.25 54324.03 88888.00 2016-10-13 09:40:04.000 287 12413.77 101.28 54324.05 88888.00 2016-10-13 09:40:04.125 287 12413.80 101.28 54324.05 88888.00 2016-10-13 09:40:04.250 287 12413.80 101.25 54324.05 88888.00 2016-10-13 09:40:04.375 287 12413.88 101.22 54324.03 88888.00 2016-10-13 09:40:04.500 287 12413.92 101.22 54324.00 88888.00 2016-10-13 09:40:04.625 287 12413.95 101.20 54324.00 88888.00 2016-10-13 09:40:04.750 287 12413.98 101.22 54324.00 88888.00 2016-10-13 09:40:04.875 287 12414.02 101.20 54323.97 88888.00 2016-10-13 09:40:05.000 287 12414.05 101.20 54323.97 88888.00 2016-10-13 09:40:05.125 287 12414.10 101.17 54323.97 88888.00 2016-10-13 09:40:05.250 287 12414.05 101.15 54324.00 88888.00 2016-10-13 09:40:05.375 287 12414.12 101.15 54324.03 88888.00 2016-10-13 09:40:05.500 287 12414.25 101.17 54324.00 88888.00 2016-10-13 09:40:05.625 287 12414.20 101.15 54323.97 88888.00 2016-10-13 09:40:05.750 287 12414.08 101.17 54323.97 88888.00 2016-10-13 09:40:05.875 287 12414.12 101.15 54323.97 88888.00 2016-10-13 09:40:06.000 287 12414.23 101.17 54323.95 88888.00 2016-10-13 09:40:06.125 287 12414.33 101.17 54323.97 88888.00 2016-10-13 09:40:06.250 287 12414.30 101.12 54324.00 88888.00 2016-10-13 09:40:06.375 287 12414.30 101.15 54323.95 88888.00 2016-10-13 09:40:06.500 287 12414.38 101.17 54323.97 88888.00 2016-10-13 09:40:06.625 287 12414.45 101.17 54323.95 88888.00 2016-10-13 09:40:06.750 287 12414.52 101.17 54323.93 88888.00 2016-10-13 09:40:06.875 287 12414.52 101.17 54323.93 88888.00 2016-10-13 09:40:07.000 287 12414.52 101.15 54323.93 88888.00 2016-10-13 09:40:07.125 287 12414.60 101.15 54323.95 88888.00 2016-10-13 09:40:07.250 287 12414.67 101.15 54323.97 88888.00 2016-10-13 09:40:07.375 287 12414.75 101.17 54323.93 88888.00 2016-10-13 09:40:07.500 287 12414.77 101.15 54323.90 88888.00 2016-10-13 09:40:07.625 287 12414.85 101.15 54323.90 88888.00 2016-10-13 09:40:07.750 287 12414.92 101.15 54323.93 88888.00 2016-10-13 09:40:07.875 287 12414.98 101.15 54323.90 88888.00 2016-10-13 09:40:08.000 287 12415.05 101.17 54323.90 88888.00 2016-10-13 09:40:08.125 287 12415.12 101.20 54323.90 88888.00 2016-10-13 09:40:08.250 287 12415.15 101.17 54323.90 88888.00 2016-10-13 09:40:08.375 287 12415.20 101.12 54323.88 88888.00 2016-10-13 09:40:08.500 287 12415.27 101.15 54323.88 88888.00 2016-10-13 09:40:08.625 287 12415.30 101.15 54323.88 88888.00 2016-10-13 09:40:08.750 287 12415.27 101.20 54323.88 88888.00 2016-10-13 09:40:08.875 287 12415.35 101.20 54323.82 88888.00 2016-10-13 09:40:09.000 287 12415.42 101.20 54323.80 88888.00 2016-10-13 09:40:09.125 287 12415.48 101.17 54323.82 88888.00 2016-10-13 09:40:09.250 287 12415.52 101.17 54323.82 88888.00 2016-10-13 09:40:09.375 287 12415.55 101.22 54323.82 88888.00 2016-10-13 09:40:09.500 287 12415.60 101.25 54323.82 88888.00 2016-10-13 09:40:09.625 287 12415.65 101.22 54323.80 88888.00 2016-10-13 09:40:09.750 287 12415.65 101.17 54323.82 88888.00 2016-10-13 09:40:09.875 287 12415.67 101.17 54323.82 88888.00 2016-10-13 09:40:10.000 287 12415.67 101.17 54323.82 88888.00 2016-10-13 09:40:10.125 287 12415.65 101.12 54323.80 88888.00 2016-10-13 09:40:10.250 287 12415.60 101.10 54323.82 88888.00 2016-10-13 09:40:10.375 287 12415.65 101.10 54323.85 88888.00 2016-10-13 09:40:10.500 287 12415.65 101.10 54323.85 88888.00 2016-10-13 09:40:10.625 287 12415.67 101.08 54323.85 88888.00 2016-10-13 09:40:10.750 287 12415.62 101.08 54323.82 88888.00 2016-10-13 09:40:10.875 287 12415.60 101.08 54323.85 88888.00 2016-10-13 09:40:11.000 287 12415.60 101.03 54323.85 88888.00 2016-10-13 09:40:11.125 287 12415.62 101.00 54323.85 88888.00 2016-10-13 09:40:11.250 287 12415.65 101.03 54323.85 88888.00 2016-10-13 09:40:11.375 287 12415.70 101.03 54323.85 88888.00 2016-10-13 09:40:11.500 287 12415.75 101.00 54323.88 88888.00 2016-10-13 09:40:11.625 287 12415.73 100.95 54323.88 88888.00 2016-10-13 09:40:11.750 287 12415.67 100.97 54323.88 88888.00 2016-10-13 09:40:11.875 287 12415.67 100.97 54323.85 88888.00 2016-10-13 09:40:12.000 287 12415.67 100.95 54323.82 88888.00 2016-10-13 09:40:12.125 287 12415.75 100.92 54323.88 88888.00 2016-10-13 09:40:12.250 287 12415.73 100.90 54323.88 88888.00 2016-10-13 09:40:12.375 287 12415.73 100.90 54323.88 88888.00 2016-10-13 09:40:12.500 287 12415.73 100.85 54323.85 88888.00 2016-10-13 09:40:12.625 287 12415.83 100.85 54323.88 88888.00 2016-10-13 09:40:12.750 287 12415.92 100.90 54323.88 88888.00 2016-10-13 09:40:12.875 287 12415.95 100.90 54323.85 88888.00 2016-10-13 09:40:13.000 287 12415.95 100.85 54323.88 88888.00 2016-10-13 09:40:13.125 287 12415.92 100.90 54323.88 88888.00 2016-10-13 09:40:13.250 287 12415.90 100.85 54323.88 88888.00 2016-10-13 09:40:13.375 287 12415.98 100.85 54323.85 88888.00 2016-10-13 09:40:13.500 287 12416.02 100.83 54323.85 88888.00 2016-10-13 09:40:13.625 287 12416.00 100.80 54323.85 88888.00 2016-10-13 09:40:13.750 287 12416.05 100.78 54323.85 88888.00 2016-10-13 09:40:13.875 287 12416.08 100.78 54323.82 88888.00 2016-10-13 09:40:14.000 287 12416.15 100.78 54323.82 88888.00 2016-10-13 09:40:14.125 287 12416.17 100.78 54323.82 88888.00 2016-10-13 09:40:14.250 287 12416.17 100.78 54323.88 88888.00 2016-10-13 09:40:14.375 287 12416.30 100.75 54323.88 88888.00 2016-10-13 09:40:14.500 287 12416.33 100.72 54323.85 88888.00 2016-10-13 09:40:14.625 287 12416.30 100.72 54323.88 88888.00 2016-10-13 09:40:14.750 287 12416.35 100.72 54323.82 88888.00 2016-10-13 09:40:14.875 287 12416.42 100.67 54323.88 88888.00 2016-10-13 09:40:15.000 287 12416.40 100.67 54323.85 88888.00 2016-10-13 09:40:15.125 287 12416.45 100.65 54323.88 88888.00 2016-10-13 09:40:15.250 287 12416.48 100.60 54323.85 88888.00 2016-10-13 09:40:15.375 287 12416.50 100.55 54323.85 88888.00 2016-10-13 09:40:15.500 287 12416.55 100.47 54323.88 88888.00 2016-10-13 09:40:15.625 287 12416.60 100.50 54323.88 88888.00 2016-10-13 09:40:15.750 287 12416.52 100.47 54323.85 88888.00 2016-10-13 09:40:15.875 287 12416.58 100.42 54323.85 88888.00 2016-10-13 09:40:16.000 287 12416.62 100.38 54323.82 88888.00 2016-10-13 09:40:16.125 287 12416.60 100.33 54323.85 88888.00 2016-10-13 09:40:16.250 287 12416.55 100.30 54323.85 88888.00 2016-10-13 09:40:16.375 287 12416.62 100.30 54323.88 88888.00 2016-10-13 09:40:16.500 287 12416.60 100.30 54323.88 88888.00 2016-10-13 09:40:16.625 287 12416.48 100.25 54323.90 88888.00 2016-10-13 09:40:16.750 287 12416.48 100.17 54323.90 88888.00 2016-10-13 09:40:16.875 287 12416.48 100.12 54323.88 88888.00 2016-10-13 09:40:17.000 287 12416.45 100.10 54323.88 88888.00 2016-10-13 09:40:17.125 287 12416.42 100.10 54323.88 88888.00 2016-10-13 09:40:17.250 287 12416.40 100.03 54323.90 88888.00 2016-10-13 09:40:17.375 287 12416.35 100.00 54323.90 88888.00 2016-10-13 09:40:17.500 287 12416.33 99.97 54323.93 88888.00 2016-10-13 09:40:17.625 287 12416.42 99.97 54323.95 88888.00 2016-10-13 09:40:17.750 287 12416.45 99.90 54323.95 88888.00 2016-10-13 09:40:17.875 287 12416.45 99.85 54323.88 88888.00 2016-10-13 09:40:18.000 287 12416.38 99.80 54323.93 88888.00 2016-10-13 09:40:18.125 287 12416.38 99.80 54323.93 88888.00 2016-10-13 09:40:18.250 287 12416.38 99.72 54323.93 88888.00 2016-10-13 09:40:18.375 287 12416.42 99.75 54323.95 88888.00 2016-10-13 09:40:18.500 287 12416.42 99.72 54323.95 88888.00 2016-10-13 09:40:18.625 287 12416.38 99.72 54323.90 88888.00 2016-10-13 09:40:18.750 287 12416.35 99.72 54323.95 88888.00 2016-10-13 09:40:18.875 287 12416.33 99.72 54323.97 88888.00 2016-10-13 09:40:19.000 287 12416.33 99.75 54323.97 88888.00 2016-10-13 09:40:19.125 287 12416.33 99.72 54323.97 88888.00 2016-10-13 09:40:19.250 287 12416.30 99.72 54323.97 88888.00 2016-10-13 09:40:19.375 287 12416.35 99.67 54323.97 88888.00 2016-10-13 09:40:19.500 287 12416.38 99.70 54323.97 88888.00 2016-10-13 09:40:19.625 287 12416.35 99.72 54324.00 88888.00 2016-10-13 09:40:19.750 287 12416.30 99.72 54324.00 88888.00 2016-10-13 09:40:19.875 287 12416.33 99.70 54323.97 88888.00 2016-10-13 09:40:20.000 287 12416.35 99.72 54323.97 88888.00 2016-10-13 09:40:20.125 287 12416.35 99.75 54323.97 88888.00 2016-10-13 09:40:20.250 287 12416.35 99.72 54323.97 88888.00 2016-10-13 09:40:20.375 287 12416.45 99.75 54323.97 88888.00 2016-10-13 09:40:20.500 287 12416.48 99.72 54323.97 88888.00 2016-10-13 09:40:20.625 287 12416.48 99.70 54323.97 88888.00 2016-10-13 09:40:20.750 287 12416.42 99.67 54323.97 88888.00 2016-10-13 09:40:20.875 287 12416.42 99.70 54323.97 88888.00 2016-10-13 09:40:21.000 287 12416.48 99.72 54323.97 88888.00 2016-10-13 09:40:21.125 287 12416.50 99.72 54324.00 88888.00 2016-10-13 09:40:21.250 287 12416.50 99.72 54323.97 88888.00 2016-10-13 09:40:21.375 287 12416.55 99.75 54323.97 88888.00 2016-10-13 09:40:21.500 287 12416.58 99.75 54323.97 88888.00 2016-10-13 09:40:21.625 287 12416.60 99.70 54323.95 88888.00 2016-10-13 09:40:21.750 287 12416.62 99.70 54323.95 88888.00 2016-10-13 09:40:21.875 287 12416.67 99.70 54323.93 88888.00 2016-10-13 09:40:22.000 287 12416.73 99.70 54323.93 88888.00 2016-10-13 09:40:22.125 287 12416.70 99.72 54323.97 88888.00 2016-10-13 09:40:22.250 287 12416.73 99.72 54324.00 88888.00 2016-10-13 09:40:22.375 287 12416.75 99.72 54323.97 88888.00 2016-10-13 09:40:22.500 287 12416.77 99.70 54323.95 88888.00 2016-10-13 09:40:22.625 287 12416.80 99.70 54323.97 88888.00 2016-10-13 09:40:22.750 287 12416.75 99.72 54323.97 88888.00 2016-10-13 09:40:22.875 287 12416.70 99.70 54323.97 88888.00 2016-10-13 09:40:23.000 287 12416.77 99.65 54323.95 88888.00 2016-10-13 09:40:23.125 287 12416.77 99.65 54323.97 88888.00 2016-10-13 09:40:23.250 287 12416.73 99.67 54323.97 88888.00 2016-10-13 09:40:23.375 287 12416.75 99.70 54323.95 88888.00 2016-10-13 09:40:23.500 287 12416.75 99.70 54323.93 88888.00 2016-10-13 09:40:23.625 287 12416.75 99.70 54323.97 88888.00 2016-10-13 09:40:23.750 287 12416.75 99.70 54323.97 88888.00 2016-10-13 09:40:23.875 287 12416.80 99.72 54323.97 88888.00 2016-10-13 09:40:24.000 287 12416.77 99.72 54324.00 88888.00 2016-10-13 09:40:24.125 287 12416.83 99.72 54324.00 88888.00 2016-10-13 09:40:24.250 287 12416.85 99.75 54324.00 88888.00 2016-10-13 09:40:24.375 287 12416.95 99.75 54323.97 88888.00 2016-10-13 09:40:24.500 287 12416.95 99.75 54323.95 88888.00 2016-10-13 09:40:24.625 287 12416.95 99.78 54323.95 88888.00 2016-10-13 09:40:24.750 287 12416.95 99.75 54323.97 88888.00 2016-10-13 09:40:24.875 287 12417.02 99.78 54323.95 88888.00 2016-10-13 09:40:25.000 287 12417.12 99.75 54323.93 88888.00 2016-10-13 09:40:25.125 287 12417.12 99.75 54323.95 88888.00 2016-10-13 09:40:25.250 287 12417.17 99.78 54323.95 88888.00 2016-10-13 09:40:25.375 287 12417.30 99.80 54323.95 88888.00 2016-10-13 09:40:25.500 287 12417.38 99.80 54323.95 88888.00 2016-10-13 09:40:25.625 287 12417.48 99.80 54323.95 88888.00 2016-10-13 09:40:25.750 287 12417.52 99.80 54323.95 88888.00 2016-10-13 09:40:25.875 287 12417.58 99.80 54323.95 88888.00 2016-10-13 09:40:26.000 287 12417.55 99.83 54323.95 88888.00 2016-10-13 09:40:26.125 287 12417.55 99.80 54323.95 88888.00 2016-10-13 09:40:26.250 287 12417.58 99.78 54323.97 88888.00 2016-10-13 09:40:26.375 287 12417.62 99.78 54323.97 88888.00 2016-10-13 09:40:26.500 287 12417.67 99.75 54323.95 88888.00 2016-10-13 09:40:26.625 287 12417.67 99.78 54323.95 88888.00 2016-10-13 09:40:26.750 287 12417.70 99.72 54323.97 88888.00 2016-10-13 09:40:26.875 287 12417.70 99.70 54323.95 88888.00 2016-10-13 09:40:27.000 287 12417.75 99.70 54323.97 88888.00 2016-10-13 09:40:27.125 287 12417.77 99.72 54324.00 88888.00 2016-10-13 09:40:27.250 287 12417.80 99.70 54324.00 88888.00 2016-10-13 09:40:27.375 287 12417.85 99.67 54324.00 88888.00 2016-10-13 09:40:27.500 287 12417.90 99.70 54324.00 88888.00 2016-10-13 09:40:27.625 287 12417.98 99.65 54323.97 88888.00 2016-10-13 09:40:27.750 287 12418.00 99.65 54323.97 88888.00 2016-10-13 09:40:27.875 287 12417.98 99.65 54323.97 88888.00 2016-10-13 09:40:28.000 287 12417.95 99.62 54323.97 88888.00 2016-10-13 09:40:28.125 287 12417.95 99.60 54324.00 88888.00 2016-10-13 09:40:28.250 287 12417.90 99.60 54324.00 88888.00 2016-10-13 09:40:28.375 287 12417.95 99.58 54324.00 88888.00 2016-10-13 09:40:28.500 287 12417.95 99.55 54323.97 88888.00 2016-10-13 09:40:28.625 287 12418.02 99.53 54324.00 88888.00 2016-10-13 09:40:28.750 287 12418.08 99.50 54323.97 88888.00 2016-10-13 09:40:28.875 287 12418.08 99.50 54323.97 88888.00 2016-10-13 09:40:29.000 287 12418.10 99.50 54323.97 88888.00 2016-10-13 09:40:29.125 287 12418.10 99.50 54324.00 88888.00 2016-10-13 09:40:29.250 287 12418.10 99.50 54324.03 88888.00 2016-10-13 09:40:29.375 287 12418.17 99.50 54324.00 88888.00 2016-10-13 09:40:29.500 287 12418.17 99.45 54323.97 88888.00 2016-10-13 09:40:29.625 287 12418.20 99.42 54324.00 88888.00 2016-10-13 09:40:29.750 287 12418.17 99.40 54324.00 88888.00 2016-10-13 09:40:29.875 287 12418.25 99.40 54324.00 88888.00 2016-10-13 09:40:30.000 287 12418.30 99.40 54324.00 88888.00 2016-10-13 09:40:30.125 287 12418.30 99.42 54324.05 88888.00 2016-10-13 09:40:30.250 287 12418.30 99.42 54324.05 88888.00 2016-10-13 09:40:30.375 287 12418.33 99.42 54324.05 88888.00 2016-10-13 09:40:30.500 287 12418.35 99.40 54324.03 88888.00 2016-10-13 09:40:30.625 287 12418.35 99.40 54324.03 88888.00 2016-10-13 09:40:30.750 287 12418.38 99.40 54324.03 88888.00 2016-10-13 09:40:30.875 287 12418.38 99.42 54324.03 88888.00 2016-10-13 09:40:31.000 287 12418.38 99.42 54324.00 88888.00 2016-10-13 09:40:31.125 287 12418.35 99.38 54324.03 88888.00 2016-10-13 09:40:31.250 287 12418.33 99.40 54324.05 88888.00 2016-10-13 09:40:31.375 287 12418.42 99.42 54324.07 88888.00 2016-10-13 09:40:31.500 287 12418.45 99.42 54324.07 88888.00 2016-10-13 09:40:31.625 287 12418.48 99.42 54324.07 88888.00 2016-10-13 09:40:31.750 287 12418.45 99.42 54324.07 88888.00 2016-10-13 09:40:31.875 287 12418.42 99.45 54324.10 88888.00 2016-10-13 09:40:32.000 287 12418.38 99.45 54324.10 88888.00 2016-10-13 09:40:32.125 287 12418.38 99.47 54324.12 88888.00 2016-10-13 09:40:32.250 287 12418.35 99.45 54324.12 88888.00 2016-10-13 09:40:32.375 287 12418.35 99.45 54324.10 88888.00 2016-10-13 09:40:32.500 287 12418.30 99.45 54324.10 88888.00 2016-10-13 09:40:32.625 287 12418.30 99.45 54324.10 88888.00 2016-10-13 09:40:32.750 287 12418.38 99.45 54324.12 88888.00 2016-10-13 09:40:32.875 287 12418.45 99.47 54324.12 88888.00 2016-10-13 09:40:33.000 287 12418.42 99.47 54324.15 88888.00 2016-10-13 09:40:33.125 287 12418.35 99.45 54324.15 88888.00 2016-10-13 09:40:33.250 287 12418.27 99.45 54324.15 88888.00 2016-10-13 09:40:33.375 287 12418.33 99.47 54324.15 88888.00 2016-10-13 09:40:33.500 287 12418.35 99.47 54324.15 88888.00 2016-10-13 09:40:33.625 287 12418.35 99.45 54324.12 88888.00 2016-10-13 09:40:33.750 287 12418.38 99.45 54324.15 88888.00 2016-10-13 09:40:33.875 287 12418.38 99.45 54324.15 88888.00 2016-10-13 09:40:34.000 287 12418.40 99.45 54324.15 88888.00 2016-10-13 09:40:34.125 287 12418.48 99.47 54324.15 88888.00 2016-10-13 09:40:34.250 287 12418.45 99.50 54324.15 88888.00 2016-10-13 09:40:34.375 287 12418.45 99.47 54324.15 88888.00 2016-10-13 09:40:34.500 287 12418.50 99.47 54324.15 88888.00 2016-10-13 09:40:34.625 287 12418.50 99.50 54324.15 88888.00 2016-10-13 09:40:34.750 287 12418.55 99.50 54324.18 88888.00 2016-10-13 09:40:34.875 287 12418.58 99.50 54324.15 88888.00 2016-10-13 09:40:35.000 287 12418.67 99.50 54324.15 88888.00 2016-10-13 09:40:35.125 287 12418.70 99.53 54324.18 88888.00 2016-10-13 09:40:35.250 287 12418.65 99.53 54324.15 88888.00 2016-10-13 09:40:35.375 287 12418.73 99.55 54324.15 88888.00 2016-10-13 09:40:35.500 287 12418.77 99.58 54324.15 88888.00 2016-10-13 09:40:35.625 287 12418.73 99.60 54324.15 88888.00 2016-10-13 09:40:35.750 287 12418.75 99.62 54324.15 88888.00 2016-10-13 09:40:35.875 287 12418.80 99.65 54324.15 88888.00 2016-10-13 09:40:36.000 287 12418.83 99.67 54324.12 88888.00 2016-10-13 09:40:36.125 287 12418.83 99.70 54324.15 88888.00 2016-10-13 09:40:36.250 287 12418.90 99.72 54324.15 88888.00 2016-10-13 09:40:36.375 287 12418.98 99.75 54324.15 88888.00 2016-10-13 09:40:36.500 287 12419.05 99.75 54324.15 88888.00 2016-10-13 09:40:36.625 287 12419.05 99.80 54324.12 88888.00 2016-10-13 09:40:36.750 287 12419.08 99.85 54324.10 88888.00 2016-10-13 09:40:36.875 287 12419.08 99.88 54324.12 88888.00 2016-10-13 09:40:37.000 287 12419.15 99.90 54324.15 88888.00 2016-10-13 09:40:37.125 287 12419.20 99.92 54324.15 88888.00 2016-10-13 09:40:37.250 287 12419.20 99.97 54324.15 88888.00 2016-10-13 09:40:37.375 287 12419.25 100.00 54324.15 88888.00 2016-10-13 09:40:37.500 287 12419.30 100.03 54324.12 88888.00 2016-10-13 09:40:37.625 287 12419.27 100.03 54324.10 88888.00 2016-10-13 09:40:37.750 287 12419.27 100.05 54324.12 88888.00 2016-10-13 09:40:37.875 287 12419.33 100.10 54324.12 88888.00 2016-10-13 09:40:38.000 287 12419.35 100.12 54324.12 88888.00 2016-10-13 09:40:38.125 287 12419.40 100.12 54324.12 88888.00 2016-10-13 09:40:38.250 287 12419.42 100.15 54324.10 88888.00 2016-10-13 09:40:38.375 287 12419.48 100.20 54324.10 88888.00 2016-10-13 09:40:38.500 287 12419.58 100.25 54324.12 88888.00 2016-10-13 09:40:38.625 287 12419.62 100.30 54324.12 88888.00 2016-10-13 09:40:38.750 287 12419.70 100.30 54324.10 88888.00 2016-10-13 09:40:38.875 287 12419.73 100.33 54324.10 88888.00 2016-10-13 09:40:39.000 287 12419.77 100.38 54324.10 88888.00 2016-10-13 09:40:39.125 287 12419.88 100.38 54324.12 88888.00 2016-10-13 09:40:39.250 287 12419.88 100.42 54324.10 88888.00 2016-10-13 09:40:39.375 287 12419.90 100.42 54324.10 88888.00 2016-10-13 09:40:39.500 287 12419.95 100.45 54324.10 88888.00 2016-10-13 09:40:39.625 287 12420.02 100.42 54324.05 88888.00 2016-10-13 09:40:39.750 287 12420.08 100.45 54324.05 88888.00 2016-10-13 09:40:39.875 287 12420.17 100.47 54324.07 88888.00 2016-10-13 09:40:40.000 287 12420.27 100.50 54324.07 88888.00 2016-10-13 09:40:40.125 287 12420.35 100.55 54324.10 88888.00 2016-10-13 09:40:40.250 287 12420.40 100.58 54324.10 88888.00 2016-10-13 09:40:40.375 287 12420.42 100.60 54324.10 88888.00 2016-10-13 09:40:40.500 287 12420.50 100.60 54324.12 88888.00 2016-10-13 09:40:40.625 287 12420.55 100.60 54324.07 88888.00 2016-10-13 09:40:40.750 287 12420.60 100.65 54324.07 88888.00 2016-10-13 09:40:40.875 287 12420.62 100.67 54324.07 88888.00 2016-10-13 09:40:41.000 287 12420.67 100.67 54324.05 88888.00 2016-10-13 09:40:41.125 287 12420.70 100.67 54324.07 88888.00 2016-10-13 09:40:41.250 287 12420.67 100.70 54324.07 88888.00 2016-10-13 09:40:41.375 287 12420.75 100.72 54324.07 88888.00 2016-10-13 09:40:41.500 287 12420.80 100.72 54324.10 88888.00 2016-10-13 09:40:41.625 287 12420.85 100.72 54324.10 88888.00 2016-10-13 09:40:41.750 287 12420.88 100.72 54324.12 88888.00 2016-10-13 09:40:41.875 287 12420.85 100.72 54324.10 88888.00 2016-10-13 09:40:42.000 287 12420.83 100.72 54324.12 88888.00 2016-10-13 09:40:42.125 287 12420.88 100.72 54324.15 88888.00 2016-10-13 09:40:42.250 287 12420.83 100.70 54324.15 88888.00 2016-10-13 09:40:42.375 287 12420.85 100.72 54324.12 88888.00 2016-10-13 09:40:42.500 287 12420.85 100.75 54324.12 88888.00 2016-10-13 09:40:42.625 287 12420.88 100.78 54324.15 88888.00 2016-10-13 09:40:42.750 287 12420.95 100.80 54324.15 88888.00 2016-10-13 09:40:42.875 287 12420.98 100.80 54324.12 88888.00 2016-10-13 09:40:43.000 287 12420.90 100.78 54324.15 88888.00 2016-10-13 09:40:43.125 287 12420.92 100.78 54324.18 88888.00 2016-10-13 09:40:43.250 287 12420.95 100.78 54324.20 88888.00 2016-10-13 09:40:43.375 287 12421.00 100.80 54324.20 88888.00 2016-10-13 09:40:43.500 287 12420.95 100.83 54324.18 88888.00 2016-10-13 09:40:43.625 287 12420.98 100.85 54324.20 88888.00 2016-10-13 09:40:43.750 287 12421.00 100.88 54324.22 88888.00 2016-10-13 09:40:43.875 287 12421.10 100.90 54324.22 88888.00 2016-10-13 09:40:44.000 287 12421.12 100.90 54324.22 88888.00 2016-10-13 09:40:44.125 287 12421.12 100.90 54324.25 88888.00 2016-10-13 09:40:44.250 287 12421.08 100.95 54324.22 88888.00 2016-10-13 09:40:44.375 287 12421.10 100.97 54324.25 88888.00 2016-10-13 09:40:44.500 287 12421.10 101.00 54324.25 88888.00 2016-10-13 09:40:44.625 287 12421.12 101.03 54324.25 88888.00 2016-10-13 09:40:44.750 287 12421.12 101.05 54324.25 88888.00 2016-10-13 09:40:44.875 287 12421.12 101.08 54324.22 88888.00 2016-10-13 09:40:45.000 287 12421.17 101.10 54324.25 88888.00 2016-10-13 09:40:45.125 287 12421.20 101.15 54324.25 88888.00 2016-10-13 09:40:45.250 287 12421.20 101.17 54324.25 88888.00 2016-10-13 09:40:45.375 287 12421.17 101.17 54324.25 88888.00 2016-10-13 09:40:45.500 287 12421.12 101.22 54324.28 88888.00 2016-10-13 09:40:45.625 287 12421.17 101.28 54324.28 88888.00 2016-10-13 09:40:45.750 287 12421.25 101.25 54324.25 88888.00 2016-10-13 09:40:45.875 287 12421.27 101.28 54324.25 88888.00 2016-10-13 09:40:46.000 287 12421.38 101.30 54324.22 88888.00 2016-10-13 09:40:46.125 287 12421.40 101.30 54324.22 88888.00 2016-10-13 09:40:46.250 287 12421.35 101.33 54324.25 88888.00 2016-10-13 09:40:46.375 287 12421.38 101.38 54324.28 88888.00 2016-10-13 09:40:46.500 287 12421.38 101.47 54324.28 88888.00 2016-10-13 09:40:46.625 287 12421.40 101.47 54324.30 88888.00 2016-10-13 09:40:46.750 287 12421.45 101.45 54324.28 88888.00 2016-10-13 09:40:46.875 287 12421.42 101.47 54324.28 88888.00 2016-10-13 09:40:47.000 287 12421.45 101.55 54324.28 88888.00 2016-10-13 09:40:47.125 287 12421.50 101.58 54324.30 88888.00 2016-10-13 09:40:47.250 287 12421.48 101.58 54324.30 88888.00 2016-10-13 09:40:47.375 287 12421.52 101.58 54324.30 88888.00 2016-10-13 09:40:47.500 287 12421.52 101.60 54324.30 88888.00 2016-10-13 09:40:47.625 287 12421.50 101.60 54324.30 88888.00 2016-10-13 09:40:47.750 287 12421.52 101.60 54324.30 88888.00 2016-10-13 09:40:47.875 287 12421.58 101.62 54324.30 88888.00 2016-10-13 09:40:48.000 287 12421.62 101.62 54324.28 88888.00 2016-10-13 09:40:48.125 287 12421.65 101.65 54324.30 88888.00 2016-10-13 09:40:48.250 287 12421.60 101.65 54324.28 88888.00 2016-10-13 09:40:48.375 287 12421.67 101.65 54324.28 88888.00 2016-10-13 09:40:48.500 287 12421.77 101.70 54324.28 88888.00 2016-10-13 09:40:48.625 287 12421.88 101.70 54324.25 88888.00 2016-10-13 09:40:48.750 287 12421.85 101.70 54324.25 88888.00 2016-10-13 09:40:48.875 287 12421.85 101.75 54324.28 88888.00 2016-10-13 09:40:49.000 287 12421.92 101.75 54324.22 88888.00 2016-10-13 09:40:49.125 287 12421.95 101.78 54324.25 88888.00 2016-10-13 09:40:49.250 287 12422.00 101.72 54324.25 88888.00 2016-10-13 09:40:49.375 287 12422.08 101.78 54324.28 88888.00 2016-10-13 09:40:49.500 287 12422.10 101.78 54324.25 88888.00 2016-10-13 09:40:49.625 287 12422.17 101.80 54324.22 88888.00 2016-10-13 09:40:49.750 287 12422.17 101.78 54324.22 88888.00 2016-10-13 09:40:49.875 287 12422.20 101.78 54324.22 88888.00 2016-10-13 09:40:50.000 287 12422.30 101.75 54324.20 88888.00 2016-10-13 09:40:50.125 287 12422.38 101.78 54324.20 88888.00 2016-10-13 09:40:50.250 287 12422.38 101.80 54324.20 88888.00 2016-10-13 09:40:50.375 287 12422.40 101.80 54324.20 88888.00 2016-10-13 09:40:50.500 287 12422.45 101.78 54324.20 88888.00 2016-10-13 09:40:50.625 287 12422.48 101.78 54324.20 88888.00 2016-10-13 09:40:50.750 287 12422.50 101.83 54324.18 88888.00 2016-10-13 09:40:50.875 287 12422.58 101.83 54324.18 88888.00 2016-10-13 09:40:51.000 287 12422.60 101.83 54324.18 88888.00 2016-10-13 09:40:51.125 287 12422.62 101.83 54324.18 88888.00 2016-10-13 09:40:51.250 287 12422.67 101.83 54324.20 88888.00 2016-10-13 09:40:51.375 287 12422.65 101.83 54324.18 88888.00 2016-10-13 09:40:51.500 287 12422.60 101.85 54324.18 88888.00 2016-10-13 09:40:51.625 287 12422.65 101.83 54324.18 88888.00 2016-10-13 09:40:51.750 287 12422.73 101.78 54324.15 88888.00 2016-10-13 09:40:51.875 287 12422.80 101.78 54324.15 88888.00 2016-10-13 09:40:52.000 287 12422.83 101.78 54324.12 88888.00 2016-10-13 09:40:52.125 287 12422.77 101.80 54324.12 88888.00 2016-10-13 09:40:52.250 287 12422.70 101.75 54324.10 88888.00 2016-10-13 09:40:52.375 287 12422.73 101.72 54324.12 88888.00 2016-10-13 09:40:52.500 287 12422.80 101.75 54324.15 88888.00 2016-10-13 09:40:52.625 287 12422.80 101.70 54324.12 88888.00 2016-10-13 09:40:52.750 287 12422.75 101.67 54324.15 88888.00 2016-10-13 09:40:52.875 287 12422.83 101.67 54324.15 88888.00 2016-10-13 09:40:53.000 287 12422.85 101.67 54324.10 88888.00 2016-10-13 09:40:53.125 287 12422.88 101.65 54324.10 88888.00 2016-10-13 09:40:53.250 287 12422.92 101.62 54324.10 88888.00 2016-10-13 09:40:53.375 287 12422.98 101.62 54324.07 88888.00 2016-10-13 09:40:53.500 287 12422.95 101.60 54324.10 88888.00 2016-10-13 09:40:53.625 287 12422.98 101.58 54324.10 88888.00 2016-10-13 09:40:53.750 287 12423.00 101.58 54324.12 88888.00 2016-10-13 09:40:53.875 287 12423.10 101.60 54324.10 88888.00 2016-10-13 09:40:54.000 287 12423.12 101.55 54324.07 88888.00 2016-10-13 09:40:54.125 287 12423.15 101.53 54324.07 88888.00 2016-10-13 09:40:54.250 287 12423.15 101.50 54324.10 88888.00 2016-10-13 09:40:54.375 287 12423.20 101.47 54324.10 88888.00 2016-10-13 09:40:54.500 287 12423.17 101.40 54324.07 88888.00 2016-10-13 09:40:54.625 287 12423.17 101.35 54324.07 88888.00 2016-10-13 09:40:54.750 287 12423.17 101.33 54324.05 88888.00 2016-10-13 09:40:54.875 287 12423.17 101.33 54324.07 88888.00 2016-10-13 09:40:55.000 287 12423.15 101.30 54324.07 88888.00 2016-10-13 09:40:55.125 287 12423.15 101.25 54324.07 88888.00 2016-10-13 09:40:55.250 287 12423.17 101.17 54324.10 88888.00 2016-10-13 09:40:55.375 287 12423.20 101.20 54324.10 88888.00 2016-10-13 09:40:55.500 287 12423.17 101.20 54324.07 88888.00 2016-10-13 09:40:55.625 287 12423.25 101.17 54324.07 88888.00 2016-10-13 09:40:55.750 287 12423.27 101.12 54324.07 88888.00 2016-10-13 09:40:55.875 287 12423.25 101.12 54324.07 88888.00 2016-10-13 09:40:56.000 287 12423.25 101.08 54324.05 88888.00 2016-10-13 09:40:56.125 287 12423.25 101.03 54324.05 88888.00 2016-10-13 09:40:56.250 287 12423.20 101.00 54324.07 88888.00 2016-10-13 09:40:56.375 287 12423.20 101.03 54324.10 88888.00 2016-10-13 09:40:56.500 287 12423.23 101.00 54324.12 88888.00 2016-10-13 09:40:56.625 287 12423.25 100.95 54324.12 88888.00 2016-10-13 09:40:56.750 287 12423.25 100.92 54324.10 88888.00 2016-10-13 09:40:56.875 287 12423.27 100.92 54324.10 88888.00 2016-10-13 09:40:57.000 287 12423.27 100.90 54324.12 88888.00 2016-10-13 09:40:57.125 287 12423.25 100.85 54324.12 88888.00 2016-10-13 09:40:57.250 287 12423.20 100.80 54324.10 88888.00 2016-10-13 09:40:57.375 287 12423.20 100.78 54324.10 88888.00 2016-10-13 09:40:57.500 287 12423.20 100.78 54324.10 88888.00 2016-10-13 09:40:57.625 287 12423.23 100.75 54324.12 88888.00 2016-10-13 09:40:57.750 287 12423.27 100.72 54324.12 88888.00 2016-10-13 09:40:57.875 287 12423.33 100.67 54324.15 88888.00 2016-10-13 09:40:58.000 287 12423.27 100.62 54324.15 88888.00 2016-10-13 09:40:58.125 287 12423.27 100.55 54324.15 88888.00 2016-10-13 09:40:58.250 287 12423.25 100.53 54324.20 88888.00 2016-10-13 09:40:58.375 287 12423.25 100.50 54324.20 88888.00 2016-10-13 09:40:58.500 287 12423.25 100.47 54324.18 88888.00 2016-10-13 09:40:58.625 287 12423.23 100.45 54324.20 88888.00 2016-10-13 09:40:58.750 287 12423.15 100.42 54324.18 88888.00 2016-10-13 09:40:58.875 287 12423.17 100.38 54324.20 88888.00 2016-10-13 09:40:59.000 287 12423.23 100.35 54324.22 88888.00 2016-10-13 09:40:59.125 287 12423.20 100.33 54324.22 88888.00 2016-10-13 09:40:59.250 287 12423.17 100.33 54324.22 88888.00 2016-10-13 09:40:59.375 287 12423.12 100.33 54324.25 88888.00 2016-10-13 09:40:59.500 287 12423.10 100.33 54324.28 88888.00 2016-10-13 09:40:59.625 287 12423.10 100.25 54324.25 88888.00 2016-10-13 09:40:59.750 287 12423.08 100.17 54324.28 88888.00 2016-10-13 09:40:59.875 287 12423.00 100.17 54324.28 88888.00 2016-10-13 09:41:00.000 287 12423.00 100.15 54324.30 88888.00 2016-10-13 09:41:00.125 287 12422.98 100.12 54324.35 88888.00 2016-10-13 09:41:00.250 287 12422.90 100.08 54324.35 88888.00 2016-10-13 09:41:00.375 287 12422.75 100.03 54324.32 88888.00 2016-10-13 09:41:00.500 287 12422.70 100.03 54324.38 88888.00 2016-10-13 09:41:00.625 287 12422.77 100.03 54324.40 88888.00 2016-10-13 09:41:00.750 287 12422.75 100.00 54324.40 88888.00 2016-10-13 09:41:00.875 287 12422.62 99.97 54324.40 88888.00 2016-10-13 09:41:01.000 287 12422.52 99.97 54324.45 88888.00 2016-10-13 09:41:01.125 287 12422.42 99.95 54324.47 88888.00 2016-10-13 09:41:01.250 287 12422.30 99.90 54324.50 88888.00 2016-10-13 09:41:01.375 287 12422.23 99.85 54324.53 88888.00 2016-10-13 09:41:01.500 287 12422.23 99.83 54324.53 88888.00 2016-10-13 09:41:01.625 287 12422.08 99.80 54324.55 88888.00 2016-10-13 09:41:01.750 287 12421.98 99.75 54324.57 88888.00 2016-10-13 09:41:01.875 287 12421.90 99.75 54324.62 88888.00 2016-10-13 09:41:02.000 287 12421.83 99.72 54324.65 88888.00 2016-10-13 09:41:02.125 287 12421.70 99.70 54324.68 88888.00 2016-10-13 09:41:02.250 287 12421.58 99.65 54324.70 88888.00 2016-10-13 09:41:02.375 287 12421.52 99.65 54324.75 88888.00 2016-10-13 09:41:02.500 287 12421.42 99.60 54324.75 88888.00 2016-10-13 09:41:02.625 287 12421.33 99.62 54324.78 88888.00 2016-10-13 09:41:02.750 287 12421.17 99.62 54324.80 88888.00 2016-10-13 09:41:02.875 287 12421.08 99.60 54324.85 88888.00 2016-10-13 09:41:03.000 287 12421.00 99.58 54324.85 88888.00 2016-10-13 09:41:03.125 287 12420.92 99.62 54324.88 88888.00 2016-10-13 09:41:03.250 287 12420.83 99.60 54324.90 88888.00 2016-10-13 09:41:03.375 287 12420.77 99.62 54324.90 88888.00 2016-10-13 09:41:03.500 287 12420.70 99.62 54324.95 88888.00 2016-10-13 09:41:03.625 287 12420.65 99.62 54324.97 88888.00 2016-10-13 09:41:03.750 287 12420.60 99.62 54325.00 88888.00 2016-10-13 09:41:03.875 287 12420.55 99.62 54325.00 88888.00 2016-10-13 09:41:04.000 287 12420.52 99.65 54325.03 88888.00 2016-10-13 09:41:04.125 287 12420.48 99.65 54325.05 88888.00 2016-10-13 09:41:04.250 287 12420.42 99.67 54325.07 88888.00 2016-10-13 09:41:04.375 287 12420.42 99.65 54325.07 88888.00 2016-10-13 09:41:04.500 287 12420.38 99.65 54325.12 88888.00 2016-10-13 09:41:04.625 287 12420.35 99.70 54325.15 88888.00 2016-10-13 09:41:04.750 287 12420.35 99.70 54325.12 88888.00 2016-10-13 09:41:04.875 287 12420.27 99.67 54325.15 88888.00 2016-10-13 09:41:05.000 287 12420.33 99.70 54325.15 88888.00 2016-10-13 09:41:05.125 287 12420.35 99.70 54325.20 88888.00 2016-10-13 09:41:05.250 287 12420.30 99.67 54325.22 88888.00 2016-10-13 09:41:05.375 287 12420.27 99.70 54325.22 88888.00 2016-10-13 09:41:05.500 287 12420.23 99.72 54325.25 88888.00 2016-10-13 09:41:05.625 287 12420.25 99.70 54325.28 88888.00 2016-10-13 09:41:05.750 287 12420.20 99.70 54325.28 88888.00 2016-10-13 09:41:05.875 287 12420.17 99.67 54325.30 88888.00 2016-10-13 09:41:06.000 287 12420.17 99.67 54325.32 88888.00 2016-10-13 09:41:06.125 287 12420.08 99.67 54325.32 88888.00 2016-10-13 09:41:06.250 287 12420.05 99.67 54325.35 88888.00 2016-10-13 09:41:06.375 287 12420.08 99.67 54325.40 88888.00 2016-10-13 09:41:06.500 287 12420.10 99.65 54325.40 88888.00 2016-10-13 09:41:06.625 287 12420.10 99.67 54325.43 88888.00 2016-10-13 09:41:06.750 287 12420.10 99.67 54325.45 88888.00 2016-10-13 09:41:06.875 287 12420.10 99.67 54325.45 88888.00 2016-10-13 09:41:07.000 287 12420.10 99.67 54325.45 88888.00 2016-10-13 09:41:07.125 287 12420.10 99.62 54325.47 88888.00 2016-10-13 09:41:07.250 287 12420.02 99.58 54325.50 88888.00 2016-10-13 09:41:07.375 287 12420.10 99.62 54325.53 88888.00 2016-10-13 09:41:07.500 287 12420.15 99.60 54325.55 88888.00 2016-10-13 09:41:07.625 287 12420.15 99.60 54325.53 88888.00 2016-10-13 09:41:07.750 287 12420.02 99.62 54325.55 88888.00 2016-10-13 09:41:07.875 287 12419.95 99.60 54325.57 88888.00 2016-10-13 09:41:08.000 287 12419.98 99.58 54325.57 88888.00 2016-10-13 09:41:08.125 287 12420.02 99.60 54325.60 88888.00 2016-10-13 09:41:08.250 287 12420.02 99.62 54325.62 88888.00 2016-10-13 09:41:08.375 287 12420.00 99.60 54325.62 88888.00 2016-10-13 09:41:08.500 287 12419.98 99.60 54325.60 88888.00 2016-10-13 09:41:08.625 287 12419.95 99.58 54325.62 88888.00 2016-10-13 09:41:08.750 287 12419.98 99.60 54325.68 88888.00 2016-10-13 09:41:08.875 287 12420.05 99.60 54325.70 88888.00 2016-10-13 09:41:09.000 287 12420.12 99.60 54325.68 88888.00 2016-10-13 09:41:09.125 287 12420.17 99.60 54325.72 88888.00 2016-10-13 09:41:09.250 287 12420.10 99.62 54325.78 88888.00 2016-10-13 09:41:09.375 287 12420.05 99.62 54325.75 88888.00 2016-10-13 09:41:09.500 287 12420.02 99.62 54325.78 88888.00 2016-10-13 09:41:09.625 287 12420.08 99.65 54325.78 88888.00 2016-10-13 09:41:09.750 287 12420.10 99.65 54325.80 88888.00 2016-10-13 09:41:09.875 287 12420.10 99.65 54325.85 88888.00 2016-10-13 09:41:10.000 287 12420.12 99.65 54325.85 88888.00 2016-10-13 09:41:10.125 287 12420.12 99.62 54325.85 88888.00 2016-10-13 09:41:10.250 287 12420.10 99.65 54325.88 88888.00 2016-10-13 09:41:10.375 287 12420.17 99.65 54325.90 88888.00 2016-10-13 09:41:10.500 287 12420.17 99.67 54325.90 88888.00 2016-10-13 09:41:10.625 287 12420.17 99.67 54325.93 88888.00 2016-10-13 09:41:10.750 287 12420.12 99.65 54325.93 88888.00 2016-10-13 09:41:10.875 287 12420.15 99.62 54325.93 88888.00 2016-10-13 09:41:11.000 287 12420.12 99.60 54325.95 88888.00 2016-10-13 09:41:11.125 287 12420.08 99.60 54326.00 88888.00 2016-10-13 09:41:11.250 287 12420.05 99.60 54326.03 88888.00 2016-10-13 09:41:11.375 287 12420.02 99.62 54326.00 88888.00 2016-10-13 09:41:11.500 287 12419.95 99.62 54326.03 88888.00 2016-10-13 09:41:11.625 287 12419.95 99.62 54326.03 88888.00 2016-10-13 09:41:11.750 287 12420.00 99.62 54326.07 88888.00 2016-10-13 09:41:11.875 287 12420.05 99.65 54326.07 88888.00 2016-10-13 09:41:12.000 287 12420.00 99.62 54326.10 88888.00 2016-10-13 09:41:12.125 287 12419.95 99.58 54326.15 88888.00 2016-10-13 09:41:12.250 287 12419.90 99.58 54326.18 88888.00 2016-10-13 09:41:12.375 287 12419.95 99.58 54326.20 88888.00 2016-10-13 09:41:12.500 287 12419.90 99.58 54326.18 88888.00 2016-10-13 09:41:12.625 287 12419.88 99.53 54326.20 88888.00 2016-10-13 09:41:12.750 287 12419.85 99.58 54326.20 88888.00 2016-10-13 09:41:12.875 287 12419.85 99.62 54326.22 88888.00 2016-10-13 09:41:13.000 287 12419.85 99.60 54326.25 88888.00 2016-10-13 09:41:13.125 287 12419.88 99.62 54326.28 88888.00 2016-10-13 09:41:13.250 287 12419.88 99.60 54326.35 88888.00 2016-10-13 09:41:13.375 287 12419.92 99.60 54326.32 88888.00 2016-10-13 09:41:13.500 287 12419.92 99.55 54326.35 88888.00 2016-10-13 09:41:13.625 287 12419.92 99.55 54326.38 88888.00 2016-10-13 09:41:13.750 287 12419.88 99.58 54326.40 88888.00 2016-10-13 09:41:13.875 287 12419.83 99.60 54326.40 88888.00 2016-10-13 09:41:14.000 287 12419.88 99.55 54326.43 88888.00 2016-10-13 09:41:14.125 287 12419.88 99.55 54326.43 88888.00 2016-10-13 09:41:14.250 287 12419.80 99.58 54326.45 88888.00 2016-10-13 09:41:14.375 287 12419.83 99.58 54326.47 88888.00 2016-10-13 09:41:14.500 287 12419.92 99.58 54326.50 88888.00 2016-10-13 09:41:14.625 287 12419.98 99.58 54326.50 88888.00 2016-10-13 09:41:14.750 287 12419.95 99.58 54326.50 88888.00 2016-10-13 09:41:14.875 287 12419.90 99.58 54326.53 88888.00 2016-10-13 09:41:15.000 287 12419.90 99.55 54326.53 88888.00 2016-10-13 09:41:15.125 287 12420.00 99.58 54326.55 88888.00 2016-10-13 09:41:15.250 287 12420.02 99.58 54326.57 88888.00 2016-10-13 09:41:15.375 287 12420.02 99.55 54326.57 88888.00 2016-10-13 09:41:15.500 287 12420.05 99.55 54326.60 88888.00 2016-10-13 09:41:15.625 287 12420.05 99.53 54326.57 88888.00 2016-10-13 09:41:15.750 287 12420.00 99.53 54326.60 88888.00 2016-10-13 09:41:15.875 287 12420.02 99.53 54326.60 88888.00 2016-10-13 09:41:16.000 287 12420.10 99.50 54326.62 88888.00 2016-10-13 09:41:16.125 287 12420.15 99.50 54326.65 88888.00 2016-10-13 09:41:16.250 287 12420.20 99.50 54326.70 88888.00 2016-10-13 09:41:16.375 287 12420.20 99.50 54326.70 88888.00 2016-10-13 09:41:16.500 287 12420.20 99.50 54326.70 88888.00 2016-10-13 09:41:16.625 287 12420.20 99.47 54326.70 88888.00 2016-10-13 09:41:16.750 287 12420.23 99.47 54326.72 88888.00 2016-10-13 09:41:16.875 287 12420.23 99.42 54326.75 88888.00 2016-10-13 09:41:17.000 287 12420.23 99.45 54326.72 88888.00 2016-10-13 09:41:17.125 287 12420.17 99.42 54326.75 88888.00 2016-10-13 09:41:17.250 287 12420.15 99.42 54326.78 88888.00 2016-10-13 09:41:17.375 287 12420.20 99.42 54326.80 88888.00 2016-10-13 09:41:17.500 287 12420.27 99.42 54326.80 88888.00 2016-10-13 09:41:17.625 287 12420.30 99.42 54326.78 88888.00 2016-10-13 09:41:17.750 287 12420.27 99.40 54326.78 88888.00 2016-10-13 09:41:17.875 287 12420.27 99.40 54326.80 88888.00 2016-10-13 09:41:18.000 287 12420.27 99.40 54326.80 88888.00 2016-10-13 09:41:18.125 287 12420.25 99.42 54326.80 88888.00 2016-10-13 09:41:18.250 287 12420.27 99.45 54326.82 88888.00 2016-10-13 09:41:18.375 287 12420.33 99.45 54326.85 88888.00 2016-10-13 09:41:18.500 287 12420.40 99.40 54326.85 88888.00 2016-10-13 09:41:18.625 287 12420.42 99.40 54326.85 88888.00 2016-10-13 09:41:18.750 287 12420.42 99.40 54326.85 88888.00 2016-10-13 09:41:18.875 287 12420.38 99.40 54326.88 88888.00 2016-10-13 09:41:19.000 287 12420.35 99.38 54326.88 88888.00 2016-10-13 09:41:19.125 287 12420.30 99.38 54326.90 88888.00 2016-10-13 09:41:19.250 287 12420.27 99.38 54326.93 88888.00 2016-10-13 09:41:19.375 287 12420.35 99.40 54326.95 88888.00 2016-10-13 09:41:19.500 287 12420.35 99.40 54326.93 88888.00 2016-10-13 09:41:19.625 287 12420.38 99.40 54326.95 88888.00 2016-10-13 09:41:19.750 287 12420.33 99.38 54326.95 88888.00 2016-10-13 09:41:19.875 287 12420.33 99.40 54326.97 88888.00 2016-10-13 09:41:20.000 287 12420.33 99.40 54326.97 88888.00 2016-10-13 09:41:20.125 287 12420.27 99.40 54327.00 88888.00 2016-10-13 09:41:20.250 287 12420.30 99.40 54327.00 88888.00 2016-10-13 09:41:20.375 287 12420.30 99.40 54327.00 88888.00 2016-10-13 09:41:20.500 287 12420.23 99.40 54327.03 88888.00 2016-10-13 09:41:20.625 287 12420.20 99.40 54327.03 88888.00 2016-10-13 09:41:20.750 287 12420.23 99.40 54327.03 88888.00 2016-10-13 09:41:20.875 287 12420.25 99.42 54327.03 88888.00 2016-10-13 09:41:21.000 287 12420.27 99.45 54327.05 88888.00 2016-10-13 09:41:21.125 287 12420.27 99.47 54327.07 88888.00 2016-10-13 09:41:21.250 287 12420.23 99.45 54327.10 88888.00 2016-10-13 09:41:21.375 287 12420.20 99.47 54327.07 88888.00 2016-10-13 09:41:21.500 287 12420.20 99.50 54327.10 88888.00 2016-10-13 09:41:21.625 287 12420.20 99.53 54327.15 88888.00 2016-10-13 09:41:21.750 287 12420.23 99.50 54327.12 88888.00 2016-10-13 09:41:21.875 287 12420.20 99.50 54327.12 88888.00 2016-10-13 09:41:22.000 287 12420.15 99.55 54327.12 88888.00 2016-10-13 09:41:22.125 287 12420.12 99.53 54327.15 88888.00 2016-10-13 09:41:22.250 287 12420.08 99.55 54327.18 88888.00 2016-10-13 09:41:22.375 287 12420.05 99.58 54327.18 88888.00 2016-10-13 09:41:22.500 287 12420.05 99.58 54327.20 88888.00 2016-10-13 09:41:22.625 287 12420.05 99.58 54327.20 88888.00 2016-10-13 09:41:22.750 287 12420.00 99.58 54327.22 88888.00 2016-10-13 09:41:22.875 287 12419.95 99.60 54327.22 88888.00 2016-10-13 09:41:23.000 287 12419.90 99.62 54327.25 88888.00 2016-10-13 09:41:23.125 287 12419.88 99.62 54327.28 88888.00 2016-10-13 09:41:23.250 287 12419.83 99.60 54327.28 88888.00 2016-10-13 09:41:23.375 287 12419.77 99.60 54327.30 88888.00 2016-10-13 09:41:23.500 287 12419.70 99.62 54327.28 88888.00 2016-10-13 09:41:23.625 287 12419.67 99.62 54327.30 88888.00 2016-10-13 09:41:23.750 287 12419.62 99.62 54327.32 88888.00 2016-10-13 09:41:23.875 287 12419.55 99.62 54327.35 88888.00 2016-10-13 09:41:24.000 287 12419.60 99.62 54327.32 88888.00 2016-10-13 09:41:24.125 287 12419.58 99.62 54327.35 88888.00 2016-10-13 09:41:24.250 287 12419.50 99.62 54327.35 88888.00 2016-10-13 09:41:24.375 287 12419.50 99.65 54327.38 88888.00 2016-10-13 09:41:24.500 287 12419.55 99.70 54327.38 88888.00 2016-10-13 09:41:24.625 287 12419.52 99.70 54327.40 88888.00 2016-10-13 09:41:24.750 287 12419.48 99.72 54327.40 88888.00 2016-10-13 09:41:24.875 287 12419.48 99.72 54327.45 88888.00 2016-10-13 09:41:25.000 287 12419.48 99.70 54327.43 88888.00 2016-10-13 09:41:25.125 287 12419.42 99.70 54327.47 88888.00 2016-10-13 09:41:25.250 287 12419.38 99.72 54327.47 88888.00 2016-10-13 09:41:25.375 287 12419.35 99.70 54327.47 88888.00 2016-10-13 09:41:25.500 287 12419.38 99.70 54327.47 88888.00 2016-10-13 09:41:25.625 287 12419.38 99.67 54327.47 88888.00 2016-10-13 09:41:25.750 287 12419.30 99.65 54327.50 88888.00 2016-10-13 09:41:25.875 287 12419.20 99.67 54327.53 88888.00 2016-10-13 09:41:26.000 287 12419.17 99.67 54327.55 88888.00 2016-10-13 09:41:26.125 287 12419.23 99.65 54327.55 88888.00 2016-10-13 09:41:26.250 287 12419.25 99.60 54327.57 88888.00 2016-10-13 09:41:26.375 287 12419.25 99.60 54327.57 88888.00 2016-10-13 09:41:26.500 287 12419.20 99.60 54327.62 88888.00 2016-10-13 09:41:26.625 287 12419.20 99.62 54327.65 88888.00 2016-10-13 09:41:26.750 287 12419.17 99.62 54327.65 88888.00 2016-10-13 09:41:26.875 287 12419.17 99.60 54327.65 88888.00 2016-10-13 09:41:27.000 287 12419.10 99.55 54327.62 88888.00 2016-10-13 09:41:27.125 287 12419.02 99.55 54327.65 88888.00 2016-10-13 09:41:27.250 287 12419.00 99.58 54327.68 88888.00 2016-10-13 09:41:27.375 287 12419.08 99.55 54327.68 88888.00 2016-10-13 09:41:27.500 287 12419.05 99.50 54327.68 88888.00 2016-10-13 09:41:27.625 287 12418.98 99.45 54327.68 88888.00 2016-10-13 09:41:27.750 287 12418.98 99.45 54327.70 88888.00 2016-10-13 09:41:27.875 287 12418.95 99.42 54327.78 88888.00 2016-10-13 09:41:28.000 287 12418.83 99.42 54327.78 88888.00 2016-10-13 09:41:28.125 287 12418.77 99.38 54327.75 88888.00 2016-10-13 09:41:28.250 287 12418.77 99.33 54327.78 88888.00 2016-10-13 09:41:28.375 287 12418.77 99.30 54327.78 88888.00 2016-10-13 09:41:28.500 287 12418.75 99.25 54327.82 88888.00 2016-10-13 09:41:28.625 287 12418.75 99.22 54327.82 88888.00 2016-10-13 09:41:28.750 287 12418.75 99.22 54327.85 88888.00 2016-10-13 09:41:28.875 287 12418.73 99.17 54327.85 88888.00 2016-10-13 09:41:29.000 287 12418.67 99.12 54327.88 88888.00 2016-10-13 09:41:29.125 287 12418.67 99.10 54327.88 88888.00 2016-10-13 09:41:29.250 287 12418.65 99.05 54327.90 88888.00 2016-10-13 09:41:29.375 287 12418.65 99.03 54327.90 88888.00 2016-10-13 09:41:29.500 287 12418.62 98.97 54327.93 88888.00 2016-10-13 09:41:29.625 287 12418.60 98.92 54327.95 88888.00 2016-10-13 09:41:29.750 287 12418.58 98.92 54327.97 88888.00 2016-10-13 09:41:29.875 287 12418.58 98.88 54328.00 88888.00 2016-10-13 09:41:30.000 287 12418.58 98.83 54328.00 88888.00 2016-10-13 09:41:30.125 287 12418.60 98.83 54328.03 88888.00 2016-10-13 09:41:30.250 287 12418.58 98.75 54328.05 88888.00 2016-10-13 09:41:30.375 287 12418.58 98.70 54328.05 88888.00 2016-10-13 09:41:30.500 287 12418.52 98.67 54328.07 88888.00 2016-10-13 09:41:30.625 287 12418.52 98.62 54328.07 88888.00 2016-10-13 09:41:30.750 287 12418.58 98.60 54328.10 88888.00 2016-10-13 09:41:30.875 287 12418.55 98.55 54328.10 88888.00 2016-10-13 09:41:31.000 287 12418.55 98.50 54328.10 88888.00 2016-10-13 09:41:31.125 287 12418.60 98.50 54328.12 88888.00 2016-10-13 09:41:31.250 287 12418.50 98.45 54328.12 88888.00 2016-10-13 09:41:31.375 287 12418.42 98.45 54328.15 88888.00 2016-10-13 09:41:31.500 287 12418.42 98.45 54328.18 88888.00 2016-10-13 09:41:31.625 287 12418.42 98.45 54328.18 88888.00 2016-10-13 09:41:31.750 287 12418.40 98.42 54328.22 88888.00 2016-10-13 09:41:31.875 287 12418.33 98.40 54328.22 88888.00 2016-10-13 09:41:32.000 287 12418.30 98.38 54328.22 88888.00 2016-10-13 09:41:32.125 287 12418.27 98.35 54328.28 88888.00 2016-10-13 09:41:32.250 287 12418.23 98.33 54328.28 88888.00 2016-10-13 09:41:32.375 287 12418.23 98.33 54328.28 88888.00 2016-10-13 09:41:32.500 287 12418.20 98.33 54328.30 88888.00 2016-10-13 09:41:32.625 287 12418.17 98.30 54328.30 88888.00 2016-10-13 09:41:32.750 287 12418.12 98.28 54328.32 88888.00 2016-10-13 09:41:32.875 287 12418.20 98.28 54328.35 88888.00 2016-10-13 09:41:33.000 287 12418.17 98.25 54328.35 88888.00 2016-10-13 09:41:33.125 287 12418.08 98.22 54328.35 88888.00 2016-10-13 09:41:33.250 287 12418.02 98.17 54328.38 88888.00 2016-10-13 09:41:33.375 287 12418.12 98.20 54328.38 88888.00 2016-10-13 09:41:33.500 287 12418.05 98.22 54328.40 88888.00 2016-10-13 09:41:33.625 287 12418.00 98.20 54328.43 88888.00 2016-10-13 09:41:33.750 287 12417.95 98.20 54328.45 88888.00 2016-10-13 09:41:33.875 287 12417.92 98.17 54328.45 88888.00 2016-10-13 09:41:34.000 287 12417.90 98.15 54328.47 88888.00 2016-10-13 09:41:34.125 287 12417.90 98.12 54328.50 88888.00 2016-10-13 09:41:34.250 287 12417.77 98.08 54328.53 88888.00 2016-10-13 09:41:34.375 287 12417.75 98.08 54328.50 88888.00 2016-10-13 09:41:34.500 287 12417.73 98.03 54328.50 88888.00 2016-10-13 09:41:34.625 287 12417.73 98.00 54328.50 88888.00 2016-10-13 09:41:34.750 287 12417.75 97.95 54328.53 88888.00 2016-10-13 09:41:34.875 287 12417.67 97.95 54328.53 88888.00 2016-10-13 09:41:35.000 287 12417.65 97.92 54328.53 88888.00 2016-10-13 09:41:35.125 287 12417.62 97.88 54328.55 88888.00 2016-10-13 09:41:35.250 287 12417.58 97.83 54328.57 88888.00 2016-10-13 09:41:35.375 287 12417.60 97.85 54328.60 88888.00 2016-10-13 09:41:35.500 287 12417.65 97.85 54328.60 88888.00 2016-10-13 09:41:35.625 287 12417.73 97.83 54328.62 88888.00 2016-10-13 09:41:35.750 287 12417.70 97.75 54328.65 88888.00 2016-10-13 09:41:35.875 287 12417.60 97.72 54328.65 88888.00 2016-10-13 09:41:36.000 287 12417.58 97.67 54328.65 88888.00 2016-10-13 09:41:36.125 287 12417.55 97.62 54328.68 88888.00 2016-10-13 09:41:36.250 287 12417.52 97.58 54328.70 88888.00 2016-10-13 09:41:36.375 287 12417.60 97.55 54328.70 88888.00 2016-10-13 09:41:36.500 287 12417.65 97.53 54328.68 88888.00 2016-10-13 09:41:36.625 287 12417.62 97.53 54328.68 88888.00 2016-10-13 09:41:36.750 287 12417.60 97.47 54328.70 88888.00 2016-10-13 09:41:36.875 287 12417.58 97.40 54328.72 88888.00 2016-10-13 09:41:37.000 287 12417.55 97.38 54328.70 88888.00 2016-10-13 09:41:37.125 287 12417.48 97.33 54328.72 88888.00 2016-10-13 09:41:37.250 287 12417.40 97.25 54328.72 88888.00 2016-10-13 09:41:37.375 287 12417.42 97.22 54328.75 88888.00 2016-10-13 09:41:37.500 287 12417.42 97.22 54328.75 88888.00 2016-10-13 09:41:37.625 287 12417.42 97.22 54328.78 88888.00 2016-10-13 09:41:37.750 287 12417.38 97.17 54328.80 88888.00 2016-10-13 09:41:37.875 287 12417.30 97.15 54328.78 88888.00 2016-10-13 09:41:38.000 287 12417.27 97.12 54328.75 88888.00 2016-10-13 09:41:38.125 287 12417.25 97.12 54328.78 88888.00 2016-10-13 09:41:38.250 287 12417.23 97.08 54328.82 88888.00 2016-10-13 09:41:38.375 287 12417.25 97.08 54328.80 88888.00 2016-10-13 09:41:38.500 287 12417.25 97.05 54328.80 88888.00 2016-10-13 09:41:38.625 287 12417.23 97.03 54328.80 88888.00 2016-10-13 09:41:38.750 287 12417.23 97.03 54328.80 88888.00 2016-10-13 09:41:38.875 287 12417.17 96.97 54328.82 88888.00 2016-10-13 09:41:39.000 287 12417.20 96.95 54328.82 88888.00 2016-10-13 09:41:39.125 287 12417.20 96.90 54328.82 88888.00 2016-10-13 09:41:39.250 287 12417.15 96.88 54328.85 88888.00 2016-10-13 09:41:39.375 287 12417.23 96.88 54328.85 88888.00 2016-10-13 09:41:39.500 287 12417.23 96.88 54328.88 88888.00 2016-10-13 09:41:39.625 287 12417.17 96.83 54328.85 88888.00 2016-10-13 09:41:39.750 287 12417.17 96.83 54328.85 88888.00 2016-10-13 09:41:39.875 287 12417.23 96.83 54328.85 88888.00 2016-10-13 09:41:40.000 287 12417.30 96.85 54328.85 88888.00 2016-10-13 09:41:40.125 287 12417.30 96.85 54328.85 88888.00 2016-10-13 09:41:40.250 287 12417.30 96.80 54328.85 88888.00 2016-10-13 09:41:40.375 287 12417.38 96.78 54328.82 88888.00 2016-10-13 09:41:40.500 287 12417.38 96.75 54328.82 88888.00 2016-10-13 09:41:40.625 287 12417.38 96.75 54328.85 88888.00 2016-10-13 09:41:40.750 287 12417.42 96.75 54328.85 88888.00 2016-10-13 09:41:40.875 287 12417.45 96.72 54328.82 88888.00 2016-10-13 09:41:41.000 287 12417.48 96.70 54328.82 88888.00 2016-10-13 09:41:41.125 287 12417.50 96.72 54328.85 88888.00 2016-10-13 09:41:41.250 287 12417.45 96.67 54328.82 88888.00 2016-10-13 09:41:41.375 287 12417.50 96.65 54328.82 88888.00 2016-10-13 09:41:41.500 287 12417.50 96.62 54328.80 88888.00 2016-10-13 09:41:41.625 287 12417.50 96.65 54328.80 88888.00 2016-10-13 09:41:41.750 287 12417.50 96.65 54328.80 88888.00 2016-10-13 09:41:41.875 287 12417.52 96.62 54328.78 88888.00 2016-10-13 09:41:42.000 287 12417.62 96.62 54328.78 88888.00 2016-10-13 09:41:42.125 287 12417.70 96.65 54328.78 88888.00 2016-10-13 09:41:42.250 287 12417.73 96.62 54328.80 88888.00 2016-10-13 09:41:42.375 287 12417.73 96.60 54328.78 88888.00 2016-10-13 09:41:42.500 287 12417.73 96.60 54328.78 88888.00 2016-10-13 09:41:42.625 287 12417.70 96.60 54328.78 88888.00 2016-10-13 09:41:42.750 287 12417.77 96.60 54328.78 88888.00 2016-10-13 09:41:42.875 287 12417.75 96.60 54328.78 88888.00 2016-10-13 09:41:43.000 287 12417.70 96.58 54328.78 88888.00 2016-10-13 09:41:43.125 287 12417.73 96.60 54328.80 88888.00 2016-10-13 09:41:43.250 287 12417.70 96.58 54328.80 88888.00 2016-10-13 09:41:43.375 287 12417.67 96.55 54328.78 88888.00 2016-10-13 09:41:43.500 287 12417.67 96.50 54328.78 88888.00 2016-10-13 09:41:43.625 287 12417.73 96.53 54328.75 88888.00 2016-10-13 09:41:43.750 287 12417.73 96.55 54328.75 88888.00 2016-10-13 09:41:43.875 287 12417.67 96.55 54328.75 88888.00 2016-10-13 09:41:44.000 287 12417.75 96.55 54328.72 88888.00 2016-10-13 09:41:44.125 287 12417.77 96.55 54328.75 88888.00 2016-10-13 09:41:44.250 287 12417.73 96.55 54328.75 88888.00 2016-10-13 09:41:44.375 287 12417.77 96.58 54328.78 88888.00 2016-10-13 09:41:44.500 287 12417.85 96.55 54328.75 88888.00 2016-10-13 09:41:44.625 287 12417.92 96.53 54328.75 88888.00 2016-10-13 09:41:44.750 287 12417.92 96.53 54328.75 88888.00 2016-10-13 09:41:44.875 287 12417.90 96.55 54328.72 88888.00 2016-10-13 09:41:45.000 287 12417.92 96.53 54328.72 88888.00 2016-10-13 09:41:45.125 287 12417.98 96.53 54328.72 88888.00 2016-10-13 09:41:45.250 287 12417.88 96.50 54328.72 88888.00 2016-10-13 09:41:45.375 287 12417.88 96.50 54328.70 88888.00 2016-10-13 09:41:45.500 287 12417.88 96.53 54328.72 88888.00 2016-10-13 09:41:45.625 287 12417.88 96.53 54328.72 88888.00 2016-10-13 09:41:45.750 287 12417.92 96.50 54328.72 88888.00 2016-10-13 09:41:45.875 287 12417.95 96.50 54328.72 88888.00 2016-10-13 09:41:46.000 287 12417.95 96.53 54328.72 88888.00 2016-10-13 09:41:46.125 287 12418.02 96.50 54328.72 88888.00 2016-10-13 09:41:46.250 287 12418.05 96.50 54328.72 88888.00 2016-10-13 09:41:46.375 287 12418.10 96.50 54328.72 88888.00 2016-10-13 09:41:46.500 287 12418.10 96.50 54328.75 88888.00 2016-10-13 09:41:46.625 287 12418.08 96.53 54328.75 88888.00 2016-10-13 09:41:46.750 287 12418.08 96.53 54328.72 88888.00 2016-10-13 09:41:46.875 287 12418.10 96.50 54328.72 88888.00 2016-10-13 09:41:47.000 287 12418.08 96.50 54328.68 88888.00 2016-10-13 09:41:47.125 287 12418.08 96.50 54328.72 88888.00 2016-10-13 09:41:47.250 287 12418.05 96.50 54328.72 88888.00 2016-10-13 09:41:47.375 287 12418.15 96.60 54328.70 88888.00 2016-10-13 09:41:47.500 287 12418.17 96.55 54328.68 88888.00 2016-10-13 09:41:47.625 287 12418.15 96.53 54328.65 88888.00 2016-10-13 09:41:47.750 287 12418.12 96.58 54328.70 88888.00 2016-10-13 09:41:47.875 287 12418.15 96.60 54328.70 88888.00 2016-10-13 09:41:48.000 287 12418.12 96.58 54328.70 88888.00 2016-10-13 09:41:48.125 287 12418.08 96.58 54328.70 88888.00 2016-10-13 09:41:48.250 287 12418.02 96.60 54328.72 88888.00 2016-10-13 09:41:48.375 287 12418.05 96.65 54328.75 88888.00 2016-10-13 09:41:48.500 287 12418.08 96.65 54328.75 88888.00 2016-10-13 09:41:48.625 287 12418.02 96.62 54328.72 88888.00 2016-10-13 09:41:48.750 287 12418.02 96.62 54328.72 88888.00 2016-10-13 09:41:48.875 287 12417.98 96.65 54328.75 88888.00 2016-10-13 09:41:49.000 287 12417.98 96.67 54328.72 88888.00 2016-10-13 09:41:49.125 287 12417.95 96.65 54328.75 88888.00 2016-10-13 09:41:49.250 287 12417.80 96.65 54328.75 88888.00 2016-10-13 09:41:49.375 287 12417.80 96.67 54328.75 88888.00 2016-10-13 09:41:49.500 287 12417.83 96.70 54328.75 88888.00 2016-10-13 09:41:49.625 287 12417.85 96.70 54328.78 88888.00 2016-10-13 09:41:49.750 287 12417.88 96.72 54328.75 88888.00 2016-10-13 09:41:49.875 287 12417.85 96.72 54328.78 88888.00 2016-10-13 09:41:50.000 287 12417.83 96.72 54328.78 88888.00 2016-10-13 09:41:50.125 287 12417.80 96.75 54328.78 88888.00 2016-10-13 09:41:50.250 287 12417.75 96.78 54328.80 88888.00 2016-10-13 09:41:50.375 287 12417.77 96.78 54328.78 88888.00 2016-10-13 09:41:50.500 287 12417.75 96.78 54328.78 88888.00 2016-10-13 09:41:50.625 287 12417.67 96.80 54328.78 88888.00 2016-10-13 09:41:50.750 287 12417.58 96.80 54328.80 88888.00 2016-10-13 09:41:50.875 287 12417.45 96.83 54328.80 88888.00 2016-10-13 09:41:51.000 287 12417.45 96.83 54328.78 88888.00 2016-10-13 09:41:51.125 287 12417.42 96.85 54328.80 88888.00 2016-10-13 09:41:51.250 287 12417.40 96.83 54328.80 88888.00 2016-10-13 09:41:51.375 287 12417.40 96.83 54328.82 88888.00 2016-10-13 09:41:51.500 287 12417.38 96.83 54328.82 88888.00 2016-10-13 09:41:51.625 287 12417.35 96.88 54328.85 88888.00 2016-10-13 09:41:51.750 287 12417.35 96.88 54328.85 88888.00 2016-10-13 09:41:51.875 287 12417.30 96.88 54328.85 88888.00 2016-10-13 09:41:52.000 287 12417.25 96.85 54328.85 88888.00 2016-10-13 09:41:52.125 287 12417.20 96.85 54328.85 88888.00 2016-10-13 09:41:52.250 287 12417.25 96.88 54328.88 88888.00 2016-10-13 09:41:52.375 287 12417.30 96.88 54328.88 88888.00 2016-10-13 09:41:52.500 287 12417.33 96.90 54328.88 88888.00 2016-10-13 09:41:52.625 287 12417.35 96.90 54328.85 88888.00 2016-10-13 09:41:52.750 287 12417.30 96.85 54328.88 88888.00 2016-10-13 09:41:52.875 287 12417.27 96.85 54328.88 88888.00 2016-10-13 09:41:53.000 287 12417.25 96.83 54328.88 88888.00 2016-10-13 09:41:53.125 287 12417.17 96.83 54328.88 88888.00 2016-10-13 09:41:53.250 287 12417.12 96.80 54328.90 88888.00 2016-10-13 09:41:53.375 287 12417.17 96.80 54328.90 88888.00 2016-10-13 09:41:53.500 287 12417.10 96.80 54328.88 88888.00 2016-10-13 09:41:53.625 287 12417.10 96.78 54328.88 88888.00 2016-10-13 09:41:53.750 287 12417.12 96.75 54328.90 88888.00 2016-10-13 09:41:53.875 287 12417.10 96.72 54328.88 88888.00 2016-10-13 09:41:54.000 287 12417.10 96.70 54328.90 88888.00 2016-10-13 09:41:54.125 287 12417.12 96.67 54328.90 88888.00 2016-10-13 09:41:54.250 287 12417.10 96.62 54328.90 88888.00 2016-10-13 09:41:54.375 287 12417.08 96.62 54328.90 88888.00 2016-10-13 09:41:54.500 287 12417.08 96.60 54328.90 88888.00 2016-10-13 09:41:54.625 287 12417.12 96.58 54328.93 88888.00 2016-10-13 09:41:54.750 287 12417.10 96.53 54328.93 88888.00 2016-10-13 09:41:54.875 287 12417.08 96.50 54328.95 88888.00 2016-10-13 09:41:55.000 287 12417.02 96.50 54328.95 88888.00 2016-10-13 09:41:55.125 287 12416.92 96.45 54328.97 88888.00 2016-10-13 09:41:55.250 287 12416.92 96.38 54328.95 88888.00 2016-10-13 09:41:55.375 287 12416.92 96.35 54328.97 88888.00 2016-10-13 09:41:55.500 287 12416.90 96.33 54328.95 88888.00 2016-10-13 09:41:55.625 287 12416.88 96.28 54328.95 88888.00 2016-10-13 09:41:55.750 287 12416.85 96.28 54328.93 88888.00 2016-10-13 09:41:55.875 287 12416.77 96.22 54328.95 88888.00 2016-10-13 09:41:56.000 287 12416.73 96.17 54328.95 88888.00 2016-10-13 09:41:56.125 287 12416.67 96.15 54328.95 88888.00 2016-10-13 09:41:56.250 287 12416.65 96.10 54328.95 88888.00 2016-10-13 09:41:56.375 287 12416.65 96.08 54328.95 88888.00 2016-10-13 09:41:56.500 287 12416.62 96.05 54328.95 88888.00 2016-10-13 09:41:56.625 287 12416.70 96.05 54328.95 88888.00 2016-10-13 09:41:56.750 287 12416.75 96.00 54328.95 88888.00 2016-10-13 09:41:56.875 287 12416.70 95.92 54328.95 88888.00 2016-10-13 09:41:57.000 287 12416.70 95.92 54328.93 88888.00 2016-10-13 09:41:57.125 287 12416.65 95.92 54328.93 88888.00 2016-10-13 09:41:57.250 287 12416.60 95.90 54328.95 88888.00 2016-10-13 09:41:57.375 287 12416.55 95.88 54328.95 88888.00 2016-10-13 09:41:57.500 287 12416.50 95.88 54328.93 88888.00 2016-10-13 09:41:57.625 287 12416.50 95.88 54328.93 88888.00 2016-10-13 09:41:57.750 287 12416.50 95.90 54328.93 88888.00 2016-10-13 09:41:57.875 287 12416.50 95.90 54328.95 88888.00 2016-10-13 09:41:58.000 287 12416.45 95.88 54328.93 88888.00 2016-10-13 09:41:58.125 287 12416.45 95.88 54328.93 88888.00 2016-10-13 09:41:58.250 287 12416.50 95.88 54328.93 88888.00 2016-10-13 09:41:58.375 287 12416.60 95.90 54328.90 88888.00 2016-10-13 09:41:58.500 287 12416.60 95.92 54328.93 88888.00 2016-10-13 09:41:58.625 287 12416.55 95.92 54328.93 88888.00 2016-10-13 09:41:58.750 287 12416.52 95.95 54328.93 88888.00 2016-10-13 09:41:58.875 287 12416.52 95.92 54328.93 88888.00 2016-10-13 09:41:59.000 287 12416.48 95.95 54328.95 88888.00 2016-10-13 09:41:59.125 287 12416.45 95.97 54328.93 88888.00 2016-10-13 09:41:59.250 287 12416.38 95.95 54328.93 88888.00 2016-10-13 09:41:59.375 287 12416.30 96.00 54328.93 88888.00 2016-10-13 09:41:59.500 287 12416.23 96.00 54328.90 88888.00 2016-10-13 09:41:59.625 287 12416.17 96.05 54328.90 88888.00 2016-10-13 09:41:59.750 287 12416.20 96.08 54328.95 88888.00 2016-10-13 09:41:59.875 287 12416.23 96.05 54328.95 88888.00 2016-10-13 09:42:00.000 287 12416.17 96.03 54328.93 88888.00 2016-10-13 09:42:00.125 287 12416.12 96.05 54328.95 88888.00 2016-10-13 09:42:00.250 287 12416.10 96.05 54328.93 88888.00 2016-10-13 09:42:00.375 287 12416.00 96.03 54328.90 88888.00 2016-10-13 09:42:00.500 287 12415.98 96.03 54328.95 88888.00 2016-10-13 09:42:00.625 287 12415.92 96.05 54328.95 88888.00 2016-10-13 09:42:00.750 287 12415.88 96.05 54328.95 88888.00 2016-10-13 09:42:00.875 287 12415.80 96.05 54328.97 88888.00 2016-10-13 09:42:01.000 287 12415.77 96.05 54328.95 88888.00 2016-10-13 09:42:01.125 287 12415.77 96.03 54328.95 88888.00 2016-10-13 09:42:01.250 287 12415.73 96.00 54328.97 88888.00 2016-10-13 09:42:01.375 287 12415.75 96.03 54328.97 88888.00 2016-10-13 09:42:01.500 287 12415.70 96.03 54328.95 88888.00 2016-10-13 09:42:01.625 287 12415.65 96.03 54328.97 88888.00 2016-10-13 09:42:01.750 287 12415.58 96.05 54329.00 88888.00 2016-10-13 09:42:01.875 287 12415.55 96.03 54329.03 88888.00 2016-10-13 09:42:02.000 287 12415.50 96.03 54329.03 88888.00 2016-10-13 09:42:02.125 287 12415.48 96.03 54329.03 88888.00 2016-10-13 09:42:02.250 287 12415.45 96.05 54329.03 88888.00 2016-10-13 09:42:02.375 287 12415.42 96.08 54329.03 88888.00 2016-10-13 09:42:02.500 287 12415.38 96.10 54329.03 88888.00 2016-10-13 09:42:02.625 287 12415.35 96.12 54329.05 88888.00 2016-10-13 09:42:02.750 287 12415.38 96.17 54329.05 88888.00 2016-10-13 09:42:02.875 287 12415.40 96.22 54329.05 88888.00 2016-10-13 09:42:03.000 287 12415.38 96.25 54329.03 88888.00 2016-10-13 09:42:03.125 287 12415.38 96.28 54329.05 88888.00 2016-10-13 09:42:03.250 287 12415.38 96.28 54329.03 88888.00 2016-10-13 09:42:03.375 287 12415.38 96.35 54329.05 88888.00 2016-10-13 09:42:03.500 287 12415.35 96.35 54329.03 88888.00 2016-10-13 09:42:03.625 287 12415.40 96.38 54329.05 88888.00 2016-10-13 09:42:03.750 287 12415.45 96.38 54329.05 88888.00 2016-10-13 09:42:03.875 287 12415.45 96.42 54329.05 88888.00 2016-10-13 09:42:04.000 287 12415.42 96.42 54329.03 88888.00 2016-10-13 09:42:04.125 287 12415.42 96.47 54329.03 88888.00 2016-10-13 09:42:04.250 287 12415.33 96.47 54329.03 88888.00 2016-10-13 09:42:04.375 287 12415.35 96.53 54329.00 88888.00 2016-10-13 09:42:04.500 287 12415.45 96.55 54329.03 88888.00 2016-10-13 09:42:04.625 287 12415.52 96.58 54329.03 88888.00 2016-10-13 09:42:04.750 287 12415.48 96.58 54329.00 88888.00 2016-10-13 09:42:04.875 287 12415.45 96.60 54328.97 88888.00 2016-10-13 09:42:05.000 287 12415.50 96.62 54328.97 88888.00 2016-10-13 09:42:05.125 287 12415.45 96.62 54329.00 88888.00 2016-10-13 09:42:05.250 287 12415.42 96.60 54329.03 88888.00 2016-10-13 09:42:05.375 287 12415.48 96.62 54329.00 88888.00 2016-10-13 09:42:05.500 287 12415.52 96.62 54329.03 88888.00 2016-10-13 09:42:05.625 287 12415.58 96.65 54329.00 88888.00 2016-10-13 09:42:05.750 287 12415.50 96.62 54329.00 88888.00 2016-10-13 09:42:05.875 287 12415.45 96.65 54329.00 88888.00 2016-10-13 09:42:06.000 287 12415.48 96.65 54328.97 88888.00 2016-10-13 09:42:06.125 287 12415.50 96.65 54329.00 88888.00 2016-10-13 09:42:06.250 287 12415.48 96.70 54329.00 88888.00 2016-10-13 09:42:06.375 287 12415.52 96.70 54328.97 88888.00 2016-10-13 09:42:06.500 287 12415.55 96.70 54328.97 88888.00 2016-10-13 09:42:06.625 287 12415.55 96.70 54329.00 88888.00 2016-10-13 09:42:06.750 287 12415.48 96.67 54329.00 88888.00 2016-10-13 09:42:06.875 287 12415.45 96.70 54329.00 88888.00 2016-10-13 09:42:07.000 287 12415.42 96.67 54329.00 88888.00 2016-10-13 09:42:07.125 287 12415.42 96.67 54329.03 88888.00 2016-10-13 09:42:07.250 287 12415.38 96.67 54329.03 88888.00 2016-10-13 09:42:07.375 287 12415.38 96.65 54329.00 88888.00 2016-10-13 09:42:07.500 287 12415.40 96.65 54329.00 88888.00 2016-10-13 09:42:07.625 287 12415.40 96.67 54329.00 88888.00 2016-10-13 09:42:07.750 287 12415.45 96.70 54328.97 88888.00 2016-10-13 09:42:07.875 287 12415.52 96.72 54328.97 88888.00 2016-10-13 09:42:08.000 287 12415.52 96.75 54328.97 88888.00 2016-10-13 09:42:08.125 287 12415.50 96.75 54328.97 88888.00 2016-10-13 09:42:08.250 287 12415.48 96.75 54328.97 88888.00 2016-10-13 09:42:08.375 287 12415.45 96.78 54328.97 88888.00 2016-10-13 09:42:08.500 287 12415.45 96.78 54328.95 88888.00 2016-10-13 09:42:08.625 287 12415.50 96.78 54329.00 88888.00 2016-10-13 09:42:08.750 287 12415.55 96.80 54329.00 88888.00 2016-10-13 09:42:08.875 287 12415.52 96.83 54329.00 88888.00 2016-10-13 09:42:09.000 287 12415.42 96.83 54329.00 88888.00 2016-10-13 09:42:09.125 287 12415.40 96.83 54328.97 88888.00 2016-10-13 09:42:09.250 287 12415.50 96.83 54329.00 88888.00 2016-10-13 09:42:09.375 287 12415.60 96.85 54329.00 88888.00 2016-10-13 09:42:09.500 287 12415.50 96.85 54328.97 88888.00 2016-10-13 09:42:09.625 287 12415.48 96.88 54328.97 88888.00 2016-10-13 09:42:09.750 287 12415.55 96.90 54329.00 88888.00 2016-10-13 09:42:09.875 287 12415.55 96.92 54329.00 88888.00 2016-10-13 09:42:10.000 287 12415.58 96.92 54328.97 88888.00 2016-10-13 09:42:10.125 287 12415.50 96.95 54329.00 88888.00 2016-10-13 09:42:10.250 287 12415.50 96.97 54329.00 88888.00 2016-10-13 09:42:10.375 287 12415.52 96.97 54329.00 88888.00 2016-10-13 09:42:10.500 287 12415.52 96.97 54329.00 88888.00 2016-10-13 09:42:10.625 287 12415.52 97.00 54329.00 88888.00 2016-10-13 09:42:10.750 287 12415.50 97.03 54329.03 88888.00 2016-10-13 09:42:10.875 287 12415.52 97.08 54329.03 88888.00 2016-10-13 09:42:11.000 287 12415.58 97.08 54329.00 88888.00 2016-10-13 09:42:11.125 287 12415.62 97.08 54329.03 88888.00 2016-10-13 09:42:11.250 287 12415.60 97.10 54329.03 88888.00 2016-10-13 09:42:11.375 287 12415.60 97.12 54329.03 88888.00 2016-10-13 09:42:11.500 287 12415.55 97.12 54329.03 88888.00 2016-10-13 09:42:11.625 287 12415.52 97.15 54329.05 88888.00 2016-10-13 09:42:11.750 287 12415.50 97.17 54329.07 88888.00 2016-10-13 09:42:11.875 287 12415.55 97.20 54329.05 88888.00 2016-10-13 09:42:12.000 287 12415.62 97.20 54329.03 88888.00 2016-10-13 09:42:12.125 287 12415.60 97.22 54329.05 88888.00 2016-10-13 09:42:12.250 287 12415.58 97.28 54329.10 88888.00 2016-10-13 09:42:12.375 287 12415.58 97.28 54329.07 88888.00 2016-10-13 09:42:12.500 287 12415.55 97.20 54329.10 88888.00 2016-10-13 09:42:12.625 287 12415.55 97.22 54329.07 88888.00 2016-10-13 09:42:12.750 287 12415.60 97.22 54329.10 88888.00 2016-10-13 09:42:12.875 287 12415.58 97.25 54329.10 88888.00 2016-10-13 09:42:13.000 287 12415.55 97.25 54329.10 88888.00 2016-10-13 09:42:13.125 287 12415.48 97.22 54329.12 88888.00 2016-10-13 09:42:13.250 287 12415.40 97.22 54329.12 88888.00 2016-10-13 09:42:13.375 287 12415.42 97.20 54329.12 88888.00 2016-10-13 09:42:13.500 287 12415.42 97.20 54329.12 88888.00 2016-10-13 09:42:13.625 287 12415.42 97.17 54329.15 88888.00 2016-10-13 09:42:13.750 287 12415.35 97.20 54329.18 88888.00 2016-10-13 09:42:13.875 287 12415.27 97.15 54329.18 88888.00 2016-10-13 09:42:14.000 287 12415.30 97.10 54329.12 88888.00 2016-10-13 09:42:14.125 287 12415.27 97.12 54329.20 88888.00 2016-10-13 09:42:14.250 287 12415.25 97.12 54329.22 88888.00 2016-10-13 09:42:14.375 287 12415.23 97.10 54329.20 88888.00 2016-10-13 09:42:14.500 287 12415.20 97.10 54329.18 88888.00 2016-10-13 09:42:14.625 287 12415.20 97.08 54329.18 88888.00 2016-10-13 09:42:14.750 287 12415.15 97.12 54329.20 88888.00 2016-10-13 09:42:14.875 287 12415.15 97.08 54329.20 88888.00 2016-10-13 09:42:15.000 287 12415.15 97.08 54329.20 88888.00 2016-10-13 09:42:15.125 287 12415.15 97.08 54329.18 88888.00 2016-10-13 09:42:15.250 287 12415.08 97.05 54329.18 88888.00 2016-10-13 09:42:15.375 287 12415.08 97.08 54329.18 88888.00 2016-10-13 09:42:15.500 287 12415.08 97.08 54329.18 88888.00 2016-10-13 09:42:15.625 287 12415.10 97.10 54329.18 88888.00 2016-10-13 09:42:15.750 287 12415.15 97.15 54329.18 88888.00 2016-10-13 09:42:15.875 287 12415.17 97.17 54329.18 88888.00 2016-10-13 09:42:16.000 287 12415.20 97.15 54329.15 88888.00 2016-10-13 09:42:16.125 287 12415.20 97.20 54329.15 88888.00 2016-10-13 09:42:16.250 287 12415.17 97.22 54329.12 88888.00 2016-10-13 09:42:16.375 287 12415.17 97.25 54329.10 88888.00 2016-10-13 09:42:16.500 287 12415.17 97.25 54329.07 88888.00 2016-10-13 09:42:16.625 287 12415.12 97.28 54329.10 88888.00 2016-10-13 09:42:16.750 287 12415.10 97.35 54329.07 88888.00 2016-10-13 09:42:16.875 287 12415.12 97.33 54329.05 88888.00 2016-10-13 09:42:17.000 287 12415.20 97.35 54329.05 88888.00 2016-10-13 09:42:17.125 287 12415.23 97.38 54329.03 88888.00 2016-10-13 09:42:17.250 287 12415.27 97.40 54328.97 88888.00 2016-10-13 09:42:17.375 287 12415.33 97.42 54328.95 88888.00 2016-10-13 09:42:17.500 287 12415.40 97.42 54328.93 88888.00 2016-10-13 09:42:17.625 287 12415.42 97.45 54328.90 88888.00 2016-10-13 09:42:17.750 287 12415.45 97.47 54328.90 88888.00 2016-10-13 09:42:17.875 287 12415.52 97.53 54328.88 88888.00 2016-10-13 09:42:18.000 287 12415.52 97.53 54328.85 88888.00 2016-10-13 09:42:18.125 287 12415.52 97.55 54328.82 88888.00 2016-10-13 09:42:18.250 287 12415.52 97.55 54328.82 88888.00 2016-10-13 09:42:18.375 287 12415.58 97.55 54328.82 88888.00 2016-10-13 09:42:18.500 287 12415.62 97.60 54328.78 88888.00 2016-10-13 09:42:18.625 287 12415.67 97.60 54328.75 88888.00 2016-10-13 09:42:18.750 287 12415.75 97.62 54328.72 88888.00 2016-10-13 09:42:18.875 287 12415.75 97.60 54328.68 88888.00 2016-10-13 09:42:19.000 287 12415.73 97.62 54328.68 88888.00 2016-10-13 09:42:19.125 287 12415.75 97.62 54328.68 88888.00 2016-10-13 09:42:19.250 287 12415.80 97.67 54328.65 88888.00 2016-10-13 09:42:19.375 287 12415.90 97.70 54328.60 88888.00 2016-10-13 09:42:19.500 287 12416.05 97.72 54328.57 88888.00 2016-10-13 09:42:19.625 287 12416.17 97.78 54328.57 88888.00 2016-10-13 09:42:19.750 287 12416.17 97.75 54328.55 88888.00 2016-10-13 09:42:19.875 287 12416.10 97.80 54328.53 88888.00 2016-10-13 09:42:20.000 287 12416.10 97.80 54328.53 88888.00 2016-10-13 09:42:20.125 287 12416.20 97.83 54328.53 88888.00 2016-10-13 09:42:20.250 287 12416.30 97.85 54328.53 88888.00 2016-10-13 09:42:20.375 287 12416.40 97.90 54328.50 88888.00 2016-10-13 09:42:20.500 287 12416.42 97.90 54328.50 88888.00 2016-10-13 09:42:20.625 287 12416.35 97.92 54328.47 88888.00 2016-10-13 09:42:20.750 287 12416.35 97.92 54328.47 88888.00 2016-10-13 09:42:20.875 287 12416.42 97.97 54328.43 88888.00 2016-10-13 09:42:21.000 287 12416.48 97.97 54328.40 88888.00 2016-10-13 09:42:21.125 287 12416.48 98.03 54328.40 88888.00 2016-10-13 09:42:21.250 287 12416.48 98.05 54328.38 88888.00 2016-10-13 09:42:21.375 287 12416.55 98.08 54328.35 88888.00 2016-10-13 09:42:21.500 287 12416.58 98.10 54328.35 88888.00 2016-10-13 09:42:21.625 287 12416.67 98.15 54328.32 88888.00 2016-10-13 09:42:21.750 287 12416.70 98.15 54328.30 88888.00 2016-10-13 09:42:21.875 287 12416.75 98.17 54328.28 88888.00 2016-10-13 09:42:22.000 287 12416.80 98.20 54328.22 88888.00 2016-10-13 09:42:22.125 287 12416.83 98.25 54328.25 88888.00 2016-10-13 09:42:22.250 287 12416.83 98.25 54328.25 88888.00 2016-10-13 09:42:22.375 287 12416.88 98.28 54328.22 88888.00 2016-10-13 09:42:22.500 287 12416.88 98.30 54328.22 88888.00 2016-10-13 09:42:22.625 287 12416.92 98.30 54328.20 88888.00 2016-10-13 09:42:22.750 287 12416.92 98.33 54328.15 88888.00 2016-10-13 09:42:22.875 287 12417.00 98.38 54328.15 88888.00 2016-10-13 09:42:23.000 287 12417.02 98.42 54328.15 88888.00 2016-10-13 09:42:23.125 287 12417.10 98.45 54328.15 88888.00 2016-10-13 09:42:23.250 287 12417.17 98.47 54328.12 88888.00 2016-10-13 09:42:23.375 287 12417.23 98.47 54328.10 88888.00 2016-10-13 09:42:23.500 287 12417.30 98.55 54328.10 88888.00 2016-10-13 09:42:23.625 287 12417.38 98.65 54328.07 88888.00 2016-10-13 09:42:23.750 287 12417.40 98.60 54328.05 88888.00 2016-10-13 09:42:23.875 287 12417.40 98.60 54328.00 88888.00 2016-10-13 09:42:24.000 287 12417.48 98.65 54327.97 88888.00 2016-10-13 09:42:24.125 287 12417.55 98.72 54327.97 88888.00 2016-10-13 09:42:24.250 287 12417.62 98.72 54327.97 88888.00 2016-10-13 09:42:24.375 287 12417.70 98.75 54327.95 88888.00 2016-10-13 09:42:24.500 287 12417.73 98.75 54327.93 88888.00 2016-10-13 09:42:24.625 287 12417.70 98.80 54327.90 88888.00 2016-10-13 09:42:24.750 287 12417.77 98.83 54327.90 88888.00 2016-10-13 09:42:24.875 287 12417.92 98.85 54327.88 88888.00 2016-10-13 09:42:25.000 287 12418.05 98.85 54327.82 88888.00 2016-10-13 09:42:25.125 287 12418.10 98.90 54327.82 88888.00 2016-10-13 09:42:25.250 287 12418.08 98.90 54327.80 88888.00 2016-10-13 09:42:25.375 287 12418.15 98.95 54327.78 88888.00 2016-10-13 09:42:25.500 287 12418.12 98.95 54327.78 88888.00 2016-10-13 09:42:25.625 287 12418.05 99.00 54327.75 88888.00 2016-10-13 09:42:25.750 287 12418.08 99.03 54327.72 88888.00 2016-10-13 09:42:25.875 287 12418.17 99.08 54327.72 88888.00 2016-10-13 09:42:26.000 287 12418.27 99.08 54327.70 88888.00 2016-10-13 09:42:26.125 287 12418.25 99.12 54327.68 88888.00 2016-10-13 09:42:26.250 287 12418.25 99.10 54327.68 88888.00 2016-10-13 09:42:26.375 287 12418.35 99.15 54327.65 88888.00 2016-10-13 09:42:26.500 287 12418.40 99.20 54327.65 88888.00 2016-10-13 09:42:26.625 287 12418.45 99.22 54327.62 88888.00 2016-10-13 09:42:26.750 287 12418.45 99.28 54327.60 88888.00 2016-10-13 09:42:26.875 287 12418.45 99.30 54327.57 88888.00 2016-10-13 09:42:27.000 287 12418.52 99.33 54327.55 88888.00 2016-10-13 09:42:27.125 287 12418.55 99.33 54327.53 88888.00 2016-10-13 09:42:27.250 287 12418.55 99.35 54327.53 88888.00 2016-10-13 09:42:27.375 287 12418.60 99.35 54327.53 88888.00 2016-10-13 09:42:27.500 287 12418.62 99.40 54327.50 88888.00 2016-10-13 09:42:27.625 287 12418.65 99.45 54327.53 88888.00 2016-10-13 09:42:27.750 287 12418.67 99.45 54327.50 88888.00 2016-10-13 09:42:27.875 287 12418.73 99.47 54327.45 88888.00 2016-10-13 09:42:28.000 287 12418.80 99.53 54327.45 88888.00 2016-10-13 09:42:28.125 287 12418.83 99.55 54327.45 88888.00 2016-10-13 09:42:28.250 287 12418.77 99.58 54327.45 88888.00 2016-10-13 09:42:28.375 287 12418.88 99.60 54327.43 88888.00 2016-10-13 09:42:28.500 287 12418.92 99.62 54327.40 88888.00 2016-10-13 09:42:28.625 287 12418.85 99.65 54327.43 88888.00 2016-10-13 09:42:28.750 287 12418.90 99.65 54327.40 88888.00 2016-10-13 09:42:28.875 287 12418.92 99.67 54327.40 88888.00 2016-10-13 09:42:29.000 287 12418.92 99.70 54327.38 88888.00 2016-10-13 09:42:29.125 287 12418.88 99.75 54327.38 88888.00 2016-10-13 09:42:29.250 287 12418.90 99.72 54327.38 88888.00 2016-10-13 09:42:29.375 287 12419.00 99.78 54327.38 88888.00 2016-10-13 09:42:29.500 287 12418.98 99.80 54327.38 88888.00 2016-10-13 09:42:29.625 287 12418.90 99.85 54327.38 88888.00 2016-10-13 09:42:29.750 287 12418.92 99.90 54327.38 88888.00 2016-10-13 09:42:29.875 287 12418.92 99.92 54327.35 88888.00 2016-10-13 09:42:30.000 287 12418.92 99.92 54327.32 88888.00 2016-10-13 09:42:30.125 287 12419.00 99.97 54327.32 88888.00 2016-10-13 09:42:30.250 287 12418.88 100.00 54327.32 88888.00 2016-10-13 09:42:30.375 287 12418.85 100.05 54327.30 88888.00 2016-10-13 09:42:30.500 287 12418.88 100.10 54327.32 88888.00 2016-10-13 09:42:30.625 287 12418.85 100.15 54327.35 88888.00 2016-10-13 09:42:30.750 287 12418.83 100.20 54327.35 88888.00 2016-10-13 09:42:30.875 287 12418.77 100.22 54327.32 88888.00 2016-10-13 09:42:31.000 287 12418.77 100.22 54327.32 88888.00 2016-10-13 09:42:31.125 287 12418.75 100.25 54327.35 88888.00 2016-10-13 09:42:31.250 287 12418.75 100.30 54327.35 88888.00 2016-10-13 09:42:31.375 287 12418.73 100.38 54327.35 88888.00 2016-10-13 09:42:31.500 287 12418.70 100.38 54327.32 88888.00 2016-10-13 09:42:31.625 287 12418.62 100.40 54327.32 88888.00 2016-10-13 09:42:31.750 287 12418.65 100.45 54327.32 88888.00 2016-10-13 09:42:31.875 287 12418.65 100.45 54327.35 88888.00 2016-10-13 09:42:32.000 287 12418.60 100.47 54327.35 88888.00 2016-10-13 09:42:32.125 287 12418.55 100.55 54327.35 88888.00 2016-10-13 09:42:32.250 287 12418.55 100.60 54327.35 88888.00 2016-10-13 09:42:32.375 287 12418.58 100.62 54327.32 88888.00 2016-10-13 09:42:32.500 287 12418.55 100.65 54327.35 88888.00 2016-10-13 09:42:32.625 287 12418.55 100.70 54327.32 88888.00 2016-10-13 09:42:32.750 287 12418.55 100.72 54327.32 88888.00 2016-10-13 09:42:32.875 287 12418.52 100.78 54327.32 88888.00 2016-10-13 09:42:33.000 287 12418.50 100.80 54327.32 88888.00 2016-10-13 09:42:33.125 287 12418.52 100.85 54327.35 88888.00 2016-10-13 09:42:33.250 287 12418.50 100.88 54327.35 88888.00 2016-10-13 09:42:33.375 287 12418.55 100.92 54327.35 88888.00 2016-10-13 09:42:33.500 287 12418.52 100.95 54327.35 88888.00 2016-10-13 09:42:33.625 287 12418.55 101.00 54327.35 88888.00 2016-10-13 09:42:33.750 287 12418.50 101.08 54327.38 88888.00 2016-10-13 09:42:33.875 287 12418.45 101.12 54327.35 88888.00 2016-10-13 09:42:34.000 287 12418.40 101.17 54327.38 88888.00 2016-10-13 09:42:34.125 287 12418.38 101.20 54327.40 88888.00 2016-10-13 09:42:34.250 287 12418.35 101.22 54327.38 88888.00 2016-10-13 09:42:34.375 287 12418.40 101.25 54327.38 88888.00 2016-10-13 09:42:34.500 287 12418.45 101.33 54327.38 88888.00 2016-10-13 09:42:34.625 287 12418.40 101.35 54327.38 88888.00 2016-10-13 09:42:34.750 287 12418.38 101.40 54327.38 88888.00 2016-10-13 09:42:34.875 287 12418.30 101.42 54327.35 88888.00 2016-10-13 09:42:35.000 287 12418.27 101.45 54327.35 88888.00 2016-10-13 09:42:35.125 287 12418.35 101.47 54327.35 88888.00 2016-10-13 09:42:35.250 287 12418.33 101.50 54327.40 88888.00 2016-10-13 09:42:35.375 287 12418.25 101.53 54327.40 88888.00 2016-10-13 09:42:35.500 287 12418.23 101.55 54327.40 88888.00 2016-10-13 09:42:35.625 287 12418.15 101.58 54327.40 88888.00 2016-10-13 09:42:35.750 287 12418.12 101.60 54327.40 88888.00 2016-10-13 09:42:35.875 287 12418.12 101.62 54327.38 88888.00 2016-10-13 09:42:36.000 287 12418.08 101.62 54327.38 88888.00 2016-10-13 09:42:36.125 287 12418.02 101.62 54327.40 88888.00 2016-10-13 09:42:36.250 287 12418.00 101.62 54327.43 88888.00 2016-10-13 09:42:36.375 287 12418.05 101.65 54327.43 88888.00 2016-10-13 09:42:36.500 287 12418.05 101.67 54327.40 88888.00 2016-10-13 09:42:36.625 287 12418.00 101.65 54327.40 88888.00 2016-10-13 09:42:36.750 287 12417.95 101.65 54327.43 88888.00 2016-10-13 09:42:36.875 287 12417.98 101.65 54327.43 88888.00 2016-10-13 09:42:37.000 287 12417.98 101.67 54327.43 88888.00 2016-10-13 09:42:37.125 287 12417.90 101.65 54327.43 88888.00 2016-10-13 09:42:37.250 287 12417.80 101.62 54327.43 88888.00 2016-10-13 09:42:37.375 287 12417.77 101.60 54327.43 88888.00 2016-10-13 09:42:37.500 287 12417.77 101.60 54327.43 88888.00 2016-10-13 09:42:37.625 287 12417.73 101.62 54327.45 88888.00 2016-10-13 09:42:37.750 287 12417.67 101.62 54327.45 88888.00 2016-10-13 09:42:37.875 287 12417.67 101.60 54327.43 88888.00 2016-10-13 09:42:38.000 287 12417.70 101.62 54327.45 88888.00 2016-10-13 09:42:38.125 287 12417.65 101.58 54327.45 88888.00 2016-10-13 09:42:38.250 287 12417.58 101.58 54327.43 88888.00 2016-10-13 09:42:38.375 287 12417.58 101.58 54327.43 88888.00 2016-10-13 09:42:38.500 287 12417.60 101.60 54327.45 88888.00 2016-10-13 09:42:38.625 287 12417.62 101.60 54327.45 88888.00 2016-10-13 09:42:38.750 287 12417.60 101.60 54327.43 88888.00 2016-10-13 09:42:38.875 287 12417.55 101.60 54327.43 88888.00 2016-10-13 09:42:39.000 287 12417.48 101.62 54327.43 88888.00 2016-10-13 09:42:39.125 287 12417.42 101.62 54327.45 88888.00 2016-10-13 09:42:39.250 287 12417.38 101.60 54327.45 88888.00 2016-10-13 09:42:39.375 287 12417.38 101.60 54327.40 88888.00 2016-10-13 09:42:39.500 287 12417.35 101.60 54327.43 88888.00 2016-10-13 09:42:39.625 287 12417.33 101.55 54327.43 88888.00 2016-10-13 09:42:39.750 287 12417.25 101.58 54327.45 88888.00 2016-10-13 09:42:39.875 287 12417.12 101.55 54327.45 88888.00 2016-10-13 09:42:40.000 287 12417.15 101.60 54327.38 88888.00 2016-10-13 09:42:40.125 287 12417.17 101.60 54327.40 88888.00 2016-10-13 09:42:40.250 287 12417.05 101.58 54327.43 88888.00 2016-10-13 09:42:40.375 287 12417.02 101.55 54327.43 88888.00 2016-10-13 09:42:40.500 287 12417.00 101.58 54327.40 88888.00 2016-10-13 09:42:40.625 287 12416.95 101.55 54327.38 88888.00 2016-10-13 09:42:40.750 287 12416.92 101.55 54327.38 88888.00 2016-10-13 09:42:40.875 287 12416.92 101.58 54327.40 88888.00 2016-10-13 09:42:41.000 287 12416.88 101.55 54327.38 88888.00 2016-10-13 09:42:41.125 287 12416.80 101.58 54327.38 88888.00 2016-10-13 09:42:41.250 287 12416.80 101.58 54327.38 88888.00 2016-10-13 09:42:41.375 287 12416.77 101.55 54327.40 88888.00 2016-10-13 09:42:41.500 287 12416.75 101.60 54327.38 88888.00 2016-10-13 09:42:41.625 287 12416.70 101.58 54327.35 88888.00 2016-10-13 09:42:41.750 287 12416.67 101.58 54327.35 88888.00 2016-10-13 09:42:41.875 287 12416.65 101.58 54327.35 88888.00 2016-10-13 09:42:42.000 287 12416.60 101.58 54327.32 88888.00 2016-10-13 09:42:42.125 287 12416.55 101.55 54327.32 88888.00 2016-10-13 09:42:42.250 287 12416.48 101.53 54327.32 88888.00 2016-10-13 09:42:42.375 287 12416.42 101.55 54327.30 88888.00 2016-10-13 09:42:42.500 287 12416.42 101.53 54327.30 88888.00 2016-10-13 09:42:42.625 287 12416.38 101.55 54327.30 88888.00 2016-10-13 09:42:42.750 287 12416.35 101.53 54327.28 88888.00 2016-10-13 09:42:42.875 287 12416.35 101.53 54327.28 88888.00 2016-10-13 09:42:43.000 287 12416.27 101.53 54327.25 88888.00 2016-10-13 09:42:43.125 287 12416.15 101.47 54327.28 88888.00 2016-10-13 09:42:43.250 287 12416.12 101.47 54327.28 88888.00 2016-10-13 09:42:43.375 287 12416.17 101.47 54327.25 88888.00 2016-10-13 09:42:43.500 287 12416.17 101.47 54327.25 88888.00 2016-10-13 09:42:43.625 287 12416.08 101.42 54327.25 88888.00 2016-10-13 09:42:43.750 287 12416.08 101.42 54327.25 88888.00 2016-10-13 09:42:43.875 287 12416.05 101.42 54327.22 88888.00 2016-10-13 09:42:44.000 287 12416.00 101.42 54327.20 88888.00 2016-10-13 09:42:44.125 287 12416.02 101.40 54327.20 88888.00 2016-10-13 09:42:44.250 287 12416.02 101.38 54327.18 88888.00 2016-10-13 09:42:44.375 287 12415.98 101.38 54327.18 88888.00 2016-10-13 09:42:44.500 287 12415.85 101.35 54327.18 88888.00 2016-10-13 09:42:44.625 287 12415.85 101.33 54327.18 88888.00 2016-10-13 09:42:44.750 287 12415.80 101.30 54327.18 88888.00 2016-10-13 09:42:44.875 287 12415.73 101.28 54327.15 88888.00 2016-10-13 09:42:45.000 287 12415.73 101.22 54327.15 88888.00 2016-10-13 09:42:45.125 287 12415.73 101.17 54327.18 88888.00 2016-10-13 09:42:45.250 287 12415.70 101.17 54327.18 88888.00 2016-10-13 09:42:45.375 287 12415.67 101.15 54327.15 88888.00 2016-10-13 09:42:45.500 287 12415.60 101.10 54327.12 88888.00 2016-10-13 09:42:45.625 287 12415.58 101.08 54327.15 88888.00 2016-10-13 09:42:45.750 287 12415.52 101.08 54327.15 88888.00 2016-10-13 09:42:45.875 287 12415.50 101.08 54327.12 88888.00 2016-10-13 09:42:46.000 287 12415.42 101.03 54327.10 88888.00 2016-10-13 09:42:46.125 287 12415.40 100.97 54327.10 88888.00 2016-10-13 09:42:46.250 287 12415.40 100.95 54327.07 88888.00 2016-10-13 09:42:46.375 287 12415.42 100.90 54327.07 88888.00 2016-10-13 09:42:46.500 287 12415.38 100.88 54327.05 88888.00 2016-10-13 09:42:46.625 287 12415.30 100.88 54327.07 88888.00 2016-10-13 09:42:46.750 287 12415.27 100.83 54327.05 88888.00 2016-10-13 09:42:46.875 287 12415.27 100.80 54327.03 88888.00 2016-10-13 09:42:47.000 287 12415.30 100.80 54327.03 88888.00 2016-10-13 09:42:47.125 287 12415.33 100.72 54327.03 88888.00 2016-10-13 09:42:47.250 287 12415.33 100.67 54327.00 88888.00 2016-10-13 09:42:47.375 287 12415.27 100.67 54327.00 88888.00 2016-10-13 09:42:47.500 287 12415.23 100.65 54326.97 88888.00 2016-10-13 09:42:47.625 287 12415.20 100.67 54327.00 88888.00 2016-10-13 09:42:47.750 287 12415.20 100.62 54327.00 88888.00 2016-10-13 09:42:47.875 287 12415.20 100.60 54326.97 88888.00 2016-10-13 09:42:48.000 287 12415.20 100.58 54326.97 88888.00 2016-10-13 09:42:48.125 287 12415.17 100.62 54326.97 88888.00 2016-10-13 09:42:48.250 287 12415.15 100.58 54326.95 88888.00 2016-10-13 09:42:48.375 287 12415.17 100.53 54326.93 88888.00 2016-10-13 09:42:48.500 287 12415.10 100.50 54326.90 88888.00 2016-10-13 09:42:48.625 287 12415.05 100.53 54326.93 88888.00 2016-10-13 09:42:48.750 287 12415.00 100.53 54326.95 88888.00 2016-10-13 09:42:48.875 287 12414.95 100.53 54326.90 88888.00 2016-10-13 09:42:49.000 287 12414.88 100.53 54326.90 88888.00 2016-10-13 09:42:49.125 287 12414.85 100.50 54326.93 88888.00 2016-10-13 09:42:49.250 287 12414.77 100.50 54326.93 88888.00 2016-10-13 09:42:49.375 287 12414.80 100.50 54326.90 88888.00 2016-10-13 09:42:49.500 287 12414.75 100.50 54326.90 88888.00 2016-10-13 09:42:49.625 287 12414.65 100.50 54326.90 88888.00 2016-10-13 09:42:49.750 287 12414.62 100.53 54326.88 88888.00 2016-10-13 09:42:49.875 287 12414.67 100.53 54326.90 88888.00 2016-10-13 09:42:50.000 287 12414.70 100.50 54326.88 88888.00 2016-10-13 09:42:50.125 287 12414.67 100.53 54326.90 88888.00 2016-10-13 09:42:50.250 287 12414.62 100.50 54326.88 88888.00 2016-10-13 09:42:50.375 287 12414.62 100.47 54326.85 88888.00 2016-10-13 09:42:50.500 287 12414.55 100.50 54326.85 88888.00 2016-10-13 09:42:50.625 287 12414.50 100.50 54326.85 88888.00 2016-10-13 09:42:50.750 287 12414.52 100.53 54326.80 88888.00 2016-10-13 09:42:50.875 287 12414.50 100.58 54326.80 88888.00 2016-10-13 09:42:51.000 287 12414.48 100.53 54326.80 88888.00 2016-10-13 09:42:51.125 287 12414.55 100.55 54326.82 88888.00 2016-10-13 09:42:51.250 287 12414.55 100.58 54326.80 88888.00 2016-10-13 09:42:51.375 287 12414.55 100.60 54326.80 88888.00 2016-10-13 09:42:51.500 287 12414.48 100.65 54326.80 88888.00 2016-10-13 09:42:51.625 287 12414.38 100.65 54326.80 88888.00 2016-10-13 09:42:51.750 287 12414.38 100.65 54326.75 88888.00 2016-10-13 09:42:51.875 287 12414.45 100.67 54326.72 88888.00 2016-10-13 09:42:52.000 287 12414.48 100.75 54326.75 88888.00 2016-10-13 09:42:52.125 287 12414.45 100.78 54326.72 88888.00 2016-10-13 09:42:52.250 287 12414.50 100.80 54326.72 88888.00 2016-10-13 09:42:52.375 287 12414.50 100.83 54326.70 88888.00 2016-10-13 09:42:52.500 287 12414.50 100.85 54326.70 88888.00 2016-10-13 09:42:52.625 287 12414.55 100.88 54326.70 88888.00 2016-10-13 09:42:52.750 287 12414.55 100.85 54326.68 88888.00 2016-10-13 09:42:52.875 287 12414.58 100.90 54326.68 88888.00 2016-10-13 09:42:53.000 287 12414.62 100.92 54326.68 88888.00 2016-10-13 09:42:53.125 287 12414.70 100.95 54326.65 88888.00 2016-10-13 09:42:53.250 287 12414.70 100.97 54326.62 88888.00 2016-10-13 09:42:53.375 287 12414.67 101.03 54326.62 88888.00 2016-10-13 09:42:53.500 287 12414.70 101.05 54326.62 88888.00 2016-10-13 09:42:53.625 287 12414.75 101.10 54326.57 88888.00 2016-10-13 09:42:53.750 287 12414.75 101.12 54326.57 88888.00 2016-10-13 09:42:53.875 287 12414.70 101.10 54326.57 88888.00 2016-10-13 09:42:54.000 287 12414.67 101.12 54326.55 88888.00 2016-10-13 09:42:54.125 287 12414.73 101.15 54326.57 88888.00 2016-10-13 09:42:54.250 287 12414.73 101.17 54326.55 88888.00 2016-10-13 09:42:54.375 287 12414.75 101.17 54326.53 88888.00 2016-10-13 09:42:54.500 287 12414.73 101.17 54326.50 88888.00 2016-10-13 09:42:54.625 287 12414.73 101.17 54326.47 88888.00 2016-10-13 09:42:54.750 287 12414.75 101.22 54326.47 88888.00 2016-10-13 09:42:54.875 287 12414.73 101.22 54326.47 88888.00 2016-10-13 09:42:55.000 287 12414.75 101.25 54326.43 88888.00 2016-10-13 09:42:55.125 287 12414.77 101.22 54326.45 88888.00 2016-10-13 09:42:55.250 287 12414.77 101.22 54326.45 88888.00 2016-10-13 09:42:55.375 287 12414.80 101.30 54326.45 88888.00 2016-10-13 09:42:55.500 287 12414.80 101.35 54326.43 88888.00 2016-10-13 09:42:55.625 287 12414.83 101.38 54326.43 88888.00 2016-10-13 09:42:55.750 287 12414.85 101.38 54326.40 88888.00 2016-10-13 09:42:55.875 287 12414.88 101.35 54326.40 88888.00 2016-10-13 09:42:56.000 287 12414.98 101.38 54326.38 88888.00 2016-10-13 09:42:56.125 287 12414.95 101.40 54326.38 88888.00 2016-10-13 09:42:56.250 287 12414.98 101.45 54326.32 88888.00 2016-10-13 09:42:56.375 287 12415.08 101.47 54326.32 88888.00 2016-10-13 09:42:56.500 287 12415.08 101.45 54326.30 88888.00 2016-10-13 09:42:56.625 287 12415.08 101.45 54326.28 88888.00 2016-10-13 09:42:56.750 287 12415.12 101.50 54326.25 88888.00 2016-10-13 09:42:56.875 287 12415.17 101.50 54326.22 88888.00 2016-10-13 09:42:57.000 287 12415.25 101.50 54326.18 88888.00 2016-10-13 09:42:57.125 287 12415.38 101.53 54326.18 88888.00 2016-10-13 09:42:57.250 287 12415.45 101.55 54326.18 88888.00 2016-10-13 09:42:57.375 287 12415.50 101.58 54326.12 88888.00 2016-10-13 09:42:57.500 287 12415.50 101.60 54326.10 88888.00 2016-10-13 09:42:57.625 287 12415.50 101.62 54326.10 88888.00 2016-10-13 09:42:57.750 287 12415.60 101.62 54326.07 88888.00 2016-10-13 09:42:57.875 287 12415.73 101.65 54326.03 88888.00 2016-10-13 09:42:58.000 287 12415.80 101.70 54326.00 88888.00 2016-10-13 09:42:58.125 287 12415.80 101.70 54325.97 88888.00 2016-10-13 09:42:58.250 287 12415.77 101.70 54325.93 88888.00 2016-10-13 09:42:58.375 287 12415.90 101.72 54325.93 88888.00 2016-10-13 09:42:58.500 287 12416.00 101.78 54325.93 88888.00 2016-10-13 09:42:58.625 287 12416.08 101.80 54325.88 88888.00 2016-10-13 09:42:58.750 287 12416.17 101.90 54325.85 88888.00 2016-10-13 09:42:58.875 287 12416.25 101.92 54325.80 88888.00 2016-10-13 09:42:59.000 287 12416.35 101.92 54325.75 88888.00 2016-10-13 09:42:59.125 287 12416.38 101.92 54325.75 88888.00 2016-10-13 09:42:59.250 287 12416.40 101.97 54325.70 88888.00 2016-10-13 09:42:59.375 287 12416.50 102.03 54325.68 88888.00 2016-10-13 09:42:59.500 287 12416.55 102.08 54325.65 88888.00 2016-10-13 09:42:59.625 287 12416.60 102.10 54325.62 88888.00 2016-10-13 09:42:59.750 287 12416.65 102.12 54325.57 88888.00 2016-10-13 09:42:59.875 287 12416.77 102.17 54325.55 88888.00 2016-10-13 09:43:00.000 287 12416.85 102.22 54325.50 88888.00 2016-10-13 09:43:00.125 287 12416.92 102.28 54325.50 88888.00 2016-10-13 09:43:00.250 287 12416.98 102.33 54325.47 88888.00 2016-10-13 09:43:00.375 287 12417.05 102.38 54325.45 88888.00 2016-10-13 09:43:00.500 287 12417.12 102.38 54325.38 88888.00 2016-10-13 09:43:00.625 287 12417.23 102.40 54325.35 88888.00 2016-10-13 09:43:00.750 287 12417.35 102.42 54325.32 88888.00 2016-10-13 09:43:00.875 287 12417.40 102.47 54325.35 88888.00 2016-10-13 09:43:01.000 287 12417.52 102.55 54325.28 88888.00 2016-10-13 09:43:01.125 287 12417.65 102.60 54325.25 88888.00 2016-10-13 09:43:01.250 287 12417.75 102.65 54325.22 88888.00 2016-10-13 09:43:01.375 287 12417.83 102.70 54325.15 88888.00 2016-10-13 09:43:01.500 287 12417.90 102.75 54325.12 88888.00 2016-10-13 09:43:01.625 287 12418.02 102.80 54325.07 88888.00 2016-10-13 09:43:01.750 287 12418.17 102.83 54325.05 88888.00 2016-10-13 09:43:01.875 287 12418.30 102.88 54325.03 88888.00 2016-10-13 09:43:02.000 287 12418.38 102.88 54325.00 88888.00 2016-10-13 09:43:02.125 287 12418.48 102.92 54324.97 88888.00 2016-10-13 09:43:02.250 287 12418.52 102.97 54324.90 88888.00 2016-10-13 09:43:02.375 287 12418.65 103.03 54324.88 88888.00 2016-10-13 09:43:02.500 287 12418.77 103.08 54324.85 88888.00 2016-10-13 09:43:02.625 287 12418.85 103.12 54324.82 88888.00 2016-10-13 09:43:02.750 287 12418.92 103.15 54324.80 88888.00 2016-10-13 09:43:02.875 287 12418.95 103.17 54324.78 88888.00 2016-10-13 09:43:03.000 287 12419.10 103.20 54324.72 88888.00 2016-10-13 09:43:03.125 287 12419.23 103.22 54324.70 88888.00 2016-10-13 09:43:03.250 287 12419.30 103.22 54324.68 88888.00 2016-10-13 09:43:03.375 287 12419.45 103.30 54324.65 88888.00 2016-10-13 09:43:03.500 287 12419.52 103.33 54324.62 88888.00 2016-10-13 09:43:03.625 287 12419.52 103.33 54324.57 88888.00 2016-10-13 09:43:03.750 287 12419.62 103.38 54324.55 88888.00 2016-10-13 09:43:03.875 287 12419.73 103.40 54324.53 88888.00 2016-10-13 09:43:04.000 287 12419.83 103.42 54324.47 88888.00 2016-10-13 09:43:04.125 287 12419.98 103.47 54324.45 88888.00 2016-10-13 09:43:04.250 287 12420.10 103.55 54324.43 88888.00 2016-10-13 09:43:04.375 287 12420.20 103.58 54324.40 88888.00 2016-10-13 09:43:04.500 287 12420.27 103.65 54324.32 88888.00 2016-10-13 09:43:04.625 287 12420.40 103.67 54324.30 88888.00 2016-10-13 09:43:04.750 287 12420.58 103.72 54324.25 88888.00 2016-10-13 09:43:04.875 287 12420.67 103.80 54324.22 88888.00 2016-10-13 09:43:05.000 287 12420.80 103.83 54324.20 88888.00 2016-10-13 09:43:05.125 287 12420.92 103.90 54324.18 88888.00 2016-10-13 09:43:05.250 287 12421.05 103.95 54324.12 88888.00 2016-10-13 09:43:05.375 287 12421.12 104.03 54324.07 88888.00 2016-10-13 09:43:05.500 287 12421.17 104.05 54324.05 88888.00 2016-10-13 09:43:05.625 287 12421.23 104.12 54324.03 88888.00 2016-10-13 09:43:05.750 287 12421.33 104.20 54323.95 88888.00 2016-10-13 09:43:05.875 287 12421.48 104.28 54323.95 88888.00 2016-10-13 09:43:06.000 287 12421.62 104.28 54323.90 88888.00 2016-10-13 09:43:06.125 287 12421.67 104.33 54323.90 88888.00 2016-10-13 09:43:06.250 287 12421.75 104.35 54323.85 88888.00 2016-10-13 09:43:06.375 287 12421.85 104.38 54323.78 88888.00 2016-10-13 09:43:06.500 287 12422.00 104.40 54323.78 88888.00 2016-10-13 09:43:06.625 287 12422.20 104.45 54323.75 88888.00 2016-10-13 09:43:06.750 287 12422.33 104.55 54323.70 88888.00 2016-10-13 09:43:06.875 287 12422.40 104.55 54323.68 88888.00 2016-10-13 09:43:07.000 287 12422.52 104.58 54323.62 88888.00 2016-10-13 09:43:07.125 287 12422.67 104.55 54323.60 88888.00 2016-10-13 09:43:07.250 287 12422.70 104.58 54323.55 88888.00 2016-10-13 09:43:07.375 287 12422.83 104.62 54323.50 88888.00 2016-10-13 09:43:07.500 287 12422.95 104.67 54323.47 88888.00 2016-10-13 09:43:07.625 287 12423.00 104.70 54323.45 88888.00 2016-10-13 09:43:07.750 287 12423.08 104.72 54323.43 88888.00 2016-10-13 09:43:07.875 287 12423.12 104.75 54323.38 88888.00 2016-10-13 09:43:08.000 287 12423.25 104.80 54323.30 88888.00 2016-10-13 09:43:08.125 287 12423.40 104.85 54323.30 88888.00 2016-10-13 09:43:08.250 287 12423.50 104.85 54323.25 88888.00 2016-10-13 09:43:08.375 287 12423.58 104.90 54323.22 88888.00 2016-10-13 09:43:08.500 287 12423.60 104.95 54323.18 88888.00 2016-10-13 09:43:08.625 287 12423.75 105.00 54323.15 88888.00 2016-10-13 09:43:08.750 287 12423.90 105.03 54323.10 88888.00 2016-10-13 09:43:08.875 287 12424.00 105.08 54323.05 88888.00 2016-10-13 09:43:09.000 287 12424.08 105.10 54322.97 88888.00 2016-10-13 09:43:09.125 287 12424.15 105.12 54322.95 88888.00 2016-10-13 09:43:09.250 287 12424.27 105.15 54322.90 88888.00 2016-10-13 09:43:09.375 287 12424.48 105.22 54322.88 88888.00 2016-10-13 09:43:09.500 287 12424.60 105.30 54322.80 88888.00 2016-10-13 09:43:09.625 287 12424.73 105.38 54322.78 88888.00 2016-10-13 09:43:09.750 287 12424.83 105.40 54322.75 88888.00 2016-10-13 09:43:09.875 287 12424.92 105.40 54322.70 88888.00 2016-10-13 09:43:10.000 287 12425.08 105.45 54322.65 88888.00 2016-10-13 09:43:10.125 287 12425.15 105.53 54322.60 88888.00 2016-10-13 09:43:10.250 287 12425.25 105.58 54322.57 88888.00 2016-10-13 09:43:10.375 287 12425.45 105.62 54322.53 88888.00 2016-10-13 09:43:10.500 287 12425.60 105.65 54322.45 88888.00 2016-10-13 09:43:10.625 287 12425.67 105.70 54322.43 88888.00 2016-10-13 09:43:10.750 287 12425.70 105.75 54322.40 88888.00 2016-10-13 09:43:10.875 287 12425.80 105.80 54322.38 88888.00 2016-10-13 09:43:11.000 287 12426.00 105.85 54322.30 88888.00 2016-10-13 09:43:11.125 287 12426.10 105.85 54322.25 88888.00 2016-10-13 09:43:11.250 287 12426.23 105.88 54322.25 88888.00 2016-10-13 09:43:11.375 287 12426.40 105.95 54322.20 88888.00 2016-10-13 09:43:11.500 287 12426.52 105.97 54322.18 88888.00 2016-10-13 09:43:11.625 287 12426.65 106.00 54322.12 88888.00 2016-10-13 09:43:11.750 287 12426.75 106.00 54322.07 88888.00 2016-10-13 09:43:11.875 287 12426.83 106.03 54322.05 88888.00 2016-10-13 09:43:12.000 287 12426.92 106.08 54321.97 88888.00 2016-10-13 09:43:12.125 287 12427.08 106.10 54321.97 88888.00 2016-10-13 09:43:12.250 287 12427.23 106.10 54321.95 88888.00 2016-10-13 09:43:12.375 287 12427.27 106.12 54321.93 88888.00 2016-10-13 09:43:12.500 287 12427.30 106.15 54321.85 88888.00 2016-10-13 09:43:12.625 287 12427.38 106.20 54321.82 88888.00 2016-10-13 09:43:12.750 287 12427.58 106.25 54321.80 88888.00 2016-10-13 09:43:12.875 287 12427.73 106.22 54321.75 88888.00 2016-10-13 09:43:13.000 287 12427.83 106.25 54321.72 88888.00 2016-10-13 09:43:13.125 287 12427.88 106.30 54321.70 88888.00 2016-10-13 09:43:13.250 287 12427.90 106.28 54321.65 88888.00 2016-10-13 09:43:13.375 287 12428.02 106.30 54321.65 88888.00 2016-10-13 09:43:13.500 287 12428.12 106.35 54321.62 88888.00 2016-10-13 09:43:13.625 287 12428.27 106.38 54321.57 88888.00 2016-10-13 09:43:13.750 287 12428.35 106.40 54321.57 88888.00 2016-10-13 09:43:13.875 287 12428.42 106.40 54321.55 88888.00 2016-10-13 09:43:14.000 287 12428.55 106.40 54321.50 88888.00 2016-10-13 09:43:14.125 287 12428.65 106.47 54321.47 88888.00 2016-10-13 09:43:14.250 287 12428.67 106.47 54321.45 88888.00 2016-10-13 09:43:14.375 287 12428.73 106.55 54321.40 88888.00 2016-10-13 09:43:14.500 287 12428.83 106.58 54321.38 88888.00 2016-10-13 09:43:14.625 287 12428.92 106.60 54321.35 88888.00 2016-10-13 09:43:14.750 287 12429.05 106.62 54321.32 88888.00 2016-10-13 09:43:14.875 287 12429.15 106.65 54321.30 88888.00 2016-10-13 09:43:15.000 287 12429.23 106.67 54321.28 88888.00 2016-10-13 09:43:15.125 287 12429.35 106.70 54321.25 88888.00 2016-10-13 09:43:15.250 287 12429.50 106.70 54321.22 88888.00 2016-10-13 09:43:15.375 287 12429.60 106.70 54321.18 88888.00 2016-10-13 09:43:15.500 287 12429.70 106.70 54321.15 88888.00 2016-10-13 09:43:15.625 287 12429.83 106.72 54321.10 88888.00 2016-10-13 09:43:15.750 287 12429.95 106.78 54321.10 88888.00 2016-10-13 09:43:15.875 287 12429.98 106.80 54321.07 88888.00 2016-10-13 09:43:16.000 287 12430.00 106.80 54321.03 88888.00 2016-10-13 09:43:16.125 287 12430.05 106.80 54321.03 88888.00 2016-10-13 09:43:16.250 287 12430.17 106.83 54320.97 88888.00 2016-10-13 09:43:16.375 287 12430.33 106.88 54320.95 88888.00 2016-10-13 09:43:16.500 287 12430.42 106.83 54320.95 88888.00 2016-10-13 09:43:16.625 287 12430.48 106.83 54320.90 88888.00 2016-10-13 09:43:16.750 287 12430.58 106.85 54320.88 88888.00 2016-10-13 09:43:16.875 287 12430.62 106.90 54320.85 88888.00 2016-10-13 09:43:17.000 287 12430.62 106.92 54320.82 88888.00 2016-10-13 09:43:17.125 287 12430.67 106.95 54320.82 88888.00 2016-10-13 09:43:17.250 287 12430.85 107.00 54320.80 88888.00 2016-10-13 09:43:17.375 287 12430.98 107.03 54320.80 88888.00 2016-10-13 09:43:17.500 287 12430.98 107.03 54320.78 88888.00 2016-10-13 09:43:17.625 287 12431.00 107.03 54320.75 88888.00 2016-10-13 09:43:17.750 287 12431.10 107.08 54320.72 88888.00 2016-10-13 09:43:17.875 287 12431.17 107.05 54320.70 88888.00 2016-10-13 09:43:18.000 287 12431.27 107.08 54320.68 88888.00 2016-10-13 09:43:18.125 287 12431.40 107.12 54320.65 88888.00 2016-10-13 09:43:18.250 287 12431.48 107.10 54320.62 88888.00 2016-10-13 09:43:18.375 287 12431.62 107.15 54320.62 88888.00 2016-10-13 09:43:18.500 287 12431.77 107.20 54320.60 88888.00 2016-10-13 09:43:18.625 287 12431.85 107.22 54320.60 88888.00 2016-10-13 09:43:18.750 287 12431.88 107.22 54320.55 88888.00 2016-10-13 09:43:18.875 287 12431.92 107.20 54320.53 88888.00 2016-10-13 09:43:19.000 287 12432.02 107.22 54320.47 88888.00 2016-10-13 09:43:19.125 287 12432.10 107.28 54320.47 88888.00 2016-10-13 09:43:19.250 287 12432.15 107.30 54320.45 88888.00 2016-10-13 09:43:19.375 287 12432.20 107.33 54320.43 88888.00 2016-10-13 09:43:19.500 287 12432.33 107.30 54320.40 88888.00 2016-10-13 09:43:19.625 287 12432.40 107.35 54320.38 88888.00 2016-10-13 09:43:19.750 287 12432.52 107.40 54320.38 88888.00 2016-10-13 09:43:19.875 287 12432.65 107.45 54320.35 88888.00 2016-10-13 09:43:20.000 287 12432.80 107.42 54320.35 88888.00 2016-10-13 09:43:20.125 287 12432.92 107.45 54320.32 88888.00 2016-10-13 09:43:20.250 287 12433.05 107.50 54320.30 88888.00 2016-10-13 09:43:20.375 287 12433.15 107.55 54320.28 88888.00 2016-10-13 09:43:20.500 287 12433.30 107.58 54320.25 88888.00 2016-10-13 09:43:20.625 287 12433.38 107.60 54320.25 88888.00 2016-10-13 09:43:20.750 287 12433.50 107.60 54320.25 88888.00 2016-10-13 09:43:20.875 287 12433.70 107.65 54320.22 88888.00 2016-10-13 09:43:21.000 287 12433.85 107.70 54320.20 88888.00 2016-10-13 09:43:21.125 287 12433.90 107.70 54320.18 88888.00 2016-10-13 09:43:21.250 287 12434.00 107.75 54320.18 88888.00 2016-10-13 09:43:21.375 287 12434.15 107.78 54320.15 88888.00 2016-10-13 09:43:21.500 287 12434.30 107.78 54320.12 88888.00 2016-10-13 09:43:21.625 287 12434.38 107.83 54320.12 88888.00 2016-10-13 09:43:21.750 287 12434.48 107.88 54320.12 88888.00 2016-10-13 09:43:21.875 287 12434.58 107.88 54320.10 88888.00 2016-10-13 09:43:22.000 287 12434.67 107.88 54320.05 88888.00 2016-10-13 09:43:22.125 287 12434.77 107.95 54320.05 88888.00 2016-10-13 09:43:22.250 287 12434.83 107.95 54320.05 88888.00 2016-10-13 09:43:22.375 287 12434.88 107.97 54320.05 88888.00 2016-10-13 09:43:22.500 287 12434.92 108.00 54320.03 88888.00 2016-10-13 09:43:22.625 287 12435.02 108.03 54320.03 88888.00 2016-10-13 09:43:22.750 287 12435.15 108.05 54320.03 88888.00 2016-10-13 09:43:22.875 287 12435.23 108.08 54320.00 88888.00 2016-10-13 09:43:23.000 287 12435.25 108.05 54319.97 88888.00 2016-10-13 09:43:23.125 287 12435.25 108.08 54319.97 88888.00 2016-10-13 09:43:23.250 287 12435.40 108.08 54320.00 88888.00 2016-10-13 09:43:23.375 287 12435.55 108.12 54319.97 88888.00 2016-10-13 09:43:23.500 287 12435.60 108.15 54319.95 88888.00 2016-10-13 09:43:23.625 287 12435.67 108.15 54319.95 88888.00 2016-10-13 09:43:23.750 287 12435.70 108.20 54319.93 88888.00 2016-10-13 09:43:23.875 287 12435.83 108.22 54319.93 88888.00 2016-10-13 09:43:24.000 287 12435.92 108.22 54319.90 88888.00 2016-10-13 09:43:24.125 287 12436.00 108.25 54319.90 88888.00 2016-10-13 09:43:24.250 287 12436.08 108.30 54319.88 88888.00 2016-10-13 09:43:24.375 287 12436.10 108.33 54319.82 88888.00 2016-10-13 09:43:24.500 287 12436.15 108.35 54319.82 88888.00 2016-10-13 09:43:24.625 287 12436.27 108.38 54319.80 88888.00 2016-10-13 09:43:24.750 287 12436.35 108.38 54319.78 88888.00 2016-10-13 09:43:24.875 287 12436.38 108.40 54319.78 88888.00 2016-10-13 09:43:25.000 287 12436.40 108.42 54319.72 88888.00 2016-10-13 09:43:25.125 287 12436.52 108.47 54319.72 88888.00 2016-10-13 09:43:25.250 287 12436.65 108.50 54319.75 88888.00 2016-10-13 09:43:25.375 287 12436.73 108.55 54319.72 88888.00 2016-10-13 09:43:25.500 287 12436.73 108.58 54319.75 88888.00 2016-10-13 09:43:25.625 287 12436.75 108.60 54319.72 88888.00 2016-10-13 09:43:25.750 287 12436.85 108.60 54319.70 88888.00 2016-10-13 09:43:25.875 287 12436.92 108.60 54319.68 88888.00 2016-10-13 09:43:26.000 287 12437.00 108.65 54319.68 88888.00 2016-10-13 09:43:26.125 287 12437.08 108.67 54319.68 88888.00 2016-10-13 09:43:26.250 287 12437.15 108.72 54319.65 88888.00 2016-10-13 09:43:26.375 287 12437.12 108.72 54319.65 88888.00 2016-10-13 09:43:26.500 287 12437.08 108.75 54319.65 88888.00 2016-10-13 09:43:26.625 287 12437.10 108.78 54319.62 88888.00 2016-10-13 09:43:26.750 287 12437.25 108.83 54319.60 88888.00 2016-10-13 09:43:26.875 287 12437.38 108.85 54319.62 88888.00 2016-10-13 09:43:27.000 287 12437.48 108.88 54319.60 88888.00 2016-10-13 09:43:27.125 287 12437.50 108.88 54319.57 88888.00 2016-10-13 09:43:27.250 287 12437.45 108.90 54319.57 88888.00 2016-10-13 09:43:27.375 287 12437.55 108.92 54319.57 88888.00 2016-10-13 09:43:27.500 287 12437.58 108.95 54319.57 88888.00 2016-10-13 09:43:27.625 287 12437.62 108.95 54319.53 88888.00 2016-10-13 09:43:27.750 287 12437.62 108.97 54319.53 88888.00 2016-10-13 09:43:27.875 287 12437.65 109.00 54319.53 88888.00 2016-10-13 09:43:28.000 287 12437.70 109.03 54319.53 88888.00 2016-10-13 09:43:28.125 287 12437.75 109.05 54319.53 88888.00 2016-10-13 09:43:28.250 287 12437.83 109.08 54319.50 88888.00 2016-10-13 09:43:28.375 287 12437.88 109.08 54319.50 88888.00 2016-10-13 09:43:28.500 287 12437.90 109.12 54319.50 88888.00 2016-10-13 09:43:28.625 287 12437.92 109.15 54319.50 88888.00 2016-10-13 09:43:28.750 287 12437.98 109.17 54319.47 88888.00 2016-10-13 09:43:28.875 287 12438.08 109.20 54319.45 88888.00 2016-10-13 09:43:29.000 287 12438.17 109.22 54319.43 88888.00 2016-10-13 09:43:29.125 287 12438.25 109.25 54319.45 88888.00 2016-10-13 09:43:29.250 287 12438.25 109.25 54319.45 88888.00 2016-10-13 09:43:29.375 287 12438.23 109.28 54319.40 88888.00 2016-10-13 09:43:29.500 287 12438.30 109.28 54319.38 88888.00 2016-10-13 09:43:29.625 287 12438.33 109.33 54319.40 88888.00 2016-10-13 09:43:29.750 287 12438.38 109.35 54319.40 88888.00 2016-10-13 09:43:29.875 287 12438.40 109.35 54319.35 88888.00 2016-10-13 09:43:30.000 287 12438.42 109.38 54319.35 88888.00 2016-10-13 09:43:30.125 287 12438.45 109.40 54319.35 88888.00 2016-10-13 09:43:30.250 287 12438.55 109.40 54319.38 88888.00 2016-10-13 09:43:30.375 287 12438.67 109.42 54319.38 88888.00 2016-10-13 09:43:30.500 287 12438.75 109.42 54319.38 88888.00 2016-10-13 09:43:30.625 287 12438.70 109.42 54319.38 88888.00 2016-10-13 09:43:30.750 287 12438.67 109.40 54319.35 88888.00 2016-10-13 09:43:30.875 287 12438.77 109.40 54319.32 88888.00 2016-10-13 09:43:31.000 287 12438.90 109.40 54319.32 88888.00 2016-10-13 09:43:31.125 287 12439.00 109.40 54319.35 88888.00 2016-10-13 09:43:31.250 287 12438.95 109.35 54319.35 88888.00 2016-10-13 09:43:31.375 287 12438.95 109.35 54319.32 88888.00 2016-10-13 09:43:31.500 287 12438.95 109.38 54319.32 88888.00 2016-10-13 09:43:31.625 287 12439.00 109.38 54319.32 88888.00 2016-10-13 09:43:31.750 287 12439.05 109.40 54319.32 88888.00 2016-10-13 09:43:31.875 287 12439.12 109.38 54319.32 88888.00 2016-10-13 09:43:32.000 287 12439.20 109.38 54319.32 88888.00 2016-10-13 09:43:32.125 287 12439.25 109.38 54319.32 88888.00 2016-10-13 09:43:32.250 287 12439.27 109.33 54319.30 88888.00 2016-10-13 09:43:32.375 287 12439.35 109.38 54319.28 88888.00 2016-10-13 09:43:32.500 287 12439.38 109.38 54319.30 88888.00 2016-10-13 09:43:32.625 287 12439.45 109.35 54319.30 88888.00 2016-10-13 09:43:32.750 287 12439.52 109.35 54319.30 88888.00 2016-10-13 09:43:32.875 287 12439.52 109.33 54319.30 88888.00 2016-10-13 09:43:33.000 287 12439.52 109.30 54319.30 88888.00 2016-10-13 09:43:33.125 287 12439.52 109.30 54319.32 88888.00 2016-10-13 09:43:33.250 287 12439.52 109.30 54319.32 88888.00 2016-10-13 09:43:33.375 287 12439.60 109.33 54319.30 88888.00 2016-10-13 09:43:33.500 287 12439.73 109.30 54319.30 88888.00 2016-10-13 09:43:33.625 287 12439.80 109.30 54319.30 88888.00 2016-10-13 09:43:33.750 287 12439.83 109.28 54319.30 88888.00 2016-10-13 09:43:33.875 287 12439.80 109.25 54319.30 88888.00 2016-10-13 09:43:34.000 287 12439.85 109.25 54319.28 88888.00 2016-10-13 09:43:34.125 287 12439.85 109.25 54319.30 88888.00 2016-10-13 09:43:34.250 287 12439.85 109.28 54319.28 88888.00 2016-10-13 09:43:34.375 287 12439.92 109.28 54319.30 88888.00 2016-10-13 09:43:34.500 287 12439.95 109.28 54319.30 88888.00 2016-10-13 09:43:34.625 287 12440.05 109.28 54319.30 88888.00 2016-10-13 09:43:34.750 287 12440.05 109.28 54319.32 88888.00 2016-10-13 09:43:34.875 287 12440.08 109.30 54319.28 88888.00 2016-10-13 09:43:35.000 287 12440.10 109.30 54319.25 88888.00 2016-10-13 09:43:35.125 287 12440.15 109.30 54319.25 88888.00 2016-10-13 09:43:35.250 287 12440.23 109.30 54319.22 88888.00 2016-10-13 09:43:35.375 287 12440.33 109.30 54319.20 88888.00 2016-10-13 09:43:35.500 287 12440.38 109.33 54319.20 88888.00 2016-10-13 09:43:35.625 287 12440.40 109.33 54319.20 88888.00 2016-10-13 09:43:35.750 287 12440.45 109.35 54319.20 88888.00 2016-10-13 09:43:35.875 287 12440.42 109.33 54319.18 88888.00 2016-10-13 09:43:36.000 287 12440.55 109.33 54319.12 88888.00 2016-10-13 09:43:36.125 287 12440.67 109.35 54319.12 88888.00 2016-10-13 09:43:36.250 287 12440.73 109.35 54319.15 88888.00 2016-10-13 09:43:36.375 287 12440.75 109.38 54319.12 88888.00 2016-10-13 09:43:36.500 287 12440.80 109.40 54319.12 88888.00 2016-10-13 09:43:36.625 287 12440.85 109.42 54319.12 88888.00 2016-10-13 09:43:36.750 287 12440.90 109.40 54319.10 88888.00 2016-10-13 09:43:36.875 287 12441.00 109.38 54319.07 88888.00 2016-10-13 09:43:37.000 287 12441.08 109.40 54319.07 88888.00 2016-10-13 09:43:37.125 287 12441.10 109.45 54319.07 88888.00 2016-10-13 09:43:37.250 287 12441.12 109.45 54319.05 88888.00 2016-10-13 09:43:37.375 287 12441.12 109.47 54319.05 88888.00 2016-10-13 09:43:37.500 287 12441.20 109.55 54319.05 88888.00 2016-10-13 09:43:37.625 287 12441.25 109.58 54319.03 88888.00 2016-10-13 09:43:37.750 287 12441.33 109.58 54319.03 88888.00 2016-10-13 09:43:37.875 287 12441.40 109.58 54319.00 88888.00 2016-10-13 09:43:38.000 287 12441.40 109.62 54318.97 88888.00 2016-10-13 09:43:38.125 287 12441.48 109.65 54318.97 88888.00 2016-10-13 09:43:38.250 287 12441.55 109.72 54318.95 88888.00 2016-10-13 09:43:38.375 287 12441.58 109.75 54318.93 88888.00 2016-10-13 09:43:38.500 287 12441.58 109.80 54318.93 88888.00 2016-10-13 09:43:38.625 287 12441.65 109.80 54318.90 88888.00 2016-10-13 09:43:38.750 287 12441.70 109.88 54318.85 88888.00 2016-10-13 09:43:38.875 287 12441.75 109.95 54318.82 88888.00 2016-10-13 09:43:39.000 287 12441.83 110.00 54318.82 88888.00 2016-10-13 09:43:39.125 287 12441.83 110.03 54318.80 88888.00 2016-10-13 09:43:39.250 287 12441.85 110.08 54318.78 88888.00 2016-10-13 09:43:39.375 287 12441.98 110.10 54318.75 88888.00 2016-10-13 09:43:39.500 287 12441.98 110.12 54318.72 88888.00 2016-10-13 09:43:39.625 287 12441.98 110.17 54318.72 88888.00 2016-10-13 09:43:39.750 287 12442.00 110.20 54318.70 88888.00 2016-10-13 09:43:39.875 287 12442.08 110.25 54318.68 88888.00 2016-10-13 09:43:40.000 287 12442.10 110.28 54318.65 88888.00 2016-10-13 09:43:40.125 287 12442.17 110.30 54318.62 88888.00 2016-10-13 09:43:40.250 287 12442.12 110.33 54318.60 88888.00 2016-10-13 09:43:40.375 287 12442.25 110.40 54318.55 88888.00 2016-10-13 09:43:40.500 287 12442.38 110.45 54318.55 88888.00 2016-10-13 09:43:40.625 287 12442.38 110.45 54318.53 88888.00 2016-10-13 09:43:40.750 287 12442.35 110.45 54318.50 88888.00 2016-10-13 09:43:40.875 287 12442.35 110.47 54318.47 88888.00 2016-10-13 09:43:41.000 287 12442.42 110.50 54318.45 88888.00 2016-10-13 09:43:41.125 287 12442.40 110.53 54318.45 88888.00 2016-10-13 09:43:41.250 287 12442.45 110.58 54318.40 88888.00 2016-10-13 09:43:41.375 287 12442.55 110.60 54318.38 88888.00 2016-10-13 09:43:41.500 287 12442.52 110.62 54318.35 88888.00 2016-10-13 09:43:41.625 287 12442.50 110.62 54318.32 88888.00 2016-10-13 09:43:41.750 287 12442.58 110.60 54318.30 88888.00 2016-10-13 09:43:41.875 287 12442.65 110.62 54318.30 88888.00 2016-10-13 09:43:42.000 287 12442.67 110.65 54318.28 88888.00 2016-10-13 09:43:42.125 287 12442.75 110.70 54318.28 88888.00 2016-10-13 09:43:42.250 287 12442.80 110.67 54318.25 88888.00 2016-10-13 09:43:42.375 287 12442.85 110.67 54318.25 88888.00 2016-10-13 09:43:42.500 287 12442.88 110.70 54318.22 88888.00 2016-10-13 09:43:42.625 287 12442.90 110.72 54318.20 88888.00 2016-10-13 09:43:42.750 287 12442.90 110.72 54318.18 88888.00 2016-10-13 09:43:42.875 287 12442.90 110.70 54318.15 88888.00 2016-10-13 09:43:43.000 287 12442.85 110.70 54318.12 88888.00 2016-10-13 09:43:43.125 287 12442.92 110.72 54318.15 88888.00 2016-10-13 09:43:43.250 287 12442.95 110.72 54318.12 88888.00 2016-10-13 09:43:43.375 287 12443.08 110.78 54318.10 88888.00 2016-10-13 09:43:43.500 287 12443.10 110.80 54318.10 88888.00 2016-10-13 09:43:43.625 287 12443.10 110.78 54318.05 88888.00 2016-10-13 09:43:43.750 287 12443.15 110.80 54318.05 88888.00 2016-10-13 09:43:43.875 287 12443.20 110.83 54318.03 88888.00 2016-10-13 09:43:44.000 287 12443.20 110.80 54318.00 88888.00 2016-10-13 09:43:44.125 287 12443.17 110.83 54318.00 88888.00 2016-10-13 09:43:44.250 287 12443.17 110.88 54318.00 88888.00 2016-10-13 09:43:44.375 287 12443.27 110.90 54317.95 88888.00 2016-10-13 09:43:44.500 287 12443.38 110.92 54317.95 88888.00 2016-10-13 09:43:44.625 287 12443.45 110.97 54317.97 88888.00 2016-10-13 09:43:44.750 287 12443.45 110.97 54317.93 88888.00 2016-10-13 09:43:44.875 287 12443.48 111.00 54317.93 88888.00 2016-10-13 09:43:45.000 287 12443.50 111.03 54317.90 88888.00 2016-10-13 09:43:45.125 287 12443.50 111.05 54317.93 88888.00 2016-10-13 09:43:45.250 287 12443.55 111.03 54317.90 88888.00 2016-10-13 09:43:45.375 287 12443.62 111.05 54317.85 88888.00 2016-10-13 09:43:45.500 287 12443.67 111.08 54317.85 88888.00 2016-10-13 09:43:45.625 287 12443.67 111.10 54317.82 88888.00 2016-10-13 09:43:45.750 287 12443.70 111.08 54317.82 88888.00 2016-10-13 09:43:45.875 287 12443.77 111.08 54317.80 88888.00 2016-10-13 09:43:46.000 287 12443.80 111.10 54317.78 88888.00 2016-10-13 09:43:46.125 287 12443.90 111.12 54317.78 88888.00 2016-10-13 09:43:46.250 287 12443.95 111.15 54317.75 88888.00 2016-10-13 09:43:46.375 287 12444.00 111.15 54317.72 88888.00 2016-10-13 09:43:46.500 287 12444.00 111.15 54317.72 88888.00 2016-10-13 09:43:46.625 287 12444.00 111.17 54317.72 88888.00 2016-10-13 09:43:46.750 287 12444.02 111.17 54317.72 88888.00 2016-10-13 09:43:46.875 287 12444.00 111.17 54317.72 88888.00 2016-10-13 09:43:47.000 287 12444.00 111.20 54317.70 88888.00 2016-10-13 09:43:47.125 287 12444.08 111.20 54317.68 88888.00 2016-10-13 09:43:47.250 287 12444.02 111.17 54317.68 88888.00 2016-10-13 09:43:47.375 287 12444.10 111.20 54317.68 88888.00 2016-10-13 09:43:47.500 287 12444.20 111.25 54317.70 88888.00 2016-10-13 09:43:47.625 287 12444.25 111.25 54317.68 88888.00 2016-10-13 09:43:47.750 287 12444.17 111.25 54317.62 88888.00 2016-10-13 09:43:47.875 287 12444.10 111.25 54317.62 88888.00 2016-10-13 09:43:48.000 287 12444.05 111.28 54317.62 88888.00 2016-10-13 09:43:48.125 287 12444.02 111.28 54317.65 88888.00 2016-10-13 09:43:48.250 287 12444.12 111.30 54317.60 88888.00 2016-10-13 09:43:48.375 287 12444.17 111.30 54317.62 88888.00 2016-10-13 09:43:48.500 287 12444.12 111.33 54317.57 88888.00 2016-10-13 09:43:48.625 287 12444.10 111.33 54317.57 88888.00 2016-10-13 09:43:48.750 287 12444.08 111.33 54317.55 88888.00 2016-10-13 09:43:48.875 287 12444.02 111.35 54317.55 88888.00 2016-10-13 09:43:49.000 287 12444.02 111.38 54317.53 88888.00 2016-10-13 09:43:49.125 287 12444.02 111.40 54317.55 88888.00 2016-10-13 09:43:49.250 287 12444.05 111.42 54317.55 88888.00 2016-10-13 09:43:49.375 287 12444.02 111.40 54317.55 88888.00 2016-10-13 09:43:49.500 287 12444.00 111.42 54317.53 88888.00 2016-10-13 09:43:49.625 287 12443.98 111.45 54317.53 88888.00 2016-10-13 09:43:49.750 287 12444.00 111.42 54317.50 88888.00 2016-10-13 09:43:49.875 287 12444.00 111.45 54317.47 88888.00 2016-10-13 09:43:50.000 287 12444.02 111.45 54317.45 88888.00 2016-10-13 09:43:50.125 287 12444.08 111.47 54317.45 88888.00 2016-10-13 09:43:50.250 287 12444.10 111.47 54317.43 88888.00 2016-10-13 09:43:50.375 287 12444.08 111.45 54317.43 88888.00 2016-10-13 09:43:50.500 287 12444.08 111.47 54317.43 88888.00 2016-10-13 09:43:50.625 287 12444.05 111.50 54317.40 88888.00 2016-10-13 09:43:50.750 287 12444.02 111.47 54317.40 88888.00 2016-10-13 09:43:50.875 287 12444.08 111.50 54317.40 88888.00 2016-10-13 09:43:51.000 287 12444.12 111.53 54317.38 88888.00 2016-10-13 09:43:51.125 287 12444.10 111.53 54317.38 88888.00 2016-10-13 09:43:51.250 287 12444.05 111.55 54317.38 88888.00 2016-10-13 09:43:51.375 287 12444.12 111.55 54317.38 88888.00 2016-10-13 09:43:51.500 287 12444.20 111.53 54317.38 88888.00 2016-10-13 09:43:51.625 287 12444.25 111.55 54317.35 88888.00 2016-10-13 09:43:51.750 287 12444.23 111.53 54317.35 88888.00 2016-10-13 09:43:51.875 287 12444.23 111.53 54317.30 88888.00 2016-10-13 09:43:52.000 287 12444.23 111.50 54317.30 88888.00 2016-10-13 09:43:52.125 287 12444.20 111.53 54317.30 88888.00 2016-10-13 09:43:52.250 287 12444.23 111.50 54317.30 88888.00 2016-10-13 09:43:52.375 287 12444.25 111.50 54317.30 88888.00 2016-10-13 09:43:52.500 287 12444.33 111.50 54317.28 88888.00 2016-10-13 09:43:52.625 287 12444.35 111.53 54317.25 88888.00 2016-10-13 09:43:52.750 287 12444.33 111.55 54317.25 88888.00 2016-10-13 09:43:52.875 287 12444.30 111.55 54317.28 88888.00 2016-10-13 09:43:53.000 287 12444.35 111.53 54317.28 88888.00 2016-10-13 09:43:53.125 287 12444.42 111.55 54317.28 88888.00 2016-10-13 09:43:53.250 287 12444.48 111.53 54317.28 88888.00 2016-10-13 09:43:53.375 287 12444.55 111.58 54317.25 88888.00 2016-10-13 09:43:53.500 287 12444.52 111.58 54317.25 88888.00 2016-10-13 09:43:53.625 287 12444.58 111.55 54317.25 88888.00 2016-10-13 09:43:53.750 287 12444.65 111.58 54317.25 88888.00 2016-10-13 09:43:53.875 287 12444.60 111.60 54317.25 88888.00 2016-10-13 09:43:54.000 287 12444.58 111.58 54317.25 88888.00 2016-10-13 09:43:54.125 287 12444.58 111.58 54317.25 88888.00 2016-10-13 09:43:54.250 287 12444.65 111.55 54317.22 88888.00 2016-10-13 09:43:54.375 287 12444.70 111.55 54317.25 88888.00 2016-10-13 09:43:54.500 287 12444.75 111.55 54317.22 88888.00 2016-10-13 09:43:54.625 287 12444.70 111.55 54317.22 88888.00 2016-10-13 09:43:54.750 287 12444.70 111.58 54317.18 88888.00 2016-10-13 09:43:54.875 287 12444.80 111.55 54317.18 88888.00 2016-10-13 09:43:55.000 287 12444.85 111.60 54317.20 88888.00 2016-10-13 09:43:55.125 287 12444.88 111.60 54317.20 88888.00 2016-10-13 09:43:55.250 287 12444.85 111.58 54317.20 88888.00 2016-10-13 09:43:55.375 287 12444.88 111.60 54317.20 88888.00 2016-10-13 09:43:55.500 287 12444.90 111.60 54317.20 88888.00 2016-10-13 09:43:55.625 287 12444.90 111.62 54317.20 88888.00 2016-10-13 09:43:55.750 287 12444.92 111.62 54317.15 88888.00 2016-10-13 09:43:55.875 287 12444.92 111.60 54317.15 88888.00 2016-10-13 09:43:56.000 287 12445.00 111.60 54317.15 88888.00 2016-10-13 09:43:56.125 287 12445.08 111.60 54317.15 88888.00 2016-10-13 09:43:56.250 287 12445.12 111.55 54317.15 88888.00 2016-10-13 09:43:56.375 287 12445.12 111.55 54317.15 88888.00 2016-10-13 09:43:56.500 287 12445.08 111.55 54317.12 88888.00 2016-10-13 09:43:56.625 287 12445.12 111.55 54317.15 88888.00 2016-10-13 09:43:56.750 287 12445.15 111.53 54317.15 88888.00 2016-10-13 09:43:56.875 287 12445.10 111.53 54317.15 88888.00 2016-10-13 09:43:57.000 287 12445.08 111.50 54317.12 88888.00 2016-10-13 09:43:57.125 287 12445.15 111.50 54317.12 88888.00 2016-10-13 09:43:57.250 287 12445.08 111.50 54317.18 88888.00 2016-10-13 09:43:57.375 287 12445.08 111.50 54317.18 88888.00 2016-10-13 09:43:57.500 287 12444.98 111.53 54317.18 88888.00 2016-10-13 09:43:57.625 287 12444.98 111.50 54317.18 88888.00 2016-10-13 09:43:57.750 287 12445.08 111.50 54317.18 88888.00 2016-10-13 09:43:57.875 287 12445.08 111.50 54317.15 88888.00 2016-10-13 09:43:58.000 287 12444.98 111.50 54317.15 88888.00 2016-10-13 09:43:58.125 287 12444.90 111.53 54317.15 88888.00 2016-10-13 09:43:58.250 287 12444.92 111.50 54317.18 88888.00 2016-10-13 09:43:58.375 287 12444.98 111.50 54317.15 88888.00 2016-10-13 09:43:58.500 287 12444.92 111.47 54317.15 88888.00 2016-10-13 09:43:58.625 287 12444.88 111.45 54317.15 88888.00 2016-10-13 09:43:58.750 287 12444.88 111.45 54317.12 88888.00 2016-10-13 09:43:58.875 287 12444.90 111.45 54317.12 88888.00 2016-10-13 09:43:59.000 287 12444.83 111.45 54317.10 88888.00 2016-10-13 09:43:59.125 287 12444.77 111.45 54317.07 88888.00 2016-10-13 09:43:59.250 287 12444.75 111.42 54317.10 88888.00 2016-10-13 09:43:59.375 287 12444.77 111.45 54317.05 88888.00 2016-10-13 09:43:59.500 287 12444.73 111.40 54317.03 88888.00 2016-10-13 09:43:59.625 287 12444.62 111.40 54317.05 88888.00 2016-10-13 09:43:59.750 287 12444.65 111.38 54317.03 88888.00 2016-10-13 09:43:59.875 287 12444.73 111.35 54317.03 88888.00 2016-10-13 09:44:00.000 287 12444.75 111.38 54317.00 88888.00 2016-10-13 09:44:00.125 287 12444.70 111.38 54317.00 88888.00 2016-10-13 09:44:00.250 287 12444.62 111.35 54316.97 88888.00 2016-10-13 09:44:00.375 287 12444.67 111.35 54316.95 88888.00 2016-10-13 09:44:00.500 287 12444.70 111.33 54316.93 88888.00 2016-10-13 09:44:00.625 287 12444.70 111.35 54316.93 88888.00 2016-10-13 09:44:00.750 287 12444.67 111.35 54316.90 88888.00 2016-10-13 09:44:00.875 287 12444.73 111.35 54316.88 88888.00 2016-10-13 09:44:01.000 287 12444.83 111.33 54316.88 88888.00 2016-10-13 09:44:01.125 287 12444.77 111.33 54316.85 88888.00 2016-10-13 09:44:01.250 287 12444.73 111.33 54316.85 88888.00 2016-10-13 09:44:01.375 287 12444.73 111.28 54316.82 88888.00 2016-10-13 09:44:01.500 287 12444.70 111.25 54316.80 88888.00 2016-10-13 09:44:01.625 287 12444.70 111.25 54316.80 88888.00 2016-10-13 09:44:01.750 287 12444.73 111.25 54316.78 88888.00 2016-10-13 09:44:01.875 287 12444.70 111.25 54316.75 88888.00 2016-10-13 09:44:02.000 287 12444.70 111.25 54316.70 88888.00 2016-10-13 09:44:02.125 287 12444.70 111.28 54316.72 88888.00 2016-10-13 09:44:02.250 287 12444.73 111.28 54316.70 88888.00 2016-10-13 09:44:02.375 287 12444.73 111.25 54316.65 88888.00 2016-10-13 09:44:02.500 287 12444.70 111.22 54316.62 88888.00 2016-10-13 09:44:02.625 287 12444.70 111.25 54316.60 88888.00 2016-10-13 09:44:02.750 287 12444.67 111.25 54316.60 88888.00 2016-10-13 09:44:02.875 287 12444.67 111.28 54316.57 88888.00 2016-10-13 09:44:03.000 287 12444.67 111.25 54316.57 88888.00 2016-10-13 09:44:03.125 287 12444.65 111.25 54316.60 88888.00 2016-10-13 09:44:03.250 287 12444.62 111.22 54316.57 88888.00 2016-10-13 09:44:03.375 287 12444.70 111.28 54316.55 88888.00 2016-10-13 09:44:03.500 287 12444.70 111.28 54316.50 88888.00 2016-10-13 09:44:03.625 287 12444.67 111.28 54316.50 88888.00 2016-10-13 09:44:03.750 287 12444.55 111.30 54316.47 88888.00 2016-10-13 09:44:03.875 287 12444.50 111.33 54316.47 88888.00 2016-10-13 09:44:04.000 287 12444.48 111.28 54316.47 88888.00 2016-10-13 09:44:04.125 287 12444.45 111.30 54316.45 88888.00 2016-10-13 09:44:04.250 287 12444.52 111.33 54316.45 88888.00 2016-10-13 09:44:04.375 287 12444.55 111.30 54316.43 88888.00 2016-10-13 09:44:04.500 287 12444.50 111.28 54316.40 88888.00 2016-10-13 09:44:04.625 287 12444.48 111.28 54316.43 88888.00 2016-10-13 09:44:04.750 287 12444.42 111.28 54316.40 88888.00 2016-10-13 09:44:04.875 287 12444.33 111.25 54316.38 88888.00 2016-10-13 09:44:05.000 287 12444.27 111.25 54316.38 88888.00 2016-10-13 09:44:05.125 287 12444.30 111.22 54316.38 88888.00 2016-10-13 09:44:05.250 287 12444.27 111.22 54316.38 88888.00 2016-10-13 09:44:05.375 287 12444.25 111.22 54316.35 88888.00 2016-10-13 09:44:05.500 287 12444.20 111.25 54316.32 88888.00 2016-10-13 09:44:05.625 287 12444.12 111.22 54316.35 88888.00 2016-10-13 09:44:05.750 287 12444.12 111.25 54316.32 88888.00 2016-10-13 09:44:05.875 287 12444.08 111.25 54316.32 88888.00 2016-10-13 09:44:06.000 287 12444.00 111.25 54316.30 88888.00 2016-10-13 09:44:06.125 287 12443.95 111.22 54316.30 88888.00 2016-10-13 09:44:06.250 287 12443.92 111.22 54316.30 88888.00 2016-10-13 09:44:06.375 287 12443.95 111.25 54316.30 88888.00 2016-10-13 09:44:06.500 287 12443.95 111.25 54316.25 88888.00 2016-10-13 09:44:06.625 287 12443.88 111.25 54316.22 88888.00 2016-10-13 09:44:06.750 287 12443.90 111.28 54316.25 88888.00 2016-10-13 09:44:06.875 287 12443.92 111.28 54316.22 88888.00 2016-10-13 09:44:07.000 287 12443.88 111.28 54316.20 88888.00 2016-10-13 09:44:07.125 287 12443.77 111.28 54316.20 88888.00 2016-10-13 09:44:07.250 287 12443.75 111.28 54316.22 88888.00 2016-10-13 09:44:07.375 287 12443.83 111.28 54316.20 88888.00 2016-10-13 09:44:07.500 287 12443.77 111.25 54316.15 88888.00 2016-10-13 09:44:07.625 287 12443.73 111.25 54316.12 88888.00 2016-10-13 09:44:07.750 287 12443.70 111.25 54316.12 88888.00 2016-10-13 09:44:07.875 287 12443.58 111.25 54316.12 88888.00 2016-10-13 09:44:08.000 287 12443.55 111.25 54316.07 88888.00 2016-10-13 09:44:08.125 287 12443.60 111.22 54316.10 88888.00 2016-10-13 09:44:08.250 287 12443.58 111.22 54316.07 88888.00 2016-10-13 09:44:08.375 287 12443.55 111.20 54316.07 88888.00 2016-10-13 09:44:08.500 287 12443.48 111.20 54316.07 88888.00 2016-10-13 09:44:08.625 287 12443.40 111.17 54316.10 88888.00 2016-10-13 09:44:08.750 287 12443.38 111.17 54316.10 88888.00 2016-10-13 09:44:08.875 287 12443.40 111.17 54316.10 88888.00 2016-10-13 09:44:09.000 287 12443.30 111.12 54316.07 88888.00 2016-10-13 09:44:09.125 287 12443.23 111.12 54316.07 88888.00 2016-10-13 09:44:09.250 287 12443.17 111.10 54316.05 88888.00 2016-10-13 09:44:09.375 287 12443.15 111.12 54316.05 88888.00 2016-10-13 09:44:09.500 287 12443.17 111.12 54316.05 88888.00 2016-10-13 09:44:09.625 287 12443.10 111.12 54316.05 88888.00 2016-10-13 09:44:09.750 287 12443.02 111.12 54316.05 88888.00 2016-10-13 09:44:09.875 287 12442.92 111.08 54316.05 88888.00 2016-10-13 09:44:10.000 287 12442.85 111.08 54316.05 88888.00 2016-10-13 09:44:10.125 287 12442.88 111.10 54316.05 88888.00 2016-10-13 09:44:10.250 287 12442.80 111.12 54316.05 88888.00 2016-10-13 09:44:10.375 287 12442.77 111.12 54316.03 88888.00 2016-10-13 09:44:10.500 287 12442.75 111.12 54316.03 88888.00 2016-10-13 09:44:10.625 287 12442.75 111.15 54316.03 88888.00 2016-10-13 09:44:10.750 287 12442.67 111.12 54316.03 88888.00 2016-10-13 09:44:10.875 287 12442.58 111.12 54316.00 88888.00 2016-10-13 09:44:11.000 287 12442.58 111.12 54316.00 88888.00 2016-10-13 09:44:11.125 287 12442.52 111.10 54316.00 88888.00 2016-10-13 09:44:11.250 287 12442.45 111.10 54315.97 88888.00 2016-10-13 09:44:11.375 287 12442.45 111.10 54315.97 88888.00 2016-10-13 09:44:11.500 287 12442.42 111.10 54315.97 88888.00 2016-10-13 09:44:11.625 287 12442.40 111.08 54315.97 88888.00 2016-10-13 09:44:11.750 287 12442.38 111.10 54315.95 88888.00 2016-10-13 09:44:11.875 287 12442.38 111.08 54315.95 88888.00 2016-10-13 09:44:12.000 287 12442.38 111.05 54315.93 88888.00 2016-10-13 09:44:12.125 287 12442.40 111.05 54315.90 88888.00 2016-10-13 09:44:12.250 287 12442.35 111.05 54315.93 88888.00 2016-10-13 09:44:12.375 287 12442.35 111.05 54315.90 88888.00 2016-10-13 09:44:12.500 287 12442.30 111.03 54315.90 88888.00 2016-10-13 09:44:12.625 287 12442.27 111.05 54315.88 88888.00 2016-10-13 09:44:12.750 287 12442.23 111.05 54315.88 88888.00 2016-10-13 09:44:12.875 287 12442.27 111.05 54315.88 88888.00 2016-10-13 09:44:13.000 287 12442.23 111.05 54315.88 88888.00 2016-10-13 09:44:13.125 287 12442.15 111.00 54315.85 88888.00 2016-10-13 09:44:13.250 287 12442.15 111.00 54315.82 88888.00 2016-10-13 09:44:13.375 287 12442.12 111.03 54315.82 88888.00 2016-10-13 09:44:13.500 287 12442.08 111.00 54315.82 88888.00 2016-10-13 09:44:13.625 287 12442.05 110.95 54315.82 88888.00 2016-10-13 09:44:13.750 287 12442.02 110.92 54315.78 88888.00 2016-10-13 09:44:13.875 287 12442.05 110.95 54315.75 88888.00 2016-10-13 09:44:14.000 287 12442.10 110.97 54315.78 88888.00 2016-10-13 09:44:14.125 287 12442.15 110.97 54315.80 88888.00 2016-10-13 09:44:14.250 287 12442.08 110.92 54315.78 88888.00 2016-10-13 09:44:14.375 287 12442.02 110.92 54315.75 88888.00 2016-10-13 09:44:14.500 287 12442.02 110.92 54315.78 88888.00 2016-10-13 09:44:14.625 287 12442.05 110.88 54315.72 88888.00 2016-10-13 09:44:14.750 287 12442.08 110.85 54315.75 88888.00 2016-10-13 09:44:14.875 287 12442.08 110.83 54315.75 88888.00 2016-10-13 09:44:15.000 287 12442.05 110.83 54315.72 88888.00 2016-10-13 09:44:15.125 287 12442.08 110.83 54315.72 88888.00 2016-10-13 09:44:15.250 287 12442.08 110.78 54315.75 88888.00 2016-10-13 09:44:15.375 287 12442.10 110.80 54315.78 88888.00 2016-10-13 09:44:15.500 287 12442.02 110.75 54315.78 88888.00 2016-10-13 09:44:15.625 287 12441.98 110.72 54315.75 88888.00 2016-10-13 09:44:15.750 287 12442.00 110.72 54315.75 88888.00 2016-10-13 09:44:15.875 287 12442.00 110.72 54315.72 88888.00 2016-10-13 09:44:16.000 287 12442.00 110.65 54315.70 88888.00 2016-10-13 09:44:16.125 287 12441.98 110.62 54315.70 88888.00 2016-10-13 09:44:16.250 287 12441.95 110.58 54315.75 88888.00 2016-10-13 09:44:16.375 287 12441.95 110.58 54315.72 88888.00 2016-10-13 09:44:16.500 287 12441.92 110.58 54315.75 88888.00 2016-10-13 09:44:16.625 287 12441.92 110.55 54315.75 88888.00 2016-10-13 09:44:16.750 287 12441.92 110.50 54315.72 88888.00 2016-10-13 09:44:16.875 287 12441.90 110.50 54315.72 88888.00 2016-10-13 09:44:17.000 287 12441.95 110.47 54315.72 88888.00 2016-10-13 09:44:17.125 287 12441.98 110.47 54315.75 88888.00 2016-10-13 09:44:17.250 287 12441.98 110.45 54315.75 88888.00 2016-10-13 09:44:17.375 287 12442.00 110.42 54315.75 88888.00 2016-10-13 09:44:17.500 287 12442.00 110.40 54315.70 88888.00 2016-10-13 09:44:17.625 287 12441.95 110.38 54315.70 88888.00 2016-10-13 09:44:17.750 287 12441.92 110.35 54315.70 88888.00 2016-10-13 09:44:17.875 287 12441.98 110.30 54315.70 88888.00 2016-10-13 09:44:18.000 287 12442.02 110.25 54315.68 88888.00 2016-10-13 09:44:18.125 287 12442.02 110.25 54315.70 88888.00 2016-10-13 09:44:18.250 287 12441.95 110.22 54315.70 88888.00 2016-10-13 09:44:18.375 287 12441.83 110.22 54315.70 88888.00 2016-10-13 09:44:18.500 287 12441.77 110.20 54315.72 88888.00 2016-10-13 09:44:18.625 287 12441.83 110.20 54315.72 88888.00 2016-10-13 09:44:18.750 287 12441.90 110.20 54315.70 88888.00 2016-10-13 09:44:18.875 287 12441.92 110.17 54315.70 88888.00 2016-10-13 09:44:19.000 287 12441.88 110.17 54315.72 88888.00 2016-10-13 09:44:19.125 287 12441.83 110.15 54315.75 88888.00 2016-10-13 09:44:19.250 287 12441.77 110.12 54315.75 88888.00 2016-10-13 09:44:19.375 287 12441.73 110.15 54315.70 88888.00 2016-10-13 09:44:19.500 287 12441.70 110.12 54315.70 88888.00 2016-10-13 09:44:19.625 287 12441.67 110.12 54315.68 88888.00 2016-10-13 09:44:19.750 287 12441.60 110.10 54315.68 88888.00 2016-10-13 09:44:19.875 287 12441.52 110.05 54315.68 88888.00 2016-10-13 09:44:20.000 287 12441.55 110.03 54315.62 88888.00 2016-10-13 09:44:20.125 287 12441.55 109.97 54315.65 88888.00 2016-10-13 09:44:20.250 287 12441.55 109.97 54315.65 88888.00 2016-10-13 09:44:20.375 287 12441.58 110.00 54315.65 88888.00 2016-10-13 09:44:20.500 287 12441.58 109.95 54315.60 88888.00 2016-10-13 09:44:20.625 287 12441.52 109.92 54315.60 88888.00 2016-10-13 09:44:20.750 287 12441.48 109.90 54315.60 88888.00 2016-10-13 09:44:20.875 287 12441.42 109.88 54315.57 88888.00 2016-10-13 09:44:21.000 287 12441.45 109.83 54315.55 88888.00 2016-10-13 09:44:21.125 287 12441.48 109.83 54315.53 88888.00 2016-10-13 09:44:21.250 287 12441.42 109.78 54315.55 88888.00 2016-10-13 09:44:21.375 287 12441.40 109.75 54315.53 88888.00 2016-10-13 09:44:21.500 287 12441.40 109.72 54315.50 88888.00 2016-10-13 09:44:21.625 287 12441.33 109.67 54315.47 88888.00 2016-10-13 09:44:21.750 287 12441.23 109.65 54315.45 88888.00 2016-10-13 09:44:21.875 287 12441.15 109.60 54315.43 88888.00 2016-10-13 09:44:22.000 287 12441.17 109.58 54315.43 88888.00 2016-10-13 09:44:22.125 287 12441.17 109.55 54315.43 88888.00 2016-10-13 09:44:22.250 287 12441.12 109.50 54315.38 88888.00 2016-10-13 09:44:22.375 287 12441.12 109.45 54315.35 88888.00 2016-10-13 09:44:22.500 287 12441.17 109.42 54315.35 88888.00 2016-10-13 09:44:22.625 287 12441.15 109.40 54315.32 88888.00 2016-10-13 09:44:22.750 287 12441.10 109.38 54315.30 88888.00 2016-10-13 09:44:22.875 287 12441.08 109.38 54315.28 88888.00 2016-10-13 09:44:23.000 287 12441.15 109.33 54315.25 88888.00 2016-10-13 09:44:23.125 287 12441.12 109.33 54315.22 88888.00 2016-10-13 09:44:23.250 287 12441.10 109.30 54315.20 88888.00 2016-10-13 09:44:23.375 287 12441.12 109.28 54315.20 88888.00 2016-10-13 09:44:23.500 287 12441.15 109.28 54315.15 88888.00 2016-10-13 09:44:23.625 287 12441.17 109.25 54315.15 88888.00 2016-10-13 09:44:23.750 287 12441.10 109.25 54315.12 88888.00 2016-10-13 09:44:23.875 287 12441.10 109.25 54315.07 88888.00 2016-10-13 09:44:24.000 287 12441.10 109.22 54315.07 88888.00 2016-10-13 09:44:24.125 287 12441.12 109.22 54315.07 88888.00 2016-10-13 09:44:24.250 287 12441.10 109.20 54315.03 88888.00 2016-10-13 09:44:24.375 287 12441.08 109.17 54315.00 88888.00 2016-10-13 09:44:24.500 287 12441.10 109.17 54314.97 88888.00 2016-10-13 09:44:24.625 287 12441.08 109.20 54314.97 88888.00 2016-10-13 09:44:24.750 287 12441.00 109.20 54314.97 88888.00 2016-10-13 09:44:24.875 287 12441.00 109.20 54314.95 88888.00 2016-10-13 09:44:25.000 287 12441.02 109.17 54314.93 88888.00 2016-10-13 09:44:25.125 287 12441.05 109.17 54314.90 88888.00 2016-10-13 09:44:25.250 287 12441.08 109.20 54314.85 88888.00 2016-10-13 09:44:25.375 287 12441.10 109.22 54314.82 88888.00 2016-10-13 09:44:25.500 287 12441.12 109.17 54314.80 88888.00 2016-10-13 09:44:25.625 287 12441.15 109.20 54314.80 88888.00 2016-10-13 09:44:25.750 287 12441.15 109.17 54314.80 88888.00 2016-10-13 09:44:25.875 287 12441.10 109.15 54314.78 88888.00 2016-10-13 09:44:26.000 287 12441.08 109.12 54314.78 88888.00 2016-10-13 09:44:26.125 287 12441.02 109.15 54314.80 88888.00 2016-10-13 09:44:26.250 287 12441.10 109.15 54314.78 88888.00 2016-10-13 09:44:26.375 287 12441.10 109.12 54314.75 88888.00 2016-10-13 09:44:26.500 287 12441.05 109.12 54314.72 88888.00 2016-10-13 09:44:26.625 287 12440.98 109.10 54314.72 88888.00 2016-10-13 09:44:26.750 287 12440.92 109.10 54314.70 88888.00 2016-10-13 09:44:26.875 287 12440.92 109.08 54314.70 88888.00 2016-10-13 09:44:27.000 287 12440.88 109.05 54314.68 88888.00 2016-10-13 09:44:27.125 287 12440.88 109.03 54314.68 88888.00 2016-10-13 09:44:27.250 287 12440.83 109.00 54314.65 88888.00 2016-10-13 09:44:27.375 287 12440.83 109.05 54314.65 88888.00 2016-10-13 09:44:27.500 287 12440.80 109.03 54314.65 88888.00 2016-10-13 09:44:27.625 287 12440.75 109.00 54314.65 88888.00 2016-10-13 09:44:27.750 287 12440.73 109.00 54314.62 88888.00 2016-10-13 09:44:27.875 287 12440.73 109.00 54314.62 88888.00 2016-10-13 09:44:28.000 287 12440.77 108.97 54314.62 88888.00 2016-10-13 09:44:28.125 287 12440.75 108.97 54314.62 88888.00 2016-10-13 09:44:28.250 287 12440.67 108.95 54314.65 88888.00 2016-10-13 09:44:28.375 287 12440.67 108.95 54314.65 88888.00 2016-10-13 09:44:28.500 287 12440.62 108.90 54314.60 88888.00 2016-10-13 09:44:28.625 287 12440.62 108.90 54314.62 88888.00 2016-10-13 09:44:28.750 287 12440.55 108.90 54314.57 88888.00 2016-10-13 09:44:28.875 287 12440.48 108.88 54314.57 88888.00 2016-10-13 09:44:29.000 287 12440.45 108.88 54314.55 88888.00 2016-10-13 09:44:29.125 287 12440.45 108.85 54314.57 88888.00 2016-10-13 09:44:29.250 287 12440.40 108.80 54314.55 88888.00 2016-10-13 09:44:29.375 287 12440.40 108.83 54314.55 88888.00 2016-10-13 09:44:29.500 287 12440.40 108.80 54314.53 88888.00 2016-10-13 09:44:29.625 287 12440.38 108.83 54314.53 88888.00 2016-10-13 09:44:29.750 287 12440.30 108.83 54314.53 88888.00 2016-10-13 09:44:29.875 287 12440.27 108.80 54314.53 88888.00 2016-10-13 09:44:30.000 287 12440.25 108.78 54314.47 88888.00 2016-10-13 09:44:30.125 287 12440.23 108.78 54314.50 88888.00 2016-10-13 09:44:30.250 287 12440.15 108.72 54314.50 88888.00 2016-10-13 09:44:30.375 287 12440.17 108.75 54314.50 88888.00 2016-10-13 09:44:30.500 287 12440.17 108.72 54314.53 88888.00 2016-10-13 09:44:30.625 287 12440.17 108.72 54314.50 88888.00 2016-10-13 09:44:30.750 287 12440.10 108.70 54314.45 88888.00 2016-10-13 09:44:30.875 287 12440.02 108.67 54314.45 88888.00 2016-10-13 09:44:31.000 287 12440.02 108.67 54314.43 88888.00 2016-10-13 09:44:31.125 287 12440.00 108.67 54314.47 88888.00 2016-10-13 09:44:31.250 287 12439.98 108.60 54314.45 88888.00 2016-10-13 09:44:31.375 287 12440.00 108.58 54314.45 88888.00 2016-10-13 09:44:31.500 287 12439.98 108.58 54314.43 88888.00 2016-10-13 09:44:31.625 287 12439.98 108.55 54314.43 88888.00 2016-10-13 09:44:31.750 287 12440.00 108.55 54314.43 88888.00 2016-10-13 09:44:31.875 287 12440.00 108.53 54314.43 88888.00 2016-10-13 09:44:32.000 287 12439.95 108.47 54314.43 88888.00 2016-10-13 09:44:32.125 287 12439.98 108.47 54314.43 88888.00 2016-10-13 09:44:32.250 287 12439.98 108.45 54314.43 88888.00 2016-10-13 09:44:32.375 287 12439.95 108.45 54314.40 88888.00 2016-10-13 09:44:32.500 287 12439.90 108.47 54314.40 88888.00 2016-10-13 09:44:32.625 287 12439.88 108.47 54314.38 88888.00 2016-10-13 09:44:32.750 287 12439.85 108.42 54314.38 88888.00 2016-10-13 09:44:32.875 287 12439.85 108.38 54314.38 88888.00 2016-10-13 09:44:33.000 287 12439.90 108.35 54314.38 88888.00 2016-10-13 09:44:33.125 287 12439.98 108.35 54314.32 88888.00 2016-10-13 09:44:33.250 287 12440.00 108.30 54314.32 88888.00 2016-10-13 09:44:33.375 287 12439.98 108.33 54314.32 88888.00 2016-10-13 09:44:33.500 287 12440.02 108.30 54314.32 88888.00 2016-10-13 09:44:33.625 287 12440.02 108.30 54314.32 88888.00 2016-10-13 09:44:33.750 287 12439.98 108.30 54314.32 88888.00 2016-10-13 09:44:33.875 287 12439.92 108.30 54314.32 88888.00 2016-10-13 09:44:34.000 287 12439.90 108.33 54314.32 88888.00 2016-10-13 09:44:34.125 287 12439.95 108.30 54314.30 88888.00 2016-10-13 09:44:34.250 287 12439.85 108.25 54314.28 88888.00 2016-10-13 09:44:34.375 287 12439.77 108.33 54314.32 88888.00 2016-10-13 09:44:34.500 287 12439.70 108.33 54314.32 88888.00 2016-10-13 09:44:34.625 287 12439.70 108.35 54314.30 88888.00 2016-10-13 09:44:34.750 287 12439.62 108.35 54314.25 88888.00 2016-10-13 09:44:34.875 287 12439.60 108.33 54314.22 88888.00 2016-10-13 09:44:35.000 287 12439.52 108.35 54314.25 88888.00 2016-10-13 09:44:35.125 287 12439.42 108.35 54314.28 88888.00 2016-10-13 09:44:35.250 287 12439.33 108.35 54314.25 88888.00 2016-10-13 09:44:35.375 287 12439.27 108.35 54314.25 88888.00 2016-10-13 09:44:35.500 287 12439.25 108.35 54314.25 88888.00 2016-10-13 09:44:35.625 287 12439.20 108.33 54314.25 88888.00 2016-10-13 09:44:35.750 287 12439.15 108.35 54314.28 88888.00 2016-10-13 09:44:35.875 287 12439.15 108.38 54314.25 88888.00 2016-10-13 09:44:36.000 287 12439.15 108.38 54314.20 88888.00 2016-10-13 09:44:36.125 287 12439.12 108.38 54314.20 88888.00 2016-10-13 09:44:36.250 287 12439.00 108.30 54314.22 88888.00 2016-10-13 09:44:36.375 287 12438.90 108.30 54314.20 88888.00 2016-10-13 09:44:36.500 287 12438.83 108.30 54314.15 88888.00 2016-10-13 09:44:36.625 287 12438.77 108.28 54314.15 88888.00 2016-10-13 09:44:36.750 287 12438.75 108.25 54314.15 88888.00 2016-10-13 09:44:36.875 287 12438.77 108.28 54314.12 88888.00 2016-10-13 09:44:37.000 287 12438.75 108.28 54314.10 88888.00 2016-10-13 09:44:37.125 287 12438.73 108.25 54314.07 88888.00 2016-10-13 09:44:37.250 287 12438.70 108.22 54314.07 88888.00 2016-10-13 09:44:37.375 287 12438.70 108.20 54314.03 88888.00 2016-10-13 09:44:37.500 287 12438.62 108.17 54314.03 88888.00 2016-10-13 09:44:37.625 287 12438.58 108.15 54313.97 88888.00 2016-10-13 09:44:37.750 287 12438.52 108.12 54313.97 88888.00 2016-10-13 09:44:37.875 287 12438.50 108.12 54313.97 88888.00 2016-10-13 09:44:38.000 287 12438.40 108.12 54313.95 88888.00 2016-10-13 09:44:38.125 287 12438.38 108.12 54313.95 88888.00 2016-10-13 09:44:38.250 287 12438.33 108.10 54313.90 88888.00 2016-10-13 09:44:38.375 287 12438.27 108.10 54313.90 88888.00 2016-10-13 09:44:38.500 287 12438.25 108.10 54313.88 88888.00 2016-10-13 09:44:38.625 287 12438.30 108.12 54313.85 88888.00 2016-10-13 09:44:38.750 287 12438.27 108.10 54313.80 88888.00 2016-10-13 09:44:38.875 287 12438.27 108.05 54313.80 88888.00 2016-10-13 09:44:39.000 287 12438.25 108.05 54313.78 88888.00 2016-10-13 09:44:39.125 287 12438.25 108.08 54313.75 88888.00 2016-10-13 09:44:39.250 287 12438.27 108.08 54313.72 88888.00 2016-10-13 09:44:39.375 287 12438.20 108.10 54313.70 88888.00 2016-10-13 09:44:39.500 287 12438.10 108.10 54313.68 88888.00 2016-10-13 09:44:39.625 287 12438.02 108.12 54313.68 88888.00 2016-10-13 09:44:39.750 287 12438.00 108.12 54313.65 88888.00 2016-10-13 09:44:39.875 287 12437.98 108.15 54313.65 88888.00 2016-10-13 09:44:40.000 287 12437.92 108.15 54313.62 88888.00 2016-10-13 09:44:40.125 287 12437.88 108.15 54313.62 88888.00 2016-10-13 09:44:40.250 287 12437.75 108.15 54313.62 88888.00 2016-10-13 09:44:40.375 287 12437.73 108.20 54313.60 88888.00 2016-10-13 09:44:40.500 287 12437.62 108.20 54313.57 88888.00 2016-10-13 09:44:40.625 287 12437.65 108.17 54313.55 88888.00 2016-10-13 09:44:40.750 287 12437.62 108.22 54313.53 88888.00 2016-10-13 09:44:40.875 287 12437.58 108.25 54313.50 88888.00 2016-10-13 09:44:41.000 287 12437.52 108.22 54313.47 88888.00 2016-10-13 09:44:41.125 287 12437.45 108.22 54313.47 88888.00 2016-10-13 09:44:41.250 287 12437.38 108.25 54313.45 88888.00 2016-10-13 09:44:41.375 287 12437.35 108.25 54313.45 88888.00 2016-10-13 09:44:41.500 287 12437.25 108.22 54313.43 88888.00 2016-10-13 09:44:41.625 287 12437.23 108.22 54313.40 88888.00 2016-10-13 09:44:41.750 287 12437.12 108.25 54313.35 88888.00 2016-10-13 09:44:41.875 287 12437.05 108.22 54313.32 88888.00 2016-10-13 09:44:42.000 287 12437.02 108.20 54313.30 88888.00 2016-10-13 09:44:42.125 287 12436.92 108.17 54313.30 88888.00 2016-10-13 09:44:42.250 287 12436.80 108.17 54313.30 88888.00 2016-10-13 09:44:42.375 287 12436.73 108.17 54313.28 88888.00 2016-10-13 09:44:42.500 287 12436.67 108.17 54313.25 88888.00 2016-10-13 09:44:42.625 287 12436.60 108.15 54313.28 88888.00 2016-10-13 09:44:42.750 287 12436.52 108.15 54313.25 88888.00 2016-10-13 09:44:42.875 287 12436.40 108.15 54313.25 88888.00 2016-10-13 09:44:43.000 287 12436.35 108.10 54313.22 88888.00 2016-10-13 09:44:43.125 287 12436.25 108.08 54313.22 88888.00 2016-10-13 09:44:43.250 287 12436.08 108.05 54313.22 88888.00 2016-10-13 09:44:43.375 287 12436.00 108.05 54313.22 88888.00 2016-10-13 09:44:43.500 287 12435.95 108.05 54313.18 88888.00 2016-10-13 09:44:43.625 287 12435.95 108.03 54313.18 88888.00 2016-10-13 09:44:43.750 287 12435.90 108.03 54313.12 88888.00 2016-10-13 09:44:43.875 287 12435.70 108.03 54313.10 88888.00 2016-10-13 09:44:44.000 287 12435.65 108.00 54313.10 88888.00 2016-10-13 09:44:44.125 287 12435.62 108.03 54313.12 88888.00 2016-10-13 09:44:44.250 287 12435.52 108.00 54313.10 88888.00 2016-10-13 09:44:44.375 287 12435.45 108.00 54313.07 88888.00 2016-10-13 09:44:44.500 287 12435.40 108.05 54313.05 88888.00 2016-10-13 09:44:44.625 287 12435.33 108.05 54313.05 88888.00 2016-10-13 09:44:44.750 287 12435.30 108.05 54313.03 88888.00 2016-10-13 09:44:44.875 287 12435.25 108.05 54313.00 88888.00 2016-10-13 09:44:45.000 287 12435.15 108.05 54313.00 88888.00 2016-10-13 09:44:45.125 287 12435.12 108.10 54312.97 88888.00 2016-10-13 09:44:45.250 287 12435.02 108.12 54312.97 88888.00 2016-10-13 09:44:45.375 287 12435.02 108.12 54312.95 88888.00 2016-10-13 09:44:45.500 287 12435.02 108.15 54312.93 88888.00 2016-10-13 09:44:45.625 287 12435.05 108.20 54312.95 88888.00 2016-10-13 09:44:45.750 287 12435.00 108.20 54312.93 88888.00 2016-10-13 09:44:45.875 287 12434.92 108.28 54312.93 88888.00 2016-10-13 09:44:46.000 287 12434.95 108.28 54312.90 88888.00 2016-10-13 09:44:46.125 287 12434.92 108.30 54312.90 88888.00 2016-10-13 09:44:46.250 287 12434.83 108.25 54312.88 88888.00 2016-10-13 09:44:46.375 287 12434.75 108.25 54312.82 88888.00 2016-10-13 09:44:46.500 287 12434.67 108.30 54312.80 88888.00 2016-10-13 09:44:46.625 287 12434.58 108.30 54312.78 88888.00 2016-10-13 09:44:46.750 287 12434.50 108.28 54312.78 88888.00 2016-10-13 09:44:46.875 287 12434.50 108.28 54312.75 88888.00 2016-10-13 09:44:47.000 287 12434.48 108.25 54312.72 88888.00 2016-10-13 09:44:47.125 287 12434.42 108.28 54312.75 88888.00 2016-10-13 09:44:47.250 287 12434.40 108.22 54312.78 88888.00 2016-10-13 09:44:47.375 287 12434.38 108.20 54312.75 88888.00 2016-10-13 09:44:47.500 287 12434.27 108.22 54312.75 88888.00 2016-10-13 09:44:47.625 287 12434.20 108.20 54312.75 88888.00 2016-10-13 09:44:47.750 287 12434.15 108.17 54312.70 88888.00 2016-10-13 09:44:47.875 287 12434.12 108.15 54312.70 88888.00 2016-10-13 09:44:48.000 287 12434.08 108.12 54312.68 88888.00 2016-10-13 09:44:48.125 287 12434.00 108.08 54312.68 88888.00 2016-10-13 09:44:48.250 287 12433.92 108.08 54312.65 88888.00 2016-10-13 09:44:48.375 287 12433.90 108.05 54312.68 88888.00 2016-10-13 09:44:48.500 287 12433.77 108.03 54312.70 88888.00 2016-10-13 09:44:48.625 287 12433.67 108.00 54312.65 88888.00 2016-10-13 09:44:48.750 287 12433.58 107.97 54312.62 88888.00 2016-10-13 09:44:48.875 287 12433.48 107.92 54312.62 88888.00 2016-10-13 09:44:49.000 287 12433.42 107.90 54312.60 88888.00 2016-10-13 09:44:49.125 287 12433.40 107.88 54312.62 88888.00 2016-10-13 09:44:49.250 287 12433.33 107.83 54312.62 88888.00 2016-10-13 09:44:49.375 287 12433.27 107.83 54312.60 88888.00 2016-10-13 09:44:49.500 287 12433.17 107.85 54312.60 88888.00 2016-10-13 09:44:49.625 287 12433.10 107.80 54312.60 88888.00 2016-10-13 09:44:49.750 287 12433.02 107.78 54312.60 88888.00 2016-10-13 09:44:49.875 287 12433.00 107.80 54312.57 88888.00 2016-10-13 09:44:50.000 287 12432.95 107.78 54312.55 88888.00 2016-10-13 09:44:50.125 287 12432.90 107.80 54312.55 88888.00 2016-10-13 09:44:50.250 287 12432.88 107.75 54312.55 88888.00 2016-10-13 09:44:50.375 287 12432.88 107.78 54312.55 88888.00 2016-10-13 09:44:50.500 287 12432.83 107.83 54312.53 88888.00 2016-10-13 09:44:50.625 287 12432.77 107.83 54312.50 88888.00 2016-10-13 09:44:50.750 287 12432.75 107.83 54312.50 88888.00 2016-10-13 09:44:50.875 287 12432.67 107.85 54312.50 88888.00 2016-10-13 09:44:51.000 287 12432.58 107.85 54312.50 88888.00 2016-10-13 09:44:51.125 287 12432.50 107.85 54312.47 88888.00 2016-10-13 09:44:51.250 287 12432.45 107.83 54312.45 88888.00 2016-10-13 09:44:51.375 287 12432.42 107.80 54312.45 88888.00 2016-10-13 09:44:51.500 287 12432.42 107.83 54312.45 88888.00 2016-10-13 09:44:51.625 287 12432.42 107.83 54312.45 88888.00 2016-10-13 09:44:51.750 287 12432.38 107.80 54312.40 88888.00 2016-10-13 09:44:51.875 287 12432.30 107.80 54312.38 88888.00 2016-10-13 09:44:52.000 287 12432.30 107.80 54312.38 88888.00 2016-10-13 09:44:52.125 287 12432.27 107.78 54312.40 88888.00 2016-10-13 09:44:52.250 287 12432.25 107.75 54312.38 88888.00 2016-10-13 09:44:52.375 287 12432.15 107.75 54312.35 88888.00 2016-10-13 09:44:52.500 287 12432.02 107.72 54312.32 88888.00 2016-10-13 09:44:52.625 287 12432.02 107.72 54312.30 88888.00 2016-10-13 09:44:52.750 287 12432.00 107.72 54312.30 88888.00 2016-10-13 09:44:52.875 287 12432.00 107.67 54312.28 88888.00 2016-10-13 09:44:53.000 287 12431.95 107.65 54312.28 88888.00 2016-10-13 09:44:53.125 287 12431.85 107.65 54312.25 88888.00 2016-10-13 09:44:53.250 287 12431.77 107.60 54312.22 88888.00 2016-10-13 09:44:53.375 287 12431.88 107.62 54312.22 88888.00 2016-10-13 09:44:53.500 287 12431.88 107.62 54312.22 88888.00 2016-10-13 09:44:53.625 287 12431.83 107.58 54312.20 88888.00 2016-10-13 09:44:53.750 287 12431.75 107.55 54312.18 88888.00 2016-10-13 09:44:53.875 287 12431.65 107.55 54312.18 88888.00 2016-10-13 09:44:54.000 287 12431.62 107.55 54312.12 88888.00 2016-10-13 09:44:54.125 287 12431.58 107.55 54312.10 88888.00 2016-10-13 09:44:54.250 287 12431.52 107.55 54312.12 88888.00 2016-10-13 09:44:54.375 287 12431.50 107.55 54312.12 88888.00 2016-10-13 09:44:54.500 287 12431.45 107.55 54312.12 88888.00 2016-10-13 09:44:54.625 287 12431.40 107.53 54312.10 88888.00 2016-10-13 09:44:54.750 287 12431.35 107.53 54312.07 88888.00 2016-10-13 09:44:54.875 287 12431.30 107.53 54312.07 88888.00 2016-10-13 09:44:55.000 287 12431.25 107.47 54312.05 88888.00 2016-10-13 09:44:55.125 287 12431.15 107.47 54312.03 88888.00 2016-10-13 09:44:55.250 287 12431.05 107.45 54312.03 88888.00 2016-10-13 09:44:55.375 287 12431.02 107.47 54312.00 88888.00 2016-10-13 09:44:55.500 287 12430.95 107.42 54312.00 88888.00 2016-10-13 09:44:55.625 287 12430.88 107.40 54311.97 88888.00 2016-10-13 09:44:55.750 287 12430.83 107.40 54311.97 88888.00 2016-10-13 09:44:55.875 287 12430.83 107.42 54311.95 88888.00 2016-10-13 09:44:56.000 287 12430.80 107.42 54311.95 88888.00 2016-10-13 09:44:56.125 287 12430.77 107.40 54311.93 88888.00 2016-10-13 09:44:56.250 287 12430.75 107.38 54311.93 88888.00 2016-10-13 09:44:56.375 287 12430.75 107.35 54311.88 88888.00 2016-10-13 09:44:56.500 287 12430.70 107.35 54311.88 88888.00 2016-10-13 09:44:56.625 287 12430.67 107.35 54311.88 88888.00 2016-10-13 09:44:56.750 287 12430.65 107.35 54311.85 88888.00 2016-10-13 09:44:56.875 287 12430.58 107.30 54311.85 88888.00 2016-10-13 09:44:57.000 287 12430.50 107.28 54311.80 88888.00 2016-10-13 09:44:57.125 287 12430.48 107.28 54311.78 88888.00 2016-10-13 09:44:57.250 287 12430.42 107.25 54311.75 88888.00 2016-10-13 09:44:57.375 287 12430.40 107.25 54311.72 88888.00 2016-10-13 09:44:57.500 287 12430.40 107.25 54311.70 88888.00 2016-10-13 09:44:57.625 287 12430.35 107.28 54311.70 88888.00 2016-10-13 09:44:57.750 287 12430.30 107.28 54311.68 88888.00 2016-10-13 09:44:57.875 287 12430.27 107.28 54311.70 88888.00 2016-10-13 09:44:58.000 287 12430.20 107.28 54311.68 88888.00 2016-10-13 09:44:58.125 287 12430.12 107.28 54311.68 88888.00 2016-10-13 09:44:58.250 287 12430.08 107.25 54311.65 88888.00 2016-10-13 09:44:58.375 287 12430.08 107.28 54311.62 88888.00 2016-10-13 09:44:58.500 287 12430.08 107.25 54311.60 88888.00 2016-10-13 09:44:58.625 287 12430.05 107.25 54311.53 88888.00 2016-10-13 09:44:58.750 287 12430.02 107.25 54311.53 88888.00 2016-10-13 09:44:58.875 287 12430.02 107.25 54311.53 88888.00 2016-10-13 09:44:59.000 287 12430.00 107.28 54311.47 88888.00 2016-10-13 09:44:59.125 287 12430.00 107.30 54311.45 88888.00 2016-10-13 09:44:59.250 287 12429.98 107.25 54311.43 88888.00 2016-10-13 09:44:59.375 287 12430.00 107.28 54311.43 88888.00 2016-10-13 09:44:59.500 287 12429.98 107.30 54311.43 88888.00 2016-10-13 09:44:59.625 287 12429.98 107.33 54311.43 88888.00 2016-10-13 09:44:59.750 287 12429.90 107.30 54311.35 88888.00 2016-10-13 09:44:59.875 287 12429.83 107.30 54311.30 88888.00 2016-10-13 09:45:00.000 287 12429.80 107.28 54311.30 88888.00 2016-10-13 09:45:00.125 287 12429.80 107.28 54311.28 88888.00 2016-10-13 09:45:00.250 287 12429.80 107.30 54311.22 88888.00 2016-10-13 09:45:00.375 287 12429.80 107.28 54311.20 88888.00 2016-10-13 09:45:00.500 287 12429.77 107.28 54311.20 88888.00 2016-10-13 09:45:00.625 287 12429.75 107.30 54311.20 88888.00 2016-10-13 09:45:00.750 287 12429.73 107.28 54311.20 88888.00 2016-10-13 09:45:00.875 287 12429.67 107.30 54311.18 88888.00 2016-10-13 09:45:01.000 287 12429.62 107.30 54311.15 88888.00 2016-10-13 09:45:01.125 287 12429.52 107.30 54311.12 88888.00 2016-10-13 09:45:01.250 287 12429.40 107.28 54311.07 88888.00 2016-10-13 09:45:01.375 287 12429.35 107.28 54311.07 88888.00 2016-10-13 09:45:01.500 287 12429.35 107.28 54311.05 88888.00 2016-10-13 09:45:01.625 287 12429.35 107.28 54311.05 88888.00 2016-10-13 09:45:01.750 287 12429.30 107.25 54311.00 88888.00 2016-10-13 09:45:01.875 287 12429.27 107.25 54310.97 88888.00 2016-10-13 09:45:02.000 287 12429.23 107.25 54310.95 88888.00 2016-10-13 09:45:02.125 287 12429.15 107.28 54310.95 88888.00 2016-10-13 09:45:02.250 287 12429.12 107.28 54310.95 88888.00 2016-10-13 09:45:02.375 287 12429.12 107.28 54310.90 88888.00 2016-10-13 09:45:02.500 287 12429.10 107.22 54310.88 88888.00 2016-10-13 09:45:02.625 287 12429.10 107.22 54310.88 88888.00 2016-10-13 09:45:02.750 287 12429.00 107.22 54310.85 88888.00 2016-10-13 09:45:02.875 287 12428.92 107.17 54310.82 88888.00 2016-10-13 09:45:03.000 287 12428.90 107.20 54310.82 88888.00 2016-10-13 09:45:03.125 287 12428.85 107.20 54310.80 88888.00 2016-10-13 09:45:03.250 287 12428.85 107.20 54310.78 88888.00 2016-10-13 09:45:03.375 287 12428.83 107.20 54310.72 88888.00 2016-10-13 09:45:03.500 287 12428.80 107.17 54310.70 88888.00 2016-10-13 09:45:03.625 287 12428.77 107.15 54310.70 88888.00 2016-10-13 09:45:03.750 287 12428.77 107.15 54310.70 88888.00 2016-10-13 09:45:03.875 287 12428.75 107.17 54310.70 88888.00 2016-10-13 09:45:04.000 287 12428.65 107.15 54310.68 88888.00 2016-10-13 09:45:04.125 287 12428.58 107.17 54310.65 88888.00 2016-10-13 09:45:04.250 287 12428.58 107.17 54310.68 88888.00 2016-10-13 09:45:04.375 287 12428.62 107.20 54310.62 88888.00 2016-10-13 09:45:04.500 287 12428.60 107.17 54310.60 88888.00 2016-10-13 09:45:04.625 287 12428.52 107.17 54310.55 88888.00 2016-10-13 09:45:04.750 287 12428.38 107.17 54310.55 88888.00 2016-10-13 09:45:04.875 287 12428.35 107.20 54310.53 88888.00 2016-10-13 09:45:05.000 287 12428.38 107.20 54310.53 88888.00 2016-10-13 09:45:05.125 287 12428.40 107.22 54310.50 88888.00 2016-10-13 09:45:05.250 287 12428.35 107.22 54310.47 88888.00 2016-10-13 09:45:05.375 287 12428.33 107.28 54310.45 88888.00 2016-10-13 09:45:05.500 287 12428.20 107.28 54310.43 88888.00 2016-10-13 09:45:05.625 287 12428.17 107.28 54310.40 88888.00 2016-10-13 09:45:05.750 287 12428.12 107.28 54310.38 88888.00 2016-10-13 09:45:05.875 287 12428.08 107.28 54310.35 88888.00 2016-10-13 09:45:06.000 287 12428.05 107.28 54310.35 88888.00 2016-10-13 09:45:06.125 287 12428.05 107.28 54310.32 88888.00 2016-10-13 09:45:06.250 287 12428.05 107.25 54310.28 88888.00 2016-10-13 09:45:06.375 287 12428.00 107.28 54310.25 88888.00 2016-10-13 09:45:06.500 287 12427.92 107.30 54310.22 88888.00 2016-10-13 09:45:06.625 287 12427.90 107.33 54310.20 88888.00 2016-10-13 09:45:06.750 287 12427.88 107.35 54310.20 88888.00 2016-10-13 09:45:06.875 287 12427.90 107.38 54310.18 88888.00 2016-10-13 09:45:07.000 287 12427.92 107.40 54310.12 88888.00 2016-10-13 09:45:07.125 287 12427.88 107.42 54310.12 88888.00 2016-10-13 09:45:07.250 287 12427.80 107.40 54310.07 88888.00 2016-10-13 09:45:07.375 287 12427.77 107.42 54310.05 88888.00 2016-10-13 09:45:07.500 287 12427.73 107.45 54310.05 88888.00 2016-10-13 09:45:07.625 287 12427.67 107.45 54310.03 88888.00 2016-10-13 09:45:07.750 287 12427.65 107.45 54309.95 88888.00 2016-10-13 09:45:07.875 287 12427.70 107.47 54309.95 88888.00 2016-10-13 09:45:08.000 287 12427.67 107.47 54309.90 88888.00 2016-10-13 09:45:08.125 287 12427.62 107.47 54309.88 88888.00 2016-10-13 09:45:08.250 287 12427.60 107.47 54309.85 88888.00 2016-10-13 09:45:08.375 287 12427.65 107.53 54309.82 88888.00 2016-10-13 09:45:08.500 287 12427.60 107.58 54309.78 88888.00 2016-10-13 09:45:08.625 287 12427.58 107.60 54309.75 88888.00 2016-10-13 09:45:08.750 287 12427.58 107.62 54309.72 88888.00 2016-10-13 09:45:08.875 287 12427.60 107.62 54309.68 88888.00 2016-10-13 09:45:09.000 287 12427.58 107.65 54309.62 88888.00 2016-10-13 09:45:09.125 287 12427.58 107.65 54309.60 88888.00 2016-10-13 09:45:09.250 287 12427.58 107.60 54309.57 88888.00 2016-10-13 09:45:09.375 287 12427.58 107.65 54309.57 88888.00 2016-10-13 09:45:09.500 287 12427.58 107.70 54309.55 88888.00 2016-10-13 09:45:09.625 287 12427.52 107.70 54309.55 88888.00 2016-10-13 09:45:09.750 287 12427.45 107.70 54309.47 88888.00 2016-10-13 09:45:09.875 287 12427.40 107.70 54309.47 88888.00 2016-10-13 09:45:10.000 287 12427.38 107.70 54309.45 88888.00 2016-10-13 09:45:10.125 287 12427.33 107.72 54309.45 88888.00 2016-10-13 09:45:10.250 287 12427.27 107.70 54309.43 88888.00 2016-10-13 09:45:10.375 287 12427.27 107.65 54309.40 88888.00 2016-10-13 09:45:10.500 287 12427.25 107.65 54309.35 88888.00 2016-10-13 09:45:10.625 287 12427.23 107.65 54309.32 88888.00 2016-10-13 09:45:10.750 287 12427.20 107.65 54309.30 88888.00 2016-10-13 09:45:10.875 287 12427.15 107.60 54309.28 88888.00 2016-10-13 09:45:11.000 287 12427.20 107.60 54309.28 88888.00 2016-10-13 09:45:11.125 287 12427.17 107.60 54309.28 88888.00 2016-10-13 09:45:11.250 287 12427.08 107.55 54309.25 88888.00 2016-10-13 09:45:11.375 287 12427.02 107.55 54309.20 88888.00 2016-10-13 09:45:11.500 287 12426.95 107.55 54309.18 88888.00 2016-10-13 09:45:11.625 287 12426.92 107.53 54309.12 88888.00 2016-10-13 09:45:11.750 287 12426.90 107.50 54309.12 88888.00 2016-10-13 09:45:11.875 287 12426.90 107.50 54309.10 88888.00 2016-10-13 09:45:12.000 287 12426.92 107.50 54309.05 88888.00 2016-10-13 09:45:12.125 287 12426.90 107.50 54309.05 88888.00 2016-10-13 09:45:12.250 287 12426.85 107.47 54309.03 88888.00 2016-10-13 09:45:12.375 287 12426.90 107.47 54308.97 88888.00 2016-10-13 09:45:12.500 287 12426.95 107.45 54308.97 88888.00 2016-10-13 09:45:12.625 287 12426.98 107.45 54308.93 88888.00 2016-10-13 09:45:12.750 287 12427.00 107.42 54308.90 88888.00 2016-10-13 09:45:12.875 287 12427.00 107.42 54308.93 88888.00 2016-10-13 09:45:13.000 287 12427.00 107.45 54308.88 88888.00 2016-10-13 09:45:13.125 287 12427.00 107.47 54308.88 88888.00 2016-10-13 09:45:13.250 287 12427.00 107.42 54308.82 88888.00 2016-10-13 09:45:13.375 287 12427.12 107.42 54308.80 88888.00 2016-10-13 09:45:13.500 287 12427.15 107.38 54308.75 88888.00 2016-10-13 09:45:13.625 287 12427.10 107.38 54308.75 88888.00 2016-10-13 09:45:13.750 287 12427.12 107.33 54308.75 88888.00 2016-10-13 09:45:13.875 287 12427.17 107.35 54308.75 88888.00 2016-10-13 09:45:14.000 287 12427.15 107.35 54308.70 88888.00 2016-10-13 09:45:14.125 287 12427.05 107.33 54308.70 88888.00 2016-10-13 09:45:14.250 287 12427.08 107.30 54308.70 88888.00 2016-10-13 09:45:14.375 287 12427.08 107.25 54308.65 88888.00 2016-10-13 09:45:14.500 287 12427.10 107.22 54308.62 88888.00 2016-10-13 09:45:14.625 287 12427.12 107.20 54308.60 88888.00 2016-10-13 09:45:14.750 287 12427.15 107.17 54308.57 88888.00 2016-10-13 09:45:14.875 287 12427.10 107.17 54308.57 88888.00 2016-10-13 09:45:15.000 287 12427.05 107.15 54308.55 88888.00 2016-10-13 09:45:15.125 287 12427.05 107.10 54308.50 88888.00 2016-10-13 09:45:15.250 287 12427.05 107.08 54308.50 88888.00 2016-10-13 09:45:15.375 287 12427.05 107.08 54308.45 88888.00 2016-10-13 09:45:15.500 287 12426.98 107.03 54308.43 88888.00 2016-10-13 09:45:15.625 287 12426.90 107.00 54308.43 88888.00 2016-10-13 09:45:15.750 287 12426.88 106.97 54308.43 88888.00 2016-10-13 09:45:15.875 287 12426.85 106.92 54308.40 88888.00 2016-10-13 09:45:16.000 287 12426.77 106.90 54308.40 88888.00 2016-10-13 09:45:16.125 287 12426.67 106.88 54308.40 88888.00 2016-10-13 09:45:16.250 287 12426.65 106.85 54308.35 88888.00 2016-10-13 09:45:16.375 287 12426.70 106.85 54308.32 88888.00 2016-10-13 09:45:16.500 287 12426.62 106.83 54308.30 88888.00 2016-10-13 09:45:16.625 287 12426.58 106.83 54308.28 88888.00 2016-10-13 09:45:16.750 287 12426.55 106.88 54308.28 88888.00 2016-10-13 09:45:16.875 287 12426.52 106.88 54308.20 88888.00 2016-10-13 09:45:17.000 287 12426.58 106.90 54308.15 88888.00 2016-10-13 09:45:17.125 287 12426.65 106.90 54308.15 88888.00 2016-10-13 09:45:17.250 287 12426.62 106.90 54308.12 88888.00 2016-10-13 09:45:17.375 287 12426.52 106.88 54308.10 88888.00 2016-10-13 09:45:17.500 287 12426.45 106.90 54308.07 88888.00 2016-10-13 09:45:17.625 287 12426.48 106.90 54308.03 88888.00 2016-10-13 09:45:17.750 287 12426.55 106.88 54308.03 88888.00 2016-10-13 09:45:17.875 287 12426.55 106.88 54308.00 88888.00 2016-10-13 09:45:18.000 287 12426.50 106.88 54307.95 88888.00 2016-10-13 09:45:18.125 287 12426.50 106.88 54307.93 88888.00 2016-10-13 09:45:18.250 287 12426.52 106.85 54307.88 88888.00 2016-10-13 09:45:18.375 287 12426.58 106.83 54307.85 88888.00 2016-10-13 09:45:18.500 287 12426.65 106.83 54307.82 88888.00 2016-10-13 09:45:18.625 287 12426.67 106.83 54307.78 88888.00 2016-10-13 09:45:18.750 287 12426.65 106.85 54307.72 88888.00 2016-10-13 09:45:18.875 287 12426.67 106.85 54307.70 88888.00 2016-10-13 09:45:19.000 287 12426.70 106.83 54307.65 88888.00 2016-10-13 09:45:19.125 287 12426.67 106.78 54307.62 88888.00 2016-10-13 09:45:19.250 287 12426.65 106.78 54307.57 88888.00 2016-10-13 09:45:19.375 287 12426.62 106.78 54307.55 88888.00 2016-10-13 09:45:19.500 287 12426.62 106.80 54307.55 88888.00 2016-10-13 09:45:19.625 287 12426.65 106.78 54307.53 88888.00 2016-10-13 09:45:19.750 287 12426.67 106.70 54307.45 88888.00 2016-10-13 09:45:19.875 287 12426.62 106.70 54307.43 88888.00 2016-10-13 09:45:20.000 287 12426.62 106.70 54307.40 88888.00 2016-10-13 09:45:20.125 287 12426.65 106.67 54307.38 88888.00 2016-10-13 09:45:20.250 287 12426.62 106.65 54307.35 88888.00 2016-10-13 09:45:20.375 287 12426.60 106.65 54307.32 88888.00 2016-10-13 09:45:20.500 287 12426.58 106.65 54307.30 88888.00 2016-10-13 09:45:20.625 287 12426.52 106.60 54307.28 88888.00 2016-10-13 09:45:20.750 287 12426.52 106.58 54307.28 88888.00 2016-10-13 09:45:20.875 287 12426.50 106.58 54307.25 88888.00 2016-10-13 09:45:21.000 287 12426.48 106.58 54307.20 88888.00 2016-10-13 09:45:21.125 287 12426.42 106.53 54307.18 88888.00 2016-10-13 09:45:21.250 287 12426.42 106.50 54307.18 88888.00 2016-10-13 09:45:21.375 287 12426.42 106.50 54307.18 88888.00 2016-10-13 09:45:21.500 287 12426.38 106.45 54307.15 88888.00 2016-10-13 09:45:21.625 287 12426.38 106.45 54307.10 88888.00 2016-10-13 09:45:21.750 287 12426.40 106.45 54307.10 88888.00 2016-10-13 09:45:21.875 287 12426.45 106.42 54307.10 88888.00 2016-10-13 09:45:22.000 287 12426.40 106.40 54307.05 88888.00 2016-10-13 09:45:22.125 287 12426.38 106.38 54307.05 88888.00 2016-10-13 09:45:22.250 287 12426.30 106.40 54307.00 88888.00 2016-10-13 09:45:22.375 287 12426.30 106.38 54307.00 88888.00 2016-10-13 09:45:22.500 287 12426.27 106.38 54306.97 88888.00 2016-10-13 09:45:22.625 287 12426.27 106.40 54306.95 88888.00 2016-10-13 09:45:22.750 287 12426.30 106.42 54306.95 88888.00 2016-10-13 09:45:22.875 287 12426.23 106.42 54306.90 88888.00 2016-10-13 09:45:23.000 287 12426.20 106.38 54306.85 88888.00 2016-10-13 09:45:23.125 287 12426.25 106.38 54306.85 88888.00 2016-10-13 09:45:23.250 287 12426.27 106.40 54306.80 88888.00 2016-10-13 09:45:23.375 287 12426.27 106.42 54306.78 88888.00 2016-10-13 09:45:23.500 287 12426.27 106.47 54306.78 88888.00 2016-10-13 09:45:23.625 287 12426.27 106.47 54306.75 88888.00 2016-10-13 09:45:23.750 287 12426.23 106.47 54306.72 88888.00 2016-10-13 09:45:23.875 287 12426.17 106.47 54306.70 88888.00 2016-10-13 09:45:24.000 287 12426.17 106.47 54306.68 88888.00 2016-10-13 09:45:24.125 287 12426.17 106.45 54306.68 88888.00 2016-10-13 09:45:24.250 287 12426.08 106.47 54306.62 88888.00 2016-10-13 09:45:24.375 287 12426.05 106.50 54306.62 88888.00 2016-10-13 09:45:24.500 287 12425.98 106.53 54306.60 88888.00 2016-10-13 09:45:24.625 287 12426.00 106.50 54306.57 88888.00 2016-10-13 09:45:24.750 287 12426.02 106.50 54306.57 88888.00 2016-10-13 09:45:24.875 287 12425.98 106.53 54306.57 88888.00 2016-10-13 09:45:25.000 287 12425.88 106.53 54306.53 88888.00 2016-10-13 09:45:25.125 287 12425.77 106.53 54306.50 88888.00 2016-10-13 09:45:25.250 287 12425.75 106.50 54306.50 88888.00 2016-10-13 09:45:25.375 287 12425.75 106.53 54306.47 88888.00 2016-10-13 09:45:25.500 287 12425.67 106.53 54306.45 88888.00 2016-10-13 09:45:25.625 287 12425.62 106.50 54306.40 88888.00 2016-10-13 09:45:25.750 287 12425.65 106.47 54306.40 88888.00 2016-10-13 09:45:25.875 287 12425.55 106.47 54306.40 88888.00 2016-10-13 09:45:26.000 287 12425.45 106.53 54306.38 88888.00 2016-10-13 09:45:26.125 287 12425.38 106.53 54306.38 88888.00 2016-10-13 09:45:26.250 287 12425.33 106.53 54306.35 88888.00 2016-10-13 09:45:26.375 287 12425.27 106.53 54306.35 88888.00 2016-10-13 09:45:26.500 287 12425.17 106.55 54306.32 88888.00 2016-10-13 09:45:26.625 287 12425.08 106.55 54306.32 88888.00 2016-10-13 09:45:26.750 287 12425.00 106.60 54306.32 88888.00 2016-10-13 09:45:26.875 287 12424.95 106.58 54306.28 88888.00 2016-10-13 09:45:27.000 287 12424.95 106.58 54306.28 88888.00 2016-10-13 09:45:27.125 287 12424.92 106.62 54306.22 88888.00 2016-10-13 09:45:27.250 287 12424.85 106.62 54306.20 88888.00 2016-10-13 09:45:27.375 287 12424.77 106.65 54306.18 88888.00 2016-10-13 09:45:27.500 287 12424.70 106.67 54306.15 88888.00 2016-10-13 09:45:27.625 287 12424.62 106.70 54306.10 88888.00 2016-10-13 09:45:27.750 287 12424.58 106.72 54306.07 88888.00 2016-10-13 09:45:27.875 287 12424.60 106.72 54306.05 88888.00 2016-10-13 09:45:28.000 287 12424.60 106.72 54306.00 88888.00 2016-10-13 09:45:28.125 287 12424.58 106.75 54305.97 88888.00 2016-10-13 09:45:28.250 287 12424.52 106.80 54305.95 88888.00 2016-10-13 09:45:28.375 287 12424.60 106.83 54305.90 88888.00 2016-10-13 09:45:28.500 287 12424.58 106.83 54305.85 88888.00 2016-10-13 09:45:28.625 287 12424.58 106.85 54305.80 88888.00 2016-10-13 09:45:28.750 287 12424.62 106.90 54305.75 88888.00 2016-10-13 09:45:28.875 287 12424.62 106.92 54305.72 88888.00 2016-10-13 09:45:29.000 287 12424.67 106.90 54305.70 88888.00 2016-10-13 09:45:29.125 287 12424.60 106.92 54305.68 88888.00 2016-10-13 09:45:29.250 287 12424.60 106.95 54305.60 88888.00 2016-10-13 09:45:29.375 287 12424.65 106.95 54305.57 88888.00 2016-10-13 09:45:29.500 287 12424.58 106.97 54305.53 88888.00 2016-10-13 09:45:29.625 287 12424.55 106.97 54305.47 88888.00 2016-10-13 09:45:29.750 287 12424.45 106.97 54305.47 88888.00 2016-10-13 09:45:29.875 287 12424.48 107.05 54305.43 88888.00 2016-10-13 09:45:30.000 287 12424.52 107.03 54305.38 88888.00 2016-10-13 09:45:30.125 287 12424.52 107.00 54305.35 88888.00 2016-10-13 09:45:30.250 287 12424.42 106.97 54305.32 88888.00 2016-10-13 09:45:30.375 287 12424.38 107.00 54305.28 88888.00 2016-10-13 09:45:30.500 287 12424.33 106.97 54305.22 88888.00 2016-10-13 09:45:30.625 287 12424.33 106.92 54305.20 88888.00 2016-10-13 09:45:30.750 287 12424.35 106.92 54305.18 88888.00 2016-10-13 09:45:30.875 287 12424.25 106.95 54305.18 88888.00 2016-10-13 09:45:31.000 287 12424.17 106.92 54305.12 88888.00 2016-10-13 09:45:31.125 287 12424.08 106.88 54305.10 88888.00 2016-10-13 09:45:31.250 287 12424.05 106.85 54305.07 88888.00 2016-10-13 09:45:31.375 287 12424.02 106.85 54305.10 88888.00 2016-10-13 09:45:31.500 287 12423.95 106.83 54305.05 88888.00 2016-10-13 09:45:31.625 287 12423.77 106.83 54305.00 88888.00 2016-10-13 09:45:31.750 287 12423.73 106.78 54304.97 88888.00 2016-10-13 09:45:31.875 287 12423.75 106.75 54304.97 88888.00 2016-10-13 09:45:32.000 287 12423.67 106.78 54304.95 88888.00 2016-10-13 09:45:32.125 287 12423.50 106.75 54304.93 88888.00 2016-10-13 09:45:32.250 287 12423.38 106.70 54304.93 88888.00 2016-10-13 09:45:32.375 287 12423.38 106.70 54304.90 88888.00 2016-10-13 09:45:32.500 287 12423.33 106.67 54304.88 88888.00 2016-10-13 09:45:32.625 287 12423.27 106.67 54304.85 88888.00 2016-10-13 09:45:32.750 287 12423.30 106.67 54304.82 88888.00 2016-10-13 09:45:32.875 287 12423.33 106.65 54304.80 88888.00 2016-10-13 09:45:33.000 287 12423.30 106.62 54304.80 88888.00 2016-10-13 09:45:33.125 287 12423.25 106.65 54304.80 88888.00 2016-10-13 09:45:33.250 287 12423.20 106.65 54304.72 88888.00 2016-10-13 09:45:33.375 287 12423.23 106.62 54304.70 88888.00 2016-10-13 09:45:33.500 287 12423.20 106.60 54304.70 88888.00 2016-10-13 09:45:33.625 287 12423.17 106.58 54304.65 88888.00 2016-10-13 09:45:33.750 287 12423.17 106.58 54304.62 88888.00 2016-10-13 09:45:33.875 287 12423.17 106.58 54304.57 88888.00 2016-10-13 09:45:34.000 287 12423.10 106.53 54304.57 88888.00 2016-10-13 09:45:34.125 287 12423.08 106.50 54304.55 88888.00 2016-10-13 09:45:34.250 287 12423.12 106.47 54304.55 88888.00 2016-10-13 09:45:34.375 287 12423.17 106.50 54304.50 88888.00 2016-10-13 09:45:34.500 287 12423.15 106.50 54304.47 88888.00 2016-10-13 09:45:34.625 287 12423.12 106.47 54304.47 88888.00 2016-10-13 09:45:34.750 287 12423.12 106.45 54304.43 88888.00 2016-10-13 09:45:34.875 287 12423.12 106.42 54304.43 88888.00 2016-10-13 09:45:35.000 287 12423.08 106.47 54304.40 88888.00 2016-10-13 09:45:35.125 287 12423.02 106.47 54304.40 88888.00 2016-10-13 09:45:35.250 287 12423.00 106.45 54304.38 88888.00 2016-10-13 09:45:35.375 287 12422.95 106.42 54304.35 88888.00 2016-10-13 09:45:35.500 287 12422.88 106.45 54304.32 88888.00 2016-10-13 09:45:35.625 287 12422.88 106.42 54304.30 88888.00 2016-10-13 09:45:35.750 287 12422.85 106.38 54304.28 88888.00 2016-10-13 09:45:35.875 287 12422.77 106.38 54304.25 88888.00 2016-10-13 09:45:36.000 287 12422.77 106.38 54304.22 88888.00 2016-10-13 09:45:36.125 287 12422.75 106.40 54304.22 88888.00 2016-10-13 09:45:36.250 287 12422.67 106.40 54304.20 88888.00 2016-10-13 09:45:36.375 287 12422.58 106.40 54304.20 88888.00 2016-10-13 09:45:36.500 287 12422.48 106.38 54304.15 88888.00 2016-10-13 09:45:36.625 287 12422.40 106.38 54304.15 88888.00 2016-10-13 09:45:36.750 287 12422.38 106.38 54304.12 88888.00 2016-10-13 09:45:36.875 287 12422.38 106.38 54304.10 88888.00 2016-10-13 09:45:37.000 287 12422.35 106.33 54304.07 88888.00 2016-10-13 09:45:37.125 287 12422.23 106.30 54304.05 88888.00 2016-10-13 09:45:37.250 287 12422.12 106.28 54304.03 88888.00 2016-10-13 09:45:37.375 287 12422.12 106.28 54304.03 88888.00 2016-10-13 09:45:37.500 287 12422.15 106.30 54304.00 88888.00 2016-10-13 09:45:37.625 287 12422.12 106.28 54303.97 88888.00 2016-10-13 09:45:37.750 287 12422.10 106.28 54303.97 88888.00 2016-10-13 09:45:37.875 287 12422.08 106.28 54303.95 88888.00 2016-10-13 09:45:38.000 287 12422.02 106.22 54303.90 88888.00 2016-10-13 09:45:38.125 287 12422.02 106.22 54303.85 88888.00 2016-10-13 09:45:38.250 287 12422.02 106.15 54303.80 88888.00 2016-10-13 09:45:38.375 287 12422.05 106.17 54303.80 88888.00 2016-10-13 09:45:38.500 287 12422.05 106.17 54303.80 88888.00 2016-10-13 09:45:38.625 287 12422.12 106.12 54303.78 88888.00 2016-10-13 09:45:38.750 287 12422.12 106.10 54303.70 88888.00 2016-10-13 09:45:38.875 287 12422.12 106.08 54303.70 88888.00 2016-10-13 09:45:39.000 287 12422.15 106.10 54303.65 88888.00 2016-10-13 09:45:39.125 287 12422.20 106.12 54303.62 88888.00 2016-10-13 09:45:39.250 287 12422.15 106.03 54303.62 88888.00 2016-10-13 09:45:39.375 287 12422.17 106.00 54303.57 88888.00 2016-10-13 09:45:39.500 287 12422.20 106.00 54303.55 88888.00 2016-10-13 09:45:39.625 287 12422.17 105.97 54303.55 88888.00 2016-10-13 09:45:39.750 287 12422.20 105.97 54303.55 88888.00 2016-10-13 09:45:39.875 287 12422.27 105.97 54303.50 88888.00 2016-10-13 09:45:40.000 287 12422.30 105.92 54303.45 88888.00 2016-10-13 09:45:40.125 287 12422.27 105.90 54303.47 88888.00 2016-10-13 09:45:40.250 287 12422.27 105.90 54303.45 88888.00 2016-10-13 09:45:40.375 287 12422.33 105.88 54303.43 88888.00 2016-10-13 09:45:40.500 287 12422.30 105.88 54303.40 88888.00 2016-10-13 09:45:40.625 287 12422.30 105.85 54303.40 88888.00 2016-10-13 09:45:40.750 287 12422.30 105.83 54303.40 88888.00 2016-10-13 09:45:40.875 287 12422.33 105.80 54303.35 88888.00 2016-10-13 09:45:41.000 287 12422.33 105.78 54303.32 88888.00 2016-10-13 09:45:41.125 287 12422.30 105.75 54303.32 88888.00 2016-10-13 09:45:41.250 287 12422.23 105.67 54303.30 88888.00 2016-10-13 09:45:41.375 287 12422.20 105.67 54303.30 88888.00 2016-10-13 09:45:41.500 287 12422.20 105.67 54303.28 88888.00 2016-10-13 09:45:41.625 287 12422.15 105.65 54303.28 88888.00 2016-10-13 09:45:41.750 287 12422.02 105.62 54303.28 88888.00 2016-10-13 09:45:41.875 287 12421.98 105.60 54303.28 88888.00 2016-10-13 09:45:42.000 287 12421.88 105.60 54303.25 88888.00 2016-10-13 09:45:42.125 287 12421.83 105.60 54303.25 88888.00 2016-10-13 09:45:42.250 287 12421.75 105.60 54303.25 88888.00 2016-10-13 09:45:42.375 287 12421.73 105.58 54303.25 88888.00 2016-10-13 09:45:42.500 287 12421.73 105.60 54303.25 88888.00 2016-10-13 09:45:42.625 287 12421.75 105.60 54303.25 88888.00 2016-10-13 09:45:42.750 287 12421.65 105.58 54303.22 88888.00 2016-10-13 09:45:42.875 287 12421.58 105.58 54303.22 88888.00 2016-10-13 09:45:43.000 287 12421.52 105.53 54303.20 88888.00 2016-10-13 09:45:43.125 287 12421.45 105.55 54303.20 88888.00 2016-10-13 09:45:43.250 287 12421.40 105.58 54303.20 88888.00 2016-10-13 09:45:43.375 287 12421.42 105.60 54303.18 88888.00 2016-10-13 09:45:43.500 287 12421.42 105.65 54303.20 88888.00 2016-10-13 09:45:43.625 287 12421.35 105.65 54303.18 88888.00 2016-10-13 09:45:43.750 287 12421.30 105.65 54303.18 88888.00 2016-10-13 09:45:43.875 287 12421.25 105.70 54303.15 88888.00 2016-10-13 09:45:44.000 287 12421.15 105.72 54303.10 88888.00 2016-10-13 09:45:44.125 287 12421.05 105.72 54303.10 88888.00 2016-10-13 09:45:44.250 287 12421.02 105.72 54303.07 88888.00 2016-10-13 09:45:44.375 287 12421.10 105.78 54303.07 88888.00 2016-10-13 09:45:44.500 287 12421.10 105.85 54303.05 88888.00 2016-10-13 09:45:44.625 287 12421.02 105.88 54303.05 88888.00 2016-10-13 09:45:44.750 287 12420.95 105.88 54303.03 88888.00 2016-10-13 09:45:44.875 287 12420.95 105.90 54303.00 88888.00 2016-10-13 09:45:45.000 287 12420.95 105.92 54302.93 88888.00 2016-10-13 09:45:45.125 287 12420.95 105.95 54302.90 88888.00 2016-10-13 09:45:45.250 287 12420.88 105.90 54302.90 88888.00 2016-10-13 09:45:45.375 287 12420.83 105.92 54302.88 88888.00 2016-10-13 09:45:45.500 287 12420.83 105.95 54302.82 88888.00 2016-10-13 09:45:45.625 287 12420.80 106.00 54302.80 88888.00 2016-10-13 09:45:45.750 287 12420.80 105.97 54302.78 88888.00 2016-10-13 09:45:45.875 287 12420.80 105.95 54302.75 88888.00 2016-10-13 09:45:46.000 287 12420.75 105.95 54302.70 88888.00 2016-10-13 09:45:46.125 287 12420.67 106.00 54302.68 88888.00 2016-10-13 09:45:46.250 287 12420.55 106.00 54302.65 88888.00 2016-10-13 09:45:46.375 287 12420.48 106.00 54302.68 88888.00 2016-10-13 09:45:46.500 287 12420.50 105.97 54302.60 88888.00 2016-10-13 09:45:46.625 287 12420.42 105.97 54302.57 88888.00 2016-10-13 09:45:46.750 287 12420.38 106.00 54302.55 88888.00 2016-10-13 09:45:46.875 287 12420.25 106.00 54302.55 88888.00 2016-10-13 09:45:47.000 287 12420.27 105.97 54302.53 88888.00 2016-10-13 09:45:47.125 287 12420.25 105.92 54302.47 88888.00 2016-10-13 09:45:47.250 287 12420.15 105.90 54302.43 88888.00 2016-10-13 09:45:47.375 287 12420.12 105.90 54302.40 88888.00 2016-10-13 09:45:47.500 287 12420.10 105.92 54302.38 88888.00 2016-10-13 09:45:47.625 287 12420.05 105.92 54302.35 88888.00 2016-10-13 09:45:47.750 287 12419.95 105.90 54302.32 88888.00 2016-10-13 09:45:47.875 287 12419.95 105.90 54302.28 88888.00 2016-10-13 09:45:48.000 287 12419.95 105.90 54302.25 88888.00 2016-10-13 09:45:48.125 287 12419.95 105.92 54302.25 88888.00 2016-10-13 09:45:48.250 287 12419.95 105.92 54302.20 88888.00 2016-10-13 09:45:48.375 287 12419.98 105.92 54302.18 88888.00 2016-10-13 09:45:48.500 287 12419.98 105.92 54302.15 88888.00 2016-10-13 09:45:48.625 287 12419.92 105.92 54302.10 88888.00 2016-10-13 09:45:48.750 287 12419.88 105.90 54302.10 88888.00 2016-10-13 09:45:48.875 287 12419.77 105.90 54302.05 88888.00 2016-10-13 09:45:49.000 287 12419.75 105.92 54302.05 88888.00 2016-10-13 09:45:49.125 287 12419.77 105.92 54302.03 88888.00 2016-10-13 09:45:49.250 287 12419.75 105.88 54302.00 88888.00 2016-10-13 09:45:49.375 287 12419.80 105.85 54301.93 88888.00 2016-10-13 09:45:49.500 287 12419.80 105.85 54301.90 88888.00 2016-10-13 09:45:49.625 287 12419.75 105.83 54301.88 88888.00 2016-10-13 09:45:49.750 287 12419.73 105.85 54301.88 88888.00 2016-10-13 09:45:49.875 287 12419.73 105.83 54301.85 88888.00 2016-10-13 09:45:50.000 287 12419.73 105.78 54301.80 88888.00 2016-10-13 09:45:50.125 287 12419.65 105.72 54301.75 88888.00 2016-10-13 09:45:50.250 287 12419.58 105.67 54301.70 88888.00 2016-10-13 09:45:50.375 287 12419.50 105.67 54301.68 88888.00 2016-10-13 09:45:50.500 287 12419.48 105.70 54301.68 88888.00 2016-10-13 09:45:50.625 287 12419.42 105.65 54301.65 88888.00 2016-10-13 09:45:50.750 287 12419.42 105.60 54301.62 88888.00 2016-10-13 09:45:50.875 287 12419.45 105.53 54301.62 88888.00 2016-10-13 09:45:51.000 287 12419.45 105.53 54301.57 88888.00 2016-10-13 09:45:51.125 287 12419.38 105.53 54301.55 88888.00 2016-10-13 09:45:51.250 287 12419.30 105.42 54301.53 88888.00 2016-10-13 09:45:51.375 287 12419.30 105.38 54301.53 88888.00 2016-10-13 09:45:51.500 287 12419.25 105.38 54301.50 88888.00 2016-10-13 09:45:51.625 287 12419.23 105.35 54301.45 88888.00 2016-10-13 09:45:51.750 287 12419.27 105.25 54301.45 88888.00 2016-10-13 09:45:51.875 287 12419.23 105.22 54301.43 88888.00 2016-10-13 09:45:52.000 287 12419.17 105.17 54301.40 88888.00 2016-10-13 09:45:52.125 287 12419.15 105.12 54301.35 88888.00 2016-10-13 09:45:52.250 287 12419.10 105.05 54301.35 88888.00 2016-10-13 09:45:52.375 287 12419.05 105.00 54301.32 88888.00 2016-10-13 09:45:52.500 287 12419.00 104.95 54301.30 88888.00 2016-10-13 09:45:52.625 287 12418.90 104.90 54301.30 88888.00 2016-10-13 09:45:52.750 287 12418.77 104.85 54301.30 88888.00 2016-10-13 09:45:52.875 287 12418.70 104.78 54301.28 88888.00 2016-10-13 09:45:53.000 287 12418.65 104.75 54301.28 88888.00 2016-10-13 09:45:53.125 287 12418.62 104.67 54301.28 88888.00 2016-10-13 09:45:53.250 287 12418.52 104.60 54301.28 88888.00 2016-10-13 09:45:53.375 287 12418.45 104.58 54301.28 88888.00 2016-10-13 09:45:53.500 287 12418.40 104.55 54301.22 88888.00 2016-10-13 09:45:53.625 287 12418.35 104.47 54301.22 88888.00 2016-10-13 09:45:53.750 287 12418.35 104.42 54301.22 88888.00 2016-10-13 09:45:53.875 287 12418.30 104.38 54301.20 88888.00 2016-10-13 09:45:54.000 287 12418.23 104.33 54301.18 88888.00 2016-10-13 09:45:54.125 287 12418.17 104.25 54301.18 88888.00 2016-10-13 09:45:54.250 287 12418.12 104.20 54301.20 88888.00 2016-10-13 09:45:54.375 287 12418.10 104.20 54301.20 88888.00 2016-10-13 09:45:54.500 287 12418.05 104.15 54301.15 88888.00 2016-10-13 09:45:54.625 287 12418.02 104.10 54301.18 88888.00 2016-10-13 09:45:54.750 287 12418.00 104.08 54301.18 88888.00 2016-10-13 09:45:54.875 287 12418.00 104.05 54301.18 88888.00 2016-10-13 09:45:55.000 287 12417.95 104.05 54301.15 88888.00 2016-10-13 09:45:55.125 287 12417.90 103.97 54301.18 88888.00 2016-10-13 09:45:55.250 287 12417.77 103.95 54301.18 88888.00 2016-10-13 09:45:55.375 287 12417.75 103.95 54301.12 88888.00 2016-10-13 09:45:55.500 287 12417.80 103.92 54301.15 88888.00 2016-10-13 09:45:55.625 287 12417.77 103.88 54301.10 88888.00 2016-10-13 09:45:55.750 287 12417.75 103.85 54301.10 88888.00 2016-10-13 09:45:55.875 287 12417.75 103.83 54301.10 88888.00 2016-10-13 09:45:56.000 287 12417.75 103.80 54301.05 88888.00 2016-10-13 09:45:56.125 287 12417.67 103.75 54301.07 88888.00 2016-10-13 09:45:56.250 287 12417.60 103.78 54301.10 88888.00 2016-10-13 09:45:56.375 287 12417.52 103.78 54301.07 88888.00 2016-10-13 09:45:56.500 287 12417.50 103.78 54301.05 88888.00 2016-10-13 09:45:56.625 287 12417.50 103.75 54301.03 88888.00 2016-10-13 09:45:56.750 287 12417.42 103.75 54301.03 88888.00 2016-10-13 09:45:56.875 287 12417.40 103.75 54301.00 88888.00 2016-10-13 09:45:57.000 287 12417.38 103.72 54300.97 88888.00 2016-10-13 09:45:57.125 287 12417.38 103.75 54300.97 88888.00 2016-10-13 09:45:57.250 287 12417.45 103.78 54300.95 88888.00 2016-10-13 09:45:57.375 287 12417.48 103.80 54300.93 88888.00 2016-10-13 09:45:57.500 287 12417.38 103.80 54300.88 88888.00 2016-10-13 09:45:57.625 287 12417.30 103.83 54300.88 88888.00 2016-10-13 09:45:57.750 287 12417.25 103.83 54300.85 88888.00 2016-10-13 09:45:57.875 287 12417.33 103.80 54300.82 88888.00 2016-10-13 09:45:58.000 287 12417.38 103.80 54300.80 88888.00 2016-10-13 09:45:58.125 287 12417.33 103.85 54300.78 88888.00 2016-10-13 09:45:58.250 287 12417.17 103.83 54300.75 88888.00 2016-10-13 09:45:58.375 287 12417.20 103.85 54300.72 88888.00 2016-10-13 09:45:58.500 287 12417.25 103.83 54300.70 88888.00 2016-10-13 09:45:58.625 287 12417.30 103.85 54300.70 88888.00 2016-10-13 09:45:58.750 287 12417.25 103.83 54300.65 88888.00 2016-10-13 09:45:58.875 287 12417.17 103.83 54300.60 88888.00 2016-10-13 09:45:59.000 287 12417.12 103.80 54300.60 88888.00 2016-10-13 09:45:59.125 287 12417.08 103.78 54300.57 88888.00 2016-10-13 09:45:59.250 287 12417.08 103.72 54300.53 88888.00 2016-10-13 09:45:59.375 287 12417.10 103.75 54300.47 88888.00 2016-10-13 09:45:59.500 287 12417.05 103.78 54300.47 88888.00 2016-10-13 09:45:59.625 287 12417.00 103.78 54300.45 88888.00 2016-10-13 09:45:59.750 287 12416.95 103.78 54300.43 88888.00 2016-10-13 09:45:59.875 287 12416.92 103.75 54300.43 88888.00 2016-10-13 09:46:00.000 287 12416.83 103.67 54300.38 88888.00 2016-10-13 09:46:00.125 287 12416.77 103.65 54300.35 88888.00 2016-10-13 09:46:00.250 287 12416.73 103.67 54300.32 88888.00 2016-10-13 09:46:00.375 287 12416.77 103.65 54300.30 88888.00 2016-10-13 09:46:00.500 287 12416.75 103.67 54300.28 88888.00 2016-10-13 09:46:00.625 287 12416.73 103.65 54300.30 88888.00 2016-10-13 09:46:00.750 287 12416.62 103.65 54300.25 88888.00 2016-10-13 09:46:00.875 287 12416.58 103.62 54300.25 88888.00 2016-10-13 09:46:01.000 287 12416.50 103.60 54300.22 88888.00 2016-10-13 09:46:01.125 287 12416.50 103.60 54300.22 88888.00 2016-10-13 09:46:01.250 287 12416.42 103.58 54300.18 88888.00 2016-10-13 09:46:01.375 287 12416.35 103.58 54300.15 88888.00 2016-10-13 09:46:01.500 287 12416.30 103.53 54300.12 88888.00 2016-10-13 09:46:01.625 287 12416.25 103.53 54300.10 88888.00 2016-10-13 09:46:01.750 287 12416.17 103.50 54300.07 88888.00 2016-10-13 09:46:01.875 287 12416.15 103.45 54300.07 88888.00 2016-10-13 09:46:02.000 287 12416.17 103.42 54300.05 88888.00 2016-10-13 09:46:02.125 287 12416.15 103.40 54300.07 88888.00 2016-10-13 09:46:02.250 287 12416.15 103.40 54300.05 88888.00 2016-10-13 09:46:02.375 287 12416.05 103.40 54300.05 88888.00 2016-10-13 09:46:02.500 287 12416.00 103.38 54300.03 88888.00 2016-10-13 09:46:02.625 287 12415.95 103.35 54300.00 88888.00 2016-10-13 09:46:02.750 287 12415.90 103.35 54299.97 88888.00 2016-10-13 09:46:02.875 287 12415.85 103.35 54299.97 88888.00 2016-10-13 09:46:03.000 287 12415.77 103.33 54299.93 88888.00 2016-10-13 09:46:03.125 287 12415.65 103.35 54299.93 88888.00 2016-10-13 09:46:03.250 287 12415.52 103.28 54299.90 88888.00 2016-10-13 09:46:03.375 287 12415.48 103.30 54299.90 88888.00 2016-10-13 09:46:03.500 287 12415.40 103.30 54299.85 88888.00 2016-10-13 09:46:03.625 287 12415.33 103.28 54299.82 88888.00 2016-10-13 09:46:03.750 287 12415.30 103.22 54299.82 88888.00 2016-10-13 09:46:03.875 287 12415.25 103.25 54299.82 88888.00 2016-10-13 09:46:04.000 287 12415.20 103.25 54299.78 88888.00 2016-10-13 09:46:04.125 287 12415.15 103.25 54299.75 88888.00 2016-10-13 09:46:04.250 287 12415.05 103.20 54299.75 88888.00 2016-10-13 09:46:04.375 287 12414.98 103.20 54299.72 88888.00 2016-10-13 09:46:04.500 287 12414.88 103.17 54299.72 88888.00 2016-10-13 09:46:04.625 287 12414.77 103.17 54299.68 88888.00 2016-10-13 09:46:04.750 287 12414.70 103.17 54299.68 88888.00 2016-10-13 09:46:04.875 287 12414.65 103.17 54299.65 88888.00 2016-10-13 09:46:05.000 287 12414.60 103.17 54299.57 88888.00 2016-10-13 09:46:05.125 287 12414.58 103.15 54299.55 88888.00 2016-10-13 09:46:05.250 287 12414.52 103.12 54299.57 88888.00 2016-10-13 09:46:05.375 287 12414.50 103.15 54299.53 88888.00 2016-10-13 09:46:05.500 287 12414.48 103.15 54299.53 88888.00 2016-10-13 09:46:05.625 287 12414.40 103.12 54299.50 88888.00 2016-10-13 09:46:05.750 287 12414.30 103.08 54299.47 88888.00 2016-10-13 09:46:05.875 287 12414.23 103.05 54299.45 88888.00 2016-10-13 09:46:06.000 287 12414.17 103.05 54299.40 88888.00 2016-10-13 09:46:06.125 287 12414.17 103.05 54299.38 88888.00 2016-10-13 09:46:06.250 287 12414.12 103.03 54299.35 88888.00 2016-10-13 09:46:06.375 287 12414.02 103.00 54299.35 88888.00 2016-10-13 09:46:06.500 287 12413.92 102.95 54299.32 88888.00 2016-10-13 09:46:06.625 287 12413.77 102.92 54299.32 88888.00 2016-10-13 09:46:06.750 287 12413.73 102.92 54299.30 88888.00 2016-10-13 09:46:06.875 287 12413.75 102.90 54299.28 88888.00 2016-10-13 09:46:07.000 287 12413.75 102.85 54299.22 88888.00 2016-10-13 09:46:07.125 287 12413.70 102.80 54299.22 88888.00 2016-10-13 09:46:07.250 287 12413.62 102.75 54299.20 88888.00 2016-10-13 09:46:07.375 287 12413.58 102.72 54299.18 88888.00 2016-10-13 09:46:07.500 287 12413.55 102.67 54299.18 88888.00 2016-10-13 09:46:07.625 287 12413.50 102.65 54299.12 88888.00 2016-10-13 09:46:07.750 287 12413.40 102.62 54299.10 88888.00 2016-10-13 09:46:07.875 287 12413.33 102.55 54299.07 88888.00 2016-10-13 09:46:08.000 287 12413.33 102.53 54299.07 88888.00 2016-10-13 09:46:08.125 287 12413.27 102.47 54299.03 88888.00 2016-10-13 09:46:08.250 287 12413.23 102.42 54299.03 88888.00 2016-10-13 09:46:08.375 287 12413.12 102.40 54299.03 88888.00 2016-10-13 09:46:08.500 287 12413.02 102.35 54299.00 88888.00 2016-10-13 09:46:08.625 287 12412.95 102.30 54298.97 88888.00 2016-10-13 09:46:08.750 287 12412.95 102.25 54298.97 88888.00 2016-10-13 09:46:08.875 287 12412.88 102.22 54298.93 88888.00 2016-10-13 09:46:09.000 287 12412.77 102.17 54298.93 88888.00 2016-10-13 09:46:09.125 287 12412.75 102.15 54298.90 88888.00 2016-10-13 09:46:09.250 287 12412.65 102.08 54298.88 88888.00 2016-10-13 09:46:09.375 287 12412.58 101.97 54298.85 88888.00 2016-10-13 09:46:09.500 287 12412.48 101.92 54298.85 88888.00 2016-10-13 09:46:09.625 287 12412.42 101.88 54298.82 88888.00 2016-10-13 09:46:09.750 287 12412.35 101.83 54298.82 88888.00 2016-10-13 09:46:09.875 287 12412.20 101.78 54298.80 88888.00 2016-10-13 09:46:10.000 287 12412.12 101.70 54298.78 88888.00 2016-10-13 09:46:10.125 287 12412.12 101.65 54298.75 88888.00 2016-10-13 09:46:10.250 287 12412.08 101.62 54298.75 88888.00 2016-10-13 09:46:10.375 287 12412.10 101.60 54298.72 88888.00 2016-10-13 09:46:10.500 287 12412.05 101.53 54298.72 88888.00 2016-10-13 09:46:10.625 287 12411.98 101.45 54298.70 88888.00 2016-10-13 09:46:10.750 287 12411.88 101.38 54298.70 88888.00 2016-10-13 09:46:10.875 287 12411.83 101.33 54298.70 88888.00 2016-10-13 09:46:11.000 287 12411.80 101.28 54298.70 88888.00 2016-10-13 09:46:11.125 287 12411.70 101.25 54298.70 88888.00 2016-10-13 09:46:11.250 287 12411.62 101.15 54298.65 88888.00 2016-10-13 09:46:11.375 287 12411.60 101.10 54298.65 88888.00 2016-10-13 09:46:11.500 287 12411.52 101.03 54298.62 88888.00 2016-10-13 09:46:11.625 287 12411.50 100.95 54298.60 88888.00 2016-10-13 09:46:11.750 287 12411.50 100.95 54298.60 88888.00 2016-10-13 09:46:11.875 287 12411.45 100.90 54298.62 88888.00 2016-10-13 09:46:12.000 287 12411.40 100.83 54298.62 88888.00 2016-10-13 09:46:12.125 287 12411.35 100.78 54298.60 88888.00 2016-10-13 09:46:12.250 287 12411.20 100.67 54298.62 88888.00 2016-10-13 09:46:12.375 287 12411.15 100.65 54298.62 88888.00 2016-10-13 09:46:12.500 287 12411.10 100.58 54298.60 88888.00 2016-10-13 09:46:12.625 287 12411.08 100.50 54298.57 88888.00 2016-10-13 09:46:12.750 287 12411.00 100.45 54298.57 88888.00 2016-10-13 09:46:12.875 287 12410.92 100.35 54298.60 88888.00 2016-10-13 09:46:13.000 287 12410.88 100.30 54298.57 88888.00 2016-10-13 09:46:13.125 287 12410.80 100.22 54298.55 88888.00 2016-10-13 09:46:13.250 287 12410.73 100.12 54298.53 88888.00 2016-10-13 09:46:13.375 287 12410.65 100.08 54298.53 88888.00 2016-10-13 09:46:13.500 287 12410.62 100.05 54298.53 88888.00 2016-10-13 09:46:13.625 287 12410.55 100.00 54298.55 88888.00 2016-10-13 09:46:13.750 287 12410.48 99.95 54298.55 88888.00 2016-10-13 09:46:13.875 287 12410.40 99.90 54298.53 88888.00 2016-10-13 09:46:14.000 287 12410.30 99.83 54298.50 88888.00 2016-10-13 09:46:14.125 287 12410.23 99.75 54298.50 88888.00 2016-10-13 09:46:14.250 287 12410.12 99.67 54298.53 88888.00 2016-10-13 09:46:14.375 287 12410.05 99.65 54298.53 88888.00 2016-10-13 09:46:14.500 287 12409.98 99.60 54298.53 88888.00 2016-10-13 09:46:14.625 287 12409.92 99.55 54298.50 88888.00 2016-10-13 09:46:14.750 287 12409.90 99.53 54298.47 88888.00 2016-10-13 09:46:14.875 287 12409.80 99.47 54298.47 88888.00 2016-10-13 09:46:15.000 287 12409.73 99.42 54298.45 88888.00 2016-10-13 09:46:15.125 287 12409.60 99.38 54298.45 88888.00 2016-10-13 09:46:15.250 287 12409.52 99.35 54298.47 88888.00 2016-10-13 09:46:15.375 287 12409.48 99.33 54298.45 88888.00 2016-10-13 09:46:15.500 287 12409.38 99.33 54298.43 88888.00 2016-10-13 09:46:15.625 287 12409.27 99.33 54298.43 88888.00 2016-10-13 09:46:15.750 287 12409.23 99.28 54298.40 88888.00 2016-10-13 09:46:15.875 287 12409.10 99.22 54298.40 88888.00 2016-10-13 09:46:16.000 287 12409.02 99.20 54298.40 88888.00 2016-10-13 09:46:16.125 287 12408.95 99.20 54298.38 88888.00 2016-10-13 09:46:16.250 287 12408.83 99.22 54298.40 88888.00 2016-10-13 09:46:16.375 287 12408.75 99.22 54298.35 88888.00 2016-10-13 09:46:16.500 287 12408.65 99.22 54298.35 88888.00 2016-10-13 09:46:16.625 287 12408.58 99.20 54298.30 88888.00 2016-10-13 09:46:16.750 287 12408.52 99.17 54298.30 88888.00 2016-10-13 09:46:16.875 287 12408.42 99.17 54298.30 88888.00 2016-10-13 09:46:17.000 287 12408.33 99.17 54298.28 88888.00 2016-10-13 09:46:17.125 287 12408.25 99.15 54298.25 88888.00 2016-10-13 09:46:17.250 287 12408.15 99.12 54298.22 88888.00 2016-10-13 09:46:17.375 287 12408.02 99.10 54298.20 88888.00 2016-10-13 09:46:17.500 287 12407.90 99.08 54298.20 88888.00 2016-10-13 09:46:17.625 287 12407.83 99.10 54298.20 88888.00 2016-10-13 09:46:17.750 287 12407.70 99.10 54298.22 88888.00 2016-10-13 09:46:17.875 287 12407.58 99.05 54298.18 88888.00 2016-10-13 09:46:18.000 287 12407.45 99.05 54298.12 88888.00 2016-10-13 09:46:18.125 287 12407.33 99.03 54298.12 88888.00 2016-10-13 09:46:18.250 287 12407.25 99.00 54298.12 88888.00 2016-10-13 09:46:18.375 287 12407.25 99.00 54298.10 88888.00 2016-10-13 09:46:18.500 287 12407.17 98.95 54298.07 88888.00 2016-10-13 09:46:18.625 287 12407.02 98.95 54298.07 88888.00 2016-10-13 09:46:18.750 287 12406.90 98.97 54298.07 88888.00 2016-10-13 09:46:18.875 287 12406.85 98.97 54298.05 88888.00 2016-10-13 09:46:19.000 287 12406.80 98.97 54298.05 88888.00 2016-10-13 09:46:19.125 287 12406.65 98.95 54298.00 88888.00 2016-10-13 09:46:19.250 287 12406.48 98.95 54298.03 88888.00 2016-10-13 09:46:19.375 287 12406.40 98.97 54298.00 88888.00 2016-10-13 09:46:19.500 287 12406.38 99.00 54297.97 88888.00 2016-10-13 09:46:19.625 287 12406.30 99.00 54297.95 88888.00 2016-10-13 09:46:19.750 287 12406.15 99.03 54297.95 88888.00 2016-10-13 09:46:19.875 287 12406.05 99.05 54297.93 88888.00 2016-10-13 09:46:20.000 287 12406.05 99.05 54297.93 88888.00 2016-10-13 09:46:20.125 287 12405.92 99.05 54297.90 88888.00 2016-10-13 09:46:20.250 287 12405.73 99.08 54297.88 88888.00 2016-10-13 09:46:20.375 287 12405.65 99.10 54297.88 88888.00 2016-10-13 09:46:20.500 287 12405.62 99.12 54297.82 88888.00 2016-10-13 09:46:20.625 287 12405.55 99.15 54297.82 88888.00 2016-10-13 09:46:20.750 287 12405.50 99.17 54297.80 88888.00 2016-10-13 09:46:20.875 287 12405.40 99.17 54297.80 88888.00 2016-10-13 09:46:21.000 287 12405.25 99.20 54297.75 88888.00 2016-10-13 09:46:21.125 287 12405.12 99.22 54297.72 88888.00 2016-10-13 09:46:21.250 287 12405.02 99.25 54297.72 88888.00 2016-10-13 09:46:21.375 287 12404.95 99.30 54297.68 88888.00 2016-10-13 09:46:21.500 287 12404.90 99.35 54297.68 88888.00 2016-10-13 09:46:21.625 287 12404.83 99.38 54297.65 88888.00 2016-10-13 09:46:21.750 287 12404.73 99.40 54297.62 88888.00 2016-10-13 09:46:21.875 287 12404.62 99.47 54297.60 88888.00 2016-10-13 09:46:22.000 287 12404.58 99.50 54297.57 88888.00 2016-10-13 09:46:22.125 287 12404.45 99.58 54297.57 88888.00 2016-10-13 09:46:22.250 287 12404.40 99.62 54297.53 88888.00 2016-10-13 09:46:22.375 287 12404.38 99.62 54297.47 88888.00 2016-10-13 09:46:22.500 287 12404.30 99.65 54297.45 88888.00 2016-10-13 09:46:22.625 287 12404.23 99.70 54297.45 88888.00 2016-10-13 09:46:22.750 287 12404.20 99.72 54297.43 88888.00 2016-10-13 09:46:22.875 287 12404.12 99.75 54297.38 88888.00 2016-10-13 09:46:23.000 287 12404.05 99.80 54297.35 88888.00 2016-10-13 09:46:23.125 287 12404.00 99.83 54297.35 88888.00 2016-10-13 09:46:23.250 287 12403.92 99.83 54297.30 88888.00 2016-10-13 09:46:23.375 287 12403.90 99.85 54297.28 88888.00 2016-10-13 09:46:23.500 287 12403.88 99.85 54297.25 88888.00 2016-10-13 09:46:23.625 287 12403.85 99.88 54297.22 88888.00 2016-10-13 09:46:23.750 287 12403.77 99.90 54297.20 88888.00 2016-10-13 09:46:23.875 287 12403.70 99.92 54297.18 88888.00 2016-10-13 09:46:24.000 287 12403.62 99.92 54297.12 88888.00 2016-10-13 09:46:24.125 287 12403.55 99.95 54297.07 88888.00 2016-10-13 09:46:24.250 287 12403.42 99.95 54297.05 88888.00 2016-10-13 09:46:24.375 287 12403.52 99.95 54297.03 88888.00 2016-10-13 09:46:24.500 287 12403.60 99.97 54297.00 88888.00 2016-10-13 09:46:24.625 287 12403.55 100.00 54296.97 88888.00 2016-10-13 09:46:24.750 287 12403.45 100.00 54296.93 88888.00 2016-10-13 09:46:24.875 287 12403.33 100.00 54296.90 88888.00 2016-10-13 09:46:25.000 287 12403.27 99.97 54296.85 88888.00 2016-10-13 09:46:25.125 287 12403.25 100.03 54296.85 88888.00 2016-10-13 09:46:25.250 287 12403.23 100.03 54296.80 88888.00 2016-10-13 09:46:25.375 287 12403.23 100.03 54296.80 88888.00 2016-10-13 09:46:25.500 287 12403.17 100.03 54296.78 88888.00 2016-10-13 09:46:25.625 287 12403.15 100.05 54296.75 88888.00 2016-10-13 09:46:25.750 287 12403.12 100.05 54296.70 88888.00 2016-10-13 09:46:25.875 287 12403.10 100.05 54296.68 88888.00 2016-10-13 09:46:26.000 287 12403.05 100.03 54296.65 88888.00 2016-10-13 09:46:26.125 287 12403.02 100.05 54296.68 88888.00 2016-10-13 09:46:26.250 287 12402.92 100.03 54296.60 88888.00 2016-10-13 09:46:26.375 287 12402.90 100.05 54296.57 88888.00 2016-10-13 09:46:26.500 287 12402.90 100.08 54296.53 88888.00 2016-10-13 09:46:26.625 287 12402.90 100.08 54296.50 88888.00 2016-10-13 09:46:26.750 287 12402.85 100.05 54296.47 88888.00 2016-10-13 09:46:26.875 287 12402.85 100.08 54296.45 88888.00 2016-10-13 09:46:27.000 287 12402.80 100.08 54296.43 88888.00 2016-10-13 09:46:27.125 287 12402.70 100.10 54296.40 88888.00 2016-10-13 09:46:27.250 287 12402.62 100.10 54296.35 88888.00 2016-10-13 09:46:27.375 287 12402.62 100.08 54296.35 88888.00 2016-10-13 09:46:27.500 287 12402.60 100.08 54296.30 88888.00 2016-10-13 09:46:27.625 287 12402.55 100.10 54296.28 88888.00 2016-10-13 09:46:27.750 287 12402.52 100.10 54296.28 88888.00 2016-10-13 09:46:27.875 287 12402.48 100.08 54296.25 88888.00 2016-10-13 09:46:28.000 287 12402.48 100.08 54296.18 88888.00 2016-10-13 09:46:28.125 287 12402.42 100.05 54296.18 88888.00 2016-10-13 09:46:28.250 287 12402.33 100.03 54296.18 88888.00 2016-10-13 09:46:28.375 287 12402.27 100.03 54296.12 88888.00 2016-10-13 09:46:28.500 287 12402.17 100.00 54296.07 88888.00 2016-10-13 09:46:28.625 287 12402.10 100.00 54296.05 88888.00 2016-10-13 09:46:28.750 287 12402.00 100.00 54296.03 88888.00 2016-10-13 09:46:28.875 287 12401.92 100.00 54296.03 88888.00 2016-10-13 09:46:29.000 287 12401.85 99.97 54296.00 88888.00 2016-10-13 09:46:29.125 287 12401.83 99.97 54295.97 88888.00 2016-10-13 09:46:29.250 287 12401.80 99.97 54295.93 88888.00 2016-10-13 09:46:29.375 287 12401.73 99.97 54295.93 88888.00 2016-10-13 09:46:29.500 287 12401.65 99.95 54295.93 88888.00 2016-10-13 09:46:29.625 287 12401.58 99.92 54295.88 88888.00 2016-10-13 09:46:29.750 287 12401.52 99.92 54295.85 88888.00 2016-10-13 09:46:29.875 287 12401.45 99.92 54295.82 88888.00 2016-10-13 09:46:30.000 287 12401.42 99.90 54295.78 88888.00 2016-10-13 09:46:30.125 287 12401.42 99.85 54295.78 88888.00 2016-10-13 09:46:30.250 287 12401.30 99.80 54295.72 88888.00 2016-10-13 09:46:30.375 287 12401.25 99.83 54295.70 88888.00 2016-10-13 09:46:30.500 287 12401.25 99.83 54295.65 88888.00 2016-10-13 09:46:30.625 287 12401.17 99.85 54295.62 88888.00 2016-10-13 09:46:30.750 287 12401.10 99.83 54295.62 88888.00 2016-10-13 09:46:30.875 287 12401.08 99.88 54295.57 88888.00 2016-10-13 09:46:31.000 287 12401.00 99.85 54295.60 88888.00 2016-10-13 09:46:31.125 287 12400.90 99.83 54295.55 88888.00 2016-10-13 09:46:31.250 287 12400.75 99.83 54295.55 88888.00 2016-10-13 09:46:31.375 287 12400.70 99.80 54295.53 88888.00 2016-10-13 09:46:31.500 287 12400.70 99.78 54295.47 88888.00 2016-10-13 09:46:31.625 287 12400.65 99.78 54295.45 88888.00 2016-10-13 09:46:31.750 287 12400.60 99.80 54295.43 88888.00 2016-10-13 09:46:31.875 287 12400.48 99.80 54295.40 88888.00 2016-10-13 09:46:32.000 287 12400.40 99.80 54295.35 88888.00 2016-10-13 09:46:32.125 287 12400.25 99.78 54295.40 88888.00 2016-10-13 09:46:32.250 287 12400.12 99.75 54295.35 88888.00 2016-10-13 09:46:32.375 287 12400.08 99.75 54295.32 88888.00 2016-10-13 09:46:32.500 287 12399.95 99.72 54295.28 88888.00 2016-10-13 09:46:32.625 287 12399.88 99.70 54295.25 88888.00 2016-10-13 09:46:32.750 287 12399.85 99.70 54295.22 88888.00 2016-10-13 09:46:32.875 287 12399.85 99.72 54295.20 88888.00 2016-10-13 09:46:33.000 287 12399.77 99.72 54295.18 88888.00 2016-10-13 09:46:33.125 287 12399.67 99.70 54295.15 88888.00 2016-10-13 09:46:33.250 287 12399.55 99.65 54295.12 88888.00 2016-10-13 09:46:33.375 287 12399.48 99.65 54295.10 88888.00 2016-10-13 09:46:33.500 287 12399.40 99.65 54295.05 88888.00 2016-10-13 09:46:33.625 287 12399.27 99.62 54295.03 88888.00 2016-10-13 09:46:33.750 287 12399.23 99.65 54295.00 88888.00 2016-10-13 09:46:33.875 287 12399.20 99.67 54294.97 88888.00 2016-10-13 09:46:34.000 287 12399.15 99.67 54294.95 88888.00 2016-10-13 09:46:34.125 287 12399.15 99.67 54294.93 88888.00 2016-10-13 09:46:34.250 287 12399.05 99.65 54294.90 88888.00 2016-10-13 09:46:34.375 287 12399.05 99.62 54294.85 88888.00 2016-10-13 09:46:34.500 287 12399.00 99.67 54294.82 88888.00 2016-10-13 09:46:34.625 287 12398.90 99.62 54294.78 88888.00 2016-10-13 09:46:34.750 287 12398.80 99.60 54294.72 88888.00 2016-10-13 09:46:34.875 287 12398.75 99.60 54294.72 88888.00 2016-10-13 09:46:35.000 287 12398.70 99.62 54294.68 88888.00 2016-10-13 09:46:35.125 287 12398.60 99.62 54294.68 88888.00 2016-10-13 09:46:35.250 287 12398.55 99.62 54294.65 88888.00 2016-10-13 09:46:35.375 287 12398.48 99.65 54294.60 88888.00 2016-10-13 09:46:35.500 287 12398.45 99.65 54294.55 88888.00 2016-10-13 09:46:35.625 287 12398.38 99.62 54294.50 88888.00 2016-10-13 09:46:35.750 287 12398.30 99.65 54294.47 88888.00 2016-10-13 09:46:35.875 287 12398.20 99.65 54294.47 88888.00 2016-10-13 09:46:36.000 287 12398.17 99.62 54294.45 88888.00 2016-10-13 09:46:36.125 287 12398.12 99.62 54294.45 88888.00 2016-10-13 09:46:36.250 287 12398.05 99.62 54294.43 88888.00 2016-10-13 09:46:36.375 287 12398.05 99.62 54294.38 88888.00 2016-10-13 09:46:36.500 287 12398.00 99.67 54294.32 88888.00 2016-10-13 09:46:36.625 287 12397.98 99.65 54294.28 88888.00 2016-10-13 09:46:36.750 287 12397.88 99.67 54294.25 88888.00 2016-10-13 09:46:36.875 287 12397.80 99.70 54294.20 88888.00 2016-10-13 09:46:37.000 287 12397.75 99.75 54294.18 88888.00 2016-10-13 09:46:37.125 287 12397.65 99.78 54294.15 88888.00 2016-10-13 09:46:37.250 287 12397.58 99.78 54294.12 88888.00 2016-10-13 09:46:37.375 287 12397.58 99.80 54294.10 88888.00 2016-10-13 09:46:37.500 287 12397.48 99.85 54294.05 88888.00 2016-10-13 09:46:37.625 287 12397.38 99.85 54294.00 88888.00 2016-10-13 09:46:37.750 287 12397.30 99.83 54294.00 88888.00 2016-10-13 09:46:37.875 287 12397.27 99.83 54293.93 88888.00 2016-10-13 09:46:38.000 287 12397.27 99.85 54293.90 88888.00 2016-10-13 09:46:38.125 287 12397.23 99.88 54293.85 88888.00 2016-10-13 09:46:38.250 287 12397.12 99.88 54293.85 88888.00 2016-10-13 09:46:38.375 287 12397.08 99.95 54293.82 88888.00 2016-10-13 09:46:38.500 287 12397.05 99.97 54293.80 88888.00 2016-10-13 09:46:38.625 287 12397.00 100.00 54293.72 88888.00 2016-10-13 09:46:38.750 287 12396.92 100.03 54293.70 88888.00 2016-10-13 09:46:38.875 287 12396.88 100.05 54293.68 88888.00 2016-10-13 09:46:39.000 287 12396.83 100.05 54293.62 88888.00 2016-10-13 09:46:39.125 287 12396.80 100.10 54293.62 88888.00 2016-10-13 09:46:39.250 287 12396.73 100.12 54293.62 88888.00 2016-10-13 09:46:39.375 287 12396.65 100.17 54293.57 88888.00 2016-10-13 09:46:39.500 287 12396.65 100.22 54293.55 88888.00 2016-10-13 09:46:39.625 287 12396.65 100.22 54293.50 88888.00 2016-10-13 09:46:39.750 287 12396.60 100.25 54293.47 88888.00 2016-10-13 09:46:39.875 287 12396.55 100.30 54293.43 88888.00 2016-10-13 09:46:40.000 287 12396.55 100.30 54293.38 88888.00 2016-10-13 09:46:40.125 287 12396.45 100.33 54293.32 88888.00 2016-10-13 09:46:40.250 287 12396.35 100.38 54293.32 88888.00 2016-10-13 09:46:40.375 287 12396.38 100.40 54293.30 88888.00 2016-10-13 09:46:40.500 287 12396.38 100.42 54293.25 88888.00 2016-10-13 09:46:40.625 287 12396.35 100.42 54293.20 88888.00 2016-10-13 09:46:40.750 287 12396.30 100.42 54293.18 88888.00 2016-10-13 09:46:40.875 287 12396.23 100.40 54293.15 88888.00 2016-10-13 09:46:41.000 287 12396.17 100.38 54293.10 88888.00 2016-10-13 09:46:41.125 287 12396.08 100.35 54293.07 88888.00 2016-10-13 09:46:41.250 287 12396.02 100.38 54293.03 88888.00 2016-10-13 09:46:41.375 287 12396.08 100.38 54293.00 88888.00 2016-10-13 09:46:41.500 287 12396.05 100.40 54292.97 88888.00 2016-10-13 09:46:41.625 287 12396.02 100.42 54292.95 88888.00 2016-10-13 09:46:41.750 287 12396.02 100.40 54292.90 88888.00 2016-10-13 09:46:41.875 287 12396.00 100.35 54292.88 88888.00 2016-10-13 09:46:42.000 287 12395.98 100.35 54292.85 88888.00 2016-10-13 09:46:42.125 287 12395.92 100.33 54292.82 88888.00 2016-10-13 09:46:42.250 287 12395.85 100.33 54292.80 88888.00 2016-10-13 09:46:42.375 287 12395.88 100.30 54292.75 88888.00 2016-10-13 09:46:42.500 287 12395.88 100.30 54292.70 88888.00 2016-10-13 09:46:42.625 287 12395.83 100.28 54292.65 88888.00 2016-10-13 09:46:42.750 287 12395.83 100.28 54292.65 88888.00 2016-10-13 09:46:42.875 287 12395.80 100.28 54292.65 88888.00 2016-10-13 09:46:43.000 287 12395.73 100.28 54292.60 88888.00 2016-10-13 09:46:43.125 287 12395.70 100.28 54292.60 88888.00 2016-10-13 09:46:43.250 287 12395.65 100.25 54292.53 88888.00 2016-10-13 09:46:43.375 287 12395.60 100.22 54292.50 88888.00 2016-10-13 09:46:43.500 287 12395.58 100.25 54292.50 88888.00 2016-10-13 09:46:43.625 287 12395.58 100.25 54292.47 88888.00 2016-10-13 09:46:43.750 287 12395.50 100.22 54292.45 88888.00 2016-10-13 09:46:43.875 287 12395.40 100.22 54292.43 88888.00 2016-10-13 09:46:44.000 287 12395.35 100.22 54292.40 88888.00 2016-10-13 09:46:44.125 287 12395.25 100.20 54292.40 88888.00 2016-10-13 09:46:44.250 287 12395.15 100.22 54292.38 88888.00 2016-10-13 09:46:44.375 287 12395.10 100.25 54292.32 88888.00 2016-10-13 09:46:44.500 287 12395.10 100.28 54292.30 88888.00 2016-10-13 09:46:44.625 287 12395.05 100.30 54292.30 88888.00 2016-10-13 09:46:44.750 287 12394.92 100.30 54292.28 88888.00 2016-10-13 09:46:44.875 287 12394.83 100.30 54292.22 88888.00 2016-10-13 09:46:45.000 287 12394.80 100.30 54292.18 88888.00 2016-10-13 09:46:45.125 287 12394.77 100.38 54292.18 88888.00 2016-10-13 09:46:45.250 287 12394.67 100.38 54292.18 88888.00 2016-10-13 09:46:45.375 287 12394.60 100.40 54292.12 88888.00 2016-10-13 09:46:45.500 287 12394.52 100.40 54292.10 88888.00 2016-10-13 09:46:45.625 287 12394.45 100.45 54292.07 88888.00 2016-10-13 09:46:45.750 287 12394.38 100.47 54292.07 88888.00 2016-10-13 09:46:45.875 287 12394.38 100.50 54292.05 88888.00 2016-10-13 09:46:46.000 287 12394.42 100.50 54292.00 88888.00 2016-10-13 09:46:46.125 287 12394.42 100.55 54292.00 88888.00 2016-10-13 09:46:46.250 287 12394.38 100.55 54291.95 88888.00 2016-10-13 09:46:46.375 287 12394.35 100.55 54291.95 88888.00 2016-10-13 09:46:46.500 287 12394.35 100.58 54291.88 88888.00 2016-10-13 09:46:46.625 287 12394.30 100.62 54291.88 88888.00 2016-10-13 09:46:46.750 287 12394.27 100.65 54291.82 88888.00 2016-10-13 09:46:46.875 287 12394.30 100.67 54291.78 88888.00 2016-10-13 09:46:47.000 287 12394.33 100.67 54291.78 88888.00 2016-10-13 09:46:47.125 287 12394.30 100.67 54291.72 88888.00 2016-10-13 09:46:47.250 287 12394.17 100.72 54291.68 88888.00 2016-10-13 09:46:47.375 287 12394.15 100.78 54291.68 88888.00 2016-10-13 09:46:47.500 287 12394.10 100.78 54291.65 88888.00 2016-10-13 09:46:47.625 287 12394.15 100.78 54291.60 88888.00 2016-10-13 09:46:47.750 287 12394.10 100.80 54291.57 88888.00 2016-10-13 09:46:47.875 287 12394.10 100.78 54291.55 88888.00 2016-10-13 09:46:48.000 287 12394.08 100.83 54291.50 88888.00 2016-10-13 09:46:48.125 287 12394.10 100.85 54291.50 88888.00 2016-10-13 09:46:48.250 287 12394.05 100.85 54291.45 88888.00 2016-10-13 09:46:48.375 287 12394.08 100.85 54291.40 88888.00 2016-10-13 09:46:48.500 287 12394.12 100.85 54291.40 88888.00 2016-10-13 09:46:48.625 287 12394.12 100.88 54291.38 88888.00 2016-10-13 09:46:48.750 287 12394.08 100.85 54291.35 88888.00 2016-10-13 09:46:48.875 287 12394.10 100.85 54291.32 88888.00 2016-10-13 09:46:49.000 287 12394.08 100.88 54291.28 88888.00 2016-10-13 09:46:49.125 287 12394.00 100.88 54291.30 88888.00 2016-10-13 09:46:49.250 287 12394.02 100.90 54291.28 88888.00 2016-10-13 09:46:49.375 287 12394.10 100.88 54291.22 88888.00 2016-10-13 09:46:49.500 287 12394.05 100.88 54291.20 88888.00 2016-10-13 09:46:49.625 287 12394.00 100.85 54291.20 88888.00 2016-10-13 09:46:49.750 287 12393.92 100.83 54291.15 88888.00 2016-10-13 09:46:49.875 287 12393.92 100.83 54291.12 88888.00 2016-10-13 09:46:50.000 287 12393.90 100.80 54291.12 88888.00 2016-10-13 09:46:50.125 287 12393.88 100.83 54291.10 88888.00 2016-10-13 09:46:50.250 287 12393.90 100.83 54291.07 88888.00 2016-10-13 09:46:50.375 287 12393.90 100.80 54291.07 88888.00 2016-10-13 09:46:50.500 287 12393.90 100.83 54291.05 88888.00 2016-10-13 09:46:50.625 287 12393.92 100.83 54291.03 88888.00 2016-10-13 09:46:50.750 287 12393.95 100.83 54290.97 88888.00 2016-10-13 09:46:50.875 287 12393.90 100.85 54290.97 88888.00 2016-10-13 09:46:51.000 287 12393.88 100.88 54290.93 88888.00 2016-10-13 09:46:51.125 287 12393.90 100.90 54290.93 88888.00 2016-10-13 09:46:51.250 287 12393.88 100.90 54290.90 88888.00 2016-10-13 09:46:51.375 287 12393.85 100.95 54290.85 88888.00 2016-10-13 09:46:51.500 287 12393.88 100.95 54290.85 88888.00 2016-10-13 09:46:51.625 287 12393.95 100.95 54290.82 88888.00 2016-10-13 09:46:51.750 287 12394.05 101.00 54290.80 88888.00 2016-10-13 09:46:51.875 287 12394.10 101.03 54290.78 88888.00 2016-10-13 09:46:52.000 287 12394.08 101.05 54290.78 88888.00 2016-10-13 09:46:52.125 287 12394.08 101.08 54290.78 88888.00 2016-10-13 09:46:52.250 287 12394.10 101.08 54290.72 88888.00 2016-10-13 09:46:52.375 287 12394.10 101.10 54290.70 88888.00 2016-10-13 09:46:52.500 287 12394.12 101.12 54290.65 88888.00 2016-10-13 09:46:52.625 287 12394.10 101.15 54290.62 88888.00 2016-10-13 09:46:52.750 287 12394.08 101.15 54290.60 88888.00 2016-10-13 09:46:52.875 287 12394.05 101.15 54290.57 88888.00 2016-10-13 09:46:53.000 287 12394.05 101.15 54290.55 88888.00 2016-10-13 09:46:53.125 287 12394.10 101.17 54290.57 88888.00 2016-10-13 09:46:53.250 287 12394.10 101.15 54290.53 88888.00 2016-10-13 09:46:53.375 287 12394.12 101.17 54290.50 88888.00 2016-10-13 09:46:53.500 287 12394.12 101.15 54290.47 88888.00 2016-10-13 09:46:53.625 287 12394.10 101.15 54290.43 88888.00 2016-10-13 09:46:53.750 287 12394.05 101.12 54290.40 88888.00 2016-10-13 09:46:53.875 287 12394.02 101.12 54290.40 88888.00 2016-10-13 09:46:54.000 287 12393.98 101.12 54290.40 88888.00 2016-10-13 09:46:54.125 287 12394.00 101.08 54290.40 88888.00 2016-10-13 09:46:54.250 287 12394.00 101.03 54290.38 88888.00 2016-10-13 09:46:54.375 287 12394.00 100.97 54290.35 88888.00 2016-10-13 09:46:54.500 287 12393.98 100.95 54290.35 88888.00 2016-10-13 09:46:54.625 287 12393.95 100.92 54290.32 88888.00 2016-10-13 09:46:54.750 287 12393.92 100.92 54290.30 88888.00 2016-10-13 09:46:54.875 287 12393.95 100.90 54290.28 88888.00 2016-10-13 09:46:55.000 287 12393.98 100.88 54290.25 88888.00 2016-10-13 09:46:55.125 287 12393.95 100.88 54290.22 88888.00 2016-10-13 09:46:55.250 287 12393.92 100.85 54290.22 88888.00 2016-10-13 09:46:55.375 287 12394.00 100.88 54290.20 88888.00 2016-10-13 09:46:55.500 287 12394.02 100.85 54290.20 88888.00 2016-10-13 09:46:55.625 287 12394.02 100.83 54290.15 88888.00 2016-10-13 09:46:55.750 287 12394.02 100.80 54290.10 88888.00 2016-10-13 09:46:55.875 287 12394.05 100.80 54290.10 88888.00 2016-10-13 09:46:56.000 287 12394.10 100.80 54290.07 88888.00 2016-10-13 09:46:56.125 287 12394.12 100.80 54290.03 88888.00 2016-10-13 09:46:56.250 287 12394.12 100.72 54290.00 88888.00 2016-10-13 09:46:56.375 287 12394.15 100.75 54289.97 88888.00 2016-10-13 09:46:56.500 287 12394.17 100.75 54289.95 88888.00 2016-10-13 09:46:56.625 287 12394.20 100.72 54289.90 88888.00 2016-10-13 09:46:56.750 287 12394.27 100.67 54289.85 88888.00 2016-10-13 09:46:56.875 287 12394.30 100.62 54289.82 88888.00 2016-10-13 09:46:57.000 287 12394.30 100.62 54289.78 88888.00 2016-10-13 09:46:57.125 287 12394.33 100.58 54289.75 88888.00 2016-10-13 09:46:57.250 287 12394.33 100.58 54289.70 88888.00 2016-10-13 09:46:57.375 287 12394.33 100.60 54289.70 88888.00 2016-10-13 09:46:57.500 287 12394.30 100.58 54289.68 88888.00 2016-10-13 09:46:57.625 287 12394.33 100.55 54289.65 88888.00 2016-10-13 09:46:57.750 287 12394.35 100.55 54289.62 88888.00 2016-10-13 09:46:57.875 287 12394.33 100.53 54289.60 88888.00 2016-10-13 09:46:58.000 287 12394.30 100.53 54289.57 88888.00 2016-10-13 09:46:58.125 287 12394.30 100.47 54289.57 88888.00 2016-10-13 09:46:58.250 287 12394.33 100.45 54289.53 88888.00 2016-10-13 09:46:58.375 287 12394.40 100.45 54289.50 88888.00 2016-10-13 09:46:58.500 287 12394.38 100.42 54289.47 88888.00 2016-10-13 09:46:58.625 287 12394.33 100.42 54289.43 88888.00 2016-10-13 09:46:58.750 287 12394.27 100.45 54289.43 88888.00 2016-10-13 09:46:58.875 287 12394.30 100.42 54289.35 88888.00 2016-10-13 09:46:59.000 287 12394.30 100.40 54289.35 88888.00 2016-10-13 09:46:59.125 287 12394.33 100.38 54289.32 88888.00 2016-10-13 09:46:59.250 287 12394.35 100.42 54289.32 88888.00 2016-10-13 09:46:59.375 287 12394.38 100.42 54289.30 88888.00 2016-10-13 09:46:59.500 287 12394.35 100.47 54289.28 88888.00 2016-10-13 09:46:59.625 287 12394.33 100.45 54289.25 88888.00 2016-10-13 09:46:59.750 287 12394.25 100.47 54289.22 88888.00 2016-10-13 09:46:59.875 287 12394.20 100.50 54289.20 88888.00 2016-10-13 09:47:00.000 287 12394.20 100.53 54289.18 88888.00 2016-10-13 09:47:00.125 287 12394.15 100.53 54289.18 88888.00 2016-10-13 09:47:00.250 287 12394.08 100.58 54289.15 88888.00 2016-10-13 09:47:00.375 287 12394.00 100.60 54289.12 88888.00 2016-10-13 09:47:00.500 287 12393.88 100.65 54289.10 88888.00 2016-10-13 09:47:00.625 287 12393.90 100.67 54289.07 88888.00 2016-10-13 09:47:00.750 287 12393.98 100.72 54289.07 88888.00 2016-10-13 09:47:00.875 287 12393.98 100.75 54289.03 88888.00 2016-10-13 09:47:01.000 287 12393.92 100.80 54288.97 88888.00 2016-10-13 09:47:01.125 287 12393.80 100.85 54288.95 88888.00 2016-10-13 09:47:01.250 287 12393.75 100.90 54288.95 88888.00 2016-10-13 09:47:01.375 287 12393.75 100.92 54288.93 88888.00 2016-10-13 09:47:01.500 287 12393.70 100.95 54288.90 88888.00 2016-10-13 09:47:01.625 287 12393.60 101.00 54288.88 88888.00 2016-10-13 09:47:01.750 287 12393.62 101.00 54288.82 88888.00 2016-10-13 09:47:01.875 287 12393.65 101.03 54288.80 88888.00 2016-10-13 09:47:02.000 287 12393.62 101.08 54288.78 88888.00 2016-10-13 09:47:02.125 287 12393.55 101.17 54288.78 88888.00 2016-10-13 09:47:02.250 287 12393.50 101.22 54288.75 88888.00 2016-10-13 09:47:02.375 287 12393.48 101.22 54288.70 88888.00 2016-10-13 09:47:02.500 287 12393.45 101.22 54288.68 88888.00 2016-10-13 09:47:02.625 287 12393.45 101.30 54288.62 88888.00 2016-10-13 09:47:02.750 287 12393.50 101.35 54288.57 88888.00 2016-10-13 09:47:02.875 287 12393.58 101.40 54288.55 88888.00 2016-10-13 09:47:03.000 287 12393.55 101.42 54288.53 88888.00 2016-10-13 09:47:03.125 287 12393.48 101.45 54288.53 88888.00 2016-10-13 09:47:03.250 287 12393.48 101.47 54288.47 88888.00 2016-10-13 09:47:03.375 287 12393.55 101.53 54288.45 88888.00 2016-10-13 09:47:03.500 287 12393.58 101.55 54288.43 88888.00 2016-10-13 09:47:03.625 287 12393.58 101.55 54288.40 88888.00 2016-10-13 09:47:03.750 287 12393.55 101.58 54288.38 88888.00 2016-10-13 09:47:03.875 287 12393.55 101.62 54288.38 88888.00 2016-10-13 09:47:04.000 287 12393.55 101.65 54288.32 88888.00 2016-10-13 09:47:04.125 287 12393.58 101.67 54288.30 88888.00 2016-10-13 09:47:04.250 287 12393.55 101.65 54288.25 88888.00 2016-10-13 09:47:04.375 287 12393.62 101.67 54288.20 88888.00 2016-10-13 09:47:04.500 287 12393.65 101.67 54288.20 88888.00 2016-10-13 09:47:04.625 287 12393.55 101.70 54288.18 88888.00 2016-10-13 09:47:04.750 287 12393.50 101.70 54288.15 88888.00 2016-10-13 09:47:04.875 287 12393.58 101.72 54288.12 88888.00 2016-10-13 09:47:05.000 287 12393.60 101.72 54288.07 88888.00 2016-10-13 09:47:05.125 287 12393.62 101.70 54288.10 88888.00 2016-10-13 09:47:05.250 287 12393.62 101.67 54288.10 88888.00 2016-10-13 09:47:05.375 287 12393.60 101.70 54288.05 88888.00 2016-10-13 09:47:05.500 287 12393.60 101.72 54288.03 88888.00 2016-10-13 09:47:05.625 287 12393.65 101.70 54288.00 88888.00 2016-10-13 09:47:05.750 287 12393.70 101.67 54288.00 88888.00 2016-10-13 09:47:05.875 287 12393.73 101.65 54287.97 88888.00 2016-10-13 09:47:06.000 287 12393.75 101.67 54287.95 88888.00 2016-10-13 09:47:06.125 287 12393.73 101.65 54287.95 88888.00 2016-10-13 09:47:06.250 287 12393.73 101.62 54287.93 88888.00 2016-10-13 09:47:06.375 287 12393.73 101.62 54287.88 88888.00 2016-10-13 09:47:06.500 287 12393.73 101.60 54287.88 88888.00 2016-10-13 09:47:06.625 287 12393.70 101.62 54287.85 88888.00 2016-10-13 09:47:06.750 287 12393.77 101.60 54287.85 88888.00 2016-10-13 09:47:06.875 287 12393.70 101.60 54287.82 88888.00 2016-10-13 09:47:07.000 287 12393.62 101.58 54287.78 88888.00 2016-10-13 09:47:07.125 287 12393.58 101.53 54287.78 88888.00 2016-10-13 09:47:07.250 287 12393.58 101.53 54287.78 88888.00 2016-10-13 09:47:07.375 287 12393.60 101.55 54287.78 88888.00 2016-10-13 09:47:07.500 287 12393.62 101.53 54287.78 88888.00 2016-10-13 09:47:07.625 287 12393.55 101.47 54287.72 88888.00 2016-10-13 09:47:07.750 287 12393.52 101.47 54287.75 88888.00 2016-10-13 09:47:07.875 287 12393.52 101.47 54287.72 88888.00 2016-10-13 09:47:08.000 287 12393.55 101.47 54287.72 88888.00 2016-10-13 09:47:08.125 287 12393.60 101.45 54287.68 88888.00 2016-10-13 09:47:08.250 287 12393.55 101.40 54287.68 88888.00 2016-10-13 09:47:08.375 287 12393.52 101.40 54287.65 88888.00 2016-10-13 09:47:08.500 287 12393.50 101.38 54287.65 88888.00 2016-10-13 09:47:08.625 287 12393.52 101.40 54287.62 88888.00 2016-10-13 09:47:08.750 287 12393.52 101.38 54287.62 88888.00 2016-10-13 09:47:08.875 287 12393.50 101.38 54287.60 88888.00 2016-10-13 09:47:09.000 287 12393.48 101.38 54287.57 88888.00 2016-10-13 09:47:09.125 287 12393.50 101.35 54287.57 88888.00 2016-10-13 09:47:09.250 287 12393.48 101.33 54287.55 88888.00 2016-10-13 09:47:09.375 287 12393.50 101.33 54287.55 88888.00 2016-10-13 09:47:09.500 287 12393.45 101.33 54287.53 88888.00 2016-10-13 09:47:09.625 287 12393.45 101.33 54287.50 88888.00 2016-10-13 09:47:09.750 287 12393.42 101.33 54287.53 88888.00 2016-10-13 09:47:09.875 287 12393.38 101.35 54287.50 88888.00 2016-10-13 09:47:10.000 287 12393.38 101.38 54287.47 88888.00 2016-10-13 09:47:10.125 287 12393.30 101.38 54287.45 88888.00 2016-10-13 09:47:10.250 287 12393.20 101.35 54287.45 88888.00 2016-10-13 09:47:10.375 287 12393.27 101.40 54287.43 88888.00 2016-10-13 09:47:10.500 287 12393.30 101.40 54287.43 88888.00 2016-10-13 09:47:10.625 287 12393.30 101.42 54287.38 88888.00 2016-10-13 09:47:10.750 287 12393.33 101.40 54287.38 88888.00 2016-10-13 09:47:10.875 287 12393.33 101.38 54287.35 88888.00 2016-10-13 09:47:11.000 287 12393.35 101.40 54287.30 88888.00 2016-10-13 09:47:11.125 287 12393.35 101.40 54287.28 88888.00 2016-10-13 09:47:11.250 287 12393.33 101.42 54287.28 88888.00 2016-10-13 09:47:11.375 287 12393.27 101.42 54287.30 88888.00 2016-10-13 09:47:11.500 287 12393.25 101.45 54287.25 88888.00 2016-10-13 09:47:11.625 287 12393.23 101.42 54287.22 88888.00 2016-10-13 09:47:11.750 287 12393.20 101.42 54287.22 88888.00 2016-10-13 09:47:11.875 287 12393.23 101.42 54287.20 88888.00 2016-10-13 09:47:12.000 287 12393.23 101.47 54287.15 88888.00 2016-10-13 09:47:12.125 287 12393.23 101.40 54287.15 88888.00 2016-10-13 09:47:12.250 287 12393.27 101.38 54287.15 88888.00 2016-10-13 09:47:12.375 287 12393.27 101.40 54287.12 88888.00 2016-10-13 09:47:12.500 287 12393.23 101.38 54287.10 88888.00 2016-10-13 09:47:12.625 287 12393.23 101.38 54287.05 88888.00 2016-10-13 09:47:12.750 287 12393.20 101.38 54287.05 88888.00 2016-10-13 09:47:12.875 287 12393.17 101.35 54287.03 88888.00 2016-10-13 09:47:13.000 287 12393.12 101.35 54286.97 88888.00 2016-10-13 09:47:13.125 287 12393.10 101.35 54286.97 88888.00 2016-10-13 09:47:13.250 287 12393.12 101.35 54286.97 88888.00 2016-10-13 09:47:13.375 287 12393.15 101.35 54286.95 88888.00 2016-10-13 09:47:13.500 287 12393.15 101.33 54286.93 88888.00 2016-10-13 09:47:13.625 287 12393.17 101.33 54286.88 88888.00 2016-10-13 09:47:13.750 287 12393.17 101.35 54286.88 88888.00 2016-10-13 09:47:13.875 287 12393.15 101.33 54286.85 88888.00 2016-10-13 09:47:14.000 287 12393.20 101.33 54286.80 88888.00 2016-10-13 09:47:14.125 287 12393.17 101.30 54286.78 88888.00 2016-10-13 09:47:14.250 287 12393.12 101.30 54286.78 88888.00 2016-10-13 09:47:14.375 287 12393.15 101.33 54286.75 88888.00 2016-10-13 09:47:14.500 287 12393.17 101.30 54286.72 88888.00 2016-10-13 09:47:14.625 287 12393.10 101.28 54286.72 88888.00 2016-10-13 09:47:14.750 287 12393.08 101.30 54286.70 88888.00 2016-10-13 09:47:14.875 287 12393.08 101.33 54286.68 88888.00 2016-10-13 09:47:15.000 287 12393.10 101.30 54286.62 88888.00 2016-10-13 09:47:15.125 287 12393.12 101.30 54286.62 88888.00 2016-10-13 09:47:15.250 287 12393.08 101.28 54286.60 88888.00 2016-10-13 09:47:15.375 287 12393.12 101.28 54286.57 88888.00 2016-10-13 09:47:15.500 287 12393.12 101.30 54286.55 88888.00 2016-10-13 09:47:15.625 287 12393.02 101.30 54286.53 88888.00 2016-10-13 09:47:15.750 287 12393.00 101.33 54286.53 88888.00 2016-10-13 09:47:15.875 287 12393.05 101.33 54286.50 88888.00 2016-10-13 09:47:16.000 287 12393.05 101.35 54286.45 88888.00 2016-10-13 09:47:16.125 287 12393.10 101.35 54286.43 88888.00 2016-10-13 09:47:16.250 287 12393.02 101.38 54286.43 88888.00 2016-10-13 09:47:16.375 287 12392.92 101.40 54286.43 88888.00 2016-10-13 09:47:16.500 287 12392.85 101.42 54286.38 88888.00 2016-10-13 09:47:16.625 287 12392.90 101.47 54286.38 88888.00 2016-10-13 09:47:16.750 287 12392.90 101.53 54286.30 88888.00 2016-10-13 09:47:16.875 287 12392.83 101.50 54286.25 88888.00 2016-10-13 09:47:17.000 287 12392.80 101.55 54286.25 88888.00 2016-10-13 09:47:17.125 287 12392.85 101.58 54286.25 88888.00 2016-10-13 09:47:17.250 287 12392.90 101.58 54286.25 88888.00 2016-10-13 09:47:17.375 287 12392.92 101.58 54286.20 88888.00 2016-10-13 09:47:17.500 287 12392.88 101.58 54286.20 88888.00 2016-10-13 09:47:17.625 287 12392.80 101.58 54286.15 88888.00 2016-10-13 09:47:17.750 287 12392.80 101.60 54286.10 88888.00 2016-10-13 09:47:17.875 287 12392.77 101.60 54286.10 88888.00 2016-10-13 09:47:18.000 287 12392.80 101.60 54286.10 88888.00 2016-10-13 09:47:18.125 287 12392.77 101.60 54286.10 88888.00 2016-10-13 09:47:18.250 287 12392.75 101.62 54286.05 88888.00 2016-10-13 09:47:18.375 287 12392.75 101.65 54286.05 88888.00 2016-10-13 09:47:18.500 287 12392.77 101.65 54286.03 88888.00 2016-10-13 09:47:18.625 287 12392.83 101.62 54285.97 88888.00 2016-10-13 09:47:18.750 287 12392.83 101.62 54285.97 88888.00 2016-10-13 09:47:18.875 287 12392.83 101.65 54285.95 88888.00 2016-10-13 09:47:19.000 287 12392.77 101.65 54285.90 88888.00 2016-10-13 09:47:19.125 287 12392.77 101.65 54285.88 88888.00 2016-10-13 09:47:19.250 287 12392.73 101.62 54285.88 88888.00 2016-10-13 09:47:19.375 287 12392.77 101.62 54285.85 88888.00 2016-10-13 09:47:19.500 287 12392.77 101.67 54285.85 88888.00 2016-10-13 09:47:19.625 287 12392.77 101.67 54285.85 88888.00 2016-10-13 09:47:19.750 287 12392.77 101.70 54285.85 88888.00 2016-10-13 09:47:19.875 287 12392.75 101.67 54285.82 88888.00 2016-10-13 09:47:20.000 287 12392.70 101.67 54285.80 88888.00 2016-10-13 09:47:20.125 287 12392.67 101.70 54285.78 88888.00 2016-10-13 09:47:20.250 287 12392.70 101.70 54285.80 88888.00 2016-10-13 09:47:20.375 287 12392.73 101.70 54285.78 88888.00 2016-10-13 09:47:20.500 287 12392.70 101.70 54285.72 88888.00 2016-10-13 09:47:20.625 287 12392.73 101.67 54285.70 88888.00 2016-10-13 09:47:20.750 287 12392.67 101.70 54285.68 88888.00 2016-10-13 09:47:20.875 287 12392.70 101.72 54285.68 88888.00 2016-10-13 09:47:21.000 287 12392.75 101.72 54285.65 88888.00 2016-10-13 09:47:21.125 287 12392.70 101.70 54285.62 88888.00 2016-10-13 09:47:21.250 287 12392.70 101.70 54285.62 88888.00 2016-10-13 09:47:21.375 287 12392.73 101.72 54285.60 88888.00 2016-10-13 09:47:21.500 287 12392.73 101.75 54285.60 88888.00 2016-10-13 09:47:21.625 287 12392.77 101.75 54285.57 88888.00 2016-10-13 09:47:21.750 287 12392.77 101.75 54285.55 88888.00 2016-10-13 09:47:21.875 287 12392.80 101.72 54285.53 88888.00 2016-10-13 09:47:22.000 287 12392.80 101.70 54285.50 88888.00 2016-10-13 09:47:22.125 287 12392.80 101.70 54285.50 88888.00 2016-10-13 09:47:22.250 287 12392.80 101.72 54285.50 88888.00 2016-10-13 09:47:22.375 287 12392.77 101.75 54285.50 88888.00 2016-10-13 09:47:22.500 287 12392.75 101.75 54285.47 88888.00 2016-10-13 09:47:22.625 287 12392.75 101.78 54285.45 88888.00 2016-10-13 09:47:22.750 287 12392.80 101.75 54285.43 88888.00 2016-10-13 09:47:22.875 287 12392.85 101.75 54285.40 88888.00 2016-10-13 09:47:23.000 287 12392.92 101.75 54285.40 88888.00 2016-10-13 09:47:23.125 287 12392.92 101.78 54285.40 88888.00 2016-10-13 09:47:23.250 287 12392.83 101.75 54285.35 88888.00 2016-10-13 09:47:23.375 287 12392.77 101.78 54285.32 88888.00 2016-10-13 09:47:23.500 287 12392.75 101.78 54285.30 88888.00 2016-10-13 09:47:23.625 287 12392.73 101.78 54285.30 88888.00 2016-10-13 09:47:23.750 287 12392.73 101.75 54285.32 88888.00 2016-10-13 09:47:23.875 287 12392.77 101.78 54285.30 88888.00 2016-10-13 09:47:24.000 287 12392.80 101.78 54285.28 88888.00 2016-10-13 09:47:24.125 287 12392.70 101.78 54285.25 88888.00 2016-10-13 09:47:24.250 287 12392.67 101.80 54285.25 88888.00 2016-10-13 09:47:24.375 287 12392.73 101.80 54285.22 88888.00 2016-10-13 09:47:24.500 287 12392.73 101.80 54285.22 88888.00 2016-10-13 09:47:24.625 287 12392.73 101.83 54285.20 88888.00 2016-10-13 09:47:24.750 287 12392.73 101.85 54285.18 88888.00 2016-10-13 09:47:24.875 287 12392.70 101.88 54285.15 88888.00 2016-10-13 09:47:25.000 287 12392.65 101.88 54285.15 88888.00 2016-10-13 09:47:25.125 287 12392.62 101.90 54285.12 88888.00 2016-10-13 09:47:25.250 287 12392.55 101.88 54285.05 88888.00 2016-10-13 09:47:25.375 287 12392.58 101.88 54285.03 88888.00 2016-10-13 09:47:25.500 287 12392.58 101.85 54285.03 88888.00 2016-10-13 09:47:25.625 287 12392.58 101.88 54285.03 88888.00 2016-10-13 09:47:25.750 287 12392.58 101.90 54285.00 88888.00 2016-10-13 09:47:25.875 287 12392.60 101.92 54285.00 88888.00 2016-10-13 09:47:26.000 287 12392.58 101.92 54284.95 88888.00 2016-10-13 09:47:26.125 287 12392.60 101.88 54284.95 88888.00 2016-10-13 09:47:26.250 287 12392.60 101.90 54284.95 88888.00 2016-10-13 09:47:26.375 287 12392.58 101.92 54284.93 88888.00 2016-10-13 09:47:26.500 287 12392.52 101.88 54284.90 88888.00 2016-10-13 09:47:26.625 287 12392.55 101.88 54284.88 88888.00 2016-10-13 09:47:26.750 287 12392.55 101.88 54284.88 88888.00 2016-10-13 09:47:26.875 287 12392.60 101.88 54284.85 88888.00 2016-10-13 09:47:27.000 287 12392.67 101.88 54284.82 88888.00 2016-10-13 09:47:27.125 287 12392.70 101.85 54284.78 88888.00 2016-10-13 09:47:27.250 287 12392.67 101.80 54284.78 88888.00 2016-10-13 09:47:27.375 287 12392.67 101.80 54284.78 88888.00 2016-10-13 09:47:27.500 287 12392.67 101.80 54284.72 88888.00 2016-10-13 09:47:27.625 287 12392.70 101.75 54284.72 88888.00 2016-10-13 09:47:27.750 287 12392.70 101.72 54284.70 88888.00 2016-10-13 09:47:27.875 287 12392.67 101.70 54284.70 88888.00 2016-10-13 09:47:28.000 287 12392.75 101.67 54284.68 88888.00 2016-10-13 09:47:28.125 287 12392.75 101.62 54284.65 88888.00 2016-10-13 09:47:28.250 287 12392.73 101.58 54284.62 88888.00 2016-10-13 09:47:28.375 287 12392.77 101.60 54284.62 88888.00 2016-10-13 09:47:28.500 287 12392.75 101.58 54284.62 88888.00 2016-10-13 09:47:28.625 287 12392.75 101.55 54284.60 88888.00 2016-10-13 09:47:28.750 287 12392.75 101.47 54284.55 88888.00 2016-10-13 09:47:28.875 287 12392.75 101.45 54284.57 88888.00 2016-10-13 09:47:29.000 287 12392.77 101.45 54284.53 88888.00 2016-10-13 09:47:29.125 287 12392.75 101.42 54284.50 88888.00 2016-10-13 09:47:29.250 287 12392.73 101.35 54284.50 88888.00 2016-10-13 09:47:29.375 287 12392.75 101.33 54284.47 88888.00 2016-10-13 09:47:29.500 287 12392.77 101.30 54284.45 88888.00 2016-10-13 09:47:29.625 287 12392.83 101.30 54284.43 88888.00 2016-10-13 09:47:29.750 287 12392.88 101.25 54284.43 88888.00 2016-10-13 09:47:29.875 287 12392.75 101.17 54284.40 88888.00 2016-10-13 09:47:30.000 287 12392.77 101.15 54284.38 88888.00 2016-10-13 09:47:30.125 287 12392.88 101.17 54284.35 88888.00 2016-10-13 09:47:30.250 287 12392.92 101.15 54284.32 88888.00 2016-10-13 09:47:30.375 287 12392.92 101.12 54284.30 88888.00 2016-10-13 09:47:30.500 287 12392.92 101.12 54284.32 88888.00 2016-10-13 09:47:30.625 287 12392.95 101.10 54284.30 88888.00 2016-10-13 09:47:30.750 287 12392.98 101.08 54284.30 88888.00 2016-10-13 09:47:30.875 287 12393.00 101.05 54284.28 88888.00 2016-10-13 09:47:31.000 287 12393.00 101.03 54284.25 88888.00 2016-10-13 09:47:31.125 287 12392.98 100.97 54284.25 88888.00 2016-10-13 09:47:31.250 287 12392.95 100.92 54284.22 88888.00 2016-10-13 09:47:31.375 287 12393.00 100.88 54284.20 88888.00 2016-10-13 09:47:31.500 287 12393.00 100.85 54284.20 88888.00 2016-10-13 09:47:31.625 287 12392.92 100.83 54284.18 88888.00 2016-10-13 09:47:31.750 287 12392.90 100.78 54284.15 88888.00 2016-10-13 09:47:31.875 287 12392.92 100.75 54284.15 88888.00 2016-10-13 09:47:32.000 287 12392.95 100.72 54284.10 88888.00 2016-10-13 09:47:32.125 287 12392.95 100.70 54284.10 88888.00 2016-10-13 09:47:32.250 287 12392.95 100.62 54284.10 88888.00 2016-10-13 09:47:32.375 287 12392.98 100.60 54284.12 88888.00 2016-10-13 09:47:32.500 287 12393.00 100.50 54284.07 88888.00 2016-10-13 09:47:32.625 287 12392.95 100.45 54284.07 88888.00 2016-10-13 09:47:32.750 287 12392.92 100.42 54284.05 88888.00 2016-10-13 09:47:32.875 287 12392.88 100.38 54284.05 88888.00 2016-10-13 09:47:33.000 287 12392.88 100.35 54284.05 88888.00 2016-10-13 09:47:33.125 287 12392.90 100.33 54284.05 88888.00 2016-10-13 09:47:33.250 287 12392.85 100.22 54284.05 88888.00 2016-10-13 09:47:33.375 287 12392.83 100.22 54284.03 88888.00 2016-10-13 09:47:33.500 287 12392.80 100.17 54284.00 88888.00 2016-10-13 09:47:33.625 287 12392.77 100.10 54284.00 88888.00 2016-10-13 09:47:33.750 287 12392.77 100.05 54283.97 88888.00 2016-10-13 09:47:33.875 287 12392.75 100.03 54283.97 88888.00 2016-10-13 09:47:34.000 287 12392.67 99.97 54283.97 88888.00 2016-10-13 09:47:34.125 287 12392.55 99.92 54284.00 88888.00 2016-10-13 09:47:34.250 287 12392.45 99.85 54283.97 88888.00 2016-10-13 09:47:34.375 287 12392.42 99.83 54283.97 88888.00 2016-10-13 09:47:34.500 287 12392.42 99.80 54283.97 88888.00 2016-10-13 09:47:34.625 287 12392.40 99.72 54283.95 88888.00 2016-10-13 09:47:34.750 287 12392.38 99.65 54283.95 88888.00 2016-10-13 09:47:34.875 287 12392.38 99.60 54283.95 88888.00 2016-10-13 09:47:35.000 287 12392.30 99.60 54283.95 88888.00 2016-10-13 09:47:35.125 287 12392.25 99.58 54283.97 88888.00 2016-10-13 09:47:35.250 287 12392.15 99.50 54283.97 88888.00 2016-10-13 09:47:35.375 287 12392.08 99.47 54283.95 88888.00 2016-10-13 09:47:35.500 287 12392.10 99.45 54283.95 88888.00 2016-10-13 09:47:35.625 287 12392.02 99.42 54283.95 88888.00 2016-10-13 09:47:35.750 287 12392.00 99.40 54283.95 88888.00 2016-10-13 09:47:35.875 287 12391.98 99.38 54283.93 88888.00 2016-10-13 09:47:36.000 287 12391.98 99.38 54283.93 88888.00 2016-10-13 09:47:36.125 287 12392.00 99.33 54283.93 88888.00 2016-10-13 09:47:36.250 287 12391.95 99.30 54283.93 88888.00 2016-10-13 09:47:36.375 287 12391.90 99.30 54283.90 88888.00 2016-10-13 09:47:36.500 287 12391.77 99.30 54283.90 88888.00 2016-10-13 09:47:36.625 287 12391.80 99.25 54283.88 88888.00 2016-10-13 09:47:36.750 287 12391.85 99.28 54283.88 88888.00 2016-10-13 09:47:36.875 287 12391.85 99.25 54283.90 88888.00 2016-10-13 09:47:37.000 287 12391.75 99.25 54283.90 88888.00 2016-10-13 09:47:37.125 287 12391.70 99.22 54283.90 88888.00 2016-10-13 09:47:37.250 287 12391.62 99.22 54283.90 88888.00 2016-10-13 09:47:37.375 287 12391.62 99.20 54283.90 88888.00 2016-10-13 09:47:37.500 287 12391.65 99.20 54283.88 88888.00 2016-10-13 09:47:37.625 287 12391.58 99.22 54283.88 88888.00 2016-10-13 09:47:37.750 287 12391.48 99.22 54283.88 88888.00 2016-10-13 09:47:37.875 287 12391.42 99.20 54283.88 88888.00 2016-10-13 09:47:38.000 287 12391.42 99.17 54283.88 88888.00 2016-10-13 09:47:38.125 287 12391.42 99.15 54283.88 88888.00 2016-10-13 09:47:38.250 287 12391.40 99.15 54283.85 88888.00 2016-10-13 09:47:38.375 287 12391.35 99.15 54283.82 88888.00 2016-10-13 09:47:38.500 287 12391.33 99.12 54283.85 88888.00 2016-10-13 09:47:38.625 287 12391.30 99.10 54283.85 88888.00 2016-10-13 09:47:38.750 287 12391.20 99.08 54283.82 88888.00 2016-10-13 09:47:38.875 287 12391.10 99.08 54283.80 88888.00 2016-10-13 09:47:39.000 287 12391.10 99.03 54283.78 88888.00 2016-10-13 09:47:39.125 287 12391.10 99.00 54283.78 88888.00 2016-10-13 09:47:39.250 287 12391.02 98.92 54283.78 88888.00 2016-10-13 09:47:39.375 287 12390.95 98.90 54283.78 88888.00 2016-10-13 09:47:39.500 287 12390.85 98.85 54283.78 88888.00 2016-10-13 09:47:39.625 287 12390.77 98.83 54283.75 88888.00 2016-10-13 09:47:39.750 287 12390.75 98.80 54283.75 88888.00 2016-10-13 09:47:39.875 287 12390.75 98.75 54283.78 88888.00 2016-10-13 09:47:40.000 287 12390.70 98.70 54283.70 88888.00 2016-10-13 09:47:40.125 287 12390.67 98.65 54283.72 88888.00 2016-10-13 09:47:40.250 287 12390.60 98.58 54283.75 88888.00 2016-10-13 09:47:40.375 287 12390.58 98.55 54283.75 88888.00 2016-10-13 09:47:40.500 287 12390.52 98.47 54283.72 88888.00 2016-10-13 09:47:40.625 287 12390.50 98.40 54283.70 88888.00 2016-10-13 09:47:40.750 287 12390.42 98.40 54283.72 88888.00 2016-10-13 09:47:40.875 287 12390.33 98.38 54283.72 88888.00 2016-10-13 09:47:41.000 287 12390.27 98.30 54283.70 88888.00 2016-10-13 09:47:41.125 287 12390.33 98.25 54283.70 88888.00 2016-10-13 09:47:41.250 287 12390.27 98.15 54283.72 88888.00 2016-10-13 09:47:41.375 287 12390.33 98.15 54283.70 88888.00 2016-10-13 09:47:41.500 287 12390.33 98.15 54283.68 88888.00 2016-10-13 09:47:41.625 287 12390.33 98.15 54283.68 88888.00 2016-10-13 09:47:41.750 287 12390.27 98.08 54283.70 88888.00 2016-10-13 09:47:41.875 287 12390.20 98.03 54283.72 88888.00 2016-10-13 09:47:42.000 287 12390.10 97.97 54283.68 88888.00 2016-10-13 09:47:42.125 287 12390.08 97.92 54283.70 88888.00 2016-10-13 09:47:42.250 287 12390.05 97.90 54283.72 88888.00 2016-10-13 09:47:42.375 287 12390.02 97.85 54283.70 88888.00 2016-10-13 09:47:42.500 287 12390.02 97.80 54283.70 88888.00 2016-10-13 09:47:42.625 287 12390.00 97.78 54283.68 88888.00 2016-10-13 09:47:42.750 287 12389.95 97.72 54283.68 88888.00 2016-10-13 09:47:42.875 287 12389.95 97.70 54283.68 88888.00 2016-10-13 09:47:43.000 287 12389.92 97.70 54283.68 88888.00 2016-10-13 09:47:43.125 287 12389.88 97.67 54283.68 88888.00 2016-10-13 09:47:43.250 287 12389.75 97.62 54283.72 88888.00 2016-10-13 09:47:43.375 287 12389.70 97.62 54283.72 88888.00 2016-10-13 09:47:43.500 287 12389.65 97.62 54283.72 88888.00 2016-10-13 09:47:43.625 287 12389.60 97.55 54283.75 88888.00 2016-10-13 09:47:43.750 287 12389.50 97.53 54283.75 88888.00 2016-10-13 09:47:43.875 287 12389.42 97.50 54283.75 88888.00 2016-10-13 09:47:44.000 287 12389.38 97.50 54283.75 88888.00 2016-10-13 09:47:44.125 287 12389.23 97.47 54283.78 88888.00 2016-10-13 09:47:44.250 287 12389.10 97.40 54283.78 88888.00 2016-10-13 09:47:44.375 287 12389.08 97.38 54283.78 88888.00 2016-10-13 09:47:44.500 287 12389.02 97.35 54283.78 88888.00 2016-10-13 09:47:44.625 287 12388.90 97.35 54283.78 88888.00 2016-10-13 09:47:44.750 287 12388.80 97.30 54283.80 88888.00 2016-10-13 09:47:44.875 287 12388.73 97.25 54283.80 88888.00 2016-10-13 09:47:45.000 287 12388.62 97.20 54283.82 88888.00 2016-10-13 09:47:45.125 287 12388.48 97.20 54283.85 88888.00 2016-10-13 09:47:45.250 287 12388.35 97.12 54283.88 88888.00 2016-10-13 09:47:45.375 287 12388.33 97.08 54283.85 88888.00 2016-10-13 09:47:45.500 287 12388.27 97.05 54283.85 88888.00 2016-10-13 09:47:45.625 287 12388.17 97.03 54283.90 88888.00 2016-10-13 09:47:45.750 287 12388.08 97.00 54283.93 88888.00 2016-10-13 09:47:45.875 287 12387.95 96.97 54283.90 88888.00 2016-10-13 09:47:46.000 287 12387.90 96.92 54283.88 88888.00 2016-10-13 09:47:46.125 287 12387.83 96.88 54283.93 88888.00 2016-10-13 09:47:46.250 287 12387.70 96.88 54283.97 88888.00 2016-10-13 09:47:46.375 287 12387.65 96.85 54283.97 88888.00 2016-10-13 09:47:46.500 287 12387.58 96.80 54283.97 88888.00 2016-10-13 09:47:46.625 287 12387.48 96.75 54283.97 88888.00 2016-10-13 09:47:46.750 287 12387.40 96.72 54284.03 88888.00 2016-10-13 09:47:46.875 287 12387.33 96.67 54284.00 88888.00 2016-10-13 09:47:47.000 287 12387.23 96.62 54283.97 88888.00 2016-10-13 09:47:47.125 287 12387.17 96.62 54284.00 88888.00 2016-10-13 09:47:47.250 287 12387.08 96.62 54284.00 88888.00 2016-10-13 09:47:47.375 287 12387.00 96.67 54283.97 88888.00 2016-10-13 09:47:47.500 287 12386.92 96.67 54284.00 88888.00 2016-10-13 09:47:47.625 287 12386.80 96.65 54284.00 88888.00 2016-10-13 09:47:47.750 287 12386.73 96.67 54284.00 88888.00 2016-10-13 09:47:47.875 287 12386.70 96.65 54284.03 88888.00 2016-10-13 09:47:48.000 287 12386.65 96.62 54284.03 88888.00 2016-10-13 09:47:48.125 287 12386.65 96.62 54284.03 88888.00 2016-10-13 09:47:48.250 287 12386.60 96.60 54284.05 88888.00 2016-10-13 09:47:48.375 287 12386.60 96.65 54284.03 88888.00 2016-10-13 09:47:48.500 287 12386.58 96.62 54284.03 88888.00 2016-10-13 09:47:48.625 287 12386.60 96.60 54284.03 88888.00 2016-10-13 09:47:48.750 287 12386.55 96.58 54284.00 88888.00 2016-10-13 09:47:48.875 287 12386.42 96.60 54284.00 88888.00 2016-10-13 09:47:49.000 287 12386.38 96.62 54284.00 88888.00 2016-10-13 09:47:49.125 287 12386.30 96.65 54284.00 88888.00 2016-10-13 09:47:49.250 287 12386.23 96.65 54284.00 88888.00 2016-10-13 09:47:49.375 287 12386.20 96.65 54283.97 88888.00 2016-10-13 09:47:49.500 287 12386.15 96.62 54283.97 88888.00 2016-10-13 09:47:49.625 287 12386.08 96.65 54284.00 88888.00 2016-10-13 09:47:49.750 287 12386.08 96.65 54283.97 88888.00 2016-10-13 09:47:49.875 287 12386.10 96.62 54283.97 88888.00 2016-10-13 09:47:50.000 287 12386.08 96.65 54283.97 88888.00 2016-10-13 09:47:50.125 287 12386.00 96.65 54284.00 88888.00 2016-10-13 09:47:50.250 287 12385.92 96.60 54283.97 88888.00 2016-10-13 09:47:50.375 287 12385.95 96.62 54283.95 88888.00 2016-10-13 09:47:50.500 287 12385.90 96.60 54283.95 88888.00 2016-10-13 09:47:50.625 287 12385.88 96.60 54283.97 88888.00 2016-10-13 09:47:50.750 287 12385.83 96.62 54283.97 88888.00 2016-10-13 09:47:50.875 287 12385.77 96.60 54283.97 88888.00 2016-10-13 09:47:51.000 287 12385.75 96.62 54283.97 88888.00 2016-10-13 09:47:51.125 287 12385.75 96.65 54283.97 88888.00 2016-10-13 09:47:51.250 287 12385.73 96.65 54283.97 88888.00 2016-10-13 09:47:51.375 287 12385.67 96.65 54283.97 88888.00 2016-10-13 09:47:51.500 287 12385.60 96.67 54283.95 88888.00 2016-10-13 09:47:51.625 287 12385.55 96.70 54283.95 88888.00 2016-10-13 09:47:51.750 287 12385.50 96.72 54283.95 88888.00 2016-10-13 09:47:51.875 287 12385.55 96.72 54283.95 88888.00 2016-10-13 09:47:52.000 287 12385.55 96.75 54283.97 88888.00 2016-10-13 09:47:52.125 287 12385.52 96.75 54283.97 88888.00 2016-10-13 09:47:52.250 287 12385.42 96.80 54283.93 88888.00 2016-10-13 09:47:52.375 287 12385.35 96.80 54283.93 88888.00 2016-10-13 09:47:52.500 287 12385.30 96.83 54283.93 88888.00 2016-10-13 09:47:52.625 287 12385.30 96.85 54283.95 88888.00 2016-10-13 09:47:52.750 287 12385.30 96.88 54283.97 88888.00 2016-10-13 09:47:52.875 287 12385.30 96.88 54283.95 88888.00 2016-10-13 09:47:53.000 287 12385.25 96.88 54283.90 88888.00 2016-10-13 09:47:53.125 287 12385.17 96.88 54283.93 88888.00 2016-10-13 09:47:53.250 287 12385.10 96.88 54283.93 88888.00 2016-10-13 09:47:53.375 287 12385.05 96.92 54283.90 88888.00 2016-10-13 09:47:53.500 287 12385.00 96.88 54283.90 88888.00 2016-10-13 09:47:53.625 287 12384.92 96.85 54283.93 88888.00 2016-10-13 09:47:53.750 287 12384.83 96.88 54283.93 88888.00 2016-10-13 09:47:53.875 287 12384.80 96.90 54283.93 88888.00 2016-10-13 09:47:54.000 287 12384.77 96.90 54283.93 88888.00 2016-10-13 09:47:54.125 287 12384.73 96.88 54283.95 88888.00 2016-10-13 09:47:54.250 287 12384.67 96.88 54283.93 88888.00 2016-10-13 09:47:54.375 287 12384.70 96.88 54283.93 88888.00 2016-10-13 09:47:54.500 287 12384.65 96.83 54283.93 88888.00 2016-10-13 09:47:54.625 287 12384.58 96.85 54283.95 88888.00 2016-10-13 09:47:54.750 287 12384.48 96.85 54283.95 88888.00 2016-10-13 09:47:54.875 287 12384.45 96.83 54283.93 88888.00 2016-10-13 09:47:55.000 287 12384.40 96.80 54283.90 88888.00 2016-10-13 09:47:55.125 287 12384.40 96.83 54283.93 88888.00 2016-10-13 09:47:55.250 287 12384.25 96.80 54283.95 88888.00 2016-10-13 09:47:55.375 287 12384.23 96.83 54283.97 88888.00 2016-10-13 09:47:55.500 287 12384.27 96.85 54283.95 88888.00 2016-10-13 09:47:55.625 287 12384.25 96.80 54283.95 88888.00 2016-10-13 09:47:55.750 287 12384.15 96.80 54283.95 88888.00 2016-10-13 09:47:55.875 287 12384.08 96.83 54283.95 88888.00 2016-10-13 09:47:56.000 287 12384.08 96.85 54283.95 88888.00 2016-10-13 09:47:56.125 287 12384.05 96.92 54283.95 88888.00 2016-10-13 09:47:56.250 287 12384.05 96.95 54283.95 88888.00 2016-10-13 09:47:56.375 287 12384.00 96.95 54283.95 88888.00 2016-10-13 09:47:56.500 287 12383.98 96.95 54283.93 88888.00 2016-10-13 09:47:56.625 287 12383.98 97.00 54283.93 88888.00 2016-10-13 09:47:56.750 287 12383.98 97.00 54283.93 88888.00 2016-10-13 09:47:56.875 287 12383.88 97.03 54283.93 88888.00 2016-10-13 09:47:57.000 287 12383.90 97.05 54283.93 88888.00 2016-10-13 09:47:57.125 287 12383.92 97.08 54283.95 88888.00 2016-10-13 09:47:57.250 287 12383.88 97.12 54283.95 88888.00 2016-10-13 09:47:57.375 287 12383.90 97.15 54283.93 88888.00 2016-10-13 09:47:57.500 287 12383.95 97.12 54283.90 88888.00 2016-10-13 09:47:57.625 287 12384.00 97.15 54283.88 88888.00 2016-10-13 09:47:57.750 287 12383.98 97.15 54283.88 88888.00 2016-10-13 09:47:57.875 287 12383.98 97.17 54283.88 88888.00 2016-10-13 09:47:58.000 287 12383.98 97.20 54283.88 88888.00 2016-10-13 09:47:58.125 287 12384.00 97.22 54283.88 88888.00 2016-10-13 09:47:58.250 287 12384.02 97.17 54283.88 88888.00 2016-10-13 09:47:58.375 287 12384.08 97.17 54283.85 88888.00 2016-10-13 09:47:58.500 287 12384.12 97.20 54283.85 88888.00 2016-10-13 09:47:58.625 287 12384.12 97.20 54283.85 88888.00 2016-10-13 09:47:58.750 287 12384.08 97.22 54283.82 88888.00 2016-10-13 09:47:58.875 287 12384.02 97.17 54283.82 88888.00 2016-10-13 09:47:59.000 287 12383.95 97.20 54283.82 88888.00 2016-10-13 09:47:59.125 287 12383.98 97.20 54283.85 88888.00 2016-10-13 09:47:59.250 287 12384.02 97.15 54283.82 88888.00 2016-10-13 09:47:59.375 287 12384.05 97.20 54283.80 88888.00 2016-10-13 09:47:59.500 287 12384.02 97.20 54283.82 88888.00 2016-10-13 09:47:59.625 287 12384.02 97.22 54283.85 88888.00 2016-10-13 09:47:59.750 287 12384.08 97.20 54283.85 88888.00 2016-10-13 09:47:59.875 287 12384.08 97.17 54283.85 88888.00 2016-10-13 09:48:00.000 287 12384.08 97.17 54283.82 88888.00 2016-10-13 09:48:00.125 287 12384.10 97.17 54283.82 88888.00 2016-10-13 09:48:00.250 287 12384.08 97.15 54283.82 88888.00 2016-10-13 09:48:00.375 287 12384.05 97.15 54283.82 88888.00 2016-10-13 09:48:00.500 287 12384.02 97.17 54283.80 88888.00 2016-10-13 09:48:00.625 287 12384.02 97.17 54283.82 88888.00 2016-10-13 09:48:00.750 287 12384.02 97.15 54283.82 88888.00 2016-10-13 09:48:00.875 287 12383.98 97.15 54283.82 88888.00 2016-10-13 09:48:01.000 287 12383.95 97.12 54283.82 88888.00 2016-10-13 09:48:01.125 287 12383.95 97.12 54283.80 88888.00 2016-10-13 09:48:01.250 287 12383.85 97.08 54283.80 88888.00 2016-10-13 09:48:01.375 287 12383.85 97.08 54283.80 88888.00 2016-10-13 09:48:01.500 287 12383.85 97.08 54283.82 88888.00 2016-10-13 09:48:01.625 287 12383.90 97.08 54283.82 88888.00 2016-10-13 09:48:01.750 287 12383.95 97.05 54283.80 88888.00 2016-10-13 09:48:01.875 287 12383.92 97.03 54283.80 88888.00 2016-10-13 09:48:02.000 287 12383.85 97.00 54283.80 88888.00 2016-10-13 09:48:02.125 287 12383.77 97.00 54283.80 88888.00 2016-10-13 09:48:02.250 287 12383.75 96.95 54283.82 88888.00 2016-10-13 09:48:02.375 287 12383.75 96.92 54283.80 88888.00 2016-10-13 09:48:02.500 287 12383.73 96.90 54283.82 88888.00 2016-10-13 09:48:02.625 287 12383.77 96.88 54283.80 88888.00 2016-10-13 09:48:02.750 287 12383.75 96.88 54283.82 88888.00 2016-10-13 09:48:02.875 287 12383.73 96.85 54283.82 88888.00 2016-10-13 09:48:03.000 287 12383.70 96.83 54283.80 88888.00 2016-10-13 09:48:03.125 287 12383.73 96.80 54283.80 88888.00 2016-10-13 09:48:03.250 287 12383.70 96.72 54283.82 88888.00 2016-10-13 09:48:03.375 287 12383.67 96.72 54283.80 88888.00 2016-10-13 09:48:03.500 287 12383.65 96.72 54283.80 88888.00 2016-10-13 09:48:03.625 287 12383.62 96.72 54283.80 88888.00 2016-10-13 09:48:03.750 287 12383.62 96.67 54283.78 88888.00 2016-10-13 09:48:03.875 287 12383.62 96.65 54283.78 88888.00 2016-10-13 09:48:04.000 287 12383.58 96.65 54283.78 88888.00 2016-10-13 09:48:04.125 287 12383.55 96.65 54283.78 88888.00 2016-10-13 09:48:04.250 287 12383.62 96.62 54283.80 88888.00 2016-10-13 09:48:04.375 287 12383.65 96.60 54283.78 88888.00 2016-10-13 09:48:04.500 287 12383.62 96.60 54283.75 88888.00 2016-10-13 09:48:04.625 287 12383.55 96.60 54283.78 88888.00 2016-10-13 09:48:04.750 287 12383.52 96.60 54283.78 88888.00 2016-10-13 09:48:04.875 287 12383.48 96.58 54283.78 88888.00 2016-10-13 09:48:05.000 287 12383.50 96.60 54283.80 88888.00 2016-10-13 09:48:05.125 287 12383.55 96.62 54283.80 88888.00 2016-10-13 09:48:05.250 287 12383.48 96.62 54283.82 88888.00 2016-10-13 09:48:05.375 287 12383.45 96.65 54283.80 88888.00 2016-10-13 09:48:05.500 287 12383.48 96.65 54283.82 88888.00 2016-10-13 09:48:05.625 287 12383.42 96.67 54283.82 88888.00 2016-10-13 09:48:05.750 287 12383.40 96.70 54283.82 88888.00 2016-10-13 09:48:05.875 287 12383.38 96.70 54283.80 88888.00 2016-10-13 09:48:06.000 287 12383.35 96.72 54283.80 88888.00 2016-10-13 09:48:06.125 287 12383.33 96.72 54283.78 88888.00 2016-10-13 09:48:06.250 287 12383.30 96.75 54283.78 88888.00 2016-10-13 09:48:06.375 287 12383.33 96.75 54283.78 88888.00 2016-10-13 09:48:06.500 287 12383.35 96.78 54283.75 88888.00 2016-10-13 09:48:06.625 287 12383.35 96.85 54283.78 88888.00 2016-10-13 09:48:06.750 287 12383.38 96.85 54283.82 88888.00 2016-10-13 09:48:06.875 287 12383.30 96.83 54283.80 88888.00 2016-10-13 09:48:07.000 287 12383.27 96.83 54283.80 88888.00 2016-10-13 09:48:07.125 287 12383.35 96.85 54283.80 88888.00 2016-10-13 09:48:07.250 287 12383.35 96.85 54283.80 88888.00 2016-10-13 09:48:07.375 287 12383.35 96.88 54283.78 88888.00 2016-10-13 09:48:07.500 287 12383.38 96.88 54283.72 88888.00 2016-10-13 09:48:07.625 287 12383.35 96.85 54283.72 88888.00 2016-10-13 09:48:07.750 287 12383.38 96.90 54283.78 88888.00 2016-10-13 09:48:07.875 287 12383.38 96.85 54283.78 88888.00 2016-10-13 09:48:08.000 287 12383.30 96.88 54283.80 88888.00 2016-10-13 09:48:08.125 287 12383.27 96.88 54283.80 88888.00 2016-10-13 09:48:08.250 287 12383.27 96.85 54283.80 88888.00 2016-10-13 09:48:08.375 287 12383.40 96.88 54283.80 88888.00 2016-10-13 09:48:08.500 287 12383.48 96.85 54283.80 88888.00 2016-10-13 09:48:08.625 287 12383.42 96.85 54283.80 88888.00 2016-10-13 09:48:08.750 287 12383.42 96.83 54283.82 88888.00 2016-10-13 09:48:08.875 287 12383.40 96.83 54283.82 88888.00 2016-10-13 09:48:09.000 287 12383.40 96.80 54283.82 88888.00 2016-10-13 09:48:09.125 287 12383.40 96.83 54283.85 88888.00 2016-10-13 09:48:09.250 287 12383.35 96.80 54283.85 88888.00 2016-10-13 09:48:09.375 287 12383.33 96.80 54283.85 88888.00 2016-10-13 09:48:09.500 287 12383.27 96.80 54283.85 88888.00 2016-10-13 09:48:09.625 287 12383.30 96.83 54283.85 88888.00 2016-10-13 09:48:09.750 287 12383.30 96.83 54283.88 88888.00 2016-10-13 09:48:09.875 287 12383.30 96.85 54283.90 88888.00 2016-10-13 09:48:10.000 287 12383.23 96.80 54283.85 88888.00 2016-10-13 09:48:10.125 287 12383.15 96.78 54283.88 88888.00 2016-10-13 09:48:10.250 287 12383.15 96.80 54283.90 88888.00 2016-10-13 09:48:10.375 287 12383.15 96.80 54283.90 88888.00 2016-10-13 09:48:10.500 287 12383.15 96.78 54283.90 88888.00 2016-10-13 09:48:10.625 287 12383.08 96.78 54283.90 88888.00 2016-10-13 09:48:10.750 287 12383.00 96.78 54283.90 88888.00 2016-10-13 09:48:10.875 287 12382.95 96.75 54283.88 88888.00 2016-10-13 09:48:11.000 287 12382.92 96.72 54283.88 88888.00 2016-10-13 09:48:11.125 287 12382.95 96.75 54283.90 88888.00 2016-10-13 09:48:11.250 287 12382.85 96.72 54283.93 88888.00 2016-10-13 09:48:11.375 287 12382.80 96.72 54283.93 88888.00 2016-10-13 09:48:11.500 287 12382.75 96.72 54283.93 88888.00 2016-10-13 09:48:11.625 287 12382.77 96.70 54283.93 88888.00 2016-10-13 09:48:11.750 287 12382.80 96.70 54283.93 88888.00 2016-10-13 09:48:11.875 287 12382.75 96.67 54283.88 88888.00 2016-10-13 09:48:12.000 287 12382.73 96.67 54283.93 88888.00 2016-10-13 09:48:12.125 287 12382.75 96.67 54283.95 88888.00 2016-10-13 09:48:12.250 287 12382.77 96.65 54283.93 88888.00 2016-10-13 09:48:12.375 287 12382.75 96.62 54283.90 88888.00 2016-10-13 09:48:12.500 287 12382.67 96.58 54283.93 88888.00 2016-10-13 09:48:12.625 287 12382.67 96.58 54283.95 88888.00 2016-10-13 09:48:12.750 287 12382.70 96.53 54283.95 88888.00 2016-10-13 09:48:12.875 287 12382.67 96.50 54283.95 88888.00 2016-10-13 09:48:13.000 287 12382.65 96.50 54283.95 88888.00 2016-10-13 09:48:13.125 287 12382.65 96.47 54283.97 88888.00 2016-10-13 09:48:13.250 287 12382.67 96.45 54283.97 88888.00 2016-10-13 09:48:13.375 287 12382.67 96.42 54283.97 88888.00 2016-10-13 09:48:13.500 287 12382.65 96.35 54283.95 88888.00 2016-10-13 09:48:13.625 287 12382.73 96.33 54283.97 88888.00 2016-10-13 09:48:13.750 287 12382.70 96.28 54283.97 88888.00 2016-10-13 09:48:13.875 287 12382.65 96.28 54284.00 88888.00 2016-10-13 09:48:14.000 287 12382.60 96.28 54283.95 88888.00 2016-10-13 09:48:14.125 287 12382.52 96.25 54283.97 88888.00 2016-10-13 09:48:14.250 287 12382.50 96.22 54283.97 88888.00 2016-10-13 09:48:14.375 287 12382.50 96.17 54283.95 88888.00 2016-10-13 09:48:14.500 287 12382.50 96.12 54283.97 88888.00 2016-10-13 09:48:14.625 287 12382.48 96.15 54283.97 88888.00 2016-10-13 09:48:14.750 287 12382.45 96.15 54283.97 88888.00 2016-10-13 09:48:14.875 287 12382.45 96.15 54284.00 88888.00 2016-10-13 09:48:15.000 287 12382.40 96.12 54283.97 88888.00 2016-10-13 09:48:15.125 287 12382.38 96.12 54284.00 88888.00 2016-10-13 09:48:15.250 287 12382.35 96.10 54284.03 88888.00 2016-10-13 09:48:15.375 287 12382.33 96.10 54284.00 88888.00 2016-10-13 09:48:15.500 287 12382.25 96.10 54284.00 88888.00 2016-10-13 09:48:15.625 287 12382.17 96.08 54284.03 88888.00 2016-10-13 09:48:15.750 287 12382.15 96.10 54284.03 88888.00 2016-10-13 09:48:15.875 287 12382.15 96.12 54284.03 88888.00 2016-10-13 09:48:16.000 287 12382.15 96.10 54284.03 88888.00 2016-10-13 09:48:16.125 287 12382.08 96.10 54284.03 88888.00 2016-10-13 09:48:16.250 287 12382.00 96.08 54284.05 88888.00 2016-10-13 09:48:16.375 287 12382.00 96.10 54284.03 88888.00 2016-10-13 09:48:16.500 287 12382.00 96.10 54284.00 88888.00 2016-10-13 09:48:16.625 287 12382.02 96.10 54284.00 88888.00 2016-10-13 09:48:16.750 287 12381.98 96.10 54284.00 88888.00 2016-10-13 09:48:16.875 287 12381.95 96.10 54284.00 88888.00 2016-10-13 09:48:17.000 287 12381.92 96.12 54283.97 88888.00 2016-10-13 09:48:17.125 287 12381.90 96.15 54283.97 88888.00 2016-10-13 09:48:17.250 287 12381.85 96.12 54283.97 88888.00 2016-10-13 09:48:17.375 287 12381.85 96.10 54283.97 88888.00 2016-10-13 09:48:17.500 287 12381.83 96.12 54283.95 88888.00 2016-10-13 09:48:17.625 287 12381.80 96.15 54283.97 88888.00 2016-10-13 09:48:17.750 287 12381.77 96.20 54283.97 88888.00 2016-10-13 09:48:17.875 287 12381.73 96.22 54283.97 88888.00 2016-10-13 09:48:18.000 287 12381.73 96.20 54283.93 88888.00 2016-10-13 09:48:18.125 287 12381.73 96.15 54283.93 88888.00 2016-10-13 09:48:18.250 287 12381.65 96.17 54283.95 88888.00 2016-10-13 09:48:18.375 287 12381.62 96.17 54283.93 88888.00 2016-10-13 09:48:18.500 287 12381.67 96.20 54283.93 88888.00 2016-10-13 09:48:18.625 287 12381.67 96.22 54283.93 88888.00 2016-10-13 09:48:18.750 287 12381.62 96.25 54283.93 88888.00 2016-10-13 09:48:18.875 287 12381.62 96.25 54283.93 88888.00 2016-10-13 09:48:19.000 287 12381.60 96.25 54283.90 88888.00 2016-10-13 09:48:19.125 287 12381.55 96.28 54283.90 88888.00 2016-10-13 09:48:19.250 287 12381.45 96.25 54283.93 88888.00 2016-10-13 09:48:19.375 287 12381.45 96.25 54283.93 88888.00 2016-10-13 09:48:19.500 287 12381.38 96.25 54283.93 88888.00 2016-10-13 09:48:19.625 287 12381.33 96.30 54283.90 88888.00 2016-10-13 09:48:19.750 287 12381.33 96.30 54283.93 88888.00 2016-10-13 09:48:19.875 287 12381.20 96.33 54283.95 88888.00 2016-10-13 09:48:20.000 287 12381.12 96.35 54283.90 88888.00 2016-10-13 09:48:20.125 287 12381.08 96.33 54283.93 88888.00 2016-10-13 09:48:20.250 287 12381.02 96.33 54283.90 88888.00 2016-10-13 09:48:20.375 287 12380.98 96.30 54283.90 88888.00 2016-10-13 09:48:20.500 287 12380.98 96.33 54283.93 88888.00 2016-10-13 09:48:20.625 287 12380.92 96.33 54283.90 88888.00 2016-10-13 09:48:20.750 287 12380.88 96.30 54283.90 88888.00 2016-10-13 09:48:20.875 287 12380.80 96.30 54283.93 88888.00 2016-10-13 09:48:21.000 287 12380.73 96.25 54283.90 88888.00 2016-10-13 09:48:21.125 287 12380.67 96.28 54283.93 88888.00 2016-10-13 09:48:21.250 287 12380.65 96.30 54283.93 88888.00 2016-10-13 09:48:21.375 287 12380.62 96.33 54283.93 88888.00 2016-10-13 09:48:21.500 287 12380.60 96.28 54283.88 88888.00 2016-10-13 09:48:21.625 287 12380.55 96.30 54283.90 88888.00 2016-10-13 09:48:21.750 287 12380.52 96.30 54283.90 88888.00 2016-10-13 09:48:21.875 287 12380.50 96.28 54283.88 88888.00 2016-10-13 09:48:22.000 287 12380.42 96.28 54283.90 88888.00 2016-10-13 09:48:22.125 287 12380.35 96.30 54283.90 88888.00 2016-10-13 09:48:22.250 287 12380.17 96.30 54283.90 88888.00 2016-10-13 09:48:22.375 287 12380.15 96.33 54283.88 88888.00 2016-10-13 09:48:22.500 287 12380.20 96.33 54283.88 88888.00 2016-10-13 09:48:22.625 287 12380.23 96.33 54283.88 88888.00 2016-10-13 09:48:22.750 287 12380.15 96.33 54283.88 88888.00 2016-10-13 09:48:22.875 287 12380.12 96.33 54283.88 88888.00 2016-10-13 09:48:23.000 287 12380.08 96.38 54283.90 88888.00 2016-10-13 09:48:23.125 287 12380.02 96.35 54283.88 88888.00 2016-10-13 09:48:23.250 287 12379.98 96.35 54283.88 88888.00 2016-10-13 09:48:23.375 287 12379.98 96.35 54283.88 88888.00 2016-10-13 09:48:23.500 287 12379.98 96.35 54283.88 88888.00 2016-10-13 09:48:23.625 287 12379.98 96.35 54283.85 88888.00 2016-10-13 09:48:23.750 287 12379.95 96.33 54283.82 88888.00 2016-10-13 09:48:23.875 287 12379.90 96.35 54283.82 88888.00 2016-10-13 09:48:24.000 287 12379.85 96.35 54283.82 88888.00 2016-10-13 09:48:24.125 287 12379.85 96.35 54283.85 88888.00 2016-10-13 09:48:24.250 287 12379.83 96.35 54283.85 88888.00 2016-10-13 09:48:24.375 287 12379.77 96.35 54283.82 88888.00 2016-10-13 09:48:24.500 287 12379.75 96.35 54283.80 88888.00 2016-10-13 09:48:24.625 287 12379.70 96.38 54283.80 88888.00 2016-10-13 09:48:24.750 287 12379.70 96.38 54283.80 88888.00 2016-10-13 09:48:24.875 287 12379.62 96.38 54283.82 88888.00 2016-10-13 09:48:25.000 287 12379.55 96.38 54283.80 88888.00 2016-10-13 09:48:25.125 287 12379.52 96.38 54283.82 88888.00 2016-10-13 09:48:25.250 287 12379.48 96.42 54283.80 88888.00 2016-10-13 09:48:25.375 287 12379.45 96.42 54283.80 88888.00 2016-10-13 09:48:25.500 287 12379.45 96.40 54283.80 88888.00 2016-10-13 09:48:25.625 287 12379.45 96.40 54283.78 88888.00 2016-10-13 09:48:25.750 287 12379.45 96.42 54283.75 88888.00 2016-10-13 09:48:25.875 287 12379.42 96.45 54283.75 88888.00 2016-10-13 09:48:26.000 287 12379.42 96.42 54283.75 88888.00 2016-10-13 09:48:26.125 287 12379.42 96.40 54283.78 88888.00 2016-10-13 09:48:26.250 287 12379.48 96.38 54283.80 88888.00 2016-10-13 09:48:26.375 287 12379.42 96.40 54283.78 88888.00 2016-10-13 09:48:26.500 287 12379.33 96.40 54283.75 88888.00 2016-10-13 09:48:26.625 287 12379.20 96.38 54283.75 88888.00 2016-10-13 09:48:26.750 287 12379.17 96.35 54283.78 88888.00 2016-10-13 09:48:26.875 287 12379.12 96.35 54283.80 88888.00 2016-10-13 09:48:27.000 287 12379.08 96.33 54283.78 88888.00 2016-10-13 09:48:27.125 287 12379.00 96.28 54283.80 88888.00 2016-10-13 09:48:27.250 287 12378.98 96.25 54283.80 88888.00 2016-10-13 09:48:27.375 287 12378.92 96.25 54283.82 88888.00 2016-10-13 09:48:27.500 287 12378.88 96.20 54283.82 88888.00 2016-10-13 09:48:27.625 287 12378.85 96.15 54283.82 88888.00 2016-10-13 09:48:27.750 287 12378.80 96.10 54283.85 88888.00 2016-10-13 09:48:27.875 287 12378.75 96.10 54283.85 88888.00 2016-10-13 09:48:28.000 287 12378.75 96.08 54283.82 88888.00 2016-10-13 09:48:28.125 287 12378.70 96.05 54283.85 88888.00 2016-10-13 09:48:28.250 287 12378.58 96.03 54283.85 88888.00 2016-10-13 09:48:28.375 287 12378.52 96.00 54283.88 88888.00 2016-10-13 09:48:28.500 287 12378.48 95.95 54283.88 88888.00 2016-10-13 09:48:28.625 287 12378.40 95.92 54283.90 88888.00 2016-10-13 09:48:28.750 287 12378.33 95.88 54283.88 88888.00 2016-10-13 09:48:28.875 287 12378.30 95.80 54283.88 88888.00 2016-10-13 09:48:29.000 287 12378.30 95.80 54283.88 88888.00 2016-10-13 09:48:29.125 287 12378.23 95.75 54283.90 88888.00 2016-10-13 09:48:29.250 287 12378.12 95.78 54283.90 88888.00 2016-10-13 09:48:29.375 287 12378.12 95.72 54283.90 88888.00 2016-10-13 09:48:29.500 287 12378.02 95.67 54283.90 88888.00 2016-10-13 09:48:29.625 287 12377.92 95.67 54283.90 88888.00 2016-10-13 09:48:29.750 287 12377.90 95.67 54283.93 88888.00 2016-10-13 09:48:29.875 287 12377.88 95.62 54283.93 88888.00 2016-10-13 09:48:30.000 287 12377.85 95.55 54283.93 88888.00 2016-10-13 09:48:30.125 287 12377.80 95.58 54283.90 88888.00 2016-10-13 09:48:30.250 287 12377.75 95.50 54283.88 88888.00 2016-10-13 09:48:30.375 287 12377.65 95.45 54283.88 88888.00 2016-10-13 09:48:30.500 287 12377.60 95.40 54283.88 88888.00 2016-10-13 09:48:30.625 287 12377.55 95.40 54283.88 88888.00 2016-10-13 09:48:30.750 287 12377.50 95.38 54283.90 88888.00 2016-10-13 09:48:30.875 287 12377.40 95.30 54283.88 88888.00 2016-10-13 09:48:31.000 287 12377.35 95.33 54283.88 88888.00 2016-10-13 09:48:31.125 287 12377.33 95.30 54283.90 88888.00 2016-10-13 09:48:31.250 287 12377.27 95.25 54283.90 88888.00 2016-10-13 09:48:31.375 287 12377.25 95.25 54283.90 88888.00 2016-10-13 09:48:31.500 287 12377.20 95.22 54283.93 88888.00 2016-10-13 09:48:31.625 287 12377.12 95.15 54283.90 88888.00 2016-10-13 09:48:31.750 287 12376.98 95.12 54283.90 88888.00 2016-10-13 09:48:31.875 287 12376.88 95.12 54283.90 88888.00 2016-10-13 09:48:32.000 287 12376.80 95.08 54283.88 88888.00 2016-10-13 09:48:32.125 287 12376.75 95.03 54283.90 88888.00 2016-10-13 09:48:32.250 287 12376.67 94.95 54283.93 88888.00 2016-10-13 09:48:32.375 287 12376.67 94.90 54283.90 88888.00 2016-10-13 09:48:32.500 287 12376.58 94.90 54283.93 88888.00 2016-10-13 09:48:32.625 287 12376.50 94.88 54283.95 88888.00 2016-10-13 09:48:32.750 287 12376.40 94.83 54283.95 88888.00 2016-10-13 09:48:32.875 287 12376.35 94.78 54283.95 88888.00 2016-10-13 09:48:33.000 287 12376.27 94.75 54283.93 88888.00 2016-10-13 09:48:33.125 287 12376.25 94.72 54283.95 88888.00 2016-10-13 09:48:33.250 287 12376.17 94.67 54283.97 88888.00 2016-10-13 09:48:33.375 287 12376.12 94.67 54283.97 88888.00 2016-10-13 09:48:33.500 287 12376.10 94.62 54283.97 88888.00 2016-10-13 09:48:33.625 287 12376.02 94.60 54283.97 88888.00 2016-10-13 09:48:33.750 287 12375.92 94.55 54283.95 88888.00 2016-10-13 09:48:33.875 287 12375.80 94.47 54283.93 88888.00 2016-10-13 09:48:34.000 287 12375.83 94.50 54283.95 88888.00 2016-10-13 09:48:34.125 287 12375.80 94.50 54283.95 88888.00 2016-10-13 09:48:34.250 287 12375.70 94.47 54283.95 88888.00 2016-10-13 09:48:34.375 287 12375.70 94.42 54283.95 88888.00 2016-10-13 09:48:34.500 287 12375.62 94.40 54283.95 88888.00 2016-10-13 09:48:34.625 287 12375.58 94.42 54283.97 88888.00 2016-10-13 09:48:34.750 287 12375.58 94.40 54283.97 88888.00 2016-10-13 09:48:34.875 287 12375.52 94.38 54283.97 88888.00 2016-10-13 09:48:35.000 287 12375.45 94.38 54283.97 88888.00 2016-10-13 09:48:35.125 287 12375.40 94.38 54283.95 88888.00 2016-10-13 09:48:35.250 287 12375.27 94.35 54283.95 88888.00 2016-10-13 09:48:35.375 287 12375.25 94.33 54283.95 88888.00 2016-10-13 09:48:35.500 287 12375.23 94.33 54283.95 88888.00 2016-10-13 09:48:35.625 287 12375.17 94.33 54283.95 88888.00 2016-10-13 09:48:35.750 287 12375.10 94.33 54283.95 88888.00 2016-10-13 09:48:35.875 287 12375.08 94.30 54283.95 88888.00 2016-10-13 09:48:36.000 287 12375.02 94.28 54283.95 88888.00 2016-10-13 09:48:36.125 287 12374.92 94.28 54283.95 88888.00 2016-10-13 09:48:36.250 287 12374.77 94.28 54283.97 88888.00 2016-10-13 09:48:36.375 287 12374.70 94.28 54283.97 88888.00 2016-10-13 09:48:36.500 287 12374.62 94.28 54283.97 88888.00 2016-10-13 09:48:36.625 287 12374.58 94.28 54283.97 88888.00 2016-10-13 09:48:36.750 287 12374.52 94.28 54283.97 88888.00 2016-10-13 09:48:36.875 287 12374.48 94.28 54283.97 88888.00 2016-10-13 09:48:37.000 287 12374.42 94.28 54283.97 88888.00 2016-10-13 09:48:37.125 287 12374.48 94.28 54283.97 88888.00 2016-10-13 09:48:37.250 287 12374.42 94.25 54283.97 88888.00 2016-10-13 09:48:37.375 287 12374.38 94.22 54283.95 88888.00 2016-10-13 09:48:37.500 287 12374.33 94.20 54283.95 88888.00 2016-10-13 09:48:37.625 287 12374.27 94.25 54283.97 88888.00 2016-10-13 09:48:37.750 287 12374.25 94.20 54283.97 88888.00 2016-10-13 09:48:37.875 287 12374.15 94.17 54283.97 88888.00 2016-10-13 09:48:38.000 287 12374.08 94.20 54283.95 88888.00 2016-10-13 09:48:38.125 287 12374.02 94.15 54283.97 88888.00 2016-10-13 09:48:38.250 287 12374.02 94.12 54283.97 88888.00 2016-10-13 09:48:38.375 287 12374.02 94.12 54283.97 88888.00 2016-10-13 09:48:38.500 287 12373.98 94.12 54284.00 88888.00 2016-10-13 09:48:38.625 287 12373.95 94.12 54284.00 88888.00 2016-10-13 09:48:38.750 287 12373.88 94.10 54284.00 88888.00 2016-10-13 09:48:38.875 287 12373.83 94.08 54283.97 88888.00 2016-10-13 09:48:39.000 287 12373.83 94.05 54283.97 88888.00 2016-10-13 09:48:39.125 287 12373.80 94.05 54284.00 88888.00 2016-10-13 09:48:39.250 287 12373.75 94.05 54284.00 88888.00 2016-10-13 09:48:39.375 287 12373.65 94.05 54283.97 88888.00 2016-10-13 09:48:39.500 287 12373.65 94.00 54283.97 88888.00 2016-10-13 09:48:39.625 287 12373.62 94.03 54284.00 88888.00 2016-10-13 09:48:39.750 287 12373.58 94.05 54284.00 88888.00 2016-10-13 09:48:39.875 287 12373.50 94.03 54284.03 88888.00 2016-10-13 09:48:40.000 287 12373.50 94.03 54284.03 88888.00 2016-10-13 09:48:40.125 287 12373.40 94.00 54284.03 88888.00 2016-10-13 09:48:40.250 287 12373.30 94.00 54284.05 88888.00 2016-10-13 09:48:40.375 287 12373.23 94.00 54284.05 88888.00 2016-10-13 09:48:40.500 287 12373.15 94.00 54284.05 88888.00 2016-10-13 09:48:40.625 287 12373.15 94.00 54284.07 88888.00 2016-10-13 09:48:40.750 287 12373.10 94.03 54284.05 88888.00 2016-10-13 09:48:40.875 287 12372.98 94.03 54284.05 88888.00 2016-10-13 09:48:41.000 287 12372.92 94.00 54284.07 88888.00 2016-10-13 09:48:41.125 287 12372.95 94.03 54284.07 88888.00 2016-10-13 09:48:41.250 287 12372.85 94.03 54284.07 88888.00 2016-10-13 09:48:41.375 287 12372.75 94.00 54284.10 88888.00 2016-10-13 09:48:41.500 287 12372.73 94.00 54284.10 88888.00 2016-10-13 09:48:41.625 287 12372.62 94.00 54284.12 88888.00 2016-10-13 09:48:41.750 287 12372.60 94.00 54284.10 88888.00 2016-10-13 09:48:41.875 287 12372.55 93.97 54284.15 88888.00 2016-10-13 09:48:42.000 287 12372.48 94.00 54284.10 88888.00 2016-10-13 09:48:42.125 287 12372.45 94.00 54284.12 88888.00 2016-10-13 09:48:42.250 287 12372.42 94.03 54284.10 88888.00 2016-10-13 09:48:42.375 287 12372.40 93.97 54284.12 88888.00 2016-10-13 09:48:42.500 287 12372.35 93.97 54284.10 88888.00 2016-10-13 09:48:42.625 287 12372.35 93.97 54284.10 88888.00 2016-10-13 09:48:42.750 287 12372.35 94.00 54284.15 88888.00 2016-10-13 09:48:42.875 287 12372.30 93.97 54284.15 88888.00 2016-10-13 09:48:43.000 287 12372.17 93.97 54284.18 88888.00 2016-10-13 09:48:43.125 287 12372.12 93.92 54284.18 88888.00 2016-10-13 09:48:43.250 287 12372.05 93.92 54284.20 88888.00 2016-10-13 09:48:43.375 287 12372.00 93.92 54284.22 88888.00 2016-10-13 09:48:43.500 287 12371.95 93.90 54284.20 88888.00 2016-10-13 09:48:43.625 287 12371.92 93.90 54284.20 88888.00 2016-10-13 09:48:43.750 287 12371.92 93.90 54284.22 88888.00 2016-10-13 09:48:43.875 287 12371.90 93.88 54284.20 88888.00 2016-10-13 09:48:44.000 287 12371.85 93.85 54284.22 88888.00 2016-10-13 09:48:44.125 287 12371.73 93.83 54284.22 88888.00 2016-10-13 09:48:44.250 287 12371.70 93.80 54284.25 88888.00 2016-10-13 09:48:44.375 287 12371.67 93.80 54284.25 88888.00 2016-10-13 09:48:44.500 287 12371.62 93.83 54284.25 88888.00 2016-10-13 09:48:44.625 287 12371.55 93.78 54284.28 88888.00 2016-10-13 09:48:44.750 287 12371.48 93.78 54284.30 88888.00 2016-10-13 09:48:44.875 287 12371.50 93.78 54284.30 88888.00 2016-10-13 09:48:45.000 287 12371.42 93.75 54284.30 88888.00 2016-10-13 09:48:45.125 287 12371.33 93.75 54284.32 88888.00 2016-10-13 09:48:45.250 287 12371.27 93.72 54284.32 88888.00 2016-10-13 09:48:45.375 287 12371.27 93.70 54284.35 88888.00 2016-10-13 09:48:45.500 287 12371.27 93.70 54284.35 88888.00 2016-10-13 09:48:45.625 287 12371.23 93.70 54284.35 88888.00 2016-10-13 09:48:45.750 287 12371.17 93.70 54284.38 88888.00 2016-10-13 09:48:45.875 287 12371.10 93.70 54284.40 88888.00 2016-10-13 09:48:46.000 287 12371.05 93.70 54284.40 88888.00 2016-10-13 09:48:46.125 287 12371.02 93.65 54284.40 88888.00 2016-10-13 09:48:46.250 287 12370.92 93.62 54284.40 88888.00 2016-10-13 09:48:46.375 287 12370.92 93.62 54284.40 88888.00 2016-10-13 09:48:46.500 287 12370.95 93.62 54284.43 88888.00 2016-10-13 09:48:46.625 287 12370.95 93.62 54284.45 88888.00 2016-10-13 09:48:46.750 287 12370.90 93.62 54284.47 88888.00 2016-10-13 09:48:46.875 287 12370.83 93.60 54284.50 88888.00 2016-10-13 09:48:47.000 287 12370.75 93.58 54284.47 88888.00 2016-10-13 09:48:47.125 287 12370.67 93.55 54284.50 88888.00 2016-10-13 09:48:47.250 287 12370.65 93.58 54284.55 88888.00 2016-10-13 09:48:47.375 287 12370.70 93.55 54284.60 88888.00 2016-10-13 09:48:47.500 287 12370.67 93.53 54284.60 88888.00 2016-10-13 09:48:47.625 287 12370.65 93.50 54284.57 88888.00 2016-10-13 09:48:47.750 287 12370.67 93.53 54284.57 88888.00 2016-10-13 09:48:47.875 287 12370.65 93.47 54284.60 88888.00 2016-10-13 09:48:48.000 287 12370.60 93.47 54284.57 88888.00 2016-10-13 09:48:48.125 287 12370.60 93.45 54284.60 88888.00 2016-10-13 09:48:48.250 287 12370.55 93.40 54284.62 88888.00 2016-10-13 09:48:48.375 287 12370.52 93.42 54284.65 88888.00 2016-10-13 09:48:48.500 287 12370.60 93.40 54284.65 88888.00 2016-10-13 09:48:48.625 287 12370.65 93.35 54284.60 88888.00 2016-10-13 09:48:48.750 287 12370.70 93.33 54284.60 88888.00 2016-10-13 09:48:48.875 287 12370.65 93.33 54284.62 88888.00 2016-10-13 09:48:49.000 287 12370.60 93.28 54284.65 88888.00 2016-10-13 09:48:49.125 287 12370.60 93.28 54284.65 88888.00 2016-10-13 09:48:49.250 287 12370.62 93.25 54284.68 88888.00 2016-10-13 09:48:49.375 287 12370.65 93.25 54284.68 88888.00 2016-10-13 09:48:49.500 287 12370.60 93.20 54284.68 88888.00 2016-10-13 09:48:49.625 287 12370.55 93.20 54284.68 88888.00 2016-10-13 09:48:49.750 287 12370.60 93.17 54284.68 88888.00 2016-10-13 09:48:49.875 287 12370.60 93.15 54284.70 88888.00 2016-10-13 09:48:50.000 287 12370.55 93.12 54284.70 88888.00 2016-10-13 09:48:50.125 287 12370.48 93.15 54284.70 88888.00 2016-10-13 09:48:50.250 287 12370.42 93.12 54284.70 88888.00 2016-10-13 09:48:50.375 287 12370.45 93.10 54284.70 88888.00 2016-10-13 09:48:50.500 287 12370.40 93.05 54284.72 88888.00 2016-10-13 09:48:50.625 287 12370.33 93.03 54284.75 88888.00 2016-10-13 09:48:50.750 287 12370.33 93.05 54284.72 88888.00 2016-10-13 09:48:50.875 287 12370.33 93.08 54284.78 88888.00 2016-10-13 09:48:51.000 287 12370.35 93.05 54284.78 88888.00 2016-10-13 09:48:51.125 287 12370.33 93.03 54284.78 88888.00 2016-10-13 09:48:51.250 287 12370.25 93.00 54284.78 88888.00 2016-10-13 09:48:51.375 287 12370.20 93.00 54284.78 88888.00 2016-10-13 09:48:51.500 287 12370.15 93.00 54284.78 88888.00 2016-10-13 09:48:51.625 287 12370.12 93.00 54284.78 88888.00 2016-10-13 09:48:51.750 287 12370.12 93.00 54284.78 88888.00 2016-10-13 09:48:51.875 287 12370.10 92.95 54284.78 88888.00 2016-10-13 09:48:52.000 287 12370.08 92.97 54284.78 88888.00 2016-10-13 09:48:52.125 287 12370.08 93.00 54284.78 88888.00 2016-10-13 09:48:52.250 287 12370.02 92.95 54284.78 88888.00 2016-10-13 09:48:52.375 287 12370.08 92.90 54284.78 88888.00 2016-10-13 09:48:52.500 287 12370.08 92.88 54284.78 88888.00 2016-10-13 09:48:52.625 287 12370.05 92.85 54284.78 88888.00 2016-10-13 09:48:52.750 287 12370.02 92.83 54284.78 88888.00 2016-10-13 09:48:52.875 287 12370.05 92.80 54284.78 88888.00 2016-10-13 09:48:53.000 287 12370.10 92.78 54284.75 88888.00 2016-10-13 09:48:53.125 287 12370.15 92.72 54284.78 88888.00 2016-10-13 09:48:53.250 287 12370.15 92.67 54284.80 88888.00 2016-10-13 09:48:53.375 287 12370.10 92.65 54284.78 88888.00 2016-10-13 09:48:53.500 287 12370.08 92.62 54284.80 88888.00 2016-10-13 09:48:53.625 287 12370.08 92.55 54284.80 88888.00 2016-10-13 09:48:53.750 287 12370.10 92.50 54284.80 88888.00 2016-10-13 09:48:53.875 287 12370.15 92.47 54284.82 88888.00 2016-10-13 09:48:54.000 287 12370.17 92.42 54284.80 88888.00 2016-10-13 09:48:54.125 287 12370.10 92.42 54284.80 88888.00 2016-10-13 09:48:54.250 287 12369.98 92.40 54284.80 88888.00 2016-10-13 09:48:54.375 287 12369.95 92.38 54284.78 88888.00 2016-10-13 09:48:54.500 287 12370.02 92.33 54284.78 88888.00 2016-10-13 09:48:54.625 287 12370.08 92.30 54284.78 88888.00 2016-10-13 09:48:54.750 287 12370.00 92.28 54284.78 88888.00 2016-10-13 09:48:54.875 287 12369.95 92.25 54284.78 88888.00 2016-10-13 09:48:55.000 287 12369.88 92.20 54284.78 88888.00 2016-10-13 09:48:55.125 287 12369.85 92.17 54284.80 88888.00 2016-10-13 09:48:55.250 287 12369.83 92.15 54284.80 88888.00 2016-10-13 09:48:55.375 287 12369.83 92.12 54284.78 88888.00 2016-10-13 09:48:55.500 287 12369.75 92.10 54284.78 88888.00 2016-10-13 09:48:55.625 287 12369.73 92.05 54284.78 88888.00 2016-10-13 09:48:55.750 287 12369.73 92.03 54284.78 88888.00 2016-10-13 09:48:55.875 287 12369.75 92.03 54284.78 88888.00 2016-10-13 09:48:56.000 287 12369.73 92.00 54284.78 88888.00 2016-10-13 09:48:56.125 287 12369.62 91.97 54284.78 88888.00 2016-10-13 09:48:56.250 287 12369.48 91.90 54284.80 88888.00 2016-10-13 09:48:56.375 287 12369.40 91.88 54284.78 88888.00 2016-10-13 09:48:56.500 287 12369.35 91.85 54284.75 88888.00 2016-10-13 09:48:56.625 287 12369.35 91.80 54284.75 88888.00 2016-10-13 09:48:56.750 287 12369.33 91.75 54284.78 88888.00 2016-10-13 09:48:56.875 287 12369.30 91.70 54284.75 88888.00 2016-10-13 09:48:57.000 287 12369.23 91.67 54284.75 88888.00 2016-10-13 09:48:57.125 287 12369.12 91.62 54284.75 88888.00 2016-10-13 09:48:57.250 287 12369.08 91.55 54284.72 88888.00 2016-10-13 09:48:57.375 287 12369.15 91.53 54284.75 88888.00 2016-10-13 09:48:57.500 287 12369.15 91.53 54284.75 88888.00 2016-10-13 09:48:57.625 287 12369.08 91.47 54284.75 88888.00 2016-10-13 09:48:57.750 287 12369.00 91.45 54284.72 88888.00 2016-10-13 09:48:57.875 287 12369.05 91.38 54284.70 88888.00 2016-10-13 09:48:58.000 287 12369.02 91.35 54284.72 88888.00 2016-10-13 09:48:58.125 287 12369.02 91.35 54284.72 88888.00 2016-10-13 09:48:58.250 287 12369.02 91.25 54284.72 88888.00 2016-10-13 09:48:58.375 287 12369.02 91.25 54284.72 88888.00 2016-10-13 09:48:58.500 287 12369.05 91.22 54284.72 88888.00 2016-10-13 09:48:58.625 287 12369.02 91.22 54284.72 88888.00 2016-10-13 09:48:58.750 287 12368.98 91.17 54284.72 88888.00 2016-10-13 09:48:58.875 287 12368.95 91.17 54284.70 88888.00 2016-10-13 09:48:59.000 287 12368.98 91.15 54284.68 88888.00 2016-10-13 09:48:59.125 287 12368.95 91.12 54284.70 88888.00 2016-10-13 09:48:59.250 287 12368.83 91.10 54284.68 88888.00 2016-10-13 09:48:59.375 287 12368.77 91.10 54284.65 88888.00 2016-10-13 09:48:59.500 287 12368.77 91.05 54284.68 88888.00 2016-10-13 09:48:59.625 287 12368.75 91.00 54284.68 88888.00 2016-10-13 09:48:59.750 287 12368.73 91.00 54284.70 88888.00 2016-10-13 09:48:59.875 287 12368.73 91.03 54284.70 88888.00 2016-10-13 09:49:00.000 287 12368.65 90.95 54284.70 88888.00 2016-10-13 09:49:00.125 287 12368.65 90.92 54284.72 88888.00 2016-10-13 09:49:00.250 287 12368.62 90.90 54284.72 88888.00 2016-10-13 09:49:00.375 287 12368.55 90.88 54284.75 88888.00 2016-10-13 09:49:00.500 287 12368.50 90.88 54284.75 88888.00 2016-10-13 09:49:00.625 287 12368.50 90.83 54284.78 88888.00 2016-10-13 09:49:00.750 287 12368.45 90.80 54284.78 88888.00 2016-10-13 09:49:00.875 287 12368.38 90.80 54284.78 88888.00 2016-10-13 09:49:01.000 287 12368.27 90.78 54284.80 88888.00 2016-10-13 09:49:01.125 287 12368.20 90.72 54284.80 88888.00 2016-10-13 09:49:01.250 287 12368.25 90.72 54284.80 88888.00 2016-10-13 09:49:01.375 287 12368.23 90.72 54284.80 88888.00 2016-10-13 09:49:01.500 287 12368.17 90.70 54284.80 88888.00 2016-10-13 09:49:01.625 287 12368.12 90.62 54284.82 88888.00 2016-10-13 09:49:01.750 287 12368.10 90.60 54284.82 88888.00 2016-10-13 09:49:01.875 287 12368.08 90.58 54284.82 88888.00 2016-10-13 09:49:02.000 287 12368.05 90.58 54284.82 88888.00 2016-10-13 09:49:02.125 287 12368.05 90.58 54284.85 88888.00 2016-10-13 09:49:02.250 287 12368.00 90.55 54284.85 88888.00 2016-10-13 09:49:02.375 287 12367.95 90.53 54284.88 88888.00 2016-10-13 09:49:02.500 287 12367.88 90.47 54284.85 88888.00 2016-10-13 09:49:02.625 287 12367.83 90.45 54284.85 88888.00 2016-10-13 09:49:02.750 287 12367.75 90.42 54284.85 88888.00 2016-10-13 09:49:02.875 287 12367.73 90.38 54284.90 88888.00 2016-10-13 09:49:03.000 287 12367.77 90.38 54284.90 88888.00 2016-10-13 09:49:03.125 287 12367.80 90.33 54284.93 88888.00 2016-10-13 09:49:03.250 287 12367.73 90.30 54284.95 88888.00 2016-10-13 09:49:03.375 287 12367.70 90.28 54284.97 88888.00 2016-10-13 09:49:03.500 287 12367.65 90.25 54285.00 88888.00 2016-10-13 09:49:03.625 287 12367.58 90.22 54285.00 88888.00 2016-10-13 09:49:03.750 287 12367.45 90.17 54285.00 88888.00 2016-10-13 09:49:03.875 287 12367.35 90.15 54285.00 88888.00 2016-10-13 09:49:04.000 287 12367.27 90.12 54285.00 88888.00 2016-10-13 09:49:04.125 287 12367.25 90.08 54285.03 88888.00 2016-10-13 09:49:04.250 287 12367.17 90.03 54285.07 88888.00 2016-10-13 09:49:04.375 287 12367.15 90.03 54285.10 88888.00 2016-10-13 09:49:04.500 287 12367.00 90.00 54285.12 88888.00 2016-10-13 09:49:04.625 287 12366.88 89.95 54285.12 88888.00 2016-10-13 09:49:04.750 287 12366.85 89.92 54285.12 88888.00 2016-10-13 09:49:04.875 287 12366.83 89.90 54285.12 88888.00 2016-10-13 09:49:05.000 287 12366.67 89.85 54285.15 88888.00 2016-10-13 09:49:05.125 287 12366.58 89.85 54285.20 88888.00 2016-10-13 09:49:05.250 287 12366.58 89.80 54285.20 88888.00 2016-10-13 09:49:05.375 287 12366.60 89.80 54285.20 88888.00 2016-10-13 09:49:05.500 287 12366.50 89.80 54285.22 88888.00 2016-10-13 09:49:05.625 287 12366.45 89.75 54285.22 88888.00 2016-10-13 09:49:05.750 287 12366.40 89.70 54285.22 88888.00 2016-10-13 09:49:05.875 287 12366.35 89.72 54285.28 88888.00 2016-10-13 09:49:06.000 287 12366.25 89.70 54285.30 88888.00 2016-10-13 09:49:06.125 287 12366.17 89.67 54285.32 88888.00 2016-10-13 09:49:06.250 287 12366.10 89.65 54285.32 88888.00 2016-10-13 09:49:06.375 287 12366.08 89.65 54285.32 88888.00 2016-10-13 09:49:06.500 287 12366.02 89.65 54285.38 88888.00 2016-10-13 09:49:06.625 287 12366.00 89.62 54285.40 88888.00 2016-10-13 09:49:06.750 287 12365.92 89.60 54285.38 88888.00 2016-10-13 09:49:06.875 287 12365.83 89.58 54285.40 88888.00 2016-10-13 09:49:07.000 287 12365.75 89.60 54285.38 88888.00 2016-10-13 09:49:07.125 287 12365.73 89.60 54285.38 88888.00 2016-10-13 09:49:07.250 287 12365.70 89.53 54285.43 88888.00 2016-10-13 09:49:07.375 287 12365.67 89.53 54285.43 88888.00 2016-10-13 09:49:07.500 287 12365.67 89.53 54285.47 88888.00 2016-10-13 09:49:07.625 287 12365.65 89.50 54285.45 88888.00 2016-10-13 09:49:07.750 287 12365.62 89.42 54285.45 88888.00 2016-10-13 09:49:07.875 287 12365.60 89.38 54285.47 88888.00 2016-10-13 09:49:08.000 287 12365.58 89.38 54285.47 88888.00 2016-10-13 09:49:08.125 287 12365.52 89.33 54285.50 88888.00 2016-10-13 09:49:08.250 287 12365.45 89.28 54285.50 88888.00 2016-10-13 09:49:08.375 287 12365.38 89.22 54285.53 88888.00 2016-10-13 09:49:08.500 287 12365.38 89.20 54285.53 88888.00 2016-10-13 09:49:08.625 287 12365.27 89.20 54285.55 88888.00 2016-10-13 09:49:08.750 287 12365.17 89.15 54285.55 88888.00 2016-10-13 09:49:08.875 287 12365.17 89.15 54285.60 88888.00 2016-10-13 09:49:09.000 287 12365.15 89.10 54285.62 88888.00 2016-10-13 09:49:09.125 287 12365.00 89.05 54285.62 88888.00 2016-10-13 09:49:09.250 287 12364.88 88.97 54285.62 88888.00 2016-10-13 09:49:09.375 287 12364.85 88.97 54285.62 88888.00 2016-10-13 09:49:09.500 287 12364.83 88.95 54285.65 88888.00 2016-10-13 09:49:09.625 287 12364.75 88.90 54285.65 88888.00 2016-10-13 09:49:09.750 287 12364.58 88.88 54285.68 88888.00 2016-10-13 09:49:09.875 287 12364.45 88.83 54285.70 88888.00 2016-10-13 09:49:10.000 287 12364.42 88.80 54285.72 88888.00 2016-10-13 09:49:10.125 287 12364.38 88.78 54285.75 88888.00 2016-10-13 09:49:10.250 287 12364.17 88.72 54285.75 88888.00 2016-10-13 09:49:10.375 287 12364.05 88.72 54285.75 88888.00 2016-10-13 09:49:10.500 287 12364.02 88.70 54285.78 88888.00 2016-10-13 09:49:10.625 287 12363.95 88.67 54285.78 88888.00 2016-10-13 09:49:10.750 287 12363.90 88.62 54285.82 88888.00 2016-10-13 09:49:10.875 287 12363.85 88.62 54285.80 88888.00 2016-10-13 09:49:11.000 287 12363.73 88.58 54285.82 88888.00 2016-10-13 09:49:11.125 287 12363.60 88.58 54285.85 88888.00 2016-10-13 09:49:11.250 287 12363.48 88.53 54285.88 88888.00 2016-10-13 09:49:11.375 287 12363.40 88.50 54285.85 88888.00 2016-10-13 09:49:11.500 287 12363.30 88.47 54285.90 88888.00 2016-10-13 09:49:11.625 287 12363.27 88.50 54285.93 88888.00 2016-10-13 09:49:11.750 287 12363.20 88.45 54285.95 88888.00 2016-10-13 09:49:11.875 287 12363.10 88.45 54285.95 88888.00 2016-10-13 09:49:12.000 287 12363.00 88.42 54285.95 88888.00 2016-10-13 09:49:12.125 287 12362.92 88.40 54285.97 88888.00 2016-10-13 09:49:12.250 287 12362.90 88.38 54286.00 88888.00 2016-10-13 09:49:12.375 287 12362.83 88.35 54286.00 88888.00 2016-10-13 09:49:12.500 287 12362.75 88.35 54285.97 88888.00 2016-10-13 09:49:12.625 287 12362.73 88.33 54285.97 88888.00 2016-10-13 09:49:12.750 287 12362.70 88.28 54286.00 88888.00 2016-10-13 09:49:12.875 287 12362.60 88.22 54286.03 88888.00 2016-10-13 09:49:13.000 287 12362.48 88.20 54286.03 88888.00 2016-10-13 09:49:13.125 287 12362.38 88.17 54286.05 88888.00 2016-10-13 09:49:13.250 287 12362.25 88.15 54286.05 88888.00 2016-10-13 09:49:13.375 287 12362.25 88.12 54286.07 88888.00 2016-10-13 09:49:13.500 287 12362.17 88.08 54286.05 88888.00 2016-10-13 09:49:13.625 287 12362.08 88.05 54286.10 88888.00 2016-10-13 09:49:13.750 287 12362.00 88.00 54286.10 88888.00 2016-10-13 09:49:13.875 287 12361.92 88.00 54286.07 88888.00 2016-10-13 09:49:14.000 287 12361.77 87.95 54286.07 88888.00 2016-10-13 09:49:14.125 287 12361.67 87.92 54286.07 88888.00 2016-10-13 09:49:14.250 287 12361.62 87.85 54286.10 88888.00 2016-10-13 09:49:14.375 287 12361.58 87.83 54286.12 88888.00 2016-10-13 09:49:14.500 287 12361.45 87.80 54286.15 88888.00 2016-10-13 09:49:14.625 287 12361.30 87.78 54286.12 88888.00 2016-10-13 09:49:14.750 287 12361.20 87.70 54286.12 88888.00 2016-10-13 09:49:14.875 287 12361.12 87.67 54286.15 88888.00 2016-10-13 09:49:15.000 287 12361.02 87.65 54286.15 88888.00 2016-10-13 09:49:15.125 287 12361.08 87.62 54286.18 88888.00 2016-10-13 09:49:15.250 287 12360.92 87.58 54286.22 88888.00 2016-10-13 09:49:15.375 287 12360.80 87.58 54286.20 88888.00 2016-10-13 09:49:15.500 287 12360.73 87.55 54286.20 88888.00 2016-10-13 09:49:15.625 287 12360.62 87.50 54286.22 88888.00 2016-10-13 09:49:15.750 287 12360.58 87.45 54286.20 88888.00 2016-10-13 09:49:15.875 287 12360.58 87.42 54286.22 88888.00 2016-10-13 09:49:16.000 287 12360.52 87.45 54286.22 88888.00 2016-10-13 09:49:16.125 287 12360.40 87.40 54286.25 88888.00 2016-10-13 09:49:16.250 287 12360.27 87.35 54286.28 88888.00 2016-10-13 09:49:16.375 287 12360.27 87.33 54286.28 88888.00 2016-10-13 09:49:16.500 287 12360.25 87.33 54286.28 88888.00 2016-10-13 09:49:16.625 287 12360.25 87.28 54286.28 88888.00 2016-10-13 09:49:16.750 287 12360.15 87.28 54286.30 88888.00 2016-10-13 09:49:16.875 287 12360.02 87.25 54286.30 88888.00 2016-10-13 09:49:17.000 287 12359.98 87.22 54286.30 88888.00 2016-10-13 09:49:17.125 287 12359.85 87.22 54286.32 88888.00 2016-10-13 09:49:17.250 287 12359.75 87.22 54286.35 88888.00 2016-10-13 09:49:17.375 287 12359.75 87.22 54286.35 88888.00 2016-10-13 09:49:17.500 287 12359.73 87.20 54286.35 88888.00 2016-10-13 09:49:17.625 287 12359.67 87.20 54286.35 88888.00 2016-10-13 09:49:17.750 287 12359.62 87.20 54286.35 88888.00 2016-10-13 09:49:17.875 287 12359.60 87.20 54286.38 88888.00 2016-10-13 09:49:18.000 287 12359.58 87.17 54286.40 88888.00 2016-10-13 09:49:18.125 287 12359.50 87.12 54286.40 88888.00 2016-10-13 09:49:18.250 287 12359.45 87.15 54286.43 88888.00 2016-10-13 09:49:18.375 287 12359.38 87.12 54286.40 88888.00 2016-10-13 09:49:18.500 287 12359.35 87.12 54286.40 88888.00 2016-10-13 09:49:18.625 287 12359.23 87.10 54286.40 88888.00 2016-10-13 09:49:18.750 287 12359.12 87.08 54286.40 88888.00 2016-10-13 09:49:18.875 287 12359.15 87.10 54286.40 88888.00 2016-10-13 09:49:19.000 287 12359.12 87.05 54286.40 88888.00 2016-10-13 09:49:19.125 287 12359.05 87.03 54286.43 88888.00 2016-10-13 09:49:19.250 287 12358.95 87.03 54286.43 88888.00 2016-10-13 09:49:19.375 287 12358.85 87.00 54286.43 88888.00 2016-10-13 09:49:19.500 287 12358.75 86.97 54286.40 88888.00 2016-10-13 09:49:19.625 287 12358.62 86.95 54286.40 88888.00 2016-10-13 09:49:19.750 287 12358.55 86.95 54286.43 88888.00 2016-10-13 09:49:19.875 287 12358.52 86.95 54286.43 88888.00 2016-10-13 09:49:20.000 287 12358.48 86.92 54286.45 88888.00 2016-10-13 09:49:20.125 287 12358.42 86.90 54286.45 88888.00 2016-10-13 09:49:20.250 287 12358.33 86.90 54286.47 88888.00 2016-10-13 09:49:20.375 287 12358.20 86.88 54286.43 88888.00 2016-10-13 09:49:20.500 287 12358.10 86.88 54286.45 88888.00 2016-10-13 09:49:20.625 287 12358.08 86.88 54286.45 88888.00 2016-10-13 09:49:20.750 287 12357.98 86.85 54286.45 88888.00 2016-10-13 09:49:20.875 287 12357.88 86.83 54286.45 88888.00 2016-10-13 09:49:21.000 287 12357.73 86.83 54286.45 88888.00 2016-10-13 09:49:21.125 287 12357.65 86.80 54286.47 88888.00 2016-10-13 09:49:21.250 287 12357.55 86.80 54286.45 88888.00 2016-10-13 09:49:21.375 287 12357.55 86.83 54286.45 88888.00 2016-10-13 09:49:21.500 287 12357.55 86.83 54286.45 88888.00 2016-10-13 09:49:21.625 287 12357.50 86.83 54286.50 88888.00 2016-10-13 09:49:21.750 287 12357.35 86.83 54286.50 88888.00 2016-10-13 09:49:21.875 287 12357.17 86.88 54286.50 88888.00 2016-10-13 09:49:22.000 287 12357.10 86.90 54286.47 88888.00 2016-10-13 09:49:22.125 287 12357.08 86.90 54286.47 88888.00 2016-10-13 09:49:22.250 287 12357.02 86.90 54286.45 88888.00 2016-10-13 09:49:22.375 287 12356.98 86.95 54286.45 88888.00 2016-10-13 09:49:22.500 287 12356.92 86.95 54286.45 88888.00 2016-10-13 09:49:22.625 287 12356.88 86.95 54286.45 88888.00 2016-10-13 09:49:22.750 287 12356.80 86.97 54286.45 88888.00 2016-10-13 09:49:22.875 287 12356.75 86.97 54286.47 88888.00 2016-10-13 09:49:23.000 287 12356.73 86.97 54286.47 88888.00 2016-10-13 09:49:23.125 287 12356.65 87.00 54286.45 88888.00 2016-10-13 09:49:23.250 287 12356.55 86.97 54286.47 88888.00 2016-10-13 09:49:23.375 287 12356.52 87.00 54286.47 88888.00 2016-10-13 09:49:23.500 287 12356.48 87.03 54286.45 88888.00 2016-10-13 09:49:23.625 287 12356.40 87.00 54286.45 88888.00 2016-10-13 09:49:23.750 287 12356.35 87.00 54286.43 88888.00 2016-10-13 09:49:23.875 287 12356.33 87.03 54286.45 88888.00 2016-10-13 09:49:24.000 287 12356.25 87.03 54286.47 88888.00 2016-10-13 09:49:24.125 287 12356.17 87.00 54286.47 88888.00 2016-10-13 09:49:24.250 287 12356.12 87.03 54286.47 88888.00 2016-10-13 09:49:24.375 287 12356.02 87.03 54286.47 88888.00 2016-10-13 09:49:24.500 287 12355.95 87.03 54286.47 88888.00 2016-10-13 09:49:24.625 287 12355.92 87.03 54286.50 88888.00 2016-10-13 09:49:24.750 287 12355.88 87.05 54286.50 88888.00 2016-10-13 09:49:24.875 287 12355.83 87.05 54286.47 88888.00 2016-10-13 09:49:25.000 287 12355.77 87.03 54286.45 88888.00 2016-10-13 09:49:25.125 287 12355.73 87.03 54286.47 88888.00 2016-10-13 09:49:25.250 287 12355.62 87.00 54286.50 88888.00 2016-10-13 09:49:25.375 287 12355.58 86.97 54286.47 88888.00 2016-10-13 09:49:25.500 287 12355.52 86.95 54286.50 88888.00 2016-10-13 09:49:25.625 287 12355.45 86.95 54286.50 88888.00 2016-10-13 09:49:25.750 287 12355.45 86.95 54286.53 88888.00 2016-10-13 09:49:25.875 287 12355.38 86.92 54286.50 88888.00 2016-10-13 09:49:26.000 287 12355.25 86.92 54286.50 88888.00 2016-10-13 09:49:26.125 287 12355.15 86.92 54286.50 88888.00 2016-10-13 09:49:26.250 287 12355.10 86.90 54286.50 88888.00 2016-10-13 09:49:26.375 287 12355.05 86.90 54286.50 88888.00 2016-10-13 09:49:26.500 287 12355.00 86.90 54286.53 88888.00 2016-10-13 09:49:26.625 287 12354.98 86.90 54286.50 88888.00 2016-10-13 09:49:26.750 287 12354.83 86.88 54286.50 88888.00 2016-10-13 09:49:26.875 287 12354.73 86.88 54286.53 88888.00 2016-10-13 09:49:27.000 287 12354.73 86.88 54286.53 88888.00 2016-10-13 09:49:27.125 287 12354.70 86.85 54286.53 88888.00 2016-10-13 09:49:27.250 287 12354.67 86.83 54286.53 88888.00 2016-10-13 09:49:27.375 287 12354.62 86.83 54286.53 88888.00 2016-10-13 09:49:27.500 287 12354.60 86.80 54286.55 88888.00 2016-10-13 09:49:27.625 287 12354.55 86.75 54286.55 88888.00 2016-10-13 09:49:27.750 287 12354.58 86.75 54286.53 88888.00 2016-10-13 09:49:27.875 287 12354.52 86.72 54286.55 88888.00 2016-10-13 09:49:28.000 287 12354.45 86.70 54286.55 88888.00 2016-10-13 09:49:28.125 287 12354.35 86.70 54286.55 88888.00 2016-10-13 09:49:28.250 287 12354.27 86.67 54286.53 88888.00 2016-10-13 09:49:28.375 287 12354.27 86.65 54286.53 88888.00 2016-10-13 09:49:28.500 287 12354.25 86.60 54286.53 88888.00 2016-10-13 09:49:28.625 287 12354.27 86.62 54286.55 88888.00 2016-10-13 09:49:28.750 287 12354.27 86.62 54286.55 88888.00 2016-10-13 09:49:28.875 287 12354.27 86.62 54286.50 88888.00 2016-10-13 09:49:29.000 287 12354.23 86.60 54286.50 88888.00 2016-10-13 09:49:29.125 287 12354.20 86.58 54286.53 88888.00 2016-10-13 09:49:29.250 287 12354.12 86.58 54286.55 88888.00 2016-10-13 09:49:29.375 287 12354.10 86.55 54286.55 88888.00 2016-10-13 09:49:29.500 287 12354.08 86.55 54286.53 88888.00 2016-10-13 09:49:29.625 287 12354.00 86.53 54286.53 88888.00 2016-10-13 09:49:29.750 287 12353.98 86.50 54286.53 88888.00 2016-10-13 09:49:29.875 287 12353.88 86.47 54286.55 88888.00 2016-10-13 09:49:30.000 287 12353.83 86.47 54286.53 88888.00 2016-10-13 09:49:30.125 287 12353.80 86.45 54286.55 88888.00 2016-10-13 09:49:30.250 287 12353.83 86.42 54286.55 88888.00 2016-10-13 09:49:30.375 287 12353.85 86.42 54286.57 88888.00 2016-10-13 09:49:30.500 287 12353.85 86.42 54286.57 88888.00 2016-10-13 09:49:30.625 287 12353.75 86.42 54286.57 88888.00 2016-10-13 09:49:30.750 287 12353.75 86.40 54286.57 88888.00 2016-10-13 09:49:30.875 287 12353.73 86.38 54286.55 88888.00 2016-10-13 09:49:31.000 287 12353.70 86.38 54286.55 88888.00 2016-10-13 09:49:31.125 287 12353.65 86.38 54286.55 88888.00 2016-10-13 09:49:31.250 287 12353.62 86.33 54286.57 88888.00 2016-10-13 09:49:31.375 287 12353.58 86.33 54286.55 88888.00 2016-10-13 09:49:31.500 287 12353.52 86.33 54286.55 88888.00 2016-10-13 09:49:31.625 287 12353.50 86.35 54286.55 88888.00 2016-10-13 09:49:31.750 287 12353.48 86.35 54286.60 88888.00 2016-10-13 09:49:31.875 287 12353.52 86.33 54286.57 88888.00 2016-10-13 09:49:32.000 287 12353.60 86.28 54286.53 88888.00 2016-10-13 09:49:32.125 287 12353.55 86.28 54286.53 88888.00 2016-10-13 09:49:32.250 287 12353.50 86.25 54286.55 88888.00 2016-10-13 09:49:32.375 287 12353.42 86.25 54286.55 88888.00 2016-10-13 09:49:32.500 287 12353.42 86.20 54286.55 88888.00 2016-10-13 09:49:32.625 287 12353.52 86.22 54286.55 88888.00 2016-10-13 09:49:32.750 287 12353.52 86.20 54286.55 88888.00 2016-10-13 09:49:32.875 287 12353.45 86.15 54286.55 88888.00 2016-10-13 09:49:33.000 287 12353.33 86.12 54286.55 88888.00 2016-10-13 09:49:33.125 287 12353.30 86.08 54286.53 88888.00 2016-10-13 09:49:33.250 287 12353.30 86.05 54286.55 88888.00 2016-10-13 09:49:33.375 287 12353.30 86.03 54286.55 88888.00 2016-10-13 09:49:33.500 287 12353.27 85.97 54286.55 88888.00 2016-10-13 09:49:33.625 287 12353.27 85.95 54286.50 88888.00 2016-10-13 09:49:33.750 287 12353.33 85.95 54286.50 88888.00 2016-10-13 09:49:33.875 287 12353.33 85.92 54286.47 88888.00 2016-10-13 09:49:34.000 287 12353.38 85.90 54286.47 88888.00 2016-10-13 09:49:34.125 287 12353.38 85.88 54286.50 88888.00 2016-10-13 09:49:34.250 287 12353.30 85.83 54286.50 88888.00 2016-10-13 09:49:34.375 287 12353.25 85.80 54286.50 88888.00 2016-10-13 09:49:34.500 287 12353.20 85.78 54286.47 88888.00 2016-10-13 09:49:34.625 287 12353.23 85.75 54286.50 88888.00 2016-10-13 09:49:34.750 287 12353.17 85.70 54286.50 88888.00 2016-10-13 09:49:34.875 287 12353.12 85.62 54286.47 88888.00 2016-10-13 09:49:35.000 287 12353.10 85.60 54286.45 88888.00 2016-10-13 09:49:35.125 287 12353.12 85.60 54286.45 88888.00 2016-10-13 09:49:35.250 287 12353.08 85.58 54286.45 88888.00 2016-10-13 09:49:35.375 287 12353.02 85.55 54286.43 88888.00 2016-10-13 09:49:35.500 287 12352.92 85.47 54286.40 88888.00 2016-10-13 09:49:35.625 287 12352.92 85.47 54286.43 88888.00 2016-10-13 09:49:35.750 287 12352.95 85.42 54286.40 88888.00 2016-10-13 09:49:35.875 287 12352.90 85.40 54286.43 88888.00 2016-10-13 09:49:36.000 287 12352.83 85.38 54286.43 88888.00 2016-10-13 09:49:36.125 287 12352.75 85.33 54286.43 88888.00 2016-10-13 09:49:36.250 287 12352.62 85.28 54286.40 88888.00 2016-10-13 09:49:36.375 287 12352.58 85.28 54286.40 88888.00 2016-10-13 09:49:36.500 287 12352.50 85.25 54286.43 88888.00 2016-10-13 09:49:36.625 287 12352.50 85.20 54286.40 88888.00 2016-10-13 09:49:36.750 287 12352.50 85.17 54286.43 88888.00 2016-10-13 09:49:36.875 287 12352.48 85.15 54286.40 88888.00 2016-10-13 09:49:37.000 287 12352.42 85.10 54286.38 88888.00 2016-10-13 09:49:37.125 287 12352.40 85.12 54286.40 88888.00 2016-10-13 09:49:37.250 287 12352.30 85.08 54286.38 88888.00 2016-10-13 09:49:37.375 287 12352.25 85.03 54286.38 88888.00 2016-10-13 09:49:37.500 287 12352.20 85.00 54286.40 88888.00 2016-10-13 09:49:37.625 287 12352.15 84.97 54286.38 88888.00 2016-10-13 09:49:37.750 287 12352.17 84.97 54286.35 88888.00 2016-10-13 09:49:37.875 287 12352.17 84.97 54286.38 88888.00 2016-10-13 09:49:38.000 287 12352.12 84.95 54286.38 88888.00 2016-10-13 09:49:38.125 287 12352.12 84.97 54286.38 88888.00 2016-10-13 09:49:38.250 287 12352.15 84.95 54286.38 88888.00 2016-10-13 09:49:38.375 287 12352.17 84.95 54286.32 88888.00 2016-10-13 09:49:38.500 287 12352.12 84.92 54286.32 88888.00 2016-10-13 09:49:38.625 287 12352.15 84.92 54286.35 88888.00 2016-10-13 09:49:38.750 287 12352.15 84.97 54286.35 88888.00 2016-10-13 09:49:38.875 287 12352.20 84.95 54286.32 88888.00 2016-10-13 09:49:39.000 287 12352.17 84.95 54286.32 88888.00 2016-10-13 09:49:39.125 287 12352.25 84.95 54286.32 88888.00 2016-10-13 09:49:39.250 287 12352.30 84.92 54286.28 88888.00 2016-10-13 09:49:39.375 287 12352.40 84.95 54286.25 88888.00 2016-10-13 09:49:39.500 287 12352.45 84.95 54286.22 88888.00 2016-10-13 09:49:39.625 287 12352.42 84.92 54286.20 88888.00 2016-10-13 09:49:39.750 287 12352.40 84.88 54286.18 88888.00 2016-10-13 09:49:39.875 287 12352.35 84.90 54286.20 88888.00 2016-10-13 09:49:40.000 287 12352.38 84.90 54286.15 88888.00 2016-10-13 09:49:40.125 287 12352.45 84.90 54286.15 88888.00 2016-10-13 09:49:40.250 287 12352.48 84.90 54286.15 88888.00 2016-10-13 09:49:40.375 287 12352.48 84.90 54286.15 88888.00 2016-10-13 09:49:40.500 287 12352.48 84.85 54286.15 88888.00 2016-10-13 09:49:40.625 287 12352.50 84.83 54286.15 88888.00 2016-10-13 09:49:40.750 287 12352.50 84.80 54286.12 88888.00 2016-10-13 09:49:40.875 287 12352.50 84.78 54286.10 88888.00 2016-10-13 09:49:41.000 287 12352.52 84.72 54286.10 88888.00 2016-10-13 09:49:41.125 287 12352.55 84.67 54286.05 88888.00 2016-10-13 09:49:41.250 287 12352.50 84.60 54286.05 88888.00 2016-10-13 09:49:41.375 287 12352.50 84.62 54286.05 88888.00 2016-10-13 09:49:41.500 287 12352.50 84.58 54286.05 88888.00 2016-10-13 09:49:41.625 287 12352.40 84.55 54286.03 88888.00 2016-10-13 09:49:41.750 287 12352.35 84.53 54286.07 88888.00 2016-10-13 09:49:41.875 287 12352.35 84.47 54286.00 88888.00 2016-10-13 09:49:42.000 287 12352.38 84.45 54286.03 88888.00 2016-10-13 09:49:42.125 287 12352.35 84.38 54285.97 88888.00 2016-10-13 09:49:42.250 287 12352.30 84.33 54286.00 88888.00 2016-10-13 09:49:42.375 287 12352.35 84.30 54285.97 88888.00 2016-10-13 09:49:42.500 287 12352.35 84.28 54285.97 88888.00 2016-10-13 09:49:42.625 287 12352.30 84.22 54285.95 88888.00 2016-10-13 09:49:42.750 287 12352.30 84.17 54285.95 88888.00 2016-10-13 09:49:42.875 287 12352.33 84.15 54285.93 88888.00 2016-10-13 09:49:43.000 287 12352.30 84.12 54285.93 88888.00 2016-10-13 09:49:43.125 287 12352.25 84.05 54285.93 88888.00 2016-10-13 09:49:43.250 287 12352.20 84.00 54285.93 88888.00 2016-10-13 09:49:43.375 287 12352.25 84.00 54285.88 88888.00 2016-10-13 09:49:43.500 287 12352.30 84.00 54285.90 88888.00 2016-10-13 09:49:43.625 287 12352.30 83.95 54285.90 88888.00 2016-10-13 09:49:43.750 287 12352.25 83.90 54285.88 88888.00 2016-10-13 09:49:43.875 287 12352.20 83.88 54285.88 88888.00 2016-10-13 09:49:44.000 287 12352.20 83.83 54285.82 88888.00 2016-10-13 09:49:44.125 287 12352.23 83.78 54285.82 88888.00 2016-10-13 09:49:44.250 287 12352.27 83.72 54285.82 88888.00 2016-10-13 09:49:44.375 287 12352.35 83.70 54285.82 88888.00 2016-10-13 09:49:44.500 287 12352.33 83.65 54285.82 88888.00 2016-10-13 09:49:44.625 287 12352.33 83.62 54285.82 88888.00 2016-10-13 09:49:44.750 287 12352.25 83.60 54285.80 88888.00 2016-10-13 09:49:44.875 287 12352.20 83.58 54285.80 88888.00 2016-10-13 09:49:45.000 287 12352.23 83.53 54285.78 88888.00 2016-10-13 09:49:45.125 287 12352.17 83.50 54285.78 88888.00 2016-10-13 09:49:45.250 287 12352.17 83.47 54285.78 88888.00 2016-10-13 09:49:45.375 287 12352.23 83.45 54285.75 88888.00 2016-10-13 09:49:45.500 287 12352.27 83.40 54285.78 88888.00 2016-10-13 09:49:45.625 287 12352.27 83.38 54285.78 88888.00 2016-10-13 09:49:45.750 287 12352.30 83.40 54285.75 88888.00 2016-10-13 09:49:45.875 287 12352.20 83.30 54285.75 88888.00 2016-10-13 09:49:46.000 287 12352.17 83.28 54285.75 88888.00 2016-10-13 09:49:46.125 287 12352.25 83.22 54285.75 88888.00 2016-10-13 09:49:46.250 287 12352.35 83.20 54285.75 88888.00 2016-10-13 09:49:46.375 287 12352.40 83.20 54285.72 88888.00 2016-10-13 09:49:46.500 287 12352.38 83.17 54285.78 88888.00 2016-10-13 09:49:46.625 287 12352.38 83.17 54285.72 88888.00 2016-10-13 09:49:46.750 287 12352.42 83.15 54285.72 88888.00 2016-10-13 09:49:46.875 287 12352.42 83.12 54285.72 88888.00 2016-10-13 09:49:47.000 287 12352.42 83.03 54285.72 88888.00 2016-10-13 09:49:47.125 287 12352.45 83.00 54285.72 88888.00 2016-10-13 09:49:47.250 287 12352.42 82.95 54285.72 88888.00 2016-10-13 09:49:47.375 287 12352.45 82.95 54285.70 88888.00 2016-10-13 09:49:47.500 287 12352.40 82.88 54285.75 88888.00 2016-10-13 09:49:47.625 287 12352.38 82.85 54285.72 88888.00 2016-10-13 09:49:47.750 287 12352.42 82.83 54285.72 88888.00 2016-10-13 09:49:47.875 287 12352.45 82.80 54285.72 88888.00 2016-10-13 09:49:48.000 287 12352.42 82.72 54285.70 88888.00 2016-10-13 09:49:48.125 287 12352.42 82.70 54285.72 88888.00 2016-10-13 09:49:48.250 287 12352.38 82.65 54285.72 88888.00 2016-10-13 09:49:48.375 287 12352.40 82.62 54285.70 88888.00 2016-10-13 09:49:48.500 287 12352.42 82.58 54285.68 88888.00 2016-10-13 09:49:48.625 287 12352.42 82.50 54285.70 88888.00 2016-10-13 09:49:48.750 287 12352.30 82.47 54285.68 88888.00 2016-10-13 09:49:48.875 287 12352.23 82.45 54285.68 88888.00 2016-10-13 09:49:49.000 287 12352.15 82.42 54285.65 88888.00 2016-10-13 09:49:49.125 287 12352.17 82.38 54285.68 88888.00 2016-10-13 09:49:49.250 287 12352.20 82.33 54285.72 88888.00 2016-10-13 09:49:49.375 287 12352.20 82.33 54285.72 88888.00 2016-10-13 09:49:49.500 287 12352.15 82.30 54285.70 88888.00 2016-10-13 09:49:49.625 287 12352.10 82.28 54285.70 88888.00 2016-10-13 09:49:49.750 287 12352.08 82.25 54285.72 88888.00 2016-10-13 09:49:49.875 287 12352.05 82.22 54285.72 88888.00 2016-10-13 09:49:50.000 287 12352.02 82.22 54285.72 88888.00 2016-10-13 09:49:50.125 287 12352.05 82.15 54285.72 88888.00 2016-10-13 09:49:50.250 287 12352.00 82.08 54285.72 88888.00 2016-10-13 09:49:50.375 287 12351.98 82.10 54285.72 88888.00 2016-10-13 09:49:50.500 287 12351.92 82.10 54285.72 88888.00 2016-10-13 09:49:50.625 287 12351.88 82.08 54285.75 88888.00 2016-10-13 09:49:50.750 287 12351.85 82.03 54285.75 88888.00 2016-10-13 09:49:50.875 287 12351.83 81.97 54285.75 88888.00 2016-10-13 09:49:51.000 287 12351.77 81.95 54285.75 88888.00 2016-10-13 09:49:51.125 287 12351.73 81.92 54285.75 88888.00 2016-10-13 09:49:51.250 287 12351.67 81.90 54285.78 88888.00 2016-10-13 09:49:51.375 287 12351.67 81.90 54285.78 88888.00 2016-10-13 09:49:51.500 287 12351.67 81.88 54285.78 88888.00 2016-10-13 09:49:51.625 287 12351.62 81.85 54285.78 88888.00 2016-10-13 09:49:51.750 287 12351.52 81.85 54285.78 88888.00 2016-10-13 09:49:51.875 287 12351.58 81.83 54285.78 88888.00 2016-10-13 09:49:52.000 287 12351.58 81.78 54285.75 88888.00 2016-10-13 09:49:52.125 287 12351.50 81.75 54285.78 88888.00 2016-10-13 09:49:52.250 287 12351.48 81.75 54285.78 88888.00 2016-10-13 09:49:52.375 287 12351.48 81.78 54285.82 88888.00 2016-10-13 09:49:52.500 287 12351.50 81.78 54285.82 88888.00 2016-10-13 09:49:52.625 287 12351.45 81.72 54285.82 88888.00 2016-10-13 09:49:52.750 287 12351.48 81.72 54285.80 88888.00 2016-10-13 09:49:52.875 287 12351.50 81.72 54285.80 88888.00 2016-10-13 09:49:53.000 287 12351.50 81.70 54285.80 88888.00 2016-10-13 09:49:53.125 287 12351.42 81.67 54285.80 88888.00 2016-10-13 09:49:53.250 287 12351.42 81.67 54285.80 88888.00 2016-10-13 09:49:53.375 287 12351.48 81.70 54285.80 88888.00 2016-10-13 09:49:53.500 287 12351.45 81.67 54285.80 88888.00 2016-10-13 09:49:53.625 287 12351.38 81.67 54285.78 88888.00 2016-10-13 09:49:53.750 287 12351.48 81.67 54285.78 88888.00 2016-10-13 09:49:53.875 287 12351.55 81.67 54285.78 88888.00 2016-10-13 09:49:54.000 287 12351.48 81.65 54285.75 88888.00 2016-10-13 09:49:54.125 287 12351.50 81.67 54285.75 88888.00 2016-10-13 09:49:54.250 287 12351.45 81.65 54285.75 88888.00 2016-10-13 09:49:54.375 287 12351.48 81.65 54285.72 88888.00 2016-10-13 09:49:54.500 287 12351.45 81.62 54285.75 88888.00 2016-10-13 09:49:54.625 287 12351.48 81.67 54285.72 88888.00 2016-10-13 09:49:54.750 287 12351.60 81.67 54285.72 88888.00 2016-10-13 09:49:54.875 287 12351.62 81.67 54285.70 88888.00 2016-10-13 09:49:55.000 287 12351.65 81.65 54285.68 88888.00 2016-10-13 09:49:55.125 287 12351.60 81.62 54285.70 88888.00 2016-10-13 09:49:55.250 287 12351.62 81.62 54285.72 88888.00 2016-10-13 09:49:55.375 287 12351.65 81.65 54285.72 88888.00 2016-10-13 09:49:55.500 287 12351.67 81.67 54285.72 88888.00 2016-10-13 09:49:55.625 287 12351.73 81.65 54285.70 88888.00 2016-10-13 09:49:55.750 287 12351.77 81.65 54285.68 88888.00 2016-10-13 09:49:55.875 287 12351.85 81.65 54285.68 88888.00 2016-10-13 09:49:56.000 287 12351.88 81.65 54285.65 88888.00 2016-10-13 09:49:56.125 287 12351.95 81.65 54285.65 88888.00 2016-10-13 09:49:56.250 287 12351.95 81.65 54285.65 88888.00 2016-10-13 09:49:56.375 287 12352.00 81.67 54285.65 88888.00 2016-10-13 09:49:56.500 287 12352.00 81.65 54285.62 88888.00 2016-10-13 09:49:56.625 287 12352.00 81.67 54285.62 88888.00 2016-10-13 09:49:56.750 287 12352.02 81.67 54285.60 88888.00 2016-10-13 09:49:56.875 287 12352.08 81.72 54285.60 88888.00 2016-10-13 09:49:57.000 287 12352.08 81.75 54285.60 88888.00 2016-10-13 09:49:57.125 287 12352.02 81.75 54285.60 88888.00 2016-10-13 09:49:57.250 287 12352.05 81.72 54285.57 88888.00 2016-10-13 09:49:57.375 287 12352.15 81.75 54285.57 88888.00 2016-10-13 09:49:57.500 287 12352.17 81.72 54285.57 88888.00 2016-10-13 09:49:57.625 287 12352.23 81.78 54285.55 88888.00 2016-10-13 09:49:57.750 287 12352.25 81.78 54285.53 88888.00 2016-10-13 09:49:57.875 287 12352.27 81.78 54285.53 88888.00 2016-10-13 09:49:58.000 287 12352.33 81.78 54285.53 88888.00 2016-10-13 09:49:58.125 287 12352.42 81.80 54285.50 88888.00 2016-10-13 09:49:58.250 287 12352.45 81.83 54285.47 88888.00 2016-10-13 09:49:58.375 287 12352.48 81.85 54285.47 88888.00 2016-10-13 09:49:58.500 287 12352.52 81.88 54285.47 88888.00 2016-10-13 09:49:58.625 287 12352.55 81.85 54285.47 88888.00 2016-10-13 09:49:58.750 287 12352.52 81.85 54285.43 88888.00 2016-10-13 09:49:58.875 287 12352.55 81.83 54285.40 88888.00 2016-10-13 09:49:59.000 287 12352.58 81.88 54285.38 88888.00 2016-10-13 09:49:59.125 287 12352.65 81.88 54285.40 88888.00 2016-10-13 09:49:59.250 287 12352.70 81.90 54285.40 88888.00 2016-10-13 09:49:59.375 287 12352.75 81.95 54285.38 88888.00 2016-10-13 09:49:59.500 287 12352.80 81.97 54285.32 88888.00 2016-10-13 09:49:59.625 287 12352.88 81.95 54285.32 88888.00 2016-10-13 09:49:59.750 287 12352.90 81.97 54285.30 88888.00 2016-10-13 09:49:59.875 287 12352.92 81.92 54285.30 88888.00 2016-10-13 09:50:00.000 287 12352.95 81.95 54285.28 88888.00 2016-10-13 09:50:00.125 287 12353.00 81.95 54285.30 88888.00 2016-10-13 09:50:00.250 287 12352.98 81.95 54285.28 88888.00 2016-10-13 09:50:00.375 287 12353.02 82.00 54285.25 88888.00 2016-10-13 09:50:00.500 287 12353.08 82.00 54285.25 88888.00 2016-10-13 09:50:00.625 287 12353.12 82.00 54285.25 88888.00 2016-10-13 09:50:00.750 287 12353.15 82.00 54285.22 88888.00 2016-10-13 09:50:00.875 287 12353.17 81.97 54285.25 88888.00 2016-10-13 09:50:01.000 287 12353.23 81.92 54285.20 88888.00 2016-10-13 09:50:01.125 287 12353.23 81.92 54285.20 88888.00 2016-10-13 09:50:01.250 287 12353.25 81.92 54285.20 88888.00 2016-10-13 09:50:01.375 287 12353.30 81.92 54285.18 88888.00 2016-10-13 09:50:01.500 287 12353.33 81.90 54285.18 88888.00 2016-10-13 09:50:01.625 287 12353.35 81.90 54285.15 88888.00 2016-10-13 09:50:01.750 287 12353.33 81.90 54285.12 88888.00 2016-10-13 09:50:01.875 287 12353.40 81.88 54285.15 88888.00 2016-10-13 09:50:02.000 287 12353.45 81.88 54285.12 88888.00 2016-10-13 09:50:02.125 287 12353.42 81.85 54285.12 88888.00 2016-10-13 09:50:02.250 287 12353.42 81.85 54285.15 88888.00 2016-10-13 09:50:02.375 287 12353.42 81.85 54285.15 88888.00 2016-10-13 09:50:02.500 287 12353.42 81.85 54285.15 88888.00 2016-10-13 09:50:02.625 287 12353.35 81.83 54285.15 88888.00 2016-10-13 09:50:02.750 287 12353.35 81.80 54285.12 88888.00 2016-10-13 09:50:02.875 287 12353.35 81.78 54285.12 88888.00 2016-10-13 09:50:03.000 287 12353.38 81.75 54285.12 88888.00 2016-10-13 09:50:03.125 287 12353.40 81.75 54285.15 88888.00 2016-10-13 09:50:03.250 287 12353.38 81.72 54285.12 88888.00 2016-10-13 09:50:03.375 287 12353.35 81.70 54285.10 88888.00 2016-10-13 09:50:03.500 287 12353.33 81.67 54285.07 88888.00 2016-10-13 09:50:03.625 287 12353.33 81.67 54285.07 88888.00 2016-10-13 09:50:03.750 287 12353.42 81.67 54285.07 88888.00 2016-10-13 09:50:03.875 287 12353.42 81.65 54285.10 88888.00 2016-10-13 09:50:04.000 287 12353.42 81.65 54285.07 88888.00 2016-10-13 09:50:04.125 287 12353.42 81.62 54285.07 88888.00 2016-10-13 09:50:04.250 287 12353.45 81.60 54285.07 88888.00 2016-10-13 09:50:04.375 287 12353.45 81.60 54285.05 88888.00 2016-10-13 09:50:04.500 287 12353.50 81.62 54285.07 88888.00 2016-10-13 09:50:04.625 287 12353.50 81.62 54285.07 88888.00 2016-10-13 09:50:04.750 287 12353.45 81.60 54285.05 88888.00 2016-10-13 09:50:04.875 287 12353.48 81.55 54285.05 88888.00 2016-10-13 09:50:05.000 287 12353.60 81.55 54285.03 88888.00 2016-10-13 09:50:05.125 287 12353.60 81.53 54285.05 88888.00 2016-10-13 09:50:05.250 287 12353.55 81.47 54285.05 88888.00 2016-10-13 09:50:05.375 287 12353.58 81.47 54285.03 88888.00 2016-10-13 09:50:05.500 287 12353.60 81.47 54285.03 88888.00 2016-10-13 09:50:05.625 287 12353.58 81.47 54285.05 88888.00 2016-10-13 09:50:05.750 287 12353.52 81.45 54285.03 88888.00 2016-10-13 09:50:05.875 287 12353.55 81.45 54285.03 88888.00 2016-10-13 09:50:06.000 287 12353.58 81.47 54285.03 88888.00 2016-10-13 09:50:06.125 287 12353.60 81.45 54285.05 88888.00 2016-10-13 09:50:06.250 287 12353.52 81.42 54285.03 88888.00 2016-10-13 09:50:06.375 287 12353.52 81.42 54285.00 88888.00 2016-10-13 09:50:06.500 287 12353.58 81.42 54285.00 88888.00 2016-10-13 09:50:06.625 287 12353.55 81.40 54285.00 88888.00 2016-10-13 09:50:06.750 287 12353.55 81.38 54285.00 88888.00 2016-10-13 09:50:06.875 287 12353.58 81.38 54285.00 88888.00 2016-10-13 09:50:07.000 287 12353.62 81.38 54285.00 88888.00 2016-10-13 09:50:07.125 287 12353.67 81.35 54285.00 88888.00 2016-10-13 09:50:07.250 287 12353.73 81.33 54285.00 88888.00 2016-10-13 09:50:07.375 287 12353.73 81.35 54284.97 88888.00 2016-10-13 09:50:07.500 287 12353.70 81.33 54284.97 88888.00 2016-10-13 09:50:07.625 287 12353.67 81.28 54284.97 88888.00 2016-10-13 09:50:07.750 287 12353.70 81.30 54285.00 88888.00 2016-10-13 09:50:07.875 287 12353.75 81.28 54285.00 88888.00 2016-10-13 09:50:08.000 287 12353.75 81.28 54284.97 88888.00 2016-10-13 09:50:08.125 287 12353.77 81.28 54284.97 88888.00 2016-10-13 09:50:08.250 287 12353.80 81.22 54284.97 88888.00 2016-10-13 09:50:08.375 287 12353.83 81.20 54284.95 88888.00 2016-10-13 09:50:08.500 287 12353.80 81.20 54284.93 88888.00 2016-10-13 09:50:08.625 287 12353.83 81.20 54284.93 88888.00 2016-10-13 09:50:08.750 287 12353.83 81.20 54284.95 88888.00 2016-10-13 09:50:08.875 287 12353.88 81.17 54284.95 88888.00 2016-10-13 09:50:09.000 287 12353.92 81.15 54284.93 88888.00 2016-10-13 09:50:09.125 287 12354.02 81.15 54284.93 88888.00 2016-10-13 09:50:09.250 287 12354.08 81.15 54284.93 88888.00 2016-10-13 09:50:09.375 287 12354.05 81.17 54284.90 88888.00 2016-10-13 09:50:09.500 287 12353.98 81.17 54284.90 88888.00 2016-10-13 09:50:09.625 287 12354.12 81.20 54284.90 88888.00 2016-10-13 09:50:09.750 287 12354.25 81.17 54284.90 88888.00 2016-10-13 09:50:09.875 287 12354.27 81.17 54284.90 88888.00 2016-10-13 09:50:10.000 287 12354.30 81.15 54284.88 88888.00 2016-10-13 09:50:10.125 287 12354.33 81.15 54284.88 88888.00 2016-10-13 09:50:10.250 287 12354.40 81.15 54284.90 88888.00 2016-10-13 09:50:10.375 287 12354.48 81.17 54284.90 88888.00 2016-10-13 09:50:10.500 287 12354.52 81.20 54284.90 88888.00 2016-10-13 09:50:10.625 287 12354.58 81.20 54284.88 88888.00 2016-10-13 09:50:10.750 287 12354.62 81.17 54284.85 88888.00 2016-10-13 09:50:10.875 287 12354.70 81.17 54284.85 88888.00 2016-10-13 09:50:11.000 287 12354.83 81.17 54284.85 88888.00 2016-10-13 09:50:11.125 287 12354.85 81.17 54284.85 88888.00 2016-10-13 09:50:11.250 287 12354.90 81.15 54284.82 88888.00 2016-10-13 09:50:11.375 287 12355.00 81.15 54284.82 88888.00 2016-10-13 09:50:11.500 287 12355.10 81.17 54284.80 88888.00 2016-10-13 09:50:11.625 287 12355.10 81.20 54284.80 88888.00 2016-10-13 09:50:11.750 287 12355.15 81.15 54284.78 88888.00 2016-10-13 09:50:11.875 287 12355.25 81.20 54284.78 88888.00 2016-10-13 09:50:12.000 287 12355.38 81.17 54284.75 88888.00 2016-10-13 09:50:12.125 287 12355.38 81.15 54284.78 88888.00 2016-10-13 09:50:12.250 287 12355.42 81.12 54284.78 88888.00 2016-10-13 09:50:12.375 287 12355.50 81.12 54284.75 88888.00 2016-10-13 09:50:12.500 287 12355.60 81.12 54284.75 88888.00 2016-10-13 09:50:12.625 287 12355.62 81.10 54284.70 88888.00 2016-10-13 09:50:12.750 287 12355.67 81.08 54284.72 88888.00 2016-10-13 09:50:12.875 287 12355.75 81.08 54284.75 88888.00 2016-10-13 09:50:13.000 287 12355.85 81.05 54284.70 88888.00 2016-10-13 09:50:13.125 287 12355.98 81.05 54284.68 88888.00 2016-10-13 09:50:13.250 287 12356.00 81.03 54284.68 88888.00 2016-10-13 09:50:13.375 287 12355.95 81.03 54284.68 88888.00 2016-10-13 09:50:13.500 287 12355.95 81.03 54284.68 88888.00 2016-10-13 09:50:13.625 287 12356.05 81.00 54284.68 88888.00 2016-10-13 09:50:13.750 287 12356.08 80.97 54284.62 88888.00 2016-10-13 09:50:13.875 287 12356.05 80.95 54284.60 88888.00 2016-10-13 09:50:14.000 287 12356.08 80.95 54284.60 88888.00 2016-10-13 09:50:14.125 287 12356.20 80.97 54284.65 88888.00 2016-10-13 09:50:14.250 287 12356.33 80.95 54284.65 88888.00 2016-10-13 09:50:14.375 287 12356.35 80.95 54284.60 88888.00 2016-10-13 09:50:14.500 287 12356.38 80.92 54284.55 88888.00 2016-10-13 09:50:14.625 287 12356.38 80.92 54284.53 88888.00 2016-10-13 09:50:14.750 287 12356.35 80.90 54284.50 88888.00 2016-10-13 09:50:14.875 287 12356.48 80.88 54284.50 88888.00 2016-10-13 09:50:15.000 287 12356.52 80.88 54284.50 88888.00 2016-10-13 09:50:15.125 287 12356.65 80.90 54284.50 88888.00 2016-10-13 09:50:15.250 287 12356.67 80.88 54284.50 88888.00 2016-10-13 09:50:15.375 287 12356.70 80.85 54284.47 88888.00 2016-10-13 09:50:15.500 287 12356.80 80.83 54284.45 88888.00 2016-10-13 09:50:15.625 287 12356.88 80.85 54284.47 88888.00 2016-10-13 09:50:15.750 287 12356.98 80.85 54284.45 88888.00 2016-10-13 09:50:15.875 287 12357.05 80.83 54284.43 88888.00 2016-10-13 09:50:16.000 287 12357.12 80.83 54284.43 88888.00 2016-10-13 09:50:16.125 287 12357.17 80.80 54284.40 88888.00 2016-10-13 09:50:16.250 287 12357.23 80.78 54284.40 88888.00 2016-10-13 09:50:16.375 287 12357.27 80.80 54284.40 88888.00 2016-10-13 09:50:16.500 287 12357.33 80.80 54284.38 88888.00 2016-10-13 09:50:16.625 287 12357.35 80.78 54284.35 88888.00 2016-10-13 09:50:16.750 287 12357.42 80.80 54284.32 88888.00 2016-10-13 09:50:16.875 287 12357.48 80.75 54284.32 88888.00 2016-10-13 09:50:17.000 287 12357.55 80.75 54284.30 88888.00 2016-10-13 09:50:17.125 287 12357.55 80.75 54284.30 88888.00 2016-10-13 09:50:17.250 287 12357.55 80.72 54284.28 88888.00 2016-10-13 09:50:17.375 287 12357.65 80.72 54284.30 88888.00 2016-10-13 09:50:17.500 287 12357.80 80.72 54284.28 88888.00 2016-10-13 09:50:17.625 287 12357.88 80.67 54284.30 88888.00 2016-10-13 09:50:17.750 287 12357.92 80.65 54284.25 88888.00 2016-10-13 09:50:17.875 287 12357.95 80.62 54284.25 88888.00 2016-10-13 09:50:18.000 287 12357.98 80.65 54284.25 88888.00 2016-10-13 09:50:18.125 287 12358.00 80.62 54284.25 88888.00 2016-10-13 09:50:18.250 287 12358.00 80.60 54284.22 88888.00 2016-10-13 09:50:18.375 287 12358.08 80.60 54284.22 88888.00 2016-10-13 09:50:18.500 287 12358.17 80.55 54284.25 88888.00 2016-10-13 09:50:18.625 287 12358.33 80.55 54284.20 88888.00 2016-10-13 09:50:18.750 287 12358.30 80.55 54284.20 88888.00 2016-10-13 09:50:18.875 287 12358.25 80.53 54284.18 88888.00 2016-10-13 09:50:19.000 287 12358.33 80.47 54284.15 88888.00 2016-10-13 09:50:19.125 287 12358.42 80.47 54284.15 88888.00 2016-10-13 09:50:19.250 287 12358.50 80.45 54284.12 88888.00 2016-10-13 09:50:19.375 287 12358.55 80.47 54284.10 88888.00 2016-10-13 09:50:19.500 287 12358.67 80.42 54284.07 88888.00 2016-10-13 09:50:19.625 287 12358.73 80.42 54284.05 88888.00 2016-10-13 09:50:19.750 287 12358.80 80.42 54284.05 88888.00 2016-10-13 09:50:19.875 287 12358.85 80.40 54284.07 88888.00 2016-10-13 09:50:20.000 287 12358.92 80.38 54284.05 88888.00 2016-10-13 09:50:20.125 287 12358.98 80.35 54284.07 88888.00 2016-10-13 09:50:20.250 287 12359.02 80.35 54284.05 88888.00 2016-10-13 09:50:20.375 287 12359.05 80.33 54284.03 88888.00 2016-10-13 09:50:20.500 287 12359.12 80.25 54284.03 88888.00 2016-10-13 09:50:20.625 287 12359.20 80.22 54284.03 88888.00 2016-10-13 09:50:20.750 287 12359.27 80.28 54284.03 88888.00 2016-10-13 09:50:20.875 287 12359.30 80.25 54284.03 88888.00 2016-10-13 09:50:21.000 287 12359.33 80.25 54284.03 88888.00 2016-10-13 09:50:21.125 287 12359.38 80.22 54284.00 88888.00 2016-10-13 09:50:21.250 287 12359.33 80.15 54284.00 88888.00 2016-10-13 09:50:21.375 287 12359.38 80.12 54284.00 88888.00 2016-10-13 09:50:21.500 287 12359.48 80.10 54284.00 88888.00 2016-10-13 09:50:21.625 287 12359.52 80.10 54284.00 88888.00 2016-10-13 09:50:21.750 287 12359.62 80.05 54283.97 88888.00 2016-10-13 09:50:21.875 287 12359.60 80.03 54283.97 88888.00 2016-10-13 09:50:22.000 287 12359.62 80.03 54283.97 88888.00 2016-10-13 09:50:22.125 287 12359.70 80.03 54283.97 88888.00 2016-10-13 09:50:22.250 287 12359.77 79.97 54283.95 88888.00 2016-10-13 09:50:22.375 287 12359.83 79.92 54283.95 88888.00 2016-10-13 09:50:22.500 287 12359.85 79.92 54283.93 88888.00 2016-10-13 09:50:22.625 287 12359.88 79.92 54283.95 88888.00 2016-10-13 09:50:22.750 287 12359.85 79.92 54283.95 88888.00 2016-10-13 09:50:22.875 287 12359.83 79.83 54283.97 88888.00 2016-10-13 09:50:23.000 287 12359.88 79.80 54283.97 88888.00 2016-10-13 09:50:23.125 287 12360.00 79.83 54284.00 88888.00 2016-10-13 09:50:23.250 287 12359.98 79.78 54284.00 88888.00 2016-10-13 09:50:23.375 287 12359.95 79.83 54284.03 88888.00 2016-10-13 09:50:23.500 287 12359.95 79.80 54284.00 88888.00 2016-10-13 09:50:23.625 287 12360.00 79.78 54283.97 88888.00 2016-10-13 09:50:23.750 287 12360.00 79.75 54283.95 88888.00 2016-10-13 09:50:23.875 287 12359.95 79.75 54283.95 88888.00 2016-10-13 09:50:24.000 287 12360.00 79.80 54283.95 88888.00 2016-10-13 09:50:24.125 287 12360.10 79.85 54283.95 88888.00 2016-10-13 09:50:24.250 287 12360.17 79.80 54283.97 88888.00 2016-10-13 09:50:24.375 287 12360.20 79.80 54283.97 88888.00 2016-10-13 09:50:24.500 287 12360.17 79.83 54283.97 88888.00 2016-10-13 09:50:24.625 287 12360.15 79.78 54283.97 88888.00 2016-10-13 09:50:24.750 287 12360.15 79.78 54283.97 88888.00 2016-10-13 09:50:24.875 287 12360.20 79.75 54283.95 88888.00 2016-10-13 09:50:25.000 287 12360.20 79.75 54283.95 88888.00 2016-10-13 09:50:25.125 287 12360.23 79.75 54283.95 88888.00 2016-10-13 09:50:25.250 287 12360.23 79.75 54283.97 88888.00 2016-10-13 09:50:25.375 287 12360.25 79.75 54283.95 88888.00 2016-10-13 09:50:25.500 287 12360.30 79.78 54283.95 88888.00 2016-10-13 09:50:25.625 287 12360.33 79.75 54283.95 88888.00 2016-10-13 09:50:25.750 287 12360.35 79.75 54283.93 88888.00 2016-10-13 09:50:25.875 287 12360.33 79.78 54283.93 88888.00 2016-10-13 09:50:26.000 287 12360.38 79.75 54283.93 88888.00 2016-10-13 09:50:26.125 287 12360.40 79.75 54283.95 88888.00 2016-10-13 09:50:26.250 287 12360.40 79.67 54283.93 88888.00 2016-10-13 09:50:26.375 287 12360.45 79.70 54283.93 88888.00 2016-10-13 09:50:26.500 287 12360.52 79.70 54283.90 88888.00 2016-10-13 09:50:26.625 287 12360.52 79.67 54283.93 88888.00 2016-10-13 09:50:26.750 287 12360.58 79.65 54283.95 88888.00 2016-10-13 09:50:26.875 287 12360.62 79.65 54283.93 88888.00 2016-10-13 09:50:27.000 287 12360.65 79.60 54283.90 88888.00 2016-10-13 09:50:27.125 287 12360.60 79.58 54283.90 88888.00 2016-10-13 09:50:27.250 287 12360.58 79.58 54283.93 88888.00 2016-10-13 09:50:27.375 287 12360.62 79.60 54283.90 88888.00 2016-10-13 09:50:27.500 287 12360.67 79.55 54283.88 88888.00 2016-10-13 09:50:27.625 287 12360.73 79.53 54283.88 88888.00 2016-10-13 09:50:27.750 287 12360.73 79.47 54283.88 88888.00 2016-10-13 09:50:27.875 287 12360.75 79.45 54283.93 88888.00 2016-10-13 09:50:28.000 287 12360.77 79.45 54283.90 88888.00 2016-10-13 09:50:28.125 287 12360.83 79.42 54283.90 88888.00 2016-10-13 09:50:28.250 287 12360.95 79.33 54283.90 88888.00 2016-10-13 09:50:28.375 287 12361.00 79.33 54283.90 88888.00 2016-10-13 09:50:28.500 287 12361.02 79.35 54283.90 88888.00 2016-10-13 09:50:28.625 287 12361.15 79.35 54283.90 88888.00 2016-10-13 09:50:28.750 287 12361.17 79.28 54283.90 88888.00 2016-10-13 09:50:28.875 287 12361.17 79.25 54283.90 88888.00 2016-10-13 09:50:29.000 287 12361.12 79.22 54283.90 88888.00 2016-10-13 09:50:29.125 287 12361.10 79.22 54283.90 88888.00 2016-10-13 09:50:29.250 287 12361.15 79.17 54283.90 88888.00 2016-10-13 09:50:29.375 287 12361.25 79.17 54283.88 88888.00 2016-10-13 09:50:29.500 287 12361.25 79.12 54283.90 88888.00 2016-10-13 09:50:29.625 287 12361.27 79.10 54283.90 88888.00 2016-10-13 09:50:29.750 287 12361.30 79.08 54283.90 88888.00 2016-10-13 09:50:29.875 287 12361.38 79.08 54283.93 88888.00 2016-10-13 09:50:30.000 287 12361.45 79.08 54283.90 88888.00 2016-10-13 09:50:30.125 287 12361.50 79.00 54283.90 88888.00 2016-10-13 09:50:30.250 287 12361.50 78.95 54283.90 88888.00 2016-10-13 09:50:30.375 287 12361.50 78.95 54283.90 88888.00 2016-10-13 09:50:30.500 287 12361.50 78.90 54283.93 88888.00 2016-10-13 09:50:30.625 287 12361.48 78.85 54283.93 88888.00 2016-10-13 09:50:30.750 287 12361.48 78.85 54283.95 88888.00 2016-10-13 09:50:30.875 287 12361.45 78.83 54283.95 88888.00 2016-10-13 09:50:31.000 287 12361.48 78.80 54283.93 88888.00 2016-10-13 09:50:31.125 287 12361.52 78.78 54283.95 88888.00 2016-10-13 09:50:31.250 287 12361.52 78.72 54283.95 88888.00 2016-10-13 09:50:31.375 287 12361.58 78.78 54283.95 88888.00 2016-10-13 09:50:31.500 287 12361.58 78.78 54283.97 88888.00 2016-10-13 09:50:31.625 287 12361.60 78.72 54283.97 88888.00 2016-10-13 09:50:31.750 287 12361.62 78.70 54283.97 88888.00 2016-10-13 09:50:31.875 287 12361.70 78.67 54283.97 88888.00 2016-10-13 09:50:32.000 287 12361.75 78.65 54284.00 88888.00 2016-10-13 09:50:32.125 287 12361.75 78.67 54284.00 88888.00 2016-10-13 09:50:32.250 287 12361.77 78.62 54283.97 88888.00 2016-10-13 09:50:32.375 287 12361.85 78.62 54283.97 88888.00 2016-10-13 09:50:32.500 287 12361.85 78.60 54283.97 88888.00 2016-10-13 09:50:32.625 287 12361.83 78.58 54283.97 88888.00 2016-10-13 09:50:32.750 287 12361.85 78.55 54283.97 88888.00 2016-10-13 09:50:32.875 287 12361.92 78.53 54284.00 88888.00 2016-10-13 09:50:33.000 287 12362.02 78.53 54283.97 88888.00 2016-10-13 09:50:33.125 287 12362.02 78.47 54283.97 88888.00 2016-10-13 09:50:33.250 287 12362.02 78.45 54283.97 88888.00 2016-10-13 09:50:33.375 287 12362.08 78.45 54284.00 88888.00 2016-10-13 09:50:33.500 287 12362.12 78.42 54284.00 88888.00 2016-10-13 09:50:33.625 287 12362.12 78.40 54284.00 88888.00 2016-10-13 09:50:33.750 287 12362.15 78.35 54284.00 88888.00 2016-10-13 09:50:33.875 287 12362.23 78.35 54284.03 88888.00 2016-10-13 09:50:34.000 287 12362.27 78.33 54284.00 88888.00 2016-10-13 09:50:34.125 287 12362.30 78.30 54284.00 88888.00 2016-10-13 09:50:34.250 287 12362.23 78.25 54284.03 88888.00 2016-10-13 09:50:34.375 287 12362.27 78.22 54284.05 88888.00 2016-10-13 09:50:34.500 287 12362.35 78.12 54284.03 88888.00 2016-10-13 09:50:34.625 287 12362.40 78.10 54284.00 88888.00 2016-10-13 09:50:34.750 287 12362.40 78.10 54284.00 88888.00 2016-10-13 09:50:34.875 287 12362.38 78.05 54284.03 88888.00 2016-10-13 09:50:35.000 287 12362.38 78.03 54284.03 88888.00 2016-10-13 09:50:35.125 287 12362.38 77.97 54284.03 88888.00 2016-10-13 09:50:35.250 287 12362.38 77.92 54284.05 88888.00 2016-10-13 09:50:35.375 287 12362.38 77.90 54284.05 88888.00 2016-10-13 09:50:35.500 287 12362.45 77.88 54284.07 88888.00 2016-10-13 09:50:35.625 287 12362.45 77.83 54284.10 88888.00 2016-10-13 09:50:35.750 287 12362.42 77.78 54284.10 88888.00 2016-10-13 09:50:35.875 287 12362.45 77.72 54284.10 88888.00 2016-10-13 09:50:36.000 287 12362.50 77.67 54284.10 88888.00 2016-10-13 09:50:36.125 287 12362.45 77.65 54284.10 88888.00 2016-10-13 09:50:36.250 287 12362.42 77.60 54284.15 88888.00 2016-10-13 09:50:36.375 287 12362.45 77.55 54284.18 88888.00 2016-10-13 09:50:36.500 287 12362.48 77.55 54284.15 88888.00 2016-10-13 09:50:36.625 287 12362.48 77.50 54284.18 88888.00 2016-10-13 09:50:36.750 287 12362.45 77.45 54284.18 88888.00 2016-10-13 09:50:36.875 287 12362.42 77.45 54284.20 88888.00 2016-10-13 09:50:37.000 287 12362.42 77.40 54284.20 88888.00 2016-10-13 09:50:37.125 287 12362.40 77.35 54284.22 88888.00 2016-10-13 09:50:37.250 287 12362.42 77.33 54284.25 88888.00 2016-10-13 09:50:37.375 287 12362.45 77.28 54284.25 88888.00 2016-10-13 09:50:37.500 287 12362.42 77.20 54284.25 88888.00 2016-10-13 09:50:37.625 287 12362.45 77.17 54284.25 88888.00 2016-10-13 09:50:37.750 287 12362.45 77.12 54284.28 88888.00 2016-10-13 09:50:37.875 287 12362.42 77.05 54284.30 88888.00 2016-10-13 09:50:38.000 287 12362.42 77.03 54284.28 88888.00 2016-10-13 09:50:38.125 287 12362.40 76.97 54284.30 88888.00 2016-10-13 09:50:38.250 287 12362.33 76.92 54284.35 88888.00 2016-10-13 09:50:38.375 287 12362.33 76.90 54284.35 88888.00 2016-10-13 09:50:38.500 287 12362.30 76.88 54284.35 88888.00 2016-10-13 09:50:38.625 287 12362.30 76.83 54284.38 88888.00 2016-10-13 09:50:38.750 287 12362.27 76.75 54284.38 88888.00 2016-10-13 09:50:38.875 287 12362.23 76.67 54284.38 88888.00 2016-10-13 09:50:39.000 287 12362.23 76.65 54284.38 88888.00 2016-10-13 09:50:39.125 287 12362.25 76.60 54284.45 88888.00 2016-10-13 09:50:39.250 287 12362.17 76.55 54284.47 88888.00 2016-10-13 09:50:39.375 287 12362.12 76.45 54284.47 88888.00 2016-10-13 09:50:39.500 287 12362.08 76.38 54284.50 88888.00 2016-10-13 09:50:39.625 287 12362.05 76.35 54284.50 88888.00 2016-10-13 09:50:39.750 287 12362.05 76.30 54284.55 88888.00 2016-10-13 09:50:39.875 287 12361.95 76.25 54284.57 88888.00 2016-10-13 09:50:40.000 287 12361.92 76.20 54284.60 88888.00 2016-10-13 09:50:40.125 287 12361.95 76.15 54284.62 88888.00 2016-10-13 09:50:40.250 287 12361.95 76.08 54284.65 88888.00 2016-10-13 09:50:40.375 287 12361.90 76.03 54284.70 88888.00 2016-10-13 09:50:40.500 287 12361.80 76.00 54284.70 88888.00 2016-10-13 09:50:40.625 287 12361.73 75.97 54284.72 88888.00 2016-10-13 09:50:40.750 287 12361.70 75.92 54284.75 88888.00 2016-10-13 09:50:40.875 287 12361.73 75.85 54284.75 88888.00 2016-10-13 09:50:41.000 287 12361.73 75.78 54284.78 88888.00 2016-10-13 09:50:41.125 287 12361.70 75.75 54284.80 88888.00 2016-10-13 09:50:41.250 287 12361.65 75.70 54284.80 88888.00 2016-10-13 09:50:41.375 287 12361.62 75.70 54284.80 88888.00 2016-10-13 09:50:41.500 287 12361.67 75.65 54284.80 88888.00 2016-10-13 09:50:41.625 287 12361.70 75.58 54284.82 88888.00 2016-10-13 09:50:41.750 287 12361.67 75.53 54284.85 88888.00 2016-10-13 09:50:41.875 287 12361.65 75.50 54284.88 88888.00 2016-10-13 09:50:42.000 287 12361.65 75.47 54284.88 88888.00 2016-10-13 09:50:42.125 287 12361.65 75.40 54284.88 88888.00 2016-10-13 09:50:42.250 287 12361.60 75.30 54284.90 88888.00 2016-10-13 09:50:42.375 287 12361.58 75.30 54284.93 88888.00 2016-10-13 09:50:42.500 287 12361.62 75.28 54284.95 88888.00 2016-10-13 09:50:42.625 287 12361.65 75.22 54284.95 88888.00 2016-10-13 09:50:42.750 287 12361.58 75.20 54284.97 88888.00 2016-10-13 09:50:42.875 287 12361.52 75.12 54284.97 88888.00 2016-10-13 09:50:43.000 287 12361.58 75.08 54284.95 88888.00 2016-10-13 09:50:43.125 287 12361.58 75.05 54285.00 88888.00 2016-10-13 09:50:43.250 287 12361.58 75.05 54285.03 88888.00 2016-10-13 09:50:43.375 287 12361.62 75.05 54285.03 88888.00 2016-10-13 09:50:43.500 287 12361.58 75.00 54285.05 88888.00 2016-10-13 09:50:43.625 287 12361.60 74.92 54285.05 88888.00 2016-10-13 09:50:43.750 287 12361.60 74.85 54285.07 88888.00 2016-10-13 09:50:43.875 287 12361.65 74.85 54285.10 88888.00 2016-10-13 09:50:44.000 287 12361.67 74.80 54285.10 88888.00 2016-10-13 09:50:44.125 287 12361.73 74.80 54285.12 88888.00 2016-10-13 09:50:44.250 287 12361.73 74.80 54285.15 88888.00 2016-10-13 09:50:44.375 287 12361.67 74.75 54285.15 88888.00 2016-10-13 09:50:44.500 287 12361.67 74.72 54285.15 88888.00 2016-10-13 09:50:44.625 287 12361.70 74.65 54285.15 88888.00 2016-10-13 09:50:44.750 287 12361.73 74.67 54285.15 88888.00 2016-10-13 09:50:44.875 287 12361.70 74.65 54285.18 88888.00 2016-10-13 09:50:45.000 287 12361.70 74.60 54285.20 88888.00 2016-10-13 09:50:45.125 287 12361.75 74.55 54285.22 88888.00 2016-10-13 09:50:45.250 287 12361.75 74.50 54285.22 88888.00 2016-10-13 09:50:45.375 287 12361.75 74.47 54285.20 88888.00 2016-10-13 09:50:45.500 287 12361.75 74.45 54285.25 88888.00 2016-10-13 09:50:45.625 287 12361.75 74.45 54285.30 88888.00 2016-10-13 09:50:45.750 287 12361.73 74.40 54285.32 88888.00 2016-10-13 09:50:45.875 287 12361.73 74.35 54285.30 88888.00 2016-10-13 09:50:46.000 287 12361.77 74.35 54285.30 88888.00 2016-10-13 09:50:46.125 287 12361.75 74.33 54285.35 88888.00 2016-10-13 09:50:46.250 287 12361.75 74.22 54285.40 88888.00 2016-10-13 09:50:46.375 287 12361.75 74.22 54285.40 88888.00 2016-10-13 09:50:46.500 287 12361.67 74.17 54285.40 88888.00 2016-10-13 09:50:46.625 287 12361.65 74.12 54285.40 88888.00 2016-10-13 09:50:46.750 287 12361.60 74.08 54285.45 88888.00 2016-10-13 09:50:46.875 287 12361.58 74.05 54285.47 88888.00 2016-10-13 09:50:47.000 287 12361.52 74.03 54285.47 88888.00 2016-10-13 09:50:47.125 287 12361.50 73.97 54285.50 88888.00 2016-10-13 09:50:47.250 287 12361.35 73.92 54285.53 88888.00 2016-10-13 09:50:47.375 287 12361.30 73.88 54285.53 88888.00 2016-10-13 09:50:47.500 287 12361.25 73.83 54285.55 88888.00 2016-10-13 09:50:47.625 287 12361.23 73.80 54285.55 88888.00 2016-10-13 09:50:47.750 287 12361.20 73.72 54285.57 88888.00 2016-10-13 09:50:47.875 287 12361.12 73.70 54285.60 88888.00 2016-10-13 09:50:48.000 287 12361.00 73.70 54285.62 88888.00 2016-10-13 09:50:48.125 287 12360.95 73.62 54285.62 88888.00 2016-10-13 09:50:48.250 287 12360.98 73.58 54285.65 88888.00 2016-10-13 09:50:48.375 287 12361.00 73.55 54285.68 88888.00 2016-10-13 09:50:48.500 287 12360.90 73.53 54285.70 88888.00 2016-10-13 09:50:48.625 287 12360.85 73.45 54285.68 88888.00 2016-10-13 09:50:48.750 287 12360.83 73.40 54285.70 88888.00 2016-10-13 09:50:48.875 287 12360.73 73.35 54285.70 88888.00 2016-10-13 09:50:49.000 287 12360.73 73.33 54285.70 88888.00 2016-10-13 09:50:49.125 287 12360.70 73.30 54285.72 88888.00 2016-10-13 09:50:49.250 287 12360.58 73.22 54285.75 88888.00 2016-10-13 09:50:49.375 287 12360.60 73.20 54285.78 88888.00 2016-10-13 09:50:49.500 287 12360.55 73.17 54285.80 88888.00 2016-10-13 09:50:49.625 287 12360.48 73.15 54285.82 88888.00 2016-10-13 09:50:49.750 287 12360.45 73.10 54285.80 88888.00 2016-10-13 09:50:49.875 287 12360.35 73.05 54285.80 88888.00 2016-10-13 09:50:50.000 287 12360.30 73.03 54285.82 88888.00 2016-10-13 09:50:50.125 287 12360.35 73.00 54285.88 88888.00 2016-10-13 09:50:50.250 287 12360.35 72.97 54285.90 88888.00 2016-10-13 09:50:50.375 287 12360.33 72.90 54285.90 88888.00 2016-10-13 09:50:50.500 287 12360.33 72.88 54285.90 88888.00 2016-10-13 09:50:50.625 287 12360.30 72.88 54285.90 88888.00 2016-10-13 09:50:50.750 287 12360.27 72.88 54285.95 88888.00 2016-10-13 09:50:50.875 287 12360.30 72.85 54285.95 88888.00 2016-10-13 09:50:51.000 287 12360.23 72.80 54285.93 88888.00 2016-10-13 09:50:51.125 287 12360.23 72.78 54285.95 88888.00 2016-10-13 09:50:51.250 287 12360.15 72.75 54285.95 88888.00 2016-10-13 09:50:51.375 287 12360.08 72.75 54285.97 88888.00 2016-10-13 09:50:51.500 287 12360.05 72.70 54286.03 88888.00 2016-10-13 09:50:51.625 287 12360.02 72.70 54286.05 88888.00 2016-10-13 09:50:51.750 287 12359.95 72.67 54286.03 88888.00 2016-10-13 09:50:51.875 287 12359.88 72.65 54286.05 88888.00 2016-10-13 09:50:52.000 287 12359.88 72.62 54286.03 88888.00 2016-10-13 09:50:52.125 287 12359.88 72.58 54286.07 88888.00 2016-10-13 09:50:52.250 287 12359.88 72.53 54286.07 88888.00 2016-10-13 09:50:52.375 287 12359.83 72.50 54286.07 88888.00 2016-10-13 09:50:52.500 287 12359.73 72.47 54286.10 88888.00 2016-10-13 09:50:52.625 287 12359.67 72.42 54286.10 88888.00 2016-10-13 09:50:52.750 287 12359.62 72.42 54286.15 88888.00 2016-10-13 09:50:52.875 287 12359.55 72.38 54286.12 88888.00 2016-10-13 09:50:53.000 287 12359.48 72.38 54286.12 88888.00 2016-10-13 09:50:53.125 287 12359.40 72.30 54286.18 88888.00 2016-10-13 09:50:53.250 287 12359.35 72.25 54286.18 88888.00 2016-10-13 09:50:53.375 287 12359.42 72.22 54286.18 88888.00 2016-10-13 09:50:53.500 287 12359.35 72.17 54286.20 88888.00 2016-10-13 09:50:53.625 287 12359.25 72.10 54286.22 88888.00 2016-10-13 09:50:53.750 287 12359.23 72.10 54286.22 88888.00 2016-10-13 09:50:53.875 287 12359.17 72.05 54286.25 88888.00 2016-10-13 09:50:54.000 287 12359.05 72.00 54286.25 88888.00 2016-10-13 09:50:54.125 287 12358.95 71.92 54286.28 88888.00 2016-10-13 09:50:54.250 287 12358.92 71.88 54286.30 88888.00 2016-10-13 09:50:54.375 287 12358.90 71.85 54286.32 88888.00 2016-10-13 09:50:54.500 287 12358.85 71.75 54286.32 88888.00 2016-10-13 09:50:54.625 287 12358.83 71.72 54286.35 88888.00 2016-10-13 09:50:54.750 287 12358.80 71.65 54286.35 88888.00 2016-10-13 09:50:54.875 287 12358.73 71.65 54286.38 88888.00 2016-10-13 09:50:55.000 287 12358.62 71.58 54286.40 88888.00 2016-10-13 09:50:55.125 287 12358.58 71.50 54286.43 88888.00 2016-10-13 09:50:55.250 287 12358.60 71.42 54286.43 88888.00 2016-10-13 09:50:55.375 287 12358.55 71.38 54286.43 88888.00 2016-10-13 09:50:55.500 287 12358.48 71.33 54286.45 88888.00 2016-10-13 09:50:55.625 287 12358.45 71.28 54286.50 88888.00 2016-10-13 09:50:55.750 287 12358.40 71.22 54286.50 88888.00 2016-10-13 09:50:55.875 287 12358.30 71.17 54286.50 88888.00 2016-10-13 09:50:56.000 287 12358.15 71.12 54286.53 88888.00 2016-10-13 09:50:56.125 287 12358.10 71.05 54286.55 88888.00 2016-10-13 09:50:56.250 287 12358.02 71.00 54286.60 88888.00 2016-10-13 09:50:56.375 287 12358.02 70.97 54286.60 88888.00 2016-10-13 09:50:56.500 287 12357.98 70.92 54286.62 88888.00 2016-10-13 09:50:56.625 287 12357.90 70.90 54286.65 88888.00 2016-10-13 09:50:56.750 287 12357.83 70.83 54286.68 88888.00 2016-10-13 09:50:56.875 287 12357.73 70.78 54286.70 88888.00 2016-10-13 09:50:57.000 287 12357.70 70.75 54286.72 88888.00 2016-10-13 09:50:57.125 287 12357.70 70.70 54286.75 88888.00 2016-10-13 09:50:57.250 287 12357.62 70.67 54286.78 88888.00 2016-10-13 09:50:57.375 287 12357.52 70.67 54286.80 88888.00 2016-10-13 09:50:57.500 287 12357.35 70.62 54286.82 88888.00 2016-10-13 09:50:57.625 287 12357.30 70.58 54286.80 88888.00 2016-10-13 09:50:57.750 287 12357.33 70.55 54286.82 88888.00 2016-10-13 09:50:57.875 287 12357.27 70.47 54286.85 88888.00 2016-10-13 09:50:58.000 287 12357.17 70.42 54286.85 88888.00 2016-10-13 09:50:58.125 287 12357.15 70.40 54286.88 88888.00 2016-10-13 09:50:58.250 287 12357.10 70.33 54286.90 88888.00 2016-10-13 09:50:58.375 287 12357.10 70.28 54286.93 88888.00 2016-10-13 09:50:58.500 287 12357.02 70.22 54286.93 88888.00 2016-10-13 09:50:58.625 287 12357.05 70.22 54286.97 88888.00 2016-10-13 09:50:58.750 287 12357.05 70.22 54287.00 88888.00 2016-10-13 09:50:58.875 287 12356.98 70.15 54286.97 88888.00 2016-10-13 09:50:59.000 287 12356.98 70.08 54286.97 88888.00 2016-10-13 09:50:59.125 287 12356.95 70.03 54287.03 88888.00 2016-10-13 09:50:59.250 287 12356.88 69.97 54287.07 88888.00 2016-10-13 09:50:59.375 287 12356.83 69.92 54287.05 88888.00 2016-10-13 09:50:59.500 287 12356.77 69.88 54287.10 88888.00 2016-10-13 09:50:59.625 287 12356.77 69.80 54287.10 88888.00 2016-10-13 09:50:59.750 287 12356.80 69.78 54287.12 88888.00 2016-10-13 09:50:59.875 287 12356.77 69.75 54287.12 88888.00 2016-10-13 09:51:00.000 287 12356.67 69.70 54287.12 88888.00 2016-10-13 09:51:00.125 287 12356.55 69.65 54287.15 88888.00 2016-10-13 09:51:00.250 287 12356.52 69.60 54287.15 88888.00 2016-10-13 09:51:00.375 287 12356.62 69.58 54287.18 88888.00 2016-10-13 09:51:00.500 287 12356.73 69.55 54287.20 88888.00 2016-10-13 09:51:00.625 287 12356.62 69.53 54287.20 88888.00 2016-10-13 09:51:00.750 287 12356.50 69.47 54287.20 88888.00 2016-10-13 09:51:00.875 287 12356.52 69.47 54287.25 88888.00 2016-10-13 09:51:01.000 287 12356.55 69.42 54287.25 88888.00 2016-10-13 09:51:01.125 287 12356.55 69.38 54287.28 88888.00 2016-10-13 09:51:01.250 287 12356.48 69.33 54287.30 88888.00 2016-10-13 09:51:01.375 287 12356.42 69.35 54287.30 88888.00 2016-10-13 09:51:01.500 287 12356.42 69.33 54287.32 88888.00 2016-10-13 09:51:01.625 287 12356.38 69.35 54287.35 88888.00 2016-10-13 09:51:01.750 287 12356.40 69.30 54287.38 88888.00 2016-10-13 09:51:01.875 287 12356.35 69.25 54287.38 88888.00 2016-10-13 09:51:02.000 287 12356.33 69.22 54287.35 88888.00 2016-10-13 09:51:02.125 287 12356.38 69.22 54287.38 88888.00 2016-10-13 09:51:02.250 287 12356.35 69.17 54287.38 88888.00 2016-10-13 09:51:02.375 287 12356.35 69.12 54287.40 88888.00 2016-10-13 09:51:02.500 287 12356.33 69.12 54287.40 88888.00 2016-10-13 09:51:02.625 287 12356.25 69.10 54287.38 88888.00 2016-10-13 09:51:02.750 287 12356.17 69.08 54287.40 88888.00 2016-10-13 09:51:02.875 287 12356.23 69.10 54287.43 88888.00 2016-10-13 09:51:03.000 287 12356.25 69.08 54287.45 88888.00 2016-10-13 09:51:03.125 287 12356.27 69.08 54287.47 88888.00 2016-10-13 09:51:03.250 287 12356.25 69.03 54287.50 88888.00 2016-10-13 09:51:03.375 287 12356.27 69.00 54287.50 88888.00 2016-10-13 09:51:03.500 287 12356.20 68.92 54287.53 88888.00 2016-10-13 09:51:03.625 287 12356.20 68.90 54287.55 88888.00 2016-10-13 09:51:03.750 287 12356.17 68.83 54287.55 88888.00 2016-10-13 09:51:03.875 287 12356.15 68.80 54287.57 88888.00 2016-10-13 09:51:04.000 287 12356.10 68.78 54287.57 88888.00 2016-10-13 09:51:04.125 287 12356.05 68.72 54287.57 88888.00 2016-10-13 09:51:04.250 287 12356.10 68.67 54287.65 88888.00 2016-10-13 09:51:04.375 287 12356.12 68.62 54287.62 88888.00 2016-10-13 09:51:04.500 287 12356.15 68.60 54287.65 88888.00 2016-10-13 09:51:04.625 287 12356.10 68.53 54287.68 88888.00 2016-10-13 09:51:04.750 287 12356.02 68.47 54287.70 88888.00 2016-10-13 09:51:04.875 287 12355.98 68.40 54287.70 88888.00 2016-10-13 09:51:05.000 287 12356.00 68.35 54287.68 88888.00 2016-10-13 09:51:05.125 287 12355.95 68.33 54287.72 88888.00 2016-10-13 09:51:05.250 287 12355.88 68.25 54287.75 88888.00 2016-10-13 09:51:05.375 287 12355.85 68.17 54287.75 88888.00 2016-10-13 09:51:05.500 287 12355.80 68.12 54287.80 88888.00 2016-10-13 09:51:05.625 287 12355.80 68.05 54287.82 88888.00 2016-10-13 09:51:05.750 287 12355.77 68.00 54287.82 88888.00 2016-10-13 09:51:05.875 287 12355.75 67.97 54287.85 88888.00 2016-10-13 09:51:06.000 287 12355.73 67.90 54287.85 88888.00 2016-10-13 09:51:06.125 287 12355.67 67.85 54287.88 88888.00 2016-10-13 09:51:06.250 287 12355.65 67.78 54287.88 88888.00 2016-10-13 09:51:06.375 287 12355.70 67.72 54287.88 88888.00 2016-10-13 09:51:06.500 287 12355.67 67.62 54287.93 88888.00 2016-10-13 09:51:06.625 287 12355.60 67.62 54287.93 88888.00 2016-10-13 09:51:06.750 287 12355.52 67.60 54287.95 88888.00 2016-10-13 09:51:06.875 287 12355.50 67.47 54287.95 88888.00 2016-10-13 09:51:07.000 287 12355.52 67.40 54287.97 88888.00 2016-10-13 09:51:07.125 287 12355.55 67.35 54288.00 88888.00 2016-10-13 09:51:07.250 287 12355.50 67.30 54288.03 88888.00 2016-10-13 09:51:07.375 287 12355.42 67.28 54288.03 88888.00 2016-10-13 09:51:07.500 287 12355.38 67.22 54288.05 88888.00 2016-10-13 09:51:07.625 287 12355.33 67.15 54288.07 88888.00 2016-10-13 09:51:07.750 287 12355.30 67.12 54288.07 88888.00 2016-10-13 09:51:07.875 287 12355.30 67.03 54288.10 88888.00 2016-10-13 09:51:08.000 287 12355.25 66.95 54288.12 88888.00 2016-10-13 09:51:08.125 287 12355.17 66.92 54288.15 88888.00 2016-10-13 09:51:08.250 287 12355.17 66.80 54288.18 88888.00 2016-10-13 09:51:08.375 287 12355.12 66.78 54288.20 88888.00 2016-10-13 09:51:08.500 287 12355.08 66.67 54288.20 88888.00 2016-10-13 09:51:08.625 287 12355.02 66.62 54288.22 88888.00 2016-10-13 09:51:08.750 287 12355.00 66.60 54288.25 88888.00 2016-10-13 09:51:08.875 287 12354.98 66.50 54288.30 88888.00 2016-10-13 09:51:09.000 287 12354.90 66.42 54288.30 88888.00 2016-10-13 09:51:09.125 287 12354.83 66.35 54288.32 88888.00 2016-10-13 09:51:09.250 287 12354.80 66.25 54288.38 88888.00 2016-10-13 09:51:09.375 287 12354.77 66.25 54288.38 88888.00 2016-10-13 09:51:09.500 287 12354.67 66.22 54288.40 88888.00 2016-10-13 09:51:09.625 287 12354.67 66.12 54288.40 88888.00 2016-10-13 09:51:09.750 287 12354.62 66.05 54288.45 88888.00 2016-10-13 09:51:09.875 287 12354.55 66.00 54288.47 88888.00 2016-10-13 09:51:10.000 287 12354.55 65.97 54288.50 88888.00 2016-10-13 09:51:10.125 287 12354.55 65.95 54288.53 88888.00 2016-10-13 09:51:10.250 287 12354.52 65.85 54288.53 88888.00 2016-10-13 09:51:10.375 287 12354.48 65.83 54288.55 88888.00 2016-10-13 09:51:10.500 287 12354.45 65.78 54288.55 88888.00 2016-10-13 09:51:10.625 287 12354.42 65.75 54288.57 88888.00 2016-10-13 09:51:10.750 287 12354.40 65.72 54288.57 88888.00 2016-10-13 09:51:10.875 287 12354.30 65.67 54288.62 88888.00 2016-10-13 09:51:11.000 287 12354.20 65.62 54288.65 88888.00 2016-10-13 09:51:11.125 287 12354.23 65.60 54288.70 88888.00 2016-10-13 09:51:11.250 287 12354.25 65.55 54288.72 88888.00 2016-10-13 09:51:11.375 287 12354.15 65.50 54288.72 88888.00 2016-10-13 09:51:11.500 287 12354.10 65.45 54288.75 88888.00 2016-10-13 09:51:11.625 287 12354.05 65.42 54288.78 88888.00 2016-10-13 09:51:11.750 287 12354.08 65.42 54288.80 88888.00 2016-10-13 09:51:11.875 287 12354.05 65.40 54288.80 88888.00 2016-10-13 09:51:12.000 287 12354.02 65.33 54288.82 88888.00 2016-10-13 09:51:12.125 287 12353.92 65.30 54288.82 88888.00 2016-10-13 09:51:12.250 287 12353.85 65.28 54288.88 88888.00 2016-10-13 09:51:12.375 287 12353.75 65.22 54288.90 88888.00 2016-10-13 09:51:12.500 287 12353.65 65.20 54288.90 88888.00 2016-10-13 09:51:12.625 287 12353.58 65.17 54288.93 88888.00 2016-10-13 09:51:12.750 287 12353.60 65.15 54288.95 88888.00 2016-10-13 09:51:12.875 287 12353.60 65.12 54288.97 88888.00 2016-10-13 09:51:13.000 287 12353.42 65.08 54288.97 88888.00 2016-10-13 09:51:13.125 287 12353.35 65.00 54289.00 88888.00 2016-10-13 09:51:13.250 287 12353.33 64.95 54289.05 88888.00 2016-10-13 09:51:13.375 287 12353.33 64.95 54289.05 88888.00 2016-10-13 09:51:13.500 287 12353.30 64.90 54289.07 88888.00 2016-10-13 09:51:13.625 287 12353.20 64.88 54289.10 88888.00 2016-10-13 09:51:13.750 287 12353.17 64.85 54289.12 88888.00 2016-10-13 09:51:13.875 287 12353.15 64.85 54289.15 88888.00 2016-10-13 09:51:14.000 287 12353.12 64.78 54289.18 88888.00 2016-10-13 09:51:14.125 287 12353.05 64.75 54289.22 88888.00 2016-10-13 09:51:14.250 287 12353.00 64.67 54289.25 88888.00 2016-10-13 09:51:14.375 287 12352.95 64.65 54289.22 88888.00 2016-10-13 09:51:14.500 287 12352.90 64.62 54289.28 88888.00 2016-10-13 09:51:14.625 287 12352.90 64.60 54289.30 88888.00 2016-10-13 09:51:14.750 287 12352.88 64.55 54289.32 88888.00 2016-10-13 09:51:14.875 287 12352.83 64.50 54289.32 88888.00 2016-10-13 09:51:15.000 287 12352.70 64.50 54289.35 88888.00 2016-10-13 09:51:15.125 287 12352.65 64.47 54289.38 88888.00 2016-10-13 09:51:15.250 287 12352.67 64.42 54289.22 88888.00 2016-10-13 09:51:15.375 287 12352.70 64.42 54289.32 88888.00 2016-10-13 09:51:15.500 287 12352.67 64.40 54289.50 88888.00 2016-10-13 09:51:15.625 287 12352.67 64.40 54289.55 88888.00 2016-10-13 09:51:15.750 287 12352.67 64.38 54289.53 88888.00 2016-10-13 09:51:15.875 287 12352.62 64.33 54289.53 88888.00 2016-10-13 09:51:16.000 287 12352.65 64.28 54289.53 88888.00 2016-10-13 09:51:16.125 287 12352.70 64.28 54289.55 88888.00 2016-10-13 09:51:16.250 287 12352.67 64.22 54289.55 88888.00 2016-10-13 09:51:16.375 287 12352.70 64.22 54289.57 88888.00 2016-10-13 09:51:16.500 287 12352.70 64.20 54289.60 88888.00 2016-10-13 09:51:16.625 287 12352.70 64.17 54289.62 88888.00 2016-10-13 09:51:16.750 287 12352.65 64.15 54289.62 88888.00 2016-10-13 09:51:16.875 287 12352.60 64.15 54289.65 88888.00 2016-10-13 09:51:17.000 287 12352.62 64.10 54289.62 88888.00 2016-10-13 09:51:17.125 287 12352.62 64.08 54289.68 88888.00 2016-10-13 09:51:17.250 287 12352.65 64.08 54289.68 88888.00 2016-10-13 09:51:17.375 287 12352.67 64.08 54289.70 88888.00 2016-10-13 09:51:17.500 287 12352.70 64.05 54289.75 88888.00 2016-10-13 09:51:17.625 287 12352.67 64.03 54289.70 88888.00 2016-10-13 09:51:17.750 287 12352.70 63.98 54289.70 88888.00 2016-10-13 09:51:17.875 287 12352.73 63.98 54289.72 88888.00 2016-10-13 09:51:18.000 287 12352.77 63.95 54289.72 88888.00 2016-10-13 09:51:18.125 287 12352.77 63.92 54289.78 88888.00 2016-10-13 09:51:18.250 287 12352.77 63.88 54289.80 88888.00 2016-10-13 09:51:18.375 287 12352.73 63.83 54289.82 88888.00 2016-10-13 09:51:18.500 287 12352.70 63.80 54289.82 88888.00 2016-10-13 09:51:18.625 287 12352.77 63.80 54289.85 88888.00 2016-10-13 09:51:18.750 287 12352.70 63.73 54289.88 88888.00 2016-10-13 09:51:18.875 287 12352.65 63.70 54289.88 88888.00 2016-10-13 09:51:19.000 287 12352.73 63.65 54289.93 88888.00 2016-10-13 09:51:19.125 287 12352.73 63.62 54289.93 88888.00 2016-10-13 09:51:19.250 287 12352.67 63.58 54289.95 88888.00 2016-10-13 09:51:19.375 287 12352.65 63.58 54289.97 88888.00 2016-10-13 09:51:19.500 287 12352.62 63.45 54290.03 88888.00 2016-10-13 09:51:19.625 287 12352.60 63.40 54290.05 88888.00 2016-10-13 09:51:19.750 287 12352.62 63.35 54290.05 88888.00 2016-10-13 09:51:19.875 287 12352.67 63.30 54290.07 88888.00 2016-10-13 09:51:20.000 287 12352.70 63.27 54290.10 88888.00 2016-10-13 09:51:20.125 287 12352.67 63.23 54290.15 88888.00 2016-10-13 09:51:20.250 287 12352.60 63.15 54290.15 88888.00 2016-10-13 09:51:20.375 287 12352.65 63.10 54290.20 88888.00 2016-10-13 09:51:20.500 287 12352.70 62.98 54290.20 88888.00 2016-10-13 09:51:20.625 287 12352.70 62.92 54290.22 88888.00 2016-10-13 09:51:20.750 287 12352.67 62.90 54290.25 88888.00 2016-10-13 09:51:20.875 287 12352.70 62.85 54290.28 88888.00 2016-10-13 09:51:21.000 287 12352.73 62.80 54290.30 88888.00 2016-10-13 09:51:21.125 287 12352.58 62.73 54290.35 88888.00 2016-10-13 09:51:21.250 287 12352.42 62.70 54290.35 88888.00 2016-10-13 09:51:21.375 287 12352.50 62.62 54290.38 88888.00 2016-10-13 09:51:21.500 287 12352.52 62.58 54290.40 88888.00 2016-10-13 09:51:21.625 287 12352.45 62.55 54290.40 88888.00 2016-10-13 09:51:21.750 287 12352.45 62.50 54290.43 88888.00 2016-10-13 09:51:21.875 287 12352.52 62.50 54290.43 88888.00 2016-10-13 09:51:22.000 287 12352.52 62.45 54290.47 88888.00 2016-10-13 09:51:22.125 287 12352.45 62.42 54290.50 88888.00 2016-10-13 09:51:22.250 287 12352.40 62.38 54290.50 88888.00 2016-10-13 09:51:22.375 287 12352.45 62.35 54290.53 88888.00 2016-10-13 09:51:22.500 287 12352.45 62.33 54290.55 88888.00 2016-10-13 09:51:22.625 287 12352.40 62.30 54290.60 88888.00 2016-10-13 09:51:22.750 287 12352.33 62.23 54290.65 88888.00 2016-10-13 09:51:22.875 287 12352.25 62.17 54290.68 88888.00 2016-10-13 09:51:23.000 287 12352.27 62.17 54290.70 88888.00 2016-10-13 09:51:23.125 287 12352.27 62.15 54290.72 88888.00 2016-10-13 09:51:23.250 287 12352.23 62.15 54290.75 88888.00 2016-10-13 09:51:23.375 287 12352.25 62.10 54290.78 88888.00 2016-10-13 09:51:23.500 287 12352.25 62.08 54290.80 88888.00 2016-10-13 09:51:23.625 287 12352.23 62.02 54290.80 88888.00 2016-10-13 09:51:23.750 287 12352.15 61.98 54290.82 88888.00 2016-10-13 09:51:23.875 287 12352.17 61.95 54290.85 88888.00 2016-10-13 09:51:24.000 287 12352.20 61.95 54290.90 88888.00 2016-10-13 09:51:24.125 287 12352.10 61.95 54290.93 88888.00 2016-10-13 09:51:24.250 287 12351.95 61.95 54290.95 88888.00 2016-10-13 09:51:24.375 287 12351.92 61.92 54290.97 88888.00 2016-10-13 09:51:24.500 287 12351.95 61.90 54291.00 88888.00 2016-10-13 09:51:24.625 287 12351.95 61.83 54291.05 88888.00 2016-10-13 09:51:24.750 287 12351.92 61.83 54291.07 88888.00 2016-10-13 09:51:24.875 287 12351.83 61.77 54291.07 88888.00 2016-10-13 09:51:25.000 287 12351.80 61.77 54291.12 88888.00 2016-10-13 09:51:25.125 287 12351.83 61.75 54291.18 88888.00 2016-10-13 09:51:25.250 287 12351.83 61.70 54291.20 88888.00 2016-10-13 09:51:25.375 287 12351.80 61.70 54291.18 88888.00 2016-10-13 09:51:25.500 287 12351.75 61.70 54291.20 88888.00 2016-10-13 09:51:25.625 287 12351.67 61.67 54291.25 88888.00 2016-10-13 09:51:25.750 287 12351.73 61.67 54291.30 88888.00 2016-10-13 09:51:25.875 287 12351.67 61.65 54291.30 88888.00 2016-10-13 09:51:26.000 287 12351.70 61.60 54291.32 88888.00 2016-10-13 09:51:26.125 287 12351.58 61.58 54291.38 88888.00 2016-10-13 09:51:26.250 287 12351.50 61.55 54291.43 88888.00 2016-10-13 09:51:26.375 287 12351.60 61.58 54291.45 88888.00 2016-10-13 09:51:26.500 287 12351.62 61.55 54291.47 88888.00 2016-10-13 09:51:26.625 287 12351.55 61.52 54291.50 88888.00 2016-10-13 09:51:26.750 287 12351.52 61.48 54291.50 88888.00 2016-10-13 09:51:26.875 287 12351.52 61.45 54291.55 88888.00 2016-10-13 09:51:27.000 287 12351.52 61.45 54291.57 88888.00 2016-10-13 09:51:27.125 287 12351.50 61.42 54291.57 88888.00 2016-10-13 09:51:27.250 287 12351.48 61.35 54291.62 88888.00 2016-10-13 09:51:27.375 287 12351.48 61.35 54291.65 88888.00 2016-10-13 09:51:27.500 287 12351.40 61.38 54291.68 88888.00 2016-10-13 09:51:27.625 287 12351.35 61.33 54291.70 88888.00 2016-10-13 09:51:27.750 287 12351.35 61.27 54291.75 88888.00 2016-10-13 09:51:27.875 287 12351.38 61.27 54291.80 88888.00 2016-10-13 09:51:28.000 287 12351.38 61.27 54291.82 88888.00 2016-10-13 09:51:28.125 287 12351.38 61.27 54291.88 88888.00 2016-10-13 09:51:28.250 287 12351.27 61.20 54291.88 88888.00 2016-10-13 09:51:28.375 287 12351.23 61.20 54291.90 88888.00 2016-10-13 09:51:28.500 287 12351.25 61.20 54291.93 88888.00 2016-10-13 09:51:28.625 287 12351.25 61.17 54291.97 88888.00 2016-10-13 09:51:28.750 287 12351.25 61.15 54292.00 88888.00 2016-10-13 09:51:28.875 287 12351.17 61.10 54292.00 88888.00 2016-10-13 09:51:29.000 287 12351.12 61.02 54292.03 88888.00 2016-10-13 09:51:29.125 287 12351.12 61.00 54292.05 88888.00 2016-10-13 09:51:29.250 287 12351.10 60.95 54292.07 88888.00 2016-10-13 09:51:29.375 287 12351.08 60.90 54292.10 88888.00 2016-10-13 09:51:29.500 287 12351.02 60.88 54292.10 88888.00 2016-10-13 09:51:29.625 287 12351.05 60.85 54292.18 88888.00 2016-10-13 09:51:29.750 287 12351.05 60.83 54292.18 88888.00 2016-10-13 09:51:29.875 287 12351.00 60.77 54292.20 88888.00 2016-10-13 09:51:30.000 287 12350.90 60.75 54292.22 88888.00 2016-10-13 09:51:30.125 287 12350.83 60.70 54292.30 88888.00 2016-10-13 09:51:30.250 287 12350.73 60.65 54292.32 88888.00 2016-10-13 09:51:30.375 287 12350.73 60.60 54292.35 88888.00 2016-10-13 09:51:30.500 287 12350.73 60.55 54292.38 88888.00 2016-10-13 09:51:30.625 287 12350.65 60.50 54292.43 88888.00 2016-10-13 09:51:30.750 287 12350.67 60.48 54292.43 88888.00 2016-10-13 09:51:30.875 287 12350.65 60.42 54292.45 88888.00 2016-10-13 09:51:31.000 287 12350.55 60.40 54292.50 88888.00 2016-10-13 09:51:31.125 287 12350.50 60.35 54292.50 88888.00 2016-10-13 09:51:31.250 287 12350.48 60.25 54292.57 88888.00 2016-10-13 09:51:31.375 287 12350.38 60.27 54292.57 88888.00 2016-10-13 09:51:31.500 287 12350.33 60.25 54292.60 88888.00 2016-10-13 09:51:31.625 287 12350.25 60.20 54292.62 88888.00 2016-10-13 09:51:31.750 287 12350.23 60.15 54292.65 88888.00 2016-10-13 09:51:31.875 287 12350.17 60.12 54292.72 88888.00 2016-10-13 09:51:32.000 287 12350.15 60.08 54292.75 88888.00 2016-10-13 09:51:32.125 287 12350.10 60.05 54292.80 88888.00 2016-10-13 09:51:32.250 287 12350.08 59.98 54292.80 88888.00 2016-10-13 09:51:32.375 287 12350.05 59.98 54292.82 88888.00 2016-10-13 09:51:32.500 287 12350.02 59.98 54292.88 88888.00 2016-10-13 09:51:32.625 287 12349.92 59.95 54292.90 88888.00 2016-10-13 09:51:32.750 287 12349.83 59.90 54292.93 88888.00 2016-10-13 09:51:32.875 287 12349.77 59.88 54292.90 88888.00 2016-10-13 09:51:33.000 287 12349.73 59.83 54292.93 88888.00 2016-10-13 09:51:33.125 287 12349.73 59.77 54292.97 88888.00 2016-10-13 09:51:33.250 287 12349.62 59.75 54293.00 88888.00 2016-10-13 09:51:33.375 287 12349.60 59.75 54293.03 88888.00 2016-10-13 09:51:33.500 287 12349.58 59.70 54293.05 88888.00 2016-10-13 09:51:33.625 287 12349.50 59.67 54293.07 88888.00 2016-10-13 09:51:33.750 287 12349.48 59.62 54293.10 88888.00 2016-10-13 09:51:33.875 287 12349.48 59.60 54293.12 88888.00 2016-10-13 09:51:34.000 287 12349.42 59.55 54293.12 88888.00 2016-10-13 09:51:34.125 287 12349.38 59.52 54293.15 88888.00 2016-10-13 09:51:34.250 287 12349.27 59.45 54293.20 88888.00 2016-10-13 09:51:34.375 287 12349.30 59.40 54293.20 88888.00 2016-10-13 09:51:34.500 287 12349.27 59.40 54293.22 88888.00 2016-10-13 09:51:34.625 287 12349.23 59.38 54293.25 88888.00 2016-10-13 09:51:34.750 287 12349.25 59.30 54293.30 88888.00 2016-10-13 09:51:34.875 287 12349.25 59.27 54293.35 88888.00 2016-10-13 09:51:35.000 287 12349.25 59.23 54293.35 88888.00 2016-10-13 09:51:35.125 287 12349.20 59.15 54293.38 88888.00 2016-10-13 09:51:35.250 287 12349.00 59.05 54293.40 88888.00 2016-10-13 09:51:35.375 287 12348.90 59.02 54293.40 88888.00 2016-10-13 09:51:35.500 287 12348.83 58.98 54293.43 88888.00 2016-10-13 09:51:35.625 287 12348.85 58.95 54293.45 88888.00 2016-10-13 09:51:35.750 287 12348.88 58.85 54293.50 88888.00 2016-10-13 09:51:35.875 287 12348.85 58.80 54293.50 88888.00 2016-10-13 09:51:36.000 287 12348.73 58.75 54293.50 88888.00 2016-10-13 09:51:36.125 287 12348.67 58.70 54293.55 88888.00 2016-10-13 09:51:36.250 287 12348.60 58.62 54293.57 88888.00 2016-10-13 09:51:36.375 287 12348.60 58.60 54293.60 88888.00 2016-10-13 09:51:36.500 287 12348.55 58.52 54293.65 88888.00 2016-10-13 09:51:36.625 287 12348.50 58.45 54293.68 88888.00 2016-10-13 09:51:36.750 287 12348.40 58.40 54293.68 88888.00 2016-10-13 09:51:36.875 287 12348.27 58.35 54293.72 88888.00 2016-10-13 09:51:37.000 287 12348.20 58.33 54293.72 88888.00 2016-10-13 09:51:37.125 287 12348.10 58.27 54293.78 88888.00 2016-10-13 09:51:37.250 287 12348.00 58.25 54293.82 88888.00 2016-10-13 09:51:37.375 287 12348.05 58.23 54293.85 88888.00 2016-10-13 09:51:37.500 287 12348.02 58.15 54293.85 88888.00 2016-10-13 09:51:37.625 287 12347.92 58.12 54293.85 88888.00 2016-10-13 09:51:37.750 287 12347.83 58.15 54293.93 88888.00 2016-10-13 09:51:37.875 287 12347.73 58.10 54293.95 88888.00 2016-10-13 09:51:38.000 287 12347.65 58.05 54293.97 88888.00 2016-10-13 09:51:38.125 287 12347.58 58.02 54294.00 88888.00 2016-10-13 09:51:38.250 287 12347.45 57.98 54294.05 88888.00 2016-10-13 09:51:38.375 287 12347.42 57.98 54294.07 88888.00 2016-10-13 09:51:38.500 287 12347.35 57.98 54294.10 88888.00 2016-10-13 09:51:38.625 287 12347.25 57.95 54294.12 88888.00 2016-10-13 09:51:38.750 287 12347.20 57.90 54294.15 88888.00 2016-10-13 09:51:38.875 287 12347.08 57.92 54294.18 88888.00 2016-10-13 09:51:39.000 287 12347.00 57.95 54294.22 88888.00 2016-10-13 09:51:39.125 287 12346.98 57.92 54294.25 88888.00 2016-10-13 09:51:39.250 287 12346.88 57.90 54294.25 88888.00 2016-10-13 09:51:39.375 287 12346.83 57.90 54294.28 88888.00 2016-10-13 09:51:39.500 287 12346.73 57.92 54294.32 88888.00 2016-10-13 09:51:39.625 287 12346.67 57.92 54294.35 88888.00 2016-10-13 09:51:39.750 287 12346.62 57.92 54294.38 88888.00 2016-10-13 09:51:39.875 287 12346.55 57.90 54294.40 88888.00 2016-10-13 09:51:40.000 287 12346.48 57.92 54294.40 88888.00 2016-10-13 09:51:40.125 287 12346.45 57.95 54294.47 88888.00 2016-10-13 09:51:40.250 287 12346.42 57.92 54294.47 88888.00 2016-10-13 09:51:40.375 287 12346.40 57.92 54294.50 88888.00 2016-10-13 09:51:40.500 287 12346.27 57.90 54294.55 88888.00 2016-10-13 09:51:40.625 287 12346.17 57.90 54294.55 88888.00 2016-10-13 09:51:40.750 287 12346.15 57.90 54294.57 88888.00 2016-10-13 09:51:40.875 287 12346.12 57.88 54294.60 88888.00 2016-10-13 09:51:41.000 287 12346.05 57.83 54294.57 88888.00 2016-10-13 09:51:41.125 287 12346.00 57.83 54294.68 88888.00 2016-10-13 09:51:41.250 287 12345.90 57.83 54294.70 88888.00 2016-10-13 09:51:41.375 287 12345.80 57.80 54294.72 88888.00 2016-10-13 09:51:41.500 287 12345.75 57.80 54294.75 88888.00 2016-10-13 09:51:41.625 287 12345.73 57.77 54294.80 88888.00 2016-10-13 09:51:41.750 287 12345.73 57.75 54294.80 88888.00 2016-10-13 09:51:41.875 287 12345.70 57.73 54294.85 88888.00 2016-10-13 09:51:42.000 287 12345.62 57.70 54294.88 88888.00 2016-10-13 09:51:42.125 287 12345.52 57.67 54294.88 88888.00 2016-10-13 09:51:42.250 287 12345.52 57.65 54294.90 88888.00 2016-10-13 09:51:42.375 287 12345.52 57.67 54294.95 88888.00 2016-10-13 09:51:42.500 287 12345.48 57.67 54295.00 88888.00 2016-10-13 09:51:42.625 287 12345.48 57.62 54295.03 88888.00 2016-10-13 09:51:42.750 287 12345.50 57.62 54295.03 88888.00 2016-10-13 09:51:42.875 287 12345.42 57.60 54295.07 88888.00 2016-10-13 09:51:43.000 287 12345.38 57.58 54295.10 88888.00 2016-10-13 09:51:43.125 287 12345.35 57.58 54295.12 88888.00 2016-10-13 09:51:43.250 287 12345.27 57.52 54295.18 88888.00 2016-10-13 09:51:43.375 287 12345.25 57.52 54295.20 88888.00 2016-10-13 09:51:43.500 287 12345.17 57.48 54295.22 88888.00 2016-10-13 09:51:43.625 287 12345.10 57.40 54295.25 88888.00 2016-10-13 09:51:43.750 287 12345.05 57.38 54295.25 88888.00 2016-10-13 09:51:43.875 287 12344.98 57.38 54295.30 88888.00 2016-10-13 09:51:44.000 287 12344.95 57.35 54295.32 88888.00 2016-10-13 09:51:44.125 287 12345.00 57.33 54295.40 88888.00 2016-10-13 09:51:44.250 287 12344.92 57.27 54295.40 88888.00 2016-10-13 09:51:44.375 287 12344.88 57.23 54295.40 88888.00 2016-10-13 09:51:44.500 287 12344.75 57.17 54295.45 88888.00 2016-10-13 09:51:44.625 287 12344.73 57.17 54295.50 88888.00 2016-10-13 09:51:44.750 287 12344.70 57.15 54295.53 88888.00 2016-10-13 09:51:44.875 287 12344.73 57.10 54295.55 88888.00 2016-10-13 09:51:45.000 287 12344.70 57.05 54295.57 88888.00 2016-10-13 09:51:45.125 287 12344.62 56.98 54295.62 88888.00 2016-10-13 09:51:45.250 287 12344.55 56.92 54295.68 88888.00 2016-10-13 09:51:45.375 287 12344.52 56.92 54295.68 88888.00 2016-10-13 09:51:45.500 287 12344.52 56.92 54295.70 88888.00 2016-10-13 09:51:45.625 287 12344.55 56.88 54295.72 88888.00 2016-10-13 09:51:45.750 287 12344.52 56.85 54295.78 88888.00 2016-10-13 09:51:45.875 287 12344.48 56.80 54295.78 88888.00 2016-10-13 09:51:46.000 287 12344.42 56.77 54295.80 88888.00 2016-10-13 09:51:46.125 287 12344.38 56.75 54295.85 88888.00 2016-10-13 09:51:46.250 287 12344.33 56.65 54295.85 88888.00 2016-10-13 09:51:46.375 287 12344.33 56.62 54295.90 88888.00 2016-10-13 09:51:46.500 287 12344.33 56.60 54295.93 88888.00 2016-10-13 09:51:46.625 287 12344.33 56.60 54295.95 88888.00 2016-10-13 09:51:46.750 287 12344.25 56.55 54296.00 88888.00 2016-10-13 09:51:46.875 287 12344.20 56.52 54296.03 88888.00 2016-10-13 09:51:47.000 287 12344.17 56.50 54296.03 88888.00 2016-10-13 09:51:47.125 287 12344.12 56.45 54296.05 88888.00 2016-10-13 09:51:47.250 287 12344.02 56.38 54296.10 88888.00 2016-10-13 09:51:47.375 287 12344.02 56.33 54296.10 88888.00 2016-10-13 09:51:47.500 287 12343.98 56.30 54296.15 88888.00 2016-10-13 09:51:47.625 287 12343.95 56.27 54296.18 88888.00 2016-10-13 09:51:47.750 287 12343.77 56.27 54296.18 88888.00 2016-10-13 09:51:47.875 287 12343.65 56.23 54296.20 88888.00 2016-10-13 09:51:48.000 287 12343.65 56.20 54296.25 88888.00 2016-10-13 09:51:48.125 287 12343.65 56.15 54296.28 88888.00 2016-10-13 09:51:48.250 287 12343.60 56.12 54296.32 88888.00 2016-10-13 09:51:48.375 287 12343.58 56.10 54296.32 88888.00 2016-10-13 09:51:48.500 287 12343.55 56.05 54296.35 88888.00 2016-10-13 09:51:48.625 287 12343.48 56.05 54296.40 88888.00 2016-10-13 09:51:48.750 287 12343.42 56.00 54296.45 88888.00 2016-10-13 09:51:48.875 287 12343.42 56.02 54296.47 88888.00 2016-10-13 09:51:49.000 287 12343.38 56.00 54296.53 88888.00 2016-10-13 09:51:49.125 287 12343.33 55.98 54296.55 88888.00 2016-10-13 09:51:49.250 287 12343.33 55.95 54296.55 88888.00 2016-10-13 09:51:49.375 287 12343.33 55.90 54296.55 88888.00 2016-10-13 09:51:49.500 287 12343.27 55.88 54296.60 88888.00 2016-10-13 09:51:49.625 287 12343.20 55.85 54296.62 88888.00 2016-10-13 09:51:49.750 287 12343.20 55.90 54296.65 88888.00 2016-10-13 09:51:49.875 287 12343.17 55.90 54296.68 88888.00 2016-10-13 09:51:50.000 287 12343.12 55.88 54296.70 88888.00 2016-10-13 09:51:50.125 287 12343.10 55.83 54296.72 88888.00 2016-10-13 09:51:50.250 287 12343.12 55.75 54296.75 88888.00 2016-10-13 09:51:50.375 287 12343.08 55.73 54296.78 88888.00 2016-10-13 09:51:50.500 287 12342.98 55.67 54296.80 88888.00 2016-10-13 09:51:50.625 287 12342.95 55.65 54296.82 88888.00 2016-10-13 09:51:50.750 287 12342.95 55.65 54296.85 88888.00 2016-10-13 09:51:50.875 287 12342.90 55.65 54296.88 88888.00 2016-10-13 09:51:51.000 287 12342.83 55.62 54296.88 88888.00 2016-10-13 09:51:51.125 287 12342.70 55.55 54296.90 88888.00 2016-10-13 09:51:51.250 287 12342.70 55.52 54296.93 88888.00 2016-10-13 09:51:51.375 287 12342.75 55.50 54296.95 88888.00 2016-10-13 09:51:51.500 287 12342.75 55.48 54296.97 88888.00 2016-10-13 09:51:51.625 287 12342.67 55.42 54297.00 88888.00 2016-10-13 09:51:51.750 287 12342.62 55.42 54297.05 88888.00 2016-10-13 09:51:51.875 287 12342.60 55.40 54297.10 88888.00 2016-10-13 09:51:52.000 287 12342.58 55.38 54297.10 88888.00 2016-10-13 09:51:52.125 287 12342.55 55.38 54297.15 88888.00 2016-10-13 09:51:52.250 287 12342.48 55.35 54297.18 88888.00 2016-10-13 09:51:52.375 287 12342.45 55.33 54297.18 88888.00 2016-10-13 09:51:52.500 287 12342.42 55.30 54297.22 88888.00 2016-10-13 09:51:52.625 287 12342.40 55.30 54297.22 88888.00 2016-10-13 09:51:52.750 287 12342.35 55.25 54297.25 88888.00 2016-10-13 09:51:52.875 287 12342.30 55.25 54297.25 88888.00 2016-10-13 09:51:53.000 287 12342.27 55.27 54297.30 88888.00 2016-10-13 09:51:53.125 287 12342.15 55.27 54297.35 88888.00 2016-10-13 09:51:53.250 287 12342.05 55.25 54297.40 88888.00 2016-10-13 09:51:53.375 287 12342.00 55.25 54297.38 88888.00 2016-10-13 09:51:53.500 287 12341.92 55.23 54297.38 88888.00 2016-10-13 09:51:53.625 287 12341.92 55.23 54297.43 88888.00 2016-10-13 09:51:53.750 287 12341.90 55.23 54297.47 88888.00 2016-10-13 09:51:53.875 287 12341.88 55.23 54297.50 88888.00 2016-10-13 09:51:54.000 287 12341.77 55.25 54297.50 88888.00 2016-10-13 09:51:54.125 287 12341.73 55.30 54297.50 88888.00 2016-10-13 09:51:54.250 287 12341.75 55.27 54297.55 88888.00 2016-10-13 09:51:54.375 287 12341.70 55.30 54297.57 88888.00 2016-10-13 09:51:54.500 287 12341.65 55.30 54297.60 88888.00 2016-10-13 09:51:54.625 287 12341.62 55.33 54297.60 88888.00 2016-10-13 09:51:54.750 287 12341.67 55.33 54297.60 88888.00 2016-10-13 09:51:54.875 287 12341.70 55.35 54297.62 88888.00 2016-10-13 09:51:55.000 287 12341.60 55.33 54297.62 88888.00 2016-10-13 09:51:55.125 287 12341.52 55.30 54297.65 88888.00 2016-10-13 09:51:55.250 287 12341.45 55.30 54297.68 88888.00 2016-10-13 09:51:55.375 287 12341.45 55.35 54297.70 88888.00 2016-10-13 09:51:55.500 287 12341.50 55.38 54297.70 88888.00 2016-10-13 09:51:55.625 287 12341.45 55.33 54297.70 88888.00 2016-10-13 09:51:55.750 287 12341.40 55.30 54297.72 88888.00 2016-10-13 09:51:55.875 287 12341.33 55.35 54297.75 88888.00 2016-10-13 09:51:56.000 287 12341.33 55.35 54297.78 88888.00 2016-10-13 09:51:56.125 287 12341.25 55.33 54297.80 88888.00 2016-10-13 09:51:56.250 287 12341.15 55.33 54297.82 88888.00 2016-10-13 09:51:56.375 287 12341.15 55.35 54297.85 88888.00 2016-10-13 09:51:56.500 287 12341.05 55.35 54297.85 88888.00 2016-10-13 09:51:56.625 287 12340.92 55.33 54297.85 88888.00 2016-10-13 09:51:56.750 287 12340.83 55.35 54297.85 88888.00 2016-10-13 09:51:56.875 287 12340.80 55.38 54297.88 88888.00 2016-10-13 09:51:57.000 287 12340.77 55.38 54297.90 88888.00 2016-10-13 09:51:57.125 287 12340.77 55.38 54297.90 88888.00 2016-10-13 09:51:57.250 287 12340.70 55.35 54297.93 88888.00 2016-10-13 09:51:57.375 287 12340.62 55.38 54297.93 88888.00 2016-10-13 09:51:57.500 287 12340.62 55.38 54297.93 88888.00 2016-10-13 09:51:57.625 287 12340.62 55.40 54297.97 88888.00 2016-10-13 09:51:57.750 287 12340.58 55.38 54298.00 88888.00 2016-10-13 09:51:57.875 287 12340.50 55.35 54298.00 88888.00 2016-10-13 09:51:58.000 287 12340.42 55.33 54298.00 88888.00 2016-10-13 09:51:58.125 287 12340.35 55.33 54298.00 88888.00 2016-10-13 09:51:58.250 287 12340.30 55.35 54298.03 88888.00 2016-10-13 09:51:58.375 287 12340.33 55.35 54298.03 88888.00 2016-10-13 09:51:58.500 287 12340.27 55.40 54298.03 88888.00 2016-10-13 09:51:58.625 287 12340.25 55.42 54298.07 88888.00 2016-10-13 09:51:58.750 287 12340.20 55.42 54298.10 88888.00 2016-10-13 09:51:58.875 287 12340.27 55.40 54298.10 88888.00 2016-10-13 09:51:59.000 287 12340.27 55.40 54298.10 88888.00 2016-10-13 09:51:59.125 287 12340.17 55.42 54298.12 88888.00 2016-10-13 09:51:59.250 287 12340.15 55.45 54298.18 88888.00 2016-10-13 09:51:59.375 287 12340.17 55.48 54298.18 88888.00 2016-10-13 09:51:59.500 287 12340.10 55.48 54298.18 88888.00 2016-10-13 09:51:59.625 287 12340.05 55.48 54298.18 88888.00 2016-10-13 09:51:59.750 287 12340.08 55.50 54298.18 88888.00 2016-10-13 09:51:59.875 287 12340.10 55.48 54298.20 88888.00 2016-10-13 09:52:00.000 287 12340.10 55.48 54298.20 88888.00 2016-10-13 09:52:00.125 287 12340.10 55.52 54298.22 88888.00 2016-10-13 09:52:00.250 287 12340.12 55.52 54298.25 88888.00 2016-10-13 09:52:00.375 287 12340.15 55.55 54298.25 88888.00 2016-10-13 09:52:00.500 287 12340.15 55.55 54298.28 88888.00 2016-10-13 09:52:00.625 287 12340.15 55.55 54298.30 88888.00 2016-10-13 09:52:00.750 287 12340.23 55.55 54298.30 88888.00 2016-10-13 09:52:00.875 287 12340.25 55.58 54298.30 88888.00 2016-10-13 09:52:01.000 287 12340.20 55.55 54298.32 88888.00 2016-10-13 09:52:01.125 287 12340.17 55.52 54298.32 88888.00 2016-10-13 09:52:01.250 287 12340.12 55.52 54298.38 88888.00 2016-10-13 09:52:01.375 287 12340.10 55.50 54298.38 88888.00 2016-10-13 09:52:01.500 287 12340.08 55.48 54298.40 88888.00 2016-10-13 09:52:01.625 287 12340.08 55.45 54298.43 88888.00 2016-10-13 09:52:01.750 287 12340.10 55.42 54298.43 88888.00 2016-10-13 09:52:01.875 287 12340.08 55.38 54298.43 88888.00 2016-10-13 09:52:02.000 287 12340.08 55.38 54298.45 88888.00 2016-10-13 09:52:02.125 287 12340.10 55.33 54298.47 88888.00 2016-10-13 09:52:02.250 287 12340.12 55.30 54298.50 88888.00 2016-10-13 09:52:02.375 287 12340.15 55.30 54298.50 88888.00 2016-10-13 09:52:02.500 287 12340.12 55.25 54298.53 88888.00 2016-10-13 09:52:02.625 287 12340.10 55.23 54298.55 88888.00 2016-10-13 09:52:02.750 287 12340.05 55.20 54298.55 88888.00 2016-10-13 09:52:02.875 287 12340.08 55.15 54298.60 88888.00 2016-10-13 09:52:03.000 287 12340.02 55.15 54298.62 88888.00 2016-10-13 09:52:03.125 287 12339.92 55.10 54298.65 88888.00 2016-10-13 09:52:03.250 287 12339.90 55.05 54298.68 88888.00 2016-10-13 09:52:03.375 287 12339.98 55.08 54298.70 88888.00 2016-10-13 09:52:03.500 287 12339.95 55.00 54298.70 88888.00 2016-10-13 09:52:03.625 287 12339.85 54.92 54298.72 88888.00 2016-10-13 09:52:03.750 287 12339.88 54.90 54298.72 88888.00 2016-10-13 09:52:03.875 287 12339.85 54.90 54298.78 88888.00 2016-10-13 09:52:04.000 287 12339.88 54.90 54298.78 88888.00 2016-10-13 09:52:04.125 287 12339.88 54.85 54298.78 88888.00 2016-10-13 09:52:04.250 287 12339.92 54.80 54298.82 88888.00 2016-10-13 09:52:04.375 287 12339.95 54.77 54298.82 88888.00 2016-10-13 09:52:04.500 287 12339.92 54.77 54298.85 88888.00 2016-10-13 09:52:04.625 287 12339.98 54.77 54298.88 88888.00 2016-10-13 09:52:04.750 287 12339.98 54.73 54298.88 88888.00 2016-10-13 09:52:04.875 287 12339.98 54.73 54298.93 88888.00 2016-10-13 09:52:05.000 287 12339.92 54.70 54298.93 88888.00 2016-10-13 09:52:05.125 287 12339.92 54.67 54298.97 88888.00 2016-10-13 09:52:05.250 287 12339.83 54.65 54298.97 88888.00 2016-10-13 09:52:05.375 287 12339.80 54.62 54299.00 88888.00 2016-10-13 09:52:05.500 287 12339.77 54.58 54299.00 88888.00 2016-10-13 09:52:05.625 287 12339.85 54.58 54299.00 88888.00 2016-10-13 09:52:05.750 287 12339.92 54.58 54299.07 88888.00 2016-10-13 09:52:05.875 287 12339.85 54.52 54299.10 88888.00 2016-10-13 09:52:06.000 287 12339.77 54.52 54299.10 88888.00 2016-10-13 09:52:06.125 287 12339.83 54.52 54299.10 88888.00 2016-10-13 09:52:06.250 287 12339.90 54.50 54299.15 88888.00 2016-10-13 09:52:06.375 287 12339.88 54.48 54299.15 88888.00 2016-10-13 09:52:06.500 287 12339.85 54.42 54299.18 88888.00 2016-10-13 09:52:06.625 287 12339.83 54.42 54299.20 88888.00 2016-10-13 09:52:06.750 287 12339.83 54.42 54299.22 88888.00 2016-10-13 09:52:06.875 287 12339.85 54.40 54299.22 88888.00 2016-10-13 09:52:07.000 287 12339.88 54.40 54299.22 88888.00 2016-10-13 09:52:07.125 287 12339.88 54.40 54299.25 88888.00 2016-10-13 09:52:07.250 287 12339.83 54.35 54299.28 88888.00 2016-10-13 09:52:07.375 287 12339.90 54.33 54299.28 88888.00 2016-10-13 09:52:07.500 287 12339.88 54.30 54299.30 88888.00 2016-10-13 09:52:07.625 287 12339.90 54.27 54299.32 88888.00 2016-10-13 09:52:07.750 287 12339.90 54.25 54299.30 88888.00 2016-10-13 09:52:07.875 287 12339.88 54.20 54299.35 88888.00 2016-10-13 09:52:08.000 287 12339.88 54.23 54299.35 88888.00 2016-10-13 09:52:08.125 287 12339.88 54.20 54299.35 88888.00 2016-10-13 09:52:08.250 287 12339.80 54.15 54299.38 88888.00 2016-10-13 09:52:08.375 287 12339.83 54.15 54299.40 88888.00 2016-10-13 09:52:08.500 287 12339.85 54.12 54299.43 88888.00 2016-10-13 09:52:08.625 287 12339.88 54.12 54299.43 88888.00 2016-10-13 09:52:08.750 287 12339.90 54.12 54299.45 88888.00 2016-10-13 09:52:08.875 287 12339.88 54.12 54299.45 88888.00 2016-10-13 09:52:09.000 287 12339.83 54.10 54299.45 88888.00 2016-10-13 09:52:09.125 287 12339.83 54.08 54299.47 88888.00 2016-10-13 09:52:09.250 287 12339.85 54.10 54299.50 88888.00 2016-10-13 09:52:09.375 287 12339.90 54.10 54299.50 88888.00 2016-10-13 09:52:09.500 287 12339.88 54.10 54299.50 88888.00 2016-10-13 09:52:09.625 287 12339.83 54.05 54299.53 88888.00 2016-10-13 09:52:09.750 287 12339.83 54.05 54299.53 88888.00 2016-10-13 09:52:09.875 287 12339.83 54.05 54299.53 88888.00 2016-10-13 09:52:10.000 287 12339.90 54.08 54299.53 88888.00 2016-10-13 09:52:10.125 287 12339.92 54.08 54299.55 88888.00 2016-10-13 09:52:10.250 287 12339.95 54.08 54299.57 88888.00 2016-10-13 09:52:10.375 287 12339.98 54.08 54299.60 88888.00 2016-10-13 09:52:10.500 287 12340.00 54.08 54299.60 88888.00 2016-10-13 09:52:10.625 287 12339.95 54.05 54299.57 88888.00 2016-10-13 09:52:10.750 287 12339.98 54.05 54299.57 88888.00 2016-10-13 09:52:10.875 287 12340.02 54.05 54299.57 88888.00 2016-10-13 09:52:11.000 287 12340.02 54.08 54299.60 88888.00 2016-10-13 09:52:11.125 287 12339.98 54.08 54299.62 88888.00 2016-10-13 09:52:11.250 287 12340.00 54.05 54299.60 88888.00 2016-10-13 09:52:11.375 287 12340.05 54.02 54299.62 88888.00 2016-10-13 09:52:11.500 287 12340.02 54.05 54299.65 88888.00 2016-10-13 09:52:11.625 287 12340.02 54.05 54299.68 88888.00 2016-10-13 09:52:11.750 287 12340.02 54.08 54299.65 88888.00 2016-10-13 09:52:11.875 287 12340.00 54.08 54299.70 88888.00 2016-10-13 09:52:12.000 287 12339.98 54.08 54299.70 88888.00 2016-10-13 09:52:12.125 287 12339.98 54.05 54299.68 88888.00 2016-10-13 09:52:12.250 287 12339.98 54.02 54299.70 88888.00 2016-10-13 09:52:12.375 287 12339.95 54.05 54299.70 88888.00 2016-10-13 09:52:12.500 287 12339.95 54.05 54299.68 88888.00 2016-10-13 09:52:12.625 287 12339.95 54.02 54299.72 88888.00 2016-10-13 09:52:12.750 287 12339.92 54.05 54299.72 88888.00 2016-10-13 09:52:12.875 287 12339.88 54.00 54299.72 88888.00 2016-10-13 09:52:13.000 287 12339.83 54.00 54299.70 88888.00 2016-10-13 09:52:13.125 287 12339.80 54.02 54299.70 88888.00 2016-10-13 09:52:13.250 287 12339.83 53.98 54299.75 88888.00 2016-10-13 09:52:13.375 287 12339.88 53.98 54299.72 88888.00 2016-10-13 09:52:13.500 287 12339.85 53.98 54299.78 88888.00 2016-10-13 09:52:13.625 287 12339.77 53.98 54299.78 88888.00 2016-10-13 09:52:13.750 287 12339.75 53.95 54299.78 88888.00 2016-10-13 09:52:13.875 287 12339.77 53.92 54299.78 88888.00 2016-10-13 09:52:14.000 287 12339.77 53.92 54299.78 88888.00 2016-10-13 09:52:14.125 287 12339.67 53.92 54299.80 88888.00 2016-10-13 09:52:14.250 287 12339.60 53.92 54299.82 88888.00 2016-10-13 09:52:14.375 287 12339.62 53.92 54299.80 88888.00 2016-10-13 09:52:14.500 287 12339.65 53.90 54299.80 88888.00 2016-10-13 09:52:14.625 287 12339.58 53.88 54299.80 88888.00 2016-10-13 09:52:14.750 287 12339.55 53.88 54299.80 88888.00 2016-10-13 09:52:14.875 287 12339.58 53.88 54299.80 88888.00 2016-10-13 09:52:15.000 287 12339.62 53.85 54299.80 88888.00 2016-10-13 09:52:15.125 287 12339.62 53.83 54299.80 88888.00 2016-10-13 09:52:15.250 287 12339.55 53.83 54299.82 88888.00 2016-10-13 09:52:15.375 287 12339.58 53.85 54299.82 88888.00 2016-10-13 09:52:15.500 287 12339.60 53.83 54299.80 88888.00 2016-10-13 09:52:15.625 287 12339.58 53.85 54299.80 88888.00 2016-10-13 09:52:15.750 287 12339.52 53.85 54299.82 88888.00 2016-10-13 09:52:15.875 287 12339.55 53.83 54299.82 88888.00 2016-10-13 09:52:16.000 287 12339.60 53.80 54299.80 88888.00 2016-10-13 09:52:16.125 287 12339.62 53.83 54299.80 88888.00 2016-10-13 09:52:16.250 287 12339.58 53.80 54299.80 88888.00 2016-10-13 09:52:16.375 287 12339.55 53.83 54299.85 88888.00 2016-10-13 09:52:16.500 287 12339.60 53.83 54299.82 88888.00 2016-10-13 09:52:16.625 287 12339.65 53.85 54299.82 88888.00 2016-10-13 09:52:16.750 287 12339.70 53.85 54299.82 88888.00 2016-10-13 09:52:16.875 287 12339.67 53.85 54299.85 88888.00 2016-10-13 09:52:17.000 287 12339.67 53.88 54299.82 88888.00 2016-10-13 09:52:17.125 287 12339.67 53.90 54299.85 88888.00 2016-10-13 09:52:17.250 287 12339.70 53.88 54299.82 88888.00 2016-10-13 09:52:17.375 287 12339.75 53.92 54299.80 88888.00 2016-10-13 09:52:17.500 287 12339.80 53.92 54299.80 88888.00 2016-10-13 09:52:17.625 287 12339.85 53.98 54299.80 88888.00 2016-10-13 09:52:17.750 287 12339.83 53.98 54299.80 88888.00 2016-10-13 09:52:17.875 287 12339.83 53.95 54299.80 88888.00 2016-10-13 09:52:18.000 287 12339.85 54.02 54299.82 88888.00 2016-10-13 09:52:18.125 287 12339.90 54.05 54299.80 88888.00 2016-10-13 09:52:18.250 287 12339.95 54.05 54299.82 88888.00 2016-10-13 09:52:18.375 287 12339.98 54.08 54299.78 88888.00 2016-10-13 09:52:18.500 287 12340.00 54.08 54299.78 88888.00 2016-10-13 09:52:18.625 287 12339.95 54.10 54299.78 88888.00 2016-10-13 09:52:18.750 287 12339.92 54.10 54299.78 88888.00 2016-10-13 09:52:18.875 287 12339.95 54.12 54299.78 88888.00 2016-10-13 09:52:19.000 287 12340.02 54.10 54299.75 88888.00 2016-10-13 09:52:19.125 287 12339.98 54.12 54299.75 88888.00 2016-10-13 09:52:19.250 287 12339.90 54.10 54299.75 88888.00 2016-10-13 09:52:19.375 287 12339.95 54.15 54299.78 88888.00 2016-10-13 09:52:19.500 287 12340.02 54.15 54299.72 88888.00 2016-10-13 09:52:19.625 287 12340.00 54.12 54299.75 88888.00 2016-10-13 09:52:19.750 287 12340.00 54.12 54299.75 88888.00 2016-10-13 09:52:19.875 287 12340.02 54.15 54299.75 88888.00 2016-10-13 09:52:20.000 287 12339.98 54.15 54299.72 88888.00 2016-10-13 09:52:20.125 287 12339.90 54.10 54299.75 88888.00 2016-10-13 09:52:20.250 287 12339.90 54.05 54299.78 88888.00 2016-10-13 09:52:20.375 287 12339.92 54.05 54299.78 88888.00 2016-10-13 09:52:20.500 287 12339.92 54.02 54299.75 88888.00 2016-10-13 09:52:20.625 287 12339.92 54.02 54299.72 88888.00 2016-10-13 09:52:20.750 287 12339.90 54.00 54299.75 88888.00 2016-10-13 09:52:20.875 287 12339.88 54.02 54299.75 88888.00 2016-10-13 09:52:21.000 287 12339.85 54.00 54299.75 88888.00 2016-10-13 09:52:21.125 287 12339.85 53.98 54299.72 88888.00 2016-10-13 09:52:21.250 287 12339.83 53.95 54299.75 88888.00 2016-10-13 09:52:21.375 287 12339.88 53.95 54299.72 88888.00 2016-10-13 09:52:21.500 287 12339.92 53.90 54299.75 88888.00 2016-10-13 09:52:21.625 287 12339.98 53.88 54299.70 88888.00 2016-10-13 09:52:21.750 287 12340.02 53.88 54299.70 88888.00 2016-10-13 09:52:21.875 287 12340.02 53.85 54299.72 88888.00 2016-10-13 09:52:22.000 287 12339.95 53.85 54299.72 88888.00 2016-10-13 09:52:22.125 287 12339.98 53.83 54299.72 88888.00 2016-10-13 09:52:22.250 287 12339.98 53.77 54299.72 88888.00 2016-10-13 09:52:22.375 287 12340.05 53.77 54299.68 88888.00 2016-10-13 09:52:22.500 287 12340.08 53.77 54299.70 88888.00 2016-10-13 09:52:22.625 287 12340.08 53.75 54299.72 88888.00 2016-10-13 09:52:22.750 287 12340.10 53.70 54299.72 88888.00 2016-10-13 09:52:22.875 287 12340.08 53.65 54299.72 88888.00 2016-10-13 09:52:23.000 287 12340.08 53.67 54299.72 88888.00 2016-10-13 09:52:23.125 287 12340.10 53.65 54299.72 88888.00 2016-10-13 09:52:23.250 287 12340.08 53.60 54299.72 88888.00 2016-10-13 09:52:23.375 287 12340.10 53.62 54299.72 88888.00 2016-10-13 09:52:23.500 287 12340.15 53.60 54299.72 88888.00 2016-10-13 09:52:23.625 287 12340.15 53.60 54299.72 88888.00 2016-10-13 09:52:23.750 287 12340.15 53.58 54299.72 88888.00 2016-10-13 09:52:23.875 287 12340.20 53.55 54299.72 88888.00 2016-10-13 09:52:24.000 287 12340.20 53.52 54299.70 88888.00 2016-10-13 09:52:24.125 287 12340.20 53.52 54299.75 88888.00 2016-10-13 09:52:24.250 287 12340.20 53.52 54299.75 88888.00 2016-10-13 09:52:24.375 287 12340.25 53.52 54299.72 88888.00 2016-10-13 09:52:24.500 287 12340.30 53.52 54299.72 88888.00 2016-10-13 09:52:24.625 287 12340.27 53.52 54299.75 88888.00 2016-10-13 09:52:24.750 287 12340.27 53.52 54299.72 88888.00 2016-10-13 09:52:24.875 287 12340.27 53.50 54299.70 88888.00 2016-10-13 09:52:25.000 287 12340.23 53.50 54299.72 88888.00 2016-10-13 09:52:25.125 287 12340.12 53.48 54299.72 88888.00 2016-10-13 09:52:25.250 287 12340.08 53.48 54299.75 88888.00 2016-10-13 09:52:25.375 287 12340.12 53.48 54299.72 88888.00 2016-10-13 09:52:25.500 287 12340.12 53.45 54299.75 88888.00 2016-10-13 09:52:25.625 287 12340.08 53.40 54299.70 88888.00 2016-10-13 09:52:25.750 287 12340.10 53.38 54299.72 88888.00 2016-10-13 09:52:25.875 287 12340.08 53.35 54299.75 88888.00 2016-10-13 09:52:26.000 287 12340.08 53.35 54299.72 88888.00 2016-10-13 09:52:26.125 287 12340.10 53.30 54299.72 88888.00 2016-10-13 09:52:26.250 287 12340.12 53.25 54299.72 88888.00 2016-10-13 09:52:26.375 287 12340.12 53.25 54299.72 88888.00 2016-10-13 09:52:26.500 287 12340.10 53.25 54299.75 88888.00 2016-10-13 09:52:26.625 287 12340.10 53.20 54299.78 88888.00 2016-10-13 09:52:26.750 287 12340.08 53.17 54299.78 88888.00 2016-10-13 09:52:26.875 287 12340.10 53.12 54299.75 88888.00 2016-10-13 09:52:27.000 287 12340.12 53.10 54299.75 88888.00 2016-10-13 09:52:27.125 287 12340.15 53.05 54299.75 88888.00 2016-10-13 09:52:27.250 287 12340.15 53.00 54299.75 88888.00 2016-10-13 09:52:27.375 287 12340.15 53.00 54299.70 88888.00 2016-10-13 09:52:27.500 287 12340.17 52.95 54299.72 88888.00 2016-10-13 09:52:27.625 287 12340.12 52.92 54299.70 88888.00 2016-10-13 09:52:27.750 287 12340.05 52.85 54299.72 88888.00 2016-10-13 09:52:27.875 287 12340.02 52.85 54299.72 88888.00 2016-10-13 09:52:28.000 287 12340.05 52.88 54299.70 88888.00 2016-10-13 09:52:28.125 287 12340.10 52.85 54299.72 88888.00 2016-10-13 09:52:28.250 287 12340.15 52.77 54299.72 88888.00 2016-10-13 09:52:28.375 287 12340.15 52.75 54299.70 88888.00 2016-10-13 09:52:28.500 287 12340.12 52.73 54299.70 88888.00 2016-10-13 09:52:28.625 287 12340.08 52.73 54299.70 88888.00 2016-10-13 09:52:28.750 287 12340.08 52.67 54299.70 88888.00 2016-10-13 09:52:28.875 287 12340.08 52.67 54299.70 88888.00 2016-10-13 09:52:29.000 287 12340.02 52.62 54299.70 88888.00 2016-10-13 09:52:29.125 287 12339.98 52.60 54299.70 88888.00 2016-10-13 09:52:29.250 287 12339.98 52.52 54299.68 88888.00 2016-10-13 09:52:29.375 287 12340.05 52.52 54299.70 88888.00 2016-10-13 09:52:29.500 287 12340.02 52.52 54299.70 88888.00 2016-10-13 09:52:29.625 287 12339.90 52.50 54299.70 88888.00 2016-10-13 09:52:29.750 287 12339.85 52.52 54299.70 88888.00 2016-10-13 09:52:29.875 287 12339.85 52.52 54299.70 88888.00 2016-10-13 09:52:30.000 287 12339.88 52.50 54299.70 88888.00 2016-10-13 09:52:30.125 287 12339.83 52.48 54299.72 88888.00 2016-10-13 09:52:30.250 287 12339.80 52.48 54299.72 88888.00 2016-10-13 09:52:30.375 287 12339.73 52.45 54299.70 88888.00 2016-10-13 09:52:30.500 287 12339.73 52.45 54299.70 88888.00 2016-10-13 09:52:30.625 287 12339.70 52.48 54299.70 88888.00 2016-10-13 09:52:30.750 287 12339.67 52.48 54299.70 88888.00 2016-10-13 09:52:30.875 287 12339.62 52.50 54299.70 88888.00 2016-10-13 09:52:31.000 287 12339.55 52.48 54299.68 88888.00 2016-10-13 09:52:31.125 287 12339.45 52.50 54299.70 88888.00 2016-10-13 09:52:31.250 287 12339.45 52.48 54299.68 88888.00 2016-10-13 09:52:31.375 287 12339.52 52.50 54299.68 88888.00 2016-10-13 09:52:31.500 287 12339.58 52.52 54299.68 88888.00 2016-10-13 09:52:31.625 287 12339.52 52.55 54299.70 88888.00 2016-10-13 09:52:31.750 287 12339.48 52.52 54299.68 88888.00 2016-10-13 09:52:31.875 287 12339.48 52.55 54299.65 88888.00 2016-10-13 09:52:32.000 287 12339.40 52.58 54299.65 88888.00 2016-10-13 09:52:32.125 287 12339.42 52.58 54299.65 88888.00 2016-10-13 09:52:32.250 287 12339.40 52.58 54299.65 88888.00 2016-10-13 09:52:32.375 287 12339.33 52.58 54299.65 88888.00 2016-10-13 09:52:32.500 287 12339.33 52.62 54299.62 88888.00 2016-10-13 09:52:32.625 287 12339.35 52.62 54299.60 88888.00 2016-10-13 09:52:32.750 287 12339.33 52.65 54299.57 88888.00 2016-10-13 09:52:32.875 287 12339.33 52.67 54299.60 88888.00 2016-10-13 09:52:33.000 287 12339.33 52.67 54299.55 88888.00 2016-10-13 09:52:33.125 287 12339.35 52.67 54299.57 88888.00 2016-10-13 09:52:33.250 287 12339.30 52.67 54299.55 88888.00 2016-10-13 09:52:33.375 287 12339.33 52.67 54299.53 88888.00 2016-10-13 09:52:33.500 287 12339.35 52.70 54299.55 88888.00 2016-10-13 09:52:33.625 287 12339.33 52.73 54299.55 88888.00 2016-10-13 09:52:33.750 287 12339.30 52.75 54299.53 88888.00 2016-10-13 09:52:33.875 287 12339.30 52.75 54299.53 88888.00 2016-10-13 09:52:34.000 287 12339.25 52.77 54299.50 88888.00 2016-10-13 09:52:34.125 287 12339.23 52.77 54299.50 88888.00 2016-10-13 09:52:34.250 287 12339.20 52.77 54299.50 88888.00 2016-10-13 09:52:34.375 287 12339.23 52.77 54299.47 88888.00 2016-10-13 09:52:34.500 287 12339.30 52.80 54299.50 88888.00 2016-10-13 09:52:34.625 287 12339.33 52.85 54299.47 88888.00 2016-10-13 09:52:34.750 287 12339.30 52.88 54299.45 88888.00 2016-10-13 09:52:34.875 287 12339.20 52.88 54299.45 88888.00 2016-10-13 09:52:35.000 287 12339.17 52.88 54299.45 88888.00 2016-10-13 09:52:35.125 287 12339.17 52.88 54299.43 88888.00 2016-10-13 09:52:35.250 287 12339.20 52.88 54299.43 88888.00 2016-10-13 09:52:35.375 287 12339.23 52.90 54299.40 88888.00 2016-10-13 09:52:35.500 287 12339.17 52.92 54299.40 88888.00 2016-10-13 09:52:35.625 287 12339.17 52.90 54299.40 88888.00 2016-10-13 09:52:35.750 287 12339.20 52.92 54299.40 88888.00 2016-10-13 09:52:35.875 287 12339.20 52.90 54299.38 88888.00 2016-10-13 09:52:36.000 287 12339.17 52.88 54299.35 88888.00 2016-10-13 09:52:36.125 287 12339.12 52.92 54299.32 88888.00 2016-10-13 09:52:36.250 287 12339.10 52.95 54299.32 88888.00 2016-10-13 09:52:36.375 287 12339.15 52.95 54299.32 88888.00 2016-10-13 09:52:36.500 287 12339.20 53.00 54299.32 88888.00 2016-10-13 09:52:36.625 287 12339.25 53.02 54299.32 88888.00 2016-10-13 09:52:36.750 287 12339.27 53.00 54299.28 88888.00 2016-10-13 09:52:36.875 287 12339.23 53.08 54299.25 88888.00 2016-10-13 09:52:37.000 287 12339.20 53.10 54299.22 88888.00 2016-10-13 09:52:37.125 287 12339.25 53.12 54299.22 88888.00 2016-10-13 09:52:37.250 287 12339.27 53.12 54299.22 88888.00 2016-10-13 09:52:37.375 287 12339.25 53.20 54299.20 88888.00 2016-10-13 09:52:37.500 287 12339.23 53.20 54299.20 88888.00 2016-10-13 09:52:37.625 287 12339.25 53.20 54299.18 88888.00 2016-10-13 09:52:37.750 287 12339.27 53.23 54299.18 88888.00 2016-10-13 09:52:37.875 287 12339.33 53.23 54299.15 88888.00 2016-10-13 09:52:38.000 287 12339.38 53.23 54299.10 88888.00 2016-10-13 09:52:38.125 287 12339.45 53.25 54299.12 88888.00 2016-10-13 09:52:38.250 287 12339.42 53.25 54299.10 88888.00 2016-10-13 09:52:38.375 287 12339.40 53.30 54299.05 88888.00 2016-10-13 09:52:38.500 287 12339.48 53.35 54299.03 88888.00 2016-10-13 09:52:38.625 287 12339.55 53.38 54299.03 88888.00 2016-10-13 09:52:38.750 287 12339.50 53.40 54299.03 88888.00 2016-10-13 09:52:38.875 287 12339.45 53.40 54298.97 88888.00 2016-10-13 09:52:39.000 287 12339.50 53.38 54298.93 88888.00 2016-10-13 09:52:39.125 287 12339.48 53.38 54298.93 88888.00 2016-10-13 09:52:39.250 287 12339.42 53.35 54298.93 88888.00 2016-10-13 09:52:39.375 287 12339.42 53.35 54298.90 88888.00 2016-10-13 09:52:39.500 287 12339.50 53.35 54298.88 88888.00 2016-10-13 09:52:39.625 287 12339.50 53.33 54298.88 88888.00 2016-10-13 09:52:39.750 287 12339.48 53.33 54298.85 88888.00 2016-10-13 09:52:39.875 287 12339.42 53.35 54298.82 88888.00 2016-10-13 09:52:40.000 287 12339.42 53.30 54298.82 88888.00 2016-10-13 09:52:40.125 287 12339.42 53.30 54298.82 88888.00 2016-10-13 09:52:40.250 287 12339.40 53.27 54298.82 88888.00 2016-10-13 09:52:40.375 287 12339.38 53.27 54298.80 88888.00 2016-10-13 09:52:40.500 287 12339.30 53.25 54298.78 88888.00 2016-10-13 09:52:40.625 287 12339.27 53.20 54298.78 88888.00 2016-10-13 09:52:40.750 287 12339.25 53.17 54298.78 88888.00 2016-10-13 09:52:40.875 287 12339.25 53.17 54298.75 88888.00 2016-10-13 09:52:41.000 287 12339.23 53.12 54298.72 88888.00 2016-10-13 09:52:41.125 287 12339.25 53.10 54298.75 88888.00 2016-10-13 09:52:41.250 287 12339.17 53.10 54298.72 88888.00 2016-10-13 09:52:41.375 287 12339.15 53.05 54298.75 88888.00 2016-10-13 09:52:41.500 287 12339.10 53.05 54298.72 88888.00 2016-10-13 09:52:41.625 287 12339.12 53.02 54298.72 88888.00 2016-10-13 09:52:41.750 287 12339.15 53.02 54298.72 88888.00 2016-10-13 09:52:41.875 287 12339.15 53.02 54298.70 88888.00 2016-10-13 09:52:42.000 287 12339.12 53.02 54298.68 88888.00 2016-10-13 09:52:42.125 287 12339.15 53.00 54298.65 88888.00 2016-10-13 09:52:42.250 287 12339.20 53.00 54298.62 88888.00 2016-10-13 09:52:42.375 287 12339.27 53.02 54298.60 88888.00 2016-10-13 09:52:42.500 287 12339.35 53.00 54298.57 88888.00 2016-10-13 09:52:42.625 287 12339.30 53.02 54298.60 88888.00 2016-10-13 09:52:42.750 287 12339.30 53.08 54298.57 88888.00 2016-10-13 09:52:42.875 287 12339.38 53.08 54298.55 88888.00 2016-10-13 09:52:43.000 287 12339.42 53.10 54298.53 88888.00 2016-10-13 09:52:43.125 287 12339.42 53.10 54298.53 88888.00 2016-10-13 09:52:43.250 287 12339.45 53.10 54298.50 88888.00 2016-10-13 09:52:43.375 287 12339.50 53.15 54298.47 88888.00 2016-10-13 09:52:43.500 287 12339.58 53.17 54298.45 88888.00 2016-10-13 09:52:43.625 287 12339.73 53.20 54298.43 88888.00 2016-10-13 09:52:43.750 287 12339.80 53.20 54298.43 88888.00 2016-10-13 09:52:43.875 287 12339.90 53.17 54298.40 88888.00 2016-10-13 09:52:44.000 287 12339.92 53.20 54298.38 88888.00 2016-10-13 09:52:44.125 287 12340.00 53.20 54298.35 88888.00 2016-10-13 09:52:44.250 287 12340.05 53.23 54298.35 88888.00 2016-10-13 09:52:44.375 287 12340.15 53.25 54298.30 88888.00 2016-10-13 09:52:44.500 287 12340.25 53.25 54298.28 88888.00 2016-10-13 09:52:44.625 287 12340.35 53.27 54298.22 88888.00 2016-10-13 09:52:44.750 287 12340.50 53.30 54298.22 88888.00 2016-10-13 09:52:44.875 287 12340.65 53.35 54298.22 88888.00 2016-10-13 09:52:45.000 287 12340.62 53.38 54298.20 88888.00 2016-10-13 09:52:45.125 287 12340.65 53.38 54298.18 88888.00 2016-10-13 09:52:45.250 287 12340.65 53.30 54298.15 88888.00 2016-10-13 09:52:45.375 287 12340.73 53.33 54298.12 88888.00 2016-10-13 09:52:45.500 287 12340.70 53.33 54298.07 88888.00 2016-10-13 09:52:45.625 287 12340.70 53.33 54298.05 88888.00 2016-10-13 09:52:45.750 287 12340.77 53.30 54298.03 88888.00 2016-10-13 09:52:45.875 287 12340.85 53.27 54298.00 88888.00 2016-10-13 09:52:46.000 287 12340.98 53.25 54298.00 88888.00 2016-10-13 09:52:46.125 287 12341.02 53.25 54297.97 88888.00 2016-10-13 09:52:46.250 287 12340.92 53.25 54297.95 88888.00 2016-10-13 09:52:46.375 287 12340.95 53.23 54297.93 88888.00 2016-10-13 09:52:46.500 287 12341.02 53.27 54297.93 88888.00 2016-10-13 09:52:46.625 287 12341.02 53.30 54297.90 88888.00 2016-10-13 09:52:46.750 287 12341.00 53.25 54297.88 88888.00 2016-10-13 09:52:46.875 287 12341.08 53.27 54297.85 88888.00 2016-10-13 09:52:47.000 287 12341.10 53.30 54297.82 88888.00 2016-10-13 09:52:47.125 287 12341.10 53.33 54297.85 88888.00 2016-10-13 09:52:47.250 287 12341.12 53.30 54297.80 88888.00 2016-10-13 09:52:47.375 287 12341.23 53.33 54297.78 88888.00 2016-10-13 09:52:47.500 287 12341.20 53.35 54297.78 88888.00 2016-10-13 09:52:47.625 287 12341.20 53.40 54297.72 88888.00 2016-10-13 09:52:47.750 287 12341.23 53.42 54297.70 88888.00 2016-10-13 09:52:47.875 287 12341.25 53.45 54297.68 88888.00 2016-10-13 09:52:48.000 287 12341.35 53.48 54297.65 88888.00 2016-10-13 09:52:48.125 287 12341.38 53.50 54297.65 88888.00 2016-10-13 09:52:48.250 287 12341.40 53.52 54297.62 88888.00 2016-10-13 09:52:48.375 287 12341.40 53.58 54297.62 88888.00 2016-10-13 09:52:48.500 287 12341.45 53.60 54297.60 88888.00 2016-10-13 09:52:48.625 287 12341.52 53.62 54297.55 88888.00 2016-10-13 09:52:48.750 287 12341.62 53.67 54297.55 88888.00 2016-10-13 09:52:48.875 287 12341.75 53.67 54297.53 88888.00 2016-10-13 09:52:49.000 287 12341.83 53.73 54297.47 88888.00 2016-10-13 09:52:49.125 287 12341.83 53.75 54297.45 88888.00 2016-10-13 09:52:49.250 287 12341.92 53.75 54297.43 88888.00 2016-10-13 09:52:49.375 287 12342.05 53.75 54297.38 88888.00 2016-10-13 09:52:49.500 287 12342.12 53.77 54297.40 88888.00 2016-10-13 09:52:49.625 287 12342.23 53.83 54297.35 88888.00 2016-10-13 09:52:49.750 287 12342.23 53.85 54297.32 88888.00 2016-10-13 09:52:49.875 287 12342.25 53.85 54297.32 88888.00 2016-10-13 09:52:50.000 287 12342.38 53.92 54297.28 88888.00 2016-10-13 09:52:50.125 287 12342.52 53.95 54297.22 88888.00 2016-10-13 09:52:50.250 287 12342.60 53.90 54297.20 88888.00 2016-10-13 09:52:50.375 287 12342.65 53.92 54297.20 88888.00 2016-10-13 09:52:50.500 287 12342.73 53.98 54297.18 88888.00 2016-10-13 09:52:50.625 287 12342.80 53.95 54297.15 88888.00 2016-10-13 09:52:50.750 287 12342.83 53.98 54297.07 88888.00 2016-10-13 09:52:50.875 287 12342.90 53.98 54297.07 88888.00 2016-10-13 09:52:51.000 287 12343.00 54.00 54297.05 88888.00 2016-10-13 09:52:51.125 287 12343.00 53.98 54297.03 88888.00 2016-10-13 09:52:51.250 287 12343.08 53.98 54296.97 88888.00 2016-10-13 09:52:51.375 287 12343.17 53.98 54296.95 88888.00 2016-10-13 09:52:51.500 287 12343.25 54.00 54296.93 88888.00 2016-10-13 09:52:51.625 287 12343.33 54.00 54296.90 88888.00 2016-10-13 09:52:51.750 287 12343.42 54.02 54296.90 88888.00 2016-10-13 09:52:51.875 287 12343.55 54.05 54296.85 88888.00 2016-10-13 09:52:52.000 287 12343.65 54.02 54296.82 88888.00 2016-10-13 09:52:52.125 287 12343.73 54.02 54296.82 88888.00 2016-10-13 09:52:52.250 287 12343.80 53.98 54296.78 88888.00 2016-10-13 09:52:52.375 287 12343.92 54.00 54296.75 88888.00 2016-10-13 09:52:52.500 287 12343.98 54.00 54296.72 88888.00 2016-10-13 09:52:52.625 287 12344.05 54.00 54296.70 88888.00 2016-10-13 09:52:52.750 287 12344.12 54.02 54296.70 88888.00 2016-10-13 09:52:52.875 287 12344.25 54.00 54296.68 88888.00 2016-10-13 09:52:53.000 287 12344.35 54.02 54296.62 88888.00 2016-10-13 09:52:53.125 287 12344.45 54.02 54296.62 88888.00 2016-10-13 09:52:53.250 287 12344.52 54.02 54296.60 88888.00 2016-10-13 09:52:53.375 287 12344.67 54.00 54296.53 88888.00 2016-10-13 09:52:53.500 287 12344.80 54.00 54296.50 88888.00 2016-10-13 09:52:53.625 287 12344.85 53.98 54296.50 88888.00 2016-10-13 09:52:53.750 287 12344.88 54.00 54296.47 88888.00 2016-10-13 09:52:53.875 287 12344.98 53.98 54296.47 88888.00 2016-10-13 09:52:54.000 287 12345.00 53.98 54296.45 88888.00 2016-10-13 09:52:54.125 287 12345.08 53.98 54296.43 88888.00 2016-10-13 09:52:54.250 287 12345.20 53.95 54296.43 88888.00 2016-10-13 09:52:54.375 287 12345.30 53.98 54296.38 88888.00 2016-10-13 09:52:54.500 287 12345.27 53.95 54296.32 88888.00 2016-10-13 09:52:54.625 287 12345.30 53.90 54296.30 88888.00 2016-10-13 09:52:54.750 287 12345.38 53.92 54296.28 88888.00 2016-10-13 09:52:54.875 287 12345.58 53.92 54296.28 88888.00 2016-10-13 09:52:55.000 287 12345.62 53.95 54296.28 88888.00 2016-10-13 09:52:55.125 287 12345.65 53.95 54296.25 88888.00 2016-10-13 09:52:55.250 287 12345.67 53.92 54296.20 88888.00 2016-10-13 09:52:55.375 287 12345.73 53.92 54296.18 88888.00 2016-10-13 09:52:55.500 287 12345.80 53.92 54296.15 88888.00 2016-10-13 09:52:55.625 287 12345.88 53.95 54296.12 88888.00 2016-10-13 09:52:55.750 287 12345.92 53.95 54296.10 88888.00 2016-10-13 09:52:55.875 287 12345.98 53.98 54296.07 88888.00 2016-10-13 09:52:56.000 287 12346.02 54.02 54296.05 88888.00 2016-10-13 09:52:56.125 287 12346.10 54.02 54296.05 88888.00 2016-10-13 09:52:56.250 287 12346.17 54.05 54296.03 88888.00 2016-10-13 09:52:56.375 287 12346.30 54.02 54296.00 88888.00 2016-10-13 09:52:56.500 287 12346.38 54.05 54295.97 88888.00 2016-10-13 09:52:56.625 287 12346.42 54.02 54295.93 88888.00 2016-10-13 09:52:56.750 287 12346.45 54.05 54295.93 88888.00 2016-10-13 09:52:56.875 287 12346.52 54.05 54295.90 88888.00 2016-10-13 09:52:57.000 287 12346.62 54.05 54295.82 88888.00 2016-10-13 09:52:57.125 287 12346.70 54.08 54295.82 88888.00 2016-10-13 09:52:57.250 287 12346.67 54.10 54295.78 88888.00 2016-10-13 09:52:57.375 287 12346.75 54.10 54295.72 88888.00 2016-10-13 09:52:57.500 287 12346.88 54.10 54295.70 88888.00 2016-10-13 09:52:57.625 287 12346.98 54.12 54295.68 88888.00 2016-10-13 09:52:57.750 287 12347.05 54.12 54295.65 88888.00 2016-10-13 09:52:57.875 287 12347.08 54.10 54295.60 88888.00 2016-10-13 09:52:58.000 287 12347.12 54.15 54295.57 88888.00 2016-10-13 09:52:58.125 287 12347.17 54.17 54295.55 88888.00 2016-10-13 09:52:58.250 287 12347.27 54.15 54295.53 88888.00 2016-10-13 09:52:58.375 287 12347.33 54.12 54295.47 88888.00 2016-10-13 09:52:58.500 287 12347.33 54.17 54295.45 88888.00 2016-10-13 09:52:58.625 287 12347.45 54.17 54295.43 88888.00 2016-10-13 09:52:58.750 287 12347.52 54.20 54295.40 88888.00 2016-10-13 09:52:58.875 287 12347.58 54.23 54295.38 88888.00 2016-10-13 09:52:59.000 287 12347.62 54.25 54295.35 88888.00 2016-10-13 09:52:59.125 287 12347.65 54.30 54295.35 88888.00 2016-10-13 09:52:59.250 287 12347.73 54.33 54295.30 88888.00 2016-10-13 09:52:59.375 287 12347.83 54.33 54295.28 88888.00 2016-10-13 09:52:59.500 287 12347.85 54.35 54295.22 88888.00 2016-10-13 09:52:59.625 287 12347.85 54.38 54295.20 88888.00 2016-10-13 09:52:59.750 287 12347.90 54.40 54295.15 88888.00 2016-10-13 09:52:59.875 287 12347.95 54.42 54295.15 88888.00 2016-10-13 09:53:00.000 287 12348.02 54.45 54295.10 88888.00 2016-10-13 09:53:00.125 287 12348.10 54.50 54295.07 88888.00 2016-10-13 09:53:00.250 287 12348.12 54.55 54295.03 88888.00 2016-10-13 09:53:00.375 287 12348.23 54.58 54295.00 88888.00 2016-10-13 09:53:00.500 287 12348.35 54.60 54294.95 88888.00 2016-10-13 09:53:00.625 287 12348.42 54.62 54294.90 88888.00 2016-10-13 09:53:00.750 287 12348.50 54.67 54294.90 88888.00 2016-10-13 09:53:00.875 287 12348.65 54.70 54294.82 88888.00 2016-10-13 09:53:01.000 287 12348.65 54.75 54294.78 88888.00 2016-10-13 09:53:01.125 287 12348.67 54.80 54294.78 88888.00 2016-10-13 09:53:01.250 287 12348.75 54.83 54294.72 88888.00 2016-10-13 09:53:01.375 287 12348.85 54.88 54294.68 88888.00 2016-10-13 09:53:01.500 287 12348.95 54.90 54294.62 88888.00 2016-10-13 09:53:01.625 287 12348.98 54.88 54294.57 88888.00 2016-10-13 09:53:01.750 287 12349.02 54.92 54294.55 88888.00 2016-10-13 09:53:01.875 287 12349.08 54.95 54294.53 88888.00 2016-10-13 09:53:02.000 287 12349.08 54.90 54294.45 88888.00 2016-10-13 09:53:02.125 287 12349.15 54.92 54294.43 88888.00 2016-10-13 09:53:02.250 287 12349.27 54.95 54294.40 88888.00 2016-10-13 09:53:02.375 287 12349.35 54.98 54294.38 88888.00 2016-10-13 09:53:02.500 287 12349.38 54.98 54294.30 88888.00 2016-10-13 09:53:02.625 287 12349.38 54.98 54294.28 88888.00 2016-10-13 09:53:02.750 287 12349.40 54.95 54294.22 88888.00 2016-10-13 09:53:02.875 287 12349.48 54.95 54294.22 88888.00 2016-10-13 09:53:03.000 287 12349.52 55.00 54294.15 88888.00 2016-10-13 09:53:03.125 287 12349.60 54.98 54294.10 88888.00 2016-10-13 09:53:03.250 287 12349.62 54.92 54294.07 88888.00 2016-10-13 09:53:03.375 287 12349.62 54.92 54294.05 88888.00 2016-10-13 09:53:03.500 287 12349.60 54.95 54294.00 88888.00 2016-10-13 09:53:03.625 287 12349.65 54.95 54293.97 88888.00 2016-10-13 09:53:03.750 287 12349.65 54.95 54293.93 88888.00 2016-10-13 09:53:03.875 287 12349.67 54.90 54293.88 88888.00 2016-10-13 09:53:04.000 287 12349.67 54.90 54293.82 88888.00 2016-10-13 09:53:04.125 287 12349.67 54.92 54293.80 88888.00 2016-10-13 09:53:04.250 287 12349.73 54.95 54293.75 88888.00 2016-10-13 09:53:04.375 287 12349.80 54.92 54293.70 88888.00 2016-10-13 09:53:04.500 287 12349.80 54.92 54293.65 88888.00 2016-10-13 09:53:04.625 287 12349.88 54.95 54293.65 88888.00 2016-10-13 09:53:04.750 287 12349.92 54.95 54293.62 88888.00 2016-10-13 09:53:04.875 287 12350.00 54.95 54293.55 88888.00 2016-10-13 09:53:05.000 287 12350.08 54.95 54293.50 88888.00 2016-10-13 09:53:05.125 287 12350.15 54.98 54293.47 88888.00 2016-10-13 09:53:05.250 287 12350.23 54.98 54293.45 88888.00 2016-10-13 09:53:05.375 287 12350.30 55.00 54293.38 88888.00 2016-10-13 09:53:05.500 287 12350.35 55.02 54293.32 88888.00 2016-10-13 09:53:05.625 287 12350.48 55.08 54293.30 88888.00 2016-10-13 09:53:05.750 287 12350.58 55.08 54293.22 88888.00 2016-10-13 09:53:05.875 287 12350.62 55.08 54293.18 88888.00 2016-10-13 09:53:06.000 287 12350.67 55.10 54293.12 88888.00 2016-10-13 09:53:06.125 287 12350.73 55.10 54293.10 88888.00 2016-10-13 09:53:06.250 287 12350.83 55.17 54293.05 88888.00 2016-10-13 09:53:06.375 287 12350.92 55.23 54293.03 88888.00 2016-10-13 09:53:06.500 287 12351.00 55.25 54292.97 88888.00 2016-10-13 09:53:06.625 287 12351.02 55.25 54292.88 88888.00 2016-10-13 09:53:06.750 287 12351.10 55.27 54292.82 88888.00 2016-10-13 09:53:06.875 287 12351.20 55.27 54292.75 88888.00 2016-10-13 09:53:07.000 287 12351.30 55.30 54292.72 88888.00 2016-10-13 09:53:07.125 287 12351.38 55.35 54292.65 88888.00 2016-10-13 09:53:07.250 287 12351.52 55.38 54292.60 88888.00 2016-10-13 09:53:07.375 287 12351.70 55.42 54292.55 88888.00 2016-10-13 09:53:07.500 287 12351.77 55.45 54292.47 88888.00 2016-10-13 09:53:07.625 287 12351.92 55.45 54292.40 88888.00 2016-10-13 09:53:07.750 287 12352.12 55.52 54292.32 88888.00 2016-10-13 09:53:07.875 287 12352.27 55.58 54292.28 88888.00 2016-10-13 09:53:08.000 287 12352.38 55.52 54292.20 88888.00 2016-10-13 09:53:08.125 287 12352.52 55.58 54292.15 88888.00 2016-10-13 09:53:08.250 287 12352.75 55.62 54292.07 88888.00 2016-10-13 09:53:08.375 287 12352.95 55.67 54292.03 88888.00 2016-10-13 09:53:08.500 287 12353.15 55.70 54291.97 88888.00 2016-10-13 09:53:08.625 287 12353.30 55.73 54291.85 88888.00 2016-10-13 09:53:08.750 287 12353.50 55.75 54291.78 88888.00 2016-10-13 09:53:08.875 287 12353.60 55.80 54291.72 88888.00 2016-10-13 09:53:09.000 287 12353.75 55.83 54291.65 88888.00 2016-10-13 09:53:09.125 287 12353.95 55.83 54291.57 88888.00 2016-10-13 09:53:09.250 287 12354.10 55.85 54291.53 88888.00 2016-10-13 09:53:09.375 287 12354.27 55.88 54291.47 88888.00 2016-10-13 09:53:09.500 287 12354.38 55.90 54291.38 88888.00 2016-10-13 09:53:09.625 287 12354.50 55.95 54291.30 88888.00 2016-10-13 09:53:09.750 287 12354.70 55.92 54291.25 88888.00 2016-10-13 09:53:09.875 287 12354.80 55.92 54291.18 88888.00 2016-10-13 09:53:10.000 287 12354.90 55.92 54291.10 88888.00 2016-10-13 09:53:10.125 287 12354.98 55.95 54291.05 88888.00 2016-10-13 09:53:10.250 287 12355.10 55.92 54291.00 88888.00 2016-10-13 09:53:10.375 287 12355.20 55.90 54290.90 88888.00 2016-10-13 09:53:10.500 287 12355.25 55.85 54290.85 88888.00 2016-10-13 09:53:10.625 287 12355.27 55.85 54290.80 88888.00 2016-10-13 09:53:10.750 287 12355.42 55.85 54290.78 88888.00 2016-10-13 09:53:10.875 287 12355.52 55.83 54290.68 88888.00 2016-10-13 09:53:11.000 287 12355.52 55.77 54290.62 88888.00 2016-10-13 09:53:11.125 287 12355.52 55.73 54290.57 88888.00 2016-10-13 09:53:11.250 287 12355.52 55.65 54290.57 88888.00 2016-10-13 09:53:11.375 287 12355.58 55.67 54290.50 88888.00 2016-10-13 09:53:11.500 287 12355.62 55.60 54290.45 88888.00 2016-10-13 09:53:11.625 287 12355.65 55.58 54290.40 88888.00 2016-10-13 09:53:11.750 287 12355.70 55.55 54290.38 88888.00 2016-10-13 09:53:11.875 287 12355.70 55.52 54290.35 88888.00 2016-10-13 09:53:12.000 287 12355.73 55.48 54290.32 88888.00 2016-10-13 09:53:12.125 287 12355.70 55.42 54290.25 88888.00 2016-10-13 09:53:12.250 287 12355.67 55.33 54290.22 88888.00 2016-10-13 09:53:12.375 287 12355.73 55.30 54290.18 88888.00 2016-10-13 09:53:12.500 287 12355.77 55.23 54290.15 88888.00 2016-10-13 09:53:12.625 287 12355.80 55.20 54290.12 88888.00 2016-10-13 09:53:12.750 287 12355.75 55.17 54290.07 88888.00 2016-10-13 09:53:12.875 287 12355.70 55.15 54290.07 88888.00 2016-10-13 09:53:13.000 287 12355.62 55.12 54290.03 88888.00 2016-10-13 09:53:13.125 287 12355.58 55.10 54290.00 88888.00 2016-10-13 09:53:13.250 287 12355.50 55.02 54289.95 88888.00 2016-10-13 09:53:13.375 287 12355.52 55.00 54289.93 88888.00 2016-10-13 09:53:13.500 287 12355.55 54.98 54289.90 88888.00 2016-10-13 09:53:13.625 287 12355.52 54.95 54289.85 88888.00 2016-10-13 09:53:13.750 287 12355.50 54.95 54289.82 88888.00 2016-10-13 09:53:13.875 287 12355.45 54.95 54289.80 88888.00 2016-10-13 09:53:14.000 287 12355.33 54.90 54289.78 88888.00 2016-10-13 09:53:14.125 287 12355.30 54.90 54289.75 88888.00 2016-10-13 09:53:14.250 287 12355.27 54.90 54289.70 88888.00 2016-10-13 09:53:14.375 287 12355.23 54.92 54289.70 88888.00 2016-10-13 09:53:14.500 287 12355.17 54.95 54289.68 88888.00 2016-10-13 09:53:14.625 287 12355.15 54.95 54289.62 88888.00 2016-10-13 09:53:14.750 287 12355.17 54.95 54289.57 88888.00 2016-10-13 09:53:14.875 287 12355.15 54.95 54289.57 88888.00 2016-10-13 09:53:15.000 287 12355.17 54.98 54289.50 88888.00 2016-10-13 09:53:15.125 287 12355.15 55.02 54289.47 88888.00 2016-10-13 09:53:15.250 287 12355.15 55.02 54289.45 88888.00 2016-10-13 09:53:15.375 287 12355.20 55.05 54289.40 88888.00 2016-10-13 09:53:15.500 287 12355.30 55.12 54289.35 88888.00 2016-10-13 09:53:15.625 287 12355.38 55.15 54289.32 88888.00 2016-10-13 09:53:15.750 287 12355.45 55.20 54289.25 88888.00 2016-10-13 09:53:15.875 287 12355.48 55.23 54289.25 88888.00 2016-10-13 09:53:16.000 287 12355.48 55.27 54289.18 88888.00 2016-10-13 09:53:16.125 287 12355.45 55.30 54289.18 88888.00 2016-10-13 09:53:16.250 287 12355.42 55.27 54289.12 88888.00 2016-10-13 09:53:16.375 287 12355.48 55.30 54289.10 88888.00 2016-10-13 09:53:16.500 287 12355.55 55.40 54289.05 88888.00 2016-10-13 09:53:16.625 287 12355.55 55.40 54289.03 88888.00 2016-10-13 09:53:16.750 287 12355.60 55.40 54288.97 88888.00 2016-10-13 09:53:16.875 287 12355.65 55.48 54288.95 88888.00 2016-10-13 09:53:17.000 287 12355.73 55.50 54288.93 88888.00 2016-10-13 09:53:17.125 287 12355.80 55.55 54288.88 88888.00 2016-10-13 09:53:17.250 287 12355.85 55.58 54288.82 88888.00 2016-10-13 09:53:17.375 287 12355.95 55.58 54288.78 88888.00 2016-10-13 09:53:17.500 287 12356.00 55.62 54288.70 88888.00 2016-10-13 09:53:17.625 287 12356.12 55.62 54288.68 88888.00 2016-10-13 09:53:17.750 287 12356.25 55.67 54288.62 88888.00 2016-10-13 09:53:17.875 287 12356.35 55.73 54288.57 88888.00 2016-10-13 09:53:18.000 287 12356.48 55.80 54288.53 88888.00 2016-10-13 09:53:18.125 287 12356.62 55.85 54288.47 88888.00 2016-10-13 09:53:18.250 287 12356.77 55.88 54288.40 88888.00 2016-10-13 09:53:18.375 287 12356.92 55.92 54288.35 88888.00 2016-10-13 09:53:18.500 287 12357.08 55.95 54288.30 88888.00 2016-10-13 09:53:18.625 287 12357.17 56.00 54288.28 88888.00 2016-10-13 09:53:18.750 287 12357.23 56.05 54288.25 88888.00 2016-10-13 09:53:18.875 287 12357.33 56.08 54288.18 88888.00 2016-10-13 09:53:19.000 287 12357.48 56.12 54288.10 88888.00 2016-10-13 09:53:19.125 287 12357.60 56.15 54288.07 88888.00 2016-10-13 09:53:19.250 287 12357.73 56.17 54288.03 88888.00 2016-10-13 09:53:19.375 287 12357.83 56.23 54288.00 88888.00 2016-10-13 09:53:19.500 287 12357.85 56.27 54287.95 88888.00 2016-10-13 09:53:19.625 287 12357.92 56.30 54287.90 88888.00 2016-10-13 09:53:19.750 287 12358.05 56.35 54287.85 88888.00 2016-10-13 09:53:19.875 287 12358.10 56.35 54287.80 88888.00 2016-10-13 09:53:20.000 287 12358.15 56.38 54287.75 88888.00 2016-10-13 09:53:20.125 287 12358.17 56.40 54287.70 88888.00 2016-10-13 09:53:20.250 287 12358.15 56.40 54287.68 88888.00 2016-10-13 09:53:20.375 287 12358.17 56.42 54287.65 88888.00 2016-10-13 09:53:20.500 287 12358.20 56.40 54287.62 88888.00 2016-10-13 09:53:20.625 287 12358.20 56.42 54287.57 88888.00 2016-10-13 09:53:20.750 287 12358.17 56.45 54287.55 88888.00 2016-10-13 09:53:20.875 287 12358.17 56.42 54287.55 88888.00 2016-10-13 09:53:21.000 287 12358.23 56.40 54287.50 88888.00 2016-10-13 09:53:21.125 287 12358.20 56.42 54287.47 88888.00 2016-10-13 09:53:21.250 287 12358.15 56.40 54287.40 88888.00 2016-10-13 09:53:21.375 287 12358.23 56.40 54287.38 88888.00 2016-10-13 09:53:21.500 287 12358.20 56.35 54287.35 88888.00 2016-10-13 09:53:21.625 287 12358.20 56.38 54287.35 88888.00 2016-10-13 09:53:21.750 287 12358.10 56.38 54287.32 88888.00 2016-10-13 09:53:21.875 287 12358.00 56.38 54287.32 88888.00 2016-10-13 09:53:22.000 287 12357.98 56.35 54287.25 88888.00 2016-10-13 09:53:22.125 287 12357.98 56.33 54287.25 88888.00 2016-10-13 09:53:22.250 287 12357.95 56.30 54287.22 88888.00 2016-10-13 09:53:22.375 287 12357.92 56.30 54287.22 88888.00 2016-10-13 09:53:22.500 287 12357.90 56.25 54287.22 88888.00 2016-10-13 09:53:22.625 287 12357.88 56.23 54287.20 88888.00 2016-10-13 09:53:22.750 287 12357.88 56.23 54287.18 88888.00 2016-10-13 09:53:22.875 287 12357.75 56.25 54287.18 88888.00 2016-10-13 09:53:23.000 287 12357.75 56.23 54287.15 88888.00 2016-10-13 09:53:23.125 287 12357.75 56.23 54287.12 88888.00 2016-10-13 09:53:23.250 287 12357.75 56.23 54287.12 88888.00 2016-10-13 09:53:23.375 287 12357.73 56.23 54287.12 88888.00 2016-10-13 09:53:23.500 287 12357.70 56.23 54287.10 88888.00 2016-10-13 09:53:23.625 287 12357.65 56.20 54287.05 88888.00 2016-10-13 09:53:23.750 287 12357.55 56.20 54287.05 88888.00 2016-10-13 09:53:23.875 287 12357.50 56.20 54287.00 88888.00 2016-10-13 09:53:24.000 287 12357.42 56.20 54286.97 88888.00 2016-10-13 09:53:24.125 287 12357.42 56.23 54287.00 88888.00 2016-10-13 09:53:24.250 287 12357.40 56.20 54286.97 88888.00 2016-10-13 09:53:24.375 287 12357.40 56.23 54286.95 88888.00 2016-10-13 09:53:24.500 287 12357.40 56.25 54286.93 88888.00 2016-10-13 09:53:24.625 287 12357.35 56.27 54286.90 88888.00 2016-10-13 09:53:24.750 287 12357.38 56.33 54286.88 88888.00 2016-10-13 09:53:24.875 287 12357.40 56.33 54286.85 88888.00 2016-10-13 09:53:25.000 287 12357.35 56.33 54286.82 88888.00 2016-10-13 09:53:25.125 287 12357.35 56.38 54286.80 88888.00 2016-10-13 09:53:25.250 287 12357.38 56.40 54286.78 88888.00 2016-10-13 09:53:25.375 287 12357.40 56.42 54286.78 88888.00 2016-10-13 09:53:25.500 287 12357.42 56.42 54286.75 88888.00 2016-10-13 09:53:25.625 287 12357.50 56.48 54286.72 88888.00 2016-10-13 09:53:25.750 287 12357.60 56.50 54286.68 88888.00 2016-10-13 09:53:25.875 287 12357.62 56.52 54286.60 88888.00 2016-10-13 09:53:26.000 287 12357.58 56.52 54286.57 88888.00 2016-10-13 09:53:26.125 287 12357.60 56.52 54286.57 88888.00 2016-10-13 09:53:26.250 287 12357.67 56.50 54286.57 88888.00 2016-10-13 09:53:26.375 287 12357.77 56.48 54286.53 88888.00 2016-10-13 09:53:26.500 287 12357.80 56.50 54286.50 88888.00 2016-10-13 09:53:26.625 287 12357.75 56.48 54286.45 88888.00 2016-10-13 09:53:26.750 287 12357.67 56.50 54286.45 88888.00 2016-10-13 09:53:26.875 287 12357.65 56.48 54286.47 88888.00 2016-10-13 09:53:27.000 287 12357.67 56.42 54286.45 88888.00 2016-10-13 09:53:27.125 287 12357.62 56.38 54286.45 88888.00 2016-10-13 09:53:27.250 287 12357.65 56.33 54286.40 88888.00 2016-10-13 09:53:27.375 287 12357.65 56.30 54286.43 88888.00 2016-10-13 09:53:27.500 287 12357.58 56.25 54286.43 88888.00 2016-10-13 09:53:27.625 287 12357.45 56.17 54286.40 88888.00 2016-10-13 09:53:27.750 287 12357.42 56.12 54286.38 88888.00 2016-10-13 09:53:27.875 287 12357.38 56.10 54286.38 88888.00 2016-10-13 09:53:28.000 287 12357.35 56.05 54286.38 88888.00 2016-10-13 09:53:28.125 287 12357.33 56.00 54286.38 88888.00 2016-10-13 09:53:28.250 287 12357.25 55.98 54286.35 88888.00 2016-10-13 09:53:28.375 287 12357.20 55.95 54286.35 88888.00 2016-10-13 09:53:28.500 287 12357.12 55.95 54286.35 88888.00 2016-10-13 09:53:28.625 287 12357.12 55.92 54286.32 88888.00 2016-10-13 09:53:28.750 287 12357.08 55.92 54286.32 88888.00 2016-10-13 09:53:28.875 287 12357.00 55.88 54286.32 88888.00 2016-10-13 09:53:29.000 287 12356.95 55.85 54286.32 88888.00 2016-10-13 09:53:29.125 287 12356.95 55.83 54286.32 88888.00 2016-10-13 09:53:29.250 287 12356.95 55.83 54286.32 88888.00 2016-10-13 09:53:29.375 287 12356.98 55.88 54286.30 88888.00 2016-10-13 09:53:29.500 287 12357.00 55.85 54286.32 88888.00 2016-10-13 09:53:29.625 287 12356.98 55.88 54286.30 88888.00 2016-10-13 09:53:29.750 287 12356.98 55.88 54286.28 88888.00 2016-10-13 09:53:29.875 287 12357.00 55.88 54286.28 88888.00 2016-10-13 09:53:30.000 287 12357.00 55.92 54286.25 88888.00 2016-10-13 09:53:30.125 287 12357.05 55.92 54286.22 88888.00 2016-10-13 09:53:30.250 287 12357.08 55.95 54286.25 88888.00 2016-10-13 09:53:30.375 287 12357.08 55.95 54286.22 88888.00 2016-10-13 09:53:30.500 287 12357.08 55.95 54286.15 88888.00 2016-10-13 09:53:30.625 287 12357.12 55.98 54286.15 88888.00 2016-10-13 09:53:30.750 287 12357.15 55.98 54286.15 88888.00 2016-10-13 09:53:30.875 287 12357.12 55.95 54286.15 88888.00 2016-10-13 09:53:31.000 287 12357.10 55.92 54286.07 88888.00 2016-10-13 09:53:31.125 287 12357.15 55.90 54286.07 88888.00 2016-10-13 09:53:31.250 287 12357.10 55.85 54286.07 88888.00 2016-10-13 09:53:31.375 287 12357.12 55.88 54286.10 88888.00 2016-10-13 09:53:31.500 287 12357.12 55.88 54286.10 88888.00 2016-10-13 09:53:31.625 287 12357.10 55.85 54286.10 88888.00 2016-10-13 09:53:31.750 287 12357.08 55.83 54286.07 88888.00 2016-10-13 09:53:31.875 287 12357.02 55.80 54286.10 88888.00 2016-10-13 09:53:32.000 287 12357.02 55.80 54286.07 88888.00 2016-10-13 09:53:32.125 287 12356.92 55.77 54286.12 88888.00 2016-10-13 09:53:32.250 287 12356.85 55.80 54286.10 88888.00 2016-10-13 09:53:32.375 287 12356.85 55.83 54286.07 88888.00 2016-10-13 09:53:32.500 287 12356.85 55.80 54286.05 88888.00 2016-10-13 09:53:32.625 287 12356.85 55.77 54286.07 88888.00 2016-10-13 09:53:32.750 287 12356.83 55.77 54286.05 88888.00 2016-10-13 09:53:32.875 287 12356.83 55.83 54286.05 88888.00 2016-10-13 09:53:33.000 287 12356.83 55.90 54286.03 88888.00 2016-10-13 09:53:33.125 287 12356.83 55.92 54286.03 88888.00 2016-10-13 09:53:33.250 287 12356.77 55.95 54286.00 88888.00 2016-10-13 09:53:33.375 287 12356.77 56.00 54286.00 88888.00 2016-10-13 09:53:33.500 287 12356.80 56.08 54285.97 88888.00 2016-10-13 09:53:33.625 287 12356.85 56.08 54285.95 88888.00 2016-10-13 09:53:33.750 287 12356.90 56.10 54285.97 88888.00 2016-10-13 09:53:33.875 287 12356.88 56.15 54285.93 88888.00 2016-10-13 09:53:34.000 287 12356.92 56.23 54285.93 88888.00 2016-10-13 09:53:34.125 287 12357.00 56.27 54285.90 88888.00 2016-10-13 09:53:34.250 287 12357.05 56.30 54285.85 88888.00 2016-10-13 09:53:34.375 287 12357.15 56.38 54285.82 88888.00 2016-10-13 09:53:34.500 287 12357.23 56.45 54285.80 88888.00 2016-10-13 09:53:34.625 287 12357.25 56.50 54285.80 88888.00 2016-10-13 09:53:34.750 287 12357.17 56.55 54285.78 88888.00 2016-10-13 09:53:34.875 287 12357.17 56.58 54285.75 88888.00 2016-10-13 09:53:35.000 287 12357.23 56.60 54285.72 88888.00 2016-10-13 09:53:35.125 287 12357.30 56.70 54285.70 88888.00 2016-10-13 09:53:35.250 287 12357.30 56.67 54285.68 88888.00 2016-10-13 09:53:35.375 287 12357.38 56.73 54285.70 88888.00 2016-10-13 09:53:35.500 287 12357.40 56.77 54285.68 88888.00 2016-10-13 09:53:35.625 287 12357.35 56.77 54285.65 88888.00 2016-10-13 09:53:35.750 287 12357.27 56.80 54285.62 88888.00 2016-10-13 09:53:35.875 287 12357.33 56.83 54285.60 88888.00 2016-10-13 09:53:36.000 287 12357.35 56.83 54285.55 88888.00 2016-10-13 09:53:36.125 287 12357.33 56.85 54285.55 88888.00 2016-10-13 09:53:36.250 287 12357.23 56.88 54285.55 88888.00 2016-10-13 09:53:36.375 287 12357.15 56.88 54285.53 88888.00 2016-10-13 09:53:36.500 287 12357.23 56.88 54285.53 88888.00 2016-10-13 09:53:36.625 287 12357.27 56.92 54285.50 88888.00 2016-10-13 09:53:36.750 287 12357.25 56.95 54285.45 88888.00 2016-10-13 09:53:36.875 287 12357.17 56.98 54285.43 88888.00 2016-10-13 09:53:37.000 287 12357.17 57.02 54285.43 88888.00 2016-10-13 09:53:37.125 287 12357.25 57.08 54285.40 88888.00 2016-10-13 09:53:37.250 287 12357.30 57.08 54285.35 88888.00 2016-10-13 09:53:37.375 287 12357.33 57.12 54285.32 88888.00 2016-10-13 09:53:37.500 287 12357.33 57.17 54285.30 88888.00 2016-10-13 09:53:37.625 287 12357.38 57.25 54285.25 88888.00 2016-10-13 09:53:37.750 287 12357.48 57.35 54285.22 88888.00 2016-10-13 09:53:37.875 287 12357.55 57.38 54285.20 88888.00 2016-10-13 09:53:38.000 287 12357.60 57.38 54285.12 88888.00 2016-10-13 09:53:38.125 287 12357.65 57.42 54285.15 88888.00 2016-10-13 09:53:38.250 287 12357.73 57.45 54285.12 88888.00 2016-10-13 09:53:38.375 287 12357.75 57.50 54285.10 88888.00 2016-10-13 09:53:38.500 287 12357.83 57.52 54285.07 88888.00 2016-10-13 09:53:38.625 287 12357.83 57.52 54285.05 88888.00 2016-10-13 09:53:38.750 287 12357.85 57.55 54285.00 88888.00 2016-10-13 09:53:38.875 287 12357.83 57.58 54284.97 88888.00 2016-10-13 09:53:39.000 287 12357.77 57.58 54284.95 88888.00 2016-10-13 09:53:39.125 287 12357.73 57.60 54284.95 88888.00 2016-10-13 09:53:39.250 287 12357.67 57.58 54284.95 88888.00 2016-10-13 09:53:39.375 287 12357.73 57.58 54284.93 88888.00 2016-10-13 09:53:39.500 287 12357.80 57.58 54284.90 88888.00 2016-10-13 09:53:39.625 287 12357.80 57.58 54284.88 88888.00 2016-10-13 09:53:39.750 287 12357.70 57.60 54284.85 88888.00 2016-10-13 09:53:39.875 287 12357.58 57.58 54284.85 88888.00 2016-10-13 09:53:40.000 287 12357.58 57.58 54284.82 88888.00 2016-10-13 09:53:40.125 287 12357.52 57.60 54284.82 88888.00 2016-10-13 09:53:40.250 287 12357.48 57.55 54284.80 88888.00 2016-10-13 09:53:40.375 287 12357.45 57.58 54284.78 88888.00 2016-10-13 09:53:40.500 287 12357.38 57.58 54284.78 88888.00 2016-10-13 09:53:40.625 287 12357.42 57.55 54284.75 88888.00 2016-10-13 09:53:40.750 287 12357.48 57.55 54284.75 88888.00 2016-10-13 09:53:40.875 287 12357.48 57.58 54284.75 88888.00 2016-10-13 09:53:41.000 287 12357.48 57.55 54284.72 88888.00 2016-10-13 09:53:41.125 287 12357.45 57.55 54284.72 88888.00 2016-10-13 09:53:41.250 287 12357.40 57.52 54284.70 88888.00 2016-10-13 09:53:41.375 287 12357.42 57.55 54284.68 88888.00 2016-10-13 09:53:41.500 287 12357.50 57.52 54284.68 88888.00 2016-10-13 09:53:41.625 287 12357.52 57.52 54284.68 88888.00 2016-10-13 09:53:41.750 287 12357.50 57.50 54284.62 88888.00 2016-10-13 09:53:41.875 287 12357.45 57.48 54284.62 88888.00 2016-10-13 09:53:42.000 287 12357.45 57.45 54284.60 88888.00 2016-10-13 09:53:42.125 287 12357.42 57.45 54284.62 88888.00 2016-10-13 09:53:42.250 287 12357.35 57.40 54284.60 88888.00 2016-10-13 09:53:42.375 287 12357.33 57.40 54284.57 88888.00 2016-10-13 09:53:42.500 287 12357.25 57.35 54284.57 88888.00 2016-10-13 09:53:42.625 287 12357.27 57.33 54284.60 88888.00 2016-10-13 09:53:42.750 287 12357.27 57.33 54284.57 88888.00 2016-10-13 09:53:42.875 287 12357.23 57.25 54284.55 88888.00 2016-10-13 09:53:43.000 287 12357.15 57.20 54284.53 88888.00 2016-10-13 09:53:43.125 287 12357.08 57.15 54284.55 88888.00 2016-10-13 09:53:43.250 287 12357.05 57.12 54284.57 88888.00 2016-10-13 09:53:43.375 287 12357.10 57.12 54284.57 88888.00 2016-10-13 09:53:43.500 287 12357.00 57.08 54284.55 88888.00 2016-10-13 09:53:43.625 287 12356.88 57.00 54284.53 88888.00 2016-10-13 09:53:43.750 287 12356.80 56.98 54284.55 88888.00 2016-10-13 09:53:43.875 287 12356.73 56.95 54284.55 88888.00 2016-10-13 09:53:44.000 287 12356.70 56.92 54284.57 88888.00 2016-10-13 09:53:44.125 287 12356.65 56.90 54284.57 88888.00 2016-10-13 09:53:44.250 287 12356.60 56.85 54284.57 88888.00 2016-10-13 09:53:44.375 287 12356.55 56.83 54284.57 88888.00 2016-10-13 09:53:44.500 287 12356.45 56.80 54284.57 88888.00 2016-10-13 09:53:44.625 287 12356.38 56.80 54284.57 88888.00 2016-10-13 09:53:44.750 287 12356.35 56.75 54284.62 88888.00 2016-10-13 09:53:44.875 287 12356.35 56.77 54284.65 88888.00 2016-10-13 09:53:45.000 287 12356.38 56.73 54284.65 88888.00 2016-10-13 09:53:45.125 287 12356.35 56.73 54284.68 88888.00 2016-10-13 09:53:45.250 287 12356.27 56.70 54284.65 88888.00 2016-10-13 09:53:45.375 287 12356.25 56.67 54284.68 88888.00 2016-10-13 09:53:45.500 287 12356.17 56.65 54284.62 88888.00 2016-10-13 09:53:45.625 287 12356.20 56.62 54284.65 88888.00 2016-10-13 09:53:45.750 287 12356.20 56.60 54284.68 88888.00 2016-10-13 09:53:45.875 287 12356.15 56.60 54284.68 88888.00 2016-10-13 09:53:46.000 287 12356.02 56.58 54284.68 88888.00 2016-10-13 09:53:46.125 287 12356.00 56.50 54284.70 88888.00 2016-10-13 09:53:46.250 287 12355.92 56.45 54284.70 88888.00 2016-10-13 09:53:46.375 287 12355.85 56.45 54284.70 88888.00 2016-10-13 09:53:46.500 287 12355.77 56.40 54284.72 88888.00 2016-10-13 09:53:46.625 287 12355.70 56.38 54284.75 88888.00 2016-10-13 09:53:46.750 287 12355.73 56.35 54284.75 88888.00 2016-10-13 09:53:46.875 287 12355.70 56.35 54284.75 88888.00 2016-10-13 09:53:47.000 287 12355.67 56.33 54284.78 88888.00 2016-10-13 09:53:47.125 287 12355.62 56.30 54284.80 88888.00 2016-10-13 09:53:47.250 287 12355.55 56.25 54284.80 88888.00 2016-10-13 09:53:47.375 287 12355.58 56.25 54284.80 88888.00 2016-10-13 09:53:47.500 287 12355.55 56.25 54284.80 88888.00 2016-10-13 09:53:47.625 287 12355.48 56.23 54284.80 88888.00 2016-10-13 09:53:47.750 287 12355.50 56.23 54284.82 88888.00 2016-10-13 09:53:47.875 287 12355.45 56.20 54284.85 88888.00 2016-10-13 09:53:48.000 287 12355.35 56.20 54284.85 88888.00 2016-10-13 09:53:48.125 287 12355.33 56.20 54284.85 88888.00 2016-10-13 09:53:48.250 287 12355.33 56.23 54284.88 88888.00 2016-10-13 09:53:48.375 287 12355.27 56.23 54284.88 88888.00 2016-10-13 09:53:48.500 287 12355.20 56.20 54284.90 88888.00 2016-10-13 09:53:48.625 287 12355.17 56.23 54284.90 88888.00 2016-10-13 09:53:48.750 287 12355.17 56.23 54284.88 88888.00 2016-10-13 09:53:48.875 287 12355.27 56.25 54284.88 88888.00 2016-10-13 09:53:49.000 287 12355.30 56.27 54284.88 88888.00 2016-10-13 09:53:49.125 287 12355.25 56.33 54284.90 88888.00 2016-10-13 09:53:49.250 287 12355.23 56.35 54284.90 88888.00 2016-10-13 09:53:49.375 287 12355.25 56.40 54284.88 88888.00 2016-10-13 09:53:49.500 287 12355.25 56.42 54284.88 88888.00 2016-10-13 09:53:49.625 287 12355.27 56.42 54284.88 88888.00 2016-10-13 09:53:49.750 287 12355.35 56.45 54284.85 88888.00 2016-10-13 09:53:49.875 287 12355.38 56.50 54284.85 88888.00 2016-10-13 09:53:50.000 287 12355.42 56.52 54284.85 88888.00 2016-10-13 09:53:50.125 287 12355.42 56.60 54284.88 88888.00 2016-10-13 09:53:50.250 287 12355.40 56.58 54284.85 88888.00 2016-10-13 09:53:50.375 287 12355.45 56.60 54284.82 88888.00 2016-10-13 09:53:50.500 287 12355.55 56.67 54284.82 88888.00 2016-10-13 09:53:50.625 287 12355.60 56.75 54284.85 88888.00 2016-10-13 09:53:50.750 287 12355.60 56.75 54284.85 88888.00 2016-10-13 09:53:50.875 287 12355.60 56.75 54284.85 88888.00 2016-10-13 09:53:51.000 287 12355.60 56.75 54284.85 88888.00 2016-10-13 09:53:51.125 287 12355.52 56.77 54284.85 88888.00 2016-10-13 09:53:51.250 287 12355.48 56.77 54284.85 88888.00 2016-10-13 09:53:51.375 287 12355.58 56.80 54284.85 88888.00 2016-10-13 09:53:51.500 287 12355.52 56.83 54284.85 88888.00 2016-10-13 09:53:51.625 287 12355.45 56.80 54284.85 88888.00 2016-10-13 09:53:51.750 287 12355.42 56.80 54284.85 88888.00 2016-10-13 09:53:51.875 287 12355.40 56.83 54284.88 88888.00 2016-10-13 09:53:52.000 287 12355.38 56.80 54284.88 88888.00 2016-10-13 09:53:52.125 287 12355.33 56.80 54284.90 88888.00 2016-10-13 09:53:52.250 287 12355.30 56.80 54284.93 88888.00 2016-10-13 09:53:52.375 287 12355.27 56.80 54284.93 88888.00 2016-10-13 09:53:52.500 287 12355.25 56.85 54284.90 88888.00 2016-10-13 09:53:52.625 287 12355.23 56.90 54284.95 88888.00 2016-10-13 09:53:52.750 287 12355.17 56.90 54284.97 88888.00 2016-10-13 09:53:52.875 287 12355.15 56.88 54285.00 88888.00 2016-10-13 09:53:53.000 287 12355.08 56.88 54285.00 88888.00 2016-10-13 09:53:53.125 287 12354.98 56.90 54285.00 88888.00 2016-10-13 09:53:53.250 287 12354.95 56.90 54285.03 88888.00 2016-10-13 09:53:53.375 287 12354.90 56.90 54285.03 88888.00 2016-10-13 09:53:53.500 287 12354.88 56.88 54285.03 88888.00 2016-10-13 09:53:53.625 287 12354.83 56.95 54285.03 88888.00 2016-10-13 09:53:53.750 287 12354.77 56.98 54285.03 88888.00 2016-10-13 09:53:53.875 287 12354.75 56.98 54285.05 88888.00 2016-10-13 09:53:54.000 287 12354.75 57.00 54285.05 88888.00 2016-10-13 09:53:54.125 287 12354.70 57.02 54285.07 88888.00 2016-10-13 09:53:54.250 287 12354.67 57.02 54285.10 88888.00 2016-10-13 09:53:54.375 287 12354.70 57.08 54285.10 88888.00 2016-10-13 09:53:54.500 287 12354.65 57.15 54285.10 88888.00 2016-10-13 09:53:54.625 287 12354.65 57.20 54285.07 88888.00 2016-10-13 09:53:54.750 287 12354.60 57.17 54285.07 88888.00 2016-10-13 09:53:54.875 287 12354.62 57.23 54285.07 88888.00 2016-10-13 09:53:55.000 287 12354.67 57.27 54285.05 88888.00 2016-10-13 09:53:55.125 287 12354.62 57.30 54285.05 88888.00 2016-10-13 09:53:55.250 287 12354.60 57.35 54285.05 88888.00 2016-10-13 09:53:55.375 287 12354.70 57.35 54285.05 88888.00 2016-10-13 09:53:55.500 287 12354.67 57.35 54285.05 88888.00 2016-10-13 09:53:55.625 287 12354.70 57.42 54285.05 88888.00 2016-10-13 09:53:55.750 287 12354.75 57.45 54285.05 88888.00 2016-10-13 09:53:55.875 287 12354.70 57.45 54285.05 88888.00 2016-10-13 09:53:56.000 287 12354.58 57.48 54285.05 88888.00 2016-10-13 09:53:56.125 287 12354.50 57.50 54285.07 88888.00 2016-10-13 09:53:56.250 287 12354.48 57.50 54285.07 88888.00 2016-10-13 09:53:56.375 287 12354.50 57.55 54285.05 88888.00 2016-10-13 09:53:56.500 287 12354.45 57.55 54285.07 88888.00 2016-10-13 09:53:56.625 287 12354.38 57.50 54285.05 88888.00 2016-10-13 09:53:56.750 287 12354.38 57.52 54285.05 88888.00 2016-10-13 09:53:56.875 287 12354.33 57.58 54285.05 88888.00 2016-10-13 09:53:57.000 287 12354.27 57.58 54285.05 88888.00 2016-10-13 09:53:57.125 287 12354.33 57.58 54285.03 88888.00 2016-10-13 09:53:57.250 287 12354.30 57.58 54285.03 88888.00 2016-10-13 09:53:57.375 287 12354.25 57.60 54285.03 88888.00 2016-10-13 09:53:57.500 287 12354.25 57.65 54285.05 88888.00 2016-10-13 09:53:57.625 287 12354.27 57.67 54285.05 88888.00 2016-10-13 09:53:57.750 287 12354.25 57.67 54285.05 88888.00 2016-10-13 09:53:57.875 287 12354.23 57.65 54285.03 88888.00 2016-10-13 09:53:58.000 287 12354.20 57.65 54285.00 88888.00 2016-10-13 09:53:58.125 287 12354.17 57.67 54285.00 88888.00 2016-10-13 09:53:58.250 287 12354.08 57.73 54285.00 88888.00 2016-10-13 09:53:58.375 287 12354.12 57.75 54285.00 88888.00 2016-10-13 09:53:58.500 287 12354.10 57.75 54285.00 88888.00 2016-10-13 09:53:58.625 287 12354.05 57.75 54285.03 88888.00 2016-10-13 09:53:58.750 287 12354.02 57.77 54285.00 88888.00 2016-10-13 09:53:58.875 287 12354.00 57.77 54284.97 88888.00 2016-10-13 09:53:59.000 287 12354.00 57.85 54284.95 88888.00 2016-10-13 09:53:59.125 287 12354.02 57.85 54284.97 88888.00 2016-10-13 09:53:59.250 287 12354.00 57.85 54284.95 88888.00 2016-10-13 09:53:59.375 287 12354.05 57.90 54284.93 88888.00 2016-10-13 09:53:59.500 287 12354.02 57.98 54284.93 88888.00 2016-10-13 09:53:59.625 287 12354.00 57.98 54284.90 88888.00 2016-10-13 09:53:59.750 287 12353.98 58.02 54284.90 88888.00 2016-10-13 09:53:59.875 287 12354.02 58.08 54284.90 88888.00 2016-10-13 09:54:00.000 287 12354.02 58.10 54284.85 88888.00 2016-10-13 09:54:00.125 287 12354.00 58.10 54284.88 88888.00 2016-10-13 09:54:00.250 287 12353.98 58.12 54284.88 88888.00 2016-10-13 09:54:00.375 287 12354.00 58.17 54284.88 88888.00 2016-10-13 09:54:00.500 287 12354.02 58.20 54284.88 88888.00 2016-10-13 09:54:00.625 287 12354.10 58.27 54284.90 88888.00 2016-10-13 09:54:00.750 287 12354.08 58.25 54284.85 88888.00 2016-10-13 09:54:00.875 287 12354.02 58.27 54284.82 88888.00 2016-10-13 09:54:01.000 287 12354.02 58.33 54284.80 88888.00 2016-10-13 09:54:01.125 287 12354.00 58.33 54284.80 88888.00 2016-10-13 09:54:01.250 287 12353.98 58.35 54284.80 88888.00 2016-10-13 09:54:01.375 287 12354.00 58.38 54284.85 88888.00 2016-10-13 09:54:01.500 287 12354.08 58.42 54284.82 88888.00 2016-10-13 09:54:01.625 287 12354.05 58.42 54284.80 88888.00 2016-10-13 09:54:01.750 287 12353.95 58.48 54284.80 88888.00 2016-10-13 09:54:01.875 287 12353.92 58.50 54284.82 88888.00 2016-10-13 09:54:02.000 287 12353.98 58.48 54284.80 88888.00 2016-10-13 09:54:02.125 287 12354.00 58.50 54284.78 88888.00 2016-10-13 09:54:02.250 287 12353.95 58.50 54284.78 88888.00 2016-10-13 09:54:02.375 287 12353.98 58.58 54284.78 88888.00 2016-10-13 09:54:02.500 287 12353.98 58.58 54284.75 88888.00 2016-10-13 09:54:02.625 287 12353.98 58.58 54284.75 88888.00 2016-10-13 09:54:02.750 287 12354.02 58.60 54284.72 88888.00 2016-10-13 09:54:02.875 287 12354.00 58.65 54284.70 88888.00 2016-10-13 09:54:03.000 287 12354.00 58.65 54284.70 88888.00 2016-10-13 09:54:03.125 287 12354.10 58.70 54284.70 88888.00 2016-10-13 09:54:03.250 287 12354.15 58.75 54284.68 88888.00 2016-10-13 09:54:03.375 287 12354.20 58.77 54284.68 88888.00 2016-10-13 09:54:03.500 287 12354.27 58.77 54284.62 88888.00 2016-10-13 09:54:03.625 287 12354.33 58.80 54284.60 88888.00 2016-10-13 09:54:03.750 287 12354.33 58.80 54284.57 88888.00 2016-10-13 09:54:03.875 287 12354.38 58.85 54284.60 88888.00 2016-10-13 09:54:04.000 287 12354.42 58.90 54284.55 88888.00 2016-10-13 09:54:04.125 287 12354.42 58.90 54284.53 88888.00 2016-10-13 09:54:04.250 287 12354.50 58.92 54284.53 88888.00 2016-10-13 09:54:04.375 287 12354.60 58.95 54284.50 88888.00 2016-10-13 09:54:04.500 287 12354.65 59.02 54284.47 88888.00 2016-10-13 09:54:04.625 287 12354.70 59.05 54284.47 88888.00 2016-10-13 09:54:04.750 287 12354.70 59.08 54284.45 88888.00 2016-10-13 09:54:04.875 287 12354.73 59.05 54284.43 88888.00 2016-10-13 09:54:05.000 287 12354.77 59.05 54284.40 88888.00 2016-10-13 09:54:05.125 287 12354.73 59.05 54284.40 88888.00 2016-10-13 09:54:05.250 287 12354.75 59.05 54284.40 88888.00 2016-10-13 09:54:05.375 287 12354.80 59.02 54284.40 88888.00 2016-10-13 09:54:05.500 287 12354.83 59.02 54284.38 88888.00 2016-10-13 09:54:05.625 287 12354.85 59.00 54284.38 88888.00 2016-10-13 09:54:05.750 287 12354.85 58.95 54284.35 88888.00 2016-10-13 09:54:05.875 287 12354.80 58.90 54284.32 88888.00 2016-10-13 09:54:06.000 287 12354.80 58.88 54284.32 88888.00 2016-10-13 09:54:06.125 287 12354.80 58.85 54284.38 88888.00 2016-10-13 09:54:06.250 287 12354.75 58.80 54284.38 88888.00 2016-10-13 09:54:06.375 287 12354.65 58.73 54284.35 88888.00 2016-10-13 09:54:06.500 287 12354.58 58.67 54284.35 88888.00 2016-10-13 09:54:06.625 287 12354.65 58.65 54284.38 88888.00 2016-10-13 09:54:06.750 287 12354.70 58.58 54284.38 88888.00 2016-10-13 09:54:06.875 287 12354.70 58.52 54284.35 88888.00 2016-10-13 09:54:07.000 287 12354.65 58.48 54284.35 88888.00 2016-10-13 09:54:07.125 287 12354.70 58.48 54284.35 88888.00 2016-10-13 09:54:07.250 287 12354.65 58.38 54284.38 88888.00 2016-10-13 09:54:07.375 287 12354.62 58.38 54284.35 88888.00 2016-10-13 09:54:07.500 287 12354.70 58.33 54284.35 88888.00 2016-10-13 09:54:07.625 287 12354.75 58.27 54284.32 88888.00 2016-10-13 09:54:07.750 287 12354.77 58.23 54284.32 88888.00 2016-10-13 09:54:07.875 287 12354.85 58.20 54284.30 88888.00 2016-10-13 09:54:08.000 287 12354.98 58.20 54284.30 88888.00 2016-10-13 09:54:08.125 287 12355.10 58.17 54284.30 88888.00 2016-10-13 09:54:08.250 287 12355.15 58.17 54284.30 88888.00 2016-10-13 09:54:08.375 287 12355.23 58.15 54284.30 88888.00 2016-10-13 09:54:08.500 287 12355.30 58.12 54284.28 88888.00 2016-10-13 09:54:08.625 287 12355.35 58.12 54284.28 88888.00 2016-10-13 09:54:08.750 287 12355.40 58.12 54284.28 88888.00 2016-10-13 09:54:08.875 287 12355.48 58.12 54284.28 88888.00 2016-10-13 09:54:09.000 287 12355.58 58.12 54284.22 88888.00 2016-10-13 09:54:09.125 287 12355.67 58.10 54284.25 88888.00 2016-10-13 09:54:09.250 287 12355.75 58.08 54284.22 88888.00 2016-10-13 09:54:09.375 287 12355.85 58.08 54284.20 88888.00 2016-10-13 09:54:09.500 287 12355.88 58.10 54284.18 88888.00 2016-10-13 09:54:09.625 287 12355.95 58.10 54284.20 88888.00 2016-10-13 09:54:09.750 287 12356.00 58.05 54284.18 88888.00 2016-10-13 09:54:09.875 287 12356.02 58.10 54284.15 88888.00 2016-10-13 09:54:10.000 287 12356.12 58.10 54284.12 88888.00 2016-10-13 09:54:10.125 287 12356.20 58.08 54284.12 88888.00 2016-10-13 09:54:10.250 287 12356.23 58.08 54284.12 88888.00 2016-10-13 09:54:10.375 287 12356.30 58.08 54284.10 88888.00 2016-10-13 09:54:10.500 287 12356.33 58.08 54284.10 88888.00 2016-10-13 09:54:10.625 287 12356.38 58.05 54284.05 88888.00 2016-10-13 09:54:10.750 287 12356.45 58.02 54284.05 88888.00 2016-10-13 09:54:10.875 287 12356.42 58.02 54284.07 88888.00 2016-10-13 09:54:11.000 287 12356.42 57.98 54284.05 88888.00 2016-10-13 09:54:11.125 287 12356.45 57.90 54284.03 88888.00 2016-10-13 09:54:11.250 287 12356.48 57.88 54284.05 88888.00 2016-10-13 09:54:11.375 287 12356.50 57.88 54284.00 88888.00 2016-10-13 09:54:11.500 287 12356.48 57.83 54284.03 88888.00 2016-10-13 09:54:11.625 287 12356.58 57.77 54284.00 88888.00 2016-10-13 09:54:11.750 287 12356.67 57.75 54284.03 88888.00 2016-10-13 09:54:11.875 287 12356.75 57.70 54283.97 88888.00 2016-10-13 09:54:12.000 287 12356.80 57.67 54283.95 88888.00 2016-10-13 09:54:12.125 287 12356.77 57.67 54283.95 88888.00 2016-10-13 09:54:12.250 287 12356.77 57.65 54283.95 88888.00 2016-10-13 09:54:12.375 287 12356.75 57.65 54283.93 88888.00 2016-10-13 09:54:12.500 287 12356.75 57.62 54283.93 88888.00 2016-10-13 09:54:12.625 287 12356.75 57.62 54283.90 88888.00 2016-10-13 09:54:12.750 287 12356.77 57.62 54283.88 88888.00 2016-10-13 09:54:12.875 287 12356.85 57.65 54283.85 88888.00 2016-10-13 09:54:13.000 287 12356.90 57.62 54283.82 88888.00 2016-10-13 09:54:13.125 287 12357.02 57.65 54283.82 88888.00 2016-10-13 09:54:13.250 287 12357.15 57.62 54283.80 88888.00 2016-10-13 09:54:13.375 287 12357.23 57.62 54283.78 88888.00 2016-10-13 09:54:13.500 287 12357.30 57.65 54283.78 88888.00 2016-10-13 09:54:13.625 287 12357.38 57.67 54283.72 88888.00 2016-10-13 09:54:13.750 287 12357.48 57.67 54283.68 88888.00 2016-10-13 09:54:13.875 287 12357.60 57.70 54283.65 88888.00 2016-10-13 09:54:14.000 287 12357.77 57.73 54283.57 88888.00 2016-10-13 09:54:14.125 287 12357.88 57.75 54283.57 88888.00 2016-10-13 09:54:14.250 287 12357.92 57.75 54283.55 88888.00 2016-10-13 09:54:14.375 287 12358.10 57.80 54283.53 88888.00 2016-10-13 09:54:14.500 287 12358.23 57.80 54283.50 88888.00 2016-10-13 09:54:14.625 287 12358.33 57.77 54283.43 88888.00 2016-10-13 09:54:14.750 287 12358.42 57.77 54283.43 88888.00 2016-10-13 09:54:14.875 287 12358.62 57.83 54283.43 88888.00 2016-10-13 09:54:15.000 287 12358.77 57.83 54283.38 88888.00 2016-10-13 09:54:15.125 287 12358.85 57.83 54283.38 88888.00 2016-10-13 09:54:15.250 287 12358.90 57.77 54283.30 88888.00 2016-10-13 09:54:15.375 287 12359.00 57.77 54283.30 88888.00 2016-10-13 09:54:15.500 287 12359.08 57.77 54283.28 88888.00 2016-10-13 09:54:15.625 287 12359.17 57.70 54283.22 88888.00 2016-10-13 09:54:15.750 287 12359.25 57.67 54283.20 88888.00 2016-10-13 09:54:15.875 287 12359.33 57.67 54283.20 88888.00 2016-10-13 09:54:16.000 287 12359.38 57.62 54283.15 88888.00 2016-10-13 09:54:16.125 287 12359.42 57.60 54283.15 88888.00 2016-10-13 09:54:16.250 287 12359.45 57.58 54283.15 88888.00 2016-10-13 09:54:16.375 287 12359.45 57.52 54283.12 88888.00 2016-10-13 09:54:16.500 287 12359.40 57.48 54283.10 88888.00 2016-10-13 09:54:16.625 287 12359.45 57.45 54283.10 88888.00 2016-10-13 09:54:16.750 287 12359.55 57.42 54283.07 88888.00 2016-10-13 09:54:16.875 287 12359.58 57.42 54283.05 88888.00 2016-10-13 09:54:17.000 287 12359.55 57.33 54283.00 88888.00 2016-10-13 09:54:17.125 287 12359.55 57.33 54283.03 88888.00 2016-10-13 09:54:17.250 287 12359.60 57.30 54283.00 88888.00 2016-10-13 09:54:17.375 287 12359.62 57.30 54283.00 88888.00 2016-10-13 09:54:17.500 287 12359.70 57.27 54282.95 88888.00 2016-10-13 09:54:17.625 287 12359.70 57.30 54282.95 88888.00 2016-10-13 09:54:17.750 287 12359.73 57.30 54282.93 88888.00 2016-10-13 09:54:17.875 287 12359.80 57.27 54282.93 88888.00 2016-10-13 09:54:18.000 287 12359.92 57.25 54282.88 88888.00 2016-10-13 09:54:18.125 287 12359.90 57.25 54282.85 88888.00 2016-10-13 09:54:18.250 287 12360.02 57.25 54282.82 88888.00 2016-10-13 09:54:18.375 287 12360.15 57.30 54282.80 88888.00 2016-10-13 09:54:18.500 287 12360.23 57.27 54282.75 88888.00 2016-10-13 09:54:18.625 287 12360.25 57.33 54282.75 88888.00 2016-10-13 09:54:18.750 287 12360.38 57.30 54282.70 88888.00 2016-10-13 09:54:18.875 287 12360.55 57.30 54282.65 88888.00 2016-10-13 09:54:19.000 287 12360.75 57.30 54282.62 88888.00 2016-10-13 09:54:19.125 287 12360.88 57.33 54282.60 88888.00 2016-10-13 09:54:19.250 287 12361.05 57.30 54282.57 88888.00 2016-10-13 09:54:19.375 287 12361.20 57.33 54282.55 88888.00 2016-10-13 09:54:19.500 287 12361.35 57.33 54282.47 88888.00 2016-10-13 09:54:19.625 287 12361.38 57.33 54282.45 88888.00 2016-10-13 09:54:19.750 287 12361.45 57.30 54282.40 88888.00 2016-10-13 09:54:19.875 287 12361.67 57.30 54282.38 88888.00 2016-10-13 09:54:20.000 287 12361.83 57.27 54282.35 88888.00 2016-10-13 09:54:20.125 287 12361.88 57.25 54282.30 88888.00 2016-10-13 09:54:20.250 287 12361.95 57.20 54282.28 88888.00 2016-10-13 09:54:20.375 287 12362.08 57.23 54282.25 88888.00 2016-10-13 09:54:20.500 287 12362.12 57.17 54282.20 88888.00 2016-10-13 09:54:20.625 287 12362.17 57.15 54282.18 88888.00 2016-10-13 09:54:20.750 287 12362.23 57.12 54282.20 88888.00 2016-10-13 09:54:20.875 287 12362.30 57.08 54282.15 88888.00 2016-10-13 09:54:21.000 287 12362.35 57.05 54282.10 88888.00 2016-10-13 09:54:21.125 287 12362.45 57.00 54282.07 88888.00 2016-10-13 09:54:21.250 287 12362.58 56.95 54282.05 88888.00 2016-10-13 09:54:21.375 287 12362.60 56.92 54282.03 88888.00 2016-10-13 09:54:21.500 287 12362.60 56.90 54282.03 88888.00 2016-10-13 09:54:21.625 287 12362.58 56.88 54282.00 88888.00 2016-10-13 09:54:21.750 287 12362.55 56.85 54281.95 88888.00 2016-10-13 09:54:21.875 287 12362.60 56.80 54281.93 88888.00 2016-10-13 09:54:22.000 287 12362.58 56.80 54281.90 88888.00 2016-10-13 09:54:22.125 287 12362.58 56.80 54281.88 88888.00 2016-10-13 09:54:22.250 287 12362.55 56.75 54281.85 88888.00 2016-10-13 09:54:22.375 287 12362.60 56.75 54281.82 88888.00 2016-10-13 09:54:22.500 287 12362.65 56.73 54281.78 88888.00 2016-10-13 09:54:22.625 287 12362.70 56.73 54281.75 88888.00 2016-10-13 09:54:22.750 287 12362.80 56.70 54281.75 88888.00 2016-10-13 09:54:22.875 287 12362.88 56.70 54281.70 88888.00 2016-10-13 09:54:23.000 287 12362.88 56.67 54281.68 88888.00 2016-10-13 09:54:23.125 287 12362.92 56.70 54281.65 88888.00 2016-10-13 09:54:23.250 287 12363.02 56.65 54281.62 88888.00 2016-10-13 09:54:23.375 287 12363.17 56.65 54281.60 88888.00 2016-10-13 09:54:23.500 287 12363.33 56.65 54281.57 88888.00 2016-10-13 09:54:23.625 287 12363.45 56.67 54281.57 88888.00 2016-10-13 09:54:23.750 287 12363.42 56.67 54281.55 88888.00 2016-10-13 09:54:23.875 287 12363.40 56.65 54281.53 88888.00 2016-10-13 09:54:24.000 287 12363.48 56.60 54281.50 88888.00 2016-10-13 09:54:24.125 287 12363.58 56.60 54281.50 88888.00 2016-10-13 09:54:24.250 287 12363.67 56.55 54281.50 88888.00 2016-10-13 09:54:24.375 287 12363.73 56.55 54281.45 88888.00 2016-10-13 09:54:24.500 287 12363.77 56.50 54281.45 88888.00 2016-10-13 09:54:24.625 287 12363.85 56.48 54281.43 88888.00 2016-10-13 09:54:24.750 287 12363.90 56.45 54281.43 88888.00 2016-10-13 09:54:24.875 287 12363.90 56.38 54281.43 88888.00 2016-10-13 09:54:25.000 287 12363.83 56.30 54281.40 88888.00 2016-10-13 09:54:25.125 287 12363.80 56.27 54281.35 88888.00 2016-10-13 09:54:25.250 287 12363.77 56.23 54281.38 88888.00 2016-10-13 09:54:25.375 287 12363.77 56.20 54281.40 88888.00 2016-10-13 09:54:25.500 287 12363.75 56.12 54281.40 88888.00 2016-10-13 09:54:25.625 287 12363.77 56.08 54281.38 88888.00 2016-10-13 09:54:25.750 287 12363.70 56.02 54281.35 88888.00 2016-10-13 09:54:25.875 287 12363.70 55.95 54281.35 88888.00 2016-10-13 09:54:26.000 287 12363.67 55.92 54281.38 88888.00 2016-10-13 09:54:26.125 287 12363.65 55.85 54281.40 88888.00 2016-10-13 09:54:26.250 287 12363.58 55.73 54281.43 88888.00 2016-10-13 09:54:26.375 287 12363.50 55.70 54281.40 88888.00 2016-10-13 09:54:26.500 287 12363.48 55.67 54281.40 88888.00 2016-10-13 09:54:26.625 287 12363.40 55.60 54281.43 88888.00 2016-10-13 09:54:26.750 287 12363.35 55.55 54281.40 88888.00 2016-10-13 09:54:26.875 287 12363.35 55.55 54281.38 88888.00 2016-10-13 09:54:27.000 287 12363.38 55.50 54281.38 88888.00 2016-10-13 09:54:27.125 287 12363.35 55.45 54281.35 88888.00 2016-10-13 09:54:27.250 287 12363.38 55.42 54281.35 88888.00 2016-10-13 09:54:27.375 287 12363.45 55.48 54281.40 88888.00 2016-10-13 09:54:27.500 287 12363.50 55.45 54281.38 88888.00 2016-10-13 09:54:27.625 287 12363.60 55.40 54281.32 88888.00 2016-10-13 09:54:27.750 287 12363.70 55.35 54281.32 88888.00 2016-10-13 09:54:27.875 287 12363.83 55.40 54281.32 88888.00 2016-10-13 09:54:28.000 287 12363.92 55.40 54281.35 88888.00 2016-10-13 09:54:28.125 287 12363.92 55.35 54281.35 88888.00 2016-10-13 09:54:28.250 287 12364.00 55.30 54281.38 88888.00 2016-10-13 09:54:28.375 287 12364.15 55.30 54281.38 88888.00 2016-10-13 09:54:28.500 287 12364.17 55.35 54281.32 88888.00 2016-10-13 09:54:28.625 287 12364.17 55.35 54281.32 88888.00 2016-10-13 09:54:28.750 287 12364.23 55.27 54281.32 88888.00 2016-10-13 09:54:28.875 287 12364.27 55.27 54281.32 88888.00 2016-10-13 09:54:29.000 287 12364.27 55.25 54281.30 88888.00 2016-10-13 09:54:29.125 287 12364.25 55.25 54281.30 88888.00 2016-10-13 09:54:29.250 287 12364.30 55.27 54281.28 88888.00 2016-10-13 09:54:29.375 287 12364.35 55.27 54281.28 88888.00 2016-10-13 09:54:29.500 287 12364.42 55.25 54281.28 88888.00 2016-10-13 09:54:29.625 287 12364.48 55.25 54281.30 88888.00 2016-10-13 09:54:29.750 287 12364.55 55.25 54281.30 88888.00 2016-10-13 09:54:29.875 287 12364.48 55.23 54281.30 88888.00 2016-10-13 09:54:30.000 287 12364.45 55.20 54281.30 88888.00 2016-10-13 09:54:30.125 287 12364.42 55.15 54281.30 88888.00 2016-10-13 09:54:30.250 287 12364.38 55.17 54281.28 88888.00 2016-10-13 09:54:30.375 287 12364.38 55.17 54281.30 88888.00 2016-10-13 09:54:30.500 287 12364.40 55.17 54281.28 88888.00 2016-10-13 09:54:30.625 287 12364.50 55.17 54281.28 88888.00 2016-10-13 09:54:30.750 287 12364.48 55.17 54281.28 88888.00 2016-10-13 09:54:30.875 287 12364.42 55.20 54281.28 88888.00 2016-10-13 09:54:31.000 287 12364.38 55.23 54281.28 88888.00 2016-10-13 09:54:31.125 287 12364.42 55.25 54281.25 88888.00 2016-10-13 09:54:31.250 287 12364.48 55.27 54281.22 88888.00 2016-10-13 09:54:31.375 287 12364.58 55.30 54281.20 88888.00 2016-10-13 09:54:31.500 287 12364.62 55.35 54281.20 88888.00 2016-10-13 09:54:31.625 287 12364.67 55.42 54281.20 88888.00 2016-10-13 09:54:31.750 287 12364.73 55.50 54281.18 88888.00 2016-10-13 09:54:31.875 287 12364.80 55.52 54281.12 88888.00 2016-10-13 09:54:32.000 287 12364.90 55.58 54281.10 88888.00 2016-10-13 09:54:32.125 287 12365.00 55.65 54281.07 88888.00 2016-10-13 09:54:32.250 287 12365.10 55.73 54281.03 88888.00 2016-10-13 09:54:32.375 287 12365.23 55.77 54280.97 88888.00 2016-10-13 09:54:32.500 287 12365.35 55.85 54280.95 88888.00 2016-10-13 09:54:32.625 287 12365.45 55.95 54280.93 88888.00 2016-10-13 09:54:32.750 287 12365.62 56.02 54280.90 88888.00 2016-10-13 09:54:32.875 287 12365.75 56.08 54280.90 88888.00 2016-10-13 09:54:33.000 287 12365.85 56.15 54280.85 88888.00 2016-10-13 09:54:33.125 287 12365.92 56.20 54280.82 88888.00 2016-10-13 09:54:33.250 287 12365.95 56.27 54280.80 88888.00 2016-10-13 09:54:33.375 287 12366.05 56.33 54280.80 88888.00 2016-10-13 09:54:33.500 287 12366.08 56.38 54280.78 88888.00 2016-10-13 09:54:33.625 287 12366.10 56.40 54280.75 88888.00 2016-10-13 09:54:33.750 287 12366.15 56.48 54280.75 88888.00 2016-10-13 09:54:33.875 287 12366.17 56.50 54280.72 88888.00 2016-10-13 09:54:34.000 287 12366.20 56.55 54280.68 88888.00 2016-10-13 09:54:34.125 287 12366.23 56.60 54280.68 88888.00 2016-10-13 09:54:34.250 287 12366.20 56.65 54280.68 88888.00 2016-10-13 09:54:34.375 287 12366.27 56.67 54280.68 88888.00 2016-10-13 09:54:34.500 287 12366.23 56.70 54280.65 88888.00 2016-10-13 09:54:34.625 287 12366.20 56.73 54280.60 88888.00 2016-10-13 09:54:34.750 287 12366.23 56.75 54280.60 88888.00 2016-10-13 09:54:34.875 287 12366.23 56.77 54280.57 88888.00 2016-10-13 09:54:35.000 287 12366.23 56.77 54280.57 88888.00 2016-10-13 09:54:35.125 287 12366.23 56.77 54280.55 88888.00 2016-10-13 09:54:35.250 287 12366.17 56.77 54280.55 88888.00 2016-10-13 09:54:35.375 287 12366.17 56.80 54280.55 88888.00 2016-10-13 09:54:35.500 287 12366.17 56.83 54280.53 88888.00 2016-10-13 09:54:35.625 287 12366.20 56.85 54280.50 88888.00 2016-10-13 09:54:35.750 287 12366.20 56.92 54280.47 88888.00 2016-10-13 09:54:35.875 287 12366.25 56.92 54280.45 88888.00 2016-10-13 09:54:36.000 287 12366.25 56.90 54280.45 88888.00 2016-10-13 09:54:36.125 287 12366.30 56.90 54280.43 88888.00 2016-10-13 09:54:36.250 287 12366.33 56.88 54280.40 88888.00 2016-10-13 09:54:36.375 287 12366.45 56.92 54280.40 88888.00 2016-10-13 09:54:36.500 287 12366.50 56.95 54280.32 88888.00 2016-10-13 09:54:36.625 287 12366.62 56.95 54280.30 88888.00 2016-10-13 09:54:36.750 287 12366.75 56.92 54280.30 88888.00 2016-10-13 09:54:36.875 287 12366.85 56.90 54280.28 88888.00 2016-10-13 09:54:37.000 287 12367.00 56.92 54280.25 88888.00 2016-10-13 09:54:37.125 287 12367.10 56.90 54280.20 88888.00 2016-10-13 09:54:37.250 287 12367.17 56.85 54280.18 88888.00 2016-10-13 09:54:37.375 287 12367.30 56.85 54280.15 88888.00 2016-10-13 09:54:37.500 287 12367.42 56.85 54280.12 88888.00 2016-10-13 09:54:37.625 287 12367.50 56.80 54280.10 88888.00 2016-10-13 09:54:37.750 287 12367.60 56.80 54280.07 88888.00 2016-10-13 09:54:37.875 287 12367.73 56.75 54280.05 88888.00 2016-10-13 09:54:38.000 287 12367.83 56.73 54280.05 88888.00 2016-10-13 09:54:38.125 287 12367.92 56.67 54280.05 88888.00 2016-10-13 09:54:38.250 287 12367.98 56.62 54280.03 88888.00 2016-10-13 09:54:38.375 287 12368.05 56.58 54280.00 88888.00 2016-10-13 09:54:38.500 287 12368.00 56.50 54280.00 88888.00 2016-10-13 09:54:38.625 287 12367.98 56.45 54279.97 88888.00 2016-10-13 09:54:38.750 287 12367.98 56.38 54280.00 88888.00 2016-10-13 09:54:38.875 287 12367.95 56.30 54280.00 88888.00 2016-10-13 09:54:39.000 287 12367.90 56.23 54280.03 88888.00 2016-10-13 09:54:39.125 287 12367.83 56.10 54280.03 88888.00 2016-10-13 09:54:39.250 287 12367.77 56.00 54280.05 88888.00 2016-10-13 09:54:39.375 287 12367.73 55.92 54280.07 88888.00 2016-10-13 09:54:39.500 287 12367.65 55.83 54280.07 88888.00 2016-10-13 09:54:39.625 287 12367.55 55.73 54280.07 88888.00 2016-10-13 09:54:39.750 287 12367.38 55.67 54280.10 88888.00 2016-10-13 09:54:39.875 287 12367.20 55.58 54280.12 88888.00 2016-10-13 09:54:40.000 287 12367.08 55.50 54280.12 88888.00 2016-10-13 09:54:40.125 287 12367.00 55.45 54280.18 88888.00 2016-10-13 09:54:40.250 287 12366.98 55.38 54280.20 88888.00 2016-10-13 09:54:40.375 287 12366.92 55.30 54280.20 88888.00 2016-10-13 09:54:40.500 287 12366.85 55.27 54280.22 88888.00 2016-10-13 09:54:40.625 287 12366.77 55.20 54280.25 88888.00 2016-10-13 09:54:40.750 287 12366.70 55.12 54280.25 88888.00 2016-10-13 09:54:40.875 287 12366.65 55.02 54280.28 88888.00 2016-10-13 09:54:41.000 287 12366.52 54.98 54280.28 88888.00 2016-10-13 09:54:41.125 287 12366.48 54.92 54280.30 88888.00 2016-10-13 09:54:41.250 287 12366.40 54.88 54280.32 88888.00 2016-10-13 09:54:41.375 287 12366.45 54.85 54280.35 88888.00 2016-10-13 09:54:41.500 287 12366.48 54.83 54280.35 88888.00 2016-10-13 09:54:41.625 287 12366.52 54.80 54280.32 88888.00 2016-10-13 09:54:41.750 287 12366.62 54.75 54280.30 88888.00 2016-10-13 09:54:41.875 287 12366.70 54.73 54280.30 88888.00 2016-10-13 09:54:42.000 287 12366.75 54.77 54280.30 88888.00 2016-10-13 09:54:42.125 287 12366.80 54.75 54280.35 88888.00 2016-10-13 09:54:42.250 287 12366.88 54.75 54280.35 88888.00 2016-10-13 09:54:42.375 287 12366.92 54.77 54280.35 88888.00 2016-10-13 09:54:42.500 287 12366.98 54.75 54280.35 88888.00 2016-10-13 09:54:42.625 287 12367.08 54.75 54280.32 88888.00 2016-10-13 09:54:42.750 287 12367.12 54.77 54280.35 88888.00 2016-10-13 09:54:42.875 287 12367.17 54.80 54280.35 88888.00 2016-10-13 09:54:43.000 287 12367.25 54.80 54280.35 88888.00 2016-10-13 09:54:43.125 287 12367.30 54.80 54280.32 88888.00 2016-10-13 09:54:43.250 287 12367.38 54.77 54280.35 88888.00 2016-10-13 09:54:43.375 287 12367.50 54.80 54280.35 88888.00 2016-10-13 09:54:43.500 287 12367.55 54.83 54280.32 88888.00 2016-10-13 09:54:43.625 287 12367.58 54.83 54280.32 88888.00 2016-10-13 09:54:43.750 287 12367.67 54.83 54280.30 88888.00 2016-10-13 09:54:43.875 287 12367.73 54.85 54280.30 88888.00 2016-10-13 09:54:44.000 287 12367.65 54.83 54280.30 88888.00 2016-10-13 09:54:44.125 287 12367.70 54.90 54280.32 88888.00 2016-10-13 09:54:44.250 287 12367.75 54.95 54280.32 88888.00 2016-10-13 09:54:44.375 287 12367.83 55.00 54280.30 88888.00 2016-10-13 09:54:44.500 287 12367.83 55.02 54280.32 88888.00 2016-10-13 09:54:44.625 287 12367.88 55.10 54280.30 88888.00 2016-10-13 09:54:44.750 287 12367.88 55.15 54280.28 88888.00 2016-10-13 09:54:44.875 287 12367.98 55.20 54280.28 88888.00 2016-10-13 09:54:45.000 287 12368.08 55.25 54280.25 88888.00 2016-10-13 09:54:45.125 287 12368.15 55.33 54280.25 88888.00 2016-10-13 09:54:45.250 287 12368.15 55.40 54280.20 88888.00 2016-10-13 09:54:45.375 287 12368.33 55.50 54280.18 88888.00 2016-10-13 09:54:45.500 287 12368.50 55.60 54280.15 88888.00 2016-10-13 09:54:45.625 287 12368.65 55.67 54280.12 88888.00 2016-10-13 09:54:45.750 287 12368.70 55.73 54280.07 88888.00 2016-10-13 09:54:45.875 287 12368.88 55.80 54280.07 88888.00 2016-10-13 09:54:46.000 287 12369.12 55.95 54280.03 88888.00 2016-10-13 09:54:46.125 287 12369.35 56.02 54280.00 88888.00 2016-10-13 09:54:46.250 287 12369.58 56.10 54279.95 88888.00 2016-10-13 09:54:46.375 287 12369.75 56.17 54279.93 88888.00 2016-10-13 09:54:46.500 287 12369.95 56.25 54279.90 88888.00 2016-10-13 09:54:46.625 287 12370.12 56.35 54279.85 88888.00 2016-10-13 09:54:46.750 287 12370.35 56.48 54279.82 88888.00 2016-10-13 09:54:46.875 287 12370.60 56.58 54279.80 88888.00 2016-10-13 09:54:47.000 287 12370.80 56.67 54279.72 88888.00 2016-10-13 09:54:47.125 287 12370.98 56.73 54279.70 88888.00 2016-10-13 09:54:47.250 287 12371.10 56.77 54279.65 88888.00 2016-10-13 09:54:47.375 287 12371.27 56.83 54279.62 88888.00 2016-10-13 09:54:47.500 287 12371.40 56.88 54279.60 88888.00 2016-10-13 09:54:47.625 287 12371.55 56.95 54279.55 88888.00 2016-10-13 09:54:47.750 287 12371.67 57.00 54279.50 88888.00 2016-10-13 09:54:47.875 287 12371.75 57.08 54279.50 88888.00 2016-10-13 09:54:48.000 287 12371.75 57.10 54279.47 88888.00 2016-10-13 09:54:48.125 287 12371.83 57.12 54279.47 88888.00 2016-10-13 09:54:48.250 287 12371.92 57.15 54279.45 88888.00 2016-10-13 09:54:48.375 287 12372.00 57.23 54279.43 88888.00 2016-10-13 09:54:48.500 287 12372.05 57.25 54279.43 88888.00 2016-10-13 09:54:48.625 287 12372.08 57.33 54279.38 88888.00 2016-10-13 09:54:48.750 287 12372.12 57.40 54279.35 88888.00 2016-10-13 09:54:48.875 287 12372.10 57.45 54279.35 88888.00 2016-10-13 09:54:49.000 287 12372.17 57.50 54279.30 88888.00 2016-10-13 09:54:49.125 287 12372.25 57.52 54279.28 88888.00 2016-10-13 09:54:49.250 287 12372.25 57.58 54279.22 88888.00 2016-10-13 09:54:49.375 287 12372.27 57.60 54279.18 88888.00 2016-10-13 09:54:49.500 287 12372.38 57.65 54279.18 88888.00 2016-10-13 09:54:49.625 287 12372.48 57.73 54279.15 88888.00 2016-10-13 09:54:49.750 287 12372.62 57.83 54279.12 88888.00 2016-10-13 09:54:49.875 287 12372.67 57.90 54279.10 88888.00 2016-10-13 09:54:50.000 287 12372.80 57.95 54279.03 88888.00 2016-10-13 09:54:50.125 287 12372.98 58.00 54278.95 88888.00 2016-10-13 09:54:50.250 287 12373.20 58.08 54278.93 88888.00 2016-10-13 09:54:50.375 287 12373.40 58.12 54278.85 88888.00 2016-10-13 09:54:50.500 287 12373.52 58.23 54278.78 88888.00 2016-10-13 09:54:50.625 287 12373.70 58.25 54278.75 88888.00 2016-10-13 09:54:50.750 287 12373.95 58.30 54278.70 88888.00 2016-10-13 09:54:50.875 287 12374.08 58.35 54278.68 88888.00 2016-10-13 09:54:51.000 287 12374.25 58.40 54278.62 88888.00 2016-10-13 09:54:51.125 287 12374.40 58.42 54278.57 88888.00 2016-10-13 09:54:51.250 287 12374.55 58.45 54278.53 88888.00 2016-10-13 09:54:51.375 287 12374.75 58.48 54278.47 88888.00 2016-10-13 09:54:51.500 287 12374.90 58.52 54278.47 88888.00 2016-10-13 09:54:51.625 287 12375.02 58.55 54278.45 88888.00 2016-10-13 09:54:51.750 287 12375.12 58.58 54278.40 88888.00 2016-10-13 09:54:51.875 287 12375.20 58.58 54278.38 88888.00 2016-10-13 09:54:52.000 287 12375.27 58.65 54278.35 88888.00 2016-10-13 09:54:52.125 287 12375.35 58.65 54278.35 88888.00 2016-10-13 09:54:52.250 287 12375.42 58.65 54278.28 88888.00 2016-10-13 09:54:52.375 287 12375.50 58.62 54278.25 88888.00 2016-10-13 09:54:52.500 287 12375.62 58.65 54278.20 88888.00 2016-10-13 09:54:52.625 287 12375.65 58.65 54278.20 88888.00 2016-10-13 09:54:52.750 287 12375.70 58.65 54278.18 88888.00 2016-10-13 09:54:52.875 287 12375.75 58.65 54278.12 88888.00 2016-10-13 09:54:53.000 287 12375.77 58.65 54278.07 88888.00 2016-10-13 09:54:53.125 287 12375.88 58.67 54278.05 88888.00 2016-10-13 09:54:53.250 287 12375.92 58.65 54278.05 88888.00 2016-10-13 09:54:53.375 287 12375.90 58.70 54278.03 88888.00 2016-10-13 09:54:53.500 287 12375.95 58.75 54278.03 88888.00 2016-10-13 09:54:53.625 287 12376.05 58.73 54277.97 88888.00 2016-10-13 09:54:53.750 287 12376.12 58.73 54277.93 88888.00 2016-10-13 09:54:53.875 287 12376.20 58.73 54277.88 88888.00 2016-10-13 09:54:54.000 287 12376.33 58.75 54277.85 88888.00 2016-10-13 09:54:54.125 287 12376.40 58.83 54277.85 88888.00 2016-10-13 09:54:54.250 287 12376.48 58.85 54277.82 88888.00 2016-10-13 09:54:54.375 287 12376.55 58.88 54277.78 88888.00 2016-10-13 09:54:54.500 287 12376.70 58.88 54277.75 88888.00 2016-10-13 09:54:54.625 287 12376.80 58.85 54277.70 88888.00 2016-10-13 09:54:54.750 287 12376.92 58.90 54277.68 88888.00 2016-10-13 09:54:54.875 287 12377.10 58.95 54277.68 88888.00 2016-10-13 09:54:55.000 287 12377.17 58.95 54277.68 88888.00 2016-10-13 09:54:55.125 287 12377.23 58.92 54277.65 88888.00 2016-10-13 09:54:55.250 287 12377.25 58.90 54277.60 88888.00 2016-10-13 09:54:55.375 287 12377.27 58.90 54277.60 88888.00 2016-10-13 09:54:55.500 287 12377.40 58.92 54277.60 88888.00 2016-10-13 09:54:55.625 287 12377.42 58.92 54277.60 88888.00 2016-10-13 09:54:55.750 287 12377.45 58.90 54277.57 88888.00 2016-10-13 09:54:55.875 287 12377.45 58.88 54277.57 88888.00 2016-10-13 09:54:56.000 287 12377.45 58.85 54277.55 88888.00 2016-10-13 09:54:56.125 287 12377.55 58.85 54277.55 88888.00 2016-10-13 09:54:56.250 287 12377.60 58.83 54277.55 88888.00 2016-10-13 09:54:56.375 287 12377.65 58.88 54277.55 88888.00 2016-10-13 09:54:56.500 287 12377.58 58.88 54277.57 88888.00 2016-10-13 09:54:56.625 287 12377.52 58.85 54277.53 88888.00 2016-10-13 09:54:56.750 287 12377.55 58.85 54277.53 88888.00 2016-10-13 09:54:56.875 287 12377.60 58.88 54277.55 88888.00 2016-10-13 09:54:57.000 287 12377.62 58.88 54277.50 88888.00 2016-10-13 09:54:57.125 287 12377.65 58.90 54277.50 88888.00 2016-10-13 09:54:57.250 287 12377.62 58.95 54277.47 88888.00 2016-10-13 09:54:57.375 287 12377.70 58.98 54277.50 88888.00 2016-10-13 09:54:57.500 287 12377.75 59.02 54277.47 88888.00 2016-10-13 09:54:57.625 287 12377.80 59.05 54277.47 88888.00 2016-10-13 09:54:57.750 287 12377.80 59.05 54277.50 88888.00 2016-10-13 09:54:57.875 287 12377.90 59.08 54277.47 88888.00 2016-10-13 09:54:58.000 287 12378.00 59.10 54277.43 88888.00 2016-10-13 09:54:58.125 287 12378.08 59.15 54277.47 88888.00 2016-10-13 09:54:58.250 287 12378.12 59.17 54277.47 88888.00 2016-10-13 09:54:58.375 287 12378.17 59.23 54277.45 88888.00 2016-10-13 09:54:58.500 287 12378.25 59.27 54277.43 88888.00 2016-10-13 09:54:58.625 287 12378.33 59.27 54277.40 88888.00 2016-10-13 09:54:58.750 287 12378.38 59.30 54277.40 88888.00 2016-10-13 09:54:58.875 287 12378.42 59.35 54277.38 88888.00 2016-10-13 09:54:59.000 287 12378.55 59.38 54277.38 88888.00 2016-10-13 09:54:59.125 287 12378.70 59.40 54277.38 88888.00 2016-10-13 09:54:59.250 287 12378.80 59.38 54277.38 88888.00 2016-10-13 09:54:59.375 287 12378.85 59.35 54277.40 88888.00 2016-10-13 09:54:59.500 287 12378.85 59.33 54277.40 88888.00 2016-10-13 09:54:59.625 287 12378.88 59.35 54277.40 88888.00 2016-10-13 09:54:59.750 287 12378.88 59.35 54277.40 88888.00 2016-10-13 09:54:59.875 287 12378.88 59.38 54277.38 88888.00 2016-10-13 09:55:00.000 287 12379.00 59.38 54277.40 88888.00 2016-10-13 09:55:00.125 287 12379.02 59.40 54277.45 88888.00 2016-10-13 09:55:00.250 287 12379.00 59.38 54277.43 88888.00 2016-10-13 09:55:00.375 287 12379.02 59.38 54277.43 88888.00 2016-10-13 09:55:00.500 287 12379.00 59.38 54277.45 88888.00 2016-10-13 09:55:00.625 287 12379.08 59.42 54277.45 88888.00 2016-10-13 09:55:00.750 287 12379.10 59.40 54277.47 88888.00 2016-10-13 09:55:00.875 287 12379.08 59.40 54277.50 88888.00 2016-10-13 09:55:01.000 287 12379.10 59.42 54277.47 88888.00 2016-10-13 09:55:01.125 287 12379.12 59.42 54277.50 88888.00 2016-10-13 09:55:01.250 287 12379.17 59.45 54277.50 88888.00 2016-10-13 09:55:01.375 287 12379.17 59.50 54277.50 88888.00 2016-10-13 09:55:01.500 287 12379.15 59.55 54277.53 88888.00 2016-10-13 09:55:01.625 287 12379.17 59.58 54277.57 88888.00 2016-10-13 09:55:01.750 287 12379.20 59.50 54277.55 88888.00 2016-10-13 09:55:01.875 287 12379.23 59.58 54277.53 88888.00 2016-10-13 09:55:02.000 287 12379.20 59.60 54277.50 88888.00 2016-10-13 09:55:02.125 287 12379.23 59.62 54277.53 88888.00 2016-10-13 09:55:02.250 287 12379.27 59.62 54277.50 88888.00 2016-10-13 09:55:02.375 287 12379.35 59.67 54277.50 88888.00 2016-10-13 09:55:02.500 287 12379.40 59.73 54277.50 88888.00 2016-10-13 09:55:02.625 287 12379.50 59.77 54277.53 88888.00 2016-10-13 09:55:02.750 287 12379.58 59.83 54277.50 88888.00 2016-10-13 09:55:02.875 287 12379.65 59.85 54277.53 88888.00 2016-10-13 09:55:03.000 287 12379.75 59.90 54277.50 88888.00 2016-10-13 09:55:03.125 287 12379.88 59.95 54277.50 88888.00 2016-10-13 09:55:03.250 287 12379.90 59.92 54277.50 88888.00 2016-10-13 09:55:03.375 287 12380.00 59.95 54277.50 88888.00 2016-10-13 09:55:03.500 287 12380.15 59.98 54277.50 88888.00 2016-10-13 09:55:03.625 287 12380.25 59.98 54277.50 88888.00 2016-10-13 09:55:03.750 287 12380.25 59.98 54277.50 88888.00 2016-10-13 09:55:03.875 287 12380.20 59.98 54277.50 88888.00 2016-10-13 09:55:04.000 287 12380.30 60.00 54277.50 88888.00 2016-10-13 09:55:04.125 287 12380.42 60.00 54277.53 88888.00 2016-10-13 09:55:04.250 287 12380.42 59.95 54277.55 88888.00 2016-10-13 09:55:04.375 287 12380.42 59.95 54277.55 88888.00 2016-10-13 09:55:04.500 287 12380.45 59.95 54277.55 88888.00 2016-10-13 09:55:04.625 287 12380.45 59.90 54277.60 88888.00 2016-10-13 09:55:04.750 287 12380.48 59.88 54277.60 88888.00 2016-10-13 09:55:04.875 287 12380.48 59.85 54277.60 88888.00 2016-10-13 09:55:05.000 287 12380.50 59.83 54277.62 88888.00 2016-10-13 09:55:05.125 287 12380.52 59.83 54277.65 88888.00 2016-10-13 09:55:05.250 287 12380.58 59.77 54277.68 88888.00 2016-10-13 09:55:05.375 287 12380.55 59.73 54277.70 88888.00 2016-10-13 09:55:05.500 287 12380.48 59.67 54277.75 88888.00 2016-10-13 09:55:05.625 287 12380.40 59.67 54277.75 88888.00 2016-10-13 09:55:05.750 287 12380.40 59.67 54277.78 88888.00 2016-10-13 09:55:05.875 287 12380.38 59.62 54277.80 88888.00 2016-10-13 09:55:06.000 287 12380.42 59.65 54277.82 88888.00 2016-10-13 09:55:06.125 287 12380.40 59.65 54277.82 88888.00 2016-10-13 09:55:06.250 287 12380.42 59.65 54277.88 88888.00 2016-10-13 09:55:06.375 287 12380.40 59.62 54277.88 88888.00 2016-10-13 09:55:06.500 287 12380.45 59.65 54277.90 88888.00 2016-10-13 09:55:06.625 287 12380.58 59.65 54277.88 88888.00 2016-10-13 09:55:06.750 287 12380.73 59.70 54277.88 88888.00 2016-10-13 09:55:06.875 287 12380.75 59.70 54277.93 88888.00 2016-10-13 09:55:07.000 287 12380.80 59.67 54277.93 88888.00 2016-10-13 09:55:07.125 287 12380.85 59.75 54277.95 88888.00 2016-10-13 09:55:07.250 287 12380.95 59.77 54277.97 88888.00 2016-10-13 09:55:07.375 287 12381.00 59.80 54277.97 88888.00 2016-10-13 09:55:07.500 287 12381.02 59.83 54277.97 88888.00 2016-10-13 09:55:07.625 287 12381.10 59.80 54277.97 88888.00 2016-10-13 09:55:07.750 287 12381.15 59.85 54278.03 88888.00 2016-10-13 09:55:07.875 287 12381.25 59.88 54278.03 88888.00 2016-10-13 09:55:08.000 287 12381.35 59.85 54278.05 88888.00 2016-10-13 09:55:08.125 287 12381.38 59.90 54278.05 88888.00 2016-10-13 09:55:08.250 287 12381.45 59.92 54278.10 88888.00 2016-10-13 09:55:08.375 287 12381.55 59.95 54278.10 88888.00 2016-10-13 09:55:08.500 287 12381.60 59.95 54278.10 88888.00 2016-10-13 09:55:08.625 287 12381.62 59.92 54278.12 88888.00 2016-10-13 09:55:08.750 287 12381.67 59.98 54278.15 88888.00 2016-10-13 09:55:08.875 287 12381.67 59.95 54278.20 88888.00 2016-10-13 09:55:09.000 287 12381.65 59.98 54278.20 88888.00 2016-10-13 09:55:09.125 287 12381.67 59.98 54278.22 88888.00 2016-10-13 09:55:09.250 287 12381.67 59.95 54278.25 88888.00 2016-10-13 09:55:09.375 287 12381.70 60.00 54278.25 88888.00 2016-10-13 09:55:09.500 287 12381.73 60.02 54278.25 88888.00 2016-10-13 09:55:09.625 287 12381.77 60.02 54278.28 88888.00 2016-10-13 09:55:09.750 287 12381.90 60.05 54278.30 88888.00 2016-10-13 09:55:09.875 287 12381.92 60.05 54278.25 88888.00 2016-10-13 09:55:10.000 287 12381.85 60.05 54278.28 88888.00 2016-10-13 09:55:10.125 287 12381.92 60.12 54278.35 88888.00 2016-10-13 09:55:10.250 287 12382.00 60.15 54278.35 88888.00 2016-10-13 09:55:10.375 287 12382.08 60.17 54278.35 88888.00 2016-10-13 09:55:10.500 287 12382.10 60.25 54278.35 88888.00 2016-10-13 09:55:10.625 287 12382.23 60.30 54278.32 88888.00 2016-10-13 09:55:10.750 287 12382.40 60.33 54278.32 88888.00 2016-10-13 09:55:10.875 287 12382.50 60.38 54278.30 88888.00 2016-10-13 09:55:11.000 287 12382.65 60.40 54278.28 88888.00 2016-10-13 09:55:11.125 287 12382.77 60.42 54278.32 88888.00 2016-10-13 09:55:11.250 287 12382.92 60.48 54278.32 88888.00 2016-10-13 09:55:11.375 287 12383.12 60.52 54278.30 88888.00 2016-10-13 09:55:11.500 287 12383.27 60.60 54278.30 88888.00 2016-10-13 09:55:11.625 287 12383.38 60.67 54278.25 88888.00 2016-10-13 09:55:11.750 287 12383.50 60.67 54278.25 88888.00 2016-10-13 09:55:11.875 287 12383.55 60.70 54278.25 88888.00 2016-10-13 09:55:12.000 287 12383.65 60.73 54278.25 88888.00 2016-10-13 09:55:12.125 287 12383.75 60.77 54278.28 88888.00 2016-10-13 09:55:12.250 287 12383.92 60.75 54278.30 88888.00 2016-10-13 09:55:12.375 287 12383.90 60.77 54278.30 88888.00 2016-10-13 09:55:12.500 287 12383.88 60.80 54278.28 88888.00 2016-10-13 09:55:12.625 287 12383.95 60.80 54278.30 88888.00 2016-10-13 09:55:12.750 287 12384.00 60.80 54278.32 88888.00 2016-10-13 09:55:12.875 287 12384.02 60.77 54278.32 88888.00 2016-10-13 09:55:13.000 287 12384.05 60.77 54278.35 88888.00 2016-10-13 09:55:13.125 287 12384.08 60.80 54278.38 88888.00 2016-10-13 09:55:13.250 287 12384.02 60.77 54278.43 88888.00 2016-10-13 09:55:13.375 287 12384.00 60.75 54278.40 88888.00 2016-10-13 09:55:13.500 287 12384.02 60.75 54278.40 88888.00 2016-10-13 09:55:13.625 287 12384.00 60.75 54278.40 88888.00 2016-10-13 09:55:13.750 287 12383.98 60.75 54278.40 88888.00 2016-10-13 09:55:13.875 287 12384.00 60.73 54278.45 88888.00 2016-10-13 09:55:14.000 287 12383.98 60.70 54278.45 88888.00 2016-10-13 09:55:14.125 287 12383.92 60.70 54278.45 88888.00 2016-10-13 09:55:14.250 287 12383.85 60.73 54278.47 88888.00 2016-10-13 09:55:14.375 287 12383.90 60.73 54278.47 88888.00 2016-10-13 09:55:14.500 287 12383.92 60.75 54278.47 88888.00 2016-10-13 09:55:14.625 287 12383.92 60.70 54278.47 88888.00 2016-10-13 09:55:14.750 287 12383.95 60.73 54278.50 88888.00 2016-10-13 09:55:14.875 287 12383.98 60.75 54278.50 88888.00 2016-10-13 09:55:15.000 287 12384.00 60.75 54278.47 88888.00 2016-10-13 09:55:15.125 287 12384.02 60.77 54278.50 88888.00 2016-10-13 09:55:15.250 287 12384.05 60.80 54278.53 88888.00 2016-10-13 09:55:15.375 287 12384.08 60.83 54278.53 88888.00 2016-10-13 09:55:15.500 287 12384.10 60.85 54278.53 88888.00 2016-10-13 09:55:15.625 287 12384.12 60.85 54278.53 88888.00 2016-10-13 09:55:15.750 287 12384.17 60.85 54278.53 88888.00 2016-10-13 09:55:15.875 287 12384.30 60.92 54278.53 88888.00 2016-10-13 09:55:16.000 287 12384.40 60.95 54278.55 88888.00 2016-10-13 09:55:16.125 287 12384.45 60.98 54278.53 88888.00 2016-10-13 09:55:16.250 287 12384.50 60.95 54278.53 88888.00 2016-10-13 09:55:16.375 287 12384.50 61.00 54278.55 88888.00 2016-10-13 09:55:16.500 287 12384.52 61.02 54278.53 88888.00 2016-10-13 09:55:16.625 287 12384.55 61.05 54278.55 88888.00 2016-10-13 09:55:16.750 287 12384.58 61.10 54278.57 88888.00 2016-10-13 09:55:16.875 287 12384.60 61.10 54278.57 88888.00 2016-10-13 09:55:17.000 287 12384.60 61.10 54278.57 88888.00 2016-10-13 09:55:17.125 287 12384.58 61.12 54278.57 88888.00 2016-10-13 09:55:17.250 287 12384.50 61.15 54278.60 88888.00 2016-10-13 09:55:17.375 287 12384.50 61.15 54278.57 88888.00 2016-10-13 09:55:17.500 287 12384.48 61.15 54278.60 88888.00 2016-10-13 09:55:17.625 287 12384.50 61.15 54278.60 88888.00 2016-10-13 09:55:17.750 287 12384.50 61.15 54278.60 88888.00 2016-10-13 09:55:17.875 287 12384.50 61.12 54278.62 88888.00 2016-10-13 09:55:18.000 287 12384.50 61.10 54278.62 88888.00 2016-10-13 09:55:18.125 287 12384.50 61.08 54278.62 88888.00 2016-10-13 09:55:18.250 287 12384.45 61.05 54278.62 88888.00 2016-10-13 09:55:18.375 287 12384.42 61.05 54278.62 88888.00 2016-10-13 09:55:18.500 287 12384.40 61.05 54278.65 88888.00 2016-10-13 09:55:18.625 287 12384.45 61.00 54278.65 88888.00 2016-10-13 09:55:18.750 287 12384.45 61.00 54278.70 88888.00 2016-10-13 09:55:18.875 287 12384.55 60.98 54278.70 88888.00 2016-10-13 09:55:19.000 287 12384.60 60.95 54278.70 88888.00 2016-10-13 09:55:19.125 287 12384.52 60.92 54278.68 88888.00 2016-10-13 09:55:19.250 287 12384.52 60.90 54278.70 88888.00 2016-10-13 09:55:19.375 287 12384.60 60.88 54278.70 88888.00 2016-10-13 09:55:19.500 287 12384.62 60.88 54278.72 88888.00 2016-10-13 09:55:19.625 287 12384.62 60.88 54278.72 88888.00 2016-10-13 09:55:19.750 287 12384.67 60.88 54278.72 88888.00 2016-10-13 09:55:19.875 287 12384.65 60.85 54278.75 88888.00 2016-10-13 09:55:20.000 287 12384.73 60.85 54278.75 88888.00 2016-10-13 09:55:20.125 287 12384.80 60.88 54278.78 88888.00 2016-10-13 09:55:20.250 287 12384.83 60.85 54278.80 88888.00 2016-10-13 09:55:20.375 287 12384.85 60.83 54278.78 88888.00 2016-10-13 09:55:20.500 287 12384.90 60.83 54278.78 88888.00 2016-10-13 09:55:20.625 287 12384.88 60.83 54278.78 88888.00 2016-10-13 09:55:20.750 287 12384.90 60.85 54278.80 88888.00 2016-10-13 09:55:20.875 287 12384.92 60.88 54278.82 88888.00 2016-10-13 09:55:21.000 287 12384.92 60.88 54278.85 88888.00 2016-10-13 09:55:21.125 287 12384.95 60.92 54278.82 88888.00 2016-10-13 09:55:21.250 287 12385.00 60.95 54278.85 88888.00 2016-10-13 09:55:21.375 287 12385.02 61.00 54278.88 88888.00 2016-10-13 09:55:21.500 287 12384.95 61.00 54278.82 88888.00 2016-10-13 09:55:21.625 287 12384.92 61.00 54278.82 88888.00 2016-10-13 09:55:21.750 287 12384.95 61.00 54278.85 88888.00 2016-10-13 09:55:21.875 287 12384.98 61.05 54278.85 88888.00 2016-10-13 09:55:22.000 287 12384.98 61.05 54278.85 88888.00 2016-10-13 09:55:22.125 287 12385.00 61.08 54278.88 88888.00 2016-10-13 09:55:22.250 287 12385.00 61.10 54278.90 88888.00 2016-10-13 09:55:22.375 287 12385.08 61.12 54278.90 88888.00 2016-10-13 09:55:22.500 287 12385.10 61.08 54278.90 88888.00 2016-10-13 09:55:22.625 287 12385.05 61.08 54278.90 88888.00 2016-10-13 09:55:22.750 287 12385.00 61.10 54278.93 88888.00 2016-10-13 09:55:22.875 287 12385.05 61.15 54278.93 88888.00 2016-10-13 09:55:23.000 287 12385.08 61.15 54278.95 88888.00 2016-10-13 09:55:23.125 287 12385.08 61.15 54278.95 88888.00 2016-10-13 09:55:23.250 287 12385.02 61.12 54278.97 88888.00 2016-10-13 09:55:23.375 287 12385.02 61.12 54278.95 88888.00 2016-10-13 09:55:23.500 287 12385.05 61.15 54278.95 88888.00 2016-10-13 09:55:23.625 287 12385.10 61.17 54278.97 88888.00 2016-10-13 09:55:23.750 287 12385.12 61.17 54278.97 88888.00 2016-10-13 09:55:23.875 287 12385.15 61.17 54278.97 88888.00 2016-10-13 09:55:24.000 287 12385.17 61.23 54279.00 88888.00 2016-10-13 09:55:24.125 287 12385.23 61.25 54279.00 88888.00 2016-10-13 09:55:24.250 287 12385.25 61.25 54279.03 88888.00 2016-10-13 09:55:24.375 287 12385.30 61.30 54279.00 88888.00 2016-10-13 09:55:24.500 287 12385.33 61.30 54279.00 88888.00 2016-10-13 09:55:24.625 287 12385.40 61.33 54279.03 88888.00 2016-10-13 09:55:24.750 287 12385.52 61.35 54279.00 88888.00 2016-10-13 09:55:24.875 287 12385.60 61.35 54279.03 88888.00 2016-10-13 09:55:25.000 287 12385.65 61.40 54279.00 88888.00 2016-10-13 09:55:25.125 287 12385.65 61.40 54279.03 88888.00 2016-10-13 09:55:25.250 287 12385.58 61.40 54279.07 88888.00 2016-10-13 09:55:25.375 287 12385.60 61.42 54279.07 88888.00 2016-10-13 09:55:25.500 287 12385.65 61.42 54279.10 88888.00 2016-10-13 09:55:25.625 287 12385.67 61.42 54279.10 88888.00 2016-10-13 09:55:25.750 287 12385.77 61.48 54279.12 88888.00 2016-10-13 09:55:25.875 287 12385.75 61.52 54279.15 88888.00 2016-10-13 09:55:26.000 287 12385.73 61.52 54279.12 88888.00 2016-10-13 09:55:26.125 287 12385.70 61.55 54279.15 88888.00 2016-10-13 09:55:26.250 287 12385.67 61.55 54279.18 88888.00 2016-10-13 09:55:26.375 287 12385.75 61.58 54279.18 88888.00 2016-10-13 09:55:26.500 287 12385.77 61.60 54279.18 88888.00 2016-10-13 09:55:26.625 287 12385.70 61.62 54279.20 88888.00 2016-10-13 09:55:26.750 287 12385.67 61.62 54279.18 88888.00 2016-10-13 09:55:26.875 287 12385.67 61.65 54279.20 88888.00 2016-10-13 09:55:27.000 287 12385.70 61.65 54279.22 88888.00 2016-10-13 09:55:27.125 287 12385.62 61.65 54279.28 88888.00 2016-10-13 09:55:27.250 287 12385.55 61.70 54279.28 88888.00 2016-10-13 09:55:27.375 287 12385.55 61.70 54279.28 88888.00 2016-10-13 09:55:27.500 287 12385.58 61.73 54279.28 88888.00 2016-10-13 09:55:27.625 287 12385.58 61.73 54279.25 88888.00 2016-10-13 09:55:27.750 287 12385.45 61.73 54279.28 88888.00 2016-10-13 09:55:27.875 287 12385.42 61.77 54279.30 88888.00 2016-10-13 09:55:28.000 287 12385.45 61.77 54279.32 88888.00 2016-10-13 09:55:28.125 287 12385.38 61.83 54279.32 88888.00 2016-10-13 09:55:28.250 287 12385.27 61.83 54279.35 88888.00 2016-10-13 09:55:28.375 287 12385.25 61.88 54279.38 88888.00 2016-10-13 09:55:28.500 287 12385.23 61.92 54279.38 88888.00 2016-10-13 09:55:28.625 287 12385.23 61.95 54279.40 88888.00 2016-10-13 09:55:28.750 287 12385.23 62.00 54279.40 88888.00 2016-10-13 09:55:28.875 287 12385.27 62.02 54279.43 88888.00 2016-10-13 09:55:29.000 287 12385.27 62.08 54279.45 88888.00 2016-10-13 09:55:29.125 287 12385.35 62.10 54279.45 88888.00 2016-10-13 09:55:29.250 287 12385.40 62.15 54279.45 88888.00 2016-10-13 09:55:29.375 287 12385.40 62.17 54279.45 88888.00 2016-10-13 09:55:29.500 287 12385.40 62.23 54279.47 88888.00 2016-10-13 09:55:29.625 287 12385.42 62.27 54279.47 88888.00 2016-10-13 09:55:29.750 287 12385.52 62.33 54279.50 88888.00 2016-10-13 09:55:29.875 287 12385.52 62.30 54279.50 88888.00 2016-10-13 09:55:30.000 287 12385.55 62.27 54279.50 88888.00 2016-10-13 09:55:30.125 287 12385.52 62.30 54279.50 88888.00 2016-10-13 09:55:30.250 287 12385.38 62.33 54279.55 88888.00 2016-10-13 09:55:30.375 287 12385.40 62.35 54279.55 88888.00 2016-10-13 09:55:30.500 287 12385.50 62.38 54279.57 88888.00 2016-10-13 09:55:30.625 287 12385.52 62.38 54279.60 88888.00 2016-10-13 09:55:30.750 287 12385.48 62.35 54279.62 88888.00 2016-10-13 09:55:30.875 287 12385.45 62.30 54279.62 88888.00 2016-10-13 09:55:31.000 287 12385.52 62.33 54279.68 88888.00 2016-10-13 09:55:31.125 287 12385.52 62.35 54279.70 88888.00 2016-10-13 09:55:31.250 287 12385.52 62.33 54279.72 88888.00 2016-10-13 09:55:31.375 287 12385.58 62.33 54279.75 88888.00 2016-10-13 09:55:31.500 287 12385.55 62.35 54279.75 88888.00 2016-10-13 09:55:31.625 287 12385.48 62.30 54279.78 88888.00 2016-10-13 09:55:31.750 287 12385.35 62.25 54279.78 88888.00 2016-10-13 09:55:31.875 287 12385.35 62.27 54279.80 88888.00 2016-10-13 09:55:32.000 287 12385.38 62.27 54279.82 88888.00 2016-10-13 09:55:32.125 287 12385.35 62.27 54279.88 88888.00 2016-10-13 09:55:32.250 287 12385.33 62.27 54279.93 88888.00 2016-10-13 09:55:32.375 287 12385.23 62.23 54279.95 88888.00 2016-10-13 09:55:32.500 287 12385.20 62.23 54279.95 88888.00 2016-10-13 09:55:32.625 287 12385.23 62.23 54279.93 88888.00 2016-10-13 09:55:32.750 287 12385.23 62.25 54279.95 88888.00 2016-10-13 09:55:32.875 287 12385.12 62.25 54279.97 88888.00 2016-10-13 09:55:33.000 287 12385.02 62.23 54280.00 88888.00 2016-10-13 09:55:33.125 287 12385.05 62.23 54280.05 88888.00 2016-10-13 09:55:33.250 287 12385.10 62.20 54280.05 88888.00 2016-10-13 09:55:33.375 287 12385.10 62.20 54280.05 88888.00 2016-10-13 09:55:33.500 287 12385.12 62.17 54280.05 88888.00 2016-10-13 09:55:33.625 287 12385.10 62.17 54280.10 88888.00 2016-10-13 09:55:33.750 287 12385.02 62.17 54280.12 88888.00 2016-10-13 09:55:33.875 287 12385.05 62.20 54280.12 88888.00 2016-10-13 09:55:34.000 287 12385.08 62.25 54280.15 88888.00 2016-10-13 09:55:34.125 287 12385.02 62.20 54280.18 88888.00 2016-10-13 09:55:34.250 287 12385.05 62.20 54280.18 88888.00 2016-10-13 09:55:34.375 287 12385.05 62.23 54280.22 88888.00 2016-10-13 09:55:34.500 287 12385.02 62.20 54280.25 88888.00 2016-10-13 09:55:34.625 287 12385.05 62.23 54280.25 88888.00 2016-10-13 09:55:34.750 287 12385.05 62.23 54280.25 88888.00 2016-10-13 09:55:34.875 287 12385.00 62.23 54280.28 88888.00 2016-10-13 09:55:35.000 287 12385.02 62.17 54280.25 88888.00 2016-10-13 09:55:35.125 287 12385.00 62.20 54280.30 88888.00 2016-10-13 09:55:35.250 287 12385.00 62.23 54280.35 88888.00 2016-10-13 09:55:35.375 287 12384.98 62.20 54280.35 88888.00 2016-10-13 09:55:35.500 287 12384.95 62.20 54280.32 88888.00 2016-10-13 09:55:35.625 287 12384.95 62.20 54280.32 88888.00 2016-10-13 09:55:35.750 287 12384.92 62.27 54280.38 88888.00 2016-10-13 09:55:35.875 287 12384.92 62.33 54280.40 88888.00 2016-10-13 09:55:36.000 287 12384.98 62.30 54280.40 88888.00 2016-10-13 09:55:36.125 287 12385.00 62.33 54280.43 88888.00 2016-10-13 09:55:36.250 287 12385.00 62.35 54280.47 88888.00 2016-10-13 09:55:36.375 287 12384.92 62.35 54280.50 88888.00 2016-10-13 09:55:36.500 287 12384.85 62.33 54280.50 88888.00 2016-10-13 09:55:36.625 287 12384.83 62.35 54280.50 88888.00 2016-10-13 09:55:36.750 287 12384.80 62.38 54280.55 88888.00 2016-10-13 09:55:36.875 287 12384.77 62.40 54280.57 88888.00 2016-10-13 09:55:37.000 287 12384.77 62.38 54280.60 88888.00 2016-10-13 09:55:37.125 287 12384.75 62.35 54280.57 88888.00 2016-10-13 09:55:37.250 287 12384.70 62.33 54280.60 88888.00 2016-10-13 09:55:37.375 287 12384.65 62.35 54280.62 88888.00 2016-10-13 09:55:37.500 287 12384.67 62.38 54280.65 88888.00 2016-10-13 09:55:37.625 287 12384.67 62.38 54280.65 88888.00 2016-10-13 09:55:37.750 287 12384.67 62.40 54280.65 88888.00 2016-10-13 09:55:37.875 287 12384.62 62.40 54280.68 88888.00 2016-10-13 09:55:38.000 287 12384.58 62.45 54280.68 88888.00 2016-10-13 09:55:38.125 287 12384.58 62.45 54280.72 88888.00 2016-10-13 09:55:38.250 287 12384.60 62.45 54280.72 88888.00 2016-10-13 09:55:38.375 287 12384.58 62.50 54280.72 88888.00 2016-10-13 09:55:38.500 287 12384.52 62.48 54280.75 88888.00 2016-10-13 09:55:38.625 287 12384.58 62.50 54280.75 88888.00 2016-10-13 09:55:38.750 287 12384.62 62.55 54280.80 88888.00 2016-10-13 09:55:38.875 287 12384.58 62.58 54280.80 88888.00 2016-10-13 09:55:39.000 287 12384.58 62.60 54280.80 88888.00 2016-10-13 09:55:39.125 287 12384.65 62.62 54280.80 88888.00 2016-10-13 09:55:39.250 287 12384.62 62.60 54280.80 88888.00 2016-10-13 09:55:39.375 287 12384.60 62.67 54280.80 88888.00 2016-10-13 09:55:39.500 287 12384.60 62.67 54280.78 88888.00 2016-10-13 09:55:39.625 287 12384.73 62.70 54280.82 88888.00 2016-10-13 09:55:39.750 287 12384.80 62.73 54280.82 88888.00 2016-10-13 09:55:39.875 287 12384.85 62.73 54280.82 88888.00 2016-10-13 09:55:40.000 287 12384.83 62.77 54280.80 88888.00 2016-10-13 09:55:40.125 287 12384.77 62.80 54280.82 88888.00 2016-10-13 09:55:40.250 287 12384.77 62.85 54280.80 88888.00 2016-10-13 09:55:40.375 287 12384.85 62.85 54280.82 88888.00 2016-10-13 09:55:40.500 287 12384.83 62.88 54280.85 88888.00 2016-10-13 09:55:40.625 287 12384.83 62.88 54280.82 88888.00 2016-10-13 09:55:40.750 287 12384.85 62.88 54280.85 88888.00 2016-10-13 09:55:40.875 287 12384.88 62.90 54280.85 88888.00 2016-10-13 09:55:41.000 287 12384.90 62.92 54280.85 88888.00 2016-10-13 09:55:41.125 287 12384.95 62.95 54280.88 88888.00 2016-10-13 09:55:41.250 287 12384.95 62.95 54280.85 88888.00 2016-10-13 09:55:41.375 287 12384.90 62.95 54280.85 88888.00 2016-10-13 09:55:41.500 287 12384.92 62.95 54280.82 88888.00 2016-10-13 09:55:41.625 287 12385.00 62.95 54280.85 88888.00 2016-10-13 09:55:41.750 287 12385.00 63.00 54280.82 88888.00 2016-10-13 09:55:41.875 287 12385.02 63.00 54280.85 88888.00 2016-10-13 09:55:42.000 287 12385.08 62.98 54280.85 88888.00 2016-10-13 09:55:42.125 287 12385.08 63.00 54280.88 88888.00 2016-10-13 09:55:42.250 287 12385.08 63.00 54280.85 88888.00 2016-10-13 09:55:42.375 287 12385.15 63.02 54280.88 88888.00 2016-10-13 09:55:42.500 287 12385.08 63.05 54280.88 88888.00 2016-10-13 09:55:42.625 287 12385.02 63.02 54280.88 88888.00 2016-10-13 09:55:42.750 287 12385.02 63.00 54280.88 88888.00 2016-10-13 09:55:42.875 287 12385.02 63.00 54280.85 88888.00 2016-10-13 09:55:43.000 287 12385.05 63.08 54280.88 88888.00 2016-10-13 09:55:43.125 287 12385.10 63.12 54280.88 88888.00 2016-10-13 09:55:43.250 287 12385.08 63.10 54280.88 88888.00 2016-10-13 09:55:43.375 287 12385.08 63.15 54280.88 88888.00 2016-10-13 09:55:43.500 287 12385.17 63.17 54280.88 88888.00 2016-10-13 09:55:43.625 287 12385.20 63.20 54280.85 88888.00 2016-10-13 09:55:43.750 287 12385.20 63.23 54280.85 88888.00 2016-10-13 09:55:43.875 287 12385.12 63.27 54280.85 88888.00 2016-10-13 09:55:44.000 287 12385.23 63.30 54280.82 88888.00 2016-10-13 09:55:44.125 287 12385.25 63.30 54280.80 88888.00 2016-10-13 09:55:44.250 287 12385.30 63.33 54280.82 88888.00 2016-10-13 09:55:44.375 287 12385.33 63.38 54280.82 88888.00 2016-10-13 09:55:44.500 287 12385.35 63.42 54280.82 88888.00 2016-10-13 09:55:44.625 287 12385.35 63.40 54280.80 88888.00 2016-10-13 09:55:44.750 287 12385.35 63.42 54280.78 88888.00 2016-10-13 09:55:44.875 287 12385.38 63.48 54280.80 88888.00 2016-10-13 09:55:45.000 287 12385.40 63.50 54280.78 88888.00 2016-10-13 09:55:45.125 287 12385.40 63.58 54280.78 88888.00 2016-10-13 09:55:45.250 287 12385.42 63.62 54280.78 88888.00 2016-10-13 09:55:45.375 287 12385.42 63.62 54280.75 88888.00 2016-10-13 09:55:45.500 287 12385.42 63.65 54280.75 88888.00 2016-10-13 09:55:45.625 287 12385.48 63.73 54280.78 88888.00 2016-10-13 09:55:45.750 287 12385.48 63.73 54280.75 88888.00 2016-10-13 09:55:45.875 287 12385.50 63.80 54280.72 88888.00 2016-10-13 09:55:46.000 287 12385.55 63.88 54280.70 88888.00 2016-10-13 09:55:46.125 287 12385.58 63.90 54280.72 88888.00 2016-10-13 09:55:46.250 287 12385.58 63.92 54280.72 88888.00 2016-10-13 09:55:46.375 287 12385.55 63.95 54280.68 88888.00 2016-10-13 09:55:46.500 287 12385.48 63.98 54280.65 88888.00 2016-10-13 09:55:46.625 287 12385.50 63.98 54280.65 88888.00 2016-10-13 09:55:46.750 287 12385.52 64.00 54280.68 88888.00 2016-10-13 09:55:46.875 287 12385.48 64.05 54280.65 88888.00 2016-10-13 09:55:47.000 287 12385.55 64.05 54280.65 88888.00 2016-10-13 09:55:47.125 287 12385.60 64.08 54280.65 88888.00 2016-10-13 09:55:47.250 287 12385.52 64.12 54280.68 88888.00 2016-10-13 09:55:47.375 287 12385.55 64.17 54280.68 88888.00 2016-10-13 09:55:47.500 287 12385.52 64.20 54280.62 88888.00 2016-10-13 09:55:47.625 287 12385.55 64.17 54280.62 88888.00 2016-10-13 09:55:47.750 287 12385.58 64.20 54280.60 88888.00 2016-10-13 09:55:47.875 287 12385.62 64.22 54280.57 88888.00 2016-10-13 09:55:48.000 287 12385.55 64.28 54280.57 88888.00 2016-10-13 09:55:48.125 287 12385.45 64.33 54280.60 88888.00 2016-10-13 09:55:48.250 287 12385.50 64.35 54280.57 88888.00 2016-10-13 09:55:48.375 287 12385.62 64.38 54280.60 88888.00 2016-10-13 09:55:48.500 287 12385.67 64.40 54280.60 88888.00 2016-10-13 09:55:48.625 287 12385.62 64.45 54280.57 88888.00 2016-10-13 09:55:48.750 287 12385.58 64.45 54280.55 88888.00 2016-10-13 09:55:48.875 287 12385.58 64.42 54280.55 88888.00 2016-10-13 09:55:49.000 287 12385.58 64.45 54280.53 88888.00 2016-10-13 09:55:49.125 287 12385.58 64.50 54280.53 88888.00 2016-10-13 09:55:49.250 287 12385.55 64.55 54280.50 88888.00 2016-10-13 09:55:49.375 287 12385.60 64.60 54280.47 88888.00 2016-10-13 09:55:49.500 287 12385.58 64.62 54280.47 88888.00 2016-10-13 09:55:49.625 287 12385.58 64.67 54280.53 88888.00 2016-10-13 09:55:49.750 287 12385.58 64.75 54280.50 88888.00 2016-10-13 09:55:49.875 287 12385.58 64.75 54280.50 88888.00 2016-10-13 09:55:50.000 287 12385.55 64.80 54280.47 88888.00 2016-10-13 09:55:50.125 287 12385.58 64.83 54280.47 88888.00 2016-10-13 09:55:50.250 287 12385.55 64.90 54280.47 88888.00 2016-10-13 09:55:50.375 287 12385.62 64.95 54280.45 88888.00 2016-10-13 09:55:50.500 287 12385.67 65.03 54280.43 88888.00 2016-10-13 09:55:50.625 287 12385.67 65.03 54280.40 88888.00 2016-10-13 09:55:50.750 287 12385.70 65.12 54280.40 88888.00 2016-10-13 09:55:50.875 287 12385.77 65.17 54280.40 88888.00 2016-10-13 09:55:51.000 287 12385.83 65.20 54280.38 88888.00 2016-10-13 09:55:51.125 287 12385.83 65.28 54280.38 88888.00 2016-10-13 09:55:51.250 287 12385.75 65.35 54280.38 88888.00 2016-10-13 09:55:51.375 287 12385.73 65.42 54280.38 88888.00 2016-10-13 09:55:51.500 287 12385.77 65.47 54280.35 88888.00 2016-10-13 09:55:51.625 287 12385.88 65.53 54280.32 88888.00 2016-10-13 09:55:51.750 287 12385.90 65.60 54280.32 88888.00 2016-10-13 09:55:51.875 287 12385.95 65.65 54280.30 88888.00 2016-10-13 09:55:52.000 287 12385.98 65.70 54280.28 88888.00 2016-10-13 09:55:52.125 287 12385.92 65.72 54280.25 88888.00 2016-10-13 09:55:52.250 287 12385.95 65.78 54280.28 88888.00 2016-10-13 09:55:52.375 287 12386.00 65.85 54280.28 88888.00 2016-10-13 09:55:52.500 287 12385.98 65.90 54280.25 88888.00 2016-10-13 09:55:52.625 287 12385.98 65.97 54280.25 88888.00 2016-10-13 09:55:52.750 287 12385.98 66.00 54280.25 88888.00 2016-10-13 09:55:52.875 287 12385.95 66.03 54280.20 88888.00 2016-10-13 09:55:53.000 287 12386.00 66.10 54280.20 88888.00 2016-10-13 09:55:53.125 287 12386.12 66.15 54280.18 88888.00 2016-10-13 09:55:53.250 287 12386.12 66.15 54280.12 88888.00 2016-10-13 09:55:53.375 287 12386.20 66.17 54280.10 88888.00 2016-10-13 09:55:53.500 287 12386.17 66.25 54280.10 88888.00 2016-10-13 09:55:53.625 287 12386.17 66.30 54280.10 88888.00 2016-10-13 09:55:53.750 287 12386.23 66.33 54280.07 88888.00 2016-10-13 09:55:53.875 287 12386.27 66.38 54280.07 88888.00 2016-10-13 09:55:54.000 287 12386.33 66.40 54280.05 88888.00 2016-10-13 09:55:54.125 287 12386.30 66.42 54280.05 88888.00 2016-10-13 09:55:54.250 287 12386.30 66.42 54280.00 88888.00 2016-10-13 09:55:54.375 287 12386.38 66.47 54280.00 88888.00 2016-10-13 09:55:54.500 287 12386.42 66.53 54279.97 88888.00 2016-10-13 09:55:54.625 287 12386.48 66.58 54279.95 88888.00 2016-10-13 09:55:54.750 287 12386.50 66.58 54279.93 88888.00 2016-10-13 09:55:54.875 287 12386.50 66.60 54279.90 88888.00 2016-10-13 09:55:55.000 287 12386.60 66.62 54279.90 88888.00 2016-10-13 09:55:55.125 287 12386.65 66.70 54279.88 88888.00 2016-10-13 09:55:55.250 287 12386.65 66.72 54279.82 88888.00 2016-10-13 09:55:55.375 287 12386.65 66.72 54279.80 88888.00 2016-10-13 09:55:55.500 287 12386.65 66.75 54279.78 88888.00 2016-10-13 09:55:55.625 287 12386.73 66.80 54279.80 88888.00 2016-10-13 09:55:55.750 287 12386.77 66.88 54279.78 88888.00 2016-10-13 09:55:55.875 287 12386.85 66.95 54279.75 88888.00 2016-10-13 09:55:56.000 287 12386.90 67.00 54279.72 88888.00 2016-10-13 09:55:56.125 287 12386.88 67.00 54279.70 88888.00 2016-10-13 09:55:56.250 287 12386.92 67.05 54279.68 88888.00 2016-10-13 09:55:56.375 287 12387.00 67.12 54279.65 88888.00 2016-10-13 09:55:56.500 287 12387.05 67.22 54279.65 88888.00 2016-10-13 09:55:56.625 287 12387.08 67.30 54279.65 88888.00 2016-10-13 09:55:56.750 287 12387.20 67.33 54279.65 88888.00 2016-10-13 09:55:56.875 287 12387.30 67.40 54279.62 88888.00 2016-10-13 09:55:57.000 287 12387.30 67.45 54279.57 88888.00 2016-10-13 09:55:57.125 287 12387.33 67.55 54279.55 88888.00 2016-10-13 09:55:57.250 287 12387.35 67.60 54279.50 88888.00 2016-10-13 09:55:57.375 287 12387.48 67.70 54279.50 88888.00 2016-10-13 09:55:57.500 287 12387.52 67.72 54279.50 88888.00 2016-10-13 09:55:57.625 287 12387.60 67.80 54279.45 88888.00 2016-10-13 09:55:57.750 287 12387.60 67.85 54279.43 88888.00 2016-10-13 09:55:57.875 287 12387.60 67.95 54279.43 88888.00 2016-10-13 09:55:58.000 287 12387.65 68.00 54279.43 88888.00 2016-10-13 09:55:58.125 287 12387.73 68.08 54279.40 88888.00 2016-10-13 09:55:58.250 287 12387.80 68.12 54279.35 88888.00 2016-10-13 09:55:58.375 287 12387.83 68.17 54279.35 88888.00 2016-10-13 09:55:58.500 287 12387.85 68.22 54279.30 88888.00 2016-10-13 09:55:58.625 287 12387.88 68.25 54279.30 88888.00 2016-10-13 09:55:58.750 287 12387.90 68.30 54279.28 88888.00 2016-10-13 09:55:58.875 287 12387.88 68.38 54279.25 88888.00 2016-10-13 09:55:59.000 287 12387.92 68.40 54279.22 88888.00 2016-10-13 09:55:59.125 287 12387.92 68.45 54279.25 88888.00 2016-10-13 09:55:59.250 287 12387.92 68.45 54279.22 88888.00 2016-10-13 09:55:59.375 287 12387.90 68.50 54279.20 88888.00 2016-10-13 09:55:59.500 287 12387.92 68.55 54279.18 88888.00 2016-10-13 09:55:59.625 287 12388.00 68.62 54279.15 88888.00 2016-10-13 09:55:59.750 287 12387.98 68.62 54279.12 88888.00 2016-10-13 09:55:59.875 287 12387.98 68.65 54279.10 88888.00 2016-10-13 09:56:00.000 287 12388.00 68.67 54279.07 88888.00 2016-10-13 09:56:00.125 287 12388.10 68.72 54279.07 88888.00 2016-10-13 09:56:00.250 287 12388.12 68.78 54279.07 88888.00 2016-10-13 09:56:00.375 287 12388.23 68.80 54279.03 88888.00 2016-10-13 09:56:00.500 287 12388.25 68.83 54279.03 88888.00 2016-10-13 09:56:00.625 287 12388.30 68.85 54279.00 88888.00 2016-10-13 09:56:00.750 287 12388.38 68.90 54278.97 88888.00 2016-10-13 09:56:00.875 287 12388.45 68.95 54278.95 88888.00 2016-10-13 09:56:01.000 287 12388.52 69.03 54278.93 88888.00 2016-10-13 09:56:01.125 287 12388.65 69.05 54278.90 88888.00 2016-10-13 09:56:01.250 287 12388.75 69.15 54278.90 88888.00 2016-10-13 09:56:01.375 287 12388.80 69.20 54278.88 88888.00 2016-10-13 09:56:01.500 287 12388.83 69.17 54278.88 88888.00 2016-10-13 09:56:01.625 287 12388.92 69.25 54278.88 88888.00 2016-10-13 09:56:01.750 287 12389.02 69.33 54278.85 88888.00 2016-10-13 09:56:01.875 287 12389.20 69.40 54278.80 88888.00 2016-10-13 09:56:02.000 287 12389.27 69.47 54278.75 88888.00 2016-10-13 09:56:02.125 287 12389.33 69.50 54278.75 88888.00 2016-10-13 09:56:02.250 287 12389.30 69.53 54278.70 88888.00 2016-10-13 09:56:02.375 287 12389.42 69.58 54278.70 88888.00 2016-10-13 09:56:02.500 287 12389.52 69.62 54278.65 88888.00 2016-10-13 09:56:02.625 287 12389.58 69.70 54278.65 88888.00 2016-10-13 09:56:02.750 287 12389.65 69.75 54278.60 88888.00 2016-10-13 09:56:02.875 287 12389.77 69.78 54278.60 88888.00 2016-10-13 09:56:03.000 287 12389.90 69.85 54278.55 88888.00 2016-10-13 09:56:03.125 287 12389.92 69.92 54278.53 88888.00 2016-10-13 09:56:03.250 287 12389.98 69.92 54278.53 88888.00 2016-10-13 09:56:03.375 287 12390.02 69.97 54278.47 88888.00 2016-10-13 09:56:03.500 287 12390.08 70.05 54278.45 88888.00 2016-10-13 09:56:03.625 287 12390.15 70.08 54278.43 88888.00 2016-10-13 09:56:03.750 287 12390.20 70.10 54278.40 88888.00 2016-10-13 09:56:03.875 287 12390.20 70.20 54278.40 88888.00 2016-10-13 09:56:04.000 287 12390.33 70.22 54278.38 88888.00 2016-10-13 09:56:04.125 287 12390.40 70.30 54278.35 88888.00 2016-10-13 09:56:04.250 287 12390.45 70.35 54278.35 88888.00 2016-10-13 09:56:04.375 287 12390.50 70.40 54278.35 88888.00 2016-10-13 09:56:04.500 287 12390.50 70.42 54278.32 88888.00 2016-10-13 09:56:04.625 287 12390.55 70.42 54278.28 88888.00 2016-10-13 09:56:04.750 287 12390.60 70.45 54278.25 88888.00 2016-10-13 09:56:04.875 287 12390.65 70.53 54278.25 88888.00 2016-10-13 09:56:05.000 287 12390.73 70.55 54278.20 88888.00 2016-10-13 09:56:05.125 287 12390.83 70.60 54278.20 88888.00 2016-10-13 09:56:05.250 287 12390.85 70.62 54278.20 88888.00 2016-10-13 09:56:05.375 287 12390.88 70.65 54278.15 88888.00 2016-10-13 09:56:05.500 287 12390.88 70.67 54278.15 88888.00 2016-10-13 09:56:05.625 287 12390.92 70.72 54278.12 88888.00 2016-10-13 09:56:05.750 287 12391.00 70.75 54278.07 88888.00 2016-10-13 09:56:05.875 287 12391.02 70.78 54278.05 88888.00 2016-10-13 09:56:06.000 287 12391.08 70.83 54278.03 88888.00 2016-10-13 09:56:06.125 287 12391.12 70.88 54278.00 88888.00 2016-10-13 09:56:06.250 287 12391.17 70.95 54278.00 88888.00 2016-10-13 09:56:06.375 287 12391.25 70.97 54277.97 88888.00 2016-10-13 09:56:06.500 287 12391.35 71.00 54277.93 88888.00 2016-10-13 09:56:06.625 287 12391.42 71.05 54277.95 88888.00 2016-10-13 09:56:06.750 287 12391.42 71.08 54277.93 88888.00 2016-10-13 09:56:06.875 287 12391.48 71.10 54277.90 88888.00 2016-10-13 09:56:07.000 287 12391.50 71.15 54277.85 88888.00 2016-10-13 09:56:07.125 287 12391.58 71.15 54277.85 88888.00 2016-10-13 09:56:07.250 287 12391.65 71.15 54277.82 88888.00 2016-10-13 09:56:07.375 287 12391.70 71.15 54277.80 88888.00 2016-10-13 09:56:07.500 287 12391.65 71.17 54277.80 88888.00 2016-10-13 09:56:07.625 287 12391.62 71.17 54277.75 88888.00 2016-10-13 09:56:07.750 287 12391.62 71.25 54277.75 88888.00 2016-10-13 09:56:07.875 287 12391.67 71.28 54277.75 88888.00 2016-10-13 09:56:08.000 287 12391.70 71.25 54277.72 88888.00 2016-10-13 09:56:08.125 287 12391.80 71.25 54277.68 88888.00 2016-10-13 09:56:08.250 287 12391.77 71.28 54277.65 88888.00 2016-10-13 09:56:08.375 287 12391.85 71.28 54277.65 88888.00 2016-10-13 09:56:08.500 287 12391.88 71.25 54277.62 88888.00 2016-10-13 09:56:08.625 287 12391.92 71.28 54277.60 88888.00 2016-10-13 09:56:08.750 287 12392.00 71.28 54277.60 88888.00 2016-10-13 09:56:08.875 287 12392.02 71.28 54277.57 88888.00 2016-10-13 09:56:09.000 287 12392.08 71.25 54277.55 88888.00 2016-10-13 09:56:09.125 287 12392.08 71.25 54277.53 88888.00 2016-10-13 09:56:09.250 287 12392.05 71.22 54277.55 88888.00 2016-10-13 09:56:09.375 287 12392.05 71.25 54277.50 88888.00 2016-10-13 09:56:09.500 287 12392.15 71.25 54277.50 88888.00 2016-10-13 09:56:09.625 287 12392.17 71.25 54277.45 88888.00 2016-10-13 09:56:09.750 287 12392.17 71.25 54277.45 88888.00 2016-10-13 09:56:09.875 287 12392.20 71.25 54277.43 88888.00 2016-10-13 09:56:10.000 287 12392.25 71.25 54277.43 88888.00 2016-10-13 09:56:10.125 287 12392.30 71.25 54277.40 88888.00 2016-10-13 09:56:10.250 287 12392.33 71.25 54277.40 88888.00 2016-10-13 09:56:10.375 287 12392.38 71.25 54277.38 88888.00 2016-10-13 09:56:10.500 287 12392.48 71.28 54277.35 88888.00 2016-10-13 09:56:10.625 287 12392.52 71.28 54277.35 88888.00 2016-10-13 09:56:10.750 287 12392.60 71.25 54277.30 88888.00 2016-10-13 09:56:10.875 287 12392.65 71.22 54277.28 88888.00 2016-10-13 09:56:11.000 287 12392.65 71.25 54277.28 88888.00 2016-10-13 09:56:11.125 287 12392.62 71.28 54277.32 88888.00 2016-10-13 09:56:11.250 287 12392.67 71.25 54277.28 88888.00 2016-10-13 09:56:11.375 287 12392.73 71.20 54277.25 88888.00 2016-10-13 09:56:11.500 287 12392.73 71.20 54277.25 88888.00 2016-10-13 09:56:11.625 287 12392.77 71.17 54277.28 88888.00 2016-10-13 09:56:11.750 287 12392.85 71.22 54277.25 88888.00 2016-10-13 09:56:11.875 287 12392.90 71.17 54277.22 88888.00 2016-10-13 09:56:12.000 287 12392.92 71.20 54277.18 88888.00 2016-10-13 09:56:12.125 287 12392.92 71.15 54277.20 88888.00 2016-10-13 09:56:12.250 287 12392.92 71.15 54277.18 88888.00 2016-10-13 09:56:12.375 287 12393.05 71.12 54277.18 88888.00 2016-10-13 09:56:12.500 287 12393.10 71.10 54277.15 88888.00 2016-10-13 09:56:12.625 287 12393.10 71.10 54277.12 88888.00 2016-10-13 09:56:12.750 287 12393.15 71.12 54277.12 88888.00 2016-10-13 09:56:12.875 287 12393.17 71.10 54277.12 88888.00 2016-10-13 09:56:13.000 287 12393.20 71.08 54277.10 88888.00 2016-10-13 09:56:13.125 287 12393.20 71.05 54277.10 88888.00 2016-10-13 09:56:13.250 287 12393.25 71.05 54277.07 88888.00 2016-10-13 09:56:13.375 287 12393.33 71.05 54277.05 88888.00 2016-10-13 09:56:13.500 287 12393.35 70.97 54277.05 88888.00 2016-10-13 09:56:13.625 287 12393.35 70.95 54277.00 88888.00 2016-10-13 09:56:13.750 287 12393.40 70.95 54277.00 88888.00 2016-10-13 09:56:13.875 287 12393.48 70.97 54277.00 88888.00 2016-10-13 09:56:14.000 287 12393.50 70.97 54277.00 88888.00 2016-10-13 09:56:14.125 287 12393.48 70.92 54276.95 88888.00 2016-10-13 09:56:14.250 287 12393.52 70.90 54276.95 88888.00 2016-10-13 09:56:14.375 287 12393.58 70.88 54276.93 88888.00 2016-10-13 09:56:14.500 287 12393.60 70.88 54276.93 88888.00 2016-10-13 09:56:14.625 287 12393.58 70.85 54276.93 88888.00 2016-10-13 09:56:14.750 287 12393.62 70.83 54276.93 88888.00 2016-10-13 09:56:14.875 287 12393.70 70.85 54276.93 88888.00 2016-10-13 09:56:15.000 287 12393.75 70.80 54276.95 88888.00 2016-10-13 09:56:15.125 287 12393.73 70.78 54276.90 88888.00 2016-10-13 09:56:15.250 287 12393.73 70.75 54276.90 88888.00 2016-10-13 09:56:15.375 287 12393.73 70.78 54276.90 88888.00 2016-10-13 09:56:15.500 287 12393.80 70.78 54276.88 88888.00 2016-10-13 09:56:15.625 287 12393.83 70.75 54276.88 88888.00 2016-10-13 09:56:15.750 287 12393.83 70.72 54276.85 88888.00 2016-10-13 09:56:15.875 287 12393.73 70.70 54276.88 88888.00 2016-10-13 09:56:16.000 287 12393.75 70.65 54276.88 88888.00 2016-10-13 09:56:16.125 287 12393.85 70.65 54276.85 88888.00 2016-10-13 09:56:16.250 287 12393.90 70.67 54276.85 88888.00 2016-10-13 09:56:16.375 287 12393.95 70.70 54276.80 88888.00 2016-10-13 09:56:16.500 287 12393.98 70.65 54276.82 88888.00 2016-10-13 09:56:16.625 287 12393.98 70.58 54276.82 88888.00 2016-10-13 09:56:16.750 287 12393.92 70.53 54276.80 88888.00 2016-10-13 09:56:16.875 287 12393.88 70.55 54276.80 88888.00 2016-10-13 09:56:17.000 287 12393.90 70.58 54276.80 88888.00 2016-10-13 09:56:17.125 287 12393.92 70.53 54276.80 88888.00 2016-10-13 09:56:17.250 287 12393.92 70.47 54276.80 88888.00 2016-10-13 09:56:17.375 287 12393.98 70.47 54276.80 88888.00 2016-10-13 09:56:17.500 287 12393.98 70.47 54276.80 88888.00 2016-10-13 09:56:17.625 287 12393.92 70.45 54276.78 88888.00 2016-10-13 09:56:17.750 287 12393.90 70.42 54276.78 88888.00 2016-10-13 09:56:17.875 287 12393.95 70.45 54276.75 88888.00 2016-10-13 09:56:18.000 287 12393.92 70.42 54276.75 88888.00 2016-10-13 09:56:18.125 287 12394.00 70.38 54276.72 88888.00 2016-10-13 09:56:18.250 287 12394.02 70.38 54276.70 88888.00 2016-10-13 09:56:18.375 287 12394.05 70.40 54276.72 88888.00 2016-10-13 09:56:18.500 287 12394.10 70.42 54276.72 88888.00 2016-10-13 09:56:18.625 287 12394.17 70.42 54276.72 88888.00 2016-10-13 09:56:18.750 287 12394.20 70.45 54276.68 88888.00 2016-10-13 09:56:18.875 287 12394.25 70.47 54276.68 88888.00 2016-10-13 09:56:19.000 287 12394.23 70.47 54276.65 88888.00 2016-10-13 09:56:19.125 287 12394.23 70.55 54276.68 88888.00 2016-10-13 09:56:19.250 287 12394.25 70.58 54276.62 88888.00 2016-10-13 09:56:19.375 287 12394.30 70.62 54276.60 88888.00 2016-10-13 09:56:19.500 287 12394.33 70.67 54276.57 88888.00 2016-10-13 09:56:19.625 287 12394.33 70.70 54276.57 88888.00 2016-10-13 09:56:19.750 287 12394.30 70.72 54276.57 88888.00 2016-10-13 09:56:19.875 287 12394.35 70.80 54276.55 88888.00 2016-10-13 09:56:20.000 287 12394.40 70.88 54276.53 88888.00 2016-10-13 09:56:20.125 287 12394.48 70.90 54276.53 88888.00 2016-10-13 09:56:20.250 287 12394.58 70.90 54276.50 88888.00 2016-10-13 09:56:20.375 287 12394.60 70.97 54276.47 88888.00 2016-10-13 09:56:20.500 287 12394.62 71.00 54276.43 88888.00 2016-10-13 09:56:20.625 287 12394.67 71.05 54276.43 88888.00 2016-10-13 09:56:20.750 287 12394.73 71.10 54276.43 88888.00 2016-10-13 09:56:20.875 287 12394.75 71.10 54276.40 88888.00 2016-10-13 09:56:21.000 287 12394.73 71.10 54276.38 88888.00 2016-10-13 09:56:21.125 287 12394.77 71.12 54276.35 88888.00 2016-10-13 09:56:21.250 287 12394.85 71.15 54276.35 88888.00 2016-10-13 09:56:21.375 287 12394.95 71.15 54276.30 88888.00 2016-10-13 09:56:21.500 287 12394.92 71.17 54276.30 88888.00 2016-10-13 09:56:21.625 287 12395.00 71.20 54276.30 88888.00 2016-10-13 09:56:21.750 287 12395.05 71.17 54276.28 88888.00 2016-10-13 09:56:21.875 287 12395.08 71.20 54276.25 88888.00 2016-10-13 09:56:22.000 287 12395.10 71.22 54276.28 88888.00 2016-10-13 09:56:22.125 287 12395.15 71.22 54276.28 88888.00 2016-10-13 09:56:22.250 287 12395.12 71.22 54276.25 88888.00 2016-10-13 09:56:22.375 287 12395.17 71.25 54276.22 88888.00 2016-10-13 09:56:22.500 287 12395.17 71.28 54276.20 88888.00 2016-10-13 09:56:22.625 287 12395.20 71.25 54276.22 88888.00 2016-10-13 09:56:22.750 287 12395.25 71.30 54276.22 88888.00 2016-10-13 09:56:22.875 287 12395.27 71.30 54276.22 88888.00 2016-10-13 09:56:23.000 287 12395.25 71.33 54276.18 88888.00 2016-10-13 09:56:23.125 287 12395.25 71.35 54276.20 88888.00 2016-10-13 09:56:23.250 287 12395.27 71.42 54276.20 88888.00 2016-10-13 09:56:23.375 287 12395.40 71.50 54276.18 88888.00 2016-10-13 09:56:23.500 287 12395.48 71.53 54276.12 88888.00 2016-10-13 09:56:23.625 287 12395.52 71.58 54276.15 88888.00 2016-10-13 09:56:23.750 287 12395.58 71.62 54276.10 88888.00 2016-10-13 09:56:23.875 287 12395.65 71.72 54276.10 88888.00 2016-10-13 09:56:24.000 287 12395.75 71.80 54276.07 88888.00 2016-10-13 09:56:24.125 287 12395.80 71.83 54276.07 88888.00 2016-10-13 09:56:24.250 287 12395.90 71.92 54276.05 88888.00 2016-10-13 09:56:24.375 287 12395.95 72.00 54276.03 88888.00 2016-10-13 09:56:24.500 287 12396.00 72.08 54276.00 88888.00 2016-10-13 09:56:24.625 287 12396.00 72.15 54276.00 88888.00 2016-10-13 09:56:24.750 287 12396.05 72.22 54275.95 88888.00 2016-10-13 09:56:24.875 287 12396.17 72.33 54275.95 88888.00 2016-10-13 09:56:25.000 287 12396.33 72.40 54275.95 88888.00 2016-10-13 09:56:25.125 287 12396.38 72.50 54275.95 88888.00 2016-10-13 09:56:25.250 287 12396.33 72.55 54275.90 88888.00 2016-10-13 09:56:25.375 287 12396.38 72.62 54275.88 88888.00 2016-10-13 09:56:25.500 287 12396.40 72.67 54275.85 88888.00 2016-10-13 09:56:25.625 287 12396.48 72.75 54275.85 88888.00 2016-10-13 09:56:25.750 287 12396.52 72.80 54275.82 88888.00 2016-10-13 09:56:25.875 287 12396.52 72.85 54275.80 88888.00 2016-10-13 09:56:26.000 287 12396.60 72.90 54275.78 88888.00 2016-10-13 09:56:26.125 287 12396.65 72.92 54275.72 88888.00 2016-10-13 09:56:26.250 287 12396.65 72.97 54275.75 88888.00 2016-10-13 09:56:26.375 287 12396.65 73.00 54275.70 88888.00 2016-10-13 09:56:26.500 287 12396.65 73.00 54275.68 88888.00 2016-10-13 09:56:26.625 287 12396.60 73.00 54275.68 88888.00 2016-10-13 09:56:26.750 287 12396.60 73.03 54275.68 88888.00 2016-10-13 09:56:26.875 287 12396.62 73.08 54275.68 88888.00 2016-10-13 09:56:27.000 287 12396.70 73.10 54275.62 88888.00 2016-10-13 09:56:27.125 287 12396.73 73.08 54275.60 88888.00 2016-10-13 09:56:27.250 287 12396.70 73.12 54275.62 88888.00 2016-10-13 09:56:27.375 287 12396.75 73.17 54275.62 88888.00 2016-10-13 09:56:27.500 287 12396.77 73.20 54275.57 88888.00 2016-10-13 09:56:27.625 287 12396.77 73.20 54275.55 88888.00 2016-10-13 09:56:27.750 287 12396.75 73.22 54275.55 88888.00 2016-10-13 09:56:27.875 287 12396.80 73.25 54275.53 88888.00 2016-10-13 09:56:28.000 287 12396.88 73.30 54275.53 88888.00 2016-10-13 09:56:28.125 287 12396.90 73.33 54275.53 88888.00 2016-10-13 09:56:28.250 287 12396.90 73.38 54275.50 88888.00 2016-10-13 09:56:28.375 287 12396.92 73.35 54275.47 88888.00 2016-10-13 09:56:28.500 287 12396.92 73.38 54275.50 88888.00 2016-10-13 09:56:28.625 287 12396.95 73.40 54275.47 88888.00 2016-10-13 09:56:28.750 287 12396.98 73.42 54275.45 88888.00 2016-10-13 09:56:28.875 287 12397.02 73.45 54275.45 88888.00 2016-10-13 09:56:29.000 287 12397.12 73.53 54275.45 88888.00 2016-10-13 09:56:29.125 287 12397.15 73.55 54275.45 88888.00 2016-10-13 09:56:29.250 287 12397.10 73.55 54275.45 88888.00 2016-10-13 09:56:29.375 287 12397.10 73.58 54275.43 88888.00 2016-10-13 09:56:29.500 287 12397.15 73.62 54275.43 88888.00 2016-10-13 09:56:29.625 287 12397.25 73.67 54275.40 88888.00 2016-10-13 09:56:29.750 287 12397.27 73.72 54275.40 88888.00 2016-10-13 09:56:29.875 287 12397.30 73.75 54275.40 88888.00 2016-10-13 09:56:30.000 287 12397.35 73.78 54275.38 88888.00 2016-10-13 09:56:30.125 287 12397.40 73.83 54275.38 88888.00 2016-10-13 09:56:30.250 287 12397.42 73.83 54275.35 88888.00 2016-10-13 09:56:30.375 287 12397.42 73.85 54275.35 88888.00 2016-10-13 09:56:30.500 287 12397.45 73.88 54275.32 88888.00 2016-10-13 09:56:30.625 287 12397.42 73.90 54275.32 88888.00 2016-10-13 09:56:30.750 287 12397.42 73.92 54275.32 88888.00 2016-10-13 09:56:30.875 287 12397.42 73.95 54275.32 88888.00 2016-10-13 09:56:31.000 287 12397.42 73.97 54275.32 88888.00 2016-10-13 09:56:31.125 287 12397.45 74.00 54275.30 88888.00 2016-10-13 09:56:31.250 287 12397.50 74.03 54275.28 88888.00 2016-10-13 09:56:31.375 287 12397.52 74.03 54275.28 88888.00 2016-10-13 09:56:31.500 287 12397.48 74.03 54275.25 88888.00 2016-10-13 09:56:31.625 287 12397.45 74.03 54275.25 88888.00 2016-10-13 09:56:31.750 287 12397.48 74.03 54275.25 88888.00 2016-10-13 09:56:31.875 287 12397.52 74.05 54275.22 88888.00 2016-10-13 09:56:32.000 287 12397.52 74.05 54275.20 88888.00 2016-10-13 09:56:32.125 287 12397.52 74.00 54275.20 88888.00 2016-10-13 09:56:32.250 287 12397.58 74.03 54275.20 88888.00 2016-10-13 09:56:32.375 287 12397.62 74.00 54275.20 88888.00 2016-10-13 09:56:32.500 287 12397.65 74.03 54275.20 88888.00 2016-10-13 09:56:32.625 287 12397.67 74.03 54275.18 88888.00 2016-10-13 09:56:32.750 287 12397.67 73.97 54275.18 88888.00 2016-10-13 09:56:32.875 287 12397.65 73.95 54275.18 88888.00 2016-10-13 09:56:33.000 287 12397.62 73.97 54275.12 88888.00 2016-10-13 09:56:33.125 287 12397.62 73.95 54275.15 88888.00 2016-10-13 09:56:33.250 287 12397.60 73.95 54275.15 88888.00 2016-10-13 09:56:33.375 287 12397.62 73.90 54275.12 88888.00 2016-10-13 09:56:33.500 287 12397.67 73.85 54275.12 88888.00 2016-10-13 09:56:33.625 287 12397.73 73.83 54275.12 88888.00 2016-10-13 09:56:33.750 287 12397.73 73.83 54275.12 88888.00 2016-10-13 09:56:33.875 287 12397.73 73.83 54275.10 88888.00 2016-10-13 09:56:34.000 287 12397.70 73.75 54275.10 88888.00 2016-10-13 09:56:34.125 287 12397.73 73.70 54275.10 88888.00 2016-10-13 09:56:34.250 287 12397.73 73.67 54275.10 88888.00 2016-10-13 09:56:34.375 287 12397.67 73.67 54275.10 88888.00 2016-10-13 09:56:34.500 287 12397.70 73.67 54275.10 88888.00 2016-10-13 09:56:34.625 287 12397.75 73.62 54275.12 88888.00 2016-10-13 09:56:34.750 287 12397.77 73.60 54275.10 88888.00 2016-10-13 09:56:34.875 287 12397.73 73.58 54275.10 88888.00 2016-10-13 09:56:35.000 287 12397.75 73.58 54275.10 88888.00 2016-10-13 09:56:35.125 287 12397.73 73.58 54275.12 88888.00 2016-10-13 09:56:35.250 287 12397.70 73.53 54275.12 88888.00 2016-10-13 09:56:35.375 287 12397.70 73.47 54275.12 88888.00 2016-10-13 09:56:35.500 287 12397.70 73.45 54275.10 88888.00 2016-10-13 09:56:35.625 287 12397.70 73.47 54275.10 88888.00 2016-10-13 09:56:35.750 287 12397.65 73.40 54275.10 88888.00 2016-10-13 09:56:35.875 287 12397.60 73.35 54275.10 88888.00 2016-10-13 09:56:36.000 287 12397.55 73.38 54275.10 88888.00 2016-10-13 09:56:36.125 287 12397.55 73.38 54275.10 88888.00 2016-10-13 09:56:36.250 287 12397.55 73.33 54275.12 88888.00 2016-10-13 09:56:36.375 287 12397.60 73.28 54275.10 88888.00 2016-10-13 09:56:36.500 287 12397.62 73.28 54275.07 88888.00 2016-10-13 09:56:36.625 287 12397.52 73.30 54275.10 88888.00 2016-10-13 09:56:36.750 287 12397.40 73.25 54275.12 88888.00 2016-10-13 09:56:36.875 287 12397.35 73.28 54275.10 88888.00 2016-10-13 09:56:37.000 287 12397.33 73.25 54275.07 88888.00 2016-10-13 09:56:37.125 287 12397.35 73.28 54275.07 88888.00 2016-10-13 09:56:37.250 287 12397.38 73.25 54275.10 88888.00 2016-10-13 09:56:37.375 287 12397.33 73.22 54275.07 88888.00 2016-10-13 09:56:37.500 287 12397.20 73.25 54275.10 88888.00 2016-10-13 09:56:37.625 287 12397.17 73.28 54275.07 88888.00 2016-10-13 09:56:37.750 287 12397.12 73.30 54275.10 88888.00 2016-10-13 09:56:37.875 287 12397.08 73.30 54275.10 88888.00 2016-10-13 09:56:38.000 287 12397.00 73.35 54275.10 88888.00 2016-10-13 09:56:38.125 287 12396.90 73.35 54275.12 88888.00 2016-10-13 09:56:38.250 287 12396.75 73.35 54275.12 88888.00 2016-10-13 09:56:38.375 287 12396.73 73.40 54275.12 88888.00 2016-10-13 09:56:38.500 287 12396.73 73.42 54275.12 88888.00 2016-10-13 09:56:38.625 287 12396.73 73.40 54275.12 88888.00 2016-10-13 09:56:38.750 287 12396.58 73.45 54275.12 88888.00 2016-10-13 09:56:38.875 287 12396.52 73.47 54275.12 88888.00 2016-10-13 09:56:39.000 287 12396.52 73.50 54275.10 88888.00 2016-10-13 09:56:39.125 287 12396.55 73.50 54275.15 88888.00 2016-10-13 09:56:39.250 287 12396.38 73.53 54275.15 88888.00 2016-10-13 09:56:39.375 287 12396.30 73.58 54275.12 88888.00 2016-10-13 09:56:39.500 287 12396.25 73.60 54275.15 88888.00 2016-10-13 09:56:39.625 287 12396.20 73.58 54275.15 88888.00 2016-10-13 09:56:39.750 287 12396.17 73.62 54275.18 88888.00 2016-10-13 09:56:39.875 287 12396.20 73.65 54275.20 88888.00 2016-10-13 09:56:40.000 287 12396.12 73.65 54275.20 88888.00 2016-10-13 09:56:40.125 287 12396.05 73.65 54275.20 88888.00 2016-10-13 09:56:40.250 287 12396.00 73.70 54275.20 88888.00 2016-10-13 09:56:40.375 287 12395.95 73.70 54275.20 88888.00 2016-10-13 09:56:40.500 287 12395.85 73.75 54275.22 88888.00 2016-10-13 09:56:40.625 287 12395.73 73.78 54275.22 88888.00 2016-10-13 09:56:40.750 287 12395.70 73.83 54275.25 88888.00 2016-10-13 09:56:40.875 287 12395.75 73.85 54275.25 88888.00 2016-10-13 09:56:41.000 287 12395.70 73.85 54275.22 88888.00 2016-10-13 09:56:41.125 287 12395.70 73.88 54275.20 88888.00 2016-10-13 09:56:41.250 287 12395.70 73.92 54275.20 88888.00 2016-10-13 09:56:41.375 287 12395.73 73.92 54275.20 88888.00 2016-10-13 09:56:41.500 287 12395.77 73.95 54275.22 88888.00 2016-10-13 09:56:41.625 287 12395.77 74.00 54275.22 88888.00 2016-10-13 09:56:41.750 287 12395.70 74.03 54275.22 88888.00 2016-10-13 09:56:41.875 287 12395.73 74.03 54275.22 88888.00 2016-10-13 09:56:42.000 287 12395.75 74.05 54275.20 88888.00 2016-10-13 09:56:42.125 287 12395.75 74.10 54275.20 88888.00 2016-10-13 09:56:42.250 287 12395.73 74.12 54275.22 88888.00 2016-10-13 09:56:42.375 287 12395.67 74.10 54275.22 88888.00 2016-10-13 09:56:42.500 287 12395.58 74.15 54275.22 88888.00 2016-10-13 09:56:42.625 287 12395.55 74.17 54275.25 88888.00 2016-10-13 09:56:42.750 287 12395.52 74.20 54275.25 88888.00 2016-10-13 09:56:42.875 287 12395.48 74.20 54275.25 88888.00 2016-10-13 09:56:43.000 287 12395.50 74.20 54275.25 88888.00 2016-10-13 09:56:43.125 287 12395.48 74.22 54275.25 88888.00 2016-10-13 09:56:43.250 287 12395.45 74.20 54275.30 88888.00 2016-10-13 09:56:43.375 287 12395.45 74.20 54275.28 88888.00 2016-10-13 09:56:43.500 287 12395.38 74.22 54275.32 88888.00 2016-10-13 09:56:43.625 287 12395.35 74.25 54275.30 88888.00 2016-10-13 09:56:43.750 287 12395.30 74.20 54275.32 88888.00 2016-10-13 09:56:43.875 287 12395.20 74.22 54275.32 88888.00 2016-10-13 09:56:44.000 287 12395.12 74.20 54275.32 88888.00 2016-10-13 09:56:44.125 287 12395.05 74.22 54275.35 88888.00 2016-10-13 09:56:44.250 287 12395.02 74.22 54275.40 88888.00 2016-10-13 09:56:44.375 287 12395.00 74.22 54275.40 88888.00 2016-10-13 09:56:44.500 287 12394.88 74.28 54275.40 88888.00 2016-10-13 09:56:44.625 287 12394.80 74.25 54275.43 88888.00 2016-10-13 09:56:44.750 287 12394.75 74.25 54275.40 88888.00 2016-10-13 09:56:44.875 287 12394.75 74.28 54275.43 88888.00 2016-10-13 09:56:45.000 287 12394.75 74.33 54275.43 88888.00 2016-10-13 09:56:45.125 287 12394.73 74.35 54275.43 88888.00 2016-10-13 09:56:45.250 287 12394.60 74.35 54275.45 88888.00 2016-10-13 09:56:45.375 287 12394.58 74.35 54275.45 88888.00 2016-10-13 09:56:45.500 287 12394.52 74.38 54275.45 88888.00 2016-10-13 09:56:45.625 287 12394.45 74.35 54275.47 88888.00 2016-10-13 09:56:45.750 287 12394.38 74.38 54275.47 88888.00 2016-10-13 09:56:45.875 287 12394.35 74.40 54275.50 88888.00 2016-10-13 09:56:46.000 287 12394.33 74.42 54275.50 88888.00 2016-10-13 09:56:46.125 287 12394.27 74.45 54275.50 88888.00 2016-10-13 09:56:46.250 287 12394.30 74.47 54275.53 88888.00 2016-10-13 09:56:46.375 287 12394.33 74.50 54275.53 88888.00 2016-10-13 09:56:46.500 287 12394.33 74.53 54275.50 88888.00 2016-10-13 09:56:46.625 287 12394.33 74.58 54275.50 88888.00 2016-10-13 09:56:46.750 287 12394.30 74.58 54275.50 88888.00 2016-10-13 09:56:46.875 287 12394.25 74.60 54275.50 88888.00 2016-10-13 09:56:47.000 287 12394.33 74.62 54275.47 88888.00 2016-10-13 09:56:47.125 287 12394.30 74.65 54275.50 88888.00 2016-10-13 09:56:47.250 287 12394.27 74.70 54275.50 88888.00 2016-10-13 09:56:47.375 287 12394.27 74.70 54275.50 88888.00 2016-10-13 09:56:47.500 287 12394.27 74.75 54275.47 88888.00 2016-10-13 09:56:47.625 287 12394.30 74.78 54275.47 88888.00 2016-10-13 09:56:47.750 287 12394.35 74.80 54275.47 88888.00 2016-10-13 09:56:47.875 287 12394.35 74.90 54275.47 88888.00 2016-10-13 09:56:48.000 287 12394.33 74.88 54275.47 88888.00 2016-10-13 09:56:48.125 287 12394.27 74.92 54275.47 88888.00 2016-10-13 09:56:48.250 287 12394.23 74.95 54275.47 88888.00 2016-10-13 09:56:48.375 287 12394.30 74.95 54275.47 88888.00 2016-10-13 09:56:48.500 287 12394.27 74.95 54275.45 88888.00 2016-10-13 09:56:48.625 287 12394.25 74.95 54275.45 88888.00 2016-10-13 09:56:48.750 287 12394.25 75.00 54275.45 88888.00 2016-10-13 09:56:48.875 287 12394.27 75.03 54275.45 88888.00 2016-10-13 09:56:49.000 287 12394.30 75.05 54275.45 88888.00 2016-10-13 09:56:49.125 287 12394.27 75.05 54275.47 88888.00 2016-10-13 09:56:49.250 287 12394.23 75.03 54275.45 88888.00 2016-10-13 09:56:49.375 287 12394.17 75.08 54275.43 88888.00 2016-10-13 09:56:49.500 287 12394.17 75.05 54275.45 88888.00 2016-10-13 09:56:49.625 287 12394.10 75.05 54275.45 88888.00 2016-10-13 09:56:49.750 287 12394.00 75.05 54275.45 88888.00 2016-10-13 09:56:49.875 287 12393.95 75.05 54275.43 88888.00 2016-10-13 09:56:50.000 287 12393.92 75.08 54275.43 88888.00 2016-10-13 09:56:50.125 287 12393.85 75.05 54275.43 88888.00 2016-10-13 09:56:50.250 287 12393.83 75.03 54275.43 88888.00 2016-10-13 09:56:50.375 287 12393.85 75.08 54275.45 88888.00 2016-10-13 09:56:50.500 287 12393.85 75.08 54275.45 88888.00 2016-10-13 09:56:50.625 287 12393.77 75.05 54275.43 88888.00 2016-10-13 09:56:50.750 287 12393.75 75.03 54275.45 88888.00 2016-10-13 09:56:50.875 287 12393.70 75.00 54275.43 88888.00 2016-10-13 09:56:51.000 287 12393.70 75.03 54275.43 88888.00 2016-10-13 09:56:51.125 287 12393.67 75.03 54275.45 88888.00 2016-10-13 09:56:51.250 287 12393.62 75.00 54275.43 88888.00 2016-10-13 09:56:51.375 287 12393.60 75.00 54275.45 88888.00 2016-10-13 09:56:51.500 287 12393.60 75.03 54275.45 88888.00 2016-10-13 09:56:51.625 287 12393.65 74.97 54275.45 88888.00 2016-10-13 09:56:51.750 287 12393.62 75.00 54275.43 88888.00 2016-10-13 09:56:51.875 287 12393.60 75.00 54275.43 88888.00 2016-10-13 09:56:52.000 287 12393.60 74.97 54275.43 88888.00 2016-10-13 09:56:52.125 287 12393.60 75.00 54275.47 88888.00 2016-10-13 09:56:52.250 287 12393.60 75.00 54275.47 88888.00 2016-10-13 09:56:52.375 287 12393.60 75.00 54275.45 88888.00 2016-10-13 09:56:52.500 287 12393.55 75.00 54275.45 88888.00 2016-10-13 09:56:52.625 287 12393.55 75.00 54275.45 88888.00 2016-10-13 09:56:52.750 287 12393.42 75.00 54275.47 88888.00 2016-10-13 09:56:52.875 287 12393.45 74.95 54275.45 88888.00 2016-10-13 09:56:53.000 287 12393.52 74.90 54275.45 88888.00 2016-10-13 09:56:53.125 287 12393.50 74.95 54275.45 88888.00 2016-10-13 09:56:53.250 287 12393.38 74.95 54275.45 88888.00 2016-10-13 09:56:53.375 287 12393.38 74.95 54275.45 88888.00 2016-10-13 09:56:53.500 287 12393.40 74.97 54275.45 88888.00 2016-10-13 09:56:53.625 287 12393.40 74.97 54275.47 88888.00 2016-10-13 09:56:53.750 287 12393.40 75.00 54275.45 88888.00 2016-10-13 09:56:53.875 287 12393.40 75.00 54275.43 88888.00 2016-10-13 09:56:54.000 287 12393.40 74.97 54275.45 88888.00 2016-10-13 09:56:54.125 287 12393.40 75.03 54275.47 88888.00 2016-10-13 09:56:54.250 287 12393.38 75.05 54275.50 88888.00 2016-10-13 09:56:54.375 287 12393.40 75.05 54275.47 88888.00 2016-10-13 09:56:54.500 287 12393.35 75.05 54275.45 88888.00 2016-10-13 09:56:54.625 287 12393.33 75.05 54275.47 88888.00 2016-10-13 09:56:54.750 287 12393.30 75.08 54275.47 88888.00 2016-10-13 09:56:54.875 287 12393.35 75.08 54275.47 88888.00 2016-10-13 09:56:55.000 287 12393.30 75.12 54275.45 88888.00 2016-10-13 09:56:55.125 287 12393.20 75.12 54275.45 88888.00 2016-10-13 09:56:55.250 287 12393.15 75.12 54275.43 88888.00 2016-10-13 09:56:55.375 287 12393.23 75.17 54275.43 88888.00 2016-10-13 09:56:55.500 287 12393.27 75.17 54275.43 88888.00 2016-10-13 09:56:55.625 287 12393.25 75.15 54275.40 88888.00 2016-10-13 09:56:55.750 287 12393.20 75.15 54275.40 88888.00 2016-10-13 09:56:55.875 287 12393.20 75.12 54275.40 88888.00 2016-10-13 09:56:56.000 287 12393.20 75.15 54275.38 88888.00 2016-10-13 09:56:56.125 287 12393.25 75.15 54275.35 88888.00 2016-10-13 09:56:56.250 287 12393.20 75.15 54275.35 88888.00 2016-10-13 09:56:56.375 287 12393.17 75.17 54275.35 88888.00 2016-10-13 09:56:56.500 287 12393.20 75.17 54275.32 88888.00 2016-10-13 09:56:56.625 287 12393.23 75.20 54275.32 88888.00 2016-10-13 09:56:56.750 287 12393.23 75.20 54275.32 88888.00 2016-10-13 09:56:56.875 287 12393.20 75.22 54275.32 88888.00 2016-10-13 09:56:57.000 287 12393.17 75.22 54275.30 88888.00 2016-10-13 09:56:57.125 287 12393.15 75.20 54275.28 88888.00 2016-10-13 09:56:57.250 287 12393.12 75.20 54275.28 88888.00 2016-10-13 09:56:57.375 287 12393.10 75.17 54275.28 88888.00 2016-10-13 09:56:57.500 287 12393.02 75.17 54275.28 88888.00 2016-10-13 09:56:57.625 287 12393.02 75.15 54275.25 88888.00 2016-10-13 09:56:57.750 287 12393.00 75.15 54275.25 88888.00 2016-10-13 09:56:57.875 287 12393.02 75.17 54275.22 88888.00 2016-10-13 09:56:58.000 287 12393.02 75.17 54275.25 88888.00 2016-10-13 09:56:58.125 287 12393.02 75.17 54275.25 88888.00 2016-10-13 09:56:58.250 287 12393.05 75.12 54275.25 88888.00 2016-10-13 09:56:58.375 287 12393.00 75.12 54275.22 88888.00 2016-10-13 09:56:58.500 287 12392.92 75.12 54275.20 88888.00 2016-10-13 09:56:58.625 287 12392.95 75.15 54275.20 88888.00 2016-10-13 09:56:58.750 287 12392.95 75.17 54275.18 88888.00 2016-10-13 09:56:58.875 287 12392.92 75.17 54275.18 88888.00 2016-10-13 09:56:59.000 287 12392.90 75.17 54275.18 88888.00 2016-10-13 09:56:59.125 287 12392.98 75.17 54275.18 88888.00 2016-10-13 09:56:59.250 287 12392.98 75.20 54275.18 88888.00 2016-10-13 09:56:59.375 287 12393.02 75.22 54275.15 88888.00 2016-10-13 09:56:59.500 287 12393.02 75.25 54275.12 88888.00 2016-10-13 09:56:59.625 287 12393.00 75.25 54275.12 88888.00 2016-10-13 09:56:59.750 287 12392.98 75.28 54275.15 88888.00 2016-10-13 09:56:59.875 287 12392.95 75.30 54275.15 88888.00 2016-10-13 09:57:00.000 287 12392.90 75.30 54275.12 88888.00 2016-10-13 09:57:00.125 287 12392.85 75.30 54275.12 88888.00 2016-10-13 09:57:00.250 287 12392.85 75.33 54275.15 88888.00 2016-10-13 09:57:00.375 287 12392.83 75.35 54275.15 88888.00 2016-10-13 09:57:00.500 287 12392.80 75.35 54275.15 88888.00 2016-10-13 09:57:00.625 287 12392.77 75.35 54275.15 88888.00 2016-10-13 09:57:00.750 287 12392.73 75.38 54275.12 88888.00 2016-10-13 09:57:00.875 287 12392.67 75.38 54275.12 88888.00 2016-10-13 09:57:01.000 287 12392.70 75.42 54275.12 88888.00 2016-10-13 09:57:01.125 287 12392.62 75.42 54275.15 88888.00 2016-10-13 09:57:01.250 287 12392.50 75.42 54275.15 88888.00 2016-10-13 09:57:01.375 287 12392.45 75.42 54275.12 88888.00 2016-10-13 09:57:01.500 287 12392.42 75.42 54275.15 88888.00 2016-10-13 09:57:01.625 287 12392.40 75.45 54275.12 88888.00 2016-10-13 09:57:01.750 287 12392.35 75.47 54275.12 88888.00 2016-10-13 09:57:01.875 287 12392.33 75.50 54275.12 88888.00 2016-10-13 09:57:02.000 287 12392.27 75.50 54275.12 88888.00 2016-10-13 09:57:02.125 287 12392.27 75.50 54275.10 88888.00 2016-10-13 09:57:02.250 287 12392.17 75.47 54275.07 88888.00 2016-10-13 09:57:02.375 287 12392.15 75.50 54275.10 88888.00 2016-10-13 09:57:02.500 287 12392.10 75.58 54275.10 88888.00 2016-10-13 09:57:02.625 287 12392.05 75.60 54275.10 88888.00 2016-10-13 09:57:02.750 287 12392.02 75.60 54275.07 88888.00 2016-10-13 09:57:02.875 287 12392.05 75.62 54275.05 88888.00 2016-10-13 09:57:03.000 287 12392.08 75.65 54275.03 88888.00 2016-10-13 09:57:03.125 287 12391.98 75.67 54275.03 88888.00 2016-10-13 09:57:03.250 287 12391.85 75.72 54275.00 88888.00 2016-10-13 09:57:03.375 287 12391.85 75.78 54275.00 88888.00 2016-10-13 09:57:03.500 287 12391.83 75.80 54274.97 88888.00 2016-10-13 09:57:03.625 287 12391.80 75.83 54275.00 88888.00 2016-10-13 09:57:03.750 287 12391.83 75.88 54274.95 88888.00 2016-10-13 09:57:03.875 287 12391.85 75.92 54274.95 88888.00 2016-10-13 09:57:04.000 287 12391.83 75.97 54274.90 88888.00 2016-10-13 09:57:04.125 287 12391.77 75.97 54274.93 88888.00 2016-10-13 09:57:04.250 287 12391.73 76.00 54274.90 88888.00 2016-10-13 09:57:04.375 287 12391.83 76.05 54274.90 88888.00 2016-10-13 09:57:04.500 287 12391.88 76.08 54274.88 88888.00 2016-10-13 09:57:04.625 287 12391.88 76.12 54274.85 88888.00 2016-10-13 09:57:04.750 287 12391.80 76.12 54274.85 88888.00 2016-10-13 09:57:04.875 287 12391.80 76.15 54274.85 88888.00 2016-10-13 09:57:05.000 287 12391.83 76.22 54274.82 88888.00 2016-10-13 09:57:05.125 287 12391.80 76.20 54274.82 88888.00 2016-10-13 09:57:05.250 287 12391.75 76.22 54274.82 88888.00 2016-10-13 09:57:05.375 287 12391.83 76.28 54274.80 88888.00 2016-10-13 09:57:05.500 287 12391.75 76.30 54274.80 88888.00 2016-10-13 09:57:05.625 287 12391.70 76.33 54274.78 88888.00 2016-10-13 09:57:05.750 287 12391.67 76.35 54274.75 88888.00 2016-10-13 09:57:05.875 287 12391.67 76.38 54274.75 88888.00 2016-10-13 09:57:06.000 287 12391.65 76.40 54274.72 88888.00 2016-10-13 09:57:06.125 287 12391.62 76.45 54274.72 88888.00 2016-10-13 09:57:06.250 287 12391.65 76.47 54274.72 88888.00 2016-10-13 09:57:06.375 287 12391.60 76.47 54274.70 88888.00 2016-10-13 09:57:06.500 287 12391.52 76.53 54274.70 88888.00 2016-10-13 09:57:06.625 287 12391.58 76.58 54274.70 88888.00 2016-10-13 09:57:06.750 287 12391.55 76.62 54274.68 88888.00 2016-10-13 09:57:06.875 287 12391.55 76.62 54274.62 88888.00 2016-10-13 09:57:07.000 287 12391.55 76.65 54274.60 88888.00 2016-10-13 09:57:07.125 287 12391.58 76.67 54274.60 88888.00 2016-10-13 09:57:07.250 287 12391.52 76.65 54274.60 88888.00 2016-10-13 09:57:07.375 287 12391.45 76.70 54274.60 88888.00 2016-10-13 09:57:07.500 287 12391.45 76.78 54274.60 88888.00 2016-10-13 09:57:07.625 287 12391.48 76.75 54274.57 88888.00 2016-10-13 09:57:07.750 287 12391.55 76.78 54274.57 88888.00 2016-10-13 09:57:07.875 287 12391.55 76.80 54274.55 88888.00 2016-10-13 09:57:08.000 287 12391.52 76.80 54274.53 88888.00 2016-10-13 09:57:08.125 287 12391.48 76.83 54274.55 88888.00 2016-10-13 09:57:08.250 287 12391.50 76.90 54274.57 88888.00 2016-10-13 09:57:08.375 287 12391.55 76.92 54274.55 88888.00 2016-10-13 09:57:08.500 287 12391.55 76.92 54274.53 88888.00 2016-10-13 09:57:08.625 287 12391.60 76.97 54274.50 88888.00 2016-10-13 09:57:08.750 287 12391.65 77.00 54274.45 88888.00 2016-10-13 09:57:08.875 287 12391.65 77.08 54274.43 88888.00 2016-10-13 09:57:09.000 287 12391.70 77.10 54274.43 88888.00 2016-10-13 09:57:09.125 287 12391.73 77.15 54274.40 88888.00 2016-10-13 09:57:09.250 287 12391.73 77.20 54274.38 88888.00 2016-10-13 09:57:09.375 287 12391.77 77.22 54274.38 88888.00 2016-10-13 09:57:09.500 287 12391.80 77.25 54274.35 88888.00 2016-10-13 09:57:09.625 287 12391.83 77.30 54274.32 88888.00 2016-10-13 09:57:09.750 287 12391.85 77.33 54274.32 88888.00 2016-10-13 09:57:09.875 287 12391.85 77.38 54274.30 88888.00 2016-10-13 09:57:10.000 287 12391.90 77.42 54274.28 88888.00 2016-10-13 09:57:10.125 287 12391.90 77.50 54274.28 88888.00 2016-10-13 09:57:10.250 287 12391.90 77.58 54274.25 88888.00 2016-10-13 09:57:10.375 287 12391.90 77.58 54274.22 88888.00 2016-10-13 09:57:10.500 287 12391.92 77.60 54274.20 88888.00 2016-10-13 09:57:10.625 287 12391.95 77.65 54274.20 88888.00 2016-10-13 09:57:10.750 287 12391.95 77.70 54274.18 88888.00 2016-10-13 09:57:10.875 287 12391.95 77.72 54274.18 88888.00 2016-10-13 09:57:11.000 287 12391.95 77.78 54274.15 88888.00 2016-10-13 09:57:11.125 287 12391.90 77.83 54274.15 88888.00 2016-10-13 09:57:11.250 287 12391.88 77.85 54274.12 88888.00 2016-10-13 09:57:11.375 287 12391.98 77.90 54274.10 88888.00 2016-10-13 09:57:11.500 287 12391.95 77.95 54274.12 88888.00 2016-10-13 09:57:11.625 287 12391.88 77.92 54274.12 88888.00 2016-10-13 09:57:11.750 287 12391.88 77.95 54274.05 88888.00 2016-10-13 09:57:11.875 287 12391.90 78.00 54274.05 88888.00 2016-10-13 09:57:12.000 287 12391.90 78.05 54274.03 88888.00 2016-10-13 09:57:12.125 287 12391.92 78.08 54274.00 88888.00 2016-10-13 09:57:12.250 287 12391.95 78.10 54274.03 88888.00 2016-10-13 09:57:12.375 287 12391.95 78.12 54274.00 88888.00 2016-10-13 09:57:12.500 287 12391.98 78.17 54274.00 88888.00 2016-10-13 09:57:12.625 287 12391.95 78.15 54273.97 88888.00 2016-10-13 09:57:12.750 287 12391.92 78.17 54273.97 88888.00 2016-10-13 09:57:12.875 287 12391.90 78.22 54273.97 88888.00 2016-10-13 09:57:13.000 287 12391.88 78.25 54273.95 88888.00 2016-10-13 09:57:13.125 287 12391.88 78.30 54273.93 88888.00 2016-10-13 09:57:13.250 287 12391.88 78.35 54273.93 88888.00 2016-10-13 09:57:13.375 287 12391.80 78.38 54273.93 88888.00 2016-10-13 09:57:13.500 287 12391.77 78.38 54273.93 88888.00 2016-10-13 09:57:13.625 287 12391.77 78.42 54273.93 88888.00 2016-10-13 09:57:13.750 287 12391.75 78.47 54273.90 88888.00 2016-10-13 09:57:13.875 287 12391.75 78.53 54273.90 88888.00 2016-10-13 09:57:14.000 287 12391.75 78.55 54273.90 88888.00 2016-10-13 09:57:14.125 287 12391.77 78.53 54273.90 88888.00 2016-10-13 09:57:14.250 287 12391.75 78.55 54273.93 88888.00 2016-10-13 09:57:14.375 287 12391.70 78.58 54273.93 88888.00 2016-10-13 09:57:14.500 287 12391.67 78.62 54273.93 88888.00 2016-10-13 09:57:14.625 287 12391.75 78.67 54273.93 88888.00 2016-10-13 09:57:14.750 287 12391.80 78.70 54273.93 88888.00 2016-10-13 09:57:14.875 287 12391.83 78.70 54273.90 88888.00 2016-10-13 09:57:15.000 287 12391.80 78.75 54273.90 88888.00 2016-10-13 09:57:15.125 287 12391.80 78.80 54273.90 88888.00 2016-10-13 09:57:15.250 287 12391.83 78.85 54273.90 88888.00 2016-10-13 09:57:15.375 287 12391.95 78.88 54273.88 88888.00 2016-10-13 09:57:15.500 287 12391.95 78.92 54273.88 88888.00 2016-10-13 09:57:15.625 287 12391.92 79.00 54273.90 88888.00 2016-10-13 09:57:15.750 287 12391.98 79.03 54273.93 88888.00 2016-10-13 09:57:15.875 287 12392.02 79.08 54273.90 88888.00 2016-10-13 09:57:16.000 287 12391.98 79.15 54273.90 88888.00 2016-10-13 09:57:16.125 287 12391.90 79.17 54273.93 88888.00 2016-10-13 09:57:16.250 287 12391.88 79.22 54273.93 88888.00 2016-10-13 09:57:16.375 287 12391.92 79.22 54273.90 88888.00 2016-10-13 09:57:16.500 287 12391.98 79.30 54273.90 88888.00 2016-10-13 09:57:16.625 287 12392.02 79.35 54273.93 88888.00 2016-10-13 09:57:16.750 287 12392.02 79.38 54273.93 88888.00 2016-10-13 09:57:16.875 287 12392.02 79.40 54273.93 88888.00 2016-10-13 09:57:17.000 287 12392.08 79.47 54273.93 88888.00 2016-10-13 09:57:17.125 287 12392.05 79.53 54273.93 88888.00 2016-10-13 09:57:17.250 287 12391.95 79.58 54273.90 88888.00 2016-10-13 09:57:17.375 287 12391.98 79.60 54273.90 88888.00 2016-10-13 09:57:17.500 287 12392.00 79.62 54273.90 88888.00 2016-10-13 09:57:17.625 287 12392.00 79.65 54273.93 88888.00 2016-10-13 09:57:17.750 287 12391.92 79.70 54273.90 88888.00 2016-10-13 09:57:17.875 287 12391.85 79.75 54273.93 88888.00 2016-10-13 09:57:18.000 287 12391.85 79.75 54273.93 88888.00 2016-10-13 09:57:18.125 287 12391.90 79.80 54273.90 88888.00 2016-10-13 09:57:18.250 287 12391.90 79.85 54273.93 88888.00 2016-10-13 09:57:18.375 287 12391.90 79.88 54273.93 88888.00 2016-10-13 09:57:18.500 287 12391.88 79.90 54273.90 88888.00 2016-10-13 09:57:18.625 287 12391.88 79.95 54273.90 88888.00 2016-10-13 09:57:18.750 287 12391.92 79.97 54273.90 88888.00 2016-10-13 09:57:18.875 287 12391.92 80.00 54273.88 88888.00 2016-10-13 09:57:19.000 287 12391.83 80.03 54273.88 88888.00 2016-10-13 09:57:19.125 287 12391.88 80.05 54273.88 88888.00 2016-10-13 09:57:19.250 287 12391.92 80.05 54273.88 88888.00 2016-10-13 09:57:19.375 287 12392.00 80.08 54273.88 88888.00 2016-10-13 09:57:19.500 287 12392.10 80.15 54273.90 88888.00 2016-10-13 09:57:19.625 287 12392.12 80.22 54273.90 88888.00 2016-10-13 09:57:19.750 287 12392.08 80.25 54273.93 88888.00 2016-10-13 09:57:19.875 287 12392.00 80.28 54273.90 88888.00 2016-10-13 09:57:20.000 287 12392.00 80.30 54273.88 88888.00 2016-10-13 09:57:20.125 287 12392.02 80.35 54273.90 88888.00 2016-10-13 09:57:20.250 287 12392.02 80.40 54273.90 88888.00 2016-10-13 09:57:20.375 287 12392.00 80.45 54273.90 88888.00 2016-10-13 09:57:20.500 287 12392.02 80.53 54273.88 88888.00 2016-10-13 09:57:20.625 287 12392.08 80.55 54273.90 88888.00 2016-10-13 09:57:20.750 287 12392.02 80.62 54273.93 88888.00 2016-10-13 09:57:20.875 287 12391.98 80.67 54273.93 88888.00 2016-10-13 09:57:21.000 287 12391.92 80.70 54273.90 88888.00 2016-10-13 09:57:21.125 287 12391.95 80.72 54273.93 88888.00 2016-10-13 09:57:21.250 287 12391.98 80.83 54273.95 88888.00 2016-10-13 09:57:21.375 287 12392.00 80.90 54273.95 88888.00 2016-10-13 09:57:21.500 287 12392.02 80.92 54273.95 88888.00 2016-10-13 09:57:21.625 287 12391.98 80.97 54273.95 88888.00 2016-10-13 09:57:21.750 287 12391.90 81.03 54273.95 88888.00 2016-10-13 09:57:21.875 287 12391.88 81.10 54273.93 88888.00 2016-10-13 09:57:22.000 287 12391.88 81.12 54273.90 88888.00 2016-10-13 09:57:22.125 287 12391.83 81.17 54273.93 88888.00 2016-10-13 09:57:22.250 287 12391.85 81.25 54273.95 88888.00 2016-10-13 09:57:22.375 287 12391.85 81.28 54273.95 88888.00 2016-10-13 09:57:22.500 287 12391.80 81.28 54273.93 88888.00 2016-10-13 09:57:22.625 287 12391.77 81.35 54273.95 88888.00 2016-10-13 09:57:22.750 287 12391.77 81.40 54273.93 88888.00 2016-10-13 09:57:22.875 287 12391.75 81.42 54273.93 88888.00 2016-10-13 09:57:23.000 287 12391.75 81.45 54273.93 88888.00 2016-10-13 09:57:23.125 287 12391.85 81.47 54273.93 88888.00 2016-10-13 09:57:23.250 287 12391.92 81.53 54273.93 88888.00 2016-10-13 09:57:23.375 287 12391.98 81.58 54273.90 88888.00 2016-10-13 09:57:23.500 287 12391.98 81.60 54273.90 88888.00 2016-10-13 09:57:23.625 287 12392.02 81.60 54273.90 88888.00 2016-10-13 09:57:23.750 287 12392.08 81.62 54273.88 88888.00 2016-10-13 09:57:23.875 287 12392.10 81.65 54273.88 88888.00 2016-10-13 09:57:24.000 287 12392.10 81.67 54273.85 88888.00 2016-10-13 09:57:24.125 287 12392.10 81.70 54273.88 88888.00 2016-10-13 09:57:24.250 287 12392.10 81.70 54273.88 88888.00 2016-10-13 09:57:24.375 287 12392.15 81.67 54273.88 88888.00 2016-10-13 09:57:24.500 287 12392.17 81.72 54273.88 88888.00 2016-10-13 09:57:24.625 287 12392.20 81.78 54273.88 88888.00 2016-10-13 09:57:24.750 287 12392.20 81.78 54273.85 88888.00 2016-10-13 09:57:24.875 287 12392.20 81.80 54273.85 88888.00 2016-10-13 09:57:25.000 287 12392.27 81.85 54273.85 88888.00 2016-10-13 09:57:25.125 287 12392.38 81.88 54273.82 88888.00 2016-10-13 09:57:25.250 287 12392.38 81.85 54273.82 88888.00 2016-10-13 09:57:25.375 287 12392.35 81.88 54273.82 88888.00 2016-10-13 09:57:25.500 287 12392.33 81.95 54273.85 88888.00 2016-10-13 09:57:25.625 287 12392.35 82.00 54273.85 88888.00 2016-10-13 09:57:25.750 287 12392.40 82.03 54273.85 88888.00 2016-10-13 09:57:25.875 287 12392.50 82.05 54273.85 88888.00 2016-10-13 09:57:26.000 287 12392.52 82.08 54273.78 88888.00 2016-10-13 09:57:26.125 287 12392.50 82.10 54273.80 88888.00 2016-10-13 09:57:26.250 287 12392.50 82.12 54273.80 88888.00 2016-10-13 09:57:26.375 287 12392.60 82.15 54273.80 88888.00 2016-10-13 09:57:26.500 287 12392.60 82.15 54273.78 88888.00 2016-10-13 09:57:26.625 287 12392.58 82.12 54273.78 88888.00 2016-10-13 09:57:26.750 287 12392.60 82.15 54273.78 88888.00 2016-10-13 09:57:26.875 287 12392.60 82.12 54273.75 88888.00 2016-10-13 09:57:27.000 287 12392.62 82.12 54273.75 88888.00 2016-10-13 09:57:27.125 287 12392.67 82.17 54273.72 88888.00 2016-10-13 09:57:27.250 287 12392.70 82.22 54273.75 88888.00 2016-10-13 09:57:27.375 287 12392.75 82.25 54273.72 88888.00 2016-10-13 09:57:27.500 287 12392.67 82.22 54273.72 88888.00 2016-10-13 09:57:27.625 287 12392.65 82.22 54273.72 88888.00 2016-10-13 09:57:27.750 287 12392.70 82.25 54273.72 88888.00 2016-10-13 09:57:27.875 287 12392.70 82.25 54273.70 88888.00 2016-10-13 09:57:28.000 287 12392.60 82.22 54273.68 88888.00 2016-10-13 09:57:28.125 287 12392.55 82.22 54273.70 88888.00 2016-10-13 09:57:28.250 287 12392.52 82.25 54273.70 88888.00 2016-10-13 09:57:28.375 287 12392.58 82.28 54273.72 88888.00 2016-10-13 09:57:28.500 287 12392.52 82.25 54273.72 88888.00 2016-10-13 09:57:28.625 287 12392.42 82.25 54273.70 88888.00 2016-10-13 09:57:28.750 287 12392.38 82.28 54273.72 88888.00 2016-10-13 09:57:28.875 287 12392.38 82.28 54273.72 88888.00 2016-10-13 09:57:29.000 287 12392.38 82.25 54273.70 88888.00 2016-10-13 09:57:29.125 287 12392.35 82.28 54273.70 88888.00 2016-10-13 09:57:29.250 287 12392.27 82.22 54273.72 88888.00 2016-10-13 09:57:29.375 287 12392.20 82.28 54273.75 88888.00 2016-10-13 09:57:29.500 287 12392.12 82.28 54273.75 88888.00 2016-10-13 09:57:29.625 287 12392.12 82.28 54273.72 88888.00 2016-10-13 09:57:29.750 287 12392.12 82.28 54273.72 88888.00 2016-10-13 09:57:29.875 287 12392.10 82.30 54273.75 88888.00 2016-10-13 09:57:30.000 287 12392.12 82.30 54273.75 88888.00 2016-10-13 09:57:30.125 287 12392.08 82.30 54273.78 88888.00 2016-10-13 09:57:30.250 287 12391.98 82.30 54273.78 88888.00 2016-10-13 09:57:30.375 287 12391.92 82.30 54273.78 88888.00 2016-10-13 09:57:30.500 287 12391.90 82.33 54273.75 88888.00 2016-10-13 09:57:30.625 287 12391.95 82.35 54273.78 88888.00 2016-10-13 09:57:30.750 287 12391.92 82.35 54273.78 88888.00 2016-10-13 09:57:30.875 287 12391.85 82.35 54273.78 88888.00 2016-10-13 09:57:31.000 287 12391.88 82.33 54273.78 88888.00 2016-10-13 09:57:31.125 287 12391.85 82.35 54273.80 88888.00 2016-10-13 09:57:31.250 287 12391.85 82.35 54273.80 88888.00 2016-10-13 09:57:31.375 287 12391.83 82.40 54273.80 88888.00 2016-10-13 09:57:31.500 287 12391.77 82.40 54273.82 88888.00 2016-10-13 09:57:31.625 287 12391.80 82.42 54273.80 88888.00 2016-10-13 09:57:31.750 287 12391.83 82.45 54273.82 88888.00 2016-10-13 09:57:31.875 287 12391.83 82.50 54273.82 88888.00 2016-10-13 09:57:32.000 287 12391.80 82.53 54273.88 88888.00 2016-10-13 09:57:32.125 287 12391.77 82.50 54273.85 88888.00 2016-10-13 09:57:32.250 287 12391.75 82.55 54273.85 88888.00 2016-10-13 09:57:32.375 287 12391.77 82.60 54273.85 88888.00 2016-10-13 09:57:32.500 287 12391.83 82.67 54273.85 88888.00 2016-10-13 09:57:32.625 287 12391.83 82.70 54273.85 88888.00 2016-10-13 09:57:32.750 287 12391.90 82.72 54273.82 88888.00 2016-10-13 09:57:32.875 287 12391.92 82.78 54273.88 88888.00 2016-10-13 09:57:33.000 287 12391.98 82.85 54273.88 88888.00 2016-10-13 09:57:33.125 287 12391.95 82.90 54273.88 88888.00 2016-10-13 09:57:33.250 287 12391.88 82.95 54273.85 88888.00 2016-10-13 09:57:33.375 287 12391.92 82.97 54273.82 88888.00 2016-10-13 09:57:33.500 287 12391.95 83.05 54273.85 88888.00 2016-10-13 09:57:33.625 287 12391.98 83.12 54273.88 88888.00 2016-10-13 09:57:33.750 287 12392.00 83.17 54273.88 88888.00 2016-10-13 09:57:33.875 287 12392.00 83.25 54273.88 88888.00 2016-10-13 09:57:34.000 287 12391.98 83.30 54273.88 88888.00 2016-10-13 09:57:34.125 287 12391.95 83.40 54273.90 88888.00 2016-10-13 09:57:34.250 287 12391.92 83.47 54273.90 88888.00 2016-10-13 09:57:34.375 287 12391.92 83.50 54273.90 88888.00 2016-10-13 09:57:34.500 287 12391.92 83.58 54273.90 88888.00 2016-10-13 09:57:34.625 287 12391.98 83.65 54273.90 88888.00 2016-10-13 09:57:34.750 287 12392.02 83.67 54273.90 88888.00 2016-10-13 09:57:34.875 287 12392.05 83.72 54273.90 88888.00 2016-10-13 09:57:35.000 287 12392.08 83.75 54273.90 88888.00 2016-10-13 09:57:35.125 287 12392.02 83.83 54273.90 88888.00 2016-10-13 09:57:35.250 287 12392.02 83.92 54273.90 88888.00 2016-10-13 09:57:35.375 287 12392.10 83.97 54273.90 88888.00 2016-10-13 09:57:35.500 287 12392.10 84.00 54273.88 88888.00 2016-10-13 09:57:35.625 287 12392.08 84.08 54273.90 88888.00 2016-10-13 09:57:35.750 287 12392.05 84.08 54273.93 88888.00 2016-10-13 09:57:35.875 287 12392.08 84.17 54273.93 88888.00 2016-10-13 09:57:36.000 287 12392.10 84.22 54273.90 88888.00 2016-10-13 09:57:36.125 287 12392.05 84.22 54273.90 88888.00 2016-10-13 09:57:36.250 287 12392.02 84.25 54273.93 88888.00 2016-10-13 09:57:36.375 287 12392.08 84.33 54273.90 88888.00 2016-10-13 09:57:36.500 287 12392.12 84.38 54273.90 88888.00 2016-10-13 09:57:36.625 287 12392.17 84.42 54273.90 88888.00 2016-10-13 09:57:36.750 287 12392.15 84.47 54273.90 88888.00 2016-10-13 09:57:36.875 287 12392.12 84.55 54273.88 88888.00 2016-10-13 09:57:37.000 287 12392.20 84.58 54273.88 88888.00 2016-10-13 09:57:37.125 287 12392.35 84.62 54273.90 88888.00 2016-10-13 09:57:37.250 287 12392.38 84.70 54273.90 88888.00 2016-10-13 09:57:37.375 287 12392.45 84.72 54273.90 88888.00 2016-10-13 09:57:37.500 287 12392.48 84.80 54273.88 88888.00 2016-10-13 09:57:37.625 287 12392.50 84.83 54273.88 88888.00 2016-10-13 09:57:37.750 287 12392.58 84.85 54273.85 88888.00 2016-10-13 09:57:37.875 287 12392.60 84.88 54273.88 88888.00 2016-10-13 09:57:38.000 287 12392.58 84.95 54273.88 88888.00 2016-10-13 09:57:38.125 287 12392.58 84.95 54273.90 88888.00 2016-10-13 09:57:38.250 287 12392.60 85.03 54273.88 88888.00 2016-10-13 09:57:38.375 287 12392.65 85.10 54273.85 88888.00 2016-10-13 09:57:38.500 287 12392.70 85.15 54273.85 88888.00 2016-10-13 09:57:38.625 287 12392.77 85.20 54273.85 88888.00 2016-10-13 09:57:38.750 287 12392.83 85.22 54273.85 88888.00 2016-10-13 09:57:38.875 287 12392.88 85.25 54273.82 88888.00 2016-10-13 09:57:39.000 287 12392.98 85.28 54273.80 88888.00 2016-10-13 09:57:39.125 287 12393.08 85.30 54273.82 88888.00 2016-10-13 09:57:39.250 287 12393.08 85.33 54273.88 88888.00 2016-10-13 09:57:39.375 287 12393.20 85.40 54273.82 88888.00 2016-10-13 09:57:39.500 287 12393.25 85.47 54273.85 88888.00 2016-10-13 09:57:39.625 287 12393.27 85.50 54273.82 88888.00 2016-10-13 09:57:39.750 287 12393.30 85.50 54273.80 88888.00 2016-10-13 09:57:39.875 287 12393.30 85.53 54273.80 88888.00 2016-10-13 09:57:40.000 287 12393.40 85.55 54273.80 88888.00 2016-10-13 09:57:40.125 287 12393.55 85.60 54273.80 88888.00 2016-10-13 09:57:40.250 287 12393.58 85.60 54273.82 88888.00 2016-10-13 09:57:40.375 287 12393.60 85.62 54273.80 88888.00 2016-10-13 09:57:40.500 287 12393.65 85.65 54273.80 88888.00 2016-10-13 09:57:40.625 287 12393.70 85.67 54273.78 88888.00 2016-10-13 09:57:40.750 287 12393.77 85.72 54273.80 88888.00 2016-10-13 09:57:40.875 287 12393.88 85.78 54273.80 88888.00 2016-10-13 09:57:41.000 287 12393.95 85.80 54273.80 88888.00 2016-10-13 09:57:41.125 287 12394.00 85.83 54273.80 88888.00 2016-10-13 09:57:41.250 287 12393.98 85.88 54273.80 88888.00 2016-10-13 09:57:41.375 287 12394.05 85.88 54273.78 88888.00 2016-10-13 09:57:41.500 287 12394.10 85.97 54273.75 88888.00 2016-10-13 09:57:41.625 287 12394.20 86.03 54273.78 88888.00 2016-10-13 09:57:41.750 287 12394.27 86.05 54273.75 88888.00 2016-10-13 09:57:41.875 287 12394.38 86.05 54273.75 88888.00 2016-10-13 09:57:42.000 287 12394.42 86.12 54273.75 88888.00 2016-10-13 09:57:42.125 287 12394.45 86.17 54273.75 88888.00 2016-10-13 09:57:42.250 287 12394.48 86.20 54273.75 88888.00 2016-10-13 09:57:42.375 287 12394.52 86.28 54273.75 88888.00 2016-10-13 09:57:42.500 287 12394.55 86.33 54273.75 88888.00 2016-10-13 09:57:42.625 287 12394.58 86.38 54273.75 88888.00 2016-10-13 09:57:42.750 287 12394.58 86.38 54273.75 88888.00 2016-10-13 09:57:42.875 287 12394.65 86.40 54273.75 88888.00 2016-10-13 09:57:43.000 287 12394.70 86.42 54273.75 88888.00 2016-10-13 09:57:43.125 287 12394.80 86.45 54273.78 88888.00 2016-10-13 09:57:43.250 287 12394.83 86.47 54273.78 88888.00 2016-10-13 09:57:43.375 287 12394.83 86.47 54273.75 88888.00 2016-10-13 09:57:43.500 287 12394.92 86.50 54273.72 88888.00 2016-10-13 09:57:43.625 287 12395.00 86.55 54273.75 88888.00 2016-10-13 09:57:43.750 287 12395.02 86.58 54273.75 88888.00 2016-10-13 09:57:43.875 287 12395.15 86.60 54273.75 88888.00 2016-10-13 09:57:44.000 287 12395.23 86.62 54273.75 88888.00 2016-10-13 09:57:44.125 287 12395.12 86.65 54273.78 88888.00 2016-10-13 09:57:44.250 287 12395.10 86.70 54273.78 88888.00 2016-10-13 09:57:44.375 287 12395.23 86.75 54273.75 88888.00 2016-10-13 09:57:44.500 287 12395.33 86.78 54273.75 88888.00 2016-10-13 09:57:44.625 287 12395.40 86.78 54273.72 88888.00 2016-10-13 09:57:44.750 287 12395.55 86.78 54273.72 88888.00 2016-10-13 09:57:44.875 287 12395.67 86.83 54273.72 88888.00 2016-10-13 09:57:45.000 287 12395.73 86.83 54273.70 88888.00 2016-10-13 09:57:45.125 287 12395.75 86.83 54273.72 88888.00 2016-10-13 09:57:45.250 287 12395.75 86.85 54273.72 88888.00 2016-10-13 09:57:45.375 287 12395.83 86.88 54273.72 88888.00 2016-10-13 09:57:45.500 287 12395.88 86.90 54273.72 88888.00 2016-10-13 09:57:45.625 287 12395.98 86.90 54273.70 88888.00 2016-10-13 09:57:45.750 287 12396.02 86.95 54273.72 88888.00 2016-10-13 09:57:45.875 287 12396.12 87.00 54273.72 88888.00 2016-10-13 09:57:46.000 287 12396.20 87.00 54273.72 88888.00 2016-10-13 09:57:46.125 287 12396.23 87.03 54273.72 88888.00 2016-10-13 09:57:46.250 287 12396.30 87.08 54273.70 88888.00 2016-10-13 09:57:46.375 287 12396.35 87.10 54273.70 88888.00 2016-10-13 09:57:46.500 287 12396.40 87.10 54273.70 88888.00 2016-10-13 09:57:46.625 287 12396.48 87.12 54273.70 88888.00 2016-10-13 09:57:46.750 287 12396.52 87.17 54273.70 88888.00 2016-10-13 09:57:46.875 287 12396.62 87.17 54273.68 88888.00 2016-10-13 09:57:47.000 287 12396.70 87.17 54273.70 88888.00 2016-10-13 09:57:47.125 287 12396.75 87.20 54273.75 88888.00 2016-10-13 09:57:47.250 287 12396.77 87.17 54273.72 88888.00 2016-10-13 09:57:47.375 287 12396.77 87.15 54273.72 88888.00 2016-10-13 09:57:47.500 287 12396.75 87.15 54273.70 88888.00 2016-10-13 09:57:47.625 287 12396.75 87.17 54273.72 88888.00 2016-10-13 09:57:47.750 287 12396.80 87.17 54273.70 88888.00 2016-10-13 09:57:47.875 287 12396.88 87.15 54273.70 88888.00 2016-10-13 09:57:48.000 287 12396.90 87.12 54273.70 88888.00 2016-10-13 09:57:48.125 287 12396.90 87.12 54273.72 88888.00 2016-10-13 09:57:48.250 287 12396.92 87.15 54273.78 88888.00 2016-10-13 09:57:48.375 287 12396.98 87.15 54273.78 88888.00 2016-10-13 09:57:48.500 287 12397.02 87.10 54273.78 88888.00 2016-10-13 09:57:48.625 287 12397.02 87.08 54273.78 88888.00 2016-10-13 09:57:48.750 287 12397.08 87.08 54273.78 88888.00 2016-10-13 09:57:48.875 287 12397.10 87.12 54273.78 88888.00 2016-10-13 09:57:49.000 287 12397.10 87.12 54273.78 88888.00 2016-10-13 09:57:49.125 287 12397.10 87.12 54273.78 88888.00 2016-10-13 09:57:49.250 287 12397.17 87.10 54273.80 88888.00 2016-10-13 09:57:49.375 287 12397.25 87.12 54273.80 88888.00 2016-10-13 09:57:49.500 287 12397.30 87.10 54273.80 88888.00 2016-10-13 09:57:49.625 287 12397.27 87.12 54273.80 88888.00 2016-10-13 09:57:49.750 287 12397.27 87.12 54273.82 88888.00 2016-10-13 09:57:49.875 287 12397.35 87.15 54273.80 88888.00 2016-10-13 09:57:50.000 287 12397.38 87.15 54273.80 88888.00 2016-10-13 09:57:50.125 287 12397.38 87.12 54273.80 88888.00 2016-10-13 09:57:50.250 287 12397.42 87.15 54273.85 88888.00 2016-10-13 09:57:50.375 287 12397.52 87.15 54273.85 88888.00 2016-10-13 09:57:50.500 287 12397.48 87.15 54273.85 88888.00 2016-10-13 09:57:50.625 287 12397.45 87.15 54273.85 88888.00 2016-10-13 09:57:50.750 287 12397.52 87.15 54273.85 88888.00 2016-10-13 09:57:50.875 287 12397.60 87.15 54273.82 88888.00 2016-10-13 09:57:51.000 287 12397.70 87.15 54273.82 88888.00 2016-10-13 09:57:51.125 287 12397.75 87.15 54273.85 88888.00 2016-10-13 09:57:51.250 287 12397.77 87.17 54273.88 88888.00 2016-10-13 09:57:51.375 287 12397.77 87.17 54273.88 88888.00 2016-10-13 09:57:51.500 287 12397.85 87.22 54273.88 88888.00 2016-10-13 09:57:51.625 287 12397.95 87.25 54273.88 88888.00 2016-10-13 09:57:51.750 287 12397.95 87.25 54273.88 88888.00 2016-10-13 09:57:51.875 287 12398.00 87.25 54273.88 88888.00 2016-10-13 09:57:52.000 287 12398.02 87.25 54273.88 88888.00 2016-10-13 09:57:52.125 287 12398.05 87.28 54273.88 88888.00 2016-10-13 09:57:52.250 287 12398.08 87.33 54273.88 88888.00 2016-10-13 09:57:52.375 287 12398.10 87.38 54273.88 88888.00 2016-10-13 09:57:52.500 287 12398.15 87.35 54273.88 88888.00 2016-10-13 09:57:52.625 287 12398.17 87.35 54273.88 88888.00 2016-10-13 09:57:52.750 287 12398.23 87.38 54273.90 88888.00 2016-10-13 09:57:52.875 287 12398.23 87.35 54273.88 88888.00 2016-10-13 09:57:53.000 287 12398.30 87.40 54273.88 88888.00 2016-10-13 09:57:53.125 287 12398.40 87.42 54273.90 88888.00 2016-10-13 09:57:53.250 287 12398.42 87.40 54273.93 88888.00 2016-10-13 09:57:53.375 287 12398.45 87.42 54273.90 88888.00 2016-10-13 09:57:53.500 287 12398.50 87.45 54273.90 88888.00 2016-10-13 09:57:53.625 287 12398.52 87.47 54273.88 88888.00 2016-10-13 09:57:53.750 287 12398.50 87.47 54273.90 88888.00 2016-10-13 09:57:53.875 287 12398.58 87.53 54273.90 88888.00 2016-10-13 09:57:54.000 287 12398.65 87.53 54273.90 88888.00 2016-10-13 09:57:54.125 287 12398.70 87.53 54273.93 88888.00 2016-10-13 09:57:54.250 287 12398.75 87.55 54273.93 88888.00 2016-10-13 09:57:54.375 287 12398.80 87.55 54273.93 88888.00 2016-10-13 09:57:54.500 287 12398.75 87.58 54273.93 88888.00 2016-10-13 09:57:54.625 287 12398.80 87.58 54273.90 88888.00 2016-10-13 09:57:54.750 287 12398.90 87.62 54273.90 88888.00 2016-10-13 09:57:54.875 287 12398.98 87.62 54273.93 88888.00 2016-10-13 09:57:55.000 287 12399.02 87.67 54273.93 88888.00 2016-10-13 09:57:55.125 287 12399.05 87.67 54273.93 88888.00 2016-10-13 09:57:55.250 287 12399.12 87.70 54273.90 88888.00 2016-10-13 09:57:55.375 287 12399.17 87.70 54273.90 88888.00 2016-10-13 09:57:55.500 287 12399.20 87.78 54273.93 88888.00 2016-10-13 09:57:55.625 287 12399.25 87.75 54273.90 88888.00 2016-10-13 09:57:55.750 287 12399.35 87.75 54273.88 88888.00 2016-10-13 09:57:55.875 287 12399.40 87.83 54273.88 88888.00 2016-10-13 09:57:56.000 287 12399.42 87.85 54273.88 88888.00 2016-10-13 09:57:56.125 287 12399.50 87.85 54273.88 88888.00 2016-10-13 09:57:56.250 287 12399.60 87.85 54273.85 88888.00 2016-10-13 09:57:56.375 287 12399.70 87.85 54273.82 88888.00 2016-10-13 09:57:56.500 287 12399.83 87.85 54273.82 88888.00 2016-10-13 09:57:56.625 287 12399.88 87.88 54273.82 88888.00 2016-10-13 09:57:56.750 287 12399.95 87.92 54273.82 88888.00 2016-10-13 09:57:56.875 287 12400.00 87.95 54273.82 88888.00 2016-10-13 09:57:57.000 287 12400.00 87.95 54273.80 88888.00 2016-10-13 09:57:57.125 287 12400.05 87.92 54273.78 88888.00 2016-10-13 09:57:57.250 287 12400.15 87.92 54273.80 88888.00 2016-10-13 09:57:57.375 287 12400.23 87.95 54273.80 88888.00 2016-10-13 09:57:57.500 287 12400.27 87.97 54273.82 88888.00 2016-10-13 09:57:57.625 287 12400.35 87.97 54273.85 88888.00 2016-10-13 09:57:57.750 287 12400.45 87.97 54273.85 88888.00 2016-10-13 09:57:57.875 287 12400.55 87.97 54273.80 88888.00 2016-10-13 09:57:58.000 287 12400.67 87.97 54273.78 88888.00 2016-10-13 09:57:58.125 287 12400.77 87.97 54273.78 88888.00 2016-10-13 09:57:58.250 287 12400.80 87.95 54273.78 88888.00 2016-10-13 09:57:58.375 287 12400.92 88.00 54273.78 88888.00 2016-10-13 09:57:58.500 287 12401.00 88.00 54273.80 88888.00 2016-10-13 09:57:58.625 287 12401.08 88.03 54273.80 88888.00 2016-10-13 09:57:58.750 287 12401.15 88.05 54273.80 88888.00 2016-10-13 09:57:58.875 287 12401.12 88.03 54273.80 88888.00 2016-10-13 09:57:59.000 287 12401.15 88.05 54273.78 88888.00 2016-10-13 09:57:59.125 287 12401.25 88.08 54273.78 88888.00 2016-10-13 09:57:59.250 287 12401.40 88.08 54273.80 88888.00 2016-10-13 09:57:59.375 287 12401.52 88.10 54273.80 88888.00 2016-10-13 09:57:59.500 287 12401.60 88.15 54273.80 88888.00 2016-10-13 09:57:59.625 287 12401.70 88.17 54273.80 88888.00 2016-10-13 09:57:59.750 287 12401.80 88.20 54273.78 88888.00 2016-10-13 09:57:59.875 287 12401.90 88.22 54273.78 88888.00 2016-10-13 09:58:00.000 287 12402.02 88.20 54273.72 88888.00 2016-10-13 09:58:00.125 287 12402.15 88.22 54273.70 88888.00 2016-10-13 09:58:00.250 287 12402.25 88.28 54273.68 88888.00 2016-10-13 09:58:00.375 287 12402.38 88.30 54273.70 88888.00 2016-10-13 09:58:00.500 287 12402.45 88.35 54273.70 88888.00 2016-10-13 09:58:00.625 287 12402.62 88.35 54273.70 88888.00 2016-10-13 09:58:00.750 287 12402.73 88.40 54273.70 88888.00 2016-10-13 09:58:00.875 287 12402.85 88.45 54273.68 88888.00 2016-10-13 09:58:01.000 287 12403.02 88.47 54273.68 88888.00 2016-10-13 09:58:01.125 287 12403.17 88.50 54273.68 88888.00 2016-10-13 09:58:01.250 287 12403.27 88.50 54273.68 88888.00 2016-10-13 09:58:01.375 287 12403.35 88.55 54273.68 88888.00 2016-10-13 09:58:01.500 287 12403.45 88.60 54273.65 88888.00 2016-10-13 09:58:01.625 287 12403.52 88.67 54273.65 88888.00 2016-10-13 09:58:01.750 287 12403.60 88.72 54273.65 88888.00 2016-10-13 09:58:01.875 287 12403.73 88.75 54273.65 88888.00 2016-10-13 09:58:02.000 287 12403.85 88.80 54273.62 88888.00 2016-10-13 09:58:02.125 287 12403.98 88.83 54273.62 88888.00 2016-10-13 09:58:02.250 287 12404.05 88.85 54273.62 88888.00 2016-10-13 09:58:02.375 287 12404.05 88.88 54273.60 88888.00 2016-10-13 09:58:02.500 287 12404.08 88.92 54273.60 88888.00 2016-10-13 09:58:02.625 287 12404.20 89.00 54273.60 88888.00 2016-10-13 09:58:02.750 287 12404.33 89.05 54273.62 88888.00 2016-10-13 09:58:02.875 287 12404.42 89.08 54273.60 88888.00 2016-10-13 09:58:03.000 287 12404.48 89.12 54273.60 88888.00 2016-10-13 09:58:03.125 287 12404.52 89.15 54273.60 88888.00 2016-10-13 09:58:03.250 287 12404.65 89.17 54273.60 88888.00 2016-10-13 09:58:03.375 287 12404.83 89.20 54273.57 88888.00 2016-10-13 09:58:03.500 287 12404.88 89.22 54273.57 88888.00 2016-10-13 09:58:03.625 287 12404.90 89.28 54273.55 88888.00 2016-10-13 09:58:03.750 287 12404.88 89.30 54273.55 88888.00 2016-10-13 09:58:03.875 287 12404.92 89.30 54273.55 88888.00 2016-10-13 09:58:04.000 287 12405.05 89.33 54273.55 88888.00 2016-10-13 09:58:04.125 287 12405.17 89.40 54273.55 88888.00 2016-10-13 09:58:04.250 287 12405.25 89.47 54273.53 88888.00 2016-10-13 09:58:04.375 287 12405.38 89.47 54273.53 88888.00 2016-10-13 09:58:04.500 287 12405.48 89.47 54273.50 88888.00 2016-10-13 09:58:04.625 287 12405.58 89.53 54273.50 88888.00 2016-10-13 09:58:04.750 287 12405.62 89.58 54273.47 88888.00 2016-10-13 09:58:04.875 287 12405.75 89.62 54273.43 88888.00 2016-10-13 09:58:05.000 287 12405.90 89.65 54273.43 88888.00 2016-10-13 09:58:05.125 287 12405.95 89.70 54273.45 88888.00 2016-10-13 09:58:05.250 287 12405.90 89.72 54273.43 88888.00 2016-10-13 09:58:05.375 287 12406.05 89.75 54273.40 88888.00 2016-10-13 09:58:05.500 287 12406.30 89.83 54273.40 88888.00 2016-10-13 09:58:05.625 287 12406.38 89.90 54273.43 88888.00 2016-10-13 09:58:05.750 287 12406.40 89.92 54273.38 88888.00 2016-10-13 09:58:05.875 287 12406.50 89.97 54273.35 88888.00 2016-10-13 09:58:06.000 287 12406.70 90.03 54273.32 88888.00 2016-10-13 09:58:06.125 287 12406.75 90.10 54273.28 88888.00 2016-10-13 09:58:06.250 287 12406.80 90.15 54273.28 88888.00 2016-10-13 09:58:06.375 287 12406.95 90.20 54273.28 88888.00 2016-10-13 09:58:06.500 287 12407.15 90.30 54273.25 88888.00 2016-10-13 09:58:06.625 287 12407.20 90.38 54273.25 88888.00 2016-10-13 09:58:06.750 287 12407.25 90.45 54273.25 88888.00 2016-10-13 09:58:06.875 287 12407.30 90.50 54273.25 88888.00 2016-10-13 09:58:07.000 287 12407.45 90.58 54273.20 88888.00 2016-10-13 09:58:07.125 287 12407.55 90.60 54273.18 88888.00 2016-10-13 09:58:07.250 287 12407.67 90.67 54273.18 88888.00 2016-10-13 09:58:07.375 287 12407.80 90.75 54273.18 88888.00 2016-10-13 09:58:07.500 287 12407.88 90.83 54273.18 88888.00 2016-10-13 09:58:07.625 287 12408.02 90.85 54273.15 88888.00 2016-10-13 09:58:07.750 287 12408.17 90.92 54273.15 88888.00 2016-10-13 09:58:07.875 287 12408.27 91.03 54273.15 88888.00 2016-10-13 09:58:08.000 287 12408.30 91.08 54273.07 88888.00 2016-10-13 09:58:08.125 287 12408.38 91.15 54273.10 88888.00 2016-10-13 09:58:08.250 287 12408.48 91.20 54273.10 88888.00 2016-10-13 09:58:08.375 287 12408.58 91.22 54273.07 88888.00 2016-10-13 09:58:08.500 287 12408.65 91.30 54273.05 88888.00 2016-10-13 09:58:08.625 287 12408.75 91.38 54273.05 88888.00 2016-10-13 09:58:08.750 287 12408.83 91.42 54273.05 88888.00 2016-10-13 09:58:08.875 287 12408.92 91.45 54273.03 88888.00 2016-10-13 09:58:09.000 287 12409.05 91.50 54273.03 88888.00 2016-10-13 09:58:09.125 287 12409.08 91.58 54273.03 88888.00 2016-10-13 09:58:09.250 287 12409.12 91.60 54273.03 88888.00 2016-10-13 09:58:09.375 287 12409.25 91.67 54273.05 88888.00 2016-10-13 09:58:09.500 287 12409.38 91.70 54273.03 88888.00 2016-10-13 09:58:09.625 287 12409.50 91.72 54272.97 88888.00 2016-10-13 09:58:09.750 287 12409.62 91.78 54272.97 88888.00 2016-10-13 09:58:09.875 287 12409.67 91.85 54272.97 88888.00 2016-10-13 09:58:10.000 287 12409.75 91.90 54272.95 88888.00 2016-10-13 09:58:10.125 287 12409.88 91.90 54272.97 88888.00 2016-10-13 09:58:10.250 287 12410.02 91.95 54272.97 88888.00 2016-10-13 09:58:10.375 287 12410.08 92.03 54272.95 88888.00 2016-10-13 09:58:10.500 287 12410.15 92.05 54272.97 88888.00 2016-10-13 09:58:10.625 287 12410.27 92.10 54273.00 88888.00 2016-10-13 09:58:10.750 287 12410.38 92.15 54272.95 88888.00 2016-10-13 09:58:10.875 287 12410.45 92.20 54272.97 88888.00 2016-10-13 09:58:11.000 287 12410.52 92.30 54272.97 88888.00 2016-10-13 09:58:11.125 287 12410.60 92.35 54272.97 88888.00 2016-10-13 09:58:11.250 287 12410.67 92.38 54272.95 88888.00 2016-10-13 09:58:11.375 287 12410.80 92.45 54272.95 88888.00 2016-10-13 09:58:11.500 287 12411.00 92.50 54272.95 88888.00 2016-10-13 09:58:11.625 287 12411.12 92.55 54272.95 88888.00 2016-10-13 09:58:11.750 287 12411.23 92.65 54272.97 88888.00 2016-10-13 09:58:11.875 287 12411.35 92.70 54272.97 88888.00 2016-10-13 09:58:12.000 287 12411.48 92.78 54272.95 88888.00 2016-10-13 09:58:12.125 287 12411.55 92.80 54272.95 88888.00 2016-10-13 09:58:12.250 287 12411.62 92.85 54272.95 88888.00 2016-10-13 09:58:12.375 287 12411.70 92.92 54272.97 88888.00 2016-10-13 09:58:12.500 287 12411.80 92.95 54272.95 88888.00 2016-10-13 09:58:12.625 287 12411.88 93.00 54272.95 88888.00 2016-10-13 09:58:12.750 287 12411.95 93.05 54272.95 88888.00 2016-10-13 09:58:12.875 287 12412.10 93.12 54272.95 88888.00 2016-10-13 09:58:13.000 287 12412.20 93.20 54272.95 88888.00 2016-10-13 09:58:13.125 287 12412.23 93.25 54272.97 88888.00 2016-10-13 09:58:13.250 287 12412.33 93.30 54272.97 88888.00 2016-10-13 09:58:13.375 287 12412.48 93.33 54272.97 88888.00 2016-10-13 09:58:13.500 287 12412.62 93.38 54272.97 88888.00 2016-10-13 09:58:13.625 287 12412.75 93.42 54272.97 88888.00 2016-10-13 09:58:13.750 287 12412.80 93.47 54273.00 88888.00 2016-10-13 09:58:13.875 287 12412.88 93.55 54273.00 88888.00 2016-10-13 09:58:14.000 287 12412.98 93.55 54272.97 88888.00 2016-10-13 09:58:14.125 287 12413.10 93.60 54273.00 88888.00 2016-10-13 09:58:14.250 287 12413.17 93.65 54273.00 88888.00 2016-10-13 09:58:14.375 287 12413.25 93.67 54273.03 88888.00 2016-10-13 09:58:14.500 287 12413.35 93.70 54273.03 88888.00 2016-10-13 09:58:14.625 287 12413.42 93.72 54273.03 88888.00 2016-10-13 09:58:14.750 287 12413.52 93.75 54273.03 88888.00 2016-10-13 09:58:14.875 287 12413.62 93.83 54273.05 88888.00 2016-10-13 09:58:15.000 287 12413.73 93.88 54273.05 88888.00 2016-10-13 09:58:15.125 287 12413.77 93.90 54273.03 88888.00 2016-10-13 09:58:15.250 287 12413.88 93.97 54273.00 88888.00 2016-10-13 09:58:15.375 287 12413.98 94.00 54273.03 88888.00 2016-10-13 09:58:15.500 287 12414.05 94.03 54273.05 88888.00 2016-10-13 09:58:15.625 287 12414.15 94.08 54273.07 88888.00 2016-10-13 09:58:15.750 287 12414.27 94.15 54273.05 88888.00 2016-10-13 09:58:15.875 287 12414.38 94.20 54273.05 88888.00 2016-10-13 09:58:16.000 287 12414.50 94.22 54273.03 88888.00 2016-10-13 09:58:16.125 287 12414.67 94.28 54273.05 88888.00 2016-10-13 09:58:16.250 287 12414.77 94.30 54273.05 88888.00 2016-10-13 09:58:16.375 287 12414.88 94.35 54273.07 88888.00 2016-10-13 09:58:16.500 287 12415.10 94.42 54273.12 88888.00 2016-10-13 09:58:16.625 287 12415.25 94.50 54273.10 88888.00 2016-10-13 09:58:16.750 287 12415.38 94.53 54273.10 88888.00 2016-10-13 09:58:16.875 287 12415.52 94.58 54273.10 88888.00 2016-10-13 09:58:17.000 287 12415.60 94.58 54273.12 88888.00 2016-10-13 09:58:17.125 287 12415.77 94.65 54273.10 88888.00 2016-10-13 09:58:17.250 287 12415.95 94.67 54273.12 88888.00 2016-10-13 09:58:17.375 287 12416.08 94.70 54273.12 88888.00 2016-10-13 09:58:17.500 287 12416.17 94.80 54273.15 88888.00 2016-10-13 09:58:17.625 287 12416.33 94.83 54273.18 88888.00 2016-10-13 09:58:17.750 287 12416.50 94.88 54273.18 88888.00 2016-10-13 09:58:17.875 287 12416.67 94.90 54273.22 88888.00 2016-10-13 09:58:18.000 287 12416.77 94.97 54273.22 88888.00 2016-10-13 09:58:18.125 287 12416.85 95.03 54273.22 88888.00 2016-10-13 09:58:18.250 287 12417.02 95.05 54273.25 88888.00 2016-10-13 09:58:18.375 287 12417.23 95.10 54273.28 88888.00 2016-10-13 09:58:18.500 287 12417.42 95.17 54273.28 88888.00 2016-10-13 09:58:18.625 287 12417.58 95.25 54273.30 88888.00 2016-10-13 09:58:18.750 287 12417.65 95.28 54273.32 88888.00 2016-10-13 09:58:18.875 287 12417.73 95.33 54273.32 88888.00 2016-10-13 09:58:19.000 287 12417.92 95.35 54273.35 88888.00 2016-10-13 09:58:19.125 287 12418.08 95.42 54273.38 88888.00 2016-10-13 09:58:19.250 287 12418.25 95.50 54273.38 88888.00 2016-10-13 09:58:19.375 287 12418.35 95.55 54273.35 88888.00 2016-10-13 09:58:19.500 287 12418.40 95.62 54273.40 88888.00 2016-10-13 09:58:19.625 287 12418.60 95.67 54273.43 88888.00 2016-10-13 09:58:19.750 287 12418.83 95.72 54273.45 88888.00 2016-10-13 09:58:19.875 287 12419.08 95.83 54273.45 88888.00 2016-10-13 09:58:20.000 287 12419.23 95.92 54273.47 88888.00 2016-10-13 09:58:20.125 287 12419.42 96.00 54273.50 88888.00 2016-10-13 09:58:20.250 287 12419.58 96.08 54273.50 88888.00 2016-10-13 09:58:20.375 287 12419.73 96.15 54273.47 88888.00 2016-10-13 09:58:20.500 287 12419.85 96.20 54273.50 88888.00 2016-10-13 09:58:20.625 287 12419.95 96.28 54273.53 88888.00 2016-10-13 09:58:20.750 287 12420.12 96.38 54273.53 88888.00 2016-10-13 09:58:20.875 287 12420.23 96.42 54273.53 88888.00 2016-10-13 09:58:21.000 287 12420.40 96.50 54273.53 88888.00 2016-10-13 09:58:21.125 287 12420.60 96.55 54273.57 88888.00 2016-10-13 09:58:21.250 287 12420.75 96.58 54273.57 88888.00 2016-10-13 09:58:21.375 287 12420.88 96.62 54273.60 88888.00 2016-10-13 09:58:21.500 287 12421.00 96.62 54273.62 88888.00 2016-10-13 09:58:21.625 287 12421.17 96.67 54273.62 88888.00 2016-10-13 09:58:21.750 287 12421.33 96.72 54273.65 88888.00 2016-10-13 09:58:21.875 287 12421.48 96.78 54273.65 88888.00 2016-10-13 09:58:22.000 287 12421.55 96.80 54273.68 88888.00 2016-10-13 09:58:22.125 287 12421.62 96.85 54273.68 88888.00 2016-10-13 09:58:22.250 287 12421.75 96.90 54273.72 88888.00 2016-10-13 09:58:22.375 287 12421.92 96.92 54273.72 88888.00 2016-10-13 09:58:22.500 287 12422.08 96.95 54273.72 88888.00 2016-10-13 09:58:22.625 287 12422.27 96.97 54273.75 88888.00 2016-10-13 09:58:22.750 287 12422.38 97.00 54273.78 88888.00 2016-10-13 09:58:22.875 287 12422.45 97.00 54273.78 88888.00 2016-10-13 09:58:23.000 287 12422.60 97.03 54273.78 88888.00 2016-10-13 09:58:23.125 287 12422.73 97.10 54273.82 88888.00 2016-10-13 09:58:23.250 287 12422.85 97.15 54273.82 88888.00 2016-10-13 09:58:23.375 287 12423.02 97.22 54273.85 88888.00 2016-10-13 09:58:23.500 287 12423.17 97.25 54273.88 88888.00 2016-10-13 09:58:23.625 287 12423.38 97.28 54273.88 88888.00 2016-10-13 09:58:23.750 287 12423.48 97.30 54273.90 88888.00 2016-10-13 09:58:23.875 287 12423.58 97.38 54273.95 88888.00 2016-10-13 09:58:24.000 287 12423.70 97.40 54273.95 88888.00 2016-10-13 09:58:24.125 287 12423.88 97.47 54273.97 88888.00 2016-10-13 09:58:24.250 287 12424.05 97.58 54274.00 88888.00 2016-10-13 09:58:24.375 287 12424.20 97.65 54274.03 88888.00 2016-10-13 09:58:24.500 287 12424.38 97.70 54274.05 88888.00 2016-10-13 09:58:24.625 287 12424.58 97.75 54274.05 88888.00 2016-10-13 09:58:24.750 287 12424.65 97.78 54274.07 88888.00 2016-10-13 09:58:24.875 287 12424.80 97.83 54274.07 88888.00 2016-10-13 09:58:25.000 287 12424.95 97.90 54274.10 88888.00 2016-10-13 09:58:25.125 287 12425.10 97.92 54274.12 88888.00 2016-10-13 09:58:25.250 287 12425.25 97.97 54274.15 88888.00 2016-10-13 09:58:25.375 287 12425.42 98.03 54274.15 88888.00 2016-10-13 09:58:25.500 287 12425.60 98.08 54274.20 88888.00 2016-10-13 09:58:25.625 287 12425.77 98.12 54274.22 88888.00 2016-10-13 09:58:25.750 287 12425.95 98.12 54274.25 88888.00 2016-10-13 09:58:25.875 287 12426.02 98.15 54274.25 88888.00 2016-10-13 09:58:26.000 287 12426.12 98.15 54274.25 88888.00 2016-10-13 09:58:26.125 287 12426.33 98.20 54274.32 88888.00 2016-10-13 09:58:26.250 287 12426.42 98.22 54274.38 88888.00 2016-10-13 09:58:26.375 287 12426.55 98.25 54274.38 88888.00 2016-10-13 09:58:26.500 287 12426.67 98.28 54274.40 88888.00 2016-10-13 09:58:26.625 287 12426.85 98.28 54274.40 88888.00 2016-10-13 09:58:26.750 287 12427.00 98.30 54274.45 88888.00 2016-10-13 09:58:26.875 287 12427.15 98.30 54274.47 88888.00 2016-10-13 09:58:27.000 287 12427.27 98.30 54274.47 88888.00 2016-10-13 09:58:27.125 287 12427.38 98.33 54274.53 88888.00 2016-10-13 09:58:27.250 287 12427.50 98.28 54274.57 88888.00 2016-10-13 09:58:27.375 287 12427.60 98.28 54274.60 88888.00 2016-10-13 09:58:27.500 287 12427.75 98.30 54274.60 88888.00 2016-10-13 09:58:27.625 287 12427.85 98.30 54274.68 88888.00 2016-10-13 09:58:27.750 287 12427.90 98.33 54274.68 88888.00 2016-10-13 09:58:27.875 287 12427.95 98.33 54274.70 88888.00 2016-10-13 09:58:28.000 287 12428.05 98.33 54274.75 88888.00 2016-10-13 09:58:28.125 287 12428.27 98.33 54274.78 88888.00 2016-10-13 09:58:28.250 287 12428.35 98.35 54274.85 88888.00 2016-10-13 09:58:28.375 287 12428.38 98.35 54274.88 88888.00 2016-10-13 09:58:28.500 287 12428.48 98.35 54274.90 88888.00 2016-10-13 09:58:28.625 287 12428.65 98.38 54274.93 88888.00 2016-10-13 09:58:28.750 287 12428.77 98.42 54274.95 88888.00 2016-10-13 09:58:28.875 287 12428.85 98.42 54274.95 88888.00 2016-10-13 09:58:29.000 287 12428.95 98.40 54274.97 88888.00 2016-10-13 09:58:29.125 287 12429.12 98.42 54275.00 88888.00 2016-10-13 09:58:29.250 287 12429.23 98.45 54275.05 88888.00 2016-10-13 09:58:29.375 287 12429.33 98.47 54275.07 88888.00 2016-10-13 09:58:29.500 287 12429.48 98.47 54275.07 88888.00 2016-10-13 09:58:29.625 287 12429.62 98.53 54275.12 88888.00 2016-10-13 09:58:29.750 287 12429.75 98.55 54275.15 88888.00 2016-10-13 09:58:29.875 287 12429.83 98.62 54275.15 88888.00 2016-10-13 09:58:30.000 287 12429.98 98.67 54275.18 88888.00 2016-10-13 09:58:30.125 287 12430.10 98.70 54275.22 88888.00 2016-10-13 09:58:30.250 287 12430.20 98.70 54275.22 88888.00 2016-10-13 09:58:30.375 287 12430.35 98.72 54275.25 88888.00 2016-10-13 09:58:30.500 287 12430.35 98.72 54275.28 88888.00 2016-10-13 09:58:30.625 287 12430.42 98.72 54275.32 88888.00 2016-10-13 09:58:30.750 287 12430.58 98.75 54275.35 88888.00 2016-10-13 09:58:30.875 287 12430.65 98.78 54275.40 88888.00 2016-10-13 09:58:31.000 287 12430.70 98.75 54275.43 88888.00 2016-10-13 09:58:31.125 287 12430.73 98.78 54275.47 88888.00 2016-10-13 09:58:31.250 287 12430.88 98.78 54275.53 88888.00 2016-10-13 09:58:31.375 287 12431.05 98.80 54275.55 88888.00 2016-10-13 09:58:31.500 287 12431.15 98.80 54275.60 88888.00 2016-10-13 09:58:31.625 287 12431.20 98.80 54275.60 88888.00 2016-10-13 09:58:31.750 287 12431.27 98.80 54275.62 88888.00 2016-10-13 09:58:31.875 287 12431.33 98.83 54275.68 88888.00 2016-10-13 09:58:32.000 287 12431.38 98.83 54275.68 88888.00 2016-10-13 09:58:32.125 287 12431.40 98.83 54275.72 88888.00 2016-10-13 09:58:32.250 287 12431.48 98.85 54275.78 88888.00 2016-10-13 09:58:32.375 287 12431.50 98.88 54275.80 88888.00 2016-10-13 09:58:32.500 287 12431.55 98.90 54275.85 88888.00 2016-10-13 09:58:32.625 287 12431.67 98.97 54275.88 88888.00 2016-10-13 09:58:32.750 287 12431.73 98.97 54275.93 88888.00 2016-10-13 09:58:32.875 287 12431.77 99.00 54275.95 88888.00 2016-10-13 09:58:33.000 287 12431.90 99.05 54276.00 88888.00 2016-10-13 09:58:33.125 287 12432.08 99.08 54276.00 88888.00 2016-10-13 09:58:33.250 287 12432.23 99.15 54276.03 88888.00 2016-10-13 09:58:33.375 287 12432.27 99.17 54276.03 88888.00 2016-10-13 09:58:33.500 287 12432.38 99.22 54276.07 88888.00 2016-10-13 09:58:33.625 287 12432.48 99.30 54276.10 88888.00 2016-10-13 09:58:33.750 287 12432.52 99.35 54276.12 88888.00 2016-10-13 09:58:33.875 287 12432.65 99.40 54276.15 88888.00 2016-10-13 09:58:34.000 287 12432.77 99.47 54276.15 88888.00 2016-10-13 09:58:34.125 287 12432.83 99.53 54276.20 88888.00 2016-10-13 09:58:34.250 287 12432.88 99.60 54276.22 88888.00 2016-10-13 09:58:34.375 287 12433.02 99.67 54276.25 88888.00 2016-10-13 09:58:34.500 287 12433.12 99.72 54276.30 88888.00 2016-10-13 09:58:34.625 287 12433.27 99.80 54276.32 88888.00 2016-10-13 09:58:34.750 287 12433.35 99.90 54276.35 88888.00 2016-10-13 09:58:34.875 287 12433.48 99.97 54276.38 88888.00 2016-10-13 09:58:35.000 287 12433.60 100.05 54276.43 88888.00 2016-10-13 09:58:35.125 287 12433.73 100.10 54276.43 88888.00 2016-10-13 09:58:35.250 287 12433.83 100.15 54276.43 88888.00 2016-10-13 09:58:35.375 287 12433.90 100.17 54276.45 88888.00 2016-10-13 09:58:35.500 287 12433.95 100.30 54276.50 88888.00 2016-10-13 09:58:35.625 287 12434.02 100.40 54276.53 88888.00 2016-10-13 09:58:35.750 287 12434.15 100.45 54276.55 88888.00 2016-10-13 09:58:35.875 287 12434.30 100.50 54276.57 88888.00 2016-10-13 09:58:36.000 287 12434.42 100.60 54276.60 88888.00 2016-10-13 09:58:36.125 287 12434.48 100.65 54276.65 88888.00 2016-10-13 09:58:36.250 287 12434.58 100.72 54276.70 88888.00 2016-10-13 09:58:36.375 287 12434.70 100.78 54276.70 88888.00 2016-10-13 09:58:36.500 287 12434.77 100.83 54276.75 88888.00 2016-10-13 09:58:36.625 287 12434.83 100.85 54276.78 88888.00 2016-10-13 09:58:36.750 287 12434.92 100.92 54276.80 88888.00 2016-10-13 09:58:36.875 287 12434.88 100.97 54276.85 88888.00 2016-10-13 09:58:37.000 287 12434.95 101.05 54276.85 88888.00 2016-10-13 09:58:37.125 287 12435.05 101.12 54276.90 88888.00 2016-10-13 09:58:37.250 287 12435.12 101.17 54276.97 88888.00 2016-10-13 09:58:37.375 287 12435.20 101.25 54276.97 88888.00 2016-10-13 09:58:37.500 287 12435.30 101.28 54277.03 88888.00 2016-10-13 09:58:37.625 287 12435.35 101.33 54277.05 88888.00 2016-10-13 09:58:37.750 287 12435.40 101.40 54277.07 88888.00 2016-10-13 09:58:37.875 287 12435.48 101.45 54277.12 88888.00 2016-10-13 09:58:38.000 287 12435.62 101.50 54277.15 88888.00 2016-10-13 09:58:38.125 287 12435.73 101.58 54277.20 88888.00 2016-10-13 09:58:38.250 287 12435.80 101.60 54277.22 88888.00 2016-10-13 09:58:38.375 287 12435.90 101.67 54277.25 88888.00 2016-10-13 09:58:38.500 287 12436.02 101.75 54277.30 88888.00 2016-10-13 09:58:38.625 287 12436.10 101.83 54277.32 88888.00 2016-10-13 09:58:38.750 287 12436.15 101.88 54277.32 88888.00 2016-10-13 09:58:38.875 287 12436.25 101.95 54277.35 88888.00 2016-10-13 09:58:39.000 287 12436.33 102.03 54277.38 88888.00 2016-10-13 09:58:39.125 287 12436.35 102.12 54277.45 88888.00 2016-10-13 09:58:39.250 287 12436.50 102.25 54277.50 88888.00 2016-10-13 09:58:39.375 287 12436.65 102.33 54277.50 88888.00 2016-10-13 09:58:39.500 287 12436.80 102.38 54277.50 88888.00 2016-10-13 09:58:39.625 287 12436.88 102.42 54277.53 88888.00 2016-10-13 09:58:39.750 287 12437.00 102.53 54277.55 88888.00 2016-10-13 09:58:39.875 287 12437.15 102.60 54277.57 88888.00 2016-10-13 09:58:40.000 287 12437.25 102.70 54277.57 88888.00 2016-10-13 09:58:40.125 287 12437.35 102.75 54277.60 88888.00 2016-10-13 09:58:40.250 287 12437.40 102.80 54277.62 88888.00 2016-10-13 09:58:40.375 287 12437.55 102.90 54277.65 88888.00 2016-10-13 09:58:40.500 287 12437.70 103.00 54277.65 88888.00 2016-10-13 09:58:40.625 287 12437.70 103.10 54277.72 88888.00 2016-10-13 09:58:40.750 287 12437.77 103.17 54277.72 88888.00 2016-10-13 09:58:40.875 287 12437.90 103.20 54277.78 88888.00 2016-10-13 09:58:41.000 287 12438.02 103.30 54277.75 88888.00 2016-10-13 09:58:41.125 287 12438.15 103.35 54277.78 88888.00 2016-10-13 09:58:41.250 287 12438.17 103.40 54277.82 88888.00 2016-10-13 09:58:41.375 287 12438.27 103.45 54277.82 88888.00 2016-10-13 09:58:41.500 287 12438.42 103.50 54277.88 88888.00 2016-10-13 09:58:41.625 287 12438.48 103.58 54277.90 88888.00 2016-10-13 09:58:41.750 287 12438.45 103.60 54277.93 88888.00 2016-10-13 09:58:41.875 287 12438.50 103.62 54277.93 88888.00 2016-10-13 09:58:42.000 287 12438.70 103.70 54277.97 88888.00 2016-10-13 09:58:42.125 287 12438.85 103.78 54278.00 88888.00 2016-10-13 09:58:42.250 287 12438.85 103.83 54278.05 88888.00 2016-10-13 09:58:42.375 287 12438.80 103.88 54278.03 88888.00 2016-10-13 09:58:42.500 287 12438.80 103.92 54278.05 88888.00 2016-10-13 09:58:42.625 287 12438.90 103.95 54278.07 88888.00 2016-10-13 09:58:42.750 287 12439.08 103.97 54278.10 88888.00 2016-10-13 09:58:42.875 287 12439.12 104.03 54278.12 88888.00 2016-10-13 09:58:43.000 287 12439.20 104.08 54278.18 88888.00 2016-10-13 09:58:43.125 287 12439.33 104.12 54278.20 88888.00 2016-10-13 09:58:43.250 287 12439.42 104.17 54278.25 88888.00 2016-10-13 09:58:43.375 287 12439.50 104.20 54278.28 88888.00 2016-10-13 09:58:43.500 287 12439.48 104.28 54278.28 88888.00 2016-10-13 09:58:43.625 287 12439.50 104.33 54278.25 88888.00 2016-10-13 09:58:43.750 287 12439.60 104.38 54278.30 88888.00 2016-10-13 09:58:43.875 287 12439.75 104.42 54278.32 88888.00 2016-10-13 09:58:44.000 287 12439.85 104.45 54278.38 88888.00 2016-10-13 09:58:44.125 287 12439.92 104.47 54278.38 88888.00 2016-10-13 09:58:44.250 287 12439.98 104.55 54278.40 88888.00 2016-10-13 09:58:44.375 287 12440.05 104.62 54278.45 88888.00 2016-10-13 09:58:44.500 287 12440.17 104.67 54278.45 88888.00 2016-10-13 09:58:44.625 287 12440.23 104.70 54278.50 88888.00 2016-10-13 09:58:44.750 287 12440.23 104.78 54278.50 88888.00 2016-10-13 09:58:44.875 287 12440.30 104.83 54278.53 88888.00 2016-10-13 09:58:45.000 287 12440.42 104.88 54278.55 88888.00 2016-10-13 09:58:45.125 287 12440.55 104.95 54278.60 88888.00 2016-10-13 09:58:45.250 287 12440.62 105.03 54278.60 88888.00 2016-10-13 09:58:45.375 287 12440.62 105.10 54278.62 88888.00 2016-10-13 09:58:45.500 287 12440.70 105.17 54278.65 88888.00 2016-10-13 09:58:45.625 287 12440.77 105.25 54278.68 88888.00 2016-10-13 09:58:45.750 287 12440.77 105.30 54278.70 88888.00 2016-10-13 09:58:45.875 287 12440.83 105.33 54278.72 88888.00 2016-10-13 09:58:46.000 287 12440.90 105.40 54278.75 88888.00 2016-10-13 09:58:46.125 287 12441.02 105.47 54278.80 88888.00 2016-10-13 09:58:46.250 287 12441.12 105.53 54278.80 88888.00 2016-10-13 09:58:46.375 287 12441.23 105.60 54278.82 88888.00 2016-10-13 09:58:46.500 287 12441.35 105.70 54278.82 88888.00 2016-10-13 09:58:46.625 287 12441.45 105.75 54278.85 88888.00 2016-10-13 09:58:46.750 287 12441.50 105.80 54278.90 88888.00 2016-10-13 09:58:46.875 287 12441.52 105.88 54278.90 88888.00 2016-10-13 09:58:47.000 287 12441.58 105.95 54278.90 88888.00 2016-10-13 09:58:47.125 287 12441.67 106.05 54278.95 88888.00 2016-10-13 09:58:47.250 287 12441.75 106.12 54278.97 88888.00 2016-10-13 09:58:47.375 287 12441.88 106.15 54279.00 88888.00 2016-10-13 09:58:47.500 287 12441.92 106.25 54279.03 88888.00 2016-10-13 09:58:47.625 287 12442.02 106.33 54279.05 88888.00 2016-10-13 09:58:47.750 287 12442.15 106.40 54279.05 88888.00 2016-10-13 09:58:47.875 287 12442.30 106.47 54279.12 88888.00 2016-10-13 09:58:48.000 287 12442.40 106.53 54279.12 88888.00 2016-10-13 09:58:48.125 287 12442.40 106.55 54279.15 88888.00 2016-10-13 09:58:48.250 287 12442.45 106.62 54279.15 88888.00 2016-10-13 09:58:48.375 287 12442.55 106.70 54279.18 88888.00 2016-10-13 09:58:48.500 287 12442.62 106.78 54279.20 88888.00 2016-10-13 09:58:48.625 287 12442.62 106.80 54279.22 88888.00 2016-10-13 09:58:48.750 287 12442.67 106.88 54279.22 88888.00 2016-10-13 09:58:48.875 287 12442.77 106.95 54279.25 88888.00 2016-10-13 09:58:49.000 287 12442.83 106.97 54279.30 88888.00 2016-10-13 09:58:49.125 287 12442.88 107.05 54279.32 88888.00 2016-10-13 09:58:49.250 287 12442.95 107.10 54279.35 88888.00 2016-10-13 09:58:49.375 287 12442.98 107.12 54279.35 88888.00 2016-10-13 09:58:49.500 287 12443.00 107.17 54279.43 88888.00 2016-10-13 09:58:49.625 287 12443.08 107.22 54279.45 88888.00 2016-10-13 09:58:49.750 287 12443.12 107.25 54279.47 88888.00 2016-10-13 09:58:49.875 287 12443.17 107.28 54279.47 88888.00 2016-10-13 09:58:50.000 287 12443.17 107.35 54279.55 88888.00 2016-10-13 09:58:50.125 287 12443.15 107.35 54279.57 88888.00 2016-10-13 09:58:50.250 287 12443.20 107.40 54279.60 88888.00 2016-10-13 09:58:50.375 287 12443.33 107.45 54279.62 88888.00 2016-10-13 09:58:50.500 287 12443.33 107.50 54279.68 88888.00 2016-10-13 09:58:50.625 287 12443.27 107.53 54279.72 88888.00 2016-10-13 09:58:50.750 287 12443.25 107.58 54279.75 88888.00 2016-10-13 09:58:50.875 287 12443.30 107.60 54279.80 88888.00 2016-10-13 09:58:51.000 287 12443.35 107.62 54279.80 88888.00 2016-10-13 09:58:51.125 287 12443.40 107.62 54279.85 88888.00 2016-10-13 09:58:51.250 287 12443.40 107.67 54279.93 88888.00 2016-10-13 09:58:51.375 287 12443.45 107.70 54279.95 88888.00 2016-10-13 09:58:51.500 287 12443.48 107.70 54280.03 88888.00 2016-10-13 09:58:51.625 287 12443.50 107.72 54280.07 88888.00 2016-10-13 09:58:51.750 287 12443.55 107.72 54280.10 88888.00 2016-10-13 09:58:51.875 287 12443.55 107.75 54280.15 88888.00 2016-10-13 09:58:52.000 287 12443.52 107.75 54280.15 88888.00 2016-10-13 09:58:52.125 287 12443.55 107.75 54280.20 88888.00 2016-10-13 09:58:52.250 287 12443.55 107.72 54280.25 88888.00 2016-10-13 09:58:52.375 287 12443.58 107.78 54280.28 88888.00 2016-10-13 09:58:52.500 287 12443.60 107.80 54280.32 88888.00 2016-10-13 09:58:52.625 287 12443.60 107.83 54280.38 88888.00 2016-10-13 09:58:52.750 287 12443.62 107.85 54280.40 88888.00 2016-10-13 09:58:52.875 287 12443.62 107.88 54280.45 88888.00 2016-10-13 09:58:53.000 287 12443.70 107.88 54280.47 88888.00 2016-10-13 09:58:53.125 287 12443.70 107.88 54280.50 88888.00 2016-10-13 09:58:53.250 287 12443.62 107.88 54280.55 88888.00 2016-10-13 09:58:53.375 287 12443.67 107.90 54280.60 88888.00 2016-10-13 09:58:53.500 287 12443.67 107.92 54280.65 88888.00 2016-10-13 09:58:53.625 287 12443.60 107.90 54280.70 88888.00 2016-10-13 09:58:53.750 287 12443.60 107.90 54280.72 88888.00 2016-10-13 09:58:53.875 287 12443.73 107.92 54280.78 88888.00 2016-10-13 09:58:54.000 287 12443.70 107.95 54280.80 88888.00 2016-10-13 09:58:54.125 287 12443.73 107.95 54280.85 88888.00 2016-10-13 09:58:54.250 287 12443.75 107.97 54280.93 88888.00 2016-10-13 09:58:54.375 287 12443.73 107.97 54280.95 88888.00 2016-10-13 09:58:54.500 287 12443.65 107.95 54280.97 88888.00 2016-10-13 09:58:54.625 287 12443.75 107.97 54281.03 88888.00 2016-10-13 09:58:54.750 287 12443.80 107.97 54281.07 88888.00 2016-10-13 09:58:54.875 287 12443.80 108.00 54281.12 88888.00 2016-10-13 09:58:55.000 287 12443.75 108.03 54281.15 88888.00 2016-10-13 09:58:55.125 287 12443.67 108.03 54281.18 88888.00 2016-10-13 09:58:55.250 287 12443.65 108.03 54281.22 88888.00 2016-10-13 09:58:55.375 287 12443.70 108.03 54281.28 88888.00 2016-10-13 09:58:55.500 287 12443.73 108.03 54281.32 88888.00 2016-10-13 09:58:55.625 287 12443.77 108.05 54281.35 88888.00 2016-10-13 09:58:55.750 287 12443.77 108.08 54281.40 88888.00 2016-10-13 09:58:55.875 287 12443.80 108.08 54281.45 88888.00 2016-10-13 09:58:56.000 287 12443.83 108.12 54281.47 88888.00 2016-10-13 09:58:56.125 287 12443.85 108.10 54281.55 88888.00 2016-10-13 09:58:56.250 287 12443.80 108.10 54281.57 88888.00 2016-10-13 09:58:56.375 287 12443.80 108.12 54281.60 88888.00 2016-10-13 09:58:56.500 287 12443.83 108.17 54281.65 88888.00 2016-10-13 09:58:56.625 287 12443.85 108.22 54281.70 88888.00 2016-10-13 09:58:56.750 287 12443.90 108.25 54281.75 88888.00 2016-10-13 09:58:56.875 287 12443.88 108.25 54281.80 88888.00 2016-10-13 09:58:57.000 287 12443.88 108.28 54281.82 88888.00 2016-10-13 09:58:57.125 287 12443.85 108.30 54281.88 88888.00 2016-10-13 09:58:57.250 287 12443.85 108.33 54281.93 88888.00 2016-10-13 09:58:57.375 287 12443.92 108.35 54281.95 88888.00 2016-10-13 09:58:57.500 287 12443.92 108.40 54282.03 88888.00 2016-10-13 09:58:57.625 287 12443.95 108.42 54282.03 88888.00 2016-10-13 09:58:57.750 287 12443.92 108.45 54282.07 88888.00 2016-10-13 09:58:57.875 287 12443.95 108.50 54282.12 88888.00 2016-10-13 09:58:58.000 287 12443.98 108.55 54282.18 88888.00 2016-10-13 09:58:58.125 287 12443.98 108.60 54282.20 88888.00 2016-10-13 09:58:58.250 287 12443.98 108.62 54282.25 88888.00 2016-10-13 09:58:58.375 287 12443.98 108.67 54282.30 88888.00 2016-10-13 09:58:58.500 287 12444.00 108.72 54282.32 88888.00 2016-10-13 09:58:58.625 287 12444.02 108.78 54282.38 88888.00 2016-10-13 09:58:58.750 287 12444.02 108.80 54282.40 88888.00 2016-10-13 09:58:58.875 287 12444.02 108.83 54282.43 88888.00 2016-10-13 09:58:59.000 287 12444.02 108.85 54282.47 88888.00 2016-10-13 09:58:59.125 287 12444.02 108.92 54282.53 88888.00 2016-10-13 09:58:59.250 287 12444.00 108.97 54282.55 88888.00 2016-10-13 09:58:59.375 287 12444.08 109.05 54282.55 88888.00 2016-10-13 09:58:59.500 287 12444.10 109.10 54282.60 88888.00 2016-10-13 09:58:59.625 287 12444.10 109.12 54282.65 88888.00 2016-10-13 09:58:59.750 287 12444.08 109.17 54282.68 88888.00 2016-10-13 09:58:59.875 287 12444.08 109.20 54282.72 88888.00 2016-10-13 09:59:00.000 287 12444.08 109.28 54282.72 88888.00 2016-10-13 09:59:00.125 287 12444.10 109.33 54282.78 88888.00 2016-10-13 09:59:00.250 287 12444.08 109.35 54282.82 88888.00 2016-10-13 09:59:00.375 287 12444.05 109.38 54282.85 88888.00 2016-10-13 09:59:00.500 287 12444.00 109.42 54282.88 88888.00 2016-10-13 09:59:00.625 287 12443.98 109.53 54282.90 88888.00 2016-10-13 09:59:00.750 287 12443.98 109.60 54282.93 88888.00 2016-10-13 09:59:00.875 287 12443.98 109.62 54282.95 88888.00 2016-10-13 09:59:01.000 287 12444.00 109.67 54283.00 88888.00 2016-10-13 09:59:01.125 287 12443.98 109.67 54283.03 88888.00 2016-10-13 09:59:01.250 287 12443.88 109.67 54283.07 88888.00 2016-10-13 09:59:01.375 287 12443.88 109.75 54283.10 88888.00 2016-10-13 09:59:01.500 287 12443.83 109.75 54283.12 88888.00 2016-10-13 09:59:01.625 287 12443.77 109.78 54283.15 88888.00 2016-10-13 09:59:01.750 287 12443.75 109.83 54283.18 88888.00 2016-10-13 09:59:01.875 287 12443.75 109.88 54283.22 88888.00 2016-10-13 09:59:02.000 287 12443.70 109.90 54283.22 88888.00 2016-10-13 09:59:02.125 287 12443.62 109.97 54283.28 88888.00 2016-10-13 09:59:02.250 287 12443.60 109.97 54283.30 88888.00 2016-10-13 09:59:02.375 287 12443.62 110.05 54283.30 88888.00 2016-10-13 09:59:02.500 287 12443.58 110.08 54283.32 88888.00 2016-10-13 09:59:02.625 287 12443.55 110.15 54283.35 88888.00 2016-10-13 09:59:02.750 287 12443.48 110.20 54283.35 88888.00 2016-10-13 09:59:02.875 287 12443.45 110.28 54283.40 88888.00 2016-10-13 09:59:03.000 287 12443.40 110.28 54283.43 88888.00 2016-10-13 09:59:03.125 287 12443.40 110.28 54283.47 88888.00 2016-10-13 09:59:03.250 287 12443.45 110.35 54283.50 88888.00 2016-10-13 09:59:03.375 287 12443.45 110.40 54283.53 88888.00 2016-10-13 09:59:03.500 287 12443.38 110.47 54283.53 88888.00 2016-10-13 09:59:03.625 287 12443.27 110.50 54283.57 88888.00 2016-10-13 09:59:03.750 287 12443.23 110.53 54283.62 88888.00 2016-10-13 09:59:03.875 287 12443.15 110.58 54283.62 88888.00 2016-10-13 09:59:04.000 287 12443.15 110.60 54283.68 88888.00 2016-10-13 09:59:04.125 287 12443.17 110.65 54283.70 88888.00 2016-10-13 09:59:04.250 287 12443.10 110.65 54283.75 88888.00 2016-10-13 09:59:04.375 287 12443.12 110.70 54283.75 88888.00 2016-10-13 09:59:04.500 287 12443.10 110.72 54283.80 88888.00 2016-10-13 09:59:04.625 287 12443.02 110.72 54283.80 88888.00 2016-10-13 09:59:04.750 287 12442.92 110.75 54283.82 88888.00 2016-10-13 09:59:04.875 287 12442.92 110.78 54283.85 88888.00 2016-10-13 09:59:05.000 287 12442.88 110.80 54283.90 88888.00 2016-10-13 09:59:05.125 287 12442.85 110.80 54283.93 88888.00 2016-10-13 09:59:05.250 287 12442.77 110.80 54283.95 88888.00 2016-10-13 09:59:05.375 287 12442.77 110.83 54283.97 88888.00 2016-10-13 09:59:05.500 287 12442.75 110.83 54284.00 88888.00 2016-10-13 09:59:05.625 287 12442.77 110.88 54284.03 88888.00 2016-10-13 09:59:05.750 287 12442.73 110.88 54284.03 88888.00 2016-10-13 09:59:05.875 287 12442.55 110.90 54284.07 88888.00 2016-10-13 09:59:06.000 287 12442.52 110.88 54284.10 88888.00 2016-10-13 09:59:06.125 287 12442.45 110.83 54284.12 88888.00 2016-10-13 09:59:06.250 287 12442.35 110.83 54284.15 88888.00 2016-10-13 09:59:06.375 287 12442.35 110.83 54284.18 88888.00 2016-10-13 09:59:06.500 287 12442.30 110.85 54284.20 88888.00 2016-10-13 09:59:06.625 287 12442.25 110.85 54284.22 88888.00 2016-10-13 09:59:06.750 287 12442.25 110.85 54284.28 88888.00 2016-10-13 09:59:06.875 287 12442.20 110.85 54284.28 88888.00 2016-10-13 09:59:07.000 287 12442.10 110.78 54284.30 88888.00 2016-10-13 09:59:07.125 287 12442.08 110.78 54284.35 88888.00 2016-10-13 09:59:07.250 287 12442.08 110.78 54284.38 88888.00 2016-10-13 09:59:07.375 287 12442.08 110.80 54284.40 88888.00 2016-10-13 09:59:07.500 287 12442.05 110.78 54284.38 88888.00 2016-10-13 09:59:07.625 287 12442.05 110.75 54284.43 88888.00 2016-10-13 09:59:07.750 287 12442.00 110.75 54284.45 88888.00 2016-10-13 09:59:07.875 287 12441.92 110.75 54284.47 88888.00 2016-10-13 09:59:08.000 287 12441.90 110.72 54284.47 88888.00 2016-10-13 09:59:08.125 287 12441.85 110.72 54284.53 88888.00 2016-10-13 09:59:08.250 287 12441.80 110.75 54284.55 88888.00 2016-10-13 09:59:08.375 287 12441.83 110.75 54284.57 88888.00 2016-10-13 09:59:08.500 287 12441.80 110.78 54284.60 88888.00 2016-10-13 09:59:08.625 287 12441.77 110.78 54284.65 88888.00 2016-10-13 09:59:08.750 287 12441.75 110.80 54284.68 88888.00 2016-10-13 09:59:08.875 287 12441.73 110.83 54284.68 88888.00 2016-10-13 09:59:09.000 287 12441.65 110.80 54284.70 88888.00 2016-10-13 09:59:09.125 287 12441.55 110.83 54284.75 88888.00 2016-10-13 09:59:09.250 287 12441.50 110.80 54284.78 88888.00 2016-10-13 09:59:09.375 287 12441.48 110.83 54284.80 88888.00 2016-10-13 09:59:09.500 287 12441.42 110.83 54284.82 88888.00 2016-10-13 09:59:09.625 287 12441.42 110.90 54284.88 88888.00 2016-10-13 09:59:09.750 287 12441.30 110.92 54284.88 88888.00 2016-10-13 09:59:09.875 287 12441.20 110.92 54284.90 88888.00 2016-10-13 09:59:10.000 287 12441.17 110.92 54284.90 88888.00 2016-10-13 09:59:10.125 287 12441.12 110.95 54284.97 88888.00 2016-10-13 09:59:10.250 287 12441.05 110.97 54285.00 88888.00 2016-10-13 09:59:10.375 287 12441.02 111.00 54285.05 88888.00 2016-10-13 09:59:10.500 287 12440.95 111.00 54285.07 88888.00 2016-10-13 09:59:10.625 287 12440.90 111.00 54285.07 88888.00 2016-10-13 09:59:10.750 287 12440.90 111.05 54285.07 88888.00 2016-10-13 09:59:10.875 287 12440.85 111.03 54285.12 88888.00 2016-10-13 09:59:11.000 287 12440.77 111.05 54285.15 88888.00 2016-10-13 09:59:11.125 287 12440.67 111.10 54285.18 88888.00 2016-10-13 09:59:11.250 287 12440.65 111.10 54285.25 88888.00 2016-10-13 09:59:11.375 287 12440.62 111.12 54285.25 88888.00 2016-10-13 09:59:11.500 287 12440.58 111.15 54285.28 88888.00 2016-10-13 09:59:11.625 287 12440.58 111.17 54285.30 88888.00 2016-10-13 09:59:11.750 287 12440.52 111.20 54285.32 88888.00 2016-10-13 09:59:11.875 287 12440.45 111.20 54285.35 88888.00 2016-10-13 09:59:12.000 287 12440.40 111.25 54285.35 88888.00 2016-10-13 09:59:12.125 287 12440.38 111.30 54285.38 88888.00 2016-10-13 09:59:12.250 287 12440.38 111.33 54285.40 88888.00 2016-10-13 09:59:12.375 287 12440.38 111.33 54285.40 88888.00 2016-10-13 09:59:12.500 287 12440.33 111.30 54285.43 88888.00 2016-10-13 09:59:12.625 287 12440.38 111.33 54285.47 88888.00 2016-10-13 09:59:12.750 287 12440.42 111.38 54285.47 88888.00 2016-10-13 09:59:12.875 287 12440.38 111.40 54285.50 88888.00 2016-10-13 09:59:13.000 287 12440.33 111.47 54285.50 88888.00 2016-10-13 09:59:13.125 287 12440.35 111.53 54285.53 88888.00 2016-10-13 09:59:13.250 287 12440.30 111.58 54285.57 88888.00 2016-10-13 09:59:13.375 287 12440.25 111.60 54285.57 88888.00 2016-10-13 09:59:13.500 287 12440.25 111.65 54285.60 88888.00 2016-10-13 09:59:13.625 287 12440.30 111.70 54285.62 88888.00 2016-10-13 09:59:13.750 287 12440.30 111.78 54285.62 88888.00 2016-10-13 09:59:13.875 287 12440.27 111.80 54285.65 88888.00 2016-10-13 09:59:14.000 287 12440.25 111.85 54285.68 88888.00 2016-10-13 09:59:14.125 287 12440.25 111.85 54285.65 88888.00 2016-10-13 09:59:14.250 287 12440.23 111.90 54285.68 88888.00 2016-10-13 09:59:14.375 287 12440.17 111.92 54285.72 88888.00 2016-10-13 09:59:14.500 287 12440.08 111.97 54285.75 88888.00 2016-10-13 09:59:14.625 287 12440.05 112.00 54285.72 88888.00 2016-10-13 09:59:14.750 287 12439.98 112.03 54285.75 88888.00 2016-10-13 09:59:14.875 287 12439.95 112.08 54285.78 88888.00 2016-10-13 09:59:15.000 287 12439.90 112.08 54285.82 88888.00 2016-10-13 09:59:15.125 287 12439.85 112.08 54285.85 88888.00 2016-10-13 09:59:15.250 287 12439.80 112.10 54285.88 88888.00 2016-10-13 09:59:15.375 287 12439.70 112.10 54285.90 88888.00 2016-10-13 09:59:15.500 287 12439.60 112.12 54285.90 88888.00 2016-10-13 09:59:15.625 287 12439.45 112.12 54285.95 88888.00 2016-10-13 09:59:15.750 287 12439.33 112.12 54285.97 88888.00 2016-10-13 09:59:15.875 287 12439.27 112.10 54286.03 88888.00 2016-10-13 09:59:16.000 287 12439.17 112.12 54286.05 88888.00 2016-10-13 09:59:16.125 287 12439.05 112.15 54286.07 88888.00 2016-10-13 09:59:16.250 287 12438.95 112.20 54286.10 88888.00 2016-10-13 09:59:16.375 287 12438.85 112.17 54286.12 88888.00 2016-10-13 09:59:16.500 287 12438.75 112.15 54286.15 88888.00 2016-10-13 09:59:16.625 287 12438.65 112.17 54286.20 88888.00 2016-10-13 09:59:16.750 287 12438.52 112.15 54286.22 88888.00 2016-10-13 09:59:16.875 287 12438.38 112.17 54286.25 88888.00 2016-10-13 09:59:17.000 287 12438.33 112.17 54286.28 88888.00 2016-10-13 09:59:17.125 287 12438.27 112.17 54286.30 88888.00 2016-10-13 09:59:17.250 287 12438.20 112.17 54286.32 88888.00 2016-10-13 09:59:17.375 287 12438.12 112.22 54286.35 88888.00 2016-10-13 09:59:17.500 287 12438.00 112.22 54286.38 88888.00 2016-10-13 09:59:17.625 287 12437.98 112.25 54286.40 88888.00 2016-10-13 09:59:17.750 287 12437.92 112.20 54286.38 88888.00 2016-10-13 09:59:17.875 287 12437.85 112.17 54286.40 88888.00 2016-10-13 09:59:18.000 287 12437.77 112.20 54286.40 88888.00 2016-10-13 09:59:18.125 287 12437.65 112.22 54286.45 88888.00 2016-10-13 09:59:18.250 287 12437.55 112.20 54286.47 88888.00 2016-10-13 09:59:18.375 287 12437.58 112.20 54286.47 88888.00 2016-10-13 09:59:18.500 287 12437.58 112.17 54286.50 88888.00 2016-10-13 09:59:18.625 287 12437.48 112.20 54286.53 88888.00 2016-10-13 09:59:18.750 287 12437.40 112.22 54286.57 88888.00 2016-10-13 09:59:18.875 287 12437.30 112.22 54286.62 88888.00 2016-10-13 09:59:19.000 287 12437.27 112.20 54286.62 88888.00 2016-10-13 09:59:19.125 287 12437.23 112.20 54286.68 88888.00 2016-10-13 09:59:19.250 287 12437.10 112.20 54286.72 88888.00 2016-10-13 09:59:19.375 287 12437.10 112.20 54286.72 88888.00 2016-10-13 09:59:19.500 287 12436.98 112.20 54286.72 88888.00 2016-10-13 09:59:19.625 287 12436.90 112.20 54286.78 88888.00 2016-10-13 09:59:19.750 287 12436.85 112.25 54286.80 88888.00 2016-10-13 09:59:19.875 287 12436.75 112.22 54286.82 88888.00 2016-10-13 09:59:20.000 287 12436.70 112.20 54286.82 88888.00 2016-10-13 09:59:20.125 287 12436.65 112.25 54286.85 88888.00 2016-10-13 09:59:20.250 287 12436.58 112.28 54286.90 88888.00 2016-10-13 09:59:20.375 287 12436.50 112.30 54286.93 88888.00 2016-10-13 09:59:20.500 287 12436.40 112.28 54286.97 88888.00 2016-10-13 09:59:20.625 287 12436.33 112.28 54287.03 88888.00 2016-10-13 09:59:20.750 287 12436.27 112.25 54287.03 88888.00 2016-10-13 09:59:20.875 287 12436.23 112.22 54287.07 88888.00 2016-10-13 09:59:21.000 287 12436.12 112.22 54287.05 88888.00 2016-10-13 09:59:21.125 287 12436.00 112.30 54287.07 88888.00 2016-10-13 09:59:21.250 287 12435.92 112.28 54287.12 88888.00 2016-10-13 09:59:21.375 287 12435.83 112.28 54287.15 88888.00 2016-10-13 09:59:21.500 287 12435.73 112.28 54287.15 88888.00 2016-10-13 09:59:21.625 287 12435.70 112.28 54287.18 88888.00 2016-10-13 09:59:21.750 287 12435.62 112.28 54287.20 88888.00 2016-10-13 09:59:21.875 287 12435.55 112.25 54287.22 88888.00 2016-10-13 09:59:22.000 287 12435.48 112.28 54287.28 88888.00 2016-10-13 09:59:22.125 287 12435.42 112.30 54287.32 88888.00 2016-10-13 09:59:22.250 287 12435.30 112.33 54287.35 88888.00 2016-10-13 09:59:22.375 287 12435.27 112.33 54287.38 88888.00 2016-10-13 09:59:22.500 287 12435.27 112.35 54287.38 88888.00 2016-10-13 09:59:22.625 287 12435.25 112.38 54287.43 88888.00 2016-10-13 09:59:22.750 287 12435.12 112.38 54287.45 88888.00 2016-10-13 09:59:22.875 287 12435.05 112.42 54287.47 88888.00 2016-10-13 09:59:23.000 287 12434.98 112.42 54287.47 88888.00 2016-10-13 09:59:23.125 287 12434.88 112.45 54287.53 88888.00 2016-10-13 09:59:23.250 287 12434.77 112.45 54287.53 88888.00 2016-10-13 09:59:23.375 287 12434.70 112.47 54287.55 88888.00 2016-10-13 09:59:23.500 287 12434.65 112.53 54287.60 88888.00 2016-10-13 09:59:23.625 287 12434.58 112.55 54287.60 88888.00 2016-10-13 09:59:23.750 287 12434.52 112.55 54287.62 88888.00 2016-10-13 09:59:23.875 287 12434.50 112.55 54287.65 88888.00 2016-10-13 09:59:24.000 287 12434.38 112.55 54287.65 88888.00 2016-10-13 09:59:24.125 287 12434.23 112.58 54287.70 88888.00 2016-10-13 09:59:24.250 287 12434.15 112.58 54287.78 88888.00 2016-10-13 09:59:24.375 287 12434.15 112.60 54287.78 88888.00 2016-10-13 09:59:24.500 287 12434.12 112.62 54287.82 88888.00 2016-10-13 09:59:24.625 287 12434.05 112.60 54287.85 88888.00 2016-10-13 09:59:24.750 287 12433.98 112.62 54287.88 88888.00 2016-10-13 09:59:24.875 287 12433.92 112.65 54287.90 88888.00 2016-10-13 09:59:25.000 287 12433.90 112.65 54287.93 88888.00 2016-10-13 09:59:25.125 287 12433.80 112.70 54287.95 88888.00 2016-10-13 09:59:25.250 287 12433.67 112.70 54287.97 88888.00 2016-10-13 09:59:25.375 287 12433.65 112.72 54288.00 88888.00 2016-10-13 09:59:25.500 287 12433.60 112.72 54288.03 88888.00 2016-10-13 09:59:25.625 287 12433.50 112.78 54288.03 88888.00 2016-10-13 09:59:25.750 287 12433.38 112.78 54288.05 88888.00 2016-10-13 09:59:25.875 287 12433.27 112.83 54288.10 88888.00 2016-10-13 09:59:26.000 287 12433.23 112.88 54288.10 88888.00 2016-10-13 09:59:26.125 287 12433.15 112.90 54288.12 88888.00 2016-10-13 09:59:26.250 287 12433.02 112.90 54288.15 88888.00 2016-10-13 09:59:26.375 287 12433.00 112.92 54288.18 88888.00 2016-10-13 09:59:26.500 287 12433.05 112.97 54288.20 88888.00 2016-10-13 09:59:26.625 287 12433.00 113.05 54288.20 88888.00 2016-10-13 09:59:26.750 287 12432.88 113.05 54288.22 88888.00 2016-10-13 09:59:26.875 287 12432.83 113.08 54288.22 88888.00 2016-10-13 09:59:27.000 287 12432.80 113.12 54288.22 88888.00 2016-10-13 09:59:27.125 287 12432.77 113.15 54288.25 88888.00 2016-10-13 09:59:27.250 287 12432.70 113.20 54288.30 88888.00 2016-10-13 09:59:27.375 287 12432.70 113.20 54288.32 88888.00 2016-10-13 09:59:27.500 287 12432.65 113.25 54288.38 88888.00 2016-10-13 09:59:27.625 287 12432.62 113.28 54288.40 88888.00 2016-10-13 09:59:27.750 287 12432.58 113.30 54288.40 88888.00 2016-10-13 09:59:27.875 287 12432.55 113.33 54288.43 88888.00 2016-10-13 09:59:28.000 287 12432.60 113.42 54288.45 88888.00 2016-10-13 09:59:28.125 287 12432.60 113.42 54288.45 88888.00 2016-10-13 09:59:28.250 287 12432.55 113.42 54288.50 88888.00 2016-10-13 09:59:28.375 287 12432.55 113.47 54288.47 88888.00 2016-10-13 09:59:28.500 287 12432.52 113.50 54288.50 88888.00 2016-10-13 09:59:28.625 287 12432.52 113.50 54288.55 88888.00 2016-10-13 09:59:28.750 287 12432.48 113.55 54288.55 88888.00 2016-10-13 09:59:28.875 287 12432.40 113.55 54288.57 88888.00 2016-10-13 09:59:29.000 287 12432.38 113.60 54288.57 88888.00 2016-10-13 09:59:29.125 287 12432.30 113.60 54288.60 88888.00 2016-10-13 09:59:29.250 287 12432.27 113.60 54288.65 88888.00 2016-10-13 09:59:29.375 287 12432.30 113.67 54288.68 88888.00 2016-10-13 09:59:29.500 287 12432.33 113.67 54288.70 88888.00 2016-10-13 09:59:29.625 287 12432.30 113.65 54288.68 88888.00 2016-10-13 09:59:29.750 287 12432.27 113.70 54288.70 88888.00 2016-10-13 09:59:29.875 287 12432.33 113.78 54288.72 88888.00 2016-10-13 09:59:30.000 287 12432.33 113.78 54288.75 88888.00 2016-10-13 09:59:30.125 287 12432.25 113.80 54288.75 88888.00 2016-10-13 09:59:30.250 287 12432.20 113.83 54288.78 88888.00 2016-10-13 09:59:30.375 287 12432.25 113.88 54288.80 88888.00 2016-10-13 09:59:30.500 287 12432.20 113.92 54288.82 88888.00 2016-10-13 09:59:30.625 287 12432.12 113.95 54288.82 88888.00 2016-10-13 09:59:30.750 287 12432.15 113.97 54288.82 88888.00 2016-10-13 09:59:30.875 287 12432.17 114.03 54288.85 88888.00 2016-10-13 09:59:31.000 287 12432.12 114.03 54288.85 88888.00 2016-10-13 09:59:31.125 287 12432.12 114.08 54288.88 88888.00 2016-10-13 09:59:31.250 287 12432.12 114.10 54288.90 88888.00 2016-10-13 09:59:31.375 287 12432.15 114.17 54288.93 88888.00 2016-10-13 09:59:31.500 287 12432.12 114.20 54288.95 88888.00 2016-10-13 09:59:31.625 287 12432.12 114.22 54288.95 88888.00 2016-10-13 09:59:31.750 287 12432.10 114.28 54288.95 88888.00 2016-10-13 09:59:31.875 287 12432.05 114.33 54288.97 88888.00 2016-10-13 09:59:32.000 287 12432.02 114.35 54289.00 88888.00 2016-10-13 09:59:32.125 287 12431.98 114.38 54289.03 88888.00 2016-10-13 09:59:32.250 287 12431.92 114.40 54289.05 88888.00 2016-10-13 09:59:32.375 287 12431.90 114.42 54289.03 88888.00 2016-10-13 09:59:32.500 287 12431.92 114.47 54289.05 88888.00 2016-10-13 09:59:32.625 287 12431.95 114.50 54289.07 88888.00 2016-10-13 09:59:32.750 287 12431.92 114.50 54289.10 88888.00 2016-10-13 09:59:32.875 287 12431.90 114.53 54289.07 88888.00 2016-10-13 09:59:33.000 287 12431.92 114.58 54289.07 88888.00 2016-10-13 09:59:33.125 287 12431.95 114.62 54289.10 88888.00 2016-10-13 09:59:33.250 287 12431.90 114.65 54289.10 88888.00 2016-10-13 09:59:33.375 287 12431.85 114.65 54289.10 88888.00 2016-10-13 09:59:33.500 287 12431.80 114.70 54289.12 88888.00 2016-10-13 09:59:33.625 287 12431.83 114.70 54289.12 88888.00 2016-10-13 09:59:33.750 287 12431.88 114.67 54289.15 88888.00 2016-10-13 09:59:33.875 287 12431.77 114.62 54289.18 88888.00 2016-10-13 09:59:34.000 287 12431.73 114.67 54289.18 88888.00 2016-10-13 09:59:34.125 287 12431.75 114.65 54289.22 88888.00 2016-10-13 09:59:34.250 287 12431.60 114.67 54289.28 88888.00 2016-10-13 09:59:34.375 287 12431.60 114.67 54289.25 88888.00 2016-10-13 09:59:34.500 287 12431.58 114.70 54289.28 88888.00 2016-10-13 09:59:34.625 287 12431.62 114.67 54289.30 88888.00 2016-10-13 09:59:34.750 287 12431.58 114.60 54289.30 88888.00 2016-10-13 09:59:34.875 287 12431.50 114.60 54289.32 88888.00 2016-10-13 09:59:35.000 287 12431.52 114.62 54289.35 88888.00 2016-10-13 09:59:35.125 287 12431.52 114.62 54289.38 88888.00 2016-10-13 09:59:35.250 287 12431.48 114.62 54289.40 88888.00 2016-10-13 09:59:35.375 287 12431.45 114.65 54289.43 88888.00 2016-10-13 09:59:35.500 287 12431.40 114.65 54289.45 88888.00 2016-10-13 09:59:35.625 287 12431.38 114.65 54289.45 88888.00 2016-10-13 09:59:35.750 287 12431.38 114.65 54289.45 88888.00 2016-10-13 09:59:35.875 287 12431.40 114.70 54289.47 88888.00 2016-10-13 09:59:36.000 287 12431.40 114.70 54289.50 88888.00 2016-10-13 09:59:36.125 287 12431.33 114.75 54289.53 88888.00 2016-10-13 09:59:36.250 287 12431.23 114.80 54289.57 88888.00 2016-10-13 09:59:36.375 287 12431.17 114.85 54289.60 88888.00 2016-10-13 09:59:36.500 287 12431.17 114.88 54289.60 88888.00 2016-10-13 09:59:36.625 287 12431.27 114.90 54289.65 88888.00 2016-10-13 09:59:36.750 287 12431.23 114.90 54289.65 88888.00 2016-10-13 09:59:36.875 287 12431.08 114.97 54289.68 88888.00 2016-10-13 09:59:37.000 287 12431.02 115.00 54289.68 88888.00 2016-10-13 09:59:37.125 287 12431.10 115.05 54289.72 88888.00 2016-10-13 09:59:37.250 287 12431.08 115.12 54289.72 88888.00 2016-10-13 09:59:37.375 287 12431.00 115.17 54289.75 88888.00 2016-10-13 09:59:37.500 287 12430.98 115.20 54289.78 88888.00 2016-10-13 09:59:37.625 287 12430.98 115.28 54289.80 88888.00 2016-10-13 09:59:37.750 287 12430.95 115.30 54289.80 88888.00 2016-10-13 09:59:37.875 287 12430.98 115.38 54289.85 88888.00 2016-10-13 09:59:38.000 287 12430.92 115.42 54289.85 88888.00 2016-10-13 09:59:38.125 287 12430.95 115.50 54289.85 88888.00 2016-10-13 09:59:38.250 287 12430.85 115.55 54289.88 88888.00 2016-10-13 09:59:38.375 287 12430.77 115.58 54289.88 88888.00 2016-10-13 09:59:38.500 287 12430.70 115.65 54289.93 88888.00 2016-10-13 09:59:38.625 287 12430.70 115.72 54289.95 88888.00 2016-10-13 09:59:38.750 287 12430.73 115.78 54289.97 88888.00 2016-10-13 09:59:38.875 287 12430.77 115.80 54289.97 88888.00 2016-10-13 09:59:39.000 287 12430.77 115.88 54289.97 88888.00 2016-10-13 09:59:39.125 287 12430.73 115.92 54290.03 88888.00 2016-10-13 09:59:39.250 287 12430.62 115.97 54290.05 88888.00 2016-10-13 09:59:39.375 287 12430.62 116.05 54290.07 88888.00 2016-10-13 09:59:39.500 287 12430.62 116.10 54290.07 88888.00 2016-10-13 09:59:39.625 287 12430.60 116.10 54290.12 88888.00 2016-10-13 09:59:39.750 287 12430.60 116.15 54290.12 88888.00 2016-10-13 09:59:39.875 287 12430.60 116.20 54290.15 88888.00 2016-10-13 09:59:40.000 287 12430.62 116.28 54290.18 88888.00 2016-10-13 09:59:40.125 287 12430.62 116.33 54290.25 88888.00 2016-10-13 09:59:40.250 287 12430.65 116.38 54290.25 88888.00 2016-10-13 09:59:40.375 287 12430.70 116.38 54290.25 88888.00 2016-10-13 09:59:40.500 287 12430.62 116.38 54290.25 88888.00 2016-10-13 09:59:40.625 287 12430.58 116.42 54290.30 88888.00 2016-10-13 09:59:40.750 287 12430.55 116.47 54290.30 88888.00 2016-10-13 09:59:40.875 287 12430.52 116.53 54290.35 88888.00 2016-10-13 09:59:41.000 287 12430.55 116.53 54290.35 88888.00 2016-10-13 09:59:41.125 287 12430.50 116.60 54290.40 88888.00 2016-10-13 09:59:41.250 287 12430.45 116.65 54290.43 88888.00 2016-10-13 09:59:41.375 287 12430.52 116.72 54290.43 88888.00 2016-10-13 09:59:41.500 287 12430.58 116.72 54290.45 88888.00 2016-10-13 09:59:41.625 287 12430.55 116.75 54290.47 88888.00 2016-10-13 09:59:41.750 287 12430.45 116.78 54290.53 88888.00 2016-10-13 09:59:41.875 287 12430.38 116.85 54290.55 88888.00 2016-10-13 09:59:42.000 287 12430.38 116.90 54290.55 88888.00 2016-10-13 09:59:42.125 287 12430.35 116.95 54290.60 88888.00 2016-10-13 09:59:42.250 287 12430.23 117.00 54290.65 88888.00 2016-10-13 09:59:42.375 287 12430.17 117.03 54290.65 88888.00 2016-10-13 09:59:42.500 287 12430.12 117.05 54290.68 88888.00 2016-10-13 09:59:42.625 287 12430.10 117.12 54290.70 88888.00 2016-10-13 09:59:42.750 287 12430.08 117.12 54290.72 88888.00 2016-10-13 09:59:42.875 287 12430.02 117.20 54290.72 88888.00 2016-10-13 09:59:43.000 287 12429.98 117.22 54290.75 88888.00 2016-10-13 09:59:43.125 287 12429.95 117.25 54290.78 88888.00 2016-10-13 09:59:43.250 287 12429.92 117.33 54290.88 88888.00 2016-10-13 09:59:43.375 287 12429.90 117.40 54290.88 88888.00 2016-10-13 09:59:43.500 287 12429.85 117.50 54290.90 88888.00 2016-10-13 09:59:43.625 287 12429.73 117.50 54290.90 88888.00 2016-10-13 09:59:43.750 287 12429.65 117.53 54290.93 88888.00 2016-10-13 09:59:43.875 287 12429.65 117.55 54290.97 88888.00 2016-10-13 09:59:44.000 287 12429.67 117.60 54290.97 88888.00 2016-10-13 09:59:44.125 287 12429.67 117.62 54291.03 88888.00 2016-10-13 09:59:44.250 287 12429.67 117.67 54291.05 88888.00 2016-10-13 09:59:44.375 287 12429.75 117.70 54291.07 88888.00 2016-10-13 09:59:44.500 287 12429.75 117.80 54291.10 88888.00 2016-10-13 09:59:44.625 287 12429.70 117.83 54291.07 88888.00 2016-10-13 09:59:44.750 287 12429.65 117.90 54291.12 88888.00 2016-10-13 09:59:44.875 287 12429.65 117.90 54291.15 88888.00 2016-10-13 09:59:45.000 287 12429.70 117.95 54291.18 88888.00 2016-10-13 09:59:45.125 287 12429.67 117.97 54291.18 88888.00 2016-10-13 09:59:45.250 287 12429.67 118.05 54291.22 88888.00 2016-10-13 09:59:45.375 287 12429.67 118.12 54291.25 88888.00 2016-10-13 09:59:45.500 287 12429.58 118.12 54291.28 88888.00 2016-10-13 09:59:45.625 287 12429.52 118.17 54291.28 88888.00 2016-10-13 09:59:45.750 287 12429.52 118.22 54291.28 88888.00 2016-10-13 09:59:45.875 287 12429.50 118.30 54291.30 88888.00 2016-10-13 09:59:46.000 287 12429.45 118.33 54291.30 88888.00 2016-10-13 09:59:46.125 287 12429.40 118.33 54291.35 88888.00 2016-10-13 09:59:46.250 287 12429.35 118.35 54291.40 88888.00 2016-10-13 09:59:46.375 287 12429.33 118.35 54291.43 88888.00 2016-10-13 09:59:46.500 287 12429.23 118.35 54291.43 88888.00 2016-10-13 09:59:46.625 287 12429.10 118.38 54291.47 88888.00 2016-10-13 09:59:46.750 287 12429.02 118.42 54291.50 88888.00 2016-10-13 09:59:46.875 287 12428.98 118.42 54291.50 88888.00 2016-10-13 09:59:47.000 287 12429.00 118.45 54291.53 88888.00 2016-10-13 09:59:47.125 287 12428.92 118.47 54291.55 88888.00 2016-10-13 09:59:47.250 287 12428.83 118.50 54291.60 88888.00 2016-10-13 09:59:47.375 287 12428.77 118.55 54291.62 88888.00 2016-10-13 09:59:47.500 287 12428.70 118.58 54291.65 88888.00 2016-10-13 09:59:47.625 287 12428.70 118.60 54291.68 88888.00 2016-10-13 09:59:47.750 287 12428.67 118.58 54291.68 88888.00 2016-10-13 09:59:47.875 287 12428.62 118.60 54291.72 88888.00 2016-10-13 09:59:48.000 287 12428.58 118.70 54291.72 88888.00 2016-10-13 09:59:48.125 287 12428.45 118.78 54291.78 88888.00 2016-10-13 09:59:48.250 287 12428.42 118.80 54291.80 88888.00 2016-10-13 09:59:48.375 287 12428.38 118.83 54291.82 88888.00 2016-10-13 09:59:48.500 287 12428.38 118.88 54291.85 88888.00 2016-10-13 09:59:48.625 287 12428.35 118.90 54291.88 88888.00 2016-10-13 09:59:48.750 287 12428.38 118.97 54291.93 88888.00 2016-10-13 09:59:48.875 287 12428.38 119.00 54291.93 88888.00 2016-10-13 09:59:49.000 287 12428.33 119.03 54291.93 88888.00 2016-10-13 09:59:49.125 287 12428.27 119.08 54291.95 88888.00 2016-10-13 09:59:49.250 287 12428.12 119.12 54291.97 88888.00 2016-10-13 09:59:49.375 287 12428.15 119.17 54292.00 88888.00 2016-10-13 09:59:49.500 287 12428.25 119.20 54292.00 88888.00 2016-10-13 09:59:49.625 287 12428.25 119.22 54292.03 88888.00 2016-10-13 09:59:49.750 287 12428.12 119.30 54292.07 88888.00 2016-10-13 09:59:49.875 287 12428.00 119.35 54292.12 88888.00 2016-10-13 09:59:50.000 287 12428.00 119.35 54292.15 88888.00 2016-10-13 09:59:50.125 287 12427.98 119.35 54292.18 88888.00 2016-10-13 09:59:50.250 287 12427.92 119.38 54292.20 88888.00 2016-10-13 09:59:50.375 287 12427.95 119.38 54292.25 88888.00 2016-10-13 09:59:50.500 287 12427.92 119.38 54292.25 88888.00 2016-10-13 09:59:50.625 287 12427.85 119.38 54292.28 88888.00 2016-10-13 09:59:50.750 287 12427.77 119.35 54292.30 88888.00 2016-10-13 09:59:50.875 287 12427.70 119.35 54292.32 88888.00 2016-10-13 09:59:51.000 287 12427.70 119.35 54292.35 88888.00 2016-10-13 09:59:51.125 287 12427.67 119.38 54292.40 88888.00 2016-10-13 09:59:51.250 287 12427.55 119.30 54292.43 88888.00 2016-10-13 09:59:51.375 287 12427.55 119.30 54292.43 88888.00 2016-10-13 09:59:51.500 287 12427.50 119.30 54292.47 88888.00 2016-10-13 09:59:51.625 287 12427.42 119.25 54292.50 88888.00 2016-10-13 09:59:51.750 287 12427.35 119.22 54292.47 88888.00 2016-10-13 09:59:51.875 287 12427.30 119.20 54292.53 88888.00 2016-10-13 09:59:52.000 287 12427.25 119.17 54292.55 88888.00 2016-10-13 09:59:52.125 287 12427.15 119.15 54292.62 88888.00 2016-10-13 09:59:52.250 287 12427.00 119.15 54292.65 88888.00 2016-10-13 09:59:52.375 287 12427.02 119.15 54292.68 88888.00 2016-10-13 09:59:52.500 287 12427.00 119.10 54292.70 88888.00 2016-10-13 09:59:52.625 287 12426.90 119.10 54292.72 88888.00 2016-10-13 09:59:52.750 287 12426.75 119.05 54292.75 88888.00 2016-10-13 09:59:52.875 287 12426.73 119.00 54292.75 88888.00 2016-10-13 09:59:53.000 287 12426.70 119.00 54292.78 88888.00 2016-10-13 09:59:53.125 287 12426.67 119.00 54292.82 88888.00 2016-10-13 09:59:53.250 287 12426.58 118.95 54292.85 88888.00 2016-10-13 09:59:53.375 287 12426.55 118.97 54292.90 88888.00 2016-10-13 09:59:53.500 287 12426.50 119.03 54292.90 88888.00 2016-10-13 09:59:53.625 287 12426.45 119.03 54292.93 88888.00 2016-10-13 09:59:53.750 287 12426.45 119.05 54292.95 88888.00 2016-10-13 09:59:53.875 287 12426.48 119.08 54292.97 88888.00 2016-10-13 09:59:54.000 287 12426.38 119.10 54292.97 88888.00 2016-10-13 09:59:54.125 287 12426.33 119.15 54293.00 88888.00 2016-10-13 09:59:54.250 287 12426.23 119.15 54293.03 88888.00 2016-10-13 09:59:54.375 287 12426.17 119.20 54293.05 88888.00 2016-10-13 09:59:54.500 287 12426.17 119.22 54293.07 88888.00 2016-10-13 09:59:54.625 287 12426.15 119.25 54293.05 88888.00 2016-10-13 09:59:54.750 287 12426.08 119.25 54293.05 88888.00 2016-10-13 09:59:54.875 287 12426.02 119.28 54293.10 88888.00 2016-10-13 09:59:55.000 287 12425.98 119.28 54293.10 88888.00 2016-10-13 09:59:55.125 287 12425.88 119.30 54293.12 88888.00 2016-10-13 09:59:55.250 287 12425.77 119.33 54293.15 88888.00 2016-10-13 09:59:55.375 287 12425.75 119.33 54293.18 88888.00 2016-10-13 09:59:55.500 287 12425.70 119.35 54293.20 88888.00 2016-10-13 09:59:55.625 287 12425.65 119.35 54293.22 88888.00 2016-10-13 09:59:55.750 287 12425.58 119.38 54293.25 88888.00 2016-10-13 09:59:55.875 287 12425.55 119.40 54293.25 88888.00 2016-10-13 09:59:56.000 287 12425.50 119.40 54293.30 88888.00 2016-10-13 09:59:56.125 287 12425.38 119.42 54293.35 88888.00 2016-10-13 09:59:56.250 287 12425.30 119.42 54293.40 88888.00 2016-10-13 09:59:56.375 287 12425.27 119.42 54293.40 88888.00 2016-10-13 09:59:56.500 287 12425.23 119.40 54293.40 88888.00 2016-10-13 09:59:56.625 287 12425.17 119.40 54293.43 88888.00 2016-10-13 09:59:56.750 287 12425.17 119.42 54293.47 88888.00 2016-10-13 09:59:56.875 287 12425.08 119.40 54293.47 88888.00 2016-10-13 09:59:57.000 287 12425.00 119.42 54293.50 88888.00 2016-10-13 09:59:57.125 287 12425.02 119.42 54293.53 88888.00 2016-10-13 09:59:57.250 287 12424.92 119.40 54293.53 88888.00 2016-10-13 09:59:57.375 287 12424.83 119.45 54293.55 88888.00 2016-10-13 09:59:57.500 287 12424.77 119.45 54293.55 88888.00 2016-10-13 09:59:57.625 287 12424.75 119.45 54293.55 88888.00 2016-10-13 09:59:57.750 287 12424.70 119.47 54293.57 88888.00 2016-10-13 09:59:57.875 287 12424.60 119.53 54293.60 88888.00 2016-10-13 09:59:58.000 287 12424.55 119.58 54293.62 88888.00 2016-10-13 09:59:58.125 287 12424.55 119.60 54293.65 88888.00 2016-10-13 09:59:58.250 287 12424.52 119.60 54293.65 88888.00 2016-10-13 09:59:58.375 287 12424.50 119.62 54293.65 88888.00 2016-10-13 09:59:58.500 287 12424.45 119.70 54293.68 88888.00 2016-10-13 09:59:58.625 287 12424.40 119.75 54293.68 88888.00 2016-10-13 09:59:58.750 287 12424.35 119.83 54293.68 88888.00 2016-10-13 09:59:58.875 287 12424.35 119.85 54293.72 88888.00 2016-10-13 09:59:59.000 287 12424.38 119.92 54293.72 88888.00 2016-10-13 09:59:59.125 287 12424.38 119.95 54293.70 88888.00 2016-10-13 09:59:59.250 287 12424.38 119.97 54293.70 88888.00 2016-10-13 09:59:59.375 287 12424.33 120.03 54293.72 88888.00 2016-10-13 09:59:59.500 287 12424.23 120.08 54293.75 88888.00 2016-10-13 09:59:59.625 287 12424.25 120.10 54293.72 88888.00 2016-10-13 09:59:59.750 287 12424.30 120.15 54293.75 88888.00 2016-10-13 09:59:59.875 287 12424.20 120.22 54293.78 88888.00 2016-10-13 10:00:00.000 287 12424.15 120.28 54293.78 88888.00 2016-10-13 10:00:00.125 287 12424.15 120.33 54293.80 88888.00 2016-10-13 10:00:00.250 287 12424.15 120.40 54293.78 88888.00 2016-10-13 10:00:00.375 287 12424.10 120.45 54293.80 88888.00 2016-10-13 10:00:00.500 287 12424.10 120.47 54293.80 88888.00 2016-10-13 10:00:00.625 287 12424.10 120.50 54293.80 88888.00 2016-10-13 10:00:00.750 287 12424.02 120.58 54293.82 88888.00 2016-10-13 10:00:00.875 287 12423.98 120.65 54293.85 88888.00 2016-10-13 10:00:01.000 287 12423.92 120.67 54293.85 88888.00 2016-10-13 10:00:01.125 287 12423.90 120.67 54293.85 88888.00 2016-10-13 10:00:01.250 287 12423.83 120.72 54293.88 88888.00 2016-10-13 10:00:01.375 287 12423.83 120.78 54293.88 88888.00 2016-10-13 10:00:01.500 287 12423.73 120.80 54293.90 88888.00 2016-10-13 10:00:01.625 287 12423.60 120.85 54293.90 88888.00 2016-10-13 10:00:01.750 287 12423.58 120.83 54293.90 88888.00 2016-10-13 10:00:01.875 287 12423.52 120.85 54293.90 88888.00 2016-10-13 10:00:02.000 287 12423.48 120.88 54293.90 88888.00 2016-10-13 10:00:02.125 287 12423.42 120.90 54293.90 88888.00 2016-10-13 10:00:02.250 287 12423.50 120.92 54293.95 88888.00 2016-10-13 10:00:02.375 287 12423.52 120.95 54293.95 88888.00 2016-10-13 10:00:02.500 287 12423.45 121.03 54293.95 88888.00 2016-10-13 10:00:02.625 287 12423.38 121.05 54293.95 88888.00 2016-10-13 10:00:02.750 287 12423.38 121.10 54293.97 88888.00 2016-10-13 10:00:02.875 287 12423.40 121.15 54294.00 88888.00 2016-10-13 10:00:03.000 287 12423.38 121.15 54294.03 88888.00 2016-10-13 10:00:03.125 287 12423.30 121.20 54294.03 88888.00 2016-10-13 10:00:03.250 287 12423.23 121.22 54294.03 88888.00 2016-10-13 10:00:03.375 287 12423.25 121.25 54294.03 88888.00 2016-10-13 10:00:03.500 287 12423.25 121.25 54294.03 88888.00 2016-10-13 10:00:03.625 287 12423.23 121.30 54294.05 88888.00 2016-10-13 10:00:03.750 287 12423.20 121.38 54294.10 88888.00 2016-10-13 10:00:03.875 287 12423.17 121.45 54294.10 88888.00 2016-10-13 10:00:04.000 287 12423.15 121.47 54294.10 88888.00 2016-10-13 10:00:04.125 287 12423.15 121.55 54294.10 88888.00 2016-10-13 10:00:04.250 287 12423.15 121.58 54294.15 88888.00 2016-10-13 10:00:04.375 287 12423.17 121.62 54294.15 88888.00 2016-10-13 10:00:04.500 287 12423.17 121.67 54294.15 88888.00 2016-10-13 10:00:04.625 287 12423.17 121.72 54294.18 88888.00 2016-10-13 10:00:04.750 287 12423.12 121.78 54294.22 88888.00 2016-10-13 10:00:04.875 287 12423.15 121.80 54294.22 88888.00 2016-10-13 10:00:05.000 287 12423.23 121.85 54294.22 88888.00 2016-10-13 10:00:05.125 287 12423.17 121.92 54294.22 88888.00 2016-10-13 10:00:05.250 287 12423.10 122.00 54294.28 88888.00 2016-10-13 10:00:05.375 287 12423.10 122.05 54294.30 88888.00 2016-10-13 10:00:05.500 287 12423.00 122.10 54294.30 88888.00 2016-10-13 10:00:05.625 287 12422.98 122.12 54294.30 88888.00 2016-10-13 10:00:05.750 287 12423.00 122.17 54294.30 88888.00 2016-10-13 10:00:05.875 287 12423.00 122.25 54294.32 88888.00 2016-10-13 10:00:06.000 287 12423.02 122.30 54294.35 88888.00 2016-10-13 10:00:06.125 287 12422.95 122.35 54294.38 88888.00 2016-10-13 10:00:06.250 287 12422.92 122.40 54294.38 88888.00 2016-10-13 10:00:06.375 287 12423.02 122.47 54294.38 88888.00 2016-10-13 10:00:06.500 287 12423.05 122.53 54294.38 88888.00 2016-10-13 10:00:06.625 287 12423.02 122.60 54294.40 88888.00 2016-10-13 10:00:06.750 287 12423.00 122.62 54294.43 88888.00 2016-10-13 10:00:06.875 287 12423.00 122.67 54294.43 88888.00 2016-10-13 10:00:07.000 287 12423.02 122.75 54294.43 88888.00 2016-10-13 10:00:07.125 287 12423.00 122.83 54294.43 88888.00 2016-10-13 10:00:07.250 287 12423.00 122.90 54294.43 88888.00 2016-10-13 10:00:07.375 287 12423.05 122.90 54294.43 88888.00 2016-10-13 10:00:07.500 287 12423.08 122.95 54294.47 88888.00 2016-10-13 10:00:07.625 287 12423.00 123.03 54294.47 88888.00 2016-10-13 10:00:07.750 287 12423.05 123.10 54294.47 88888.00 2016-10-13 10:00:07.875 287 12423.08 123.15 54294.47 88888.00 2016-10-13 10:00:08.000 287 12423.08 123.20 54294.47 88888.00 2016-10-13 10:00:08.125 287 12423.08 123.22 54294.50 88888.00 2016-10-13 10:00:08.250 287 12423.08 123.25 54294.50 88888.00 2016-10-13 10:00:08.375 287 12423.12 123.33 54294.50 88888.00 2016-10-13 10:00:08.500 287 12423.10 123.38 54294.53 88888.00 2016-10-13 10:00:08.625 287 12423.12 123.42 54294.53 88888.00 2016-10-13 10:00:08.750 287 12423.17 123.42 54294.53 88888.00 2016-10-13 10:00:08.875 287 12423.20 123.45 54294.55 88888.00 2016-10-13 10:00:09.000 287 12423.25 123.53 54294.55 88888.00 2016-10-13 10:00:09.125 287 12423.30 123.55 54294.60 88888.00 2016-10-13 10:00:09.250 287 12423.27 123.58 54294.60 88888.00 2016-10-13 10:00:09.375 287 12423.23 123.62 54294.60 88888.00 2016-10-13 10:00:09.500 287 12423.23 123.65 54294.62 88888.00 2016-10-13 10:00:09.625 287 12423.27 123.65 54294.62 88888.00 2016-10-13 10:00:09.750 287 12423.27 123.67 54294.62 88888.00 2016-10-13 10:00:09.875 287 12423.30 123.72 54294.65 88888.00 2016-10-13 10:00:10.000 287 12423.30 123.80 54294.68 88888.00 2016-10-13 10:00:10.125 287 12423.25 123.80 54294.70 88888.00 2016-10-13 10:00:10.250 287 12423.17 123.80 54294.70 88888.00 2016-10-13 10:00:10.375 287 12423.20 123.83 54294.70 88888.00 2016-10-13 10:00:10.500 287 12423.17 123.85 54294.72 88888.00 2016-10-13 10:00:10.625 287 12423.17 123.85 54294.75 88888.00 2016-10-13 10:00:10.750 287 12423.15 123.85 54294.78 88888.00 2016-10-13 10:00:10.875 287 12423.17 123.90 54294.78 88888.00 2016-10-13 10:00:11.000 287 12423.15 123.95 54294.78 88888.00 2016-10-13 10:00:11.125 287 12423.10 123.92 54294.82 88888.00 2016-10-13 10:00:11.250 287 12423.05 123.92 54294.85 88888.00 2016-10-13 10:00:11.375 287 12423.00 123.92 54294.85 88888.00 2016-10-13 10:00:11.500 287 12423.00 123.95 54294.90 88888.00 2016-10-13 10:00:11.625 287 12423.00 123.97 54294.93 88888.00 2016-10-13 10:00:11.750 287 12422.98 124.00 54294.95 88888.00 2016-10-13 10:00:11.875 287 12422.95 123.97 54294.97 88888.00 2016-10-13 10:00:12.000 287 12422.90 124.03 54294.97 88888.00 2016-10-13 10:00:12.125 287 12422.90 124.03 54295.00 88888.00 2016-10-13 10:00:12.250 287 12422.85 124.03 54295.00 88888.00 2016-10-13 10:00:12.375 287 12422.80 124.05 54295.05 88888.00 2016-10-13 10:00:12.500 287 12422.75 124.08 54295.07 88888.00 2016-10-13 10:00:12.625 287 12422.75 124.10 54295.10 88888.00 2016-10-13 10:00:12.750 287 12422.73 124.12 54295.15 88888.00 2016-10-13 10:00:12.875 287 12422.62 124.08 54295.15 88888.00 2016-10-13 10:00:13.000 287 12422.58 124.08 54295.12 88888.00 2016-10-13 10:00:13.125 287 12422.55 124.12 54295.18 88888.00 2016-10-13 10:00:13.250 287 12422.55 124.15 54295.20 88888.00 2016-10-13 10:00:13.375 287 12422.52 124.15 54295.22 88888.00 2016-10-13 10:00:13.500 287 12422.55 124.17 54295.25 88888.00 2016-10-13 10:00:13.625 287 12422.58 124.20 54295.25 88888.00 2016-10-13 10:00:13.750 287 12422.58 124.22 54295.30 88888.00 2016-10-13 10:00:13.875 287 12422.58 124.28 54295.32 88888.00 2016-10-13 10:00:14.000 287 12422.55 124.33 54295.32 88888.00 2016-10-13 10:00:14.125 287 12422.50 124.33 54295.32 88888.00 2016-10-13 10:00:14.250 287 12422.50 124.35 54295.38 88888.00 2016-10-13 10:00:14.375 287 12422.52 124.38 54295.38 88888.00 2016-10-13 10:00:14.500 287 12422.62 124.42 54295.40 88888.00 2016-10-13 10:00:14.625 287 12422.70 124.45 54295.43 88888.00 2016-10-13 10:00:14.750 287 12422.70 124.47 54295.47 88888.00 2016-10-13 10:00:14.875 287 12422.62 124.53 54295.45 88888.00 2016-10-13 10:00:15.000 287 12422.62 124.55 54295.47 88888.00 2016-10-13 10:00:15.125 287 12422.62 124.55 54295.50 88888.00 2016-10-13 10:00:15.250 287 12422.62 124.62 54295.53 88888.00 2016-10-13 10:00:15.375 287 12422.65 124.67 54295.55 88888.00 2016-10-13 10:00:15.500 287 12422.65 124.75 54295.55 88888.00 2016-10-13 10:00:15.625 287 12422.65 124.78 54295.57 88888.00 2016-10-13 10:00:15.750 287 12422.67 124.83 54295.60 88888.00 2016-10-13 10:00:15.875 287 12422.70 124.85 54295.62 88888.00 2016-10-13 10:00:16.000 287 12422.70 124.90 54295.62 88888.00 2016-10-13 10:00:16.125 287 12422.73 124.97 54295.62 88888.00 2016-10-13 10:00:16.250 287 12422.73 125.03 54295.65 88888.00 2016-10-13 10:00:16.375 287 12422.75 125.05 54295.65 88888.00 2016-10-13 10:00:16.500 287 12422.83 125.08 54295.65 88888.00 2016-10-13 10:00:16.625 287 12422.83 125.15 54295.70 88888.00 2016-10-13 10:00:16.750 287 12422.88 125.25 54295.72 88888.00 2016-10-13 10:00:16.875 287 12422.88 125.28 54295.75 88888.00 2016-10-13 10:00:17.000 287 12422.88 125.33 54295.72 88888.00 2016-10-13 10:00:17.125 287 12422.83 125.38 54295.78 88888.00 2016-10-13 10:00:17.250 287 12422.85 125.42 54295.80 88888.00 2016-10-13 10:00:17.375 287 12422.95 125.50 54295.82 88888.00 2016-10-13 10:00:17.500 287 12422.95 125.55 54295.82 88888.00 2016-10-13 10:00:17.625 287 12422.92 125.62 54295.82 88888.00 2016-10-13 10:00:17.750 287 12422.92 125.65 54295.78 88888.00 2016-10-13 10:00:17.875 287 12422.95 125.67 54295.80 88888.00 2016-10-13 10:00:18.000 287 12422.95 125.75 54295.82 88888.00 2016-10-13 10:00:18.125 287 12422.98 125.80 54295.85 88888.00 2016-10-13 10:00:18.250 287 12423.00 125.83 54295.88 88888.00 2016-10-13 10:00:18.375 287 12423.08 125.92 54295.88 88888.00 2016-10-13 10:00:18.500 287 12423.02 125.97 54295.90 88888.00 2016-10-13 10:00:18.625 287 12423.08 126.05 54295.90 88888.00 2016-10-13 10:00:18.750 287 12423.17 126.10 54295.93 88888.00 2016-10-13 10:00:18.875 287 12423.15 126.17 54295.93 88888.00 2016-10-13 10:00:19.000 287 12423.15 126.20 54295.95 88888.00 2016-10-13 10:00:19.125 287 12423.17 126.28 54295.97 88888.00 2016-10-13 10:00:19.250 287 12423.20 126.33 54295.97 88888.00 2016-10-13 10:00:19.375 287 12423.23 126.35 54295.97 88888.00 2016-10-13 10:00:19.500 287 12423.23 126.38 54296.00 88888.00 2016-10-13 10:00:19.625 287 12423.20 126.42 54296.00 88888.00 2016-10-13 10:00:19.750 287 12423.20 126.45 54296.05 88888.00 2016-10-13 10:00:19.875 287 12423.27 126.47 54296.05 88888.00 2016-10-13 10:00:20.000 287 12423.30 126.53 54296.05 88888.00 2016-10-13 10:00:20.125 287 12423.27 126.55 54296.07 88888.00 2016-10-13 10:00:20.250 287 12423.25 126.58 54296.10 88888.00 2016-10-13 10:00:20.375 287 12423.25 126.58 54296.10 88888.00 2016-10-13 10:00:20.500 287 12423.20 126.60 54296.12 88888.00 2016-10-13 10:00:20.625 287 12423.15 126.65 54296.12 88888.00 2016-10-13 10:00:20.750 287 12423.15 126.67 54296.15 88888.00 2016-10-13 10:00:20.875 287 12423.12 126.70 54296.18 88888.00 2016-10-13 10:00:21.000 287 12423.12 126.75 54296.18 88888.00 2016-10-13 10:00:21.125 287 12423.05 126.72 54296.18 88888.00 2016-10-13 10:00:21.250 287 12423.00 126.75 54296.20 88888.00 2016-10-13 10:00:21.375 287 12423.02 126.83 54296.22 88888.00 2016-10-13 10:00:21.500 287 12423.02 126.88 54296.20 88888.00 2016-10-13 10:00:21.625 287 12423.05 126.88 54296.20 88888.00 2016-10-13 10:00:21.750 287 12422.98 126.92 54296.25 88888.00 2016-10-13 10:00:21.875 287 12422.98 126.97 54296.28 88888.00 2016-10-13 10:00:22.000 287 12422.92 127.00 54296.28 88888.00 2016-10-13 10:00:22.125 287 12422.92 127.03 54296.30 88888.00 2016-10-13 10:00:22.250 287 12422.90 127.05 54296.32 88888.00 2016-10-13 10:00:22.375 287 12422.92 127.10 54296.32 88888.00 2016-10-13 10:00:22.500 287 12422.88 127.15 54296.35 88888.00 2016-10-13 10:00:22.625 287 12422.85 127.17 54296.35 88888.00 2016-10-13 10:00:22.750 287 12422.92 127.22 54296.38 88888.00 2016-10-13 10:00:22.875 287 12422.95 127.25 54296.38 88888.00 2016-10-13 10:00:23.000 287 12423.00 127.30 54296.35 88888.00 2016-10-13 10:00:23.125 287 12423.02 127.38 54296.40 88888.00 2016-10-13 10:00:23.250 287 12423.05 127.42 54296.40 88888.00 2016-10-13 10:00:23.375 287 12423.15 127.47 54296.40 88888.00 2016-10-13 10:00:23.500 287 12423.23 127.50 54296.38 88888.00 2016-10-13 10:00:23.625 287 12423.20 127.58 54296.40 88888.00 2016-10-13 10:00:23.750 287 12423.20 127.65 54296.43 88888.00 2016-10-13 10:00:23.875 287 12423.20 127.70 54296.43 88888.00 2016-10-13 10:00:24.000 287 12423.25 127.72 54296.43 88888.00 2016-10-13 10:00:24.125 287 12423.27 127.75 54296.43 88888.00 2016-10-13 10:00:24.250 287 12423.30 127.83 54296.43 88888.00 2016-10-13 10:00:24.375 287 12423.35 127.88 54296.43 88888.00 2016-10-13 10:00:24.500 287 12423.40 127.90 54296.45 88888.00 2016-10-13 10:00:24.625 287 12423.42 127.95 54296.45 88888.00 2016-10-13 10:00:24.750 287 12423.45 128.00 54296.50 88888.00 2016-10-13 10:00:24.875 287 12423.40 128.05 54296.50 88888.00 2016-10-13 10:00:25.000 287 12423.42 128.10 54296.53 88888.00 2016-10-13 10:00:25.125 287 12423.48 128.12 54296.50 88888.00 2016-10-13 10:00:25.250 287 12423.52 128.18 54296.55 88888.00 2016-10-13 10:00:25.375 287 12423.58 128.20 54296.55 88888.00 2016-10-13 10:00:25.500 287 12423.55 128.25 54296.55 88888.00 2016-10-13 10:00:25.625 287 12423.48 128.32 54296.60 88888.00 2016-10-13 10:00:25.750 287 12423.45 128.32 54296.60 88888.00 2016-10-13 10:00:25.875 287 12423.40 128.38 54296.60 88888.00 2016-10-13 10:00:26.000 287 12423.35 128.40 54296.60 88888.00 2016-10-13 10:00:26.125 287 12423.33 128.40 54296.62 88888.00 2016-10-13 10:00:26.250 287 12423.30 128.45 54296.62 88888.00 2016-10-13 10:00:26.375 287 12423.30 128.50 54296.65 88888.00 2016-10-13 10:00:26.500 287 12423.30 128.53 54296.65 88888.00 2016-10-13 10:00:26.625 287 12423.27 128.57 54296.65 88888.00 2016-10-13 10:00:26.750 287 12423.23 128.60 54296.68 88888.00 2016-10-13 10:00:26.875 287 12423.23 128.65 54296.65 88888.00 2016-10-13 10:00:27.000 287 12423.23 128.68 54296.68 88888.00 2016-10-13 10:00:27.125 287 12423.23 128.65 54296.68 88888.00 2016-10-13 10:00:27.250 287 12423.15 128.68 54296.68 88888.00 2016-10-13 10:00:27.375 287 12423.17 128.70 54296.68 88888.00 2016-10-13 10:00:27.500 287 12423.12 128.72 54296.70 88888.00 2016-10-13 10:00:27.625 287 12423.10 128.78 54296.72 88888.00 2016-10-13 10:00:27.750 287 12423.08 128.78 54296.75 88888.00 2016-10-13 10:00:27.875 287 12423.08 128.80 54296.75 88888.00 2016-10-13 10:00:28.000 287 12423.05 128.80 54296.72 88888.00 2016-10-13 10:00:28.125 287 12423.10 128.80 54296.72 88888.00 2016-10-13 10:00:28.250 287 12423.10 128.85 54296.72 88888.00 2016-10-13 10:00:28.375 287 12423.10 128.90 54296.72 88888.00 2016-10-13 10:00:28.500 287 12423.10 128.93 54296.75 88888.00 2016-10-13 10:00:28.625 287 12423.10 128.95 54296.72 88888.00 2016-10-13 10:00:28.750 287 12423.12 128.97 54296.75 88888.00 2016-10-13 10:00:28.875 287 12423.17 129.00 54296.75 88888.00 2016-10-13 10:00:29.000 287 12423.23 129.03 54296.72 88888.00 2016-10-13 10:00:29.125 287 12423.20 129.03 54296.75 88888.00 2016-10-13 10:00:29.250 287 12423.15 129.05 54296.75 88888.00 2016-10-13 10:00:29.375 287 12423.17 129.07 54296.75 88888.00 2016-10-13 10:00:29.500 287 12423.25 129.10 54296.75 88888.00 2016-10-13 10:00:29.625 287 12423.30 129.10 54296.78 88888.00 2016-10-13 10:00:29.750 287 12423.35 129.12 54296.78 88888.00 2016-10-13 10:00:29.875 287 12423.35 129.18 54296.78 88888.00 2016-10-13 10:00:30.000 287 12423.38 129.18 54296.78 88888.00 2016-10-13 10:00:30.125 287 12423.38 129.20 54296.78 88888.00 2016-10-13 10:00:30.250 287 12423.38 129.20 54296.82 88888.00 2016-10-13 10:00:30.375 287 12423.38 129.25 54296.82 88888.00 2016-10-13 10:00:30.500 287 12423.48 129.28 54296.82 88888.00 2016-10-13 10:00:30.625 287 12423.45 129.30 54296.82 88888.00 2016-10-13 10:00:30.750 287 12423.45 129.35 54296.88 88888.00 2016-10-13 10:00:30.875 287 12423.42 129.35 54296.88 88888.00 2016-10-13 10:00:31.000 287 12423.42 129.40 54296.85 88888.00 2016-10-13 10:00:31.125 287 12423.35 129.40 54296.85 88888.00 2016-10-13 10:00:31.250 287 12423.35 129.40 54296.93 88888.00 2016-10-13 10:00:31.375 287 12423.38 129.43 54296.90 88888.00 2016-10-13 10:00:31.500 287 12423.30 129.45 54296.93 88888.00 2016-10-13 10:00:31.625 287 12423.33 129.45 54296.90 88888.00 2016-10-13 10:00:31.750 287 12423.33 129.45 54296.93 88888.00 2016-10-13 10:00:31.875 287 12423.30 129.47 54296.95 88888.00 2016-10-13 10:00:32.000 287 12423.25 129.45 54297.00 88888.00 2016-10-13 10:00:32.125 287 12423.25 129.53 54296.97 88888.00 2016-10-13 10:00:32.250 287 12423.23 129.50 54297.03 88888.00 2016-10-13 10:00:32.375 287 12423.17 129.50 54297.03 88888.00 2016-10-13 10:00:32.500 287 12423.12 129.53 54297.05 88888.00 2016-10-13 10:00:32.625 287 12423.10 129.53 54297.07 88888.00 2016-10-13 10:00:32.750 287 12423.10 129.50 54297.10 88888.00 2016-10-13 10:00:32.875 287 12423.08 129.47 54297.07 88888.00 2016-10-13 10:00:33.000 287 12423.05 129.47 54297.10 88888.00 2016-10-13 10:00:33.125 287 12422.95 129.47 54297.15 88888.00 2016-10-13 10:00:33.250 287 12422.85 129.45 54297.18 88888.00 2016-10-13 10:00:33.375 287 12422.85 129.50 54297.20 88888.00 2016-10-13 10:00:33.500 287 12422.83 129.47 54297.20 88888.00 2016-10-13 10:00:33.625 287 12422.77 129.45 54297.20 88888.00 2016-10-13 10:00:33.750 287 12422.80 129.43 54297.20 88888.00 2016-10-13 10:00:33.875 287 12422.88 129.45 54297.22 88888.00 2016-10-13 10:00:34.000 287 12422.83 129.43 54297.22 88888.00 2016-10-13 10:00:34.125 287 12422.80 129.45 54297.28 88888.00 2016-10-13 10:00:34.250 287 12422.75 129.38 54297.30 88888.00 2016-10-13 10:00:34.375 287 12422.65 129.35 54297.30 88888.00 2016-10-13 10:00:34.500 287 12422.65 129.35 54297.32 88888.00 2016-10-13 10:00:34.625 287 12422.67 129.32 54297.35 88888.00 2016-10-13 10:00:34.750 287 12422.73 129.35 54297.43 88888.00 2016-10-13 10:00:34.875 287 12422.77 129.35 54297.43 88888.00 2016-10-13 10:00:35.000 287 12422.75 129.35 54297.47 88888.00 2016-10-13 10:00:35.125 287 12422.73 129.32 54297.47 88888.00 2016-10-13 10:00:35.250 287 12422.67 129.28 54297.53 88888.00 2016-10-13 10:00:35.375 287 12422.67 129.28 54297.55 88888.00 2016-10-13 10:00:35.500 287 12422.65 129.22 54297.57 88888.00 2016-10-13 10:00:35.625 287 12422.62 129.25 54297.60 88888.00 2016-10-13 10:00:35.750 287 12422.62 129.22 54297.62 88888.00 2016-10-13 10:00:35.875 287 12422.65 129.20 54297.68 88888.00 2016-10-13 10:00:36.000 287 12422.65 129.20 54297.68 88888.00 2016-10-13 10:00:36.125 287 12422.62 129.20 54297.70 88888.00 2016-10-13 10:00:36.250 287 12422.55 129.20 54297.72 88888.00 2016-10-13 10:00:36.375 287 12422.55 129.20 54297.72 88888.00 2016-10-13 10:00:36.500 287 12422.60 129.20 54297.78 88888.00 2016-10-13 10:00:36.625 287 12422.62 129.20 54297.80 88888.00 2016-10-13 10:00:36.750 287 12422.58 129.18 54297.82 88888.00 2016-10-13 10:00:36.875 287 12422.58 129.18 54297.82 88888.00 2016-10-13 10:00:37.000 287 12422.58 129.20 54297.85 88888.00 2016-10-13 10:00:37.125 287 12422.52 129.18 54297.90 88888.00 2016-10-13 10:00:37.250 287 12422.42 129.15 54297.95 88888.00 2016-10-13 10:00:37.375 287 12422.42 129.12 54297.97 88888.00 2016-10-13 10:00:37.500 287 12422.42 129.12 54298.00 88888.00 2016-10-13 10:00:37.625 287 12422.38 129.12 54298.05 88888.00 2016-10-13 10:00:37.750 287 12422.35 129.15 54298.07 88888.00 2016-10-13 10:00:37.875 287 12422.33 129.15 54298.07 88888.00 2016-10-13 10:00:38.000 287 12422.30 129.15 54298.12 88888.00 2016-10-13 10:00:38.125 287 12422.27 129.10 54298.18 88888.00 2016-10-13 10:00:38.250 287 12422.27 129.12 54298.20 88888.00 2016-10-13 10:00:38.375 287 12422.30 129.15 54298.22 88888.00 2016-10-13 10:00:38.500 287 12422.27 129.18 54298.22 88888.00 2016-10-13 10:00:38.625 287 12422.20 129.18 54298.22 88888.00 2016-10-13 10:00:38.750 287 12422.23 129.18 54298.30 88888.00 2016-10-13 10:00:38.875 287 12422.20 129.18 54298.32 88888.00 2016-10-13 10:00:39.000 287 12422.17 129.18 54298.35 88888.00 2016-10-13 10:00:39.125 287 12422.17 129.20 54298.38 88888.00 2016-10-13 10:00:39.250 287 12422.15 129.18 54298.43 88888.00 2016-10-13 10:00:39.375 287 12422.12 129.25 54298.45 88888.00 2016-10-13 10:00:39.500 287 12422.10 129.20 54298.45 88888.00 2016-10-13 10:00:39.625 287 12422.08 129.20 54298.45 88888.00 2016-10-13 10:00:39.750 287 12421.95 129.20 54298.50 88888.00 2016-10-13 10:00:39.875 287 12421.85 129.22 54298.53 88888.00 2016-10-13 10:00:40.000 287 12421.85 129.22 54298.60 88888.00 2016-10-13 10:00:40.125 287 12421.90 129.22 54298.65 88888.00 2016-10-13 10:00:40.250 287 12421.90 129.22 54298.68 88888.00 2016-10-13 10:00:40.375 287 12421.92 129.22 54298.70 88888.00 2016-10-13 10:00:40.500 287 12421.90 129.25 54298.72 88888.00 2016-10-13 10:00:40.625 287 12421.83 129.28 54298.72 88888.00 2016-10-13 10:00:40.750 287 12421.83 129.30 54298.72 88888.00 2016-10-13 10:00:40.875 287 12421.83 129.28 54298.80 88888.00 2016-10-13 10:00:41.000 287 12421.75 129.30 54298.85 88888.00 2016-10-13 10:00:41.125 287 12421.60 129.35 54298.88 88888.00 2016-10-13 10:00:41.250 287 12421.48 129.40 54298.95 88888.00 2016-10-13 10:00:41.375 287 12421.45 129.43 54298.95 88888.00 2016-10-13 10:00:41.500 287 12421.40 129.45 54298.97 88888.00 2016-10-13 10:00:41.625 287 12421.35 129.47 54299.00 88888.00 2016-10-13 10:00:41.750 287 12421.33 129.50 54299.03 88888.00 2016-10-13 10:00:41.875 287 12421.33 129.53 54299.05 88888.00 2016-10-13 10:00:42.000 287 12421.27 129.57 54299.07 88888.00 2016-10-13 10:00:42.125 287 12421.17 129.62 54299.12 88888.00 2016-10-13 10:00:42.250 287 12421.08 129.65 54299.15 88888.00 2016-10-13 10:00:42.375 287 12421.02 129.70 54299.15 88888.00 2016-10-13 10:00:42.500 287 12421.05 129.70 54299.18 88888.00 2016-10-13 10:00:42.625 287 12421.05 129.72 54299.20 88888.00 2016-10-13 10:00:42.750 287 12421.00 129.75 54299.22 88888.00 2016-10-13 10:00:42.875 287 12420.92 129.82 54299.22 88888.00 2016-10-13 10:00:43.000 287 12420.80 129.82 54299.25 88888.00 2016-10-13 10:00:43.125 287 12420.75 129.88 54299.30 88888.00 2016-10-13 10:00:43.250 287 12420.75 129.93 54299.32 88888.00 2016-10-13 10:00:43.375 287 12420.80 129.97 54299.38 88888.00 2016-10-13 10:00:43.500 287 12420.77 130.03 54299.40 88888.00 2016-10-13 10:00:43.625 287 12420.75 130.05 54299.40 88888.00 2016-10-13 10:00:43.750 287 12420.73 130.05 54299.45 88888.00 2016-10-13 10:00:43.875 287 12420.73 130.07 54299.45 88888.00 2016-10-13 10:00:44.000 287 12420.73 130.10 54299.47 88888.00 2016-10-13 10:00:44.125 287 12420.75 130.12 54299.53 88888.00 2016-10-13 10:00:44.250 287 12420.73 130.15 54299.53 88888.00 2016-10-13 10:00:44.375 287 12420.77 130.20 54299.55 88888.00 2016-10-13 10:00:44.500 287 12420.75 130.25 54299.57 88888.00 2016-10-13 10:00:44.625 287 12420.73 130.28 54299.60 88888.00 2016-10-13 10:00:44.750 287 12420.75 130.30 54299.62 88888.00 2016-10-13 10:00:44.875 287 12420.75 130.32 54299.62 88888.00 2016-10-13 10:00:45.000 287 12420.75 130.35 54299.62 88888.00 2016-10-13 10:00:45.125 287 12420.70 130.38 54299.70 88888.00 2016-10-13 10:00:45.250 287 12420.70 130.38 54299.72 88888.00 2016-10-13 10:00:45.375 287 12420.80 130.43 54299.72 88888.00 2016-10-13 10:00:45.500 287 12420.80 130.43 54299.75 88888.00 2016-10-13 10:00:45.625 287 12420.70 130.45 54299.75 88888.00 2016-10-13 10:00:45.750 287 12420.62 130.45 54299.80 88888.00 2016-10-13 10:00:45.875 287 12420.60 130.53 54299.85 88888.00 2016-10-13 10:00:46.000 287 12420.62 130.55 54299.88 88888.00 2016-10-13 10:00:46.125 287 12420.62 130.62 54299.90 88888.00 2016-10-13 10:00:46.250 287 12420.60 130.68 54299.93 88888.00 2016-10-13 10:00:46.375 287 12420.55 130.72 54299.97 88888.00 2016-10-13 10:00:46.500 287 12420.45 130.72 54299.97 88888.00 2016-10-13 10:00:46.625 287 12420.45 130.78 54299.97 88888.00 2016-10-13 10:00:46.750 287 12420.40 130.82 54299.97 88888.00 2016-10-13 10:00:46.875 287 12420.35 130.88 54300.03 88888.00 2016-10-13 10:00:47.000 287 12420.33 130.95 54300.07 88888.00 2016-10-13 10:00:47.125 287 12420.35 131.03 54300.10 88888.00 2016-10-13 10:00:47.250 287 12420.30 130.97 54300.10 88888.00 2016-10-13 10:00:47.375 287 12420.23 131.03 54300.12 88888.00 2016-10-13 10:00:47.500 287 12420.20 131.12 54300.18 88888.00 2016-10-13 10:00:47.625 287 12420.20 131.18 54300.18 88888.00 2016-10-13 10:00:47.750 287 12420.15 131.22 54300.20 88888.00 2016-10-13 10:00:47.875 287 12420.17 131.25 54300.22 88888.00 2016-10-13 10:00:48.000 287 12420.15 131.30 54300.25 88888.00 2016-10-13 10:00:48.125 287 12420.10 131.35 54300.28 88888.00 2016-10-13 10:00:48.250 287 12420.05 131.38 54300.32 88888.00 2016-10-13 10:00:48.375 287 12420.02 131.43 54300.35 88888.00 2016-10-13 10:00:48.500 287 12420.00 131.45 54300.38 88888.00 2016-10-13 10:00:48.625 287 12419.98 131.50 54300.40 88888.00 2016-10-13 10:00:48.750 287 12419.95 131.57 54300.43 88888.00 2016-10-13 10:00:48.875 287 12419.92 131.60 54300.47 88888.00 2016-10-13 10:00:49.000 287 12419.90 131.62 54300.45 88888.00 2016-10-13 10:00:49.125 287 12419.85 131.65 54300.47 88888.00 2016-10-13 10:00:49.250 287 12419.83 131.65 54300.55 88888.00 2016-10-13 10:00:49.375 287 12419.83 131.70 54300.57 88888.00 2016-10-13 10:00:49.500 287 12419.75 131.72 54300.60 88888.00 2016-10-13 10:00:49.625 287 12419.70 131.72 54300.62 88888.00 2016-10-13 10:00:49.750 287 12419.67 131.78 54300.65 88888.00 2016-10-13 10:00:49.875 287 12419.65 131.78 54300.68 88888.00 2016-10-13 10:00:50.000 287 12419.60 131.80 54300.72 88888.00 2016-10-13 10:00:50.125 287 12419.58 131.82 54300.78 88888.00 2016-10-13 10:00:50.250 287 12419.50 131.82 54300.78 88888.00 2016-10-13 10:00:50.375 287 12419.48 131.80 54300.80 88888.00 2016-10-13 10:00:50.500 287 12419.45 131.82 54300.85 88888.00 2016-10-13 10:00:50.625 287 12419.35 131.88 54300.88 88888.00 2016-10-13 10:00:50.750 287 12419.30 131.88 54300.88 88888.00 2016-10-13 10:00:50.875 287 12419.25 131.88 54300.90 88888.00 2016-10-13 10:00:51.000 287 12419.20 131.88 54300.95 88888.00 2016-10-13 10:00:51.125 287 12419.20 131.88 54300.97 88888.00 2016-10-13 10:00:51.250 287 12419.15 131.88 54301.03 88888.00 2016-10-13 10:00:51.375 287 12419.12 131.88 54301.05 88888.00 2016-10-13 10:00:51.500 287 12419.12 131.85 54301.10 88888.00 2016-10-13 10:00:51.625 287 12419.10 131.85 54301.10 88888.00 2016-10-13 10:00:51.750 287 12419.08 131.85 54301.18 88888.00 2016-10-13 10:00:51.875 287 12419.02 131.80 54301.20 88888.00 2016-10-13 10:00:52.000 287 12418.95 131.80 54301.22 88888.00 2016-10-13 10:00:52.125 287 12418.88 131.80 54301.28 88888.00 2016-10-13 10:00:52.250 287 12418.83 131.78 54301.28 88888.00 2016-10-13 10:00:52.375 287 12418.83 131.78 54301.30 88888.00 2016-10-13 10:00:52.500 287 12418.83 131.78 54301.35 88888.00 2016-10-13 10:00:52.625 287 12418.77 131.72 54301.38 88888.00 2016-10-13 10:00:52.750 287 12418.73 131.68 54301.43 88888.00 2016-10-13 10:00:52.875 287 12418.70 131.68 54301.50 88888.00 2016-10-13 10:00:53.000 287 12418.62 131.62 54301.55 88888.00 2016-10-13 10:00:53.125 287 12418.55 131.60 54301.57 88888.00 2016-10-13 10:00:53.250 287 12418.55 131.53 54301.60 88888.00 2016-10-13 10:00:53.375 287 12418.55 131.53 54301.62 88888.00 2016-10-13 10:00:53.500 287 12418.55 131.53 54301.68 88888.00 2016-10-13 10:00:53.625 287 12418.55 131.47 54301.70 88888.00 2016-10-13 10:00:53.750 287 12418.58 131.45 54301.75 88888.00 2016-10-13 10:00:53.875 287 12418.55 131.43 54301.78 88888.00 2016-10-13 10:00:54.000 287 12418.48 131.38 54301.80 88888.00 2016-10-13 10:00:54.125 287 12418.40 131.32 54301.85 88888.00 2016-10-13 10:00:54.250 287 12418.33 131.30 54301.90 88888.00 2016-10-13 10:00:54.375 287 12418.33 131.30 54301.95 88888.00 2016-10-13 10:00:54.500 287 12418.30 131.25 54301.95 88888.00 2016-10-13 10:00:54.625 287 12418.27 131.25 54302.03 88888.00 2016-10-13 10:00:54.750 287 12418.20 131.22 54302.07 88888.00 2016-10-13 10:00:54.875 287 12418.15 131.22 54302.07 88888.00 2016-10-13 10:00:55.000 287 12418.10 131.20 54302.12 88888.00 2016-10-13 10:00:55.125 287 12418.10 131.15 54302.15 88888.00 2016-10-13 10:00:55.250 287 12418.08 131.15 54302.25 88888.00 2016-10-13 10:00:55.375 287 12418.00 131.15 54302.28 88888.00 2016-10-13 10:00:55.500 287 12417.90 131.15 54302.30 88888.00 2016-10-13 10:00:55.625 287 12417.83 131.15 54302.35 88888.00 2016-10-13 10:00:55.750 287 12417.85 131.20 54302.40 88888.00 2016-10-13 10:00:55.875 287 12417.80 131.20 54302.43 88888.00 2016-10-13 10:00:56.000 287 12417.83 131.15 54302.43 88888.00 2016-10-13 10:00:56.125 287 12417.83 131.12 54302.45 88888.00 2016-10-13 10:00:56.250 287 12417.77 131.10 54302.50 88888.00 2016-10-13 10:00:56.375 287 12417.77 131.15 54302.53 88888.00 2016-10-13 10:00:56.500 287 12417.75 131.12 54302.55 88888.00 2016-10-13 10:00:56.625 287 12417.77 131.10 54302.60 88888.00 2016-10-13 10:00:56.750 287 12417.83 131.10 54302.62 88888.00 2016-10-13 10:00:56.875 287 12417.80 131.15 54302.65 88888.00 2016-10-13 10:00:57.000 287 12417.80 131.15 54302.70 88888.00 2016-10-13 10:00:57.125 287 12417.75 131.12 54302.75 88888.00 2016-10-13 10:00:57.250 287 12417.67 131.10 54302.80 88888.00 2016-10-13 10:00:57.375 287 12417.67 131.12 54302.82 88888.00 2016-10-13 10:00:57.500 287 12417.70 131.15 54302.85 88888.00 2016-10-13 10:00:57.625 287 12417.67 131.12 54302.88 88888.00 2016-10-13 10:00:57.750 287 12417.65 131.12 54302.93 88888.00 2016-10-13 10:00:57.875 287 12417.65 131.12 54302.95 88888.00 2016-10-13 10:00:58.000 287 12417.62 131.12 54303.00 88888.00 2016-10-13 10:00:58.125 287 12417.58 131.12 54303.03 88888.00 2016-10-13 10:00:58.250 287 12417.45 131.07 54303.07 88888.00 2016-10-13 10:00:58.375 287 12417.45 131.10 54303.10 88888.00 2016-10-13 10:00:58.500 287 12417.48 131.12 54303.12 88888.00 2016-10-13 10:00:58.625 287 12417.48 131.12 54303.15 88888.00 2016-10-13 10:00:58.750 287 12417.42 131.12 54303.18 88888.00 2016-10-13 10:00:58.875 287 12417.42 131.18 54303.20 88888.00 2016-10-13 10:00:59.000 287 12417.50 131.18 54303.20 88888.00 2016-10-13 10:00:59.125 287 12417.45 131.15 54303.25 88888.00 2016-10-13 10:00:59.250 287 12417.40 131.12 54303.30 88888.00 2016-10-13 10:00:59.375 287 12417.38 131.12 54303.32 88888.00 2016-10-13 10:00:59.500 287 12417.35 131.12 54303.35 88888.00 2016-10-13 10:00:59.625 287 12417.38 131.10 54303.40 88888.00 2016-10-13 10:00:59.750 287 12417.42 131.07 54303.40 88888.00 2016-10-13 10:00:59.875 287 12417.40 131.05 54303.43 88888.00 2016-10-13 10:01:00.000 287 12417.40 131.10 54303.45 88888.00 2016-10-13 10:01:00.125 287 12417.40 131.07 54303.47 88888.00 2016-10-13 10:01:00.250 287 12417.40 131.07 54303.53 88888.00 2016-10-13 10:01:00.375 287 12417.38 131.07 54303.53 88888.00 2016-10-13 10:01:00.500 287 12417.25 131.05 54303.57 88888.00 2016-10-13 10:01:00.625 287 12417.17 131.10 54303.57 88888.00 2016-10-13 10:01:00.750 287 12417.12 131.07 54303.60 88888.00 2016-10-13 10:01:00.875 287 12417.17 131.07 54303.62 88888.00 2016-10-13 10:01:01.000 287 12417.15 131.05 54303.62 88888.00 2016-10-13 10:01:01.125 287 12417.08 131.07 54303.65 88888.00 2016-10-13 10:01:01.250 287 12417.00 131.10 54303.72 88888.00 2016-10-13 10:01:01.375 287 12417.00 131.10 54303.72 88888.00 2016-10-13 10:01:01.500 287 12417.00 131.10 54303.75 88888.00 2016-10-13 10:01:01.625 287 12416.98 131.12 54303.80 88888.00 2016-10-13 10:01:01.750 287 12416.98 131.12 54303.82 88888.00 2016-10-13 10:01:01.875 287 12416.92 131.15 54303.85 88888.00 2016-10-13 10:01:02.000 287 12416.85 131.12 54303.88 88888.00 2016-10-13 10:01:02.125 287 12416.80 131.10 54303.90 88888.00 2016-10-13 10:01:02.250 287 12416.88 131.12 54303.95 88888.00 2016-10-13 10:01:02.375 287 12416.83 131.12 54303.97 88888.00 2016-10-13 10:01:02.500 287 12416.77 131.12 54303.97 88888.00 2016-10-13 10:01:02.625 287 12416.73 131.12 54304.00 88888.00 2016-10-13 10:01:02.750 287 12416.65 131.10 54304.00 88888.00 2016-10-13 10:01:02.875 287 12416.62 131.07 54304.05 88888.00 2016-10-13 10:01:03.000 287 12416.58 131.05 54304.07 88888.00 2016-10-13 10:01:03.125 287 12416.58 131.03 54304.10 88888.00 2016-10-13 10:01:03.250 287 12416.60 131.00 54304.12 88888.00 2016-10-13 10:01:03.375 287 12416.62 131.00 54304.18 88888.00 2016-10-13 10:01:03.500 287 12416.60 130.97 54304.18 88888.00 2016-10-13 10:01:03.625 287 12416.55 130.95 54304.20 88888.00 2016-10-13 10:01:03.750 287 12416.52 130.93 54304.22 88888.00 2016-10-13 10:01:03.875 287 12416.48 130.88 54304.22 88888.00 2016-10-13 10:01:04.000 287 12416.48 130.85 54304.25 88888.00 2016-10-13 10:01:04.125 287 12416.48 130.78 54304.28 88888.00 2016-10-13 10:01:04.250 287 12416.48 130.72 54304.30 88888.00 2016-10-13 10:01:04.375 287 12416.52 130.70 54304.32 88888.00 2016-10-13 10:01:04.500 287 12416.52 130.68 54304.38 88888.00 2016-10-13 10:01:04.625 287 12416.48 130.65 54304.40 88888.00 2016-10-13 10:01:04.750 287 12416.45 130.60 54304.43 88888.00 2016-10-13 10:01:04.875 287 12416.48 130.55 54304.47 88888.00 2016-10-13 10:01:05.000 287 12416.50 130.53 54304.53 88888.00 2016-10-13 10:01:05.125 287 12416.48 130.50 54304.53 88888.00 2016-10-13 10:01:05.250 287 12416.42 130.45 54304.57 88888.00 2016-10-13 10:01:05.375 287 12416.45 130.45 54304.55 88888.00 2016-10-13 10:01:05.500 287 12416.50 130.43 54304.57 88888.00 2016-10-13 10:01:05.625 287 12416.52 130.40 54304.62 88888.00 2016-10-13 10:01:05.750 287 12416.58 130.40 54304.68 88888.00 2016-10-13 10:01:05.875 287 12416.62 130.38 54304.70 88888.00 2016-10-13 10:01:06.000 287 12416.58 130.38 54304.70 88888.00 2016-10-13 10:01:06.125 287 12416.60 130.35 54304.72 88888.00 2016-10-13 10:01:06.250 287 12416.65 130.38 54304.80 88888.00 2016-10-13 10:01:06.375 287 12416.67 130.38 54304.82 88888.00 2016-10-13 10:01:06.500 287 12416.65 130.40 54304.82 88888.00 2016-10-13 10:01:06.625 287 12416.67 130.40 54304.85 88888.00 2016-10-13 10:01:06.750 287 12416.73 130.43 54304.88 88888.00 2016-10-13 10:01:06.875 287 12416.83 130.45 54304.93 88888.00 2016-10-13 10:01:07.000 287 12416.85 130.47 54304.95 88888.00 2016-10-13 10:01:07.125 287 12416.80 130.47 54304.97 88888.00 2016-10-13 10:01:07.250 287 12416.80 130.45 54305.03 88888.00 2016-10-13 10:01:07.375 287 12416.83 130.50 54305.05 88888.00 2016-10-13 10:01:07.500 287 12416.85 130.57 54305.07 88888.00 2016-10-13 10:01:07.625 287 12416.83 130.57 54305.10 88888.00 2016-10-13 10:01:07.750 287 12416.85 130.60 54305.10 88888.00 2016-10-13 10:01:07.875 287 12416.90 130.60 54305.12 88888.00 2016-10-13 10:01:08.000 287 12416.92 130.65 54305.15 88888.00 2016-10-13 10:01:08.125 287 12416.95 130.68 54305.20 88888.00 2016-10-13 10:01:08.250 287 12416.92 130.65 54305.22 88888.00 2016-10-13 10:01:08.375 287 12416.90 130.68 54305.25 88888.00 2016-10-13 10:01:08.500 287 12416.85 130.70 54305.22 88888.00 2016-10-13 10:01:08.625 287 12416.85 130.75 54305.28 88888.00 2016-10-13 10:01:08.750 287 12416.85 130.78 54305.32 88888.00 2016-10-13 10:01:08.875 287 12416.80 130.75 54305.35 88888.00 2016-10-13 10:01:09.000 287 12416.75 130.78 54305.38 88888.00 2016-10-13 10:01:09.125 287 12416.80 130.85 54305.40 88888.00 2016-10-13 10:01:09.250 287 12416.77 130.85 54305.45 88888.00 2016-10-13 10:01:09.375 287 12416.75 130.88 54305.47 88888.00 2016-10-13 10:01:09.500 287 12416.65 130.85 54305.50 88888.00 2016-10-13 10:01:09.625 287 12416.62 130.88 54305.53 88888.00 2016-10-13 10:01:09.750 287 12416.62 130.93 54305.55 88888.00 2016-10-13 10:01:09.875 287 12416.55 130.95 54305.57 88888.00 2016-10-13 10:01:10.000 287 12416.58 130.97 54305.60 88888.00 2016-10-13 10:01:10.125 287 12416.62 131.00 54305.65 88888.00 2016-10-13 10:01:10.250 287 12416.65 131.03 54305.68 88888.00 2016-10-13 10:01:10.375 287 12416.65 131.03 54305.68 88888.00 2016-10-13 10:01:10.500 287 12416.55 131.05 54305.72 88888.00 2016-10-13 10:01:10.625 287 12416.52 131.07 54305.75 88888.00 2016-10-13 10:01:10.750 287 12416.55 131.10 54305.78 88888.00 2016-10-13 10:01:10.875 287 12416.50 131.10 54305.82 88888.00 2016-10-13 10:01:11.000 287 12416.50 131.12 54305.85 88888.00 2016-10-13 10:01:11.125 287 12416.48 131.12 54305.88 88888.00 2016-10-13 10:01:11.250 287 12416.45 131.12 54305.90 88888.00 2016-10-13 10:01:11.375 287 12416.45 131.12 54305.95 88888.00 2016-10-13 10:01:11.500 287 12416.40 131.15 54305.95 88888.00 2016-10-13 10:01:11.625 287 12416.42 131.15 54306.00 88888.00 2016-10-13 10:01:11.750 287 12416.40 131.15 54306.03 88888.00 2016-10-13 10:01:11.875 287 12416.35 131.20 54306.07 88888.00 2016-10-13 10:01:12.000 287 12416.33 131.20 54306.07 88888.00 2016-10-13 10:01:12.125 287 12416.35 131.20 54306.12 88888.00 2016-10-13 10:01:12.250 287 12416.27 131.20 54306.15 88888.00 2016-10-13 10:01:12.375 287 12416.27 131.20 54306.15 88888.00 2016-10-13 10:01:12.500 287 12416.30 131.20 54306.18 88888.00 2016-10-13 10:01:12.625 287 12416.20 131.25 54306.25 88888.00 2016-10-13 10:01:12.750 287 12416.17 131.25 54306.25 88888.00 2016-10-13 10:01:12.875 287 12416.10 131.20 54306.28 88888.00 2016-10-13 10:01:13.000 287 12416.05 131.20 54306.32 88888.00 2016-10-13 10:01:13.125 287 12416.02 131.22 54306.38 88888.00 2016-10-13 10:01:13.250 287 12416.05 131.22 54306.40 88888.00 2016-10-13 10:01:13.375 287 12416.05 131.25 54306.43 88888.00 2016-10-13 10:01:13.500 287 12416.02 131.25 54306.45 88888.00 2016-10-13 10:01:13.625 287 12416.02 131.25 54306.45 88888.00 2016-10-13 10:01:13.750 287 12415.95 131.20 54306.50 88888.00 2016-10-13 10:01:13.875 287 12415.90 131.20 54306.55 88888.00 2016-10-13 10:01:14.000 287 12415.88 131.20 54306.57 88888.00 2016-10-13 10:01:14.125 287 12415.83 131.20 54306.62 88888.00 2016-10-13 10:01:14.250 287 12415.83 131.18 54306.70 88888.00 2016-10-13 10:01:14.375 287 12415.80 131.15 54306.70 88888.00 2016-10-13 10:01:14.500 287 12415.70 131.12 54306.72 88888.00 2016-10-13 10:01:14.625 287 12415.62 131.12 54306.78 88888.00 2016-10-13 10:01:14.750 287 12415.58 131.12 54306.82 88888.00 2016-10-13 10:01:14.875 287 12415.55 131.05 54306.88 88888.00 2016-10-13 10:01:15.000 287 12415.50 131.03 54306.93 88888.00 2016-10-13 10:01:15.125 287 12415.48 131.03 54307.00 88888.00 2016-10-13 10:01:15.250 287 12415.38 131.00 54307.05 88888.00 2016-10-13 10:01:15.375 287 12415.40 130.95 54307.10 88888.00 2016-10-13 10:01:15.500 287 12415.40 130.93 54307.15 88888.00 2016-10-13 10:01:15.625 287 12415.35 130.88 54307.18 88888.00 2016-10-13 10:01:15.750 287 12415.27 130.85 54307.25 88888.00 2016-10-13 10:01:15.875 287 12415.23 130.85 54307.30 88888.00 2016-10-13 10:01:16.000 287 12415.30 130.82 54307.32 88888.00 2016-10-13 10:01:16.125 287 12415.27 130.80 54307.38 88888.00 2016-10-13 10:01:16.250 287 12415.12 130.75 54307.40 88888.00 2016-10-13 10:01:16.375 287 12415.02 130.70 54307.45 88888.00 2016-10-13 10:01:16.500 287 12415.02 130.68 54307.50 88888.00 2016-10-13 10:01:16.625 287 12415.02 130.65 54307.55 88888.00 2016-10-13 10:01:16.750 287 12415.00 130.62 54307.57 88888.00 2016-10-13 10:01:16.875 287 12414.92 130.60 54307.65 88888.00 2016-10-13 10:01:17.000 287 12414.85 130.53 54307.68 88888.00 2016-10-13 10:01:17.125 287 12414.75 130.47 54307.75 88888.00 2016-10-13 10:01:17.250 287 12414.73 130.43 54307.82 88888.00 2016-10-13 10:01:17.375 287 12414.73 130.45 54307.82 88888.00 2016-10-13 10:01:17.500 287 12414.67 130.40 54307.88 88888.00 2016-10-13 10:01:17.625 287 12414.60 130.38 54307.95 88888.00 2016-10-13 10:01:17.750 287 12414.55 130.32 54308.00 88888.00 2016-10-13 10:01:17.875 287 12414.55 130.30 54308.03 88888.00 2016-10-13 10:01:18.000 287 12414.62 130.28 54308.05 88888.00 2016-10-13 10:01:18.125 287 12414.58 130.25 54308.10 88888.00 2016-10-13 10:01:18.250 287 12414.52 130.20 54308.18 88888.00 2016-10-13 10:01:18.375 287 12414.60 130.18 54308.20 88888.00 2016-10-13 10:01:18.500 287 12414.65 130.12 54308.25 88888.00 2016-10-13 10:01:18.625 287 12414.58 130.15 54308.28 88888.00 2016-10-13 10:01:18.750 287 12414.55 130.15 54308.38 88888.00 2016-10-13 10:01:18.875 287 12414.58 130.10 54308.40 88888.00 2016-10-13 10:01:19.000 287 12414.52 130.05 54308.40 88888.00 2016-10-13 10:01:19.125 287 12414.48 130.00 54308.43 88888.00 2016-10-13 10:01:19.250 287 12414.38 129.97 54308.47 88888.00 2016-10-13 10:01:19.375 287 12414.35 129.97 54308.53 88888.00 2016-10-13 10:01:19.500 287 12414.35 129.97 54308.57 88888.00 2016-10-13 10:01:19.625 287 12414.35 129.97 54308.65 88888.00 2016-10-13 10:01:19.750 287 12414.35 129.93 54308.70 88888.00 2016-10-13 10:01:19.875 287 12414.35 129.95 54308.72 88888.00 2016-10-13 10:01:20.000 287 12414.38 129.90 54308.78 88888.00 2016-10-13 10:01:20.125 287 12414.35 129.85 54308.80 88888.00 2016-10-13 10:01:20.250 287 12414.40 129.85 54308.85 88888.00 2016-10-13 10:01:20.375 287 12414.45 129.88 54308.85 88888.00 2016-10-13 10:01:20.500 287 12414.42 129.85 54308.88 88888.00 2016-10-13 10:01:20.625 287 12414.38 129.85 54308.93 88888.00 2016-10-13 10:01:20.750 287 12414.30 129.85 54308.97 88888.00 2016-10-13 10:01:20.875 287 12414.27 129.85 54309.03 88888.00 2016-10-13 10:01:21.000 287 12414.30 129.80 54309.05 88888.00 2016-10-13 10:01:21.125 287 12414.25 129.80 54309.10 88888.00 2016-10-13 10:01:21.250 287 12414.17 129.78 54309.12 88888.00 2016-10-13 10:01:21.375 287 12414.17 129.80 54309.12 88888.00 2016-10-13 10:01:21.500 287 12414.20 129.80 54309.20 88888.00 2016-10-13 10:01:21.625 287 12414.25 129.82 54309.25 88888.00 2016-10-13 10:01:21.750 287 12414.23 129.80 54309.30 88888.00 2016-10-13 10:01:21.875 287 12414.17 129.80 54309.35 88888.00 2016-10-13 10:01:22.000 287 12414.15 129.80 54309.35 88888.00 2016-10-13 10:01:22.125 287 12414.08 129.78 54309.40 88888.00 2016-10-13 10:01:22.250 287 12413.95 129.80 54309.47 88888.00 2016-10-13 10:01:22.375 287 12413.85 129.80 54309.53 88888.00 2016-10-13 10:01:22.500 287 12413.75 129.80 54309.57 88888.00 2016-10-13 10:01:22.625 287 12413.73 129.78 54309.60 88888.00 2016-10-13 10:01:22.750 287 12413.67 129.78 54309.62 88888.00 2016-10-13 10:01:22.875 287 12413.65 129.75 54309.65 88888.00 2016-10-13 10:01:23.000 287 12413.58 129.75 54309.70 88888.00 2016-10-13 10:01:23.125 287 12413.42 129.78 54309.80 88888.00 2016-10-13 10:01:23.250 287 12413.38 129.75 54309.82 88888.00 2016-10-13 10:01:23.375 287 12413.38 129.72 54309.85 88888.00 2016-10-13 10:01:23.500 287 12413.38 129.72 54309.90 88888.00 2016-10-13 10:01:23.625 287 12413.25 129.75 54309.95 88888.00 2016-10-13 10:01:23.750 287 12413.15 129.75 54309.97 88888.00 2016-10-13 10:01:23.875 287 12413.20 129.72 54310.05 88888.00 2016-10-13 10:01:24.000 287 12413.12 129.75 54310.10 88888.00 2016-10-13 10:01:24.125 287 12413.02 129.75 54310.12 88888.00 2016-10-13 10:01:24.250 287 12412.90 129.72 54310.18 88888.00 2016-10-13 10:01:24.375 287 12412.83 129.72 54310.25 88888.00 2016-10-13 10:01:24.500 287 12412.77 129.70 54310.28 88888.00 2016-10-13 10:01:24.625 287 12412.67 129.70 54310.30 88888.00 2016-10-13 10:01:24.750 287 12412.67 129.70 54310.35 88888.00 2016-10-13 10:01:24.875 287 12412.60 129.72 54310.40 88888.00 2016-10-13 10:01:25.000 287 12412.60 129.75 54310.43 88888.00 2016-10-13 10:01:25.125 287 12412.60 129.75 54310.45 88888.00 2016-10-13 10:01:25.250 287 12412.52 129.78 54310.53 88888.00 2016-10-13 10:01:25.375 287 12412.42 129.80 54310.60 88888.00 2016-10-13 10:01:25.500 287 12412.30 129.80 54310.65 88888.00 2016-10-13 10:01:25.625 287 12412.23 129.80 54310.65 88888.00 2016-10-13 10:01:25.750 287 12412.27 129.78 54310.65 88888.00 2016-10-13 10:01:25.875 287 12412.23 129.80 54310.70 88888.00 2016-10-13 10:01:26.000 287 12412.20 129.82 54310.78 88888.00 2016-10-13 10:01:26.125 287 12412.15 129.88 54310.82 88888.00 2016-10-13 10:01:26.250 287 12412.10 129.88 54310.88 88888.00 2016-10-13 10:01:26.375 287 12412.10 129.93 54310.93 88888.00 2016-10-13 10:01:26.500 287 12412.08 129.95 54310.95 88888.00 2016-10-13 10:01:26.625 287 12412.05 129.95 54311.00 88888.00 2016-10-13 10:01:26.750 287 12412.05 129.97 54311.03 88888.00 2016-10-13 10:01:26.875 287 12412.00 130.00 54311.05 88888.00 2016-10-13 10:01:27.000 287 12411.95 130.05 54311.10 88888.00 2016-10-13 10:01:27.125 287 12411.95 130.03 54311.15 88888.00 2016-10-13 10:01:27.250 287 12411.85 130.03 54311.20 88888.00 2016-10-13 10:01:27.375 287 12411.83 130.07 54311.25 88888.00 2016-10-13 10:01:27.500 287 12411.77 130.10 54311.25 88888.00 2016-10-13 10:01:27.625 287 12411.73 130.10 54311.32 88888.00 2016-10-13 10:01:27.750 287 12411.62 130.12 54311.38 88888.00 2016-10-13 10:01:27.875 287 12411.52 130.18 54311.40 88888.00 2016-10-13 10:01:28.000 287 12411.48 130.18 54311.43 88888.00 2016-10-13 10:01:28.125 287 12411.45 130.22 54311.53 88888.00 2016-10-13 10:01:28.250 287 12411.42 130.28 54311.55 88888.00 2016-10-13 10:01:28.375 287 12411.40 130.28 54311.55 88888.00 2016-10-13 10:01:28.500 287 12411.33 130.30 54311.57 88888.00 2016-10-13 10:01:28.625 287 12411.27 130.30 54311.62 88888.00 2016-10-13 10:01:28.750 287 12411.27 130.35 54311.70 88888.00 2016-10-13 10:01:28.875 287 12411.33 130.35 54311.72 88888.00 2016-10-13 10:01:29.000 287 12411.30 130.38 54311.78 88888.00 2016-10-13 10:01:29.125 287 12411.23 130.38 54311.82 88888.00 2016-10-13 10:01:29.250 287 12411.12 130.40 54311.85 88888.00 2016-10-13 10:01:29.375 287 12411.17 130.47 54311.90 88888.00 2016-10-13 10:01:29.500 287 12411.23 130.53 54311.97 88888.00 2016-10-13 10:01:29.625 287 12411.17 130.50 54312.00 88888.00 2016-10-13 10:01:29.750 287 12411.10 130.55 54312.05 88888.00 2016-10-13 10:01:29.875 287 12411.08 130.57 54312.07 88888.00 2016-10-13 10:01:30.000 287 12411.05 130.55 54312.07 88888.00 2016-10-13 10:01:30.125 287 12411.10 130.60 54312.18 88888.00 2016-10-13 10:01:30.250 287 12411.08 130.65 54312.18 88888.00 2016-10-13 10:01:30.375 287 12411.00 130.62 54312.18 88888.00 2016-10-13 10:01:30.500 287 12410.92 130.62 54312.22 88888.00 2016-10-13 10:01:30.625 287 12410.95 130.65 54312.30 88888.00 2016-10-13 10:01:30.750 287 12410.98 130.70 54312.35 88888.00 2016-10-13 10:01:30.875 287 12410.95 130.75 54312.40 88888.00 2016-10-13 10:01:31.000 287 12410.85 130.75 54312.43 88888.00 2016-10-13 10:01:31.125 287 12410.77 130.75 54312.45 88888.00 2016-10-13 10:01:31.250 287 12410.70 130.78 54312.53 88888.00 2016-10-13 10:01:31.375 287 12410.70 130.78 54312.57 88888.00 2016-10-13 10:01:31.500 287 12410.55 130.80 54312.60 88888.00 2016-10-13 10:01:31.625 287 12410.48 130.82 54312.65 88888.00 2016-10-13 10:01:31.750 287 12410.48 130.82 54312.70 88888.00 2016-10-13 10:01:31.875 287 12410.50 130.82 54312.75 88888.00 2016-10-13 10:01:32.000 287 12410.50 130.88 54312.80 88888.00 2016-10-13 10:01:32.125 287 12410.50 130.88 54312.85 88888.00 2016-10-13 10:01:32.250 287 12410.42 130.90 54312.90 88888.00 2016-10-13 10:01:32.375 287 12410.42 130.90 54312.95 88888.00 2016-10-13 10:01:32.500 287 12410.40 130.93 54312.97 88888.00 2016-10-13 10:01:32.625 287 12410.30 130.93 54313.03 88888.00 2016-10-13 10:01:32.750 287 12410.27 130.93 54313.05 88888.00 2016-10-13 10:01:32.875 287 12410.20 130.95 54313.10 88888.00 2016-10-13 10:01:33.000 287 12410.10 130.97 54313.18 88888.00 2016-10-13 10:01:33.125 287 12410.02 130.97 54313.18 88888.00 2016-10-13 10:01:33.250 287 12409.98 130.97 54313.20 88888.00 2016-10-13 10:01:33.375 287 12409.98 131.00 54313.28 88888.00 2016-10-13 10:01:33.500 287 12409.95 131.00 54313.32 88888.00 2016-10-13 10:01:33.625 287 12409.85 131.00 54313.38 88888.00 2016-10-13 10:01:33.750 287 12409.83 131.03 54313.40 88888.00 2016-10-13 10:01:33.875 287 12409.75 131.00 54313.43 88888.00 2016-10-13 10:01:34.000 287 12409.75 130.97 54313.47 88888.00 2016-10-13 10:01:34.125 287 12409.73 130.97 54313.55 88888.00 2016-10-13 10:01:34.250 287 12409.67 130.93 54313.60 88888.00 2016-10-13 10:01:34.375 287 12409.62 130.93 54313.60 88888.00 2016-10-13 10:01:34.500 287 12409.60 130.93 54313.65 88888.00 2016-10-13 10:01:34.625 287 12409.55 130.88 54313.72 88888.00 2016-10-13 10:01:34.750 287 12409.55 130.88 54313.80 88888.00 2016-10-13 10:01:34.875 287 12409.48 130.85 54313.82 88888.00 2016-10-13 10:01:35.000 287 12409.38 130.82 54313.85 88888.00 2016-10-13 10:01:35.125 287 12409.40 130.80 54313.93 88888.00 2016-10-13 10:01:35.250 287 12409.40 130.78 54313.95 88888.00 2016-10-13 10:01:35.375 287 12409.45 130.75 54313.97 88888.00 2016-10-13 10:01:35.500 287 12409.42 130.72 54314.00 88888.00 2016-10-13 10:01:35.625 287 12409.42 130.68 54314.05 88888.00 2016-10-13 10:01:35.750 287 12409.35 130.68 54314.12 88888.00 2016-10-13 10:01:35.875 287 12409.30 130.65 54314.18 88888.00 2016-10-13 10:01:36.000 287 12409.23 130.62 54314.22 88888.00 2016-10-13 10:01:36.125 287 12409.23 130.60 54314.28 88888.00 2016-10-13 10:01:36.250 287 12409.23 130.55 54314.32 88888.00 2016-10-13 10:01:36.375 287 12409.17 130.55 54314.35 88888.00 2016-10-13 10:01:36.500 287 12409.17 130.57 54314.38 88888.00 2016-10-13 10:01:36.625 287 12409.12 130.53 54314.45 88888.00 2016-10-13 10:01:36.750 287 12409.08 130.53 54314.50 88888.00 2016-10-13 10:01:36.875 287 12409.02 130.47 54314.53 88888.00 2016-10-13 10:01:37.000 287 12409.00 130.47 54314.57 88888.00 2016-10-13 10:01:37.125 287 12409.02 130.47 54314.62 88888.00 2016-10-13 10:01:37.250 287 12408.98 130.45 54314.70 88888.00 2016-10-13 10:01:37.375 287 12408.90 130.45 54314.72 88888.00 2016-10-13 10:01:37.500 287 12408.85 130.43 54314.78 88888.00 2016-10-13 10:01:37.625 287 12408.85 130.43 54314.80 88888.00 2016-10-13 10:01:37.750 287 12408.83 130.40 54314.90 88888.00 2016-10-13 10:01:37.875 287 12408.75 130.38 54314.93 88888.00 2016-10-13 10:01:38.000 287 12408.70 130.40 54314.97 88888.00 2016-10-13 10:01:38.125 287 12408.60 130.40 54315.03 88888.00 2016-10-13 10:01:38.250 287 12408.60 130.38 54315.12 88888.00 2016-10-13 10:01:38.375 287 12408.55 130.35 54315.15 88888.00 2016-10-13 10:01:38.500 287 12408.40 130.32 54315.20 88888.00 2016-10-13 10:01:38.625 287 12408.33 130.30 54315.25 88888.00 2016-10-13 10:01:38.750 287 12408.27 130.30 54315.28 88888.00 2016-10-13 10:01:38.875 287 12408.25 130.30 54315.35 88888.00 2016-10-13 10:01:39.000 287 12408.20 130.25 54315.38 88888.00 2016-10-13 10:01:39.125 287 12408.08 130.22 54315.43 88888.00 2016-10-13 10:01:39.250 287 12407.98 130.12 54315.53 88888.00 2016-10-13 10:01:39.375 287 12407.90 130.07 54315.55 88888.00 2016-10-13 10:01:39.500 287 12407.83 130.05 54315.60 88888.00 2016-10-13 10:01:39.625 287 12407.83 130.03 54315.68 88888.00 2016-10-13 10:01:39.750 287 12407.75 129.97 54315.72 88888.00 2016-10-13 10:01:39.875 287 12407.62 129.95 54315.75 88888.00 2016-10-13 10:01:40.000 287 12407.60 129.90 54315.82 88888.00 2016-10-13 10:01:40.125 287 12407.58 129.85 54315.88 88888.00 2016-10-13 10:01:40.250 287 12407.50 129.75 54315.95 88888.00 2016-10-13 10:01:40.375 287 12407.42 129.75 54315.97 88888.00 2016-10-13 10:01:40.500 287 12407.42 129.72 54316.00 88888.00 2016-10-13 10:01:40.625 287 12407.40 129.65 54316.07 88888.00 2016-10-13 10:01:40.750 287 12407.25 129.62 54316.12 88888.00 2016-10-13 10:01:40.875 287 12407.15 129.57 54316.18 88888.00 2016-10-13 10:01:41.000 287 12407.12 129.57 54316.20 88888.00 2016-10-13 10:01:41.125 287 12407.05 129.53 54316.25 88888.00 2016-10-13 10:01:41.250 287 12407.00 129.50 54316.35 88888.00 2016-10-13 10:01:41.375 287 12407.00 129.47 54316.38 88888.00 2016-10-13 10:01:41.500 287 12406.98 129.45 54316.43 88888.00 2016-10-13 10:01:41.625 287 12406.95 129.38 54316.45 88888.00 2016-10-13 10:01:41.750 287 12406.90 129.38 54316.50 88888.00 2016-10-13 10:01:41.875 287 12406.85 129.38 54316.57 88888.00 2016-10-13 10:01:42.000 287 12406.83 129.38 54316.60 88888.00 2016-10-13 10:01:42.125 287 12406.80 129.38 54316.65 88888.00 2016-10-13 10:01:42.250 287 12406.77 129.32 54316.70 88888.00 2016-10-13 10:01:42.375 287 12406.77 129.35 54316.72 88888.00 2016-10-13 10:01:42.500 287 12406.73 129.32 54316.75 88888.00 2016-10-13 10:01:42.625 287 12406.65 129.32 54316.80 88888.00 2016-10-13 10:01:42.750 287 12406.65 129.35 54316.82 88888.00 2016-10-13 10:01:42.875 287 12406.67 129.30 54316.85 88888.00 2016-10-13 10:01:43.000 287 12406.67 129.30 54316.90 88888.00 2016-10-13 10:01:43.125 287 12406.65 129.32 54316.95 88888.00 2016-10-13 10:01:43.250 287 12406.60 129.30 54317.00 88888.00 2016-10-13 10:01:43.375 287 12406.62 129.30 54317.03 88888.00 2016-10-13 10:01:43.500 287 12406.65 129.30 54317.10 88888.00 2016-10-13 10:01:43.625 287 12406.65 129.30 54317.10 88888.00 2016-10-13 10:01:43.750 287 12406.62 129.28 54317.15 88888.00 2016-10-13 10:01:43.875 287 12406.55 129.28 54317.20 88888.00 2016-10-13 10:01:44.000 287 12406.55 129.22 54317.22 88888.00 2016-10-13 10:01:44.125 287 12406.50 129.25 54317.28 88888.00 2016-10-13 10:01:44.250 287 12406.48 129.20 54317.32 88888.00 2016-10-13 10:01:44.375 287 12406.45 129.22 54317.40 88888.00 2016-10-13 10:01:44.500 287 12406.40 129.20 54317.43 88888.00 2016-10-13 10:01:44.625 287 12406.38 129.20 54317.47 88888.00 2016-10-13 10:01:44.750 287 12406.33 129.20 54317.50 88888.00 2016-10-13 10:01:44.875 287 12406.25 129.15 54317.57 88888.00 2016-10-13 10:01:45.000 287 12406.12 129.07 54317.62 88888.00 2016-10-13 10:01:45.125 287 12406.02 129.05 54317.68 88888.00 2016-10-13 10:01:45.250 287 12405.92 129.07 54317.75 88888.00 2016-10-13 10:01:45.375 287 12405.88 129.07 54317.75 88888.00 2016-10-13 10:01:45.500 287 12405.75 129.03 54317.80 88888.00 2016-10-13 10:01:45.625 287 12405.70 129.05 54317.85 88888.00 2016-10-13 10:01:45.750 287 12405.65 129.03 54317.90 88888.00 2016-10-13 10:01:45.875 287 12405.65 128.97 54317.93 88888.00 2016-10-13 10:01:46.000 287 12405.67 128.95 54317.95 88888.00 2016-10-13 10:01:46.125 287 12405.67 128.95 54318.03 88888.00 2016-10-13 10:01:46.250 287 12405.65 128.90 54318.07 88888.00 2016-10-13 10:01:46.375 287 12405.58 128.88 54318.12 88888.00 2016-10-13 10:01:46.500 287 12405.45 128.82 54318.15 88888.00 2016-10-13 10:01:46.625 287 12405.38 128.82 54318.22 88888.00 2016-10-13 10:01:46.750 287 12405.40 128.82 54318.25 88888.00 2016-10-13 10:01:46.875 287 12405.45 128.82 54318.35 88888.00 2016-10-13 10:01:47.000 287 12405.42 128.78 54318.38 88888.00 2016-10-13 10:01:47.125 287 12405.42 128.75 54318.40 88888.00 2016-10-13 10:01:47.250 287 12405.42 128.70 54318.45 88888.00 2016-10-13 10:01:47.375 287 12405.40 128.68 54318.47 88888.00 2016-10-13 10:01:47.500 287 12405.40 128.68 54318.53 88888.00 2016-10-13 10:01:47.625 287 12405.42 128.62 54318.55 88888.00 2016-10-13 10:01:47.750 287 12405.45 128.60 54318.60 88888.00 2016-10-13 10:01:47.875 287 12405.48 128.57 54318.65 88888.00 2016-10-13 10:01:48.000 287 12405.50 128.57 54318.70 88888.00 2016-10-13 10:01:48.125 287 12405.52 128.55 54318.75 88888.00 2016-10-13 10:01:48.250 287 12405.58 128.47 54318.80 88888.00 2016-10-13 10:01:48.375 287 12405.62 128.47 54318.82 88888.00 2016-10-13 10:01:48.500 287 12405.62 128.43 54318.88 88888.00 2016-10-13 10:01:48.625 287 12405.62 128.38 54318.90 88888.00 2016-10-13 10:01:48.750 287 12405.67 128.35 54318.93 88888.00 2016-10-13 10:01:48.875 287 12405.67 128.38 54318.97 88888.00 2016-10-13 10:01:49.000 287 12405.62 128.30 54318.97 88888.00 2016-10-13 10:01:49.125 287 12405.58 128.28 54319.05 88888.00 2016-10-13 10:01:49.250 287 12405.58 128.25 54319.12 88888.00 2016-10-13 10:01:49.375 287 12405.58 128.22 54319.15 88888.00 2016-10-13 10:01:49.500 287 12405.58 128.20 54319.15 88888.00 2016-10-13 10:01:49.625 287 12405.58 128.20 54319.18 88888.00 2016-10-13 10:01:49.750 287 12405.55 128.15 54319.20 88888.00 2016-10-13 10:01:49.875 287 12405.50 128.12 54319.28 88888.00 2016-10-13 10:01:50.000 287 12405.52 128.10 54319.32 88888.00 2016-10-13 10:01:50.125 287 12405.48 128.07 54319.38 88888.00 2016-10-13 10:01:50.250 287 12405.38 128.05 54319.45 88888.00 2016-10-13 10:01:50.375 287 12405.35 128.03 54319.50 88888.00 2016-10-13 10:01:50.500 287 12405.33 128.00 54319.55 88888.00 2016-10-13 10:01:50.625 287 12405.33 128.00 54319.57 88888.00 2016-10-13 10:01:50.750 287 12405.30 128.00 54319.62 88888.00 2016-10-13 10:01:50.875 287 12405.27 127.97 54319.68 88888.00 2016-10-13 10:01:51.000 287 12405.20 127.95 54319.72 88888.00 2016-10-13 10:01:51.125 287 12405.12 127.95 54319.78 88888.00 2016-10-13 10:01:51.250 287 12405.08 127.92 54319.88 88888.00 2016-10-13 10:01:51.375 287 12405.10 127.90 54319.88 88888.00 2016-10-13 10:01:51.500 287 12405.10 127.85 54319.90 88888.00 2016-10-13 10:01:51.625 287 12405.08 127.88 54319.93 88888.00 2016-10-13 10:01:51.750 287 12405.00 127.90 54320.00 88888.00 2016-10-13 10:01:51.875 287 12405.00 127.90 54320.05 88888.00 2016-10-13 10:01:52.000 287 12404.98 127.90 54320.10 88888.00 2016-10-13 10:01:52.125 287 12404.88 127.85 54320.15 88888.00 2016-10-13 10:01:52.250 287 12404.83 127.83 54320.22 88888.00 2016-10-13 10:01:52.375 287 12404.77 127.88 54320.28 88888.00 2016-10-13 10:01:52.500 287 12404.75 127.85 54320.30 88888.00 2016-10-13 10:01:52.625 287 12404.73 127.88 54320.38 88888.00 2016-10-13 10:01:52.750 287 12404.65 127.83 54320.43 88888.00 2016-10-13 10:01:52.875 287 12404.58 127.80 54320.47 88888.00 2016-10-13 10:01:53.000 287 12404.60 127.83 54320.50 88888.00 2016-10-13 10:01:53.125 287 12404.52 127.83 54320.57 88888.00 2016-10-13 10:01:53.250 287 12404.50 127.78 54320.62 88888.00 2016-10-13 10:01:53.375 287 12404.48 127.78 54320.62 88888.00 2016-10-13 10:01:53.500 287 12404.48 127.78 54320.65 88888.00 2016-10-13 10:01:53.625 287 12404.48 127.78 54320.72 88888.00 2016-10-13 10:01:53.750 287 12404.40 127.75 54320.80 88888.00 2016-10-13 10:01:53.875 287 12404.38 127.75 54320.85 88888.00 2016-10-13 10:01:54.000 287 12404.40 127.75 54320.85 88888.00 2016-10-13 10:01:54.125 287 12404.40 127.75 54320.93 88888.00 2016-10-13 10:01:54.250 287 12404.35 127.75 54320.97 88888.00 2016-10-13 10:01:54.375 287 12404.30 127.75 54321.00 88888.00 2016-10-13 10:01:54.500 287 12404.27 127.75 54321.05 88888.00 2016-10-13 10:01:54.625 287 12404.33 127.72 54321.10 88888.00 2016-10-13 10:01:54.750 287 12404.27 127.78 54321.12 88888.00 2016-10-13 10:01:54.875 287 12404.25 127.75 54321.15 88888.00 2016-10-13 10:01:55.000 287 12404.33 127.80 54321.18 88888.00 2016-10-13 10:01:55.125 287 12404.35 127.85 54321.20 88888.00 2016-10-13 10:01:55.250 287 12404.40 127.85 54321.28 88888.00 2016-10-13 10:01:55.375 287 12404.40 127.90 54321.30 88888.00 2016-10-13 10:01:55.500 287 12404.38 127.90 54321.32 88888.00 2016-10-13 10:01:55.625 287 12404.40 127.95 54321.38 88888.00 2016-10-13 10:01:55.750 287 12404.50 127.95 54321.43 88888.00 2016-10-13 10:01:55.875 287 12404.50 127.97 54321.45 88888.00 2016-10-13 10:01:56.000 287 12404.50 128.03 54321.50 88888.00 2016-10-13 10:01:56.125 287 12404.52 128.05 54321.53 88888.00 2016-10-13 10:01:56.250 287 12404.55 128.05 54321.57 88888.00 2016-10-13 10:01:56.375 287 12404.67 128.07 54321.60 88888.00 2016-10-13 10:01:56.500 287 12404.73 128.12 54321.62 88888.00 2016-10-13 10:01:56.625 287 12404.70 128.18 54321.68 88888.00 2016-10-13 10:01:56.750 287 12404.70 128.20 54321.72 88888.00 2016-10-13 10:01:56.875 287 12404.80 128.22 54321.75 88888.00 2016-10-13 10:01:57.000 287 12404.90 128.25 54321.78 88888.00 2016-10-13 10:01:57.125 287 12404.95 128.30 54321.85 88888.00 2016-10-13 10:01:57.250 287 12404.90 128.30 54321.88 88888.00 2016-10-13 10:01:57.375 287 12404.85 128.32 54321.90 88888.00 2016-10-13 10:01:57.500 287 12404.88 128.35 54321.93 88888.00 2016-10-13 10:01:57.625 287 12404.95 128.35 54321.97 88888.00 2016-10-13 10:01:57.750 287 12404.98 128.38 54322.03 88888.00 2016-10-13 10:01:57.875 287 12405.00 128.40 54322.07 88888.00 2016-10-13 10:01:58.000 287 12404.95 128.45 54322.07 88888.00 2016-10-13 10:01:58.125 287 12404.88 128.43 54322.12 88888.00 2016-10-13 10:01:58.250 287 12404.83 128.45 54322.18 88888.00 2016-10-13 10:01:58.375 287 12404.83 128.45 54322.20 88888.00 2016-10-13 10:01:58.500 287 12404.85 128.45 54322.25 88888.00 2016-10-13 10:01:58.625 287 12404.85 128.43 54322.30 88888.00 2016-10-13 10:01:58.750 287 12404.80 128.43 54322.35 88888.00 2016-10-13 10:01:58.875 287 12404.73 128.45 54322.40 88888.00 2016-10-13 10:01:59.000 287 12404.73 128.45 54322.40 88888.00 2016-10-13 10:01:59.125 287 12404.77 128.43 54322.47 88888.00 2016-10-13 10:01:59.250 287 12404.70 128.45 54322.55 88888.00 2016-10-13 10:01:59.375 287 12404.70 128.47 54322.55 88888.00 2016-10-13 10:01:59.500 287 12404.70 128.50 54322.60 88888.00 2016-10-13 10:01:59.625 287 12404.65 128.50 54322.62 88888.00 2016-10-13 10:01:59.750 287 12404.55 128.55 54322.68 88888.00 2016-10-13 10:01:59.875 287 12404.48 128.47 54322.70 88888.00 2016-10-13 10:02:00.000 287 12404.50 128.50 54322.75 88888.00 2016-10-13 10:02:00.125 287 12404.45 128.50 54322.78 88888.00 2016-10-13 10:02:00.250 287 12404.48 128.50 54322.82 88888.00 2016-10-13 10:02:00.375 287 12404.55 128.53 54322.85 88888.00 2016-10-13 10:02:00.500 287 12404.52 128.50 54322.90 88888.00 2016-10-13 10:02:00.625 287 12404.45 128.47 54322.93 88888.00 2016-10-13 10:02:00.750 287 12404.45 128.47 54323.00 88888.00 2016-10-13 10:02:00.875 287 12404.42 128.47 54323.00 88888.00 2016-10-13 10:02:01.000 287 12404.42 128.47 54323.05 88888.00 2016-10-13 10:02:01.125 287 12404.45 128.45 54323.07 88888.00 2016-10-13 10:02:01.250 287 12404.45 128.45 54323.12 88888.00 2016-10-13 10:02:01.375 287 12404.50 128.45 54323.15 88888.00 2016-10-13 10:02:01.500 287 12404.60 128.45 54323.18 88888.00 2016-10-13 10:02:01.625 287 12404.60 128.45 54323.20 88888.00 2016-10-13 10:02:01.750 287 12404.58 128.43 54323.22 88888.00 2016-10-13 10:02:01.875 287 12404.52 128.45 54323.25 88888.00 2016-10-13 10:02:02.000 287 12404.58 128.45 54323.28 88888.00 2016-10-13 10:02:02.125 287 12404.67 128.43 54323.30 88888.00 2016-10-13 10:02:02.250 287 12404.65 128.45 54323.35 88888.00 2016-10-13 10:02:02.375 287 12404.67 128.45 54323.40 88888.00 2016-10-13 10:02:02.500 287 12404.70 128.45 54323.45 88888.00 2016-10-13 10:02:02.625 287 12404.67 128.47 54323.50 88888.00 2016-10-13 10:02:02.750 287 12404.60 128.50 54323.53 88888.00 2016-10-13 10:02:02.875 287 12404.62 128.47 54323.57 88888.00 2016-10-13 10:02:03.000 287 12404.60 128.45 54323.57 88888.00 2016-10-13 10:02:03.125 287 12404.55 128.45 54323.62 88888.00 2016-10-13 10:02:03.250 287 12404.58 128.43 54323.68 88888.00 2016-10-13 10:02:03.375 287 12404.60 128.45 54323.72 88888.00 2016-10-13 10:02:03.500 287 12404.55 128.45 54323.75 88888.00 2016-10-13 10:02:03.625 287 12404.55 128.47 54323.82 88888.00 2016-10-13 10:02:03.750 287 12404.55 128.45 54323.88 88888.00 2016-10-13 10:02:03.875 287 12404.50 128.45 54323.93 88888.00 2016-10-13 10:02:04.000 287 12404.45 128.47 54323.95 88888.00 2016-10-13 10:02:04.125 287 12404.38 128.50 54323.95 88888.00 2016-10-13 10:02:04.250 287 12404.33 128.47 54324.03 88888.00 2016-10-13 10:02:04.375 287 12404.33 128.50 54324.07 88888.00 2016-10-13 10:02:04.500 287 12404.30 128.53 54324.12 88888.00 2016-10-13 10:02:04.625 287 12404.30 128.50 54324.12 88888.00 2016-10-13 10:02:04.750 287 12404.33 128.47 54324.15 88888.00 2016-10-13 10:02:04.875 287 12404.33 128.50 54324.20 88888.00 2016-10-13 10:02:05.000 287 12404.30 128.50 54324.22 88888.00 2016-10-13 10:02:05.125 287 12404.25 128.50 54324.30 88888.00 2016-10-13 10:02:05.250 287 12404.23 128.50 54324.35 88888.00 2016-10-13 10:02:05.375 287 12404.27 128.55 54324.40 88888.00 2016-10-13 10:02:05.500 287 12404.25 128.57 54324.40 88888.00 2016-10-13 10:02:05.625 287 12404.23 128.55 54324.45 88888.00 2016-10-13 10:02:05.750 287 12404.20 128.55 54324.47 88888.00 2016-10-13 10:02:05.875 287 12404.15 128.57 54324.50 88888.00 2016-10-13 10:02:06.000 287 12404.10 128.55 54324.55 88888.00 2016-10-13 10:02:06.125 287 12404.12 128.55 54324.57 88888.00 2016-10-13 10:02:06.250 287 12404.10 128.57 54324.65 88888.00 2016-10-13 10:02:06.375 287 12404.12 128.57 54324.68 88888.00 2016-10-13 10:02:06.500 287 12404.10 128.57 54324.72 88888.00 2016-10-13 10:02:06.625 287 12404.05 128.65 54324.75 88888.00 2016-10-13 10:02:06.750 287 12404.02 128.62 54324.78 88888.00 2016-10-13 10:02:06.875 287 12404.05 128.62 54324.82 88888.00 2016-10-13 10:02:07.000 287 12404.05 128.62 54324.82 88888.00 2016-10-13 10:02:07.125 287 12404.02 128.60 54324.88 88888.00 2016-10-13 10:02:07.250 287 12403.95 128.68 54324.95 88888.00 2016-10-13 10:02:07.375 287 12403.95 128.68 54324.97 88888.00 2016-10-13 10:02:07.500 287 12403.92 128.68 54325.00 88888.00 2016-10-13 10:02:07.625 287 12403.90 128.65 54325.03 88888.00 2016-10-13 10:02:07.750 287 12403.80 128.70 54325.07 88888.00 2016-10-13 10:02:07.875 287 12403.73 128.68 54325.12 88888.00 2016-10-13 10:02:08.000 287 12403.77 128.68 54325.15 88888.00 2016-10-13 10:02:08.125 287 12403.85 128.68 54325.20 88888.00 2016-10-13 10:02:08.250 287 12403.83 128.70 54325.25 88888.00 2016-10-13 10:02:08.375 287 12403.77 128.68 54325.30 88888.00 2016-10-13 10:02:08.500 287 12403.73 128.70 54325.32 88888.00 2016-10-13 10:02:08.625 287 12403.67 128.70 54325.35 88888.00 2016-10-13 10:02:08.750 287 12403.65 128.68 54325.35 88888.00 2016-10-13 10:02:08.875 287 12403.70 128.65 54325.40 88888.00 2016-10-13 10:02:09.000 287 12403.70 128.62 54325.45 88888.00 2016-10-13 10:02:09.125 287 12403.67 128.62 54325.53 88888.00 2016-10-13 10:02:09.250 287 12403.60 128.60 54325.55 88888.00 2016-10-13 10:02:09.375 287 12403.55 128.62 54325.57 88888.00 2016-10-13 10:02:09.500 287 12403.52 128.60 54325.57 88888.00 2016-10-13 10:02:09.625 287 12403.48 128.57 54325.60 88888.00 2016-10-13 10:02:09.750 287 12403.45 128.55 54325.65 88888.00 2016-10-13 10:02:09.875 287 12403.50 128.55 54325.68 88888.00 2016-10-13 10:02:10.000 287 12403.55 128.50 54325.72 88888.00 2016-10-13 10:02:10.125 287 12403.50 128.50 54325.78 88888.00 2016-10-13 10:02:10.250 287 12403.48 128.55 54325.82 88888.00 2016-10-13 10:02:10.375 287 12403.45 128.53 54325.85 88888.00 2016-10-13 10:02:10.500 287 12403.45 128.53 54325.88 88888.00 2016-10-13 10:02:10.625 287 12403.45 128.53 54325.90 88888.00 2016-10-13 10:02:10.750 287 12403.42 128.50 54325.97 88888.00 2016-10-13 10:02:10.875 287 12403.40 128.50 54325.97 88888.00 2016-10-13 10:02:11.000 287 12403.48 128.50 54326.00 88888.00 2016-10-13 10:02:11.125 287 12403.52 128.50 54326.05 88888.00 2016-10-13 10:02:11.250 287 12403.45 128.50 54326.10 88888.00 2016-10-13 10:02:11.375 287 12403.45 128.50 54326.12 88888.00 2016-10-13 10:02:11.500 287 12403.50 128.50 54326.18 88888.00 2016-10-13 10:02:11.625 287 12403.52 128.50 54326.22 88888.00 2016-10-13 10:02:11.750 287 12403.50 128.50 54326.30 88888.00 2016-10-13 10:02:11.875 287 12403.45 128.50 54326.35 88888.00 2016-10-13 10:02:12.000 287 12403.38 128.50 54326.35 88888.00 2016-10-13 10:02:12.125 287 12403.38 128.47 54326.40 88888.00 2016-10-13 10:02:12.250 287 12403.42 128.47 54326.45 88888.00 2016-10-13 10:02:12.375 287 12403.38 128.45 54326.45 88888.00 2016-10-13 10:02:12.500 287 12403.33 128.45 54326.50 88888.00 2016-10-13 10:02:12.625 287 12403.38 128.45 54326.55 88888.00 2016-10-13 10:02:12.750 287 12403.40 128.45 54326.60 88888.00 2016-10-13 10:02:12.875 287 12403.38 128.43 54326.65 88888.00 2016-10-13 10:02:13.000 287 12403.27 128.38 54326.68 88888.00 2016-10-13 10:02:13.125 287 12403.25 128.35 54326.75 88888.00 2016-10-13 10:02:13.250 287 12403.25 128.32 54326.80 88888.00 2016-10-13 10:02:13.375 287 12403.25 128.30 54326.85 88888.00 2016-10-13 10:02:13.500 287 12403.25 128.25 54326.88 88888.00 2016-10-13 10:02:13.625 287 12403.27 128.22 54326.93 88888.00 2016-10-13 10:02:13.750 287 12403.23 128.15 54326.95 88888.00 2016-10-13 10:02:13.875 287 12403.17 128.15 54327.03 88888.00 2016-10-13 10:02:14.000 287 12403.15 128.12 54327.05 88888.00 2016-10-13 10:02:14.125 287 12403.15 128.07 54327.10 88888.00 2016-10-13 10:02:14.250 287 12403.08 128.00 54327.15 88888.00 2016-10-13 10:02:14.375 287 12403.10 127.95 54327.20 88888.00 2016-10-13 10:02:14.500 287 12403.10 127.95 54327.25 88888.00 2016-10-13 10:02:14.625 287 12403.08 127.92 54327.30 88888.00 2016-10-13 10:02:14.750 287 12403.08 127.88 54327.32 88888.00 2016-10-13 10:02:14.875 287 12403.02 127.78 54327.40 88888.00 2016-10-13 10:02:15.000 287 12403.00 127.72 54327.45 88888.00 2016-10-13 10:02:15.125 287 12403.02 127.65 54327.50 88888.00 2016-10-13 10:02:15.250 287 12402.98 127.55 54327.55 88888.00 2016-10-13 10:02:15.375 287 12402.98 127.53 54327.60 88888.00 2016-10-13 10:02:15.500 287 12402.98 127.47 54327.65 88888.00 2016-10-13 10:02:15.625 287 12402.98 127.45 54327.70 88888.00 2016-10-13 10:02:15.750 287 12402.88 127.42 54327.75 88888.00 2016-10-13 10:02:15.875 287 12402.85 127.35 54327.80 88888.00 2016-10-13 10:02:16.000 287 12402.83 127.33 54327.85 88888.00 2016-10-13 10:02:16.125 287 12402.83 127.30 54327.90 88888.00 2016-10-13 10:02:16.250 287 12402.85 127.22 54327.97 88888.00 2016-10-13 10:02:16.375 287 12402.85 127.20 54328.00 88888.00 2016-10-13 10:02:16.500 287 12402.75 127.17 54328.05 88888.00 2016-10-13 10:02:16.625 287 12402.75 127.17 54328.12 88888.00 2016-10-13 10:02:16.750 287 12402.83 127.10 54328.20 88888.00 2016-10-13 10:02:16.875 287 12402.73 127.08 54328.25 88888.00 2016-10-13 10:02:17.000 287 12402.70 127.00 54328.28 88888.00 2016-10-13 10:02:17.125 287 12402.62 126.97 54328.35 88888.00 2016-10-13 10:02:17.250 287 12402.58 126.95 54328.40 88888.00 2016-10-13 10:02:17.375 287 12402.60 126.92 54328.45 88888.00 2016-10-13 10:02:17.500 287 12402.65 126.90 54328.50 88888.00 2016-10-13 10:02:17.625 287 12402.67 126.80 54328.53 88888.00 2016-10-13 10:02:17.750 287 12402.62 126.78 54328.60 88888.00 2016-10-13 10:02:17.875 287 12402.60 126.75 54328.65 88888.00 2016-10-13 10:02:18.000 287 12402.52 126.75 54328.70 88888.00 2016-10-13 10:02:18.125 287 12402.45 126.72 54328.75 88888.00 2016-10-13 10:02:18.250 287 12402.35 126.65 54328.82 88888.00 2016-10-13 10:02:18.375 287 12402.27 126.62 54328.85 88888.00 2016-10-13 10:02:18.500 287 12402.23 126.55 54328.90 88888.00 2016-10-13 10:02:18.625 287 12402.23 126.47 54328.95 88888.00 2016-10-13 10:02:18.750 287 12402.20 126.45 54329.00 88888.00 2016-10-13 10:02:18.875 287 12402.20 126.42 54329.05 88888.00 2016-10-13 10:02:19.000 287 12402.15 126.35 54329.10 88888.00 2016-10-13 10:02:19.125 287 12402.05 126.30 54329.18 88888.00 2016-10-13 10:02:19.250 287 12401.98 126.25 54329.28 88888.00 2016-10-13 10:02:19.375 287 12401.95 126.22 54329.30 88888.00 2016-10-13 10:02:19.500 287 12401.85 126.15 54329.32 88888.00 2016-10-13 10:02:19.625 287 12401.77 126.08 54329.40 88888.00 2016-10-13 10:02:19.750 287 12401.73 126.03 54329.45 88888.00 2016-10-13 10:02:19.875 287 12401.70 125.97 54329.53 88888.00 2016-10-13 10:02:20.000 287 12401.67 125.95 54329.57 88888.00 2016-10-13 10:02:20.125 287 12401.65 125.88 54329.65 88888.00 2016-10-13 10:02:20.250 287 12401.55 125.83 54329.70 88888.00 2016-10-13 10:02:20.375 287 12401.48 125.78 54329.72 88888.00 2016-10-13 10:02:20.500 287 12401.42 125.72 54329.80 88888.00 2016-10-13 10:02:20.625 287 12401.42 125.70 54329.85 88888.00 2016-10-13 10:02:20.750 287 12401.38 125.65 54329.88 88888.00 2016-10-13 10:02:20.875 287 12401.30 125.60 54329.95 88888.00 2016-10-13 10:02:21.000 287 12401.27 125.58 54330.00 88888.00 2016-10-13 10:02:21.125 287 12401.20 125.53 54330.05 88888.00 2016-10-13 10:02:21.250 287 12401.08 125.42 54330.12 88888.00 2016-10-13 10:02:21.375 287 12401.08 125.42 54330.20 88888.00 2016-10-13 10:02:21.500 287 12401.00 125.40 54330.25 88888.00 2016-10-13 10:02:21.625 287 12400.98 125.38 54330.30 88888.00 2016-10-13 10:02:21.750 287 12400.98 125.33 54330.35 88888.00 2016-10-13 10:02:21.875 287 12400.90 125.28 54330.40 88888.00 2016-10-13 10:02:22.000 287 12400.88 125.22 54330.45 88888.00 2016-10-13 10:02:22.125 287 12400.80 125.20 54330.53 88888.00 2016-10-13 10:02:22.250 287 12400.70 125.17 54330.57 88888.00 2016-10-13 10:02:22.375 287 12400.62 125.15 54330.65 88888.00 2016-10-13 10:02:22.500 287 12400.60 125.12 54330.70 88888.00 2016-10-13 10:02:22.625 287 12400.60 125.08 54330.75 88888.00 2016-10-13 10:02:22.750 287 12400.58 125.05 54330.80 88888.00 2016-10-13 10:02:22.875 287 12400.50 125.00 54330.85 88888.00 2016-10-13 10:02:23.000 287 12400.40 124.95 54330.90 88888.00 2016-10-13 10:02:23.125 287 12400.33 124.90 54330.97 88888.00 2016-10-13 10:02:23.250 287 12400.33 124.85 54331.07 88888.00 2016-10-13 10:02:23.375 287 12400.30 124.83 54331.10 88888.00 2016-10-13 10:02:23.500 287 12400.15 124.78 54331.15 88888.00 2016-10-13 10:02:23.625 287 12400.05 124.75 54331.20 88888.00 2016-10-13 10:02:23.750 287 12399.95 124.72 54331.28 88888.00 2016-10-13 10:02:23.875 287 12399.98 124.67 54331.32 88888.00 2016-10-13 10:02:24.000 287 12399.92 124.62 54331.38 88888.00 2016-10-13 10:02:24.125 287 12399.90 124.58 54331.43 88888.00 2016-10-13 10:02:24.250 287 12399.83 124.50 54331.50 88888.00 2016-10-13 10:02:24.375 287 12399.83 124.45 54331.53 88888.00 2016-10-13 10:02:24.500 287 12399.77 124.42 54331.60 88888.00 2016-10-13 10:02:24.625 287 12399.73 124.38 54331.65 88888.00 2016-10-13 10:02:24.750 287 12399.70 124.35 54331.72 88888.00 2016-10-13 10:02:24.875 287 12399.65 124.28 54331.80 88888.00 2016-10-13 10:02:25.000 287 12399.60 124.28 54331.82 88888.00 2016-10-13 10:02:25.125 287 12399.55 124.22 54331.90 88888.00 2016-10-13 10:02:25.250 287 12399.52 124.17 54331.97 88888.00 2016-10-13 10:02:25.375 287 12399.45 124.12 54331.97 88888.00 2016-10-13 10:02:25.500 287 12399.35 124.15 54332.05 88888.00 2016-10-13 10:02:25.625 287 12399.25 124.12 54332.12 88888.00 2016-10-13 10:02:25.750 287 12399.23 124.08 54332.18 88888.00 2016-10-13 10:02:25.875 287 12399.23 124.03 54332.25 88888.00 2016-10-13 10:02:26.000 287 12399.20 124.03 54332.25 88888.00 2016-10-13 10:02:26.125 287 12399.12 124.00 54332.30 88888.00 2016-10-13 10:02:26.250 287 12399.02 123.97 54332.38 88888.00 2016-10-13 10:02:26.375 287 12399.08 123.95 54332.43 88888.00 2016-10-13 10:02:26.500 287 12399.08 123.92 54332.43 88888.00 2016-10-13 10:02:26.625 287 12398.95 123.90 54332.47 88888.00 2016-10-13 10:02:26.750 287 12398.85 123.88 54332.53 88888.00 2016-10-13 10:02:26.875 287 12398.77 123.85 54332.60 88888.00 2016-10-13 10:02:27.000 287 12398.75 123.80 54332.62 88888.00 2016-10-13 10:02:27.125 287 12398.75 123.78 54332.68 88888.00 2016-10-13 10:02:27.250 287 12398.75 123.75 54332.75 88888.00 2016-10-13 10:02:27.375 287 12398.75 123.75 54332.78 88888.00 2016-10-13 10:02:27.500 287 12398.60 123.75 54332.82 88888.00 2016-10-13 10:02:27.625 287 12398.52 123.75 54332.88 88888.00 2016-10-13 10:02:27.750 287 12398.48 123.67 54332.93 88888.00 2016-10-13 10:02:27.875 287 12398.48 123.62 54332.95 88888.00 2016-10-13 10:02:28.000 287 12398.48 123.62 54333.00 88888.00 2016-10-13 10:02:28.125 287 12398.48 123.60 54333.07 88888.00 2016-10-13 10:02:28.250 287 12398.55 123.58 54333.12 88888.00 2016-10-13 10:02:28.375 287 12398.55 123.55 54333.15 88888.00 2016-10-13 10:02:28.500 287 12398.45 123.55 54333.20 88888.00 2016-10-13 10:02:28.625 287 12398.35 123.50 54333.22 88888.00 2016-10-13 10:02:28.750 287 12398.27 123.50 54333.25 88888.00 2016-10-13 10:02:28.875 287 12398.25 123.50 54333.30 88888.00 2016-10-13 10:02:29.000 287 12398.23 123.50 54333.35 88888.00 2016-10-13 10:02:29.125 287 12398.15 123.45 54333.40 88888.00 2016-10-13 10:02:29.250 287 12398.12 123.40 54333.43 88888.00 2016-10-13 10:02:29.375 287 12398.17 123.42 54333.50 88888.00 2016-10-13 10:02:29.500 287 12398.12 123.42 54333.55 88888.00 2016-10-13 10:02:29.625 287 12398.05 123.40 54333.57 88888.00 2016-10-13 10:02:29.750 287 12397.95 123.42 54333.57 88888.00 2016-10-13 10:02:29.875 287 12397.98 123.42 54333.62 88888.00 2016-10-13 10:02:30.000 287 12397.92 123.40 54333.65 88888.00 2016-10-13 10:02:30.125 287 12397.85 123.40 54333.70 88888.00 2016-10-13 10:02:30.250 287 12397.75 123.42 54333.75 88888.00 2016-10-13 10:02:30.375 287 12397.75 123.40 54333.80 88888.00 2016-10-13 10:02:30.500 287 12397.75 123.42 54333.82 88888.00 2016-10-13 10:02:30.625 287 12397.77 123.42 54333.85 88888.00 2016-10-13 10:02:30.750 287 12397.70 123.47 54333.93 88888.00 2016-10-13 10:02:30.875 287 12397.62 123.45 54333.95 88888.00 2016-10-13 10:02:31.000 287 12397.55 123.47 54333.97 88888.00 2016-10-13 10:02:31.125 287 12397.48 123.50 54334.00 88888.00 2016-10-13 10:02:31.250 287 12397.42 123.50 54334.07 88888.00 2016-10-13 10:02:31.375 287 12397.45 123.55 54334.10 88888.00 2016-10-13 10:02:31.500 287 12397.42 123.55 54334.15 88888.00 2016-10-13 10:02:31.625 287 12397.40 123.60 54334.20 88888.00 2016-10-13 10:02:31.750 287 12397.40 123.60 54334.22 88888.00 2016-10-13 10:02:31.875 287 12397.38 123.62 54334.22 88888.00 2016-10-13 10:02:32.000 287 12397.38 123.65 54334.25 88888.00 2016-10-13 10:02:32.125 287 12397.33 123.70 54334.30 88888.00 2016-10-13 10:02:32.250 287 12397.27 123.70 54334.38 88888.00 2016-10-13 10:02:32.375 287 12397.27 123.72 54334.40 88888.00 2016-10-13 10:02:32.500 287 12397.27 123.75 54334.43 88888.00 2016-10-13 10:02:32.625 287 12397.27 123.80 54334.43 88888.00 2016-10-13 10:02:32.750 287 12397.35 123.83 54334.45 88888.00 2016-10-13 10:02:32.875 287 12397.30 123.85 54334.47 88888.00 2016-10-13 10:02:33.000 287 12397.33 123.88 54334.53 88888.00 2016-10-13 10:02:33.125 287 12397.30 123.88 54334.55 88888.00 2016-10-13 10:02:33.250 287 12397.20 123.88 54334.57 88888.00 2016-10-13 10:02:33.375 287 12397.17 123.92 54334.65 88888.00 2016-10-13 10:02:33.500 287 12397.20 123.95 54334.70 88888.00 2016-10-13 10:02:33.625 287 12397.15 123.95 54334.72 88888.00 2016-10-13 10:02:33.750 287 12397.10 123.95 54334.75 88888.00 2016-10-13 10:02:33.875 287 12397.10 123.92 54334.78 88888.00 2016-10-13 10:02:34.000 287 12397.08 123.92 54334.80 88888.00 2016-10-13 10:02:34.125 287 12397.08 123.97 54334.85 88888.00 2016-10-13 10:02:34.250 287 12397.08 124.00 54334.90 88888.00 2016-10-13 10:02:34.375 287 12397.02 124.00 54334.93 88888.00 2016-10-13 10:02:34.500 287 12396.98 124.00 54334.93 88888.00 2016-10-13 10:02:34.625 287 12396.95 124.00 54334.97 88888.00 2016-10-13 10:02:34.750 287 12396.92 124.05 54335.03 88888.00 2016-10-13 10:02:34.875 287 12396.88 124.05 54335.07 88888.00 2016-10-13 10:02:35.000 287 12396.88 124.05 54335.10 88888.00 2016-10-13 10:02:35.125 287 12396.85 124.05 54335.15 88888.00 2016-10-13 10:02:35.250 287 12396.80 124.00 54335.20 88888.00 2016-10-13 10:02:35.375 287 12396.77 124.00 54335.22 88888.00 2016-10-13 10:02:35.500 287 12396.75 124.03 54335.22 88888.00 2016-10-13 10:02:35.625 287 12396.70 124.03 54335.25 88888.00 2016-10-13 10:02:35.750 287 12396.62 124.03 54335.28 88888.00 2016-10-13 10:02:35.875 287 12396.58 124.00 54335.30 88888.00 2016-10-13 10:02:36.000 287 12396.58 124.00 54335.35 88888.00 2016-10-13 10:02:36.125 287 12396.58 124.00 54335.38 88888.00 2016-10-13 10:02:36.250 287 12396.48 123.97 54335.40 88888.00 2016-10-13 10:02:36.375 287 12396.48 123.97 54335.43 88888.00 2016-10-13 10:02:36.500 287 12396.42 123.95 54335.53 88888.00 2016-10-13 10:02:36.625 287 12396.35 123.95 54335.53 88888.00 2016-10-13 10:02:36.750 287 12396.30 123.92 54335.60 88888.00 2016-10-13 10:02:36.875 287 12396.20 123.92 54335.60 88888.00 2016-10-13 10:02:37.000 287 12396.15 123.88 54335.62 88888.00 2016-10-13 10:02:37.125 287 12396.05 123.90 54335.65 88888.00 2016-10-13 10:02:37.250 287 12396.02 123.85 54335.72 88888.00 2016-10-13 10:02:37.375 287 12396.02 123.85 54335.78 88888.00 2016-10-13 10:02:37.500 287 12395.95 123.83 54335.80 88888.00 2016-10-13 10:02:37.625 287 12395.83 123.80 54335.85 88888.00 2016-10-13 10:02:37.750 287 12395.75 123.75 54335.88 88888.00 2016-10-13 10:02:37.875 287 12395.62 123.72 54335.93 88888.00 2016-10-13 10:02:38.000 287 12395.55 123.67 54335.95 88888.00 2016-10-13 10:02:38.125 287 12395.50 123.65 54335.97 88888.00 2016-10-13 10:02:38.250 287 12395.42 123.62 54336.05 88888.00 2016-10-13 10:02:38.375 287 12395.40 123.62 54336.07 88888.00 2016-10-13 10:02:38.500 287 12395.33 123.62 54336.12 88888.00 2016-10-13 10:02:38.625 287 12395.25 123.58 54336.15 88888.00 2016-10-13 10:02:38.750 287 12395.12 123.55 54336.18 88888.00 2016-10-13 10:02:38.875 287 12395.08 123.53 54336.20 88888.00 2016-10-13 10:02:39.000 287 12395.05 123.50 54336.28 88888.00 2016-10-13 10:02:39.125 287 12395.00 123.47 54336.30 88888.00 2016-10-13 10:02:39.250 287 12394.90 123.40 54336.35 88888.00 2016-10-13 10:02:39.375 287 12394.90 123.38 54336.35 88888.00 2016-10-13 10:02:39.500 287 12394.83 123.38 54336.38 88888.00 2016-10-13 10:02:39.625 287 12394.75 123.38 54336.43 88888.00 2016-10-13 10:02:39.750 287 12394.70 123.33 54336.45 88888.00 2016-10-13 10:02:39.875 287 12394.62 123.25 54336.50 88888.00 2016-10-13 10:02:40.000 287 12394.55 123.22 54336.50 88888.00 2016-10-13 10:02:40.125 287 12394.58 123.20 54336.55 88888.00 2016-10-13 10:02:40.250 287 12394.50 123.15 54336.60 88888.00 2016-10-13 10:02:40.375 287 12394.45 123.12 54336.62 88888.00 2016-10-13 10:02:40.500 287 12394.45 123.12 54336.65 88888.00 2016-10-13 10:02:40.625 287 12394.35 123.05 54336.72 88888.00 2016-10-13 10:02:40.750 287 12394.27 123.03 54336.72 88888.00 2016-10-13 10:02:40.875 287 12394.17 122.97 54336.75 88888.00 2016-10-13 10:02:41.000 287 12394.08 122.95 54336.78 88888.00 2016-10-13 10:02:41.125 287 12394.02 122.88 54336.82 88888.00 2016-10-13 10:02:41.250 287 12393.98 122.83 54336.88 88888.00 2016-10-13 10:02:41.375 287 12394.02 122.83 54336.90 88888.00 2016-10-13 10:02:41.500 287 12393.92 122.75 54336.93 88888.00 2016-10-13 10:02:41.625 287 12393.83 122.72 54336.95 88888.00 2016-10-13 10:02:41.750 287 12393.73 122.72 54336.97 88888.00 2016-10-13 10:02:41.875 287 12393.73 122.67 54337.03 88888.00 2016-10-13 10:02:42.000 287 12393.70 122.65 54337.05 88888.00 2016-10-13 10:02:42.125 287 12393.65 122.62 54337.12 88888.00 2016-10-13 10:02:42.250 287 12393.58 122.58 54337.18 88888.00 2016-10-13 10:02:42.375 287 12393.52 122.58 54337.20 88888.00 2016-10-13 10:02:42.500 287 12393.45 122.50 54337.20 88888.00 2016-10-13 10:02:42.625 287 12393.35 122.50 54337.22 88888.00 2016-10-13 10:02:42.750 287 12393.33 122.45 54337.25 88888.00 2016-10-13 10:02:42.875 287 12393.23 122.40 54337.28 88888.00 2016-10-13 10:02:43.000 287 12393.17 122.40 54337.35 88888.00 2016-10-13 10:02:43.125 287 12393.10 122.38 54337.40 88888.00 2016-10-13 10:02:43.250 287 12393.05 122.33 54337.43 88888.00 2016-10-13 10:02:43.375 287 12392.98 122.28 54337.45 88888.00 2016-10-13 10:02:43.500 287 12392.95 122.25 54337.47 88888.00 2016-10-13 10:02:43.625 287 12392.95 122.25 54337.50 88888.00 2016-10-13 10:02:43.750 287 12392.85 122.20 54337.53 88888.00 2016-10-13 10:02:43.875 287 12392.80 122.15 54337.55 88888.00 2016-10-13 10:02:44.000 287 12392.83 122.15 54337.57 88888.00 2016-10-13 10:02:44.125 287 12392.85 122.10 54337.60 88888.00 2016-10-13 10:02:44.250 287 12392.73 122.08 54337.65 88888.00 2016-10-13 10:02:44.375 287 12392.62 122.05 54337.68 88888.00 2016-10-13 10:02:44.500 287 12392.60 122.03 54337.70 88888.00 2016-10-13 10:02:44.625 287 12392.62 122.03 54337.72 88888.00 2016-10-13 10:02:44.750 287 12392.58 122.00 54337.75 88888.00 2016-10-13 10:02:44.875 287 12392.52 121.95 54337.78 88888.00 2016-10-13 10:02:45.000 287 12392.50 121.92 54337.80 88888.00 2016-10-13 10:02:45.125 287 12392.50 121.85 54337.85 88888.00 2016-10-13 10:02:45.250 287 12392.42 121.83 54337.88 88888.00 2016-10-13 10:02:45.375 287 12392.40 121.83 54337.90 88888.00 2016-10-13 10:02:45.500 287 12392.30 121.80 54337.93 88888.00 2016-10-13 10:02:45.625 287 12392.25 121.78 54337.97 88888.00 2016-10-13 10:02:45.750 287 12392.17 121.75 54338.00 88888.00 2016-10-13 10:02:45.875 287 12392.20 121.70 54338.03 88888.00 2016-10-13 10:02:46.000 287 12392.12 121.70 54338.05 88888.00 2016-10-13 10:02:46.125 287 12392.05 121.65 54338.10 88888.00 2016-10-13 10:02:46.250 287 12392.00 121.62 54338.12 88888.00 2016-10-13 10:02:46.375 287 12392.00 121.58 54338.15 88888.00 2016-10-13 10:02:46.500 287 12391.95 121.53 54338.18 88888.00 2016-10-13 10:02:46.625 287 12391.92 121.50 54338.20 88888.00 2016-10-13 10:02:46.750 287 12391.92 121.50 54338.22 88888.00 2016-10-13 10:02:46.875 287 12391.90 121.45 54338.28 88888.00 2016-10-13 10:02:47.000 287 12391.88 121.45 54338.28 88888.00 2016-10-13 10:02:47.125 287 12391.85 121.40 54338.35 88888.00 2016-10-13 10:02:47.250 287 12391.85 121.35 54338.38 88888.00 2016-10-13 10:02:47.375 287 12391.80 121.30 54338.40 88888.00 2016-10-13 10:02:47.500 287 12391.67 121.30 54338.43 88888.00 2016-10-13 10:02:47.625 287 12391.62 121.25 54338.45 88888.00 2016-10-13 10:02:47.750 287 12391.60 121.20 54338.45 88888.00 2016-10-13 10:02:47.875 287 12391.50 121.15 54338.50 88888.00 2016-10-13 10:02:48.000 287 12391.45 121.12 54338.50 88888.00 2016-10-13 10:02:48.125 287 12391.38 121.08 54338.55 88888.00 2016-10-13 10:02:48.250 287 12391.35 121.03 54338.60 88888.00 2016-10-13 10:02:48.375 287 12391.27 120.95 54338.57 88888.00 2016-10-13 10:02:48.500 287 12391.17 120.90 54338.60 88888.00 2016-10-13 10:02:48.625 287 12391.12 120.83 54338.65 88888.00 2016-10-13 10:02:48.750 287 12390.98 120.75 54338.72 88888.00 2016-10-13 10:02:48.875 287 12390.95 120.70 54338.72 88888.00 2016-10-13 10:02:49.000 287 12390.90 120.65 54338.78 88888.00 2016-10-13 10:02:49.125 287 12390.83 120.60 54338.82 88888.00 2016-10-13 10:02:49.250 287 12390.73 120.53 54338.88 88888.00 2016-10-13 10:02:49.375 287 12390.67 120.45 54338.88 88888.00 2016-10-13 10:02:49.500 287 12390.58 120.42 54338.90 88888.00 2016-10-13 10:02:49.625 287 12390.52 120.38 54338.95 88888.00 2016-10-13 10:02:49.750 287 12390.50 120.33 54339.00 88888.00 2016-10-13 10:02:49.875 287 12390.42 120.25 54339.03 88888.00 2016-10-13 10:02:50.000 287 12390.23 120.20 54339.03 88888.00 2016-10-13 10:02:50.125 287 12390.10 120.15 54339.07 88888.00 2016-10-13 10:02:50.250 287 12390.10 120.08 54339.12 88888.00 2016-10-13 10:02:50.375 287 12390.08 120.03 54339.12 88888.00 2016-10-13 10:02:50.500 287 12389.95 119.97 54339.18 88888.00 2016-10-13 10:02:50.625 287 12389.90 119.95 54339.20 88888.00 2016-10-13 10:02:50.750 287 12389.80 119.90 54339.25 88888.00 2016-10-13 10:02:50.875 287 12389.73 119.83 54339.28 88888.00 2016-10-13 10:02:51.000 287 12389.73 119.70 54339.28 88888.00 2016-10-13 10:02:51.125 287 12389.67 119.67 54339.32 88888.00 2016-10-13 10:02:51.250 287 12389.52 119.60 54339.38 88888.00 2016-10-13 10:02:51.375 287 12389.40 119.55 54339.38 88888.00 2016-10-13 10:02:51.500 287 12389.27 119.53 54339.40 88888.00 2016-10-13 10:02:51.625 287 12389.17 119.42 54339.45 88888.00 2016-10-13 10:02:51.750 287 12389.05 119.35 54339.50 88888.00 2016-10-13 10:02:51.875 287 12388.92 119.35 54339.53 88888.00 2016-10-13 10:02:52.000 287 12388.83 119.25 54339.55 88888.00 2016-10-13 10:02:52.125 287 12388.75 119.20 54339.60 88888.00 2016-10-13 10:02:52.250 287 12388.62 119.15 54339.65 88888.00 2016-10-13 10:02:52.375 287 12388.48 119.10 54339.70 88888.00 2016-10-13 10:02:52.500 287 12388.35 119.08 54339.70 88888.00 2016-10-13 10:02:52.625 287 12388.38 119.03 54339.75 88888.00 2016-10-13 10:02:52.750 287 12388.35 118.95 54339.78 88888.00 2016-10-13 10:02:52.875 287 12388.30 118.92 54339.80 88888.00 2016-10-13 10:02:53.000 287 12388.23 118.90 54339.85 88888.00 2016-10-13 10:02:53.125 287 12388.15 118.85 54339.88 88888.00 2016-10-13 10:02:53.250 287 12388.12 118.80 54339.93 88888.00 2016-10-13 10:02:53.375 287 12388.08 118.75 54339.95 88888.00 2016-10-13 10:02:53.500 287 12388.00 118.72 54339.97 88888.00 2016-10-13 10:02:53.625 287 12387.92 118.70 54340.00 88888.00 2016-10-13 10:02:53.750 287 12387.88 118.65 54340.03 88888.00 2016-10-13 10:02:53.875 287 12387.80 118.60 54340.05 88888.00 2016-10-13 10:02:54.000 287 12387.70 118.58 54340.05 88888.00 2016-10-13 10:02:54.125 287 12387.70 118.55 54340.07 88888.00 2016-10-13 10:02:54.250 287 12387.67 118.50 54340.12 88888.00 2016-10-13 10:02:54.375 287 12387.67 118.50 54340.12 88888.00 2016-10-13 10:02:54.500 287 12387.60 118.47 54340.18 88888.00 2016-10-13 10:02:54.625 287 12387.52 118.47 54340.20 88888.00 2016-10-13 10:02:54.750 287 12387.50 118.47 54340.25 88888.00 2016-10-13 10:02:54.875 287 12387.45 118.42 54340.28 88888.00 2016-10-13 10:02:55.000 287 12387.35 118.40 54340.28 88888.00 2016-10-13 10:02:55.125 287 12387.27 118.40 54340.32 88888.00 2016-10-13 10:02:55.250 287 12387.17 118.35 54340.38 88888.00 2016-10-13 10:02:55.375 287 12387.12 118.35 54340.40 88888.00 2016-10-13 10:02:55.500 287 12387.02 118.38 54340.43 88888.00 2016-10-13 10:02:55.625 287 12387.02 118.35 54340.45 88888.00 2016-10-13 10:02:55.750 287 12386.92 118.35 54340.47 88888.00 2016-10-13 10:02:55.875 287 12386.80 118.35 54340.55 88888.00 2016-10-13 10:02:56.000 287 12386.70 118.33 54340.53 88888.00 2016-10-13 10:02:56.125 287 12386.65 118.33 54340.57 88888.00 2016-10-13 10:02:56.250 287 12386.58 118.33 54340.62 88888.00 2016-10-13 10:02:56.375 287 12386.58 118.33 54340.62 88888.00 2016-10-13 10:02:56.500 287 12386.58 118.35 54340.68 88888.00 2016-10-13 10:02:56.625 287 12386.58 118.33 54340.70 88888.00 2016-10-13 10:02:56.750 287 12386.55 118.30 54340.75 88888.00 2016-10-13 10:02:56.875 287 12386.50 118.28 54340.78 88888.00 2016-10-13 10:02:57.000 287 12386.42 118.25 54340.75 88888.00 2016-10-13 10:02:57.125 287 12386.35 118.25 54340.80 88888.00 2016-10-13 10:02:57.250 287 12386.27 118.17 54340.85 88888.00 2016-10-13 10:02:57.375 287 12386.30 118.20 54340.88 88888.00 2016-10-13 10:02:57.500 287 12386.25 118.17 54340.90 88888.00 2016-10-13 10:02:57.625 287 12386.17 118.12 54340.93 88888.00 2016-10-13 10:02:57.750 287 12386.12 118.10 54340.95 88888.00 2016-10-13 10:02:57.875 287 12386.15 118.10 54340.97 88888.00 2016-10-13 10:02:58.000 287 12386.08 118.05 54341.03 88888.00 2016-10-13 10:02:58.125 287 12385.98 118.05 54341.05 88888.00 2016-10-13 10:02:58.250 287 12385.88 118.00 54341.07 88888.00 2016-10-13 10:02:58.375 287 12385.88 118.00 54341.10 88888.00 2016-10-13 10:02:58.500 287 12385.85 117.92 54341.12 88888.00 2016-10-13 10:02:58.625 287 12385.77 117.90 54341.15 88888.00 2016-10-13 10:02:58.750 287 12385.73 117.88 54341.20 88888.00 2016-10-13 10:02:58.875 287 12385.62 117.80 54341.25 88888.00 2016-10-13 10:02:59.000 287 12385.52 117.78 54341.30 88888.00 2016-10-13 10:02:59.125 287 12385.48 117.78 54341.35 88888.00 2016-10-13 10:02:59.250 287 12385.40 117.67 54341.38 88888.00 2016-10-13 10:02:59.375 287 12385.33 117.65 54341.43 88888.00 2016-10-13 10:02:59.500 287 12385.30 117.60 54341.45 88888.00 2016-10-13 10:02:59.625 287 12385.15 117.58 54341.45 88888.00 2016-10-13 10:02:59.750 287 12385.08 117.53 54341.53 88888.00 2016-10-13 10:02:59.875 287 12385.05 117.47 54341.55 88888.00 2016-10-13 10:03:00.000 287 12385.00 117.42 54341.57 88888.00 2016-10-13 10:03:00.125 287 12384.92 117.38 54341.60 88888.00 2016-10-13 10:03:00.250 287 12384.83 117.35 54341.65 88888.00 2016-10-13 10:03:00.375 287 12384.77 117.33 54341.65 88888.00 2016-10-13 10:03:00.500 287 12384.67 117.28 54341.72 88888.00 2016-10-13 10:03:00.625 287 12384.58 117.20 54341.78 88888.00 2016-10-13 10:03:00.750 287 12384.45 117.17 54341.80 88888.00 2016-10-13 10:03:00.875 287 12384.38 117.15 54341.88 88888.00 2016-10-13 10:03:01.000 287 12384.30 117.10 54341.85 88888.00 2016-10-13 10:03:01.125 287 12384.25 117.05 54341.93 88888.00 2016-10-13 10:03:01.250 287 12384.17 116.97 54341.95 88888.00 2016-10-13 10:03:01.375 287 12384.12 116.97 54341.97 88888.00 2016-10-13 10:03:01.500 287 12384.05 116.95 54342.00 88888.00 2016-10-13 10:03:01.625 287 12384.00 116.88 54342.00 88888.00 2016-10-13 10:03:01.750 287 12384.02 116.88 54342.07 88888.00 2016-10-13 10:03:01.875 287 12383.98 116.85 54342.12 88888.00 2016-10-13 10:03:02.000 287 12383.85 116.80 54342.12 88888.00 2016-10-13 10:03:02.125 287 12383.75 116.78 54342.18 88888.00 2016-10-13 10:03:02.250 287 12383.70 116.78 54342.28 88888.00 2016-10-13 10:03:02.375 287 12383.65 116.72 54342.30 88888.00 2016-10-13 10:03:02.500 287 12383.60 116.70 54342.28 88888.00 2016-10-13 10:03:02.625 287 12383.65 116.67 54342.32 88888.00 2016-10-13 10:03:02.750 287 12383.70 116.65 54342.38 88888.00 2016-10-13 10:03:02.875 287 12383.58 116.60 54342.40 88888.00 2016-10-13 10:03:03.000 287 12383.50 116.55 54342.43 88888.00 2016-10-13 10:03:03.125 287 12383.42 116.55 54342.47 88888.00 2016-10-13 10:03:03.250 287 12383.42 116.55 54342.57 88888.00 2016-10-13 10:03:03.375 287 12383.42 116.55 54342.60 88888.00 2016-10-13 10:03:03.500 287 12383.38 116.50 54342.62 88888.00 2016-10-13 10:03:03.625 287 12383.27 116.42 54342.65 88888.00 2016-10-13 10:03:03.750 287 12383.27 116.40 54342.68 88888.00 2016-10-13 10:03:03.875 287 12383.27 116.40 54342.72 88888.00 2016-10-13 10:03:04.000 287 12383.25 116.38 54342.75 88888.00 2016-10-13 10:03:04.125 287 12383.15 116.33 54342.80 88888.00 2016-10-13 10:03:04.250 287 12383.08 116.30 54342.85 88888.00 2016-10-13 10:03:04.375 287 12383.08 116.28 54342.88 88888.00 2016-10-13 10:03:04.500 287 12383.10 116.28 54342.93 88888.00 2016-10-13 10:03:04.625 287 12383.15 116.25 54342.95 88888.00 2016-10-13 10:03:04.750 287 12383.17 116.25 54342.97 88888.00 2016-10-13 10:03:04.875 287 12383.12 116.17 54343.03 88888.00 2016-10-13 10:03:05.000 287 12383.08 116.12 54343.03 88888.00 2016-10-13 10:03:05.125 287 12383.05 116.08 54343.07 88888.00 2016-10-13 10:03:05.250 287 12382.95 116.05 54343.15 88888.00 2016-10-13 10:03:05.375 287 12382.90 116.03 54343.18 88888.00 2016-10-13 10:03:05.500 287 12382.90 116.00 54343.20 88888.00 2016-10-13 10:03:05.625 287 12382.90 115.97 54343.25 88888.00 2016-10-13 10:03:05.750 287 12382.90 115.97 54343.30 88888.00 2016-10-13 10:03:05.875 287 12382.85 115.92 54343.35 88888.00 2016-10-13 10:03:06.000 287 12382.77 115.88 54343.35 88888.00 2016-10-13 10:03:06.125 287 12382.73 115.83 54343.38 88888.00 2016-10-13 10:03:06.250 287 12382.67 115.80 54343.45 88888.00 2016-10-13 10:03:06.375 287 12382.60 115.78 54343.45 88888.00 2016-10-13 10:03:06.500 287 12382.50 115.72 54343.50 88888.00 2016-10-13 10:03:06.625 287 12382.50 115.67 54343.55 88888.00 2016-10-13 10:03:06.750 287 12382.55 115.65 54343.57 88888.00 2016-10-13 10:03:06.875 287 12382.58 115.60 54343.60 88888.00 2016-10-13 10:03:07.000 287 12382.52 115.55 54343.62 88888.00 2016-10-13 10:03:07.125 287 12382.45 115.47 54343.68 88888.00 2016-10-13 10:03:07.250 287 12382.42 115.40 54343.70 88888.00 2016-10-13 10:03:07.375 287 12382.40 115.38 54343.72 88888.00 2016-10-13 10:03:07.500 287 12382.33 115.30 54343.78 88888.00 2016-10-13 10:03:07.625 287 12382.25 115.25 54343.80 88888.00 2016-10-13 10:03:07.750 287 12382.25 115.20 54343.82 88888.00 2016-10-13 10:03:07.875 287 12382.27 115.17 54343.85 88888.00 2016-10-13 10:03:08.000 287 12382.25 115.12 54343.90 88888.00 2016-10-13 10:03:08.125 287 12382.23 115.05 54343.93 88888.00 2016-10-13 10:03:08.250 287 12382.15 114.95 54343.95 88888.00 2016-10-13 10:03:08.375 287 12382.12 114.92 54343.97 88888.00 2016-10-13 10:03:08.500 287 12382.10 114.92 54344.03 88888.00 2016-10-13 10:03:08.625 287 12382.02 114.88 54344.05 88888.00 2016-10-13 10:03:08.750 287 12381.90 114.85 54344.07 88888.00 2016-10-13 10:03:08.875 287 12381.83 114.80 54344.10 88888.00 2016-10-13 10:03:09.000 287 12381.80 114.78 54344.12 88888.00 2016-10-13 10:03:09.125 287 12381.77 114.72 54344.15 88888.00 2016-10-13 10:03:09.250 287 12381.77 114.70 54344.20 88888.00 2016-10-13 10:03:09.375 287 12381.75 114.67 54344.20 88888.00 2016-10-13 10:03:09.500 287 12381.70 114.65 54344.22 88888.00 2016-10-13 10:03:09.625 287 12381.62 114.60 54344.25 88888.00 2016-10-13 10:03:09.750 287 12381.55 114.53 54344.28 88888.00 2016-10-13 10:03:09.875 287 12381.48 114.50 54344.32 88888.00 2016-10-13 10:03:10.000 287 12381.45 114.47 54344.35 88888.00 2016-10-13 10:03:10.125 287 12381.50 114.47 54344.35 88888.00 2016-10-13 10:03:10.250 287 12381.48 114.45 54344.40 88888.00 2016-10-13 10:03:10.375 287 12381.48 114.47 54344.47 88888.00 2016-10-13 10:03:10.500 287 12381.38 114.42 54344.50 88888.00 2016-10-13 10:03:10.625 287 12381.27 114.35 54344.53 88888.00 2016-10-13 10:03:10.750 287 12381.20 114.35 54344.57 88888.00 2016-10-13 10:03:10.875 287 12381.20 114.35 54344.60 88888.00 2016-10-13 10:03:11.000 287 12381.15 114.28 54344.62 88888.00 2016-10-13 10:03:11.125 287 12381.08 114.25 54344.65 88888.00 2016-10-13 10:03:11.250 287 12380.92 114.20 54344.72 88888.00 2016-10-13 10:03:11.375 287 12380.92 114.20 54344.75 88888.00 2016-10-13 10:03:11.500 287 12380.90 114.12 54344.80 88888.00 2016-10-13 10:03:11.625 287 12380.88 114.15 54344.82 88888.00 2016-10-13 10:03:11.750 287 12380.83 114.10 54344.88 88888.00 2016-10-13 10:03:11.875 287 12380.73 114.05 54344.90 88888.00 2016-10-13 10:03:12.000 287 12380.70 114.00 54344.93 88888.00 2016-10-13 10:03:12.125 287 12380.62 113.97 54344.95 88888.00 2016-10-13 10:03:12.250 287 12380.48 113.85 54345.00 88888.00 2016-10-13 10:03:12.375 287 12380.40 113.85 54345.05 88888.00 2016-10-13 10:03:12.500 287 12380.40 113.80 54345.10 88888.00 2016-10-13 10:03:12.625 287 12380.38 113.75 54345.12 88888.00 2016-10-13 10:03:12.750 287 12380.30 113.70 54345.18 88888.00 2016-10-13 10:03:12.875 287 12380.23 113.67 54345.22 88888.00 2016-10-13 10:03:13.000 287 12380.12 113.65 54345.30 88888.00 2016-10-13 10:03:13.125 287 12380.08 113.60 54345.32 88888.00 2016-10-13 10:03:13.250 287 12379.95 113.47 54345.38 88888.00 2016-10-13 10:03:13.375 287 12379.90 113.42 54345.40 88888.00 2016-10-13 10:03:13.500 287 12379.80 113.42 54345.45 88888.00 2016-10-13 10:03:13.625 287 12379.73 113.38 54345.53 88888.00 2016-10-13 10:03:13.750 287 12379.67 113.33 54345.57 88888.00 2016-10-13 10:03:13.875 287 12379.60 113.28 54345.60 88888.00 2016-10-13 10:03:14.000 287 12379.55 113.20 54345.65 88888.00 2016-10-13 10:03:14.125 287 12379.48 113.17 54345.68 88888.00 2016-10-13 10:03:14.250 287 12379.30 113.12 54345.75 88888.00 2016-10-13 10:03:14.375 287 12379.20 113.10 54345.78 88888.00 2016-10-13 10:03:14.500 287 12379.20 113.08 54345.82 88888.00 2016-10-13 10:03:14.625 287 12379.20 113.03 54345.85 88888.00 2016-10-13 10:03:14.750 287 12379.15 113.00 54345.90 88888.00 2016-10-13 10:03:14.875 287 12379.05 112.95 54345.95 88888.00 2016-10-13 10:03:15.000 287 12378.90 112.88 54345.97 88888.00 2016-10-13 10:03:15.125 287 12378.85 112.88 54346.05 88888.00 2016-10-13 10:03:15.250 287 12378.70 112.83 54346.10 88888.00 2016-10-13 10:03:15.375 287 12378.65 112.80 54346.15 88888.00 2016-10-13 10:03:15.500 287 12378.62 112.75 54346.22 88888.00 2016-10-13 10:03:15.625 287 12378.55 112.75 54346.25 88888.00 2016-10-13 10:03:15.750 287 12378.48 112.72 54346.30 88888.00 2016-10-13 10:03:15.875 287 12378.42 112.70 54346.35 88888.00 2016-10-13 10:03:16.000 287 12378.35 112.65 54346.38 88888.00 2016-10-13 10:03:16.125 287 12378.23 112.62 54346.45 88888.00 2016-10-13 10:03:16.250 287 12378.20 112.58 54346.53 88888.00 2016-10-13 10:03:16.375 287 12378.15 112.55 54346.55 88888.00 2016-10-13 10:03:16.500 287 12378.02 112.50 54346.62 88888.00 2016-10-13 10:03:16.625 287 12378.02 112.50 54346.62 88888.00 2016-10-13 10:03:16.750 287 12378.00 112.47 54346.68 88888.00 2016-10-13 10:03:16.875 287 12377.90 112.42 54346.72 88888.00 2016-10-13 10:03:17.000 287 12377.85 112.42 54346.80 88888.00 2016-10-13 10:03:17.125 287 12377.80 112.40 54346.85 88888.00 2016-10-13 10:03:17.250 287 12377.67 112.38 54346.88 88888.00 2016-10-13 10:03:17.375 287 12377.67 112.33 54346.90 88888.00 2016-10-13 10:03:17.500 287 12377.62 112.28 54346.95 88888.00 2016-10-13 10:03:17.625 287 12377.58 112.28 54347.00 88888.00 2016-10-13 10:03:17.750 287 12377.52 112.22 54347.05 88888.00 2016-10-13 10:03:17.875 287 12377.48 112.17 54347.10 88888.00 2016-10-13 10:03:18.000 287 12377.38 112.15 54347.15 88888.00 2016-10-13 10:03:18.125 287 12377.30 112.12 54347.18 88888.00 2016-10-13 10:03:18.250 287 12377.17 112.08 54347.25 88888.00 2016-10-13 10:03:18.375 287 12377.20 112.05 54347.30 88888.00 2016-10-13 10:03:18.500 287 12377.20 112.03 54347.35 88888.00 2016-10-13 10:03:18.625 287 12377.15 112.03 54347.40 88888.00 2016-10-13 10:03:18.750 287 12377.10 111.97 54347.45 88888.00 2016-10-13 10:03:18.875 287 12377.08 111.95 54347.47 88888.00 2016-10-13 10:03:19.000 287 12377.08 111.90 54347.45 88888.00 2016-10-13 10:03:19.125 287 12376.98 111.85 54347.53 88888.00 2016-10-13 10:03:19.250 287 12376.90 111.83 54347.60 88888.00 2016-10-13 10:03:19.375 287 12376.83 111.80 54347.65 88888.00 2016-10-13 10:03:19.500 287 12376.70 111.78 54347.72 88888.00 2016-10-13 10:03:19.625 287 12376.60 111.78 54347.75 88888.00 2016-10-13 10:03:19.750 287 12376.55 111.72 54347.78 88888.00 2016-10-13 10:03:19.875 287 12376.52 111.65 54347.82 88888.00 2016-10-13 10:03:20.000 287 12376.45 111.62 54347.85 88888.00 2016-10-13 10:03:20.125 287 12376.42 111.65 54347.93 88888.00 2016-10-13 10:03:20.250 287 12376.35 111.62 54347.97 88888.00 2016-10-13 10:03:20.375 287 12376.35 111.58 54347.97 88888.00 2016-10-13 10:03:20.500 287 12376.33 111.55 54348.00 88888.00 2016-10-13 10:03:20.625 287 12376.27 111.55 54348.03 88888.00 2016-10-13 10:03:20.750 287 12376.20 111.53 54348.07 88888.00 2016-10-13 10:03:20.875 287 12376.05 111.47 54348.12 88888.00 2016-10-13 10:03:21.000 287 12376.05 111.50 54348.18 88888.00 2016-10-13 10:03:21.125 287 12376.02 111.55 54348.28 88888.00 2016-10-13 10:03:21.250 287 12375.98 111.47 54348.30 88888.00 2016-10-13 10:03:21.375 287 12375.88 111.42 54348.32 88888.00 2016-10-13 10:03:21.500 287 12375.77 111.42 54348.38 88888.00 2016-10-13 10:03:21.625 287 12375.83 111.42 54348.43 88888.00 2016-10-13 10:03:21.750 287 12375.80 111.47 54348.47 88888.00 2016-10-13 10:03:21.875 287 12375.77 111.45 54348.50 88888.00 2016-10-13 10:03:22.000 287 12375.73 111.40 54348.53 88888.00 2016-10-13 10:03:22.125 287 12375.67 111.40 54348.57 88888.00 2016-10-13 10:03:22.250 287 12375.52 111.40 54348.62 88888.00 2016-10-13 10:03:22.375 287 12375.45 111.40 54348.65 88888.00 2016-10-13 10:03:22.500 287 12375.38 111.40 54348.70 88888.00 2016-10-13 10:03:22.625 287 12375.33 111.40 54348.75 88888.00 2016-10-13 10:03:22.750 287 12375.30 111.38 54348.80 88888.00 2016-10-13 10:03:22.875 287 12375.27 111.38 54348.85 88888.00 2016-10-13 10:03:23.000 287 12375.25 111.35 54348.88 88888.00 2016-10-13 10:03:23.125 287 12375.23 111.38 54348.95 88888.00 2016-10-13 10:03:23.250 287 12375.10 111.30 54348.97 88888.00 2016-10-13 10:03:23.375 287 12375.02 111.28 54349.00 88888.00 2016-10-13 10:03:23.500 287 12374.95 111.28 54349.05 88888.00 2016-10-13 10:03:23.625 287 12374.85 111.28 54349.12 88888.00 2016-10-13 10:03:23.750 287 12374.80 111.28 54349.15 88888.00 2016-10-13 10:03:23.875 287 12374.77 111.25 54349.18 88888.00 2016-10-13 10:03:24.000 287 12374.75 111.25 54349.20 88888.00 2016-10-13 10:03:24.125 287 12374.75 111.25 54349.25 88888.00 2016-10-13 10:03:24.250 287 12374.67 111.25 54349.32 88888.00 2016-10-13 10:03:24.375 287 12374.55 111.25 54349.35 88888.00 2016-10-13 10:03:24.500 287 12374.48 111.25 54349.40 88888.00 2016-10-13 10:03:24.625 287 12374.45 111.25 54349.45 88888.00 2016-10-13 10:03:24.750 287 12374.45 111.22 54349.50 88888.00 2016-10-13 10:03:24.875 287 12374.38 111.20 54349.50 88888.00 2016-10-13 10:03:25.000 287 12374.27 111.17 54349.55 88888.00 2016-10-13 10:03:25.125 287 12374.25 111.17 54349.62 88888.00 2016-10-13 10:03:25.250 287 12374.15 111.17 54349.65 88888.00 2016-10-13 10:03:25.375 287 12374.12 111.17 54349.70 88888.00 2016-10-13 10:03:25.500 287 12374.02 111.15 54349.72 88888.00 2016-10-13 10:03:25.625 287 12373.98 111.17 54349.80 88888.00 2016-10-13 10:03:25.750 287 12373.92 111.17 54349.85 88888.00 2016-10-13 10:03:25.875 287 12373.95 111.20 54349.90 88888.00 2016-10-13 10:03:26.000 287 12373.95 111.20 54349.90 88888.00 2016-10-13 10:03:26.125 287 12373.92 111.22 54349.97 88888.00 2016-10-13 10:03:26.250 287 12373.80 111.22 54350.00 88888.00 2016-10-13 10:03:26.375 287 12373.83 111.28 54350.05 88888.00 2016-10-13 10:03:26.500 287 12373.77 111.30 54350.10 88888.00 2016-10-13 10:03:26.625 287 12373.67 111.33 54350.15 88888.00 2016-10-13 10:03:26.750 287 12373.65 111.35 54350.22 88888.00 2016-10-13 10:03:26.875 287 12373.62 111.38 54350.28 88888.00 2016-10-13 10:03:27.000 287 12373.55 111.40 54350.30 88888.00 2016-10-13 10:03:27.125 287 12373.58 111.42 54350.35 88888.00 2016-10-13 10:03:27.250 287 12373.62 111.45 54350.38 88888.00 2016-10-13 10:03:27.375 287 12373.65 111.53 54350.43 88888.00 2016-10-13 10:03:27.500 287 12373.62 111.55 54350.45 88888.00 2016-10-13 10:03:27.625 287 12373.58 111.55 54350.50 88888.00 2016-10-13 10:03:27.750 287 12373.48 111.60 54350.53 88888.00 2016-10-13 10:03:27.875 287 12373.45 111.60 54350.55 88888.00 2016-10-13 10:03:28.000 287 12373.48 111.65 54350.60 88888.00 2016-10-13 10:03:28.125 287 12373.45 111.70 54350.68 88888.00 2016-10-13 10:03:28.250 287 12373.35 111.67 54350.75 88888.00 2016-10-13 10:03:28.375 287 12373.40 111.67 54350.75 88888.00 2016-10-13 10:03:28.500 287 12373.42 111.70 54350.80 88888.00 2016-10-13 10:03:28.625 287 12373.35 111.70 54350.82 88888.00 2016-10-13 10:03:28.750 287 12373.25 111.72 54350.88 88888.00 2016-10-13 10:03:28.875 287 12373.17 111.72 54350.90 88888.00 2016-10-13 10:03:29.000 287 12373.15 111.78 54350.93 88888.00 2016-10-13 10:03:29.125 287 12373.15 111.80 54351.03 88888.00 2016-10-13 10:03:29.250 287 12373.08 111.80 54351.10 88888.00 2016-10-13 10:03:29.375 287 12373.05 111.80 54351.12 88888.00 2016-10-13 10:03:29.500 287 12373.02 111.80 54351.15 88888.00 2016-10-13 10:03:29.625 287 12372.98 111.80 54351.20 88888.00 2016-10-13 10:03:29.750 287 12372.95 111.75 54351.25 88888.00 2016-10-13 10:03:29.875 287 12373.00 111.75 54351.30 88888.00 2016-10-13 10:03:30.000 287 12373.00 111.78 54351.35 88888.00 2016-10-13 10:03:30.125 287 12372.95 111.78 54351.38 88888.00 2016-10-13 10:03:30.250 287 12372.85 111.72 54351.45 88888.00 2016-10-13 10:03:30.375 287 12372.80 111.75 54351.50 88888.00 2016-10-13 10:03:30.500 287 12372.70 111.75 54351.55 88888.00 2016-10-13 10:03:30.625 287 12372.73 111.75 54351.57 88888.00 2016-10-13 10:03:30.750 287 12372.75 111.70 54351.60 88888.00 2016-10-13 10:03:30.875 287 12372.73 111.70 54351.65 88888.00 2016-10-13 10:03:31.000 287 12372.67 111.72 54351.70 88888.00 2016-10-13 10:03:31.125 287 12372.62 111.72 54351.75 88888.00 2016-10-13 10:03:31.250 287 12372.62 111.75 54351.78 88888.00 2016-10-13 10:03:31.375 287 12372.60 111.75 54351.82 88888.00 2016-10-13 10:03:31.500 287 12372.70 111.75 54351.88 88888.00 2016-10-13 10:03:31.625 287 12372.73 111.75 54351.93 88888.00 2016-10-13 10:03:31.750 287 12372.67 111.78 54351.97 88888.00 2016-10-13 10:03:31.875 287 12372.67 111.78 54352.00 88888.00 2016-10-13 10:03:32.000 287 12372.65 111.78 54352.03 88888.00 2016-10-13 10:03:32.125 287 12372.62 111.78 54352.07 88888.00 2016-10-13 10:03:32.250 287 12372.67 111.80 54352.12 88888.00 2016-10-13 10:03:32.375 287 12372.75 111.83 54352.18 88888.00 2016-10-13 10:03:32.500 287 12372.77 111.80 54352.20 88888.00 2016-10-13 10:03:32.625 287 12372.73 111.85 54352.25 88888.00 2016-10-13 10:03:32.750 287 12372.70 111.88 54352.30 88888.00 2016-10-13 10:03:32.875 287 12372.73 111.85 54352.32 88888.00 2016-10-13 10:03:33.000 287 12372.83 111.90 54352.35 88888.00 2016-10-13 10:03:33.125 287 12372.88 111.90 54352.43 88888.00 2016-10-13 10:03:33.250 287 12372.90 111.88 54352.47 88888.00 2016-10-13 10:03:33.375 287 12372.95 111.90 54352.50 88888.00 2016-10-13 10:03:33.500 287 12372.83 111.90 54352.55 88888.00 2016-10-13 10:03:33.625 287 12372.77 111.90 54352.60 88888.00 2016-10-13 10:03:33.750 287 12372.80 111.92 54352.68 88888.00 2016-10-13 10:03:33.875 287 12372.77 111.90 54352.72 88888.00 2016-10-13 10:03:34.000 287 12372.73 111.92 54352.75 88888.00 2016-10-13 10:03:34.125 287 12372.70 111.92 54352.78 88888.00 2016-10-13 10:03:34.250 287 12372.67 111.92 54352.85 88888.00 2016-10-13 10:03:34.375 287 12372.67 111.92 54352.88 88888.00 2016-10-13 10:03:34.500 287 12372.65 111.92 54352.93 88888.00 2016-10-13 10:03:34.625 287 12372.62 111.92 54352.97 88888.00 2016-10-13 10:03:34.750 287 12372.67 111.92 54353.03 88888.00 2016-10-13 10:03:34.875 287 12372.60 111.92 54353.05 88888.00 2016-10-13 10:03:35.000 287 12372.50 111.88 54353.10 88888.00 2016-10-13 10:03:35.125 287 12372.42 111.88 54353.18 88888.00 2016-10-13 10:03:35.250 287 12372.35 111.85 54353.25 88888.00 2016-10-13 10:03:35.375 287 12372.35 111.85 54353.30 88888.00 2016-10-13 10:03:35.500 287 12372.33 111.88 54353.35 88888.00 2016-10-13 10:03:35.625 287 12372.30 111.83 54353.40 88888.00 2016-10-13 10:03:35.750 287 12372.30 111.78 54353.45 88888.00 2016-10-13 10:03:35.875 287 12372.30 111.75 54353.50 88888.00 2016-10-13 10:03:36.000 287 12372.33 111.70 54353.57 88888.00 2016-10-13 10:03:36.125 287 12372.30 111.72 54353.62 88888.00 2016-10-13 10:03:36.250 287 12372.27 111.65 54353.70 88888.00 2016-10-13 10:03:36.375 287 12372.33 111.62 54353.72 88888.00 2016-10-13 10:03:36.500 287 12372.30 111.55 54353.78 88888.00 2016-10-13 10:03:36.625 287 12372.23 111.53 54353.80 88888.00 2016-10-13 10:03:36.750 287 12372.23 111.47 54353.88 88888.00 2016-10-13 10:03:36.875 287 12372.20 111.45 54353.90 88888.00 2016-10-13 10:03:37.000 287 12372.15 111.38 54353.97 88888.00 2016-10-13 10:03:37.125 287 12372.17 111.35 54354.00 88888.00 2016-10-13 10:03:37.250 287 12372.17 111.30 54354.10 88888.00 2016-10-13 10:03:37.375 287 12372.15 111.28 54354.15 88888.00 2016-10-13 10:03:37.500 287 12372.17 111.25 54354.20 88888.00 2016-10-13 10:03:37.625 287 12372.15 111.25 54354.28 88888.00 2016-10-13 10:03:37.750 287 12372.17 111.22 54354.32 88888.00 2016-10-13 10:03:37.875 287 12372.25 111.20 54354.38 88888.00 2016-10-13 10:03:38.000 287 12372.25 111.17 54354.40 88888.00 2016-10-13 10:03:38.125 287 12372.20 111.15 54354.45 88888.00 2016-10-13 10:03:38.250 287 12372.08 111.12 54354.53 88888.00 2016-10-13 10:03:38.375 287 12372.05 111.12 54354.53 88888.00 2016-10-13 10:03:38.500 287 12372.02 111.15 54354.60 88888.00 2016-10-13 10:03:38.625 287 12372.02 111.15 54354.65 88888.00 2016-10-13 10:03:38.750 287 12372.00 111.12 54354.70 88888.00 2016-10-13 10:03:38.875 287 12372.00 111.12 54354.78 88888.00 2016-10-13 10:03:39.000 287 12371.92 111.12 54354.80 88888.00 2016-10-13 10:03:39.125 287 12371.90 111.10 54354.88 88888.00 2016-10-13 10:03:39.250 287 12371.92 111.10 54354.93 88888.00 2016-10-13 10:03:39.375 287 12371.95 111.10 54354.97 88888.00 2016-10-13 10:03:39.500 287 12371.88 111.12 54355.03 88888.00 2016-10-13 10:03:39.625 287 12371.77 111.15 54355.07 88888.00 2016-10-13 10:03:39.750 287 12371.73 111.15 54355.12 88888.00 2016-10-13 10:03:39.875 287 12371.70 111.15 54355.18 88888.00 2016-10-13 10:03:40.000 287 12371.70 111.15 54355.22 88888.00 2016-10-13 10:03:40.125 287 12371.65 111.17 54355.25 88888.00 2016-10-13 10:03:40.250 287 12371.58 111.17 54355.32 88888.00 2016-10-13 10:03:40.375 287 12371.60 111.17 54355.40 88888.00 2016-10-13 10:03:40.500 287 12371.58 111.17 54355.43 88888.00 2016-10-13 10:03:40.625 287 12371.52 111.17 54355.47 88888.00 2016-10-13 10:03:40.750 287 12371.55 111.17 54355.50 88888.00 2016-10-13 10:03:40.875 287 12371.52 111.22 54355.55 88888.00 2016-10-13 10:03:41.000 287 12371.52 111.22 54355.60 88888.00 2016-10-13 10:03:41.125 287 12371.48 111.22 54355.62 88888.00 2016-10-13 10:03:41.250 287 12371.48 111.20 54355.70 88888.00 2016-10-13 10:03:41.375 287 12371.52 111.22 54355.72 88888.00 2016-10-13 10:03:41.500 287 12371.50 111.22 54355.75 88888.00 2016-10-13 10:03:41.625 287 12371.50 111.25 54355.78 88888.00 2016-10-13 10:03:41.750 287 12371.48 111.25 54355.85 88888.00 2016-10-13 10:03:41.875 287 12371.45 111.30 54355.90 88888.00 2016-10-13 10:03:42.000 287 12371.42 111.30 54355.93 88888.00 2016-10-13 10:03:42.125 287 12371.45 111.30 54355.97 88888.00 2016-10-13 10:03:42.250 287 12371.50 111.28 54356.05 88888.00 2016-10-13 10:03:42.375 287 12371.45 111.30 54356.07 88888.00 2016-10-13 10:03:42.500 287 12371.35 111.30 54356.12 88888.00 2016-10-13 10:03:42.625 287 12371.30 111.33 54356.18 88888.00 2016-10-13 10:03:42.750 287 12371.27 111.28 54356.20 88888.00 2016-10-13 10:03:42.875 287 12371.27 111.30 54356.25 88888.00 2016-10-13 10:03:43.000 287 12371.27 111.33 54356.32 88888.00 2016-10-13 10:03:43.125 287 12371.25 111.33 54356.38 88888.00 2016-10-13 10:03:43.250 287 12371.17 111.33 54356.40 88888.00 2016-10-13 10:03:43.375 287 12371.12 111.30 54356.40 88888.00 2016-10-13 10:03:43.500 287 12371.08 111.30 54356.47 88888.00 2016-10-13 10:03:43.625 287 12371.02 111.30 54356.53 88888.00 2016-10-13 10:03:43.750 287 12370.95 111.35 54356.60 88888.00 2016-10-13 10:03:43.875 287 12370.88 111.38 54356.68 88888.00 2016-10-13 10:03:44.000 287 12370.88 111.33 54356.68 88888.00 2016-10-13 10:03:44.125 287 12370.90 111.33 54356.72 88888.00 2016-10-13 10:03:44.250 287 12370.80 111.33 54356.78 88888.00 2016-10-13 10:03:44.375 287 12370.67 111.33 54356.80 88888.00 2016-10-13 10:03:44.500 287 12370.65 111.35 54356.88 88888.00 2016-10-13 10:03:44.625 287 12370.67 111.35 54356.93 88888.00 2016-10-13 10:03:44.750 287 12370.62 111.33 54356.93 88888.00 2016-10-13 10:03:44.875 287 12370.52 111.33 54356.97 88888.00 2016-10-13 10:03:45.000 287 12370.42 111.30 54357.03 88888.00 2016-10-13 10:03:45.125 287 12370.40 111.33 54357.10 88888.00 2016-10-13 10:03:45.250 287 12370.40 111.33 54357.15 88888.00 2016-10-13 10:03:45.375 287 12370.42 111.33 54357.18 88888.00 2016-10-13 10:03:45.500 287 12370.38 111.30 54357.20 88888.00 2016-10-13 10:03:45.625 287 12370.30 111.30 54357.28 88888.00 2016-10-13 10:03:45.750 287 12370.25 111.28 54357.32 88888.00 2016-10-13 10:03:45.875 287 12370.25 111.25 54357.35 88888.00 2016-10-13 10:03:46.000 287 12370.27 111.28 54357.35 88888.00 2016-10-13 10:03:46.125 287 12370.23 111.25 54357.40 88888.00 2016-10-13 10:03:46.250 287 12370.12 111.28 54357.50 88888.00 2016-10-13 10:03:46.375 287 12370.10 111.28 54357.53 88888.00 2016-10-13 10:03:46.500 287 12370.10 111.28 54357.55 88888.00 2016-10-13 10:03:46.625 287 12370.17 111.22 54357.57 88888.00 2016-10-13 10:03:46.750 287 12370.12 111.20 54357.62 88888.00 2016-10-13 10:03:46.875 287 12370.08 111.20 54357.68 88888.00 2016-10-13 10:03:47.000 287 12370.08 111.20 54357.72 88888.00 2016-10-13 10:03:47.125 287 12370.12 111.17 54357.78 88888.00 2016-10-13 10:03:47.250 287 12370.08 111.17 54357.80 88888.00 2016-10-13 10:03:47.375 287 12370.08 111.15 54357.85 88888.00 2016-10-13 10:03:47.500 287 12370.00 111.15 54357.90 88888.00 2016-10-13 10:03:47.625 287 12370.00 111.12 54357.93 88888.00 2016-10-13 10:03:47.750 287 12370.12 111.12 54358.00 88888.00 2016-10-13 10:03:47.875 287 12370.12 111.10 54358.03 88888.00 2016-10-13 10:03:48.000 287 12370.02 111.03 54358.03 88888.00 2016-10-13 10:03:48.125 287 12369.92 111.00 54358.07 88888.00 2016-10-13 10:03:48.250 287 12369.88 111.00 54358.15 88888.00 2016-10-13 10:03:48.375 287 12369.92 111.00 54358.22 88888.00 2016-10-13 10:03:48.500 287 12369.92 110.97 54358.30 88888.00 2016-10-13 10:03:48.625 287 12369.92 110.92 54358.32 88888.00 2016-10-13 10:03:48.750 287 12369.88 110.88 54358.35 88888.00 2016-10-13 10:03:48.875 287 12369.85 110.85 54358.40 88888.00 2016-10-13 10:03:49.000 287 12369.85 110.83 54358.43 88888.00 2016-10-13 10:03:49.125 287 12369.80 110.80 54358.50 88888.00 2016-10-13 10:03:49.250 287 12369.70 110.78 54358.55 88888.00 2016-10-13 10:03:49.375 287 12369.65 110.78 54358.57 88888.00 2016-10-13 10:03:49.500 287 12369.60 110.72 54358.62 88888.00 2016-10-13 10:03:49.625 287 12369.52 110.70 54358.68 88888.00 2016-10-13 10:03:49.750 287 12369.52 110.67 54358.75 88888.00 2016-10-13 10:03:49.875 287 12369.60 110.70 54358.80 88888.00 2016-10-13 10:03:50.000 287 12369.58 110.65 54358.80 88888.00 2016-10-13 10:03:50.125 287 12369.55 110.65 54358.85 88888.00 2016-10-13 10:03:50.250 287 12369.55 110.60 54358.88 88888.00 2016-10-13 10:03:50.375 287 12369.58 110.60 54358.90 88888.00 2016-10-13 10:03:50.500 287 12369.55 110.58 54358.95 88888.00 2016-10-13 10:03:50.625 287 12369.48 110.58 54359.05 88888.00 2016-10-13 10:03:50.750 287 12369.48 110.58 54359.07 88888.00 2016-10-13 10:03:50.875 287 12369.50 110.55 54359.12 88888.00 2016-10-13 10:03:51.000 287 12369.50 110.53 54359.12 88888.00 2016-10-13 10:03:51.125 287 12369.45 110.50 54359.18 88888.00 2016-10-13 10:03:51.250 287 12369.48 110.50 54359.22 88888.00 2016-10-13 10:03:51.375 287 12369.60 110.47 54359.28 88888.00 2016-10-13 10:03:51.500 287 12369.60 110.47 54359.30 88888.00 2016-10-13 10:03:51.625 287 12369.58 110.47 54359.35 88888.00 2016-10-13 10:03:51.750 287 12369.55 110.47 54359.40 88888.00 2016-10-13 10:03:51.875 287 12369.55 110.47 54359.43 88888.00 2016-10-13 10:03:52.000 287 12369.55 110.45 54359.43 88888.00 2016-10-13 10:03:52.125 287 12369.60 110.42 54359.47 88888.00 2016-10-13 10:03:52.250 287 12369.60 110.45 54359.53 88888.00 2016-10-13 10:03:52.375 287 12369.65 110.42 54359.55 88888.00 2016-10-13 10:03:52.500 287 12369.67 110.42 54359.60 88888.00 2016-10-13 10:03:52.625 287 12369.65 110.42 54359.62 88888.00 2016-10-13 10:03:52.750 287 12369.62 110.42 54359.68 88888.00 2016-10-13 10:03:52.875 287 12369.65 110.42 54359.70 88888.00 2016-10-13 10:03:53.000 287 12369.70 110.40 54359.72 88888.00 2016-10-13 10:03:53.125 287 12369.75 110.40 54359.78 88888.00 2016-10-13 10:03:53.250 287 12369.80 110.40 54359.85 88888.00 2016-10-13 10:03:53.375 287 12369.85 110.38 54359.90 88888.00 2016-10-13 10:03:53.500 287 12369.80 110.38 54359.93 88888.00 2016-10-13 10:03:53.625 287 12369.77 110.35 54359.95 88888.00 2016-10-13 10:03:53.750 287 12369.80 110.38 54359.97 88888.00 2016-10-13 10:03:53.875 287 12369.83 110.38 54360.05 88888.00 2016-10-13 10:03:54.000 287 12369.80 110.35 54360.07 88888.00 2016-10-13 10:03:54.125 287 12369.80 110.35 54360.10 88888.00 2016-10-13 10:03:54.250 287 12369.80 110.35 54360.15 88888.00 2016-10-13 10:03:54.375 287 12369.80 110.35 54360.15 88888.00 2016-10-13 10:03:54.500 287 12369.83 110.35 54360.18 88888.00 2016-10-13 10:03:54.625 287 12369.85 110.35 54360.20 88888.00 2016-10-13 10:03:54.750 287 12369.83 110.35 54360.25 88888.00 2016-10-13 10:03:54.875 287 12369.88 110.38 54360.30 88888.00 2016-10-13 10:03:55.000 287 12369.95 110.33 54360.30 88888.00 2016-10-13 10:03:55.125 287 12369.95 110.33 54360.35 88888.00 2016-10-13 10:03:55.250 287 12369.92 110.30 54360.40 88888.00 2016-10-13 10:03:55.375 287 12369.98 110.33 54360.43 88888.00 2016-10-13 10:03:55.500 287 12370.00 110.35 54360.45 88888.00 2016-10-13 10:03:55.625 287 12370.02 110.30 54360.47 88888.00 2016-10-13 10:03:55.750 287 12370.05 110.35 54360.53 88888.00 2016-10-13 10:03:55.875 287 12370.05 110.33 54360.57 88888.00 2016-10-13 10:03:56.000 287 12370.12 110.35 54360.60 88888.00 2016-10-13 10:03:56.125 287 12370.20 110.33 54360.62 88888.00 2016-10-13 10:03:56.250 287 12370.05 110.33 54360.68 88888.00 2016-10-13 10:03:56.375 287 12370.02 110.33 54360.72 88888.00 2016-10-13 10:03:56.500 287 12370.12 110.35 54360.72 88888.00 2016-10-13 10:03:56.625 287 12370.23 110.35 54360.75 88888.00 2016-10-13 10:03:56.750 287 12370.27 110.35 54360.75 88888.00 2016-10-13 10:03:56.875 287 12370.30 110.35 54360.80 88888.00 2016-10-13 10:03:57.000 287 12370.25 110.38 54360.82 88888.00 2016-10-13 10:03:57.125 287 12370.23 110.38 54360.88 88888.00 2016-10-13 10:03:57.250 287 12370.17 110.33 54360.90 88888.00 2016-10-13 10:03:57.375 287 12370.20 110.33 54360.90 88888.00 2016-10-13 10:03:57.500 287 12370.25 110.33 54360.95 88888.00 2016-10-13 10:03:57.625 287 12370.27 110.33 54361.00 88888.00 2016-10-13 10:03:57.750 287 12370.33 110.35 54361.03 88888.00 2016-10-13 10:03:57.875 287 12370.33 110.35 54361.03 88888.00 2016-10-13 10:03:58.000 287 12370.35 110.38 54361.05 88888.00 2016-10-13 10:03:58.125 287 12370.35 110.38 54361.10 88888.00 2016-10-13 10:03:58.250 287 12370.35 110.35 54361.15 88888.00 2016-10-13 10:03:58.375 287 12370.38 110.35 54361.15 88888.00 2016-10-13 10:03:58.500 287 12370.40 110.38 54361.18 88888.00 2016-10-13 10:03:58.625 287 12370.45 110.40 54361.20 88888.00 2016-10-13 10:03:58.750 287 12370.50 110.38 54361.22 88888.00 2016-10-13 10:03:58.875 287 12370.52 110.38 54361.28 88888.00 2016-10-13 10:03:59.000 287 12370.50 110.38 54361.28 88888.00 2016-10-13 10:03:59.125 287 12370.50 110.35 54361.35 88888.00 2016-10-13 10:03:59.250 287 12370.52 110.33 54361.40 88888.00 2016-10-13 10:03:59.375 287 12370.55 110.33 54361.38 88888.00 2016-10-13 10:03:59.500 287 12370.52 110.33 54361.43 88888.00 2016-10-13 10:03:59.625 287 12370.60 110.33 54361.47 88888.00 2016-10-13 10:03:59.750 287 12370.52 110.28 54361.53 88888.00 2016-10-13 10:03:59.875 287 12370.48 110.28 54361.57 88888.00 2016-10-13 10:04:00.000 287 12370.52 110.30 54361.60 88888.00 2016-10-13 10:04:00.125 287 12370.60 110.30 54361.62 88888.00 2016-10-13 10:04:00.250 287 12370.62 110.28 54361.65 88888.00 2016-10-13 10:04:00.375 287 12370.62 110.28 54361.68 88888.00 2016-10-13 10:04:00.500 287 12370.62 110.25 54361.70 88888.00 2016-10-13 10:04:00.625 287 12370.65 110.22 54361.75 88888.00 2016-10-13 10:04:00.750 287 12370.65 110.22 54361.75 88888.00 2016-10-13 10:04:00.875 287 12370.73 110.22 54361.80 88888.00 2016-10-13 10:04:01.000 287 12370.75 110.20 54361.88 88888.00 2016-10-13 10:04:01.125 287 12370.65 110.17 54361.88 88888.00 2016-10-13 10:04:01.250 287 12370.60 110.15 54361.90 88888.00 2016-10-13 10:04:01.375 287 12370.65 110.15 54361.95 88888.00 2016-10-13 10:04:01.500 287 12370.65 110.15 54362.00 88888.00 2016-10-13 10:04:01.625 287 12370.67 110.15 54362.03 88888.00 2016-10-13 10:04:01.750 287 12370.67 110.12 54362.07 88888.00 2016-10-13 10:04:01.875 287 12370.67 110.17 54362.10 88888.00 2016-10-13 10:04:02.000 287 12370.75 110.17 54362.10 88888.00 2016-10-13 10:04:02.125 287 12370.80 110.15 54362.15 88888.00 2016-10-13 10:04:02.250 287 12370.85 110.12 54362.20 88888.00 2016-10-13 10:04:02.375 287 12370.92 110.12 54362.25 88888.00 2016-10-13 10:04:02.500 287 12370.95 110.12 54362.28 88888.00 2016-10-13 10:04:02.625 287 12370.92 110.08 54362.28 88888.00 2016-10-13 10:04:02.750 287 12371.00 110.12 54362.32 88888.00 2016-10-13 10:04:02.875 287 12371.05 110.12 54362.35 88888.00 2016-10-13 10:04:03.000 287 12371.08 110.10 54362.38 88888.00 2016-10-13 10:04:03.125 287 12371.08 110.12 54362.43 88888.00 2016-10-13 10:04:03.250 287 12371.08 110.08 54362.47 88888.00 2016-10-13 10:04:03.375 287 12371.12 110.05 54362.50 88888.00 2016-10-13 10:04:03.500 287 12371.20 110.05 54362.55 88888.00 2016-10-13 10:04:03.625 287 12371.27 110.05 54362.55 88888.00 2016-10-13 10:04:03.750 287 12371.33 110.00 54362.57 88888.00 2016-10-13 10:04:03.875 287 12371.33 110.03 54362.57 88888.00 2016-10-13 10:04:04.000 287 12371.35 110.03 54362.62 88888.00 2016-10-13 10:04:04.125 287 12371.35 110.03 54362.68 88888.00 2016-10-13 10:04:04.250 287 12371.30 109.97 54362.70 88888.00 2016-10-13 10:04:04.375 287 12371.27 109.97 54362.75 88888.00 2016-10-13 10:04:04.500 287 12371.23 109.95 54362.78 88888.00 2016-10-13 10:04:04.625 287 12371.30 109.90 54362.82 88888.00 2016-10-13 10:04:04.750 287 12371.38 109.90 54362.85 88888.00 2016-10-13 10:04:04.875 287 12371.38 109.83 54362.90 88888.00 2016-10-13 10:04:05.000 287 12371.40 109.78 54362.95 88888.00 2016-10-13 10:04:05.125 287 12371.45 109.72 54363.00 88888.00 2016-10-13 10:04:05.250 287 12371.45 109.70 54363.07 88888.00 2016-10-13 10:04:05.375 287 12371.42 109.67 54363.10 88888.00 2016-10-13 10:04:05.500 287 12371.42 109.60 54363.15 88888.00 2016-10-13 10:04:05.625 287 12371.45 109.58 54363.20 88888.00 2016-10-13 10:04:05.750 287 12371.50 109.55 54363.20 88888.00 2016-10-13 10:04:05.875 287 12371.50 109.45 54363.22 88888.00 2016-10-13 10:04:06.000 287 12371.42 109.42 54363.25 88888.00 2016-10-13 10:04:06.125 287 12371.38 109.35 54363.30 88888.00 2016-10-13 10:04:06.250 287 12371.35 109.30 54363.35 88888.00 2016-10-13 10:04:06.375 287 12371.38 109.28 54363.40 88888.00 2016-10-13 10:04:06.500 287 12371.40 109.20 54363.45 88888.00 2016-10-13 10:04:06.625 287 12371.42 109.15 54363.47 88888.00 2016-10-13 10:04:06.750 287 12371.40 109.10 54363.50 88888.00 2016-10-13 10:04:06.875 287 12371.42 109.05 54363.55 88888.00 2016-10-13 10:04:07.000 287 12371.45 109.00 54363.60 88888.00 2016-10-13 10:04:07.125 287 12371.40 108.95 54363.62 88888.00 2016-10-13 10:04:07.250 287 12371.40 108.90 54363.70 88888.00 2016-10-13 10:04:07.375 287 12371.48 108.88 54363.75 88888.00 2016-10-13 10:04:07.500 287 12371.40 108.83 54363.78 88888.00 2016-10-13 10:04:07.625 287 12371.33 108.78 54363.82 88888.00 2016-10-13 10:04:07.750 287 12371.25 108.75 54363.90 88888.00 2016-10-13 10:04:07.875 287 12371.25 108.72 54363.93 88888.00 2016-10-13 10:04:08.000 287 12371.25 108.65 54363.95 88888.00 2016-10-13 10:04:08.125 287 12371.20 108.58 54363.97 88888.00 2016-10-13 10:04:08.250 287 12371.23 108.55 54364.05 88888.00 2016-10-13 10:04:08.375 287 12371.27 108.53 54364.10 88888.00 2016-10-13 10:04:08.500 287 12371.30 108.47 54364.12 88888.00 2016-10-13 10:04:08.625 287 12371.27 108.42 54364.15 88888.00 2016-10-13 10:04:08.750 287 12371.33 108.38 54364.20 88888.00 2016-10-13 10:04:08.875 287 12371.35 108.33 54364.28 88888.00 2016-10-13 10:04:09.000 287 12371.30 108.33 54364.35 88888.00 2016-10-13 10:04:09.125 287 12371.25 108.33 54364.40 88888.00 2016-10-13 10:04:09.250 287 12371.25 108.25 54364.45 88888.00 2016-10-13 10:04:09.375 287 12371.30 108.22 54364.47 88888.00 2016-10-13 10:04:09.500 287 12371.35 108.17 54364.55 88888.00 2016-10-13 10:04:09.625 287 12371.30 108.10 54364.60 88888.00 2016-10-13 10:04:09.750 287 12371.33 108.10 54364.65 88888.00 2016-10-13 10:04:09.875 287 12371.33 108.05 54364.70 88888.00 2016-10-13 10:04:10.000 287 12371.40 108.03 54364.75 88888.00 2016-10-13 10:04:10.125 287 12371.40 108.00 54364.80 88888.00 2016-10-13 10:04:10.250 287 12371.42 107.95 54364.85 88888.00 2016-10-13 10:04:10.375 287 12371.48 107.92 54364.88 88888.00 2016-10-13 10:04:10.500 287 12371.50 107.88 54364.93 88888.00 2016-10-13 10:04:10.625 287 12371.50 107.83 54364.97 88888.00 2016-10-13 10:04:10.750 287 12371.50 107.83 54365.03 88888.00 2016-10-13 10:04:10.875 287 12371.52 107.78 54365.07 88888.00 2016-10-13 10:04:11.000 287 12371.58 107.75 54365.12 88888.00 2016-10-13 10:04:11.125 287 12371.60 107.70 54365.18 88888.00 2016-10-13 10:04:11.250 287 12371.65 107.62 54365.22 88888.00 2016-10-13 10:04:11.375 287 12371.67 107.58 54365.28 88888.00 2016-10-13 10:04:11.500 287 12371.70 107.55 54365.32 88888.00 2016-10-13 10:04:11.625 287 12371.73 107.53 54365.35 88888.00 2016-10-13 10:04:11.750 287 12371.70 107.50 54365.40 88888.00 2016-10-13 10:04:11.875 287 12371.67 107.45 54365.45 88888.00 2016-10-13 10:04:12.000 287 12371.67 107.38 54365.50 88888.00 2016-10-13 10:04:12.125 287 12371.73 107.35 54365.57 88888.00 2016-10-13 10:04:12.250 287 12371.77 107.28 54365.62 88888.00 2016-10-13 10:04:12.375 287 12371.83 107.25 54365.65 88888.00 2016-10-13 10:04:12.500 287 12371.88 107.22 54365.70 88888.00 2016-10-13 10:04:12.625 287 12371.95 107.20 54365.75 88888.00 2016-10-13 10:04:12.750 287 12371.92 107.15 54365.80 88888.00 2016-10-13 10:04:12.875 287 12371.95 107.12 54365.85 88888.00 2016-10-13 10:04:13.000 287 12372.00 107.10 54365.90 88888.00 2016-10-13 10:04:13.125 287 12372.05 107.05 54365.95 88888.00 2016-10-13 10:04:13.250 287 12372.05 107.00 54366.00 88888.00 2016-10-13 10:04:13.375 287 12372.10 106.92 54366.03 88888.00 2016-10-13 10:04:13.500 287 12372.10 106.95 54366.07 88888.00 2016-10-13 10:04:13.625 287 12372.20 106.90 54366.10 88888.00 2016-10-13 10:04:13.750 287 12372.23 106.88 54366.18 88888.00 2016-10-13 10:04:13.875 287 12372.25 106.80 54366.20 88888.00 2016-10-13 10:04:14.000 287 12372.25 106.80 54366.25 88888.00 2016-10-13 10:04:14.125 287 12372.25 106.78 54366.32 88888.00 2016-10-13 10:04:14.250 287 12372.30 106.75 54366.38 88888.00 2016-10-13 10:04:14.375 287 12372.38 106.75 54366.43 88888.00 2016-10-13 10:04:14.500 287 12372.42 106.75 54366.45 88888.00 2016-10-13 10:04:14.625 287 12372.50 106.70 54366.47 88888.00 2016-10-13 10:04:14.750 287 12372.58 106.70 54366.53 88888.00 2016-10-13 10:04:14.875 287 12372.67 106.70 54366.55 88888.00 2016-10-13 10:04:15.000 287 12372.75 106.70 54366.60 88888.00 2016-10-13 10:04:15.125 287 12372.77 106.67 54366.68 88888.00 2016-10-13 10:04:15.250 287 12372.80 106.62 54366.72 88888.00 2016-10-13 10:04:15.375 287 12372.85 106.62 54366.75 88888.00 2016-10-13 10:04:15.500 287 12372.85 106.60 54366.78 88888.00 2016-10-13 10:04:15.625 287 12372.88 106.55 54366.82 88888.00 2016-10-13 10:04:15.750 287 12372.92 106.53 54366.88 88888.00 2016-10-13 10:04:15.875 287 12372.95 106.53 54366.93 88888.00 2016-10-13 10:04:16.000 287 12372.92 106.50 54366.97 88888.00 2016-10-13 10:04:16.125 287 12372.98 106.47 54367.05 88888.00 2016-10-13 10:04:16.250 287 12373.02 106.47 54367.10 88888.00 2016-10-13 10:04:16.375 287 12373.12 106.50 54367.12 88888.00 2016-10-13 10:04:16.500 287 12373.17 106.50 54367.15 88888.00 2016-10-13 10:04:16.625 287 12373.25 106.50 54367.18 88888.00 2016-10-13 10:04:16.750 287 12373.30 106.47 54367.20 88888.00 2016-10-13 10:04:16.875 287 12373.33 106.45 54367.25 88888.00 2016-10-13 10:04:17.000 287 12373.35 106.47 54367.28 88888.00 2016-10-13 10:04:17.125 287 12373.40 106.42 54367.32 88888.00 2016-10-13 10:04:17.250 287 12373.38 106.38 54367.38 88888.00 2016-10-13 10:04:17.375 287 12373.45 106.40 54367.45 88888.00 2016-10-13 10:04:17.500 287 12373.48 106.38 54367.47 88888.00 2016-10-13 10:04:17.625 287 12373.52 106.33 54367.50 88888.00 2016-10-13 10:04:17.750 287 12373.60 106.30 54367.57 88888.00 2016-10-13 10:04:17.875 287 12373.67 106.30 54367.60 88888.00 2016-10-13 10:04:18.000 287 12373.70 106.22 54367.60 88888.00 2016-10-13 10:04:18.125 287 12373.73 106.20 54367.65 88888.00 2016-10-13 10:04:18.250 287 12373.73 106.22 54367.75 88888.00 2016-10-13 10:04:18.375 287 12373.77 106.20 54367.78 88888.00 2016-10-13 10:04:18.500 287 12373.85 106.15 54367.80 88888.00 2016-10-13 10:04:18.625 287 12373.85 106.15 54367.82 88888.00 2016-10-13 10:04:18.750 287 12373.90 106.12 54367.88 88888.00 2016-10-13 10:04:18.875 287 12373.92 106.08 54367.90 88888.00 2016-10-13 10:04:19.000 287 12373.95 106.05 54367.95 88888.00 2016-10-13 10:04:19.125 287 12374.00 106.03 54368.00 88888.00 2016-10-13 10:04:19.250 287 12373.98 106.00 54368.05 88888.00 2016-10-13 10:04:19.375 287 12374.00 106.00 54368.07 88888.00 2016-10-13 10:04:19.500 287 12374.05 106.00 54368.10 88888.00 2016-10-13 10:04:19.625 287 12374.12 105.97 54368.18 88888.00 2016-10-13 10:04:19.750 287 12374.20 105.97 54368.20 88888.00 2016-10-13 10:04:19.875 287 12374.17 105.95 54368.22 88888.00 2016-10-13 10:04:20.000 287 12374.23 105.95 54368.30 88888.00 2016-10-13 10:04:20.125 287 12374.30 105.97 54368.35 88888.00 2016-10-13 10:04:20.250 287 12374.33 105.92 54368.40 88888.00 2016-10-13 10:04:20.375 287 12374.38 105.90 54368.43 88888.00 2016-10-13 10:04:20.500 287 12374.40 105.88 54368.47 88888.00 2016-10-13 10:04:20.625 287 12374.40 105.88 54368.53 88888.00 2016-10-13 10:04:20.750 287 12374.42 105.85 54368.57 88888.00 2016-10-13 10:04:20.875 287 12374.45 105.83 54368.62 88888.00 2016-10-13 10:04:21.000 287 12374.45 105.78 54368.68 88888.00 2016-10-13 10:04:21.125 287 12374.48 105.75 54368.72 88888.00 2016-10-13 10:04:21.250 287 12374.50 105.78 54368.80 88888.00 2016-10-13 10:04:21.375 287 12374.50 105.75 54368.82 88888.00 2016-10-13 10:04:21.500 287 12374.48 105.70 54368.85 88888.00 2016-10-13 10:04:21.625 287 12374.50 105.70 54368.88 88888.00 2016-10-13 10:04:21.750 287 12374.50 105.65 54368.93 88888.00 2016-10-13 10:04:21.875 287 12374.55 105.62 54368.97 88888.00 2016-10-13 10:04:22.000 287 12374.62 105.65 54369.00 88888.00 2016-10-13 10:04:22.125 287 12374.67 105.60 54369.05 88888.00 2016-10-13 10:04:22.250 287 12374.65 105.60 54369.12 88888.00 2016-10-13 10:04:22.375 287 12374.70 105.60 54369.12 88888.00 2016-10-13 10:04:22.500 287 12374.70 105.60 54369.22 88888.00 2016-10-13 10:04:22.625 287 12374.67 105.58 54369.25 88888.00 2016-10-13 10:04:22.750 287 12374.62 105.58 54369.28 88888.00 2016-10-13 10:04:22.875 287 12374.62 105.58 54369.38 88888.00 2016-10-13 10:04:23.000 287 12374.70 105.53 54369.40 88888.00 2016-10-13 10:04:23.125 287 12374.70 105.55 54369.47 88888.00 2016-10-13 10:04:23.250 287 12374.65 105.55 54369.53 88888.00 2016-10-13 10:04:23.375 287 12374.75 105.53 54369.57 88888.00 2016-10-13 10:04:23.500 287 12374.75 105.50 54369.60 88888.00 2016-10-13 10:04:23.625 287 12374.73 105.47 54369.65 88888.00 2016-10-13 10:04:23.750 287 12374.77 105.47 54369.68 88888.00 2016-10-13 10:04:23.875 287 12374.83 105.45 54369.70 88888.00 2016-10-13 10:04:24.000 287 12374.80 105.40 54369.75 88888.00 2016-10-13 10:04:24.125 287 12374.80 105.40 54369.82 88888.00 2016-10-13 10:04:24.250 287 12374.85 105.35 54369.88 88888.00 2016-10-13 10:04:24.375 287 12374.85 105.33 54369.88 88888.00 2016-10-13 10:04:24.500 287 12374.83 105.35 54369.93 88888.00 2016-10-13 10:04:24.625 287 12374.88 105.33 54369.97 88888.00 2016-10-13 10:04:24.750 287 12374.92 105.33 54370.03 88888.00 2016-10-13 10:04:24.875 287 12374.92 105.33 54370.07 88888.00 2016-10-13 10:04:25.000 287 12374.92 105.30 54370.10 88888.00 2016-10-13 10:04:25.125 287 12374.98 105.25 54370.15 88888.00 2016-10-13 10:04:25.250 287 12374.98 105.25 54370.22 88888.00 2016-10-13 10:04:25.375 287 12375.02 105.25 54370.28 88888.00 2016-10-13 10:04:25.500 287 12375.02 105.25 54370.32 88888.00 2016-10-13 10:04:25.625 287 12375.02 105.28 54370.35 88888.00 2016-10-13 10:04:25.750 287 12375.05 105.25 54370.40 88888.00 2016-10-13 10:04:25.875 287 12375.10 105.20 54370.45 88888.00 2016-10-13 10:04:26.000 287 12375.17 105.25 54370.50 88888.00 2016-10-13 10:04:26.125 287 12375.20 105.22 54370.55 88888.00 2016-10-13 10:04:26.250 287 12375.25 105.20 54370.60 88888.00 2016-10-13 10:04:26.375 287 12375.25 105.22 54370.60 88888.00 2016-10-13 10:04:26.500 287 12375.23 105.22 54370.65 88888.00 2016-10-13 10:04:26.625 287 12375.17 105.22 54370.70 88888.00 2016-10-13 10:04:26.750 287 12375.17 105.22 54370.75 88888.00 2016-10-13 10:04:26.875 287 12375.20 105.22 54370.82 88888.00 2016-10-13 10:04:27.000 287 12375.23 105.22 54370.82 88888.00 2016-10-13 10:04:27.125 287 12375.30 105.17 54370.90 88888.00 2016-10-13 10:04:27.250 287 12375.30 105.10 54370.95 88888.00 2016-10-13 10:04:27.375 287 12375.33 105.12 54371.03 88888.00 2016-10-13 10:04:27.500 287 12375.38 105.10 54371.07 88888.00 2016-10-13 10:04:27.625 287 12375.42 105.05 54371.12 88888.00 2016-10-13 10:04:27.750 287 12375.40 105.03 54371.15 88888.00 2016-10-13 10:04:27.875 287 12375.40 105.00 54371.20 88888.00 2016-10-13 10:04:28.000 287 12375.42 104.95 54371.20 88888.00 2016-10-13 10:04:28.125 287 12375.42 104.92 54371.28 88888.00 2016-10-13 10:04:28.250 287 12375.40 104.85 54371.35 88888.00 2016-10-13 10:04:28.375 287 12375.42 104.85 54371.40 88888.00 2016-10-13 10:04:28.500 287 12375.45 104.80 54371.43 88888.00 2016-10-13 10:04:28.625 287 12375.45 104.75 54371.47 88888.00 2016-10-13 10:04:28.750 287 12375.38 104.70 54371.50 88888.00 2016-10-13 10:04:28.875 287 12375.33 104.67 54371.55 88888.00 2016-10-13 10:04:29.000 287 12375.38 104.62 54371.60 88888.00 2016-10-13 10:04:29.125 287 12375.42 104.58 54371.65 88888.00 2016-10-13 10:04:29.250 287 12375.42 104.47 54371.72 88888.00 2016-10-13 10:04:29.375 287 12375.40 104.47 54371.75 88888.00 2016-10-13 10:04:29.500 287 12375.35 104.42 54371.82 88888.00 2016-10-13 10:04:29.625 287 12375.35 104.38 54371.88 88888.00 2016-10-13 10:04:29.750 287 12375.33 104.30 54371.95 88888.00 2016-10-13 10:04:29.875 287 12375.35 104.25 54371.95 88888.00 2016-10-13 10:04:30.000 287 12375.35 104.20 54372.00 88888.00 2016-10-13 10:04:30.125 287 12375.38 104.15 54372.05 88888.00 2016-10-13 10:04:30.250 287 12375.30 104.10 54372.10 88888.00 2016-10-13 10:04:30.375 287 12375.33 104.05 54372.15 88888.00 2016-10-13 10:04:30.500 287 12375.35 104.00 54372.20 88888.00 2016-10-13 10:04:30.625 287 12375.35 103.97 54372.28 88888.00 2016-10-13 10:04:30.750 287 12375.38 103.90 54372.32 88888.00 2016-10-13 10:04:30.875 287 12375.50 103.83 54372.38 88888.00 2016-10-13 10:04:31.000 287 12375.50 103.78 54372.38 88888.00 2016-10-13 10:04:31.125 287 12375.50 103.70 54372.45 88888.00 2016-10-13 10:04:31.250 287 12375.48 103.62 54372.53 88888.00 2016-10-13 10:04:31.375 287 12375.58 103.58 54372.57 88888.00 2016-10-13 10:04:31.500 287 12375.58 103.55 54372.65 88888.00 2016-10-13 10:04:31.625 287 12375.55 103.50 54372.70 88888.00 2016-10-13 10:04:31.750 287 12375.58 103.45 54372.72 88888.00 2016-10-13 10:04:31.875 287 12375.60 103.40 54372.80 88888.00 2016-10-13 10:04:32.000 287 12375.67 103.33 54372.82 88888.00 2016-10-13 10:04:32.125 287 12375.67 103.28 54372.90 88888.00 2016-10-13 10:04:32.250 287 12375.70 103.28 54372.95 88888.00 2016-10-13 10:04:32.375 287 12375.77 103.25 54373.00 88888.00 2016-10-13 10:04:32.500 287 12375.85 103.20 54373.05 88888.00 2016-10-13 10:04:32.625 287 12375.85 103.15 54373.10 88888.00 2016-10-13 10:04:32.750 287 12375.90 103.10 54373.12 88888.00 2016-10-13 10:04:32.875 287 12375.98 103.03 54373.15 88888.00 2016-10-13 10:04:33.000 287 12376.00 102.97 54373.18 88888.00 2016-10-13 10:04:33.125 287 12376.05 102.95 54373.25 88888.00 2016-10-13 10:04:33.250 287 12376.12 102.90 54373.30 88888.00 2016-10-13 10:04:33.375 287 12376.12 102.88 54373.32 88888.00 2016-10-13 10:04:33.500 287 12376.08 102.88 54373.35 88888.00 2016-10-13 10:04:33.625 287 12376.08 102.83 54373.43 88888.00 2016-10-13 10:04:33.750 287 12376.15 102.80 54373.47 88888.00 2016-10-13 10:04:33.875 287 12376.17 102.78 54373.55 88888.00 2016-10-13 10:04:34.000 287 12376.10 102.75 54373.57 88888.00 2016-10-13 10:04:34.125 287 12376.08 102.70 54373.60 88888.00 2016-10-13 10:04:34.250 287 12376.08 102.67 54373.68 88888.00 2016-10-13 10:04:34.375 287 12376.12 102.65 54373.70 88888.00 2016-10-13 10:04:34.500 287 12376.15 102.60 54373.75 88888.00 2016-10-13 10:04:34.625 287 12376.15 102.60 54373.82 88888.00 2016-10-13 10:04:34.750 287 12376.17 102.60 54373.85 88888.00 2016-10-13 10:04:34.875 287 12376.17 102.55 54373.93 88888.00 2016-10-13 10:04:35.000 287 12376.17 102.53 54374.00 88888.00 2016-10-13 10:04:35.125 287 12376.17 102.53 54374.05 88888.00 2016-10-13 10:04:35.250 287 12376.17 102.50 54374.07 88888.00 2016-10-13 10:04:35.375 287 12376.20 102.47 54374.12 88888.00 2016-10-13 10:04:35.500 287 12376.23 102.45 54374.18 88888.00 2016-10-13 10:04:35.625 287 12376.27 102.45 54374.25 88888.00 2016-10-13 10:04:35.750 287 12376.30 102.42 54374.35 88888.00 2016-10-13 10:04:35.875 287 12376.35 102.40 54374.40 88888.00 2016-10-13 10:04:36.000 287 12376.35 102.40 54374.38 88888.00 2016-10-13 10:04:36.125 287 12376.33 102.33 54374.43 88888.00 2016-10-13 10:04:36.250 287 12376.33 102.30 54374.50 88888.00 2016-10-13 10:04:36.375 287 12376.33 102.25 54374.55 88888.00 2016-10-13 10:04:36.500 287 12376.35 102.28 54374.60 88888.00 2016-10-13 10:04:36.625 287 12376.40 102.25 54374.62 88888.00 2016-10-13 10:04:36.750 287 12376.42 102.20 54374.68 88888.00 2016-10-13 10:04:36.875 287 12376.50 102.17 54374.72 88888.00 2016-10-13 10:04:37.000 287 12376.52 102.15 54374.75 88888.00 2016-10-13 10:04:37.125 287 12376.52 102.08 54374.82 88888.00 2016-10-13 10:04:37.250 287 12376.52 102.05 54374.85 88888.00 2016-10-13 10:04:37.375 287 12376.52 102.03 54374.85 88888.00 2016-10-13 10:04:37.500 287 12376.58 102.00 54374.93 88888.00 2016-10-13 10:04:37.625 287 12376.67 101.97 54374.97 88888.00 2016-10-13 10:04:37.750 287 12376.70 101.95 54375.03 88888.00 2016-10-13 10:04:37.875 287 12376.73 101.88 54375.05 88888.00 2016-10-13 10:04:38.000 287 12376.75 101.85 54375.07 88888.00 2016-10-13 10:04:38.125 287 12376.80 101.83 54375.15 88888.00 2016-10-13 10:04:38.250 287 12376.80 101.78 54375.20 88888.00 2016-10-13 10:04:38.375 287 12376.85 101.72 54375.22 88888.00 2016-10-13 10:04:38.500 287 12376.85 101.70 54375.25 88888.00 2016-10-13 10:04:38.625 287 12376.90 101.65 54375.30 88888.00 2016-10-13 10:04:38.750 287 12377.00 101.62 54375.38 88888.00 2016-10-13 10:04:38.875 287 12377.08 101.60 54375.38 88888.00 2016-10-13 10:04:39.000 287 12377.15 101.58 54375.40 88888.00 2016-10-13 10:04:39.125 287 12377.17 101.53 54375.45 88888.00 2016-10-13 10:04:39.250 287 12377.15 101.47 54375.50 88888.00 2016-10-13 10:04:39.375 287 12377.17 101.45 54375.53 88888.00 2016-10-13 10:04:39.500 287 12377.23 101.42 54375.60 88888.00 2016-10-13 10:04:39.625 287 12377.27 101.40 54375.62 88888.00 2016-10-13 10:04:39.750 287 12377.33 101.33 54375.65 88888.00 2016-10-13 10:04:39.875 287 12377.40 101.35 54375.70 88888.00 2016-10-13 10:04:40.000 287 12377.48 101.33 54375.75 88888.00 2016-10-13 10:04:40.125 287 12377.48 101.33 54375.78 88888.00 2016-10-13 10:04:40.250 287 12377.52 101.28 54375.82 88888.00 2016-10-13 10:04:40.375 287 12377.55 101.28 54375.82 88888.00 2016-10-13 10:04:40.500 287 12377.52 101.28 54375.93 88888.00 2016-10-13 10:04:40.625 287 12377.52 101.28 54375.97 88888.00 2016-10-13 10:04:40.750 287 12377.52 101.25 54376.00 88888.00 2016-10-13 10:04:40.875 287 12377.52 101.22 54376.03 88888.00 2016-10-13 10:04:41.000 287 12377.52 101.22 54376.05 88888.00 2016-10-13 10:04:41.125 287 12377.58 101.25 54376.10 88888.00 2016-10-13 10:04:41.250 287 12377.60 101.25 54376.18 88888.00 2016-10-13 10:04:41.375 287 12377.75 101.22 54376.22 88888.00 2016-10-13 10:04:41.500 287 12377.80 101.20 54376.28 88888.00 2016-10-13 10:04:41.625 287 12377.77 101.20 54376.32 88888.00 2016-10-13 10:04:41.750 287 12377.83 101.17 54376.32 88888.00 2016-10-13 10:04:41.875 287 12377.90 101.15 54376.35 88888.00 2016-10-13 10:04:42.000 287 12377.95 101.15 54376.43 88888.00 2016-10-13 10:04:42.125 287 12378.02 101.12 54376.50 88888.00 2016-10-13 10:04:42.250 287 12378.00 101.10 54376.55 88888.00 2016-10-13 10:04:42.375 287 12378.05 101.12 54376.57 88888.00 2016-10-13 10:04:42.500 287 12378.12 101.08 54376.57 88888.00 2016-10-13 10:04:42.625 287 12378.17 101.08 54376.65 88888.00 2016-10-13 10:04:42.750 287 12378.20 101.05 54376.70 88888.00 2016-10-13 10:04:42.875 287 12378.30 101.03 54376.70 88888.00 2016-10-13 10:04:43.000 287 12378.33 101.03 54376.72 88888.00 2016-10-13 10:04:43.125 287 12378.42 100.95 54376.75 88888.00 2016-10-13 10:04:43.250 287 12378.42 100.92 54376.80 88888.00 2016-10-13 10:04:43.375 287 12378.45 100.90 54376.82 88888.00 2016-10-13 10:04:43.500 287 12378.45 100.90 54376.85 88888.00 2016-10-13 10:04:43.625 287 12378.52 100.85 54376.90 88888.00 2016-10-13 10:04:43.750 287 12378.60 100.80 54376.95 88888.00 2016-10-13 10:04:43.875 287 12378.65 100.78 54377.00 88888.00 2016-10-13 10:04:44.000 287 12378.73 100.78 54377.03 88888.00 2016-10-13 10:04:44.125 287 12378.75 100.75 54377.10 88888.00 2016-10-13 10:04:44.250 287 12378.75 100.67 54377.12 88888.00 2016-10-13 10:04:44.375 287 12378.85 100.65 54377.18 88888.00 2016-10-13 10:04:44.500 287 12378.85 100.62 54377.20 88888.00 2016-10-13 10:04:44.625 287 12378.85 100.60 54377.25 88888.00 2016-10-13 10:04:44.750 287 12378.83 100.60 54377.32 88888.00 2016-10-13 10:04:44.875 287 12378.90 100.55 54377.32 88888.00 2016-10-13 10:04:45.000 287 12378.90 100.50 54377.38 88888.00 2016-10-13 10:04:45.125 287 12378.95 100.47 54377.45 88888.00 2016-10-13 10:04:45.250 287 12378.98 100.42 54377.53 88888.00 2016-10-13 10:04:45.375 287 12379.05 100.38 54377.55 88888.00 2016-10-13 10:04:45.500 287 12379.08 100.33 54377.57 88888.00 2016-10-13 10:04:45.625 287 12379.08 100.28 54377.60 88888.00 2016-10-13 10:04:45.750 287 12379.05 100.22 54377.62 88888.00 2016-10-13 10:04:45.875 287 12379.05 100.20 54377.68 88888.00 2016-10-13 10:04:46.000 287 12379.05 100.15 54377.72 88888.00 2016-10-13 10:04:46.125 287 12379.02 100.15 54377.80 88888.00 2016-10-13 10:04:46.250 287 12379.00 100.12 54377.90 88888.00 2016-10-13 10:04:46.375 287 12379.05 100.08 54377.95 88888.00 2016-10-13 10:04:46.500 287 12379.10 100.03 54377.97 88888.00 2016-10-13 10:04:46.625 287 12379.08 99.95 54378.00 88888.00 2016-10-13 10:04:46.750 287 12379.05 99.95 54378.03 88888.00 2016-10-13 10:04:46.875 287 12379.02 99.92 54378.07 88888.00 2016-10-13 10:04:47.000 287 12379.08 99.92 54378.12 88888.00 2016-10-13 10:04:47.125 287 12379.05 99.88 54378.18 88888.00 2016-10-13 10:04:47.250 287 12379.02 99.85 54378.25 88888.00 2016-10-13 10:04:47.375 287 12379.10 99.83 54378.30 88888.00 2016-10-13 10:04:47.500 287 12379.15 99.85 54378.35 88888.00 2016-10-13 10:04:47.625 287 12379.23 99.80 54378.38 88888.00 2016-10-13 10:04:47.750 287 12379.30 99.75 54378.43 88888.00 2016-10-13 10:04:47.875 287 12379.35 99.72 54378.43 88888.00 2016-10-13 10:04:48.000 287 12379.35 99.70 54378.47 88888.00 2016-10-13 10:04:48.125 287 12379.38 99.67 54378.53 88888.00 2016-10-13 10:04:48.250 287 12379.40 99.60 54378.57 88888.00 2016-10-13 10:04:48.375 287 12379.42 99.60 54378.62 88888.00 2016-10-13 10:04:48.500 287 12379.50 99.60 54378.68 88888.00 2016-10-13 10:04:48.625 287 12379.62 99.58 54378.75 88888.00 2016-10-13 10:04:48.750 287 12379.62 99.55 54378.78 88888.00 2016-10-13 10:04:48.875 287 12379.60 99.53 54378.80 88888.00 2016-10-13 10:04:49.000 287 12379.60 99.53 54378.85 88888.00 2016-10-13 10:04:49.125 287 12379.70 99.53 54378.90 88888.00 2016-10-13 10:04:49.250 287 12379.77 99.50 54378.97 88888.00 2016-10-13 10:04:49.375 287 12379.83 99.47 54378.97 88888.00 2016-10-13 10:04:49.500 287 12379.83 99.45 54379.03 88888.00 2016-10-13 10:04:49.625 287 12379.92 99.45 54379.10 88888.00 2016-10-13 10:04:49.750 287 12380.00 99.45 54379.12 88888.00 2016-10-13 10:04:49.875 287 12380.00 99.42 54379.18 88888.00 2016-10-13 10:04:50.000 287 12380.05 99.40 54379.20 88888.00 2016-10-13 10:04:50.125 287 12380.10 99.40 54379.22 88888.00 2016-10-13 10:04:50.250 287 12380.17 99.38 54379.28 88888.00 2016-10-13 10:04:50.375 287 12380.20 99.38 54379.32 88888.00 2016-10-13 10:04:50.500 287 12380.20 99.35 54379.35 88888.00 2016-10-13 10:04:50.625 287 12380.30 99.33 54379.38 88888.00 2016-10-13 10:04:50.750 287 12380.40 99.35 54379.45 88888.00 2016-10-13 10:04:50.875 287 12380.40 99.35 54379.50 88888.00 2016-10-13 10:04:51.000 287 12380.45 99.28 54379.53 88888.00 2016-10-13 10:04:51.125 287 12380.50 99.25 54379.55 88888.00 2016-10-13 10:04:51.250 287 12380.50 99.22 54379.62 88888.00 2016-10-13 10:04:51.375 287 12380.55 99.20 54379.65 88888.00 2016-10-13 10:04:51.500 287 12380.62 99.17 54379.68 88888.00 2016-10-13 10:04:51.625 287 12380.55 99.12 54379.72 88888.00 2016-10-13 10:04:51.750 287 12380.55 99.08 54379.80 88888.00 2016-10-13 10:04:51.875 287 12380.65 99.03 54379.85 88888.00 2016-10-13 10:04:52.000 287 12380.75 99.00 54379.88 88888.00 2016-10-13 10:04:52.125 287 12380.75 98.97 54379.90 88888.00 2016-10-13 10:04:52.250 287 12380.77 98.92 54379.93 88888.00 2016-10-13 10:04:52.375 287 12380.83 98.90 54379.95 88888.00 2016-10-13 10:04:52.500 287 12380.90 98.88 54380.00 88888.00 2016-10-13 10:04:52.625 287 12380.90 98.85 54380.05 88888.00 2016-10-13 10:04:52.750 287 12380.85 98.83 54380.07 88888.00 2016-10-13 10:04:52.875 287 12380.90 98.75 54380.10 88888.00 2016-10-13 10:04:53.000 287 12380.98 98.72 54380.18 88888.00 2016-10-13 10:04:53.125 287 12381.05 98.70 54380.25 88888.00 2016-10-13 10:04:53.250 287 12381.08 98.60 54380.30 88888.00 2016-10-13 10:04:53.375 287 12381.08 98.62 54380.32 88888.00 2016-10-13 10:04:53.500 287 12381.08 98.60 54380.38 88888.00 2016-10-13 10:04:53.625 287 12381.17 98.55 54380.40 88888.00 2016-10-13 10:04:53.750 287 12381.30 98.53 54380.43 88888.00 2016-10-13 10:04:53.875 287 12381.38 98.45 54380.50 88888.00 2016-10-13 10:04:54.000 287 12381.38 98.42 54380.53 88888.00 2016-10-13 10:04:54.125 287 12381.38 98.38 54380.55 88888.00 2016-10-13 10:04:54.250 287 12381.35 98.35 54380.65 88888.00 2016-10-13 10:04:54.375 287 12381.35 98.35 54380.70 88888.00 2016-10-13 10:04:54.500 287 12381.38 98.33 54380.72 88888.00 2016-10-13 10:04:54.625 287 12381.45 98.30 54380.78 88888.00 2016-10-13 10:04:54.750 287 12381.52 98.28 54380.82 88888.00 2016-10-13 10:04:54.875 287 12381.52 98.28 54380.85 88888.00 2016-10-13 10:04:55.000 287 12381.58 98.25 54380.90 88888.00 2016-10-13 10:04:55.125 287 12381.65 98.20 54380.95 88888.00 2016-10-13 10:04:55.250 287 12381.67 98.15 54381.03 88888.00 2016-10-13 10:04:55.375 287 12381.75 98.12 54381.07 88888.00 2016-10-13 10:04:55.500 287 12381.77 98.12 54381.12 88888.00 2016-10-13 10:04:55.625 287 12381.75 98.08 54381.15 88888.00 2016-10-13 10:04:55.750 287 12381.85 98.05 54381.18 88888.00 2016-10-13 10:04:55.875 287 12381.95 98.00 54381.22 88888.00 2016-10-13 10:04:56.000 287 12382.02 98.00 54381.28 88888.00 2016-10-13 10:04:56.125 287 12382.02 97.95 54381.32 88888.00 2016-10-13 10:04:56.250 287 12382.05 97.95 54381.40 88888.00 2016-10-13 10:04:56.375 287 12382.12 97.95 54381.40 88888.00 2016-10-13 10:04:56.500 287 12382.17 97.92 54381.45 88888.00 2016-10-13 10:04:56.625 287 12382.17 97.90 54381.50 88888.00 2016-10-13 10:04:56.750 287 12382.20 97.85 54381.55 88888.00 2016-10-13 10:04:56.875 287 12382.23 97.83 54381.57 88888.00 2016-10-13 10:04:57.000 287 12382.30 97.80 54381.65 88888.00 2016-10-13 10:04:57.125 287 12382.42 97.80 54381.68 88888.00 2016-10-13 10:04:57.250 287 12382.40 97.80 54381.72 88888.00 2016-10-13 10:04:57.375 287 12382.42 97.80 54381.72 88888.00 2016-10-13 10:04:57.500 287 12382.48 97.78 54381.80 88888.00 2016-10-13 10:04:57.625 287 12382.52 97.75 54381.85 88888.00 2016-10-13 10:04:57.750 287 12382.58 97.72 54381.88 88888.00 2016-10-13 10:04:57.875 287 12382.62 97.70 54381.93 88888.00 2016-10-13 10:04:58.000 287 12382.65 97.70 54381.95 88888.00 2016-10-13 10:04:58.125 287 12382.67 97.67 54382.00 88888.00 2016-10-13 10:04:58.250 287 12382.73 97.67 54382.07 88888.00 2016-10-13 10:04:58.375 287 12382.80 97.65 54382.10 88888.00 2016-10-13 10:04:58.500 287 12382.85 97.67 54382.15 88888.00 2016-10-13 10:04:58.625 287 12382.83 97.62 54382.18 88888.00 2016-10-13 10:04:58.750 287 12382.80 97.62 54382.25 88888.00 2016-10-13 10:04:58.875 287 12382.80 97.62 54382.32 88888.00 2016-10-13 10:04:59.000 287 12382.88 97.60 54382.35 88888.00 2016-10-13 10:04:59.125 287 12382.98 97.58 54382.38 88888.00 2016-10-13 10:04:59.250 287 12382.92 97.53 54382.43 88888.00 2016-10-13 10:04:59.375 287 12382.90 97.53 54382.47 88888.00 2016-10-13 10:04:59.500 287 12382.95 97.53 54382.50 88888.00 2016-10-13 10:04:59.625 287 12383.02 97.50 54382.53 88888.00 2016-10-13 10:04:59.750 287 12383.08 97.47 54382.55 88888.00 2016-10-13 10:04:59.875 287 12383.12 97.42 54382.57 88888.00 2016-10-13 10:05:00.000 287 12383.15 97.40 54382.62 88888.00 2016-10-13 10:05:00.125 287 12383.17 97.40 54382.70 88888.00 2016-10-13 10:05:00.250 287 12383.15 97.40 54382.75 88888.00 2016-10-13 10:05:00.375 287 12383.15 97.33 54382.78 88888.00 2016-10-13 10:05:00.500 287 12383.12 97.33 54382.82 88888.00 2016-10-13 10:05:00.625 287 12383.15 97.35 54382.85 88888.00 2016-10-13 10:05:00.750 287 12383.20 97.33 54382.88 88888.00 2016-10-13 10:05:00.875 287 12383.23 97.30 54382.93 88888.00 2016-10-13 10:05:01.000 287 12383.23 97.25 54382.97 88888.00 2016-10-13 10:05:01.125 287 12383.17 97.22 54383.03 88888.00 2016-10-13 10:05:01.250 287 12383.12 97.22 54383.05 88888.00 2016-10-13 10:05:01.375 287 12383.17 97.22 54383.07 88888.00 2016-10-13 10:05:01.500 287 12383.17 97.20 54383.12 88888.00 2016-10-13 10:05:01.625 287 12383.23 97.22 54383.15 88888.00 2016-10-13 10:05:01.750 287 12383.27 97.17 54383.20 88888.00 2016-10-13 10:05:01.875 287 12383.33 97.17 54383.22 88888.00 2016-10-13 10:05:02.000 287 12383.38 97.15 54383.25 88888.00 2016-10-13 10:05:02.125 287 12383.40 97.15 54383.28 88888.00 2016-10-13 10:05:02.250 287 12383.42 97.12 54383.32 88888.00 2016-10-13 10:05:02.375 287 12383.40 97.12 54383.32 88888.00 2016-10-13 10:05:02.500 287 12383.42 97.15 54383.38 88888.00 2016-10-13 10:05:02.625 287 12383.42 97.15 54383.40 88888.00 2016-10-13 10:05:02.750 287 12383.40 97.12 54383.45 88888.00 2016-10-13 10:05:02.875 287 12383.42 97.12 54383.47 88888.00 2016-10-13 10:05:03.000 287 12383.48 97.15 54383.50 88888.00 2016-10-13 10:05:03.125 287 12383.45 97.15 54383.57 88888.00 2016-10-13 10:05:03.250 287 12383.42 97.15 54383.62 88888.00 2016-10-13 10:05:03.375 287 12383.48 97.15 54383.65 88888.00 2016-10-13 10:05:03.500 287 12383.50 97.17 54383.68 88888.00 2016-10-13 10:05:03.625 287 12383.50 97.17 54383.70 88888.00 2016-10-13 10:05:03.750 287 12383.52 97.20 54383.68 88888.00 2016-10-13 10:05:03.875 287 12383.67 97.20 54383.72 88888.00 2016-10-13 10:05:04.000 287 12383.77 97.20 54383.72 88888.00 2016-10-13 10:05:04.125 287 12383.77 97.20 54383.75 88888.00 2016-10-13 10:05:04.250 287 12383.80 97.22 54383.80 88888.00 2016-10-13 10:05:04.375 287 12383.88 97.25 54383.85 88888.00 2016-10-13 10:05:04.500 287 12383.85 97.28 54383.88 88888.00 2016-10-13 10:05:04.625 287 12383.88 97.25 54383.93 88888.00 2016-10-13 10:05:04.750 287 12383.95 97.28 54383.93 88888.00 2016-10-13 10:05:04.875 287 12383.98 97.25 54383.95 88888.00 2016-10-13 10:05:05.000 287 12384.00 97.25 54383.95 88888.00 2016-10-13 10:05:05.125 287 12384.02 97.30 54384.00 88888.00 2016-10-13 10:05:05.250 287 12384.00 97.30 54384.00 88888.00 2016-10-13 10:05:05.375 287 12384.00 97.30 54384.03 88888.00 2016-10-13 10:05:05.500 287 12384.05 97.28 54384.05 88888.00 2016-10-13 10:05:05.625 287 12384.10 97.28 54384.07 88888.00 2016-10-13 10:05:05.750 287 12384.17 97.25 54384.07 88888.00 2016-10-13 10:05:05.875 287 12384.17 97.25 54384.10 88888.00 2016-10-13 10:05:06.000 287 12384.27 97.22 54384.12 88888.00 2016-10-13 10:05:06.125 287 12384.33 97.20 54384.15 88888.00 2016-10-13 10:05:06.250 287 12384.27 97.15 54384.18 88888.00 2016-10-13 10:05:06.375 287 12384.33 97.12 54384.20 88888.00 2016-10-13 10:05:06.500 287 12384.40 97.15 54384.22 88888.00 2016-10-13 10:05:06.625 287 12384.42 97.10 54384.22 88888.00 2016-10-13 10:05:06.750 287 12384.42 97.08 54384.28 88888.00 2016-10-13 10:05:06.875 287 12384.42 97.05 54384.28 88888.00 2016-10-13 10:05:07.000 287 12384.48 97.05 54384.30 88888.00 2016-10-13 10:05:07.125 287 12384.48 97.03 54384.32 88888.00 2016-10-13 10:05:07.250 287 12384.50 96.97 54384.38 88888.00 2016-10-13 10:05:07.375 287 12384.52 96.97 54384.38 88888.00 2016-10-13 10:05:07.500 287 12384.50 96.92 54384.40 88888.00 2016-10-13 10:05:07.625 287 12384.50 96.88 54384.43 88888.00 2016-10-13 10:05:07.750 287 12384.55 96.88 54384.45 88888.00 2016-10-13 10:05:07.875 287 12384.62 96.85 54384.47 88888.00 2016-10-13 10:05:08.000 287 12384.60 96.83 54384.47 88888.00 2016-10-13 10:05:08.125 287 12384.62 96.80 54384.53 88888.00 2016-10-13 10:05:08.250 287 12384.67 96.75 54384.57 88888.00 2016-10-13 10:05:08.375 287 12384.65 96.75 54384.57 88888.00 2016-10-13 10:05:08.500 287 12384.62 96.70 54384.62 88888.00 2016-10-13 10:05:08.625 287 12384.70 96.67 54384.65 88888.00 2016-10-13 10:05:08.750 287 12384.75 96.65 54384.68 88888.00 2016-10-13 10:05:08.875 287 12384.77 96.60 54384.70 88888.00 2016-10-13 10:05:09.000 287 12384.80 96.58 54384.70 88888.00 2016-10-13 10:05:09.125 287 12384.83 96.53 54384.75 88888.00 2016-10-13 10:05:09.250 287 12384.80 96.53 54384.78 88888.00 2016-10-13 10:05:09.375 287 12384.83 96.53 54384.78 88888.00 2016-10-13 10:05:09.500 287 12384.85 96.47 54384.80 88888.00 2016-10-13 10:05:09.625 287 12384.90 96.42 54384.82 88888.00 2016-10-13 10:05:09.750 287 12384.90 96.42 54384.88 88888.00 2016-10-13 10:05:09.875 287 12384.85 96.42 54384.88 88888.00 2016-10-13 10:05:10.000 287 12384.90 96.40 54384.85 88888.00 2016-10-13 10:05:10.125 287 12384.95 96.40 54384.93 88888.00 2016-10-13 10:05:10.250 287 12384.95 96.35 54384.95 88888.00 2016-10-13 10:05:10.375 287 12384.98 96.35 54384.95 88888.00 2016-10-13 10:05:10.500 287 12385.08 96.30 54384.97 88888.00 2016-10-13 10:05:10.625 287 12385.15 96.28 54384.97 88888.00 2016-10-13 10:05:10.750 287 12385.12 96.25 54385.00 88888.00 2016-10-13 10:05:10.875 287 12385.10 96.22 54385.03 88888.00 2016-10-13 10:05:11.000 287 12385.15 96.22 54385.03 88888.00 2016-10-13 10:05:11.125 287 12385.23 96.17 54385.05 88888.00 2016-10-13 10:05:11.250 287 12385.20 96.17 54385.07 88888.00 2016-10-13 10:05:11.375 287 12385.20 96.15 54385.10 88888.00 2016-10-13 10:05:11.500 287 12385.25 96.12 54385.10 88888.00 2016-10-13 10:05:11.625 287 12385.27 96.05 54385.12 88888.00 2016-10-13 10:05:11.750 287 12385.17 96.03 54385.15 88888.00 2016-10-13 10:05:11.875 287 12385.17 96.05 54385.15 88888.00 2016-10-13 10:05:12.000 287 12385.23 96.00 54385.18 88888.00 2016-10-13 10:05:12.125 287 12385.23 95.95 54385.20 88888.00 2016-10-13 10:05:12.250 287 12385.25 95.90 54385.20 88888.00 2016-10-13 10:05:12.375 287 12385.25 95.88 54385.22 88888.00 2016-10-13 10:05:12.500 287 12385.25 95.85 54385.25 88888.00 2016-10-13 10:05:12.625 287 12385.30 95.80 54385.22 88888.00 2016-10-13 10:05:12.750 287 12385.35 95.78 54385.28 88888.00 2016-10-13 10:05:12.875 287 12385.38 95.72 54385.30 88888.00 2016-10-13 10:05:13.000 287 12385.35 95.67 54385.28 88888.00 2016-10-13 10:05:13.125 287 12385.35 95.62 54385.32 88888.00 2016-10-13 10:05:13.250 287 12385.38 95.62 54385.43 88888.00 2016-10-13 10:05:13.375 287 12385.35 95.58 54385.43 88888.00 2016-10-13 10:05:13.500 287 12385.33 95.55 54385.45 88888.00 2016-10-13 10:05:13.625 287 12385.35 95.50 54385.45 88888.00 2016-10-13 10:05:13.750 287 12385.40 95.47 54385.50 88888.00 2016-10-13 10:05:13.875 287 12385.48 95.42 54385.53 88888.00 2016-10-13 10:05:14.000 287 12385.45 95.40 54385.53 88888.00 2016-10-13 10:05:14.125 287 12385.38 95.33 54385.57 88888.00 2016-10-13 10:05:14.250 287 12385.35 95.30 54385.57 88888.00 2016-10-13 10:05:14.375 287 12385.35 95.25 54385.55 88888.00 2016-10-13 10:05:14.500 287 12385.33 95.17 54385.57 88888.00 2016-10-13 10:05:14.625 287 12385.40 95.17 54385.60 88888.00 2016-10-13 10:05:14.750 287 12385.40 95.15 54385.62 88888.00 2016-10-13 10:05:14.875 287 12385.35 95.10 54385.68 88888.00 2016-10-13 10:05:15.000 287 12385.38 95.08 54385.68 88888.00 2016-10-13 10:05:15.125 287 12385.40 95.05 54385.72 88888.00 2016-10-13 10:05:15.250 287 12385.35 95.05 54385.75 88888.00 2016-10-13 10:05:15.375 287 12385.38 95.03 54385.78 88888.00 2016-10-13 10:05:15.500 287 12385.40 94.97 54385.80 88888.00 2016-10-13 10:05:15.625 287 12385.40 94.95 54385.82 88888.00 2016-10-13 10:05:15.750 287 12385.40 94.92 54385.85 88888.00 2016-10-13 10:05:15.875 287 12385.42 94.90 54385.90 88888.00 2016-10-13 10:05:16.000 287 12385.40 94.92 54385.90 88888.00 2016-10-13 10:05:16.125 287 12385.33 94.90 54385.93 88888.00 2016-10-13 10:05:16.250 287 12385.30 94.83 54385.95 88888.00 2016-10-13 10:05:16.375 287 12385.33 94.83 54385.95 88888.00 2016-10-13 10:05:16.500 287 12385.33 94.78 54386.00 88888.00 2016-10-13 10:05:16.625 287 12385.38 94.75 54386.03 88888.00 2016-10-13 10:05:16.750 287 12385.33 94.70 54386.07 88888.00 2016-10-13 10:05:16.875 287 12385.30 94.70 54386.10 88888.00 2016-10-13 10:05:17.000 287 12385.30 94.67 54386.07 88888.00 2016-10-13 10:05:17.125 287 12385.35 94.65 54386.10 88888.00 2016-10-13 10:05:17.250 287 12385.27 94.62 54386.15 88888.00 2016-10-13 10:05:17.375 287 12385.25 94.62 54386.18 88888.00 2016-10-13 10:05:17.500 287 12385.20 94.60 54386.20 88888.00 2016-10-13 10:05:17.625 287 12385.20 94.55 54386.22 88888.00 2016-10-13 10:05:17.750 287 12385.23 94.50 54386.28 88888.00 2016-10-13 10:05:17.875 287 12385.25 94.53 54386.30 88888.00 2016-10-13 10:05:18.000 287 12385.23 94.47 54386.32 88888.00 2016-10-13 10:05:18.125 287 12385.23 94.45 54386.32 88888.00 2016-10-13 10:05:18.250 287 12385.17 94.42 54386.32 88888.00 2016-10-13 10:05:18.375 287 12385.20 94.45 54386.38 88888.00 2016-10-13 10:05:18.500 287 12385.17 94.40 54386.43 88888.00 2016-10-13 10:05:18.625 287 12385.20 94.38 54386.43 88888.00 2016-10-13 10:05:18.750 287 12385.17 94.38 54386.43 88888.00 2016-10-13 10:05:18.875 287 12385.17 94.35 54386.47 88888.00 2016-10-13 10:05:19.000 287 12385.17 94.33 54386.45 88888.00 2016-10-13 10:05:19.125 287 12385.17 94.28 54386.47 88888.00 2016-10-13 10:05:19.250 287 12385.12 94.22 54386.50 88888.00 2016-10-13 10:05:19.375 287 12385.12 94.20 54386.53 88888.00 2016-10-13 10:05:19.500 287 12385.17 94.20 54386.57 88888.00 2016-10-13 10:05:19.625 287 12385.17 94.17 54386.57 88888.00 2016-10-13 10:05:19.750 287 12385.10 94.17 54386.62 88888.00 2016-10-13 10:05:19.875 287 12385.05 94.12 54386.65 88888.00 2016-10-13 10:05:20.000 287 12385.05 94.08 54386.62 88888.00 2016-10-13 10:05:20.125 287 12384.98 94.03 54386.65 88888.00 2016-10-13 10:05:20.250 287 12384.95 94.00 54386.70 88888.00 2016-10-13 10:05:20.375 287 12384.92 93.97 54386.72 88888.00 2016-10-13 10:05:20.500 287 12384.90 93.92 54386.72 88888.00 2016-10-13 10:05:20.625 287 12384.88 93.90 54386.75 88888.00 2016-10-13 10:05:20.750 287 12384.88 93.90 54386.80 88888.00 2016-10-13 10:05:20.875 287 12384.83 93.85 54386.80 88888.00 2016-10-13 10:05:21.000 287 12384.77 93.75 54386.82 88888.00 2016-10-13 10:05:21.125 287 12384.70 93.70 54386.85 88888.00 2016-10-13 10:05:21.250 287 12384.67 93.70 54386.93 88888.00 2016-10-13 10:05:21.375 287 12384.70 93.67 54386.93 88888.00 2016-10-13 10:05:21.500 287 12384.62 93.67 54386.95 88888.00 2016-10-13 10:05:21.625 287 12384.58 93.62 54386.97 88888.00 2016-10-13 10:05:21.750 287 12384.60 93.60 54387.03 88888.00 2016-10-13 10:05:21.875 287 12384.60 93.58 54387.03 88888.00 2016-10-13 10:05:22.000 287 12384.52 93.55 54387.07 88888.00 2016-10-13 10:05:22.125 287 12384.48 93.55 54387.10 88888.00 2016-10-13 10:05:22.250 287 12384.45 93.50 54387.15 88888.00 2016-10-13 10:05:22.375 287 12384.48 93.47 54387.12 88888.00 2016-10-13 10:05:22.500 287 12384.42 93.42 54387.18 88888.00 2016-10-13 10:05:22.625 287 12384.40 93.40 54387.20 88888.00 2016-10-13 10:05:22.750 287 12384.42 93.40 54387.25 88888.00 2016-10-13 10:05:22.875 287 12384.48 93.35 54387.28 88888.00 2016-10-13 10:05:23.000 287 12384.45 93.33 54387.28 88888.00 2016-10-13 10:05:23.125 287 12384.38 93.28 54387.32 88888.00 2016-10-13 10:05:23.250 287 12384.35 93.22 54387.35 88888.00 2016-10-13 10:05:23.375 287 12384.40 93.25 54387.35 88888.00 2016-10-13 10:05:23.500 287 12384.35 93.20 54387.38 88888.00 2016-10-13 10:05:23.625 287 12384.30 93.17 54387.43 88888.00 2016-10-13 10:05:23.750 287 12384.25 93.15 54387.47 88888.00 2016-10-13 10:05:23.875 287 12384.27 93.10 54387.47 88888.00 2016-10-13 10:05:24.000 287 12384.27 93.08 54387.47 88888.00 2016-10-13 10:05:24.125 287 12384.23 93.03 54387.55 88888.00 2016-10-13 10:05:24.250 287 12384.15 92.97 54387.57 88888.00 2016-10-13 10:05:24.375 287 12384.15 92.97 54387.62 88888.00 2016-10-13 10:05:24.500 287 12384.12 92.95 54387.65 88888.00 2016-10-13 10:05:24.625 287 12384.15 92.95 54387.70 88888.00 2016-10-13 10:05:24.750 287 12384.15 92.90 54387.72 88888.00 2016-10-13 10:05:24.875 287 12384.10 92.80 54387.72 88888.00 2016-10-13 10:05:25.000 287 12384.02 92.80 54387.75 88888.00 2016-10-13 10:05:25.125 287 12383.98 92.78 54387.82 88888.00 2016-10-13 10:05:25.250 287 12383.95 92.75 54387.85 88888.00 2016-10-13 10:05:25.375 287 12383.95 92.72 54387.85 88888.00 2016-10-13 10:05:25.500 287 12383.95 92.65 54387.88 88888.00 2016-10-13 10:05:25.625 287 12383.88 92.58 54387.93 88888.00 2016-10-13 10:05:25.750 287 12383.85 92.55 54387.95 88888.00 2016-10-13 10:05:25.875 287 12383.92 92.55 54388.00 88888.00 2016-10-13 10:05:26.000 287 12383.92 92.53 54388.03 88888.00 2016-10-13 10:05:26.125 287 12383.83 92.47 54388.05 88888.00 2016-10-13 10:05:26.250 287 12383.73 92.42 54388.07 88888.00 2016-10-13 10:05:26.375 287 12383.77 92.38 54388.07 88888.00 2016-10-13 10:05:26.500 287 12383.77 92.33 54388.07 88888.00 2016-10-13 10:05:26.625 287 12383.70 92.30 54388.12 88888.00 2016-10-13 10:05:26.750 287 12383.73 92.30 54388.20 88888.00 2016-10-13 10:05:26.875 287 12383.75 92.28 54388.22 88888.00 2016-10-13 10:05:27.000 287 12383.77 92.22 54388.25 88888.00 2016-10-13 10:05:27.125 287 12383.80 92.17 54388.28 88888.00 2016-10-13 10:05:27.250 287 12383.80 92.15 54388.32 88888.00 2016-10-13 10:05:27.375 287 12383.83 92.12 54388.35 88888.00 2016-10-13 10:05:27.500 287 12383.75 92.10 54388.40 88888.00 2016-10-13 10:05:27.625 287 12383.73 92.12 54388.40 88888.00 2016-10-13 10:05:27.750 287 12383.67 92.08 54388.45 88888.00 2016-10-13 10:05:27.875 287 12383.67 92.05 54388.50 88888.00 2016-10-13 10:05:28.000 287 12383.62 92.03 54388.53 88888.00 2016-10-13 10:05:28.125 287 12383.60 92.03 54388.55 88888.00 2016-10-13 10:05:28.250 287 12383.52 91.95 54388.60 88888.00 2016-10-13 10:05:28.375 287 12383.50 91.95 54388.65 88888.00 2016-10-13 10:05:28.500 287 12383.52 91.95 54388.70 88888.00 2016-10-13 10:05:28.625 287 12383.50 91.92 54388.75 88888.00 2016-10-13 10:05:28.750 287 12383.42 91.90 54388.78 88888.00 2016-10-13 10:05:28.875 287 12383.40 91.92 54388.78 88888.00 2016-10-13 10:05:29.000 287 12383.40 91.92 54388.78 88888.00 2016-10-13 10:05:29.125 287 12383.38 91.88 54388.80 88888.00 2016-10-13 10:05:29.250 287 12383.25 91.83 54388.85 88888.00 2016-10-13 10:05:29.375 287 12383.25 91.85 54388.90 88888.00 2016-10-13 10:05:29.500 287 12383.23 91.85 54388.93 88888.00 2016-10-13 10:05:29.625 287 12383.17 91.83 54388.97 88888.00 2016-10-13 10:05:29.750 287 12383.17 91.85 54389.03 88888.00 2016-10-13 10:05:29.875 287 12383.15 91.88 54389.07 88888.00 2016-10-13 10:05:30.000 287 12383.08 91.85 54389.07 88888.00 2016-10-13 10:05:30.125 287 12383.02 91.85 54389.12 88888.00 2016-10-13 10:05:30.250 287 12383.00 91.85 54389.20 88888.00 2016-10-13 10:05:30.375 287 12383.00 91.88 54389.20 88888.00 2016-10-13 10:05:30.500 287 12382.95 91.90 54389.22 88888.00 2016-10-13 10:05:30.625 287 12382.92 91.90 54389.25 88888.00 2016-10-13 10:05:30.750 287 12382.88 91.90 54389.30 88888.00 2016-10-13 10:05:30.875 287 12382.90 91.92 54389.32 88888.00 2016-10-13 10:05:31.000 287 12382.92 91.95 54389.32 88888.00 2016-10-13 10:05:31.125 287 12382.95 91.95 54389.38 88888.00 2016-10-13 10:05:31.250 287 12382.88 91.90 54389.43 88888.00 2016-10-13 10:05:31.375 287 12382.80 91.95 54389.47 88888.00 2016-10-13 10:05:31.500 287 12382.70 91.92 54389.50 88888.00 2016-10-13 10:05:31.625 287 12382.70 91.95 54389.55 88888.00 2016-10-13 10:05:31.750 287 12382.65 91.97 54389.57 88888.00 2016-10-13 10:05:31.875 287 12382.62 91.97 54389.62 88888.00 2016-10-13 10:05:32.000 287 12382.60 91.95 54389.65 88888.00 2016-10-13 10:05:32.125 287 12382.55 91.95 54389.68 88888.00 2016-10-13 10:05:32.250 287 12382.50 91.97 54389.72 88888.00 2016-10-13 10:05:32.375 287 12382.48 92.00 54389.78 88888.00 2016-10-13 10:05:32.500 287 12382.42 91.97 54389.82 88888.00 2016-10-13 10:05:32.625 287 12382.33 91.95 54389.85 88888.00 2016-10-13 10:05:32.750 287 12382.30 91.97 54389.85 88888.00 2016-10-13 10:05:32.875 287 12382.30 91.97 54389.90 88888.00 2016-10-13 10:05:33.000 287 12382.27 91.95 54389.95 88888.00 2016-10-13 10:05:33.125 287 12382.27 91.97 54389.97 88888.00 2016-10-13 10:05:33.250 287 12382.23 91.97 54390.03 88888.00 2016-10-13 10:05:33.375 287 12382.23 92.03 54390.07 88888.00 2016-10-13 10:05:33.500 287 12382.17 92.05 54390.10 88888.00 2016-10-13 10:05:33.625 287 12382.10 92.03 54390.12 88888.00 2016-10-13 10:05:33.750 287 12382.08 92.03 54390.20 88888.00 2016-10-13 10:05:33.875 287 12382.02 92.05 54390.25 88888.00 2016-10-13 10:05:34.000 287 12381.98 92.05 54390.28 88888.00 2016-10-13 10:05:34.125 287 12381.98 92.10 54390.30 88888.00 2016-10-13 10:05:34.250 287 12381.95 92.08 54390.32 88888.00 2016-10-13 10:05:34.375 287 12382.02 92.12 54390.38 88888.00 2016-10-13 10:05:34.500 287 12382.08 92.17 54390.40 88888.00 2016-10-13 10:05:34.625 287 12382.02 92.20 54390.45 88888.00 2016-10-13 10:05:34.750 287 12382.02 92.20 54390.45 88888.00 2016-10-13 10:05:34.875 287 12382.02 92.22 54390.47 88888.00 2016-10-13 10:05:35.000 287 12382.02 92.25 54390.53 88888.00 2016-10-13 10:05:35.125 287 12382.02 92.30 54390.55 88888.00 2016-10-13 10:05:35.250 287 12381.95 92.25 54390.60 88888.00 2016-10-13 10:05:35.375 287 12381.98 92.28 54390.62 88888.00 2016-10-13 10:05:35.500 287 12381.95 92.30 54390.68 88888.00 2016-10-13 10:05:35.625 287 12381.88 92.33 54390.70 88888.00 2016-10-13 10:05:35.750 287 12381.90 92.38 54390.72 88888.00 2016-10-13 10:05:35.875 287 12382.00 92.42 54390.72 88888.00 2016-10-13 10:05:36.000 287 12382.00 92.40 54390.78 88888.00 2016-10-13 10:05:36.125 287 12382.00 92.40 54390.82 88888.00 2016-10-13 10:05:36.250 287 12381.98 92.45 54390.82 88888.00 2016-10-13 10:05:36.375 287 12382.02 92.50 54390.85 88888.00 2016-10-13 10:05:36.500 287 12382.12 92.53 54390.85 88888.00 2016-10-13 10:05:36.625 287 12382.12 92.50 54390.88 88888.00 2016-10-13 10:05:36.750 287 12382.05 92.55 54390.90 88888.00 2016-10-13 10:05:36.875 287 12382.08 92.58 54390.93 88888.00 2016-10-13 10:05:37.000 287 12382.12 92.60 54390.93 88888.00 2016-10-13 10:05:37.125 287 12382.12 92.60 54390.95 88888.00 2016-10-13 10:05:37.250 287 12382.10 92.58 54391.00 88888.00 2016-10-13 10:05:37.375 287 12382.12 92.60 54391.03 88888.00 2016-10-13 10:05:37.500 287 12382.15 92.65 54391.05 88888.00 2016-10-13 10:05:37.625 287 12382.15 92.62 54391.07 88888.00 2016-10-13 10:05:37.750 287 12382.17 92.65 54391.12 88888.00 2016-10-13 10:05:37.875 287 12382.27 92.70 54391.15 88888.00 2016-10-13 10:05:38.000 287 12382.30 92.70 54391.15 88888.00 2016-10-13 10:05:38.125 287 12382.30 92.72 54391.15 88888.00 2016-10-13 10:05:38.250 287 12382.33 92.70 54391.18 88888.00 2016-10-13 10:05:38.375 287 12382.35 92.70 54391.20 88888.00 2016-10-13 10:05:38.500 287 12382.35 92.70 54391.22 88888.00 2016-10-13 10:05:38.625 287 12382.33 92.75 54391.22 88888.00 2016-10-13 10:05:38.750 287 12382.33 92.75 54391.28 88888.00 2016-10-13 10:05:38.875 287 12382.38 92.75 54391.30 88888.00 2016-10-13 10:05:39.000 287 12382.35 92.72 54391.30 88888.00 2016-10-13 10:05:39.125 287 12382.25 92.72 54391.32 88888.00 2016-10-13 10:05:39.250 287 12382.23 92.72 54391.38 88888.00 2016-10-13 10:05:39.375 287 12382.23 92.78 54391.43 88888.00 2016-10-13 10:05:39.500 287 12382.27 92.80 54391.45 88888.00 2016-10-13 10:05:39.625 287 12382.33 92.83 54391.45 88888.00 2016-10-13 10:05:39.750 287 12382.38 92.80 54391.45 88888.00 2016-10-13 10:05:39.875 287 12382.38 92.80 54391.45 88888.00 2016-10-13 10:05:40.000 287 12382.38 92.83 54391.47 88888.00 2016-10-13 10:05:40.125 287 12382.38 92.85 54391.53 88888.00 2016-10-13 10:05:40.250 287 12382.40 92.88 54391.55 88888.00 2016-10-13 10:05:40.375 287 12382.40 92.88 54391.50 88888.00 2016-10-13 10:05:40.500 287 12382.40 92.90 54391.55 88888.00 2016-10-13 10:05:40.625 287 12382.40 92.88 54391.55 88888.00 2016-10-13 10:05:40.750 287 12382.45 92.90 54391.57 88888.00 2016-10-13 10:05:40.875 287 12382.50 92.95 54391.57 88888.00 2016-10-13 10:05:41.000 287 12382.50 92.97 54391.60 88888.00 2016-10-13 10:05:41.125 287 12382.52 93.00 54391.60 88888.00 2016-10-13 10:05:41.250 287 12382.52 92.97 54391.65 88888.00 2016-10-13 10:05:41.375 287 12382.55 93.00 54391.68 88888.00 2016-10-13 10:05:41.500 287 12382.62 93.00 54391.65 88888.00 2016-10-13 10:05:41.625 287 12382.70 93.05 54391.65 88888.00 2016-10-13 10:05:41.750 287 12382.70 93.08 54391.68 88888.00 2016-10-13 10:05:41.875 287 12382.70 93.08 54391.70 88888.00 2016-10-13 10:05:42.000 287 12382.73 93.10 54391.70 88888.00 2016-10-13 10:05:42.125 287 12382.75 93.12 54391.68 88888.00 2016-10-13 10:05:42.250 287 12382.75 93.10 54391.72 88888.00 2016-10-13 10:05:42.375 287 12382.77 93.12 54391.75 88888.00 2016-10-13 10:05:42.500 287 12382.83 93.15 54391.75 88888.00 2016-10-13 10:05:42.625 287 12382.88 93.15 54391.75 88888.00 2016-10-13 10:05:42.750 287 12383.00 93.17 54391.78 88888.00 2016-10-13 10:05:42.875 287 12383.00 93.17 54391.78 88888.00 2016-10-13 10:05:43.000 287 12383.00 93.17 54391.75 88888.00 2016-10-13 10:05:43.125 287 12382.98 93.17 54391.80 88888.00 2016-10-13 10:05:43.250 287 12382.95 93.17 54391.80 88888.00 2016-10-13 10:05:43.375 287 12383.08 93.20 54391.82 88888.00 2016-10-13 10:05:43.500 287 12383.15 93.22 54391.85 88888.00 2016-10-13 10:05:43.625 287 12383.17 93.22 54391.85 88888.00 2016-10-13 10:05:43.750 287 12383.08 93.22 54391.82 88888.00 2016-10-13 10:05:43.875 287 12383.05 93.22 54391.82 88888.00 2016-10-13 10:05:44.000 287 12383.05 93.22 54391.85 88888.00 2016-10-13 10:05:44.125 287 12383.10 93.25 54391.85 88888.00 2016-10-13 10:05:44.250 287 12383.15 93.25 54391.88 88888.00 2016-10-13 10:05:44.375 287 12383.30 93.22 54391.88 88888.00 2016-10-13 10:05:44.500 287 12383.33 93.22 54391.85 88888.00 2016-10-13 10:05:44.625 287 12383.33 93.22 54391.88 88888.00 2016-10-13 10:05:44.750 287 12383.38 93.28 54391.90 88888.00 2016-10-13 10:05:44.875 287 12383.45 93.25 54391.90 88888.00 2016-10-13 10:05:45.000 287 12383.48 93.22 54391.93 88888.00 2016-10-13 10:05:45.125 287 12383.40 93.25 54391.90 88888.00 2016-10-13 10:05:45.250 287 12383.38 93.25 54391.93 88888.00 2016-10-13 10:05:45.375 287 12383.42 93.25 54391.93 88888.00 2016-10-13 10:05:45.500 287 12383.42 93.30 54391.95 88888.00 2016-10-13 10:05:45.625 287 12383.45 93.30 54391.95 88888.00 2016-10-13 10:05:45.750 287 12383.50 93.30 54391.95 88888.00 2016-10-13 10:05:45.875 287 12383.58 93.33 54391.97 88888.00 2016-10-13 10:05:46.000 287 12383.60 93.33 54391.95 88888.00 2016-10-13 10:05:46.125 287 12383.62 93.33 54391.97 88888.00 2016-10-13 10:05:46.250 287 12383.70 93.33 54391.97 88888.00 2016-10-13 10:05:46.375 287 12383.70 93.35 54392.00 88888.00 2016-10-13 10:05:46.500 287 12383.67 93.35 54391.97 88888.00 2016-10-13 10:05:46.625 287 12383.65 93.35 54392.00 88888.00 2016-10-13 10:05:46.750 287 12383.67 93.38 54392.00 88888.00 2016-10-13 10:05:46.875 287 12383.73 93.38 54392.00 88888.00 2016-10-13 10:05:47.000 287 12383.73 93.40 54391.97 88888.00 2016-10-13 10:05:47.125 287 12383.70 93.40 54392.00 88888.00 2016-10-13 10:05:47.250 287 12383.65 93.45 54392.00 88888.00 2016-10-13 10:05:47.375 287 12383.70 93.47 54391.97 88888.00 2016-10-13 10:05:47.500 287 12383.75 93.50 54392.00 88888.00 2016-10-13 10:05:47.625 287 12383.77 93.50 54392.00 88888.00 2016-10-13 10:05:47.750 287 12383.75 93.47 54392.00 88888.00 2016-10-13 10:05:47.875 287 12383.77 93.47 54392.00 88888.00 2016-10-13 10:05:48.000 287 12383.90 93.42 54392.00 88888.00 2016-10-13 10:05:48.125 287 12383.98 93.50 54392.00 88888.00 2016-10-13 10:05:48.250 287 12383.92 93.50 54392.00 88888.00 2016-10-13 10:05:48.375 287 12383.92 93.50 54392.00 88888.00 2016-10-13 10:05:48.500 287 12383.88 93.53 54392.00 88888.00 2016-10-13 10:05:48.625 287 12383.85 93.53 54392.00 88888.00 2016-10-13 10:05:48.750 287 12383.85 93.53 54392.00 88888.00 2016-10-13 10:05:48.875 287 12383.90 93.53 54392.00 88888.00 2016-10-13 10:05:49.000 287 12383.95 93.53 54391.97 88888.00 2016-10-13 10:05:49.125 287 12383.92 93.55 54392.00 88888.00 2016-10-13 10:05:49.250 287 12383.77 93.55 54392.00 88888.00 2016-10-13 10:05:49.375 287 12383.77 93.58 54391.97 88888.00 2016-10-13 10:05:49.500 287 12383.85 93.58 54392.00 88888.00 2016-10-13 10:05:49.625 287 12383.85 93.58 54392.03 88888.00 2016-10-13 10:05:49.750 287 12383.83 93.58 54392.03 88888.00 2016-10-13 10:05:49.875 287 12383.80 93.58 54392.00 88888.00 2016-10-13 10:05:50.000 287 12383.75 93.58 54392.03 88888.00 2016-10-13 10:05:50.125 287 12383.83 93.60 54392.03 88888.00 2016-10-13 10:05:50.250 287 12383.80 93.65 54392.05 88888.00 2016-10-13 10:05:50.375 287 12383.75 93.65 54392.05 88888.00 2016-10-13 10:05:50.500 287 12383.67 93.67 54392.03 88888.00 2016-10-13 10:05:50.625 287 12383.65 93.70 54392.05 88888.00 2016-10-13 10:05:50.750 287 12383.62 93.67 54392.05 88888.00 2016-10-13 10:05:50.875 287 12383.65 93.72 54392.05 88888.00 2016-10-13 10:05:51.000 287 12383.65 93.78 54392.07 88888.00 2016-10-13 10:05:51.125 287 12383.70 93.80 54392.10 88888.00 2016-10-13 10:05:51.250 287 12383.65 93.80 54392.07 88888.00 2016-10-13 10:05:51.375 287 12383.65 93.80 54392.05 88888.00 2016-10-13 10:05:51.500 287 12383.67 93.80 54392.05 88888.00 2016-10-13 10:05:51.625 287 12383.73 93.83 54392.05 88888.00 2016-10-13 10:05:51.750 287 12383.70 93.88 54392.07 88888.00 2016-10-13 10:05:51.875 287 12383.65 93.90 54392.10 88888.00 2016-10-13 10:05:52.000 287 12383.65 93.92 54392.07 88888.00 2016-10-13 10:05:52.125 287 12383.62 93.92 54392.07 88888.00 2016-10-13 10:05:52.250 287 12383.58 93.95 54392.07 88888.00 2016-10-13 10:05:52.375 287 12383.55 93.95 54392.07 88888.00 2016-10-13 10:05:52.500 287 12383.60 93.95 54392.05 88888.00 2016-10-13 10:05:52.625 287 12383.62 93.97 54392.05 88888.00 2016-10-13 10:05:52.750 287 12383.65 93.97 54392.07 88888.00 2016-10-13 10:05:52.875 287 12383.62 93.97 54392.07 88888.00 2016-10-13 10:05:53.000 287 12383.73 94.00 54392.07 88888.00 2016-10-13 10:05:53.125 287 12383.75 94.05 54392.07 88888.00 2016-10-13 10:05:53.250 287 12383.67 94.05 54392.07 88888.00 2016-10-13 10:05:53.375 287 12383.60 94.03 54392.05 88888.00 2016-10-13 10:05:53.500 287 12383.50 94.10 54392.07 88888.00 2016-10-13 10:05:53.625 287 12383.55 94.10 54392.07 88888.00 2016-10-13 10:05:53.750 287 12383.58 94.10 54392.10 88888.00 2016-10-13 10:05:53.875 287 12383.55 94.10 54392.10 88888.00 2016-10-13 10:05:54.000 287 12383.55 94.08 54392.07 88888.00 2016-10-13 10:05:54.125 287 12383.60 94.12 54392.10 88888.00 2016-10-13 10:05:54.250 287 12383.62 94.17 54392.12 88888.00 2016-10-13 10:05:54.375 287 12383.60 94.20 54392.12 88888.00 2016-10-13 10:05:54.500 287 12383.52 94.22 54392.12 88888.00 2016-10-13 10:05:54.625 287 12383.52 94.20 54392.15 88888.00 2016-10-13 10:05:54.750 287 12383.48 94.20 54392.12 88888.00 2016-10-13 10:05:54.875 287 12383.42 94.22 54392.12 88888.00 2016-10-13 10:05:55.000 287 12383.45 94.22 54392.15 88888.00 2016-10-13 10:05:55.125 287 12383.45 94.25 54392.15 88888.00 2016-10-13 10:05:55.250 287 12383.38 94.25 54392.03 88888.00 2016-10-13 10:05:55.375 287 12383.40 94.28 54392.05 88888.00 2016-10-13 10:05:55.500 287 12383.40 94.33 54392.20 88888.00 2016-10-13 10:05:55.625 287 12383.42 94.35 54392.20 88888.00 2016-10-13 10:05:55.750 287 12383.52 94.35 54392.18 88888.00 2016-10-13 10:05:55.875 287 12383.50 94.38 54392.15 88888.00 2016-10-13 10:05:56.000 287 12383.45 94.42 54392.15 88888.00 2016-10-13 10:05:56.125 287 12383.45 94.42 54392.15 88888.00 2016-10-13 10:05:56.250 287 12383.45 94.40 54392.15 88888.00 2016-10-13 10:05:56.375 287 12383.45 94.42 54392.15 88888.00 2016-10-13 10:05:56.500 287 12383.38 94.47 54392.15 88888.00 2016-10-13 10:05:56.625 287 12383.35 94.50 54392.12 88888.00 2016-10-13 10:05:56.750 287 12383.35 94.55 54392.12 88888.00 2016-10-13 10:05:56.875 287 12383.40 94.58 54392.12 88888.00 2016-10-13 10:05:57.000 287 12383.40 94.58 54392.12 88888.00 2016-10-13 10:05:57.125 287 12383.38 94.58 54392.12 88888.00 2016-10-13 10:05:57.250 287 12383.35 94.58 54392.18 88888.00 2016-10-13 10:05:57.375 287 12383.38 94.62 54392.15 88888.00 2016-10-13 10:05:57.500 287 12383.40 94.65 54392.15 88888.00 2016-10-13 10:05:57.625 287 12383.38 94.67 54392.15 88888.00 2016-10-13 10:05:57.750 287 12383.35 94.65 54392.12 88888.00 2016-10-13 10:05:57.875 287 12383.40 94.67 54392.15 88888.00 2016-10-13 10:05:58.000 287 12383.45 94.70 54392.12 88888.00 2016-10-13 10:05:58.125 287 12383.45 94.70 54392.12 88888.00 2016-10-13 10:05:58.250 287 12383.42 94.70 54392.12 88888.00 2016-10-13 10:05:58.375 287 12383.42 94.75 54392.12 88888.00 2016-10-13 10:05:58.500 287 12383.40 94.72 54392.12 88888.00 2016-10-13 10:05:58.625 287 12383.40 94.72 54392.12 88888.00 2016-10-13 10:05:58.750 287 12383.35 94.72 54392.15 88888.00 2016-10-13 10:05:58.875 287 12383.33 94.72 54392.15 88888.00 2016-10-13 10:05:59.000 287 12383.35 94.75 54392.15 88888.00 2016-10-13 10:05:59.125 287 12383.38 94.75 54392.15 88888.00 2016-10-13 10:05:59.250 287 12383.33 94.72 54392.15 88888.00 2016-10-13 10:05:59.375 287 12383.27 94.75 54392.18 88888.00 2016-10-13 10:05:59.500 287 12383.25 94.78 54392.18 88888.00 2016-10-13 10:05:59.625 287 12383.25 94.78 54392.18 88888.00 2016-10-13 10:05:59.750 287 12383.23 94.75 54392.18 88888.00 2016-10-13 10:05:59.875 287 12383.17 94.78 54392.18 88888.00 2016-10-13 10:06:00.000 287 12383.20 94.72 54392.18 88888.00 2016-10-13 10:06:00.125 287 12383.15 94.72 54392.18 88888.00 2016-10-13 10:06:00.250 287 12383.15 94.70 54392.18 88888.00 2016-10-13 10:06:00.375 287 12383.12 94.70 54392.15 88888.00 2016-10-13 10:06:00.500 287 12383.10 94.70 54392.18 88888.00 2016-10-13 10:06:00.625 287 12383.05 94.70 54392.20 88888.00 2016-10-13 10:06:00.750 287 12383.05 94.70 54392.20 88888.00 2016-10-13 10:06:00.875 287 12383.08 94.70 54392.18 88888.00 2016-10-13 10:06:01.000 287 12383.02 94.67 54392.18 88888.00 2016-10-13 10:06:01.125 287 12382.98 94.65 54392.22 88888.00 2016-10-13 10:06:01.250 287 12382.92 94.65 54392.22 88888.00 2016-10-13 10:06:01.375 287 12383.00 94.62 54392.20 88888.00 2016-10-13 10:06:01.500 287 12383.02 94.65 54392.22 88888.00 2016-10-13 10:06:01.625 287 12383.00 94.67 54392.25 88888.00 2016-10-13 10:06:01.750 287 12382.98 94.62 54392.28 88888.00 2016-10-13 10:06:01.875 287 12382.98 94.60 54392.25 88888.00 2016-10-13 10:06:02.000 287 12383.02 94.62 54392.25 88888.00 2016-10-13 10:06:02.125 287 12383.08 94.65 54392.28 88888.00 2016-10-13 10:06:02.250 287 12383.02 94.62 54392.30 88888.00 2016-10-13 10:06:02.375 287 12383.02 94.62 54392.30 88888.00 2016-10-13 10:06:02.500 287 12382.98 94.62 54392.28 88888.00 2016-10-13 10:06:02.625 287 12382.98 94.65 54392.25 88888.00 2016-10-13 10:06:02.750 287 12382.88 94.70 54392.25 88888.00 2016-10-13 10:06:02.875 287 12382.85 94.70 54392.25 88888.00 2016-10-13 10:06:03.000 287 12382.88 94.72 54392.25 88888.00 2016-10-13 10:06:03.125 287 12382.92 94.75 54392.28 88888.00 2016-10-13 10:06:03.250 287 12382.85 94.75 54392.30 88888.00 2016-10-13 10:06:03.375 287 12382.85 94.80 54392.32 88888.00 2016-10-13 10:06:03.500 287 12382.80 94.78 54392.28 88888.00 2016-10-13 10:06:03.625 287 12382.77 94.75 54392.28 88888.00 2016-10-13 10:06:03.750 287 12382.83 94.83 54392.28 88888.00 2016-10-13 10:06:03.875 287 12382.88 94.85 54392.30 88888.00 2016-10-13 10:06:04.000 287 12382.90 94.88 54392.30 88888.00 2016-10-13 10:06:04.125 287 12382.88 94.88 54392.30 88888.00 2016-10-13 10:06:04.250 287 12382.83 94.90 54392.30 88888.00 2016-10-13 10:06:04.375 287 12382.75 94.90 54392.30 88888.00 2016-10-13 10:06:04.500 287 12382.77 94.90 54392.30 88888.00 2016-10-13 10:06:04.625 287 12382.85 94.97 54392.35 88888.00 2016-10-13 10:06:04.750 287 12382.95 94.97 54392.35 88888.00 2016-10-13 10:06:04.875 287 12382.88 95.00 54392.32 88888.00 2016-10-13 10:06:05.000 287 12382.85 95.00 54392.32 88888.00 2016-10-13 10:06:05.125 287 12382.90 95.03 54392.32 88888.00 2016-10-13 10:06:05.250 287 12382.90 95.03 54392.35 88888.00 2016-10-13 10:06:05.375 287 12382.90 95.05 54392.35 88888.00 2016-10-13 10:06:05.500 287 12382.85 95.08 54392.32 88888.00 2016-10-13 10:06:05.625 287 12382.88 95.10 54392.35 88888.00 2016-10-13 10:06:05.750 287 12382.83 95.10 54392.35 88888.00 2016-10-13 10:06:05.875 287 12382.83 95.15 54392.35 88888.00 2016-10-13 10:06:06.000 287 12382.83 95.10 54392.35 88888.00 2016-10-13 10:06:06.125 287 12382.80 95.08 54392.38 88888.00 2016-10-13 10:06:06.250 287 12382.80 95.12 54392.38 88888.00 2016-10-13 10:06:06.375 287 12382.75 95.17 54392.38 88888.00 2016-10-13 10:06:06.500 287 12382.77 95.17 54392.43 88888.00 2016-10-13 10:06:06.625 287 12382.80 95.20 54392.40 88888.00 2016-10-13 10:06:06.750 287 12382.80 95.20 54392.38 88888.00 2016-10-13 10:06:06.875 287 12382.85 95.20 54392.38 88888.00 2016-10-13 10:06:07.000 287 12382.88 95.25 54392.35 88888.00 2016-10-13 10:06:07.125 287 12382.80 95.22 54392.38 88888.00 2016-10-13 10:06:07.250 287 12382.77 95.25 54392.40 88888.00 2016-10-13 10:06:07.375 287 12382.83 95.25 54392.38 88888.00 2016-10-13 10:06:07.500 287 12382.92 95.28 54392.35 88888.00 2016-10-13 10:06:07.625 287 12382.92 95.30 54392.35 88888.00 2016-10-13 10:06:07.750 287 12382.95 95.30 54392.35 88888.00 2016-10-13 10:06:07.875 287 12382.92 95.33 54392.35 88888.00 2016-10-13 10:06:08.000 287 12382.90 95.33 54392.38 88888.00 2016-10-13 10:06:08.125 287 12382.98 95.35 54392.40 88888.00 2016-10-13 10:06:08.250 287 12383.02 95.33 54392.35 88888.00 2016-10-13 10:06:08.375 287 12383.12 95.30 54392.35 88888.00 2016-10-13 10:06:08.500 287 12383.10 95.30 54392.35 88888.00 2016-10-13 10:06:08.625 287 12383.10 95.35 54392.38 88888.00 2016-10-13 10:06:08.750 287 12383.15 95.38 54392.38 88888.00 2016-10-13 10:06:08.875 287 12383.15 95.38 54392.38 88888.00 2016-10-13 10:06:09.000 287 12383.17 95.35 54392.40 88888.00 2016-10-13 10:06:09.125 287 12383.20 95.33 54392.38 88888.00 2016-10-13 10:06:09.250 287 12383.23 95.33 54392.40 88888.00 2016-10-13 10:06:09.375 287 12383.20 95.35 54392.40 88888.00 2016-10-13 10:06:09.500 287 12383.17 95.33 54392.38 88888.00 2016-10-13 10:06:09.625 287 12383.17 95.33 54392.38 88888.00 2016-10-13 10:06:09.750 287 12383.15 95.30 54392.38 88888.00 2016-10-13 10:06:09.875 287 12383.15 95.33 54392.35 88888.00 2016-10-13 10:06:10.000 287 12383.15 95.35 54392.35 88888.00 2016-10-13 10:06:10.125 287 12383.23 95.33 54392.38 88888.00 2016-10-13 10:06:10.250 287 12383.27 95.33 54392.40 88888.00 2016-10-13 10:06:10.375 287 12383.27 95.35 54392.38 88888.00 2016-10-13 10:06:10.500 287 12383.27 95.33 54392.40 88888.00 2016-10-13 10:06:10.625 287 12383.33 95.40 54392.43 88888.00 2016-10-13 10:06:10.750 287 12383.30 95.38 54392.40 88888.00 2016-10-13 10:06:10.875 287 12383.30 95.40 54392.43 88888.00 2016-10-13 10:06:11.000 287 12383.33 95.38 54392.40 88888.00 2016-10-13 10:06:11.125 287 12383.38 95.35 54392.40 88888.00 2016-10-13 10:06:11.250 287 12383.35 95.38 54392.40 88888.00 2016-10-13 10:06:11.375 287 12383.35 95.38 54392.38 88888.00 2016-10-13 10:06:11.500 287 12383.38 95.38 54392.38 88888.00 2016-10-13 10:06:11.625 287 12383.45 95.35 54392.40 88888.00 2016-10-13 10:06:11.750 287 12383.55 95.38 54392.40 88888.00 2016-10-13 10:06:11.875 287 12383.58 95.40 54392.40 88888.00 2016-10-13 10:06:12.000 287 12383.62 95.40 54392.40 88888.00 2016-10-13 10:06:12.125 287 12383.75 95.38 54392.40 88888.00 2016-10-13 10:06:12.250 287 12383.73 95.40 54392.40 88888.00 2016-10-13 10:06:12.375 287 12383.70 95.40 54392.38 88888.00 2016-10-13 10:06:12.500 287 12383.73 95.38 54392.40 88888.00 2016-10-13 10:06:12.625 287 12383.80 95.35 54392.40 88888.00 2016-10-13 10:06:12.750 287 12383.77 95.35 54392.40 88888.00 2016-10-13 10:06:12.875 287 12383.88 95.35 54392.38 88888.00 2016-10-13 10:06:13.000 287 12383.88 95.33 54392.38 88888.00 2016-10-13 10:06:13.125 287 12383.90 95.33 54392.38 88888.00 2016-10-13 10:06:13.250 287 12383.98 95.33 54392.38 88888.00 2016-10-13 10:06:13.375 287 12384.02 95.33 54392.38 88888.00 2016-10-13 10:06:13.500 287 12384.00 95.33 54392.38 88888.00 2016-10-13 10:06:13.625 287 12383.98 95.33 54392.38 88888.00 2016-10-13 10:06:13.750 287 12384.05 95.35 54392.35 88888.00 2016-10-13 10:06:13.875 287 12384.08 95.35 54392.38 88888.00 2016-10-13 10:06:14.000 287 12384.08 95.35 54392.38 88888.00 2016-10-13 10:06:14.125 287 12384.12 95.30 54392.38 88888.00 2016-10-13 10:06:14.250 287 12384.17 95.33 54392.40 88888.00 2016-10-13 10:06:14.375 287 12384.17 95.35 54392.38 88888.00 2016-10-13 10:06:14.500 287 12384.12 95.35 54392.38 88888.00 2016-10-13 10:06:14.625 287 12384.12 95.35 54392.38 88888.00 2016-10-13 10:06:14.750 287 12384.17 95.33 54392.38 88888.00 2016-10-13 10:06:14.875 287 12384.25 95.35 54392.38 88888.00 2016-10-13 10:06:15.000 287 12384.27 95.33 54392.40 88888.00 2016-10-13 10:06:15.125 287 12384.27 95.33 54392.38 88888.00 2016-10-13 10:06:15.250 287 12384.33 95.33 54392.38 88888.00 2016-10-13 10:06:15.375 287 12384.42 95.38 54392.40 88888.00 2016-10-13 10:06:15.500 287 12384.42 95.35 54392.40 88888.00 2016-10-13 10:06:15.625 287 12384.50 95.35 54392.35 88888.00 2016-10-13 10:06:15.750 287 12384.62 95.30 54392.35 88888.00 2016-10-13 10:06:15.875 287 12384.58 95.30 54392.32 88888.00 2016-10-13 10:06:16.000 287 12384.55 95.30 54392.35 88888.00 2016-10-13 10:06:16.125 287 12384.62 95.33 54392.35 88888.00 2016-10-13 10:06:16.250 287 12384.62 95.28 54392.38 88888.00 2016-10-13 10:06:16.375 287 12384.60 95.25 54392.35 88888.00 2016-10-13 10:06:16.500 287 12384.60 95.20 54392.35 88888.00 2016-10-13 10:06:16.625 287 12384.60 95.17 54392.35 88888.00 2016-10-13 10:06:16.750 287 12384.62 95.12 54392.38 88888.00 2016-10-13 10:06:16.875 287 12384.70 95.10 54392.38 88888.00 2016-10-13 10:06:17.000 287 12384.70 95.08 54392.35 88888.00 2016-10-13 10:06:17.125 287 12384.65 95.00 54392.40 88888.00 2016-10-13 10:06:17.250 287 12384.60 94.92 54392.40 88888.00 2016-10-13 10:06:17.375 287 12384.67 94.88 54392.40 88888.00 2016-10-13 10:06:17.500 287 12384.70 94.80 54392.43 88888.00 2016-10-13 10:06:17.625 287 12384.70 94.72 54392.40 88888.00 2016-10-13 10:06:17.750 287 12384.67 94.67 54392.43 88888.00 2016-10-13 10:06:17.875 287 12384.70 94.62 54392.45 88888.00 2016-10-13 10:06:18.000 287 12384.70 94.55 54392.45 88888.00 2016-10-13 10:06:18.125 287 12384.67 94.45 54392.45 88888.00 2016-10-13 10:06:18.250 287 12384.62 94.42 54392.45 88888.00 2016-10-13 10:06:18.375 287 12384.58 94.35 54392.47 88888.00 2016-10-13 10:06:18.500 287 12384.55 94.30 54392.47 88888.00 2016-10-13 10:06:18.625 287 12384.58 94.22 54392.47 88888.00 2016-10-13 10:06:18.750 287 12384.62 94.20 54392.50 88888.00 2016-10-13 10:06:18.875 287 12384.62 94.15 54392.50 88888.00 2016-10-13 10:06:19.000 287 12384.60 94.12 54392.50 88888.00 2016-10-13 10:06:19.125 287 12384.52 94.08 54392.53 88888.00 2016-10-13 10:06:19.250 287 12384.45 94.05 54392.57 88888.00 2016-10-13 10:06:19.375 287 12384.48 94.00 54392.57 88888.00 2016-10-13 10:06:19.500 287 12384.55 94.00 54392.57 88888.00 2016-10-13 10:06:19.625 287 12384.58 93.95 54392.55 88888.00 2016-10-13 10:06:19.750 287 12384.58 93.95 54392.62 88888.00 2016-10-13 10:06:19.875 287 12384.65 93.92 54392.60 88888.00 2016-10-13 10:06:20.000 287 12384.62 93.90 54392.60 88888.00 2016-10-13 10:06:20.125 287 12384.55 93.92 54392.62 88888.00 2016-10-13 10:06:20.250 287 12384.52 93.90 54392.65 88888.00 2016-10-13 10:06:20.375 287 12384.55 93.90 54392.65 88888.00 2016-10-13 10:06:20.500 287 12384.58 93.88 54392.68 88888.00 2016-10-13 10:06:20.625 287 12384.62 93.90 54392.68 88888.00 2016-10-13 10:06:20.750 287 12384.67 93.92 54392.68 88888.00 2016-10-13 10:06:20.875 287 12384.75 93.92 54392.70 88888.00 2016-10-13 10:06:21.000 287 12384.75 93.88 54392.68 88888.00 2016-10-13 10:06:21.125 287 12384.75 93.85 54392.68 88888.00 2016-10-13 10:06:21.250 287 12384.73 93.85 54392.68 88888.00 2016-10-13 10:06:21.375 287 12384.75 93.85 54392.70 88888.00 2016-10-13 10:06:21.500 287 12384.77 93.85 54392.72 88888.00 2016-10-13 10:06:21.625 287 12384.77 93.88 54392.70 88888.00 2016-10-13 10:06:21.750 287 12384.77 93.83 54392.70 88888.00 2016-10-13 10:06:21.875 287 12384.77 93.83 54392.72 88888.00 2016-10-13 10:06:22.000 287 12384.88 93.80 54392.72 88888.00 2016-10-13 10:06:22.125 287 12384.90 93.78 54392.72 88888.00 2016-10-13 10:06:22.250 287 12384.90 93.75 54392.72 88888.00 2016-10-13 10:06:22.375 287 12384.88 93.72 54392.72 88888.00 2016-10-13 10:06:22.500 287 12384.88 93.67 54392.75 88888.00 2016-10-13 10:06:22.625 287 12384.88 93.67 54392.75 88888.00 2016-10-13 10:06:22.750 287 12384.85 93.67 54392.78 88888.00 2016-10-13 10:06:22.875 287 12384.85 93.65 54392.75 88888.00 2016-10-13 10:06:23.000 287 12384.92 93.60 54392.78 88888.00 2016-10-13 10:06:23.125 287 12384.95 93.58 54392.78 88888.00 2016-10-13 10:06:23.250 287 12384.95 93.58 54392.80 88888.00 2016-10-13 10:06:23.375 287 12384.88 93.55 54392.78 88888.00 2016-10-13 10:06:23.500 287 12384.85 93.50 54392.78 88888.00 2016-10-13 10:06:23.625 287 12384.88 93.47 54392.80 88888.00 2016-10-13 10:06:23.750 287 12384.88 93.45 54392.82 88888.00 2016-10-13 10:06:23.875 287 12384.88 93.45 54392.82 88888.00 2016-10-13 10:06:24.000 287 12384.90 93.40 54392.80 88888.00 2016-10-13 10:06:24.125 287 12384.90 93.35 54392.82 88888.00 2016-10-13 10:06:24.250 287 12384.88 93.35 54392.88 88888.00 2016-10-13 10:06:24.375 287 12384.85 93.30 54392.88 88888.00 2016-10-13 10:06:24.500 287 12384.85 93.30 54392.90 88888.00 2016-10-13 10:06:24.625 287 12384.88 93.30 54392.90 88888.00 2016-10-13 10:06:24.750 287 12384.80 93.33 54392.90 88888.00 2016-10-13 10:06:24.875 287 12384.80 93.30 54392.90 88888.00 2016-10-13 10:06:25.000 287 12384.83 93.30 54392.90 88888.00 2016-10-13 10:06:25.125 287 12384.85 93.33 54392.93 88888.00 2016-10-13 10:06:25.250 287 12384.88 93.25 54392.95 88888.00 2016-10-13 10:06:25.375 287 12384.90 93.22 54392.93 88888.00 2016-10-13 10:06:25.500 287 12384.92 93.17 54392.95 88888.00 2016-10-13 10:06:25.625 287 12384.92 93.17 54392.97 88888.00 2016-10-13 10:06:25.750 287 12385.00 93.20 54392.95 88888.00 2016-10-13 10:06:25.875 287 12384.98 93.20 54392.97 88888.00 2016-10-13 10:06:26.000 287 12385.02 93.22 54392.97 88888.00 2016-10-13 10:06:26.125 287 12385.08 93.20 54392.95 88888.00 2016-10-13 10:06:26.250 287 12385.08 93.17 54392.97 88888.00 2016-10-13 10:06:26.375 287 12385.10 93.17 54392.97 88888.00 2016-10-13 10:06:26.500 287 12385.12 93.20 54392.97 88888.00 2016-10-13 10:06:26.625 287 12385.12 93.17 54393.00 88888.00 2016-10-13 10:06:26.750 287 12385.17 93.22 54393.03 88888.00 2016-10-13 10:06:26.875 287 12385.17 93.22 54393.03 88888.00 2016-10-13 10:06:27.000 287 12385.20 93.20 54393.03 88888.00 2016-10-13 10:06:27.125 287 12385.20 93.17 54393.03 88888.00 2016-10-13 10:06:27.250 287 12385.12 93.17 54393.05 88888.00 2016-10-13 10:06:27.375 287 12385.17 93.15 54393.03 88888.00 2016-10-13 10:06:27.500 287 12385.20 93.12 54393.03 88888.00 2016-10-13 10:06:27.625 287 12385.23 93.12 54393.05 88888.00 2016-10-13 10:06:27.750 287 12385.20 93.15 54393.05 88888.00 2016-10-13 10:06:27.875 287 12385.15 93.20 54393.07 88888.00 2016-10-13 10:06:28.000 287 12385.17 93.20 54393.07 88888.00 2016-10-13 10:06:28.125 287 12385.20 93.17 54393.10 88888.00 2016-10-13 10:06:28.250 287 12385.15 93.15 54393.07 88888.00 2016-10-13 10:06:28.375 287 12385.17 93.17 54393.07 88888.00 2016-10-13 10:06:28.500 287 12385.17 93.17 54393.10 88888.00 2016-10-13 10:06:28.625 287 12385.12 93.17 54393.12 88888.00 2016-10-13 10:06:28.750 287 12385.15 93.17 54393.12 88888.00 2016-10-13 10:06:28.875 287 12385.17 93.17 54393.12 88888.00 2016-10-13 10:06:29.000 287 12385.15 93.15 54393.12 88888.00 2016-10-13 10:06:29.125 287 12385.10 93.15 54393.18 88888.00 2016-10-13 10:06:29.250 287 12385.02 93.12 54393.20 88888.00 2016-10-13 10:06:29.375 287 12385.05 93.15 54393.15 88888.00 2016-10-13 10:06:29.500 287 12385.00 93.17 54393.15 88888.00 2016-10-13 10:06:29.625 287 12384.98 93.17 54393.18 88888.00 2016-10-13 10:06:29.750 287 12384.98 93.17 54393.18 88888.00 2016-10-13 10:06:29.875 287 12385.02 93.17 54393.18 88888.00 2016-10-13 10:06:30.000 287 12385.05 93.20 54393.18 88888.00 2016-10-13 10:06:30.125 287 12385.00 93.22 54393.18 88888.00 2016-10-13 10:06:30.250 287 12385.05 93.22 54393.20 88888.00 2016-10-13 10:06:30.375 287 12385.12 93.22 54393.20 88888.00 2016-10-13 10:06:30.500 287 12385.15 93.22 54393.20 88888.00 2016-10-13 10:06:30.625 287 12385.17 93.25 54393.18 88888.00 2016-10-13 10:06:30.750 287 12385.17 93.20 54393.18 88888.00 2016-10-13 10:06:30.875 287 12385.17 93.25 54393.18 88888.00 2016-10-13 10:06:31.000 287 12385.12 93.22 54393.18 88888.00 2016-10-13 10:06:31.125 287 12385.17 93.25 54393.20 88888.00 2016-10-13 10:06:31.250 287 12385.20 93.28 54393.20 88888.00 2016-10-13 10:06:31.375 287 12385.17 93.25 54393.22 88888.00 2016-10-13 10:06:31.500 287 12385.23 93.25 54393.22 88888.00 2016-10-13 10:06:31.625 287 12385.30 93.25 54393.20 88888.00 2016-10-13 10:06:31.750 287 12385.33 93.25 54393.22 88888.00 2016-10-13 10:06:31.875 287 12385.38 93.28 54393.25 88888.00 2016-10-13 10:06:32.000 287 12385.42 93.25 54393.20 88888.00 2016-10-13 10:06:32.125 287 12385.40 93.25 54393.20 88888.00 2016-10-13 10:06:32.250 287 12385.40 93.28 54393.25 88888.00 2016-10-13 10:06:32.375 287 12385.45 93.28 54393.22 88888.00 2016-10-13 10:06:32.500 287 12385.50 93.25 54393.22 88888.00 2016-10-13 10:06:32.625 287 12385.52 93.25 54393.22 88888.00 2016-10-13 10:06:32.750 287 12385.52 93.28 54393.25 88888.00 2016-10-13 10:06:32.875 287 12385.60 93.30 54393.25 88888.00 2016-10-13 10:06:33.000 287 12385.67 93.33 54393.25 88888.00 2016-10-13 10:06:33.125 287 12385.70 93.28 54393.22 88888.00 2016-10-13 10:06:33.250 287 12385.67 93.28 54393.22 88888.00 2016-10-13 10:06:33.375 287 12385.70 93.28 54393.22 88888.00 2016-10-13 10:06:33.500 287 12385.73 93.30 54393.28 88888.00 2016-10-13 10:06:33.625 287 12385.77 93.28 54393.28 88888.00 2016-10-13 10:06:33.750 287 12385.80 93.28 54393.25 88888.00 2016-10-13 10:06:33.875 287 12385.92 93.25 54393.25 88888.00 2016-10-13 10:06:34.000 287 12386.05 93.25 54393.22 88888.00 2016-10-13 10:06:34.125 287 12386.02 93.25 54393.22 88888.00 2016-10-13 10:06:34.250 287 12386.05 93.22 54393.25 88888.00 2016-10-13 10:06:34.375 287 12386.10 93.25 54393.22 88888.00 2016-10-13 10:06:34.500 287 12386.12 93.25 54393.22 88888.00 2016-10-13 10:06:34.625 287 12386.10 93.25 54393.25 88888.00 2016-10-13 10:06:34.750 287 12386.23 93.28 54393.28 88888.00 2016-10-13 10:06:34.875 287 12386.27 93.25 54393.28 88888.00 2016-10-13 10:06:35.000 287 12386.30 93.20 54393.30 88888.00 2016-10-13 10:06:35.125 287 12386.27 93.20 54393.30 88888.00 2016-10-13 10:06:35.250 287 12386.27 93.22 54393.32 88888.00 2016-10-13 10:06:35.375 287 12386.33 93.20 54393.32 88888.00 2016-10-13 10:06:35.500 287 12386.33 93.15 54393.30 88888.00 2016-10-13 10:06:35.625 287 12386.35 93.12 54393.28 88888.00 2016-10-13 10:06:35.750 287 12386.40 93.15 54393.32 88888.00 2016-10-13 10:06:35.875 287 12386.40 93.15 54393.32 88888.00 2016-10-13 10:06:36.000 287 12386.38 93.15 54393.35 88888.00 2016-10-13 10:06:36.125 287 12386.35 93.15 54393.38 88888.00 2016-10-13 10:06:36.250 287 12386.38 93.10 54393.35 88888.00 2016-10-13 10:06:36.375 287 12386.42 93.10 54393.35 88888.00 2016-10-13 10:06:36.500 287 12386.45 93.05 54393.38 88888.00 2016-10-13 10:06:36.625 287 12386.35 92.97 54393.32 88888.00 2016-10-13 10:06:36.750 287 12386.30 92.97 54393.35 88888.00 2016-10-13 10:06:36.875 287 12386.33 92.95 54393.32 88888.00 2016-10-13 10:06:37.000 287 12386.38 92.92 54393.38 88888.00 2016-10-13 10:06:37.125 287 12386.35 92.90 54393.40 88888.00 2016-10-13 10:06:37.250 287 12386.27 92.85 54393.43 88888.00 2016-10-13 10:06:37.375 287 12386.30 92.83 54393.40 88888.00 2016-10-13 10:06:37.500 287 12386.30 92.80 54393.40 88888.00 2016-10-13 10:06:37.625 287 12386.38 92.78 54393.40 88888.00 2016-10-13 10:06:37.750 287 12386.38 92.75 54393.43 88888.00 2016-10-13 10:06:37.875 287 12386.33 92.72 54393.43 88888.00 2016-10-13 10:06:38.000 287 12386.27 92.67 54393.45 88888.00 2016-10-13 10:06:38.125 287 12386.25 92.62 54393.47 88888.00 2016-10-13 10:06:38.250 287 12386.25 92.62 54393.50 88888.00 2016-10-13 10:06:38.375 287 12386.33 92.60 54393.50 88888.00 2016-10-13 10:06:38.500 287 12386.33 92.55 54393.47 88888.00 2016-10-13 10:06:38.625 287 12386.25 92.45 54393.45 88888.00 2016-10-13 10:06:38.750 287 12386.23 92.47 54393.47 88888.00 2016-10-13 10:06:38.875 287 12386.25 92.45 54393.47 88888.00 2016-10-13 10:06:39.000 287 12386.27 92.45 54393.47 88888.00 2016-10-13 10:06:39.125 287 12386.30 92.45 54393.50 88888.00 2016-10-13 10:06:39.250 287 12386.27 92.40 54393.53 88888.00 2016-10-13 10:06:39.375 287 12386.30 92.42 54393.53 88888.00 2016-10-13 10:06:39.500 287 12386.30 92.42 54393.53 88888.00 2016-10-13 10:06:39.625 287 12386.30 92.40 54393.53 88888.00 2016-10-13 10:06:39.750 287 12386.25 92.40 54393.53 88888.00 2016-10-13 10:06:39.875 287 12386.25 92.38 54393.55 88888.00 2016-10-13 10:06:40.000 287 12386.27 92.35 54393.53 88888.00 2016-10-13 10:06:40.125 287 12386.25 92.38 54393.55 88888.00 2016-10-13 10:06:40.250 287 12386.25 92.33 54393.55 88888.00 2016-10-13 10:06:40.375 287 12386.25 92.35 54393.55 88888.00 2016-10-13 10:06:40.500 287 12386.25 92.35 54393.55 88888.00 2016-10-13 10:06:40.625 287 12386.27 92.35 54393.55 88888.00 2016-10-13 10:06:40.750 287 12386.30 92.38 54393.55 88888.00 2016-10-13 10:06:40.875 287 12386.30 92.35 54393.57 88888.00 2016-10-13 10:06:41.000 287 12386.27 92.33 54393.57 88888.00 2016-10-13 10:06:41.125 287 12386.27 92.35 54393.57 88888.00 2016-10-13 10:06:41.250 287 12386.27 92.33 54393.60 88888.00 2016-10-13 10:06:41.375 287 12386.30 92.33 54393.60 88888.00 2016-10-13 10:06:41.500 287 12386.20 92.35 54393.60 88888.00 2016-10-13 10:06:41.625 287 12386.20 92.38 54393.60 88888.00 2016-10-13 10:06:41.750 287 12386.25 92.35 54393.62 88888.00 2016-10-13 10:06:41.875 287 12386.30 92.35 54393.60 88888.00 2016-10-13 10:06:42.000 287 12386.33 92.33 54393.60 88888.00 2016-10-13 10:06:42.125 287 12386.30 92.33 54393.65 88888.00 2016-10-13 10:06:42.250 287 12386.27 92.33 54393.65 88888.00 2016-10-13 10:06:42.375 287 12386.30 92.28 54393.62 88888.00 2016-10-13 10:06:42.500 287 12386.35 92.25 54393.62 88888.00 2016-10-13 10:06:42.625 287 12386.33 92.22 54393.60 88888.00 2016-10-13 10:06:42.750 287 12386.33 92.28 54393.62 88888.00 2016-10-13 10:06:42.875 287 12386.33 92.25 54393.62 88888.00 2016-10-13 10:06:43.000 287 12386.30 92.22 54393.62 88888.00 2016-10-13 10:06:43.125 287 12386.30 92.22 54393.65 88888.00 2016-10-13 10:06:43.250 287 12386.30 92.12 54393.65 88888.00 2016-10-13 10:06:43.375 287 12386.30 92.12 54393.62 88888.00 2016-10-13 10:06:43.500 287 12386.17 92.08 54393.62 88888.00 2016-10-13 10:06:43.625 287 12386.17 92.08 54393.65 88888.00 2016-10-13 10:06:43.750 287 12386.20 92.05 54393.62 88888.00 2016-10-13 10:06:43.875 287 12386.25 92.03 54393.65 88888.00 2016-10-13 10:06:44.000 287 12386.27 92.00 54393.65 88888.00 2016-10-13 10:06:44.125 287 12386.25 91.97 54393.65 88888.00 2016-10-13 10:06:44.250 287 12386.27 91.95 54393.65 88888.00 2016-10-13 10:06:44.375 287 12386.33 91.97 54393.68 88888.00 2016-10-13 10:06:44.500 287 12386.33 91.95 54393.68 88888.00 2016-10-13 10:06:44.625 287 12386.30 91.92 54393.65 88888.00 2016-10-13 10:06:44.750 287 12386.30 91.88 54393.65 88888.00 2016-10-13 10:06:44.875 287 12386.35 91.85 54393.65 88888.00 2016-10-13 10:06:45.000 287 12386.40 91.85 54393.65 88888.00 2016-10-13 10:06:45.125 287 12386.40 91.88 54393.68 88888.00 2016-10-13 10:06:45.250 287 12386.33 91.80 54393.68 88888.00 2016-10-13 10:06:45.375 287 12386.30 91.78 54393.65 88888.00 2016-10-13 10:06:45.500 287 12386.38 91.78 54393.65 88888.00 2016-10-13 10:06:45.625 287 12386.42 91.80 54393.65 88888.00 2016-10-13 10:06:45.750 287 12386.40 91.75 54393.65 88888.00 2016-10-13 10:06:45.875 287 12386.38 91.75 54393.65 88888.00 2016-10-13 10:06:46.000 287 12386.38 91.70 54393.65 88888.00 2016-10-13 10:06:46.125 287 12386.40 91.65 54393.65 88888.00 2016-10-13 10:06:46.250 287 12386.40 91.62 54393.65 88888.00 2016-10-13 10:06:46.375 287 12386.48 91.62 54393.65 88888.00 2016-10-13 10:06:46.500 287 12386.50 91.60 54393.62 88888.00 2016-10-13 10:06:46.625 287 12386.50 91.58 54393.62 88888.00 2016-10-13 10:06:46.750 287 12386.55 91.55 54393.65 88888.00 2016-10-13 10:06:46.875 287 12386.55 91.55 54393.62 88888.00 2016-10-13 10:06:47.000 287 12386.62 91.53 54393.62 88888.00 2016-10-13 10:06:47.125 287 12386.67 91.47 54393.65 88888.00 2016-10-13 10:06:47.250 287 12386.65 91.40 54393.65 88888.00 2016-10-13 10:06:47.375 287 12386.65 91.40 54393.60 88888.00 2016-10-13 10:06:47.500 287 12386.65 91.38 54393.60 88888.00 2016-10-13 10:06:47.625 287 12386.73 91.33 54393.60 88888.00 2016-10-13 10:06:47.750 287 12386.75 91.28 54393.57 88888.00 2016-10-13 10:06:47.875 287 12386.75 91.28 54393.60 88888.00 2016-10-13 10:06:48.000 287 12386.70 91.25 54393.60 88888.00 2016-10-13 10:06:48.125 287 12386.65 91.22 54393.60 88888.00 2016-10-13 10:06:48.250 287 12386.62 91.15 54393.57 88888.00 2016-10-13 10:06:48.375 287 12386.73 91.12 54393.57 88888.00 2016-10-13 10:06:48.500 287 12386.77 91.08 54393.57 88888.00 2016-10-13 10:06:48.625 287 12386.73 91.03 54393.60 88888.00 2016-10-13 10:06:48.750 287 12386.67 91.00 54393.60 88888.00 2016-10-13 10:06:48.875 287 12386.70 90.97 54393.60 88888.00 2016-10-13 10:06:49.000 287 12386.73 90.92 54393.57 88888.00 2016-10-13 10:06:49.125 287 12386.73 90.90 54393.60 88888.00 2016-10-13 10:06:49.250 287 12386.73 90.80 54393.62 88888.00 2016-10-13 10:06:49.375 287 12386.73 90.78 54393.60 88888.00 2016-10-13 10:06:49.500 287 12386.70 90.72 54393.60 88888.00 2016-10-13 10:06:49.625 287 12386.70 90.70 54393.57 88888.00 2016-10-13 10:06:49.750 287 12386.67 90.65 54393.57 88888.00 2016-10-13 10:06:49.875 287 12386.67 90.62 54393.57 88888.00 2016-10-13 10:06:50.000 287 12386.60 90.58 54393.57 88888.00 2016-10-13 10:06:50.125 287 12386.58 90.50 54393.60 88888.00 2016-10-13 10:06:50.250 287 12386.50 90.45 54393.62 88888.00 2016-10-13 10:06:50.375 287 12386.52 90.40 54393.62 88888.00 2016-10-13 10:06:50.500 287 12386.50 90.33 54393.60 88888.00 2016-10-13 10:06:50.625 287 12386.50 90.30 54393.62 88888.00 2016-10-13 10:06:50.750 287 12386.48 90.25 54393.60 88888.00 2016-10-13 10:06:50.875 287 12386.45 90.20 54393.62 88888.00 2016-10-13 10:06:51.000 287 12386.42 90.15 54393.60 88888.00 2016-10-13 10:06:51.125 287 12386.40 90.08 54393.60 88888.00 2016-10-13 10:06:51.250 287 12386.40 90.03 54393.62 88888.00 2016-10-13 10:06:51.375 287 12386.38 89.97 54393.62 88888.00 2016-10-13 10:06:51.500 287 12386.35 89.97 54393.62 88888.00 2016-10-13 10:06:51.625 287 12386.33 89.90 54393.65 88888.00 2016-10-13 10:06:51.750 287 12386.35 89.88 54393.65 88888.00 2016-10-13 10:06:51.875 287 12386.38 89.83 54393.65 88888.00 2016-10-13 10:06:52.000 287 12386.33 89.78 54393.65 88888.00 2016-10-13 10:06:52.125 287 12386.30 89.78 54393.68 88888.00 2016-10-13 10:06:52.250 287 12386.25 89.72 54393.65 88888.00 2016-10-13 10:06:52.375 287 12386.25 89.70 54393.68 88888.00 2016-10-13 10:06:52.500 287 12386.20 89.65 54393.68 88888.00 2016-10-13 10:06:52.625 287 12386.23 89.62 54393.68 88888.00 2016-10-13 10:06:52.750 287 12386.23 89.58 54393.68 88888.00 2016-10-13 10:06:52.875 287 12386.25 89.55 54393.68 88888.00 2016-10-13 10:06:53.000 287 12386.27 89.50 54393.65 88888.00 2016-10-13 10:06:53.125 287 12386.27 89.45 54393.68 88888.00 2016-10-13 10:06:53.250 287 12386.17 89.38 54393.70 88888.00 2016-10-13 10:06:53.375 287 12386.15 89.38 54393.70 88888.00 2016-10-13 10:06:53.500 287 12386.12 89.38 54393.70 88888.00 2016-10-13 10:06:53.625 287 12386.12 89.35 54393.72 88888.00 2016-10-13 10:06:53.750 287 12386.15 89.30 54393.72 88888.00 2016-10-13 10:06:53.875 287 12386.15 89.25 54393.75 88888.00 2016-10-13 10:06:54.000 287 12386.15 89.20 54393.70 88888.00 2016-10-13 10:06:54.125 287 12386.17 89.15 54393.70 88888.00 2016-10-13 10:06:54.250 287 12386.25 89.17 54393.75 88888.00 2016-10-13 10:06:54.375 287 12386.25 89.12 54393.75 88888.00 2016-10-13 10:06:54.500 287 12386.17 89.03 54393.78 88888.00 2016-10-13 10:06:54.625 287 12386.10 89.03 54393.78 88888.00 2016-10-13 10:06:54.750 287 12386.05 89.00 54393.78 88888.00 2016-10-13 10:06:54.875 287 12386.02 88.95 54393.78 88888.00 2016-10-13 10:06:55.000 287 12386.05 88.92 54393.78 88888.00 2016-10-13 10:06:55.125 287 12386.05 88.88 54393.80 88888.00 2016-10-13 10:06:55.250 287 12385.98 88.83 54393.80 88888.00 2016-10-13 10:06:55.375 287 12386.02 88.78 54393.80 88888.00 2016-10-13 10:06:55.500 287 12386.05 88.75 54393.80 88888.00 2016-10-13 10:06:55.625 287 12386.10 88.75 54393.82 88888.00 2016-10-13 10:06:55.750 287 12386.08 88.72 54393.82 88888.00 2016-10-13 10:06:55.875 287 12386.12 88.67 54393.85 88888.00 2016-10-13 10:06:56.000 287 12386.10 88.62 54393.82 88888.00 2016-10-13 10:06:56.125 287 12386.08 88.58 54393.82 88888.00 2016-10-13 10:06:56.250 287 12386.08 88.53 54393.82 88888.00 2016-10-13 10:06:56.375 287 12386.08 88.47 54393.85 88888.00 2016-10-13 10:06:56.500 287 12386.08 88.45 54393.85 88888.00 2016-10-13 10:06:56.625 287 12386.08 88.40 54393.85 88888.00 2016-10-13 10:06:56.750 287 12386.12 88.40 54393.85 88888.00 2016-10-13 10:06:56.875 287 12386.17 88.35 54393.85 88888.00 2016-10-13 10:06:57.000 287 12386.12 88.30 54393.88 88888.00 2016-10-13 10:06:57.125 287 12386.08 88.28 54393.88 88888.00 2016-10-13 10:06:57.250 287 12386.08 88.20 54393.85 88888.00 2016-10-13 10:06:57.375 287 12386.05 88.20 54393.85 88888.00 2016-10-13 10:06:57.500 287 12386.00 88.15 54393.85 88888.00 2016-10-13 10:06:57.625 287 12385.98 88.10 54393.88 88888.00 2016-10-13 10:06:57.750 287 12385.98 88.10 54393.88 88888.00 2016-10-13 10:06:57.875 287 12386.00 88.08 54393.90 88888.00 2016-10-13 10:06:58.000 287 12386.00 88.05 54393.93 88888.00 2016-10-13 10:06:58.125 287 12385.95 88.00 54393.95 88888.00 2016-10-13 10:06:58.250 287 12385.88 88.00 54393.95 88888.00 2016-10-13 10:06:58.375 287 12385.85 87.97 54393.97 88888.00 2016-10-13 10:06:58.500 287 12385.83 88.00 54393.97 88888.00 2016-10-13 10:06:58.625 287 12385.75 87.95 54394.00 88888.00 2016-10-13 10:06:58.750 287 12385.73 87.92 54393.97 88888.00 2016-10-13 10:06:58.875 287 12385.70 87.90 54393.95 88888.00 2016-10-13 10:06:59.000 287 12385.65 87.85 54393.97 88888.00 2016-10-13 10:06:59.125 287 12385.67 87.85 54394.00 88888.00 2016-10-13 10:06:59.250 287 12385.73 87.83 54394.00 88888.00 2016-10-13 10:06:59.375 287 12385.77 87.78 54394.00 88888.00 2016-10-13 10:06:59.500 287 12385.70 87.72 54394.00 88888.00 2016-10-13 10:06:59.625 287 12385.62 87.72 54394.03 88888.00 2016-10-13 10:06:59.750 287 12385.67 87.72 54394.05 88888.00 2016-10-13 10:06:59.875 287 12385.65 87.72 54394.07 88888.00 2016-10-13 10:07:00.000 287 12385.60 87.70 54394.05 88888.00 2016-10-13 10:07:00.125 287 12385.60 87.65 54394.05 88888.00 2016-10-13 10:07:00.250 287 12385.60 87.62 54394.10 88888.00 2016-10-13 10:07:00.375 287 12385.60 87.62 54394.10 88888.00 2016-10-13 10:07:00.500 287 12385.55 87.62 54394.10 88888.00 2016-10-13 10:07:00.625 287 12385.45 87.55 54394.10 88888.00 2016-10-13 10:07:00.750 287 12385.42 87.50 54394.12 88888.00 2016-10-13 10:07:00.875 287 12385.50 87.50 54394.15 88888.00 2016-10-13 10:07:01.000 287 12385.50 87.45 54394.15 88888.00 2016-10-13 10:07:01.125 287 12385.42 87.45 54394.18 88888.00 2016-10-13 10:07:01.250 287 12385.33 87.40 54394.18 88888.00 2016-10-13 10:07:01.375 287 12385.35 87.35 54394.20 88888.00 2016-10-13 10:07:01.500 287 12385.40 87.33 54394.18 88888.00 2016-10-13 10:07:01.625 287 12385.38 87.25 54394.20 88888.00 2016-10-13 10:07:01.750 287 12385.30 87.20 54394.20 88888.00 2016-10-13 10:07:01.875 287 12385.30 87.15 54394.20 88888.00 2016-10-13 10:07:02.000 287 12385.25 87.12 54394.22 88888.00 2016-10-13 10:07:02.125 287 12385.27 87.08 54394.25 88888.00 2016-10-13 10:07:02.250 287 12385.27 87.03 54394.25 88888.00 2016-10-13 10:07:02.375 287 12385.27 87.00 54394.25 88888.00 2016-10-13 10:07:02.500 287 12385.25 86.97 54394.25 88888.00 2016-10-13 10:07:02.625 287 12385.27 86.92 54394.28 88888.00 2016-10-13 10:07:02.750 287 12385.23 86.88 54394.30 88888.00 2016-10-13 10:07:02.875 287 12385.17 86.88 54394.30 88888.00 2016-10-13 10:07:03.000 287 12385.20 86.85 54394.30 88888.00 2016-10-13 10:07:03.125 287 12385.17 86.83 54394.32 88888.00 2016-10-13 10:07:03.250 287 12385.12 86.78 54394.30 88888.00 2016-10-13 10:07:03.375 287 12385.17 86.78 54394.28 88888.00 2016-10-13 10:07:03.500 287 12385.17 86.75 54394.30 88888.00 2016-10-13 10:07:03.625 287 12385.10 86.70 54394.32 88888.00 2016-10-13 10:07:03.750 287 12385.08 86.70 54394.32 88888.00 2016-10-13 10:07:03.875 287 12385.08 86.70 54394.32 88888.00 2016-10-13 10:07:04.000 287 12385.10 86.67 54394.30 88888.00 2016-10-13 10:07:04.125 287 12385.12 86.70 54394.30 88888.00 2016-10-13 10:07:04.250 287 12385.12 86.67 54394.32 88888.00 2016-10-13 10:07:04.375 287 12385.12 86.65 54394.32 88888.00 2016-10-13 10:07:04.500 287 12385.12 86.62 54394.32 88888.00 2016-10-13 10:07:04.625 287 12385.10 86.65 54394.35 88888.00 2016-10-13 10:07:04.750 287 12384.98 86.65 54394.35 88888.00 2016-10-13 10:07:04.875 287 12384.92 86.65 54394.35 88888.00 2016-10-13 10:07:05.000 287 12384.98 86.65 54394.35 88888.00 2016-10-13 10:07:05.125 287 12385.00 86.62 54394.35 88888.00 2016-10-13 10:07:05.250 287 12384.95 86.62 54394.38 88888.00 2016-10-13 10:07:05.375 287 12384.88 86.62 54394.40 88888.00 2016-10-13 10:07:05.500 287 12384.83 86.62 54394.40 88888.00 2016-10-13 10:07:05.625 287 12384.85 86.62 54394.40 88888.00 2016-10-13 10:07:05.750 287 12384.83 86.62 54394.40 88888.00 2016-10-13 10:07:05.875 287 12384.77 86.58 54394.40 88888.00 2016-10-13 10:07:06.000 287 12384.80 86.58 54394.38 88888.00 2016-10-13 10:07:06.125 287 12384.83 86.55 54394.40 88888.00 2016-10-13 10:07:06.250 287 12384.85 86.60 54394.40 88888.00 2016-10-13 10:07:06.375 287 12384.75 86.58 54394.40 88888.00 2016-10-13 10:07:06.500 287 12384.65 86.58 54394.40 88888.00 2016-10-13 10:07:06.625 287 12384.70 86.55 54394.40 88888.00 2016-10-13 10:07:06.750 287 12384.73 86.50 54394.40 88888.00 2016-10-13 10:07:06.875 287 12384.73 86.47 54394.38 88888.00 2016-10-13 10:07:07.000 287 12384.67 86.45 54394.38 88888.00 2016-10-13 10:07:07.125 287 12384.60 86.47 54394.38 88888.00 2016-10-13 10:07:07.250 287 12384.60 86.47 54394.40 88888.00 2016-10-13 10:07:07.375 287 12384.55 86.47 54394.40 88888.00 2016-10-13 10:07:07.500 287 12384.48 86.45 54394.43 88888.00 2016-10-13 10:07:07.625 287 12384.50 86.42 54394.45 88888.00 2016-10-13 10:07:07.750 287 12384.48 86.42 54394.43 88888.00 2016-10-13 10:07:07.875 287 12384.50 86.42 54394.43 88888.00 2016-10-13 10:07:08.000 287 12384.60 86.40 54394.40 88888.00 2016-10-13 10:07:08.125 287 12384.60 86.38 54394.43 88888.00 2016-10-13 10:07:08.250 287 12384.58 86.35 54394.40 88888.00 2016-10-13 10:07:08.375 287 12384.60 86.33 54394.40 88888.00 2016-10-13 10:07:08.500 287 12384.65 86.28 54394.40 88888.00 2016-10-13 10:07:08.625 287 12384.60 86.25 54394.40 88888.00 2016-10-13 10:07:08.750 287 12384.52 86.25 54394.40 88888.00 2016-10-13 10:07:08.875 287 12384.52 86.22 54394.40 88888.00 2016-10-13 10:07:09.000 287 12384.62 86.17 54394.40 88888.00 2016-10-13 10:07:09.125 287 12384.62 86.15 54394.45 88888.00 2016-10-13 10:07:09.250 287 12384.55 86.10 54394.43 88888.00 2016-10-13 10:07:09.375 287 12384.58 86.08 54394.40 88888.00 2016-10-13 10:07:09.500 287 12384.62 86.03 54394.43 88888.00 2016-10-13 10:07:09.625 287 12384.65 85.97 54394.40 88888.00 2016-10-13 10:07:09.750 287 12384.62 85.95 54394.43 88888.00 2016-10-13 10:07:09.875 287 12384.55 85.92 54394.40 88888.00 2016-10-13 10:07:10.000 287 12384.62 85.90 54394.40 88888.00 2016-10-13 10:07:10.125 287 12384.65 85.88 54394.40 88888.00 2016-10-13 10:07:10.250 287 12384.65 85.83 54394.43 88888.00 2016-10-13 10:07:10.375 287 12384.65 85.80 54394.43 88888.00 2016-10-13 10:07:10.500 287 12384.65 85.75 54394.45 88888.00 2016-10-13 10:07:10.625 287 12384.65 85.72 54394.45 88888.00 2016-10-13 10:07:10.750 287 12384.62 85.72 54394.45 88888.00 2016-10-13 10:07:10.875 287 12384.60 85.67 54394.45 88888.00 2016-10-13 10:07:11.000 287 12384.58 85.65 54394.43 88888.00 2016-10-13 10:07:11.125 287 12384.50 85.62 54394.45 88888.00 2016-10-13 10:07:11.250 287 12384.48 85.55 54394.47 88888.00 2016-10-13 10:07:11.375 287 12384.50 85.55 54394.45 88888.00 2016-10-13 10:07:11.500 287 12384.52 85.55 54394.47 88888.00 2016-10-13 10:07:11.625 287 12384.52 85.55 54394.47 88888.00 2016-10-13 10:07:11.750 287 12384.48 85.53 54394.50 88888.00 2016-10-13 10:07:11.875 287 12384.40 85.45 54394.50 88888.00 2016-10-13 10:07:12.000 287 12384.42 85.42 54394.50 88888.00 2016-10-13 10:07:12.125 287 12384.40 85.45 54394.53 88888.00 2016-10-13 10:07:12.250 287 12384.38 85.42 54394.53 88888.00 2016-10-13 10:07:12.375 287 12384.40 85.40 54394.53 88888.00 2016-10-13 10:07:12.500 287 12384.45 85.38 54394.50 88888.00 2016-10-13 10:07:12.625 287 12384.45 85.35 54394.53 88888.00 2016-10-13 10:07:12.750 287 12384.42 85.35 54394.55 88888.00 2016-10-13 10:07:12.875 287 12384.40 85.33 54394.55 88888.00 2016-10-13 10:07:13.000 287 12384.38 85.30 54394.55 88888.00 2016-10-13 10:07:13.125 287 12384.45 85.28 54394.55 88888.00 2016-10-13 10:07:13.250 287 12384.42 85.20 54394.55 88888.00 2016-10-13 10:07:13.375 287 12384.42 85.22 54394.55 88888.00 2016-10-13 10:07:13.500 287 12384.40 85.22 54394.57 88888.00 2016-10-13 10:07:13.625 287 12384.42 85.20 54394.57 88888.00 2016-10-13 10:07:13.750 287 12384.40 85.17 54394.57 88888.00 2016-10-13 10:07:13.875 287 12384.38 85.15 54394.57 88888.00 2016-10-13 10:07:14.000 287 12384.40 85.08 54394.55 88888.00 2016-10-13 10:07:14.125 287 12384.45 85.05 54394.55 88888.00 2016-10-13 10:07:14.250 287 12384.40 85.00 54394.57 88888.00 2016-10-13 10:07:14.375 287 12384.35 84.95 54394.60 88888.00 2016-10-13 10:07:14.500 287 12384.30 84.92 54394.60 88888.00 2016-10-13 10:07:14.625 287 12384.25 84.88 54394.60 88888.00 2016-10-13 10:07:14.750 287 12384.25 84.83 54394.60 88888.00 2016-10-13 10:07:14.875 287 12384.30 84.78 54394.62 88888.00 2016-10-13 10:07:15.000 287 12384.38 84.70 54394.62 88888.00 2016-10-13 10:07:15.125 287 12384.33 84.62 54394.62 88888.00 2016-10-13 10:07:15.250 287 12384.25 84.53 54394.65 88888.00 2016-10-13 10:07:15.375 287 12384.20 84.53 54394.65 88888.00 2016-10-13 10:07:15.500 287 12384.17 84.45 54394.68 88888.00 2016-10-13 10:07:15.625 287 12384.15 84.42 54394.68 88888.00 2016-10-13 10:07:15.750 287 12384.15 84.38 54394.68 88888.00 2016-10-13 10:07:15.875 287 12384.15 84.30 54394.68 88888.00 2016-10-13 10:07:16.000 287 12384.20 84.33 54394.70 88888.00 2016-10-13 10:07:16.125 287 12384.23 84.30 54394.72 88888.00 2016-10-13 10:07:16.250 287 12384.17 84.17 54394.72 88888.00 2016-10-13 10:07:16.375 287 12384.17 84.12 54394.70 88888.00 2016-10-13 10:07:16.500 287 12384.15 84.08 54394.70 88888.00 2016-10-13 10:07:16.625 287 12384.15 84.08 54394.75 88888.00 2016-10-13 10:07:16.750 287 12384.17 84.05 54394.78 88888.00 2016-10-13 10:07:16.875 287 12384.15 84.00 54394.78 88888.00 2016-10-13 10:07:17.000 287 12384.15 84.00 54394.80 88888.00 2016-10-13 10:07:17.125 287 12384.17 83.97 54394.82 88888.00 2016-10-13 10:07:17.250 287 12384.10 83.95 54394.80 88888.00 2016-10-13 10:07:17.375 287 12384.12 83.95 54394.78 88888.00 2016-10-13 10:07:17.500 287 12384.15 83.90 54394.80 88888.00 2016-10-13 10:07:17.625 287 12384.12 83.95 54394.80 88888.00 2016-10-13 10:07:17.750 287 12384.12 83.92 54394.80 88888.00 2016-10-13 10:07:17.875 287 12384.10 83.90 54394.82 88888.00 2016-10-13 10:07:18.000 287 12384.08 83.88 54394.82 88888.00 2016-10-13 10:07:18.125 287 12384.05 83.88 54394.85 88888.00 2016-10-13 10:07:18.250 287 12384.02 83.85 54394.85 88888.00 2016-10-13 10:07:18.375 287 12384.05 83.85 54394.85 88888.00 2016-10-13 10:07:18.500 287 12384.08 83.85 54394.85 88888.00 2016-10-13 10:07:18.625 287 12384.15 83.88 54394.85 88888.00 2016-10-13 10:07:18.750 287 12384.15 83.90 54394.85 88888.00 2016-10-13 10:07:18.875 287 12384.15 83.88 54394.88 88888.00 2016-10-13 10:07:19.000 287 12384.10 83.85 54394.88 88888.00 2016-10-13 10:07:19.125 287 12384.12 83.85 54394.90 88888.00 2016-10-13 10:07:19.250 287 12384.25 83.88 54394.93 88888.00 2016-10-13 10:07:19.375 287 12384.30 83.85 54394.93 88888.00 2016-10-13 10:07:19.500 287 12384.17 83.83 54394.95 88888.00 2016-10-13 10:07:19.625 287 12384.17 83.80 54394.93 88888.00 2016-10-13 10:07:19.750 287 12384.27 83.78 54394.93 88888.00 2016-10-13 10:07:19.875 287 12384.33 83.75 54394.88 88888.00 2016-10-13 10:07:20.000 287 12384.30 83.70 54394.90 88888.00 2016-10-13 10:07:20.125 287 12384.30 83.70 54394.90 88888.00 2016-10-13 10:07:20.250 287 12384.33 83.70 54394.93 88888.00 2016-10-13 10:07:20.375 287 12384.35 83.70 54394.95 88888.00 2016-10-13 10:07:20.500 287 12384.33 83.65 54394.93 88888.00 2016-10-13 10:07:20.625 287 12384.33 83.60 54394.93 88888.00 2016-10-13 10:07:20.750 287 12384.33 83.55 54394.95 88888.00 2016-10-13 10:07:20.875 287 12384.35 83.55 54394.93 88888.00 2016-10-13 10:07:21.000 287 12384.38 83.53 54394.95 88888.00 2016-10-13 10:07:21.125 287 12384.35 83.50 54394.95 88888.00 2016-10-13 10:07:21.250 287 12384.33 83.45 54394.95 88888.00 2016-10-13 10:07:21.375 287 12384.33 83.40 54394.97 88888.00 2016-10-13 10:07:21.500 287 12384.33 83.40 54394.97 88888.00 2016-10-13 10:07:21.625 287 12384.35 83.38 54394.95 88888.00 2016-10-13 10:07:21.750 287 12384.40 83.38 54395.00 88888.00 2016-10-13 10:07:21.875 287 12384.42 83.33 54394.97 88888.00 2016-10-13 10:07:22.000 287 12384.50 83.33 54394.95 88888.00 2016-10-13 10:07:22.125 287 12384.52 83.33 54394.95 88888.00 2016-10-13 10:07:22.250 287 12384.48 83.33 54395.00 88888.00 2016-10-13 10:07:22.375 287 12384.42 83.30 54395.00 88888.00 2016-10-13 10:07:22.500 287 12384.40 83.25 54395.00 88888.00 2016-10-13 10:07:22.625 287 12384.42 83.22 54395.03 88888.00 2016-10-13 10:07:22.750 287 12384.40 83.25 54395.00 88888.00 2016-10-13 10:07:22.875 287 12384.45 83.22 54395.00 88888.00 2016-10-13 10:07:23.000 287 12384.48 83.20 54394.97 88888.00 2016-10-13 10:07:23.125 287 12384.50 83.20 54395.00 88888.00 2016-10-13 10:07:23.250 287 12384.50 83.10 54395.03 88888.00 2016-10-13 10:07:23.375 287 12384.50 83.10 54395.03 88888.00 2016-10-13 10:07:23.500 287 12384.50 83.12 54395.05 88888.00 2016-10-13 10:07:23.625 287 12384.48 83.10 54395.03 88888.00 2016-10-13 10:07:23.750 287 12384.45 83.08 54395.03 88888.00 2016-10-13 10:07:23.875 287 12384.50 83.00 54395.03 88888.00 2016-10-13 10:07:24.000 287 12384.52 82.95 54394.97 88888.00 2016-10-13 10:07:24.125 287 12384.55 82.95 54395.03 88888.00 2016-10-13 10:07:24.250 287 12384.60 82.92 54395.05 88888.00 2016-10-13 10:07:24.375 287 12384.60 82.88 54395.05 88888.00 2016-10-13 10:07:24.500 287 12384.60 82.83 54395.07 88888.00 2016-10-13 10:07:24.625 287 12384.60 82.80 54395.05 88888.00 2016-10-13 10:07:24.750 287 12384.58 82.75 54395.05 88888.00 2016-10-13 10:07:24.875 287 12384.65 82.75 54395.07 88888.00 2016-10-13 10:07:25.000 287 12384.65 82.72 54395.07 88888.00 2016-10-13 10:07:25.125 287 12384.60 82.67 54395.07 88888.00 2016-10-13 10:07:25.250 287 12384.62 82.65 54395.07 88888.00 2016-10-13 10:07:25.375 287 12384.65 82.62 54395.10 88888.00 2016-10-13 10:07:25.500 287 12384.62 82.58 54395.10 88888.00 2016-10-13 10:07:25.625 287 12384.65 82.58 54395.10 88888.00 2016-10-13 10:07:25.750 287 12384.65 82.55 54395.10 88888.00 2016-10-13 10:07:25.875 287 12384.67 82.53 54395.10 88888.00 2016-10-13 10:07:26.000 287 12384.70 82.47 54395.05 88888.00 2016-10-13 10:07:26.125 287 12384.70 82.47 54395.10 88888.00 2016-10-13 10:07:26.250 287 12384.73 82.45 54395.12 88888.00 2016-10-13 10:07:26.375 287 12384.80 82.45 54395.10 88888.00 2016-10-13 10:07:26.500 287 12384.83 82.42 54395.07 88888.00 2016-10-13 10:07:26.625 287 12384.77 82.38 54395.10 88888.00 2016-10-13 10:07:26.750 287 12384.67 82.38 54395.10 88888.00 2016-10-13 10:07:26.875 287 12384.67 82.38 54395.12 88888.00 2016-10-13 10:07:27.000 287 12384.75 82.33 54395.10 88888.00 2016-10-13 10:07:27.125 287 12384.77 82.33 54395.10 88888.00 2016-10-13 10:07:27.250 287 12384.77 82.25 54395.15 88888.00 2016-10-13 10:07:27.375 287 12384.80 82.22 54395.15 88888.00 2016-10-13 10:07:27.500 287 12384.80 82.22 54395.15 88888.00 2016-10-13 10:07:27.625 287 12384.83 82.20 54395.12 88888.00 2016-10-13 10:07:27.750 287 12384.80 82.20 54395.12 88888.00 2016-10-13 10:07:27.875 287 12384.80 82.15 54395.12 88888.00 2016-10-13 10:07:28.000 287 12384.85 82.10 54395.15 88888.00 2016-10-13 10:07:28.125 287 12384.83 82.08 54395.18 88888.00 2016-10-13 10:07:28.250 287 12384.80 82.03 54395.18 88888.00 2016-10-13 10:07:28.375 287 12384.83 82.05 54395.20 88888.00 2016-10-13 10:07:28.500 287 12384.83 82.03 54395.18 88888.00 2016-10-13 10:07:28.625 287 12384.88 81.97 54395.15 88888.00 2016-10-13 10:07:28.750 287 12384.98 81.95 54395.18 88888.00 2016-10-13 10:07:28.875 287 12384.98 81.95 54395.20 88888.00 2016-10-13 10:07:29.000 287 12384.98 81.90 54395.20 88888.00 2016-10-13 10:07:29.125 287 12384.92 81.90 54395.22 88888.00 2016-10-13 10:07:29.250 287 12384.88 81.85 54395.20 88888.00 2016-10-13 10:07:29.375 287 12384.95 81.88 54395.20 88888.00 2016-10-13 10:07:29.500 287 12384.90 81.83 54395.20 88888.00 2016-10-13 10:07:29.625 287 12384.90 81.83 54395.22 88888.00 2016-10-13 10:07:29.750 287 12384.98 81.80 54395.22 88888.00 2016-10-13 10:07:29.875 287 12385.02 81.78 54395.22 88888.00 2016-10-13 10:07:30.000 287 12385.02 81.72 54395.22 88888.00 2016-10-13 10:07:30.125 287 12384.92 81.70 54395.25 88888.00 2016-10-13 10:07:30.250 287 12384.90 81.67 54395.28 88888.00 2016-10-13 10:07:30.375 287 12384.90 81.65 54395.28 88888.00 2016-10-13 10:07:30.500 287 12384.95 81.65 54395.30 88888.00 2016-10-13 10:07:30.625 287 12384.95 81.65 54395.30 88888.00 2016-10-13 10:07:30.750 287 12384.92 81.62 54395.30 88888.00 2016-10-13 10:07:30.875 287 12384.88 81.60 54395.32 88888.00 2016-10-13 10:07:31.000 287 12384.88 81.58 54395.32 88888.00 2016-10-13 10:07:31.125 287 12384.88 81.55 54395.32 88888.00 2016-10-13 10:07:31.250 287 12384.88 81.50 54395.32 88888.00 2016-10-13 10:07:31.375 287 12384.83 81.50 54395.30 88888.00 2016-10-13 10:07:31.500 287 12384.85 81.53 54395.35 88888.00 2016-10-13 10:07:31.625 287 12384.85 81.50 54395.38 88888.00 2016-10-13 10:07:31.750 287 12384.85 81.47 54395.35 88888.00 2016-10-13 10:07:31.875 287 12384.83 81.45 54395.35 88888.00 2016-10-13 10:07:32.000 287 12384.80 81.45 54395.38 88888.00 2016-10-13 10:07:32.125 287 12384.83 81.42 54395.40 88888.00 2016-10-13 10:07:32.250 287 12384.80 81.38 54395.38 88888.00 2016-10-13 10:07:32.375 287 12384.83 81.35 54395.38 88888.00 2016-10-13 10:07:32.500 287 12384.85 81.35 54395.40 88888.00 2016-10-13 10:07:32.625 287 12384.83 81.33 54395.40 88888.00 2016-10-13 10:07:32.750 287 12384.85 81.30 54395.40 88888.00 2016-10-13 10:07:32.875 287 12384.88 81.28 54395.40 88888.00 2016-10-13 10:07:33.000 287 12384.92 81.28 54395.40 88888.00 2016-10-13 10:07:33.125 287 12384.95 81.25 54395.43 88888.00 2016-10-13 10:07:33.250 287 12384.90 81.25 54395.45 88888.00 2016-10-13 10:07:33.375 287 12384.90 81.22 54395.40 88888.00 2016-10-13 10:07:33.500 287 12384.88 81.17 54395.43 88888.00 2016-10-13 10:07:33.625 287 12384.90 81.15 54395.45 88888.00 2016-10-13 10:07:33.750 287 12384.92 81.12 54395.45 88888.00 2016-10-13 10:07:33.875 287 12384.92 81.10 54395.45 88888.00 2016-10-13 10:07:34.000 287 12384.95 81.08 54395.45 88888.00 2016-10-13 10:07:34.125 287 12384.98 81.08 54395.45 88888.00 2016-10-13 10:07:34.250 287 12385.00 81.08 54395.47 88888.00 2016-10-13 10:07:34.375 287 12384.92 81.08 54395.47 88888.00 2016-10-13 10:07:34.500 287 12384.95 81.08 54395.47 88888.00 2016-10-13 10:07:34.625 287 12384.98 81.05 54395.50 88888.00 2016-10-13 10:07:34.750 287 12385.02 81.03 54395.50 88888.00 2016-10-13 10:07:34.875 287 12385.00 81.00 54395.53 88888.00 2016-10-13 10:07:35.000 287 12385.02 81.00 54395.53 88888.00 2016-10-13 10:07:35.125 287 12385.00 80.97 54395.53 88888.00 2016-10-13 10:07:35.250 287 12384.95 80.92 54395.53 88888.00 2016-10-13 10:07:35.375 287 12385.02 80.92 54395.53 88888.00 2016-10-13 10:07:35.500 287 12385.05 80.92 54395.55 88888.00 2016-10-13 10:07:35.625 287 12385.08 80.95 54395.55 88888.00 2016-10-13 10:07:35.750 287 12385.10 80.92 54395.53 88888.00 2016-10-13 10:07:35.875 287 12385.10 80.92 54395.55 88888.00 2016-10-13 10:07:36.000 287 12385.10 80.92 54395.53 88888.00 2016-10-13 10:07:36.125 287 12385.12 80.95 54395.55 88888.00 2016-10-13 10:07:36.250 287 12385.17 80.90 54395.57 88888.00 2016-10-13 10:07:36.375 287 12385.20 80.88 54395.55 88888.00 2016-10-13 10:07:36.500 287 12385.20 80.90 54395.57 88888.00 2016-10-13 10:07:36.625 287 12385.25 80.92 54395.60 88888.00 2016-10-13 10:07:36.750 287 12385.27 80.92 54395.57 88888.00 2016-10-13 10:07:36.875 287 12385.27 80.92 54395.60 88888.00 2016-10-13 10:07:37.000 287 12385.30 80.97 54395.62 88888.00 2016-10-13 10:07:37.125 287 12385.30 80.95 54395.65 88888.00 2016-10-13 10:07:37.250 287 12385.20 80.97 54395.62 88888.00 2016-10-13 10:07:37.375 287 12385.17 80.97 54395.60 88888.00 2016-10-13 10:07:37.500 287 12385.20 80.92 54395.60 88888.00 2016-10-13 10:07:37.625 287 12385.30 80.92 54395.60 88888.00 2016-10-13 10:07:37.750 287 12385.35 80.95 54395.60 88888.00 2016-10-13 10:07:37.875 287 12385.33 81.00 54395.60 88888.00 2016-10-13 10:07:38.000 287 12385.27 81.00 54395.60 88888.00 2016-10-13 10:07:38.125 287 12385.27 80.97 54395.60 88888.00 2016-10-13 10:07:38.250 287 12385.30 80.97 54395.62 88888.00 2016-10-13 10:07:38.375 287 12385.33 81.00 54395.62 88888.00 2016-10-13 10:07:38.500 287 12385.35 81.03 54395.60 88888.00 2016-10-13 10:07:38.625 287 12385.42 81.05 54395.62 88888.00 2016-10-13 10:07:38.750 287 12385.45 81.05 54395.62 88888.00 2016-10-13 10:07:38.875 287 12385.38 81.03 54395.62 88888.00 2016-10-13 10:07:39.000 287 12385.40 81.00 54395.60 88888.00 2016-10-13 10:07:39.125 287 12385.45 81.03 54395.60 88888.00 2016-10-13 10:07:39.250 287 12385.52 81.00 54395.60 88888.00 2016-10-13 10:07:39.375 287 12385.62 81.03 54395.60 88888.00 2016-10-13 10:07:39.500 287 12385.62 81.03 54395.62 88888.00 2016-10-13 10:07:39.625 287 12385.62 81.03 54395.60 88888.00 2016-10-13 10:07:39.750 287 12385.62 81.03 54395.60 88888.00 2016-10-13 10:07:39.875 287 12385.60 80.97 54395.60 88888.00 2016-10-13 10:07:40.000 287 12385.58 80.97 54395.57 88888.00 2016-10-13 10:07:40.125 287 12385.58 80.95 54395.60 88888.00 2016-10-13 10:07:40.250 287 12385.60 80.95 54395.60 88888.00 2016-10-13 10:07:40.375 287 12385.73 81.00 54395.60 88888.00 2016-10-13 10:07:40.500 287 12385.83 81.00 54395.57 88888.00 2016-10-13 10:07:40.625 287 12385.80 80.97 54395.57 88888.00 2016-10-13 10:07:40.750 287 12385.77 80.95 54395.60 88888.00 2016-10-13 10:07:40.875 287 12385.80 80.95 54395.60 88888.00 2016-10-13 10:07:41.000 287 12385.88 80.92 54395.57 88888.00 2016-10-13 10:07:41.125 287 12385.90 80.88 54395.57 88888.00 2016-10-13 10:07:41.250 287 12385.90 80.85 54395.57 88888.00 2016-10-13 10:07:41.375 287 12385.98 80.85 54395.55 88888.00 2016-10-13 10:07:41.500 287 12385.92 80.85 54395.55 88888.00 2016-10-13 10:07:41.625 287 12385.98 80.88 54395.55 88888.00 2016-10-13 10:07:41.750 287 12386.05 80.90 54395.57 88888.00 2016-10-13 10:07:41.875 287 12386.10 80.88 54395.57 88888.00 2016-10-13 10:07:42.000 287 12386.15 80.90 54395.55 88888.00 2016-10-13 10:07:42.125 287 12386.23 80.88 54395.55 88888.00 2016-10-13 10:07:42.250 287 12386.20 80.85 54395.55 88888.00 2016-10-13 10:07:42.375 287 12386.25 80.85 54395.53 88888.00 2016-10-13 10:07:42.500 287 12386.30 80.85 54395.55 88888.00 2016-10-13 10:07:42.625 287 12386.35 80.88 54395.53 88888.00 2016-10-13 10:07:42.750 287 12386.35 80.88 54395.53 88888.00 2016-10-13 10:07:42.875 287 12386.35 80.88 54395.55 88888.00 2016-10-13 10:07:43.000 287 12386.40 80.90 54395.53 88888.00 2016-10-13 10:07:43.125 287 12386.48 80.90 54395.55 88888.00 2016-10-13 10:07:43.250 287 12386.45 80.92 54395.55 88888.00 2016-10-13 10:07:43.375 287 12386.48 80.95 54395.53 88888.00 2016-10-13 10:07:43.500 287 12386.50 80.92 54395.53 88888.00 2016-10-13 10:07:43.625 287 12386.52 80.92 54395.53 88888.00 2016-10-13 10:07:43.750 287 12386.58 80.95 54395.53 88888.00 2016-10-13 10:07:43.875 287 12386.60 80.92 54395.55 88888.00 2016-10-13 10:07:44.000 287 12386.65 80.92 54395.53 88888.00 2016-10-13 10:07:44.125 287 12386.70 80.95 54395.50 88888.00 2016-10-13 10:07:44.250 287 12386.75 80.97 54395.53 88888.00 2016-10-13 10:07:44.375 287 12386.80 80.95 54395.55 88888.00 2016-10-13 10:07:44.500 287 12386.83 80.92 54395.53 88888.00 2016-10-13 10:07:44.625 287 12386.83 80.92 54395.53 88888.00 2016-10-13 10:07:44.750 287 12386.85 80.92 54395.53 88888.00 2016-10-13 10:07:44.875 287 12386.85 80.92 54395.53 88888.00 2016-10-13 10:07:45.000 287 12386.88 80.92 54395.50 88888.00 2016-10-13 10:07:45.125 287 12386.95 80.92 54395.53 88888.00 2016-10-13 10:07:45.250 287 12386.98 80.90 54395.55 88888.00 2016-10-13 10:07:45.375 287 12387.00 80.90 54395.53 88888.00 2016-10-13 10:07:45.500 287 12386.95 80.90 54395.50 88888.00 2016-10-13 10:07:45.625 287 12387.00 80.90 54395.53 88888.00 2016-10-13 10:07:45.750 287 12387.02 80.88 54395.53 88888.00 2016-10-13 10:07:45.875 287 12387.08 80.85 54395.53 88888.00 2016-10-13 10:07:46.000 287 12387.08 80.85 54395.53 88888.00 2016-10-13 10:07:46.125 287 12387.12 80.85 54395.53 88888.00 2016-10-13 10:07:46.250 287 12387.10 80.80 54395.55 88888.00 2016-10-13 10:07:46.375 287 12387.15 80.78 54395.50 88888.00 2016-10-13 10:07:46.500 287 12387.20 80.78 54395.53 88888.00 2016-10-13 10:07:46.625 287 12387.20 80.78 54395.55 88888.00 2016-10-13 10:07:46.750 287 12387.17 80.78 54395.55 88888.00 2016-10-13 10:07:46.875 287 12387.17 80.75 54395.55 88888.00 2016-10-13 10:07:47.000 287 12387.20 80.70 54395.55 88888.00 2016-10-13 10:07:47.125 287 12387.23 80.72 54395.57 88888.00 2016-10-13 10:07:47.250 287 12387.20 80.70 54395.57 88888.00 2016-10-13 10:07:47.375 287 12387.23 80.70 54395.57 88888.00 2016-10-13 10:07:47.500 287 12387.27 80.70 54395.57 88888.00 2016-10-13 10:07:47.625 287 12387.33 80.67 54395.57 88888.00 2016-10-13 10:07:47.750 287 12387.38 80.67 54395.60 88888.00 2016-10-13 10:07:47.875 287 12387.38 80.67 54395.60 88888.00 2016-10-13 10:07:48.000 287 12387.38 80.65 54395.62 88888.00 2016-10-13 10:07:48.125 287 12387.38 80.65 54395.62 88888.00 2016-10-13 10:07:48.250 287 12387.35 80.62 54395.62 88888.00 2016-10-13 10:07:48.375 287 12387.38 80.62 54395.65 88888.00 2016-10-13 10:07:48.500 287 12387.42 80.62 54395.62 88888.00 2016-10-13 10:07:48.625 287 12387.48 80.60 54395.62 88888.00 2016-10-13 10:07:48.750 287 12387.45 80.58 54395.62 88888.00 2016-10-13 10:07:48.875 287 12387.50 80.62 54395.62 88888.00 2016-10-13 10:07:49.000 287 12387.50 80.62 54395.62 88888.00 2016-10-13 10:07:49.125 287 12387.45 80.62 54395.65 88888.00 2016-10-13 10:07:49.250 287 12387.42 80.60 54395.62 88888.00 2016-10-13 10:07:49.375 287 12387.45 80.62 54395.65 88888.00 2016-10-13 10:07:49.500 287 12387.50 80.65 54395.70 88888.00 2016-10-13 10:07:49.625 287 12387.52 80.65 54395.70 88888.00 2016-10-13 10:07:49.750 287 12387.58 80.65 54395.70 88888.00 2016-10-13 10:07:49.875 287 12387.60 80.70 54395.70 88888.00 2016-10-13 10:07:50.000 287 12387.60 80.70 54395.70 88888.00 2016-10-13 10:07:50.125 287 12387.55 80.70 54395.72 88888.00 2016-10-13 10:07:50.250 287 12387.60 80.72 54395.72 88888.00 2016-10-13 10:07:50.375 287 12387.67 80.70 54395.70 88888.00 2016-10-13 10:07:50.500 287 12387.73 80.72 54395.70 88888.00 2016-10-13 10:07:50.625 287 12387.73 80.75 54395.70 88888.00 2016-10-13 10:07:50.750 287 12387.75 80.75 54395.70 88888.00 2016-10-13 10:07:50.875 287 12387.75 80.78 54395.72 88888.00 2016-10-13 10:07:51.000 287 12387.77 80.78 54395.72 88888.00 2016-10-13 10:07:51.125 287 12387.83 80.80 54395.72 88888.00 2016-10-13 10:07:51.250 287 12387.85 80.80 54395.72 88888.00 2016-10-13 10:07:51.375 287 12387.88 80.80 54395.75 88888.00 2016-10-13 10:07:51.500 287 12387.90 80.75 54395.75 88888.00 2016-10-13 10:07:51.625 287 12387.95 80.78 54395.72 88888.00 2016-10-13 10:07:51.750 287 12387.95 80.78 54395.72 88888.00 2016-10-13 10:07:51.875 287 12387.90 80.78 54395.72 88888.00 2016-10-13 10:07:52.000 287 12387.95 80.78 54395.72 88888.00 2016-10-13 10:07:52.125 287 12387.98 80.80 54395.75 88888.00 2016-10-13 10:07:52.250 287 12387.92 80.78 54395.75 88888.00 2016-10-13 10:07:52.375 287 12387.95 80.75 54395.75 88888.00 2016-10-13 10:07:52.500 287 12388.00 80.78 54395.75 88888.00 2016-10-13 10:07:52.625 287 12388.02 80.75 54395.75 88888.00 2016-10-13 10:07:52.750 287 12388.02 80.75 54395.78 88888.00 2016-10-13 10:07:52.875 287 12388.08 80.72 54395.80 88888.00 2016-10-13 10:07:53.000 287 12388.15 80.72 54395.82 88888.00 2016-10-13 10:07:53.125 287 12388.20 80.72 54395.82 88888.00 2016-10-13 10:07:53.250 287 12388.20 80.67 54395.80 88888.00 2016-10-13 10:07:53.375 287 12388.23 80.70 54395.82 88888.00 2016-10-13 10:07:53.500 287 12388.27 80.67 54395.82 88888.00 2016-10-13 10:07:53.625 287 12388.27 80.62 54395.82 88888.00 2016-10-13 10:07:53.750 287 12388.27 80.65 54395.82 88888.00 2016-10-13 10:07:53.875 287 12388.33 80.65 54395.82 88888.00 2016-10-13 10:07:54.000 287 12388.40 80.62 54395.82 88888.00 2016-10-13 10:07:54.125 287 12388.40 80.60 54395.85 88888.00 2016-10-13 10:07:54.250 287 12388.38 80.55 54395.85 88888.00 2016-10-13 10:07:54.375 287 12388.40 80.53 54395.82 88888.00 2016-10-13 10:07:54.500 287 12388.42 80.53 54395.82 88888.00 2016-10-13 10:07:54.625 287 12388.48 80.50 54395.85 88888.00 2016-10-13 10:07:54.750 287 12388.50 80.50 54395.88 88888.00 2016-10-13 10:07:54.875 287 12388.48 80.47 54395.90 88888.00 2016-10-13 10:07:55.000 287 12388.58 80.42 54395.88 88888.00 2016-10-13 10:07:55.125 287 12388.65 80.40 54395.88 88888.00 2016-10-13 10:07:55.250 287 12388.65 80.38 54395.90 88888.00 2016-10-13 10:07:55.375 287 12388.73 80.38 54395.90 88888.00 2016-10-13 10:07:55.500 287 12388.77 80.40 54395.93 88888.00 2016-10-13 10:07:55.625 287 12388.75 80.38 54395.90 88888.00 2016-10-13 10:07:55.750 287 12388.73 80.38 54395.90 88888.00 2016-10-13 10:07:55.875 287 12388.83 80.35 54395.90 88888.00 2016-10-13 10:07:56.000 287 12388.92 80.35 54395.88 88888.00 2016-10-13 10:07:56.125 287 12388.95 80.38 54395.90 88888.00 2016-10-13 10:07:56.250 287 12388.98 80.35 54395.90 88888.00 2016-10-13 10:07:56.375 287 12389.08 80.38 54395.88 88888.00 2016-10-13 10:07:56.500 287 12389.12 80.38 54395.90 88888.00 2016-10-13 10:07:56.625 287 12389.17 80.38 54395.90 88888.00 2016-10-13 10:07:56.750 287 12389.17 80.38 54395.90 88888.00 2016-10-13 10:07:56.875 287 12389.20 80.35 54395.90 88888.00 2016-10-13 10:07:57.000 287 12389.25 80.33 54395.90 88888.00 2016-10-13 10:07:57.125 287 12389.33 80.33 54395.90 88888.00 2016-10-13 10:07:57.250 287 12389.40 80.30 54395.90 88888.00 2016-10-13 10:07:57.375 287 12389.48 80.30 54395.90 88888.00 2016-10-13 10:07:57.500 287 12389.50 80.30 54395.88 88888.00 2016-10-13 10:07:57.625 287 12389.55 80.33 54395.88 88888.00 2016-10-13 10:07:57.750 287 12389.60 80.30 54395.88 88888.00 2016-10-13 10:07:57.875 287 12389.65 80.28 54395.88 88888.00 2016-10-13 10:07:58.000 287 12389.73 80.22 54395.85 88888.00 2016-10-13 10:07:58.125 287 12389.73 80.22 54395.88 88888.00 2016-10-13 10:07:58.250 287 12389.75 80.22 54395.88 88888.00 2016-10-13 10:07:58.375 287 12389.75 80.20 54395.88 88888.00 2016-10-13 10:07:58.500 287 12389.80 80.20 54395.85 88888.00 2016-10-13 10:07:58.625 287 12389.85 80.20 54395.82 88888.00 2016-10-13 10:07:58.750 287 12389.92 80.22 54395.82 88888.00 2016-10-13 10:07:58.875 287 12389.95 80.20 54395.88 88888.00 2016-10-13 10:07:59.000 287 12390.00 80.20 54395.85 88888.00 2016-10-13 10:07:59.125 287 12389.98 80.20 54395.85 88888.00 2016-10-13 10:07:59.250 287 12389.98 80.20 54395.88 88888.00 2016-10-13 10:07:59.375 287 12390.12 80.22 54395.88 88888.00 2016-10-13 10:07:59.500 287 12390.17 80.22 54395.88 88888.00 2016-10-13 10:07:59.625 287 12390.15 80.20 54395.88 88888.00 2016-10-13 10:07:59.750 287 12390.12 80.17 54395.85 88888.00 2016-10-13 10:07:59.875 287 12390.25 80.17 54395.88 88888.00 2016-10-13 10:08:00.000 287 12390.27 80.17 54395.88 88888.00 2016-10-13 10:08:00.125 287 12390.25 80.17 54395.88 88888.00 2016-10-13 10:08:00.250 287 12390.30 80.17 54395.88 88888.00 2016-10-13 10:08:00.375 287 12390.38 80.17 54395.88 88888.00 2016-10-13 10:08:00.500 287 12390.35 80.17 54395.85 88888.00 2016-10-13 10:08:00.625 287 12390.30 80.17 54395.85 88888.00 2016-10-13 10:08:00.750 287 12390.35 80.17 54395.85 88888.00 2016-10-13 10:08:00.875 287 12390.45 80.17 54395.85 88888.00 2016-10-13 10:08:01.000 287 12390.52 80.12 54395.80 88888.00 2016-10-13 10:08:01.125 287 12390.55 80.12 54395.82 88888.00 2016-10-13 10:08:01.250 287 12390.50 80.10 54395.82 88888.00 2016-10-13 10:08:01.375 287 12390.55 80.15 54395.85 88888.00 2016-10-13 10:08:01.500 287 12390.60 80.15 54395.80 88888.00 2016-10-13 10:08:01.625 287 12390.60 80.12 54395.80 88888.00 2016-10-13 10:08:01.750 287 12390.65 80.12 54395.82 88888.00 2016-10-13 10:08:01.875 287 12390.70 80.15 54395.80 88888.00 2016-10-13 10:08:02.000 287 12390.73 80.15 54395.80 88888.00 2016-10-13 10:08:02.125 287 12390.67 80.12 54395.82 88888.00 2016-10-13 10:08:02.250 287 12390.67 80.10 54395.82 88888.00 2016-10-13 10:08:02.375 287 12390.77 80.15 54395.80 88888.00 2016-10-13 10:08:02.500 287 12390.80 80.17 54395.82 88888.00 2016-10-13 10:08:02.625 287 12390.83 80.12 54395.82 88888.00 2016-10-13 10:08:02.750 287 12390.88 80.15 54395.80 88888.00 2016-10-13 10:08:02.875 287 12390.90 80.17 54395.82 88888.00 2016-10-13 10:08:03.000 287 12390.90 80.15 54395.82 88888.00 2016-10-13 10:08:03.125 287 12390.95 80.15 54395.82 88888.00 2016-10-13 10:08:03.250 287 12390.95 80.17 54395.85 88888.00 2016-10-13 10:08:03.375 287 12390.95 80.22 54395.82 88888.00 2016-10-13 10:08:03.500 287 12390.98 80.25 54395.82 88888.00 2016-10-13 10:08:03.625 287 12391.02 80.22 54395.82 88888.00 2016-10-13 10:08:03.750 287 12391.05 80.20 54395.82 88888.00 2016-10-13 10:08:03.875 287 12391.08 80.25 54395.85 88888.00 2016-10-13 10:08:04.000 287 12391.10 80.28 54395.82 88888.00 2016-10-13 10:08:04.125 287 12391.17 80.30 54395.85 88888.00 2016-10-13 10:08:04.250 287 12391.10 80.30 54395.82 88888.00 2016-10-13 10:08:04.375 287 12391.10 80.30 54395.82 88888.00 2016-10-13 10:08:04.500 287 12391.12 80.35 54395.82 88888.00 2016-10-13 10:08:04.625 287 12391.20 80.35 54395.82 88888.00 2016-10-13 10:08:04.750 287 12391.23 80.35 54395.82 88888.00 2016-10-13 10:08:04.875 287 12391.25 80.35 54395.82 88888.00 2016-10-13 10:08:05.000 287 12391.27 80.38 54395.80 88888.00 2016-10-13 10:08:05.125 287 12391.33 80.40 54395.82 88888.00 2016-10-13 10:08:05.250 287 12391.30 80.40 54395.78 88888.00 2016-10-13 10:08:05.375 287 12391.30 80.45 54395.78 88888.00 2016-10-13 10:08:05.500 287 12391.30 80.42 54395.80 88888.00 2016-10-13 10:08:05.625 287 12391.30 80.47 54395.80 88888.00 2016-10-13 10:08:05.750 287 12391.33 80.45 54395.80 88888.00 2016-10-13 10:08:05.875 287 12391.38 80.45 54395.80 88888.00 2016-10-13 10:08:06.000 287 12391.42 80.42 54395.78 88888.00 2016-10-13 10:08:06.125 287 12391.45 80.42 54395.78 88888.00 2016-10-13 10:08:06.250 287 12391.50 80.42 54395.78 88888.00 2016-10-13 10:08:06.375 287 12391.52 80.42 54395.78 88888.00 2016-10-13 10:08:06.500 287 12391.48 80.40 54395.78 88888.00 2016-10-13 10:08:06.625 287 12391.55 80.40 54395.75 88888.00 2016-10-13 10:08:06.750 287 12391.67 80.40 54395.78 88888.00 2016-10-13 10:08:06.875 287 12391.62 80.38 54395.78 88888.00 2016-10-13 10:08:07.000 287 12391.58 80.40 54395.78 88888.00 2016-10-13 10:08:07.125 287 12391.60 80.38 54395.75 88888.00 2016-10-13 10:08:07.250 287 12391.62 80.35 54395.78 88888.00 2016-10-13 10:08:07.375 287 12391.70 80.40 54395.78 88888.00 2016-10-13 10:08:07.500 287 12391.75 80.40 54395.78 88888.00 2016-10-13 10:08:07.625 287 12391.75 80.38 54395.75 88888.00 2016-10-13 10:08:07.750 287 12391.75 80.38 54395.78 88888.00 2016-10-13 10:08:07.875 287 12391.73 80.38 54395.78 88888.00 2016-10-13 10:08:08.000 287 12391.75 80.38 54395.78 88888.00 2016-10-13 10:08:08.125 287 12391.83 80.40 54395.78 88888.00 2016-10-13 10:08:08.250 287 12391.80 80.42 54395.78 88888.00 2016-10-13 10:08:08.375 287 12391.83 80.42 54395.75 88888.00 2016-10-13 10:08:08.500 287 12391.90 80.45 54395.75 88888.00 2016-10-13 10:08:08.625 287 12391.98 80.45 54395.72 88888.00 2016-10-13 10:08:08.750 287 12392.00 80.45 54395.70 88888.00 2016-10-13 10:08:08.875 287 12392.02 80.47 54395.70 88888.00 2016-10-13 10:08:09.000 287 12392.05 80.47 54395.70 88888.00 2016-10-13 10:08:09.125 287 12392.10 80.47 54395.70 88888.00 2016-10-13 10:08:09.250 287 12392.08 80.53 54395.70 88888.00 2016-10-13 10:08:09.375 287 12392.05 80.53 54395.72 88888.00 2016-10-13 10:08:09.500 287 12392.08 80.55 54395.72 88888.00 2016-10-13 10:08:09.625 287 12392.12 80.60 54395.70 88888.00 2016-10-13 10:08:09.750 287 12392.15 80.60 54395.72 88888.00 2016-10-13 10:08:09.875 287 12392.23 80.62 54395.70 88888.00 2016-10-13 10:08:10.000 287 12392.30 80.62 54395.68 88888.00 2016-10-13 10:08:10.125 287 12392.25 80.60 54395.68 88888.00 2016-10-13 10:08:10.250 287 12392.33 80.60 54395.65 88888.00 2016-10-13 10:08:10.375 287 12392.42 80.65 54395.65 88888.00 2016-10-13 10:08:10.500 287 12392.40 80.65 54395.65 88888.00 2016-10-13 10:08:10.625 287 12392.40 80.70 54395.65 88888.00 2016-10-13 10:08:10.750 287 12392.42 80.72 54395.62 88888.00 2016-10-13 10:08:10.875 287 12392.45 80.75 54395.62 88888.00 2016-10-13 10:08:11.000 287 12392.52 80.75 54395.62 88888.00 2016-10-13 10:08:11.125 287 12392.45 80.75 54395.60 88888.00 2016-10-13 10:08:11.250 287 12392.40 80.75 54395.62 88888.00 2016-10-13 10:08:11.375 287 12392.48 80.80 54395.65 88888.00 2016-10-13 10:08:11.500 287 12392.58 80.83 54395.62 88888.00 2016-10-13 10:08:11.625 287 12392.60 80.83 54395.60 88888.00 2016-10-13 10:08:11.750 287 12392.60 80.83 54395.57 88888.00 2016-10-13 10:08:11.875 287 12392.58 80.83 54395.57 88888.00 2016-10-13 10:08:12.000 287 12392.62 80.83 54395.57 88888.00 2016-10-13 10:08:12.125 287 12392.70 80.85 54395.57 88888.00 2016-10-13 10:08:12.250 287 12392.70 80.83 54395.57 88888.00 2016-10-13 10:08:12.375 287 12392.73 80.85 54395.57 88888.00 2016-10-13 10:08:12.500 287 12392.73 80.88 54395.57 88888.00 2016-10-13 10:08:12.625 287 12392.75 80.88 54395.55 88888.00 2016-10-13 10:08:12.750 287 12392.77 80.88 54395.53 88888.00 2016-10-13 10:08:12.875 287 12392.85 80.85 54395.53 88888.00 2016-10-13 10:08:13.000 287 12392.90 80.83 54395.53 88888.00 2016-10-13 10:08:13.125 287 12392.92 80.83 54395.53 88888.00 2016-10-13 10:08:13.250 287 12392.95 80.83 54395.53 88888.00 2016-10-13 10:08:13.375 287 12393.08 80.80 54395.53 88888.00 2016-10-13 10:08:13.500 287 12393.12 80.83 54395.50 88888.00 2016-10-13 10:08:13.625 287 12393.12 80.83 54395.53 88888.00 2016-10-13 10:08:13.750 287 12393.10 80.83 54395.53 88888.00 2016-10-13 10:08:13.875 287 12393.10 80.80 54395.50 88888.00 2016-10-13 10:08:14.000 287 12393.10 80.80 54395.50 88888.00 2016-10-13 10:08:14.125 287 12393.15 80.83 54395.53 88888.00 2016-10-13 10:08:14.250 287 12393.15 80.83 54395.53 88888.00 2016-10-13 10:08:14.375 287 12393.25 80.83 54395.50 88888.00 2016-10-13 10:08:14.500 287 12393.35 80.85 54395.50 88888.00 2016-10-13 10:08:14.625 287 12393.40 80.85 54395.47 88888.00 2016-10-13 10:08:14.750 287 12393.42 80.88 54395.45 88888.00 2016-10-13 10:08:14.875 287 12393.45 80.85 54395.45 88888.00 2016-10-13 10:08:15.000 287 12393.40 80.85 54395.47 88888.00 2016-10-13 10:08:15.125 287 12393.38 80.85 54395.45 88888.00 2016-10-13 10:08:15.250 287 12393.35 80.90 54395.45 88888.00 2016-10-13 10:08:15.375 287 12393.42 80.92 54395.43 88888.00 2016-10-13 10:08:15.500 287 12393.52 80.95 54395.43 88888.00 2016-10-13 10:08:15.625 287 12393.52 80.97 54395.40 88888.00 2016-10-13 10:08:15.750 287 12393.52 80.97 54395.38 88888.00 2016-10-13 10:08:15.875 287 12393.60 81.03 54395.40 88888.00 2016-10-13 10:08:16.000 287 12393.65 81.03 54395.38 88888.00 2016-10-13 10:08:16.125 287 12393.73 81.00 54395.35 88888.00 2016-10-13 10:08:16.250 287 12393.77 81.03 54395.35 88888.00 2016-10-13 10:08:16.375 287 12393.77 81.05 54395.35 88888.00 2016-10-13 10:08:16.500 287 12393.77 81.05 54395.35 88888.00 2016-10-13 10:08:16.625 287 12393.80 81.05 54395.32 88888.00 2016-10-13 10:08:16.750 287 12393.88 81.05 54395.32 88888.00 2016-10-13 10:08:16.875 287 12393.90 81.08 54395.30 88888.00 2016-10-13 10:08:17.000 287 12393.95 81.08 54395.28 88888.00 2016-10-13 10:08:17.125 287 12393.98 81.05 54395.28 88888.00 2016-10-13 10:08:17.250 287 12393.98 81.00 54395.28 88888.00 2016-10-13 10:08:17.375 287 12394.05 81.03 54395.25 88888.00 2016-10-13 10:08:17.500 287 12394.12 81.00 54395.22 88888.00 2016-10-13 10:08:17.625 287 12394.17 81.00 54395.20 88888.00 2016-10-13 10:08:17.750 287 12394.17 81.00 54395.22 88888.00 2016-10-13 10:08:17.875 287 12394.23 80.97 54395.18 88888.00 2016-10-13 10:08:18.000 287 12394.27 80.92 54395.18 88888.00 2016-10-13 10:08:18.125 287 12394.30 80.92 54395.18 88888.00 2016-10-13 10:08:18.250 287 12394.30 80.88 54395.18 88888.00 2016-10-13 10:08:18.375 287 12394.38 80.92 54395.18 88888.00 2016-10-13 10:08:18.500 287 12394.35 80.90 54395.15 88888.00 2016-10-13 10:08:18.625 287 12394.35 80.88 54395.12 88888.00 2016-10-13 10:08:18.750 287 12394.42 80.85 54395.15 88888.00 2016-10-13 10:08:18.875 287 12394.45 80.85 54395.12 88888.00 2016-10-13 10:08:19.000 287 12394.45 80.85 54395.12 88888.00 2016-10-13 10:08:19.125 287 12394.50 80.85 54395.10 88888.00 2016-10-13 10:08:19.250 287 12394.52 80.83 54395.07 88888.00 2016-10-13 10:08:19.375 287 12394.52 80.83 54395.07 88888.00 2016-10-13 10:08:19.500 287 12394.50 80.83 54395.10 88888.00 2016-10-13 10:08:19.625 287 12394.50 80.85 54395.10 88888.00 2016-10-13 10:08:19.750 287 12394.52 80.85 54395.12 88888.00 2016-10-13 10:08:19.875 287 12394.52 80.88 54395.12 88888.00 2016-10-13 10:08:20.000 287 12394.65 80.90 54395.07 88888.00 2016-10-13 10:08:20.125 287 12394.70 80.90 54395.07 88888.00 2016-10-13 10:08:20.250 287 12394.73 80.88 54395.05 88888.00 2016-10-13 10:08:20.375 287 12394.83 80.90 54395.05 88888.00 2016-10-13 10:08:20.500 287 12394.83 80.92 54395.03 88888.00 2016-10-13 10:08:20.625 287 12394.80 80.95 54395.00 88888.00 2016-10-13 10:08:20.750 287 12394.77 80.95 54395.00 88888.00 2016-10-13 10:08:20.875 287 12394.73 80.92 54395.00 88888.00 2016-10-13 10:08:21.000 287 12394.73 80.95 54394.97 88888.00 2016-10-13 10:08:21.125 287 12394.77 80.97 54395.00 88888.00 2016-10-13 10:08:21.250 287 12394.80 81.00 54394.97 88888.00 2016-10-13 10:08:21.375 287 12394.80 81.00 54394.97 88888.00 2016-10-13 10:08:21.500 287 12394.80 81.03 54394.97 88888.00 2016-10-13 10:08:21.625 287 12394.80 81.05 54395.00 88888.00 2016-10-13 10:08:21.750 287 12394.73 81.05 54395.00 88888.00 2016-10-13 10:08:21.875 287 12394.73 81.08 54394.95 88888.00 2016-10-13 10:08:22.000 287 12394.67 81.05 54394.95 88888.00 2016-10-13 10:08:22.125 287 12394.75 81.05 54394.95 88888.00 2016-10-13 10:08:22.250 287 12394.73 81.10 54394.93 88888.00 2016-10-13 10:08:22.375 287 12394.67 81.12 54394.93 88888.00 2016-10-13 10:08:22.500 287 12394.65 81.10 54394.93 88888.00 2016-10-13 10:08:22.625 287 12394.70 81.10 54394.90 88888.00 2016-10-13 10:08:22.750 287 12394.73 81.10 54394.90 88888.00 2016-10-13 10:08:22.875 287 12394.73 81.10 54394.90 88888.00 2016-10-13 10:08:23.000 287 12394.73 81.10 54394.93 88888.00 2016-10-13 10:08:23.125 287 12394.70 81.08 54394.90 88888.00 2016-10-13 10:08:23.250 287 12394.65 81.05 54394.93 88888.00 2016-10-13 10:08:23.375 287 12394.67 81.05 54394.93 88888.00 2016-10-13 10:08:23.500 287 12394.60 81.03 54394.93 88888.00 2016-10-13 10:08:23.625 287 12394.55 81.03 54394.93 88888.00 2016-10-13 10:08:23.750 287 12394.55 81.03 54394.93 88888.00 2016-10-13 10:08:23.875 287 12394.52 81.00 54394.93 88888.00 2016-10-13 10:08:24.000 287 12394.52 81.00 54394.93 88888.00 2016-10-13 10:08:24.125 287 12394.52 80.97 54394.90 88888.00 2016-10-13 10:08:24.250 287 12394.50 80.95 54394.93 88888.00 2016-10-13 10:08:24.375 287 12394.48 80.92 54394.90 88888.00 2016-10-13 10:08:24.500 287 12394.48 80.92 54394.93 88888.00 2016-10-13 10:08:24.625 287 12394.42 80.92 54394.90 88888.00 2016-10-13 10:08:24.750 287 12394.38 80.90 54394.90 88888.00 2016-10-13 10:08:24.875 287 12394.38 80.90 54394.93 88888.00 2016-10-13 10:08:25.000 287 12394.40 80.92 54394.90 88888.00 2016-10-13 10:08:25.125 287 12394.40 80.90 54394.95 88888.00 2016-10-13 10:08:25.250 287 12394.35 80.90 54394.97 88888.00 2016-10-13 10:08:25.375 287 12394.33 80.92 54394.97 88888.00 2016-10-13 10:08:25.500 287 12394.33 80.90 54394.97 88888.00 2016-10-13 10:08:25.625 287 12394.27 80.88 54394.93 88888.00 2016-10-13 10:08:25.750 287 12394.25 80.92 54394.97 88888.00 2016-10-13 10:08:25.875 287 12394.23 80.92 54394.97 88888.00 2016-10-13 10:08:26.000 287 12394.23 80.92 54394.95 88888.00 2016-10-13 10:08:26.125 287 12394.23 80.92 54394.97 88888.00 2016-10-13 10:08:26.250 287 12394.20 80.92 54394.97 88888.00 2016-10-13 10:08:26.375 287 12394.20 80.95 54395.00 88888.00 2016-10-13 10:08:26.500 287 12394.23 80.95 54395.00 88888.00 2016-10-13 10:08:26.625 287 12394.20 80.95 54394.97 88888.00 2016-10-13 10:08:26.750 287 12394.17 81.00 54394.95 88888.00 2016-10-13 10:08:26.875 287 12394.23 81.00 54394.95 88888.00 2016-10-13 10:08:27.000 287 12394.23 81.00 54394.95 88888.00 2016-10-13 10:08:27.125 287 12394.25 80.97 54394.95 88888.00 2016-10-13 10:08:27.250 287 12394.27 81.00 54394.95 88888.00 2016-10-13 10:08:27.375 287 12394.33 81.03 54394.95 88888.00 2016-10-13 10:08:27.500 287 12394.33 81.05 54394.95 88888.00 2016-10-13 10:08:27.625 287 12394.33 81.00 54394.93 88888.00 2016-10-13 10:08:27.750 287 12394.33 81.03 54394.93 88888.00 2016-10-13 10:08:27.875 287 12394.35 81.08 54394.93 88888.00 2016-10-13 10:08:28.000 287 12394.33 81.05 54394.90 88888.00 2016-10-13 10:08:28.125 287 12394.38 81.10 54394.93 88888.00 2016-10-13 10:08:28.250 287 12394.42 81.10 54394.95 88888.00 2016-10-13 10:08:28.375 287 12394.50 81.12 54394.93 88888.00 2016-10-13 10:08:28.500 287 12394.50 81.12 54394.93 88888.00 2016-10-13 10:08:28.625 287 12394.48 81.12 54394.88 88888.00 2016-10-13 10:08:28.750 287 12394.52 81.12 54394.85 88888.00 2016-10-13 10:08:28.875 287 12394.58 81.17 54394.85 88888.00 2016-10-13 10:08:29.000 287 12394.55 81.17 54394.85 88888.00 2016-10-13 10:08:29.125 287 12394.55 81.20 54394.85 88888.00 2016-10-13 10:08:29.250 287 12394.52 81.20 54394.82 88888.00 2016-10-13 10:08:29.375 287 12394.52 81.22 54394.82 88888.00 2016-10-13 10:08:29.500 287 12394.50 81.22 54394.80 88888.00 2016-10-13 10:08:29.625 287 12394.58 81.22 54394.80 88888.00 2016-10-13 10:08:29.750 287 12394.58 81.22 54394.80 88888.00 2016-10-13 10:08:29.875 287 12394.58 81.20 54394.78 88888.00 2016-10-13 10:08:30.000 287 12394.58 81.20 54394.75 88888.00 2016-10-13 10:08:30.125 287 12394.55 81.20 54394.80 88888.00 2016-10-13 10:08:30.250 287 12394.58 81.22 54394.80 88888.00 2016-10-13 10:08:30.375 287 12394.65 81.25 54394.78 88888.00 2016-10-13 10:08:30.500 287 12394.62 81.25 54394.75 88888.00 2016-10-13 10:08:30.625 287 12394.65 81.25 54394.72 88888.00 2016-10-13 10:08:30.750 287 12394.67 81.25 54394.72 88888.00 2016-10-13 10:08:30.875 287 12394.70 81.22 54394.68 88888.00 2016-10-13 10:08:31.000 287 12394.73 81.25 54394.68 88888.00 2016-10-13 10:08:31.125 287 12394.73 81.22 54394.70 88888.00 2016-10-13 10:08:31.250 287 12394.75 81.22 54394.70 88888.00 2016-10-13 10:08:31.375 287 12394.77 81.25 54394.68 88888.00 2016-10-13 10:08:31.500 287 12394.83 81.22 54394.65 88888.00 2016-10-13 10:08:31.625 287 12394.85 81.28 54394.62 88888.00 2016-10-13 10:08:31.750 287 12394.85 81.28 54394.62 88888.00 2016-10-13 10:08:31.875 287 12394.83 81.30 54394.65 88888.00 2016-10-13 10:08:32.000 287 12394.88 81.28 54394.60 88888.00 2016-10-13 10:08:32.125 287 12394.88 81.30 54394.60 88888.00 2016-10-13 10:08:32.250 287 12394.88 81.33 54394.60 88888.00 2016-10-13 10:08:32.375 287 12394.92 81.33 54394.57 88888.00 2016-10-13 10:08:32.500 287 12394.90 81.35 54394.55 88888.00 2016-10-13 10:08:32.625 287 12394.83 81.33 54394.57 88888.00 2016-10-13 10:08:32.750 287 12394.80 81.35 54394.55 88888.00 2016-10-13 10:08:32.875 287 12394.80 81.38 54394.55 88888.00 2016-10-13 10:08:33.000 287 12394.77 81.35 54394.53 88888.00 2016-10-13 10:08:33.125 287 12394.75 81.38 54394.53 88888.00 2016-10-13 10:08:33.250 287 12394.67 81.38 54394.53 88888.00 2016-10-13 10:08:33.375 287 12394.73 81.42 54394.53 88888.00 2016-10-13 10:08:33.500 287 12394.67 81.42 54394.53 88888.00 2016-10-13 10:08:33.625 287 12394.65 81.42 54394.50 88888.00 2016-10-13 10:08:33.750 287 12394.67 81.42 54394.50 88888.00 2016-10-13 10:08:33.875 287 12394.73 81.40 54394.50 88888.00 2016-10-13 10:08:34.000 287 12394.70 81.42 54394.50 88888.00 2016-10-13 10:08:34.125 287 12394.65 81.47 54394.53 88888.00 2016-10-13 10:08:34.250 287 12394.62 81.47 54394.53 88888.00 2016-10-13 10:08:34.375 287 12394.65 81.42 54394.50 88888.00 2016-10-13 10:08:34.500 287 12394.55 81.42 54394.50 88888.00 2016-10-13 10:08:34.625 287 12394.50 81.45 54394.50 88888.00 2016-10-13 10:08:34.750 287 12394.52 81.45 54394.47 88888.00 2016-10-13 10:08:34.875 287 12394.55 81.42 54394.47 88888.00 2016-10-13 10:08:35.000 287 12394.52 81.45 54394.47 88888.00 2016-10-13 10:08:35.125 287 12394.55 81.47 54394.50 88888.00 2016-10-13 10:08:35.250 287 12394.48 81.47 54394.50 88888.00 2016-10-13 10:08:35.375 287 12394.45 81.47 54394.47 88888.00 2016-10-13 10:08:35.500 287 12394.40 81.47 54394.47 88888.00 2016-10-13 10:08:35.625 287 12394.42 81.47 54394.47 88888.00 2016-10-13 10:08:35.750 287 12394.42 81.47 54394.47 88888.00 2016-10-13 10:08:35.875 287 12394.45 81.45 54394.47 88888.00 2016-10-13 10:08:36.000 287 12394.48 81.40 54394.45 88888.00 2016-10-13 10:08:36.125 287 12394.50 81.40 54394.45 88888.00 2016-10-13 10:08:36.250 287 12394.52 81.42 54394.45 88888.00 2016-10-13 10:08:36.375 287 12394.55 81.45 54394.47 88888.00 2016-10-13 10:08:36.500 287 12394.45 81.45 54394.47 88888.00 2016-10-13 10:08:36.625 287 12394.42 81.40 54394.50 88888.00 2016-10-13 10:08:36.750 287 12394.45 81.38 54394.47 88888.00 2016-10-13 10:08:36.875 287 12394.42 81.38 54394.45 88888.00 2016-10-13 10:08:37.000 287 12394.38 81.35 54394.45 88888.00 2016-10-13 10:08:37.125 287 12394.40 81.38 54394.47 88888.00 2016-10-13 10:08:37.250 287 12394.45 81.40 54394.47 88888.00 2016-10-13 10:08:37.375 287 12394.42 81.40 54394.47 88888.00 2016-10-13 10:08:37.500 287 12394.38 81.35 54394.45 88888.00 2016-10-13 10:08:37.625 287 12394.35 81.35 54394.45 88888.00 2016-10-13 10:08:37.750 287 12394.35 81.38 54394.45 88888.00 2016-10-13 10:08:37.875 287 12394.33 81.38 54394.45 88888.00 2016-10-13 10:08:38.000 287 12394.30 81.35 54394.45 88888.00 2016-10-13 10:08:38.125 287 12394.27 81.38 54394.45 88888.00 2016-10-13 10:08:38.250 287 12394.25 81.40 54394.43 88888.00 2016-10-13 10:08:38.375 287 12394.30 81.45 54394.47 88888.00 2016-10-13 10:08:38.500 287 12394.27 81.50 54394.45 88888.00 2016-10-13 10:08:38.625 287 12394.17 81.45 54394.43 88888.00 2016-10-13 10:08:38.750 287 12394.15 81.45 54394.43 88888.00 2016-10-13 10:08:38.875 287 12394.17 81.47 54394.43 88888.00 2016-10-13 10:08:39.000 287 12394.17 81.47 54394.43 88888.00 2016-10-13 10:08:39.125 287 12394.10 81.50 54394.40 88888.00 2016-10-13 10:08:39.250 287 12394.05 81.50 54394.43 88888.00 2016-10-13 10:08:39.375 287 12394.12 81.55 54394.40 88888.00 2016-10-13 10:08:39.500 287 12394.23 81.55 54394.40 88888.00 2016-10-13 10:08:39.625 287 12394.17 81.53 54394.40 88888.00 2016-10-13 10:08:39.750 287 12394.10 81.55 54394.40 88888.00 2016-10-13 10:08:39.875 287 12394.08 81.55 54394.40 88888.00 2016-10-13 10:08:40.000 287 12394.12 81.60 54394.35 88888.00 2016-10-13 10:08:40.125 287 12394.10 81.62 54394.40 88888.00 2016-10-13 10:08:40.250 287 12394.05 81.65 54394.40 88888.00 2016-10-13 10:08:40.375 287 12394.12 81.65 54394.38 88888.00 2016-10-13 10:08:40.500 287 12394.12 81.65 54394.35 88888.00 2016-10-13 10:08:40.625 287 12394.12 81.67 54394.32 88888.00 2016-10-13 10:08:40.750 287 12394.08 81.72 54394.32 88888.00 2016-10-13 10:08:40.875 287 12394.02 81.78 54394.32 88888.00 2016-10-13 10:08:41.000 287 12394.02 81.78 54394.32 88888.00 2016-10-13 10:08:41.125 287 12394.02 81.75 54394.32 88888.00 2016-10-13 10:08:41.250 287 12394.02 81.72 54394.30 88888.00 2016-10-13 10:08:41.375 287 12394.02 81.75 54394.30 88888.00 2016-10-13 10:08:41.500 287 12394.00 81.80 54394.28 88888.00 2016-10-13 10:08:41.625 287 12394.08 81.85 54394.25 88888.00 2016-10-13 10:08:41.750 287 12394.10 81.85 54394.22 88888.00 2016-10-13 10:08:41.875 287 12394.08 81.85 54394.25 88888.00 2016-10-13 10:08:42.000 287 12393.98 81.85 54394.22 88888.00 2016-10-13 10:08:42.125 287 12393.98 81.90 54394.22 88888.00 2016-10-13 10:08:42.250 287 12394.00 81.92 54394.20 88888.00 2016-10-13 10:08:42.375 287 12394.08 81.92 54394.18 88888.00 2016-10-13 10:08:42.500 287 12394.05 81.95 54394.18 88888.00 2016-10-13 10:08:42.625 287 12394.02 81.97 54394.15 88888.00 2016-10-13 10:08:42.750 287 12394.05 82.00 54394.12 88888.00 2016-10-13 10:08:42.875 287 12394.15 82.03 54394.12 88888.00 2016-10-13 10:08:43.000 287 12394.12 82.08 54394.12 88888.00 2016-10-13 10:08:43.125 287 12394.02 82.08 54394.12 88888.00 2016-10-13 10:08:43.250 287 12393.98 82.10 54394.10 88888.00 2016-10-13 10:08:43.375 287 12394.08 82.15 54394.07 88888.00 2016-10-13 10:08:43.500 287 12394.12 82.20 54394.07 88888.00 2016-10-13 10:08:43.625 287 12394.05 82.22 54394.10 88888.00 2016-10-13 10:08:43.750 287 12393.95 82.22 54394.05 88888.00 2016-10-13 10:08:43.875 287 12393.92 82.25 54394.07 88888.00 2016-10-13 10:08:44.000 287 12393.92 82.33 54394.05 88888.00 2016-10-13 10:08:44.125 287 12393.88 82.35 54394.03 88888.00 2016-10-13 10:08:44.250 287 12393.88 82.38 54393.97 88888.00 2016-10-13 10:08:44.375 287 12393.90 82.40 54393.97 88888.00 2016-10-13 10:08:44.500 287 12393.95 82.45 54393.95 88888.00 2016-10-13 10:08:44.625 287 12394.00 82.47 54393.95 88888.00 2016-10-13 10:08:44.750 287 12394.02 82.50 54393.93 88888.00 2016-10-13 10:08:44.875 287 12394.02 82.55 54393.93 88888.00 2016-10-13 10:08:45.000 287 12394.00 82.55 54393.88 88888.00 2016-10-13 10:08:45.125 287 12394.02 82.58 54393.88 88888.00 2016-10-13 10:08:45.250 287 12394.05 82.62 54393.88 88888.00 2016-10-13 10:08:45.375 287 12394.05 82.70 54393.88 88888.00 2016-10-13 10:08:45.500 287 12394.02 82.72 54393.82 88888.00 2016-10-13 10:08:45.625 287 12394.10 82.75 54393.80 88888.00 2016-10-13 10:08:45.750 287 12394.12 82.75 54393.80 88888.00 2016-10-13 10:08:45.875 287 12394.17 82.80 54393.78 88888.00 2016-10-13 10:08:46.000 287 12394.23 82.85 54393.72 88888.00 2016-10-13 10:08:46.125 287 12394.23 82.90 54393.75 88888.00 2016-10-13 10:08:46.250 287 12394.20 82.92 54393.70 88888.00 2016-10-13 10:08:46.375 287 12394.23 82.97 54393.70 88888.00 2016-10-13 10:08:46.500 287 12394.30 82.97 54393.65 88888.00 2016-10-13 10:08:46.625 287 12394.35 83.03 54393.62 88888.00 2016-10-13 10:08:46.750 287 12394.38 83.08 54393.60 88888.00 2016-10-13 10:08:46.875 287 12394.48 83.10 54393.60 88888.00 2016-10-13 10:08:47.000 287 12394.48 83.17 54393.57 88888.00 2016-10-13 10:08:47.125 287 12394.48 83.20 54393.55 88888.00 2016-10-13 10:08:47.250 287 12394.50 83.22 54393.53 88888.00 2016-10-13 10:08:47.375 287 12394.60 83.25 54393.50 88888.00 2016-10-13 10:08:47.500 287 12394.60 83.30 54393.47 88888.00 2016-10-13 10:08:47.625 287 12394.60 83.35 54393.45 88888.00 2016-10-13 10:08:47.750 287 12394.67 83.40 54393.43 88888.00 2016-10-13 10:08:47.875 287 12394.73 83.45 54393.40 88888.00 2016-10-13 10:08:48.000 287 12394.75 83.47 54393.32 88888.00 2016-10-13 10:08:48.125 287 12394.80 83.47 54393.32 88888.00 2016-10-13 10:08:48.250 287 12394.83 83.53 54393.32 88888.00 2016-10-13 10:08:48.375 287 12394.88 83.58 54393.30 88888.00 2016-10-13 10:08:48.500 287 12394.85 83.65 54393.28 88888.00 2016-10-13 10:08:48.625 287 12394.85 83.67 54393.25 88888.00 2016-10-13 10:08:48.750 287 12394.92 83.70 54393.22 88888.00 2016-10-13 10:08:48.875 287 12394.92 83.72 54393.18 88888.00 2016-10-13 10:08:49.000 287 12394.92 83.78 54393.15 88888.00 2016-10-13 10:08:49.125 287 12394.95 83.80 54393.12 88888.00 2016-10-13 10:08:49.250 287 12394.98 83.83 54393.12 88888.00 2016-10-13 10:08:49.375 287 12395.08 83.88 54393.10 88888.00 2016-10-13 10:08:49.500 287 12395.10 83.88 54393.10 88888.00 2016-10-13 10:08:49.625 287 12395.15 83.88 54393.07 88888.00 2016-10-13 10:08:49.750 287 12395.20 83.90 54393.05 88888.00 2016-10-13 10:08:49.875 287 12395.17 83.97 54393.00 88888.00 2016-10-13 10:08:50.000 287 12395.17 83.95 54392.95 88888.00 2016-10-13 10:08:50.125 287 12395.23 83.97 54392.93 88888.00 2016-10-13 10:08:50.250 287 12395.25 84.00 54392.93 88888.00 2016-10-13 10:08:50.375 287 12395.38 84.03 54392.88 88888.00 2016-10-13 10:08:50.500 287 12395.45 84.05 54392.88 88888.00 2016-10-13 10:08:50.625 287 12395.48 84.08 54392.82 88888.00 2016-10-13 10:08:50.750 287 12395.45 84.08 54392.82 88888.00 2016-10-13 10:08:50.875 287 12395.45 84.10 54392.82 88888.00 2016-10-13 10:08:51.000 287 12395.50 84.12 54392.80 88888.00 2016-10-13 10:08:51.125 287 12395.55 84.12 54392.80 88888.00 2016-10-13 10:08:51.250 287 12395.58 84.12 54392.78 88888.00 2016-10-13 10:08:51.375 287 12395.62 84.15 54392.75 88888.00 2016-10-13 10:08:51.500 287 12395.55 84.20 54392.75 88888.00 2016-10-13 10:08:51.625 287 12395.58 84.22 54392.72 88888.00 2016-10-13 10:08:51.750 287 12395.65 84.25 54392.70 88888.00 2016-10-13 10:08:51.875 287 12395.65 84.28 54392.68 88888.00 2016-10-13 10:08:52.000 287 12395.58 84.30 54392.65 88888.00 2016-10-13 10:08:52.125 287 12395.60 84.30 54392.65 88888.00 2016-10-13 10:08:52.250 287 12395.67 84.35 54392.60 88888.00 2016-10-13 10:08:52.375 287 12395.75 84.35 54392.57 88888.00 2016-10-13 10:08:52.500 287 12395.70 84.38 54392.55 88888.00 2016-10-13 10:08:52.625 287 12395.73 84.38 54392.55 88888.00 2016-10-13 10:08:52.750 287 12395.75 84.38 54392.53 88888.00 2016-10-13 10:08:52.875 287 12395.75 84.40 54392.50 88888.00 2016-10-13 10:08:53.000 287 12395.77 84.40 54392.47 88888.00 2016-10-13 10:08:53.125 287 12395.77 84.45 54392.45 88888.00 2016-10-13 10:08:53.250 287 12395.83 84.47 54392.43 88888.00 2016-10-13 10:08:53.375 287 12395.90 84.55 54392.43 88888.00 2016-10-13 10:08:53.500 287 12395.98 84.58 54392.40 88888.00 2016-10-13 10:08:53.625 287 12395.95 84.58 54392.38 88888.00 2016-10-13 10:08:53.750 287 12395.92 84.58 54392.35 88888.00 2016-10-13 10:08:53.875 287 12395.98 84.60 54392.32 88888.00 2016-10-13 10:08:54.000 287 12396.00 84.62 54392.30 88888.00 2016-10-13 10:08:54.125 287 12396.02 84.67 54392.28 88888.00 2016-10-13 10:08:54.250 287 12396.00 84.70 54392.28 88888.00 2016-10-13 10:08:54.375 287 12396.02 84.70 54392.25 88888.00 2016-10-13 10:08:54.500 287 12396.10 84.72 54392.22 88888.00 2016-10-13 10:08:54.625 287 12396.10 84.75 54392.18 88888.00 2016-10-13 10:08:54.750 287 12396.15 84.80 54392.15 88888.00 2016-10-13 10:08:54.875 287 12396.20 84.83 54392.15 88888.00 2016-10-13 10:08:55.000 287 12396.27 84.88 54392.10 88888.00 2016-10-13 10:08:55.125 287 12396.30 84.92 54392.10 88888.00 2016-10-13 10:08:55.250 287 12396.30 84.95 54392.07 88888.00 2016-10-13 10:08:55.375 287 12396.33 84.97 54392.05 88888.00 2016-10-13 10:08:55.500 287 12396.38 84.95 54392.03 88888.00 2016-10-13 10:08:55.625 287 12396.45 85.03 54391.97 88888.00 2016-10-13 10:08:55.750 287 12396.48 85.03 54391.93 88888.00 2016-10-13 10:08:55.875 287 12396.55 85.08 54391.90 88888.00 2016-10-13 10:08:56.000 287 12396.62 85.12 54391.88 88888.00 2016-10-13 10:08:56.125 287 12396.65 85.15 54391.85 88888.00 2016-10-13 10:08:56.250 287 12396.65 85.22 54391.85 88888.00 2016-10-13 10:08:56.375 287 12396.70 85.25 54391.82 88888.00 2016-10-13 10:08:56.500 287 12396.67 85.28 54391.80 88888.00 2016-10-13 10:08:56.625 287 12396.67 85.28 54391.75 88888.00 2016-10-13 10:08:56.750 287 12396.65 85.33 54391.72 88888.00 2016-10-13 10:08:56.875 287 12396.67 85.38 54391.70 88888.00 2016-10-13 10:08:57.000 287 12396.73 85.40 54391.65 88888.00 2016-10-13 10:08:57.125 287 12396.83 85.47 54391.68 88888.00 2016-10-13 10:08:57.250 287 12396.85 85.50 54391.62 88888.00 2016-10-13 10:08:57.375 287 12396.80 85.50 54391.60 88888.00 2016-10-13 10:08:57.500 287 12396.77 85.50 54391.57 88888.00 2016-10-13 10:08:57.625 287 12396.83 85.50 54391.55 88888.00 2016-10-13 10:08:57.750 287 12396.92 85.55 54391.50 88888.00 2016-10-13 10:08:57.875 287 12396.90 85.55 54391.47 88888.00 2016-10-13 10:08:58.000 287 12396.88 85.58 54391.43 88888.00 2016-10-13 10:08:58.125 287 12396.90 85.58 54391.45 88888.00 2016-10-13 10:08:58.250 287 12396.88 85.55 54391.43 88888.00 2016-10-13 10:08:58.375 287 12396.88 85.55 54391.40 88888.00 2016-10-13 10:08:58.500 287 12396.88 85.58 54391.35 88888.00 2016-10-13 10:08:58.625 287 12396.88 85.58 54391.35 88888.00 2016-10-13 10:08:58.750 287 12396.88 85.62 54391.32 88888.00 2016-10-13 10:08:58.875 287 12396.90 85.60 54391.30 88888.00 2016-10-13 10:08:59.000 287 12396.92 85.60 54391.25 88888.00 2016-10-13 10:08:59.125 287 12396.88 85.62 54391.25 88888.00 2016-10-13 10:08:59.250 287 12396.80 85.60 54391.22 88888.00 2016-10-13 10:08:59.375 287 12396.88 85.62 54391.20 88888.00 2016-10-13 10:08:59.500 287 12396.92 85.62 54391.15 88888.00 2016-10-13 10:08:59.625 287 12396.90 85.67 54391.12 88888.00 2016-10-13 10:08:59.750 287 12396.98 85.67 54391.12 88888.00 2016-10-13 10:08:59.875 287 12397.02 85.67 54391.10 88888.00 2016-10-13 10:09:00.000 287 12396.95 85.65 54391.07 88888.00 2016-10-13 10:09:00.125 287 12396.92 85.65 54391.03 88888.00 2016-10-13 10:09:00.250 287 12396.90 85.62 54391.03 88888.00 2016-10-13 10:09:00.375 287 12396.92 85.62 54391.00 88888.00 2016-10-13 10:09:00.500 287 12396.95 85.62 54390.97 88888.00 2016-10-13 10:09:00.625 287 12396.95 85.62 54390.95 88888.00 2016-10-13 10:09:00.750 287 12396.98 85.65 54390.93 88888.00 2016-10-13 10:09:00.875 287 12397.02 85.65 54390.93 88888.00 2016-10-13 10:09:01.000 287 12397.05 85.62 54390.88 88888.00 2016-10-13 10:09:01.125 287 12397.08 85.62 54390.85 88888.00 2016-10-13 10:09:01.250 287 12397.08 85.65 54390.80 88888.00 2016-10-13 10:09:01.375 287 12397.17 85.67 54390.75 88888.00 2016-10-13 10:09:01.500 287 12397.27 85.67 54390.75 88888.00 2016-10-13 10:09:01.625 287 12397.27 85.70 54390.70 88888.00 2016-10-13 10:09:01.750 287 12397.27 85.70 54390.70 88888.00 2016-10-13 10:09:01.875 287 12397.38 85.72 54390.68 88888.00 2016-10-13 10:09:02.000 287 12397.38 85.72 54390.65 88888.00 2016-10-13 10:09:02.125 287 12397.33 85.75 54390.62 88888.00 2016-10-13 10:09:02.250 287 12397.33 85.78 54390.57 88888.00 2016-10-13 10:09:02.375 287 12397.40 85.75 54390.55 88888.00 2016-10-13 10:09:02.500 287 12397.48 85.80 54390.53 88888.00 2016-10-13 10:09:02.625 287 12397.45 85.85 54390.50 88888.00 2016-10-13 10:09:02.750 287 12397.50 85.85 54390.47 88888.00 2016-10-13 10:09:02.875 287 12397.60 85.90 54390.45 88888.00 2016-10-13 10:09:03.000 287 12397.70 85.92 54390.43 88888.00 2016-10-13 10:09:03.125 287 12397.73 85.92 54390.40 88888.00 2016-10-13 10:09:03.250 287 12397.75 85.92 54390.38 88888.00 2016-10-13 10:09:03.375 287 12397.80 85.95 54390.35 88888.00 2016-10-13 10:09:03.500 287 12397.80 86.00 54390.30 88888.00 2016-10-13 10:09:03.625 287 12397.80 86.00 54390.25 88888.00 2016-10-13 10:09:03.750 287 12397.83 86.05 54390.22 88888.00 2016-10-13 10:09:03.875 287 12397.92 86.05 54390.20 88888.00 2016-10-13 10:09:04.000 287 12398.02 86.10 54390.15 88888.00 2016-10-13 10:09:04.125 287 12398.02 86.10 54390.12 88888.00 2016-10-13 10:09:04.250 287 12398.02 86.17 54390.10 88888.00 2016-10-13 10:09:04.375 287 12398.08 86.20 54390.07 88888.00 2016-10-13 10:09:04.500 287 12398.12 86.22 54390.05 88888.00 2016-10-13 10:09:04.625 287 12398.15 86.25 54390.00 88888.00 2016-10-13 10:09:04.750 287 12398.15 86.28 54389.97 88888.00 2016-10-13 10:09:04.875 287 12398.20 86.30 54389.95 88888.00 2016-10-13 10:09:05.000 287 12398.30 86.30 54389.93 88888.00 2016-10-13 10:09:05.125 287 12398.38 86.35 54389.88 88888.00 2016-10-13 10:09:05.250 287 12398.38 86.35 54389.85 88888.00 2016-10-13 10:09:05.375 287 12398.40 86.38 54389.82 88888.00 2016-10-13 10:09:05.500 287 12398.42 86.38 54389.80 88888.00 2016-10-13 10:09:05.625 287 12398.48 86.40 54389.78 88888.00 2016-10-13 10:09:05.750 287 12398.58 86.42 54389.78 88888.00 2016-10-13 10:09:05.875 287 12398.60 86.45 54389.72 88888.00 2016-10-13 10:09:06.000 287 12398.62 86.45 54389.70 88888.00 2016-10-13 10:09:06.125 287 12398.62 86.45 54389.68 88888.00 2016-10-13 10:09:06.250 287 12398.58 86.45 54389.65 88888.00 2016-10-13 10:09:06.375 287 12398.65 86.47 54389.60 88888.00 2016-10-13 10:09:06.500 287 12398.67 86.45 54389.57 88888.00 2016-10-13 10:09:06.625 287 12398.70 86.50 54389.57 88888.00 2016-10-13 10:09:06.750 287 12398.67 86.53 54389.55 88888.00 2016-10-13 10:09:06.875 287 12398.73 86.55 54389.53 88888.00 2016-10-13 10:09:07.000 287 12398.70 86.55 54389.47 88888.00 2016-10-13 10:09:07.125 287 12398.60 86.53 54389.45 88888.00 2016-10-13 10:09:07.250 287 12398.65 86.53 54389.43 88888.00 2016-10-13 10:09:07.375 287 12398.73 86.53 54389.40 88888.00 2016-10-13 10:09:07.500 287 12398.73 86.50 54389.38 88888.00 2016-10-13 10:09:07.625 287 12398.70 86.50 54389.35 88888.00 2016-10-13 10:09:07.750 287 12398.70 86.50 54389.32 88888.00 2016-10-13 10:09:07.875 287 12398.75 86.47 54389.28 88888.00 2016-10-13 10:09:08.000 287 12398.73 86.50 54389.20 88888.00 2016-10-13 10:09:08.125 287 12398.70 86.47 54389.20 88888.00 2016-10-13 10:09:08.250 287 12398.70 86.47 54389.20 88888.00 2016-10-13 10:09:08.375 287 12398.70 86.50 54389.18 88888.00 2016-10-13 10:09:08.500 287 12398.65 86.47 54389.18 88888.00 2016-10-13 10:09:08.625 287 12398.62 86.45 54389.15 88888.00 2016-10-13 10:09:08.750 287 12398.67 86.45 54389.12 88888.00 2016-10-13 10:09:08.875 287 12398.67 86.45 54389.12 88888.00 2016-10-13 10:09:09.000 287 12398.67 86.45 54389.07 88888.00 2016-10-13 10:09:09.125 287 12398.58 86.42 54389.05 88888.00 2016-10-13 10:09:09.250 287 12398.52 86.38 54389.05 88888.00 2016-10-13 10:09:09.375 287 12398.60 86.35 54388.97 88888.00 2016-10-13 10:09:09.500 287 12398.60 86.38 54388.95 88888.00 2016-10-13 10:09:09.625 287 12398.62 86.40 54388.95 88888.00 2016-10-13 10:09:09.750 287 12398.60 86.38 54388.93 88888.00 2016-10-13 10:09:09.875 287 12398.58 86.35 54388.90 88888.00 2016-10-13 10:09:10.000 287 12398.60 86.33 54388.88 88888.00 2016-10-13 10:09:10.125 287 12398.60 86.33 54388.85 88888.00 2016-10-13 10:09:10.250 287 12398.65 86.35 54388.80 88888.00 2016-10-13 10:09:10.375 287 12398.70 86.33 54388.80 88888.00 2016-10-13 10:09:10.500 287 12398.75 86.33 54388.75 88888.00 2016-10-13 10:09:10.625 287 12398.73 86.30 54388.72 88888.00 2016-10-13 10:09:10.750 287 12398.77 86.33 54388.72 88888.00 2016-10-13 10:09:10.875 287 12398.83 86.33 54388.70 88888.00 2016-10-13 10:09:11.000 287 12398.88 86.30 54388.68 88888.00 2016-10-13 10:09:11.125 287 12398.80 86.28 54388.62 88888.00 2016-10-13 10:09:11.250 287 12398.80 86.30 54388.60 88888.00 2016-10-13 10:09:11.375 287 12398.88 86.30 54388.60 88888.00 2016-10-13 10:09:11.500 287 12398.88 86.30 54388.57 88888.00 2016-10-13 10:09:11.625 287 12399.00 86.30 54388.50 88888.00 2016-10-13 10:09:11.750 287 12399.02 86.30 54388.47 88888.00 2016-10-13 10:09:11.875 287 12399.00 86.30 54388.45 88888.00 2016-10-13 10:09:12.000 287 12398.98 86.28 54388.40 88888.00 2016-10-13 10:09:12.125 287 12398.98 86.28 54388.43 88888.00 2016-10-13 10:09:12.250 287 12399.08 86.28 54388.43 88888.00 2016-10-13 10:09:12.375 287 12399.15 86.28 54388.40 88888.00 2016-10-13 10:09:12.500 287 12399.08 86.28 54388.40 88888.00 2016-10-13 10:09:12.625 287 12399.08 86.28 54388.35 88888.00 2016-10-13 10:09:12.750 287 12399.08 86.22 54388.32 88888.00 2016-10-13 10:09:12.875 287 12399.10 86.17 54388.32 88888.00 2016-10-13 10:09:13.000 287 12399.17 86.20 54388.28 88888.00 2016-10-13 10:09:13.125 287 12399.23 86.17 54388.28 88888.00 2016-10-13 10:09:13.250 287 12399.17 86.15 54388.22 88888.00 2016-10-13 10:09:13.375 287 12399.23 86.15 54388.20 88888.00 2016-10-13 10:09:13.500 287 12399.23 86.12 54388.22 88888.00 2016-10-13 10:09:13.625 287 12399.20 86.12 54388.20 88888.00 2016-10-13 10:09:13.750 287 12399.23 86.15 54388.18 88888.00 2016-10-13 10:09:13.875 287 12399.20 86.15 54388.12 88888.00 2016-10-13 10:09:14.000 287 12399.17 86.15 54388.07 88888.00 2016-10-13 10:09:14.125 287 12399.23 86.15 54388.07 88888.00 2016-10-13 10:09:14.250 287 12399.23 86.12 54388.05 88888.00 2016-10-13 10:09:14.375 287 12399.25 86.12 54388.03 88888.00 2016-10-13 10:09:14.500 287 12399.27 86.15 54387.97 88888.00 2016-10-13 10:09:14.625 287 12399.27 86.12 54387.95 88888.00 2016-10-13 10:09:14.750 287 12399.27 86.15 54387.93 88888.00 2016-10-13 10:09:14.875 287 12399.33 86.12 54387.90 88888.00 2016-10-13 10:09:15.000 287 12399.35 86.12 54387.88 88888.00 2016-10-13 10:09:15.125 287 12399.33 86.15 54387.88 88888.00 2016-10-13 10:09:15.250 287 12399.27 86.12 54387.82 88888.00 2016-10-13 10:09:15.375 287 12399.30 86.15 54387.78 88888.00 2016-10-13 10:09:15.500 287 12399.38 86.12 54387.75 88888.00 2016-10-13 10:09:15.625 287 12399.35 86.17 54387.72 88888.00 2016-10-13 10:09:15.750 287 12399.35 86.17 54387.68 88888.00 2016-10-13 10:09:15.875 287 12399.35 86.17 54387.68 88888.00 2016-10-13 10:09:16.000 287 12399.35 86.17 54387.62 88888.00 2016-10-13 10:09:16.125 287 12399.33 86.17 54387.62 88888.00 2016-10-13 10:09:16.250 287 12399.35 86.20 54387.60 88888.00 2016-10-13 10:09:16.375 287 12399.42 86.22 54387.55 88888.00 2016-10-13 10:09:16.500 287 12399.50 86.25 54387.55 88888.00 2016-10-13 10:09:16.625 287 12399.55 86.28 54387.53 88888.00 2016-10-13 10:09:16.750 287 12399.60 86.30 54387.50 88888.00 2016-10-13 10:09:16.875 287 12399.58 86.30 54387.47 88888.00 2016-10-13 10:09:17.000 287 12399.50 86.30 54387.43 88888.00 2016-10-13 10:09:17.125 287 12399.52 86.33 54387.40 88888.00 2016-10-13 10:09:17.250 287 12399.58 86.35 54387.35 88888.00 2016-10-13 10:09:17.375 287 12399.60 86.38 54387.35 88888.00 2016-10-13 10:09:17.500 287 12399.55 86.38 54387.32 88888.00 2016-10-13 10:09:17.625 287 12399.55 86.40 54387.30 88888.00 2016-10-13 10:09:17.750 287 12399.58 86.38 54387.25 88888.00 2016-10-13 10:09:17.875 287 12399.58 86.38 54387.22 88888.00 2016-10-13 10:09:18.000 287 12399.62 86.42 54387.20 88888.00 2016-10-13 10:09:18.125 287 12399.65 86.45 54387.22 88888.00 2016-10-13 10:09:18.250 287 12399.60 86.40 54387.18 88888.00 2016-10-13 10:09:18.375 287 12399.62 86.45 54387.15 88888.00 2016-10-13 10:09:18.500 287 12399.62 86.45 54387.12 88888.00 2016-10-13 10:09:18.625 287 12399.60 86.47 54387.10 88888.00 2016-10-13 10:09:18.750 287 12399.58 86.47 54387.07 88888.00 2016-10-13 10:09:18.875 287 12399.60 86.47 54387.07 88888.00 2016-10-13 10:09:19.000 287 12399.60 86.47 54387.03 88888.00 2016-10-13 10:09:19.125 287 12399.58 86.47 54387.05 88888.00 2016-10-13 10:09:19.250 287 12399.50 86.47 54387.00 88888.00 2016-10-13 10:09:19.375 287 12399.52 86.50 54386.97 88888.00 2016-10-13 10:09:19.500 287 12399.58 86.53 54386.95 88888.00 2016-10-13 10:09:19.625 287 12399.58 86.50 54386.88 88888.00 2016-10-13 10:09:19.750 287 12399.58 86.50 54386.90 88888.00 2016-10-13 10:09:19.875 287 12399.58 86.47 54386.85 88888.00 2016-10-13 10:09:20.000 287 12399.58 86.45 54386.82 88888.00 2016-10-13 10:09:20.125 287 12399.58 86.45 54386.80 88888.00 2016-10-13 10:09:20.250 287 12399.60 86.50 54386.78 88888.00 2016-10-13 10:09:20.375 287 12399.55 86.50 54386.78 88888.00 2016-10-13 10:09:20.500 287 12399.48 86.50 54386.72 88888.00 2016-10-13 10:09:20.625 287 12399.42 86.55 54386.75 88888.00 2016-10-13 10:09:20.750 287 12399.40 86.58 54386.72 88888.00 2016-10-13 10:09:20.875 287 12399.42 86.60 54386.68 88888.00 2016-10-13 10:09:21.000 287 12399.40 86.58 54386.65 88888.00 2016-10-13 10:09:21.125 287 12399.35 86.58 54386.65 88888.00 2016-10-13 10:09:21.250 287 12399.38 86.58 54386.62 88888.00 2016-10-13 10:09:21.375 287 12399.35 86.60 54386.60 88888.00 2016-10-13 10:09:21.500 287 12399.30 86.62 54386.55 88888.00 2016-10-13 10:09:21.625 287 12399.27 86.65 54386.55 88888.00 2016-10-13 10:09:21.750 287 12399.25 86.65 54386.55 88888.00 2016-10-13 10:09:21.875 287 12399.27 86.67 54386.53 88888.00 2016-10-13 10:09:22.000 287 12399.30 86.72 54386.47 88888.00 2016-10-13 10:09:22.125 287 12399.27 86.72 54386.47 88888.00 2016-10-13 10:09:22.250 287 12399.25 86.72 54386.47 88888.00 2016-10-13 10:09:22.375 287 12399.25 86.75 54386.45 88888.00 2016-10-13 10:09:22.500 287 12399.20 86.80 54386.45 88888.00 2016-10-13 10:09:22.625 287 12399.17 86.83 54386.43 88888.00 2016-10-13 10:09:22.750 287 12399.15 86.90 54386.43 88888.00 2016-10-13 10:09:22.875 287 12399.15 86.92 54386.40 88888.00 2016-10-13 10:09:23.000 287 12399.08 86.97 54386.35 88888.00 2016-10-13 10:09:23.125 287 12399.05 87.00 54386.32 88888.00 2016-10-13 10:09:23.250 287 12398.98 87.00 54386.30 88888.00 2016-10-13 10:09:23.375 287 12398.95 87.03 54386.30 88888.00 2016-10-13 10:09:23.500 287 12398.95 87.08 54386.28 88888.00 2016-10-13 10:09:23.625 287 12399.02 87.12 54386.25 88888.00 2016-10-13 10:09:23.750 287 12399.10 87.15 54386.20 88888.00 2016-10-13 10:09:23.875 287 12399.10 87.17 54386.18 88888.00 2016-10-13 10:09:24.000 287 12399.08 87.20 54386.15 88888.00 2016-10-13 10:09:24.125 287 12399.02 87.20 54386.12 88888.00 2016-10-13 10:09:24.250 287 12398.98 87.25 54386.10 88888.00 2016-10-13 10:09:24.375 287 12399.02 87.28 54386.07 88888.00 2016-10-13 10:09:24.500 287 12399.10 87.33 54386.05 88888.00 2016-10-13 10:09:24.625 287 12399.10 87.33 54386.00 88888.00 2016-10-13 10:09:24.750 287 12399.05 87.38 54385.97 88888.00 2016-10-13 10:09:24.875 287 12399.02 87.42 54385.95 88888.00 2016-10-13 10:09:25.000 287 12399.05 87.42 54385.90 88888.00 2016-10-13 10:09:25.125 287 12399.02 87.45 54385.88 88888.00 2016-10-13 10:09:25.250 287 12399.05 87.47 54385.82 88888.00 2016-10-13 10:09:25.375 287 12399.08 87.47 54385.80 88888.00 2016-10-13 10:09:25.500 287 12399.05 87.50 54385.78 88888.00 2016-10-13 10:09:25.625 287 12399.05 87.58 54385.78 88888.00 2016-10-13 10:09:25.750 287 12399.08 87.55 54385.72 88888.00 2016-10-13 10:09:25.875 287 12399.05 87.60 54385.70 88888.00 2016-10-13 10:09:26.000 287 12399.08 87.60 54385.65 88888.00 2016-10-13 10:09:26.125 287 12399.08 87.65 54385.62 88888.00 2016-10-13 10:09:26.250 287 12399.05 87.70 54385.62 88888.00 2016-10-13 10:09:26.375 287 12399.08 87.72 54385.60 88888.00 2016-10-13 10:09:26.500 287 12399.05 87.75 54385.57 88888.00 2016-10-13 10:09:26.625 287 12399.08 87.78 54385.55 88888.00 2016-10-13 10:09:26.750 287 12399.10 87.83 54385.55 88888.00 2016-10-13 10:09:26.875 287 12399.08 87.83 54385.53 88888.00 2016-10-13 10:09:27.000 287 12399.12 87.88 54385.47 88888.00 2016-10-13 10:09:27.125 287 12399.15 87.90 54385.45 88888.00 2016-10-13 10:09:27.250 287 12399.15 87.95 54385.45 88888.00 2016-10-13 10:09:27.375 287 12399.17 88.00 54385.43 88888.00 2016-10-13 10:09:27.500 287 12399.17 88.03 54385.38 88888.00 2016-10-13 10:09:27.625 287 12399.10 88.05 54385.35 88888.00 2016-10-13 10:09:27.750 287 12399.08 88.08 54385.32 88888.00 2016-10-13 10:09:27.875 287 12399.08 88.10 54385.32 88888.00 2016-10-13 10:09:28.000 287 12399.10 88.10 54385.25 88888.00 2016-10-13 10:09:28.125 287 12399.17 88.15 54385.25 88888.00 2016-10-13 10:09:28.250 287 12399.15 88.17 54385.22 88888.00 2016-10-13 10:09:28.375 287 12399.15 88.25 54385.20 88888.00 2016-10-13 10:09:28.500 287 12399.12 88.33 54385.15 88888.00 2016-10-13 10:09:28.625 287 12399.15 88.38 54385.12 88888.00 2016-10-13 10:09:28.750 287 12399.17 88.40 54385.12 88888.00 2016-10-13 10:09:28.875 287 12399.20 88.45 54385.10 88888.00 2016-10-13 10:09:29.000 287 12399.23 88.45 54385.03 88888.00 2016-10-13 10:09:29.125 287 12399.23 88.53 54385.00 88888.00 2016-10-13 10:09:29.250 287 12399.23 88.58 54384.97 88888.00 2016-10-13 10:09:29.375 287 12399.27 88.65 54384.95 88888.00 2016-10-13 10:09:29.500 287 12399.30 88.67 54384.95 88888.00 2016-10-13 10:09:29.625 287 12399.30 88.70 54384.90 88888.00 2016-10-13 10:09:29.750 287 12399.27 88.75 54384.85 88888.00 2016-10-13 10:09:29.875 287 12399.38 88.83 54384.82 88888.00 2016-10-13 10:09:30.000 287 12399.38 88.85 54384.80 88888.00 2016-10-13 10:09:30.125 287 12399.38 88.92 54384.78 88888.00 2016-10-13 10:09:30.250 287 12399.42 88.95 54384.75 88888.00 2016-10-13 10:09:30.375 287 12399.48 88.97 54384.72 88888.00 2016-10-13 10:09:30.500 287 12399.48 89.03 54384.68 88888.00 2016-10-13 10:09:30.625 287 12399.42 89.03 54384.62 88888.00 2016-10-13 10:09:30.750 287 12399.45 89.08 54384.60 88888.00 2016-10-13 10:09:30.875 287 12399.50 89.10 54384.57 88888.00 2016-10-13 10:09:31.000 287 12399.52 89.17 54384.53 88888.00 2016-10-13 10:09:31.125 287 12399.60 89.22 54384.50 88888.00 2016-10-13 10:09:31.250 287 12399.67 89.25 54384.50 88888.00 2016-10-13 10:09:31.375 287 12399.62 89.28 54384.47 88888.00 2016-10-13 10:09:31.500 287 12399.60 89.30 54384.43 88888.00 2016-10-13 10:09:31.625 287 12399.62 89.30 54384.38 88888.00 2016-10-13 10:09:31.750 287 12399.67 89.30 54384.35 88888.00 2016-10-13 10:09:31.875 287 12399.73 89.33 54384.35 88888.00 2016-10-13 10:09:32.000 287 12399.75 89.35 54384.30 88888.00 2016-10-13 10:09:32.125 287 12399.70 89.40 54384.28 88888.00 2016-10-13 10:09:32.250 287 12399.73 89.40 54384.25 88888.00 2016-10-13 10:09:32.375 287 12399.73 89.42 54384.20 88888.00 2016-10-13 10:09:32.500 287 12399.73 89.45 54384.15 88888.00 2016-10-13 10:09:32.625 287 12399.73 89.47 54384.10 88888.00 2016-10-13 10:09:32.750 287 12399.73 89.47 54384.10 88888.00 2016-10-13 10:09:32.875 287 12399.75 89.53 54384.10 88888.00 2016-10-13 10:09:33.000 287 12399.75 89.53 54384.07 88888.00 2016-10-13 10:09:33.125 287 12399.75 89.58 54384.05 88888.00 2016-10-13 10:09:33.250 287 12399.70 89.60 54384.03 88888.00 2016-10-13 10:09:33.375 287 12399.75 89.60 54384.00 88888.00 2016-10-13 10:09:33.500 287 12399.83 89.60 54383.95 88888.00 2016-10-13 10:09:33.625 287 12399.88 89.65 54383.93 88888.00 2016-10-13 10:09:33.750 287 12399.85 89.65 54383.90 88888.00 2016-10-13 10:09:33.875 287 12399.90 89.65 54383.85 88888.00 2016-10-13 10:09:34.000 287 12399.92 89.62 54383.80 88888.00 2016-10-13 10:09:34.125 287 12399.85 89.65 54383.80 88888.00 2016-10-13 10:09:34.250 287 12399.83 89.67 54383.80 88888.00 2016-10-13 10:09:34.375 287 12399.85 89.70 54383.78 88888.00 2016-10-13 10:09:34.500 287 12399.85 89.70 54383.75 88888.00 2016-10-13 10:09:34.625 287 12399.85 89.70 54383.70 88888.00 2016-10-13 10:09:34.750 287 12399.83 89.72 54383.68 88888.00 2016-10-13 10:09:34.875 287 12399.77 89.75 54383.62 88888.00 2016-10-13 10:09:35.000 287 12399.77 89.78 54383.57 88888.00 2016-10-13 10:09:35.125 287 12399.85 89.78 54383.55 88888.00 2016-10-13 10:09:35.250 287 12399.85 89.78 54383.55 88888.00 2016-10-13 10:09:35.375 287 12399.85 89.83 54383.53 88888.00 2016-10-13 10:09:35.500 287 12399.80 89.88 54383.47 88888.00 2016-10-13 10:09:35.625 287 12399.80 89.88 54383.45 88888.00 2016-10-13 10:09:35.750 287 12399.85 89.88 54383.43 88888.00 2016-10-13 10:09:35.875 287 12399.92 89.90 54383.38 88888.00 2016-10-13 10:09:36.000 287 12399.92 89.97 54383.35 88888.00 2016-10-13 10:09:36.125 287 12399.90 90.05 54383.30 88888.00 2016-10-13 10:09:36.250 287 12399.90 90.05 54383.28 88888.00 2016-10-13 10:09:36.375 287 12399.92 90.08 54383.25 88888.00 2016-10-13 10:09:36.500 287 12399.92 90.15 54383.22 88888.00 2016-10-13 10:09:36.625 287 12399.92 90.22 54383.18 88888.00 2016-10-13 10:09:36.750 287 12399.95 90.28 54383.18 88888.00 2016-10-13 10:09:36.875 287 12400.00 90.35 54383.15 88888.00 2016-10-13 10:09:37.000 287 12400.02 90.40 54383.12 88888.00 2016-10-13 10:09:37.125 287 12399.95 90.42 54383.07 88888.00 2016-10-13 10:09:37.250 287 12399.88 90.47 54383.03 88888.00 2016-10-13 10:09:37.375 287 12399.92 90.53 54383.03 88888.00 2016-10-13 10:09:37.500 287 12399.98 90.58 54382.97 88888.00 2016-10-13 10:09:37.625 287 12399.95 90.60 54382.95 88888.00 2016-10-13 10:09:37.750 287 12399.98 90.65 54382.90 88888.00 2016-10-13 10:09:37.875 287 12400.02 90.72 54382.88 88888.00 2016-10-13 10:09:38.000 287 12399.98 90.75 54382.85 88888.00 2016-10-13 10:09:38.125 287 12399.92 90.80 54382.85 88888.00 2016-10-13 10:09:38.250 287 12399.92 90.85 54382.80 88888.00 2016-10-13 10:09:38.375 287 12399.98 90.88 54382.78 88888.00 2016-10-13 10:09:38.500 287 12399.95 90.88 54382.75 88888.00 2016-10-13 10:09:38.625 287 12399.88 90.90 54382.70 88888.00 2016-10-13 10:09:38.750 287 12399.88 90.90 54382.68 88888.00 2016-10-13 10:09:38.875 287 12399.90 90.92 54382.62 88888.00 2016-10-13 10:09:39.000 287 12399.88 90.92 54382.60 88888.00 2016-10-13 10:09:39.125 287 12399.90 91.00 54382.57 88888.00 2016-10-13 10:09:39.250 287 12399.88 90.97 54382.55 88888.00 2016-10-13 10:09:39.375 287 12399.90 90.97 54382.50 88888.00 2016-10-13 10:09:39.500 287 12399.92 91.03 54382.47 88888.00 2016-10-13 10:09:39.625 287 12399.92 91.03 54382.47 88888.00 2016-10-13 10:09:39.750 287 12399.88 91.05 54382.43 88888.00 2016-10-13 10:09:39.875 287 12399.85 91.08 54382.40 88888.00 2016-10-13 10:09:40.000 287 12399.85 91.12 54382.40 88888.00 2016-10-13 10:09:40.125 287 12399.90 91.12 54382.38 88888.00 2016-10-13 10:09:40.250 287 12399.90 91.12 54382.30 88888.00 2016-10-13 10:09:40.375 287 12399.90 91.17 54382.30 88888.00 2016-10-13 10:09:40.500 287 12399.85 91.20 54382.28 88888.00 2016-10-13 10:09:40.625 287 12399.92 91.20 54382.20 88888.00 2016-10-13 10:09:40.750 287 12399.98 91.25 54382.15 88888.00 2016-10-13 10:09:40.875 287 12400.00 91.33 54382.18 88888.00 2016-10-13 10:09:41.000 287 12399.98 91.35 54382.12 88888.00 2016-10-13 10:09:41.125 287 12399.98 91.33 54382.10 88888.00 2016-10-13 10:09:41.250 287 12400.00 91.40 54382.05 88888.00 2016-10-13 10:09:41.375 287 12400.00 91.42 54382.03 88888.00 2016-10-13 10:09:41.500 287 12400.00 91.50 54382.03 88888.00 2016-10-13 10:09:41.625 287 12400.00 91.55 54381.97 88888.00 2016-10-13 10:09:41.750 287 12400.00 91.60 54381.95 88888.00 2016-10-13 10:09:41.875 287 12400.00 91.62 54381.95 88888.00 2016-10-13 10:09:42.000 287 12399.98 91.72 54381.90 88888.00 2016-10-13 10:09:42.125 287 12399.95 91.75 54381.85 88888.00 2016-10-13 10:09:42.250 287 12399.92 91.80 54381.85 88888.00 2016-10-13 10:09:42.375 287 12399.95 91.88 54381.82 88888.00 2016-10-13 10:09:42.500 287 12399.95 91.92 54381.78 88888.00 2016-10-13 10:09:42.625 287 12399.98 91.97 54381.72 88888.00 2016-10-13 10:09:42.750 287 12400.02 92.05 54381.72 88888.00 2016-10-13 10:09:42.875 287 12400.05 92.12 54381.70 88888.00 2016-10-13 10:09:43.000 287 12400.02 92.15 54381.65 88888.00 2016-10-13 10:09:43.125 287 12400.08 92.20 54381.65 88888.00 2016-10-13 10:09:43.250 287 12400.12 92.25 54381.62 88888.00 2016-10-13 10:09:43.375 287 12400.05 92.30 54381.57 88888.00 2016-10-13 10:09:43.500 287 12400.00 92.35 54381.55 88888.00 2016-10-13 10:09:43.625 287 12400.05 92.42 54381.53 88888.00 2016-10-13 10:09:43.750 287 12400.10 92.47 54381.47 88888.00 2016-10-13 10:09:43.875 287 12400.15 92.55 54381.47 88888.00 2016-10-13 10:09:44.000 287 12400.17 92.60 54381.45 88888.00 2016-10-13 10:09:44.125 287 12400.20 92.65 54381.40 88888.00 2016-10-13 10:09:44.250 287 12400.23 92.67 54381.40 88888.00 2016-10-13 10:09:44.375 287 12400.27 92.75 54381.38 88888.00 2016-10-13 10:09:44.500 287 12400.25 92.80 54381.32 88888.00 2016-10-13 10:09:44.625 287 12400.25 92.83 54381.30 88888.00 2016-10-13 10:09:44.750 287 12400.17 92.90 54381.28 88888.00 2016-10-13 10:09:44.875 287 12400.20 92.95 54381.25 88888.00 2016-10-13 10:09:45.000 287 12400.23 93.00 54381.20 88888.00 2016-10-13 10:09:45.125 287 12400.23 93.05 54381.18 88888.00 2016-10-13 10:09:45.250 287 12400.23 93.10 54381.15 88888.00 2016-10-13 10:09:45.375 287 12400.27 93.15 54381.10 88888.00 2016-10-13 10:09:45.500 287 12400.30 93.20 54381.07 88888.00 2016-10-13 10:09:45.625 287 12400.38 93.22 54381.05 88888.00 2016-10-13 10:09:45.750 287 12400.40 93.30 54381.05 88888.00 2016-10-13 10:09:45.875 287 12400.42 93.35 54381.00 88888.00 2016-10-13 10:09:46.000 287 12400.45 93.35 54380.95 88888.00 2016-10-13 10:09:46.125 287 12400.45 93.40 54380.93 88888.00 2016-10-13 10:09:46.250 287 12400.40 93.42 54380.90 88888.00 2016-10-13 10:09:46.375 287 12400.42 93.45 54380.88 88888.00 2016-10-13 10:09:46.500 287 12400.50 93.55 54380.88 88888.00 2016-10-13 10:09:46.625 287 12400.50 93.58 54380.85 88888.00 2016-10-13 10:09:46.750 287 12400.48 93.58 54380.80 88888.00 2016-10-13 10:09:46.875 287 12400.50 93.62 54380.80 88888.00 2016-10-13 10:09:47.000 287 12400.52 93.67 54380.78 88888.00 2016-10-13 10:09:47.125 287 12400.58 93.70 54380.75 88888.00 2016-10-13 10:09:47.250 287 12400.58 93.72 54380.72 88888.00 2016-10-13 10:09:47.375 287 12400.58 93.80 54380.70 88888.00 2016-10-13 10:09:47.500 287 12400.60 93.83 54380.68 88888.00 2016-10-13 10:09:47.625 287 12400.62 93.88 54380.65 88888.00 2016-10-13 10:09:47.750 287 12400.67 93.92 54380.62 88888.00 2016-10-13 10:09:47.875 287 12400.62 93.97 54380.60 88888.00 2016-10-13 10:09:48.000 287 12400.67 94.03 54380.57 88888.00 2016-10-13 10:09:48.125 287 12400.70 94.10 54380.55 88888.00 2016-10-13 10:09:48.250 287 12400.70 94.12 54380.53 88888.00 2016-10-13 10:09:48.375 287 12400.77 94.17 54380.50 88888.00 2016-10-13 10:09:48.500 287 12400.85 94.22 54380.47 88888.00 2016-10-13 10:09:48.625 287 12400.85 94.28 54380.43 88888.00 2016-10-13 10:09:48.750 287 12400.80 94.33 54380.43 88888.00 2016-10-13 10:09:48.875 287 12400.77 94.38 54380.35 88888.00 2016-10-13 10:09:49.000 287 12400.83 94.42 54380.32 88888.00 2016-10-13 10:09:49.125 287 12400.88 94.50 54380.32 88888.00 2016-10-13 10:09:49.250 287 12400.90 94.55 54380.32 88888.00 2016-10-13 10:09:49.375 287 12400.92 94.62 54380.32 88888.00 2016-10-13 10:09:49.500 287 12400.95 94.70 54380.28 88888.00 2016-10-13 10:09:49.625 287 12401.00 94.72 54380.25 88888.00 2016-10-13 10:09:49.750 287 12401.10 94.78 54380.20 88888.00 2016-10-13 10:09:49.875 287 12401.17 94.90 54380.18 88888.00 2016-10-13 10:09:50.000 287 12401.17 94.95 54380.15 88888.00 2016-10-13 10:09:50.125 287 12401.08 94.97 54380.15 88888.00 2016-10-13 10:09:50.250 287 12401.15 95.05 54380.10 88888.00 2016-10-13 10:09:50.375 287 12401.23 95.10 54380.07 88888.00 2016-10-13 10:09:50.500 287 12401.25 95.15 54380.05 88888.00 2016-10-13 10:09:50.625 287 12401.30 95.25 54380.03 88888.00 2016-10-13 10:09:50.750 287 12401.35 95.30 54380.00 88888.00 2016-10-13 10:09:50.875 287 12401.38 95.38 54380.00 88888.00 2016-10-13 10:09:51.000 287 12401.42 95.45 54379.95 88888.00 2016-10-13 10:09:51.125 287 12401.52 95.50 54379.95 88888.00 2016-10-13 10:09:51.250 287 12401.60 95.58 54379.93 88888.00 2016-10-13 10:09:51.375 287 12401.62 95.62 54379.88 88888.00 2016-10-13 10:09:51.500 287 12401.65 95.70 54379.82 88888.00 2016-10-13 10:09:51.625 287 12401.70 95.78 54379.85 88888.00 2016-10-13 10:09:51.750 287 12401.83 95.85 54379.78 88888.00 2016-10-13 10:09:51.875 287 12401.92 95.90 54379.75 88888.00 2016-10-13 10:09:52.000 287 12402.00 95.92 54379.72 88888.00 2016-10-13 10:09:52.125 287 12402.02 96.00 54379.68 88888.00 2016-10-13 10:09:52.250 287 12402.08 96.05 54379.65 88888.00 2016-10-13 10:09:52.375 287 12402.20 96.12 54379.65 88888.00 2016-10-13 10:09:52.500 287 12402.23 96.15 54379.60 88888.00 2016-10-13 10:09:52.625 287 12402.27 96.20 54379.57 88888.00 2016-10-13 10:09:52.750 287 12402.33 96.25 54379.55 88888.00 2016-10-13 10:09:52.875 287 12402.38 96.30 54379.50 88888.00 2016-10-13 10:09:53.000 287 12402.48 96.38 54379.47 88888.00 2016-10-13 10:09:53.125 287 12402.55 96.45 54379.45 88888.00 2016-10-13 10:09:53.250 287 12402.52 96.45 54379.43 88888.00 2016-10-13 10:09:53.375 287 12402.62 96.50 54379.38 88888.00 2016-10-13 10:09:53.500 287 12402.75 96.58 54379.38 88888.00 2016-10-13 10:09:53.625 287 12402.83 96.65 54379.32 88888.00 2016-10-13 10:09:53.750 287 12402.83 96.72 54379.30 88888.00 2016-10-13 10:09:53.875 287 12402.90 96.75 54379.25 88888.00 2016-10-13 10:09:54.000 287 12402.98 96.78 54379.22 88888.00 2016-10-13 10:09:54.125 287 12403.00 96.83 54379.18 88888.00 2016-10-13 10:09:54.250 287 12403.08 96.88 54379.18 88888.00 2016-10-13 10:09:54.375 287 12403.15 96.95 54379.15 88888.00 2016-10-13 10:09:54.500 287 12403.20 96.97 54379.10 88888.00 2016-10-13 10:09:54.625 287 12403.35 97.03 54379.07 88888.00 2016-10-13 10:09:54.750 287 12403.42 97.05 54379.03 88888.00 2016-10-13 10:09:54.875 287 12403.45 97.08 54378.97 88888.00 2016-10-13 10:09:55.000 287 12403.48 97.10 54378.90 88888.00 2016-10-13 10:09:55.125 287 12403.65 97.12 54378.88 88888.00 2016-10-13 10:09:55.250 287 12403.75 97.15 54378.90 88888.00 2016-10-13 10:09:55.375 287 12403.80 97.17 54378.85 88888.00 2016-10-13 10:09:55.500 287 12403.80 97.20 54378.80 88888.00 2016-10-13 10:09:55.625 287 12403.80 97.20 54378.80 88888.00 2016-10-13 10:09:55.750 287 12403.85 97.20 54378.75 88888.00 2016-10-13 10:09:55.875 287 12403.90 97.20 54378.70 88888.00 2016-10-13 10:09:56.000 287 12403.88 97.20 54378.68 88888.00 2016-10-13 10:09:56.125 287 12403.85 97.25 54378.68 88888.00 2016-10-13 10:09:56.250 287 12403.95 97.25 54378.65 88888.00 2016-10-13 10:09:56.375 287 12404.05 97.28 54378.62 88888.00 2016-10-13 10:09:56.500 287 12404.10 97.25 54378.57 88888.00 2016-10-13 10:09:56.625 287 12404.12 97.25 54378.55 88888.00 2016-10-13 10:09:56.750 287 12404.12 97.25 54378.53 88888.00 2016-10-13 10:09:56.875 287 12404.10 97.20 54378.50 88888.00 2016-10-13 10:09:57.000 287 12404.23 97.17 54378.45 88888.00 2016-10-13 10:09:57.125 287 12404.25 97.20 54378.45 88888.00 2016-10-13 10:09:57.250 287 12404.30 97.20 54378.43 88888.00 2016-10-13 10:09:57.375 287 12404.35 97.17 54378.40 88888.00 2016-10-13 10:09:57.500 287 12404.42 97.22 54378.40 88888.00 2016-10-13 10:09:57.625 287 12404.55 97.20 54378.35 88888.00 2016-10-13 10:09:57.750 287 12404.55 97.20 54378.32 88888.00 2016-10-13 10:09:57.875 287 12404.58 97.20 54378.32 88888.00 2016-10-13 10:09:58.000 287 12404.60 97.22 54378.28 88888.00 2016-10-13 10:09:58.125 287 12404.65 97.20 54378.28 88888.00 2016-10-13 10:09:58.250 287 12404.67 97.22 54378.25 88888.00 2016-10-13 10:09:58.375 287 12404.70 97.25 54378.22 88888.00 2016-10-13 10:09:58.500 287 12404.73 97.28 54378.20 88888.00 2016-10-13 10:09:58.625 287 12404.75 97.28 54378.20 88888.00 2016-10-13 10:09:58.750 287 12404.77 97.25 54378.15 88888.00 2016-10-13 10:09:58.875 287 12404.77 97.30 54378.18 88888.00 2016-10-13 10:09:59.000 287 12404.77 97.30 54378.12 88888.00 2016-10-13 10:09:59.125 287 12404.85 97.28 54378.10 88888.00 2016-10-13 10:09:59.250 287 12404.95 97.28 54378.10 88888.00 2016-10-13 10:09:59.375 287 12405.05 97.30 54378.05 88888.00 2016-10-13 10:09:59.500 287 12405.05 97.35 54378.03 88888.00 2016-10-13 10:09:59.625 287 12405.02 97.38 54378.00 88888.00 2016-10-13 10:09:59.750 287 12405.05 97.42 54378.00 88888.00 2016-10-13 10:09:59.875 287 12405.10 97.42 54377.97 88888.00 2016-10-13 10:10:00.000 287 12405.17 97.42 54377.93 88888.00 2016-10-13 10:10:00.125 287 12405.23 97.45 54377.90 88888.00 2016-10-13 10:10:00.250 287 12405.20 97.45 54377.88 88888.00 2016-10-13 10:10:00.375 287 12405.27 97.47 54377.88 88888.00 2016-10-13 10:10:00.500 287 12405.27 97.50 54377.85 88888.00 2016-10-13 10:10:00.625 287 12405.30 97.53 54377.80 88888.00 2016-10-13 10:10:00.750 287 12405.35 97.55 54377.80 88888.00 2016-10-13 10:10:00.875 287 12405.45 97.58 54377.80 88888.00 2016-10-13 10:10:01.000 287 12405.45 97.60 54377.78 88888.00 2016-10-13 10:10:01.125 287 12405.48 97.60 54377.78 88888.00 2016-10-13 10:10:01.250 287 12405.42 97.62 54377.72 88888.00 2016-10-13 10:10:01.375 287 12405.48 97.67 54377.68 88888.00 2016-10-13 10:10:01.500 287 12405.55 97.70 54377.68 88888.00 2016-10-13 10:10:01.625 287 12405.60 97.70 54377.68 88888.00 2016-10-13 10:10:01.750 287 12405.65 97.75 54377.65 88888.00 2016-10-13 10:10:01.875 287 12405.75 97.80 54377.62 88888.00 2016-10-13 10:10:02.000 287 12405.83 97.85 54377.60 88888.00 2016-10-13 10:10:02.125 287 12405.85 97.88 54377.60 88888.00 2016-10-13 10:10:02.250 287 12405.90 97.90 54377.57 88888.00 2016-10-13 10:10:02.375 287 12406.02 97.92 54377.57 88888.00 2016-10-13 10:10:02.500 287 12406.10 97.95 54377.53 88888.00 2016-10-13 10:10:02.625 287 12406.10 97.97 54377.53 88888.00 2016-10-13 10:10:02.750 287 12406.10 98.00 54377.50 88888.00 2016-10-13 10:10:02.875 287 12406.15 97.97 54377.45 88888.00 2016-10-13 10:10:03.000 287 12406.23 98.00 54377.43 88888.00 2016-10-13 10:10:03.125 287 12406.25 98.05 54377.45 88888.00 2016-10-13 10:10:03.250 287 12406.33 98.10 54377.40 88888.00 2016-10-13 10:10:03.375 287 12406.35 98.12 54377.38 88888.00 2016-10-13 10:10:03.500 287 12406.38 98.12 54377.32 88888.00 2016-10-13 10:10:03.625 287 12406.45 98.15 54377.32 88888.00 2016-10-13 10:10:03.750 287 12406.52 98.17 54377.28 88888.00 2016-10-13 10:10:03.875 287 12406.55 98.22 54377.25 88888.00 2016-10-13 10:10:04.000 287 12406.62 98.22 54377.25 88888.00 2016-10-13 10:10:04.125 287 12406.70 98.28 54377.25 88888.00 2016-10-13 10:10:04.250 287 12406.70 98.28 54377.22 88888.00 2016-10-13 10:10:04.375 287 12406.75 98.33 54377.20 88888.00 2016-10-13 10:10:04.500 287 12406.80 98.33 54377.18 88888.00 2016-10-13 10:10:04.625 287 12406.83 98.35 54377.15 88888.00 2016-10-13 10:10:04.750 287 12406.85 98.40 54377.18 88888.00 2016-10-13 10:10:04.875 287 12406.90 98.45 54377.12 88888.00 2016-10-13 10:10:05.000 287 12406.98 98.45 54377.07 88888.00 2016-10-13 10:10:05.125 287 12407.05 98.42 54377.07 88888.00 2016-10-13 10:10:05.250 287 12407.05 98.45 54377.05 88888.00 2016-10-13 10:10:05.375 287 12407.10 98.53 54377.03 88888.00 2016-10-13 10:10:05.500 287 12407.17 98.55 54377.03 88888.00 2016-10-13 10:10:05.625 287 12407.27 98.60 54376.97 88888.00 2016-10-13 10:10:05.750 287 12407.27 98.62 54376.93 88888.00 2016-10-13 10:10:05.875 287 12407.40 98.65 54376.93 88888.00 2016-10-13 10:10:06.000 287 12407.50 98.72 54376.88 88888.00 2016-10-13 10:10:06.125 287 12407.48 98.72 54376.88 88888.00 2016-10-13 10:10:06.250 287 12407.52 98.75 54376.88 88888.00 2016-10-13 10:10:06.375 287 12407.65 98.80 54376.88 88888.00 2016-10-13 10:10:06.500 287 12407.70 98.88 54376.85 88888.00 2016-10-13 10:10:06.625 287 12407.75 98.88 54376.82 88888.00 2016-10-13 10:10:06.750 287 12407.77 98.88 54376.80 88888.00 2016-10-13 10:10:06.875 287 12407.88 98.90 54376.80 88888.00 2016-10-13 10:10:07.000 287 12407.98 98.95 54376.75 88888.00 2016-10-13 10:10:07.125 287 12408.05 98.95 54376.72 88888.00 2016-10-13 10:10:07.250 287 12408.05 99.00 54376.72 88888.00 2016-10-13 10:10:07.375 287 12408.20 99.08 54376.72 88888.00 2016-10-13 10:10:07.500 287 12408.25 99.10 54376.70 88888.00 2016-10-13 10:10:07.625 287 12408.27 99.15 54376.65 88888.00 2016-10-13 10:10:07.750 287 12408.27 99.15 54376.62 88888.00 2016-10-13 10:10:07.875 287 12408.35 99.17 54376.62 88888.00 2016-10-13 10:10:08.000 287 12408.45 99.20 54376.57 88888.00 2016-10-13 10:10:08.125 287 12408.52 99.22 54376.57 88888.00 2016-10-13 10:10:08.250 287 12408.60 99.25 54376.60 88888.00 2016-10-13 10:10:08.375 287 12408.62 99.28 54376.55 88888.00 2016-10-13 10:10:08.500 287 12408.62 99.28 54376.53 88888.00 2016-10-13 10:10:08.625 287 12408.67 99.35 54376.50 88888.00 2016-10-13 10:10:08.750 287 12408.73 99.38 54376.47 88888.00 2016-10-13 10:10:08.875 287 12408.80 99.38 54376.45 88888.00 2016-10-13 10:10:09.000 287 12408.85 99.42 54376.45 88888.00 2016-10-13 10:10:09.125 287 12408.92 99.45 54376.43 88888.00 2016-10-13 10:10:09.250 287 12408.98 99.45 54376.40 88888.00 2016-10-13 10:10:09.375 287 12409.05 99.53 54376.35 88888.00 2016-10-13 10:10:09.500 287 12409.12 99.55 54376.35 88888.00 2016-10-13 10:10:09.625 287 12409.17 99.58 54376.30 88888.00 2016-10-13 10:10:09.750 287 12409.20 99.60 54376.30 88888.00 2016-10-13 10:10:09.875 287 12409.30 99.67 54376.32 88888.00 2016-10-13 10:10:10.000 287 12409.33 99.70 54376.28 88888.00 2016-10-13 10:10:10.125 287 12409.30 99.72 54376.22 88888.00 2016-10-13 10:10:10.250 287 12409.35 99.75 54376.22 88888.00 2016-10-13 10:10:10.375 287 12409.48 99.78 54376.20 88888.00 2016-10-13 10:10:10.500 287 12409.58 99.85 54376.18 88888.00 2016-10-13 10:10:10.625 287 12409.55 99.88 54376.12 88888.00 2016-10-13 10:10:10.750 287 12409.58 99.92 54376.12 88888.00 2016-10-13 10:10:10.875 287 12409.65 99.97 54376.15 88888.00 2016-10-13 10:10:11.000 287 12409.70 100.00 54376.12 88888.00 2016-10-13 10:10:11.125 287 12409.73 100.03 54376.10 88888.00 2016-10-13 10:10:11.250 287 12409.80 100.08 54376.05 88888.00 2016-10-13 10:10:11.375 287 12409.88 100.12 54376.03 88888.00 2016-10-13 10:10:11.500 287 12409.92 100.17 54376.00 88888.00 2016-10-13 10:10:11.625 287 12410.00 100.17 54375.97 88888.00 2016-10-13 10:10:11.750 287 12410.12 100.20 54375.97 88888.00 2016-10-13 10:10:11.875 287 12410.17 100.25 54375.97 88888.00 2016-10-13 10:10:12.000 287 12410.25 100.28 54375.93 88888.00 2016-10-13 10:10:12.125 287 12410.27 100.30 54375.93 88888.00 2016-10-13 10:10:12.250 287 12410.30 100.40 54375.90 88888.00 2016-10-13 10:10:12.375 287 12410.35 100.40 54375.90 88888.00 2016-10-13 10:10:12.500 287 12410.45 100.45 54375.90 88888.00 2016-10-13 10:10:12.625 287 12410.52 100.45 54375.85 88888.00 2016-10-13 10:10:12.750 287 12410.62 100.42 54375.82 88888.00 2016-10-13 10:10:12.875 287 12410.60 100.45 54375.80 88888.00 2016-10-13 10:10:13.000 287 12410.62 100.45 54375.75 88888.00 2016-10-13 10:10:13.125 287 12410.73 100.55 54375.75 88888.00 2016-10-13 10:10:13.250 287 12410.85 100.55 54375.75 88888.00 2016-10-13 10:10:13.375 287 12410.95 100.58 54375.68 88888.00 2016-10-13 10:10:13.500 287 12410.85 100.60 54375.68 88888.00 2016-10-13 10:10:13.625 287 12410.88 100.60 54375.65 88888.00 2016-10-13 10:10:13.750 287 12411.02 100.65 54375.65 88888.00 2016-10-13 10:10:13.875 287 12411.10 100.67 54375.60 88888.00 2016-10-13 10:10:14.000 287 12411.15 100.70 54375.60 88888.00 2016-10-13 10:10:14.125 287 12411.23 100.75 54375.57 88888.00 2016-10-13 10:10:14.250 287 12411.30 100.75 54375.57 88888.00 2016-10-13 10:10:14.375 287 12411.38 100.80 54375.55 88888.00 2016-10-13 10:10:14.500 287 12411.35 100.83 54375.55 88888.00 2016-10-13 10:10:14.625 287 12411.33 100.88 54375.50 88888.00 2016-10-13 10:10:14.750 287 12411.42 100.92 54375.50 88888.00 2016-10-13 10:10:14.875 287 12411.48 100.92 54375.43 88888.00 2016-10-13 10:10:15.000 287 12411.52 100.90 54375.43 88888.00 2016-10-13 10:10:15.125 287 12411.60 100.95 54375.40 88888.00 2016-10-13 10:10:15.250 287 12411.60 101.05 54375.40 88888.00 2016-10-13 10:10:15.375 287 12411.75 101.08 54375.43 88888.00 2016-10-13 10:10:15.500 287 12411.83 101.08 54375.43 88888.00 2016-10-13 10:10:15.625 287 12411.80 101.12 54375.40 88888.00 2016-10-13 10:10:15.750 287 12411.85 101.15 54375.38 88888.00 2016-10-13 10:10:15.875 287 12411.85 101.17 54375.32 88888.00 2016-10-13 10:10:16.000 287 12411.92 101.20 54375.30 88888.00 2016-10-13 10:10:16.125 287 12412.05 101.25 54375.30 88888.00 2016-10-13 10:10:16.250 287 12412.12 101.30 54375.30 88888.00 2016-10-13 10:10:16.375 287 12412.17 101.30 54375.30 88888.00 2016-10-13 10:10:16.500 287 12412.17 101.33 54375.28 88888.00 2016-10-13 10:10:16.625 287 12412.27 101.38 54375.25 88888.00 2016-10-13 10:10:16.750 287 12412.33 101.40 54375.22 88888.00 2016-10-13 10:10:16.875 287 12412.33 101.47 54375.20 88888.00 2016-10-13 10:10:17.000 287 12412.38 101.47 54375.15 88888.00 2016-10-13 10:10:17.125 287 12412.40 101.50 54375.18 88888.00 2016-10-13 10:10:17.250 287 12412.42 101.50 54375.15 88888.00 2016-10-13 10:10:17.375 287 12412.45 101.55 54375.15 88888.00 2016-10-13 10:10:17.500 287 12412.50 101.58 54375.12 88888.00 2016-10-13 10:10:17.625 287 12412.58 101.60 54375.10 88888.00 2016-10-13 10:10:17.750 287 12412.65 101.60 54375.10 88888.00 2016-10-13 10:10:17.875 287 12412.75 101.67 54375.07 88888.00 2016-10-13 10:10:18.000 287 12412.77 101.70 54375.07 88888.00 2016-10-13 10:10:18.125 287 12412.85 101.70 54375.05 88888.00 2016-10-13 10:10:18.250 287 12412.88 101.70 54375.07 88888.00 2016-10-13 10:10:18.375 287 12412.95 101.72 54375.03 88888.00 2016-10-13 10:10:18.500 287 12413.05 101.75 54375.00 88888.00 2016-10-13 10:10:18.625 287 12413.10 101.75 54375.00 88888.00 2016-10-13 10:10:18.750 287 12413.10 101.78 54374.97 88888.00 2016-10-13 10:10:18.875 287 12413.08 101.75 54374.97 88888.00 2016-10-13 10:10:19.000 287 12413.10 101.80 54374.97 88888.00 2016-10-13 10:10:19.125 287 12413.17 101.83 54374.90 88888.00 2016-10-13 10:10:19.250 287 12413.23 101.85 54374.95 88888.00 2016-10-13 10:10:19.375 287 12413.30 101.88 54374.90 88888.00 2016-10-13 10:10:19.500 287 12413.38 101.85 54374.88 88888.00 2016-10-13 10:10:19.625 287 12413.42 101.90 54374.90 88888.00 2016-10-13 10:10:19.750 287 12413.50 101.95 54374.88 88888.00 2016-10-13 10:10:19.875 287 12413.58 101.95 54374.85 88888.00 2016-10-13 10:10:20.000 287 12413.58 101.97 54374.82 88888.00 2016-10-13 10:10:20.125 287 12413.58 102.00 54374.82 88888.00 2016-10-13 10:10:20.250 287 12413.60 102.00 54374.82 88888.00 2016-10-13 10:10:20.375 287 12413.67 102.05 54374.75 88888.00 2016-10-13 10:10:20.500 287 12413.75 102.05 54374.75 88888.00 2016-10-13 10:10:20.625 287 12413.83 102.05 54374.72 88888.00 2016-10-13 10:10:20.750 287 12413.85 102.08 54374.75 88888.00 2016-10-13 10:10:20.875 287 12413.95 102.10 54374.75 88888.00 2016-10-13 10:10:21.000 287 12414.02 102.12 54374.68 88888.00 2016-10-13 10:10:21.125 287 12414.02 102.15 54374.70 88888.00 2016-10-13 10:10:21.250 287 12414.02 102.20 54374.68 88888.00 2016-10-13 10:10:21.375 287 12414.15 102.22 54374.65 88888.00 2016-10-13 10:10:21.500 287 12414.23 102.28 54374.65 88888.00 2016-10-13 10:10:21.625 287 12414.27 102.33 54374.65 88888.00 2016-10-13 10:10:21.750 287 12414.33 102.33 54374.62 88888.00 2016-10-13 10:10:21.875 287 12414.45 102.35 54374.62 88888.00 2016-10-13 10:10:22.000 287 12414.50 102.35 54374.60 88888.00 2016-10-13 10:10:22.125 287 12414.48 102.35 54374.60 88888.00 2016-10-13 10:10:22.250 287 12414.52 102.40 54374.60 88888.00 2016-10-13 10:10:22.375 287 12414.55 102.42 54374.57 88888.00 2016-10-13 10:10:22.500 287 12414.60 102.45 54374.57 88888.00 2016-10-13 10:10:22.625 287 12414.73 102.50 54374.55 88888.00 2016-10-13 10:10:22.750 287 12414.83 102.55 54374.55 88888.00 2016-10-13 10:10:22.875 287 12414.90 102.58 54374.53 88888.00 2016-10-13 10:10:23.000 287 12414.88 102.58 54374.47 88888.00 2016-10-13 10:10:23.125 287 12414.88 102.58 54374.47 88888.00 2016-10-13 10:10:23.250 287 12414.98 102.65 54374.47 88888.00 2016-10-13 10:10:23.375 287 12415.00 102.67 54374.47 88888.00 2016-10-13 10:10:23.500 287 12414.98 102.67 54374.45 88888.00 2016-10-13 10:10:23.625 287 12415.05 102.67 54374.47 88888.00 2016-10-13 10:10:23.750 287 12415.15 102.70 54374.45 88888.00 2016-10-13 10:10:23.875 287 12415.15 102.75 54374.45 88888.00 2016-10-13 10:10:24.000 287 12415.15 102.83 54374.43 88888.00 2016-10-13 10:10:24.125 287 12415.17 102.80 54374.43 88888.00 2016-10-13 10:10:24.250 287 12415.20 102.83 54374.40 88888.00 2016-10-13 10:10:24.375 287 12415.25 102.85 54374.40 88888.00 2016-10-13 10:10:24.500 287 12415.33 102.88 54374.38 88888.00 2016-10-13 10:10:24.625 287 12415.40 102.85 54374.35 88888.00 2016-10-13 10:10:24.750 287 12415.48 102.88 54374.32 88888.00 2016-10-13 10:10:24.875 287 12415.52 102.88 54374.32 88888.00 2016-10-13 10:10:25.000 287 12415.58 102.90 54374.30 88888.00 2016-10-13 10:10:25.125 287 12415.55 102.90 54374.32 88888.00 2016-10-13 10:10:25.250 287 12415.55 102.92 54374.32 88888.00 2016-10-13 10:10:25.375 287 12415.58 102.92 54374.30 88888.00 2016-10-13 10:10:25.500 287 12415.62 102.92 54374.28 88888.00 2016-10-13 10:10:25.625 287 12415.73 102.92 54374.28 88888.00 2016-10-13 10:10:25.750 287 12415.83 102.95 54374.28 88888.00 2016-10-13 10:10:25.875 287 12415.88 102.95 54374.28 88888.00 2016-10-13 10:10:26.000 287 12415.92 102.95 54374.22 88888.00 2016-10-13 10:10:26.125 287 12415.98 102.95 54374.20 88888.00 2016-10-13 10:10:26.250 287 12416.00 102.95 54374.22 88888.00 2016-10-13 10:10:26.375 287 12416.05 102.97 54374.20 88888.00 2016-10-13 10:10:26.500 287 12416.12 103.00 54374.18 88888.00 2016-10-13 10:10:26.625 287 12416.15 102.97 54374.18 88888.00 2016-10-13 10:10:26.750 287 12416.23 103.03 54374.20 88888.00 2016-10-13 10:10:26.875 287 12416.25 103.03 54374.18 88888.00 2016-10-13 10:10:27.000 287 12416.30 103.03 54374.15 88888.00 2016-10-13 10:10:27.125 287 12416.27 103.05 54374.15 88888.00 2016-10-13 10:10:27.250 287 12416.30 103.08 54374.15 88888.00 2016-10-13 10:10:27.375 287 12416.38 103.08 54374.15 88888.00 2016-10-13 10:10:27.500 287 12416.40 103.12 54374.10 88888.00 2016-10-13 10:10:27.625 287 12416.45 103.12 54374.07 88888.00 2016-10-13 10:10:27.750 287 12416.48 103.15 54374.07 88888.00 2016-10-13 10:10:27.875 287 12416.52 103.17 54374.10 88888.00 2016-10-13 10:10:28.000 287 12416.60 103.17 54374.07 88888.00 2016-10-13 10:10:28.125 287 12416.62 103.17 54374.05 88888.00 2016-10-13 10:10:28.250 287 12416.67 103.22 54374.03 88888.00 2016-10-13 10:10:28.375 287 12416.73 103.25 54374.00 88888.00 2016-10-13 10:10:28.500 287 12416.77 103.25 54374.00 88888.00 2016-10-13 10:10:28.625 287 12416.85 103.28 54374.00 88888.00 2016-10-13 10:10:28.750 287 12416.95 103.33 54373.97 88888.00 2016-10-13 10:10:28.875 287 12416.98 103.38 54373.95 88888.00 2016-10-13 10:10:29.000 287 12416.95 103.38 54373.97 88888.00 2016-10-13 10:10:29.125 287 12416.92 103.40 54373.97 88888.00 2016-10-13 10:10:29.250 287 12416.90 103.38 54373.93 88888.00 2016-10-13 10:10:29.375 287 12417.00 103.40 54373.95 88888.00 2016-10-13 10:10:29.500 287 12417.10 103.42 54373.93 88888.00 2016-10-13 10:10:29.625 287 12417.10 103.45 54373.93 88888.00 2016-10-13 10:10:29.750 287 12417.10 103.47 54373.93 88888.00 2016-10-13 10:10:29.875 287 12417.17 103.47 54373.90 88888.00 2016-10-13 10:10:30.000 287 12417.30 103.50 54373.90 88888.00 2016-10-13 10:10:30.125 287 12417.33 103.50 54373.88 88888.00 2016-10-13 10:10:30.250 287 12417.40 103.50 54373.85 88888.00 2016-10-13 10:10:30.375 287 12417.48 103.53 54373.85 88888.00 2016-10-13 10:10:30.500 287 12417.55 103.55 54373.85 88888.00 2016-10-13 10:10:30.625 287 12417.55 103.55 54373.82 88888.00 2016-10-13 10:10:30.750 287 12417.60 103.53 54373.80 88888.00 2016-10-13 10:10:30.875 287 12417.62 103.53 54373.82 88888.00 2016-10-13 10:10:31.000 287 12417.60 103.53 54373.78 88888.00 2016-10-13 10:10:31.125 287 12417.62 103.55 54373.78 88888.00 2016-10-13 10:10:31.250 287 12417.70 103.55 54373.78 88888.00 2016-10-13 10:10:31.375 287 12417.77 103.60 54373.80 88888.00 2016-10-13 10:10:31.500 287 12417.75 103.62 54373.82 88888.00 2016-10-13 10:10:31.625 287 12417.77 103.58 54373.78 88888.00 2016-10-13 10:10:31.750 287 12417.75 103.58 54373.72 88888.00 2016-10-13 10:10:31.875 287 12417.77 103.58 54373.72 88888.00 2016-10-13 10:10:32.000 287 12417.83 103.60 54373.75 88888.00 2016-10-13 10:10:32.125 287 12417.90 103.60 54373.72 88888.00 2016-10-13 10:10:32.250 287 12417.85 103.60 54373.72 88888.00 2016-10-13 10:10:32.375 287 12417.88 103.60 54373.70 88888.00 2016-10-13 10:10:32.500 287 12417.98 103.65 54373.72 88888.00 2016-10-13 10:10:32.625 287 12418.08 103.65 54373.70 88888.00 2016-10-13 10:10:32.750 287 12418.17 103.62 54373.70 88888.00 2016-10-13 10:10:32.875 287 12418.17 103.62 54373.68 88888.00 2016-10-13 10:10:33.000 287 12418.23 103.62 54373.65 88888.00 2016-10-13 10:10:33.125 287 12418.30 103.62 54373.65 88888.00 2016-10-13 10:10:33.250 287 12418.38 103.67 54373.68 88888.00 2016-10-13 10:10:33.375 287 12418.45 103.65 54373.65 88888.00 2016-10-13 10:10:33.500 287 12418.40 103.62 54373.62 88888.00 2016-10-13 10:10:33.625 287 12418.38 103.67 54373.62 88888.00 2016-10-13 10:10:33.750 287 12418.45 103.75 54373.62 88888.00 2016-10-13 10:10:33.875 287 12418.50 103.72 54373.62 88888.00 2016-10-13 10:10:34.000 287 12418.60 103.75 54373.60 88888.00 2016-10-13 10:10:34.125 287 12418.67 103.80 54373.60 88888.00 2016-10-13 10:10:34.250 287 12418.75 103.78 54373.60 88888.00 2016-10-13 10:10:34.375 287 12418.77 103.80 54373.60 88888.00 2016-10-13 10:10:34.500 287 12418.77 103.88 54373.60 88888.00 2016-10-13 10:10:34.625 287 12418.75 103.92 54373.60 88888.00 2016-10-13 10:10:34.750 287 12418.90 103.92 54373.60 88888.00 2016-10-13 10:10:34.875 287 12418.95 103.97 54373.60 88888.00 2016-10-13 10:10:35.000 287 12418.92 104.03 54373.55 88888.00 2016-10-13 10:10:35.125 287 12418.88 104.08 54373.55 88888.00 2016-10-13 10:10:35.250 287 12418.95 104.10 54373.57 88888.00 2016-10-13 10:10:35.375 287 12419.10 104.12 54373.57 88888.00 2016-10-13 10:10:35.500 287 12419.12 104.17 54373.55 88888.00 2016-10-13 10:10:35.625 287 12419.12 104.22 54373.53 88888.00 2016-10-13 10:10:35.750 287 12419.15 104.25 54373.50 88888.00 2016-10-13 10:10:35.875 287 12419.27 104.30 54373.50 88888.00 2016-10-13 10:10:36.000 287 12419.38 104.35 54373.47 88888.00 2016-10-13 10:10:36.125 287 12419.40 104.40 54373.47 88888.00 2016-10-13 10:10:36.250 287 12419.42 104.38 54373.47 88888.00 2016-10-13 10:10:36.375 287 12419.52 104.45 54373.45 88888.00 2016-10-13 10:10:36.500 287 12419.67 104.47 54373.45 88888.00 2016-10-13 10:10:36.625 287 12419.75 104.50 54373.45 88888.00 2016-10-13 10:10:36.750 287 12419.77 104.58 54373.45 88888.00 2016-10-13 10:10:36.875 287 12419.75 104.62 54373.45 88888.00 2016-10-13 10:10:37.000 287 12419.83 104.65 54373.43 88888.00 2016-10-13 10:10:37.125 287 12419.90 104.67 54373.45 88888.00 2016-10-13 10:10:37.250 287 12419.95 104.67 54373.43 88888.00 2016-10-13 10:10:37.375 287 12420.08 104.75 54373.38 88888.00 2016-10-13 10:10:37.500 287 12420.10 104.78 54373.38 88888.00 2016-10-13 10:10:37.625 287 12420.17 104.80 54373.35 88888.00 2016-10-13 10:10:37.750 287 12420.23 104.83 54373.35 88888.00 2016-10-13 10:10:37.875 287 12420.27 104.85 54373.35 88888.00 2016-10-13 10:10:38.000 287 12420.33 104.85 54373.32 88888.00 2016-10-13 10:10:38.125 287 12420.40 104.88 54373.35 88888.00 2016-10-13 10:10:38.250 287 12420.45 104.90 54373.32 88888.00 2016-10-13 10:10:38.375 287 12420.52 104.97 54373.30 88888.00 2016-10-13 10:10:38.500 287 12420.50 105.05 54373.28 88888.00 2016-10-13 10:10:38.625 287 12420.55 105.05 54373.28 88888.00 2016-10-13 10:10:38.750 287 12420.52 105.08 54373.28 88888.00 2016-10-13 10:10:38.875 287 12420.65 105.10 54373.30 88888.00 2016-10-13 10:10:39.000 287 12420.77 105.12 54373.25 88888.00 2016-10-13 10:10:39.125 287 12420.88 105.15 54373.22 88888.00 2016-10-13 10:10:39.250 287 12420.90 105.15 54373.22 88888.00 2016-10-13 10:10:39.375 287 12420.98 105.17 54373.22 88888.00 2016-10-13 10:10:39.500 287 12421.08 105.20 54373.20 88888.00 2016-10-13 10:10:39.625 287 12421.17 105.22 54373.22 88888.00 2016-10-13 10:10:39.750 287 12421.25 105.25 54373.18 88888.00 2016-10-13 10:10:39.875 287 12421.27 105.30 54373.18 88888.00 2016-10-13 10:10:40.000 287 12421.27 105.33 54373.12 88888.00 2016-10-13 10:10:40.125 287 12421.38 105.38 54373.15 88888.00 2016-10-13 10:10:40.250 287 12421.45 105.38 54373.15 88888.00 2016-10-13 10:10:40.375 287 12421.48 105.38 54373.12 88888.00 2016-10-13 10:10:40.500 287 12421.50 105.38 54373.10 88888.00 2016-10-13 10:10:40.625 287 12421.62 105.42 54373.07 88888.00 2016-10-13 10:10:40.750 287 12421.75 105.47 54373.10 88888.00 2016-10-13 10:10:40.875 287 12421.80 105.53 54373.07 88888.00 2016-10-13 10:10:41.000 287 12421.85 105.45 54373.05 88888.00 2016-10-13 10:10:41.125 287 12421.90 105.47 54373.05 88888.00 2016-10-13 10:10:41.250 287 12421.92 105.50 54373.03 88888.00 2016-10-13 10:10:41.375 287 12422.02 105.53 54373.00 88888.00 2016-10-13 10:10:41.500 287 12422.05 105.53 54372.97 88888.00 2016-10-13 10:10:41.625 287 12422.02 105.53 54372.97 88888.00 2016-10-13 10:10:41.750 287 12422.05 105.55 54372.97 88888.00 2016-10-13 10:10:41.875 287 12422.23 105.53 54372.95 88888.00 2016-10-13 10:10:42.000 287 12422.25 105.53 54372.93 88888.00 2016-10-13 10:10:42.125 287 12422.27 105.55 54372.95 88888.00 2016-10-13 10:10:42.250 287 12422.33 105.58 54372.97 88888.00 2016-10-13 10:10:42.375 287 12422.38 105.58 54372.93 88888.00 2016-10-13 10:10:42.500 287 12422.45 105.60 54372.90 88888.00 2016-10-13 10:10:42.625 287 12422.48 105.60 54372.90 88888.00 2016-10-13 10:10:42.750 287 12422.50 105.58 54372.93 88888.00 2016-10-13 10:10:42.875 287 12422.52 105.60 54372.90 88888.00 2016-10-13 10:10:43.000 287 12422.55 105.62 54372.88 88888.00 2016-10-13 10:10:43.125 287 12422.65 105.60 54372.85 88888.00 2016-10-13 10:10:43.250 287 12422.70 105.60 54372.85 88888.00 2016-10-13 10:10:43.375 287 12422.75 105.62 54372.85 88888.00 2016-10-13 10:10:43.500 287 12422.75 105.65 54372.85 88888.00 2016-10-13 10:10:43.625 287 12422.80 105.62 54372.82 88888.00 2016-10-13 10:10:43.750 287 12422.83 105.60 54372.82 88888.00 2016-10-13 10:10:43.875 287 12422.92 105.60 54372.82 88888.00 2016-10-13 10:10:44.000 287 12422.98 105.65 54372.82 88888.00 2016-10-13 10:10:44.125 287 12423.00 105.62 54372.82 88888.00 2016-10-13 10:10:44.250 287 12423.02 105.62 54372.82 88888.00 2016-10-13 10:10:44.375 287 12423.10 105.62 54372.80 88888.00 2016-10-13 10:10:44.500 287 12423.17 105.62 54372.82 88888.00 2016-10-13 10:10:44.625 287 12423.25 105.62 54372.80 88888.00 2016-10-13 10:10:44.750 287 12423.25 105.58 54372.78 88888.00 2016-10-13 10:10:44.875 287 12423.27 105.55 54372.78 88888.00 2016-10-13 10:10:45.000 287 12423.33 105.55 54372.75 88888.00 2016-10-13 10:10:45.125 287 12423.40 105.55 54372.78 88888.00 2016-10-13 10:10:45.250 287 12423.45 105.53 54372.78 88888.00 2016-10-13 10:10:45.375 287 12423.48 105.53 54372.78 88888.00 2016-10-13 10:10:45.500 287 12423.50 105.53 54372.78 88888.00 2016-10-13 10:10:45.625 287 12423.58 105.53 54372.75 88888.00 2016-10-13 10:10:45.750 287 12423.65 105.50 54372.72 88888.00 2016-10-13 10:10:45.875 287 12423.67 105.50 54372.72 88888.00 2016-10-13 10:10:46.000 287 12423.67 105.50 54372.72 88888.00 2016-10-13 10:10:46.125 287 12423.73 105.53 54372.78 88888.00 2016-10-13 10:10:46.250 287 12423.83 105.45 54372.75 88888.00 2016-10-13 10:10:46.375 287 12423.88 105.45 54372.75 88888.00 2016-10-13 10:10:46.500 287 12423.85 105.47 54372.75 88888.00 2016-10-13 10:10:46.625 287 12423.88 105.47 54372.75 88888.00 2016-10-13 10:10:46.750 287 12423.92 105.45 54372.72 88888.00 2016-10-13 10:10:46.875 287 12424.02 105.50 54372.70 88888.00 2016-10-13 10:10:47.000 287 12424.02 105.50 54372.72 88888.00 2016-10-13 10:10:47.125 287 12424.05 105.50 54372.72 88888.00 2016-10-13 10:10:47.250 287 12424.05 105.50 54372.72 88888.00 2016-10-13 10:10:47.375 287 12424.08 105.53 54372.72 88888.00 2016-10-13 10:10:47.500 287 12424.10 105.47 54372.70 88888.00 2016-10-13 10:10:47.625 287 12424.10 105.45 54372.72 88888.00 2016-10-13 10:10:47.750 287 12424.15 105.47 54372.75 88888.00 2016-10-13 10:10:47.875 287 12424.20 105.50 54372.72 88888.00 2016-10-13 10:10:48.000 287 12424.23 105.50 54372.72 88888.00 2016-10-13 10:10:48.125 287 12424.23 105.50 54372.72 88888.00 2016-10-13 10:10:48.250 287 12424.27 105.53 54372.75 88888.00 2016-10-13 10:10:48.375 287 12424.33 105.50 54372.75 88888.00 2016-10-13 10:10:48.500 287 12424.33 105.47 54372.75 88888.00 2016-10-13 10:10:48.625 287 12424.27 105.47 54372.72 88888.00 2016-10-13 10:10:48.750 287 12424.30 105.45 54372.72 88888.00 2016-10-13 10:10:48.875 287 12424.40 105.40 54372.72 88888.00 2016-10-13 10:10:49.000 287 12424.48 105.40 54372.70 88888.00 2016-10-13 10:10:49.125 287 12424.48 105.42 54372.72 88888.00 2016-10-13 10:10:49.250 287 12424.52 105.42 54372.75 88888.00 2016-10-13 10:10:49.375 287 12424.58 105.42 54372.72 88888.00 2016-10-13 10:10:49.500 287 12424.58 105.42 54372.72 88888.00 2016-10-13 10:10:49.625 287 12424.62 105.40 54372.72 88888.00 2016-10-13 10:10:49.750 287 12424.58 105.38 54372.75 88888.00 2016-10-13 10:10:49.875 287 12424.58 105.38 54372.75 88888.00 2016-10-13 10:10:50.000 287 12424.67 105.40 54372.72 88888.00 2016-10-13 10:10:50.125 287 12424.75 105.40 54372.72 88888.00 2016-10-13 10:10:50.250 287 12424.70 105.38 54372.75 88888.00 2016-10-13 10:10:50.375 287 12424.77 105.38 54372.78 88888.00 2016-10-13 10:10:50.500 287 12424.77 105.40 54372.75 88888.00 2016-10-13 10:10:50.625 287 12424.83 105.33 54372.75 88888.00 2016-10-13 10:10:50.750 287 12424.80 105.30 54372.72 88888.00 2016-10-13 10:10:50.875 287 12424.83 105.28 54372.75 88888.00 2016-10-13 10:10:51.000 287 12424.90 105.28 54372.75 88888.00 2016-10-13 10:10:51.125 287 12424.95 105.28 54372.78 88888.00 2016-10-13 10:10:51.250 287 12424.98 105.25 54372.78 88888.00 2016-10-13 10:10:51.375 287 12425.02 105.28 54372.75 88888.00 2016-10-13 10:10:51.500 287 12425.08 105.28 54372.78 88888.00 2016-10-13 10:10:51.625 287 12425.08 105.30 54372.78 88888.00 2016-10-13 10:10:51.750 287 12425.12 105.25 54372.78 88888.00 2016-10-13 10:10:51.875 287 12425.15 105.25 54372.75 88888.00 2016-10-13 10:10:52.000 287 12425.17 105.25 54372.75 88888.00 2016-10-13 10:10:52.125 287 12425.25 105.25 54372.75 88888.00 2016-10-13 10:10:52.250 287 12425.25 105.28 54372.78 88888.00 2016-10-13 10:10:52.375 287 12425.27 105.22 54372.78 88888.00 2016-10-13 10:10:52.500 287 12425.33 105.22 54372.75 88888.00 2016-10-13 10:10:52.625 287 12425.40 105.22 54372.80 88888.00 2016-10-13 10:10:52.750 287 12425.45 105.22 54372.80 88888.00 2016-10-13 10:10:52.875 287 12425.42 105.22 54372.78 88888.00 2016-10-13 10:10:53.000 287 12425.45 105.22 54372.78 88888.00 2016-10-13 10:10:53.125 287 12425.50 105.20 54372.80 88888.00 2016-10-13 10:10:53.250 287 12425.55 105.22 54372.82 88888.00 2016-10-13 10:10:53.375 287 12425.62 105.22 54372.82 88888.00 2016-10-13 10:10:53.500 287 12425.62 105.20 54372.80 88888.00 2016-10-13 10:10:53.625 287 12425.60 105.22 54372.80 88888.00 2016-10-13 10:10:53.750 287 12425.62 105.25 54372.78 88888.00 2016-10-13 10:10:53.875 287 12425.60 105.22 54372.80 88888.00 2016-10-13 10:10:54.000 287 12425.62 105.20 54372.80 88888.00 2016-10-13 10:10:54.125 287 12425.62 105.17 54372.80 88888.00 2016-10-13 10:10:54.250 287 12425.65 105.15 54372.82 88888.00 2016-10-13 10:10:54.375 287 12425.70 105.17 54372.85 88888.00 2016-10-13 10:10:54.500 287 12425.70 105.15 54372.85 88888.00 2016-10-13 10:10:54.625 287 12425.75 105.15 54372.85 88888.00 2016-10-13 10:10:54.750 287 12425.80 105.15 54372.85 88888.00 2016-10-13 10:10:54.875 287 12425.80 105.12 54372.85 88888.00 2016-10-13 10:10:55.000 287 12425.77 105.15 54372.82 88888.00 2016-10-13 10:10:55.125 287 12425.77 105.15 54372.88 88888.00 2016-10-13 10:10:55.250 287 12425.77 105.15 54372.88 88888.00 2016-10-13 10:10:55.375 287 12425.75 105.20 54372.90 88888.00 2016-10-13 10:10:55.500 287 12425.73 105.20 54372.93 88888.00 2016-10-13 10:10:55.625 287 12425.67 105.20 54372.93 88888.00 2016-10-13 10:10:55.750 287 12425.65 105.17 54372.95 88888.00 2016-10-13 10:10:55.875 287 12425.67 105.15 54372.95 88888.00 2016-10-13 10:10:56.000 287 12425.67 105.12 54372.97 88888.00 2016-10-13 10:10:56.125 287 12425.67 105.12 54372.95 88888.00 2016-10-13 10:10:56.250 287 12425.67 105.08 54372.95 88888.00 2016-10-13 10:10:56.375 287 12425.65 105.12 54372.95 88888.00 2016-10-13 10:10:56.500 287 12425.65 105.10 54372.95 88888.00 2016-10-13 10:10:56.625 287 12425.70 105.12 54373.00 88888.00 2016-10-13 10:10:56.750 287 12425.83 105.12 54372.97 88888.00 2016-10-13 10:10:56.875 287 12425.83 105.12 54373.00 88888.00 2016-10-13 10:10:57.000 287 12425.83 105.10 54372.95 88888.00 2016-10-13 10:10:57.125 287 12425.85 105.08 54372.97 88888.00 2016-10-13 10:10:57.250 287 12425.90 105.08 54373.00 88888.00 2016-10-13 10:10:57.375 287 12425.92 105.08 54372.97 88888.00 2016-10-13 10:10:57.500 287 12425.92 105.10 54372.97 88888.00 2016-10-13 10:10:57.625 287 12425.90 105.08 54372.97 88888.00 2016-10-13 10:10:57.750 287 12425.92 105.10 54373.00 88888.00 2016-10-13 10:10:57.875 287 12426.02 105.08 54373.03 88888.00 2016-10-13 10:10:58.000 287 12426.02 105.05 54373.03 88888.00 2016-10-13 10:10:58.125 287 12426.08 105.03 54373.03 88888.00 2016-10-13 10:10:58.250 287 12426.10 105.00 54373.03 88888.00 2016-10-13 10:10:58.375 287 12426.08 105.00 54373.03 88888.00 2016-10-13 10:10:58.500 287 12426.08 105.03 54373.03 88888.00 2016-10-13 10:10:58.625 287 12426.12 105.00 54373.05 88888.00 2016-10-13 10:10:58.750 287 12426.15 105.00 54373.05 88888.00 2016-10-13 10:10:58.875 287 12426.20 105.03 54373.07 88888.00 2016-10-13 10:10:59.000 287 12426.17 105.00 54373.05 88888.00 2016-10-13 10:10:59.125 287 12426.17 105.00 54373.05 88888.00 2016-10-13 10:10:59.250 287 12426.20 105.00 54373.07 88888.00 2016-10-13 10:10:59.375 287 12426.23 105.03 54373.07 88888.00 2016-10-13 10:10:59.500 287 12426.20 105.03 54373.10 88888.00 2016-10-13 10:10:59.625 287 12426.12 105.03 54373.10 88888.00 2016-10-13 10:10:59.750 287 12426.12 105.05 54373.07 88888.00 2016-10-13 10:10:59.875 287 12426.12 105.05 54373.10 88888.00 2016-10-13 10:11:00.000 287 12426.20 105.10 54373.12 88888.00 2016-10-13 10:11:00.125 287 12426.27 105.10 54373.12 88888.00 2016-10-13 10:11:00.250 287 12426.27 105.12 54373.12 88888.00 2016-10-13 10:11:00.375 287 12426.25 105.15 54373.12 88888.00 2016-10-13 10:11:00.500 287 12426.25 105.15 54373.15 88888.00 2016-10-13 10:11:00.625 287 12426.25 105.15 54373.18 88888.00 2016-10-13 10:11:00.750 287 12426.25 105.20 54373.15 88888.00 2016-10-13 10:11:00.875 287 12426.23 105.22 54373.18 88888.00 2016-10-13 10:11:01.000 287 12426.30 105.25 54373.18 88888.00 2016-10-13 10:11:01.125 287 12426.35 105.25 54373.20 88888.00 2016-10-13 10:11:01.250 287 12426.33 105.28 54373.20 88888.00 2016-10-13 10:11:01.375 287 12426.33 105.30 54373.20 88888.00 2016-10-13 10:11:01.500 287 12426.33 105.33 54373.20 88888.00 2016-10-13 10:11:01.625 287 12426.35 105.35 54373.22 88888.00 2016-10-13 10:11:01.750 287 12426.35 105.33 54373.22 88888.00 2016-10-13 10:11:01.875 287 12426.38 105.35 54373.22 88888.00 2016-10-13 10:11:02.000 287 12426.40 105.35 54373.22 88888.00 2016-10-13 10:11:02.125 287 12426.38 105.40 54373.22 88888.00 2016-10-13 10:11:02.250 287 12426.30 105.38 54373.20 88888.00 2016-10-13 10:11:02.375 287 12426.38 105.45 54373.22 88888.00 2016-10-13 10:11:02.500 287 12426.48 105.47 54373.22 88888.00 2016-10-13 10:11:02.625 287 12426.50 105.50 54373.25 88888.00 2016-10-13 10:11:02.750 287 12426.45 105.53 54373.25 88888.00 2016-10-13 10:11:02.875 287 12426.48 105.55 54373.25 88888.00 2016-10-13 10:11:03.000 287 12426.45 105.58 54373.22 88888.00 2016-10-13 10:11:03.125 287 12426.50 105.60 54373.25 88888.00 2016-10-13 10:11:03.250 287 12426.52 105.60 54373.30 88888.00 2016-10-13 10:11:03.375 287 12426.50 105.60 54373.30 88888.00 2016-10-13 10:11:03.500 287 12426.58 105.60 54373.30 88888.00 2016-10-13 10:11:03.625 287 12426.65 105.62 54373.30 88888.00 2016-10-13 10:11:03.750 287 12426.60 105.65 54373.30 88888.00 2016-10-13 10:11:03.875 287 12426.50 105.65 54373.30 88888.00 2016-10-13 10:11:04.000 287 12426.58 105.65 54373.32 88888.00 2016-10-13 10:11:04.125 287 12426.62 105.65 54373.35 88888.00 2016-10-13 10:11:04.250 287 12426.65 105.67 54373.35 88888.00 2016-10-13 10:11:04.375 287 12426.62 105.70 54373.35 88888.00 2016-10-13 10:11:04.500 287 12426.62 105.72 54373.32 88888.00 2016-10-13 10:11:04.625 287 12426.67 105.72 54373.35 88888.00 2016-10-13 10:11:04.750 287 12426.73 105.70 54373.35 88888.00 2016-10-13 10:11:04.875 287 12426.77 105.67 54373.35 88888.00 2016-10-13 10:11:05.000 287 12426.85 105.70 54373.35 88888.00 2016-10-13 10:11:05.125 287 12426.90 105.72 54373.35 88888.00 2016-10-13 10:11:05.250 287 12426.92 105.72 54373.35 88888.00 2016-10-13 10:11:05.375 287 12426.92 105.78 54373.35 88888.00 2016-10-13 10:11:05.500 287 12426.95 105.78 54373.43 88888.00 2016-10-13 10:11:05.625 287 12427.00 105.78 54373.43 88888.00 2016-10-13 10:11:05.750 287 12427.02 105.80 54373.43 88888.00 2016-10-13 10:11:05.875 287 12427.05 105.78 54373.45 88888.00 2016-10-13 10:11:06.000 287 12427.08 105.78 54373.43 88888.00 2016-10-13 10:11:06.125 287 12427.05 105.80 54373.43 88888.00 2016-10-13 10:11:06.250 287 12427.05 105.78 54373.43 88888.00 2016-10-13 10:11:06.375 287 12427.17 105.78 54373.43 88888.00 2016-10-13 10:11:06.500 287 12427.17 105.80 54373.43 88888.00 2016-10-13 10:11:06.625 287 12427.17 105.83 54373.45 88888.00 2016-10-13 10:11:06.750 287 12427.20 105.83 54373.47 88888.00 2016-10-13 10:11:06.875 287 12427.27 105.90 54373.47 88888.00 2016-10-13 10:11:07.000 287 12427.27 105.92 54373.45 88888.00 2016-10-13 10:11:07.125 287 12427.25 105.90 54373.45 88888.00 2016-10-13 10:11:07.250 287 12427.25 105.90 54373.45 88888.00 2016-10-13 10:11:07.375 287 12427.27 105.95 54373.43 88888.00 2016-10-13 10:11:07.500 287 12427.35 105.97 54373.45 88888.00 2016-10-13 10:11:07.625 287 12427.40 106.00 54373.45 88888.00 2016-10-13 10:11:07.750 287 12427.42 106.00 54373.50 88888.00 2016-10-13 10:11:07.875 287 12427.45 106.00 54373.47 88888.00 2016-10-13 10:11:08.000 287 12427.45 106.03 54373.47 88888.00 2016-10-13 10:11:08.125 287 12427.50 106.08 54373.50 88888.00 2016-10-13 10:11:08.250 287 12427.55 106.10 54373.50 88888.00 2016-10-13 10:11:08.375 287 12427.55 106.10 54373.53 88888.00 2016-10-13 10:11:08.500 287 12427.52 106.10 54373.50 88888.00 2016-10-13 10:11:08.625 287 12427.58 106.12 54373.50 88888.00 2016-10-13 10:11:08.750 287 12427.60 106.20 54373.53 88888.00 2016-10-13 10:11:08.875 287 12427.67 106.28 54373.53 88888.00 2016-10-13 10:11:09.000 287 12427.75 106.33 54373.53 88888.00 2016-10-13 10:11:09.125 287 12427.77 106.33 54373.53 88888.00 2016-10-13 10:11:09.250 287 12427.75 106.33 54373.53 88888.00 2016-10-13 10:11:09.375 287 12427.80 106.38 54373.50 88888.00 2016-10-13 10:11:09.500 287 12427.83 106.42 54373.53 88888.00 2016-10-13 10:11:09.625 287 12427.88 106.47 54373.53 88888.00 2016-10-13 10:11:09.750 287 12427.92 106.50 54373.50 88888.00 2016-10-13 10:11:09.875 287 12427.90 106.55 54373.47 88888.00 2016-10-13 10:11:10.000 287 12427.90 106.55 54373.47 88888.00 2016-10-13 10:11:10.125 287 12427.92 106.58 54373.47 88888.00 2016-10-13 10:11:10.250 287 12427.98 106.62 54373.45 88888.00 2016-10-13 10:11:10.375 287 12428.05 106.67 54373.47 88888.00 2016-10-13 10:11:10.500 287 12428.05 106.72 54373.47 88888.00 2016-10-13 10:11:10.625 287 12428.05 106.75 54373.50 88888.00 2016-10-13 10:11:10.750 287 12428.10 106.80 54373.47 88888.00 2016-10-13 10:11:10.875 287 12428.15 106.90 54373.47 88888.00 2016-10-13 10:11:11.000 287 12428.23 106.90 54373.45 88888.00 2016-10-13 10:11:11.125 287 12428.27 106.95 54373.45 88888.00 2016-10-13 10:11:11.250 287 12428.35 106.95 54373.45 88888.00 2016-10-13 10:11:11.375 287 12428.42 107.03 54373.45 88888.00 2016-10-13 10:11:11.500 287 12428.35 107.08 54373.45 88888.00 2016-10-13 10:11:11.625 287 12428.42 107.15 54373.45 88888.00 2016-10-13 10:11:11.750 287 12428.48 107.17 54373.45 88888.00 2016-10-13 10:11:11.875 287 12428.55 107.20 54373.45 88888.00 2016-10-13 10:11:12.000 287 12428.60 107.25 54373.43 88888.00 2016-10-13 10:11:12.125 287 12428.65 107.33 54373.40 88888.00 2016-10-13 10:11:12.250 287 12428.67 107.38 54373.40 88888.00 2016-10-13 10:11:12.375 287 12428.73 107.42 54373.40 88888.00 2016-10-13 10:11:12.500 287 12428.73 107.47 54373.38 88888.00 2016-10-13 10:11:12.625 287 12428.77 107.53 54373.40 88888.00 2016-10-13 10:11:12.750 287 12428.83 107.60 54373.43 88888.00 2016-10-13 10:11:12.875 287 12428.85 107.62 54373.40 88888.00 2016-10-13 10:11:13.000 287 12428.90 107.70 54373.38 88888.00 2016-10-13 10:11:13.125 287 12428.95 107.75 54373.38 88888.00 2016-10-13 10:11:13.250 287 12429.02 107.80 54373.38 88888.00 2016-10-13 10:11:13.375 287 12429.02 107.83 54373.35 88888.00 2016-10-13 10:11:13.500 287 12429.05 107.92 54373.35 88888.00 2016-10-13 10:11:13.625 287 12429.12 107.97 54373.30 88888.00 2016-10-13 10:11:13.750 287 12429.17 108.00 54373.30 88888.00 2016-10-13 10:11:13.875 287 12429.20 108.03 54373.30 88888.00 2016-10-13 10:11:14.000 287 12429.30 108.08 54373.30 88888.00 2016-10-13 10:11:14.125 287 12429.33 108.12 54373.28 88888.00 2016-10-13 10:11:14.250 287 12429.33 108.17 54373.28 88888.00 2016-10-13 10:11:14.375 287 12429.40 108.22 54373.28 88888.00 2016-10-13 10:11:14.500 287 12429.50 108.25 54373.28 88888.00 2016-10-13 10:11:14.625 287 12429.55 108.33 54373.28 88888.00 2016-10-13 10:11:14.750 287 12429.52 108.38 54373.25 88888.00 2016-10-13 10:11:14.875 287 12429.55 108.40 54373.25 88888.00 2016-10-13 10:11:15.000 287 12429.58 108.42 54373.22 88888.00 2016-10-13 10:11:15.125 287 12429.55 108.45 54373.22 88888.00 2016-10-13 10:11:15.250 287 12429.65 108.45 54373.22 88888.00 2016-10-13 10:11:15.375 287 12429.75 108.53 54373.22 88888.00 2016-10-13 10:11:15.500 287 12429.73 108.55 54373.22 88888.00 2016-10-13 10:11:15.625 287 12429.75 108.60 54373.20 88888.00 2016-10-13 10:11:15.750 287 12429.83 108.65 54373.22 88888.00 2016-10-13 10:11:15.875 287 12429.83 108.70 54373.20 88888.00 2016-10-13 10:11:16.000 287 12429.83 108.72 54373.18 88888.00 2016-10-13 10:11:16.125 287 12429.90 108.72 54373.20 88888.00 2016-10-13 10:11:16.250 287 12429.90 108.75 54373.22 88888.00 2016-10-13 10:11:16.375 287 12430.00 108.80 54373.20 88888.00 2016-10-13 10:11:16.500 287 12430.02 108.88 54373.18 88888.00 2016-10-13 10:11:16.625 287 12430.05 108.90 54373.18 88888.00 2016-10-13 10:11:16.750 287 12430.10 108.90 54373.18 88888.00 2016-10-13 10:11:16.875 287 12430.12 108.90 54373.15 88888.00 2016-10-13 10:11:17.000 287 12430.17 108.90 54373.12 88888.00 2016-10-13 10:11:17.125 287 12430.17 108.92 54373.15 88888.00 2016-10-13 10:11:17.250 287 12430.17 108.95 54373.12 88888.00 2016-10-13 10:11:17.375 287 12430.30 108.97 54373.12 88888.00 2016-10-13 10:11:17.500 287 12430.38 109.03 54373.15 88888.00 2016-10-13 10:11:17.625 287 12430.38 109.05 54373.15 88888.00 2016-10-13 10:11:17.750 287 12430.35 109.05 54373.18 88888.00 2016-10-13 10:11:17.875 287 12430.40 109.08 54373.18 88888.00 2016-10-13 10:11:18.000 287 12430.48 109.08 54373.15 88888.00 2016-10-13 10:11:18.125 287 12430.50 109.10 54373.12 88888.00 2016-10-13 10:11:18.250 287 12430.55 109.15 54373.12 88888.00 2016-10-13 10:11:18.375 287 12430.67 109.17 54373.12 88888.00 2016-10-13 10:11:18.500 287 12430.67 109.17 54373.10 88888.00 2016-10-13 10:11:18.625 287 12430.70 109.22 54373.10 88888.00 2016-10-13 10:11:18.750 287 12430.70 109.25 54373.12 88888.00 2016-10-13 10:11:18.875 287 12430.75 109.33 54373.15 88888.00 2016-10-13 10:11:19.000 287 12430.77 109.35 54373.12 88888.00 2016-10-13 10:11:19.125 287 12430.80 109.35 54373.10 88888.00 2016-10-13 10:11:19.250 287 12430.80 109.38 54373.12 88888.00 2016-10-13 10:11:19.375 287 12430.83 109.40 54373.10 88888.00 2016-10-13 10:11:19.500 287 12430.88 109.42 54373.10 88888.00 2016-10-13 10:11:19.625 287 12430.98 109.47 54373.10 88888.00 2016-10-13 10:11:19.750 287 12431.05 109.50 54373.07 88888.00 2016-10-13 10:11:19.875 287 12431.08 109.55 54373.07 88888.00 2016-10-13 10:11:20.000 287 12431.08 109.55 54373.05 88888.00 2016-10-13 10:11:20.125 287 12431.10 109.58 54373.05 88888.00 2016-10-13 10:11:20.250 287 12431.15 109.60 54373.05 88888.00 2016-10-13 10:11:20.375 287 12431.15 109.62 54373.05 88888.00 2016-10-13 10:11:20.500 287 12431.17 109.65 54373.03 88888.00 2016-10-13 10:11:20.625 287 12431.20 109.67 54373.03 88888.00 2016-10-13 10:11:20.750 287 12431.17 109.72 54373.03 88888.00 2016-10-13 10:11:20.875 287 12431.25 109.78 54373.03 88888.00 2016-10-13 10:11:21.000 287 12431.27 109.85 54373.03 88888.00 2016-10-13 10:11:21.125 287 12431.27 109.83 54373.03 88888.00 2016-10-13 10:11:21.250 287 12431.27 109.83 54373.03 88888.00 2016-10-13 10:11:21.375 287 12431.38 109.88 54373.03 88888.00 2016-10-13 10:11:21.500 287 12431.38 109.92 54373.03 88888.00 2016-10-13 10:11:21.625 287 12431.45 109.95 54373.03 88888.00 2016-10-13 10:11:21.750 287 12431.55 110.00 54373.00 88888.00 2016-10-13 10:11:21.875 287 12431.58 110.00 54373.00 88888.00 2016-10-13 10:11:22.000 287 12431.55 110.08 54373.03 88888.00 2016-10-13 10:11:22.125 287 12431.62 110.10 54373.03 88888.00 2016-10-13 10:11:22.250 287 12431.62 110.15 54373.03 88888.00 2016-10-13 10:11:22.375 287 12431.60 110.15 54373.00 88888.00 2016-10-13 10:11:22.500 287 12431.58 110.20 54373.00 88888.00 2016-10-13 10:11:22.625 287 12431.60 110.22 54372.97 88888.00 2016-10-13 10:11:22.750 287 12431.70 110.22 54373.00 88888.00 2016-10-13 10:11:22.875 287 12431.75 110.22 54373.00 88888.00 2016-10-13 10:11:23.000 287 12431.75 110.28 54373.00 88888.00 2016-10-13 10:11:23.125 287 12431.80 110.30 54373.00 88888.00 2016-10-13 10:11:23.250 287 12431.83 110.35 54373.03 88888.00 2016-10-13 10:11:23.375 287 12431.83 110.35 54373.03 88888.00 2016-10-13 10:11:23.500 287 12431.77 110.33 54373.00 88888.00 2016-10-13 10:11:23.625 287 12431.77 110.33 54373.00 88888.00 2016-10-13 10:11:23.750 287 12431.77 110.38 54373.00 88888.00 2016-10-13 10:11:23.875 287 12431.83 110.38 54373.00 88888.00 2016-10-13 10:11:24.000 287 12431.92 110.38 54372.97 88888.00 2016-10-13 10:11:24.125 287 12431.98 110.38 54373.00 88888.00 2016-10-13 10:11:24.250 287 12431.88 110.38 54373.00 88888.00 2016-10-13 10:11:24.375 287 12431.88 110.40 54373.00 88888.00 2016-10-13 10:11:24.500 287 12431.90 110.38 54372.97 88888.00 2016-10-13 10:11:24.625 287 12431.92 110.38 54372.97 88888.00 2016-10-13 10:11:24.750 287 12431.92 110.35 54372.97 88888.00 2016-10-13 10:11:24.875 287 12431.90 110.38 54373.00 88888.00 2016-10-13 10:11:25.000 287 12431.90 110.42 54373.03 88888.00 2016-10-13 10:11:25.125 287 12431.90 110.42 54373.03 88888.00 2016-10-13 10:11:25.250 287 12431.85 110.38 54373.00 88888.00 2016-10-13 10:11:25.375 287 12431.95 110.40 54373.00 88888.00 2016-10-13 10:11:25.500 287 12431.98 110.40 54373.03 88888.00 2016-10-13 10:11:25.625 287 12431.95 110.40 54373.00 88888.00 2016-10-13 10:11:25.750 287 12431.90 110.42 54373.00 88888.00 2016-10-13 10:11:25.875 287 12431.92 110.42 54373.00 88888.00 2016-10-13 10:11:26.000 287 12431.98 110.50 54373.00 88888.00 2016-10-13 10:11:26.125 287 12431.95 110.53 54373.00 88888.00 2016-10-13 10:11:26.250 287 12431.88 110.50 54373.00 88888.00 2016-10-13 10:11:26.375 287 12431.83 110.50 54373.00 88888.00 2016-10-13 10:11:26.500 287 12431.85 110.50 54373.00 88888.00 2016-10-13 10:11:26.625 287 12431.92 110.53 54373.00 88888.00 2016-10-13 10:11:26.750 287 12431.98 110.55 54373.03 88888.00 2016-10-13 10:11:26.875 287 12432.00 110.58 54373.05 88888.00 2016-10-13 10:11:27.000 287 12431.98 110.60 54373.03 88888.00 2016-10-13 10:11:27.125 287 12431.98 110.58 54373.00 88888.00 2016-10-13 10:11:27.250 287 12431.95 110.58 54373.03 88888.00 2016-10-13 10:11:27.375 287 12431.95 110.65 54373.03 88888.00 2016-10-13 10:11:27.500 287 12431.92 110.67 54373.07 88888.00 2016-10-13 10:11:27.625 287 12431.92 110.67 54373.07 88888.00 2016-10-13 10:11:27.750 287 12431.95 110.72 54373.07 88888.00 2016-10-13 10:11:27.875 287 12432.00 110.70 54373.05 88888.00 2016-10-13 10:11:28.000 287 12432.02 110.70 54373.05 88888.00 2016-10-13 10:11:28.125 287 12432.00 110.70 54373.07 88888.00 2016-10-13 10:11:28.250 287 12431.95 110.72 54373.07 88888.00 2016-10-13 10:11:28.375 287 12431.95 110.72 54373.05 88888.00 2016-10-13 10:11:28.500 287 12432.00 110.78 54373.05 88888.00 2016-10-13 10:11:28.625 287 12432.02 110.78 54373.07 88888.00 2016-10-13 10:11:28.750 287 12432.10 110.78 54373.07 88888.00 2016-10-13 10:11:28.875 287 12432.08 110.78 54373.10 88888.00 2016-10-13 10:11:29.000 287 12432.10 110.75 54373.07 88888.00 2016-10-13 10:11:29.125 287 12432.10 110.70 54373.10 88888.00 2016-10-13 10:11:29.250 287 12432.05 110.72 54373.07 88888.00 2016-10-13 10:11:29.375 287 12432.05 110.72 54373.07 88888.00 2016-10-13 10:11:29.500 287 12432.05 110.78 54373.07 88888.00 2016-10-13 10:11:29.625 287 12432.08 110.75 54373.07 88888.00 2016-10-13 10:11:29.750 287 12432.02 110.75 54373.07 88888.00 2016-10-13 10:11:29.875 287 12432.08 110.78 54373.07 88888.00 2016-10-13 10:11:30.000 287 12432.10 110.75 54373.10 88888.00 2016-10-13 10:11:30.125 287 12432.10 110.72 54373.10 88888.00 2016-10-13 10:11:30.250 287 12432.10 110.78 54373.07 88888.00 2016-10-13 10:11:30.375 287 12432.10 110.80 54373.10 88888.00 2016-10-13 10:11:30.500 287 12432.17 110.83 54373.07 88888.00 2016-10-13 10:11:30.625 287 12432.27 110.80 54373.10 88888.00 2016-10-13 10:11:30.750 287 12432.33 110.80 54373.12 88888.00 2016-10-13 10:11:30.875 287 12432.33 110.85 54373.12 88888.00 2016-10-13 10:11:31.000 287 12432.35 110.85 54373.10 88888.00 2016-10-13 10:11:31.125 287 12432.38 110.88 54373.10 88888.00 2016-10-13 10:11:31.250 287 12432.38 110.85 54373.10 88888.00 2016-10-13 10:11:31.375 287 12432.38 110.88 54373.10 88888.00 2016-10-13 10:11:31.500 287 12432.38 110.85 54373.10 88888.00 2016-10-13 10:11:31.625 287 12432.40 110.92 54373.10 88888.00 2016-10-13 10:11:31.750 287 12432.42 110.92 54373.10 88888.00 2016-10-13 10:11:31.875 287 12432.40 110.88 54373.12 88888.00 2016-10-13 10:11:32.000 287 12432.40 110.90 54373.15 88888.00 2016-10-13 10:11:32.125 287 12432.42 110.88 54373.12 88888.00 2016-10-13 10:11:32.250 287 12432.42 110.90 54373.12 88888.00 2016-10-13 10:11:32.375 287 12432.45 110.95 54373.15 88888.00 2016-10-13 10:11:32.500 287 12432.45 110.95 54373.15 88888.00 2016-10-13 10:11:32.625 287 12432.48 110.92 54373.12 88888.00 2016-10-13 10:11:32.750 287 12432.52 110.92 54373.12 88888.00 2016-10-13 10:11:32.875 287 12432.52 110.92 54373.15 88888.00 2016-10-13 10:11:33.000 287 12432.50 110.95 54373.12 88888.00 2016-10-13 10:11:33.125 287 12432.48 110.92 54373.15 88888.00 2016-10-13 10:11:33.250 287 12432.52 110.92 54373.18 88888.00 2016-10-13 10:11:33.375 287 12432.55 110.95 54373.18 88888.00 2016-10-13 10:11:33.500 287 12432.60 110.95 54373.15 88888.00 2016-10-13 10:11:33.625 287 12432.58 110.95 54373.15 88888.00 2016-10-13 10:11:33.750 287 12432.58 110.97 54373.18 88888.00 2016-10-13 10:11:33.875 287 12432.58 110.97 54373.20 88888.00 2016-10-13 10:11:34.000 287 12432.58 110.95 54373.20 88888.00 2016-10-13 10:11:34.125 287 12432.62 110.97 54373.20 88888.00 2016-10-13 10:11:34.250 287 12432.60 110.97 54373.20 88888.00 2016-10-13 10:11:34.375 287 12432.65 111.00 54373.20 88888.00 2016-10-13 10:11:34.500 287 12432.67 111.00 54373.20 88888.00 2016-10-13 10:11:34.625 287 12432.62 111.03 54373.22 88888.00 2016-10-13 10:11:34.750 287 12432.60 111.00 54373.22 88888.00 2016-10-13 10:11:34.875 287 12432.67 111.00 54373.20 88888.00 2016-10-13 10:11:35.000 287 12432.73 111.03 54373.20 88888.00 2016-10-13 10:11:35.125 287 12432.67 111.03 54373.20 88888.00 2016-10-13 10:11:35.250 287 12432.55 111.05 54373.22 88888.00 2016-10-13 10:11:35.375 287 12432.55 111.08 54373.20 88888.00 2016-10-13 10:11:35.500 287 12432.58 111.10 54373.25 88888.00 2016-10-13 10:11:35.625 287 12432.60 111.10 54373.25 88888.00 2016-10-13 10:11:35.750 287 12432.60 111.10 54373.25 88888.00 2016-10-13 10:11:35.875 287 12432.62 111.12 54373.22 88888.00 2016-10-13 10:11:36.000 287 12432.65 111.15 54373.22 88888.00 2016-10-13 10:11:36.125 287 12432.67 111.17 54373.28 88888.00 2016-10-13 10:11:36.250 287 12432.70 111.17 54373.25 88888.00 2016-10-13 10:11:36.375 287 12432.73 111.20 54373.22 88888.00 2016-10-13 10:11:36.500 287 12432.65 111.20 54373.25 88888.00 2016-10-13 10:11:36.625 287 12432.62 111.25 54373.30 88888.00 2016-10-13 10:11:36.750 287 12432.60 111.28 54373.30 88888.00 2016-10-13 10:11:36.875 287 12432.62 111.28 54373.30 88888.00 2016-10-13 10:11:37.000 287 12432.70 111.28 54373.28 88888.00 2016-10-13 10:11:37.125 287 12432.70 111.30 54373.28 88888.00 2016-10-13 10:11:37.250 287 12432.65 111.33 54373.30 88888.00 2016-10-13 10:11:37.375 287 12432.62 111.33 54373.30 88888.00 2016-10-13 10:11:37.500 287 12432.60 111.38 54373.32 88888.00 2016-10-13 10:11:37.625 287 12432.58 111.45 54373.32 88888.00 2016-10-13 10:11:37.750 287 12432.58 111.45 54373.32 88888.00 2016-10-13 10:11:37.875 287 12432.60 111.47 54373.35 88888.00 2016-10-13 10:11:38.000 287 12432.60 111.47 54373.32 88888.00 2016-10-13 10:11:38.125 287 12432.60 111.50 54373.35 88888.00 2016-10-13 10:11:38.250 287 12432.55 111.53 54373.35 88888.00 2016-10-13 10:11:38.375 287 12432.65 111.55 54373.35 88888.00 2016-10-13 10:11:38.500 287 12432.67 111.60 54373.40 88888.00 2016-10-13 10:11:38.625 287 12432.65 111.60 54373.38 88888.00 2016-10-13 10:11:38.750 287 12432.62 111.65 54373.35 88888.00 2016-10-13 10:11:38.875 287 12432.62 111.75 54373.38 88888.00 2016-10-13 10:11:39.000 287 12432.65 111.75 54373.38 88888.00 2016-10-13 10:11:39.125 287 12432.60 111.72 54373.38 88888.00 2016-10-13 10:11:39.250 287 12432.50 111.75 54373.40 88888.00 2016-10-13 10:11:39.375 287 12432.55 111.80 54373.40 88888.00 2016-10-13 10:11:39.500 287 12432.58 111.85 54373.38 88888.00 2016-10-13 10:11:39.625 287 12432.58 111.90 54373.40 88888.00 2016-10-13 10:11:39.750 287 12432.58 111.92 54373.40 88888.00 2016-10-13 10:11:39.875 287 12432.58 111.97 54373.43 88888.00 2016-10-13 10:11:40.000 287 12432.60 112.00 54373.43 88888.00 2016-10-13 10:11:40.125 287 12432.60 112.00 54373.40 88888.00 2016-10-13 10:11:40.250 287 12432.60 112.03 54373.38 88888.00 2016-10-13 10:11:40.375 287 12432.67 112.08 54373.40 88888.00 2016-10-13 10:11:40.500 287 12432.65 112.10 54373.40 88888.00 2016-10-13 10:11:40.625 287 12432.70 112.15 54373.38 88888.00 2016-10-13 10:11:40.750 287 12432.70 112.17 54373.38 88888.00 2016-10-13 10:11:40.875 287 12432.65 112.17 54373.38 88888.00 2016-10-13 10:11:41.000 287 12432.70 112.25 54373.38 88888.00 2016-10-13 10:11:41.125 287 12432.70 112.28 54373.40 88888.00 2016-10-13 10:11:41.250 287 12432.62 112.33 54373.40 88888.00 2016-10-13 10:11:41.375 287 12432.67 112.33 54373.38 88888.00 2016-10-13 10:11:41.500 287 12432.70 112.38 54373.43 88888.00 2016-10-13 10:11:41.625 287 12432.75 112.40 54373.40 88888.00 2016-10-13 10:11:41.750 287 12432.75 112.45 54373.40 88888.00 2016-10-13 10:11:41.875 287 12432.70 112.50 54373.43 88888.00 2016-10-13 10:11:42.000 287 12432.70 112.50 54373.43 88888.00 2016-10-13 10:11:42.125 287 12432.75 112.53 54373.45 88888.00 2016-10-13 10:11:42.250 287 12432.75 112.53 54373.45 88888.00 2016-10-13 10:11:42.375 287 12432.73 112.55 54373.45 88888.00 2016-10-13 10:11:42.500 287 12432.77 112.60 54373.45 88888.00 2016-10-13 10:11:42.625 287 12432.88 112.65 54373.45 88888.00 2016-10-13 10:11:42.750 287 12432.85 112.62 54373.45 88888.00 2016-10-13 10:11:42.875 287 12432.85 112.65 54373.43 88888.00 2016-10-13 10:11:43.000 287 12432.85 112.67 54373.43 88888.00 2016-10-13 10:11:43.125 287 12432.85 112.70 54373.45 88888.00 2016-10-13 10:11:43.250 287 12432.90 112.70 54373.45 88888.00 2016-10-13 10:11:43.375 287 12432.88 112.72 54373.45 88888.00 2016-10-13 10:11:43.500 287 12432.85 112.75 54373.47 88888.00 2016-10-13 10:11:43.625 287 12432.85 112.75 54373.47 88888.00 2016-10-13 10:11:43.750 287 12432.85 112.75 54373.47 88888.00 2016-10-13 10:11:43.875 287 12432.77 112.78 54373.47 88888.00 2016-10-13 10:11:44.000 287 12432.73 112.83 54373.50 88888.00 2016-10-13 10:11:44.125 287 12432.73 112.83 54373.47 88888.00 2016-10-13 10:11:44.250 287 12432.75 112.83 54373.47 88888.00 2016-10-13 10:11:44.375 287 12432.75 112.83 54373.47 88888.00 2016-10-13 10:11:44.500 287 12432.73 112.85 54373.47 88888.00 2016-10-13 10:11:44.625 287 12432.67 112.85 54373.50 88888.00 2016-10-13 10:11:44.750 287 12432.67 112.88 54373.50 88888.00 2016-10-13 10:11:44.875 287 12432.70 112.88 54373.50 88888.00 2016-10-13 10:11:45.000 287 12432.70 112.90 54373.47 88888.00 2016-10-13 10:11:45.125 287 12432.70 112.92 54373.53 88888.00 2016-10-13 10:11:45.250 287 12432.77 112.92 54373.53 88888.00 2016-10-13 10:11:45.375 287 12432.85 112.97 54373.53 88888.00 2016-10-13 10:11:45.500 287 12432.88 113.00 54373.53 88888.00 2016-10-13 10:11:45.625 287 12432.90 113.03 54373.53 88888.00 2016-10-13 10:11:45.750 287 12432.90 113.03 54373.55 88888.00 2016-10-13 10:11:45.875 287 12432.90 113.03 54373.53 88888.00 2016-10-13 10:11:46.000 287 12432.90 113.05 54373.50 88888.00 2016-10-13 10:11:46.125 287 12432.98 113.08 54373.53 88888.00 2016-10-13 10:11:46.250 287 12433.00 113.05 54373.55 88888.00 2016-10-13 10:11:46.375 287 12432.98 113.05 54373.53 88888.00 2016-10-13 10:11:46.500 287 12433.00 113.10 54373.53 88888.00 2016-10-13 10:11:46.625 287 12433.02 113.05 54373.53 88888.00 2016-10-13 10:11:46.750 287 12433.02 113.08 54373.53 88888.00 2016-10-13 10:11:46.875 287 12433.05 113.10 54373.55 88888.00 2016-10-13 10:11:47.000 287 12433.05 113.12 54373.55 88888.00 2016-10-13 10:11:47.125 287 12432.98 113.12 54373.55 88888.00 2016-10-13 10:11:47.250 287 12432.95 113.10 54373.55 88888.00 2016-10-13 10:11:47.375 287 12432.98 113.10 54373.55 88888.00 2016-10-13 10:11:47.500 287 12433.05 113.12 54373.57 88888.00 2016-10-13 10:11:47.625 287 12433.12 113.15 54373.57 88888.00 2016-10-13 10:11:47.750 287 12433.10 113.15 54373.60 88888.00 2016-10-13 10:11:47.875 287 12432.98 113.17 54373.60 88888.00 2016-10-13 10:11:48.000 287 12432.95 113.17 54373.57 88888.00 2016-10-13 10:11:48.125 287 12433.00 113.15 54373.57 88888.00 2016-10-13 10:11:48.250 287 12432.95 113.15 54373.60 88888.00 2016-10-13 10:11:48.375 287 12432.98 113.17 54373.60 88888.00 2016-10-13 10:11:48.500 287 12433.02 113.20 54373.62 88888.00 2016-10-13 10:11:48.625 287 12433.05 113.25 54373.65 88888.00 2016-10-13 10:11:48.750 287 12433.08 113.25 54373.68 88888.00 2016-10-13 10:11:48.875 287 12433.05 113.22 54373.68 88888.00 2016-10-13 10:11:49.000 287 12432.95 113.20 54373.68 88888.00 2016-10-13 10:11:49.125 287 12432.92 113.20 54373.65 88888.00 2016-10-13 10:11:49.250 287 12432.92 113.20 54373.70 88888.00 2016-10-13 10:11:49.375 287 12432.95 113.22 54373.70 88888.00 2016-10-13 10:11:49.500 287 12432.98 113.22 54373.68 88888.00 2016-10-13 10:11:49.625 287 12433.00 113.28 54373.70 88888.00 2016-10-13 10:11:49.750 287 12432.98 113.22 54373.70 88888.00 2016-10-13 10:11:49.875 287 12432.98 113.22 54373.68 88888.00 2016-10-13 10:11:50.000 287 12433.02 113.25 54373.70 88888.00 2016-10-13 10:11:50.125 287 12433.02 113.22 54373.70 88888.00 2016-10-13 10:11:50.250 287 12432.95 113.22 54373.70 88888.00 2016-10-13 10:11:50.375 287 12432.90 113.25 54373.75 88888.00 2016-10-13 10:11:50.500 287 12432.88 113.25 54373.78 88888.00 2016-10-13 10:11:50.625 287 12432.90 113.28 54373.75 88888.00 2016-10-13 10:11:50.750 287 12433.00 113.30 54373.75 88888.00 2016-10-13 10:11:50.875 287 12433.05 113.30 54373.75 88888.00 2016-10-13 10:11:51.000 287 12433.02 113.33 54373.75 88888.00 2016-10-13 10:11:51.125 287 12433.02 113.33 54373.78 88888.00 2016-10-13 10:11:51.250 287 12433.02 113.33 54373.82 88888.00 2016-10-13 10:11:51.375 287 12433.02 113.35 54373.85 88888.00 2016-10-13 10:11:51.500 287 12433.05 113.38 54373.85 88888.00 2016-10-13 10:11:51.625 287 12433.05 113.40 54373.85 88888.00 2016-10-13 10:11:51.750 287 12432.90 113.38 54373.85 88888.00 2016-10-13 10:11:51.875 287 12432.88 113.38 54373.82 88888.00 2016-10-13 10:11:52.000 287 12432.92 113.40 54373.85 88888.00 2016-10-13 10:11:52.125 287 12432.98 113.42 54373.88 88888.00 2016-10-13 10:11:52.250 287 12432.92 113.42 54373.90 88888.00 2016-10-13 10:11:52.375 287 12432.92 113.45 54373.90 88888.00 2016-10-13 10:11:52.500 287 12432.88 113.42 54373.90 88888.00 2016-10-13 10:11:52.625 287 12432.85 113.47 54373.95 88888.00 2016-10-13 10:11:52.750 287 12432.83 113.47 54373.95 88888.00 2016-10-13 10:11:52.875 287 12432.88 113.50 54373.95 88888.00 2016-10-13 10:11:53.000 287 12432.85 113.47 54373.95 88888.00 2016-10-13 10:11:53.125 287 12432.77 113.50 54373.97 88888.00 2016-10-13 10:11:53.250 287 12432.65 113.53 54374.00 88888.00 2016-10-13 10:11:53.375 287 12432.70 113.50 54374.03 88888.00 2016-10-13 10:11:53.500 287 12432.70 113.47 54374.00 88888.00 2016-10-13 10:11:53.625 287 12432.62 113.47 54374.00 88888.00 2016-10-13 10:11:53.750 287 12432.58 113.50 54374.03 88888.00 2016-10-13 10:11:53.875 287 12432.58 113.50 54374.03 88888.00 2016-10-13 10:11:54.000 287 12432.58 113.50 54374.03 88888.00 2016-10-13 10:11:54.125 287 12432.55 113.50 54374.03 88888.00 2016-10-13 10:11:54.250 287 12432.55 113.50 54374.07 88888.00 2016-10-13 10:11:54.375 287 12432.60 113.50 54374.07 88888.00 2016-10-13 10:11:54.500 287 12432.58 113.50 54374.07 88888.00 2016-10-13 10:11:54.625 287 12432.52 113.50 54374.10 88888.00 2016-10-13 10:11:54.750 287 12432.50 113.47 54374.10 88888.00 2016-10-13 10:11:54.875 287 12432.48 113.50 54374.12 88888.00 2016-10-13 10:11:55.000 287 12432.48 113.50 54374.15 88888.00 2016-10-13 10:11:55.125 287 12432.42 113.50 54374.18 88888.00 2016-10-13 10:11:55.250 287 12432.38 113.47 54374.20 88888.00 2016-10-13 10:11:55.375 287 12432.35 113.47 54374.20 88888.00 2016-10-13 10:11:55.500 287 12432.35 113.47 54374.20 88888.00 2016-10-13 10:11:55.625 287 12432.35 113.47 54374.20 88888.00 2016-10-13 10:11:55.750 287 12432.30 113.45 54374.22 88888.00 2016-10-13 10:11:55.875 287 12432.25 113.47 54374.22 88888.00 2016-10-13 10:11:56.000 287 12432.20 113.47 54374.22 88888.00 2016-10-13 10:11:56.125 287 12432.17 113.50 54374.28 88888.00 2016-10-13 10:11:56.250 287 12432.12 113.50 54374.30 88888.00 2016-10-13 10:11:56.375 287 12432.17 113.53 54374.30 88888.00 2016-10-13 10:11:56.500 287 12432.15 113.55 54374.30 88888.00 2016-10-13 10:11:56.625 287 12432.10 113.55 54374.32 88888.00 2016-10-13 10:11:56.750 287 12432.05 113.55 54374.38 88888.00 2016-10-13 10:11:56.875 287 12431.98 113.58 54374.38 88888.00 2016-10-13 10:11:57.000 287 12432.02 113.58 54374.40 88888.00 2016-10-13 10:11:57.125 287 12432.08 113.58 54374.40 88888.00 2016-10-13 10:11:57.250 287 12432.08 113.55 54374.38 88888.00 2016-10-13 10:11:57.375 287 12432.08 113.60 54374.38 88888.00 2016-10-13 10:11:57.500 287 12432.00 113.58 54374.43 88888.00 2016-10-13 10:11:57.625 287 12431.98 113.58 54374.43 88888.00 2016-10-13 10:11:57.750 287 12431.98 113.60 54374.43 88888.00 2016-10-13 10:11:57.875 287 12431.98 113.60 54374.43 88888.00 2016-10-13 10:11:58.000 287 12431.95 113.62 54374.45 88888.00 2016-10-13 10:11:58.125 287 12431.95 113.60 54374.45 88888.00 2016-10-13 10:11:58.250 287 12431.90 113.60 54374.45 88888.00 2016-10-13 10:11:58.375 287 12431.88 113.62 54374.47 88888.00 2016-10-13 10:11:58.500 287 12431.83 113.70 54374.47 88888.00 2016-10-13 10:11:58.625 287 12431.85 113.70 54374.50 88888.00 2016-10-13 10:11:58.750 287 12431.88 113.72 54374.47 88888.00 2016-10-13 10:11:58.875 287 12431.90 113.78 54374.50 88888.00 2016-10-13 10:11:59.000 287 12431.88 113.78 54374.50 88888.00 2016-10-13 10:11:59.125 287 12431.85 113.78 54374.53 88888.00 2016-10-13 10:11:59.250 287 12431.77 113.78 54374.55 88888.00 2016-10-13 10:11:59.375 287 12431.75 113.80 54374.53 88888.00 2016-10-13 10:11:59.500 287 12431.70 113.85 54374.55 88888.00 2016-10-13 10:11:59.625 287 12431.77 113.90 54374.60 88888.00 2016-10-13 10:11:59.750 287 12431.83 113.92 54374.60 88888.00 2016-10-13 10:11:59.875 287 12431.77 113.92 54374.57 88888.00 2016-10-13 10:12:00.000 287 12431.77 113.92 54374.60 88888.00 2016-10-13 10:12:00.125 287 12431.73 113.95 54374.62 88888.00 2016-10-13 10:12:00.250 287 12431.70 114.00 54374.65 88888.00 2016-10-13 10:12:00.375 287 12431.75 114.03 54374.65 88888.00 2016-10-13 10:12:00.500 287 12431.80 114.05 54374.65 88888.00 2016-10-13 10:12:00.625 287 12431.73 114.08 54374.68 88888.00 2016-10-13 10:12:00.750 287 12431.67 114.08 54374.68 88888.00 2016-10-13 10:12:00.875 287 12431.70 114.10 54374.68 88888.00 2016-10-13 10:12:01.000 287 12431.75 114.15 54374.68 88888.00 2016-10-13 10:12:01.125 287 12431.77 114.15 54374.68 88888.00 2016-10-13 10:12:01.250 287 12431.75 114.17 54374.70 88888.00 2016-10-13 10:12:01.375 287 12431.85 114.22 54374.75 88888.00 2016-10-13 10:12:01.500 287 12431.90 114.17 54374.70 88888.00 2016-10-13 10:12:01.625 287 12431.92 114.20 54374.70 88888.00 2016-10-13 10:12:01.750 287 12431.90 114.25 54374.75 88888.00 2016-10-13 10:12:01.875 287 12431.85 114.30 54374.75 88888.00 2016-10-13 10:12:02.000 287 12431.83 114.30 54374.75 88888.00 2016-10-13 10:12:02.125 287 12431.77 114.33 54374.78 88888.00 2016-10-13 10:12:02.250 287 12431.77 114.33 54374.75 88888.00 2016-10-13 10:12:02.375 287 12431.75 114.33 54374.75 88888.00 2016-10-13 10:12:02.500 287 12431.85 114.33 54374.78 88888.00 2016-10-13 10:12:02.625 287 12431.92 114.35 54374.78 88888.00 2016-10-13 10:12:02.750 287 12431.88 114.38 54374.78 88888.00 2016-10-13 10:12:02.875 287 12431.77 114.40 54374.80 88888.00 2016-10-13 10:12:03.000 287 12431.73 114.40 54374.80 88888.00 2016-10-13 10:12:03.125 287 12431.70 114.40 54374.82 88888.00 2016-10-13 10:12:03.250 287 12431.70 114.40 54374.82 88888.00 2016-10-13 10:12:03.375 287 12431.70 114.42 54374.82 88888.00 2016-10-13 10:12:03.500 287 12431.70 114.50 54374.85 88888.00 2016-10-13 10:12:03.625 287 12431.67 114.50 54374.88 88888.00 2016-10-13 10:12:03.750 287 12431.60 114.53 54374.85 88888.00 2016-10-13 10:12:03.875 287 12431.60 114.53 54374.88 88888.00 2016-10-13 10:12:04.000 287 12431.60 114.55 54374.85 88888.00 2016-10-13 10:12:04.125 287 12431.70 114.55 54374.88 88888.00 2016-10-13 10:12:04.250 287 12431.73 114.60 54374.90 88888.00 2016-10-13 10:12:04.375 287 12431.73 114.65 54374.90 88888.00 2016-10-13 10:12:04.500 287 12431.70 114.67 54374.90 88888.00 2016-10-13 10:12:04.625 287 12431.73 114.72 54374.93 88888.00 2016-10-13 10:12:04.750 287 12431.75 114.75 54374.93 88888.00 2016-10-13 10:12:04.875 287 12431.75 114.78 54374.90 88888.00 2016-10-13 10:12:05.000 287 12431.75 114.80 54374.90 88888.00 2016-10-13 10:12:05.125 287 12431.80 114.80 54374.88 88888.00 2016-10-13 10:12:05.250 287 12431.85 114.83 54374.97 88888.00 2016-10-13 10:12:05.375 287 12431.90 114.88 54374.97 88888.00 2016-10-13 10:12:05.500 287 12431.90 114.90 54374.93 88888.00 2016-10-13 10:12:05.625 287 12431.85 114.88 54374.93 88888.00 2016-10-13 10:12:05.750 287 12431.85 114.90 54374.93 88888.00 2016-10-13 10:12:05.875 287 12431.83 114.95 54374.93 88888.00 2016-10-13 10:12:06.000 287 12431.90 114.95 54374.90 88888.00 2016-10-13 10:12:06.125 287 12431.92 115.00 54374.97 88888.00 2016-10-13 10:12:06.250 287 12431.98 115.03 54374.97 88888.00 2016-10-13 10:12:06.375 287 12431.98 115.05 54374.95 88888.00 2016-10-13 10:12:06.500 287 12432.00 115.05 54374.93 88888.00 2016-10-13 10:12:06.625 287 12432.02 115.10 54374.97 88888.00 2016-10-13 10:12:06.750 287 12432.05 115.12 54374.95 88888.00 2016-10-13 10:12:06.875 287 12432.05 115.17 54374.93 88888.00 2016-10-13 10:12:07.000 287 12432.08 115.17 54374.93 88888.00 2016-10-13 10:12:07.125 287 12432.10 115.20 54374.93 88888.00 2016-10-13 10:12:07.250 287 12432.12 115.20 54374.93 88888.00 2016-10-13 10:12:07.375 287 12432.15 115.25 54374.95 88888.00 2016-10-13 10:12:07.500 287 12432.15 115.30 54374.95 88888.00 2016-10-13 10:12:07.625 287 12432.20 115.33 54374.97 88888.00 2016-10-13 10:12:07.750 287 12432.27 115.38 54374.97 88888.00 2016-10-13 10:12:07.875 287 12432.33 115.42 54374.95 88888.00 2016-10-13 10:12:08.000 287 12432.30 115.47 54374.93 88888.00 2016-10-13 10:12:08.125 287 12432.27 115.47 54374.97 88888.00 2016-10-13 10:12:08.250 287 12432.25 115.50 54374.97 88888.00 2016-10-13 10:12:08.375 287 12432.23 115.53 54374.97 88888.00 2016-10-13 10:12:08.500 287 12432.23 115.55 54374.97 88888.00 2016-10-13 10:12:08.625 287 12432.25 115.62 54374.97 88888.00 2016-10-13 10:12:08.750 287 12432.35 115.65 54374.97 88888.00 2016-10-13 10:12:08.875 287 12432.42 115.65 54374.95 88888.00 2016-10-13 10:12:09.000 287 12432.42 115.70 54374.95 88888.00 2016-10-13 10:12:09.125 287 12432.35 115.75 54374.95 88888.00 2016-10-13 10:12:09.250 287 12432.35 115.70 54374.95 88888.00 2016-10-13 10:12:09.375 287 12432.40 115.70 54374.95 88888.00 2016-10-13 10:12:09.500 287 12432.38 115.75 54374.97 88888.00 2016-10-13 10:12:09.625 287 12432.38 115.83 54374.95 88888.00 2016-10-13 10:12:09.750 287 12432.42 115.85 54374.97 88888.00 2016-10-13 10:12:09.875 287 12432.50 115.88 54374.95 88888.00 2016-10-13 10:12:10.000 287 12432.58 115.92 54374.95 88888.00 2016-10-13 10:12:10.125 287 12432.60 115.92 54374.97 88888.00 2016-10-13 10:12:10.250 287 12432.58 115.95 54374.97 88888.00 2016-10-13 10:12:10.375 287 12432.55 115.97 54374.97 88888.00 2016-10-13 10:12:10.500 287 12432.55 116.00 54374.95 88888.00 2016-10-13 10:12:10.625 287 12432.58 116.00 54374.97 88888.00 2016-10-13 10:12:10.750 287 12432.62 116.00 54374.95 88888.00 2016-10-13 10:12:10.875 287 12432.73 116.03 54374.95 88888.00 2016-10-13 10:12:11.000 287 12432.77 116.03 54374.95 88888.00 2016-10-13 10:12:11.125 287 12432.73 116.05 54374.95 88888.00 2016-10-13 10:12:11.250 287 12432.67 116.05 54374.97 88888.00 2016-10-13 10:12:11.375 287 12432.73 116.10 54374.95 88888.00 2016-10-13 10:12:11.500 287 12432.73 116.12 54374.95 88888.00 2016-10-13 10:12:11.625 287 12432.75 116.10 54374.95 88888.00 2016-10-13 10:12:11.750 287 12432.77 116.12 54374.97 88888.00 2016-10-13 10:12:11.875 287 12432.83 116.15 54374.95 88888.00 2016-10-13 10:12:12.000 287 12432.85 116.12 54375.00 88888.00 2016-10-13 10:12:12.125 287 12432.80 116.15 54375.00 88888.00 2016-10-13 10:12:12.250 287 12432.75 116.17 54375.00 88888.00 2016-10-13 10:12:12.375 287 12432.80 116.17 54374.97 88888.00 2016-10-13 10:12:12.500 287 12432.83 116.17 54374.97 88888.00 2016-10-13 10:12:12.625 287 12432.85 116.20 54375.00 88888.00 2016-10-13 10:12:12.750 287 12432.85 116.22 54375.00 88888.00 2016-10-13 10:12:12.875 287 12432.90 116.25 54375.03 88888.00 2016-10-13 10:12:13.000 287 12432.98 116.28 54375.05 88888.00 2016-10-13 10:12:13.125 287 12432.92 116.28 54375.03 88888.00 2016-10-13 10:12:13.250 287 12432.88 116.25 54375.03 88888.00 2016-10-13 10:12:13.375 287 12432.90 116.28 54375.03 88888.00 2016-10-13 10:12:13.500 287 12432.92 116.33 54375.03 88888.00 2016-10-13 10:12:13.625 287 12432.98 116.33 54375.07 88888.00 2016-10-13 10:12:13.750 287 12432.95 116.35 54375.05 88888.00 2016-10-13 10:12:13.875 287 12432.95 116.35 54375.05 88888.00 2016-10-13 10:12:14.000 287 12433.00 116.40 54375.05 88888.00 2016-10-13 10:12:14.125 287 12433.05 116.40 54375.07 88888.00 2016-10-13 10:12:14.250 287 12433.05 116.42 54375.07 88888.00 2016-10-13 10:12:14.375 287 12433.05 116.42 54375.07 88888.00 2016-10-13 10:12:14.500 287 12433.05 116.47 54375.05 88888.00 2016-10-13 10:12:14.625 287 12433.08 116.50 54375.07 88888.00 2016-10-13 10:12:14.750 287 12433.12 116.55 54375.07 88888.00 2016-10-13 10:12:14.875 287 12433.12 116.60 54375.10 88888.00 2016-10-13 10:12:15.000 287 12433.12 116.60 54375.10 88888.00 2016-10-13 10:12:15.125 287 12433.17 116.60 54375.10 88888.00 2016-10-13 10:12:15.250 287 12433.15 116.58 54375.10 88888.00 2016-10-13 10:12:15.375 287 12433.15 116.62 54375.10 88888.00 2016-10-13 10:12:15.500 287 12433.17 116.67 54375.12 88888.00 2016-10-13 10:12:15.625 287 12433.25 116.67 54375.12 88888.00 2016-10-13 10:12:15.750 287 12433.30 116.70 54375.12 88888.00 2016-10-13 10:12:15.875 287 12433.33 116.72 54375.10 88888.00 2016-10-13 10:12:16.000 287 12433.38 116.75 54375.10 88888.00 2016-10-13 10:12:16.125 287 12433.35 116.75 54375.15 88888.00 2016-10-13 10:12:16.250 287 12433.35 116.78 54375.12 88888.00 2016-10-13 10:12:16.375 287 12433.38 116.80 54375.12 88888.00 2016-10-13 10:12:16.500 287 12433.38 116.80 54375.15 88888.00 2016-10-13 10:12:16.625 287 12433.40 116.80 54375.15 88888.00 2016-10-13 10:12:16.750 287 12433.42 116.83 54375.15 88888.00 2016-10-13 10:12:16.875 287 12433.45 116.85 54375.15 88888.00 2016-10-13 10:12:17.000 287 12433.48 116.85 54375.18 88888.00 2016-10-13 10:12:17.125 287 12433.55 116.85 54375.18 88888.00 2016-10-13 10:12:17.250 287 12433.52 116.85 54375.15 88888.00 2016-10-13 10:12:17.375 287 12433.50 116.88 54375.18 88888.00 2016-10-13 10:12:17.500 287 12433.55 116.85 54375.18 88888.00 2016-10-13 10:12:17.625 287 12433.60 116.88 54375.15 88888.00 2016-10-13 10:12:17.750 287 12433.62 116.88 54375.20 88888.00 2016-10-13 10:12:17.875 287 12433.62 116.88 54375.20 88888.00 2016-10-13 10:12:18.000 287 12433.65 116.90 54375.20 88888.00 2016-10-13 10:12:18.125 287 12433.62 116.90 54375.20 88888.00 2016-10-13 10:12:18.250 287 12433.60 116.88 54375.18 88888.00 2016-10-13 10:12:18.375 287 12433.58 116.90 54375.20 88888.00 2016-10-13 10:12:18.500 287 12433.60 116.95 54375.22 88888.00 2016-10-13 10:12:18.625 287 12433.60 116.95 54375.20 88888.00 2016-10-13 10:12:18.750 287 12433.65 116.95 54375.20 88888.00 2016-10-13 10:12:18.875 287 12433.70 116.92 54375.22 88888.00 2016-10-13 10:12:19.000 287 12433.70 116.97 54375.22 88888.00 2016-10-13 10:12:19.125 287 12433.70 117.00 54375.22 88888.00 2016-10-13 10:12:19.250 287 12433.75 116.95 54375.25 88888.00 2016-10-13 10:12:19.375 287 12433.75 116.97 54375.25 88888.00 2016-10-13 10:12:19.500 287 12433.70 117.03 54375.25 88888.00 2016-10-13 10:12:19.625 287 12433.70 117.05 54375.28 88888.00 2016-10-13 10:12:19.750 287 12433.75 117.03 54375.28 88888.00 2016-10-13 10:12:19.875 287 12433.75 117.03 54375.28 88888.00 2016-10-13 10:12:20.000 287 12433.75 117.08 54375.25 88888.00 2016-10-13 10:12:20.125 287 12433.77 117.12 54375.25 88888.00 2016-10-13 10:12:20.250 287 12433.77 117.08 54375.28 88888.00 2016-10-13 10:12:20.375 287 12433.80 117.10 54375.28 88888.00 2016-10-13 10:12:20.500 287 12433.80 117.12 54375.30 88888.00 2016-10-13 10:12:20.625 287 12433.85 117.17 54375.28 88888.00 2016-10-13 10:12:20.750 287 12433.90 117.17 54375.28 88888.00 2016-10-13 10:12:20.875 287 12433.95 117.17 54375.30 88888.00 2016-10-13 10:12:21.000 287 12433.98 117.20 54375.30 88888.00 2016-10-13 10:12:21.125 287 12434.05 117.25 54375.30 88888.00 2016-10-13 10:12:21.250 287 12434.02 117.25 54375.32 88888.00 2016-10-13 10:12:21.375 287 12434.10 117.28 54375.30 88888.00 2016-10-13 10:12:21.500 287 12434.15 117.33 54375.30 88888.00 2016-10-13 10:12:21.625 287 12434.12 117.33 54375.30 88888.00 2016-10-13 10:12:21.750 287 12434.12 117.38 54375.32 88888.00 2016-10-13 10:12:21.875 287 12434.12 117.38 54375.32 88888.00 2016-10-13 10:12:22.000 287 12434.23 117.38 54375.32 88888.00 2016-10-13 10:12:22.125 287 12434.23 117.42 54375.30 88888.00 2016-10-13 10:12:22.250 287 12434.23 117.42 54375.32 88888.00 2016-10-13 10:12:22.375 287 12434.33 117.47 54375.32 88888.00 2016-10-13 10:12:22.500 287 12434.40 117.50 54375.32 88888.00 2016-10-13 10:12:22.625 287 12434.48 117.53 54375.32 88888.00 2016-10-13 10:12:22.750 287 12434.48 117.55 54375.32 88888.00 2016-10-13 10:12:22.875 287 12434.52 117.58 54375.32 88888.00 2016-10-13 10:12:23.000 287 12434.62 117.58 54375.35 88888.00 2016-10-13 10:12:23.125 287 12434.62 117.60 54375.35 88888.00 2016-10-13 10:12:23.250 287 12434.62 117.65 54375.32 88888.00 2016-10-13 10:12:23.375 287 12434.65 117.70 54375.35 88888.00 2016-10-13 10:12:23.500 287 12434.62 117.72 54375.32 88888.00 2016-10-13 10:12:23.625 287 12434.67 117.72 54375.35 88888.00 2016-10-13 10:12:23.750 287 12434.80 117.78 54375.32 88888.00 2016-10-13 10:12:23.875 287 12434.90 117.83 54375.35 88888.00 2016-10-13 10:12:24.000 287 12434.90 117.85 54375.32 88888.00 2016-10-13 10:12:24.125 287 12434.92 117.85 54375.35 88888.00 2016-10-13 10:12:24.250 287 12434.92 117.88 54375.35 88888.00 2016-10-13 10:12:24.375 287 12434.98 117.92 54375.32 88888.00 2016-10-13 10:12:24.500 287 12435.05 117.92 54375.35 88888.00 2016-10-13 10:12:24.625 287 12435.12 117.97 54375.38 88888.00 2016-10-13 10:12:24.750 287 12435.15 117.97 54375.38 88888.00 2016-10-13 10:12:24.875 287 12435.15 118.03 54375.35 88888.00 2016-10-13 10:12:25.000 287 12435.17 118.03 54375.35 88888.00 2016-10-13 10:12:25.125 287 12435.25 118.05 54375.38 88888.00 2016-10-13 10:12:25.250 287 12435.30 118.08 54375.35 88888.00 2016-10-13 10:12:25.375 287 12435.35 118.10 54375.35 88888.00 2016-10-13 10:12:25.500 287 12435.35 118.12 54375.35 88888.00 2016-10-13 10:12:25.625 287 12435.40 118.12 54375.32 88888.00 2016-10-13 10:12:25.750 287 12435.42 118.15 54375.32 88888.00 2016-10-13 10:12:25.875 287 12435.50 118.17 54375.35 88888.00 2016-10-13 10:12:26.000 287 12435.60 118.15 54375.32 88888.00 2016-10-13 10:12:26.125 287 12435.60 118.15 54375.35 88888.00 2016-10-13 10:12:26.250 287 12435.62 118.17 54375.38 88888.00 2016-10-13 10:12:26.375 287 12435.65 118.20 54375.38 88888.00 2016-10-13 10:12:26.500 287 12435.62 118.17 54375.38 88888.00 2016-10-13 10:12:26.625 287 12435.67 118.20 54375.35 88888.00 2016-10-13 10:12:26.750 287 12435.75 118.25 54375.35 88888.00 2016-10-13 10:12:26.875 287 12435.77 118.28 54375.38 88888.00 2016-10-13 10:12:27.000 287 12435.80 118.25 54375.38 88888.00 2016-10-13 10:12:27.125 287 12435.80 118.30 54375.40 88888.00 2016-10-13 10:12:27.250 287 12435.77 118.30 54375.40 88888.00 2016-10-13 10:12:27.375 287 12435.85 118.35 54375.38 88888.00 2016-10-13 10:12:27.500 287 12435.85 118.30 54375.40 88888.00 2016-10-13 10:12:27.625 287 12435.83 118.33 54375.40 88888.00 2016-10-13 10:12:27.750 287 12435.85 118.35 54375.38 88888.00 2016-10-13 10:12:27.875 287 12435.92 118.35 54375.40 88888.00 2016-10-13 10:12:28.000 287 12435.95 118.38 54375.43 88888.00 2016-10-13 10:12:28.125 287 12435.98 118.45 54375.43 88888.00 2016-10-13 10:12:28.250 287 12435.95 118.45 54375.43 88888.00 2016-10-13 10:12:28.375 287 12435.90 118.42 54375.40 88888.00 2016-10-13 10:12:28.500 287 12435.92 118.42 54375.43 88888.00 2016-10-13 10:12:28.625 287 12435.98 118.50 54375.43 88888.00 2016-10-13 10:12:28.750 287 12436.02 118.53 54375.45 88888.00 2016-10-13 10:12:28.875 287 12436.00 118.53 54375.43 88888.00 2016-10-13 10:12:29.000 287 12436.00 118.55 54375.43 88888.00 2016-10-13 10:12:29.125 287 12436.08 118.58 54375.43 88888.00 2016-10-13 10:12:29.250 287 12436.10 118.62 54375.45 88888.00 2016-10-13 10:12:29.375 287 12436.10 118.62 54375.47 88888.00 2016-10-13 10:12:29.500 287 12436.10 118.62 54375.45 88888.00 2016-10-13 10:12:29.625 287 12436.15 118.67 54375.45 88888.00 2016-10-13 10:12:29.750 287 12436.20 118.72 54375.50 88888.00 2016-10-13 10:12:29.875 287 12436.23 118.70 54375.47 88888.00 2016-10-13 10:12:30.000 287 12436.33 118.67 54375.43 88888.00 2016-10-13 10:12:30.125 287 12436.38 118.70 54375.47 88888.00 2016-10-13 10:12:30.250 287 12436.35 118.70 54375.50 88888.00 2016-10-13 10:12:30.375 287 12436.40 118.72 54375.47 88888.00 2016-10-13 10:12:30.500 287 12436.38 118.75 54375.50 88888.00 2016-10-13 10:12:30.625 287 12436.45 118.75 54375.50 88888.00 2016-10-13 10:12:30.750 287 12436.55 118.75 54375.50 88888.00 2016-10-13 10:12:30.875 287 12436.60 118.75 54375.53 88888.00 2016-10-13 10:12:31.000 287 12436.55 118.78 54375.53 88888.00 2016-10-13 10:12:31.125 287 12436.55 118.75 54375.53 88888.00 2016-10-13 10:12:31.250 287 12436.55 118.75 54375.57 88888.00 2016-10-13 10:12:31.375 287 12436.58 118.78 54375.55 88888.00 2016-10-13 10:12:31.500 287 12436.52 118.75 54375.57 88888.00 2016-10-13 10:12:31.625 287 12436.50 118.78 54375.55 88888.00 2016-10-13 10:12:31.750 287 12436.55 118.80 54375.55 88888.00 2016-10-13 10:12:31.875 287 12436.60 118.83 54375.57 88888.00 2016-10-13 10:12:32.000 287 12436.65 118.83 54375.57 88888.00 2016-10-13 10:12:32.125 287 12436.67 118.85 54375.60 88888.00 2016-10-13 10:12:32.250 287 12436.60 118.85 54375.60 88888.00 2016-10-13 10:12:32.375 287 12436.55 118.83 54375.57 88888.00 2016-10-13 10:12:32.500 287 12436.58 118.83 54375.57 88888.00 2016-10-13 10:12:32.625 287 12436.62 118.85 54375.60 88888.00 2016-10-13 10:12:32.750 287 12436.65 118.90 54375.62 88888.00 2016-10-13 10:12:32.875 287 12436.65 118.90 54375.62 88888.00 2016-10-13 10:12:33.000 287 12436.67 118.90 54375.60 88888.00 2016-10-13 10:12:33.125 287 12436.67 118.95 54375.62 88888.00 2016-10-13 10:12:33.250 287 12436.62 118.92 54375.62 88888.00 2016-10-13 10:12:33.375 287 12436.60 118.92 54375.62 88888.00 2016-10-13 10:12:33.500 287 12436.60 118.92 54375.62 88888.00 2016-10-13 10:12:33.625 287 12436.60 118.92 54375.65 88888.00 2016-10-13 10:12:33.750 287 12436.60 118.97 54375.65 88888.00 2016-10-13 10:12:33.875 287 12436.60 118.97 54375.65 88888.00 2016-10-13 10:12:34.000 287 12436.62 119.00 54375.68 88888.00 2016-10-13 10:12:34.125 287 12436.65 119.00 54375.70 88888.00 2016-10-13 10:12:34.250 287 12436.70 119.03 54375.68 88888.00 2016-10-13 10:12:34.375 287 12436.75 119.05 54375.68 88888.00 2016-10-13 10:12:34.500 287 12436.75 119.05 54375.68 88888.00 2016-10-13 10:12:34.625 287 12436.77 119.08 54375.70 88888.00 2016-10-13 10:12:34.750 287 12436.77 119.10 54375.75 88888.00 2016-10-13 10:12:34.875 287 12436.83 119.10 54375.72 88888.00 2016-10-13 10:12:35.000 287 12436.85 119.12 54375.68 88888.00 2016-10-13 10:12:35.125 287 12436.80 119.10 54375.70 88888.00 2016-10-13 10:12:35.250 287 12436.77 119.10 54375.72 88888.00 2016-10-13 10:12:35.375 287 12436.77 119.12 54375.72 88888.00 2016-10-13 10:12:35.500 287 12436.77 119.17 54375.72 88888.00 2016-10-13 10:12:35.625 287 12436.77 119.17 54375.72 88888.00 2016-10-13 10:12:35.750 287 12436.75 119.20 54375.72 88888.00 2016-10-13 10:12:35.875 287 12436.77 119.20 54375.78 88888.00 2016-10-13 10:12:36.000 287 12436.80 119.20 54375.78 88888.00 2016-10-13 10:12:36.125 287 12436.83 119.25 54375.82 88888.00 2016-10-13 10:12:36.250 287 12436.83 119.22 54375.80 88888.00 2016-10-13 10:12:36.375 287 12436.83 119.20 54375.80 88888.00 2016-10-13 10:12:36.500 287 12436.77 119.17 54375.78 88888.00 2016-10-13 10:12:36.625 287 12436.77 119.17 54375.82 88888.00 2016-10-13 10:12:36.750 287 12436.77 119.20 54375.82 88888.00 2016-10-13 10:12:36.875 287 12436.77 119.20 54375.82 88888.00 2016-10-13 10:12:37.000 287 12436.77 119.17 54375.85 88888.00 2016-10-13 10:12:37.125 287 12436.77 119.17 54375.85 88888.00 2016-10-13 10:12:37.250 287 12436.73 119.15 54375.85 88888.00 2016-10-13 10:12:37.375 287 12436.77 119.15 54375.88 88888.00 2016-10-13 10:12:37.500 287 12436.80 119.12 54375.88 88888.00 2016-10-13 10:12:37.625 287 12436.83 119.10 54375.88 88888.00 2016-10-13 10:12:37.750 287 12436.88 119.05 54375.90 88888.00 2016-10-13 10:12:37.875 287 12436.88 119.03 54375.90 88888.00 2016-10-13 10:12:38.000 287 12436.83 119.03 54375.90 88888.00 2016-10-13 10:12:38.125 287 12436.83 118.97 54375.93 88888.00 2016-10-13 10:12:38.250 287 12436.85 118.95 54375.93 88888.00 2016-10-13 10:12:38.375 287 12436.83 118.90 54375.93 88888.00 2016-10-13 10:12:38.500 287 12436.75 118.90 54375.93 88888.00 2016-10-13 10:12:38.625 287 12436.73 118.90 54375.95 88888.00 2016-10-13 10:12:38.750 287 12436.70 118.85 54375.95 88888.00 2016-10-13 10:12:38.875 287 12436.73 118.83 54375.95 88888.00 2016-10-13 10:12:39.000 287 12436.75 118.85 54375.97 88888.00 2016-10-13 10:12:39.125 287 12436.80 118.85 54375.97 88888.00 2016-10-13 10:12:39.250 287 12436.75 118.80 54376.00 88888.00 2016-10-13 10:12:39.375 287 12436.75 118.78 54376.00 88888.00 2016-10-13 10:12:39.500 287 12436.83 118.78 54376.00 88888.00 2016-10-13 10:12:39.625 287 12436.85 118.75 54376.00 88888.00 2016-10-13 10:12:39.750 287 12436.80 118.75 54376.00 88888.00 2016-10-13 10:12:39.875 287 12436.77 118.78 54376.00 88888.00 2016-10-13 10:12:40.000 287 12436.83 118.75 54376.03 88888.00 2016-10-13 10:12:40.125 287 12436.90 118.75 54376.03 88888.00 2016-10-13 10:12:40.250 287 12436.85 118.72 54376.05 88888.00 2016-10-13 10:12:40.375 287 12436.83 118.75 54376.05 88888.00 2016-10-13 10:12:40.500 287 12436.80 118.75 54376.05 88888.00 2016-10-13 10:12:40.625 287 12436.85 118.75 54376.07 88888.00 2016-10-13 10:12:40.750 287 12436.88 118.72 54376.10 88888.00 2016-10-13 10:12:40.875 287 12436.88 118.75 54376.12 88888.00 2016-10-13 10:12:41.000 287 12436.85 118.78 54376.12 88888.00 2016-10-13 10:12:41.125 287 12436.80 118.75 54376.18 88888.00 2016-10-13 10:12:41.250 287 12436.75 118.75 54376.18 88888.00 2016-10-13 10:12:41.375 287 12436.83 118.78 54376.18 88888.00 2016-10-13 10:12:41.500 287 12436.83 118.80 54376.22 88888.00 2016-10-13 10:12:41.625 287 12436.83 118.80 54376.22 88888.00 2016-10-13 10:12:41.750 287 12436.90 118.80 54376.22 88888.00 2016-10-13 10:12:41.875 287 12436.98 118.80 54376.25 88888.00 2016-10-13 10:12:42.000 287 12436.90 118.80 54376.28 88888.00 2016-10-13 10:12:42.125 287 12436.83 118.78 54376.28 88888.00 2016-10-13 10:12:42.250 287 12436.77 118.78 54376.30 88888.00 2016-10-13 10:12:42.375 287 12436.75 118.75 54376.30 88888.00 2016-10-13 10:12:42.500 287 12436.75 118.78 54376.32 88888.00 2016-10-13 10:12:42.625 287 12436.77 118.78 54376.32 88888.00 2016-10-13 10:12:42.750 287 12436.80 118.78 54376.35 88888.00 2016-10-13 10:12:42.875 287 12436.80 118.75 54376.38 88888.00 2016-10-13 10:12:43.000 287 12436.77 118.75 54376.38 88888.00 2016-10-13 10:12:43.125 287 12436.77 118.70 54376.43 88888.00 2016-10-13 10:12:43.250 287 12436.77 118.70 54376.43 88888.00 2016-10-13 10:12:43.375 287 12436.80 118.72 54376.45 88888.00 2016-10-13 10:12:43.500 287 12436.75 118.72 54376.45 88888.00 2016-10-13 10:12:43.625 287 12436.73 118.70 54376.47 88888.00 2016-10-13 10:12:43.750 287 12436.70 118.70 54376.47 88888.00 2016-10-13 10:12:43.875 287 12436.73 118.67 54376.47 88888.00 2016-10-13 10:12:44.000 287 12436.67 118.67 54376.50 88888.00 2016-10-13 10:12:44.125 287 12436.70 118.67 54376.53 88888.00 2016-10-13 10:12:44.250 287 12436.70 118.62 54376.55 88888.00 2016-10-13 10:12:44.375 287 12436.73 118.62 54376.55 88888.00 2016-10-13 10:12:44.500 287 12436.70 118.62 54376.57 88888.00 2016-10-13 10:12:44.625 287 12436.73 118.65 54376.57 88888.00 2016-10-13 10:12:44.750 287 12436.73 118.62 54376.57 88888.00 2016-10-13 10:12:44.875 287 12436.73 118.65 54376.62 88888.00 2016-10-13 10:12:45.000 287 12436.73 118.65 54376.65 88888.00 2016-10-13 10:12:45.125 287 12436.73 118.65 54376.62 88888.00 2016-10-13 10:12:45.250 287 12436.67 118.65 54376.65 88888.00 2016-10-13 10:12:45.375 287 12436.67 118.62 54376.65 88888.00 2016-10-13 10:12:45.500 287 12436.70 118.62 54376.68 88888.00 2016-10-13 10:12:45.625 287 12436.70 118.65 54376.68 88888.00 2016-10-13 10:12:45.750 287 12436.67 118.67 54376.70 88888.00 2016-10-13 10:12:45.875 287 12436.65 118.67 54376.72 88888.00 2016-10-13 10:12:46.000 287 12436.62 118.65 54376.72 88888.00 2016-10-13 10:12:46.125 287 12436.62 118.67 54376.75 88888.00 2016-10-13 10:12:46.250 287 12436.65 118.70 54376.75 88888.00 2016-10-13 10:12:46.375 287 12436.65 118.67 54376.75 88888.00 2016-10-13 10:12:46.500 287 12436.60 118.67 54376.75 88888.00 2016-10-13 10:12:46.625 287 12436.58 118.70 54376.78 88888.00 2016-10-13 10:12:46.750 287 12436.52 118.70 54376.78 88888.00 2016-10-13 10:12:46.875 287 12436.50 118.70 54376.82 88888.00 2016-10-13 10:12:47.000 287 12436.48 118.67 54376.82 88888.00 2016-10-13 10:12:47.125 287 12436.42 118.65 54376.82 88888.00 2016-10-13 10:12:47.250 287 12436.40 118.65 54376.85 88888.00 2016-10-13 10:12:47.375 287 12436.48 118.67 54376.88 88888.00 2016-10-13 10:12:47.500 287 12436.42 118.62 54376.88 88888.00 2016-10-13 10:12:47.625 287 12436.42 118.60 54376.90 88888.00 2016-10-13 10:12:47.750 287 12436.40 118.62 54376.93 88888.00 2016-10-13 10:12:47.875 287 12436.42 118.62 54376.93 88888.00 2016-10-13 10:12:48.000 287 12436.40 118.60 54376.90 88888.00 2016-10-13 10:12:48.125 287 12436.45 118.55 54376.95 88888.00 2016-10-13 10:12:48.250 287 12436.45 118.53 54376.95 88888.00 2016-10-13 10:12:48.375 287 12436.40 118.55 54376.95 88888.00 2016-10-13 10:12:48.500 287 12436.38 118.53 54376.97 88888.00 2016-10-13 10:12:48.625 287 12436.38 118.53 54377.03 88888.00 2016-10-13 10:12:48.750 287 12436.42 118.55 54377.03 88888.00 2016-10-13 10:12:48.875 287 12436.48 118.60 54377.05 88888.00 2016-10-13 10:12:49.000 287 12436.45 118.55 54377.05 88888.00 2016-10-13 10:12:49.125 287 12436.40 118.50 54377.05 88888.00 2016-10-13 10:12:49.250 287 12436.38 118.47 54377.07 88888.00 2016-10-13 10:12:49.375 287 12436.33 118.50 54377.07 88888.00 2016-10-13 10:12:49.500 287 12436.30 118.47 54377.05 88888.00 2016-10-13 10:12:49.625 287 12436.40 118.45 54377.07 88888.00 2016-10-13 10:12:49.750 287 12436.48 118.40 54377.10 88888.00 2016-10-13 10:12:49.875 287 12436.52 118.40 54377.10 88888.00 2016-10-13 10:12:50.000 287 12436.55 118.40 54377.15 88888.00 2016-10-13 10:12:50.125 287 12436.60 118.40 54377.18 88888.00 2016-10-13 10:12:50.250 287 12436.60 118.38 54377.15 88888.00 2016-10-13 10:12:50.375 287 12436.58 118.35 54377.15 88888.00 2016-10-13 10:12:50.500 287 12436.52 118.35 54377.18 88888.00 2016-10-13 10:12:50.625 287 12436.58 118.38 54377.18 88888.00 2016-10-13 10:12:50.750 287 12436.58 118.38 54377.18 88888.00 2016-10-13 10:12:50.875 287 12436.60 118.30 54377.20 88888.00 2016-10-13 10:12:51.000 287 12436.60 118.28 54377.22 88888.00 2016-10-13 10:12:51.125 287 12436.62 118.28 54377.22 88888.00 2016-10-13 10:12:51.250 287 12436.62 118.25 54377.25 88888.00 2016-10-13 10:12:51.375 287 12436.67 118.25 54377.25 88888.00 2016-10-13 10:12:51.500 287 12436.65 118.25 54377.25 88888.00 2016-10-13 10:12:51.625 287 12436.70 118.25 54377.30 88888.00 2016-10-13 10:12:51.750 287 12436.65 118.25 54377.30 88888.00 2016-10-13 10:12:51.875 287 12436.62 118.20 54377.32 88888.00 2016-10-13 10:12:52.000 287 12436.67 118.20 54377.35 88888.00 2016-10-13 10:12:52.125 287 12436.73 118.17 54377.35 88888.00 2016-10-13 10:12:52.250 287 12436.70 118.15 54377.38 88888.00 2016-10-13 10:12:52.375 287 12436.67 118.12 54377.38 88888.00 2016-10-13 10:12:52.500 287 12436.65 118.12 54377.40 88888.00 2016-10-13 10:12:52.625 287 12436.62 118.10 54377.45 88888.00 2016-10-13 10:12:52.750 287 12436.70 118.10 54377.45 88888.00 2016-10-13 10:12:52.875 287 12436.77 118.12 54377.50 88888.00 2016-10-13 10:12:53.000 287 12436.77 118.08 54377.47 88888.00 2016-10-13 10:12:53.125 287 12436.83 118.10 54377.50 88888.00 2016-10-13 10:12:53.250 287 12436.85 118.10 54377.50 88888.00 2016-10-13 10:12:53.375 287 12436.90 118.10 54377.53 88888.00 2016-10-13 10:12:53.500 287 12436.88 118.12 54377.55 88888.00 2016-10-13 10:12:53.625 287 12436.83 118.10 54377.55 88888.00 2016-10-13 10:12:53.750 287 12436.85 118.10 54377.57 88888.00 2016-10-13 10:12:53.875 287 12436.92 118.15 54377.60 88888.00 2016-10-13 10:12:54.000 287 12436.95 118.12 54377.60 88888.00 2016-10-13 10:12:54.125 287 12437.00 118.15 54377.60 88888.00 2016-10-13 10:12:54.250 287 12437.05 118.12 54377.62 88888.00 2016-10-13 10:12:54.375 287 12437.10 118.12 54377.60 88888.00 2016-10-13 10:12:54.500 287 12437.08 118.10 54377.62 88888.00 2016-10-13 10:12:54.625 287 12437.12 118.17 54377.65 88888.00 2016-10-13 10:12:54.750 287 12437.15 118.17 54377.68 88888.00 2016-10-13 10:12:54.875 287 12437.10 118.20 54377.68 88888.00 2016-10-13 10:12:55.000 287 12437.08 118.20 54377.70 88888.00 2016-10-13 10:12:55.125 287 12437.10 118.20 54377.70 88888.00 2016-10-13 10:12:55.250 287 12437.17 118.22 54377.72 88888.00 2016-10-13 10:12:55.375 287 12437.20 118.22 54377.72 88888.00 2016-10-13 10:12:55.500 287 12437.20 118.20 54377.72 88888.00 2016-10-13 10:12:55.625 287 12437.20 118.20 54377.72 88888.00 2016-10-13 10:12:55.750 287 12437.27 118.20 54377.75 88888.00 2016-10-13 10:12:55.875 287 12437.35 118.28 54377.75 88888.00 2016-10-13 10:12:56.000 287 12437.30 118.25 54377.78 88888.00 2016-10-13 10:12:56.125 287 12437.30 118.25 54377.78 88888.00 2016-10-13 10:12:56.250 287 12437.33 118.22 54377.80 88888.00 2016-10-13 10:12:56.375 287 12437.40 118.22 54377.80 88888.00 2016-10-13 10:12:56.500 287 12437.40 118.22 54377.82 88888.00 2016-10-13 10:12:56.625 287 12437.38 118.22 54377.85 88888.00 2016-10-13 10:12:56.750 287 12437.40 118.25 54377.82 88888.00 2016-10-13 10:12:56.875 287 12437.38 118.28 54377.85 88888.00 2016-10-13 10:12:57.000 287 12437.45 118.28 54377.85 88888.00 2016-10-13 10:12:57.125 287 12437.50 118.30 54377.88 88888.00 2016-10-13 10:12:57.250 287 12437.50 118.33 54377.90 88888.00 2016-10-13 10:12:57.375 287 12437.55 118.35 54377.90 88888.00 2016-10-13 10:12:57.500 287 12437.55 118.38 54377.90 88888.00 2016-10-13 10:12:57.625 287 12437.58 118.38 54377.93 88888.00 2016-10-13 10:12:57.750 287 12437.62 118.40 54377.93 88888.00 2016-10-13 10:12:57.875 287 12437.65 118.40 54377.93 88888.00 2016-10-13 10:12:58.000 287 12437.65 118.45 54377.95 88888.00 2016-10-13 10:12:58.125 287 12437.67 118.45 54377.95 88888.00 2016-10-13 10:12:58.250 287 12437.75 118.42 54377.95 88888.00 2016-10-13 10:12:58.375 287 12437.88 118.45 54377.97 88888.00 2016-10-13 10:12:58.500 287 12437.95 118.50 54378.00 88888.00 2016-10-13 10:12:58.625 287 12437.95 118.55 54377.97 88888.00 2016-10-13 10:12:58.750 287 12437.95 118.55 54378.00 88888.00 2016-10-13 10:12:58.875 287 12438.02 118.55 54378.00 88888.00 2016-10-13 10:12:59.000 287 12438.08 118.55 54378.00 88888.00 2016-10-13 10:12:59.125 287 12438.12 118.60 54378.00 88888.00 2016-10-13 10:12:59.250 287 12438.12 118.65 54378.05 88888.00 2016-10-13 10:12:59.375 287 12438.20 118.67 54378.05 88888.00 2016-10-13 10:12:59.500 287 12438.25 118.67 54378.07 88888.00 2016-10-13 10:12:59.625 287 12438.33 118.70 54378.10 88888.00 2016-10-13 10:12:59.750 287 12438.40 118.72 54378.10 88888.00 2016-10-13 10:12:59.875 287 12438.40 118.72 54378.10 88888.00 2016-10-13 10:13:00.000 287 12438.38 118.70 54378.10 88888.00 2016-10-13 10:13:00.125 287 12438.38 118.70 54378.12 88888.00 2016-10-13 10:13:00.250 287 12438.40 118.72 54378.15 88888.00 2016-10-13 10:13:00.375 287 12438.45 118.75 54378.18 88888.00 2016-10-13 10:13:00.500 287 12438.45 118.78 54378.20 88888.00 2016-10-13 10:13:00.625 287 12438.45 118.78 54378.20 88888.00 2016-10-13 10:13:00.750 287 12438.48 118.78 54378.22 88888.00 2016-10-13 10:13:00.875 287 12438.52 118.78 54378.25 88888.00 2016-10-13 10:13:01.000 287 12438.58 118.78 54378.25 88888.00 2016-10-13 10:13:01.125 287 12438.55 118.75 54378.25 88888.00 2016-10-13 10:13:01.250 287 12438.55 118.78 54378.30 88888.00 2016-10-13 10:13:01.375 287 12438.65 118.75 54378.30 88888.00 2016-10-13 10:13:01.500 287 12438.67 118.80 54378.32 88888.00 2016-10-13 10:13:01.625 287 12438.65 118.78 54378.35 88888.00 2016-10-13 10:13:01.750 287 12438.67 118.80 54378.35 88888.00 2016-10-13 10:13:01.875 287 12438.75 118.78 54378.35 88888.00 2016-10-13 10:13:02.000 287 12438.77 118.80 54378.38 88888.00 2016-10-13 10:13:02.125 287 12438.80 118.80 54378.40 88888.00 2016-10-13 10:13:02.250 287 12438.75 118.83 54378.40 88888.00 2016-10-13 10:13:02.375 287 12438.73 118.80 54378.45 88888.00 2016-10-13 10:13:02.500 287 12438.70 118.80 54378.45 88888.00 2016-10-13 10:13:02.625 287 12438.75 118.80 54378.47 88888.00 2016-10-13 10:13:02.750 287 12438.83 118.83 54378.50 88888.00 2016-10-13 10:13:02.875 287 12438.85 118.80 54378.50 88888.00 2016-10-13 10:13:03.000 287 12438.83 118.78 54378.47 88888.00 2016-10-13 10:13:03.125 287 12438.80 118.78 54378.53 88888.00 2016-10-13 10:13:03.250 287 12438.75 118.75 54378.57 88888.00 2016-10-13 10:13:03.375 287 12438.75 118.78 54378.55 88888.00 2016-10-13 10:13:03.500 287 12438.83 118.83 54378.60 88888.00 2016-10-13 10:13:03.625 287 12438.83 118.78 54378.62 88888.00 2016-10-13 10:13:03.750 287 12438.88 118.78 54378.62 88888.00 2016-10-13 10:13:03.875 287 12438.88 118.75 54378.62 88888.00 2016-10-13 10:13:04.000 287 12438.85 118.75 54378.68 88888.00 2016-10-13 10:13:04.125 287 12438.85 118.78 54378.68 88888.00 2016-10-13 10:13:04.250 287 12438.90 118.78 54378.72 88888.00 2016-10-13 10:13:04.375 287 12438.92 118.78 54378.70 88888.00 2016-10-13 10:13:04.500 287 12438.88 118.80 54378.72 88888.00 2016-10-13 10:13:04.625 287 12438.85 118.80 54378.75 88888.00 2016-10-13 10:13:04.750 287 12438.85 118.80 54378.75 88888.00 2016-10-13 10:13:04.875 287 12438.95 118.80 54378.78 88888.00 2016-10-13 10:13:05.000 287 12439.05 118.83 54378.78 88888.00 2016-10-13 10:13:05.125 287 12439.05 118.80 54378.80 88888.00 2016-10-13 10:13:05.250 287 12439.02 118.83 54378.82 88888.00 2016-10-13 10:13:05.375 287 12439.10 118.88 54378.85 88888.00 2016-10-13 10:13:05.500 287 12439.17 118.90 54378.85 88888.00 2016-10-13 10:13:05.625 287 12439.20 118.90 54378.90 88888.00 2016-10-13 10:13:05.750 287 12439.20 118.90 54378.88 88888.00 2016-10-13 10:13:05.875 287 12439.30 118.92 54378.88 88888.00 2016-10-13 10:13:06.000 287 12439.30 118.92 54378.90 88888.00 2016-10-13 10:13:06.125 287 12439.38 118.95 54378.93 88888.00 2016-10-13 10:13:06.250 287 12439.42 118.92 54378.95 88888.00 2016-10-13 10:13:06.375 287 12439.45 118.95 54378.93 88888.00 2016-10-13 10:13:06.500 287 12439.48 118.95 54378.95 88888.00 2016-10-13 10:13:06.625 287 12439.55 118.97 54378.95 88888.00 2016-10-13 10:13:06.750 287 12439.55 118.95 54378.97 88888.00 2016-10-13 10:13:06.875 287 12439.60 119.00 54379.00 88888.00 2016-10-13 10:13:07.000 287 12439.67 119.05 54379.03 88888.00 2016-10-13 10:13:07.125 287 12439.70 119.05 54379.05 88888.00 2016-10-13 10:13:07.250 287 12439.75 119.05 54379.07 88888.00 2016-10-13 10:13:07.375 287 12439.75 119.03 54379.07 88888.00 2016-10-13 10:13:07.500 287 12439.73 119.08 54379.05 88888.00 2016-10-13 10:13:07.625 287 12439.75 119.08 54379.07 88888.00 2016-10-13 10:13:07.750 287 12439.75 119.12 54379.10 88888.00 2016-10-13 10:13:07.875 287 12439.77 119.15 54379.15 88888.00 2016-10-13 10:13:08.000 287 12439.77 119.12 54379.12 88888.00 2016-10-13 10:13:08.125 287 12439.83 119.15 54379.15 88888.00 2016-10-13 10:13:08.250 287 12439.88 119.12 54379.15 88888.00 2016-10-13 10:13:08.375 287 12439.98 119.17 54379.18 88888.00 2016-10-13 10:13:08.500 287 12440.02 119.17 54379.20 88888.00 2016-10-13 10:13:08.625 287 12440.00 119.22 54379.20 88888.00 2016-10-13 10:13:08.750 287 12439.98 119.22 54379.20 88888.00 2016-10-13 10:13:08.875 287 12440.00 119.22 54379.22 88888.00 2016-10-13 10:13:09.000 287 12440.08 119.22 54379.25 88888.00 2016-10-13 10:13:09.125 287 12440.10 119.25 54379.28 88888.00 2016-10-13 10:13:09.250 287 12440.05 119.28 54379.28 88888.00 2016-10-13 10:13:09.375 287 12440.10 119.28 54379.30 88888.00 2016-10-13 10:13:09.500 287 12440.12 119.25 54379.30 88888.00 2016-10-13 10:13:09.625 287 12440.20 119.28 54379.32 88888.00 2016-10-13 10:13:09.750 287 12440.20 119.28 54379.32 88888.00 2016-10-13 10:13:09.875 287 12440.20 119.30 54379.38 88888.00 2016-10-13 10:13:10.000 287 12440.25 119.30 54379.40 88888.00 2016-10-13 10:13:10.125 287 12440.23 119.28 54379.40 88888.00 2016-10-13 10:13:10.250 287 12440.17 119.28 54379.43 88888.00 2016-10-13 10:13:10.375 287 12440.20 119.30 54379.45 88888.00 2016-10-13 10:13:10.500 287 12440.30 119.28 54379.47 88888.00 2016-10-13 10:13:10.625 287 12440.30 119.30 54379.50 88888.00 2016-10-13 10:13:10.750 287 12440.33 119.30 54379.50 88888.00 2016-10-13 10:13:10.875 287 12440.35 119.33 54379.50 88888.00 2016-10-13 10:13:11.000 287 12440.35 119.35 54379.53 88888.00 2016-10-13 10:13:11.125 287 12440.35 119.35 54379.55 88888.00 2016-10-13 10:13:11.250 287 12440.35 119.38 54379.57 88888.00 2016-10-13 10:13:11.375 287 12440.45 119.42 54379.57 88888.00 2016-10-13 10:13:11.500 287 12440.50 119.40 54379.57 88888.00 2016-10-13 10:13:11.625 287 12440.52 119.38 54379.57 88888.00 2016-10-13 10:13:11.750 287 12440.55 119.38 54379.60 88888.00 2016-10-13 10:13:11.875 287 12440.65 119.42 54379.60 88888.00 2016-10-13 10:13:12.000 287 12440.67 119.47 54379.62 88888.00 2016-10-13 10:13:12.125 287 12440.65 119.50 54379.65 88888.00 2016-10-13 10:13:12.250 287 12440.60 119.53 54379.65 88888.00 2016-10-13 10:13:12.375 287 12440.60 119.55 54379.68 88888.00 2016-10-13 10:13:12.500 287 12440.65 119.60 54379.70 88888.00 2016-10-13 10:13:12.625 287 12440.73 119.60 54379.68 88888.00 2016-10-13 10:13:12.750 287 12440.80 119.62 54379.70 88888.00 2016-10-13 10:13:12.875 287 12440.83 119.65 54379.70 88888.00 2016-10-13 10:13:13.000 287 12440.85 119.67 54379.72 88888.00 2016-10-13 10:13:13.125 287 12440.88 119.70 54379.75 88888.00 2016-10-13 10:13:13.250 287 12440.85 119.70 54379.75 88888.00 2016-10-13 10:13:13.375 287 12440.88 119.70 54379.75 88888.00 2016-10-13 10:13:13.500 287 12440.95 119.75 54379.78 88888.00 2016-10-13 10:13:13.625 287 12441.00 119.80 54379.78 88888.00 2016-10-13 10:13:13.750 287 12441.05 119.83 54379.78 88888.00 2016-10-13 10:13:13.875 287 12441.12 119.88 54379.82 88888.00 2016-10-13 10:13:14.000 287 12441.20 119.90 54379.82 88888.00 2016-10-13 10:13:14.125 287 12441.20 119.88 54379.82 88888.00 2016-10-13 10:13:14.250 287 12441.20 119.90 54379.85 88888.00 2016-10-13 10:13:14.375 287 12441.25 119.92 54379.88 88888.00 2016-10-13 10:13:14.500 287 12441.30 119.95 54379.90 88888.00 2016-10-13 10:13:14.625 287 12441.35 119.95 54379.93 88888.00 2016-10-13 10:13:14.750 287 12441.40 119.95 54379.90 88888.00 2016-10-13 10:13:14.875 287 12441.40 119.95 54379.90 88888.00 2016-10-13 10:13:15.000 287 12441.48 119.95 54379.93 88888.00 2016-10-13 10:13:15.125 287 12441.48 119.97 54379.93 88888.00 2016-10-13 10:13:15.250 287 12441.45 119.97 54379.93 88888.00 2016-10-13 10:13:15.375 287 12441.52 120.00 54379.93 88888.00 2016-10-13 10:13:15.500 287 12441.60 120.00 54379.93 88888.00 2016-10-13 10:13:15.625 287 12441.67 119.97 54379.95 88888.00 2016-10-13 10:13:15.750 287 12441.73 119.97 54379.97 88888.00 2016-10-13 10:13:15.875 287 12441.75 120.00 54379.95 88888.00 2016-10-13 10:13:16.000 287 12441.80 120.00 54379.95 88888.00 2016-10-13 10:13:16.125 287 12441.85 120.00 54379.95 88888.00 2016-10-13 10:13:16.250 287 12441.85 120.00 54379.97 88888.00 2016-10-13 10:13:16.375 287 12441.90 120.00 54380.00 88888.00 2016-10-13 10:13:16.500 287 12441.92 120.00 54380.00 88888.00 2016-10-13 10:13:16.625 287 12442.00 119.97 54379.97 88888.00 2016-10-13 10:13:16.750 287 12442.08 119.97 54380.00 88888.00 2016-10-13 10:13:16.875 287 12442.08 119.97 54380.00 88888.00 2016-10-13 10:13:17.000 287 12442.12 119.95 54380.00 88888.00 2016-10-13 10:13:17.125 287 12442.17 119.95 54380.00 88888.00 2016-10-13 10:13:17.250 287 12442.23 119.95 54380.03 88888.00 2016-10-13 10:13:17.375 287 12442.23 119.97 54380.03 88888.00 2016-10-13 10:13:17.500 287 12442.25 119.97 54380.07 88888.00 2016-10-13 10:13:17.625 287 12442.30 119.95 54380.07 88888.00 2016-10-13 10:13:17.750 287 12442.27 119.97 54380.07 88888.00 2016-10-13 10:13:17.875 287 12442.35 119.97 54380.07 88888.00 2016-10-13 10:13:18.000 287 12442.40 120.00 54380.05 88888.00 2016-10-13 10:13:18.125 287 12442.40 119.97 54380.07 88888.00 2016-10-13 10:13:18.250 287 12442.42 119.95 54380.10 88888.00 2016-10-13 10:13:18.375 287 12442.48 119.97 54380.12 88888.00 2016-10-13 10:13:18.500 287 12442.55 120.00 54380.12 88888.00 2016-10-13 10:13:18.625 287 12442.55 120.03 54380.10 88888.00 2016-10-13 10:13:18.750 287 12442.62 120.08 54380.12 88888.00 2016-10-13 10:13:18.875 287 12442.70 120.08 54380.18 88888.00 2016-10-13 10:13:19.000 287 12442.75 120.08 54380.18 88888.00 2016-10-13 10:13:19.125 287 12442.75 120.10 54380.22 88888.00 2016-10-13 10:13:19.250 287 12442.73 120.08 54380.20 88888.00 2016-10-13 10:13:19.375 287 12442.77 120.08 54380.20 88888.00 2016-10-13 10:13:19.500 287 12442.77 120.10 54380.22 88888.00 2016-10-13 10:13:19.625 287 12442.75 120.12 54380.22 88888.00 2016-10-13 10:13:19.750 287 12442.83 120.12 54380.22 88888.00 2016-10-13 10:13:19.875 287 12442.95 120.12 54380.25 88888.00 2016-10-13 10:13:20.000 287 12442.98 120.10 54380.22 88888.00 2016-10-13 10:13:20.125 287 12443.02 120.08 54380.25 88888.00 2016-10-13 10:13:20.250 287 12443.12 120.08 54380.30 88888.00 2016-10-13 10:13:20.375 287 12443.12 120.10 54380.30 88888.00 2016-10-13 10:13:20.500 287 12443.10 120.08 54380.28 88888.00 2016-10-13 10:13:20.625 287 12443.10 120.10 54380.28 88888.00 2016-10-13 10:13:20.750 287 12443.15 120.10 54380.30 88888.00 2016-10-13 10:13:20.875 287 12443.17 120.10 54380.32 88888.00 2016-10-13 10:13:21.000 287 12443.25 120.12 54380.38 88888.00 2016-10-13 10:13:21.125 287 12443.35 120.12 54380.40 88888.00 2016-10-13 10:13:21.250 287 12443.40 120.10 54380.40 88888.00 2016-10-13 10:13:21.375 287 12443.48 120.10 54380.40 88888.00 2016-10-13 10:13:21.500 287 12443.42 120.08 54380.40 88888.00 2016-10-13 10:13:21.625 287 12443.38 120.08 54380.43 88888.00 2016-10-13 10:13:21.750 287 12443.38 120.05 54380.43 88888.00 2016-10-13 10:13:21.875 287 12443.40 120.05 54380.45 88888.00 2016-10-13 10:13:22.000 287 12443.45 120.08 54380.45 88888.00 2016-10-13 10:13:22.125 287 12443.50 120.08 54380.45 88888.00 2016-10-13 10:13:22.250 287 12443.50 120.05 54380.47 88888.00 2016-10-13 10:13:22.375 287 12443.55 120.03 54380.50 88888.00 2016-10-13 10:13:22.500 287 12443.58 120.03 54380.50 88888.00 2016-10-13 10:13:22.625 287 12443.55 119.97 54380.53 88888.00 2016-10-13 10:13:22.750 287 12443.45 120.00 54380.53 88888.00 2016-10-13 10:13:22.875 287 12443.42 119.97 54380.55 88888.00 2016-10-13 10:13:23.000 287 12443.45 119.95 54380.55 88888.00 2016-10-13 10:13:23.125 287 12443.48 119.92 54380.60 88888.00 2016-10-13 10:13:23.250 287 12443.45 119.90 54380.62 88888.00 2016-10-13 10:13:23.375 287 12443.50 119.90 54380.65 88888.00 2016-10-13 10:13:23.500 287 12443.55 119.90 54380.65 88888.00 2016-10-13 10:13:23.625 287 12443.58 119.88 54380.68 88888.00 2016-10-13 10:13:23.750 287 12443.62 119.88 54380.70 88888.00 2016-10-13 10:13:23.875 287 12443.67 119.80 54380.70 88888.00 2016-10-13 10:13:24.000 287 12443.60 119.78 54380.72 88888.00 2016-10-13 10:13:24.125 287 12443.58 119.78 54380.75 88888.00 2016-10-13 10:13:24.250 287 12443.58 119.75 54380.78 88888.00 2016-10-13 10:13:24.375 287 12443.55 119.70 54380.80 88888.00 2016-10-13 10:13:24.500 287 12443.58 119.70 54380.80 88888.00 2016-10-13 10:13:24.625 287 12443.60 119.65 54380.82 88888.00 2016-10-13 10:13:24.750 287 12443.67 119.67 54380.82 88888.00 2016-10-13 10:13:24.875 287 12443.67 119.67 54380.85 88888.00 2016-10-13 10:13:25.000 287 12443.65 119.65 54380.88 88888.00 2016-10-13 10:13:25.125 287 12443.70 119.60 54380.90 88888.00 2016-10-13 10:13:25.250 287 12443.75 119.60 54380.90 88888.00 2016-10-13 10:13:25.375 287 12443.75 119.58 54380.90 88888.00 2016-10-13 10:13:25.500 287 12443.75 119.55 54380.95 88888.00 2016-10-13 10:13:25.625 287 12443.83 119.58 54380.97 88888.00 2016-10-13 10:13:25.750 287 12443.88 119.58 54381.00 88888.00 2016-10-13 10:13:25.875 287 12443.80 119.62 54381.03 88888.00 2016-10-13 10:13:26.000 287 12443.80 119.55 54381.03 88888.00 2016-10-13 10:13:26.125 287 12443.88 119.58 54381.05 88888.00 2016-10-13 10:13:26.250 287 12443.90 119.53 54381.10 88888.00 2016-10-13 10:13:26.375 287 12444.00 119.58 54381.10 88888.00 2016-10-13 10:13:26.500 287 12444.05 119.55 54381.10 88888.00 2016-10-13 10:13:26.625 287 12444.02 119.58 54381.10 88888.00 2016-10-13 10:13:26.750 287 12443.98 119.60 54381.15 88888.00 2016-10-13 10:13:26.875 287 12443.95 119.58 54381.12 88888.00 2016-10-13 10:13:27.000 287 12443.98 119.58 54381.12 88888.00 2016-10-13 10:13:27.125 287 12444.05 119.58 54381.18 88888.00 2016-10-13 10:13:27.250 287 12444.05 119.60 54381.20 88888.00 2016-10-13 10:13:27.375 287 12444.10 119.58 54381.20 88888.00 2016-10-13 10:13:27.500 287 12444.12 119.60 54381.22 88888.00 2016-10-13 10:13:27.625 287 12444.15 119.60 54381.25 88888.00 2016-10-13 10:13:27.750 287 12444.15 119.60 54381.25 88888.00 2016-10-13 10:13:27.875 287 12444.15 119.58 54381.28 88888.00 2016-10-13 10:13:28.000 287 12444.15 119.53 54381.28 88888.00 2016-10-13 10:13:28.125 287 12444.17 119.58 54381.30 88888.00 2016-10-13 10:13:28.250 287 12444.20 119.58 54381.32 88888.00 2016-10-13 10:13:28.375 287 12444.27 119.55 54381.32 88888.00 2016-10-13 10:13:28.500 287 12444.30 119.53 54381.32 88888.00 2016-10-13 10:13:28.625 287 12444.33 119.53 54381.35 88888.00 2016-10-13 10:13:28.750 287 12444.38 119.53 54381.35 88888.00 2016-10-13 10:13:28.875 287 12444.40 119.50 54381.40 88888.00 2016-10-13 10:13:29.000 287 12444.40 119.50 54381.40 88888.00 2016-10-13 10:13:29.125 287 12444.45 119.45 54381.43 88888.00 2016-10-13 10:13:29.250 287 12444.40 119.45 54381.45 88888.00 2016-10-13 10:13:29.375 287 12444.45 119.50 54381.47 88888.00 2016-10-13 10:13:29.500 287 12444.48 119.50 54381.47 88888.00 2016-10-13 10:13:29.625 287 12444.52 119.47 54381.50 88888.00 2016-10-13 10:13:29.750 287 12444.60 119.45 54381.53 88888.00 2016-10-13 10:13:29.875 287 12444.70 119.45 54381.55 88888.00 2016-10-13 10:13:30.000 287 12444.70 119.42 54381.57 88888.00 2016-10-13 10:13:30.125 287 12444.73 119.40 54381.60 88888.00 2016-10-13 10:13:30.250 287 12444.77 119.40 54381.62 88888.00 2016-10-13 10:13:30.375 287 12444.80 119.38 54381.62 88888.00 2016-10-13 10:13:30.500 287 12444.85 119.35 54381.60 88888.00 2016-10-13 10:13:30.625 287 12444.85 119.35 54381.60 88888.00 2016-10-13 10:13:30.750 287 12444.88 119.38 54381.62 88888.00 2016-10-13 10:13:30.875 287 12444.98 119.35 54381.65 88888.00 2016-10-13 10:13:31.000 287 12445.08 119.35 54381.65 88888.00 2016-10-13 10:13:31.125 287 12445.08 119.38 54381.68 88888.00 2016-10-13 10:13:31.250 287 12445.08 119.33 54381.68 88888.00 2016-10-13 10:13:31.375 287 12445.17 119.33 54381.70 88888.00 2016-10-13 10:13:31.500 287 12445.20 119.30 54381.72 88888.00 2016-10-13 10:13:31.625 287 12445.23 119.30 54381.72 88888.00 2016-10-13 10:13:31.750 287 12445.33 119.33 54381.72 88888.00 2016-10-13 10:13:31.875 287 12445.48 119.30 54381.72 88888.00 2016-10-13 10:13:32.000 287 12445.48 119.30 54381.72 88888.00 2016-10-13 10:13:32.125 287 12445.40 119.25 54381.75 88888.00 2016-10-13 10:13:32.250 287 12445.45 119.22 54381.78 88888.00 2016-10-13 10:13:32.375 287 12445.55 119.22 54381.78 88888.00 2016-10-13 10:13:32.500 287 12445.58 119.22 54381.80 88888.00 2016-10-13 10:13:32.625 287 12445.60 119.25 54381.82 88888.00 2016-10-13 10:13:32.750 287 12445.67 119.25 54381.82 88888.00 2016-10-13 10:13:32.875 287 12445.75 119.25 54381.85 88888.00 2016-10-13 10:13:33.000 287 12445.85 119.25 54381.85 88888.00 2016-10-13 10:13:33.125 287 12445.92 119.20 54381.85 88888.00 2016-10-13 10:13:33.250 287 12445.85 119.20 54381.85 88888.00 2016-10-13 10:13:33.375 287 12445.92 119.22 54381.88 88888.00 2016-10-13 10:13:33.500 287 12446.00 119.22 54381.90 88888.00 2016-10-13 10:13:33.625 287 12446.08 119.15 54381.88 88888.00 2016-10-13 10:13:33.750 287 12446.15 119.17 54381.88 88888.00 2016-10-13 10:13:33.875 287 12446.12 119.15 54381.88 88888.00 2016-10-13 10:13:34.000 287 12446.10 119.15 54381.88 88888.00 2016-10-13 10:13:34.125 287 12446.15 119.17 54381.90 88888.00 2016-10-13 10:13:34.250 287 12446.20 119.15 54381.93 88888.00 2016-10-13 10:13:34.375 287 12446.23 119.15 54381.95 88888.00 2016-10-13 10:13:34.500 287 12446.25 119.12 54381.95 88888.00 2016-10-13 10:13:34.625 287 12446.27 119.10 54382.00 88888.00 2016-10-13 10:13:34.750 287 12446.25 119.10 54382.00 88888.00 2016-10-13 10:13:34.875 287 12446.25 119.08 54382.00 88888.00 2016-10-13 10:13:35.000 287 12446.27 119.05 54382.00 88888.00 2016-10-13 10:13:35.125 287 12446.33 119.03 54382.03 88888.00 2016-10-13 10:13:35.250 287 12446.27 119.00 54382.05 88888.00 2016-10-13 10:13:35.375 287 12446.27 119.00 54382.07 88888.00 2016-10-13 10:13:35.500 287 12446.30 119.00 54382.07 88888.00 2016-10-13 10:13:35.625 287 12446.27 118.97 54382.10 88888.00 2016-10-13 10:13:35.750 287 12446.30 118.97 54382.10 88888.00 2016-10-13 10:13:35.875 287 12446.33 118.97 54382.10 88888.00 2016-10-13 10:13:36.000 287 12446.38 118.95 54382.12 88888.00 2016-10-13 10:13:36.125 287 12446.40 118.95 54382.15 88888.00 2016-10-13 10:13:36.250 287 12446.38 118.88 54382.18 88888.00 2016-10-13 10:13:36.375 287 12446.42 118.85 54382.20 88888.00 2016-10-13 10:13:36.500 287 12446.48 118.85 54382.22 88888.00 2016-10-13 10:13:36.625 287 12446.48 118.85 54382.22 88888.00 2016-10-13 10:13:36.750 287 12446.45 118.83 54382.25 88888.00 2016-10-13 10:13:36.875 287 12446.42 118.80 54382.28 88888.00 2016-10-13 10:13:37.000 287 12446.48 118.80 54382.28 88888.00 2016-10-13 10:13:37.125 287 12446.52 118.80 54382.30 88888.00 2016-10-13 10:13:37.250 287 12446.48 118.75 54382.32 88888.00 2016-10-13 10:13:37.375 287 12446.48 118.75 54382.32 88888.00 2016-10-13 10:13:37.500 287 12446.55 118.72 54382.32 88888.00 2016-10-13 10:13:37.625 287 12446.65 118.72 54382.35 88888.00 2016-10-13 10:13:37.750 287 12446.67 118.72 54382.38 88888.00 2016-10-13 10:13:37.875 287 12446.65 118.70 54382.38 88888.00 2016-10-13 10:13:38.000 287 12446.70 118.65 54382.40 88888.00 2016-10-13 10:13:38.125 287 12446.80 118.65 54382.43 88888.00 2016-10-13 10:13:38.250 287 12446.80 118.60 54382.45 88888.00 2016-10-13 10:13:38.375 287 12446.80 118.62 54382.47 88888.00 2016-10-13 10:13:38.500 287 12446.80 118.55 54382.47 88888.00 2016-10-13 10:13:38.625 287 12446.83 118.53 54382.47 88888.00 2016-10-13 10:13:38.750 287 12446.77 118.55 54382.47 88888.00 2016-10-13 10:13:38.875 287 12446.75 118.55 54382.50 88888.00 2016-10-13 10:13:39.000 287 12446.85 118.55 54382.55 88888.00 2016-10-13 10:13:39.125 287 12446.92 118.53 54382.55 88888.00 2016-10-13 10:13:39.250 287 12446.92 118.53 54382.57 88888.00 2016-10-13 10:13:39.375 287 12446.98 118.55 54382.60 88888.00 2016-10-13 10:13:39.500 287 12446.98 118.53 54382.60 88888.00 2016-10-13 10:13:39.625 287 12446.98 118.47 54382.62 88888.00 2016-10-13 10:13:39.750 287 12446.95 118.47 54382.65 88888.00 2016-10-13 10:13:39.875 287 12446.98 118.47 54382.68 88888.00 2016-10-13 10:13:40.000 287 12446.98 118.45 54382.70 88888.00 2016-10-13 10:13:40.125 287 12447.05 118.45 54382.70 88888.00 2016-10-13 10:13:40.250 287 12447.08 118.45 54382.75 88888.00 2016-10-13 10:13:40.375 287 12447.10 118.50 54382.78 88888.00 2016-10-13 10:13:40.500 287 12447.08 118.50 54382.80 88888.00 2016-10-13 10:13:40.625 287 12447.08 118.42 54382.82 88888.00 2016-10-13 10:13:40.750 287 12447.12 118.42 54382.85 88888.00 2016-10-13 10:13:40.875 287 12447.12 118.42 54382.85 88888.00 2016-10-13 10:13:41.000 287 12447.12 118.42 54382.85 88888.00 2016-10-13 10:13:41.125 287 12447.12 118.42 54382.88 88888.00 2016-10-13 10:13:41.250 287 12447.12 118.38 54382.95 88888.00 2016-10-13 10:13:41.375 287 12447.12 118.38 54382.95 88888.00 2016-10-13 10:13:41.500 287 12447.10 118.38 54382.97 88888.00 2016-10-13 10:13:41.625 287 12447.10 118.33 54383.00 88888.00 2016-10-13 10:13:41.750 287 12447.10 118.30 54383.03 88888.00 2016-10-13 10:13:41.875 287 12447.10 118.30 54383.05 88888.00 2016-10-13 10:13:42.000 287 12447.12 118.28 54383.07 88888.00 2016-10-13 10:13:42.125 287 12447.17 118.28 54383.12 88888.00 2016-10-13 10:13:42.250 287 12447.20 118.20 54383.12 88888.00 2016-10-13 10:13:42.375 287 12447.20 118.20 54383.15 88888.00 2016-10-13 10:13:42.500 287 12447.15 118.15 54383.15 88888.00 2016-10-13 10:13:42.625 287 12447.12 118.10 54383.15 88888.00 2016-10-13 10:13:42.750 287 12447.12 118.08 54383.18 88888.00 2016-10-13 10:13:42.875 287 12447.15 118.10 54383.22 88888.00 2016-10-13 10:13:43.000 287 12447.23 118.08 54383.25 88888.00 2016-10-13 10:13:43.125 287 12447.23 118.03 54383.28 88888.00 2016-10-13 10:13:43.250 287 12447.20 117.97 54383.30 88888.00 2016-10-13 10:13:43.375 287 12447.20 117.95 54383.30 88888.00 2016-10-13 10:13:43.500 287 12447.20 117.92 54383.32 88888.00 2016-10-13 10:13:43.625 287 12447.23 117.90 54383.35 88888.00 2016-10-13 10:13:43.750 287 12447.23 117.88 54383.35 88888.00 2016-10-13 10:13:43.875 287 12447.25 117.85 54383.40 88888.00 2016-10-13 10:13:44.000 287 12447.23 117.85 54383.43 88888.00 2016-10-13 10:13:44.125 287 12447.23 117.78 54383.45 88888.00 2016-10-13 10:13:44.250 287 12447.25 117.72 54383.47 88888.00 2016-10-13 10:13:44.375 287 12447.33 117.72 54383.45 88888.00 2016-10-13 10:13:44.500 287 12447.27 117.75 54383.47 88888.00 2016-10-13 10:13:44.625 287 12447.23 117.70 54383.53 88888.00 2016-10-13 10:13:44.750 287 12447.25 117.67 54383.55 88888.00 2016-10-13 10:13:44.875 287 12447.25 117.65 54383.57 88888.00 2016-10-13 10:13:45.000 287 12447.33 117.60 54383.57 88888.00 2016-10-13 10:13:45.125 287 12447.33 117.58 54383.60 88888.00 2016-10-13 10:13:45.250 287 12447.27 117.55 54383.62 88888.00 2016-10-13 10:13:45.375 287 12447.27 117.53 54383.65 88888.00 2016-10-13 10:13:45.500 287 12447.30 117.53 54383.65 88888.00 2016-10-13 10:13:45.625 287 12447.33 117.50 54383.70 88888.00 2016-10-13 10:13:45.750 287 12447.35 117.50 54383.75 88888.00 2016-10-13 10:13:45.875 287 12447.35 117.45 54383.75 88888.00 2016-10-13 10:13:46.000 287 12447.33 117.40 54383.75 88888.00 2016-10-13 10:13:46.125 287 12447.30 117.38 54383.80 88888.00 2016-10-13 10:13:46.250 287 12447.38 117.35 54383.85 88888.00 2016-10-13 10:13:46.375 287 12447.40 117.33 54383.88 88888.00 2016-10-13 10:13:46.500 287 12447.38 117.28 54383.85 88888.00 2016-10-13 10:13:46.625 287 12447.35 117.28 54383.88 88888.00 2016-10-13 10:13:46.750 287 12447.38 117.25 54383.90 88888.00 2016-10-13 10:13:46.875 287 12447.38 117.20 54383.90 88888.00 2016-10-13 10:13:47.000 287 12447.35 117.20 54383.93 88888.00 2016-10-13 10:13:47.125 287 12447.35 117.17 54383.97 88888.00 2016-10-13 10:13:47.250 287 12447.33 117.17 54384.00 88888.00 2016-10-13 10:13:47.375 287 12447.38 117.12 54384.03 88888.00 2016-10-13 10:13:47.500 287 12447.35 117.08 54384.05 88888.00 2016-10-13 10:13:47.625 287 12447.30 117.03 54384.07 88888.00 2016-10-13 10:13:47.750 287 12447.33 117.03 54384.07 88888.00 2016-10-13 10:13:47.875 287 12447.30 117.03 54384.10 88888.00 2016-10-13 10:13:48.000 287 12447.25 117.00 54384.15 88888.00 2016-10-13 10:13:48.125 287 12447.23 116.95 54384.18 88888.00 2016-10-13 10:13:48.250 287 12447.20 116.92 54384.22 88888.00 2016-10-13 10:13:48.375 287 12447.20 116.92 54384.22 88888.00 2016-10-13 10:13:48.500 287 12447.15 116.90 54384.28 88888.00 2016-10-13 10:13:48.625 287 12447.23 116.88 54384.28 88888.00 2016-10-13 10:13:48.750 287 12447.25 116.83 54384.32 88888.00 2016-10-13 10:13:48.875 287 12447.20 116.83 54384.38 88888.00 2016-10-13 10:13:49.000 287 12447.10 116.78 54384.38 88888.00 2016-10-13 10:13:49.125 287 12447.00 116.75 54384.43 88888.00 2016-10-13 10:13:49.250 287 12446.95 116.70 54384.45 88888.00 2016-10-13 10:13:49.375 287 12446.92 116.67 54384.47 88888.00 2016-10-13 10:13:49.500 287 12447.00 116.65 54384.50 88888.00 2016-10-13 10:13:49.625 287 12447.08 116.62 54384.53 88888.00 2016-10-13 10:13:49.750 287 12447.10 116.62 54384.55 88888.00 2016-10-13 10:13:49.875 287 12447.05 116.62 54384.57 88888.00 2016-10-13 10:13:50.000 287 12446.98 116.62 54384.57 88888.00 2016-10-13 10:13:50.125 287 12446.95 116.55 54384.62 88888.00 2016-10-13 10:13:50.250 287 12446.98 116.45 54384.68 88888.00 2016-10-13 10:13:50.375 287 12447.00 116.45 54384.68 88888.00 2016-10-13 10:13:50.500 287 12447.00 116.45 54384.72 88888.00 2016-10-13 10:13:50.625 287 12446.95 116.45 54384.72 88888.00 2016-10-13 10:13:50.750 287 12446.92 116.42 54384.78 88888.00 2016-10-13 10:13:50.875 287 12446.98 116.40 54384.80 88888.00 2016-10-13 10:13:51.000 287 12447.02 116.38 54384.82 88888.00 2016-10-13 10:13:51.125 287 12446.95 116.30 54384.82 88888.00 2016-10-13 10:13:51.250 287 12446.92 116.28 54384.88 88888.00 2016-10-13 10:13:51.375 287 12446.90 116.28 54384.88 88888.00 2016-10-13 10:13:51.500 287 12446.92 116.25 54384.90 88888.00 2016-10-13 10:13:51.625 287 12446.98 116.22 54384.90 88888.00 2016-10-13 10:13:51.750 287 12446.98 116.20 54384.95 88888.00 2016-10-13 10:13:51.875 287 12446.98 116.20 54384.95 88888.00 2016-10-13 10:13:52.000 287 12447.02 116.17 54384.97 88888.00 2016-10-13 10:13:52.125 287 12447.02 116.12 54385.03 88888.00 2016-10-13 10:13:52.250 287 12446.98 116.10 54385.07 88888.00 2016-10-13 10:13:52.375 287 12446.98 116.12 54385.10 88888.00 2016-10-13 10:13:52.500 287 12446.95 116.10 54385.12 88888.00 2016-10-13 10:13:52.625 287 12446.98 116.05 54385.18 88888.00 2016-10-13 10:13:52.750 287 12447.05 116.05 54385.18 88888.00 2016-10-13 10:13:52.875 287 12447.00 116.03 54385.18 88888.00 2016-10-13 10:13:53.000 287 12446.95 116.00 54385.22 88888.00 2016-10-13 10:13:53.125 287 12446.98 116.00 54385.28 88888.00 2016-10-13 10:13:53.250 287 12446.95 115.97 54385.30 88888.00 2016-10-13 10:13:53.375 287 12447.02 115.95 54385.32 88888.00 2016-10-13 10:13:53.500 287 12446.98 115.95 54385.30 88888.00 2016-10-13 10:13:53.625 287 12446.98 115.95 54385.35 88888.00 2016-10-13 10:13:53.750 287 12446.98 115.92 54385.38 88888.00 2016-10-13 10:13:53.875 287 12447.02 115.92 54385.40 88888.00 2016-10-13 10:13:54.000 287 12447.05 115.92 54385.43 88888.00 2016-10-13 10:13:54.125 287 12447.02 115.90 54385.47 88888.00 2016-10-13 10:13:54.250 287 12447.02 115.83 54385.50 88888.00 2016-10-13 10:13:54.375 287 12447.05 115.80 54385.50 88888.00 2016-10-13 10:13:54.500 287 12447.02 115.83 54385.57 88888.00 2016-10-13 10:13:54.625 287 12447.00 115.80 54385.57 88888.00 2016-10-13 10:13:54.750 287 12447.05 115.78 54385.60 88888.00 2016-10-13 10:13:54.875 287 12447.10 115.75 54385.62 88888.00 2016-10-13 10:13:55.000 287 12447.10 115.72 54385.65 88888.00 2016-10-13 10:13:55.125 287 12447.02 115.67 54385.68 88888.00 2016-10-13 10:13:55.250 287 12447.00 115.67 54385.70 88888.00 2016-10-13 10:13:55.375 287 12447.05 115.67 54385.68 88888.00 2016-10-13 10:13:55.500 287 12447.08 115.67 54385.72 88888.00 2016-10-13 10:13:55.625 287 12447.12 115.62 54385.75 88888.00 2016-10-13 10:13:55.750 287 12447.20 115.62 54385.80 88888.00 2016-10-13 10:13:55.875 287 12447.25 115.60 54385.85 88888.00 2016-10-13 10:13:56.000 287 12447.20 115.58 54385.85 88888.00 2016-10-13 10:13:56.125 287 12447.30 115.55 54385.93 88888.00 2016-10-13 10:13:56.250 287 12447.30 115.47 54385.93 88888.00 2016-10-13 10:13:56.375 287 12447.25 115.50 54385.93 88888.00 2016-10-13 10:13:56.500 287 12447.25 115.47 54385.95 88888.00 2016-10-13 10:13:56.625 287 12447.27 115.42 54385.97 88888.00 2016-10-13 10:13:56.750 287 12447.33 115.38 54385.97 88888.00 2016-10-13 10:13:56.875 287 12447.33 115.38 54386.00 88888.00 2016-10-13 10:13:57.000 287 12447.35 115.38 54386.05 88888.00 2016-10-13 10:13:57.125 287 12447.40 115.35 54386.07 88888.00 2016-10-13 10:13:57.250 287 12447.42 115.30 54386.12 88888.00 2016-10-13 10:13:57.375 287 12447.48 115.30 54386.15 88888.00 2016-10-13 10:13:57.500 287 12447.48 115.28 54386.18 88888.00 2016-10-13 10:13:57.625 287 12447.52 115.22 54386.18 88888.00 2016-10-13 10:13:57.750 287 12447.58 115.22 54386.18 88888.00 2016-10-13 10:13:57.875 287 12447.58 115.20 54386.22 88888.00 2016-10-13 10:13:58.000 287 12447.58 115.15 54386.25 88888.00 2016-10-13 10:13:58.125 287 12447.55 115.15 54386.30 88888.00 2016-10-13 10:13:58.250 287 12447.52 115.10 54386.32 88888.00 2016-10-13 10:13:58.375 287 12447.65 115.10 54386.32 88888.00 2016-10-13 10:13:58.500 287 12447.73 115.10 54386.35 88888.00 2016-10-13 10:13:58.625 287 12447.67 115.05 54386.38 88888.00 2016-10-13 10:13:58.750 287 12447.67 115.00 54386.40 88888.00 2016-10-13 10:13:58.875 287 12447.67 114.95 54386.43 88888.00 2016-10-13 10:13:59.000 287 12447.60 114.95 54386.43 88888.00 2016-10-13 10:13:59.125 287 12447.62 114.92 54386.45 88888.00 2016-10-13 10:13:59.250 287 12447.62 114.88 54386.47 88888.00 2016-10-13 10:13:59.375 287 12447.65 114.88 54386.53 88888.00 2016-10-13 10:13:59.500 287 12447.67 114.88 54386.55 88888.00 2016-10-13 10:13:59.625 287 12447.75 114.85 54386.55 88888.00 2016-10-13 10:13:59.750 287 12447.77 114.85 54386.60 88888.00 2016-10-13 10:13:59.875 287 12447.75 114.85 54386.62 88888.00 2016-10-13 10:14:00.000 287 12447.77 114.88 54386.62 88888.00 2016-10-13 10:14:00.125 287 12447.80 114.83 54386.68 88888.00 2016-10-13 10:14:00.250 287 12447.83 114.80 54386.68 88888.00 2016-10-13 10:14:00.375 287 12447.85 114.83 54386.70 88888.00 2016-10-13 10:14:00.500 287 12447.85 114.85 54386.72 88888.00 2016-10-13 10:14:00.625 287 12447.83 114.80 54386.72 88888.00 2016-10-13 10:14:00.750 287 12447.83 114.80 54386.75 88888.00 2016-10-13 10:14:00.875 287 12447.90 114.78 54386.80 88888.00 2016-10-13 10:14:01.000 287 12447.95 114.83 54386.82 88888.00 2016-10-13 10:14:01.125 287 12447.90 114.83 54386.85 88888.00 2016-10-13 10:14:01.250 287 12447.85 114.80 54386.90 88888.00 2016-10-13 10:14:01.375 287 12447.90 114.83 54386.93 88888.00 2016-10-13 10:14:01.500 287 12447.95 114.83 54386.95 88888.00 2016-10-13 10:14:01.625 287 12447.95 114.85 54386.95 88888.00 2016-10-13 10:14:01.750 287 12447.92 114.83 54386.97 88888.00 2016-10-13 10:14:01.875 287 12447.90 114.80 54387.00 88888.00 2016-10-13 10:14:02.000 287 12447.90 114.80 54387.03 88888.00 2016-10-13 10:14:02.125 287 12447.92 114.83 54387.05 88888.00 2016-10-13 10:14:02.250 287 12447.92 114.83 54387.12 88888.00 2016-10-13 10:14:02.375 287 12447.90 114.83 54387.15 88888.00 2016-10-13 10:14:02.500 287 12447.85 114.83 54387.18 88888.00 2016-10-13 10:14:02.625 287 12447.88 114.80 54387.18 88888.00 2016-10-13 10:14:02.750 287 12447.90 114.83 54387.20 88888.00 2016-10-13 10:14:02.875 287 12447.90 114.83 54387.25 88888.00 2016-10-13 10:14:03.000 287 12447.88 114.80 54387.28 88888.00 2016-10-13 10:14:03.125 287 12447.88 114.80 54387.30 88888.00 2016-10-13 10:14:03.250 287 12447.80 114.80 54387.32 88888.00 2016-10-13 10:14:03.375 287 12447.83 114.78 54387.35 88888.00 2016-10-13 10:14:03.500 287 12447.83 114.75 54387.43 88888.00 2016-10-13 10:14:03.625 287 12447.85 114.78 54387.45 88888.00 2016-10-13 10:14:03.750 287 12447.77 114.75 54387.47 88888.00 2016-10-13 10:14:03.875 287 12447.77 114.72 54387.50 88888.00 2016-10-13 10:14:04.000 287 12447.80 114.72 54387.53 88888.00 2016-10-13 10:14:04.125 287 12447.80 114.70 54387.55 88888.00 2016-10-13 10:14:04.250 287 12447.75 114.67 54387.60 88888.00 2016-10-13 10:14:04.375 287 12447.70 114.67 54387.62 88888.00 2016-10-13 10:14:04.500 287 12447.70 114.67 54387.68 88888.00 2016-10-13 10:14:04.625 287 12447.70 114.65 54387.70 88888.00 2016-10-13 10:14:04.750 287 12447.73 114.67 54387.75 88888.00 2016-10-13 10:14:04.875 287 12447.77 114.67 54387.78 88888.00 2016-10-13 10:14:05.000 287 12447.83 114.62 54387.80 88888.00 2016-10-13 10:14:05.125 287 12447.77 114.60 54387.85 88888.00 2016-10-13 10:14:05.250 287 12447.73 114.58 54387.90 88888.00 2016-10-13 10:14:05.375 287 12447.75 114.55 54387.90 88888.00 2016-10-13 10:14:05.500 287 12447.75 114.58 54387.93 88888.00 2016-10-13 10:14:05.625 287 12447.83 114.58 54387.97 88888.00 2016-10-13 10:14:05.750 287 12447.77 114.58 54388.03 88888.00 2016-10-13 10:14:05.875 287 12447.65 114.55 54388.05 88888.00 2016-10-13 10:14:06.000 287 12447.67 114.53 54388.07 88888.00 2016-10-13 10:14:06.125 287 12447.75 114.50 54388.12 88888.00 2016-10-13 10:14:06.250 287 12447.77 114.47 54388.18 88888.00 2016-10-13 10:14:06.375 287 12447.80 114.50 54388.20 88888.00 2016-10-13 10:14:06.500 287 12447.73 114.50 54388.22 88888.00 2016-10-13 10:14:06.625 287 12447.73 114.47 54388.28 88888.00 2016-10-13 10:14:06.750 287 12447.80 114.47 54388.28 88888.00 2016-10-13 10:14:06.875 287 12447.83 114.45 54388.32 88888.00 2016-10-13 10:14:07.000 287 12447.83 114.40 54388.35 88888.00 2016-10-13 10:14:07.125 287 12447.83 114.38 54388.40 88888.00 2016-10-13 10:14:07.250 287 12447.80 114.40 54388.45 88888.00 2016-10-13 10:14:07.375 287 12447.77 114.40 54388.47 88888.00 2016-10-13 10:14:07.500 287 12447.85 114.40 54388.47 88888.00 2016-10-13 10:14:07.625 287 12447.80 114.38 54388.50 88888.00 2016-10-13 10:14:07.750 287 12447.75 114.35 54388.55 88888.00 2016-10-13 10:14:07.875 287 12447.70 114.35 54388.60 88888.00 2016-10-13 10:14:08.000 287 12447.75 114.35 54388.62 88888.00 2016-10-13 10:14:08.125 287 12447.75 114.35 54388.68 88888.00 2016-10-13 10:14:08.250 287 12447.73 114.33 54388.70 88888.00 2016-10-13 10:14:08.375 287 12447.77 114.33 54388.72 88888.00 2016-10-13 10:14:08.500 287 12447.88 114.33 54388.78 88888.00 2016-10-13 10:14:08.625 287 12447.85 114.30 54388.80 88888.00 2016-10-13 10:14:08.750 287 12447.77 114.30 54388.82 88888.00 2016-10-13 10:14:08.875 287 12447.75 114.33 54388.85 88888.00 2016-10-13 10:14:09.000 287 12447.80 114.33 54388.88 88888.00 2016-10-13 10:14:09.125 287 12447.77 114.30 54388.90 88888.00 2016-10-13 10:14:09.250 287 12447.77 114.33 54388.95 88888.00 2016-10-13 10:14:09.375 287 12447.83 114.33 54388.97 88888.00 2016-10-13 10:14:09.500 287 12447.83 114.33 54388.97 88888.00 2016-10-13 10:14:09.625 287 12447.90 114.33 54389.03 88888.00 2016-10-13 10:14:09.750 287 12447.92 114.38 54389.07 88888.00 2016-10-13 10:14:09.875 287 12447.88 114.35 54389.10 88888.00 2016-10-13 10:14:10.000 287 12447.85 114.35 54389.10 88888.00 2016-10-13 10:14:10.125 287 12447.88 114.35 54389.15 88888.00 2016-10-13 10:14:10.250 287 12447.85 114.40 54389.20 88888.00 2016-10-13 10:14:10.375 287 12447.90 114.40 54389.20 88888.00 2016-10-13 10:14:10.500 287 12447.92 114.40 54389.22 88888.00 2016-10-13 10:14:10.625 287 12447.92 114.40 54389.22 88888.00 2016-10-13 10:14:10.750 287 12447.92 114.42 54389.28 88888.00 2016-10-13 10:14:10.875 287 12447.92 114.40 54389.32 88888.00 2016-10-13 10:14:11.000 287 12447.98 114.42 54389.32 88888.00 2016-10-13 10:14:11.125 287 12448.05 114.42 54389.38 88888.00 2016-10-13 10:14:11.250 287 12448.10 114.45 54389.43 88888.00 2016-10-13 10:14:11.375 287 12448.17 114.47 54389.43 88888.00 2016-10-13 10:14:11.500 287 12448.15 114.45 54389.45 88888.00 2016-10-13 10:14:11.625 287 12448.10 114.45 54389.47 88888.00 2016-10-13 10:14:11.750 287 12448.15 114.47 54389.50 88888.00 2016-10-13 10:14:11.875 287 12448.23 114.47 54389.53 88888.00 2016-10-13 10:14:12.000 287 12448.27 114.45 54389.53 88888.00 2016-10-13 10:14:12.125 287 12448.30 114.45 54389.57 88888.00 2016-10-13 10:14:12.250 287 12448.27 114.45 54389.60 88888.00 2016-10-13 10:14:12.375 287 12448.33 114.45 54389.60 88888.00 2016-10-13 10:14:12.500 287 12448.35 114.45 54389.62 88888.00 2016-10-13 10:14:12.625 287 12448.40 114.42 54389.65 88888.00 2016-10-13 10:14:12.750 287 12448.40 114.42 54389.68 88888.00 2016-10-13 10:14:12.875 287 12448.40 114.42 54389.72 88888.00 2016-10-13 10:14:13.000 287 12448.40 114.40 54389.75 88888.00 2016-10-13 10:14:13.125 287 12448.40 114.45 54389.75 88888.00 2016-10-13 10:14:13.250 287 12448.45 114.40 54389.78 88888.00 2016-10-13 10:14:13.375 287 12448.50 114.40 54389.82 88888.00 2016-10-13 10:14:13.500 287 12448.55 114.40 54389.82 88888.00 2016-10-13 10:14:13.625 287 12448.55 114.38 54389.85 88888.00 2016-10-13 10:14:13.750 287 12448.52 114.38 54389.90 88888.00 2016-10-13 10:14:13.875 287 12448.50 114.42 54389.95 88888.00 2016-10-13 10:14:14.000 287 12448.52 114.42 54389.95 88888.00 2016-10-13 10:14:14.125 287 12448.58 114.40 54389.97 88888.00 2016-10-13 10:14:14.250 287 12448.60 114.38 54390.03 88888.00 2016-10-13 10:14:14.375 287 12448.67 114.38 54390.05 88888.00 2016-10-13 10:14:14.500 287 12448.62 114.38 54390.05 88888.00 2016-10-13 10:14:14.625 287 12448.67 114.40 54390.07 88888.00 2016-10-13 10:14:14.750 287 12448.62 114.42 54390.10 88888.00 2016-10-13 10:14:14.875 287 12448.65 114.38 54390.12 88888.00 2016-10-13 10:14:15.000 287 12448.73 114.38 54390.10 88888.00 2016-10-13 10:14:15.125 287 12448.80 114.35 54390.15 88888.00 2016-10-13 10:14:15.250 287 12448.80 114.35 54390.20 88888.00 2016-10-13 10:14:15.375 287 12448.77 114.38 54390.22 88888.00 2016-10-13 10:14:15.500 287 12448.75 114.38 54390.25 88888.00 2016-10-13 10:14:15.625 287 12448.75 114.40 54390.30 88888.00 2016-10-13 10:14:15.750 287 12448.75 114.42 54390.32 88888.00 2016-10-13 10:14:15.875 287 12448.80 114.40 54390.35 88888.00 2016-10-13 10:14:16.000 287 12448.88 114.40 54390.38 88888.00 2016-10-13 10:14:16.125 287 12448.90 114.40 54390.40 88888.00 2016-10-13 10:14:16.250 287 12448.85 114.42 54390.43 88888.00 2016-10-13 10:14:16.375 287 12448.88 114.42 54390.45 88888.00 2016-10-13 10:14:16.500 287 12448.92 114.42 54390.47 88888.00 2016-10-13 10:14:16.625 287 12448.92 114.42 54390.50 88888.00 2016-10-13 10:14:16.750 287 12448.95 114.42 54390.50 88888.00 2016-10-13 10:14:16.875 287 12449.02 114.45 54390.53 88888.00 2016-10-13 10:14:17.000 287 12449.05 114.45 54390.53 88888.00 2016-10-13 10:14:17.125 287 12449.02 114.50 54390.57 88888.00 2016-10-13 10:14:17.250 287 12448.98 114.50 54390.62 88888.00 2016-10-13 10:14:17.375 287 12449.00 114.55 54390.65 88888.00 2016-10-13 10:14:17.500 287 12449.02 114.58 54390.68 88888.00 2016-10-13 10:14:17.625 287 12449.12 114.58 54390.72 88888.00 2016-10-13 10:14:17.750 287 12449.15 114.62 54390.72 88888.00 2016-10-13 10:14:17.875 287 12449.10 114.67 54390.75 88888.00 2016-10-13 10:14:18.000 287 12449.08 114.65 54390.78 88888.00 2016-10-13 10:14:18.125 287 12449.10 114.65 54390.80 88888.00 2016-10-13 10:14:18.250 287 12449.08 114.65 54390.82 88888.00 2016-10-13 10:14:18.375 287 12449.00 114.70 54390.88 88888.00 2016-10-13 10:14:18.500 287 12449.00 114.70 54390.90 88888.00 2016-10-13 10:14:18.625 287 12449.00 114.70 54390.95 88888.00 2016-10-13 10:14:18.750 287 12449.05 114.70 54390.95 88888.00 2016-10-13 10:14:18.875 287 12449.08 114.75 54391.00 88888.00 2016-10-13 10:14:19.000 287 12449.05 114.75 54391.00 88888.00 2016-10-13 10:14:19.125 287 12449.08 114.78 54391.03 88888.00 2016-10-13 10:14:19.250 287 12449.08 114.72 54391.05 88888.00 2016-10-13 10:14:19.375 287 12449.05 114.72 54391.07 88888.00 2016-10-13 10:14:19.500 287 12449.05 114.72 54391.10 88888.00 2016-10-13 10:14:19.625 287 12449.10 114.72 54391.15 88888.00 2016-10-13 10:14:19.750 287 12449.15 114.72 54391.15 88888.00 2016-10-13 10:14:19.875 287 12449.17 114.72 54391.18 88888.00 2016-10-13 10:14:20.000 287 12449.20 114.72 54391.20 88888.00 2016-10-13 10:14:20.125 287 12449.15 114.65 54391.22 88888.00 2016-10-13 10:14:20.250 287 12449.05 114.62 54391.30 88888.00 2016-10-13 10:14:20.375 287 12448.98 114.65 54391.30 88888.00 2016-10-13 10:14:20.500 287 12448.98 114.67 54391.32 88888.00 2016-10-13 10:14:20.625 287 12449.00 114.65 54391.35 88888.00 2016-10-13 10:14:20.750 287 12448.92 114.62 54391.38 88888.00 2016-10-13 10:14:20.875 287 12448.95 114.60 54391.40 88888.00 2016-10-13 10:14:21.000 287 12449.02 114.58 54391.43 88888.00 2016-10-13 10:14:21.125 287 12449.05 114.58 54391.43 88888.00 2016-10-13 10:14:21.250 287 12449.08 114.58 54391.47 88888.00 2016-10-13 10:14:21.375 287 12449.12 114.55 54391.53 88888.00 2016-10-13 10:14:21.500 287 12449.10 114.58 54391.57 88888.00 2016-10-13 10:14:21.625 287 12448.98 114.58 54391.60 88888.00 2016-10-13 10:14:21.750 287 12448.95 114.58 54391.62 88888.00 2016-10-13 10:14:21.875 287 12449.00 114.58 54391.68 88888.00 2016-10-13 10:14:22.000 287 12448.98 114.55 54391.70 88888.00 2016-10-13 10:14:22.125 287 12448.92 114.58 54391.72 88888.00 2016-10-13 10:14:22.250 287 12448.90 114.60 54391.75 88888.00 2016-10-13 10:14:22.375 287 12448.88 114.60 54391.78 88888.00 2016-10-13 10:14:22.500 287 12448.85 114.60 54391.80 88888.00 2016-10-13 10:14:22.625 287 12448.80 114.60 54391.82 88888.00 2016-10-13 10:14:22.750 287 12448.85 114.60 54391.88 88888.00 2016-10-13 10:14:22.875 287 12448.83 114.58 54391.88 88888.00 2016-10-13 10:14:23.000 287 12448.83 114.60 54391.90 88888.00 2016-10-13 10:14:23.125 287 12448.80 114.60 54391.93 88888.00 2016-10-13 10:14:23.250 287 12448.80 114.58 54391.95 88888.00 2016-10-13 10:14:23.375 287 12448.80 114.60 54391.97 88888.00 2016-10-13 10:14:23.500 287 12448.77 114.65 54392.03 88888.00 2016-10-13 10:14:23.625 287 12448.73 114.65 54392.03 88888.00 2016-10-13 10:14:23.750 287 12448.67 114.65 54392.05 88888.00 2016-10-13 10:14:23.875 287 12448.65 114.62 54392.07 88888.00 2016-10-13 10:14:24.000 287 12448.62 114.62 54392.12 88888.00 2016-10-13 10:14:24.125 287 12448.67 114.65 54392.18 88888.00 2016-10-13 10:14:24.250 287 12448.67 114.65 54392.18 88888.00 2016-10-13 10:14:24.375 287 12448.70 114.65 54392.20 88888.00 2016-10-13 10:14:24.500 287 12448.73 114.65 54392.22 88888.00 2016-10-13 10:14:24.625 287 12448.70 114.67 54392.25 88888.00 2016-10-13 10:14:24.750 287 12448.65 114.65 54392.25 88888.00 2016-10-13 10:14:24.875 287 12448.58 114.67 54392.28 88888.00 2016-10-13 10:14:25.000 287 12448.58 114.65 54392.30 88888.00 2016-10-13 10:14:25.125 287 12448.60 114.65 54392.32 88888.00 2016-10-13 10:14:25.250 287 12448.60 114.65 54392.38 88888.00 2016-10-13 10:14:25.375 287 12448.58 114.65 54392.40 88888.00 2016-10-13 10:14:25.500 287 12448.60 114.70 54392.45 88888.00 2016-10-13 10:14:25.625 287 12448.65 114.70 54392.47 88888.00 2016-10-13 10:14:25.750 287 12448.60 114.67 54392.50 88888.00 2016-10-13 10:14:25.875 287 12448.55 114.62 54392.50 88888.00 2016-10-13 10:14:26.000 287 12448.55 114.62 54392.53 88888.00 2016-10-13 10:14:26.125 287 12448.58 114.67 54392.55 88888.00 2016-10-13 10:14:26.250 287 12448.58 114.67 54392.60 88888.00 2016-10-13 10:14:26.375 287 12448.58 114.67 54392.62 88888.00 2016-10-13 10:14:26.500 287 12448.60 114.65 54392.62 88888.00 2016-10-13 10:14:26.625 287 12448.65 114.72 54392.68 88888.00 2016-10-13 10:14:26.750 287 12448.62 114.75 54392.70 88888.00 2016-10-13 10:14:26.875 287 12448.60 114.75 54392.72 88888.00 2016-10-13 10:14:27.000 287 12448.58 114.75 54392.75 88888.00 2016-10-13 10:14:27.125 287 12448.55 114.78 54392.78 88888.00 2016-10-13 10:14:27.250 287 12448.50 114.75 54392.82 88888.00 2016-10-13 10:14:27.375 287 12448.52 114.78 54392.82 88888.00 2016-10-13 10:14:27.500 287 12448.50 114.78 54392.85 88888.00 2016-10-13 10:14:27.625 287 12448.52 114.78 54392.90 88888.00 2016-10-13 10:14:27.750 287 12448.52 114.80 54392.88 88888.00 2016-10-13 10:14:27.875 287 12448.50 114.75 54392.93 88888.00 2016-10-13 10:14:28.000 287 12448.50 114.78 54392.95 88888.00 2016-10-13 10:14:28.125 287 12448.52 114.75 54393.00 88888.00 2016-10-13 10:14:28.250 287 12448.50 114.70 54393.03 88888.00 2016-10-13 10:14:28.375 287 12448.48 114.72 54393.05 88888.00 2016-10-13 10:14:28.500 287 12448.42 114.75 54393.05 88888.00 2016-10-13 10:14:28.625 287 12448.48 114.75 54393.07 88888.00 2016-10-13 10:14:28.750 287 12448.52 114.75 54393.10 88888.00 2016-10-13 10:14:28.875 287 12448.48 114.75 54393.15 88888.00 2016-10-13 10:14:29.000 287 12448.42 114.72 54393.15 88888.00 2016-10-13 10:14:29.125 287 12448.40 114.75 54393.20 88888.00 2016-10-13 10:14:29.250 287 12448.38 114.70 54393.22 88888.00 2016-10-13 10:14:29.375 287 12448.40 114.72 54393.28 88888.00 2016-10-13 10:14:29.500 287 12448.42 114.72 54393.28 88888.00 2016-10-13 10:14:29.625 287 12448.45 114.70 54393.30 88888.00 2016-10-13 10:14:29.750 287 12448.45 114.70 54393.35 88888.00 2016-10-13 10:14:29.875 287 12448.38 114.70 54393.38 88888.00 2016-10-13 10:14:30.000 287 12448.40 114.67 54393.38 88888.00 2016-10-13 10:14:30.125 287 12448.35 114.67 54393.43 88888.00 2016-10-13 10:14:30.250 287 12448.27 114.67 54393.47 88888.00 2016-10-13 10:14:30.375 287 12448.25 114.70 54393.50 88888.00 2016-10-13 10:14:30.500 287 12448.30 114.70 54393.53 88888.00 2016-10-13 10:14:30.625 287 12448.33 114.67 54393.53 88888.00 2016-10-13 10:14:30.750 287 12448.30 114.65 54393.53 88888.00 2016-10-13 10:14:30.875 287 12448.25 114.65 54393.53 88888.00 2016-10-13 10:14:31.000 287 12448.25 114.65 54393.60 88888.00 2016-10-13 10:14:31.125 287 12448.33 114.65 54393.62 88888.00 2016-10-13 10:14:31.250 287 12448.27 114.62 54393.65 88888.00 2016-10-13 10:14:31.375 287 12448.27 114.62 54393.65 88888.00 2016-10-13 10:14:31.500 287 12448.25 114.62 54393.68 88888.00 2016-10-13 10:14:31.625 287 12448.33 114.65 54393.72 88888.00 2016-10-13 10:14:31.750 287 12448.38 114.65 54393.75 88888.00 2016-10-13 10:14:31.875 287 12448.35 114.62 54393.78 88888.00 2016-10-13 10:14:32.000 287 12448.35 114.62 54393.78 88888.00 2016-10-13 10:14:32.125 287 12448.35 114.65 54393.82 88888.00 2016-10-13 10:14:32.250 287 12448.27 114.60 54393.85 88888.00 2016-10-13 10:14:32.375 287 12448.20 114.60 54393.88 88888.00 2016-10-13 10:14:32.500 287 12448.12 114.60 54393.93 88888.00 2016-10-13 10:14:32.625 287 12448.10 114.60 54393.95 88888.00 2016-10-13 10:14:32.750 287 12448.08 114.60 54394.00 88888.00 2016-10-13 10:14:32.875 287 12448.08 114.60 54394.05 88888.00 2016-10-13 10:14:33.000 287 12448.05 114.58 54394.05 88888.00 2016-10-13 10:14:33.125 287 12448.05 114.62 54394.10 88888.00 2016-10-13 10:14:33.250 287 12448.05 114.55 54394.15 88888.00 2016-10-13 10:14:33.375 287 12448.08 114.55 54394.18 88888.00 2016-10-13 10:14:33.500 287 12448.05 114.50 54394.20 88888.00 2016-10-13 10:14:33.625 287 12448.00 114.47 54394.20 88888.00 2016-10-13 10:14:33.750 287 12447.95 114.45 54394.22 88888.00 2016-10-13 10:14:33.875 287 12447.90 114.45 54394.30 88888.00 2016-10-13 10:14:34.000 287 12447.88 114.45 54394.32 88888.00 2016-10-13 10:14:34.125 287 12447.85 114.42 54394.38 88888.00 2016-10-13 10:14:34.250 287 12447.80 114.35 54394.40 88888.00 2016-10-13 10:14:34.375 287 12447.70 114.35 54394.43 88888.00 2016-10-13 10:14:34.500 287 12447.65 114.38 54394.47 88888.00 2016-10-13 10:14:34.625 287 12447.62 114.33 54394.53 88888.00 2016-10-13 10:14:34.750 287 12447.55 114.33 54394.55 88888.00 2016-10-13 10:14:34.875 287 12447.48 114.25 54394.57 88888.00 2016-10-13 10:14:35.000 287 12447.45 114.22 54394.60 88888.00 2016-10-13 10:14:35.125 287 12447.48 114.22 54394.65 88888.00 2016-10-13 10:14:35.250 287 12447.42 114.17 54394.72 88888.00 2016-10-13 10:14:35.375 287 12447.38 114.12 54394.75 88888.00 2016-10-13 10:14:35.500 287 12447.40 114.08 54394.78 88888.00 2016-10-13 10:14:35.625 287 12447.42 114.05 54394.80 88888.00 2016-10-13 10:14:35.750 287 12447.38 114.03 54394.82 88888.00 2016-10-13 10:14:35.875 287 12447.23 114.00 54394.88 88888.00 2016-10-13 10:14:36.000 287 12447.10 113.97 54394.90 88888.00 2016-10-13 10:14:36.125 287 12447.05 114.00 54394.93 88888.00 2016-10-13 10:14:36.250 287 12447.05 113.92 54394.93 88888.00 2016-10-13 10:14:36.375 287 12447.05 113.92 54394.97 88888.00 2016-10-13 10:14:36.500 287 12447.02 113.90 54395.03 88888.00 2016-10-13 10:14:36.625 287 12446.95 113.88 54395.05 88888.00 2016-10-13 10:14:36.750 287 12446.98 113.88 54395.07 88888.00 2016-10-13 10:14:36.875 287 12446.95 113.88 54395.12 88888.00 2016-10-13 10:14:37.000 287 12446.92 113.85 54395.15 88888.00 2016-10-13 10:14:37.125 287 12446.90 113.80 54395.20 88888.00 2016-10-13 10:14:37.250 287 12446.85 113.75 54395.22 88888.00 2016-10-13 10:14:37.375 287 12446.88 113.75 54395.22 88888.00 2016-10-13 10:14:37.500 287 12446.85 113.75 54395.28 88888.00 2016-10-13 10:14:37.625 287 12446.75 113.75 54395.30 88888.00 2016-10-13 10:14:37.750 287 12446.73 113.75 54395.32 88888.00 2016-10-13 10:14:37.875 287 12446.73 113.78 54395.38 88888.00 2016-10-13 10:14:38.000 287 12446.70 113.78 54395.40 88888.00 2016-10-13 10:14:38.125 287 12446.65 113.80 54395.43 88888.00 2016-10-13 10:14:38.250 287 12446.60 113.78 54395.45 88888.00 2016-10-13 10:14:38.375 287 12446.62 113.78 54395.47 88888.00 2016-10-13 10:14:38.500 287 12446.60 113.75 54395.50 88888.00 2016-10-13 10:14:38.625 287 12446.52 113.78 54395.55 88888.00 2016-10-13 10:14:38.750 287 12446.52 113.83 54395.57 88888.00 2016-10-13 10:14:38.875 287 12446.50 113.80 54395.60 88888.00 2016-10-13 10:14:39.000 287 12446.50 113.83 54395.65 88888.00 2016-10-13 10:14:39.125 287 12446.50 113.83 54395.70 88888.00 2016-10-13 10:14:39.250 287 12446.48 113.80 54395.75 88888.00 2016-10-13 10:14:39.375 287 12446.45 113.80 54395.78 88888.00 2016-10-13 10:14:39.500 287 12446.45 113.80 54395.82 88888.00 2016-10-13 10:14:39.625 287 12446.45 113.83 54395.85 88888.00 2016-10-13 10:14:39.750 287 12446.38 113.80 54395.85 88888.00 2016-10-13 10:14:39.875 287 12446.27 113.80 54395.90 88888.00 2016-10-13 10:14:40.000 287 12446.27 113.80 54395.93 88888.00 2016-10-13 10:14:40.125 287 12446.23 113.80 54395.95 88888.00 2016-10-13 10:14:40.250 287 12446.17 113.80 54395.97 88888.00 2016-10-13 10:14:40.375 287 12446.12 113.83 54396.00 88888.00 2016-10-13 10:14:40.500 287 12446.10 113.80 54396.05 88888.00 2016-10-13 10:14:40.625 287 12446.08 113.78 54396.05 88888.00 2016-10-13 10:14:40.750 287 12446.05 113.75 54396.05 88888.00 2016-10-13 10:14:40.875 287 12446.05 113.75 54396.10 88888.00 2016-10-13 10:14:41.000 287 12446.10 113.72 54396.12 88888.00 2016-10-13 10:14:41.125 287 12446.08 113.67 54396.18 88888.00 2016-10-13 10:14:41.250 287 12446.00 113.62 54396.22 88888.00 2016-10-13 10:14:41.375 287 12446.00 113.58 54396.22 88888.00 2016-10-13 10:14:41.500 287 12445.98 113.60 54396.28 88888.00 2016-10-13 10:14:41.625 287 12445.98 113.60 54396.32 88888.00 2016-10-13 10:14:41.750 287 12445.92 113.60 54396.35 88888.00 2016-10-13 10:14:41.875 287 12445.92 113.58 54396.35 88888.00 2016-10-13 10:14:42.000 287 12445.98 113.55 54396.38 88888.00 2016-10-13 10:14:42.125 287 12445.95 113.53 54396.43 88888.00 2016-10-13 10:14:42.250 287 12445.88 113.53 54396.43 88888.00 2016-10-13 10:14:42.375 287 12445.88 113.53 54396.47 88888.00 2016-10-13 10:14:42.500 287 12445.88 113.47 54396.50 88888.00 2016-10-13 10:14:42.625 287 12445.83 113.47 54396.53 88888.00 2016-10-13 10:14:42.750 287 12445.77 113.50 54396.57 88888.00 2016-10-13 10:14:42.875 287 12445.75 113.45 54396.62 88888.00 2016-10-13 10:14:43.000 287 12445.70 113.45 54396.65 88888.00 2016-10-13 10:14:43.125 287 12445.70 113.45 54396.72 88888.00 2016-10-13 10:14:43.250 287 12445.70 113.38 54396.75 88888.00 2016-10-13 10:14:43.375 287 12445.67 113.38 54396.78 88888.00 2016-10-13 10:14:43.500 287 12445.62 113.35 54396.78 88888.00 2016-10-13 10:14:43.625 287 12445.58 113.33 54396.82 88888.00 2016-10-13 10:14:43.750 287 12445.55 113.33 54396.85 88888.00 2016-10-13 10:14:43.875 287 12445.45 113.30 54396.90 88888.00 2016-10-13 10:14:44.000 287 12445.38 113.30 54396.90 88888.00 2016-10-13 10:14:44.125 287 12445.40 113.25 54396.95 88888.00 2016-10-13 10:14:44.250 287 12445.40 113.20 54397.00 88888.00 2016-10-13 10:14:44.375 287 12445.35 113.20 54397.00 88888.00 2016-10-13 10:14:44.500 287 12445.27 113.17 54397.05 88888.00 2016-10-13 10:14:44.625 287 12445.17 113.15 54397.10 88888.00 2016-10-13 10:14:44.750 287 12445.12 113.15 54397.12 88888.00 2016-10-13 10:14:44.875 287 12445.12 113.15 54397.18 88888.00 2016-10-13 10:14:45.000 287 12445.10 113.10 54397.20 88888.00 2016-10-13 10:14:45.125 287 12445.02 113.10 54397.25 88888.00 2016-10-13 10:14:45.250 287 12444.95 113.10 54397.30 88888.00 2016-10-13 10:14:45.375 287 12444.92 113.12 54397.32 88888.00 2016-10-13 10:14:45.500 287 12444.92 113.12 54397.38 88888.00 2016-10-13 10:14:45.625 287 12444.92 113.08 54397.40 88888.00 2016-10-13 10:14:45.750 287 12444.88 113.05 54397.43 88888.00 2016-10-13 10:14:45.875 287 12444.83 113.05 54397.45 88888.00 2016-10-13 10:14:46.000 287 12444.83 113.03 54397.50 88888.00 2016-10-13 10:14:46.125 287 12444.85 113.03 54397.55 88888.00 2016-10-13 10:14:46.250 287 12444.83 113.03 54397.60 88888.00 2016-10-13 10:14:46.375 287 12444.83 113.03 54397.62 88888.00 2016-10-13 10:14:46.500 287 12444.73 113.03 54397.62 88888.00 2016-10-13 10:14:46.625 287 12444.73 113.00 54397.68 88888.00 2016-10-13 10:14:46.750 287 12444.65 112.95 54397.72 88888.00 2016-10-13 10:14:46.875 287 12444.67 112.95 54397.72 88888.00 2016-10-13 10:14:47.000 287 12444.65 112.95 54397.75 88888.00 2016-10-13 10:14:47.125 287 12444.60 112.97 54397.80 88888.00 2016-10-13 10:14:47.250 287 12444.50 112.95 54397.82 88888.00 2016-10-13 10:14:47.375 287 12444.48 112.97 54397.82 88888.00 2016-10-13 10:14:47.500 287 12444.45 112.92 54397.85 88888.00 2016-10-13 10:14:47.625 287 12444.42 112.88 54397.90 88888.00 2016-10-13 10:14:47.750 287 12444.38 112.92 54397.93 88888.00 2016-10-13 10:14:47.875 287 12444.38 112.92 54397.93 88888.00 2016-10-13 10:14:48.000 287 12444.40 112.95 54397.97 88888.00 2016-10-13 10:14:48.125 287 12444.38 112.97 54398.00 88888.00 2016-10-13 10:14:48.250 287 12444.38 112.97 54398.03 88888.00 2016-10-13 10:14:48.375 287 12444.35 112.97 54398.05 88888.00 2016-10-13 10:14:48.500 287 12444.35 112.92 54398.05 88888.00 2016-10-13 10:14:48.625 287 12444.38 112.97 54398.05 88888.00 2016-10-13 10:14:48.750 287 12444.35 112.95 54398.07 88888.00 2016-10-13 10:14:48.875 287 12444.30 112.90 54398.10 88888.00 2016-10-13 10:14:49.000 287 12444.25 112.95 54398.12 88888.00 2016-10-13 10:14:49.125 287 12444.23 112.97 54398.15 88888.00 2016-10-13 10:14:49.250 287 12444.12 112.95 54398.20 88888.00 2016-10-13 10:14:49.375 287 12444.15 112.95 54398.22 88888.00 2016-10-13 10:14:49.500 287 12444.20 112.95 54398.25 88888.00 2016-10-13 10:14:49.625 287 12444.23 112.95 54398.28 88888.00 2016-10-13 10:14:49.750 287 12444.20 112.95 54398.28 88888.00 2016-10-13 10:14:49.875 287 12444.20 112.95 54398.30 88888.00 2016-10-13 10:14:50.000 287 12444.20 113.00 54398.32 88888.00 2016-10-13 10:14:50.125 287 12444.17 113.00 54398.40 88888.00 2016-10-13 10:14:50.250 287 12444.15 113.00 54398.43 88888.00 2016-10-13 10:14:50.375 287 12444.15 113.03 54398.43 88888.00 2016-10-13 10:14:50.500 287 12444.08 113.03 54398.45 88888.00 2016-10-13 10:14:50.625 287 12444.02 113.08 54398.45 88888.00 2016-10-13 10:14:50.750 287 12444.08 113.05 54398.45 88888.00 2016-10-13 10:14:50.875 287 12444.10 113.05 54398.47 88888.00 2016-10-13 10:14:51.000 287 12444.12 113.03 54398.50 88888.00 2016-10-13 10:14:51.125 287 12444.05 113.03 54398.53 88888.00 2016-10-13 10:14:51.250 287 12443.98 113.08 54398.55 88888.00 2016-10-13 10:14:51.375 287 12443.95 113.08 54398.57 88888.00 2016-10-13 10:14:51.500 287 12443.92 113.08 54398.60 88888.00 2016-10-13 10:14:51.625 287 12443.95 113.10 54398.62 88888.00 2016-10-13 10:14:51.750 287 12443.95 113.12 54398.65 88888.00 2016-10-13 10:14:51.875 287 12443.88 113.10 54398.68 88888.00 2016-10-13 10:14:52.000 287 12443.75 113.10 54398.70 88888.00 2016-10-13 10:14:52.125 287 12443.70 113.10 54398.75 88888.00 2016-10-13 10:14:52.250 287 12443.67 113.08 54398.80 88888.00 2016-10-13 10:14:52.375 287 12443.73 113.10 54398.80 88888.00 2016-10-13 10:14:52.500 287 12443.67 113.10 54398.82 88888.00 2016-10-13 10:14:52.625 287 12443.62 113.10 54398.82 88888.00 2016-10-13 10:14:52.750 287 12443.52 113.10 54398.88 88888.00 2016-10-13 10:14:52.875 287 12443.52 113.10 54398.90 88888.00 2016-10-13 10:14:53.000 287 12443.55 113.08 54398.93 88888.00 2016-10-13 10:14:53.125 287 12443.48 113.05 54398.97 88888.00 2016-10-13 10:14:53.250 287 12443.35 113.05 54399.05 88888.00 2016-10-13 10:14:53.375 287 12443.38 113.08 54399.05 88888.00 2016-10-13 10:14:53.500 287 12443.35 113.08 54399.07 88888.00 2016-10-13 10:14:53.625 287 12443.33 113.05 54399.07 88888.00 2016-10-13 10:14:53.750 287 12443.33 113.05 54399.10 88888.00 2016-10-13 10:14:53.875 287 12443.35 113.00 54399.15 88888.00 2016-10-13 10:14:54.000 287 12443.35 113.00 54399.15 88888.00 2016-10-13 10:14:54.125 287 12443.27 112.97 54399.20 88888.00 2016-10-13 10:14:54.250 287 12443.20 113.00 54399.25 88888.00 2016-10-13 10:14:54.375 287 12443.20 113.03 54399.28 88888.00 2016-10-13 10:14:54.500 287 12443.17 113.00 54399.30 88888.00 2016-10-13 10:14:54.625 287 12443.17 112.97 54399.30 88888.00 2016-10-13 10:14:54.750 287 12443.17 113.00 54399.32 88888.00 2016-10-13 10:14:54.875 287 12443.15 113.00 54399.38 88888.00 2016-10-13 10:14:55.000 287 12443.10 112.95 54399.40 88888.00 2016-10-13 10:14:55.125 287 12443.08 112.95 54399.40 88888.00 2016-10-13 10:14:55.250 287 12443.08 112.92 54399.45 88888.00 2016-10-13 10:14:55.375 287 12443.10 112.95 54399.47 88888.00 2016-10-13 10:14:55.500 287 12443.05 112.90 54399.50 88888.00 2016-10-13 10:14:55.625 287 12443.00 112.88 54399.50 88888.00 2016-10-13 10:14:55.750 287 12443.00 112.88 54399.47 88888.00 2016-10-13 10:14:55.875 287 12443.00 112.85 54399.55 88888.00 2016-10-13 10:14:56.000 287 12443.00 112.80 54399.53 88888.00 2016-10-13 10:14:56.125 287 12443.02 112.80 54399.57 88888.00 2016-10-13 10:14:56.250 287 12443.00 112.80 54399.62 88888.00 2016-10-13 10:14:56.375 287 12443.02 112.80 54399.65 88888.00 2016-10-13 10:14:56.500 287 12442.98 112.78 54399.65 88888.00 2016-10-13 10:14:56.625 287 12442.95 112.75 54399.65 88888.00 2016-10-13 10:14:56.750 287 12442.90 112.72 54399.65 88888.00 2016-10-13 10:14:56.875 287 12442.90 112.70 54399.68 88888.00 2016-10-13 10:14:57.000 287 12442.92 112.70 54399.70 88888.00 2016-10-13 10:14:57.125 287 12442.92 112.67 54399.72 88888.00 2016-10-13 10:14:57.250 287 12442.90 112.62 54399.75 88888.00 2016-10-13 10:14:57.375 287 12442.95 112.65 54399.75 88888.00 2016-10-13 10:14:57.500 287 12442.95 112.67 54399.75 88888.00 2016-10-13 10:14:57.625 287 12442.92 112.67 54399.80 88888.00 2016-10-13 10:14:57.750 287 12442.90 112.62 54399.80 88888.00 2016-10-13 10:14:57.875 287 12442.90 112.62 54399.80 88888.00 2016-10-13 10:14:58.000 287 12442.88 112.65 54399.85 88888.00 2016-10-13 10:14:58.125 287 12442.88 112.70 54399.88 88888.00 2016-10-13 10:14:58.250 287 12442.85 112.67 54399.85 88888.00 2016-10-13 10:14:58.375 287 12442.90 112.70 54399.88 88888.00 2016-10-13 10:14:58.500 287 12442.88 112.67 54399.90 88888.00 2016-10-13 10:14:58.625 287 12442.85 112.70 54399.90 88888.00 2016-10-13 10:14:58.750 287 12442.88 112.72 54399.93 88888.00 2016-10-13 10:14:58.875 287 12442.90 112.75 54399.97 88888.00 2016-10-13 10:14:59.000 287 12442.88 112.75 54399.97 88888.00 2016-10-13 10:14:59.125 287 12442.80 112.80 54400.00 88888.00 2016-10-13 10:14:59.250 287 12442.80 112.83 54400.00 88888.00 2016-10-13 10:14:59.375 287 12442.85 112.88 54400.00 88888.00 2016-10-13 10:14:59.500 287 12442.77 112.88 54400.03 88888.00 2016-10-13 10:14:59.625 287 12442.77 112.90 54400.03 88888.00 2016-10-13 10:14:59.750 287 12442.75 112.92 54400.05 88888.00 2016-10-13 10:14:59.875 287 12442.77 112.97 54400.07 88888.00 2016-10-13 10:15:00.000 287 12442.75 113.03 54400.07 88888.00 2016-10-13 10:15:00.125 287 12442.70 113.05 54400.12 88888.00 2016-10-13 10:15:00.250 287 12442.70 113.05 54400.15 88888.00 2016-10-13 10:15:00.375 287 12442.70 113.08 54400.15 88888.00 2016-10-13 10:15:00.500 287 12442.70 113.10 54400.18 88888.00 2016-10-13 10:15:00.625 287 12442.67 113.08 54400.18 88888.00 2016-10-13 10:15:00.750 287 12442.60 113.08 54400.18 88888.00 2016-10-13 10:15:00.875 287 12442.55 113.12 54400.18 88888.00 2016-10-13 10:15:01.000 287 12442.52 113.10 54400.20 88888.00 2016-10-13 10:15:01.125 287 12442.65 113.08 54400.22 88888.00 2016-10-13 10:15:01.250 287 12442.73 113.05 54400.25 88888.00 2016-10-13 10:15:01.375 287 12442.73 113.08 54400.28 88888.00 2016-10-13 10:15:01.500 287 12442.62 113.05 54400.32 88888.00 2016-10-13 10:15:01.625 287 12442.60 113.08 54400.32 88888.00 2016-10-13 10:15:01.750 287 12442.62 113.08 54400.32 88888.00 2016-10-13 10:15:01.875 287 12442.65 113.05 54400.32 88888.00 2016-10-13 10:15:02.000 287 12442.62 113.05 54400.32 88888.00 2016-10-13 10:15:02.125 287 12442.62 113.05 54400.38 88888.00 2016-10-13 10:15:02.250 287 12442.62 113.03 54400.38 88888.00 2016-10-13 10:15:02.375 287 12442.58 113.00 54400.40 88888.00 2016-10-13 10:15:02.500 287 12442.60 112.97 54400.40 88888.00 2016-10-13 10:15:02.625 287 12442.67 112.97 54400.43 88888.00 2016-10-13 10:15:02.750 287 12442.70 112.97 54400.45 88888.00 2016-10-13 10:15:02.875 287 12442.65 112.95 54400.45 88888.00 2016-10-13 10:15:03.000 287 12442.70 112.95 54400.45 88888.00 2016-10-13 10:15:03.125 287 12442.70 112.92 54400.47 88888.00 2016-10-13 10:15:03.250 287 12442.65 112.90 54400.47 88888.00 2016-10-13 10:15:03.375 287 12442.67 112.88 54400.53 88888.00 2016-10-13 10:15:03.500 287 12442.70 112.90 54400.53 88888.00 2016-10-13 10:15:03.625 287 12442.70 112.92 54400.55 88888.00 2016-10-13 10:15:03.750 287 12442.67 112.92 54400.55 88888.00 2016-10-13 10:15:03.875 287 12442.65 112.90 54400.57 88888.00 2016-10-13 10:15:04.000 287 12442.58 112.90 54400.57 88888.00 2016-10-13 10:15:04.125 287 12442.55 112.90 54400.62 88888.00 2016-10-13 10:15:04.250 287 12442.55 112.92 54400.62 88888.00 2016-10-13 10:15:04.375 287 12442.60 112.92 54400.62 88888.00 2016-10-13 10:15:04.500 287 12442.65 112.92 54400.62 88888.00 2016-10-13 10:15:04.625 287 12442.65 112.92 54400.68 88888.00 2016-10-13 10:15:04.750 287 12442.62 112.95 54400.72 88888.00 2016-10-13 10:15:04.875 287 12442.60 112.95 54400.70 88888.00 2016-10-13 10:15:05.000 287 12442.62 112.95 54400.72 88888.00 2016-10-13 10:15:05.125 287 12442.62 113.00 54400.75 88888.00 2016-10-13 10:15:05.250 287 12442.60 113.00 54400.80 88888.00 2016-10-13 10:15:05.375 287 12442.62 113.00 54400.80 88888.00 2016-10-13 10:15:05.500 287 12442.62 113.00 54400.78 88888.00 2016-10-13 10:15:05.625 287 12442.52 113.00 54400.78 88888.00 2016-10-13 10:15:05.750 287 12442.52 113.03 54400.82 88888.00 2016-10-13 10:15:05.875 287 12442.55 113.03 54400.85 88888.00 2016-10-13 10:15:06.000 287 12442.52 113.05 54400.85 88888.00 2016-10-13 10:15:06.125 287 12442.52 113.05 54400.90 88888.00 2016-10-13 10:15:06.250 287 12442.50 113.08 54400.90 88888.00 2016-10-13 10:15:06.375 287 12442.42 113.08 54400.95 88888.00 2016-10-13 10:15:06.500 287 12442.40 113.10 54400.97 88888.00 2016-10-13 10:15:06.625 287 12442.40 113.08 54400.97 88888.00 2016-10-13 10:15:06.750 287 12442.40 113.10 54401.00 88888.00 2016-10-13 10:15:06.875 287 12442.42 113.05 54401.00 88888.00 2016-10-13 10:15:07.000 287 12442.45 113.05 54401.00 88888.00 2016-10-13 10:15:07.125 287 12442.40 113.10 54401.05 88888.00 2016-10-13 10:15:07.250 287 12442.35 113.12 54401.07 88888.00 2016-10-13 10:15:07.375 287 12442.38 113.10 54401.05 88888.00 2016-10-13 10:15:07.500 287 12442.35 113.10 54401.07 88888.00 2016-10-13 10:15:07.625 287 12442.40 113.10 54401.07 88888.00 2016-10-13 10:15:07.750 287 12442.48 113.10 54401.10 88888.00 2016-10-13 10:15:07.875 287 12442.48 113.08 54401.10 88888.00 2016-10-13 10:15:08.000 287 12442.45 113.08 54401.12 88888.00 2016-10-13 10:15:08.125 287 12442.40 113.10 54401.12 88888.00 2016-10-13 10:15:08.250 287 12442.35 113.12 54401.15 88888.00 2016-10-13 10:15:08.375 287 12442.35 113.15 54401.18 88888.00 2016-10-13 10:15:08.500 287 12442.35 113.12 54401.18 88888.00 2016-10-13 10:15:08.625 287 12442.33 113.15 54401.20 88888.00 2016-10-13 10:15:08.750 287 12442.30 113.15 54401.22 88888.00 2016-10-13 10:15:08.875 287 12442.35 113.17 54401.22 88888.00 2016-10-13 10:15:09.000 287 12442.38 113.20 54401.22 88888.00 2016-10-13 10:15:09.125 287 12442.27 113.22 54401.22 88888.00 2016-10-13 10:15:09.250 287 12442.20 113.17 54401.25 88888.00 2016-10-13 10:15:09.375 287 12442.20 113.17 54401.25 88888.00 2016-10-13 10:15:09.500 287 12442.20 113.20 54401.25 88888.00 2016-10-13 10:15:09.625 287 12442.20 113.22 54401.30 88888.00 2016-10-13 10:15:09.750 287 12442.30 113.25 54401.30 88888.00 2016-10-13 10:15:09.875 287 12442.30 113.28 54401.30 88888.00 2016-10-13 10:15:10.000 287 12442.27 113.30 54401.32 88888.00 2016-10-13 10:15:10.125 287 12442.30 113.33 54401.32 88888.00 2016-10-13 10:15:10.250 287 12442.30 113.38 54401.35 88888.00 2016-10-13 10:15:10.375 287 12442.30 113.40 54401.38 88888.00 2016-10-13 10:15:10.500 287 12442.27 113.40 54401.38 88888.00 2016-10-13 10:15:10.625 287 12442.20 113.40 54401.38 88888.00 2016-10-13 10:15:10.750 287 12442.15 113.38 54401.38 88888.00 2016-10-13 10:15:10.875 287 12442.08 113.42 54401.40 88888.00 2016-10-13 10:15:11.000 287 12442.15 113.47 54401.40 88888.00 2016-10-13 10:15:11.125 287 12442.23 113.53 54401.43 88888.00 2016-10-13 10:15:11.250 287 12442.17 113.50 54401.45 88888.00 2016-10-13 10:15:11.375 287 12442.20 113.50 54401.45 88888.00 2016-10-13 10:15:11.500 287 12442.15 113.50 54401.47 88888.00 2016-10-13 10:15:11.625 287 12442.10 113.53 54401.50 88888.00 2016-10-13 10:15:11.750 287 12442.10 113.55 54401.53 88888.00 2016-10-13 10:15:11.875 287 12442.05 113.55 54401.53 88888.00 2016-10-13 10:15:12.000 287 12442.00 113.60 54401.53 88888.00 2016-10-13 10:15:12.125 287 12442.05 113.60 54401.55 88888.00 2016-10-13 10:15:12.250 287 12442.05 113.60 54401.57 88888.00 2016-10-13 10:15:12.375 287 12442.02 113.58 54401.57 88888.00 2016-10-13 10:15:12.500 287 12442.00 113.60 54401.60 88888.00 2016-10-13 10:15:12.625 287 12441.95 113.60 54401.60 88888.00 2016-10-13 10:15:12.750 287 12441.98 113.60 54401.60 88888.00 2016-10-13 10:15:12.875 287 12441.95 113.60 54401.62 88888.00 2016-10-13 10:15:13.000 287 12441.98 113.60 54401.62 88888.00 2016-10-13 10:15:13.125 287 12441.95 113.60 54401.62 88888.00 2016-10-13 10:15:13.250 287 12441.98 113.60 54401.62 88888.00 2016-10-13 10:15:13.375 287 12441.95 113.62 54401.65 88888.00 2016-10-13 10:15:13.500 287 12441.90 113.67 54401.68 88888.00 2016-10-13 10:15:13.625 287 12441.90 113.67 54401.70 88888.00 2016-10-13 10:15:13.750 287 12441.95 113.65 54401.68 88888.00 2016-10-13 10:15:13.875 287 12441.98 113.65 54401.70 88888.00 2016-10-13 10:15:14.000 287 12442.00 113.62 54401.72 88888.00 2016-10-13 10:15:14.125 287 12442.02 113.62 54401.75 88888.00 2016-10-13 10:15:14.250 287 12442.00 113.60 54401.75 88888.00 2016-10-13 10:15:14.375 287 12442.02 113.58 54401.78 88888.00 2016-10-13 10:15:14.500 287 12442.00 113.60 54401.78 88888.00 2016-10-13 10:15:14.625 287 12441.98 113.60 54401.78 88888.00 2016-10-13 10:15:14.750 287 12442.05 113.58 54401.80 88888.00 2016-10-13 10:15:14.875 287 12442.17 113.58 54401.80 88888.00 2016-10-13 10:15:15.000 287 12442.25 113.58 54401.82 88888.00 2016-10-13 10:15:15.125 287 12442.17 113.58 54401.85 88888.00 2016-10-13 10:15:15.250 287 12442.10 113.58 54401.88 88888.00 2016-10-13 10:15:15.375 287 12442.10 113.58 54401.85 88888.00 2016-10-13 10:15:15.500 287 12442.12 113.53 54401.88 88888.00 2016-10-13 10:15:15.625 287 12442.12 113.55 54401.90 88888.00 2016-10-13 10:15:15.750 287 12442.12 113.55 54401.93 88888.00 2016-10-13 10:15:15.875 287 12442.08 113.55 54401.95 88888.00 2016-10-13 10:15:16.000 287 12442.10 113.53 54401.97 88888.00 2016-10-13 10:15:16.125 287 12442.15 113.50 54401.97 88888.00 2016-10-13 10:15:16.250 287 12442.10 113.45 54402.00 88888.00 2016-10-13 10:15:16.375 287 12442.12 113.45 54402.03 88888.00 2016-10-13 10:15:16.500 287 12442.12 113.45 54402.05 88888.00 2016-10-13 10:15:16.625 287 12442.05 113.42 54402.05 88888.00 2016-10-13 10:15:16.750 287 12441.95 113.35 54402.05 88888.00 2016-10-13 10:15:16.875 287 12441.95 113.38 54402.12 88888.00 2016-10-13 10:15:17.000 287 12441.95 113.38 54402.10 88888.00 2016-10-13 10:15:17.125 287 12441.95 113.35 54402.10 88888.00 2016-10-13 10:15:17.250 287 12441.90 113.28 54402.12 88888.00 2016-10-13 10:15:17.375 287 12441.95 113.28 54402.15 88888.00 2016-10-13 10:15:17.500 287 12441.92 113.28 54402.18 88888.00 2016-10-13 10:15:17.625 287 12441.85 113.28 54402.20 88888.00 2016-10-13 10:15:17.750 287 12441.80 113.25 54402.25 88888.00 2016-10-13 10:15:17.875 287 12441.75 113.20 54402.25 88888.00 2016-10-13 10:15:18.000 287 12441.75 113.15 54402.28 88888.00 2016-10-13 10:15:18.125 287 12441.67 113.15 54402.30 88888.00 2016-10-13 10:15:18.250 287 12441.58 113.10 54402.35 88888.00 2016-10-13 10:15:18.375 287 12441.55 113.08 54402.35 88888.00 2016-10-13 10:15:18.500 287 12441.50 113.03 54402.38 88888.00 2016-10-13 10:15:18.625 287 12441.42 113.00 54402.40 88888.00 2016-10-13 10:15:18.750 287 12441.42 112.97 54402.40 88888.00 2016-10-13 10:15:18.875 287 12441.45 113.00 54402.43 88888.00 2016-10-13 10:15:19.000 287 12441.40 112.92 54402.45 88888.00 2016-10-13 10:15:19.125 287 12441.33 112.90 54402.47 88888.00 2016-10-13 10:15:19.250 287 12441.25 112.90 54402.53 88888.00 2016-10-13 10:15:19.375 287 12441.27 112.90 54402.53 88888.00 2016-10-13 10:15:19.500 287 12441.27 112.90 54402.55 88888.00 2016-10-13 10:15:19.625 287 12441.25 112.88 54402.55 88888.00 2016-10-13 10:15:19.750 287 12441.20 112.85 54402.55 88888.00 2016-10-13 10:15:19.875 287 12441.23 112.88 54402.57 88888.00 2016-10-13 10:15:20.000 287 12441.17 112.90 54402.62 88888.00 2016-10-13 10:15:20.125 287 12441.15 112.90 54402.62 88888.00 2016-10-13 10:15:20.250 287 12441.15 112.88 54402.68 88888.00 2016-10-13 10:15:20.375 287 12441.17 112.90 54402.65 88888.00 2016-10-13 10:15:20.500 287 12441.12 112.90 54402.68 88888.00 2016-10-13 10:15:20.625 287 12441.05 112.90 54402.68 88888.00 2016-10-13 10:15:20.750 287 12441.00 112.88 54402.72 88888.00 2016-10-13 10:15:20.875 287 12441.08 112.85 54402.72 88888.00 2016-10-13 10:15:21.000 287 12441.08 112.83 54402.72 88888.00 2016-10-13 10:15:21.125 287 12440.98 112.83 54402.75 88888.00 2016-10-13 10:15:21.250 287 12440.90 112.80 54402.80 88888.00 2016-10-13 10:15:21.375 287 12440.95 112.83 54402.82 88888.00 2016-10-13 10:15:21.500 287 12440.92 112.83 54402.82 88888.00 2016-10-13 10:15:21.625 287 12440.92 112.80 54402.82 88888.00 2016-10-13 10:15:21.750 287 12440.98 112.78 54402.85 88888.00 2016-10-13 10:15:21.875 287 12441.00 112.72 54402.88 88888.00 2016-10-13 10:15:22.000 287 12440.90 112.70 54402.90 88888.00 2016-10-13 10:15:22.125 287 12440.83 112.70 54402.93 88888.00 2016-10-13 10:15:22.250 287 12440.75 112.65 54402.95 88888.00 2016-10-13 10:15:22.375 287 12440.75 112.65 54402.95 88888.00 2016-10-13 10:15:22.500 287 12440.75 112.62 54402.97 88888.00 2016-10-13 10:15:22.625 287 12440.75 112.58 54402.97 88888.00 2016-10-13 10:15:22.750 287 12440.70 112.58 54403.00 88888.00 2016-10-13 10:15:22.875 287 12440.67 112.55 54403.03 88888.00 2016-10-13 10:15:23.000 287 12440.70 112.50 54403.05 88888.00 2016-10-13 10:15:23.125 287 12440.75 112.45 54403.07 88888.00 2016-10-13 10:15:23.250 287 12440.77 112.45 54403.10 88888.00 2016-10-13 10:15:23.375 287 12440.75 112.40 54403.12 88888.00 2016-10-13 10:15:23.500 287 12440.65 112.38 54403.15 88888.00 2016-10-13 10:15:23.625 287 12440.62 112.35 54403.15 88888.00 2016-10-13 10:15:23.750 287 12440.62 112.38 54403.15 88888.00 2016-10-13 10:15:23.875 287 12440.58 112.33 54403.18 88888.00 2016-10-13 10:15:24.000 287 12440.55 112.30 54403.15 88888.00 2016-10-13 10:15:24.125 287 12440.58 112.30 54403.20 88888.00 2016-10-13 10:15:24.250 287 12440.52 112.30 54403.22 88888.00 2016-10-13 10:15:24.375 287 12440.50 112.30 54403.25 88888.00 2016-10-13 10:15:24.500 287 12440.42 112.28 54403.25 88888.00 2016-10-13 10:15:24.625 287 12440.38 112.28 54403.28 88888.00 2016-10-13 10:15:24.750 287 12440.38 112.30 54403.28 88888.00 2016-10-13 10:15:24.875 287 12440.35 112.33 54403.28 88888.00 2016-10-13 10:15:25.000 287 12440.30 112.33 54403.30 88888.00 2016-10-13 10:15:25.125 287 12440.27 112.35 54403.32 88888.00 2016-10-13 10:15:25.250 287 12440.25 112.33 54403.38 88888.00 2016-10-13 10:15:25.375 287 12440.20 112.35 54403.38 88888.00 2016-10-13 10:15:25.500 287 12440.17 112.35 54403.40 88888.00 2016-10-13 10:15:25.625 287 12440.12 112.35 54403.40 88888.00 2016-10-13 10:15:25.750 287 12440.05 112.35 54403.40 88888.00 2016-10-13 10:15:25.875 287 12440.10 112.38 54403.43 88888.00 2016-10-13 10:15:26.000 287 12440.12 112.40 54403.45 88888.00 2016-10-13 10:15:26.125 287 12440.10 112.38 54403.47 88888.00 2016-10-13 10:15:26.250 287 12440.05 112.38 54403.50 88888.00 2016-10-13 10:15:26.375 287 12440.02 112.35 54403.47 88888.00 2016-10-13 10:15:26.500 287 12439.95 112.40 54403.53 88888.00 2016-10-13 10:15:26.625 287 12439.92 112.40 54403.53 88888.00 2016-10-13 10:15:26.750 287 12439.88 112.38 54403.55 88888.00 2016-10-13 10:15:26.875 287 12439.85 112.40 54403.53 88888.00 2016-10-13 10:15:27.000 287 12439.88 112.45 54403.55 88888.00 2016-10-13 10:15:27.125 287 12439.90 112.47 54403.57 88888.00 2016-10-13 10:15:27.250 287 12439.83 112.42 54403.60 88888.00 2016-10-13 10:15:27.375 287 12439.90 112.42 54403.62 88888.00 2016-10-13 10:15:27.500 287 12439.88 112.45 54403.62 88888.00 2016-10-13 10:15:27.625 287 12439.85 112.40 54403.62 88888.00 2016-10-13 10:15:27.750 287 12439.85 112.45 54403.65 88888.00 2016-10-13 10:15:27.875 287 12439.85 112.47 54403.68 88888.00 2016-10-13 10:15:28.000 287 12439.77 112.47 54403.72 88888.00 2016-10-13 10:15:28.125 287 12439.77 112.45 54403.70 88888.00 2016-10-13 10:15:28.250 287 12439.85 112.42 54403.72 88888.00 2016-10-13 10:15:28.375 287 12439.85 112.42 54403.75 88888.00 2016-10-13 10:15:28.500 287 12439.83 112.45 54403.75 88888.00 2016-10-13 10:15:28.625 287 12439.85 112.45 54403.78 88888.00 2016-10-13 10:15:28.750 287 12439.95 112.45 54403.78 88888.00 2016-10-13 10:15:28.875 287 12439.98 112.45 54403.82 88888.00 2016-10-13 10:15:29.000 287 12440.00 112.45 54403.82 88888.00 2016-10-13 10:15:29.125 287 12440.00 112.47 54403.82 88888.00 2016-10-13 10:15:29.250 287 12440.00 112.47 54403.85 88888.00 2016-10-13 10:15:29.375 287 12440.05 112.50 54403.85 88888.00 2016-10-13 10:15:29.500 287 12440.12 112.55 54403.85 88888.00 2016-10-13 10:15:29.625 287 12440.20 112.58 54403.90 88888.00 2016-10-13 10:15:29.750 287 12440.17 112.60 54403.93 88888.00 2016-10-13 10:15:29.875 287 12440.15 112.60 54403.93 88888.00 2016-10-13 10:15:30.000 287 12440.15 112.62 54403.93 88888.00 2016-10-13 10:15:30.125 287 12440.08 112.62 54403.93 88888.00 2016-10-13 10:15:30.250 287 12440.05 112.67 54403.95 88888.00 2016-10-13 10:15:30.375 287 12440.15 112.72 54403.97 88888.00 2016-10-13 10:15:30.500 287 12440.15 112.75 54403.97 88888.00 2016-10-13 10:15:30.625 287 12440.10 112.78 54403.97 88888.00 2016-10-13 10:15:30.750 287 12440.12 112.80 54404.00 88888.00 2016-10-13 10:15:30.875 287 12440.25 112.85 54404.00 88888.00 2016-10-13 10:15:31.000 287 12440.30 112.88 54404.00 88888.00 2016-10-13 10:15:31.125 287 12440.27 112.95 54404.00 88888.00 2016-10-13 10:15:31.250 287 12440.27 112.95 54404.05 88888.00 2016-10-13 10:15:31.375 287 12440.30 112.97 54404.03 88888.00 2016-10-13 10:15:31.500 287 12440.35 113.03 54404.03 88888.00 2016-10-13 10:15:31.625 287 12440.42 113.08 54404.03 88888.00 2016-10-13 10:15:31.750 287 12440.40 113.10 54404.03 88888.00 2016-10-13 10:15:31.875 287 12440.35 113.15 54404.03 88888.00 2016-10-13 10:15:32.000 287 12440.33 113.17 54404.03 88888.00 2016-10-13 10:15:32.125 287 12440.35 113.22 54404.03 88888.00 2016-10-13 10:15:32.250 287 12440.40 113.28 54404.05 88888.00 2016-10-13 10:15:32.375 287 12440.45 113.33 54404.07 88888.00 2016-10-13 10:15:32.500 287 12440.42 113.33 54404.07 88888.00 2016-10-13 10:15:32.625 287 12440.50 113.38 54404.07 88888.00 2016-10-13 10:15:32.750 287 12440.55 113.47 54404.07 88888.00 2016-10-13 10:15:32.875 287 12440.60 113.53 54404.05 88888.00 2016-10-13 10:15:33.000 287 12440.65 113.53 54404.07 88888.00 2016-10-13 10:15:33.125 287 12440.62 113.53 54404.07 88888.00 2016-10-13 10:15:33.250 287 12440.65 113.53 54404.07 88888.00 2016-10-13 10:15:33.375 287 12440.77 113.58 54404.07 88888.00 2016-10-13 10:15:33.500 287 12440.85 113.62 54404.10 88888.00 2016-10-13 10:15:33.625 287 12440.85 113.65 54404.07 88888.00 2016-10-13 10:15:33.750 287 12440.85 113.67 54404.07 88888.00 2016-10-13 10:15:33.875 287 12440.90 113.67 54404.07 88888.00 2016-10-13 10:15:34.000 287 12440.92 113.65 54404.07 88888.00 2016-10-13 10:15:34.125 287 12440.92 113.65 54404.07 88888.00 2016-10-13 10:15:34.250 287 12440.98 113.67 54404.07 88888.00 2016-10-13 10:15:34.375 287 12441.05 113.70 54404.05 88888.00 2016-10-13 10:15:34.500 287 12441.12 113.70 54404.07 88888.00 2016-10-13 10:15:34.625 287 12441.15 113.72 54404.10 88888.00 2016-10-13 10:15:34.750 287 12441.10 113.70 54404.07 88888.00 2016-10-13 10:15:34.875 287 12441.08 113.75 54404.07 88888.00 2016-10-13 10:15:35.000 287 12441.17 113.78 54404.07 88888.00 2016-10-13 10:15:35.125 287 12441.20 113.75 54404.07 88888.00 2016-10-13 10:15:35.250 287 12441.33 113.80 54404.10 88888.00 2016-10-13 10:15:35.375 287 12441.40 113.85 54404.10 88888.00 2016-10-13 10:15:35.500 287 12441.38 113.80 54404.10 88888.00 2016-10-13 10:15:35.625 287 12441.38 113.83 54404.10 88888.00 2016-10-13 10:15:35.750 287 12441.40 113.83 54404.12 88888.00 2016-10-13 10:15:35.875 287 12441.50 113.83 54404.10 88888.00 2016-10-13 10:15:36.000 287 12441.58 113.90 54404.10 88888.00 2016-10-13 10:15:36.125 287 12441.62 113.90 54404.10 88888.00 2016-10-13 10:15:36.250 287 12441.62 113.88 54404.12 88888.00 2016-10-13 10:15:36.375 287 12441.67 113.88 54404.12 88888.00 2016-10-13 10:15:36.500 287 12441.75 113.90 54404.12 88888.00 2016-10-13 10:15:36.625 287 12441.85 113.90 54404.12 88888.00 2016-10-13 10:15:36.750 287 12441.88 113.92 54404.10 88888.00 2016-10-13 10:15:36.875 287 12441.92 113.95 54404.12 88888.00 2016-10-13 10:15:37.000 287 12441.92 113.97 54404.10 88888.00 2016-10-13 10:15:37.125 287 12441.92 113.97 54404.10 88888.00 2016-10-13 10:15:37.250 287 12442.00 113.97 54404.10 88888.00 2016-10-13 10:15:37.375 287 12442.08 114.00 54404.10 88888.00 2016-10-13 10:15:37.500 287 12442.05 114.03 54404.12 88888.00 2016-10-13 10:15:37.625 287 12442.08 114.08 54404.15 88888.00 2016-10-13 10:15:37.750 287 12442.17 114.08 54404.15 88888.00 2016-10-13 10:15:37.875 287 12442.25 114.08 54404.12 88888.00 2016-10-13 10:15:38.000 287 12442.27 114.05 54404.12 88888.00 2016-10-13 10:15:38.125 287 12442.35 114.05 54404.12 88888.00 2016-10-13 10:15:38.250 287 12442.42 114.08 54404.15 88888.00 2016-10-13 10:15:38.375 287 12442.48 114.08 54404.18 88888.00 2016-10-13 10:15:38.500 287 12442.48 114.08 54404.18 88888.00 2016-10-13 10:15:38.625 287 12442.45 114.10 54404.18 88888.00 2016-10-13 10:15:38.750 287 12442.45 114.12 54404.20 88888.00 2016-10-13 10:15:38.875 287 12442.48 114.17 54404.18 88888.00 2016-10-13 10:15:39.000 287 12442.45 114.20 54404.15 88888.00 2016-10-13 10:15:39.125 287 12442.42 114.17 54404.18 88888.00 2016-10-13 10:15:39.250 287 12442.45 114.20 54404.20 88888.00 2016-10-13 10:15:39.375 287 12442.45 114.25 54404.20 88888.00 2016-10-13 10:15:39.500 287 12442.42 114.28 54404.22 88888.00 2016-10-13 10:15:39.625 287 12442.45 114.30 54404.22 88888.00 2016-10-13 10:15:39.750 287 12442.55 114.28 54404.25 88888.00 2016-10-13 10:15:39.875 287 12442.58 114.30 54404.22 88888.00 2016-10-13 10:15:40.000 287 12442.58 114.33 54404.22 88888.00 2016-10-13 10:15:40.125 287 12442.55 114.35 54404.28 88888.00 2016-10-13 10:15:40.250 287 12442.60 114.38 54404.28 88888.00 2016-10-13 10:15:40.375 287 12442.67 114.40 54404.28 88888.00 2016-10-13 10:15:40.500 287 12442.75 114.42 54404.25 88888.00 2016-10-13 10:15:40.625 287 12442.75 114.45 54404.22 88888.00 2016-10-13 10:15:40.750 287 12442.77 114.45 54404.25 88888.00 2016-10-13 10:15:40.875 287 12442.85 114.47 54404.28 88888.00 2016-10-13 10:15:41.000 287 12442.90 114.53 54404.25 88888.00 2016-10-13 10:15:41.125 287 12442.88 114.55 54404.22 88888.00 2016-10-13 10:15:41.250 287 12442.95 114.58 54404.22 88888.00 2016-10-13 10:15:41.375 287 12443.00 114.58 54404.22 88888.00 2016-10-13 10:15:41.500 287 12443.02 114.60 54404.25 88888.00 2016-10-13 10:15:41.625 287 12443.08 114.65 54404.28 88888.00 2016-10-13 10:15:41.750 287 12443.17 114.67 54404.25 88888.00 2016-10-13 10:15:41.875 287 12443.23 114.70 54404.25 88888.00 2016-10-13 10:15:42.000 287 12443.25 114.67 54404.25 88888.00 2016-10-13 10:15:42.125 287 12443.25 114.72 54404.22 88888.00 2016-10-13 10:15:42.250 287 12443.25 114.75 54404.22 88888.00 2016-10-13 10:15:42.375 287 12443.33 114.75 54404.22 88888.00 2016-10-13 10:15:42.500 287 12443.45 114.80 54404.25 88888.00 2016-10-13 10:15:42.625 287 12443.52 114.85 54404.25 88888.00 2016-10-13 10:15:42.750 287 12443.58 114.85 54404.25 88888.00 2016-10-13 10:15:42.875 287 12443.60 114.88 54404.25 88888.00 2016-10-13 10:15:43.000 287 12443.65 114.88 54404.22 88888.00 2016-10-13 10:15:43.125 287 12443.70 114.90 54404.25 88888.00 2016-10-13 10:15:43.250 287 12443.67 114.92 54404.28 88888.00 2016-10-13 10:15:43.375 287 12443.75 114.97 54404.25 88888.00 2016-10-13 10:15:43.500 287 12443.77 115.00 54404.25 88888.00 2016-10-13 10:15:43.625 287 12443.83 115.00 54404.22 88888.00 2016-10-13 10:15:43.750 287 12443.85 115.03 54404.22 88888.00 2016-10-13 10:15:43.875 287 12443.85 115.05 54404.20 88888.00 2016-10-13 10:15:44.000 287 12443.90 115.10 54404.20 88888.00 2016-10-13 10:15:44.125 287 12443.95 115.12 54404.22 88888.00 2016-10-13 10:15:44.250 287 12444.05 115.17 54404.22 88888.00 2016-10-13 10:15:44.375 287 12444.12 115.17 54404.20 88888.00 2016-10-13 10:15:44.500 287 12444.15 115.20 54404.20 88888.00 2016-10-13 10:15:44.625 287 12444.12 115.25 54404.22 88888.00 2016-10-13 10:15:44.750 287 12444.08 115.30 54404.22 88888.00 2016-10-13 10:15:44.875 287 12444.15 115.28 54404.22 88888.00 2016-10-13 10:15:45.000 287 12444.25 115.30 54404.20 88888.00 2016-10-13 10:15:45.125 287 12444.30 115.33 54404.25 88888.00 2016-10-13 10:15:45.250 287 12444.27 115.33 54404.22 88888.00 2016-10-13 10:15:45.375 287 12444.33 115.33 54404.22 88888.00 2016-10-13 10:15:45.500 287 12444.40 115.38 54404.22 88888.00 2016-10-13 10:15:45.625 287 12444.50 115.42 54404.22 88888.00 2016-10-13 10:15:45.750 287 12444.55 115.47 54404.25 88888.00 2016-10-13 10:15:45.875 287 12444.55 115.47 54404.20 88888.00 2016-10-13 10:15:46.000 287 12444.52 115.45 54404.20 88888.00 2016-10-13 10:15:46.125 287 12444.58 115.45 54404.20 88888.00 2016-10-13 10:15:46.250 287 12444.55 115.53 54404.25 88888.00 2016-10-13 10:15:46.375 287 12444.58 115.53 54404.22 88888.00 2016-10-13 10:15:46.500 287 12444.65 115.55 54404.20 88888.00 2016-10-13 10:15:46.625 287 12444.75 115.60 54404.20 88888.00 2016-10-13 10:15:46.750 287 12444.85 115.62 54404.20 88888.00 2016-10-13 10:15:46.875 287 12444.92 115.62 54404.22 88888.00 2016-10-13 10:15:47.000 287 12444.88 115.65 54404.22 88888.00 2016-10-13 10:15:47.125 287 12444.88 115.67 54404.20 88888.00 2016-10-13 10:15:47.250 287 12444.92 115.65 54404.20 88888.00 2016-10-13 10:15:47.375 287 12445.02 115.67 54404.20 88888.00 2016-10-13 10:15:47.500 287 12445.10 115.70 54404.20 88888.00 2016-10-13 10:15:47.625 287 12445.12 115.70 54404.20 88888.00 2016-10-13 10:15:47.750 287 12445.17 115.75 54404.22 88888.00 2016-10-13 10:15:47.875 287 12445.17 115.78 54404.22 88888.00 2016-10-13 10:15:48.000 287 12445.20 115.78 54404.20 88888.00 2016-10-13 10:15:48.125 287 12445.25 115.80 54404.22 88888.00 2016-10-13 10:15:48.250 287 12445.30 115.83 54404.22 88888.00 2016-10-13 10:15:48.375 287 12445.33 115.85 54404.25 88888.00 2016-10-13 10:15:48.500 287 12445.38 115.88 54404.22 88888.00 2016-10-13 10:15:48.625 287 12445.40 115.90 54404.22 88888.00 2016-10-13 10:15:48.750 287 12445.48 115.90 54404.22 88888.00 2016-10-13 10:15:48.875 287 12445.50 115.92 54404.22 88888.00 2016-10-13 10:15:49.000 287 12445.48 115.95 54404.25 88888.00 2016-10-13 10:15:49.125 287 12445.55 115.97 54404.22 88888.00 2016-10-13 10:15:49.250 287 12445.60 116.00 54404.20 88888.00 2016-10-13 10:15:49.375 287 12445.65 116.03 54404.20 88888.00 2016-10-13 10:15:49.500 287 12445.65 116.03 54404.20 88888.00 2016-10-13 10:15:49.625 287 12445.65 116.08 54404.20 88888.00 2016-10-13 10:15:49.750 287 12445.70 116.10 54404.25 88888.00 2016-10-13 10:15:49.875 287 12445.75 116.12 54404.22 88888.00 2016-10-13 10:15:50.000 287 12445.75 116.17 54404.25 88888.00 2016-10-13 10:15:50.125 287 12445.80 116.22 54404.28 88888.00 2016-10-13 10:15:50.250 287 12445.77 116.22 54404.28 88888.00 2016-10-13 10:15:50.375 287 12445.77 116.25 54404.25 88888.00 2016-10-13 10:15:50.500 287 12445.77 116.30 54404.25 88888.00 2016-10-13 10:15:50.625 287 12445.83 116.30 54404.22 88888.00 2016-10-13 10:15:50.750 287 12445.83 116.35 54404.25 88888.00 2016-10-13 10:15:50.875 287 12445.83 116.35 54404.25 88888.00 2016-10-13 10:15:51.000 287 12445.77 116.33 54404.25 88888.00 2016-10-13 10:15:51.125 287 12445.80 116.35 54404.22 88888.00 2016-10-13 10:15:51.250 287 12445.85 116.33 54404.22 88888.00 2016-10-13 10:15:51.375 287 12445.92 116.33 54404.20 88888.00 2016-10-13 10:15:51.500 287 12445.95 116.35 54404.20 88888.00 2016-10-13 10:15:51.625 287 12445.98 116.38 54404.22 88888.00 2016-10-13 10:15:51.750 287 12446.00 116.38 54404.22 88888.00 2016-10-13 10:15:51.875 287 12446.10 116.40 54404.25 88888.00 2016-10-13 10:15:52.000 287 12446.10 116.38 54404.25 88888.00 2016-10-13 10:15:52.125 287 12446.05 116.38 54404.25 88888.00 2016-10-13 10:15:52.250 287 12446.02 116.38 54404.25 88888.00 2016-10-13 10:15:52.375 287 12446.10 116.42 54404.25 88888.00 2016-10-13 10:15:52.500 287 12446.12 116.38 54404.22 88888.00 2016-10-13 10:15:52.625 287 12446.15 116.38 54404.22 88888.00 2016-10-13 10:15:52.750 287 12446.15 116.35 54404.22 88888.00 2016-10-13 10:15:52.875 287 12446.17 116.35 54404.22 88888.00 2016-10-13 10:15:53.000 287 12446.20 116.35 54404.25 88888.00 2016-10-13 10:15:53.125 287 12446.20 116.35 54404.25 88888.00 2016-10-13 10:15:53.250 287 12446.23 116.35 54404.22 88888.00 2016-10-13 10:15:53.375 287 12446.38 116.38 54404.22 88888.00 2016-10-13 10:15:53.500 287 12446.48 116.35 54404.20 88888.00 2016-10-13 10:15:53.625 287 12446.40 116.35 54404.20 88888.00 2016-10-13 10:15:53.750 287 12446.38 116.38 54404.20 88888.00 2016-10-13 10:15:53.875 287 12446.40 116.40 54404.20 88888.00 2016-10-13 10:15:54.000 287 12446.48 116.42 54404.20 88888.00 2016-10-13 10:15:54.125 287 12446.55 116.45 54404.20 88888.00 2016-10-13 10:15:54.250 287 12446.55 116.50 54404.22 88888.00 2016-10-13 10:15:54.375 287 12446.62 116.53 54404.20 88888.00 2016-10-13 10:15:54.500 287 12446.62 116.53 54404.20 88888.00 2016-10-13 10:15:54.625 287 12446.65 116.53 54404.20 88888.00 2016-10-13 10:15:54.750 287 12446.75 116.55 54404.18 88888.00 2016-10-13 10:15:54.875 287 12446.85 116.58 54404.18 88888.00 2016-10-13 10:15:55.000 287 12446.98 116.55 54404.15 88888.00 2016-10-13 10:15:55.125 287 12447.00 116.62 54404.15 88888.00 2016-10-13 10:15:55.250 287 12447.02 116.62 54404.15 88888.00 2016-10-13 10:15:55.375 287 12447.08 116.67 54404.18 88888.00 2016-10-13 10:15:55.500 287 12447.12 116.72 54404.18 88888.00 2016-10-13 10:15:55.625 287 12447.17 116.78 54404.18 88888.00 2016-10-13 10:15:55.750 287 12447.20 116.83 54404.18 88888.00 2016-10-13 10:15:55.875 287 12447.25 116.83 54404.18 88888.00 2016-10-13 10:15:56.000 287 12447.30 116.85 54404.15 88888.00 2016-10-13 10:15:56.125 287 12447.40 116.90 54404.15 88888.00 2016-10-13 10:15:56.250 287 12447.48 116.92 54404.15 88888.00 2016-10-13 10:15:56.375 287 12447.52 116.95 54404.12 88888.00 2016-10-13 10:15:56.500 287 12447.55 117.03 54404.15 88888.00 2016-10-13 10:15:56.625 287 12447.65 117.08 54404.18 88888.00 2016-10-13 10:15:56.750 287 12447.67 117.10 54404.18 88888.00 2016-10-13 10:15:56.875 287 12447.67 117.15 54404.18 88888.00 2016-10-13 10:15:57.000 287 12447.67 117.15 54404.15 88888.00 2016-10-13 10:15:57.125 287 12447.77 117.15 54404.18 88888.00 2016-10-13 10:15:57.250 287 12447.88 117.17 54404.12 88888.00 2016-10-13 10:15:57.375 287 12447.92 117.20 54404.12 88888.00 2016-10-13 10:15:57.500 287 12447.95 117.22 54404.12 88888.00 2016-10-13 10:15:57.625 287 12448.05 117.22 54404.12 88888.00 2016-10-13 10:15:57.750 287 12448.12 117.22 54404.10 88888.00 2016-10-13 10:15:57.875 287 12448.20 117.28 54404.12 88888.00 2016-10-13 10:15:58.000 287 12448.23 117.28 54404.10 88888.00 2016-10-13 10:15:58.125 287 12448.23 117.28 54404.12 88888.00 2016-10-13 10:15:58.250 287 12448.27 117.28 54404.12 88888.00 2016-10-13 10:15:58.375 287 12448.35 117.25 54404.12 88888.00 2016-10-13 10:15:58.500 287 12448.35 117.30 54404.12 88888.00 2016-10-13 10:15:58.625 287 12448.33 117.33 54404.12 88888.00 2016-10-13 10:15:58.750 287 12448.40 117.35 54404.12 88888.00 2016-10-13 10:15:58.875 287 12448.52 117.33 54404.12 88888.00 2016-10-13 10:15:59.000 287 12448.62 117.33 54404.12 88888.00 2016-10-13 10:15:59.125 287 12448.67 117.35 54404.12 88888.00 2016-10-13 10:15:59.250 287 12448.58 117.33 54404.10 88888.00 2016-10-13 10:15:59.375 287 12448.60 117.38 54404.12 88888.00 2016-10-13 10:15:59.500 287 12448.70 117.38 54404.12 88888.00 2016-10-13 10:15:59.625 287 12448.77 117.38 54404.12 88888.00 2016-10-13 10:15:59.750 287 12448.88 117.42 54404.12 88888.00 2016-10-13 10:15:59.875 287 12448.98 117.47 54404.12 88888.00 2016-10-13 10:16:00.000 287 12448.98 117.53 54404.12 88888.00 2016-10-13 10:16:00.125 287 12449.00 117.53 54404.12 88888.00 2016-10-13 10:16:00.250 287 12449.10 117.53 54404.15 88888.00 2016-10-13 10:16:00.375 287 12449.17 117.55 54404.12 88888.00 2016-10-13 10:16:00.500 287 12449.17 117.58 54404.12 88888.00 2016-10-13 10:16:00.625 287 12449.17 117.62 54404.12 88888.00 2016-10-13 10:16:00.750 287 12449.17 117.65 54404.12 88888.00 2016-10-13 10:16:00.875 287 12449.23 117.65 54404.15 88888.00 2016-10-13 10:16:01.000 287 12449.27 117.72 54404.12 88888.00 2016-10-13 10:16:01.125 287 12449.38 117.78 54404.10 88888.00 2016-10-13 10:16:01.250 287 12449.42 117.75 54404.07 88888.00 2016-10-13 10:16:01.375 287 12449.52 117.78 54404.07 88888.00 2016-10-13 10:16:01.500 287 12449.55 117.83 54404.07 88888.00 2016-10-13 10:16:01.625 287 12449.58 117.85 54404.07 88888.00 2016-10-13 10:16:01.750 287 12449.58 117.88 54404.10 88888.00 2016-10-13 10:16:01.875 287 12449.58 117.92 54404.07 88888.00 2016-10-13 10:16:02.000 287 12449.62 117.95 54404.05 88888.00 2016-10-13 10:16:02.125 287 12449.65 118.00 54404.07 88888.00 2016-10-13 10:16:02.250 287 12449.62 118.00 54404.07 88888.00 2016-10-13 10:16:02.375 287 12449.67 118.03 54404.07 88888.00 2016-10-13 10:16:02.500 287 12449.80 118.05 54404.05 88888.00 2016-10-13 10:16:02.625 287 12449.80 118.08 54404.05 88888.00 2016-10-13 10:16:02.750 287 12449.80 118.10 54404.07 88888.00 2016-10-13 10:16:02.875 287 12449.85 118.10 54404.07 88888.00 2016-10-13 10:16:03.000 287 12449.98 118.15 54404.07 88888.00 2016-10-13 10:16:03.125 287 12449.98 118.15 54404.07 88888.00 2016-10-13 10:16:03.250 287 12450.00 118.20 54404.10 88888.00 2016-10-13 10:16:03.375 287 12450.10 118.22 54404.07 88888.00 2016-10-13 10:16:03.500 287 12450.10 118.22 54404.05 88888.00 2016-10-13 10:16:03.625 287 12450.08 118.22 54404.05 88888.00 2016-10-13 10:16:03.750 287 12450.10 118.22 54404.05 88888.00 2016-10-13 10:16:03.875 287 12450.20 118.25 54404.07 88888.00 2016-10-13 10:16:04.000 287 12450.25 118.22 54404.05 88888.00 2016-10-13 10:16:04.125 287 12450.25 118.25 54404.05 88888.00 2016-10-13 10:16:04.250 287 12450.27 118.22 54404.05 88888.00 2016-10-13 10:16:04.375 287 12450.25 118.28 54404.07 88888.00 2016-10-13 10:16:04.500 287 12450.33 118.25 54404.07 88888.00 2016-10-13 10:16:04.625 287 12450.40 118.22 54404.05 88888.00 2016-10-13 10:16:04.750 287 12450.48 118.28 54404.05 88888.00 2016-10-13 10:16:04.875 287 12450.55 118.28 54404.07 88888.00 2016-10-13 10:16:05.000 287 12450.55 118.25 54404.05 88888.00 2016-10-13 10:16:05.125 287 12450.55 118.25 54404.05 88888.00 2016-10-13 10:16:05.250 287 12450.55 118.25 54404.05 88888.00 2016-10-13 10:16:05.375 287 12450.58 118.25 54404.05 88888.00 2016-10-13 10:16:05.500 287 12450.62 118.25 54404.05 88888.00 2016-10-13 10:16:05.625 287 12450.70 118.25 54404.05 88888.00 2016-10-13 10:16:05.750 287 12450.73 118.28 54404.05 88888.00 2016-10-13 10:16:05.875 287 12450.75 118.30 54404.05 88888.00 2016-10-13 10:16:06.000 287 12450.75 118.33 54404.05 88888.00 2016-10-13 10:16:06.125 287 12450.73 118.30 54404.07 88888.00 2016-10-13 10:16:06.250 287 12450.75 118.30 54404.05 88888.00 2016-10-13 10:16:06.375 287 12450.85 118.33 54404.05 88888.00 2016-10-13 10:16:06.500 287 12450.90 118.35 54404.03 88888.00 2016-10-13 10:16:06.625 287 12450.95 118.38 54404.05 88888.00 2016-10-13 10:16:06.750 287 12450.98 118.40 54404.03 88888.00 2016-10-13 10:16:06.875 287 12450.95 118.38 54404.05 88888.00 2016-10-13 10:16:07.000 287 12450.90 118.38 54404.03 88888.00 2016-10-13 10:16:07.125 287 12450.88 118.40 54404.05 88888.00 2016-10-13 10:16:07.250 287 12450.92 118.45 54404.05 88888.00 2016-10-13 10:16:07.375 287 12450.98 118.45 54404.03 88888.00 2016-10-13 10:16:07.500 287 12451.05 118.47 54404.03 88888.00 2016-10-13 10:16:07.625 287 12451.12 118.50 54404.05 88888.00 2016-10-13 10:16:07.750 287 12451.15 118.53 54404.03 88888.00 2016-10-13 10:16:07.875 287 12451.12 118.53 54404.03 88888.00 2016-10-13 10:16:08.000 287 12451.15 118.58 54404.00 88888.00 2016-10-13 10:16:08.125 287 12451.15 118.58 54404.03 88888.00 2016-10-13 10:16:08.250 287 12451.12 118.62 54404.03 88888.00 2016-10-13 10:16:08.375 287 12451.15 118.65 54404.03 88888.00 2016-10-13 10:16:08.500 287 12451.23 118.67 54404.00 88888.00 2016-10-13 10:16:08.625 287 12451.23 118.67 54404.00 88888.00 2016-10-13 10:16:08.750 287 12451.25 118.72 54404.00 88888.00 2016-10-13 10:16:08.875 287 12451.30 118.78 54403.97 88888.00 2016-10-13 10:16:09.000 287 12451.30 118.83 54403.97 88888.00 2016-10-13 10:16:09.125 287 12451.35 118.80 54403.97 88888.00 2016-10-13 10:16:09.250 287 12451.42 118.80 54403.97 88888.00 2016-10-13 10:16:09.375 287 12451.48 118.85 54404.00 88888.00 2016-10-13 10:16:09.500 287 12451.50 118.88 54404.00 88888.00 2016-10-13 10:16:09.625 287 12451.48 118.90 54403.97 88888.00 2016-10-13 10:16:09.750 287 12451.45 118.92 54403.97 88888.00 2016-10-13 10:16:09.875 287 12451.45 118.92 54404.00 88888.00 2016-10-13 10:16:10.000 287 12451.52 118.95 54403.97 88888.00 2016-10-13 10:16:10.125 287 12451.60 118.97 54403.97 88888.00 2016-10-13 10:16:10.250 287 12451.62 119.00 54403.97 88888.00 2016-10-13 10:16:10.375 287 12451.67 119.00 54403.97 88888.00 2016-10-13 10:16:10.500 287 12451.67 119.03 54403.97 88888.00 2016-10-13 10:16:10.625 287 12451.70 119.05 54403.97 88888.00 2016-10-13 10:16:10.750 287 12451.75 119.08 54403.97 88888.00 2016-10-13 10:16:10.875 287 12451.80 119.08 54404.00 88888.00 2016-10-13 10:16:11.000 287 12451.83 119.08 54403.97 88888.00 2016-10-13 10:16:11.125 287 12451.85 119.05 54403.97 88888.00 2016-10-13 10:16:11.250 287 12451.88 119.08 54404.00 88888.00 2016-10-13 10:16:11.375 287 12451.90 119.12 54404.00 88888.00 2016-10-13 10:16:11.500 287 12451.95 119.12 54404.00 88888.00 2016-10-13 10:16:11.625 287 12451.95 119.10 54404.00 88888.00 2016-10-13 10:16:11.750 287 12451.98 119.10 54404.03 88888.00 2016-10-13 10:16:11.875 287 12451.98 119.10 54404.03 88888.00 2016-10-13 10:16:12.000 287 12452.00 119.08 54404.00 88888.00 2016-10-13 10:16:12.125 287 12452.00 119.08 54404.00 88888.00 2016-10-13 10:16:12.250 287 12452.05 119.10 54404.03 88888.00 2016-10-13 10:16:12.375 287 12452.08 119.12 54404.05 88888.00 2016-10-13 10:16:12.500 287 12452.08 119.15 54404.03 88888.00 2016-10-13 10:16:12.625 287 12452.10 119.15 54404.05 88888.00 2016-10-13 10:16:12.750 287 12452.12 119.12 54404.03 88888.00 2016-10-13 10:16:12.875 287 12452.12 119.12 54404.00 88888.00 2016-10-13 10:16:13.000 287 12452.15 119.15 54404.00 88888.00 2016-10-13 10:16:13.125 287 12452.20 119.12 54404.03 88888.00 2016-10-13 10:16:13.250 287 12452.23 119.10 54404.03 88888.00 2016-10-13 10:16:13.375 287 12452.30 119.12 54404.03 88888.00 2016-10-13 10:16:13.500 287 12452.33 119.17 54404.05 88888.00 2016-10-13 10:16:13.625 287 12452.30 119.17 54404.03 88888.00 2016-10-13 10:16:13.750 287 12452.33 119.17 54404.03 88888.00 2016-10-13 10:16:13.875 287 12452.30 119.15 54404.05 88888.00 2016-10-13 10:16:14.000 287 12452.33 119.15 54404.05 88888.00 2016-10-13 10:16:14.125 287 12452.38 119.20 54404.03 88888.00 2016-10-13 10:16:14.250 287 12452.45 119.20 54404.00 88888.00 2016-10-13 10:16:14.375 287 12452.45 119.20 54404.00 88888.00 2016-10-13 10:16:14.500 287 12452.45 119.20 54404.00 88888.00 2016-10-13 10:16:14.625 287 12452.52 119.20 54404.00 88888.00 2016-10-13 10:16:14.750 287 12452.60 119.20 54404.00 88888.00 2016-10-13 10:16:14.875 287 12452.65 119.20 54404.03 88888.00 2016-10-13 10:16:15.000 287 12452.73 119.22 54404.00 88888.00 2016-10-13 10:16:15.125 287 12452.75 119.22 54404.00 88888.00 2016-10-13 10:16:15.250 287 12452.73 119.22 54404.00 88888.00 2016-10-13 10:16:15.375 287 12452.77 119.22 54404.00 88888.00 2016-10-13 10:16:15.500 287 12452.75 119.25 54404.00 88888.00 2016-10-13 10:16:15.625 287 12452.73 119.25 54404.00 88888.00 2016-10-13 10:16:15.750 287 12452.77 119.25 54404.00 88888.00 2016-10-13 10:16:15.875 287 12452.75 119.25 54404.03 88888.00 2016-10-13 10:16:16.000 287 12452.77 119.25 54404.03 88888.00 2016-10-13 10:16:16.125 287 12452.83 119.28 54404.03 88888.00 2016-10-13 10:16:16.250 287 12452.77 119.25 54404.03 88888.00 2016-10-13 10:16:16.375 287 12452.75 119.28 54404.03 88888.00 2016-10-13 10:16:16.500 287 12452.77 119.28 54404.05 88888.00 2016-10-13 10:16:16.625 287 12452.83 119.28 54404.05 88888.00 2016-10-13 10:16:16.750 287 12452.85 119.28 54404.07 88888.00 2016-10-13 10:16:16.875 287 12452.85 119.25 54404.05 88888.00 2016-10-13 10:16:17.000 287 12452.85 119.25 54404.05 88888.00 2016-10-13 10:16:17.125 287 12452.85 119.28 54404.07 88888.00 2016-10-13 10:16:17.250 287 12452.80 119.25 54404.07 88888.00 2016-10-13 10:16:17.375 287 12452.88 119.22 54404.07 88888.00 2016-10-13 10:16:17.500 287 12452.95 119.22 54404.10 88888.00 2016-10-13 10:16:17.625 287 12452.90 119.20 54404.10 88888.00 2016-10-13 10:16:17.750 287 12452.88 119.20 54404.10 88888.00 2016-10-13 10:16:17.875 287 12452.88 119.17 54404.10 88888.00 2016-10-13 10:16:18.000 287 12452.92 119.15 54404.10 88888.00 2016-10-13 10:16:18.125 287 12452.90 119.10 54404.12 88888.00 2016-10-13 10:16:18.250 287 12452.85 119.05 54404.12 88888.00 2016-10-13 10:16:18.375 287 12452.85 119.03 54404.15 88888.00 2016-10-13 10:16:18.500 287 12452.88 118.97 54404.15 88888.00 2016-10-13 10:16:18.625 287 12452.88 118.95 54404.15 88888.00 2016-10-13 10:16:18.750 287 12452.88 118.95 54404.15 88888.00 2016-10-13 10:16:18.875 287 12452.95 118.92 54404.20 88888.00 2016-10-13 10:16:19.000 287 12453.02 118.90 54404.18 88888.00 2016-10-13 10:16:19.125 287 12453.00 118.83 54404.20 88888.00 2016-10-13 10:16:19.250 287 12452.92 118.75 54404.20 88888.00 2016-10-13 10:16:19.375 287 12452.88 118.80 54404.22 88888.00 2016-10-13 10:16:19.500 287 12452.88 118.78 54404.22 88888.00 2016-10-13 10:16:19.625 287 12452.90 118.72 54404.22 88888.00 2016-10-13 10:16:19.750 287 12452.88 118.72 54404.22 88888.00 2016-10-13 10:16:19.875 287 12452.92 118.70 54404.28 88888.00 2016-10-13 10:16:20.000 287 12452.95 118.67 54404.28 88888.00 2016-10-13 10:16:20.125 287 12452.92 118.67 54404.28 88888.00 2016-10-13 10:16:20.250 287 12452.88 118.62 54404.28 88888.00 2016-10-13 10:16:20.375 287 12452.85 118.60 54404.28 88888.00 2016-10-13 10:16:20.500 287 12452.85 118.65 54404.30 88888.00 2016-10-13 10:16:20.625 287 12452.88 118.67 54404.28 88888.00 2016-10-13 10:16:20.750 287 12452.90 118.67 54404.30 88888.00 2016-10-13 10:16:20.875 287 12452.90 118.70 54404.30 88888.00 2016-10-13 10:16:21.000 287 12452.92 118.67 54404.28 88888.00 2016-10-13 10:16:21.125 287 12452.92 118.67 54404.32 88888.00 2016-10-13 10:16:21.250 287 12452.88 118.67 54404.30 88888.00 2016-10-13 10:16:21.375 287 12452.88 118.67 54404.32 88888.00 2016-10-13 10:16:21.500 287 12452.85 118.72 54404.32 88888.00 2016-10-13 10:16:21.625 287 12452.88 118.78 54404.32 88888.00 2016-10-13 10:16:21.750 287 12452.90 118.78 54404.30 88888.00 2016-10-13 10:16:21.875 287 12452.90 118.83 54404.32 88888.00 2016-10-13 10:16:22.000 287 12452.88 118.85 54404.32 88888.00 2016-10-13 10:16:22.125 287 12452.88 118.88 54404.38 88888.00 2016-10-13 10:16:22.250 287 12452.88 118.85 54404.35 88888.00 2016-10-13 10:16:22.375 287 12452.92 118.90 54404.32 88888.00 2016-10-13 10:16:22.500 287 12452.92 118.97 54404.30 88888.00 2016-10-13 10:16:22.625 287 12452.88 119.00 54404.32 88888.00 2016-10-13 10:16:22.750 287 12452.88 119.03 54404.35 88888.00 2016-10-13 10:16:22.875 287 12452.90 119.05 54404.38 88888.00 2016-10-13 10:16:23.000 287 12452.88 119.05 54404.35 88888.00 2016-10-13 10:16:23.125 287 12452.83 119.08 54404.32 88888.00 2016-10-13 10:16:23.250 287 12452.80 119.08 54404.32 88888.00 2016-10-13 10:16:23.375 287 12452.85 119.10 54404.38 88888.00 2016-10-13 10:16:23.500 287 12452.85 119.12 54404.38 88888.00 2016-10-13 10:16:23.625 287 12452.85 119.15 54404.38 88888.00 2016-10-13 10:16:23.750 287 12452.83 119.17 54404.38 88888.00 2016-10-13 10:16:23.875 287 12452.80 119.15 54404.38 88888.00 2016-10-13 10:16:24.000 287 12452.77 119.17 54404.35 88888.00 2016-10-13 10:16:24.125 287 12452.80 119.17 54404.40 88888.00 2016-10-13 10:16:24.250 287 12452.77 119.17 54404.40 88888.00 2016-10-13 10:16:24.375 287 12452.83 119.17 54404.38 88888.00 2016-10-13 10:16:24.500 287 12452.85 119.15 54404.38 88888.00 2016-10-13 10:16:24.625 287 12452.88 119.17 54404.40 88888.00 2016-10-13 10:16:24.750 287 12452.83 119.17 54404.40 88888.00 2016-10-13 10:16:24.875 287 12452.80 119.15 54404.43 88888.00 2016-10-13 10:16:25.000 287 12452.75 119.15 54404.43 88888.00 2016-10-13 10:16:25.125 287 12452.73 119.15 54404.43 88888.00 2016-10-13 10:16:25.250 287 12452.73 119.15 54404.45 88888.00 2016-10-13 10:16:25.375 287 12452.80 119.17 54404.45 88888.00 2016-10-13 10:16:25.500 287 12452.83 119.17 54404.43 88888.00 2016-10-13 10:16:25.625 287 12452.80 119.20 54404.43 88888.00 2016-10-13 10:16:25.750 287 12452.73 119.17 54404.43 88888.00 2016-10-13 10:16:25.875 287 12452.73 119.22 54404.43 88888.00 2016-10-13 10:16:26.000 287 12452.70 119.20 54404.40 88888.00 2016-10-13 10:16:26.125 287 12452.65 119.22 54404.45 88888.00 2016-10-13 10:16:26.250 287 12452.67 119.30 54404.47 88888.00 2016-10-13 10:16:26.375 287 12452.70 119.30 54404.47 88888.00 2016-10-13 10:16:26.500 287 12452.67 119.28 54404.47 88888.00 2016-10-13 10:16:26.625 287 12452.65 119.30 54404.50 88888.00 2016-10-13 10:16:26.750 287 12452.62 119.30 54404.47 88888.00 2016-10-13 10:16:26.875 287 12452.60 119.30 54404.47 88888.00 2016-10-13 10:16:27.000 287 12452.52 119.30 54404.47 88888.00 2016-10-13 10:16:27.125 287 12452.50 119.30 54404.50 88888.00 2016-10-13 10:16:27.250 287 12452.52 119.30 54404.53 88888.00 2016-10-13 10:16:27.375 287 12452.55 119.30 54404.53 88888.00 2016-10-13 10:16:27.500 287 12452.58 119.30 54404.53 88888.00 2016-10-13 10:16:27.625 287 12452.52 119.30 54404.53 88888.00 2016-10-13 10:16:27.750 287 12452.50 119.30 54404.55 88888.00 2016-10-13 10:16:27.875 287 12452.48 119.30 54404.53 88888.00 2016-10-13 10:16:28.000 287 12452.42 119.33 54404.50 88888.00 2016-10-13 10:16:28.125 287 12452.42 119.33 54404.53 88888.00 2016-10-13 10:16:28.250 287 12452.45 119.30 54404.53 88888.00 2016-10-13 10:16:28.375 287 12452.48 119.33 54404.53 88888.00 2016-10-13 10:16:28.500 287 12452.50 119.30 54404.53 88888.00 2016-10-13 10:16:28.625 287 12452.48 119.30 54404.50 88888.00 2016-10-13 10:16:28.750 287 12452.40 119.33 54404.50 88888.00 2016-10-13 10:16:28.875 287 12452.40 119.33 54404.53 88888.00 2016-10-13 10:16:29.000 287 12452.50 119.33 54404.50 88888.00 2016-10-13 10:16:29.125 287 12452.52 119.35 54404.53 88888.00 2016-10-13 10:16:29.250 287 12452.50 119.35 54404.53 88888.00 2016-10-13 10:16:29.375 287 12452.50 119.35 54404.50 88888.00 2016-10-13 10:16:29.500 287 12452.45 119.33 54404.53 88888.00 2016-10-13 10:16:29.625 287 12452.42 119.35 54404.53 88888.00 2016-10-13 10:16:29.750 287 12452.40 119.38 54404.53 88888.00 2016-10-13 10:16:29.875 287 12452.38 119.40 54404.53 88888.00 2016-10-13 10:16:30.000 287 12452.38 119.38 54404.53 88888.00 2016-10-13 10:16:30.125 287 12452.35 119.40 54404.53 88888.00 2016-10-13 10:16:30.250 287 12452.33 119.40 54404.55 88888.00 2016-10-13 10:16:30.375 287 12452.30 119.45 54404.50 88888.00 2016-10-13 10:16:30.500 287 12452.27 119.50 54404.50 88888.00 2016-10-13 10:16:30.625 287 12452.30 119.50 54404.53 88888.00 2016-10-13 10:16:30.750 287 12452.33 119.55 54404.53 88888.00 2016-10-13 10:16:30.875 287 12452.33 119.60 54404.53 88888.00 2016-10-13 10:16:31.000 287 12452.35 119.58 54404.50 88888.00 2016-10-13 10:16:31.125 287 12452.38 119.60 54404.50 88888.00 2016-10-13 10:16:31.250 287 12452.42 119.60 54404.47 88888.00 2016-10-13 10:16:31.375 287 12452.45 119.65 54404.47 88888.00 2016-10-13 10:16:31.500 287 12452.45 119.72 54404.47 88888.00 2016-10-13 10:16:31.625 287 12452.48 119.75 54404.47 88888.00 2016-10-13 10:16:31.750 287 12452.52 119.80 54404.45 88888.00 2016-10-13 10:16:31.875 287 12452.52 119.85 54404.45 88888.00 2016-10-13 10:16:32.000 287 12452.55 119.88 54404.40 88888.00 2016-10-13 10:16:32.125 287 12452.62 119.95 54404.45 88888.00 2016-10-13 10:16:32.250 287 12452.65 120.03 54404.45 88888.00 2016-10-13 10:16:32.375 287 12452.65 120.05 54404.40 88888.00 2016-10-13 10:16:32.500 287 12452.62 120.08 54404.40 88888.00 2016-10-13 10:16:32.625 287 12452.73 120.10 54404.40 88888.00 2016-10-13 10:16:32.750 287 12452.75 120.12 54404.40 88888.00 2016-10-13 10:16:32.875 287 12452.75 120.20 54404.38 88888.00 2016-10-13 10:16:33.000 287 12452.83 120.22 54404.38 88888.00 2016-10-13 10:16:33.125 287 12452.88 120.28 54404.35 88888.00 2016-10-13 10:16:33.250 287 12452.85 120.33 54404.38 88888.00 2016-10-13 10:16:33.375 287 12452.83 120.35 54404.35 88888.00 2016-10-13 10:16:33.500 287 12452.90 120.35 54404.32 88888.00 2016-10-13 10:16:33.625 287 12452.92 120.35 54404.32 88888.00 2016-10-13 10:16:33.750 287 12453.00 120.40 54404.30 88888.00 2016-10-13 10:16:33.875 287 12453.05 120.42 54404.32 88888.00 2016-10-13 10:16:34.000 287 12453.10 120.42 54404.32 88888.00 2016-10-13 10:16:34.125 287 12453.20 120.42 54404.30 88888.00 2016-10-13 10:16:34.250 287 12453.30 120.40 54404.30 88888.00 2016-10-13 10:16:34.375 287 12453.38 120.42 54404.32 88888.00 2016-10-13 10:16:34.500 287 12453.42 120.42 54404.30 88888.00 2016-10-13 10:16:34.625 287 12453.45 120.42 54404.30 88888.00 2016-10-13 10:16:34.750 287 12453.48 120.45 54404.28 88888.00 2016-10-13 10:16:34.875 287 12453.48 120.45 54404.25 88888.00 2016-10-13 10:16:35.000 287 12453.48 120.45 54404.25 88888.00 2016-10-13 10:16:35.125 287 12453.52 120.42 54404.25 88888.00 2016-10-13 10:16:35.250 287 12453.48 120.42 54404.22 88888.00 2016-10-13 10:16:35.375 287 12453.55 120.45 54404.22 88888.00 2016-10-13 10:16:35.500 287 12453.62 120.47 54404.22 88888.00 2016-10-13 10:16:35.625 287 12453.65 120.47 54404.20 88888.00 2016-10-13 10:16:35.750 287 12453.73 120.47 54404.20 88888.00 2016-10-13 10:16:35.875 287 12453.75 120.50 54404.20 88888.00 2016-10-13 10:16:36.000 287 12453.73 120.53 54404.20 88888.00 2016-10-13 10:16:36.125 287 12453.73 120.55 54404.20 88888.00 2016-10-13 10:16:36.250 287 12453.75 120.55 54404.20 88888.00 2016-10-13 10:16:36.375 287 12453.77 120.58 54404.20 88888.00 2016-10-13 10:16:36.500 287 12453.73 120.60 54404.20 88888.00 2016-10-13 10:16:36.625 287 12453.77 120.65 54404.18 88888.00 2016-10-13 10:16:36.750 287 12453.83 120.67 54404.18 88888.00 2016-10-13 10:16:36.875 287 12453.88 120.70 54404.18 88888.00 2016-10-13 10:16:37.000 287 12453.92 120.72 54404.15 88888.00 2016-10-13 10:16:37.125 287 12453.92 120.78 54404.15 88888.00 2016-10-13 10:16:37.250 287 12453.92 120.80 54404.15 88888.00 2016-10-13 10:16:37.375 287 12454.00 120.85 54404.12 88888.00 2016-10-13 10:16:37.500 287 12453.95 120.83 54404.10 88888.00 2016-10-13 10:16:37.625 287 12453.95 120.85 54404.10 88888.00 2016-10-13 10:16:37.750 287 12453.92 120.88 54404.10 88888.00 2016-10-13 10:16:37.875 287 12454.00 120.92 54404.10 88888.00 2016-10-13 10:16:38.000 287 12454.15 120.95 54404.07 88888.00 2016-10-13 10:16:38.125 287 12454.17 121.00 54404.07 88888.00 2016-10-13 10:16:38.250 287 12454.12 121.03 54404.07 88888.00 2016-10-13 10:16:38.375 287 12454.20 121.03 54404.05 88888.00 2016-10-13 10:16:38.500 287 12454.23 121.05 54404.05 88888.00 2016-10-13 10:16:38.625 287 12454.25 121.08 54404.03 88888.00 2016-10-13 10:16:38.750 287 12454.27 121.10 54404.03 88888.00 2016-10-13 10:16:38.875 287 12454.27 121.10 54404.00 88888.00 2016-10-13 10:16:39.000 287 12454.30 121.08 54404.00 88888.00 2016-10-13 10:16:39.125 287 12454.35 121.08 54404.03 88888.00 2016-10-13 10:16:39.250 287 12454.40 121.05 54403.97 88888.00 2016-10-13 10:16:39.375 287 12454.45 121.08 54403.97 88888.00 2016-10-13 10:16:39.500 287 12454.42 121.10 54403.95 88888.00 2016-10-13 10:16:39.625 287 12454.45 121.08 54403.95 88888.00 2016-10-13 10:16:39.750 287 12454.50 121.10 54403.97 88888.00 2016-10-13 10:16:39.875 287 12454.58 121.15 54403.93 88888.00 2016-10-13 10:16:40.000 287 12454.58 121.12 54403.93 88888.00 2016-10-13 10:16:40.125 287 12454.55 121.12 54403.93 88888.00 2016-10-13 10:16:40.250 287 12454.55 121.15 54403.93 88888.00 2016-10-13 10:16:40.375 287 12454.58 121.15 54403.93 88888.00 2016-10-13 10:16:40.500 287 12454.55 121.17 54403.93 88888.00 2016-10-13 10:16:40.625 287 12454.60 121.17 54403.93 88888.00 2016-10-13 10:16:40.750 287 12454.60 121.20 54403.93 88888.00 2016-10-13 10:16:40.875 287 12454.55 121.17 54403.90 88888.00 2016-10-13 10:16:41.000 287 12454.52 121.20 54403.88 88888.00 2016-10-13 10:16:41.125 287 12454.60 121.30 54403.93 88888.00 2016-10-13 10:16:41.250 287 12454.60 121.30 54403.90 88888.00 2016-10-13 10:16:41.375 287 12454.58 121.33 54403.88 88888.00 2016-10-13 10:16:41.500 287 12454.62 121.33 54403.88 88888.00 2016-10-13 10:16:41.625 287 12454.60 121.38 54403.88 88888.00 2016-10-13 10:16:41.750 287 12454.60 121.38 54403.88 88888.00 2016-10-13 10:16:41.875 287 12454.62 121.40 54403.85 88888.00 2016-10-13 10:16:42.000 287 12454.60 121.40 54403.82 88888.00 2016-10-13 10:16:42.125 287 12454.62 121.45 54403.82 88888.00 2016-10-13 10:16:42.250 287 12454.62 121.47 54403.80 88888.00 2016-10-13 10:16:42.375 287 12454.67 121.53 54403.78 88888.00 2016-10-13 10:16:42.500 287 12454.73 121.58 54403.78 88888.00 2016-10-13 10:16:42.625 287 12454.75 121.58 54403.75 88888.00 2016-10-13 10:16:42.750 287 12454.77 121.60 54403.75 88888.00 2016-10-13 10:16:42.875 287 12454.80 121.65 54403.75 88888.00 2016-10-13 10:16:43.000 287 12454.80 121.65 54403.70 88888.00 2016-10-13 10:16:43.125 287 12454.85 121.65 54403.70 88888.00 2016-10-13 10:16:43.250 287 12454.85 121.65 54403.72 88888.00 2016-10-13 10:16:43.375 287 12454.92 121.67 54403.70 88888.00 2016-10-13 10:16:43.500 287 12454.98 121.70 54403.68 88888.00 2016-10-13 10:16:43.625 287 12454.95 121.70 54403.68 88888.00 2016-10-13 10:16:43.750 287 12454.88 121.72 54403.65 88888.00 2016-10-13 10:16:43.875 287 12454.85 121.78 54403.65 88888.00 2016-10-13 10:16:44.000 287 12454.85 121.80 54403.60 88888.00 2016-10-13 10:16:44.125 287 12454.90 121.83 54403.60 88888.00 2016-10-13 10:16:44.250 287 12454.95 121.85 54403.57 88888.00 2016-10-13 10:16:44.375 287 12455.08 121.80 54403.55 88888.00 2016-10-13 10:16:44.500 287 12455.08 121.83 54403.55 88888.00 2016-10-13 10:16:44.625 287 12455.08 121.85 54403.55 88888.00 2016-10-13 10:16:44.750 287 12455.10 121.88 54403.53 88888.00 2016-10-13 10:16:44.875 287 12455.10 121.90 54403.50 88888.00 2016-10-13 10:16:45.000 287 12455.10 121.90 54403.47 88888.00 2016-10-13 10:16:45.125 287 12455.10 121.92 54403.50 88888.00 2016-10-13 10:16:45.250 287 12455.05 121.92 54403.47 88888.00 2016-10-13 10:16:45.375 287 12455.08 121.97 54403.47 88888.00 2016-10-13 10:16:45.500 287 12455.10 121.97 54403.45 88888.00 2016-10-13 10:16:45.625 287 12455.12 122.00 54403.43 88888.00 2016-10-13 10:16:45.750 287 12455.15 121.97 54403.43 88888.00 2016-10-13 10:16:45.875 287 12455.15 122.03 54403.43 88888.00 2016-10-13 10:16:46.000 287 12455.17 122.03 54403.43 88888.00 2016-10-13 10:16:46.125 287 12455.23 122.03 54403.43 88888.00 2016-10-13 10:16:46.250 287 12455.23 122.05 54403.40 88888.00 2016-10-13 10:16:46.375 287 12455.25 122.08 54403.38 88888.00 2016-10-13 10:16:46.500 287 12455.20 122.05 54403.35 88888.00 2016-10-13 10:16:46.625 287 12455.15 122.05 54403.35 88888.00 2016-10-13 10:16:46.750 287 12455.20 122.08 54403.35 88888.00 2016-10-13 10:16:46.875 287 12455.33 122.10 54403.32 88888.00 2016-10-13 10:16:47.000 287 12455.40 122.10 54403.32 88888.00 2016-10-13 10:16:47.125 287 12455.42 122.10 54403.30 88888.00 2016-10-13 10:16:47.250 287 12455.50 122.15 54403.30 88888.00 2016-10-13 10:16:47.375 287 12455.58 122.17 54403.30 88888.00 2016-10-13 10:16:47.500 287 12455.55 122.12 54403.28 88888.00 2016-10-13 10:16:47.625 287 12455.55 122.12 54403.28 88888.00 2016-10-13 10:16:47.750 287 12455.60 122.12 54403.28 88888.00 2016-10-13 10:16:47.875 287 12455.65 122.15 54403.28 88888.00 2016-10-13 10:16:48.000 287 12455.62 122.20 54403.25 88888.00 2016-10-13 10:16:48.125 287 12455.55 122.25 54403.25 88888.00 2016-10-13 10:16:48.250 287 12455.52 122.28 54403.22 88888.00 2016-10-13 10:16:48.375 287 12455.62 122.25 54403.22 88888.00 2016-10-13 10:16:48.500 287 12455.70 122.30 54403.22 88888.00 2016-10-13 10:16:48.625 287 12455.70 122.33 54403.18 88888.00 2016-10-13 10:16:48.750 287 12455.73 122.33 54403.18 88888.00 2016-10-13 10:16:48.875 287 12455.70 122.35 54403.20 88888.00 2016-10-13 10:16:49.000 287 12455.70 122.40 54403.18 88888.00 2016-10-13 10:16:49.125 287 12455.70 122.42 54403.15 88888.00 2016-10-13 10:16:49.250 287 12455.65 122.42 54403.12 88888.00 2016-10-13 10:16:49.375 287 12455.70 122.47 54403.12 88888.00 2016-10-13 10:16:49.500 287 12455.80 122.58 54403.12 88888.00 2016-10-13 10:16:49.625 287 12455.83 122.58 54403.10 88888.00 2016-10-13 10:16:49.750 287 12455.77 122.60 54403.07 88888.00 2016-10-13 10:16:49.875 287 12455.77 122.65 54403.05 88888.00 2016-10-13 10:16:50.000 287 12455.83 122.67 54403.05 88888.00 2016-10-13 10:16:50.125 287 12455.92 122.72 54403.07 88888.00 2016-10-13 10:16:50.250 287 12455.98 122.75 54403.03 88888.00 2016-10-13 10:16:50.375 287 12455.98 122.78 54403.03 88888.00 2016-10-13 10:16:50.500 287 12456.00 122.83 54403.03 88888.00 2016-10-13 10:16:50.625 287 12455.95 122.83 54403.00 88888.00 2016-10-13 10:16:50.750 287 12455.90 122.85 54403.00 88888.00 2016-10-13 10:16:50.875 287 12455.98 122.88 54402.97 88888.00 2016-10-13 10:16:51.000 287 12456.00 122.88 54402.93 88888.00 2016-10-13 10:16:51.125 287 12456.00 122.90 54402.93 88888.00 2016-10-13 10:16:51.250 287 12456.05 122.90 54402.93 88888.00 2016-10-13 10:16:51.375 287 12456.10 122.92 54402.93 88888.00 2016-10-13 10:16:51.500 287 12456.08 122.88 54402.90 88888.00 2016-10-13 10:16:51.625 287 12456.08 122.90 54402.88 88888.00 2016-10-13 10:16:51.750 287 12456.02 122.88 54402.88 88888.00 2016-10-13 10:16:51.875 287 12456.05 122.88 54402.88 88888.00 2016-10-13 10:16:52.000 287 12456.10 122.80 54402.82 88888.00 2016-10-13 10:16:52.125 287 12456.12 122.83 54402.80 88888.00 2016-10-13 10:16:52.250 287 12456.08 122.85 54402.82 88888.00 2016-10-13 10:16:52.375 287 12456.02 122.83 54402.80 88888.00 2016-10-13 10:16:52.500 287 12456.00 122.80 54402.78 88888.00 2016-10-13 10:16:52.625 287 12456.08 122.78 54402.75 88888.00 2016-10-13 10:16:52.750 287 12456.15 122.78 54402.75 88888.00 2016-10-13 10:16:52.875 287 12456.23 122.78 54402.75 88888.00 2016-10-13 10:16:53.000 287 12456.23 122.80 54402.70 88888.00 2016-10-13 10:16:53.125 287 12456.20 122.80 54402.70 88888.00 2016-10-13 10:16:53.250 287 12456.20 122.75 54402.68 88888.00 2016-10-13 10:16:53.375 287 12456.25 122.72 54402.62 88888.00 2016-10-13 10:16:53.500 287 12456.25 122.72 54402.62 88888.00 2016-10-13 10:16:53.625 287 12456.30 122.72 54402.62 88888.00 2016-10-13 10:16:53.750 287 12456.40 122.78 54402.62 88888.00 2016-10-13 10:16:53.875 287 12456.35 122.70 54402.60 88888.00 2016-10-13 10:16:54.000 287 12456.30 122.70 54402.60 88888.00 2016-10-13 10:16:54.125 287 12456.33 122.72 54402.62 88888.00 2016-10-13 10:16:54.250 287 12456.35 122.70 54402.57 88888.00 2016-10-13 10:16:54.375 287 12456.35 122.67 54402.57 88888.00 2016-10-13 10:16:54.500 287 12456.35 122.65 54402.57 88888.00 2016-10-13 10:16:54.625 287 12456.33 122.70 54402.55 88888.00 2016-10-13 10:16:54.750 287 12456.35 122.72 54402.55 88888.00 2016-10-13 10:16:54.875 287 12456.35 122.75 54402.57 88888.00 2016-10-13 10:16:55.000 287 12456.38 122.72 54402.53 88888.00 2016-10-13 10:16:55.125 287 12456.38 122.70 54402.53 88888.00 2016-10-13 10:16:55.250 287 12456.30 122.70 54402.55 88888.00 2016-10-13 10:16:55.375 287 12456.35 122.72 54402.53 88888.00 2016-10-13 10:16:55.500 287 12456.42 122.75 54402.53 88888.00 2016-10-13 10:16:55.625 287 12456.42 122.75 54402.50 88888.00 2016-10-13 10:16:55.750 287 12456.48 122.75 54402.50 88888.00 2016-10-13 10:16:55.875 287 12456.52 122.75 54402.50 88888.00 2016-10-13 10:16:56.000 287 12456.52 122.72 54402.50 88888.00 2016-10-13 10:16:56.125 287 12456.50 122.72 54402.47 88888.00 2016-10-13 10:16:56.250 287 12456.45 122.72 54402.50 88888.00 2016-10-13 10:16:56.375 287 12456.45 122.75 54402.47 88888.00 2016-10-13 10:16:56.500 287 12456.48 122.78 54402.50 88888.00 2016-10-13 10:16:56.625 287 12456.50 122.78 54402.47 88888.00 2016-10-13 10:16:56.750 287 12456.45 122.78 54402.50 88888.00 2016-10-13 10:16:56.875 287 12456.48 122.78 54402.50 88888.00 2016-10-13 10:16:57.000 287 12456.50 122.78 54402.47 88888.00 2016-10-13 10:16:57.125 287 12456.50 122.78 54402.47 88888.00 2016-10-13 10:16:57.250 287 12456.45 122.78 54402.47 88888.00 2016-10-13 10:16:57.375 287 12456.48 122.78 54402.47 88888.00 2016-10-13 10:16:57.500 287 12456.48 122.78 54402.45 88888.00 2016-10-13 10:16:57.625 287 12456.52 122.80 54402.45 88888.00 2016-10-13 10:16:57.750 287 12456.48 122.78 54402.45 88888.00 2016-10-13 10:16:57.875 287 12456.42 122.78 54402.45 88888.00 2016-10-13 10:16:58.000 287 12456.40 122.80 54402.45 88888.00 2016-10-13 10:16:58.125 287 12456.35 122.78 54402.43 88888.00 2016-10-13 10:16:58.250 287 12456.40 122.78 54402.43 88888.00 2016-10-13 10:16:58.375 287 12456.48 122.78 54402.40 88888.00 2016-10-13 10:16:58.500 287 12456.50 122.78 54402.40 88888.00 2016-10-13 10:16:58.625 287 12456.45 122.78 54402.40 88888.00 2016-10-13 10:16:58.750 287 12456.48 122.80 54402.40 88888.00 2016-10-13 10:16:58.875 287 12456.48 122.78 54402.38 88888.00 2016-10-13 10:16:59.000 287 12456.40 122.78 54402.35 88888.00 2016-10-13 10:16:59.125 287 12456.40 122.75 54402.38 88888.00 2016-10-13 10:16:59.250 287 12456.42 122.72 54402.40 88888.00 2016-10-13 10:16:59.375 287 12456.45 122.72 54402.38 88888.00 2016-10-13 10:16:59.500 287 12456.38 122.75 54402.38 88888.00 2016-10-13 10:16:59.625 287 12456.42 122.75 54402.38 88888.00 2016-10-13 10:16:59.750 287 12456.52 122.72 54402.38 88888.00 2016-10-13 10:16:59.875 287 12456.55 122.75 54402.38 88888.00 2016-10-13 10:17:00.000 287 12456.50 122.75 54402.35 88888.00 2016-10-13 10:17:00.125 287 12456.50 122.72 54402.32 88888.00 2016-10-13 10:17:00.250 287 12456.52 122.67 54402.32 88888.00 2016-10-13 10:17:00.375 287 12456.55 122.70 54402.32 88888.00 2016-10-13 10:17:00.500 287 12456.50 122.70 54402.32 88888.00 2016-10-13 10:17:00.625 287 12456.48 122.70 54402.32 88888.00 2016-10-13 10:17:00.750 287 12456.50 122.67 54402.32 88888.00 2016-10-13 10:17:00.875 287 12456.52 122.67 54402.32 88888.00 2016-10-13 10:17:01.000 287 12456.58 122.62 54402.32 88888.00 2016-10-13 10:17:01.125 287 12456.62 122.60 54402.30 88888.00 2016-10-13 10:17:01.250 287 12456.62 122.62 54402.30 88888.00 2016-10-13 10:17:01.375 287 12456.58 122.60 54402.30 88888.00 2016-10-13 10:17:01.500 287 12456.52 122.53 54402.28 88888.00 2016-10-13 10:17:01.625 287 12456.50 122.47 54402.30 88888.00 2016-10-13 10:17:01.750 287 12456.55 122.47 54402.28 88888.00 2016-10-13 10:17:01.875 287 12456.55 122.47 54402.28 88888.00 2016-10-13 10:17:02.000 287 12456.58 122.47 54402.28 88888.00 2016-10-13 10:17:02.125 287 12456.60 122.47 54402.30 88888.00 2016-10-13 10:17:02.250 287 12456.60 122.40 54402.32 88888.00 2016-10-13 10:17:02.375 287 12456.62 122.40 54402.30 88888.00 2016-10-13 10:17:02.500 287 12456.67 122.40 54402.28 88888.00 2016-10-13 10:17:02.625 287 12456.65 122.40 54402.28 88888.00 2016-10-13 10:17:02.750 287 12456.58 122.40 54402.28 88888.00 2016-10-13 10:17:02.875 287 12456.55 122.40 54402.25 88888.00 2016-10-13 10:17:03.000 287 12456.52 122.35 54402.25 88888.00 2016-10-13 10:17:03.125 287 12456.52 122.35 54402.25 88888.00 2016-10-13 10:17:03.250 287 12456.50 122.30 54402.25 88888.00 2016-10-13 10:17:03.375 287 12456.48 122.33 54402.22 88888.00 2016-10-13 10:17:03.500 287 12456.48 122.33 54402.20 88888.00 2016-10-13 10:17:03.625 287 12456.52 122.30 54402.25 88888.00 2016-10-13 10:17:03.750 287 12456.52 122.30 54402.22 88888.00 2016-10-13 10:17:03.875 287 12456.50 122.30 54402.22 88888.00 2016-10-13 10:17:04.000 287 12456.50 122.33 54402.18 88888.00 2016-10-13 10:17:04.125 287 12456.48 122.33 54402.18 88888.00 2016-10-13 10:17:04.250 287 12456.40 122.33 54402.18 88888.00 2016-10-13 10:17:04.375 287 12456.33 122.33 54402.18 88888.00 2016-10-13 10:17:04.500 287 12456.27 122.33 54402.15 88888.00 2016-10-13 10:17:04.625 287 12456.30 122.35 54402.18 88888.00 2016-10-13 10:17:04.750 287 12456.33 122.35 54402.20 88888.00 2016-10-13 10:17:04.875 287 12456.38 122.38 54402.15 88888.00 2016-10-13 10:17:05.000 287 12456.35 122.38 54402.18 88888.00 2016-10-13 10:17:05.125 287 12456.30 122.38 54402.18 88888.00 2016-10-13 10:17:05.250 287 12456.25 122.40 54402.15 88888.00 2016-10-13 10:17:05.375 287 12456.30 122.40 54402.18 88888.00 2016-10-13 10:17:05.500 287 12456.38 122.42 54402.18 88888.00 2016-10-13 10:17:05.625 287 12456.40 122.45 54402.15 88888.00 2016-10-13 10:17:05.750 287 12456.38 122.45 54402.12 88888.00 2016-10-13 10:17:05.875 287 12456.35 122.45 54402.10 88888.00 2016-10-13 10:17:06.000 287 12456.35 122.50 54402.07 88888.00 2016-10-13 10:17:06.125 287 12456.33 122.53 54402.10 88888.00 2016-10-13 10:17:06.250 287 12456.30 122.50 54402.10 88888.00 2016-10-13 10:17:06.375 287 12456.33 122.53 54402.10 88888.00 2016-10-13 10:17:06.500 287 12456.30 122.55 54402.10 88888.00 2016-10-13 10:17:06.625 287 12456.35 122.58 54402.07 88888.00 2016-10-13 10:17:06.750 287 12456.40 122.58 54402.07 88888.00 2016-10-13 10:17:06.875 287 12456.40 122.58 54402.07 88888.00 2016-10-13 10:17:07.000 287 12456.35 122.58 54402.05 88888.00 2016-10-13 10:17:07.125 287 12456.33 122.58 54402.05 88888.00 2016-10-13 10:17:07.250 287 12456.30 122.55 54402.07 88888.00 2016-10-13 10:17:07.375 287 12456.40 122.60 54402.07 88888.00 2016-10-13 10:17:07.500 287 12456.40 122.60 54402.10 88888.00 2016-10-13 10:17:07.625 287 12456.35 122.60 54402.10 88888.00 2016-10-13 10:17:07.750 287 12456.33 122.60 54402.07 88888.00 2016-10-13 10:17:07.875 287 12456.42 122.60 54402.07 88888.00 2016-10-13 10:17:08.000 287 12456.48 122.60 54402.05 88888.00 2016-10-13 10:17:08.125 287 12456.48 122.60 54402.10 88888.00 2016-10-13 10:17:08.250 287 12456.40 122.58 54402.07 88888.00 2016-10-13 10:17:08.375 287 12456.38 122.60 54402.07 88888.00 2016-10-13 10:17:08.500 287 12456.40 122.62 54402.05 88888.00 2016-10-13 10:17:08.625 287 12456.42 122.62 54402.05 88888.00 2016-10-13 10:17:08.750 287 12456.45 122.62 54402.03 88888.00 2016-10-13 10:17:08.875 287 12456.48 122.60 54402.05 88888.00 2016-10-13 10:17:09.000 287 12456.50 122.58 54402.05 88888.00 2016-10-13 10:17:09.125 287 12456.55 122.60 54402.05 88888.00 2016-10-13 10:17:09.250 287 12456.55 122.58 54402.05 88888.00 2016-10-13 10:17:09.375 287 12456.58 122.58 54402.05 88888.00 2016-10-13 10:17:09.500 287 12456.50 122.60 54402.05 88888.00 2016-10-13 10:17:09.625 287 12456.48 122.62 54402.05 88888.00 2016-10-13 10:17:09.750 287 12456.58 122.60 54402.05 88888.00 2016-10-13 10:17:09.875 287 12456.60 122.60 54402.03 88888.00 2016-10-13 10:17:10.000 287 12456.58 122.60 54402.00 88888.00 2016-10-13 10:17:10.125 287 12456.62 122.58 54402.05 88888.00 2016-10-13 10:17:10.250 287 12456.62 122.58 54402.05 88888.00 2016-10-13 10:17:10.375 287 12456.70 122.53 54402.05 88888.00 2016-10-13 10:17:10.500 287 12456.75 122.50 54402.03 88888.00 2016-10-13 10:17:10.625 287 12456.70 122.47 54402.03 88888.00 2016-10-13 10:17:10.750 287 12456.73 122.47 54402.00 88888.00 2016-10-13 10:17:10.875 287 12456.77 122.45 54402.00 88888.00 2016-10-13 10:17:11.000 287 12456.83 122.42 54402.00 88888.00 2016-10-13 10:17:11.125 287 12456.80 122.38 54402.03 88888.00 2016-10-13 10:17:11.250 287 12456.77 122.33 54402.00 88888.00 2016-10-13 10:17:11.375 287 12456.80 122.33 54402.03 88888.00 2016-10-13 10:17:11.500 287 12456.77 122.33 54402.03 88888.00 2016-10-13 10:17:11.625 287 12456.80 122.30 54402.03 88888.00 2016-10-13 10:17:11.750 287 12456.85 122.30 54402.03 88888.00 2016-10-13 10:17:11.875 287 12456.88 122.28 54402.05 88888.00 2016-10-13 10:17:12.000 287 12456.90 122.25 54402.00 88888.00 2016-10-13 10:17:12.125 287 12456.88 122.20 54402.03 88888.00 2016-10-13 10:17:12.250 287 12456.88 122.22 54402.05 88888.00 2016-10-13 10:17:12.375 287 12456.88 122.20 54402.05 88888.00 2016-10-13 10:17:12.500 287 12456.83 122.20 54402.05 88888.00 2016-10-13 10:17:12.625 287 12456.88 122.17 54402.03 88888.00 2016-10-13 10:17:12.750 287 12456.88 122.17 54402.05 88888.00 2016-10-13 10:17:12.875 287 12456.85 122.15 54402.07 88888.00 2016-10-13 10:17:13.000 287 12456.85 122.12 54402.07 88888.00 2016-10-13 10:17:13.125 287 12456.85 122.15 54402.12 88888.00 2016-10-13 10:17:13.250 287 12456.83 122.15 54402.12 88888.00 2016-10-13 10:17:13.375 287 12456.85 122.15 54402.15 88888.00 2016-10-13 10:17:13.500 287 12456.88 122.15 54402.12 88888.00 2016-10-13 10:17:13.625 287 12456.90 122.12 54402.10 88888.00 2016-10-13 10:17:13.750 287 12456.90 122.10 54402.07 88888.00 2016-10-13 10:17:13.875 287 12456.83 122.12 54402.07 88888.00 2016-10-13 10:17:14.000 287 12456.80 122.12 54402.07 88888.00 2016-10-13 10:17:14.125 287 12456.80 122.10 54402.10 88888.00 2016-10-13 10:17:14.250 287 12456.75 122.08 54402.12 88888.00 2016-10-13 10:17:14.375 287 12456.75 122.08 54402.12 88888.00 2016-10-13 10:17:14.500 287 12456.75 122.12 54402.10 88888.00 2016-10-13 10:17:14.625 287 12456.80 122.12 54402.10 88888.00 2016-10-13 10:17:14.750 287 12456.83 122.12 54402.07 88888.00 2016-10-13 10:17:14.875 287 12456.77 122.08 54402.10 88888.00 2016-10-13 10:17:15.000 287 12456.75 122.08 54402.07 88888.00 2016-10-13 10:17:15.125 287 12456.73 122.10 54402.10 88888.00 2016-10-13 10:17:15.250 287 12456.73 122.10 54402.18 88888.00 2016-10-13 10:17:15.375 287 12456.73 122.08 54402.18 88888.00 2016-10-13 10:17:15.500 287 12456.73 122.08 54402.15 88888.00 2016-10-13 10:17:15.625 287 12456.65 122.08 54402.15 88888.00 2016-10-13 10:17:15.750 287 12456.62 122.05 54402.15 88888.00 2016-10-13 10:17:15.875 287 12456.62 122.03 54402.20 88888.00 2016-10-13 10:17:16.000 287 12456.62 122.00 54402.18 88888.00 2016-10-13 10:17:16.125 287 12456.70 122.00 54402.20 88888.00 2016-10-13 10:17:16.250 287 12456.65 121.95 54402.22 88888.00 2016-10-13 10:17:16.375 287 12456.67 121.97 54402.20 88888.00 2016-10-13 10:17:16.500 287 12456.67 121.97 54402.22 88888.00 2016-10-13 10:17:16.625 287 12456.60 121.92 54402.25 88888.00 2016-10-13 10:17:16.750 287 12456.58 121.90 54402.28 88888.00 2016-10-13 10:17:16.875 287 12456.58 121.90 54402.30 88888.00 2016-10-13 10:17:17.000 287 12456.55 121.90 54402.30 88888.00 2016-10-13 10:17:17.125 287 12456.50 121.85 54402.30 88888.00 2016-10-13 10:17:17.250 287 12456.48 121.80 54402.30 88888.00 2016-10-13 10:17:17.375 287 12456.52 121.80 54402.30 88888.00 2016-10-13 10:17:17.500 287 12456.45 121.80 54402.30 88888.00 2016-10-13 10:17:17.625 287 12456.38 121.78 54402.30 88888.00 2016-10-13 10:17:17.750 287 12456.33 121.78 54402.32 88888.00 2016-10-13 10:17:17.875 287 12456.40 121.78 54402.35 88888.00 2016-10-13 10:17:18.000 287 12456.38 121.78 54402.32 88888.00 2016-10-13 10:17:18.125 287 12456.30 121.78 54402.35 88888.00 2016-10-13 10:17:18.250 287 12456.27 121.78 54402.38 88888.00 2016-10-13 10:17:18.375 287 12456.27 121.78 54402.40 88888.00 2016-10-13 10:17:18.500 287 12456.20 121.80 54402.43 88888.00 2016-10-13 10:17:18.625 287 12456.17 121.78 54402.40 88888.00 2016-10-13 10:17:18.750 287 12456.20 121.78 54402.40 88888.00 2016-10-13 10:17:18.875 287 12456.25 121.80 54402.43 88888.00 2016-10-13 10:17:19.000 287 12456.20 121.80 54402.45 88888.00 2016-10-13 10:17:19.125 287 12456.15 121.80 54402.45 88888.00 2016-10-13 10:17:19.250 287 12456.15 121.80 54402.45 88888.00 2016-10-13 10:17:19.375 287 12456.17 121.83 54402.45 88888.00 2016-10-13 10:17:19.500 287 12456.12 121.80 54402.45 88888.00 2016-10-13 10:17:19.625 287 12456.08 121.83 54402.47 88888.00 2016-10-13 10:17:19.750 287 12456.10 121.85 54402.47 88888.00 2016-10-13 10:17:19.875 287 12456.17 121.83 54402.47 88888.00 2016-10-13 10:17:20.000 287 12456.15 121.85 54402.47 88888.00 2016-10-13 10:17:20.125 287 12456.05 121.80 54402.47 88888.00 2016-10-13 10:17:20.250 287 12456.02 121.83 54402.50 88888.00 2016-10-13 10:17:20.375 287 12456.02 121.83 54402.50 88888.00 2016-10-13 10:17:20.500 287 12456.08 121.80 54402.53 88888.00 2016-10-13 10:17:20.625 287 12456.05 121.80 54402.53 88888.00 2016-10-13 10:17:20.750 287 12456.02 121.80 54402.53 88888.00 2016-10-13 10:17:20.875 287 12456.00 121.78 54402.55 88888.00 2016-10-13 10:17:21.000 287 12456.00 121.78 54402.55 88888.00 2016-10-13 10:17:21.125 287 12455.98 121.78 54402.55 88888.00 2016-10-13 10:17:21.250 287 12455.95 121.72 54402.55 88888.00 2016-10-13 10:17:21.375 287 12455.98 121.70 54402.55 88888.00 2016-10-13 10:17:21.500 287 12455.92 121.70 54402.55 88888.00 2016-10-13 10:17:21.625 287 12455.88 121.72 54402.55 88888.00 2016-10-13 10:17:21.750 287 12455.92 121.75 54402.57 88888.00 2016-10-13 10:17:21.875 287 12455.98 121.70 54402.57 88888.00 2016-10-13 10:17:22.000 287 12455.98 121.67 54402.55 88888.00 2016-10-13 10:17:22.125 287 12455.95 121.67 54402.57 88888.00 2016-10-13 10:17:22.250 287 12455.95 121.70 54402.65 88888.00 2016-10-13 10:17:22.375 287 12456.00 121.70 54402.62 88888.00 2016-10-13 10:17:22.500 287 12456.00 121.70 54402.65 88888.00 2016-10-13 10:17:22.625 287 12455.95 121.70 54402.60 88888.00 2016-10-13 10:17:22.750 287 12455.92 121.72 54402.65 88888.00 2016-10-13 10:17:22.875 287 12455.88 121.72 54402.65 88888.00 2016-10-13 10:17:23.000 287 12455.88 121.72 54402.65 88888.00 2016-10-13 10:17:23.125 287 12455.80 121.75 54402.65 88888.00 2016-10-13 10:17:23.250 287 12455.80 121.75 54402.68 88888.00 2016-10-13 10:17:23.375 287 12455.83 121.78 54402.70 88888.00 2016-10-13 10:17:23.500 287 12455.80 121.80 54402.72 88888.00 2016-10-13 10:17:23.625 287 12455.83 121.80 54402.72 88888.00 2016-10-13 10:17:23.750 287 12455.85 121.80 54402.75 88888.00 2016-10-13 10:17:23.875 287 12455.83 121.80 54402.75 88888.00 2016-10-13 10:17:24.000 287 12455.75 121.80 54402.75 88888.00 2016-10-13 10:17:24.125 287 12455.65 121.75 54402.78 88888.00 2016-10-13 10:17:24.250 287 12455.65 121.75 54402.78 88888.00 2016-10-13 10:17:24.375 287 12455.70 121.75 54402.80 88888.00 2016-10-13 10:17:24.500 287 12455.67 121.75 54402.80 88888.00 2016-10-13 10:17:24.625 287 12455.62 121.72 54402.82 88888.00 2016-10-13 10:17:24.750 287 12455.60 121.70 54402.82 88888.00 2016-10-13 10:17:24.875 287 12455.58 121.70 54402.82 88888.00 2016-10-13 10:17:25.000 287 12455.58 121.72 54402.82 88888.00 2016-10-13 10:17:25.125 287 12455.62 121.70 54402.88 88888.00 2016-10-13 10:17:25.250 287 12455.62 121.67 54402.85 88888.00 2016-10-13 10:17:25.375 287 12455.65 121.67 54402.88 88888.00 2016-10-13 10:17:25.500 287 12455.60 121.67 54402.88 88888.00 2016-10-13 10:17:25.625 287 12455.55 121.67 54402.88 88888.00 2016-10-13 10:17:25.750 287 12455.50 121.65 54402.93 88888.00 2016-10-13 10:17:25.875 287 12455.45 121.62 54402.93 88888.00 2016-10-13 10:17:26.000 287 12455.48 121.60 54402.93 88888.00 2016-10-13 10:17:26.125 287 12455.48 121.60 54402.95 88888.00 2016-10-13 10:17:26.250 287 12455.38 121.60 54402.97 88888.00 2016-10-13 10:17:26.375 287 12455.30 121.62 54402.97 88888.00 2016-10-13 10:17:26.500 287 12455.33 121.58 54403.00 88888.00 2016-10-13 10:17:26.625 287 12455.30 121.55 54403.03 88888.00 2016-10-13 10:17:26.750 287 12455.23 121.58 54403.05 88888.00 2016-10-13 10:17:26.875 287 12455.25 121.55 54403.07 88888.00 2016-10-13 10:17:27.000 287 12455.25 121.55 54403.05 88888.00 2016-10-13 10:17:27.125 287 12455.15 121.50 54403.07 88888.00 2016-10-13 10:17:27.250 287 12455.12 121.50 54403.10 88888.00 2016-10-13 10:17:27.375 287 12455.20 121.50 54403.12 88888.00 2016-10-13 10:17:27.500 287 12455.20 121.50 54403.12 88888.00 2016-10-13 10:17:27.625 287 12455.17 121.50 54403.15 88888.00 2016-10-13 10:17:27.750 287 12455.12 121.50 54403.18 88888.00 2016-10-13 10:17:27.875 287 12455.10 121.47 54403.18 88888.00 2016-10-13 10:17:28.000 287 12455.05 121.47 54403.20 88888.00 2016-10-13 10:17:28.125 287 12455.02 121.47 54403.20 88888.00 2016-10-13 10:17:28.250 287 12454.98 121.45 54403.22 88888.00 2016-10-13 10:17:28.375 287 12454.95 121.47 54403.22 88888.00 2016-10-13 10:17:28.500 287 12454.95 121.50 54403.25 88888.00 2016-10-13 10:17:28.625 287 12454.92 121.50 54403.25 88888.00 2016-10-13 10:17:28.750 287 12454.85 121.47 54403.28 88888.00 2016-10-13 10:17:28.875 287 12454.88 121.47 54403.25 88888.00 2016-10-13 10:17:29.000 287 12454.88 121.47 54403.28 88888.00 2016-10-13 10:17:29.125 287 12454.85 121.47 54403.32 88888.00 2016-10-13 10:17:29.250 287 12454.88 121.50 54403.35 88888.00 2016-10-13 10:17:29.375 287 12454.88 121.50 54403.32 88888.00 2016-10-13 10:17:29.500 287 12454.83 121.53 54403.32 88888.00 2016-10-13 10:17:29.625 287 12454.83 121.53 54403.35 88888.00 2016-10-13 10:17:29.750 287 12454.83 121.53 54403.35 88888.00 2016-10-13 10:17:29.875 287 12454.80 121.55 54403.38 88888.00 2016-10-13 10:17:30.000 287 12454.77 121.58 54403.38 88888.00 2016-10-13 10:17:30.125 287 12454.75 121.60 54403.40 88888.00 2016-10-13 10:17:30.250 287 12454.75 121.58 54403.40 88888.00 2016-10-13 10:17:30.375 287 12454.75 121.60 54403.40 88888.00 2016-10-13 10:17:30.500 287 12454.67 121.60 54403.40 88888.00 2016-10-13 10:17:30.625 287 12454.62 121.55 54403.40 88888.00 2016-10-13 10:17:30.750 287 12454.62 121.58 54403.40 88888.00 2016-10-13 10:17:30.875 287 12454.62 121.58 54403.43 88888.00 2016-10-13 10:17:31.000 287 12454.65 121.60 54403.43 88888.00 2016-10-13 10:17:31.125 287 12454.70 121.60 54403.45 88888.00 2016-10-13 10:17:31.250 287 12454.67 121.58 54403.45 88888.00 2016-10-13 10:17:31.375 287 12454.60 121.58 54403.50 88888.00 2016-10-13 10:17:31.500 287 12454.55 121.60 54403.50 88888.00 2016-10-13 10:17:31.625 287 12454.55 121.60 54403.50 88888.00 2016-10-13 10:17:31.750 287 12454.55 121.60 54403.53 88888.00 2016-10-13 10:17:31.875 287 12454.55 121.60 54403.53 88888.00 2016-10-13 10:17:32.000 287 12454.58 121.60 54403.55 88888.00 2016-10-13 10:17:32.125 287 12454.52 121.60 54403.57 88888.00 2016-10-13 10:17:32.250 287 12454.50 121.58 54403.60 88888.00 2016-10-13 10:17:32.375 287 12454.50 121.60 54403.57 88888.00 2016-10-13 10:17:32.500 287 12454.52 121.60 54403.60 88888.00 2016-10-13 10:17:32.625 287 12454.45 121.55 54403.60 88888.00 2016-10-13 10:17:32.750 287 12454.40 121.55 54403.65 88888.00 2016-10-13 10:17:32.875 287 12454.35 121.60 54403.68 88888.00 2016-10-13 10:17:33.000 287 12454.33 121.60 54403.68 88888.00 2016-10-13 10:17:33.125 287 12454.38 121.60 54403.70 88888.00 2016-10-13 10:17:33.250 287 12454.38 121.58 54403.72 88888.00 2016-10-13 10:17:33.375 287 12454.27 121.60 54403.72 88888.00 2016-10-13 10:17:33.500 287 12454.17 121.60 54403.72 88888.00 2016-10-13 10:17:33.625 287 12454.12 121.58 54403.75 88888.00 2016-10-13 10:17:33.750 287 12454.15 121.53 54403.78 88888.00 2016-10-13 10:17:33.875 287 12454.15 121.55 54403.80 88888.00 2016-10-13 10:17:34.000 287 12454.15 121.53 54403.82 88888.00 2016-10-13 10:17:34.125 287 12454.08 121.50 54403.85 88888.00 2016-10-13 10:17:34.250 287 12454.05 121.50 54403.88 88888.00 2016-10-13 10:17:34.375 287 12453.98 121.53 54403.90 88888.00 2016-10-13 10:17:34.500 287 12453.88 121.53 54403.90 88888.00 2016-10-13 10:17:34.625 287 12453.83 121.53 54403.95 88888.00 2016-10-13 10:17:34.750 287 12453.83 121.50 54403.93 88888.00 2016-10-13 10:17:34.875 287 12453.90 121.50 54403.95 88888.00 2016-10-13 10:17:35.000 287 12453.92 121.50 54403.95 88888.00 2016-10-13 10:17:35.125 287 12453.90 121.50 54403.95 88888.00 2016-10-13 10:17:35.250 287 12453.83 121.50 54404.00 88888.00 2016-10-13 10:17:35.375 287 12453.90 121.53 54404.03 88888.00 2016-10-13 10:17:35.500 287 12453.88 121.50 54404.00 88888.00 2016-10-13 10:17:35.625 287 12453.90 121.50 54404.03 88888.00 2016-10-13 10:17:35.750 287 12453.90 121.53 54404.05 88888.00 2016-10-13 10:17:35.875 287 12453.88 121.53 54404.05 88888.00 2016-10-13 10:17:36.000 287 12453.88 121.53 54404.07 88888.00 2016-10-13 10:17:36.125 287 12453.85 121.50 54404.10 88888.00 2016-10-13 10:17:36.250 287 12453.88 121.47 54404.12 88888.00 2016-10-13 10:17:36.375 287 12453.90 121.50 54404.12 88888.00 2016-10-13 10:17:36.500 287 12453.83 121.53 54404.18 88888.00 2016-10-13 10:17:36.625 287 12453.73 121.50 54404.18 88888.00 2016-10-13 10:17:36.750 287 12453.75 121.50 54404.20 88888.00 2016-10-13 10:17:36.875 287 12453.75 121.47 54404.20 88888.00 2016-10-13 10:17:37.000 287 12453.75 121.42 54404.18 88888.00 2016-10-13 10:17:37.125 287 12453.67 121.47 54404.22 88888.00 2016-10-13 10:17:37.250 287 12453.67 121.47 54404.25 88888.00 2016-10-13 10:17:37.375 287 12453.73 121.47 54404.28 88888.00 2016-10-13 10:17:37.500 287 12453.65 121.45 54404.28 88888.00 2016-10-13 10:17:37.625 287 12453.58 121.45 54404.30 88888.00 2016-10-13 10:17:37.750 287 12453.58 121.42 54404.32 88888.00 2016-10-13 10:17:37.875 287 12453.55 121.47 54404.32 88888.00 2016-10-13 10:17:38.000 287 12453.55 121.42 54404.32 88888.00 2016-10-13 10:17:38.125 287 12453.52 121.40 54404.32 88888.00 2016-10-13 10:17:38.250 287 12453.52 121.38 54404.38 88888.00 2016-10-13 10:17:38.375 287 12453.52 121.42 54404.40 88888.00 2016-10-13 10:17:38.500 287 12453.55 121.40 54404.40 88888.00 2016-10-13 10:17:38.625 287 12453.52 121.35 54404.43 88888.00 2016-10-13 10:17:38.750 287 12453.50 121.35 54404.47 88888.00 2016-10-13 10:17:38.875 287 12453.42 121.38 54404.47 88888.00 2016-10-13 10:17:39.000 287 12453.35 121.33 54404.50 88888.00 2016-10-13 10:17:39.125 287 12453.30 121.35 54404.50 88888.00 2016-10-13 10:17:39.250 287 12453.23 121.30 54404.55 88888.00 2016-10-13 10:17:39.375 287 12453.30 121.33 54404.55 88888.00 2016-10-13 10:17:39.500 287 12453.30 121.33 54404.55 88888.00 2016-10-13 10:17:39.625 287 12453.20 121.33 54404.55 88888.00 2016-10-13 10:17:39.750 287 12453.15 121.33 54404.60 88888.00 2016-10-13 10:17:39.875 287 12453.15 121.28 54404.62 88888.00 2016-10-13 10:17:40.000 287 12453.12 121.28 54404.65 88888.00 2016-10-13 10:17:40.125 287 12453.10 121.28 54404.65 88888.00 2016-10-13 10:17:40.250 287 12453.08 121.25 54404.68 88888.00 2016-10-13 10:17:40.375 287 12453.08 121.25 54404.70 88888.00 2016-10-13 10:17:40.500 287 12453.17 121.28 54404.72 88888.00 2016-10-13 10:17:40.625 287 12453.15 121.28 54404.72 88888.00 2016-10-13 10:17:40.750 287 12453.10 121.25 54404.75 88888.00 2016-10-13 10:17:40.875 287 12453.05 121.22 54404.78 88888.00 2016-10-13 10:17:41.000 287 12453.05 121.22 54404.78 88888.00 2016-10-13 10:17:41.125 287 12453.02 121.25 54404.80 88888.00 2016-10-13 10:17:41.250 287 12452.90 121.20 54404.82 88888.00 2016-10-13 10:17:41.375 287 12452.88 121.17 54404.85 88888.00 2016-10-13 10:17:41.500 287 12452.83 121.15 54404.85 88888.00 2016-10-13 10:17:41.625 287 12452.83 121.15 54404.88 88888.00 2016-10-13 10:17:41.750 287 12452.77 121.15 54404.90 88888.00 2016-10-13 10:17:41.875 287 12452.77 121.12 54404.95 88888.00 2016-10-13 10:17:42.000 287 12452.77 121.15 54404.95 88888.00 2016-10-13 10:17:42.125 287 12452.75 121.15 54405.00 88888.00 2016-10-13 10:17:42.250 287 12452.73 121.12 54405.00 88888.00 2016-10-13 10:17:42.375 287 12452.75 121.12 54405.03 88888.00 2016-10-13 10:17:42.500 287 12452.70 121.12 54405.03 88888.00 2016-10-13 10:17:42.625 287 12452.60 121.10 54405.05 88888.00 2016-10-13 10:17:42.750 287 12452.58 121.08 54405.07 88888.00 2016-10-13 10:17:42.875 287 12452.55 121.10 54405.07 88888.00 2016-10-13 10:17:43.000 287 12452.58 121.12 54405.07 88888.00 2016-10-13 10:17:43.125 287 12452.52 121.08 54405.12 88888.00 2016-10-13 10:17:43.250 287 12452.45 121.03 54405.10 88888.00 2016-10-13 10:17:43.375 287 12452.50 121.03 54405.12 88888.00 2016-10-13 10:17:43.500 287 12452.52 121.05 54405.12 88888.00 2016-10-13 10:17:43.625 287 12452.50 121.05 54405.18 88888.00 2016-10-13 10:17:43.750 287 12452.48 121.03 54405.22 88888.00 2016-10-13 10:17:43.875 287 12452.45 121.00 54405.22 88888.00 2016-10-13 10:17:44.000 287 12452.40 121.00 54405.20 88888.00 2016-10-13 10:17:44.125 287 12452.48 120.95 54405.22 88888.00 2016-10-13 10:17:44.250 287 12452.48 120.88 54405.25 88888.00 2016-10-13 10:17:44.375 287 12452.48 120.88 54405.28 88888.00 2016-10-13 10:17:44.500 287 12452.42 120.85 54405.32 88888.00 2016-10-13 10:17:44.625 287 12452.42 120.85 54405.32 88888.00 2016-10-13 10:17:44.750 287 12452.42 120.83 54405.32 88888.00 2016-10-13 10:17:44.875 287 12452.38 120.80 54405.35 88888.00 2016-10-13 10:17:45.000 287 12452.33 120.78 54405.38 88888.00 2016-10-13 10:17:45.125 287 12452.30 120.75 54405.40 88888.00 2016-10-13 10:17:45.250 287 12452.25 120.70 54405.43 88888.00 2016-10-13 10:17:45.375 287 12452.30 120.65 54405.43 88888.00 2016-10-13 10:17:45.500 287 12452.30 120.62 54405.45 88888.00 2016-10-13 10:17:45.625 287 12452.33 120.60 54405.47 88888.00 2016-10-13 10:17:45.750 287 12452.35 120.60 54405.50 88888.00 2016-10-13 10:17:45.875 287 12452.30 120.60 54405.53 88888.00 2016-10-13 10:17:46.000 287 12452.27 120.60 54405.55 88888.00 2016-10-13 10:17:46.125 287 12452.25 120.58 54405.53 88888.00 2016-10-13 10:17:46.250 287 12452.20 120.53 54405.55 88888.00 2016-10-13 10:17:46.375 287 12452.17 120.55 54405.57 88888.00 2016-10-13 10:17:46.500 287 12452.20 120.50 54405.57 88888.00 2016-10-13 10:17:46.625 287 12452.27 120.47 54405.62 88888.00 2016-10-13 10:17:46.750 287 12452.33 120.45 54405.62 88888.00 2016-10-13 10:17:46.875 287 12452.35 120.45 54405.65 88888.00 2016-10-13 10:17:47.000 287 12452.27 120.45 54405.68 88888.00 2016-10-13 10:17:47.125 287 12452.12 120.42 54405.72 88888.00 2016-10-13 10:17:47.250 287 12452.05 120.38 54405.72 88888.00 2016-10-13 10:17:47.375 287 12452.10 120.38 54405.75 88888.00 2016-10-13 10:17:47.500 287 12452.12 120.38 54405.80 88888.00 2016-10-13 10:17:47.625 287 12452.12 120.35 54405.80 88888.00 2016-10-13 10:17:47.750 287 12452.10 120.28 54405.82 88888.00 2016-10-13 10:17:47.875 287 12452.10 120.25 54405.82 88888.00 2016-10-13 10:17:48.000 287 12452.08 120.25 54405.82 88888.00 2016-10-13 10:17:48.125 287 12452.08 120.22 54405.88 88888.00 2016-10-13 10:17:48.250 287 12452.15 120.15 54405.93 88888.00 2016-10-13 10:17:48.375 287 12452.17 120.15 54405.93 88888.00 2016-10-13 10:17:48.500 287 12452.17 120.15 54405.95 88888.00 2016-10-13 10:17:48.625 287 12452.23 120.12 54405.97 88888.00 2016-10-13 10:17:48.750 287 12452.20 120.08 54406.00 88888.00 2016-10-13 10:17:48.875 287 12452.17 120.08 54406.00 88888.00 2016-10-13 10:17:49.000 287 12452.15 120.05 54405.97 88888.00 2016-10-13 10:17:49.125 287 12452.10 120.03 54406.05 88888.00 2016-10-13 10:17:49.250 287 12452.10 120.03 54406.07 88888.00 2016-10-13 10:17:49.375 287 12452.12 120.00 54406.07 88888.00 2016-10-13 10:17:49.500 287 12452.12 119.97 54406.07 88888.00 2016-10-13 10:17:49.625 287 12452.10 119.95 54406.10 88888.00 2016-10-13 10:17:49.750 287 12452.08 119.97 54406.12 88888.00 2016-10-13 10:17:49.875 287 12452.08 119.95 54406.15 88888.00 2016-10-13 10:17:50.000 287 12452.08 119.95 54406.15 88888.00 2016-10-13 10:17:50.125 287 12452.08 119.97 54406.20 88888.00 2016-10-13 10:17:50.250 287 12452.10 119.95 54406.25 88888.00 2016-10-13 10:17:50.375 287 12452.10 119.92 54406.25 88888.00 2016-10-13 10:17:50.500 287 12452.10 119.90 54406.25 88888.00 2016-10-13 10:17:50.625 287 12452.05 119.85 54406.25 88888.00 2016-10-13 10:17:50.750 287 12452.08 119.88 54406.25 88888.00 2016-10-13 10:17:50.875 287 12452.15 119.90 54406.30 88888.00 2016-10-13 10:17:51.000 287 12452.20 119.92 54406.32 88888.00 2016-10-13 10:17:51.125 287 12452.15 119.92 54406.35 88888.00 2016-10-13 10:17:51.250 287 12452.00 119.88 54406.38 88888.00 2016-10-13 10:17:51.375 287 12452.02 119.90 54406.38 88888.00 2016-10-13 10:17:51.500 287 12452.02 119.88 54406.40 88888.00 2016-10-13 10:17:51.625 287 12451.98 119.85 54406.43 88888.00 2016-10-13 10:17:51.750 287 12451.95 119.85 54406.43 88888.00 2016-10-13 10:17:51.875 287 12451.95 119.88 54406.45 88888.00 2016-10-13 10:17:52.000 287 12451.95 119.85 54406.45 88888.00 2016-10-13 10:17:52.125 287 12451.95 119.85 54406.50 88888.00 2016-10-13 10:17:52.250 287 12451.98 119.90 54406.50 88888.00 2016-10-13 10:17:52.375 287 12452.00 119.88 54406.50 88888.00 2016-10-13 10:17:52.500 287 12451.95 119.88 54406.50 88888.00 2016-10-13 10:17:52.625 287 12451.90 119.85 54406.53 88888.00 2016-10-13 10:17:52.750 287 12451.92 119.88 54406.55 88888.00 2016-10-13 10:17:52.875 287 12451.98 119.90 54406.55 88888.00 2016-10-13 10:17:53.000 287 12451.92 119.88 54406.57 88888.00 2016-10-13 10:17:53.125 287 12451.90 119.83 54406.57 88888.00 2016-10-13 10:17:53.250 287 12451.90 119.80 54406.60 88888.00 2016-10-13 10:17:53.375 287 12451.90 119.80 54406.60 88888.00 2016-10-13 10:17:53.500 287 12452.00 119.83 54406.60 88888.00 2016-10-13 10:17:53.625 287 12452.00 119.88 54406.62 88888.00 2016-10-13 10:17:53.750 287 12451.95 119.85 54406.65 88888.00 2016-10-13 10:17:53.875 287 12451.90 119.88 54406.70 88888.00 2016-10-13 10:17:54.000 287 12451.80 119.88 54406.70 88888.00 2016-10-13 10:17:54.125 287 12451.77 119.90 54406.70 88888.00 2016-10-13 10:17:54.250 287 12451.85 119.88 54406.72 88888.00 2016-10-13 10:17:54.375 287 12451.92 119.88 54406.72 88888.00 2016-10-13 10:17:54.500 287 12451.92 119.90 54406.78 88888.00 2016-10-13 10:17:54.625 287 12451.88 119.90 54406.80 88888.00 2016-10-13 10:17:54.750 287 12451.85 119.88 54406.80 88888.00 2016-10-13 10:17:54.875 287 12451.90 119.85 54406.78 88888.00 2016-10-13 10:17:55.000 287 12451.92 119.83 54406.78 88888.00 2016-10-13 10:17:55.125 287 12451.85 119.88 54406.80 88888.00 2016-10-13 10:17:55.250 287 12451.80 119.85 54406.82 88888.00 2016-10-13 10:17:55.375 287 12451.88 119.85 54406.82 88888.00 2016-10-13 10:17:55.500 287 12451.88 119.85 54406.88 88888.00 2016-10-13 10:17:55.625 287 12451.85 119.85 54406.88 88888.00 2016-10-13 10:17:55.750 287 12451.85 119.88 54406.88 88888.00 2016-10-13 10:17:55.875 287 12451.85 119.88 54406.93 88888.00 2016-10-13 10:17:56.000 287 12451.80 119.83 54406.90 88888.00 2016-10-13 10:17:56.125 287 12451.85 119.83 54406.95 88888.00 2016-10-13 10:17:56.250 287 12451.83 119.83 54406.97 88888.00 2016-10-13 10:17:56.375 287 12451.77 119.80 54406.97 88888.00 2016-10-13 10:17:56.500 287 12451.67 119.78 54406.97 88888.00 2016-10-13 10:17:56.625 287 12451.73 119.78 54407.00 88888.00 2016-10-13 10:17:56.750 287 12451.65 119.80 54407.00 88888.00 2016-10-13 10:17:56.875 287 12451.60 119.83 54407.03 88888.00 2016-10-13 10:17:57.000 287 12451.58 119.85 54407.05 88888.00 2016-10-13 10:17:57.125 287 12451.55 119.80 54407.05 88888.00 2016-10-13 10:17:57.250 287 12451.50 119.80 54407.07 88888.00 2016-10-13 10:17:57.375 287 12451.52 119.83 54407.12 88888.00 2016-10-13 10:17:57.500 287 12451.55 119.85 54407.12 88888.00 2016-10-13 10:17:57.625 287 12451.50 119.85 54407.10 88888.00 2016-10-13 10:17:57.750 287 12451.48 119.88 54407.10 88888.00 2016-10-13 10:17:57.875 287 12451.45 119.92 54407.15 88888.00 2016-10-13 10:17:58.000 287 12451.42 119.92 54407.18 88888.00 2016-10-13 10:17:58.125 287 12451.35 119.92 54407.18 88888.00 2016-10-13 10:17:58.250 287 12451.35 119.92 54407.20 88888.00 2016-10-13 10:17:58.375 287 12451.35 119.95 54407.20 88888.00 2016-10-13 10:17:58.500 287 12451.38 119.95 54407.20 88888.00 2016-10-13 10:17:58.625 287 12451.38 119.95 54407.20 88888.00 2016-10-13 10:17:58.750 287 12451.42 119.95 54407.22 88888.00 2016-10-13 10:17:58.875 287 12451.48 119.95 54407.25 88888.00 2016-10-13 10:17:59.000 287 12451.42 119.95 54407.25 88888.00 2016-10-13 10:17:59.125 287 12451.35 119.95 54407.25 88888.00 2016-10-13 10:17:59.250 287 12451.33 119.95 54407.28 88888.00 2016-10-13 10:17:59.375 287 12451.35 119.97 54407.28 88888.00 2016-10-13 10:17:59.500 287 12451.40 119.97 54407.32 88888.00 2016-10-13 10:17:59.625 287 12451.52 119.97 54407.35 88888.00 2016-10-13 10:17:59.750 287 12451.45 119.97 54407.35 88888.00 2016-10-13 10:17:59.875 287 12451.45 120.00 54407.35 88888.00 2016-10-13 10:18:00.000 287 12451.45 120.00 54407.35 88888.00 2016-10-13 10:18:00.125 287 12451.48 120.03 54407.38 88888.00 2016-10-13 10:18:00.250 287 12451.45 120.05 54407.43 88888.00 2016-10-13 10:18:00.375 287 12451.40 120.05 54407.45 88888.00 2016-10-13 10:18:00.500 287 12451.38 120.08 54407.47 88888.00 2016-10-13 10:18:00.625 287 12451.35 120.08 54407.45 88888.00 2016-10-13 10:18:00.750 287 12451.38 120.10 54407.45 88888.00 2016-10-13 10:18:00.875 287 12451.38 120.12 54407.47 88888.00 2016-10-13 10:18:01.000 287 12451.40 120.12 54407.47 88888.00 2016-10-13 10:18:01.125 287 12451.35 120.15 54407.50 88888.00 2016-10-13 10:18:01.250 287 12451.38 120.15 54407.53 88888.00 2016-10-13 10:18:01.375 287 12451.50 120.17 54407.55 88888.00 2016-10-13 10:18:01.500 287 12451.48 120.17 54407.57 88888.00 2016-10-13 10:18:01.625 287 12451.45 120.17 54407.60 88888.00 2016-10-13 10:18:01.750 287 12451.48 120.20 54407.62 88888.00 2016-10-13 10:18:01.875 287 12451.50 120.22 54407.60 88888.00 2016-10-13 10:18:02.000 287 12451.45 120.22 54407.62 88888.00 2016-10-13 10:18:02.125 287 12451.42 120.22 54407.65 88888.00 2016-10-13 10:18:02.250 287 12451.48 120.25 54407.68 88888.00 2016-10-13 10:18:02.375 287 12451.58 120.30 54407.68 88888.00 2016-10-13 10:18:02.500 287 12451.58 120.30 54407.70 88888.00 2016-10-13 10:18:02.625 287 12451.52 120.33 54407.72 88888.00 2016-10-13 10:18:02.750 287 12451.48 120.33 54407.72 88888.00 2016-10-13 10:18:02.875 287 12451.52 120.35 54407.72 88888.00 2016-10-13 10:18:03.000 287 12451.58 120.38 54407.75 88888.00 2016-10-13 10:18:03.125 287 12451.52 120.38 54407.80 88888.00 2016-10-13 10:18:03.250 287 12451.48 120.38 54407.82 88888.00 2016-10-13 10:18:03.375 287 12451.45 120.40 54407.82 88888.00 2016-10-13 10:18:03.500 287 12451.40 120.40 54407.85 88888.00 2016-10-13 10:18:03.625 287 12451.45 120.45 54407.88 88888.00 2016-10-13 10:18:03.750 287 12451.52 120.42 54407.90 88888.00 2016-10-13 10:18:03.875 287 12451.58 120.45 54407.93 88888.00 2016-10-13 10:18:04.000 287 12451.55 120.50 54407.93 88888.00 2016-10-13 10:18:04.125 287 12451.52 120.47 54407.93 88888.00 2016-10-13 10:18:04.250 287 12451.55 120.42 54407.95 88888.00 2016-10-13 10:18:04.375 287 12451.58 120.42 54407.93 88888.00 2016-10-13 10:18:04.500 287 12451.62 120.42 54407.97 88888.00 2016-10-13 10:18:04.625 287 12451.67 120.45 54408.00 88888.00 2016-10-13 10:18:04.750 287 12451.75 120.40 54408.00 88888.00 2016-10-13 10:18:04.875 287 12451.75 120.35 54408.00 88888.00 2016-10-13 10:18:05.000 287 12451.77 120.35 54407.97 88888.00 2016-10-13 10:18:05.125 287 12451.77 120.30 54408.03 88888.00 2016-10-13 10:18:05.250 287 12451.77 120.25 54408.05 88888.00 2016-10-13 10:18:05.375 287 12451.92 120.25 54408.05 88888.00 2016-10-13 10:18:05.500 287 12452.00 120.22 54408.07 88888.00 2016-10-13 10:18:05.625 287 12452.00 120.17 54408.07 88888.00 2016-10-13 10:18:05.750 287 12451.98 120.15 54408.07 88888.00 2016-10-13 10:18:05.875 287 12451.98 120.10 54408.10 88888.00 2016-10-13 10:18:06.000 287 12451.98 120.08 54408.12 88888.00 2016-10-13 10:18:06.125 287 12451.95 120.08 54408.15 88888.00 2016-10-13 10:18:06.250 287 12451.98 120.03 54408.15 88888.00 2016-10-13 10:18:06.375 287 12452.02 120.03 54408.18 88888.00 2016-10-13 10:18:06.500 287 12452.02 120.03 54408.18 88888.00 2016-10-13 10:18:06.625 287 12451.95 120.00 54408.20 88888.00 2016-10-13 10:18:06.750 287 12451.95 119.97 54408.22 88888.00 2016-10-13 10:18:06.875 287 12452.05 119.95 54408.25 88888.00 2016-10-13 10:18:07.000 287 12452.12 119.95 54408.28 88888.00 2016-10-13 10:18:07.125 287 12452.12 119.95 54408.32 88888.00 2016-10-13 10:18:07.250 287 12452.10 119.92 54408.35 88888.00 2016-10-13 10:18:07.375 287 12452.15 119.97 54408.38 88888.00 2016-10-13 10:18:07.500 287 12452.20 119.95 54408.38 88888.00 2016-10-13 10:18:07.625 287 12452.20 119.92 54408.38 88888.00 2016-10-13 10:18:07.750 287 12452.23 119.92 54408.38 88888.00 2016-10-13 10:18:07.875 287 12452.27 119.95 54408.38 88888.00 2016-10-13 10:18:08.000 287 12452.33 119.95 54408.40 88888.00 2016-10-13 10:18:08.125 287 12452.30 119.95 54408.43 88888.00 2016-10-13 10:18:08.250 287 12452.25 119.92 54408.45 88888.00 2016-10-13 10:18:08.375 287 12452.30 119.90 54408.50 88888.00 2016-10-13 10:18:08.500 287 12452.25 119.95 54408.55 88888.00 2016-10-13 10:18:08.625 287 12452.25 119.97 54408.53 88888.00 2016-10-13 10:18:08.750 287 12452.30 119.95 54408.57 88888.00 2016-10-13 10:18:08.875 287 12452.33 119.92 54408.55 88888.00 2016-10-13 10:18:09.000 287 12452.33 119.95 54408.55 88888.00 2016-10-13 10:18:09.125 287 12452.30 119.92 54408.60 88888.00 2016-10-13 10:18:09.250 287 12452.30 119.90 54408.60 88888.00 2016-10-13 10:18:09.375 287 12452.40 119.90 54408.62 88888.00 2016-10-13 10:18:09.500 287 12452.42 119.92 54408.62 88888.00 2016-10-13 10:18:09.625 287 12452.45 119.90 54408.65 88888.00 2016-10-13 10:18:09.750 287 12452.50 119.90 54408.65 88888.00 2016-10-13 10:18:09.875 287 12452.50 119.90 54408.68 88888.00 2016-10-13 10:18:10.000 287 12452.50 119.92 54408.70 88888.00 2016-10-13 10:18:10.125 287 12452.50 119.88 54408.70 88888.00 2016-10-13 10:18:10.250 287 12452.50 119.83 54408.70 88888.00 2016-10-13 10:18:10.375 287 12452.55 119.83 54408.72 88888.00 2016-10-13 10:18:10.500 287 12452.62 119.80 54408.72 88888.00 2016-10-13 10:18:10.625 287 12452.70 119.80 54408.78 88888.00 2016-10-13 10:18:10.750 287 12452.73 119.80 54408.78 88888.00 2016-10-13 10:18:10.875 287 12452.70 119.80 54408.80 88888.00 2016-10-13 10:18:11.000 287 12452.70 119.80 54408.80 88888.00 2016-10-13 10:18:11.125 287 12452.73 119.78 54408.82 88888.00 2016-10-13 10:18:11.250 287 12452.70 119.78 54408.82 88888.00 2016-10-13 10:18:11.375 287 12452.70 119.78 54408.85 88888.00 2016-10-13 10:18:11.500 287 12452.73 119.78 54408.88 88888.00 2016-10-13 10:18:11.625 287 12452.77 119.78 54408.90 88888.00 2016-10-13 10:18:11.750 287 12452.75 119.75 54408.93 88888.00 2016-10-13 10:18:11.875 287 12452.75 119.78 54408.93 88888.00 2016-10-13 10:18:12.000 287 12452.80 119.78 54408.95 88888.00 2016-10-13 10:18:12.125 287 12452.77 119.78 54409.00 88888.00 2016-10-13 10:18:12.250 287 12452.77 119.78 54409.03 88888.00 2016-10-13 10:18:12.375 287 12452.83 119.80 54409.00 88888.00 2016-10-13 10:18:12.500 287 12452.85 119.83 54409.05 88888.00 2016-10-13 10:18:12.625 287 12452.83 119.88 54409.07 88888.00 2016-10-13 10:18:12.750 287 12452.88 119.88 54409.10 88888.00 2016-10-13 10:18:12.875 287 12452.90 119.88 54409.07 88888.00 2016-10-13 10:18:13.000 287 12452.95 119.88 54409.07 88888.00 2016-10-13 10:18:13.125 287 12452.92 119.92 54409.07 88888.00 2016-10-13 10:18:13.250 287 12452.92 119.88 54409.10 88888.00 2016-10-13 10:18:13.375 287 12453.00 119.90 54409.10 88888.00 2016-10-13 10:18:13.500 287 12453.10 119.95 54409.12 88888.00 2016-10-13 10:18:13.625 287 12453.15 119.95 54409.12 88888.00 2016-10-13 10:18:13.750 287 12453.17 119.90 54409.12 88888.00 2016-10-13 10:18:13.875 287 12453.25 119.90 54409.15 88888.00 2016-10-13 10:18:14.000 287 12453.27 119.88 54409.18 88888.00 2016-10-13 10:18:14.125 287 12453.27 119.90 54409.20 88888.00 2016-10-13 10:18:14.250 287 12453.30 119.83 54409.20 88888.00 2016-10-13 10:18:14.375 287 12453.35 119.83 54409.20 88888.00 2016-10-13 10:18:14.500 287 12453.35 119.85 54409.25 88888.00 2016-10-13 10:18:14.625 287 12453.38 119.85 54409.25 88888.00 2016-10-13 10:18:14.750 287 12453.42 119.83 54409.25 88888.00 2016-10-13 10:18:14.875 287 12453.40 119.83 54409.28 88888.00 2016-10-13 10:18:15.000 287 12453.38 119.80 54409.25 88888.00 2016-10-13 10:18:15.125 287 12453.40 119.78 54409.25 88888.00 2016-10-13 10:18:15.250 287 12453.40 119.70 54409.30 88888.00 2016-10-13 10:18:15.375 287 12453.40 119.75 54409.30 88888.00 2016-10-13 10:18:15.500 287 12453.40 119.75 54409.32 88888.00 2016-10-13 10:18:15.625 287 12453.38 119.70 54409.35 88888.00 2016-10-13 10:18:15.750 287 12453.40 119.67 54409.38 88888.00 2016-10-13 10:18:15.875 287 12453.42 119.67 54409.38 88888.00 2016-10-13 10:18:16.000 287 12453.42 119.65 54409.40 88888.00 2016-10-13 10:18:16.125 287 12453.45 119.62 54409.40 88888.00 2016-10-13 10:18:16.250 287 12453.45 119.62 54409.45 88888.00 2016-10-13 10:18:16.375 287 12453.48 119.65 54409.45 88888.00 2016-10-13 10:18:16.500 287 12453.45 119.65 54409.50 88888.00 2016-10-13 10:18:16.625 287 12453.42 119.60 54409.50 88888.00 2016-10-13 10:18:16.750 287 12453.48 119.60 54409.50 88888.00 2016-10-13 10:18:16.875 287 12453.48 119.58 54409.53 88888.00 2016-10-13 10:18:17.000 287 12453.48 119.58 54409.53 88888.00 2016-10-13 10:18:17.125 287 12453.48 119.53 54409.55 88888.00 2016-10-13 10:18:17.250 287 12453.48 119.50 54409.55 88888.00 2016-10-13 10:18:17.375 287 12453.48 119.47 54409.55 88888.00 2016-10-13 10:18:17.500 287 12453.48 119.45 54409.57 88888.00 2016-10-13 10:18:17.625 287 12453.50 119.42 54409.60 88888.00 2016-10-13 10:18:17.750 287 12453.50 119.38 54409.60 88888.00 2016-10-13 10:18:17.875 287 12453.52 119.33 54409.60 88888.00 2016-10-13 10:18:18.000 287 12453.58 119.30 54409.62 88888.00 2016-10-13 10:18:18.125 287 12453.62 119.30 54409.65 88888.00 2016-10-13 10:18:18.250 287 12453.62 119.28 54409.65 88888.00 2016-10-13 10:18:18.375 287 12453.60 119.22 54409.65 88888.00 2016-10-13 10:18:18.500 287 12453.62 119.20 54409.65 88888.00 2016-10-13 10:18:18.625 287 12453.67 119.17 54409.68 88888.00 2016-10-13 10:18:18.750 287 12453.65 119.15 54409.68 88888.00 2016-10-13 10:18:18.875 287 12453.62 119.15 54409.68 88888.00 2016-10-13 10:18:19.000 287 12453.65 119.12 54409.65 88888.00 2016-10-13 10:18:19.125 287 12453.73 119.10 54409.68 88888.00 2016-10-13 10:18:19.250 287 12453.73 119.10 54409.70 88888.00 2016-10-13 10:18:19.375 287 12453.75 119.10 54409.70 88888.00 2016-10-13 10:18:19.500 287 12453.77 119.12 54409.72 88888.00 2016-10-13 10:18:19.625 287 12453.77 119.12 54409.75 88888.00 2016-10-13 10:18:19.750 287 12453.75 119.10 54409.78 88888.00 2016-10-13 10:18:19.875 287 12453.75 119.10 54409.78 88888.00 2016-10-13 10:18:20.000 287 12453.73 119.12 54409.78 88888.00 2016-10-13 10:18:20.125 287 12453.75 119.10 54409.78 88888.00 2016-10-13 10:18:20.250 287 12453.80 119.10 54409.82 88888.00 2016-10-13 10:18:20.375 287 12453.80 119.10 54409.82 88888.00 2016-10-13 10:18:20.500 287 12453.75 119.15 54409.85 88888.00 2016-10-13 10:18:20.625 287 12453.73 119.15 54409.88 88888.00 2016-10-13 10:18:20.750 287 12453.73 119.15 54409.88 88888.00 2016-10-13 10:18:20.875 287 12453.70 119.15 54409.90 88888.00 2016-10-13 10:18:21.000 287 12453.62 119.15 54409.90 88888.00 2016-10-13 10:18:21.125 287 12453.62 119.12 54409.90 88888.00 2016-10-13 10:18:21.250 287 12453.62 119.10 54409.93 88888.00 2016-10-13 10:18:21.375 287 12453.62 119.10 54409.93 88888.00 2016-10-13 10:18:21.500 287 12453.55 119.03 54409.93 88888.00 2016-10-13 10:18:21.625 287 12453.48 119.05 54409.95 88888.00 2016-10-13 10:18:21.750 287 12453.50 119.05 54409.95 88888.00 2016-10-13 10:18:21.875 287 12453.55 119.05 54409.97 88888.00 2016-10-13 10:18:22.000 287 12453.55 119.00 54410.00 88888.00 2016-10-13 10:18:22.125 287 12453.48 119.00 54410.00 88888.00 2016-10-13 10:18:22.250 287 12453.42 118.97 54410.03 88888.00 2016-10-13 10:18:22.375 287 12453.50 118.95 54410.03 88888.00 2016-10-13 10:18:22.500 287 12453.55 118.95 54410.03 88888.00 2016-10-13 10:18:22.625 287 12453.50 118.90 54410.03 88888.00 2016-10-13 10:18:22.750 287 12453.40 118.90 54410.05 88888.00 2016-10-13 10:18:22.875 287 12453.38 118.90 54410.05 88888.00 2016-10-13 10:18:23.000 287 12453.33 118.90 54410.07 88888.00 2016-10-13 10:18:23.125 287 12453.35 118.92 54410.07 88888.00 2016-10-13 10:18:23.250 287 12453.38 118.92 54410.10 88888.00 2016-10-13 10:18:23.375 287 12453.48 118.92 54410.10 88888.00 2016-10-13 10:18:23.500 287 12453.52 118.92 54410.10 88888.00 2016-10-13 10:18:23.625 287 12453.45 118.90 54410.12 88888.00 2016-10-13 10:18:23.750 287 12453.33 118.95 54410.15 88888.00 2016-10-13 10:18:23.875 287 12453.30 118.97 54410.18 88888.00 2016-10-13 10:18:24.000 287 12453.35 118.95 54410.15 88888.00 2016-10-13 10:18:24.125 287 12453.38 118.97 54410.15 88888.00 2016-10-13 10:18:24.250 287 12453.30 118.97 54410.18 88888.00 2016-10-13 10:18:24.375 287 12453.35 118.97 54410.20 88888.00 2016-10-13 10:18:24.500 287 12453.38 119.03 54410.20 88888.00 2016-10-13 10:18:24.625 287 12453.33 119.10 54410.22 88888.00 2016-10-13 10:18:24.750 287 12453.25 119.08 54410.25 88888.00 2016-10-13 10:18:24.875 287 12453.23 119.05 54410.28 88888.00 2016-10-13 10:18:25.000 287 12453.33 119.05 54410.25 88888.00 2016-10-13 10:18:25.125 287 12453.38 119.08 54410.30 88888.00 2016-10-13 10:18:25.250 287 12453.35 119.10 54410.32 88888.00 2016-10-13 10:18:25.375 287 12453.40 119.12 54410.32 88888.00 2016-10-13 10:18:25.500 287 12453.40 119.15 54410.32 88888.00 2016-10-13 10:18:25.625 287 12453.33 119.15 54410.32 88888.00 2016-10-13 10:18:25.750 287 12453.27 119.17 54410.35 88888.00 2016-10-13 10:18:25.875 287 12453.25 119.17 54410.38 88888.00 2016-10-13 10:18:26.000 287 12453.20 119.20 54410.40 88888.00 2016-10-13 10:18:26.125 287 12453.23 119.22 54410.45 88888.00 2016-10-13 10:18:26.250 287 12453.25 119.22 54410.43 88888.00 2016-10-13 10:18:26.375 287 12453.30 119.22 54410.40 88888.00 2016-10-13 10:18:26.500 287 12453.30 119.22 54410.43 88888.00 2016-10-13 10:18:26.625 287 12453.23 119.25 54410.43 88888.00 2016-10-13 10:18:26.750 287 12453.17 119.25 54410.45 88888.00 2016-10-13 10:18:26.875 287 12453.15 119.25 54410.47 88888.00 2016-10-13 10:18:27.000 287 12453.15 119.28 54410.50 88888.00 2016-10-13 10:18:27.125 287 12453.08 119.33 54410.53 88888.00 2016-10-13 10:18:27.250 287 12453.00 119.28 54410.53 88888.00 2016-10-13 10:18:27.375 287 12452.92 119.28 54410.53 88888.00 2016-10-13 10:18:27.500 287 12452.83 119.30 54410.57 88888.00 2016-10-13 10:18:27.625 287 12452.83 119.30 54410.60 88888.00 2016-10-13 10:18:27.750 287 12452.80 119.25 54410.62 88888.00 2016-10-13 10:18:27.875 287 12452.80 119.28 54410.62 88888.00 2016-10-13 10:18:28.000 287 12452.77 119.25 54410.68 88888.00 2016-10-13 10:18:28.125 287 12452.70 119.22 54410.68 88888.00 2016-10-13 10:18:28.250 287 12452.62 119.20 54410.70 88888.00 2016-10-13 10:18:28.375 287 12452.67 119.22 54410.68 88888.00 2016-10-13 10:18:28.500 287 12452.67 119.22 54410.72 88888.00 2016-10-13 10:18:28.625 287 12452.60 119.17 54410.70 88888.00 2016-10-13 10:18:28.750 287 12452.60 119.17 54410.72 88888.00 2016-10-13 10:18:28.875 287 12452.58 119.15 54410.75 88888.00 2016-10-13 10:18:29.000 287 12452.52 119.15 54410.75 88888.00 2016-10-13 10:18:29.125 287 12452.55 119.12 54410.80 88888.00 2016-10-13 10:18:29.250 287 12452.52 119.08 54410.80 88888.00 2016-10-13 10:18:29.375 287 12452.52 119.10 54410.80 88888.00 2016-10-13 10:18:29.500 287 12452.45 119.10 54410.82 88888.00 2016-10-13 10:18:29.625 287 12452.42 119.08 54410.82 88888.00 2016-10-13 10:18:29.750 287 12452.35 119.08 54410.85 88888.00 2016-10-13 10:18:29.875 287 12452.33 119.08 54410.88 88888.00 2016-10-13 10:18:30.000 287 12452.33 119.08 54410.85 88888.00 2016-10-13 10:18:30.125 287 12452.33 119.08 54410.90 88888.00 2016-10-13 10:18:30.250 287 12452.27 119.10 54410.90 88888.00 2016-10-13 10:18:30.375 287 12452.25 119.10 54410.93 88888.00 2016-10-13 10:18:30.500 287 12452.12 119.08 54410.93 88888.00 2016-10-13 10:18:30.625 287 12452.02 119.10 54410.95 88888.00 2016-10-13 10:18:30.750 287 12452.02 119.10 54411.00 88888.00 2016-10-13 10:18:30.875 287 12452.02 119.12 54411.00 88888.00 2016-10-13 10:18:31.000 287 12451.98 119.12 54411.00 88888.00 2016-10-13 10:18:31.125 287 12452.00 119.10 54411.05 88888.00 2016-10-13 10:18:31.250 287 12451.90 119.10 54411.05 88888.00 2016-10-13 10:18:31.375 287 12451.92 119.12 54411.05 88888.00 2016-10-13 10:18:31.500 287 12451.95 119.12 54411.07 88888.00 2016-10-13 10:18:31.625 287 12451.98 119.12 54411.12 88888.00 2016-10-13 10:18:31.750 287 12451.95 119.12 54411.15 88888.00 2016-10-13 10:18:31.875 287 12451.95 119.12 54411.15 88888.00 2016-10-13 10:18:32.000 287 12451.90 119.10 54411.15 88888.00 2016-10-13 10:18:32.125 287 12451.85 119.10 54411.18 88888.00 2016-10-13 10:18:32.250 287 12451.80 119.10 54411.20 88888.00 2016-10-13 10:18:32.375 287 12451.85 119.12 54411.20 88888.00 2016-10-13 10:18:32.500 287 12451.88 119.10 54411.20 88888.00 2016-10-13 10:18:32.625 287 12451.88 119.08 54411.25 88888.00 2016-10-13 10:18:32.750 287 12451.80 119.08 54411.25 88888.00 2016-10-13 10:18:32.875 287 12451.75 119.03 54411.30 88888.00 2016-10-13 10:18:33.000 287 12451.65 119.05 54411.32 88888.00 2016-10-13 10:18:33.125 287 12451.62 119.08 54411.35 88888.00 2016-10-13 10:18:33.250 287 12451.62 119.03 54411.38 88888.00 2016-10-13 10:18:33.375 287 12451.60 119.00 54411.40 88888.00 2016-10-13 10:18:33.500 287 12451.55 119.05 54411.45 88888.00 2016-10-13 10:18:33.625 287 12451.50 119.00 54411.47 88888.00 2016-10-13 10:18:33.750 287 12451.45 119.00 54411.45 88888.00 2016-10-13 10:18:33.875 287 12451.45 118.97 54411.47 88888.00 2016-10-13 10:18:34.000 287 12451.38 118.95 54411.50 88888.00 2016-10-13 10:18:34.125 287 12451.30 118.97 54411.53 88888.00 2016-10-13 10:18:34.250 287 12451.25 118.97 54411.55 88888.00 2016-10-13 10:18:34.375 287 12451.23 118.97 54411.57 88888.00 2016-10-13 10:18:34.500 287 12451.23 119.00 54411.57 88888.00 2016-10-13 10:18:34.625 287 12451.25 119.00 54411.60 88888.00 2016-10-13 10:18:34.750 287 12451.17 119.00 54411.65 88888.00 2016-10-13 10:18:34.875 287 12451.10 118.97 54411.68 88888.00 2016-10-13 10:18:35.000 287 12451.10 119.03 54411.70 88888.00 2016-10-13 10:18:35.125 287 12450.98 119.05 54411.72 88888.00 2016-10-13 10:18:35.250 287 12450.83 119.03 54411.78 88888.00 2016-10-13 10:18:35.375 287 12450.83 119.00 54411.78 88888.00 2016-10-13 10:18:35.500 287 12450.70 119.03 54411.82 88888.00 2016-10-13 10:18:35.625 287 12450.60 119.03 54411.85 88888.00 2016-10-13 10:18:35.750 287 12450.52 119.05 54411.88 88888.00 2016-10-13 10:18:35.875 287 12450.55 119.10 54411.88 88888.00 2016-10-13 10:18:36.000 287 12450.52 119.10 54411.88 88888.00 2016-10-13 10:18:36.125 287 12450.48 119.12 54411.93 88888.00 2016-10-13 10:18:36.250 287 12450.35 119.12 54411.95 88888.00 2016-10-13 10:18:36.375 287 12450.30 119.15 54411.95 88888.00 2016-10-13 10:18:36.500 287 12450.23 119.15 54412.00 88888.00 2016-10-13 10:18:36.625 287 12450.20 119.20 54412.03 88888.00 2016-10-13 10:18:36.750 287 12450.17 119.20 54412.05 88888.00 2016-10-13 10:18:36.875 287 12450.10 119.22 54412.07 88888.00 2016-10-13 10:18:37.000 287 12450.02 119.20 54412.10 88888.00 2016-10-13 10:18:37.125 287 12450.00 119.22 54412.12 88888.00 2016-10-13 10:18:37.250 287 12449.92 119.22 54412.18 88888.00 2016-10-13 10:18:37.375 287 12449.88 119.28 54412.20 88888.00 2016-10-13 10:18:37.500 287 12449.80 119.28 54412.22 88888.00 2016-10-13 10:18:37.625 287 12449.73 119.28 54412.25 88888.00 2016-10-13 10:18:37.750 287 12449.67 119.28 54412.28 88888.00 2016-10-13 10:18:37.875 287 12449.65 119.30 54412.28 88888.00 2016-10-13 10:18:38.000 287 12449.60 119.30 54412.28 88888.00 2016-10-13 10:18:38.125 287 12449.55 119.30 54412.32 88888.00 2016-10-13 10:18:38.250 287 12449.50 119.30 54412.38 88888.00 2016-10-13 10:18:38.375 287 12449.45 119.28 54412.38 88888.00 2016-10-13 10:18:38.500 287 12449.40 119.25 54412.43 88888.00 2016-10-13 10:18:38.625 287 12449.33 119.25 54412.45 88888.00 2016-10-13 10:18:38.750 287 12449.25 119.28 54412.47 88888.00 2016-10-13 10:18:38.875 287 12449.23 119.22 54412.47 88888.00 2016-10-13 10:18:39.000 287 12449.15 119.20 54412.47 88888.00 2016-10-13 10:18:39.125 287 12449.12 119.20 54412.53 88888.00 2016-10-13 10:18:39.250 287 12449.12 119.17 54412.55 88888.00 2016-10-13 10:18:39.375 287 12449.08 119.20 54412.55 88888.00 2016-10-13 10:18:39.500 287 12448.98 119.20 54412.60 88888.00 2016-10-13 10:18:39.625 287 12448.92 119.17 54412.65 88888.00 2016-10-13 10:18:39.750 287 12448.88 119.15 54412.65 88888.00 2016-10-13 10:18:39.875 287 12448.90 119.17 54412.70 88888.00 2016-10-13 10:18:40.000 287 12448.88 119.12 54412.70 88888.00 2016-10-13 10:18:40.125 287 12448.77 119.12 54412.75 88888.00 2016-10-13 10:18:40.250 287 12448.70 119.17 54412.78 88888.00 2016-10-13 10:18:40.375 287 12448.70 119.17 54412.78 88888.00 2016-10-13 10:18:40.500 287 12448.67 119.20 54412.80 88888.00 2016-10-13 10:18:40.625 287 12448.67 119.20 54412.82 88888.00 2016-10-13 10:18:40.750 287 12448.62 119.17 54412.85 88888.00 2016-10-13 10:18:40.875 287 12448.55 119.20 54412.85 88888.00 2016-10-13 10:18:41.000 287 12448.52 119.20 54412.90 88888.00 2016-10-13 10:18:41.125 287 12448.45 119.17 54412.95 88888.00 2016-10-13 10:18:41.250 287 12448.42 119.15 54413.00 88888.00 2016-10-13 10:18:41.375 287 12448.38 119.15 54413.00 88888.00 2016-10-13 10:18:41.500 287 12448.35 119.15 54413.00 88888.00 2016-10-13 10:18:41.625 287 12448.30 119.15 54413.00 88888.00 2016-10-13 10:18:41.750 287 12448.27 119.15 54413.05 88888.00 2016-10-13 10:18:41.875 287 12448.20 119.10 54413.07 88888.00 2016-10-13 10:18:42.000 287 12448.15 119.05 54413.10 88888.00 2016-10-13 10:18:42.125 287 12448.08 119.08 54413.12 88888.00 2016-10-13 10:18:42.250 287 12447.98 119.05 54413.15 88888.00 2016-10-13 10:18:42.375 287 12447.98 119.05 54413.20 88888.00 2016-10-13 10:18:42.500 287 12448.02 119.00 54413.18 88888.00 2016-10-13 10:18:42.625 287 12448.05 119.00 54413.20 88888.00 2016-10-13 10:18:42.750 287 12447.98 119.00 54413.22 88888.00 2016-10-13 10:18:42.875 287 12447.98 118.95 54413.28 88888.00 2016-10-13 10:18:43.000 287 12447.98 118.90 54413.25 88888.00 2016-10-13 10:18:43.125 287 12447.95 118.90 54413.30 88888.00 2016-10-13 10:18:43.250 287 12447.92 118.88 54413.35 88888.00 2016-10-13 10:18:43.375 287 12447.90 118.88 54413.35 88888.00 2016-10-13 10:18:43.500 287 12447.85 118.83 54413.35 88888.00 2016-10-13 10:18:43.625 287 12447.83 118.83 54413.35 88888.00 2016-10-13 10:18:43.750 287 12447.75 118.83 54413.40 88888.00 2016-10-13 10:18:43.875 287 12447.73 118.78 54413.45 88888.00 2016-10-13 10:18:44.000 287 12447.75 118.72 54413.45 88888.00 2016-10-13 10:18:44.125 287 12447.70 118.70 54413.47 88888.00 2016-10-13 10:18:44.250 287 12447.60 118.70 54413.53 88888.00 2016-10-13 10:18:44.375 287 12447.55 118.70 54413.53 88888.00 2016-10-13 10:18:44.500 287 12447.45 118.67 54413.53 88888.00 2016-10-13 10:18:44.625 287 12447.40 118.62 54413.55 88888.00 2016-10-13 10:18:44.750 287 12447.40 118.60 54413.57 88888.00 2016-10-13 10:18:44.875 287 12447.38 118.60 54413.60 88888.00 2016-10-13 10:18:45.000 287 12447.33 118.58 54413.60 88888.00 2016-10-13 10:18:45.125 287 12447.27 118.55 54413.65 88888.00 2016-10-13 10:18:45.250 287 12447.20 118.47 54413.70 88888.00 2016-10-13 10:18:45.375 287 12447.17 118.45 54413.70 88888.00 2016-10-13 10:18:45.500 287 12447.15 118.47 54413.68 88888.00 2016-10-13 10:18:45.625 287 12447.10 118.45 54413.72 88888.00 2016-10-13 10:18:45.750 287 12447.05 118.45 54413.75 88888.00 2016-10-13 10:18:45.875 287 12447.02 118.45 54413.75 88888.00 2016-10-13 10:18:46.000 287 12446.98 118.45 54413.78 88888.00 2016-10-13 10:18:46.125 287 12446.90 118.45 54413.80 88888.00 2016-10-13 10:18:46.250 287 12446.90 118.45 54413.82 88888.00 2016-10-13 10:18:46.375 287 12446.92 118.45 54413.85 88888.00 2016-10-13 10:18:46.500 287 12446.83 118.45 54413.85 88888.00 2016-10-13 10:18:46.625 287 12446.77 118.47 54413.88 88888.00 2016-10-13 10:18:46.750 287 12446.80 118.50 54413.90 88888.00 2016-10-13 10:18:46.875 287 12446.77 118.47 54413.93 88888.00 2016-10-13 10:18:47.000 287 12446.75 118.47 54413.90 88888.00 2016-10-13 10:18:47.125 287 12446.73 118.47 54413.97 88888.00 2016-10-13 10:18:47.250 287 12446.70 118.47 54414.00 88888.00 2016-10-13 10:18:47.375 287 12446.65 118.50 54413.97 88888.00 2016-10-13 10:18:47.500 287 12446.60 118.47 54414.00 88888.00 2016-10-13 10:18:47.625 287 12446.58 118.47 54414.00 88888.00 2016-10-13 10:18:47.750 287 12446.58 118.47 54414.03 88888.00 2016-10-13 10:18:47.875 287 12446.55 118.47 54414.05 88888.00 2016-10-13 10:18:48.000 287 12446.55 118.47 54414.05 88888.00 2016-10-13 10:18:48.125 287 12446.55 118.47 54414.07 88888.00 2016-10-13 10:18:48.250 287 12446.48 118.47 54414.10 88888.00 2016-10-13 10:18:48.375 287 12446.42 118.47 54414.12 88888.00 2016-10-13 10:18:48.500 287 12446.38 118.47 54414.12 88888.00 2016-10-13 10:18:48.625 287 12446.40 118.47 54414.15 88888.00 2016-10-13 10:18:48.750 287 12446.38 118.47 54414.15 88888.00 2016-10-13 10:18:48.875 287 12446.30 118.45 54414.20 88888.00 2016-10-13 10:18:49.000 287 12446.27 118.45 54414.20 88888.00 2016-10-13 10:18:49.125 287 12446.23 118.42 54414.25 88888.00 2016-10-13 10:18:49.250 287 12446.08 118.38 54414.28 88888.00 2016-10-13 10:18:49.375 287 12446.02 118.35 54414.25 88888.00 2016-10-13 10:18:49.500 287 12446.00 118.33 54414.25 88888.00 2016-10-13 10:18:49.625 287 12445.98 118.30 54414.32 88888.00 2016-10-13 10:18:49.750 287 12445.98 118.28 54414.32 88888.00 2016-10-13 10:18:49.875 287 12445.88 118.28 54414.35 88888.00 2016-10-13 10:18:50.000 287 12445.75 118.25 54414.38 88888.00 2016-10-13 10:18:50.125 287 12445.67 118.20 54414.38 88888.00 2016-10-13 10:18:50.250 287 12445.67 118.15 54414.40 88888.00 2016-10-13 10:18:50.375 287 12445.65 118.15 54414.43 88888.00 2016-10-13 10:18:50.500 287 12445.58 118.12 54414.43 88888.00 2016-10-13 10:18:50.625 287 12445.50 118.10 54414.45 88888.00 2016-10-13 10:18:50.750 287 12445.45 118.08 54414.47 88888.00 2016-10-13 10:18:50.875 287 12445.42 118.10 54414.50 88888.00 2016-10-13 10:18:51.000 287 12445.35 118.05 54414.53 88888.00 2016-10-13 10:18:51.125 287 12445.25 117.97 54414.55 88888.00 2016-10-13 10:18:51.250 287 12445.12 118.00 54414.60 88888.00 2016-10-13 10:18:51.375 287 12445.08 118.00 54414.60 88888.00 2016-10-13 10:18:51.500 287 12445.02 118.00 54414.62 88888.00 2016-10-13 10:18:51.625 287 12445.00 118.00 54414.68 88888.00 2016-10-13 10:18:51.750 287 12444.88 118.03 54414.70 88888.00 2016-10-13 10:18:51.875 287 12444.77 118.00 54414.70 88888.00 2016-10-13 10:18:52.000 287 12444.70 117.97 54414.70 88888.00 2016-10-13 10:18:52.125 287 12444.55 117.97 54414.75 88888.00 2016-10-13 10:18:52.250 287 12444.48 117.92 54414.78 88888.00 2016-10-13 10:18:52.375 287 12444.48 117.95 54414.75 88888.00 2016-10-13 10:18:52.500 287 12444.42 117.97 54414.78 88888.00 2016-10-13 10:18:52.625 287 12444.35 117.97 54414.78 88888.00 2016-10-13 10:18:52.750 287 12444.33 117.92 54414.80 88888.00 2016-10-13 10:18:52.875 287 12444.25 117.90 54414.85 88888.00 2016-10-13 10:18:53.000 287 12444.25 117.88 54414.82 88888.00 2016-10-13 10:18:53.125 287 12444.20 117.88 54414.82 88888.00 2016-10-13 10:18:53.250 287 12444.08 117.85 54414.88 88888.00 2016-10-13 10:18:53.375 287 12444.02 117.88 54414.90 88888.00 2016-10-13 10:18:53.500 287 12443.95 117.85 54414.90 88888.00 2016-10-13 10:18:53.625 287 12443.90 117.80 54414.95 88888.00 2016-10-13 10:18:53.750 287 12443.75 117.78 54414.95 88888.00 2016-10-13 10:18:53.875 287 12443.67 117.78 54414.97 88888.00 2016-10-13 10:18:54.000 287 12443.58 117.78 54414.97 88888.00 2016-10-13 10:18:54.125 287 12443.60 117.75 54415.00 88888.00 2016-10-13 10:18:54.250 287 12443.48 117.72 54415.05 88888.00 2016-10-13 10:18:54.375 287 12443.38 117.75 54415.10 88888.00 2016-10-13 10:18:54.500 287 12443.33 117.72 54415.07 88888.00 2016-10-13 10:18:54.625 287 12443.25 117.72 54415.10 88888.00 2016-10-13 10:18:54.750 287 12443.20 117.72 54415.10 88888.00 2016-10-13 10:18:54.875 287 12443.08 117.70 54415.12 88888.00 2016-10-13 10:18:55.000 287 12442.98 117.67 54415.12 88888.00 2016-10-13 10:18:55.125 287 12442.92 117.65 54415.15 88888.00 2016-10-13 10:18:55.250 287 12442.88 117.67 54415.20 88888.00 2016-10-13 10:18:55.375 287 12442.83 117.67 54415.20 88888.00 2016-10-13 10:18:55.500 287 12442.75 117.67 54415.20 88888.00 2016-10-13 10:18:55.625 287 12442.65 117.62 54415.20 88888.00 2016-10-13 10:18:55.750 287 12442.58 117.62 54415.22 88888.00 2016-10-13 10:18:55.875 287 12442.50 117.62 54415.22 88888.00 2016-10-13 10:18:56.000 287 12442.45 117.60 54415.22 88888.00 2016-10-13 10:18:56.125 287 12442.35 117.60 54415.25 88888.00 2016-10-13 10:18:56.250 287 12442.33 117.60 54415.28 88888.00 2016-10-13 10:18:56.375 287 12442.27 117.58 54415.28 88888.00 2016-10-13 10:18:56.500 287 12442.17 117.58 54415.28 88888.00 2016-10-13 10:18:56.625 287 12442.10 117.55 54415.30 88888.00 2016-10-13 10:18:56.750 287 12442.05 117.58 54415.35 88888.00 2016-10-13 10:18:56.875 287 12442.00 117.60 54415.38 88888.00 2016-10-13 10:18:57.000 287 12441.98 117.58 54415.38 88888.00 2016-10-13 10:18:57.125 287 12441.92 117.60 54415.40 88888.00 2016-10-13 10:18:57.250 287 12441.83 117.62 54415.43 88888.00 2016-10-13 10:18:57.375 287 12441.77 117.62 54415.45 88888.00 2016-10-13 10:18:57.500 287 12441.73 117.65 54415.45 88888.00 2016-10-13 10:18:57.625 287 12441.73 117.62 54415.47 88888.00 2016-10-13 10:18:57.750 287 12441.75 117.65 54415.47 88888.00 2016-10-13 10:18:57.875 287 12441.65 117.65 54415.47 88888.00 2016-10-13 10:18:58.000 287 12441.55 117.65 54415.50 88888.00 2016-10-13 10:18:58.125 287 12441.52 117.65 54415.53 88888.00 2016-10-13 10:18:58.250 287 12441.42 117.67 54415.55 88888.00 2016-10-13 10:18:58.375 287 12441.42 117.65 54415.57 88888.00 2016-10-13 10:18:58.500 287 12441.35 117.62 54415.60 88888.00 2016-10-13 10:18:58.625 287 12441.20 117.60 54415.60 88888.00 2016-10-13 10:18:58.750 287 12441.15 117.62 54415.60 88888.00 2016-10-13 10:18:58.875 287 12441.15 117.62 54415.62 88888.00 2016-10-13 10:18:59.000 287 12441.05 117.65 54415.65 88888.00 2016-10-13 10:18:59.125 287 12441.00 117.60 54415.65 88888.00 2016-10-13 10:18:59.250 287 12440.95 117.60 54415.70 88888.00 2016-10-13 10:18:59.375 287 12440.90 117.58 54415.70 88888.00 2016-10-13 10:18:59.500 287 12440.85 117.58 54415.72 88888.00 2016-10-13 10:18:59.625 287 12440.77 117.58 54415.75 88888.00 2016-10-13 10:18:59.750 287 12440.67 117.55 54415.78 88888.00 2016-10-13 10:18:59.875 287 12440.55 117.55 54415.80 88888.00 2016-10-13 10:19:00.000 287 12440.45 117.50 54415.80 88888.00 2016-10-13 10:19:00.125 287 12440.38 117.50 54415.85 88888.00 2016-10-13 10:19:00.250 287 12440.33 117.45 54415.88 88888.00 2016-10-13 10:19:00.375 287 12440.33 117.45 54415.88 88888.00 2016-10-13 10:19:00.500 287 12440.27 117.45 54415.93 88888.00 2016-10-13 10:19:00.625 287 12440.23 117.42 54415.93 88888.00 2016-10-13 10:19:00.750 287 12440.20 117.38 54415.95 88888.00 2016-10-13 10:19:00.875 287 12440.15 117.38 54415.97 88888.00 2016-10-13 10:19:01.000 287 12440.12 117.38 54415.97 88888.00 2016-10-13 10:19:01.125 287 12440.08 117.35 54415.97 88888.00 2016-10-13 10:19:01.250 287 12440.00 117.33 54415.97 88888.00 2016-10-13 10:19:01.375 287 12439.95 117.30 54416.00 88888.00 2016-10-13 10:19:01.500 287 12439.92 117.33 54416.05 88888.00 2016-10-13 10:19:01.625 287 12439.92 117.35 54416.05 88888.00 2016-10-13 10:19:01.750 287 12439.92 117.35 54416.05 88888.00 2016-10-13 10:19:01.875 287 12439.83 117.38 54416.07 88888.00 2016-10-13 10:19:02.000 287 12439.77 117.40 54416.12 88888.00 2016-10-13 10:19:02.125 287 12439.83 117.38 54416.15 88888.00 2016-10-13 10:19:02.250 287 12439.80 117.30 54416.18 88888.00 2016-10-13 10:19:02.375 287 12439.77 117.30 54416.15 88888.00 2016-10-13 10:19:02.500 287 12439.67 117.33 54416.18 88888.00 2016-10-13 10:19:02.625 287 12439.67 117.30 54416.22 88888.00 2016-10-13 10:19:02.750 287 12439.73 117.30 54416.22 88888.00 2016-10-13 10:19:02.875 287 12439.67 117.33 54416.25 88888.00 2016-10-13 10:19:03.000 287 12439.58 117.33 54416.28 88888.00 2016-10-13 10:19:03.125 287 12439.55 117.30 54416.28 88888.00 2016-10-13 10:19:03.250 287 12439.45 117.28 54416.30 88888.00 2016-10-13 10:19:03.375 287 12439.42 117.30 54416.30 88888.00 2016-10-13 10:19:03.500 287 12439.38 117.33 54416.32 88888.00 2016-10-13 10:19:03.625 287 12439.33 117.33 54416.32 88888.00 2016-10-13 10:19:03.750 287 12439.27 117.33 54416.38 88888.00 2016-10-13 10:19:03.875 287 12439.23 117.30 54416.40 88888.00 2016-10-13 10:19:04.000 287 12439.15 117.35 54416.40 88888.00 2016-10-13 10:19:04.125 287 12439.15 117.35 54416.43 88888.00 2016-10-13 10:19:04.250 287 12439.10 117.28 54416.45 88888.00 2016-10-13 10:19:04.375 287 12439.08 117.28 54416.45 88888.00 2016-10-13 10:19:04.500 287 12438.98 117.30 54416.47 88888.00 2016-10-13 10:19:04.625 287 12438.92 117.22 54416.50 88888.00 2016-10-13 10:19:04.750 287 12438.85 117.20 54416.53 88888.00 2016-10-13 10:19:04.875 287 12438.80 117.20 54416.55 88888.00 2016-10-13 10:19:05.000 287 12438.75 117.15 54416.57 88888.00 2016-10-13 10:19:05.125 287 12438.70 117.10 54416.62 88888.00 2016-10-13 10:19:05.250 287 12438.70 117.05 54416.65 88888.00 2016-10-13 10:19:05.375 287 12438.77 117.05 54416.65 88888.00 2016-10-13 10:19:05.500 287 12438.70 117.00 54416.68 88888.00 2016-10-13 10:19:05.625 287 12438.58 116.97 54416.68 88888.00 2016-10-13 10:19:05.750 287 12438.55 116.95 54416.68 88888.00 2016-10-13 10:19:05.875 287 12438.55 116.92 54416.70 88888.00 2016-10-13 10:19:06.000 287 12438.52 116.88 54416.70 88888.00 2016-10-13 10:19:06.125 287 12438.48 116.85 54416.75 88888.00 2016-10-13 10:19:06.250 287 12438.42 116.80 54416.75 88888.00 2016-10-13 10:19:06.375 287 12438.40 116.78 54416.75 88888.00 2016-10-13 10:19:06.500 287 12438.35 116.75 54416.78 88888.00 2016-10-13 10:19:06.625 287 12438.33 116.70 54416.82 88888.00 2016-10-13 10:19:06.750 287 12438.30 116.72 54416.82 88888.00 2016-10-13 10:19:06.875 287 12438.27 116.67 54416.88 88888.00 2016-10-13 10:19:07.000 287 12438.30 116.62 54416.88 88888.00 2016-10-13 10:19:07.125 287 12438.27 116.62 54416.88 88888.00 2016-10-13 10:19:07.250 287 12438.17 116.60 54416.90 88888.00 2016-10-13 10:19:07.375 287 12438.17 116.60 54416.93 88888.00 2016-10-13 10:19:07.500 287 12438.15 116.58 54416.97 88888.00 2016-10-13 10:19:07.625 287 12438.12 116.50 54417.00 88888.00 2016-10-13 10:19:07.750 287 12438.10 116.47 54417.00 88888.00 2016-10-13 10:19:07.875 287 12438.00 116.47 54417.05 88888.00 2016-10-13 10:19:08.000 287 12437.92 116.42 54417.07 88888.00 2016-10-13 10:19:08.125 287 12437.95 116.38 54417.10 88888.00 2016-10-13 10:19:08.250 287 12437.90 116.33 54417.12 88888.00 2016-10-13 10:19:08.375 287 12437.90 116.30 54417.12 88888.00 2016-10-13 10:19:08.500 287 12437.83 116.28 54417.15 88888.00 2016-10-13 10:19:08.625 287 12437.80 116.22 54417.20 88888.00 2016-10-13 10:19:08.750 287 12437.80 116.22 54417.22 88888.00 2016-10-13 10:19:08.875 287 12437.75 116.20 54417.25 88888.00 2016-10-13 10:19:09.000 287 12437.67 116.15 54417.25 88888.00 2016-10-13 10:19:09.125 287 12437.62 116.10 54417.30 88888.00 2016-10-13 10:19:09.250 287 12437.55 116.08 54417.35 88888.00 2016-10-13 10:19:09.375 287 12437.55 116.05 54417.35 88888.00 2016-10-13 10:19:09.500 287 12437.52 116.03 54417.35 88888.00 2016-10-13 10:19:09.625 287 12437.48 115.95 54417.40 88888.00 2016-10-13 10:19:09.750 287 12437.42 115.95 54417.43 88888.00 2016-10-13 10:19:09.875 287 12437.38 115.90 54417.47 88888.00 2016-10-13 10:19:10.000 287 12437.35 115.88 54417.50 88888.00 2016-10-13 10:19:10.125 287 12437.33 115.85 54417.50 88888.00 2016-10-13 10:19:10.250 287 12437.20 115.80 54417.55 88888.00 2016-10-13 10:19:10.375 287 12437.08 115.75 54417.57 88888.00 2016-10-13 10:19:10.500 287 12437.02 115.75 54417.62 88888.00 2016-10-13 10:19:10.625 287 12437.00 115.70 54417.65 88888.00 2016-10-13 10:19:10.750 287 12436.95 115.65 54417.68 88888.00 2016-10-13 10:19:10.875 287 12436.88 115.58 54417.72 88888.00 2016-10-13 10:19:11.000 287 12436.85 115.55 54417.75 88888.00 2016-10-13 10:19:11.125 287 12436.73 115.55 54417.80 88888.00 2016-10-13 10:19:11.250 287 12436.62 115.47 54417.85 88888.00 2016-10-13 10:19:11.375 287 12436.62 115.45 54417.88 88888.00 2016-10-13 10:19:11.500 287 12436.62 115.47 54417.93 88888.00 2016-10-13 10:19:11.625 287 12436.62 115.40 54417.93 88888.00 2016-10-13 10:19:11.750 287 12436.62 115.35 54417.93 88888.00 2016-10-13 10:19:11.875 287 12436.55 115.30 54417.95 88888.00 2016-10-13 10:19:12.000 287 12436.52 115.28 54418.00 88888.00 2016-10-13 10:19:12.125 287 12436.50 115.28 54418.05 88888.00 2016-10-13 10:19:12.250 287 12436.48 115.25 54418.05 88888.00 2016-10-13 10:19:12.375 287 12436.38 115.25 54418.07 88888.00 2016-10-13 10:19:12.500 287 12436.35 115.25 54418.12 88888.00 2016-10-13 10:19:12.625 287 12436.35 115.22 54418.15 88888.00 2016-10-13 10:19:12.750 287 12436.33 115.22 54418.18 88888.00 2016-10-13 10:19:12.875 287 12436.30 115.20 54418.20 88888.00 2016-10-13 10:19:13.000 287 12436.27 115.17 54418.25 88888.00 2016-10-13 10:19:13.125 287 12436.20 115.17 54418.30 88888.00 2016-10-13 10:19:13.250 287 12436.17 115.20 54418.32 88888.00 2016-10-13 10:19:13.375 287 12436.20 115.17 54418.35 88888.00 2016-10-13 10:19:13.500 287 12436.15 115.15 54418.40 88888.00 2016-10-13 10:19:13.625 287 12436.10 115.15 54418.43 88888.00 2016-10-13 10:19:13.750 287 12436.00 115.15 54418.45 88888.00 2016-10-13 10:19:13.875 287 12435.95 115.17 54418.50 88888.00 2016-10-13 10:19:14.000 287 12435.92 115.17 54418.55 88888.00 2016-10-13 10:19:14.125 287 12435.88 115.15 54418.57 88888.00 2016-10-13 10:19:14.250 287 12435.83 115.12 54418.62 88888.00 2016-10-13 10:19:14.375 287 12435.80 115.12 54418.62 88888.00 2016-10-13 10:19:14.500 287 12435.70 115.12 54418.68 88888.00 2016-10-13 10:19:14.625 287 12435.62 115.08 54418.70 88888.00 2016-10-13 10:19:14.750 287 12435.60 115.05 54418.78 88888.00 2016-10-13 10:19:14.875 287 12435.58 115.05 54418.82 88888.00 2016-10-13 10:19:15.000 287 12435.52 115.00 54418.88 88888.00 2016-10-13 10:19:15.125 287 12435.48 114.95 54418.90 88888.00 2016-10-13 10:19:15.250 287 12435.42 114.90 54418.95 88888.00 2016-10-13 10:19:15.375 287 12435.45 114.90 54418.97 88888.00 2016-10-13 10:19:15.500 287 12435.40 114.92 54419.03 88888.00 2016-10-13 10:19:15.625 287 12435.35 114.88 54419.07 88888.00 2016-10-13 10:19:15.750 287 12435.30 114.83 54419.15 88888.00 2016-10-13 10:19:15.875 287 12435.23 114.80 54419.18 88888.00 2016-10-13 10:19:16.000 287 12435.12 114.75 54419.20 88888.00 2016-10-13 10:19:16.125 287 12435.08 114.72 54419.22 88888.00 2016-10-13 10:19:16.250 287 12435.00 114.67 54419.32 88888.00 2016-10-13 10:19:16.375 287 12434.92 114.67 54419.35 88888.00 2016-10-13 10:19:16.500 287 12434.90 114.62 54419.38 88888.00 2016-10-13 10:19:16.625 287 12434.85 114.58 54419.43 88888.00 2016-10-13 10:19:16.750 287 12434.75 114.53 54419.45 88888.00 2016-10-13 10:19:16.875 287 12434.73 114.47 54419.53 88888.00 2016-10-13 10:19:17.000 287 12434.67 114.47 54419.55 88888.00 2016-10-13 10:19:17.125 287 12434.65 114.42 54419.57 88888.00 2016-10-13 10:19:17.250 287 12434.60 114.38 54419.65 88888.00 2016-10-13 10:19:17.375 287 12434.62 114.38 54419.65 88888.00 2016-10-13 10:19:17.500 287 12434.55 114.40 54419.70 88888.00 2016-10-13 10:19:17.625 287 12434.52 114.38 54419.78 88888.00 2016-10-13 10:19:17.750 287 12434.50 114.30 54419.80 88888.00 2016-10-13 10:19:17.875 287 12434.50 114.30 54419.85 88888.00 2016-10-13 10:19:18.000 287 12434.50 114.33 54419.90 88888.00 2016-10-13 10:19:18.125 287 12434.42 114.30 54419.93 88888.00 2016-10-13 10:19:18.250 287 12434.27 114.25 54420.00 88888.00 2016-10-13 10:19:18.375 287 12434.23 114.22 54420.03 88888.00 2016-10-13 10:19:18.500 287 12434.20 114.25 54420.05 88888.00 2016-10-13 10:19:18.625 287 12434.25 114.25 54420.10 88888.00 2016-10-13 10:19:18.750 287 12434.15 114.20 54420.15 88888.00 2016-10-13 10:19:18.875 287 12434.10 114.20 54420.20 88888.00 2016-10-13 10:19:19.000 287 12433.98 114.20 54420.22 88888.00 2016-10-13 10:19:19.125 287 12433.85 114.15 54420.30 88888.00 2016-10-13 10:19:19.250 287 12433.83 114.15 54420.35 88888.00 2016-10-13 10:19:19.375 287 12433.83 114.17 54420.38 88888.00 2016-10-13 10:19:19.500 287 12433.75 114.12 54420.40 88888.00 2016-10-13 10:19:19.625 287 12433.75 114.12 54420.43 88888.00 2016-10-13 10:19:19.750 287 12433.77 114.08 54420.47 88888.00 2016-10-13 10:19:19.875 287 12433.75 114.05 54420.53 88888.00 2016-10-13 10:19:20.000 287 12433.75 114.05 54420.55 88888.00 2016-10-13 10:19:20.125 287 12433.73 114.03 54420.62 88888.00 2016-10-13 10:19:20.250 287 12433.73 114.00 54420.68 88888.00 2016-10-13 10:19:20.375 287 12433.80 113.97 54420.72 88888.00 2016-10-13 10:19:20.500 287 12433.75 113.95 54420.78 88888.00 2016-10-13 10:19:20.625 287 12433.70 113.92 54420.78 88888.00 2016-10-13 10:19:20.750 287 12433.65 113.90 54420.82 88888.00 2016-10-13 10:19:20.875 287 12433.60 113.88 54420.85 88888.00 2016-10-13 10:19:21.000 287 12433.55 113.85 54420.90 88888.00 2016-10-13 10:19:21.125 287 12433.50 113.80 54420.95 88888.00 2016-10-13 10:19:21.250 287 12433.48 113.75 54420.97 88888.00 2016-10-13 10:19:21.375 287 12433.45 113.70 54420.97 88888.00 2016-10-13 10:19:21.500 287 12433.45 113.67 54421.05 88888.00 2016-10-13 10:19:21.625 287 12433.48 113.67 54421.07 88888.00 2016-10-13 10:19:21.750 287 12433.48 113.70 54421.12 88888.00 2016-10-13 10:19:21.875 287 12433.48 113.62 54421.12 88888.00 2016-10-13 10:19:22.000 287 12433.45 113.58 54421.15 88888.00 2016-10-13 10:19:22.125 287 12433.45 113.58 54421.20 88888.00 2016-10-13 10:19:22.250 287 12433.40 113.55 54421.28 88888.00 2016-10-13 10:19:22.375 287 12433.42 113.50 54421.28 88888.00 2016-10-13 10:19:22.500 287 12433.45 113.47 54421.30 88888.00 2016-10-13 10:19:22.625 287 12433.42 113.47 54421.35 88888.00 2016-10-13 10:19:22.750 287 12433.33 113.47 54421.43 88888.00 2016-10-13 10:19:22.875 287 12433.35 113.42 54421.45 88888.00 2016-10-13 10:19:23.000 287 12433.40 113.40 54421.50 88888.00 2016-10-13 10:19:23.125 287 12433.35 113.38 54421.53 88888.00 2016-10-13 10:19:23.250 287 12433.27 113.35 54421.55 88888.00 2016-10-13 10:19:23.375 287 12433.27 113.38 54421.60 88888.00 2016-10-13 10:19:23.500 287 12433.23 113.38 54421.62 88888.00 2016-10-13 10:19:23.625 287 12433.17 113.33 54421.68 88888.00 2016-10-13 10:19:23.750 287 12433.20 113.28 54421.70 88888.00 2016-10-13 10:19:23.875 287 12433.15 113.30 54421.72 88888.00 2016-10-13 10:19:24.000 287 12433.02 113.30 54421.78 88888.00 2016-10-13 10:19:24.125 287 12433.00 113.28 54421.82 88888.00 2016-10-13 10:19:24.250 287 12432.98 113.25 54421.88 88888.00 2016-10-13 10:19:24.375 287 12432.95 113.25 54421.90 88888.00 2016-10-13 10:19:24.500 287 12432.98 113.22 54421.95 88888.00 2016-10-13 10:19:24.625 287 12432.98 113.20 54421.97 88888.00 2016-10-13 10:19:24.750 287 12432.95 113.20 54422.05 88888.00 2016-10-13 10:19:24.875 287 12432.90 113.15 54422.05 88888.00 2016-10-13 10:19:25.000 287 12432.92 113.15 54422.07 88888.00 2016-10-13 10:19:25.125 287 12433.00 113.12 54422.15 88888.00 2016-10-13 10:19:25.250 287 12432.95 113.12 54422.20 88888.00 2016-10-13 10:19:25.375 287 12432.92 113.10 54422.20 88888.00 2016-10-13 10:19:25.500 287 12432.92 113.10 54422.25 88888.00 2016-10-13 10:19:25.625 287 12432.95 113.08 54422.28 88888.00 2016-10-13 10:19:25.750 287 12432.98 113.08 54422.32 88888.00 2016-10-13 10:19:25.875 287 12433.02 113.10 54422.35 88888.00 2016-10-13 10:19:26.000 287 12433.08 113.08 54422.38 88888.00 2016-10-13 10:19:26.125 287 12433.10 113.05 54422.40 88888.00 2016-10-13 10:19:26.250 287 12433.10 113.00 54422.45 88888.00 2016-10-13 10:19:26.375 287 12433.12 113.03 54422.50 88888.00 2016-10-13 10:19:26.500 287 12433.12 113.03 54422.53 88888.00 2016-10-13 10:19:26.625 287 12433.12 113.00 54422.57 88888.00 2016-10-13 10:19:26.750 287 12433.05 113.00 54422.62 88888.00 2016-10-13 10:19:26.875 287 12433.12 113.03 54422.68 88888.00 2016-10-13 10:19:27.000 287 12433.17 113.03 54422.70 88888.00 2016-10-13 10:19:27.125 287 12433.12 113.00 54422.72 88888.00 2016-10-13 10:19:27.250 287 12433.00 112.97 54422.78 88888.00 2016-10-13 10:19:27.375 287 12432.95 112.95 54422.80 88888.00 2016-10-13 10:19:27.500 287 12432.92 112.92 54422.88 88888.00 2016-10-13 10:19:27.625 287 12432.88 112.92 54422.90 88888.00 2016-10-13 10:19:27.750 287 12432.85 112.90 54422.95 88888.00 2016-10-13 10:19:27.875 287 12432.88 112.85 54423.00 88888.00 2016-10-13 10:19:28.000 287 12432.88 112.88 54423.03 88888.00 2016-10-13 10:19:28.125 287 12432.85 112.88 54423.10 88888.00 2016-10-13 10:19:28.250 287 12432.88 112.80 54423.10 88888.00 2016-10-13 10:19:28.375 287 12432.90 112.78 54423.15 88888.00 2016-10-13 10:19:28.500 287 12432.88 112.78 54423.18 88888.00 2016-10-13 10:19:28.625 287 12432.92 112.78 54423.20 88888.00 2016-10-13 10:19:28.750 287 12432.88 112.75 54423.25 88888.00 2016-10-13 10:19:28.875 287 12432.80 112.75 54423.28 88888.00 2016-10-13 10:19:29.000 287 12432.85 112.72 54423.30 88888.00 2016-10-13 10:19:29.125 287 12432.90 112.72 54423.35 88888.00 2016-10-13 10:19:29.250 287 12432.92 112.70 54423.45 88888.00 2016-10-13 10:19:29.375 287 12432.95 112.67 54423.50 88888.00 2016-10-13 10:19:29.500 287 12432.85 112.65 54423.53 88888.00 2016-10-13 10:19:29.625 287 12432.80 112.62 54423.55 88888.00 2016-10-13 10:19:29.750 287 12432.80 112.62 54423.60 88888.00 2016-10-13 10:19:29.875 287 12432.85 112.55 54423.60 88888.00 2016-10-13 10:19:30.000 287 12432.88 112.50 54423.62 88888.00 2016-10-13 10:19:30.125 287 12432.95 112.50 54423.70 88888.00 2016-10-13 10:19:30.250 287 12433.00 112.50 54423.72 88888.00 2016-10-13 10:19:30.375 287 12433.08 112.47 54423.75 88888.00 2016-10-13 10:19:30.500 287 12433.08 112.47 54423.80 88888.00 2016-10-13 10:19:30.625 287 12433.08 112.47 54423.88 88888.00 2016-10-13 10:19:30.750 287 12433.05 112.45 54423.93 88888.00 2016-10-13 10:19:30.875 287 12433.08 112.42 54423.97 88888.00 2016-10-13 10:19:31.000 287 12433.12 112.40 54424.00 88888.00 2016-10-13 10:19:31.125 287 12433.17 112.40 54424.05 88888.00 2016-10-13 10:19:31.250 287 12433.15 112.38 54424.07 88888.00 2016-10-13 10:19:31.375 287 12433.10 112.40 54424.12 88888.00 2016-10-13 10:19:31.500 287 12433.10 112.40 54424.18 88888.00 2016-10-13 10:19:31.625 287 12433.20 112.40 54424.20 88888.00 2016-10-13 10:19:31.750 287 12433.30 112.38 54424.25 88888.00 2016-10-13 10:19:31.875 287 12433.38 112.38 54424.32 88888.00 2016-10-13 10:19:32.000 287 12433.40 112.38 54424.35 88888.00 2016-10-13 10:19:32.125 287 12433.40 112.33 54424.40 88888.00 2016-10-13 10:19:32.250 287 12433.42 112.30 54424.45 88888.00 2016-10-13 10:19:32.375 287 12433.40 112.30 54424.47 88888.00 2016-10-13 10:19:32.500 287 12433.50 112.28 54424.55 88888.00 2016-10-13 10:19:32.625 287 12433.55 112.22 54424.60 88888.00 2016-10-13 10:19:32.750 287 12433.55 112.20 54424.62 88888.00 2016-10-13 10:19:32.875 287 12433.55 112.15 54424.68 88888.00 2016-10-13 10:19:33.000 287 12433.50 112.12 54424.72 88888.00 2016-10-13 10:19:33.125 287 12433.48 112.12 54424.80 88888.00 2016-10-13 10:19:33.250 287 12433.48 112.05 54424.85 88888.00 2016-10-13 10:19:33.375 287 12433.58 112.00 54424.88 88888.00 2016-10-13 10:19:33.500 287 12433.58 111.95 54424.90 88888.00 2016-10-13 10:19:33.625 287 12433.60 111.90 54424.97 88888.00 2016-10-13 10:19:33.750 287 12433.60 111.88 54425.03 88888.00 2016-10-13 10:19:33.875 287 12433.55 111.83 54425.07 88888.00 2016-10-13 10:19:34.000 287 12433.55 111.80 54425.12 88888.00 2016-10-13 10:19:34.125 287 12433.58 111.75 54425.20 88888.00 2016-10-13 10:19:34.250 287 12433.60 111.70 54425.28 88888.00 2016-10-13 10:19:34.375 287 12433.62 111.70 54425.32 88888.00 2016-10-13 10:19:34.500 287 12433.60 111.62 54425.38 88888.00 2016-10-13 10:19:34.625 287 12433.52 111.60 54425.43 88888.00 2016-10-13 10:19:34.750 287 12433.52 111.58 54425.45 88888.00 2016-10-13 10:19:34.875 287 12433.55 111.55 54425.53 88888.00 2016-10-13 10:19:35.000 287 12433.60 111.53 54425.57 88888.00 2016-10-13 10:19:35.125 287 12433.58 111.53 54425.65 88888.00 2016-10-13 10:19:35.250 287 12433.50 111.47 54425.70 88888.00 2016-10-13 10:19:35.375 287 12433.50 111.47 54425.72 88888.00 2016-10-13 10:19:35.500 287 12433.48 111.45 54425.80 88888.00 2016-10-13 10:19:35.625 287 12433.52 111.45 54425.85 88888.00 2016-10-13 10:19:35.750 287 12433.55 111.45 54425.93 88888.00 2016-10-13 10:19:35.875 287 12433.52 111.42 54426.00 88888.00 2016-10-13 10:19:36.000 287 12433.42 111.40 54426.03 88888.00 2016-10-13 10:19:36.125 287 12433.42 111.38 54426.05 88888.00 2016-10-13 10:19:36.250 287 12433.48 111.38 54426.12 88888.00 2016-10-13 10:19:36.375 287 12433.52 111.40 54426.18 88888.00 2016-10-13 10:19:36.500 287 12433.52 111.40 54426.25 88888.00 2016-10-13 10:19:36.625 287 12433.55 111.42 54426.30 88888.00 2016-10-13 10:19:36.750 287 12433.60 111.42 54426.32 88888.00 2016-10-13 10:19:36.875 287 12433.62 111.42 54426.40 88888.00 2016-10-13 10:19:37.000 287 12433.62 111.38 54426.43 88888.00 2016-10-13 10:19:37.125 287 12433.62 111.38 54426.53 88888.00 2016-10-13 10:19:37.250 287 12433.67 111.35 54426.55 88888.00 2016-10-13 10:19:37.375 287 12433.75 111.35 54426.57 88888.00 2016-10-13 10:19:37.500 287 12433.77 111.33 54426.65 88888.00 2016-10-13 10:19:37.625 287 12433.80 111.28 54426.70 88888.00 2016-10-13 10:19:37.750 287 12433.75 111.25 54426.75 88888.00 2016-10-13 10:19:37.875 287 12433.73 111.20 54426.80 88888.00 2016-10-13 10:19:38.000 287 12433.73 111.17 54426.85 88888.00 2016-10-13 10:19:38.125 287 12433.75 111.15 54426.90 88888.00 2016-10-13 10:19:38.250 287 12433.73 111.12 54427.00 88888.00 2016-10-13 10:19:38.375 287 12433.70 111.10 54427.03 88888.00 2016-10-13 10:19:38.500 287 12433.73 111.05 54427.07 88888.00 2016-10-13 10:19:38.625 287 12433.77 111.05 54427.12 88888.00 2016-10-13 10:19:38.750 287 12433.75 111.03 54427.20 88888.00 2016-10-13 10:19:38.875 287 12433.70 111.00 54427.25 88888.00 2016-10-13 10:19:39.000 287 12433.73 111.03 54427.32 88888.00 2016-10-13 10:19:39.125 287 12433.73 111.03 54427.40 88888.00 2016-10-13 10:19:39.250 287 12433.62 110.95 54427.47 88888.00 2016-10-13 10:19:39.375 287 12433.62 111.00 54427.50 88888.00 2016-10-13 10:19:39.500 287 12433.67 111.03 54427.55 88888.00 2016-10-13 10:19:39.625 287 12433.62 111.03 54427.62 88888.00 2016-10-13 10:19:39.750 287 12433.60 111.08 54427.65 88888.00 2016-10-13 10:19:39.875 287 12433.58 111.08 54427.72 88888.00 2016-10-13 10:19:40.000 287 12433.48 111.15 54427.75 88888.00 2016-10-13 10:19:40.125 287 12433.40 111.15 54427.85 88888.00 2016-10-13 10:19:40.250 287 12433.40 111.15 54427.90 88888.00 2016-10-13 10:19:40.375 287 12433.42 111.20 54427.95 88888.00 2016-10-13 10:19:40.500 287 12433.40 111.25 54428.00 88888.00 2016-10-13 10:19:40.625 287 12433.38 111.28 54428.07 88888.00 2016-10-13 10:19:40.750 287 12433.35 111.30 54428.12 88888.00 2016-10-13 10:19:40.875 287 12433.27 111.35 54428.18 88888.00 2016-10-13 10:19:41.000 287 12433.23 111.35 54428.22 88888.00 2016-10-13 10:19:41.125 287 12433.20 111.40 54428.28 88888.00 2016-10-13 10:19:41.250 287 12433.15 111.42 54428.35 88888.00 2016-10-13 10:19:41.375 287 12433.17 111.45 54428.40 88888.00 2016-10-13 10:19:41.500 287 12433.17 111.50 54428.47 88888.00 2016-10-13 10:19:41.625 287 12433.17 111.58 54428.53 88888.00 2016-10-13 10:19:41.750 287 12433.20 111.60 54428.55 88888.00 2016-10-13 10:19:41.875 287 12433.10 111.62 54428.60 88888.00 2016-10-13 10:19:42.000 287 12433.12 111.65 54428.65 88888.00 2016-10-13 10:19:42.125 287 12433.12 111.70 54428.72 88888.00 2016-10-13 10:19:42.250 287 12433.17 111.72 54428.78 88888.00 2016-10-13 10:19:42.375 287 12433.15 111.80 54428.80 88888.00 2016-10-13 10:19:42.500 287 12433.08 111.83 54428.82 88888.00 2016-10-13 10:19:42.625 287 12433.05 111.88 54428.88 88888.00 2016-10-13 10:19:42.750 287 12433.10 111.90 54428.93 88888.00 2016-10-13 10:19:42.875 287 12433.12 111.92 54428.95 88888.00 2016-10-13 10:19:43.000 287 12433.17 112.00 54429.00 88888.00 2016-10-13 10:19:43.125 287 12433.17 112.00 54429.05 88888.00 2016-10-13 10:19:43.250 287 12433.15 112.05 54429.10 88888.00 2016-10-13 10:19:43.375 287 12433.10 112.08 54429.15 88888.00 2016-10-13 10:19:43.500 287 12433.08 112.15 54429.18 88888.00 2016-10-13 10:19:43.625 287 12433.15 112.20 54429.22 88888.00 2016-10-13 10:19:43.750 287 12433.20 112.25 54429.25 88888.00 2016-10-13 10:19:43.875 287 12433.20 112.30 54429.30 88888.00 2016-10-13 10:19:44.000 287 12433.20 112.35 54429.35 88888.00 2016-10-13 10:19:44.125 287 12433.23 112.40 54429.40 88888.00 2016-10-13 10:19:44.250 287 12433.20 112.40 54429.45 88888.00 2016-10-13 10:19:44.375 287 12433.23 112.45 54429.53 88888.00 2016-10-13 10:19:44.500 287 12433.25 112.47 54429.55 88888.00 2016-10-13 10:19:44.625 287 12433.25 112.53 54429.57 88888.00 2016-10-13 10:19:44.750 287 12433.27 112.55 54429.62 88888.00 2016-10-13 10:19:44.875 287 12433.30 112.62 54429.65 88888.00 2016-10-13 10:19:45.000 287 12433.27 112.67 54429.70 88888.00 2016-10-13 10:19:45.125 287 12433.25 112.72 54429.72 88888.00 2016-10-13 10:19:45.250 287 12433.27 112.80 54429.80 88888.00 2016-10-13 10:19:45.375 287 12433.38 112.90 54429.82 88888.00 2016-10-13 10:19:45.500 287 12433.38 112.95 54429.88 88888.00 2016-10-13 10:19:45.625 287 12433.42 113.03 54429.93 88888.00 2016-10-13 10:19:45.750 287 12433.48 113.12 54429.97 88888.00 2016-10-13 10:19:45.875 287 12433.42 113.17 54430.03 88888.00 2016-10-13 10:19:46.000 287 12433.33 113.20 54430.05 88888.00 2016-10-13 10:19:46.125 287 12433.38 113.28 54430.10 88888.00 2016-10-13 10:19:46.250 287 12433.48 113.33 54430.15 88888.00 2016-10-13 10:19:46.375 287 12433.48 113.35 54430.18 88888.00 2016-10-13 10:19:46.500 287 12433.52 113.38 54430.20 88888.00 2016-10-13 10:19:46.625 287 12433.55 113.42 54430.22 88888.00 2016-10-13 10:19:46.750 287 12433.52 113.50 54430.22 88888.00 2016-10-13 10:19:46.875 287 12433.55 113.53 54430.25 88888.00 2016-10-13 10:19:47.000 287 12433.58 113.58 54430.30 88888.00 2016-10-13 10:19:47.125 287 12433.60 113.60 54430.35 88888.00 2016-10-13 10:19:47.250 287 12433.67 113.65 54430.38 88888.00 2016-10-13 10:19:47.375 287 12433.77 113.67 54430.43 88888.00 2016-10-13 10:19:47.500 287 12433.83 113.70 54430.45 88888.00 2016-10-13 10:19:47.625 287 12433.88 113.70 54430.47 88888.00 2016-10-13 10:19:47.750 287 12433.88 113.67 54430.50 88888.00 2016-10-13 10:19:47.875 287 12433.90 113.67 54430.50 88888.00 2016-10-13 10:19:48.000 287 12433.92 113.67 54430.55 88888.00 2016-10-13 10:19:48.125 287 12434.00 113.70 54430.60 88888.00 2016-10-13 10:19:48.250 287 12434.02 113.70 54430.65 88888.00 2016-10-13 10:19:48.375 287 12434.10 113.70 54430.65 88888.00 2016-10-13 10:19:48.500 287 12434.02 113.65 54430.70 88888.00 2016-10-13 10:19:48.625 287 12434.00 113.67 54430.70 88888.00 2016-10-13 10:19:48.750 287 12434.00 113.67 54430.72 88888.00 2016-10-13 10:19:48.875 287 12434.08 113.67 54430.72 88888.00 2016-10-13 10:19:49.000 287 12434.17 113.67 54430.72 88888.00 2016-10-13 10:19:49.125 287 12434.25 113.67 54430.80 88888.00 2016-10-13 10:19:49.250 287 12434.27 113.65 54430.82 88888.00 2016-10-13 10:19:49.375 287 12434.35 113.67 54430.80 88888.00 2016-10-13 10:19:49.500 287 12434.35 113.65 54430.85 88888.00 2016-10-13 10:19:49.625 287 12434.38 113.65 54430.88 88888.00 2016-10-13 10:19:49.750 287 12434.42 113.65 54430.90 88888.00 2016-10-13 10:19:49.875 287 12434.52 113.65 54430.93 88888.00 2016-10-13 10:19:50.000 287 12434.62 113.67 54430.93 88888.00 2016-10-13 10:19:50.125 287 12434.73 113.70 54430.95 88888.00 2016-10-13 10:19:50.250 287 12434.75 113.67 54430.97 88888.00 2016-10-13 10:19:50.375 287 12434.77 113.70 54431.00 88888.00 2016-10-13 10:19:50.500 287 12434.83 113.70 54431.03 88888.00 2016-10-13 10:19:50.625 287 12434.85 113.70 54431.00 88888.00 2016-10-13 10:19:50.750 287 12434.85 113.72 54431.00 88888.00 2016-10-13 10:19:50.875 287 12434.90 113.78 54431.05 88888.00 2016-10-13 10:19:51.000 287 12434.92 113.80 54431.05 88888.00 2016-10-13 10:19:51.125 287 12434.98 113.83 54431.10 88888.00 2016-10-13 10:19:51.250 287 12435.10 113.83 54431.12 88888.00 2016-10-13 10:19:51.375 287 12435.15 113.85 54431.10 88888.00 2016-10-13 10:19:51.500 287 12435.17 113.83 54431.15 88888.00 2016-10-13 10:19:51.625 287 12435.23 113.80 54431.15 88888.00 2016-10-13 10:19:51.750 287 12435.23 113.80 54431.18 88888.00 2016-10-13 10:19:51.875 287 12435.20 113.80 54431.22 88888.00 2016-10-13 10:19:52.000 287 12435.23 113.83 54431.22 88888.00 2016-10-13 10:19:52.125 287 12435.33 113.83 54431.25 88888.00 2016-10-13 10:19:52.250 287 12435.33 113.80 54431.22 88888.00 2016-10-13 10:19:52.375 287 12435.33 113.80 54431.25 88888.00 2016-10-13 10:19:52.500 287 12435.40 113.80 54431.28 88888.00 2016-10-13 10:19:52.625 287 12435.42 113.78 54431.28 88888.00 2016-10-13 10:19:52.750 287 12435.42 113.75 54431.30 88888.00 2016-10-13 10:19:52.875 287 12435.48 113.75 54431.30 88888.00 2016-10-13 10:19:53.000 287 12435.58 113.72 54431.32 88888.00 2016-10-13 10:19:53.125 287 12435.62 113.67 54431.32 88888.00 2016-10-13 10:19:53.250 287 12435.62 113.62 54431.35 88888.00 2016-10-13 10:19:53.375 287 12435.73 113.65 54431.40 88888.00 2016-10-13 10:19:53.500 287 12435.77 113.62 54431.43 88888.00 2016-10-13 10:19:53.625 287 12435.77 113.60 54431.45 88888.00 2016-10-13 10:19:53.750 287 12435.75 113.58 54431.45 88888.00 2016-10-13 10:19:53.875 287 12435.77 113.53 54431.47 88888.00 2016-10-13 10:19:54.000 287 12435.85 113.47 54431.50 88888.00 2016-10-13 10:19:54.125 287 12435.90 113.42 54431.47 88888.00 2016-10-13 10:19:54.250 287 12435.92 113.40 54431.53 88888.00 2016-10-13 10:19:54.375 287 12435.95 113.33 54431.57 88888.00 2016-10-13 10:19:54.500 287 12435.95 113.30 54431.57 88888.00 2016-10-13 10:19:54.625 287 12436.00 113.22 54431.60 88888.00 2016-10-13 10:19:54.750 287 12436.02 113.20 54431.60 88888.00 2016-10-13 10:19:54.875 287 12436.05 113.15 54431.60 88888.00 2016-10-13 10:19:55.000 287 12436.02 113.10 54431.65 88888.00 2016-10-13 10:19:55.125 287 12436.08 113.03 54431.62 88888.00 2016-10-13 10:19:55.250 287 12436.10 112.95 54431.68 88888.00 2016-10-13 10:19:55.375 287 12436.10 112.90 54431.68 88888.00 2016-10-13 10:19:55.500 287 12436.20 112.88 54431.70 88888.00 2016-10-13 10:19:55.625 287 12436.23 112.83 54431.70 88888.00 2016-10-13 10:19:55.750 287 12436.20 112.78 54431.70 88888.00 2016-10-13 10:19:55.875 287 12436.23 112.67 54431.72 88888.00 2016-10-13 10:19:56.000 287 12436.33 112.62 54431.72 88888.00 2016-10-13 10:19:56.125 287 12436.40 112.58 54431.78 88888.00 2016-10-13 10:19:56.250 287 12436.38 112.50 54431.82 88888.00 2016-10-13 10:19:56.375 287 12436.38 112.47 54431.85 88888.00 2016-10-13 10:19:56.500 287 12436.35 112.45 54431.85 88888.00 2016-10-13 10:19:56.625 287 12436.40 112.40 54431.88 88888.00 2016-10-13 10:19:56.750 287 12436.38 112.35 54431.90 88888.00 2016-10-13 10:19:56.875 287 12436.38 112.33 54431.95 88888.00 2016-10-13 10:19:57.000 287 12436.40 112.28 54431.95 88888.00 2016-10-13 10:19:57.125 287 12436.45 112.25 54431.97 88888.00 2016-10-13 10:19:57.250 287 12436.48 112.15 54432.03 88888.00 2016-10-13 10:19:57.375 287 12436.48 112.12 54432.03 88888.00 2016-10-13 10:19:57.500 287 12436.42 112.08 54432.05 88888.00 2016-10-13 10:19:57.625 287 12436.38 112.00 54432.05 88888.00 2016-10-13 10:19:57.750 287 12436.38 111.95 54432.07 88888.00 2016-10-13 10:19:57.875 287 12436.40 111.92 54432.10 88888.00 2016-10-13 10:19:58.000 287 12436.42 111.90 54432.15 88888.00 2016-10-13 10:19:58.125 287 12436.40 111.88 54432.15 88888.00 2016-10-13 10:19:58.250 287 12436.45 111.78 54432.18 88888.00 2016-10-13 10:19:58.375 287 12436.50 111.78 54432.18 88888.00 2016-10-13 10:19:58.500 287 12436.52 111.72 54432.22 88888.00 2016-10-13 10:19:58.625 287 12436.58 111.67 54432.25 88888.00 2016-10-13 10:19:58.750 287 12436.62 111.62 54432.25 88888.00 2016-10-13 10:19:58.875 287 12436.60 111.60 54432.30 88888.00 2016-10-13 10:19:59.000 287 12436.62 111.55 54432.32 88888.00 2016-10-13 10:19:59.125 287 12436.67 111.53 54432.32 88888.00 2016-10-13 10:19:59.250 287 12436.70 111.45 54432.35 88888.00 2016-10-13 10:19:59.375 287 12436.77 111.45 54432.40 88888.00 2016-10-13 10:19:59.500 287 12436.83 111.42 54432.43 88888.00 2016-10-13 10:19:59.625 287 12436.80 111.35 54432.45 88888.00 2016-10-13 10:19:59.750 287 12436.75 111.33 54432.47 88888.00 2016-10-13 10:19:59.875 287 12436.80 111.28 54432.50 88888.00 2016-10-13 10:20:00.000 287 12436.77 111.28 54432.50 88888.00 2016-10-13 10:20:00.125 287 12436.75 111.25 54432.55 88888.00 2016-10-13 10:20:00.250 287 12436.80 111.25 54432.57 88888.00 2016-10-13 10:20:00.375 287 12436.80 111.22 54432.60 88888.00 2016-10-13 10:20:00.500 287 12436.83 111.20 54432.62 88888.00 2016-10-13 10:20:00.625 287 12436.80 111.15 54432.62 88888.00 2016-10-13 10:20:00.750 287 12436.88 111.28 54432.72 88888.00 2016-10-13 10:20:00.875 287 12437.00 111.25 54432.75 88888.00 2016-10-13 10:20:01.000 287 12437.05 111.22 54432.75 88888.00 2016-10-13 10:20:01.125 287 12436.98 111.15 54432.78 88888.00 2016-10-13 10:20:01.250 287 12436.92 111.12 54432.82 88888.00 2016-10-13 10:20:01.375 287 12436.95 111.12 54432.85 88888.00 2016-10-13 10:20:01.500 287 12437.02 111.05 54432.88 88888.00 2016-10-13 10:20:01.625 287 12437.12 111.00 54432.90 88888.00 2016-10-13 10:20:01.750 287 12437.17 110.75 54432.90 88888.00 2016-10-13 10:20:01.875 287 12437.23 110.72 54432.93 88888.00 2016-10-13 10:20:02.000 287 12437.25 110.67 54432.93 88888.00 2016-10-13 10:20:02.125 287 12437.27 110.65 54432.97 88888.00 2016-10-13 10:20:02.250 287 12437.30 110.60 54433.00 88888.00 2016-10-13 10:20:02.375 287 12437.30 110.55 54433.03 88888.00 2016-10-13 10:20:02.500 287 12437.33 110.53 54433.05 88888.00 2016-10-13 10:20:02.625 287 12437.38 110.50 54433.07 88888.00 2016-10-13 10:20:02.750 287 12437.40 110.45 54433.12 88888.00 2016-10-13 10:20:02.875 287 12437.38 110.40 54433.15 88888.00 2016-10-13 10:20:03.000 287 12437.35 110.38 54433.20 88888.00 2016-10-13 10:20:03.125 287 12437.40 110.35 54433.22 88888.00 2016-10-13 10:20:03.250 287 12437.45 110.33 54433.28 88888.00 2016-10-13 10:20:03.375 287 12437.48 110.33 54433.35 88888.00 2016-10-13 10:20:03.500 287 12437.48 110.28 54433.38 88888.00 2016-10-13 10:20:03.625 287 12437.40 110.25 54433.43 88888.00 2016-10-13 10:20:03.750 287 12437.40 110.20 54433.45 88888.00 2016-10-13 10:20:03.875 287 12437.33 110.20 54433.47 88888.00 2016-10-13 10:20:04.000 287 12437.38 110.17 54433.50 88888.00 2016-10-13 10:20:04.125 287 12437.42 110.15 54433.55 88888.00 2016-10-13 10:20:04.250 287 12437.38 110.10 54433.60 88888.00 2016-10-13 10:20:04.375 287 12437.33 110.15 54433.60 88888.00 2016-10-13 10:20:04.500 287 12437.33 110.12 54433.62 88888.00 2016-10-13 10:20:04.625 287 12437.30 110.08 54433.68 88888.00 2016-10-13 10:20:04.750 287 12437.25 110.08 54433.72 88888.00 2016-10-13 10:20:04.875 287 12437.27 110.08 54433.78 88888.00 2016-10-13 10:20:05.000 287 12437.27 110.05 54433.80 88888.00 2016-10-13 10:20:05.125 287 12437.17 110.00 54433.88 88888.00 2016-10-13 10:20:05.250 287 12437.10 109.97 54433.93 88888.00 2016-10-13 10:20:05.375 287 12437.12 109.92 54433.95 88888.00 2016-10-13 10:20:05.500 287 12437.15 109.92 54434.00 88888.00 2016-10-13 10:20:05.625 287 12437.12 109.85 54434.00 88888.00 2016-10-13 10:20:05.750 287 12437.20 109.80 54434.03 88888.00 2016-10-13 10:20:05.875 287 12437.27 109.78 54434.10 88888.00 2016-10-13 10:20:06.000 287 12437.30 109.70 54434.10 88888.00 2016-10-13 10:20:06.125 287 12437.38 109.67 54434.18 88888.00 2016-10-13 10:20:06.250 287 12437.40 109.60 54434.22 88888.00 2016-10-13 10:20:06.375 287 12437.48 109.58 54434.25 88888.00 2016-10-13 10:20:06.500 287 12437.48 109.53 54434.28 88888.00 2016-10-13 10:20:06.625 287 12437.48 109.45 54434.30 88888.00 2016-10-13 10:20:06.750 287 12437.55 109.38 54434.32 88888.00 2016-10-13 10:20:06.875 287 12437.62 109.30 54434.35 88888.00 2016-10-13 10:20:07.000 287 12437.62 109.22 54434.38 88888.00 2016-10-13 10:20:07.125 287 12437.55 109.17 54434.43 88888.00 2016-10-13 10:20:07.250 287 12437.58 109.10 54434.47 88888.00 2016-10-13 10:20:07.375 287 12437.62 109.05 54434.50 88888.00 2016-10-13 10:20:07.500 287 12437.65 108.95 54434.53 88888.00 2016-10-13 10:20:07.625 287 12437.70 108.88 54434.55 88888.00 2016-10-13 10:20:07.750 287 12437.75 108.80 54434.60 88888.00 2016-10-13 10:20:07.875 287 12437.88 108.72 54434.65 88888.00 2016-10-13 10:20:08.000 287 12437.92 108.67 54434.68 88888.00 2016-10-13 10:20:08.125 287 12437.85 108.60 54434.72 88888.00 2016-10-13 10:20:08.250 287 12437.88 108.53 54434.78 88888.00 2016-10-13 10:20:08.375 287 12437.90 108.50 54434.82 88888.00 2016-10-13 10:20:08.500 287 12437.88 108.45 54434.85 88888.00 2016-10-13 10:20:08.625 287 12437.85 108.40 54434.88 88888.00 2016-10-13 10:20:08.750 287 12437.90 108.38 54434.95 88888.00 2016-10-13 10:20:08.875 287 12437.85 108.35 54434.97 88888.00 2016-10-13 10:20:09.000 287 12437.80 108.35 54435.00 88888.00 2016-10-13 10:20:09.125 287 12437.77 108.33 54435.10 88888.00 2016-10-13 10:20:09.250 287 12437.77 108.28 54435.15 88888.00 2016-10-13 10:20:09.375 287 12437.77 108.30 54435.20 88888.00 2016-10-13 10:20:09.500 287 12437.73 108.30 54435.22 88888.00 2016-10-13 10:20:09.625 287 12437.67 108.28 54435.30 88888.00 2016-10-13 10:20:09.750 287 12437.65 108.28 54435.35 88888.00 2016-10-13 10:20:09.875 287 12437.67 108.25 54435.40 88888.00 2016-10-13 10:20:10.000 287 12437.70 108.22 54435.43 88888.00 2016-10-13 10:20:10.125 287 12437.65 108.20 54435.53 88888.00 2016-10-13 10:20:10.250 287 12437.55 108.17 54435.60 88888.00 2016-10-13 10:20:10.375 287 12437.50 108.15 54435.62 88888.00 2016-10-13 10:20:10.500 287 12437.52 108.10 54435.68 88888.00 2016-10-13 10:20:10.625 287 12437.52 108.05 54435.72 88888.00 2016-10-13 10:20:10.750 287 12437.45 108.00 54435.75 88888.00 2016-10-13 10:20:10.875 287 12437.38 107.97 54435.80 88888.00 2016-10-13 10:20:11.000 287 12437.35 107.92 54435.82 88888.00 2016-10-13 10:20:11.125 287 12437.38 107.88 54435.90 88888.00 2016-10-13 10:20:11.250 287 12437.38 107.78 54435.97 88888.00 2016-10-13 10:20:11.375 287 12437.42 107.72 54436.00 88888.00 2016-10-13 10:20:11.500 287 12437.40 107.65 54436.00 88888.00 2016-10-13 10:20:11.625 287 12437.42 107.55 54436.05 88888.00 2016-10-13 10:20:11.750 287 12437.48 107.40 54436.10 88888.00 2016-10-13 10:20:11.875 287 12437.45 107.35 54436.18 88888.00 2016-10-13 10:20:12.000 287 12437.40 107.28 54436.20 88888.00 2016-10-13 10:20:12.125 287 12437.33 107.20 54436.25 88888.00 2016-10-13 10:20:12.250 287 12437.33 107.05 54436.30 88888.00 2016-10-13 10:20:12.375 287 12437.35 106.92 54436.35 88888.00 2016-10-13 10:20:12.500 287 12437.30 106.83 54436.40 88888.00 2016-10-13 10:20:12.625 287 12437.23 106.72 54436.45 88888.00 2016-10-13 10:20:12.750 287 12437.20 106.62 54436.53 88888.00 2016-10-13 10:20:12.875 287 12437.20 106.53 54436.57 88888.00 2016-10-13 10:20:13.000 287 12437.17 106.42 54436.62 88888.00 2016-10-13 10:20:13.125 287 12437.20 106.38 54436.70 88888.00 2016-10-13 10:20:13.250 287 12437.17 106.28 54436.78 88888.00 2016-10-13 10:20:13.375 287 12437.12 106.25 54436.85 88888.00 2016-10-13 10:20:13.500 287 12437.10 106.15 54436.90 88888.00 2016-10-13 10:20:13.625 287 12437.12 106.10 54436.95 88888.00 2016-10-13 10:20:13.750 287 12437.12 106.05 54437.05 88888.00 2016-10-13 10:20:13.875 287 12437.12 105.97 54437.10 88888.00 2016-10-13 10:20:14.000 287 12437.12 105.90 54437.12 88888.00 2016-10-13 10:20:14.125 287 12437.10 105.83 54437.20 88888.00 2016-10-13 10:20:14.250 287 12437.02 105.75 54437.28 88888.00 2016-10-13 10:20:14.375 287 12437.05 105.70 54437.32 88888.00 2016-10-13 10:20:14.500 287 12437.08 105.62 54437.43 88888.00 2016-10-13 10:20:14.625 287 12437.12 105.60 54437.47 88888.00 2016-10-13 10:20:14.750 287 12437.20 105.55 54437.55 88888.00 2016-10-13 10:20:14.875 287 12437.20 105.47 54437.65 88888.00 2016-10-13 10:20:15.000 287 12437.17 105.38 54437.65 88888.00 2016-10-13 10:20:15.125 287 12437.12 105.28 54437.75 88888.00 2016-10-13 10:20:15.250 287 12437.08 105.17 54437.85 88888.00 2016-10-13 10:20:15.375 287 12437.10 105.12 54437.90 88888.00 2016-10-13 10:20:15.500 287 12437.12 105.05 54437.95 88888.00 2016-10-13 10:20:15.625 287 12437.10 104.97 54437.97 88888.00 2016-10-13 10:20:15.750 287 12437.02 104.85 54438.07 88888.00 2016-10-13 10:20:15.875 287 12436.98 104.75 54438.15 88888.00 2016-10-13 10:20:16.000 287 12436.98 104.67 54438.22 88888.00 2016-10-13 10:20:16.125 287 12436.95 104.60 54438.32 88888.00 2016-10-13 10:20:16.250 287 12436.88 104.50 54438.43 88888.00 2016-10-13 10:20:16.375 287 12436.83 104.42 54438.45 88888.00 2016-10-13 10:20:16.500 287 12436.88 104.35 54438.47 88888.00 2016-10-13 10:20:16.625 287 12436.88 104.30 54438.55 88888.00 2016-10-13 10:20:16.750 287 12436.90 104.25 54438.65 88888.00 2016-10-13 10:20:16.875 287 12436.83 104.20 54438.70 88888.00 2016-10-13 10:20:17.000 287 12436.80 104.12 54438.75 88888.00 2016-10-13 10:20:17.125 287 12436.77 104.08 54438.85 88888.00 2016-10-13 10:20:17.250 287 12436.77 104.05 54438.93 88888.00 2016-10-13 10:20:17.375 287 12436.77 104.05 54438.97 88888.00 2016-10-13 10:20:17.500 287 12436.70 104.03 54439.07 88888.00 2016-10-13 10:20:17.625 287 12436.62 104.00 54439.15 88888.00 2016-10-13 10:20:17.750 287 12436.52 103.97 54439.22 88888.00 2016-10-13 10:20:17.875 287 12436.48 104.00 54439.30 88888.00 2016-10-13 10:20:18.000 287 12436.45 104.00 54439.35 88888.00 2016-10-13 10:20:18.125 287 12436.38 104.00 54439.43 88888.00 2016-10-13 10:20:18.250 287 12436.38 104.00 54439.50 88888.00 2016-10-13 10:20:18.375 287 12436.27 104.00 54439.55 88888.00 2016-10-13 10:20:18.500 287 12436.23 104.00 54439.62 88888.00 2016-10-13 10:20:18.625 287 12436.23 103.97 54439.72 88888.00 2016-10-13 10:20:18.750 287 12436.23 104.03 54439.82 88888.00 2016-10-13 10:20:18.875 287 12436.17 104.00 54439.88 88888.00 2016-10-13 10:20:19.000 287 12436.17 104.03 54439.93 88888.00 2016-10-13 10:20:19.125 287 12436.12 104.00 54440.00 88888.00 2016-10-13 10:20:19.250 287 12436.02 103.97 54440.12 88888.00 2016-10-13 10:20:19.375 287 12436.00 103.95 54440.15 88888.00 2016-10-13 10:20:19.500 287 12435.95 103.95 54440.25 88888.00 2016-10-13 10:20:19.625 287 12435.95 103.90 54440.35 88888.00 2016-10-13 10:20:19.750 287 12435.92 103.88 54440.43 88888.00 2016-10-13 10:20:19.875 287 12435.83 103.83 54440.55 88888.00 2016-10-13 10:20:20.000 287 12435.73 103.78 54440.62 88888.00 2016-10-13 10:20:20.125 287 12435.67 103.72 54440.72 88888.00 2016-10-13 10:20:20.250 287 12435.60 103.65 54440.82 88888.00 2016-10-13 10:20:20.375 287 12435.58 103.65 54440.90 88888.00 2016-10-13 10:20:20.500 287 12435.50 103.62 54441.00 88888.00 2016-10-13 10:20:20.625 287 12435.40 103.55 54441.10 88888.00 2016-10-13 10:20:20.750 287 12435.30 103.55 54441.15 88888.00 2016-10-13 10:20:20.875 287 12435.20 103.47 54441.28 88888.00 2016-10-13 10:20:21.000 287 12435.15 103.45 54441.35 88888.00 2016-10-13 10:20:21.125 287 12435.17 103.45 54441.50 88888.00 2016-10-13 10:20:21.250 287 12435.12 103.45 54441.60 88888.00 2016-10-13 10:20:21.375 287 12435.08 103.40 54441.68 88888.00 2016-10-13 10:20:21.500 287 12435.00 103.38 54441.78 88888.00 2016-10-13 10:20:21.625 287 12434.85 103.35 54441.85 88888.00 2016-10-13 10:20:21.750 287 12434.70 103.30 54441.95 88888.00 2016-10-13 10:20:21.875 287 12434.65 103.33 54442.05 88888.00 2016-10-13 10:20:22.000 287 12434.67 103.35 54442.12 88888.00 2016-10-13 10:20:22.125 287 12434.62 103.38 54442.28 88888.00 2016-10-13 10:20:22.250 287 12434.60 103.35 54442.38 88888.00 2016-10-13 10:20:22.375 287 12434.52 103.38 54442.43 88888.00 2016-10-13 10:20:22.500 287 12434.52 103.40 54442.53 88888.00 2016-10-13 10:20:22.625 287 12434.48 103.42 54442.60 88888.00 2016-10-13 10:20:22.750 287 12434.45 103.47 54442.72 88888.00 2016-10-13 10:20:22.875 287 12434.42 103.53 54442.80 88888.00 2016-10-13 10:20:23.000 287 12434.42 103.53 54442.88 88888.00 2016-10-13 10:20:23.125 287 12434.42 103.58 54442.97 88888.00 2016-10-13 10:20:23.250 287 12434.40 103.58 54443.10 88888.00 2016-10-13 10:20:23.375 287 12434.48 103.60 54443.15 88888.00 2016-10-13 10:20:23.500 287 12434.42 103.65 54443.30 88888.00 2016-10-13 10:20:23.625 287 12434.35 103.65 54443.38 88888.00 2016-10-13 10:20:23.750 287 12434.27 103.65 54443.47 88888.00 2016-10-13 10:20:23.875 287 12434.27 103.65 54443.55 88888.00 2016-10-13 10:20:24.000 287 12434.30 103.67 54443.62 88888.00 2016-10-13 10:20:24.125 287 12434.30 103.70 54443.78 88888.00 2016-10-13 10:20:24.250 287 12434.20 103.70 54443.90 88888.00 2016-10-13 10:20:24.375 287 12434.20 103.70 54443.95 88888.00 2016-10-13 10:20:24.500 287 12434.25 103.65 54444.05 88888.00 2016-10-13 10:20:24.625 287 12434.33 103.67 54444.15 88888.00 2016-10-13 10:20:24.750 287 12434.25 103.72 54444.28 88888.00 2016-10-13 10:20:24.875 287 12434.20 103.65 54444.38 88888.00 2016-10-13 10:20:25.000 287 12434.15 103.65 54444.43 88888.00 2016-10-13 10:20:25.125 287 12434.15 103.62 54444.53 88888.00 2016-10-13 10:20:25.250 287 12434.12 103.58 54444.68 88888.00 2016-10-13 10:20:25.375 287 12434.12 103.58 54444.80 88888.00 2016-10-13 10:20:25.500 287 12434.12 103.55 54444.88 88888.00 2016-10-13 10:20:25.625 287 12434.10 103.53 54445.00 88888.00 2016-10-13 10:20:25.750 287 12434.10 103.47 54445.10 88888.00 2016-10-13 10:20:25.875 287 12434.05 103.42 54445.18 88888.00 2016-10-13 10:20:26.000 287 12433.98 103.40 54445.25 88888.00 2016-10-13 10:20:26.125 287 12433.95 103.40 54445.40 88888.00 2016-10-13 10:20:26.250 287 12433.92 103.38 54445.53 88888.00 2016-10-13 10:20:26.375 287 12433.88 103.33 54445.60 88888.00 2016-10-13 10:20:26.500 287 12433.83 103.30 54445.70 88888.00 2016-10-13 10:20:26.625 287 12433.83 103.28 54445.78 88888.00 2016-10-13 10:20:26.750 287 12433.75 103.25 54445.90 88888.00 2016-10-13 10:20:26.875 287 12433.73 103.28 54446.00 88888.00 2016-10-13 10:20:27.000 287 12433.67 103.30 54446.07 88888.00 2016-10-13 10:20:27.125 287 12433.62 103.28 54446.20 88888.00 2016-10-13 10:20:27.250 287 12433.65 103.28 54446.32 88888.00 2016-10-13 10:20:27.375 287 12433.65 103.30 54446.38 88888.00 2016-10-13 10:20:27.500 287 12433.58 103.30 54446.45 88888.00 2016-10-13 10:20:27.625 287 12433.55 103.30 54446.55 88888.00 2016-10-13 10:20:27.750 287 12433.55 103.28 54446.65 88888.00 2016-10-13 10:20:27.875 287 12433.58 103.28 54446.72 88888.00 2016-10-13 10:20:28.000 287 12433.58 103.28 54446.78 88888.00 2016-10-13 10:20:28.125 287 12433.58 103.30 54446.90 88888.00 2016-10-13 10:20:28.250 287 12433.60 103.30 54447.05 88888.00 2016-10-13 10:20:28.375 287 12433.67 103.28 54447.10 88888.00 2016-10-13 10:20:28.500 287 12433.67 103.28 54447.18 88888.00 2016-10-13 10:20:28.625 287 12433.70 103.25 54447.22 88888.00 2016-10-13 10:20:28.750 287 12433.73 103.22 54447.30 88888.00 2016-10-13 10:20:28.875 287 12433.77 103.22 54447.43 88888.00 2016-10-13 10:20:29.000 287 12433.83 103.22 54447.53 88888.00 2016-10-13 10:20:29.125 287 12433.75 103.17 54447.60 88888.00 2016-10-13 10:20:29.250 287 12433.70 103.17 54447.70 88888.00 2016-10-13 10:20:29.375 287 12433.83 103.15 54447.78 88888.00 2016-10-13 10:20:29.500 287 12433.85 103.12 54447.85 88888.00 2016-10-13 10:20:29.625 287 12433.85 103.12 54447.95 88888.00 2016-10-13 10:20:29.750 287 12433.85 103.10 54448.03 88888.00 2016-10-13 10:20:29.875 287 12433.85 103.05 54448.10 88888.00 2016-10-13 10:20:30.000 287 12433.90 103.03 54448.18 88888.00 2016-10-13 10:20:30.125 287 12433.95 103.03 54448.28 88888.00 2016-10-13 10:20:30.250 287 12433.95 103.00 54448.38 88888.00 2016-10-13 10:20:30.375 287 12433.92 103.03 54448.40 88888.00 2016-10-13 10:20:30.500 287 12433.95 102.97 54448.47 88888.00 2016-10-13 10:20:30.625 287 12434.00 102.95 54448.55 88888.00 2016-10-13 10:20:30.750 287 12434.00 102.95 54448.62 88888.00 2016-10-13 10:20:30.875 287 12434.00 102.97 54448.72 88888.00 2016-10-13 10:20:31.000 287 12434.00 102.95 54448.82 88888.00 2016-10-13 10:20:31.125 287 12433.98 102.90 54448.90 88888.00 2016-10-13 10:20:31.250 287 12433.95 102.80 54448.97 88888.00 2016-10-13 10:20:31.375 287 12434.00 102.83 54449.03 88888.00 2016-10-13 10:20:31.500 287 12434.08 102.83 54449.12 88888.00 2016-10-13 10:20:31.625 287 12434.12 102.78 54449.20 88888.00 2016-10-13 10:20:31.750 287 12434.17 102.72 54449.28 88888.00 2016-10-13 10:20:31.875 287 12434.17 102.67 54449.35 88888.00 2016-10-13 10:20:32.000 287 12434.17 102.65 54449.43 88888.00 2016-10-13 10:20:32.125 287 12434.23 102.65 54449.53 88888.00 2016-10-13 10:20:32.250 287 12434.17 102.58 54449.57 88888.00 2016-10-13 10:20:32.375 287 12434.12 102.55 54449.62 88888.00 2016-10-13 10:20:32.500 287 12434.20 102.53 54449.70 88888.00 2016-10-13 10:20:32.625 287 12434.23 102.53 54449.75 88888.00 2016-10-13 10:20:32.750 287 12434.25 102.50 54449.85 88888.00 2016-10-13 10:20:32.875 287 12434.33 102.42 54449.90 88888.00 2016-10-13 10:20:33.000 287 12434.38 102.38 54449.97 88888.00 2016-10-13 10:20:33.125 287 12434.48 102.38 54450.00 88888.00 2016-10-13 10:20:33.250 287 12434.55 102.30 54450.07 88888.00 2016-10-13 10:20:33.375 287 12434.60 102.28 54450.12 88888.00 2016-10-13 10:20:33.500 287 12434.70 102.22 54450.18 88888.00 2016-10-13 10:20:33.625 287 12434.83 102.15 54450.22 88888.00 2016-10-13 10:20:33.750 287 12434.92 102.12 54450.28 88888.00 2016-10-13 10:20:33.875 287 12434.95 102.05 54450.30 88888.00 2016-10-13 10:20:34.000 287 12435.00 101.97 54450.32 88888.00 2016-10-13 10:20:34.125 287 12435.15 101.90 54450.38 88888.00 2016-10-13 10:20:34.250 287 12435.17 101.80 54450.40 88888.00 2016-10-13 10:20:34.375 287 12435.27 101.75 54450.45 88888.00 2016-10-13 10:20:34.500 287 12435.38 101.72 54450.47 88888.00 2016-10-13 10:20:34.625 287 12435.48 101.70 54450.55 88888.00 2016-10-13 10:20:34.750 287 12435.60 101.67 54450.60 88888.00 2016-10-13 10:20:34.875 287 12435.70 101.60 54450.62 88888.00 2016-10-13 10:20:35.000 287 12435.75 101.53 54450.65 88888.00 2016-10-13 10:20:35.125 287 12435.75 101.45 54450.70 88888.00 2016-10-13 10:20:35.250 287 12435.80 101.38 54450.65 88888.00 2016-10-13 10:20:35.375 287 12435.90 101.35 54450.80 88888.00 2016-10-13 10:20:35.500 287 12435.98 101.30 54450.90 88888.00 2016-10-13 10:20:35.625 287 12436.02 101.22 54450.90 88888.00 2016-10-13 10:20:35.750 287 12436.08 101.20 54450.95 88888.00 2016-10-13 10:20:35.875 287 12436.12 101.22 54451.00 88888.00 2016-10-13 10:20:36.000 287 12436.08 101.17 54451.03 88888.00 2016-10-13 10:20:36.125 287 12436.08 101.15 54451.07 88888.00 2016-10-13 10:20:36.250 287 12436.15 101.10 54451.10 88888.00 2016-10-13 10:20:36.375 287 12436.17 101.08 54451.12 88888.00 2016-10-13 10:20:36.500 287 12436.15 101.00 54451.15 88888.00 2016-10-13 10:20:36.625 287 12436.17 100.95 54451.15 88888.00 2016-10-13 10:20:36.750 287 12436.23 100.92 54451.18 88888.00 2016-10-13 10:20:36.875 287 12436.27 100.88 54451.20 88888.00 2016-10-13 10:20:37.000 287 12436.33 100.85 54451.22 88888.00 2016-10-13 10:20:37.125 287 12436.35 100.83 54451.25 88888.00 2016-10-13 10:20:37.250 287 12436.38 100.75 54451.28 88888.00 2016-10-13 10:20:37.375 287 12436.42 100.72 54451.30 88888.00 2016-10-13 10:20:37.500 287 12436.42 100.70 54451.32 88888.00 2016-10-13 10:20:37.625 287 12436.45 100.60 54451.32 88888.00 2016-10-13 10:20:37.750 287 12436.45 100.58 54451.35 88888.00 2016-10-13 10:20:37.875 287 12436.50 100.53 54451.35 88888.00 2016-10-13 10:20:38.000 287 12436.60 100.45 54451.35 88888.00 2016-10-13 10:20:38.125 287 12436.73 100.42 54451.38 88888.00 2016-10-13 10:20:38.250 287 12436.77 100.40 54451.40 88888.00 2016-10-13 10:20:38.375 287 12436.77 100.35 54451.40 88888.00 2016-10-13 10:20:38.500 287 12436.80 100.33 54451.40 88888.00 2016-10-13 10:20:38.625 287 12436.88 100.33 54451.40 88888.00 2016-10-13 10:20:38.750 287 12436.98 100.28 54451.43 88888.00 2016-10-13 10:20:38.875 287 12437.02 100.17 54451.40 88888.00 2016-10-13 10:20:39.000 287 12437.10 100.15 54451.40 88888.00 2016-10-13 10:20:39.125 287 12437.10 100.12 54451.40 88888.00 2016-10-13 10:20:39.250 287 12437.12 100.08 54451.40 88888.00 2016-10-13 10:20:39.375 287 12437.23 100.05 54451.40 88888.00 2016-10-13 10:20:39.500 287 12437.38 100.00 54451.40 88888.00 2016-10-13 10:20:39.625 287 12437.42 99.95 54451.40 88888.00 2016-10-13 10:20:39.750 287 12437.55 99.90 54451.40 88888.00 2016-10-13 10:20:39.875 287 12437.60 99.90 54451.40 88888.00 2016-10-13 10:20:40.000 287 12437.65 99.88 54451.40 88888.00 2016-10-13 10:20:40.125 287 12437.73 99.80 54451.40 88888.00 2016-10-13 10:20:40.250 287 12437.80 99.72 54451.40 88888.00 2016-10-13 10:20:40.375 287 12437.85 99.67 54451.43 88888.00 2016-10-13 10:20:40.500 287 12437.90 99.60 54451.40 88888.00 2016-10-13 10:20:40.625 287 12438.00 99.60 54451.35 88888.00 2016-10-13 10:20:40.750 287 12438.00 99.50 54451.35 88888.00 2016-10-13 10:20:40.875 287 12438.10 99.50 54451.40 88888.00 2016-10-13 10:20:41.000 287 12438.17 99.47 54451.40 88888.00 2016-10-13 10:20:41.125 287 12438.17 99.42 54451.38 88888.00 2016-10-13 10:20:41.250 287 12438.23 99.33 54451.38 88888.00 2016-10-13 10:20:41.375 287 12438.33 99.30 54451.38 88888.00 2016-10-13 10:20:41.500 287 12438.35 99.25 54451.35 88888.00 2016-10-13 10:20:41.625 287 12438.40 99.20 54451.32 88888.00 2016-10-13 10:20:41.750 287 12438.45 99.15 54451.35 88888.00 2016-10-13 10:20:41.875 287 12438.50 99.08 54451.32 88888.00 2016-10-13 10:20:42.000 287 12438.58 99.00 54451.32 88888.00 2016-10-13 10:20:42.125 287 12438.58 98.95 54451.35 88888.00 2016-10-13 10:20:42.250 287 12438.58 98.85 54451.35 88888.00 2016-10-13 10:20:42.375 287 12438.65 98.85 54451.32 88888.00 2016-10-13 10:20:42.500 287 12438.70 98.83 54451.35 88888.00 2016-10-13 10:20:42.625 287 12438.80 98.80 54451.35 88888.00 2016-10-13 10:20:42.750 287 12438.85 98.75 54451.35 88888.00 2016-10-13 10:20:42.875 287 12438.83 98.72 54451.35 88888.00 2016-10-13 10:20:43.000 287 12438.83 98.70 54451.32 88888.00 2016-10-13 10:20:43.125 287 12438.88 98.70 54451.35 88888.00 2016-10-13 10:20:43.250 287 12438.92 98.70 54451.38 88888.00 2016-10-13 10:20:43.375 287 12438.90 98.67 54451.40 88888.00 2016-10-13 10:20:43.500 287 12438.85 98.70 54451.40 88888.00 2016-10-13 10:20:43.625 287 12438.80 98.70 54451.38 88888.00 2016-10-13 10:20:43.750 287 12438.80 98.67 54451.38 88888.00 2016-10-13 10:20:43.875 287 12438.80 98.70 54451.35 88888.00 2016-10-13 10:20:44.000 287 12438.80 98.70 54451.32 88888.00 2016-10-13 10:20:44.125 287 12438.88 98.70 54451.32 88888.00 2016-10-13 10:20:44.250 287 12438.92 98.67 54451.32 88888.00 2016-10-13 10:20:44.375 287 12438.95 98.65 54451.32 88888.00 2016-10-13 10:20:44.500 287 12438.90 98.67 54451.32 88888.00 2016-10-13 10:20:44.625 287 12438.92 98.67 54451.35 88888.00 2016-10-13 10:20:44.750 287 12438.90 98.62 54451.32 88888.00 2016-10-13 10:20:44.875 287 12438.88 98.60 54451.30 88888.00 2016-10-13 10:20:45.000 287 12438.90 98.58 54451.30 88888.00 2016-10-13 10:20:45.125 287 12438.95 98.55 54451.30 88888.00 2016-10-13 10:20:45.250 287 12438.98 98.53 54451.28 88888.00 2016-10-13 10:20:45.375 287 12439.08 98.50 54451.28 88888.00 2016-10-13 10:20:45.500 287 12439.12 98.47 54451.25 88888.00 2016-10-13 10:20:45.625 287 12439.15 98.42 54451.25 88888.00 2016-10-13 10:20:45.750 287 12439.20 98.40 54451.22 88888.00 2016-10-13 10:20:45.875 287 12439.25 98.38 54451.20 88888.00 2016-10-13 10:20:46.000 287 12439.33 98.35 54451.18 88888.00 2016-10-13 10:20:46.125 287 12439.33 98.33 54451.18 88888.00 2016-10-13 10:20:46.250 287 12439.35 98.33 54451.18 88888.00 2016-10-13 10:20:46.375 287 12439.42 98.38 54451.18 88888.00 2016-10-13 10:20:46.500 287 12439.50 98.38 54451.18 88888.00 2016-10-13 10:20:46.625 287 12439.50 98.33 54451.15 88888.00 2016-10-13 10:20:46.750 287 12439.45 98.35 54451.12 88888.00 2016-10-13 10:20:46.875 287 12439.48 98.35 54451.12 88888.00 2016-10-13 10:20:47.000 287 12439.55 98.33 54451.12 88888.00 2016-10-13 10:20:47.125 287 12439.50 98.30 54451.12 88888.00 2016-10-13 10:20:47.250 287 12439.42 98.22 54451.12 88888.00 2016-10-13 10:20:47.375 287 12439.45 98.17 54451.10 88888.00 2016-10-13 10:20:47.500 287 12439.50 98.12 54451.07 88888.00 2016-10-13 10:20:47.625 287 12439.55 98.08 54451.07 88888.00 2016-10-13 10:20:47.750 287 12439.50 98.03 54451.07 88888.00 2016-10-13 10:20:47.875 287 12439.55 97.95 54451.05 88888.00 2016-10-13 10:20:48.000 287 12439.62 97.90 54451.03 88888.00 2016-10-13 10:20:48.125 287 12439.58 97.88 54451.03 88888.00 2016-10-13 10:20:48.250 287 12439.58 97.80 54451.03 88888.00 2016-10-13 10:20:48.375 287 12439.62 97.75 54450.97 88888.00 2016-10-13 10:20:48.500 287 12439.70 97.70 54450.97 88888.00 2016-10-13 10:20:48.625 287 12439.75 97.62 54450.97 88888.00 2016-10-13 10:20:48.750 287 12439.70 97.60 54451.00 88888.00 2016-10-13 10:20:48.875 287 12439.70 97.58 54451.00 88888.00 2016-10-13 10:20:49.000 287 12439.77 97.55 54451.00 88888.00 2016-10-13 10:20:49.125 287 12439.85 97.45 54450.97 88888.00 2016-10-13 10:20:49.250 287 12439.85 97.40 54450.97 88888.00 2016-10-13 10:20:49.375 287 12439.90 97.38 54451.00 88888.00 2016-10-13 10:20:49.500 287 12439.98 97.30 54450.95 88888.00 2016-10-13 10:20:49.625 287 12440.02 97.22 54450.93 88888.00 2016-10-13 10:20:49.750 287 12440.05 97.15 54450.90 88888.00 2016-10-13 10:20:49.875 287 12440.08 97.05 54450.93 88888.00 2016-10-13 10:20:50.000 287 12440.10 96.95 54450.90 88888.00 2016-10-13 10:20:50.125 287 12440.17 96.88 54450.90 88888.00 2016-10-13 10:20:50.250 287 12440.25 96.80 54450.90 88888.00 2016-10-13 10:20:50.375 287 12440.33 96.70 54450.88 88888.00 2016-10-13 10:20:50.500 287 12440.40 96.58 54450.85 88888.00 2016-10-13 10:20:50.625 287 12440.50 96.50 54450.85 88888.00 2016-10-13 10:20:50.750 287 12440.62 96.42 54450.85 88888.00 2016-10-13 10:20:50.875 287 12440.70 96.33 54450.85 88888.00 2016-10-13 10:20:51.000 287 12440.77 96.22 54450.82 88888.00 2016-10-13 10:20:51.125 287 12440.88 96.12 54450.82 88888.00 2016-10-13 10:20:51.250 287 12441.00 96.00 54450.80 88888.00 2016-10-13 10:20:51.375 287 12441.08 95.95 54450.78 88888.00 2016-10-13 10:20:51.500 287 12441.20 95.83 54450.75 88888.00 2016-10-13 10:20:51.625 287 12441.38 95.75 54450.72 88888.00 2016-10-13 10:20:51.750 287 12441.48 95.65 54450.70 88888.00 2016-10-13 10:20:51.875 287 12441.52 95.60 54450.70 88888.00 2016-10-13 10:20:52.000 287 12441.58 95.55 54450.68 88888.00 2016-10-13 10:20:52.125 287 12441.75 95.45 54450.65 88888.00 2016-10-13 10:20:52.250 287 12441.85 95.35 54450.62 88888.00 2016-10-13 10:20:52.375 287 12441.92 95.30 54450.60 88888.00 2016-10-13 10:20:52.500 287 12442.02 95.25 54450.62 88888.00 2016-10-13 10:20:52.625 287 12442.02 95.17 54450.60 88888.00 2016-10-13 10:20:52.750 287 12442.05 95.10 54450.55 88888.00 2016-10-13 10:20:52.875 287 12442.12 95.05 54450.57 88888.00 2016-10-13 10:20:53.000 287 12442.15 94.95 54450.55 88888.00 2016-10-13 10:20:53.125 287 12442.17 94.88 54450.53 88888.00 2016-10-13 10:20:53.250 287 12442.15 94.72 54450.53 88888.00 2016-10-13 10:20:53.375 287 12442.20 94.67 54450.53 88888.00 2016-10-13 10:20:53.500 287 12442.33 94.58 54450.50 88888.00 2016-10-13 10:20:53.625 287 12442.35 94.50 54450.50 88888.00 2016-10-13 10:20:53.750 287 12442.35 94.42 54450.47 88888.00 2016-10-13 10:20:53.875 287 12442.33 94.33 54450.47 88888.00 2016-10-13 10:20:54.000 287 12442.35 94.22 54450.50 88888.00 2016-10-13 10:20:54.125 287 12442.40 94.10 54450.50 88888.00 2016-10-13 10:20:54.250 287 12442.42 93.97 54450.50 88888.00 2016-10-13 10:20:54.375 287 12442.50 93.90 54450.47 88888.00 2016-10-13 10:20:54.500 287 12442.52 93.78 54450.50 88888.00 2016-10-13 10:20:54.625 287 12442.55 93.65 54450.50 88888.00 2016-10-13 10:20:54.750 287 12442.60 93.50 54450.47 88888.00 2016-10-13 10:20:54.875 287 12442.62 93.33 54450.45 88888.00 2016-10-13 10:20:55.000 287 12442.67 93.20 54450.43 88888.00 2016-10-13 10:20:55.125 287 12442.73 93.05 54450.43 88888.00 2016-10-13 10:20:55.250 287 12442.80 92.90 54450.43 88888.00 2016-10-13 10:20:55.375 287 12442.92 92.80 54450.43 88888.00 2016-10-13 10:20:55.500 287 12443.00 92.70 54450.38 88888.00 2016-10-13 10:20:55.625 287 12443.10 92.65 54450.35 88888.00 2016-10-13 10:20:55.750 287 12443.20 92.53 54450.35 88888.00 2016-10-13 10:20:55.875 287 12443.23 92.42 54450.38 88888.00 2016-10-13 10:20:56.000 287 12443.30 92.35 54450.35 88888.00 2016-10-13 10:20:56.125 287 12443.45 92.25 54450.32 88888.00 2016-10-13 10:20:56.250 287 12443.48 92.15 54450.30 88888.00 2016-10-13 10:20:56.375 287 12443.58 92.10 54450.28 88888.00 2016-10-13 10:20:56.500 287 12443.62 92.00 54450.28 88888.00 2016-10-13 10:20:56.625 287 12443.73 91.92 54450.25 88888.00 2016-10-13 10:20:56.750 287 12443.83 91.85 54450.22 88888.00 2016-10-13 10:20:56.875 287 12443.92 91.83 54450.25 88888.00 2016-10-13 10:20:57.000 287 12443.98 91.72 54450.22 88888.00 2016-10-13 10:20:57.125 287 12444.00 91.67 54450.20 88888.00 2016-10-13 10:20:57.250 287 12444.00 91.58 54450.20 88888.00 2016-10-13 10:20:57.375 287 12444.05 91.53 54450.20 88888.00 2016-10-13 10:20:57.500 287 12444.10 91.42 54450.22 88888.00 2016-10-13 10:20:57.625 287 12444.17 91.38 54450.20 88888.00 2016-10-13 10:20:57.750 287 12444.25 91.33 54450.20 88888.00 2016-10-13 10:20:57.875 287 12444.27 91.22 54450.18 88888.00 2016-10-13 10:20:58.000 287 12444.27 91.12 54450.18 88888.00 2016-10-13 10:20:58.125 287 12444.35 91.03 54450.18 88888.00 2016-10-13 10:20:58.250 287 12444.42 90.92 54450.20 88888.00 2016-10-13 10:20:58.375 287 12444.52 90.90 54450.18 88888.00 2016-10-13 10:20:58.500 287 12444.52 90.80 54450.15 88888.00 2016-10-13 10:20:58.625 287 12444.55 90.72 54450.18 88888.00 2016-10-13 10:20:58.750 287 12444.60 90.65 54450.18 88888.00 2016-10-13 10:20:58.875 287 12444.60 90.58 54450.15 88888.00 2016-10-13 10:20:59.000 287 12444.65 90.50 54450.18 88888.00 2016-10-13 10:20:59.125 287 12444.75 90.45 54450.18 88888.00 2016-10-13 10:20:59.250 287 12444.73 90.35 54450.18 88888.00 2016-10-13 10:20:59.375 287 12444.75 90.33 54450.18 88888.00 2016-10-13 10:20:59.500 287 12444.73 90.20 54450.15 88888.00 2016-10-13 10:20:59.625 287 12444.77 90.10 54450.15 88888.00 2016-10-13 10:20:59.750 287 12444.83 90.03 54450.15 88888.00 2016-10-13 10:20:59.875 287 12444.90 89.92 54450.12 88888.00 2016-10-13 10:21:00.000 287 12444.98 89.80 54450.10 88888.00 2016-10-13 10:21:00.125 287 12445.02 89.67 54450.10 88888.00 2016-10-13 10:21:00.250 287 12445.10 89.58 54450.07 88888.00 2016-10-13 10:21:00.375 287 12445.17 89.53 54450.07 88888.00 2016-10-13 10:21:00.500 287 12445.23 89.45 54450.05 88888.00 2016-10-13 10:21:00.625 287 12445.27 89.40 54450.05 88888.00 2016-10-13 10:21:00.750 287 12445.40 89.33 54450.05 88888.00 2016-10-13 10:21:00.875 287 12445.50 89.28 54450.03 88888.00 2016-10-13 10:21:01.000 287 12445.60 89.20 54450.03 88888.00 2016-10-13 10:21:01.125 287 12445.62 89.12 54450.03 88888.00 2016-10-13 10:21:01.250 287 12445.73 89.10 54450.03 88888.00 2016-10-13 10:21:01.375 287 12445.75 89.08 54450.00 88888.00 2016-10-13 10:21:01.500 287 12445.83 89.03 54449.97 88888.00 2016-10-13 10:21:01.625 287 12445.92 89.03 54449.97 88888.00 2016-10-13 10:21:01.750 287 12446.00 89.03 54449.97 88888.00 2016-10-13 10:21:01.875 287 12446.00 89.00 54449.95 88888.00 2016-10-13 10:21:02.000 287 12446.05 88.97 54449.95 88888.00 2016-10-13 10:21:02.125 287 12446.15 88.97 54450.00 88888.00 2016-10-13 10:21:02.250 287 12446.17 88.97 54450.00 88888.00 2016-10-13 10:21:02.375 287 12446.27 88.95 54449.95 88888.00 2016-10-13 10:21:02.500 287 12446.30 88.90 54449.93 88888.00 2016-10-13 10:21:02.625 287 12446.38 88.85 54449.93 88888.00 2016-10-13 10:21:02.750 287 12446.45 88.80 54449.93 88888.00 2016-10-13 10:21:02.875 287 12446.45 88.78 54449.95 88888.00 2016-10-13 10:21:03.000 287 12446.48 88.72 54449.93 88888.00 2016-10-13 10:21:03.125 287 12446.58 88.70 54449.95 88888.00 2016-10-13 10:21:03.250 287 12446.62 88.62 54449.95 88888.00 2016-10-13 10:21:03.375 287 12446.60 88.58 54449.93 88888.00 2016-10-13 10:21:03.500 287 12446.65 88.53 54449.90 88888.00 2016-10-13 10:21:03.625 287 12446.77 88.53 54449.93 88888.00 2016-10-13 10:21:03.750 287 12446.83 88.47 54449.95 88888.00 2016-10-13 10:21:03.875 287 12446.80 88.42 54449.93 88888.00 2016-10-13 10:21:04.000 287 12446.85 88.38 54449.93 88888.00 2016-10-13 10:21:04.125 287 12446.77 88.33 54449.90 88888.00 2016-10-13 10:21:04.250 287 12446.73 88.25 54449.90 88888.00 2016-10-13 10:21:04.375 287 12446.75 88.22 54449.90 88888.00 2016-10-13 10:21:04.500 287 12446.83 88.15 54449.88 88888.00 2016-10-13 10:21:04.625 287 12446.90 88.10 54449.88 88888.00 2016-10-13 10:21:04.750 287 12447.00 88.08 54449.90 88888.00 2016-10-13 10:21:04.875 287 12447.05 88.08 54449.93 88888.00 2016-10-13 10:21:05.000 287 12447.08 88.03 54449.88 88888.00 2016-10-13 10:21:05.125 287 12447.15 87.97 54449.85 88888.00 2016-10-13 10:21:05.250 287 12447.15 87.92 54449.85 88888.00 2016-10-13 10:21:05.375 287 12447.17 87.90 54449.85 88888.00 2016-10-13 10:21:05.500 287 12447.23 87.88 54449.82 88888.00 2016-10-13 10:21:05.625 287 12447.25 87.83 54449.82 88888.00 2016-10-13 10:21:05.750 287 12447.27 87.75 54449.85 88888.00 2016-10-13 10:21:05.875 287 12447.35 87.67 54449.82 88888.00 2016-10-13 10:21:06.000 287 12447.40 87.67 54449.78 88888.00 2016-10-13 10:21:06.125 287 12447.35 87.65 54449.80 88888.00 2016-10-13 10:21:06.250 287 12447.38 87.62 54449.80 88888.00 2016-10-13 10:21:06.375 287 12447.45 87.58 54449.78 88888.00 2016-10-13 10:21:06.500 287 12447.45 87.53 54449.80 88888.00 2016-10-13 10:21:06.625 287 12447.45 87.45 54449.75 88888.00 2016-10-13 10:21:06.750 287 12447.48 87.42 54449.75 88888.00 2016-10-13 10:21:06.875 287 12447.48 87.35 54449.78 88888.00 2016-10-13 10:21:07.000 287 12447.52 87.33 54449.75 88888.00 2016-10-13 10:21:07.125 287 12447.52 87.30 54449.78 88888.00 2016-10-13 10:21:07.250 287 12447.55 87.30 54449.80 88888.00 2016-10-13 10:21:07.375 287 12447.58 87.30 54449.80 88888.00 2016-10-13 10:21:07.500 287 12447.60 87.28 54449.80 88888.00 2016-10-13 10:21:07.625 287 12447.52 87.25 54449.80 88888.00 2016-10-13 10:21:07.750 287 12447.55 87.22 54449.78 88888.00 2016-10-13 10:21:07.875 287 12447.52 87.22 54449.78 88888.00 2016-10-13 10:21:08.000 287 12447.52 87.17 54449.75 88888.00 2016-10-13 10:21:08.125 287 12447.55 87.15 54449.78 88888.00 2016-10-13 10:21:08.250 287 12447.58 87.15 54449.80 88888.00 2016-10-13 10:21:08.375 287 12447.60 87.17 54449.78 88888.00 2016-10-13 10:21:08.500 287 12447.58 87.17 54449.78 88888.00 2016-10-13 10:21:08.625 287 12447.58 87.12 54449.75 88888.00 2016-10-13 10:21:08.750 287 12447.55 87.12 54449.78 88888.00 2016-10-13 10:21:08.875 287 12447.52 87.10 54449.78 88888.00 2016-10-13 10:21:09.000 287 12447.50 87.10 54449.75 88888.00 2016-10-13 10:21:09.125 287 12447.55 87.05 54449.72 88888.00 2016-10-13 10:21:09.250 287 12447.58 87.03 54449.75 88888.00 2016-10-13 10:21:09.375 287 12447.60 87.05 54449.75 88888.00 2016-10-13 10:21:09.500 287 12447.60 87.08 54449.75 88888.00 2016-10-13 10:21:09.625 287 12447.62 87.08 54449.72 88888.00 2016-10-13 10:21:09.750 287 12447.55 87.03 54449.72 88888.00 2016-10-13 10:21:09.875 287 12447.52 87.05 54449.72 88888.00 2016-10-13 10:21:10.000 287 12447.50 87.05 54449.70 88888.00 2016-10-13 10:21:10.125 287 12447.48 87.05 54449.70 88888.00 2016-10-13 10:21:10.250 287 12447.45 87.00 54449.72 88888.00 2016-10-13 10:21:10.375 287 12447.48 87.03 54449.72 88888.00 2016-10-13 10:21:10.500 287 12447.50 87.03 54449.70 88888.00 2016-10-13 10:21:10.625 287 12447.55 86.97 54449.70 88888.00 2016-10-13 10:21:10.750 287 12447.48 86.97 54449.65 88888.00 2016-10-13 10:21:10.875 287 12447.50 86.95 54449.62 88888.00 2016-10-13 10:21:11.000 287 12447.50 86.97 54449.60 88888.00 2016-10-13 10:21:11.125 287 12447.48 87.00 54449.62 88888.00 2016-10-13 10:21:11.250 287 12447.48 87.03 54449.62 88888.00 2016-10-13 10:21:11.375 287 12447.52 87.05 54449.60 88888.00 2016-10-13 10:21:11.500 287 12447.45 87.05 54449.60 88888.00 2016-10-13 10:21:11.625 287 12447.42 87.10 54449.60 88888.00 2016-10-13 10:21:11.750 287 12447.42 87.12 54449.60 88888.00 2016-10-13 10:21:11.875 287 12447.38 87.12 54449.57 88888.00 2016-10-13 10:21:12.000 287 12447.42 87.15 54449.55 88888.00 2016-10-13 10:21:12.125 287 12447.42 87.15 54449.57 88888.00 2016-10-13 10:21:12.250 287 12447.40 87.20 54449.57 88888.00 2016-10-13 10:21:12.375 287 12447.38 87.22 54449.53 88888.00 2016-10-13 10:21:12.500 287 12447.38 87.25 54449.50 88888.00 2016-10-13 10:21:12.625 287 12447.33 87.22 54449.50 88888.00 2016-10-13 10:21:12.750 287 12447.25 87.25 54449.50 88888.00 2016-10-13 10:21:12.875 287 12447.23 87.28 54449.50 88888.00 2016-10-13 10:21:13.000 287 12447.23 87.28 54449.47 88888.00 2016-10-13 10:21:13.125 287 12447.23 87.25 54449.45 88888.00 2016-10-13 10:21:13.250 287 12447.20 87.25 54449.43 88888.00 2016-10-13 10:21:13.375 287 12447.23 87.28 54449.43 88888.00 2016-10-13 10:21:13.500 287 12447.23 87.28 54449.43 88888.00 2016-10-13 10:21:13.625 287 12447.17 87.28 54449.40 88888.00 2016-10-13 10:21:13.750 287 12447.15 87.25 54449.38 88888.00 2016-10-13 10:21:13.875 287 12447.10 87.25 54449.38 88888.00 2016-10-13 10:21:14.000 287 12447.05 87.22 54449.38 88888.00 2016-10-13 10:21:14.125 287 12447.08 87.22 54449.38 88888.00 2016-10-13 10:21:14.250 287 12447.08 87.25 54449.38 88888.00 2016-10-13 10:21:14.375 287 12447.10 87.22 54449.35 88888.00 2016-10-13 10:21:14.500 287 12447.08 87.22 54449.32 88888.00 2016-10-13 10:21:14.625 287 12447.00 87.22 54449.32 88888.00 2016-10-13 10:21:14.750 287 12446.98 87.22 54449.30 88888.00 2016-10-13 10:21:14.875 287 12446.92 87.25 54449.28 88888.00 2016-10-13 10:21:15.000 287 12446.90 87.22 54449.25 88888.00 2016-10-13 10:21:15.125 287 12446.88 87.22 54449.22 88888.00 2016-10-13 10:21:15.250 287 12446.85 87.22 54449.22 88888.00 2016-10-13 10:21:15.375 287 12446.80 87.28 54449.22 88888.00 2016-10-13 10:21:15.500 287 12446.65 87.22 54449.20 88888.00 2016-10-13 10:21:15.625 287 12446.50 87.20 54449.18 88888.00 2016-10-13 10:21:15.750 287 12446.45 87.22 54449.20 88888.00 2016-10-13 10:21:15.875 287 12446.40 87.28 54449.20 88888.00 2016-10-13 10:21:16.000 287 12446.38 87.25 54449.18 88888.00 2016-10-13 10:21:16.125 287 12446.38 87.25 54449.18 88888.00 2016-10-13 10:21:16.250 287 12446.35 87.22 54449.18 88888.00 2016-10-13 10:21:16.375 287 12446.42 87.28 54449.12 88888.00 2016-10-13 10:21:16.500 287 12446.40 87.28 54449.12 88888.00 2016-10-13 10:21:16.625 287 12446.33 87.30 54449.10 88888.00 2016-10-13 10:21:16.750 287 12446.17 87.30 54449.10 88888.00 2016-10-13 10:21:16.875 287 12446.08 87.28 54449.10 88888.00 2016-10-13 10:21:17.000 287 12446.08 87.28 54449.07 88888.00 2016-10-13 10:21:17.125 287 12446.05 87.28 54449.07 88888.00 2016-10-13 10:21:17.250 287 12446.02 87.30 54449.10 88888.00 2016-10-13 10:21:17.375 287 12445.98 87.28 54449.07 88888.00 2016-10-13 10:21:17.500 287 12445.90 87.25 54449.03 88888.00 2016-10-13 10:21:17.625 287 12445.83 87.25 54449.03 88888.00 2016-10-13 10:21:17.750 287 12445.75 87.25 54449.03 88888.00 2016-10-13 10:21:17.875 287 12445.70 87.25 54449.00 88888.00 2016-10-13 10:21:18.000 287 12445.65 87.25 54448.97 88888.00 2016-10-13 10:21:18.125 287 12445.67 87.28 54448.95 88888.00 2016-10-13 10:21:18.250 287 12445.60 87.25 54448.95 88888.00 2016-10-13 10:21:18.375 287 12445.50 87.30 54448.95 88888.00 2016-10-13 10:21:18.500 287 12445.40 87.30 54448.93 88888.00 2016-10-13 10:21:18.625 287 12445.38 87.30 54448.93 88888.00 2016-10-13 10:21:18.750 287 12445.38 87.30 54448.93 88888.00 2016-10-13 10:21:18.875 287 12445.33 87.33 54448.88 88888.00 2016-10-13 10:21:19.000 287 12445.33 87.35 54448.88 88888.00 2016-10-13 10:21:19.125 287 12445.25 87.33 54448.88 88888.00 2016-10-13 10:21:19.250 287 12445.17 87.30 54448.88 88888.00 2016-10-13 10:21:19.375 287 12445.15 87.33 54448.85 88888.00 2016-10-13 10:21:19.500 287 12445.05 87.35 54448.82 88888.00 2016-10-13 10:21:19.625 287 12444.95 87.35 54448.80 88888.00 2016-10-13 10:21:19.750 287 12444.90 87.30 54448.80 88888.00 2016-10-13 10:21:19.875 287 12444.85 87.30 54448.80 88888.00 2016-10-13 10:21:20.000 287 12444.77 87.28 54448.78 88888.00 2016-10-13 10:21:20.125 287 12444.67 87.28 54448.75 88888.00 2016-10-13 10:21:20.250 287 12444.52 87.28 54448.75 88888.00 2016-10-13 10:21:20.375 287 12444.48 87.30 54448.75 88888.00 2016-10-13 10:21:20.500 287 12444.42 87.28 54448.72 88888.00 2016-10-13 10:21:20.625 287 12444.42 87.25 54448.68 88888.00 2016-10-13 10:21:20.750 287 12444.40 87.25 54448.68 88888.00 2016-10-13 10:21:20.875 287 12444.33 87.25 54448.62 88888.00 2016-10-13 10:21:21.000 287 12444.25 87.22 54448.60 88888.00 2016-10-13 10:21:21.125 287 12444.23 87.22 54448.57 88888.00 2016-10-13 10:21:21.250 287 12444.20 87.22 54448.55 88888.00 2016-10-13 10:21:21.375 287 12444.17 87.22 54448.50 88888.00 2016-10-13 10:21:21.500 287 12444.10 87.22 54448.53 88888.00 2016-10-13 10:21:21.625 287 12444.00 87.20 54448.50 88888.00 2016-10-13 10:21:21.750 287 12443.92 87.25 54448.47 88888.00 2016-10-13 10:21:21.875 287 12443.90 87.22 54448.50 88888.00 2016-10-13 10:21:22.000 287 12443.85 87.17 54448.45 88888.00 2016-10-13 10:21:22.125 287 12443.70 87.15 54448.43 88888.00 2016-10-13 10:21:22.250 287 12443.58 87.10 54448.40 88888.00 2016-10-13 10:21:22.375 287 12443.58 87.05 54448.38 88888.00 2016-10-13 10:21:22.500 287 12443.60 86.97 54448.40 88888.00 2016-10-13 10:21:22.625 287 12443.52 86.90 54448.38 88888.00 2016-10-13 10:21:22.750 287 12443.55 86.83 54448.38 88888.00 2016-10-13 10:21:22.875 287 12443.52 86.78 54448.35 88888.00 2016-10-13 10:21:23.000 287 12443.48 86.70 54448.32 88888.00 2016-10-13 10:21:23.125 287 12443.35 86.55 54448.30 88888.00 2016-10-13 10:21:23.250 287 12443.25 86.42 54448.30 88888.00 2016-10-13 10:21:23.375 287 12443.25 86.38 54448.28 88888.00 2016-10-13 10:21:23.500 287 12443.20 86.25 54448.25 88888.00 2016-10-13 10:21:23.625 287 12443.10 86.10 54448.25 88888.00 2016-10-13 10:21:23.750 287 12443.08 86.00 54448.25 88888.00 2016-10-13 10:21:23.875 287 12443.08 85.92 54448.25 88888.00 2016-10-13 10:21:24.000 287 12443.02 85.83 54448.25 88888.00 2016-10-13 10:21:24.125 287 12442.95 85.78 54448.25 88888.00 2016-10-13 10:21:24.250 287 12442.90 85.70 54448.22 88888.00 2016-10-13 10:21:24.375 287 12442.88 85.65 54448.20 88888.00 2016-10-13 10:21:24.500 287 12442.73 85.60 54448.18 88888.00 2016-10-13 10:21:24.625 287 12442.67 85.55 54448.20 88888.00 2016-10-13 10:21:24.750 287 12442.62 85.47 54448.18 88888.00 2016-10-13 10:21:24.875 287 12442.60 85.42 54448.15 88888.00 2016-10-13 10:21:25.000 287 12442.58 85.35 54448.12 88888.00 2016-10-13 10:21:25.125 287 12442.50 85.30 54448.15 88888.00 2016-10-13 10:21:25.250 287 12442.38 85.22 54448.12 88888.00 2016-10-13 10:21:25.375 287 12442.27 85.22 54448.12 88888.00 2016-10-13 10:21:25.500 287 12442.20 85.17 54448.10 88888.00 2016-10-13 10:21:25.625 287 12442.15 85.12 54448.07 88888.00 2016-10-13 10:21:25.750 287 12442.05 85.10 54448.07 88888.00 2016-10-13 10:21:25.875 287 12442.00 85.03 54448.07 88888.00 2016-10-13 10:21:26.000 287 12442.02 84.97 54448.05 88888.00 2016-10-13 10:21:26.125 287 12441.92 84.95 54448.03 88888.00 2016-10-13 10:21:26.250 287 12441.77 84.90 54448.03 88888.00 2016-10-13 10:21:26.375 287 12441.73 84.88 54448.03 88888.00 2016-10-13 10:21:26.500 287 12441.67 84.80 54448.03 88888.00 2016-10-13 10:21:26.625 287 12441.62 84.75 54448.03 88888.00 2016-10-13 10:21:26.750 287 12441.55 84.70 54448.00 88888.00 2016-10-13 10:21:26.875 287 12441.55 84.62 54447.97 88888.00 2016-10-13 10:21:27.000 287 12441.52 84.53 54447.95 88888.00 2016-10-13 10:21:27.125 287 12441.48 84.42 54447.95 88888.00 2016-10-13 10:21:27.250 287 12441.45 84.33 54447.95 88888.00 2016-10-13 10:21:27.375 287 12441.50 84.25 54447.95 88888.00 2016-10-13 10:21:27.500 287 12441.50 84.15 54447.95 88888.00 2016-10-13 10:21:27.625 287 12441.48 84.08 54447.93 88888.00 2016-10-13 10:21:27.750 287 12441.45 84.00 54447.90 88888.00 2016-10-13 10:21:27.875 287 12441.35 83.92 54447.90 88888.00 2016-10-13 10:21:28.000 287 12441.27 83.85 54447.90 88888.00 2016-10-13 10:21:28.125 287 12441.23 83.75 54447.93 88888.00 2016-10-13 10:21:28.250 287 12441.17 83.67 54447.93 88888.00 2016-10-13 10:21:28.375 287 12441.12 83.62 54447.90 88888.00 2016-10-13 10:21:28.500 287 12441.05 83.53 54447.88 88888.00 2016-10-13 10:21:28.625 287 12441.02 83.45 54447.85 88888.00 2016-10-13 10:21:28.750 287 12441.00 83.40 54447.85 88888.00 2016-10-13 10:21:28.875 287 12440.92 83.35 54447.88 88888.00 2016-10-13 10:21:29.000 287 12440.85 83.30 54447.88 88888.00 2016-10-13 10:21:29.125 287 12440.80 83.28 54447.90 88888.00 2016-10-13 10:21:29.250 287 12440.80 83.20 54447.90 88888.00 2016-10-13 10:21:29.375 287 12440.75 83.17 54447.88 88888.00 2016-10-13 10:21:29.500 287 12440.65 83.12 54447.85 88888.00 2016-10-13 10:21:29.625 287 12440.55 83.08 54447.82 88888.00 2016-10-13 10:21:29.750 287 12440.50 83.00 54447.82 88888.00 2016-10-13 10:21:29.875 287 12440.48 82.95 54447.85 88888.00 2016-10-13 10:21:30.000 287 12440.40 82.88 54447.82 88888.00 2016-10-13 10:21:30.125 287 12440.35 82.83 54447.82 88888.00 2016-10-13 10:21:30.250 287 12440.27 82.75 54447.82 88888.00 2016-10-13 10:21:30.375 287 12440.25 82.70 54447.82 88888.00 2016-10-13 10:21:30.500 287 12440.20 82.62 54447.82 88888.00 2016-10-13 10:21:30.625 287 12440.23 82.55 54447.80 88888.00 2016-10-13 10:21:30.750 287 12440.15 82.50 54447.80 88888.00 2016-10-13 10:21:30.875 287 12440.08 82.42 54447.80 88888.00 2016-10-13 10:21:31.000 287 12440.00 82.33 54447.75 88888.00 2016-10-13 10:21:31.125 287 12439.95 82.28 54447.75 88888.00 2016-10-13 10:21:31.250 287 12439.90 82.17 54447.75 88888.00 2016-10-13 10:21:31.375 287 12439.83 82.12 54447.78 88888.00 2016-10-13 10:21:31.500 287 12439.73 82.08 54447.78 88888.00 2016-10-13 10:21:31.625 287 12439.60 81.97 54447.75 88888.00 2016-10-13 10:21:31.750 287 12439.58 81.92 54447.75 88888.00 2016-10-13 10:21:31.875 287 12439.60 81.80 54447.75 88888.00 2016-10-13 10:21:32.000 287 12439.50 81.67 54447.72 88888.00 2016-10-13 10:21:32.125 287 12439.38 81.65 54447.75 88888.00 2016-10-13 10:21:32.250 287 12439.25 81.60 54447.75 88888.00 2016-10-13 10:21:32.375 287 12439.23 81.55 54447.72 88888.00 2016-10-13 10:21:32.500 287 12439.20 81.45 54447.70 88888.00 2016-10-13 10:21:32.625 287 12439.17 81.38 54447.72 88888.00 2016-10-13 10:21:32.750 287 12439.15 81.33 54447.75 88888.00 2016-10-13 10:21:32.875 287 12439.08 81.28 54447.75 88888.00 2016-10-13 10:21:33.000 287 12438.95 81.15 54447.70 88888.00 2016-10-13 10:21:33.125 287 12438.83 81.05 54447.72 88888.00 2016-10-13 10:21:33.250 287 12438.73 80.97 54447.70 88888.00 2016-10-13 10:21:33.375 287 12438.65 80.92 54447.68 88888.00 2016-10-13 10:21:33.500 287 12438.58 80.85 54447.70 88888.00 2016-10-13 10:21:33.625 287 12438.48 80.80 54447.70 88888.00 2016-10-13 10:21:33.750 287 12438.35 80.72 54447.72 88888.00 2016-10-13 10:21:33.875 287 12438.33 80.67 54447.70 88888.00 2016-10-13 10:21:34.000 287 12438.33 80.60 54447.70 88888.00 2016-10-13 10:21:34.125 287 12438.25 80.47 54447.70 88888.00 2016-10-13 10:21:34.250 287 12438.12 80.38 54447.68 88888.00 2016-10-13 10:21:34.375 287 12438.00 80.33 54447.68 88888.00 2016-10-13 10:21:34.500 287 12437.83 80.25 54447.68 88888.00 2016-10-13 10:21:34.625 287 12437.75 80.17 54447.68 88888.00 2016-10-13 10:21:34.750 287 12437.67 80.08 54447.65 88888.00 2016-10-13 10:21:34.875 287 12437.58 80.00 54447.65 88888.00 2016-10-13 10:21:35.000 287 12437.48 79.92 54447.62 88888.00 2016-10-13 10:21:35.125 287 12437.40 79.85 54447.62 88888.00 2016-10-13 10:21:35.250 287 12437.25 79.72 54447.62 88888.00 2016-10-13 10:21:35.375 287 12437.20 79.65 54447.62 88888.00 2016-10-13 10:21:35.500 287 12437.08 79.55 54447.65 88888.00 2016-10-13 10:21:35.625 287 12437.05 79.50 54447.65 88888.00 2016-10-13 10:21:35.750 287 12436.98 79.45 54447.62 88888.00 2016-10-13 10:21:35.875 287 12436.83 79.38 54447.60 88888.00 2016-10-13 10:21:36.000 287 12436.67 79.30 54447.55 88888.00 2016-10-13 10:21:36.125 287 12436.60 79.25 54447.57 88888.00 2016-10-13 10:21:36.250 287 12436.48 79.17 54447.60 88888.00 2016-10-13 10:21:36.375 287 12436.40 79.15 54447.57 88888.00 2016-10-13 10:21:36.500 287 12436.38 79.10 54447.55 88888.00 2016-10-13 10:21:36.625 287 12436.33 79.08 54447.55 88888.00 2016-10-13 10:21:36.750 287 12436.23 79.00 54447.53 88888.00 2016-10-13 10:21:36.875 287 12436.20 78.95 54447.53 88888.00 2016-10-13 10:21:37.000 287 12436.12 78.92 54447.50 88888.00 2016-10-13 10:21:37.125 287 12436.05 78.85 54447.50 88888.00 2016-10-13 10:21:37.250 287 12435.92 78.75 54447.50 88888.00 2016-10-13 10:21:37.375 287 12435.90 78.75 54447.47 88888.00 2016-10-13 10:21:37.500 287 12435.85 78.78 54447.43 88888.00 2016-10-13 10:21:37.625 287 12435.77 78.72 54447.43 88888.00 2016-10-13 10:21:37.750 287 12435.73 78.67 54447.43 88888.00 2016-10-13 10:21:37.875 287 12435.67 78.60 54447.40 88888.00 2016-10-13 10:21:38.000 287 12435.58 78.58 54447.38 88888.00 2016-10-13 10:21:38.125 287 12435.50 78.50 54447.38 88888.00 2016-10-13 10:21:38.250 287 12435.40 78.45 54447.38 88888.00 2016-10-13 10:21:38.375 287 12435.38 78.40 54447.38 88888.00 2016-10-13 10:21:38.500 287 12435.30 78.38 54447.35 88888.00 2016-10-13 10:21:38.625 287 12435.20 78.33 54447.35 88888.00 2016-10-13 10:21:38.750 287 12435.10 78.25 54447.32 88888.00 2016-10-13 10:21:38.875 287 12435.05 78.20 54447.30 88888.00 2016-10-13 10:21:39.000 287 12434.90 78.12 54447.28 88888.00 2016-10-13 10:21:39.125 287 12434.80 78.08 54447.28 88888.00 2016-10-13 10:21:39.250 287 12434.70 78.00 54447.25 88888.00 2016-10-13 10:21:39.375 287 12434.67 77.97 54447.25 88888.00 2016-10-13 10:21:39.500 287 12434.62 77.92 54447.25 88888.00 2016-10-13 10:21:39.625 287 12434.48 77.88 54447.22 88888.00 2016-10-13 10:21:39.750 287 12434.42 77.80 54447.20 88888.00 2016-10-13 10:21:39.875 287 12434.38 77.75 54447.15 88888.00 2016-10-13 10:21:40.000 287 12434.27 77.75 54447.12 88888.00 2016-10-13 10:21:40.125 287 12434.17 77.75 54447.12 88888.00 2016-10-13 10:21:40.250 287 12434.20 77.70 54447.12 88888.00 2016-10-13 10:21:40.375 287 12434.23 77.70 54447.10 88888.00 2016-10-13 10:21:40.500 287 12434.17 77.67 54447.05 88888.00 2016-10-13 10:21:40.625 287 12434.17 77.62 54447.00 88888.00 2016-10-13 10:21:40.750 287 12434.15 77.62 54446.95 88888.00 2016-10-13 10:21:40.875 287 12434.15 77.62 54446.93 88888.00 2016-10-13 10:21:41.000 287 12434.12 77.60 54446.90 88888.00 2016-10-13 10:21:41.125 287 12434.08 77.58 54446.88 88888.00 2016-10-13 10:21:41.250 287 12434.02 77.60 54446.85 88888.00 2016-10-13 10:21:41.375 287 12434.05 77.62 54446.80 88888.00 2016-10-13 10:21:41.500 287 12433.95 77.60 54446.78 88888.00 2016-10-13 10:21:41.625 287 12433.95 77.58 54446.75 88888.00 2016-10-13 10:21:41.750 287 12433.88 77.55 54446.72 88888.00 2016-10-13 10:21:41.875 287 12433.85 77.53 54446.70 88888.00 2016-10-13 10:21:42.000 287 12433.83 77.53 54446.68 88888.00 2016-10-13 10:21:42.125 287 12433.75 77.53 54446.62 88888.00 2016-10-13 10:21:42.250 287 12433.65 77.53 54446.60 88888.00 2016-10-13 10:21:42.375 287 12433.58 77.53 54446.57 88888.00 2016-10-13 10:21:42.500 287 12433.52 77.55 54446.53 88888.00 2016-10-13 10:21:42.625 287 12433.50 77.55 54446.47 88888.00 2016-10-13 10:21:42.750 287 12433.48 77.55 54446.50 88888.00 2016-10-13 10:21:42.875 287 12433.38 77.53 54446.47 88888.00 2016-10-13 10:21:43.000 287 12433.35 77.55 54446.40 88888.00 2016-10-13 10:21:43.125 287 12433.33 77.53 54446.40 88888.00 2016-10-13 10:21:43.250 287 12433.25 77.53 54446.38 88888.00 2016-10-13 10:21:43.375 287 12433.23 77.53 54446.32 88888.00 2016-10-13 10:21:43.500 287 12433.12 77.53 54446.28 88888.00 2016-10-13 10:21:43.625 287 12433.05 77.53 54446.28 88888.00 2016-10-13 10:21:43.750 287 12433.02 77.53 54446.25 88888.00 2016-10-13 10:21:43.875 287 12433.00 77.50 54446.20 88888.00 2016-10-13 10:21:44.000 287 12432.88 77.42 54446.12 88888.00 2016-10-13 10:21:44.125 287 12432.75 77.40 54446.12 88888.00 2016-10-13 10:21:44.250 287 12432.67 77.40 54446.10 88888.00 2016-10-13 10:21:44.375 287 12432.60 77.35 54446.05 88888.00 2016-10-13 10:21:44.500 287 12432.50 77.33 54446.03 88888.00 2016-10-13 10:21:44.625 287 12432.42 77.30 54446.00 88888.00 2016-10-13 10:21:44.750 287 12432.40 77.25 54445.97 88888.00 2016-10-13 10:21:44.875 287 12432.33 77.17 54445.97 88888.00 2016-10-13 10:21:45.000 287 12432.25 77.10 54445.93 88888.00 2016-10-13 10:21:45.125 287 12432.20 77.08 54445.90 88888.00 2016-10-13 10:21:45.250 287 12432.15 76.97 54445.82 88888.00 2016-10-13 10:21:45.375 287 12432.05 76.92 54445.80 88888.00 2016-10-13 10:21:45.500 287 12431.98 76.90 54445.78 88888.00 2016-10-13 10:21:45.625 287 12431.90 76.85 54445.72 88888.00 2016-10-13 10:21:45.750 287 12431.88 76.85 54445.70 88888.00 2016-10-13 10:21:45.875 287 12431.88 76.83 54445.68 88888.00 2016-10-13 10:21:46.000 287 12431.83 76.78 54445.60 88888.00 2016-10-13 10:21:46.125 287 12431.75 76.70 54445.57 88888.00 2016-10-13 10:21:46.250 287 12431.75 76.65 54445.53 88888.00 2016-10-13 10:21:46.375 287 12431.75 76.58 54445.50 88888.00 2016-10-13 10:21:46.500 287 12431.75 76.58 54445.47 88888.00 2016-10-13 10:21:46.625 287 12431.77 76.53 54445.45 88888.00 2016-10-13 10:21:46.750 287 12431.75 76.50 54445.43 88888.00 2016-10-13 10:21:46.875 287 12431.67 76.47 54445.38 88888.00 2016-10-13 10:21:47.000 287 12431.65 76.42 54445.30 88888.00 2016-10-13 10:21:47.125 287 12431.60 76.40 54445.25 88888.00 2016-10-13 10:21:47.250 287 12431.60 76.40 54445.25 88888.00 2016-10-13 10:21:47.375 287 12431.62 76.38 54445.22 88888.00 2016-10-13 10:21:47.500 287 12431.60 76.35 54445.15 88888.00 2016-10-13 10:21:47.625 287 12431.55 76.28 54445.07 88888.00 2016-10-13 10:21:47.750 287 12431.55 76.22 54445.05 88888.00 2016-10-13 10:21:47.875 287 12431.58 76.20 54445.00 88888.00 2016-10-13 10:21:48.000 287 12431.58 76.20 54444.95 88888.00 2016-10-13 10:21:48.125 287 12431.58 76.17 54444.93 88888.00 2016-10-13 10:21:48.250 287 12431.58 76.15 54444.90 88888.00 2016-10-13 10:21:48.375 287 12431.58 76.15 54444.90 88888.00 2016-10-13 10:21:48.500 287 12431.58 76.10 54444.82 88888.00 2016-10-13 10:21:48.625 287 12431.60 76.05 54444.82 88888.00 2016-10-13 10:21:48.750 287 12431.60 76.03 54444.80 88888.00 2016-10-13 10:21:48.875 287 12431.55 76.00 54444.70 88888.00 2016-10-13 10:21:49.000 287 12431.50 75.97 54444.65 88888.00 2016-10-13 10:21:49.125 287 12431.48 75.95 54444.62 88888.00 2016-10-13 10:21:49.250 287 12431.48 75.92 54444.60 88888.00 2016-10-13 10:21:49.375 287 12431.55 75.90 54444.55 88888.00 2016-10-13 10:21:49.500 287 12431.55 75.88 54444.50 88888.00 2016-10-13 10:21:49.625 287 12431.48 75.83 54444.45 88888.00 2016-10-13 10:21:49.750 287 12431.42 75.85 54444.43 88888.00 2016-10-13 10:21:49.875 287 12431.45 75.80 54444.35 88888.00 2016-10-13 10:21:50.000 287 12431.42 75.72 54444.32 88888.00 2016-10-13 10:21:50.125 287 12431.40 75.70 54444.30 88888.00 2016-10-13 10:21:50.250 287 12431.30 75.62 54444.28 88888.00 2016-10-13 10:21:50.375 287 12431.23 75.58 54444.22 88888.00 2016-10-13 10:21:50.500 287 12431.23 75.55 54444.15 88888.00 2016-10-13 10:21:50.625 287 12431.25 75.47 54444.12 88888.00 2016-10-13 10:21:50.750 287 12431.20 75.42 54444.07 88888.00 2016-10-13 10:21:50.875 287 12431.15 75.35 54444.05 88888.00 2016-10-13 10:21:51.000 287 12431.20 75.30 54444.00 88888.00 2016-10-13 10:21:51.125 287 12431.15 75.28 54443.97 88888.00 2016-10-13 10:21:51.250 287 12431.08 75.17 54443.90 88888.00 2016-10-13 10:21:51.375 287 12431.12 75.17 54443.88 88888.00 2016-10-13 10:21:51.500 287 12431.08 75.17 54443.82 88888.00 2016-10-13 10:21:51.625 287 12431.02 75.15 54443.80 88888.00 2016-10-13 10:21:51.750 287 12430.98 75.12 54443.78 88888.00 2016-10-13 10:21:51.875 287 12430.98 75.08 54443.70 88888.00 2016-10-13 10:21:52.000 287 12431.00 75.08 54443.65 88888.00 2016-10-13 10:21:52.125 287 12430.95 75.05 54443.65 88888.00 2016-10-13 10:21:52.250 287 12430.92 75.00 54443.57 88888.00 2016-10-13 10:21:52.375 287 12430.92 75.00 54443.55 88888.00 2016-10-13 10:21:52.500 287 12430.92 75.00 54443.50 88888.00 2016-10-13 10:21:52.625 287 12430.90 74.97 54443.45 88888.00 2016-10-13 10:21:52.750 287 12430.90 74.97 54443.40 88888.00 2016-10-13 10:21:52.875 287 12430.88 74.95 54443.30 88888.00 2016-10-13 10:21:53.000 287 12430.90 74.90 54443.28 88888.00 2016-10-13 10:21:53.125 287 12430.90 74.92 54443.25 88888.00 2016-10-13 10:21:53.250 287 12430.80 74.95 54443.18 88888.00 2016-10-13 10:21:53.375 287 12430.75 74.92 54443.12 88888.00 2016-10-13 10:21:53.500 287 12430.73 74.90 54443.10 88888.00 2016-10-13 10:21:53.625 287 12430.73 74.90 54443.05 88888.00 2016-10-13 10:21:53.750 287 12430.77 74.92 54443.03 88888.00 2016-10-13 10:21:53.875 287 12430.73 74.85 54443.00 88888.00 2016-10-13 10:21:54.000 287 12430.70 74.85 54442.93 88888.00 2016-10-13 10:21:54.125 287 12430.65 74.85 54442.93 88888.00 2016-10-13 10:21:54.250 287 12430.65 74.85 54442.88 88888.00 2016-10-13 10:21:54.375 287 12430.67 74.83 54442.85 88888.00 2016-10-13 10:21:54.500 287 12430.65 74.78 54442.75 88888.00 2016-10-13 10:21:54.625 287 12430.65 74.72 54442.70 88888.00 2016-10-13 10:21:54.750 287 12430.67 74.75 54442.68 88888.00 2016-10-13 10:21:54.875 287 12430.70 74.72 54442.68 88888.00 2016-10-13 10:21:55.000 287 12430.62 74.67 54442.60 88888.00 2016-10-13 10:21:55.125 287 12430.60 74.65 54442.62 88888.00 2016-10-13 10:21:55.250 287 12430.55 74.62 54442.57 88888.00 2016-10-13 10:21:55.375 287 12430.55 74.60 54442.53 88888.00 2016-10-13 10:21:55.500 287 12430.48 74.58 54442.47 88888.00 2016-10-13 10:21:55.625 287 12430.40 74.50 54442.47 88888.00 2016-10-13 10:21:55.750 287 12430.48 74.47 54442.40 88888.00 2016-10-13 10:21:55.875 287 12430.48 74.40 54442.38 88888.00 2016-10-13 10:21:56.000 287 12430.40 74.35 54442.35 88888.00 2016-10-13 10:21:56.125 287 12430.40 74.33 54442.35 88888.00 2016-10-13 10:21:56.250 287 12430.33 74.28 54442.32 88888.00 2016-10-13 10:21:56.375 287 12430.30 74.22 54442.30 88888.00 2016-10-13 10:21:56.500 287 12430.25 74.17 54442.25 88888.00 2016-10-13 10:21:56.625 287 12430.23 74.10 54442.22 88888.00 2016-10-13 10:21:56.750 287 12430.20 74.03 54442.20 88888.00 2016-10-13 10:21:56.875 287 12430.12 74.00 54442.15 88888.00 2016-10-13 10:21:57.000 287 12430.08 73.97 54442.15 88888.00 2016-10-13 10:21:57.125 287 12430.08 73.88 54442.12 88888.00 2016-10-13 10:21:57.250 287 12430.00 73.80 54442.10 88888.00 2016-10-13 10:21:57.375 287 12429.98 73.78 54442.05 88888.00 2016-10-13 10:21:57.500 287 12430.00 73.78 54442.05 88888.00 2016-10-13 10:21:57.625 287 12429.95 73.70 54442.03 88888.00 2016-10-13 10:21:57.750 287 12429.85 73.65 54442.03 88888.00 2016-10-13 10:21:57.875 287 12429.80 73.65 54441.97 88888.00 2016-10-13 10:21:58.000 287 12429.75 73.62 54441.93 88888.00 2016-10-13 10:21:58.125 287 12429.73 73.58 54441.95 88888.00 2016-10-13 10:21:58.250 287 12429.75 73.53 54441.93 88888.00 2016-10-13 10:21:58.375 287 12429.83 73.50 54441.90 88888.00 2016-10-13 10:21:58.500 287 12429.85 73.47 54441.88 88888.00 2016-10-13 10:21:58.625 287 12429.85 73.45 54441.85 88888.00 2016-10-13 10:21:58.750 287 12429.88 73.40 54441.82 88888.00 2016-10-13 10:21:58.875 287 12429.90 73.33 54441.78 88888.00 2016-10-13 10:21:59.000 287 12429.90 73.33 54441.78 88888.00 2016-10-13 10:21:59.125 287 12429.88 73.30 54441.80 88888.00 2016-10-13 10:21:59.250 287 12429.90 73.22 54441.80 88888.00 2016-10-13 10:21:59.375 287 12429.98 73.17 54441.78 88888.00 2016-10-13 10:21:59.500 287 12429.95 73.12 54441.78 88888.00 2016-10-13 10:21:59.625 287 12429.90 73.10 54441.75 88888.00 2016-10-13 10:21:59.750 287 12429.85 73.05 54441.75 88888.00 2016-10-13 10:21:59.875 287 12429.83 73.00 54441.72 88888.00 2016-10-13 10:22:00.000 287 12429.83 73.00 54441.72 88888.00 2016-10-13 10:22:00.125 287 12429.75 72.92 54441.72 88888.00 2016-10-13 10:22:00.250 287 12429.70 72.90 54441.75 88888.00 2016-10-13 10:22:00.375 287 12429.67 72.85 54441.75 88888.00 2016-10-13 10:22:00.500 287 12429.62 72.80 54441.72 88888.00 2016-10-13 10:22:00.625 287 12429.60 72.78 54441.75 88888.00 2016-10-13 10:22:00.750 287 12429.58 72.72 54441.75 88888.00 2016-10-13 10:22:00.875 287 12429.55 72.72 54441.78 88888.00 2016-10-13 10:22:01.000 287 12429.55 72.67 54441.78 88888.00 2016-10-13 10:22:01.125 287 12429.52 72.62 54441.78 88888.00 2016-10-13 10:22:01.250 287 12429.45 72.53 54441.80 88888.00 2016-10-13 10:22:01.375 287 12429.35 72.53 54441.80 88888.00 2016-10-13 10:22:01.500 287 12429.33 72.50 54441.82 88888.00 2016-10-13 10:22:01.625 287 12429.33 72.47 54441.85 88888.00 2016-10-13 10:22:01.750 287 12429.27 72.47 54441.85 88888.00 2016-10-13 10:22:01.875 287 12429.20 72.42 54441.88 88888.00 2016-10-13 10:22:02.000 287 12429.17 72.38 54441.88 88888.00 2016-10-13 10:22:02.125 287 12429.12 72.38 54441.93 88888.00 2016-10-13 10:22:02.250 287 12429.05 72.35 54441.95 88888.00 2016-10-13 10:22:02.375 287 12429.02 72.33 54441.95 88888.00 2016-10-13 10:22:02.500 287 12428.98 72.30 54441.97 88888.00 2016-10-13 10:22:02.625 287 12428.95 72.30 54442.00 88888.00 2016-10-13 10:22:02.750 287 12428.95 72.30 54442.03 88888.00 2016-10-13 10:22:02.875 287 12428.92 72.22 54442.05 88888.00 2016-10-13 10:22:03.000 287 12428.90 72.15 54442.05 88888.00 2016-10-13 10:22:03.125 287 12428.83 72.10 54442.07 88888.00 2016-10-13 10:22:03.250 287 12428.80 72.08 54442.12 88888.00 2016-10-13 10:22:03.375 287 12428.83 72.05 54442.15 88888.00 2016-10-13 10:22:03.500 287 12428.85 72.05 54442.18 88888.00 2016-10-13 10:22:03.625 287 12428.80 72.03 54442.18 88888.00 2016-10-13 10:22:03.750 287 12428.75 71.97 54442.18 88888.00 2016-10-13 10:22:03.875 287 12428.75 71.97 54442.22 88888.00 2016-10-13 10:22:04.000 287 12428.75 71.97 54442.25 88888.00 2016-10-13 10:22:04.125 287 12428.70 71.92 54442.28 88888.00 2016-10-13 10:22:04.250 287 12428.62 71.88 54442.30 88888.00 2016-10-13 10:22:04.375 287 12428.60 71.85 54442.30 88888.00 2016-10-13 10:22:04.500 287 12428.52 71.85 54442.35 88888.00 2016-10-13 10:22:04.625 287 12428.48 71.83 54442.38 88888.00 2016-10-13 10:22:04.750 287 12428.45 71.78 54442.40 88888.00 2016-10-13 10:22:04.875 287 12428.40 71.72 54442.45 88888.00 2016-10-13 10:22:05.000 287 12428.33 71.70 54442.43 88888.00 2016-10-13 10:22:05.125 287 12428.33 71.70 54442.47 88888.00 2016-10-13 10:22:05.250 287 12428.30 71.67 54442.53 88888.00 2016-10-13 10:22:05.375 287 12428.30 71.62 54442.55 88888.00 2016-10-13 10:22:05.500 287 12428.27 71.60 54442.57 88888.00 2016-10-13 10:22:05.625 287 12428.25 71.58 54442.65 88888.00 2016-10-13 10:22:05.750 287 12428.23 71.53 54442.65 88888.00 2016-10-13 10:22:05.875 287 12428.12 71.50 54442.65 88888.00 2016-10-13 10:22:06.000 287 12428.08 71.45 54442.70 88888.00 2016-10-13 10:22:06.125 287 12428.08 71.45 54442.72 88888.00 2016-10-13 10:22:06.250 287 12428.05 71.40 54442.72 88888.00 2016-10-13 10:22:06.375 287 12428.00 71.38 54442.70 88888.00 2016-10-13 10:22:06.500 287 12428.00 71.38 54442.78 88888.00 2016-10-13 10:22:06.625 287 12427.98 71.40 54442.80 88888.00 2016-10-13 10:22:06.750 287 12427.92 71.38 54442.82 88888.00 2016-10-13 10:22:06.875 287 12427.95 71.35 54442.85 88888.00 2016-10-13 10:22:07.000 287 12427.98 71.30 54442.88 88888.00 2016-10-13 10:22:07.125 287 12427.95 71.30 54442.90 88888.00 2016-10-13 10:22:07.250 287 12427.88 71.33 54442.93 88888.00 2016-10-13 10:22:07.375 287 12427.88 71.33 54442.97 88888.00 2016-10-13 10:22:07.500 287 12427.85 71.38 54442.97 88888.00 2016-10-13 10:22:07.625 287 12427.80 71.40 54443.03 88888.00 2016-10-13 10:22:07.750 287 12427.75 71.38 54443.07 88888.00 2016-10-13 10:22:07.875 287 12427.80 71.35 54443.10 88888.00 2016-10-13 10:22:08.000 287 12427.88 71.40 54443.12 88888.00 2016-10-13 10:22:08.125 287 12427.88 71.42 54443.18 88888.00 2016-10-13 10:22:08.250 287 12427.85 71.40 54443.20 88888.00 2016-10-13 10:22:08.375 287 12427.85 71.40 54443.20 88888.00 2016-10-13 10:22:08.500 287 12427.88 71.38 54443.22 88888.00 2016-10-13 10:22:08.625 287 12427.88 71.40 54443.28 88888.00 2016-10-13 10:22:08.750 287 12427.85 71.40 54443.30 88888.00 2016-10-13 10:22:08.875 287 12427.88 71.38 54443.32 88888.00 2016-10-13 10:22:09.000 287 12427.85 71.33 54443.32 88888.00 2016-10-13 10:22:09.125 287 12427.80 71.33 54443.40 88888.00 2016-10-13 10:22:09.250 287 12427.73 71.30 54443.43 88888.00 2016-10-13 10:22:09.375 287 12427.70 71.30 54443.45 88888.00 2016-10-13 10:22:09.500 287 12427.62 71.33 54443.47 88888.00 2016-10-13 10:22:09.625 287 12427.55 71.33 54443.55 88888.00 2016-10-13 10:22:09.750 287 12427.50 71.33 54443.55 88888.00 2016-10-13 10:22:09.875 287 12427.45 71.30 54443.60 88888.00 2016-10-13 10:22:10.000 287 12427.38 71.33 54443.65 88888.00 2016-10-13 10:22:10.125 287 12427.35 71.33 54443.68 88888.00 2016-10-13 10:22:10.250 287 12427.27 71.35 54443.75 88888.00 2016-10-13 10:22:10.375 287 12427.20 71.38 54443.78 88888.00 2016-10-13 10:22:10.500 287 12427.10 71.35 54443.80 88888.00 2016-10-13 10:22:10.625 287 12427.08 71.40 54443.85 88888.00 2016-10-13 10:22:10.750 287 12427.02 71.40 54443.90 88888.00 2016-10-13 10:22:10.875 287 12426.90 71.42 54443.93 88888.00 2016-10-13 10:22:11.000 287 12426.90 71.42 54443.93 88888.00 2016-10-13 10:22:11.125 287 12426.85 71.42 54443.97 88888.00 2016-10-13 10:22:11.250 287 12426.80 71.50 54444.03 88888.00 2016-10-13 10:22:11.375 287 12426.77 71.50 54444.05 88888.00 2016-10-13 10:22:11.500 287 12426.70 71.47 54444.05 88888.00 2016-10-13 10:22:11.625 287 12426.70 71.50 54444.05 88888.00 2016-10-13 10:22:11.750 287 12426.70 71.58 54444.12 88888.00 2016-10-13 10:22:11.875 287 12426.70 71.62 54444.18 88888.00 2016-10-13 10:22:12.000 287 12426.70 71.67 54444.20 88888.00 2016-10-13 10:22:12.125 287 12426.62 71.70 54444.25 88888.00 2016-10-13 10:22:12.250 287 12426.52 71.70 54444.28 88888.00 2016-10-13 10:22:12.375 287 12426.55 71.70 54444.30 88888.00 2016-10-13 10:22:12.500 287 12426.55 71.75 54444.32 88888.00 2016-10-13 10:22:12.625 287 12426.52 71.80 54444.35 88888.00 2016-10-13 10:22:12.750 287 12426.52 71.83 54444.38 88888.00 2016-10-13 10:22:12.875 287 12426.48 71.85 54444.40 88888.00 2016-10-13 10:22:13.000 287 12426.42 71.88 54444.40 88888.00 2016-10-13 10:22:13.125 287 12426.45 71.85 54444.45 88888.00 2016-10-13 10:22:13.250 287 12426.45 71.90 54444.50 88888.00 2016-10-13 10:22:13.375 287 12426.42 71.97 54444.55 88888.00 2016-10-13 10:22:13.500 287 12426.40 71.97 54444.53 88888.00 2016-10-13 10:22:13.625 287 12426.42 71.97 54444.53 88888.00 2016-10-13 10:22:13.750 287 12426.45 72.00 54444.55 88888.00 2016-10-13 10:22:13.875 287 12426.45 72.00 54444.60 88888.00 2016-10-13 10:22:14.000 287 12426.42 72.00 54444.62 88888.00 2016-10-13 10:22:14.125 287 12426.42 72.03 54444.68 88888.00 2016-10-13 10:22:14.250 287 12426.33 72.00 54444.72 88888.00 2016-10-13 10:22:14.375 287 12426.35 72.03 54444.75 88888.00 2016-10-13 10:22:14.500 287 12426.33 72.03 54444.78 88888.00 2016-10-13 10:22:14.625 287 12426.30 72.08 54444.80 88888.00 2016-10-13 10:22:14.750 287 12426.23 72.08 54444.82 88888.00 2016-10-13 10:22:14.875 287 12426.15 72.08 54444.85 88888.00 2016-10-13 10:22:15.000 287 12426.12 72.05 54444.90 88888.00 2016-10-13 10:22:15.125 287 12426.12 72.05 54444.93 88888.00 2016-10-13 10:22:15.250 287 12426.10 72.03 54444.95 88888.00 2016-10-13 10:22:15.375 287 12426.17 72.03 54445.00 88888.00 2016-10-13 10:22:15.500 287 12426.12 72.00 54445.03 88888.00 2016-10-13 10:22:15.625 287 12426.08 71.97 54445.05 88888.00 2016-10-13 10:22:15.750 287 12426.08 71.97 54445.10 88888.00 2016-10-13 10:22:15.875 287 12426.02 71.92 54445.12 88888.00 2016-10-13 10:22:16.000 287 12425.92 71.90 54445.12 88888.00 2016-10-13 10:22:16.125 287 12425.90 71.85 54445.15 88888.00 2016-10-13 10:22:16.250 287 12425.95 71.83 54445.22 88888.00 2016-10-13 10:22:16.375 287 12425.98 71.83 54445.25 88888.00 2016-10-13 10:22:16.500 287 12425.92 71.75 54445.28 88888.00 2016-10-13 10:22:16.625 287 12425.90 71.75 54445.28 88888.00 2016-10-13 10:22:16.750 287 12425.92 71.72 54445.30 88888.00 2016-10-13 10:22:16.875 287 12425.92 71.70 54445.30 88888.00 2016-10-13 10:22:17.000 287 12425.95 71.70 54445.35 88888.00 2016-10-13 10:22:17.125 287 12425.95 71.70 54445.38 88888.00 2016-10-13 10:22:17.250 287 12425.90 71.67 54445.43 88888.00 2016-10-13 10:22:17.375 287 12425.92 71.65 54445.45 88888.00 2016-10-13 10:22:17.500 287 12425.90 71.67 54445.47 88888.00 2016-10-13 10:22:17.625 287 12425.88 71.65 54445.45 88888.00 2016-10-13 10:22:17.750 287 12425.90 71.67 54445.53 88888.00 2016-10-13 10:22:17.875 287 12425.95 71.62 54445.53 88888.00 2016-10-13 10:22:18.000 287 12425.98 71.67 54445.53 88888.00 2016-10-13 10:22:18.125 287 12426.02 71.67 54445.55 88888.00 2016-10-13 10:22:18.250 287 12426.05 71.67 54445.57 88888.00 2016-10-13 10:22:18.375 287 12426.02 71.65 54445.57 88888.00 2016-10-13 10:22:18.500 287 12425.95 71.65 54445.62 88888.00 2016-10-13 10:22:18.625 287 12425.92 71.65 54445.65 88888.00 2016-10-13 10:22:18.750 287 12426.00 71.65 54445.68 88888.00 2016-10-13 10:22:18.875 287 12426.02 71.65 54445.68 88888.00 2016-10-13 10:22:19.000 287 12426.10 71.62 54445.68 88888.00 2016-10-13 10:22:19.125 287 12426.15 71.60 54445.70 88888.00 2016-10-13 10:22:19.250 287 12426.10 71.55 54445.75 88888.00 2016-10-13 10:22:19.375 287 12426.10 71.53 54445.75 88888.00 2016-10-13 10:22:19.500 287 12426.08 71.53 54445.80 88888.00 2016-10-13 10:22:19.625 287 12426.00 71.50 54445.85 88888.00 2016-10-13 10:22:19.750 287 12426.00 71.45 54445.88 88888.00 2016-10-13 10:22:19.875 287 12425.98 71.40 54445.90 88888.00 2016-10-13 10:22:20.000 287 12425.85 71.38 54445.93 88888.00 2016-10-13 10:22:20.125 287 12425.83 71.35 54445.95 88888.00 2016-10-13 10:22:20.250 287 12425.75 71.28 54445.97 88888.00 2016-10-13 10:22:20.375 287 12425.77 71.28 54446.00 88888.00 2016-10-13 10:22:20.500 287 12425.67 71.22 54446.00 88888.00 2016-10-13 10:22:20.625 287 12425.55 71.20 54446.05 88888.00 2016-10-13 10:22:20.750 287 12425.52 71.15 54446.07 88888.00 2016-10-13 10:22:20.875 287 12425.52 71.12 54446.12 88888.00 2016-10-13 10:22:21.000 287 12425.50 71.15 54446.15 88888.00 2016-10-13 10:22:21.125 287 12425.48 71.10 54446.18 88888.00 2016-10-13 10:22:21.250 287 12425.40 71.03 54446.20 88888.00 2016-10-13 10:22:21.375 287 12425.42 71.03 54446.22 88888.00 2016-10-13 10:22:21.500 287 12425.42 71.00 54446.28 88888.00 2016-10-13 10:22:21.625 287 12425.38 70.97 54446.28 88888.00 2016-10-13 10:22:21.750 287 12425.35 70.95 54446.30 88888.00 2016-10-13 10:22:21.875 287 12425.35 70.92 54446.35 88888.00 2016-10-13 10:22:22.000 287 12425.35 70.88 54446.35 88888.00 2016-10-13 10:22:22.125 287 12425.30 70.88 54446.40 88888.00 2016-10-13 10:22:22.250 287 12425.20 70.83 54446.40 88888.00 2016-10-13 10:22:22.375 287 12425.20 70.80 54446.38 88888.00 2016-10-13 10:22:22.500 287 12425.25 70.80 54446.40 88888.00 2016-10-13 10:22:22.625 287 12425.20 70.80 54446.45 88888.00 2016-10-13 10:22:22.750 287 12425.25 70.78 54446.47 88888.00 2016-10-13 10:22:22.875 287 12425.25 70.75 54446.53 88888.00 2016-10-13 10:22:23.000 287 12425.25 70.75 54446.53 88888.00 2016-10-13 10:22:23.125 287 12425.33 70.75 54446.53 88888.00 2016-10-13 10:22:23.250 287 12425.27 70.72 54446.55 88888.00 2016-10-13 10:22:23.375 287 12425.25 70.70 54446.55 88888.00 2016-10-13 10:22:23.500 287 12425.17 70.70 54446.55 88888.00 2016-10-13 10:22:23.625 287 12425.17 70.67 54446.57 88888.00 2016-10-13 10:22:23.750 287 12425.25 70.70 54446.60 88888.00 2016-10-13 10:22:23.875 287 12425.27 70.65 54446.60 88888.00 2016-10-13 10:22:24.000 287 12425.23 70.60 54446.60 88888.00 2016-10-13 10:22:24.125 287 12425.17 70.60 54446.62 88888.00 2016-10-13 10:22:24.250 287 12425.15 70.60 54446.65 88888.00 2016-10-13 10:22:24.375 287 12425.12 70.60 54446.68 88888.00 2016-10-13 10:22:24.500 287 12425.05 70.58 54446.70 88888.00 2016-10-13 10:22:24.625 287 12425.00 70.58 54446.72 88888.00 2016-10-13 10:22:24.750 287 12424.95 70.53 54446.72 88888.00 2016-10-13 10:22:24.875 287 12424.92 70.50 54446.72 88888.00 2016-10-13 10:22:25.000 287 12424.83 70.45 54446.72 88888.00 2016-10-13 10:22:25.125 287 12424.77 70.42 54446.75 88888.00 2016-10-13 10:22:25.250 287 12424.70 70.38 54446.75 88888.00 2016-10-13 10:22:25.375 287 12424.67 70.33 54446.78 88888.00 2016-10-13 10:22:25.500 287 12424.60 70.28 54446.80 88888.00 2016-10-13 10:22:25.625 287 12424.55 70.25 54446.80 88888.00 2016-10-13 10:22:25.750 287 12424.58 70.15 54446.82 88888.00 2016-10-13 10:22:25.875 287 12424.65 70.10 54446.80 88888.00 2016-10-13 10:22:26.000 287 12424.73 70.03 54446.80 88888.00 2016-10-13 10:22:26.125 287 12424.70 70.00 54446.82 88888.00 2016-10-13 10:22:26.250 287 12424.65 69.97 54446.82 88888.00 2016-10-13 10:22:26.375 287 12424.75 69.90 54446.82 88888.00 2016-10-13 10:22:26.500 287 12424.73 69.83 54446.82 88888.00 2016-10-13 10:22:26.625 287 12424.67 69.80 54446.82 88888.00 2016-10-13 10:22:26.750 287 12424.67 69.75 54446.82 88888.00 2016-10-13 10:22:26.875 287 12424.67 69.70 54446.82 88888.00 2016-10-13 10:22:27.000 287 12424.67 69.65 54446.82 88888.00 2016-10-13 10:22:27.125 287 12424.70 69.60 54446.85 88888.00 2016-10-13 10:22:27.250 287 12424.70 69.53 54446.88 88888.00 2016-10-13 10:22:27.375 287 12424.77 69.53 54446.85 88888.00 2016-10-13 10:22:27.500 287 12424.73 69.47 54446.88 88888.00 2016-10-13 10:22:27.625 287 12424.62 69.45 54446.88 88888.00 2016-10-13 10:22:27.750 287 12424.60 69.47 54446.90 88888.00 2016-10-13 10:22:27.875 287 12424.60 69.38 54446.90 88888.00 2016-10-13 10:22:28.000 287 12424.52 69.33 54446.90 88888.00 2016-10-13 10:22:28.125 287 12424.45 69.30 54446.93 88888.00 2016-10-13 10:22:28.250 287 12424.35 69.25 54446.97 88888.00 2016-10-13 10:22:28.375 287 12424.30 69.20 54446.97 88888.00 2016-10-13 10:22:28.500 287 12424.20 69.17 54447.00 88888.00 2016-10-13 10:22:28.625 287 12424.10 69.15 54447.03 88888.00 2016-10-13 10:22:28.750 287 12424.00 69.10 54447.05 88888.00 2016-10-13 10:22:28.875 287 12423.90 69.05 54447.05 88888.00 2016-10-13 10:22:29.000 287 12423.83 68.97 54447.07 88888.00 2016-10-13 10:22:29.125 287 12423.77 68.90 54447.07 88888.00 2016-10-13 10:22:29.250 287 12423.73 68.88 54447.10 88888.00 2016-10-13 10:22:29.375 287 12423.70 68.85 54447.12 88888.00 2016-10-13 10:22:29.500 287 12423.60 68.80 54447.12 88888.00 2016-10-13 10:22:29.625 287 12423.52 68.75 54447.15 88888.00 2016-10-13 10:22:29.750 287 12423.42 68.67 54447.15 88888.00 2016-10-13 10:22:29.875 287 12423.35 68.62 54447.20 88888.00 2016-10-13 10:22:30.000 287 12423.33 68.62 54447.20 88888.00 2016-10-13 10:22:30.125 287 12423.25 68.60 54447.20 88888.00 2016-10-13 10:22:30.250 287 12423.15 68.58 54447.25 88888.00 2016-10-13 10:22:30.375 287 12423.10 68.55 54447.22 88888.00 2016-10-13 10:22:30.500 287 12423.02 68.47 54447.22 88888.00 2016-10-13 10:22:30.625 287 12423.00 68.45 54447.22 88888.00 2016-10-13 10:22:30.750 287 12422.92 68.42 54447.25 88888.00 2016-10-13 10:22:30.875 287 12422.90 68.40 54447.25 88888.00 2016-10-13 10:22:31.000 287 12422.83 68.38 54447.25 88888.00 2016-10-13 10:22:31.125 287 12422.73 68.35 54447.28 88888.00 2016-10-13 10:22:31.250 287 12422.58 68.30 54447.28 88888.00 2016-10-13 10:22:31.375 287 12422.48 68.30 54447.30 88888.00 2016-10-13 10:22:31.500 287 12422.40 68.33 54447.30 88888.00 2016-10-13 10:22:31.625 287 12422.35 68.33 54447.32 88888.00 2016-10-13 10:22:31.750 287 12422.27 68.35 54447.30 88888.00 2016-10-13 10:22:31.875 287 12422.25 68.35 54447.32 88888.00 2016-10-13 10:22:32.000 287 12422.23 68.35 54447.30 88888.00 2016-10-13 10:22:32.125 287 12422.12 68.35 54447.32 88888.00 2016-10-13 10:22:32.250 287 12422.10 68.30 54447.35 88888.00 2016-10-13 10:22:32.375 287 12422.12 68.28 54447.35 88888.00 2016-10-13 10:22:32.500 287 12422.08 68.30 54447.35 88888.00 2016-10-13 10:22:32.625 287 12422.08 68.28 54447.35 88888.00 2016-10-13 10:22:32.750 287 12422.02 68.25 54447.35 88888.00 2016-10-13 10:22:32.875 287 12421.95 68.22 54447.32 88888.00 2016-10-13 10:22:33.000 287 12421.83 68.17 54447.30 88888.00 2016-10-13 10:22:33.125 287 12421.73 68.17 54447.35 88888.00 2016-10-13 10:22:33.250 287 12421.70 68.12 54447.38 88888.00 2016-10-13 10:22:33.375 287 12421.65 68.15 54447.40 88888.00 2016-10-13 10:22:33.500 287 12421.55 68.12 54447.38 88888.00 2016-10-13 10:22:33.625 287 12421.52 68.08 54447.38 88888.00 2016-10-13 10:22:33.750 287 12421.45 68.08 54447.40 88888.00 2016-10-13 10:22:33.875 287 12421.38 68.05 54447.40 88888.00 2016-10-13 10:22:34.000 287 12421.27 68.03 54447.38 88888.00 2016-10-13 10:22:34.125 287 12421.25 68.03 54447.40 88888.00 2016-10-13 10:22:34.250 287 12421.23 68.03 54447.43 88888.00 2016-10-13 10:22:34.375 287 12421.20 68.05 54447.43 88888.00 2016-10-13 10:22:34.500 287 12421.10 68.03 54447.43 88888.00 2016-10-13 10:22:34.625 287 12421.00 68.05 54447.45 88888.00 2016-10-13 10:22:34.750 287 12420.92 68.03 54447.47 88888.00 2016-10-13 10:22:34.875 287 12420.80 68.05 54447.47 88888.00 2016-10-13 10:22:35.000 287 12420.73 68.08 54447.47 88888.00 2016-10-13 10:22:35.125 287 12420.67 68.12 54447.50 88888.00 2016-10-13 10:22:35.250 287 12420.55 68.12 54447.50 88888.00 2016-10-13 10:22:35.375 287 12420.52 68.15 54447.50 88888.00 2016-10-13 10:22:35.500 287 12420.45 68.25 54447.53 88888.00 2016-10-13 10:22:35.625 287 12420.33 68.33 54447.55 88888.00 2016-10-13 10:22:35.750 287 12420.23 68.38 54447.55 88888.00 2016-10-13 10:22:35.875 287 12420.15 68.45 54447.55 88888.00 2016-10-13 10:22:36.000 287 12420.02 68.53 54447.55 88888.00 2016-10-13 10:22:36.125 287 12419.90 68.58 54447.57 88888.00 2016-10-13 10:22:36.250 287 12419.80 68.65 54447.57 88888.00 2016-10-13 10:22:36.375 287 12419.75 68.72 54447.60 88888.00 2016-10-13 10:22:36.500 287 12419.73 68.78 54447.55 88888.00 2016-10-13 10:22:36.625 287 12419.60 68.83 54447.55 88888.00 2016-10-13 10:22:36.750 287 12419.55 68.92 54447.55 88888.00 2016-10-13 10:22:36.875 287 12419.48 68.97 54447.57 88888.00 2016-10-13 10:22:37.000 287 12419.35 69.03 54447.57 88888.00 2016-10-13 10:22:37.125 287 12419.23 69.10 54447.57 88888.00 2016-10-13 10:22:37.250 287 12419.15 69.17 54447.53 88888.00 2016-10-13 10:22:37.375 287 12419.12 69.20 54447.53 88888.00 2016-10-13 10:22:37.500 287 12418.95 69.22 54447.53 88888.00 2016-10-13 10:22:37.625 287 12418.90 69.30 54447.55 88888.00 2016-10-13 10:22:37.750 287 12418.85 69.38 54447.55 88888.00 2016-10-13 10:22:37.875 287 12418.85 69.45 54447.57 88888.00 2016-10-13 10:22:38.000 287 12418.80 69.50 54447.53 88888.00 2016-10-13 10:22:38.125 287 12418.75 69.53 54447.53 88888.00 2016-10-13 10:22:38.250 287 12418.67 69.53 54447.50 88888.00 2016-10-13 10:22:38.375 287 12418.62 69.58 54447.50 88888.00 2016-10-13 10:22:38.500 287 12418.55 69.62 54447.47 88888.00 2016-10-13 10:22:38.625 287 12418.45 69.65 54447.47 88888.00 2016-10-13 10:22:38.750 287 12418.45 69.67 54447.45 88888.00 2016-10-13 10:22:38.875 287 12418.45 69.70 54447.45 88888.00 2016-10-13 10:22:39.000 287 12418.40 69.75 54447.43 88888.00 2016-10-13 10:22:39.125 287 12418.38 69.80 54447.40 88888.00 2016-10-13 10:22:39.250 287 12418.33 69.85 54447.40 88888.00 2016-10-13 10:22:39.375 287 12418.33 69.92 54447.32 88888.00 2016-10-13 10:22:39.500 287 12418.38 69.95 54447.35 88888.00 2016-10-13 10:22:39.625 287 12418.35 70.03 54447.30 88888.00 2016-10-13 10:22:39.750 287 12418.35 70.10 54447.30 88888.00 2016-10-13 10:22:39.875 287 12418.35 70.15 54447.28 88888.00 2016-10-13 10:22:40.000 287 12418.38 70.17 54447.25 88888.00 2016-10-13 10:22:40.125 287 12418.38 70.20 54447.22 88888.00 2016-10-13 10:22:40.250 287 12418.27 70.17 54447.20 88888.00 2016-10-13 10:22:40.375 287 12418.25 70.20 54447.18 88888.00 2016-10-13 10:22:40.500 287 12418.23 70.22 54447.15 88888.00 2016-10-13 10:22:40.625 287 12418.27 70.22 54447.12 88888.00 2016-10-13 10:22:40.750 287 12418.25 70.20 54447.10 88888.00 2016-10-13 10:22:40.875 287 12418.20 70.20 54447.07 88888.00 2016-10-13 10:22:41.000 287 12418.25 70.22 54447.05 88888.00 2016-10-13 10:22:41.125 287 12418.30 70.22 54447.07 88888.00 2016-10-13 10:22:41.250 287 12418.30 70.17 54447.03 88888.00 2016-10-13 10:22:41.375 287 12418.30 70.17 54447.00 88888.00 2016-10-13 10:22:41.500 287 12418.27 70.12 54446.95 88888.00 2016-10-13 10:22:41.625 287 12418.33 70.12 54446.93 88888.00 2016-10-13 10:22:41.750 287 12418.33 70.12 54446.93 88888.00 2016-10-13 10:22:41.875 287 12418.25 70.08 54446.90 88888.00 2016-10-13 10:22:42.000 287 12418.25 70.05 54446.88 88888.00 2016-10-13 10:22:42.125 287 12418.23 70.03 54446.85 88888.00 2016-10-13 10:22:42.250 287 12418.25 70.00 54446.85 88888.00 2016-10-13 10:22:42.375 287 12418.30 70.00 54446.82 88888.00 2016-10-13 10:22:42.500 287 12418.27 70.00 54446.80 88888.00 2016-10-13 10:22:42.625 287 12418.20 70.00 54446.80 88888.00 2016-10-13 10:22:42.750 287 12418.17 69.97 54446.75 88888.00 2016-10-13 10:22:42.875 287 12418.15 69.92 54446.75 88888.00 2016-10-13 10:22:43.000 287 12418.23 69.90 54446.70 88888.00 2016-10-13 10:22:43.125 287 12418.25 69.92 54446.70 88888.00 2016-10-13 10:22:43.250 287 12418.25 69.92 54446.68 88888.00 2016-10-13 10:22:43.375 287 12418.30 69.95 54446.68 88888.00 2016-10-13 10:22:43.500 287 12418.30 69.97 54446.65 88888.00 2016-10-13 10:22:43.625 287 12418.27 69.95 54446.62 88888.00 2016-10-13 10:22:43.750 287 12418.20 69.95 54446.60 88888.00 2016-10-13 10:22:43.875 287 12418.17 69.90 54446.55 88888.00 2016-10-13 10:22:44.000 287 12418.15 69.88 54446.53 88888.00 2016-10-13 10:22:44.125 287 12418.15 69.83 54446.55 88888.00 2016-10-13 10:22:44.250 287 12418.12 69.80 54446.55 88888.00 2016-10-13 10:22:44.375 287 12418.12 69.75 54446.50 88888.00 2016-10-13 10:22:44.500 287 12418.15 69.72 54446.47 88888.00 2016-10-13 10:22:44.625 287 12418.23 69.72 54446.47 88888.00 2016-10-13 10:22:44.750 287 12418.25 69.67 54446.45 88888.00 2016-10-13 10:22:44.875 287 12418.17 69.62 54446.43 88888.00 2016-10-13 10:22:45.000 287 12418.10 69.55 54446.43 88888.00 2016-10-13 10:22:45.125 287 12418.08 69.53 54446.43 88888.00 2016-10-13 10:22:45.250 287 12418.02 69.47 54446.43 88888.00 2016-10-13 10:22:45.375 287 12418.00 69.45 54446.40 88888.00 2016-10-13 10:22:45.500 287 12417.95 69.40 54446.38 88888.00 2016-10-13 10:22:45.625 287 12417.90 69.35 54446.38 88888.00 2016-10-13 10:22:45.750 287 12417.90 69.33 54446.35 88888.00 2016-10-13 10:22:45.875 287 12417.90 69.28 54446.35 88888.00 2016-10-13 10:22:46.000 287 12417.90 69.25 54446.32 88888.00 2016-10-13 10:22:46.125 287 12417.92 69.20 54446.32 88888.00 2016-10-13 10:22:46.250 287 12417.92 69.12 54446.32 88888.00 2016-10-13 10:22:46.375 287 12417.92 69.12 54446.30 88888.00 2016-10-13 10:22:46.500 287 12417.92 69.08 54446.30 88888.00 2016-10-13 10:22:46.625 287 12417.90 69.03 54446.25 88888.00 2016-10-13 10:22:46.750 287 12417.92 68.97 54446.25 88888.00 2016-10-13 10:22:46.875 287 12417.95 68.90 54446.25 88888.00 2016-10-13 10:22:47.000 287 12417.98 68.85 54446.22 88888.00 2016-10-13 10:22:47.125 287 12417.95 68.78 54446.22 88888.00 2016-10-13 10:22:47.250 287 12417.85 68.67 54446.20 88888.00 2016-10-13 10:22:47.375 287 12417.92 68.62 54446.20 88888.00 2016-10-13 10:22:47.500 287 12418.00 68.60 54446.18 88888.00 2016-10-13 10:22:47.625 287 12418.00 68.53 54446.18 88888.00 2016-10-13 10:22:47.750 287 12418.00 68.50 54446.15 88888.00 2016-10-13 10:22:47.875 287 12418.08 68.42 54446.15 88888.00 2016-10-13 10:22:48.000 287 12418.08 68.38 54446.15 88888.00 2016-10-13 10:22:48.125 287 12418.10 68.35 54446.10 88888.00 2016-10-13 10:22:48.250 287 12418.17 68.30 54446.12 88888.00 2016-10-13 10:22:48.375 287 12418.20 68.28 54446.10 88888.00 2016-10-13 10:22:48.500 287 12418.20 68.22 54446.07 88888.00 2016-10-13 10:22:48.625 287 12418.20 68.17 54446.05 88888.00 2016-10-13 10:22:48.750 287 12418.20 68.10 54446.07 88888.00 2016-10-13 10:22:48.875 287 12418.23 68.05 54446.07 88888.00 2016-10-13 10:22:49.000 287 12418.30 68.00 54446.05 88888.00 2016-10-13 10:22:49.125 287 12418.30 67.95 54446.05 88888.00 2016-10-13 10:22:49.250 287 12418.20 67.85 54446.03 88888.00 2016-10-13 10:22:49.375 287 12418.20 67.83 54446.00 88888.00 2016-10-13 10:22:49.500 287 12418.23 67.78 54446.00 88888.00 2016-10-13 10:22:49.625 287 12418.30 67.72 54446.00 88888.00 2016-10-13 10:22:49.750 287 12418.25 67.65 54445.97 88888.00 2016-10-13 10:22:49.875 287 12418.23 67.55 54445.97 88888.00 2016-10-13 10:22:50.000 287 12418.20 67.45 54445.95 88888.00 2016-10-13 10:22:50.125 287 12418.12 67.38 54445.95 88888.00 2016-10-13 10:22:50.250 287 12418.12 67.33 54445.93 88888.00 2016-10-13 10:22:50.375 287 12418.17 67.25 54445.93 88888.00 2016-10-13 10:22:50.500 287 12418.15 67.15 54445.93 88888.00 2016-10-13 10:22:50.625 287 12418.10 67.08 54445.90 88888.00 2016-10-13 10:22:50.750 287 12418.08 66.97 54445.90 88888.00 2016-10-13 10:22:50.875 287 12418.17 66.88 54445.88 88888.00 2016-10-13 10:22:51.000 287 12418.25 66.80 54445.85 88888.00 2016-10-13 10:22:51.125 287 12418.33 66.67 54445.82 88888.00 2016-10-13 10:22:51.250 287 12418.33 66.58 54445.85 88888.00 2016-10-13 10:22:51.375 287 12418.33 66.50 54445.82 88888.00 2016-10-13 10:22:51.500 287 12418.33 66.40 54445.80 88888.00 2016-10-13 10:22:51.625 287 12418.33 66.30 54445.80 88888.00 2016-10-13 10:22:51.750 287 12418.33 66.25 54445.78 88888.00 2016-10-13 10:22:51.875 287 12418.35 66.22 54445.80 88888.00 2016-10-13 10:22:52.000 287 12418.38 66.15 54445.80 88888.00 2016-10-13 10:22:52.125 287 12418.35 66.05 54445.75 88888.00 2016-10-13 10:22:52.250 287 12418.35 65.97 54445.72 88888.00 2016-10-13 10:22:52.375 287 12418.42 65.92 54445.72 88888.00 2016-10-13 10:22:52.500 287 12418.48 65.88 54445.75 88888.00 2016-10-13 10:22:52.625 287 12418.42 65.85 54445.75 88888.00 2016-10-13 10:22:52.750 287 12418.38 65.75 54445.72 88888.00 2016-10-13 10:22:52.875 287 12418.38 65.67 54445.70 88888.00 2016-10-13 10:22:53.000 287 12418.38 65.62 54445.68 88888.00 2016-10-13 10:22:53.125 287 12418.40 65.55 54445.68 88888.00 2016-10-13 10:22:53.250 287 12418.38 65.47 54445.70 88888.00 2016-10-13 10:22:53.375 287 12418.33 65.42 54445.70 88888.00 2016-10-13 10:22:53.500 287 12418.30 65.38 54445.68 88888.00 2016-10-13 10:22:53.625 287 12418.27 65.30 54445.70 88888.00 2016-10-13 10:22:53.750 287 12418.30 65.25 54445.70 88888.00 2016-10-13 10:22:53.875 287 12418.25 65.22 54445.72 88888.00 2016-10-13 10:22:54.000 287 12418.20 65.15 54445.68 88888.00 2016-10-13 10:22:54.125 287 12418.25 65.08 54445.68 88888.00 2016-10-13 10:22:54.250 287 12418.23 64.97 54445.68 88888.00 2016-10-13 10:22:54.375 287 12418.25 64.90 54445.65 88888.00 2016-10-13 10:22:54.500 287 12418.27 64.83 54445.62 88888.00 2016-10-13 10:22:54.625 287 12418.25 64.75 54445.62 88888.00 2016-10-13 10:22:54.750 287 12418.23 64.65 54445.62 88888.00 2016-10-13 10:22:54.875 287 12418.27 64.60 54445.60 88888.00 2016-10-13 10:22:55.000 287 12418.30 64.53 54445.60 88888.00 2016-10-13 10:22:55.125 287 12418.33 64.45 54445.57 88888.00 2016-10-13 10:22:55.250 287 12418.33 64.38 54445.53 88888.00 2016-10-13 10:22:55.375 287 12418.38 64.33 54445.53 88888.00 2016-10-13 10:22:55.500 287 12418.38 64.28 54445.50 88888.00 2016-10-13 10:22:55.625 287 12418.38 64.20 54445.50 88888.00 2016-10-13 10:22:55.750 287 12418.40 64.08 54445.45 88888.00 2016-10-13 10:22:55.875 287 12418.45 64.00 54445.43 88888.00 2016-10-13 10:22:56.000 287 12418.48 63.95 54445.43 88888.00 2016-10-13 10:22:56.125 287 12418.60 63.92 54445.45 88888.00 2016-10-13 10:22:56.250 287 12418.65 63.88 54445.43 88888.00 2016-10-13 10:22:56.375 287 12418.62 63.83 54445.43 88888.00 2016-10-13 10:22:56.500 287 12418.62 63.77 54445.40 88888.00 2016-10-13 10:22:56.625 287 12418.80 63.70 54445.40 88888.00 2016-10-13 10:22:56.750 287 12418.88 63.70 54445.38 88888.00 2016-10-13 10:22:56.875 287 12418.80 63.62 54445.40 88888.00 2016-10-13 10:22:57.000 287 12418.75 63.58 54445.40 88888.00 2016-10-13 10:22:57.125 287 12418.75 63.55 54445.40 88888.00 2016-10-13 10:22:57.250 287 12418.70 63.45 54445.38 88888.00 2016-10-13 10:22:57.375 287 12418.73 63.42 54445.38 88888.00 2016-10-13 10:22:57.500 287 12418.67 63.38 54445.40 88888.00 2016-10-13 10:22:57.625 287 12418.62 63.27 54445.38 88888.00 2016-10-13 10:22:57.750 287 12418.52 63.23 54445.38 88888.00 2016-10-13 10:22:57.875 287 12418.50 63.17 54445.38 88888.00 2016-10-13 10:22:58.000 287 12418.50 63.15 54445.38 88888.00 2016-10-13 10:22:58.125 287 12418.50 63.10 54445.40 88888.00 2016-10-13 10:22:58.250 287 12418.40 63.05 54445.40 88888.00 2016-10-13 10:22:58.375 287 12418.35 62.98 54445.35 88888.00 2016-10-13 10:22:58.500 287 12418.33 62.90 54445.40 88888.00 2016-10-13 10:22:58.625 287 12418.35 62.77 54445.40 88888.00 2016-10-13 10:22:58.750 287 12418.38 62.75 54445.38 88888.00 2016-10-13 10:22:58.875 287 12418.38 62.67 54445.40 88888.00 2016-10-13 10:22:59.000 287 12418.38 62.60 54445.38 88888.00 2016-10-13 10:22:59.125 287 12418.33 62.52 54445.40 88888.00 2016-10-13 10:22:59.250 287 12418.25 62.40 54445.43 88888.00 2016-10-13 10:22:59.375 287 12418.30 62.35 54445.43 88888.00 2016-10-13 10:22:59.500 287 12418.33 62.33 54445.43 88888.00 2016-10-13 10:22:59.625 287 12418.25 62.25 54445.43 88888.00 2016-10-13 10:22:59.750 287 12418.23 62.15 54445.45 88888.00 2016-10-13 10:22:59.875 287 12418.15 62.10 54445.45 88888.00 2016-10-13 10:23:00.000 287 12418.12 62.10 54445.45 88888.00 2016-10-13 10:23:00.125 287 12418.05 62.05 54445.45 88888.00 2016-10-13 10:23:00.250 287 12417.95 61.98 54445.47 88888.00 2016-10-13 10:23:00.375 287 12417.95 61.95 54445.47 88888.00 2016-10-13 10:23:00.500 287 12417.92 61.98 54445.47 88888.00 2016-10-13 10:23:00.625 287 12417.83 61.92 54445.50 88888.00 2016-10-13 10:23:00.750 287 12417.70 61.90 54445.53 88888.00 2016-10-13 10:23:00.875 287 12417.65 61.90 54445.50 88888.00 2016-10-13 10:23:01.000 287 12417.60 61.88 54445.50 88888.00 2016-10-13 10:23:01.125 287 12417.50 61.85 54445.55 88888.00 2016-10-13 10:23:01.250 287 12417.45 61.83 54445.55 88888.00 2016-10-13 10:23:01.375 287 12417.42 61.85 54445.57 88888.00 2016-10-13 10:23:01.500 287 12417.33 61.85 54445.60 88888.00 2016-10-13 10:23:01.625 287 12417.23 61.80 54445.60 88888.00 2016-10-13 10:23:01.750 287 12417.15 61.77 54445.60 88888.00 2016-10-13 10:23:01.875 287 12417.12 61.77 54445.62 88888.00 2016-10-13 10:23:02.000 287 12417.12 61.80 54445.62 88888.00 2016-10-13 10:23:02.125 287 12417.10 61.83 54445.68 88888.00 2016-10-13 10:23:02.250 287 12416.98 61.83 54445.68 88888.00 2016-10-13 10:23:02.375 287 12416.92 61.85 54445.68 88888.00 2016-10-13 10:23:02.500 287 12416.90 61.88 54445.70 88888.00 2016-10-13 10:23:02.625 287 12416.85 61.90 54445.72 88888.00 2016-10-13 10:23:02.750 287 12416.73 61.90 54445.70 88888.00 2016-10-13 10:23:02.875 287 12416.60 61.90 54445.72 88888.00 2016-10-13 10:23:03.000 287 12416.52 61.88 54445.72 88888.00 2016-10-13 10:23:03.125 287 12416.45 61.88 54445.75 88888.00 2016-10-13 10:23:03.250 287 12416.35 61.83 54445.80 88888.00 2016-10-13 10:23:03.375 287 12416.33 61.80 54445.80 88888.00 2016-10-13 10:23:03.500 287 12416.33 61.77 54445.82 88888.00 2016-10-13 10:23:03.625 287 12416.25 61.75 54445.85 88888.00 2016-10-13 10:23:03.750 287 12416.25 61.73 54445.85 88888.00 2016-10-13 10:23:03.875 287 12416.15 61.67 54445.88 88888.00 2016-10-13 10:23:04.000 287 12416.08 61.65 54445.90 88888.00 2016-10-13 10:23:04.125 287 12416.00 61.62 54445.90 88888.00 2016-10-13 10:23:04.250 287 12415.92 61.62 54445.93 88888.00 2016-10-13 10:23:04.375 287 12415.92 61.60 54445.93 88888.00 2016-10-13 10:23:04.500 287 12415.88 61.58 54445.95 88888.00 2016-10-13 10:23:04.625 287 12415.80 61.55 54446.00 88888.00 2016-10-13 10:23:04.750 287 12415.80 61.50 54446.00 88888.00 2016-10-13 10:23:04.875 287 12415.75 61.48 54446.03 88888.00 2016-10-13 10:23:05.000 287 12415.70 61.42 54446.03 88888.00 2016-10-13 10:23:05.125 287 12415.60 61.40 54446.03 88888.00 2016-10-13 10:23:05.250 287 12415.52 61.35 54446.05 88888.00 2016-10-13 10:23:05.375 287 12415.55 61.35 54446.10 88888.00 2016-10-13 10:23:05.500 287 12415.45 61.30 54446.10 88888.00 2016-10-13 10:23:05.625 287 12415.40 61.30 54446.12 88888.00 2016-10-13 10:23:05.750 287 12415.38 61.33 54446.12 88888.00 2016-10-13 10:23:05.875 287 12415.35 61.30 54446.15 88888.00 2016-10-13 10:23:06.000 287 12415.20 61.23 54446.12 88888.00 2016-10-13 10:23:06.125 287 12415.08 61.23 54446.12 88888.00 2016-10-13 10:23:06.250 287 12415.02 61.25 54446.22 88888.00 2016-10-13 10:23:06.375 287 12414.95 61.30 54446.25 88888.00 2016-10-13 10:23:06.500 287 12414.77 61.27 54446.28 88888.00 2016-10-13 10:23:06.625 287 12414.67 61.25 54446.28 88888.00 2016-10-13 10:23:06.750 287 12414.60 61.27 54446.30 88888.00 2016-10-13 10:23:06.875 287 12414.52 61.23 54446.32 88888.00 2016-10-13 10:23:07.000 287 12414.38 61.23 54446.35 88888.00 2016-10-13 10:23:07.125 287 12414.23 61.20 54446.38 88888.00 2016-10-13 10:23:07.250 287 12414.08 61.17 54446.40 88888.00 2016-10-13 10:23:07.375 287 12414.08 61.17 54446.43 88888.00 2016-10-13 10:23:07.500 287 12414.00 61.12 54446.45 88888.00 2016-10-13 10:23:07.625 287 12413.85 61.05 54446.47 88888.00 2016-10-13 10:23:07.750 287 12413.73 61.00 54446.47 88888.00 2016-10-13 10:23:07.875 287 12413.65 60.95 54446.50 88888.00 2016-10-13 10:23:08.000 287 12413.55 60.90 54446.50 88888.00 2016-10-13 10:23:08.125 287 12413.50 60.85 54446.53 88888.00 2016-10-13 10:23:08.250 287 12413.38 60.77 54446.57 88888.00 2016-10-13 10:23:08.375 287 12413.30 60.75 54446.55 88888.00 2016-10-13 10:23:08.500 287 12413.25 60.67 54446.55 88888.00 2016-10-13 10:23:08.625 287 12413.15 60.62 54446.55 88888.00 2016-10-13 10:23:08.750 287 12413.10 60.58 54446.60 88888.00 2016-10-13 10:23:08.875 287 12413.02 60.52 54446.60 88888.00 2016-10-13 10:23:09.000 287 12412.90 60.45 54446.62 88888.00 2016-10-13 10:23:09.125 287 12412.80 60.38 54446.62 88888.00 2016-10-13 10:23:09.250 287 12412.65 60.27 54446.68 88888.00 2016-10-13 10:23:09.375 287 12412.55 60.25 54446.70 88888.00 2016-10-13 10:23:09.500 287 12412.45 60.17 54446.70 88888.00 2016-10-13 10:23:09.625 287 12412.23 60.12 54446.70 88888.00 2016-10-13 10:23:09.750 287 12412.08 60.05 54446.75 88888.00 2016-10-13 10:23:09.875 287 12411.95 60.00 54446.78 88888.00 2016-10-13 10:23:10.000 287 12411.77 59.98 54446.80 88888.00 2016-10-13 10:23:10.125 287 12411.60 59.92 54446.82 88888.00 2016-10-13 10:23:10.250 287 12411.48 59.83 54446.88 88888.00 2016-10-13 10:23:10.375 287 12411.30 59.75 54446.88 88888.00 2016-10-13 10:23:10.500 287 12411.17 59.70 54446.93 88888.00 2016-10-13 10:23:10.625 287 12411.05 59.65 54446.93 88888.00 2016-10-13 10:23:10.750 287 12410.88 59.58 54446.97 88888.00 2016-10-13 10:23:10.875 287 12410.65 59.50 54446.97 88888.00 2016-10-13 10:23:11.000 287 12410.52 59.42 54447.00 88888.00 2016-10-13 10:23:11.125 287 12410.40 59.30 54447.03 88888.00 2016-10-13 10:23:11.250 287 12410.23 59.17 54447.07 88888.00 2016-10-13 10:23:11.375 287 12410.12 59.12 54447.05 88888.00 2016-10-13 10:23:11.500 287 12409.98 59.02 54447.10 88888.00 2016-10-13 10:23:11.625 287 12409.88 58.90 54447.10 88888.00 2016-10-13 10:23:11.750 287 12409.80 58.83 54447.12 88888.00 2016-10-13 10:23:11.875 287 12409.67 58.75 54447.18 88888.00 2016-10-13 10:23:12.000 287 12409.58 58.65 54447.18 88888.00 2016-10-13 10:23:12.125 287 12409.50 58.52 54447.20 88888.00 2016-10-13 10:23:12.250 287 12409.42 58.40 54447.20 88888.00 2016-10-13 10:23:12.375 287 12409.30 58.35 54447.25 88888.00 2016-10-13 10:23:12.500 287 12409.17 58.25 54447.25 88888.00 2016-10-13 10:23:12.625 287 12409.10 58.12 54447.25 88888.00 2016-10-13 10:23:12.750 287 12409.00 58.10 54447.28 88888.00 2016-10-13 10:23:12.875 287 12408.90 58.10 54447.30 88888.00 2016-10-13 10:23:13.000 287 12408.83 58.08 54447.30 88888.00 2016-10-13 10:23:13.125 287 12408.67 58.02 54447.32 88888.00 2016-10-13 10:23:13.250 287 12408.48 57.98 54447.38 88888.00 2016-10-13 10:23:13.375 287 12408.38 57.98 54447.38 88888.00 2016-10-13 10:23:13.500 287 12408.30 58.00 54447.40 88888.00 2016-10-13 10:23:13.625 287 12408.17 58.02 54447.40 88888.00 2016-10-13 10:23:13.750 287 12408.02 58.05 54447.45 88888.00 2016-10-13 10:23:13.875 287 12407.90 58.08 54447.45 88888.00 2016-10-13 10:23:14.000 287 12407.80 58.12 54447.45 88888.00 2016-10-13 10:23:14.125 287 12407.73 58.15 54447.50 88888.00 2016-10-13 10:23:14.250 287 12407.62 58.23 54447.53 88888.00 2016-10-13 10:23:14.375 287 12407.50 58.30 54447.53 88888.00 2016-10-13 10:23:14.500 287 12407.40 58.35 54447.55 88888.00 2016-10-13 10:23:14.625 287 12407.23 58.38 54447.55 88888.00 2016-10-13 10:23:14.750 287 12407.10 58.35 54447.55 88888.00 2016-10-13 10:23:14.875 287 12406.90 58.38 54447.55 88888.00 2016-10-13 10:23:15.000 287 12406.75 58.38 54447.57 88888.00 2016-10-13 10:23:15.125 287 12406.62 58.40 54447.60 88888.00 2016-10-13 10:23:15.250 287 12406.48 58.42 54447.62 88888.00 2016-10-13 10:23:15.375 287 12406.38 58.42 54447.60 88888.00 2016-10-13 10:23:15.500 287 12406.30 58.42 54447.62 88888.00 2016-10-13 10:23:15.625 287 12406.17 58.40 54447.65 88888.00 2016-10-13 10:23:15.750 287 12405.95 58.35 54447.68 88888.00 2016-10-13 10:23:15.875 287 12405.80 58.33 54447.68 88888.00 2016-10-13 10:23:16.000 287 12405.65 58.25 54447.70 88888.00 2016-10-13 10:23:16.125 287 12405.52 58.17 54447.70 88888.00 2016-10-13 10:23:16.250 287 12405.45 58.05 54447.75 88888.00 2016-10-13 10:23:16.375 287 12405.30 57.98 54447.72 88888.00 2016-10-13 10:23:16.500 287 12405.17 57.88 54447.75 88888.00 2016-10-13 10:23:16.625 287 12405.10 57.77 54447.78 88888.00 2016-10-13 10:23:16.750 287 12405.00 57.62 54447.78 88888.00 2016-10-13 10:23:16.875 287 12404.90 57.52 54447.80 88888.00 2016-10-13 10:23:17.000 287 12404.73 57.35 54447.78 88888.00 2016-10-13 10:23:17.125 287 12404.55 57.23 54447.85 88888.00 2016-10-13 10:23:17.250 287 12404.35 57.10 54447.88 88888.00 2016-10-13 10:23:17.375 287 12404.25 57.00 54447.88 88888.00 2016-10-13 10:23:17.500 287 12404.15 56.92 54447.93 88888.00 2016-10-13 10:23:17.625 287 12404.02 56.88 54447.93 88888.00 2016-10-13 10:23:17.750 287 12403.90 56.83 54447.97 88888.00 2016-10-13 10:23:17.875 287 12403.73 56.83 54448.03 88888.00 2016-10-13 10:23:18.000 287 12403.62 56.80 54448.05 88888.00 2016-10-13 10:23:18.125 287 12403.55 56.80 54448.05 88888.00 2016-10-13 10:23:18.250 287 12403.35 56.75 54448.05 88888.00 2016-10-13 10:23:18.375 287 12403.25 56.75 54448.07 88888.00 2016-10-13 10:23:18.500 287 12403.10 56.77 54448.12 88888.00 2016-10-13 10:23:18.625 287 12402.95 56.77 54448.15 88888.00 2016-10-13 10:23:18.750 287 12402.80 56.75 54448.15 88888.00 2016-10-13 10:23:18.875 287 12402.62 56.70 54448.15 88888.00 2016-10-13 10:23:19.000 287 12402.42 56.65 54448.18 88888.00 2016-10-13 10:23:19.125 287 12402.30 56.65 54448.22 88888.00 2016-10-13 10:23:19.250 287 12402.08 56.52 54448.25 88888.00 2016-10-13 10:23:19.375 287 12401.95 56.50 54448.28 88888.00 2016-10-13 10:23:19.500 287 12401.77 56.40 54448.30 88888.00 2016-10-13 10:23:19.625 287 12401.62 56.33 54448.32 88888.00 2016-10-13 10:23:19.750 287 12401.45 56.25 54448.35 88888.00 2016-10-13 10:23:19.875 287 12401.27 56.15 54448.38 88888.00 2016-10-13 10:23:20.000 287 12401.12 56.15 54448.40 88888.00 2016-10-13 10:23:20.125 287 12400.92 56.08 54448.40 88888.00 2016-10-13 10:23:20.250 287 12400.75 55.98 54448.45 88888.00 2016-10-13 10:23:20.375 287 12400.60 55.92 54448.47 88888.00 2016-10-13 10:23:20.500 287 12400.42 55.83 54448.50 88888.00 2016-10-13 10:23:20.625 287 12400.30 55.77 54448.53 88888.00 2016-10-13 10:23:20.750 287 12400.20 55.73 54448.53 88888.00 2016-10-13 10:23:20.875 287 12400.05 55.60 54448.55 88888.00 2016-10-13 10:23:21.000 287 12399.90 55.52 54448.57 88888.00 2016-10-13 10:23:21.125 287 12399.77 55.48 54448.60 88888.00 2016-10-13 10:23:21.250 287 12399.65 55.40 54448.62 88888.00 2016-10-13 10:23:21.375 287 12399.62 55.33 54448.70 88888.00 2016-10-13 10:23:21.500 287 12399.50 55.23 54448.72 88888.00 2016-10-13 10:23:21.625 287 12399.40 55.15 54448.75 88888.00 2016-10-13 10:23:21.750 287 12399.23 55.10 54448.78 88888.00 2016-10-13 10:23:21.875 287 12399.15 55.00 54448.80 88888.00 2016-10-13 10:23:22.000 287 12398.95 54.90 54448.82 88888.00 2016-10-13 10:23:22.125 287 12398.73 54.85 54448.88 88888.00 2016-10-13 10:23:22.250 287 12398.52 54.73 54448.93 88888.00 2016-10-13 10:23:22.375 287 12398.42 54.67 54448.90 88888.00 2016-10-13 10:23:22.500 287 12398.23 54.55 54448.95 88888.00 2016-10-13 10:23:22.625 287 12398.02 54.50 54448.97 88888.00 2016-10-13 10:23:22.750 287 12397.83 54.42 54449.05 88888.00 2016-10-13 10:23:22.875 287 12397.67 54.38 54449.07 88888.00 2016-10-13 10:23:23.000 287 12397.48 54.27 54449.10 88888.00 2016-10-13 10:23:23.125 287 12397.23 54.20 54449.15 88888.00 2016-10-13 10:23:23.250 287 12396.98 54.15 54449.20 88888.00 2016-10-13 10:23:23.375 287 12396.83 54.12 54449.20 88888.00 2016-10-13 10:23:23.500 287 12396.60 54.08 54449.28 88888.00 2016-10-13 10:23:23.625 287 12396.33 54.02 54449.32 88888.00 2016-10-13 10:23:23.750 287 12396.12 54.00 54449.38 88888.00 2016-10-13 10:23:23.875 287 12395.95 54.00 54449.40 88888.00 2016-10-13 10:23:24.000 287 12395.77 53.95 54449.40 88888.00 2016-10-13 10:23:24.125 287 12395.58 53.90 54449.43 88888.00 2016-10-13 10:23:24.250 287 12395.30 53.83 54449.47 88888.00 2016-10-13 10:23:24.375 287 12395.17 53.83 54449.50 88888.00 2016-10-13 10:23:24.500 287 12394.98 53.77 54449.55 88888.00 2016-10-13 10:23:24.625 287 12394.80 53.75 54449.60 88888.00 2016-10-13 10:23:24.750 287 12394.58 53.70 54449.65 88888.00 2016-10-13 10:23:24.875 287 12394.40 53.65 54449.65 88888.00 2016-10-13 10:23:25.000 287 12394.25 53.62 54449.68 88888.00 2016-10-13 10:23:25.125 287 12394.08 53.65 54449.72 88888.00 2016-10-13 10:23:25.250 287 12393.85 53.62 54449.75 88888.00 2016-10-13 10:23:25.375 287 12393.67 53.62 54449.78 88888.00 2016-10-13 10:23:25.500 287 12393.52 53.60 54449.82 88888.00 2016-10-13 10:23:25.625 287 12393.40 53.58 54449.85 88888.00 2016-10-13 10:23:25.750 287 12393.27 53.50 54449.88 88888.00 2016-10-13 10:23:25.875 287 12393.10 53.50 54449.93 88888.00 2016-10-13 10:23:26.000 287 12392.92 53.45 54449.95 88888.00 2016-10-13 10:23:26.125 287 12392.80 53.40 54449.97 88888.00 2016-10-13 10:23:26.250 287 12392.73 53.30 54450.00 88888.00 2016-10-13 10:23:26.375 287 12392.65 53.27 54450.05 88888.00 2016-10-13 10:23:26.500 287 12392.48 53.23 54450.05 88888.00 2016-10-13 10:23:26.625 287 12392.35 53.15 54450.10 88888.00 2016-10-13 10:23:26.750 287 12392.30 53.10 54450.12 88888.00 2016-10-13 10:23:26.875 287 12392.20 53.02 54450.15 88888.00 2016-10-13 10:23:27.000 287 12392.12 52.92 54450.15 88888.00 2016-10-13 10:23:27.125 287 12392.10 52.88 54450.18 88888.00 2016-10-13 10:23:27.250 287 12392.02 52.77 54450.22 88888.00 2016-10-13 10:23:27.375 287 12391.98 52.70 54450.22 88888.00 2016-10-13 10:23:27.500 287 12391.95 52.65 54450.25 88888.00 2016-10-13 10:23:27.625 287 12391.92 52.58 54450.28 88888.00 2016-10-13 10:23:27.750 287 12391.85 52.45 54450.28 88888.00 2016-10-13 10:23:27.875 287 12391.75 52.40 54450.28 88888.00 2016-10-13 10:23:28.000 287 12391.65 52.27 54450.30 88888.00 2016-10-13 10:23:28.125 287 12391.62 52.23 54450.32 88888.00 2016-10-13 10:23:28.250 287 12391.52 52.12 54450.35 88888.00 2016-10-13 10:23:28.375 287 12391.40 52.08 54450.38 88888.00 2016-10-13 10:23:28.500 287 12391.30 52.00 54450.38 88888.00 2016-10-13 10:23:28.625 287 12391.20 51.92 54450.43 88888.00 2016-10-13 10:23:28.750 287 12390.95 51.88 54450.43 88888.00 2016-10-13 10:23:28.875 287 12390.83 51.83 54450.47 88888.00 2016-10-13 10:23:29.000 287 12390.75 51.77 54450.53 88888.00 2016-10-13 10:23:29.125 287 12390.55 51.73 54450.57 88888.00 2016-10-13 10:23:29.250 287 12390.35 51.70 54450.62 88888.00 2016-10-13 10:23:29.375 287 12390.20 51.73 54450.68 88888.00 2016-10-13 10:23:29.500 287 12390.00 51.70 54450.70 88888.00 2016-10-13 10:23:29.625 287 12389.83 51.65 54450.72 88888.00 2016-10-13 10:23:29.750 287 12389.62 51.60 54450.78 88888.00 2016-10-13 10:23:29.875 287 12389.40 51.55 54450.78 88888.00 2016-10-13 10:23:30.000 287 12389.20 51.52 54450.85 88888.00 2016-10-13 10:23:30.125 287 12389.05 51.52 54450.93 88888.00 2016-10-13 10:23:30.250 287 12388.95 51.48 54450.97 88888.00 2016-10-13 10:23:30.375 287 12388.83 51.48 54450.97 88888.00 2016-10-13 10:23:30.500 287 12388.58 51.45 54451.03 88888.00 2016-10-13 10:23:30.625 287 12388.48 51.50 54451.05 88888.00 2016-10-13 10:23:30.750 287 12388.33 51.48 54451.10 88888.00 2016-10-13 10:23:30.875 287 12388.20 51.45 54451.15 88888.00 2016-10-13 10:23:31.000 287 12388.10 51.45 54451.15 88888.00 2016-10-13 10:23:31.125 287 12387.98 51.50 54451.22 88888.00 2016-10-13 10:23:31.250 287 12387.83 51.48 54451.28 88888.00 2016-10-13 10:23:31.375 287 12387.67 51.48 54451.25 88888.00 2016-10-13 10:23:31.500 287 12387.52 51.48 54451.30 88888.00 2016-10-13 10:23:31.625 287 12387.42 51.45 54451.35 88888.00 2016-10-13 10:23:31.750 287 12387.33 51.48 54451.38 88888.00 2016-10-13 10:23:31.875 287 12387.20 51.55 54451.43 88888.00 2016-10-13 10:23:32.000 287 12387.08 51.52 54451.43 88888.00 2016-10-13 10:23:32.125 287 12386.90 51.52 54451.47 88888.00 2016-10-13 10:23:32.250 287 12386.70 51.50 54451.50 88888.00 2016-10-13 10:23:32.375 287 12386.62 51.52 54451.53 88888.00 2016-10-13 10:23:32.500 287 12386.45 51.50 54451.55 88888.00 2016-10-13 10:23:32.625 287 12386.30 51.50 54451.60 88888.00 2016-10-13 10:23:32.750 287 12386.15 51.48 54451.60 88888.00 2016-10-13 10:23:32.875 287 12385.98 51.48 54451.60 88888.00 2016-10-13 10:23:33.000 287 12385.80 51.48 54451.62 88888.00 2016-10-13 10:23:33.125 287 12385.67 51.45 54451.68 88888.00 2016-10-13 10:23:33.250 287 12385.48 51.45 54451.70 88888.00 2016-10-13 10:23:33.375 287 12385.33 51.42 54451.72 88888.00 2016-10-13 10:23:33.500 287 12385.15 51.40 54451.75 88888.00 2016-10-13 10:23:33.625 287 12384.90 51.38 54451.78 88888.00 2016-10-13 10:23:33.750 287 12384.73 51.38 54451.82 88888.00 2016-10-13 10:23:33.875 287 12384.55 51.38 54451.85 88888.00 2016-10-13 10:23:34.000 287 12384.35 51.35 54451.85 88888.00 2016-10-13 10:23:34.125 287 12384.15 51.33 54451.88 88888.00 2016-10-13 10:23:34.250 287 12383.90 51.27 54451.93 88888.00 2016-10-13 10:23:34.375 287 12383.73 51.30 54451.95 88888.00 2016-10-13 10:23:34.500 287 12383.58 51.33 54451.95 88888.00 2016-10-13 10:23:34.625 287 12383.42 51.27 54451.95 88888.00 2016-10-13 10:23:34.750 287 12383.20 51.27 54451.97 88888.00 2016-10-13 10:23:34.875 287 12383.05 51.25 54452.00 88888.00 2016-10-13 10:23:35.000 287 12382.88 51.25 54452.03 88888.00 2016-10-13 10:23:35.125 287 12382.73 51.30 54452.10 88888.00 2016-10-13 10:23:35.250 287 12382.58 51.33 54452.12 88888.00 2016-10-13 10:23:35.375 287 12382.45 51.33 54452.12 88888.00 2016-10-13 10:23:35.500 287 12382.33 51.40 54452.18 88888.00 2016-10-13 10:23:35.625 287 12382.15 51.42 54452.20 88888.00 2016-10-13 10:23:35.750 287 12381.98 51.48 54452.22 88888.00 2016-10-13 10:23:35.875 287 12381.83 51.50 54452.22 88888.00 2016-10-13 10:23:36.000 287 12381.67 51.50 54452.25 88888.00 2016-10-13 10:23:36.125 287 12381.55 51.50 54452.25 88888.00 2016-10-13 10:23:36.250 287 12381.40 51.52 54452.30 88888.00 2016-10-13 10:23:36.375 287 12381.27 51.60 54452.30 88888.00 2016-10-13 10:23:36.500 287 12381.12 51.62 54452.30 88888.00 2016-10-13 10:23:36.625 287 12380.92 51.70 54452.35 88888.00 2016-10-13 10:23:36.750 287 12380.75 51.70 54452.35 88888.00 2016-10-13 10:23:36.875 287 12380.62 51.75 54452.38 88888.00 2016-10-13 10:23:37.000 287 12380.42 51.77 54452.35 88888.00 2016-10-13 10:23:37.125 287 12380.30 51.88 54452.40 88888.00 2016-10-13 10:23:37.250 287 12380.12 51.92 54452.40 88888.00 2016-10-13 10:23:37.375 287 12379.95 51.92 54452.40 88888.00 2016-10-13 10:23:37.500 287 12379.70 51.95 54452.38 88888.00 2016-10-13 10:23:37.625 287 12379.48 52.02 54452.40 88888.00 2016-10-13 10:23:37.750 287 12379.25 52.08 54452.43 88888.00 2016-10-13 10:23:37.875 287 12378.95 52.08 54452.45 88888.00 2016-10-13 10:23:38.000 287 12378.70 52.08 54452.50 88888.00 2016-10-13 10:23:38.125 287 12378.48 52.12 54452.55 88888.00 2016-10-13 10:23:38.250 287 12378.25 52.15 54452.57 88888.00 2016-10-13 10:23:38.375 287 12378.08 52.17 54452.60 88888.00 2016-10-13 10:23:38.500 287 12377.83 52.20 54452.60 88888.00 2016-10-13 10:23:38.625 287 12377.62 52.20 54452.62 88888.00 2016-10-13 10:23:38.750 287 12377.33 52.25 54452.65 88888.00 2016-10-13 10:23:38.875 287 12377.05 52.27 54452.65 88888.00 2016-10-13 10:23:39.000 287 12376.80 52.27 54452.68 88888.00 2016-10-13 10:23:39.125 287 12376.67 52.30 54452.70 88888.00 2016-10-13 10:23:39.250 287 12376.40 52.33 54452.72 88888.00 2016-10-13 10:23:39.375 287 12376.20 52.35 54452.72 88888.00 2016-10-13 10:23:39.500 287 12375.98 52.38 54452.75 88888.00 2016-10-13 10:23:39.625 287 12375.77 52.38 54452.78 88888.00 2016-10-13 10:23:39.750 287 12375.48 52.38 54452.80 88888.00 2016-10-13 10:23:39.875 287 12375.23 52.40 54452.80 88888.00 2016-10-13 10:23:40.000 287 12375.08 52.42 54452.80 88888.00 2016-10-13 10:23:40.125 287 12374.95 52.42 54452.82 88888.00 2016-10-13 10:23:40.250 287 12374.75 52.42 54452.85 88888.00 2016-10-13 10:23:40.375 287 12374.55 52.42 54452.85 88888.00 2016-10-13 10:23:40.500 287 12374.35 52.40 54452.85 88888.00 2016-10-13 10:23:40.625 287 12374.20 52.40 54452.85 88888.00 2016-10-13 10:23:40.750 287 12374.05 52.38 54452.85 88888.00 2016-10-13 10:23:40.875 287 12373.95 52.38 54452.88 88888.00 2016-10-13 10:23:41.000 287 12373.85 52.35 54452.90 88888.00 2016-10-13 10:23:41.125 287 12373.77 52.30 54452.90 88888.00 2016-10-13 10:23:41.250 287 12373.60 52.23 54452.90 88888.00 2016-10-13 10:23:41.375 287 12373.58 52.23 54452.88 88888.00 2016-10-13 10:23:41.500 287 12373.58 52.20 54452.85 88888.00 2016-10-13 10:23:41.625 287 12373.52 52.12 54452.88 88888.00 2016-10-13 10:23:41.750 287 12373.35 52.08 54452.85 88888.00 2016-10-13 10:23:41.875 287 12373.15 52.00 54452.88 88888.00 2016-10-13 10:23:42.000 287 12373.08 51.92 54452.85 88888.00 2016-10-13 10:23:42.125 287 12373.05 51.90 54452.90 88888.00 2016-10-13 10:23:42.250 287 12372.95 51.83 54452.88 88888.00 2016-10-13 10:23:42.375 287 12372.83 51.80 54452.85 88888.00 2016-10-13 10:23:42.500 287 12372.70 51.80 54452.85 88888.00 2016-10-13 10:23:42.625 287 12372.62 51.77 54452.85 88888.00 2016-10-13 10:23:42.750 287 12372.52 51.75 54452.82 88888.00 2016-10-13 10:23:42.875 287 12372.45 51.75 54452.82 88888.00 2016-10-13 10:23:43.000 287 12372.30 51.75 54452.82 88888.00 2016-10-13 10:23:43.125 287 12372.15 51.73 54452.85 88888.00 2016-10-13 10:23:43.250 287 12371.95 51.67 54452.88 88888.00 2016-10-13 10:23:43.375 287 12371.75 51.67 54452.88 88888.00 2016-10-13 10:23:43.500 287 12371.62 51.70 54452.88 88888.00 2016-10-13 10:23:43.625 287 12371.50 51.67 54452.85 88888.00 2016-10-13 10:23:43.750 287 12371.35 51.65 54452.85 88888.00 2016-10-13 10:23:43.875 287 12371.17 51.65 54452.88 88888.00 2016-10-13 10:23:44.000 287 12370.98 51.60 54452.88 88888.00 2016-10-13 10:23:44.125 287 12370.75 51.60 54452.88 88888.00 2016-10-13 10:23:44.250 287 12370.67 51.58 54452.85 88888.00 2016-10-13 10:23:44.375 287 12370.58 51.58 54452.88 88888.00 2016-10-13 10:23:44.500 287 12370.38 51.52 54452.90 88888.00 2016-10-13 10:23:44.625 287 12370.23 51.48 54452.88 88888.00 2016-10-13 10:23:44.750 287 12370.12 51.42 54452.88 88888.00 2016-10-13 10:23:44.875 287 12370.02 51.30 54452.88 88888.00 2016-10-13 10:23:45.000 287 12369.80 51.23 54452.85 88888.00 2016-10-13 10:23:45.125 287 12369.58 51.20 54452.88 88888.00 2016-10-13 10:23:45.250 287 12369.42 51.10 54452.88 88888.00 2016-10-13 10:23:45.375 287 12369.35 51.00 54452.88 88888.00 2016-10-13 10:23:45.500 287 12369.17 50.90 54452.85 88888.00 2016-10-13 10:23:45.625 287 12369.05 50.83 54452.85 88888.00 2016-10-13 10:23:45.750 287 12369.00 50.75 54452.85 88888.00 2016-10-13 10:23:45.875 287 12368.98 50.67 54452.90 88888.00 2016-10-13 10:23:46.000 287 12368.85 50.58 54452.85 88888.00 2016-10-13 10:23:46.125 287 12368.73 50.50 54452.85 88888.00 2016-10-13 10:23:46.250 287 12368.60 50.42 54452.82 88888.00 2016-10-13 10:23:46.375 287 12368.45 50.38 54452.82 88888.00 2016-10-13 10:23:46.500 287 12368.30 50.30 54452.80 88888.00 2016-10-13 10:23:46.625 287 12368.12 50.25 54452.80 88888.00 2016-10-13 10:23:46.750 287 12368.08 50.20 54452.80 88888.00 2016-10-13 10:23:46.875 287 12368.00 50.20 54452.80 88888.00 2016-10-13 10:23:47.000 287 12367.92 50.20 54452.78 88888.00 2016-10-13 10:23:47.125 287 12367.85 50.20 54452.78 88888.00 2016-10-13 10:23:47.250 287 12367.75 50.15 54452.75 88888.00 2016-10-13 10:23:47.375 287 12367.62 50.12 54452.72 88888.00 2016-10-13 10:23:47.500 287 12367.55 50.12 54452.72 88888.00 2016-10-13 10:23:47.625 287 12367.55 50.15 54452.70 88888.00 2016-10-13 10:23:47.750 287 12367.48 50.17 54452.68 88888.00 2016-10-13 10:23:47.875 287 12367.35 50.17 54452.65 88888.00 2016-10-13 10:23:48.000 287 12367.27 50.25 54452.65 88888.00 2016-10-13 10:23:48.125 287 12367.20 50.35 54452.65 88888.00 2016-10-13 10:23:48.250 287 12367.02 50.40 54452.62 88888.00 2016-10-13 10:23:48.375 287 12366.95 50.45 54452.57 88888.00 2016-10-13 10:23:48.500 287 12366.85 50.55 54452.57 88888.00 2016-10-13 10:23:48.625 287 12366.70 50.65 54452.57 88888.00 2016-10-13 10:23:48.750 287 12366.52 50.73 54452.57 88888.00 2016-10-13 10:23:48.875 287 12366.27 50.80 54452.57 88888.00 2016-10-13 10:23:49.000 287 12366.12 50.85 54452.60 88888.00 2016-10-13 10:23:49.125 287 12366.00 50.95 54452.60 88888.00 2016-10-13 10:23:49.250 287 12365.88 50.95 54452.57 88888.00 2016-10-13 10:23:49.375 287 12365.77 50.98 54452.57 88888.00 2016-10-13 10:23:49.500 287 12365.67 51.02 54452.60 88888.00 2016-10-13 10:23:49.625 287 12365.60 51.02 54452.57 88888.00 2016-10-13 10:23:49.750 287 12365.45 51.08 54452.57 88888.00 2016-10-13 10:23:49.875 287 12365.23 51.08 54452.57 88888.00 2016-10-13 10:23:50.000 287 12365.02 51.02 54452.55 88888.00 2016-10-13 10:23:50.125 287 12364.92 51.02 54452.60 88888.00 2016-10-13 10:23:50.250 287 12364.80 51.05 54452.62 88888.00 2016-10-13 10:23:50.375 287 12364.73 51.02 54452.62 88888.00 2016-10-13 10:23:50.500 287 12364.52 51.10 54452.62 88888.00 2016-10-13 10:23:50.625 287 12364.35 51.17 54452.65 88888.00 2016-10-13 10:23:50.750 287 12364.23 51.23 54452.62 88888.00 2016-10-13 10:23:50.875 287 12364.10 51.27 54452.60 88888.00 2016-10-13 10:23:51.000 287 12364.05 51.38 54452.62 88888.00 2016-10-13 10:23:51.125 287 12364.05 51.45 54452.65 88888.00 2016-10-13 10:23:51.250 287 12363.92 51.52 54452.62 88888.00 2016-10-13 10:23:51.375 287 12363.85 51.58 54452.60 88888.00 2016-10-13 10:23:51.500 287 12363.83 51.62 54452.60 88888.00 2016-10-13 10:23:51.625 287 12363.77 51.70 54452.60 88888.00 2016-10-13 10:23:51.750 287 12363.77 51.75 54452.57 88888.00 2016-10-13 10:23:51.875 287 12363.80 51.80 54452.60 88888.00 2016-10-13 10:23:52.000 287 12363.77 51.90 54452.57 88888.00 2016-10-13 10:23:52.125 287 12363.75 51.95 54452.57 88888.00 2016-10-13 10:23:52.250 287 12363.83 52.00 54452.55 88888.00 2016-10-13 10:23:52.375 287 12363.85 52.10 54452.53 88888.00 2016-10-13 10:23:52.500 287 12363.83 52.17 54452.55 88888.00 2016-10-13 10:23:52.625 287 12363.77 52.25 54452.55 88888.00 2016-10-13 10:23:52.750 287 12363.77 52.30 54452.50 88888.00 2016-10-13 10:23:52.875 287 12363.77 52.35 54452.50 88888.00 2016-10-13 10:23:53.000 287 12363.73 52.35 54452.53 88888.00 2016-10-13 10:23:53.125 287 12363.73 52.35 54452.55 88888.00 2016-10-13 10:23:53.250 287 12363.67 52.30 54452.53 88888.00 2016-10-13 10:23:53.375 287 12363.67 52.30 54452.55 88888.00 2016-10-13 10:23:53.500 287 12363.58 52.25 54452.53 88888.00 2016-10-13 10:23:53.625 287 12363.52 52.20 54452.55 88888.00 2016-10-13 10:23:53.750 287 12363.52 52.12 54452.55 88888.00 2016-10-13 10:23:53.875 287 12363.48 52.05 54452.53 88888.00 2016-10-13 10:23:54.000 287 12363.40 52.02 54452.50 88888.00 2016-10-13 10:23:54.125 287 12363.27 52.00 54452.55 88888.00 2016-10-13 10:23:54.250 287 12363.15 51.92 54452.55 88888.00 2016-10-13 10:23:54.375 287 12363.05 51.90 54452.53 88888.00 2016-10-13 10:23:54.500 287 12362.83 51.90 54452.60 88888.00 2016-10-13 10:23:54.625 287 12362.58 51.92 54452.60 88888.00 2016-10-13 10:23:54.750 287 12362.33 51.92 54452.62 88888.00 2016-10-13 10:23:54.875 287 12362.08 51.90 54452.68 88888.00 2016-10-13 10:23:55.000 287 12361.85 51.90 54452.68 88888.00 2016-10-13 10:23:55.125 287 12361.67 51.92 54452.68 88888.00 2016-10-13 10:23:55.250 287 12361.45 51.92 54452.70 88888.00 2016-10-13 10:23:55.375 287 12361.25 51.95 54452.68 88888.00 2016-10-13 10:23:55.500 287 12361.08 52.00 54452.65 88888.00 2016-10-13 10:23:55.625 287 12360.95 52.02 54452.65 88888.00 2016-10-13 10:23:55.750 287 12360.85 52.10 54452.65 88888.00 2016-10-13 10:23:55.875 287 12360.80 52.17 54452.65 88888.00 2016-10-13 10:23:56.000 287 12360.75 52.25 54452.62 88888.00 2016-10-13 10:23:56.125 287 12360.70 52.35 54452.62 88888.00 2016-10-13 10:23:56.250 287 12360.50 52.45 54452.60 88888.00 2016-10-13 10:23:56.375 287 12360.38 52.58 54452.57 88888.00 2016-10-13 10:23:56.500 287 12360.30 52.73 54452.60 88888.00 2016-10-13 10:23:56.625 287 12360.30 52.88 54452.57 88888.00 2016-10-13 10:23:56.750 287 12360.23 53.00 54452.57 88888.00 2016-10-13 10:23:56.875 287 12360.08 53.12 54452.53 88888.00 2016-10-13 10:23:57.000 287 12359.98 53.23 54452.50 88888.00 2016-10-13 10:23:57.125 287 12359.92 53.38 54452.47 88888.00 2016-10-13 10:23:57.250 287 12359.95 53.48 54452.43 88888.00 2016-10-13 10:23:57.375 287 12359.95 53.55 54452.43 88888.00 2016-10-13 10:23:57.500 287 12359.95 53.60 54452.40 88888.00 2016-10-13 10:23:57.625 287 12359.95 53.67 54452.38 88888.00 2016-10-13 10:23:57.750 287 12359.90 53.70 54452.35 88888.00 2016-10-13 10:23:57.875 287 12359.85 53.70 54452.32 88888.00 2016-10-13 10:23:58.000 287 12359.77 53.73 54452.30 88888.00 2016-10-13 10:23:58.125 287 12359.70 53.75 54452.32 88888.00 2016-10-13 10:23:58.250 287 12359.58 53.73 54452.30 88888.00 2016-10-13 10:23:58.375 287 12359.50 53.70 54452.28 88888.00 2016-10-13 10:23:58.500 287 12359.38 53.70 54452.28 88888.00 2016-10-13 10:23:58.625 287 12359.27 53.67 54452.22 88888.00 2016-10-13 10:23:58.750 287 12359.23 53.65 54452.22 88888.00 2016-10-13 10:23:58.875 287 12359.15 53.62 54452.22 88888.00 2016-10-13 10:23:59.000 287 12359.10 53.62 54452.20 88888.00 2016-10-13 10:23:59.125 287 12359.08 53.65 54452.18 88888.00 2016-10-13 10:23:59.250 287 12359.00 53.60 54452.15 88888.00 2016-10-13 10:23:59.375 287 12358.92 53.60 54452.10 88888.00 2016-10-13 10:23:59.500 287 12358.88 53.58 54452.07 88888.00 2016-10-13 10:23:59.625 287 12358.83 53.55 54452.07 88888.00 2016-10-13 10:23:59.750 287 12358.85 53.55 54452.05 88888.00 2016-10-13 10:23:59.875 287 12358.80 53.50 54452.03 88888.00 2016-10-13 10:24:00.000 287 12358.67 53.45 54452.03 88888.00 2016-10-13 10:24:00.125 287 12358.62 53.45 54452.00 88888.00 2016-10-13 10:24:00.250 287 12358.52 53.42 54452.03 88888.00 2016-10-13 10:24:00.375 287 12358.50 53.45 54452.00 88888.00 2016-10-13 10:24:00.500 287 12358.50 53.42 54451.97 88888.00 2016-10-13 10:24:00.625 287 12358.48 53.42 54451.97 88888.00 2016-10-13 10:24:00.750 287 12358.38 53.45 54451.95 88888.00 2016-10-13 10:24:00.875 287 12358.33 53.52 54451.97 88888.00 2016-10-13 10:24:01.000 287 12358.30 53.55 54451.97 88888.00 2016-10-13 10:24:01.125 287 12358.17 53.58 54451.97 88888.00 2016-10-13 10:24:01.250 287 12358.05 53.62 54451.95 88888.00 2016-10-13 10:24:01.375 287 12358.02 53.70 54451.95 88888.00 2016-10-13 10:24:01.500 287 12357.95 53.67 54451.95 88888.00 2016-10-13 10:24:01.625 287 12357.85 53.70 54451.93 88888.00 2016-10-13 10:24:01.750 287 12357.85 53.65 54451.93 88888.00 2016-10-13 10:24:01.875 287 12357.83 53.70 54451.93 88888.00 2016-10-13 10:24:02.000 287 12357.75 53.70 54451.93 88888.00 2016-10-13 10:24:02.125 287 12357.62 53.73 54451.93 88888.00 2016-10-13 10:24:02.250 287 12357.60 53.67 54451.95 88888.00 2016-10-13 10:24:02.375 287 12357.60 53.67 54451.93 88888.00 2016-10-13 10:24:02.500 287 12357.58 53.62 54451.90 88888.00 2016-10-13 10:24:02.625 287 12357.58 53.60 54451.93 88888.00 2016-10-13 10:24:02.750 287 12357.58 53.58 54451.95 88888.00 2016-10-13 10:24:02.875 287 12357.58 53.55 54451.95 88888.00 2016-10-13 10:24:03.000 287 12357.52 53.48 54451.95 88888.00 2016-10-13 10:24:03.125 287 12357.48 53.45 54451.97 88888.00 2016-10-13 10:24:03.250 287 12357.42 53.40 54452.03 88888.00 2016-10-13 10:24:03.375 287 12357.40 53.40 54452.03 88888.00 2016-10-13 10:24:03.500 287 12357.42 53.35 54452.03 88888.00 2016-10-13 10:24:03.625 287 12357.50 53.33 54452.03 88888.00 2016-10-13 10:24:03.750 287 12357.50 53.27 54452.05 88888.00 2016-10-13 10:24:03.875 287 12357.42 53.20 54452.05 88888.00 2016-10-13 10:24:04.000 287 12357.35 53.12 54452.07 88888.00 2016-10-13 10:24:04.125 287 12357.25 53.12 54452.10 88888.00 2016-10-13 10:24:04.250 287 12357.20 53.10 54452.15 88888.00 2016-10-13 10:24:04.375 287 12357.23 53.10 54452.18 88888.00 2016-10-13 10:24:04.500 287 12357.15 53.10 54452.22 88888.00 2016-10-13 10:24:04.625 287 12357.05 53.08 54452.22 88888.00 2016-10-13 10:24:04.750 287 12357.00 53.05 54452.22 88888.00 2016-10-13 10:24:04.875 287 12357.00 53.08 54452.25 88888.00 2016-10-13 10:24:05.000 287 12356.90 53.10 54452.28 88888.00 2016-10-13 10:24:05.125 287 12356.73 53.12 54452.32 88888.00 2016-10-13 10:24:05.250 287 12356.58 53.17 54452.38 88888.00 2016-10-13 10:24:05.375 287 12356.50 53.17 54452.40 88888.00 2016-10-13 10:24:05.500 287 12356.40 53.20 54452.40 88888.00 2016-10-13 10:24:05.625 287 12356.27 53.20 54452.45 88888.00 2016-10-13 10:24:05.750 287 12356.15 53.20 54452.47 88888.00 2016-10-13 10:24:05.875 287 12356.05 53.20 54452.47 88888.00 2016-10-13 10:24:06.000 287 12356.02 53.12 54452.50 88888.00 2016-10-13 10:24:06.125 287 12355.98 53.12 54452.55 88888.00 2016-10-13 10:24:06.250 287 12355.90 53.08 54452.62 88888.00 2016-10-13 10:24:06.375 287 12355.85 53.05 54452.62 88888.00 2016-10-13 10:24:06.500 287 12355.83 53.05 54452.65 88888.00 2016-10-13 10:24:06.625 287 12355.70 52.95 54452.62 88888.00 2016-10-13 10:24:06.750 287 12355.70 52.88 54452.65 88888.00 2016-10-13 10:24:06.875 287 12355.67 52.85 54452.68 88888.00 2016-10-13 10:24:07.000 287 12355.60 52.77 54452.70 88888.00 2016-10-13 10:24:07.125 287 12355.60 52.73 54452.72 88888.00 2016-10-13 10:24:07.250 287 12355.58 52.65 54452.78 88888.00 2016-10-13 10:24:07.375 287 12355.55 52.65 54452.82 88888.00 2016-10-13 10:24:07.500 287 12355.50 52.65 54452.85 88888.00 2016-10-13 10:24:07.625 287 12355.48 52.65 54452.88 88888.00 2016-10-13 10:24:07.750 287 12355.42 52.62 54452.90 88888.00 2016-10-13 10:24:07.875 287 12355.38 52.65 54452.90 88888.00 2016-10-13 10:24:08.000 287 12355.33 52.67 54452.93 88888.00 2016-10-13 10:24:08.125 287 12355.35 52.70 54452.95 88888.00 2016-10-13 10:24:08.250 287 12355.27 52.70 54452.97 88888.00 2016-10-13 10:24:08.375 287 12355.25 52.73 54453.00 88888.00 2016-10-13 10:24:08.500 287 12355.20 52.75 54453.03 88888.00 2016-10-13 10:24:08.625 287 12355.20 52.77 54453.05 88888.00 2016-10-13 10:24:08.750 287 12355.23 52.83 54453.05 88888.00 2016-10-13 10:24:08.875 287 12355.20 52.88 54453.07 88888.00 2016-10-13 10:24:09.000 287 12355.15 52.90 54453.10 88888.00 2016-10-13 10:24:09.125 287 12355.10 52.92 54453.15 88888.00 2016-10-13 10:24:09.250 287 12355.05 52.95 54453.20 88888.00 2016-10-13 10:24:09.375 287 12355.05 53.00 54453.20 88888.00 2016-10-13 10:24:09.500 287 12354.92 53.00 54453.20 88888.00 2016-10-13 10:24:09.625 287 12354.88 52.98 54453.25 88888.00 2016-10-13 10:24:09.750 287 12354.83 52.98 54453.30 88888.00 2016-10-13 10:24:09.875 287 12354.77 52.98 54453.32 88888.00 2016-10-13 10:24:10.000 287 12354.75 52.92 54453.35 88888.00 2016-10-13 10:24:10.125 287 12354.67 52.85 54453.40 88888.00 2016-10-13 10:24:10.250 287 12354.58 52.77 54453.43 88888.00 2016-10-13 10:24:10.375 287 12354.52 52.70 54453.45 88888.00 2016-10-13 10:24:10.500 287 12354.45 52.65 54453.47 88888.00 2016-10-13 10:24:10.625 287 12354.38 52.55 54453.50 88888.00 2016-10-13 10:24:10.750 287 12354.35 52.48 54453.55 88888.00 2016-10-13 10:24:10.875 287 12354.30 52.45 54453.60 88888.00 2016-10-13 10:24:11.000 287 12354.25 52.38 54453.60 88888.00 2016-10-13 10:24:11.125 287 12354.23 52.35 54453.65 88888.00 2016-10-13 10:24:11.250 287 12354.15 52.27 54453.70 88888.00 2016-10-13 10:24:11.375 287 12354.08 52.23 54453.70 88888.00 2016-10-13 10:24:11.500 287 12353.98 52.20 54453.72 88888.00 2016-10-13 10:24:11.625 287 12353.85 52.17 54453.78 88888.00 2016-10-13 10:24:11.750 287 12353.80 52.15 54453.85 88888.00 2016-10-13 10:24:11.875 287 12353.88 52.17 54453.88 88888.00 2016-10-13 10:24:12.000 287 12353.95 52.17 54453.88 88888.00 2016-10-13 10:24:12.125 287 12353.90 52.20 54453.93 88888.00 2016-10-13 10:24:12.250 287 12353.90 52.23 54453.97 88888.00 2016-10-13 10:24:12.375 287 12353.95 52.27 54454.00 88888.00 2016-10-13 10:24:12.500 287 12353.98 52.33 54454.00 88888.00 2016-10-13 10:24:12.625 287 12353.98 52.35 54454.03 88888.00 2016-10-13 10:24:12.750 287 12353.98 52.38 54454.03 88888.00 2016-10-13 10:24:12.875 287 12353.98 52.40 54454.05 88888.00 2016-10-13 10:24:13.000 287 12353.98 52.48 54454.07 88888.00 2016-10-13 10:24:13.125 287 12353.95 52.52 54454.12 88888.00 2016-10-13 10:24:13.250 287 12353.95 52.55 54454.15 88888.00 2016-10-13 10:24:13.375 287 12353.95 52.60 54454.15 88888.00 2016-10-13 10:24:13.500 287 12353.95 52.60 54454.15 88888.00 2016-10-13 10:24:13.625 287 12353.95 52.67 54454.20 88888.00 2016-10-13 10:24:13.750 287 12353.90 52.70 54454.22 88888.00 2016-10-13 10:24:13.875 287 12353.90 52.75 54454.25 88888.00 2016-10-13 10:24:14.000 287 12353.85 52.77 54454.28 88888.00 2016-10-13 10:24:14.125 287 12353.80 52.80 54454.30 88888.00 2016-10-13 10:24:14.250 287 12353.75 52.80 54454.35 88888.00 2016-10-13 10:24:14.375 287 12353.73 52.83 54454.38 88888.00 2016-10-13 10:24:14.500 287 12353.70 52.83 54454.40 88888.00 2016-10-13 10:24:14.625 287 12353.65 52.85 54454.45 88888.00 2016-10-13 10:24:14.750 287 12353.62 52.83 54454.45 88888.00 2016-10-13 10:24:14.875 287 12353.55 52.83 54454.50 88888.00 2016-10-13 10:24:15.000 287 12353.55 52.80 54454.50 88888.00 2016-10-13 10:24:15.125 287 12353.58 52.77 54454.57 88888.00 2016-10-13 10:24:15.250 287 12353.58 52.73 54454.57 88888.00 2016-10-13 10:24:15.375 287 12353.60 52.73 54454.57 88888.00 2016-10-13 10:24:15.500 287 12353.52 52.70 54454.60 88888.00 2016-10-13 10:24:15.625 287 12353.45 52.65 54454.60 88888.00 2016-10-13 10:24:15.750 287 12353.50 52.62 54454.65 88888.00 2016-10-13 10:24:15.875 287 12353.52 52.65 54454.68 88888.00 2016-10-13 10:24:16.000 287 12353.65 52.62 54454.68 88888.00 2016-10-13 10:24:16.125 287 12353.70 52.62 54454.70 88888.00 2016-10-13 10:24:16.250 287 12353.73 52.65 54454.78 88888.00 2016-10-13 10:24:16.375 287 12353.73 52.67 54454.78 88888.00 2016-10-13 10:24:16.500 287 12353.88 52.67 54454.80 88888.00 2016-10-13 10:24:16.625 287 12354.02 52.70 54454.80 88888.00 2016-10-13 10:24:16.750 287 12354.10 52.70 54454.82 88888.00 2016-10-13 10:24:16.875 287 12354.12 52.70 54454.82 88888.00 2016-10-13 10:24:17.000 287 12354.12 52.65 54454.82 88888.00 2016-10-13 10:24:17.125 287 12354.15 52.67 54454.85 88888.00 2016-10-13 10:24:17.250 287 12354.25 52.65 54454.85 88888.00 2016-10-13 10:24:17.375 287 12354.30 52.67 54454.88 88888.00 2016-10-13 10:24:17.500 287 12354.35 52.62 54454.88 88888.00 2016-10-13 10:24:17.625 287 12354.42 52.62 54454.88 88888.00 2016-10-13 10:24:17.750 287 12354.45 52.58 54454.93 88888.00 2016-10-13 10:24:17.875 287 12354.42 52.52 54454.93 88888.00 2016-10-13 10:24:18.000 287 12354.42 52.52 54454.93 88888.00 2016-10-13 10:24:18.125 287 12354.52 52.45 54454.95 88888.00 2016-10-13 10:24:18.250 287 12354.62 52.42 54454.97 88888.00 2016-10-13 10:24:18.375 287 12354.70 52.42 54455.00 88888.00 2016-10-13 10:24:18.500 287 12354.73 52.42 54455.00 88888.00 2016-10-13 10:24:18.625 287 12354.77 52.40 54455.03 88888.00 2016-10-13 10:24:18.750 287 12354.85 52.38 54455.07 88888.00 2016-10-13 10:24:18.875 287 12354.98 52.35 54455.05 88888.00 2016-10-13 10:24:19.000 287 12355.05 52.33 54455.10 88888.00 2016-10-13 10:24:19.125 287 12355.08 52.23 54455.12 88888.00 2016-10-13 10:24:19.250 287 12355.10 52.17 54455.12 88888.00 2016-10-13 10:24:19.375 287 12355.17 52.12 54455.12 88888.00 2016-10-13 10:24:19.500 287 12355.23 52.12 54455.10 88888.00 2016-10-13 10:24:19.625 287 12355.35 52.10 54455.12 88888.00 2016-10-13 10:24:19.750 287 12355.38 52.02 54455.12 88888.00 2016-10-13 10:24:19.875 287 12355.42 52.00 54455.18 88888.00 2016-10-13 10:24:20.000 287 12355.50 51.98 54455.20 88888.00 2016-10-13 10:24:20.125 287 12355.52 51.92 54455.20 88888.00 2016-10-13 10:24:20.250 287 12355.58 51.90 54455.22 88888.00 2016-10-13 10:24:20.375 287 12355.65 51.85 54455.22 88888.00 2016-10-13 10:24:20.500 287 12355.75 51.80 54455.22 88888.00 2016-10-13 10:24:20.625 287 12355.88 51.77 54455.28 88888.00 2016-10-13 10:24:20.750 287 12355.88 51.70 54455.28 88888.00 2016-10-13 10:24:20.875 287 12356.00 51.70 54455.25 88888.00 2016-10-13 10:24:21.000 287 12356.12 51.62 54455.28 88888.00 2016-10-13 10:24:21.125 287 12356.12 51.55 54455.28 88888.00 2016-10-13 10:24:21.250 287 12356.12 51.48 54455.28 88888.00 2016-10-13 10:24:21.375 287 12356.23 51.40 54455.30 88888.00 2016-10-13 10:24:21.500 287 12356.35 51.35 54455.32 88888.00 2016-10-13 10:24:21.625 287 12356.45 51.27 54455.32 88888.00 2016-10-13 10:24:21.750 287 12356.58 51.17 54455.32 88888.00 2016-10-13 10:24:21.875 287 12356.65 51.05 54455.35 88888.00 2016-10-13 10:24:22.000 287 12356.70 50.98 54455.35 88888.00 2016-10-13 10:24:22.125 287 12356.70 50.88 54455.38 88888.00 2016-10-13 10:24:22.250 287 12356.70 50.77 54455.43 88888.00 2016-10-13 10:24:22.375 287 12356.70 50.73 54455.43 88888.00 2016-10-13 10:24:22.500 287 12356.77 50.65 54455.43 88888.00 2016-10-13 10:24:22.625 287 12356.80 50.58 54455.45 88888.00 2016-10-13 10:24:22.750 287 12356.88 50.52 54455.47 88888.00 2016-10-13 10:24:22.875 287 12356.85 50.48 54455.53 88888.00 2016-10-13 10:24:23.000 287 12356.83 50.40 54455.53 88888.00 2016-10-13 10:24:23.125 287 12356.90 50.35 54455.57 88888.00 2016-10-13 10:24:23.250 287 12356.95 50.27 54455.60 88888.00 2016-10-13 10:24:23.375 287 12356.98 50.25 54455.57 88888.00 2016-10-13 10:24:23.500 287 12357.00 50.23 54455.62 88888.00 2016-10-13 10:24:23.625 287 12357.02 50.17 54455.62 88888.00 2016-10-13 10:24:23.750 287 12357.02 50.17 54455.65 88888.00 2016-10-13 10:24:23.875 287 12357.10 50.15 54455.70 88888.00 2016-10-13 10:24:24.000 287 12357.15 50.12 54455.72 88888.00 2016-10-13 10:24:24.125 287 12357.23 50.12 54455.75 88888.00 2016-10-13 10:24:24.250 287 12357.23 50.08 54455.80 88888.00 2016-10-13 10:24:24.375 287 12357.25 50.08 54455.80 88888.00 2016-10-13 10:24:24.500 287 12357.25 50.00 54455.82 88888.00 2016-10-13 10:24:24.625 287 12357.30 49.98 54455.82 88888.00 2016-10-13 10:24:24.750 287 12357.38 49.95 54455.85 88888.00 2016-10-13 10:24:24.875 287 12357.45 49.92 54455.88 88888.00 2016-10-13 10:24:25.000 287 12357.52 49.88 54455.93 88888.00 2016-10-13 10:24:25.125 287 12357.60 49.85 54455.93 88888.00 2016-10-13 10:24:25.250 287 12357.65 49.80 54455.97 88888.00 2016-10-13 10:24:25.375 287 12357.77 49.77 54455.95 88888.00 2016-10-13 10:24:25.500 287 12357.85 49.70 54456.00 88888.00 2016-10-13 10:24:25.625 287 12357.92 49.65 54456.00 88888.00 2016-10-13 10:24:25.750 287 12357.98 49.60 54456.00 88888.00 2016-10-13 10:24:25.875 287 12357.98 49.55 54456.00 88888.00 2016-10-13 10:24:26.000 287 12358.08 49.48 54456.05 88888.00 2016-10-13 10:24:26.125 287 12358.25 49.45 54456.07 88888.00 2016-10-13 10:24:26.250 287 12358.27 49.40 54456.10 88888.00 2016-10-13 10:24:26.375 287 12358.35 49.35 54456.12 88888.00 2016-10-13 10:24:26.500 287 12358.38 49.33 54456.12 88888.00 2016-10-13 10:24:26.625 287 12358.40 49.27 54456.12 88888.00 2016-10-13 10:24:26.750 287 12358.45 49.23 54456.12 88888.00 2016-10-13 10:24:26.875 287 12358.48 49.20 54456.15 88888.00 2016-10-13 10:24:27.000 287 12358.50 49.20 54456.20 88888.00 2016-10-13 10:24:27.125 287 12358.48 49.17 54456.20 88888.00 2016-10-13 10:24:27.250 287 12358.48 49.15 54456.25 88888.00 2016-10-13 10:24:27.375 287 12358.52 49.12 54456.25 88888.00 2016-10-13 10:24:27.500 287 12358.50 49.08 54456.25 88888.00 2016-10-13 10:24:27.625 287 12358.50 49.05 54456.28 88888.00 2016-10-13 10:24:27.750 287 12358.48 49.05 54456.30 88888.00 2016-10-13 10:24:27.875 287 12358.50 49.05 54456.32 88888.00 2016-10-13 10:24:28.000 287 12358.50 49.00 54456.38 88888.00 2016-10-13 10:24:28.125 287 12358.42 48.98 54456.43 88888.00 2016-10-13 10:24:28.250 287 12358.40 48.95 54456.45 88888.00 2016-10-13 10:24:28.375 287 12358.38 48.90 54456.47 88888.00 2016-10-13 10:24:28.500 287 12358.27 48.90 54456.50 88888.00 2016-10-13 10:24:28.625 287 12358.25 48.88 54456.53 88888.00 2016-10-13 10:24:28.750 287 12358.25 48.85 54456.55 88888.00 2016-10-13 10:24:28.875 287 12358.20 48.85 54456.57 88888.00 2016-10-13 10:24:29.000 287 12358.15 48.83 54456.60 88888.00 2016-10-13 10:24:29.125 287 12358.10 48.80 54456.62 88888.00 2016-10-13 10:24:29.250 287 12358.10 48.77 54456.65 88888.00 2016-10-13 10:24:29.375 287 12358.20 48.77 54456.68 88888.00 2016-10-13 10:24:29.500 287 12358.23 48.73 54456.68 88888.00 2016-10-13 10:24:29.625 287 12358.30 48.67 54456.70 88888.00 2016-10-13 10:24:29.750 287 12358.38 48.62 54456.70 88888.00 2016-10-13 10:24:29.875 287 12358.40 48.58 54456.70 88888.00 2016-10-13 10:24:30.000 287 12358.45 48.52 54456.72 88888.00 2016-10-13 10:24:30.125 287 12358.52 48.48 54456.72 88888.00 2016-10-13 10:24:30.250 287 12358.62 48.40 54456.72 88888.00 2016-10-13 10:24:30.375 287 12358.70 48.35 54456.70 88888.00 2016-10-13 10:24:30.500 287 12358.85 48.27 54456.70 88888.00 2016-10-13 10:24:30.625 287 12359.00 48.23 54456.68 88888.00 2016-10-13 10:24:30.750 287 12359.10 48.17 54456.68 88888.00 2016-10-13 10:24:30.875 287 12359.20 48.10 54456.68 88888.00 2016-10-13 10:24:31.000 287 12359.33 48.05 54456.68 88888.00 2016-10-13 10:24:31.125 287 12359.45 48.00 54456.65 88888.00 2016-10-13 10:24:31.250 287 12359.65 47.95 54456.65 88888.00 2016-10-13 10:24:31.375 287 12359.88 47.95 54456.62 88888.00 2016-10-13 10:24:31.500 287 12360.00 47.92 54456.65 88888.00 2016-10-13 10:24:31.625 287 12360.10 47.90 54456.65 88888.00 2016-10-13 10:24:31.750 287 12360.17 47.88 54456.68 88888.00 2016-10-13 10:24:31.875 287 12360.23 47.83 54456.62 88888.00 2016-10-13 10:24:32.000 287 12360.33 47.80 54456.62 88888.00 2016-10-13 10:24:32.125 287 12360.48 47.83 54456.62 88888.00 2016-10-13 10:24:32.250 287 12360.62 47.83 54456.62 88888.00 2016-10-13 10:24:32.375 287 12360.67 47.80 54456.62 88888.00 2016-10-13 10:24:32.500 287 12360.70 47.73 54456.57 88888.00 2016-10-13 10:24:32.625 287 12360.80 47.73 54456.55 88888.00 2016-10-13 10:24:32.750 287 12360.98 47.75 54456.55 88888.00 2016-10-13 10:24:32.875 287 12361.17 47.70 54456.53 88888.00 2016-10-13 10:24:33.000 287 12361.25 47.73 54456.53 88888.00 2016-10-13 10:24:33.125 287 12361.35 47.75 54456.53 88888.00 2016-10-13 10:24:33.250 287 12361.55 47.73 54456.50 88888.00 2016-10-13 10:24:33.375 287 12361.73 47.70 54456.47 88888.00 2016-10-13 10:24:33.500 287 12361.85 47.65 54456.47 88888.00 2016-10-13 10:24:33.625 287 12362.02 47.60 54456.43 88888.00 2016-10-13 10:24:33.750 287 12362.17 47.58 54456.40 88888.00 2016-10-13 10:24:33.875 287 12362.33 47.50 54456.38 88888.00 2016-10-13 10:24:34.000 287 12362.48 47.40 54456.32 88888.00 2016-10-13 10:24:34.125 287 12362.62 47.35 54456.30 88888.00 2016-10-13 10:24:34.250 287 12362.80 47.27 54456.30 88888.00 2016-10-13 10:24:34.375 287 12362.90 47.23 54456.30 88888.00 2016-10-13 10:24:34.500 287 12363.00 47.15 54456.30 88888.00 2016-10-13 10:24:34.625 287 12363.12 47.05 54456.28 88888.00 2016-10-13 10:24:34.750 287 12363.23 46.92 54456.25 88888.00 2016-10-13 10:24:34.875 287 12363.27 46.77 54456.22 88888.00 2016-10-13 10:24:35.000 287 12363.35 46.70 54456.22 88888.00 2016-10-13 10:24:35.125 287 12363.40 46.60 54456.25 88888.00 2016-10-13 10:24:35.250 287 12363.40 46.48 54456.22 88888.00 2016-10-13 10:24:35.375 287 12363.45 46.40 54456.22 88888.00 2016-10-13 10:24:35.500 287 12363.48 46.33 54456.20 88888.00 2016-10-13 10:24:35.625 287 12363.48 46.23 54456.20 88888.00 2016-10-13 10:24:35.750 287 12363.50 46.12 54456.20 88888.00 2016-10-13 10:24:35.875 287 12363.50 46.08 54456.22 88888.00 2016-10-13 10:24:36.000 287 12363.52 46.05 54456.22 88888.00 2016-10-13 10:24:36.125 287 12363.52 46.00 54456.25 88888.00 2016-10-13 10:24:36.250 287 12363.50 45.88 54456.25 88888.00 2016-10-13 10:24:36.375 287 12363.50 45.85 54456.25 88888.00 2016-10-13 10:24:36.500 287 12363.52 45.88 54456.22 88888.00 2016-10-13 10:24:36.625 287 12363.60 45.88 54456.22 88888.00 2016-10-13 10:24:36.750 287 12363.62 45.85 54456.20 88888.00 2016-10-13 10:24:36.875 287 12363.67 45.83 54456.20 88888.00 2016-10-13 10:24:37.000 287 12363.80 45.80 54456.18 88888.00 2016-10-13 10:24:37.125 287 12363.98 45.80 54456.15 88888.00 2016-10-13 10:24:37.250 287 12364.05 45.80 54456.15 88888.00 2016-10-13 10:24:37.375 287 12364.17 45.80 54456.12 88888.00 2016-10-13 10:24:37.500 287 12364.35 45.77 54456.10 88888.00 2016-10-13 10:24:37.625 287 12364.52 45.80 54456.07 88888.00 2016-10-13 10:24:37.750 287 12364.70 45.80 54456.07 88888.00 2016-10-13 10:24:37.875 287 12364.85 45.80 54456.05 88888.00 2016-10-13 10:24:38.000 287 12365.05 45.77 54456.00 88888.00 2016-10-13 10:24:38.125 287 12365.27 45.75 54455.97 88888.00 2016-10-13 10:24:38.250 287 12365.40 45.75 54455.95 88888.00 2016-10-13 10:24:38.375 287 12365.60 45.73 54455.90 88888.00 2016-10-13 10:24:38.500 287 12365.75 45.73 54455.85 88888.00 2016-10-13 10:24:38.625 287 12365.98 45.65 54455.82 88888.00 2016-10-13 10:24:38.750 287 12366.17 45.58 54455.78 88888.00 2016-10-13 10:24:38.875 287 12366.40 45.55 54455.78 88888.00 2016-10-13 10:24:39.000 287 12366.62 45.52 54455.72 88888.00 2016-10-13 10:24:39.125 287 12366.90 45.48 54455.72 88888.00 2016-10-13 10:24:39.250 287 12367.00 45.33 54455.65 88888.00 2016-10-13 10:24:39.375 287 12367.15 45.27 54455.62 88888.00 2016-10-13 10:24:39.500 287 12367.30 45.20 54455.60 88888.00 2016-10-13 10:24:39.625 287 12367.50 45.12 54455.57 88888.00 2016-10-13 10:24:39.750 287 12367.70 45.08 54455.55 88888.00 2016-10-13 10:24:39.875 287 12367.90 44.98 54455.53 88888.00 2016-10-13 10:24:40.000 287 12368.05 44.90 54455.43 88888.00 2016-10-13 10:24:40.125 287 12368.20 44.80 54455.40 88888.00 2016-10-13 10:24:40.250 287 12368.42 44.77 54455.38 88888.00 2016-10-13 10:24:40.375 287 12368.67 44.73 54455.35 88888.00 2016-10-13 10:24:40.500 287 12368.83 44.65 54455.30 88888.00 2016-10-13 10:24:40.625 287 12368.92 44.52 54455.25 88888.00 2016-10-13 10:24:40.750 287 12369.12 44.45 54455.22 88888.00 2016-10-13 10:24:40.875 287 12369.38 44.42 54455.20 88888.00 2016-10-13 10:24:41.000 287 12369.60 44.40 54455.15 88888.00 2016-10-13 10:24:41.125 287 12369.75 44.33 54455.10 88888.00 2016-10-13 10:24:41.250 287 12369.83 44.27 54455.12 88888.00 2016-10-13 10:24:41.375 287 12369.98 44.27 54455.10 88888.00 2016-10-13 10:24:41.500 287 12370.10 44.20 54455.05 88888.00 2016-10-13 10:24:41.625 287 12370.25 44.17 54455.03 88888.00 2016-10-13 10:24:41.750 287 12370.42 44.15 54455.00 88888.00 2016-10-13 10:24:41.875 287 12370.58 44.10 54455.00 88888.00 2016-10-13 10:24:42.000 287 12370.62 44.00 54454.95 88888.00 2016-10-13 10:24:42.125 287 12370.67 43.95 54454.93 88888.00 2016-10-13 10:24:42.250 287 12370.73 43.92 54454.93 88888.00 2016-10-13 10:24:42.375 287 12370.85 43.92 54454.93 88888.00 2016-10-13 10:24:42.500 287 12370.95 43.85 54454.90 88888.00 2016-10-13 10:24:42.625 287 12371.08 43.80 54454.90 88888.00 2016-10-13 10:24:42.750 287 12371.17 43.77 54454.88 88888.00 2016-10-13 10:24:42.875 287 12371.25 43.67 54454.82 88888.00 2016-10-13 10:24:43.000 287 12371.35 43.60 54454.82 88888.00 2016-10-13 10:24:43.125 287 12371.45 43.58 54454.82 88888.00 2016-10-13 10:24:43.250 287 12371.58 43.50 54454.80 88888.00 2016-10-13 10:24:43.375 287 12371.67 43.45 54454.80 88888.00 2016-10-13 10:24:43.500 287 12371.73 43.42 54454.80 88888.00 2016-10-13 10:24:43.625 287 12371.90 43.35 54454.78 88888.00 2016-10-13 10:24:43.750 287 12372.05 43.25 54454.75 88888.00 2016-10-13 10:24:43.875 287 12372.23 43.17 54454.72 88888.00 2016-10-13 10:24:44.000 287 12372.35 43.10 54454.68 88888.00 2016-10-13 10:24:44.125 287 12372.45 43.00 54454.65 88888.00 2016-10-13 10:24:44.250 287 12372.60 42.90 54454.62 88888.00 2016-10-13 10:24:44.375 287 12372.77 42.83 54454.60 88888.00 2016-10-13 10:24:44.500 287 12372.92 42.77 54454.60 88888.00 2016-10-13 10:24:44.625 287 12373.05 42.67 54454.60 88888.00 2016-10-13 10:24:44.750 287 12373.17 42.58 54454.55 88888.00 2016-10-13 10:24:44.875 287 12373.30 42.52 54454.53 88888.00 2016-10-13 10:24:45.000 287 12373.40 42.48 54454.50 88888.00 2016-10-13 10:24:45.125 287 12373.58 42.42 54454.50 88888.00 2016-10-13 10:24:45.250 287 12373.65 42.38 54454.50 88888.00 2016-10-13 10:24:45.375 287 12373.80 42.35 54454.47 88888.00 2016-10-13 10:24:45.500 287 12373.95 42.27 54454.45 88888.00 2016-10-13 10:24:45.625 287 12374.10 42.23 54454.40 88888.00 2016-10-13 10:24:45.750 287 12374.17 42.17 54454.40 88888.00 2016-10-13 10:24:45.875 287 12374.38 42.15 54454.40 88888.00 2016-10-13 10:24:46.000 287 12374.50 42.10 54454.38 88888.00 2016-10-13 10:24:46.125 287 12374.60 42.05 54454.35 88888.00 2016-10-13 10:24:46.250 287 12374.70 42.00 54454.32 88888.00 2016-10-13 10:24:46.375 287 12374.83 41.98 54454.30 88888.00 2016-10-13 10:24:46.500 287 12374.85 41.98 54454.28 88888.00 2016-10-13 10:24:46.625 287 12374.90 41.92 54454.28 88888.00 2016-10-13 10:24:46.750 287 12375.02 41.90 54454.25 88888.00 2016-10-13 10:24:46.875 287 12375.05 41.85 54454.20 88888.00 2016-10-13 10:24:47.000 287 12375.05 41.80 54454.20 88888.00 2016-10-13 10:24:47.125 287 12375.08 41.80 54454.18 88888.00 2016-10-13 10:24:47.250 287 12375.08 41.73 54454.15 88888.00 2016-10-13 10:24:47.375 287 12375.10 41.67 54454.12 88888.00 2016-10-13 10:24:47.500 287 12375.08 41.65 54454.12 88888.00 2016-10-13 10:24:47.625 287 12375.12 41.60 54454.12 88888.00 2016-10-13 10:24:47.750 287 12375.17 41.55 54454.12 88888.00 2016-10-13 10:24:47.875 287 12375.23 41.52 54454.10 88888.00 2016-10-13 10:24:48.000 287 12375.25 41.45 54454.07 88888.00 2016-10-13 10:24:48.125 287 12375.23 41.38 54454.05 88888.00 2016-10-13 10:24:48.250 287 12375.25 41.33 54454.07 88888.00 2016-10-13 10:24:48.375 287 12375.35 41.27 54454.03 88888.00 2016-10-13 10:24:48.500 287 12375.45 41.23 54454.00 88888.00 2016-10-13 10:24:48.625 287 12375.52 41.15 54454.03 88888.00 2016-10-13 10:24:48.750 287 12375.62 41.08 54454.00 88888.00 2016-10-13 10:24:48.875 287 12375.70 40.98 54453.95 88888.00 2016-10-13 10:24:49.000 287 12375.70 40.88 54453.90 88888.00 2016-10-13 10:24:49.125 287 12375.73 40.77 54453.90 88888.00 2016-10-13 10:24:49.250 287 12375.77 40.73 54453.88 88888.00 2016-10-13 10:24:49.375 287 12376.00 40.67 54453.85 88888.00 2016-10-13 10:24:49.500 287 12376.05 40.55 54453.85 88888.00 2016-10-13 10:24:49.625 287 12376.10 40.45 54453.85 88888.00 2016-10-13 10:24:49.750 287 12376.08 40.30 54453.82 88888.00 2016-10-13 10:24:49.875 287 12376.15 40.20 54453.80 88888.00 2016-10-13 10:24:50.000 287 12376.20 40.10 54453.78 88888.00 2016-10-13 10:24:50.125 287 12376.25 40.02 54453.78 88888.00 2016-10-13 10:24:50.250 287 12376.33 39.88 54453.75 88888.00 2016-10-13 10:24:50.375 287 12376.42 39.83 54453.72 88888.00 2016-10-13 10:24:50.500 287 12376.38 39.73 54453.72 88888.00 2016-10-13 10:24:50.625 287 12376.35 39.65 54453.68 88888.00 2016-10-13 10:24:50.750 287 12376.40 39.55 54453.68 88888.00 2016-10-13 10:24:50.875 287 12376.42 39.48 54453.65 88888.00 2016-10-13 10:24:51.000 287 12376.40 39.42 54453.65 88888.00 2016-10-13 10:24:51.125 287 12376.38 39.35 54453.62 88888.00 2016-10-13 10:24:51.250 287 12376.35 39.25 54453.62 88888.00 2016-10-13 10:24:51.375 287 12376.38 39.23 54453.60 88888.00 2016-10-13 10:24:51.500 287 12376.42 39.17 54453.57 88888.00 2016-10-13 10:24:51.625 287 12376.52 39.12 54453.57 88888.00 2016-10-13 10:24:51.750 287 12376.52 39.05 54453.55 88888.00 2016-10-13 10:24:51.875 287 12376.48 38.95 54453.53 88888.00 2016-10-13 10:24:52.000 287 12376.50 38.83 54453.50 88888.00 2016-10-13 10:24:52.125 287 12376.55 38.75 54453.50 88888.00 2016-10-13 10:24:52.250 287 12376.55 38.65 54453.47 88888.00 2016-10-13 10:24:52.375 287 12376.58 38.60 54453.45 88888.00 2016-10-13 10:24:52.500 287 12376.62 38.50 54453.43 88888.00 2016-10-13 10:24:52.625 287 12376.62 38.42 54453.43 88888.00 2016-10-13 10:24:52.750 287 12376.58 38.33 54453.38 88888.00 2016-10-13 10:24:52.875 287 12376.52 38.23 54453.40 88888.00 2016-10-13 10:24:53.000 287 12376.52 38.10 54453.35 88888.00 2016-10-13 10:24:53.125 287 12376.48 38.00 54453.35 88888.00 2016-10-13 10:24:53.250 287 12376.40 37.85 54453.32 88888.00 2016-10-13 10:24:53.375 287 12376.45 37.75 54453.35 88888.00 2016-10-13 10:24:53.500 287 12376.45 37.65 54453.35 88888.00 2016-10-13 10:24:53.625 287 12376.40 37.52 54453.32 88888.00 2016-10-13 10:24:53.750 287 12376.35 37.38 54453.28 88888.00 2016-10-13 10:24:53.875 287 12376.25 37.25 54453.30 88888.00 2016-10-13 10:24:54.000 287 12376.15 37.15 54453.35 88888.00 2016-10-13 10:24:54.125 287 12376.02 37.00 54453.35 88888.00 2016-10-13 10:24:54.250 287 12375.92 36.88 54453.32 88888.00 2016-10-13 10:24:54.375 287 12375.88 36.80 54453.32 88888.00 2016-10-13 10:24:54.500 287 12375.70 36.70 54453.35 88888.00 2016-10-13 10:24:54.625 287 12375.58 36.60 54453.35 88888.00 2016-10-13 10:24:54.750 287 12375.42 36.52 54453.40 88888.00 2016-10-13 10:24:54.875 287 12375.30 36.42 54453.40 88888.00 2016-10-13 10:24:55.000 287 12375.15 36.38 54453.43 88888.00 2016-10-13 10:24:55.125 287 12375.00 36.30 54453.45 88888.00 2016-10-13 10:24:55.250 287 12374.83 36.23 54453.47 88888.00 2016-10-13 10:24:55.375 287 12374.70 36.20 54453.45 88888.00 2016-10-13 10:24:55.500 287 12374.60 36.12 54453.45 88888.00 2016-10-13 10:24:55.625 287 12374.50 36.05 54453.47 88888.00 2016-10-13 10:24:55.750 287 12374.40 36.00 54453.50 88888.00 2016-10-13 10:24:55.875 287 12374.23 35.98 54453.53 88888.00 2016-10-13 10:24:56.000 287 12374.05 35.95 54453.55 88888.00 2016-10-13 10:24:56.125 287 12373.92 35.92 54453.60 88888.00 2016-10-13 10:24:56.250 287 12373.73 35.85 54453.60 88888.00 2016-10-13 10:24:56.375 287 12373.65 35.80 54453.60 88888.00 2016-10-13 10:24:56.500 287 12373.55 35.77 54453.60 88888.00 2016-10-13 10:24:56.625 287 12373.42 35.73 54453.60 88888.00 2016-10-13 10:24:56.750 287 12373.27 35.70 54453.62 88888.00 2016-10-13 10:24:56.875 287 12373.17 35.70 54453.68 88888.00 2016-10-13 10:24:57.000 287 12373.15 35.60 54453.65 88888.00 2016-10-13 10:24:57.125 287 12373.12 35.50 54453.62 88888.00 2016-10-13 10:24:57.250 287 12372.98 35.42 54453.65 88888.00 2016-10-13 10:24:57.375 287 12372.98 35.38 54453.62 88888.00 2016-10-13 10:24:57.500 287 12372.98 35.27 54453.62 88888.00 2016-10-13 10:24:57.625 287 12372.95 35.17 54453.62 88888.00 2016-10-13 10:24:57.750 287 12372.88 35.10 54453.65 88888.00 2016-10-13 10:24:57.875 287 12372.85 35.05 54453.65 88888.00 2016-10-13 10:24:58.000 287 12372.85 34.95 54453.65 88888.00 2016-10-13 10:24:58.125 287 12372.77 34.88 54453.62 88888.00 2016-10-13 10:24:58.250 287 12372.60 34.77 54453.62 88888.00 2016-10-13 10:24:58.375 287 12372.52 34.73 54453.60 88888.00 2016-10-13 10:24:58.500 287 12372.50 34.67 54453.62 88888.00 2016-10-13 10:24:58.625 287 12372.42 34.60 54453.62 88888.00 2016-10-13 10:24:58.750 287 12372.40 34.50 54453.62 88888.00 2016-10-13 10:24:58.875 287 12372.30 34.45 54453.62 88888.00 2016-10-13 10:24:59.000 287 12372.15 34.42 54453.62 88888.00 2016-10-13 10:24:59.125 287 12372.02 34.38 54453.65 88888.00 2016-10-13 10:24:59.250 287 12371.95 34.33 54453.65 88888.00 2016-10-13 10:24:59.375 287 12371.92 34.30 54453.68 88888.00 2016-10-13 10:24:59.500 287 12371.88 34.27 54453.65 88888.00 2016-10-13 10:24:59.625 287 12371.75 34.25 54453.65 88888.00 2016-10-13 10:24:59.750 287 12371.65 34.17 54453.65 88888.00 2016-10-13 10:24:59.875 287 12371.52 34.17 54453.62 88888.00 2016-10-13 10:25:00.000 287 12371.38 34.17 54453.62 88888.00 2016-10-13 10:25:00.125 287 12371.23 34.17 54453.68 88888.00 2016-10-13 10:25:00.250 287 12371.10 34.12 54453.65 88888.00 2016-10-13 10:25:00.375 287 12371.02 34.12 54453.65 88888.00 2016-10-13 10:25:00.500 287 12371.00 34.17 54453.65 88888.00 2016-10-13 10:25:00.625 287 12370.90 34.20 54453.62 88888.00 2016-10-13 10:25:00.750 287 12370.75 34.17 54453.65 88888.00 2016-10-13 10:25:00.875 287 12370.62 34.15 54453.65 88888.00 2016-10-13 10:25:01.000 287 12370.55 34.15 54453.62 88888.00 2016-10-13 10:25:01.125 287 12370.50 34.17 54453.65 88888.00 2016-10-13 10:25:01.250 287 12370.38 34.12 54453.65 88888.00 2016-10-13 10:25:01.375 287 12370.35 34.17 54453.62 88888.00 2016-10-13 10:25:01.500 287 12370.25 34.15 54453.62 88888.00 2016-10-13 10:25:01.625 287 12370.12 34.15 54453.60 88888.00 2016-10-13 10:25:01.750 287 12370.02 34.20 54453.60 88888.00 2016-10-13 10:25:01.875 287 12370.00 34.17 54453.60 88888.00 2016-10-13 10:25:02.000 287 12369.95 34.17 54453.57 88888.00 2016-10-13 10:25:02.125 287 12369.90 34.20 54453.57 88888.00 2016-10-13 10:25:02.250 287 12369.83 34.27 54453.60 88888.00 2016-10-13 10:25:02.375 287 12369.83 34.25 54453.57 88888.00 2016-10-13 10:25:02.500 287 12369.83 34.30 54453.55 88888.00 2016-10-13 10:25:02.625 287 12369.83 34.33 54453.55 88888.00 2016-10-13 10:25:02.750 287 12369.75 34.35 54453.53 88888.00 2016-10-13 10:25:02.875 287 12369.70 34.35 54453.50 88888.00 2016-10-13 10:25:03.000 287 12369.65 34.33 54453.45 88888.00 2016-10-13 10:25:03.125 287 12369.67 34.33 54453.45 88888.00 2016-10-13 10:25:03.250 287 12369.60 34.30 54453.40 88888.00 2016-10-13 10:25:03.375 287 12369.60 34.30 54453.38 88888.00 2016-10-13 10:25:03.500 287 12369.52 34.25 54453.32 88888.00 2016-10-13 10:25:03.625 287 12369.45 34.20 54453.32 88888.00 2016-10-13 10:25:03.750 287 12369.40 34.20 54453.32 88888.00 2016-10-13 10:25:03.875 287 12369.35 34.23 54453.28 88888.00 2016-10-13 10:25:04.000 287 12369.38 34.20 54453.22 88888.00 2016-10-13 10:25:04.125 287 12369.33 34.17 54453.22 88888.00 2016-10-13 10:25:04.250 287 12369.23 34.20 54453.22 88888.00 2016-10-13 10:25:04.375 287 12369.15 34.17 54453.22 88888.00 2016-10-13 10:25:04.500 287 12369.08 34.17 54453.18 88888.00 2016-10-13 10:25:04.625 287 12369.08 34.20 54453.12 88888.00 2016-10-13 10:25:04.750 287 12369.05 34.20 54453.12 88888.00 2016-10-13 10:25:04.875 287 12368.98 34.20 54453.07 88888.00 2016-10-13 10:25:05.000 287 12368.88 34.17 54453.03 88888.00 2016-10-13 10:25:05.125 287 12368.75 34.17 54453.05 88888.00 2016-10-13 10:25:05.250 287 12368.62 34.20 54453.03 88888.00 2016-10-13 10:25:05.375 287 12368.50 34.30 54453.03 88888.00 2016-10-13 10:25:05.500 287 12368.45 34.35 54453.00 88888.00 2016-10-13 10:25:05.625 287 12368.42 34.38 54452.95 88888.00 2016-10-13 10:25:05.750 287 12368.33 34.42 54452.90 88888.00 2016-10-13 10:25:05.875 287 12368.25 34.45 54452.88 88888.00 2016-10-13 10:25:06.000 287 12368.20 34.48 54452.82 88888.00 2016-10-13 10:25:06.125 287 12368.20 34.52 54452.82 88888.00 2016-10-13 10:25:06.250 287 12368.20 34.60 54452.80 88888.00 2016-10-13 10:25:06.375 287 12368.17 34.65 54452.78 88888.00 2016-10-13 10:25:06.500 287 12368.10 34.70 54452.75 88888.00 2016-10-13 10:25:06.625 287 12368.05 34.75 54452.70 88888.00 2016-10-13 10:25:06.750 287 12367.98 34.80 54452.68 88888.00 2016-10-13 10:25:06.875 287 12367.92 34.85 54452.65 88888.00 2016-10-13 10:25:07.000 287 12367.85 34.88 54452.62 88888.00 2016-10-13 10:25:07.125 287 12367.77 34.88 54452.62 88888.00 2016-10-13 10:25:07.250 287 12367.58 34.88 54452.53 88888.00 2016-10-13 10:25:07.375 287 12367.52 34.95 54452.55 88888.00 2016-10-13 10:25:07.500 287 12367.40 34.98 54452.53 88888.00 2016-10-13 10:25:07.625 287 12367.40 34.98 54452.50 88888.00 2016-10-13 10:25:07.750 287 12367.40 35.02 54452.45 88888.00 2016-10-13 10:25:07.875 287 12367.33 35.00 54452.45 88888.00 2016-10-13 10:25:08.000 287 12367.23 34.98 54452.40 88888.00 2016-10-13 10:25:08.125 287 12367.12 34.98 54452.43 88888.00 2016-10-13 10:25:08.250 287 12367.10 34.95 54452.43 88888.00 2016-10-13 10:25:08.375 287 12367.08 34.98 54452.38 88888.00 2016-10-13 10:25:08.500 287 12366.95 34.98 54452.35 88888.00 2016-10-13 10:25:08.625 287 12366.80 34.95 54452.35 88888.00 2016-10-13 10:25:08.750 287 12366.70 34.88 54452.30 88888.00 2016-10-13 10:25:08.875 287 12366.58 34.88 54452.28 88888.00 2016-10-13 10:25:09.000 287 12366.48 34.88 54452.25 88888.00 2016-10-13 10:25:09.125 287 12366.35 34.83 54452.22 88888.00 2016-10-13 10:25:09.250 287 12366.23 34.83 54452.22 88888.00 2016-10-13 10:25:09.375 287 12366.15 34.83 54452.22 88888.00 2016-10-13 10:25:09.500 287 12366.05 34.83 54452.20 88888.00 2016-10-13 10:25:09.625 287 12365.95 34.83 54452.18 88888.00 2016-10-13 10:25:09.750 287 12365.92 34.83 54452.18 88888.00 2016-10-13 10:25:09.875 287 12365.85 34.80 54452.15 88888.00 2016-10-13 10:25:10.000 287 12365.80 34.83 54452.10 88888.00 2016-10-13 10:25:10.125 287 12365.75 34.85 54452.10 88888.00 2016-10-13 10:25:10.250 287 12365.62 34.85 54452.05 88888.00 2016-10-13 10:25:10.375 287 12365.60 34.85 54452.03 88888.00 2016-10-13 10:25:10.500 287 12365.58 34.85 54452.00 88888.00 2016-10-13 10:25:10.625 287 12365.58 34.88 54451.95 88888.00 2016-10-13 10:25:10.750 287 12365.60 34.88 54451.90 88888.00 2016-10-13 10:25:10.875 287 12365.52 34.88 54451.88 88888.00 2016-10-13 10:25:11.000 287 12365.50 34.88 54451.82 88888.00 2016-10-13 10:25:11.125 287 12365.50 34.88 54451.82 88888.00 2016-10-13 10:25:11.250 287 12365.48 34.83 54451.78 88888.00 2016-10-13 10:25:11.375 287 12365.50 34.80 54451.72 88888.00 2016-10-13 10:25:11.500 287 12365.45 34.73 54451.68 88888.00 2016-10-13 10:25:11.625 287 12365.42 34.67 54451.62 88888.00 2016-10-13 10:25:11.750 287 12365.40 34.62 54451.60 88888.00 2016-10-13 10:25:11.875 287 12365.42 34.58 54451.60 88888.00 2016-10-13 10:25:12.000 287 12365.38 34.55 54451.53 88888.00 2016-10-13 10:25:12.125 287 12365.35 34.50 54451.50 88888.00 2016-10-13 10:25:12.250 287 12365.30 34.45 54451.47 88888.00 2016-10-13 10:25:12.375 287 12365.27 34.40 54451.45 88888.00 2016-10-13 10:25:12.500 287 12365.23 34.38 54451.43 88888.00 2016-10-13 10:25:12.625 287 12365.20 34.38 54451.40 88888.00 2016-10-13 10:25:12.750 287 12365.12 34.30 54451.38 88888.00 2016-10-13 10:25:12.875 287 12365.05 34.25 54451.35 88888.00 2016-10-13 10:25:13.000 287 12364.95 34.17 54451.30 88888.00 2016-10-13 10:25:13.125 287 12364.83 34.15 54451.30 88888.00 2016-10-13 10:25:13.250 287 12364.75 34.10 54451.30 88888.00 2016-10-13 10:25:13.375 287 12364.75 34.12 54451.28 88888.00 2016-10-13 10:25:13.500 287 12364.65 34.12 54451.25 88888.00 2016-10-13 10:25:13.625 287 12364.55 34.08 54451.25 88888.00 2016-10-13 10:25:13.750 287 12364.45 34.08 54451.22 88888.00 2016-10-13 10:25:13.875 287 12364.30 34.05 54451.20 88888.00 2016-10-13 10:25:14.000 287 12364.23 34.02 54451.20 88888.00 2016-10-13 10:25:14.125 287 12364.15 34.00 54451.18 88888.00 2016-10-13 10:25:14.250 287 12364.05 33.98 54451.18 88888.00 2016-10-13 10:25:14.375 287 12364.02 33.98 54451.15 88888.00 2016-10-13 10:25:14.500 287 12364.00 33.95 54451.12 88888.00 2016-10-13 10:25:14.625 287 12363.95 33.95 54451.10 88888.00 2016-10-13 10:25:14.750 287 12363.85 33.95 54451.12 88888.00 2016-10-13 10:25:14.875 287 12363.80 33.88 54451.07 88888.00 2016-10-13 10:25:15.000 287 12363.73 33.83 54451.03 88888.00 2016-10-13 10:25:15.125 287 12363.62 33.77 54451.03 88888.00 2016-10-13 10:25:15.250 287 12363.52 33.75 54451.03 88888.00 2016-10-13 10:25:15.375 287 12363.42 33.70 54451.03 88888.00 2016-10-13 10:25:15.500 287 12363.35 33.65 54451.00 88888.00 2016-10-13 10:25:15.625 287 12363.35 33.60 54451.00 88888.00 2016-10-13 10:25:15.750 287 12363.27 33.58 54450.97 88888.00 2016-10-13 10:25:15.875 287 12363.20 33.50 54450.97 88888.00 2016-10-13 10:25:16.000 287 12363.10 33.40 54450.95 88888.00 2016-10-13 10:25:16.125 287 12363.10 33.35 54450.95 88888.00 2016-10-13 10:25:16.250 287 12363.00 33.27 54450.95 88888.00 2016-10-13 10:25:16.375 287 12362.90 33.25 54450.93 88888.00 2016-10-13 10:25:16.500 287 12362.80 33.20 54450.93 88888.00 2016-10-13 10:25:16.625 287 12362.70 33.10 54450.95 88888.00 2016-10-13 10:25:16.750 287 12362.65 33.08 54450.95 88888.00 2016-10-13 10:25:16.875 287 12362.52 33.00 54450.95 88888.00 2016-10-13 10:25:17.000 287 12362.40 32.95 54450.93 88888.00 2016-10-13 10:25:17.125 287 12362.27 32.92 54450.93 88888.00 2016-10-13 10:25:17.250 287 12362.12 32.90 54450.97 88888.00 2016-10-13 10:25:17.375 287 12361.98 32.88 54450.95 88888.00 2016-10-13 10:25:17.500 287 12361.77 32.85 54451.00 88888.00 2016-10-13 10:25:17.625 287 12361.65 32.85 54450.97 88888.00 2016-10-13 10:25:17.750 287 12361.58 32.83 54450.97 88888.00 2016-10-13 10:25:17.875 287 12361.48 32.85 54450.97 88888.00 2016-10-13 10:25:18.000 287 12361.27 32.80 54450.97 88888.00 2016-10-13 10:25:18.125 287 12361.12 32.80 54451.00 88888.00 2016-10-13 10:25:18.250 287 12361.00 32.77 54451.00 88888.00 2016-10-13 10:25:18.375 287 12360.88 32.77 54451.03 88888.00 2016-10-13 10:25:18.500 287 12360.75 32.75 54451.00 88888.00 2016-10-13 10:25:18.625 287 12360.60 32.75 54451.00 88888.00 2016-10-13 10:25:18.750 287 12360.60 32.73 54450.97 88888.00 2016-10-13 10:25:18.875 287 12360.58 32.70 54450.95 88888.00 2016-10-13 10:25:19.000 287 12360.45 32.70 54450.95 88888.00 2016-10-13 10:25:19.125 287 12360.27 32.70 54450.97 88888.00 2016-10-13 10:25:19.250 287 12360.08 32.65 54450.97 88888.00 2016-10-13 10:25:19.375 287 12360.00 32.65 54450.97 88888.00 2016-10-13 10:25:19.500 287 12359.95 32.62 54450.90 88888.00 2016-10-13 10:25:19.625 287 12359.92 32.60 54450.90 88888.00 2016-10-13 10:25:19.750 287 12359.88 32.58 54450.93 88888.00 2016-10-13 10:25:19.875 287 12359.75 32.58 54450.93 88888.00 2016-10-13 10:25:20.000 287 12359.62 32.52 54450.88 88888.00 2016-10-13 10:25:20.125 287 12359.50 32.50 54450.85 88888.00 2016-10-13 10:25:20.250 287 12359.42 32.48 54450.85 88888.00 2016-10-13 10:25:20.375 287 12359.38 32.48 54450.85 88888.00 2016-10-13 10:25:20.500 287 12359.27 32.45 54450.85 88888.00 2016-10-13 10:25:20.625 287 12359.23 32.45 54450.82 88888.00 2016-10-13 10:25:20.750 287 12359.12 32.42 54450.82 88888.00 2016-10-13 10:25:20.875 287 12359.02 32.45 54450.85 88888.00 2016-10-13 10:25:21.000 287 12358.83 32.42 54450.82 88888.00 2016-10-13 10:25:21.125 287 12358.70 32.42 54450.82 88888.00 2016-10-13 10:25:21.250 287 12358.55 32.40 54450.85 88888.00 2016-10-13 10:25:21.375 287 12358.45 32.40 54450.85 88888.00 2016-10-13 10:25:21.500 287 12358.35 32.40 54450.82 88888.00 2016-10-13 10:25:21.625 287 12358.23 32.42 54450.82 88888.00 2016-10-13 10:25:21.750 287 12358.10 32.45 54450.82 88888.00 2016-10-13 10:25:21.875 287 12357.98 32.45 54450.85 88888.00 2016-10-13 10:25:22.000 287 12357.80 32.42 54450.80 88888.00 2016-10-13 10:25:22.125 287 12357.62 32.45 54450.82 88888.00 2016-10-13 10:25:22.250 287 12357.50 32.45 54450.88 88888.00 2016-10-13 10:25:22.375 287 12357.35 32.50 54450.82 88888.00 2016-10-13 10:25:22.500 287 12357.23 32.48 54450.80 88888.00 2016-10-13 10:25:22.625 287 12357.20 32.45 54450.80 88888.00 2016-10-13 10:25:22.750 287 12357.02 32.45 54450.80 88888.00 2016-10-13 10:25:22.875 287 12356.92 32.45 54450.78 88888.00 2016-10-13 10:25:23.000 287 12356.95 32.42 54450.75 88888.00 2016-10-13 10:25:23.125 287 12356.90 32.35 54450.75 88888.00 2016-10-13 10:25:23.250 287 12356.77 32.30 54450.72 88888.00 2016-10-13 10:25:23.375 287 12356.75 32.25 54450.70 88888.00 2016-10-13 10:25:23.500 287 12356.65 32.23 54450.70 88888.00 2016-10-13 10:25:23.625 287 12356.55 32.17 54450.65 88888.00 2016-10-13 10:25:23.750 287 12356.55 32.12 54450.62 88888.00 2016-10-13 10:25:23.875 287 12356.58 32.08 54450.57 88888.00 2016-10-13 10:25:24.000 287 12356.55 32.02 54450.55 88888.00 2016-10-13 10:25:24.125 287 12356.52 32.00 54450.55 88888.00 2016-10-13 10:25:24.250 287 12356.48 31.93 54450.55 88888.00 2016-10-13 10:25:24.375 287 12356.50 31.88 54450.50 88888.00 2016-10-13 10:25:24.500 287 12356.50 31.80 54450.45 88888.00 2016-10-13 10:25:24.625 287 12356.45 31.73 54450.43 88888.00 2016-10-13 10:25:24.750 287 12356.40 31.62 54450.43 88888.00 2016-10-13 10:25:24.875 287 12356.38 31.60 54450.43 88888.00 2016-10-13 10:25:25.000 287 12356.40 31.52 54450.38 88888.00 2016-10-13 10:25:25.125 287 12356.35 31.48 54450.35 88888.00 2016-10-13 10:25:25.250 287 12356.27 31.38 54450.35 88888.00 2016-10-13 10:25:25.375 287 12356.25 31.32 54450.32 88888.00 2016-10-13 10:25:25.500 287 12356.23 31.27 54450.30 88888.00 2016-10-13 10:25:25.625 287 12356.12 31.23 54450.25 88888.00 2016-10-13 10:25:25.750 287 12356.02 31.15 54450.25 88888.00 2016-10-13 10:25:25.875 287 12355.98 31.07 54450.22 88888.00 2016-10-13 10:25:26.000 287 12355.88 31.05 54450.20 88888.00 2016-10-13 10:25:26.125 287 12355.85 30.98 54450.20 88888.00 2016-10-13 10:25:26.250 287 12355.80 30.88 54450.15 88888.00 2016-10-13 10:25:26.375 287 12355.80 30.85 54450.12 88888.00 2016-10-13 10:25:26.500 287 12355.80 30.82 54450.07 88888.00 2016-10-13 10:25:26.625 287 12355.80 30.77 54450.07 88888.00 2016-10-13 10:25:26.750 287 12355.75 30.77 54450.05 88888.00 2016-10-13 10:25:26.875 287 12355.70 30.77 54450.00 88888.00 2016-10-13 10:25:27.000 287 12355.73 30.75 54450.00 88888.00 2016-10-13 10:25:27.125 287 12355.75 30.70 54449.97 88888.00 2016-10-13 10:25:27.250 287 12355.70 30.70 54449.95 88888.00 2016-10-13 10:25:27.375 287 12355.67 30.70 54449.93 88888.00 2016-10-13 10:25:27.500 287 12355.60 30.68 54449.90 88888.00 2016-10-13 10:25:27.625 287 12355.60 30.68 54449.90 88888.00 2016-10-13 10:25:27.750 287 12355.65 30.68 54449.88 88888.00 2016-10-13 10:25:27.875 287 12355.62 30.68 54449.85 88888.00 2016-10-13 10:25:28.000 287 12355.50 30.65 54449.80 88888.00 2016-10-13 10:25:28.125 287 12355.45 30.65 54449.78 88888.00 2016-10-13 10:25:28.250 287 12355.35 30.62 54449.78 88888.00 2016-10-13 10:25:28.375 287 12355.30 30.62 54449.75 88888.00 2016-10-13 10:25:28.500 287 12355.30 30.62 54449.70 88888.00 2016-10-13 10:25:28.625 287 12355.30 30.57 54449.70 88888.00 2016-10-13 10:25:28.750 287 12355.27 30.55 54449.68 88888.00 2016-10-13 10:25:28.875 287 12355.23 30.57 54449.65 88888.00 2016-10-13 10:25:29.000 287 12355.15 30.57 54449.62 88888.00 2016-10-13 10:25:29.125 287 12355.08 30.52 54449.62 88888.00 2016-10-13 10:25:29.250 287 12355.02 30.48 54449.62 88888.00 2016-10-13 10:25:29.375 287 12354.98 30.50 54449.60 88888.00 2016-10-13 10:25:29.500 287 12354.88 30.48 54449.57 88888.00 2016-10-13 10:25:29.625 287 12354.88 30.48 54449.57 88888.00 2016-10-13 10:25:29.750 287 12354.88 30.48 54449.57 88888.00 2016-10-13 10:25:29.875 287 12354.77 30.43 54449.55 88888.00 2016-10-13 10:25:30.000 287 12354.65 30.40 54449.53 88888.00 2016-10-13 10:25:30.125 287 12354.65 30.40 54449.53 88888.00 2016-10-13 10:25:30.250 287 12354.58 30.38 54449.53 88888.00 2016-10-13 10:25:30.375 287 12354.48 30.35 54449.50 88888.00 2016-10-13 10:25:30.500 287 12354.42 30.38 54449.47 88888.00 2016-10-13 10:25:30.625 287 12354.42 30.40 54449.45 88888.00 2016-10-13 10:25:30.750 287 12354.40 30.38 54449.45 88888.00 2016-10-13 10:25:30.875 287 12354.33 30.35 54449.45 88888.00 2016-10-13 10:25:31.000 287 12354.20 30.35 54449.43 88888.00 2016-10-13 10:25:31.125 287 12354.08 30.32 54449.43 88888.00 2016-10-13 10:25:31.250 287 12353.98 30.27 54449.40 88888.00 2016-10-13 10:25:31.375 287 12354.00 30.27 54449.40 88888.00 2016-10-13 10:25:31.500 287 12354.00 30.25 54449.40 88888.00 2016-10-13 10:25:31.625 287 12354.00 30.20 54449.38 88888.00 2016-10-13 10:25:31.750 287 12353.92 30.15 54449.35 88888.00 2016-10-13 10:25:31.875 287 12353.80 30.15 54449.35 88888.00 2016-10-13 10:25:32.000 287 12353.77 30.07 54449.30 88888.00 2016-10-13 10:25:32.125 287 12353.67 30.02 54449.30 88888.00 2016-10-13 10:25:32.250 287 12353.60 29.98 54449.28 88888.00 2016-10-13 10:25:32.375 287 12353.58 29.93 54449.28 88888.00 2016-10-13 10:25:32.500 287 12353.42 29.82 54449.28 88888.00 2016-10-13 10:25:32.625 287 12353.40 29.73 54449.28 88888.00 2016-10-13 10:25:32.750 287 12353.35 29.65 54449.25 88888.00 2016-10-13 10:25:32.875 287 12353.30 29.60 54449.25 88888.00 2016-10-13 10:25:33.000 287 12353.20 29.52 54449.22 88888.00 2016-10-13 10:25:33.125 287 12353.17 29.45 54449.25 88888.00 2016-10-13 10:25:33.250 287 12353.08 29.30 54449.22 88888.00 2016-10-13 10:25:33.375 287 12352.95 29.25 54449.22 88888.00 2016-10-13 10:25:33.500 287 12352.85 29.20 54449.25 88888.00 2016-10-13 10:25:33.625 287 12352.75 29.10 54449.22 88888.00 2016-10-13 10:25:33.750 287 12352.67 28.98 54449.22 88888.00 2016-10-13 10:25:33.875 287 12352.60 28.85 54449.20 88888.00 2016-10-13 10:25:34.000 287 12352.58 28.80 54449.22 88888.00 2016-10-13 10:25:34.125 287 12352.45 28.73 54449.22 88888.00 2016-10-13 10:25:34.250 287 12352.30 28.62 54449.25 88888.00 2016-10-13 10:25:34.375 287 12352.15 28.55 54449.22 88888.00 2016-10-13 10:25:34.500 287 12352.08 28.50 54449.25 88888.00 2016-10-13 10:25:34.625 287 12352.08 28.43 54449.28 88888.00 2016-10-13 10:25:34.750 287 12352.02 28.38 54449.25 88888.00 2016-10-13 10:25:34.875 287 12352.00 28.32 54449.25 88888.00 2016-10-13 10:25:35.000 287 12351.98 28.25 54449.25 88888.00 2016-10-13 10:25:35.125 287 12351.88 28.20 54449.22 88888.00 2016-10-13 10:25:35.250 287 12351.75 28.15 54449.25 88888.00 2016-10-13 10:25:35.375 287 12351.67 28.12 54449.28 88888.00 2016-10-13 10:25:35.500 287 12351.62 28.05 54449.25 88888.00 2016-10-13 10:25:35.625 287 12351.60 28.00 54449.25 88888.00 2016-10-13 10:25:35.750 287 12351.48 27.95 54449.28 88888.00 2016-10-13 10:25:35.875 287 12351.40 27.90 54449.28 88888.00 2016-10-13 10:25:36.000 287 12351.30 27.88 54449.28 88888.00 2016-10-13 10:25:36.125 287 12351.20 27.77 54449.28 88888.00 2016-10-13 10:25:36.250 287 12351.17 27.73 54449.28 88888.00 2016-10-13 10:25:36.375 287 12351.12 27.70 54449.28 88888.00 2016-10-13 10:25:36.500 287 12351.10 27.62 54449.25 88888.00 2016-10-13 10:25:36.625 287 12351.05 27.55 54449.20 88888.00 2016-10-13 10:25:36.750 287 12350.98 27.48 54449.25 88888.00 2016-10-13 10:25:36.875 287 12350.88 27.40 54449.25 88888.00 2016-10-13 10:25:37.000 287 12350.83 27.32 54449.22 88888.00 2016-10-13 10:25:37.125 287 12350.73 27.27 54449.25 88888.00 2016-10-13 10:25:37.250 287 12350.62 27.18 54449.25 88888.00 2016-10-13 10:25:37.375 287 12350.55 27.12 54449.25 88888.00 2016-10-13 10:25:37.500 287 12350.42 27.05 54449.25 88888.00 2016-10-13 10:25:37.625 287 12350.38 26.98 54449.22 88888.00 2016-10-13 10:25:37.750 287 12350.33 26.93 54449.25 88888.00 2016-10-13 10:25:37.875 287 12350.17 26.85 54449.28 88888.00 2016-10-13 10:25:38.000 287 12350.00 26.75 54449.28 88888.00 2016-10-13 10:25:38.125 287 12349.83 26.68 54449.28 88888.00 2016-10-13 10:25:38.250 287 12349.73 26.60 54449.28 88888.00 2016-10-13 10:25:38.375 287 12349.65 26.55 54449.25 88888.00 2016-10-13 10:25:38.500 287 12349.50 26.50 54449.28 88888.00 2016-10-13 10:25:38.625 287 12349.38 26.45 54449.30 88888.00 2016-10-13 10:25:38.750 287 12349.25 26.38 54449.30 88888.00 2016-10-13 10:25:38.875 287 12349.10 26.27 54449.30 88888.00 2016-10-13 10:25:39.000 287 12348.95 26.20 54449.30 88888.00 2016-10-13 10:25:39.125 287 12348.75 26.15 54449.30 88888.00 2016-10-13 10:25:39.250 287 12348.52 26.02 54449.28 88888.00 2016-10-13 10:25:39.375 287 12348.42 26.00 54449.25 88888.00 2016-10-13 10:25:39.500 287 12348.40 25.90 54449.28 88888.00 2016-10-13 10:25:39.625 287 12348.33 25.85 54449.25 88888.00 2016-10-13 10:25:39.750 287 12348.17 25.75 54449.25 88888.00 2016-10-13 10:25:39.875 287 12348.05 25.62 54449.25 88888.00 2016-10-13 10:25:40.000 287 12347.90 25.55 54449.22 88888.00 2016-10-13 10:25:40.125 287 12347.88 25.55 54449.22 88888.00 2016-10-13 10:25:40.250 287 12347.83 25.40 54449.20 88888.00 2016-10-13 10:25:40.375 287 12347.80 25.27 54449.18 88888.00 2016-10-13 10:25:40.500 287 12347.77 25.23 54449.20 88888.00 2016-10-13 10:25:40.625 287 12347.75 25.12 54449.18 88888.00 2016-10-13 10:25:40.750 287 12347.70 25.05 54449.18 88888.00 2016-10-13 10:25:40.875 287 12347.65 24.95 54449.15 88888.00 2016-10-13 10:25:41.000 287 12347.52 24.90 54449.10 88888.00 2016-10-13 10:25:41.125 287 12347.48 24.80 54449.05 88888.00 2016-10-13 10:25:41.250 287 12347.40 24.70 54449.03 88888.00 2016-10-13 10:25:41.375 287 12347.40 24.65 54449.03 88888.00 2016-10-13 10:25:41.500 287 12347.38 24.55 54449.00 88888.00 2016-10-13 10:25:41.625 287 12347.30 24.45 54448.97 88888.00 2016-10-13 10:25:41.750 287 12347.20 24.38 54448.95 88888.00 2016-10-13 10:25:41.875 287 12347.15 24.27 54448.93 88888.00 2016-10-13 10:25:42.000 287 12347.08 24.15 54448.90 88888.00 2016-10-13 10:25:42.125 287 12346.85 24.05 54448.88 88888.00 2016-10-13 10:25:42.250 287 12346.62 23.93 54448.85 88888.00 2016-10-13 10:25:42.375 287 12346.50 23.80 54448.85 88888.00 2016-10-13 10:25:42.500 287 12346.35 23.68 54448.82 88888.00 2016-10-13 10:25:42.625 287 12346.15 23.55 54448.82 88888.00 2016-10-13 10:25:42.750 287 12345.95 23.45 54448.82 88888.00 2016-10-13 10:25:42.875 287 12345.70 23.38 54448.80 88888.00 2016-10-13 10:25:43.000 287 12345.42 23.25 54448.80 88888.00 2016-10-13 10:25:43.125 287 12345.23 23.12 54448.80 88888.00 2016-10-13 10:25:43.250 287 12344.92 22.98 54448.80 88888.00 2016-10-13 10:25:43.375 287 12344.73 22.90 54448.80 88888.00 2016-10-13 10:25:43.500 287 12344.48 22.82 54448.80 88888.00 2016-10-13 10:25:43.625 287 12344.20 22.73 54448.82 88888.00 2016-10-13 10:25:43.750 287 12343.88 22.62 54448.85 88888.00 2016-10-13 10:25:43.875 287 12343.62 22.52 54448.85 88888.00 2016-10-13 10:25:44.000 287 12343.40 22.48 54448.88 88888.00 2016-10-13 10:25:44.125 287 12343.10 22.45 54448.90 88888.00 2016-10-13 10:25:44.250 287 12342.75 22.38 54448.95 88888.00 2016-10-13 10:25:44.375 287 12342.48 22.30 54448.97 88888.00 2016-10-13 10:25:44.500 287 12342.20 22.25 54448.97 88888.00 2016-10-13 10:25:44.625 287 12341.95 22.20 54449.00 88888.00 2016-10-13 10:25:44.750 287 12341.75 22.18 54449.03 88888.00 2016-10-13 10:25:44.875 287 12341.62 22.12 54449.05 88888.00 2016-10-13 10:25:45.000 287 12341.42 22.07 54449.03 88888.00 2016-10-13 10:25:45.125 287 12341.20 22.10 54449.05 88888.00 2016-10-13 10:25:45.250 287 12340.98 22.10 54449.07 88888.00 2016-10-13 10:25:45.375 287 12340.77 22.10 54449.10 88888.00 2016-10-13 10:25:45.500 287 12340.58 22.07 54449.12 88888.00 2016-10-13 10:25:45.625 287 12340.40 22.05 54449.15 88888.00 2016-10-13 10:25:45.750 287 12340.17 22.05 54449.15 88888.00 2016-10-13 10:25:45.875 287 12340.00 22.02 54449.12 88888.00 2016-10-13 10:25:46.000 287 12339.85 22.00 54449.12 88888.00 2016-10-13 10:25:46.125 287 12339.70 22.02 54449.15 88888.00 2016-10-13 10:25:46.250 287 12339.58 22.02 54449.15 88888.00 2016-10-13 10:25:46.375 287 12339.48 22.00 54449.12 88888.00 2016-10-13 10:25:46.500 287 12339.38 21.93 54449.12 88888.00 2016-10-13 10:25:46.625 287 12339.30 21.90 54449.10 88888.00 2016-10-13 10:25:46.750 287 12339.27 21.88 54449.10 88888.00 2016-10-13 10:25:46.875 287 12339.17 21.85 54449.10 88888.00 2016-10-13 10:25:47.000 287 12339.02 21.77 54449.07 88888.00 2016-10-13 10:25:47.125 287 12338.95 21.73 54449.10 88888.00 2016-10-13 10:25:47.250 287 12338.83 21.62 54449.07 88888.00 2016-10-13 10:25:47.375 287 12338.80 21.57 54449.07 88888.00 2016-10-13 10:25:47.500 287 12338.70 21.55 54449.05 88888.00 2016-10-13 10:25:47.625 287 12338.58 21.50 54449.05 88888.00 2016-10-13 10:25:47.750 287 12338.45 21.40 54449.05 88888.00 2016-10-13 10:25:47.875 287 12338.33 21.35 54449.05 88888.00 2016-10-13 10:25:48.000 287 12338.20 21.30 54449.07 88888.00 2016-10-13 10:25:48.125 287 12338.10 21.27 54449.10 88888.00 2016-10-13 10:25:48.250 287 12337.92 21.18 54449.12 88888.00 2016-10-13 10:25:48.375 287 12337.77 21.12 54449.10 88888.00 2016-10-13 10:25:48.500 287 12337.55 21.10 54449.10 88888.00 2016-10-13 10:25:48.625 287 12337.33 21.05 54449.12 88888.00 2016-10-13 10:25:48.750 287 12337.08 21.00 54449.15 88888.00 2016-10-13 10:25:48.875 287 12336.90 20.98 54449.15 88888.00 2016-10-13 10:25:49.000 287 12336.75 20.95 54449.18 88888.00 2016-10-13 10:25:49.125 287 12336.55 20.93 54449.25 88888.00 2016-10-13 10:25:49.250 287 12336.27 20.85 54449.28 88888.00 2016-10-13 10:25:49.375 287 12336.02 20.82 54449.28 88888.00 2016-10-13 10:25:49.500 287 12335.90 20.77 54449.32 88888.00 2016-10-13 10:25:49.625 287 12335.75 20.75 54449.35 88888.00 2016-10-13 10:25:49.750 287 12335.58 20.75 54449.35 88888.00 2016-10-13 10:25:49.875 287 12335.45 20.73 54449.40 88888.00 2016-10-13 10:25:50.000 287 12335.27 20.70 54449.43 88888.00 2016-10-13 10:25:50.125 287 12335.10 20.68 54449.45 88888.00 2016-10-13 10:25:50.250 287 12334.90 20.68 54449.53 88888.00 2016-10-13 10:25:50.375 287 12334.77 20.65 54449.55 88888.00 2016-10-13 10:25:50.500 287 12334.60 20.62 54449.57 88888.00 2016-10-13 10:25:50.625 287 12334.42 20.57 54449.60 88888.00 2016-10-13 10:25:50.750 287 12334.27 20.55 54449.62 88888.00 2016-10-13 10:25:50.875 287 12334.10 20.55 54449.65 88888.00 2016-10-13 10:25:51.000 287 12333.92 20.52 54449.65 88888.00 2016-10-13 10:25:51.125 287 12333.85 20.50 54449.70 88888.00 2016-10-13 10:25:51.250 287 12333.67 20.50 54449.75 88888.00 2016-10-13 10:25:51.375 287 12333.52 20.52 54449.80 88888.00 2016-10-13 10:25:51.500 287 12333.40 20.52 54449.82 88888.00 2016-10-13 10:25:51.625 287 12333.27 20.48 54449.85 88888.00 2016-10-13 10:25:51.750 287 12333.08 20.45 54449.90 88888.00 2016-10-13 10:25:51.875 287 12332.92 20.45 54449.93 88888.00 2016-10-13 10:25:52.000 287 12332.77 20.38 54449.95 88888.00 2016-10-13 10:25:52.125 287 12332.52 20.40 54450.00 88888.00 2016-10-13 10:25:52.250 287 12332.38 20.40 54450.10 88888.00 2016-10-13 10:25:52.375 287 12332.23 20.40 54450.12 88888.00 2016-10-13 10:25:52.500 287 12332.02 20.38 54450.15 88888.00 2016-10-13 10:25:52.625 287 12331.88 20.32 54450.18 88888.00 2016-10-13 10:25:52.750 287 12331.77 20.30 54450.20 88888.00 2016-10-13 10:25:52.875 287 12331.77 20.32 54450.22 88888.00 2016-10-13 10:25:53.000 287 12331.62 20.38 54450.30 88888.00 2016-10-13 10:25:53.125 287 12331.45 20.35 54450.35 88888.00 2016-10-13 10:25:53.250 287 12331.33 20.30 54450.35 88888.00 2016-10-13 10:25:53.375 287 12331.25 20.32 54450.38 88888.00 2016-10-13 10:25:53.500 287 12331.20 20.32 54450.43 88888.00 2016-10-13 10:25:53.625 287 12331.20 20.35 54450.47 88888.00 2016-10-13 10:25:53.750 287 12331.20 20.38 54450.50 88888.00 2016-10-13 10:25:53.875 287 12331.20 20.32 54450.53 88888.00 2016-10-13 10:25:54.000 287 12331.20 20.32 54450.55 88888.00 2016-10-13 10:25:54.125 287 12331.23 20.40 54450.57 88888.00 2016-10-13 10:25:54.250 287 12331.23 20.45 54450.62 88888.00 2016-10-13 10:25:54.375 287 12331.23 20.50 54450.62 88888.00 2016-10-13 10:25:54.500 287 12331.20 20.57 54450.65 88888.00 2016-10-13 10:25:54.625 287 12331.25 20.62 54450.70 88888.00 2016-10-13 10:25:54.750 287 12331.23 20.68 54450.70 88888.00 2016-10-13 10:25:54.875 287 12331.25 20.75 54450.72 88888.00 2016-10-13 10:25:55.000 287 12331.35 20.80 54450.75 88888.00 2016-10-13 10:25:55.125 287 12331.42 20.88 54450.78 88888.00 2016-10-13 10:25:55.250 287 12331.45 20.98 54450.78 88888.00 2016-10-13 10:25:55.375 287 12331.52 21.02 54450.78 88888.00 2016-10-13 10:25:55.500 287 12331.52 21.10 54450.78 88888.00 2016-10-13 10:25:55.625 287 12331.55 21.18 54450.80 88888.00 2016-10-13 10:25:55.750 287 12331.62 21.27 54450.85 88888.00 2016-10-13 10:25:55.875 287 12331.65 21.35 54450.85 88888.00 2016-10-13 10:25:56.000 287 12331.60 21.40 54450.85 88888.00 2016-10-13 10:25:56.125 287 12331.60 21.50 54450.88 88888.00 2016-10-13 10:25:56.250 287 12331.55 21.55 54450.90 88888.00 2016-10-13 10:25:56.375 287 12331.58 21.60 54450.95 88888.00 2016-10-13 10:25:56.500 287 12331.58 21.62 54450.95 88888.00 2016-10-13 10:25:56.625 287 12331.58 21.68 54451.03 88888.00 2016-10-13 10:25:56.750 287 12331.60 21.70 54451.05 88888.00 2016-10-13 10:25:56.875 287 12331.67 21.73 54451.07 88888.00 2016-10-13 10:25:57.000 287 12331.67 21.77 54451.10 88888.00 2016-10-13 10:25:57.125 287 12331.67 21.82 54451.12 88888.00 2016-10-13 10:25:57.250 287 12331.65 21.88 54451.15 88888.00 2016-10-13 10:25:57.375 287 12331.73 21.95 54451.18 88888.00 2016-10-13 10:25:57.500 287 12331.73 21.98 54451.20 88888.00 2016-10-13 10:25:57.625 287 12331.77 22.02 54451.25 88888.00 2016-10-13 10:25:57.750 287 12331.77 22.05 54451.28 88888.00 2016-10-13 10:25:57.875 287 12331.73 22.12 54451.35 88888.00 2016-10-13 10:25:58.000 287 12331.77 22.23 54451.40 88888.00 2016-10-13 10:25:58.125 287 12331.75 22.30 54451.40 88888.00 2016-10-13 10:25:58.250 287 12331.83 22.35 54451.43 88888.00 2016-10-13 10:25:58.375 287 12331.88 22.40 54451.45 88888.00 2016-10-13 10:25:58.500 287 12331.95 22.45 54451.50 88888.00 2016-10-13 10:25:58.625 287 12331.98 22.55 54451.55 88888.00 2016-10-13 10:25:58.750 287 12331.95 22.68 54451.60 88888.00 2016-10-13 10:25:58.875 287 12332.00 22.73 54451.62 88888.00 2016-10-13 10:25:59.000 287 12332.05 22.80 54451.65 88888.00 2016-10-13 10:25:59.125 287 12332.00 22.90 54451.70 88888.00 2016-10-13 10:25:59.250 287 12332.00 23.00 54451.78 88888.00 2016-10-13 10:25:59.375 287 12332.08 23.07 54451.80 88888.00 2016-10-13 10:25:59.500 287 12332.12 23.12 54451.82 88888.00 2016-10-13 10:25:59.625 287 12332.12 23.20 54451.88 88888.00 2016-10-13 10:25:59.750 287 12332.17 23.27 54451.90 88888.00 2016-10-13 10:25:59.875 287 12332.20 23.38 54451.95 88888.00 2016-10-13 10:26:00.000 287 12332.20 23.48 54452.00 88888.00 2016-10-13 10:26:00.125 287 12332.27 23.57 54452.07 88888.00 2016-10-13 10:26:00.250 287 12332.33 23.68 54452.15 88888.00 2016-10-13 10:26:00.375 287 12332.33 23.77 54452.20 88888.00 2016-10-13 10:26:00.500 287 12332.27 23.88 54452.25 88888.00 2016-10-13 10:26:00.625 287 12332.20 23.98 54452.30 88888.00 2016-10-13 10:26:00.750 287 12332.20 24.05 54452.35 88888.00 2016-10-13 10:26:00.875 287 12332.30 24.12 54452.40 88888.00 2016-10-13 10:26:01.000 287 12332.38 24.20 54452.45 88888.00 2016-10-13 10:26:01.125 287 12332.38 24.30 54452.53 88888.00 2016-10-13 10:26:01.250 287 12332.30 24.40 54452.60 88888.00 2016-10-13 10:26:01.375 287 12332.27 24.50 54452.65 88888.00 2016-10-13 10:26:01.500 287 12332.30 24.62 54452.75 88888.00 2016-10-13 10:26:01.625 287 12332.35 24.75 54452.82 88888.00 2016-10-13 10:26:01.750 287 12332.40 24.85 54452.88 88888.00 2016-10-13 10:26:01.875 287 12332.40 24.93 54452.93 88888.00 2016-10-13 10:26:02.000 287 12332.42 25.10 54453.00 88888.00 2016-10-13 10:26:02.125 287 12332.50 25.23 54453.07 88888.00 2016-10-13 10:26:02.250 287 12332.55 25.30 54453.15 88888.00 2016-10-13 10:26:02.375 287 12332.58 25.43 54453.20 88888.00 2016-10-13 10:26:02.500 287 12332.65 25.57 54453.25 88888.00 2016-10-13 10:26:02.625 287 12332.75 25.62 54453.30 88888.00 2016-10-13 10:26:02.750 287 12332.83 25.75 54453.35 88888.00 2016-10-13 10:26:02.875 287 12332.90 25.88 54453.43 88888.00 2016-10-13 10:26:03.000 287 12333.08 26.05 54453.47 88888.00 2016-10-13 10:26:03.125 287 12333.27 26.20 54453.53 88888.00 2016-10-13 10:26:03.250 287 12333.40 26.32 54453.57 88888.00 2016-10-13 10:26:03.375 287 12333.55 26.43 54453.60 88888.00 2016-10-13 10:26:03.500 287 12333.65 26.52 54453.62 88888.00 2016-10-13 10:26:03.625 287 12333.80 26.62 54453.70 88888.00 2016-10-13 10:26:03.750 287 12333.95 26.75 54453.78 88888.00 2016-10-13 10:26:03.875 287 12334.10 26.82 54453.80 88888.00 2016-10-13 10:26:04.000 287 12334.27 26.90 54453.85 88888.00 2016-10-13 10:26:04.125 287 12334.45 27.00 54453.90 88888.00 2016-10-13 10:26:04.250 287 12334.58 27.10 54454.00 88888.00 2016-10-13 10:26:04.375 287 12334.73 27.18 54454.05 88888.00 2016-10-13 10:26:04.500 287 12334.85 27.25 54454.10 88888.00 2016-10-13 10:26:04.625 287 12335.02 27.32 54454.15 88888.00 2016-10-13 10:26:04.750 287 12335.17 27.40 54454.20 88888.00 2016-10-13 10:26:04.875 287 12335.30 27.48 54454.25 88888.00 2016-10-13 10:26:05.000 287 12335.48 27.52 54454.32 88888.00 2016-10-13 10:26:05.125 287 12335.62 27.60 54454.38 88888.00 2016-10-13 10:26:05.250 287 12335.80 27.65 54454.47 88888.00 2016-10-13 10:26:05.375 287 12335.98 27.73 54454.53 88888.00 2016-10-13 10:26:05.500 287 12336.12 27.75 54454.60 88888.00 2016-10-13 10:26:05.625 287 12336.23 27.75 54454.65 88888.00 2016-10-13 10:26:05.750 287 12336.35 27.85 54454.72 88888.00 2016-10-13 10:26:05.875 287 12336.52 27.90 54454.80 88888.00 2016-10-13 10:26:06.000 287 12336.67 27.93 54454.88 88888.00 2016-10-13 10:26:06.125 287 12336.80 27.98 54454.97 88888.00 2016-10-13 10:26:06.250 287 12336.95 28.05 54455.05 88888.00 2016-10-13 10:26:06.375 287 12337.02 28.10 54455.10 88888.00 2016-10-13 10:26:06.500 287 12337.17 28.18 54455.18 88888.00 2016-10-13 10:26:06.625 287 12337.38 28.20 54455.25 88888.00 2016-10-13 10:26:06.750 287 12337.55 28.27 54455.32 88888.00 2016-10-13 10:26:06.875 287 12337.70 28.38 54455.40 88888.00 2016-10-13 10:26:07.000 287 12337.85 28.45 54455.47 88888.00 2016-10-13 10:26:07.125 287 12338.00 28.48 54455.55 88888.00 2016-10-13 10:26:07.250 287 12338.12 28.52 54455.68 88888.00 2016-10-13 10:26:07.375 287 12338.25 28.62 54455.72 88888.00 2016-10-13 10:26:07.500 287 12338.33 28.68 54455.82 88888.00 2016-10-13 10:26:07.625 287 12338.45 28.73 54455.90 88888.00 2016-10-13 10:26:07.750 287 12338.55 28.75 54455.97 88888.00 2016-10-13 10:26:07.875 287 12338.70 28.75 54456.07 88888.00 2016-10-13 10:26:08.000 287 12338.80 28.80 54456.15 88888.00 2016-10-13 10:26:08.125 287 12338.98 28.85 54456.25 88888.00 2016-10-13 10:26:08.250 287 12339.02 28.90 54456.38 88888.00 2016-10-13 10:26:08.375 287 12339.12 28.95 54456.47 88888.00 2016-10-13 10:26:08.500 287 12339.20 28.98 54456.55 88888.00 2016-10-13 10:26:08.625 287 12339.27 29.07 54456.62 88888.00 2016-10-13 10:26:08.750 287 12339.30 29.10 54456.72 88888.00 2016-10-13 10:26:08.875 287 12339.33 29.12 54456.85 88888.00 2016-10-13 10:26:09.000 287 12339.40 29.18 54456.95 88888.00 2016-10-13 10:26:09.125 287 12339.42 29.20 54457.03 88888.00 2016-10-13 10:26:09.250 287 12339.38 29.20 54457.15 88888.00 2016-10-13 10:26:09.375 287 12339.40 29.20 54457.22 88888.00 2016-10-13 10:26:09.500 287 12339.42 29.25 54457.38 88888.00 2016-10-13 10:26:09.625 287 12339.42 29.27 54457.47 88888.00 2016-10-13 10:26:09.750 287 12339.40 29.25 54457.57 88888.00 2016-10-13 10:26:09.875 287 12339.40 29.25 54457.65 88888.00 2016-10-13 10:26:10.000 287 12339.38 29.30 54457.75 88888.00 2016-10-13 10:26:10.125 287 12339.42 29.30 54457.85 88888.00 2016-10-13 10:26:10.250 287 12339.45 29.30 54457.97 88888.00 2016-10-13 10:26:10.375 287 12339.48 29.32 54458.07 88888.00 2016-10-13 10:26:10.500 287 12339.48 29.35 54458.20 88888.00 2016-10-13 10:26:10.625 287 12339.42 29.38 54458.28 88888.00 2016-10-13 10:26:10.750 287 12339.38 29.35 54458.38 88888.00 2016-10-13 10:26:10.875 287 12339.42 29.35 54458.47 88888.00 2016-10-13 10:26:11.000 287 12339.50 29.35 54458.55 88888.00 2016-10-13 10:26:11.125 287 12339.48 29.32 54458.62 88888.00 2016-10-13 10:26:11.250 287 12339.38 29.30 54458.78 88888.00 2016-10-13 10:26:11.375 287 12339.40 29.30 54458.85 88888.00 2016-10-13 10:26:11.500 287 12339.40 29.30 54458.93 88888.00 2016-10-13 10:26:11.625 287 12339.35 29.30 54459.07 88888.00 2016-10-13 10:26:11.750 287 12339.35 29.30 54459.20 88888.00 2016-10-13 10:26:11.875 287 12339.35 29.32 54459.30 88888.00 2016-10-13 10:26:12.000 287 12339.23 29.32 54459.43 88888.00 2016-10-13 10:26:12.125 287 12339.08 29.30 54459.53 88888.00 2016-10-13 10:26:12.250 287 12338.98 29.27 54459.65 88888.00 2016-10-13 10:26:12.375 287 12339.00 29.25 54459.72 88888.00 2016-10-13 10:26:12.500 287 12338.98 29.25 54459.85 88888.00 2016-10-13 10:26:12.625 287 12338.98 29.25 54459.93 88888.00 2016-10-13 10:26:12.750 287 12338.92 29.25 54460.03 88888.00 2016-10-13 10:26:12.875 287 12338.85 29.23 54460.10 88888.00 2016-10-13 10:26:13.000 287 12338.83 29.23 54460.20 88888.00 2016-10-13 10:26:13.125 287 12338.80 29.23 54460.35 88888.00 2016-10-13 10:26:13.250 287 12338.73 29.20 54460.45 88888.00 2016-10-13 10:26:13.375 287 12338.73 29.18 54460.53 88888.00 2016-10-13 10:26:13.500 287 12338.65 29.15 54460.65 88888.00 2016-10-13 10:26:13.625 287 12338.62 29.15 54460.78 88888.00 2016-10-13 10:26:13.750 287 12338.50 29.15 54460.85 88888.00 2016-10-13 10:26:13.875 287 12338.35 29.20 54460.95 88888.00 2016-10-13 10:26:14.000 287 12338.27 29.18 54461.07 88888.00 2016-10-13 10:26:14.125 287 12338.15 29.12 54461.18 88888.00 2016-10-13 10:26:14.250 287 12338.10 29.12 54461.30 88888.00 2016-10-13 10:26:14.375 287 12338.08 29.15 54461.40 88888.00 2016-10-13 10:26:14.500 287 12338.00 29.12 54461.50 88888.00 2016-10-13 10:26:14.625 287 12337.88 29.05 54461.57 88888.00 2016-10-13 10:26:14.750 287 12337.80 29.02 54461.70 88888.00 2016-10-13 10:26:14.875 287 12337.80 29.00 54461.78 88888.00 2016-10-13 10:26:15.000 287 12337.65 28.95 54461.88 88888.00 2016-10-13 10:26:15.125 287 12337.50 28.93 54461.97 88888.00 2016-10-13 10:26:15.250 287 12337.27 28.90 54462.15 88888.00 2016-10-13 10:26:15.375 287 12337.20 28.85 54462.25 88888.00 2016-10-13 10:26:15.500 287 12337.02 28.80 54462.38 88888.00 2016-10-13 10:26:15.625 287 12336.88 28.77 54462.47 88888.00 2016-10-13 10:26:15.750 287 12336.77 28.75 54462.57 88888.00 2016-10-13 10:26:15.875 287 12336.65 28.73 54462.70 88888.00 2016-10-13 10:26:16.000 287 12336.55 28.73 54462.78 88888.00 2016-10-13 10:26:16.125 287 12336.42 28.70 54462.90 88888.00 2016-10-13 10:26:16.250 287 12336.23 28.68 54463.00 88888.00 2016-10-13 10:26:16.375 287 12336.10 28.68 54463.10 88888.00 2016-10-13 10:26:16.500 287 12336.08 28.73 54463.18 88888.00 2016-10-13 10:26:16.625 287 12336.02 28.73 54463.25 88888.00 2016-10-13 10:26:16.750 287 12335.95 28.73 54463.38 88888.00 2016-10-13 10:26:16.875 287 12335.90 28.75 54463.45 88888.00 2016-10-13 10:26:17.000 287 12335.85 28.77 54463.55 88888.00 2016-10-13 10:26:17.125 287 12335.83 28.77 54463.60 88888.00 2016-10-13 10:26:17.250 287 12335.83 28.75 54463.70 88888.00 2016-10-13 10:26:17.375 287 12335.85 28.75 54463.70 88888.00 2016-10-13 10:26:17.500 287 12335.88 28.75 54463.80 88888.00 2016-10-13 10:26:17.625 287 12335.90 28.75 54463.90 88888.00 2016-10-13 10:26:17.750 287 12335.92 28.75 54463.97 88888.00 2016-10-13 10:26:17.875 287 12336.05 28.73 54464.05 88888.00 2016-10-13 10:26:18.000 287 12336.15 28.70 54464.07 88888.00 2016-10-13 10:26:18.125 287 12336.25 28.68 54464.12 88888.00 2016-10-13 10:26:18.250 287 12336.38 28.60 54464.18 88888.00 2016-10-13 10:26:18.375 287 12336.45 28.60 54464.20 88888.00 2016-10-13 10:26:18.500 287 12336.48 28.57 54464.30 88888.00 2016-10-13 10:26:18.625 287 12336.52 28.52 54464.35 88888.00 2016-10-13 10:26:18.750 287 12336.58 28.48 54464.40 88888.00 2016-10-13 10:26:18.875 287 12336.55 28.40 54464.43 88888.00 2016-10-13 10:26:19.000 287 12336.52 28.38 54464.50 88888.00 2016-10-13 10:26:19.125 287 12336.58 28.32 54464.57 88888.00 2016-10-13 10:26:19.250 287 12336.58 28.30 54464.65 88888.00 2016-10-13 10:26:19.375 287 12336.55 28.27 54464.68 88888.00 2016-10-13 10:26:19.500 287 12336.42 28.25 54464.72 88888.00 2016-10-13 10:26:19.625 287 12336.27 28.23 54464.78 88888.00 2016-10-13 10:26:19.750 287 12336.17 28.23 54464.82 88888.00 2016-10-13 10:26:19.875 287 12336.05 28.23 54464.88 88888.00 2016-10-13 10:26:20.000 287 12335.92 28.23 54464.90 88888.00 2016-10-13 10:26:20.125 287 12335.80 28.25 54464.95 88888.00 2016-10-13 10:26:20.250 287 12335.67 28.32 54464.97 88888.00 2016-10-13 10:26:20.375 287 12335.55 28.32 54465.03 88888.00 2016-10-13 10:26:20.500 287 12335.42 28.32 54465.10 88888.00 2016-10-13 10:26:20.625 287 12335.33 28.35 54465.12 88888.00 2016-10-13 10:26:20.750 287 12335.30 28.40 54465.15 88888.00 2016-10-13 10:26:20.875 287 12335.20 28.45 54465.18 88888.00 2016-10-13 10:26:21.000 287 12335.08 28.52 54465.20 88888.00 2016-10-13 10:26:21.125 287 12334.95 28.55 54465.22 88888.00 2016-10-13 10:26:21.250 287 12334.83 28.60 54465.25 88888.00 2016-10-13 10:26:21.375 287 12334.80 28.65 54465.28 88888.00 2016-10-13 10:26:21.500 287 12334.80 28.68 54465.28 88888.00 2016-10-13 10:26:21.625 287 12334.80 28.73 54465.28 88888.00 2016-10-13 10:26:21.750 287 12334.75 28.80 54465.30 88888.00 2016-10-13 10:26:21.875 287 12334.65 28.82 54465.30 88888.00 2016-10-13 10:26:22.000 287 12334.60 28.85 54465.28 88888.00 2016-10-13 10:26:22.125 287 12334.58 28.88 54465.30 88888.00 2016-10-13 10:26:22.250 287 12334.65 28.93 54465.30 88888.00 2016-10-13 10:26:22.375 287 12334.73 28.98 54465.32 88888.00 2016-10-13 10:26:22.500 287 12334.70 29.00 54465.30 88888.00 2016-10-13 10:26:22.625 287 12334.80 28.98 54465.30 88888.00 2016-10-13 10:26:22.750 287 12334.90 29.00 54465.30 88888.00 2016-10-13 10:26:22.875 287 12335.00 28.98 54465.30 88888.00 2016-10-13 10:26:23.000 287 12335.10 28.98 54465.25 88888.00 2016-10-13 10:26:23.125 287 12335.23 29.00 54465.22 88888.00 2016-10-13 10:26:23.250 287 12335.38 29.02 54465.22 88888.00 2016-10-13 10:26:23.375 287 12335.55 29.02 54465.20 88888.00 2016-10-13 10:26:23.500 287 12335.65 29.07 54465.22 88888.00 2016-10-13 10:26:23.625 287 12335.75 29.12 54465.20 88888.00 2016-10-13 10:26:23.750 287 12335.88 29.20 54465.20 88888.00 2016-10-13 10:26:23.875 287 12336.00 29.20 54465.18 88888.00 2016-10-13 10:26:24.000 287 12336.10 29.23 54465.15 88888.00 2016-10-13 10:26:24.125 287 12336.25 29.23 54465.15 88888.00 2016-10-13 10:26:24.250 287 12336.42 29.23 54465.12 88888.00 2016-10-13 10:26:24.375 287 12336.40 29.20 54465.10 88888.00 2016-10-13 10:26:24.500 287 12336.35 29.25 54465.12 88888.00 2016-10-13 10:26:24.625 287 12336.40 29.27 54465.15 88888.00 2016-10-13 10:26:24.750 287 12336.50 29.25 54465.15 88888.00 2016-10-13 10:26:24.875 287 12336.52 29.27 54465.15 88888.00 2016-10-13 10:26:25.000 287 12336.50 29.27 54465.18 88888.00 2016-10-13 10:26:25.125 287 12336.52 29.30 54465.22 88888.00 2016-10-13 10:26:25.250 287 12336.45 29.30 54465.22 88888.00 2016-10-13 10:26:25.375 287 12336.38 29.32 54465.25 88888.00 2016-10-13 10:26:25.500 287 12336.33 29.32 54465.25 88888.00 2016-10-13 10:26:25.625 287 12336.27 29.32 54465.28 88888.00 2016-10-13 10:26:25.750 287 12336.23 29.32 54465.28 88888.00 2016-10-13 10:26:25.875 287 12336.20 29.32 54465.30 88888.00 2016-10-13 10:26:26.000 287 12336.12 29.32 54465.35 88888.00 2016-10-13 10:26:26.125 287 12336.00 29.35 54465.38 88888.00 2016-10-13 10:26:26.250 287 12335.88 29.35 54465.40 88888.00 2016-10-13 10:26:26.375 287 12335.73 29.35 54465.45 88888.00 2016-10-13 10:26:26.500 287 12335.67 29.35 54465.47 88888.00 2016-10-13 10:26:26.625 287 12335.60 29.35 54465.50 88888.00 2016-10-13 10:26:26.750 287 12335.52 29.32 54465.53 88888.00 2016-10-13 10:26:26.875 287 12335.45 29.32 54465.55 88888.00 2016-10-13 10:26:27.000 287 12335.38 29.32 54465.55 88888.00 2016-10-13 10:26:27.125 287 12335.30 29.32 54465.57 88888.00 2016-10-13 10:26:27.250 287 12335.23 29.32 54465.57 88888.00 2016-10-13 10:26:27.375 287 12335.20 29.38 54465.60 88888.00 2016-10-13 10:26:27.500 287 12335.20 29.35 54465.57 88888.00 2016-10-13 10:26:27.625 287 12335.20 29.32 54465.60 88888.00 2016-10-13 10:26:27.750 287 12335.17 29.32 54465.65 88888.00 2016-10-13 10:26:27.875 287 12335.20 29.30 54465.68 88888.00 2016-10-13 10:26:28.000 287 12335.25 29.27 54465.65 88888.00 2016-10-13 10:26:28.125 287 12335.33 29.25 54465.65 88888.00 2016-10-13 10:26:28.250 287 12335.38 29.20 54465.68 88888.00 2016-10-13 10:26:28.375 287 12335.42 29.18 54465.65 88888.00 2016-10-13 10:26:28.500 287 12335.50 29.18 54465.65 88888.00 2016-10-13 10:26:28.625 287 12335.50 29.15 54465.68 88888.00 2016-10-13 10:26:28.750 287 12335.55 29.10 54465.68 88888.00 2016-10-13 10:26:28.875 287 12335.55 29.07 54465.68 88888.00 2016-10-13 10:26:29.000 287 12335.65 29.00 54465.68 88888.00 2016-10-13 10:26:29.125 287 12335.75 28.98 54465.68 88888.00 2016-10-13 10:26:29.250 287 12335.80 28.93 54465.72 88888.00 2016-10-13 10:26:29.375 287 12335.80 28.90 54465.72 88888.00 2016-10-13 10:26:29.500 287 12335.75 28.85 54465.72 88888.00 2016-10-13 10:26:29.625 287 12335.77 28.77 54465.75 88888.00 2016-10-13 10:26:29.750 287 12335.80 28.73 54465.78 88888.00 2016-10-13 10:26:29.875 287 12335.75 28.68 54465.82 88888.00 2016-10-13 10:26:30.000 287 12335.75 28.62 54465.82 88888.00 2016-10-13 10:26:30.125 287 12335.73 28.60 54465.85 88888.00 2016-10-13 10:26:30.250 287 12335.67 28.50 54465.88 88888.00 2016-10-13 10:26:30.375 287 12335.70 28.43 54465.90 88888.00 2016-10-13 10:26:30.500 287 12335.70 28.32 54465.93 88888.00 2016-10-13 10:26:30.625 287 12335.67 28.25 54465.97 88888.00 2016-10-13 10:26:30.750 287 12335.55 28.20 54466.03 88888.00 2016-10-13 10:26:30.875 287 12335.45 28.12 54466.03 88888.00 2016-10-13 10:26:31.000 287 12335.42 28.05 54466.05 88888.00 2016-10-13 10:26:31.125 287 12335.25 28.00 54466.10 88888.00 2016-10-13 10:26:31.250 287 12335.12 27.90 54466.18 88888.00 2016-10-13 10:26:31.375 287 12335.02 27.88 54466.20 88888.00 2016-10-13 10:26:31.500 287 12334.85 27.80 54466.22 88888.00 2016-10-13 10:26:31.625 287 12334.75 27.75 54466.25 88888.00 2016-10-13 10:26:31.750 287 12334.60 27.68 54466.30 88888.00 2016-10-13 10:26:31.875 287 12334.45 27.62 54466.32 88888.00 2016-10-13 10:26:32.000 287 12334.35 27.57 54466.32 88888.00 2016-10-13 10:26:32.125 287 12334.27 27.52 54466.35 88888.00 2016-10-13 10:26:32.250 287 12334.27 27.43 54466.38 88888.00 2016-10-13 10:26:32.375 287 12334.27 27.35 54466.38 88888.00 2016-10-13 10:26:32.500 287 12334.17 27.27 54466.40 88888.00 2016-10-13 10:26:32.625 287 12334.12 27.18 54466.43 88888.00 2016-10-13 10:26:32.750 287 12334.10 27.10 54466.45 88888.00 2016-10-13 10:26:32.875 287 12334.08 26.98 54466.45 88888.00 2016-10-13 10:26:33.000 287 12334.08 26.88 54466.47 88888.00 2016-10-13 10:26:33.125 287 12334.08 26.77 54466.50 88888.00 2016-10-13 10:26:33.250 287 12334.05 26.65 54466.50 88888.00 2016-10-13 10:26:33.375 287 12334.08 26.55 54466.53 88888.00 2016-10-13 10:26:33.500 287 12333.98 26.43 54466.55 88888.00 2016-10-13 10:26:33.625 287 12333.95 26.27 54466.55 88888.00 2016-10-13 10:26:33.750 287 12333.95 26.15 54466.57 88888.00 2016-10-13 10:26:33.875 287 12333.95 26.02 54466.62 88888.00 2016-10-13 10:26:34.000 287 12333.98 25.88 54466.62 88888.00 2016-10-13 10:26:34.125 287 12333.98 25.75 54466.65 88888.00 2016-10-13 10:26:34.250 287 12333.95 25.65 54466.70 88888.00 2016-10-13 10:26:34.375 287 12333.98 25.55 54466.72 88888.00 2016-10-13 10:26:34.500 287 12333.88 25.45 54466.78 88888.00 2016-10-13 10:26:34.625 287 12333.73 25.32 54466.80 88888.00 2016-10-13 10:26:34.750 287 12333.62 25.20 54466.85 88888.00 2016-10-13 10:26:34.875 287 12333.52 25.07 54466.88 88888.00 2016-10-13 10:26:35.000 287 12333.40 25.00 54466.90 88888.00 2016-10-13 10:26:35.125 287 12333.30 24.88 54466.97 88888.00 2016-10-13 10:26:35.250 287 12333.17 24.77 54467.05 88888.00 2016-10-13 10:26:35.375 287 12333.02 24.70 54467.10 88888.00 2016-10-13 10:26:35.500 287 12332.92 24.65 54467.12 88888.00 2016-10-13 10:26:35.625 287 12332.77 24.62 54467.20 88888.00 2016-10-13 10:26:35.750 287 12332.58 24.60 54467.25 88888.00 2016-10-13 10:26:35.875 287 12332.38 24.55 54467.28 88888.00 2016-10-13 10:26:36.000 287 12332.15 24.50 54467.30 88888.00 2016-10-13 10:26:36.125 287 12331.88 24.48 54467.38 88888.00 2016-10-13 10:26:36.250 287 12331.58 24.40 54467.43 88888.00 2016-10-13 10:26:36.375 287 12331.42 24.43 54467.47 88888.00 2016-10-13 10:26:36.500 287 12331.30 24.45 54467.55 88888.00 2016-10-13 10:26:36.625 287 12331.12 24.45 54467.60 88888.00 2016-10-13 10:26:36.750 287 12330.95 24.48 54467.65 88888.00 2016-10-13 10:26:36.875 287 12330.77 24.50 54467.70 88888.00 2016-10-13 10:26:37.000 287 12330.52 24.48 54467.72 88888.00 2016-10-13 10:26:37.125 287 12330.38 24.50 54467.80 88888.00 2016-10-13 10:26:37.250 287 12330.23 24.55 54467.82 88888.00 2016-10-13 10:26:37.375 287 12330.15 24.57 54467.82 88888.00 2016-10-13 10:26:37.500 287 12330.00 24.60 54467.88 88888.00 2016-10-13 10:26:37.625 287 12329.90 24.60 54467.95 88888.00 2016-10-13 10:26:37.750 287 12329.88 24.62 54467.95 88888.00 2016-10-13 10:26:37.875 287 12329.83 24.62 54467.97 88888.00 2016-10-13 10:26:38.000 287 12329.75 24.68 54468.00 88888.00 2016-10-13 10:26:38.125 287 12329.65 24.73 54468.03 88888.00 2016-10-13 10:26:38.250 287 12329.62 24.75 54468.10 88888.00 2016-10-13 10:26:38.375 287 12329.60 24.80 54468.07 88888.00 2016-10-13 10:26:38.500 287 12329.52 24.80 54468.10 88888.00 2016-10-13 10:26:38.625 287 12329.48 24.82 54468.12 88888.00 2016-10-13 10:26:38.750 287 12329.45 24.85 54468.15 88888.00 2016-10-13 10:26:38.875 287 12329.40 24.90 54468.15 88888.00 2016-10-13 10:26:39.000 287 12329.45 24.95 54468.18 88888.00 2016-10-13 10:26:39.125 287 12329.45 24.95 54468.18 88888.00 2016-10-13 10:26:39.250 287 12329.45 24.95 54468.20 88888.00 2016-10-13 10:26:39.375 287 12329.52 24.95 54468.20 88888.00 2016-10-13 10:26:39.500 287 12329.52 24.95 54468.22 88888.00 2016-10-13 10:26:39.625 287 12329.50 24.98 54468.25 88888.00 2016-10-13 10:26:39.750 287 12329.48 24.93 54468.25 88888.00 2016-10-13 10:26:39.875 287 12329.50 24.90 54468.25 88888.00 2016-10-13 10:26:40.000 287 12329.50 24.88 54468.28 88888.00 2016-10-13 10:26:40.125 287 12329.60 24.85 54468.30 88888.00 2016-10-13 10:26:40.250 287 12329.62 24.80 54468.32 88888.00 2016-10-13 10:26:40.375 287 12329.62 24.77 54468.35 88888.00 2016-10-13 10:26:40.500 287 12329.62 24.70 54468.35 88888.00 2016-10-13 10:26:40.625 287 12329.65 24.60 54468.35 88888.00 2016-10-13 10:26:40.750 287 12329.70 24.50 54468.38 88888.00 2016-10-13 10:26:40.875 287 12329.75 24.40 54468.40 88888.00 2016-10-13 10:26:41.000 287 12329.77 24.32 54468.40 88888.00 2016-10-13 10:26:41.125 287 12329.83 24.23 54468.40 88888.00 2016-10-13 10:26:41.250 287 12329.83 24.10 54468.43 88888.00 2016-10-13 10:26:41.375 287 12329.80 24.00 54468.43 88888.00 2016-10-13 10:26:41.500 287 12329.90 23.93 54468.47 88888.00 2016-10-13 10:26:41.625 287 12330.02 23.80 54468.47 88888.00 2016-10-13 10:26:41.750 287 12330.12 23.68 54468.45 88888.00 2016-10-13 10:26:41.875 287 12330.10 23.55 54468.47 88888.00 2016-10-13 10:26:42.000 287 12330.10 23.45 54468.47 88888.00 2016-10-13 10:26:42.125 287 12330.20 23.35 54468.50 88888.00 2016-10-13 10:26:42.250 287 12330.30 23.25 54468.55 88888.00 2016-10-13 10:26:42.375 287 12330.38 23.20 54468.55 88888.00 2016-10-13 10:26:42.500 287 12330.35 23.18 54468.55 88888.00 2016-10-13 10:26:42.625 287 12330.40 23.10 54468.57 88888.00 2016-10-13 10:26:42.750 287 12330.45 23.02 54468.60 88888.00 2016-10-13 10:26:42.875 287 12330.42 22.95 54468.65 88888.00 2016-10-13 10:26:43.000 287 12330.42 22.95 54468.68 88888.00 2016-10-13 10:26:43.125 287 12330.45 22.95 54468.72 88888.00 2016-10-13 10:26:43.250 287 12330.48 22.95 54468.75 88888.00 2016-10-13 10:26:43.375 287 12330.52 22.93 54468.78 88888.00 2016-10-13 10:26:43.500 287 12330.48 22.98 54468.78 88888.00 2016-10-13 10:26:43.625 287 12330.45 22.95 54468.85 88888.00 2016-10-13 10:26:43.750 287 12330.45 22.98 54468.88 88888.00 2016-10-13 10:26:43.875 287 12330.42 23.00 54468.93 88888.00 2016-10-13 10:26:44.000 287 12330.45 23.00 54468.90 88888.00 2016-10-13 10:26:44.125 287 12330.58 22.98 54468.97 88888.00 2016-10-13 10:26:44.250 287 12330.65 23.00 54469.03 88888.00 2016-10-13 10:26:44.375 287 12330.70 23.00 54469.07 88888.00 2016-10-13 10:26:44.500 287 12330.73 23.00 54469.10 88888.00 2016-10-13 10:26:44.625 287 12330.77 23.00 54469.12 88888.00 2016-10-13 10:26:44.750 287 12330.77 23.00 54469.18 88888.00 2016-10-13 10:26:44.875 287 12330.85 23.02 54469.20 88888.00 2016-10-13 10:26:45.000 287 12330.92 23.00 54469.25 88888.00 2016-10-13 10:26:45.125 287 12331.02 22.98 54469.30 88888.00 2016-10-13 10:26:45.250 287 12331.12 22.95 54469.35 88888.00 2016-10-13 10:26:45.375 287 12331.25 22.95 54469.38 88888.00 2016-10-13 10:26:45.500 287 12331.35 22.93 54469.40 88888.00 2016-10-13 10:26:45.625 287 12331.42 22.85 54469.45 88888.00 2016-10-13 10:26:45.750 287 12331.52 22.80 54469.45 88888.00 2016-10-13 10:26:45.875 287 12331.55 22.77 54469.50 88888.00 2016-10-13 10:26:46.000 287 12331.52 22.75 54469.55 88888.00 2016-10-13 10:26:46.125 287 12331.62 22.73 54469.60 88888.00 2016-10-13 10:26:46.250 287 12331.73 22.65 54469.62 88888.00 2016-10-13 10:26:46.375 287 12331.88 22.62 54469.62 88888.00 2016-10-13 10:26:46.500 287 12331.90 22.62 54469.68 88888.00 2016-10-13 10:26:46.625 287 12331.98 22.65 54469.75 88888.00 2016-10-13 10:26:46.750 287 12332.10 22.60 54469.78 88888.00 2016-10-13 10:26:46.875 287 12332.23 22.60 54469.80 88888.00 2016-10-13 10:26:47.000 287 12332.38 22.60 54469.85 88888.00 2016-10-13 10:26:47.125 287 12332.50 22.57 54469.90 88888.00 2016-10-13 10:26:47.250 287 12332.60 22.55 54469.95 88888.00 2016-10-13 10:26:47.375 287 12332.62 22.55 54469.97 88888.00 2016-10-13 10:26:47.500 287 12332.70 22.55 54470.00 88888.00 2016-10-13 10:26:47.625 287 12332.88 22.55 54470.05 88888.00 2016-10-13 10:26:47.750 287 12332.98 22.55 54470.07 88888.00 2016-10-13 10:26:47.875 287 12333.00 22.55 54470.12 88888.00 2016-10-13 10:26:48.000 287 12333.08 22.55 54470.18 88888.00 2016-10-13 10:26:48.125 287 12333.12 22.57 54470.25 88888.00 2016-10-13 10:26:48.250 287 12333.17 22.57 54470.28 88888.00 2016-10-13 10:26:48.375 287 12333.23 22.57 54470.35 88888.00 2016-10-13 10:26:48.500 287 12333.33 22.60 54470.40 88888.00 2016-10-13 10:26:48.625 287 12333.38 22.57 54470.43 88888.00 2016-10-13 10:26:48.750 287 12333.42 22.57 54470.45 88888.00 2016-10-13 10:26:48.875 287 12333.55 22.62 54470.53 88888.00 2016-10-13 10:26:49.000 287 12333.62 22.57 54470.57 88888.00 2016-10-13 10:26:49.125 287 12333.70 22.57 54470.62 88888.00 2016-10-13 10:26:49.250 287 12333.75 22.52 54470.68 88888.00 2016-10-13 10:26:49.375 287 12333.83 22.50 54470.72 88888.00 2016-10-13 10:26:49.500 287 12333.98 22.45 54470.75 88888.00 2016-10-13 10:26:49.625 287 12334.02 22.43 54470.82 88888.00 2016-10-13 10:26:49.750 287 12334.12 22.38 54470.85 88888.00 2016-10-13 10:26:49.875 287 12334.20 22.30 54470.88 88888.00 2016-10-13 10:26:50.000 287 12334.30 22.20 54470.95 88888.00 2016-10-13 10:26:50.125 287 12334.38 22.12 54471.00 88888.00 2016-10-13 10:26:50.250 287 12334.38 22.02 54471.07 88888.00 2016-10-13 10:26:50.375 287 12334.42 21.98 54471.10 88888.00 2016-10-13 10:26:50.500 287 12334.48 21.90 54471.18 88888.00 2016-10-13 10:26:50.625 287 12334.60 21.85 54471.22 88888.00 2016-10-13 10:26:50.750 287 12334.65 21.82 54471.30 88888.00 2016-10-13 10:26:50.875 287 12334.70 21.77 54471.35 88888.00 2016-10-13 10:26:51.000 287 12334.73 21.73 54471.38 88888.00 2016-10-13 10:26:51.125 287 12334.77 21.73 54471.43 88888.00 2016-10-13 10:26:51.250 287 12334.75 21.65 54471.50 88888.00 2016-10-13 10:26:51.375 287 12334.83 21.65 54471.57 88888.00 2016-10-13 10:26:51.500 287 12334.85 21.68 54471.60 88888.00 2016-10-13 10:26:51.625 287 12334.88 21.68 54471.65 88888.00 2016-10-13 10:26:51.750 287 12334.83 21.73 54471.72 88888.00 2016-10-13 10:26:51.875 287 12334.80 21.75 54471.78 88888.00 2016-10-13 10:26:52.000 287 12334.83 21.75 54471.82 88888.00 2016-10-13 10:26:52.125 287 12334.90 21.75 54471.93 88888.00 2016-10-13 10:26:52.250 287 12334.90 21.77 54472.00 88888.00 2016-10-13 10:26:52.375 287 12334.92 21.80 54472.03 88888.00 2016-10-13 10:26:52.500 287 12334.95 21.82 54472.05 88888.00 2016-10-13 10:26:52.625 287 12335.02 21.82 54472.12 88888.00 2016-10-13 10:26:52.750 287 12335.12 21.85 54472.18 88888.00 2016-10-13 10:26:52.875 287 12335.15 21.85 54472.25 88888.00 2016-10-13 10:26:53.000 287 12335.20 21.88 54472.32 88888.00 2016-10-13 10:26:53.125 287 12335.20 21.88 54472.40 88888.00 2016-10-13 10:26:53.250 287 12335.17 21.85 54472.47 88888.00 2016-10-13 10:26:53.375 287 12335.17 21.85 54472.50 88888.00 2016-10-13 10:26:53.500 287 12335.17 21.88 54472.55 88888.00 2016-10-13 10:26:53.625 287 12335.20 21.90 54472.62 88888.00 2016-10-13 10:26:53.750 287 12335.20 21.90 54472.68 88888.00 2016-10-13 10:26:53.875 287 12335.17 21.90 54472.72 88888.00 2016-10-13 10:26:54.000 287 12335.23 21.90 54472.80 88888.00 2016-10-13 10:26:54.125 287 12335.25 21.93 54472.90 88888.00 2016-10-13 10:26:54.250 287 12335.15 21.95 54472.97 88888.00 2016-10-13 10:26:54.375 287 12335.12 22.00 54473.03 88888.00 2016-10-13 10:26:54.500 287 12335.10 22.05 54473.10 88888.00 2016-10-13 10:26:54.625 287 12335.10 22.12 54473.18 88888.00 2016-10-13 10:26:54.750 287 12335.10 22.18 54473.25 88888.00 2016-10-13 10:26:54.875 287 12334.98 22.27 54473.35 88888.00 2016-10-13 10:26:55.000 287 12334.88 22.32 54473.40 88888.00 2016-10-13 10:26:55.125 287 12334.83 22.43 54473.47 88888.00 2016-10-13 10:26:55.250 287 12334.75 22.50 54473.57 88888.00 2016-10-13 10:26:55.375 287 12334.67 22.62 54473.62 88888.00 2016-10-13 10:26:55.500 287 12334.55 22.73 54473.70 88888.00 2016-10-13 10:26:55.625 287 12334.42 22.85 54473.78 88888.00 2016-10-13 10:26:55.750 287 12334.38 22.90 54473.85 88888.00 2016-10-13 10:26:55.875 287 12334.35 22.95 54473.95 88888.00 2016-10-13 10:26:56.000 287 12334.30 23.02 54474.00 88888.00 2016-10-13 10:26:56.125 287 12334.25 23.10 54474.07 88888.00 2016-10-13 10:26:56.250 287 12334.12 23.18 54474.15 88888.00 2016-10-13 10:26:56.375 287 12334.08 23.25 54474.20 88888.00 2016-10-13 10:26:56.500 287 12334.00 23.30 54474.28 88888.00 2016-10-13 10:26:56.625 287 12333.98 23.32 54474.38 88888.00 2016-10-13 10:26:56.750 287 12333.90 23.38 54474.45 88888.00 2016-10-13 10:26:56.875 287 12333.88 23.43 54474.53 88888.00 2016-10-13 10:26:57.000 287 12333.88 23.48 54474.57 88888.00 2016-10-13 10:26:57.125 287 12333.75 23.50 54474.62 88888.00 2016-10-13 10:26:57.250 287 12333.62 23.50 54474.70 88888.00 2016-10-13 10:26:57.375 287 12333.62 23.55 54474.72 88888.00 2016-10-13 10:26:57.500 287 12333.70 23.60 54474.80 88888.00 2016-10-13 10:26:57.625 287 12333.73 23.62 54474.82 88888.00 2016-10-13 10:26:57.750 287 12333.67 23.57 54474.90 88888.00 2016-10-13 10:26:57.875 287 12333.58 23.57 54474.97 88888.00 2016-10-13 10:26:58.000 287 12333.52 23.57 54475.03 88888.00 2016-10-13 10:26:58.125 287 12333.45 23.60 54475.12 88888.00 2016-10-13 10:26:58.250 287 12333.40 23.62 54475.20 88888.00 2016-10-13 10:26:58.375 287 12333.35 23.60 54475.28 88888.00 2016-10-13 10:26:58.500 287 12333.23 23.65 54475.35 88888.00 2016-10-13 10:26:58.625 287 12333.12 23.68 54475.43 88888.00 2016-10-13 10:26:58.750 287 12333.00 23.70 54475.50 88888.00 2016-10-13 10:26:58.875 287 12332.90 23.77 54475.57 88888.00 2016-10-13 10:26:59.000 287 12332.73 23.80 54475.68 88888.00 2016-10-13 10:26:59.125 287 12332.48 23.88 54475.78 88888.00 2016-10-13 10:26:59.250 287 12332.25 23.98 54475.88 88888.00 2016-10-13 10:26:59.375 287 12332.12 24.07 54475.95 88888.00 2016-10-13 10:26:59.500 287 12331.95 24.15 54476.00 88888.00 2016-10-13 10:26:59.625 287 12331.75 24.23 54476.10 88888.00 2016-10-13 10:26:59.750 287 12331.55 24.30 54476.20 88888.00 2016-10-13 10:26:59.875 287 12331.42 24.40 54476.30 88888.00 2016-10-13 10:27:00.000 287 12331.25 24.50 54476.38 88888.00 2016-10-13 10:27:00.125 287 12331.02 24.62 54476.45 88888.00 2016-10-13 10:27:00.250 287 12330.77 24.70 54476.57 88888.00 2016-10-13 10:27:00.375 287 12330.65 24.80 54476.60 88888.00 2016-10-13 10:27:00.500 287 12330.50 24.88 54476.70 88888.00 2016-10-13 10:27:00.625 287 12330.35 24.93 54476.78 88888.00 2016-10-13 10:27:00.750 287 12330.20 24.98 54476.85 88888.00 2016-10-13 10:27:00.875 287 12330.02 25.05 54476.93 88888.00 2016-10-13 10:27:01.000 287 12329.92 25.10 54477.00 88888.00 2016-10-13 10:27:01.125 287 12329.83 25.18 54477.05 88888.00 2016-10-13 10:27:01.250 287 12329.65 25.18 54477.12 88888.00 2016-10-13 10:27:01.375 287 12329.55 25.20 54477.18 88888.00 2016-10-13 10:27:01.500 287 12329.48 25.25 54477.25 88888.00 2016-10-13 10:27:01.625 287 12329.48 25.27 54477.32 88888.00 2016-10-13 10:27:01.750 287 12329.48 25.27 54477.38 88888.00 2016-10-13 10:27:01.875 287 12329.40 25.25 54477.45 88888.00 2016-10-13 10:27:02.000 287 12329.27 25.23 54477.50 88888.00 2016-10-13 10:27:02.125 287 12329.20 25.25 54477.57 88888.00 2016-10-13 10:27:02.250 287 12329.12 25.23 54477.65 88888.00 2016-10-13 10:27:02.375 287 12329.08 25.18 54477.70 88888.00 2016-10-13 10:27:02.500 287 12328.98 25.15 54477.75 88888.00 2016-10-13 10:27:02.625 287 12328.90 25.12 54477.82 88888.00 2016-10-13 10:27:02.750 287 12328.80 25.12 54477.88 88888.00 2016-10-13 10:27:02.875 287 12328.65 25.15 54477.97 88888.00 2016-10-13 10:27:03.000 287 12328.50 25.10 54478.05 88888.00 2016-10-13 10:27:03.125 287 12328.38 25.02 54478.12 88888.00 2016-10-13 10:27:03.250 287 12328.17 25.00 54478.20 88888.00 2016-10-13 10:27:03.375 287 12328.05 24.95 54478.28 88888.00 2016-10-13 10:27:03.500 287 12327.90 24.95 54478.38 88888.00 2016-10-13 10:27:03.625 287 12327.73 24.98 54478.45 88888.00 2016-10-13 10:27:03.750 287 12327.50 24.95 54478.55 88888.00 2016-10-13 10:27:03.875 287 12327.23 24.98 54478.65 88888.00 2016-10-13 10:27:04.000 287 12326.95 25.00 54478.75 88888.00 2016-10-13 10:27:04.125 287 12326.67 25.05 54478.85 88888.00 2016-10-13 10:27:04.250 287 12326.40 25.10 54478.95 88888.00 2016-10-13 10:27:04.375 287 12326.17 25.10 54479.05 88888.00 2016-10-13 10:27:04.500 287 12325.88 25.10 54479.12 88888.00 2016-10-13 10:27:04.625 287 12325.65 25.15 54479.22 88888.00 2016-10-13 10:27:04.750 287 12325.48 25.18 54479.30 88888.00 2016-10-13 10:27:04.875 287 12325.23 25.25 54479.40 88888.00 2016-10-13 10:27:05.000 287 12324.95 25.30 54479.53 88888.00 2016-10-13 10:27:05.125 287 12324.73 25.40 54479.60 88888.00 2016-10-13 10:27:05.250 287 12324.50 25.48 54479.70 88888.00 2016-10-13 10:27:05.375 287 12324.40 25.55 54479.78 88888.00 2016-10-13 10:27:05.500 287 12324.20 25.60 54479.85 88888.00 2016-10-13 10:27:05.625 287 12324.08 25.65 54479.93 88888.00 2016-10-13 10:27:05.750 287 12324.00 25.75 54480.00 88888.00 2016-10-13 10:27:05.875 287 12323.92 25.80 54480.05 88888.00 2016-10-13 10:27:06.000 287 12323.75 25.88 54480.10 88888.00 2016-10-13 10:27:06.125 287 12323.67 25.90 54480.12 88888.00 2016-10-13 10:27:06.250 287 12323.60 25.95 54480.20 88888.00 2016-10-13 10:27:06.375 287 12323.55 25.98 54480.22 88888.00 2016-10-13 10:27:06.500 287 12323.48 26.00 54480.30 88888.00 2016-10-13 10:27:06.625 287 12323.42 26.00 54480.38 88888.00 2016-10-13 10:27:06.750 287 12323.35 26.02 54480.45 88888.00 2016-10-13 10:27:06.875 287 12323.35 26.05 54480.53 88888.00 2016-10-13 10:27:07.000 287 12323.33 26.00 54480.55 88888.00 2016-10-13 10:27:07.125 287 12323.30 25.98 54480.62 88888.00 2016-10-13 10:27:07.250 287 12323.27 25.93 54480.65 88888.00 2016-10-13 10:27:07.375 287 12323.35 25.93 54480.70 88888.00 2016-10-13 10:27:07.500 287 12323.35 25.90 54480.72 88888.00 2016-10-13 10:27:07.625 287 12323.33 25.88 54480.78 88888.00 2016-10-13 10:27:07.750 287 12323.35 25.82 54480.82 88888.00 2016-10-13 10:27:07.875 287 12323.38 25.82 54480.88 88888.00 2016-10-13 10:27:08.000 287 12323.33 25.82 54480.90 88888.00 2016-10-13 10:27:08.125 287 12323.25 25.82 54480.95 88888.00 2016-10-13 10:27:08.250 287 12323.15 25.80 54481.03 88888.00 2016-10-13 10:27:08.375 287 12323.08 25.80 54481.07 88888.00 2016-10-13 10:27:08.500 287 12322.98 25.80 54481.10 88888.00 2016-10-13 10:27:08.625 287 12322.95 25.82 54481.12 88888.00 2016-10-13 10:27:08.750 287 12322.85 25.88 54481.22 88888.00 2016-10-13 10:27:08.875 287 12322.67 25.90 54481.25 88888.00 2016-10-13 10:27:09.000 287 12322.58 25.95 54481.30 88888.00 2016-10-13 10:27:09.125 287 12322.48 26.02 54481.40 88888.00 2016-10-13 10:27:09.250 287 12322.33 26.07 54481.45 88888.00 2016-10-13 10:27:09.375 287 12322.25 26.15 54481.50 88888.00 2016-10-13 10:27:09.500 287 12322.10 26.20 54481.57 88888.00 2016-10-13 10:27:09.625 287 12321.90 26.25 54481.62 88888.00 2016-10-13 10:27:09.750 287 12321.77 26.35 54481.70 88888.00 2016-10-13 10:27:09.875 287 12321.62 26.43 54481.75 88888.00 2016-10-13 10:27:10.000 287 12321.45 26.50 54481.80 88888.00 2016-10-13 10:27:10.125 287 12321.30 26.57 54481.85 88888.00 2016-10-13 10:27:10.250 287 12321.17 26.65 54481.93 88888.00 2016-10-13 10:27:10.375 287 12321.02 26.73 54481.95 88888.00 2016-10-13 10:27:10.500 287 12320.83 26.80 54481.97 88888.00 2016-10-13 10:27:10.625 287 12320.67 26.88 54482.03 88888.00 2016-10-13 10:27:10.750 287 12320.62 26.93 54482.05 88888.00 2016-10-13 10:27:10.875 287 12320.55 26.95 54482.07 88888.00 2016-10-13 10:27:11.000 287 12320.55 27.00 54482.10 88888.00 2016-10-13 10:27:11.125 287 12320.52 27.05 54482.12 88888.00 2016-10-13 10:27:11.250 287 12320.52 27.07 54482.15 88888.00 2016-10-13 10:27:11.375 287 12320.62 27.15 54482.15 88888.00 2016-10-13 10:27:11.500 287 12320.65 27.23 54482.18 88888.00 2016-10-13 10:27:11.625 287 12320.65 27.23 54482.20 88888.00 2016-10-13 10:27:11.750 287 12320.75 27.27 54482.18 88888.00 2016-10-13 10:27:11.875 287 12320.83 27.25 54482.20 88888.00 2016-10-13 10:27:12.000 287 12320.90 27.23 54482.18 88888.00 2016-10-13 10:27:12.125 287 12321.02 27.25 54482.18 88888.00 2016-10-13 10:27:12.250 287 12321.17 27.23 54482.20 88888.00 2016-10-13 10:27:12.375 287 12321.33 27.23 54482.20 88888.00 2016-10-13 10:27:12.500 287 12321.50 27.15 54482.18 88888.00 2016-10-13 10:27:12.625 287 12321.73 27.10 54482.15 88888.00 2016-10-13 10:27:12.750 287 12321.92 27.05 54482.12 88888.00 2016-10-13 10:27:12.875 287 12322.10 26.98 54482.12 88888.00 2016-10-13 10:27:13.000 287 12322.30 26.90 54482.10 88888.00 2016-10-13 10:27:13.125 287 12322.50 26.82 54482.10 88888.00 2016-10-13 10:27:13.250 287 12322.67 26.75 54482.05 88888.00 2016-10-13 10:27:13.375 287 12322.85 26.70 54482.05 88888.00 2016-10-13 10:27:13.500 287 12323.05 26.65 54482.05 88888.00 2016-10-13 10:27:13.625 287 12323.17 26.60 54482.05 88888.00 2016-10-13 10:27:13.750 287 12323.25 26.57 54482.05 88888.00 2016-10-13 10:27:13.875 287 12323.33 26.50 54482.03 88888.00 2016-10-13 10:27:14.000 287 12323.33 26.48 54482.03 88888.00 2016-10-13 10:27:14.125 287 12323.38 26.48 54482.03 88888.00 2016-10-13 10:27:14.250 287 12323.40 26.43 54482.07 88888.00 2016-10-13 10:27:14.375 287 12323.35 26.40 54482.05 88888.00 2016-10-13 10:27:14.500 287 12323.30 26.32 54482.03 88888.00 2016-10-13 10:27:14.625 287 12323.30 26.32 54482.05 88888.00 2016-10-13 10:27:14.750 287 12323.25 26.32 54482.10 88888.00 2016-10-13 10:27:14.875 287 12323.20 26.32 54482.10 88888.00 2016-10-13 10:27:15.000 287 12323.15 26.32 54482.10 88888.00 2016-10-13 10:27:15.125 287 12323.12 26.32 54482.12 88888.00 2016-10-13 10:27:15.250 287 12323.05 26.32 54482.15 88888.00 2016-10-13 10:27:15.375 287 12323.02 26.35 54482.18 88888.00 2016-10-13 10:27:15.500 287 12322.92 26.43 54482.20 88888.00 2016-10-13 10:27:15.625 287 12322.85 26.50 54482.22 88888.00 2016-10-13 10:27:15.750 287 12322.77 26.52 54482.22 88888.00 2016-10-13 10:27:15.875 287 12322.85 26.62 54482.25 88888.00 2016-10-13 10:27:16.000 287 12322.88 26.68 54482.28 88888.00 2016-10-13 10:27:16.125 287 12322.83 26.77 54482.32 88888.00 2016-10-13 10:27:16.250 287 12322.83 26.88 54482.32 88888.00 2016-10-13 10:27:16.375 287 12322.85 26.95 54482.35 88888.00 2016-10-13 10:27:16.500 287 12322.88 27.02 54482.38 88888.00 2016-10-13 10:27:16.625 287 12322.88 27.10 54482.35 88888.00 2016-10-13 10:27:16.750 287 12322.95 27.18 54482.35 88888.00 2016-10-13 10:27:16.875 287 12323.05 27.25 54482.38 88888.00 2016-10-13 10:27:17.000 287 12323.17 27.32 54482.38 88888.00 2016-10-13 10:27:17.125 287 12323.23 27.38 54482.38 88888.00 2016-10-13 10:27:17.250 287 12323.33 27.43 54482.38 88888.00 2016-10-13 10:27:17.375 287 12323.55 27.50 54482.38 88888.00 2016-10-13 10:27:17.500 287 12323.73 27.52 54482.38 88888.00 2016-10-13 10:27:17.625 287 12323.88 27.55 54482.40 88888.00 2016-10-13 10:27:17.750 287 12323.98 27.57 54482.40 88888.00 2016-10-13 10:27:17.875 287 12324.08 27.60 54482.43 88888.00 2016-10-13 10:27:18.000 287 12324.23 27.62 54482.40 88888.00 2016-10-13 10:27:18.125 287 12324.33 27.62 54482.43 88888.00 2016-10-13 10:27:18.250 287 12324.45 27.65 54482.40 88888.00 2016-10-13 10:27:18.375 287 12324.60 27.62 54482.40 88888.00 2016-10-13 10:27:18.500 287 12324.65 27.60 54482.38 88888.00 2016-10-13 10:27:18.625 287 12324.75 27.62 54482.40 88888.00 2016-10-13 10:27:18.750 287 12324.88 27.62 54482.40 88888.00 2016-10-13 10:27:18.875 287 12324.88 27.60 54482.40 88888.00 2016-10-13 10:27:19.000 287 12324.88 27.62 54482.40 88888.00 2016-10-13 10:27:19.125 287 12324.90 27.65 54482.43 88888.00 2016-10-13 10:27:19.250 287 12324.98 27.62 54482.43 88888.00 2016-10-13 10:27:19.375 287 12325.08 27.62 54482.43 88888.00 2016-10-13 10:27:19.500 287 12325.15 27.60 54482.43 88888.00 2016-10-13 10:27:19.625 287 12325.17 27.62 54482.45 88888.00 2016-10-13 10:27:19.750 287 12325.20 27.65 54482.47 88888.00 2016-10-13 10:27:19.875 287 12325.30 27.65 54482.47 88888.00 2016-10-13 10:27:20.000 287 12325.33 27.70 54482.50 88888.00 2016-10-13 10:27:20.125 287 12325.33 27.73 54482.55 88888.00 2016-10-13 10:27:20.250 287 12325.30 27.70 54482.53 88888.00 2016-10-13 10:27:20.375 287 12325.27 27.70 54482.55 88888.00 2016-10-13 10:27:20.500 287 12325.35 27.68 54482.55 88888.00 2016-10-13 10:27:20.625 287 12325.33 27.68 54482.57 88888.00 2016-10-13 10:27:20.750 287 12325.33 27.62 54482.57 88888.00 2016-10-13 10:27:20.875 287 12325.33 27.60 54482.60 88888.00 2016-10-13 10:27:21.000 287 12325.38 27.57 54482.60 88888.00 2016-10-13 10:27:21.125 287 12325.40 27.52 54482.65 88888.00 2016-10-13 10:27:21.250 287 12325.38 27.48 54482.68 88888.00 2016-10-13 10:27:21.375 287 12325.40 27.45 54482.68 88888.00 2016-10-13 10:27:21.500 287 12325.40 27.43 54482.72 88888.00 2016-10-13 10:27:21.625 287 12325.40 27.38 54482.75 88888.00 2016-10-13 10:27:21.750 287 12325.45 27.35 54482.75 88888.00 2016-10-13 10:27:21.875 287 12325.40 27.32 54482.80 88888.00 2016-10-13 10:27:22.000 287 12325.38 27.27 54482.82 88888.00 2016-10-13 10:27:22.125 287 12325.38 27.27 54482.85 88888.00 2016-10-13 10:27:22.250 287 12325.33 27.23 54482.88 88888.00 2016-10-13 10:27:22.375 287 12325.33 27.20 54482.93 88888.00 2016-10-13 10:27:22.500 287 12325.25 27.23 54482.95 88888.00 2016-10-13 10:27:22.625 287 12325.17 27.20 54483.00 88888.00 2016-10-13 10:27:22.750 287 12325.10 27.18 54483.07 88888.00 2016-10-13 10:27:22.875 287 12325.02 27.18 54483.12 88888.00 2016-10-13 10:27:23.000 287 12325.00 27.18 54483.15 88888.00 2016-10-13 10:27:23.125 287 12324.95 27.18 54483.18 88888.00 2016-10-13 10:27:23.250 287 12324.88 27.20 54483.25 88888.00 2016-10-13 10:27:23.375 287 12324.80 27.20 54483.30 88888.00 2016-10-13 10:27:23.500 287 12324.70 27.25 54483.32 88888.00 2016-10-13 10:27:23.625 287 12324.65 27.27 54483.38 88888.00 2016-10-13 10:27:23.750 287 12324.65 27.30 54483.45 88888.00 2016-10-13 10:27:23.875 287 12324.65 27.35 54483.45 88888.00 2016-10-13 10:27:24.000 287 12324.65 27.38 54483.50 88888.00 2016-10-13 10:27:24.125 287 12324.60 27.40 54483.57 88888.00 2016-10-13 10:27:24.250 287 12324.55 27.45 54483.65 88888.00 2016-10-13 10:27:24.375 287 12324.60 27.48 54483.65 88888.00 2016-10-13 10:27:24.500 287 12324.70 27.45 54483.68 88888.00 2016-10-13 10:27:24.625 287 12324.80 27.43 54483.72 88888.00 2016-10-13 10:27:24.750 287 12324.80 27.45 54483.78 88888.00 2016-10-13 10:27:24.875 287 12324.83 27.45 54483.82 88888.00 2016-10-13 10:27:25.000 287 12324.85 27.45 54483.88 88888.00 2016-10-13 10:27:25.125 287 12324.85 27.45 54483.95 88888.00 2016-10-13 10:27:25.250 287 12324.83 27.45 54483.97 88888.00 2016-10-13 10:27:25.375 287 12324.83 27.48 54484.03 88888.00 2016-10-13 10:27:25.500 287 12324.85 27.52 54484.07 88888.00 2016-10-13 10:27:25.625 287 12324.85 27.52 54484.12 88888.00 2016-10-13 10:27:25.750 287 12324.83 27.57 54484.18 88888.00 2016-10-13 10:27:25.875 287 12324.83 27.62 54484.20 88888.00 2016-10-13 10:27:26.000 287 12324.85 27.65 54484.22 88888.00 2016-10-13 10:27:26.125 287 12324.83 27.77 54484.35 88888.00 2016-10-13 10:27:26.250 287 12324.80 27.88 54484.43 88888.00 2016-10-13 10:27:26.375 287 12324.80 27.95 54484.47 88888.00 2016-10-13 10:27:26.500 287 12324.75 28.02 54484.53 88888.00 2016-10-13 10:27:26.625 287 12324.73 28.12 54484.60 88888.00 2016-10-13 10:27:26.750 287 12324.67 28.20 54484.65 88888.00 2016-10-13 10:27:26.875 287 12324.58 28.35 54484.72 88888.00 2016-10-13 10:27:27.000 287 12324.58 28.45 54484.78 88888.00 2016-10-13 10:27:27.125 287 12324.52 28.52 54484.88 88888.00 2016-10-13 10:27:27.250 287 12324.48 28.60 54484.95 88888.00 2016-10-13 10:27:27.375 287 12324.42 28.68 54485.00 88888.00 2016-10-13 10:27:27.500 287 12324.48 28.75 54485.07 88888.00 2016-10-13 10:27:27.625 287 12324.42 28.82 54485.12 88888.00 2016-10-13 10:27:27.750 287 12324.38 28.88 54485.20 88888.00 2016-10-13 10:27:27.875 287 12324.30 28.95 54485.25 88888.00 2016-10-13 10:27:28.000 287 12324.35 29.02 54485.32 88888.00 2016-10-13 10:27:28.125 287 12324.38 29.07 54485.38 88888.00 2016-10-13 10:27:28.250 287 12324.35 29.15 54485.47 88888.00 2016-10-13 10:27:28.375 287 12324.33 29.20 54485.50 88888.00 2016-10-13 10:27:28.500 287 12324.45 29.25 54485.55 88888.00 2016-10-13 10:27:28.625 287 12324.55 29.32 54485.57 88888.00 2016-10-13 10:27:28.750 287 12324.58 29.40 54485.62 88888.00 2016-10-13 10:27:28.875 287 12324.65 29.45 54485.62 88888.00 2016-10-13 10:27:29.000 287 12324.65 29.50 54485.68 88888.00 2016-10-13 10:27:29.125 287 12324.65 29.52 54485.72 88888.00 2016-10-13 10:27:29.250 287 12324.75 29.57 54485.80 88888.00 2016-10-13 10:27:29.375 287 12324.85 29.65 54485.85 88888.00 2016-10-13 10:27:29.500 287 12324.88 29.75 54485.90 88888.00 2016-10-13 10:27:29.625 287 12324.90 29.77 54485.93 88888.00 2016-10-13 10:27:29.750 287 12324.98 29.80 54485.95 88888.00 2016-10-13 10:27:29.875 287 12325.02 29.82 54486.00 88888.00 2016-10-13 10:27:30.000 287 12325.05 29.88 54486.05 88888.00 2016-10-13 10:27:30.125 287 12325.12 29.95 54486.05 88888.00 2016-10-13 10:27:30.250 287 12325.15 29.98 54486.10 88888.00 2016-10-13 10:27:30.375 287 12325.15 30.00 54486.10 88888.00 2016-10-13 10:27:30.500 287 12325.20 30.05 54486.15 88888.00 2016-10-13 10:27:30.625 287 12325.25 30.15 54486.18 88888.00 2016-10-13 10:27:30.750 287 12325.35 30.20 54486.20 88888.00 2016-10-13 10:27:30.875 287 12325.48 30.20 54486.20 88888.00 2016-10-13 10:27:31.000 287 12325.58 30.23 54486.20 88888.00 2016-10-13 10:27:31.125 287 12325.62 30.23 54486.25 88888.00 2016-10-13 10:27:31.250 287 12325.67 30.18 54486.32 88888.00 2016-10-13 10:27:31.375 287 12325.83 30.25 54486.32 88888.00 2016-10-13 10:27:31.500 287 12325.88 30.20 54486.35 88888.00 2016-10-13 10:27:31.625 287 12325.95 30.20 54486.38 88888.00 2016-10-13 10:27:31.750 287 12326.02 30.12 54486.38 88888.00 2016-10-13 10:27:31.875 287 12326.08 30.12 54486.38 88888.00 2016-10-13 10:27:32.000 287 12326.17 30.10 54486.40 88888.00 2016-10-13 10:27:32.125 287 12326.25 30.10 54486.40 88888.00 2016-10-13 10:27:32.250 287 12326.40 30.07 54486.43 88888.00 2016-10-13 10:27:32.375 287 12326.60 30.07 54486.45 88888.00 2016-10-13 10:27:32.500 287 12326.67 30.02 54486.43 88888.00 2016-10-13 10:27:32.625 287 12326.73 29.98 54486.45 88888.00 2016-10-13 10:27:32.750 287 12326.83 29.95 54486.47 88888.00 2016-10-13 10:27:32.875 287 12326.88 29.93 54486.47 88888.00 2016-10-13 10:27:33.000 287 12326.90 29.88 54486.47 88888.00 2016-10-13 10:27:33.125 287 12327.05 29.82 54486.47 88888.00 2016-10-13 10:27:33.250 287 12327.15 29.75 54486.50 88888.00 2016-10-13 10:27:33.375 287 12327.23 29.73 54486.47 88888.00 2016-10-13 10:27:33.500 287 12327.33 29.65 54486.47 88888.00 2016-10-13 10:27:33.625 287 12327.35 29.62 54486.50 88888.00 2016-10-13 10:27:33.750 287 12327.42 29.57 54486.50 88888.00 2016-10-13 10:27:33.875 287 12327.52 29.55 54486.50 88888.00 2016-10-13 10:27:34.000 287 12327.65 29.52 54486.47 88888.00 2016-10-13 10:27:34.125 287 12327.77 29.50 54486.50 88888.00 2016-10-13 10:27:34.250 287 12327.85 29.48 54486.47 88888.00 2016-10-13 10:27:34.375 287 12327.98 29.45 54486.45 88888.00 2016-10-13 10:27:34.500 287 12328.12 29.43 54486.47 88888.00 2016-10-13 10:27:34.625 287 12328.27 29.40 54486.45 88888.00 2016-10-13 10:27:34.750 287 12328.40 29.38 54486.47 88888.00 2016-10-13 10:27:34.875 287 12328.55 29.35 54486.50 88888.00 2016-10-13 10:27:35.000 287 12328.67 29.30 54486.47 88888.00 2016-10-13 10:27:35.125 287 12328.75 29.27 54486.47 88888.00 2016-10-13 10:27:35.250 287 12328.77 29.25 54486.50 88888.00 2016-10-13 10:27:35.375 287 12328.83 29.30 54486.55 88888.00 2016-10-13 10:27:35.500 287 12328.85 29.32 54486.57 88888.00 2016-10-13 10:27:35.625 287 12328.95 29.35 54486.62 88888.00 2016-10-13 10:27:35.750 287 12328.98 29.35 54486.65 88888.00 2016-10-13 10:27:35.875 287 12328.92 29.35 54486.70 88888.00 2016-10-13 10:27:36.000 287 12328.83 29.32 54486.70 88888.00 2016-10-13 10:27:36.125 287 12328.75 29.38 54486.78 88888.00 2016-10-13 10:27:36.250 287 12328.67 29.50 54486.82 88888.00 2016-10-13 10:27:36.375 287 12328.67 29.57 54486.85 88888.00 2016-10-13 10:27:36.500 287 12328.62 29.62 54486.93 88888.00 2016-10-13 10:27:36.625 287 12328.50 29.68 54487.03 88888.00 2016-10-13 10:27:36.750 287 12328.35 29.75 54487.07 88888.00 2016-10-13 10:27:36.875 287 12328.25 29.82 54487.15 88888.00 2016-10-13 10:27:37.000 287 12328.12 29.88 54487.20 88888.00 2016-10-13 10:27:37.125 287 12327.98 29.93 54487.25 88888.00 2016-10-13 10:27:37.250 287 12327.83 30.02 54487.32 88888.00 2016-10-13 10:27:37.375 287 12327.67 30.12 54487.40 88888.00 2016-10-13 10:27:37.500 287 12327.52 30.25 54487.47 88888.00 2016-10-13 10:27:37.625 287 12327.38 30.32 54487.53 88888.00 2016-10-13 10:27:37.750 287 12327.30 30.43 54487.62 88888.00 2016-10-13 10:27:37.875 287 12327.27 30.50 54487.65 88888.00 2016-10-13 10:27:38.000 287 12327.17 30.60 54487.72 88888.00 2016-10-13 10:27:38.125 287 12327.02 30.65 54487.80 88888.00 2016-10-13 10:27:38.250 287 12326.95 30.70 54487.88 88888.00 2016-10-13 10:27:38.375 287 12326.90 30.77 54487.93 88888.00 2016-10-13 10:27:38.500 287 12326.85 30.82 54487.97 88888.00 2016-10-13 10:27:38.625 287 12326.85 30.90 54488.03 88888.00 2016-10-13 10:27:38.750 287 12326.88 30.93 54488.05 88888.00 2016-10-13 10:27:38.875 287 12326.90 30.98 54488.10 88888.00 2016-10-13 10:27:39.000 287 12326.95 31.02 54488.18 88888.00 2016-10-13 10:27:39.125 287 12326.98 31.10 54488.20 88888.00 2016-10-13 10:27:39.250 287 12326.95 31.10 54488.28 88888.00 2016-10-13 10:27:39.375 287 12326.92 31.15 54488.30 88888.00 2016-10-13 10:27:39.500 287 12326.88 31.23 54488.35 88888.00 2016-10-13 10:27:39.625 287 12326.88 31.27 54488.40 88888.00 2016-10-13 10:27:39.750 287 12326.85 31.30 54488.45 88888.00 2016-10-13 10:27:39.875 287 12326.83 31.27 54488.53 88888.00 2016-10-13 10:27:40.000 287 12326.88 31.30 54488.53 88888.00 2016-10-13 10:27:40.125 287 12326.95 31.35 54488.57 88888.00 2016-10-13 10:27:40.250 287 12326.92 31.32 54488.65 88888.00 2016-10-13 10:27:40.375 287 12326.90 31.30 54488.68 88888.00 2016-10-13 10:27:40.500 287 12326.90 31.32 54488.72 88888.00 2016-10-13 10:27:40.625 287 12326.90 31.35 54488.78 88888.00 2016-10-13 10:27:40.750 287 12326.95 31.43 54488.82 88888.00 2016-10-13 10:27:40.875 287 12326.95 31.45 54488.85 88888.00 2016-10-13 10:27:41.000 287 12326.90 31.50 54488.85 88888.00 2016-10-13 10:27:41.125 287 12326.92 31.50 54488.88 88888.00 2016-10-13 10:27:41.250 287 12327.08 31.52 54488.93 88888.00 2016-10-13 10:27:41.375 287 12327.20 31.55 54488.95 88888.00 2016-10-13 10:27:41.500 287 12327.27 31.52 54488.97 88888.00 2016-10-13 10:27:41.625 287 12327.35 31.55 54489.00 88888.00 2016-10-13 10:27:41.750 287 12327.42 31.57 54489.03 88888.00 2016-10-13 10:27:41.875 287 12327.50 31.62 54489.07 88888.00 2016-10-13 10:27:42.000 287 12327.55 31.62 54489.07 88888.00 2016-10-13 10:27:42.125 287 12327.67 31.68 54489.12 88888.00 2016-10-13 10:27:42.250 287 12327.83 31.68 54489.12 88888.00 2016-10-13 10:27:42.375 287 12327.95 31.70 54489.15 88888.00 2016-10-13 10:27:42.500 287 12328.08 31.70 54489.15 88888.00 2016-10-13 10:27:42.625 287 12328.25 31.75 54489.12 88888.00 2016-10-13 10:27:42.750 287 12328.35 31.75 54489.15 88888.00 2016-10-13 10:27:42.875 287 12328.48 31.77 54489.15 88888.00 2016-10-13 10:27:43.000 287 12328.62 31.82 54489.20 88888.00 2016-10-13 10:27:43.125 287 12328.77 31.82 54489.18 88888.00 2016-10-13 10:27:43.250 287 12328.83 31.77 54489.18 88888.00 2016-10-13 10:27:43.375 287 12328.95 31.82 54489.18 88888.00 2016-10-13 10:27:43.500 287 12329.17 31.82 54489.20 88888.00 2016-10-13 10:27:43.625 287 12329.42 31.80 54489.15 88888.00 2016-10-13 10:27:43.750 287 12329.58 31.82 54489.18 88888.00 2016-10-13 10:27:43.875 287 12329.70 31.85 54489.20 88888.00 2016-10-13 10:27:44.000 287 12329.85 31.85 54489.22 88888.00 2016-10-13 10:27:44.125 287 12329.95 31.82 54489.22 88888.00 2016-10-13 10:27:44.250 287 12330.02 31.77 54489.20 88888.00 2016-10-13 10:27:44.375 287 12330.15 31.75 54489.20 88888.00 2016-10-13 10:27:44.500 287 12330.30 31.75 54489.20 88888.00 2016-10-13 10:27:44.625 287 12330.35 31.75 54489.22 88888.00 2016-10-13 10:27:44.750 287 12330.38 31.75 54489.25 88888.00 2016-10-13 10:27:44.875 287 12330.38 31.73 54489.28 88888.00 2016-10-13 10:27:45.000 287 12330.42 31.73 54489.28 88888.00 2016-10-13 10:27:45.125 287 12330.50 31.75 54489.32 88888.00 2016-10-13 10:27:45.250 287 12330.48 31.73 54489.35 88888.00 2016-10-13 10:27:45.375 287 12330.42 31.73 54489.38 88888.00 2016-10-13 10:27:45.500 287 12330.42 31.73 54489.40 88888.00 2016-10-13 10:27:45.625 287 12330.50 31.70 54489.43 88888.00 2016-10-13 10:27:45.750 287 12330.50 31.75 54489.43 88888.00 2016-10-13 10:27:45.875 287 12330.42 31.75 54489.43 88888.00 2016-10-13 10:27:46.000 287 12330.40 31.80 54489.45 88888.00 2016-10-13 10:27:46.125 287 12330.40 31.85 54489.50 88888.00 2016-10-13 10:27:46.250 287 12330.38 31.90 54489.53 88888.00 2016-10-13 10:27:46.375 287 12330.38 31.95 54489.53 88888.00 2016-10-13 10:27:46.500 287 12330.38 31.98 54489.55 88888.00 2016-10-13 10:27:46.625 287 12330.48 32.02 54489.57 88888.00 2016-10-13 10:27:46.750 287 12330.55 32.05 54489.55 88888.00 2016-10-13 10:27:46.875 287 12330.55 32.12 54489.57 88888.00 2016-10-13 10:27:47.000 287 12330.67 32.20 54489.57 88888.00 2016-10-13 10:27:47.125 287 12330.80 32.25 54489.60 88888.00 2016-10-13 10:27:47.250 287 12330.92 32.33 54489.60 88888.00 2016-10-13 10:27:47.375 287 12331.02 32.40 54489.57 88888.00 2016-10-13 10:27:47.500 287 12331.12 32.45 54489.57 88888.00 2016-10-13 10:27:47.625 287 12331.27 32.55 54489.57 88888.00 2016-10-13 10:27:47.750 287 12331.45 32.62 54489.60 88888.00 2016-10-13 10:27:47.875 287 12331.67 32.67 54489.60 88888.00 2016-10-13 10:27:48.000 287 12331.90 32.75 54489.57 88888.00 2016-10-13 10:27:48.125 287 12332.08 32.83 54489.55 88888.00 2016-10-13 10:27:48.250 287 12332.30 32.85 54489.53 88888.00 2016-10-13 10:27:48.375 287 12332.52 32.85 54489.50 88888.00 2016-10-13 10:27:48.500 287 12332.77 32.92 54489.50 88888.00 2016-10-13 10:27:48.625 287 12333.00 33.00 54489.50 88888.00 2016-10-13 10:27:48.750 287 12333.17 33.05 54489.47 88888.00 2016-10-13 10:27:48.875 287 12333.40 33.05 54489.45 88888.00 2016-10-13 10:27:49.000 287 12333.58 33.05 54489.43 88888.00 2016-10-13 10:27:49.125 287 12333.73 33.08 54489.40 88888.00 2016-10-13 10:27:49.250 287 12333.95 33.10 54489.43 88888.00 2016-10-13 10:27:49.375 287 12334.17 33.12 54489.35 88888.00 2016-10-13 10:27:49.500 287 12334.40 33.17 54489.35 88888.00 2016-10-13 10:27:49.625 287 12334.65 33.27 54489.35 88888.00 2016-10-13 10:27:49.750 287 12334.90 33.38 54489.32 88888.00 2016-10-13 10:27:49.875 287 12335.10 33.40 54489.28 88888.00 2016-10-13 10:27:50.000 287 12335.27 33.42 54489.30 88888.00 2016-10-13 10:27:50.125 287 12335.45 33.50 54489.28 88888.00 2016-10-13 10:27:50.250 287 12335.65 33.52 54489.25 88888.00 2016-10-13 10:27:50.375 287 12335.88 33.58 54489.22 88888.00 2016-10-13 10:27:50.500 287 12336.02 33.58 54489.20 88888.00 2016-10-13 10:27:50.625 287 12336.20 33.60 54489.20 88888.00 2016-10-13 10:27:50.750 287 12336.42 33.65 54489.20 88888.00 2016-10-13 10:27:50.875 287 12336.65 33.73 54489.20 88888.00 2016-10-13 10:27:51.000 287 12336.80 33.73 54489.20 88888.00 2016-10-13 10:27:51.125 287 12336.90 33.70 54489.20 88888.00 2016-10-13 10:27:51.250 287 12337.05 33.73 54489.18 88888.00 2016-10-13 10:27:51.375 287 12337.25 33.77 54489.15 88888.00 2016-10-13 10:27:51.500 287 12337.42 33.85 54489.15 88888.00 2016-10-13 10:27:51.625 287 12337.65 33.90 54489.15 88888.00 2016-10-13 10:27:51.750 287 12337.85 33.95 54489.10 88888.00 2016-10-13 10:27:51.875 287 12337.98 34.00 54489.10 88888.00 2016-10-13 10:27:52.000 287 12338.12 34.02 54489.07 88888.00 2016-10-13 10:27:52.125 287 12338.30 34.12 54489.05 88888.00 2016-10-13 10:27:52.250 287 12338.58 34.17 54489.03 88888.00 2016-10-13 10:27:52.375 287 12338.92 34.25 54489.00 88888.00 2016-10-13 10:27:52.500 287 12339.15 34.30 54489.00 88888.00 2016-10-13 10:27:52.625 287 12339.27 34.35 54488.95 88888.00 2016-10-13 10:27:52.750 287 12339.42 34.38 54488.93 88888.00 2016-10-13 10:27:52.875 287 12339.62 34.45 54488.90 88888.00 2016-10-13 10:27:53.000 287 12339.85 34.50 54488.85 88888.00 2016-10-13 10:27:53.125 287 12340.05 34.58 54488.82 88888.00 2016-10-13 10:27:53.250 287 12340.23 34.62 54488.82 88888.00 2016-10-13 10:27:53.375 287 12340.45 34.73 54488.80 88888.00 2016-10-13 10:27:53.500 287 12340.62 34.80 54488.78 88888.00 2016-10-13 10:27:53.625 287 12340.75 34.88 54488.75 88888.00 2016-10-13 10:27:53.750 287 12340.88 34.98 54488.70 88888.00 2016-10-13 10:27:53.875 287 12341.02 35.05 54488.68 88888.00 2016-10-13 10:27:54.000 287 12341.17 35.10 54488.65 88888.00 2016-10-13 10:27:54.125 287 12341.33 35.23 54488.62 88888.00 2016-10-13 10:27:54.250 287 12341.48 35.30 54488.62 88888.00 2016-10-13 10:27:54.375 287 12341.62 35.35 54488.60 88888.00 2016-10-13 10:27:54.500 287 12341.80 35.38 54488.55 88888.00 2016-10-13 10:27:54.625 287 12341.95 35.40 54488.50 88888.00 2016-10-13 10:27:54.750 287 12342.08 35.48 54488.47 88888.00 2016-10-13 10:27:54.875 287 12342.27 35.58 54488.47 88888.00 2016-10-13 10:27:55.000 287 12342.42 35.62 54488.40 88888.00 2016-10-13 10:27:55.125 287 12342.58 35.67 54488.38 88888.00 2016-10-13 10:27:55.250 287 12342.77 35.70 54488.35 88888.00 2016-10-13 10:27:55.375 287 12342.98 35.75 54488.35 88888.00 2016-10-13 10:27:55.500 287 12343.15 35.83 54488.35 88888.00 2016-10-13 10:27:55.625 287 12343.25 35.88 54488.32 88888.00 2016-10-13 10:27:55.750 287 12343.40 35.88 54488.30 88888.00 2016-10-13 10:27:55.875 287 12343.50 35.90 54488.25 88888.00 2016-10-13 10:27:56.000 287 12343.62 35.92 54488.20 88888.00 2016-10-13 10:27:56.125 287 12343.83 35.95 54488.20 88888.00 2016-10-13 10:27:56.250 287 12344.02 35.92 54488.15 88888.00 2016-10-13 10:27:56.375 287 12344.15 35.92 54488.12 88888.00 2016-10-13 10:27:56.500 287 12344.27 35.92 54488.10 88888.00 2016-10-13 10:27:56.625 287 12344.38 35.95 54488.03 88888.00 2016-10-13 10:27:56.750 287 12344.50 35.92 54488.00 88888.00 2016-10-13 10:27:56.875 287 12344.70 35.88 54487.95 88888.00 2016-10-13 10:27:57.000 287 12344.85 35.88 54487.93 88888.00 2016-10-13 10:27:57.125 287 12345.05 35.90 54487.90 88888.00 2016-10-13 10:27:57.250 287 12345.25 35.90 54487.80 88888.00 2016-10-13 10:27:57.375 287 12345.52 35.90 54487.72 88888.00 2016-10-13 10:27:57.500 287 12345.73 35.90 54487.68 88888.00 2016-10-13 10:27:57.625 287 12345.92 35.88 54487.62 88888.00 2016-10-13 10:27:57.750 287 12346.15 35.88 54487.55 88888.00 2016-10-13 10:27:57.875 287 12346.45 35.88 54487.53 88888.00 2016-10-13 10:27:58.000 287 12346.73 35.88 54487.47 88888.00 2016-10-13 10:27:58.125 287 12346.92 35.88 54487.40 88888.00 2016-10-13 10:27:58.250 287 12347.20 35.83 54487.32 88888.00 2016-10-13 10:27:58.375 287 12347.42 35.85 54487.25 88888.00 2016-10-13 10:27:58.500 287 12347.65 35.80 54487.18 88888.00 2016-10-13 10:27:58.625 287 12347.92 35.77 54487.10 88888.00 2016-10-13 10:27:58.750 287 12348.15 35.80 54487.05 88888.00 2016-10-13 10:27:58.875 287 12348.42 35.80 54486.97 88888.00 2016-10-13 10:27:59.000 287 12348.70 35.80 54486.90 88888.00 2016-10-13 10:27:59.125 287 12348.83 35.75 54486.82 88888.00 2016-10-13 10:27:59.250 287 12348.98 35.75 54486.75 88888.00 2016-10-13 10:27:59.375 287 12349.20 35.75 54486.72 88888.00 2016-10-13 10:27:59.500 287 12349.40 35.73 54486.62 88888.00 2016-10-13 10:27:59.625 287 12349.62 35.75 54486.57 88888.00 2016-10-13 10:27:59.750 287 12349.90 35.75 54486.53 88888.00 2016-10-13 10:27:59.875 287 12350.15 35.73 54486.47 88888.00 2016-10-13 10:28:00.000 287 12350.35 35.73 54486.43 88888.00 2016-10-13 10:28:00.125 287 12350.58 35.70 54486.35 88888.00 2016-10-13 10:28:00.250 287 12350.67 35.65 54486.25 88888.00 2016-10-13 10:28:00.375 287 12350.83 35.65 54486.22 88888.00 2016-10-13 10:28:00.500 287 12350.98 35.62 54486.12 88888.00 2016-10-13 10:28:00.625 287 12351.17 35.58 54486.10 88888.00 2016-10-13 10:28:00.750 287 12351.33 35.55 54486.00 88888.00 2016-10-13 10:28:00.875 287 12351.48 35.52 54485.93 88888.00 2016-10-13 10:28:01.000 287 12351.70 35.48 54485.88 88888.00 2016-10-13 10:28:01.125 287 12351.92 35.42 54485.80 88888.00 2016-10-13 10:28:01.250 287 12352.05 35.38 54485.75 88888.00 2016-10-13 10:28:01.375 287 12352.25 35.35 54485.68 88888.00 2016-10-13 10:28:01.500 287 12352.40 35.30 54485.60 88888.00 2016-10-13 10:28:01.625 287 12352.55 35.25 54485.57 88888.00 2016-10-13 10:28:01.750 287 12352.67 35.23 54485.53 88888.00 2016-10-13 10:28:01.875 287 12352.85 35.23 54485.45 88888.00 2016-10-13 10:28:02.000 287 12353.02 35.20 54485.35 88888.00 2016-10-13 10:28:02.125 287 12353.20 35.20 54485.30 88888.00 2016-10-13 10:28:02.250 287 12353.33 35.20 54485.22 88888.00 2016-10-13 10:28:02.375 287 12353.52 35.17 54485.18 88888.00 2016-10-13 10:28:02.500 287 12353.67 35.20 54485.10 88888.00 2016-10-13 10:28:02.625 287 12353.80 35.20 54485.03 88888.00 2016-10-13 10:28:02.750 287 12353.98 35.23 54484.97 88888.00 2016-10-13 10:28:02.875 287 12354.08 35.23 54484.90 88888.00 2016-10-13 10:28:03.000 287 12354.17 35.23 54484.85 88888.00 2016-10-13 10:28:03.125 287 12354.33 35.23 54484.78 88888.00 2016-10-13 10:28:03.250 287 12354.42 35.17 54484.68 88888.00 2016-10-13 10:28:03.375 287 12354.60 35.23 54484.62 88888.00 2016-10-13 10:28:03.500 287 12354.75 35.23 54484.55 88888.00 2016-10-13 10:28:03.625 287 12354.92 35.25 54484.47 88888.00 2016-10-13 10:28:03.750 287 12355.10 35.23 54484.43 88888.00 2016-10-13 10:28:03.875 287 12355.25 35.23 54484.40 88888.00 2016-10-13 10:28:04.000 287 12355.42 35.25 54484.32 88888.00 2016-10-13 10:28:04.125 287 12355.62 35.30 54484.22 88888.00 2016-10-13 10:28:04.250 287 12355.83 35.30 54484.15 88888.00 2016-10-13 10:28:04.375 287 12356.05 35.30 54484.07 88888.00 2016-10-13 10:28:04.500 287 12356.23 35.33 54484.00 88888.00 2016-10-13 10:28:04.625 287 12356.40 35.35 54483.97 88888.00 2016-10-13 10:28:04.750 287 12356.65 35.38 54483.93 88888.00 2016-10-13 10:28:04.875 287 12356.88 35.38 54483.82 88888.00 2016-10-13 10:28:05.000 287 12357.08 35.35 54483.75 88888.00 2016-10-13 10:28:05.125 287 12357.30 35.33 54483.72 88888.00 2016-10-13 10:28:05.250 287 12357.52 35.33 54483.65 88888.00 2016-10-13 10:28:05.375 287 12357.70 35.27 54483.57 88888.00 2016-10-13 10:28:05.500 287 12357.85 35.20 54483.50 88888.00 2016-10-13 10:28:05.625 287 12358.02 35.17 54483.47 88888.00 2016-10-13 10:28:05.750 287 12358.23 35.15 54483.43 88888.00 2016-10-13 10:28:05.875 287 12358.45 35.15 54483.38 88888.00 2016-10-13 10:28:06.000 287 12358.65 35.05 54483.30 88888.00 2016-10-13 10:28:06.125 287 12358.83 35.00 54483.25 88888.00 2016-10-13 10:28:06.250 287 12359.00 34.95 54483.20 88888.00 2016-10-13 10:28:06.375 287 12359.12 34.88 54483.12 88888.00 2016-10-13 10:28:06.500 287 12359.23 34.83 54483.07 88888.00 2016-10-13 10:28:06.625 287 12359.33 34.80 54483.05 88888.00 2016-10-13 10:28:06.750 287 12359.50 34.80 54483.00 88888.00 2016-10-13 10:28:06.875 287 12359.62 34.70 54482.93 88888.00 2016-10-13 10:28:07.000 287 12359.73 34.62 54482.85 88888.00 2016-10-13 10:28:07.125 287 12359.88 34.58 54482.82 88888.00 2016-10-13 10:28:07.250 287 12360.05 34.50 54482.78 88888.00 2016-10-13 10:28:07.375 287 12360.10 34.48 54482.72 88888.00 2016-10-13 10:28:07.500 287 12360.15 34.40 54482.68 88888.00 2016-10-13 10:28:07.625 287 12360.23 34.35 54482.62 88888.00 2016-10-13 10:28:07.750 287 12360.27 34.27 54482.60 88888.00 2016-10-13 10:28:07.875 287 12360.40 34.17 54482.57 88888.00 2016-10-13 10:28:08.000 287 12360.50 34.10 54482.47 88888.00 2016-10-13 10:28:08.125 287 12360.62 34.05 54482.47 88888.00 2016-10-13 10:28:08.250 287 12360.70 33.95 54482.43 88888.00 2016-10-13 10:28:08.375 287 12360.80 33.92 54482.40 88888.00 2016-10-13 10:28:08.500 287 12360.90 33.88 54482.38 88888.00 2016-10-13 10:28:08.625 287 12360.95 33.77 54482.32 88888.00 2016-10-13 10:28:08.750 287 12360.92 33.70 54482.28 88888.00 2016-10-13 10:28:08.875 287 12361.00 33.60 54482.25 88888.00 2016-10-13 10:28:09.000 287 12361.10 33.52 54482.18 88888.00 2016-10-13 10:28:09.125 287 12361.15 33.45 54482.18 88888.00 2016-10-13 10:28:09.250 287 12361.23 33.38 54482.15 88888.00 2016-10-13 10:28:09.375 287 12361.30 33.30 54482.07 88888.00 2016-10-13 10:28:09.500 287 12361.35 33.25 54482.05 88888.00 2016-10-13 10:28:09.625 287 12361.40 33.20 54482.05 88888.00 2016-10-13 10:28:09.750 287 12361.40 33.15 54482.00 88888.00 2016-10-13 10:28:09.875 287 12361.40 33.10 54481.97 88888.00 2016-10-13 10:28:10.000 287 12361.38 33.08 54481.95 88888.00 2016-10-13 10:28:10.125 287 12361.50 33.05 54481.95 88888.00 2016-10-13 10:28:10.250 287 12361.52 33.00 54481.90 88888.00 2016-10-13 10:28:10.375 287 12361.58 33.00 54481.90 88888.00 2016-10-13 10:28:10.500 287 12361.60 33.00 54481.88 88888.00 2016-10-13 10:28:10.625 287 12361.65 32.98 54481.88 88888.00 2016-10-13 10:28:10.750 287 12361.73 32.92 54481.88 88888.00 2016-10-13 10:28:10.875 287 12361.75 32.90 54481.85 88888.00 2016-10-13 10:28:11.000 287 12361.77 32.85 54481.82 88888.00 2016-10-13 10:28:11.125 287 12361.80 32.83 54481.82 88888.00 2016-10-13 10:28:11.250 287 12361.83 32.80 54481.80 88888.00 2016-10-13 10:28:11.375 287 12361.90 32.75 54481.75 88888.00 2016-10-13 10:28:11.500 287 12361.95 32.70 54481.75 88888.00 2016-10-13 10:28:11.625 287 12362.08 32.67 54481.72 88888.00 2016-10-13 10:28:11.750 287 12362.23 32.65 54481.72 88888.00 2016-10-13 10:28:11.875 287 12362.27 32.58 54481.70 88888.00 2016-10-13 10:28:12.000 287 12362.35 32.55 54481.68 88888.00 2016-10-13 10:28:12.125 287 12362.35 32.48 54481.70 88888.00 2016-10-13 10:28:12.250 287 12362.40 32.42 54481.68 88888.00 2016-10-13 10:28:12.375 287 12362.45 32.40 54481.65 88888.00 2016-10-13 10:28:12.500 287 12362.50 32.30 54481.62 88888.00 2016-10-13 10:28:12.625 287 12362.55 32.30 54481.60 88888.00 2016-10-13 10:28:12.750 287 12362.58 32.27 54481.57 88888.00 2016-10-13 10:28:12.875 287 12362.60 32.17 54481.57 88888.00 2016-10-13 10:28:13.000 287 12362.60 32.12 54481.55 88888.00 2016-10-13 10:28:13.125 287 12362.65 32.05 54481.53 88888.00 2016-10-13 10:28:13.250 287 12362.62 31.98 54481.53 88888.00 2016-10-13 10:28:13.375 287 12362.67 31.90 54481.53 88888.00 2016-10-13 10:28:13.500 287 12362.77 31.85 54481.50 88888.00 2016-10-13 10:28:13.625 287 12362.80 31.77 54481.50 88888.00 2016-10-13 10:28:13.750 287 12362.73 31.70 54481.45 88888.00 2016-10-13 10:28:13.875 287 12362.67 31.62 54481.45 88888.00 2016-10-13 10:28:14.000 287 12362.70 31.55 54481.43 88888.00 2016-10-13 10:28:14.125 287 12362.75 31.48 54481.43 88888.00 2016-10-13 10:28:14.250 287 12362.75 31.40 54481.40 88888.00 2016-10-13 10:28:14.375 287 12362.77 31.32 54481.38 88888.00 2016-10-13 10:28:14.500 287 12362.83 31.25 54481.32 88888.00 2016-10-13 10:28:14.625 287 12362.88 31.23 54481.32 88888.00 2016-10-13 10:28:14.750 287 12362.92 31.18 54481.30 88888.00 2016-10-13 10:28:14.875 287 12362.95 31.15 54481.28 88888.00 2016-10-13 10:28:15.000 287 12363.00 31.12 54481.28 88888.00 2016-10-13 10:28:15.125 287 12363.05 31.12 54481.28 88888.00 2016-10-13 10:28:15.250 287 12363.12 31.10 54481.25 88888.00 2016-10-13 10:28:15.375 287 12363.10 31.10 54481.22 88888.00 2016-10-13 10:28:15.500 287 12363.08 31.10 54481.22 88888.00 2016-10-13 10:28:15.625 287 12363.02 31.10 54481.20 88888.00 2016-10-13 10:28:15.750 287 12363.00 31.10 54481.18 88888.00 2016-10-13 10:28:15.875 287 12362.92 31.12 54481.18 88888.00 2016-10-13 10:28:16.000 287 12362.85 31.15 54481.18 88888.00 2016-10-13 10:28:16.125 287 12362.83 31.15 54481.18 88888.00 2016-10-13 10:28:16.250 287 12362.70 31.15 54481.15 88888.00 2016-10-13 10:28:16.375 287 12362.65 31.18 54481.12 88888.00 2016-10-13 10:28:16.500 287 12362.62 31.23 54481.12 88888.00 2016-10-13 10:28:16.625 287 12362.62 31.23 54481.12 88888.00 2016-10-13 10:28:16.750 287 12362.60 31.23 54481.10 88888.00 2016-10-13 10:28:16.875 287 12362.55 31.23 54481.10 88888.00 2016-10-13 10:28:17.000 287 12362.42 31.20 54481.05 88888.00 2016-10-13 10:28:17.125 287 12362.38 31.20 54481.03 88888.00 2016-10-13 10:28:17.250 287 12362.35 31.18 54481.05 88888.00 2016-10-13 10:28:17.375 287 12362.35 31.20 54481.03 88888.00 2016-10-13 10:28:17.500 287 12362.33 31.18 54481.03 88888.00 2016-10-13 10:28:17.625 287 12362.38 31.12 54481.00 88888.00 2016-10-13 10:28:17.750 287 12362.38 31.12 54480.97 88888.00 2016-10-13 10:28:17.875 287 12362.27 31.07 54480.95 88888.00 2016-10-13 10:28:18.000 287 12362.17 31.05 54480.93 88888.00 2016-10-13 10:28:18.125 287 12362.25 31.02 54480.95 88888.00 2016-10-13 10:28:18.250 287 12362.33 31.00 54480.95 88888.00 2016-10-13 10:28:18.375 287 12362.33 30.95 54480.93 88888.00 2016-10-13 10:28:18.500 287 12362.25 30.88 54480.90 88888.00 2016-10-13 10:28:18.625 287 12362.20 30.90 54480.88 88888.00 2016-10-13 10:28:18.750 287 12362.27 30.88 54480.90 88888.00 2016-10-13 10:28:18.875 287 12362.35 30.90 54480.93 88888.00 2016-10-13 10:28:19.000 287 12362.33 30.82 54480.88 88888.00 2016-10-13 10:28:19.125 287 12362.30 30.77 54480.82 88888.00 2016-10-13 10:28:19.250 287 12362.27 30.73 54480.82 88888.00 2016-10-13 10:28:19.375 287 12362.25 30.75 54480.82 88888.00 2016-10-13 10:28:19.500 287 12362.27 30.75 54480.82 88888.00 2016-10-13 10:28:19.625 287 12362.30 30.70 54480.82 88888.00 2016-10-13 10:28:19.750 287 12362.25 30.65 54480.80 88888.00 2016-10-13 10:28:19.875 287 12362.20 30.65 54480.80 88888.00 2016-10-13 10:28:20.000 287 12362.12 30.70 54480.82 88888.00 2016-10-13 10:28:20.125 287 12362.10 30.77 54480.82 88888.00 2016-10-13 10:28:20.250 287 12362.02 30.77 54480.82 88888.00 2016-10-13 10:28:20.375 287 12362.05 30.75 54480.80 88888.00 2016-10-13 10:28:20.500 287 12361.98 30.77 54480.80 88888.00 2016-10-13 10:28:20.625 287 12361.85 30.82 54480.80 88888.00 2016-10-13 10:28:20.750 287 12361.73 30.93 54480.82 88888.00 2016-10-13 10:28:20.875 287 12361.65 30.93 54480.80 88888.00 2016-10-13 10:28:21.000 287 12361.52 30.95 54480.80 88888.00 2016-10-13 10:28:21.125 287 12361.40 30.98 54480.80 88888.00 2016-10-13 10:28:21.250 287 12361.25 30.98 54480.82 88888.00 2016-10-13 10:28:21.375 287 12361.20 31.05 54480.82 88888.00 2016-10-13 10:28:21.500 287 12361.12 31.07 54480.82 88888.00 2016-10-13 10:28:21.625 287 12361.02 31.07 54480.82 88888.00 2016-10-13 10:28:21.750 287 12360.90 31.12 54480.82 88888.00 2016-10-13 10:28:21.875 287 12360.77 31.15 54480.82 88888.00 2016-10-13 10:28:22.000 287 12360.70 31.12 54480.80 88888.00 2016-10-13 10:28:22.125 287 12360.60 31.12 54480.82 88888.00 2016-10-13 10:28:22.250 287 12360.45 31.10 54480.85 88888.00 2016-10-13 10:28:22.375 287 12360.35 31.07 54480.88 88888.00 2016-10-13 10:28:22.500 287 12360.27 31.07 54480.88 88888.00 2016-10-13 10:28:22.625 287 12360.12 31.05 54480.88 88888.00 2016-10-13 10:28:22.750 287 12359.92 31.02 54480.88 88888.00 2016-10-13 10:28:22.875 287 12359.73 31.00 54480.85 88888.00 2016-10-13 10:28:23.000 287 12359.62 30.98 54480.85 88888.00 2016-10-13 10:28:23.125 287 12359.55 31.00 54480.88 88888.00 2016-10-13 10:28:23.250 287 12359.40 30.93 54480.93 88888.00 2016-10-13 10:28:23.375 287 12359.30 30.85 54480.90 88888.00 2016-10-13 10:28:23.500 287 12359.20 30.85 54480.93 88888.00 2016-10-13 10:28:23.625 287 12359.08 30.80 54480.95 88888.00 2016-10-13 10:28:23.750 287 12358.92 30.77 54480.95 88888.00 2016-10-13 10:28:23.875 287 12358.90 30.75 54480.95 88888.00 2016-10-13 10:28:24.000 287 12358.80 30.73 54480.97 88888.00 2016-10-13 10:28:24.125 287 12358.70 30.68 54481.00 88888.00 2016-10-13 10:28:24.250 287 12358.60 30.65 54481.03 88888.00 2016-10-13 10:28:24.375 287 12358.55 30.62 54481.05 88888.00 2016-10-13 10:28:24.500 287 12358.48 30.60 54481.10 88888.00 2016-10-13 10:28:24.625 287 12358.38 30.52 54481.10 88888.00 2016-10-13 10:28:24.750 287 12358.23 30.45 54481.10 88888.00 2016-10-13 10:28:24.875 287 12358.10 30.43 54481.12 88888.00 2016-10-13 10:28:25.000 287 12358.00 30.38 54481.12 88888.00 2016-10-13 10:28:25.125 287 12357.85 30.35 54481.18 88888.00 2016-10-13 10:28:25.250 287 12357.73 30.32 54481.22 88888.00 2016-10-13 10:28:25.375 287 12357.65 30.35 54481.22 88888.00 2016-10-13 10:28:25.500 287 12357.55 30.27 54481.25 88888.00 2016-10-13 10:28:25.625 287 12357.48 30.27 54481.28 88888.00 2016-10-13 10:28:25.750 287 12357.33 30.23 54481.30 88888.00 2016-10-13 10:28:25.875 287 12357.17 30.20 54481.32 88888.00 2016-10-13 10:28:26.000 287 12357.05 30.18 54481.35 88888.00 2016-10-13 10:28:26.125 287 12356.98 30.15 54481.35 88888.00 2016-10-13 10:28:26.250 287 12356.88 30.05 54481.40 88888.00 2016-10-13 10:28:26.375 287 12356.83 30.02 54481.43 88888.00 2016-10-13 10:28:26.500 287 12356.75 30.02 54481.47 88888.00 2016-10-13 10:28:26.625 287 12356.65 30.00 54481.53 88888.00 2016-10-13 10:28:26.750 287 12356.52 29.95 54481.53 88888.00 2016-10-13 10:28:26.875 287 12356.40 29.93 54481.57 88888.00 2016-10-13 10:28:27.000 287 12356.20 29.80 54481.55 88888.00 2016-10-13 10:28:27.125 287 12356.17 29.75 54481.57 88888.00 2016-10-13 10:28:27.250 287 12356.12 29.70 54481.60 88888.00 2016-10-13 10:28:27.375 287 12356.05 29.68 54481.62 88888.00 2016-10-13 10:28:27.500 287 12355.95 29.60 54481.62 88888.00 2016-10-13 10:28:27.625 287 12355.83 29.57 54481.68 88888.00 2016-10-13 10:28:27.750 287 12355.70 29.52 54481.70 88888.00 2016-10-13 10:28:27.875 287 12355.60 29.45 54481.72 88888.00 2016-10-13 10:28:28.000 287 12355.50 29.38 54481.75 88888.00 2016-10-13 10:28:28.125 287 12355.40 29.32 54481.80 88888.00 2016-10-13 10:28:28.250 287 12355.27 29.23 54481.85 88888.00 2016-10-13 10:28:28.375 287 12355.15 29.18 54481.85 88888.00 2016-10-13 10:28:28.500 287 12355.05 29.12 54481.88 88888.00 2016-10-13 10:28:28.625 287 12354.90 29.05 54481.90 88888.00 2016-10-13 10:28:28.750 287 12354.75 28.98 54481.93 88888.00 2016-10-13 10:28:28.875 287 12354.55 28.90 54481.93 88888.00 2016-10-13 10:28:29.000 287 12354.38 28.82 54481.95 88888.00 2016-10-13 10:28:29.125 287 12354.17 28.75 54482.00 88888.00 2016-10-13 10:28:29.250 287 12354.05 28.62 54482.03 88888.00 2016-10-13 10:28:29.375 287 12353.98 28.55 54482.07 88888.00 2016-10-13 10:28:29.500 287 12353.85 28.43 54482.10 88888.00 2016-10-13 10:28:29.625 287 12353.67 28.32 54482.15 88888.00 2016-10-13 10:28:29.750 287 12353.55 28.23 54482.15 88888.00 2016-10-13 10:28:29.875 287 12353.42 28.18 54482.20 88888.00 2016-10-13 10:28:30.000 287 12353.38 28.07 54482.25 88888.00 2016-10-13 10:28:30.125 287 12353.30 27.98 54482.28 88888.00 2016-10-13 10:28:30.250 287 12353.20 27.88 54482.30 88888.00 2016-10-13 10:28:30.375 287 12353.15 27.80 54482.30 88888.00 2016-10-13 10:28:30.500 287 12353.10 27.73 54482.32 88888.00 2016-10-13 10:28:30.625 287 12353.02 27.65 54482.35 88888.00 2016-10-13 10:28:30.750 287 12352.92 27.62 54482.38 88888.00 2016-10-13 10:28:30.875 287 12352.88 27.57 54482.40 88888.00 2016-10-13 10:28:31.000 287 12352.83 27.48 54482.38 88888.00 2016-10-13 10:28:31.125 287 12352.83 27.40 54482.38 88888.00 2016-10-13 10:28:31.250 287 12352.80 27.32 54482.40 88888.00 2016-10-13 10:28:31.375 287 12352.77 27.30 54482.40 88888.00 2016-10-13 10:28:31.500 287 12352.75 27.23 54482.40 88888.00 2016-10-13 10:28:31.625 287 12352.73 27.18 54482.40 88888.00 2016-10-13 10:28:31.750 287 12352.73 27.12 54482.40 88888.00 2016-10-13 10:28:31.875 287 12352.67 27.05 54482.40 88888.00 2016-10-13 10:28:32.000 287 12352.62 26.95 54482.38 88888.00 2016-10-13 10:28:32.125 287 12352.62 26.88 54482.38 88888.00 2016-10-13 10:28:32.250 287 12352.62 26.80 54482.38 88888.00 2016-10-13 10:28:32.375 287 12352.62 26.73 54482.35 88888.00 2016-10-13 10:28:32.500 287 12352.58 26.62 54482.38 88888.00 2016-10-13 10:28:32.625 287 12352.52 26.52 54482.38 88888.00 2016-10-13 10:28:32.750 287 12352.42 26.43 54482.38 88888.00 2016-10-13 10:28:32.875 287 12352.40 26.35 54482.40 88888.00 2016-10-13 10:28:33.000 287 12352.42 26.25 54482.38 88888.00 2016-10-13 10:28:33.125 287 12352.38 26.12 54482.38 88888.00 2016-10-13 10:28:33.250 287 12352.30 26.00 54482.38 88888.00 2016-10-13 10:28:33.375 287 12352.30 25.90 54482.38 88888.00 2016-10-13 10:28:33.500 287 12352.33 25.75 54482.38 88888.00 2016-10-13 10:28:33.625 287 12352.30 25.65 54482.38 88888.00 2016-10-13 10:28:33.750 287 12352.25 25.52 54482.38 88888.00 2016-10-13 10:28:33.875 287 12352.25 25.38 54482.35 88888.00 2016-10-13 10:28:34.000 287 12352.20 25.25 54482.35 88888.00 2016-10-13 10:28:34.125 287 12352.12 25.15 54482.35 88888.00 2016-10-13 10:28:34.250 287 12352.10 25.00 54482.38 88888.00 2016-10-13 10:28:34.375 287 12352.05 24.90 54482.35 88888.00 2016-10-13 10:28:34.500 287 12352.05 24.82 54482.35 88888.00 2016-10-13 10:28:34.625 287 12352.08 24.75 54482.38 88888.00 2016-10-13 10:28:34.750 287 12352.08 24.65 54482.38 88888.00 2016-10-13 10:28:34.875 287 12352.10 24.55 54482.35 88888.00 2016-10-13 10:28:35.000 287 12352.15 24.45 54482.38 88888.00 2016-10-13 10:28:35.125 287 12352.20 24.40 54482.38 88888.00 2016-10-13 10:28:35.250 287 12352.20 24.30 54482.35 88888.00 2016-10-13 10:28:35.375 287 12352.25 24.23 54482.35 88888.00 2016-10-13 10:28:35.500 287 12352.30 24.15 54482.35 88888.00 2016-10-13 10:28:35.625 287 12352.30 24.07 54482.35 88888.00 2016-10-13 10:28:35.750 287 12352.25 24.05 54482.38 88888.00 2016-10-13 10:28:35.875 287 12352.20 24.00 54482.35 88888.00 2016-10-13 10:28:36.000 287 12352.23 23.95 54482.35 88888.00 2016-10-13 10:28:36.125 287 12352.27 23.95 54482.38 88888.00 2016-10-13 10:28:36.250 287 12352.30 23.88 54482.35 88888.00 2016-10-13 10:28:36.375 287 12352.27 23.80 54482.32 88888.00 2016-10-13 10:28:36.500 287 12352.23 23.73 54482.32 88888.00 2016-10-13 10:28:36.625 287 12352.23 23.77 54482.35 88888.00 2016-10-13 10:28:36.750 287 12352.27 23.80 54482.35 88888.00 2016-10-13 10:28:36.875 287 12352.35 23.75 54482.35 88888.00 2016-10-13 10:28:37.000 287 12352.38 23.68 54482.30 88888.00 2016-10-13 10:28:37.125 287 12352.33 23.65 54482.28 88888.00 2016-10-13 10:28:37.250 287 12352.33 23.62 54482.28 88888.00 2016-10-13 10:28:37.375 287 12352.38 23.60 54482.30 88888.00 2016-10-13 10:28:37.500 287 12352.42 23.57 54482.28 88888.00 2016-10-13 10:28:37.625 287 12352.50 23.55 54482.25 88888.00 2016-10-13 10:28:37.750 287 12352.58 23.50 54482.20 88888.00 2016-10-13 10:28:37.875 287 12352.60 23.48 54482.20 88888.00 2016-10-13 10:28:38.000 287 12352.62 23.43 54482.12 88888.00 2016-10-13 10:28:38.125 287 12352.73 23.38 54482.12 88888.00 2016-10-13 10:28:38.250 287 12352.85 23.32 54482.10 88888.00 2016-10-13 10:28:38.375 287 12352.95 23.27 54482.07 88888.00 2016-10-13 10:28:38.500 287 12353.05 23.25 54482.05 88888.00 2016-10-13 10:28:38.625 287 12353.15 23.20 54482.05 88888.00 2016-10-13 10:28:38.750 287 12353.27 23.15 54482.00 88888.00 2016-10-13 10:28:38.875 287 12353.30 23.10 54482.00 88888.00 2016-10-13 10:28:39.000 287 12353.35 23.05 54481.95 88888.00 2016-10-13 10:28:39.125 287 12353.45 22.98 54481.95 88888.00 2016-10-13 10:28:39.250 287 12353.65 22.93 54481.93 88888.00 2016-10-13 10:28:39.375 287 12353.77 22.88 54481.88 88888.00 2016-10-13 10:28:39.500 287 12353.90 22.80 54481.85 88888.00 2016-10-13 10:28:39.625 287 12354.02 22.77 54481.82 88888.00 2016-10-13 10:28:39.750 287 12354.15 22.68 54481.82 88888.00 2016-10-13 10:28:39.875 287 12354.27 22.57 54481.80 88888.00 2016-10-13 10:28:40.000 287 12354.35 22.50 54481.78 88888.00 2016-10-13 10:28:40.125 287 12354.45 22.45 54481.75 88888.00 2016-10-13 10:28:40.250 287 12354.52 22.38 54481.72 88888.00 2016-10-13 10:28:40.375 287 12354.60 22.32 54481.75 88888.00 2016-10-13 10:28:40.500 287 12354.65 22.27 54481.72 88888.00 2016-10-13 10:28:40.625 287 12354.70 22.20 54481.72 88888.00 2016-10-13 10:28:40.750 287 12354.83 22.12 54481.72 88888.00 2016-10-13 10:28:40.875 287 12354.88 22.07 54481.72 88888.00 2016-10-13 10:28:41.000 287 12354.88 22.02 54481.72 88888.00 2016-10-13 10:28:41.125 287 12354.83 22.00 54481.75 88888.00 2016-10-13 10:28:41.250 287 12354.83 21.93 54481.75 88888.00 2016-10-13 10:28:41.375 287 12354.92 21.90 54481.75 88888.00 2016-10-13 10:28:41.500 287 12354.88 21.88 54481.75 88888.00 2016-10-13 10:28:41.625 287 12354.80 21.82 54481.75 88888.00 2016-10-13 10:28:41.750 287 12354.80 21.82 54481.75 88888.00 2016-10-13 10:28:41.875 287 12354.75 21.77 54481.75 88888.00 2016-10-13 10:28:42.000 287 12354.75 21.73 54481.72 88888.00 2016-10-13 10:28:42.125 287 12354.77 21.70 54481.72 88888.00 2016-10-13 10:28:42.250 287 12354.83 21.65 54481.75 88888.00 2016-10-13 10:28:42.375 287 12354.80 21.62 54481.75 88888.00 2016-10-13 10:28:42.500 287 12354.77 21.57 54481.72 88888.00 2016-10-13 10:28:42.625 287 12354.83 21.52 54481.75 88888.00 2016-10-13 10:28:42.750 287 12354.90 21.48 54481.70 88888.00 2016-10-13 10:28:42.875 287 12355.00 21.40 54481.72 88888.00 2016-10-13 10:28:43.000 287 12355.00 21.32 54481.72 88888.00 2016-10-13 10:28:43.125 287 12355.00 21.23 54481.72 88888.00 2016-10-13 10:28:43.250 287 12355.00 21.12 54481.70 88888.00 2016-10-13 10:28:43.375 287 12355.00 21.12 54481.70 88888.00 2016-10-13 10:28:43.500 287 12355.08 21.07 54481.68 88888.00 2016-10-13 10:28:43.625 287 12355.17 21.00 54481.70 88888.00 2016-10-13 10:28:43.750 287 12355.17 20.90 54481.68 88888.00 2016-10-13 10:28:43.875 287 12355.12 20.85 54481.68 88888.00 2016-10-13 10:28:44.000 287 12355.10 20.77 54481.68 88888.00 2016-10-13 10:28:44.125 287 12355.05 20.73 54481.68 88888.00 2016-10-13 10:28:44.250 287 12355.02 20.65 54481.68 88888.00 2016-10-13 10:28:44.375 287 12355.02 20.57 54481.68 88888.00 2016-10-13 10:28:44.500 287 12354.98 20.50 54481.68 88888.00 2016-10-13 10:28:44.625 287 12354.92 20.40 54481.65 88888.00 2016-10-13 10:28:44.750 287 12354.85 20.35 54481.65 88888.00 2016-10-13 10:28:44.875 287 12354.88 20.25 54481.62 88888.00 2016-10-13 10:28:45.000 287 12354.85 20.18 54481.62 88888.00 2016-10-13 10:28:45.125 287 12354.75 20.10 54481.65 88888.00 2016-10-13 10:28:45.250 287 12354.80 20.02 54481.65 88888.00 2016-10-13 10:28:45.375 287 12354.90 19.95 54481.62 88888.00 2016-10-13 10:28:45.500 287 12354.95 19.85 54481.57 88888.00 2016-10-13 10:28:45.625 287 12355.05 19.77 54481.55 88888.00 2016-10-13 10:28:45.750 287 12355.08 19.73 54481.53 88888.00 2016-10-13 10:28:45.875 287 12355.10 19.62 54481.50 88888.00 2016-10-13 10:28:46.000 287 12355.17 19.55 54481.47 88888.00 2016-10-13 10:28:46.125 287 12355.23 19.48 54481.47 88888.00 2016-10-13 10:28:46.250 287 12355.33 19.40 54481.43 88888.00 2016-10-13 10:28:46.375 287 12355.45 19.35 54481.40 88888.00 2016-10-13 10:28:46.500 287 12355.50 19.25 54481.35 88888.00 2016-10-13 10:28:46.625 287 12355.52 19.18 54481.32 88888.00 2016-10-13 10:28:46.750 287 12355.60 19.12 54481.32 88888.00 2016-10-13 10:28:46.875 287 12355.73 19.05 54481.32 88888.00 2016-10-13 10:28:47.000 287 12355.80 18.98 54481.30 88888.00 2016-10-13 10:28:47.125 287 12355.77 18.90 54481.30 88888.00 2016-10-13 10:28:47.250 287 12355.80 18.82 54481.28 88888.00 2016-10-13 10:28:47.375 287 12355.80 18.75 54481.30 88888.00 2016-10-13 10:28:47.500 287 12355.85 18.70 54481.28 88888.00 2016-10-13 10:28:47.625 287 12355.83 18.60 54481.28 88888.00 2016-10-13 10:28:47.750 287 12355.83 18.50 54481.22 88888.00 2016-10-13 10:28:47.875 287 12355.77 18.38 54481.22 88888.00 2016-10-13 10:28:48.000 287 12355.73 18.25 54481.22 88888.00 2016-10-13 10:28:48.125 287 12355.62 18.18 54481.22 88888.00 2016-10-13 10:28:48.250 287 12355.52 18.05 54481.20 88888.00 2016-10-13 10:28:48.375 287 12355.50 17.98 54481.22 88888.00 2016-10-13 10:28:48.500 287 12355.35 17.88 54481.22 88888.00 2016-10-13 10:28:48.625 287 12355.17 17.80 54481.25 88888.00 2016-10-13 10:28:48.750 287 12355.05 17.73 54481.22 88888.00 2016-10-13 10:28:48.875 287 12354.95 17.65 54481.22 88888.00 2016-10-13 10:28:49.000 287 12354.98 17.57 54481.20 88888.00 2016-10-13 10:28:49.125 287 12355.00 17.50 54481.20 88888.00 2016-10-13 10:28:49.250 287 12354.92 17.40 54481.18 88888.00 2016-10-13 10:28:49.375 287 12354.92 17.35 54481.15 88888.00 2016-10-13 10:28:49.500 287 12354.95 17.32 54481.10 88888.00 2016-10-13 10:28:49.625 287 12354.90 17.27 54481.12 88888.00 2016-10-13 10:28:49.750 287 12354.85 17.23 54481.10 88888.00 2016-10-13 10:28:49.875 287 12354.83 17.20 54481.07 88888.00 2016-10-13 10:28:50.000 287 12354.90 17.15 54481.00 88888.00 2016-10-13 10:28:50.125 287 12355.00 17.12 54481.00 88888.00 2016-10-13 10:28:50.250 287 12355.08 17.10 54480.97 88888.00 2016-10-13 10:28:50.375 287 12355.12 17.10 54480.93 88888.00 2016-10-13 10:28:50.500 287 12355.17 17.07 54480.90 88888.00 2016-10-13 10:28:50.625 287 12355.25 17.12 54480.88 88888.00 2016-10-13 10:28:50.750 287 12355.33 17.10 54480.82 88888.00 2016-10-13 10:28:50.875 287 12355.40 17.07 54480.78 88888.00 2016-10-13 10:28:51.000 287 12355.52 17.10 54480.72 88888.00 2016-10-13 10:28:51.125 287 12355.67 17.12 54480.72 88888.00 2016-10-13 10:28:51.250 287 12355.85 17.15 54480.65 88888.00 2016-10-13 10:28:51.375 287 12355.92 17.18 54480.62 88888.00 2016-10-13 10:28:51.500 287 12356.00 17.20 54480.57 88888.00 2016-10-13 10:28:51.625 287 12356.20 17.25 54480.55 88888.00 2016-10-13 10:28:51.750 287 12356.33 17.32 54480.53 88888.00 2016-10-13 10:28:51.875 287 12356.42 17.38 54480.50 88888.00 2016-10-13 10:28:52.000 287 12356.52 17.38 54480.43 88888.00 2016-10-13 10:28:52.125 287 12356.58 17.38 54480.40 88888.00 2016-10-13 10:28:52.250 287 12356.58 17.43 54480.38 88888.00 2016-10-13 10:28:52.375 287 12356.65 17.48 54480.38 88888.00 2016-10-13 10:28:52.500 287 12356.77 17.50 54480.35 88888.00 2016-10-13 10:28:52.625 287 12356.92 17.55 54480.35 88888.00 2016-10-13 10:28:52.750 287 12356.90 17.57 54480.30 88888.00 2016-10-13 10:28:52.875 287 12356.85 17.60 54480.30 88888.00 2016-10-13 10:28:53.000 287 12356.88 17.60 54480.28 88888.00 2016-10-13 10:28:53.125 287 12356.92 17.57 54480.28 88888.00 2016-10-13 10:28:53.250 287 12356.98 17.57 54480.25 88888.00 2016-10-13 10:28:53.375 287 12356.95 17.55 54480.25 88888.00 2016-10-13 10:28:53.500 287 12356.90 17.55 54480.22 88888.00 2016-10-13 10:28:53.625 287 12356.92 17.55 54480.22 88888.00 2016-10-13 10:28:53.750 287 12356.95 17.52 54480.22 88888.00 2016-10-13 10:28:53.875 287 12356.95 17.48 54480.18 88888.00 2016-10-13 10:28:54.000 287 12357.00 17.45 54480.15 88888.00 2016-10-13 10:28:54.125 287 12357.02 17.38 54480.12 88888.00 2016-10-13 10:28:54.250 287 12357.08 17.38 54480.12 88888.00 2016-10-13 10:28:54.375 287 12357.12 17.35 54480.12 88888.00 2016-10-13 10:28:54.500 287 12357.17 17.32 54480.07 88888.00 2016-10-13 10:28:54.625 287 12357.20 17.30 54480.07 88888.00 2016-10-13 10:28:54.750 287 12357.25 17.20 54480.07 88888.00 2016-10-13 10:28:54.875 287 12357.35 17.18 54480.05 88888.00 2016-10-13 10:28:55.000 287 12357.50 17.12 54480.05 88888.00 2016-10-13 10:28:55.125 287 12357.50 17.05 54480.05 88888.00 2016-10-13 10:28:55.250 287 12357.50 17.00 54480.03 88888.00 2016-10-13 10:28:55.375 287 12357.60 16.98 54480.03 88888.00 2016-10-13 10:28:55.500 287 12357.70 16.93 54480.03 88888.00 2016-10-13 10:28:55.625 287 12357.83 16.88 54480.00 88888.00 2016-10-13 10:28:55.750 287 12357.88 16.80 54479.97 88888.00 2016-10-13 10:28:55.875 287 12357.88 16.77 54479.97 88888.00 2016-10-13 10:28:56.000 287 12357.85 16.75 54479.95 88888.00 2016-10-13 10:28:56.125 287 12357.88 16.73 54479.97 88888.00 2016-10-13 10:28:56.250 287 12357.95 16.68 54479.95 88888.00 2016-10-13 10:28:56.375 287 12357.95 16.62 54479.93 88888.00 2016-10-13 10:28:56.500 287 12357.85 16.57 54479.95 88888.00 2016-10-13 10:28:56.625 287 12357.88 16.60 54479.95 88888.00 2016-10-13 10:28:56.750 287 12357.98 16.57 54479.93 88888.00 2016-10-13 10:28:56.875 287 12357.95 16.50 54479.90 88888.00 2016-10-13 10:28:57.000 287 12357.95 16.48 54479.88 88888.00 2016-10-13 10:28:57.125 287 12357.98 16.45 54479.88 88888.00 2016-10-13 10:28:57.250 287 12358.00 16.45 54479.88 88888.00 2016-10-13 10:28:57.375 287 12358.00 16.45 54479.88 88888.00 2016-10-13 10:28:57.500 287 12358.05 16.45 54479.90 88888.00 2016-10-13 10:28:57.625 287 12358.12 16.40 54479.90 88888.00 2016-10-13 10:28:57.750 287 12358.12 16.32 54479.90 88888.00 2016-10-13 10:28:57.875 287 12358.08 16.30 54479.85 88888.00 2016-10-13 10:28:58.000 287 12358.08 16.25 54479.88 88888.00 2016-10-13 10:28:58.125 287 12358.08 16.23 54479.85 88888.00 2016-10-13 10:28:58.250 287 12358.02 16.15 54479.88 88888.00 2016-10-13 10:28:58.375 287 12358.05 16.10 54479.88 88888.00 2016-10-13 10:28:58.500 287 12358.12 16.05 54479.88 88888.00 2016-10-13 10:28:58.625 287 12358.17 16.02 54479.88 88888.00 2016-10-13 10:28:58.750 287 12358.20 16.00 54479.88 88888.00 2016-10-13 10:28:58.875 287 12358.17 15.97 54479.88 88888.00 2016-10-13 10:28:59.000 287 12358.15 15.90 54479.88 88888.00 2016-10-13 10:28:59.125 287 12358.10 15.85 54479.90 88888.00 2016-10-13 10:28:59.250 287 12358.10 15.82 54479.93 88888.00 2016-10-13 10:28:59.375 287 12358.12 15.82 54479.93 88888.00 2016-10-13 10:28:59.500 287 12358.10 15.75 54479.93 88888.00 2016-10-13 10:28:59.625 287 12358.05 15.68 54479.93 88888.00 2016-10-13 10:28:59.750 287 12358.02 15.65 54479.95 88888.00 2016-10-13 10:28:59.875 287 12358.00 15.65 54479.95 88888.00 2016-10-13 10:29:00.000 287 12357.98 15.60 54479.93 88888.00 2016-10-13 10:29:00.125 287 12357.98 15.60 54479.95 88888.00 2016-10-13 10:29:00.250 287 12357.95 15.55 54479.97 88888.00 2016-10-13 10:29:00.375 287 12357.98 15.53 54479.95 88888.00 2016-10-13 10:29:00.500 287 12357.98 15.53 54479.97 88888.00 2016-10-13 10:29:00.625 287 12358.00 15.53 54479.97 88888.00 2016-10-13 10:29:00.750 287 12358.00 15.53 54479.97 88888.00 2016-10-13 10:29:00.875 287 12358.05 15.50 54479.97 88888.00 2016-10-13 10:29:01.000 287 12358.05 15.47 54479.97 88888.00 2016-10-13 10:29:01.125 287 12358.05 15.47 54480.03 88888.00 2016-10-13 10:29:01.250 287 12358.02 15.47 54480.03 88888.00 2016-10-13 10:29:01.375 287 12358.00 15.47 54480.03 88888.00 2016-10-13 10:29:01.500 287 12357.98 15.47 54480.03 88888.00 2016-10-13 10:29:01.625 287 12358.00 15.40 54480.03 88888.00 2016-10-13 10:29:01.750 287 12358.02 15.38 54480.05 88888.00 2016-10-13 10:29:01.875 287 12357.95 15.35 54480.05 88888.00 2016-10-13 10:29:02.000 287 12358.02 15.32 54480.05 88888.00 2016-10-13 10:29:02.125 287 12358.12 15.30 54480.05 88888.00 2016-10-13 10:29:02.250 287 12358.10 15.25 54480.05 88888.00 2016-10-13 10:29:02.375 287 12358.15 15.22 54480.03 88888.00 2016-10-13 10:29:02.500 287 12358.20 15.25 54480.03 88888.00 2016-10-13 10:29:02.625 287 12358.23 15.20 54480.05 88888.00 2016-10-13 10:29:02.750 287 12358.20 15.10 54480.03 88888.00 2016-10-13 10:29:02.875 287 12358.25 15.03 54480.03 88888.00 2016-10-13 10:29:03.000 287 12358.35 15.00 54480.05 88888.00 2016-10-13 10:29:03.125 287 12358.40 14.93 54480.05 88888.00 2016-10-13 10:29:03.250 287 12358.45 14.80 54480.03 88888.00 2016-10-13 10:29:03.375 287 12358.52 14.75 54480.05 88888.00 2016-10-13 10:29:03.500 287 12358.52 14.70 54480.05 88888.00 2016-10-13 10:29:03.625 287 12358.58 14.65 54480.05 88888.00 2016-10-13 10:29:03.750 287 12358.62 14.55 54480.03 88888.00 2016-10-13 10:29:03.875 287 12358.73 14.47 54480.03 88888.00 2016-10-13 10:29:04.000 287 12358.83 14.45 54480.05 88888.00 2016-10-13 10:29:04.125 287 12358.83 14.40 54480.05 88888.00 2016-10-13 10:29:04.250 287 12358.85 14.30 54480.05 88888.00 2016-10-13 10:29:04.375 287 12358.92 14.25 54480.05 88888.00 2016-10-13 10:29:04.500 287 12359.00 14.15 54480.05 88888.00 2016-10-13 10:29:04.625 287 12359.05 14.10 54480.05 88888.00 2016-10-13 10:29:04.750 287 12359.10 14.05 54480.05 88888.00 2016-10-13 10:29:04.875 287 12359.10 13.97 54480.05 88888.00 2016-10-13 10:29:05.000 287 12359.17 13.93 54480.03 88888.00 2016-10-13 10:29:05.125 287 12359.25 13.88 54480.05 88888.00 2016-10-13 10:29:05.250 287 12359.27 13.80 54480.03 88888.00 2016-10-13 10:29:05.375 287 12359.33 13.75 54480.03 88888.00 2016-10-13 10:29:05.500 287 12359.40 13.75 54480.05 88888.00 2016-10-13 10:29:05.625 287 12359.48 13.72 54480.07 88888.00 2016-10-13 10:29:05.750 287 12359.55 13.70 54480.10 88888.00 2016-10-13 10:29:05.875 287 12359.58 13.68 54480.12 88888.00 2016-10-13 10:29:06.000 287 12359.55 13.62 54480.10 88888.00 2016-10-13 10:29:06.125 287 12359.58 13.62 54480.10 88888.00 2016-10-13 10:29:06.250 287 12359.65 13.57 54480.12 88888.00 2016-10-13 10:29:06.375 287 12359.73 13.55 54480.12 88888.00 2016-10-13 10:29:06.500 287 12359.80 13.50 54480.12 88888.00 2016-10-13 10:29:06.625 287 12359.90 13.47 54480.15 88888.00 2016-10-13 10:29:06.750 287 12359.90 13.50 54480.15 88888.00 2016-10-13 10:29:06.875 287 12359.90 13.50 54480.12 88888.00 2016-10-13 10:29:07.000 287 12359.90 13.47 54480.15 88888.00 2016-10-13 10:29:07.125 287 12359.88 13.45 54480.20 88888.00 2016-10-13 10:29:07.250 287 12359.85 13.47 54480.25 88888.00 2016-10-13 10:29:07.375 287 12359.85 13.47 54480.25 88888.00 2016-10-13 10:29:07.500 287 12359.85 13.47 54480.25 88888.00 2016-10-13 10:29:07.625 287 12359.88 13.50 54480.25 88888.00 2016-10-13 10:29:07.750 287 12359.95 13.53 54480.28 88888.00 2016-10-13 10:29:07.875 287 12359.98 13.57 54480.30 88888.00 2016-10-13 10:29:08.000 287 12359.90 13.60 54480.32 88888.00 2016-10-13 10:29:08.125 287 12359.88 13.60 54480.35 88888.00 2016-10-13 10:29:08.250 287 12359.83 13.62 54480.38 88888.00 2016-10-13 10:29:08.375 287 12359.85 13.65 54480.40 88888.00 2016-10-13 10:29:08.500 287 12359.92 13.68 54480.40 88888.00 2016-10-13 10:29:08.625 287 12359.98 13.70 54480.43 88888.00 2016-10-13 10:29:08.750 287 12359.98 13.72 54480.43 88888.00 2016-10-13 10:29:08.875 287 12360.02 13.78 54480.45 88888.00 2016-10-13 10:29:09.000 287 12360.08 13.80 54480.45 88888.00 2016-10-13 10:29:09.125 287 12360.08 13.88 54480.47 88888.00 2016-10-13 10:29:09.250 287 12360.08 13.93 54480.47 88888.00 2016-10-13 10:29:09.375 287 12360.12 13.97 54480.47 88888.00 2016-10-13 10:29:09.500 287 12360.20 14.03 54480.50 88888.00 2016-10-13 10:29:09.625 287 12360.17 14.10 54480.53 88888.00 2016-10-13 10:29:09.750 287 12360.10 14.18 54480.55 88888.00 2016-10-13 10:29:09.875 287 12360.15 14.28 54480.55 88888.00 2016-10-13 10:29:10.000 287 12360.20 14.32 54480.57 88888.00 2016-10-13 10:29:10.125 287 12360.20 14.35 54480.57 88888.00 2016-10-13 10:29:10.250 287 12360.23 14.43 54480.62 88888.00 2016-10-13 10:29:10.375 287 12360.23 14.50 54480.65 88888.00 2016-10-13 10:29:10.500 287 12360.25 14.57 54480.65 88888.00 2016-10-13 10:29:10.625 287 12360.30 14.62 54480.68 88888.00 2016-10-13 10:29:10.750 287 12360.33 14.72 54480.70 88888.00 2016-10-13 10:29:10.875 287 12360.33 14.80 54480.70 88888.00 2016-10-13 10:29:11.000 287 12360.33 14.90 54480.70 88888.00 2016-10-13 10:29:11.125 287 12360.35 14.97 54480.72 88888.00 2016-10-13 10:29:11.250 287 12360.35 15.05 54480.75 88888.00 2016-10-13 10:29:11.375 287 12360.35 15.12 54480.78 88888.00 2016-10-13 10:29:11.500 287 12360.33 15.20 54480.80 88888.00 2016-10-13 10:29:11.625 287 12360.33 15.30 54480.82 88888.00 2016-10-13 10:29:11.750 287 12360.35 15.40 54480.82 88888.00 2016-10-13 10:29:11.875 287 12360.30 15.45 54480.85 88888.00 2016-10-13 10:29:12.000 287 12360.27 15.55 54480.88 88888.00 2016-10-13 10:29:12.125 287 12360.27 15.62 54480.90 88888.00 2016-10-13 10:29:12.250 287 12360.27 15.72 54480.93 88888.00 2016-10-13 10:29:12.375 287 12360.25 15.85 54480.93 88888.00 2016-10-13 10:29:12.500 287 12360.23 15.95 54480.95 88888.00 2016-10-13 10:29:12.625 287 12360.25 16.02 54480.95 88888.00 2016-10-13 10:29:12.750 287 12360.27 16.10 54480.97 88888.00 2016-10-13 10:29:12.875 287 12360.25 16.20 54480.95 88888.00 2016-10-13 10:29:13.000 287 12360.25 16.27 54480.97 88888.00 2016-10-13 10:29:13.125 287 12360.33 16.38 54481.03 88888.00 2016-10-13 10:29:13.250 287 12360.30 16.43 54481.03 88888.00 2016-10-13 10:29:13.375 287 12360.35 16.52 54481.03 88888.00 2016-10-13 10:29:13.500 287 12360.40 16.57 54481.03 88888.00 2016-10-13 10:29:13.625 287 12360.45 16.65 54481.03 88888.00 2016-10-13 10:29:13.750 287 12360.45 16.70 54481.03 88888.00 2016-10-13 10:29:13.875 287 12360.48 16.77 54481.03 88888.00 2016-10-13 10:29:14.000 287 12360.60 16.85 54481.05 88888.00 2016-10-13 10:29:14.125 287 12360.67 16.93 54481.05 88888.00 2016-10-13 10:29:14.250 287 12360.70 16.98 54481.05 88888.00 2016-10-13 10:29:14.375 287 12360.73 17.00 54481.03 88888.00 2016-10-13 10:29:14.500 287 12360.80 17.02 54481.00 88888.00 2016-10-13 10:29:14.625 287 12360.83 17.07 54481.03 88888.00 2016-10-13 10:29:14.750 287 12360.85 17.12 54481.00 88888.00 2016-10-13 10:29:14.875 287 12360.92 17.18 54481.03 88888.00 2016-10-13 10:29:15.000 287 12361.05 17.20 54481.03 88888.00 2016-10-13 10:29:15.125 287 12361.08 17.25 54480.97 88888.00 2016-10-13 10:29:15.250 287 12361.08 17.25 54480.95 88888.00 2016-10-13 10:29:15.375 287 12361.17 17.30 54480.93 88888.00 2016-10-13 10:29:15.500 287 12361.30 17.32 54480.93 88888.00 2016-10-13 10:29:15.625 287 12361.35 17.32 54480.88 88888.00 2016-10-13 10:29:15.750 287 12361.40 17.32 54480.88 88888.00 2016-10-13 10:29:15.875 287 12361.50 17.40 54480.88 88888.00 2016-10-13 10:29:16.000 287 12361.58 17.38 54480.85 88888.00 2016-10-13 10:29:16.125 287 12361.65 17.40 54480.82 88888.00 2016-10-13 10:29:16.250 287 12361.70 17.43 54480.82 88888.00 2016-10-13 10:29:16.375 287 12361.83 17.48 54480.80 88888.00 2016-10-13 10:29:16.500 287 12361.90 17.50 54480.80 88888.00 2016-10-13 10:29:16.625 287 12362.02 17.55 54480.75 88888.00 2016-10-13 10:29:16.750 287 12362.20 17.55 54480.72 88888.00 2016-10-13 10:29:16.875 287 12362.33 17.57 54480.70 88888.00 2016-10-13 10:29:17.000 287 12362.45 17.60 54480.65 88888.00 2016-10-13 10:29:17.125 287 12362.58 17.65 54480.60 88888.00 2016-10-13 10:29:17.250 287 12362.67 17.70 54480.60 88888.00 2016-10-13 10:29:17.375 287 12362.80 17.70 54480.55 88888.00 2016-10-13 10:29:17.500 287 12363.00 17.73 54480.55 88888.00 2016-10-13 10:29:17.625 287 12363.15 17.77 54480.55 88888.00 2016-10-13 10:29:17.750 287 12363.23 17.80 54480.53 88888.00 2016-10-13 10:29:17.875 287 12363.38 17.82 54480.47 88888.00 2016-10-13 10:29:18.000 287 12363.48 17.80 54480.43 88888.00 2016-10-13 10:29:18.125 287 12363.62 17.82 54480.40 88888.00 2016-10-13 10:29:18.250 287 12363.77 17.88 54480.38 88888.00 2016-10-13 10:29:18.375 287 12363.95 17.90 54480.32 88888.00 2016-10-13 10:29:18.500 287 12364.02 17.93 54480.30 88888.00 2016-10-13 10:29:18.625 287 12364.20 17.93 54480.25 88888.00 2016-10-13 10:29:18.750 287 12364.40 17.90 54480.20 88888.00 2016-10-13 10:29:18.875 287 12364.60 17.88 54480.18 88888.00 2016-10-13 10:29:19.000 287 12364.77 17.88 54480.15 88888.00 2016-10-13 10:29:19.125 287 12364.92 17.90 54480.12 88888.00 2016-10-13 10:29:19.250 287 12365.08 17.85 54480.10 88888.00 2016-10-13 10:29:19.375 287 12365.35 17.85 54480.07 88888.00 2016-10-13 10:29:19.500 287 12365.55 17.80 54480.05 88888.00 2016-10-13 10:29:19.625 287 12365.67 17.70 54479.97 88888.00 2016-10-13 10:29:19.750 287 12365.85 17.68 54479.97 88888.00 2016-10-13 10:29:19.875 287 12366.05 17.62 54479.93 88888.00 2016-10-13 10:29:20.000 287 12366.23 17.52 54479.90 88888.00 2016-10-13 10:29:20.125 287 12366.38 17.40 54479.82 88888.00 2016-10-13 10:29:20.250 287 12366.52 17.30 54479.78 88888.00 2016-10-13 10:29:20.375 287 12366.73 17.25 54479.75 88888.00 2016-10-13 10:29:20.500 287 12366.88 17.18 54479.72 88888.00 2016-10-13 10:29:20.625 287 12367.02 17.07 54479.68 88888.00 2016-10-13 10:29:20.750 287 12367.15 16.95 54479.65 88888.00 2016-10-13 10:29:20.875 287 12367.20 16.85 54479.60 88888.00 2016-10-13 10:29:21.000 287 12367.27 16.75 54479.55 88888.00 2016-10-13 10:29:21.125 287 12367.50 16.65 54479.53 88888.00 2016-10-13 10:29:21.250 287 12367.67 16.52 54479.47 88888.00 2016-10-13 10:29:21.375 287 12367.83 16.45 54479.45 88888.00 2016-10-13 10:29:21.500 287 12367.95 16.38 54479.43 88888.00 2016-10-13 10:29:21.625 287 12368.12 16.25 54479.38 88888.00 2016-10-13 10:29:21.750 287 12368.27 16.15 54479.35 88888.00 2016-10-13 10:29:21.875 287 12368.40 16.02 54479.32 88888.00 2016-10-13 10:29:22.000 287 12368.50 15.93 54479.30 88888.00 2016-10-13 10:29:22.125 287 12368.60 15.80 54479.28 88888.00 2016-10-13 10:29:22.250 287 12368.62 15.70 54479.22 88888.00 2016-10-13 10:29:22.375 287 12368.75 15.62 54479.20 88888.00 2016-10-13 10:29:22.500 287 12368.88 15.53 54479.18 88888.00 2016-10-13 10:29:22.625 287 12368.98 15.43 54479.18 88888.00 2016-10-13 10:29:22.750 287 12369.10 15.35 54479.15 88888.00 2016-10-13 10:29:22.875 287 12369.20 15.25 54479.12 88888.00 2016-10-13 10:29:23.000 287 12369.25 15.18 54479.07 88888.00 2016-10-13 10:29:23.125 287 12369.33 15.07 54479.05 88888.00 2016-10-13 10:29:23.250 287 12369.30 14.95 54479.00 88888.00 2016-10-13 10:29:23.375 287 12369.35 14.88 54479.03 88888.00 2016-10-13 10:29:23.500 287 12369.42 14.72 54479.00 88888.00 2016-10-13 10:29:23.625 287 12369.42 14.62 54478.97 88888.00 2016-10-13 10:29:23.750 287 12369.50 14.53 54478.95 88888.00 2016-10-13 10:29:23.875 287 12369.60 14.45 54478.93 88888.00 2016-10-13 10:29:24.000 287 12369.70 14.35 54478.90 88888.00 2016-10-13 10:29:24.125 287 12369.75 14.22 54478.90 88888.00 2016-10-13 10:29:24.250 287 12369.77 14.07 54478.88 88888.00 2016-10-13 10:29:24.375 287 12369.88 13.95 54478.82 88888.00 2016-10-13 10:29:24.500 287 12369.90 13.82 54478.82 88888.00 2016-10-13 10:29:24.625 287 12369.95 13.68 54478.80 88888.00 2016-10-13 10:29:24.750 287 12370.00 13.55 54478.78 88888.00 2016-10-13 10:29:24.875 287 12370.05 13.40 54478.78 88888.00 2016-10-13 10:29:25.000 287 12370.10 13.28 54478.75 88888.00 2016-10-13 10:29:25.125 287 12370.15 13.15 54478.78 88888.00 2016-10-13 10:29:25.250 287 12370.15 12.97 54478.75 88888.00 2016-10-13 10:29:25.375 287 12370.25 12.82 54478.72 88888.00 2016-10-13 10:29:25.500 287 12370.27 12.72 54478.72 88888.00 2016-10-13 10:29:25.625 287 12370.30 12.57 54478.70 88888.00 2016-10-13 10:29:25.750 287 12370.27 12.45 54478.70 88888.00 2016-10-13 10:29:25.875 287 12370.33 12.30 54478.68 88888.00 2016-10-13 10:29:26.000 287 12370.33 12.12 54478.68 88888.00 2016-10-13 10:29:26.125 287 12370.27 12.00 54478.68 88888.00 2016-10-13 10:29:26.250 287 12370.25 11.82 54478.68 88888.00 2016-10-13 10:29:26.375 287 12370.20 11.72 54478.62 88888.00 2016-10-13 10:29:26.500 287 12370.08 11.55 54478.62 88888.00 2016-10-13 10:29:26.625 287 12370.02 11.40 54478.62 88888.00 2016-10-13 10:29:26.750 287 12370.02 11.28 54478.65 88888.00 2016-10-13 10:29:26.875 287 12370.00 11.15 54478.65 88888.00 2016-10-13 10:29:27.000 287 12370.00 10.93 54478.62 88888.00 2016-10-13 10:29:27.125 287 12369.98 10.75 54478.57 88888.00 2016-10-13 10:29:27.250 287 12369.90 10.57 54478.55 88888.00 2016-10-13 10:29:27.375 287 12369.88 10.47 54478.55 88888.00 2016-10-13 10:29:27.500 287 12369.85 10.32 54478.53 88888.00 2016-10-13 10:29:27.625 287 12369.80 10.15 54478.50 88888.00 2016-10-13 10:29:27.750 287 12369.80 9.97 54478.50 88888.00 2016-10-13 10:29:27.875 287 12369.85 9.82 54478.47 88888.00 2016-10-13 10:29:28.000 287 12369.95 9.70 54478.45 88888.00 2016-10-13 10:29:28.125 287 12370.00 9.57 54478.43 88888.00 2016-10-13 10:29:28.250 287 12370.05 9.38 54478.40 88888.00 2016-10-13 10:29:28.375 287 12370.17 9.30 54478.38 88888.00 2016-10-13 10:29:28.500 287 12370.25 9.15 54478.35 88888.00 2016-10-13 10:29:28.625 287 12370.30 9.03 54478.30 88888.00 2016-10-13 10:29:28.750 287 12370.38 8.95 54478.28 88888.00 2016-10-13 10:29:28.875 287 12370.45 8.82 54478.22 88888.00 2016-10-13 10:29:29.000 287 12370.55 8.72 54478.20 88888.00 2016-10-13 10:29:29.125 287 12370.70 8.57 54478.18 88888.00 2016-10-13 10:29:29.250 287 12370.75 8.43 54478.12 88888.00 2016-10-13 10:29:29.375 287 12370.83 8.38 54478.10 88888.00 2016-10-13 10:29:29.500 287 12370.88 8.28 54478.10 88888.00 2016-10-13 10:29:29.625 287 12370.98 8.15 54478.10 88888.00 2016-10-13 10:29:29.750 287 12371.08 8.05 54478.05 88888.00 2016-10-13 10:29:29.875 287 12371.15 7.95 54478.03 88888.00 2016-10-13 10:29:30.000 287 12371.23 7.88 54478.00 88888.00 2016-10-13 10:29:30.125 287 12371.33 7.78 54477.97 88888.00 2016-10-13 10:29:30.250 287 12371.35 7.60 54477.95 88888.00 2016-10-13 10:29:30.375 287 12371.38 7.50 54477.95 88888.00 2016-10-13 10:29:30.500 287 12371.48 7.45 54477.97 88888.00 2016-10-13 10:29:30.625 287 12371.60 7.38 54477.93 88888.00 2016-10-13 10:29:30.750 287 12371.70 7.25 54477.93 88888.00 2016-10-13 10:29:30.875 287 12371.77 7.17 54477.93 88888.00 2016-10-13 10:29:31.000 287 12371.80 7.03 54477.90 88888.00 2016-10-13 10:29:31.125 287 12371.88 6.88 54477.88 88888.00 2016-10-13 10:29:31.250 287 12371.92 6.75 54477.85 88888.00 2016-10-13 10:29:31.375 287 12371.98 6.65 54477.82 88888.00 2016-10-13 10:29:31.500 287 12372.05 6.55 54477.82 88888.00 2016-10-13 10:29:31.625 287 12372.10 6.42 54477.82 88888.00 2016-10-13 10:29:31.750 287 12372.10 6.30 54477.82 88888.00 2016-10-13 10:29:31.875 287 12372.17 6.17 54477.80 88888.00 2016-10-13 10:29:32.000 287 12372.30 6.03 54477.78 88888.00 2016-10-13 10:29:32.125 287 12372.38 5.92 54477.80 88888.00 2016-10-13 10:29:32.250 287 12372.42 5.80 54477.80 88888.00 2016-10-13 10:29:32.375 287 12372.45 5.72 54477.80 88888.00 2016-10-13 10:29:32.500 287 12372.40 5.62 54477.82 88888.00 2016-10-13 10:29:32.625 287 12372.40 5.53 54477.82 88888.00 2016-10-13 10:29:32.750 287 12372.50 5.40 54477.80 88888.00 2016-10-13 10:29:32.875 287 12372.50 5.28 54477.80 88888.00 2016-10-13 10:29:33.000 287 12372.52 5.17 54477.82 88888.00 2016-10-13 10:29:33.125 287 12372.52 5.10 54477.85 88888.00 2016-10-13 10:29:33.250 287 12372.50 5.03 54477.85 88888.00 2016-10-13 10:29:33.375 287 12372.50 4.97 54477.85 88888.00 2016-10-13 10:29:33.500 287 12372.55 4.90 54477.88 88888.00 2016-10-13 10:29:33.625 287 12372.52 4.83 54477.82 88888.00 2016-10-13 10:29:33.750 287 12372.48 4.78 54477.82 88888.00 2016-10-13 10:29:33.875 287 12372.50 4.70 54477.85 88888.00 2016-10-13 10:29:34.000 287 12372.48 4.65 54477.88 88888.00 2016-10-13 10:29:34.125 287 12372.40 4.55 54477.90 88888.00 2016-10-13 10:29:34.250 287 12372.35 4.47 54477.93 88888.00 2016-10-13 10:29:34.375 287 12372.38 4.42 54477.90 88888.00 2016-10-13 10:29:34.500 287 12372.40 4.35 54477.93 88888.00 2016-10-13 10:29:34.625 287 12372.40 4.28 54477.95 88888.00 2016-10-13 10:29:34.750 287 12372.38 4.22 54477.95 88888.00 2016-10-13 10:29:34.875 287 12372.40 4.12 54477.97 88888.00 2016-10-13 10:29:35.000 287 12372.40 4.05 54477.97 88888.00 2016-10-13 10:29:35.125 287 12372.40 3.98 54477.97 88888.00 2016-10-13 10:29:35.250 287 12372.33 3.90 54477.97 88888.00 2016-10-13 10:29:35.375 287 12372.30 3.85 54478.03 88888.00 2016-10-13 10:29:35.500 287 12372.30 3.83 54478.07 88888.00 2016-10-13 10:29:35.625 287 12372.27 3.77 54478.10 88888.00 2016-10-13 10:29:35.750 287 12372.25 3.73 54478.07 88888.00 2016-10-13 10:29:35.875 287 12372.25 3.67 54478.10 88888.00 2016-10-13 10:29:36.000 287 12372.30 3.65 54478.10 88888.00 2016-10-13 10:29:36.125 287 12372.35 3.58 54478.12 88888.00 2016-10-13 10:29:36.250 287 12372.35 3.52 54478.12 88888.00 2016-10-13 10:29:36.375 287 12372.33 3.55 54478.15 88888.00 2016-10-13 10:29:36.500 287 12372.33 3.52 54478.15 88888.00 2016-10-13 10:29:36.625 287 12372.40 3.55 54478.18 88888.00 2016-10-13 10:29:36.750 287 12372.52 3.55 54478.20 88888.00 2016-10-13 10:29:36.875 287 12372.62 3.58 54478.20 88888.00 2016-10-13 10:29:37.000 287 12372.65 3.60 54478.22 88888.00 2016-10-13 10:29:37.125 287 12372.70 3.62 54478.25 88888.00 2016-10-13 10:29:37.250 287 12372.80 3.65 54478.30 88888.00 2016-10-13 10:29:37.375 287 12372.90 3.70 54478.32 88888.00 2016-10-13 10:29:37.500 287 12372.98 3.70 54478.32 88888.00 2016-10-13 10:29:37.625 287 12373.00 3.73 54478.30 88888.00 2016-10-13 10:29:37.750 287 12373.00 3.75 54478.35 88888.00 2016-10-13 10:29:37.875 287 12373.10 3.80 54478.38 88888.00 2016-10-13 10:29:38.000 287 12373.20 3.85 54478.40 88888.00 2016-10-13 10:29:38.125 287 12373.33 3.88 54478.43 88888.00 2016-10-13 10:29:38.250 287 12373.38 3.92 54478.43 88888.00 2016-10-13 10:29:38.375 287 12373.42 3.95 54478.45 88888.00 2016-10-13 10:29:38.500 287 12373.52 3.98 54478.47 88888.00 2016-10-13 10:29:38.625 287 12373.60 4.00 54478.47 88888.00 2016-10-13 10:29:38.750 287 12373.73 4.03 54478.47 88888.00 2016-10-13 10:29:38.875 287 12373.85 4.05 54478.47 88888.00 2016-10-13 10:29:39.000 287 12373.92 4.10 54478.50 88888.00 2016-10-13 10:29:39.125 287 12373.95 4.15 54478.53 88888.00 2016-10-13 10:29:39.250 287 12374.08 4.22 54478.57 88888.00 2016-10-13 10:29:39.375 287 12374.20 4.25 54478.60 88888.00 2016-10-13 10:29:39.500 287 12374.30 4.25 54478.60 88888.00 2016-10-13 10:29:39.625 287 12374.42 4.33 54478.62 88888.00 2016-10-13 10:29:39.750 287 12374.52 4.38 54478.65 88888.00 2016-10-13 10:29:39.875 287 12374.62 4.38 54478.68 88888.00 2016-10-13 10:29:40.000 287 12374.73 4.38 54478.68 88888.00 2016-10-13 10:29:40.125 287 12374.75 4.50 54478.70 88888.00 2016-10-13 10:29:40.250 287 12374.85 4.58 54478.75 88888.00 2016-10-13 10:29:40.375 287 12374.98 4.65 54478.78 88888.00 2016-10-13 10:29:40.500 287 12375.08 4.72 54478.80 88888.00 2016-10-13 10:29:40.625 287 12375.12 4.80 54478.82 88888.00 2016-10-13 10:29:40.750 287 12375.20 4.88 54478.82 88888.00 2016-10-13 10:29:40.875 287 12375.25 4.92 54478.85 88888.00 2016-10-13 10:29:41.000 287 12375.33 4.97 54478.88 88888.00 2016-10-13 10:29:41.125 287 12375.42 5.08 54478.90 88888.00 2016-10-13 10:29:41.250 287 12375.48 5.15 54478.95 88888.00 2016-10-13 10:29:41.375 287 12375.55 5.22 54478.97 88888.00 2016-10-13 10:29:41.500 287 12375.58 5.28 54479.00 88888.00 2016-10-13 10:29:41.625 287 12375.60 5.33 54479.05 88888.00 2016-10-13 10:29:41.750 287 12375.60 5.38 54479.07 88888.00 2016-10-13 10:29:41.875 287 12375.60 5.47 54479.12 88888.00 2016-10-13 10:29:42.000 287 12375.62 5.50 54479.15 88888.00 2016-10-13 10:29:42.125 287 12375.70 5.53 54479.20 88888.00 2016-10-13 10:29:42.250 287 12375.73 5.58 54479.25 88888.00 2016-10-13 10:29:42.375 287 12375.73 5.65 54479.28 88888.00 2016-10-13 10:29:42.500 287 12375.67 5.72 54479.30 88888.00 2016-10-13 10:29:42.625 287 12375.65 5.78 54479.35 88888.00 2016-10-13 10:29:42.750 287 12375.65 5.80 54479.38 88888.00 2016-10-13 10:29:42.875 287 12375.62 5.83 54479.40 88888.00 2016-10-13 10:29:43.000 287 12375.65 5.88 54479.43 88888.00 2016-10-13 10:29:43.125 287 12375.60 5.92 54479.47 88888.00 2016-10-13 10:29:43.250 287 12375.50 5.95 54479.50 88888.00 2016-10-13 10:29:43.375 287 12375.50 6.03 54479.53 88888.00 2016-10-13 10:29:43.500 287 12375.45 6.05 54479.55 88888.00 2016-10-13 10:29:43.625 287 12375.40 6.08 54479.57 88888.00 2016-10-13 10:29:43.750 287 12375.38 6.12 54479.62 88888.00 2016-10-13 10:29:43.875 287 12375.35 6.12 54479.68 88888.00 2016-10-13 10:29:44.000 287 12375.35 6.12 54479.70 88888.00 2016-10-13 10:29:44.125 287 12375.35 6.15 54479.72 88888.00 2016-10-13 10:29:44.250 287 12375.27 6.22 54479.80 88888.00 2016-10-13 10:29:44.375 287 12375.20 6.15 54479.78 88888.00 2016-10-13 10:29:44.500 287 12375.17 6.12 54479.82 88888.00 2016-10-13 10:29:44.625 287 12375.20 6.17 54479.90 88888.00 2016-10-13 10:29:44.750 287 12375.20 6.20 54479.93 88888.00 2016-10-13 10:29:44.875 287 12375.17 6.20 54479.95 88888.00 2016-10-13 10:29:45.000 287 12375.17 6.20 54479.97 88888.00 2016-10-13 10:29:45.125 287 12375.15 6.17 54480.03 88888.00 2016-10-13 10:29:45.250 287 12375.08 6.15 54480.07 88888.00 2016-10-13 10:29:45.375 287 12375.02 6.15 54480.07 88888.00 2016-10-13 10:29:45.500 287 12374.98 6.15 54480.12 88888.00 2016-10-13 10:29:45.625 287 12374.90 6.15 54480.20 88888.00 2016-10-13 10:29:45.750 287 12374.80 6.17 54480.22 88888.00 2016-10-13 10:29:45.875 287 12374.70 6.17 54480.22 88888.00 2016-10-13 10:29:46.000 287 12374.65 6.12 54480.25 88888.00 2016-10-13 10:29:46.125 287 12374.58 6.08 54480.30 88888.00 2016-10-13 10:29:46.250 287 12374.52 6.08 54480.38 88888.00 2016-10-13 10:29:46.375 287 12374.48 6.05 54480.40 88888.00 2016-10-13 10:29:46.500 287 12374.35 6.03 54480.40 88888.00 2016-10-13 10:29:46.625 287 12374.27 6.03 54480.45 88888.00 2016-10-13 10:29:46.750 287 12374.15 5.97 54480.50 88888.00 2016-10-13 10:29:46.875 287 12374.00 5.95 54480.55 88888.00 2016-10-13 10:29:47.000 287 12373.85 5.92 54480.57 88888.00 2016-10-13 10:29:47.125 287 12373.67 5.88 54480.60 88888.00 2016-10-13 10:29:47.250 287 12373.50 5.85 54480.65 88888.00 2016-10-13 10:29:47.375 287 12373.40 5.85 54480.68 88888.00 2016-10-13 10:29:47.500 287 12373.30 5.78 54480.72 88888.00 2016-10-13 10:29:47.625 287 12373.20 5.72 54480.72 88888.00 2016-10-13 10:29:47.750 287 12373.10 5.67 54480.75 88888.00 2016-10-13 10:29:47.875 287 12373.00 5.65 54480.78 88888.00 2016-10-13 10:29:48.000 287 12372.92 5.60 54480.80 88888.00 2016-10-13 10:29:48.125 287 12372.85 5.58 54480.88 88888.00 2016-10-13 10:29:48.250 287 12372.70 5.50 54480.90 88888.00 2016-10-13 10:29:48.375 287 12372.55 5.47 54480.93 88888.00 2016-10-13 10:29:48.500 287 12372.45 5.38 54480.93 88888.00 2016-10-13 10:29:48.625 287 12372.38 5.33 54480.93 88888.00 2016-10-13 10:29:48.750 287 12372.23 5.33 54480.97 88888.00 2016-10-13 10:29:48.875 287 12372.15 5.28 54480.97 88888.00 2016-10-13 10:29:49.000 287 12372.02 5.20 54481.00 88888.00 2016-10-13 10:29:49.125 287 12371.88 5.17 54481.07 88888.00 2016-10-13 10:29:49.250 287 12371.73 5.20 54481.12 88888.00 2016-10-13 10:29:49.375 287 12371.65 5.15 54481.15 88888.00 2016-10-13 10:29:49.500 287 12371.58 5.15 54481.15 88888.00 2016-10-13 10:29:49.625 287 12371.52 5.12 54481.20 88888.00 2016-10-13 10:29:49.750 287 12371.38 5.08 54481.22 88888.00 2016-10-13 10:29:49.875 287 12371.23 5.03 54481.25 88888.00 2016-10-13 10:29:50.000 287 12371.10 4.95 54481.25 88888.00 2016-10-13 10:29:50.125 287 12371.08 4.92 54481.28 88888.00 2016-10-13 10:29:50.250 287 12371.00 4.88 54481.32 88888.00 2016-10-13 10:29:50.375 287 12370.88 4.83 54481.35 88888.00 2016-10-13 10:29:50.500 287 12370.70 4.80 54481.35 88888.00 2016-10-13 10:29:50.625 287 12370.67 4.72 54481.38 88888.00 2016-10-13 10:29:50.750 287 12370.67 4.70 54481.38 88888.00 2016-10-13 10:29:50.875 287 12370.60 4.72 54481.40 88888.00 2016-10-13 10:29:51.000 287 12370.60 4.70 54481.40 88888.00 2016-10-13 10:29:51.125 287 12370.58 4.67 54481.43 88888.00 2016-10-13 10:29:51.250 287 12370.50 4.60 54481.45 88888.00 2016-10-13 10:29:51.375 287 12370.52 4.60 54481.47 88888.00 2016-10-13 10:29:51.500 287 12370.42 4.55 54481.45 88888.00 2016-10-13 10:29:51.625 287 12370.38 4.50 54481.47 88888.00 2016-10-13 10:29:51.750 287 12370.38 4.47 54481.47 88888.00 2016-10-13 10:29:51.875 287 12370.38 4.42 54481.50 88888.00 2016-10-13 10:29:52.000 287 12370.40 4.40 54481.55 88888.00 2016-10-13 10:29:52.125 287 12370.33 4.35 54481.55 88888.00 2016-10-13 10:29:52.250 287 12370.20 4.30 54481.57 88888.00 2016-10-13 10:29:52.375 287 12370.17 4.25 54481.57 88888.00 2016-10-13 10:29:52.500 287 12370.10 4.20 54481.57 88888.00 2016-10-13 10:29:52.625 287 12370.05 4.20 54481.60 88888.00 2016-10-13 10:29:52.750 287 12370.05 4.17 54481.62 88888.00 2016-10-13 10:29:52.875 287 12369.98 4.10 54481.65 88888.00 2016-10-13 10:29:53.000 287 12369.98 4.05 54481.68 88888.00 2016-10-13 10:29:53.125 287 12369.92 4.00 54481.68 88888.00 2016-10-13 10:29:53.250 287 12369.83 3.95 54481.70 88888.00 2016-10-13 10:29:53.375 287 12369.77 3.92 54481.72 88888.00 2016-10-13 10:29:53.500 287 12369.75 3.92 54481.75 88888.00 2016-10-13 10:29:53.625 287 12369.70 3.88 54481.75 88888.00 2016-10-13 10:29:53.750 287 12369.67 3.83 54481.78 88888.00 2016-10-13 10:29:53.875 287 12369.70 3.75 54481.78 88888.00 2016-10-13 10:29:54.000 287 12369.62 3.67 54481.78 88888.00 2016-10-13 10:29:54.125 287 12369.65 3.62 54481.78 88888.00 2016-10-13 10:29:54.250 287 12369.65 3.58 54481.82 88888.00 2016-10-13 10:29:54.375 287 12369.65 3.55 54481.85 88888.00 2016-10-13 10:29:54.500 287 12369.65 3.48 54481.85 88888.00 2016-10-13 10:29:54.625 287 12369.67 3.42 54481.85 88888.00 2016-10-13 10:29:54.750 287 12369.70 3.42 54481.85 88888.00 2016-10-13 10:29:54.875 287 12369.77 3.42 54481.88 88888.00 2016-10-13 10:29:55.000 287 12369.73 3.38 54481.88 88888.00 2016-10-13 10:29:55.125 287 12369.75 3.35 54481.88 88888.00 2016-10-13 10:29:55.250 287 12369.75 3.33 54481.88 88888.00 2016-10-13 10:29:55.375 287 12369.77 3.33 54481.85 88888.00 2016-10-13 10:29:55.500 287 12369.83 3.30 54481.88 88888.00 2016-10-13 10:29:55.625 287 12369.90 3.30 54481.88 88888.00 2016-10-13 10:29:55.750 287 12369.98 3.30 54481.90 88888.00 2016-10-13 10:29:55.875 287 12370.02 3.30 54481.90 88888.00 2016-10-13 10:29:56.000 287 12370.08 3.25 54481.88 88888.00 2016-10-13 10:29:56.125 287 12370.20 3.20 54481.90 88888.00 2016-10-13 10:29:56.250 287 12370.30 3.20 54481.93 88888.00 2016-10-13 10:29:56.375 287 12370.40 3.20 54481.93 88888.00 2016-10-13 10:29:56.500 287 12370.48 3.20 54481.90 88888.00 2016-10-13 10:29:56.625 287 12370.50 3.20 54481.93 88888.00 2016-10-13 10:29:56.750 287 12370.52 3.17 54481.93 88888.00 2016-10-13 10:29:56.875 287 12370.58 3.17 54481.90 88888.00 2016-10-13 10:29:57.000 287 12370.65 3.20 54481.93 88888.00 2016-10-13 10:29:57.125 287 12370.75 3.20 54481.90 88888.00 2016-10-13 10:29:57.250 287 12370.83 3.20 54481.90 88888.00 2016-10-13 10:29:57.375 287 12370.92 3.20 54481.85 88888.00 2016-10-13 10:29:57.500 287 12370.92 3.20 54481.85 88888.00 2016-10-13 10:29:57.625 287 12371.00 3.23 54481.82 88888.00 2016-10-13 10:29:57.750 287 12371.08 3.27 54481.82 88888.00 2016-10-13 10:29:57.875 287 12371.15 3.30 54481.85 88888.00 2016-10-13 10:29:58.000 287 12371.20 3.33 54481.82 88888.00 2016-10-13 10:29:58.125 287 12371.35 3.38 54481.80 88888.00 2016-10-13 10:29:58.250 287 12371.48 3.42 54481.78 88888.00 2016-10-13 10:29:58.375 287 12371.65 3.52 54481.75 88888.00 2016-10-13 10:29:58.500 287 12371.70 3.55 54481.72 88888.00 2016-10-13 10:29:58.625 287 12371.75 3.58 54481.70 88888.00 2016-10-13 10:29:58.750 287 12371.85 3.62 54481.70 88888.00 2016-10-13 10:29:58.875 287 12372.00 3.65 54481.70 88888.00 2016-10-13 10:29:59.000 287 12372.05 3.70 54481.68 88888.00 2016-10-13 10:29:59.125 287 12372.17 3.73 54481.65 88888.00 2016-10-13 10:29:59.250 287 12372.27 3.80 54481.65 88888.00 2016-10-13 10:29:59.375 287 12372.40 3.88 54481.65 88888.00 2016-10-13 10:29:59.500 287 12372.52 3.92 54481.62 88888.00 2016-10-13 10:29:59.625 287 12372.58 4.00 54481.65 88888.00 2016-10-13 10:29:59.750 287 12372.62 4.08 54481.62 88888.00 2016-10-13 10:29:59.875 287 12372.75 4.12 54481.65 88888.00 2016-10-13 10:30:00.000 287 12372.88 4.15 54481.62 88888.00 2016-10-13 10:30:00.125 287 12372.92 4.20 54481.62 88888.00 2016-10-13 10:30:00.250 287 12372.92 4.25 54481.62 88888.00 2016-10-13 10:30:00.375 287 12372.92 4.35 54481.62 88888.00 2016-10-13 10:30:00.500 287 12372.98 4.40 54481.65 88888.00 2016-10-13 10:30:00.625 287 12373.12 4.50 54481.65 88888.00 2016-10-13 10:30:00.750 287 12373.25 4.53 54481.62 88888.00 2016-10-13 10:30:00.875 287 12373.27 4.55 54481.60 88888.00 2016-10-13 10:30:01.000 287 12373.35 4.65 54481.60 88888.00 2016-10-13 10:30:01.125 287 12373.45 4.72 54481.60 88888.00 2016-10-13 10:30:01.250 287 12373.50 4.83 54481.60 88888.00 2016-10-13 10:30:01.375 287 12373.58 4.95 54481.60 88888.00 2016-10-13 10:30:01.500 287 12373.62 5.05 54481.60 88888.00 2016-10-13 10:30:01.625 287 12373.70 5.12 54481.60 88888.00 2016-10-13 10:30:01.750 287 12373.75 5.17 54481.60 88888.00 2016-10-13 10:30:01.875 287 12373.77 5.25 54481.57 88888.00 2016-10-13 10:30:02.000 287 12373.80 5.33 54481.55 88888.00 2016-10-13 10:30:02.125 287 12373.85 5.40 54481.60 88888.00 2016-10-13 10:30:02.250 287 12373.98 5.47 54481.57 88888.00 2016-10-13 10:30:02.375 287 12374.08 5.53 54481.55 88888.00 2016-10-13 10:30:02.500 287 12374.10 5.60 54481.55 88888.00 2016-10-13 10:30:02.625 287 12374.15 5.67 54481.53 88888.00 2016-10-13 10:30:02.750 287 12374.20 5.72 54481.53 88888.00 2016-10-13 10:30:02.875 287 12374.30 5.83 54481.53 88888.00 2016-10-13 10:30:03.000 287 12374.38 5.90 54481.50 88888.00 2016-10-13 10:30:03.125 287 12374.35 5.95 54481.50 88888.00 2016-10-13 10:30:03.250 287 12374.38 5.97 54481.50 88888.00 2016-10-13 10:30:03.375 287 12374.42 6.08 54481.47 88888.00 2016-10-13 10:30:03.500 287 12374.48 6.12 54481.45 88888.00 2016-10-13 10:30:03.625 287 12374.58 6.20 54481.45 88888.00 2016-10-13 10:30:03.750 287 12374.62 6.22 54481.43 88888.00 2016-10-13 10:30:03.875 287 12374.70 6.30 54481.43 88888.00 2016-10-13 10:30:04.000 287 12374.75 6.35 54481.40 88888.00 2016-10-13 10:30:04.125 287 12374.83 6.40 54481.43 88888.00 2016-10-13 10:30:04.250 287 12374.92 6.47 54481.45 88888.00 2016-10-13 10:30:04.375 287 12374.95 6.53 54481.43 88888.00 2016-10-13 10:30:04.500 287 12375.02 6.55 54481.40 88888.00 2016-10-13 10:30:04.625 287 12375.05 6.55 54481.35 88888.00 2016-10-13 10:30:04.750 287 12375.00 6.55 54481.30 88888.00 2016-10-13 10:30:04.875 287 12375.02 6.62 54481.30 88888.00 2016-10-13 10:30:05.000 287 12375.05 6.70 54481.32 88888.00 2016-10-13 10:30:05.125 287 12375.08 6.75 54481.35 88888.00 2016-10-13 10:30:05.250 287 12375.12 6.83 54481.35 88888.00 2016-10-13 10:30:05.375 287 12375.17 6.80 54481.30 88888.00 2016-10-13 10:30:05.500 287 12375.20 6.85 54481.28 88888.00 2016-10-13 10:30:05.625 287 12375.20 6.90 54481.25 88888.00 2016-10-13 10:30:05.750 287 12375.25 6.92 54481.28 88888.00 2016-10-13 10:30:05.875 287 12375.25 7.00 54481.28 88888.00 2016-10-13 10:30:06.000 287 12375.30 7.03 54481.22 88888.00 2016-10-13 10:30:06.125 287 12375.40 7.08 54481.22 88888.00 2016-10-13 10:30:06.250 287 12375.48 7.10 54481.18 88888.00 2016-10-13 10:30:06.375 287 12375.55 7.15 54481.18 88888.00 2016-10-13 10:30:06.500 287 12375.62 7.15 54481.15 88888.00 2016-10-13 10:30:06.625 287 12375.73 7.20 54481.15 88888.00 2016-10-13 10:30:06.750 287 12375.83 7.22 54481.12 88888.00 2016-10-13 10:30:06.875 287 12375.88 7.22 54481.10 88888.00 2016-10-13 10:30:07.000 287 12375.90 7.25 54481.10 88888.00 2016-10-13 10:30:07.125 287 12376.00 7.33 54481.10 88888.00 2016-10-13 10:30:07.250 287 12376.10 7.35 54481.10 88888.00 2016-10-13 10:30:07.375 287 12376.15 7.38 54481.07 88888.00 2016-10-13 10:30:07.500 287 12376.12 7.35 54481.05 88888.00 2016-10-13 10:30:07.625 287 12376.15 7.38 54481.05 88888.00 2016-10-13 10:30:07.750 287 12376.20 7.38 54481.03 88888.00 2016-10-13 10:30:07.875 287 12376.27 7.42 54481.05 88888.00 2016-10-13 10:30:08.000 287 12376.33 7.47 54481.03 88888.00 2016-10-13 10:30:08.125 287 12376.35 7.50 54481.03 88888.00 2016-10-13 10:30:08.250 287 12376.35 7.55 54481.03 88888.00 2016-10-13 10:30:08.375 287 12376.35 7.53 54481.00 88888.00 2016-10-13 10:30:08.500 287 12376.35 7.58 54481.00 88888.00 2016-10-13 10:30:08.625 287 12376.35 7.65 54481.00 88888.00 2016-10-13 10:30:08.750 287 12376.33 7.70 54481.00 88888.00 2016-10-13 10:30:08.875 287 12376.30 7.83 54481.03 88888.00 2016-10-13 10:30:09.000 287 12376.30 7.88 54480.97 88888.00 2016-10-13 10:30:09.125 287 12376.33 7.97 54481.00 88888.00 2016-10-13 10:30:09.250 287 12376.30 8.07 54481.00 88888.00 2016-10-13 10:30:09.375 287 12376.23 8.15 54481.00 88888.00 2016-10-13 10:30:09.500 287 12376.20 8.28 54481.03 88888.00 2016-10-13 10:30:09.625 287 12376.17 8.38 54481.03 88888.00 2016-10-13 10:30:09.750 287 12376.10 8.45 54481.00 88888.00 2016-10-13 10:30:09.875 287 12376.08 8.57 54480.97 88888.00 2016-10-13 10:30:10.000 287 12376.05 8.75 54480.97 88888.00 2016-10-13 10:30:10.125 287 12376.08 8.85 54481.00 88888.00 2016-10-13 10:30:10.250 287 12376.05 8.97 54481.03 88888.00 2016-10-13 10:30:10.375 287 12376.10 9.10 54481.00 88888.00 2016-10-13 10:30:10.500 287 12376.12 9.20 54481.03 88888.00 2016-10-13 10:30:10.625 287 12376.12 9.30 54481.03 88888.00 2016-10-13 10:30:10.750 287 12376.15 9.43 54481.00 88888.00 2016-10-13 10:30:10.875 287 12376.20 9.55 54481.00 88888.00 2016-10-13 10:30:11.000 287 12376.17 9.62 54480.97 88888.00 2016-10-13 10:30:11.125 287 12376.25 9.70 54480.95 88888.00 2016-10-13 10:30:11.250 287 12376.25 9.80 54480.93 88888.00 2016-10-13 10:30:11.375 287 12376.30 9.90 54480.93 88888.00 2016-10-13 10:30:11.500 287 12376.33 9.97 54480.90 88888.00 2016-10-13 10:30:11.625 287 12376.35 10.05 54480.88 88888.00 2016-10-13 10:30:11.750 287 12376.40 10.12 54480.88 88888.00 2016-10-13 10:30:11.875 287 12376.40 10.20 54480.85 88888.00 2016-10-13 10:30:12.000 287 12376.33 10.28 54480.85 88888.00 2016-10-13 10:30:12.125 287 12376.35 10.38 54480.82 88888.00 2016-10-13 10:30:12.250 287 12376.38 10.40 54480.82 88888.00 2016-10-13 10:30:12.375 287 12376.45 10.45 54480.80 88888.00 2016-10-13 10:30:12.500 287 12376.45 10.47 54480.80 88888.00 2016-10-13 10:30:12.625 287 12376.42 10.55 54480.75 88888.00 2016-10-13 10:30:12.750 287 12376.40 10.62 54480.72 88888.00 2016-10-13 10:30:12.875 287 12376.45 10.70 54480.72 88888.00 2016-10-13 10:30:13.000 287 12376.50 10.75 54480.70 88888.00 2016-10-13 10:30:13.125 287 12376.50 10.80 54480.65 88888.00 2016-10-13 10:30:13.250 287 12376.45 10.88 54480.65 88888.00 2016-10-13 10:30:13.375 287 12376.45 10.93 54480.62 88888.00 2016-10-13 10:30:13.500 287 12376.50 10.97 54480.60 88888.00 2016-10-13 10:30:13.625 287 12376.58 11.03 54480.55 88888.00 2016-10-13 10:30:13.750 287 12376.55 11.05 54480.53 88888.00 2016-10-13 10:30:13.875 287 12376.50 11.12 54480.50 88888.00 2016-10-13 10:30:14.000 287 12376.48 11.18 54480.50 88888.00 2016-10-13 10:30:14.125 287 12376.50 11.20 54480.45 88888.00 2016-10-13 10:30:14.250 287 12376.35 11.25 54480.43 88888.00 2016-10-13 10:30:14.375 287 12376.33 11.30 54480.38 88888.00 2016-10-13 10:30:14.500 287 12376.27 11.40 54480.38 88888.00 2016-10-13 10:30:14.625 287 12376.23 11.50 54480.35 88888.00 2016-10-13 10:30:14.750 287 12376.17 11.57 54480.32 88888.00 2016-10-13 10:30:14.875 287 12376.20 11.65 54480.30 88888.00 2016-10-13 10:30:15.000 287 12376.17 11.68 54480.28 88888.00 2016-10-13 10:30:15.125 287 12376.12 11.78 54480.22 88888.00 2016-10-13 10:30:15.250 287 12376.10 11.85 54480.18 88888.00 2016-10-13 10:30:15.375 287 12376.10 11.93 54480.12 88888.00 2016-10-13 10:30:15.500 287 12376.02 12.00 54480.12 88888.00 2016-10-13 10:30:15.625 287 12375.92 12.05 54480.07 88888.00 2016-10-13 10:30:15.750 287 12375.90 12.10 54480.07 88888.00 2016-10-13 10:30:15.875 287 12375.92 12.18 54480.05 88888.00 2016-10-13 10:30:16.000 287 12375.92 12.28 54480.03 88888.00 2016-10-13 10:30:16.125 287 12375.90 12.35 54480.00 88888.00 2016-10-13 10:30:16.250 287 12375.85 12.38 54479.95 88888.00 2016-10-13 10:30:16.375 287 12375.83 12.45 54479.93 88888.00 2016-10-13 10:30:16.500 287 12375.70 12.55 54479.93 88888.00 2016-10-13 10:30:16.625 287 12375.73 12.62 54479.90 88888.00 2016-10-13 10:30:16.750 287 12375.73 12.70 54479.88 88888.00 2016-10-13 10:30:16.875 287 12375.62 12.75 54479.82 88888.00 2016-10-13 10:30:17.000 287 12375.52 12.80 54479.80 88888.00 2016-10-13 10:30:17.125 287 12375.45 12.88 54479.78 88888.00 2016-10-13 10:30:17.250 287 12375.45 12.93 54479.78 88888.00 2016-10-13 10:30:17.375 287 12375.42 13.05 54479.72 88888.00 2016-10-13 10:30:17.500 287 12375.33 13.12 54479.72 88888.00 2016-10-13 10:30:17.625 287 12375.20 13.25 54479.70 88888.00 2016-10-13 10:30:17.750 287 12375.12 13.35 54479.70 88888.00 2016-10-13 10:30:17.875 287 12375.05 13.43 54479.65 88888.00 2016-10-13 10:30:18.000 287 12375.00 13.53 54479.60 88888.00 2016-10-13 10:30:18.125 287 12374.90 13.60 54479.60 88888.00 2016-10-13 10:30:18.250 287 12374.80 13.72 54479.62 88888.00 2016-10-13 10:30:18.375 287 12374.73 13.78 54479.62 88888.00 2016-10-13 10:30:18.500 287 12374.55 13.80 54479.57 88888.00 2016-10-13 10:30:18.625 287 12374.45 13.93 54479.55 88888.00 2016-10-13 10:30:18.750 287 12374.50 14.03 54479.55 88888.00 2016-10-13 10:30:18.875 287 12374.48 14.03 54479.53 88888.00 2016-10-13 10:30:19.000 287 12374.40 14.05 54479.50 88888.00 2016-10-13 10:30:19.125 287 12374.40 14.12 54479.50 88888.00 2016-10-13 10:30:19.250 287 12374.35 14.22 54479.50 88888.00 2016-10-13 10:30:19.375 287 12374.30 14.28 54479.47 88888.00 2016-10-13 10:30:19.500 287 12374.17 14.32 54479.47 88888.00 2016-10-13 10:30:19.625 287 12374.10 14.35 54479.47 88888.00 2016-10-13 10:30:19.750 287 12374.08 14.40 54479.50 88888.00 2016-10-13 10:30:19.875 287 12374.05 14.47 54479.47 88888.00 2016-10-13 10:30:20.000 287 12374.00 14.53 54479.45 88888.00 2016-10-13 10:30:20.125 287 12373.95 14.60 54479.50 88888.00 2016-10-13 10:30:20.250 287 12373.83 14.70 54479.50 88888.00 2016-10-13 10:30:20.375 287 12373.73 14.75 54479.50 88888.00 2016-10-13 10:30:20.500 287 12373.62 14.85 54479.50 88888.00 2016-10-13 10:30:20.625 287 12373.58 14.93 54479.47 88888.00 2016-10-13 10:30:20.750 287 12373.48 14.95 54479.47 88888.00 2016-10-13 10:30:20.875 287 12373.30 15.05 54479.45 88888.00 2016-10-13 10:30:21.000 287 12373.17 15.12 54479.50 88888.00 2016-10-13 10:30:21.125 287 12373.05 15.15 54479.53 88888.00 2016-10-13 10:30:21.250 287 12372.88 15.20 54479.53 88888.00 2016-10-13 10:30:21.375 287 12372.80 15.25 54479.53 88888.00 2016-10-13 10:30:21.500 287 12372.65 15.30 54479.53 88888.00 2016-10-13 10:30:21.625 287 12372.50 15.35 54479.50 88888.00 2016-10-13 10:30:21.750 287 12372.42 15.38 54479.50 88888.00 2016-10-13 10:30:21.875 287 12372.35 15.43 54479.53 88888.00 2016-10-13 10:30:22.000 287 12372.23 15.43 54479.53 88888.00 2016-10-13 10:30:22.125 287 12372.10 15.45 54479.53 88888.00 2016-10-13 10:30:22.250 287 12372.05 15.47 54479.55 88888.00 2016-10-13 10:30:22.375 287 12372.00 15.55 54479.55 88888.00 2016-10-13 10:30:22.500 287 12371.92 15.57 54479.55 88888.00 2016-10-13 10:30:22.625 287 12371.80 15.60 54479.53 88888.00 2016-10-13 10:30:22.750 287 12371.65 15.60 54479.53 88888.00 2016-10-13 10:30:22.875 287 12371.55 15.62 54479.55 88888.00 2016-10-13 10:30:23.000 287 12371.45 15.68 54479.55 88888.00 2016-10-13 10:30:23.125 287 12371.38 15.72 54479.57 88888.00 2016-10-13 10:30:23.250 287 12371.25 15.72 54479.57 88888.00 2016-10-13 10:30:23.375 287 12371.25 15.75 54479.55 88888.00 2016-10-13 10:30:23.500 287 12371.17 15.78 54479.57 88888.00 2016-10-13 10:30:23.625 287 12371.15 15.82 54479.57 88888.00 2016-10-13 10:30:23.750 287 12371.10 15.90 54479.55 88888.00 2016-10-13 10:30:23.875 287 12371.02 15.95 54479.57 88888.00 2016-10-13 10:30:24.000 287 12370.95 15.97 54479.55 88888.00 2016-10-13 10:30:24.125 287 12370.95 16.02 54479.55 88888.00 2016-10-13 10:30:24.250 287 12370.92 16.07 54479.55 88888.00 2016-10-13 10:30:24.375 287 12370.90 16.12 54479.55 88888.00 2016-10-13 10:30:24.500 287 12370.88 16.20 54479.53 88888.00 2016-10-13 10:30:24.625 287 12370.85 16.25 54479.53 88888.00 2016-10-13 10:30:24.750 287 12370.75 16.27 54479.55 88888.00 2016-10-13 10:30:24.875 287 12370.65 16.35 54479.55 88888.00 2016-10-13 10:30:25.000 287 12370.58 16.45 54479.55 88888.00 2016-10-13 10:30:25.125 287 12370.52 16.48 54479.57 88888.00 2016-10-13 10:30:25.250 287 12370.45 16.45 54479.57 88888.00 2016-10-13 10:30:25.375 287 12370.40 16.52 54479.55 88888.00 2016-10-13 10:30:25.500 287 12370.30 16.65 54479.53 88888.00 2016-10-13 10:30:25.625 287 12370.23 16.75 54479.53 88888.00 2016-10-13 10:30:25.750 287 12370.23 16.77 54479.53 88888.00 2016-10-13 10:30:25.875 287 12370.12 16.80 54479.53 88888.00 2016-10-13 10:30:26.000 287 12370.10 16.82 54479.50 88888.00 2016-10-13 10:30:26.125 287 12370.02 16.88 54479.53 88888.00 2016-10-13 10:30:26.250 287 12369.95 16.95 54479.53 88888.00 2016-10-13 10:30:26.375 287 12369.92 17.00 54479.53 88888.00 2016-10-13 10:30:26.500 287 12369.88 17.07 54479.50 88888.00 2016-10-13 10:30:26.625 287 12369.83 17.12 54479.47 88888.00 2016-10-13 10:30:26.750 287 12369.73 17.18 54479.45 88888.00 2016-10-13 10:30:26.875 287 12369.67 17.20 54479.45 88888.00 2016-10-13 10:30:27.000 287 12369.65 17.25 54479.40 88888.00 2016-10-13 10:30:27.125 287 12369.65 17.27 54479.38 88888.00 2016-10-13 10:30:27.250 287 12369.65 17.30 54479.38 88888.00 2016-10-13 10:30:27.375 287 12369.65 17.40 54479.35 88888.00 2016-10-13 10:30:27.500 287 12369.65 17.48 54479.32 88888.00 2016-10-13 10:30:27.625 287 12369.70 17.52 54479.28 88888.00 2016-10-13 10:30:27.750 287 12369.80 17.52 54479.22 88888.00 2016-10-13 10:30:27.875 287 12369.88 17.57 54479.28 88888.00 2016-10-13 10:30:28.000 287 12369.90 17.62 54479.25 88888.00 2016-10-13 10:30:28.125 287 12369.92 17.65 54479.22 88888.00 2016-10-13 10:30:28.250 287 12370.00 17.68 54479.20 88888.00 2016-10-13 10:30:28.375 287 12370.10 17.73 54479.15 88888.00 2016-10-13 10:30:28.500 287 12370.23 17.80 54479.15 88888.00 2016-10-13 10:30:28.625 287 12370.30 17.82 54479.12 88888.00 2016-10-13 10:30:28.750 287 12370.33 17.93 54479.07 88888.00 2016-10-13 10:30:28.875 287 12370.27 18.02 54479.05 88888.00 2016-10-13 10:30:29.000 287 12370.33 18.10 54479.03 88888.00 2016-10-13 10:30:29.125 287 12370.45 18.15 54478.97 88888.00 2016-10-13 10:30:29.250 287 12370.52 18.20 54478.93 88888.00 2016-10-13 10:30:29.375 287 12370.58 18.27 54478.90 88888.00 2016-10-13 10:30:29.500 287 12370.62 18.32 54478.85 88888.00 2016-10-13 10:30:29.625 287 12370.70 18.40 54478.88 88888.00 2016-10-13 10:30:29.750 287 12370.77 18.43 54478.82 88888.00 2016-10-13 10:30:29.875 287 12370.88 18.52 54478.80 88888.00 2016-10-13 10:30:30.000 287 12370.90 18.60 54478.75 88888.00 2016-10-13 10:30:30.125 287 12371.00 18.62 54478.75 88888.00 2016-10-13 10:30:30.250 287 12371.10 18.68 54478.70 88888.00 2016-10-13 10:30:30.375 287 12371.12 18.73 54478.70 88888.00 2016-10-13 10:30:30.500 287 12371.17 18.80 54478.65 88888.00 2016-10-13 10:30:30.625 287 12371.12 18.82 54478.62 88888.00 2016-10-13 10:30:30.750 287 12371.15 18.90 54478.60 88888.00 2016-10-13 10:30:30.875 287 12371.23 18.93 54478.57 88888.00 2016-10-13 10:30:31.000 287 12371.23 18.93 54478.50 88888.00 2016-10-13 10:30:31.125 287 12371.27 18.98 54478.47 88888.00 2016-10-13 10:30:31.250 287 12371.38 19.00 54478.43 88888.00 2016-10-13 10:30:31.375 287 12371.42 19.02 54478.38 88888.00 2016-10-13 10:30:31.500 287 12371.50 19.02 54478.35 88888.00 2016-10-13 10:30:31.625 287 12371.60 19.05 54478.30 88888.00 2016-10-13 10:30:31.750 287 12371.67 19.07 54478.25 88888.00 2016-10-13 10:30:31.875 287 12371.80 19.05 54478.18 88888.00 2016-10-13 10:30:32.000 287 12371.92 19.10 54478.12 88888.00 2016-10-13 10:30:32.125 287 12372.05 19.12 54478.07 88888.00 2016-10-13 10:30:32.250 287 12372.15 19.07 54478.03 88888.00 2016-10-13 10:30:32.375 287 12372.27 19.10 54477.97 88888.00 2016-10-13 10:30:32.500 287 12372.38 19.10 54477.88 88888.00 2016-10-13 10:30:32.625 287 12372.42 19.07 54477.82 88888.00 2016-10-13 10:30:32.750 287 12372.52 19.05 54477.80 88888.00 2016-10-13 10:30:32.875 287 12372.65 19.05 54477.75 88888.00 2016-10-13 10:30:33.000 287 12372.75 19.02 54477.70 88888.00 2016-10-13 10:30:33.125 287 12372.83 18.98 54477.65 88888.00 2016-10-13 10:30:33.250 287 12372.95 18.90 54477.60 88888.00 2016-10-13 10:30:33.375 287 12373.12 18.88 54477.53 88888.00 2016-10-13 10:30:33.500 287 12373.20 18.85 54477.47 88888.00 2016-10-13 10:30:33.625 287 12373.23 18.77 54477.40 88888.00 2016-10-13 10:30:33.750 287 12373.23 18.73 54477.38 88888.00 2016-10-13 10:30:33.875 287 12373.33 18.70 54477.35 88888.00 2016-10-13 10:30:34.000 287 12373.40 18.62 54477.28 88888.00 2016-10-13 10:30:34.125 287 12373.40 18.55 54477.25 88888.00 2016-10-13 10:30:34.250 287 12373.40 18.50 54477.20 88888.00 2016-10-13 10:30:34.375 287 12373.35 18.48 54477.15 88888.00 2016-10-13 10:30:34.500 287 12373.33 18.40 54477.10 88888.00 2016-10-13 10:30:34.625 287 12373.35 18.38 54477.07 88888.00 2016-10-13 10:30:34.750 287 12373.38 18.32 54477.03 88888.00 2016-10-13 10:30:34.875 287 12373.35 18.30 54476.97 88888.00 2016-10-13 10:30:35.000 287 12373.35 18.23 54476.93 88888.00 2016-10-13 10:30:35.125 287 12373.30 18.20 54476.90 88888.00 2016-10-13 10:30:35.250 287 12373.23 18.18 54476.88 88888.00 2016-10-13 10:30:35.375 287 12373.27 18.18 54476.85 88888.00 2016-10-13 10:30:35.500 287 12373.38 18.18 54476.80 88888.00 2016-10-13 10:30:35.625 287 12373.42 18.15 54476.75 88888.00 2016-10-13 10:30:35.750 287 12373.40 18.15 54476.72 88888.00 2016-10-13 10:30:35.875 287 12373.48 18.10 54476.65 88888.00 2016-10-13 10:30:36.000 287 12373.55 18.05 54476.60 88888.00 2016-10-13 10:30:36.125 287 12373.62 18.05 54476.55 88888.00 2016-10-13 10:30:36.250 287 12373.62 18.02 54476.47 88888.00 2016-10-13 10:30:36.375 287 12373.70 18.00 54476.40 88888.00 2016-10-13 10:30:36.500 287 12373.83 17.93 54476.38 88888.00 2016-10-13 10:30:36.625 287 12373.90 17.88 54476.32 88888.00 2016-10-13 10:30:36.750 287 12373.98 17.80 54476.28 88888.00 2016-10-13 10:30:36.875 287 12374.08 17.75 54476.25 88888.00 2016-10-13 10:30:37.000 287 12374.10 17.65 54476.18 88888.00 2016-10-13 10:30:37.125 287 12374.08 17.57 54476.15 88888.00 2016-10-13 10:30:37.250 287 12374.12 17.48 54476.07 88888.00 2016-10-13 10:30:37.375 287 12374.27 17.40 54476.05 88888.00 2016-10-13 10:30:37.500 287 12374.33 17.27 54476.03 88888.00 2016-10-13 10:30:37.625 287 12374.35 17.20 54476.00 88888.00 2016-10-13 10:30:37.750 287 12374.42 17.10 54475.95 88888.00 2016-10-13 10:30:37.875 287 12374.45 16.95 54475.90 88888.00 2016-10-13 10:30:38.000 287 12374.50 16.80 54475.88 88888.00 2016-10-13 10:30:38.125 287 12374.58 16.73 54475.82 88888.00 2016-10-13 10:30:38.250 287 12374.60 16.60 54475.82 88888.00 2016-10-13 10:30:38.375 287 12374.70 16.55 54475.78 88888.00 2016-10-13 10:30:38.500 287 12374.77 16.43 54475.72 88888.00 2016-10-13 10:30:38.625 287 12374.83 16.30 54475.68 88888.00 2016-10-13 10:30:38.750 287 12374.85 16.20 54475.62 88888.00 2016-10-13 10:30:38.875 287 12374.90 16.12 54475.60 88888.00 2016-10-13 10:30:39.000 287 12375.05 16.02 54475.57 88888.00 2016-10-13 10:30:39.125 287 12375.12 15.93 54475.55 88888.00 2016-10-13 10:30:39.250 287 12375.15 15.85 54475.53 88888.00 2016-10-13 10:30:39.375 287 12375.23 15.80 54475.47 88888.00 2016-10-13 10:30:39.500 287 12375.30 15.72 54475.45 88888.00 2016-10-13 10:30:39.625 287 12375.35 15.68 54475.43 88888.00 2016-10-13 10:30:39.750 287 12375.38 15.62 54475.38 88888.00 2016-10-13 10:30:39.875 287 12375.40 15.55 54475.32 88888.00 2016-10-13 10:30:40.000 287 12375.45 15.47 54475.30 88888.00 2016-10-13 10:30:40.125 287 12375.55 15.43 54475.28 88888.00 2016-10-13 10:30:40.250 287 12375.62 15.35 54475.25 88888.00 2016-10-13 10:30:40.375 287 12375.70 15.32 54475.25 88888.00 2016-10-13 10:30:40.500 287 12375.80 15.28 54475.22 88888.00 2016-10-13 10:30:40.625 287 12375.90 15.25 54475.20 88888.00 2016-10-13 10:30:40.750 287 12375.90 15.22 54475.20 88888.00 2016-10-13 10:30:40.875 287 12375.95 15.18 54475.20 88888.00 2016-10-13 10:30:41.000 287 12375.95 15.12 54475.18 88888.00 2016-10-13 10:30:41.125 287 12375.95 15.12 54475.18 88888.00 2016-10-13 10:30:41.250 287 12375.98 15.05 54475.20 88888.00 2016-10-13 10:30:41.375 287 12376.02 15.05 54475.18 88888.00 2016-10-13 10:30:41.500 287 12376.10 15.03 54475.18 88888.00 2016-10-13 10:30:41.625 287 12376.15 15.00 54475.18 88888.00 2016-10-13 10:30:41.750 287 12376.15 14.97 54475.18 88888.00 2016-10-13 10:30:41.875 287 12376.23 14.95 54475.18 88888.00 2016-10-13 10:30:42.000 287 12376.23 14.90 54475.18 88888.00 2016-10-13 10:30:42.125 287 12376.27 14.88 54475.18 88888.00 2016-10-13 10:30:42.250 287 12376.35 14.85 54475.20 88888.00 2016-10-13 10:30:42.375 287 12376.40 14.80 54475.18 88888.00 2016-10-13 10:30:42.500 287 12376.48 14.82 54475.18 88888.00 2016-10-13 10:30:42.625 287 12376.58 14.85 54475.18 88888.00 2016-10-13 10:30:42.750 287 12376.58 14.90 54475.20 88888.00 2016-10-13 10:30:42.875 287 12376.58 14.90 54475.20 88888.00 2016-10-13 10:30:43.000 287 12376.67 14.88 54475.18 88888.00 2016-10-13 10:30:43.125 287 12376.77 14.90 54475.18 88888.00 2016-10-13 10:30:43.250 287 12376.77 15.00 54475.18 88888.00 2016-10-13 10:30:43.375 287 12376.83 15.05 54475.20 88888.00 2016-10-13 10:30:43.500 287 12376.83 15.12 54475.20 88888.00 2016-10-13 10:30:43.625 287 12376.88 15.15 54475.20 88888.00 2016-10-13 10:30:43.750 287 12377.00 15.22 54475.20 88888.00 2016-10-13 10:30:43.875 287 12377.05 15.28 54475.18 88888.00 2016-10-13 10:30:44.000 287 12377.10 15.43 54475.22 88888.00 2016-10-13 10:30:44.125 287 12377.15 15.50 54475.25 88888.00 2016-10-13 10:30:44.250 287 12377.25 15.57 54475.30 88888.00 2016-10-13 10:30:44.375 287 12377.25 15.65 54475.28 88888.00 2016-10-13 10:30:44.500 287 12377.30 15.72 54475.30 88888.00 2016-10-13 10:30:44.625 287 12377.35 15.80 54475.30 88888.00 2016-10-13 10:30:44.750 287 12377.35 15.88 54475.32 88888.00 2016-10-13 10:30:44.875 287 12377.40 15.93 54475.32 88888.00 2016-10-13 10:30:45.000 287 12377.45 16.02 54475.38 88888.00 2016-10-13 10:30:45.125 287 12377.40 16.07 54475.40 88888.00 2016-10-13 10:30:45.250 287 12377.42 16.12 54475.43 88888.00 2016-10-13 10:30:45.375 287 12377.48 16.18 54475.45 88888.00 2016-10-13 10:30:45.500 287 12377.48 16.23 54475.50 88888.00 2016-10-13 10:30:45.625 287 12377.50 16.27 54475.55 88888.00 2016-10-13 10:30:45.750 287 12377.50 16.35 54475.62 88888.00 2016-10-13 10:30:45.875 287 12377.40 16.38 54475.62 88888.00 2016-10-13 10:30:46.000 287 12377.30 16.43 54475.65 88888.00 2016-10-13 10:30:46.125 287 12377.33 16.52 54475.68 88888.00 2016-10-13 10:30:46.250 287 12377.30 16.52 54475.75 88888.00 2016-10-13 10:30:46.375 287 12377.27 16.57 54475.78 88888.00 2016-10-13 10:30:46.500 287 12377.25 16.62 54475.80 88888.00 2016-10-13 10:30:46.625 287 12377.20 16.70 54475.85 88888.00 2016-10-13 10:30:46.750 287 12377.15 16.75 54475.90 88888.00 2016-10-13 10:30:46.875 287 12377.12 16.77 54475.93 88888.00 2016-10-13 10:30:47.000 287 12377.10 16.77 54475.95 88888.00 2016-10-13 10:30:47.125 287 12377.10 16.82 54476.03 88888.00 2016-10-13 10:30:47.250 287 12377.10 16.90 54476.05 88888.00 2016-10-13 10:30:47.375 287 12377.02 16.95 54476.10 88888.00 2016-10-13 10:30:47.500 287 12376.95 17.02 54476.15 88888.00 2016-10-13 10:30:47.625 287 12377.00 17.05 54476.15 88888.00 2016-10-13 10:30:47.750 287 12377.00 17.10 54476.20 88888.00 2016-10-13 10:30:47.875 287 12376.92 17.12 54476.25 88888.00 2016-10-13 10:30:48.000 287 12376.83 17.18 54476.28 88888.00 2016-10-13 10:30:48.125 287 12376.75 17.23 54476.32 88888.00 2016-10-13 10:30:48.250 287 12376.62 17.23 54476.38 88888.00 2016-10-13 10:30:48.375 287 12376.55 17.30 54476.40 88888.00 2016-10-13 10:30:48.500 287 12376.45 17.38 54476.47 88888.00 2016-10-13 10:30:48.625 287 12376.40 17.38 54476.53 88888.00 2016-10-13 10:30:48.750 287 12376.33 17.40 54476.55 88888.00 2016-10-13 10:30:48.875 287 12376.23 17.43 54476.60 88888.00 2016-10-13 10:30:49.000 287 12376.12 17.50 54476.65 88888.00 2016-10-13 10:30:49.125 287 12376.02 17.48 54476.72 88888.00 2016-10-13 10:30:49.250 287 12375.95 17.48 54476.78 88888.00 2016-10-13 10:30:49.375 287 12375.85 17.50 54476.82 88888.00 2016-10-13 10:30:49.500 287 12375.65 17.50 54476.88 88888.00 2016-10-13 10:30:49.625 287 12375.55 17.52 54476.93 88888.00 2016-10-13 10:30:49.750 287 12375.50 17.52 54476.95 88888.00 2016-10-13 10:30:49.875 287 12375.45 17.50 54477.03 88888.00 2016-10-13 10:30:50.000 287 12375.45 17.50 54477.07 88888.00 2016-10-13 10:30:50.125 287 12375.40 17.52 54477.12 88888.00 2016-10-13 10:30:50.250 287 12375.30 17.50 54477.20 88888.00 2016-10-13 10:30:50.375 287 12375.27 17.52 54477.22 88888.00 2016-10-13 10:30:50.500 287 12375.20 17.52 54477.30 88888.00 2016-10-13 10:30:50.625 287 12375.15 17.52 54477.35 88888.00 2016-10-13 10:30:50.750 287 12375.15 17.55 54477.38 88888.00 2016-10-13 10:30:50.875 287 12375.10 17.55 54477.43 88888.00 2016-10-13 10:30:51.000 287 12375.05 17.52 54477.47 88888.00 2016-10-13 10:30:51.125 287 12375.02 17.55 54477.53 88888.00 2016-10-13 10:30:51.250 287 12375.05 17.55 54477.55 88888.00 2016-10-13 10:30:51.375 287 12375.08 17.55 54477.60 88888.00 2016-10-13 10:30:51.500 287 12374.98 17.57 54477.68 88888.00 2016-10-13 10:30:51.625 287 12374.88 17.60 54477.75 88888.00 2016-10-13 10:30:51.750 287 12374.85 17.57 54477.78 88888.00 2016-10-13 10:30:51.875 287 12374.85 17.57 54477.85 88888.00 2016-10-13 10:30:52.000 287 12374.83 17.60 54477.88 88888.00 2016-10-13 10:30:52.125 287 12374.80 17.60 54477.93 88888.00 2016-10-13 10:30:52.250 287 12374.73 17.60 54478.03 88888.00 2016-10-13 10:30:52.375 287 12374.75 17.60 54478.05 88888.00 2016-10-13 10:30:52.500 287 12374.70 17.60 54478.10 88888.00 2016-10-13 10:30:52.625 287 12374.58 17.57 54478.15 88888.00 2016-10-13 10:30:52.750 287 12374.58 17.55 54478.22 88888.00 2016-10-13 10:30:52.875 287 12374.55 17.55 54478.30 88888.00 2016-10-13 10:30:53.000 287 12374.55 17.55 54478.35 88888.00 2016-10-13 10:30:53.125 287 12374.52 17.57 54478.43 88888.00 2016-10-13 10:30:53.250 287 12374.48 17.48 54478.47 88888.00 2016-10-13 10:30:53.375 287 12374.38 17.48 54478.53 88888.00 2016-10-13 10:30:53.500 287 12374.35 17.45 54478.55 88888.00 2016-10-13 10:30:53.625 287 12374.40 17.43 54478.60 88888.00 2016-10-13 10:30:53.750 287 12374.38 17.40 54478.65 88888.00 2016-10-13 10:30:53.875 287 12374.35 17.40 54478.70 88888.00 2016-10-13 10:30:54.000 287 12374.40 17.45 54478.78 88888.00 2016-10-13 10:30:54.125 287 12374.42 17.43 54478.80 88888.00 2016-10-13 10:30:54.250 287 12374.48 17.40 54478.82 88888.00 2016-10-13 10:30:54.375 287 12374.52 17.40 54478.88 88888.00 2016-10-13 10:30:54.500 287 12374.48 17.43 54478.93 88888.00 2016-10-13 10:30:54.625 287 12374.42 17.45 54478.97 88888.00 2016-10-13 10:30:54.750 287 12374.40 17.48 54479.00 88888.00 2016-10-13 10:30:54.875 287 12374.42 17.50 54479.05 88888.00 2016-10-13 10:30:55.000 287 12374.42 17.50 54479.10 88888.00 2016-10-13 10:30:55.125 287 12374.38 17.52 54479.15 88888.00 2016-10-13 10:30:55.250 287 12374.35 17.45 54479.20 88888.00 2016-10-13 10:30:55.375 287 12374.38 17.48 54479.20 88888.00 2016-10-13 10:30:55.500 287 12374.38 17.50 54479.25 88888.00 2016-10-13 10:30:55.625 287 12374.42 17.52 54479.28 88888.00 2016-10-13 10:30:55.750 287 12374.48 17.52 54479.30 88888.00 2016-10-13 10:30:55.875 287 12374.42 17.48 54479.32 88888.00 2016-10-13 10:30:56.000 287 12374.38 17.45 54479.32 88888.00 2016-10-13 10:30:56.125 287 12374.35 17.50 54479.38 88888.00 2016-10-13 10:30:56.250 287 12374.35 17.50 54479.40 88888.00 2016-10-13 10:30:56.375 287 12374.35 17.48 54479.43 88888.00 2016-10-13 10:30:56.500 287 12374.35 17.45 54479.47 88888.00 2016-10-13 10:30:56.625 287 12374.40 17.45 54479.50 88888.00 2016-10-13 10:30:56.750 287 12374.42 17.45 54479.47 88888.00 2016-10-13 10:30:56.875 287 12374.48 17.43 54479.55 88888.00 2016-10-13 10:30:57.000 287 12374.52 17.38 54479.55 88888.00 2016-10-13 10:30:57.125 287 12374.50 17.40 54479.55 88888.00 2016-10-13 10:30:57.250 287 12374.45 17.40 54479.55 88888.00 2016-10-13 10:30:57.375 287 12374.48 17.40 54479.57 88888.00 2016-10-13 10:30:57.500 287 12374.45 17.38 54479.60 88888.00 2016-10-13 10:30:57.625 287 12374.45 17.40 54479.62 88888.00 2016-10-13 10:30:57.750 287 12374.48 17.45 54479.65 88888.00 2016-10-13 10:30:57.875 287 12374.45 17.48 54479.68 88888.00 2016-10-13 10:30:58.000 287 12374.40 17.43 54479.68 88888.00 2016-10-13 10:30:58.125 287 12374.40 17.48 54479.75 88888.00 2016-10-13 10:30:58.250 287 12374.42 17.52 54479.75 88888.00 2016-10-13 10:30:58.375 287 12374.42 17.55 54479.78 88888.00 2016-10-13 10:30:58.500 287 12374.40 17.57 54479.78 88888.00 2016-10-13 10:30:58.625 287 12374.42 17.60 54479.82 88888.00 2016-10-13 10:30:58.750 287 12374.40 17.62 54479.85 88888.00 2016-10-13 10:30:58.875 287 12374.33 17.68 54479.88 88888.00 2016-10-13 10:30:59.000 287 12374.27 17.75 54479.88 88888.00 2016-10-13 10:30:59.125 287 12374.33 17.77 54479.90 88888.00 2016-10-13 10:30:59.250 287 12374.30 17.80 54479.93 88888.00 2016-10-13 10:30:59.375 287 12374.40 17.82 54479.95 88888.00 2016-10-13 10:30:59.500 287 12374.35 17.88 54479.95 88888.00 2016-10-13 10:30:59.625 287 12374.35 17.95 54479.97 88888.00 2016-10-13 10:30:59.750 287 12374.38 18.00 54479.97 88888.00 2016-10-13 10:30:59.875 287 12374.40 18.00 54479.97 88888.00 2016-10-13 10:31:00.000 287 12374.45 18.05 54480.00 88888.00 2016-10-13 10:31:00.125 287 12374.50 18.12 54480.03 88888.00 2016-10-13 10:31:00.250 287 12374.48 18.12 54480.05 88888.00 2016-10-13 10:31:00.375 287 12374.52 18.15 54480.05 88888.00 2016-10-13 10:31:00.500 287 12374.62 18.12 54480.07 88888.00 2016-10-13 10:31:00.625 287 12374.65 18.18 54480.07 88888.00 2016-10-13 10:31:00.750 287 12374.65 18.23 54480.07 88888.00 2016-10-13 10:31:00.875 287 12374.73 18.25 54480.10 88888.00 2016-10-13 10:31:01.000 287 12374.80 18.25 54480.10 88888.00 2016-10-13 10:31:01.125 287 12374.80 18.27 54480.12 88888.00 2016-10-13 10:31:01.250 287 12374.73 18.30 54480.15 88888.00 2016-10-13 10:31:01.375 287 12374.67 18.32 54480.15 88888.00 2016-10-13 10:31:01.500 287 12374.65 18.32 54480.15 88888.00 2016-10-13 10:31:01.625 287 12374.70 18.35 54480.18 88888.00 2016-10-13 10:31:01.750 287 12374.77 18.40 54480.20 88888.00 2016-10-13 10:31:01.875 287 12374.83 18.43 54480.20 88888.00 2016-10-13 10:31:02.000 287 12374.85 18.45 54480.20 88888.00 2016-10-13 10:31:02.125 287 12374.80 18.50 54480.20 88888.00 2016-10-13 10:31:02.250 287 12374.77 18.52 54480.22 88888.00 2016-10-13 10:31:02.375 287 12374.83 18.52 54480.25 88888.00 2016-10-13 10:31:02.500 287 12374.85 18.55 54480.25 88888.00 2016-10-13 10:31:02.625 287 12374.85 18.55 54480.28 88888.00 2016-10-13 10:31:02.750 287 12374.83 18.57 54480.25 88888.00 2016-10-13 10:31:02.875 287 12374.90 18.65 54480.28 88888.00 2016-10-13 10:31:03.000 287 12374.92 18.70 54480.30 88888.00 2016-10-13 10:31:03.125 287 12374.95 18.77 54480.30 88888.00 2016-10-13 10:31:03.250 287 12374.88 18.80 54480.35 88888.00 2016-10-13 10:31:03.375 287 12374.85 18.85 54480.32 88888.00 2016-10-13 10:31:03.500 287 12374.90 18.95 54480.32 88888.00 2016-10-13 10:31:03.625 287 12374.85 18.98 54480.32 88888.00 2016-10-13 10:31:03.750 287 12374.85 19.02 54480.32 88888.00 2016-10-13 10:31:03.875 287 12374.85 19.05 54480.32 88888.00 2016-10-13 10:31:04.000 287 12374.88 19.10 54480.30 88888.00 2016-10-13 10:31:04.125 287 12374.85 19.15 54480.35 88888.00 2016-10-13 10:31:04.250 287 12374.80 19.23 54480.35 88888.00 2016-10-13 10:31:04.375 287 12374.80 19.25 54480.35 88888.00 2016-10-13 10:31:04.500 287 12374.77 19.30 54480.38 88888.00 2016-10-13 10:31:04.625 287 12374.77 19.32 54480.35 88888.00 2016-10-13 10:31:04.750 287 12374.80 19.35 54480.38 88888.00 2016-10-13 10:31:04.875 287 12374.83 19.38 54480.40 88888.00 2016-10-13 10:31:05.000 287 12374.80 19.40 54480.40 88888.00 2016-10-13 10:31:05.125 287 12374.83 19.48 54480.43 88888.00 2016-10-13 10:31:05.250 287 12374.83 19.52 54480.45 88888.00 2016-10-13 10:31:05.375 287 12374.85 19.57 54480.45 88888.00 2016-10-13 10:31:05.500 287 12374.85 19.62 54480.45 88888.00 2016-10-13 10:31:05.625 287 12374.83 19.62 54480.45 88888.00 2016-10-13 10:31:05.750 287 12374.83 19.68 54480.43 88888.00 2016-10-13 10:31:05.875 287 12374.83 19.73 54480.50 88888.00 2016-10-13 10:31:06.000 287 12374.83 19.75 54480.47 88888.00 2016-10-13 10:31:06.125 287 12374.80 19.80 54480.47 88888.00 2016-10-13 10:31:06.250 287 12374.75 19.80 54480.47 88888.00 2016-10-13 10:31:06.375 287 12374.77 19.82 54480.50 88888.00 2016-10-13 10:31:06.500 287 12374.70 19.90 54480.53 88888.00 2016-10-13 10:31:06.625 287 12374.65 19.95 54480.53 88888.00 2016-10-13 10:31:06.750 287 12374.65 20.02 54480.53 88888.00 2016-10-13 10:31:06.875 287 12374.67 20.07 54480.53 88888.00 2016-10-13 10:31:07.000 287 12374.58 20.12 54480.50 88888.00 2016-10-13 10:31:07.125 287 12374.48 20.18 54480.53 88888.00 2016-10-13 10:31:07.250 287 12374.35 20.25 54480.53 88888.00 2016-10-13 10:31:07.375 287 12374.40 20.30 54480.53 88888.00 2016-10-13 10:31:07.500 287 12374.40 20.40 54480.53 88888.00 2016-10-13 10:31:07.625 287 12374.40 20.43 54480.55 88888.00 2016-10-13 10:31:07.750 287 12374.33 20.45 54480.53 88888.00 2016-10-13 10:31:07.875 287 12374.20 20.52 54480.53 88888.00 2016-10-13 10:31:08.000 287 12374.15 20.62 54480.57 88888.00 2016-10-13 10:31:08.125 287 12374.05 20.68 54480.60 88888.00 2016-10-13 10:31:08.250 287 12373.95 20.75 54480.60 88888.00 2016-10-13 10:31:08.375 287 12373.85 20.80 54480.65 88888.00 2016-10-13 10:31:08.500 287 12373.75 20.88 54480.65 88888.00 2016-10-13 10:31:08.625 287 12373.67 20.98 54480.65 88888.00 2016-10-13 10:31:08.750 287 12373.58 21.02 54480.65 88888.00 2016-10-13 10:31:08.875 287 12373.48 21.12 54480.65 88888.00 2016-10-13 10:31:09.000 287 12373.42 21.25 54480.68 88888.00 2016-10-13 10:31:09.125 287 12373.33 21.35 54480.70 88888.00 2016-10-13 10:31:09.250 287 12373.15 21.45 54480.72 88888.00 2016-10-13 10:31:09.375 287 12373.08 21.57 54480.75 88888.00 2016-10-13 10:31:09.500 287 12373.02 21.73 54480.75 88888.00 2016-10-13 10:31:09.625 287 12372.98 21.85 54480.75 88888.00 2016-10-13 10:31:09.750 287 12372.85 21.98 54480.72 88888.00 2016-10-13 10:31:09.875 287 12372.80 22.12 54480.75 88888.00 2016-10-13 10:31:10.000 287 12372.80 22.23 54480.75 88888.00 2016-10-13 10:31:10.125 287 12372.77 22.35 54480.75 88888.00 2016-10-13 10:31:10.250 287 12372.65 22.43 54480.78 88888.00 2016-10-13 10:31:10.375 287 12372.55 22.52 54480.78 88888.00 2016-10-13 10:31:10.500 287 12372.42 22.62 54480.75 88888.00 2016-10-13 10:31:10.625 287 12372.42 22.73 54480.75 88888.00 2016-10-13 10:31:10.750 287 12372.42 22.82 54480.72 88888.00 2016-10-13 10:31:10.875 287 12372.45 22.90 54480.72 88888.00 2016-10-13 10:31:11.000 287 12372.48 22.95 54480.70 88888.00 2016-10-13 10:31:11.125 287 12372.48 23.05 54480.70 88888.00 2016-10-13 10:31:11.250 287 12372.42 23.12 54480.68 88888.00 2016-10-13 10:31:11.375 287 12372.42 23.20 54480.68 88888.00 2016-10-13 10:31:11.500 287 12372.38 23.27 54480.68 88888.00 2016-10-13 10:31:11.625 287 12372.33 23.32 54480.65 88888.00 2016-10-13 10:31:11.750 287 12372.33 23.40 54480.65 88888.00 2016-10-13 10:31:11.875 287 12372.35 23.48 54480.65 88888.00 2016-10-13 10:31:12.000 287 12372.35 23.52 54480.62 88888.00 2016-10-13 10:31:12.125 287 12372.40 23.60 54480.60 88888.00 2016-10-13 10:31:12.250 287 12372.38 23.68 54480.57 88888.00 2016-10-13 10:31:12.375 287 12372.33 23.75 54480.57 88888.00 2016-10-13 10:31:12.500 287 12372.23 23.82 54480.57 88888.00 2016-10-13 10:31:12.625 287 12372.17 23.90 54480.55 88888.00 2016-10-13 10:31:12.750 287 12372.20 23.98 54480.53 88888.00 2016-10-13 10:31:12.875 287 12372.20 24.05 54480.50 88888.00 2016-10-13 10:31:13.000 287 12372.20 24.18 54480.53 88888.00 2016-10-13 10:31:13.125 287 12372.15 24.27 54480.55 88888.00 2016-10-13 10:31:13.250 287 12372.02 24.35 54480.53 88888.00 2016-10-13 10:31:13.375 287 12371.92 24.40 54480.47 88888.00 2016-10-13 10:31:13.500 287 12371.90 24.48 54480.45 88888.00 2016-10-13 10:31:13.625 287 12371.83 24.60 54480.45 88888.00 2016-10-13 10:31:13.750 287 12371.77 24.68 54480.43 88888.00 2016-10-13 10:31:13.875 287 12371.75 24.73 54480.40 88888.00 2016-10-13 10:31:14.000 287 12371.65 24.77 54480.40 88888.00 2016-10-13 10:31:14.125 287 12371.55 24.82 54480.40 88888.00 2016-10-13 10:31:14.250 287 12371.48 24.85 54480.38 88888.00 2016-10-13 10:31:14.375 287 12371.48 24.85 54480.40 88888.00 2016-10-13 10:31:14.500 287 12371.42 24.85 54480.38 88888.00 2016-10-13 10:31:14.625 287 12371.42 24.88 54480.35 88888.00 2016-10-13 10:31:14.750 287 12371.40 24.90 54480.38 88888.00 2016-10-13 10:31:14.875 287 12371.38 24.93 54480.38 88888.00 2016-10-13 10:31:15.000 287 12371.33 24.90 54480.30 88888.00 2016-10-13 10:31:15.125 287 12371.27 24.90 54480.28 88888.00 2016-10-13 10:31:15.250 287 12371.20 24.90 54480.28 88888.00 2016-10-13 10:31:15.375 287 12371.17 24.93 54480.25 88888.00 2016-10-13 10:31:15.500 287 12371.20 24.93 54480.25 88888.00 2016-10-13 10:31:15.625 287 12371.17 24.93 54480.22 88888.00 2016-10-13 10:31:15.750 287 12371.17 24.93 54480.18 88888.00 2016-10-13 10:31:15.875 287 12371.20 24.90 54480.20 88888.00 2016-10-13 10:31:16.000 287 12371.12 24.93 54480.20 88888.00 2016-10-13 10:31:16.125 287 12371.00 24.98 54480.20 88888.00 2016-10-13 10:31:16.250 287 12370.88 25.02 54480.20 88888.00 2016-10-13 10:31:16.375 287 12370.75 25.05 54480.22 88888.00 2016-10-13 10:31:16.500 287 12370.67 25.10 54480.20 88888.00 2016-10-13 10:31:16.625 287 12370.65 25.12 54480.20 88888.00 2016-10-13 10:31:16.750 287 12370.55 25.18 54480.20 88888.00 2016-10-13 10:31:16.875 287 12370.42 25.23 54480.20 88888.00 2016-10-13 10:31:17.000 287 12370.35 25.30 54480.20 88888.00 2016-10-13 10:31:17.125 287 12370.25 25.38 54480.22 88888.00 2016-10-13 10:31:17.250 287 12370.17 25.43 54480.25 88888.00 2016-10-13 10:31:17.375 287 12370.10 25.52 54480.22 88888.00 2016-10-13 10:31:17.500 287 12370.02 25.62 54480.28 88888.00 2016-10-13 10:31:17.625 287 12369.90 25.68 54480.30 88888.00 2016-10-13 10:31:17.750 287 12369.73 25.73 54480.30 88888.00 2016-10-13 10:31:17.875 287 12369.60 25.77 54480.30 88888.00 2016-10-13 10:31:18.000 287 12369.50 25.82 54480.32 88888.00 2016-10-13 10:31:18.125 287 12369.35 25.88 54480.35 88888.00 2016-10-13 10:31:18.250 287 12369.17 25.95 54480.43 88888.00 2016-10-13 10:31:18.375 287 12368.98 26.02 54480.47 88888.00 2016-10-13 10:31:18.500 287 12368.83 26.10 54480.47 88888.00 2016-10-13 10:31:18.625 287 12368.70 26.25 54480.53 88888.00 2016-10-13 10:31:18.750 287 12368.50 26.35 54480.55 88888.00 2016-10-13 10:31:18.875 287 12368.33 26.48 54480.57 88888.00 2016-10-13 10:31:19.000 287 12368.12 26.57 54480.60 88888.00 2016-10-13 10:31:19.125 287 12368.00 26.73 54480.68 88888.00 2016-10-13 10:31:19.250 287 12367.83 26.80 54480.68 88888.00 2016-10-13 10:31:19.375 287 12367.60 26.90 54480.72 88888.00 2016-10-13 10:31:19.500 287 12367.42 27.05 54480.80 88888.00 2016-10-13 10:31:19.625 287 12367.30 27.18 54480.82 88888.00 2016-10-13 10:31:19.750 287 12367.08 27.32 54480.88 88888.00 2016-10-13 10:31:19.875 287 12366.88 27.40 54480.88 88888.00 2016-10-13 10:31:20.000 287 12366.65 27.52 54480.90 88888.00 2016-10-13 10:31:20.125 287 12366.42 27.62 54480.95 88888.00 2016-10-13 10:31:20.250 287 12366.23 27.75 54481.00 88888.00 2016-10-13 10:31:20.375 287 12366.10 27.88 54481.05 88888.00 2016-10-13 10:31:20.500 287 12366.00 27.98 54481.03 88888.00 2016-10-13 10:31:20.625 287 12365.83 28.07 54481.05 88888.00 2016-10-13 10:31:20.750 287 12365.65 28.20 54481.10 88888.00 2016-10-13 10:31:20.875 287 12365.48 28.35 54481.15 88888.00 2016-10-13 10:31:21.000 287 12365.35 28.45 54481.15 88888.00 2016-10-13 10:31:21.125 287 12365.30 28.57 54481.15 88888.00 2016-10-13 10:31:21.250 287 12365.10 28.68 54481.20 88888.00 2016-10-13 10:31:21.375 287 12364.95 28.73 54481.20 88888.00 2016-10-13 10:31:21.500 287 12364.80 28.82 54481.20 88888.00 2016-10-13 10:31:21.625 287 12364.73 28.88 54481.18 88888.00 2016-10-13 10:31:21.750 287 12364.65 28.98 54481.20 88888.00 2016-10-13 10:31:21.875 287 12364.52 29.07 54481.22 88888.00 2016-10-13 10:31:22.000 287 12364.40 29.15 54481.25 88888.00 2016-10-13 10:31:22.125 287 12364.33 29.23 54481.25 88888.00 2016-10-13 10:31:22.250 287 12364.10 29.27 54481.28 88888.00 2016-10-13 10:31:22.375 287 12363.95 29.35 54481.30 88888.00 2016-10-13 10:31:22.500 287 12363.80 29.43 54481.30 88888.00 2016-10-13 10:31:22.625 287 12363.70 29.48 54481.28 88888.00 2016-10-13 10:31:22.750 287 12363.62 29.55 54481.28 88888.00 2016-10-13 10:31:22.875 287 12363.50 29.60 54481.28 88888.00 2016-10-13 10:31:23.000 287 12363.33 29.62 54481.32 88888.00 2016-10-13 10:31:23.125 287 12363.10 29.65 54481.38 88888.00 2016-10-13 10:31:23.250 287 12362.90 29.73 54481.35 88888.00 2016-10-13 10:31:23.375 287 12362.73 29.75 54481.35 88888.00 2016-10-13 10:31:23.500 287 12362.60 29.75 54481.32 88888.00 2016-10-13 10:31:23.625 287 12362.55 29.82 54481.40 88888.00 2016-10-13 10:31:23.750 287 12362.42 29.88 54481.38 88888.00 2016-10-13 10:31:23.875 287 12362.30 29.90 54481.38 88888.00 2016-10-13 10:31:24.000 287 12362.10 29.93 54481.38 88888.00 2016-10-13 10:31:24.125 287 12361.95 29.93 54481.43 88888.00 2016-10-13 10:31:24.250 287 12361.85 29.95 54481.47 88888.00 2016-10-13 10:31:24.375 287 12361.80 29.98 54481.47 88888.00 2016-10-13 10:31:24.500 287 12361.67 30.02 54481.43 88888.00 2016-10-13 10:31:24.625 287 12361.52 30.05 54481.45 88888.00 2016-10-13 10:31:24.750 287 12361.35 30.00 54481.45 88888.00 2016-10-13 10:31:24.875 287 12361.27 30.02 54481.45 88888.00 2016-10-13 10:31:25.000 287 12361.23 30.02 54481.45 88888.00 2016-10-13 10:31:25.125 287 12361.17 30.00 54481.43 88888.00 2016-10-13 10:31:25.250 287 12361.12 29.95 54481.45 88888.00 2016-10-13 10:31:25.375 287 12361.08 29.98 54481.43 88888.00 2016-10-13 10:31:25.500 287 12360.98 29.95 54481.40 88888.00 2016-10-13 10:31:25.625 287 12360.92 29.90 54481.40 88888.00 2016-10-13 10:31:25.750 287 12360.90 29.85 54481.40 88888.00 2016-10-13 10:31:25.875 287 12360.92 29.82 54481.35 88888.00 2016-10-13 10:31:26.000 287 12360.85 29.75 54481.32 88888.00 2016-10-13 10:31:26.125 287 12360.83 29.73 54481.32 88888.00 2016-10-13 10:31:26.250 287 12360.83 29.68 54481.30 88888.00 2016-10-13 10:31:26.375 287 12360.88 29.65 54481.28 88888.00 2016-10-13 10:31:26.500 287 12360.85 29.60 54481.25 88888.00 2016-10-13 10:31:26.625 287 12360.85 29.52 54481.25 88888.00 2016-10-13 10:31:26.750 287 12361.00 29.50 54481.25 88888.00 2016-10-13 10:31:26.875 287 12361.02 29.45 54481.20 88888.00 2016-10-13 10:31:27.000 287 12360.95 29.38 54481.20 88888.00 2016-10-13 10:31:27.125 287 12360.95 29.32 54481.18 88888.00 2016-10-13 10:31:27.250 287 12360.98 29.23 54481.15 88888.00 2016-10-13 10:31:27.375 287 12361.00 29.18 54481.12 88888.00 2016-10-13 10:31:27.500 287 12361.02 29.15 54481.10 88888.00 2016-10-13 10:31:27.625 287 12361.05 29.12 54481.10 88888.00 2016-10-13 10:31:27.750 287 12361.10 29.07 54481.07 88888.00 2016-10-13 10:31:27.875 287 12361.05 29.02 54481.05 88888.00 2016-10-13 10:31:28.000 287 12361.02 28.98 54481.03 88888.00 2016-10-13 10:31:28.125 287 12361.08 28.95 54481.05 88888.00 2016-10-13 10:31:28.250 287 12361.05 28.90 54481.00 88888.00 2016-10-13 10:31:28.375 287 12361.12 28.90 54481.00 88888.00 2016-10-13 10:31:28.500 287 12361.20 28.90 54480.97 88888.00 2016-10-13 10:31:28.625 287 12361.17 28.88 54480.97 88888.00 2016-10-13 10:31:28.750 287 12361.25 28.85 54480.95 88888.00 2016-10-13 10:31:28.875 287 12361.30 28.82 54480.90 88888.00 2016-10-13 10:31:29.000 287 12361.30 28.77 54480.88 88888.00 2016-10-13 10:31:29.125 287 12361.30 28.77 54480.85 88888.00 2016-10-13 10:31:29.250 287 12361.35 28.77 54480.85 88888.00 2016-10-13 10:31:29.375 287 12361.38 28.77 54480.85 88888.00 2016-10-13 10:31:29.500 287 12361.42 28.75 54480.85 88888.00 2016-10-13 10:31:29.625 287 12361.42 28.73 54480.82 88888.00 2016-10-13 10:31:29.750 287 12361.42 28.73 54480.80 88888.00 2016-10-13 10:31:29.875 287 12361.38 28.75 54480.80 88888.00 2016-10-13 10:31:30.000 287 12361.30 28.77 54480.78 88888.00 2016-10-13 10:31:30.125 287 12361.33 28.77 54480.78 88888.00 2016-10-13 10:31:30.250 287 12361.25 28.75 54480.80 88888.00 2016-10-13 10:31:30.375 287 12361.25 28.77 54480.82 88888.00 2016-10-13 10:31:30.500 287 12361.15 28.80 54480.80 88888.00 2016-10-13 10:31:30.625 287 12361.00 28.80 54480.82 88888.00 2016-10-13 10:31:30.750 287 12360.92 28.82 54480.82 88888.00 2016-10-13 10:31:30.875 287 12360.80 28.88 54480.85 88888.00 2016-10-13 10:31:31.000 287 12360.65 28.85 54480.82 88888.00 2016-10-13 10:31:31.125 287 12360.58 28.85 54480.82 88888.00 2016-10-13 10:31:31.250 287 12360.52 28.85 54480.85 88888.00 2016-10-13 10:31:31.375 287 12360.50 28.85 54480.82 88888.00 2016-10-13 10:31:31.500 287 12360.42 28.85 54480.88 88888.00 2016-10-13 10:31:31.625 287 12360.35 28.85 54480.88 88888.00 2016-10-13 10:31:31.750 287 12360.25 28.85 54480.88 88888.00 2016-10-13 10:31:31.875 287 12360.20 28.85 54480.85 88888.00 2016-10-13 10:31:32.000 287 12360.10 28.85 54480.85 88888.00 2016-10-13 10:31:32.125 287 12359.95 28.88 54480.88 88888.00 2016-10-13 10:31:32.250 287 12359.83 28.85 54480.90 88888.00 2016-10-13 10:31:32.375 287 12359.80 28.85 54480.88 88888.00 2016-10-13 10:31:32.500 287 12359.75 28.90 54480.93 88888.00 2016-10-13 10:31:32.625 287 12359.67 28.88 54480.90 88888.00 2016-10-13 10:31:32.750 287 12359.62 28.88 54480.90 88888.00 2016-10-13 10:31:32.875 287 12359.58 28.88 54480.93 88888.00 2016-10-13 10:31:33.000 287 12359.52 28.85 54480.90 88888.00 2016-10-13 10:31:33.125 287 12359.50 28.82 54480.90 88888.00 2016-10-13 10:31:33.250 287 12359.50 28.82 54480.90 88888.00 2016-10-13 10:31:33.375 287 12359.48 28.88 54480.90 88888.00 2016-10-13 10:31:33.500 287 12359.38 28.85 54480.90 88888.00 2016-10-13 10:31:33.625 287 12359.30 28.88 54480.90 88888.00 2016-10-13 10:31:33.750 287 12359.27 28.88 54480.90 88888.00 2016-10-13 10:31:33.875 287 12359.25 28.88 54480.90 88888.00 2016-10-13 10:31:34.000 287 12359.17 28.85 54480.88 88888.00 2016-10-13 10:31:34.125 287 12359.10 28.80 54480.88 88888.00 2016-10-13 10:31:34.250 287 12359.10 28.80 54480.90 88888.00 2016-10-13 10:31:34.375 287 12359.15 28.80 54480.85 88888.00 2016-10-13 10:31:34.500 287 12359.15 28.80 54480.82 88888.00 2016-10-13 10:31:34.625 287 12359.08 28.82 54480.82 88888.00 2016-10-13 10:31:34.750 287 12358.98 28.85 54480.85 88888.00 2016-10-13 10:31:34.875 287 12358.95 28.82 54480.85 88888.00 2016-10-13 10:31:35.000 287 12358.92 28.80 54480.82 88888.00 2016-10-13 10:31:35.125 287 12358.88 28.80 54480.85 88888.00 2016-10-13 10:31:35.250 287 12358.83 28.80 54480.80 88888.00 2016-10-13 10:31:35.375 287 12358.73 28.80 54480.80 88888.00 2016-10-13 10:31:35.500 287 12358.58 28.80 54480.80 88888.00 2016-10-13 10:31:35.625 287 12358.52 28.80 54480.82 88888.00 2016-10-13 10:31:35.750 287 12358.50 28.77 54480.80 88888.00 2016-10-13 10:31:35.875 287 12358.42 28.75 54480.80 88888.00 2016-10-13 10:31:36.000 287 12358.33 28.75 54480.80 88888.00 2016-10-13 10:31:36.125 287 12358.20 28.77 54480.80 88888.00 2016-10-13 10:31:36.250 287 12358.12 28.77 54480.80 88888.00 2016-10-13 10:31:36.375 287 12358.08 28.77 54480.78 88888.00 2016-10-13 10:31:36.500 287 12357.92 28.75 54480.78 88888.00 2016-10-13 10:31:36.625 287 12357.77 28.75 54480.78 88888.00 2016-10-13 10:31:36.750 287 12357.70 28.73 54480.78 88888.00 2016-10-13 10:31:36.875 287 12357.67 28.73 54480.75 88888.00 2016-10-13 10:31:37.000 287 12357.67 28.73 54480.75 88888.00 2016-10-13 10:31:37.125 287 12357.60 28.70 54480.75 88888.00 2016-10-13 10:31:37.250 287 12357.45 28.60 54480.72 88888.00 2016-10-13 10:31:37.375 287 12357.42 28.57 54480.72 88888.00 2016-10-13 10:31:37.500 287 12357.42 28.62 54480.72 88888.00 2016-10-13 10:31:37.625 287 12357.35 28.65 54480.70 88888.00 2016-10-13 10:31:37.750 287 12357.27 28.60 54480.70 88888.00 2016-10-13 10:31:37.875 287 12357.25 28.57 54480.68 88888.00 2016-10-13 10:31:38.000 287 12357.17 28.52 54480.65 88888.00 2016-10-13 10:31:38.125 287 12357.08 28.52 54480.65 88888.00 2016-10-13 10:31:38.250 287 12357.00 28.48 54480.65 88888.00 2016-10-13 10:31:38.375 287 12357.00 28.45 54480.62 88888.00 2016-10-13 10:31:38.500 287 12356.98 28.45 54480.60 88888.00 2016-10-13 10:31:38.625 287 12356.90 28.45 54480.55 88888.00 2016-10-13 10:31:38.750 287 12356.83 28.43 54480.55 88888.00 2016-10-13 10:31:38.875 287 12356.70 28.40 54480.57 88888.00 2016-10-13 10:31:39.000 287 12356.52 28.40 54480.53 88888.00 2016-10-13 10:31:39.125 287 12356.42 28.43 54480.50 88888.00 2016-10-13 10:31:39.250 287 12356.42 28.38 54480.50 88888.00 2016-10-13 10:31:39.375 287 12356.40 28.43 54480.47 88888.00 2016-10-13 10:31:39.500 287 12356.35 28.43 54480.45 88888.00 2016-10-13 10:31:39.625 287 12356.25 28.48 54480.43 88888.00 2016-10-13 10:31:39.750 287 12356.20 28.50 54480.40 88888.00 2016-10-13 10:31:39.875 287 12356.12 28.50 54480.38 88888.00 2016-10-13 10:31:40.000 287 12356.02 28.52 54480.32 88888.00 2016-10-13 10:31:40.125 287 12355.98 28.60 54480.30 88888.00 2016-10-13 10:31:40.250 287 12355.85 28.60 54480.35 88888.00 2016-10-13 10:31:40.375 287 12355.80 28.60 54480.32 88888.00 2016-10-13 10:31:40.500 287 12355.73 28.62 54480.28 88888.00 2016-10-13 10:31:40.625 287 12355.67 28.65 54480.25 88888.00 2016-10-13 10:31:40.750 287 12355.60 28.70 54480.22 88888.00 2016-10-13 10:31:40.875 287 12355.55 28.75 54480.18 88888.00 2016-10-13 10:31:41.000 287 12355.50 28.77 54480.15 88888.00 2016-10-13 10:31:41.125 287 12355.45 28.77 54480.15 88888.00 2016-10-13 10:31:41.250 287 12355.33 28.80 54480.12 88888.00 2016-10-13 10:31:41.375 287 12355.27 28.82 54480.07 88888.00 2016-10-13 10:31:41.500 287 12355.15 28.82 54480.03 88888.00 2016-10-13 10:31:41.625 287 12355.05 28.85 54480.03 88888.00 2016-10-13 10:31:41.750 287 12354.98 28.88 54480.03 88888.00 2016-10-13 10:31:41.875 287 12354.88 28.90 54480.00 88888.00 2016-10-13 10:31:42.000 287 12354.85 28.95 54479.97 88888.00 2016-10-13 10:31:42.125 287 12354.85 28.93 54479.95 88888.00 2016-10-13 10:31:42.250 287 12354.80 28.90 54479.90 88888.00 2016-10-13 10:31:42.375 287 12354.73 28.93 54479.88 88888.00 2016-10-13 10:31:42.500 287 12354.67 28.93 54479.88 88888.00 2016-10-13 10:31:42.625 287 12354.55 28.93 54479.82 88888.00 2016-10-13 10:31:42.750 287 12354.50 28.93 54479.80 88888.00 2016-10-13 10:31:42.875 287 12354.48 28.98 54479.80 88888.00 2016-10-13 10:31:43.000 287 12354.45 29.00 54479.75 88888.00 2016-10-13 10:31:43.125 287 12354.45 29.00 54479.70 88888.00 2016-10-13 10:31:43.250 287 12354.48 29.02 54479.68 88888.00 2016-10-13 10:31:43.375 287 12354.52 29.02 54479.65 88888.00 2016-10-13 10:31:43.500 287 12354.50 29.02 54479.60 88888.00 2016-10-13 10:31:43.625 287 12354.48 29.05 54479.57 88888.00 2016-10-13 10:31:43.750 287 12354.40 29.05 54479.53 88888.00 2016-10-13 10:31:43.875 287 12354.35 29.07 54479.50 88888.00 2016-10-13 10:31:44.000 287 12354.30 29.12 54479.45 88888.00 2016-10-13 10:31:44.125 287 12354.33 29.15 54479.43 88888.00 2016-10-13 10:31:44.250 287 12354.33 29.15 54479.40 88888.00 2016-10-13 10:31:44.375 287 12354.30 29.18 54479.38 88888.00 2016-10-13 10:31:44.500 287 12354.25 29.20 54479.35 88888.00 2016-10-13 10:31:44.625 287 12354.20 29.23 54479.32 88888.00 2016-10-13 10:31:44.750 287 12354.05 29.25 54479.30 88888.00 2016-10-13 10:31:44.875 287 12353.95 29.25 54479.30 88888.00 2016-10-13 10:31:45.000 287 12353.98 29.25 54479.25 88888.00 2016-10-13 10:31:45.125 287 12353.98 29.25 54479.22 88888.00 2016-10-13 10:31:45.250 287 12353.88 29.23 54479.20 88888.00 2016-10-13 10:31:45.375 287 12353.80 29.25 54479.20 88888.00 2016-10-13 10:31:45.500 287 12353.75 29.27 54479.15 88888.00 2016-10-13 10:31:45.625 287 12353.75 29.27 54479.12 88888.00 2016-10-13 10:31:45.750 287 12353.77 29.27 54479.15 88888.00 2016-10-13 10:31:45.875 287 12353.80 29.27 54479.10 88888.00 2016-10-13 10:31:46.000 287 12353.75 29.27 54479.07 88888.00 2016-10-13 10:31:46.125 287 12353.65 29.27 54479.03 88888.00 2016-10-13 10:31:46.250 287 12353.55 29.25 54479.00 88888.00 2016-10-13 10:31:46.375 287 12353.58 29.27 54478.97 88888.00 2016-10-13 10:31:46.500 287 12353.60 29.27 54478.93 88888.00 2016-10-13 10:31:46.625 287 12353.55 29.23 54478.88 88888.00 2016-10-13 10:31:46.750 287 12353.45 29.20 54478.85 88888.00 2016-10-13 10:31:46.875 287 12353.40 29.20 54478.80 88888.00 2016-10-13 10:31:47.000 287 12353.35 29.20 54478.80 88888.00 2016-10-13 10:31:47.125 287 12353.35 29.23 54478.78 88888.00 2016-10-13 10:31:47.250 287 12353.27 29.20 54478.72 88888.00 2016-10-13 10:31:47.375 287 12353.23 29.20 54478.72 88888.00 2016-10-13 10:31:47.500 287 12353.10 29.23 54478.68 88888.00 2016-10-13 10:31:47.625 287 12353.05 29.25 54478.62 88888.00 2016-10-13 10:31:47.750 287 12353.08 29.23 54478.60 88888.00 2016-10-13 10:31:47.875 287 12353.05 29.20 54478.55 88888.00 2016-10-13 10:31:48.000 287 12353.02 29.23 54478.50 88888.00 2016-10-13 10:31:48.125 287 12353.08 29.23 54478.45 88888.00 2016-10-13 10:31:48.250 287 12353.08 29.23 54478.45 88888.00 2016-10-13 10:31:48.375 287 12353.00 29.20 54478.38 88888.00 2016-10-13 10:31:48.500 287 12353.00 29.18 54478.32 88888.00 2016-10-13 10:31:48.625 287 12353.05 29.15 54478.30 88888.00 2016-10-13 10:31:48.750 287 12353.12 29.15 54478.25 88888.00 2016-10-13 10:31:48.875 287 12353.20 29.10 54478.20 88888.00 2016-10-13 10:31:49.000 287 12353.23 29.05 54478.15 88888.00 2016-10-13 10:31:49.125 287 12353.23 29.02 54478.12 88888.00 2016-10-13 10:31:49.250 287 12353.27 29.05 54478.07 88888.00 2016-10-13 10:31:49.375 287 12353.25 29.02 54478.05 88888.00 2016-10-13 10:31:49.500 287 12353.23 29.00 54478.00 88888.00 2016-10-13 10:31:49.625 287 12353.20 28.95 54477.95 88888.00 2016-10-13 10:31:49.750 287 12353.17 28.93 54477.90 88888.00 2016-10-13 10:31:49.875 287 12353.15 28.93 54477.88 88888.00 2016-10-13 10:31:50.000 287 12353.15 28.93 54477.82 88888.00 2016-10-13 10:31:50.125 287 12353.15 28.88 54477.78 88888.00 2016-10-13 10:31:50.250 287 12353.17 28.82 54477.72 88888.00 2016-10-13 10:31:50.375 287 12353.23 28.82 54477.70 88888.00 2016-10-13 10:31:50.500 287 12353.20 28.82 54477.68 88888.00 2016-10-13 10:31:50.625 287 12353.15 28.88 54477.68 88888.00 2016-10-13 10:31:50.750 287 12353.08 28.90 54477.62 88888.00 2016-10-13 10:31:50.875 287 12353.02 28.90 54477.57 88888.00 2016-10-13 10:31:51.000 287 12353.00 28.90 54477.50 88888.00 2016-10-13 10:31:51.125 287 12353.00 28.90 54477.47 88888.00 2016-10-13 10:31:51.250 287 12352.92 28.93 54477.47 88888.00 2016-10-13 10:31:51.375 287 12352.90 29.00 54477.45 88888.00 2016-10-13 10:31:51.500 287 12352.92 29.05 54477.43 88888.00 2016-10-13 10:31:51.625 287 12352.92 29.07 54477.38 88888.00 2016-10-13 10:31:51.750 287 12352.90 29.07 54477.30 88888.00 2016-10-13 10:31:51.875 287 12352.92 29.18 54477.30 88888.00 2016-10-13 10:31:52.000 287 12352.92 29.23 54477.25 88888.00 2016-10-13 10:31:52.125 287 12352.83 29.25 54477.20 88888.00 2016-10-13 10:31:52.250 287 12352.75 29.27 54477.18 88888.00 2016-10-13 10:31:52.375 287 12352.80 29.35 54477.18 88888.00 2016-10-13 10:31:52.500 287 12352.77 29.40 54477.12 88888.00 2016-10-13 10:31:52.625 287 12352.67 29.48 54477.10 88888.00 2016-10-13 10:31:52.750 287 12352.67 29.55 54477.05 88888.00 2016-10-13 10:31:52.875 287 12352.67 29.68 54477.03 88888.00 2016-10-13 10:31:53.000 287 12352.67 29.77 54476.97 88888.00 2016-10-13 10:31:53.125 287 12352.62 29.88 54476.97 88888.00 2016-10-13 10:31:53.250 287 12352.60 29.98 54476.95 88888.00 2016-10-13 10:31:53.375 287 12352.62 30.05 54476.90 88888.00 2016-10-13 10:31:53.500 287 12352.55 30.18 54476.88 88888.00 2016-10-13 10:31:53.625 287 12352.52 30.32 54476.85 88888.00 2016-10-13 10:31:53.750 287 12352.55 30.45 54476.82 88888.00 2016-10-13 10:31:53.875 287 12352.60 30.62 54476.80 88888.00 2016-10-13 10:31:54.000 287 12352.55 30.75 54476.78 88888.00 2016-10-13 10:31:54.125 287 12352.52 30.90 54476.75 88888.00 2016-10-13 10:31:54.250 287 12352.45 31.07 54476.72 88888.00 2016-10-13 10:31:54.375 287 12352.50 31.18 54476.68 88888.00 2016-10-13 10:31:54.500 287 12352.42 31.27 54476.65 88888.00 2016-10-13 10:31:54.625 287 12352.40 31.40 54476.60 88888.00 2016-10-13 10:31:54.750 287 12352.42 31.55 54476.55 88888.00 2016-10-13 10:31:54.875 287 12352.48 31.73 54476.53 88888.00 2016-10-13 10:31:55.000 287 12352.55 31.85 54476.47 88888.00 2016-10-13 10:31:55.125 287 12352.52 32.00 54476.43 88888.00 2016-10-13 10:31:55.250 287 12352.52 32.10 54476.38 88888.00 2016-10-13 10:31:55.375 287 12352.60 32.20 54476.35 88888.00 2016-10-13 10:31:55.500 287 12352.58 32.33 54476.30 88888.00 2016-10-13 10:31:55.625 287 12352.65 32.48 54476.30 88888.00 2016-10-13 10:31:55.750 287 12352.75 32.58 54476.25 88888.00 2016-10-13 10:31:55.875 287 12352.80 32.67 54476.22 88888.00 2016-10-13 10:31:56.000 287 12352.88 32.75 54476.20 88888.00 2016-10-13 10:31:56.125 287 12352.90 32.83 54476.18 88888.00 2016-10-13 10:31:56.250 287 12352.95 32.92 54476.12 88888.00 2016-10-13 10:31:56.375 287 12353.02 33.02 54476.07 88888.00 2016-10-13 10:31:56.500 287 12353.08 33.10 54476.03 88888.00 2016-10-13 10:31:56.625 287 12353.17 33.20 54476.05 88888.00 2016-10-13 10:31:56.750 287 12353.23 33.25 54476.00 88888.00 2016-10-13 10:31:56.875 287 12353.27 33.35 54475.95 88888.00 2016-10-13 10:31:57.000 287 12353.35 33.48 54475.90 88888.00 2016-10-13 10:31:57.125 287 12353.45 33.60 54475.90 88888.00 2016-10-13 10:31:57.250 287 12353.55 33.67 54475.85 88888.00 2016-10-13 10:31:57.375 287 12353.67 33.77 54475.85 88888.00 2016-10-13 10:31:57.500 287 12353.75 33.83 54475.80 88888.00 2016-10-13 10:31:57.625 287 12353.85 33.90 54475.78 88888.00 2016-10-13 10:31:57.750 287 12353.98 33.98 54475.72 88888.00 2016-10-13 10:31:57.875 287 12354.05 34.00 54475.68 88888.00 2016-10-13 10:31:58.000 287 12354.12 34.08 54475.65 88888.00 2016-10-13 10:31:58.125 287 12354.20 34.15 54475.65 88888.00 2016-10-13 10:31:58.250 287 12354.30 34.23 54475.62 88888.00 2016-10-13 10:31:58.375 287 12354.35 34.27 54475.60 88888.00 2016-10-13 10:31:58.500 287 12354.38 34.30 54475.55 88888.00 2016-10-13 10:31:58.625 287 12354.52 34.33 54475.53 88888.00 2016-10-13 10:31:58.750 287 12354.75 34.35 54475.47 88888.00 2016-10-13 10:31:58.875 287 12354.88 34.38 54475.45 88888.00 2016-10-13 10:31:59.000 287 12354.92 34.40 54475.40 88888.00 2016-10-13 10:31:59.125 287 12355.00 34.40 54475.40 88888.00 2016-10-13 10:31:59.250 287 12355.12 34.42 54475.35 88888.00 2016-10-13 10:31:59.375 287 12355.20 34.42 54475.32 88888.00 2016-10-13 10:31:59.500 287 12355.25 34.45 54475.32 88888.00 2016-10-13 10:31:59.625 287 12355.27 34.45 54475.32 88888.00 2016-10-13 10:31:59.750 287 12355.25 34.48 54475.32 88888.00 2016-10-13 10:31:59.875 287 12355.30 34.48 54475.30 88888.00 2016-10-13 10:32:00.000 287 12355.40 34.52 54475.28 88888.00 2016-10-13 10:32:00.125 287 12355.48 34.58 54475.28 88888.00 2016-10-13 10:32:00.250 287 12355.52 34.62 54475.25 88888.00 2016-10-13 10:32:00.375 287 12355.60 34.70 54475.20 88888.00 2016-10-13 10:32:00.500 287 12355.60 34.70 54475.18 88888.00 2016-10-13 10:32:00.625 287 12355.60 34.75 54475.20 88888.00 2016-10-13 10:32:00.750 287 12355.65 34.80 54475.18 88888.00 2016-10-13 10:32:00.875 287 12355.67 34.88 54475.18 88888.00 2016-10-13 10:32:01.000 287 12355.65 34.95 54475.18 88888.00 2016-10-13 10:32:01.125 287 12355.65 35.02 54475.15 88888.00 2016-10-13 10:32:01.250 287 12355.62 35.10 54475.18 88888.00 2016-10-13 10:32:01.375 287 12355.65 35.17 54475.18 88888.00 2016-10-13 10:32:01.500 287 12355.67 35.30 54475.18 88888.00 2016-10-13 10:32:01.625 287 12355.73 35.40 54475.15 88888.00 2016-10-13 10:32:01.750 287 12355.80 35.50 54475.18 88888.00 2016-10-13 10:32:01.875 287 12355.80 35.60 54475.18 88888.00 2016-10-13 10:32:02.000 287 12355.83 35.62 54475.15 88888.00 2016-10-13 10:32:02.125 287 12355.83 35.75 54475.15 88888.00 2016-10-13 10:32:02.250 287 12355.85 35.90 54475.15 88888.00 2016-10-13 10:32:02.375 287 12355.80 35.98 54475.12 88888.00 2016-10-13 10:32:02.500 287 12355.83 36.02 54475.10 88888.00 2016-10-13 10:32:02.625 287 12355.95 36.15 54475.12 88888.00 2016-10-13 10:32:02.750 287 12356.05 36.25 54475.12 88888.00 2016-10-13 10:32:02.875 287 12356.17 36.30 54475.10 88888.00 2016-10-13 10:32:03.000 287 12356.27 36.42 54475.07 88888.00 2016-10-13 10:32:03.125 287 12356.35 36.52 54475.07 88888.00 2016-10-13 10:32:03.250 287 12356.42 36.60 54475.05 88888.00 2016-10-13 10:32:03.375 287 12356.58 36.67 54475.03 88888.00 2016-10-13 10:32:03.500 287 12356.67 36.75 54475.03 88888.00 2016-10-13 10:32:03.625 287 12356.77 36.85 54475.03 88888.00 2016-10-13 10:32:03.750 287 12356.85 36.90 54475.00 88888.00 2016-10-13 10:32:03.875 287 12356.95 36.92 54474.95 88888.00 2016-10-13 10:32:04.000 287 12357.08 37.00 54474.93 88888.00 2016-10-13 10:32:04.125 287 12357.20 37.08 54474.97 88888.00 2016-10-13 10:32:04.250 287 12357.33 37.15 54474.97 88888.00 2016-10-13 10:32:04.375 287 12357.45 37.20 54474.95 88888.00 2016-10-13 10:32:04.500 287 12357.55 37.23 54474.93 88888.00 2016-10-13 10:32:04.625 287 12357.65 37.23 54474.88 88888.00 2016-10-13 10:32:04.750 287 12357.80 37.25 54474.88 88888.00 2016-10-13 10:32:04.875 287 12357.88 37.30 54474.88 88888.00 2016-10-13 10:32:05.000 287 12358.05 37.35 54474.88 88888.00 2016-10-13 10:32:05.125 287 12358.17 37.38 54474.85 88888.00 2016-10-13 10:32:05.250 287 12358.30 37.38 54474.82 88888.00 2016-10-13 10:32:05.375 287 12358.42 37.40 54474.82 88888.00 2016-10-13 10:32:05.500 287 12358.50 37.40 54474.80 88888.00 2016-10-13 10:32:05.625 287 12358.60 37.45 54474.80 88888.00 2016-10-13 10:32:05.750 287 12358.70 37.45 54474.80 88888.00 2016-10-13 10:32:05.875 287 12358.73 37.48 54474.80 88888.00 2016-10-13 10:32:06.000 287 12358.80 37.50 54474.78 88888.00 2016-10-13 10:32:06.125 287 12358.80 37.50 54474.75 88888.00 2016-10-13 10:32:06.250 287 12358.83 37.52 54474.72 88888.00 2016-10-13 10:32:06.375 287 12358.88 37.52 54474.70 88888.00 2016-10-13 10:32:06.500 287 12358.90 37.55 54474.70 88888.00 2016-10-13 10:32:06.625 287 12358.95 37.58 54474.72 88888.00 2016-10-13 10:32:06.750 287 12358.98 37.60 54474.72 88888.00 2016-10-13 10:32:06.875 287 12358.98 37.60 54474.70 88888.00 2016-10-13 10:32:07.000 287 12358.88 37.62 54474.68 88888.00 2016-10-13 10:32:07.125 287 12358.77 37.60 54474.68 88888.00 2016-10-13 10:32:07.250 287 12358.70 37.60 54474.68 88888.00 2016-10-13 10:32:07.375 287 12358.70 37.62 54474.68 88888.00 2016-10-13 10:32:07.500 287 12358.70 37.65 54474.68 88888.00 2016-10-13 10:32:07.625 287 12358.67 37.70 54474.68 88888.00 2016-10-13 10:32:07.750 287 12358.62 37.73 54474.68 88888.00 2016-10-13 10:32:07.875 287 12358.60 37.73 54474.68 88888.00 2016-10-13 10:32:08.000 287 12358.55 37.77 54474.68 88888.00 2016-10-13 10:32:08.125 287 12358.48 37.77 54474.70 88888.00 2016-10-13 10:32:08.250 287 12358.38 37.83 54474.70 88888.00 2016-10-13 10:32:08.375 287 12358.27 37.85 54474.68 88888.00 2016-10-13 10:32:08.500 287 12358.15 37.83 54474.68 88888.00 2016-10-13 10:32:08.625 287 12358.10 37.85 54474.65 88888.00 2016-10-13 10:32:08.750 287 12358.02 37.92 54474.65 88888.00 2016-10-13 10:32:08.875 287 12357.92 37.98 54474.68 88888.00 2016-10-13 10:32:09.000 287 12357.90 37.98 54474.65 88888.00 2016-10-13 10:32:09.125 287 12357.77 38.00 54474.68 88888.00 2016-10-13 10:32:09.250 287 12357.65 38.05 54474.68 88888.00 2016-10-13 10:32:09.375 287 12357.52 38.10 54474.68 88888.00 2016-10-13 10:32:09.500 287 12357.40 38.12 54474.68 88888.00 2016-10-13 10:32:09.625 287 12357.30 38.15 54474.68 88888.00 2016-10-13 10:32:09.750 287 12357.17 38.17 54474.68 88888.00 2016-10-13 10:32:09.875 287 12357.10 38.25 54474.70 88888.00 2016-10-13 10:32:10.000 287 12356.98 38.27 54474.70 88888.00 2016-10-13 10:32:10.125 287 12356.88 38.30 54474.68 88888.00 2016-10-13 10:32:10.250 287 12356.77 38.35 54474.68 88888.00 2016-10-13 10:32:10.375 287 12356.67 38.38 54474.65 88888.00 2016-10-13 10:32:10.500 287 12356.60 38.42 54474.65 88888.00 2016-10-13 10:32:10.625 287 12356.48 38.45 54474.65 88888.00 2016-10-13 10:32:10.750 287 12356.42 38.50 54474.62 88888.00 2016-10-13 10:32:10.875 287 12356.33 38.52 54474.62 88888.00 2016-10-13 10:32:11.000 287 12356.20 38.58 54474.60 88888.00 2016-10-13 10:32:11.125 287 12356.05 38.58 54474.57 88888.00 2016-10-13 10:32:11.250 287 12355.90 38.62 54474.57 88888.00 2016-10-13 10:32:11.375 287 12355.83 38.65 54474.55 88888.00 2016-10-13 10:32:11.500 287 12355.77 38.70 54474.55 88888.00 2016-10-13 10:32:11.625 287 12355.70 38.73 54474.55 88888.00 2016-10-13 10:32:11.750 287 12355.60 38.83 54474.53 88888.00 2016-10-13 10:32:11.875 287 12355.52 38.85 54474.53 88888.00 2016-10-13 10:32:12.000 287 12355.42 38.88 54474.50 88888.00 2016-10-13 10:32:12.125 287 12355.33 38.92 54474.47 88888.00 2016-10-13 10:32:12.250 287 12355.25 38.95 54474.43 88888.00 2016-10-13 10:32:12.375 287 12355.17 39.00 54474.40 88888.00 2016-10-13 10:32:12.500 287 12355.08 39.10 54474.40 88888.00 2016-10-13 10:32:12.625 287 12354.95 39.15 54474.38 88888.00 2016-10-13 10:32:12.750 287 12354.88 39.23 54474.35 88888.00 2016-10-13 10:32:12.875 287 12354.80 39.27 54474.32 88888.00 2016-10-13 10:32:13.000 287 12354.73 39.38 54474.30 88888.00 2016-10-13 10:32:13.125 287 12354.65 39.45 54474.28 88888.00 2016-10-13 10:32:13.250 287 12354.58 39.58 54474.22 88888.00 2016-10-13 10:32:13.375 287 12354.52 39.62 54474.18 88888.00 2016-10-13 10:32:13.500 287 12354.45 39.67 54474.15 88888.00 2016-10-13 10:32:13.625 287 12354.35 39.75 54474.10 88888.00 2016-10-13 10:32:13.750 287 12354.38 39.88 54474.05 88888.00 2016-10-13 10:32:13.875 287 12354.30 39.95 54474.00 88888.00 2016-10-13 10:32:14.000 287 12354.20 40.05 54473.95 88888.00 2016-10-13 10:32:14.125 287 12354.23 40.12 54473.95 88888.00 2016-10-13 10:32:14.250 287 12354.20 40.20 54473.90 88888.00 2016-10-13 10:32:14.375 287 12354.15 40.27 54473.85 88888.00 2016-10-13 10:32:14.500 287 12354.15 40.38 54473.82 88888.00 2016-10-13 10:32:14.625 287 12354.20 40.45 54473.78 88888.00 2016-10-13 10:32:14.750 287 12354.20 40.50 54473.70 88888.00 2016-10-13 10:32:14.875 287 12354.12 40.60 54473.65 88888.00 2016-10-13 10:32:15.000 287 12354.08 40.67 54473.60 88888.00 2016-10-13 10:32:15.125 287 12354.02 40.77 54473.55 88888.00 2016-10-13 10:32:15.250 287 12354.10 40.88 54473.47 88888.00 2016-10-13 10:32:15.375 287 12354.17 40.95 54473.40 88888.00 2016-10-13 10:32:15.500 287 12354.10 41.00 54473.30 88888.00 2016-10-13 10:32:15.625 287 12354.08 41.10 54473.25 88888.00 2016-10-13 10:32:15.750 287 12354.17 41.23 54473.25 88888.00 2016-10-13 10:32:15.875 287 12354.20 41.33 54473.18 88888.00 2016-10-13 10:32:16.000 287 12354.17 41.38 54473.10 88888.00 2016-10-13 10:32:16.125 287 12354.15 41.42 54473.00 88888.00 2016-10-13 10:32:16.250 287 12354.08 41.50 54472.93 88888.00 2016-10-13 10:32:16.375 287 12354.08 41.60 54472.88 88888.00 2016-10-13 10:32:16.500 287 12354.10 41.62 54472.82 88888.00 2016-10-13 10:32:16.625 287 12354.08 41.65 54472.75 88888.00 2016-10-13 10:32:16.750 287 12354.10 41.65 54472.68 88888.00 2016-10-13 10:32:16.875 287 12354.17 41.70 54472.60 88888.00 2016-10-13 10:32:17.000 287 12354.20 41.73 54472.55 88888.00 2016-10-13 10:32:17.125 287 12354.17 41.80 54472.53 88888.00 2016-10-13 10:32:17.250 287 12354.05 41.77 54472.45 88888.00 2016-10-13 10:32:17.375 287 12354.00 41.80 54472.35 88888.00 2016-10-13 10:32:17.500 287 12353.95 41.85 54472.30 88888.00 2016-10-13 10:32:17.625 287 12353.95 41.88 54472.25 88888.00 2016-10-13 10:32:17.750 287 12353.92 41.95 54472.15 88888.00 2016-10-13 10:32:17.875 287 12353.92 42.02 54472.12 88888.00 2016-10-13 10:32:18.000 287 12353.88 42.05 54472.03 88888.00 2016-10-13 10:32:18.125 287 12353.83 42.10 54471.95 88888.00 2016-10-13 10:32:18.250 287 12353.83 42.12 54471.88 88888.00 2016-10-13 10:32:18.375 287 12353.83 42.20 54471.80 88888.00 2016-10-13 10:32:18.500 287 12353.83 42.20 54471.72 88888.00 2016-10-13 10:32:18.625 287 12353.90 42.25 54471.68 88888.00 2016-10-13 10:32:18.750 287 12353.88 42.33 54471.62 88888.00 2016-10-13 10:32:18.875 287 12353.83 42.38 54471.57 88888.00 2016-10-13 10:32:19.000 287 12353.85 42.40 54471.47 88888.00 2016-10-13 10:32:19.125 287 12353.90 42.42 54471.45 88888.00 2016-10-13 10:32:19.250 287 12353.92 42.45 54471.38 88888.00 2016-10-13 10:32:19.375 287 12353.92 42.45 54471.32 88888.00 2016-10-13 10:32:19.500 287 12353.98 42.45 54471.28 88888.00 2016-10-13 10:32:19.625 287 12353.98 42.45 54471.20 88888.00 2016-10-13 10:32:19.750 287 12354.02 42.48 54471.15 88888.00 2016-10-13 10:32:19.875 287 12354.08 42.50 54471.10 88888.00 2016-10-13 10:32:20.000 287 12354.08 42.52 54471.05 88888.00 2016-10-13 10:32:20.125 287 12354.15 42.58 54470.97 88888.00 2016-10-13 10:32:20.250 287 12354.17 42.62 54470.93 88888.00 2016-10-13 10:32:20.375 287 12354.15 42.67 54470.88 88888.00 2016-10-13 10:32:20.500 287 12354.15 42.70 54470.80 88888.00 2016-10-13 10:32:20.625 287 12354.15 42.70 54470.75 88888.00 2016-10-13 10:32:20.750 287 12354.20 42.77 54470.72 88888.00 2016-10-13 10:32:20.875 287 12354.20 42.77 54470.68 88888.00 2016-10-13 10:32:21.000 287 12354.23 42.83 54470.62 88888.00 2016-10-13 10:32:21.125 287 12354.25 42.85 54470.57 88888.00 2016-10-13 10:32:21.250 287 12354.20 42.80 54470.47 88888.00 2016-10-13 10:32:21.375 287 12354.23 42.83 54470.45 88888.00 2016-10-13 10:32:21.500 287 12354.25 42.88 54470.45 88888.00 2016-10-13 10:32:21.625 287 12354.23 42.90 54470.40 88888.00 2016-10-13 10:32:21.750 287 12354.20 42.90 54470.38 88888.00 2016-10-13 10:32:21.875 287 12354.23 42.98 54470.30 88888.00 2016-10-13 10:32:22.000 287 12354.27 43.00 54470.20 88888.00 2016-10-13 10:32:22.125 287 12354.35 43.02 54470.20 88888.00 2016-10-13 10:32:22.250 287 12354.33 43.08 54470.12 88888.00 2016-10-13 10:32:22.375 287 12354.30 43.08 54470.12 88888.00 2016-10-13 10:32:22.500 287 12354.25 43.10 54470.07 88888.00 2016-10-13 10:32:22.625 287 12354.30 43.12 54470.03 88888.00 2016-10-13 10:32:22.750 287 12354.35 43.20 54470.03 88888.00 2016-10-13 10:32:22.875 287 12354.38 43.23 54469.97 88888.00 2016-10-13 10:32:23.000 287 12354.33 43.23 54469.93 88888.00 2016-10-13 10:32:23.125 287 12354.27 43.23 54469.88 88888.00 2016-10-13 10:32:23.250 287 12354.20 43.30 54469.85 88888.00 2016-10-13 10:32:23.375 287 12354.25 43.35 54469.82 88888.00 2016-10-13 10:32:23.500 287 12354.23 43.42 54469.80 88888.00 2016-10-13 10:32:23.625 287 12354.25 43.45 54469.75 88888.00 2016-10-13 10:32:23.750 287 12354.27 43.50 54469.70 88888.00 2016-10-13 10:32:23.875 287 12354.23 43.55 54469.68 88888.00 2016-10-13 10:32:24.000 287 12354.17 43.62 54469.62 88888.00 2016-10-13 10:32:24.125 287 12354.17 43.70 54469.60 88888.00 2016-10-13 10:32:24.250 287 12354.12 43.80 54469.60 88888.00 2016-10-13 10:32:24.375 287 12354.15 43.88 54469.57 88888.00 2016-10-13 10:32:24.500 287 12354.08 43.95 54469.55 88888.00 2016-10-13 10:32:24.625 287 12354.05 44.02 54469.53 88888.00 2016-10-13 10:32:24.750 287 12354.05 44.10 54469.50 88888.00 2016-10-13 10:32:24.875 287 12354.05 44.17 54469.50 88888.00 2016-10-13 10:32:25.000 287 12354.00 44.27 54469.45 88888.00 2016-10-13 10:32:25.125 287 12353.90 44.35 54469.43 88888.00 2016-10-13 10:32:25.250 287 12353.77 44.42 54469.40 88888.00 2016-10-13 10:32:25.375 287 12353.67 44.52 54469.35 88888.00 2016-10-13 10:32:25.500 287 12353.65 44.62 54469.35 88888.00 2016-10-13 10:32:25.625 287 12353.67 44.73 54469.35 88888.00 2016-10-13 10:32:25.750 287 12353.60 44.83 54469.38 88888.00 2016-10-13 10:32:25.875 287 12353.52 44.92 54469.32 88888.00 2016-10-13 10:32:26.000 287 12353.40 45.00 54469.30 88888.00 2016-10-13 10:32:26.125 287 12353.27 45.10 54469.30 88888.00 2016-10-13 10:32:26.250 287 12353.17 45.23 54469.30 88888.00 2016-10-13 10:32:26.375 287 12353.12 45.35 54469.30 88888.00 2016-10-13 10:32:26.500 287 12353.05 45.42 54469.28 88888.00 2016-10-13 10:32:26.625 287 12353.00 45.52 54469.28 88888.00 2016-10-13 10:32:26.750 287 12352.90 45.60 54469.25 88888.00 2016-10-13 10:32:26.875 287 12352.85 45.70 54469.25 88888.00 2016-10-13 10:32:27.000 287 12352.77 45.80 54469.20 88888.00 2016-10-13 10:32:27.125 287 12352.65 45.88 54469.20 88888.00 2016-10-13 10:32:27.250 287 12352.55 45.98 54469.18 88888.00 2016-10-13 10:32:27.375 287 12352.45 46.05 54469.18 88888.00 2016-10-13 10:32:27.500 287 12352.38 46.15 54469.18 88888.00 2016-10-13 10:32:27.625 287 12352.33 46.23 54469.15 88888.00 2016-10-13 10:32:27.750 287 12352.27 46.35 54469.12 88888.00 2016-10-13 10:32:27.875 287 12352.23 46.42 54469.12 88888.00 2016-10-13 10:32:28.000 287 12352.10 46.50 54469.10 88888.00 2016-10-13 10:32:28.125 287 12352.02 46.58 54469.07 88888.00 2016-10-13 10:32:28.250 287 12351.95 46.70 54469.05 88888.00 2016-10-13 10:32:28.375 287 12351.95 46.80 54469.03 88888.00 2016-10-13 10:32:28.500 287 12351.90 46.90 54469.00 88888.00 2016-10-13 10:32:28.625 287 12351.85 47.00 54468.97 88888.00 2016-10-13 10:32:28.750 287 12351.77 47.08 54468.97 88888.00 2016-10-13 10:32:28.875 287 12351.75 47.12 54468.95 88888.00 2016-10-13 10:32:29.000 287 12351.73 47.20 54468.93 88888.00 2016-10-13 10:32:29.125 287 12351.65 47.27 54468.93 88888.00 2016-10-13 10:32:29.250 287 12351.62 47.35 54468.88 88888.00 2016-10-13 10:32:29.375 287 12351.65 47.40 54468.85 88888.00 2016-10-13 10:32:29.500 287 12351.65 47.55 54468.80 88888.00 2016-10-13 10:32:29.625 287 12351.58 47.60 54468.78 88888.00 2016-10-13 10:32:29.750 287 12351.60 47.67 54468.78 88888.00 2016-10-13 10:32:29.875 287 12351.60 47.75 54468.75 88888.00 2016-10-13 10:32:30.000 287 12351.58 47.85 54468.70 88888.00 2016-10-13 10:32:30.125 287 12351.55 47.95 54468.68 88888.00 2016-10-13 10:32:30.250 287 12351.50 48.00 54468.62 88888.00 2016-10-13 10:32:30.375 287 12351.52 48.05 54468.57 88888.00 2016-10-13 10:32:30.500 287 12351.52 48.10 54468.53 88888.00 2016-10-13 10:32:30.625 287 12351.50 48.23 54468.53 88888.00 2016-10-13 10:32:30.750 287 12351.50 48.30 54468.53 88888.00 2016-10-13 10:32:30.875 287 12351.50 48.35 54468.45 88888.00 2016-10-13 10:32:31.000 287 12351.50 48.40 54468.43 88888.00 2016-10-13 10:32:31.125 287 12351.48 48.48 54468.38 88888.00 2016-10-13 10:32:31.250 287 12351.45 48.52 54468.35 88888.00 2016-10-13 10:32:31.375 287 12351.45 48.60 54468.32 88888.00 2016-10-13 10:32:31.500 287 12351.45 48.62 54468.30 88888.00 2016-10-13 10:32:31.625 287 12351.50 48.70 54468.25 88888.00 2016-10-13 10:32:31.750 287 12351.50 48.75 54468.20 88888.00 2016-10-13 10:32:31.875 287 12351.45 48.80 54468.20 88888.00 2016-10-13 10:32:32.000 287 12351.42 48.85 54468.18 88888.00 2016-10-13 10:32:32.125 287 12351.42 48.95 54468.15 88888.00 2016-10-13 10:32:32.250 287 12351.38 49.05 54468.12 88888.00 2016-10-13 10:32:32.375 287 12351.40 49.10 54468.10 88888.00 2016-10-13 10:32:32.500 287 12351.40 49.12 54468.10 88888.00 2016-10-13 10:32:32.625 287 12351.40 49.15 54468.03 88888.00 2016-10-13 10:32:32.750 287 12351.38 49.23 54467.97 88888.00 2016-10-13 10:32:32.875 287 12351.35 49.25 54467.95 88888.00 2016-10-13 10:32:33.000 287 12351.27 49.33 54467.95 88888.00 2016-10-13 10:32:33.125 287 12351.20 49.38 54467.95 88888.00 2016-10-13 10:32:33.250 287 12351.20 49.50 54467.90 88888.00 2016-10-13 10:32:33.375 287 12351.20 49.58 54467.88 88888.00 2016-10-13 10:32:33.500 287 12351.20 49.70 54467.85 88888.00 2016-10-13 10:32:33.625 287 12351.17 49.77 54467.80 88888.00 2016-10-13 10:32:33.750 287 12351.17 49.85 54467.75 88888.00 2016-10-13 10:32:33.875 287 12351.12 49.95 54467.72 88888.00 2016-10-13 10:32:34.000 287 12351.10 50.05 54467.72 88888.00 2016-10-13 10:32:34.125 287 12351.10 50.17 54467.70 88888.00 2016-10-13 10:32:34.250 287 12351.12 50.30 54467.65 88888.00 2016-10-13 10:32:34.375 287 12351.12 50.38 54467.65 88888.00 2016-10-13 10:32:34.500 287 12351.08 50.50 54467.62 88888.00 2016-10-13 10:32:34.625 287 12350.95 50.62 54467.60 88888.00 2016-10-13 10:32:34.750 287 12350.85 50.75 54467.57 88888.00 2016-10-13 10:32:34.875 287 12350.88 50.85 54467.53 88888.00 2016-10-13 10:32:35.000 287 12350.80 50.98 54467.50 88888.00 2016-10-13 10:32:35.125 287 12350.73 51.10 54467.50 88888.00 2016-10-13 10:32:35.250 287 12350.60 51.23 54467.50 88888.00 2016-10-13 10:32:35.375 287 12350.48 51.33 54467.50 88888.00 2016-10-13 10:32:35.500 287 12350.40 51.45 54467.47 88888.00 2016-10-13 10:32:35.625 287 12350.35 51.60 54467.45 88888.00 2016-10-13 10:32:35.750 287 12350.35 51.73 54467.43 88888.00 2016-10-13 10:32:35.875 287 12350.30 51.85 54467.43 88888.00 2016-10-13 10:32:36.000 287 12350.15 51.98 54467.40 88888.00 2016-10-13 10:32:36.125 287 12350.08 52.10 54467.38 88888.00 2016-10-13 10:32:36.250 287 12350.02 52.17 54467.35 88888.00 2016-10-13 10:32:36.375 287 12349.95 52.27 54467.35 88888.00 2016-10-13 10:32:36.500 287 12349.88 52.42 54467.32 88888.00 2016-10-13 10:32:36.625 287 12349.85 52.52 54467.28 88888.00 2016-10-13 10:32:36.750 287 12349.88 52.65 54467.25 88888.00 2016-10-13 10:32:36.875 287 12349.85 52.77 54467.25 88888.00 2016-10-13 10:32:37.000 287 12349.85 52.90 54467.22 88888.00 2016-10-13 10:32:37.125 287 12349.90 53.02 54467.20 88888.00 2016-10-13 10:32:37.250 287 12349.98 53.20 54467.20 88888.00 2016-10-13 10:32:37.375 287 12350.00 53.33 54467.18 88888.00 2016-10-13 10:32:37.500 287 12349.95 53.45 54467.15 88888.00 2016-10-13 10:32:37.625 287 12349.95 53.55 54467.12 88888.00 2016-10-13 10:32:37.750 287 12349.90 53.70 54467.10 88888.00 2016-10-13 10:32:37.875 287 12349.83 53.85 54467.10 88888.00 2016-10-13 10:32:38.000 287 12349.83 53.98 54467.07 88888.00 2016-10-13 10:32:38.125 287 12349.80 54.10 54467.03 88888.00 2016-10-13 10:32:38.250 287 12349.70 54.27 54467.05 88888.00 2016-10-13 10:32:38.375 287 12349.67 54.40 54467.03 88888.00 2016-10-13 10:32:38.500 287 12349.60 54.52 54467.00 88888.00 2016-10-13 10:32:38.625 287 12349.50 54.67 54466.97 88888.00 2016-10-13 10:32:38.750 287 12349.42 54.80 54466.95 88888.00 2016-10-13 10:32:38.875 287 12349.35 54.95 54466.95 88888.00 2016-10-13 10:32:39.000 287 12349.30 55.10 54466.93 88888.00 2016-10-13 10:32:39.125 287 12349.20 55.20 54466.93 88888.00 2016-10-13 10:32:39.250 287 12349.02 55.27 54466.93 88888.00 2016-10-13 10:32:39.375 287 12348.92 55.38 54466.90 88888.00 2016-10-13 10:32:39.500 287 12348.88 55.52 54466.90 88888.00 2016-10-13 10:32:39.625 287 12348.75 55.65 54466.85 88888.00 2016-10-13 10:32:39.750 287 12348.67 55.77 54466.82 88888.00 2016-10-13 10:32:39.875 287 12348.58 55.90 54466.80 88888.00 2016-10-13 10:32:40.000 287 12348.42 56.02 54466.78 88888.00 2016-10-13 10:32:40.125 287 12348.30 56.12 54466.78 88888.00 2016-10-13 10:32:40.250 287 12348.20 56.30 54466.72 88888.00 2016-10-13 10:32:40.375 287 12348.17 56.40 54466.72 88888.00 2016-10-13 10:32:40.500 287 12348.08 56.50 54466.70 88888.00 2016-10-13 10:32:40.625 287 12347.98 56.55 54466.68 88888.00 2016-10-13 10:32:40.750 287 12347.92 56.70 54466.62 88888.00 2016-10-13 10:32:40.875 287 12347.90 56.80 54466.60 88888.00 2016-10-13 10:32:41.000 287 12347.75 56.88 54466.57 88888.00 2016-10-13 10:32:41.125 287 12347.65 56.98 54466.55 88888.00 2016-10-13 10:32:41.250 287 12347.60 57.05 54466.50 88888.00 2016-10-13 10:32:41.375 287 12347.60 57.12 54466.45 88888.00 2016-10-13 10:32:41.500 287 12347.52 57.17 54466.43 88888.00 2016-10-13 10:32:41.625 287 12347.42 57.30 54466.45 88888.00 2016-10-13 10:32:41.750 287 12347.33 57.42 54466.40 88888.00 2016-10-13 10:32:41.875 287 12347.25 57.55 54466.40 88888.00 2016-10-13 10:32:42.000 287 12347.17 57.62 54466.32 88888.00 2016-10-13 10:32:42.125 287 12347.08 57.73 54466.32 88888.00 2016-10-13 10:32:42.250 287 12346.95 57.83 54466.25 88888.00 2016-10-13 10:32:42.375 287 12346.90 57.92 54466.22 88888.00 2016-10-13 10:32:42.500 287 12346.88 58.02 54466.18 88888.00 2016-10-13 10:32:42.625 287 12346.80 58.12 54466.12 88888.00 2016-10-13 10:32:42.750 287 12346.70 58.20 54466.07 88888.00 2016-10-13 10:32:42.875 287 12346.65 58.30 54466.05 88888.00 2016-10-13 10:32:43.000 287 12346.62 58.38 54465.97 88888.00 2016-10-13 10:32:43.125 287 12346.60 58.45 54465.95 88888.00 2016-10-13 10:32:43.250 287 12346.52 58.55 54465.90 88888.00 2016-10-13 10:32:43.375 287 12346.52 58.60 54465.85 88888.00 2016-10-13 10:32:43.500 287 12346.58 58.65 54465.78 88888.00 2016-10-13 10:32:43.625 287 12346.62 58.73 54465.75 88888.00 2016-10-13 10:32:43.750 287 12346.60 58.80 54465.70 88888.00 2016-10-13 10:32:43.875 287 12346.60 58.83 54465.65 88888.00 2016-10-13 10:32:44.000 287 12346.65 58.85 54465.60 88888.00 2016-10-13 10:32:44.125 287 12346.67 58.88 54465.55 88888.00 2016-10-13 10:32:44.250 287 12346.73 58.90 54465.50 88888.00 2016-10-13 10:32:44.375 287 12346.75 58.90 54465.45 88888.00 2016-10-13 10:32:44.500 287 12346.75 58.92 54465.38 88888.00 2016-10-13 10:32:44.625 287 12346.80 58.95 54465.35 88888.00 2016-10-13 10:32:44.750 287 12346.90 58.92 54465.30 88888.00 2016-10-13 10:32:44.875 287 12347.05 58.90 54465.22 88888.00 2016-10-13 10:32:45.000 287 12347.15 58.88 54465.15 88888.00 2016-10-13 10:32:45.125 287 12347.23 58.80 54465.15 88888.00 2016-10-13 10:32:45.250 287 12347.23 58.70 54465.07 88888.00 2016-10-13 10:32:45.375 287 12347.27 58.67 54465.00 88888.00 2016-10-13 10:32:45.500 287 12347.42 58.60 54464.95 88888.00 2016-10-13 10:32:45.625 287 12347.52 58.55 54464.88 88888.00 2016-10-13 10:32:45.750 287 12347.52 58.48 54464.82 88888.00 2016-10-13 10:32:45.875 287 12347.58 58.40 54464.78 88888.00 2016-10-13 10:32:46.000 287 12347.62 58.33 54464.72 88888.00 2016-10-13 10:32:46.125 287 12347.73 58.27 54464.70 88888.00 2016-10-13 10:32:46.250 287 12347.80 58.23 54464.62 88888.00 2016-10-13 10:32:46.375 287 12347.88 58.15 54464.57 88888.00 2016-10-13 10:32:46.500 287 12347.88 58.08 54464.53 88888.00 2016-10-13 10:32:46.625 287 12347.88 58.08 54464.47 88888.00 2016-10-13 10:32:46.750 287 12347.88 57.98 54464.43 88888.00 2016-10-13 10:32:46.875 287 12347.92 57.92 54464.40 88888.00 2016-10-13 10:32:47.000 287 12347.95 57.83 54464.30 88888.00 2016-10-13 10:32:47.125 287 12347.90 57.77 54464.25 88888.00 2016-10-13 10:32:47.250 287 12347.95 57.67 54464.22 88888.00 2016-10-13 10:32:47.375 287 12348.02 57.62 54464.18 88888.00 2016-10-13 10:32:47.500 287 12347.95 57.58 54464.12 88888.00 2016-10-13 10:32:47.625 287 12347.90 57.45 54464.07 88888.00 2016-10-13 10:32:47.750 287 12347.92 57.35 54464.03 88888.00 2016-10-13 10:32:47.875 287 12347.95 57.30 54463.97 88888.00 2016-10-13 10:32:48.000 287 12347.88 57.23 54463.95 88888.00 2016-10-13 10:32:48.125 287 12347.77 57.12 54463.90 88888.00 2016-10-13 10:32:48.250 287 12347.70 57.02 54463.85 88888.00 2016-10-13 10:32:48.375 287 12347.73 56.95 54463.80 88888.00 2016-10-13 10:32:48.500 287 12347.75 56.92 54463.75 88888.00 2016-10-13 10:32:48.625 287 12347.70 56.83 54463.70 88888.00 2016-10-13 10:32:48.750 287 12347.67 56.75 54463.68 88888.00 2016-10-13 10:32:48.875 287 12347.73 56.75 54463.62 88888.00 2016-10-13 10:32:49.000 287 12347.77 56.67 54463.60 88888.00 2016-10-13 10:32:49.125 287 12347.73 56.60 54463.55 88888.00 2016-10-13 10:32:49.250 287 12347.67 56.48 54463.53 88888.00 2016-10-13 10:32:49.375 287 12347.73 56.45 54463.45 88888.00 2016-10-13 10:32:49.500 287 12347.70 56.38 54463.43 88888.00 2016-10-13 10:32:49.625 287 12347.70 56.35 54463.38 88888.00 2016-10-13 10:32:49.750 287 12347.73 56.33 54463.35 88888.00 2016-10-13 10:32:49.875 287 12347.73 56.25 54463.35 88888.00 2016-10-13 10:32:50.000 287 12347.73 56.23 54463.32 88888.00 2016-10-13 10:32:50.125 287 12347.83 56.20 54463.30 88888.00 2016-10-13 10:32:50.250 287 12347.88 56.17 54463.32 88888.00 2016-10-13 10:32:50.375 287 12347.85 56.12 54463.30 88888.00 2016-10-13 10:32:50.500 287 12347.83 56.08 54463.25 88888.00 2016-10-13 10:32:50.625 287 12347.77 56.02 54463.22 88888.00 2016-10-13 10:32:50.750 287 12347.80 56.02 54463.22 88888.00 2016-10-13 10:32:50.875 287 12347.75 56.00 54463.22 88888.00 2016-10-13 10:32:51.000 287 12347.73 55.98 54463.20 88888.00 2016-10-13 10:32:51.125 287 12347.70 55.98 54463.20 88888.00 2016-10-13 10:32:51.250 287 12347.67 55.92 54463.18 88888.00 2016-10-13 10:32:51.375 287 12347.70 55.92 54463.15 88888.00 2016-10-13 10:32:51.500 287 12347.67 55.95 54463.15 88888.00 2016-10-13 10:32:51.625 287 12347.67 55.95 54463.18 88888.00 2016-10-13 10:32:51.750 287 12347.65 55.92 54463.18 88888.00 2016-10-13 10:32:51.875 287 12347.65 55.95 54463.15 88888.00 2016-10-13 10:32:52.000 287 12347.65 55.95 54463.15 88888.00 2016-10-13 10:32:52.125 287 12347.62 55.98 54463.15 88888.00 2016-10-13 10:32:52.250 287 12347.60 56.00 54463.18 88888.00 2016-10-13 10:32:52.375 287 12347.58 56.02 54463.18 88888.00 2016-10-13 10:32:52.500 287 12347.55 56.05 54463.15 88888.00 2016-10-13 10:32:52.625 287 12347.50 56.08 54463.15 88888.00 2016-10-13 10:32:52.750 287 12347.52 56.10 54463.15 88888.00 2016-10-13 10:32:52.875 287 12347.50 56.15 54463.18 88888.00 2016-10-13 10:32:53.000 287 12347.50 56.17 54463.18 88888.00 2016-10-13 10:32:53.125 287 12347.45 56.20 54463.20 88888.00 2016-10-13 10:32:53.250 287 12347.35 56.20 54463.18 88888.00 2016-10-13 10:32:53.375 287 12347.33 56.23 54463.18 88888.00 2016-10-13 10:32:53.500 287 12347.30 56.27 54463.20 88888.00 2016-10-13 10:32:53.625 287 12347.30 56.30 54463.22 88888.00 2016-10-13 10:32:53.750 287 12347.20 56.27 54463.20 88888.00 2016-10-13 10:32:53.875 287 12347.15 56.30 54463.20 88888.00 2016-10-13 10:32:54.000 287 12347.15 56.35 54463.22 88888.00 2016-10-13 10:32:54.125 287 12347.05 56.38 54463.25 88888.00 2016-10-13 10:32:54.250 287 12346.88 56.42 54463.25 88888.00 2016-10-13 10:32:54.375 287 12346.80 56.50 54463.25 88888.00 2016-10-13 10:32:54.500 287 12346.83 56.50 54463.25 88888.00 2016-10-13 10:32:54.625 287 12346.75 56.50 54463.25 88888.00 2016-10-13 10:32:54.750 287 12346.58 56.55 54463.30 88888.00 2016-10-13 10:32:54.875 287 12346.50 56.58 54463.28 88888.00 2016-10-13 10:32:55.000 287 12346.45 56.62 54463.28 88888.00 2016-10-13 10:32:55.125 287 12346.38 56.65 54463.32 88888.00 2016-10-13 10:32:55.250 287 12346.30 56.65 54463.30 88888.00 2016-10-13 10:32:55.375 287 12346.25 56.70 54463.30 88888.00 2016-10-13 10:32:55.500 287 12346.20 56.75 54463.30 88888.00 2016-10-13 10:32:55.625 287 12346.17 56.77 54463.30 88888.00 2016-10-13 10:32:55.750 287 12346.15 56.77 54463.30 88888.00 2016-10-13 10:32:55.875 287 12346.15 56.75 54463.28 88888.00 2016-10-13 10:32:56.000 287 12346.17 56.73 54463.25 88888.00 2016-10-13 10:32:56.125 287 12346.15 56.70 54463.25 88888.00 2016-10-13 10:32:56.250 287 12346.17 56.73 54463.20 88888.00 2016-10-13 10:32:56.375 287 12346.17 56.70 54463.20 88888.00 2016-10-13 10:32:56.500 287 12346.27 56.70 54463.20 88888.00 2016-10-13 10:32:56.625 287 12346.27 56.70 54463.20 88888.00 2016-10-13 10:32:56.750 287 12346.23 56.65 54463.18 88888.00 2016-10-13 10:32:56.875 287 12346.23 56.62 54463.15 88888.00 2016-10-13 10:32:57.000 287 12346.30 56.55 54463.10 88888.00 2016-10-13 10:32:57.125 287 12346.38 56.55 54463.12 88888.00 2016-10-13 10:32:57.250 287 12346.42 56.50 54463.07 88888.00 2016-10-13 10:32:57.375 287 12346.48 56.48 54463.07 88888.00 2016-10-13 10:32:57.500 287 12346.52 56.45 54463.05 88888.00 2016-10-13 10:32:57.625 287 12346.52 56.42 54463.00 88888.00 2016-10-13 10:32:57.750 287 12346.58 56.38 54463.00 88888.00 2016-10-13 10:32:57.875 287 12346.65 56.35 54463.00 88888.00 2016-10-13 10:32:58.000 287 12346.70 56.33 54462.97 88888.00 2016-10-13 10:32:58.125 287 12346.67 56.25 54462.95 88888.00 2016-10-13 10:32:58.250 287 12346.67 56.17 54462.93 88888.00 2016-10-13 10:32:58.375 287 12346.70 56.12 54462.93 88888.00 2016-10-13 10:32:58.500 287 12346.75 56.10 54462.90 88888.00 2016-10-13 10:32:58.625 287 12346.80 56.02 54462.88 88888.00 2016-10-13 10:32:58.750 287 12346.83 55.92 54462.88 88888.00 2016-10-13 10:32:58.875 287 12346.85 55.85 54462.88 88888.00 2016-10-13 10:32:59.000 287 12346.92 55.80 54462.85 88888.00 2016-10-13 10:32:59.125 287 12346.90 55.67 54462.82 88888.00 2016-10-13 10:32:59.250 287 12346.88 55.58 54462.80 88888.00 2016-10-13 10:32:59.375 287 12346.88 55.55 54462.78 88888.00 2016-10-13 10:32:59.500 287 12346.83 55.50 54462.78 88888.00 2016-10-13 10:32:59.625 287 12346.77 55.42 54462.75 88888.00 2016-10-13 10:32:59.750 287 12346.75 55.35 54462.78 88888.00 2016-10-13 10:32:59.875 287 12346.83 55.33 54462.78 88888.00 2016-10-13 10:33:00.000 287 12346.83 55.27 54462.75 88888.00 2016-10-13 10:33:00.125 287 12346.77 55.23 54462.75 88888.00 2016-10-13 10:33:00.250 287 12346.65 55.15 54462.75 88888.00 2016-10-13 10:33:00.375 287 12346.58 55.15 54462.75 88888.00 2016-10-13 10:33:00.500 287 12346.52 55.12 54462.75 88888.00 2016-10-13 10:33:00.625 287 12346.42 55.08 54462.72 88888.00 2016-10-13 10:33:00.750 287 12346.27 55.10 54462.75 88888.00 2016-10-13 10:33:00.875 287 12346.17 55.08 54462.75 88888.00 2016-10-13 10:33:01.000 287 12346.15 55.02 54462.72 88888.00 2016-10-13 10:33:01.125 287 12346.17 55.00 54462.78 88888.00 2016-10-13 10:33:01.250 287 12346.15 54.92 54462.80 88888.00 2016-10-13 10:33:01.375 287 12346.02 54.88 54462.78 88888.00 2016-10-13 10:33:01.500 287 12345.90 54.83 54462.78 88888.00 2016-10-13 10:33:01.625 287 12345.85 54.80 54462.78 88888.00 2016-10-13 10:33:01.750 287 12345.80 54.80 54462.80 88888.00 2016-10-13 10:33:01.875 287 12345.73 54.77 54462.82 88888.00 2016-10-13 10:33:02.000 287 12345.62 54.70 54462.82 88888.00 2016-10-13 10:33:02.125 287 12345.55 54.65 54462.85 88888.00 2016-10-13 10:33:02.250 287 12345.42 54.62 54462.85 88888.00 2016-10-13 10:33:02.375 287 12345.40 54.62 54462.88 88888.00 2016-10-13 10:33:02.500 287 12345.40 54.62 54462.90 88888.00 2016-10-13 10:33:02.625 287 12345.38 54.60 54462.90 88888.00 2016-10-13 10:33:02.750 287 12345.35 54.60 54462.88 88888.00 2016-10-13 10:33:02.875 287 12345.25 54.62 54462.90 88888.00 2016-10-13 10:33:03.000 287 12345.20 54.62 54462.90 88888.00 2016-10-13 10:33:03.125 287 12345.12 54.65 54462.95 88888.00 2016-10-13 10:33:03.250 287 12344.98 54.70 54462.97 88888.00 2016-10-13 10:33:03.375 287 12344.85 54.75 54463.00 88888.00 2016-10-13 10:33:03.500 287 12344.75 54.77 54463.00 88888.00 2016-10-13 10:33:03.625 287 12344.67 54.83 54463.05 88888.00 2016-10-13 10:33:03.750 287 12344.55 54.92 54463.07 88888.00 2016-10-13 10:33:03.875 287 12344.40 55.00 54463.10 88888.00 2016-10-13 10:33:04.000 287 12344.27 55.08 54463.10 88888.00 2016-10-13 10:33:04.125 287 12344.05 55.12 54463.12 88888.00 2016-10-13 10:33:04.250 287 12343.88 55.20 54463.15 88888.00 2016-10-13 10:33:04.375 287 12343.77 55.30 54463.18 88888.00 2016-10-13 10:33:04.500 287 12343.58 55.38 54463.22 88888.00 2016-10-13 10:33:04.625 287 12343.38 55.48 54463.22 88888.00 2016-10-13 10:33:04.750 287 12343.17 55.52 54463.25 88888.00 2016-10-13 10:33:04.875 287 12343.02 55.58 54463.30 88888.00 2016-10-13 10:33:05.000 287 12342.90 55.65 54463.32 88888.00 2016-10-13 10:33:05.125 287 12342.67 55.75 54463.38 88888.00 2016-10-13 10:33:05.250 287 12342.42 55.77 54463.40 88888.00 2016-10-13 10:33:05.375 287 12342.27 55.88 54463.40 88888.00 2016-10-13 10:33:05.500 287 12342.12 55.92 54463.47 88888.00 2016-10-13 10:33:05.625 287 12341.95 56.02 54463.53 88888.00 2016-10-13 10:33:05.750 287 12341.73 56.05 54463.55 88888.00 2016-10-13 10:33:05.875 287 12341.55 56.12 54463.60 88888.00 2016-10-13 10:33:06.000 287 12341.42 56.20 54463.65 88888.00 2016-10-13 10:33:06.125 287 12341.20 56.23 54463.72 88888.00 2016-10-13 10:33:06.250 287 12341.00 56.30 54463.72 88888.00 2016-10-13 10:33:06.375 287 12340.88 56.38 54463.78 88888.00 2016-10-13 10:33:06.500 287 12340.73 56.45 54463.80 88888.00 2016-10-13 10:33:06.625 287 12340.60 56.48 54463.88 88888.00 2016-10-13 10:33:06.750 287 12340.38 56.55 54463.90 88888.00 2016-10-13 10:33:06.875 287 12340.20 56.62 54463.93 88888.00 2016-10-13 10:33:07.000 287 12340.05 56.73 54463.97 88888.00 2016-10-13 10:33:07.125 287 12339.95 56.77 54464.00 88888.00 2016-10-13 10:33:07.250 287 12339.75 56.83 54464.03 88888.00 2016-10-13 10:33:07.375 287 12339.58 56.90 54464.03 88888.00 2016-10-13 10:33:07.500 287 12339.38 56.98 54464.07 88888.00 2016-10-13 10:33:07.625 287 12339.23 57.05 54464.10 88888.00 2016-10-13 10:33:07.750 287 12339.05 57.10 54464.15 88888.00 2016-10-13 10:33:07.875 287 12338.88 57.17 54464.20 88888.00 2016-10-13 10:33:08.000 287 12338.70 57.27 54464.22 88888.00 2016-10-13 10:33:08.125 287 12338.52 57.38 54464.28 88888.00 2016-10-13 10:33:08.250 287 12338.25 57.40 54464.28 88888.00 2016-10-13 10:33:08.375 287 12338.12 57.50 54464.32 88888.00 2016-10-13 10:33:08.500 287 12338.00 57.60 54464.38 88888.00 2016-10-13 10:33:08.625 287 12337.80 57.67 54464.43 88888.00 2016-10-13 10:33:08.750 287 12337.60 57.75 54464.45 88888.00 2016-10-13 10:33:08.875 287 12337.35 57.80 54464.47 88888.00 2016-10-13 10:33:09.000 287 12337.08 57.88 54464.53 88888.00 2016-10-13 10:33:09.125 287 12336.77 58.00 54464.55 88888.00 2016-10-13 10:33:09.250 287 12336.50 58.08 54464.65 88888.00 2016-10-13 10:33:09.375 287 12336.23 58.10 54464.68 88888.00 2016-10-13 10:33:09.500 287 12335.98 58.15 54464.72 88888.00 2016-10-13 10:33:09.625 287 12335.77 58.23 54464.75 88888.00 2016-10-13 10:33:09.750 287 12335.60 58.30 54464.78 88888.00 2016-10-13 10:33:09.875 287 12335.33 58.38 54464.82 88888.00 2016-10-13 10:33:10.000 287 12335.02 58.42 54464.85 88888.00 2016-10-13 10:33:10.125 287 12334.67 58.50 54464.90 88888.00 2016-10-13 10:33:10.250 287 12334.45 58.55 54464.95 88888.00 2016-10-13 10:33:10.375 287 12334.27 58.60 54465.00 88888.00 2016-10-13 10:33:10.500 287 12333.98 58.70 54465.07 88888.00 2016-10-13 10:33:10.625 287 12333.67 58.80 54465.07 88888.00 2016-10-13 10:33:10.750 287 12333.45 58.85 54465.10 88888.00 2016-10-13 10:33:10.875 287 12333.27 58.90 54465.12 88888.00 2016-10-13 10:33:11.000 287 12333.10 58.98 54465.15 88888.00 2016-10-13 10:33:11.125 287 12332.92 59.02 54465.18 88888.00 2016-10-13 10:33:11.250 287 12332.80 59.15 54465.20 88888.00 2016-10-13 10:33:11.375 287 12332.65 59.20 54465.20 88888.00 2016-10-13 10:33:11.500 287 12332.50 59.25 54465.25 88888.00 2016-10-13 10:33:11.625 287 12332.33 59.30 54465.22 88888.00 2016-10-13 10:33:11.750 287 12332.20 59.40 54465.30 88888.00 2016-10-13 10:33:11.875 287 12332.08 59.52 54465.30 88888.00 2016-10-13 10:33:12.000 287 12331.95 59.58 54465.32 88888.00 2016-10-13 10:33:12.125 287 12331.85 59.62 54465.38 88888.00 2016-10-13 10:33:12.250 287 12331.73 59.67 54465.35 88888.00 2016-10-13 10:33:12.375 287 12331.70 59.80 54465.35 88888.00 2016-10-13 10:33:12.500 287 12331.62 59.88 54465.32 88888.00 2016-10-13 10:33:12.625 287 12331.55 59.95 54465.35 88888.00 2016-10-13 10:33:12.750 287 12331.50 60.00 54465.35 88888.00 2016-10-13 10:33:12.875 287 12331.45 60.02 54465.35 88888.00 2016-10-13 10:33:13.000 287 12331.45 60.05 54465.38 88888.00 2016-10-13 10:33:13.125 287 12331.52 60.12 54465.38 88888.00 2016-10-13 10:33:13.250 287 12331.50 60.17 54465.38 88888.00 2016-10-13 10:33:13.375 287 12331.50 60.23 54465.38 88888.00 2016-10-13 10:33:13.500 287 12331.48 60.25 54465.38 88888.00 2016-10-13 10:33:13.625 287 12331.50 60.27 54465.38 88888.00 2016-10-13 10:33:13.750 287 12331.55 60.27 54465.40 88888.00 2016-10-13 10:33:13.875 287 12331.58 60.27 54465.38 88888.00 2016-10-13 10:33:14.000 287 12331.58 60.30 54465.38 88888.00 2016-10-13 10:33:14.125 287 12331.55 60.38 54465.38 88888.00 2016-10-13 10:33:14.250 287 12331.55 60.38 54465.38 88888.00 2016-10-13 10:33:14.375 287 12331.58 60.42 54465.38 88888.00 2016-10-13 10:33:14.500 287 12331.58 60.50 54465.38 88888.00 2016-10-13 10:33:14.625 287 12331.62 60.50 54465.35 88888.00 2016-10-13 10:33:14.750 287 12331.60 60.55 54465.32 88888.00 2016-10-13 10:33:14.875 287 12331.60 60.55 54465.32 88888.00 2016-10-13 10:33:15.000 287 12331.55 60.60 54465.32 88888.00 2016-10-13 10:33:15.125 287 12331.50 60.60 54465.30 88888.00 2016-10-13 10:33:15.250 287 12331.40 60.62 54465.30 88888.00 2016-10-13 10:33:15.375 287 12331.27 60.65 54465.32 88888.00 2016-10-13 10:33:15.500 287 12331.15 60.70 54465.32 88888.00 2016-10-13 10:33:15.625 287 12331.12 60.73 54465.32 88888.00 2016-10-13 10:33:15.750 287 12331.08 60.70 54465.32 88888.00 2016-10-13 10:33:15.875 287 12331.05 60.70 54465.30 88888.00 2016-10-13 10:33:16.000 287 12331.00 60.73 54465.30 88888.00 2016-10-13 10:33:16.125 287 12330.90 60.75 54465.30 88888.00 2016-10-13 10:33:16.250 287 12330.75 60.77 54465.32 88888.00 2016-10-13 10:33:16.375 287 12330.65 60.83 54465.32 88888.00 2016-10-13 10:33:16.500 287 12330.50 60.85 54465.32 88888.00 2016-10-13 10:33:16.625 287 12330.33 60.85 54465.32 88888.00 2016-10-13 10:33:16.750 287 12330.20 60.90 54465.32 88888.00 2016-10-13 10:33:16.875 287 12330.05 60.95 54465.32 88888.00 2016-10-13 10:33:17.000 287 12329.95 61.05 54465.35 88888.00 2016-10-13 10:33:17.125 287 12329.77 61.10 54465.38 88888.00 2016-10-13 10:33:17.250 287 12329.60 61.15 54465.38 88888.00 2016-10-13 10:33:17.375 287 12329.50 61.20 54465.35 88888.00 2016-10-13 10:33:17.500 287 12329.40 61.23 54465.35 88888.00 2016-10-13 10:33:17.625 287 12329.27 61.25 54465.32 88888.00 2016-10-13 10:33:17.750 287 12329.17 61.30 54465.35 88888.00 2016-10-13 10:33:17.875 287 12329.10 61.38 54465.32 88888.00 2016-10-13 10:33:18.000 287 12329.02 61.48 54465.38 88888.00 2016-10-13 10:33:18.125 287 12328.95 61.50 54465.38 88888.00 2016-10-13 10:33:18.250 287 12328.83 61.55 54465.35 88888.00 2016-10-13 10:33:18.375 287 12328.83 61.60 54465.35 88888.00 2016-10-13 10:33:18.500 287 12328.83 61.65 54465.35 88888.00 2016-10-13 10:33:18.625 287 12328.73 61.70 54465.35 88888.00 2016-10-13 10:33:18.750 287 12328.65 61.75 54465.35 88888.00 2016-10-13 10:33:18.875 287 12328.65 61.83 54465.35 88888.00 2016-10-13 10:33:19.000 287 12328.60 61.90 54465.38 88888.00 2016-10-13 10:33:19.125 287 12328.55 62.02 54465.38 88888.00 2016-10-13 10:33:19.250 287 12328.48 62.05 54465.40 88888.00 2016-10-13 10:33:19.375 287 12328.50 62.12 54465.40 88888.00 2016-10-13 10:33:19.500 287 12328.38 62.23 54465.43 88888.00 2016-10-13 10:33:19.625 287 12328.23 62.27 54465.40 88888.00 2016-10-13 10:33:19.750 287 12328.08 62.42 54465.40 88888.00 2016-10-13 10:33:19.875 287 12328.02 62.55 54465.45 88888.00 2016-10-13 10:33:20.000 287 12327.98 62.65 54465.43 88888.00 2016-10-13 10:33:20.125 287 12327.83 62.75 54465.40 88888.00 2016-10-13 10:33:20.250 287 12327.70 62.90 54465.43 88888.00 2016-10-13 10:33:20.375 287 12327.62 63.02 54465.45 88888.00 2016-10-13 10:33:20.500 287 12327.58 63.12 54465.43 88888.00 2016-10-13 10:33:20.625 287 12327.45 63.17 54465.43 88888.00 2016-10-13 10:33:20.750 287 12327.38 63.27 54465.43 88888.00 2016-10-13 10:33:20.875 287 12327.25 63.38 54465.45 88888.00 2016-10-13 10:33:21.000 287 12327.17 63.52 54465.47 88888.00 2016-10-13 10:33:21.125 287 12327.02 63.58 54465.45 88888.00 2016-10-13 10:33:21.250 287 12326.90 63.62 54465.47 88888.00 2016-10-13 10:33:21.375 287 12326.88 63.73 54465.47 88888.00 2016-10-13 10:33:21.500 287 12326.77 63.80 54465.45 88888.00 2016-10-13 10:33:21.625 287 12326.65 63.85 54465.43 88888.00 2016-10-13 10:33:21.750 287 12326.58 63.92 54465.47 88888.00 2016-10-13 10:33:21.875 287 12326.58 64.03 54465.50 88888.00 2016-10-13 10:33:22.000 287 12326.58 64.08 54465.47 88888.00 2016-10-13 10:33:22.125 287 12326.50 64.15 54465.47 88888.00 2016-10-13 10:33:22.250 287 12326.35 64.20 54465.50 88888.00 2016-10-13 10:33:22.375 287 12326.30 64.22 54465.50 88888.00 2016-10-13 10:33:22.500 287 12326.23 64.28 54465.50 88888.00 2016-10-13 10:33:22.625 287 12326.08 64.33 54465.50 88888.00 2016-10-13 10:33:22.750 287 12326.00 64.33 54465.50 88888.00 2016-10-13 10:33:22.875 287 12326.05 64.33 54465.50 88888.00 2016-10-13 10:33:23.000 287 12325.98 64.30 54465.47 88888.00 2016-10-13 10:33:23.125 287 12325.90 64.28 54465.47 88888.00 2016-10-13 10:33:23.250 287 12325.85 64.22 54465.47 88888.00 2016-10-13 10:33:23.375 287 12325.83 64.20 54465.45 88888.00 2016-10-13 10:33:23.500 287 12325.75 64.12 54465.47 88888.00 2016-10-13 10:33:23.625 287 12325.73 64.08 54465.45 88888.00 2016-10-13 10:33:23.750 287 12325.67 64.00 54465.47 88888.00 2016-10-13 10:33:23.875 287 12325.62 63.90 54465.45 88888.00 2016-10-13 10:33:24.000 287 12325.52 63.75 54465.43 88888.00 2016-10-13 10:33:24.125 287 12325.42 63.67 54465.43 88888.00 2016-10-13 10:33:24.250 287 12325.33 63.52 54465.43 88888.00 2016-10-13 10:33:24.375 287 12325.27 63.45 54465.40 88888.00 2016-10-13 10:33:24.500 287 12325.15 63.38 54465.43 88888.00 2016-10-13 10:33:24.625 287 12324.98 63.25 54465.43 88888.00 2016-10-13 10:33:24.750 287 12324.88 63.15 54465.45 88888.00 2016-10-13 10:33:24.875 287 12324.73 63.02 54465.43 88888.00 2016-10-13 10:33:25.000 287 12324.52 62.90 54465.40 88888.00 2016-10-13 10:33:25.125 287 12324.38 62.80 54465.40 88888.00 2016-10-13 10:33:25.250 287 12324.27 62.65 54465.40 88888.00 2016-10-13 10:33:25.375 287 12324.12 62.58 54465.40 88888.00 2016-10-13 10:33:25.500 287 12323.90 62.48 54465.40 88888.00 2016-10-13 10:33:25.625 287 12323.65 62.38 54465.40 88888.00 2016-10-13 10:33:25.750 287 12323.60 62.33 54465.38 88888.00 2016-10-13 10:33:25.875 287 12323.52 62.25 54465.35 88888.00 2016-10-13 10:33:26.000 287 12323.35 62.12 54465.35 88888.00 2016-10-13 10:33:26.125 287 12323.15 62.00 54465.32 88888.00 2016-10-13 10:33:26.250 287 12322.95 61.83 54465.32 88888.00 2016-10-13 10:33:26.375 287 12322.88 61.75 54465.32 88888.00 2016-10-13 10:33:26.500 287 12322.83 61.65 54465.30 88888.00 2016-10-13 10:33:26.625 287 12322.73 61.52 54465.28 88888.00 2016-10-13 10:33:26.750 287 12322.62 61.42 54465.22 88888.00 2016-10-13 10:33:26.875 287 12322.60 61.35 54465.22 88888.00 2016-10-13 10:33:27.000 287 12322.62 61.25 54465.20 88888.00 2016-10-13 10:33:27.125 287 12322.55 61.08 54465.18 88888.00 2016-10-13 10:33:27.250 287 12322.52 60.92 54465.15 88888.00 2016-10-13 10:33:27.375 287 12322.50 60.85 54465.15 88888.00 2016-10-13 10:33:27.500 287 12322.48 60.77 54465.15 88888.00 2016-10-13 10:33:27.625 287 12322.40 60.70 54465.12 88888.00 2016-10-13 10:33:27.750 287 12322.38 60.60 54465.10 88888.00 2016-10-13 10:33:27.875 287 12322.38 60.50 54465.07 88888.00 2016-10-13 10:33:28.000 287 12322.40 60.40 54465.05 88888.00 2016-10-13 10:33:28.125 287 12322.40 60.30 54465.05 88888.00 2016-10-13 10:33:28.250 287 12322.38 60.20 54465.03 88888.00 2016-10-13 10:33:28.375 287 12322.40 60.08 54465.03 88888.00 2016-10-13 10:33:28.500 287 12322.48 60.02 54465.00 88888.00 2016-10-13 10:33:28.625 287 12322.52 59.98 54464.97 88888.00 2016-10-13 10:33:28.750 287 12322.50 59.90 54464.93 88888.00 2016-10-13 10:33:28.875 287 12322.48 59.77 54464.93 88888.00 2016-10-13 10:33:29.000 287 12322.48 59.73 54464.90 88888.00 2016-10-13 10:33:29.125 287 12322.48 59.67 54464.90 88888.00 2016-10-13 10:33:29.250 287 12322.42 59.62 54464.90 88888.00 2016-10-13 10:33:29.375 287 12322.33 59.60 54464.90 88888.00 2016-10-13 10:33:29.500 287 12322.30 59.58 54464.90 88888.00 2016-10-13 10:33:29.625 287 12322.23 59.55 54464.88 88888.00 2016-10-13 10:33:29.750 287 12322.15 59.55 54464.85 88888.00 2016-10-13 10:33:29.875 287 12322.05 59.55 54464.88 88888.00 2016-10-13 10:33:30.000 287 12321.95 59.55 54464.88 88888.00 2016-10-13 10:33:30.125 287 12321.90 59.58 54464.85 88888.00 2016-10-13 10:33:30.250 287 12321.85 59.60 54464.82 88888.00 2016-10-13 10:33:30.375 287 12321.83 59.65 54464.82 88888.00 2016-10-13 10:33:30.500 287 12321.83 59.73 54464.82 88888.00 2016-10-13 10:33:30.625 287 12321.80 59.77 54464.82 88888.00 2016-10-13 10:33:30.750 287 12321.73 59.77 54464.82 88888.00 2016-10-13 10:33:30.875 287 12321.67 59.77 54464.80 88888.00 2016-10-13 10:33:31.000 287 12321.73 59.80 54464.75 88888.00 2016-10-13 10:33:31.125 287 12321.73 59.83 54464.75 88888.00 2016-10-13 10:33:31.250 287 12321.73 59.90 54464.78 88888.00 2016-10-13 10:33:31.375 287 12321.77 59.98 54464.75 88888.00 2016-10-13 10:33:31.500 287 12321.73 60.08 54464.75 88888.00 2016-10-13 10:33:31.625 287 12321.73 60.12 54464.72 88888.00 2016-10-13 10:33:31.750 287 12321.73 60.20 54464.78 88888.00 2016-10-13 10:33:31.875 287 12321.67 60.30 54464.80 88888.00 2016-10-13 10:33:32.000 287 12321.67 60.42 54464.80 88888.00 2016-10-13 10:33:32.125 287 12321.75 60.50 54464.80 88888.00 2016-10-13 10:33:32.250 287 12321.73 60.62 54464.80 88888.00 2016-10-13 10:33:32.375 287 12321.77 60.73 54464.78 88888.00 2016-10-13 10:33:32.500 287 12321.77 60.83 54464.78 88888.00 2016-10-13 10:33:32.625 287 12321.73 60.90 54464.78 88888.00 2016-10-13 10:33:32.750 287 12321.70 60.95 54464.80 88888.00 2016-10-13 10:33:32.875 287 12321.67 61.05 54464.78 88888.00 2016-10-13 10:33:33.000 287 12321.62 61.15 54464.78 88888.00 2016-10-13 10:33:33.125 287 12321.55 61.20 54464.80 88888.00 2016-10-13 10:33:33.250 287 12321.55 61.30 54464.82 88888.00 2016-10-13 10:33:33.375 287 12321.55 61.40 54464.80 88888.00 2016-10-13 10:33:33.500 287 12321.48 61.48 54464.82 88888.00 2016-10-13 10:33:33.625 287 12321.50 61.52 54464.80 88888.00 2016-10-13 10:33:33.750 287 12321.50 61.60 54464.82 88888.00 2016-10-13 10:33:33.875 287 12321.48 61.70 54464.85 88888.00 2016-10-13 10:33:34.000 287 12321.48 61.83 54464.85 88888.00 2016-10-13 10:33:34.125 287 12321.38 61.90 54464.90 88888.00 2016-10-13 10:33:34.250 287 12321.30 61.98 54464.88 88888.00 2016-10-13 10:33:34.375 287 12321.25 62.02 54464.90 88888.00 2016-10-13 10:33:34.500 287 12321.17 62.10 54464.90 88888.00 2016-10-13 10:33:34.625 287 12321.10 62.20 54464.93 88888.00 2016-10-13 10:33:34.750 287 12321.02 62.33 54464.93 88888.00 2016-10-13 10:33:34.875 287 12320.98 62.45 54464.97 88888.00 2016-10-13 10:33:35.000 287 12320.85 62.55 54464.97 88888.00 2016-10-13 10:33:35.125 287 12320.73 62.65 54465.00 88888.00 2016-10-13 10:33:35.250 287 12320.62 62.75 54465.03 88888.00 2016-10-13 10:33:35.375 287 12320.58 62.90 54465.00 88888.00 2016-10-13 10:33:35.500 287 12320.55 63.05 54465.03 88888.00 2016-10-13 10:33:35.625 287 12320.50 63.15 54465.03 88888.00 2016-10-13 10:33:35.750 287 12320.40 63.23 54465.05 88888.00 2016-10-13 10:33:35.875 287 12320.30 63.33 54465.05 88888.00 2016-10-13 10:33:36.000 287 12320.27 63.45 54465.05 88888.00 2016-10-13 10:33:36.125 287 12320.23 63.55 54465.07 88888.00 2016-10-13 10:33:36.250 287 12320.12 63.67 54465.07 88888.00 2016-10-13 10:33:36.375 287 12320.08 63.75 54465.10 88888.00 2016-10-13 10:33:36.500 287 12319.95 63.83 54465.07 88888.00 2016-10-13 10:33:36.625 287 12319.83 63.92 54465.10 88888.00 2016-10-13 10:33:36.750 287 12319.77 64.00 54465.10 88888.00 2016-10-13 10:33:36.875 287 12319.75 64.10 54465.15 88888.00 2016-10-13 10:33:37.000 287 12319.75 64.22 54465.10 88888.00 2016-10-13 10:33:37.125 287 12319.67 64.25 54465.10 88888.00 2016-10-13 10:33:37.250 287 12319.60 64.30 54465.07 88888.00 2016-10-13 10:33:37.375 287 12319.58 64.35 54465.12 88888.00 2016-10-13 10:33:37.500 287 12319.58 64.42 54465.10 88888.00 2016-10-13 10:33:37.625 287 12319.52 64.50 54465.10 88888.00 2016-10-13 10:33:37.750 287 12319.45 64.58 54465.10 88888.00 2016-10-13 10:33:37.875 287 12319.40 64.62 54465.10 88888.00 2016-10-13 10:33:38.000 287 12319.33 64.62 54465.12 88888.00 2016-10-13 10:33:38.125 287 12319.23 64.67 54465.15 88888.00 2016-10-13 10:33:38.250 287 12319.17 64.70 54465.15 88888.00 2016-10-13 10:33:38.375 287 12319.17 64.70 54465.10 88888.00 2016-10-13 10:33:38.500 287 12319.08 64.72 54465.10 88888.00 2016-10-13 10:33:38.625 287 12318.98 64.75 54465.10 88888.00 2016-10-13 10:33:38.750 287 12318.92 64.80 54465.10 88888.00 2016-10-13 10:33:38.875 287 12318.88 64.80 54465.12 88888.00 2016-10-13 10:33:39.000 287 12318.75 64.83 54465.10 88888.00 2016-10-13 10:33:39.125 287 12318.65 64.88 54465.10 88888.00 2016-10-13 10:33:39.250 287 12318.55 64.88 54465.07 88888.00 2016-10-13 10:33:39.375 287 12318.50 64.90 54465.07 88888.00 2016-10-13 10:33:39.500 287 12318.42 64.92 54465.07 88888.00 2016-10-13 10:33:39.625 287 12318.40 64.95 54465.07 88888.00 2016-10-13 10:33:39.750 287 12318.30 64.95 54465.07 88888.00 2016-10-13 10:33:39.875 287 12318.20 64.92 54465.05 88888.00 2016-10-13 10:33:40.000 287 12318.12 64.92 54465.05 88888.00 2016-10-13 10:33:40.125 287 12318.08 64.97 54465.07 88888.00 2016-10-13 10:33:40.250 287 12317.95 64.92 54465.07 88888.00 2016-10-13 10:33:40.375 287 12317.90 64.92 54465.05 88888.00 2016-10-13 10:33:40.500 287 12317.77 64.95 54465.05 88888.00 2016-10-13 10:33:40.625 287 12317.67 64.95 54465.05 88888.00 2016-10-13 10:33:40.750 287 12317.55 64.95 54465.03 88888.00 2016-10-13 10:33:40.875 287 12317.45 64.92 54465.05 88888.00 2016-10-13 10:33:41.000 287 12317.33 64.92 54465.05 88888.00 2016-10-13 10:33:41.125 287 12317.25 64.92 54465.05 88888.00 2016-10-13 10:33:41.250 287 12317.08 64.95 54465.05 88888.00 2016-10-13 10:33:41.375 287 12317.02 64.95 54465.05 88888.00 2016-10-13 10:33:41.500 287 12316.90 64.97 54465.03 88888.00 2016-10-13 10:33:41.625 287 12316.73 64.97 54465.05 88888.00 2016-10-13 10:33:41.750 287 12316.58 65.00 54465.03 88888.00 2016-10-13 10:33:41.875 287 12316.48 65.00 54465.05 88888.00 2016-10-13 10:33:42.000 287 12316.35 65.00 54465.05 88888.00 2016-10-13 10:33:42.125 287 12316.25 65.00 54465.00 88888.00 2016-10-13 10:33:42.250 287 12316.15 65.00 54465.03 88888.00 2016-10-13 10:33:42.375 287 12316.05 65.05 54465.03 88888.00 2016-10-13 10:33:42.500 287 12315.92 65.08 54465.03 88888.00 2016-10-13 10:33:42.625 287 12315.83 65.10 54465.00 88888.00 2016-10-13 10:33:42.750 287 12315.65 65.08 54465.00 88888.00 2016-10-13 10:33:42.875 287 12315.48 65.08 54464.95 88888.00 2016-10-13 10:33:43.000 287 12315.35 65.08 54464.93 88888.00 2016-10-13 10:33:43.125 287 12315.27 65.12 54464.95 88888.00 2016-10-13 10:33:43.250 287 12315.12 65.15 54464.93 88888.00 2016-10-13 10:33:43.375 287 12315.00 65.15 54464.93 88888.00 2016-10-13 10:33:43.500 287 12314.85 65.17 54464.93 88888.00 2016-10-13 10:33:43.625 287 12314.73 65.12 54464.90 88888.00 2016-10-13 10:33:43.750 287 12314.60 65.17 54464.90 88888.00 2016-10-13 10:33:43.875 287 12314.52 65.17 54464.90 88888.00 2016-10-13 10:33:44.000 287 12314.38 65.20 54464.88 88888.00 2016-10-13 10:33:44.125 287 12314.17 65.20 54464.88 88888.00 2016-10-13 10:33:44.250 287 12314.02 65.22 54464.90 88888.00 2016-10-13 10:33:44.375 287 12313.98 65.22 54464.90 88888.00 2016-10-13 10:33:44.500 287 12313.83 65.28 54464.93 88888.00 2016-10-13 10:33:44.625 287 12313.67 65.25 54464.93 88888.00 2016-10-13 10:33:44.750 287 12313.48 65.20 54464.95 88888.00 2016-10-13 10:33:44.875 287 12313.25 65.15 54464.93 88888.00 2016-10-13 10:33:45.000 287 12313.08 65.10 54464.93 88888.00 2016-10-13 10:33:45.125 287 12312.85 65.10 54464.97 88888.00 2016-10-13 10:33:45.250 287 12312.67 65.05 54465.00 88888.00 2016-10-13 10:33:45.375 287 12312.48 65.00 54465.03 88888.00 2016-10-13 10:33:45.500 287 12312.30 65.00 54465.03 88888.00 2016-10-13 10:33:45.625 287 12312.15 64.97 54465.03 88888.00 2016-10-13 10:33:45.750 287 12311.98 64.95 54465.03 88888.00 2016-10-13 10:33:45.875 287 12311.73 64.92 54465.03 88888.00 2016-10-13 10:33:46.000 287 12311.52 64.92 54465.05 88888.00 2016-10-13 10:33:46.125 287 12311.38 64.92 54465.07 88888.00 2016-10-13 10:33:46.250 287 12311.23 65.00 54465.10 88888.00 2016-10-13 10:33:46.375 287 12311.12 65.03 54465.12 88888.00 2016-10-13 10:33:46.500 287 12311.00 65.03 54465.12 88888.00 2016-10-13 10:33:46.625 287 12310.83 65.05 54465.15 88888.00 2016-10-13 10:33:46.750 287 12310.62 65.05 54465.18 88888.00 2016-10-13 10:33:46.875 287 12310.42 65.10 54465.12 88888.00 2016-10-13 10:33:47.000 287 12310.25 65.10 54465.15 88888.00 2016-10-13 10:33:47.125 287 12310.02 65.12 54465.20 88888.00 2016-10-13 10:33:47.250 287 12309.88 65.10 54465.20 88888.00 2016-10-13 10:33:47.375 287 12309.77 65.10 54465.20 88888.00 2016-10-13 10:33:47.500 287 12309.60 65.15 54465.20 88888.00 2016-10-13 10:33:47.625 287 12309.40 65.15 54465.20 88888.00 2016-10-13 10:33:47.750 287 12309.25 65.15 54465.22 88888.00 2016-10-13 10:33:47.875 287 12309.12 65.12 54465.22 88888.00 2016-10-13 10:33:48.000 287 12309.05 65.12 54465.18 88888.00 2016-10-13 10:33:48.125 287 12308.92 65.12 54465.20 88888.00 2016-10-13 10:33:48.250 287 12308.80 65.12 54465.20 88888.00 2016-10-13 10:33:48.375 287 12308.75 65.12 54465.20 88888.00 2016-10-13 10:33:48.500 287 12308.67 65.12 54465.18 88888.00 2016-10-13 10:33:48.625 287 12308.55 65.12 54465.20 88888.00 2016-10-13 10:33:48.750 287 12308.42 65.15 54465.18 88888.00 2016-10-13 10:33:48.875 287 12308.33 65.12 54465.15 88888.00 2016-10-13 10:33:49.000 287 12308.27 65.15 54465.15 88888.00 2016-10-13 10:33:49.125 287 12308.23 65.17 54465.10 88888.00 2016-10-13 10:33:49.250 287 12308.10 65.17 54465.10 88888.00 2016-10-13 10:33:49.375 287 12308.10 65.20 54465.10 88888.00 2016-10-13 10:33:49.500 287 12308.10 65.25 54465.10 88888.00 2016-10-13 10:33:49.625 287 12308.12 65.30 54465.12 88888.00 2016-10-13 10:33:49.750 287 12308.10 65.35 54465.10 88888.00 2016-10-13 10:33:49.875 287 12308.02 65.40 54465.07 88888.00 2016-10-13 10:33:50.000 287 12308.00 65.42 54465.07 88888.00 2016-10-13 10:33:50.125 287 12308.00 65.45 54465.05 88888.00 2016-10-13 10:33:50.250 287 12308.08 65.53 54465.03 88888.00 2016-10-13 10:33:50.375 287 12308.15 65.53 54465.00 88888.00 2016-10-13 10:33:50.500 287 12308.08 65.58 54465.00 88888.00 2016-10-13 10:33:50.625 287 12308.05 65.60 54464.97 88888.00 2016-10-13 10:33:50.750 287 12308.05 65.65 54464.95 88888.00 2016-10-13 10:33:50.875 287 12308.05 65.67 54464.93 88888.00 2016-10-13 10:33:51.000 287 12308.08 65.70 54464.90 88888.00 2016-10-13 10:33:51.125 287 12308.08 65.75 54464.90 88888.00 2016-10-13 10:33:51.250 287 12308.08 65.83 54464.90 88888.00 2016-10-13 10:33:51.375 287 12308.12 65.90 54464.88 88888.00 2016-10-13 10:33:51.500 287 12308.05 65.92 54464.88 88888.00 2016-10-13 10:33:51.625 287 12307.98 65.95 54464.85 88888.00 2016-10-13 10:33:51.750 287 12307.98 65.97 54464.85 88888.00 2016-10-13 10:33:51.875 287 12307.98 66.00 54464.82 88888.00 2016-10-13 10:33:52.000 287 12307.92 66.03 54464.82 88888.00 2016-10-13 10:33:52.125 287 12307.92 66.08 54464.82 88888.00 2016-10-13 10:33:52.250 287 12307.90 66.03 54464.82 88888.00 2016-10-13 10:33:52.375 287 12307.90 66.03 54464.80 88888.00 2016-10-13 10:33:52.500 287 12307.85 66.05 54464.78 88888.00 2016-10-13 10:33:52.625 287 12307.77 66.05 54464.78 88888.00 2016-10-13 10:33:52.750 287 12307.77 66.03 54464.78 88888.00 2016-10-13 10:33:52.875 287 12307.67 65.95 54464.78 88888.00 2016-10-13 10:33:53.000 287 12307.67 65.88 54464.72 88888.00 2016-10-13 10:33:53.125 287 12307.62 65.80 54464.72 88888.00 2016-10-13 10:33:53.250 287 12307.55 65.72 54464.75 88888.00 2016-10-13 10:33:53.375 287 12307.52 65.70 54464.72 88888.00 2016-10-13 10:33:53.500 287 12307.48 65.65 54464.72 88888.00 2016-10-13 10:33:53.625 287 12307.42 65.60 54464.72 88888.00 2016-10-13 10:33:53.750 287 12307.40 65.55 54464.72 88888.00 2016-10-13 10:33:53.875 287 12307.27 65.53 54464.72 88888.00 2016-10-13 10:33:54.000 287 12307.17 65.45 54464.70 88888.00 2016-10-13 10:33:54.125 287 12307.08 65.38 54464.72 88888.00 2016-10-13 10:33:54.250 287 12306.90 65.33 54464.70 88888.00 2016-10-13 10:33:54.375 287 12306.88 65.30 54464.70 88888.00 2016-10-13 10:33:54.500 287 12306.80 65.28 54464.70 88888.00 2016-10-13 10:33:54.625 287 12306.77 65.20 54464.68 88888.00 2016-10-13 10:33:54.750 287 12306.73 65.12 54464.68 88888.00 2016-10-13 10:33:54.875 287 12306.62 65.08 54464.68 88888.00 2016-10-13 10:33:55.000 287 12306.50 65.00 54464.70 88888.00 2016-10-13 10:33:55.125 287 12306.40 64.92 54464.72 88888.00 2016-10-13 10:33:55.250 287 12306.33 64.85 54464.72 88888.00 2016-10-13 10:33:55.375 287 12306.33 64.80 54464.70 88888.00 2016-10-13 10:33:55.500 287 12306.25 64.75 54464.72 88888.00 2016-10-13 10:33:55.625 287 12306.17 64.67 54464.72 88888.00 2016-10-13 10:33:55.750 287 12306.15 64.58 54464.75 88888.00 2016-10-13 10:33:55.875 287 12306.05 64.47 54464.75 88888.00 2016-10-13 10:33:56.000 287 12305.92 64.38 54464.78 88888.00 2016-10-13 10:33:56.125 287 12305.85 64.25 54464.78 88888.00 2016-10-13 10:33:56.250 287 12305.73 64.15 54464.80 88888.00 2016-10-13 10:33:56.375 287 12305.60 64.08 54464.82 88888.00 2016-10-13 10:33:56.500 287 12305.48 63.98 54464.82 88888.00 2016-10-13 10:33:56.625 287 12305.30 63.85 54464.82 88888.00 2016-10-13 10:33:56.750 287 12305.17 63.77 54464.85 88888.00 2016-10-13 10:33:56.875 287 12305.02 63.70 54464.88 88888.00 2016-10-13 10:33:57.000 287 12304.83 63.67 54464.90 88888.00 2016-10-13 10:33:57.125 287 12304.67 63.62 54464.90 88888.00 2016-10-13 10:33:57.250 287 12304.52 63.55 54464.93 88888.00 2016-10-13 10:33:57.375 287 12304.42 63.52 54464.95 88888.00 2016-10-13 10:33:57.500 287 12304.27 63.50 54464.97 88888.00 2016-10-13 10:33:57.625 287 12304.12 63.48 54465.00 88888.00 2016-10-13 10:33:57.750 287 12303.98 63.42 54465.03 88888.00 2016-10-13 10:33:57.875 287 12303.83 63.35 54465.07 88888.00 2016-10-13 10:33:58.000 287 12303.62 63.30 54465.07 88888.00 2016-10-13 10:33:58.125 287 12303.48 63.27 54465.12 88888.00 2016-10-13 10:33:58.250 287 12303.33 63.17 54465.15 88888.00 2016-10-13 10:33:58.375 287 12303.25 63.10 54465.15 88888.00 2016-10-13 10:33:58.500 287 12303.10 63.02 54465.20 88888.00 2016-10-13 10:33:58.625 287 12302.95 62.98 54465.20 88888.00 2016-10-13 10:33:58.750 287 12302.77 62.85 54465.22 88888.00 2016-10-13 10:33:58.875 287 12302.60 62.75 54465.28 88888.00 2016-10-13 10:33:59.000 287 12302.55 62.62 54465.28 88888.00 2016-10-13 10:33:59.125 287 12302.58 62.50 54465.30 88888.00 2016-10-13 10:33:59.250 287 12302.42 62.35 54465.32 88888.00 2016-10-13 10:33:59.375 287 12302.33 62.25 54465.35 88888.00 2016-10-13 10:33:59.500 287 12302.17 62.15 54465.38 88888.00 2016-10-13 10:33:59.625 287 12302.10 62.02 54465.43 88888.00 2016-10-13 10:33:59.750 287 12302.02 61.95 54465.45 88888.00 2016-10-13 10:33:59.875 287 12301.90 61.85 54465.50 88888.00 2016-10-13 10:34:00.000 287 12301.77 61.70 54465.53 88888.00 2016-10-13 10:34:00.125 287 12301.70 61.60 54465.55 88888.00 2016-10-13 10:34:00.250 287 12301.65 61.50 54465.60 88888.00 2016-10-13 10:34:00.375 287 12301.50 61.42 54465.60 88888.00 2016-10-13 10:34:00.500 287 12301.38 61.35 54465.62 88888.00 2016-10-13 10:34:00.625 287 12301.30 61.33 54465.65 88888.00 2016-10-13 10:34:00.750 287 12301.17 61.23 54465.70 88888.00 2016-10-13 10:34:00.875 287 12301.08 61.20 54465.75 88888.00 2016-10-13 10:34:01.000 287 12301.02 61.15 54465.78 88888.00 2016-10-13 10:34:01.125 287 12300.90 61.10 54465.82 88888.00 2016-10-13 10:34:01.250 287 12300.77 61.02 54465.85 88888.00 2016-10-13 10:34:01.375 287 12300.67 61.00 54465.88 88888.00 2016-10-13 10:34:01.500 287 12300.52 60.98 54465.90 88888.00 2016-10-13 10:34:01.625 287 12300.45 60.98 54465.95 88888.00 2016-10-13 10:34:01.750 287 12300.30 60.98 54465.97 88888.00 2016-10-13 10:34:01.875 287 12300.12 60.98 54466.00 88888.00 2016-10-13 10:34:02.000 287 12300.02 60.98 54466.00 88888.00 2016-10-13 10:34:02.125 287 12299.88 61.02 54466.07 88888.00 2016-10-13 10:34:02.250 287 12299.73 61.05 54466.10 88888.00 2016-10-13 10:34:02.375 287 12299.62 61.02 54466.10 88888.00 2016-10-13 10:34:02.500 287 12299.58 61.02 54466.10 88888.00 2016-10-13 10:34:02.625 287 12299.58 61.02 54466.12 88888.00 2016-10-13 10:34:02.750 287 12299.40 61.02 54466.12 88888.00 2016-10-13 10:34:02.875 287 12299.25 60.98 54466.15 88888.00 2016-10-13 10:34:03.000 287 12299.15 60.98 54466.18 88888.00 2016-10-13 10:34:03.125 287 12299.05 60.98 54466.22 88888.00 2016-10-13 10:34:03.250 287 12298.95 60.95 54466.20 88888.00 2016-10-13 10:34:03.375 287 12298.92 60.95 54466.22 88888.00 2016-10-13 10:34:03.500 287 12298.88 60.92 54466.25 88888.00 2016-10-13 10:34:03.625 287 12298.77 60.88 54466.28 88888.00 2016-10-13 10:34:03.750 287 12298.65 60.80 54466.28 88888.00 2016-10-13 10:34:03.875 287 12298.55 60.75 54466.28 88888.00 2016-10-13 10:34:04.000 287 12298.50 60.75 54466.30 88888.00 2016-10-13 10:34:04.125 287 12298.40 60.75 54466.32 88888.00 2016-10-13 10:34:04.250 287 12298.33 60.70 54466.32 88888.00 2016-10-13 10:34:04.375 287 12298.17 60.67 54466.32 88888.00 2016-10-13 10:34:04.500 287 12298.02 60.65 54466.30 88888.00 2016-10-13 10:34:04.625 287 12297.88 60.62 54466.30 88888.00 2016-10-13 10:34:04.750 287 12297.77 60.62 54466.32 88888.00 2016-10-13 10:34:04.875 287 12297.65 60.67 54466.38 88888.00 2016-10-13 10:34:05.000 287 12297.62 60.62 54466.38 88888.00 2016-10-13 10:34:05.125 287 12297.55 60.62 54466.40 88888.00 2016-10-13 10:34:05.250 287 12297.30 60.62 54466.43 88888.00 2016-10-13 10:34:05.375 287 12297.12 60.65 54466.43 88888.00 2016-10-13 10:34:05.500 287 12297.00 60.67 54466.43 88888.00 2016-10-13 10:34:05.625 287 12296.88 60.73 54466.43 88888.00 2016-10-13 10:34:05.750 287 12296.73 60.73 54466.43 88888.00 2016-10-13 10:34:05.875 287 12296.60 60.73 54466.43 88888.00 2016-10-13 10:34:06.000 287 12296.48 60.73 54466.45 88888.00 2016-10-13 10:34:06.125 287 12296.33 60.70 54466.45 88888.00 2016-10-13 10:34:06.250 287 12296.17 60.73 54466.45 88888.00 2016-10-13 10:34:06.375 287 12296.05 60.75 54466.45 88888.00 2016-10-13 10:34:06.500 287 12295.92 60.77 54466.45 88888.00 2016-10-13 10:34:06.625 287 12295.75 60.80 54466.47 88888.00 2016-10-13 10:34:06.750 287 12295.67 60.80 54466.45 88888.00 2016-10-13 10:34:06.875 287 12295.55 60.80 54466.45 88888.00 2016-10-13 10:34:07.000 287 12295.42 60.80 54466.43 88888.00 2016-10-13 10:34:07.125 287 12295.40 60.80 54466.43 88888.00 2016-10-13 10:34:07.250 287 12295.40 60.80 54466.40 88888.00 2016-10-13 10:34:07.375 287 12295.42 60.80 54466.38 88888.00 2016-10-13 10:34:07.500 287 12295.45 60.77 54466.35 88888.00 2016-10-13 10:34:07.625 287 12295.50 60.75 54466.30 88888.00 2016-10-13 10:34:07.750 287 12295.52 60.73 54466.28 88888.00 2016-10-13 10:34:07.875 287 12295.48 60.67 54466.22 88888.00 2016-10-13 10:34:08.000 287 12295.50 60.62 54466.22 88888.00 2016-10-13 10:34:08.125 287 12295.55 60.60 54466.20 88888.00 2016-10-13 10:34:08.250 287 12295.52 60.45 54466.15 88888.00 2016-10-13 10:34:08.375 287 12295.52 60.42 54466.12 88888.00 2016-10-13 10:34:08.500 287 12295.60 60.35 54466.07 88888.00 2016-10-13 10:34:08.625 287 12295.73 60.33 54466.07 88888.00 2016-10-13 10:34:08.750 287 12295.75 60.25 54466.00 88888.00 2016-10-13 10:34:08.875 287 12295.75 60.23 54465.97 88888.00 2016-10-13 10:34:09.000 287 12295.75 60.20 54465.97 88888.00 2016-10-13 10:34:09.125 287 12295.73 60.17 54465.97 88888.00 2016-10-13 10:34:09.250 287 12295.58 60.12 54465.95 88888.00 2016-10-13 10:34:09.375 287 12295.52 60.15 54465.95 88888.00 2016-10-13 10:34:09.500 287 12295.35 60.17 54465.95 88888.00 2016-10-13 10:34:09.625 287 12295.20 60.15 54465.93 88888.00 2016-10-13 10:34:09.750 287 12295.12 60.15 54465.93 88888.00 2016-10-13 10:34:09.875 287 12294.92 60.17 54465.93 88888.00 2016-10-13 10:34:10.000 287 12294.80 60.17 54465.93 88888.00 2016-10-13 10:34:10.125 287 12294.75 60.15 54465.95 88888.00 2016-10-13 10:34:10.250 287 12294.58 60.15 54465.97 88888.00 2016-10-13 10:34:10.375 287 12294.42 60.15 54465.97 88888.00 2016-10-13 10:34:10.500 287 12294.33 60.17 54465.95 88888.00 2016-10-13 10:34:10.625 287 12294.17 60.17 54465.93 88888.00 2016-10-13 10:34:10.750 287 12293.98 60.17 54465.95 88888.00 2016-10-13 10:34:10.875 287 12293.83 60.20 54465.97 88888.00 2016-10-13 10:34:11.000 287 12293.77 60.23 54466.00 88888.00 2016-10-13 10:34:11.125 287 12293.65 60.25 54466.00 88888.00 2016-10-13 10:34:11.250 287 12293.52 60.23 54466.00 88888.00 2016-10-13 10:34:11.375 287 12293.45 60.25 54466.03 88888.00 2016-10-13 10:34:11.500 287 12293.33 60.23 54466.03 88888.00 2016-10-13 10:34:11.625 287 12293.23 60.27 54466.05 88888.00 2016-10-13 10:34:11.750 287 12293.17 60.30 54466.07 88888.00 2016-10-13 10:34:11.875 287 12293.02 60.30 54466.07 88888.00 2016-10-13 10:34:12.000 287 12292.90 60.30 54466.05 88888.00 2016-10-13 10:34:12.125 287 12292.80 60.35 54466.10 88888.00 2016-10-13 10:34:12.250 287 12292.73 60.38 54466.10 88888.00 2016-10-13 10:34:12.375 287 12292.70 60.40 54466.10 88888.00 2016-10-13 10:34:12.500 287 12292.65 60.40 54466.10 88888.00 2016-10-13 10:34:12.625 287 12292.65 60.45 54466.10 88888.00 2016-10-13 10:34:12.750 287 12292.70 60.45 54466.07 88888.00 2016-10-13 10:34:12.875 287 12292.75 60.40 54466.05 88888.00 2016-10-13 10:34:13.000 287 12292.73 60.42 54466.00 88888.00 2016-10-13 10:34:13.125 287 12292.70 60.45 54466.00 88888.00 2016-10-13 10:34:13.250 287 12292.73 60.38 54466.00 88888.00 2016-10-13 10:34:13.375 287 12292.75 60.38 54465.97 88888.00 2016-10-13 10:34:13.500 287 12292.83 60.38 54465.95 88888.00 2016-10-13 10:34:13.625 287 12292.83 60.33 54465.93 88888.00 2016-10-13 10:34:13.750 287 12292.92 60.27 54465.88 88888.00 2016-10-13 10:34:13.875 287 12293.05 60.17 54465.88 88888.00 2016-10-13 10:34:14.000 287 12293.05 60.12 54465.85 88888.00 2016-10-13 10:34:14.125 287 12293.00 60.08 54465.85 88888.00 2016-10-13 10:34:14.250 287 12293.00 60.05 54465.80 88888.00 2016-10-13 10:34:14.375 287 12293.02 60.05 54465.80 88888.00 2016-10-13 10:34:14.500 287 12293.02 60.02 54465.78 88888.00 2016-10-13 10:34:14.625 287 12293.02 59.98 54465.75 88888.00 2016-10-13 10:34:14.750 287 12293.05 59.95 54465.72 88888.00 2016-10-13 10:34:14.875 287 12292.98 60.00 54465.70 88888.00 2016-10-13 10:34:15.000 287 12292.90 60.00 54465.70 88888.00 2016-10-13 10:34:15.125 287 12292.85 59.95 54465.68 88888.00 2016-10-13 10:34:15.250 287 12292.75 59.90 54465.65 88888.00 2016-10-13 10:34:15.375 287 12292.65 59.90 54465.62 88888.00 2016-10-13 10:34:15.500 287 12292.58 59.92 54465.57 88888.00 2016-10-13 10:34:15.625 287 12292.52 59.95 54465.57 88888.00 2016-10-13 10:34:15.750 287 12292.38 59.95 54465.53 88888.00 2016-10-13 10:34:15.875 287 12292.30 59.95 54465.50 88888.00 2016-10-13 10:34:16.000 287 12292.25 59.92 54465.47 88888.00 2016-10-13 10:34:16.125 287 12292.17 59.88 54465.47 88888.00 2016-10-13 10:34:16.250 287 12292.12 59.88 54465.43 88888.00 2016-10-13 10:34:16.375 287 12292.08 59.85 54465.43 88888.00 2016-10-13 10:34:16.500 287 12292.05 59.88 54465.40 88888.00 2016-10-13 10:34:16.625 287 12291.95 59.85 54465.38 88888.00 2016-10-13 10:34:16.750 287 12291.92 59.80 54465.35 88888.00 2016-10-13 10:34:16.875 287 12291.92 59.75 54465.32 88888.00 2016-10-13 10:34:17.000 287 12291.90 59.70 54465.32 88888.00 2016-10-13 10:34:17.125 287 12291.83 59.65 54465.30 88888.00 2016-10-13 10:34:17.250 287 12291.73 59.60 54465.30 88888.00 2016-10-13 10:34:17.375 287 12291.75 59.55 54465.25 88888.00 2016-10-13 10:34:17.500 287 12291.70 59.50 54465.25 88888.00 2016-10-13 10:34:17.625 287 12291.70 59.48 54465.20 88888.00 2016-10-13 10:34:17.750 287 12291.67 59.42 54465.18 88888.00 2016-10-13 10:34:17.875 287 12291.60 59.35 54465.12 88888.00 2016-10-13 10:34:18.000 287 12291.58 59.27 54465.10 88888.00 2016-10-13 10:34:18.125 287 12291.58 59.23 54465.05 88888.00 2016-10-13 10:34:18.250 287 12291.62 59.15 54465.03 88888.00 2016-10-13 10:34:18.375 287 12291.70 59.08 54465.03 88888.00 2016-10-13 10:34:18.500 287 12291.73 59.05 54464.95 88888.00 2016-10-13 10:34:18.625 287 12291.77 58.92 54464.88 88888.00 2016-10-13 10:34:18.750 287 12291.75 58.85 54464.82 88888.00 2016-10-13 10:34:18.875 287 12291.83 58.83 54464.80 88888.00 2016-10-13 10:34:19.000 287 12291.92 58.77 54464.75 88888.00 2016-10-13 10:34:19.125 287 12292.00 58.70 54464.72 88888.00 2016-10-13 10:34:19.250 287 12292.02 58.62 54464.68 88888.00 2016-10-13 10:34:19.375 287 12292.10 58.60 54464.60 88888.00 2016-10-13 10:34:19.500 287 12292.23 58.60 54464.55 88888.00 2016-10-13 10:34:19.625 287 12292.23 58.62 54464.53 88888.00 2016-10-13 10:34:19.750 287 12292.25 58.58 54464.45 88888.00 2016-10-13 10:34:19.875 287 12292.38 58.58 54464.40 88888.00 2016-10-13 10:34:20.000 287 12292.55 58.52 54464.32 88888.00 2016-10-13 10:34:20.125 287 12292.65 58.48 54464.28 88888.00 2016-10-13 10:34:20.250 287 12292.75 58.48 54464.22 88888.00 2016-10-13 10:34:20.375 287 12292.80 58.42 54464.18 88888.00 2016-10-13 10:34:20.500 287 12292.90 58.40 54464.10 88888.00 2016-10-13 10:34:20.625 287 12292.95 58.38 54464.05 88888.00 2016-10-13 10:34:20.750 287 12293.05 58.35 54464.03 88888.00 2016-10-13 10:34:20.875 287 12293.15 58.30 54463.97 88888.00 2016-10-13 10:34:21.000 287 12293.27 58.25 54463.93 88888.00 2016-10-13 10:34:21.125 287 12293.27 58.15 54463.90 88888.00 2016-10-13 10:34:21.250 287 12293.23 58.12 54463.85 88888.00 2016-10-13 10:34:21.375 287 12293.25 58.08 54463.80 88888.00 2016-10-13 10:34:21.500 287 12293.25 58.00 54463.75 88888.00 2016-10-13 10:34:21.625 287 12293.20 57.90 54463.72 88888.00 2016-10-13 10:34:21.750 287 12293.12 57.85 54463.70 88888.00 2016-10-13 10:34:21.875 287 12293.05 57.77 54463.68 88888.00 2016-10-13 10:34:22.000 287 12292.98 57.70 54463.62 88888.00 2016-10-13 10:34:22.125 287 12292.85 57.67 54463.60 88888.00 2016-10-13 10:34:22.250 287 12292.77 57.62 54463.55 88888.00 2016-10-13 10:34:22.375 287 12292.67 57.60 54463.55 88888.00 2016-10-13 10:34:22.500 287 12292.60 57.55 54463.53 88888.00 2016-10-13 10:34:22.625 287 12292.52 57.52 54463.50 88888.00 2016-10-13 10:34:22.750 287 12292.42 57.50 54463.50 88888.00 2016-10-13 10:34:22.875 287 12292.27 57.45 54463.50 88888.00 2016-10-13 10:34:23.000 287 12292.15 57.38 54463.47 88888.00 2016-10-13 10:34:23.125 287 12292.08 57.35 54463.43 88888.00 2016-10-13 10:34:23.250 287 12292.00 57.25 54463.40 88888.00 2016-10-13 10:34:23.375 287 12291.98 57.23 54463.38 88888.00 2016-10-13 10:34:23.500 287 12291.85 57.17 54463.35 88888.00 2016-10-13 10:34:23.625 287 12291.80 57.08 54463.32 88888.00 2016-10-13 10:34:23.750 287 12291.77 57.00 54463.28 88888.00 2016-10-13 10:34:23.875 287 12291.75 56.90 54463.25 88888.00 2016-10-13 10:34:24.000 287 12291.70 56.80 54463.18 88888.00 2016-10-13 10:34:24.125 287 12291.62 56.70 54463.12 88888.00 2016-10-13 10:34:24.250 287 12291.62 56.60 54463.12 88888.00 2016-10-13 10:34:24.375 287 12291.70 56.52 54463.07 88888.00 2016-10-13 10:34:24.500 287 12291.75 56.40 54463.00 88888.00 2016-10-13 10:34:24.625 287 12291.80 56.30 54462.97 88888.00 2016-10-13 10:34:24.750 287 12291.85 56.20 54462.90 88888.00 2016-10-13 10:34:24.875 287 12291.85 56.08 54462.82 88888.00 2016-10-13 10:34:25.000 287 12291.88 55.98 54462.78 88888.00 2016-10-13 10:34:25.125 287 12291.92 55.85 54462.75 88888.00 2016-10-13 10:34:25.250 287 12291.90 55.70 54462.65 88888.00 2016-10-13 10:34:25.375 287 12292.00 55.60 54462.57 88888.00 2016-10-13 10:34:25.500 287 12292.08 55.50 54462.53 88888.00 2016-10-13 10:34:25.625 287 12292.20 55.40 54462.47 88888.00 2016-10-13 10:34:25.750 287 12292.30 55.30 54462.43 88888.00 2016-10-13 10:34:25.875 287 12292.35 55.17 54462.38 88888.00 2016-10-13 10:34:26.000 287 12292.42 55.10 54462.30 88888.00 2016-10-13 10:34:26.125 287 12292.52 54.98 54462.28 88888.00 2016-10-13 10:34:26.250 287 12292.60 54.85 54462.18 88888.00 2016-10-13 10:34:26.375 287 12292.73 54.77 54462.15 88888.00 2016-10-13 10:34:26.500 287 12292.80 54.70 54462.12 88888.00 2016-10-13 10:34:26.625 287 12292.88 54.62 54462.07 88888.00 2016-10-13 10:34:26.750 287 12293.00 54.55 54462.03 88888.00 2016-10-13 10:34:26.875 287 12293.10 54.42 54461.97 88888.00 2016-10-13 10:34:27.000 287 12293.17 54.35 54461.90 88888.00 2016-10-13 10:34:27.125 287 12293.27 54.27 54461.88 88888.00 2016-10-13 10:34:27.250 287 12293.40 54.15 54461.82 88888.00 2016-10-13 10:34:27.375 287 12293.52 54.05 54461.80 88888.00 2016-10-13 10:34:27.500 287 12293.62 53.95 54461.75 88888.00 2016-10-13 10:34:27.625 287 12293.65 53.88 54461.68 88888.00 2016-10-13 10:34:27.750 287 12293.73 53.77 54461.65 88888.00 2016-10-13 10:34:27.875 287 12293.83 53.65 54461.60 88888.00 2016-10-13 10:34:28.000 287 12294.00 53.58 54461.55 88888.00 2016-10-13 10:34:28.125 287 12294.12 53.55 54461.53 88888.00 2016-10-13 10:34:28.250 287 12294.02 53.45 54461.50 88888.00 2016-10-13 10:34:28.375 287 12293.98 53.40 54461.45 88888.00 2016-10-13 10:34:28.500 287 12294.00 53.33 54461.43 88888.00 2016-10-13 10:34:28.625 287 12294.05 53.23 54461.40 88888.00 2016-10-13 10:34:28.750 287 12294.05 53.15 54461.35 88888.00 2016-10-13 10:34:28.875 287 12294.02 53.05 54461.35 88888.00 2016-10-13 10:34:29.000 287 12293.98 52.98 54461.30 88888.00 2016-10-13 10:34:29.125 287 12293.92 52.95 54461.30 88888.00 2016-10-13 10:34:29.250 287 12293.85 52.92 54461.30 88888.00 2016-10-13 10:34:29.375 287 12293.77 52.85 54461.28 88888.00 2016-10-13 10:34:29.500 287 12293.62 52.83 54461.28 88888.00 2016-10-13 10:34:29.625 287 12293.50 52.80 54461.28 88888.00 2016-10-13 10:34:29.750 287 12293.33 52.73 54461.28 88888.00 2016-10-13 10:34:29.875 287 12293.17 52.67 54461.25 88888.00 2016-10-13 10:34:30.000 287 12293.08 52.60 54461.28 88888.00 2016-10-13 10:34:30.125 287 12292.92 52.58 54461.30 88888.00 2016-10-13 10:34:30.250 287 12292.70 52.55 54461.32 88888.00 2016-10-13 10:34:30.375 287 12292.50 52.50 54461.28 88888.00 2016-10-13 10:34:30.500 287 12292.38 52.45 54461.25 88888.00 2016-10-13 10:34:30.625 287 12292.30 52.40 54461.28 88888.00 2016-10-13 10:34:30.750 287 12292.17 52.30 54461.30 88888.00 2016-10-13 10:34:30.875 287 12292.05 52.27 54461.30 88888.00 2016-10-13 10:34:31.000 287 12291.88 52.23 54461.32 88888.00 2016-10-13 10:34:31.125 287 12291.70 52.20 54461.30 88888.00 2016-10-13 10:34:31.250 287 12291.58 52.15 54461.32 88888.00 2016-10-13 10:34:31.375 287 12291.60 52.12 54461.35 88888.00 2016-10-13 10:34:31.500 287 12291.50 52.08 54461.35 88888.00 2016-10-13 10:34:31.625 287 12291.40 52.05 54461.35 88888.00 2016-10-13 10:34:31.750 287 12291.35 52.05 54461.38 88888.00 2016-10-13 10:34:31.875 287 12291.25 52.02 54461.38 88888.00 2016-10-13 10:34:32.000 287 12291.20 52.00 54461.38 88888.00 2016-10-13 10:34:32.125 287 12291.23 52.02 54461.40 88888.00 2016-10-13 10:34:32.250 287 12291.20 52.05 54461.43 88888.00 2016-10-13 10:34:32.375 287 12291.17 52.12 54461.43 88888.00 2016-10-13 10:34:32.500 287 12291.12 52.17 54461.43 88888.00 2016-10-13 10:34:32.625 287 12291.12 52.20 54461.43 88888.00 2016-10-13 10:34:32.750 287 12291.15 52.25 54461.43 88888.00 2016-10-13 10:34:32.875 287 12291.05 52.27 54461.47 88888.00 2016-10-13 10:34:33.000 287 12291.00 52.27 54461.45 88888.00 2016-10-13 10:34:33.125 287 12291.00 52.23 54461.47 88888.00 2016-10-13 10:34:33.250 287 12291.00 52.25 54461.47 88888.00 2016-10-13 10:34:33.375 287 12291.02 52.30 54461.45 88888.00 2016-10-13 10:34:33.500 287 12291.05 52.35 54461.47 88888.00 2016-10-13 10:34:33.625 287 12291.08 52.38 54461.47 88888.00 2016-10-13 10:34:33.750 287 12291.05 52.35 54461.45 88888.00 2016-10-13 10:34:33.875 287 12291.08 52.38 54461.45 88888.00 2016-10-13 10:34:34.000 287 12291.12 52.38 54461.45 88888.00 2016-10-13 10:34:34.125 287 12291.15 52.42 54461.45 88888.00 2016-10-13 10:34:34.250 287 12291.10 52.40 54461.43 88888.00 2016-10-13 10:34:34.375 287 12291.05 52.42 54461.43 88888.00 2016-10-13 10:34:34.500 287 12291.15 52.45 54461.43 88888.00 2016-10-13 10:34:34.625 287 12291.25 52.42 54461.40 88888.00 2016-10-13 10:34:34.750 287 12291.30 52.45 54461.40 88888.00 2016-10-13 10:34:34.875 287 12291.33 52.42 54461.38 88888.00 2016-10-13 10:34:35.000 287 12291.27 52.45 54461.38 88888.00 2016-10-13 10:34:35.125 287 12291.25 52.42 54461.35 88888.00 2016-10-13 10:34:35.250 287 12291.27 52.35 54461.35 88888.00 2016-10-13 10:34:35.375 287 12291.38 52.35 54461.38 88888.00 2016-10-13 10:34:35.500 287 12291.42 52.35 54461.32 88888.00 2016-10-13 10:34:35.625 287 12291.40 52.33 54461.35 88888.00 2016-10-13 10:34:35.750 287 12291.38 52.33 54461.38 88888.00 2016-10-13 10:34:35.875 287 12291.33 52.30 54461.38 88888.00 2016-10-13 10:34:36.000 287 12291.33 52.30 54461.35 88888.00 2016-10-13 10:34:36.125 287 12291.40 52.30 54461.35 88888.00 2016-10-13 10:34:36.250 287 12291.45 52.25 54461.38 88888.00 2016-10-13 10:34:36.375 287 12291.45 52.25 54461.38 88888.00 2016-10-13 10:34:36.500 287 12291.40 52.27 54461.40 88888.00 2016-10-13 10:34:36.625 287 12291.38 52.25 54461.38 88888.00 2016-10-13 10:34:36.750 287 12291.35 52.27 54461.38 88888.00 2016-10-13 10:34:36.875 287 12291.40 52.25 54461.35 88888.00 2016-10-13 10:34:37.000 287 12291.42 52.27 54461.32 88888.00 2016-10-13 10:34:37.125 287 12291.42 52.33 54461.40 88888.00 2016-10-13 10:34:37.250 287 12291.45 52.33 54461.40 88888.00 2016-10-13 10:34:37.375 287 12291.50 52.38 54461.43 88888.00 2016-10-13 10:34:37.500 287 12291.48 52.45 54461.45 88888.00 2016-10-13 10:34:37.625 287 12291.42 52.50 54461.43 88888.00 2016-10-13 10:34:37.750 287 12291.40 52.55 54461.43 88888.00 2016-10-13 10:34:37.875 287 12291.38 52.58 54461.45 88888.00 2016-10-13 10:34:38.000 287 12291.40 52.62 54461.45 88888.00 2016-10-13 10:34:38.125 287 12291.50 52.77 54461.45 88888.00 2016-10-13 10:34:38.250 287 12291.52 52.85 54461.47 88888.00 2016-10-13 10:34:38.375 287 12291.45 52.90 54461.45 88888.00 2016-10-13 10:34:38.500 287 12291.40 52.98 54461.47 88888.00 2016-10-13 10:34:38.625 287 12291.33 53.08 54461.47 88888.00 2016-10-13 10:34:38.750 287 12291.27 53.20 54461.47 88888.00 2016-10-13 10:34:38.875 287 12291.20 53.30 54461.47 88888.00 2016-10-13 10:34:39.000 287 12291.15 53.40 54461.47 88888.00 2016-10-13 10:34:39.125 287 12291.08 53.50 54461.47 88888.00 2016-10-13 10:34:39.250 287 12291.02 53.58 54461.50 88888.00 2016-10-13 10:34:39.375 287 12291.02 53.67 54461.50 88888.00 2016-10-13 10:34:39.500 287 12290.92 53.77 54461.50 88888.00 2016-10-13 10:34:39.625 287 12290.88 53.85 54461.53 88888.00 2016-10-13 10:34:39.750 287 12290.83 53.95 54461.55 88888.00 2016-10-13 10:34:39.875 287 12290.77 54.02 54461.53 88888.00 2016-10-13 10:34:40.000 287 12290.73 54.12 54461.50 88888.00 2016-10-13 10:34:40.125 287 12290.70 54.23 54461.47 88888.00 2016-10-13 10:34:40.250 287 12290.70 54.33 54461.50 88888.00 2016-10-13 10:34:40.375 287 12290.67 54.40 54461.50 88888.00 2016-10-13 10:34:40.500 287 12290.65 54.48 54461.47 88888.00 2016-10-13 10:34:40.625 287 12290.65 54.52 54461.47 88888.00 2016-10-13 10:34:40.750 287 12290.62 54.58 54461.47 88888.00 2016-10-13 10:34:40.875 287 12290.60 54.65 54461.45 88888.00 2016-10-13 10:34:41.000 287 12290.65 54.73 54461.43 88888.00 2016-10-13 10:34:41.125 287 12290.73 54.77 54461.40 88888.00 2016-10-13 10:34:41.250 287 12290.80 54.80 54461.40 88888.00 2016-10-13 10:34:41.375 287 12290.95 54.83 54461.38 88888.00 2016-10-13 10:34:41.500 287 12291.08 54.85 54461.38 88888.00 2016-10-13 10:34:41.625 287 12291.20 54.88 54461.38 88888.00 2016-10-13 10:34:41.750 287 12291.30 54.90 54461.38 88888.00 2016-10-13 10:34:41.875 287 12291.40 54.92 54461.35 88888.00 2016-10-13 10:34:42.000 287 12291.50 54.92 54461.30 88888.00 2016-10-13 10:34:42.125 287 12291.62 54.95 54461.30 88888.00 2016-10-13 10:34:42.250 287 12291.75 54.90 54461.28 88888.00 2016-10-13 10:34:42.375 287 12291.80 54.90 54461.25 88888.00 2016-10-13 10:34:42.500 287 12291.90 54.90 54461.22 88888.00 2016-10-13 10:34:42.625 287 12292.05 54.90 54461.22 88888.00 2016-10-13 10:34:42.750 287 12292.15 54.90 54461.20 88888.00 2016-10-13 10:34:42.875 287 12292.20 54.92 54461.22 88888.00 2016-10-13 10:34:43.000 287 12292.25 54.92 54461.20 88888.00 2016-10-13 10:34:43.125 287 12292.30 54.90 54461.18 88888.00 2016-10-13 10:34:43.250 287 12292.38 54.88 54461.15 88888.00 2016-10-13 10:34:43.375 287 12292.42 54.88 54461.15 88888.00 2016-10-13 10:34:43.500 287 12292.45 54.85 54461.12 88888.00 2016-10-13 10:34:43.625 287 12292.58 54.77 54461.10 88888.00 2016-10-13 10:34:43.750 287 12292.65 54.70 54461.07 88888.00 2016-10-13 10:34:43.875 287 12292.80 54.65 54461.05 88888.00 2016-10-13 10:34:44.000 287 12292.95 54.60 54461.00 88888.00 2016-10-13 10:34:44.125 287 12293.05 54.52 54461.00 88888.00 2016-10-13 10:34:44.250 287 12293.20 54.42 54460.95 88888.00 2016-10-13 10:34:44.375 287 12293.33 54.38 54460.93 88888.00 2016-10-13 10:34:44.500 287 12293.52 54.33 54460.90 88888.00 2016-10-13 10:34:44.625 287 12293.62 54.20 54460.90 88888.00 2016-10-13 10:34:44.750 287 12293.75 54.08 54460.85 88888.00 2016-10-13 10:34:44.875 287 12293.92 53.98 54460.82 88888.00 2016-10-13 10:34:45.000 287 12294.00 53.85 54460.78 88888.00 2016-10-13 10:34:45.125 287 12294.05 53.73 54460.78 88888.00 2016-10-13 10:34:45.250 287 12294.15 53.62 54460.75 88888.00 2016-10-13 10:34:45.375 287 12294.33 53.55 54460.72 88888.00 2016-10-13 10:34:45.500 287 12294.50 53.40 54460.70 88888.00 2016-10-13 10:34:45.625 287 12294.62 53.27 54460.65 88888.00 2016-10-13 10:34:45.750 287 12294.70 53.17 54460.60 88888.00 2016-10-13 10:34:45.875 287 12294.80 53.05 54460.62 88888.00 2016-10-13 10:34:46.000 287 12294.90 52.92 54460.60 88888.00 2016-10-13 10:34:46.125 287 12295.00 52.80 54460.57 88888.00 2016-10-13 10:34:46.250 287 12295.10 52.62 54460.53 88888.00 2016-10-13 10:34:46.375 287 12295.17 52.52 54460.53 88888.00 2016-10-13 10:34:46.500 287 12295.27 52.42 54460.50 88888.00 2016-10-13 10:34:46.625 287 12295.35 52.27 54460.50 88888.00 2016-10-13 10:34:46.750 287 12295.33 52.10 54460.50 88888.00 2016-10-13 10:34:46.875 287 12295.33 51.92 54460.47 88888.00 2016-10-13 10:34:47.000 287 12295.35 51.77 54460.45 88888.00 2016-10-13 10:34:47.125 287 12295.45 51.60 54460.45 88888.00 2016-10-13 10:34:47.250 287 12295.52 51.40 54460.43 88888.00 2016-10-13 10:34:47.375 287 12295.60 51.27 54460.40 88888.00 2016-10-13 10:34:47.500 287 12295.60 51.12 54460.40 88888.00 2016-10-13 10:34:47.625 287 12295.58 50.95 54460.43 88888.00 2016-10-13 10:34:47.750 287 12295.67 50.80 54460.40 88888.00 2016-10-13 10:34:47.875 287 12295.67 50.62 54460.35 88888.00 2016-10-13 10:34:48.000 287 12295.70 50.45 54460.38 88888.00 2016-10-13 10:34:48.125 287 12295.73 50.35 54460.40 88888.00 2016-10-13 10:34:48.250 287 12295.73 50.15 54460.40 88888.00 2016-10-13 10:34:48.375 287 12295.70 50.02 54460.40 88888.00 2016-10-13 10:34:48.500 287 12295.73 49.88 54460.43 88888.00 2016-10-13 10:34:48.625 287 12295.75 49.67 54460.43 88888.00 2016-10-13 10:34:48.750 287 12295.83 49.58 54460.40 88888.00 2016-10-13 10:34:48.875 287 12295.85 49.48 54460.43 88888.00 2016-10-13 10:34:49.000 287 12295.88 49.33 54460.45 88888.00 2016-10-13 10:34:49.125 287 12295.95 49.15 54460.45 88888.00 2016-10-13 10:34:49.250 287 12296.00 49.00 54460.47 88888.00 2016-10-13 10:34:49.375 287 12296.10 48.92 54460.45 88888.00 2016-10-13 10:34:49.500 287 12296.15 48.80 54460.47 88888.00 2016-10-13 10:34:49.625 287 12296.23 48.67 54460.47 88888.00 2016-10-13 10:34:49.750 287 12296.30 48.50 54460.50 88888.00 2016-10-13 10:34:49.875 287 12296.35 48.38 54460.50 88888.00 2016-10-13 10:34:50.000 287 12296.40 48.23 54460.47 88888.00 2016-10-13 10:34:50.125 287 12296.45 48.10 54460.50 88888.00 2016-10-13 10:34:50.250 287 12296.55 47.95 54460.47 88888.00 2016-10-13 10:34:50.375 287 12296.70 47.83 54460.50 88888.00 2016-10-13 10:34:50.500 287 12296.80 47.67 54460.47 88888.00 2016-10-13 10:34:50.625 287 12296.92 47.55 54460.50 88888.00 2016-10-13 10:34:50.750 287 12297.12 47.35 54460.50 88888.00 2016-10-13 10:34:50.875 287 12297.33 47.17 54460.50 88888.00 2016-10-13 10:34:51.000 287 12297.50 46.98 54460.47 88888.00 2016-10-13 10:34:51.125 287 12297.62 46.80 54460.50 88888.00 2016-10-13 10:34:51.250 287 12297.77 46.60 54460.47 88888.00 2016-10-13 10:34:51.375 287 12297.98 46.48 54460.47 88888.00 2016-10-13 10:34:51.500 287 12298.15 46.27 54460.47 88888.00 2016-10-13 10:34:51.625 287 12298.35 46.05 54460.43 88888.00 2016-10-13 10:34:51.750 287 12298.52 45.88 54460.45 88888.00 2016-10-13 10:34:51.875 287 12298.60 45.73 54460.47 88888.00 2016-10-13 10:34:52.000 287 12298.75 45.55 54460.47 88888.00 2016-10-13 10:34:52.125 287 12298.88 45.42 54460.47 88888.00 2016-10-13 10:34:52.250 287 12299.08 45.23 54460.47 88888.00 2016-10-13 10:34:52.375 287 12299.23 45.08 54460.53 88888.00 2016-10-13 10:34:52.500 287 12299.40 44.95 54460.53 88888.00 2016-10-13 10:34:52.625 287 12299.52 44.83 54460.53 88888.00 2016-10-13 10:34:52.750 287 12299.65 44.67 54460.55 88888.00 2016-10-13 10:34:52.875 287 12299.80 44.52 54460.57 88888.00 2016-10-13 10:34:53.000 287 12299.88 44.35 54460.57 88888.00 2016-10-13 10:34:53.125 287 12299.92 44.20 54460.57 88888.00 2016-10-13 10:34:53.250 287 12300.08 44.02 54460.65 88888.00 2016-10-13 10:34:53.375 287 12300.20 43.92 54460.65 88888.00 2016-10-13 10:34:53.500 287 12300.23 43.80 54460.68 88888.00 2016-10-13 10:34:53.625 287 12300.25 43.62 54460.70 88888.00 2016-10-13 10:34:53.750 287 12300.25 43.48 54460.72 88888.00 2016-10-13 10:34:53.875 287 12300.27 43.33 54460.72 88888.00 2016-10-13 10:34:54.000 287 12300.38 43.17 54460.75 88888.00 2016-10-13 10:34:54.125 287 12300.45 43.00 54460.78 88888.00 2016-10-13 10:34:54.250 287 12300.48 42.80 54460.80 88888.00 2016-10-13 10:34:54.375 287 12300.50 42.67 54460.85 88888.00 2016-10-13 10:34:54.500 287 12300.50 42.55 54460.88 88888.00 2016-10-13 10:34:54.625 287 12300.52 42.42 54460.90 88888.00 2016-10-13 10:34:54.750 287 12300.45 42.30 54460.95 88888.00 2016-10-13 10:34:54.875 287 12300.35 42.12 54460.95 88888.00 2016-10-13 10:34:55.000 287 12300.33 41.98 54460.95 88888.00 2016-10-13 10:34:55.125 287 12300.25 41.90 54461.00 88888.00 2016-10-13 10:34:55.250 287 12300.27 41.77 54461.05 88888.00 2016-10-13 10:34:55.375 287 12300.35 41.65 54461.07 88888.00 2016-10-13 10:34:55.500 287 12300.27 41.55 54461.10 88888.00 2016-10-13 10:34:55.625 287 12300.25 41.48 54461.10 88888.00 2016-10-13 10:34:55.750 287 12300.23 41.38 54461.12 88888.00 2016-10-13 10:34:55.875 287 12300.23 41.27 54461.18 88888.00 2016-10-13 10:34:56.000 287 12300.27 41.15 54461.15 88888.00 2016-10-13 10:34:56.125 287 12300.23 41.10 54461.18 88888.00 2016-10-13 10:34:56.250 287 12300.20 41.02 54461.18 88888.00 2016-10-13 10:34:56.375 287 12300.23 40.98 54461.20 88888.00 2016-10-13 10:34:56.500 287 12300.27 40.88 54461.22 88888.00 2016-10-13 10:34:56.625 287 12300.27 40.80 54461.22 88888.00 2016-10-13 10:34:56.750 287 12300.27 40.75 54461.22 88888.00 2016-10-13 10:34:56.875 287 12300.30 40.62 54461.25 88888.00 2016-10-13 10:34:57.000 287 12300.38 40.52 54461.25 88888.00 2016-10-13 10:34:57.125 287 12300.40 40.45 54461.28 88888.00 2016-10-13 10:34:57.250 287 12300.38 40.33 54461.28 88888.00 2016-10-13 10:34:57.375 287 12300.40 40.23 54461.28 88888.00 2016-10-13 10:34:57.500 287 12300.42 40.17 54461.28 88888.00 2016-10-13 10:34:57.625 287 12300.48 40.08 54461.30 88888.00 2016-10-13 10:34:57.750 287 12300.50 39.98 54461.30 88888.00 2016-10-13 10:34:57.875 287 12300.52 39.85 54461.30 88888.00 2016-10-13 10:34:58.000 287 12300.67 39.77 54461.30 88888.00 2016-10-13 10:34:58.125 287 12300.70 39.67 54461.30 88888.00 2016-10-13 10:34:58.250 287 12300.70 39.55 54461.32 88888.00 2016-10-13 10:34:58.375 287 12300.70 39.42 54461.32 88888.00 2016-10-13 10:34:58.500 287 12300.67 39.30 54461.30 88888.00 2016-10-13 10:34:58.625 287 12300.67 39.20 54461.30 88888.00 2016-10-13 10:34:58.750 287 12300.62 39.08 54461.32 88888.00 2016-10-13 10:34:58.875 287 12300.67 39.00 54461.32 88888.00 2016-10-13 10:34:59.000 287 12300.70 38.88 54461.32 88888.00 2016-10-13 10:34:59.125 287 12300.58 38.70 54461.32 88888.00 2016-10-13 10:34:59.250 287 12300.50 38.52 54461.35 88888.00 2016-10-13 10:34:59.375 287 12300.52 38.45 54461.35 88888.00 2016-10-13 10:34:59.500 287 12300.52 38.30 54461.38 88888.00 2016-10-13 10:34:59.625 287 12300.50 38.15 54461.40 88888.00 2016-10-13 10:34:59.750 287 12300.45 38.00 54461.40 88888.00 2016-10-13 10:34:59.875 287 12300.42 37.85 54461.43 88888.00 2016-10-13 10:35:00.000 287 12300.45 37.73 54461.45 88888.00 2016-10-13 10:35:00.125 287 12300.45 37.55 54461.47 88888.00 2016-10-13 10:35:00.250 287 12300.45 37.40 54461.50 88888.00 2016-10-13 10:35:00.375 287 12300.42 37.27 54461.50 88888.00 2016-10-13 10:35:00.500 287 12300.40 37.12 54461.50 88888.00 2016-10-13 10:35:00.625 287 12300.42 36.95 54461.50 88888.00 2016-10-13 10:35:00.750 287 12300.45 36.80 54461.53 88888.00 2016-10-13 10:35:00.875 287 12300.52 36.67 54461.55 88888.00 2016-10-13 10:35:01.000 287 12300.50 36.52 54461.55 88888.00 2016-10-13 10:35:01.125 287 12300.50 36.40 54461.60 88888.00 2016-10-13 10:35:01.250 287 12300.55 36.25 54461.60 88888.00 2016-10-13 10:35:01.375 287 12300.65 36.15 54461.60 88888.00 2016-10-13 10:35:01.500 287 12300.70 36.05 54461.62 88888.00 2016-10-13 10:35:01.625 287 12300.70 35.92 54461.65 88888.00 2016-10-13 10:35:01.750 287 12300.73 35.80 54461.68 88888.00 2016-10-13 10:35:01.875 287 12300.70 35.67 54461.68 88888.00 2016-10-13 10:35:02.000 287 12300.73 35.52 54461.70 88888.00 2016-10-13 10:35:02.125 287 12300.75 35.40 54461.70 88888.00 2016-10-13 10:35:02.250 287 12300.77 35.25 54461.75 88888.00 2016-10-13 10:35:02.375 287 12300.80 35.17 54461.75 88888.00 2016-10-13 10:35:02.500 287 12300.80 35.10 54461.80 88888.00 2016-10-13 10:35:02.625 287 12300.80 34.95 54461.80 88888.00 2016-10-13 10:35:02.750 287 12300.85 34.80 54461.82 88888.00 2016-10-13 10:35:02.875 287 12300.83 34.67 54461.85 88888.00 2016-10-13 10:35:03.000 287 12300.88 34.58 54461.85 88888.00 2016-10-13 10:35:03.125 287 12300.92 34.42 54461.85 88888.00 2016-10-13 10:35:03.250 287 12300.95 34.30 54461.90 88888.00 2016-10-13 10:35:03.375 287 12300.95 34.17 54461.90 88888.00 2016-10-13 10:35:03.500 287 12300.90 34.05 54461.85 88888.00 2016-10-13 10:35:03.625 287 12300.85 33.98 54461.88 88888.00 2016-10-13 10:35:03.750 287 12300.85 33.90 54461.93 88888.00 2016-10-13 10:35:03.875 287 12300.95 33.75 54461.97 88888.00 2016-10-13 10:35:04.000 287 12300.98 33.62 54461.97 88888.00 2016-10-13 10:35:04.125 287 12300.92 33.52 54461.95 88888.00 2016-10-13 10:35:04.250 287 12300.90 33.35 54461.97 88888.00 2016-10-13 10:35:04.375 287 12300.98 33.20 54461.97 88888.00 2016-10-13 10:35:04.500 287 12301.02 33.08 54462.00 88888.00 2016-10-13 10:35:04.625 287 12301.08 32.95 54462.00 88888.00 2016-10-13 10:35:04.750 287 12301.12 32.83 54462.03 88888.00 2016-10-13 10:35:04.875 287 12301.20 32.67 54462.05 88888.00 2016-10-13 10:35:05.000 287 12301.30 32.52 54462.05 88888.00 2016-10-13 10:35:05.125 287 12301.35 32.38 54462.05 88888.00 2016-10-13 10:35:05.250 287 12301.40 32.17 54462.10 88888.00 2016-10-13 10:35:05.375 287 12301.50 32.08 54462.10 88888.00 2016-10-13 10:35:05.500 287 12301.60 31.90 54462.12 88888.00 2016-10-13 10:35:05.625 287 12301.67 31.70 54462.12 88888.00 2016-10-13 10:35:05.750 287 12301.70 31.55 54462.10 88888.00 2016-10-13 10:35:05.875 287 12301.83 31.43 54462.12 88888.00 2016-10-13 10:35:06.000 287 12301.95 31.27 54462.12 88888.00 2016-10-13 10:35:06.125 287 12302.08 31.15 54462.15 88888.00 2016-10-13 10:35:06.250 287 12302.08 31.02 54462.18 88888.00 2016-10-13 10:35:06.375 287 12302.17 30.95 54462.18 88888.00 2016-10-13 10:35:06.500 287 12302.27 30.80 54462.18 88888.00 2016-10-13 10:35:06.625 287 12302.30 30.62 54462.18 88888.00 2016-10-13 10:35:06.750 287 12302.40 30.55 54462.22 88888.00 2016-10-13 10:35:06.875 287 12302.52 30.45 54462.22 88888.00 2016-10-13 10:35:07.000 287 12302.65 30.38 54462.25 88888.00 2016-10-13 10:35:07.125 287 12302.77 30.23 54462.30 88888.00 2016-10-13 10:35:07.250 287 12302.88 30.05 54462.28 88888.00 2016-10-13 10:35:07.375 287 12302.95 30.00 54462.30 88888.00 2016-10-13 10:35:07.500 287 12303.00 29.93 54462.35 88888.00 2016-10-13 10:35:07.625 287 12302.98 29.82 54462.38 88888.00 2016-10-13 10:35:07.750 287 12303.02 29.70 54462.38 88888.00 2016-10-13 10:35:07.875 287 12303.15 29.62 54462.40 88888.00 2016-10-13 10:35:08.000 287 12303.20 29.55 54462.43 88888.00 2016-10-13 10:35:08.125 287 12303.23 29.48 54462.50 88888.00 2016-10-13 10:35:08.250 287 12303.25 29.38 54462.55 88888.00 2016-10-13 10:35:08.375 287 12303.25 29.30 54462.57 88888.00 2016-10-13 10:35:08.500 287 12303.25 29.23 54462.62 88888.00 2016-10-13 10:35:08.625 287 12303.23 29.12 54462.65 88888.00 2016-10-13 10:35:08.750 287 12303.17 29.07 54462.72 88888.00 2016-10-13 10:35:08.875 287 12303.15 28.95 54462.75 88888.00 2016-10-13 10:35:09.000 287 12303.15 28.93 54462.80 88888.00 2016-10-13 10:35:09.125 287 12303.12 28.88 54462.85 88888.00 2016-10-13 10:35:09.250 287 12303.10 28.80 54462.95 88888.00 2016-10-13 10:35:09.375 287 12303.12 28.77 54463.03 88888.00 2016-10-13 10:35:09.500 287 12303.17 28.75 54463.07 88888.00 2016-10-13 10:35:09.625 287 12303.17 28.73 54463.12 88888.00 2016-10-13 10:35:09.750 287 12303.17 28.68 54463.18 88888.00 2016-10-13 10:35:09.875 287 12303.15 28.62 54463.25 88888.00 2016-10-13 10:35:10.000 287 12303.17 28.57 54463.28 88888.00 2016-10-13 10:35:10.125 287 12303.17 28.55 54463.32 88888.00 2016-10-13 10:35:10.250 287 12303.23 28.57 54463.40 88888.00 2016-10-13 10:35:10.375 287 12303.27 28.57 54463.45 88888.00 2016-10-13 10:35:10.500 287 12303.27 28.60 54463.53 88888.00 2016-10-13 10:35:10.625 287 12303.25 28.60 54463.62 88888.00 2016-10-13 10:35:10.750 287 12303.27 28.68 54463.70 88888.00 2016-10-13 10:35:10.875 287 12303.27 28.70 54463.78 88888.00 2016-10-13 10:35:11.000 287 12303.25 28.73 54463.80 88888.00 2016-10-13 10:35:11.125 287 12303.25 28.75 54463.95 88888.00 2016-10-13 10:35:11.250 287 12303.25 28.80 54464.03 88888.00 2016-10-13 10:35:11.375 287 12303.30 28.85 54464.07 88888.00 2016-10-13 10:35:11.500 287 12303.25 28.90 54464.15 88888.00 2016-10-13 10:35:11.625 287 12303.17 28.98 54464.22 88888.00 2016-10-13 10:35:11.750 287 12303.08 29.05 54464.30 88888.00 2016-10-13 10:35:11.875 287 12303.00 29.10 54464.43 88888.00 2016-10-13 10:35:12.000 287 12302.95 29.18 54464.53 88888.00 2016-10-13 10:35:12.125 287 12302.90 29.23 54464.57 88888.00 2016-10-13 10:35:12.250 287 12302.80 29.30 54464.72 88888.00 2016-10-13 10:35:12.375 287 12302.73 29.40 54464.80 88888.00 2016-10-13 10:35:12.500 287 12302.62 29.50 54464.88 88888.00 2016-10-13 10:35:12.625 287 12302.48 29.57 54464.97 88888.00 2016-10-13 10:35:12.750 287 12302.30 29.68 54465.05 88888.00 2016-10-13 10:35:12.875 287 12302.10 29.80 54465.18 88888.00 2016-10-13 10:35:13.000 287 12301.92 29.93 54465.30 88888.00 2016-10-13 10:35:13.125 287 12301.80 30.05 54465.45 88888.00 2016-10-13 10:35:13.250 287 12301.65 30.18 54465.57 88888.00 2016-10-13 10:35:13.375 287 12301.58 30.32 54465.62 88888.00 2016-10-13 10:35:13.500 287 12301.42 30.43 54465.72 88888.00 2016-10-13 10:35:13.625 287 12301.27 30.52 54465.88 88888.00 2016-10-13 10:35:13.750 287 12301.20 30.68 54465.97 88888.00 2016-10-13 10:35:13.875 287 12301.08 30.75 54466.07 88888.00 2016-10-13 10:35:14.000 287 12300.98 30.85 54466.15 88888.00 2016-10-13 10:35:14.125 287 12300.88 30.98 54466.25 88888.00 2016-10-13 10:35:14.250 287 12300.80 31.12 54466.35 88888.00 2016-10-13 10:35:14.375 287 12300.83 31.20 54466.43 88888.00 2016-10-13 10:35:14.500 287 12300.80 31.27 54466.50 88888.00 2016-10-13 10:35:14.625 287 12300.75 31.35 54466.55 88888.00 2016-10-13 10:35:14.750 287 12300.73 31.45 54466.65 88888.00 2016-10-13 10:35:14.875 287 12300.67 31.52 54466.72 88888.00 2016-10-13 10:35:15.000 287 12300.65 31.55 54466.75 88888.00 2016-10-13 10:35:15.125 287 12300.65 31.62 54466.85 88888.00 2016-10-13 10:35:15.250 287 12300.60 31.70 54467.30 88888.00 2016-10-13 10:35:15.375 287 12300.62 31.77 54467.30 88888.00 2016-10-13 10:35:15.500 287 12300.62 31.77 54467.10 88888.00 2016-10-13 10:35:15.625 287 12300.60 31.82 54467.07 88888.00 2016-10-13 10:35:15.750 287 12300.55 31.82 54467.20 88888.00 2016-10-13 10:35:15.875 287 12300.50 31.85 54467.35 88888.00 2016-10-13 10:35:16.000 287 12300.50 31.90 54467.43 88888.00 2016-10-13 10:35:16.125 287 12300.48 31.93 54467.50 88888.00 2016-10-13 10:35:16.250 287 12300.40 31.95 54467.65 88888.00 2016-10-13 10:35:16.375 287 12300.38 31.98 54467.70 88888.00 2016-10-13 10:35:16.500 287 12300.33 32.00 54467.78 88888.00 2016-10-13 10:35:16.625 287 12300.30 32.02 54467.85 88888.00 2016-10-13 10:35:16.750 287 12300.30 32.02 54467.95 88888.00 2016-10-13 10:35:16.875 287 12300.30 32.00 54468.00 88888.00 2016-10-13 10:35:17.000 287 12300.20 32.02 54468.07 88888.00 2016-10-13 10:35:17.125 287 12300.15 32.05 54468.20 88888.00 2016-10-13 10:35:17.250 287 12300.08 32.08 54468.30 88888.00 2016-10-13 10:35:17.375 287 12299.95 32.10 54468.38 88888.00 2016-10-13 10:35:17.500 287 12299.90 32.12 54468.43 88888.00 2016-10-13 10:35:17.625 287 12299.90 32.15 54468.50 88888.00 2016-10-13 10:35:17.750 287 12299.85 32.17 54468.60 88888.00 2016-10-13 10:35:17.875 287 12299.77 32.20 54468.72 88888.00 2016-10-13 10:35:18.000 287 12299.62 32.23 54468.80 88888.00 2016-10-13 10:35:18.125 287 12299.55 32.25 54468.88 88888.00 2016-10-13 10:35:18.250 287 12299.52 32.30 54469.00 88888.00 2016-10-13 10:35:18.375 287 12299.45 32.35 54469.07 88888.00 2016-10-13 10:35:18.500 287 12299.35 32.40 54469.15 88888.00 2016-10-13 10:35:18.625 287 12299.30 32.40 54469.25 88888.00 2016-10-13 10:35:18.750 287 12299.17 32.45 54469.32 88888.00 2016-10-13 10:35:18.875 287 12299.00 32.50 54469.40 88888.00 2016-10-13 10:35:19.000 287 12298.85 32.60 54469.50 88888.00 2016-10-13 10:35:19.125 287 12298.75 32.65 54469.60 88888.00 2016-10-13 10:35:19.250 287 12298.65 32.65 54469.70 88888.00 2016-10-13 10:35:19.375 287 12298.60 32.73 54469.78 88888.00 2016-10-13 10:35:19.500 287 12298.50 32.77 54469.85 88888.00 2016-10-13 10:35:19.625 287 12298.38 32.80 54469.95 88888.00 2016-10-13 10:35:19.750 287 12298.17 32.85 54470.03 88888.00 2016-10-13 10:35:19.875 287 12298.02 32.85 54470.10 88888.00 2016-10-13 10:35:20.000 287 12297.95 32.88 54470.20 88888.00 2016-10-13 10:35:20.125 287 12297.85 32.90 54470.32 88888.00 2016-10-13 10:35:20.250 287 12297.73 32.88 54470.38 88888.00 2016-10-13 10:35:20.375 287 12297.67 32.88 54470.43 88888.00 2016-10-13 10:35:20.500 287 12297.60 32.85 54470.53 88888.00 2016-10-13 10:35:20.625 287 12297.58 32.88 54470.60 88888.00 2016-10-13 10:35:20.750 287 12297.52 32.85 54470.68 88888.00 2016-10-13 10:35:20.875 287 12297.45 32.77 54470.75 88888.00 2016-10-13 10:35:21.000 287 12297.38 32.73 54470.80 88888.00 2016-10-13 10:35:21.125 287 12297.30 32.67 54470.90 88888.00 2016-10-13 10:35:21.250 287 12297.17 32.60 54471.00 88888.00 2016-10-13 10:35:21.375 287 12297.10 32.55 54471.07 88888.00 2016-10-13 10:35:21.500 287 12297.08 32.50 54471.15 88888.00 2016-10-13 10:35:21.625 287 12297.08 32.40 54471.22 88888.00 2016-10-13 10:35:21.750 287 12297.05 32.33 54471.25 88888.00 2016-10-13 10:35:21.875 287 12297.00 32.27 54471.32 88888.00 2016-10-13 10:35:22.000 287 12296.92 32.25 54471.38 88888.00 2016-10-13 10:35:22.125 287 12296.83 32.20 54471.43 88888.00 2016-10-13 10:35:22.250 287 12296.85 32.15 54471.53 88888.00 2016-10-13 10:35:22.375 287 12296.88 32.15 54471.57 88888.00 2016-10-13 10:35:22.500 287 12296.83 32.12 54471.62 88888.00 2016-10-13 10:35:22.625 287 12296.80 32.10 54471.68 88888.00 2016-10-13 10:35:22.750 287 12296.75 32.05 54471.75 88888.00 2016-10-13 10:35:22.875 287 12296.75 32.05 54471.82 88888.00 2016-10-13 10:35:23.000 287 12296.77 32.05 54471.85 88888.00 2016-10-13 10:35:23.125 287 12296.73 32.05 54471.93 88888.00 2016-10-13 10:35:23.250 287 12296.73 32.08 54472.00 88888.00 2016-10-13 10:35:23.375 287 12296.77 32.10 54472.03 88888.00 2016-10-13 10:35:23.500 287 12296.65 32.10 54472.07 88888.00 2016-10-13 10:35:23.625 287 12296.60 32.10 54472.12 88888.00 2016-10-13 10:35:23.750 287 12296.58 32.10 54472.15 88888.00 2016-10-13 10:35:23.875 287 12296.52 32.15 54472.18 88888.00 2016-10-13 10:35:24.000 287 12296.55 32.20 54472.22 88888.00 2016-10-13 10:35:24.125 287 12296.55 32.27 54472.30 88888.00 2016-10-13 10:35:24.250 287 12296.42 32.33 54472.35 88888.00 2016-10-13 10:35:24.375 287 12296.27 32.40 54472.38 88888.00 2016-10-13 10:35:24.500 287 12296.17 32.48 54472.45 88888.00 2016-10-13 10:35:24.625 287 12296.10 32.52 54472.50 88888.00 2016-10-13 10:35:24.750 287 12296.00 32.65 54472.53 88888.00 2016-10-13 10:35:24.875 287 12295.92 32.70 54472.55 88888.00 2016-10-13 10:35:25.000 287 12295.85 32.77 54472.62 88888.00 2016-10-13 10:35:25.125 287 12295.70 32.88 54472.72 88888.00 2016-10-13 10:35:25.250 287 12295.55 32.95 54472.80 88888.00 2016-10-13 10:35:25.375 287 12295.50 33.02 54472.82 88888.00 2016-10-13 10:35:25.500 287 12295.38 33.10 54472.85 88888.00 2016-10-13 10:35:25.625 287 12295.33 33.15 54472.90 88888.00 2016-10-13 10:35:25.750 287 12295.20 33.23 54472.95 88888.00 2016-10-13 10:35:25.875 287 12295.05 33.30 54473.00 88888.00 2016-10-13 10:35:26.000 287 12294.98 33.33 54473.03 88888.00 2016-10-13 10:35:26.125 287 12294.95 33.38 54473.05 88888.00 2016-10-13 10:35:26.250 287 12294.90 33.42 54473.07 88888.00 2016-10-13 10:35:26.375 287 12294.90 33.48 54473.10 88888.00 2016-10-13 10:35:26.500 287 12294.95 33.55 54473.15 88888.00 2016-10-13 10:35:26.625 287 12295.00 33.55 54473.18 88888.00 2016-10-13 10:35:26.750 287 12295.05 33.58 54473.22 88888.00 2016-10-13 10:35:26.875 287 12295.05 33.60 54473.22 88888.00 2016-10-13 10:35:27.000 287 12295.10 33.60 54473.25 88888.00 2016-10-13 10:35:27.125 287 12295.12 33.62 54473.28 88888.00 2016-10-13 10:35:27.250 287 12295.12 33.62 54473.30 88888.00 2016-10-13 10:35:27.375 287 12295.15 33.67 54473.30 88888.00 2016-10-13 10:35:27.500 287 12295.15 33.70 54473.32 88888.00 2016-10-13 10:35:27.625 287 12295.12 33.70 54473.38 88888.00 2016-10-13 10:35:27.750 287 12295.17 33.73 54473.40 88888.00 2016-10-13 10:35:27.875 287 12295.20 33.75 54473.40 88888.00 2016-10-13 10:35:28.000 287 12295.23 33.83 54473.40 88888.00 2016-10-13 10:35:28.125 287 12295.23 33.88 54473.45 88888.00 2016-10-13 10:35:28.250 287 12295.15 33.90 54473.47 88888.00 2016-10-13 10:35:28.375 287 12295.12 33.98 54473.50 88888.00 2016-10-13 10:35:28.500 287 12295.10 34.05 54473.55 88888.00 2016-10-13 10:35:28.625 287 12295.08 34.08 54473.55 88888.00 2016-10-13 10:35:28.750 287 12294.98 34.12 54473.55 88888.00 2016-10-13 10:35:28.875 287 12294.90 34.17 54473.60 88888.00 2016-10-13 10:35:29.000 287 12294.85 34.20 54473.60 88888.00 2016-10-13 10:35:29.125 287 12294.70 34.25 54473.60 88888.00 2016-10-13 10:35:29.250 287 12294.58 34.30 54473.62 88888.00 2016-10-13 10:35:29.375 287 12294.50 34.35 54473.65 88888.00 2016-10-13 10:35:29.500 287 12294.42 34.40 54473.65 88888.00 2016-10-13 10:35:29.625 287 12294.38 34.45 54473.68 88888.00 2016-10-13 10:35:29.750 287 12294.33 34.48 54473.68 88888.00 2016-10-13 10:35:29.875 287 12294.27 34.50 54473.70 88888.00 2016-10-13 10:35:30.000 287 12294.23 34.55 54473.70 88888.00 2016-10-13 10:35:30.125 287 12294.15 34.58 54473.70 88888.00 2016-10-13 10:35:30.250 287 12294.05 34.58 54473.70 88888.00 2016-10-13 10:35:30.375 287 12293.95 34.58 54473.70 88888.00 2016-10-13 10:35:30.500 287 12293.92 34.62 54473.72 88888.00 2016-10-13 10:35:30.625 287 12293.88 34.70 54473.72 88888.00 2016-10-13 10:35:30.750 287 12293.77 34.73 54473.75 88888.00 2016-10-13 10:35:30.875 287 12293.73 34.75 54473.75 88888.00 2016-10-13 10:35:31.000 287 12293.62 34.77 54473.78 88888.00 2016-10-13 10:35:31.125 287 12293.58 34.80 54473.78 88888.00 2016-10-13 10:35:31.250 287 12293.52 34.83 54473.78 88888.00 2016-10-13 10:35:31.375 287 12293.50 34.88 54473.78 88888.00 2016-10-13 10:35:31.500 287 12293.48 34.95 54473.75 88888.00 2016-10-13 10:35:31.625 287 12293.48 35.02 54473.75 88888.00 2016-10-13 10:35:31.750 287 12293.45 35.10 54473.80 88888.00 2016-10-13 10:35:31.875 287 12293.40 35.10 54473.78 88888.00 2016-10-13 10:35:32.000 287 12293.20 35.12 54473.75 88888.00 2016-10-13 10:35:32.125 287 12293.10 35.17 54473.75 88888.00 2016-10-13 10:35:32.250 287 12293.05 35.23 54473.78 88888.00 2016-10-13 10:35:32.375 287 12293.00 35.25 54473.75 88888.00 2016-10-13 10:35:32.500 287 12292.92 35.30 54473.72 88888.00 2016-10-13 10:35:32.625 287 12292.83 35.38 54473.72 88888.00 2016-10-13 10:35:32.750 287 12292.80 35.42 54473.72 88888.00 2016-10-13 10:35:32.875 287 12292.85 35.45 54473.70 88888.00 2016-10-13 10:35:33.000 287 12292.83 35.55 54473.70 88888.00 2016-10-13 10:35:33.125 287 12292.80 35.62 54473.70 88888.00 2016-10-13 10:35:33.250 287 12292.77 35.65 54473.65 88888.00 2016-10-13 10:35:33.375 287 12292.70 35.75 54473.65 88888.00 2016-10-13 10:35:33.500 287 12292.60 35.88 54473.65 88888.00 2016-10-13 10:35:33.625 287 12292.55 35.98 54473.62 88888.00 2016-10-13 10:35:33.750 287 12292.50 36.10 54473.60 88888.00 2016-10-13 10:35:33.875 287 12292.45 36.23 54473.60 88888.00 2016-10-13 10:35:34.000 287 12292.33 36.35 54473.57 88888.00 2016-10-13 10:35:34.125 287 12292.25 36.50 54473.55 88888.00 2016-10-13 10:35:34.250 287 12292.23 36.62 54473.53 88888.00 2016-10-13 10:35:34.375 287 12292.20 36.77 54473.50 88888.00 2016-10-13 10:35:34.500 287 12292.17 36.85 54473.50 88888.00 2016-10-13 10:35:34.625 287 12292.17 36.95 54473.47 88888.00 2016-10-13 10:35:34.750 287 12292.02 37.08 54473.45 88888.00 2016-10-13 10:35:34.875 287 12291.95 37.20 54473.45 88888.00 2016-10-13 10:35:35.000 287 12291.88 37.30 54473.40 88888.00 2016-10-13 10:35:35.125 287 12291.83 37.38 54473.40 88888.00 2016-10-13 10:35:35.250 287 12291.75 37.48 54473.38 88888.00 2016-10-13 10:35:35.375 287 12291.67 37.55 54473.38 88888.00 2016-10-13 10:35:35.500 287 12291.58 37.60 54473.32 88888.00 2016-10-13 10:35:35.625 287 12291.58 37.60 54473.32 88888.00 2016-10-13 10:35:35.750 287 12291.60 37.65 54473.28 88888.00 2016-10-13 10:35:35.875 287 12291.58 37.67 54473.25 88888.00 2016-10-13 10:35:36.000 287 12291.52 37.70 54473.20 88888.00 2016-10-13 10:35:36.125 287 12291.55 37.70 54473.15 88888.00 2016-10-13 10:35:36.250 287 12291.62 37.70 54473.12 88888.00 2016-10-13 10:35:36.375 287 12291.65 37.67 54473.07 88888.00 2016-10-13 10:35:36.500 287 12291.62 37.70 54473.00 88888.00 2016-10-13 10:35:36.625 287 12291.70 37.70 54472.95 88888.00 2016-10-13 10:35:36.750 287 12291.75 37.70 54472.93 88888.00 2016-10-13 10:35:36.875 287 12291.80 37.67 54472.88 88888.00 2016-10-13 10:35:37.000 287 12291.88 37.65 54472.82 88888.00 2016-10-13 10:35:37.125 287 12291.90 37.62 54472.80 88888.00 2016-10-13 10:35:37.250 287 12291.92 37.55 54472.75 88888.00 2016-10-13 10:35:37.375 287 12291.98 37.55 54472.72 88888.00 2016-10-13 10:35:37.500 287 12291.98 37.60 54472.68 88888.00 2016-10-13 10:35:37.625 287 12291.98 37.60 54472.60 88888.00 2016-10-13 10:35:37.750 287 12292.02 37.55 54472.53 88888.00 2016-10-13 10:35:37.875 287 12292.02 37.52 54472.47 88888.00 2016-10-13 10:35:38.000 287 12292.10 37.50 54472.38 88888.00 2016-10-13 10:35:38.125 287 12292.15 37.50 54472.32 88888.00 2016-10-13 10:35:38.250 287 12292.20 37.48 54472.25 88888.00 2016-10-13 10:35:38.375 287 12292.23 37.45 54472.20 88888.00 2016-10-13 10:35:38.500 287 12292.25 37.38 54472.15 88888.00 2016-10-13 10:35:38.625 287 12292.33 37.35 54472.12 88888.00 2016-10-13 10:35:38.750 287 12292.35 37.33 54472.07 88888.00 2016-10-13 10:35:38.875 287 12292.42 37.25 54472.00 88888.00 2016-10-13 10:35:39.000 287 12292.42 37.20 54471.93 88888.00 2016-10-13 10:35:39.125 287 12292.45 37.12 54471.85 88888.00 2016-10-13 10:35:39.250 287 12292.45 37.00 54471.78 88888.00 2016-10-13 10:35:39.375 287 12292.52 36.92 54471.70 88888.00 2016-10-13 10:35:39.500 287 12292.58 36.83 54471.62 88888.00 2016-10-13 10:35:39.625 287 12292.62 36.75 54471.53 88888.00 2016-10-13 10:35:39.750 287 12292.70 36.65 54471.45 88888.00 2016-10-13 10:35:39.875 287 12292.80 36.52 54471.38 88888.00 2016-10-13 10:35:40.000 287 12292.88 36.38 54471.28 88888.00 2016-10-13 10:35:40.125 287 12292.95 36.27 54471.20 88888.00 2016-10-13 10:35:40.250 287 12293.08 36.17 54471.12 88888.00 2016-10-13 10:35:40.375 287 12293.12 36.05 54471.07 88888.00 2016-10-13 10:35:40.500 287 12293.15 35.95 54471.00 88888.00 2016-10-13 10:35:40.625 287 12293.23 35.85 54470.95 88888.00 2016-10-13 10:35:40.750 287 12293.23 35.70 54470.88 88888.00 2016-10-13 10:35:40.875 287 12293.25 35.60 54470.75 88888.00 2016-10-13 10:35:41.000 287 12293.35 35.42 54470.68 88888.00 2016-10-13 10:35:41.125 287 12293.48 35.27 54470.62 88888.00 2016-10-13 10:35:41.250 287 12293.55 35.12 54470.53 88888.00 2016-10-13 10:35:41.375 287 12293.62 35.00 54470.47 88888.00 2016-10-13 10:35:41.500 287 12293.70 34.88 54470.40 88888.00 2016-10-13 10:35:41.625 287 12293.77 34.75 54470.32 88888.00 2016-10-13 10:35:41.750 287 12293.85 34.60 54470.25 88888.00 2016-10-13 10:35:41.875 287 12293.95 34.52 54470.18 88888.00 2016-10-13 10:35:42.000 287 12294.02 34.45 54470.07 88888.00 2016-10-13 10:35:42.125 287 12294.12 34.38 54470.00 88888.00 2016-10-13 10:35:42.250 287 12294.20 34.30 54469.93 88888.00 2016-10-13 10:35:42.375 287 12294.33 34.20 54469.88 88888.00 2016-10-13 10:35:42.500 287 12294.42 34.12 54469.80 88888.00 2016-10-13 10:35:42.625 287 12294.45 34.05 54469.72 88888.00 2016-10-13 10:35:42.750 287 12294.48 34.02 54469.65 88888.00 2016-10-13 10:35:42.875 287 12294.58 33.98 54469.57 88888.00 2016-10-13 10:35:43.000 287 12294.70 33.90 54469.53 88888.00 2016-10-13 10:35:43.125 287 12294.83 33.90 54469.45 88888.00 2016-10-13 10:35:43.250 287 12294.90 33.77 54469.35 88888.00 2016-10-13 10:35:43.375 287 12295.00 33.73 54469.30 88888.00 2016-10-13 10:35:43.500 287 12295.08 33.67 54469.22 88888.00 2016-10-13 10:35:43.625 287 12295.20 33.60 54469.12 88888.00 2016-10-13 10:35:43.750 287 12295.38 33.55 54469.05 88888.00 2016-10-13 10:35:43.875 287 12295.55 33.45 54469.00 88888.00 2016-10-13 10:35:44.000 287 12295.67 33.35 54468.93 88888.00 2016-10-13 10:35:44.125 287 12295.83 33.27 54468.85 88888.00 2016-10-13 10:35:44.250 287 12295.98 33.15 54468.78 88888.00 2016-10-13 10:35:44.375 287 12296.10 33.10 54468.72 88888.00 2016-10-13 10:35:44.500 287 12296.12 33.00 54468.65 88888.00 2016-10-13 10:35:44.625 287 12296.25 32.90 54468.57 88888.00 2016-10-13 10:35:44.750 287 12296.38 32.80 54468.53 88888.00 2016-10-13 10:35:44.875 287 12296.42 32.70 54468.45 88888.00 2016-10-13 10:35:45.000 287 12296.48 32.58 54468.38 88888.00 2016-10-13 10:35:45.125 287 12296.58 32.45 54468.35 88888.00 2016-10-13 10:35:45.250 287 12296.70 32.33 54468.30 88888.00 2016-10-13 10:35:45.375 287 12296.75 32.23 54468.22 88888.00 2016-10-13 10:35:45.500 287 12296.67 32.12 54468.18 88888.00 2016-10-13 10:35:45.625 287 12296.60 31.98 54468.15 88888.00 2016-10-13 10:35:45.750 287 12296.58 31.85 54468.12 88888.00 2016-10-13 10:35:45.875 287 12296.55 31.73 54468.07 88888.00 2016-10-13 10:35:46.000 287 12296.58 31.57 54468.05 88888.00 2016-10-13 10:35:46.125 287 12296.60 31.43 54468.03 88888.00 2016-10-13 10:35:46.250 287 12296.50 31.30 54467.97 88888.00 2016-10-13 10:35:46.375 287 12296.38 31.15 54467.93 88888.00 2016-10-13 10:35:46.500 287 12296.38 31.05 54467.90 88888.00 2016-10-13 10:35:46.625 287 12296.38 30.95 54467.88 88888.00 2016-10-13 10:35:46.750 287 12296.40 30.82 54467.85 88888.00 2016-10-13 10:35:46.875 287 12296.42 30.73 54467.80 88888.00 2016-10-13 10:35:47.000 287 12296.48 30.65 54467.75 88888.00 2016-10-13 10:35:47.125 287 12296.50 30.55 54467.75 88888.00 2016-10-13 10:35:47.250 287 12296.40 30.43 54467.70 88888.00 2016-10-13 10:35:47.375 287 12296.40 30.32 54467.65 88888.00 2016-10-13 10:35:47.500 287 12296.48 30.18 54467.62 88888.00 2016-10-13 10:35:47.625 287 12296.50 30.07 54467.60 88888.00 2016-10-13 10:35:47.750 287 12296.52 29.95 54467.55 88888.00 2016-10-13 10:35:47.875 287 12296.58 29.77 54467.53 88888.00 2016-10-13 10:35:48.000 287 12296.58 29.65 54467.47 88888.00 2016-10-13 10:35:48.125 287 12296.58 29.55 54467.47 88888.00 2016-10-13 10:35:48.250 287 12296.60 29.35 54467.43 88888.00 2016-10-13 10:35:48.375 287 12296.70 29.23 54467.40 88888.00 2016-10-13 10:35:48.500 287 12296.75 29.07 54467.38 88888.00 2016-10-13 10:35:48.625 287 12296.77 28.93 54467.35 88888.00 2016-10-13 10:35:48.750 287 12296.80 28.80 54467.30 88888.00 2016-10-13 10:35:48.875 287 12296.77 28.65 54467.25 88888.00 2016-10-13 10:35:49.000 287 12296.85 28.52 54467.20 88888.00 2016-10-13 10:35:49.125 287 12296.90 28.38 54467.15 88888.00 2016-10-13 10:35:49.250 287 12296.95 28.25 54467.12 88888.00 2016-10-13 10:35:49.375 287 12297.05 28.18 54467.07 88888.00 2016-10-13 10:35:49.500 287 12297.10 28.05 54467.05 88888.00 2016-10-13 10:35:49.625 287 12297.20 27.93 54466.97 88888.00 2016-10-13 10:35:49.750 287 12297.27 27.82 54466.93 88888.00 2016-10-13 10:35:49.875 287 12297.33 27.70 54466.90 88888.00 2016-10-13 10:35:50.000 287 12297.42 27.55 54466.85 88888.00 2016-10-13 10:35:50.125 287 12297.50 27.45 54466.82 88888.00 2016-10-13 10:35:50.250 287 12297.55 27.35 54466.78 88888.00 2016-10-13 10:35:50.375 287 12297.62 27.25 54466.72 88888.00 2016-10-13 10:35:50.500 287 12297.65 27.15 54466.70 88888.00 2016-10-13 10:35:50.625 287 12297.65 27.00 54466.68 88888.00 2016-10-13 10:35:50.750 287 12297.70 26.90 54466.62 88888.00 2016-10-13 10:35:50.875 287 12297.75 26.80 54466.60 88888.00 2016-10-13 10:35:51.000 287 12297.75 26.70 54466.55 88888.00 2016-10-13 10:35:51.125 287 12297.73 26.57 54466.50 88888.00 2016-10-13 10:35:51.250 287 12297.73 26.48 54466.47 88888.00 2016-10-13 10:35:51.375 287 12297.70 26.38 54466.43 88888.00 2016-10-13 10:35:51.500 287 12297.67 26.32 54466.40 88888.00 2016-10-13 10:35:51.625 287 12297.67 26.25 54466.35 88888.00 2016-10-13 10:35:51.750 287 12297.67 26.18 54466.35 88888.00 2016-10-13 10:35:51.875 287 12297.62 26.10 54466.30 88888.00 2016-10-13 10:35:52.000 287 12297.65 26.00 54466.25 88888.00 2016-10-13 10:35:52.125 287 12297.65 25.95 54466.25 88888.00 2016-10-13 10:35:52.250 287 12297.60 25.82 54466.18 88888.00 2016-10-13 10:35:52.375 287 12297.60 25.77 54466.12 88888.00 2016-10-13 10:35:52.500 287 12297.60 25.70 54466.07 88888.00 2016-10-13 10:35:52.625 287 12297.58 25.65 54466.03 88888.00 2016-10-13 10:35:52.750 287 12297.60 25.62 54466.00 88888.00 2016-10-13 10:35:52.875 287 12297.60 25.55 54465.95 88888.00 2016-10-13 10:35:53.000 287 12297.58 25.45 54465.88 88888.00 2016-10-13 10:35:53.125 287 12297.55 25.35 54465.88 88888.00 2016-10-13 10:35:53.250 287 12297.52 25.30 54465.82 88888.00 2016-10-13 10:35:53.375 287 12297.50 25.27 54465.78 88888.00 2016-10-13 10:35:53.500 287 12297.40 25.25 54465.75 88888.00 2016-10-13 10:35:53.625 287 12297.40 25.23 54465.72 88888.00 2016-10-13 10:35:53.750 287 12297.35 25.20 54465.70 88888.00 2016-10-13 10:35:53.875 287 12297.30 25.18 54465.68 88888.00 2016-10-13 10:35:54.000 287 12297.25 25.15 54465.62 88888.00 2016-10-13 10:35:54.125 287 12297.15 25.10 54465.60 88888.00 2016-10-13 10:35:54.250 287 12297.02 25.07 54465.55 88888.00 2016-10-13 10:35:54.375 287 12296.98 25.07 54465.57 88888.00 2016-10-13 10:35:54.500 287 12296.85 25.12 54465.57 88888.00 2016-10-13 10:35:54.625 287 12296.75 25.12 54465.57 88888.00 2016-10-13 10:35:54.750 287 12296.60 25.07 54465.53 88888.00 2016-10-13 10:35:54.875 287 12296.50 25.05 54465.47 88888.00 2016-10-13 10:35:55.000 287 12296.48 25.02 54465.43 88888.00 2016-10-13 10:35:55.125 287 12296.42 25.07 54465.45 88888.00 2016-10-13 10:35:55.250 287 12296.38 25.10 54465.43 88888.00 2016-10-13 10:35:55.375 287 12296.33 25.10 54465.40 88888.00 2016-10-13 10:35:55.500 287 12296.23 25.10 54465.38 88888.00 2016-10-13 10:35:55.625 287 12296.12 25.12 54465.40 88888.00 2016-10-13 10:35:55.750 287 12296.08 25.12 54465.38 88888.00 2016-10-13 10:35:55.875 287 12296.08 25.15 54465.38 88888.00 2016-10-13 10:35:56.000 287 12296.02 25.15 54465.35 88888.00 2016-10-13 10:35:56.125 287 12296.00 25.12 54465.35 88888.00 2016-10-13 10:35:56.250 287 12295.98 25.15 54465.35 88888.00 2016-10-13 10:35:56.375 287 12295.92 25.18 54465.38 88888.00 2016-10-13 10:35:56.500 287 12295.88 25.18 54465.40 88888.00 2016-10-13 10:35:56.625 287 12295.77 25.10 54465.38 88888.00 2016-10-13 10:35:56.750 287 12295.67 25.10 54465.38 88888.00 2016-10-13 10:35:56.875 287 12295.58 25.10 54465.40 88888.00 2016-10-13 10:35:57.000 287 12295.52 25.12 54465.40 88888.00 2016-10-13 10:35:57.125 287 12295.50 25.10 54465.40 88888.00 2016-10-13 10:35:57.250 287 12295.38 25.10 54465.45 88888.00 2016-10-13 10:35:57.375 287 12295.30 25.10 54465.45 88888.00 2016-10-13 10:35:57.500 287 12295.25 25.15 54465.47 88888.00 2016-10-13 10:35:57.625 287 12295.23 25.23 54465.47 88888.00 2016-10-13 10:35:57.750 287 12295.12 25.25 54465.50 88888.00 2016-10-13 10:35:57.875 287 12295.08 25.30 54465.53 88888.00 2016-10-13 10:35:58.000 287 12295.08 25.35 54465.53 88888.00 2016-10-13 10:35:58.125 287 12295.00 25.45 54465.53 88888.00 2016-10-13 10:35:58.250 287 12294.92 25.55 54465.57 88888.00 2016-10-13 10:35:58.375 287 12294.92 25.65 54465.62 88888.00 2016-10-13 10:35:58.500 287 12294.90 25.70 54465.62 88888.00 2016-10-13 10:35:58.625 287 12294.92 25.80 54465.62 88888.00 2016-10-13 10:35:58.750 287 12294.98 25.82 54465.62 88888.00 2016-10-13 10:35:58.875 287 12294.98 25.98 54465.65 88888.00 2016-10-13 10:35:59.000 287 12295.02 26.10 54465.68 88888.00 2016-10-13 10:35:59.125 287 12295.05 26.18 54465.68 88888.00 2016-10-13 10:35:59.250 287 12295.05 26.27 54465.72 88888.00 2016-10-13 10:35:59.375 287 12295.10 26.38 54465.75 88888.00 2016-10-13 10:35:59.500 287 12295.12 26.40 54465.75 88888.00 2016-10-13 10:35:59.625 287 12295.17 26.45 54465.78 88888.00 2016-10-13 10:35:59.750 287 12295.23 26.50 54465.80 88888.00 2016-10-13 10:35:59.875 287 12295.23 26.57 54465.80 88888.00 2016-10-13 10:36:00.000 287 12295.23 26.60 54465.82 88888.00 2016-10-13 10:36:00.125 287 12295.30 26.60 54465.85 88888.00 2016-10-13 10:36:00.250 287 12295.35 26.65 54465.85 88888.00 2016-10-13 10:36:00.375 287 12295.40 26.68 54465.88 88888.00 2016-10-13 10:36:00.500 287 12295.45 26.73 54465.90 88888.00 2016-10-13 10:36:00.625 287 12295.45 26.73 54465.93 88888.00 2016-10-13 10:36:00.750 287 12295.52 26.77 54465.95 88888.00 2016-10-13 10:36:00.875 287 12295.58 26.80 54465.95 88888.00 2016-10-13 10:36:01.000 287 12295.58 26.80 54465.97 88888.00 2016-10-13 10:36:01.125 287 12295.58 26.77 54465.97 88888.00 2016-10-13 10:36:01.250 287 12295.62 26.77 54466.00 88888.00 2016-10-13 10:36:01.375 287 12295.62 26.80 54466.07 88888.00 2016-10-13 10:36:01.500 287 12295.65 26.77 54466.10 88888.00 2016-10-13 10:36:01.625 287 12295.62 26.75 54466.07 88888.00 2016-10-13 10:36:01.750 287 12295.67 26.70 54466.15 88888.00 2016-10-13 10:36:01.875 287 12295.77 26.65 54466.15 88888.00 2016-10-13 10:36:02.000 287 12295.85 26.62 54466.12 88888.00 2016-10-13 10:36:02.125 287 12295.85 26.57 54466.15 88888.00 2016-10-13 10:36:02.250 287 12295.88 26.55 54466.15 88888.00 2016-10-13 10:36:02.375 287 12295.92 26.55 54466.15 88888.00 2016-10-13 10:36:02.500 287 12295.98 26.52 54466.15 88888.00 2016-10-13 10:36:02.625 287 12296.02 26.52 54466.15 88888.00 2016-10-13 10:36:02.750 287 12296.02 26.52 54466.15 88888.00 2016-10-13 10:36:02.875 287 12296.10 26.52 54466.18 88888.00 2016-10-13 10:36:03.000 287 12296.20 26.55 54466.18 88888.00 2016-10-13 10:36:03.125 287 12296.23 26.55 54466.18 88888.00 2016-10-13 10:36:03.250 287 12296.20 26.57 54466.18 88888.00 2016-10-13 10:36:03.375 287 12296.33 26.62 54466.20 88888.00 2016-10-13 10:36:03.500 287 12296.45 26.70 54466.20 88888.00 2016-10-13 10:36:03.625 287 12296.45 26.73 54466.20 88888.00 2016-10-13 10:36:03.750 287 12296.42 26.77 54466.20 88888.00 2016-10-13 10:36:03.875 287 12296.42 26.80 54466.18 88888.00 2016-10-13 10:36:04.000 287 12296.40 26.85 54466.18 88888.00 2016-10-13 10:36:04.125 287 12296.45 26.90 54466.15 88888.00 2016-10-13 10:36:04.250 287 12296.35 26.95 54466.15 88888.00 2016-10-13 10:36:04.375 287 12296.35 26.98 54466.12 88888.00 2016-10-13 10:36:04.500 287 12296.38 27.00 54466.12 88888.00 2016-10-13 10:36:04.625 287 12296.38 27.02 54466.10 88888.00 2016-10-13 10:36:04.750 287 12296.38 27.05 54466.07 88888.00 2016-10-13 10:36:04.875 287 12296.35 27.05 54466.03 88888.00 2016-10-13 10:36:05.000 287 12296.30 27.02 54466.00 88888.00 2016-10-13 10:36:05.125 287 12296.33 27.00 54465.97 88888.00 2016-10-13 10:36:05.250 287 12296.38 27.02 54465.97 88888.00 2016-10-13 10:36:05.375 287 12296.50 27.02 54465.93 88888.00 2016-10-13 10:36:05.500 287 12296.67 27.00 54465.88 88888.00 2016-10-13 10:36:05.625 287 12296.80 27.00 54465.85 88888.00 2016-10-13 10:36:05.750 287 12296.83 26.98 54465.78 88888.00 2016-10-13 10:36:05.875 287 12296.85 26.95 54465.75 88888.00 2016-10-13 10:36:06.000 287 12296.98 26.93 54465.68 88888.00 2016-10-13 10:36:06.125 287 12297.05 26.90 54465.65 88888.00 2016-10-13 10:36:06.250 287 12297.15 26.88 54465.62 88888.00 2016-10-13 10:36:06.375 287 12297.25 26.88 54465.60 88888.00 2016-10-13 10:36:06.500 287 12297.38 26.90 54465.60 88888.00 2016-10-13 10:36:06.625 287 12297.42 26.82 54465.57 88888.00 2016-10-13 10:36:06.750 287 12297.50 26.82 54465.53 88888.00 2016-10-13 10:36:06.875 287 12297.60 26.80 54465.50 88888.00 2016-10-13 10:36:07.000 287 12297.70 26.75 54465.45 88888.00 2016-10-13 10:36:07.125 287 12297.73 26.75 54465.45 88888.00 2016-10-13 10:36:07.250 287 12297.77 26.73 54465.40 88888.00 2016-10-13 10:36:07.375 287 12297.83 26.75 54465.38 88888.00 2016-10-13 10:36:07.500 287 12297.83 26.75 54465.35 88888.00 2016-10-13 10:36:07.625 287 12297.85 26.75 54465.35 88888.00 2016-10-13 10:36:07.750 287 12297.90 26.73 54465.35 88888.00 2016-10-13 10:36:07.875 287 12297.98 26.70 54465.35 88888.00 2016-10-13 10:36:08.000 287 12298.02 26.70 54465.32 88888.00 2016-10-13 10:36:08.125 287 12298.00 26.70 54465.28 88888.00 2016-10-13 10:36:08.250 287 12297.92 26.65 54465.28 88888.00 2016-10-13 10:36:08.375 287 12297.92 26.70 54465.28 88888.00 2016-10-13 10:36:08.500 287 12298.00 26.73 54465.28 88888.00 2016-10-13 10:36:08.625 287 12297.98 26.77 54465.28 88888.00 2016-10-13 10:36:08.750 287 12297.98 26.82 54465.22 88888.00 2016-10-13 10:36:08.875 287 12297.92 26.85 54465.25 88888.00 2016-10-13 10:36:09.000 287 12297.88 26.88 54465.20 88888.00 2016-10-13 10:36:09.125 287 12297.83 26.93 54465.22 88888.00 2016-10-13 10:36:09.250 287 12297.75 27.00 54465.20 88888.00 2016-10-13 10:36:09.375 287 12297.67 27.10 54465.15 88888.00 2016-10-13 10:36:09.500 287 12297.70 27.15 54465.15 88888.00 2016-10-13 10:36:09.625 287 12297.75 27.23 54465.15 88888.00 2016-10-13 10:36:09.750 287 12297.75 27.30 54465.15 88888.00 2016-10-13 10:36:09.875 287 12297.83 27.35 54465.12 88888.00 2016-10-13 10:36:10.000 287 12297.90 27.40 54465.10 88888.00 2016-10-13 10:36:10.125 287 12297.95 27.45 54465.10 88888.00 2016-10-13 10:36:10.250 287 12298.05 27.48 54465.10 88888.00 2016-10-13 10:36:10.375 287 12298.20 27.50 54465.07 88888.00 2016-10-13 10:36:10.500 287 12298.38 27.50 54465.05 88888.00 2016-10-13 10:36:10.625 287 12298.55 27.50 54465.03 88888.00 2016-10-13 10:36:10.750 287 12298.70 27.50 54465.03 88888.00 2016-10-13 10:36:10.875 287 12298.83 27.50 54465.00 88888.00 2016-10-13 10:36:11.000 287 12298.92 27.45 54465.00 88888.00 2016-10-13 10:36:11.125 287 12299.12 27.43 54465.00 88888.00 2016-10-13 10:36:11.250 287 12299.30 27.40 54465.00 88888.00 2016-10-13 10:36:11.375 287 12299.48 27.40 54465.00 88888.00 2016-10-13 10:36:11.500 287 12299.60 27.40 54465.00 88888.00 2016-10-13 10:36:11.625 287 12299.70 27.38 54465.00 88888.00 2016-10-13 10:36:11.750 287 12299.83 27.38 54464.97 88888.00 2016-10-13 10:36:11.875 287 12299.95 27.35 54465.00 88888.00 2016-10-13 10:36:12.000 287 12300.02 27.30 54464.97 88888.00 2016-10-13 10:36:12.125 287 12300.17 27.32 54465.03 88888.00 2016-10-13 10:36:12.250 287 12300.33 27.30 54465.05 88888.00 2016-10-13 10:36:12.375 287 12300.38 27.30 54465.03 88888.00 2016-10-13 10:36:12.500 287 12300.40 27.30 54465.07 88888.00 2016-10-13 10:36:12.625 287 12300.50 27.27 54465.07 88888.00 2016-10-13 10:36:12.750 287 12300.58 27.30 54465.07 88888.00 2016-10-13 10:36:12.875 287 12300.62 27.38 54465.10 88888.00 2016-10-13 10:36:13.000 287 12300.73 27.43 54465.12 88888.00 2016-10-13 10:36:13.125 287 12300.77 27.50 54465.20 88888.00 2016-10-13 10:36:13.250 287 12300.75 27.57 54465.20 88888.00 2016-10-13 10:36:13.375 287 12300.77 27.60 54465.20 88888.00 2016-10-13 10:36:13.500 287 12300.80 27.70 54465.20 88888.00 2016-10-13 10:36:13.625 287 12300.85 27.77 54465.22 88888.00 2016-10-13 10:36:13.750 287 12300.83 27.80 54465.25 88888.00 2016-10-13 10:36:13.875 287 12300.83 27.85 54465.28 88888.00 2016-10-13 10:36:14.000 287 12300.85 27.85 54465.28 88888.00 2016-10-13 10:36:14.125 287 12300.85 27.90 54465.30 88888.00 2016-10-13 10:36:14.250 287 12300.80 27.98 54465.30 88888.00 2016-10-13 10:36:14.375 287 12300.83 28.00 54465.32 88888.00 2016-10-13 10:36:14.500 287 12300.83 28.05 54465.35 88888.00 2016-10-13 10:36:14.625 287 12300.90 28.05 54465.38 88888.00 2016-10-13 10:36:14.750 287 12301.00 28.05 54465.38 88888.00 2016-10-13 10:36:14.875 287 12301.05 28.05 54465.38 88888.00 2016-10-13 10:36:15.000 287 12301.05 28.02 54465.35 88888.00 2016-10-13 10:36:15.125 287 12301.08 28.05 54465.40 88888.00 2016-10-13 10:36:15.250 287 12301.17 28.05 54465.43 88888.00 2016-10-13 10:36:15.375 287 12301.38 28.05 54465.40 88888.00 2016-10-13 10:36:15.500 287 12301.52 28.05 54465.43 88888.00 2016-10-13 10:36:15.625 287 12301.60 28.10 54465.40 88888.00 2016-10-13 10:36:15.750 287 12301.77 28.07 54465.38 88888.00 2016-10-13 10:36:15.875 287 12301.92 28.07 54465.35 88888.00 2016-10-13 10:36:16.000 287 12302.08 28.07 54465.38 88888.00 2016-10-13 10:36:16.125 287 12302.23 28.10 54465.32 88888.00 2016-10-13 10:36:16.250 287 12302.38 28.10 54465.32 88888.00 2016-10-13 10:36:16.375 287 12302.65 28.12 54465.35 88888.00 2016-10-13 10:36:16.500 287 12302.85 28.15 54465.35 88888.00 2016-10-13 10:36:16.625 287 12303.05 28.15 54465.38 88888.00 2016-10-13 10:36:16.750 287 12303.27 28.15 54465.38 88888.00 2016-10-13 10:36:16.875 287 12303.52 28.15 54465.38 88888.00 2016-10-13 10:36:17.000 287 12303.73 28.18 54465.40 88888.00 2016-10-13 10:36:17.125 287 12303.95 28.20 54465.38 88888.00 2016-10-13 10:36:17.250 287 12304.15 28.18 54465.40 88888.00 2016-10-13 10:36:17.375 287 12304.35 28.20 54465.45 88888.00 2016-10-13 10:36:17.500 287 12304.58 28.20 54465.47 88888.00 2016-10-13 10:36:17.625 287 12304.80 28.23 54465.50 88888.00 2016-10-13 10:36:17.750 287 12305.02 28.20 54465.50 88888.00 2016-10-13 10:36:17.875 287 12305.17 28.20 54465.53 88888.00 2016-10-13 10:36:18.000 287 12305.33 28.18 54465.53 88888.00 2016-10-13 10:36:18.125 287 12305.55 28.12 54465.55 88888.00 2016-10-13 10:36:18.250 287 12305.80 28.02 54465.60 88888.00 2016-10-13 10:36:18.375 287 12306.00 28.02 54465.60 88888.00 2016-10-13 10:36:18.500 287 12306.08 28.00 54465.65 88888.00 2016-10-13 10:36:18.625 287 12306.12 27.95 54465.68 88888.00 2016-10-13 10:36:18.750 287 12306.25 27.88 54465.70 88888.00 2016-10-13 10:36:18.875 287 12306.45 27.85 54465.72 88888.00 2016-10-13 10:36:19.000 287 12306.55 27.82 54465.75 88888.00 2016-10-13 10:36:19.125 287 12306.62 27.80 54465.78 88888.00 2016-10-13 10:36:19.250 287 12306.73 27.75 54465.80 88888.00 2016-10-13 10:36:19.375 287 12306.85 27.77 54465.80 88888.00 2016-10-13 10:36:19.500 287 12306.92 27.77 54465.82 88888.00 2016-10-13 10:36:19.625 287 12307.05 27.80 54465.82 88888.00 2016-10-13 10:36:19.750 287 12307.17 27.80 54465.88 88888.00 2016-10-13 10:36:19.875 287 12307.27 27.88 54465.88 88888.00 2016-10-13 10:36:20.000 287 12307.30 27.93 54465.88 88888.00 2016-10-13 10:36:20.125 287 12307.38 27.98 54465.93 88888.00 2016-10-13 10:36:20.250 287 12307.48 28.02 54465.95 88888.00 2016-10-13 10:36:20.375 287 12307.58 28.12 54465.95 88888.00 2016-10-13 10:36:20.500 287 12307.70 28.18 54465.97 88888.00 2016-10-13 10:36:20.625 287 12307.83 28.25 54465.97 88888.00 2016-10-13 10:36:20.750 287 12307.95 28.27 54465.97 88888.00 2016-10-13 10:36:20.875 287 12308.05 28.32 54465.97 88888.00 2016-10-13 10:36:21.000 287 12308.10 28.40 54466.00 88888.00 2016-10-13 10:36:21.125 287 12308.23 28.45 54466.00 88888.00 2016-10-13 10:36:21.250 287 12308.38 28.48 54466.05 88888.00 2016-10-13 10:36:21.375 287 12308.58 28.50 54466.03 88888.00 2016-10-13 10:36:21.500 287 12308.75 28.55 54466.05 88888.00 2016-10-13 10:36:21.625 287 12308.88 28.57 54466.07 88888.00 2016-10-13 10:36:21.750 287 12308.98 28.55 54466.10 88888.00 2016-10-13 10:36:21.875 287 12309.08 28.50 54466.12 88888.00 2016-10-13 10:36:22.000 287 12309.23 28.45 54466.12 88888.00 2016-10-13 10:36:22.125 287 12309.38 28.35 54466.15 88888.00 2016-10-13 10:36:22.250 287 12309.52 28.25 54466.20 88888.00 2016-10-13 10:36:22.375 287 12309.60 28.18 54466.22 88888.00 2016-10-13 10:36:22.500 287 12309.67 28.07 54466.25 88888.00 2016-10-13 10:36:22.625 287 12309.75 27.95 54466.30 88888.00 2016-10-13 10:36:22.750 287 12309.83 27.82 54466.30 88888.00 2016-10-13 10:36:22.875 287 12309.92 27.70 54466.30 88888.00 2016-10-13 10:36:23.000 287 12309.98 27.52 54466.30 88888.00 2016-10-13 10:36:23.125 287 12310.12 27.38 54466.32 88888.00 2016-10-13 10:36:23.250 287 12310.25 27.25 54466.38 88888.00 2016-10-13 10:36:23.375 287 12310.40 27.15 54466.38 88888.00 2016-10-13 10:36:23.500 287 12310.45 27.00 54466.38 88888.00 2016-10-13 10:36:23.625 287 12310.52 26.88 54466.38 88888.00 2016-10-13 10:36:23.750 287 12310.65 26.75 54466.40 88888.00 2016-10-13 10:36:23.875 287 12310.77 26.65 54466.40 88888.00 2016-10-13 10:36:24.000 287 12310.85 26.52 54466.43 88888.00 2016-10-13 10:36:24.125 287 12310.92 26.43 54466.47 88888.00 2016-10-13 10:36:24.250 287 12310.95 26.30 54466.47 88888.00 2016-10-13 10:36:24.375 287 12311.08 26.25 54466.50 88888.00 2016-10-13 10:36:24.500 287 12311.17 26.23 54466.47 88888.00 2016-10-13 10:36:24.625 287 12311.27 26.12 54466.50 88888.00 2016-10-13 10:36:24.750 287 12311.25 26.05 54466.53 88888.00 2016-10-13 10:36:24.875 287 12311.35 26.00 54466.55 88888.00 2016-10-13 10:36:25.000 287 12311.45 25.95 54466.55 88888.00 2016-10-13 10:36:25.125 287 12311.55 25.88 54466.57 88888.00 2016-10-13 10:36:25.250 287 12311.62 25.73 54466.60 88888.00 2016-10-13 10:36:25.375 287 12311.73 25.70 54466.57 88888.00 2016-10-13 10:36:25.500 287 12311.80 25.65 54466.60 88888.00 2016-10-13 10:36:25.625 287 12311.90 25.57 54466.62 88888.00 2016-10-13 10:36:25.750 287 12312.00 25.50 54466.65 88888.00 2016-10-13 10:36:25.875 287 12312.10 25.43 54466.68 88888.00 2016-10-13 10:36:26.000 287 12312.10 25.32 54466.68 88888.00 2016-10-13 10:36:26.125 287 12312.15 25.27 54466.70 88888.00 2016-10-13 10:36:26.250 287 12312.17 25.18 54466.75 88888.00 2016-10-13 10:36:26.375 287 12312.25 25.12 54466.75 88888.00 2016-10-13 10:36:26.500 287 12312.33 25.02 54466.75 88888.00 2016-10-13 10:36:26.625 287 12312.35 24.90 54466.75 88888.00 2016-10-13 10:36:26.750 287 12312.45 24.77 54466.75 88888.00 2016-10-13 10:36:26.875 287 12312.52 24.68 54466.72 88888.00 2016-10-13 10:36:27.000 287 12312.58 24.55 54466.72 88888.00 2016-10-13 10:36:27.125 287 12312.62 24.43 54466.75 88888.00 2016-10-13 10:36:27.250 287 12312.67 24.23 54466.75 88888.00 2016-10-13 10:36:27.375 287 12312.80 24.10 54466.72 88888.00 2016-10-13 10:36:27.500 287 12312.92 23.93 54466.68 88888.00 2016-10-13 10:36:27.625 287 12313.08 23.73 54466.68 88888.00 2016-10-13 10:36:27.750 287 12313.17 23.57 54466.65 88888.00 2016-10-13 10:36:27.875 287 12313.20 23.40 54466.60 88888.00 2016-10-13 10:36:28.000 287 12313.38 23.18 54466.57 88888.00 2016-10-13 10:36:28.125 287 12313.58 23.02 54466.57 88888.00 2016-10-13 10:36:28.250 287 12313.70 22.80 54466.55 88888.00 2016-10-13 10:36:28.375 287 12313.85 22.70 54466.50 88888.00 2016-10-13 10:36:28.500 287 12314.00 22.55 54466.45 88888.00 2016-10-13 10:36:28.625 287 12314.12 22.35 54466.43 88888.00 2016-10-13 10:36:28.750 287 12314.25 22.18 54466.40 88888.00 2016-10-13 10:36:28.875 287 12314.33 22.05 54466.40 88888.00 2016-10-13 10:36:29.000 287 12314.45 21.90 54466.35 88888.00 2016-10-13 10:36:29.125 287 12314.65 21.77 54466.28 88888.00 2016-10-13 10:36:29.250 287 12314.75 21.65 54466.20 88888.00 2016-10-13 10:36:29.375 287 12314.85 21.55 54466.15 88888.00 2016-10-13 10:36:29.500 287 12315.02 21.48 54466.12 88888.00 2016-10-13 10:36:29.625 287 12315.25 21.38 54466.07 88888.00 2016-10-13 10:36:29.750 287 12315.45 21.30 54466.05 88888.00 2016-10-13 10:36:29.875 287 12315.52 21.23 54466.00 88888.00 2016-10-13 10:36:30.000 287 12315.65 21.12 54465.95 88888.00 2016-10-13 10:36:30.125 287 12315.83 21.02 54465.93 88888.00 2016-10-13 10:36:30.250 287 12316.05 20.93 54465.88 88888.00 2016-10-13 10:36:30.375 287 12316.27 20.88 54465.82 88888.00 2016-10-13 10:36:30.500 287 12316.45 20.80 54465.78 88888.00 2016-10-13 10:36:30.625 287 12316.65 20.73 54465.72 88888.00 2016-10-13 10:36:30.750 287 12316.83 20.68 54465.68 88888.00 2016-10-13 10:36:30.875 287 12317.05 20.60 54465.60 88888.00 2016-10-13 10:36:31.000 287 12317.30 20.52 54465.50 88888.00 2016-10-13 10:36:31.125 287 12317.50 20.48 54465.50 88888.00 2016-10-13 10:36:31.250 287 12317.65 20.40 54465.45 88888.00 2016-10-13 10:36:31.375 287 12317.83 20.35 54465.43 88888.00 2016-10-13 10:36:31.500 287 12318.05 20.32 54465.40 88888.00 2016-10-13 10:36:31.625 287 12318.23 20.30 54465.38 88888.00 2016-10-13 10:36:31.750 287 12318.27 20.27 54465.30 88888.00 2016-10-13 10:36:31.875 287 12318.45 20.23 54465.25 88888.00 2016-10-13 10:36:32.000 287 12318.70 20.25 54465.20 88888.00 2016-10-13 10:36:32.125 287 12318.90 20.20 54465.18 88888.00 2016-10-13 10:36:32.250 287 12319.05 20.20 54465.12 88888.00 2016-10-13 10:36:32.375 287 12319.25 20.23 54465.07 88888.00 2016-10-13 10:36:32.500 287 12319.50 20.25 54465.03 88888.00 2016-10-13 10:36:32.625 287 12319.62 20.23 54464.97 88888.00 2016-10-13 10:36:32.750 287 12319.77 20.25 54464.93 88888.00 2016-10-13 10:36:32.875 287 12319.98 20.27 54464.90 88888.00 2016-10-13 10:36:33.000 287 12320.10 20.30 54464.85 88888.00 2016-10-13 10:36:33.125 287 12320.27 20.32 54464.82 88888.00 2016-10-13 10:36:33.250 287 12320.52 20.35 54464.75 88888.00 2016-10-13 10:36:33.375 287 12320.75 20.38 54464.72 88888.00 2016-10-13 10:36:33.500 287 12320.88 20.45 54464.70 88888.00 2016-10-13 10:36:33.625 287 12321.02 20.48 54464.68 88888.00 2016-10-13 10:36:33.750 287 12321.25 20.50 54464.62 88888.00 2016-10-13 10:36:33.875 287 12321.40 20.55 54464.53 88888.00 2016-10-13 10:36:34.000 287 12321.60 20.60 54464.50 88888.00 2016-10-13 10:36:34.125 287 12321.80 20.65 54464.47 88888.00 2016-10-13 10:36:34.250 287 12322.02 20.68 54464.43 88888.00 2016-10-13 10:36:34.375 287 12322.23 20.73 54464.38 88888.00 2016-10-13 10:36:34.500 287 12322.38 20.75 54464.30 88888.00 2016-10-13 10:36:34.625 287 12322.52 20.77 54464.25 88888.00 2016-10-13 10:36:34.750 287 12322.70 20.80 54464.22 88888.00 2016-10-13 10:36:34.875 287 12323.02 20.82 54464.18 88888.00 2016-10-13 10:36:35.000 287 12323.27 20.85 54464.10 88888.00 2016-10-13 10:36:35.125 287 12323.40 20.85 54464.07 88888.00 2016-10-13 10:36:35.250 287 12323.55 20.88 54464.03 88888.00 2016-10-13 10:36:35.375 287 12323.77 20.93 54464.00 88888.00 2016-10-13 10:36:35.500 287 12323.95 20.93 54463.97 88888.00 2016-10-13 10:36:35.625 287 12324.15 20.95 54463.95 88888.00 2016-10-13 10:36:35.750 287 12324.33 20.95 54463.93 88888.00 2016-10-13 10:36:35.875 287 12324.55 20.95 54463.88 88888.00 2016-10-13 10:36:36.000 287 12324.80 21.00 54463.85 88888.00 2016-10-13 10:36:36.125 287 12324.90 21.02 54463.82 88888.00 2016-10-13 10:36:36.250 287 12325.00 20.98 54463.80 88888.00 2016-10-13 10:36:36.375 287 12325.15 21.00 54463.80 88888.00 2016-10-13 10:36:36.500 287 12325.27 21.02 54463.78 88888.00 2016-10-13 10:36:36.625 287 12325.42 21.02 54463.78 88888.00 2016-10-13 10:36:36.750 287 12325.52 21.02 54463.75 88888.00 2016-10-13 10:36:36.875 287 12325.60 21.05 54463.78 88888.00 2016-10-13 10:36:37.000 287 12325.70 21.05 54463.72 88888.00 2016-10-13 10:36:37.125 287 12325.88 21.05 54463.72 88888.00 2016-10-13 10:36:37.250 287 12325.98 21.00 54463.72 88888.00 2016-10-13 10:36:37.375 287 12326.08 20.98 54463.72 88888.00 2016-10-13 10:36:37.500 287 12326.25 20.98 54463.75 88888.00 2016-10-13 10:36:37.625 287 12326.42 21.00 54463.78 88888.00 2016-10-13 10:36:37.750 287 12326.50 20.95 54463.75 88888.00 2016-10-13 10:36:37.875 287 12326.58 20.95 54463.78 88888.00 2016-10-13 10:36:38.000 287 12326.67 20.88 54463.78 88888.00 2016-10-13 10:36:38.125 287 12326.77 20.82 54463.78 88888.00 2016-10-13 10:36:38.250 287 12326.98 20.85 54463.80 88888.00 2016-10-13 10:36:38.375 287 12327.15 20.85 54463.80 88888.00 2016-10-13 10:36:38.500 287 12327.23 20.82 54463.82 88888.00 2016-10-13 10:36:38.625 287 12327.35 20.80 54463.85 88888.00 2016-10-13 10:36:38.750 287 12327.45 20.80 54463.88 88888.00 2016-10-13 10:36:38.875 287 12327.58 20.75 54463.85 88888.00 2016-10-13 10:36:39.000 287 12327.73 20.73 54463.88 88888.00 2016-10-13 10:36:39.125 287 12327.85 20.70 54463.90 88888.00 2016-10-13 10:36:39.250 287 12327.92 20.73 54463.93 88888.00 2016-10-13 10:36:39.375 287 12328.10 20.75 54463.95 88888.00 2016-10-13 10:36:39.500 287 12328.33 20.75 54463.97 88888.00 2016-10-13 10:36:39.625 287 12328.45 20.80 54464.00 88888.00 2016-10-13 10:36:39.750 287 12328.55 20.82 54464.05 88888.00 2016-10-13 10:36:39.875 287 12328.60 20.85 54464.05 88888.00 2016-10-13 10:36:40.000 287 12328.65 20.88 54464.05 88888.00 2016-10-13 10:36:40.125 287 12328.70 20.88 54464.07 88888.00 2016-10-13 10:36:40.250 287 12328.77 20.88 54464.12 88888.00 2016-10-13 10:36:40.375 287 12328.88 20.85 54464.15 88888.00 2016-10-13 10:36:40.500 287 12328.90 20.88 54464.18 88888.00 2016-10-13 10:36:40.625 287 12328.95 20.90 54464.20 88888.00 2016-10-13 10:36:40.750 287 12329.08 20.93 54464.22 88888.00 2016-10-13 10:36:40.875 287 12329.15 20.95 54464.28 88888.00 2016-10-13 10:36:41.000 287 12329.20 20.95 54464.28 88888.00 2016-10-13 10:36:41.125 287 12329.27 20.95 54464.32 88888.00 2016-10-13 10:36:41.250 287 12329.35 20.95 54464.35 88888.00 2016-10-13 10:36:41.375 287 12329.38 20.98 54464.38 88888.00 2016-10-13 10:36:41.500 287 12329.48 20.98 54464.40 88888.00 2016-10-13 10:36:41.625 287 12329.60 21.00 54464.43 88888.00 2016-10-13 10:36:41.750 287 12329.70 21.00 54464.45 88888.00 2016-10-13 10:36:41.875 287 12329.85 21.00 54464.47 88888.00 2016-10-13 10:36:42.000 287 12329.95 20.98 54464.47 88888.00 2016-10-13 10:36:42.125 287 12330.02 20.98 54464.53 88888.00 2016-10-13 10:36:42.250 287 12330.12 20.98 54464.53 88888.00 2016-10-13 10:36:42.375 287 12330.25 20.93 54464.55 88888.00 2016-10-13 10:36:42.500 287 12330.35 20.93 54464.60 88888.00 2016-10-13 10:36:42.625 287 12330.42 20.90 54464.62 88888.00 2016-10-13 10:36:42.750 287 12330.45 20.88 54464.65 88888.00 2016-10-13 10:36:42.875 287 12330.48 20.90 54464.72 88888.00 2016-10-13 10:36:43.000 287 12330.52 20.88 54464.75 88888.00 2016-10-13 10:36:43.125 287 12330.50 20.85 54464.78 88888.00 2016-10-13 10:36:43.250 287 12330.50 20.85 54464.82 88888.00 2016-10-13 10:36:43.375 287 12330.52 20.85 54464.88 88888.00 2016-10-13 10:36:43.500 287 12330.48 20.85 54464.93 88888.00 2016-10-13 10:36:43.625 287 12330.45 20.85 54465.00 88888.00 2016-10-13 10:36:43.750 287 12330.35 20.82 54465.05 88888.00 2016-10-13 10:36:43.875 287 12330.27 20.85 54465.05 88888.00 2016-10-13 10:36:44.000 287 12330.23 20.85 54465.10 88888.00 2016-10-13 10:36:44.125 287 12330.10 20.85 54465.18 88888.00 2016-10-13 10:36:44.250 287 12329.85 20.88 54465.22 88888.00 2016-10-13 10:36:44.375 287 12329.77 20.90 54465.25 88888.00 2016-10-13 10:36:44.500 287 12329.67 20.95 54465.30 88888.00 2016-10-13 10:36:44.625 287 12329.55 21.00 54465.35 88888.00 2016-10-13 10:36:44.750 287 12329.42 21.02 54465.40 88888.00 2016-10-13 10:36:44.875 287 12329.20 21.05 54465.45 88888.00 2016-10-13 10:36:45.000 287 12328.95 21.10 54465.50 88888.00 2016-10-13 10:36:45.125 287 12328.75 21.15 54465.57 88888.00 2016-10-13 10:36:45.250 287 12328.48 21.20 54465.68 88888.00 2016-10-13 10:36:45.375 287 12328.33 21.30 54465.75 88888.00 2016-10-13 10:36:45.500 287 12328.10 21.38 54465.78 88888.00 2016-10-13 10:36:45.625 287 12327.92 21.43 54465.80 88888.00 2016-10-13 10:36:45.750 287 12327.70 21.50 54465.88 88888.00 2016-10-13 10:36:45.875 287 12327.52 21.55 54465.95 88888.00 2016-10-13 10:36:46.000 287 12327.40 21.60 54466.00 88888.00 2016-10-13 10:36:46.125 287 12327.15 21.65 54466.05 88888.00 2016-10-13 10:36:46.250 287 12326.85 21.65 54466.12 88888.00 2016-10-13 10:36:46.375 287 12326.75 21.68 54466.12 88888.00 2016-10-13 10:36:46.500 287 12326.62 21.73 54466.20 88888.00 2016-10-13 10:36:46.625 287 12326.45 21.75 54466.22 88888.00 2016-10-13 10:36:46.750 287 12326.35 21.75 54466.28 88888.00 2016-10-13 10:36:46.875 287 12326.27 21.73 54466.35 88888.00 2016-10-13 10:36:47.000 287 12326.23 21.73 54466.40 88888.00 2016-10-13 10:36:47.125 287 12326.10 21.70 54466.45 88888.00 2016-10-13 10:36:47.250 287 12326.00 21.68 54466.53 88888.00 2016-10-13 10:36:47.375 287 12325.92 21.68 54466.55 88888.00 2016-10-13 10:36:47.500 287 12325.80 21.68 54466.60 88888.00 2016-10-13 10:36:47.625 287 12325.73 21.70 54466.62 88888.00 2016-10-13 10:36:47.750 287 12325.65 21.70 54466.70 88888.00 2016-10-13 10:36:47.875 287 12325.52 21.73 54466.72 88888.00 2016-10-13 10:36:48.000 287 12325.38 21.73 54466.80 88888.00 2016-10-13 10:36:48.125 287 12325.30 21.77 54466.88 88888.00 2016-10-13 10:36:48.250 287 12325.23 21.85 54466.93 88888.00 2016-10-13 10:36:48.375 287 12325.12 21.90 54466.95 88888.00 2016-10-13 10:36:48.500 287 12324.92 21.98 54467.00 88888.00 2016-10-13 10:36:48.625 287 12324.70 22.07 54467.05 88888.00 2016-10-13 10:36:48.750 287 12324.50 22.18 54467.12 88888.00 2016-10-13 10:36:48.875 287 12324.40 22.30 54467.15 88888.00 2016-10-13 10:36:49.000 287 12324.27 22.40 54467.18 88888.00 2016-10-13 10:36:49.125 287 12324.15 22.50 54467.22 88888.00 2016-10-13 10:36:49.250 287 12324.02 22.62 54467.28 88888.00 2016-10-13 10:36:49.375 287 12323.88 22.77 54467.30 88888.00 2016-10-13 10:36:49.500 287 12323.65 22.93 54467.38 88888.00 2016-10-13 10:36:49.625 287 12323.52 23.05 54467.38 88888.00 2016-10-13 10:36:49.750 287 12323.45 23.15 54467.40 88888.00 2016-10-13 10:36:49.875 287 12323.38 23.25 54467.45 88888.00 2016-10-13 10:36:50.000 287 12323.30 23.38 54467.50 88888.00 2016-10-13 10:36:50.125 287 12323.17 23.52 54467.53 88888.00 2016-10-13 10:36:50.250 287 12323.10 23.62 54467.53 88888.00 2016-10-13 10:36:50.375 287 12323.05 23.75 54467.57 88888.00 2016-10-13 10:36:50.500 287 12322.95 23.88 54467.62 88888.00 2016-10-13 10:36:50.625 287 12322.83 24.00 54467.62 88888.00 2016-10-13 10:36:50.750 287 12322.70 24.10 54467.68 88888.00 2016-10-13 10:36:50.875 287 12322.60 24.23 54467.68 88888.00 2016-10-13 10:36:51.000 287 12322.52 24.32 54467.70 88888.00 2016-10-13 10:36:51.125 287 12322.52 24.45 54467.72 88888.00 2016-10-13 10:36:51.250 287 12322.45 24.57 54467.72 88888.00 2016-10-13 10:36:51.375 287 12322.48 24.68 54467.75 88888.00 2016-10-13 10:36:51.500 287 12322.40 24.80 54467.75 88888.00 2016-10-13 10:36:51.625 287 12322.38 24.88 54467.75 88888.00 2016-10-13 10:36:51.750 287 12322.33 24.98 54467.78 88888.00 2016-10-13 10:36:51.875 287 12322.27 25.07 54467.82 88888.00 2016-10-13 10:36:52.000 287 12322.20 25.12 54467.82 88888.00 2016-10-13 10:36:52.125 287 12322.17 25.20 54467.82 88888.00 2016-10-13 10:36:52.250 287 12322.20 25.32 54467.82 88888.00 2016-10-13 10:36:52.375 287 12322.25 25.38 54467.85 88888.00 2016-10-13 10:36:52.500 287 12322.23 25.50 54467.85 88888.00 2016-10-13 10:36:52.625 287 12322.17 25.55 54467.88 88888.00 2016-10-13 10:36:52.750 287 12322.17 25.60 54467.90 88888.00 2016-10-13 10:36:52.875 287 12322.17 25.73 54467.90 88888.00 2016-10-13 10:36:53.000 287 12322.20 25.82 54467.95 88888.00 2016-10-13 10:36:53.125 287 12322.17 25.85 54467.95 88888.00 2016-10-13 10:36:53.250 287 12322.12 25.93 54467.97 88888.00 2016-10-13 10:36:53.375 287 12322.02 26.02 54467.97 88888.00 2016-10-13 10:36:53.500 287 12321.98 26.07 54468.00 88888.00 2016-10-13 10:36:53.625 287 12321.95 26.15 54468.03 88888.00 2016-10-13 10:36:53.750 287 12321.85 26.25 54468.07 88888.00 2016-10-13 10:36:53.875 287 12321.77 26.32 54468.10 88888.00 2016-10-13 10:36:54.000 287 12321.65 26.40 54468.15 88888.00 2016-10-13 10:36:54.125 287 12321.60 26.48 54468.20 88888.00 2016-10-13 10:36:54.250 287 12321.55 26.62 54468.28 88888.00 2016-10-13 10:36:54.375 287 12321.48 26.73 54468.30 88888.00 2016-10-13 10:36:54.500 287 12321.40 26.88 54468.32 88888.00 2016-10-13 10:36:54.625 287 12321.42 27.05 54468.38 88888.00 2016-10-13 10:36:54.750 287 12321.45 27.23 54468.40 88888.00 2016-10-13 10:36:54.875 287 12321.50 27.35 54468.43 88888.00 2016-10-13 10:36:55.000 287 12321.50 27.50 54468.45 88888.00 2016-10-13 10:36:55.125 287 12321.52 27.62 54468.47 88888.00 2016-10-13 10:36:55.250 287 12321.60 27.77 54468.50 88888.00 2016-10-13 10:36:55.375 287 12321.70 27.90 54468.53 88888.00 2016-10-13 10:36:55.500 287 12321.80 28.00 54468.57 88888.00 2016-10-13 10:36:55.625 287 12321.77 28.15 54468.62 88888.00 2016-10-13 10:36:55.750 287 12321.80 28.27 54468.68 88888.00 2016-10-13 10:36:55.875 287 12321.92 28.40 54468.70 88888.00 2016-10-13 10:36:56.000 287 12322.08 28.50 54468.72 88888.00 2016-10-13 10:36:56.125 287 12322.25 28.62 54468.72 88888.00 2016-10-13 10:36:56.250 287 12322.35 28.75 54468.80 88888.00 2016-10-13 10:36:56.375 287 12322.50 28.80 54468.82 88888.00 2016-10-13 10:36:56.500 287 12322.70 28.90 54468.85 88888.00 2016-10-13 10:36:56.625 287 12322.83 28.95 54468.93 88888.00 2016-10-13 10:36:56.750 287 12322.98 29.07 54468.95 88888.00 2016-10-13 10:36:56.875 287 12323.17 29.18 54468.97 88888.00 2016-10-13 10:36:57.000 287 12323.30 29.20 54469.03 88888.00 2016-10-13 10:36:57.125 287 12323.48 29.30 54469.07 88888.00 2016-10-13 10:36:57.250 287 12323.62 29.35 54469.15 88888.00 2016-10-13 10:36:57.375 287 12323.77 29.45 54469.18 88888.00 2016-10-13 10:36:57.500 287 12323.92 29.55 54469.20 88888.00 2016-10-13 10:36:57.625 287 12324.08 29.57 54469.22 88888.00 2016-10-13 10:36:57.750 287 12324.27 29.60 54469.28 88888.00 2016-10-13 10:36:57.875 287 12324.45 29.62 54469.30 88888.00 2016-10-13 10:36:58.000 287 12324.67 29.65 54469.32 88888.00 2016-10-13 10:36:58.125 287 12324.88 29.73 54469.38 88888.00 2016-10-13 10:36:58.250 287 12325.10 29.75 54469.40 88888.00 2016-10-13 10:36:58.375 287 12325.35 29.77 54469.45 88888.00 2016-10-13 10:36:58.500 287 12325.55 29.82 54469.50 88888.00 2016-10-13 10:36:58.625 287 12325.65 29.82 54469.53 88888.00 2016-10-13 10:36:58.750 287 12325.90 29.85 54469.57 88888.00 2016-10-13 10:36:58.875 287 12326.15 29.82 54469.60 88888.00 2016-10-13 10:36:59.000 287 12326.45 29.88 54469.62 88888.00 2016-10-13 10:36:59.125 287 12326.60 29.95 54469.68 88888.00 2016-10-13 10:36:59.250 287 12326.73 29.95 54469.72 88888.00 2016-10-13 10:36:59.375 287 12327.00 29.98 54469.72 88888.00 2016-10-13 10:36:59.500 287 12327.25 29.98 54469.78 88888.00 2016-10-13 10:36:59.625 287 12327.42 30.00 54469.78 88888.00 2016-10-13 10:36:59.750 287 12327.55 29.98 54469.78 88888.00 2016-10-13 10:36:59.875 287 12327.73 29.98 54469.82 88888.00 2016-10-13 10:37:00.000 287 12327.92 30.00 54469.88 88888.00 2016-10-13 10:37:00.125 287 12328.10 30.05 54469.90 88888.00 2016-10-13 10:37:00.250 287 12328.27 30.02 54469.93 88888.00 2016-10-13 10:37:00.375 287 12328.48 30.05 54469.95 88888.00 2016-10-13 10:37:00.500 287 12328.62 30.07 54469.97 88888.00 2016-10-13 10:37:00.625 287 12328.77 30.07 54470.00 88888.00 2016-10-13 10:37:00.750 287 12328.83 30.10 54470.03 88888.00 2016-10-13 10:37:00.875 287 12329.02 30.15 54470.03 88888.00 2016-10-13 10:37:01.000 287 12329.15 30.20 54470.10 88888.00 2016-10-13 10:37:01.125 287 12329.25 30.27 54470.15 88888.00 2016-10-13 10:37:01.250 287 12329.35 30.27 54470.18 88888.00 2016-10-13 10:37:01.375 287 12329.45 30.27 54470.18 88888.00 2016-10-13 10:37:01.500 287 12329.58 30.32 54470.22 88888.00 2016-10-13 10:37:01.625 287 12329.70 30.38 54470.30 88888.00 2016-10-13 10:37:01.750 287 12329.80 30.43 54470.35 88888.00 2016-10-13 10:37:01.875 287 12329.88 30.45 54470.40 88888.00 2016-10-13 10:37:02.000 287 12329.90 30.48 54470.45 88888.00 2016-10-13 10:37:02.125 287 12330.00 30.48 54470.47 88888.00 2016-10-13 10:37:02.250 287 12330.10 30.50 54470.53 88888.00 2016-10-13 10:37:02.375 287 12330.23 30.50 54470.57 88888.00 2016-10-13 10:37:02.500 287 12330.27 30.50 54470.62 88888.00 2016-10-13 10:37:02.625 287 12330.25 30.50 54470.68 88888.00 2016-10-13 10:37:02.750 287 12330.27 30.48 54470.72 88888.00 2016-10-13 10:37:02.875 287 12330.30 30.52 54470.78 88888.00 2016-10-13 10:37:03.000 287 12330.33 30.55 54470.88 88888.00 2016-10-13 10:37:03.125 287 12330.33 30.57 54470.93 88888.00 2016-10-13 10:37:03.250 287 12330.35 30.57 54471.00 88888.00 2016-10-13 10:37:03.375 287 12330.38 30.57 54471.05 88888.00 2016-10-13 10:37:03.500 287 12330.38 30.57 54471.10 88888.00 2016-10-13 10:37:03.625 287 12330.40 30.60 54471.15 88888.00 2016-10-13 10:37:03.750 287 12330.50 30.60 54471.20 88888.00 2016-10-13 10:37:03.875 287 12330.60 30.57 54471.22 88888.00 2016-10-13 10:37:04.000 287 12330.70 30.55 54471.28 88888.00 2016-10-13 10:37:04.125 287 12330.80 30.55 54471.32 88888.00 2016-10-13 10:37:04.250 287 12330.90 30.50 54471.35 88888.00 2016-10-13 10:37:04.375 287 12331.02 30.45 54471.38 88888.00 2016-10-13 10:37:04.500 287 12331.17 30.38 54471.38 88888.00 2016-10-13 10:37:04.625 287 12331.35 30.30 54471.38 88888.00 2016-10-13 10:37:04.750 287 12331.52 30.20 54471.40 88888.00 2016-10-13 10:37:04.875 287 12331.65 30.10 54471.45 88888.00 2016-10-13 10:37:05.000 287 12331.80 29.98 54471.45 88888.00 2016-10-13 10:37:05.125 287 12331.98 29.85 54471.47 88888.00 2016-10-13 10:37:05.250 287 12332.23 29.70 54471.50 88888.00 2016-10-13 10:37:05.375 287 12332.42 29.57 54471.50 88888.00 2016-10-13 10:37:05.500 287 12332.50 29.45 54471.53 88888.00 2016-10-13 10:37:05.625 287 12332.58 29.30 54471.55 88888.00 2016-10-13 10:37:05.750 287 12332.75 29.18 54471.55 88888.00 2016-10-13 10:37:05.875 287 12332.83 29.05 54471.60 88888.00 2016-10-13 10:37:06.000 287 12332.85 28.93 54471.62 88888.00 2016-10-13 10:37:06.125 287 12332.92 28.80 54471.62 88888.00 2016-10-13 10:37:06.250 287 12332.95 28.62 54471.68 88888.00 2016-10-13 10:37:06.375 287 12332.98 28.52 54471.70 88888.00 2016-10-13 10:37:06.500 287 12333.00 28.43 54471.70 88888.00 2016-10-13 10:37:06.625 287 12333.00 28.35 54471.75 88888.00 2016-10-13 10:37:06.750 287 12332.98 28.27 54471.82 88888.00 2016-10-13 10:37:06.875 287 12332.90 28.25 54471.85 88888.00 2016-10-13 10:37:07.000 287 12332.83 28.20 54471.82 88888.00 2016-10-13 10:37:07.125 287 12332.83 28.12 54471.88 88888.00 2016-10-13 10:37:07.250 287 12332.75 28.07 54471.93 88888.00 2016-10-13 10:37:07.375 287 12332.77 28.07 54471.93 88888.00 2016-10-13 10:37:07.500 287 12332.73 28.02 54471.97 88888.00 2016-10-13 10:37:07.625 287 12332.55 28.02 54472.03 88888.00 2016-10-13 10:37:07.750 287 12332.42 27.98 54472.05 88888.00 2016-10-13 10:37:07.875 287 12332.45 28.00 54472.07 88888.00 2016-10-13 10:37:08.000 287 12332.40 28.00 54472.10 88888.00 2016-10-13 10:37:08.125 287 12332.38 28.02 54472.10 88888.00 2016-10-13 10:37:08.250 287 12332.40 28.00 54472.15 88888.00 2016-10-13 10:37:08.375 287 12332.40 28.02 54472.20 88888.00 2016-10-13 10:37:08.500 287 12332.38 28.02 54472.22 88888.00 2016-10-13 10:37:08.625 287 12332.40 28.00 54472.25 88888.00 2016-10-13 10:37:08.750 287 12332.45 27.98 54472.28 88888.00 2016-10-13 10:37:08.875 287 12332.48 27.95 54472.30 88888.00 2016-10-13 10:37:09.000 287 12332.50 27.95 54472.30 88888.00 2016-10-13 10:37:09.125 287 12332.55 27.93 54472.32 88888.00 2016-10-13 10:37:09.250 287 12332.55 27.85 54472.30 88888.00 2016-10-13 10:37:09.375 287 12332.67 27.82 54472.30 88888.00 2016-10-13 10:37:09.500 287 12332.77 27.77 54472.32 88888.00 2016-10-13 10:37:09.625 287 12332.80 27.75 54472.35 88888.00 2016-10-13 10:37:09.750 287 12332.85 27.70 54472.35 88888.00 2016-10-13 10:37:09.875 287 12332.95 27.65 54472.38 88888.00 2016-10-13 10:37:10.000 287 12333.10 27.55 54472.35 88888.00 2016-10-13 10:37:10.125 287 12333.25 27.45 54472.35 88888.00 2016-10-13 10:37:10.250 287 12333.35 27.32 54472.30 88888.00 2016-10-13 10:37:10.375 287 12333.42 27.25 54472.30 88888.00 2016-10-13 10:37:10.500 287 12333.55 27.15 54472.28 88888.00 2016-10-13 10:37:10.625 287 12333.77 27.00 54472.28 88888.00 2016-10-13 10:37:10.750 287 12333.90 26.85 54472.25 88888.00 2016-10-13 10:37:10.875 287 12334.08 26.62 54472.22 88888.00 2016-10-13 10:37:11.000 287 12334.30 26.45 54472.20 88888.00 2016-10-13 10:37:11.125 287 12334.50 26.30 54472.18 88888.00 2016-10-13 10:37:11.250 287 12334.65 26.05 54472.12 88888.00 2016-10-13 10:37:11.375 287 12334.88 25.88 54472.07 88888.00 2016-10-13 10:37:11.500 287 12335.10 25.68 54472.05 88888.00 2016-10-13 10:37:11.625 287 12335.25 25.50 54472.05 88888.00 2016-10-13 10:37:11.750 287 12335.45 25.27 54472.00 88888.00 2016-10-13 10:37:11.875 287 12335.62 25.02 54472.00 88888.00 2016-10-13 10:37:12.000 287 12335.83 24.82 54471.97 88888.00 2016-10-13 10:37:12.125 287 12335.98 24.65 54471.93 88888.00 2016-10-13 10:37:12.250 287 12336.10 24.38 54471.90 88888.00 2016-10-13 10:37:12.375 287 12336.23 24.20 54471.88 88888.00 2016-10-13 10:37:12.500 287 12336.35 24.00 54471.82 88888.00 2016-10-13 10:37:12.625 287 12336.50 23.85 54471.78 88888.00 2016-10-13 10:37:12.750 287 12336.70 23.68 54471.80 88888.00 2016-10-13 10:37:12.875 287 12336.83 23.48 54471.80 88888.00 2016-10-13 10:37:13.000 287 12336.88 23.27 54471.72 88888.00 2016-10-13 10:37:13.125 287 12336.98 23.10 54471.68 88888.00 2016-10-13 10:37:13.250 287 12337.17 22.90 54471.70 88888.00 2016-10-13 10:37:13.375 287 12337.35 22.75 54471.72 88888.00 2016-10-13 10:37:13.500 287 12337.40 22.57 54471.70 88888.00 2016-10-13 10:37:13.625 287 12337.55 22.43 54471.70 88888.00 2016-10-13 10:37:13.750 287 12337.67 22.25 54471.68 88888.00 2016-10-13 10:37:13.875 287 12337.83 22.07 54471.68 88888.00 2016-10-13 10:37:14.000 287 12337.95 21.98 54471.65 88888.00 2016-10-13 10:37:14.125 287 12337.98 21.85 54471.70 88888.00 2016-10-13 10:37:14.250 287 12337.92 21.70 54471.72 88888.00 2016-10-13 10:37:14.375 287 12338.05 21.62 54471.70 88888.00 2016-10-13 10:37:14.500 287 12338.15 21.52 54471.72 88888.00 2016-10-13 10:37:14.625 287 12338.25 21.40 54471.70 88888.00 2016-10-13 10:37:14.750 287 12338.35 21.25 54471.72 88888.00 2016-10-13 10:37:14.875 287 12338.40 21.15 54471.72 88888.00 2016-10-13 10:37:15.000 287 12338.42 21.07 54471.72 88888.00 2016-10-13 10:37:15.125 287 12338.50 21.00 54471.75 88888.00 2016-10-13 10:37:15.250 287 12338.52 20.90 54471.78 88888.00 2016-10-13 10:37:15.375 287 12338.58 20.88 54471.78 88888.00 2016-10-13 10:37:15.500 287 12338.65 20.88 54471.78 88888.00 2016-10-13 10:37:15.625 287 12338.73 20.85 54471.78 88888.00 2016-10-13 10:37:15.750 287 12338.73 20.82 54471.78 88888.00 2016-10-13 10:37:15.875 287 12338.75 20.85 54471.80 88888.00 2016-10-13 10:37:16.000 287 12338.77 20.85 54471.80 88888.00 2016-10-13 10:37:16.125 287 12338.77 20.90 54471.80 88888.00 2016-10-13 10:37:16.250 287 12338.80 20.95 54471.82 88888.00 2016-10-13 10:37:16.375 287 12338.85 20.98 54471.82 88888.00 2016-10-13 10:37:16.500 287 12338.88 21.02 54471.82 88888.00 2016-10-13 10:37:16.625 287 12338.92 21.12 54471.82 88888.00 2016-10-13 10:37:16.750 287 12339.02 21.18 54471.85 88888.00 2016-10-13 10:37:16.875 287 12339.05 21.20 54471.88 88888.00 2016-10-13 10:37:17.000 287 12339.08 21.23 54471.88 88888.00 2016-10-13 10:37:17.125 287 12339.12 21.23 54471.90 88888.00 2016-10-13 10:37:17.250 287 12339.17 21.25 54471.95 88888.00 2016-10-13 10:37:17.375 287 12339.25 21.23 54471.95 88888.00 2016-10-13 10:37:17.500 287 12339.27 21.23 54471.97 88888.00 2016-10-13 10:37:17.625 287 12339.33 21.20 54471.97 88888.00 2016-10-13 10:37:17.750 287 12339.42 21.18 54472.03 88888.00 2016-10-13 10:37:17.875 287 12339.55 21.12 54472.03 88888.00 2016-10-13 10:37:18.000 287 12339.70 21.05 54472.05 88888.00 2016-10-13 10:37:18.125 287 12339.80 21.00 54472.05 88888.00 2016-10-13 10:37:18.250 287 12339.85 20.93 54472.07 88888.00 2016-10-13 10:37:18.375 287 12339.90 20.85 54472.10 88888.00 2016-10-13 10:37:18.500 287 12340.00 20.77 54472.12 88888.00 2016-10-13 10:37:18.625 287 12340.05 20.73 54472.15 88888.00 2016-10-13 10:37:18.750 287 12340.10 20.68 54472.18 88888.00 2016-10-13 10:37:18.875 287 12340.20 20.62 54472.22 88888.00 2016-10-13 10:37:19.000 287 12340.33 20.60 54472.28 88888.00 2016-10-13 10:37:19.125 287 12340.40 20.60 54472.30 88888.00 2016-10-13 10:37:19.250 287 12340.45 20.52 54472.30 88888.00 2016-10-13 10:37:19.375 287 12340.58 20.52 54472.30 88888.00 2016-10-13 10:37:19.500 287 12340.70 20.50 54472.32 88888.00 2016-10-13 10:37:19.625 287 12340.80 20.52 54472.35 88888.00 2016-10-13 10:37:19.750 287 12340.90 20.50 54472.38 88888.00 2016-10-13 10:37:19.875 287 12341.08 20.50 54472.40 88888.00 2016-10-13 10:37:20.000 287 12341.23 20.48 54472.40 88888.00 2016-10-13 10:37:20.125 287 12341.45 20.52 54472.43 88888.00 2016-10-13 10:37:20.250 287 12341.58 20.55 54472.45 88888.00 2016-10-13 10:37:20.375 287 12341.67 20.57 54472.45 88888.00 2016-10-13 10:37:20.500 287 12341.75 20.65 54472.50 88888.00 2016-10-13 10:37:20.625 287 12341.83 20.68 54472.53 88888.00 2016-10-13 10:37:20.750 287 12341.90 20.73 54472.55 88888.00 2016-10-13 10:37:20.875 287 12341.90 20.73 54472.60 88888.00 2016-10-13 10:37:21.000 287 12341.98 20.75 54472.65 88888.00 2016-10-13 10:37:21.125 287 12342.05 20.77 54472.68 88888.00 2016-10-13 10:37:21.250 287 12342.08 20.80 54472.72 88888.00 2016-10-13 10:37:21.375 287 12342.10 20.80 54472.70 88888.00 2016-10-13 10:37:21.500 287 12342.17 20.82 54472.70 88888.00 2016-10-13 10:37:21.625 287 12342.25 20.85 54472.72 88888.00 2016-10-13 10:37:21.750 287 12342.33 20.88 54472.70 88888.00 2016-10-13 10:37:21.875 287 12342.35 20.88 54472.70 88888.00 2016-10-13 10:37:22.000 287 12342.38 20.85 54472.72 88888.00 2016-10-13 10:37:22.125 287 12342.45 20.85 54472.72 88888.00 2016-10-13 10:37:22.250 287 12342.60 20.82 54472.72 88888.00 2016-10-13 10:37:22.375 287 12342.67 20.80 54472.72 88888.00 2016-10-13 10:37:22.500 287 12342.75 20.77 54472.70 88888.00 2016-10-13 10:37:22.625 287 12342.88 20.73 54472.72 88888.00 2016-10-13 10:37:22.750 287 12343.02 20.65 54472.72 88888.00 2016-10-13 10:37:22.875 287 12343.15 20.55 54472.72 88888.00 2016-10-13 10:37:23.000 287 12343.25 20.48 54472.70 88888.00 2016-10-13 10:37:23.125 287 12343.35 20.40 54472.72 88888.00 2016-10-13 10:37:23.250 287 12343.50 20.27 54472.75 88888.00 2016-10-13 10:37:23.375 287 12343.60 20.20 54472.72 88888.00 2016-10-13 10:37:23.500 287 12343.70 20.10 54472.72 88888.00 2016-10-13 10:37:23.625 287 12343.85 20.02 54472.78 88888.00 2016-10-13 10:37:23.750 287 12344.00 19.95 54472.80 88888.00 2016-10-13 10:37:23.875 287 12344.20 19.80 54472.80 88888.00 2016-10-13 10:37:24.000 287 12344.38 19.65 54472.80 88888.00 2016-10-13 10:37:24.125 287 12344.55 19.55 54472.80 88888.00 2016-10-13 10:37:24.250 287 12344.80 19.48 54472.85 88888.00 2016-10-13 10:37:24.375 287 12345.02 19.35 54472.85 88888.00 2016-10-13 10:37:24.500 287 12345.17 19.23 54472.90 88888.00 2016-10-13 10:37:24.625 287 12345.33 19.12 54472.93 88888.00 2016-10-13 10:37:24.750 287 12345.48 19.00 54472.95 88888.00 2016-10-13 10:37:24.875 287 12345.67 18.85 54472.97 88888.00 2016-10-13 10:37:25.000 287 12345.88 18.75 54473.00 88888.00 2016-10-13 10:37:25.125 287 12346.02 18.65 54473.05 88888.00 2016-10-13 10:37:25.250 287 12346.12 18.52 54473.12 88888.00 2016-10-13 10:37:25.375 287 12346.35 18.43 54473.15 88888.00 2016-10-13 10:37:25.500 287 12346.55 18.35 54473.18 88888.00 2016-10-13 10:37:25.625 287 12346.75 18.27 54473.25 88888.00 2016-10-13 10:37:25.750 287 12346.90 18.20 54473.30 88888.00 2016-10-13 10:37:25.875 287 12347.05 18.10 54473.38 88888.00 2016-10-13 10:37:26.000 287 12347.20 17.98 54473.45 88888.00 2016-10-13 10:37:26.125 287 12347.40 17.88 54473.50 88888.00 2016-10-13 10:37:26.250 287 12347.58 17.80 54473.53 88888.00 2016-10-13 10:37:26.375 287 12347.73 17.77 54473.60 88888.00 2016-10-13 10:37:26.500 287 12347.90 17.70 54473.68 88888.00 2016-10-13 10:37:26.625 287 12348.00 17.62 54473.70 88888.00 2016-10-13 10:37:26.750 287 12348.15 17.55 54473.78 88888.00 2016-10-13 10:37:26.875 287 12348.33 17.48 54473.82 88888.00 2016-10-13 10:37:27.000 287 12348.50 17.38 54473.90 88888.00 2016-10-13 10:37:27.125 287 12348.62 17.30 54473.97 88888.00 2016-10-13 10:37:27.250 287 12348.75 17.20 54474.07 88888.00 2016-10-13 10:37:27.375 287 12348.95 17.20 54474.12 88888.00 2016-10-13 10:37:27.500 287 12349.15 17.10 54474.20 88888.00 2016-10-13 10:37:27.625 287 12349.30 17.00 54474.32 88888.00 2016-10-13 10:37:27.750 287 12349.50 16.90 54474.40 88888.00 2016-10-13 10:37:27.875 287 12349.62 16.82 54474.45 88888.00 2016-10-13 10:37:28.000 287 12349.70 16.73 54474.53 88888.00 2016-10-13 10:37:28.125 287 12349.77 16.62 54474.62 88888.00 2016-10-13 10:37:28.250 287 12349.92 16.55 54474.70 88888.00 2016-10-13 10:37:28.375 287 12350.02 16.52 54474.80 88888.00 2016-10-13 10:37:28.500 287 12350.05 16.40 54474.90 88888.00 2016-10-13 10:37:28.625 287 12350.08 16.27 54475.00 88888.00 2016-10-13 10:37:28.750 287 12350.10 16.15 54475.10 88888.00 2016-10-13 10:37:28.875 287 12350.12 16.05 54475.20 88888.00 2016-10-13 10:37:29.000 287 12350.17 15.97 54475.32 88888.00 2016-10-13 10:37:29.125 287 12350.17 15.93 54475.45 88888.00 2016-10-13 10:37:29.250 287 12350.15 15.78 54475.60 88888.00 2016-10-13 10:37:29.375 287 12350.15 15.75 54475.70 88888.00 2016-10-13 10:37:29.500 287 12350.17 15.68 54475.82 88888.00 2016-10-13 10:37:29.625 287 12350.20 15.57 54475.95 88888.00 2016-10-13 10:37:29.750 287 12350.15 15.53 54476.07 88888.00 2016-10-13 10:37:29.875 287 12349.98 15.45 54476.18 88888.00 2016-10-13 10:37:30.000 287 12349.90 15.45 54476.30 88888.00 2016-10-13 10:37:30.125 287 12349.90 15.45 54476.43 88888.00 2016-10-13 10:37:30.250 287 12349.85 15.38 54476.57 88888.00 2016-10-13 10:37:30.375 287 12349.85 15.40 54476.70 88888.00 2016-10-13 10:37:30.500 287 12349.77 15.40 54476.85 88888.00 2016-10-13 10:37:30.625 287 12349.70 15.38 54476.97 88888.00 2016-10-13 10:37:30.750 287 12349.65 15.38 54477.05 88888.00 2016-10-13 10:37:30.875 287 12349.60 15.35 54477.20 88888.00 2016-10-13 10:37:31.000 287 12349.60 15.35 54477.32 88888.00 2016-10-13 10:37:31.125 287 12349.55 15.35 54477.45 88888.00 2016-10-13 10:37:31.250 287 12349.42 15.35 54477.60 88888.00 2016-10-13 10:37:31.375 287 12349.38 15.38 54477.70 88888.00 2016-10-13 10:37:31.500 287 12349.33 15.38 54477.85 88888.00 2016-10-13 10:37:31.625 287 12349.25 15.35 54477.97 88888.00 2016-10-13 10:37:31.750 287 12349.15 15.40 54478.07 88888.00 2016-10-13 10:37:31.875 287 12349.05 15.40 54478.22 88888.00 2016-10-13 10:37:32.000 287 12348.88 15.45 54478.35 88888.00 2016-10-13 10:37:32.125 287 12348.73 15.53 54478.50 88888.00 2016-10-13 10:37:32.250 287 12348.58 15.55 54478.65 88888.00 2016-10-13 10:37:32.375 287 12348.52 15.60 54478.78 88888.00 2016-10-13 10:37:32.500 287 12348.48 15.62 54478.88 88888.00 2016-10-13 10:37:32.625 287 12348.35 15.68 54478.97 88888.00 2016-10-13 10:37:32.750 287 12348.17 15.70 54479.10 88888.00 2016-10-13 10:37:32.875 287 12348.10 15.78 54479.22 88888.00 2016-10-13 10:37:33.000 287 12348.02 15.85 54479.35 88888.00 2016-10-13 10:37:33.125 287 12347.92 15.95 54479.47 88888.00 2016-10-13 10:37:33.250 287 12347.83 16.00 54479.60 88888.00 2016-10-13 10:37:33.375 287 12347.73 16.07 54479.70 88888.00 2016-10-13 10:37:33.500 287 12347.58 16.20 54479.88 88888.00 2016-10-13 10:37:33.625 287 12347.50 16.30 54479.97 88888.00 2016-10-13 10:37:33.750 287 12347.42 16.43 54480.07 88888.00 2016-10-13 10:37:33.875 287 12347.33 16.50 54480.18 88888.00 2016-10-13 10:37:34.000 287 12347.25 16.62 54480.32 88888.00 2016-10-13 10:37:34.125 287 12347.12 16.73 54480.45 88888.00 2016-10-13 10:37:34.250 287 12347.02 16.82 54480.60 88888.00 2016-10-13 10:37:34.375 287 12347.00 16.93 54480.70 88888.00 2016-10-13 10:37:34.500 287 12346.90 17.10 54480.82 88888.00 2016-10-13 10:37:34.625 287 12346.80 17.20 54480.97 88888.00 2016-10-13 10:37:34.750 287 12346.70 17.38 54481.15 88888.00 2016-10-13 10:37:34.875 287 12346.55 17.52 54481.22 88888.00 2016-10-13 10:37:35.000 287 12346.40 17.65 54481.35 88888.00 2016-10-13 10:37:35.125 287 12346.25 17.82 54481.53 88888.00 2016-10-13 10:37:35.250 287 12346.17 17.95 54481.65 88888.00 2016-10-13 10:37:35.375 287 12346.10 18.12 54481.78 88888.00 2016-10-13 10:37:35.500 287 12345.95 18.32 54481.90 88888.00 2016-10-13 10:37:35.625 287 12345.85 18.48 54482.03 88888.00 2016-10-13 10:37:35.750 287 12345.73 18.62 54482.15 88888.00 2016-10-13 10:37:35.875 287 12345.62 18.82 54482.30 88888.00 2016-10-13 10:37:36.000 287 12345.50 19.02 54482.43 88888.00 2016-10-13 10:37:36.125 287 12345.38 19.20 54482.53 88888.00 2016-10-13 10:37:36.250 287 12345.27 19.38 54482.70 88888.00 2016-10-13 10:37:36.375 287 12345.23 19.50 54482.78 88888.00 2016-10-13 10:37:36.500 287 12345.17 19.68 54482.90 88888.00 2016-10-13 10:37:36.625 287 12345.12 19.85 54483.00 88888.00 2016-10-13 10:37:36.750 287 12345.15 20.02 54483.10 88888.00 2016-10-13 10:37:36.875 287 12345.17 20.20 54483.20 88888.00 2016-10-13 10:37:37.000 287 12345.17 20.38 54483.32 88888.00 2016-10-13 10:37:37.125 287 12345.17 20.60 54483.45 88888.00 2016-10-13 10:37:37.250 287 12345.15 20.80 54483.55 88888.00 2016-10-13 10:37:37.375 287 12345.17 20.93 54483.62 88888.00 2016-10-13 10:37:37.500 287 12345.12 21.07 54483.68 88888.00 2016-10-13 10:37:37.625 287 12345.15 21.25 54483.78 88888.00 2016-10-13 10:37:37.750 287 12345.17 21.43 54483.88 88888.00 2016-10-13 10:37:37.875 287 12345.23 21.57 54483.97 88888.00 2016-10-13 10:37:38.000 287 12345.33 21.73 54484.05 88888.00 2016-10-13 10:37:38.125 287 12345.38 21.88 54484.10 88888.00 2016-10-13 10:37:38.250 287 12345.42 22.07 54484.20 88888.00 2016-10-13 10:37:38.375 287 12345.52 22.25 54484.22 88888.00 2016-10-13 10:37:38.500 287 12345.55 22.40 54484.32 88888.00 2016-10-13 10:37:38.625 287 12345.60 22.55 54484.40 88888.00 2016-10-13 10:37:38.750 287 12345.70 22.70 54484.47 88888.00 2016-10-13 10:37:38.875 287 12345.80 22.85 54484.53 88888.00 2016-10-13 10:37:39.000 287 12345.88 23.00 54484.57 88888.00 2016-10-13 10:37:39.125 287 12345.90 23.12 54484.70 88888.00 2016-10-13 10:37:39.250 287 12345.92 23.20 54484.78 88888.00 2016-10-13 10:37:39.375 287 12346.00 23.30 54484.82 88888.00 2016-10-13 10:37:39.500 287 12346.10 23.40 54484.88 88888.00 2016-10-13 10:37:39.625 287 12346.20 23.45 54484.93 88888.00 2016-10-13 10:37:39.750 287 12346.23 23.50 54485.00 88888.00 2016-10-13 10:37:39.875 287 12346.30 23.57 54485.05 88888.00 2016-10-13 10:37:40.000 287 12346.40 23.62 54485.07 88888.00 2016-10-13 10:37:40.125 287 12346.48 23.68 54485.15 88888.00 2016-10-13 10:37:40.250 287 12346.58 23.75 54485.22 88888.00 2016-10-13 10:37:40.375 287 12346.73 23.80 54485.28 88888.00 2016-10-13 10:37:40.500 287 12346.80 23.80 54485.32 88888.00 2016-10-13 10:37:40.625 287 12346.85 23.82 54485.35 88888.00 2016-10-13 10:37:40.750 287 12346.95 23.85 54485.43 88888.00 2016-10-13 10:37:40.875 287 12347.10 23.90 54485.50 88888.00 2016-10-13 10:37:41.000 287 12347.17 23.88 54485.53 88888.00 2016-10-13 10:37:41.125 287 12347.23 23.88 54485.57 88888.00 2016-10-13 10:37:41.250 287 12347.33 23.85 54485.62 88888.00 2016-10-13 10:37:41.375 287 12347.40 23.88 54485.68 88888.00 2016-10-13 10:37:41.500 287 12347.45 23.90 54485.72 88888.00 2016-10-13 10:37:41.625 287 12347.48 23.93 54485.80 88888.00 2016-10-13 10:37:41.750 287 12347.55 23.88 54485.88 88888.00 2016-10-13 10:37:41.875 287 12347.62 23.82 54485.90 88888.00 2016-10-13 10:37:42.000 287 12347.70 23.80 54485.93 88888.00 2016-10-13 10:37:42.125 287 12347.75 23.77 54485.97 88888.00 2016-10-13 10:37:42.250 287 12347.73 23.73 54486.05 88888.00 2016-10-13 10:37:42.375 287 12347.80 23.73 54486.10 88888.00 2016-10-13 10:37:42.500 287 12347.88 23.73 54486.20 88888.00 2016-10-13 10:37:42.625 287 12347.92 23.70 54486.22 88888.00 2016-10-13 10:37:42.750 287 12347.88 23.73 54486.28 88888.00 2016-10-13 10:37:42.875 287 12347.92 23.75 54486.35 88888.00 2016-10-13 10:37:43.000 287 12347.98 23.77 54486.38 88888.00 2016-10-13 10:37:43.125 287 12347.92 23.82 54486.45 88888.00 2016-10-13 10:37:43.250 287 12347.83 23.85 54486.57 88888.00 2016-10-13 10:37:43.375 287 12347.77 23.90 54486.62 88888.00 2016-10-13 10:37:43.500 287 12347.73 23.90 54486.70 88888.00 2016-10-13 10:37:43.625 287 12347.75 23.95 54486.75 88888.00 2016-10-13 10:37:43.750 287 12347.67 23.98 54486.85 88888.00 2016-10-13 10:37:43.875 287 12347.65 23.98 54486.90 88888.00 2016-10-13 10:37:44.000 287 12347.62 23.98 54486.97 88888.00 2016-10-13 10:37:44.125 287 12347.58 24.00 54487.05 88888.00 2016-10-13 10:37:44.250 287 12347.52 24.00 54487.18 88888.00 2016-10-13 10:37:44.375 287 12347.52 23.98 54487.20 88888.00 2016-10-13 10:37:44.500 287 12347.58 23.98 54487.25 88888.00 2016-10-13 10:37:44.625 287 12347.60 23.98 54487.35 88888.00 2016-10-13 10:37:44.750 287 12347.62 24.00 54487.43 88888.00 2016-10-13 10:37:44.875 287 12347.58 23.98 54487.53 88888.00 2016-10-13 10:37:45.000 287 12347.60 23.93 54487.57 88888.00 2016-10-13 10:37:45.125 287 12347.70 23.93 54487.68 88888.00 2016-10-13 10:37:45.250 287 12347.65 23.93 54487.75 88888.00 2016-10-13 10:37:45.375 287 12347.73 23.90 54487.85 88888.00 2016-10-13 10:37:45.500 287 12347.83 23.88 54487.90 88888.00 2016-10-13 10:37:45.625 287 12347.88 23.90 54487.97 88888.00 2016-10-13 10:37:45.750 287 12347.88 23.88 54488.05 88888.00 2016-10-13 10:37:45.875 287 12347.90 23.85 54488.10 88888.00 2016-10-13 10:37:46.000 287 12347.95 23.82 54488.15 88888.00 2016-10-13 10:37:46.125 287 12348.05 23.88 54488.22 88888.00 2016-10-13 10:37:46.250 287 12348.08 23.88 54488.35 88888.00 2016-10-13 10:37:46.375 287 12348.10 23.90 54488.38 88888.00 2016-10-13 10:37:46.500 287 12348.10 23.93 54488.45 88888.00 2016-10-13 10:37:46.625 287 12348.12 23.93 54488.50 88888.00 2016-10-13 10:37:46.750 287 12348.23 23.93 54488.55 88888.00 2016-10-13 10:37:46.875 287 12348.30 23.95 54488.62 88888.00 2016-10-13 10:37:47.000 287 12348.38 23.95 54488.68 88888.00 2016-10-13 10:37:47.125 287 12348.40 24.00 54488.72 88888.00 2016-10-13 10:37:47.250 287 12348.50 24.00 54488.78 88888.00 2016-10-13 10:37:47.375 287 12348.62 24.05 54488.80 88888.00 2016-10-13 10:37:47.500 287 12348.70 24.07 54488.85 88888.00 2016-10-13 10:37:47.625 287 12348.85 24.10 54488.88 88888.00 2016-10-13 10:37:47.750 287 12348.98 24.12 54488.90 88888.00 2016-10-13 10:37:47.875 287 12349.08 24.15 54488.95 88888.00 2016-10-13 10:37:48.000 287 12349.17 24.23 54489.00 88888.00 2016-10-13 10:37:48.125 287 12349.30 24.27 54489.00 88888.00 2016-10-13 10:37:48.250 287 12349.48 24.30 54489.03 88888.00 2016-10-13 10:37:48.375 287 12349.65 24.32 54489.03 88888.00 2016-10-13 10:37:48.500 287 12349.85 24.38 54489.05 88888.00 2016-10-13 10:37:48.625 287 12350.02 24.43 54489.07 88888.00 2016-10-13 10:37:48.750 287 12350.12 24.48 54489.10 88888.00 2016-10-13 10:37:48.875 287 12350.33 24.48 54489.12 88888.00 2016-10-13 10:37:49.000 287 12350.45 24.48 54489.12 88888.00 2016-10-13 10:37:49.125 287 12350.65 24.50 54489.12 88888.00 2016-10-13 10:37:49.250 287 12350.80 24.50 54489.12 88888.00 2016-10-13 10:37:49.375 287 12350.95 24.50 54489.12 88888.00 2016-10-13 10:37:49.500 287 12351.17 24.45 54489.12 88888.00 2016-10-13 10:37:49.625 287 12351.33 24.48 54489.15 88888.00 2016-10-13 10:37:49.750 287 12351.45 24.48 54489.18 88888.00 2016-10-13 10:37:49.875 287 12351.60 24.52 54489.15 88888.00 2016-10-13 10:37:50.000 287 12351.75 24.55 54489.15 88888.00 2016-10-13 10:37:50.125 287 12351.98 24.55 54489.18 88888.00 2016-10-13 10:37:50.250 287 12352.05 24.52 54489.18 88888.00 2016-10-13 10:37:50.375 287 12352.12 24.55 54489.18 88888.00 2016-10-13 10:37:50.500 287 12352.25 24.57 54489.18 88888.00 2016-10-13 10:37:50.625 287 12352.38 24.62 54489.18 88888.00 2016-10-13 10:37:50.750 287 12352.50 24.65 54489.18 88888.00 2016-10-13 10:37:50.875 287 12352.52 24.70 54489.18 88888.00 2016-10-13 10:37:51.000 287 12352.60 24.73 54489.18 88888.00 2016-10-13 10:37:51.125 287 12352.70 24.75 54489.22 88888.00 2016-10-13 10:37:51.250 287 12352.80 24.80 54489.22 88888.00 2016-10-13 10:37:51.375 287 12352.92 24.88 54489.20 88888.00 2016-10-13 10:37:51.500 287 12352.98 24.93 54489.18 88888.00 2016-10-13 10:37:51.625 287 12353.02 24.98 54489.15 88888.00 2016-10-13 10:37:51.750 287 12353.12 25.02 54489.20 88888.00 2016-10-13 10:37:51.875 287 12353.23 25.07 54489.22 88888.00 2016-10-13 10:37:52.000 287 12353.30 25.10 54489.20 88888.00 2016-10-13 10:37:52.125 287 12353.38 25.15 54489.20 88888.00 2016-10-13 10:37:52.250 287 12353.48 25.23 54489.18 88888.00 2016-10-13 10:37:52.375 287 12353.52 25.25 54489.18 88888.00 2016-10-13 10:37:52.500 287 12353.55 25.27 54489.20 88888.00 2016-10-13 10:37:52.625 287 12353.67 25.35 54489.20 88888.00 2016-10-13 10:37:52.750 287 12353.80 25.38 54489.18 88888.00 2016-10-13 10:37:52.875 287 12353.85 25.40 54489.18 88888.00 2016-10-13 10:37:53.000 287 12353.90 25.45 54489.15 88888.00 2016-10-13 10:37:53.125 287 12354.00 25.52 54489.18 88888.00 2016-10-13 10:37:53.250 287 12354.02 25.55 54489.18 88888.00 2016-10-13 10:37:53.375 287 12354.12 25.57 54489.15 88888.00 2016-10-13 10:37:53.500 287 12354.23 25.62 54489.15 88888.00 2016-10-13 10:37:53.625 287 12354.27 25.68 54489.12 88888.00 2016-10-13 10:37:53.750 287 12354.35 25.73 54489.12 88888.00 2016-10-13 10:37:53.875 287 12354.42 25.77 54489.12 88888.00 2016-10-13 10:37:54.000 287 12354.50 25.85 54489.12 88888.00 2016-10-13 10:37:54.125 287 12354.55 25.88 54489.12 88888.00 2016-10-13 10:37:54.250 287 12354.55 25.95 54489.12 88888.00 2016-10-13 10:37:54.375 287 12354.62 26.00 54489.10 88888.00 2016-10-13 10:37:54.500 287 12354.65 26.07 54489.12 88888.00 2016-10-13 10:37:54.625 287 12354.62 26.18 54489.10 88888.00 2016-10-13 10:37:54.750 287 12354.65 26.23 54489.12 88888.00 2016-10-13 10:37:54.875 287 12354.70 26.30 54489.12 88888.00 2016-10-13 10:37:55.000 287 12354.67 26.38 54489.12 88888.00 2016-10-13 10:37:55.125 287 12354.62 26.45 54489.15 88888.00 2016-10-13 10:37:55.250 287 12354.65 26.55 54489.15 88888.00 2016-10-13 10:37:55.375 287 12354.75 26.57 54489.18 88888.00 2016-10-13 10:37:55.500 287 12354.75 26.68 54489.15 88888.00 2016-10-13 10:37:55.625 287 12354.70 26.73 54489.15 88888.00 2016-10-13 10:37:55.750 287 12354.67 26.77 54489.18 88888.00 2016-10-13 10:37:55.875 287 12354.65 26.85 54489.18 88888.00 2016-10-13 10:37:56.000 287 12354.58 26.90 54489.20 88888.00 2016-10-13 10:37:56.125 287 12354.45 26.98 54489.22 88888.00 2016-10-13 10:37:56.250 287 12354.40 27.07 54489.20 88888.00 2016-10-13 10:37:56.375 287 12354.40 27.20 54489.25 88888.00 2016-10-13 10:37:56.500 287 12354.33 27.27 54489.25 88888.00 2016-10-13 10:37:56.625 287 12354.23 27.32 54489.28 88888.00 2016-10-13 10:37:56.750 287 12354.15 27.35 54489.32 88888.00 2016-10-13 10:37:56.875 287 12354.08 27.43 54489.32 88888.00 2016-10-13 10:37:57.000 287 12353.88 27.48 54489.35 88888.00 2016-10-13 10:37:57.125 287 12353.73 27.52 54489.40 88888.00 2016-10-13 10:37:57.250 287 12353.67 27.60 54489.43 88888.00 2016-10-13 10:37:57.375 287 12353.62 27.65 54489.43 88888.00 2016-10-13 10:37:57.500 287 12353.52 27.73 54489.50 88888.00 2016-10-13 10:37:57.625 287 12353.42 27.77 54489.50 88888.00 2016-10-13 10:37:57.750 287 12353.35 27.85 54489.55 88888.00 2016-10-13 10:37:57.875 287 12353.33 27.93 54489.60 88888.00 2016-10-13 10:37:58.000 287 12353.20 28.00 54489.57 88888.00 2016-10-13 10:37:58.125 287 12353.10 28.07 54489.60 88888.00 2016-10-13 10:37:58.250 287 12352.98 28.15 54489.62 88888.00 2016-10-13 10:37:58.375 287 12352.90 28.20 54489.62 88888.00 2016-10-13 10:37:58.500 287 12352.85 28.20 54489.65 88888.00 2016-10-13 10:37:58.625 287 12352.75 28.25 54489.62 88888.00 2016-10-13 10:37:58.750 287 12352.70 28.30 54489.65 88888.00 2016-10-13 10:37:58.875 287 12352.75 28.38 54489.68 88888.00 2016-10-13 10:37:59.000 287 12352.77 28.38 54489.68 88888.00 2016-10-13 10:37:59.125 287 12352.75 28.38 54489.65 88888.00 2016-10-13 10:37:59.250 287 12352.65 28.38 54489.65 88888.00 2016-10-13 10:37:59.375 287 12352.65 28.40 54489.65 88888.00 2016-10-13 10:37:59.500 287 12352.62 28.40 54489.65 88888.00 2016-10-13 10:37:59.625 287 12352.58 28.43 54489.65 88888.00 2016-10-13 10:37:59.750 287 12352.55 28.40 54489.65 88888.00 2016-10-13 10:37:59.875 287 12352.50 28.38 54489.68 88888.00 2016-10-13 10:38:00.000 287 12352.48 28.38 54489.68 88888.00 2016-10-13 10:38:00.125 287 12352.45 28.32 54489.68 88888.00 2016-10-13 10:38:00.250 287 12352.35 28.25 54489.68 88888.00 2016-10-13 10:38:00.375 287 12352.33 28.25 54489.70 88888.00 2016-10-13 10:38:00.500 287 12352.25 28.20 54489.68 88888.00 2016-10-13 10:38:00.625 287 12352.17 28.15 54489.68 88888.00 2016-10-13 10:38:00.750 287 12352.17 28.12 54489.70 88888.00 2016-10-13 10:38:00.875 287 12352.25 28.12 54489.70 88888.00 2016-10-13 10:38:01.000 287 12352.15 28.07 54489.70 88888.00 2016-10-13 10:38:01.125 287 12352.05 28.05 54489.70 88888.00 2016-10-13 10:38:01.250 287 12352.02 28.00 54489.72 88888.00 2016-10-13 10:38:01.375 287 12351.98 28.00 54489.75 88888.00 2016-10-13 10:38:01.500 287 12351.98 28.00 54489.78 88888.00 2016-10-13 10:38:01.625 287 12351.92 27.98 54489.78 88888.00 2016-10-13 10:38:01.750 287 12351.90 27.98 54489.78 88888.00 2016-10-13 10:38:01.875 287 12351.92 27.95 54489.78 88888.00 2016-10-13 10:38:02.000 287 12351.92 27.93 54489.78 88888.00 2016-10-13 10:38:02.125 287 12351.85 27.93 54489.78 88888.00 2016-10-13 10:38:02.250 287 12351.83 27.93 54489.82 88888.00 2016-10-13 10:38:02.375 287 12351.85 27.93 54489.82 88888.00 2016-10-13 10:38:02.500 287 12351.85 27.93 54489.85 88888.00 2016-10-13 10:38:02.625 287 12351.80 27.90 54489.85 88888.00 2016-10-13 10:38:02.750 287 12351.77 27.93 54489.88 88888.00 2016-10-13 10:38:02.875 287 12351.75 27.90 54489.88 88888.00 2016-10-13 10:38:03.000 287 12351.67 27.90 54489.88 88888.00 2016-10-13 10:38:03.125 287 12351.62 27.93 54489.88 88888.00 2016-10-13 10:38:03.250 287 12351.58 27.95 54489.93 88888.00 2016-10-13 10:38:03.375 287 12351.48 27.98 54489.95 88888.00 2016-10-13 10:38:03.500 287 12351.38 28.00 54489.95 88888.00 2016-10-13 10:38:03.625 287 12351.23 28.07 54489.95 88888.00 2016-10-13 10:38:03.750 287 12351.08 28.10 54489.97 88888.00 2016-10-13 10:38:03.875 287 12350.98 28.15 54489.97 88888.00 2016-10-13 10:38:04.000 287 12350.95 28.20 54490.03 88888.00 2016-10-13 10:38:04.125 287 12350.83 28.23 54490.05 88888.00 2016-10-13 10:38:04.250 287 12350.60 28.30 54490.07 88888.00 2016-10-13 10:38:04.375 287 12350.45 28.38 54490.05 88888.00 2016-10-13 10:38:04.500 287 12350.40 28.45 54490.05 88888.00 2016-10-13 10:38:04.625 287 12350.27 28.52 54490.05 88888.00 2016-10-13 10:38:04.750 287 12350.10 28.57 54490.07 88888.00 2016-10-13 10:38:04.875 287 12349.98 28.70 54490.05 88888.00 2016-10-13 10:38:05.000 287 12349.92 28.82 54490.07 88888.00 2016-10-13 10:38:05.125 287 12349.88 29.00 54490.12 88888.00 2016-10-13 10:38:05.250 287 12349.67 29.15 54490.12 88888.00 2016-10-13 10:38:05.375 287 12349.55 29.25 54490.15 88888.00 2016-10-13 10:38:05.500 287 12349.45 29.43 54490.15 88888.00 2016-10-13 10:38:05.625 287 12349.38 29.57 54490.18 88888.00 2016-10-13 10:38:05.750 287 12349.33 29.77 54490.22 88888.00 2016-10-13 10:38:05.875 287 12349.25 29.95 54490.22 88888.00 2016-10-13 10:38:06.000 287 12349.15 30.12 54490.22 88888.00 2016-10-13 10:38:06.125 287 12349.05 30.32 54490.30 88888.00 2016-10-13 10:38:06.250 287 12348.98 30.50 54490.30 88888.00 2016-10-13 10:38:06.375 287 12348.88 30.65 54490.30 88888.00 2016-10-13 10:38:06.500 287 12348.83 30.80 54490.32 88888.00 2016-10-13 10:38:06.625 287 12348.77 31.00 54490.35 88888.00 2016-10-13 10:38:06.750 287 12348.77 31.15 54490.35 88888.00 2016-10-13 10:38:06.875 287 12348.77 31.25 54490.35 88888.00 2016-10-13 10:38:07.000 287 12348.75 31.38 54490.38 88888.00 2016-10-13 10:38:07.125 287 12348.73 31.50 54490.43 88888.00 2016-10-13 10:38:07.250 287 12348.67 31.62 54490.45 88888.00 2016-10-13 10:38:07.375 287 12348.67 31.73 54490.45 88888.00 2016-10-13 10:38:07.500 287 12348.65 31.82 54490.50 88888.00 2016-10-13 10:38:07.625 287 12348.70 31.95 54490.53 88888.00 2016-10-13 10:38:07.750 287 12348.67 32.05 54490.55 88888.00 2016-10-13 10:38:07.875 287 12348.52 32.15 54490.55 88888.00 2016-10-13 10:38:08.000 287 12348.52 32.23 54490.60 88888.00 2016-10-13 10:38:08.125 287 12348.55 32.38 54490.65 88888.00 2016-10-13 10:38:08.250 287 12348.52 32.48 54490.70 88888.00 2016-10-13 10:38:08.375 287 12348.40 32.55 54490.72 88888.00 2016-10-13 10:38:08.500 287 12348.30 32.60 54490.72 88888.00 2016-10-13 10:38:08.625 287 12348.33 32.73 54490.78 88888.00 2016-10-13 10:38:08.750 287 12348.33 32.83 54490.80 88888.00 2016-10-13 10:38:08.875 287 12348.33 32.90 54490.82 88888.00 2016-10-13 10:38:09.000 287 12348.30 32.98 54490.85 88888.00 2016-10-13 10:38:09.125 287 12348.27 33.02 54490.88 88888.00 2016-10-13 10:38:09.250 287 12348.23 33.15 54490.90 88888.00 2016-10-13 10:38:09.375 287 12348.23 33.27 54490.90 88888.00 2016-10-13 10:38:09.500 287 12348.20 33.38 54490.93 88888.00 2016-10-13 10:38:09.625 287 12348.25 33.50 54490.97 88888.00 2016-10-13 10:38:09.750 287 12348.27 33.62 54491.00 88888.00 2016-10-13 10:38:09.875 287 12348.33 33.70 54490.97 88888.00 2016-10-13 10:38:10.000 287 12348.38 33.77 54490.97 88888.00 2016-10-13 10:38:10.125 287 12348.45 33.88 54491.00 88888.00 2016-10-13 10:38:10.250 287 12348.60 33.95 54491.00 88888.00 2016-10-13 10:38:10.375 287 12348.75 34.05 54491.03 88888.00 2016-10-13 10:38:10.500 287 12348.83 34.15 54491.03 88888.00 2016-10-13 10:38:10.625 287 12348.88 34.17 54491.03 88888.00 2016-10-13 10:38:10.750 287 12349.00 34.23 54491.00 88888.00 2016-10-13 10:38:10.875 287 12349.12 34.25 54490.97 88888.00 2016-10-13 10:38:11.000 287 12349.25 34.30 54490.97 88888.00 2016-10-13 10:38:11.125 287 12349.33 34.38 54491.00 88888.00 2016-10-13 10:38:11.250 287 12349.45 34.35 54491.03 88888.00 2016-10-13 10:38:11.375 287 12349.58 34.40 54491.00 88888.00 2016-10-13 10:38:11.500 287 12349.67 34.42 54490.97 88888.00 2016-10-13 10:38:11.625 287 12349.80 34.50 54491.00 88888.00 2016-10-13 10:38:11.750 287 12349.90 34.52 54490.97 88888.00 2016-10-13 10:38:11.875 287 12350.08 34.60 54490.95 88888.00 2016-10-13 10:38:12.000 287 12350.25 34.67 54490.95 88888.00 2016-10-13 10:38:12.125 287 12350.35 34.75 54490.97 88888.00 2016-10-13 10:38:12.250 287 12350.42 34.80 54490.97 88888.00 2016-10-13 10:38:12.375 287 12350.45 34.92 54490.97 88888.00 2016-10-13 10:38:12.500 287 12350.48 35.02 54490.95 88888.00 2016-10-13 10:38:12.625 287 12350.58 35.12 54490.97 88888.00 2016-10-13 10:38:12.750 287 12350.65 35.23 54490.97 88888.00 2016-10-13 10:38:12.875 287 12350.73 35.30 54490.97 88888.00 2016-10-13 10:38:13.000 287 12350.77 35.42 54490.95 88888.00 2016-10-13 10:38:13.125 287 12350.80 35.52 54490.95 88888.00 2016-10-13 10:38:13.250 287 12350.83 35.62 54490.95 88888.00 2016-10-13 10:38:13.375 287 12350.95 35.73 54490.95 88888.00 2016-10-13 10:38:13.500 287 12351.02 35.85 54490.95 88888.00 2016-10-13 10:38:13.625 287 12351.05 35.98 54490.95 88888.00 2016-10-13 10:38:13.750 287 12351.10 36.02 54490.90 88888.00 2016-10-13 10:38:13.875 287 12351.20 36.10 54490.93 88888.00 2016-10-13 10:38:14.000 287 12351.38 36.12 54490.90 88888.00 2016-10-13 10:38:14.125 287 12351.48 36.17 54490.88 88888.00 2016-10-13 10:38:14.250 287 12351.50 36.25 54490.82 88888.00 2016-10-13 10:38:14.375 287 12351.60 36.30 54490.85 88888.00 2016-10-13 10:38:14.500 287 12351.73 36.33 54490.82 88888.00 2016-10-13 10:38:14.625 287 12351.83 36.40 54490.80 88888.00 2016-10-13 10:38:14.750 287 12351.95 36.38 54490.80 88888.00 2016-10-13 10:38:14.875 287 12351.98 36.38 54490.75 88888.00 2016-10-13 10:38:15.000 287 12352.02 36.35 54490.72 88888.00 2016-10-13 10:38:15.125 287 12352.10 36.38 54490.70 88888.00 2016-10-13 10:38:15.250 287 12352.27 36.33 54490.68 88888.00 2016-10-13 10:38:15.375 287 12352.45 36.27 54490.60 88888.00 2016-10-13 10:38:15.500 287 12352.62 36.23 54490.60 88888.00 2016-10-13 10:38:15.625 287 12352.73 36.10 54490.55 88888.00 2016-10-13 10:38:15.750 287 12352.85 36.02 54490.53 88888.00 2016-10-13 10:38:15.875 287 12352.95 35.98 54490.50 88888.00 2016-10-13 10:38:16.000 287 12352.98 35.88 54490.47 88888.00 2016-10-13 10:38:16.125 287 12353.05 35.83 54490.45 88888.00 2016-10-13 10:38:16.250 287 12353.20 35.73 54490.43 88888.00 2016-10-13 10:38:16.375 287 12353.42 35.65 54490.40 88888.00 2016-10-13 10:38:16.500 287 12353.58 35.58 54490.35 88888.00 2016-10-13 10:38:16.625 287 12353.73 35.48 54490.30 88888.00 2016-10-13 10:38:16.750 287 12353.88 35.40 54490.28 88888.00 2016-10-13 10:38:16.875 287 12354.00 35.33 54490.25 88888.00 2016-10-13 10:38:17.000 287 12354.12 35.27 54490.22 88888.00 2016-10-13 10:38:17.125 287 12354.17 35.25 54490.20 88888.00 2016-10-13 10:38:17.250 287 12354.20 35.23 54490.18 88888.00 2016-10-13 10:38:17.375 287 12354.38 35.20 54490.18 88888.00 2016-10-13 10:38:17.500 287 12354.52 35.17 54490.12 88888.00 2016-10-13 10:38:17.625 287 12354.70 35.17 54490.07 88888.00 2016-10-13 10:38:17.750 287 12354.88 35.17 54490.05 88888.00 2016-10-13 10:38:17.875 287 12355.08 35.17 54490.00 88888.00 2016-10-13 10:38:18.000 287 12355.17 35.17 54489.97 88888.00 2016-10-13 10:38:18.125 287 12355.38 35.17 54489.93 88888.00 2016-10-13 10:38:18.250 287 12355.55 35.17 54489.90 88888.00 2016-10-13 10:38:18.375 287 12355.70 35.17 54489.85 88888.00 2016-10-13 10:38:18.500 287 12355.90 35.15 54489.82 88888.00 2016-10-13 10:38:18.625 287 12356.05 35.17 54489.80 88888.00 2016-10-13 10:38:18.750 287 12356.17 35.15 54489.78 88888.00 2016-10-13 10:38:18.875 287 12356.27 35.10 54489.72 88888.00 2016-10-13 10:38:19.000 287 12356.45 35.10 54489.68 88888.00 2016-10-13 10:38:19.125 287 12356.62 35.08 54489.65 88888.00 2016-10-13 10:38:19.250 287 12356.73 35.02 54489.62 88888.00 2016-10-13 10:38:19.375 287 12356.77 35.05 54489.60 88888.00 2016-10-13 10:38:19.500 287 12356.95 35.05 54489.57 88888.00 2016-10-13 10:38:19.625 287 12357.10 35.05 54489.53 88888.00 2016-10-13 10:38:19.750 287 12357.33 35.02 54489.50 88888.00 2016-10-13 10:38:19.875 287 12357.48 34.98 54489.43 88888.00 2016-10-13 10:38:20.000 287 12357.62 34.95 54489.38 88888.00 2016-10-13 10:38:20.125 287 12357.77 34.95 54489.35 88888.00 2016-10-13 10:38:20.250 287 12357.95 34.98 54489.32 88888.00 2016-10-13 10:38:20.375 287 12358.08 35.00 54489.28 88888.00 2016-10-13 10:38:20.500 287 12358.15 34.98 54489.22 88888.00 2016-10-13 10:38:20.625 287 12358.25 34.98 54489.18 88888.00 2016-10-13 10:38:20.750 287 12358.40 34.98 54489.18 88888.00 2016-10-13 10:38:20.875 287 12358.52 35.02 54489.12 88888.00 2016-10-13 10:38:21.000 287 12358.67 35.05 54489.07 88888.00 2016-10-13 10:38:21.125 287 12358.75 35.05 54489.05 88888.00 2016-10-13 10:38:21.250 287 12358.77 35.10 54489.03 88888.00 2016-10-13 10:38:21.375 287 12358.90 35.10 54488.97 88888.00 2016-10-13 10:38:21.500 287 12359.00 35.08 54488.95 88888.00 2016-10-13 10:38:21.625 287 12359.00 35.10 54488.90 88888.00 2016-10-13 10:38:21.750 287 12359.02 35.10 54488.88 88888.00 2016-10-13 10:38:21.875 287 12359.02 35.08 54488.85 88888.00 2016-10-13 10:38:22.000 287 12359.05 35.10 54488.78 88888.00 2016-10-13 10:38:22.125 287 12359.15 35.08 54488.75 88888.00 2016-10-13 10:38:22.250 287 12359.15 35.02 54488.75 88888.00 2016-10-13 10:38:22.375 287 12359.17 35.00 54488.72 88888.00 2016-10-13 10:38:22.500 287 12359.10 34.95 54488.68 88888.00 2016-10-13 10:38:22.625 287 12359.12 34.92 54488.68 88888.00 2016-10-13 10:38:22.750 287 12359.10 34.90 54488.70 88888.00 2016-10-13 10:38:22.875 287 12359.10 34.88 54488.65 88888.00 2016-10-13 10:38:23.000 287 12359.15 34.83 54488.65 88888.00 2016-10-13 10:38:23.125 287 12359.10 34.77 54488.65 88888.00 2016-10-13 10:38:23.250 287 12359.05 34.73 54488.62 88888.00 2016-10-13 10:38:23.375 287 12359.12 34.73 54488.60 88888.00 2016-10-13 10:38:23.500 287 12359.15 34.73 54488.55 88888.00 2016-10-13 10:38:23.625 287 12359.12 34.73 54488.50 88888.00 2016-10-13 10:38:23.750 287 12359.08 34.70 54488.50 88888.00 2016-10-13 10:38:23.875 287 12359.00 34.70 54488.47 88888.00 2016-10-13 10:38:24.000 287 12359.02 34.73 54488.47 88888.00 2016-10-13 10:38:24.125 287 12359.08 34.70 54488.43 88888.00 2016-10-13 10:38:24.250 287 12359.02 34.73 54488.43 88888.00 2016-10-13 10:38:24.375 287 12359.00 34.75 54488.40 88888.00 2016-10-13 10:38:24.500 287 12359.02 34.77 54488.35 88888.00 2016-10-13 10:38:24.625 287 12359.05 34.80 54488.32 88888.00 2016-10-13 10:38:24.750 287 12359.05 34.83 54488.28 88888.00 2016-10-13 10:38:24.875 287 12359.05 34.85 54488.22 88888.00 2016-10-13 10:38:25.000 287 12359.05 34.90 54488.18 88888.00 2016-10-13 10:38:25.125 287 12359.10 34.92 54488.12 88888.00 2016-10-13 10:38:25.250 287 12359.17 34.98 54488.07 88888.00 2016-10-13 10:38:25.375 287 12359.20 35.00 54488.03 88888.00 2016-10-13 10:38:25.500 287 12359.27 35.02 54487.97 88888.00 2016-10-13 10:38:25.625 287 12359.40 35.05 54487.93 88888.00 2016-10-13 10:38:25.750 287 12359.55 35.08 54487.85 88888.00 2016-10-13 10:38:25.875 287 12359.62 35.05 54487.78 88888.00 2016-10-13 10:38:26.000 287 12359.77 35.10 54487.70 88888.00 2016-10-13 10:38:26.125 287 12359.95 35.08 54487.62 88888.00 2016-10-13 10:38:26.250 287 12360.05 35.08 54487.55 88888.00 2016-10-13 10:38:26.375 287 12360.17 35.05 54487.45 88888.00 2016-10-13 10:38:26.500 287 12360.38 35.08 54487.35 88888.00 2016-10-13 10:38:26.625 287 12360.52 35.00 54487.28 88888.00 2016-10-13 10:38:26.750 287 12360.60 34.98 54487.20 88888.00 2016-10-13 10:38:26.875 287 12360.75 34.95 54487.10 88888.00 2016-10-13 10:38:27.000 287 12360.92 34.90 54487.03 88888.00 2016-10-13 10:38:27.125 287 12361.08 34.88 54486.90 88888.00 2016-10-13 10:38:27.250 287 12361.15 34.83 54486.82 88888.00 2016-10-13 10:38:27.375 287 12361.30 34.77 54486.72 88888.00 2016-10-13 10:38:27.500 287 12361.40 34.77 54486.68 88888.00 2016-10-13 10:38:27.625 287 12361.50 34.70 54486.57 88888.00 2016-10-13 10:38:27.750 287 12361.67 34.67 54486.47 88888.00 2016-10-13 10:38:27.875 287 12361.77 34.60 54486.38 88888.00 2016-10-13 10:38:28.000 287 12361.88 34.58 54486.30 88888.00 2016-10-13 10:38:28.125 287 12361.98 34.55 54486.15 88888.00 2016-10-13 10:38:28.250 287 12362.08 34.55 54486.00 88888.00 2016-10-13 10:38:28.375 287 12362.25 34.55 54485.93 88888.00 2016-10-13 10:38:28.500 287 12362.40 34.55 54485.85 88888.00 2016-10-13 10:38:28.625 287 12362.55 34.50 54485.78 88888.00 2016-10-13 10:38:28.750 287 12362.70 34.45 54485.65 88888.00 2016-10-13 10:38:28.875 287 12362.73 34.42 54485.53 88888.00 2016-10-13 10:38:29.000 287 12362.75 34.42 54485.43 88888.00 2016-10-13 10:38:29.125 287 12362.88 34.42 54485.38 88888.00 2016-10-13 10:38:29.250 287 12362.95 34.45 54485.25 88888.00 2016-10-13 10:38:29.375 287 12363.02 34.42 54485.15 88888.00 2016-10-13 10:38:29.500 287 12363.12 34.42 54485.05 88888.00 2016-10-13 10:38:29.625 287 12363.17 34.45 54484.97 88888.00 2016-10-13 10:38:29.750 287 12363.20 34.45 54484.88 88888.00 2016-10-13 10:38:29.875 287 12363.25 34.48 54484.75 88888.00 2016-10-13 10:38:30.000 287 12363.35 34.50 54484.62 88888.00 2016-10-13 10:38:30.125 287 12363.42 34.48 54484.55 88888.00 2016-10-13 10:38:30.250 287 12363.45 34.52 54484.43 88888.00 2016-10-13 10:38:30.375 287 12363.52 34.55 54484.38 88888.00 2016-10-13 10:38:30.500 287 12363.52 34.55 54484.28 88888.00 2016-10-13 10:38:30.625 287 12363.50 34.58 54484.20 88888.00 2016-10-13 10:38:30.750 287 12363.52 34.55 54484.15 88888.00 2016-10-13 10:38:30.875 287 12363.55 34.52 54484.07 88888.00 2016-10-13 10:38:31.000 287 12363.50 34.50 54484.00 88888.00 2016-10-13 10:38:31.125 287 12363.52 34.50 54483.93 88888.00 2016-10-13 10:38:31.250 287 12363.50 34.40 54483.80 88888.00 2016-10-13 10:38:31.375 287 12363.42 34.38 54483.70 88888.00 2016-10-13 10:38:31.500 287 12363.40 34.33 54483.65 88888.00 2016-10-13 10:38:31.625 287 12363.42 34.25 54483.57 88888.00 2016-10-13 10:38:31.750 287 12363.48 34.23 54483.50 88888.00 2016-10-13 10:38:31.875 287 12363.40 34.15 54483.47 88888.00 2016-10-13 10:38:32.000 287 12363.27 34.05 54483.40 88888.00 2016-10-13 10:38:32.125 287 12363.23 33.95 54483.32 88888.00 2016-10-13 10:38:32.250 287 12363.20 33.85 54483.25 88888.00 2016-10-13 10:38:32.375 287 12363.12 33.75 54483.20 88888.00 2016-10-13 10:38:32.500 287 12363.12 33.65 54483.12 88888.00 2016-10-13 10:38:32.625 287 12363.15 33.58 54483.10 88888.00 2016-10-13 10:38:32.750 287 12363.12 33.48 54483.03 88888.00 2016-10-13 10:38:32.875 287 12363.12 33.38 54482.97 88888.00 2016-10-13 10:38:33.000 287 12363.17 33.23 54482.90 88888.00 2016-10-13 10:38:33.125 287 12363.23 33.05 54482.82 88888.00 2016-10-13 10:38:33.250 287 12363.20 32.90 54482.75 88888.00 2016-10-13 10:38:33.375 287 12363.27 32.80 54482.72 88888.00 2016-10-13 10:38:33.500 287 12363.40 32.67 54482.65 88888.00 2016-10-13 10:38:33.625 287 12363.45 32.52 54482.55 88888.00 2016-10-13 10:38:33.750 287 12363.42 32.38 54482.53 88888.00 2016-10-13 10:38:33.875 287 12363.45 32.25 54482.50 88888.00 2016-10-13 10:38:34.000 287 12363.55 32.12 54482.43 88888.00 2016-10-13 10:38:34.125 287 12363.60 32.00 54482.40 88888.00 2016-10-13 10:38:34.250 287 12363.65 31.90 54482.35 88888.00 2016-10-13 10:38:34.375 287 12363.67 31.82 54482.28 88888.00 2016-10-13 10:38:34.500 287 12363.70 31.73 54482.25 88888.00 2016-10-13 10:38:34.625 287 12363.75 31.62 54482.20 88888.00 2016-10-13 10:38:34.750 287 12363.83 31.52 54482.18 88888.00 2016-10-13 10:38:34.875 287 12363.88 31.45 54482.12 88888.00 2016-10-13 10:38:35.000 287 12363.88 31.38 54482.10 88888.00 2016-10-13 10:38:35.125 287 12363.90 31.32 54482.05 88888.00 2016-10-13 10:38:35.250 287 12363.85 31.23 54482.03 88888.00 2016-10-13 10:38:35.375 287 12363.83 31.20 54482.00 88888.00 2016-10-13 10:38:35.500 287 12363.90 31.12 54482.00 88888.00 2016-10-13 10:38:35.625 287 12363.90 31.07 54481.97 88888.00 2016-10-13 10:38:35.750 287 12363.85 31.00 54482.00 88888.00 2016-10-13 10:38:35.875 287 12363.85 30.90 54481.97 88888.00 2016-10-13 10:38:36.000 287 12363.83 30.82 54481.95 88888.00 2016-10-13 10:38:36.125 287 12363.88 30.82 54481.97 88888.00 2016-10-13 10:38:36.250 287 12363.90 30.73 54482.00 88888.00 2016-10-13 10:38:36.375 287 12363.95 30.68 54482.00 88888.00 2016-10-13 10:38:36.500 287 12363.98 30.60 54482.00 88888.00 2016-10-13 10:38:36.625 287 12363.95 30.57 54482.00 88888.00 2016-10-13 10:38:36.750 287 12363.88 30.57 54482.03 88888.00 2016-10-13 10:38:36.875 287 12363.83 30.60 54482.05 88888.00 2016-10-13 10:38:37.000 287 12363.77 30.57 54482.07 88888.00 2016-10-13 10:38:37.125 287 12363.70 30.55 54482.12 88888.00 2016-10-13 10:38:37.250 287 12363.60 30.55 54482.18 88888.00 2016-10-13 10:38:37.375 287 12363.55 30.55 54482.20 88888.00 2016-10-13 10:38:37.500 287 12363.48 30.57 54482.25 88888.00 2016-10-13 10:38:37.625 287 12363.38 30.57 54482.30 88888.00 2016-10-13 10:38:37.750 287 12363.25 30.57 54482.35 88888.00 2016-10-13 10:38:37.875 287 12363.10 30.57 54482.38 88888.00 2016-10-13 10:38:38.000 287 12363.00 30.57 54482.43 88888.00 2016-10-13 10:38:38.125 287 12362.85 30.57 54482.53 88888.00 2016-10-13 10:38:38.250 287 12362.62 30.55 54482.60 88888.00 2016-10-13 10:38:38.375 287 12362.50 30.52 54482.65 88888.00 2016-10-13 10:38:38.500 287 12362.38 30.50 54482.70 88888.00 2016-10-13 10:38:38.625 287 12362.20 30.48 54482.75 88888.00 2016-10-13 10:38:38.750 287 12362.05 30.45 54482.80 88888.00 2016-10-13 10:38:38.875 287 12361.90 30.45 54482.88 88888.00 2016-10-13 10:38:39.000 287 12361.77 30.45 54482.93 88888.00 2016-10-13 10:38:39.125 287 12361.65 30.43 54483.00 88888.00 2016-10-13 10:38:39.250 287 12361.52 30.43 54483.10 88888.00 2016-10-13 10:38:39.375 287 12361.42 30.45 54483.18 88888.00 2016-10-13 10:38:39.500 287 12361.33 30.50 54483.22 88888.00 2016-10-13 10:38:39.625 287 12361.20 30.52 54483.30 88888.00 2016-10-13 10:38:39.750 287 12361.02 30.52 54483.35 88888.00 2016-10-13 10:38:39.875 287 12360.90 30.55 54483.40 88888.00 2016-10-13 10:38:40.000 287 12360.83 30.57 54483.45 88888.00 2016-10-13 10:38:40.125 287 12360.70 30.62 54483.55 88888.00 2016-10-13 10:38:40.250 287 12360.60 30.73 54483.65 88888.00 2016-10-13 10:38:40.375 287 12360.48 30.80 54483.72 88888.00 2016-10-13 10:38:40.500 287 12360.40 30.82 54483.80 88888.00 2016-10-13 10:38:40.625 287 12360.35 30.93 54483.85 88888.00 2016-10-13 10:38:40.750 287 12360.30 31.00 54483.95 88888.00 2016-10-13 10:38:40.875 287 12360.17 31.02 54484.00 88888.00 2016-10-13 10:38:41.000 287 12360.05 31.05 54484.07 88888.00 2016-10-13 10:38:41.125 287 12359.92 31.15 54484.15 88888.00 2016-10-13 10:38:41.250 287 12359.77 31.23 54484.25 88888.00 2016-10-13 10:38:41.375 287 12359.67 31.25 54484.30 88888.00 2016-10-13 10:38:41.500 287 12359.58 31.30 54484.40 88888.00 2016-10-13 10:38:41.625 287 12359.48 31.38 54484.50 88888.00 2016-10-13 10:38:41.750 287 12359.30 31.43 54484.57 88888.00 2016-10-13 10:38:41.875 287 12359.12 31.43 54484.65 88888.00 2016-10-13 10:38:42.000 287 12359.02 31.45 54484.70 88888.00 2016-10-13 10:38:42.125 287 12358.95 31.50 54484.80 88888.00 2016-10-13 10:38:42.250 287 12358.88 31.55 54484.88 88888.00 2016-10-13 10:38:42.375 287 12358.85 31.65 54484.93 88888.00 2016-10-13 10:38:42.500 287 12358.75 31.73 54485.03 88888.00 2016-10-13 10:38:42.625 287 12358.60 31.77 54485.10 88888.00 2016-10-13 10:38:42.750 287 12358.50 31.82 54485.18 88888.00 2016-10-13 10:38:42.875 287 12358.38 31.90 54485.28 88888.00 2016-10-13 10:38:43.000 287 12358.17 31.98 54485.38 88888.00 2016-10-13 10:38:43.125 287 12358.00 32.05 54485.45 88888.00 2016-10-13 10:38:43.250 287 12357.80 32.12 54485.53 88888.00 2016-10-13 10:38:43.375 287 12357.60 32.23 54485.57 88888.00 2016-10-13 10:38:43.500 287 12357.45 32.33 54485.62 88888.00 2016-10-13 10:38:43.625 287 12357.33 32.45 54485.70 88888.00 2016-10-13 10:38:43.750 287 12357.17 32.55 54485.78 88888.00 2016-10-13 10:38:43.875 287 12357.05 32.67 54485.82 88888.00 2016-10-13 10:38:44.000 287 12356.98 32.77 54485.90 88888.00 2016-10-13 10:38:44.125 287 12356.90 32.85 54485.97 88888.00 2016-10-13 10:38:44.250 287 12356.75 32.98 54486.07 88888.00 2016-10-13 10:38:44.375 287 12356.55 33.12 54486.12 88888.00 2016-10-13 10:38:44.500 287 12356.40 33.23 54486.18 88888.00 2016-10-13 10:38:44.625 287 12356.30 33.35 54486.22 88888.00 2016-10-13 10:38:44.750 287 12356.20 33.50 54486.28 88888.00 2016-10-13 10:38:44.875 287 12356.17 33.65 54486.30 88888.00 2016-10-13 10:38:45.000 287 12356.05 33.83 54486.35 88888.00 2016-10-13 10:38:45.125 287 12356.00 34.00 54486.40 88888.00 2016-10-13 10:38:45.250 287 12355.98 34.12 54486.43 88888.00 2016-10-13 10:38:45.375 287 12355.98 34.25 54486.45 88888.00 2016-10-13 10:38:45.500 287 12355.92 34.35 54486.47 88888.00 2016-10-13 10:38:45.625 287 12355.83 34.42 54486.50 88888.00 2016-10-13 10:38:45.750 287 12355.75 34.52 54486.55 88888.00 2016-10-13 10:38:45.875 287 12355.67 34.60 54486.57 88888.00 2016-10-13 10:38:46.000 287 12355.67 34.67 54486.60 88888.00 2016-10-13 10:38:46.125 287 12355.67 34.75 54486.60 88888.00 2016-10-13 10:38:46.250 287 12355.73 34.85 54486.65 88888.00 2016-10-13 10:38:46.375 287 12355.77 34.92 54486.65 88888.00 2016-10-13 10:38:46.500 287 12355.73 34.95 54486.68 88888.00 2016-10-13 10:38:46.625 287 12355.70 35.02 54486.72 88888.00 2016-10-13 10:38:46.750 287 12355.73 35.12 54486.75 88888.00 2016-10-13 10:38:46.875 287 12355.73 35.17 54486.80 88888.00 2016-10-13 10:38:47.000 287 12355.73 35.23 54486.80 88888.00 2016-10-13 10:38:47.125 287 12355.70 35.25 54486.85 88888.00 2016-10-13 10:38:47.250 287 12355.67 35.25 54486.88 88888.00 2016-10-13 10:38:47.375 287 12355.67 35.27 54486.88 88888.00 2016-10-13 10:38:47.500 287 12355.65 35.33 54486.88 88888.00 2016-10-13 10:38:47.625 287 12355.65 35.35 54486.93 88888.00 2016-10-13 10:38:47.750 287 12355.65 35.35 54486.97 88888.00 2016-10-13 10:38:47.875 287 12355.55 35.35 54487.00 88888.00 2016-10-13 10:38:48.000 287 12355.48 35.38 54487.00 88888.00 2016-10-13 10:38:48.125 287 12355.40 35.42 54487.05 88888.00 2016-10-13 10:38:48.250 287 12355.38 35.45 54487.07 88888.00 2016-10-13 10:38:48.375 287 12355.33 35.45 54487.10 88888.00 2016-10-13 10:38:48.500 287 12355.27 35.45 54487.12 88888.00 2016-10-13 10:38:48.625 287 12355.23 35.52 54487.15 88888.00 2016-10-13 10:38:48.750 287 12355.17 35.55 54487.20 88888.00 2016-10-13 10:38:48.875 287 12355.08 35.58 54487.20 88888.00 2016-10-13 10:38:49.000 287 12355.10 35.60 54487.25 88888.00 2016-10-13 10:38:49.125 287 12355.08 35.67 54487.28 88888.00 2016-10-13 10:38:49.250 287 12354.90 35.77 54487.30 88888.00 2016-10-13 10:38:49.375 287 12354.88 35.88 54487.32 88888.00 2016-10-13 10:38:49.500 287 12354.90 35.92 54487.35 88888.00 2016-10-13 10:38:49.625 287 12354.90 35.95 54487.35 88888.00 2016-10-13 10:38:49.750 287 12354.90 36.00 54487.38 88888.00 2016-10-13 10:38:49.875 287 12354.80 36.05 54487.38 88888.00 2016-10-13 10:38:50.000 287 12354.73 36.12 54487.40 88888.00 2016-10-13 10:38:50.125 287 12354.62 36.23 54487.45 88888.00 2016-10-13 10:38:50.250 287 12354.55 36.30 54487.50 88888.00 2016-10-13 10:38:50.375 287 12354.50 36.38 54487.53 88888.00 2016-10-13 10:38:50.500 287 12354.45 36.40 54487.55 88888.00 2016-10-13 10:38:50.625 287 12354.40 36.48 54487.60 88888.00 2016-10-13 10:38:50.750 287 12354.30 36.52 54487.60 88888.00 2016-10-13 10:38:50.875 287 12354.20 36.58 54487.62 88888.00 2016-10-13 10:38:51.000 287 12354.15 36.65 54487.62 88888.00 2016-10-13 10:38:51.125 287 12354.08 36.73 54487.68 88888.00 2016-10-13 10:38:51.250 287 12353.95 36.77 54487.72 88888.00 2016-10-13 10:38:51.375 287 12353.88 36.85 54487.72 88888.00 2016-10-13 10:38:51.500 287 12353.73 36.90 54487.75 88888.00 2016-10-13 10:38:51.625 287 12353.65 36.95 54487.80 88888.00 2016-10-13 10:38:51.750 287 12353.60 37.00 54487.80 88888.00 2016-10-13 10:38:51.875 287 12353.45 37.08 54487.85 88888.00 2016-10-13 10:38:52.000 287 12353.35 37.08 54487.85 88888.00 2016-10-13 10:38:52.125 287 12353.25 37.10 54487.88 88888.00 2016-10-13 10:38:52.250 287 12353.17 37.12 54487.90 88888.00 2016-10-13 10:38:52.375 287 12353.10 37.17 54487.95 88888.00 2016-10-13 10:38:52.500 287 12353.00 37.23 54487.97 88888.00 2016-10-13 10:38:52.625 287 12352.90 37.23 54488.00 88888.00 2016-10-13 10:38:52.750 287 12352.83 37.20 54488.03 88888.00 2016-10-13 10:38:52.875 287 12352.80 37.23 54488.05 88888.00 2016-10-13 10:38:53.000 287 12352.73 37.23 54488.05 88888.00 2016-10-13 10:38:53.125 287 12352.65 37.25 54488.07 88888.00 2016-10-13 10:38:53.250 287 12352.58 37.27 54488.10 88888.00 2016-10-13 10:38:53.375 287 12352.52 37.25 54488.07 88888.00 2016-10-13 10:38:53.500 287 12352.48 37.25 54488.10 88888.00 2016-10-13 10:38:53.625 287 12352.45 37.25 54488.10 88888.00 2016-10-13 10:38:53.750 287 12352.35 37.27 54488.12 88888.00 2016-10-13 10:38:53.875 287 12352.30 37.27 54488.12 88888.00 2016-10-13 10:38:54.000 287 12352.25 37.33 54488.12 88888.00 2016-10-13 10:38:54.125 287 12352.30 37.38 54488.15 88888.00 2016-10-13 10:38:54.250 287 12352.33 37.38 54488.15 88888.00 2016-10-13 10:38:54.375 287 12352.30 37.40 54488.15 88888.00 2016-10-13 10:38:54.500 287 12352.35 37.48 54488.18 88888.00 2016-10-13 10:38:54.625 287 12352.40 37.55 54488.18 88888.00 2016-10-13 10:38:54.750 287 12352.38 37.58 54488.18 88888.00 2016-10-13 10:38:54.875 287 12352.35 37.58 54488.15 88888.00 2016-10-13 10:38:55.000 287 12352.40 37.62 54488.15 88888.00 2016-10-13 10:38:55.125 287 12352.42 37.67 54488.18 88888.00 2016-10-13 10:38:55.250 287 12352.45 37.73 54488.18 88888.00 2016-10-13 10:38:55.375 287 12352.52 37.77 54488.15 88888.00 2016-10-13 10:38:55.500 287 12352.55 37.85 54488.18 88888.00 2016-10-13 10:38:55.625 287 12352.62 37.88 54488.20 88888.00 2016-10-13 10:38:55.750 287 12352.65 37.92 54488.18 88888.00 2016-10-13 10:38:55.875 287 12352.60 37.92 54488.20 88888.00 2016-10-13 10:38:56.000 287 12352.60 37.92 54488.20 88888.00 2016-10-13 10:38:56.125 287 12352.65 37.95 54488.20 88888.00 2016-10-13 10:38:56.250 287 12352.65 37.98 54488.22 88888.00 2016-10-13 10:38:56.375 287 12352.65 38.00 54488.22 88888.00 2016-10-13 10:38:56.500 287 12352.58 38.00 54488.25 88888.00 2016-10-13 10:38:56.625 287 12352.52 38.00 54488.22 88888.00 2016-10-13 10:38:56.750 287 12352.50 38.00 54488.25 88888.00 2016-10-13 10:38:56.875 287 12352.52 37.98 54488.25 88888.00 2016-10-13 10:38:57.000 287 12352.52 37.95 54488.22 88888.00 2016-10-13 10:38:57.125 287 12352.52 37.92 54488.22 88888.00 2016-10-13 10:38:57.250 287 12352.48 37.88 54488.25 88888.00 2016-10-13 10:38:57.375 287 12352.45 37.88 54488.22 88888.00 2016-10-13 10:38:57.500 287 12352.35 37.88 54488.22 88888.00 2016-10-13 10:38:57.625 287 12352.33 37.80 54488.20 88888.00 2016-10-13 10:38:57.750 287 12352.35 37.77 54488.20 88888.00 2016-10-13 10:38:57.875 287 12352.30 37.73 54488.18 88888.00 2016-10-13 10:38:58.000 287 12352.27 37.65 54488.12 88888.00 2016-10-13 10:38:58.125 287 12352.27 37.58 54488.12 88888.00 2016-10-13 10:38:58.250 287 12352.30 37.55 54488.15 88888.00 2016-10-13 10:38:58.375 287 12352.35 37.52 54488.15 88888.00 2016-10-13 10:38:58.500 287 12352.38 37.45 54488.12 88888.00 2016-10-13 10:38:58.625 287 12352.38 37.38 54488.10 88888.00 2016-10-13 10:38:58.750 287 12352.42 37.33 54488.10 88888.00 2016-10-13 10:38:58.875 287 12352.40 37.25 54488.07 88888.00 2016-10-13 10:38:59.000 287 12352.42 37.17 54488.07 88888.00 2016-10-13 10:38:59.125 287 12352.48 37.08 54488.07 88888.00 2016-10-13 10:38:59.250 287 12352.50 36.98 54488.05 88888.00 2016-10-13 10:38:59.375 287 12352.55 36.95 54488.05 88888.00 2016-10-13 10:38:59.500 287 12352.55 36.90 54488.03 88888.00 2016-10-13 10:38:59.625 287 12352.60 36.90 54488.05 88888.00 2016-10-13 10:38:59.750 287 12352.65 36.85 54488.05 88888.00 2016-10-13 10:38:59.875 287 12352.67 36.80 54488.07 88888.00 2016-10-13 10:39:00.000 287 12352.67 36.77 54488.05 88888.00 2016-10-13 10:39:00.125 287 12352.70 36.75 54488.05 88888.00 2016-10-13 10:39:00.250 287 12352.65 36.70 54488.07 88888.00 2016-10-13 10:39:00.375 287 12352.60 36.65 54488.07 88888.00 2016-10-13 10:39:00.500 287 12352.55 36.65 54488.10 88888.00 2016-10-13 10:39:00.625 287 12352.45 36.58 54488.10 88888.00 2016-10-13 10:39:00.750 287 12352.38 36.55 54488.10 88888.00 2016-10-13 10:39:00.875 287 12352.33 36.60 54488.12 88888.00 2016-10-13 10:39:01.000 287 12352.25 36.58 54488.15 88888.00 2016-10-13 10:39:01.125 287 12352.23 36.58 54488.15 88888.00 2016-10-13 10:39:01.250 287 12352.15 36.58 54488.15 88888.00 2016-10-13 10:39:01.375 287 12352.08 36.58 54488.18 88888.00 2016-10-13 10:39:01.500 287 12352.08 36.58 54488.15 88888.00 2016-10-13 10:39:01.625 287 12352.05 36.58 54488.18 88888.00 2016-10-13 10:39:01.750 287 12352.05 36.58 54488.18 88888.00 2016-10-13 10:39:01.875 287 12352.02 36.58 54488.15 88888.00 2016-10-13 10:39:02.000 287 12351.98 36.55 54488.12 88888.00 2016-10-13 10:39:02.125 287 12352.00 36.55 54488.10 88888.00 2016-10-13 10:39:02.250 287 12352.00 36.55 54488.10 88888.00 2016-10-13 10:39:02.375 287 12352.00 36.55 54488.10 88888.00 2016-10-13 10:39:02.500 287 12351.92 36.55 54488.07 88888.00 2016-10-13 10:39:02.625 287 12351.85 36.52 54488.05 88888.00 2016-10-13 10:39:02.750 287 12351.83 36.50 54488.03 88888.00 2016-10-13 10:39:02.875 287 12351.67 36.50 54487.97 88888.00 2016-10-13 10:39:03.000 287 12351.60 36.45 54487.95 88888.00 2016-10-13 10:39:03.125 287 12351.55 36.45 54487.93 88888.00 2016-10-13 10:39:03.250 287 12351.50 36.42 54487.85 88888.00 2016-10-13 10:39:03.375 287 12351.58 36.45 54487.88 88888.00 2016-10-13 10:39:03.500 287 12351.55 36.50 54487.85 88888.00 2016-10-13 10:39:03.625 287 12351.55 36.52 54487.80 88888.00 2016-10-13 10:39:03.750 287 12351.48 36.50 54487.78 88888.00 2016-10-13 10:39:03.875 287 12351.30 36.55 54487.75 88888.00 2016-10-13 10:39:04.000 287 12351.17 36.55 54487.72 88888.00 2016-10-13 10:39:04.125 287 12351.08 36.60 54487.72 88888.00 2016-10-13 10:39:04.250 287 12350.95 36.62 54487.70 88888.00 2016-10-13 10:39:04.375 287 12350.88 36.67 54487.68 88888.00 2016-10-13 10:39:04.500 287 12350.75 36.73 54487.68 88888.00 2016-10-13 10:39:04.625 287 12350.60 36.75 54487.65 88888.00 2016-10-13 10:39:04.750 287 12350.52 36.77 54487.60 88888.00 2016-10-13 10:39:04.875 287 12350.42 36.80 54487.57 88888.00 2016-10-13 10:39:05.000 287 12350.33 36.85 54487.55 88888.00 2016-10-13 10:39:05.125 287 12350.20 36.90 54487.55 88888.00 2016-10-13 10:39:05.250 287 12350.08 36.98 54487.55 88888.00 2016-10-13 10:39:05.375 287 12349.95 37.00 54487.53 88888.00 2016-10-13 10:39:05.500 287 12349.88 37.00 54487.50 88888.00 2016-10-13 10:39:05.625 287 12349.80 37.05 54487.47 88888.00 2016-10-13 10:39:05.750 287 12349.75 37.10 54487.45 88888.00 2016-10-13 10:39:05.875 287 12349.70 37.12 54487.45 88888.00 2016-10-13 10:39:06.000 287 12349.65 37.15 54487.38 88888.00 2016-10-13 10:39:06.125 287 12349.65 37.20 54487.35 88888.00 2016-10-13 10:39:06.250 287 12349.62 37.20 54487.32 88888.00 2016-10-13 10:39:06.375 287 12349.52 37.25 54487.28 88888.00 2016-10-13 10:39:06.500 287 12349.38 37.25 54487.25 88888.00 2016-10-13 10:39:06.625 287 12349.25 37.30 54487.25 88888.00 2016-10-13 10:39:06.750 287 12349.20 37.30 54487.22 88888.00 2016-10-13 10:39:06.875 287 12349.05 37.30 54487.20 88888.00 2016-10-13 10:39:07.000 287 12348.85 37.30 54487.12 88888.00 2016-10-13 10:39:07.125 287 12348.70 37.33 54487.12 88888.00 2016-10-13 10:39:07.250 287 12348.52 37.33 54487.07 88888.00 2016-10-13 10:39:07.375 287 12348.42 37.35 54487.05 88888.00 2016-10-13 10:39:07.500 287 12348.25 37.35 54487.00 88888.00 2016-10-13 10:39:07.625 287 12348.02 37.30 54486.97 88888.00 2016-10-13 10:39:07.750 287 12347.88 37.27 54486.97 88888.00 2016-10-13 10:39:07.875 287 12347.70 37.30 54486.93 88888.00 2016-10-13 10:39:08.000 287 12347.52 37.30 54486.90 88888.00 2016-10-13 10:39:08.125 287 12347.38 37.25 54486.85 88888.00 2016-10-13 10:39:08.250 287 12347.23 37.23 54486.80 88888.00 2016-10-13 10:39:08.375 287 12347.08 37.20 54486.78 88888.00 2016-10-13 10:39:08.500 287 12346.95 37.15 54486.70 88888.00 2016-10-13 10:39:08.625 287 12346.88 37.12 54486.65 88888.00 2016-10-13 10:39:08.750 287 12346.80 37.10 54486.57 88888.00 2016-10-13 10:39:08.875 287 12346.75 37.08 54486.55 88888.00 2016-10-13 10:39:09.000 287 12346.67 37.02 54486.47 88888.00 2016-10-13 10:39:09.125 287 12346.52 37.00 54486.43 88888.00 2016-10-13 10:39:09.250 287 12346.48 36.95 54486.38 88888.00 2016-10-13 10:39:09.375 287 12346.42 36.92 54486.32 88888.00 2016-10-13 10:39:09.500 287 12346.40 36.90 54486.25 88888.00 2016-10-13 10:39:09.625 287 12346.30 36.90 54486.18 88888.00 2016-10-13 10:39:09.750 287 12346.15 36.92 54486.12 88888.00 2016-10-13 10:39:09.875 287 12346.10 36.90 54486.07 88888.00 2016-10-13 10:39:10.000 287 12346.02 36.88 54486.00 88888.00 2016-10-13 10:39:10.125 287 12345.90 36.85 54485.93 88888.00 2016-10-13 10:39:10.250 287 12345.77 36.83 54485.88 88888.00 2016-10-13 10:39:10.375 287 12345.70 36.83 54485.80 88888.00 2016-10-13 10:39:10.500 287 12345.62 36.83 54485.75 88888.00 2016-10-13 10:39:10.625 287 12345.52 36.80 54485.68 88888.00 2016-10-13 10:39:10.750 287 12345.40 36.80 54485.60 88888.00 2016-10-13 10:39:10.875 287 12345.27 36.77 54485.53 88888.00 2016-10-13 10:39:11.000 287 12345.23 36.73 54485.45 88888.00 2016-10-13 10:39:11.125 287 12345.12 36.67 54485.43 88888.00 2016-10-13 10:39:11.250 287 12344.95 36.62 54485.30 88888.00 2016-10-13 10:39:11.375 287 12344.90 36.60 54485.25 88888.00 2016-10-13 10:39:11.500 287 12344.83 36.60 54485.20 88888.00 2016-10-13 10:39:11.625 287 12344.70 36.58 54485.12 88888.00 2016-10-13 10:39:11.750 287 12344.58 36.50 54485.05 88888.00 2016-10-13 10:39:11.875 287 12344.45 36.45 54484.97 88888.00 2016-10-13 10:39:12.000 287 12344.27 36.38 54484.93 88888.00 2016-10-13 10:39:12.125 287 12344.12 36.33 54484.88 88888.00 2016-10-13 10:39:12.250 287 12343.95 36.25 54484.80 88888.00 2016-10-13 10:39:12.375 287 12343.83 36.23 54484.72 88888.00 2016-10-13 10:39:12.500 287 12343.62 36.17 54484.65 88888.00 2016-10-13 10:39:12.625 287 12343.42 36.15 54484.57 88888.00 2016-10-13 10:39:12.750 287 12343.25 36.10 54484.47 88888.00 2016-10-13 10:39:12.875 287 12343.20 36.05 54484.45 88888.00 2016-10-13 10:39:13.000 287 12343.05 36.02 54484.40 88888.00 2016-10-13 10:39:13.125 287 12342.83 36.00 54484.35 88888.00 2016-10-13 10:39:13.250 287 12342.62 35.98 54484.25 88888.00 2016-10-13 10:39:13.375 287 12342.45 35.95 54484.20 88888.00 2016-10-13 10:39:13.500 287 12342.30 35.92 54484.15 88888.00 2016-10-13 10:39:13.625 287 12342.12 35.98 54484.10 88888.00 2016-10-13 10:39:13.750 287 12341.95 36.02 54484.05 88888.00 2016-10-13 10:39:13.875 287 12341.77 36.00 54483.97 88888.00 2016-10-13 10:39:14.000 287 12341.62 35.98 54483.90 88888.00 2016-10-13 10:39:14.125 287 12341.55 36.00 54483.85 88888.00 2016-10-13 10:39:14.250 287 12341.42 36.00 54483.78 88888.00 2016-10-13 10:39:14.375 287 12341.33 36.02 54483.70 88888.00 2016-10-13 10:39:14.500 287 12341.23 36.05 54483.62 88888.00 2016-10-13 10:39:14.625 287 12341.25 36.10 54483.57 88888.00 2016-10-13 10:39:14.750 287 12341.20 36.12 54483.47 88888.00 2016-10-13 10:39:14.875 287 12341.10 36.15 54483.43 88888.00 2016-10-13 10:39:15.000 287 12341.00 36.17 54483.35 88888.00 2016-10-13 10:39:15.125 287 12340.90 36.20 54483.28 88888.00 2016-10-13 10:39:15.250 287 12340.88 36.27 54483.22 88888.00 2016-10-13 10:39:15.375 287 12340.85 36.33 54483.20 88888.00 2016-10-13 10:39:15.500 287 12340.80 36.38 54483.15 88888.00 2016-10-13 10:39:15.625 287 12340.77 36.40 54483.05 88888.00 2016-10-13 10:39:15.750 287 12340.75 36.42 54483.00 88888.00 2016-10-13 10:39:15.875 287 12340.70 36.42 54482.95 88888.00 2016-10-13 10:39:16.000 287 12340.67 36.40 54482.90 88888.00 2016-10-13 10:39:16.125 287 12340.60 36.42 54482.85 88888.00 2016-10-13 10:39:16.250 287 12340.42 36.45 54482.80 88888.00 2016-10-13 10:39:16.375 287 12340.35 36.48 54482.75 88888.00 2016-10-13 10:39:16.500 287 12340.27 36.52 54482.75 88888.00 2016-10-13 10:39:16.625 287 12340.20 36.52 54482.70 88888.00 2016-10-13 10:39:16.750 287 12340.15 36.52 54482.70 88888.00 2016-10-13 10:39:16.875 287 12340.10 36.55 54482.68 88888.00 2016-10-13 10:39:17.000 287 12339.98 36.55 54482.68 88888.00 2016-10-13 10:39:17.125 287 12339.83 36.55 54482.65 88888.00 2016-10-13 10:39:17.250 287 12339.65 36.52 54482.65 88888.00 2016-10-13 10:39:17.375 287 12339.58 36.52 54482.60 88888.00 2016-10-13 10:39:17.500 287 12339.55 36.52 54482.57 88888.00 2016-10-13 10:39:17.625 287 12339.50 36.48 54482.55 88888.00 2016-10-13 10:39:17.750 287 12339.45 36.40 54482.55 88888.00 2016-10-13 10:39:17.875 287 12339.42 36.35 54482.50 88888.00 2016-10-13 10:39:18.000 287 12339.40 36.33 54482.50 88888.00 2016-10-13 10:39:18.125 287 12339.42 36.30 54482.47 88888.00 2016-10-13 10:39:18.250 287 12339.42 36.23 54482.43 88888.00 2016-10-13 10:39:18.375 287 12339.48 36.17 54482.40 88888.00 2016-10-13 10:39:18.500 287 12339.45 36.12 54482.40 88888.00 2016-10-13 10:39:18.625 287 12339.52 36.10 54482.38 88888.00 2016-10-13 10:39:18.750 287 12339.62 36.05 54482.35 88888.00 2016-10-13 10:39:18.875 287 12339.70 36.00 54482.32 88888.00 2016-10-13 10:39:19.000 287 12339.83 35.95 54482.30 88888.00 2016-10-13 10:39:19.125 287 12339.95 35.95 54482.25 88888.00 2016-10-13 10:39:19.250 287 12340.00 35.92 54482.20 88888.00 2016-10-13 10:39:19.375 287 12340.02 35.92 54482.18 88888.00 2016-10-13 10:39:19.500 287 12340.10 35.95 54482.12 88888.00 2016-10-13 10:39:19.625 287 12340.17 35.98 54482.07 88888.00 2016-10-13 10:39:19.750 287 12340.25 36.00 54482.05 88888.00 2016-10-13 10:39:19.875 287 12340.27 36.05 54482.03 88888.00 2016-10-13 10:39:20.000 287 12340.27 36.10 54481.95 88888.00 2016-10-13 10:39:20.125 287 12340.27 36.15 54481.93 88888.00 2016-10-13 10:39:20.250 287 12340.30 36.23 54481.90 88888.00 2016-10-13 10:39:20.375 287 12340.30 36.30 54481.88 88888.00 2016-10-13 10:39:20.500 287 12340.35 36.42 54481.82 88888.00 2016-10-13 10:39:20.625 287 12340.33 36.52 54481.80 88888.00 2016-10-13 10:39:20.750 287 12340.17 36.62 54481.75 88888.00 2016-10-13 10:39:20.875 287 12340.08 36.75 54481.72 88888.00 2016-10-13 10:39:21.000 287 12340.00 36.88 54481.70 88888.00 2016-10-13 10:39:21.125 287 12339.98 36.95 54481.70 88888.00 2016-10-13 10:39:21.250 287 12339.85 37.02 54481.65 88888.00 2016-10-13 10:39:21.375 287 12339.73 37.10 54481.65 88888.00 2016-10-13 10:39:21.500 287 12339.65 37.20 54481.60 88888.00 2016-10-13 10:39:21.625 287 12339.55 37.30 54481.60 88888.00 2016-10-13 10:39:21.750 287 12339.45 37.35 54481.60 88888.00 2016-10-13 10:39:21.875 287 12339.35 37.48 54481.57 88888.00 2016-10-13 10:39:22.000 287 12339.30 37.55 54481.55 88888.00 2016-10-13 10:39:22.125 287 12339.25 37.62 54481.55 88888.00 2016-10-13 10:39:22.250 287 12339.23 37.70 54481.53 88888.00 2016-10-13 10:39:22.375 287 12339.23 37.77 54481.50 88888.00 2016-10-13 10:39:22.500 287 12339.20 37.90 54481.47 88888.00 2016-10-13 10:39:22.625 287 12339.20 38.00 54481.38 88888.00 2016-10-13 10:39:22.750 287 12339.23 38.05 54481.35 88888.00 2016-10-13 10:39:22.875 287 12339.25 38.17 54481.38 88888.00 2016-10-13 10:39:23.000 287 12339.27 38.27 54481.30 88888.00 2016-10-13 10:39:23.125 287 12339.35 38.40 54481.28 88888.00 2016-10-13 10:39:23.250 287 12339.42 38.52 54481.22 88888.00 2016-10-13 10:39:23.375 287 12339.48 38.67 54481.20 88888.00 2016-10-13 10:39:23.500 287 12339.52 38.75 54481.15 88888.00 2016-10-13 10:39:23.625 287 12339.60 38.83 54481.10 88888.00 2016-10-13 10:39:23.750 287 12339.62 38.90 54481.07 88888.00 2016-10-13 10:39:23.875 287 12339.70 39.00 54481.03 88888.00 2016-10-13 10:39:24.000 287 12339.80 39.12 54480.97 88888.00 2016-10-13 10:39:24.125 287 12339.90 39.20 54480.93 88888.00 2016-10-13 10:39:24.250 287 12339.92 39.30 54480.90 88888.00 2016-10-13 10:39:24.375 287 12340.02 39.38 54480.88 88888.00 2016-10-13 10:39:24.500 287 12340.12 39.45 54480.85 88888.00 2016-10-13 10:39:24.625 287 12340.25 39.48 54480.80 88888.00 2016-10-13 10:39:24.750 287 12340.27 39.48 54480.78 88888.00 2016-10-13 10:39:24.875 287 12340.33 39.55 54480.75 88888.00 2016-10-13 10:39:25.000 287 12340.35 39.60 54480.70 88888.00 2016-10-13 10:39:25.125 287 12340.35 39.60 54480.65 88888.00 2016-10-13 10:39:25.250 287 12340.33 39.60 54480.62 88888.00 2016-10-13 10:39:25.375 287 12340.35 39.60 54480.60 88888.00 2016-10-13 10:39:25.500 287 12340.35 39.62 54480.60 88888.00 2016-10-13 10:39:25.625 287 12340.35 39.62 54480.53 88888.00 2016-10-13 10:39:25.750 287 12340.38 39.62 54480.53 88888.00 2016-10-13 10:39:25.875 287 12340.35 39.60 54480.50 88888.00 2016-10-13 10:39:26.000 287 12340.38 39.60 54480.47 88888.00 2016-10-13 10:39:26.125 287 12340.33 39.55 54480.47 88888.00 2016-10-13 10:39:26.250 287 12340.25 39.52 54480.43 88888.00 2016-10-13 10:39:26.375 287 12340.17 39.50 54480.40 88888.00 2016-10-13 10:39:26.500 287 12340.12 39.50 54480.40 88888.00 2016-10-13 10:39:26.625 287 12340.10 39.50 54480.43 88888.00 2016-10-13 10:39:26.750 287 12340.02 39.48 54480.40 88888.00 2016-10-13 10:39:26.875 287 12339.88 39.48 54480.40 88888.00 2016-10-13 10:39:27.000 287 12339.67 39.48 54480.38 88888.00 2016-10-13 10:39:27.125 287 12339.50 39.42 54480.38 88888.00 2016-10-13 10:39:27.250 287 12339.27 39.40 54480.40 88888.00 2016-10-13 10:39:27.375 287 12339.15 39.38 54480.38 88888.00 2016-10-13 10:39:27.500 287 12338.95 39.38 54480.38 88888.00 2016-10-13 10:39:27.625 287 12338.73 39.33 54480.38 88888.00 2016-10-13 10:39:27.750 287 12338.52 39.30 54480.38 88888.00 2016-10-13 10:39:27.875 287 12338.33 39.33 54480.40 88888.00 2016-10-13 10:39:28.000 287 12338.12 39.35 54480.38 88888.00 2016-10-13 10:39:28.125 287 12337.92 39.35 54480.40 88888.00 2016-10-13 10:39:28.250 287 12337.65 39.35 54480.40 88888.00 2016-10-13 10:39:28.375 287 12337.48 39.40 54480.40 88888.00 2016-10-13 10:39:28.500 287 12337.35 39.42 54480.40 88888.00 2016-10-13 10:39:28.625 287 12337.17 39.45 54480.40 88888.00 2016-10-13 10:39:28.750 287 12337.02 39.50 54480.40 88888.00 2016-10-13 10:39:28.875 287 12336.90 39.55 54480.38 88888.00 2016-10-13 10:39:29.000 287 12336.83 39.60 54480.35 88888.00 2016-10-13 10:39:29.125 287 12336.75 39.67 54480.35 88888.00 2016-10-13 10:39:29.250 287 12336.70 39.73 54480.32 88888.00 2016-10-13 10:39:29.375 287 12336.65 39.80 54480.28 88888.00 2016-10-13 10:39:29.500 287 12336.58 39.92 54480.28 88888.00 2016-10-13 10:39:29.625 287 12336.52 40.00 54480.28 88888.00 2016-10-13 10:39:29.750 287 12336.48 40.05 54480.25 88888.00 2016-10-13 10:39:29.875 287 12336.38 40.12 54480.22 88888.00 2016-10-13 10:39:30.000 287 12336.27 40.23 54480.20 88888.00 2016-10-13 10:39:30.125 287 12336.20 40.33 54480.18 88888.00 2016-10-13 10:39:30.250 287 12336.23 40.45 54480.15 88888.00 2016-10-13 10:39:30.375 287 12336.27 40.55 54480.12 88888.00 2016-10-13 10:39:30.500 287 12336.25 40.65 54480.10 88888.00 2016-10-13 10:39:30.625 287 12336.23 40.75 54480.07 88888.00 2016-10-13 10:39:30.750 287 12336.23 40.83 54480.05 88888.00 2016-10-13 10:39:30.875 287 12336.20 40.92 54480.00 88888.00 2016-10-13 10:39:31.000 287 12336.15 40.98 54479.97 88888.00 2016-10-13 10:39:31.125 287 12336.15 41.02 54479.95 88888.00 2016-10-13 10:39:31.250 287 12336.12 41.12 54479.93 88888.00 2016-10-13 10:39:31.375 287 12336.15 41.20 54479.90 88888.00 2016-10-13 10:39:31.500 287 12336.20 41.27 54479.88 88888.00 2016-10-13 10:39:31.625 287 12336.25 41.33 54479.82 88888.00 2016-10-13 10:39:31.750 287 12336.25 41.38 54479.80 88888.00 2016-10-13 10:39:31.875 287 12336.20 41.42 54479.78 88888.00 2016-10-13 10:39:32.000 287 12336.10 41.45 54479.70 88888.00 2016-10-13 10:39:32.125 287 12336.10 41.45 54479.72 88888.00 2016-10-13 10:39:32.250 287 12336.12 41.50 54479.70 88888.00 2016-10-13 10:39:32.375 287 12336.12 41.50 54479.65 88888.00 2016-10-13 10:39:32.500 287 12336.10 41.52 54479.60 88888.00 2016-10-13 10:39:32.625 287 12336.05 41.55 54479.55 88888.00 2016-10-13 10:39:32.750 287 12336.08 41.60 54479.53 88888.00 2016-10-13 10:39:32.875 287 12336.15 41.60 54479.47 88888.00 2016-10-13 10:39:33.000 287 12336.12 41.58 54479.43 88888.00 2016-10-13 10:39:33.125 287 12336.12 41.62 54479.40 88888.00 2016-10-13 10:39:33.250 287 12336.15 41.62 54479.38 88888.00 2016-10-13 10:39:33.375 287 12336.17 41.67 54479.38 88888.00 2016-10-13 10:39:33.500 287 12336.10 41.70 54479.30 88888.00 2016-10-13 10:39:33.625 287 12336.08 41.73 54479.25 88888.00 2016-10-13 10:39:33.750 287 12336.10 41.75 54479.20 88888.00 2016-10-13 10:39:33.875 287 12336.12 41.77 54479.18 88888.00 2016-10-13 10:39:34.000 287 12336.12 41.77 54479.10 88888.00 2016-10-13 10:39:34.125 287 12336.15 41.80 54479.10 88888.00 2016-10-13 10:39:34.250 287 12336.23 41.77 54479.05 88888.00 2016-10-13 10:39:34.375 287 12336.38 41.77 54478.97 88888.00 2016-10-13 10:39:34.500 287 12336.50 41.75 54478.93 88888.00 2016-10-13 10:39:34.625 287 12336.58 41.75 54478.85 88888.00 2016-10-13 10:39:34.750 287 12336.70 41.75 54478.78 88888.00 2016-10-13 10:39:34.875 287 12336.90 41.75 54478.72 88888.00 2016-10-13 10:39:35.000 287 12337.10 41.75 54478.62 88888.00 2016-10-13 10:39:35.125 287 12337.23 41.70 54478.55 88888.00 2016-10-13 10:39:35.250 287 12337.35 41.67 54478.47 88888.00 2016-10-13 10:39:35.375 287 12337.58 41.67 54478.45 88888.00 2016-10-13 10:39:35.500 287 12337.73 41.67 54478.40 88888.00 2016-10-13 10:39:35.625 287 12337.92 41.65 54478.32 88888.00 2016-10-13 10:39:35.750 287 12338.12 41.62 54478.25 88888.00 2016-10-13 10:39:35.875 287 12338.27 41.65 54478.20 88888.00 2016-10-13 10:39:36.000 287 12338.42 41.62 54478.12 88888.00 2016-10-13 10:39:36.125 287 12338.60 41.60 54478.05 88888.00 2016-10-13 10:39:36.250 287 12338.80 41.55 54478.00 88888.00 2016-10-13 10:39:36.375 287 12339.02 41.52 54477.93 88888.00 2016-10-13 10:39:36.500 287 12339.23 41.42 54477.88 88888.00 2016-10-13 10:39:36.625 287 12339.35 41.40 54477.82 88888.00 2016-10-13 10:39:36.750 287 12339.52 41.40 54477.80 88888.00 2016-10-13 10:39:36.875 287 12339.62 41.35 54477.75 88888.00 2016-10-13 10:39:37.000 287 12339.70 41.30 54477.68 88888.00 2016-10-13 10:39:37.125 287 12339.80 41.25 54477.62 88888.00 2016-10-13 10:39:37.250 287 12339.90 41.20 54477.57 88888.00 2016-10-13 10:39:37.375 287 12340.08 41.17 54477.53 88888.00 2016-10-13 10:39:37.500 287 12340.25 41.10 54477.47 88888.00 2016-10-13 10:39:37.625 287 12340.35 41.00 54477.43 88888.00 2016-10-13 10:39:37.750 287 12340.42 40.98 54477.35 88888.00 2016-10-13 10:39:37.875 287 12340.62 40.92 54477.32 88888.00 2016-10-13 10:39:38.000 287 12340.75 40.88 54477.25 88888.00 2016-10-13 10:39:38.125 287 12340.80 40.85 54477.22 88888.00 2016-10-13 10:39:38.250 287 12340.88 40.80 54477.20 88888.00 2016-10-13 10:39:38.375 287 12341.02 40.77 54477.12 88888.00 2016-10-13 10:39:38.500 287 12341.08 40.75 54477.10 88888.00 2016-10-13 10:39:38.625 287 12341.17 40.73 54477.05 88888.00 2016-10-13 10:39:38.750 287 12341.25 40.70 54477.03 88888.00 2016-10-13 10:39:38.875 287 12341.35 40.62 54476.97 88888.00 2016-10-13 10:39:39.000 287 12341.48 40.55 54476.90 88888.00 2016-10-13 10:39:39.125 287 12341.55 40.52 54476.85 88888.00 2016-10-13 10:39:39.250 287 12341.62 40.50 54476.80 88888.00 2016-10-13 10:39:39.375 287 12341.70 40.48 54476.78 88888.00 2016-10-13 10:39:39.500 287 12341.77 40.42 54476.72 88888.00 2016-10-13 10:39:39.625 287 12341.85 40.38 54476.70 88888.00 2016-10-13 10:39:39.750 287 12341.92 40.35 54476.62 88888.00 2016-10-13 10:39:39.875 287 12341.92 40.33 54476.60 88888.00 2016-10-13 10:39:40.000 287 12341.95 40.25 54476.55 88888.00 2016-10-13 10:39:40.125 287 12342.05 40.20 54476.50 88888.00 2016-10-13 10:39:40.250 287 12342.08 40.17 54476.45 88888.00 2016-10-13 10:39:40.375 287 12342.12 40.15 54476.40 88888.00 2016-10-13 10:39:40.500 287 12342.15 40.10 54476.35 88888.00 2016-10-13 10:39:40.625 287 12342.17 40.05 54476.30 88888.00 2016-10-13 10:39:40.750 287 12342.33 40.00 54476.25 88888.00 2016-10-13 10:39:40.875 287 12342.38 39.92 54476.20 88888.00 2016-10-13 10:39:41.000 287 12342.38 39.88 54476.18 88888.00 2016-10-13 10:39:41.125 287 12342.40 39.83 54476.12 88888.00 2016-10-13 10:39:41.250 287 12342.42 39.73 54476.07 88888.00 2016-10-13 10:39:41.375 287 12342.48 39.62 54476.03 88888.00 2016-10-13 10:39:41.500 287 12342.52 39.58 54475.97 88888.00 2016-10-13 10:39:41.625 287 12342.62 39.52 54475.95 88888.00 2016-10-13 10:39:41.750 287 12342.67 39.45 54475.93 88888.00 2016-10-13 10:39:41.875 287 12342.80 39.40 54475.85 88888.00 2016-10-13 10:39:42.000 287 12342.90 39.35 54475.80 88888.00 2016-10-13 10:39:42.125 287 12342.98 39.27 54475.78 88888.00 2016-10-13 10:39:42.250 287 12343.08 39.20 54475.72 88888.00 2016-10-13 10:39:42.375 287 12343.12 39.15 54475.68 88888.00 2016-10-13 10:39:42.500 287 12343.15 39.08 54475.68 88888.00 2016-10-13 10:39:42.625 287 12343.20 38.98 54475.62 88888.00 2016-10-13 10:39:42.750 287 12343.30 38.88 54475.55 88888.00 2016-10-13 10:39:42.875 287 12343.48 38.77 54475.50 88888.00 2016-10-13 10:39:43.000 287 12343.58 38.70 54475.45 88888.00 2016-10-13 10:39:43.125 287 12343.67 38.60 54475.45 88888.00 2016-10-13 10:39:43.250 287 12343.83 38.50 54475.43 88888.00 2016-10-13 10:39:43.375 287 12343.98 38.42 54475.43 88888.00 2016-10-13 10:39:43.500 287 12344.12 38.33 54475.35 88888.00 2016-10-13 10:39:43.625 287 12344.25 38.17 54475.32 88888.00 2016-10-13 10:39:43.750 287 12344.35 38.05 54475.30 88888.00 2016-10-13 10:39:43.875 287 12344.48 37.90 54475.25 88888.00 2016-10-13 10:39:44.000 287 12344.65 37.73 54475.22 88888.00 2016-10-13 10:39:44.125 287 12344.80 37.58 54475.20 88888.00 2016-10-13 10:39:44.250 287 12345.00 37.40 54475.15 88888.00 2016-10-13 10:39:44.375 287 12345.17 37.25 54475.10 88888.00 2016-10-13 10:39:44.500 287 12345.33 37.10 54475.07 88888.00 2016-10-13 10:39:44.625 287 12345.45 36.98 54475.03 88888.00 2016-10-13 10:39:44.750 287 12345.67 36.85 54475.00 88888.00 2016-10-13 10:39:44.875 287 12345.90 36.73 54474.95 88888.00 2016-10-13 10:39:45.000 287 12346.10 36.62 54474.90 88888.00 2016-10-13 10:39:45.125 287 12346.25 36.48 54474.88 88888.00 2016-10-13 10:39:45.250 287 12346.33 36.33 54474.88 88888.00 2016-10-13 10:39:45.375 287 12346.52 36.25 54474.85 88888.00 2016-10-13 10:39:45.500 287 12346.73 36.12 54474.80 88888.00 2016-10-13 10:39:45.625 287 12346.88 36.02 54474.75 88888.00 2016-10-13 10:39:45.750 287 12347.05 35.95 54474.75 88888.00 2016-10-13 10:39:45.875 287 12347.25 35.88 54474.68 88888.00 2016-10-13 10:39:46.000 287 12347.40 35.80 54474.65 88888.00 2016-10-13 10:39:46.125 287 12347.55 35.73 54474.60 88888.00 2016-10-13 10:39:46.250 287 12347.77 35.67 54474.57 88888.00 2016-10-13 10:39:46.375 287 12348.02 35.65 54474.57 88888.00 2016-10-13 10:39:46.500 287 12348.17 35.58 54474.53 88888.00 2016-10-13 10:39:46.625 287 12348.35 35.48 54474.53 88888.00 2016-10-13 10:39:46.750 287 12348.52 35.40 54474.47 88888.00 2016-10-13 10:39:46.875 287 12348.70 35.33 54474.45 88888.00 2016-10-13 10:39:47.000 287 12348.83 35.27 54474.43 88888.00 2016-10-13 10:39:47.125 287 12349.00 35.25 54474.43 88888.00 2016-10-13 10:39:47.250 287 12349.20 35.15 54474.40 88888.00 2016-10-13 10:39:47.375 287 12349.30 35.12 54474.35 88888.00 2016-10-13 10:39:47.500 287 12349.45 35.08 54474.32 88888.00 2016-10-13 10:39:47.625 287 12349.65 35.02 54474.32 88888.00 2016-10-13 10:39:47.750 287 12349.85 34.98 54474.32 88888.00 2016-10-13 10:39:47.875 287 12350.08 34.92 54474.30 88888.00 2016-10-13 10:39:48.000 287 12350.30 34.88 54474.28 88888.00 2016-10-13 10:39:48.125 287 12350.40 34.83 54474.25 88888.00 2016-10-13 10:39:48.250 287 12350.58 34.73 54474.22 88888.00 2016-10-13 10:39:48.375 287 12350.83 34.67 54474.20 88888.00 2016-10-13 10:39:48.500 287 12350.98 34.58 54474.18 88888.00 2016-10-13 10:39:48.625 287 12351.10 34.50 54474.18 88888.00 2016-10-13 10:39:48.750 287 12351.23 34.42 54474.15 88888.00 2016-10-13 10:39:48.875 287 12351.33 34.35 54474.12 88888.00 2016-10-13 10:39:49.000 287 12351.48 34.25 54474.07 88888.00 2016-10-13 10:39:49.125 287 12351.67 34.17 54474.10 88888.00 2016-10-13 10:39:49.250 287 12351.85 34.08 54474.12 88888.00 2016-10-13 10:39:49.375 287 12352.02 34.00 54474.10 88888.00 2016-10-13 10:39:49.500 287 12352.15 33.88 54474.07 88888.00 2016-10-13 10:39:49.625 287 12352.30 33.80 54474.07 88888.00 2016-10-13 10:39:49.750 287 12352.50 33.73 54474.07 88888.00 2016-10-13 10:39:49.875 287 12352.67 33.62 54474.05 88888.00 2016-10-13 10:39:50.000 287 12352.80 33.50 54474.00 88888.00 2016-10-13 10:39:50.125 287 12352.92 33.38 54474.03 88888.00 2016-10-13 10:39:50.250 287 12353.12 33.25 54474.00 88888.00 2016-10-13 10:39:50.375 287 12353.20 33.17 54474.00 88888.00 2016-10-13 10:39:50.500 287 12353.25 33.08 54473.95 88888.00 2016-10-13 10:39:50.625 287 12353.35 33.00 54473.97 88888.00 2016-10-13 10:39:50.750 287 12353.40 32.90 54473.95 88888.00 2016-10-13 10:39:50.875 287 12353.52 32.80 54473.95 88888.00 2016-10-13 10:39:51.000 287 12353.65 32.70 54473.90 88888.00 2016-10-13 10:39:51.125 287 12353.77 32.60 54473.90 88888.00 2016-10-13 10:39:51.250 287 12353.90 32.48 54473.90 88888.00 2016-10-13 10:39:51.375 287 12354.02 32.48 54473.90 88888.00 2016-10-13 10:39:51.500 287 12354.10 32.38 54473.90 88888.00 2016-10-13 10:39:51.625 287 12354.23 32.27 54473.85 88888.00 2016-10-13 10:39:51.750 287 12354.30 32.17 54473.82 88888.00 2016-10-13 10:39:51.875 287 12354.33 32.10 54473.82 88888.00 2016-10-13 10:39:52.000 287 12354.40 32.05 54473.85 88888.00 2016-10-13 10:39:52.125 287 12354.50 31.98 54473.85 88888.00 2016-10-13 10:39:52.250 287 12354.50 31.90 54473.85 88888.00 2016-10-13 10:39:52.375 287 12354.58 31.82 54473.82 88888.00 2016-10-13 10:39:52.500 287 12354.60 31.73 54473.82 88888.00 2016-10-13 10:39:52.625 287 12354.65 31.70 54473.80 88888.00 2016-10-13 10:39:52.750 287 12354.73 31.62 54473.82 88888.00 2016-10-13 10:39:52.875 287 12354.75 31.57 54473.82 88888.00 2016-10-13 10:39:53.000 287 12354.77 31.52 54473.82 88888.00 2016-10-13 10:39:53.125 287 12354.83 31.48 54473.80 88888.00 2016-10-13 10:39:53.250 287 12354.85 31.35 54473.78 88888.00 2016-10-13 10:39:53.375 287 12354.95 31.32 54473.75 88888.00 2016-10-13 10:39:53.500 287 12355.02 31.30 54473.75 88888.00 2016-10-13 10:39:53.625 287 12355.17 31.23 54473.72 88888.00 2016-10-13 10:39:53.750 287 12355.30 31.18 54473.68 88888.00 2016-10-13 10:39:53.875 287 12355.48 31.15 54473.68 88888.00 2016-10-13 10:39:54.000 287 12355.60 31.10 54473.62 88888.00 2016-10-13 10:39:54.125 287 12355.67 31.02 54473.62 88888.00 2016-10-13 10:39:54.250 287 12355.77 30.95 54473.57 88888.00 2016-10-13 10:39:54.375 287 12355.88 30.93 54473.55 88888.00 2016-10-13 10:39:54.500 287 12356.02 30.90 54473.53 88888.00 2016-10-13 10:39:54.625 287 12356.27 30.85 54473.50 88888.00 2016-10-13 10:39:54.750 287 12356.45 30.80 54473.45 88888.00 2016-10-13 10:39:54.875 287 12356.58 30.73 54473.40 88888.00 2016-10-13 10:39:55.000 287 12356.77 30.70 54473.38 88888.00 2016-10-13 10:39:55.125 287 12356.95 30.68 54473.30 88888.00 2016-10-13 10:39:55.250 287 12357.17 30.57 54473.25 88888.00 2016-10-13 10:39:55.375 287 12357.40 30.50 54473.20 88888.00 2016-10-13 10:39:55.500 287 12357.58 30.40 54473.18 88888.00 2016-10-13 10:39:55.625 287 12357.77 30.35 54473.12 88888.00 2016-10-13 10:39:55.750 287 12357.92 30.25 54473.07 88888.00 2016-10-13 10:39:55.875 287 12358.02 30.18 54473.05 88888.00 2016-10-13 10:39:56.000 287 12358.20 30.05 54473.03 88888.00 2016-10-13 10:39:56.125 287 12358.35 29.98 54472.97 88888.00 2016-10-13 10:39:56.250 287 12358.50 29.85 54472.97 88888.00 2016-10-13 10:39:56.375 287 12358.67 29.77 54472.95 88888.00 2016-10-13 10:39:56.500 287 12358.85 29.70 54472.93 88888.00 2016-10-13 10:39:56.625 287 12359.02 29.65 54472.90 88888.00 2016-10-13 10:39:56.750 287 12359.10 29.55 54472.90 88888.00 2016-10-13 10:39:56.875 287 12359.15 29.43 54472.88 88888.00 2016-10-13 10:39:57.000 287 12359.23 29.35 54472.88 88888.00 2016-10-13 10:39:57.125 287 12359.30 29.35 54472.88 88888.00 2016-10-13 10:39:57.250 287 12359.35 29.30 54472.90 88888.00 2016-10-13 10:39:57.375 287 12359.48 29.27 54472.88 88888.00 2016-10-13 10:39:57.500 287 12359.60 29.20 54472.85 88888.00 2016-10-13 10:39:57.625 287 12359.73 29.15 54472.88 88888.00 2016-10-13 10:39:57.750 287 12359.85 29.15 54472.88 88888.00 2016-10-13 10:39:57.875 287 12359.95 29.10 54472.88 88888.00 2016-10-13 10:39:58.000 287 12360.02 29.05 54472.90 88888.00 2016-10-13 10:39:58.125 287 12360.12 29.00 54472.93 88888.00 2016-10-13 10:39:58.250 287 12360.27 29.00 54473.00 88888.00 2016-10-13 10:39:58.375 287 12360.42 28.98 54473.03 88888.00 2016-10-13 10:39:58.500 287 12360.58 28.98 54473.05 88888.00 2016-10-13 10:39:58.625 287 12360.73 28.95 54473.05 88888.00 2016-10-13 10:39:58.750 287 12360.80 28.95 54473.07 88888.00 2016-10-13 10:39:58.875 287 12360.88 28.95 54473.10 88888.00 2016-10-13 10:39:59.000 287 12361.00 28.95 54473.12 88888.00 2016-10-13 10:39:59.125 287 12361.12 28.95 54473.15 88888.00 2016-10-13 10:39:59.250 287 12361.17 28.90 54473.20 88888.00 2016-10-13 10:39:59.375 287 12361.30 28.95 54473.25 88888.00 2016-10-13 10:39:59.500 287 12361.38 28.95 54473.30 88888.00 2016-10-13 10:39:59.625 287 12361.55 28.93 54473.30 88888.00 2016-10-13 10:39:59.750 287 12361.65 28.90 54473.32 88888.00 2016-10-13 10:39:59.875 287 12361.67 28.90 54473.38 88888.00 2016-10-13 10:40:00.000 287 12361.83 28.90 54473.45 88888.00 2016-10-13 10:40:00.125 287 12361.98 28.90 54473.53 88888.00 2016-10-13 10:40:00.250 287 12362.05 28.90 54473.55 88888.00 2016-10-13 10:40:00.375 287 12362.15 28.88 54473.57 88888.00 2016-10-13 10:40:00.500 287 12362.25 28.85 54473.62 88888.00 2016-10-13 10:40:00.625 287 12362.38 28.85 54473.68 88888.00 2016-10-13 10:40:00.750 287 12362.55 28.80 54473.72 88888.00 2016-10-13 10:40:00.875 287 12362.77 28.77 54473.75 88888.00 2016-10-13 10:40:01.000 287 12362.92 28.77 54473.75 88888.00 2016-10-13 10:40:01.125 287 12362.98 28.80 54473.82 88888.00 2016-10-13 10:40:01.250 287 12363.10 28.80 54473.90 88888.00 2016-10-13 10:40:01.375 287 12363.17 28.80 54473.93 88888.00 2016-10-13 10:40:01.500 287 12363.25 28.80 54473.95 88888.00 2016-10-13 10:40:01.625 287 12363.33 28.80 54473.97 88888.00 2016-10-13 10:40:01.750 287 12363.42 28.82 54473.97 88888.00 2016-10-13 10:40:01.875 287 12363.52 28.80 54474.05 88888.00 2016-10-13 10:40:02.000 287 12363.58 28.77 54474.10 88888.00 2016-10-13 10:40:02.125 287 12363.65 28.77 54474.15 88888.00 2016-10-13 10:40:02.250 287 12363.73 28.73 54474.22 88888.00 2016-10-13 10:40:02.375 287 12363.75 28.70 54474.25 88888.00 2016-10-13 10:40:02.500 287 12363.83 28.68 54474.28 88888.00 2016-10-13 10:40:02.625 287 12363.88 28.60 54474.30 88888.00 2016-10-13 10:40:02.750 287 12363.92 28.57 54474.32 88888.00 2016-10-13 10:40:02.875 287 12363.95 28.52 54474.38 88888.00 2016-10-13 10:40:03.000 287 12363.98 28.48 54474.38 88888.00 2016-10-13 10:40:03.125 287 12364.02 28.43 54474.43 88888.00 2016-10-13 10:40:03.250 287 12364.05 28.32 54474.47 88888.00 2016-10-13 10:40:03.375 287 12364.10 28.30 54474.47 88888.00 2016-10-13 10:40:03.500 287 12364.05 28.25 54474.50 88888.00 2016-10-13 10:40:03.625 287 12364.08 28.23 54474.55 88888.00 2016-10-13 10:40:03.750 287 12364.17 28.20 54474.55 88888.00 2016-10-13 10:40:03.875 287 12364.17 28.15 54474.60 88888.00 2016-10-13 10:40:04.000 287 12364.17 28.10 54474.60 88888.00 2016-10-13 10:40:04.125 287 12364.17 28.05 54474.65 88888.00 2016-10-13 10:40:04.250 287 12364.15 28.00 54474.65 88888.00 2016-10-13 10:40:04.375 287 12364.17 27.98 54474.68 88888.00 2016-10-13 10:40:04.500 287 12364.25 27.93 54474.68 88888.00 2016-10-13 10:40:04.625 287 12364.25 27.88 54474.70 88888.00 2016-10-13 10:40:04.750 287 12364.27 27.82 54474.70 88888.00 2016-10-13 10:40:04.875 287 12364.33 27.80 54474.70 88888.00 2016-10-13 10:40:05.000 287 12364.40 27.77 54474.70 88888.00 2016-10-13 10:40:05.125 287 12364.42 27.70 54474.70 88888.00 2016-10-13 10:40:05.250 287 12364.50 27.70 54474.72 88888.00 2016-10-13 10:40:05.375 287 12364.70 27.68 54474.72 88888.00 2016-10-13 10:40:05.500 287 12364.80 27.65 54474.72 88888.00 2016-10-13 10:40:05.625 287 12364.85 27.57 54474.70 88888.00 2016-10-13 10:40:05.750 287 12364.88 27.48 54474.68 88888.00 2016-10-13 10:40:05.875 287 12364.90 27.45 54474.70 88888.00 2016-10-13 10:40:06.000 287 12364.90 27.38 54474.70 88888.00 2016-10-13 10:40:06.125 287 12364.92 27.35 54474.70 88888.00 2016-10-13 10:40:06.250 287 12365.05 27.23 54474.70 88888.00 2016-10-13 10:40:06.375 287 12365.15 27.18 54474.70 88888.00 2016-10-13 10:40:06.500 287 12365.20 27.12 54474.70 88888.00 2016-10-13 10:40:06.625 287 12365.25 27.02 54474.68 88888.00 2016-10-13 10:40:06.750 287 12365.30 26.95 54474.68 88888.00 2016-10-13 10:40:06.875 287 12365.35 26.88 54474.68 88888.00 2016-10-13 10:40:07.000 287 12365.40 26.75 54474.65 88888.00 2016-10-13 10:40:07.125 287 12365.42 26.70 54474.65 88888.00 2016-10-13 10:40:07.250 287 12365.35 26.55 54474.65 88888.00 2016-10-13 10:40:07.375 287 12365.33 26.45 54474.62 88888.00 2016-10-13 10:40:07.500 287 12365.35 26.35 54474.62 88888.00 2016-10-13 10:40:07.625 287 12365.38 26.18 54474.62 88888.00 2016-10-13 10:40:07.750 287 12365.40 26.12 54474.60 88888.00 2016-10-13 10:40:07.875 287 12365.45 26.00 54474.62 88888.00 2016-10-13 10:40:08.000 287 12365.48 25.88 54474.60 88888.00 2016-10-13 10:40:08.125 287 12365.48 25.77 54474.57 88888.00 2016-10-13 10:40:08.250 287 12365.40 25.65 54474.60 88888.00 2016-10-13 10:40:08.375 287 12365.40 25.55 54474.57 88888.00 2016-10-13 10:40:08.500 287 12365.35 25.45 54474.55 88888.00 2016-10-13 10:40:08.625 287 12365.27 25.35 54474.53 88888.00 2016-10-13 10:40:08.750 287 12365.20 25.20 54474.53 88888.00 2016-10-13 10:40:08.875 287 12365.12 25.12 54474.53 88888.00 2016-10-13 10:40:09.000 287 12365.12 25.00 54474.50 88888.00 2016-10-13 10:40:09.125 287 12365.12 24.90 54474.50 88888.00 2016-10-13 10:40:09.250 287 12365.02 24.77 54474.53 88888.00 2016-10-13 10:40:09.375 287 12365.00 24.70 54474.50 88888.00 2016-10-13 10:40:09.500 287 12364.98 24.55 54474.47 88888.00 2016-10-13 10:40:09.625 287 12364.98 24.40 54474.47 88888.00 2016-10-13 10:40:09.750 287 12364.90 24.25 54474.45 88888.00 2016-10-13 10:40:09.875 287 12364.83 24.12 54474.47 88888.00 2016-10-13 10:40:10.000 287 12364.75 24.00 54474.45 88888.00 2016-10-13 10:40:10.125 287 12364.65 23.80 54474.45 88888.00 2016-10-13 10:40:10.250 287 12364.55 23.65 54474.45 88888.00 2016-10-13 10:40:10.375 287 12364.42 23.50 54474.43 88888.00 2016-10-13 10:40:10.500 287 12364.35 23.38 54474.43 88888.00 2016-10-13 10:40:10.625 287 12364.30 23.23 54474.43 88888.00 2016-10-13 10:40:10.750 287 12364.23 23.07 54474.43 88888.00 2016-10-13 10:40:10.875 287 12364.17 22.90 54474.43 88888.00 2016-10-13 10:40:11.000 287 12364.12 22.75 54474.40 88888.00 2016-10-13 10:40:11.125 287 12364.08 22.62 54474.43 88888.00 2016-10-13 10:40:11.250 287 12364.02 22.50 54474.45 88888.00 2016-10-13 10:40:11.375 287 12363.95 22.40 54474.43 88888.00 2016-10-13 10:40:11.500 287 12363.90 22.30 54474.43 88888.00 2016-10-13 10:40:11.625 287 12363.90 22.20 54474.43 88888.00 2016-10-13 10:40:11.750 287 12363.88 22.12 54474.40 88888.00 2016-10-13 10:40:11.875 287 12363.88 22.10 54474.43 88888.00 2016-10-13 10:40:12.000 287 12363.90 22.00 54474.43 88888.00 2016-10-13 10:40:12.125 287 12363.98 21.95 54474.43 88888.00 2016-10-13 10:40:12.250 287 12364.02 21.93 54474.43 88888.00 2016-10-13 10:40:12.375 287 12364.05 21.90 54474.43 88888.00 2016-10-13 10:40:12.500 287 12364.05 21.88 54474.43 88888.00 2016-10-13 10:40:12.625 287 12364.05 21.85 54474.43 88888.00 2016-10-13 10:40:12.750 287 12364.08 21.82 54474.45 88888.00 2016-10-13 10:40:12.875 287 12364.12 21.82 54474.45 88888.00 2016-10-13 10:40:13.000 287 12364.20 21.80 54474.43 88888.00 2016-10-13 10:40:13.125 287 12364.27 21.75 54474.43 88888.00 2016-10-13 10:40:13.250 287 12364.27 21.73 54474.43 88888.00 2016-10-13 10:40:13.375 287 12364.33 21.73 54474.43 88888.00 2016-10-13 10:40:13.500 287 12364.30 21.75 54474.43 88888.00 2016-10-13 10:40:13.625 287 12364.30 21.70 54474.43 88888.00 2016-10-13 10:40:13.750 287 12364.30 21.68 54474.43 88888.00 2016-10-13 10:40:13.875 287 12364.30 21.70 54474.43 88888.00 2016-10-13 10:40:14.000 287 12364.27 21.65 54474.45 88888.00 2016-10-13 10:40:14.125 287 12364.23 21.65 54474.45 88888.00 2016-10-13 10:40:14.250 287 12364.10 21.60 54474.45 88888.00 2016-10-13 10:40:14.375 287 12364.05 21.62 54474.47 88888.00 2016-10-13 10:40:14.500 287 12363.95 21.62 54474.47 88888.00 2016-10-13 10:40:14.625 287 12363.85 21.57 54474.47 88888.00 2016-10-13 10:40:14.750 287 12363.83 21.57 54474.50 88888.00 2016-10-13 10:40:14.875 287 12363.75 21.57 54474.53 88888.00 2016-10-13 10:40:15.000 287 12363.73 21.60 54474.53 88888.00 2016-10-13 10:40:15.125 287 12363.70 21.57 54474.55 88888.00 2016-10-13 10:40:15.250 287 12363.67 21.50 54474.55 88888.00 2016-10-13 10:40:15.375 287 12363.65 21.52 54474.57 88888.00 2016-10-13 10:40:15.500 287 12363.62 21.52 54474.55 88888.00 2016-10-13 10:40:15.625 287 12363.65 21.52 54474.57 88888.00 2016-10-13 10:40:15.750 287 12363.62 21.52 54474.60 88888.00 2016-10-13 10:40:15.875 287 12363.60 21.55 54474.62 88888.00 2016-10-13 10:40:16.000 287 12363.58 21.57 54474.62 88888.00 2016-10-13 10:40:16.125 287 12363.55 21.57 54474.68 88888.00 2016-10-13 10:40:16.250 287 12363.55 21.57 54474.68 88888.00 2016-10-13 10:40:16.375 287 12363.58 21.62 54474.70 88888.00 2016-10-13 10:40:16.500 287 12363.55 21.68 54474.72 88888.00 2016-10-13 10:40:16.625 287 12363.50 21.68 54474.72 88888.00 2016-10-13 10:40:16.750 287 12363.48 21.73 54474.75 88888.00 2016-10-13 10:40:16.875 287 12363.40 21.75 54474.78 88888.00 2016-10-13 10:40:17.000 287 12363.38 21.77 54474.78 88888.00 2016-10-13 10:40:17.125 287 12363.50 21.82 54474.82 88888.00 2016-10-13 10:40:17.250 287 12363.50 21.88 54474.88 88888.00 2016-10-13 10:40:17.375 287 12363.48 21.95 54474.88 88888.00 2016-10-13 10:40:17.500 287 12363.48 21.98 54474.90 88888.00 2016-10-13 10:40:17.625 287 12363.42 22.05 54474.93 88888.00 2016-10-13 10:40:17.750 287 12363.40 22.10 54474.95 88888.00 2016-10-13 10:40:17.875 287 12363.42 22.12 54474.97 88888.00 2016-10-13 10:40:18.000 287 12363.40 22.18 54475.00 88888.00 2016-10-13 10:40:18.125 287 12363.40 22.23 54475.05 88888.00 2016-10-13 10:40:18.250 287 12363.35 22.27 54475.10 88888.00 2016-10-13 10:40:18.375 287 12363.33 22.27 54475.12 88888.00 2016-10-13 10:40:18.500 287 12363.30 22.35 54475.18 88888.00 2016-10-13 10:40:18.625 287 12363.27 22.40 54475.20 88888.00 2016-10-13 10:40:18.750 287 12363.33 22.40 54475.22 88888.00 2016-10-13 10:40:18.875 287 12363.35 22.43 54475.25 88888.00 2016-10-13 10:40:19.000 287 12363.33 22.48 54475.30 88888.00 2016-10-13 10:40:19.125 287 12363.25 22.45 54475.35 88888.00 2016-10-13 10:40:19.250 287 12363.23 22.48 54475.38 88888.00 2016-10-13 10:40:19.375 287 12363.25 22.50 54475.43 88888.00 2016-10-13 10:40:19.500 287 12363.12 22.52 54475.47 88888.00 2016-10-13 10:40:19.625 287 12363.08 22.60 54475.55 88888.00 2016-10-13 10:40:19.750 287 12363.08 22.57 54475.55 88888.00 2016-10-13 10:40:19.875 287 12363.08 22.60 54475.57 88888.00 2016-10-13 10:40:20.000 287 12363.08 22.62 54475.60 88888.00 2016-10-13 10:40:20.125 287 12363.10 22.62 54475.62 88888.00 2016-10-13 10:40:20.250 287 12363.08 22.65 54475.68 88888.00 2016-10-13 10:40:20.375 287 12363.10 22.65 54475.68 88888.00 2016-10-13 10:40:20.500 287 12363.20 22.68 54475.72 88888.00 2016-10-13 10:40:20.625 287 12363.27 22.73 54475.70 88888.00 2016-10-13 10:40:20.750 287 12363.27 22.75 54475.72 88888.00 2016-10-13 10:40:20.875 287 12363.38 22.68 54475.72 88888.00 2016-10-13 10:40:21.000 287 12363.55 22.65 54475.72 88888.00 2016-10-13 10:40:21.125 287 12363.67 22.68 54475.75 88888.00 2016-10-13 10:40:21.250 287 12363.75 22.68 54475.80 88888.00 2016-10-13 10:40:21.375 287 12363.80 22.70 54475.78 88888.00 2016-10-13 10:40:21.500 287 12363.88 22.70 54475.78 88888.00 2016-10-13 10:40:21.625 287 12364.02 22.70 54475.80 88888.00 2016-10-13 10:40:21.750 287 12364.25 22.68 54475.85 88888.00 2016-10-13 10:40:21.875 287 12364.42 22.65 54475.88 88888.00 2016-10-13 10:40:22.000 287 12364.55 22.60 54475.82 88888.00 2016-10-13 10:40:22.125 287 12364.65 22.52 54475.82 88888.00 2016-10-13 10:40:22.250 287 12364.75 22.50 54475.88 88888.00 2016-10-13 10:40:22.375 287 12364.90 22.48 54475.90 88888.00 2016-10-13 10:40:22.500 287 12365.08 22.43 54475.90 88888.00 2016-10-13 10:40:22.625 287 12365.15 22.38 54475.97 88888.00 2016-10-13 10:40:22.750 287 12365.27 22.35 54476.00 88888.00 2016-10-13 10:40:22.875 287 12365.42 22.27 54476.00 88888.00 2016-10-13 10:40:23.000 287 12365.55 22.20 54476.03 88888.00 2016-10-13 10:40:23.125 287 12365.65 22.10 54476.05 88888.00 2016-10-13 10:40:23.250 287 12365.67 22.00 54476.10 88888.00 2016-10-13 10:40:23.375 287 12365.73 21.93 54476.10 88888.00 2016-10-13 10:40:23.500 287 12365.88 21.85 54476.15 88888.00 2016-10-13 10:40:23.625 287 12365.95 21.75 54476.18 88888.00 2016-10-13 10:40:23.750 287 12366.08 21.62 54476.20 88888.00 2016-10-13 10:40:23.875 287 12366.12 21.55 54476.22 88888.00 2016-10-13 10:40:24.000 287 12366.23 21.45 54476.25 88888.00 2016-10-13 10:40:24.125 287 12366.35 21.35 54476.30 88888.00 2016-10-13 10:40:24.250 287 12366.40 21.25 54476.38 88888.00 2016-10-13 10:40:24.375 287 12366.45 21.18 54476.40 88888.00 2016-10-13 10:40:24.500 287 12366.48 21.10 54476.40 88888.00 2016-10-13 10:40:24.625 287 12366.55 21.05 54476.45 88888.00 2016-10-13 10:40:24.750 287 12366.58 20.98 54476.47 88888.00 2016-10-13 10:40:24.875 287 12366.48 20.90 54476.50 88888.00 2016-10-13 10:40:25.000 287 12366.40 20.85 54476.53 88888.00 2016-10-13 10:40:25.125 287 12366.35 20.82 54476.57 88888.00 2016-10-13 10:40:25.250 287 12366.25 20.75 54476.62 88888.00 2016-10-13 10:40:25.375 287 12366.20 20.73 54476.65 88888.00 2016-10-13 10:40:25.500 287 12366.23 20.68 54476.70 88888.00 2016-10-13 10:40:25.625 287 12366.17 20.65 54476.72 88888.00 2016-10-13 10:40:25.750 287 12366.12 20.65 54476.75 88888.00 2016-10-13 10:40:25.875 287 12366.12 20.60 54476.80 88888.00 2016-10-13 10:40:26.000 287 12366.02 20.55 54476.80 88888.00 2016-10-13 10:40:26.125 287 12365.95 20.50 54476.85 88888.00 2016-10-13 10:40:26.250 287 12365.92 20.45 54476.88 88888.00 2016-10-13 10:40:26.375 287 12365.88 20.40 54476.90 88888.00 2016-10-13 10:40:26.500 287 12365.83 20.35 54476.93 88888.00 2016-10-13 10:40:26.625 287 12365.75 20.32 54476.95 88888.00 2016-10-13 10:40:26.750 287 12365.67 20.25 54476.97 88888.00 2016-10-13 10:40:26.875 287 12365.62 20.20 54477.03 88888.00 2016-10-13 10:40:27.000 287 12365.60 20.18 54477.03 88888.00 2016-10-13 10:40:27.125 287 12365.60 20.12 54477.07 88888.00 2016-10-13 10:40:27.250 287 12365.50 20.05 54477.15 88888.00 2016-10-13 10:40:27.375 287 12365.50 20.02 54477.15 88888.00 2016-10-13 10:40:27.500 287 12365.38 19.95 54477.18 88888.00 2016-10-13 10:40:27.625 287 12365.35 19.88 54477.20 88888.00 2016-10-13 10:40:27.750 287 12365.35 19.82 54477.25 88888.00 2016-10-13 10:40:27.875 287 12365.17 19.80 54477.30 88888.00 2016-10-13 10:40:28.000 287 12365.05 19.75 54477.32 88888.00 2016-10-13 10:40:28.125 287 12365.00 19.70 54477.38 88888.00 2016-10-13 10:40:28.250 287 12364.95 19.62 54477.40 88888.00 2016-10-13 10:40:28.375 287 12364.90 19.55 54477.40 88888.00 2016-10-13 10:40:28.500 287 12364.80 19.48 54477.47 88888.00 2016-10-13 10:40:28.625 287 12364.75 19.43 54477.53 88888.00 2016-10-13 10:40:28.750 287 12364.65 19.35 54477.55 88888.00 2016-10-13 10:40:28.875 287 12364.60 19.27 54477.57 88888.00 2016-10-13 10:40:29.000 287 12364.55 19.20 54477.60 88888.00 2016-10-13 10:40:29.125 287 12364.48 19.18 54477.65 88888.00 2016-10-13 10:40:29.250 287 12364.40 19.10 54477.70 88888.00 2016-10-13 10:40:29.375 287 12364.38 19.02 54477.70 88888.00 2016-10-13 10:40:29.500 287 12364.33 18.93 54477.72 88888.00 2016-10-13 10:40:29.625 287 12364.30 18.85 54477.72 88888.00 2016-10-13 10:40:29.750 287 12364.25 18.75 54477.75 88888.00 2016-10-13 10:40:29.875 287 12364.25 18.68 54477.78 88888.00 2016-10-13 10:40:30.000 287 12364.25 18.62 54477.80 88888.00 2016-10-13 10:40:30.125 287 12364.17 18.55 54477.85 88888.00 2016-10-13 10:40:30.250 287 12364.10 18.48 54477.90 88888.00 2016-10-13 10:40:30.375 287 12364.02 18.45 54477.93 88888.00 2016-10-13 10:40:30.500 287 12363.98 18.38 54477.95 88888.00 2016-10-13 10:40:30.625 287 12363.95 18.30 54477.97 88888.00 2016-10-13 10:40:30.750 287 12363.90 18.27 54478.03 88888.00 2016-10-13 10:40:30.875 287 12363.83 18.27 54478.07 88888.00 2016-10-13 10:40:31.000 287 12363.73 18.23 54478.12 88888.00 2016-10-13 10:40:31.125 287 12363.55 18.20 54478.15 88888.00 2016-10-13 10:40:31.250 287 12363.38 18.20 54478.22 88888.00 2016-10-13 10:40:31.375 287 12363.27 18.20 54478.25 88888.00 2016-10-13 10:40:31.500 287 12363.25 18.23 54478.32 88888.00 2016-10-13 10:40:31.625 287 12363.20 18.23 54478.38 88888.00 2016-10-13 10:40:31.750 287 12363.10 18.23 54478.40 88888.00 2016-10-13 10:40:31.875 287 12363.02 18.20 54478.45 88888.00 2016-10-13 10:40:32.000 287 12362.95 18.15 54478.53 88888.00 2016-10-13 10:40:32.125 287 12362.88 18.18 54478.55 88888.00 2016-10-13 10:40:32.250 287 12362.83 18.18 54478.60 88888.00 2016-10-13 10:40:32.375 287 12362.85 18.18 54478.62 88888.00 2016-10-13 10:40:32.500 287 12362.88 18.18 54478.68 88888.00 2016-10-13 10:40:32.625 287 12362.92 18.15 54478.72 88888.00 2016-10-13 10:40:32.750 287 12363.00 18.10 54478.75 88888.00 2016-10-13 10:40:32.875 287 12363.02 18.05 54478.80 88888.00 2016-10-13 10:40:33.000 287 12363.05 18.02 54478.82 88888.00 2016-10-13 10:40:33.125 287 12363.10 17.95 54478.88 88888.00 2016-10-13 10:40:33.250 287 12363.15 17.93 54478.90 88888.00 2016-10-13 10:40:33.375 287 12363.23 17.90 54478.93 88888.00 2016-10-13 10:40:33.500 287 12363.30 17.85 54478.97 88888.00 2016-10-13 10:40:33.625 287 12363.35 17.82 54479.03 88888.00 2016-10-13 10:40:33.750 287 12363.40 17.75 54479.07 88888.00 2016-10-13 10:40:33.875 287 12363.48 17.73 54479.12 88888.00 2016-10-13 10:40:34.000 287 12363.50 17.68 54479.15 88888.00 2016-10-13 10:40:34.125 287 12363.50 17.65 54479.20 88888.00 2016-10-13 10:40:34.250 287 12363.50 17.60 54479.28 88888.00 2016-10-13 10:40:34.375 287 12363.58 17.60 54479.32 88888.00 2016-10-13 10:40:34.500 287 12363.62 17.55 54479.38 88888.00 2016-10-13 10:40:34.625 287 12363.65 17.52 54479.38 88888.00 2016-10-13 10:40:34.750 287 12363.58 17.48 54479.45 88888.00 2016-10-13 10:40:34.875 287 12363.55 17.45 54479.50 88888.00 2016-10-13 10:40:35.000 287 12363.50 17.43 54479.57 88888.00 2016-10-13 10:40:35.125 287 12363.48 17.38 54479.65 88888.00 2016-10-13 10:40:35.250 287 12363.40 17.35 54479.75 88888.00 2016-10-13 10:40:35.375 287 12363.45 17.38 54479.80 88888.00 2016-10-13 10:40:35.500 287 12363.48 17.32 54479.85 88888.00 2016-10-13 10:40:35.625 287 12363.40 17.23 54479.93 88888.00 2016-10-13 10:40:35.750 287 12363.35 17.20 54479.97 88888.00 2016-10-13 10:40:35.875 287 12363.25 17.18 54480.05 88888.00 2016-10-13 10:40:36.000 287 12363.20 17.12 54480.12 88888.00 2016-10-13 10:40:36.125 287 12363.15 17.05 54480.18 88888.00 2016-10-13 10:40:36.250 287 12363.05 16.93 54480.30 88888.00 2016-10-13 10:40:36.375 287 12363.02 16.90 54480.35 88888.00 2016-10-13 10:40:36.500 287 12362.90 16.88 54480.43 88888.00 2016-10-13 10:40:36.625 287 12362.83 16.80 54480.50 88888.00 2016-10-13 10:40:36.750 287 12362.85 16.75 54480.57 88888.00 2016-10-13 10:40:36.875 287 12362.77 16.70 54480.70 88888.00 2016-10-13 10:40:37.000 287 12362.70 16.68 54480.78 88888.00 2016-10-13 10:40:37.125 287 12362.58 16.62 54480.85 88888.00 2016-10-13 10:40:37.250 287 12362.42 16.52 54480.97 88888.00 2016-10-13 10:40:37.375 287 12362.35 16.48 54481.03 88888.00 2016-10-13 10:40:37.500 287 12362.27 16.45 54481.10 88888.00 2016-10-13 10:40:37.625 287 12362.17 16.43 54481.18 88888.00 2016-10-13 10:40:37.750 287 12362.10 16.38 54481.28 88888.00 2016-10-13 10:40:37.875 287 12362.00 16.38 54481.35 88888.00 2016-10-13 10:40:38.000 287 12361.95 16.38 54481.45 88888.00 2016-10-13 10:40:38.125 287 12361.85 16.43 54481.57 88888.00 2016-10-13 10:40:38.250 287 12361.73 16.45 54481.65 88888.00 2016-10-13 10:40:38.375 287 12361.70 16.45 54481.70 88888.00 2016-10-13 10:40:38.500 287 12361.70 16.50 54481.75 88888.00 2016-10-13 10:40:38.625 287 12361.70 16.55 54481.82 88888.00 2016-10-13 10:40:38.750 287 12361.73 16.57 54481.90 88888.00 2016-10-13 10:40:38.875 287 12361.67 16.62 54481.97 88888.00 2016-10-13 10:40:39.000 287 12361.67 16.70 54482.05 88888.00 2016-10-13 10:40:39.125 287 12361.62 16.77 54482.18 88888.00 2016-10-13 10:40:39.250 287 12361.58 16.82 54482.22 88888.00 2016-10-13 10:40:39.375 287 12361.58 16.85 54482.30 88888.00 2016-10-13 10:40:39.500 287 12361.52 16.93 54482.38 88888.00 2016-10-13 10:40:39.625 287 12361.48 16.98 54482.47 88888.00 2016-10-13 10:40:39.750 287 12361.38 17.02 54482.55 88888.00 2016-10-13 10:40:39.875 287 12361.35 17.10 54482.62 88888.00 2016-10-13 10:40:40.000 287 12361.27 17.15 54482.70 88888.00 2016-10-13 10:40:40.125 287 12361.23 17.23 54482.80 88888.00 2016-10-13 10:40:40.250 287 12361.10 17.30 54482.90 88888.00 2016-10-13 10:40:40.375 287 12361.00 17.35 54482.97 88888.00 2016-10-13 10:40:40.500 287 12360.95 17.43 54483.10 88888.00 2016-10-13 10:40:40.625 287 12360.80 17.50 54483.20 88888.00 2016-10-13 10:40:40.750 287 12360.73 17.57 54483.28 88888.00 2016-10-13 10:40:40.875 287 12360.60 17.62 54483.40 88888.00 2016-10-13 10:40:41.000 287 12360.45 17.68 54483.47 88888.00 2016-10-13 10:40:41.125 287 12360.27 17.70 54483.55 88888.00 2016-10-13 10:40:41.250 287 12360.05 17.80 54483.70 88888.00 2016-10-13 10:40:41.375 287 12359.92 17.88 54483.80 88888.00 2016-10-13 10:40:41.500 287 12359.70 17.95 54483.90 88888.00 2016-10-13 10:40:41.625 287 12359.52 18.02 54483.97 88888.00 2016-10-13 10:40:41.750 287 12359.42 18.15 54484.07 88888.00 2016-10-13 10:40:41.875 287 12359.30 18.30 54484.18 88888.00 2016-10-13 10:40:42.000 287 12359.17 18.40 54484.25 88888.00 2016-10-13 10:40:42.125 287 12358.98 18.52 54484.32 88888.00 2016-10-13 10:40:42.250 287 12358.80 18.68 54484.43 88888.00 2016-10-13 10:40:42.375 287 12358.65 18.82 54484.50 88888.00 2016-10-13 10:40:42.500 287 12358.52 18.95 54484.57 88888.00 2016-10-13 10:40:42.625 287 12358.42 19.10 54484.65 88888.00 2016-10-13 10:40:42.750 287 12358.33 19.23 54484.72 88888.00 2016-10-13 10:40:42.875 287 12358.15 19.35 54484.78 88888.00 2016-10-13 10:40:43.000 287 12358.02 19.48 54484.85 88888.00 2016-10-13 10:40:43.125 287 12357.92 19.60 54484.90 88888.00 2016-10-13 10:40:43.250 287 12357.83 19.70 54484.97 88888.00 2016-10-13 10:40:43.375 287 12357.77 19.82 54485.03 88888.00 2016-10-13 10:40:43.500 287 12357.65 19.93 54485.07 88888.00 2016-10-13 10:40:43.625 287 12357.55 20.00 54485.12 88888.00 2016-10-13 10:40:43.750 287 12357.45 20.10 54485.20 88888.00 2016-10-13 10:40:43.875 287 12357.38 20.20 54485.25 88888.00 2016-10-13 10:40:44.000 287 12357.30 20.30 54485.32 88888.00 2016-10-13 10:40:44.125 287 12357.20 20.40 54485.35 88888.00 2016-10-13 10:40:44.250 287 12357.10 20.45 54485.40 88888.00 2016-10-13 10:40:44.375 287 12357.05 20.50 54485.45 88888.00 2016-10-13 10:40:44.500 287 12356.95 20.55 54485.50 88888.00 2016-10-13 10:40:44.625 287 12356.88 20.60 54485.53 88888.00 2016-10-13 10:40:44.750 287 12356.85 20.65 54485.60 88888.00 2016-10-13 10:40:44.875 287 12356.88 20.70 54485.65 88888.00 2016-10-13 10:40:45.000 287 12356.92 20.70 54485.68 88888.00 2016-10-13 10:40:45.125 287 12356.88 20.73 54485.72 88888.00 2016-10-13 10:40:45.250 287 12356.80 20.75 54485.82 88888.00 2016-10-13 10:40:45.375 287 12356.77 20.80 54485.88 88888.00 2016-10-13 10:40:45.500 287 12356.75 20.80 54485.88 88888.00 2016-10-13 10:40:45.625 287 12356.70 20.80 54485.95 88888.00 2016-10-13 10:40:45.750 287 12356.62 20.85 54486.00 88888.00 2016-10-13 10:40:45.875 287 12356.55 20.93 54486.07 88888.00 2016-10-13 10:40:46.000 287 12356.52 20.98 54486.12 88888.00 2016-10-13 10:40:46.125 287 12356.50 21.02 54486.18 88888.00 2016-10-13 10:40:46.250 287 12356.50 21.07 54486.30 88888.00 2016-10-13 10:40:46.375 287 12356.48 21.12 54486.32 88888.00 2016-10-13 10:40:46.500 287 12356.35 21.18 54486.40 88888.00 2016-10-13 10:40:46.625 287 12356.25 21.25 54486.47 88888.00 2016-10-13 10:40:46.750 287 12356.15 21.30 54486.50 88888.00 2016-10-13 10:40:46.875 287 12356.05 21.38 54486.57 88888.00 2016-10-13 10:40:47.000 287 12355.98 21.45 54486.65 88888.00 2016-10-13 10:40:47.125 287 12355.90 21.52 54486.75 88888.00 2016-10-13 10:40:47.250 287 12355.77 21.57 54486.88 88888.00 2016-10-13 10:40:47.375 287 12355.65 21.65 54486.93 88888.00 2016-10-13 10:40:47.500 287 12355.50 21.68 54487.03 88888.00 2016-10-13 10:40:47.625 287 12355.33 21.73 54487.10 88888.00 2016-10-13 10:40:47.750 287 12355.25 21.77 54487.20 88888.00 2016-10-13 10:40:47.875 287 12355.12 21.80 54487.28 88888.00 2016-10-13 10:40:48.000 287 12354.92 21.85 54487.38 88888.00 2016-10-13 10:40:48.125 287 12354.83 21.90 54487.47 88888.00 2016-10-13 10:40:48.250 287 12354.65 21.95 54487.60 88888.00 2016-10-13 10:40:48.375 287 12354.52 22.00 54487.65 88888.00 2016-10-13 10:40:48.500 287 12354.33 22.07 54487.72 88888.00 2016-10-13 10:40:48.625 287 12354.23 22.20 54487.85 88888.00 2016-10-13 10:40:48.750 287 12354.12 22.25 54487.95 88888.00 2016-10-13 10:40:48.875 287 12353.98 22.30 54488.03 88888.00 2016-10-13 10:40:49.000 287 12353.80 22.35 54488.07 88888.00 2016-10-13 10:40:49.125 287 12353.67 22.48 54488.18 88888.00 2016-10-13 10:40:49.250 287 12353.50 22.57 54488.28 88888.00 2016-10-13 10:40:49.375 287 12353.50 22.73 54488.38 88888.00 2016-10-13 10:40:49.500 287 12353.40 22.88 54488.45 88888.00 2016-10-13 10:40:49.625 287 12353.23 22.98 54488.47 88888.00 2016-10-13 10:40:49.750 287 12353.10 23.10 54488.55 88888.00 2016-10-13 10:40:49.875 287 12353.00 23.20 54488.65 88888.00 2016-10-13 10:40:50.000 287 12352.95 23.30 54488.70 88888.00 2016-10-13 10:40:50.125 287 12352.83 23.45 54488.75 88888.00 2016-10-13 10:40:50.250 287 12352.65 23.55 54488.85 88888.00 2016-10-13 10:40:50.375 287 12352.55 23.68 54488.93 88888.00 2016-10-13 10:40:50.500 287 12352.42 23.77 54488.97 88888.00 2016-10-13 10:40:50.625 287 12352.33 23.90 54489.00 88888.00 2016-10-13 10:40:50.750 287 12352.25 24.02 54489.12 88888.00 2016-10-13 10:40:50.875 287 12352.10 24.12 54489.20 88888.00 2016-10-13 10:40:51.000 287 12351.98 24.20 54489.25 88888.00 2016-10-13 10:40:51.125 287 12351.88 24.32 54489.32 88888.00 2016-10-13 10:40:51.250 287 12351.77 24.43 54489.43 88888.00 2016-10-13 10:40:51.375 287 12351.65 24.50 54489.47 88888.00 2016-10-13 10:40:51.500 287 12351.52 24.57 54489.53 88888.00 2016-10-13 10:40:51.625 287 12351.45 24.62 54489.57 88888.00 2016-10-13 10:40:51.750 287 12351.38 24.70 54489.62 88888.00 2016-10-13 10:40:51.875 287 12351.30 24.77 54489.68 88888.00 2016-10-13 10:40:52.000 287 12351.23 24.82 54489.70 88888.00 2016-10-13 10:40:52.125 287 12351.12 24.85 54489.72 88888.00 2016-10-13 10:40:52.250 287 12351.08 24.95 54489.78 88888.00 2016-10-13 10:40:52.375 287 12351.10 25.00 54489.80 88888.00 2016-10-13 10:40:52.500 287 12351.05 25.10 54489.80 88888.00 2016-10-13 10:40:52.625 287 12351.08 25.15 54489.82 88888.00 2016-10-13 10:40:52.750 287 12351.12 25.23 54489.88 88888.00 2016-10-13 10:40:52.875 287 12351.08 25.25 54489.85 88888.00 2016-10-13 10:40:53.000 287 12350.98 25.32 54489.88 88888.00 2016-10-13 10:40:53.125 287 12350.90 25.32 54489.90 88888.00 2016-10-13 10:40:53.250 287 12350.83 25.35 54489.90 88888.00 2016-10-13 10:40:53.375 287 12350.70 25.40 54489.95 88888.00 2016-10-13 10:40:53.500 287 12350.55 25.48 54489.95 88888.00 2016-10-13 10:40:53.625 287 12350.42 25.52 54489.95 88888.00 2016-10-13 10:40:53.750 287 12350.33 25.57 54489.97 88888.00 2016-10-13 10:40:53.875 287 12350.23 25.62 54490.00 88888.00 2016-10-13 10:40:54.000 287 12350.05 25.62 54490.00 88888.00 2016-10-13 10:40:54.125 287 12349.95 25.70 54490.03 88888.00 2016-10-13 10:40:54.250 287 12349.83 25.73 54490.05 88888.00 2016-10-13 10:40:54.375 287 12349.65 25.75 54490.05 88888.00 2016-10-13 10:40:54.500 287 12349.45 25.80 54490.05 88888.00 2016-10-13 10:40:54.625 287 12349.25 25.85 54490.05 88888.00 2016-10-13 10:40:54.750 287 12349.02 25.90 54490.05 88888.00 2016-10-13 10:40:54.875 287 12348.77 25.98 54490.07 88888.00 2016-10-13 10:40:55.000 287 12348.50 26.05 54490.10 88888.00 2016-10-13 10:40:55.125 287 12348.12 26.12 54490.12 88888.00 2016-10-13 10:40:55.250 287 12347.80 26.18 54490.20 88888.00 2016-10-13 10:40:55.375 287 12347.55 26.25 54490.20 88888.00 2016-10-13 10:40:55.500 287 12347.20 26.32 54490.22 88888.00 2016-10-13 10:40:55.625 287 12346.85 26.40 54490.22 88888.00 2016-10-13 10:40:55.750 287 12346.52 26.43 54490.25 88888.00 2016-10-13 10:40:55.875 287 12346.23 26.55 54490.28 88888.00 2016-10-13 10:40:56.000 287 12345.95 26.68 54490.32 88888.00 2016-10-13 10:40:56.125 287 12345.70 26.75 54490.32 88888.00 2016-10-13 10:40:56.250 287 12345.38 26.82 54490.35 88888.00 2016-10-13 10:40:56.375 287 12345.10 26.90 54490.38 88888.00 2016-10-13 10:40:56.500 287 12344.80 27.00 54490.43 88888.00 2016-10-13 10:40:56.625 287 12344.60 27.10 54490.45 88888.00 2016-10-13 10:40:56.750 287 12344.42 27.18 54490.43 88888.00 2016-10-13 10:40:56.875 287 12344.27 27.25 54490.45 88888.00 2016-10-13 10:40:57.000 287 12344.10 27.32 54490.45 88888.00 2016-10-13 10:40:57.125 287 12343.95 27.40 54490.47 88888.00 2016-10-13 10:40:57.250 287 12343.75 27.45 54490.50 88888.00 2016-10-13 10:40:57.375 287 12343.62 27.50 54490.53 88888.00 2016-10-13 10:40:57.500 287 12343.60 27.57 54490.53 88888.00 2016-10-13 10:40:57.625 287 12343.48 27.62 54490.57 88888.00 2016-10-13 10:40:57.750 287 12343.35 27.65 54490.60 88888.00 2016-10-13 10:40:57.875 287 12343.30 27.75 54490.62 88888.00 2016-10-13 10:40:58.000 287 12343.25 27.80 54490.68 88888.00 2016-10-13 10:40:58.125 287 12343.23 27.88 54490.72 88888.00 2016-10-13 10:40:58.250 287 12343.17 27.88 54490.78 88888.00 2016-10-13 10:40:58.375 287 12343.15 27.93 54490.80 88888.00 2016-10-13 10:40:58.500 287 12343.05 27.95 54490.88 88888.00 2016-10-13 10:40:58.625 287 12343.02 27.98 54490.93 88888.00 2016-10-13 10:40:58.750 287 12343.08 28.02 54490.95 88888.00 2016-10-13 10:40:58.875 287 12343.00 28.05 54490.95 88888.00 2016-10-13 10:40:59.000 287 12342.88 28.07 54491.00 88888.00 2016-10-13 10:40:59.125 287 12342.85 28.12 54491.07 88888.00 2016-10-13 10:40:59.250 287 12342.77 28.20 54491.12 88888.00 2016-10-13 10:40:59.375 287 12342.77 28.27 54491.18 88888.00 2016-10-13 10:40:59.500 287 12342.73 28.35 54491.20 88888.00 2016-10-13 10:40:59.625 287 12342.65 28.43 54491.20 88888.00 2016-10-13 10:40:59.750 287 12342.62 28.50 54491.22 88888.00 2016-10-13 10:40:59.875 287 12342.60 28.57 54491.25 88888.00 2016-10-13 10:41:00.000 287 12342.52 28.68 54491.28 88888.00 2016-10-13 10:41:00.125 287 12342.48 28.73 54491.32 88888.00 2016-10-13 10:41:00.250 287 12342.38 28.80 54491.35 88888.00 2016-10-13 10:41:00.375 287 12342.33 28.88 54491.38 88888.00 2016-10-13 10:41:00.500 287 12342.30 28.93 54491.40 88888.00 2016-10-13 10:41:00.625 287 12342.23 29.00 54491.43 88888.00 2016-10-13 10:41:00.750 287 12342.17 29.10 54491.43 88888.00 2016-10-13 10:41:00.875 287 12342.05 29.18 54491.45 88888.00 2016-10-13 10:41:01.000 287 12341.95 29.27 54491.47 88888.00 2016-10-13 10:41:01.125 287 12341.85 29.35 54491.47 88888.00 2016-10-13 10:41:01.250 287 12341.80 29.43 54491.50 88888.00 2016-10-13 10:41:01.375 287 12341.80 29.52 54491.50 88888.00 2016-10-13 10:41:01.500 287 12341.77 29.65 54491.53 88888.00 2016-10-13 10:41:01.625 287 12341.67 29.70 54491.55 88888.00 2016-10-13 10:41:01.750 287 12341.55 29.77 54491.53 88888.00 2016-10-13 10:41:01.875 287 12341.45 29.90 54491.53 88888.00 2016-10-13 10:41:02.000 287 12341.48 29.98 54491.55 88888.00 2016-10-13 10:41:02.125 287 12341.48 30.12 54491.57 88888.00 2016-10-13 10:41:02.250 287 12341.45 30.20 54491.60 88888.00 2016-10-13 10:41:02.375 287 12341.45 30.23 54491.60 88888.00 2016-10-13 10:41:02.500 287 12341.48 30.27 54491.60 88888.00 2016-10-13 10:41:02.625 287 12341.55 30.32 54491.62 88888.00 2016-10-13 10:41:02.750 287 12341.60 30.38 54491.62 88888.00 2016-10-13 10:41:02.875 287 12341.60 30.45 54491.65 88888.00 2016-10-13 10:41:03.000 287 12341.62 30.55 54491.70 88888.00 2016-10-13 10:41:03.125 287 12341.67 30.65 54491.72 88888.00 2016-10-13 10:41:03.250 287 12341.65 30.68 54491.78 88888.00 2016-10-13 10:41:03.375 287 12341.58 30.73 54491.80 88888.00 2016-10-13 10:41:03.500 287 12341.58 30.80 54491.80 88888.00 2016-10-13 10:41:03.625 287 12341.62 30.82 54491.85 88888.00 2016-10-13 10:41:03.750 287 12341.65 30.88 54491.90 88888.00 2016-10-13 10:41:03.875 287 12341.67 30.98 54491.93 88888.00 2016-10-13 10:41:04.000 287 12341.70 31.05 54491.97 88888.00 2016-10-13 10:41:04.125 287 12341.73 31.15 54492.03 88888.00 2016-10-13 10:41:04.250 287 12341.83 31.20 54492.07 88888.00 2016-10-13 10:41:04.375 287 12341.83 31.30 54492.10 88888.00 2016-10-13 10:41:04.500 287 12341.85 31.40 54492.20 88888.00 2016-10-13 10:41:04.625 287 12342.00 31.52 54492.25 88888.00 2016-10-13 10:41:04.750 287 12342.08 31.65 54492.30 88888.00 2016-10-13 10:41:04.875 287 12342.10 31.75 54492.35 88888.00 2016-10-13 10:41:05.000 287 12342.23 31.90 54492.40 88888.00 2016-10-13 10:41:05.125 287 12342.33 32.02 54492.45 88888.00 2016-10-13 10:41:05.250 287 12342.42 32.20 54492.55 88888.00 2016-10-13 10:41:05.375 287 12342.55 32.35 54492.60 88888.00 2016-10-13 10:41:05.500 287 12342.65 32.50 54492.65 88888.00 2016-10-13 10:41:05.625 287 12342.73 32.67 54492.70 88888.00 2016-10-13 10:41:05.750 287 12342.83 32.80 54492.75 88888.00 2016-10-13 10:41:05.875 287 12343.00 32.98 54492.78 88888.00 2016-10-13 10:41:06.000 287 12343.12 33.12 54492.80 88888.00 2016-10-13 10:41:06.125 287 12343.25 33.25 54492.85 88888.00 2016-10-13 10:41:06.250 287 12343.38 33.42 54492.90 88888.00 2016-10-13 10:41:06.375 287 12343.50 33.55 54492.90 88888.00 2016-10-13 10:41:06.500 287 12343.60 33.62 54492.95 88888.00 2016-10-13 10:41:06.625 287 12343.77 33.70 54493.00 88888.00 2016-10-13 10:41:06.750 287 12343.90 33.77 54493.03 88888.00 2016-10-13 10:41:06.875 287 12344.02 33.85 54493.05 88888.00 2016-10-13 10:41:07.000 287 12344.17 33.92 54493.10 88888.00 2016-10-13 10:41:07.125 287 12344.33 33.98 54493.15 88888.00 2016-10-13 10:41:07.250 287 12344.40 34.02 54493.15 88888.00 2016-10-13 10:41:07.375 287 12344.50 34.10 54493.15 88888.00 2016-10-13 10:41:07.500 287 12344.65 34.12 54493.18 88888.00 2016-10-13 10:41:07.625 287 12344.73 34.20 54493.20 88888.00 2016-10-13 10:41:07.750 287 12344.85 34.23 54493.25 88888.00 2016-10-13 10:41:07.875 287 12344.88 34.25 54493.25 88888.00 2016-10-13 10:41:08.000 287 12344.95 34.27 54493.25 88888.00 2016-10-13 10:41:08.125 287 12345.02 34.30 54493.30 88888.00 2016-10-13 10:41:08.250 287 12345.08 34.35 54493.32 88888.00 2016-10-13 10:41:08.375 287 12345.15 34.40 54493.30 88888.00 2016-10-13 10:41:08.500 287 12345.20 34.48 54493.35 88888.00 2016-10-13 10:41:08.625 287 12345.25 34.55 54493.40 88888.00 2016-10-13 10:41:08.750 287 12345.27 34.60 54493.40 88888.00 2016-10-13 10:41:08.875 287 12345.25 34.60 54493.40 88888.00 2016-10-13 10:41:09.000 287 12345.38 34.65 54493.40 88888.00 2016-10-13 10:41:09.125 287 12345.50 34.70 54493.45 88888.00 2016-10-13 10:41:09.250 287 12345.55 34.70 54493.45 88888.00 2016-10-13 10:41:09.375 287 12345.65 34.77 54493.47 88888.00 2016-10-13 10:41:09.500 287 12345.80 34.77 54493.47 88888.00 2016-10-13 10:41:09.625 287 12345.95 34.75 54493.47 88888.00 2016-10-13 10:41:09.750 287 12346.08 34.75 54493.47 88888.00 2016-10-13 10:41:09.875 287 12346.23 34.73 54493.53 88888.00 2016-10-13 10:41:10.000 287 12346.40 34.73 54493.53 88888.00 2016-10-13 10:41:10.125 287 12346.52 34.73 54493.55 88888.00 2016-10-13 10:41:10.250 287 12346.60 34.65 54493.57 88888.00 2016-10-13 10:41:10.375 287 12346.60 34.62 54493.55 88888.00 2016-10-13 10:41:10.500 287 12346.73 34.62 54493.57 88888.00 2016-10-13 10:41:10.625 287 12346.90 34.62 54493.60 88888.00 2016-10-13 10:41:10.750 287 12347.05 34.62 54493.62 88888.00 2016-10-13 10:41:10.875 287 12347.12 34.60 54493.62 88888.00 2016-10-13 10:41:11.000 287 12347.10 34.55 54493.62 88888.00 2016-10-13 10:41:11.125 287 12347.08 34.58 54493.68 88888.00 2016-10-13 10:41:11.250 287 12347.10 34.60 54493.72 88888.00 2016-10-13 10:41:11.375 287 12347.20 34.62 54493.75 88888.00 2016-10-13 10:41:11.500 287 12347.17 34.67 54493.75 88888.00 2016-10-13 10:41:11.625 287 12347.12 34.70 54493.75 88888.00 2016-10-13 10:41:11.750 287 12347.15 34.75 54493.80 88888.00 2016-10-13 10:41:11.875 287 12347.17 34.85 54493.82 88888.00 2016-10-13 10:41:12.000 287 12347.15 34.90 54493.88 88888.00 2016-10-13 10:41:12.125 287 12347.10 34.92 54493.95 88888.00 2016-10-13 10:41:12.250 287 12347.00 35.00 54493.95 88888.00 2016-10-13 10:41:12.375 287 12347.00 35.02 54493.95 88888.00 2016-10-13 10:41:12.500 287 12347.05 35.08 54493.97 88888.00 2016-10-13 10:41:12.625 287 12347.05 35.08 54493.97 88888.00 2016-10-13 10:41:12.750 287 12347.02 35.10 54494.03 88888.00 2016-10-13 10:41:12.875 287 12347.02 35.08 54494.05 88888.00 2016-10-13 10:41:13.000 287 12347.05 35.05 54494.07 88888.00 2016-10-13 10:41:13.125 287 12347.10 35.02 54494.10 88888.00 2016-10-13 10:41:13.250 287 12347.05 34.95 54494.12 88888.00 2016-10-13 10:41:13.375 287 12347.10 34.88 54494.15 88888.00 2016-10-13 10:41:13.500 287 12347.15 34.83 54494.18 88888.00 2016-10-13 10:41:13.625 287 12347.20 34.70 54494.20 88888.00 2016-10-13 10:41:13.750 287 12347.30 34.60 54494.20 88888.00 2016-10-13 10:41:13.875 287 12347.38 34.48 54494.22 88888.00 2016-10-13 10:41:14.000 287 12347.45 34.35 54494.22 88888.00 2016-10-13 10:41:14.125 287 12347.58 34.23 54494.28 88888.00 2016-10-13 10:41:14.250 287 12347.62 34.02 54494.32 88888.00 2016-10-13 10:41:14.375 287 12347.65 33.92 54494.32 88888.00 2016-10-13 10:41:14.500 287 12347.73 33.83 54494.38 88888.00 2016-10-13 10:41:14.625 287 12347.83 33.62 54494.40 88888.00 2016-10-13 10:41:14.750 287 12347.92 33.42 54494.38 88888.00 2016-10-13 10:41:14.875 287 12348.02 33.30 54494.38 88888.00 2016-10-13 10:41:15.000 287 12348.12 33.15 54494.38 88888.00 2016-10-13 10:41:15.125 287 12348.23 32.98 54494.43 88888.00 2016-10-13 10:41:15.250 287 12348.30 32.85 54494.45 88888.00 2016-10-13 10:41:15.375 287 12348.27 32.75 54494.45 88888.00 2016-10-13 10:41:15.500 287 12348.38 32.60 54494.47 88888.00 2016-10-13 10:41:15.625 287 12348.48 32.45 54494.50 88888.00 2016-10-13 10:41:15.750 287 12348.55 32.38 54494.53 88888.00 2016-10-13 10:41:15.875 287 12348.52 32.25 54494.55 88888.00 2016-10-13 10:41:16.000 287 12348.60 32.17 54494.62 88888.00 2016-10-13 10:41:16.125 287 12348.70 32.10 54494.68 88888.00 2016-10-13 10:41:16.250 287 12348.75 32.08 54494.70 88888.00 2016-10-13 10:41:16.375 287 12348.73 32.02 54494.70 88888.00 2016-10-13 10:41:16.500 287 12348.60 32.02 54494.80 88888.00 2016-10-13 10:41:16.625 287 12348.50 32.02 54494.88 88888.00 2016-10-13 10:41:16.750 287 12348.48 32.02 54494.95 88888.00 2016-10-13 10:41:16.875 287 12348.42 32.02 54495.00 88888.00 2016-10-13 10:41:17.000 287 12348.27 32.00 54495.05 88888.00 2016-10-13 10:41:17.125 287 12348.05 32.02 54495.12 88888.00 2016-10-13 10:41:17.250 287 12347.83 32.02 54495.20 88888.00 2016-10-13 10:41:17.375 287 12347.65 32.08 54495.28 88888.00 2016-10-13 10:41:17.500 287 12347.45 32.15 54495.38 88888.00 2016-10-13 10:41:17.625 287 12347.20 32.20 54495.45 88888.00 2016-10-13 10:41:17.750 287 12346.90 32.25 54495.57 88888.00 2016-10-13 10:41:17.875 287 12346.67 32.33 54495.65 88888.00 2016-10-13 10:41:18.000 287 12346.45 32.38 54495.75 88888.00 2016-10-13 10:41:18.125 287 12346.15 32.42 54495.88 88888.00 2016-10-13 10:41:18.250 287 12345.88 32.52 54495.97 88888.00 2016-10-13 10:41:18.375 287 12345.62 32.62 54496.07 88888.00 2016-10-13 10:41:18.500 287 12345.35 32.70 54496.18 88888.00 2016-10-13 10:41:18.625 287 12345.05 32.77 54496.22 88888.00 2016-10-13 10:41:18.750 287 12344.80 32.85 54496.32 88888.00 2016-10-13 10:41:18.875 287 12344.62 32.98 54496.43 88888.00 2016-10-13 10:41:19.000 287 12344.48 33.10 54496.55 88888.00 2016-10-13 10:41:19.125 287 12344.27 33.20 54496.62 88888.00 2016-10-13 10:41:19.250 287 12344.00 33.25 54496.72 88888.00 2016-10-13 10:41:19.375 287 12343.80 33.38 54496.78 88888.00 2016-10-13 10:41:19.500 287 12343.60 33.55 54496.88 88888.00 2016-10-13 10:41:19.625 287 12343.55 33.67 54496.97 88888.00 2016-10-13 10:41:19.750 287 12343.45 33.83 54497.03 88888.00 2016-10-13 10:41:19.875 287 12343.38 33.92 54497.10 88888.00 2016-10-13 10:41:20.000 287 12343.30 34.00 54497.15 88888.00 2016-10-13 10:41:20.125 287 12343.23 34.15 54497.22 88888.00 2016-10-13 10:41:20.250 287 12343.15 34.27 54497.32 88888.00 2016-10-13 10:41:20.375 287 12343.17 34.35 54497.35 88888.00 2016-10-13 10:41:20.500 287 12343.10 34.42 54497.45 88888.00 2016-10-13 10:41:20.625 287 12343.08 34.52 54497.53 88888.00 2016-10-13 10:41:20.750 287 12343.02 34.60 54497.62 88888.00 2016-10-13 10:41:20.875 287 12342.92 34.67 54497.70 88888.00 2016-10-13 10:41:21.000 287 12342.90 34.70 54497.78 88888.00 2016-10-13 10:41:21.125 287 12342.88 34.75 54497.88 88888.00 2016-10-13 10:41:21.250 287 12342.80 34.77 54498.00 88888.00 2016-10-13 10:41:21.375 287 12342.67 34.83 54498.07 88888.00 2016-10-13 10:41:21.500 287 12342.50 34.90 54498.18 88888.00 2016-10-13 10:41:21.625 287 12342.35 34.90 54498.30 88888.00 2016-10-13 10:41:21.750 287 12342.17 34.92 54498.35 88888.00 2016-10-13 10:41:21.875 287 12342.00 35.02 54498.43 88888.00 2016-10-13 10:41:22.000 287 12341.90 35.08 54498.57 88888.00 2016-10-13 10:41:22.125 287 12341.73 35.12 54498.70 88888.00 2016-10-13 10:41:22.250 287 12341.52 35.17 54498.80 88888.00 2016-10-13 10:41:22.375 287 12341.33 35.25 54498.90 88888.00 2016-10-13 10:41:22.500 287 12341.10 35.30 54499.00 88888.00 2016-10-13 10:41:22.625 287 12340.80 35.38 54499.12 88888.00 2016-10-13 10:41:22.750 287 12340.65 35.42 54499.22 88888.00 2016-10-13 10:41:22.875 287 12340.55 35.48 54499.30 88888.00 2016-10-13 10:41:23.000 287 12340.40 35.58 54499.38 88888.00 2016-10-13 10:41:23.125 287 12340.20 35.67 54499.50 88888.00 2016-10-13 10:41:23.250 287 12340.00 35.73 54499.65 88888.00 2016-10-13 10:41:23.375 287 12339.85 35.80 54499.75 88888.00 2016-10-13 10:41:23.500 287 12339.65 35.92 54499.82 88888.00 2016-10-13 10:41:23.625 287 12339.52 36.02 54499.90 88888.00 2016-10-13 10:41:23.750 287 12339.42 36.10 54499.97 88888.00 2016-10-13 10:41:23.875 287 12339.40 36.20 54500.05 88888.00 2016-10-13 10:41:24.000 287 12339.30 36.25 54500.12 88888.00 2016-10-13 10:41:24.125 287 12339.20 36.33 54500.20 88888.00 2016-10-13 10:41:24.250 287 12339.17 36.40 54500.30 88888.00 2016-10-13 10:41:24.375 287 12339.23 36.45 54500.35 88888.00 2016-10-13 10:41:24.500 287 12339.25 36.48 54500.43 88888.00 2016-10-13 10:41:24.625 287 12339.20 36.50 54500.50 88888.00 2016-10-13 10:41:24.750 287 12339.20 36.55 54500.55 88888.00 2016-10-13 10:41:24.875 287 12339.20 36.62 54500.57 88888.00 2016-10-13 10:41:25.000 287 12339.23 36.65 54500.62 88888.00 2016-10-13 10:41:25.125 287 12339.27 36.67 54500.68 88888.00 2016-10-13 10:41:25.250 287 12339.40 36.70 54500.72 88888.00 2016-10-13 10:41:25.375 287 12339.50 36.70 54500.78 88888.00 2016-10-13 10:41:25.500 287 12339.60 36.75 54500.82 88888.00 2016-10-13 10:41:25.625 287 12339.75 36.77 54500.85 88888.00 2016-10-13 10:41:25.750 287 12339.95 36.83 54500.85 88888.00 2016-10-13 10:41:25.875 287 12340.02 36.83 54500.85 88888.00 2016-10-13 10:41:26.000 287 12340.12 36.85 54500.93 88888.00 2016-10-13 10:41:26.125 287 12340.25 36.85 54500.97 88888.00 2016-10-13 10:41:26.250 287 12340.35 36.85 54501.00 88888.00 2016-10-13 10:41:26.375 287 12340.50 36.88 54501.00 88888.00 2016-10-13 10:41:26.500 287 12340.62 36.90 54501.03 88888.00 2016-10-13 10:41:26.625 287 12340.62 36.95 54501.10 88888.00 2016-10-13 10:41:26.750 287 12340.60 36.98 54501.12 88888.00 2016-10-13 10:41:26.875 287 12340.65 37.02 54501.15 88888.00 2016-10-13 10:41:27.000 287 12340.67 37.08 54501.15 88888.00 2016-10-13 10:41:27.125 287 12340.70 37.15 54501.20 88888.00 2016-10-13 10:41:27.250 287 12340.70 37.23 54501.25 88888.00 2016-10-13 10:41:27.375 287 12340.77 37.25 54501.28 88888.00 2016-10-13 10:41:27.500 287 12340.80 37.25 54501.30 88888.00 2016-10-13 10:41:27.625 287 12340.75 37.33 54501.40 88888.00 2016-10-13 10:41:27.750 287 12340.73 37.38 54501.45 88888.00 2016-10-13 10:41:27.875 287 12340.65 37.48 54501.47 88888.00 2016-10-13 10:41:28.000 287 12340.52 37.50 54501.53 88888.00 2016-10-13 10:41:28.125 287 12340.42 37.55 54501.57 88888.00 2016-10-13 10:41:28.250 287 12340.33 37.60 54501.60 88888.00 2016-10-13 10:41:28.375 287 12340.23 37.67 54501.65 88888.00 2016-10-13 10:41:28.500 287 12340.15 37.67 54501.70 88888.00 2016-10-13 10:41:28.625 287 12340.10 37.73 54501.75 88888.00 2016-10-13 10:41:28.750 287 12339.98 37.80 54501.82 88888.00 2016-10-13 10:41:28.875 287 12339.88 37.85 54501.90 88888.00 2016-10-13 10:41:29.000 287 12339.83 37.90 54501.93 88888.00 2016-10-13 10:41:29.125 287 12339.80 37.95 54501.97 88888.00 2016-10-13 10:41:29.250 287 12339.70 37.98 54502.05 88888.00 2016-10-13 10:41:29.375 287 12339.62 37.98 54502.10 88888.00 2016-10-13 10:41:29.500 287 12339.55 37.98 54502.15 88888.00 2016-10-13 10:41:29.625 287 12339.50 38.00 54502.22 88888.00 2016-10-13 10:41:29.750 287 12339.45 38.08 54502.30 88888.00 2016-10-13 10:41:29.875 287 12339.40 38.08 54502.38 88888.00 2016-10-13 10:41:30.000 287 12339.35 38.08 54502.40 88888.00 2016-10-13 10:41:30.125 287 12339.30 38.10 54502.45 88888.00 2016-10-13 10:41:30.250 287 12339.27 38.12 54502.50 88888.00 2016-10-13 10:41:30.375 287 12339.25 38.12 54502.60 88888.00 2016-10-13 10:41:30.500 287 12339.23 38.15 54502.62 88888.00 2016-10-13 10:41:30.625 287 12339.20 38.15 54502.70 88888.00 2016-10-13 10:41:30.750 287 12339.17 38.15 54502.78 88888.00 2016-10-13 10:41:30.875 287 12339.12 38.17 54502.88 88888.00 2016-10-13 10:41:31.000 287 12339.08 38.17 54502.90 88888.00 2016-10-13 10:41:31.125 287 12339.00 38.17 54503.00 88888.00 2016-10-13 10:41:31.250 287 12338.92 38.20 54503.05 88888.00 2016-10-13 10:41:31.375 287 12338.85 38.20 54503.12 88888.00 2016-10-13 10:41:31.500 287 12338.80 38.17 54503.18 88888.00 2016-10-13 10:41:31.625 287 12338.83 38.20 54503.22 88888.00 2016-10-13 10:41:31.750 287 12338.85 38.15 54503.28 88888.00 2016-10-13 10:41:31.875 287 12338.90 38.10 54503.35 88888.00 2016-10-13 10:41:32.000 287 12338.80 38.08 54503.45 88888.00 2016-10-13 10:41:32.125 287 12338.70 38.10 54503.50 88888.00 2016-10-13 10:41:32.250 287 12338.62 38.12 54503.60 88888.00 2016-10-13 10:41:32.375 287 12338.60 38.15 54503.68 88888.00 2016-10-13 10:41:32.500 287 12338.52 38.12 54503.75 88888.00 2016-10-13 10:41:32.625 287 12338.45 38.12 54503.85 88888.00 2016-10-13 10:41:32.750 287 12338.38 38.12 54503.93 88888.00 2016-10-13 10:41:32.875 287 12338.35 38.12 54503.97 88888.00 2016-10-13 10:41:33.000 287 12338.27 38.12 54504.03 88888.00 2016-10-13 10:41:33.125 287 12338.15 38.12 54504.12 88888.00 2016-10-13 10:41:33.250 287 12338.05 38.10 54504.22 88888.00 2016-10-13 10:41:33.375 287 12337.95 38.10 54504.30 88888.00 2016-10-13 10:41:33.500 287 12337.75 38.10 54504.40 88888.00 2016-10-13 10:41:33.625 287 12337.62 38.15 54504.50 88888.00 2016-10-13 10:41:33.750 287 12337.45 38.10 54504.55 88888.00 2016-10-13 10:41:33.875 287 12337.30 38.10 54504.68 88888.00 2016-10-13 10:41:34.000 287 12337.15 38.08 54504.78 88888.00 2016-10-13 10:41:34.125 287 12336.90 38.10 54504.88 88888.00 2016-10-13 10:41:34.250 287 12336.77 38.10 54505.00 88888.00 2016-10-13 10:41:34.375 287 12336.60 38.10 54505.07 88888.00 2016-10-13 10:41:34.500 287 12336.38 38.10 54505.15 88888.00 2016-10-13 10:41:34.625 287 12336.23 38.12 54505.22 88888.00 2016-10-13 10:41:34.750 287 12336.02 38.12 54505.35 88888.00 2016-10-13 10:41:34.875 287 12335.83 38.12 54505.47 88888.00 2016-10-13 10:41:35.000 287 12335.65 38.10 54505.55 88888.00 2016-10-13 10:41:35.125 287 12335.52 38.08 54505.65 88888.00 2016-10-13 10:41:35.250 287 12335.33 38.05 54505.75 88888.00 2016-10-13 10:41:35.375 287 12335.23 38.05 54505.82 88888.00 2016-10-13 10:41:35.500 287 12335.12 38.02 54505.90 88888.00 2016-10-13 10:41:35.625 287 12334.98 38.02 54506.00 88888.00 2016-10-13 10:41:35.750 287 12334.83 37.98 54506.10 88888.00 2016-10-13 10:41:35.875 287 12334.67 38.00 54506.20 88888.00 2016-10-13 10:41:36.000 287 12334.45 38.00 54506.28 88888.00 2016-10-13 10:41:36.125 287 12334.30 38.02 54506.38 88888.00 2016-10-13 10:41:36.250 287 12334.10 38.05 54506.50 88888.00 2016-10-13 10:41:36.375 287 12333.90 38.00 54506.55 88888.00 2016-10-13 10:41:36.500 287 12333.65 37.98 54506.62 88888.00 2016-10-13 10:41:36.625 287 12333.45 37.98 54506.75 88888.00 2016-10-13 10:41:36.750 287 12333.23 38.00 54506.88 88888.00 2016-10-13 10:41:36.875 287 12333.00 38.02 54506.95 88888.00 2016-10-13 10:41:37.000 287 12332.75 38.00 54507.05 88888.00 2016-10-13 10:41:37.125 287 12332.48 38.05 54507.18 88888.00 2016-10-13 10:41:37.250 287 12332.23 38.05 54507.30 88888.00 2016-10-13 10:41:37.375 287 12332.08 38.05 54507.40 88888.00 2016-10-13 10:41:37.500 287 12331.85 38.08 54507.50 88888.00 2016-10-13 10:41:37.625 287 12331.60 38.10 54507.57 88888.00 2016-10-13 10:41:37.750 287 12331.42 38.10 54507.65 88888.00 2016-10-13 10:41:37.875 287 12331.23 38.12 54507.75 88888.00 2016-10-13 10:41:38.000 287 12331.05 38.12 54507.82 88888.00 2016-10-13 10:41:38.125 287 12330.90 38.12 54507.93 88888.00 2016-10-13 10:41:38.250 287 12330.80 38.10 54508.00 88888.00 2016-10-13 10:41:38.375 287 12330.62 38.12 54508.07 88888.00 2016-10-13 10:41:38.500 287 12330.45 38.08 54508.12 88888.00 2016-10-13 10:41:38.625 287 12330.30 38.08 54508.20 88888.00 2016-10-13 10:41:38.750 287 12330.15 38.12 54508.30 88888.00 2016-10-13 10:41:38.875 287 12330.00 38.12 54508.40 88888.00 2016-10-13 10:41:39.000 287 12329.90 38.10 54508.45 88888.00 2016-10-13 10:41:39.125 287 12329.80 38.10 54508.50 88888.00 2016-10-13 10:41:39.250 287 12329.60 38.08 54508.62 88888.00 2016-10-13 10:41:39.375 287 12329.48 38.08 54508.68 88888.00 2016-10-13 10:41:39.500 287 12329.35 38.05 54508.72 88888.00 2016-10-13 10:41:39.625 287 12329.27 38.08 54508.82 88888.00 2016-10-13 10:41:39.750 287 12329.20 38.08 54508.90 88888.00 2016-10-13 10:41:39.875 287 12329.08 38.08 54509.00 88888.00 2016-10-13 10:41:40.000 287 12328.92 38.05 54509.07 88888.00 2016-10-13 10:41:40.125 287 12328.73 38.02 54509.20 88888.00 2016-10-13 10:41:40.250 287 12328.50 38.00 54509.30 88888.00 2016-10-13 10:41:40.375 287 12328.40 37.98 54509.40 88888.00 2016-10-13 10:41:40.500 287 12328.30 37.92 54509.47 88888.00 2016-10-13 10:41:40.625 287 12328.10 37.90 54509.57 88888.00 2016-10-13 10:41:40.750 287 12327.92 37.90 54509.70 88888.00 2016-10-13 10:41:40.875 287 12327.80 37.92 54509.80 88888.00 2016-10-13 10:41:41.000 287 12327.62 37.90 54509.90 88888.00 2016-10-13 10:41:41.125 287 12327.42 37.88 54510.00 88888.00 2016-10-13 10:41:41.250 287 12327.17 37.88 54510.12 88888.00 2016-10-13 10:41:41.375 287 12326.95 37.83 54510.28 88888.00 2016-10-13 10:41:41.500 287 12326.70 37.83 54510.38 88888.00 2016-10-13 10:41:41.625 287 12326.50 37.85 54510.47 88888.00 2016-10-13 10:41:41.750 287 12326.40 37.88 54510.57 88888.00 2016-10-13 10:41:41.875 287 12326.27 37.85 54510.70 88888.00 2016-10-13 10:41:42.000 287 12325.98 37.83 54510.82 88888.00 2016-10-13 10:41:42.125 287 12325.75 37.88 54510.95 88888.00 2016-10-13 10:41:42.250 287 12325.65 37.88 54511.07 88888.00 2016-10-13 10:41:42.375 287 12325.58 37.88 54511.18 88888.00 2016-10-13 10:41:42.500 287 12325.48 37.88 54511.28 88888.00 2016-10-13 10:41:42.625 287 12325.38 37.88 54511.38 88888.00 2016-10-13 10:41:42.750 287 12325.30 37.88 54511.50 88888.00 2016-10-13 10:41:42.875 287 12325.30 37.88 54511.60 88888.00 2016-10-13 10:41:43.000 287 12325.20 37.90 54511.75 88888.00 2016-10-13 10:41:43.125 287 12325.15 37.90 54511.88 88888.00 2016-10-13 10:41:43.250 287 12325.17 37.90 54512.00 88888.00 2016-10-13 10:41:43.375 287 12325.23 37.92 54512.10 88888.00 2016-10-13 10:41:43.500 287 12325.23 37.88 54512.22 88888.00 2016-10-13 10:41:43.625 287 12325.27 37.83 54512.30 88888.00 2016-10-13 10:41:43.750 287 12325.33 37.77 54512.40 88888.00 2016-10-13 10:41:43.875 287 12325.35 37.73 54512.53 88888.00 2016-10-13 10:41:44.000 287 12325.52 37.70 54512.65 88888.00 2016-10-13 10:41:44.125 287 12325.62 37.60 54512.75 88888.00 2016-10-13 10:41:44.250 287 12325.65 37.50 54512.90 88888.00 2016-10-13 10:41:44.375 287 12325.73 37.48 54513.00 88888.00 2016-10-13 10:41:44.500 287 12325.70 37.38 54513.07 88888.00 2016-10-13 10:41:44.625 287 12325.67 37.23 54513.20 88888.00 2016-10-13 10:41:44.750 287 12325.67 37.12 54513.32 88888.00 2016-10-13 10:41:44.875 287 12325.67 37.02 54513.43 88888.00 2016-10-13 10:41:45.000 287 12325.73 36.95 54513.55 88888.00 2016-10-13 10:41:45.125 287 12325.73 36.88 54513.65 88888.00 2016-10-13 10:41:45.250 287 12325.70 36.80 54513.78 88888.00 2016-10-13 10:41:45.375 287 12325.70 36.77 54513.88 88888.00 2016-10-13 10:41:45.500 287 12325.70 36.73 54513.97 88888.00 2016-10-13 10:41:45.625 287 12325.58 36.67 54514.07 88888.00 2016-10-13 10:41:45.750 287 12325.52 36.65 54514.20 88888.00 2016-10-13 10:41:45.875 287 12325.45 36.65 54514.30 88888.00 2016-10-13 10:41:46.000 287 12325.33 36.60 54514.40 88888.00 2016-10-13 10:41:46.125 287 12325.20 36.52 54514.53 88888.00 2016-10-13 10:41:46.250 287 12325.00 36.52 54514.62 88888.00 2016-10-13 10:41:46.375 287 12324.85 36.50 54514.70 88888.00 2016-10-13 10:41:46.500 287 12324.80 36.50 54514.82 88888.00 2016-10-13 10:41:46.625 287 12324.77 36.50 54514.93 88888.00 2016-10-13 10:41:46.750 287 12324.73 36.45 54515.07 88888.00 2016-10-13 10:41:46.875 287 12324.58 36.38 54515.15 88888.00 2016-10-13 10:41:47.000 287 12324.40 36.30 54515.20 88888.00 2016-10-13 10:41:47.125 287 12324.17 36.25 54515.30 88888.00 2016-10-13 10:41:47.250 287 12324.10 36.17 54515.43 88888.00 2016-10-13 10:41:47.375 287 12324.02 36.10 54515.50 88888.00 2016-10-13 10:41:47.500 287 12323.92 36.00 54515.57 88888.00 2016-10-13 10:41:47.625 287 12323.80 35.95 54515.72 88888.00 2016-10-13 10:41:47.750 287 12323.67 35.83 54515.80 88888.00 2016-10-13 10:41:47.875 287 12323.60 35.67 54515.90 88888.00 2016-10-13 10:41:48.000 287 12323.55 35.58 54515.95 88888.00 2016-10-13 10:41:48.125 287 12323.45 35.42 54516.03 88888.00 2016-10-13 10:41:48.250 287 12323.38 35.30 54516.15 88888.00 2016-10-13 10:41:48.375 287 12323.33 35.20 54516.22 88888.00 2016-10-13 10:41:48.500 287 12323.27 35.05 54516.28 88888.00 2016-10-13 10:41:48.625 287 12323.23 34.88 54516.32 88888.00 2016-10-13 10:41:48.750 287 12323.20 34.80 54516.38 88888.00 2016-10-13 10:41:48.875 287 12323.17 34.70 54516.47 88888.00 2016-10-13 10:41:49.000 287 12323.15 34.60 54516.53 88888.00 2016-10-13 10:41:49.125 287 12323.20 34.48 54516.62 88888.00 2016-10-13 10:41:49.250 287 12323.23 34.38 54516.70 88888.00 2016-10-13 10:41:49.375 287 12323.20 34.33 54516.75 88888.00 2016-10-13 10:41:49.500 287 12323.15 34.27 54516.80 88888.00 2016-10-13 10:41:49.625 287 12323.10 34.23 54516.88 88888.00 2016-10-13 10:41:49.750 287 12323.17 34.17 54516.90 88888.00 2016-10-13 10:41:49.875 287 12323.17 34.12 54516.95 88888.00 2016-10-13 10:41:50.000 287 12323.17 34.12 54517.03 88888.00 2016-10-13 10:41:50.125 287 12323.12 34.08 54517.07 88888.00 2016-10-13 10:41:50.250 287 12323.15 34.02 54517.15 88888.00 2016-10-13 10:41:50.375 287 12323.15 34.00 54517.20 88888.00 2016-10-13 10:41:50.500 287 12323.12 33.98 54517.25 88888.00 2016-10-13 10:41:50.625 287 12323.08 33.98 54517.30 88888.00 2016-10-13 10:41:50.750 287 12323.15 33.98 54517.35 88888.00 2016-10-13 10:41:50.875 287 12323.17 34.00 54517.43 88888.00 2016-10-13 10:41:51.000 287 12323.20 34.00 54517.47 88888.00 2016-10-13 10:41:51.125 287 12323.20 33.95 54517.50 88888.00 2016-10-13 10:41:51.250 287 12323.17 33.92 54517.55 88888.00 2016-10-13 10:41:51.375 287 12323.15 33.95 54517.62 88888.00 2016-10-13 10:41:51.500 287 12323.10 33.92 54517.68 88888.00 2016-10-13 10:41:51.625 287 12323.00 33.92 54517.75 88888.00 2016-10-13 10:41:51.750 287 12322.90 33.92 54517.82 88888.00 2016-10-13 10:41:51.875 287 12322.85 33.88 54517.90 88888.00 2016-10-13 10:41:52.000 287 12322.83 33.85 54517.93 88888.00 2016-10-13 10:41:52.125 287 12322.80 33.80 54518.00 88888.00 2016-10-13 10:41:52.250 287 12322.75 33.77 54518.07 88888.00 2016-10-13 10:41:52.375 287 12322.65 33.73 54518.12 88888.00 2016-10-13 10:41:52.500 287 12322.60 33.65 54518.22 88888.00 2016-10-13 10:41:52.625 287 12322.55 33.58 54518.28 88888.00 2016-10-13 10:41:52.750 287 12322.45 33.58 54518.32 88888.00 2016-10-13 10:41:52.875 287 12322.42 33.50 54518.40 88888.00 2016-10-13 10:41:53.000 287 12322.40 33.45 54518.45 88888.00 2016-10-13 10:41:53.125 287 12322.38 33.42 54518.50 88888.00 2016-10-13 10:41:53.250 287 12322.40 33.35 54518.60 88888.00 2016-10-13 10:41:53.375 287 12322.42 33.30 54518.62 88888.00 2016-10-13 10:41:53.500 287 12322.42 33.27 54518.68 88888.00 2016-10-13 10:41:53.625 287 12322.55 33.23 54518.70 88888.00 2016-10-13 10:41:53.750 287 12322.70 33.15 54518.80 88888.00 2016-10-13 10:41:53.875 287 12322.75 33.08 54518.82 88888.00 2016-10-13 10:41:54.000 287 12322.77 33.02 54518.88 88888.00 2016-10-13 10:41:54.125 287 12322.77 32.98 54518.93 88888.00 2016-10-13 10:41:54.250 287 12322.77 32.90 54519.00 88888.00 2016-10-13 10:41:54.375 287 12322.90 32.88 54519.05 88888.00 2016-10-13 10:41:54.500 287 12323.08 32.83 54519.12 88888.00 2016-10-13 10:41:54.625 287 12323.15 32.80 54519.18 88888.00 2016-10-13 10:41:54.750 287 12323.23 32.75 54519.22 88888.00 2016-10-13 10:41:54.875 287 12323.30 32.73 54519.28 88888.00 2016-10-13 10:41:55.000 287 12323.40 32.70 54519.35 88888.00 2016-10-13 10:41:55.125 287 12323.40 32.67 54519.45 88888.00 2016-10-13 10:41:55.250 287 12323.42 32.60 54519.47 88888.00 2016-10-13 10:41:55.375 287 12323.42 32.60 54519.53 88888.00 2016-10-13 10:41:55.500 287 12323.42 32.62 54519.57 88888.00 2016-10-13 10:41:55.625 287 12323.52 32.60 54519.65 88888.00 2016-10-13 10:41:55.750 287 12323.55 32.58 54519.72 88888.00 2016-10-13 10:41:55.875 287 12323.55 32.60 54519.78 88888.00 2016-10-13 10:41:56.000 287 12323.58 32.60 54519.82 88888.00 2016-10-13 10:41:56.125 287 12323.52 32.62 54519.93 88888.00 2016-10-13 10:41:56.250 287 12323.48 32.67 54520.03 88888.00 2016-10-13 10:41:56.375 287 12323.45 32.73 54520.07 88888.00 2016-10-13 10:41:56.500 287 12323.45 32.75 54520.12 88888.00 2016-10-13 10:41:56.625 287 12323.40 32.75 54520.20 88888.00 2016-10-13 10:41:56.750 287 12323.30 32.80 54520.30 88888.00 2016-10-13 10:41:56.875 287 12323.17 32.83 54520.38 88888.00 2016-10-13 10:41:57.000 287 12323.10 32.88 54520.45 88888.00 2016-10-13 10:41:57.125 287 12323.00 32.95 54520.55 88888.00 2016-10-13 10:41:57.250 287 12322.80 32.95 54520.68 88888.00 2016-10-13 10:41:57.375 287 12322.73 32.98 54520.70 88888.00 2016-10-13 10:41:57.500 287 12322.65 33.00 54520.82 88888.00 2016-10-13 10:41:57.625 287 12322.48 33.02 54520.90 88888.00 2016-10-13 10:41:57.750 287 12322.35 33.05 54520.97 88888.00 2016-10-13 10:41:57.875 287 12322.30 33.05 54521.10 88888.00 2016-10-13 10:41:58.000 287 12322.25 33.02 54521.15 88888.00 2016-10-13 10:41:58.125 287 12322.17 33.02 54521.20 88888.00 2016-10-13 10:41:58.250 287 12322.12 33.00 54521.32 88888.00 2016-10-13 10:41:58.375 287 12322.15 32.95 54521.40 88888.00 2016-10-13 10:41:58.500 287 12322.20 32.92 54521.45 88888.00 2016-10-13 10:41:58.625 287 12322.20 32.92 54521.50 88888.00 2016-10-13 10:41:58.750 287 12322.17 32.92 54521.57 88888.00 2016-10-13 10:41:58.875 287 12322.15 32.92 54521.65 88888.00 2016-10-13 10:41:59.000 287 12322.23 32.90 54521.70 88888.00 2016-10-13 10:41:59.125 287 12322.30 32.92 54521.80 88888.00 2016-10-13 10:41:59.250 287 12322.38 32.92 54521.90 88888.00 2016-10-13 10:41:59.375 287 12322.40 32.92 54521.97 88888.00 2016-10-13 10:41:59.500 287 12322.40 32.92 54522.03 88888.00 2016-10-13 10:41:59.625 287 12322.38 32.95 54522.07 88888.00 2016-10-13 10:41:59.750 287 12322.42 33.00 54522.18 88888.00 2016-10-13 10:41:59.875 287 12322.42 33.05 54522.30 88888.00 2016-10-13 10:42:00.000 287 12322.40 33.08 54522.38 88888.00 2016-10-13 10:42:00.125 287 12322.38 33.12 54522.45 88888.00 2016-10-13 10:42:00.250 287 12322.35 33.20 54522.50 88888.00 2016-10-13 10:42:00.375 287 12322.35 33.27 54522.60 88888.00 2016-10-13 10:42:00.500 287 12322.35 33.40 54522.68 88888.00 2016-10-13 10:42:00.625 287 12322.35 33.52 54522.78 88888.00 2016-10-13 10:42:00.750 287 12322.30 33.62 54522.85 88888.00 2016-10-13 10:42:00.875 287 12322.23 33.67 54522.93 88888.00 2016-10-13 10:42:01.000 287 12322.25 33.77 54523.05 88888.00 2016-10-13 10:42:01.125 287 12322.17 33.85 54523.10 88888.00 2016-10-13 10:42:01.250 287 12322.08 33.92 54523.20 88888.00 2016-10-13 10:42:01.375 287 12322.10 34.02 54523.30 88888.00 2016-10-13 10:42:01.500 287 12322.05 34.15 54523.40 88888.00 2016-10-13 10:42:01.625 287 12322.00 34.27 54523.45 88888.00 2016-10-13 10:42:01.750 287 12321.92 34.35 54523.53 88888.00 2016-10-13 10:42:01.875 287 12321.90 34.40 54523.60 88888.00 2016-10-13 10:42:02.000 287 12321.85 34.48 54523.72 88888.00 2016-10-13 10:42:02.125 287 12321.80 34.62 54523.85 88888.00 2016-10-13 10:42:02.250 287 12321.60 34.70 54523.97 88888.00 2016-10-13 10:42:02.375 287 12321.40 34.77 54524.00 88888.00 2016-10-13 10:42:02.500 287 12321.30 34.88 54524.10 88888.00 2016-10-13 10:42:02.625 287 12321.23 35.00 54524.18 88888.00 2016-10-13 10:42:02.750 287 12321.12 35.12 54524.30 88888.00 2016-10-13 10:42:02.875 287 12321.00 35.25 54524.40 88888.00 2016-10-13 10:42:03.000 287 12320.92 35.35 54524.50 88888.00 2016-10-13 10:42:03.125 287 12320.92 35.48 54524.60 88888.00 2016-10-13 10:42:03.250 287 12320.92 35.62 54524.70 88888.00 2016-10-13 10:42:03.375 287 12320.90 35.73 54524.75 88888.00 2016-10-13 10:42:03.500 287 12320.92 35.88 54524.82 88888.00 2016-10-13 10:42:03.625 287 12320.85 36.02 54524.90 88888.00 2016-10-13 10:42:03.750 287 12320.75 36.12 54524.97 88888.00 2016-10-13 10:42:03.875 287 12320.62 36.25 54525.05 88888.00 2016-10-13 10:42:04.000 287 12320.55 36.40 54525.18 88888.00 2016-10-13 10:42:04.125 287 12320.48 36.58 54525.25 88888.00 2016-10-13 10:42:04.250 287 12320.40 36.73 54525.35 88888.00 2016-10-13 10:42:04.375 287 12320.35 36.80 54525.40 88888.00 2016-10-13 10:42:04.500 287 12320.27 36.95 54525.47 88888.00 2016-10-13 10:42:04.625 287 12320.20 37.10 54525.55 88888.00 2016-10-13 10:42:04.750 287 12320.15 37.23 54525.65 88888.00 2016-10-13 10:42:04.875 287 12320.12 37.38 54525.78 88888.00 2016-10-13 10:42:05.000 287 12320.05 37.55 54525.85 88888.00 2016-10-13 10:42:05.125 287 12319.98 37.65 54525.95 88888.00 2016-10-13 10:42:05.250 287 12319.90 37.83 54526.05 88888.00 2016-10-13 10:42:05.375 287 12319.88 38.05 54526.12 88888.00 2016-10-13 10:42:05.500 287 12319.83 38.23 54526.20 88888.00 2016-10-13 10:42:05.625 287 12319.70 38.38 54526.28 88888.00 2016-10-13 10:42:05.750 287 12319.62 38.55 54526.40 88888.00 2016-10-13 10:42:05.875 287 12319.60 38.77 54526.50 88888.00 2016-10-13 10:42:06.000 287 12319.50 38.98 54526.57 88888.00 2016-10-13 10:42:06.125 287 12319.40 39.15 54526.68 88888.00 2016-10-13 10:42:06.250 287 12319.33 39.35 54526.82 88888.00 2016-10-13 10:42:06.375 287 12319.27 39.52 54526.90 88888.00 2016-10-13 10:42:06.500 287 12319.15 39.70 54526.97 88888.00 2016-10-13 10:42:06.625 287 12319.12 39.90 54527.07 88888.00 2016-10-13 10:42:06.750 287 12319.05 40.10 54527.20 88888.00 2016-10-13 10:42:06.875 287 12319.02 40.20 54527.30 88888.00 2016-10-13 10:42:07.000 287 12318.95 40.27 54527.38 88888.00 2016-10-13 10:42:07.125 287 12318.95 40.40 54527.50 88888.00 2016-10-13 10:42:07.250 287 12318.95 40.50 54527.60 88888.00 2016-10-13 10:42:07.375 287 12318.95 40.60 54527.65 88888.00 2016-10-13 10:42:07.500 287 12318.92 40.70 54527.72 88888.00 2016-10-13 10:42:07.625 287 12318.92 40.75 54527.82 88888.00 2016-10-13 10:42:07.750 287 12318.90 40.80 54527.93 88888.00 2016-10-13 10:42:07.875 287 12318.92 40.85 54528.00 88888.00 2016-10-13 10:42:08.000 287 12318.98 40.95 54528.07 88888.00 2016-10-13 10:42:08.125 287 12318.95 41.02 54528.18 88888.00 2016-10-13 10:42:08.250 287 12318.90 41.10 54528.30 88888.00 2016-10-13 10:42:08.375 287 12318.92 41.10 54528.35 88888.00 2016-10-13 10:42:08.500 287 12318.88 41.15 54528.47 88888.00 2016-10-13 10:42:08.625 287 12318.83 41.20 54528.55 88888.00 2016-10-13 10:42:08.750 287 12318.80 41.23 54528.62 88888.00 2016-10-13 10:42:08.875 287 12318.73 41.25 54528.72 88888.00 2016-10-13 10:42:09.000 287 12318.55 41.30 54528.82 88888.00 2016-10-13 10:42:09.125 287 12318.38 41.35 54528.93 88888.00 2016-10-13 10:42:09.250 287 12318.23 41.38 54529.05 88888.00 2016-10-13 10:42:09.375 287 12318.08 41.42 54529.07 88888.00 2016-10-13 10:42:09.500 287 12317.83 41.48 54529.18 88888.00 2016-10-13 10:42:09.625 287 12317.62 41.48 54529.28 88888.00 2016-10-13 10:42:09.750 287 12317.48 41.45 54529.40 88888.00 2016-10-13 10:42:09.875 287 12317.33 41.48 54529.53 88888.00 2016-10-13 10:42:10.000 287 12317.08 41.55 54529.60 88888.00 2016-10-13 10:42:10.125 287 12316.80 41.55 54529.70 88888.00 2016-10-13 10:42:10.250 287 12316.58 41.55 54529.82 88888.00 2016-10-13 10:42:10.375 287 12316.40 41.60 54529.88 88888.00 2016-10-13 10:42:10.500 287 12316.17 41.60 54529.97 88888.00 2016-10-13 10:42:10.625 287 12315.98 41.62 54530.05 88888.00 2016-10-13 10:42:10.750 287 12315.80 41.62 54530.15 88888.00 2016-10-13 10:42:10.875 287 12315.52 41.62 54530.18 88888.00 2016-10-13 10:42:11.000 287 12315.33 41.62 54530.28 88888.00 2016-10-13 10:42:11.125 287 12315.20 41.73 54530.35 88888.00 2016-10-13 10:42:11.250 287 12315.08 41.73 54530.43 88888.00 2016-10-13 10:42:11.375 287 12314.92 41.77 54530.47 88888.00 2016-10-13 10:42:11.500 287 12314.80 41.85 54530.53 88888.00 2016-10-13 10:42:11.625 287 12314.70 41.92 54530.62 88888.00 2016-10-13 10:42:11.750 287 12314.58 42.00 54530.68 88888.00 2016-10-13 10:42:11.875 287 12314.42 42.08 54530.75 88888.00 2016-10-13 10:42:12.000 287 12314.38 42.17 54530.78 88888.00 2016-10-13 10:42:12.125 287 12314.35 42.27 54530.82 88888.00 2016-10-13 10:42:12.250 287 12314.30 42.35 54530.88 88888.00 2016-10-13 10:42:12.375 287 12314.30 42.45 54530.93 88888.00 2016-10-13 10:42:12.500 287 12314.20 42.55 54531.00 88888.00 2016-10-13 10:42:12.625 287 12314.15 42.67 54531.05 88888.00 2016-10-13 10:42:12.750 287 12314.12 42.80 54531.07 88888.00 2016-10-13 10:42:12.875 287 12314.05 42.90 54531.12 88888.00 2016-10-13 10:42:13.000 287 12314.08 43.02 54531.18 88888.00 2016-10-13 10:42:13.125 287 12314.05 43.12 54531.20 88888.00 2016-10-13 10:42:13.250 287 12313.92 43.17 54531.22 88888.00 2016-10-13 10:42:13.375 287 12313.98 43.25 54531.22 88888.00 2016-10-13 10:42:13.500 287 12314.00 43.30 54531.28 88888.00 2016-10-13 10:42:13.625 287 12314.12 43.40 54531.30 88888.00 2016-10-13 10:42:13.750 287 12314.10 43.45 54531.30 88888.00 2016-10-13 10:42:13.875 287 12314.02 43.45 54531.32 88888.00 2016-10-13 10:42:14.000 287 12314.05 43.48 54531.35 88888.00 2016-10-13 10:42:14.125 287 12314.17 43.48 54531.38 88888.00 2016-10-13 10:42:14.250 287 12314.33 43.48 54531.40 88888.00 2016-10-13 10:42:14.375 287 12314.40 43.48 54531.43 88888.00 2016-10-13 10:42:14.500 287 12314.38 43.48 54531.45 88888.00 2016-10-13 10:42:14.625 287 12314.50 43.48 54531.47 88888.00 2016-10-13 10:42:14.750 287 12314.62 43.40 54531.47 88888.00 2016-10-13 10:42:14.875 287 12314.70 43.33 54531.47 88888.00 2016-10-13 10:42:15.000 287 12314.85 43.33 54531.53 88888.00 2016-10-13 10:42:15.125 287 12315.05 43.33 54531.55 88888.00 2016-10-13 10:42:15.250 287 12315.17 43.25 54531.55 88888.00 2016-10-13 10:42:15.375 287 12315.30 43.20 54531.60 88888.00 2016-10-13 10:42:15.500 287 12315.33 43.17 54531.62 88888.00 2016-10-13 10:42:15.625 287 12315.50 43.12 54531.62 88888.00 2016-10-13 10:42:15.750 287 12315.62 43.08 54531.65 88888.00 2016-10-13 10:42:15.875 287 12315.73 43.02 54531.68 88888.00 2016-10-13 10:42:16.000 287 12315.85 42.98 54531.70 88888.00 2016-10-13 10:42:16.125 287 12315.92 42.92 54531.72 88888.00 2016-10-13 10:42:16.250 287 12315.98 42.83 54531.75 88888.00 2016-10-13 10:42:16.375 287 12316.05 42.83 54531.78 88888.00 2016-10-13 10:42:16.500 287 12316.08 42.83 54531.78 88888.00 2016-10-13 10:42:16.625 287 12316.12 42.80 54531.82 88888.00 2016-10-13 10:42:16.750 287 12316.20 42.80 54531.85 88888.00 2016-10-13 10:42:16.875 287 12316.30 42.77 54531.88 88888.00 2016-10-13 10:42:17.000 287 12316.35 42.77 54531.90 88888.00 2016-10-13 10:42:17.125 287 12316.42 42.77 54531.95 88888.00 2016-10-13 10:42:17.250 287 12316.50 42.75 54531.97 88888.00 2016-10-13 10:42:17.375 287 12316.58 42.77 54532.00 88888.00 2016-10-13 10:42:17.500 287 12316.65 42.80 54532.03 88888.00 2016-10-13 10:42:17.625 287 12316.77 42.73 54532.05 88888.00 2016-10-13 10:42:17.750 287 12316.90 42.73 54532.03 88888.00 2016-10-13 10:42:17.875 287 12316.95 42.73 54532.05 88888.00 2016-10-13 10:42:18.000 287 12317.00 42.75 54532.07 88888.00 2016-10-13 10:42:18.125 287 12317.12 42.77 54532.12 88888.00 2016-10-13 10:42:18.250 287 12317.20 42.80 54532.12 88888.00 2016-10-13 10:42:18.375 287 12317.25 42.80 54532.12 88888.00 2016-10-13 10:42:18.500 287 12317.25 42.85 54532.15 88888.00 2016-10-13 10:42:18.625 287 12317.38 42.80 54532.15 88888.00 2016-10-13 10:42:18.750 287 12317.50 42.83 54532.18 88888.00 2016-10-13 10:42:18.875 287 12317.62 42.83 54532.18 88888.00 2016-10-13 10:42:19.000 287 12317.88 42.83 54532.20 88888.00 2016-10-13 10:42:19.125 287 12317.98 42.85 54532.20 88888.00 2016-10-13 10:42:19.250 287 12318.02 42.88 54532.22 88888.00 2016-10-13 10:42:19.375 287 12318.12 42.88 54532.20 88888.00 2016-10-13 10:42:19.500 287 12318.33 42.88 54532.20 88888.00 2016-10-13 10:42:19.625 287 12318.40 42.88 54532.18 88888.00 2016-10-13 10:42:19.750 287 12318.50 42.88 54532.18 88888.00 2016-10-13 10:42:19.875 287 12318.70 42.85 54532.18 88888.00 2016-10-13 10:42:20.000 287 12318.95 42.88 54532.15 88888.00 2016-10-13 10:42:20.125 287 12319.15 42.88 54532.15 88888.00 2016-10-13 10:42:20.250 287 12319.30 42.88 54532.12 88888.00 2016-10-13 10:42:20.375 287 12319.52 42.90 54532.10 88888.00 2016-10-13 10:42:20.500 287 12319.73 42.90 54532.05 88888.00 2016-10-13 10:42:20.625 287 12319.90 42.95 54532.05 88888.00 2016-10-13 10:42:20.750 287 12320.10 42.92 54532.03 88888.00 2016-10-13 10:42:20.875 287 12320.35 42.92 54532.03 88888.00 2016-10-13 10:42:21.000 287 12320.55 43.00 54532.03 88888.00 2016-10-13 10:42:21.125 287 12320.67 43.00 54531.97 88888.00 2016-10-13 10:42:21.250 287 12320.83 43.05 54531.95 88888.00 2016-10-13 10:42:21.375 287 12320.98 43.10 54531.93 88888.00 2016-10-13 10:42:21.500 287 12321.12 43.12 54531.90 88888.00 2016-10-13 10:42:21.625 287 12321.33 43.17 54531.88 88888.00 2016-10-13 10:42:21.750 287 12321.45 43.23 54531.85 88888.00 2016-10-13 10:42:21.875 287 12321.55 43.25 54531.82 88888.00 2016-10-13 10:42:22.000 287 12321.62 43.25 54531.80 88888.00 2016-10-13 10:42:22.125 287 12321.75 43.27 54531.80 88888.00 2016-10-13 10:42:22.250 287 12321.80 43.35 54531.78 88888.00 2016-10-13 10:42:22.375 287 12321.77 43.40 54531.75 88888.00 2016-10-13 10:42:22.500 287 12321.85 43.42 54531.72 88888.00 2016-10-13 10:42:22.625 287 12321.90 43.45 54531.72 88888.00 2016-10-13 10:42:22.750 287 12321.92 43.48 54531.72 88888.00 2016-10-13 10:42:22.875 287 12322.05 43.50 54531.72 88888.00 2016-10-13 10:42:23.000 287 12322.17 43.50 54531.72 88888.00 2016-10-13 10:42:23.125 287 12322.27 43.48 54531.70 88888.00 2016-10-13 10:42:23.250 287 12322.27 43.48 54531.68 88888.00 2016-10-13 10:42:23.375 287 12322.30 43.48 54531.68 88888.00 2016-10-13 10:42:23.500 287 12322.38 43.45 54531.62 88888.00 2016-10-13 10:42:23.625 287 12322.48 43.42 54531.62 88888.00 2016-10-13 10:42:23.750 287 12322.60 43.40 54531.62 88888.00 2016-10-13 10:42:23.875 287 12322.70 43.38 54531.60 88888.00 2016-10-13 10:42:24.000 287 12322.85 43.33 54531.57 88888.00 2016-10-13 10:42:24.125 287 12322.90 43.25 54531.55 88888.00 2016-10-13 10:42:24.250 287 12323.00 43.23 54531.53 88888.00 2016-10-13 10:42:24.375 287 12323.15 43.20 54531.50 88888.00 2016-10-13 10:42:24.500 287 12323.30 43.20 54531.47 88888.00 2016-10-13 10:42:24.625 287 12323.35 43.15 54531.45 88888.00 2016-10-13 10:42:24.750 287 12323.40 43.10 54531.45 88888.00 2016-10-13 10:42:24.875 287 12323.42 43.12 54531.43 88888.00 2016-10-13 10:42:25.000 287 12323.52 43.08 54531.38 88888.00 2016-10-13 10:42:25.125 287 12323.62 43.05 54531.35 88888.00 2016-10-13 10:42:25.250 287 12323.80 43.08 54531.35 88888.00 2016-10-13 10:42:25.375 287 12324.00 43.10 54531.30 88888.00 2016-10-13 10:42:25.500 287 12324.08 43.08 54531.28 88888.00 2016-10-13 10:42:25.625 287 12324.17 43.12 54531.25 88888.00 2016-10-13 10:42:25.750 287 12324.35 43.12 54531.20 88888.00 2016-10-13 10:42:25.875 287 12324.55 43.12 54531.18 88888.00 2016-10-13 10:42:26.000 287 12324.67 43.12 54531.15 88888.00 2016-10-13 10:42:26.125 287 12324.83 43.12 54531.12 88888.00 2016-10-13 10:42:26.250 287 12324.98 43.15 54531.07 88888.00 2016-10-13 10:42:26.375 287 12325.15 43.15 54531.03 88888.00 2016-10-13 10:42:26.500 287 12325.27 43.15 54531.00 88888.00 2016-10-13 10:42:26.625 287 12325.42 43.15 54530.95 88888.00 2016-10-13 10:42:26.750 287 12325.60 43.15 54530.90 88888.00 2016-10-13 10:42:26.875 287 12325.67 43.10 54530.85 88888.00 2016-10-13 10:42:27.000 287 12325.73 43.05 54530.80 88888.00 2016-10-13 10:42:27.125 287 12325.83 43.02 54530.78 88888.00 2016-10-13 10:42:27.250 287 12325.95 43.05 54530.75 88888.00 2016-10-13 10:42:27.375 287 12326.08 43.08 54530.72 88888.00 2016-10-13 10:42:27.500 287 12326.12 43.05 54530.68 88888.00 2016-10-13 10:42:27.625 287 12326.23 43.00 54530.65 88888.00 2016-10-13 10:42:27.750 287 12326.35 43.00 54530.62 88888.00 2016-10-13 10:42:27.875 287 12326.50 43.00 54530.60 88888.00 2016-10-13 10:42:28.000 287 12326.65 42.98 54530.57 88888.00 2016-10-13 10:42:28.125 287 12326.67 43.00 54530.53 88888.00 2016-10-13 10:42:28.250 287 12326.77 43.02 54530.50 88888.00 2016-10-13 10:42:28.375 287 12326.98 43.08 54530.50 88888.00 2016-10-13 10:42:28.500 287 12327.12 43.12 54530.47 88888.00 2016-10-13 10:42:28.625 287 12327.15 43.17 54530.45 88888.00 2016-10-13 10:42:28.750 287 12327.15 43.23 54530.45 88888.00 2016-10-13 10:42:28.875 287 12327.17 43.30 54530.43 88888.00 2016-10-13 10:42:29.000 287 12327.20 43.40 54530.45 88888.00 2016-10-13 10:42:29.125 287 12327.27 43.52 54530.43 88888.00 2016-10-13 10:42:29.250 287 12327.27 43.62 54530.40 88888.00 2016-10-13 10:42:29.375 287 12327.38 43.73 54530.40 88888.00 2016-10-13 10:42:29.500 287 12327.50 43.85 54530.40 88888.00 2016-10-13 10:42:29.625 287 12327.52 43.95 54530.38 88888.00 2016-10-13 10:42:29.750 287 12327.55 44.02 54530.38 88888.00 2016-10-13 10:42:29.875 287 12327.67 44.15 54530.38 88888.00 2016-10-13 10:42:30.000 287 12327.85 44.23 54530.35 88888.00 2016-10-13 10:42:30.125 287 12328.05 44.38 54530.32 88888.00 2016-10-13 10:42:30.250 287 12328.12 44.48 54530.30 88888.00 2016-10-13 10:42:30.375 287 12328.25 44.58 54530.28 88888.00 2016-10-13 10:42:30.500 287 12328.30 44.65 54530.28 88888.00 2016-10-13 10:42:30.625 287 12328.42 44.73 54530.28 88888.00 2016-10-13 10:42:30.750 287 12328.60 44.75 54530.28 88888.00 2016-10-13 10:42:30.875 287 12328.77 44.75 54530.25 88888.00 2016-10-13 10:42:31.000 287 12328.88 44.77 54530.20 88888.00 2016-10-13 10:42:31.125 287 12329.00 44.83 54530.22 88888.00 2016-10-13 10:42:31.250 287 12329.23 44.83 54530.22 88888.00 2016-10-13 10:42:31.375 287 12329.50 44.83 54530.18 88888.00 2016-10-13 10:42:31.500 287 12329.73 44.80 54530.15 88888.00 2016-10-13 10:42:31.625 287 12329.95 44.83 54530.15 88888.00 2016-10-13 10:42:31.750 287 12330.17 44.77 54530.12 88888.00 2016-10-13 10:42:31.875 287 12330.40 44.73 54530.10 88888.00 2016-10-13 10:42:32.000 287 12330.67 44.67 54530.07 88888.00 2016-10-13 10:42:32.125 287 12330.98 44.67 54530.07 88888.00 2016-10-13 10:42:32.250 287 12331.20 44.62 54530.10 88888.00 2016-10-13 10:42:32.375 287 12331.45 44.55 54530.07 88888.00 2016-10-13 10:42:32.500 287 12331.73 44.52 54530.07 88888.00 2016-10-13 10:42:32.625 287 12331.92 44.48 54530.07 88888.00 2016-10-13 10:42:32.750 287 12332.08 44.45 54530.07 88888.00 2016-10-13 10:42:32.875 287 12332.25 44.45 54530.05 88888.00 2016-10-13 10:42:33.000 287 12332.48 44.40 54530.03 88888.00 2016-10-13 10:42:33.125 287 12332.70 44.40 54530.03 88888.00 2016-10-13 10:42:33.250 287 12332.88 44.40 54530.03 88888.00 2016-10-13 10:42:33.375 287 12333.10 44.40 54530.00 88888.00 2016-10-13 10:42:33.500 287 12333.38 44.40 54530.03 88888.00 2016-10-13 10:42:33.625 287 12333.58 44.42 54530.00 88888.00 2016-10-13 10:42:33.750 287 12333.67 44.40 54530.00 88888.00 2016-10-13 10:42:33.875 287 12333.88 44.45 54530.00 88888.00 2016-10-13 10:42:34.000 287 12334.10 44.48 54530.00 88888.00 2016-10-13 10:42:34.125 287 12334.30 44.50 54530.00 88888.00 2016-10-13 10:42:34.250 287 12334.45 44.52 54529.97 88888.00 2016-10-13 10:42:34.375 287 12334.62 44.55 54529.97 88888.00 2016-10-13 10:42:34.500 287 12334.85 44.52 54529.95 88888.00 2016-10-13 10:42:34.625 287 12335.05 44.58 54529.95 88888.00 2016-10-13 10:42:34.750 287 12335.27 44.58 54529.93 88888.00 2016-10-13 10:42:34.875 287 12335.55 44.52 54529.90 88888.00 2016-10-13 10:42:35.000 287 12335.77 44.58 54529.88 88888.00 2016-10-13 10:42:35.125 287 12336.00 44.62 54529.85 88888.00 2016-10-13 10:42:35.250 287 12336.27 44.65 54529.82 88888.00 2016-10-13 10:42:35.375 287 12336.52 44.70 54529.82 88888.00 2016-10-13 10:42:35.500 287 12336.80 44.70 54529.80 88888.00 2016-10-13 10:42:35.625 287 12337.10 44.73 54529.75 88888.00 2016-10-13 10:42:35.750 287 12337.48 44.75 54529.72 88888.00 2016-10-13 10:42:35.875 287 12337.83 44.80 54529.75 88888.00 2016-10-13 10:42:36.000 287 12338.17 44.85 54529.68 88888.00 2016-10-13 10:42:36.125 287 12338.50 44.88 54529.65 88888.00 2016-10-13 10:42:36.250 287 12338.73 44.92 54529.65 88888.00 2016-10-13 10:42:36.375 287 12339.02 44.98 54529.60 88888.00 2016-10-13 10:42:36.500 287 12339.30 45.02 54529.60 88888.00 2016-10-13 10:42:36.625 287 12339.60 45.05 54529.57 88888.00 2016-10-13 10:42:36.750 287 12339.92 45.12 54529.55 88888.00 2016-10-13 10:42:36.875 287 12340.23 45.17 54529.55 88888.00 2016-10-13 10:42:37.000 287 12340.52 45.20 54529.53 88888.00 2016-10-13 10:42:37.125 287 12340.85 45.27 54529.55 88888.00 2016-10-13 10:42:37.250 287 12341.15 45.30 54529.50 88888.00 2016-10-13 10:42:37.375 287 12341.40 45.38 54529.47 88888.00 2016-10-13 10:42:37.500 287 12341.70 45.48 54529.47 88888.00 2016-10-13 10:42:37.625 287 12342.00 45.55 54529.45 88888.00 2016-10-13 10:42:37.750 287 12342.30 45.58 54529.43 88888.00 2016-10-13 10:42:37.875 287 12342.55 45.62 54529.43 88888.00 2016-10-13 10:42:38.000 287 12342.83 45.65 54529.45 88888.00 2016-10-13 10:42:38.125 287 12343.10 45.73 54529.45 88888.00 2016-10-13 10:42:38.250 287 12343.35 45.83 54529.45 88888.00 2016-10-13 10:42:38.375 287 12343.58 45.90 54529.43 88888.00 2016-10-13 10:42:38.500 287 12343.83 46.00 54529.43 88888.00 2016-10-13 10:42:38.625 287 12344.00 46.08 54529.43 88888.00 2016-10-13 10:42:38.750 287 12344.15 46.20 54529.43 88888.00 2016-10-13 10:42:38.875 287 12344.35 46.35 54529.45 88888.00 2016-10-13 10:42:39.000 287 12344.58 46.45 54529.43 88888.00 2016-10-13 10:42:39.125 287 12344.73 46.55 54529.45 88888.00 2016-10-13 10:42:39.250 287 12344.85 46.70 54529.50 88888.00 2016-10-13 10:42:39.375 287 12345.02 46.88 54529.50 88888.00 2016-10-13 10:42:39.500 287 12345.17 47.05 54529.53 88888.00 2016-10-13 10:42:39.625 287 12345.30 47.20 54529.53 88888.00 2016-10-13 10:42:39.750 287 12345.42 47.35 54529.53 88888.00 2016-10-13 10:42:39.875 287 12345.58 47.55 54529.55 88888.00 2016-10-13 10:42:40.000 287 12345.67 47.70 54529.55 88888.00 2016-10-13 10:42:40.125 287 12345.77 47.88 54529.57 88888.00 2016-10-13 10:42:40.250 287 12345.83 48.02 54529.60 88888.00 2016-10-13 10:42:40.375 287 12345.98 48.12 54529.60 88888.00 2016-10-13 10:42:40.500 287 12346.10 48.27 54529.60 88888.00 2016-10-13 10:42:40.625 287 12346.17 48.40 54529.62 88888.00 2016-10-13 10:42:40.750 287 12346.27 48.52 54529.62 88888.00 2016-10-13 10:42:40.875 287 12346.35 48.65 54529.62 88888.00 2016-10-13 10:42:41.000 287 12346.42 48.77 54529.65 88888.00 2016-10-13 10:42:41.125 287 12346.50 48.83 54529.68 88888.00 2016-10-13 10:42:41.250 287 12346.52 48.95 54529.72 88888.00 2016-10-13 10:42:41.375 287 12346.65 49.05 54529.72 88888.00 2016-10-13 10:42:41.500 287 12346.77 49.12 54529.72 88888.00 2016-10-13 10:42:41.625 287 12346.88 49.23 54529.72 88888.00 2016-10-13 10:42:41.750 287 12346.95 49.30 54529.72 88888.00 2016-10-13 10:42:41.875 287 12347.08 49.33 54529.78 88888.00 2016-10-13 10:42:42.000 287 12347.23 49.35 54529.75 88888.00 2016-10-13 10:42:42.125 287 12347.38 49.42 54529.82 88888.00 2016-10-13 10:42:42.250 287 12347.55 49.48 54529.88 88888.00 2016-10-13 10:42:42.375 287 12347.73 49.50 54529.90 88888.00 2016-10-13 10:42:42.500 287 12347.90 49.50 54529.90 88888.00 2016-10-13 10:42:42.625 287 12347.98 49.52 54529.93 88888.00 2016-10-13 10:42:42.750 287 12348.02 49.52 54529.95 88888.00 2016-10-13 10:42:42.875 287 12348.17 49.58 54529.97 88888.00 2016-10-13 10:42:43.000 287 12348.33 49.58 54530.00 88888.00 2016-10-13 10:42:43.125 287 12348.40 49.58 54529.97 88888.00 2016-10-13 10:42:43.250 287 12348.50 49.60 54530.00 88888.00 2016-10-13 10:42:43.375 287 12348.62 49.62 54530.00 88888.00 2016-10-13 10:42:43.500 287 12348.75 49.67 54530.03 88888.00 2016-10-13 10:42:43.625 287 12348.88 49.70 54530.05 88888.00 2016-10-13 10:42:43.750 287 12348.98 49.73 54530.07 88888.00 2016-10-13 10:42:43.875 287 12349.12 49.77 54530.07 88888.00 2016-10-13 10:42:44.000 287 12349.23 49.83 54530.12 88888.00 2016-10-13 10:42:44.125 287 12349.35 49.90 54530.15 88888.00 2016-10-13 10:42:44.250 287 12349.45 49.95 54530.15 88888.00 2016-10-13 10:42:44.375 287 12349.55 49.98 54530.12 88888.00 2016-10-13 10:42:44.500 287 12349.73 50.02 54530.10 88888.00 2016-10-13 10:42:44.625 287 12349.92 50.12 54530.12 88888.00 2016-10-13 10:42:44.750 287 12350.02 50.15 54530.15 88888.00 2016-10-13 10:42:44.875 287 12350.10 50.17 54530.15 88888.00 2016-10-13 10:42:45.000 287 12350.23 50.23 54530.15 88888.00 2016-10-13 10:42:45.125 287 12350.45 50.33 54530.18 88888.00 2016-10-13 10:42:45.250 287 12350.60 50.35 54530.18 88888.00 2016-10-13 10:42:45.375 287 12350.77 50.42 54530.18 88888.00 2016-10-13 10:42:45.500 287 12350.92 50.48 54530.15 88888.00 2016-10-13 10:42:45.625 287 12351.15 50.52 54530.15 88888.00 2016-10-13 10:42:45.750 287 12351.23 50.62 54530.20 88888.00 2016-10-13 10:42:45.875 287 12351.27 50.67 54530.22 88888.00 2016-10-13 10:42:46.000 287 12351.42 50.75 54530.22 88888.00 2016-10-13 10:42:46.125 287 12351.52 50.83 54530.22 88888.00 2016-10-13 10:42:46.250 287 12351.65 50.95 54530.25 88888.00 2016-10-13 10:42:46.375 287 12351.77 51.02 54530.28 88888.00 2016-10-13 10:42:46.500 287 12351.90 51.17 54530.25 88888.00 2016-10-13 10:42:46.625 287 12351.95 51.23 54530.28 88888.00 2016-10-13 10:42:46.750 287 12352.02 51.30 54530.28 88888.00 2016-10-13 10:42:46.875 287 12352.05 51.40 54530.32 88888.00 2016-10-13 10:42:47.000 287 12352.12 51.48 54530.32 88888.00 2016-10-13 10:42:47.125 287 12352.20 51.50 54530.32 88888.00 2016-10-13 10:42:47.250 287 12352.23 51.60 54530.35 88888.00 2016-10-13 10:42:47.375 287 12352.27 51.67 54530.35 88888.00 2016-10-13 10:42:47.500 287 12352.35 51.75 54530.35 88888.00 2016-10-13 10:42:47.625 287 12352.48 51.85 54530.35 88888.00 2016-10-13 10:42:47.750 287 12352.55 51.95 54530.38 88888.00 2016-10-13 10:42:47.875 287 12352.65 52.05 54530.38 88888.00 2016-10-13 10:42:48.000 287 12352.77 52.15 54530.40 88888.00 2016-10-13 10:42:48.125 287 12352.90 52.23 54530.40 88888.00 2016-10-13 10:42:48.250 287 12353.02 52.38 54530.40 88888.00 2016-10-13 10:42:48.375 287 12353.12 52.50 54530.43 88888.00 2016-10-13 10:42:48.500 287 12353.23 52.62 54530.40 88888.00 2016-10-13 10:42:48.625 287 12353.40 52.80 54530.43 88888.00 2016-10-13 10:42:48.750 287 12353.48 52.95 54530.45 88888.00 2016-10-13 10:42:48.875 287 12353.52 53.10 54530.43 88888.00 2016-10-13 10:42:49.000 287 12353.60 53.23 54530.40 88888.00 2016-10-13 10:42:49.125 287 12353.67 53.40 54530.43 88888.00 2016-10-13 10:42:49.250 287 12353.80 53.60 54530.47 88888.00 2016-10-13 10:42:49.375 287 12353.88 53.73 54530.47 88888.00 2016-10-13 10:42:49.500 287 12354.00 53.92 54530.45 88888.00 2016-10-13 10:42:49.625 287 12354.17 54.12 54530.45 88888.00 2016-10-13 10:42:49.750 287 12354.33 54.33 54530.47 88888.00 2016-10-13 10:42:49.875 287 12354.50 54.48 54530.50 88888.00 2016-10-13 10:42:50.000 287 12354.65 54.62 54530.50 88888.00 2016-10-13 10:42:50.125 287 12354.83 54.75 54530.53 88888.00 2016-10-13 10:42:50.250 287 12354.95 54.92 54530.55 88888.00 2016-10-13 10:42:50.375 287 12355.05 55.08 54530.57 88888.00 2016-10-13 10:42:50.500 287 12355.20 55.20 54530.57 88888.00 2016-10-13 10:42:50.625 287 12355.35 55.35 54530.57 88888.00 2016-10-13 10:42:50.750 287 12355.48 55.52 54530.60 88888.00 2016-10-13 10:42:50.875 287 12355.50 55.70 54530.62 88888.00 2016-10-13 10:42:51.000 287 12355.62 55.85 54530.65 88888.00 2016-10-13 10:42:51.125 287 12355.80 56.00 54530.68 88888.00 2016-10-13 10:42:51.250 287 12355.98 56.15 54530.72 88888.00 2016-10-13 10:42:51.375 287 12356.20 56.30 54530.72 88888.00 2016-10-13 10:42:51.500 287 12356.33 56.42 54530.78 88888.00 2016-10-13 10:42:51.625 287 12356.40 56.55 54530.80 88888.00 2016-10-13 10:42:51.750 287 12356.52 56.73 54530.82 88888.00 2016-10-13 10:42:51.875 287 12356.58 56.83 54530.85 88888.00 2016-10-13 10:42:52.000 287 12356.67 56.95 54530.95 88888.00 2016-10-13 10:42:52.125 287 12356.77 57.05 54531.00 88888.00 2016-10-13 10:42:52.250 287 12356.80 57.17 54531.03 88888.00 2016-10-13 10:42:52.375 287 12356.85 57.25 54531.05 88888.00 2016-10-13 10:42:52.500 287 12356.88 57.38 54531.12 88888.00 2016-10-13 10:42:52.625 287 12356.98 57.50 54531.15 88888.00 2016-10-13 10:42:52.750 287 12357.02 57.58 54531.18 88888.00 2016-10-13 10:42:52.875 287 12357.12 57.67 54531.25 88888.00 2016-10-13 10:42:53.000 287 12357.15 57.75 54531.28 88888.00 2016-10-13 10:42:53.125 287 12357.25 57.90 54531.35 88888.00 2016-10-13 10:42:53.250 287 12357.40 58.00 54531.43 88888.00 2016-10-13 10:42:53.375 287 12357.58 58.10 54531.47 88888.00 2016-10-13 10:42:53.500 287 12357.67 58.15 54531.53 88888.00 2016-10-13 10:42:53.625 287 12357.80 58.20 54531.57 88888.00 2016-10-13 10:42:53.750 287 12357.95 58.27 54531.62 88888.00 2016-10-13 10:42:53.875 287 12358.10 58.35 54531.70 88888.00 2016-10-13 10:42:54.000 287 12358.27 58.35 54531.72 88888.00 2016-10-13 10:42:54.125 287 12358.50 58.40 54531.78 88888.00 2016-10-13 10:42:54.250 287 12358.73 58.42 54531.82 88888.00 2016-10-13 10:42:54.375 287 12358.95 58.42 54531.90 88888.00 2016-10-13 10:42:54.500 287 12359.23 58.48 54531.95 88888.00 2016-10-13 10:42:54.625 287 12359.48 58.48 54531.97 88888.00 2016-10-13 10:42:54.750 287 12359.75 58.48 54532.03 88888.00 2016-10-13 10:42:54.875 287 12359.98 58.45 54532.10 88888.00 2016-10-13 10:42:55.000 287 12360.25 58.45 54532.12 88888.00 2016-10-13 10:42:55.125 287 12360.52 58.45 54532.15 88888.00 2016-10-13 10:42:55.250 287 12360.73 58.42 54532.22 88888.00 2016-10-13 10:42:55.375 287 12360.98 58.42 54532.28 88888.00 2016-10-13 10:42:55.500 287 12361.27 58.42 54532.32 88888.00 2016-10-13 10:42:55.625 287 12361.55 58.40 54532.35 88888.00 2016-10-13 10:42:55.750 287 12361.73 58.38 54532.35 88888.00 2016-10-13 10:42:55.875 287 12361.98 58.38 54532.47 88888.00 2016-10-13 10:42:56.000 287 12362.25 58.30 54532.50 88888.00 2016-10-13 10:42:56.125 287 12362.48 58.23 54532.53 88888.00 2016-10-13 10:42:56.250 287 12362.77 58.15 54532.60 88888.00 2016-10-13 10:42:56.375 287 12363.10 58.10 54532.60 88888.00 2016-10-13 10:42:56.500 287 12363.27 58.05 54532.65 88888.00 2016-10-13 10:42:56.625 287 12363.48 57.92 54532.70 88888.00 2016-10-13 10:42:56.750 287 12363.67 57.85 54532.75 88888.00 2016-10-13 10:42:56.875 287 12363.90 57.80 54532.80 88888.00 2016-10-13 10:42:57.000 287 12364.17 57.73 54532.88 88888.00 2016-10-13 10:42:57.125 287 12364.38 57.62 54532.93 88888.00 2016-10-13 10:42:57.250 287 12364.52 57.52 54533.00 88888.00 2016-10-13 10:42:57.375 287 12364.73 57.50 54533.07 88888.00 2016-10-13 10:42:57.500 287 12364.83 57.40 54533.12 88888.00 2016-10-13 10:42:57.625 287 12364.85 57.30 54533.18 88888.00 2016-10-13 10:42:57.750 287 12364.98 57.25 54533.25 88888.00 2016-10-13 10:42:57.875 287 12365.23 57.20 54533.32 88888.00 2016-10-13 10:42:58.000 287 12365.35 57.12 54533.40 88888.00 2016-10-13 10:42:58.125 287 12365.40 57.02 54533.50 88888.00 2016-10-13 10:42:58.250 287 12365.58 56.92 54533.55 88888.00 2016-10-13 10:42:58.375 287 12365.70 56.85 54533.60 88888.00 2016-10-13 10:42:58.500 287 12365.88 56.80 54533.65 88888.00 2016-10-13 10:42:58.625 287 12365.98 56.73 54533.70 88888.00 2016-10-13 10:42:58.750 287 12366.10 56.62 54533.80 88888.00 2016-10-13 10:42:58.875 287 12366.33 56.58 54533.88 88888.00 2016-10-13 10:42:59.000 287 12366.52 56.48 54533.95 88888.00 2016-10-13 10:42:59.125 287 12366.70 56.42 54534.00 88888.00 2016-10-13 10:42:59.250 287 12366.80 56.33 54534.10 88888.00 2016-10-13 10:42:59.375 287 12366.95 56.27 54534.15 88888.00 2016-10-13 10:42:59.500 287 12367.08 56.20 54534.25 88888.00 2016-10-13 10:42:59.625 287 12367.17 56.15 54534.32 88888.00 2016-10-13 10:42:59.750 287 12367.33 56.08 54534.38 88888.00 2016-10-13 10:42:59.875 287 12367.45 55.98 54534.45 88888.00 2016-10-13 10:43:00.000 287 12367.65 55.90 54534.53 88888.00 2016-10-13 10:43:00.125 287 12367.83 55.80 54534.60 88888.00 2016-10-13 10:43:00.250 287 12367.90 55.67 54534.70 88888.00 2016-10-13 10:43:00.375 287 12367.95 55.58 54534.78 88888.00 2016-10-13 10:43:00.500 287 12368.02 55.50 54534.88 88888.00 2016-10-13 10:43:00.625 287 12368.20 55.38 54534.93 88888.00 2016-10-13 10:43:00.750 287 12368.33 55.27 54535.00 88888.00 2016-10-13 10:43:00.875 287 12368.38 55.17 54535.07 88888.00 2016-10-13 10:43:01.000 287 12368.35 55.08 54535.15 88888.00 2016-10-13 10:43:01.125 287 12368.33 54.95 54535.28 88888.00 2016-10-13 10:43:01.250 287 12368.38 54.85 54535.32 88888.00 2016-10-13 10:43:01.375 287 12368.45 54.80 54535.43 88888.00 2016-10-13 10:43:01.500 287 12368.50 54.73 54535.50 88888.00 2016-10-13 10:43:01.625 287 12368.58 54.65 54535.60 88888.00 2016-10-13 10:43:01.750 287 12368.65 54.52 54535.68 88888.00 2016-10-13 10:43:01.875 287 12368.65 54.42 54535.78 88888.00 2016-10-13 10:43:02.000 287 12368.70 54.38 54535.85 88888.00 2016-10-13 10:43:02.125 287 12368.77 54.27 54535.95 88888.00 2016-10-13 10:43:02.250 287 12368.83 54.15 54536.07 88888.00 2016-10-13 10:43:02.375 287 12368.92 54.08 54536.12 88888.00 2016-10-13 10:43:02.500 287 12368.95 53.95 54536.22 88888.00 2016-10-13 10:43:02.625 287 12368.92 53.85 54536.35 88888.00 2016-10-13 10:43:02.750 287 12368.95 53.73 54536.45 88888.00 2016-10-13 10:43:02.875 287 12369.02 53.60 54536.53 88888.00 2016-10-13 10:43:03.000 287 12369.10 53.48 54536.55 88888.00 2016-10-13 10:43:03.125 287 12369.12 53.30 54536.68 88888.00 2016-10-13 10:43:03.250 287 12369.17 53.17 54536.78 88888.00 2016-10-13 10:43:03.375 287 12369.17 53.02 54536.85 88888.00 2016-10-13 10:43:03.500 287 12369.17 52.90 54536.93 88888.00 2016-10-13 10:43:03.625 287 12369.23 52.83 54537.00 88888.00 2016-10-13 10:43:03.750 287 12369.27 52.75 54537.10 88888.00 2016-10-13 10:43:03.875 287 12369.33 52.62 54537.18 88888.00 2016-10-13 10:43:04.000 287 12369.40 52.52 54537.25 88888.00 2016-10-13 10:43:04.125 287 12369.50 52.48 54537.32 88888.00 2016-10-13 10:43:04.250 287 12369.60 52.40 54537.43 88888.00 2016-10-13 10:43:04.375 287 12369.70 52.35 54537.53 88888.00 2016-10-13 10:43:04.500 287 12369.73 52.33 54537.60 88888.00 2016-10-13 10:43:04.625 287 12369.77 52.30 54537.65 88888.00 2016-10-13 10:43:04.750 287 12369.77 52.25 54537.72 88888.00 2016-10-13 10:43:04.875 287 12369.80 52.20 54537.82 88888.00 2016-10-13 10:43:05.000 287 12369.77 52.15 54537.90 88888.00 2016-10-13 10:43:05.125 287 12369.73 52.12 54538.00 88888.00 2016-10-13 10:43:05.250 287 12369.73 52.15 54538.10 88888.00 2016-10-13 10:43:05.375 287 12369.88 52.17 54538.18 88888.00 2016-10-13 10:43:05.500 287 12369.95 52.17 54538.22 88888.00 2016-10-13 10:43:05.625 287 12369.88 52.17 54538.32 88888.00 2016-10-13 10:43:05.750 287 12369.75 52.20 54538.40 88888.00 2016-10-13 10:43:05.875 287 12369.67 52.25 54538.47 88888.00 2016-10-13 10:43:06.000 287 12369.70 52.25 54538.55 88888.00 2016-10-13 10:43:06.125 287 12369.75 52.30 54538.65 88888.00 2016-10-13 10:43:06.250 287 12369.77 52.38 54538.72 88888.00 2016-10-13 10:43:06.375 287 12369.75 52.42 54538.75 88888.00 2016-10-13 10:43:06.500 287 12369.75 52.50 54538.82 88888.00 2016-10-13 10:43:06.625 287 12369.75 52.55 54538.93 88888.00 2016-10-13 10:43:06.750 287 12369.70 52.60 54539.03 88888.00 2016-10-13 10:43:06.875 287 12369.62 52.60 54539.07 88888.00 2016-10-13 10:43:07.000 287 12369.58 52.67 54539.15 88888.00 2016-10-13 10:43:07.125 287 12369.55 52.70 54539.25 88888.00 2016-10-13 10:43:07.250 287 12369.52 52.73 54539.35 88888.00 2016-10-13 10:43:07.375 287 12369.52 52.77 54539.43 88888.00 2016-10-13 10:43:07.500 287 12369.38 52.83 54539.47 88888.00 2016-10-13 10:43:07.625 287 12369.35 52.88 54539.53 88888.00 2016-10-13 10:43:07.750 287 12369.35 52.90 54539.60 88888.00 2016-10-13 10:43:07.875 287 12369.38 52.90 54539.68 88888.00 2016-10-13 10:43:08.000 287 12369.38 52.92 54539.75 88888.00 2016-10-13 10:43:08.125 287 12369.40 52.92 54539.85 88888.00 2016-10-13 10:43:08.250 287 12369.38 52.88 54539.93 88888.00 2016-10-13 10:43:08.375 287 12369.40 52.88 54540.00 88888.00 2016-10-13 10:43:08.500 287 12369.48 52.85 54540.03 88888.00 2016-10-13 10:43:08.625 287 12369.52 52.80 54540.07 88888.00 2016-10-13 10:43:08.750 287 12369.55 52.80 54540.12 88888.00 2016-10-13 10:43:08.875 287 12369.55 52.75 54540.20 88888.00 2016-10-13 10:43:09.000 287 12369.58 52.70 54540.28 88888.00 2016-10-13 10:43:09.125 287 12369.60 52.65 54540.32 88888.00 2016-10-13 10:43:09.250 287 12369.60 52.60 54540.40 88888.00 2016-10-13 10:43:09.375 287 12369.62 52.58 54540.40 88888.00 2016-10-13 10:43:09.500 287 12369.62 52.58 54540.50 88888.00 2016-10-13 10:43:09.625 287 12369.60 52.52 54540.53 88888.00 2016-10-13 10:43:09.750 287 12369.62 52.55 54540.55 88888.00 2016-10-13 10:43:09.875 287 12369.65 52.55 54540.60 88888.00 2016-10-13 10:43:10.000 287 12369.73 52.58 54540.68 88888.00 2016-10-13 10:43:10.125 287 12369.73 52.58 54540.72 88888.00 2016-10-13 10:43:10.250 287 12369.67 52.58 54540.78 88888.00 2016-10-13 10:43:10.375 287 12369.70 52.62 54540.82 88888.00 2016-10-13 10:43:10.500 287 12369.77 52.67 54540.85 88888.00 2016-10-13 10:43:10.625 287 12369.85 52.70 54540.90 88888.00 2016-10-13 10:43:10.750 287 12369.85 52.75 54540.95 88888.00 2016-10-13 10:43:10.875 287 12369.83 52.73 54540.95 88888.00 2016-10-13 10:43:11.000 287 12369.90 52.73 54541.00 88888.00 2016-10-13 10:43:11.125 287 12370.00 52.80 54541.05 88888.00 2016-10-13 10:43:11.250 287 12370.05 52.83 54541.10 88888.00 2016-10-13 10:43:11.375 287 12370.02 52.83 54541.12 88888.00 2016-10-13 10:43:11.500 287 12369.98 52.85 54541.18 88888.00 2016-10-13 10:43:11.625 287 12370.05 52.90 54541.28 88888.00 2016-10-13 10:43:11.750 287 12370.12 53.00 54541.30 88888.00 2016-10-13 10:43:11.875 287 12370.12 53.08 54541.32 88888.00 2016-10-13 10:43:12.000 287 12370.15 53.10 54541.38 88888.00 2016-10-13 10:43:12.125 287 12370.10 53.12 54541.43 88888.00 2016-10-13 10:43:12.250 287 12370.05 53.17 54541.50 88888.00 2016-10-13 10:43:12.375 287 12370.12 53.25 54541.55 88888.00 2016-10-13 10:43:12.500 287 12370.12 53.30 54541.55 88888.00 2016-10-13 10:43:12.625 287 12370.12 53.33 54541.60 88888.00 2016-10-13 10:43:12.750 287 12370.17 53.35 54541.65 88888.00 2016-10-13 10:43:12.875 287 12370.20 53.38 54541.68 88888.00 2016-10-13 10:43:13.000 287 12370.10 53.40 54541.72 88888.00 2016-10-13 10:43:13.125 287 12370.08 53.40 54541.75 88888.00 2016-10-13 10:43:13.250 287 12370.00 53.48 54541.88 88888.00 2016-10-13 10:43:13.375 287 12369.85 53.52 54541.93 88888.00 2016-10-13 10:43:13.500 287 12369.67 53.58 54541.97 88888.00 2016-10-13 10:43:13.625 287 12369.62 53.62 54542.00 88888.00 2016-10-13 10:43:13.750 287 12369.58 53.62 54542.05 88888.00 2016-10-13 10:43:13.875 287 12369.48 53.62 54542.12 88888.00 2016-10-13 10:43:14.000 287 12369.35 53.62 54542.18 88888.00 2016-10-13 10:43:14.125 287 12369.23 53.65 54542.22 88888.00 2016-10-13 10:43:14.250 287 12369.12 53.70 54542.32 88888.00 2016-10-13 10:43:14.375 287 12369.10 53.70 54542.38 88888.00 2016-10-13 10:43:14.500 287 12369.02 53.70 54542.43 88888.00 2016-10-13 10:43:14.625 287 12368.98 53.73 54542.47 88888.00 2016-10-13 10:43:14.750 287 12368.92 53.73 54542.53 88888.00 2016-10-13 10:43:14.875 287 12368.88 53.70 54542.60 88888.00 2016-10-13 10:43:15.000 287 12368.80 53.67 54542.62 88888.00 2016-10-13 10:43:15.125 287 12368.80 53.70 54542.72 88888.00 2016-10-13 10:43:15.250 287 12368.80 53.67 54542.78 88888.00 2016-10-13 10:43:15.375 287 12368.80 53.65 54542.80 88888.00 2016-10-13 10:43:15.500 287 12368.75 53.62 54542.85 88888.00 2016-10-13 10:43:15.625 287 12368.73 53.65 54542.93 88888.00 2016-10-13 10:43:15.750 287 12368.73 53.65 54542.97 88888.00 2016-10-13 10:43:15.875 287 12368.70 53.67 54543.00 88888.00 2016-10-13 10:43:16.000 287 12368.75 53.65 54543.03 88888.00 2016-10-13 10:43:16.125 287 12368.77 53.67 54543.05 88888.00 2016-10-13 10:43:16.250 287 12368.75 53.75 54543.10 88888.00 2016-10-13 10:43:16.375 287 12368.75 53.77 54543.15 88888.00 2016-10-13 10:43:16.500 287 12368.77 53.83 54543.15 88888.00 2016-10-13 10:43:16.625 287 12368.80 53.90 54543.18 88888.00 2016-10-13 10:43:16.750 287 12368.83 53.95 54543.22 88888.00 2016-10-13 10:43:16.875 287 12368.90 54.00 54543.25 88888.00 2016-10-13 10:43:17.000 287 12368.90 54.02 54543.28 88888.00 2016-10-13 10:43:17.125 287 12368.95 54.08 54543.30 88888.00 2016-10-13 10:43:17.250 287 12369.05 54.17 54543.35 88888.00 2016-10-13 10:43:17.375 287 12369.05 54.30 54543.38 88888.00 2016-10-13 10:43:17.500 287 12369.08 54.38 54543.40 88888.00 2016-10-13 10:43:17.625 287 12369.05 54.40 54543.43 88888.00 2016-10-13 10:43:17.750 287 12369.10 54.48 54543.45 88888.00 2016-10-13 10:43:17.875 287 12369.12 54.52 54543.45 88888.00 2016-10-13 10:43:18.000 287 12369.17 54.60 54543.47 88888.00 2016-10-13 10:43:18.125 287 12369.23 54.65 54543.53 88888.00 2016-10-13 10:43:18.250 287 12369.27 54.73 54543.55 88888.00 2016-10-13 10:43:18.375 287 12369.30 54.77 54543.60 88888.00 2016-10-13 10:43:18.500 287 12369.35 54.83 54543.62 88888.00 2016-10-13 10:43:18.625 287 12369.35 54.80 54543.62 88888.00 2016-10-13 10:43:18.750 287 12369.40 54.83 54543.62 88888.00 2016-10-13 10:43:18.875 287 12369.55 54.83 54543.70 88888.00 2016-10-13 10:43:19.000 287 12369.65 54.85 54543.70 88888.00 2016-10-13 10:43:19.125 287 12369.70 54.83 54543.72 88888.00 2016-10-13 10:43:19.250 287 12369.65 54.83 54543.75 88888.00 2016-10-13 10:43:19.375 287 12369.73 54.83 54543.75 88888.00 2016-10-13 10:43:19.500 287 12369.80 54.88 54543.80 88888.00 2016-10-13 10:43:19.625 287 12369.88 54.92 54543.82 88888.00 2016-10-13 10:43:19.750 287 12369.95 54.95 54543.82 88888.00 2016-10-13 10:43:19.875 287 12370.08 55.00 54543.85 88888.00 2016-10-13 10:43:20.000 287 12370.12 55.00 54543.85 88888.00 2016-10-13 10:43:20.125 287 12370.17 55.05 54543.90 88888.00 2016-10-13 10:43:20.250 287 12370.20 55.10 54543.93 88888.00 2016-10-13 10:43:20.375 287 12370.25 55.12 54543.90 88888.00 2016-10-13 10:43:20.500 287 12370.40 55.15 54543.90 88888.00 2016-10-13 10:43:20.625 287 12370.52 55.17 54543.95 88888.00 2016-10-13 10:43:20.750 287 12370.65 55.20 54544.00 88888.00 2016-10-13 10:43:20.875 287 12370.75 55.20 54544.00 88888.00 2016-10-13 10:43:21.000 287 12370.88 55.20 54543.95 88888.00 2016-10-13 10:43:21.125 287 12370.98 55.15 54543.97 88888.00 2016-10-13 10:43:21.250 287 12371.05 55.12 54543.97 88888.00 2016-10-13 10:43:21.375 287 12371.12 55.12 54544.00 88888.00 2016-10-13 10:43:21.500 287 12371.23 55.10 54544.00 88888.00 2016-10-13 10:43:21.625 287 12371.35 55.05 54544.03 88888.00 2016-10-13 10:43:21.750 287 12371.42 55.02 54544.03 88888.00 2016-10-13 10:43:21.875 287 12371.45 54.95 54544.03 88888.00 2016-10-13 10:43:22.000 287 12371.52 54.92 54544.03 88888.00 2016-10-13 10:43:22.125 287 12371.58 54.85 54544.03 88888.00 2016-10-13 10:43:22.250 287 12371.62 54.80 54544.05 88888.00 2016-10-13 10:43:22.375 287 12371.70 54.77 54544.05 88888.00 2016-10-13 10:43:22.500 287 12371.77 54.73 54544.05 88888.00 2016-10-13 10:43:22.625 287 12371.88 54.67 54544.05 88888.00 2016-10-13 10:43:22.750 287 12371.95 54.65 54544.05 88888.00 2016-10-13 10:43:22.875 287 12372.00 54.60 54544.07 88888.00 2016-10-13 10:43:23.000 287 12372.08 54.60 54544.07 88888.00 2016-10-13 10:43:23.125 287 12372.15 54.55 54544.10 88888.00 2016-10-13 10:43:23.250 287 12372.20 54.50 54544.12 88888.00 2016-10-13 10:43:23.375 287 12372.27 54.48 54544.07 88888.00 2016-10-13 10:43:23.500 287 12372.38 54.48 54544.10 88888.00 2016-10-13 10:43:23.625 287 12372.45 54.48 54544.12 88888.00 2016-10-13 10:43:23.750 287 12372.48 54.48 54544.12 88888.00 2016-10-13 10:43:23.875 287 12372.55 54.45 54544.12 88888.00 2016-10-13 10:43:24.000 287 12372.62 54.45 54544.12 88888.00 2016-10-13 10:43:24.125 287 12372.80 54.45 54544.15 88888.00 2016-10-13 10:43:24.250 287 12372.88 54.42 54544.15 88888.00 2016-10-13 10:43:24.375 287 12372.95 54.42 54544.12 88888.00 2016-10-13 10:43:24.500 287 12373.12 54.42 54544.12 88888.00 2016-10-13 10:43:24.625 287 12373.25 54.42 54544.12 88888.00 2016-10-13 10:43:24.750 287 12373.35 54.42 54544.07 88888.00 2016-10-13 10:43:24.875 287 12373.52 54.40 54544.07 88888.00 2016-10-13 10:43:25.000 287 12373.77 54.38 54544.05 88888.00 2016-10-13 10:43:25.125 287 12374.05 54.38 54544.05 88888.00 2016-10-13 10:43:25.250 287 12374.25 54.33 54544.05 88888.00 2016-10-13 10:43:25.375 287 12374.45 54.38 54544.00 88888.00 2016-10-13 10:43:25.500 287 12374.65 54.40 54544.00 88888.00 2016-10-13 10:43:25.625 287 12374.83 54.40 54543.97 88888.00 2016-10-13 10:43:25.750 287 12375.08 54.40 54543.95 88888.00 2016-10-13 10:43:25.875 287 12375.33 54.42 54543.93 88888.00 2016-10-13 10:43:26.000 287 12375.55 54.40 54543.90 88888.00 2016-10-13 10:43:26.125 287 12375.70 54.40 54543.90 88888.00 2016-10-13 10:43:26.250 287 12375.92 54.40 54543.88 88888.00 2016-10-13 10:43:26.375 287 12376.17 54.42 54543.85 88888.00 2016-10-13 10:43:26.500 287 12376.38 54.40 54543.82 88888.00 2016-10-13 10:43:26.625 287 12376.50 54.38 54543.80 88888.00 2016-10-13 10:43:26.750 287 12376.67 54.38 54543.80 88888.00 2016-10-13 10:43:26.875 287 12376.85 54.38 54543.78 88888.00 2016-10-13 10:43:27.000 287 12377.05 54.38 54543.78 88888.00 2016-10-13 10:43:27.125 287 12377.23 54.40 54543.78 88888.00 2016-10-13 10:43:27.250 287 12377.30 54.48 54543.78 88888.00 2016-10-13 10:43:27.375 287 12377.45 54.50 54543.75 88888.00 2016-10-13 10:43:27.500 287 12377.58 54.55 54543.78 88888.00 2016-10-13 10:43:27.625 287 12377.67 54.55 54543.75 88888.00 2016-10-13 10:43:27.750 287 12377.83 54.58 54543.70 88888.00 2016-10-13 10:43:27.875 287 12377.98 54.62 54543.72 88888.00 2016-10-13 10:43:28.000 287 12378.05 54.65 54543.72 88888.00 2016-10-13 10:43:28.125 287 12378.10 54.70 54543.70 88888.00 2016-10-13 10:43:28.250 287 12378.27 54.75 54543.70 88888.00 2016-10-13 10:43:28.375 287 12378.38 54.80 54543.68 88888.00 2016-10-13 10:43:28.500 287 12378.48 54.83 54543.65 88888.00 2016-10-13 10:43:28.625 287 12378.52 54.85 54543.65 88888.00 2016-10-13 10:43:28.750 287 12378.60 54.88 54543.62 88888.00 2016-10-13 10:43:28.875 287 12378.80 54.88 54543.62 88888.00 2016-10-13 10:43:29.000 287 12378.95 54.88 54543.62 88888.00 2016-10-13 10:43:29.125 287 12379.08 54.85 54543.57 88888.00 2016-10-13 10:43:29.250 287 12379.23 54.85 54543.55 88888.00 2016-10-13 10:43:29.375 287 12379.38 54.90 54543.57 88888.00 2016-10-13 10:43:29.500 287 12379.50 54.92 54543.55 88888.00 2016-10-13 10:43:29.625 287 12379.62 54.92 54543.55 88888.00 2016-10-13 10:43:29.750 287 12379.83 54.95 54543.53 88888.00 2016-10-13 10:43:29.875 287 12379.92 55.00 54543.50 88888.00 2016-10-13 10:43:30.000 287 12380.02 55.00 54543.47 88888.00 2016-10-13 10:43:30.125 287 12380.12 55.08 54543.47 88888.00 2016-10-13 10:43:30.250 287 12380.23 55.12 54543.45 88888.00 2016-10-13 10:43:30.375 287 12380.33 55.15 54543.43 88888.00 2016-10-13 10:43:30.500 287 12380.40 55.23 54543.40 88888.00 2016-10-13 10:43:30.625 287 12380.50 55.30 54543.38 88888.00 2016-10-13 10:43:30.750 287 12380.70 55.35 54543.35 88888.00 2016-10-13 10:43:30.875 287 12380.88 55.45 54543.30 88888.00 2016-10-13 10:43:31.000 287 12381.05 55.52 54543.28 88888.00 2016-10-13 10:43:31.125 287 12381.17 55.60 54543.25 88888.00 2016-10-13 10:43:31.250 287 12381.30 55.70 54543.25 88888.00 2016-10-13 10:43:31.375 287 12381.45 55.77 54543.22 88888.00 2016-10-13 10:43:31.500 287 12381.60 55.88 54543.20 88888.00 2016-10-13 10:43:31.625 287 12381.70 56.02 54543.18 88888.00 2016-10-13 10:43:31.750 287 12381.75 56.12 54543.15 88888.00 2016-10-13 10:43:31.875 287 12381.83 56.23 54543.15 88888.00 2016-10-13 10:43:32.000 287 12382.08 56.35 54543.15 88888.00 2016-10-13 10:43:32.125 287 12382.27 56.50 54543.12 88888.00 2016-10-13 10:43:32.250 287 12382.38 56.62 54543.10 88888.00 2016-10-13 10:43:32.375 287 12382.45 56.70 54543.10 88888.00 2016-10-13 10:43:32.500 287 12382.48 56.80 54543.10 88888.00 2016-10-13 10:43:32.625 287 12382.50 56.95 54543.10 88888.00 2016-10-13 10:43:32.750 287 12382.55 57.10 54543.10 88888.00 2016-10-13 10:43:32.875 287 12382.58 57.20 54543.10 88888.00 2016-10-13 10:43:33.000 287 12382.58 57.35 54543.07 88888.00 2016-10-13 10:43:33.125 287 12382.60 57.52 54543.10 88888.00 2016-10-13 10:43:33.250 287 12382.65 57.70 54543.07 88888.00 2016-10-13 10:43:33.375 287 12382.65 57.83 54543.07 88888.00 2016-10-13 10:43:33.500 287 12382.67 57.95 54543.07 88888.00 2016-10-13 10:43:33.625 287 12382.67 58.05 54543.10 88888.00 2016-10-13 10:43:33.750 287 12382.70 58.15 54543.10 88888.00 2016-10-13 10:43:33.875 287 12382.75 58.27 54543.07 88888.00 2016-10-13 10:43:34.000 287 12382.75 58.40 54543.05 88888.00 2016-10-13 10:43:34.125 287 12382.85 58.48 54543.07 88888.00 2016-10-13 10:43:34.250 287 12382.92 58.58 54543.05 88888.00 2016-10-13 10:43:34.375 287 12382.98 58.67 54543.05 88888.00 2016-10-13 10:43:34.500 287 12383.05 58.77 54543.03 88888.00 2016-10-13 10:43:34.625 287 12383.23 58.85 54543.05 88888.00 2016-10-13 10:43:34.750 287 12383.27 58.92 54543.03 88888.00 2016-10-13 10:43:34.875 287 12383.27 58.98 54543.00 88888.00 2016-10-13 10:43:35.000 287 12383.35 59.08 54542.97 88888.00 2016-10-13 10:43:35.125 287 12383.50 59.15 54542.95 88888.00 2016-10-13 10:43:35.250 287 12383.58 59.20 54542.93 88888.00 2016-10-13 10:43:35.375 287 12383.75 59.25 54542.90 88888.00 2016-10-13 10:43:35.500 287 12383.80 59.30 54542.90 88888.00 2016-10-13 10:43:35.625 287 12383.83 59.33 54542.90 88888.00 2016-10-13 10:43:35.750 287 12383.90 59.38 54542.90 88888.00 2016-10-13 10:43:35.875 287 12383.92 59.45 54542.90 88888.00 2016-10-13 10:43:36.000 287 12384.02 59.50 54542.88 88888.00 2016-10-13 10:43:36.125 287 12384.02 59.58 54542.88 88888.00 2016-10-13 10:43:36.250 287 12384.05 59.62 54542.88 88888.00 2016-10-13 10:43:36.375 287 12384.15 59.70 54542.88 88888.00 2016-10-13 10:43:36.500 287 12384.25 59.77 54542.82 88888.00 2016-10-13 10:43:36.625 287 12384.27 59.83 54542.82 88888.00 2016-10-13 10:43:36.750 287 12384.25 59.88 54542.82 88888.00 2016-10-13 10:43:36.875 287 12384.27 59.95 54542.85 88888.00 2016-10-13 10:43:37.000 287 12384.33 60.02 54542.88 88888.00 2016-10-13 10:43:37.125 287 12384.27 60.12 54542.90 88888.00 2016-10-13 10:43:37.250 287 12384.23 60.15 54542.93 88888.00 2016-10-13 10:43:37.375 287 12384.20 60.25 54542.93 88888.00 2016-10-13 10:43:37.500 287 12384.20 60.40 54542.95 88888.00 2016-10-13 10:43:37.625 287 12384.25 60.50 54542.97 88888.00 2016-10-13 10:43:37.750 287 12384.23 60.60 54543.00 88888.00 2016-10-13 10:43:37.875 287 12384.15 60.65 54543.05 88888.00 2016-10-13 10:43:38.000 287 12384.15 60.73 54543.05 88888.00 2016-10-13 10:43:38.125 287 12384.12 60.80 54543.10 88888.00 2016-10-13 10:43:38.250 287 12383.98 60.88 54543.12 88888.00 2016-10-13 10:43:38.375 287 12383.83 60.95 54543.12 88888.00 2016-10-13 10:43:38.500 287 12383.77 61.05 54543.18 88888.00 2016-10-13 10:43:38.625 287 12383.83 61.15 54543.20 88888.00 2016-10-13 10:43:38.750 287 12383.75 61.23 54543.22 88888.00 2016-10-13 10:43:38.875 287 12383.60 61.27 54543.28 88888.00 2016-10-13 10:43:39.000 287 12383.52 61.33 54543.30 88888.00 2016-10-13 10:43:39.125 287 12383.50 61.38 54543.32 88888.00 2016-10-13 10:43:39.250 287 12383.40 61.42 54543.35 88888.00 2016-10-13 10:43:39.375 287 12383.38 61.50 54543.40 88888.00 2016-10-13 10:43:39.500 287 12383.38 61.55 54543.45 88888.00 2016-10-13 10:43:39.625 287 12383.33 61.60 54543.47 88888.00 2016-10-13 10:43:39.750 287 12383.33 61.70 54543.50 88888.00 2016-10-13 10:43:39.875 287 12383.33 61.83 54543.53 88888.00 2016-10-13 10:43:40.000 287 12383.35 61.90 54543.53 88888.00 2016-10-13 10:43:40.125 287 12383.35 61.98 54543.57 88888.00 2016-10-13 10:43:40.250 287 12383.35 62.12 54543.60 88888.00 2016-10-13 10:43:40.375 287 12383.38 62.20 54543.65 88888.00 2016-10-13 10:43:40.500 287 12383.42 62.30 54543.65 88888.00 2016-10-13 10:43:40.625 287 12383.42 62.40 54543.68 88888.00 2016-10-13 10:43:40.750 287 12383.48 62.50 54543.65 88888.00 2016-10-13 10:43:40.875 287 12383.55 62.60 54543.65 88888.00 2016-10-13 10:43:41.000 287 12383.60 62.65 54543.68 88888.00 2016-10-13 10:43:41.125 287 12383.67 62.70 54543.72 88888.00 2016-10-13 10:43:41.250 287 12383.77 62.75 54543.75 88888.00 2016-10-13 10:43:41.375 287 12383.92 62.80 54543.75 88888.00 2016-10-13 10:43:41.500 287 12384.05 62.83 54543.75 88888.00 2016-10-13 10:43:41.625 287 12384.17 62.88 54543.78 88888.00 2016-10-13 10:43:41.750 287 12384.33 62.85 54543.80 88888.00 2016-10-13 10:43:41.875 287 12384.48 62.85 54543.80 88888.00 2016-10-13 10:43:42.000 287 12384.65 62.83 54543.80 88888.00 2016-10-13 10:43:42.125 287 12384.77 62.83 54543.85 88888.00 2016-10-13 10:43:42.250 287 12384.90 62.83 54543.88 88888.00 2016-10-13 10:43:42.375 287 12385.05 62.83 54543.85 88888.00 2016-10-13 10:43:42.500 287 12385.15 62.83 54543.90 88888.00 2016-10-13 10:43:42.625 287 12385.27 62.90 54543.90 88888.00 2016-10-13 10:43:42.750 287 12385.42 62.92 54543.93 88888.00 2016-10-13 10:43:42.875 287 12385.52 62.92 54543.93 88888.00 2016-10-13 10:43:43.000 287 12385.60 62.95 54543.95 88888.00 2016-10-13 10:43:43.125 287 12385.75 63.00 54543.95 88888.00 2016-10-13 10:43:43.250 287 12385.90 63.02 54544.00 88888.00 2016-10-13 10:43:43.375 287 12386.05 63.05 54544.03 88888.00 2016-10-13 10:43:43.500 287 12386.12 63.10 54544.03 88888.00 2016-10-13 10:43:43.625 287 12386.27 63.15 54544.03 88888.00 2016-10-13 10:43:43.750 287 12386.40 63.20 54544.05 88888.00 2016-10-13 10:43:43.875 287 12386.50 63.23 54544.07 88888.00 2016-10-13 10:43:44.000 287 12386.67 63.23 54544.05 88888.00 2016-10-13 10:43:44.125 287 12386.83 63.23 54544.10 88888.00 2016-10-13 10:43:44.250 287 12386.95 63.23 54544.10 88888.00 2016-10-13 10:43:44.375 287 12387.08 63.25 54544.07 88888.00 2016-10-13 10:43:44.500 287 12387.20 63.27 54544.07 88888.00 2016-10-13 10:43:44.625 287 12387.30 63.25 54544.10 88888.00 2016-10-13 10:43:44.750 287 12387.42 63.27 54544.10 88888.00 2016-10-13 10:43:44.875 287 12387.55 63.25 54544.12 88888.00 2016-10-13 10:43:45.000 287 12387.70 63.23 54544.10 88888.00 2016-10-13 10:43:45.125 287 12387.83 63.23 54544.12 88888.00 2016-10-13 10:43:45.250 287 12387.95 63.20 54544.15 88888.00 2016-10-13 10:43:45.375 287 12388.08 63.23 54544.15 88888.00 2016-10-13 10:43:45.500 287 12388.23 63.17 54544.15 88888.00 2016-10-13 10:43:45.625 287 12388.33 63.20 54544.15 88888.00 2016-10-13 10:43:45.750 287 12388.45 63.23 54544.18 88888.00 2016-10-13 10:43:45.875 287 12388.60 63.23 54544.12 88888.00 2016-10-13 10:43:46.000 287 12388.73 63.20 54544.12 88888.00 2016-10-13 10:43:46.125 287 12388.83 63.25 54544.12 88888.00 2016-10-13 10:43:46.250 287 12388.98 63.27 54544.12 88888.00 2016-10-13 10:43:46.375 287 12389.17 63.30 54544.12 88888.00 2016-10-13 10:43:46.500 287 12389.25 63.35 54544.12 88888.00 2016-10-13 10:43:46.625 287 12389.38 63.42 54544.12 88888.00 2016-10-13 10:43:46.750 287 12389.50 63.42 54544.12 88888.00 2016-10-13 10:43:46.875 287 12389.58 63.52 54544.12 88888.00 2016-10-13 10:43:47.000 287 12389.62 63.60 54544.10 88888.00 2016-10-13 10:43:47.125 287 12389.73 63.65 54544.10 88888.00 2016-10-13 10:43:47.250 287 12389.85 63.70 54544.10 88888.00 2016-10-13 10:43:47.375 287 12389.95 63.75 54544.10 88888.00 2016-10-13 10:43:47.500 287 12389.98 63.85 54544.07 88888.00 2016-10-13 10:43:47.625 287 12390.02 63.88 54544.07 88888.00 2016-10-13 10:43:47.750 287 12390.12 63.90 54544.07 88888.00 2016-10-13 10:43:47.875 287 12390.27 63.92 54544.05 88888.00 2016-10-13 10:43:48.000 287 12390.45 63.95 54544.03 88888.00 2016-10-13 10:43:48.125 287 12390.60 63.98 54544.00 88888.00 2016-10-13 10:43:48.250 287 12390.65 64.03 54544.00 88888.00 2016-10-13 10:43:48.375 287 12390.70 64.05 54543.97 88888.00 2016-10-13 10:43:48.500 287 12390.80 64.10 54543.95 88888.00 2016-10-13 10:43:48.625 287 12390.92 64.10 54543.93 88888.00 2016-10-13 10:43:48.750 287 12391.05 64.15 54543.90 88888.00 2016-10-13 10:43:48.875 287 12391.20 64.17 54543.85 88888.00 2016-10-13 10:43:49.000 287 12391.35 64.22 54543.82 88888.00 2016-10-13 10:43:49.125 287 12391.48 64.25 54543.82 88888.00 2016-10-13 10:43:49.250 287 12391.58 64.30 54543.80 88888.00 2016-10-13 10:43:49.375 287 12391.65 64.33 54543.78 88888.00 2016-10-13 10:43:49.500 287 12391.77 64.35 54543.75 88888.00 2016-10-13 10:43:49.625 287 12391.88 64.38 54543.72 88888.00 2016-10-13 10:43:49.750 287 12391.98 64.38 54543.68 88888.00 2016-10-13 10:43:49.875 287 12392.12 64.47 54543.68 88888.00 2016-10-13 10:43:50.000 287 12392.23 64.50 54543.68 88888.00 2016-10-13 10:43:50.125 287 12392.35 64.55 54543.68 88888.00 2016-10-13 10:43:50.250 287 12392.40 64.62 54543.65 88888.00 2016-10-13 10:43:50.375 287 12392.50 64.70 54543.62 88888.00 2016-10-13 10:43:50.500 287 12392.52 64.78 54543.65 88888.00 2016-10-13 10:43:50.625 287 12392.58 64.83 54543.62 88888.00 2016-10-13 10:43:50.750 287 12392.62 64.85 54543.60 88888.00 2016-10-13 10:43:50.875 287 12392.73 64.92 54543.60 88888.00 2016-10-13 10:43:51.000 287 12392.73 65.00 54543.57 88888.00 2016-10-13 10:43:51.125 287 12392.75 65.05 54543.57 88888.00 2016-10-13 10:43:51.250 287 12392.80 65.10 54543.55 88888.00 2016-10-13 10:43:51.375 287 12392.95 65.20 54543.53 88888.00 2016-10-13 10:43:51.500 287 12393.12 65.28 54543.50 88888.00 2016-10-13 10:43:51.625 287 12393.10 65.30 54543.50 88888.00 2016-10-13 10:43:51.750 287 12393.08 65.35 54543.50 88888.00 2016-10-13 10:43:51.875 287 12393.08 65.42 54543.47 88888.00 2016-10-13 10:43:52.000 287 12393.12 65.53 54543.45 88888.00 2016-10-13 10:43:52.125 287 12393.25 65.60 54543.47 88888.00 2016-10-13 10:43:52.250 287 12393.40 65.60 54543.45 88888.00 2016-10-13 10:43:52.375 287 12393.50 65.65 54543.45 88888.00 2016-10-13 10:43:52.500 287 12393.50 65.72 54543.43 88888.00 2016-10-13 10:43:52.625 287 12393.48 65.72 54543.43 88888.00 2016-10-13 10:43:52.750 287 12393.48 65.80 54543.43 88888.00 2016-10-13 10:43:52.875 287 12393.42 65.85 54543.45 88888.00 2016-10-13 10:43:53.000 287 12393.40 65.92 54543.43 88888.00 2016-10-13 10:43:53.125 287 12393.45 65.95 54543.43 88888.00 2016-10-13 10:43:53.250 287 12393.42 65.97 54543.43 88888.00 2016-10-13 10:43:53.375 287 12393.45 66.03 54543.40 88888.00 2016-10-13 10:43:53.500 287 12393.45 66.08 54543.43 88888.00 2016-10-13 10:43:53.625 287 12393.48 66.10 54543.45 88888.00 2016-10-13 10:43:53.750 287 12393.52 66.15 54543.43 88888.00 2016-10-13 10:43:53.875 287 12393.48 66.25 54543.43 88888.00 2016-10-13 10:43:54.000 287 12393.33 66.33 54543.38 88888.00 2016-10-13 10:43:54.125 287 12393.33 66.40 54543.38 88888.00 2016-10-13 10:43:54.250 287 12393.40 66.47 54543.38 88888.00 2016-10-13 10:43:54.375 287 12393.50 66.53 54543.35 88888.00 2016-10-13 10:43:54.500 287 12393.58 66.60 54543.32 88888.00 2016-10-13 10:43:54.625 287 12393.65 66.67 54543.30 88888.00 2016-10-13 10:43:54.750 287 12393.70 66.72 54543.25 88888.00 2016-10-13 10:43:54.875 287 12393.75 66.78 54543.22 88888.00 2016-10-13 10:43:55.000 287 12393.83 66.83 54543.18 88888.00 2016-10-13 10:43:55.125 287 12393.88 66.90 54543.18 88888.00 2016-10-13 10:43:55.250 287 12394.00 66.90 54543.12 88888.00 2016-10-13 10:43:55.375 287 12394.15 67.03 54543.10 88888.00 2016-10-13 10:43:55.500 287 12394.35 67.10 54543.07 88888.00 2016-10-13 10:43:55.625 287 12394.45 67.17 54543.05 88888.00 2016-10-13 10:43:55.750 287 12394.50 67.20 54543.00 88888.00 2016-10-13 10:43:55.875 287 12394.58 67.22 54542.97 88888.00 2016-10-13 10:43:56.000 287 12394.67 67.25 54542.93 88888.00 2016-10-13 10:43:56.125 287 12394.77 67.35 54542.88 88888.00 2016-10-13 10:43:56.250 287 12394.85 67.38 54542.85 88888.00 2016-10-13 10:43:56.375 287 12394.90 67.42 54542.82 88888.00 2016-10-13 10:43:56.500 287 12395.05 67.47 54542.80 88888.00 2016-10-13 10:43:56.625 287 12395.15 67.55 54542.78 88888.00 2016-10-13 10:43:56.750 287 12395.20 67.62 54542.75 88888.00 2016-10-13 10:43:56.875 287 12395.23 67.67 54542.72 88888.00 2016-10-13 10:43:57.000 287 12395.30 67.72 54542.68 88888.00 2016-10-13 10:43:57.125 287 12395.40 67.78 54542.68 88888.00 2016-10-13 10:43:57.250 287 12395.50 67.80 54542.62 88888.00 2016-10-13 10:43:57.375 287 12395.60 67.90 54542.57 88888.00 2016-10-13 10:43:57.500 287 12395.62 67.95 54542.55 88888.00 2016-10-13 10:43:57.625 287 12395.67 67.97 54542.50 88888.00 2016-10-13 10:43:57.750 287 12395.73 68.05 54542.47 88888.00 2016-10-13 10:43:57.875 287 12395.77 68.12 54542.45 88888.00 2016-10-13 10:43:58.000 287 12395.90 68.17 54542.43 88888.00 2016-10-13 10:43:58.125 287 12395.95 68.28 54542.43 88888.00 2016-10-13 10:43:58.250 287 12395.98 68.38 54542.40 88888.00 2016-10-13 10:43:58.375 287 12395.98 68.42 54542.38 88888.00 2016-10-13 10:43:58.500 287 12396.02 68.50 54542.38 88888.00 2016-10-13 10:43:58.625 287 12396.08 68.55 54542.35 88888.00 2016-10-13 10:43:58.750 287 12396.08 68.62 54542.32 88888.00 2016-10-13 10:43:58.875 287 12396.10 68.72 54542.30 88888.00 2016-10-13 10:43:59.000 287 12396.12 68.78 54542.25 88888.00 2016-10-13 10:43:59.125 287 12396.15 68.83 54542.25 88888.00 2016-10-13 10:43:59.250 287 12396.17 68.88 54542.20 88888.00 2016-10-13 10:43:59.375 287 12396.35 68.97 54542.20 88888.00 2016-10-13 10:43:59.500 287 12396.50 69.03 54542.18 88888.00 2016-10-13 10:43:59.625 287 12396.60 69.08 54542.15 88888.00 2016-10-13 10:43:59.750 287 12396.60 69.08 54542.12 88888.00 2016-10-13 10:43:59.875 287 12396.65 69.15 54542.10 88888.00 2016-10-13 10:44:00.000 287 12396.73 69.20 54542.05 88888.00 2016-10-13 10:44:00.125 287 12396.77 69.20 54542.03 88888.00 2016-10-13 10:44:00.250 287 12396.83 69.25 54541.97 88888.00 2016-10-13 10:44:00.375 287 12396.90 69.30 54541.95 88888.00 2016-10-13 10:44:00.500 287 12396.98 69.28 54541.93 88888.00 2016-10-13 10:44:00.625 287 12397.10 69.30 54541.88 88888.00 2016-10-13 10:44:00.750 287 12397.30 69.28 54541.85 88888.00 2016-10-13 10:44:00.875 287 12397.40 69.28 54541.82 88888.00 2016-10-13 10:44:01.000 287 12397.35 69.25 54541.78 88888.00 2016-10-13 10:44:01.125 287 12397.38 69.22 54541.72 88888.00 2016-10-13 10:44:01.250 287 12397.45 69.25 54541.70 88888.00 2016-10-13 10:44:01.375 287 12397.55 69.28 54541.68 88888.00 2016-10-13 10:44:01.500 287 12397.62 69.33 54541.65 88888.00 2016-10-13 10:44:01.625 287 12397.77 69.35 54541.60 88888.00 2016-10-13 10:44:01.750 287 12397.88 69.35 54541.57 88888.00 2016-10-13 10:44:01.875 287 12397.90 69.35 54541.50 88888.00 2016-10-13 10:44:02.000 287 12397.92 69.35 54541.45 88888.00 2016-10-13 10:44:02.125 287 12398.05 69.42 54541.43 88888.00 2016-10-13 10:44:02.250 287 12398.23 69.47 54541.38 88888.00 2016-10-13 10:44:02.375 287 12398.35 69.53 54541.35 88888.00 2016-10-13 10:44:02.500 287 12398.38 69.55 54541.32 88888.00 2016-10-13 10:44:02.625 287 12398.50 69.60 54541.28 88888.00 2016-10-13 10:44:02.750 287 12398.67 69.65 54541.22 88888.00 2016-10-13 10:44:02.875 287 12398.75 69.65 54541.18 88888.00 2016-10-13 10:44:03.000 287 12398.85 69.65 54541.12 88888.00 2016-10-13 10:44:03.125 287 12399.08 69.65 54541.07 88888.00 2016-10-13 10:44:03.250 287 12399.20 69.62 54541.03 88888.00 2016-10-13 10:44:03.375 287 12399.42 69.65 54541.00 88888.00 2016-10-13 10:44:03.500 287 12399.60 69.62 54540.97 88888.00 2016-10-13 10:44:03.625 287 12399.83 69.58 54540.93 88888.00 2016-10-13 10:44:03.750 287 12400.02 69.53 54540.90 88888.00 2016-10-13 10:44:03.875 287 12400.17 69.50 54540.88 88888.00 2016-10-13 10:44:04.000 287 12400.27 69.45 54540.82 88888.00 2016-10-13 10:44:04.125 287 12400.33 69.42 54540.82 88888.00 2016-10-13 10:44:04.250 287 12400.45 69.38 54540.80 88888.00 2016-10-13 10:44:04.375 287 12400.50 69.35 54540.72 88888.00 2016-10-13 10:44:04.500 287 12400.60 69.28 54540.68 88888.00 2016-10-13 10:44:04.625 287 12400.75 69.28 54540.65 88888.00 2016-10-13 10:44:04.750 287 12400.83 69.25 54540.62 88888.00 2016-10-13 10:44:04.875 287 12400.88 69.28 54540.60 88888.00 2016-10-13 10:44:05.000 287 12400.95 69.25 54540.55 88888.00 2016-10-13 10:44:05.125 287 12401.08 69.25 54540.53 88888.00 2016-10-13 10:44:05.250 287 12401.15 69.20 54540.47 88888.00 2016-10-13 10:44:05.375 287 12401.17 69.17 54540.45 88888.00 2016-10-13 10:44:05.500 287 12401.25 69.15 54540.40 88888.00 2016-10-13 10:44:05.625 287 12401.40 69.15 54540.38 88888.00 2016-10-13 10:44:05.750 287 12401.58 69.20 54540.35 88888.00 2016-10-13 10:44:05.875 287 12401.65 69.20 54540.32 88888.00 2016-10-13 10:44:06.000 287 12401.73 69.17 54540.28 88888.00 2016-10-13 10:44:06.125 287 12401.67 69.20 54540.25 88888.00 2016-10-13 10:44:06.250 287 12401.65 69.20 54540.25 88888.00 2016-10-13 10:44:06.375 287 12401.70 69.25 54540.20 88888.00 2016-10-13 10:44:06.500 287 12401.70 69.30 54540.20 88888.00 2016-10-13 10:44:06.625 287 12401.73 69.35 54540.20 88888.00 2016-10-13 10:44:06.750 287 12401.80 69.42 54540.15 88888.00 2016-10-13 10:44:06.875 287 12401.88 69.45 54540.12 88888.00 2016-10-13 10:44:07.000 287 12401.85 69.50 54540.10 88888.00 2016-10-13 10:44:07.125 287 12401.83 69.53 54540.07 88888.00 2016-10-13 10:44:07.250 287 12401.80 69.58 54540.07 88888.00 2016-10-13 10:44:07.375 287 12401.88 69.65 54540.05 88888.00 2016-10-13 10:44:07.500 287 12401.88 69.67 54540.03 88888.00 2016-10-13 10:44:07.625 287 12401.92 69.75 54540.00 88888.00 2016-10-13 10:44:07.750 287 12401.95 69.80 54539.97 88888.00 2016-10-13 10:44:07.875 287 12401.95 69.88 54539.95 88888.00 2016-10-13 10:44:08.000 287 12402.05 69.90 54539.93 88888.00 2016-10-13 10:44:08.125 287 12402.12 69.92 54539.88 88888.00 2016-10-13 10:44:08.250 287 12402.20 69.95 54539.80 88888.00 2016-10-13 10:44:08.375 287 12402.35 69.97 54539.78 88888.00 2016-10-13 10:44:08.500 287 12402.48 69.97 54539.75 88888.00 2016-10-13 10:44:08.625 287 12402.60 69.97 54539.72 88888.00 2016-10-13 10:44:08.750 287 12402.70 69.97 54539.70 88888.00 2016-10-13 10:44:08.875 287 12402.80 70.03 54539.65 88888.00 2016-10-13 10:44:09.000 287 12402.88 70.03 54539.60 88888.00 2016-10-13 10:44:09.125 287 12402.88 70.05 54539.57 88888.00 2016-10-13 10:44:09.250 287 12402.95 70.08 54539.55 88888.00 2016-10-13 10:44:09.375 287 12403.05 70.10 54539.50 88888.00 2016-10-13 10:44:09.500 287 12403.15 70.08 54539.45 88888.00 2016-10-13 10:44:09.625 287 12403.27 70.08 54539.40 88888.00 2016-10-13 10:44:09.750 287 12403.42 70.12 54539.32 88888.00 2016-10-13 10:44:09.875 287 12403.60 70.20 54539.30 88888.00 2016-10-13 10:44:10.000 287 12403.75 70.20 54539.25 88888.00 2016-10-13 10:44:10.125 287 12403.90 70.20 54539.22 88888.00 2016-10-13 10:44:10.250 287 12403.98 70.17 54539.15 88888.00 2016-10-13 10:44:10.375 287 12404.15 70.20 54539.10 88888.00 2016-10-13 10:44:10.500 287 12404.38 70.22 54539.07 88888.00 2016-10-13 10:44:10.625 287 12404.52 70.20 54539.00 88888.00 2016-10-13 10:44:10.750 287 12404.70 70.20 54538.95 88888.00 2016-10-13 10:44:10.875 287 12404.90 70.22 54538.88 88888.00 2016-10-13 10:44:11.000 287 12405.08 70.25 54538.82 88888.00 2016-10-13 10:44:11.125 287 12405.23 70.30 54538.82 88888.00 2016-10-13 10:44:11.250 287 12405.38 70.33 54538.75 88888.00 2016-10-13 10:44:11.375 287 12405.52 70.35 54538.68 88888.00 2016-10-13 10:44:11.500 287 12405.60 70.38 54538.65 88888.00 2016-10-13 10:44:11.625 287 12405.77 70.42 54538.65 88888.00 2016-10-13 10:44:11.750 287 12405.98 70.47 54538.55 88888.00 2016-10-13 10:44:11.875 287 12406.08 70.50 54538.53 88888.00 2016-10-13 10:44:12.000 287 12406.20 70.58 54538.47 88888.00 2016-10-13 10:44:12.125 287 12406.35 70.70 54538.45 88888.00 2016-10-13 10:44:12.250 287 12406.40 70.80 54538.43 88888.00 2016-10-13 10:44:12.375 287 12406.52 70.88 54538.40 88888.00 2016-10-13 10:44:12.500 287 12406.65 70.97 54538.35 88888.00 2016-10-13 10:44:12.625 287 12406.70 71.05 54538.32 88888.00 2016-10-13 10:44:12.750 287 12406.77 71.15 54538.30 88888.00 2016-10-13 10:44:12.875 287 12406.85 71.22 54538.25 88888.00 2016-10-13 10:44:13.000 287 12406.95 71.28 54538.18 88888.00 2016-10-13 10:44:13.125 287 12407.02 71.33 54538.18 88888.00 2016-10-13 10:44:13.250 287 12407.12 71.38 54538.15 88888.00 2016-10-13 10:44:13.375 287 12407.23 71.45 54538.12 88888.00 2016-10-13 10:44:13.500 287 12407.27 71.47 54538.07 88888.00 2016-10-13 10:44:13.625 287 12407.38 71.55 54538.03 88888.00 2016-10-13 10:44:13.750 287 12407.45 71.58 54538.00 88888.00 2016-10-13 10:44:13.875 287 12407.50 71.65 54537.97 88888.00 2016-10-13 10:44:14.000 287 12407.52 71.70 54537.97 88888.00 2016-10-13 10:44:14.125 287 12407.62 71.75 54537.97 88888.00 2016-10-13 10:44:14.250 287 12407.67 71.78 54537.93 88888.00 2016-10-13 10:44:14.375 287 12407.75 71.83 54537.90 88888.00 2016-10-13 10:44:14.500 287 12407.75 71.85 54537.90 88888.00 2016-10-13 10:44:14.625 287 12407.75 71.92 54537.88 88888.00 2016-10-13 10:44:14.750 287 12407.77 71.95 54537.85 88888.00 2016-10-13 10:44:14.875 287 12407.83 71.92 54537.82 88888.00 2016-10-13 10:44:15.000 287 12407.92 71.92 54537.80 88888.00 2016-10-13 10:44:15.125 287 12408.00 72.00 54537.80 88888.00 2016-10-13 10:44:15.250 287 12407.95 71.97 54537.80 88888.00 2016-10-13 10:44:15.375 287 12407.98 72.00 54537.78 88888.00 2016-10-13 10:44:15.500 287 12408.02 72.05 54537.75 88888.00 2016-10-13 10:44:15.625 287 12408.08 72.08 54537.72 88888.00 2016-10-13 10:44:15.750 287 12408.10 72.12 54537.70 88888.00 2016-10-13 10:44:15.875 287 12408.08 72.15 54537.70 88888.00 2016-10-13 10:44:16.000 287 12408.10 72.20 54537.70 88888.00 2016-10-13 10:44:16.125 287 12408.12 72.17 54537.65 88888.00 2016-10-13 10:44:16.250 287 12408.20 72.22 54537.62 88888.00 2016-10-13 10:44:16.375 287 12408.25 72.25 54537.65 88888.00 2016-10-13 10:44:16.500 287 12408.30 72.25 54537.65 88888.00 2016-10-13 10:44:16.625 287 12408.40 72.22 54537.65 88888.00 2016-10-13 10:44:16.750 287 12408.48 72.28 54537.62 88888.00 2016-10-13 10:44:16.875 287 12408.45 72.28 54537.60 88888.00 2016-10-13 10:44:17.000 287 12408.42 72.25 54537.57 88888.00 2016-10-13 10:44:17.125 287 12408.58 72.25 54537.57 88888.00 2016-10-13 10:44:17.250 287 12408.62 72.25 54537.57 88888.00 2016-10-13 10:44:17.375 287 12408.65 72.25 54537.55 88888.00 2016-10-13 10:44:17.500 287 12408.67 72.25 54537.55 88888.00 2016-10-13 10:44:17.625 287 12408.77 72.20 54537.53 88888.00 2016-10-13 10:44:17.750 287 12408.77 72.17 54537.50 88888.00 2016-10-13 10:44:17.875 287 12408.83 72.22 54537.47 88888.00 2016-10-13 10:44:18.000 287 12408.88 72.28 54537.47 88888.00 2016-10-13 10:44:18.125 287 12408.90 72.33 54537.50 88888.00 2016-10-13 10:44:18.250 287 12408.90 72.38 54537.53 88888.00 2016-10-13 10:44:18.375 287 12408.90 72.35 54537.50 88888.00 2016-10-13 10:44:18.500 287 12408.92 72.35 54537.47 88888.00 2016-10-13 10:44:18.625 287 12408.98 72.35 54537.47 88888.00 2016-10-13 10:44:18.750 287 12408.95 72.33 54537.47 88888.00 2016-10-13 10:44:18.875 287 12408.98 72.38 54537.45 88888.00 2016-10-13 10:44:19.000 287 12409.02 72.38 54537.43 88888.00 2016-10-13 10:44:19.125 287 12409.05 72.35 54537.40 88888.00 2016-10-13 10:44:19.250 287 12409.12 72.30 54537.38 88888.00 2016-10-13 10:44:19.375 287 12409.17 72.30 54537.35 88888.00 2016-10-13 10:44:19.500 287 12409.23 72.30 54537.35 88888.00 2016-10-13 10:44:19.625 287 12409.27 72.28 54537.32 88888.00 2016-10-13 10:44:19.750 287 12409.33 72.22 54537.28 88888.00 2016-10-13 10:44:19.875 287 12409.33 72.17 54537.28 88888.00 2016-10-13 10:44:20.000 287 12409.38 72.12 54537.25 88888.00 2016-10-13 10:44:20.125 287 12409.45 72.10 54537.25 88888.00 2016-10-13 10:44:20.250 287 12409.45 72.05 54537.22 88888.00 2016-10-13 10:44:20.375 287 12409.52 72.00 54537.18 88888.00 2016-10-13 10:44:20.500 287 12409.60 71.95 54537.18 88888.00 2016-10-13 10:44:20.625 287 12409.70 71.85 54537.12 88888.00 2016-10-13 10:44:20.750 287 12409.77 71.80 54537.12 88888.00 2016-10-13 10:44:20.875 287 12409.83 71.75 54537.10 88888.00 2016-10-13 10:44:21.000 287 12409.90 71.70 54537.05 88888.00 2016-10-13 10:44:21.125 287 12409.90 71.65 54537.03 88888.00 2016-10-13 10:44:21.250 287 12409.92 71.55 54537.00 88888.00 2016-10-13 10:44:21.375 287 12410.00 71.53 54536.95 88888.00 2016-10-13 10:44:21.500 287 12410.08 71.47 54536.93 88888.00 2016-10-13 10:44:21.625 287 12410.15 71.45 54536.93 88888.00 2016-10-13 10:44:21.750 287 12410.27 71.45 54536.90 88888.00 2016-10-13 10:44:21.875 287 12410.33 71.45 54536.88 88888.00 2016-10-13 10:44:22.000 287 12410.35 71.45 54536.82 88888.00 2016-10-13 10:44:22.125 287 12410.35 71.45 54536.82 88888.00 2016-10-13 10:44:22.250 287 12410.33 71.47 54536.80 88888.00 2016-10-13 10:44:22.375 287 12410.35 71.45 54536.78 88888.00 2016-10-13 10:44:22.500 287 12410.38 71.50 54536.80 88888.00 2016-10-13 10:44:22.625 287 12410.35 71.47 54536.80 88888.00 2016-10-13 10:44:22.750 287 12410.33 71.45 54536.78 88888.00 2016-10-13 10:44:22.875 287 12410.33 71.47 54536.78 88888.00 2016-10-13 10:44:23.000 287 12410.33 71.50 54536.78 88888.00 2016-10-13 10:44:23.125 287 12410.35 71.50 54536.78 88888.00 2016-10-13 10:44:23.250 287 12410.35 71.47 54536.72 88888.00 2016-10-13 10:44:23.375 287 12410.40 71.47 54536.70 88888.00 2016-10-13 10:44:23.500 287 12410.42 71.45 54536.70 88888.00 2016-10-13 10:44:23.625 287 12410.42 71.40 54536.68 88888.00 2016-10-13 10:44:23.750 287 12410.45 71.35 54536.65 88888.00 2016-10-13 10:44:23.875 287 12410.50 71.30 54536.65 88888.00 2016-10-13 10:44:24.000 287 12410.50 71.28 54536.65 88888.00 2016-10-13 10:44:24.125 287 12410.50 71.28 54536.62 88888.00 2016-10-13 10:44:24.250 287 12410.48 71.25 54536.65 88888.00 2016-10-13 10:44:24.375 287 12410.48 71.22 54536.62 88888.00 2016-10-13 10:44:24.500 287 12410.42 71.20 54536.60 88888.00 2016-10-13 10:44:24.625 287 12410.38 71.17 54536.57 88888.00 2016-10-13 10:44:24.750 287 12410.30 71.17 54536.60 88888.00 2016-10-13 10:44:24.875 287 12410.27 71.17 54536.60 88888.00 2016-10-13 10:44:25.000 287 12410.25 71.15 54536.57 88888.00 2016-10-13 10:44:25.125 287 12410.17 71.10 54536.57 88888.00 2016-10-13 10:44:25.250 287 12410.10 71.10 54536.62 88888.00 2016-10-13 10:44:25.375 287 12410.05 71.10 54536.60 88888.00 2016-10-13 10:44:25.500 287 12409.95 71.05 54536.62 88888.00 2016-10-13 10:44:25.625 287 12409.83 71.03 54536.60 88888.00 2016-10-13 10:44:25.750 287 12409.73 71.00 54536.60 88888.00 2016-10-13 10:44:25.875 287 12409.67 71.00 54536.62 88888.00 2016-10-13 10:44:26.000 287 12409.60 70.97 54536.62 88888.00 2016-10-13 10:44:26.125 287 12409.50 70.92 54536.62 88888.00 2016-10-13 10:44:26.250 287 12409.30 70.85 54536.62 88888.00 2016-10-13 10:44:26.375 287 12409.20 70.83 54536.62 88888.00 2016-10-13 10:44:26.500 287 12409.10 70.75 54536.60 88888.00 2016-10-13 10:44:26.625 287 12408.95 70.70 54536.62 88888.00 2016-10-13 10:44:26.750 287 12408.90 70.67 54536.65 88888.00 2016-10-13 10:44:26.875 287 12408.80 70.62 54536.65 88888.00 2016-10-13 10:44:27.000 287 12408.67 70.53 54536.62 88888.00 2016-10-13 10:44:27.125 287 12408.60 70.47 54536.62 88888.00 2016-10-13 10:44:27.250 287 12408.48 70.45 54536.62 88888.00 2016-10-13 10:44:27.375 287 12408.38 70.42 54536.65 88888.00 2016-10-13 10:44:27.500 287 12408.27 70.38 54536.65 88888.00 2016-10-13 10:44:27.625 287 12408.17 70.33 54536.65 88888.00 2016-10-13 10:44:27.750 287 12408.10 70.22 54536.65 88888.00 2016-10-13 10:44:27.875 287 12408.05 70.20 54536.65 88888.00 2016-10-13 10:44:28.000 287 12407.98 70.15 54536.65 88888.00 2016-10-13 10:44:28.125 287 12407.95 70.08 54536.68 88888.00 2016-10-13 10:44:28.250 287 12407.85 69.97 54536.65 88888.00 2016-10-13 10:44:28.375 287 12407.75 69.92 54536.68 88888.00 2016-10-13 10:44:28.500 287 12407.67 69.90 54536.65 88888.00 2016-10-13 10:44:28.625 287 12407.60 69.88 54536.68 88888.00 2016-10-13 10:44:28.750 287 12407.50 69.83 54536.68 88888.00 2016-10-13 10:44:28.875 287 12407.40 69.80 54536.65 88888.00 2016-10-13 10:44:29.000 287 12407.33 69.72 54536.65 88888.00 2016-10-13 10:44:29.125 287 12407.27 69.72 54536.65 88888.00 2016-10-13 10:44:29.250 287 12407.23 69.70 54536.68 88888.00 2016-10-13 10:44:29.375 287 12407.15 69.67 54536.65 88888.00 2016-10-13 10:44:29.500 287 12407.02 69.62 54536.65 88888.00 2016-10-13 10:44:29.625 287 12406.95 69.58 54536.70 88888.00 2016-10-13 10:44:29.750 287 12406.88 69.55 54536.68 88888.00 2016-10-13 10:44:29.875 287 12406.73 69.53 54536.65 88888.00 2016-10-13 10:44:30.000 287 12406.62 69.50 54536.65 88888.00 2016-10-13 10:44:30.125 287 12406.52 69.47 54536.68 88888.00 2016-10-13 10:44:30.250 287 12406.40 69.45 54536.68 88888.00 2016-10-13 10:44:30.375 287 12406.38 69.42 54536.68 88888.00 2016-10-13 10:44:30.500 287 12406.27 69.40 54536.68 88888.00 2016-10-13 10:44:30.625 287 12406.20 69.38 54536.70 88888.00 2016-10-13 10:44:30.750 287 12406.10 69.42 54536.70 88888.00 2016-10-13 10:44:30.875 287 12405.90 69.40 54536.72 88888.00 2016-10-13 10:44:31.000 287 12405.88 69.35 54536.72 88888.00 2016-10-13 10:44:31.125 287 12405.83 69.35 54536.75 88888.00 2016-10-13 10:44:31.250 287 12405.65 69.25 54536.75 88888.00 2016-10-13 10:44:31.375 287 12405.58 69.20 54536.72 88888.00 2016-10-13 10:44:31.500 287 12405.52 69.15 54536.72 88888.00 2016-10-13 10:44:31.625 287 12405.52 69.10 54536.72 88888.00 2016-10-13 10:44:31.750 287 12405.52 69.08 54536.78 88888.00 2016-10-13 10:44:31.875 287 12405.40 69.00 54536.75 88888.00 2016-10-13 10:44:32.000 287 12405.27 68.95 54536.75 88888.00 2016-10-13 10:44:32.125 287 12405.20 68.92 54536.78 88888.00 2016-10-13 10:44:32.250 287 12405.08 68.90 54536.78 88888.00 2016-10-13 10:44:32.375 287 12405.10 68.85 54536.80 88888.00 2016-10-13 10:44:32.500 287 12405.00 68.83 54536.80 88888.00 2016-10-13 10:44:32.625 287 12404.95 68.75 54536.78 88888.00 2016-10-13 10:44:32.750 287 12404.92 68.67 54536.75 88888.00 2016-10-13 10:44:32.875 287 12404.85 68.65 54536.75 88888.00 2016-10-13 10:44:33.000 287 12404.77 68.53 54536.75 88888.00 2016-10-13 10:44:33.125 287 12404.77 68.45 54536.75 88888.00 2016-10-13 10:44:33.250 287 12404.73 68.38 54536.75 88888.00 2016-10-13 10:44:33.375 287 12404.75 68.30 54536.75 88888.00 2016-10-13 10:44:33.500 287 12404.73 68.22 54536.70 88888.00 2016-10-13 10:44:33.625 287 12404.70 68.12 54536.68 88888.00 2016-10-13 10:44:33.750 287 12404.67 68.05 54536.65 88888.00 2016-10-13 10:44:33.875 287 12404.70 67.97 54536.65 88888.00 2016-10-13 10:44:34.000 287 12404.65 67.90 54536.62 88888.00 2016-10-13 10:44:34.125 287 12404.52 67.78 54536.60 88888.00 2016-10-13 10:44:34.250 287 12404.48 67.67 54536.57 88888.00 2016-10-13 10:44:34.375 287 12404.50 67.65 54536.57 88888.00 2016-10-13 10:44:34.500 287 12404.40 67.58 54536.55 88888.00 2016-10-13 10:44:34.625 287 12404.30 67.47 54536.50 88888.00 2016-10-13 10:44:34.750 287 12404.27 67.38 54536.47 88888.00 2016-10-13 10:44:34.875 287 12404.17 67.33 54536.45 88888.00 2016-10-13 10:44:35.000 287 12404.08 67.30 54536.43 88888.00 2016-10-13 10:44:35.125 287 12403.98 67.28 54536.43 88888.00 2016-10-13 10:44:35.250 287 12403.90 67.25 54536.40 88888.00 2016-10-13 10:44:35.375 287 12403.85 67.22 54536.40 88888.00 2016-10-13 10:44:35.500 287 12403.80 67.22 54536.35 88888.00 2016-10-13 10:44:35.625 287 12403.73 67.17 54536.30 88888.00 2016-10-13 10:44:35.750 287 12403.65 67.17 54536.25 88888.00 2016-10-13 10:44:35.875 287 12403.55 67.17 54536.25 88888.00 2016-10-13 10:44:36.000 287 12403.40 67.20 54536.20 88888.00 2016-10-13 10:44:36.125 287 12403.35 67.22 54536.18 88888.00 2016-10-13 10:44:36.250 287 12403.40 67.25 54536.12 88888.00 2016-10-13 10:44:36.375 287 12403.35 67.28 54536.07 88888.00 2016-10-13 10:44:36.500 287 12403.33 67.30 54536.03 88888.00 2016-10-13 10:44:36.625 287 12403.33 67.30 54536.00 88888.00 2016-10-13 10:44:36.750 287 12403.33 67.40 54535.95 88888.00 2016-10-13 10:44:36.875 287 12403.33 67.45 54535.88 88888.00 2016-10-13 10:44:37.000 287 12403.33 67.47 54535.80 88888.00 2016-10-13 10:44:37.125 287 12403.33 67.58 54535.75 88888.00 2016-10-13 10:44:37.250 287 12403.33 67.67 54535.68 88888.00 2016-10-13 10:44:37.375 287 12403.33 67.78 54535.62 88888.00 2016-10-13 10:44:37.500 287 12403.33 67.80 54535.57 88888.00 2016-10-13 10:44:37.625 287 12403.35 67.85 54535.53 88888.00 2016-10-13 10:44:37.750 287 12403.35 67.88 54535.43 88888.00 2016-10-13 10:44:37.875 287 12403.33 67.92 54535.40 88888.00 2016-10-13 10:44:38.000 287 12403.30 67.95 54535.35 88888.00 2016-10-13 10:44:38.125 287 12403.35 67.97 54535.30 88888.00 2016-10-13 10:44:38.250 287 12403.42 67.97 54535.28 88888.00 2016-10-13 10:44:38.375 287 12403.50 68.00 54535.22 88888.00 2016-10-13 10:44:38.500 287 12403.45 68.05 54535.15 88888.00 2016-10-13 10:44:38.625 287 12403.45 68.05 54535.07 88888.00 2016-10-13 10:44:38.750 287 12403.50 68.05 54535.00 88888.00 2016-10-13 10:44:38.875 287 12403.55 68.03 54534.93 88888.00 2016-10-13 10:44:39.000 287 12403.55 68.03 54534.88 88888.00 2016-10-13 10:44:39.125 287 12403.62 67.97 54534.82 88888.00 2016-10-13 10:44:39.250 287 12403.73 67.85 54534.75 88888.00 2016-10-13 10:44:39.375 287 12403.77 67.83 54534.72 88888.00 2016-10-13 10:44:39.500 287 12403.80 67.75 54534.65 88888.00 2016-10-13 10:44:39.625 287 12403.85 67.65 54534.57 88888.00 2016-10-13 10:44:39.750 287 12403.88 67.55 54534.50 88888.00 2016-10-13 10:44:39.875 287 12403.98 67.45 54534.45 88888.00 2016-10-13 10:44:40.000 287 12404.12 67.35 54534.38 88888.00 2016-10-13 10:44:40.125 287 12404.15 67.20 54534.32 88888.00 2016-10-13 10:44:40.250 287 12404.17 67.08 54534.28 88888.00 2016-10-13 10:44:40.375 287 12404.23 66.95 54534.22 88888.00 2016-10-13 10:44:40.500 287 12404.27 66.80 54534.10 88888.00 2016-10-13 10:44:40.625 287 12404.33 66.65 54534.03 88888.00 2016-10-13 10:44:40.750 287 12404.38 66.50 54533.97 88888.00 2016-10-13 10:44:40.875 287 12404.42 66.35 54533.97 88888.00 2016-10-13 10:44:41.000 287 12404.48 66.17 54533.88 88888.00 2016-10-13 10:44:41.125 287 12404.52 66.03 54533.85 88888.00 2016-10-13 10:44:41.250 287 12404.58 65.85 54533.75 88888.00 2016-10-13 10:44:41.375 287 12404.65 65.70 54533.68 88888.00 2016-10-13 10:44:41.500 287 12404.77 65.55 54533.62 88888.00 2016-10-13 10:44:41.625 287 12404.83 65.42 54533.60 88888.00 2016-10-13 10:44:41.750 287 12404.83 65.30 54533.55 88888.00 2016-10-13 10:44:41.875 287 12404.88 65.20 54533.50 88888.00 2016-10-13 10:44:42.000 287 12405.00 65.10 54533.43 88888.00 2016-10-13 10:44:42.125 287 12405.08 64.97 54533.32 88888.00 2016-10-13 10:44:42.250 287 12405.12 64.85 54533.25 88888.00 2016-10-13 10:44:42.375 287 12405.17 64.78 54533.20 88888.00 2016-10-13 10:44:42.500 287 12405.23 64.65 54533.15 88888.00 2016-10-13 10:44:42.625 287 12405.27 64.58 54533.10 88888.00 2016-10-13 10:44:42.750 287 12405.33 64.45 54533.03 88888.00 2016-10-13 10:44:42.875 287 12405.33 64.40 54532.95 88888.00 2016-10-13 10:44:43.000 287 12405.35 64.33 54532.93 88888.00 2016-10-13 10:44:43.125 287 12405.35 64.22 54532.88 88888.00 2016-10-13 10:44:43.250 287 12405.40 64.10 54532.80 88888.00 2016-10-13 10:44:43.375 287 12405.38 64.00 54532.78 88888.00 2016-10-13 10:44:43.500 287 12405.33 63.90 54532.70 88888.00 2016-10-13 10:44:43.625 287 12405.35 63.85 54532.65 88888.00 2016-10-13 10:44:43.750 287 12405.40 63.77 54532.62 88888.00 2016-10-13 10:44:43.875 287 12405.38 63.70 54532.53 88888.00 2016-10-13 10:44:44.000 287 12405.35 63.62 54532.45 88888.00 2016-10-13 10:44:44.125 287 12405.30 63.58 54532.40 88888.00 2016-10-13 10:44:44.250 287 12405.25 63.50 54532.35 88888.00 2016-10-13 10:44:44.375 287 12405.27 63.45 54532.30 88888.00 2016-10-13 10:44:44.500 287 12405.25 63.40 54532.22 88888.00 2016-10-13 10:44:44.625 287 12405.27 63.35 54532.18 88888.00 2016-10-13 10:44:44.750 287 12405.33 63.30 54532.10 88888.00 2016-10-13 10:44:44.875 287 12405.30 63.30 54532.05 88888.00 2016-10-13 10:44:45.000 287 12405.27 63.27 54531.97 88888.00 2016-10-13 10:44:45.125 287 12405.25 63.27 54531.95 88888.00 2016-10-13 10:44:45.250 287 12405.25 63.23 54531.90 88888.00 2016-10-13 10:44:45.375 287 12405.17 63.23 54531.85 88888.00 2016-10-13 10:44:45.500 287 12405.08 63.17 54531.80 88888.00 2016-10-13 10:44:45.625 287 12405.02 63.17 54531.72 88888.00 2016-10-13 10:44:45.750 287 12405.02 63.15 54531.68 88888.00 2016-10-13 10:44:45.875 287 12404.88 63.12 54531.65 88888.00 2016-10-13 10:44:46.000 287 12404.83 63.10 54531.60 88888.00 2016-10-13 10:44:46.125 287 12404.90 63.10 54531.55 88888.00 2016-10-13 10:44:46.250 287 12404.92 63.12 54531.47 88888.00 2016-10-13 10:44:46.375 287 12404.85 63.12 54531.45 88888.00 2016-10-13 10:44:46.500 287 12404.80 63.08 54531.38 88888.00 2016-10-13 10:44:46.625 287 12404.75 63.05 54531.35 88888.00 2016-10-13 10:44:46.750 287 12404.65 63.02 54531.32 88888.00 2016-10-13 10:44:46.875 287 12404.58 63.00 54531.28 88888.00 2016-10-13 10:44:47.000 287 12404.52 62.98 54531.22 88888.00 2016-10-13 10:44:47.125 287 12404.55 62.95 54531.20 88888.00 2016-10-13 10:44:47.250 287 12404.42 62.92 54531.15 88888.00 2016-10-13 10:44:47.375 287 12404.30 62.92 54531.10 88888.00 2016-10-13 10:44:47.500 287 12404.15 62.92 54531.03 88888.00 2016-10-13 10:44:47.625 287 12404.12 62.92 54531.00 88888.00 2016-10-13 10:44:47.750 287 12404.15 62.88 54531.00 88888.00 2016-10-13 10:44:47.875 287 12404.08 62.88 54530.93 88888.00 2016-10-13 10:44:48.000 287 12403.88 62.83 54530.93 88888.00 2016-10-13 10:44:48.125 287 12403.77 62.77 54530.90 88888.00 2016-10-13 10:44:48.250 287 12403.73 62.70 54530.85 88888.00 2016-10-13 10:44:48.375 287 12403.65 62.70 54530.85 88888.00 2016-10-13 10:44:48.500 287 12403.58 62.73 54530.85 88888.00 2016-10-13 10:44:48.625 287 12403.48 62.70 54530.78 88888.00 2016-10-13 10:44:48.750 287 12403.30 62.62 54530.72 88888.00 2016-10-13 10:44:48.875 287 12403.15 62.60 54530.72 88888.00 2016-10-13 10:44:49.000 287 12403.00 62.62 54530.68 88888.00 2016-10-13 10:44:49.125 287 12402.88 62.60 54530.62 88888.00 2016-10-13 10:44:49.250 287 12402.75 62.58 54530.57 88888.00 2016-10-13 10:44:49.375 287 12402.70 62.60 54530.55 88888.00 2016-10-13 10:44:49.500 287 12402.70 62.55 54530.55 88888.00 2016-10-13 10:44:49.625 287 12402.58 62.52 54530.50 88888.00 2016-10-13 10:44:49.750 287 12402.45 62.52 54530.45 88888.00 2016-10-13 10:44:49.875 287 12402.40 62.45 54530.43 88888.00 2016-10-13 10:44:50.000 287 12402.38 62.42 54530.40 88888.00 2016-10-13 10:44:50.125 287 12402.25 62.42 54530.38 88888.00 2016-10-13 10:44:50.250 287 12402.05 62.33 54530.32 88888.00 2016-10-13 10:44:50.375 287 12401.98 62.35 54530.32 88888.00 2016-10-13 10:44:50.500 287 12401.90 62.40 54530.32 88888.00 2016-10-13 10:44:50.625 287 12401.75 62.40 54530.30 88888.00 2016-10-13 10:44:50.750 287 12401.60 62.45 54530.28 88888.00 2016-10-13 10:44:50.875 287 12401.48 62.52 54530.25 88888.00 2016-10-13 10:44:51.000 287 12401.27 62.65 54530.20 88888.00 2016-10-13 10:44:51.125 287 12401.15 62.77 54530.20 88888.00 2016-10-13 10:44:51.250 287 12401.02 62.85 54530.20 88888.00 2016-10-13 10:44:51.375 287 12400.95 62.95 54530.15 88888.00 2016-10-13 10:44:51.500 287 12400.83 63.10 54530.10 88888.00 2016-10-13 10:44:51.625 287 12400.73 63.23 54530.12 88888.00 2016-10-13 10:44:51.750 287 12400.65 63.30 54530.10 88888.00 2016-10-13 10:44:51.875 287 12400.55 63.40 54530.10 88888.00 2016-10-13 10:44:52.000 287 12400.52 63.45 54530.05 88888.00 2016-10-13 10:44:52.125 287 12400.38 63.52 54530.05 88888.00 2016-10-13 10:44:52.250 287 12400.15 63.58 54530.03 88888.00 2016-10-13 10:44:52.375 287 12400.05 63.60 54530.03 88888.00 2016-10-13 10:44:52.500 287 12400.00 63.65 54529.97 88888.00 2016-10-13 10:44:52.625 287 12399.92 63.73 54529.97 88888.00 2016-10-13 10:44:52.750 287 12399.83 63.80 54529.97 88888.00 2016-10-13 10:44:52.875 287 12399.70 63.83 54529.97 88888.00 2016-10-13 10:44:53.000 287 12399.58 63.90 54529.97 88888.00 2016-10-13 10:44:53.125 287 12399.48 64.00 54530.00 88888.00 2016-10-13 10:44:53.250 287 12399.38 64.08 54529.97 88888.00 2016-10-13 10:44:53.375 287 12399.27 64.17 54529.95 88888.00 2016-10-13 10:44:53.500 287 12399.23 64.28 54529.95 88888.00 2016-10-13 10:44:53.625 287 12399.10 64.42 54529.93 88888.00 2016-10-13 10:44:53.750 287 12398.95 64.55 54529.93 88888.00 2016-10-13 10:44:53.875 287 12398.83 64.70 54529.93 88888.00 2016-10-13 10:44:54.000 287 12398.70 64.78 54529.90 88888.00 2016-10-13 10:44:54.125 287 12398.50 64.85 54529.93 88888.00 2016-10-13 10:44:54.250 287 12398.35 64.97 54529.93 88888.00 2016-10-13 10:44:54.375 287 12398.33 65.00 54529.90 88888.00 2016-10-13 10:44:54.500 287 12398.20 65.08 54529.93 88888.00 2016-10-13 10:44:54.625 287 12398.05 65.15 54529.90 88888.00 2016-10-13 10:44:54.750 287 12397.90 65.15 54529.93 88888.00 2016-10-13 10:44:54.875 287 12397.70 65.17 54529.93 88888.00 2016-10-13 10:44:55.000 287 12397.60 65.28 54529.93 88888.00 2016-10-13 10:44:55.125 287 12397.52 65.35 54529.88 88888.00 2016-10-13 10:44:55.250 287 12397.38 65.38 54529.88 88888.00 2016-10-13 10:44:55.375 287 12397.23 65.45 54529.85 88888.00 2016-10-13 10:44:55.500 287 12397.05 65.53 54529.88 88888.00 2016-10-13 10:44:55.625 287 12396.92 65.58 54529.88 88888.00 2016-10-13 10:44:55.750 287 12396.83 65.60 54529.85 88888.00 2016-10-13 10:44:55.875 287 12396.73 65.65 54529.85 88888.00 2016-10-13 10:44:56.000 287 12396.55 65.75 54529.82 88888.00 2016-10-13 10:44:56.125 287 12396.42 65.80 54529.78 88888.00 2016-10-13 10:44:56.250 287 12396.35 65.85 54529.78 88888.00 2016-10-13 10:44:56.375 287 12396.27 65.90 54529.78 88888.00 2016-10-13 10:44:56.500 287 12396.17 65.95 54529.75 88888.00 2016-10-13 10:44:56.625 287 12396.12 66.00 54529.68 88888.00 2016-10-13 10:44:56.750 287 12396.08 66.00 54529.62 88888.00 2016-10-13 10:44:56.875 287 12396.00 65.95 54529.57 88888.00 2016-10-13 10:44:57.000 287 12395.92 65.95 54529.55 88888.00 2016-10-13 10:44:57.125 287 12395.80 66.00 54529.55 88888.00 2016-10-13 10:44:57.250 287 12395.73 66.05 54529.53 88888.00 2016-10-13 10:44:57.375 287 12395.70 66.05 54529.45 88888.00 2016-10-13 10:44:57.500 287 12395.60 66.05 54529.43 88888.00 2016-10-13 10:44:57.625 287 12395.60 66.12 54529.40 88888.00 2016-10-13 10:44:57.750 287 12395.50 66.20 54529.38 88888.00 2016-10-13 10:44:57.875 287 12395.38 66.25 54529.30 88888.00 2016-10-13 10:44:58.000 287 12395.30 66.35 54529.28 88888.00 2016-10-13 10:44:58.125 287 12395.17 66.40 54529.25 88888.00 2016-10-13 10:44:58.250 287 12395.10 66.47 54529.22 88888.00 2016-10-13 10:44:58.375 287 12395.05 66.58 54529.22 88888.00 2016-10-13 10:44:58.500 287 12394.95 66.65 54529.15 88888.00 2016-10-13 10:44:58.625 287 12394.83 66.75 54529.12 88888.00 2016-10-13 10:44:58.750 287 12394.73 66.78 54529.07 88888.00 2016-10-13 10:44:58.875 287 12394.70 66.85 54529.07 88888.00 2016-10-13 10:44:59.000 287 12394.58 66.88 54529.03 88888.00 2016-10-13 10:44:59.125 287 12394.42 66.97 54528.97 88888.00 2016-10-13 10:44:59.250 287 12394.33 67.05 54528.93 88888.00 2016-10-13 10:44:59.375 287 12394.33 67.15 54528.93 88888.00 2016-10-13 10:44:59.500 287 12394.20 67.28 54528.90 88888.00 2016-10-13 10:44:59.625 287 12394.08 67.35 54528.82 88888.00 2016-10-13 10:44:59.750 287 12393.98 67.50 54528.80 88888.00 2016-10-13 10:44:59.875 287 12393.88 67.58 54528.78 88888.00 2016-10-13 10:45:00.000 287 12393.77 67.70 54528.75 88888.00 2016-10-13 10:45:00.125 287 12393.67 67.85 54528.70 88888.00 2016-10-13 10:45:00.250 287 12393.55 68.03 54528.70 88888.00 2016-10-13 10:45:00.375 287 12393.50 68.20 54528.70 88888.00 2016-10-13 10:45:00.500 287 12393.33 68.40 54528.65 88888.00 2016-10-13 10:45:00.625 287 12393.17 68.55 54528.60 88888.00 2016-10-13 10:45:00.750 287 12393.02 68.70 54528.55 88888.00 2016-10-13 10:45:00.875 287 12392.92 68.88 54528.53 88888.00 2016-10-13 10:45:01.000 287 12392.85 69.03 54528.50 88888.00 2016-10-13 10:45:01.125 287 12392.70 69.17 54528.50 88888.00 2016-10-13 10:45:01.250 287 12392.45 69.33 54528.45 88888.00 2016-10-13 10:45:01.375 287 12392.25 69.45 54528.40 88888.00 2016-10-13 10:45:01.500 287 12392.15 69.55 54528.38 88888.00 2016-10-13 10:45:01.625 287 12392.00 69.65 54528.32 88888.00 2016-10-13 10:45:01.750 287 12391.88 69.75 54528.32 88888.00 2016-10-13 10:45:01.875 287 12391.77 69.88 54528.28 88888.00 2016-10-13 10:45:02.000 287 12391.58 69.97 54528.25 88888.00 2016-10-13 10:45:02.125 287 12391.38 70.10 54528.22 88888.00 2016-10-13 10:45:02.250 287 12391.23 70.22 54528.20 88888.00 2016-10-13 10:45:02.375 287 12391.12 70.30 54528.18 88888.00 2016-10-13 10:45:02.500 287 12390.98 70.38 54528.18 88888.00 2016-10-13 10:45:02.625 287 12390.80 70.45 54528.12 88888.00 2016-10-13 10:45:02.750 287 12390.62 70.53 54528.10 88888.00 2016-10-13 10:45:02.875 287 12390.48 70.60 54528.05 88888.00 2016-10-13 10:45:03.000 287 12390.38 70.67 54528.05 88888.00 2016-10-13 10:45:03.125 287 12390.35 70.78 54528.00 88888.00 2016-10-13 10:45:03.250 287 12390.25 70.78 54527.97 88888.00 2016-10-13 10:45:03.375 287 12390.12 70.83 54527.95 88888.00 2016-10-13 10:45:03.500 287 12389.95 70.92 54527.90 88888.00 2016-10-13 10:45:03.625 287 12389.80 70.92 54527.85 88888.00 2016-10-13 10:45:03.750 287 12389.73 70.97 54527.82 88888.00 2016-10-13 10:45:03.875 287 12389.58 71.03 54527.78 88888.00 2016-10-13 10:45:04.000 287 12389.38 71.08 54527.75 88888.00 2016-10-13 10:45:04.125 287 12389.30 71.12 54527.72 88888.00 2016-10-13 10:45:04.250 287 12389.27 71.15 54527.68 88888.00 2016-10-13 10:45:04.375 287 12389.20 71.17 54527.60 88888.00 2016-10-13 10:45:04.500 287 12389.15 71.22 54527.57 88888.00 2016-10-13 10:45:04.625 287 12389.08 71.25 54527.53 88888.00 2016-10-13 10:45:04.750 287 12388.95 71.30 54527.47 88888.00 2016-10-13 10:45:04.875 287 12388.92 71.33 54527.47 88888.00 2016-10-13 10:45:05.000 287 12388.90 71.38 54527.40 88888.00 2016-10-13 10:45:05.125 287 12388.90 71.47 54527.38 88888.00 2016-10-13 10:45:05.250 287 12388.77 71.53 54527.30 88888.00 2016-10-13 10:45:05.375 287 12388.65 71.58 54527.25 88888.00 2016-10-13 10:45:05.500 287 12388.62 71.65 54527.20 88888.00 2016-10-13 10:45:05.625 287 12388.60 71.75 54527.15 88888.00 2016-10-13 10:45:05.750 287 12388.45 71.88 54527.10 88888.00 2016-10-13 10:45:05.875 287 12388.35 71.97 54527.07 88888.00 2016-10-13 10:45:06.000 287 12388.25 72.10 54527.03 88888.00 2016-10-13 10:45:06.125 287 12388.15 72.25 54526.97 88888.00 2016-10-13 10:45:06.250 287 12388.10 72.35 54526.95 88888.00 2016-10-13 10:45:06.375 287 12388.05 72.50 54526.88 88888.00 2016-10-13 10:45:06.500 287 12388.02 72.65 54526.85 88888.00 2016-10-13 10:45:06.625 287 12387.98 72.78 54526.82 88888.00 2016-10-13 10:45:06.750 287 12387.88 72.85 54526.75 88888.00 2016-10-13 10:45:06.875 287 12387.80 72.97 54526.70 88888.00 2016-10-13 10:45:07.000 287 12387.75 73.08 54526.62 88888.00 2016-10-13 10:45:07.125 287 12387.67 73.15 54526.60 88888.00 2016-10-13 10:45:07.250 287 12387.58 73.28 54526.55 88888.00 2016-10-13 10:45:07.375 287 12387.52 73.40 54526.50 88888.00 2016-10-13 10:45:07.500 287 12387.45 73.47 54526.47 88888.00 2016-10-13 10:45:07.625 287 12387.30 73.60 54526.40 88888.00 2016-10-13 10:45:07.750 287 12387.23 73.70 54526.35 88888.00 2016-10-13 10:45:07.875 287 12387.17 73.80 54526.32 88888.00 2016-10-13 10:45:08.000 287 12387.12 73.95 54526.28 88888.00 2016-10-13 10:45:08.125 287 12387.05 74.08 54526.20 88888.00 2016-10-13 10:45:08.250 287 12386.98 74.20 54526.10 88888.00 2016-10-13 10:45:08.375 287 12387.00 74.30 54526.03 88888.00 2016-10-13 10:45:08.500 287 12387.02 74.40 54525.97 88888.00 2016-10-13 10:45:08.625 287 12387.05 74.53 54525.90 88888.00 2016-10-13 10:45:08.750 287 12387.05 74.67 54525.88 88888.00 2016-10-13 10:45:08.875 287 12387.10 74.80 54525.80 88888.00 2016-10-13 10:45:09.000 287 12387.17 74.90 54525.70 88888.00 2016-10-13 10:45:09.125 287 12387.23 75.00 54525.65 88888.00 2016-10-13 10:45:09.250 287 12387.23 75.15 54525.60 88888.00 2016-10-13 10:45:09.375 287 12387.23 75.28 54525.57 88888.00 2016-10-13 10:45:09.500 287 12387.30 75.40 54525.50 88888.00 2016-10-13 10:45:09.625 287 12387.48 75.45 54525.40 88888.00 2016-10-13 10:45:09.750 287 12387.60 75.55 54525.32 88888.00 2016-10-13 10:45:09.875 287 12387.62 75.65 54525.28 88888.00 2016-10-13 10:45:10.000 287 12387.67 75.72 54525.20 88888.00 2016-10-13 10:45:10.125 287 12387.77 75.80 54525.15 88888.00 2016-10-13 10:45:10.250 287 12387.85 75.88 54525.05 88888.00 2016-10-13 10:45:10.375 287 12387.95 75.92 54524.97 88888.00 2016-10-13 10:45:10.500 287 12388.00 76.00 54524.90 88888.00 2016-10-13 10:45:10.625 287 12388.15 76.08 54524.85 88888.00 2016-10-13 10:45:10.750 287 12388.27 76.10 54524.72 88888.00 2016-10-13 10:45:10.875 287 12388.35 76.17 54524.65 88888.00 2016-10-13 10:45:11.000 287 12388.45 76.25 54524.57 88888.00 2016-10-13 10:45:11.125 287 12388.55 76.33 54524.50 88888.00 2016-10-13 10:45:11.250 287 12388.67 76.40 54524.43 88888.00 2016-10-13 10:45:11.375 287 12388.85 76.50 54524.38 88888.00 2016-10-13 10:45:11.500 287 12389.05 76.60 54524.30 88888.00 2016-10-13 10:45:11.625 287 12389.12 76.67 54524.20 88888.00 2016-10-13 10:45:11.750 287 12389.20 76.75 54524.15 88888.00 2016-10-13 10:45:11.875 287 12389.33 76.83 54524.07 88888.00 2016-10-13 10:45:12.000 287 12389.50 76.85 54524.00 88888.00 2016-10-13 10:45:12.125 287 12389.60 76.90 54523.97 88888.00 2016-10-13 10:45:12.250 287 12389.65 76.95 54523.88 88888.00 2016-10-13 10:45:12.375 287 12389.75 77.00 54523.82 88888.00 2016-10-13 10:45:12.500 287 12389.80 77.10 54523.75 88888.00 2016-10-13 10:45:12.625 287 12389.88 77.20 54523.68 88888.00 2016-10-13 10:45:12.750 287 12389.90 77.30 54523.62 88888.00 2016-10-13 10:45:12.875 287 12389.98 77.33 54523.55 88888.00 2016-10-13 10:45:13.000 287 12390.00 77.40 54523.50 88888.00 2016-10-13 10:45:13.125 287 12389.98 77.50 54523.45 88888.00 2016-10-13 10:45:13.250 287 12389.98 77.55 54523.38 88888.00 2016-10-13 10:45:13.375 287 12390.05 77.62 54523.35 88888.00 2016-10-13 10:45:13.500 287 12390.05 77.67 54523.28 88888.00 2016-10-13 10:45:13.625 287 12390.00 77.78 54523.20 88888.00 2016-10-13 10:45:13.750 287 12389.98 77.85 54523.15 88888.00 2016-10-13 10:45:13.875 287 12390.00 77.92 54523.12 88888.00 2016-10-13 10:45:14.000 287 12390.02 78.00 54523.05 88888.00 2016-10-13 10:45:14.125 287 12390.00 78.12 54522.97 88888.00 2016-10-13 10:45:14.250 287 12390.02 78.20 54522.90 88888.00 2016-10-13 10:45:14.375 287 12390.10 78.28 54522.82 88888.00 2016-10-13 10:45:14.500 287 12390.08 78.40 54522.78 88888.00 2016-10-13 10:45:14.625 287 12390.02 78.45 54522.75 88888.00 2016-10-13 10:45:14.750 287 12390.10 78.53 54522.68 88888.00 2016-10-13 10:45:14.875 287 12390.12 78.60 54522.62 88888.00 2016-10-13 10:45:15.000 287 12390.12 78.67 54522.55 88888.00 2016-10-13 10:45:15.125 287 12390.20 78.75 54522.53 88888.00 2016-10-13 10:45:15.250 287 12390.27 78.83 54522.43 88888.00 2016-10-13 10:45:15.375 287 12390.33 78.88 54522.38 88888.00 2016-10-13 10:45:15.500 287 12390.33 78.88 54522.32 88888.00 2016-10-13 10:45:15.625 287 12390.38 78.90 54522.28 88888.00 2016-10-13 10:45:15.750 287 12390.42 78.92 54522.20 88888.00 2016-10-13 10:45:15.875 287 12390.45 78.97 54522.15 88888.00 2016-10-13 10:45:16.000 287 12390.45 79.00 54522.10 88888.00 2016-10-13 10:45:16.125 287 12390.45 79.03 54522.05 88888.00 2016-10-13 10:45:16.250 287 12390.45 79.08 54522.00 88888.00 2016-10-13 10:45:16.375 287 12390.48 79.12 54521.95 88888.00 2016-10-13 10:45:16.500 287 12390.52 79.15 54521.88 88888.00 2016-10-13 10:45:16.625 287 12390.52 79.17 54521.85 88888.00 2016-10-13 10:45:16.750 287 12390.52 79.15 54521.78 88888.00 2016-10-13 10:45:16.875 287 12390.50 79.17 54521.72 88888.00 2016-10-13 10:45:17.000 287 12390.48 79.17 54521.68 88888.00 2016-10-13 10:45:17.125 287 12390.48 79.17 54521.65 88888.00 2016-10-13 10:45:17.250 287 12390.48 79.15 54521.60 88888.00 2016-10-13 10:45:17.375 287 12390.45 79.15 54521.55 88888.00 2016-10-13 10:45:17.500 287 12390.42 79.15 54521.53 88888.00 2016-10-13 10:45:17.625 287 12390.42 79.17 54521.50 88888.00 2016-10-13 10:45:17.750 287 12390.35 79.12 54521.45 88888.00 2016-10-13 10:45:17.875 287 12390.27 79.05 54521.40 88888.00 2016-10-13 10:45:18.000 287 12390.27 78.97 54521.32 88888.00 2016-10-13 10:45:18.125 287 12390.27 78.92 54521.30 88888.00 2016-10-13 10:45:18.250 287 12390.17 78.85 54521.28 88888.00 2016-10-13 10:45:18.375 287 12390.10 78.83 54521.25 88888.00 2016-10-13 10:45:18.500 287 12390.08 78.80 54521.20 88888.00 2016-10-13 10:45:18.625 287 12390.05 78.75 54521.20 88888.00 2016-10-13 10:45:18.750 287 12390.02 78.70 54521.15 88888.00 2016-10-13 10:45:18.875 287 12390.05 78.65 54521.12 88888.00 2016-10-13 10:45:19.000 287 12390.00 78.58 54521.10 88888.00 2016-10-13 10:45:19.125 287 12389.98 78.53 54521.07 88888.00 2016-10-13 10:45:19.250 287 12389.95 78.47 54521.03 88888.00 2016-10-13 10:45:19.375 287 12389.92 78.42 54520.97 88888.00 2016-10-13 10:45:19.500 287 12389.90 78.38 54520.95 88888.00 2016-10-13 10:45:19.625 287 12389.85 78.33 54520.95 88888.00 2016-10-13 10:45:19.750 287 12389.77 78.28 54520.93 88888.00 2016-10-13 10:45:19.875 287 12389.75 78.22 54520.90 88888.00 2016-10-13 10:45:20.000 287 12389.73 78.10 54520.88 88888.00 2016-10-13 10:45:20.125 287 12389.70 78.03 54520.85 88888.00 2016-10-13 10:45:20.250 287 12389.62 77.97 54520.80 88888.00 2016-10-13 10:45:20.375 287 12389.52 77.85 54520.78 88888.00 2016-10-13 10:45:20.500 287 12389.42 77.80 54520.75 88888.00 2016-10-13 10:45:20.625 287 12389.38 77.72 54520.70 88888.00 2016-10-13 10:45:20.750 287 12389.27 77.67 54520.70 88888.00 2016-10-13 10:45:20.875 287 12389.15 77.60 54520.68 88888.00 2016-10-13 10:45:21.000 287 12389.02 77.53 54520.62 88888.00 2016-10-13 10:45:21.125 287 12388.98 77.42 54520.62 88888.00 2016-10-13 10:45:21.250 287 12388.85 77.38 54520.57 88888.00 2016-10-13 10:45:21.375 287 12388.75 77.33 54520.55 88888.00 2016-10-13 10:45:21.500 287 12388.67 77.28 54520.47 88888.00 2016-10-13 10:45:21.625 287 12388.62 77.25 54520.45 88888.00 2016-10-13 10:45:21.750 287 12388.58 77.22 54520.43 88888.00 2016-10-13 10:45:21.875 287 12388.55 77.17 54520.40 88888.00 2016-10-13 10:45:22.000 287 12388.55 77.20 54520.35 88888.00 2016-10-13 10:45:22.125 287 12388.58 77.20 54520.30 88888.00 2016-10-13 10:45:22.250 287 12388.52 77.15 54520.25 88888.00 2016-10-13 10:45:22.375 287 12388.58 77.15 54520.20 88888.00 2016-10-13 10:45:22.500 287 12388.65 77.15 54520.15 88888.00 2016-10-13 10:45:22.625 287 12388.75 77.17 54520.07 88888.00 2016-10-13 10:45:22.750 287 12388.83 77.17 54520.03 88888.00 2016-10-13 10:45:22.875 287 12388.88 77.25 54519.97 88888.00 2016-10-13 10:45:23.000 287 12388.95 77.30 54519.90 88888.00 2016-10-13 10:45:23.125 287 12389.00 77.28 54519.85 88888.00 2016-10-13 10:45:23.250 287 12389.08 77.33 54519.78 88888.00 2016-10-13 10:45:23.375 287 12389.23 77.35 54519.70 88888.00 2016-10-13 10:45:23.500 287 12389.27 77.40 54519.62 88888.00 2016-10-13 10:45:23.625 287 12389.45 77.47 54519.57 88888.00 2016-10-13 10:45:23.750 287 12389.55 77.55 54519.55 88888.00 2016-10-13 10:45:23.875 287 12389.65 77.62 54519.47 88888.00 2016-10-13 10:45:24.000 287 12389.70 77.67 54519.40 88888.00 2016-10-13 10:45:24.125 287 12389.77 77.72 54519.35 88888.00 2016-10-13 10:45:24.250 287 12389.88 77.80 54519.30 88888.00 2016-10-13 10:45:24.375 287 12390.05 77.92 54519.28 88888.00 2016-10-13 10:45:24.500 287 12390.08 78.05 54519.20 88888.00 2016-10-13 10:45:24.625 287 12390.00 78.08 54519.15 88888.00 2016-10-13 10:45:24.750 287 12390.00 78.17 54519.12 88888.00 2016-10-13 10:45:24.875 287 12390.02 78.30 54519.07 88888.00 2016-10-13 10:45:25.000 287 12389.98 78.40 54519.03 88888.00 2016-10-13 10:45:25.125 287 12389.92 78.47 54518.97 88888.00 2016-10-13 10:45:25.250 287 12389.95 78.60 54518.93 88888.00 2016-10-13 10:45:25.375 287 12390.02 78.72 54518.95 88888.00 2016-10-13 10:45:25.500 287 12389.98 78.88 54518.90 88888.00 2016-10-13 10:45:25.625 287 12389.95 78.97 54518.88 88888.00 2016-10-13 10:45:25.750 287 12390.00 79.10 54518.80 88888.00 2016-10-13 10:45:25.875 287 12390.02 79.20 54518.78 88888.00 2016-10-13 10:45:26.000 287 12389.92 79.28 54518.72 88888.00 2016-10-13 10:45:26.125 287 12389.83 79.40 54518.72 88888.00 2016-10-13 10:45:26.250 287 12389.85 79.55 54518.65 88888.00 2016-10-13 10:45:26.375 287 12389.98 79.70 54518.65 88888.00 2016-10-13 10:45:26.500 287 12389.98 79.83 54518.60 88888.00 2016-10-13 10:45:26.625 287 12389.92 79.95 54518.57 88888.00 2016-10-13 10:45:26.750 287 12389.98 80.05 54518.55 88888.00 2016-10-13 10:45:26.875 287 12390.00 80.12 54518.50 88888.00 2016-10-13 10:45:27.000 287 12390.05 80.22 54518.45 88888.00 2016-10-13 10:45:27.125 287 12390.12 80.33 54518.40 88888.00 2016-10-13 10:45:27.250 287 12390.15 80.40 54518.38 88888.00 2016-10-13 10:45:27.375 287 12390.25 80.47 54518.35 88888.00 2016-10-13 10:45:27.500 287 12390.27 80.53 54518.28 88888.00 2016-10-13 10:45:27.625 287 12390.33 80.62 54518.25 88888.00 2016-10-13 10:45:27.750 287 12390.40 80.67 54518.20 88888.00 2016-10-13 10:45:27.875 287 12390.48 80.70 54518.15 88888.00 2016-10-13 10:45:28.000 287 12390.52 80.75 54518.12 88888.00 2016-10-13 10:45:28.125 287 12390.62 80.78 54518.15 88888.00 2016-10-13 10:45:28.250 287 12390.60 80.80 54518.10 88888.00 2016-10-13 10:45:28.375 287 12390.70 80.83 54518.05 88888.00 2016-10-13 10:45:28.500 287 12390.83 80.88 54518.03 88888.00 2016-10-13 10:45:28.625 287 12390.92 80.90 54518.00 88888.00 2016-10-13 10:45:28.750 287 12390.92 80.95 54517.97 88888.00 2016-10-13 10:45:28.875 287 12390.98 80.95 54517.93 88888.00 2016-10-13 10:45:29.000 287 12391.08 80.97 54517.85 88888.00 2016-10-13 10:45:29.125 287 12391.15 81.03 54517.85 88888.00 2016-10-13 10:45:29.250 287 12391.23 81.05 54517.80 88888.00 2016-10-13 10:45:29.375 287 12391.33 81.05 54517.75 88888.00 2016-10-13 10:45:29.500 287 12391.38 81.05 54517.70 88888.00 2016-10-13 10:45:29.625 287 12391.50 81.05 54517.68 88888.00 2016-10-13 10:45:29.750 287 12391.62 81.08 54517.62 88888.00 2016-10-13 10:45:29.875 287 12391.60 81.12 54517.62 88888.00 2016-10-13 10:45:30.000 287 12391.67 81.12 54517.60 88888.00 2016-10-13 10:45:30.125 287 12391.75 81.17 54517.57 88888.00 2016-10-13 10:45:30.250 287 12391.85 81.20 54517.55 88888.00 2016-10-13 10:45:30.375 287 12391.98 81.22 54517.50 88888.00 2016-10-13 10:45:30.500 287 12392.05 81.25 54517.45 88888.00 2016-10-13 10:45:30.625 287 12392.17 81.28 54517.43 88888.00 2016-10-13 10:45:30.750 287 12392.30 81.33 54517.40 88888.00 2016-10-13 10:45:30.875 287 12392.35 81.38 54517.35 88888.00 2016-10-13 10:45:31.000 287 12392.45 81.42 54517.32 88888.00 2016-10-13 10:45:31.125 287 12392.52 81.50 54517.28 88888.00 2016-10-13 10:45:31.250 287 12392.58 81.53 54517.22 88888.00 2016-10-13 10:45:31.375 287 12392.65 81.55 54517.20 88888.00 2016-10-13 10:45:31.500 287 12392.70 81.60 54517.18 88888.00 2016-10-13 10:45:31.625 287 12392.77 81.67 54517.12 88888.00 2016-10-13 10:45:31.750 287 12392.88 81.75 54517.10 88888.00 2016-10-13 10:45:31.875 287 12392.90 81.80 54517.05 88888.00 2016-10-13 10:45:32.000 287 12393.00 81.83 54516.97 88888.00 2016-10-13 10:45:32.125 287 12393.08 81.90 54516.95 88888.00 2016-10-13 10:45:32.250 287 12393.12 81.97 54516.90 88888.00 2016-10-13 10:45:32.375 287 12393.20 82.03 54516.85 88888.00 2016-10-13 10:45:32.500 287 12393.27 82.08 54516.82 88888.00 2016-10-13 10:45:32.625 287 12393.38 82.15 54516.80 88888.00 2016-10-13 10:45:32.750 287 12393.50 82.22 54516.72 88888.00 2016-10-13 10:45:32.875 287 12393.62 82.25 54516.68 88888.00 2016-10-13 10:45:33.000 287 12393.73 82.28 54516.60 88888.00 2016-10-13 10:45:33.125 287 12393.75 82.30 54516.60 88888.00 2016-10-13 10:45:33.250 287 12393.80 82.38 54516.55 88888.00 2016-10-13 10:45:33.375 287 12393.90 82.42 54516.50 88888.00 2016-10-13 10:45:33.500 287 12394.02 82.45 54516.45 88888.00 2016-10-13 10:45:33.625 287 12394.20 82.55 54516.40 88888.00 2016-10-13 10:45:33.750 287 12394.30 82.60 54516.35 88888.00 2016-10-13 10:45:33.875 287 12394.38 82.62 54516.30 88888.00 2016-10-13 10:45:34.000 287 12394.58 82.67 54516.22 88888.00 2016-10-13 10:45:34.125 287 12394.73 82.70 54516.20 88888.00 2016-10-13 10:45:34.250 287 12394.88 82.75 54516.15 88888.00 2016-10-13 10:45:34.375 287 12395.08 82.83 54516.10 88888.00 2016-10-13 10:45:34.500 287 12395.27 82.90 54516.05 88888.00 2016-10-13 10:45:34.625 287 12395.48 82.92 54516.03 88888.00 2016-10-13 10:45:34.750 287 12395.65 83.00 54515.97 88888.00 2016-10-13 10:45:34.875 287 12395.83 83.03 54515.90 88888.00 2016-10-13 10:45:35.000 287 12396.00 83.08 54515.88 88888.00 2016-10-13 10:45:35.125 287 12396.20 83.15 54515.82 88888.00 2016-10-13 10:45:35.250 287 12396.38 83.22 54515.78 88888.00 2016-10-13 10:45:35.375 287 12396.48 83.28 54515.72 88888.00 2016-10-13 10:45:35.500 287 12396.67 83.33 54515.65 88888.00 2016-10-13 10:45:35.625 287 12396.85 83.40 54515.62 88888.00 2016-10-13 10:45:35.750 287 12397.05 83.53 54515.60 88888.00 2016-10-13 10:45:35.875 287 12397.17 83.65 54515.53 88888.00 2016-10-13 10:45:36.000 287 12397.33 83.78 54515.45 88888.00 2016-10-13 10:45:36.125 287 12397.45 83.90 54515.45 88888.00 2016-10-13 10:45:36.250 287 12397.62 84.03 54515.40 88888.00 2016-10-13 10:45:36.375 287 12397.70 84.12 54515.38 88888.00 2016-10-13 10:45:36.500 287 12397.80 84.25 54515.32 88888.00 2016-10-13 10:45:36.625 287 12397.90 84.35 54515.30 88888.00 2016-10-13 10:45:36.750 287 12398.02 84.50 54515.30 88888.00 2016-10-13 10:45:36.875 287 12398.12 84.62 54515.25 88888.00 2016-10-13 10:45:37.000 287 12398.23 84.75 54515.20 88888.00 2016-10-13 10:45:37.125 287 12398.33 84.88 54515.18 88888.00 2016-10-13 10:45:37.250 287 12398.45 85.03 54515.15 88888.00 2016-10-13 10:45:37.375 287 12398.62 85.15 54515.10 88888.00 2016-10-13 10:45:37.500 287 12398.83 85.25 54515.05 88888.00 2016-10-13 10:45:37.625 287 12398.95 85.33 54515.00 88888.00 2016-10-13 10:45:37.750 287 12398.98 85.42 54514.95 88888.00 2016-10-13 10:45:37.875 287 12399.05 85.53 54514.95 88888.00 2016-10-13 10:45:38.000 287 12399.15 85.62 54514.90 88888.00 2016-10-13 10:45:38.125 287 12399.23 85.70 54514.88 88888.00 2016-10-13 10:45:38.250 287 12399.33 85.75 54514.80 88888.00 2016-10-13 10:45:38.375 287 12399.38 85.80 54514.75 88888.00 2016-10-13 10:45:38.500 287 12399.48 85.90 54514.75 88888.00 2016-10-13 10:45:38.625 287 12399.55 85.97 54514.68 88888.00 2016-10-13 10:45:38.750 287 12399.67 86.03 54514.60 88888.00 2016-10-13 10:45:38.875 287 12399.83 86.10 54514.57 88888.00 2016-10-13 10:45:39.000 287 12399.98 86.17 54514.53 88888.00 2016-10-13 10:45:39.125 287 12400.12 86.28 54514.50 88888.00 2016-10-13 10:45:39.250 287 12400.25 86.35 54514.43 88888.00 2016-10-13 10:45:39.375 287 12400.35 86.42 54514.38 88888.00 2016-10-13 10:45:39.500 287 12400.48 86.45 54514.32 88888.00 2016-10-13 10:45:39.625 287 12400.67 86.53 54514.25 88888.00 2016-10-13 10:45:39.750 287 12400.85 86.62 54514.18 88888.00 2016-10-13 10:45:39.875 287 12401.08 86.72 54514.15 88888.00 2016-10-13 10:45:40.000 287 12401.27 86.78 54514.03 88888.00 2016-10-13 10:45:40.125 287 12401.42 86.85 54513.97 88888.00 2016-10-13 10:45:40.250 287 12401.58 86.95 54513.93 88888.00 2016-10-13 10:45:40.375 287 12401.73 87.05 54513.85 88888.00 2016-10-13 10:45:40.500 287 12401.90 87.17 54513.80 88888.00 2016-10-13 10:45:40.625 287 12402.02 87.25 54513.70 88888.00 2016-10-13 10:45:40.750 287 12402.12 87.30 54513.65 88888.00 2016-10-13 10:45:40.875 287 12402.23 87.38 54513.60 88888.00 2016-10-13 10:45:41.000 287 12402.35 87.47 54513.53 88888.00 2016-10-13 10:45:41.125 287 12402.48 87.60 54513.47 88888.00 2016-10-13 10:45:41.250 287 12402.60 87.65 54513.40 88888.00 2016-10-13 10:45:41.375 287 12402.77 87.75 54513.32 88888.00 2016-10-13 10:45:41.500 287 12402.90 87.83 54513.28 88888.00 2016-10-13 10:45:41.625 287 12402.95 87.92 54513.20 88888.00 2016-10-13 10:45:41.750 287 12402.95 88.00 54513.12 88888.00 2016-10-13 10:45:41.875 287 12403.00 88.08 54513.10 88888.00 2016-10-13 10:45:42.000 287 12403.10 88.15 54513.05 88888.00 2016-10-13 10:45:42.125 287 12403.23 88.25 54512.97 88888.00 2016-10-13 10:45:42.250 287 12403.27 88.30 54512.88 88888.00 2016-10-13 10:45:42.375 287 12403.38 88.35 54512.82 88888.00 2016-10-13 10:45:42.500 287 12403.42 88.40 54512.80 88888.00 2016-10-13 10:45:42.625 287 12403.45 88.45 54512.78 88888.00 2016-10-13 10:45:42.750 287 12403.42 88.53 54512.72 88888.00 2016-10-13 10:45:42.875 287 12403.45 88.60 54512.70 88888.00 2016-10-13 10:45:43.000 287 12403.60 88.65 54512.65 88888.00 2016-10-13 10:45:43.125 287 12403.60 88.70 54512.57 88888.00 2016-10-13 10:45:43.250 287 12403.55 88.75 54512.55 88888.00 2016-10-13 10:45:43.375 287 12403.55 88.83 54512.53 88888.00 2016-10-13 10:45:43.500 287 12403.50 88.88 54512.47 88888.00 2016-10-13 10:45:43.625 287 12403.48 88.90 54512.40 88888.00 2016-10-13 10:45:43.750 287 12403.50 88.95 54512.32 88888.00 2016-10-13 10:45:43.875 287 12403.52 89.03 54512.30 88888.00 2016-10-13 10:45:44.000 287 12403.48 89.10 54512.28 88888.00 2016-10-13 10:45:44.125 287 12403.48 89.15 54512.25 88888.00 2016-10-13 10:45:44.250 287 12403.40 89.17 54512.20 88888.00 2016-10-13 10:45:44.375 287 12403.38 89.25 54512.12 88888.00 2016-10-13 10:45:44.500 287 12403.42 89.33 54512.10 88888.00 2016-10-13 10:45:44.625 287 12403.38 89.35 54512.07 88888.00 2016-10-13 10:45:44.750 287 12403.40 89.40 54512.03 88888.00 2016-10-13 10:45:44.875 287 12403.40 89.47 54512.00 88888.00 2016-10-13 10:45:45.000 287 12403.35 89.53 54511.97 88888.00 2016-10-13 10:45:45.125 287 12403.35 89.58 54511.95 88888.00 2016-10-13 10:45:45.250 287 12403.35 89.58 54511.90 88888.00 2016-10-13 10:45:45.375 287 12403.38 89.62 54511.82 88888.00 2016-10-13 10:45:45.500 287 12403.40 89.67 54511.78 88888.00 2016-10-13 10:45:45.625 287 12403.45 89.70 54511.75 88888.00 2016-10-13 10:45:45.750 287 12403.42 89.72 54511.68 88888.00 2016-10-13 10:45:45.875 287 12403.42 89.75 54511.62 88888.00 2016-10-13 10:45:46.000 287 12403.52 89.80 54511.60 88888.00 2016-10-13 10:45:46.125 287 12403.65 89.88 54511.55 88888.00 2016-10-13 10:45:46.250 287 12403.73 89.88 54511.50 88888.00 2016-10-13 10:45:46.375 287 12403.88 89.90 54511.45 88888.00 2016-10-13 10:45:46.500 287 12403.98 89.95 54511.40 88888.00 2016-10-13 10:45:46.625 287 12404.05 90.00 54511.38 88888.00 2016-10-13 10:45:46.750 287 12404.20 90.03 54511.28 88888.00 2016-10-13 10:45:46.875 287 12404.40 90.03 54511.22 88888.00 2016-10-13 10:45:47.000 287 12404.58 90.05 54511.15 88888.00 2016-10-13 10:45:47.125 287 12404.77 90.05 54511.12 88888.00 2016-10-13 10:45:47.250 287 12404.95 90.05 54511.05 88888.00 2016-10-13 10:45:47.375 287 12405.15 90.08 54511.03 88888.00 2016-10-13 10:45:47.500 287 12405.27 90.12 54510.95 88888.00 2016-10-13 10:45:47.625 287 12405.38 90.15 54510.93 88888.00 2016-10-13 10:45:47.750 287 12405.42 90.12 54510.85 88888.00 2016-10-13 10:45:47.875 287 12405.52 90.10 54510.78 88888.00 2016-10-13 10:45:48.000 287 12405.60 90.12 54510.72 88888.00 2016-10-13 10:45:48.125 287 12405.62 90.08 54510.68 88888.00 2016-10-13 10:45:48.250 287 12405.65 90.08 54510.65 88888.00 2016-10-13 10:45:48.375 287 12405.70 90.10 54510.60 88888.00 2016-10-13 10:45:48.500 287 12405.73 90.15 54510.55 88888.00 2016-10-13 10:45:48.625 287 12405.77 90.17 54510.47 88888.00 2016-10-13 10:45:48.750 287 12405.77 90.22 54510.43 88888.00 2016-10-13 10:45:48.875 287 12405.77 90.33 54510.38 88888.00 2016-10-13 10:45:49.000 287 12405.80 90.40 54510.32 88888.00 2016-10-13 10:45:49.125 287 12405.75 90.47 54510.28 88888.00 2016-10-13 10:45:49.250 287 12405.73 90.55 54510.22 88888.00 2016-10-13 10:45:49.375 287 12405.73 90.62 54510.15 88888.00 2016-10-13 10:45:49.500 287 12405.67 90.72 54510.07 88888.00 2016-10-13 10:45:49.625 287 12405.60 90.80 54510.00 88888.00 2016-10-13 10:45:49.750 287 12405.58 90.88 54509.93 88888.00 2016-10-13 10:45:49.875 287 12405.60 90.97 54509.88 88888.00 2016-10-13 10:45:50.000 287 12405.58 91.10 54509.80 88888.00 2016-10-13 10:45:50.125 287 12405.52 91.17 54509.72 88888.00 2016-10-13 10:45:50.250 287 12405.52 91.28 54509.62 88888.00 2016-10-13 10:45:50.375 287 12405.50 91.38 54509.55 88888.00 2016-10-13 10:45:50.500 287 12405.45 91.47 54509.47 88888.00 2016-10-13 10:45:50.625 287 12405.50 91.60 54509.38 88888.00 2016-10-13 10:45:50.750 287 12405.58 91.72 54509.28 88888.00 2016-10-13 10:45:50.875 287 12405.67 91.83 54509.18 88888.00 2016-10-13 10:45:51.000 287 12405.77 91.95 54509.05 88888.00 2016-10-13 10:45:51.125 287 12405.83 92.12 54508.97 88888.00 2016-10-13 10:45:51.250 287 12405.85 92.20 54508.88 88888.00 2016-10-13 10:45:51.375 287 12405.95 92.28 54508.78 88888.00 2016-10-13 10:45:51.500 287 12406.05 92.38 54508.68 88888.00 2016-10-13 10:45:51.625 287 12406.20 92.47 54508.57 88888.00 2016-10-13 10:45:51.750 287 12406.38 92.58 54508.47 88888.00 2016-10-13 10:45:51.875 287 12406.60 92.70 54508.38 88888.00 2016-10-13 10:45:52.000 287 12406.73 92.78 54508.28 88888.00 2016-10-13 10:45:52.125 287 12406.77 92.88 54508.18 88888.00 2016-10-13 10:45:52.250 287 12406.90 92.95 54508.07 88888.00 2016-10-13 10:45:52.375 287 12407.12 93.03 54508.00 88888.00 2016-10-13 10:45:52.500 287 12407.25 93.10 54507.90 88888.00 2016-10-13 10:45:52.625 287 12407.38 93.17 54507.80 88888.00 2016-10-13 10:45:52.750 287 12407.48 93.28 54507.72 88888.00 2016-10-13 10:45:52.875 287 12407.62 93.33 54507.62 88888.00 2016-10-13 10:45:53.000 287 12407.77 93.40 54507.55 88888.00 2016-10-13 10:45:53.125 287 12407.95 93.47 54507.45 88888.00 2016-10-13 10:45:53.250 287 12408.05 93.53 54507.35 88888.00 2016-10-13 10:45:53.375 287 12408.20 93.60 54507.28 88888.00 2016-10-13 10:45:53.500 287 12408.38 93.65 54507.25 88888.00 2016-10-13 10:45:53.625 287 12408.55 93.70 54507.18 88888.00 2016-10-13 10:45:53.750 287 12408.60 93.75 54507.10 88888.00 2016-10-13 10:45:53.875 287 12408.67 93.80 54507.03 88888.00 2016-10-13 10:45:54.000 287 12408.80 93.85 54506.93 88888.00 2016-10-13 10:45:54.125 287 12408.95 93.90 54506.88 88888.00 2016-10-13 10:45:54.250 287 12409.08 93.95 54506.82 88888.00 2016-10-13 10:45:54.375 287 12409.15 94.00 54506.78 88888.00 2016-10-13 10:45:54.500 287 12409.25 94.03 54506.70 88888.00 2016-10-13 10:45:54.625 287 12409.27 94.03 54506.62 88888.00 2016-10-13 10:45:54.750 287 12409.35 94.05 54506.57 88888.00 2016-10-13 10:45:54.875 287 12409.40 94.08 54506.53 88888.00 2016-10-13 10:45:55.000 287 12409.42 94.15 54506.47 88888.00 2016-10-13 10:45:55.125 287 12409.45 94.20 54506.45 88888.00 2016-10-13 10:45:55.250 287 12409.45 94.30 54506.40 88888.00 2016-10-13 10:45:55.375 287 12409.50 94.38 54506.38 88888.00 2016-10-13 10:45:55.500 287 12409.55 94.42 54506.32 88888.00 2016-10-13 10:45:55.625 287 12409.58 94.50 54506.25 88888.00 2016-10-13 10:45:55.750 287 12409.65 94.58 54506.18 88888.00 2016-10-13 10:45:55.875 287 12409.65 94.67 54506.15 88888.00 2016-10-13 10:45:56.000 287 12409.62 94.75 54506.10 88888.00 2016-10-13 10:45:56.125 287 12409.62 94.83 54506.03 88888.00 2016-10-13 10:45:56.250 287 12409.67 94.92 54505.97 88888.00 2016-10-13 10:45:56.375 287 12409.73 95.00 54505.93 88888.00 2016-10-13 10:45:56.500 287 12409.73 95.08 54505.85 88888.00 2016-10-13 10:45:56.625 287 12409.70 95.17 54505.78 88888.00 2016-10-13 10:45:56.750 287 12409.67 95.25 54505.72 88888.00 2016-10-13 10:45:56.875 287 12409.65 95.33 54505.70 88888.00 2016-10-13 10:45:57.000 287 12409.73 95.42 54505.62 88888.00 2016-10-13 10:45:57.125 287 12409.77 95.53 54505.55 88888.00 2016-10-13 10:45:57.250 287 12409.75 95.58 54505.47 88888.00 2016-10-13 10:45:57.375 287 12409.80 95.67 54505.43 88888.00 2016-10-13 10:45:57.500 287 12409.77 95.78 54505.38 88888.00 2016-10-13 10:45:57.625 287 12409.83 95.85 54505.30 88888.00 2016-10-13 10:45:57.750 287 12409.90 95.97 54505.25 88888.00 2016-10-13 10:45:57.875 287 12409.95 96.03 54505.18 88888.00 2016-10-13 10:45:58.000 287 12409.98 96.10 54505.10 88888.00 2016-10-13 10:45:58.125 287 12410.05 96.22 54505.03 88888.00 2016-10-13 10:45:58.250 287 12410.05 96.35 54504.97 88888.00 2016-10-13 10:45:58.375 287 12410.08 96.42 54504.90 88888.00 2016-10-13 10:45:58.500 287 12410.20 96.53 54504.85 88888.00 2016-10-13 10:45:58.625 287 12410.33 96.65 54504.80 88888.00 2016-10-13 10:45:58.750 287 12410.38 96.72 54504.75 88888.00 2016-10-13 10:45:58.875 287 12410.45 96.83 54504.70 88888.00 2016-10-13 10:45:59.000 287 12410.58 96.88 54504.62 88888.00 2016-10-13 10:45:59.125 287 12410.65 96.95 54504.57 88888.00 2016-10-13 10:45:59.250 287 12410.70 97.08 54504.53 88888.00 2016-10-13 10:45:59.375 287 12410.77 97.20 54504.47 88888.00 2016-10-13 10:45:59.500 287 12410.80 97.25 54504.45 88888.00 2016-10-13 10:45:59.625 287 12410.85 97.33 54504.40 88888.00 2016-10-13 10:45:59.750 287 12410.88 97.45 54504.38 88888.00 2016-10-13 10:45:59.875 287 12410.92 97.58 54504.35 88888.00 2016-10-13 10:46:00.000 287 12410.98 97.70 54504.30 88888.00 2016-10-13 10:46:00.125 287 12411.02 97.80 54504.28 88888.00 2016-10-13 10:46:00.250 287 12411.12 97.92 54504.22 88888.00 2016-10-13 10:46:00.375 287 12411.17 98.10 54504.22 88888.00 2016-10-13 10:46:00.500 287 12411.08 98.20 54504.18 88888.00 2016-10-13 10:46:00.625 287 12411.05 98.33 54504.18 88888.00 2016-10-13 10:46:00.750 287 12411.10 98.42 54504.20 88888.00 2016-10-13 10:46:00.875 287 12411.08 98.53 54504.15 88888.00 2016-10-13 10:46:01.000 287 12411.00 98.65 54504.12 88888.00 2016-10-13 10:46:01.125 287 12410.98 98.83 54504.12 88888.00 2016-10-13 10:46:01.250 287 12410.95 98.90 54504.12 88888.00 2016-10-13 10:46:01.375 287 12410.98 99.03 54504.07 88888.00 2016-10-13 10:46:01.500 287 12410.95 99.10 54504.05 88888.00 2016-10-13 10:46:01.625 287 12410.80 99.22 54504.05 88888.00 2016-10-13 10:46:01.750 287 12410.75 99.38 54504.07 88888.00 2016-10-13 10:46:01.875 287 12410.75 99.53 54504.07 88888.00 2016-10-13 10:46:02.000 287 12410.67 99.62 54504.05 88888.00 2016-10-13 10:46:02.125 287 12410.55 99.72 54504.03 88888.00 2016-10-13 10:46:02.250 287 12410.55 99.88 54504.03 88888.00 2016-10-13 10:46:02.375 287 12410.55 100.00 54504.03 88888.00 2016-10-13 10:46:02.500 287 12410.58 100.17 54504.03 88888.00 2016-10-13 10:46:02.625 287 12410.62 100.33 54504.00 88888.00 2016-10-13 10:46:02.750 287 12410.60 100.42 54504.00 88888.00 2016-10-13 10:46:02.875 287 12410.55 100.65 54504.00 88888.00 2016-10-13 10:46:03.000 287 12410.45 100.85 54503.97 88888.00 2016-10-13 10:46:03.125 287 12410.48 101.00 54504.00 88888.00 2016-10-13 10:46:03.250 287 12410.50 101.22 54504.00 88888.00 2016-10-13 10:46:03.375 287 12410.52 101.42 54503.97 88888.00 2016-10-13 10:46:03.500 287 12410.55 101.62 54503.97 88888.00 2016-10-13 10:46:03.625 287 12410.58 101.80 54503.97 88888.00 2016-10-13 10:46:03.750 287 12410.73 101.95 54503.97 88888.00 2016-10-13 10:46:03.875 287 12410.80 102.15 54503.97 88888.00 2016-10-13 10:46:04.000 287 12410.80 102.33 54503.95 88888.00 2016-10-13 10:46:04.125 287 12410.85 102.40 54503.95 88888.00 2016-10-13 10:46:04.250 287 12410.98 102.55 54503.97 88888.00 2016-10-13 10:46:04.375 287 12411.10 102.65 54503.97 88888.00 2016-10-13 10:46:04.500 287 12411.12 102.78 54503.97 88888.00 2016-10-13 10:46:04.625 287 12411.15 102.88 54503.95 88888.00 2016-10-13 10:46:04.750 287 12411.17 102.97 54503.97 88888.00 2016-10-13 10:46:04.875 287 12411.25 103.00 54503.95 88888.00 2016-10-13 10:46:05.000 287 12411.30 103.03 54503.95 88888.00 2016-10-13 10:46:05.125 287 12411.33 103.10 54503.97 88888.00 2016-10-13 10:46:05.250 287 12411.38 103.17 54503.97 88888.00 2016-10-13 10:46:05.375 287 12411.50 103.22 54504.00 88888.00 2016-10-13 10:46:05.500 287 12411.50 103.22 54503.97 88888.00 2016-10-13 10:46:05.625 287 12411.58 103.28 54504.00 88888.00 2016-10-13 10:46:05.750 287 12411.65 103.30 54504.03 88888.00 2016-10-13 10:46:05.875 287 12411.70 103.33 54504.03 88888.00 2016-10-13 10:46:06.000 287 12411.85 103.40 54504.03 88888.00 2016-10-13 10:46:06.125 287 12411.95 103.45 54504.03 88888.00 2016-10-13 10:46:06.250 287 12411.98 103.45 54504.10 88888.00 2016-10-13 10:46:06.375 287 12411.95 103.47 54504.10 88888.00 2016-10-13 10:46:06.500 287 12411.98 103.53 54504.12 88888.00 2016-10-13 10:46:06.625 287 12412.02 103.58 54504.12 88888.00 2016-10-13 10:46:06.750 287 12412.00 103.60 54504.12 88888.00 2016-10-13 10:46:06.875 287 12412.02 103.62 54504.15 88888.00 2016-10-13 10:46:07.000 287 12412.05 103.70 54504.15 88888.00 2016-10-13 10:46:07.125 287 12412.10 103.72 54504.18 88888.00 2016-10-13 10:46:07.250 287 12412.10 103.80 54504.22 88888.00 2016-10-13 10:46:07.375 287 12412.20 103.88 54504.25 88888.00 2016-10-13 10:46:07.500 287 12412.30 103.92 54504.28 88888.00 2016-10-13 10:46:07.625 287 12412.35 103.95 54504.25 88888.00 2016-10-13 10:46:07.750 287 12412.40 104.00 54504.28 88888.00 2016-10-13 10:46:07.875 287 12412.50 104.05 54504.25 88888.00 2016-10-13 10:46:08.000 287 12412.60 104.10 54504.28 88888.00 2016-10-13 10:46:08.125 287 12412.65 104.20 54504.32 88888.00 2016-10-13 10:46:08.250 287 12412.67 104.22 54504.35 88888.00 2016-10-13 10:46:08.375 287 12412.77 104.33 54504.38 88888.00 2016-10-13 10:46:08.500 287 12412.88 104.38 54504.38 88888.00 2016-10-13 10:46:08.625 287 12412.92 104.45 54504.35 88888.00 2016-10-13 10:46:08.750 287 12413.00 104.50 54504.38 88888.00 2016-10-13 10:46:08.875 287 12413.00 104.55 54504.38 88888.00 2016-10-13 10:46:09.000 287 12413.10 104.62 54504.40 88888.00 2016-10-13 10:46:09.125 287 12413.17 104.72 54504.43 88888.00 2016-10-13 10:46:09.250 287 12413.25 104.83 54504.43 88888.00 2016-10-13 10:46:09.375 287 12413.33 104.90 54504.40 88888.00 2016-10-13 10:46:09.500 287 12413.40 104.92 54504.40 88888.00 2016-10-13 10:46:09.625 287 12413.50 105.03 54504.40 88888.00 2016-10-13 10:46:09.750 287 12413.60 105.10 54504.43 88888.00 2016-10-13 10:46:09.875 287 12413.67 105.15 54504.40 88888.00 2016-10-13 10:46:10.000 287 12413.75 105.20 54504.35 88888.00 2016-10-13 10:46:10.125 287 12413.83 105.28 54504.40 88888.00 2016-10-13 10:46:10.250 287 12413.92 105.35 54504.40 88888.00 2016-10-13 10:46:10.375 287 12414.05 105.38 54504.38 88888.00 2016-10-13 10:46:10.500 287 12414.15 105.42 54504.38 88888.00 2016-10-13 10:46:10.625 287 12414.27 105.50 54504.35 88888.00 2016-10-13 10:46:10.750 287 12414.33 105.53 54504.38 88888.00 2016-10-13 10:46:10.875 287 12414.38 105.55 54504.32 88888.00 2016-10-13 10:46:11.000 287 12414.38 105.58 54504.30 88888.00 2016-10-13 10:46:11.125 287 12414.45 105.62 54504.32 88888.00 2016-10-13 10:46:11.250 287 12414.58 105.65 54504.30 88888.00 2016-10-13 10:46:11.375 287 12414.65 105.72 54504.28 88888.00 2016-10-13 10:46:11.500 287 12414.70 105.78 54504.28 88888.00 2016-10-13 10:46:11.625 287 12414.77 105.80 54504.25 88888.00 2016-10-13 10:46:11.750 287 12414.83 105.85 54504.28 88888.00 2016-10-13 10:46:11.875 287 12414.88 105.90 54504.25 88888.00 2016-10-13 10:46:12.000 287 12415.02 105.95 54504.22 88888.00 2016-10-13 10:46:12.125 287 12415.15 106.00 54504.22 88888.00 2016-10-13 10:46:12.250 287 12415.20 106.03 54504.22 88888.00 2016-10-13 10:46:12.375 287 12415.30 106.03 54504.20 88888.00 2016-10-13 10:46:12.500 287 12415.35 106.05 54504.20 88888.00 2016-10-13 10:46:12.625 287 12415.42 106.03 54504.15 88888.00 2016-10-13 10:46:12.750 287 12415.48 106.03 54504.15 88888.00 2016-10-13 10:46:12.875 287 12415.52 106.00 54504.12 88888.00 2016-10-13 10:46:13.000 287 12415.60 106.00 54504.12 88888.00 2016-10-13 10:46:13.125 287 12415.65 106.03 54504.15 88888.00 2016-10-13 10:46:13.250 287 12415.65 106.03 54504.15 88888.00 2016-10-13 10:46:13.375 287 12415.67 106.08 54504.15 88888.00 2016-10-13 10:46:13.500 287 12415.62 106.08 54504.18 88888.00 2016-10-13 10:46:13.625 287 12415.70 106.12 54504.20 88888.00 2016-10-13 10:46:13.750 287 12415.75 106.15 54504.20 88888.00 2016-10-13 10:46:13.875 287 12415.80 106.15 54504.20 88888.00 2016-10-13 10:46:14.000 287 12415.83 106.15 54504.18 88888.00 2016-10-13 10:46:14.125 287 12415.90 106.15 54504.22 88888.00 2016-10-13 10:46:14.250 287 12415.90 106.17 54504.22 88888.00 2016-10-13 10:46:14.375 287 12415.95 106.17 54504.22 88888.00 2016-10-13 10:46:14.500 287 12416.02 106.20 54504.22 88888.00 2016-10-13 10:46:14.625 287 12416.12 106.20 54504.22 88888.00 2016-10-13 10:46:14.750 287 12416.20 106.22 54504.28 88888.00 2016-10-13 10:46:14.875 287 12416.23 106.15 54504.28 88888.00 2016-10-13 10:46:15.000 287 12416.27 106.15 54504.28 88888.00 2016-10-13 10:46:15.125 287 12416.40 106.15 54504.30 88888.00 2016-10-13 10:46:15.250 287 12416.55 106.10 54504.32 88888.00 2016-10-13 10:46:15.375 287 12416.60 106.10 54504.32 88888.00 2016-10-13 10:46:15.500 287 12416.62 106.05 54504.32 88888.00 2016-10-13 10:46:15.625 287 12416.67 106.03 54504.32 88888.00 2016-10-13 10:46:15.750 287 12416.77 105.97 54504.35 88888.00 2016-10-13 10:46:15.875 287 12416.90 105.90 54504.35 88888.00 2016-10-13 10:46:16.000 287 12416.95 105.85 54504.38 88888.00 2016-10-13 10:46:16.125 287 12416.95 105.83 54504.43 88888.00 2016-10-13 10:46:16.250 287 12416.95 105.78 54504.47 88888.00 2016-10-13 10:46:16.375 287 12417.00 105.75 54504.47 88888.00 2016-10-13 10:46:16.500 287 12417.05 105.70 54504.50 88888.00 2016-10-13 10:46:16.625 287 12417.08 105.65 54504.50 88888.00 2016-10-13 10:46:16.750 287 12417.08 105.60 54504.53 88888.00 2016-10-13 10:46:16.875 287 12417.17 105.55 54504.53 88888.00 2016-10-13 10:46:17.000 287 12417.25 105.53 54504.53 88888.00 2016-10-13 10:46:17.125 287 12417.27 105.47 54504.55 88888.00 2016-10-13 10:46:17.250 287 12417.38 105.40 54504.60 88888.00 2016-10-13 10:46:17.375 287 12417.48 105.40 54504.62 88888.00 2016-10-13 10:46:17.500 287 12417.52 105.33 54504.62 88888.00 2016-10-13 10:46:17.625 287 12417.52 105.17 54504.62 88888.00 2016-10-13 10:46:17.750 287 12417.55 105.12 54504.65 88888.00 2016-10-13 10:46:17.875 287 12417.52 105.08 54504.68 88888.00 2016-10-13 10:46:18.000 287 12417.55 104.97 54504.70 88888.00 2016-10-13 10:46:18.125 287 12417.55 104.90 54504.70 88888.00 2016-10-13 10:46:18.250 287 12417.45 104.83 54504.78 88888.00 2016-10-13 10:46:18.375 287 12417.52 104.83 54504.78 88888.00 2016-10-13 10:46:18.500 287 12417.60 104.78 54504.80 88888.00 2016-10-13 10:46:18.625 287 12417.58 104.67 54504.80 88888.00 2016-10-13 10:46:18.750 287 12417.58 104.62 54504.85 88888.00 2016-10-13 10:46:18.875 287 12417.55 104.58 54504.85 88888.00 2016-10-13 10:46:19.000 287 12417.58 104.53 54504.85 88888.00 2016-10-13 10:46:19.125 287 12417.62 104.45 54504.85 88888.00 2016-10-13 10:46:19.250 287 12417.70 104.40 54504.90 88888.00 2016-10-13 10:46:19.375 287 12417.77 104.35 54504.93 88888.00 2016-10-13 10:46:19.500 287 12417.77 104.28 54504.95 88888.00 2016-10-13 10:46:19.625 287 12417.80 104.20 54504.95 88888.00 2016-10-13 10:46:19.750 287 12417.85 104.12 54504.97 88888.00 2016-10-13 10:46:19.875 287 12417.83 104.08 54504.97 88888.00 2016-10-13 10:46:20.000 287 12417.77 104.03 54505.00 88888.00 2016-10-13 10:46:20.125 287 12417.67 104.00 54505.05 88888.00 2016-10-13 10:46:20.250 287 12417.60 103.90 54505.05 88888.00 2016-10-13 10:46:20.375 287 12417.60 103.80 54505.07 88888.00 2016-10-13 10:46:20.500 287 12417.55 103.75 54505.10 88888.00 2016-10-13 10:46:20.625 287 12417.52 103.75 54505.12 88888.00 2016-10-13 10:46:20.750 287 12417.45 103.72 54505.15 88888.00 2016-10-13 10:46:20.875 287 12417.42 103.67 54505.18 88888.00 2016-10-13 10:46:21.000 287 12417.27 103.62 54505.20 88888.00 2016-10-13 10:46:21.125 287 12417.12 103.62 54505.25 88888.00 2016-10-13 10:46:21.250 287 12417.05 103.58 54505.32 88888.00 2016-10-13 10:46:21.375 287 12416.95 103.60 54505.35 88888.00 2016-10-13 10:46:21.500 287 12416.80 103.60 54505.38 88888.00 2016-10-13 10:46:21.625 287 12416.62 103.62 54505.43 88888.00 2016-10-13 10:46:21.750 287 12416.50 103.65 54505.47 88888.00 2016-10-13 10:46:21.875 287 12416.40 103.65 54505.50 88888.00 2016-10-13 10:46:22.000 287 12416.25 103.65 54505.55 88888.00 2016-10-13 10:46:22.125 287 12416.08 103.72 54505.60 88888.00 2016-10-13 10:46:22.250 287 12415.92 103.78 54505.65 88888.00 2016-10-13 10:46:22.375 287 12415.83 103.88 54505.65 88888.00 2016-10-13 10:46:22.500 287 12415.67 103.90 54505.70 88888.00 2016-10-13 10:46:22.625 287 12415.55 104.00 54505.75 88888.00 2016-10-13 10:46:22.750 287 12415.35 104.10 54505.82 88888.00 2016-10-13 10:46:22.875 287 12415.17 104.15 54505.88 88888.00 2016-10-13 10:46:23.000 287 12415.00 104.20 54505.93 88888.00 2016-10-13 10:46:23.125 287 12414.88 104.20 54506.00 88888.00 2016-10-13 10:46:23.250 287 12414.73 104.22 54506.07 88888.00 2016-10-13 10:46:23.375 287 12414.52 104.28 54506.15 88888.00 2016-10-13 10:46:23.500 287 12414.27 104.30 54506.15 88888.00 2016-10-13 10:46:23.625 287 12414.05 104.25 54506.25 88888.00 2016-10-13 10:46:23.750 287 12413.88 104.25 54506.30 88888.00 2016-10-13 10:46:23.875 287 12413.73 104.25 54506.35 88888.00 2016-10-13 10:46:24.000 287 12413.55 104.22 54506.40 88888.00 2016-10-13 10:46:24.125 287 12413.35 104.20 54506.47 88888.00 2016-10-13 10:46:24.250 287 12413.20 104.20 54506.55 88888.00 2016-10-13 10:46:24.375 287 12413.05 104.15 54506.60 88888.00 2016-10-13 10:46:24.500 287 12412.90 104.08 54506.62 88888.00 2016-10-13 10:46:24.625 287 12412.77 104.00 54506.70 88888.00 2016-10-13 10:46:24.750 287 12412.58 103.88 54506.75 88888.00 2016-10-13 10:46:24.875 287 12412.38 103.80 54506.78 88888.00 2016-10-13 10:46:25.000 287 12412.27 103.72 54506.85 88888.00 2016-10-13 10:46:25.125 287 12412.20 103.65 54506.90 88888.00 2016-10-13 10:46:25.250 287 12411.98 103.58 54506.95 88888.00 2016-10-13 10:46:25.375 287 12411.90 103.45 54506.97 88888.00 2016-10-13 10:46:25.500 287 12411.90 103.38 54507.03 88888.00 2016-10-13 10:46:25.625 287 12411.88 103.33 54507.05 88888.00 2016-10-13 10:46:25.750 287 12411.77 103.22 54507.07 88888.00 2016-10-13 10:46:25.875 287 12411.73 103.12 54507.10 88888.00 2016-10-13 10:46:26.000 287 12411.73 103.05 54507.07 88888.00 2016-10-13 10:46:26.125 287 12411.70 102.97 54507.10 88888.00 2016-10-13 10:46:26.250 287 12411.65 102.90 54507.15 88888.00 2016-10-13 10:46:26.375 287 12411.70 102.80 54507.18 88888.00 2016-10-13 10:46:26.500 287 12411.77 102.72 54507.18 88888.00 2016-10-13 10:46:26.625 287 12411.80 102.67 54507.18 88888.00 2016-10-13 10:46:26.750 287 12411.80 102.55 54507.18 88888.00 2016-10-13 10:46:26.875 287 12411.85 102.47 54507.15 88888.00 2016-10-13 10:46:27.000 287 12411.95 102.40 54507.18 88888.00 2016-10-13 10:46:27.125 287 12412.05 102.35 54507.20 88888.00 2016-10-13 10:46:27.250 287 12412.12 102.22 54507.22 88888.00 2016-10-13 10:46:27.375 287 12412.12 102.12 54507.20 88888.00 2016-10-13 10:46:27.500 287 12412.17 102.00 54507.20 88888.00 2016-10-13 10:46:27.625 287 12412.15 101.95 54507.20 88888.00 2016-10-13 10:46:27.750 287 12412.20 101.88 54507.20 88888.00 2016-10-13 10:46:27.875 287 12412.27 101.75 54507.20 88888.00 2016-10-13 10:46:28.000 287 12412.42 101.62 54507.22 88888.00 2016-10-13 10:46:28.125 287 12412.48 101.50 54507.22 88888.00 2016-10-13 10:46:28.250 287 12412.42 101.35 54507.25 88888.00 2016-10-13 10:46:28.375 287 12412.45 101.30 54507.28 88888.00 2016-10-13 10:46:28.500 287 12412.50 101.25 54507.30 88888.00 2016-10-13 10:46:28.625 287 12412.48 101.15 54507.32 88888.00 2016-10-13 10:46:28.750 287 12412.48 101.00 54507.35 88888.00 2016-10-13 10:46:28.875 287 12412.45 100.88 54507.38 88888.00 2016-10-13 10:46:29.000 287 12412.30 100.78 54507.45 88888.00 2016-10-13 10:46:29.125 287 12412.15 100.65 54507.47 88888.00 2016-10-13 10:46:29.250 287 12412.00 100.55 54507.53 88888.00 2016-10-13 10:46:29.375 287 12411.90 100.45 54507.55 88888.00 2016-10-13 10:46:29.500 287 12411.75 100.33 54507.57 88888.00 2016-10-13 10:46:29.625 287 12411.58 100.20 54507.60 88888.00 2016-10-13 10:46:29.750 287 12411.35 100.08 54507.65 88888.00 2016-10-13 10:46:29.875 287 12411.12 100.00 54507.72 88888.00 2016-10-13 10:46:30.000 287 12410.90 99.88 54507.78 88888.00 2016-10-13 10:46:30.125 287 12410.65 99.78 54507.82 88888.00 2016-10-13 10:46:30.250 287 12410.42 99.58 54507.85 88888.00 2016-10-13 10:46:30.375 287 12410.35 99.47 54507.88 88888.00 2016-10-13 10:46:30.500 287 12410.17 99.38 54507.90 88888.00 2016-10-13 10:46:30.625 287 12409.92 99.28 54507.97 88888.00 2016-10-13 10:46:30.750 287 12409.70 99.17 54508.00 88888.00 2016-10-13 10:46:30.875 287 12409.55 99.05 54508.00 88888.00 2016-10-13 10:46:31.000 287 12409.33 98.90 54508.00 88888.00 2016-10-13 10:46:31.125 287 12409.15 98.75 54508.03 88888.00 2016-10-13 10:46:31.250 287 12409.00 98.60 54508.07 88888.00 2016-10-13 10:46:31.375 287 12408.83 98.47 54508.07 88888.00 2016-10-13 10:46:31.500 287 12408.65 98.33 54508.10 88888.00 2016-10-13 10:46:31.625 287 12408.50 98.22 54508.12 88888.00 2016-10-13 10:46:31.750 287 12408.38 98.12 54508.15 88888.00 2016-10-13 10:46:31.875 287 12408.27 98.03 54508.15 88888.00 2016-10-13 10:46:32.000 287 12408.25 97.88 54508.12 88888.00 2016-10-13 10:46:32.125 287 12408.17 97.75 54508.15 88888.00 2016-10-13 10:46:32.250 287 12408.02 97.60 54508.18 88888.00 2016-10-13 10:46:32.375 287 12407.98 97.53 54508.15 88888.00 2016-10-13 10:46:32.500 287 12407.92 97.42 54508.15 88888.00 2016-10-13 10:46:32.625 287 12407.90 97.33 54508.15 88888.00 2016-10-13 10:46:32.750 287 12407.83 97.25 54508.15 88888.00 2016-10-13 10:46:32.875 287 12407.73 97.17 54508.15 88888.00 2016-10-13 10:46:33.000 287 12407.65 97.12 54508.15 88888.00 2016-10-13 10:46:33.125 287 12407.62 97.08 54508.18 88888.00 2016-10-13 10:46:33.250 287 12407.62 97.05 54508.18 88888.00 2016-10-13 10:46:33.375 287 12407.65 97.08 54508.18 88888.00 2016-10-13 10:46:33.500 287 12407.55 97.03 54508.20 88888.00 2016-10-13 10:46:33.625 287 12407.38 97.00 54508.20 88888.00 2016-10-13 10:46:33.750 287 12407.27 96.97 54508.20 88888.00 2016-10-13 10:46:33.875 287 12407.12 96.97 54508.20 88888.00 2016-10-13 10:46:34.000 287 12406.98 97.00 54508.22 88888.00 2016-10-13 10:46:34.125 287 12406.88 96.95 54508.25 88888.00 2016-10-13 10:46:34.250 287 12406.67 96.92 54508.30 88888.00 2016-10-13 10:46:34.375 287 12406.52 96.88 54508.28 88888.00 2016-10-13 10:46:34.500 287 12406.38 96.88 54508.30 88888.00 2016-10-13 10:46:34.625 287 12406.20 96.88 54508.35 88888.00 2016-10-13 10:46:34.750 287 12406.00 96.88 54508.38 88888.00 2016-10-13 10:46:34.875 287 12405.83 96.83 54508.40 88888.00 2016-10-13 10:46:35.000 287 12405.65 96.78 54508.43 88888.00 2016-10-13 10:46:35.125 287 12405.50 96.78 54508.45 88888.00 2016-10-13 10:46:35.250 287 12405.33 96.75 54508.45 88888.00 2016-10-13 10:46:35.375 287 12405.12 96.72 54508.50 88888.00 2016-10-13 10:46:35.500 287 12404.90 96.78 54508.53 88888.00 2016-10-13 10:46:35.625 287 12404.83 96.80 54508.50 88888.00 2016-10-13 10:46:35.750 287 12404.73 96.85 54508.53 88888.00 2016-10-13 10:46:35.875 287 12404.62 96.85 54508.53 88888.00 2016-10-13 10:46:36.000 287 12404.45 96.83 54508.50 88888.00 2016-10-13 10:46:36.125 287 12404.27 96.85 54508.53 88888.00 2016-10-13 10:46:36.250 287 12404.12 96.88 54508.57 88888.00 2016-10-13 10:46:36.375 287 12404.08 96.88 54508.57 88888.00 2016-10-13 10:46:36.500 287 12404.00 96.92 54508.60 88888.00 2016-10-13 10:46:36.625 287 12403.85 96.95 54508.60 88888.00 2016-10-13 10:46:36.750 287 12403.75 96.95 54508.62 88888.00 2016-10-13 10:46:36.875 287 12403.65 96.95 54508.60 88888.00 2016-10-13 10:46:37.000 287 12403.52 96.92 54508.65 88888.00 2016-10-13 10:46:37.125 287 12403.45 96.92 54508.65 88888.00 2016-10-13 10:46:37.250 287 12403.38 96.92 54508.65 88888.00 2016-10-13 10:46:37.375 287 12403.30 96.92 54508.65 88888.00 2016-10-13 10:46:37.500 287 12403.27 96.90 54508.65 88888.00 2016-10-13 10:46:37.625 287 12403.25 96.92 54508.68 88888.00 2016-10-13 10:46:37.750 287 12403.23 97.00 54508.68 88888.00 2016-10-13 10:46:37.875 287 12403.15 97.05 54508.68 88888.00 2016-10-13 10:46:38.000 287 12403.08 97.08 54508.68 88888.00 2016-10-13 10:46:38.125 287 12403.05 97.12 54508.70 88888.00 2016-10-13 10:46:38.250 287 12403.05 97.17 54508.72 88888.00 2016-10-13 10:46:38.375 287 12403.12 97.25 54508.72 88888.00 2016-10-13 10:46:38.500 287 12403.10 97.28 54508.70 88888.00 2016-10-13 10:46:38.625 287 12403.00 97.33 54508.72 88888.00 2016-10-13 10:46:38.750 287 12402.98 97.40 54508.72 88888.00 2016-10-13 10:46:38.875 287 12403.02 97.42 54508.70 88888.00 2016-10-13 10:46:39.000 287 12403.00 97.47 54508.70 88888.00 2016-10-13 10:46:39.125 287 12402.92 97.55 54508.72 88888.00 2016-10-13 10:46:39.250 287 12402.77 97.60 54508.72 88888.00 2016-10-13 10:46:39.375 287 12402.77 97.62 54508.75 88888.00 2016-10-13 10:46:39.500 287 12402.75 97.67 54508.78 88888.00 2016-10-13 10:46:39.625 287 12402.67 97.70 54508.80 88888.00 2016-10-13 10:46:39.750 287 12402.60 97.67 54508.80 88888.00 2016-10-13 10:46:39.875 287 12402.60 97.65 54508.80 88888.00 2016-10-13 10:46:40.000 287 12402.52 97.62 54508.80 88888.00 2016-10-13 10:46:40.125 287 12402.45 97.58 54508.85 88888.00 2016-10-13 10:46:40.250 287 12402.45 97.53 54508.88 88888.00 2016-10-13 10:46:40.375 287 12402.40 97.50 54508.88 88888.00 2016-10-13 10:46:40.500 287 12402.38 97.45 54508.93 88888.00 2016-10-13 10:46:40.625 287 12402.33 97.42 54508.93 88888.00 2016-10-13 10:46:40.750 287 12402.30 97.35 54508.95 88888.00 2016-10-13 10:46:40.875 287 12402.27 97.25 54508.95 88888.00 2016-10-13 10:46:41.000 287 12402.25 97.17 54508.97 88888.00 2016-10-13 10:46:41.125 287 12402.17 97.10 54509.03 88888.00 2016-10-13 10:46:41.250 287 12402.00 96.95 54509.05 88888.00 2016-10-13 10:46:41.375 287 12401.95 96.88 54509.07 88888.00 2016-10-13 10:46:41.500 287 12401.90 96.75 54509.12 88888.00 2016-10-13 10:46:41.625 287 12401.92 96.65 54509.15 88888.00 2016-10-13 10:46:41.750 287 12401.85 96.53 54509.18 88888.00 2016-10-13 10:46:41.875 287 12401.77 96.40 54509.22 88888.00 2016-10-13 10:46:42.000 287 12401.70 96.30 54509.28 88888.00 2016-10-13 10:46:42.125 287 12401.62 96.20 54509.30 88888.00 2016-10-13 10:46:42.250 287 12401.55 96.05 54509.35 88888.00 2016-10-13 10:46:42.375 287 12401.50 96.00 54509.38 88888.00 2016-10-13 10:46:42.500 287 12401.38 95.92 54509.38 88888.00 2016-10-13 10:46:42.625 287 12401.23 95.85 54509.40 88888.00 2016-10-13 10:46:42.750 287 12401.17 95.75 54509.45 88888.00 2016-10-13 10:46:42.875 287 12401.08 95.75 54509.47 88888.00 2016-10-13 10:46:43.000 287 12400.98 95.65 54509.50 88888.00 2016-10-13 10:46:43.125 287 12400.90 95.60 54509.50 88888.00 2016-10-13 10:46:43.250 287 12400.83 95.53 54509.55 88888.00 2016-10-13 10:46:43.375 287 12400.80 95.53 54509.55 88888.00 2016-10-13 10:46:43.500 287 12400.70 95.50 54509.57 88888.00 2016-10-13 10:46:43.625 287 12400.55 95.47 54509.60 88888.00 2016-10-13 10:46:43.750 287 12400.38 95.42 54509.65 88888.00 2016-10-13 10:46:43.875 287 12400.35 95.40 54509.68 88888.00 2016-10-13 10:46:44.000 287 12400.27 95.38 54509.68 88888.00 2016-10-13 10:46:44.125 287 12400.08 95.35 54509.70 88888.00 2016-10-13 10:46:44.250 287 12399.90 95.28 54509.72 88888.00 2016-10-13 10:46:44.375 287 12399.77 95.25 54509.72 88888.00 2016-10-13 10:46:44.500 287 12399.62 95.20 54509.75 88888.00 2016-10-13 10:46:44.625 287 12399.58 95.17 54509.75 88888.00 2016-10-13 10:46:44.750 287 12399.52 95.15 54509.78 88888.00 2016-10-13 10:46:44.875 287 12399.38 95.03 54509.78 88888.00 2016-10-13 10:46:45.000 287 12399.27 94.92 54509.78 88888.00 2016-10-13 10:46:45.125 287 12399.33 94.85 54509.78 88888.00 2016-10-13 10:46:45.250 287 12399.25 94.75 54509.80 88888.00 2016-10-13 10:46:45.375 287 12399.17 94.67 54509.78 88888.00 2016-10-13 10:46:45.500 287 12399.10 94.58 54509.78 88888.00 2016-10-13 10:46:45.625 287 12399.17 94.45 54509.78 88888.00 2016-10-13 10:46:45.750 287 12399.17 94.38 54509.78 88888.00 2016-10-13 10:46:45.875 287 12399.10 94.25 54509.78 88888.00 2016-10-13 10:46:46.000 287 12399.10 94.12 54509.78 88888.00 2016-10-13 10:46:46.125 287 12399.10 94.03 54509.80 88888.00 2016-10-13 10:46:46.250 287 12399.05 93.90 54509.80 88888.00 2016-10-13 10:46:46.375 287 12399.08 93.80 54509.78 88888.00 2016-10-13 10:46:46.500 287 12399.05 93.67 54509.75 88888.00 2016-10-13 10:46:46.625 287 12398.92 93.55 54509.75 88888.00 2016-10-13 10:46:46.750 287 12398.85 93.47 54509.78 88888.00 2016-10-13 10:46:46.875 287 12398.77 93.40 54509.78 88888.00 2016-10-13 10:46:47.000 287 12398.62 93.25 54509.78 88888.00 2016-10-13 10:46:47.125 287 12398.58 93.12 54509.80 88888.00 2016-10-13 10:46:47.250 287 12398.45 93.00 54509.78 88888.00 2016-10-13 10:46:47.375 287 12398.40 92.90 54509.75 88888.00 2016-10-13 10:46:47.500 287 12398.30 92.83 54509.78 88888.00 2016-10-13 10:46:47.625 287 12398.12 92.75 54509.75 88888.00 2016-10-13 10:46:47.750 287 12397.95 92.62 54509.75 88888.00 2016-10-13 10:46:47.875 287 12397.80 92.50 54509.75 88888.00 2016-10-13 10:46:48.000 287 12397.70 92.40 54509.72 88888.00 2016-10-13 10:46:48.125 287 12397.62 92.30 54509.75 88888.00 2016-10-13 10:46:48.250 287 12397.58 92.15 54509.75 88888.00 2016-10-13 10:46:48.375 287 12397.45 92.08 54509.75 88888.00 2016-10-13 10:46:48.500 287 12397.27 91.97 54509.75 88888.00 2016-10-13 10:46:48.625 287 12397.20 91.88 54509.72 88888.00 2016-10-13 10:46:48.750 287 12397.12 91.75 54509.75 88888.00 2016-10-13 10:46:48.875 287 12397.10 91.65 54509.72 88888.00 2016-10-13 10:46:49.000 287 12397.02 91.60 54509.68 88888.00 2016-10-13 10:46:49.125 287 12396.95 91.53 54509.65 88888.00 2016-10-13 10:46:49.250 287 12396.92 91.42 54509.62 88888.00 2016-10-13 10:46:49.375 287 12396.88 91.38 54509.60 88888.00 2016-10-13 10:46:49.500 287 12396.85 91.30 54509.60 88888.00 2016-10-13 10:46:49.625 287 12396.80 91.22 54509.57 88888.00 2016-10-13 10:46:49.750 287 12396.75 91.20 54509.55 88888.00 2016-10-13 10:46:49.875 287 12396.67 91.12 54509.50 88888.00 2016-10-13 10:46:50.000 287 12396.65 91.10 54509.47 88888.00 2016-10-13 10:46:50.125 287 12396.65 91.05 54509.43 88888.00 2016-10-13 10:46:50.250 287 12396.62 90.97 54509.40 88888.00 2016-10-13 10:46:50.375 287 12396.70 90.97 54509.35 88888.00 2016-10-13 10:46:50.500 287 12396.73 90.92 54509.30 88888.00 2016-10-13 10:46:50.625 287 12396.70 90.90 54509.28 88888.00 2016-10-13 10:46:50.750 287 12396.73 90.92 54509.25 88888.00 2016-10-13 10:46:50.875 287 12396.80 90.88 54509.20 88888.00 2016-10-13 10:46:51.000 287 12396.83 90.80 54509.12 88888.00 2016-10-13 10:46:51.125 287 12396.85 90.80 54509.10 88888.00 2016-10-13 10:46:51.250 287 12396.83 90.75 54509.07 88888.00 2016-10-13 10:46:51.375 287 12396.83 90.75 54509.05 88888.00 2016-10-13 10:46:51.500 287 12396.85 90.67 54509.03 88888.00 2016-10-13 10:46:51.625 287 12396.98 90.62 54509.00 88888.00 2016-10-13 10:46:51.750 287 12397.05 90.58 54508.95 88888.00 2016-10-13 10:46:51.875 287 12397.02 90.55 54508.90 88888.00 2016-10-13 10:46:52.000 287 12397.02 90.50 54508.88 88888.00 2016-10-13 10:46:52.125 287 12397.02 90.42 54508.82 88888.00 2016-10-13 10:46:52.250 287 12396.98 90.35 54508.80 88888.00 2016-10-13 10:46:52.375 287 12396.98 90.33 54508.75 88888.00 2016-10-13 10:46:52.500 287 12396.98 90.25 54508.72 88888.00 2016-10-13 10:46:52.625 287 12396.98 90.22 54508.68 88888.00 2016-10-13 10:46:52.750 287 12396.98 90.15 54508.65 88888.00 2016-10-13 10:46:52.875 287 12396.98 90.15 54508.60 88888.00 2016-10-13 10:46:53.000 287 12396.92 90.12 54508.60 88888.00 2016-10-13 10:46:53.125 287 12396.95 90.12 54508.57 88888.00 2016-10-13 10:46:53.250 287 12397.00 90.08 54508.50 88888.00 2016-10-13 10:46:53.375 287 12397.02 90.10 54508.47 88888.00 2016-10-13 10:46:53.500 287 12397.00 90.12 54508.43 88888.00 2016-10-13 10:46:53.625 287 12397.00 90.20 54508.40 88888.00 2016-10-13 10:46:53.750 287 12397.00 90.25 54508.35 88888.00 2016-10-13 10:46:53.875 287 12397.00 90.28 54508.30 88888.00 2016-10-13 10:46:54.000 287 12396.98 90.33 54508.28 88888.00 2016-10-13 10:46:54.125 287 12397.00 90.35 54508.22 88888.00 2016-10-13 10:46:54.250 287 12397.05 90.38 54508.18 88888.00 2016-10-13 10:46:54.375 287 12397.08 90.42 54508.15 88888.00 2016-10-13 10:46:54.500 287 12396.98 90.50 54508.10 88888.00 2016-10-13 10:46:54.625 287 12396.98 90.55 54508.05 88888.00 2016-10-13 10:46:54.750 287 12397.10 90.60 54508.03 88888.00 2016-10-13 10:46:54.875 287 12397.12 90.62 54507.97 88888.00 2016-10-13 10:46:55.000 287 12397.12 90.70 54507.93 88888.00 2016-10-13 10:46:55.125 287 12397.23 90.75 54507.90 88888.00 2016-10-13 10:46:55.250 287 12397.27 90.83 54507.82 88888.00 2016-10-13 10:46:55.375 287 12397.23 90.90 54507.80 88888.00 2016-10-13 10:46:55.500 287 12397.23 91.03 54507.78 88888.00 2016-10-13 10:46:55.625 287 12397.25 91.12 54507.75 88888.00 2016-10-13 10:46:55.750 287 12397.20 91.17 54507.70 88888.00 2016-10-13 10:46:55.875 287 12397.20 91.28 54507.70 88888.00 2016-10-13 10:46:56.000 287 12397.20 91.42 54507.65 88888.00 2016-10-13 10:46:56.125 287 12397.17 91.47 54507.60 88888.00 2016-10-13 10:46:56.250 287 12397.12 91.53 54507.57 88888.00 2016-10-13 10:46:56.375 287 12397.12 91.60 54507.55 88888.00 2016-10-13 10:46:56.500 287 12397.15 91.70 54507.53 88888.00 2016-10-13 10:46:56.625 287 12397.23 91.80 54507.50 88888.00 2016-10-13 10:46:56.750 287 12397.20 91.83 54507.47 88888.00 2016-10-13 10:46:56.875 287 12397.15 91.92 54507.45 88888.00 2016-10-13 10:46:57.000 287 12397.10 92.00 54507.45 88888.00 2016-10-13 10:46:57.125 287 12397.02 92.12 54507.43 88888.00 2016-10-13 10:46:57.250 287 12397.00 92.20 54507.40 88888.00 2016-10-13 10:46:57.375 287 12397.02 92.33 54507.38 88888.00 2016-10-13 10:46:57.500 287 12397.00 92.47 54507.38 88888.00 2016-10-13 10:46:57.625 287 12396.92 92.53 54507.38 88888.00 2016-10-13 10:46:57.750 287 12396.90 92.62 54507.38 88888.00 2016-10-13 10:46:57.875 287 12396.83 92.75 54507.38 88888.00 2016-10-13 10:46:58.000 287 12396.75 92.85 54507.35 88888.00 2016-10-13 10:46:58.125 287 12396.67 92.95 54507.38 88888.00 2016-10-13 10:46:58.250 287 12396.73 93.03 54507.38 88888.00 2016-10-13 10:46:58.375 287 12396.75 93.05 54507.35 88888.00 2016-10-13 10:46:58.500 287 12396.70 93.05 54507.35 88888.00 2016-10-13 10:46:58.625 287 12396.62 93.15 54507.38 88888.00 2016-10-13 10:46:58.750 287 12396.62 93.22 54507.40 88888.00 2016-10-13 10:46:58.875 287 12396.55 93.20 54507.40 88888.00 2016-10-13 10:46:59.000 287 12396.52 93.20 54507.38 88888.00 2016-10-13 10:46:59.125 287 12396.48 93.20 54507.38 88888.00 2016-10-13 10:46:59.250 287 12396.52 93.22 54507.40 88888.00 2016-10-13 10:46:59.375 287 12396.58 93.28 54507.40 88888.00 2016-10-13 10:46:59.500 287 12396.55 93.30 54507.43 88888.00 2016-10-13 10:46:59.625 287 12396.52 93.35 54507.43 88888.00 2016-10-13 10:46:59.750 287 12396.48 93.35 54507.43 88888.00 2016-10-13 10:46:59.875 287 12396.42 93.35 54507.45 88888.00 2016-10-13 10:47:00.000 287 12396.40 93.35 54507.45 88888.00 2016-10-13 10:47:00.125 287 12396.30 93.40 54507.45 88888.00 2016-10-13 10:47:00.250 287 12396.33 93.47 54507.50 88888.00 2016-10-13 10:47:00.375 287 12396.33 93.47 54507.47 88888.00 2016-10-13 10:47:00.500 287 12396.25 93.53 54507.50 88888.00 2016-10-13 10:47:00.625 287 12396.25 93.55 54507.50 88888.00 2016-10-13 10:47:00.750 287 12396.27 93.53 54507.50 88888.00 2016-10-13 10:47:00.875 287 12396.27 93.53 54507.50 88888.00 2016-10-13 10:47:01.000 287 12396.27 93.55 54507.50 88888.00 2016-10-13 10:47:01.125 287 12396.25 93.58 54507.53 88888.00 2016-10-13 10:47:01.250 287 12396.27 93.58 54507.53 88888.00 2016-10-13 10:47:01.375 287 12396.30 93.62 54507.53 88888.00 2016-10-13 10:47:01.500 287 12396.30 93.65 54507.55 88888.00 2016-10-13 10:47:01.625 287 12396.30 93.67 54507.57 88888.00 2016-10-13 10:47:01.750 287 12396.30 93.70 54507.57 88888.00 2016-10-13 10:47:01.875 287 12396.35 93.72 54507.57 88888.00 2016-10-13 10:47:02.000 287 12396.40 93.78 54507.57 88888.00 2016-10-13 10:47:02.125 287 12396.45 93.85 54507.60 88888.00 2016-10-13 10:47:02.250 287 12396.45 93.92 54507.62 88888.00 2016-10-13 10:47:02.375 287 12396.52 94.00 54507.65 88888.00 2016-10-13 10:47:02.500 287 12396.52 94.05 54507.65 88888.00 2016-10-13 10:47:02.625 287 12396.48 94.05 54507.65 88888.00 2016-10-13 10:47:02.750 287 12396.50 94.12 54507.65 88888.00 2016-10-13 10:47:02.875 287 12396.62 94.22 54507.65 88888.00 2016-10-13 10:47:03.000 287 12396.67 94.30 54507.65 88888.00 2016-10-13 10:47:03.125 287 12396.70 94.35 54507.68 88888.00 2016-10-13 10:47:03.250 287 12396.73 94.40 54507.75 88888.00 2016-10-13 10:47:03.375 287 12396.70 94.45 54507.75 88888.00 2016-10-13 10:47:03.500 287 12396.62 94.53 54507.78 88888.00 2016-10-13 10:47:03.625 287 12396.65 94.62 54507.78 88888.00 2016-10-13 10:47:03.750 287 12396.70 94.70 54507.80 88888.00 2016-10-13 10:47:03.875 287 12396.65 94.78 54507.80 88888.00 2016-10-13 10:47:04.000 287 12396.65 94.85 54507.82 88888.00 2016-10-13 10:47:04.125 287 12396.65 94.92 54507.88 88888.00 2016-10-13 10:47:04.250 287 12396.73 94.95 54507.93 88888.00 2016-10-13 10:47:04.375 287 12396.75 95.03 54507.90 88888.00 2016-10-13 10:47:04.500 287 12396.73 95.05 54507.90 88888.00 2016-10-13 10:47:04.625 287 12396.67 95.12 54507.93 88888.00 2016-10-13 10:47:04.750 287 12396.62 95.20 54507.95 88888.00 2016-10-13 10:47:04.875 287 12396.60 95.28 54508.00 88888.00 2016-10-13 10:47:05.000 287 12396.60 95.35 54508.00 88888.00 2016-10-13 10:47:05.125 287 12396.60 95.45 54508.05 88888.00 2016-10-13 10:47:05.250 287 12396.52 95.58 54508.07 88888.00 2016-10-13 10:47:05.375 287 12396.52 95.67 54508.10 88888.00 2016-10-13 10:47:05.500 287 12396.42 95.78 54508.15 88888.00 2016-10-13 10:47:05.625 287 12396.42 95.90 54508.18 88888.00 2016-10-13 10:47:05.750 287 12396.42 96.00 54508.20 88888.00 2016-10-13 10:47:05.875 287 12396.42 96.10 54508.22 88888.00 2016-10-13 10:47:06.000 287 12396.45 96.20 54508.25 88888.00 2016-10-13 10:47:06.125 287 12396.55 96.30 54508.25 88888.00 2016-10-13 10:47:06.250 287 12396.58 96.42 54508.25 88888.00 2016-10-13 10:47:06.375 287 12396.67 96.55 54508.28 88888.00 2016-10-13 10:47:06.500 287 12396.75 96.67 54508.32 88888.00 2016-10-13 10:47:06.625 287 12396.83 96.80 54508.35 88888.00 2016-10-13 10:47:06.750 287 12396.85 96.95 54508.35 88888.00 2016-10-13 10:47:06.875 287 12396.92 97.05 54508.38 88888.00 2016-10-13 10:47:07.000 287 12397.02 97.12 54508.43 88888.00 2016-10-13 10:47:07.125 287 12397.15 97.22 54508.43 88888.00 2016-10-13 10:47:07.250 287 12397.25 97.30 54508.47 88888.00 2016-10-13 10:47:07.375 287 12397.35 97.35 54508.45 88888.00 2016-10-13 10:47:07.500 287 12397.40 97.38 54508.50 88888.00 2016-10-13 10:47:07.625 287 12397.45 97.45 54508.57 88888.00 2016-10-13 10:47:07.750 287 12397.50 97.53 54508.62 88888.00 2016-10-13 10:47:07.875 287 12397.60 97.55 54508.65 88888.00 2016-10-13 10:47:08.000 287 12397.67 97.60 54508.68 88888.00 2016-10-13 10:47:08.125 287 12397.75 97.60 54508.72 88888.00 2016-10-13 10:47:08.250 287 12397.77 97.60 54508.78 88888.00 2016-10-13 10:47:08.375 287 12397.77 97.65 54508.80 88888.00 2016-10-13 10:47:08.500 287 12397.80 97.70 54508.82 88888.00 2016-10-13 10:47:08.625 287 12397.85 97.70 54508.88 88888.00 2016-10-13 10:47:08.750 287 12397.92 97.70 54508.93 88888.00 2016-10-13 10:47:08.875 287 12397.90 97.70 54508.95 88888.00 2016-10-13 10:47:09.000 287 12397.92 97.70 54509.00 88888.00 2016-10-13 10:47:09.125 287 12398.02 97.70 54509.05 88888.00 2016-10-13 10:47:09.250 287 12398.02 97.72 54509.10 88888.00 2016-10-13 10:47:09.375 287 12397.98 97.72 54509.15 88888.00 2016-10-13 10:47:09.500 287 12398.02 97.70 54509.20 88888.00 2016-10-13 10:47:09.625 287 12398.05 97.70 54509.25 88888.00 2016-10-13 10:47:09.750 287 12398.05 97.70 54509.32 88888.00 2016-10-13 10:47:09.875 287 12397.92 97.65 54509.35 88888.00 2016-10-13 10:47:10.000 287 12397.88 97.65 54509.40 88888.00 2016-10-13 10:47:10.125 287 12397.88 97.62 54509.50 88888.00 2016-10-13 10:47:10.250 287 12397.90 97.60 54509.55 88888.00 2016-10-13 10:47:10.375 287 12397.90 97.58 54509.57 88888.00 2016-10-13 10:47:10.500 287 12397.77 97.50 54509.62 88888.00 2016-10-13 10:47:10.625 287 12397.70 97.42 54509.68 88888.00 2016-10-13 10:47:10.750 287 12397.70 97.35 54509.72 88888.00 2016-10-13 10:47:10.875 287 12397.73 97.30 54509.78 88888.00 2016-10-13 10:47:11.000 287 12397.70 97.22 54509.85 88888.00 2016-10-13 10:47:11.125 287 12397.62 97.15 54509.90 88888.00 2016-10-13 10:47:11.250 287 12397.48 97.05 54509.97 88888.00 2016-10-13 10:47:11.375 287 12397.40 97.05 54510.00 88888.00 2016-10-13 10:47:11.500 287 12397.30 97.03 54510.10 88888.00 2016-10-13 10:47:11.625 287 12397.27 96.95 54510.15 88888.00 2016-10-13 10:47:11.750 287 12397.17 96.85 54510.20 88888.00 2016-10-13 10:47:11.875 287 12397.10 96.83 54510.25 88888.00 2016-10-13 10:47:12.000 287 12397.02 96.75 54510.30 88888.00 2016-10-13 10:47:12.125 287 12397.00 96.65 54510.35 88888.00 2016-10-13 10:47:12.250 287 12396.98 96.58 54510.40 88888.00 2016-10-13 10:47:12.375 287 12396.92 96.50 54510.43 88888.00 2016-10-13 10:47:12.500 287 12396.88 96.42 54510.47 88888.00 2016-10-13 10:47:12.625 287 12396.77 96.35 54510.53 88888.00 2016-10-13 10:47:12.750 287 12396.70 96.25 54510.57 88888.00 2016-10-13 10:47:12.875 287 12396.73 96.12 54510.62 88888.00 2016-10-13 10:47:13.000 287 12396.73 96.05 54510.65 88888.00 2016-10-13 10:47:13.125 287 12396.73 96.00 54510.70 88888.00 2016-10-13 10:47:13.250 287 12396.65 95.85 54510.70 88888.00 2016-10-13 10:47:13.375 287 12396.62 95.80 54510.75 88888.00 2016-10-13 10:47:13.500 287 12396.60 95.65 54510.80 88888.00 2016-10-13 10:47:13.625 287 12396.62 95.58 54510.82 88888.00 2016-10-13 10:47:13.750 287 12396.67 95.55 54510.85 88888.00 2016-10-13 10:47:13.875 287 12396.75 95.50 54510.85 88888.00 2016-10-13 10:47:14.000 287 12396.75 95.45 54510.90 88888.00 2016-10-13 10:47:14.125 287 12396.77 95.38 54510.93 88888.00 2016-10-13 10:47:14.250 287 12396.83 95.30 54510.97 88888.00 2016-10-13 10:47:14.375 287 12396.88 95.25 54511.00 88888.00 2016-10-13 10:47:14.500 287 12396.90 95.15 54511.00 88888.00 2016-10-13 10:47:14.625 287 12396.98 95.12 54511.07 88888.00 2016-10-13 10:47:14.750 287 12397.00 95.08 54511.07 88888.00 2016-10-13 10:47:14.875 287 12397.00 95.00 54511.10 88888.00 2016-10-13 10:47:15.000 287 12396.98 94.92 54511.12 88888.00 2016-10-13 10:47:15.125 287 12396.95 94.85 54511.15 88888.00 2016-10-13 10:47:15.250 287 12396.92 94.83 54511.20 88888.00 2016-10-13 10:47:15.375 287 12396.98 94.78 54511.22 88888.00 2016-10-13 10:47:15.500 287 12397.05 94.65 54511.28 88888.00 2016-10-13 10:47:15.625 287 12397.02 94.58 54511.28 88888.00 2016-10-13 10:47:15.750 287 12397.00 94.50 54511.32 88888.00 2016-10-13 10:47:15.875 287 12396.98 94.42 54511.40 88888.00 2016-10-13 10:47:16.000 287 12397.00 94.35 54511.43 88888.00 2016-10-13 10:47:16.125 287 12396.98 94.28 54511.47 88888.00 2016-10-13 10:47:16.250 287 12396.95 94.17 54511.50 88888.00 2016-10-13 10:47:16.375 287 12396.90 94.10 54511.53 88888.00 2016-10-13 10:47:16.500 287 12396.83 94.08 54511.55 88888.00 2016-10-13 10:47:16.625 287 12396.70 94.00 54511.60 88888.00 2016-10-13 10:47:16.750 287 12396.60 93.92 54511.62 88888.00 2016-10-13 10:47:16.875 287 12396.55 93.95 54511.68 88888.00 2016-10-13 10:47:17.000 287 12396.48 93.90 54511.70 88888.00 2016-10-13 10:47:17.125 287 12396.40 93.85 54511.72 88888.00 2016-10-13 10:47:17.250 287 12396.33 93.80 54511.80 88888.00 2016-10-13 10:47:17.375 287 12396.35 93.80 54511.82 88888.00 2016-10-13 10:47:17.500 287 12396.25 93.78 54511.88 88888.00 2016-10-13 10:47:17.625 287 12396.12 93.72 54511.90 88888.00 2016-10-13 10:47:17.750 287 12396.05 93.67 54511.93 88888.00 2016-10-13 10:47:17.875 287 12396.02 93.60 54511.95 88888.00 2016-10-13 10:47:18.000 287 12396.00 93.53 54511.97 88888.00 2016-10-13 10:47:18.125 287 12395.98 93.42 54512.03 88888.00 2016-10-13 10:47:18.250 287 12395.90 93.30 54512.05 88888.00 2016-10-13 10:47:18.375 287 12395.95 93.22 54512.07 88888.00 2016-10-13 10:47:18.500 287 12395.95 93.08 54512.10 88888.00 2016-10-13 10:47:18.625 287 12395.90 92.92 54512.12 88888.00 2016-10-13 10:47:18.750 287 12395.88 92.78 54512.12 88888.00 2016-10-13 10:47:18.875 287 12395.90 92.65 54512.20 88888.00 2016-10-13 10:47:19.000 287 12395.98 92.50 54512.20 88888.00 2016-10-13 10:47:19.125 287 12396.02 92.40 54512.22 88888.00 2016-10-13 10:47:19.250 287 12396.10 92.28 54512.25 88888.00 2016-10-13 10:47:19.375 287 12396.17 92.17 54512.25 88888.00 2016-10-13 10:47:19.500 287 12396.25 92.05 54512.25 88888.00 2016-10-13 10:47:19.625 287 12396.33 91.97 54512.28 88888.00 2016-10-13 10:47:19.750 287 12396.50 91.90 54512.30 88888.00 2016-10-13 10:47:19.875 287 12396.62 91.83 54512.30 88888.00 2016-10-13 10:47:20.000 287 12396.70 91.72 54512.30 88888.00 2016-10-13 10:47:20.125 287 12396.80 91.67 54512.32 88888.00 2016-10-13 10:47:20.250 287 12396.95 91.60 54512.35 88888.00 2016-10-13 10:47:20.375 287 12396.98 91.58 54512.35 88888.00 2016-10-13 10:47:20.500 287 12397.02 91.58 54512.38 88888.00 2016-10-13 10:47:20.625 287 12397.08 91.53 54512.40 88888.00 2016-10-13 10:47:20.750 287 12397.20 91.50 54512.43 88888.00 2016-10-13 10:47:20.875 287 12397.20 91.47 54512.45 88888.00 2016-10-13 10:47:21.000 287 12397.20 91.45 54512.45 88888.00 2016-10-13 10:47:21.125 287 12397.23 91.40 54512.47 88888.00 2016-10-13 10:47:21.250 287 12397.33 91.38 54512.53 88888.00 2016-10-13 10:47:21.375 287 12397.38 91.40 54512.55 88888.00 2016-10-13 10:47:21.500 287 12397.48 91.38 54512.55 88888.00 2016-10-13 10:47:21.625 287 12397.50 91.30 54512.57 88888.00 2016-10-13 10:47:21.750 287 12397.50 91.25 54512.62 88888.00 2016-10-13 10:47:21.875 287 12397.52 91.25 54512.62 88888.00 2016-10-13 10:47:22.000 287 12397.62 91.22 54512.65 88888.00 2016-10-13 10:47:22.125 287 12397.67 91.20 54512.72 88888.00 2016-10-13 10:47:22.250 287 12397.73 91.15 54512.75 88888.00 2016-10-13 10:47:22.375 287 12397.80 91.10 54512.75 88888.00 2016-10-13 10:47:22.500 287 12397.83 91.00 54512.78 88888.00 2016-10-13 10:47:22.625 287 12397.85 90.90 54512.80 88888.00 2016-10-13 10:47:22.750 287 12397.83 90.78 54512.85 88888.00 2016-10-13 10:47:22.875 287 12397.88 90.70 54512.88 88888.00 2016-10-13 10:47:23.000 287 12397.95 90.65 54512.88 88888.00 2016-10-13 10:47:23.125 287 12397.92 90.58 54512.95 88888.00 2016-10-13 10:47:23.250 287 12397.95 90.47 54513.03 88888.00 2016-10-13 10:47:23.375 287 12397.95 90.45 54513.05 88888.00 2016-10-13 10:47:23.500 287 12397.88 90.38 54513.07 88888.00 2016-10-13 10:47:23.625 287 12397.90 90.33 54513.10 88888.00 2016-10-13 10:47:23.750 287 12397.98 90.25 54513.15 88888.00 2016-10-13 10:47:23.875 287 12398.02 90.20 54513.18 88888.00 2016-10-13 10:47:24.000 287 12398.02 90.12 54513.25 88888.00 2016-10-13 10:47:24.125 287 12398.02 89.97 54513.28 88888.00 2016-10-13 10:47:24.250 287 12398.05 89.83 54513.32 88888.00 2016-10-13 10:47:24.375 287 12398.08 89.72 54513.38 88888.00 2016-10-13 10:47:24.500 287 12398.05 89.62 54513.43 88888.00 2016-10-13 10:47:24.625 287 12398.05 89.47 54513.50 88888.00 2016-10-13 10:47:24.750 287 12398.08 89.28 54513.53 88888.00 2016-10-13 10:47:24.875 287 12398.08 89.12 54513.60 88888.00 2016-10-13 10:47:25.000 287 12398.02 88.95 54513.65 88888.00 2016-10-13 10:47:25.125 287 12397.90 88.75 54513.72 88888.00 2016-10-13 10:47:25.250 287 12397.80 88.50 54513.80 88888.00 2016-10-13 10:47:25.375 287 12397.80 88.38 54513.85 88888.00 2016-10-13 10:47:25.500 287 12397.73 88.22 54513.90 88888.00 2016-10-13 10:47:25.625 287 12397.65 88.08 54513.95 88888.00 2016-10-13 10:47:25.750 287 12397.62 87.95 54514.03 88888.00 2016-10-13 10:47:25.875 287 12397.60 87.83 54514.10 88888.00 2016-10-13 10:47:26.000 287 12397.60 87.67 54514.12 88888.00 2016-10-13 10:47:26.125 287 12397.58 87.55 54514.18 88888.00 2016-10-13 10:47:26.250 287 12397.48 87.40 54514.22 88888.00 2016-10-13 10:47:26.375 287 12397.38 87.30 54514.25 88888.00 2016-10-13 10:47:26.500 287 12397.30 87.22 54514.32 88888.00 2016-10-13 10:47:26.625 287 12397.27 87.15 54514.38 88888.00 2016-10-13 10:47:26.750 287 12397.20 87.03 54514.43 88888.00 2016-10-13 10:47:26.875 287 12397.10 86.95 54514.45 88888.00 2016-10-13 10:47:27.000 287 12397.08 86.85 54514.50 88888.00 2016-10-13 10:47:27.125 287 12397.08 86.72 54514.50 88888.00 2016-10-13 10:47:27.250 287 12397.00 86.58 54514.57 88888.00 2016-10-13 10:47:27.375 287 12396.90 86.47 54514.62 88888.00 2016-10-13 10:47:27.500 287 12396.85 86.35 54514.65 88888.00 2016-10-13 10:47:27.625 287 12396.80 86.20 54514.68 88888.00 2016-10-13 10:47:27.750 287 12396.75 86.08 54514.72 88888.00 2016-10-13 10:47:27.875 287 12396.62 85.95 54514.75 88888.00 2016-10-13 10:47:28.000 287 12396.52 85.78 54514.78 88888.00 2016-10-13 10:47:28.125 287 12396.48 85.65 54514.80 88888.00 2016-10-13 10:47:28.250 287 12396.38 85.50 54514.85 88888.00 2016-10-13 10:47:28.375 287 12396.33 85.38 54514.90 88888.00 2016-10-13 10:47:28.500 287 12396.20 85.22 54514.93 88888.00 2016-10-13 10:47:28.625 287 12396.10 85.12 54514.93 88888.00 2016-10-13 10:47:28.750 287 12396.02 85.05 54514.93 88888.00 2016-10-13 10:47:28.875 287 12395.98 85.00 54515.00 88888.00 2016-10-13 10:47:29.000 287 12395.90 84.88 54515.00 88888.00 2016-10-13 10:47:29.125 287 12395.83 84.78 54515.03 88888.00 2016-10-13 10:47:29.250 287 12395.70 84.67 54515.03 88888.00 2016-10-13 10:47:29.375 287 12395.65 84.60 54515.03 88888.00 2016-10-13 10:47:29.500 287 12395.58 84.53 54515.03 88888.00 2016-10-13 10:47:29.625 287 12395.55 84.47 54515.07 88888.00 2016-10-13 10:47:29.750 287 12395.48 84.42 54515.05 88888.00 2016-10-13 10:47:29.875 287 12395.35 84.38 54515.05 88888.00 2016-10-13 10:47:30.000 287 12395.25 84.30 54515.05 88888.00 2016-10-13 10:47:30.125 287 12395.15 84.22 54515.05 88888.00 2016-10-13 10:47:30.250 287 12395.05 84.20 54515.07 88888.00 2016-10-13 10:47:30.375 287 12395.08 84.17 54515.10 88888.00 2016-10-13 10:47:30.500 287 12394.95 84.10 54515.05 88888.00 2016-10-13 10:47:30.625 287 12394.85 84.10 54515.03 88888.00 2016-10-13 10:47:30.750 287 12394.73 84.08 54515.03 88888.00 2016-10-13 10:47:30.875 287 12394.62 84.05 54514.97 88888.00 2016-10-13 10:47:31.000 287 12394.60 84.08 54514.93 88888.00 2016-10-13 10:47:31.125 287 12394.52 84.08 54514.90 88888.00 2016-10-13 10:47:31.250 287 12394.40 84.00 54514.88 88888.00 2016-10-13 10:47:31.375 287 12394.33 84.00 54514.88 88888.00 2016-10-13 10:47:31.500 287 12394.25 83.97 54514.88 88888.00 2016-10-13 10:47:31.625 287 12394.17 83.92 54514.82 88888.00 2016-10-13 10:47:31.750 287 12394.05 83.90 54514.82 88888.00 2016-10-13 10:47:31.875 287 12393.95 83.88 54514.82 88888.00 2016-10-13 10:47:32.000 287 12393.88 83.83 54514.78 88888.00 2016-10-13 10:47:32.125 287 12393.83 83.78 54514.75 88888.00 2016-10-13 10:47:32.250 287 12393.80 83.75 54514.72 88888.00 2016-10-13 10:47:32.375 287 12393.80 83.70 54514.70 88888.00 2016-10-13 10:47:32.500 287 12393.70 83.65 54514.65 88888.00 2016-10-13 10:47:32.625 287 12393.60 83.65 54514.60 88888.00 2016-10-13 10:47:32.750 287 12393.48 83.60 54514.60 88888.00 2016-10-13 10:47:32.875 287 12393.35 83.60 54514.60 88888.00 2016-10-13 10:47:33.000 287 12393.27 83.62 54514.57 88888.00 2016-10-13 10:47:33.125 287 12393.15 83.62 54514.53 88888.00 2016-10-13 10:47:33.250 287 12393.00 83.60 54514.50 88888.00 2016-10-13 10:47:33.375 287 12392.90 83.62 54514.50 88888.00 2016-10-13 10:47:33.500 287 12392.88 83.65 54514.47 88888.00 2016-10-13 10:47:33.625 287 12392.77 83.65 54514.43 88888.00 2016-10-13 10:47:33.750 287 12392.73 83.65 54514.38 88888.00 2016-10-13 10:47:33.875 287 12392.62 83.67 54514.35 88888.00 2016-10-13 10:47:34.000 287 12392.58 83.62 54514.30 88888.00 2016-10-13 10:47:34.125 287 12392.58 83.65 54514.30 88888.00 2016-10-13 10:47:34.250 287 12392.50 83.62 54514.30 88888.00 2016-10-13 10:47:34.375 287 12392.45 83.58 54514.28 88888.00 2016-10-13 10:47:34.500 287 12392.35 83.53 54514.22 88888.00 2016-10-13 10:47:34.625 287 12392.35 83.45 54514.18 88888.00 2016-10-13 10:47:34.750 287 12392.35 83.40 54514.12 88888.00 2016-10-13 10:47:34.875 287 12392.33 83.35 54514.10 88888.00 2016-10-13 10:47:35.000 287 12392.30 83.28 54514.05 88888.00 2016-10-13 10:47:35.125 287 12392.33 83.22 54514.00 88888.00 2016-10-13 10:47:35.250 287 12392.30 83.17 54513.97 88888.00 2016-10-13 10:47:35.375 287 12392.27 83.12 54513.90 88888.00 2016-10-13 10:47:35.500 287 12392.27 83.05 54513.85 88888.00 2016-10-13 10:47:35.625 287 12392.33 83.03 54513.82 88888.00 2016-10-13 10:47:35.750 287 12392.27 82.95 54513.75 88888.00 2016-10-13 10:47:35.875 287 12392.23 82.90 54513.70 88888.00 2016-10-13 10:47:36.000 287 12392.20 82.90 54513.65 88888.00 2016-10-13 10:47:36.125 287 12392.15 82.85 54513.62 88888.00 2016-10-13 10:47:36.250 287 12392.10 82.83 54513.55 88888.00 2016-10-13 10:47:36.375 287 12392.15 82.85 54513.50 88888.00 2016-10-13 10:47:36.500 287 12392.12 82.83 54513.45 88888.00 2016-10-13 10:47:36.625 287 12392.10 82.85 54513.40 88888.00 2016-10-13 10:47:36.750 287 12392.02 82.92 54513.35 88888.00 2016-10-13 10:47:36.875 287 12391.98 82.97 54513.28 88888.00 2016-10-13 10:47:37.000 287 12391.95 83.08 54513.18 88888.00 2016-10-13 10:47:37.125 287 12391.98 83.15 54513.12 88888.00 2016-10-13 10:47:37.250 287 12391.98 83.17 54513.03 88888.00 2016-10-13 10:47:37.375 287 12391.98 83.22 54512.97 88888.00 2016-10-13 10:47:37.500 287 12391.92 83.28 54512.93 88888.00 2016-10-13 10:47:37.625 287 12391.92 83.40 54512.85 88888.00 2016-10-13 10:47:37.750 287 12391.95 83.47 54512.80 88888.00 2016-10-13 10:47:37.875 287 12392.00 83.53 54512.72 88888.00 2016-10-13 10:47:38.000 287 12392.02 83.58 54512.65 88888.00 2016-10-13 10:47:38.125 287 12392.02 83.65 54512.57 88888.00 2016-10-13 10:47:38.250 287 12391.98 83.72 54512.50 88888.00 2016-10-13 10:47:38.375 287 12391.98 83.78 54512.47 88888.00 2016-10-13 10:47:38.500 287 12391.95 83.83 54512.40 88888.00 2016-10-13 10:47:38.625 287 12391.88 83.88 54512.32 88888.00 2016-10-13 10:47:38.750 287 12391.88 83.97 54512.28 88888.00 2016-10-13 10:47:38.875 287 12391.85 84.05 54512.22 88888.00 2016-10-13 10:47:39.000 287 12391.80 84.08 54512.15 88888.00 2016-10-13 10:47:39.125 287 12391.75 84.15 54512.10 88888.00 2016-10-13 10:47:39.250 287 12391.65 84.25 54512.03 88888.00 2016-10-13 10:47:39.375 287 12391.55 84.33 54511.97 88888.00 2016-10-13 10:47:39.500 287 12391.42 84.40 54511.95 88888.00 2016-10-13 10:47:39.625 287 12391.27 84.45 54511.90 88888.00 2016-10-13 10:47:39.750 287 12391.27 84.58 54511.82 88888.00 2016-10-13 10:47:39.875 287 12391.27 84.65 54511.78 88888.00 2016-10-13 10:47:40.000 287 12391.23 84.70 54511.72 88888.00 2016-10-13 10:47:40.125 287 12391.17 84.75 54511.65 88888.00 2016-10-13 10:47:40.250 287 12391.12 84.78 54511.60 88888.00 2016-10-13 10:47:40.375 287 12391.12 84.80 54511.57 88888.00 2016-10-13 10:47:40.500 287 12391.08 84.85 54511.53 88888.00 2016-10-13 10:47:40.625 287 12391.05 84.92 54511.50 88888.00 2016-10-13 10:47:40.750 287 12391.10 84.95 54511.43 88888.00 2016-10-13 10:47:40.875 287 12391.08 84.92 54511.38 88888.00 2016-10-13 10:47:41.000 287 12391.08 84.97 54511.35 88888.00 2016-10-13 10:47:41.125 287 12391.12 85.03 54511.30 88888.00 2016-10-13 10:47:41.250 287 12391.12 85.05 54511.28 88888.00 2016-10-13 10:47:41.375 287 12391.20 85.10 54511.22 88888.00 2016-10-13 10:47:41.500 287 12391.23 85.10 54511.20 88888.00 2016-10-13 10:47:41.625 287 12391.23 85.15 54511.15 88888.00 2016-10-13 10:47:41.750 287 12391.17 85.17 54511.10 88888.00 2016-10-13 10:47:41.875 287 12391.17 85.22 54511.10 88888.00 2016-10-13 10:47:42.000 287 12391.17 85.25 54511.05 88888.00 2016-10-13 10:47:42.125 287 12391.12 85.30 54511.00 88888.00 2016-10-13 10:47:42.250 287 12391.05 85.28 54510.97 88888.00 2016-10-13 10:47:42.375 287 12391.02 85.28 54510.95 88888.00 2016-10-13 10:47:42.500 287 12390.98 85.30 54510.93 88888.00 2016-10-13 10:47:42.625 287 12391.00 85.30 54510.90 88888.00 2016-10-13 10:47:42.750 287 12391.05 85.33 54510.88 88888.00 2016-10-13 10:47:42.875 287 12391.08 85.35 54510.88 88888.00 2016-10-13 10:47:43.000 287 12391.08 85.30 54510.80 88888.00 2016-10-13 10:47:43.125 287 12391.08 85.28 54510.80 88888.00 2016-10-13 10:47:43.250 287 12391.02 85.28 54510.78 88888.00 2016-10-13 10:47:43.375 287 12391.02 85.28 54510.75 88888.00 2016-10-13 10:47:43.500 287 12391.05 85.25 54510.75 88888.00 2016-10-13 10:47:43.625 287 12391.02 85.22 54510.72 88888.00 2016-10-13 10:47:43.750 287 12391.00 85.20 54510.70 88888.00 2016-10-13 10:47:43.875 287 12390.98 85.17 54510.68 88888.00 2016-10-13 10:47:44.000 287 12390.95 85.12 54510.65 88888.00 2016-10-13 10:47:44.125 287 12391.00 85.10 54510.65 88888.00 2016-10-13 10:47:44.250 287 12391.02 85.10 54510.62 88888.00 2016-10-13 10:47:44.375 287 12391.02 85.10 54510.60 88888.00 2016-10-13 10:47:44.500 287 12390.92 85.10 54510.60 88888.00 2016-10-13 10:47:44.625 287 12390.88 85.10 54510.57 88888.00 2016-10-13 10:47:44.750 287 12390.85 85.10 54510.57 88888.00 2016-10-13 10:47:44.875 287 12390.88 85.10 54510.55 88888.00 2016-10-13 10:47:45.000 287 12390.85 85.12 54510.53 88888.00 2016-10-13 10:47:45.125 287 12390.80 85.10 54510.53 88888.00 2016-10-13 10:47:45.250 287 12390.77 85.10 54510.50 88888.00 2016-10-13 10:47:45.375 287 12390.80 85.12 54510.47 88888.00 2016-10-13 10:47:45.500 287 12390.80 85.12 54510.47 88888.00 2016-10-13 10:47:45.625 287 12390.75 85.10 54510.45 88888.00 2016-10-13 10:47:45.750 287 12390.70 85.10 54510.45 88888.00 2016-10-13 10:47:45.875 287 12390.70 85.10 54510.40 88888.00 2016-10-13 10:47:46.000 287 12390.77 85.10 54510.38 88888.00 2016-10-13 10:47:46.125 287 12390.77 85.08 54510.38 88888.00 2016-10-13 10:47:46.250 287 12390.73 85.08 54510.38 88888.00 2016-10-13 10:47:46.375 287 12390.75 85.10 54510.38 88888.00 2016-10-13 10:47:46.500 287 12390.83 85.08 54510.35 88888.00 2016-10-13 10:47:46.625 287 12390.83 85.05 54510.28 88888.00 2016-10-13 10:47:46.750 287 12390.88 85.03 54510.28 88888.00 2016-10-13 10:47:46.875 287 12390.90 85.00 54510.28 88888.00 2016-10-13 10:47:47.000 287 12390.88 85.00 54510.28 88888.00 2016-10-13 10:47:47.125 287 12390.77 84.92 54510.28 88888.00 2016-10-13 10:47:47.250 287 12390.65 84.85 54510.25 88888.00 2016-10-13 10:47:47.375 287 12390.58 84.83 54510.22 88888.00 2016-10-13 10:47:47.500 287 12390.48 84.78 54510.22 88888.00 2016-10-13 10:47:47.625 287 12390.40 84.72 54510.25 88888.00 2016-10-13 10:47:47.750 287 12390.30 84.67 54510.25 88888.00 2016-10-13 10:47:47.875 287 12390.15 84.58 54510.28 88888.00 2016-10-13 10:47:48.000 287 12390.00 84.55 54510.25 88888.00 2016-10-13 10:47:48.125 287 12389.85 84.53 54510.28 88888.00 2016-10-13 10:47:48.250 287 12389.73 84.47 54510.30 88888.00 2016-10-13 10:47:48.375 287 12389.58 84.45 54510.30 88888.00 2016-10-13 10:47:48.500 287 12389.42 84.40 54510.30 88888.00 2016-10-13 10:47:48.625 287 12389.27 84.35 54510.32 88888.00 2016-10-13 10:47:48.750 287 12389.17 84.30 54510.30 88888.00 2016-10-13 10:47:48.875 287 12389.10 84.30 54510.30 88888.00 2016-10-13 10:47:49.000 287 12389.08 84.28 54510.28 88888.00 2016-10-13 10:47:49.125 287 12389.02 84.28 54510.30 88888.00 2016-10-13 10:47:49.250 287 12388.95 84.20 54510.30 88888.00 2016-10-13 10:47:49.375 287 12388.85 84.20 54510.30 88888.00 2016-10-13 10:47:49.500 287 12388.75 84.20 54510.30 88888.00 2016-10-13 10:47:49.625 287 12388.60 84.20 54510.30 88888.00 2016-10-13 10:47:49.750 287 12388.48 84.20 54510.32 88888.00 2016-10-13 10:47:49.875 287 12388.40 84.20 54510.32 88888.00 2016-10-13 10:47:50.000 287 12388.27 84.20 54510.30 88888.00 2016-10-13 10:47:50.125 287 12388.17 84.17 54510.32 88888.00 2016-10-13 10:47:50.250 287 12388.20 84.17 54510.32 88888.00 2016-10-13 10:47:50.375 287 12388.23 84.22 54510.32 88888.00 2016-10-13 10:47:50.500 287 12388.15 84.25 54510.30 88888.00 2016-10-13 10:47:50.625 287 12388.10 84.25 54510.30 88888.00 2016-10-13 10:47:50.750 287 12388.12 84.25 54510.28 88888.00 2016-10-13 10:47:50.875 287 12388.15 84.28 54510.28 88888.00 2016-10-13 10:47:51.000 287 12388.20 84.33 54510.25 88888.00 2016-10-13 10:47:51.125 287 12388.23 84.33 54510.28 88888.00 2016-10-13 10:47:51.250 287 12388.17 84.33 54510.28 88888.00 2016-10-13 10:47:51.375 287 12388.17 84.38 54510.25 88888.00 2016-10-13 10:47:51.500 287 12388.20 84.38 54510.25 88888.00 2016-10-13 10:47:51.625 287 12388.20 84.40 54510.25 88888.00 2016-10-13 10:47:51.750 287 12388.23 84.45 54510.22 88888.00 2016-10-13 10:47:51.875 287 12388.27 84.47 54510.22 88888.00 2016-10-13 10:47:52.000 287 12388.27 84.50 54510.22 88888.00 2016-10-13 10:47:52.125 287 12388.17 84.55 54510.20 88888.00 2016-10-13 10:47:52.250 287 12388.12 84.58 54510.18 88888.00 2016-10-13 10:47:52.375 287 12388.17 84.65 54510.18 88888.00 2016-10-13 10:47:52.500 287 12388.20 84.75 54510.18 88888.00 2016-10-13 10:47:52.625 287 12388.25 84.83 54510.18 88888.00 2016-10-13 10:47:52.750 287 12388.27 84.85 54510.15 88888.00 2016-10-13 10:47:52.875 287 12388.27 84.92 54510.12 88888.00 2016-10-13 10:47:53.000 287 12388.33 85.05 54510.10 88888.00 2016-10-13 10:47:53.125 287 12388.33 85.17 54510.15 88888.00 2016-10-13 10:47:53.250 287 12388.30 85.30 54510.12 88888.00 2016-10-13 10:47:53.375 287 12388.27 85.45 54510.10 88888.00 2016-10-13 10:47:53.500 287 12388.33 85.55 54510.07 88888.00 2016-10-13 10:47:53.625 287 12388.27 85.62 54510.07 88888.00 2016-10-13 10:47:53.750 287 12388.23 85.78 54510.10 88888.00 2016-10-13 10:47:53.875 287 12388.17 85.97 54510.07 88888.00 2016-10-13 10:47:54.000 287 12388.15 86.12 54510.05 88888.00 2016-10-13 10:47:54.125 287 12388.17 86.33 54510.05 88888.00 2016-10-13 10:47:54.250 287 12388.10 86.47 54510.07 88888.00 2016-10-13 10:47:54.375 287 12388.05 86.58 54510.07 88888.00 2016-10-13 10:47:54.500 287 12388.08 86.70 54510.05 88888.00 2016-10-13 10:47:54.625 287 12388.05 86.83 54510.05 88888.00 2016-10-13 10:47:54.750 287 12388.02 86.95 54510.05 88888.00 2016-10-13 10:47:54.875 287 12387.98 87.10 54510.07 88888.00 2016-10-13 10:47:55.000 287 12387.85 87.20 54510.05 88888.00 2016-10-13 10:47:55.125 287 12387.80 87.30 54510.07 88888.00 2016-10-13 10:47:55.250 287 12387.73 87.38 54510.03 88888.00 2016-10-13 10:47:55.375 287 12387.70 87.47 54510.05 88888.00 2016-10-13 10:47:55.500 287 12387.67 87.60 54510.10 88888.00 2016-10-13 10:47:55.625 287 12387.65 87.67 54510.10 88888.00 2016-10-13 10:47:55.750 287 12387.65 87.78 54510.10 88888.00 2016-10-13 10:47:55.875 287 12387.65 87.83 54510.10 88888.00 2016-10-13 10:47:56.000 287 12387.65 87.92 54510.07 88888.00 2016-10-13 10:47:56.125 287 12387.67 88.00 54510.10 88888.00 2016-10-13 10:47:56.250 287 12387.70 88.08 54510.10 88888.00 2016-10-13 10:47:56.375 287 12387.83 88.15 54510.05 88888.00 2016-10-13 10:47:56.500 287 12387.95 88.25 54510.05 88888.00 2016-10-13 10:47:56.625 287 12387.98 88.33 54510.05 88888.00 2016-10-13 10:47:56.750 287 12388.02 88.40 54510.07 88888.00 2016-10-13 10:47:56.875 287 12388.15 88.42 54510.05 88888.00 2016-10-13 10:47:57.000 287 12388.40 88.50 54510.03 88888.00 2016-10-13 10:47:57.125 287 12388.52 88.58 54510.05 88888.00 2016-10-13 10:47:57.250 287 12388.58 88.62 54510.03 88888.00 2016-10-13 10:47:57.375 287 12388.73 88.70 54510.03 88888.00 2016-10-13 10:47:57.500 287 12388.85 88.72 54510.03 88888.00 2016-10-13 10:47:57.625 287 12388.98 88.72 54510.05 88888.00 2016-10-13 10:47:57.750 287 12389.08 88.78 54510.05 88888.00 2016-10-13 10:47:57.875 287 12389.17 88.83 54510.05 88888.00 2016-10-13 10:47:58.000 287 12389.25 88.90 54510.05 88888.00 2016-10-13 10:47:58.125 287 12389.38 88.95 54510.07 88888.00 2016-10-13 10:47:58.250 287 12389.45 89.03 54510.07 88888.00 2016-10-13 10:47:58.375 287 12389.60 89.12 54510.07 88888.00 2016-10-13 10:47:58.500 287 12389.70 89.22 54510.07 88888.00 2016-10-13 10:47:58.625 287 12389.83 89.28 54510.10 88888.00 2016-10-13 10:47:58.750 287 12389.92 89.33 54510.07 88888.00 2016-10-13 10:47:58.875 287 12389.98 89.40 54510.12 88888.00 2016-10-13 10:47:59.000 287 12390.02 89.47 54510.15 88888.00 2016-10-13 10:47:59.125 287 12390.05 89.50 54510.15 88888.00 2016-10-13 10:47:59.250 287 12390.05 89.55 54510.15 88888.00 2016-10-13 10:47:59.375 287 12390.15 89.60 54510.20 88888.00 2016-10-13 10:47:59.500 287 12390.20 89.62 54510.22 88888.00 2016-10-13 10:47:59.625 287 12390.25 89.62 54510.22 88888.00 2016-10-13 10:47:59.750 287 12390.25 89.62 54510.22 88888.00 2016-10-13 10:47:59.875 287 12390.30 89.67 54510.28 88888.00 2016-10-13 10:48:00.000 287 12390.35 89.67 54510.28 88888.00 2016-10-13 10:48:00.125 287 12390.40 89.72 54510.35 88888.00 2016-10-13 10:48:00.250 287 12390.42 89.72 54510.38 88888.00 2016-10-13 10:48:00.375 287 12390.42 89.72 54510.40 88888.00 2016-10-13 10:48:00.500 287 12390.42 89.75 54510.40 88888.00 2016-10-13 10:48:00.625 287 12390.42 89.75 54510.45 88888.00 2016-10-13 10:48:00.750 287 12390.50 89.80 54510.47 88888.00 2016-10-13 10:48:00.875 287 12390.52 89.83 54510.47 88888.00 2016-10-13 10:48:01.000 287 12390.55 89.83 54510.47 88888.00 2016-10-13 10:48:01.125 287 12390.62 89.83 54510.50 88888.00 2016-10-13 10:48:01.250 287 12390.70 89.78 54510.50 88888.00 2016-10-13 10:48:01.375 287 12390.85 89.80 54510.50 88888.00 2016-10-13 10:48:01.500 287 12391.02 89.80 54510.50 88888.00 2016-10-13 10:48:01.625 287 12391.20 89.83 54510.50 88888.00 2016-10-13 10:48:01.750 287 12391.38 89.85 54510.53 88888.00 2016-10-13 10:48:01.875 287 12391.55 89.80 54510.53 88888.00 2016-10-13 10:48:02.000 287 12391.70 89.78 54510.50 88888.00 2016-10-13 10:48:02.125 287 12391.92 89.78 54510.53 88888.00 2016-10-13 10:48:02.250 287 12392.05 89.72 54510.57 88888.00 2016-10-13 10:48:02.375 287 12392.17 89.67 54510.55 88888.00 2016-10-13 10:48:02.500 287 12392.27 89.65 54510.55 88888.00 2016-10-13 10:48:02.625 287 12392.38 89.62 54510.55 88888.00 2016-10-13 10:48:02.750 287 12392.48 89.60 54510.55 88888.00 2016-10-13 10:48:02.875 287 12392.50 89.58 54510.57 88888.00 2016-10-13 10:48:03.000 287 12392.58 89.55 54510.55 88888.00 2016-10-13 10:48:03.125 287 12392.62 89.55 54510.60 88888.00 2016-10-13 10:48:03.250 287 12392.70 89.55 54510.68 88888.00 2016-10-13 10:48:03.375 287 12392.80 89.60 54510.65 88888.00 2016-10-13 10:48:03.500 287 12392.83 89.60 54510.65 88888.00 2016-10-13 10:48:03.625 287 12392.83 89.65 54510.65 88888.00 2016-10-13 10:48:03.750 287 12392.88 89.67 54510.68 88888.00 2016-10-13 10:48:03.875 287 12392.92 89.70 54510.68 88888.00 2016-10-13 10:48:04.000 287 12393.00 89.75 54510.70 88888.00 2016-10-13 10:48:04.125 287 12393.05 89.80 54510.72 88888.00 2016-10-13 10:48:04.250 287 12393.20 89.88 54510.72 88888.00 2016-10-13 10:48:04.375 287 12393.35 89.95 54510.75 88888.00 2016-10-13 10:48:04.500 287 12393.40 90.03 54510.70 88888.00 2016-10-13 10:48:04.625 287 12393.50 90.08 54510.72 88888.00 2016-10-13 10:48:04.750 287 12393.62 90.15 54510.75 88888.00 2016-10-13 10:48:04.875 287 12393.67 90.17 54510.75 88888.00 2016-10-13 10:48:05.000 287 12393.75 90.25 54510.78 88888.00 2016-10-13 10:48:05.125 287 12393.85 90.30 54510.82 88888.00 2016-10-13 10:48:05.250 287 12393.90 90.33 54510.80 88888.00 2016-10-13 10:48:05.375 287 12393.98 90.38 54510.82 88888.00 2016-10-13 10:48:05.500 287 12393.98 90.47 54510.82 88888.00 2016-10-13 10:48:05.625 287 12394.02 90.55 54510.82 88888.00 2016-10-13 10:48:05.750 287 12394.12 90.65 54510.88 88888.00 2016-10-13 10:48:05.875 287 12394.20 90.72 54510.85 88888.00 2016-10-13 10:48:06.000 287 12394.27 90.83 54510.82 88888.00 2016-10-13 10:48:06.125 287 12394.35 90.90 54510.82 88888.00 2016-10-13 10:48:06.250 287 12394.48 90.97 54510.82 88888.00 2016-10-13 10:48:06.375 287 12394.58 91.08 54510.82 88888.00 2016-10-13 10:48:06.500 287 12394.65 91.20 54510.82 88888.00 2016-10-13 10:48:06.625 287 12394.77 91.28 54510.82 88888.00 2016-10-13 10:48:06.750 287 12394.90 91.38 54510.82 88888.00 2016-10-13 10:48:06.875 287 12395.05 91.47 54510.80 88888.00 2016-10-13 10:48:07.000 287 12395.23 91.55 54510.80 88888.00 2016-10-13 10:48:07.125 287 12395.38 91.65 54510.80 88888.00 2016-10-13 10:48:07.250 287 12395.38 91.72 54510.78 88888.00 2016-10-13 10:48:07.375 287 12395.48 91.78 54510.75 88888.00 2016-10-13 10:48:07.500 287 12395.62 91.88 54510.72 88888.00 2016-10-13 10:48:07.625 287 12395.90 91.95 54510.72 88888.00 2016-10-13 10:48:07.750 287 12396.10 92.05 54510.72 88888.00 2016-10-13 10:48:07.875 287 12396.27 92.12 54510.70 88888.00 2016-10-13 10:48:08.000 287 12396.40 92.25 54510.65 88888.00 2016-10-13 10:48:08.125 287 12396.52 92.33 54510.62 88888.00 2016-10-13 10:48:08.250 287 12396.67 92.42 54510.60 88888.00 2016-10-13 10:48:08.375 287 12396.83 92.58 54510.62 88888.00 2016-10-13 10:48:08.500 287 12396.95 92.72 54510.57 88888.00 2016-10-13 10:48:08.625 287 12397.05 92.78 54510.55 88888.00 2016-10-13 10:48:08.750 287 12397.27 92.85 54510.50 88888.00 2016-10-13 10:48:08.875 287 12397.50 92.97 54510.50 88888.00 2016-10-13 10:48:09.000 287 12397.67 93.03 54510.47 88888.00 2016-10-13 10:48:09.125 287 12397.85 93.10 54510.45 88888.00 2016-10-13 10:48:09.250 287 12398.02 93.20 54510.43 88888.00 2016-10-13 10:48:09.375 287 12398.25 93.28 54510.38 88888.00 2016-10-13 10:48:09.500 287 12398.40 93.33 54510.35 88888.00 2016-10-13 10:48:09.625 287 12398.48 93.40 54510.35 88888.00 2016-10-13 10:48:09.750 287 12398.52 93.47 54510.35 88888.00 2016-10-13 10:48:09.875 287 12398.73 93.55 54510.35 88888.00 2016-10-13 10:48:10.000 287 12398.95 93.65 54510.32 88888.00 2016-10-13 10:48:10.125 287 12399.12 93.72 54510.30 88888.00 2016-10-13 10:48:10.250 287 12399.23 93.78 54510.28 88888.00 2016-10-13 10:48:10.375 287 12399.38 93.83 54510.28 88888.00 2016-10-13 10:48:10.500 287 12399.62 93.90 54510.25 88888.00 2016-10-13 10:48:10.625 287 12399.88 94.00 54510.20 88888.00 2016-10-13 10:48:10.750 287 12400.08 94.10 54510.20 88888.00 2016-10-13 10:48:10.875 287 12400.17 94.12 54510.18 88888.00 2016-10-13 10:48:11.000 287 12400.33 94.15 54510.18 88888.00 2016-10-13 10:48:11.125 287 12400.58 94.25 54510.18 88888.00 2016-10-13 10:48:11.250 287 12400.80 94.33 54510.15 88888.00 2016-10-13 10:48:11.375 287 12401.02 94.38 54510.12 88888.00 2016-10-13 10:48:11.500 287 12401.23 94.38 54510.10 88888.00 2016-10-13 10:48:11.625 287 12401.45 94.45 54510.10 88888.00 2016-10-13 10:48:11.750 287 12401.62 94.50 54510.07 88888.00 2016-10-13 10:48:11.875 287 12401.85 94.50 54510.05 88888.00 2016-10-13 10:48:12.000 287 12401.95 94.53 54510.03 88888.00 2016-10-13 10:48:12.125 287 12402.08 94.58 54510.03 88888.00 2016-10-13 10:48:12.250 287 12402.25 94.65 54510.00 88888.00 2016-10-13 10:48:12.375 287 12402.42 94.70 54509.97 88888.00 2016-10-13 10:48:12.500 287 12402.62 94.80 54509.95 88888.00 2016-10-13 10:48:12.625 287 12402.77 94.85 54509.93 88888.00 2016-10-13 10:48:12.750 287 12402.90 94.90 54509.93 88888.00 2016-10-13 10:48:12.875 287 12403.12 94.95 54509.85 88888.00 2016-10-13 10:48:13.000 287 12403.27 94.95 54509.82 88888.00 2016-10-13 10:48:13.125 287 12403.55 95.03 54509.80 88888.00 2016-10-13 10:48:13.250 287 12403.77 95.10 54509.78 88888.00 2016-10-13 10:48:13.375 287 12403.92 95.12 54509.75 88888.00 2016-10-13 10:48:13.500 287 12404.10 95.15 54509.70 88888.00 2016-10-13 10:48:13.625 287 12404.25 95.17 54509.65 88888.00 2016-10-13 10:48:13.750 287 12404.45 95.20 54509.62 88888.00 2016-10-13 10:48:13.875 287 12404.70 95.28 54509.57 88888.00 2016-10-13 10:48:14.000 287 12404.95 95.30 54509.57 88888.00 2016-10-13 10:48:14.125 287 12405.20 95.28 54509.53 88888.00 2016-10-13 10:48:14.250 287 12405.42 95.28 54509.47 88888.00 2016-10-13 10:48:14.375 287 12405.55 95.30 54509.45 88888.00 2016-10-13 10:48:14.500 287 12405.70 95.30 54509.40 88888.00 2016-10-13 10:48:14.625 287 12405.90 95.30 54509.35 88888.00 2016-10-13 10:48:14.750 287 12406.10 95.38 54509.32 88888.00 2016-10-13 10:48:14.875 287 12406.33 95.40 54509.28 88888.00 2016-10-13 10:48:15.000 287 12406.48 95.40 54509.20 88888.00 2016-10-13 10:48:15.125 287 12406.60 95.42 54509.20 88888.00 2016-10-13 10:48:15.250 287 12406.77 95.42 54509.18 88888.00 2016-10-13 10:48:15.375 287 12406.98 95.45 54509.15 88888.00 2016-10-13 10:48:15.500 287 12407.20 95.45 54509.07 88888.00 2016-10-13 10:48:15.625 287 12407.33 95.47 54509.03 88888.00 2016-10-13 10:48:15.750 287 12407.48 95.50 54508.97 88888.00 2016-10-13 10:48:15.875 287 12407.73 95.50 54508.95 88888.00 2016-10-13 10:48:16.000 287 12407.90 95.47 54508.90 88888.00 2016-10-13 10:48:16.125 287 12408.08 95.50 54508.88 88888.00 2016-10-13 10:48:16.250 287 12408.33 95.53 54508.82 88888.00 2016-10-13 10:48:16.375 287 12408.58 95.55 54508.80 88888.00 2016-10-13 10:48:16.500 287 12408.75 95.53 54508.75 88888.00 2016-10-13 10:48:16.625 287 12408.95 95.50 54508.72 88888.00 2016-10-13 10:48:16.750 287 12409.17 95.55 54508.68 88888.00 2016-10-13 10:48:16.875 287 12409.35 95.55 54508.62 88888.00 2016-10-13 10:48:17.000 287 12409.55 95.50 54508.55 88888.00 2016-10-13 10:48:17.125 287 12409.80 95.50 54508.53 88888.00 2016-10-13 10:48:17.250 287 12410.00 95.47 54508.50 88888.00 2016-10-13 10:48:17.375 287 12410.12 95.47 54508.45 88888.00 2016-10-13 10:48:17.500 287 12410.35 95.45 54508.45 88888.00 2016-10-13 10:48:17.625 287 12410.60 95.42 54508.43 88888.00 2016-10-13 10:48:17.750 287 12410.85 95.42 54508.38 88888.00 2016-10-13 10:48:17.875 287 12411.02 95.38 54508.35 88888.00 2016-10-13 10:48:18.000 287 12411.20 95.35 54508.30 88888.00 2016-10-13 10:48:18.125 287 12411.35 95.30 54508.28 88888.00 2016-10-13 10:48:18.250 287 12411.38 95.25 54508.25 88888.00 2016-10-13 10:48:18.375 287 12411.50 95.22 54508.22 88888.00 2016-10-13 10:48:18.500 287 12411.73 95.25 54508.18 88888.00 2016-10-13 10:48:18.625 287 12411.85 95.25 54508.15 88888.00 2016-10-13 10:48:18.750 287 12411.95 95.25 54508.15 88888.00 2016-10-13 10:48:18.875 287 12412.02 95.28 54508.12 88888.00 2016-10-13 10:48:19.000 287 12412.17 95.35 54508.10 88888.00 2016-10-13 10:48:19.125 287 12412.27 95.42 54508.07 88888.00 2016-10-13 10:48:19.250 287 12412.38 95.53 54508.05 88888.00 2016-10-13 10:48:19.375 287 12412.45 95.60 54508.03 88888.00 2016-10-13 10:48:19.500 287 12412.50 95.62 54508.00 88888.00 2016-10-13 10:48:19.625 287 12412.55 95.70 54508.00 88888.00 2016-10-13 10:48:19.750 287 12412.55 95.75 54507.97 88888.00 2016-10-13 10:48:19.875 287 12412.55 95.85 54507.95 88888.00 2016-10-13 10:48:20.000 287 12412.60 95.95 54507.95 88888.00 2016-10-13 10:48:20.125 287 12412.67 96.05 54507.95 88888.00 2016-10-13 10:48:20.250 287 12412.75 96.12 54507.93 88888.00 2016-10-13 10:48:20.375 287 12412.80 96.22 54507.90 88888.00 2016-10-13 10:48:20.500 287 12412.88 96.35 54507.90 88888.00 2016-10-13 10:48:20.625 287 12412.95 96.47 54507.90 88888.00 2016-10-13 10:48:20.750 287 12413.05 96.58 54507.90 88888.00 2016-10-13 10:48:20.875 287 12413.08 96.67 54507.88 88888.00 2016-10-13 10:48:21.000 287 12413.15 96.78 54507.90 88888.00 2016-10-13 10:48:21.125 287 12413.20 96.85 54507.88 88888.00 2016-10-13 10:48:21.250 287 12413.20 96.92 54507.90 88888.00 2016-10-13 10:48:21.375 287 12413.25 97.03 54507.88 88888.00 2016-10-13 10:48:21.500 287 12413.25 97.12 54507.88 88888.00 2016-10-13 10:48:21.625 287 12413.33 97.25 54507.90 88888.00 2016-10-13 10:48:21.750 287 12413.40 97.33 54507.90 88888.00 2016-10-13 10:48:21.875 287 12413.45 97.40 54507.93 88888.00 2016-10-13 10:48:22.000 287 12413.48 97.45 54507.90 88888.00 2016-10-13 10:48:22.125 287 12413.50 97.55 54507.93 88888.00 2016-10-13 10:48:22.250 287 12413.48 97.62 54507.93 88888.00 2016-10-13 10:48:22.375 287 12413.50 97.67 54507.93 88888.00 2016-10-13 10:48:22.500 287 12413.52 97.75 54507.95 88888.00 2016-10-13 10:48:22.625 287 12413.60 97.83 54507.97 88888.00 2016-10-13 10:48:22.750 287 12413.67 97.92 54507.97 88888.00 2016-10-13 10:48:22.875 287 12413.77 98.00 54508.00 88888.00 2016-10-13 10:48:23.000 287 12413.88 98.08 54508.00 88888.00 2016-10-13 10:48:23.125 287 12413.95 98.12 54508.00 88888.00 2016-10-13 10:48:23.250 287 12414.10 98.20 54508.00 88888.00 2016-10-13 10:48:23.375 287 12414.23 98.28 54508.00 88888.00 2016-10-13 10:48:23.500 287 12414.27 98.33 54508.00 88888.00 2016-10-13 10:48:23.625 287 12414.38 98.33 54508.03 88888.00 2016-10-13 10:48:23.750 287 12414.48 98.35 54508.03 88888.00 2016-10-13 10:48:23.875 287 12414.60 98.42 54508.03 88888.00 2016-10-13 10:48:24.000 287 12414.73 98.45 54508.03 88888.00 2016-10-13 10:48:24.125 287 12414.90 98.47 54508.07 88888.00 2016-10-13 10:48:24.250 287 12415.05 98.50 54508.10 88888.00 2016-10-13 10:48:24.375 287 12415.20 98.53 54508.12 88888.00 2016-10-13 10:48:24.500 287 12415.35 98.62 54508.12 88888.00 2016-10-13 10:48:24.625 287 12415.52 98.70 54508.12 88888.00 2016-10-13 10:48:24.750 287 12415.67 98.75 54508.15 88888.00 2016-10-13 10:48:24.875 287 12415.88 98.78 54508.18 88888.00 2016-10-13 10:48:25.000 287 12416.00 98.85 54508.15 88888.00 2016-10-13 10:48:25.125 287 12416.15 98.88 54508.18 88888.00 2016-10-13 10:48:25.250 287 12416.35 98.95 54508.18 88888.00 2016-10-13 10:48:25.375 287 12416.50 98.97 54508.20 88888.00 2016-10-13 10:48:25.500 287 12416.65 99.05 54508.20 88888.00 2016-10-13 10:48:25.625 287 12416.75 99.12 54508.25 88888.00 2016-10-13 10:48:25.750 287 12416.85 99.20 54508.25 88888.00 2016-10-13 10:48:25.875 287 12416.95 99.22 54508.28 88888.00 2016-10-13 10:48:26.000 287 12417.08 99.30 54508.28 88888.00 2016-10-13 10:48:26.125 287 12417.20 99.42 54508.32 88888.00 2016-10-13 10:48:26.250 287 12417.27 99.53 54508.40 88888.00 2016-10-13 10:48:26.375 287 12417.38 99.62 54508.43 88888.00 2016-10-13 10:48:26.500 287 12417.45 99.78 54508.45 88888.00 2016-10-13 10:48:26.625 287 12417.55 99.88 54508.47 88888.00 2016-10-13 10:48:26.750 287 12417.58 100.00 54508.50 88888.00 2016-10-13 10:48:26.875 287 12417.67 100.12 54508.55 88888.00 2016-10-13 10:48:27.000 287 12417.70 100.28 54508.57 88888.00 2016-10-13 10:48:27.125 287 12417.67 100.40 54508.60 88888.00 2016-10-13 10:48:27.250 287 12417.67 100.67 54508.68 88888.00 2016-10-13 10:48:27.375 287 12417.80 100.83 54508.72 88888.00 2016-10-13 10:48:27.500 287 12417.92 101.03 54508.75 88888.00 2016-10-13 10:48:27.625 287 12417.98 101.20 54508.78 88888.00 2016-10-13 10:48:27.750 287 12417.92 101.35 54508.80 88888.00 2016-10-13 10:48:27.875 287 12417.88 101.58 54508.85 88888.00 2016-10-13 10:48:28.000 287 12417.92 101.80 54508.88 88888.00 2016-10-13 10:48:28.125 287 12417.98 101.95 54508.93 88888.00 2016-10-13 10:48:28.250 287 12417.95 102.20 54508.97 88888.00 2016-10-13 10:48:28.375 287 12417.92 102.38 54509.03 88888.00 2016-10-13 10:48:28.500 287 12417.95 102.55 54509.05 88888.00 2016-10-13 10:48:28.625 287 12417.92 102.72 54509.07 88888.00 2016-10-13 10:48:28.750 287 12417.95 102.92 54509.12 88888.00 2016-10-13 10:48:28.875 287 12417.98 103.12 54509.18 88888.00 2016-10-13 10:48:29.000 287 12418.00 103.30 54509.20 88888.00 2016-10-13 10:48:29.125 287 12418.08 103.50 54509.22 88888.00 2016-10-13 10:48:29.250 287 12418.20 103.70 54509.25 88888.00 2016-10-13 10:48:29.375 287 12418.25 103.92 54509.28 88888.00 2016-10-13 10:48:29.500 287 12418.25 104.12 54509.28 88888.00 2016-10-13 10:48:29.625 287 12418.25 104.33 54509.30 88888.00 2016-10-13 10:48:29.750 287 12418.27 104.47 54509.32 88888.00 2016-10-13 10:48:29.875 287 12418.40 104.65 54509.38 88888.00 2016-10-13 10:48:30.000 287 12418.50 104.83 54509.38 88888.00 2016-10-13 10:48:30.125 287 12418.52 105.03 54509.43 88888.00 2016-10-13 10:48:30.250 287 12418.62 105.22 54509.47 88888.00 2016-10-13 10:48:30.375 287 12418.73 105.35 54509.47 88888.00 2016-10-13 10:48:30.500 287 12418.73 105.50 54509.47 88888.00 2016-10-13 10:48:30.625 287 12418.75 105.60 54509.53 88888.00 2016-10-13 10:48:30.750 287 12418.73 105.70 54509.55 88888.00 2016-10-13 10:48:30.875 287 12418.80 105.75 54509.60 88888.00 2016-10-13 10:48:31.000 287 12418.85 105.85 54509.65 88888.00 2016-10-13 10:48:31.125 287 12418.90 105.95 54509.68 88888.00 2016-10-13 10:48:31.250 287 12418.98 106.05 54509.72 88888.00 2016-10-13 10:48:31.375 287 12419.00 106.08 54509.78 88888.00 2016-10-13 10:48:31.500 287 12418.90 106.10 54509.82 88888.00 2016-10-13 10:48:31.625 287 12418.88 106.12 54509.88 88888.00 2016-10-13 10:48:31.750 287 12418.83 106.20 54509.93 88888.00 2016-10-13 10:48:31.875 287 12418.80 106.17 54509.97 88888.00 2016-10-13 10:48:32.000 287 12418.83 106.20 54510.00 88888.00 2016-10-13 10:48:32.125 287 12418.85 106.20 54510.03 88888.00 2016-10-13 10:48:32.250 287 12418.92 106.25 54510.07 88888.00 2016-10-13 10:48:32.375 287 12419.00 106.30 54510.10 88888.00 2016-10-13 10:48:32.500 287 12419.05 106.33 54510.15 88888.00 2016-10-13 10:48:32.625 287 12419.02 106.30 54510.20 88888.00 2016-10-13 10:48:32.750 287 12419.05 106.25 54510.25 88888.00 2016-10-13 10:48:32.875 287 12419.17 106.22 54510.30 88888.00 2016-10-13 10:48:33.000 287 12419.27 106.22 54510.32 88888.00 2016-10-13 10:48:33.125 287 12419.35 106.22 54510.38 88888.00 2016-10-13 10:48:33.250 287 12419.38 106.12 54510.40 88888.00 2016-10-13 10:48:33.375 287 12419.52 106.12 54510.45 88888.00 2016-10-13 10:48:33.500 287 12419.65 106.10 54510.47 88888.00 2016-10-13 10:48:33.625 287 12419.67 106.05 54510.47 88888.00 2016-10-13 10:48:33.750 287 12419.77 106.00 54510.53 88888.00 2016-10-13 10:48:33.875 287 12419.88 105.92 54510.55 88888.00 2016-10-13 10:48:34.000 287 12419.92 105.88 54510.57 88888.00 2016-10-13 10:48:34.125 287 12419.92 105.83 54510.65 88888.00 2016-10-13 10:48:34.250 287 12419.98 105.75 54510.68 88888.00 2016-10-13 10:48:34.375 287 12419.98 105.72 54510.70 88888.00 2016-10-13 10:48:34.500 287 12419.95 105.67 54510.75 88888.00 2016-10-13 10:48:34.625 287 12420.00 105.62 54510.78 88888.00 2016-10-13 10:48:34.750 287 12420.08 105.60 54510.82 88888.00 2016-10-13 10:48:34.875 287 12420.17 105.53 54510.88 88888.00 2016-10-13 10:48:35.000 287 12420.15 105.42 54510.90 88888.00 2016-10-13 10:48:35.125 287 12420.15 105.38 54510.93 88888.00 2016-10-13 10:48:35.250 287 12420.12 105.28 54510.97 88888.00 2016-10-13 10:48:35.375 287 12420.17 105.22 54511.00 88888.00 2016-10-13 10:48:35.500 287 12420.23 105.15 54511.07 88888.00 2016-10-13 10:48:35.625 287 12420.30 105.10 54511.10 88888.00 2016-10-13 10:48:35.750 287 12420.38 105.00 54511.15 88888.00 2016-10-13 10:48:35.875 287 12420.38 104.90 54511.18 88888.00 2016-10-13 10:48:36.000 287 12420.40 104.85 54511.20 88888.00 2016-10-13 10:48:36.125 287 12420.48 104.75 54511.22 88888.00 2016-10-13 10:48:36.250 287 12420.50 104.62 54511.28 88888.00 2016-10-13 10:48:36.375 287 12420.58 104.55 54511.30 88888.00 2016-10-13 10:48:36.500 287 12420.65 104.45 54511.32 88888.00 2016-10-13 10:48:36.625 287 12420.80 104.33 54511.35 88888.00 2016-10-13 10:48:36.750 287 12420.85 104.22 54511.38 88888.00 2016-10-13 10:48:36.875 287 12420.95 104.15 54511.40 88888.00 2016-10-13 10:48:37.000 287 12421.05 104.03 54511.45 88888.00 2016-10-13 10:48:37.125 287 12421.15 103.92 54511.50 88888.00 2016-10-13 10:48:37.250 287 12421.25 103.80 54511.55 88888.00 2016-10-13 10:48:37.375 287 12421.35 103.72 54511.60 88888.00 2016-10-13 10:48:37.500 287 12421.45 103.65 54511.62 88888.00 2016-10-13 10:48:37.625 287 12421.45 103.58 54511.65 88888.00 2016-10-13 10:48:37.750 287 12421.42 103.47 54511.70 88888.00 2016-10-13 10:48:37.875 287 12421.40 103.40 54511.78 88888.00 2016-10-13 10:48:38.000 287 12421.42 103.28 54511.78 88888.00 2016-10-13 10:48:38.125 287 12421.48 103.22 54511.82 88888.00 2016-10-13 10:48:38.250 287 12421.48 103.20 54511.90 88888.00 2016-10-13 10:48:38.375 287 12421.52 103.17 54511.90 88888.00 2016-10-13 10:48:38.500 287 12421.52 103.17 54511.93 88888.00 2016-10-13 10:48:38.625 287 12421.52 103.17 54511.97 88888.00 2016-10-13 10:48:38.750 287 12421.60 103.17 54512.00 88888.00 2016-10-13 10:48:38.875 287 12421.60 103.12 54512.03 88888.00 2016-10-13 10:48:39.000 287 12421.62 103.12 54512.05 88888.00 2016-10-13 10:48:39.125 287 12421.65 103.15 54512.10 88888.00 2016-10-13 10:48:39.250 287 12421.62 103.12 54512.15 88888.00 2016-10-13 10:48:39.375 287 12421.67 103.12 54512.18 88888.00 2016-10-13 10:48:39.500 287 12421.75 103.12 54512.20 88888.00 2016-10-13 10:48:39.625 287 12421.75 103.10 54512.22 88888.00 2016-10-13 10:48:39.750 287 12421.90 103.08 54512.28 88888.00 2016-10-13 10:48:39.875 287 12422.05 103.03 54512.30 88888.00 2016-10-13 10:48:40.000 287 12422.08 103.00 54512.30 88888.00 2016-10-13 10:48:40.125 287 12422.15 102.95 54512.32 88888.00 2016-10-13 10:48:40.250 287 12422.20 102.90 54512.32 88888.00 2016-10-13 10:48:40.375 287 12422.35 102.88 54512.35 88888.00 2016-10-13 10:48:40.500 287 12422.45 102.83 54512.38 88888.00 2016-10-13 10:48:40.625 287 12422.60 102.72 54512.40 88888.00 2016-10-13 10:48:40.750 287 12422.73 102.65 54512.40 88888.00 2016-10-13 10:48:40.875 287 12422.80 102.53 54512.40 88888.00 2016-10-13 10:48:41.000 287 12422.83 102.45 54512.40 88888.00 2016-10-13 10:48:41.125 287 12422.95 102.42 54512.43 88888.00 2016-10-13 10:48:41.250 287 12423.12 102.33 54512.43 88888.00 2016-10-13 10:48:41.375 287 12423.25 102.25 54512.45 88888.00 2016-10-13 10:48:41.500 287 12423.35 102.17 54512.43 88888.00 2016-10-13 10:48:41.625 287 12423.48 102.12 54512.43 88888.00 2016-10-13 10:48:41.750 287 12423.58 102.03 54512.43 88888.00 2016-10-13 10:48:41.875 287 12423.67 101.97 54512.45 88888.00 2016-10-13 10:48:42.000 287 12423.83 101.88 54512.43 88888.00 2016-10-13 10:48:42.125 287 12423.90 101.83 54512.43 88888.00 2016-10-13 10:48:42.250 287 12423.95 101.75 54512.45 88888.00 2016-10-13 10:48:42.375 287 12424.05 101.67 54512.40 88888.00 2016-10-13 10:48:42.500 287 12424.15 101.62 54512.43 88888.00 2016-10-13 10:48:42.625 287 12424.17 101.60 54512.45 88888.00 2016-10-13 10:48:42.750 287 12424.23 101.58 54512.47 88888.00 2016-10-13 10:48:42.875 287 12424.27 101.50 54512.45 88888.00 2016-10-13 10:48:43.000 287 12424.20 101.40 54512.47 88888.00 2016-10-13 10:48:43.125 287 12424.15 101.30 54512.55 88888.00 2016-10-13 10:48:43.250 287 12424.10 101.22 54512.55 88888.00 2016-10-13 10:48:43.375 287 12424.17 101.17 54512.55 88888.00 2016-10-13 10:48:43.500 287 12424.12 101.03 54512.55 88888.00 2016-10-13 10:48:43.625 287 12424.08 100.90 54512.55 88888.00 2016-10-13 10:48:43.750 287 12424.10 100.75 54512.60 88888.00 2016-10-13 10:48:43.875 287 12424.15 100.65 54512.60 88888.00 2016-10-13 10:48:44.000 287 12424.15 100.55 54512.65 88888.00 2016-10-13 10:48:44.125 287 12424.17 100.45 54512.62 88888.00 2016-10-13 10:48:44.250 287 12424.25 100.35 54512.65 88888.00 2016-10-13 10:48:44.375 287 12424.30 100.28 54512.65 88888.00 2016-10-13 10:48:44.500 287 12424.38 100.17 54512.65 88888.00 2016-10-13 10:48:44.625 287 12424.48 100.08 54512.65 88888.00 2016-10-13 10:48:44.750 287 12424.55 99.97 54512.62 88888.00 2016-10-13 10:48:44.875 287 12424.58 99.88 54512.62 88888.00 2016-10-13 10:48:45.000 287 12424.67 99.80 54512.65 88888.00 2016-10-13 10:48:45.125 287 12424.77 99.72 54512.68 88888.00 2016-10-13 10:48:45.250 287 12424.92 99.60 54512.65 88888.00 2016-10-13 10:48:45.375 287 12425.08 99.50 54512.65 88888.00 2016-10-13 10:48:45.500 287 12425.20 99.42 54512.62 88888.00 2016-10-13 10:48:45.625 287 12425.33 99.35 54512.62 88888.00 2016-10-13 10:48:45.750 287 12425.45 99.28 54512.57 88888.00 2016-10-13 10:48:45.875 287 12425.58 99.20 54512.57 88888.00 2016-10-13 10:48:46.000 287 12425.75 99.15 54512.57 88888.00 2016-10-13 10:48:46.125 287 12425.85 99.05 54512.57 88888.00 2016-10-13 10:48:46.250 287 12425.95 98.95 54512.55 88888.00 2016-10-13 10:48:46.375 287 12426.15 98.90 54512.53 88888.00 2016-10-13 10:48:46.500 287 12426.35 98.83 54512.53 88888.00 2016-10-13 10:48:46.625 287 12426.42 98.75 54512.47 88888.00 2016-10-13 10:48:46.750 287 12426.52 98.72 54512.47 88888.00 2016-10-13 10:48:46.875 287 12426.67 98.67 54512.45 88888.00 2016-10-13 10:48:47.000 287 12426.77 98.55 54512.43 88888.00 2016-10-13 10:48:47.125 287 12426.83 98.47 54512.43 88888.00 2016-10-13 10:48:47.250 287 12426.98 98.42 54512.43 88888.00 2016-10-13 10:48:47.375 287 12427.15 98.40 54512.40 88888.00 2016-10-13 10:48:47.500 287 12427.17 98.38 54512.38 88888.00 2016-10-13 10:48:47.625 287 12427.30 98.33 54512.38 88888.00 2016-10-13 10:48:47.750 287 12427.45 98.30 54512.32 88888.00 2016-10-13 10:48:47.875 287 12427.52 98.28 54512.32 88888.00 2016-10-13 10:48:48.000 287 12427.55 98.30 54512.30 88888.00 2016-10-13 10:48:48.125 287 12427.62 98.33 54512.30 88888.00 2016-10-13 10:48:48.250 287 12427.73 98.33 54512.28 88888.00 2016-10-13 10:48:48.375 287 12427.80 98.35 54512.25 88888.00 2016-10-13 10:48:48.500 287 12427.88 98.35 54512.20 88888.00 2016-10-13 10:48:48.625 287 12428.00 98.38 54512.20 88888.00 2016-10-13 10:48:48.750 287 12428.15 98.40 54512.15 88888.00 2016-10-13 10:48:48.875 287 12428.25 98.42 54512.12 88888.00 2016-10-13 10:48:49.000 287 12428.33 98.42 54512.10 88888.00 2016-10-13 10:48:49.125 287 12428.48 98.45 54512.10 88888.00 2016-10-13 10:48:49.250 287 12428.65 98.42 54512.05 88888.00 2016-10-13 10:48:49.375 287 12428.75 98.50 54512.03 88888.00 2016-10-13 10:48:49.500 287 12428.88 98.50 54512.00 88888.00 2016-10-13 10:48:49.625 287 12429.00 98.47 54511.97 88888.00 2016-10-13 10:48:49.750 287 12429.15 98.47 54511.95 88888.00 2016-10-13 10:48:49.875 287 12429.23 98.45 54511.90 88888.00 2016-10-13 10:48:50.000 287 12429.38 98.42 54511.88 88888.00 2016-10-13 10:48:50.125 287 12429.58 98.40 54511.85 88888.00 2016-10-13 10:48:50.250 287 12429.73 98.35 54511.80 88888.00 2016-10-13 10:48:50.375 287 12429.80 98.35 54511.78 88888.00 2016-10-13 10:48:50.500 287 12429.92 98.33 54511.78 88888.00 2016-10-13 10:48:50.625 287 12430.10 98.28 54511.75 88888.00 2016-10-13 10:48:50.750 287 12430.27 98.22 54511.72 88888.00 2016-10-13 10:48:50.875 287 12430.42 98.17 54511.70 88888.00 2016-10-13 10:48:51.000 287 12430.62 98.17 54511.68 88888.00 2016-10-13 10:48:51.125 287 12430.83 98.10 54511.65 88888.00 2016-10-13 10:48:51.250 287 12430.90 97.97 54511.60 88888.00 2016-10-13 10:48:51.375 287 12431.10 97.90 54511.60 88888.00 2016-10-13 10:48:51.500 287 12431.27 97.83 54511.60 88888.00 2016-10-13 10:48:51.625 287 12431.45 97.78 54511.57 88888.00 2016-10-13 10:48:51.750 287 12431.58 97.72 54511.57 88888.00 2016-10-13 10:48:51.875 287 12431.62 97.65 54511.55 88888.00 2016-10-13 10:48:52.000 287 12431.70 97.55 54511.53 88888.00 2016-10-13 10:48:52.125 287 12431.77 97.50 54511.55 88888.00 2016-10-13 10:48:52.250 287 12431.95 97.40 54511.50 88888.00 2016-10-13 10:48:52.375 287 12432.15 97.33 54511.47 88888.00 2016-10-13 10:48:52.500 287 12432.27 97.25 54511.50 88888.00 2016-10-13 10:48:52.625 287 12432.35 97.20 54511.50 88888.00 2016-10-13 10:48:52.750 287 12432.38 97.10 54511.50 88888.00 2016-10-13 10:48:52.875 287 12432.33 97.03 54511.47 88888.00 2016-10-13 10:48:53.000 287 12432.25 97.00 54511.50 88888.00 2016-10-13 10:48:53.125 287 12432.30 96.97 54511.55 88888.00 2016-10-13 10:48:53.250 287 12432.33 96.97 54511.55 88888.00 2016-10-13 10:48:53.375 287 12432.38 96.97 54511.57 88888.00 2016-10-13 10:48:53.500 287 12432.33 96.95 54511.60 88888.00 2016-10-13 10:48:53.625 287 12432.27 97.03 54511.60 88888.00 2016-10-13 10:48:53.750 287 12432.25 97.05 54511.62 88888.00 2016-10-13 10:48:53.875 287 12432.17 97.08 54511.65 88888.00 2016-10-13 10:48:54.000 287 12432.05 97.12 54511.62 88888.00 2016-10-13 10:48:54.125 287 12432.00 97.20 54511.65 88888.00 2016-10-13 10:48:54.250 287 12432.00 97.25 54511.68 88888.00 2016-10-13 10:48:54.375 287 12432.02 97.33 54511.68 88888.00 2016-10-13 10:48:54.500 287 12432.00 97.38 54511.70 88888.00 2016-10-13 10:48:54.625 287 12431.98 97.45 54511.70 88888.00 2016-10-13 10:48:54.750 287 12431.92 97.53 54511.72 88888.00 2016-10-13 10:48:54.875 287 12431.83 97.58 54511.70 88888.00 2016-10-13 10:48:55.000 287 12431.83 97.65 54511.72 88888.00 2016-10-13 10:48:55.125 287 12431.90 97.72 54511.70 88888.00 2016-10-13 10:48:55.250 287 12432.02 97.83 54511.75 88888.00 2016-10-13 10:48:55.375 287 12432.12 97.88 54511.72 88888.00 2016-10-13 10:48:55.500 287 12432.20 97.92 54511.68 88888.00 2016-10-13 10:48:55.625 287 12432.25 97.95 54511.65 88888.00 2016-10-13 10:48:55.750 287 12432.45 97.97 54511.60 88888.00 2016-10-13 10:48:55.875 287 12432.65 98.00 54511.60 88888.00 2016-10-13 10:48:56.000 287 12432.73 97.97 54511.57 88888.00 2016-10-13 10:48:56.125 287 12432.83 98.03 54511.57 88888.00 2016-10-13 10:48:56.250 287 12432.98 98.03 54511.55 88888.00 2016-10-13 10:48:56.375 287 12433.10 98.05 54511.50 88888.00 2016-10-13 10:48:56.500 287 12433.12 98.08 54511.47 88888.00 2016-10-13 10:48:56.625 287 12433.27 98.10 54511.45 88888.00 2016-10-13 10:48:56.750 287 12433.55 98.12 54511.43 88888.00 2016-10-13 10:48:56.875 287 12433.75 98.10 54511.35 88888.00 2016-10-13 10:48:57.000 287 12434.00 98.10 54511.30 88888.00 2016-10-13 10:48:57.125 287 12434.20 98.10 54511.28 88888.00 2016-10-13 10:48:57.250 287 12434.38 98.12 54511.22 88888.00 2016-10-13 10:48:57.375 287 12434.55 98.12 54511.20 88888.00 2016-10-13 10:48:57.500 287 12434.83 98.08 54511.15 88888.00 2016-10-13 10:48:57.625 287 12435.08 98.08 54511.12 88888.00 2016-10-13 10:48:57.750 287 12435.27 98.05 54511.05 88888.00 2016-10-13 10:48:57.875 287 12435.52 98.00 54511.00 88888.00 2016-10-13 10:48:58.000 287 12435.73 97.97 54510.95 88888.00 2016-10-13 10:48:58.125 287 12435.92 98.00 54510.95 88888.00 2016-10-13 10:48:58.250 287 12436.10 97.97 54510.90 88888.00 2016-10-13 10:48:58.375 287 12436.33 98.03 54510.90 88888.00 2016-10-13 10:48:58.500 287 12436.45 98.08 54510.90 88888.00 2016-10-13 10:48:58.625 287 12436.60 98.12 54510.88 88888.00 2016-10-13 10:48:58.750 287 12436.70 98.15 54510.82 88888.00 2016-10-13 10:48:58.875 287 12436.80 98.17 54510.82 88888.00 2016-10-13 10:48:59.000 287 12436.92 98.20 54510.80 88888.00 2016-10-13 10:48:59.125 287 12436.98 98.20 54510.78 88888.00 2016-10-13 10:48:59.250 287 12436.95 98.22 54510.78 88888.00 2016-10-13 10:48:59.375 287 12436.95 98.30 54510.78 88888.00 2016-10-13 10:48:59.500 287 12437.00 98.30 54510.75 88888.00 2016-10-13 10:48:59.625 287 12437.02 98.33 54510.75 88888.00 2016-10-13 10:48:59.750 287 12437.05 98.35 54510.72 88888.00 2016-10-13 10:48:59.875 287 12437.10 98.40 54510.72 88888.00 2016-10-13 10:49:00.000 287 12437.12 98.42 54510.75 88888.00 2016-10-13 10:49:00.125 287 12437.08 98.45 54510.75 88888.00 2016-10-13 10:49:00.250 287 12437.08 98.50 54510.75 88888.00 2016-10-13 10:49:00.375 287 12437.12 98.53 54510.72 88888.00 2016-10-13 10:49:00.500 287 12437.08 98.58 54510.70 88888.00 2016-10-13 10:49:00.625 287 12437.02 98.60 54510.70 88888.00 2016-10-13 10:49:00.750 287 12437.00 98.65 54510.68 88888.00 2016-10-13 10:49:00.875 287 12436.98 98.72 54510.68 88888.00 2016-10-13 10:49:01.000 287 12437.02 98.80 54510.65 88888.00 2016-10-13 10:49:01.125 287 12437.15 98.85 54510.68 88888.00 2016-10-13 10:49:01.250 287 12437.20 98.90 54510.65 88888.00 2016-10-13 10:49:01.375 287 12437.23 99.00 54510.60 88888.00 2016-10-13 10:49:01.500 287 12437.23 99.08 54510.57 88888.00 2016-10-13 10:49:01.625 287 12437.33 99.17 54510.57 88888.00 2016-10-13 10:49:01.750 287 12437.42 99.17 54510.53 88888.00 2016-10-13 10:49:01.875 287 12437.58 99.22 54510.53 88888.00 2016-10-13 10:49:02.000 287 12437.70 99.20 54510.50 88888.00 2016-10-13 10:49:02.125 287 12437.83 99.22 54510.53 88888.00 2016-10-13 10:49:02.250 287 12437.92 99.20 54510.47 88888.00 2016-10-13 10:49:02.375 287 12438.10 99.20 54510.45 88888.00 2016-10-13 10:49:02.500 287 12438.27 99.20 54510.45 88888.00 2016-10-13 10:49:02.625 287 12438.42 99.17 54510.43 88888.00 2016-10-13 10:49:02.750 287 12438.62 99.17 54510.43 88888.00 2016-10-13 10:49:02.875 287 12438.83 99.17 54510.43 88888.00 2016-10-13 10:49:03.000 287 12439.05 99.15 54510.40 88888.00 2016-10-13 10:49:03.125 287 12439.15 99.10 54510.38 88888.00 2016-10-13 10:49:03.250 287 12439.27 99.03 54510.38 88888.00 2016-10-13 10:49:03.375 287 12439.50 98.95 54510.38 88888.00 2016-10-13 10:49:03.500 287 12439.77 98.85 54510.35 88888.00 2016-10-13 10:49:03.625 287 12439.92 98.80 54510.32 88888.00 2016-10-13 10:49:03.750 287 12440.05 98.72 54510.32 88888.00 2016-10-13 10:49:03.875 287 12440.25 98.67 54510.32 88888.00 2016-10-13 10:49:04.000 287 12440.42 98.58 54510.32 88888.00 2016-10-13 10:49:04.125 287 12440.58 98.58 54510.32 88888.00 2016-10-13 10:49:04.250 287 12440.70 98.53 54510.35 88888.00 2016-10-13 10:49:04.375 287 12440.88 98.50 54510.35 88888.00 2016-10-13 10:49:04.500 287 12441.05 98.45 54510.35 88888.00 2016-10-13 10:49:04.625 287 12441.23 98.40 54510.35 88888.00 2016-10-13 10:49:04.750 287 12441.33 98.35 54510.35 88888.00 2016-10-13 10:49:04.875 287 12441.42 98.33 54510.38 88888.00 2016-10-13 10:49:05.000 287 12441.50 98.30 54510.38 88888.00 2016-10-13 10:49:05.125 287 12441.55 98.25 54510.40 88888.00 2016-10-13 10:49:05.250 287 12441.65 98.22 54510.43 88888.00 2016-10-13 10:49:05.375 287 12441.80 98.25 54510.45 88888.00 2016-10-13 10:49:05.500 287 12441.90 98.17 54510.45 88888.00 2016-10-13 10:49:05.625 287 12442.00 98.15 54510.45 88888.00 2016-10-13 10:49:05.750 287 12442.05 98.15 54510.50 88888.00 2016-10-13 10:49:05.875 287 12442.10 98.10 54510.50 88888.00 2016-10-13 10:49:06.000 287 12442.15 98.03 54510.53 88888.00 2016-10-13 10:49:06.125 287 12442.25 97.95 54510.55 88888.00 2016-10-13 10:49:06.250 287 12442.30 97.85 54510.55 88888.00 2016-10-13 10:49:06.375 287 12442.40 97.80 54510.57 88888.00 2016-10-13 10:49:06.500 287 12442.42 97.72 54510.62 88888.00 2016-10-13 10:49:06.625 287 12442.52 97.62 54510.62 88888.00 2016-10-13 10:49:06.750 287 12442.62 97.55 54510.65 88888.00 2016-10-13 10:49:06.875 287 12442.70 97.53 54510.68 88888.00 2016-10-13 10:49:07.000 287 12442.77 97.53 54510.70 88888.00 2016-10-13 10:49:07.125 287 12442.80 97.45 54510.75 88888.00 2016-10-13 10:49:07.250 287 12442.88 97.35 54510.75 88888.00 2016-10-13 10:49:07.375 287 12443.05 97.33 54510.78 88888.00 2016-10-13 10:49:07.500 287 12443.17 97.25 54510.80 88888.00 2016-10-13 10:49:07.625 287 12443.33 97.20 54510.82 88888.00 2016-10-13 10:49:07.750 287 12443.45 97.17 54510.85 88888.00 2016-10-13 10:49:07.875 287 12443.50 97.05 54510.90 88888.00 2016-10-13 10:49:08.000 287 12443.58 96.95 54510.88 88888.00 2016-10-13 10:49:08.125 287 12443.75 96.90 54510.95 88888.00 2016-10-13 10:49:08.250 287 12443.88 96.80 54510.97 88888.00 2016-10-13 10:49:08.375 287 12443.92 96.72 54511.00 88888.00 2016-10-13 10:49:08.500 287 12444.05 96.62 54511.03 88888.00 2016-10-13 10:49:08.625 287 12444.23 96.58 54511.10 88888.00 2016-10-13 10:49:08.750 287 12444.35 96.53 54511.15 88888.00 2016-10-13 10:49:08.875 287 12444.40 96.42 54511.18 88888.00 2016-10-13 10:49:09.000 287 12444.45 96.33 54511.20 88888.00 2016-10-13 10:49:09.125 287 12444.58 96.25 54511.22 88888.00 2016-10-13 10:49:09.250 287 12444.73 96.17 54511.30 88888.00 2016-10-13 10:49:09.375 287 12444.83 96.12 54511.30 88888.00 2016-10-13 10:49:09.500 287 12444.90 96.10 54511.35 88888.00 2016-10-13 10:49:09.625 287 12445.05 96.05 54511.40 88888.00 2016-10-13 10:49:09.750 287 12445.15 96.00 54511.47 88888.00 2016-10-13 10:49:09.875 287 12445.27 95.97 54511.55 88888.00 2016-10-13 10:49:10.000 287 12445.35 95.92 54511.55 88888.00 2016-10-13 10:49:10.125 287 12445.30 95.90 54511.62 88888.00 2016-10-13 10:49:10.250 287 12445.35 95.88 54511.68 88888.00 2016-10-13 10:49:10.375 287 12445.52 95.90 54511.75 88888.00 2016-10-13 10:49:10.500 287 12445.58 95.92 54511.82 88888.00 2016-10-13 10:49:10.625 287 12445.52 95.95 54511.90 88888.00 2016-10-13 10:49:10.750 287 12445.52 96.03 54511.93 88888.00 2016-10-13 10:49:10.875 287 12445.48 96.05 54511.97 88888.00 2016-10-13 10:49:11.000 287 12445.48 96.15 54512.03 88888.00 2016-10-13 10:49:11.125 287 12445.45 96.25 54512.07 88888.00 2016-10-13 10:49:11.250 287 12445.42 96.38 54512.15 88888.00 2016-10-13 10:49:11.375 287 12445.38 96.47 54512.20 88888.00 2016-10-13 10:49:11.500 287 12445.33 96.58 54512.25 88888.00 2016-10-13 10:49:11.625 287 12445.27 96.72 54512.32 88888.00 2016-10-13 10:49:11.750 287 12445.25 96.85 54512.40 88888.00 2016-10-13 10:49:11.875 287 12445.17 96.97 54512.43 88888.00 2016-10-13 10:49:12.000 287 12445.08 97.10 54512.50 88888.00 2016-10-13 10:49:12.125 287 12445.08 97.25 54512.57 88888.00 2016-10-13 10:49:12.250 287 12444.98 97.38 54512.62 88888.00 2016-10-13 10:49:12.375 287 12444.92 97.50 54512.65 88888.00 2016-10-13 10:49:12.500 287 12444.88 97.65 54512.70 88888.00 2016-10-13 10:49:12.625 287 12444.85 97.83 54512.75 88888.00 2016-10-13 10:49:12.750 287 12444.83 98.03 54512.80 88888.00 2016-10-13 10:49:12.875 287 12444.77 98.17 54512.82 88888.00 2016-10-13 10:49:13.000 287 12444.75 98.35 54512.88 88888.00 2016-10-13 10:49:13.125 287 12444.70 98.55 54512.93 88888.00 2016-10-13 10:49:13.250 287 12444.65 98.78 54512.97 88888.00 2016-10-13 10:49:13.375 287 12444.62 98.95 54513.00 88888.00 2016-10-13 10:49:13.500 287 12444.65 99.12 54513.05 88888.00 2016-10-13 10:49:13.625 287 12444.67 99.25 54513.07 88888.00 2016-10-13 10:49:13.750 287 12444.70 99.42 54513.12 88888.00 2016-10-13 10:49:13.875 287 12444.67 99.55 54513.15 88888.00 2016-10-13 10:49:14.000 287 12444.77 99.67 54513.18 88888.00 2016-10-13 10:49:14.125 287 12444.90 99.80 54513.22 88888.00 2016-10-13 10:49:14.250 287 12444.98 99.90 54513.25 88888.00 2016-10-13 10:49:14.375 287 12445.08 99.97 54513.32 88888.00 2016-10-13 10:49:14.500 287 12445.20 100.05 54513.32 88888.00 2016-10-13 10:49:14.625 287 12445.27 100.17 54513.38 88888.00 2016-10-13 10:49:14.750 287 12445.40 100.28 54513.38 88888.00 2016-10-13 10:49:14.875 287 12445.60 100.30 54513.40 88888.00 2016-10-13 10:49:15.000 287 12445.77 100.38 54513.40 88888.00 2016-10-13 10:49:15.125 287 12445.85 100.47 54513.45 88888.00 2016-10-13 10:49:15.250 287 12445.98 100.53 54513.47 88888.00 2016-10-13 10:49:15.375 287 12446.17 100.58 54513.50 88888.00 2016-10-13 10:49:15.500 287 12446.35 100.65 54513.50 88888.00 2016-10-13 10:49:15.625 287 12446.48 100.78 54513.55 88888.00 2016-10-13 10:49:15.750 287 12446.58 100.85 54513.57 88888.00 2016-10-13 10:49:15.875 287 12446.62 100.97 54513.60 88888.00 2016-10-13 10:49:16.000 287 12446.77 101.08 54513.60 88888.00 2016-10-13 10:49:16.125 287 12446.90 101.20 54513.60 88888.00 2016-10-13 10:49:16.250 287 12446.98 101.33 54513.62 88888.00 2016-10-13 10:49:16.375 287 12447.12 101.45 54513.62 88888.00 2016-10-13 10:49:16.500 287 12447.17 101.58 54513.62 88888.00 2016-10-13 10:49:16.625 287 12447.23 101.72 54513.70 88888.00 2016-10-13 10:49:16.750 287 12447.33 101.88 54513.72 88888.00 2016-10-13 10:49:16.875 287 12447.38 101.95 54513.75 88888.00 2016-10-13 10:49:17.000 287 12447.30 102.10 54513.78 88888.00 2016-10-13 10:49:17.125 287 12447.25 102.25 54513.80 88888.00 2016-10-13 10:49:17.250 287 12447.30 102.40 54513.85 88888.00 2016-10-13 10:49:17.375 287 12447.33 102.50 54513.90 88888.00 2016-10-13 10:49:17.500 287 12447.33 102.55 54513.93 88888.00 2016-10-13 10:49:17.625 287 12447.33 102.67 54513.95 88888.00 2016-10-13 10:49:17.750 287 12447.30 102.80 54513.97 88888.00 2016-10-13 10:49:17.875 287 12447.33 102.88 54514.00 88888.00 2016-10-13 10:49:18.000 287 12447.38 102.97 54513.97 88888.00 2016-10-13 10:49:18.125 287 12447.38 103.10 54514.05 88888.00 2016-10-13 10:49:18.250 287 12447.38 103.25 54514.10 88888.00 2016-10-13 10:49:18.375 287 12447.35 103.40 54514.10 88888.00 2016-10-13 10:49:18.500 287 12447.45 103.58 54514.10 88888.00 2016-10-13 10:49:18.625 287 12447.52 103.72 54514.15 88888.00 2016-10-13 10:49:18.750 287 12447.50 103.90 54514.18 88888.00 2016-10-13 10:49:18.875 287 12447.52 104.03 54514.18 88888.00 2016-10-13 10:49:19.000 287 12447.52 104.15 54514.20 88888.00 2016-10-13 10:49:19.125 287 12447.58 104.33 54514.22 88888.00 2016-10-13 10:49:19.250 287 12447.52 104.40 54514.22 88888.00 2016-10-13 10:49:19.375 287 12447.60 104.53 54514.20 88888.00 2016-10-13 10:49:19.500 287 12447.65 104.65 54514.22 88888.00 2016-10-13 10:49:19.625 287 12447.80 104.75 54514.25 88888.00 2016-10-13 10:49:19.750 287 12447.98 104.80 54514.25 88888.00 2016-10-13 10:49:19.875 287 12448.12 104.90 54514.25 88888.00 2016-10-13 10:49:20.000 287 12448.25 105.00 54514.25 88888.00 2016-10-13 10:49:20.125 287 12448.35 105.10 54514.28 88888.00 2016-10-13 10:49:20.250 287 12448.50 105.20 54514.25 88888.00 2016-10-13 10:49:20.375 287 12448.73 105.30 54514.20 88888.00 2016-10-13 10:49:20.500 287 12448.95 105.42 54514.18 88888.00 2016-10-13 10:49:20.625 287 12449.17 105.53 54514.18 88888.00 2016-10-13 10:49:20.750 287 12449.38 105.62 54514.15 88888.00 2016-10-13 10:49:20.875 287 12449.62 105.72 54514.12 88888.00 2016-10-13 10:49:21.000 287 12449.75 105.80 54514.07 88888.00 2016-10-13 10:49:21.125 287 12449.98 105.88 54514.07 88888.00 2016-10-13 10:49:21.250 287 12450.15 105.92 54514.07 88888.00 2016-10-13 10:49:21.375 287 12450.33 106.00 54514.05 88888.00 2016-10-13 10:49:21.500 287 12450.58 106.08 54514.00 88888.00 2016-10-13 10:49:21.625 287 12450.83 106.15 54513.97 88888.00 2016-10-13 10:49:21.750 287 12451.05 106.20 54513.95 88888.00 2016-10-13 10:49:21.875 287 12451.20 106.25 54513.95 88888.00 2016-10-13 10:49:22.000 287 12451.35 106.25 54513.95 88888.00 2016-10-13 10:49:22.125 287 12451.50 106.30 54513.93 88888.00 2016-10-13 10:49:22.250 287 12451.70 106.30 54513.90 88888.00 2016-10-13 10:49:22.375 287 12451.83 106.35 54513.88 88888.00 2016-10-13 10:49:22.500 287 12451.92 106.38 54513.88 88888.00 2016-10-13 10:49:22.625 287 12452.00 106.42 54513.85 88888.00 2016-10-13 10:49:22.750 287 12452.12 106.40 54513.85 88888.00 2016-10-13 10:49:22.875 287 12452.20 106.42 54513.82 88888.00 2016-10-13 10:49:23.000 287 12452.30 106.47 54513.82 88888.00 2016-10-13 10:49:23.125 287 12452.42 106.53 54513.82 88888.00 2016-10-13 10:49:23.250 287 12452.55 106.58 54513.82 88888.00 2016-10-13 10:49:23.375 287 12452.60 106.65 54513.82 88888.00 2016-10-13 10:49:23.500 287 12452.62 106.70 54513.80 88888.00 2016-10-13 10:49:23.625 287 12452.67 106.78 54513.78 88888.00 2016-10-13 10:49:23.750 287 12452.73 106.83 54513.75 88888.00 2016-10-13 10:49:23.875 287 12452.77 106.92 54513.75 88888.00 2016-10-13 10:49:24.000 287 12452.83 106.97 54513.72 88888.00 2016-10-13 10:49:24.125 287 12453.00 107.08 54513.70 88888.00 2016-10-13 10:49:24.250 287 12453.20 107.15 54513.68 88888.00 2016-10-13 10:49:24.375 287 12453.30 107.20 54513.65 88888.00 2016-10-13 10:49:24.500 287 12453.45 107.25 54513.62 88888.00 2016-10-13 10:49:24.625 287 12453.62 107.28 54513.60 88888.00 2016-10-13 10:49:24.750 287 12453.90 107.38 54513.55 88888.00 2016-10-13 10:49:24.875 287 12454.12 107.45 54513.55 88888.00 2016-10-13 10:49:25.000 287 12454.35 107.50 54513.53 88888.00 2016-10-13 10:49:25.125 287 12454.52 107.55 54513.50 88888.00 2016-10-13 10:49:25.250 287 12454.73 107.58 54513.45 88888.00 2016-10-13 10:49:25.375 287 12454.92 107.65 54513.40 88888.00 2016-10-13 10:49:25.500 287 12455.17 107.65 54513.35 88888.00 2016-10-13 10:49:25.625 287 12455.45 107.70 54513.35 88888.00 2016-10-13 10:49:25.750 287 12455.65 107.72 54513.30 88888.00 2016-10-13 10:49:25.875 287 12455.90 107.75 54513.25 88888.00 2016-10-13 10:49:26.000 287 12456.17 107.80 54513.20 88888.00 2016-10-13 10:49:26.125 287 12456.45 107.85 54513.18 88888.00 2016-10-13 10:49:26.250 287 12456.77 107.85 54513.07 88888.00 2016-10-13 10:49:26.375 287 12457.08 107.90 54513.00 88888.00 2016-10-13 10:49:26.500 287 12457.38 108.00 54512.97 88888.00 2016-10-13 10:49:26.625 287 12457.73 108.10 54512.95 88888.00 2016-10-13 10:49:26.750 287 12458.00 108.15 54512.90 88888.00 2016-10-13 10:49:26.875 287 12458.33 108.17 54512.82 88888.00 2016-10-13 10:49:27.000 287 12458.73 108.22 54512.80 88888.00 2016-10-13 10:49:27.125 287 12459.08 108.25 54512.75 88888.00 2016-10-13 10:49:27.250 287 12459.38 108.28 54512.65 88888.00 2016-10-13 10:49:27.375 287 12459.75 108.33 54512.65 88888.00 2016-10-13 10:49:27.500 287 12460.05 108.33 54512.55 88888.00 2016-10-13 10:49:27.625 287 12460.30 108.35 54512.53 88888.00 2016-10-13 10:49:27.750 287 12460.58 108.42 54512.45 88888.00 2016-10-13 10:49:27.875 287 12460.80 108.40 54512.40 88888.00 2016-10-13 10:49:28.000 287 12461.05 108.45 54512.35 88888.00 2016-10-13 10:49:28.125 287 12461.30 108.47 54512.35 88888.00 2016-10-13 10:49:28.250 287 12461.52 108.42 54512.32 88888.00 2016-10-13 10:49:28.375 287 12461.73 108.38 54512.28 88888.00 2016-10-13 10:49:28.500 287 12461.92 108.33 54512.22 88888.00 2016-10-13 10:49:28.625 287 12462.17 108.25 54512.15 88888.00 2016-10-13 10:49:28.750 287 12462.35 108.20 54512.12 88888.00 2016-10-13 10:49:28.875 287 12462.52 108.12 54512.10 88888.00 2016-10-13 10:49:29.000 287 12462.67 108.05 54512.05 88888.00 2016-10-13 10:49:29.125 287 12462.80 108.00 54512.05 88888.00 2016-10-13 10:49:29.250 287 12463.00 107.92 54512.05 88888.00 2016-10-13 10:49:29.375 287 12463.20 107.92 54512.03 88888.00 2016-10-13 10:49:29.500 287 12463.35 107.88 54511.97 88888.00 2016-10-13 10:49:29.625 287 12463.40 107.75 54511.95 88888.00 2016-10-13 10:49:29.750 287 12463.52 107.67 54511.93 88888.00 2016-10-13 10:49:29.875 287 12463.60 107.60 54511.95 88888.00 2016-10-13 10:49:30.000 287 12463.80 107.55 54511.93 88888.00 2016-10-13 10:49:30.125 287 12463.95 107.50 54511.90 88888.00 2016-10-13 10:49:30.250 287 12464.10 107.42 54511.88 88888.00 2016-10-13 10:49:30.375 287 12464.25 107.42 54511.88 88888.00 2016-10-13 10:49:30.500 287 12464.42 107.40 54511.85 88888.00 2016-10-13 10:49:30.625 287 12464.55 107.35 54511.82 88888.00 2016-10-13 10:49:30.750 287 12464.67 107.30 54511.82 88888.00 2016-10-13 10:49:30.875 287 12464.85 107.30 54511.85 88888.00 2016-10-13 10:49:31.000 287 12464.98 107.25 54511.85 88888.00 2016-10-13 10:49:31.125 287 12465.12 107.22 54511.85 88888.00 2016-10-13 10:49:31.250 287 12465.25 107.12 54511.85 88888.00 2016-10-13 10:49:31.375 287 12465.38 107.10 54511.82 88888.00 2016-10-13 10:49:31.500 287 12465.42 107.03 54511.82 88888.00 2016-10-13 10:49:31.625 287 12465.55 106.97 54511.85 88888.00 2016-10-13 10:49:31.750 287 12465.58 106.92 54511.88 88888.00 2016-10-13 10:49:31.875 287 12465.67 106.85 54511.88 88888.00 2016-10-13 10:49:32.000 287 12465.75 106.78 54511.88 88888.00 2016-10-13 10:49:32.125 287 12465.85 106.67 54511.88 88888.00 2016-10-13 10:49:32.250 287 12465.90 106.60 54511.90 88888.00 2016-10-13 10:49:32.375 287 12465.95 106.62 54511.90 88888.00 2016-10-13 10:49:32.500 287 12466.05 106.55 54511.93 88888.00 2016-10-13 10:49:32.625 287 12466.20 106.45 54511.93 88888.00 2016-10-13 10:49:32.750 287 12466.27 106.38 54511.90 88888.00 2016-10-13 10:49:32.875 287 12466.38 106.33 54511.90 88888.00 2016-10-13 10:49:33.000 287 12466.52 106.28 54511.90 88888.00 2016-10-13 10:49:33.125 287 12466.67 106.20 54511.93 88888.00 2016-10-13 10:49:33.250 287 12466.83 106.12 54511.95 88888.00 2016-10-13 10:49:33.375 287 12466.88 106.05 54511.95 88888.00 2016-10-13 10:49:33.500 287 12466.92 106.00 54511.95 88888.00 2016-10-13 10:49:33.625 287 12467.12 105.95 54511.93 88888.00 2016-10-13 10:49:33.750 287 12467.30 105.90 54511.95 88888.00 2016-10-13 10:49:33.875 287 12467.45 105.85 54511.95 88888.00 2016-10-13 10:49:34.000 287 12467.58 105.78 54511.93 88888.00 2016-10-13 10:49:34.125 287 12467.67 105.72 54511.95 88888.00 2016-10-13 10:49:34.250 287 12467.85 105.70 54511.95 88888.00 2016-10-13 10:49:34.375 287 12468.02 105.67 54511.95 88888.00 2016-10-13 10:49:34.500 287 12468.15 105.62 54511.97 88888.00 2016-10-13 10:49:34.625 287 12468.27 105.58 54511.97 88888.00 2016-10-13 10:49:34.750 287 12468.42 105.53 54511.97 88888.00 2016-10-13 10:49:34.875 287 12468.52 105.47 54511.97 88888.00 2016-10-13 10:49:35.000 287 12468.67 105.42 54511.97 88888.00 2016-10-13 10:49:35.125 287 12468.80 105.38 54512.00 88888.00 2016-10-13 10:49:35.250 287 12468.92 105.33 54512.00 88888.00 2016-10-13 10:49:35.375 287 12469.12 105.33 54512.00 88888.00 2016-10-13 10:49:35.500 287 12469.30 105.30 54512.03 88888.00 2016-10-13 10:49:35.625 287 12469.42 105.28 54512.00 88888.00 2016-10-13 10:49:35.750 287 12469.60 105.30 54512.00 88888.00 2016-10-13 10:49:35.875 287 12469.70 105.30 54512.00 88888.00 2016-10-13 10:49:36.000 287 12469.80 105.28 54511.97 88888.00 2016-10-13 10:49:36.125 287 12469.92 105.28 54512.00 88888.00 2016-10-13 10:49:36.250 287 12470.15 105.25 54512.00 88888.00 2016-10-13 10:49:36.375 287 12470.40 105.25 54511.97 88888.00 2016-10-13 10:49:36.500 287 12470.62 105.22 54511.95 88888.00 2016-10-13 10:49:36.625 287 12470.83 105.22 54511.95 88888.00 2016-10-13 10:49:36.750 287 12471.05 105.20 54511.95 88888.00 2016-10-13 10:49:36.875 287 12471.33 105.12 54511.93 88888.00 2016-10-13 10:49:37.000 287 12471.58 105.10 54511.93 88888.00 2016-10-13 10:49:37.125 287 12471.77 105.08 54511.93 88888.00 2016-10-13 10:49:37.250 287 12472.02 104.97 54511.88 88888.00 2016-10-13 10:49:37.375 287 12472.30 104.90 54511.88 88888.00 2016-10-13 10:49:37.500 287 12472.52 104.85 54511.90 88888.00 2016-10-13 10:49:37.625 287 12472.77 104.78 54511.88 88888.00 2016-10-13 10:49:37.750 287 12472.95 104.72 54511.85 88888.00 2016-10-13 10:49:37.875 287 12473.17 104.62 54511.85 88888.00 2016-10-13 10:49:38.000 287 12473.33 104.53 54511.85 88888.00 2016-10-13 10:49:38.125 287 12473.55 104.45 54511.82 88888.00 2016-10-13 10:49:38.250 287 12473.75 104.33 54511.85 88888.00 2016-10-13 10:49:38.375 287 12473.95 104.22 54511.85 88888.00 2016-10-13 10:49:38.500 287 12474.10 104.15 54511.82 88888.00 2016-10-13 10:49:38.625 287 12474.27 104.05 54511.82 88888.00 2016-10-13 10:49:38.750 287 12474.38 103.97 54511.85 88888.00 2016-10-13 10:49:38.875 287 12474.45 103.88 54511.85 88888.00 2016-10-13 10:49:39.000 287 12474.52 103.78 54511.88 88888.00 2016-10-13 10:49:39.125 287 12474.65 103.70 54511.90 88888.00 2016-10-13 10:49:39.250 287 12474.83 103.65 54511.88 88888.00 2016-10-13 10:49:39.375 287 12474.95 103.60 54511.90 88888.00 2016-10-13 10:49:39.500 287 12475.08 103.55 54511.93 88888.00 2016-10-13 10:49:39.625 287 12475.17 103.47 54511.95 88888.00 2016-10-13 10:49:39.750 287 12475.30 103.42 54511.95 88888.00 2016-10-13 10:49:39.875 287 12475.42 103.40 54511.95 88888.00 2016-10-13 10:49:40.000 287 12475.60 103.40 54512.00 88888.00 2016-10-13 10:49:40.125 287 12475.77 103.35 54512.00 88888.00 2016-10-13 10:49:40.250 287 12475.90 103.30 54512.03 88888.00 2016-10-13 10:49:40.375 287 12476.05 103.28 54512.05 88888.00 2016-10-13 10:49:40.500 287 12476.23 103.28 54512.07 88888.00 2016-10-13 10:49:40.625 287 12476.38 103.25 54512.07 88888.00 2016-10-13 10:49:40.750 287 12476.58 103.20 54512.10 88888.00 2016-10-13 10:49:40.875 287 12476.80 103.20 54512.10 88888.00 2016-10-13 10:49:41.000 287 12477.00 103.15 54512.10 88888.00 2016-10-13 10:49:41.125 287 12477.27 103.10 54512.12 88888.00 2016-10-13 10:49:41.250 287 12477.55 103.08 54512.12 88888.00 2016-10-13 10:49:41.375 287 12477.80 103.08 54512.12 88888.00 2016-10-13 10:49:41.500 287 12478.12 103.03 54512.10 88888.00 2016-10-13 10:49:41.625 287 12478.52 102.95 54512.12 88888.00 2016-10-13 10:49:41.750 287 12478.88 102.88 54512.12 88888.00 2016-10-13 10:49:41.875 287 12479.23 102.80 54512.12 88888.00 2016-10-13 10:49:42.000 287 12479.65 102.72 54512.07 88888.00 2016-10-13 10:49:42.125 287 12480.10 102.67 54512.07 88888.00 2016-10-13 10:49:42.250 287 12480.52 102.58 54512.10 88888.00 2016-10-13 10:49:42.375 287 12481.00 102.50 54512.10 88888.00 2016-10-13 10:49:42.500 287 12481.52 102.40 54512.07 88888.00 2016-10-13 10:49:42.625 287 12482.05 102.30 54512.07 88888.00 2016-10-13 10:49:42.750 287 12482.50 102.17 54512.05 88888.00 2016-10-13 10:49:42.875 287 12482.95 102.03 54512.03 88888.00 2016-10-13 10:49:43.000 287 12483.40 101.92 54512.00 88888.00 2016-10-13 10:49:43.125 287 12483.85 101.83 54512.03 88888.00 2016-10-13 10:49:43.250 287 12484.40 101.75 54512.05 88888.00 2016-10-13 10:49:43.375 287 12484.88 101.70 54512.05 88888.00 2016-10-13 10:49:43.500 287 12485.25 101.60 54512.05 88888.00 2016-10-13 10:49:43.625 287 12485.65 101.50 54512.05 88888.00 2016-10-13 10:49:43.750 287 12486.10 101.45 54512.05 88888.00 2016-10-13 10:49:43.875 287 12486.50 101.38 54512.05 88888.00 2016-10-13 10:49:44.000 287 12486.85 101.35 54512.05 88888.00 2016-10-13 10:49:44.125 287 12487.20 101.33 54512.05 88888.00 2016-10-13 10:49:44.250 287 12487.55 101.33 54512.05 88888.00 2016-10-13 10:49:44.375 287 12487.85 101.35 54512.07 88888.00 2016-10-13 10:49:44.500 287 12488.15 101.38 54512.10 88888.00 2016-10-13 10:49:44.625 287 12488.42 101.38 54512.12 88888.00 2016-10-13 10:49:44.750 287 12488.70 101.35 54512.15 88888.00 2016-10-13 10:49:44.875 287 12488.95 101.35 54512.15 88888.00 2016-10-13 10:49:45.000 287 12489.20 101.33 54512.18 88888.00 2016-10-13 10:49:45.125 287 12489.40 101.30 54512.20 88888.00 2016-10-13 10:49:45.250 287 12489.62 101.30 54512.22 88888.00 2016-10-13 10:49:45.375 287 12489.90 101.28 54512.22 88888.00 2016-10-13 10:49:45.500 287 12490.17 101.25 54512.25 88888.00 2016-10-13 10:49:45.625 287 12490.40 101.22 54512.28 88888.00 2016-10-13 10:49:45.750 287 12490.70 101.20 54512.32 88888.00 2016-10-13 10:49:45.875 287 12491.00 101.15 54512.30 88888.00 2016-10-13 10:49:46.000 287 12491.25 101.08 54512.30 88888.00 2016-10-13 10:49:46.125 287 12491.58 101.05 54512.32 88888.00 2016-10-13 10:49:46.250 287 12491.90 101.00 54512.35 88888.00 2016-10-13 10:49:46.375 287 12492.20 101.00 54512.38 88888.00 2016-10-13 10:49:46.500 287 12492.48 100.92 54512.38 88888.00 2016-10-13 10:49:46.625 287 12492.75 100.85 54512.38 88888.00 2016-10-13 10:49:46.750 287 12492.98 100.83 54512.40 88888.00 2016-10-13 10:49:46.875 287 12493.27 100.80 54512.43 88888.00 2016-10-13 10:49:47.000 287 12493.60 100.75 54512.45 88888.00 2016-10-13 10:49:47.125 287 12493.92 100.67 54512.47 88888.00 2016-10-13 10:49:47.250 287 12494.23 100.53 54512.47 88888.00 2016-10-13 10:49:47.375 287 12494.58 100.45 54512.47 88888.00 2016-10-13 10:49:47.500 287 12494.95 100.35 54512.50 88888.00 2016-10-13 10:49:47.625 287 12495.25 100.30 54512.53 88888.00 2016-10-13 10:49:47.750 287 12495.55 100.17 54512.55 88888.00 2016-10-13 10:49:47.875 287 12495.88 100.10 54512.57 88888.00 2016-10-13 10:49:48.000 287 12496.20 100.03 54512.57 88888.00 2016-10-13 10:49:48.125 287 12496.58 99.97 54512.62 88888.00 2016-10-13 10:49:48.250 287 12496.90 99.92 54512.68 88888.00 2016-10-13 10:49:48.375 287 12497.15 99.88 54512.65 88888.00 2016-10-13 10:49:48.500 287 12497.50 99.83 54512.68 88888.00 2016-10-13 10:49:48.625 287 12497.77 99.78 54512.72 88888.00 2016-10-13 10:49:48.750 287 12498.08 99.75 54512.78 88888.00 2016-10-13 10:49:48.875 287 12498.35 99.70 54512.78 88888.00 2016-10-13 10:49:49.000 287 12498.65 99.65 54512.80 88888.00 2016-10-13 10:49:49.125 287 12498.98 99.60 54512.85 88888.00 2016-10-13 10:49:49.250 287 12499.15 99.50 54512.90 88888.00 2016-10-13 10:49:49.375 287 12499.35 99.47 54512.93 88888.00 2016-10-13 10:49:49.500 287 12499.58 99.42 54512.95 88888.00 2016-10-13 10:49:49.625 287 12499.80 99.38 54512.97 88888.00 2016-10-13 10:49:49.750 287 12500.00 99.30 54513.03 88888.00 2016-10-13 10:49:49.875 287 12500.17 99.25 54513.05 88888.00 2016-10-13 10:49:50.000 287 12500.48 99.22 54513.12 88888.00 2016-10-13 10:49:50.125 287 12500.73 99.17 54513.18 88888.00 2016-10-13 10:49:50.250 287 12500.95 99.15 54513.25 88888.00 2016-10-13 10:49:50.375 287 12501.15 99.15 54513.28 88888.00 2016-10-13 10:49:50.500 287 12501.30 99.10 54513.30 88888.00 2016-10-13 10:49:50.625 287 12501.50 99.10 54513.32 88888.00 2016-10-13 10:49:50.750 287 12501.67 99.12 54513.40 88888.00 2016-10-13 10:49:50.875 287 12501.83 99.10 54513.45 88888.00 2016-10-13 10:49:51.000 287 12502.00 99.12 54513.50 88888.00 2016-10-13 10:49:51.125 287 12502.20 99.12 54513.55 88888.00 2016-10-13 10:49:51.250 287 12502.33 99.12 54513.62 88888.00 2016-10-13 10:49:51.375 287 12502.45 99.15 54513.65 88888.00 2016-10-13 10:49:51.500 287 12502.58 99.12 54513.68 88888.00 2016-10-13 10:49:51.625 287 12502.77 99.15 54513.70 88888.00 2016-10-13 10:49:51.750 287 12502.95 99.12 54513.75 88888.00 2016-10-13 10:49:51.875 287 12503.05 99.08 54513.82 88888.00 2016-10-13 10:49:52.000 287 12503.10 99.03 54513.88 88888.00 2016-10-13 10:49:52.125 287 12503.23 99.03 54513.95 88888.00 2016-10-13 10:49:52.250 287 12503.38 98.97 54514.00 88888.00 2016-10-13 10:49:52.375 287 12503.52 98.97 54514.05 88888.00 2016-10-13 10:49:52.500 287 12503.65 98.97 54514.07 88888.00 2016-10-13 10:49:52.625 287 12503.75 98.97 54514.12 88888.00 2016-10-13 10:49:52.750 287 12503.88 99.00 54514.20 88888.00 2016-10-13 10:49:52.875 287 12503.95 99.05 54514.28 88888.00 2016-10-13 10:49:53.000 287 12504.12 99.03 54514.28 88888.00 2016-10-13 10:49:53.125 287 12504.33 99.05 54514.32 88888.00 2016-10-13 10:49:53.250 287 12504.45 99.05 54514.38 88888.00 2016-10-13 10:49:53.375 287 12504.60 99.05 54514.43 88888.00 2016-10-13 10:49:53.500 287 12504.75 99.05 54514.47 88888.00 2016-10-13 10:49:53.625 287 12504.88 99.05 54514.55 88888.00 2016-10-13 10:49:53.750 287 12505.05 99.08 54514.60 88888.00 2016-10-13 10:49:53.875 287 12505.17 99.10 54514.65 88888.00 2016-10-13 10:49:54.000 287 12505.35 99.10 54514.68 88888.00 2016-10-13 10:49:54.125 287 12505.50 99.10 54514.75 88888.00 2016-10-13 10:49:54.250 287 12505.65 99.08 54514.82 88888.00 2016-10-13 10:49:54.375 287 12505.77 99.10 54514.85 88888.00 2016-10-13 10:49:54.500 287 12505.95 99.15 54514.93 88888.00 2016-10-13 10:49:54.625 287 12506.08 99.15 54514.95 88888.00 2016-10-13 10:49:54.750 287 12506.25 99.15 54515.03 88888.00 2016-10-13 10:49:54.875 287 12506.40 99.12 54515.05 88888.00 2016-10-13 10:49:55.000 287 12506.55 99.15 54515.12 88888.00 2016-10-13 10:49:55.125 287 12506.73 99.17 54515.18 88888.00 2016-10-13 10:49:55.250 287 12506.88 99.20 54515.22 88888.00 2016-10-13 10:49:55.375 287 12506.95 99.22 54515.28 88888.00 2016-10-13 10:49:55.500 287 12507.08 99.22 54515.35 88888.00 2016-10-13 10:49:55.625 287 12507.17 99.20 54515.40 88888.00 2016-10-13 10:49:55.750 287 12507.25 99.20 54515.45 88888.00 2016-10-13 10:49:55.875 287 12507.40 99.17 54515.50 88888.00 2016-10-13 10:49:56.000 287 12507.52 99.17 54515.55 88888.00 2016-10-13 10:49:56.125 287 12507.55 99.17 54515.62 88888.00 2016-10-13 10:49:56.250 287 12507.65 99.20 54515.70 88888.00 2016-10-13 10:49:56.375 287 12507.75 99.22 54515.75 88888.00 2016-10-13 10:49:56.500 287 12507.85 99.22 54515.82 88888.00 2016-10-13 10:49:56.625 287 12507.95 99.28 54515.88 88888.00 2016-10-13 10:49:56.750 287 12507.95 99.25 54515.93 88888.00 2016-10-13 10:49:56.875 287 12508.02 99.25 54516.00 88888.00 2016-10-13 10:49:57.000 287 12508.12 99.25 54516.03 88888.00 2016-10-13 10:49:57.125 287 12508.17 99.30 54516.07 88888.00 2016-10-13 10:49:57.250 287 12508.20 99.33 54516.18 88888.00 2016-10-13 10:49:57.375 287 12508.25 99.38 54516.20 88888.00 2016-10-13 10:49:57.500 287 12508.27 99.40 54516.22 88888.00 2016-10-13 10:49:57.625 287 12508.33 99.42 54516.30 88888.00 2016-10-13 10:49:57.750 287 12508.38 99.47 54516.32 88888.00 2016-10-13 10:49:57.875 287 12508.45 99.55 54516.40 88888.00 2016-10-13 10:49:58.000 287 12508.58 99.58 54516.43 88888.00 2016-10-13 10:49:58.125 287 12508.65 99.60 54516.47 88888.00 2016-10-13 10:49:58.250 287 12508.70 99.62 54516.53 88888.00 2016-10-13 10:49:58.375 287 12508.80 99.70 54516.57 88888.00 2016-10-13 10:49:58.500 287 12508.80 99.75 54516.62 88888.00 2016-10-13 10:49:58.625 287 12508.85 99.78 54516.68 88888.00 2016-10-13 10:49:58.750 287 12508.92 99.80 54516.72 88888.00 2016-10-13 10:49:58.875 287 12509.02 99.85 54516.78 88888.00 2016-10-13 10:49:59.000 287 12509.05 99.88 54516.85 88888.00 2016-10-13 10:49:59.125 287 12509.10 99.90 54516.93 88888.00 2016-10-13 10:49:59.250 287 12509.15 99.97 54517.00 88888.00 2016-10-13 10:49:59.375 287 12509.17 100.00 54517.05 88888.00 2016-10-13 10:49:59.500 287 12509.17 100.05 54517.07 88888.00 2016-10-13 10:49:59.625 287 12509.10 100.10 54517.12 88888.00 2016-10-13 10:49:59.750 287 12509.10 100.15 54517.18 88888.00 2016-10-13 10:49:59.875 287 12509.15 100.15 54517.25 88888.00 2016-10-13 10:50:00.000 287 12509.17 100.15 54517.32 88888.00 2016-10-13 10:50:00.125 287 12509.17 100.15 54517.38 88888.00 2016-10-13 10:50:00.250 287 12509.17 100.12 54517.43 88888.00 2016-10-13 10:50:00.375 287 12509.27 100.15 54517.47 88888.00 2016-10-13 10:50:00.500 287 12509.35 100.15 54517.53 88888.00 2016-10-13 10:50:00.625 287 12509.35 100.17 54517.55 88888.00 2016-10-13 10:50:00.750 287 12509.40 100.20 54517.62 88888.00 2016-10-13 10:50:00.875 287 12509.45 100.17 54517.68 88888.00 2016-10-13 10:50:01.000 287 12509.50 100.15 54517.72 88888.00 2016-10-13 10:50:01.125 287 12509.55 100.12 54517.78 88888.00 2016-10-13 10:50:01.250 287 12509.65 100.08 54517.85 88888.00 2016-10-13 10:50:01.375 287 12509.75 100.08 54517.88 88888.00 2016-10-13 10:50:01.500 287 12509.75 100.03 54517.93 88888.00 2016-10-13 10:50:01.625 287 12509.77 99.97 54518.00 88888.00 2016-10-13 10:50:01.750 287 12509.77 99.95 54518.05 88888.00 2016-10-13 10:50:01.875 287 12509.83 99.90 54518.12 88888.00 2016-10-13 10:50:02.000 287 12509.85 99.90 54518.18 88888.00 2016-10-13 10:50:02.125 287 12509.85 99.83 54518.28 88888.00 2016-10-13 10:50:02.250 287 12509.83 99.80 54518.35 88888.00 2016-10-13 10:50:02.375 287 12509.88 99.75 54518.40 88888.00 2016-10-13 10:50:02.500 287 12509.88 99.72 54518.47 88888.00 2016-10-13 10:50:02.625 287 12509.83 99.70 54518.55 88888.00 2016-10-13 10:50:02.750 287 12509.88 99.67 54518.60 88888.00 2016-10-13 10:50:02.875 287 12509.85 99.65 54518.70 88888.00 2016-10-13 10:50:03.000 287 12509.80 99.60 54518.78 88888.00 2016-10-13 10:50:03.125 287 12509.80 99.58 54518.85 88888.00 2016-10-13 10:50:03.250 287 12509.77 99.55 54518.95 88888.00 2016-10-13 10:50:03.375 287 12509.75 99.58 54519.00 88888.00 2016-10-13 10:50:03.500 287 12509.75 99.62 54519.10 88888.00 2016-10-13 10:50:03.625 287 12509.77 99.65 54519.18 88888.00 2016-10-13 10:50:03.750 287 12509.77 99.67 54519.22 88888.00 2016-10-13 10:50:03.875 287 12509.77 99.72 54519.30 88888.00 2016-10-13 10:50:04.000 287 12509.83 99.75 54519.38 88888.00 2016-10-13 10:50:04.125 287 12509.88 99.80 54519.50 88888.00 2016-10-13 10:50:04.250 287 12509.85 99.88 54519.55 88888.00 2016-10-13 10:50:04.375 287 12509.85 99.92 54519.60 88888.00 2016-10-13 10:50:04.500 287 12509.90 100.00 54519.65 88888.00 2016-10-13 10:50:04.625 287 12509.98 100.10 54519.72 88888.00 2016-10-13 10:50:04.750 287 12510.08 100.17 54519.80 88888.00 2016-10-13 10:50:04.875 287 12510.15 100.22 54519.88 88888.00 2016-10-13 10:50:05.000 287 12510.23 100.28 54519.93 88888.00 2016-10-13 10:50:05.125 287 12510.27 100.35 54520.03 88888.00 2016-10-13 10:50:05.250 287 12510.30 100.40 54520.12 88888.00 2016-10-13 10:50:05.375 287 12510.40 100.45 54520.15 88888.00 2016-10-13 10:50:05.500 287 12510.45 100.47 54520.22 88888.00 2016-10-13 10:50:05.625 287 12510.55 100.55 54520.30 88888.00 2016-10-13 10:50:05.750 287 12510.62 100.60 54520.32 88888.00 2016-10-13 10:50:05.875 287 12510.70 100.62 54520.40 88888.00 2016-10-13 10:50:06.000 287 12510.73 100.65 54520.45 88888.00 2016-10-13 10:50:06.125 287 12510.73 100.72 54520.53 88888.00 2016-10-13 10:50:06.250 287 12510.77 100.78 54520.62 88888.00 2016-10-13 10:50:06.375 287 12510.92 100.78 54520.68 88888.00 2016-10-13 10:50:06.500 287 12510.98 100.80 54520.75 88888.00 2016-10-13 10:50:06.625 287 12511.00 100.80 54520.80 88888.00 2016-10-13 10:50:06.750 287 12511.02 100.83 54520.85 88888.00 2016-10-13 10:50:06.875 287 12511.10 100.85 54520.93 88888.00 2016-10-13 10:50:07.000 287 12511.17 100.88 54520.97 88888.00 2016-10-13 10:50:07.125 287 12511.20 100.85 54521.07 88888.00 2016-10-13 10:50:07.250 287 12511.25 100.85 54521.15 88888.00 2016-10-13 10:50:07.375 287 12511.40 100.88 54521.18 88888.00 2016-10-13 10:50:07.500 287 12511.48 100.88 54521.25 88888.00 2016-10-13 10:50:07.625 287 12511.55 100.92 54521.32 88888.00 2016-10-13 10:50:07.750 287 12511.65 100.90 54521.40 88888.00 2016-10-13 10:50:07.875 287 12511.70 100.90 54521.47 88888.00 2016-10-13 10:50:08.000 287 12511.77 100.90 54521.53 88888.00 2016-10-13 10:50:08.125 287 12511.80 100.90 54521.60 88888.00 2016-10-13 10:50:08.250 287 12511.83 100.90 54521.68 88888.00 2016-10-13 10:50:08.375 287 12511.92 100.90 54521.70 88888.00 2016-10-13 10:50:08.500 287 12512.00 100.85 54521.78 88888.00 2016-10-13 10:50:08.625 287 12512.02 100.83 54521.85 88888.00 2016-10-13 10:50:08.750 287 12512.05 100.88 54521.93 88888.00 2016-10-13 10:50:08.875 287 12512.05 100.88 54521.97 88888.00 2016-10-13 10:50:09.000 287 12512.05 100.85 54522.00 88888.00 2016-10-13 10:50:09.125 287 12512.15 100.83 54522.10 88888.00 2016-10-13 10:50:09.250 287 12512.15 100.83 54522.18 88888.00 2016-10-13 10:50:09.375 287 12512.15 100.80 54522.22 88888.00 2016-10-13 10:50:09.500 287 12512.23 100.83 54522.28 88888.00 2016-10-13 10:50:09.625 287 12512.38 100.83 54522.32 88888.00 2016-10-13 10:50:09.750 287 12512.40 100.78 54522.40 88888.00 2016-10-13 10:50:09.875 287 12512.38 100.72 54522.45 88888.00 2016-10-13 10:50:10.000 287 12512.45 100.70 54522.50 88888.00 2016-10-13 10:50:10.125 287 12512.55 100.65 54522.55 88888.00 2016-10-13 10:50:10.250 287 12512.65 100.60 54522.60 88888.00 2016-10-13 10:50:10.375 287 12512.77 100.62 54522.62 88888.00 2016-10-13 10:50:10.500 287 12512.88 100.62 54522.70 88888.00 2016-10-13 10:50:10.625 287 12513.00 100.55 54522.72 88888.00 2016-10-13 10:50:10.750 287 12513.12 100.55 54522.78 88888.00 2016-10-13 10:50:10.875 287 12513.33 100.55 54522.80 88888.00 2016-10-13 10:50:11.000 287 12513.48 100.55 54522.82 88888.00 2016-10-13 10:50:11.125 287 12513.55 100.53 54522.88 88888.00 2016-10-13 10:50:11.250 287 12513.67 100.55 54522.88 88888.00 2016-10-13 10:50:11.375 287 12513.88 100.58 54522.90 88888.00 2016-10-13 10:50:11.500 287 12514.08 100.65 54522.95 88888.00 2016-10-13 10:50:11.625 287 12514.27 100.75 54522.95 88888.00 2016-10-13 10:50:11.750 287 12514.48 100.83 54523.00 88888.00 2016-10-13 10:50:11.875 287 12514.70 100.90 54523.03 88888.00 2016-10-13 10:50:12.000 287 12514.85 100.92 54523.05 88888.00 2016-10-13 10:50:12.125 287 12515.00 101.00 54523.05 88888.00 2016-10-13 10:50:12.250 287 12515.17 101.10 54523.07 88888.00 2016-10-13 10:50:12.375 287 12515.35 101.17 54523.12 88888.00 2016-10-13 10:50:12.500 287 12515.50 101.20 54523.12 88888.00 2016-10-13 10:50:12.625 287 12515.62 101.22 54523.12 88888.00 2016-10-13 10:50:12.750 287 12515.75 101.25 54523.15 88888.00 2016-10-13 10:50:12.875 287 12515.85 101.22 54523.18 88888.00 2016-10-13 10:50:13.000 287 12515.92 101.22 54523.22 88888.00 2016-10-13 10:50:13.125 287 12516.10 101.22 54523.25 88888.00 2016-10-13 10:50:13.250 287 12516.17 101.15 54523.30 88888.00 2016-10-13 10:50:13.375 287 12516.27 101.12 54523.30 88888.00 2016-10-13 10:50:13.500 287 12516.30 101.08 54523.30 88888.00 2016-10-13 10:50:13.625 287 12516.42 101.03 54523.32 88888.00 2016-10-13 10:50:13.750 287 12516.55 100.97 54523.38 88888.00 2016-10-13 10:50:13.875 287 12516.67 100.92 54523.38 88888.00 2016-10-13 10:50:14.000 287 12516.77 100.85 54523.38 88888.00 2016-10-13 10:50:14.125 287 12516.83 100.80 54523.40 88888.00 2016-10-13 10:50:14.250 287 12516.95 100.75 54523.40 88888.00 2016-10-13 10:50:14.375 287 12517.12 100.67 54523.40 88888.00 2016-10-13 10:50:14.500 287 12517.23 100.60 54523.40 88888.00 2016-10-13 10:50:14.625 287 12517.35 100.60 54523.45 88888.00 2016-10-13 10:50:14.750 287 12517.42 100.55 54523.47 88888.00 2016-10-13 10:50:14.875 287 12517.52 100.47 54523.50 88888.00 2016-10-13 10:50:15.000 287 12517.62 100.40 54523.47 88888.00 2016-10-13 10:50:15.125 287 12517.70 100.35 54523.53 88888.00 2016-10-13 10:50:15.250 287 12517.80 100.28 54523.55 88888.00 2016-10-13 10:50:15.375 287 12517.90 100.22 54523.57 88888.00 2016-10-13 10:50:15.500 287 12517.95 100.22 54523.55 88888.00 2016-10-13 10:50:15.625 287 12518.02 100.17 54523.53 88888.00 2016-10-13 10:50:15.750 287 12518.15 100.17 54523.53 88888.00 2016-10-13 10:50:15.875 287 12518.23 100.15 54523.53 88888.00 2016-10-13 10:50:16.000 287 12518.30 100.15 54523.55 88888.00 2016-10-13 10:50:16.125 287 12518.38 100.12 54523.57 88888.00 2016-10-13 10:50:16.250 287 12518.40 100.10 54523.55 88888.00 2016-10-13 10:50:16.375 287 12518.45 100.10 54523.55 88888.00 2016-10-13 10:50:16.500 287 12518.52 100.15 54523.57 88888.00 2016-10-13 10:50:16.625 287 12518.60 100.15 54523.57 88888.00 2016-10-13 10:50:16.750 287 12518.73 100.20 54523.55 88888.00 2016-10-13 10:50:16.875 287 12518.85 100.17 54523.53 88888.00 2016-10-13 10:50:17.000 287 12518.95 100.20 54523.50 88888.00 2016-10-13 10:50:17.125 287 12519.02 100.22 54523.50 88888.00 2016-10-13 10:50:17.250 287 12519.10 100.25 54523.50 88888.00 2016-10-13 10:50:17.375 287 12519.27 100.30 54523.47 88888.00 2016-10-13 10:50:17.500 287 12519.40 100.30 54523.45 88888.00 2016-10-13 10:50:17.625 287 12519.52 100.33 54523.43 88888.00 2016-10-13 10:50:17.750 287 12519.60 100.38 54523.43 88888.00 2016-10-13 10:50:17.875 287 12519.75 100.38 54523.40 88888.00 2016-10-13 10:50:18.000 287 12519.95 100.35 54523.38 88888.00 2016-10-13 10:50:18.125 287 12520.10 100.38 54523.32 88888.00 2016-10-13 10:50:18.250 287 12520.20 100.38 54523.30 88888.00 2016-10-13 10:50:18.375 287 12520.38 100.35 54523.30 88888.00 2016-10-13 10:50:18.500 287 12520.52 100.35 54523.28 88888.00 2016-10-13 10:50:18.625 287 12520.67 100.30 54523.30 88888.00 2016-10-13 10:50:18.750 287 12520.80 100.28 54523.28 88888.00 2016-10-13 10:50:18.875 287 12520.95 100.30 54523.28 88888.00 2016-10-13 10:50:19.000 287 12521.15 100.30 54523.25 88888.00 2016-10-13 10:50:19.125 287 12521.25 100.30 54523.25 88888.00 2016-10-13 10:50:19.250 287 12521.30 100.30 54523.25 88888.00 2016-10-13 10:50:19.375 287 12521.42 100.33 54523.25 88888.00 2016-10-13 10:50:19.500 287 12521.55 100.38 54523.22 88888.00 2016-10-13 10:50:19.625 287 12521.65 100.40 54523.25 88888.00 2016-10-13 10:50:19.750 287 12521.70 100.40 54523.22 88888.00 2016-10-13 10:50:19.875 287 12521.70 100.40 54523.22 88888.00 2016-10-13 10:50:20.000 287 12521.75 100.45 54523.25 88888.00 2016-10-13 10:50:20.125 287 12521.83 100.50 54523.22 88888.00 2016-10-13 10:50:20.250 287 12521.83 100.53 54523.25 88888.00 2016-10-13 10:50:20.375 287 12521.92 100.55 54523.25 88888.00 2016-10-13 10:50:20.500 287 12521.88 100.55 54523.25 88888.00 2016-10-13 10:50:20.625 287 12521.83 100.60 54523.25 88888.00 2016-10-13 10:50:20.750 287 12521.77 100.65 54523.28 88888.00 2016-10-13 10:50:20.875 287 12521.80 100.67 54523.30 88888.00 2016-10-13 10:50:21.000 287 12521.80 100.70 54523.28 88888.00 2016-10-13 10:50:21.125 287 12521.80 100.78 54523.25 88888.00 2016-10-13 10:50:21.250 287 12521.83 100.85 54523.25 88888.00 2016-10-13 10:50:21.375 287 12521.83 100.90 54523.25 88888.00 2016-10-13 10:50:21.500 287 12521.85 100.95 54523.25 88888.00 2016-10-13 10:50:21.625 287 12521.90 101.00 54523.25 88888.00 2016-10-13 10:50:21.750 287 12521.95 101.08 54523.22 88888.00 2016-10-13 10:50:21.875 287 12521.88 101.10 54523.22 88888.00 2016-10-13 10:50:22.000 287 12521.85 101.15 54523.22 88888.00 2016-10-13 10:50:22.125 287 12521.92 101.20 54523.22 88888.00 2016-10-13 10:50:22.250 287 12521.92 101.17 54523.20 88888.00 2016-10-13 10:50:22.375 287 12521.98 101.20 54523.18 88888.00 2016-10-13 10:50:22.500 287 12522.02 101.20 54523.15 88888.00 2016-10-13 10:50:22.625 287 12522.12 101.22 54523.15 88888.00 2016-10-13 10:50:22.750 287 12522.20 101.28 54523.10 88888.00 2016-10-13 10:50:22.875 287 12522.23 101.30 54523.05 88888.00 2016-10-13 10:50:23.000 287 12522.25 101.30 54523.03 88888.00 2016-10-13 10:50:23.125 287 12522.33 101.35 54523.03 88888.00 2016-10-13 10:50:23.250 287 12522.40 101.40 54523.00 88888.00 2016-10-13 10:50:23.375 287 12522.45 101.45 54523.00 88888.00 2016-10-13 10:50:23.500 287 12522.45 101.50 54523.00 88888.00 2016-10-13 10:50:23.625 287 12522.50 101.58 54522.97 88888.00 2016-10-13 10:50:23.750 287 12522.60 101.60 54522.95 88888.00 2016-10-13 10:50:23.875 287 12522.73 101.62 54522.93 88888.00 2016-10-13 10:50:24.000 287 12522.73 101.70 54522.95 88888.00 2016-10-13 10:50:24.125 287 12522.75 101.75 54522.93 88888.00 2016-10-13 10:50:24.250 287 12522.77 101.80 54522.90 88888.00 2016-10-13 10:50:24.375 287 12522.83 101.88 54522.88 88888.00 2016-10-13 10:50:24.500 287 12522.88 101.92 54522.90 88888.00 2016-10-13 10:50:24.625 287 12522.92 101.97 54522.88 88888.00 2016-10-13 10:50:24.750 287 12522.98 102.03 54522.85 88888.00 2016-10-13 10:50:24.875 287 12523.00 102.03 54522.85 88888.00 2016-10-13 10:50:25.000 287 12523.05 102.10 54522.88 88888.00 2016-10-13 10:50:25.125 287 12523.15 102.17 54522.90 88888.00 2016-10-13 10:50:25.250 287 12523.17 102.22 54522.88 88888.00 2016-10-13 10:50:25.375 287 12523.23 102.33 54522.88 88888.00 2016-10-13 10:50:25.500 287 12523.25 102.40 54522.90 88888.00 2016-10-13 10:50:25.625 287 12523.25 102.45 54522.90 88888.00 2016-10-13 10:50:25.750 287 12523.33 102.50 54522.93 88888.00 2016-10-13 10:50:25.875 287 12523.42 102.53 54522.93 88888.00 2016-10-13 10:50:26.000 287 12523.50 102.55 54522.93 88888.00 2016-10-13 10:50:26.125 287 12523.58 102.62 54522.95 88888.00 2016-10-13 10:50:26.250 287 12523.58 102.70 54523.00 88888.00 2016-10-13 10:50:26.375 287 12523.67 102.72 54523.00 88888.00 2016-10-13 10:50:26.500 287 12523.73 102.80 54523.00 88888.00 2016-10-13 10:50:26.625 287 12523.73 102.88 54523.03 88888.00 2016-10-13 10:50:26.750 287 12523.77 102.92 54523.07 88888.00 2016-10-13 10:50:26.875 287 12523.80 103.00 54523.10 88888.00 2016-10-13 10:50:27.000 287 12523.85 103.08 54523.12 88888.00 2016-10-13 10:50:27.125 287 12523.95 103.15 54523.15 88888.00 2016-10-13 10:50:27.250 287 12523.95 103.20 54523.20 88888.00 2016-10-13 10:50:27.375 287 12523.98 103.28 54523.22 88888.00 2016-10-13 10:50:27.500 287 12523.98 103.40 54523.25 88888.00 2016-10-13 10:50:27.625 287 12524.00 103.45 54523.28 88888.00 2016-10-13 10:50:27.750 287 12524.02 103.50 54523.30 88888.00 2016-10-13 10:50:27.875 287 12524.08 103.58 54523.32 88888.00 2016-10-13 10:50:28.000 287 12524.05 103.65 54523.40 88888.00 2016-10-13 10:50:28.125 287 12524.02 103.72 54523.45 88888.00 2016-10-13 10:50:28.250 287 12524.00 103.83 54523.47 88888.00 2016-10-13 10:50:28.375 287 12523.98 103.83 54523.47 88888.00 2016-10-13 10:50:28.500 287 12523.92 103.88 54523.50 88888.00 2016-10-13 10:50:28.625 287 12523.88 103.95 54523.57 88888.00 2016-10-13 10:50:28.750 287 12523.80 103.97 54523.65 88888.00 2016-10-13 10:50:28.875 287 12523.75 104.00 54523.65 88888.00 2016-10-13 10:50:29.000 287 12523.65 104.00 54523.70 88888.00 2016-10-13 10:50:29.125 287 12523.60 104.08 54523.72 88888.00 2016-10-13 10:50:29.250 287 12523.55 104.12 54523.78 88888.00 2016-10-13 10:50:29.375 287 12523.45 104.12 54523.80 88888.00 2016-10-13 10:50:29.500 287 12523.33 104.12 54523.80 88888.00 2016-10-13 10:50:29.625 287 12523.25 104.15 54523.82 88888.00 2016-10-13 10:50:29.750 287 12523.25 104.22 54523.88 88888.00 2016-10-13 10:50:29.875 287 12523.23 104.22 54523.88 88888.00 2016-10-13 10:50:30.000 287 12523.12 104.22 54523.90 88888.00 2016-10-13 10:50:30.125 287 12522.98 104.20 54523.93 88888.00 2016-10-13 10:50:30.250 287 12522.92 104.17 54523.97 88888.00 2016-10-13 10:50:30.375 287 12522.92 104.17 54523.95 88888.00 2016-10-13 10:50:30.500 287 12522.90 104.17 54523.93 88888.00 2016-10-13 10:50:30.625 287 12522.85 104.17 54523.95 88888.00 2016-10-13 10:50:30.750 287 12522.83 104.17 54523.97 88888.00 2016-10-13 10:50:30.875 287 12522.83 104.15 54523.97 88888.00 2016-10-13 10:50:31.000 287 12522.80 104.12 54523.95 88888.00 2016-10-13 10:50:31.125 287 12522.77 104.10 54523.97 88888.00 2016-10-13 10:50:31.250 287 12522.75 104.08 54523.97 88888.00 2016-10-13 10:50:31.375 287 12522.77 104.10 54523.97 88888.00 2016-10-13 10:50:31.500 287 12522.77 104.08 54523.97 88888.00 2016-10-13 10:50:31.625 287 12522.83 104.05 54524.00 88888.00 2016-10-13 10:50:31.750 287 12522.85 104.05 54523.97 88888.00 2016-10-13 10:50:31.875 287 12522.83 104.00 54523.95 88888.00 2016-10-13 10:50:32.000 287 12522.85 104.00 54523.90 88888.00 2016-10-13 10:50:32.125 287 12522.85 104.00 54523.93 88888.00 2016-10-13 10:50:32.250 287 12522.85 103.92 54523.95 88888.00 2016-10-13 10:50:32.375 287 12522.98 103.92 54523.93 88888.00 2016-10-13 10:50:32.500 287 12523.05 103.88 54523.93 88888.00 2016-10-13 10:50:32.625 287 12522.98 103.83 54523.93 88888.00 2016-10-13 10:50:32.750 287 12522.90 103.78 54523.93 88888.00 2016-10-13 10:50:32.875 287 12522.92 103.75 54523.90 88888.00 2016-10-13 10:50:33.000 287 12522.95 103.75 54523.93 88888.00 2016-10-13 10:50:33.125 287 12522.90 103.72 54523.93 88888.00 2016-10-13 10:50:33.250 287 12522.92 103.65 54523.90 88888.00 2016-10-13 10:50:33.375 287 12522.98 103.65 54523.90 88888.00 2016-10-13 10:50:33.500 287 12522.98 103.60 54523.90 88888.00 2016-10-13 10:50:33.625 287 12522.92 103.58 54523.90 88888.00 2016-10-13 10:50:33.750 287 12522.92 103.53 54523.88 88888.00 2016-10-13 10:50:33.875 287 12522.92 103.50 54523.90 88888.00 2016-10-13 10:50:34.000 287 12522.88 103.50 54523.93 88888.00 2016-10-13 10:50:34.125 287 12522.88 103.47 54523.95 88888.00 2016-10-13 10:50:34.250 287 12522.88 103.42 54523.95 88888.00 2016-10-13 10:50:34.375 287 12522.95 103.38 54523.95 88888.00 2016-10-13 10:50:34.500 287 12522.98 103.33 54523.95 88888.00 2016-10-13 10:50:34.625 287 12522.95 103.30 54523.97 88888.00 2016-10-13 10:50:34.750 287 12522.95 103.33 54524.00 88888.00 2016-10-13 10:50:34.875 287 12522.92 103.28 54524.00 88888.00 2016-10-13 10:50:35.000 287 12522.85 103.28 54524.00 88888.00 2016-10-13 10:50:35.125 287 12522.73 103.28 54524.03 88888.00 2016-10-13 10:50:35.250 287 12522.58 103.25 54524.03 88888.00 2016-10-13 10:50:35.375 287 12522.55 103.25 54524.03 88888.00 2016-10-13 10:50:35.500 287 12522.50 103.22 54524.03 88888.00 2016-10-13 10:50:35.625 287 12522.48 103.20 54524.05 88888.00 2016-10-13 10:50:35.750 287 12522.42 103.22 54524.05 88888.00 2016-10-13 10:50:35.875 287 12522.35 103.17 54524.05 88888.00 2016-10-13 10:50:36.000 287 12522.33 103.12 54524.05 88888.00 2016-10-13 10:50:36.125 287 12522.33 103.10 54524.10 88888.00 2016-10-13 10:50:36.250 287 12522.17 103.08 54524.12 88888.00 2016-10-13 10:50:36.375 287 12522.08 103.05 54524.12 88888.00 2016-10-13 10:50:36.500 287 12522.02 103.03 54524.10 88888.00 2016-10-13 10:50:36.625 287 12521.95 102.97 54524.12 88888.00 2016-10-13 10:50:36.750 287 12521.95 102.95 54524.10 88888.00 2016-10-13 10:50:36.875 287 12521.98 102.92 54524.10 88888.00 2016-10-13 10:50:37.000 287 12521.95 102.88 54524.07 88888.00 2016-10-13 10:50:37.125 287 12522.00 102.85 54524.07 88888.00 2016-10-13 10:50:37.250 287 12521.95 102.83 54524.10 88888.00 2016-10-13 10:50:37.375 287 12522.00 102.80 54524.07 88888.00 2016-10-13 10:50:37.500 287 12522.10 102.78 54524.03 88888.00 2016-10-13 10:50:37.625 287 12522.10 102.72 54524.03 88888.00 2016-10-13 10:50:37.750 287 12522.12 102.70 54524.03 88888.00 2016-10-13 10:50:37.875 287 12522.15 102.70 54524.03 88888.00 2016-10-13 10:50:38.000 287 12522.12 102.70 54524.03 88888.00 2016-10-13 10:50:38.125 287 12522.15 102.70 54523.97 88888.00 2016-10-13 10:50:38.250 287 12522.25 102.75 54523.97 88888.00 2016-10-13 10:50:38.375 287 12522.33 102.78 54523.95 88888.00 2016-10-13 10:50:38.500 287 12522.42 102.80 54523.93 88888.00 2016-10-13 10:50:38.625 287 12522.52 102.85 54523.88 88888.00 2016-10-13 10:50:38.750 287 12522.60 102.92 54523.85 88888.00 2016-10-13 10:50:38.875 287 12522.67 102.95 54523.82 88888.00 2016-10-13 10:50:39.000 287 12522.83 103.03 54523.82 88888.00 2016-10-13 10:50:39.125 287 12522.92 103.08 54523.80 88888.00 2016-10-13 10:50:39.250 287 12522.95 103.15 54523.82 88888.00 2016-10-13 10:50:39.375 287 12523.05 103.20 54523.78 88888.00 2016-10-13 10:50:39.500 287 12523.15 103.20 54523.75 88888.00 2016-10-13 10:50:39.625 287 12523.30 103.25 54523.72 88888.00 2016-10-13 10:50:39.750 287 12523.42 103.30 54523.72 88888.00 2016-10-13 10:50:39.875 287 12523.52 103.33 54523.72 88888.00 2016-10-13 10:50:40.000 287 12523.62 103.33 54523.70 88888.00 2016-10-13 10:50:40.125 287 12523.77 103.33 54523.70 88888.00 2016-10-13 10:50:40.250 287 12523.83 103.33 54523.70 88888.00 2016-10-13 10:50:40.375 287 12523.92 103.38 54523.72 88888.00 2016-10-13 10:50:40.500 287 12524.00 103.38 54523.70 88888.00 2016-10-13 10:50:40.625 287 12524.05 103.38 54523.72 88888.00 2016-10-13 10:50:40.750 287 12524.15 103.40 54523.70 88888.00 2016-10-13 10:50:40.875 287 12524.15 103.38 54523.72 88888.00 2016-10-13 10:50:41.000 287 12524.23 103.38 54523.70 88888.00 2016-10-13 10:50:41.125 287 12524.33 103.40 54523.70 88888.00 2016-10-13 10:50:41.250 287 12524.30 103.38 54523.70 88888.00 2016-10-13 10:50:41.375 287 12524.33 103.42 54523.68 88888.00 2016-10-13 10:50:41.500 287 12524.33 103.50 54523.70 88888.00 2016-10-13 10:50:41.625 287 12524.40 103.47 54523.70 88888.00 2016-10-13 10:50:41.750 287 12524.48 103.50 54523.70 88888.00 2016-10-13 10:50:41.875 287 12524.45 103.58 54523.70 88888.00 2016-10-13 10:50:42.000 287 12524.42 103.62 54523.68 88888.00 2016-10-13 10:50:42.125 287 12524.45 103.62 54523.72 88888.00 2016-10-13 10:50:42.250 287 12524.48 103.70 54523.75 88888.00 2016-10-13 10:50:42.375 287 12524.45 103.75 54523.75 88888.00 2016-10-13 10:50:42.500 287 12524.45 103.75 54523.72 88888.00 2016-10-13 10:50:42.625 287 12524.42 103.78 54523.70 88888.00 2016-10-13 10:50:42.750 287 12524.40 103.83 54523.72 88888.00 2016-10-13 10:50:42.875 287 12524.38 103.90 54523.72 88888.00 2016-10-13 10:50:43.000 287 12524.42 103.95 54523.75 88888.00 2016-10-13 10:50:43.125 287 12524.42 104.03 54523.78 88888.00 2016-10-13 10:50:43.250 287 12524.38 104.08 54523.78 88888.00 2016-10-13 10:50:43.375 287 12524.40 104.08 54523.78 88888.00 2016-10-13 10:50:43.500 287 12524.35 104.12 54523.75 88888.00 2016-10-13 10:50:43.625 287 12524.30 104.17 54523.80 88888.00 2016-10-13 10:50:43.750 287 12524.30 104.22 54523.78 88888.00 2016-10-13 10:50:43.875 287 12524.33 104.25 54523.75 88888.00 2016-10-13 10:50:44.000 287 12524.35 104.30 54523.75 88888.00 2016-10-13 10:50:44.125 287 12524.27 104.33 54523.78 88888.00 2016-10-13 10:50:44.250 287 12524.25 104.35 54523.80 88888.00 2016-10-13 10:50:44.375 287 12524.27 104.42 54523.80 88888.00 2016-10-13 10:50:44.500 287 12524.27 104.53 54523.82 88888.00 2016-10-13 10:50:44.625 287 12524.35 104.55 54523.85 88888.00 2016-10-13 10:50:44.750 287 12524.33 104.60 54523.85 88888.00 2016-10-13 10:50:44.875 287 12524.40 104.65 54523.85 88888.00 2016-10-13 10:50:45.000 287 12524.40 104.70 54523.88 88888.00 2016-10-13 10:50:45.125 287 12524.40 104.78 54523.90 88888.00 2016-10-13 10:50:45.250 287 12524.33 104.85 54523.90 88888.00 2016-10-13 10:50:45.375 287 12524.42 104.92 54523.90 88888.00 2016-10-13 10:50:45.500 287 12524.50 105.05 54523.90 88888.00 2016-10-13 10:50:45.625 287 12524.60 105.12 54523.93 88888.00 2016-10-13 10:50:45.750 287 12524.73 105.25 54523.93 88888.00 2016-10-13 10:50:45.875 287 12524.85 105.38 54523.95 88888.00 2016-10-13 10:50:46.000 287 12524.90 105.50 54523.95 88888.00 2016-10-13 10:50:46.125 287 12525.02 105.62 54523.97 88888.00 2016-10-13 10:50:46.250 287 12525.10 105.78 54523.97 88888.00 2016-10-13 10:50:46.375 287 12525.15 105.92 54524.00 88888.00 2016-10-13 10:50:46.500 287 12525.25 106.08 54524.00 88888.00 2016-10-13 10:50:46.625 287 12525.35 106.25 54524.03 88888.00 2016-10-13 10:50:46.750 287 12525.38 106.42 54524.05 88888.00 2016-10-13 10:50:46.875 287 12525.33 106.58 54524.05 88888.00 2016-10-13 10:50:47.000 287 12525.30 106.70 54524.07 88888.00 2016-10-13 10:50:47.125 287 12525.35 106.90 54524.10 88888.00 2016-10-13 10:50:47.250 287 12525.38 107.08 54524.10 88888.00 2016-10-13 10:50:47.375 287 12525.45 107.25 54524.12 88888.00 2016-10-13 10:50:47.500 287 12525.48 107.42 54524.10 88888.00 2016-10-13 10:50:47.625 287 12525.58 107.58 54524.12 88888.00 2016-10-13 10:50:47.750 287 12525.60 107.75 54524.15 88888.00 2016-10-13 10:50:47.875 287 12525.62 107.88 54524.15 88888.00 2016-10-13 10:50:48.000 287 12525.62 108.00 54524.15 88888.00 2016-10-13 10:50:48.125 287 12525.62 108.15 54524.20 88888.00 2016-10-13 10:50:48.250 287 12525.62 108.33 54524.22 88888.00 2016-10-13 10:50:48.375 287 12525.70 108.35 54524.22 88888.00 2016-10-13 10:50:48.500 287 12525.77 108.45 54524.20 88888.00 2016-10-13 10:50:48.625 287 12525.83 108.58 54524.20 88888.00 2016-10-13 10:50:48.750 287 12525.88 108.75 54524.22 88888.00 2016-10-13 10:50:48.875 287 12525.95 108.83 54524.25 88888.00 2016-10-13 10:50:49.000 287 12525.98 108.92 54524.22 88888.00 2016-10-13 10:50:49.125 287 12526.05 109.05 54524.25 88888.00 2016-10-13 10:50:49.250 287 12526.10 109.17 54524.22 88888.00 2016-10-13 10:50:49.375 287 12526.17 109.28 54524.25 88888.00 2016-10-13 10:50:49.500 287 12526.20 109.42 54524.25 88888.00 2016-10-13 10:50:49.625 287 12526.30 109.55 54524.22 88888.00 2016-10-13 10:50:49.750 287 12526.38 109.70 54524.20 88888.00 2016-10-13 10:50:49.875 287 12526.40 109.83 54524.20 88888.00 2016-10-13 10:50:50.000 287 12526.42 109.95 54524.18 88888.00 2016-10-13 10:50:50.125 287 12526.48 110.05 54524.20 88888.00 2016-10-13 10:50:50.250 287 12526.50 110.17 54524.18 88888.00 2016-10-13 10:50:50.375 287 12526.65 110.25 54524.18 88888.00 2016-10-13 10:50:50.500 287 12526.67 110.33 54524.15 88888.00 2016-10-13 10:50:50.625 287 12526.65 110.40 54524.15 88888.00 2016-10-13 10:50:50.750 287 12526.70 110.45 54524.15 88888.00 2016-10-13 10:50:50.875 287 12526.80 110.50 54524.15 88888.00 2016-10-13 10:50:51.000 287 12526.83 110.60 54524.18 88888.00 2016-10-13 10:50:51.125 287 12526.83 110.65 54524.18 88888.00 2016-10-13 10:50:51.250 287 12526.88 110.67 54524.12 88888.00 2016-10-13 10:50:51.375 287 12526.95 110.72 54524.10 88888.00 2016-10-13 10:50:51.500 287 12527.08 110.78 54524.12 88888.00 2016-10-13 10:50:51.625 287 12527.12 110.83 54524.12 88888.00 2016-10-13 10:50:51.750 287 12527.12 110.83 54524.12 88888.00 2016-10-13 10:50:51.875 287 12527.12 110.85 54524.12 88888.00 2016-10-13 10:50:52.000 287 12527.25 110.85 54524.15 88888.00 2016-10-13 10:50:52.125 287 12527.30 110.90 54524.15 88888.00 2016-10-13 10:50:52.250 287 12527.33 110.92 54524.15 88888.00 2016-10-13 10:50:52.375 287 12527.33 110.95 54524.15 88888.00 2016-10-13 10:50:52.500 287 12527.33 110.95 54524.15 88888.00 2016-10-13 10:50:52.625 287 12527.35 111.00 54524.15 88888.00 2016-10-13 10:50:52.750 287 12527.35 111.00 54524.18 88888.00 2016-10-13 10:50:52.875 287 12527.42 111.08 54524.20 88888.00 2016-10-13 10:50:53.000 287 12527.45 111.10 54524.20 88888.00 2016-10-13 10:50:53.125 287 12527.45 111.12 54524.20 88888.00 2016-10-13 10:50:53.250 287 12527.40 111.15 54524.22 88888.00 2016-10-13 10:50:53.375 287 12527.42 111.20 54524.22 88888.00 2016-10-13 10:50:53.500 287 12527.35 111.28 54524.25 88888.00 2016-10-13 10:50:53.625 287 12527.27 111.30 54524.25 88888.00 2016-10-13 10:50:53.750 287 12527.27 111.33 54524.25 88888.00 2016-10-13 10:50:53.875 287 12527.25 111.33 54524.28 88888.00 2016-10-13 10:50:54.000 287 12527.20 111.42 54524.28 88888.00 2016-10-13 10:50:54.125 287 12527.08 111.50 54524.30 88888.00 2016-10-13 10:50:54.250 287 12527.00 111.55 54524.35 88888.00 2016-10-13 10:50:54.375 287 12527.00 111.60 54524.32 88888.00 2016-10-13 10:50:54.500 287 12526.92 111.67 54524.35 88888.00 2016-10-13 10:50:54.625 287 12526.90 111.75 54524.32 88888.00 2016-10-13 10:50:54.750 287 12526.88 111.85 54524.35 88888.00 2016-10-13 10:50:54.875 287 12526.85 111.95 54524.35 88888.00 2016-10-13 10:50:55.000 287 12526.90 112.03 54524.35 88888.00 2016-10-13 10:50:55.125 287 12526.88 112.10 54524.35 88888.00 2016-10-13 10:50:55.250 287 12526.83 112.12 54524.35 88888.00 2016-10-13 10:50:55.375 287 12526.83 112.17 54524.32 88888.00 2016-10-13 10:50:55.500 287 12526.77 112.22 54524.35 88888.00 2016-10-13 10:50:55.625 287 12526.75 112.28 54524.32 88888.00 2016-10-13 10:50:55.750 287 12526.70 112.33 54524.32 88888.00 2016-10-13 10:50:55.875 287 12526.70 112.35 54524.35 88888.00 2016-10-13 10:50:56.000 287 12526.73 112.35 54524.32 88888.00 2016-10-13 10:50:56.125 287 12526.73 112.42 54524.32 88888.00 2016-10-13 10:50:56.250 287 12526.77 112.42 54524.32 88888.00 2016-10-13 10:50:56.375 287 12526.88 112.45 54524.30 88888.00 2016-10-13 10:50:56.500 287 12526.92 112.47 54524.28 88888.00 2016-10-13 10:50:56.625 287 12527.00 112.50 54524.25 88888.00 2016-10-13 10:50:56.750 287 12527.05 112.53 54524.28 88888.00 2016-10-13 10:50:56.875 287 12527.05 112.53 54524.25 88888.00 2016-10-13 10:50:57.000 287 12527.05 112.50 54524.25 88888.00 2016-10-13 10:50:57.125 287 12527.10 112.53 54524.25 88888.00 2016-10-13 10:50:57.250 287 12527.05 112.45 54524.28 88888.00 2016-10-13 10:50:57.375 287 12527.10 112.40 54524.25 88888.00 2016-10-13 10:50:57.500 287 12527.10 112.42 54524.22 88888.00 2016-10-13 10:50:57.625 287 12527.08 112.40 54524.25 88888.00 2016-10-13 10:50:57.750 287 12527.10 112.40 54524.22 88888.00 2016-10-13 10:50:57.875 287 12527.15 112.38 54524.22 88888.00 2016-10-13 10:50:58.000 287 12527.15 112.35 54524.22 88888.00 2016-10-13 10:50:58.125 287 12527.15 112.35 54524.28 88888.00 2016-10-13 10:50:58.250 287 12527.10 112.38 54524.30 88888.00 2016-10-13 10:50:58.375 287 12527.10 112.40 54524.28 88888.00 2016-10-13 10:50:58.500 287 12527.12 112.40 54524.25 88888.00 2016-10-13 10:50:58.625 287 12527.08 112.42 54524.25 88888.00 2016-10-13 10:50:58.750 287 12527.02 112.45 54524.25 88888.00 2016-10-13 10:50:58.875 287 12526.95 112.45 54524.25 88888.00 2016-10-13 10:50:59.000 287 12526.95 112.50 54524.25 88888.00 2016-10-13 10:50:59.125 287 12526.88 112.53 54524.28 88888.00 2016-10-13 10:50:59.250 287 12526.67 112.58 54524.28 88888.00 2016-10-13 10:50:59.375 287 12526.60 112.62 54524.30 88888.00 2016-10-13 10:50:59.500 287 12526.50 112.65 54524.30 88888.00 2016-10-13 10:50:59.625 287 12526.45 112.67 54524.30 88888.00 2016-10-13 10:50:59.750 287 12526.40 112.75 54524.32 88888.00 2016-10-13 10:50:59.875 287 12526.23 112.78 54524.32 88888.00 2016-10-13 10:51:00.000 287 12526.10 112.83 54524.30 88888.00 2016-10-13 10:51:00.125 287 12526.05 112.88 54524.30 88888.00 2016-10-13 10:51:00.250 287 12525.98 112.88 54524.32 88888.00 2016-10-13 10:51:00.375 287 12525.90 112.90 54524.30 88888.00 2016-10-13 10:51:00.500 287 12525.80 112.90 54524.30 88888.00 2016-10-13 10:51:00.625 287 12525.80 112.92 54524.28 88888.00 2016-10-13 10:51:00.750 287 12525.83 112.92 54524.28 88888.00 2016-10-13 10:51:00.875 287 12525.83 112.92 54524.28 88888.00 2016-10-13 10:51:01.000 287 12525.73 112.95 54524.25 88888.00 2016-10-13 10:51:01.125 287 12525.62 112.95 54524.22 88888.00 2016-10-13 10:51:01.250 287 12525.50 112.92 54524.20 88888.00 2016-10-13 10:51:01.375 287 12525.48 113.00 54524.20 88888.00 2016-10-13 10:51:01.500 287 12525.42 113.00 54524.20 88888.00 2016-10-13 10:51:01.625 287 12525.38 113.00 54524.18 88888.00 2016-10-13 10:51:01.750 287 12525.38 113.03 54524.15 88888.00 2016-10-13 10:51:01.875 287 12525.38 113.05 54524.12 88888.00 2016-10-13 10:51:02.000 287 12525.30 113.08 54524.07 88888.00 2016-10-13 10:51:02.125 287 12525.30 113.10 54524.05 88888.00 2016-10-13 10:51:02.250 287 12525.30 113.15 54524.03 88888.00 2016-10-13 10:51:02.375 287 12525.30 113.17 54524.00 88888.00 2016-10-13 10:51:02.500 287 12525.30 113.17 54523.97 88888.00 2016-10-13 10:51:02.625 287 12525.27 113.20 54523.93 88888.00 2016-10-13 10:51:02.750 287 12525.23 113.22 54523.93 88888.00 2016-10-13 10:51:02.875 287 12525.20 113.22 54523.88 88888.00 2016-10-13 10:51:03.000 287 12525.17 113.25 54523.85 88888.00 2016-10-13 10:51:03.125 287 12525.12 113.25 54523.82 88888.00 2016-10-13 10:51:03.250 287 12525.08 113.22 54523.82 88888.00 2016-10-13 10:51:03.375 287 12525.08 113.22 54523.78 88888.00 2016-10-13 10:51:03.500 287 12525.08 113.20 54523.75 88888.00 2016-10-13 10:51:03.625 287 12525.02 113.22 54523.72 88888.00 2016-10-13 10:51:03.750 287 12524.98 113.22 54523.70 88888.00 2016-10-13 10:51:03.875 287 12524.98 113.17 54523.70 88888.00 2016-10-13 10:51:04.000 287 12524.98 113.15 54523.68 88888.00 2016-10-13 10:51:04.125 287 12524.95 113.12 54523.65 88888.00 2016-10-13 10:51:04.250 287 12524.85 113.10 54523.65 88888.00 2016-10-13 10:51:04.375 287 12524.88 113.05 54523.62 88888.00 2016-10-13 10:51:04.500 287 12524.92 113.08 54523.65 88888.00 2016-10-13 10:51:04.625 287 12524.95 113.10 54523.60 88888.00 2016-10-13 10:51:04.750 287 12524.95 113.10 54523.60 88888.00 2016-10-13 10:51:04.875 287 12524.98 113.05 54523.57 88888.00 2016-10-13 10:51:05.000 287 12525.00 113.03 54523.55 88888.00 2016-10-13 10:51:05.125 287 12525.02 113.03 54523.57 88888.00 2016-10-13 10:51:05.250 287 12525.00 113.03 54523.57 88888.00 2016-10-13 10:51:05.375 287 12525.00 113.08 54523.55 88888.00 2016-10-13 10:51:05.500 287 12525.00 113.05 54523.55 88888.00 2016-10-13 10:51:05.625 287 12525.02 113.03 54523.57 88888.00 2016-10-13 10:51:05.750 287 12525.02 113.00 54523.55 88888.00 2016-10-13 10:51:05.875 287 12525.05 113.03 54523.57 88888.00 2016-10-13 10:51:06.000 287 12525.05 113.08 54523.57 88888.00 2016-10-13 10:51:06.125 287 12525.02 113.05 54523.60 88888.00 2016-10-13 10:51:06.250 287 12525.02 113.08 54523.57 88888.00 2016-10-13 10:51:06.375 287 12525.00 113.08 54523.57 88888.00 2016-10-13 10:51:06.500 287 12524.92 113.08 54523.57 88888.00 2016-10-13 10:51:06.625 287 12524.92 113.12 54523.57 88888.00 2016-10-13 10:51:06.750 287 12525.00 113.17 54523.57 88888.00 2016-10-13 10:51:06.875 287 12525.00 113.22 54523.57 88888.00 2016-10-13 10:51:07.000 287 12524.98 113.22 54523.57 88888.00 2016-10-13 10:51:07.125 287 12525.08 113.30 54523.62 88888.00 2016-10-13 10:51:07.250 287 12525.15 113.38 54523.62 88888.00 2016-10-13 10:51:07.375 287 12525.15 113.42 54523.62 88888.00 2016-10-13 10:51:07.500 287 12525.15 113.42 54523.65 88888.00 2016-10-13 10:51:07.625 287 12525.23 113.53 54523.62 88888.00 2016-10-13 10:51:07.750 287 12525.33 113.60 54523.62 88888.00 2016-10-13 10:51:07.875 287 12525.38 113.67 54523.65 88888.00 2016-10-13 10:51:08.000 287 12525.45 113.78 54523.68 88888.00 2016-10-13 10:51:08.125 287 12525.50 113.90 54523.68 88888.00 2016-10-13 10:51:08.250 287 12525.50 113.97 54523.70 88888.00 2016-10-13 10:51:08.375 287 12525.58 114.03 54523.72 88888.00 2016-10-13 10:51:08.500 287 12525.58 114.10 54523.78 88888.00 2016-10-13 10:51:08.625 287 12525.60 114.12 54523.75 88888.00 2016-10-13 10:51:08.750 287 12525.62 114.17 54523.78 88888.00 2016-10-13 10:51:08.875 287 12525.62 114.22 54523.80 88888.00 2016-10-13 10:51:09.000 287 12525.65 114.22 54523.82 88888.00 2016-10-13 10:51:09.125 287 12525.70 114.28 54523.88 88888.00 2016-10-13 10:51:09.250 287 12525.73 114.30 54523.85 88888.00 2016-10-13 10:51:09.375 287 12525.77 114.35 54523.85 88888.00 2016-10-13 10:51:09.500 287 12525.80 114.38 54523.90 88888.00 2016-10-13 10:51:09.625 287 12525.83 114.42 54523.90 88888.00 2016-10-13 10:51:09.750 287 12525.83 114.53 54523.95 88888.00 2016-10-13 10:51:09.875 287 12525.77 114.58 54523.95 88888.00 2016-10-13 10:51:10.000 287 12525.80 114.58 54523.97 88888.00 2016-10-13 10:51:10.125 287 12525.85 114.62 54524.00 88888.00 2016-10-13 10:51:10.250 287 12525.80 114.75 54524.03 88888.00 2016-10-13 10:51:10.375 287 12525.80 114.83 54524.03 88888.00 2016-10-13 10:51:10.500 287 12525.73 114.88 54524.03 88888.00 2016-10-13 10:51:10.625 287 12525.65 114.95 54524.03 88888.00 2016-10-13 10:51:10.750 287 12525.65 115.05 54524.03 88888.00 2016-10-13 10:51:10.875 287 12525.65 115.17 54524.05 88888.00 2016-10-13 10:51:11.000 287 12525.62 115.25 54524.05 88888.00 2016-10-13 10:51:11.125 287 12525.60 115.28 54524.07 88888.00 2016-10-13 10:51:11.250 287 12525.52 115.38 54524.07 88888.00 2016-10-13 10:51:11.375 287 12525.55 115.45 54524.07 88888.00 2016-10-13 10:51:11.500 287 12525.50 115.53 54524.10 88888.00 2016-10-13 10:51:11.625 287 12525.42 115.58 54524.12 88888.00 2016-10-13 10:51:11.750 287 12525.35 115.58 54524.15 88888.00 2016-10-13 10:51:11.875 287 12525.27 115.70 54524.18 88888.00 2016-10-13 10:51:12.000 287 12525.15 115.78 54524.22 88888.00 2016-10-13 10:51:12.125 287 12525.05 115.88 54524.22 88888.00 2016-10-13 10:51:12.250 287 12524.92 115.90 54524.22 88888.00 2016-10-13 10:51:12.375 287 12524.80 115.95 54524.25 88888.00 2016-10-13 10:51:12.500 287 12524.65 116.00 54524.25 88888.00 2016-10-13 10:51:12.625 287 12524.52 116.03 54524.25 88888.00 2016-10-13 10:51:12.750 287 12524.42 116.05 54524.28 88888.00 2016-10-13 10:51:12.875 287 12524.38 116.08 54524.28 88888.00 2016-10-13 10:51:13.000 287 12524.27 116.10 54524.30 88888.00 2016-10-13 10:51:13.125 287 12524.17 116.15 54524.32 88888.00 2016-10-13 10:51:13.250 287 12524.05 116.17 54524.35 88888.00 2016-10-13 10:51:13.375 287 12523.95 116.17 54524.32 88888.00 2016-10-13 10:51:13.500 287 12523.88 116.25 54524.35 88888.00 2016-10-13 10:51:13.625 287 12523.77 116.28 54524.35 88888.00 2016-10-13 10:51:13.750 287 12523.70 116.33 54524.35 88888.00 2016-10-13 10:51:13.875 287 12523.62 116.35 54524.32 88888.00 2016-10-13 10:51:14.000 287 12523.62 116.35 54524.32 88888.00 2016-10-13 10:51:14.125 287 12523.65 116.38 54524.30 88888.00 2016-10-13 10:51:14.250 287 12523.60 116.40 54524.30 88888.00 2016-10-13 10:51:14.375 287 12523.60 116.45 54524.28 88888.00 2016-10-13 10:51:14.500 287 12523.60 116.58 54524.25 88888.00 2016-10-13 10:51:14.625 287 12523.58 116.60 54524.25 88888.00 2016-10-13 10:51:14.750 287 12523.60 116.67 54524.20 88888.00 2016-10-13 10:51:14.875 287 12523.65 116.78 54524.18 88888.00 2016-10-13 10:51:15.000 287 12523.62 116.85 54524.15 88888.00 2016-10-13 10:51:15.125 287 12523.58 116.90 54524.15 88888.00 2016-10-13 10:51:15.250 287 12523.60 117.00 54524.10 88888.00 2016-10-13 10:51:15.375 287 12523.73 117.08 54524.10 88888.00 2016-10-13 10:51:15.500 287 12523.85 117.17 54524.07 88888.00 2016-10-13 10:51:15.625 287 12523.85 117.28 54524.03 88888.00 2016-10-13 10:51:15.750 287 12523.90 117.35 54524.00 88888.00 2016-10-13 10:51:15.875 287 12523.98 117.42 54524.00 88888.00 2016-10-13 10:51:16.000 287 12524.12 117.50 54523.97 88888.00 2016-10-13 10:51:16.125 287 12524.23 117.53 54523.93 88888.00 2016-10-13 10:51:16.250 287 12524.27 117.55 54523.88 88888.00 2016-10-13 10:51:16.375 287 12524.35 117.58 54523.85 88888.00 2016-10-13 10:51:16.500 287 12524.48 117.65 54523.80 88888.00 2016-10-13 10:51:16.625 287 12524.60 117.70 54523.78 88888.00 2016-10-13 10:51:16.750 287 12524.77 117.75 54523.75 88888.00 2016-10-13 10:51:16.875 287 12525.00 117.78 54523.70 88888.00 2016-10-13 10:51:17.000 287 12525.23 117.88 54523.65 88888.00 2016-10-13 10:51:17.125 287 12525.40 117.90 54523.62 88888.00 2016-10-13 10:51:17.250 287 12525.60 117.92 54523.57 88888.00 2016-10-13 10:51:17.375 287 12525.75 117.97 54523.53 88888.00 2016-10-13 10:51:17.500 287 12525.90 118.08 54523.50 88888.00 2016-10-13 10:51:17.625 287 12526.10 118.10 54523.45 88888.00 2016-10-13 10:51:17.750 287 12526.25 118.10 54523.43 88888.00 2016-10-13 10:51:17.875 287 12526.38 118.17 54523.38 88888.00 2016-10-13 10:51:18.000 287 12526.50 118.20 54523.35 88888.00 2016-10-13 10:51:18.125 287 12526.67 118.20 54523.30 88888.00 2016-10-13 10:51:18.250 287 12526.83 118.22 54523.28 88888.00 2016-10-13 10:51:18.375 287 12527.08 118.28 54523.25 88888.00 2016-10-13 10:51:18.500 287 12527.23 118.30 54523.20 88888.00 2016-10-13 10:51:18.625 287 12527.38 118.30 54523.20 88888.00 2016-10-13 10:51:18.750 287 12527.50 118.30 54523.15 88888.00 2016-10-13 10:51:18.875 287 12527.60 118.30 54523.12 88888.00 2016-10-13 10:51:19.000 287 12527.73 118.33 54523.07 88888.00 2016-10-13 10:51:19.125 287 12527.83 118.30 54523.05 88888.00 2016-10-13 10:51:19.250 287 12527.88 118.25 54523.00 88888.00 2016-10-13 10:51:19.375 287 12528.00 118.28 54522.97 88888.00 2016-10-13 10:51:19.500 287 12528.08 118.28 54522.97 88888.00 2016-10-13 10:51:19.625 287 12528.12 118.25 54522.97 88888.00 2016-10-13 10:51:19.750 287 12528.17 118.20 54522.95 88888.00 2016-10-13 10:51:19.875 287 12528.27 118.17 54522.95 88888.00 2016-10-13 10:51:20.000 287 12528.40 118.17 54522.93 88888.00 2016-10-13 10:51:20.125 287 12528.42 118.12 54522.93 88888.00 2016-10-13 10:51:20.250 287 12528.38 118.12 54522.90 88888.00 2016-10-13 10:51:20.375 287 12528.38 118.10 54522.90 88888.00 2016-10-13 10:51:20.500 287 12528.40 118.15 54522.93 88888.00 2016-10-13 10:51:20.625 287 12528.45 118.22 54522.93 88888.00 2016-10-13 10:51:20.750 287 12528.50 118.25 54522.90 88888.00 2016-10-13 10:51:20.875 287 12528.48 118.28 54522.90 88888.00 2016-10-13 10:51:21.000 287 12528.48 118.30 54522.88 88888.00 2016-10-13 10:51:21.125 287 12528.52 118.33 54522.88 88888.00 2016-10-13 10:51:21.250 287 12528.60 118.38 54522.88 88888.00 2016-10-13 10:51:21.375 287 12528.65 118.42 54522.88 88888.00 2016-10-13 10:51:21.500 287 12528.73 118.50 54522.85 88888.00 2016-10-13 10:51:21.625 287 12528.80 118.58 54522.85 88888.00 2016-10-13 10:51:21.750 287 12528.88 118.65 54522.80 88888.00 2016-10-13 10:51:21.875 287 12529.02 118.72 54522.80 88888.00 2016-10-13 10:51:22.000 287 12529.15 118.78 54522.80 88888.00 2016-10-13 10:51:22.125 287 12529.25 118.85 54522.80 88888.00 2016-10-13 10:51:22.250 287 12529.27 118.92 54522.80 88888.00 2016-10-13 10:51:22.375 287 12529.35 118.97 54522.75 88888.00 2016-10-13 10:51:22.500 287 12529.50 119.03 54522.75 88888.00 2016-10-13 10:51:22.625 287 12529.62 119.10 54522.72 88888.00 2016-10-13 10:51:22.750 287 12529.77 119.12 54522.70 88888.00 2016-10-13 10:51:22.875 287 12529.98 119.15 54522.68 88888.00 2016-10-13 10:51:23.000 287 12530.12 119.22 54522.68 88888.00 2016-10-13 10:51:23.125 287 12530.17 119.28 54522.68 88888.00 2016-10-13 10:51:23.250 287 12530.27 119.30 54522.65 88888.00 2016-10-13 10:51:23.375 287 12530.40 119.33 54522.62 88888.00 2016-10-13 10:51:23.500 287 12530.55 119.33 54522.62 88888.00 2016-10-13 10:51:23.625 287 12530.80 119.38 54522.60 88888.00 2016-10-13 10:51:23.750 287 12530.95 119.42 54522.57 88888.00 2016-10-13 10:51:23.875 287 12531.08 119.40 54522.55 88888.00 2016-10-13 10:51:24.000 287 12531.23 119.40 54522.50 88888.00 2016-10-13 10:51:24.125 287 12531.38 119.42 54522.47 88888.00 2016-10-13 10:51:24.250 287 12531.52 119.38 54522.47 88888.00 2016-10-13 10:51:24.375 287 12531.73 119.40 54522.45 88888.00 2016-10-13 10:51:24.500 287 12531.92 119.42 54522.40 88888.00 2016-10-13 10:51:24.625 287 12532.08 119.40 54522.38 88888.00 2016-10-13 10:51:24.750 287 12532.20 119.40 54522.38 88888.00 2016-10-13 10:51:24.875 287 12532.30 119.35 54522.32 88888.00 2016-10-13 10:51:25.000 287 12532.50 119.33 54522.28 88888.00 2016-10-13 10:51:25.125 287 12532.73 119.33 54522.25 88888.00 2016-10-13 10:51:25.250 287 12532.88 119.30 54522.25 88888.00 2016-10-13 10:51:25.375 287 12532.92 119.30 54522.20 88888.00 2016-10-13 10:51:25.500 287 12533.02 119.28 54522.15 88888.00 2016-10-13 10:51:25.625 287 12533.20 119.22 54522.10 88888.00 2016-10-13 10:51:25.750 287 12533.30 119.20 54522.05 88888.00 2016-10-13 10:51:25.875 287 12533.42 119.20 54522.05 88888.00 2016-10-13 10:51:26.000 287 12533.55 119.20 54522.00 88888.00 2016-10-13 10:51:26.125 287 12533.65 119.17 54521.97 88888.00 2016-10-13 10:51:26.250 287 12533.75 119.17 54521.93 88888.00 2016-10-13 10:51:26.375 287 12533.85 119.20 54521.88 88888.00 2016-10-13 10:51:26.500 287 12533.98 119.17 54521.85 88888.00 2016-10-13 10:51:26.625 287 12534.17 119.20 54521.80 88888.00 2016-10-13 10:51:26.750 287 12534.23 119.20 54521.75 88888.00 2016-10-13 10:51:26.875 287 12534.30 119.17 54521.75 88888.00 2016-10-13 10:51:27.000 287 12534.40 119.17 54521.70 88888.00 2016-10-13 10:51:27.125 287 12534.45 119.20 54521.68 88888.00 2016-10-13 10:51:27.250 287 12534.52 119.17 54521.62 88888.00 2016-10-13 10:51:27.375 287 12534.52 119.20 54521.57 88888.00 2016-10-13 10:51:27.500 287 12534.60 119.22 54521.55 88888.00 2016-10-13 10:51:27.625 287 12534.73 119.25 54521.53 88888.00 2016-10-13 10:51:27.750 287 12534.85 119.28 54521.50 88888.00 2016-10-13 10:51:27.875 287 12534.90 119.28 54521.45 88888.00 2016-10-13 10:51:28.000 287 12534.95 119.25 54521.40 88888.00 2016-10-13 10:51:28.125 287 12534.98 119.28 54521.38 88888.00 2016-10-13 10:51:28.250 287 12535.00 119.28 54521.40 88888.00 2016-10-13 10:51:28.375 287 12535.05 119.30 54521.35 88888.00 2016-10-13 10:51:28.500 287 12535.10 119.33 54521.35 88888.00 2016-10-13 10:51:28.625 287 12535.10 119.30 54521.28 88888.00 2016-10-13 10:51:28.750 287 12535.02 119.35 54521.25 88888.00 2016-10-13 10:51:28.875 287 12535.05 119.38 54521.25 88888.00 2016-10-13 10:51:29.000 287 12535.08 119.40 54521.20 88888.00 2016-10-13 10:51:29.125 287 12535.12 119.40 54521.20 88888.00 2016-10-13 10:51:29.250 287 12535.08 119.42 54521.18 88888.00 2016-10-13 10:51:29.375 287 12535.05 119.45 54521.15 88888.00 2016-10-13 10:51:29.500 287 12535.08 119.47 54521.12 88888.00 2016-10-13 10:51:29.625 287 12535.10 119.47 54521.10 88888.00 2016-10-13 10:51:29.750 287 12535.08 119.50 54521.07 88888.00 2016-10-13 10:51:29.875 287 12534.98 119.55 54521.07 88888.00 2016-10-13 10:51:30.000 287 12535.00 119.55 54521.07 88888.00 2016-10-13 10:51:30.125 287 12535.02 119.60 54521.07 88888.00 2016-10-13 10:51:30.250 287 12535.00 119.60 54521.03 88888.00 2016-10-13 10:51:30.375 287 12535.05 119.60 54520.97 88888.00 2016-10-13 10:51:30.500 287 12535.02 119.65 54520.93 88888.00 2016-10-13 10:51:30.625 287 12535.02 119.65 54520.90 88888.00 2016-10-13 10:51:30.750 287 12535.08 119.70 54520.90 88888.00 2016-10-13 10:51:30.875 287 12535.10 119.75 54520.88 88888.00 2016-10-13 10:51:31.000 287 12535.10 119.78 54520.88 88888.00 2016-10-13 10:51:31.125 287 12535.12 119.75 54520.85 88888.00 2016-10-13 10:51:31.250 287 12535.17 119.75 54520.82 88888.00 2016-10-13 10:51:31.375 287 12535.23 119.78 54520.80 88888.00 2016-10-13 10:51:31.500 287 12535.27 119.78 54520.80 88888.00 2016-10-13 10:51:31.625 287 12535.38 119.80 54520.78 88888.00 2016-10-13 10:51:31.750 287 12535.45 119.78 54520.78 88888.00 2016-10-13 10:51:31.875 287 12535.52 119.75 54520.75 88888.00 2016-10-13 10:51:32.000 287 12535.55 119.72 54520.75 88888.00 2016-10-13 10:51:32.125 287 12535.60 119.75 54520.72 88888.00 2016-10-13 10:51:32.250 287 12535.65 119.72 54520.75 88888.00 2016-10-13 10:51:32.375 287 12535.73 119.72 54520.75 88888.00 2016-10-13 10:51:32.500 287 12535.83 119.70 54520.72 88888.00 2016-10-13 10:51:32.625 287 12535.98 119.70 54520.70 88888.00 2016-10-13 10:51:32.750 287 12536.02 119.72 54520.72 88888.00 2016-10-13 10:51:32.875 287 12536.08 119.70 54520.75 88888.00 2016-10-13 10:51:33.000 287 12536.12 119.70 54520.75 88888.00 2016-10-13 10:51:33.125 287 12536.17 119.70 54520.75 88888.00 2016-10-13 10:51:33.250 287 12536.23 119.67 54520.75 88888.00 2016-10-13 10:51:33.375 287 12536.33 119.70 54520.75 88888.00 2016-10-13 10:51:33.500 287 12536.38 119.72 54520.78 88888.00 2016-10-13 10:51:33.625 287 12536.42 119.67 54520.80 88888.00 2016-10-13 10:51:33.750 287 12536.45 119.67 54520.82 88888.00 2016-10-13 10:51:33.875 287 12536.50 119.70 54520.82 88888.00 2016-10-13 10:51:34.000 287 12536.58 119.70 54520.85 88888.00 2016-10-13 10:51:34.125 287 12536.60 119.72 54520.88 88888.00 2016-10-13 10:51:34.250 287 12536.62 119.83 54520.93 88888.00 2016-10-13 10:51:34.375 287 12536.65 119.85 54520.93 88888.00 2016-10-13 10:51:34.500 287 12536.67 119.90 54520.95 88888.00 2016-10-13 10:51:34.625 287 12536.75 119.97 54520.97 88888.00 2016-10-13 10:51:34.750 287 12536.83 120.05 54520.97 88888.00 2016-10-13 10:51:34.875 287 12536.85 120.12 54521.00 88888.00 2016-10-13 10:51:35.000 287 12536.90 120.22 54521.05 88888.00 2016-10-13 10:51:35.125 287 12536.90 120.35 54521.07 88888.00 2016-10-13 10:51:35.250 287 12537.00 120.47 54521.12 88888.00 2016-10-13 10:51:35.375 287 12537.15 120.55 54521.10 88888.00 2016-10-13 10:51:35.500 287 12537.17 120.65 54521.12 88888.00 2016-10-13 10:51:35.625 287 12537.20 120.78 54521.15 88888.00 2016-10-13 10:51:35.750 287 12537.23 120.88 54521.18 88888.00 2016-10-13 10:51:35.875 287 12537.25 121.03 54521.20 88888.00 2016-10-13 10:51:36.000 287 12537.30 121.17 54521.22 88888.00 2016-10-13 10:51:36.125 287 12537.30 121.33 54521.25 88888.00 2016-10-13 10:51:36.250 287 12537.30 121.55 54521.28 88888.00 2016-10-13 10:51:36.375 287 12537.33 121.65 54521.30 88888.00 2016-10-13 10:51:36.500 287 12537.35 121.80 54521.30 88888.00 2016-10-13 10:51:36.625 287 12537.33 121.92 54521.30 88888.00 2016-10-13 10:51:36.750 287 12537.33 122.08 54521.30 88888.00 2016-10-13 10:51:36.875 287 12537.33 122.22 54521.32 88888.00 2016-10-13 10:51:37.000 287 12537.35 122.38 54521.32 88888.00 2016-10-13 10:51:37.125 287 12537.40 122.55 54521.32 88888.00 2016-10-13 10:51:37.250 287 12537.38 122.70 54521.35 88888.00 2016-10-13 10:51:37.375 287 12537.38 122.88 54521.35 88888.00 2016-10-13 10:51:37.500 287 12537.40 123.00 54521.35 88888.00 2016-10-13 10:51:37.625 287 12537.40 123.15 54521.38 88888.00 2016-10-13 10:51:37.750 287 12537.48 123.33 54521.38 88888.00 2016-10-13 10:51:37.875 287 12537.55 123.50 54521.38 88888.00 2016-10-13 10:51:38.000 287 12537.55 123.67 54521.32 88888.00 2016-10-13 10:51:38.125 287 12537.58 123.88 54521.35 88888.00 2016-10-13 10:51:38.250 287 12537.58 124.05 54521.38 88888.00 2016-10-13 10:51:38.375 287 12537.60 124.22 54521.38 88888.00 2016-10-13 10:51:38.500 287 12537.60 124.40 54521.32 88888.00 2016-10-13 10:51:38.625 287 12537.58 124.55 54521.32 88888.00 2016-10-13 10:51:38.750 287 12537.58 124.75 54521.28 88888.00 2016-10-13 10:51:38.875 287 12537.55 124.95 54521.28 88888.00 2016-10-13 10:51:39.000 287 12537.62 125.15 54521.25 88888.00 2016-10-13 10:51:39.125 287 12537.67 125.33 54521.28 88888.00 2016-10-13 10:51:39.250 287 12537.67 125.53 54521.25 88888.00 2016-10-13 10:51:39.375 287 12537.62 125.70 54521.22 88888.00 2016-10-13 10:51:39.500 287 12537.60 125.90 54521.18 88888.00 2016-10-13 10:51:39.625 287 12537.70 126.15 54521.18 88888.00 2016-10-13 10:51:39.750 287 12537.73 126.35 54521.15 88888.00 2016-10-13 10:51:39.875 287 12537.77 126.55 54521.15 88888.00 2016-10-13 10:51:40.000 287 12537.75 126.78 54521.12 88888.00 2016-10-13 10:51:40.125 287 12537.77 126.97 54521.12 88888.00 2016-10-13 10:51:40.250 287 12537.75 127.20 54521.07 88888.00 2016-10-13 10:51:40.375 287 12537.77 127.38 54521.07 88888.00 2016-10-13 10:51:40.500 287 12537.77 127.58 54521.00 88888.00 2016-10-13 10:51:40.625 287 12537.83 127.83 54521.03 88888.00 2016-10-13 10:51:40.750 287 12537.95 128.07 54520.97 88888.00 2016-10-13 10:51:40.875 287 12537.92 128.25 54520.93 88888.00 2016-10-13 10:51:41.000 287 12537.92 128.40 54520.88 88888.00 2016-10-13 10:51:41.125 287 12538.05 128.62 54520.85 88888.00 2016-10-13 10:51:41.250 287 12538.15 128.82 54520.85 88888.00 2016-10-13 10:51:41.375 287 12538.25 128.97 54520.80 88888.00 2016-10-13 10:51:41.500 287 12538.25 129.12 54520.78 88888.00 2016-10-13 10:51:41.625 287 12538.35 129.28 54520.75 88888.00 2016-10-13 10:51:41.750 287 12538.38 129.40 54520.70 88888.00 2016-10-13 10:51:41.875 287 12538.48 129.55 54520.68 88888.00 2016-10-13 10:51:42.000 287 12538.55 129.72 54520.68 88888.00 2016-10-13 10:51:42.125 287 12538.65 129.88 54520.65 88888.00 2016-10-13 10:51:42.250 287 12538.67 129.97 54520.60 88888.00 2016-10-13 10:51:42.375 287 12538.77 130.15 54520.60 88888.00 2016-10-13 10:51:42.500 287 12538.80 130.28 54520.60 88888.00 2016-10-13 10:51:42.625 287 12538.75 130.40 54520.60 88888.00 2016-10-13 10:51:42.750 287 12538.77 130.50 54520.55 88888.00 2016-10-13 10:51:42.875 287 12538.88 130.62 54520.53 88888.00 2016-10-13 10:51:43.000 287 12538.92 130.75 54520.47 88888.00 2016-10-13 10:51:43.125 287 12538.92 130.88 54520.47 88888.00 2016-10-13 10:51:43.250 287 12538.92 130.97 54520.47 88888.00 2016-10-13 10:51:43.375 287 12538.98 131.15 54520.47 88888.00 2016-10-13 10:51:43.500 287 12538.98 131.22 54520.43 88888.00 2016-10-13 10:51:43.625 287 12539.05 131.38 54520.40 88888.00 2016-10-13 10:51:43.750 287 12539.10 131.45 54520.38 88888.00 2016-10-13 10:51:43.875 287 12539.10 131.60 54520.35 88888.00 2016-10-13 10:51:44.000 287 12539.12 131.68 54520.35 88888.00 2016-10-13 10:51:44.125 287 12539.23 131.78 54520.32 88888.00 2016-10-13 10:51:44.250 287 12539.27 131.93 54520.32 88888.00 2016-10-13 10:51:44.375 287 12539.33 132.00 54520.28 88888.00 2016-10-13 10:51:44.500 287 12539.33 132.07 54520.25 88888.00 2016-10-13 10:51:44.625 287 12539.33 132.12 54520.22 88888.00 2016-10-13 10:51:44.750 287 12539.40 132.20 54520.20 88888.00 2016-10-13 10:51:44.875 287 12539.48 132.28 54520.18 88888.00 2016-10-13 10:51:45.000 287 12539.52 132.32 54520.15 88888.00 2016-10-13 10:51:45.125 287 12539.55 132.43 54520.12 88888.00 2016-10-13 10:51:45.250 287 12539.52 132.50 54520.07 88888.00 2016-10-13 10:51:45.375 287 12539.58 132.57 54520.05 88888.00 2016-10-13 10:51:45.500 287 12539.55 132.68 54520.03 88888.00 2016-10-13 10:51:45.625 287 12539.60 132.78 54519.97 88888.00 2016-10-13 10:51:45.750 287 12539.70 132.88 54519.95 88888.00 2016-10-13 10:51:45.875 287 12539.77 132.95 54519.88 88888.00 2016-10-13 10:51:46.000 287 12539.80 133.03 54519.85 88888.00 2016-10-13 10:51:46.125 287 12539.77 133.12 54519.80 88888.00 2016-10-13 10:51:46.250 287 12539.83 133.25 54519.75 88888.00 2016-10-13 10:51:46.375 287 12539.92 133.40 54519.72 88888.00 2016-10-13 10:51:46.500 287 12539.92 133.50 54519.68 88888.00 2016-10-13 10:51:46.625 287 12539.90 133.55 54519.65 88888.00 2016-10-13 10:51:46.750 287 12539.85 133.62 54519.60 88888.00 2016-10-13 10:51:46.875 287 12539.88 133.75 54519.53 88888.00 2016-10-13 10:51:47.000 287 12540.00 133.93 54519.47 88888.00 2016-10-13 10:51:47.125 287 12540.10 134.00 54519.45 88888.00 2016-10-13 10:51:47.250 287 12540.15 134.15 54519.43 88888.00 2016-10-13 10:51:47.375 287 12540.15 134.30 54519.40 88888.00 2016-10-13 10:51:47.500 287 12540.15 134.40 54519.38 88888.00 2016-10-13 10:51:47.625 287 12540.12 134.45 54519.32 88888.00 2016-10-13 10:51:47.750 287 12540.20 134.55 54519.28 88888.00 2016-10-13 10:51:47.875 287 12540.25 134.65 54519.25 88888.00 2016-10-13 10:51:48.000 287 12540.30 134.72 54519.20 88888.00 2016-10-13 10:51:48.125 287 12540.40 134.82 54519.20 88888.00 2016-10-13 10:51:48.250 287 12540.38 134.95 54519.18 88888.00 2016-10-13 10:51:48.375 287 12540.45 135.03 54519.12 88888.00 2016-10-13 10:51:48.500 287 12540.48 135.12 54519.10 88888.00 2016-10-13 10:51:48.625 287 12540.60 135.22 54519.05 88888.00 2016-10-13 10:51:48.750 287 12540.75 135.30 54519.03 88888.00 2016-10-13 10:51:48.875 287 12540.77 135.40 54519.00 88888.00 2016-10-13 10:51:49.000 287 12540.80 135.50 54518.95 88888.00 2016-10-13 10:51:49.125 287 12540.88 135.60 54518.93 88888.00 2016-10-13 10:51:49.250 287 12540.92 135.68 54518.93 88888.00 2016-10-13 10:51:49.375 287 12541.08 135.75 54518.88 88888.00 2016-10-13 10:51:49.500 287 12541.17 135.90 54518.88 88888.00 2016-10-13 10:51:49.625 287 12541.17 135.97 54518.85 88888.00 2016-10-13 10:51:49.750 287 12541.27 136.05 54518.82 88888.00 2016-10-13 10:51:49.875 287 12541.33 136.15 54518.80 88888.00 2016-10-13 10:51:50.000 287 12541.30 136.28 54518.80 88888.00 2016-10-13 10:51:50.125 287 12541.35 136.40 54518.78 88888.00 2016-10-13 10:51:50.250 287 12541.50 136.53 54518.72 88888.00 2016-10-13 10:51:50.375 287 12541.58 136.62 54518.68 88888.00 2016-10-13 10:51:50.500 287 12541.60 136.72 54518.65 88888.00 2016-10-13 10:51:50.625 287 12541.60 136.85 54518.62 88888.00 2016-10-13 10:51:50.750 287 12541.67 136.97 54518.57 88888.00 2016-10-13 10:51:50.875 287 12541.77 137.10 54518.55 88888.00 2016-10-13 10:51:51.000 287 12541.83 137.25 54518.50 88888.00 2016-10-13 10:51:51.125 287 12541.85 137.40 54518.50 88888.00 2016-10-13 10:51:51.250 287 12541.92 137.53 54518.47 88888.00 2016-10-13 10:51:51.375 287 12542.05 137.62 54518.43 88888.00 2016-10-13 10:51:51.500 287 12542.12 137.72 54518.40 88888.00 2016-10-13 10:51:51.625 287 12542.15 137.85 54518.35 88888.00 2016-10-13 10:51:51.750 287 12542.23 138.03 54518.32 88888.00 2016-10-13 10:51:51.875 287 12542.27 138.15 54518.25 88888.00 2016-10-13 10:51:52.000 287 12542.27 138.25 54518.18 88888.00 2016-10-13 10:51:52.125 287 12542.30 138.35 54518.15 88888.00 2016-10-13 10:51:52.250 287 12542.40 138.47 54518.10 88888.00 2016-10-13 10:51:52.375 287 12542.55 138.60 54518.05 88888.00 2016-10-13 10:51:52.500 287 12542.52 138.70 54518.03 88888.00 2016-10-13 10:51:52.625 287 12542.48 138.80 54517.97 88888.00 2016-10-13 10:51:52.750 287 12542.55 138.95 54517.95 88888.00 2016-10-13 10:51:52.875 287 12542.67 139.07 54517.88 88888.00 2016-10-13 10:51:53.000 287 12542.75 139.18 54517.80 88888.00 2016-10-13 10:51:53.125 287 12542.80 139.30 54517.75 88888.00 2016-10-13 10:51:53.250 287 12542.75 139.40 54517.70 88888.00 2016-10-13 10:51:53.375 287 12542.85 139.50 54517.65 88888.00 2016-10-13 10:51:53.500 287 12543.08 139.57 54517.60 88888.00 2016-10-13 10:51:53.625 287 12543.25 139.70 54517.55 88888.00 2016-10-13 10:51:53.750 287 12543.38 139.80 54517.50 88888.00 2016-10-13 10:51:53.875 287 12543.45 139.93 54517.43 88888.00 2016-10-13 10:51:54.000 287 12543.55 140.00 54517.35 88888.00 2016-10-13 10:51:54.125 287 12543.62 140.10 54517.30 88888.00 2016-10-13 10:51:54.250 287 12543.73 140.18 54517.22 88888.00 2016-10-13 10:51:54.375 287 12543.88 140.25 54517.15 88888.00 2016-10-13 10:51:54.500 287 12544.02 140.38 54517.12 88888.00 2016-10-13 10:51:54.625 287 12544.17 140.53 54517.10 88888.00 2016-10-13 10:51:54.750 287 12544.25 140.60 54517.03 88888.00 2016-10-13 10:51:54.875 287 12544.33 140.65 54516.95 88888.00 2016-10-13 10:51:55.000 287 12544.42 140.72 54516.90 88888.00 2016-10-13 10:51:55.125 287 12544.52 140.80 54516.85 88888.00 2016-10-13 10:51:55.250 287 12544.75 140.90 54516.78 88888.00 2016-10-13 10:51:55.375 287 12544.95 141.03 54516.75 88888.00 2016-10-13 10:51:55.500 287 12545.05 141.12 54516.75 88888.00 2016-10-13 10:51:55.625 287 12545.12 141.20 54516.68 88888.00 2016-10-13 10:51:55.750 287 12545.25 141.25 54516.62 88888.00 2016-10-13 10:51:55.875 287 12545.40 141.32 54516.60 88888.00 2016-10-13 10:51:56.000 287 12545.52 141.43 54516.55 88888.00 2016-10-13 10:51:56.125 287 12545.60 141.55 54516.50 88888.00 2016-10-13 10:51:56.250 287 12545.73 141.60 54516.47 88888.00 2016-10-13 10:51:56.375 287 12545.80 141.65 54516.45 88888.00 2016-10-13 10:51:56.500 287 12545.83 141.72 54516.38 88888.00 2016-10-13 10:51:56.625 287 12545.92 141.78 54516.35 88888.00 2016-10-13 10:51:56.750 287 12545.98 141.85 54516.32 88888.00 2016-10-13 10:51:56.875 287 12546.08 141.93 54516.28 88888.00 2016-10-13 10:51:57.000 287 12546.17 141.95 54516.22 88888.00 2016-10-13 10:51:57.125 287 12546.27 142.03 54516.20 88888.00 2016-10-13 10:51:57.250 287 12546.35 142.05 54516.18 88888.00 2016-10-13 10:51:57.375 287 12546.45 142.10 54516.18 88888.00 2016-10-13 10:51:57.500 287 12546.52 142.10 54516.15 88888.00 2016-10-13 10:51:57.625 287 12546.60 142.12 54516.12 88888.00 2016-10-13 10:51:57.750 287 12546.62 142.20 54516.10 88888.00 2016-10-13 10:51:57.875 287 12546.60 142.22 54516.10 88888.00 2016-10-13 10:51:58.000 287 12546.52 142.25 54516.07 88888.00 2016-10-13 10:51:58.125 287 12546.52 142.28 54516.07 88888.00 2016-10-13 10:51:58.250 287 12546.58 142.30 54516.05 88888.00 2016-10-13 10:51:58.375 287 12546.58 142.30 54516.05 88888.00 2016-10-13 10:51:58.500 287 12546.58 142.35 54516.00 88888.00 2016-10-13 10:51:58.625 287 12546.62 142.35 54515.97 88888.00 2016-10-13 10:51:58.750 287 12546.58 142.35 54516.00 88888.00 2016-10-13 10:51:58.875 287 12546.48 142.38 54516.00 88888.00 2016-10-13 10:51:59.000 287 12546.40 142.38 54516.00 88888.00 2016-10-13 10:51:59.125 287 12546.38 142.38 54516.00 88888.00 2016-10-13 10:51:59.250 287 12546.30 142.40 54516.00 88888.00 2016-10-13 10:51:59.375 287 12546.30 142.43 54516.03 88888.00 2016-10-13 10:51:59.500 287 12546.15 142.43 54516.00 88888.00 2016-10-13 10:51:59.625 287 12546.02 142.43 54516.00 88888.00 2016-10-13 10:51:59.750 287 12546.02 142.47 54515.97 88888.00 2016-10-13 10:51:59.875 287 12546.05 142.53 54515.97 88888.00 2016-10-13 10:52:00.000 287 12546.02 142.55 54515.97 88888.00 2016-10-13 10:52:00.125 287 12545.90 142.57 54515.95 88888.00 2016-10-13 10:52:00.250 287 12545.73 142.62 54515.93 88888.00 2016-10-13 10:52:00.375 287 12545.65 142.65 54515.95 88888.00 2016-10-13 10:52:00.500 287 12545.52 142.68 54515.90 88888.00 2016-10-13 10:52:00.625 287 12545.45 142.72 54515.90 88888.00 2016-10-13 10:52:00.750 287 12545.48 142.75 54515.90 88888.00 2016-10-13 10:52:00.875 287 12545.40 142.78 54515.90 88888.00 2016-10-13 10:52:01.000 287 12545.27 142.80 54515.88 88888.00 2016-10-13 10:52:01.125 287 12545.20 142.85 54515.88 88888.00 2016-10-13 10:52:01.250 287 12545.12 142.88 54515.85 88888.00 2016-10-13 10:52:01.375 287 12545.15 142.90 54515.85 88888.00 2016-10-13 10:52:01.500 287 12545.12 142.97 54515.82 88888.00 2016-10-13 10:52:01.625 287 12545.08 142.97 54515.80 88888.00 2016-10-13 10:52:01.750 287 12545.00 143.03 54515.78 88888.00 2016-10-13 10:52:01.875 287 12544.98 143.05 54515.78 88888.00 2016-10-13 10:52:02.000 287 12544.98 143.10 54515.75 88888.00 2016-10-13 10:52:02.125 287 12544.98 143.18 54515.72 88888.00 2016-10-13 10:52:02.250 287 12544.98 143.22 54515.72 88888.00 2016-10-13 10:52:02.375 287 12545.00 143.25 54515.70 88888.00 2016-10-13 10:52:02.500 287 12544.92 143.25 54515.65 88888.00 2016-10-13 10:52:02.625 287 12544.95 143.30 54515.62 88888.00 2016-10-13 10:52:02.750 287 12544.95 143.32 54515.62 88888.00 2016-10-13 10:52:02.875 287 12544.90 143.30 54515.60 88888.00 2016-10-13 10:52:03.000 287 12544.92 143.32 54515.55 88888.00 2016-10-13 10:52:03.125 287 12544.95 143.40 54515.55 88888.00 2016-10-13 10:52:03.250 287 12544.95 143.47 54515.55 88888.00 2016-10-13 10:52:03.375 287 12544.98 143.50 54515.55 88888.00 2016-10-13 10:52:03.500 287 12544.98 143.55 54515.47 88888.00 2016-10-13 10:52:03.625 287 12544.98 143.60 54515.45 88888.00 2016-10-13 10:52:03.750 287 12545.00 143.65 54515.45 88888.00 2016-10-13 10:52:03.875 287 12545.00 143.68 54515.45 88888.00 2016-10-13 10:52:04.000 287 12544.95 143.68 54515.43 88888.00 2016-10-13 10:52:04.125 287 12544.90 143.72 54515.43 88888.00 2016-10-13 10:52:04.250 287 12544.88 143.78 54515.40 88888.00 2016-10-13 10:52:04.375 287 12544.85 143.82 54515.43 88888.00 2016-10-13 10:52:04.500 287 12544.80 143.93 54515.45 88888.00 2016-10-13 10:52:04.625 287 12544.73 143.97 54515.45 88888.00 2016-10-13 10:52:04.750 287 12544.70 144.05 54515.45 88888.00 2016-10-13 10:52:04.875 287 12544.67 144.12 54515.43 88888.00 2016-10-13 10:52:05.000 287 12544.52 144.18 54515.38 88888.00 2016-10-13 10:52:05.125 287 12544.45 144.28 54515.38 88888.00 2016-10-13 10:52:05.250 287 12544.40 144.38 54515.38 88888.00 2016-10-13 10:52:05.375 287 12544.40 144.47 54515.35 88888.00 2016-10-13 10:52:05.500 287 12544.42 144.55 54515.35 88888.00 2016-10-13 10:52:05.625 287 12544.42 144.70 54515.35 88888.00 2016-10-13 10:52:05.750 287 12544.42 144.82 54515.32 88888.00 2016-10-13 10:52:05.875 287 12544.42 144.90 54515.32 88888.00 2016-10-13 10:52:06.000 287 12544.42 145.03 54515.28 88888.00 2016-10-13 10:52:06.125 287 12544.40 145.12 54515.30 88888.00 2016-10-13 10:52:06.250 287 12544.45 145.25 54515.30 88888.00 2016-10-13 10:52:06.375 287 12544.52 145.35 54515.28 88888.00 2016-10-13 10:52:06.500 287 12544.52 145.47 54515.25 88888.00 2016-10-13 10:52:06.625 287 12544.52 145.60 54515.25 88888.00 2016-10-13 10:52:06.750 287 12544.60 145.68 54515.25 88888.00 2016-10-13 10:52:06.875 287 12544.62 145.72 54515.22 88888.00 2016-10-13 10:52:07.000 287 12544.67 145.82 54515.20 88888.00 2016-10-13 10:52:07.125 287 12544.67 145.93 54515.20 88888.00 2016-10-13 10:52:07.250 287 12544.73 145.97 54515.18 88888.00 2016-10-13 10:52:07.375 287 12544.85 146.05 54515.15 88888.00 2016-10-13 10:52:07.500 287 12544.90 146.18 54515.15 88888.00 2016-10-13 10:52:07.625 287 12544.92 146.22 54515.12 88888.00 2016-10-13 10:52:07.750 287 12544.95 146.28 54515.12 88888.00 2016-10-13 10:52:07.875 287 12545.00 146.32 54515.12 88888.00 2016-10-13 10:52:08.000 287 12545.10 146.35 54515.07 88888.00 2016-10-13 10:52:08.125 287 12545.25 146.32 54515.03 88888.00 2016-10-13 10:52:08.250 287 12545.35 146.35 54515.03 88888.00 2016-10-13 10:52:08.375 287 12545.48 146.38 54515.00 88888.00 2016-10-13 10:52:08.500 287 12545.55 146.38 54514.95 88888.00 2016-10-13 10:52:08.625 287 12545.60 146.38 54514.93 88888.00 2016-10-13 10:52:08.750 287 12545.73 146.35 54514.90 88888.00 2016-10-13 10:52:08.875 287 12545.83 146.38 54514.90 88888.00 2016-10-13 10:52:09.000 287 12545.88 146.35 54514.90 88888.00 2016-10-13 10:52:09.125 287 12545.92 146.32 54514.88 88888.00 2016-10-13 10:52:09.250 287 12546.02 146.25 54514.85 88888.00 2016-10-13 10:52:09.375 287 12546.17 146.25 54514.85 88888.00 2016-10-13 10:52:09.500 287 12546.27 146.22 54514.80 88888.00 2016-10-13 10:52:09.625 287 12546.38 146.20 54514.80 88888.00 2016-10-13 10:52:09.750 287 12546.45 146.15 54514.80 88888.00 2016-10-13 10:52:09.875 287 12546.52 146.05 54514.80 88888.00 2016-10-13 10:52:10.000 287 12546.55 146.03 54514.75 88888.00 2016-10-13 10:52:10.125 287 12546.65 145.97 54514.75 88888.00 2016-10-13 10:52:10.250 287 12546.65 145.88 54514.78 88888.00 2016-10-13 10:52:10.375 287 12546.70 145.85 54514.75 88888.00 2016-10-13 10:52:10.500 287 12546.75 145.82 54514.75 88888.00 2016-10-13 10:52:10.625 287 12546.88 145.78 54514.75 88888.00 2016-10-13 10:52:10.750 287 12546.95 145.72 54514.78 88888.00 2016-10-13 10:52:10.875 287 12547.00 145.62 54514.78 88888.00 2016-10-13 10:52:11.000 287 12547.00 145.60 54514.72 88888.00 2016-10-13 10:52:11.125 287 12547.02 145.57 54514.75 88888.00 2016-10-13 10:52:11.250 287 12547.10 145.57 54514.75 88888.00 2016-10-13 10:52:11.375 287 12547.17 145.57 54514.72 88888.00 2016-10-13 10:52:11.500 287 12547.12 145.55 54514.75 88888.00 2016-10-13 10:52:11.625 287 12547.12 145.55 54514.78 88888.00 2016-10-13 10:52:11.750 287 12547.12 145.53 54514.72 88888.00 2016-10-13 10:52:11.875 287 12547.15 145.53 54514.72 88888.00 2016-10-13 10:52:12.000 287 12547.17 145.50 54514.68 88888.00 2016-10-13 10:52:12.125 287 12547.25 145.47 54514.68 88888.00 2016-10-13 10:52:12.250 287 12547.20 145.53 54514.68 88888.00 2016-10-13 10:52:12.375 287 12547.20 145.55 54514.68 88888.00 2016-10-13 10:52:12.500 287 12547.25 145.60 54514.68 88888.00 2016-10-13 10:52:12.625 287 12547.33 145.60 54514.68 88888.00 2016-10-13 10:52:12.750 287 12547.38 145.60 54514.68 88888.00 2016-10-13 10:52:12.875 287 12547.38 145.65 54514.65 88888.00 2016-10-13 10:52:13.000 287 12547.40 145.68 54514.60 88888.00 2016-10-13 10:52:13.125 287 12547.48 145.70 54514.57 88888.00 2016-10-13 10:52:13.250 287 12547.42 145.72 54514.60 88888.00 2016-10-13 10:52:13.375 287 12547.50 145.78 54514.57 88888.00 2016-10-13 10:52:13.500 287 12547.60 145.82 54514.53 88888.00 2016-10-13 10:52:13.625 287 12547.62 145.90 54514.50 88888.00 2016-10-13 10:52:13.750 287 12547.62 145.95 54514.50 88888.00 2016-10-13 10:52:13.875 287 12547.77 146.03 54514.47 88888.00 2016-10-13 10:52:14.000 287 12547.90 146.12 54514.47 88888.00 2016-10-13 10:52:14.125 287 12547.90 146.18 54514.47 88888.00 2016-10-13 10:52:14.250 287 12547.92 146.28 54514.47 88888.00 2016-10-13 10:52:14.375 287 12547.98 146.35 54514.45 88888.00 2016-10-13 10:52:14.500 287 12548.00 146.40 54514.43 88888.00 2016-10-13 10:52:14.625 287 12548.02 146.45 54514.40 88888.00 2016-10-13 10:52:14.750 287 12548.05 146.53 54514.40 88888.00 2016-10-13 10:52:14.875 287 12548.10 146.60 54514.38 88888.00 2016-10-13 10:52:15.000 287 12548.12 146.68 54514.35 88888.00 2016-10-13 10:52:15.125 287 12548.08 146.75 54514.35 88888.00 2016-10-13 10:52:15.250 287 12548.12 146.82 54514.38 88888.00 2016-10-13 10:52:15.375 287 12548.27 146.88 54514.40 88888.00 2016-10-13 10:52:15.500 287 12548.30 146.95 54514.43 88888.00 2016-10-13 10:52:15.625 287 12548.27 147.03 54514.32 88888.00 2016-10-13 10:52:15.750 287 12548.33 147.15 54514.28 88888.00 2016-10-13 10:52:15.875 287 12548.40 147.18 54514.28 88888.00 2016-10-13 10:52:16.000 287 12548.48 147.28 54514.28 88888.00 2016-10-13 10:52:16.125 287 12548.48 147.38 54514.28 88888.00 2016-10-13 10:52:16.250 287 12548.48 147.47 54514.30 88888.00 2016-10-13 10:52:16.375 287 12548.48 147.55 54514.30 88888.00 2016-10-13 10:52:16.500 287 12548.40 147.62 54514.30 88888.00 2016-10-13 10:52:16.625 287 12548.38 147.68 54514.30 88888.00 2016-10-13 10:52:16.750 287 12548.38 147.75 54514.28 88888.00 2016-10-13 10:52:16.875 287 12548.38 147.88 54514.28 88888.00 2016-10-13 10:52:17.000 287 12548.33 147.97 54514.28 88888.00 2016-10-13 10:52:17.125 287 12548.33 148.05 54514.30 88888.00 2016-10-13 10:52:17.250 287 12548.25 148.10 54514.30 88888.00 2016-10-13 10:52:17.375 287 12548.23 148.18 54514.30 88888.00 2016-10-13 10:52:17.500 287 12548.20 148.25 54514.30 88888.00 2016-10-13 10:52:17.625 287 12548.15 148.30 54514.30 88888.00 2016-10-13 10:52:17.750 287 12548.02 148.38 54514.30 88888.00 2016-10-13 10:52:17.875 287 12548.05 148.43 54514.28 88888.00 2016-10-13 10:52:18.000 287 12548.02 148.43 54514.30 88888.00 2016-10-13 10:52:18.125 287 12547.90 148.50 54514.35 88888.00 2016-10-13 10:52:18.250 287 12547.80 148.55 54514.35 88888.00 2016-10-13 10:52:18.375 287 12547.80 148.62 54514.35 88888.00 2016-10-13 10:52:18.500 287 12547.73 148.65 54514.35 88888.00 2016-10-13 10:52:18.625 287 12547.65 148.70 54514.38 88888.00 2016-10-13 10:52:18.750 287 12547.67 148.70 54514.35 88888.00 2016-10-13 10:52:18.875 287 12547.67 148.68 54514.35 88888.00 2016-10-13 10:52:19.000 287 12547.55 148.72 54514.38 88888.00 2016-10-13 10:52:19.125 287 12547.42 148.75 54514.40 88888.00 2016-10-13 10:52:19.250 287 12547.35 148.78 54514.38 88888.00 2016-10-13 10:52:19.375 287 12547.38 148.80 54514.38 88888.00 2016-10-13 10:52:19.500 287 12547.35 148.80 54514.40 88888.00 2016-10-13 10:52:19.625 287 12547.30 148.78 54514.40 88888.00 2016-10-13 10:52:19.750 287 12547.23 148.80 54514.40 88888.00 2016-10-13 10:52:19.875 287 12547.20 148.80 54514.40 88888.00 2016-10-13 10:52:20.000 287 12547.25 148.80 54514.40 88888.00 2016-10-13 10:52:20.125 287 12547.23 148.82 54514.40 88888.00 2016-10-13 10:52:20.250 287 12547.15 148.82 54514.43 88888.00 2016-10-13 10:52:20.375 287 12547.10 148.82 54514.43 88888.00 2016-10-13 10:52:20.500 287 12547.12 148.88 54514.43 88888.00 2016-10-13 10:52:20.625 287 12547.15 148.95 54514.43 88888.00 2016-10-13 10:52:20.750 287 12547.15 148.97 54514.45 88888.00 2016-10-13 10:52:20.875 287 12547.15 148.97 54514.47 88888.00 2016-10-13 10:52:21.000 287 12547.17 148.97 54514.45 88888.00 2016-10-13 10:52:21.125 287 12547.25 149.03 54514.45 88888.00 2016-10-13 10:52:21.250 287 12547.27 149.05 54514.45 88888.00 2016-10-13 10:52:21.375 287 12547.25 149.07 54514.45 88888.00 2016-10-13 10:52:21.500 287 12547.23 149.10 54514.45 88888.00 2016-10-13 10:52:21.625 287 12547.23 149.12 54514.45 88888.00 2016-10-13 10:52:21.750 287 12547.25 149.18 54514.43 88888.00 2016-10-13 10:52:21.875 287 12547.25 149.20 54514.40 88888.00 2016-10-13 10:52:22.000 287 12547.30 149.22 54514.43 88888.00 2016-10-13 10:52:22.125 287 12547.42 149.32 54514.43 88888.00 2016-10-13 10:52:22.250 287 12547.42 149.38 54514.40 88888.00 2016-10-13 10:52:22.375 287 12547.48 149.45 54514.40 88888.00 2016-10-13 10:52:22.500 287 12547.48 149.53 54514.40 88888.00 2016-10-13 10:52:22.625 287 12547.50 149.57 54514.40 88888.00 2016-10-13 10:52:22.750 287 12547.60 149.62 54514.38 88888.00 2016-10-13 10:52:22.875 287 12547.75 149.68 54514.35 88888.00 2016-10-13 10:52:23.000 287 12547.83 149.72 54514.32 88888.00 2016-10-13 10:52:23.125 287 12547.95 149.75 54514.30 88888.00 2016-10-13 10:52:23.250 287 12547.98 149.78 54514.30 88888.00 2016-10-13 10:52:23.375 287 12548.10 149.82 54514.30 88888.00 2016-10-13 10:52:23.500 287 12548.20 149.88 54514.30 88888.00 2016-10-13 10:52:23.625 287 12548.23 149.93 54514.30 88888.00 2016-10-13 10:52:23.750 287 12548.30 149.95 54514.28 88888.00 2016-10-13 10:52:23.875 287 12548.35 150.00 54514.25 88888.00 2016-10-13 10:52:24.000 287 12548.48 150.03 54514.22 88888.00 2016-10-13 10:52:24.125 287 12548.55 150.07 54514.25 88888.00 2016-10-13 10:52:24.250 287 12548.60 150.12 54514.25 88888.00 2016-10-13 10:52:24.375 287 12548.62 150.15 54514.25 88888.00 2016-10-13 10:52:24.500 287 12548.67 150.20 54514.22 88888.00 2016-10-13 10:52:24.625 287 12548.73 150.25 54514.20 88888.00 2016-10-13 10:52:24.750 287 12548.75 150.32 54514.22 88888.00 2016-10-13 10:52:24.875 287 12548.77 150.38 54514.22 88888.00 2016-10-13 10:52:25.000 287 12548.75 150.35 54514.18 88888.00 2016-10-13 10:52:25.125 287 12548.77 150.38 54514.18 88888.00 2016-10-13 10:52:25.250 287 12548.73 150.38 54514.22 88888.00 2016-10-13 10:52:25.375 287 12548.60 150.43 54514.20 88888.00 2016-10-13 10:52:25.500 287 12548.45 150.43 54514.30 88888.00 2016-10-13 10:52:25.625 287 12548.40 150.47 54514.30 88888.00 2016-10-13 10:52:25.750 287 12548.38 150.53 54514.22 88888.00 2016-10-13 10:52:25.875 287 12548.38 150.55 54514.20 88888.00 2016-10-13 10:52:26.000 287 12548.35 150.55 54514.20 88888.00 2016-10-13 10:52:26.125 287 12548.30 150.60 54514.20 88888.00 2016-10-13 10:52:26.250 287 12548.15 150.60 54514.18 88888.00 2016-10-13 10:52:26.375 287 12548.17 150.62 54514.18 88888.00 2016-10-13 10:52:26.500 287 12548.12 150.65 54514.18 88888.00 2016-10-13 10:52:26.625 287 12548.12 150.68 54514.18 88888.00 2016-10-13 10:52:26.750 287 12548.10 150.72 54514.20 88888.00 2016-10-13 10:52:26.875 287 12548.00 150.78 54514.18 88888.00 2016-10-13 10:52:27.000 287 12548.00 150.80 54514.15 88888.00 2016-10-13 10:52:27.125 287 12547.98 150.80 54514.12 88888.00 2016-10-13 10:52:27.250 287 12547.90 150.82 54514.12 88888.00 2016-10-13 10:52:27.375 287 12547.90 150.85 54514.10 88888.00 2016-10-13 10:52:27.500 287 12547.90 150.88 54514.07 88888.00 2016-10-13 10:52:27.625 287 12547.88 150.93 54514.10 88888.00 2016-10-13 10:52:27.750 287 12547.88 150.95 54514.05 88888.00 2016-10-13 10:52:27.875 287 12547.90 150.97 54514.07 88888.00 2016-10-13 10:52:28.000 287 12547.88 150.97 54514.05 88888.00 2016-10-13 10:52:28.125 287 12547.85 151.03 54514.05 88888.00 2016-10-13 10:52:28.250 287 12547.83 151.10 54514.03 88888.00 2016-10-13 10:52:28.375 287 12547.83 151.12 54514.00 88888.00 2016-10-13 10:52:28.500 287 12547.80 151.15 54513.95 88888.00 2016-10-13 10:52:28.625 287 12547.73 151.18 54513.90 88888.00 2016-10-13 10:52:28.750 287 12547.80 151.20 54513.88 88888.00 2016-10-13 10:52:28.875 287 12547.85 151.28 54513.88 88888.00 2016-10-13 10:52:29.000 287 12547.90 151.32 54513.85 88888.00 2016-10-13 10:52:29.125 287 12547.95 151.38 54513.80 88888.00 2016-10-13 10:52:29.250 287 12547.92 151.45 54513.78 88888.00 2016-10-13 10:52:29.375 287 12547.90 151.55 54513.78 88888.00 2016-10-13 10:52:29.500 287 12547.88 151.57 54513.75 88888.00 2016-10-13 10:52:29.625 287 12547.85 151.65 54513.70 88888.00 2016-10-13 10:52:29.750 287 12547.90 151.72 54513.65 88888.00 2016-10-13 10:52:29.875 287 12547.98 151.75 54513.62 88888.00 2016-10-13 10:52:30.000 287 12547.98 151.82 54513.60 88888.00 2016-10-13 10:52:30.125 287 12547.95 151.88 54513.60 88888.00 2016-10-13 10:52:30.250 287 12547.92 151.93 54513.57 88888.00 2016-10-13 10:52:30.375 287 12548.00 151.95 54513.55 88888.00 2016-10-13 10:52:30.500 287 12548.08 152.00 54513.53 88888.00 2016-10-13 10:52:30.625 287 12548.10 152.03 54513.50 88888.00 2016-10-13 10:52:30.750 287 12548.12 152.05 54513.45 88888.00 2016-10-13 10:52:30.875 287 12548.12 152.05 54513.43 88888.00 2016-10-13 10:52:31.000 287 12548.15 152.00 54513.38 88888.00 2016-10-13 10:52:31.125 287 12548.20 151.97 54513.32 88888.00 2016-10-13 10:52:31.250 287 12548.23 151.97 54513.35 88888.00 2016-10-13 10:52:31.375 287 12548.30 151.95 54513.30 88888.00 2016-10-13 10:52:31.500 287 12548.35 151.93 54513.28 88888.00 2016-10-13 10:52:31.625 287 12548.40 151.85 54513.28 88888.00 2016-10-13 10:52:31.750 287 12548.48 151.85 54513.25 88888.00 2016-10-13 10:52:31.875 287 12548.55 151.82 54513.22 88888.00 2016-10-13 10:52:32.000 287 12548.65 151.78 54513.25 88888.00 2016-10-13 10:52:32.125 287 12548.65 151.70 54513.20 88888.00 2016-10-13 10:52:32.250 287 12548.60 151.62 54513.18 88888.00 2016-10-13 10:52:32.375 287 12548.65 151.62 54513.15 88888.00 2016-10-13 10:52:32.500 287 12548.73 151.65 54513.15 88888.00 2016-10-13 10:52:32.625 287 12548.80 151.62 54513.12 88888.00 2016-10-13 10:52:32.750 287 12548.83 151.55 54513.12 88888.00 2016-10-13 10:52:32.875 287 12548.85 151.50 54513.12 88888.00 2016-10-13 10:52:33.000 287 12548.90 151.45 54513.12 88888.00 2016-10-13 10:52:33.125 287 12548.92 151.43 54513.10 88888.00 2016-10-13 10:52:33.250 287 12548.92 151.38 54513.07 88888.00 2016-10-13 10:52:33.375 287 12548.92 151.38 54513.07 88888.00 2016-10-13 10:52:33.500 287 12548.85 151.35 54513.05 88888.00 2016-10-13 10:52:33.625 287 12548.83 151.32 54513.05 88888.00 2016-10-13 10:52:33.750 287 12548.83 151.28 54513.07 88888.00 2016-10-13 10:52:33.875 287 12548.80 151.28 54513.10 88888.00 2016-10-13 10:52:34.000 287 12548.77 151.25 54513.07 88888.00 2016-10-13 10:52:34.125 287 12548.73 151.22 54513.07 88888.00 2016-10-13 10:52:34.250 287 12548.73 151.15 54513.07 88888.00 2016-10-13 10:52:34.375 287 12548.67 151.12 54513.05 88888.00 2016-10-13 10:52:34.500 287 12548.62 151.12 54513.05 88888.00 2016-10-13 10:52:34.625 287 12548.60 151.10 54513.00 88888.00 2016-10-13 10:52:34.750 287 12548.50 151.07 54513.00 88888.00 2016-10-13 10:52:34.875 287 12548.45 151.07 54513.05 88888.00 2016-10-13 10:52:35.000 287 12548.38 151.03 54513.03 88888.00 2016-10-13 10:52:35.125 287 12548.27 151.03 54513.03 88888.00 2016-10-13 10:52:35.250 287 12548.17 151.03 54513.03 88888.00 2016-10-13 10:52:35.375 287 12548.20 151.03 54513.03 88888.00 2016-10-13 10:52:35.500 287 12548.23 151.05 54513.07 88888.00 2016-10-13 10:52:35.625 287 12548.15 151.03 54513.05 88888.00 2016-10-13 10:52:35.750 287 12548.05 151.03 54513.05 88888.00 2016-10-13 10:52:35.875 287 12548.00 151.00 54513.05 88888.00 2016-10-13 10:52:36.000 287 12547.98 150.95 54513.03 88888.00 2016-10-13 10:52:36.125 287 12547.95 150.88 54513.00 88888.00 2016-10-13 10:52:36.250 287 12547.83 150.82 54513.00 88888.00 2016-10-13 10:52:36.375 287 12547.80 150.80 54513.00 88888.00 2016-10-13 10:52:36.500 287 12547.80 150.72 54513.03 88888.00 2016-10-13 10:52:36.625 287 12547.80 150.65 54513.03 88888.00 2016-10-13 10:52:36.750 287 12547.80 150.62 54513.03 88888.00 2016-10-13 10:52:36.875 287 12547.77 150.55 54512.97 88888.00 2016-10-13 10:52:37.000 287 12547.70 150.47 54512.97 88888.00 2016-10-13 10:52:37.125 287 12547.70 150.45 54512.97 88888.00 2016-10-13 10:52:37.250 287 12547.75 150.38 54512.93 88888.00 2016-10-13 10:52:37.375 287 12547.73 150.35 54512.93 88888.00 2016-10-13 10:52:37.500 287 12547.75 150.28 54512.88 88888.00 2016-10-13 10:52:37.625 287 12547.77 150.20 54512.85 88888.00 2016-10-13 10:52:37.750 287 12547.88 150.12 54512.82 88888.00 2016-10-13 10:52:37.875 287 12547.95 150.07 54512.80 88888.00 2016-10-13 10:52:38.000 287 12548.02 150.05 54512.80 88888.00 2016-10-13 10:52:38.125 287 12548.12 150.00 54512.78 88888.00 2016-10-13 10:52:38.250 287 12548.25 149.97 54512.75 88888.00 2016-10-13 10:52:38.375 287 12548.33 149.95 54512.70 88888.00 2016-10-13 10:52:38.500 287 12548.38 149.90 54512.70 88888.00 2016-10-13 10:52:38.625 287 12548.45 149.85 54512.68 88888.00 2016-10-13 10:52:38.750 287 12548.45 149.80 54512.62 88888.00 2016-10-13 10:52:38.875 287 12548.45 149.80 54512.60 88888.00 2016-10-13 10:52:39.000 287 12548.60 149.78 54512.57 88888.00 2016-10-13 10:52:39.125 287 12548.73 149.75 54512.57 88888.00 2016-10-13 10:52:39.250 287 12548.70 149.68 54512.57 88888.00 2016-10-13 10:52:39.375 287 12548.77 149.65 54512.53 88888.00 2016-10-13 10:52:39.500 287 12548.80 149.65 54512.50 88888.00 2016-10-13 10:52:39.625 287 12548.90 149.60 54512.45 88888.00 2016-10-13 10:52:39.750 287 12549.00 149.57 54512.43 88888.00 2016-10-13 10:52:39.875 287 12549.02 149.55 54512.43 88888.00 2016-10-13 10:52:40.000 287 12549.08 149.50 54512.40 88888.00 2016-10-13 10:52:40.125 287 12549.12 149.47 54512.38 88888.00 2016-10-13 10:52:40.250 287 12549.17 149.40 54512.40 88888.00 2016-10-13 10:52:40.375 287 12549.23 149.38 54512.40 88888.00 2016-10-13 10:52:40.500 287 12549.25 149.35 54512.40 88888.00 2016-10-13 10:52:40.625 287 12549.25 149.32 54512.40 88888.00 2016-10-13 10:52:40.750 287 12549.23 149.30 54512.38 88888.00 2016-10-13 10:52:40.875 287 12549.23 149.28 54512.38 88888.00 2016-10-13 10:52:41.000 287 12549.25 149.25 54512.38 88888.00 2016-10-13 10:52:41.125 287 12549.30 149.15 54512.38 88888.00 2016-10-13 10:52:41.250 287 12549.27 149.10 54512.35 88888.00 2016-10-13 10:52:41.375 287 12549.30 149.05 54512.35 88888.00 2016-10-13 10:52:41.500 287 12549.27 149.00 54512.32 88888.00 2016-10-13 10:52:41.625 287 12549.38 148.93 54512.35 88888.00 2016-10-13 10:52:41.750 287 12549.45 148.85 54512.32 88888.00 2016-10-13 10:52:41.875 287 12549.38 148.80 54512.35 88888.00 2016-10-13 10:52:42.000 287 12549.38 148.75 54512.35 88888.00 2016-10-13 10:52:42.125 287 12549.45 148.68 54512.38 88888.00 2016-10-13 10:52:42.250 287 12549.45 148.60 54512.32 88888.00 2016-10-13 10:52:42.375 287 12549.42 148.55 54512.32 88888.00 2016-10-13 10:52:42.500 287 12549.27 148.53 54512.32 88888.00 2016-10-13 10:52:42.625 287 12549.23 148.47 54512.32 88888.00 2016-10-13 10:52:42.750 287 12549.23 148.40 54512.32 88888.00 2016-10-13 10:52:42.875 287 12549.17 148.35 54512.35 88888.00 2016-10-13 10:52:43.000 287 12549.12 148.30 54512.38 88888.00 2016-10-13 10:52:43.125 287 12549.00 148.25 54512.40 88888.00 2016-10-13 10:52:43.250 287 12548.88 148.18 54512.40 88888.00 2016-10-13 10:52:43.375 287 12548.83 148.12 54512.40 88888.00 2016-10-13 10:52:43.500 287 12548.83 148.07 54512.40 88888.00 2016-10-13 10:52:43.625 287 12548.77 148.03 54512.43 88888.00 2016-10-13 10:52:43.750 287 12548.73 147.95 54512.45 88888.00 2016-10-13 10:52:43.875 287 12548.67 147.88 54512.43 88888.00 2016-10-13 10:52:44.000 287 12548.50 147.82 54512.43 88888.00 2016-10-13 10:52:44.125 287 12548.42 147.80 54512.45 88888.00 2016-10-13 10:52:44.250 287 12548.35 147.72 54512.43 88888.00 2016-10-13 10:52:44.375 287 12548.35 147.70 54512.43 88888.00 2016-10-13 10:52:44.500 287 12548.30 147.65 54512.45 88888.00 2016-10-13 10:52:44.625 287 12548.27 147.60 54512.43 88888.00 2016-10-13 10:52:44.750 287 12548.27 147.55 54512.43 88888.00 2016-10-13 10:52:44.875 287 12548.38 147.55 54512.43 88888.00 2016-10-13 10:52:45.000 287 12548.45 147.53 54512.40 88888.00 2016-10-13 10:52:45.125 287 12548.48 147.47 54512.40 88888.00 2016-10-13 10:52:45.250 287 12548.48 147.43 54512.40 88888.00 2016-10-13 10:52:45.375 287 12548.50 147.43 54512.38 88888.00 2016-10-13 10:52:45.500 287 12548.52 147.38 54512.38 88888.00 2016-10-13 10:52:45.625 287 12548.50 147.35 54512.38 88888.00 2016-10-13 10:52:45.750 287 12548.52 147.35 54512.38 88888.00 2016-10-13 10:52:45.875 287 12548.52 147.32 54512.30 88888.00 2016-10-13 10:52:46.000 287 12548.67 147.30 54512.28 88888.00 2016-10-13 10:52:46.125 287 12548.80 147.30 54512.30 88888.00 2016-10-13 10:52:46.250 287 12548.83 147.25 54512.28 88888.00 2016-10-13 10:52:46.375 287 12548.90 147.25 54512.22 88888.00 2016-10-13 10:52:46.500 287 12548.92 147.28 54512.25 88888.00 2016-10-13 10:52:46.625 287 12549.00 147.25 54512.25 88888.00 2016-10-13 10:52:46.750 287 12549.10 147.22 54512.20 88888.00 2016-10-13 10:52:46.875 287 12549.15 147.22 54512.18 88888.00 2016-10-13 10:52:47.000 287 12549.23 147.25 54512.15 88888.00 2016-10-13 10:52:47.125 287 12549.25 147.20 54512.15 88888.00 2016-10-13 10:52:47.250 287 12549.25 147.15 54512.10 88888.00 2016-10-13 10:52:47.375 287 12549.33 147.15 54512.10 88888.00 2016-10-13 10:52:47.500 287 12549.42 147.12 54512.10 88888.00 2016-10-13 10:52:47.625 287 12549.50 147.10 54512.10 88888.00 2016-10-13 10:52:47.750 287 12549.52 147.07 54512.05 88888.00 2016-10-13 10:52:47.875 287 12549.58 147.07 54512.03 88888.00 2016-10-13 10:52:48.000 287 12549.55 147.07 54511.97 88888.00 2016-10-13 10:52:48.125 287 12549.55 147.05 54511.97 88888.00 2016-10-13 10:52:48.250 287 12549.58 147.00 54511.97 88888.00 2016-10-13 10:52:48.375 287 12549.62 146.97 54511.95 88888.00 2016-10-13 10:52:48.500 287 12549.65 146.97 54511.93 88888.00 2016-10-13 10:52:48.625 287 12549.73 146.97 54511.90 88888.00 2016-10-13 10:52:48.750 287 12549.77 146.97 54511.88 88888.00 2016-10-13 10:52:48.875 287 12549.83 146.97 54511.85 88888.00 2016-10-13 10:52:49.000 287 12549.83 146.95 54511.85 88888.00 2016-10-13 10:52:49.125 287 12549.77 147.00 54511.85 88888.00 2016-10-13 10:52:49.250 287 12549.67 146.97 54511.82 88888.00 2016-10-13 10:52:49.375 287 12549.75 146.97 54511.85 88888.00 2016-10-13 10:52:49.500 287 12549.83 147.00 54511.82 88888.00 2016-10-13 10:52:49.625 287 12549.85 147.05 54511.82 88888.00 2016-10-13 10:52:49.750 287 12549.83 147.05 54511.78 88888.00 2016-10-13 10:52:49.875 287 12549.75 147.03 54511.78 88888.00 2016-10-13 10:52:50.000 287 12549.75 147.00 54511.78 88888.00 2016-10-13 10:52:50.125 287 12549.83 147.03 54511.78 88888.00 2016-10-13 10:52:50.250 287 12549.80 147.03 54511.80 88888.00 2016-10-13 10:52:50.375 287 12549.80 147.03 54511.78 88888.00 2016-10-13 10:52:50.500 287 12549.80 147.03 54511.80 88888.00 2016-10-13 10:52:50.625 287 12549.77 147.00 54511.80 88888.00 2016-10-13 10:52:50.750 287 12549.77 147.03 54511.75 88888.00 2016-10-13 10:52:50.875 287 12549.73 147.03 54511.78 88888.00 2016-10-13 10:52:51.000 287 12549.67 147.07 54511.78 88888.00 2016-10-13 10:52:51.125 287 12549.73 147.10 54511.80 88888.00 2016-10-13 10:52:51.250 287 12549.73 147.12 54511.80 88888.00 2016-10-13 10:52:51.375 287 12549.70 147.10 54511.80 88888.00 2016-10-13 10:52:51.500 287 12549.73 147.18 54511.82 88888.00 2016-10-13 10:52:51.625 287 12549.80 147.18 54511.80 88888.00 2016-10-13 10:52:51.750 287 12549.85 147.20 54511.82 88888.00 2016-10-13 10:52:51.875 287 12549.88 147.25 54511.80 88888.00 2016-10-13 10:52:52.000 287 12549.90 147.28 54511.80 88888.00 2016-10-13 10:52:52.125 287 12549.85 147.28 54511.85 88888.00 2016-10-13 10:52:52.250 287 12549.85 147.35 54511.85 88888.00 2016-10-13 10:52:52.375 287 12549.90 147.38 54511.85 88888.00 2016-10-13 10:52:52.500 287 12549.98 147.40 54511.85 88888.00 2016-10-13 10:52:52.625 287 12550.05 147.40 54511.85 88888.00 2016-10-13 10:52:52.750 287 12550.12 147.43 54511.85 88888.00 2016-10-13 10:52:52.875 287 12550.23 147.47 54511.82 88888.00 2016-10-13 10:52:53.000 287 12550.27 147.47 54511.82 88888.00 2016-10-13 10:52:53.125 287 12550.27 147.47 54511.82 88888.00 2016-10-13 10:52:53.250 287 12550.38 147.45 54511.80 88888.00 2016-10-13 10:52:53.375 287 12550.48 147.45 54511.78 88888.00 2016-10-13 10:52:53.500 287 12550.52 147.43 54511.75 88888.00 2016-10-13 10:52:53.625 287 12550.65 147.43 54511.78 88888.00 2016-10-13 10:52:53.750 287 12550.77 147.43 54511.78 88888.00 2016-10-13 10:52:53.875 287 12550.88 147.40 54511.78 88888.00 2016-10-13 10:52:54.000 287 12550.98 147.38 54511.72 88888.00 2016-10-13 10:52:54.125 287 12551.08 147.38 54511.75 88888.00 2016-10-13 10:52:54.250 287 12551.12 147.35 54511.75 88888.00 2016-10-13 10:52:54.375 287 12551.20 147.35 54511.72 88888.00 2016-10-13 10:52:54.500 287 12551.27 147.32 54511.72 88888.00 2016-10-13 10:52:54.625 287 12551.35 147.30 54511.72 88888.00 2016-10-13 10:52:54.750 287 12551.45 147.30 54511.70 88888.00 2016-10-13 10:52:54.875 287 12551.48 147.28 54511.70 88888.00 2016-10-13 10:52:55.000 287 12551.52 147.25 54511.68 88888.00 2016-10-13 10:52:55.125 287 12551.60 147.25 54511.68 88888.00 2016-10-13 10:52:55.250 287 12551.58 147.25 54511.70 88888.00 2016-10-13 10:52:55.375 287 12551.62 147.22 54511.70 88888.00 2016-10-13 10:52:55.500 287 12551.62 147.22 54511.70 88888.00 2016-10-13 10:52:55.625 287 12551.62 147.25 54511.72 88888.00 2016-10-13 10:52:55.750 287 12551.65 147.28 54511.72 88888.00 2016-10-13 10:52:55.875 287 12551.67 147.25 54511.72 88888.00 2016-10-13 10:52:56.000 287 12551.70 147.22 54511.75 88888.00 2016-10-13 10:52:56.125 287 12551.77 147.25 54511.75 88888.00 2016-10-13 10:52:56.250 287 12551.80 147.22 54511.78 88888.00 2016-10-13 10:52:56.375 287 12551.77 147.25 54511.78 88888.00 2016-10-13 10:52:56.500 287 12551.73 147.22 54511.75 88888.00 2016-10-13 10:52:56.625 287 12551.73 147.22 54511.75 88888.00 2016-10-13 10:52:56.750 287 12551.75 147.25 54511.78 88888.00 2016-10-13 10:52:56.875 287 12551.70 147.25 54511.78 88888.00 2016-10-13 10:52:57.000 287 12551.70 147.25 54511.78 88888.00 2016-10-13 10:52:57.125 287 12551.67 147.25 54511.80 88888.00 2016-10-13 10:52:57.250 287 12551.67 147.22 54511.80 88888.00 2016-10-13 10:52:57.375 287 12551.73 147.25 54511.82 88888.00 2016-10-13 10:52:57.500 287 12551.80 147.25 54511.82 88888.00 2016-10-13 10:52:57.625 287 12551.80 147.28 54511.82 88888.00 2016-10-13 10:52:57.750 287 12551.85 147.28 54511.82 88888.00 2016-10-13 10:52:57.875 287 12551.92 147.25 54511.82 88888.00 2016-10-13 10:52:58.000 287 12551.88 147.28 54511.85 88888.00 2016-10-13 10:52:58.125 287 12551.88 147.25 54511.85 88888.00 2016-10-13 10:52:58.250 287 12551.85 147.25 54511.88 88888.00 2016-10-13 10:52:58.375 287 12551.88 147.28 54511.90 88888.00 2016-10-13 10:52:58.500 287 12551.83 147.30 54511.90 88888.00 2016-10-13 10:52:58.625 287 12551.83 147.32 54511.90 88888.00 2016-10-13 10:52:58.750 287 12551.90 147.35 54511.90 88888.00 2016-10-13 10:52:58.875 287 12551.95 147.38 54511.93 88888.00 2016-10-13 10:52:59.000 287 12552.00 147.43 54511.93 88888.00 2016-10-13 10:52:59.125 287 12552.00 147.43 54511.93 88888.00 2016-10-13 10:52:59.250 287 12552.00 147.43 54511.93 88888.00 2016-10-13 10:52:59.375 287 12552.02 147.43 54511.90 88888.00 2016-10-13 10:52:59.500 287 12552.00 147.45 54511.93 88888.00 2016-10-13 10:52:59.625 287 12552.02 147.53 54511.95 88888.00 2016-10-13 10:52:59.750 287 12552.08 147.57 54511.93 88888.00 2016-10-13 10:52:59.875 287 12552.12 147.55 54511.90 88888.00 2016-10-13 10:53:00.000 287 12552.17 147.57 54511.90 88888.00 2016-10-13 10:53:00.125 287 12552.17 147.65 54511.95 88888.00 2016-10-13 10:53:00.250 287 12552.15 147.62 54511.95 88888.00 2016-10-13 10:53:00.375 287 12552.17 147.62 54511.93 88888.00 2016-10-13 10:53:00.500 287 12552.17 147.68 54511.93 88888.00 2016-10-13 10:53:00.625 287 12552.27 147.75 54511.95 88888.00 2016-10-13 10:53:00.750 287 12552.38 147.80 54511.95 88888.00 2016-10-13 10:53:00.875 287 12552.40 147.85 54511.97 88888.00 2016-10-13 10:53:01.000 287 12552.38 147.88 54511.97 88888.00 2016-10-13 10:53:01.125 287 12552.40 147.93 54511.97 88888.00 2016-10-13 10:53:01.250 287 12552.40 147.93 54511.95 88888.00 2016-10-13 10:53:01.375 287 12552.45 147.93 54511.95 88888.00 2016-10-13 10:53:01.500 287 12552.42 147.95 54511.95 88888.00 2016-10-13 10:53:01.625 287 12552.42 147.97 54511.95 88888.00 2016-10-13 10:53:01.750 287 12552.40 148.03 54511.95 88888.00 2016-10-13 10:53:01.875 287 12552.40 148.05 54511.95 88888.00 2016-10-13 10:53:02.000 287 12552.42 148.10 54511.95 88888.00 2016-10-13 10:53:02.125 287 12552.52 148.10 54511.97 88888.00 2016-10-13 10:53:02.250 287 12552.58 148.12 54511.97 88888.00 2016-10-13 10:53:02.375 287 12552.65 148.15 54511.97 88888.00 2016-10-13 10:53:02.500 287 12552.67 148.15 54511.95 88888.00 2016-10-13 10:53:02.625 287 12552.70 148.12 54511.95 88888.00 2016-10-13 10:53:02.750 287 12552.67 148.12 54511.95 88888.00 2016-10-13 10:53:02.875 287 12552.73 148.15 54511.95 88888.00 2016-10-13 10:53:03.000 287 12552.75 148.20 54511.95 88888.00 2016-10-13 10:53:03.125 287 12552.83 148.22 54511.95 88888.00 2016-10-13 10:53:03.250 287 12552.83 148.22 54511.95 88888.00 2016-10-13 10:53:03.375 287 12552.95 148.22 54511.95 88888.00 2016-10-13 10:53:03.500 287 12553.08 148.25 54511.93 88888.00 2016-10-13 10:53:03.625 287 12553.15 148.32 54511.90 88888.00 2016-10-13 10:53:03.750 287 12553.23 148.35 54511.90 88888.00 2016-10-13 10:53:03.875 287 12553.33 148.35 54511.90 88888.00 2016-10-13 10:53:04.000 287 12553.38 148.35 54511.82 88888.00 2016-10-13 10:53:04.125 287 12553.38 148.38 54511.82 88888.00 2016-10-13 10:53:04.250 287 12553.45 148.43 54511.85 88888.00 2016-10-13 10:53:04.375 287 12553.58 148.45 54511.82 88888.00 2016-10-13 10:53:04.500 287 12553.62 148.45 54511.80 88888.00 2016-10-13 10:53:04.625 287 12553.70 148.47 54511.78 88888.00 2016-10-13 10:53:04.750 287 12553.80 148.55 54511.75 88888.00 2016-10-13 10:53:04.875 287 12553.85 148.60 54511.78 88888.00 2016-10-13 10:53:05.000 287 12553.92 148.60 54511.72 88888.00 2016-10-13 10:53:05.125 287 12554.02 148.57 54511.72 88888.00 2016-10-13 10:53:05.250 287 12554.10 148.60 54511.75 88888.00 2016-10-13 10:53:05.375 287 12554.20 148.68 54511.75 88888.00 2016-10-13 10:53:05.500 287 12554.30 148.68 54511.72 88888.00 2016-10-13 10:53:05.625 287 12554.38 148.70 54511.72 88888.00 2016-10-13 10:53:05.750 287 12554.42 148.70 54511.70 88888.00 2016-10-13 10:53:05.875 287 12554.48 148.72 54511.72 88888.00 2016-10-13 10:53:06.000 287 12554.48 148.75 54511.70 88888.00 2016-10-13 10:53:06.125 287 12554.50 148.75 54511.70 88888.00 2016-10-13 10:53:06.250 287 12554.52 148.75 54511.72 88888.00 2016-10-13 10:53:06.375 287 12554.55 148.72 54511.70 88888.00 2016-10-13 10:53:06.500 287 12554.52 148.75 54511.72 88888.00 2016-10-13 10:53:06.625 287 12554.52 148.75 54511.75 88888.00 2016-10-13 10:53:06.750 287 12554.52 148.70 54511.75 88888.00 2016-10-13 10:53:06.875 287 12554.58 148.70 54511.75 88888.00 2016-10-13 10:53:07.000 287 12554.48 148.68 54511.75 88888.00 2016-10-13 10:53:07.125 287 12554.40 148.62 54511.80 88888.00 2016-10-13 10:53:07.250 287 12554.38 148.60 54511.85 88888.00 2016-10-13 10:53:07.375 287 12554.40 148.62 54511.88 88888.00 2016-10-13 10:53:07.500 287 12554.40 148.53 54511.90 88888.00 2016-10-13 10:53:07.625 287 12554.38 148.50 54511.90 88888.00 2016-10-13 10:53:07.750 287 12554.35 148.43 54511.93 88888.00 2016-10-13 10:53:07.875 287 12554.30 148.32 54511.95 88888.00 2016-10-13 10:53:08.000 287 12554.27 148.30 54511.95 88888.00 2016-10-13 10:53:08.125 287 12554.27 148.28 54511.95 88888.00 2016-10-13 10:53:08.250 287 12554.27 148.25 54512.00 88888.00 2016-10-13 10:53:08.375 287 12554.33 148.20 54512.03 88888.00 2016-10-13 10:53:08.500 287 12554.45 148.20 54512.05 88888.00 2016-10-13 10:53:08.625 287 12554.45 148.18 54512.05 88888.00 2016-10-13 10:53:08.750 287 12554.38 148.15 54512.07 88888.00 2016-10-13 10:53:08.875 287 12554.38 148.07 54512.05 88888.00 2016-10-13 10:53:09.000 287 12554.42 148.05 54512.05 88888.00 2016-10-13 10:53:09.125 287 12554.50 148.05 54512.10 88888.00 2016-10-13 10:53:09.250 287 12554.52 148.03 54512.12 88888.00 2016-10-13 10:53:09.375 287 12554.58 147.97 54512.12 88888.00 2016-10-13 10:53:09.500 287 12554.62 147.97 54512.12 88888.00 2016-10-13 10:53:09.625 287 12554.65 147.93 54512.12 88888.00 2016-10-13 10:53:09.750 287 12554.65 147.93 54512.12 88888.00 2016-10-13 10:53:09.875 287 12554.73 147.90 54512.18 88888.00 2016-10-13 10:53:10.000 287 12554.83 147.85 54512.15 88888.00 2016-10-13 10:53:10.125 287 12554.85 147.78 54512.15 88888.00 2016-10-13 10:53:10.250 287 12554.92 147.72 54512.12 88888.00 2016-10-13 10:53:10.375 287 12555.02 147.72 54512.12 88888.00 2016-10-13 10:53:10.500 287 12555.10 147.70 54512.15 88888.00 2016-10-13 10:53:10.625 287 12555.23 147.62 54512.12 88888.00 2016-10-13 10:53:10.750 287 12555.35 147.57 54512.15 88888.00 2016-10-13 10:53:10.875 287 12555.42 147.55 54512.15 88888.00 2016-10-13 10:53:11.000 287 12555.48 147.53 54512.18 88888.00 2016-10-13 10:53:11.125 287 12555.55 147.50 54512.15 88888.00 2016-10-13 10:53:11.250 287 12555.60 147.43 54512.18 88888.00 2016-10-13 10:53:11.375 287 12555.67 147.40 54512.15 88888.00 2016-10-13 10:53:11.500 287 12555.67 147.32 54512.18 88888.00 2016-10-13 10:53:11.625 287 12555.77 147.28 54512.18 88888.00 2016-10-13 10:53:11.750 287 12555.88 147.28 54512.18 88888.00 2016-10-13 10:53:11.875 287 12555.98 147.28 54512.18 88888.00 2016-10-13 10:53:12.000 287 12556.02 147.22 54512.15 88888.00 2016-10-13 10:53:12.125 287 12556.12 147.20 54512.15 88888.00 2016-10-13 10:53:12.250 287 12556.15 147.18 54512.15 88888.00 2016-10-13 10:53:12.375 287 12556.23 147.18 54512.15 88888.00 2016-10-13 10:53:12.500 287 12556.35 147.15 54512.18 88888.00 2016-10-13 10:53:12.625 287 12556.42 147.12 54512.15 88888.00 2016-10-13 10:53:12.750 287 12556.40 147.12 54512.12 88888.00 2016-10-13 10:53:12.875 287 12556.38 147.05 54512.15 88888.00 2016-10-13 10:53:13.000 287 12556.48 147.07 54512.15 88888.00 2016-10-13 10:53:13.125 287 12556.65 147.03 54512.15 88888.00 2016-10-13 10:53:13.250 287 12556.65 147.00 54512.18 88888.00 2016-10-13 10:53:13.375 287 12556.70 147.03 54512.12 88888.00 2016-10-13 10:53:13.500 287 12556.75 147.05 54512.12 88888.00 2016-10-13 10:53:13.625 287 12556.77 147.03 54512.10 88888.00 2016-10-13 10:53:13.750 287 12556.77 147.07 54512.10 88888.00 2016-10-13 10:53:13.875 287 12556.77 147.10 54512.07 88888.00 2016-10-13 10:53:14.000 287 12556.83 147.12 54512.05 88888.00 2016-10-13 10:53:14.125 287 12556.88 147.12 54512.03 88888.00 2016-10-13 10:53:14.250 287 12556.92 147.10 54512.03 88888.00 2016-10-13 10:53:14.375 287 12556.98 147.15 54512.05 88888.00 2016-10-13 10:53:14.500 287 12557.10 147.15 54512.05 88888.00 2016-10-13 10:53:14.625 287 12557.20 147.15 54512.03 88888.00 2016-10-13 10:53:14.750 287 12557.25 147.12 54512.00 88888.00 2016-10-13 10:53:14.875 287 12557.30 147.10 54512.00 88888.00 2016-10-13 10:53:15.000 287 12557.35 147.07 54511.97 88888.00 2016-10-13 10:53:15.125 287 12557.42 147.10 54511.97 88888.00 2016-10-13 10:53:15.250 287 12557.52 147.07 54511.95 88888.00 2016-10-13 10:53:15.375 287 12557.70 147.07 54511.93 88888.00 2016-10-13 10:53:15.500 287 12557.75 147.00 54511.90 88888.00 2016-10-13 10:53:15.625 287 12557.80 146.93 54511.88 88888.00 2016-10-13 10:53:15.750 287 12557.98 146.90 54511.85 88888.00 2016-10-13 10:53:15.875 287 12558.10 146.90 54511.85 88888.00 2016-10-13 10:53:16.000 287 12558.30 146.88 54511.80 88888.00 2016-10-13 10:53:16.125 287 12558.38 146.82 54511.80 88888.00 2016-10-13 10:53:16.250 287 12558.40 146.72 54511.72 88888.00 2016-10-13 10:53:16.375 287 12558.55 146.70 54511.70 88888.00 2016-10-13 10:53:16.500 287 12558.75 146.68 54511.70 88888.00 2016-10-13 10:53:16.625 287 12558.92 146.60 54511.65 88888.00 2016-10-13 10:53:16.750 287 12559.10 146.55 54511.60 88888.00 2016-10-13 10:53:16.875 287 12559.23 146.53 54511.57 88888.00 2016-10-13 10:53:17.000 287 12559.38 146.47 54511.55 88888.00 2016-10-13 10:53:17.125 287 12559.48 146.40 54511.53 88888.00 2016-10-13 10:53:17.250 287 12559.58 146.32 54511.47 88888.00 2016-10-13 10:53:17.375 287 12559.73 146.30 54511.45 88888.00 2016-10-13 10:53:17.500 287 12559.95 146.22 54511.43 88888.00 2016-10-13 10:53:17.625 287 12560.10 146.18 54511.38 88888.00 2016-10-13 10:53:17.750 287 12560.23 146.07 54511.35 88888.00 2016-10-13 10:53:17.875 287 12560.33 146.00 54511.32 88888.00 2016-10-13 10:53:18.000 287 12560.42 145.88 54511.28 88888.00 2016-10-13 10:53:18.125 287 12560.58 145.80 54511.28 88888.00 2016-10-13 10:53:18.250 287 12560.77 145.70 54511.22 88888.00 2016-10-13 10:53:18.375 287 12560.92 145.60 54511.22 88888.00 2016-10-13 10:53:18.500 287 12560.95 145.47 54511.18 88888.00 2016-10-13 10:53:18.625 287 12561.10 145.38 54511.15 88888.00 2016-10-13 10:53:18.750 287 12561.25 145.25 54511.10 88888.00 2016-10-13 10:53:18.875 287 12561.45 145.20 54511.12 88888.00 2016-10-13 10:53:19.000 287 12561.65 145.05 54511.05 88888.00 2016-10-13 10:53:19.125 287 12561.83 144.95 54511.03 88888.00 2016-10-13 10:53:19.250 287 12561.92 144.88 54511.03 88888.00 2016-10-13 10:53:19.375 287 12562.05 144.78 54510.95 88888.00 2016-10-13 10:53:19.500 287 12562.17 144.65 54510.90 88888.00 2016-10-13 10:53:19.625 287 12562.38 144.57 54510.90 88888.00 2016-10-13 10:53:19.750 287 12562.60 144.53 54510.88 88888.00 2016-10-13 10:53:19.875 287 12562.83 144.47 54510.85 88888.00 2016-10-13 10:53:20.000 287 12563.02 144.38 54510.80 88888.00 2016-10-13 10:53:20.125 287 12563.20 144.30 54510.78 88888.00 2016-10-13 10:53:20.250 287 12563.35 144.22 54510.75 88888.00 2016-10-13 10:53:20.375 287 12563.50 144.18 54510.72 88888.00 2016-10-13 10:53:20.500 287 12563.65 144.12 54510.68 88888.00 2016-10-13 10:53:20.625 287 12563.77 144.07 54510.65 88888.00 2016-10-13 10:53:20.750 287 12563.98 144.03 54510.62 88888.00 2016-10-13 10:53:20.875 287 12564.15 144.00 54510.60 88888.00 2016-10-13 10:53:21.000 287 12564.27 144.00 54510.57 88888.00 2016-10-13 10:53:21.125 287 12564.40 143.97 54510.57 88888.00 2016-10-13 10:53:21.250 287 12564.58 143.95 54510.57 88888.00 2016-10-13 10:53:21.375 287 12564.83 143.95 54510.53 88888.00 2016-10-13 10:53:21.500 287 12565.05 143.95 54510.50 88888.00 2016-10-13 10:53:21.625 287 12565.27 143.93 54510.47 88888.00 2016-10-13 10:53:21.750 287 12565.45 143.90 54510.45 88888.00 2016-10-13 10:53:21.875 287 12565.60 143.88 54510.43 88888.00 2016-10-13 10:53:22.000 287 12565.80 143.82 54510.40 88888.00 2016-10-13 10:53:22.125 287 12565.98 143.82 54510.38 88888.00 2016-10-13 10:53:22.250 287 12566.17 143.78 54510.35 88888.00 2016-10-13 10:53:22.375 287 12566.40 143.75 54510.32 88888.00 2016-10-13 10:53:22.500 287 12566.52 143.70 54510.30 88888.00 2016-10-13 10:53:22.625 287 12566.70 143.62 54510.30 88888.00 2016-10-13 10:53:22.750 287 12566.88 143.57 54510.28 88888.00 2016-10-13 10:53:22.875 287 12567.02 143.55 54510.25 88888.00 2016-10-13 10:53:23.000 287 12567.17 143.53 54510.25 88888.00 2016-10-13 10:53:23.125 287 12567.27 143.47 54510.25 88888.00 2016-10-13 10:53:23.250 287 12567.40 143.40 54510.28 88888.00 2016-10-13 10:53:23.375 287 12567.52 143.38 54510.28 88888.00 2016-10-13 10:53:23.500 287 12567.55 143.32 54510.32 88888.00 2016-10-13 10:53:23.625 287 12567.60 143.30 54510.32 88888.00 2016-10-13 10:53:23.750 287 12567.65 143.22 54510.30 88888.00 2016-10-13 10:53:23.875 287 12567.67 143.20 54510.30 88888.00 2016-10-13 10:53:24.000 287 12567.73 143.15 54510.30 88888.00 2016-10-13 10:53:24.125 287 12567.83 143.15 54510.32 88888.00 2016-10-13 10:53:24.250 287 12567.90 143.07 54510.32 88888.00 2016-10-13 10:53:24.375 287 12567.92 143.03 54510.35 88888.00 2016-10-13 10:53:24.500 287 12567.92 143.03 54510.35 88888.00 2016-10-13 10:53:24.625 287 12567.95 142.97 54510.38 88888.00 2016-10-13 10:53:24.750 287 12567.98 142.90 54510.38 88888.00 2016-10-13 10:53:24.875 287 12567.98 142.82 54510.40 88888.00 2016-10-13 10:53:25.000 287 12567.98 142.70 54510.38 88888.00 2016-10-13 10:53:25.125 287 12567.98 142.62 54510.40 88888.00 2016-10-13 10:53:25.250 287 12567.95 142.57 54510.40 88888.00 2016-10-13 10:53:25.375 287 12568.00 142.53 54510.43 88888.00 2016-10-13 10:53:25.500 287 12568.05 142.47 54510.45 88888.00 2016-10-13 10:53:25.625 287 12568.12 142.40 54510.45 88888.00 2016-10-13 10:53:25.750 287 12568.17 142.32 54510.47 88888.00 2016-10-13 10:53:25.875 287 12568.23 142.25 54510.50 88888.00 2016-10-13 10:53:26.000 287 12568.25 142.18 54510.50 88888.00 2016-10-13 10:53:26.125 287 12568.25 142.07 54510.50 88888.00 2016-10-13 10:53:26.250 287 12568.23 141.97 54510.53 88888.00 2016-10-13 10:53:26.375 287 12568.23 141.95 54510.53 88888.00 2016-10-13 10:53:26.500 287 12568.23 141.88 54510.50 88888.00 2016-10-13 10:53:26.625 287 12568.27 141.82 54510.55 88888.00 2016-10-13 10:53:26.750 287 12568.27 141.78 54510.57 88888.00 2016-10-13 10:53:26.875 287 12568.25 141.70 54510.57 88888.00 2016-10-13 10:53:27.000 287 12568.25 141.60 54510.55 88888.00 2016-10-13 10:53:27.125 287 12568.27 141.57 54510.55 88888.00 2016-10-13 10:53:27.250 287 12568.33 141.53 54510.57 88888.00 2016-10-13 10:53:27.375 287 12568.38 141.50 54510.55 88888.00 2016-10-13 10:53:27.500 287 12568.35 141.45 54510.55 88888.00 2016-10-13 10:53:27.625 287 12568.33 141.40 54510.55 88888.00 2016-10-13 10:53:27.750 287 12568.35 141.35 54510.55 88888.00 2016-10-13 10:53:27.875 287 12568.40 141.30 54510.53 88888.00 2016-10-13 10:53:28.000 287 12568.52 141.28 54510.53 88888.00 2016-10-13 10:53:28.125 287 12568.58 141.28 54510.53 88888.00 2016-10-13 10:53:28.250 287 12568.52 141.20 54510.55 88888.00 2016-10-13 10:53:28.375 287 12568.58 141.18 54510.53 88888.00 2016-10-13 10:53:28.500 287 12568.70 141.12 54510.50 88888.00 2016-10-13 10:53:28.625 287 12568.75 141.10 54510.50 88888.00 2016-10-13 10:53:28.750 287 12568.77 141.07 54510.50 88888.00 2016-10-13 10:53:28.875 287 12568.80 141.03 54510.50 88888.00 2016-10-13 10:53:29.000 287 12568.88 140.97 54510.47 88888.00 2016-10-13 10:53:29.125 287 12568.95 140.90 54510.45 88888.00 2016-10-13 10:53:29.250 287 12569.00 140.82 54510.45 88888.00 2016-10-13 10:53:29.375 287 12569.12 140.80 54510.45 88888.00 2016-10-13 10:53:29.500 287 12569.17 140.75 54510.43 88888.00 2016-10-13 10:53:29.625 287 12569.27 140.70 54510.43 88888.00 2016-10-13 10:53:29.750 287 12569.38 140.68 54510.43 88888.00 2016-10-13 10:53:29.875 287 12569.42 140.62 54510.43 88888.00 2016-10-13 10:53:30.000 287 12569.50 140.60 54510.45 88888.00 2016-10-13 10:53:30.125 287 12569.52 140.55 54510.45 88888.00 2016-10-13 10:53:30.250 287 12569.58 140.47 54510.47 88888.00 2016-10-13 10:53:30.375 287 12569.60 140.43 54510.47 88888.00 2016-10-13 10:53:30.500 287 12569.62 140.40 54510.47 88888.00 2016-10-13 10:53:30.625 287 12569.65 140.35 54510.45 88888.00 2016-10-13 10:53:30.750 287 12569.70 140.30 54510.45 88888.00 2016-10-13 10:53:30.875 287 12569.75 140.22 54510.45 88888.00 2016-10-13 10:53:31.000 287 12569.70 140.20 54510.47 88888.00 2016-10-13 10:53:31.125 287 12569.62 140.12 54510.50 88888.00 2016-10-13 10:53:31.250 287 12569.58 140.10 54510.50 88888.00 2016-10-13 10:53:31.375 287 12569.60 140.05 54510.47 88888.00 2016-10-13 10:53:31.500 287 12569.58 140.03 54510.47 88888.00 2016-10-13 10:53:31.625 287 12569.50 140.03 54510.47 88888.00 2016-10-13 10:53:31.750 287 12569.42 140.03 54510.47 88888.00 2016-10-13 10:53:31.875 287 12569.35 140.03 54510.47 88888.00 2016-10-13 10:53:32.000 287 12569.35 140.03 54510.50 88888.00 2016-10-13 10:53:32.125 287 12569.33 140.05 54510.53 88888.00 2016-10-13 10:53:32.250 287 12569.25 140.03 54510.50 88888.00 2016-10-13 10:53:32.375 287 12569.20 140.05 54510.50 88888.00 2016-10-13 10:53:32.500 287 12569.15 140.05 54510.53 88888.00 2016-10-13 10:53:32.625 287 12569.15 140.05 54510.55 88888.00 2016-10-13 10:53:32.750 287 12569.12 140.10 54510.55 88888.00 2016-10-13 10:53:32.875 287 12569.12 140.18 54510.55 88888.00 2016-10-13 10:53:33.000 287 12569.10 140.22 54510.55 88888.00 2016-10-13 10:53:33.125 287 12569.10 140.22 54510.53 88888.00 2016-10-13 10:53:33.250 287 12569.08 140.22 54510.55 88888.00 2016-10-13 10:53:33.375 287 12569.02 140.30 54510.53 88888.00 2016-10-13 10:53:33.500 287 12569.02 140.32 54510.53 88888.00 2016-10-13 10:53:33.625 287 12569.10 140.38 54510.53 88888.00 2016-10-13 10:53:33.750 287 12569.15 140.43 54510.53 88888.00 2016-10-13 10:53:33.875 287 12569.15 140.45 54510.53 88888.00 2016-10-13 10:53:34.000 287 12569.15 140.50 54510.55 88888.00 2016-10-13 10:53:34.125 287 12569.15 140.53 54510.55 88888.00 2016-10-13 10:53:34.250 287 12569.20 140.53 54510.55 88888.00 2016-10-13 10:53:34.375 287 12569.23 140.50 54510.55 88888.00 2016-10-13 10:53:34.500 287 12569.25 140.57 54510.53 88888.00 2016-10-13 10:53:34.625 287 12569.30 140.60 54510.55 88888.00 2016-10-13 10:53:34.750 287 12569.38 140.65 54510.57 88888.00 2016-10-13 10:53:34.875 287 12569.40 140.62 54510.53 88888.00 2016-10-13 10:53:35.000 287 12569.42 140.62 54510.53 88888.00 2016-10-13 10:53:35.125 287 12569.48 140.70 54510.53 88888.00 2016-10-13 10:53:35.250 287 12569.55 140.72 54510.55 88888.00 2016-10-13 10:53:35.375 287 12569.58 140.75 54510.53 88888.00 2016-10-13 10:53:35.500 287 12569.60 140.78 54510.53 88888.00 2016-10-13 10:53:35.625 287 12569.67 140.78 54510.53 88888.00 2016-10-13 10:53:35.750 287 12569.73 140.82 54510.55 88888.00 2016-10-13 10:53:35.875 287 12569.70 140.82 54510.57 88888.00 2016-10-13 10:53:36.000 287 12569.65 140.82 54510.57 88888.00 2016-10-13 10:53:36.125 287 12569.62 140.85 54510.60 88888.00 2016-10-13 10:53:36.250 287 12569.58 140.82 54510.57 88888.00 2016-10-13 10:53:36.375 287 12569.58 140.78 54510.55 88888.00 2016-10-13 10:53:36.500 287 12569.48 140.80 54510.60 88888.00 2016-10-13 10:53:36.625 287 12569.42 140.82 54510.60 88888.00 2016-10-13 10:53:36.750 287 12569.35 140.82 54510.62 88888.00 2016-10-13 10:53:36.875 287 12569.35 140.78 54510.65 88888.00 2016-10-13 10:53:37.000 287 12569.35 140.78 54510.65 88888.00 2016-10-13 10:53:37.125 287 12569.23 140.80 54510.70 88888.00 2016-10-13 10:53:37.250 287 12569.12 140.80 54510.72 88888.00 2016-10-13 10:53:37.375 287 12569.02 140.82 54510.75 88888.00 2016-10-13 10:53:37.500 287 12568.95 140.82 54510.78 88888.00 2016-10-13 10:53:37.625 287 12568.95 140.85 54510.78 88888.00 2016-10-13 10:53:37.750 287 12568.90 140.88 54510.78 88888.00 2016-10-13 10:53:37.875 287 12568.83 140.90 54510.82 88888.00 2016-10-13 10:53:38.000 287 12568.75 140.90 54510.82 88888.00 2016-10-13 10:53:38.125 287 12568.60 140.93 54510.88 88888.00 2016-10-13 10:53:38.250 287 12568.50 140.93 54510.85 88888.00 2016-10-13 10:53:38.375 287 12568.48 140.95 54510.85 88888.00 2016-10-13 10:53:38.500 287 12568.52 140.97 54510.85 88888.00 2016-10-13 10:53:38.625 287 12568.45 140.97 54510.85 88888.00 2016-10-13 10:53:38.750 287 12568.42 141.03 54510.88 88888.00 2016-10-13 10:53:38.875 287 12568.48 141.05 54510.88 88888.00 2016-10-13 10:53:39.000 287 12568.48 141.05 54510.85 88888.00 2016-10-13 10:53:39.125 287 12568.42 141.07 54510.85 88888.00 2016-10-13 10:53:39.250 287 12568.42 141.12 54510.85 88888.00 2016-10-13 10:53:39.375 287 12568.50 141.18 54510.85 88888.00 2016-10-13 10:53:39.500 287 12568.55 141.20 54510.82 88888.00 2016-10-13 10:53:39.625 287 12568.52 141.22 54510.85 88888.00 2016-10-13 10:53:39.750 287 12568.55 141.20 54510.85 88888.00 2016-10-13 10:53:39.875 287 12568.58 141.30 54510.85 88888.00 2016-10-13 10:53:40.000 287 12568.60 141.35 54510.85 88888.00 2016-10-13 10:53:40.125 287 12568.65 141.35 54510.82 88888.00 2016-10-13 10:53:40.250 287 12568.70 141.38 54510.80 88888.00 2016-10-13 10:53:40.375 287 12568.67 141.38 54510.82 88888.00 2016-10-13 10:53:40.500 287 12568.62 141.43 54510.80 88888.00 2016-10-13 10:53:40.625 287 12568.65 141.45 54510.78 88888.00 2016-10-13 10:53:40.750 287 12568.65 141.45 54510.75 88888.00 2016-10-13 10:53:40.875 287 12568.73 141.47 54510.72 88888.00 2016-10-13 10:53:41.000 287 12568.77 141.55 54510.72 88888.00 2016-10-13 10:53:41.125 287 12568.77 141.53 54510.70 88888.00 2016-10-13 10:53:41.250 287 12568.70 141.53 54510.68 88888.00 2016-10-13 10:53:41.375 287 12568.70 141.57 54510.65 88888.00 2016-10-13 10:53:41.500 287 12568.70 141.62 54510.65 88888.00 2016-10-13 10:53:41.625 287 12568.73 141.68 54510.62 88888.00 2016-10-13 10:53:41.750 287 12568.70 141.75 54510.60 88888.00 2016-10-13 10:53:41.875 287 12568.67 141.78 54510.57 88888.00 2016-10-13 10:53:42.000 287 12568.70 141.88 54510.53 88888.00 2016-10-13 10:53:42.125 287 12568.67 142.00 54510.53 88888.00 2016-10-13 10:53:42.250 287 12568.65 142.07 54510.47 88888.00 2016-10-13 10:53:42.375 287 12568.70 142.18 54510.43 88888.00 2016-10-13 10:53:42.500 287 12568.75 142.28 54510.40 88888.00 2016-10-13 10:53:42.625 287 12568.77 142.38 54510.38 88888.00 2016-10-13 10:53:42.750 287 12568.77 142.43 54510.32 88888.00 2016-10-13 10:53:42.875 287 12568.80 142.50 54510.30 88888.00 2016-10-13 10:53:43.000 287 12568.88 142.60 54510.25 88888.00 2016-10-13 10:53:43.125 287 12568.90 142.70 54510.18 88888.00 2016-10-13 10:53:43.250 287 12568.90 142.75 54510.12 88888.00 2016-10-13 10:53:43.375 287 12569.00 142.82 54510.10 88888.00 2016-10-13 10:53:43.500 287 12569.08 142.93 54510.05 88888.00 2016-10-13 10:53:43.625 287 12569.15 143.00 54509.97 88888.00 2016-10-13 10:53:43.750 287 12569.27 143.10 54509.93 88888.00 2016-10-13 10:53:43.875 287 12569.38 143.18 54509.93 88888.00 2016-10-13 10:53:44.000 287 12569.50 143.25 54509.85 88888.00 2016-10-13 10:53:44.125 287 12569.60 143.32 54509.82 88888.00 2016-10-13 10:53:44.250 287 12569.62 143.38 54509.75 88888.00 2016-10-13 10:53:44.375 287 12569.70 143.45 54509.75 88888.00 2016-10-13 10:53:44.500 287 12569.75 143.50 54509.72 88888.00 2016-10-13 10:53:44.625 287 12569.90 143.57 54509.65 88888.00 2016-10-13 10:53:44.750 287 12570.02 143.62 54509.60 88888.00 2016-10-13 10:53:44.875 287 12570.10 143.70 54509.57 88888.00 2016-10-13 10:53:45.000 287 12570.05 143.78 54509.53 88888.00 2016-10-13 10:53:45.125 287 12570.10 143.82 54509.47 88888.00 2016-10-13 10:53:45.250 287 12570.12 143.85 54509.45 88888.00 2016-10-13 10:53:45.375 287 12570.25 143.90 54509.40 88888.00 2016-10-13 10:53:45.500 287 12570.25 143.97 54509.35 88888.00 2016-10-13 10:53:45.625 287 12570.30 144.03 54509.30 88888.00 2016-10-13 10:53:45.750 287 12570.33 144.05 54509.28 88888.00 2016-10-13 10:53:45.875 287 12570.33 144.10 54509.25 88888.00 2016-10-13 10:53:46.000 287 12570.35 144.15 54509.22 88888.00 2016-10-13 10:53:46.125 287 12570.33 144.20 54509.18 88888.00 2016-10-13 10:53:46.250 287 12570.30 144.22 54509.15 88888.00 2016-10-13 10:53:46.375 287 12570.33 144.30 54509.10 88888.00 2016-10-13 10:53:46.500 287 12570.30 144.38 54509.05 88888.00 2016-10-13 10:53:46.625 287 12570.27 144.45 54509.05 88888.00 2016-10-13 10:53:46.750 287 12570.25 144.53 54509.03 88888.00 2016-10-13 10:53:46.875 287 12570.25 144.55 54508.97 88888.00 2016-10-13 10:53:47.000 287 12570.30 144.57 54508.90 88888.00 2016-10-13 10:53:47.125 287 12570.33 144.65 54508.85 88888.00 2016-10-13 10:53:47.250 287 12570.33 144.68 54508.82 88888.00 2016-10-13 10:53:47.375 287 12570.40 144.68 54508.80 88888.00 2016-10-13 10:53:47.500 287 12570.40 144.68 54508.75 88888.00 2016-10-13 10:53:47.625 287 12570.38 144.72 54508.72 88888.00 2016-10-13 10:53:47.750 287 12570.42 144.78 54508.68 88888.00 2016-10-13 10:53:47.875 287 12570.52 144.80 54508.60 88888.00 2016-10-13 10:53:48.000 287 12570.55 144.80 54508.57 88888.00 2016-10-13 10:53:48.125 287 12570.58 144.80 54508.55 88888.00 2016-10-13 10:53:48.250 287 12570.60 144.82 54508.47 88888.00 2016-10-13 10:53:48.375 287 12570.65 144.82 54508.43 88888.00 2016-10-13 10:53:48.500 287 12570.75 144.85 54508.38 88888.00 2016-10-13 10:53:48.625 287 12570.85 144.85 54508.32 88888.00 2016-10-13 10:53:48.750 287 12570.98 144.90 54508.30 88888.00 2016-10-13 10:53:48.875 287 12571.08 144.88 54508.28 88888.00 2016-10-13 10:53:49.000 287 12571.23 144.90 54508.22 88888.00 2016-10-13 10:53:49.125 287 12571.30 144.90 54508.18 88888.00 2016-10-13 10:53:49.250 287 12571.35 144.90 54508.12 88888.00 2016-10-13 10:53:49.375 287 12571.45 144.93 54508.05 88888.00 2016-10-13 10:53:49.500 287 12571.60 144.93 54508.03 88888.00 2016-10-13 10:53:49.625 287 12571.67 144.88 54507.97 88888.00 2016-10-13 10:53:49.750 287 12571.75 144.90 54507.93 88888.00 2016-10-13 10:53:49.875 287 12571.90 145.00 54507.88 88888.00 2016-10-13 10:53:50.000 287 12571.98 145.05 54507.82 88888.00 2016-10-13 10:53:50.125 287 12572.08 145.07 54507.75 88888.00 2016-10-13 10:53:50.250 287 12572.12 145.07 54507.72 88888.00 2016-10-13 10:53:50.375 287 12572.25 145.10 54507.70 88888.00 2016-10-13 10:53:50.500 287 12572.40 145.15 54507.65 88888.00 2016-10-13 10:53:50.625 287 12572.55 145.18 54507.60 88888.00 2016-10-13 10:53:50.750 287 12572.67 145.20 54507.57 88888.00 2016-10-13 10:53:50.875 287 12572.75 145.18 54507.50 88888.00 2016-10-13 10:53:51.000 287 12572.83 145.20 54507.45 88888.00 2016-10-13 10:53:51.125 287 12572.92 145.22 54507.43 88888.00 2016-10-13 10:53:51.250 287 12573.00 145.28 54507.40 88888.00 2016-10-13 10:53:51.375 287 12573.10 145.28 54507.40 88888.00 2016-10-13 10:53:51.500 287 12573.15 145.30 54507.38 88888.00 2016-10-13 10:53:51.625 287 12573.17 145.32 54507.32 88888.00 2016-10-13 10:53:51.750 287 12573.25 145.32 54507.28 88888.00 2016-10-13 10:53:51.875 287 12573.33 145.38 54507.22 88888.00 2016-10-13 10:53:52.000 287 12573.40 145.40 54507.18 88888.00 2016-10-13 10:53:52.125 287 12573.50 145.38 54507.15 88888.00 2016-10-13 10:53:52.250 287 12573.55 145.40 54507.12 88888.00 2016-10-13 10:53:52.375 287 12573.65 145.43 54507.07 88888.00 2016-10-13 10:53:52.500 287 12573.73 145.47 54507.03 88888.00 2016-10-13 10:53:52.625 287 12573.75 145.47 54506.97 88888.00 2016-10-13 10:53:52.750 287 12573.80 145.47 54506.95 88888.00 2016-10-13 10:53:52.875 287 12573.88 145.45 54506.93 88888.00 2016-10-13 10:53:53.000 287 12573.98 145.47 54506.85 88888.00 2016-10-13 10:53:53.125 287 12574.08 145.47 54506.85 88888.00 2016-10-13 10:53:53.250 287 12574.10 145.50 54506.80 88888.00 2016-10-13 10:53:53.375 287 12574.15 145.53 54506.75 88888.00 2016-10-13 10:53:53.500 287 12574.33 145.60 54506.72 88888.00 2016-10-13 10:53:53.625 287 12574.38 145.60 54506.68 88888.00 2016-10-13 10:53:53.750 287 12574.35 145.62 54506.62 88888.00 2016-10-13 10:53:53.875 287 12574.42 145.68 54506.60 88888.00 2016-10-13 10:53:54.000 287 12574.58 145.68 54506.57 88888.00 2016-10-13 10:53:54.125 287 12574.60 145.70 54506.53 88888.00 2016-10-13 10:53:54.250 287 12574.55 145.72 54506.50 88888.00 2016-10-13 10:53:54.375 287 12574.60 145.78 54506.47 88888.00 2016-10-13 10:53:54.500 287 12574.62 145.85 54506.45 88888.00 2016-10-13 10:53:54.625 287 12574.65 145.93 54506.40 88888.00 2016-10-13 10:53:54.750 287 12574.73 145.95 54506.38 88888.00 2016-10-13 10:53:54.875 287 12574.75 146.00 54506.35 88888.00 2016-10-13 10:53:55.000 287 12574.77 146.00 54506.30 88888.00 2016-10-13 10:53:55.125 287 12574.83 146.05 54506.32 88888.00 2016-10-13 10:53:55.250 287 12574.88 146.10 54506.30 88888.00 2016-10-13 10:53:55.375 287 12574.95 146.15 54506.28 88888.00 2016-10-13 10:53:55.500 287 12574.98 146.18 54506.25 88888.00 2016-10-13 10:53:55.625 287 12575.10 146.25 54506.20 88888.00 2016-10-13 10:53:55.750 287 12575.17 146.32 54506.15 88888.00 2016-10-13 10:53:55.875 287 12575.27 146.35 54506.15 88888.00 2016-10-13 10:53:56.000 287 12575.38 146.40 54506.07 88888.00 2016-10-13 10:53:56.125 287 12575.45 146.43 54506.05 88888.00 2016-10-13 10:53:56.250 287 12575.42 146.43 54506.05 88888.00 2016-10-13 10:53:56.375 287 12575.45 146.45 54506.03 88888.00 2016-10-13 10:53:56.500 287 12575.50 146.47 54506.00 88888.00 2016-10-13 10:53:56.625 287 12575.58 146.50 54505.97 88888.00 2016-10-13 10:53:56.750 287 12575.65 146.55 54506.00 88888.00 2016-10-13 10:53:56.875 287 12575.70 146.55 54505.97 88888.00 2016-10-13 10:53:57.000 287 12575.80 146.53 54505.95 88888.00 2016-10-13 10:53:57.125 287 12575.90 146.55 54505.93 88888.00 2016-10-13 10:53:57.250 287 12575.90 146.60 54505.90 88888.00 2016-10-13 10:53:57.375 287 12576.00 146.62 54505.88 88888.00 2016-10-13 10:53:57.500 287 12576.10 146.62 54505.88 88888.00 2016-10-13 10:53:57.625 287 12576.17 146.62 54505.88 88888.00 2016-10-13 10:53:57.750 287 12576.20 146.62 54505.82 88888.00 2016-10-13 10:53:57.875 287 12576.23 146.70 54505.80 88888.00 2016-10-13 10:53:58.000 287 12576.23 146.72 54505.80 88888.00 2016-10-13 10:53:58.125 287 12576.27 146.75 54505.78 88888.00 2016-10-13 10:53:58.250 287 12576.30 146.78 54505.75 88888.00 2016-10-13 10:53:58.375 287 12576.38 146.80 54505.72 88888.00 2016-10-13 10:53:58.500 287 12576.42 146.80 54505.68 88888.00 2016-10-13 10:53:58.625 287 12576.50 146.82 54505.68 88888.00 2016-10-13 10:53:58.750 287 12576.67 146.95 54505.65 88888.00 2016-10-13 10:53:58.875 287 12576.75 147.03 54505.62 88888.00 2016-10-13 10:53:59.000 287 12576.77 147.07 54505.57 88888.00 2016-10-13 10:53:59.125 287 12576.77 147.12 54505.57 88888.00 2016-10-13 10:53:59.250 287 12576.75 147.20 54505.55 88888.00 2016-10-13 10:53:59.375 287 12576.88 147.25 54505.55 88888.00 2016-10-13 10:53:59.500 287 12576.92 147.35 54505.53 88888.00 2016-10-13 10:53:59.625 287 12576.88 147.43 54505.50 88888.00 2016-10-13 10:53:59.750 287 12576.90 147.47 54505.50 88888.00 2016-10-13 10:53:59.875 287 12576.95 147.60 54505.45 88888.00 2016-10-13 10:54:00.000 287 12577.02 147.68 54505.38 88888.00 2016-10-13 10:54:00.125 287 12577.02 147.75 54505.35 88888.00 2016-10-13 10:54:00.250 287 12577.00 147.82 54505.32 88888.00 2016-10-13 10:54:00.375 287 12577.05 147.90 54505.30 88888.00 2016-10-13 10:54:00.500 287 12577.12 148.00 54505.28 88888.00 2016-10-13 10:54:00.625 287 12577.17 148.12 54505.22 88888.00 2016-10-13 10:54:00.750 287 12577.23 148.20 54505.20 88888.00 2016-10-13 10:54:00.875 287 12577.25 148.25 54505.15 88888.00 2016-10-13 10:54:01.000 287 12577.30 148.30 54505.12 88888.00 2016-10-13 10:54:01.125 287 12577.40 148.38 54505.10 88888.00 2016-10-13 10:54:01.250 287 12577.38 148.47 54505.05 88888.00 2016-10-13 10:54:01.375 287 12577.40 148.53 54505.03 88888.00 2016-10-13 10:54:01.500 287 12577.42 148.62 54505.00 88888.00 2016-10-13 10:54:01.625 287 12577.45 148.70 54504.97 88888.00 2016-10-13 10:54:01.750 287 12577.52 148.80 54504.95 88888.00 2016-10-13 10:54:01.875 287 12577.58 148.85 54504.93 88888.00 2016-10-13 10:54:02.000 287 12577.62 148.88 54504.90 88888.00 2016-10-13 10:54:02.125 287 12577.70 148.95 54504.85 88888.00 2016-10-13 10:54:02.250 287 12577.73 149.07 54504.85 88888.00 2016-10-13 10:54:02.375 287 12577.80 149.10 54504.80 88888.00 2016-10-13 10:54:02.500 287 12577.85 149.18 54504.78 88888.00 2016-10-13 10:54:02.625 287 12577.92 149.28 54504.75 88888.00 2016-10-13 10:54:02.750 287 12578.02 149.35 54504.72 88888.00 2016-10-13 10:54:02.875 287 12578.10 149.47 54504.72 88888.00 2016-10-13 10:54:03.000 287 12578.10 149.53 54504.68 88888.00 2016-10-13 10:54:03.125 287 12578.17 149.57 54504.62 88888.00 2016-10-13 10:54:03.250 287 12578.25 149.65 54504.57 88888.00 2016-10-13 10:54:03.375 287 12578.33 149.75 54504.55 88888.00 2016-10-13 10:54:03.500 287 12578.33 149.82 54504.55 88888.00 2016-10-13 10:54:03.625 287 12578.40 149.90 54504.50 88888.00 2016-10-13 10:54:03.750 287 12578.52 149.90 54504.47 88888.00 2016-10-13 10:54:03.875 287 12578.67 150.00 54504.47 88888.00 2016-10-13 10:54:04.000 287 12578.75 150.07 54504.47 88888.00 2016-10-13 10:54:04.125 287 12578.75 150.12 54504.47 88888.00 2016-10-13 10:54:04.250 287 12578.73 150.18 54504.43 88888.00 2016-10-13 10:54:04.375 287 12578.80 150.22 54504.38 88888.00 2016-10-13 10:54:04.500 287 12578.95 150.30 54504.35 88888.00 2016-10-13 10:54:04.625 287 12579.05 150.38 54504.35 88888.00 2016-10-13 10:54:04.750 287 12579.10 150.40 54504.32 88888.00 2016-10-13 10:54:04.875 287 12579.15 150.47 54504.30 88888.00 2016-10-13 10:54:05.000 287 12579.17 150.53 54504.28 88888.00 2016-10-13 10:54:05.125 287 12579.23 150.60 54504.28 88888.00 2016-10-13 10:54:05.250 287 12579.27 150.65 54504.25 88888.00 2016-10-13 10:54:05.375 287 12579.38 150.75 54504.22 88888.00 2016-10-13 10:54:05.500 287 12579.42 150.85 54504.20 88888.00 2016-10-13 10:54:05.625 287 12579.50 150.93 54504.20 88888.00 2016-10-13 10:54:05.750 287 12579.60 151.00 54504.15 88888.00 2016-10-13 10:54:05.875 287 12579.70 151.07 54504.15 88888.00 2016-10-13 10:54:06.000 287 12579.83 151.18 54504.12 88888.00 2016-10-13 10:54:06.125 287 12579.85 151.28 54504.12 88888.00 2016-10-13 10:54:06.250 287 12579.88 151.38 54504.12 88888.00 2016-10-13 10:54:06.375 287 12579.95 151.45 54504.10 88888.00 2016-10-13 10:54:06.500 287 12580.02 151.55 54504.07 88888.00 2016-10-13 10:54:06.625 287 12580.08 151.62 54504.07 88888.00 2016-10-13 10:54:06.750 287 12580.12 151.70 54504.07 88888.00 2016-10-13 10:54:06.875 287 12580.15 151.75 54504.07 88888.00 2016-10-13 10:54:07.000 287 12580.15 151.80 54504.05 88888.00 2016-10-13 10:54:07.125 287 12580.17 151.85 54504.05 88888.00 2016-10-13 10:54:07.250 287 12580.23 151.90 54504.00 88888.00 2016-10-13 10:54:07.375 287 12580.30 151.97 54504.00 88888.00 2016-10-13 10:54:07.500 287 12580.33 152.03 54504.03 88888.00 2016-10-13 10:54:07.625 287 12580.30 152.05 54504.03 88888.00 2016-10-13 10:54:07.750 287 12580.33 152.10 54504.00 88888.00 2016-10-13 10:54:07.875 287 12580.33 152.18 54504.00 88888.00 2016-10-13 10:54:08.000 287 12580.33 152.25 54504.00 88888.00 2016-10-13 10:54:08.125 287 12580.40 152.32 54504.03 88888.00 2016-10-13 10:54:08.250 287 12580.38 152.38 54504.00 88888.00 2016-10-13 10:54:08.375 287 12580.45 152.43 54503.97 88888.00 2016-10-13 10:54:08.500 287 12580.50 152.47 54504.00 88888.00 2016-10-13 10:54:08.625 287 12580.45 152.57 54504.00 88888.00 2016-10-13 10:54:08.750 287 12580.40 152.62 54503.97 88888.00 2016-10-13 10:54:08.875 287 12580.42 152.70 54503.97 88888.00 2016-10-13 10:54:09.000 287 12580.50 152.75 54503.95 88888.00 2016-10-13 10:54:09.125 287 12580.50 152.82 54503.95 88888.00 2016-10-13 10:54:09.250 287 12580.55 152.90 54503.95 88888.00 2016-10-13 10:54:09.375 287 12580.50 152.95 54503.93 88888.00 2016-10-13 10:54:09.500 287 12580.45 153.03 54503.93 88888.00 2016-10-13 10:54:09.625 287 12580.48 153.15 54503.90 88888.00 2016-10-13 10:54:09.750 287 12580.55 153.25 54503.88 88888.00 2016-10-13 10:54:09.875 287 12580.58 153.32 54503.88 88888.00 2016-10-13 10:54:10.000 287 12580.55 153.38 54503.82 88888.00 2016-10-13 10:54:10.125 287 12580.60 153.47 54503.80 88888.00 2016-10-13 10:54:10.250 287 12580.73 153.55 54503.78 88888.00 2016-10-13 10:54:10.375 287 12580.77 153.62 54503.75 88888.00 2016-10-13 10:54:10.500 287 12580.77 153.72 54503.75 88888.00 2016-10-13 10:54:10.625 287 12580.80 153.80 54503.75 88888.00 2016-10-13 10:54:10.750 287 12580.90 153.90 54503.72 88888.00 2016-10-13 10:54:10.875 287 12581.00 153.95 54503.70 88888.00 2016-10-13 10:54:11.000 287 12581.02 153.95 54503.65 88888.00 2016-10-13 10:54:11.125 287 12581.05 154.00 54503.62 88888.00 2016-10-13 10:54:11.250 287 12581.08 154.10 54503.62 88888.00 2016-10-13 10:54:11.375 287 12581.15 154.20 54503.60 88888.00 2016-10-13 10:54:11.500 287 12581.23 154.28 54503.57 88888.00 2016-10-13 10:54:11.625 287 12581.30 154.35 54503.55 88888.00 2016-10-13 10:54:11.750 287 12581.38 154.40 54503.53 88888.00 2016-10-13 10:54:11.875 287 12581.42 154.40 54503.47 88888.00 2016-10-13 10:54:12.000 287 12581.55 154.40 54503.47 88888.00 2016-10-13 10:54:12.125 287 12581.65 154.43 54503.45 88888.00 2016-10-13 10:54:12.250 287 12581.70 154.47 54503.45 88888.00 2016-10-13 10:54:12.375 287 12581.73 154.53 54503.43 88888.00 2016-10-13 10:54:12.500 287 12581.80 154.57 54503.40 88888.00 2016-10-13 10:54:12.625 287 12581.85 154.60 54503.38 88888.00 2016-10-13 10:54:12.750 287 12581.90 154.65 54503.35 88888.00 2016-10-13 10:54:12.875 287 12581.92 154.68 54503.35 88888.00 2016-10-13 10:54:13.000 287 12581.92 154.68 54503.30 88888.00 2016-10-13 10:54:13.125 287 12581.88 154.70 54503.30 88888.00 2016-10-13 10:54:13.250 287 12581.77 154.72 54503.30 88888.00 2016-10-13 10:54:13.375 287 12581.80 154.80 54503.30 88888.00 2016-10-13 10:54:13.500 287 12581.83 154.78 54503.28 88888.00 2016-10-13 10:54:13.625 287 12581.85 154.78 54503.28 88888.00 2016-10-13 10:54:13.750 287 12581.83 154.80 54503.25 88888.00 2016-10-13 10:54:13.875 287 12581.83 154.82 54503.25 88888.00 2016-10-13 10:54:14.000 287 12581.77 154.85 54503.22 88888.00 2016-10-13 10:54:14.125 287 12581.77 154.88 54503.22 88888.00 2016-10-13 10:54:14.250 287 12581.73 154.88 54503.22 88888.00 2016-10-13 10:54:14.375 287 12581.75 154.82 54503.22 88888.00 2016-10-13 10:54:14.500 287 12581.73 154.78 54503.20 88888.00 2016-10-13 10:54:14.625 287 12581.77 154.78 54503.18 88888.00 2016-10-13 10:54:14.750 287 12581.85 154.75 54503.18 88888.00 2016-10-13 10:54:14.875 287 12581.88 154.72 54503.18 88888.00 2016-10-13 10:54:15.000 287 12581.80 154.72 54503.18 88888.00 2016-10-13 10:54:15.125 287 12581.77 154.70 54503.18 88888.00 2016-10-13 10:54:15.250 287 12581.75 154.60 54503.15 88888.00 2016-10-13 10:54:15.375 287 12581.80 154.60 54503.15 88888.00 2016-10-13 10:54:15.500 287 12581.90 154.57 54503.15 88888.00 2016-10-13 10:54:15.625 287 12581.88 154.53 54503.15 88888.00 2016-10-13 10:54:15.750 287 12581.83 154.50 54503.15 88888.00 2016-10-13 10:54:15.875 287 12581.90 154.47 54503.15 88888.00 2016-10-13 10:54:16.000 287 12581.90 154.45 54503.10 88888.00 2016-10-13 10:54:16.125 287 12581.95 154.47 54503.10 88888.00 2016-10-13 10:54:16.250 287 12581.95 154.47 54503.10 88888.00 2016-10-13 10:54:16.375 287 12581.98 154.50 54503.10 88888.00 2016-10-13 10:54:16.500 287 12581.95 154.53 54503.12 88888.00 2016-10-13 10:54:16.625 287 12581.95 154.53 54503.10 88888.00 2016-10-13 10:54:16.750 287 12581.98 154.50 54503.05 88888.00 2016-10-13 10:54:16.875 287 12581.95 154.47 54503.05 88888.00 2016-10-13 10:54:17.000 287 12581.98 154.50 54503.05 88888.00 2016-10-13 10:54:17.125 287 12582.02 154.53 54503.10 88888.00 2016-10-13 10:54:17.250 287 12582.02 154.53 54503.05 88888.00 2016-10-13 10:54:17.375 287 12582.08 154.55 54503.03 88888.00 2016-10-13 10:54:17.500 287 12582.05 154.62 54503.05 88888.00 2016-10-13 10:54:17.625 287 12582.00 154.62 54503.03 88888.00 2016-10-13 10:54:17.750 287 12582.05 154.65 54503.05 88888.00 2016-10-13 10:54:17.875 287 12582.17 154.72 54503.03 88888.00 2016-10-13 10:54:18.000 287 12582.30 154.70 54503.00 88888.00 2016-10-13 10:54:18.125 287 12582.33 154.72 54503.03 88888.00 2016-10-13 10:54:18.250 287 12582.25 154.78 54503.03 88888.00 2016-10-13 10:54:18.375 287 12582.27 154.85 54503.03 88888.00 2016-10-13 10:54:18.500 287 12582.17 154.88 54503.03 88888.00 2016-10-13 10:54:18.625 287 12582.17 154.93 54503.03 88888.00 2016-10-13 10:54:18.750 287 12582.20 154.97 54503.03 88888.00 2016-10-13 10:54:18.875 287 12582.15 155.05 54503.00 88888.00 2016-10-13 10:54:19.000 287 12582.20 155.10 54503.00 88888.00 2016-10-13 10:54:19.125 287 12582.20 155.18 54503.00 88888.00 2016-10-13 10:54:19.250 287 12582.17 155.22 54503.03 88888.00 2016-10-13 10:54:19.375 287 12582.20 155.30 54503.03 88888.00 2016-10-13 10:54:19.500 287 12582.27 155.38 54503.03 88888.00 2016-10-13 10:54:19.625 287 12582.27 155.50 54503.03 88888.00 2016-10-13 10:54:19.750 287 12582.25 155.60 54503.03 88888.00 2016-10-13 10:54:19.875 287 12582.30 155.68 54503.03 88888.00 2016-10-13 10:54:20.000 287 12582.30 155.72 54503.03 88888.00 2016-10-13 10:54:20.125 287 12582.30 155.85 54503.05 88888.00 2016-10-13 10:54:20.250 287 12582.33 156.00 54503.05 88888.00 2016-10-13 10:54:20.375 287 12582.33 156.07 54503.03 88888.00 2016-10-13 10:54:20.500 287 12582.33 156.12 54503.03 88888.00 2016-10-13 10:54:20.625 287 12582.38 156.18 54503.03 88888.00 2016-10-13 10:54:20.750 287 12582.42 156.25 54503.03 88888.00 2016-10-13 10:54:20.875 287 12582.48 156.35 54503.03 88888.00 2016-10-13 10:54:21.000 287 12582.52 156.45 54503.00 88888.00 2016-10-13 10:54:21.125 287 12582.60 156.55 54503.03 88888.00 2016-10-13 10:54:21.250 287 12582.58 156.60 54503.03 88888.00 2016-10-13 10:54:21.375 287 12582.60 156.68 54503.03 88888.00 2016-10-13 10:54:21.500 287 12582.60 156.75 54503.03 88888.00 2016-10-13 10:54:21.625 287 12582.62 156.82 54503.03 88888.00 2016-10-13 10:54:21.750 287 12582.62 156.93 54503.03 88888.00 2016-10-13 10:54:21.875 287 12582.70 157.00 54503.03 88888.00 2016-10-13 10:54:22.000 287 12582.73 157.05 54503.00 88888.00 2016-10-13 10:54:22.125 287 12582.73 157.12 54503.00 88888.00 2016-10-13 10:54:22.250 287 12582.67 157.22 54503.03 88888.00 2016-10-13 10:54:22.375 287 12582.62 157.30 54503.03 88888.00 2016-10-13 10:54:22.500 287 12582.65 157.38 54503.00 88888.00 2016-10-13 10:54:22.625 287 12582.62 157.47 54502.97 88888.00 2016-10-13 10:54:22.750 287 12582.67 157.55 54502.97 88888.00 2016-10-13 10:54:22.875 287 12582.65 157.62 54502.97 88888.00 2016-10-13 10:54:23.000 287 12582.67 157.68 54502.97 88888.00 2016-10-13 10:54:23.125 287 12582.73 157.75 54502.97 88888.00 2016-10-13 10:54:23.250 287 12582.70 157.80 54502.95 88888.00 2016-10-13 10:54:23.375 287 12582.70 157.85 54502.95 88888.00 2016-10-13 10:54:23.500 287 12582.67 157.90 54502.93 88888.00 2016-10-13 10:54:23.625 287 12582.67 157.95 54502.93 88888.00 2016-10-13 10:54:23.750 287 12582.70 158.00 54502.90 88888.00 2016-10-13 10:54:23.875 287 12582.73 158.05 54502.90 88888.00 2016-10-13 10:54:24.000 287 12582.67 158.12 54502.90 88888.00 2016-10-13 10:54:24.125 287 12582.65 158.20 54502.88 88888.00 2016-10-13 10:54:24.250 287 12582.70 158.25 54502.85 88888.00 2016-10-13 10:54:24.375 287 12582.77 158.32 54502.85 88888.00 2016-10-13 10:54:24.500 287 12582.75 158.38 54502.82 88888.00 2016-10-13 10:54:24.625 287 12582.73 158.43 54502.80 88888.00 2016-10-13 10:54:24.750 287 12582.75 158.47 54502.80 88888.00 2016-10-13 10:54:24.875 287 12582.83 158.53 54502.78 88888.00 2016-10-13 10:54:25.000 287 12582.85 158.57 54502.78 88888.00 2016-10-13 10:54:25.125 287 12582.88 158.68 54502.78 88888.00 2016-10-13 10:54:25.250 287 12582.90 158.70 54502.72 88888.00 2016-10-13 10:54:25.375 287 12582.95 158.75 54502.68 88888.00 2016-10-13 10:54:25.500 287 12583.02 158.80 54502.68 88888.00 2016-10-13 10:54:25.625 287 12583.10 158.90 54502.68 88888.00 2016-10-13 10:54:25.750 287 12583.20 158.97 54502.68 88888.00 2016-10-13 10:54:25.875 287 12583.27 159.05 54502.65 88888.00 2016-10-13 10:54:26.000 287 12583.35 159.12 54502.60 88888.00 2016-10-13 10:54:26.125 287 12583.40 159.15 54502.57 88888.00 2016-10-13 10:54:26.250 287 12583.48 159.18 54502.53 88888.00 2016-10-13 10:54:26.375 287 12583.58 159.25 54502.50 88888.00 2016-10-13 10:54:26.500 287 12583.62 159.32 54502.50 88888.00 2016-10-13 10:54:26.625 287 12583.73 159.40 54502.47 88888.00 2016-10-13 10:54:26.750 287 12583.83 159.50 54502.45 88888.00 2016-10-13 10:54:26.875 287 12583.90 159.55 54502.47 88888.00 2016-10-13 10:54:27.000 287 12583.92 159.60 54502.47 88888.00 2016-10-13 10:54:27.125 287 12583.98 159.68 54502.43 88888.00 2016-10-13 10:54:27.250 287 12584.02 159.72 54502.38 88888.00 2016-10-13 10:54:27.375 287 12584.17 159.80 54502.38 88888.00 2016-10-13 10:54:27.500 287 12584.20 159.82 54502.35 88888.00 2016-10-13 10:54:27.625 287 12584.20 159.85 54502.32 88888.00 2016-10-13 10:54:27.750 287 12584.27 159.90 54502.30 88888.00 2016-10-13 10:54:27.875 287 12584.35 159.90 54502.25 88888.00 2016-10-13 10:54:28.000 287 12584.45 159.90 54502.22 88888.00 2016-10-13 10:54:28.125 287 12584.50 159.93 54502.22 88888.00 2016-10-13 10:54:28.250 287 12584.55 159.97 54502.20 88888.00 2016-10-13 10:54:28.375 287 12584.60 160.00 54502.18 88888.00 2016-10-13 10:54:28.500 287 12584.60 160.03 54502.12 88888.00 2016-10-13 10:54:28.625 287 12584.70 160.03 54502.07 88888.00 2016-10-13 10:54:28.750 287 12584.77 160.05 54502.07 88888.00 2016-10-13 10:54:28.875 287 12584.88 160.05 54502.05 88888.00 2016-10-13 10:54:29.000 287 12584.98 160.05 54502.00 88888.00 2016-10-13 10:54:29.125 287 12585.05 160.05 54501.97 88888.00 2016-10-13 10:54:29.250 287 12585.08 160.05 54501.95 88888.00 2016-10-13 10:54:29.375 287 12585.10 160.07 54501.95 88888.00 2016-10-13 10:54:29.500 287 12585.12 160.05 54501.93 88888.00 2016-10-13 10:54:29.625 287 12585.17 160.03 54501.88 88888.00 2016-10-13 10:54:29.750 287 12585.23 160.05 54501.85 88888.00 2016-10-13 10:54:29.875 287 12585.30 160.03 54501.82 88888.00 2016-10-13 10:54:30.000 287 12585.42 160.03 54501.80 88888.00 2016-10-13 10:54:30.125 287 12585.50 160.03 54501.75 88888.00 2016-10-13 10:54:30.250 287 12585.48 160.05 54501.72 88888.00 2016-10-13 10:54:30.375 287 12585.55 160.05 54501.70 88888.00 2016-10-13 10:54:30.500 287 12585.65 160.05 54501.68 88888.00 2016-10-13 10:54:30.625 287 12585.67 160.03 54501.62 88888.00 2016-10-13 10:54:30.750 287 12585.77 160.05 54501.60 88888.00 2016-10-13 10:54:30.875 287 12585.83 160.07 54501.60 88888.00 2016-10-13 10:54:31.000 287 12585.95 160.07 54501.57 88888.00 2016-10-13 10:54:31.125 287 12586.00 160.07 54501.55 88888.00 2016-10-13 10:54:31.250 287 12585.98 160.12 54501.53 88888.00 2016-10-13 10:54:31.375 287 12586.00 160.18 54501.53 88888.00 2016-10-13 10:54:31.500 287 12586.02 160.20 54501.47 88888.00 2016-10-13 10:54:31.625 287 12586.05 160.20 54501.43 88888.00 2016-10-13 10:54:31.750 287 12586.10 160.20 54501.40 88888.00 2016-10-13 10:54:31.875 287 12586.15 160.22 54501.38 88888.00 2016-10-13 10:54:32.000 287 12586.23 160.28 54501.32 88888.00 2016-10-13 10:54:32.125 287 12586.30 160.30 54501.30 88888.00 2016-10-13 10:54:32.250 287 12586.27 160.30 54501.25 88888.00 2016-10-13 10:54:32.375 287 12586.33 160.35 54501.25 88888.00 2016-10-13 10:54:32.500 287 12586.38 160.43 54501.22 88888.00 2016-10-13 10:54:32.625 287 12586.38 160.47 54501.18 88888.00 2016-10-13 10:54:32.750 287 12586.42 160.53 54501.15 88888.00 2016-10-13 10:54:32.875 287 12586.52 160.57 54501.10 88888.00 2016-10-13 10:54:33.000 287 12586.67 160.60 54501.05 88888.00 2016-10-13 10:54:33.125 287 12586.77 160.65 54501.03 88888.00 2016-10-13 10:54:33.250 287 12586.80 160.72 54501.00 88888.00 2016-10-13 10:54:33.375 287 12586.90 160.78 54500.95 88888.00 2016-10-13 10:54:33.500 287 12586.98 160.82 54500.93 88888.00 2016-10-13 10:54:33.625 287 12587.08 160.85 54500.88 88888.00 2016-10-13 10:54:33.750 287 12587.20 160.90 54500.85 88888.00 2016-10-13 10:54:33.875 287 12587.35 160.97 54500.82 88888.00 2016-10-13 10:54:34.000 287 12587.48 161.00 54500.78 88888.00 2016-10-13 10:54:34.125 287 12587.60 161.07 54500.72 88888.00 2016-10-13 10:54:34.250 287 12587.73 161.12 54500.68 88888.00 2016-10-13 10:54:34.375 287 12587.88 161.18 54500.68 88888.00 2016-10-13 10:54:34.500 287 12587.92 161.20 54500.65 88888.00 2016-10-13 10:54:34.625 287 12587.98 161.25 54500.57 88888.00 2016-10-13 10:54:34.750 287 12588.10 161.25 54500.55 88888.00 2016-10-13 10:54:34.875 287 12588.25 161.25 54500.53 88888.00 2016-10-13 10:54:35.000 287 12588.38 161.28 54500.47 88888.00 2016-10-13 10:54:35.125 287 12588.45 161.32 54500.43 88888.00 2016-10-13 10:54:35.250 287 12588.55 161.32 54500.40 88888.00 2016-10-13 10:54:35.375 287 12588.67 161.35 54500.38 88888.00 2016-10-13 10:54:35.500 287 12588.77 161.38 54500.38 88888.00 2016-10-13 10:54:35.625 287 12588.90 161.35 54500.30 88888.00 2016-10-13 10:54:35.750 287 12588.95 161.32 54500.25 88888.00 2016-10-13 10:54:35.875 287 12588.98 161.35 54500.20 88888.00 2016-10-13 10:54:36.000 287 12589.08 161.35 54500.15 88888.00 2016-10-13 10:54:36.125 287 12589.15 161.32 54500.15 88888.00 2016-10-13 10:54:36.250 287 12589.20 161.28 54500.12 88888.00 2016-10-13 10:54:36.375 287 12589.27 161.25 54500.10 88888.00 2016-10-13 10:54:36.500 287 12589.42 161.25 54500.07 88888.00 2016-10-13 10:54:36.625 287 12589.52 161.20 54500.05 88888.00 2016-10-13 10:54:36.750 287 12589.60 161.18 54500.03 88888.00 2016-10-13 10:54:36.875 287 12589.67 161.10 54499.97 88888.00 2016-10-13 10:54:37.000 287 12589.70 161.05 54499.95 88888.00 2016-10-13 10:54:37.125 287 12589.75 161.07 54499.97 88888.00 2016-10-13 10:54:37.250 287 12589.80 161.03 54499.95 88888.00 2016-10-13 10:54:37.375 287 12589.88 161.03 54499.93 88888.00 2016-10-13 10:54:37.500 287 12589.95 160.95 54499.88 88888.00 2016-10-13 10:54:37.625 287 12590.00 160.90 54499.85 88888.00 2016-10-13 10:54:37.750 287 12590.02 160.88 54499.82 88888.00 2016-10-13 10:54:37.875 287 12590.08 160.82 54499.72 88888.00 2016-10-13 10:54:38.000 287 12590.15 160.80 54499.62 88888.00 2016-10-13 10:54:38.125 287 12590.25 160.75 54499.57 88888.00 2016-10-13 10:54:38.250 287 12590.27 160.72 54499.65 88888.00 2016-10-13 10:54:38.375 287 12590.30 160.72 54499.65 88888.00 2016-10-13 10:54:38.500 287 12590.30 160.70 54499.68 88888.00 2016-10-13 10:54:38.625 287 12590.33 160.65 54499.70 88888.00 2016-10-13 10:54:38.750 287 12590.40 160.62 54499.70 88888.00 2016-10-13 10:54:38.875 287 12590.50 160.60 54499.68 88888.00 2016-10-13 10:54:39.000 287 12590.55 160.55 54499.60 88888.00 2016-10-13 10:54:39.125 287 12590.60 160.47 54499.62 88888.00 2016-10-13 10:54:39.250 287 12590.65 160.40 54499.62 88888.00 2016-10-13 10:54:39.375 287 12590.75 160.38 54499.57 88888.00 2016-10-13 10:54:39.500 287 12590.73 160.35 54499.60 88888.00 2016-10-13 10:54:39.625 287 12590.75 160.30 54499.55 88888.00 2016-10-13 10:54:39.750 287 12590.85 160.20 54499.50 88888.00 2016-10-13 10:54:39.875 287 12590.92 160.12 54499.47 88888.00 2016-10-13 10:54:40.000 287 12590.92 160.10 54499.45 88888.00 2016-10-13 10:54:40.125 287 12590.95 160.05 54499.40 88888.00 2016-10-13 10:54:40.250 287 12590.98 159.97 54499.40 88888.00 2016-10-13 10:54:40.375 287 12591.08 159.93 54499.38 88888.00 2016-10-13 10:54:40.500 287 12591.15 159.90 54499.35 88888.00 2016-10-13 10:54:40.625 287 12591.17 159.85 54499.32 88888.00 2016-10-13 10:54:40.750 287 12591.20 159.72 54499.25 88888.00 2016-10-13 10:54:40.875 287 12591.25 159.68 54499.25 88888.00 2016-10-13 10:54:41.000 287 12591.35 159.62 54499.20 88888.00 2016-10-13 10:54:41.125 287 12591.42 159.53 54499.18 88888.00 2016-10-13 10:54:41.250 287 12591.50 159.45 54499.15 88888.00 2016-10-13 10:54:41.375 287 12591.62 159.43 54499.12 88888.00 2016-10-13 10:54:41.500 287 12591.67 159.38 54499.10 88888.00 2016-10-13 10:54:41.625 287 12591.67 159.28 54499.05 88888.00 2016-10-13 10:54:41.750 287 12591.77 159.20 54499.00 88888.00 2016-10-13 10:54:41.875 287 12591.88 159.18 54498.97 88888.00 2016-10-13 10:54:42.000 287 12591.98 159.07 54498.93 88888.00 2016-10-13 10:54:42.125 287 12592.12 159.00 54498.90 88888.00 2016-10-13 10:54:42.250 287 12592.15 158.90 54498.85 88888.00 2016-10-13 10:54:42.375 287 12592.25 158.85 54498.82 88888.00 2016-10-13 10:54:42.500 287 12592.38 158.78 54498.80 88888.00 2016-10-13 10:54:42.625 287 12592.52 158.72 54498.78 88888.00 2016-10-13 10:54:42.750 287 12592.58 158.65 54498.75 88888.00 2016-10-13 10:54:42.875 287 12592.58 158.62 54498.70 88888.00 2016-10-13 10:54:43.000 287 12592.62 158.55 54498.65 88888.00 2016-10-13 10:54:43.125 287 12592.75 158.47 54498.62 88888.00 2016-10-13 10:54:43.250 287 12592.83 158.38 54498.57 88888.00 2016-10-13 10:54:43.375 287 12592.98 158.38 54498.55 88888.00 2016-10-13 10:54:43.500 287 12593.02 158.35 54498.55 88888.00 2016-10-13 10:54:43.625 287 12593.00 158.35 54498.53 88888.00 2016-10-13 10:54:43.750 287 12592.98 158.30 54498.53 88888.00 2016-10-13 10:54:43.875 287 12593.00 158.30 54498.47 88888.00 2016-10-13 10:54:44.000 287 12593.10 158.22 54498.45 88888.00 2016-10-13 10:54:44.125 287 12593.10 158.15 54498.43 88888.00 2016-10-13 10:54:44.250 287 12593.10 158.10 54498.40 88888.00 2016-10-13 10:54:44.375 287 12593.10 158.07 54498.40 88888.00 2016-10-13 10:54:44.500 287 12593.10 158.05 54498.38 88888.00 2016-10-13 10:54:44.625 287 12593.17 158.00 54498.35 88888.00 2016-10-13 10:54:44.750 287 12593.17 157.97 54498.32 88888.00 2016-10-13 10:54:44.875 287 12593.15 157.93 54498.30 88888.00 2016-10-13 10:54:45.000 287 12593.17 157.88 54498.25 88888.00 2016-10-13 10:54:45.125 287 12593.17 157.85 54498.25 88888.00 2016-10-13 10:54:45.250 287 12593.10 157.82 54498.28 88888.00 2016-10-13 10:54:45.375 287 12593.17 157.88 54498.25 88888.00 2016-10-13 10:54:45.500 287 12593.30 157.85 54498.20 88888.00 2016-10-13 10:54:45.625 287 12593.38 157.80 54498.15 88888.00 2016-10-13 10:54:45.750 287 12593.38 157.75 54498.12 88888.00 2016-10-13 10:54:45.875 287 12593.42 157.72 54498.07 88888.00 2016-10-13 10:54:46.000 287 12593.42 157.72 54498.03 88888.00 2016-10-13 10:54:46.125 287 12593.42 157.70 54498.00 88888.00 2016-10-13 10:54:46.250 287 12593.40 157.68 54497.97 88888.00 2016-10-13 10:54:46.375 287 12593.40 157.65 54497.95 88888.00 2016-10-13 10:54:46.500 287 12593.52 157.60 54497.93 88888.00 2016-10-13 10:54:46.625 287 12593.60 157.60 54497.90 88888.00 2016-10-13 10:54:46.750 287 12593.62 157.55 54497.85 88888.00 2016-10-13 10:54:46.875 287 12593.60 157.55 54497.82 88888.00 2016-10-13 10:54:47.000 287 12593.62 157.53 54497.78 88888.00 2016-10-13 10:54:47.125 287 12593.65 157.50 54497.72 88888.00 2016-10-13 10:54:47.250 287 12593.65 157.45 54497.70 88888.00 2016-10-13 10:54:47.375 287 12593.67 157.47 54497.68 88888.00 2016-10-13 10:54:47.500 287 12593.65 157.45 54497.62 88888.00 2016-10-13 10:54:47.625 287 12593.65 157.47 54497.60 88888.00 2016-10-13 10:54:47.750 287 12593.73 157.43 54497.55 88888.00 2016-10-13 10:54:47.875 287 12593.75 157.43 54497.53 88888.00 2016-10-13 10:54:48.000 287 12593.80 157.43 54497.50 88888.00 2016-10-13 10:54:48.125 287 12593.90 157.40 54497.47 88888.00 2016-10-13 10:54:48.250 287 12593.90 157.35 54497.43 88888.00 2016-10-13 10:54:48.375 287 12593.92 157.32 54497.40 88888.00 2016-10-13 10:54:48.500 287 12593.88 157.32 54497.35 88888.00 2016-10-13 10:54:48.625 287 12593.85 157.25 54497.32 88888.00 2016-10-13 10:54:48.750 287 12593.88 157.20 54497.28 88888.00 2016-10-13 10:54:48.875 287 12593.90 157.15 54497.28 88888.00 2016-10-13 10:54:49.000 287 12593.92 157.12 54497.22 88888.00 2016-10-13 10:54:49.125 287 12593.90 157.03 54497.15 88888.00 2016-10-13 10:54:49.250 287 12593.83 156.95 54497.15 88888.00 2016-10-13 10:54:49.375 287 12593.92 156.95 54497.12 88888.00 2016-10-13 10:54:49.500 287 12593.95 156.90 54497.10 88888.00 2016-10-13 10:54:49.625 287 12593.95 156.85 54497.03 88888.00 2016-10-13 10:54:49.750 287 12594.00 156.82 54497.00 88888.00 2016-10-13 10:54:49.875 287 12594.08 156.78 54496.97 88888.00 2016-10-13 10:54:50.000 287 12594.10 156.72 54496.93 88888.00 2016-10-13 10:54:50.125 287 12594.12 156.68 54496.88 88888.00 2016-10-13 10:54:50.250 287 12594.15 156.60 54496.82 88888.00 2016-10-13 10:54:50.375 287 12594.25 156.57 54496.82 88888.00 2016-10-13 10:54:50.500 287 12594.30 156.55 54496.78 88888.00 2016-10-13 10:54:50.625 287 12594.30 156.53 54496.75 88888.00 2016-10-13 10:54:50.750 287 12594.27 156.50 54496.70 88888.00 2016-10-13 10:54:50.875 287 12594.33 156.43 54496.68 88888.00 2016-10-13 10:54:51.000 287 12594.38 156.38 54496.60 88888.00 2016-10-13 10:54:51.125 287 12594.40 156.35 54496.57 88888.00 2016-10-13 10:54:51.250 287 12594.38 156.30 54496.53 88888.00 2016-10-13 10:54:51.375 287 12594.48 156.30 54496.47 88888.00 2016-10-13 10:54:51.500 287 12594.55 156.28 54496.43 88888.00 2016-10-13 10:54:51.625 287 12594.60 156.25 54496.38 88888.00 2016-10-13 10:54:51.750 287 12594.67 156.22 54496.32 88888.00 2016-10-13 10:54:51.875 287 12594.75 156.22 54496.25 88888.00 2016-10-13 10:54:52.000 287 12594.88 156.20 54496.20 88888.00 2016-10-13 10:54:52.125 287 12595.02 156.18 54496.18 88888.00 2016-10-13 10:54:52.250 287 12595.10 156.18 54496.12 88888.00 2016-10-13 10:54:52.375 287 12595.15 156.20 54496.05 88888.00 2016-10-13 10:54:52.500 287 12595.17 156.18 54496.03 88888.00 2016-10-13 10:54:52.625 287 12595.27 156.18 54495.97 88888.00 2016-10-13 10:54:52.750 287 12595.38 156.18 54495.90 88888.00 2016-10-13 10:54:52.875 287 12595.45 156.20 54495.88 88888.00 2016-10-13 10:54:53.000 287 12595.50 156.22 54495.82 88888.00 2016-10-13 10:54:53.125 287 12595.62 156.28 54495.78 88888.00 2016-10-13 10:54:53.250 287 12595.70 156.30 54495.68 88888.00 2016-10-13 10:54:53.375 287 12595.75 156.38 54495.62 88888.00 2016-10-13 10:54:53.500 287 12595.83 156.40 54495.60 88888.00 2016-10-13 10:54:53.625 287 12595.90 156.43 54495.55 88888.00 2016-10-13 10:54:53.750 287 12595.98 156.50 54495.47 88888.00 2016-10-13 10:54:53.875 287 12596.02 156.53 54495.43 88888.00 2016-10-13 10:54:54.000 287 12596.08 156.53 54495.35 88888.00 2016-10-13 10:54:54.125 287 12596.15 156.57 54495.32 88888.00 2016-10-13 10:54:54.250 287 12596.15 156.62 54495.25 88888.00 2016-10-13 10:54:54.375 287 12596.23 156.70 54495.22 88888.00 2016-10-13 10:54:54.500 287 12596.33 156.72 54495.18 88888.00 2016-10-13 10:54:54.625 287 12596.38 156.75 54495.15 88888.00 2016-10-13 10:54:54.750 287 12596.35 156.78 54495.10 88888.00 2016-10-13 10:54:54.875 287 12596.25 156.78 54495.05 88888.00 2016-10-13 10:54:55.000 287 12596.30 156.78 54495.00 88888.00 2016-10-13 10:54:55.125 287 12596.25 156.82 54494.97 88888.00 2016-10-13 10:54:55.250 287 12596.23 156.82 54494.93 88888.00 2016-10-13 10:54:55.375 287 12596.23 156.85 54494.88 88888.00 2016-10-13 10:54:55.500 287 12596.23 156.90 54494.85 88888.00 2016-10-13 10:54:55.625 287 12596.20 156.93 54494.80 88888.00 2016-10-13 10:54:55.750 287 12596.23 156.95 54494.75 88888.00 2016-10-13 10:54:55.875 287 12596.23 156.97 54494.70 88888.00 2016-10-13 10:54:56.000 287 12596.23 157.00 54494.62 88888.00 2016-10-13 10:54:56.125 287 12596.25 157.05 54494.57 88888.00 2016-10-13 10:54:56.250 287 12596.27 157.15 54494.53 88888.00 2016-10-13 10:54:56.375 287 12596.30 157.22 54494.50 88888.00 2016-10-13 10:54:56.500 287 12596.27 157.25 54494.45 88888.00 2016-10-13 10:54:56.625 287 12596.30 157.25 54494.43 88888.00 2016-10-13 10:54:56.750 287 12596.30 157.30 54494.40 88888.00 2016-10-13 10:54:56.875 287 12596.30 157.28 54494.32 88888.00 2016-10-13 10:54:57.000 287 12596.27 157.28 54494.28 88888.00 2016-10-13 10:54:57.125 287 12596.30 157.30 54494.22 88888.00 2016-10-13 10:54:57.250 287 12596.38 157.32 54494.20 88888.00 2016-10-13 10:54:57.375 287 12596.35 157.35 54494.15 88888.00 2016-10-13 10:54:57.500 287 12596.30 157.32 54494.10 88888.00 2016-10-13 10:54:57.625 287 12596.27 157.30 54494.05 88888.00 2016-10-13 10:54:57.750 287 12596.27 157.28 54494.00 88888.00 2016-10-13 10:54:57.875 287 12596.27 157.30 54493.97 88888.00 2016-10-13 10:54:58.000 287 12596.25 157.28 54493.93 88888.00 2016-10-13 10:54:58.125 287 12596.25 157.25 54493.88 88888.00 2016-10-13 10:54:58.250 287 12596.17 157.22 54493.82 88888.00 2016-10-13 10:54:58.375 287 12596.12 157.25 54493.80 88888.00 2016-10-13 10:54:58.500 287 12596.10 157.22 54493.75 88888.00 2016-10-13 10:54:58.625 287 12596.17 157.20 54493.70 88888.00 2016-10-13 10:54:58.750 287 12596.20 157.20 54493.65 88888.00 2016-10-13 10:54:58.875 287 12596.17 157.12 54493.60 88888.00 2016-10-13 10:54:59.000 287 12596.15 157.12 54493.53 88888.00 2016-10-13 10:54:59.125 287 12596.12 157.10 54493.50 88888.00 2016-10-13 10:54:59.250 287 12596.17 157.10 54493.47 88888.00 2016-10-13 10:54:59.375 287 12596.20 157.12 54493.40 88888.00 2016-10-13 10:54:59.500 287 12596.23 157.12 54493.35 88888.00 2016-10-13 10:54:59.625 287 12596.20 157.15 54493.30 88888.00 2016-10-13 10:54:59.750 287 12596.27 157.22 54493.22 88888.00 2016-10-13 10:54:59.875 287 12596.38 157.25 54493.20 88888.00 2016-10-13 10:55:00.000 287 12596.48 157.25 54493.12 88888.00 2016-10-13 10:55:00.125 287 12596.55 157.30 54493.07 88888.00 2016-10-13 10:55:00.250 287 12596.55 157.35 54493.03 88888.00 2016-10-13 10:55:00.375 287 12596.60 157.38 54492.95 88888.00 2016-10-13 10:55:00.500 287 12596.70 157.38 54492.88 88888.00 2016-10-13 10:55:00.625 287 12596.75 157.40 54492.85 88888.00 2016-10-13 10:55:00.750 287 12596.80 157.40 54492.78 88888.00 2016-10-13 10:55:00.875 287 12596.85 157.43 54492.72 88888.00 2016-10-13 10:55:01.000 287 12596.85 157.47 54492.65 88888.00 2016-10-13 10:55:01.125 287 12596.92 157.53 54492.62 88888.00 2016-10-13 10:55:01.250 287 12596.98 157.55 54492.55 88888.00 2016-10-13 10:55:01.375 287 12597.02 157.57 54492.47 88888.00 2016-10-13 10:55:01.500 287 12597.15 157.62 54492.43 88888.00 2016-10-13 10:55:01.625 287 12597.27 157.62 54492.38 88888.00 2016-10-13 10:55:01.750 287 12597.40 157.68 54492.30 88888.00 2016-10-13 10:55:01.875 287 12597.42 157.72 54492.25 88888.00 2016-10-13 10:55:02.000 287 12597.48 157.78 54492.18 88888.00 2016-10-13 10:55:02.125 287 12597.52 157.82 54492.15 88888.00 2016-10-13 10:55:02.250 287 12597.58 157.85 54492.10 88888.00 2016-10-13 10:55:02.375 287 12597.67 157.93 54492.05 88888.00 2016-10-13 10:55:02.500 287 12597.75 158.00 54492.00 88888.00 2016-10-13 10:55:02.625 287 12597.85 158.05 54491.93 88888.00 2016-10-13 10:55:02.750 287 12598.00 158.10 54491.85 88888.00 2016-10-13 10:55:02.875 287 12598.23 158.10 54491.75 88888.00 2016-10-13 10:55:03.000 287 12598.38 158.20 54491.70 88888.00 2016-10-13 10:55:03.125 287 12598.40 158.28 54491.65 88888.00 2016-10-13 10:55:03.250 287 12598.48 158.25 54491.60 88888.00 2016-10-13 10:55:03.375 287 12598.60 158.28 54491.53 88888.00 2016-10-13 10:55:03.500 287 12598.73 158.32 54491.43 88888.00 2016-10-13 10:55:03.625 287 12598.83 158.38 54491.35 88888.00 2016-10-13 10:55:03.750 287 12598.95 158.40 54491.30 88888.00 2016-10-13 10:55:03.875 287 12599.08 158.43 54491.22 88888.00 2016-10-13 10:55:04.000 287 12599.20 158.43 54491.15 88888.00 2016-10-13 10:55:04.125 287 12599.33 158.45 54491.07 88888.00 2016-10-13 10:55:04.250 287 12599.42 158.45 54491.03 88888.00 2016-10-13 10:55:04.375 287 12599.50 158.50 54490.93 88888.00 2016-10-13 10:55:04.500 287 12599.62 158.55 54490.88 88888.00 2016-10-13 10:55:04.625 287 12599.80 158.55 54490.82 88888.00 2016-10-13 10:55:04.750 287 12599.90 158.57 54490.72 88888.00 2016-10-13 10:55:04.875 287 12599.92 158.60 54490.65 88888.00 2016-10-13 10:55:05.000 287 12600.08 158.60 54490.57 88888.00 2016-10-13 10:55:05.125 287 12600.27 158.62 54490.50 88888.00 2016-10-13 10:55:05.250 287 12600.48 158.62 54490.45 88888.00 2016-10-13 10:55:05.375 287 12600.60 158.68 54490.40 88888.00 2016-10-13 10:55:05.500 287 12600.73 158.68 54490.32 88888.00 2016-10-13 10:55:05.625 287 12600.80 158.70 54490.25 88888.00 2016-10-13 10:55:05.750 287 12600.85 158.70 54490.20 88888.00 2016-10-13 10:55:05.875 287 12600.95 158.68 54490.10 88888.00 2016-10-13 10:55:06.000 287 12601.08 158.65 54490.03 88888.00 2016-10-13 10:55:06.125 287 12601.15 158.65 54490.00 88888.00 2016-10-13 10:55:06.250 287 12601.25 158.62 54489.93 88888.00 2016-10-13 10:55:06.375 287 12601.38 158.65 54489.88 88888.00 2016-10-13 10:55:06.500 287 12601.50 158.70 54489.80 88888.00 2016-10-13 10:55:06.625 287 12601.62 158.70 54489.75 88888.00 2016-10-13 10:55:06.750 287 12601.65 158.70 54489.70 88888.00 2016-10-13 10:55:06.875 287 12601.73 158.68 54489.62 88888.00 2016-10-13 10:55:07.000 287 12601.88 158.68 54489.55 88888.00 2016-10-13 10:55:07.125 287 12601.98 158.65 54489.50 88888.00 2016-10-13 10:55:07.250 287 12602.02 158.65 54489.45 88888.00 2016-10-13 10:55:07.375 287 12602.02 158.62 54489.38 88888.00 2016-10-13 10:55:07.500 287 12602.10 158.60 54489.32 88888.00 2016-10-13 10:55:07.625 287 12602.23 158.62 54489.25 88888.00 2016-10-13 10:55:07.750 287 12602.33 158.68 54489.22 88888.00 2016-10-13 10:55:07.875 287 12602.33 158.68 54489.18 88888.00 2016-10-13 10:55:08.000 287 12602.30 158.68 54489.10 88888.00 2016-10-13 10:55:08.125 287 12602.38 158.72 54489.03 88888.00 2016-10-13 10:55:08.250 287 12602.48 158.72 54488.97 88888.00 2016-10-13 10:55:08.375 287 12602.48 158.75 54488.90 88888.00 2016-10-13 10:55:08.500 287 12602.55 158.78 54488.88 88888.00 2016-10-13 10:55:08.625 287 12602.58 158.80 54488.82 88888.00 2016-10-13 10:55:08.750 287 12602.67 158.85 54488.75 88888.00 2016-10-13 10:55:08.875 287 12602.77 158.82 54488.68 88888.00 2016-10-13 10:55:09.000 287 12602.83 158.85 54488.60 88888.00 2016-10-13 10:55:09.125 287 12602.85 158.88 54488.53 88888.00 2016-10-13 10:55:09.250 287 12603.00 158.85 54488.45 88888.00 2016-10-13 10:55:09.375 287 12603.15 158.90 54488.40 88888.00 2016-10-13 10:55:09.500 287 12603.23 158.93 54488.35 88888.00 2016-10-13 10:55:09.625 287 12603.38 158.95 54488.28 88888.00 2016-10-13 10:55:09.750 287 12603.50 158.97 54488.20 88888.00 2016-10-13 10:55:09.875 287 12603.52 158.97 54488.12 88888.00 2016-10-13 10:55:10.000 287 12603.58 159.00 54488.05 88888.00 2016-10-13 10:55:10.125 287 12603.67 158.97 54488.03 88888.00 2016-10-13 10:55:10.250 287 12603.73 158.95 54487.93 88888.00 2016-10-13 10:55:10.375 287 12603.80 158.95 54487.85 88888.00 2016-10-13 10:55:10.500 287 12603.95 158.95 54487.80 88888.00 2016-10-13 10:55:10.625 287 12604.08 158.93 54487.75 88888.00 2016-10-13 10:55:10.750 287 12604.17 158.90 54487.68 88888.00 2016-10-13 10:55:10.875 287 12604.33 158.90 54487.60 88888.00 2016-10-13 10:55:11.000 287 12604.45 158.82 54487.53 88888.00 2016-10-13 10:55:11.125 287 12604.55 158.78 54487.45 88888.00 2016-10-13 10:55:11.250 287 12604.62 158.68 54487.40 88888.00 2016-10-13 10:55:11.375 287 12604.77 158.68 54487.38 88888.00 2016-10-13 10:55:11.500 287 12604.88 158.62 54487.30 88888.00 2016-10-13 10:55:11.625 287 12605.00 158.60 54487.22 88888.00 2016-10-13 10:55:11.750 287 12605.08 158.57 54487.15 88888.00 2016-10-13 10:55:11.875 287 12605.17 158.57 54487.12 88888.00 2016-10-13 10:55:12.000 287 12605.23 158.55 54487.05 88888.00 2016-10-13 10:55:12.125 287 12605.25 158.50 54487.03 88888.00 2016-10-13 10:55:12.250 287 12605.35 158.45 54486.95 88888.00 2016-10-13 10:55:12.375 287 12605.45 158.43 54486.90 88888.00 2016-10-13 10:55:12.500 287 12605.48 158.40 54486.85 88888.00 2016-10-13 10:55:12.625 287 12605.48 158.35 54486.80 88888.00 2016-10-13 10:55:12.750 287 12605.60 158.35 54486.72 88888.00 2016-10-13 10:55:12.875 287 12605.75 158.32 54486.68 88888.00 2016-10-13 10:55:13.000 287 12605.88 158.35 54486.62 88888.00 2016-10-13 10:55:13.125 287 12605.95 158.35 54486.60 88888.00 2016-10-13 10:55:13.250 287 12606.02 158.35 54486.50 88888.00 2016-10-13 10:55:13.375 287 12606.12 158.35 54486.45 88888.00 2016-10-13 10:55:13.500 287 12606.27 158.32 54486.38 88888.00 2016-10-13 10:55:13.625 287 12606.38 158.28 54486.32 88888.00 2016-10-13 10:55:13.750 287 12606.52 158.32 54486.30 88888.00 2016-10-13 10:55:13.875 287 12606.62 158.35 54486.25 88888.00 2016-10-13 10:55:14.000 287 12606.75 158.28 54486.15 88888.00 2016-10-13 10:55:14.125 287 12606.90 158.28 54486.10 88888.00 2016-10-13 10:55:14.250 287 12607.05 158.30 54486.05 88888.00 2016-10-13 10:55:14.375 287 12607.15 158.32 54485.97 88888.00 2016-10-13 10:55:14.500 287 12607.23 158.32 54485.90 88888.00 2016-10-13 10:55:14.625 287 12607.30 158.28 54485.82 88888.00 2016-10-13 10:55:14.750 287 12607.42 158.28 54485.80 88888.00 2016-10-13 10:55:14.875 287 12607.55 158.30 54485.72 88888.00 2016-10-13 10:55:15.000 287 12607.65 158.28 54485.65 88888.00 2016-10-13 10:55:15.125 287 12607.77 158.25 54485.60 88888.00 2016-10-13 10:55:15.250 287 12607.90 158.28 54485.55 88888.00 2016-10-13 10:55:15.375 287 12607.95 158.30 54485.50 88888.00 2016-10-13 10:55:15.500 287 12608.02 158.30 54485.45 88888.00 2016-10-13 10:55:15.625 287 12608.12 158.30 54485.40 88888.00 2016-10-13 10:55:15.750 287 12608.17 158.30 54485.32 88888.00 2016-10-13 10:55:15.875 287 12608.20 158.32 54485.28 88888.00 2016-10-13 10:55:16.000 287 12608.25 158.32 54485.22 88888.00 2016-10-13 10:55:16.125 287 12608.30 158.32 54485.18 88888.00 2016-10-13 10:55:16.250 287 12608.33 158.32 54485.10 88888.00 2016-10-13 10:55:16.375 287 12608.45 158.40 54485.03 88888.00 2016-10-13 10:55:16.500 287 12608.50 158.40 54484.97 88888.00 2016-10-13 10:55:16.625 287 12608.55 158.40 54484.90 88888.00 2016-10-13 10:55:16.750 287 12608.60 158.43 54484.88 88888.00 2016-10-13 10:55:16.875 287 12608.73 158.45 54484.80 88888.00 2016-10-13 10:55:17.000 287 12608.85 158.43 54484.72 88888.00 2016-10-13 10:55:17.125 287 12608.92 158.45 54484.65 88888.00 2016-10-13 10:55:17.250 287 12608.92 158.45 54484.60 88888.00 2016-10-13 10:55:17.375 287 12608.95 158.45 54484.55 88888.00 2016-10-13 10:55:17.500 287 12608.88 158.47 54484.47 88888.00 2016-10-13 10:55:17.625 287 12608.90 158.47 54484.43 88888.00 2016-10-13 10:55:17.750 287 12609.00 158.45 54484.35 88888.00 2016-10-13 10:55:17.875 287 12609.17 158.40 54484.28 88888.00 2016-10-13 10:55:18.000 287 12609.27 158.38 54484.22 88888.00 2016-10-13 10:55:18.125 287 12609.30 158.38 54484.18 88888.00 2016-10-13 10:55:18.250 287 12609.38 158.35 54484.12 88888.00 2016-10-13 10:55:18.375 287 12609.48 158.35 54484.07 88888.00 2016-10-13 10:55:18.500 287 12609.50 158.35 54484.03 88888.00 2016-10-13 10:55:18.625 287 12609.55 158.38 54483.95 88888.00 2016-10-13 10:55:18.750 287 12609.62 158.40 54483.93 88888.00 2016-10-13 10:55:18.875 287 12609.75 158.40 54483.88 88888.00 2016-10-13 10:55:19.000 287 12609.83 158.43 54483.82 88888.00 2016-10-13 10:55:19.125 287 12609.85 158.40 54483.75 88888.00 2016-10-13 10:55:19.250 287 12609.85 158.38 54483.65 88888.00 2016-10-13 10:55:19.375 287 12609.90 158.43 54483.62 88888.00 2016-10-13 10:55:19.500 287 12609.98 158.43 54483.57 88888.00 2016-10-13 10:55:19.625 287 12610.02 158.43 54483.53 88888.00 2016-10-13 10:55:19.750 287 12610.10 158.43 54483.47 88888.00 2016-10-13 10:55:19.875 287 12610.17 158.40 54483.40 88888.00 2016-10-13 10:55:20.000 287 12610.27 158.35 54483.30 88888.00 2016-10-13 10:55:20.125 287 12610.38 158.38 54483.25 88888.00 2016-10-13 10:55:20.250 287 12610.45 158.35 54483.22 88888.00 2016-10-13 10:55:20.375 287 12610.45 158.35 54483.18 88888.00 2016-10-13 10:55:20.500 287 12610.48 158.32 54483.10 88888.00 2016-10-13 10:55:20.625 287 12610.55 158.25 54483.03 88888.00 2016-10-13 10:55:20.750 287 12610.67 158.25 54482.97 88888.00 2016-10-13 10:55:20.875 287 12610.83 158.22 54482.90 88888.00 2016-10-13 10:55:21.000 287 12610.92 158.18 54482.85 88888.00 2016-10-13 10:55:21.125 287 12610.95 158.12 54482.82 88888.00 2016-10-13 10:55:21.250 287 12611.00 158.05 54482.78 88888.00 2016-10-13 10:55:21.375 287 12611.02 158.00 54482.72 88888.00 2016-10-13 10:55:21.500 287 12611.05 157.95 54482.65 88888.00 2016-10-13 10:55:21.625 287 12611.12 157.85 54482.55 88888.00 2016-10-13 10:55:21.750 287 12611.20 157.75 54482.53 88888.00 2016-10-13 10:55:21.875 287 12611.27 157.68 54482.47 88888.00 2016-10-13 10:55:22.000 287 12611.33 157.60 54482.45 88888.00 2016-10-13 10:55:22.125 287 12611.38 157.50 54482.40 88888.00 2016-10-13 10:55:22.250 287 12611.48 157.38 54482.38 88888.00 2016-10-13 10:55:22.375 287 12611.55 157.32 54482.32 88888.00 2016-10-13 10:55:22.500 287 12611.60 157.20 54482.25 88888.00 2016-10-13 10:55:22.625 287 12611.70 157.15 54482.20 88888.00 2016-10-13 10:55:22.750 287 12611.73 157.10 54482.10 88888.00 2016-10-13 10:55:22.875 287 12611.75 157.00 54482.07 88888.00 2016-10-13 10:55:23.000 287 12611.85 156.93 54482.00 88888.00 2016-10-13 10:55:23.125 287 12611.95 156.90 54481.97 88888.00 2016-10-13 10:55:23.250 287 12612.00 156.90 54481.93 88888.00 2016-10-13 10:55:23.375 287 12612.10 156.90 54481.90 88888.00 2016-10-13 10:55:23.500 287 12612.15 156.82 54481.82 88888.00 2016-10-13 10:55:23.625 287 12612.17 156.78 54481.78 88888.00 2016-10-13 10:55:23.750 287 12612.27 156.75 54481.75 88888.00 2016-10-13 10:55:23.875 287 12612.35 156.70 54481.70 88888.00 2016-10-13 10:55:24.000 287 12612.40 156.68 54481.62 88888.00 2016-10-13 10:55:24.125 287 12612.42 156.65 54481.60 88888.00 2016-10-13 10:55:24.250 287 12612.40 156.55 54481.50 88888.00 2016-10-13 10:55:24.375 287 12612.45 156.47 54481.45 88888.00 2016-10-13 10:55:24.500 287 12612.55 156.45 54481.38 88888.00 2016-10-13 10:55:24.625 287 12612.60 156.43 54481.35 88888.00 2016-10-13 10:55:24.750 287 12612.60 156.43 54481.30 88888.00 2016-10-13 10:55:24.875 287 12612.65 156.38 54481.25 88888.00 2016-10-13 10:55:25.000 287 12612.77 156.35 54481.18 88888.00 2016-10-13 10:55:25.125 287 12612.80 156.32 54481.20 88888.00 2016-10-13 10:55:25.250 287 12612.75 156.28 54481.12 88888.00 2016-10-13 10:55:25.375 287 12612.73 156.25 54481.07 88888.00 2016-10-13 10:55:25.500 287 12612.73 156.20 54481.05 88888.00 2016-10-13 10:55:25.625 287 12612.75 156.20 54481.00 88888.00 2016-10-13 10:55:25.750 287 12612.85 156.12 54480.95 88888.00 2016-10-13 10:55:25.875 287 12612.92 156.12 54480.90 88888.00 2016-10-13 10:55:26.000 287 12612.98 156.12 54480.88 88888.00 2016-10-13 10:55:26.125 287 12612.98 156.12 54480.85 88888.00 2016-10-13 10:55:26.250 287 12612.95 156.07 54480.78 88888.00 2016-10-13 10:55:26.375 287 12613.00 156.05 54480.75 88888.00 2016-10-13 10:55:26.500 287 12613.00 156.03 54480.70 88888.00 2016-10-13 10:55:26.625 287 12613.02 156.00 54480.62 88888.00 2016-10-13 10:55:26.750 287 12613.05 155.97 54480.57 88888.00 2016-10-13 10:55:26.875 287 12613.05 155.95 54480.53 88888.00 2016-10-13 10:55:27.000 287 12613.05 155.97 54480.45 88888.00 2016-10-13 10:55:27.125 287 12613.10 155.97 54480.43 88888.00 2016-10-13 10:55:27.250 287 12613.10 155.90 54480.38 88888.00 2016-10-13 10:55:27.375 287 12613.12 155.93 54480.35 88888.00 2016-10-13 10:55:27.500 287 12613.20 155.93 54480.30 88888.00 2016-10-13 10:55:27.625 287 12613.23 155.90 54480.25 88888.00 2016-10-13 10:55:27.750 287 12613.27 155.93 54480.22 88888.00 2016-10-13 10:55:27.875 287 12613.35 155.88 54480.18 88888.00 2016-10-13 10:55:28.000 287 12613.33 155.85 54480.12 88888.00 2016-10-13 10:55:28.125 287 12613.35 155.80 54480.07 88888.00 2016-10-13 10:55:28.250 287 12613.38 155.80 54480.07 88888.00 2016-10-13 10:55:28.375 287 12613.40 155.80 54480.05 88888.00 2016-10-13 10:55:28.500 287 12613.38 155.80 54480.03 88888.00 2016-10-13 10:55:28.625 287 12613.35 155.70 54479.97 88888.00 2016-10-13 10:55:28.750 287 12613.33 155.65 54479.93 88888.00 2016-10-13 10:55:28.875 287 12613.35 155.65 54479.93 88888.00 2016-10-13 10:55:29.000 287 12613.30 155.57 54479.85 88888.00 2016-10-13 10:55:29.125 287 12613.30 155.50 54479.82 88888.00 2016-10-13 10:55:29.250 287 12613.30 155.45 54479.80 88888.00 2016-10-13 10:55:29.375 287 12613.33 155.45 54479.78 88888.00 2016-10-13 10:55:29.500 287 12613.33 155.38 54479.72 88888.00 2016-10-13 10:55:29.625 287 12613.33 155.32 54479.68 88888.00 2016-10-13 10:55:29.750 287 12613.30 155.28 54479.68 88888.00 2016-10-13 10:55:29.875 287 12613.30 155.25 54479.62 88888.00 2016-10-13 10:55:30.000 287 12613.20 155.22 54479.60 88888.00 2016-10-13 10:55:30.125 287 12613.17 155.20 54479.57 88888.00 2016-10-13 10:55:30.250 287 12613.17 155.18 54479.50 88888.00 2016-10-13 10:55:30.375 287 12613.20 155.15 54479.53 88888.00 2016-10-13 10:55:30.500 287 12613.23 155.10 54479.50 88888.00 2016-10-13 10:55:30.625 287 12613.15 155.03 54479.47 88888.00 2016-10-13 10:55:30.750 287 12613.05 154.93 54479.45 88888.00 2016-10-13 10:55:30.875 287 12613.08 154.85 54479.38 88888.00 2016-10-13 10:55:31.000 287 12613.12 154.80 54479.38 88888.00 2016-10-13 10:55:31.125 287 12613.12 154.72 54479.32 88888.00 2016-10-13 10:55:31.250 287 12613.12 154.62 54479.30 88888.00 2016-10-13 10:55:31.375 287 12613.10 154.62 54479.30 88888.00 2016-10-13 10:55:31.500 287 12613.12 154.62 54479.28 88888.00 2016-10-13 10:55:31.625 287 12613.05 154.57 54479.25 88888.00 2016-10-13 10:55:31.750 287 12613.05 154.50 54479.22 88888.00 2016-10-13 10:55:31.875 287 12613.12 154.47 54479.20 88888.00 2016-10-13 10:55:32.000 287 12613.12 154.45 54479.15 88888.00 2016-10-13 10:55:32.125 287 12613.02 154.45 54479.12 88888.00 2016-10-13 10:55:32.250 287 12612.92 154.38 54479.10 88888.00 2016-10-13 10:55:32.375 287 12612.98 154.38 54479.07 88888.00 2016-10-13 10:55:32.500 287 12613.08 154.35 54479.03 88888.00 2016-10-13 10:55:32.625 287 12613.15 154.32 54479.00 88888.00 2016-10-13 10:55:32.750 287 12613.20 154.28 54478.95 88888.00 2016-10-13 10:55:32.875 287 12613.17 154.25 54478.93 88888.00 2016-10-13 10:55:33.000 287 12613.20 154.22 54478.88 88888.00 2016-10-13 10:55:33.125 287 12613.17 154.22 54478.88 88888.00 2016-10-13 10:55:33.250 287 12613.17 154.20 54478.85 88888.00 2016-10-13 10:55:33.375 287 12613.23 154.18 54478.80 88888.00 2016-10-13 10:55:33.500 287 12613.30 154.22 54478.75 88888.00 2016-10-13 10:55:33.625 287 12613.38 154.20 54478.70 88888.00 2016-10-13 10:55:33.750 287 12613.40 154.20 54478.68 88888.00 2016-10-13 10:55:33.875 287 12613.42 154.20 54478.65 88888.00 2016-10-13 10:55:34.000 287 12613.48 154.22 54478.60 88888.00 2016-10-13 10:55:34.125 287 12613.58 154.20 54478.57 88888.00 2016-10-13 10:55:34.250 287 12613.65 154.12 54478.55 88888.00 2016-10-13 10:55:34.375 287 12613.62 154.10 54478.50 88888.00 2016-10-13 10:55:34.500 287 12613.62 154.12 54478.47 88888.00 2016-10-13 10:55:34.625 287 12613.67 154.10 54478.45 88888.00 2016-10-13 10:55:34.750 287 12613.77 154.07 54478.40 88888.00 2016-10-13 10:55:34.875 287 12613.83 154.07 54478.35 88888.00 2016-10-13 10:55:35.000 287 12613.88 154.03 54478.30 88888.00 2016-10-13 10:55:35.125 287 12613.88 154.03 54478.30 88888.00 2016-10-13 10:55:35.250 287 12613.88 153.97 54478.28 88888.00 2016-10-13 10:55:35.375 287 12613.95 153.97 54478.20 88888.00 2016-10-13 10:55:35.500 287 12614.05 153.93 54478.18 88888.00 2016-10-13 10:55:35.625 287 12614.10 153.93 54478.12 88888.00 2016-10-13 10:55:35.750 287 12614.08 153.90 54478.10 88888.00 2016-10-13 10:55:35.875 287 12613.98 153.88 54478.07 88888.00 2016-10-13 10:55:36.000 287 12614.00 153.88 54478.05 88888.00 2016-10-13 10:55:36.125 287 12614.02 153.88 54478.03 88888.00 2016-10-13 10:55:36.250 287 12614.05 153.88 54477.95 88888.00 2016-10-13 10:55:36.375 287 12614.08 153.88 54477.97 88888.00 2016-10-13 10:55:36.500 287 12614.05 153.88 54477.93 88888.00 2016-10-13 10:55:36.625 287 12614.08 153.82 54477.88 88888.00 2016-10-13 10:55:36.750 287 12614.17 153.80 54477.85 88888.00 2016-10-13 10:55:36.875 287 12614.25 153.75 54477.78 88888.00 2016-10-13 10:55:37.000 287 12614.23 153.75 54477.75 88888.00 2016-10-13 10:55:37.125 287 12614.30 153.72 54477.72 88888.00 2016-10-13 10:55:37.250 287 12614.40 153.68 54477.68 88888.00 2016-10-13 10:55:37.375 287 12614.48 153.68 54477.65 88888.00 2016-10-13 10:55:37.500 287 12614.55 153.62 54477.62 88888.00 2016-10-13 10:55:37.625 287 12614.65 153.62 54477.60 88888.00 2016-10-13 10:55:37.750 287 12614.70 153.60 54477.57 88888.00 2016-10-13 10:55:37.875 287 12614.70 153.57 54477.55 88888.00 2016-10-13 10:55:38.000 287 12614.73 153.55 54477.50 88888.00 2016-10-13 10:55:38.125 287 12614.80 153.55 54477.50 88888.00 2016-10-13 10:55:38.250 287 12614.90 153.47 54477.47 88888.00 2016-10-13 10:55:38.375 287 12614.98 153.40 54477.43 88888.00 2016-10-13 10:55:38.500 287 12615.05 153.40 54477.40 88888.00 2016-10-13 10:55:38.625 287 12615.12 153.38 54477.38 88888.00 2016-10-13 10:55:38.750 287 12615.23 153.32 54477.32 88888.00 2016-10-13 10:55:38.875 287 12615.25 153.32 54477.32 88888.00 2016-10-13 10:55:39.000 287 12615.27 153.30 54477.30 88888.00 2016-10-13 10:55:39.125 287 12615.33 153.25 54477.25 88888.00 2016-10-13 10:55:39.250 287 12615.33 153.18 54477.22 88888.00 2016-10-13 10:55:39.375 287 12615.38 153.18 54477.22 88888.00 2016-10-13 10:55:39.500 287 12615.42 153.15 54477.20 88888.00 2016-10-13 10:55:39.625 287 12615.45 153.10 54477.15 88888.00 2016-10-13 10:55:39.750 287 12615.48 153.05 54477.10 88888.00 2016-10-13 10:55:39.875 287 12615.50 153.00 54477.10 88888.00 2016-10-13 10:55:40.000 287 12615.52 152.95 54477.07 88888.00 2016-10-13 10:55:40.125 287 12615.55 152.93 54477.05 88888.00 2016-10-13 10:55:40.250 287 12615.55 152.90 54477.05 88888.00 2016-10-13 10:55:40.375 287 12615.58 152.85 54477.05 88888.00 2016-10-13 10:55:40.500 287 12615.55 152.80 54477.00 88888.00 2016-10-13 10:55:40.625 287 12615.55 152.75 54476.97 88888.00 2016-10-13 10:55:40.750 287 12615.55 152.70 54476.97 88888.00 2016-10-13 10:55:40.875 287 12615.52 152.68 54476.93 88888.00 2016-10-13 10:55:41.000 287 12615.45 152.62 54476.93 88888.00 2016-10-13 10:55:41.125 287 12615.50 152.62 54476.95 88888.00 2016-10-13 10:55:41.250 287 12615.45 152.55 54476.93 88888.00 2016-10-13 10:55:41.375 287 12615.45 152.53 54476.88 88888.00 2016-10-13 10:55:41.500 287 12615.45 152.50 54476.90 88888.00 2016-10-13 10:55:41.625 287 12615.48 152.50 54476.85 88888.00 2016-10-13 10:55:41.750 287 12615.45 152.45 54476.85 88888.00 2016-10-13 10:55:41.875 287 12615.38 152.40 54476.82 88888.00 2016-10-13 10:55:42.000 287 12615.30 152.38 54476.80 88888.00 2016-10-13 10:55:42.125 287 12615.33 152.32 54476.80 88888.00 2016-10-13 10:55:42.250 287 12615.30 152.22 54476.78 88888.00 2016-10-13 10:55:42.375 287 12615.38 152.20 54476.75 88888.00 2016-10-13 10:55:42.500 287 12615.35 152.15 54476.75 88888.00 2016-10-13 10:55:42.625 287 12615.27 152.07 54476.75 88888.00 2016-10-13 10:55:42.750 287 12615.23 152.05 54476.72 88888.00 2016-10-13 10:55:42.875 287 12615.12 151.97 54476.72 88888.00 2016-10-13 10:55:43.000 287 12615.12 151.97 54476.68 88888.00 2016-10-13 10:55:43.125 287 12615.17 151.93 54476.70 88888.00 2016-10-13 10:55:43.250 287 12615.15 151.82 54476.65 88888.00 2016-10-13 10:55:43.375 287 12615.10 151.78 54476.62 88888.00 2016-10-13 10:55:43.500 287 12615.05 151.72 54476.62 88888.00 2016-10-13 10:55:43.625 287 12615.02 151.68 54476.62 88888.00 2016-10-13 10:55:43.750 287 12614.95 151.55 54476.57 88888.00 2016-10-13 10:55:43.875 287 12614.88 151.47 54476.57 88888.00 2016-10-13 10:55:44.000 287 12614.90 151.43 54476.55 88888.00 2016-10-13 10:55:44.125 287 12614.95 151.38 54476.55 88888.00 2016-10-13 10:55:44.250 287 12614.85 151.28 54476.55 88888.00 2016-10-13 10:55:44.375 287 12614.75 151.20 54476.53 88888.00 2016-10-13 10:55:44.500 287 12614.75 151.15 54476.53 88888.00 2016-10-13 10:55:44.625 287 12614.75 151.07 54476.53 88888.00 2016-10-13 10:55:44.750 287 12614.67 150.97 54476.50 88888.00 2016-10-13 10:55:44.875 287 12614.62 150.93 54476.45 88888.00 2016-10-13 10:55:45.000 287 12614.55 150.88 54476.45 88888.00 2016-10-13 10:55:45.125 287 12614.55 150.82 54476.43 88888.00 2016-10-13 10:55:45.250 287 12614.58 150.78 54476.45 88888.00 2016-10-13 10:55:45.375 287 12614.58 150.78 54476.43 88888.00 2016-10-13 10:55:45.500 287 12614.42 150.70 54476.38 88888.00 2016-10-13 10:55:45.625 287 12614.38 150.62 54476.38 88888.00 2016-10-13 10:55:45.750 287 12614.33 150.57 54476.35 88888.00 2016-10-13 10:55:45.875 287 12614.33 150.55 54476.38 88888.00 2016-10-13 10:55:46.000 287 12614.33 150.53 54476.35 88888.00 2016-10-13 10:55:46.125 287 12614.27 150.45 54476.32 88888.00 2016-10-13 10:55:46.250 287 12614.30 150.40 54476.30 88888.00 2016-10-13 10:55:46.375 287 12614.33 150.38 54476.30 88888.00 2016-10-13 10:55:46.500 287 12614.30 150.30 54476.28 88888.00 2016-10-13 10:55:46.625 287 12614.27 150.20 54476.30 88888.00 2016-10-13 10:55:46.750 287 12614.25 150.20 54476.30 88888.00 2016-10-13 10:55:46.875 287 12614.27 150.12 54476.28 88888.00 2016-10-13 10:55:47.000 287 12614.17 150.07 54476.25 88888.00 2016-10-13 10:55:47.125 287 12614.12 150.05 54476.25 88888.00 2016-10-13 10:55:47.250 287 12614.10 149.97 54476.25 88888.00 2016-10-13 10:55:47.375 287 12614.05 149.93 54476.22 88888.00 2016-10-13 10:55:47.500 287 12614.00 149.85 54476.22 88888.00 2016-10-13 10:55:47.625 287 12614.02 149.80 54476.22 88888.00 2016-10-13 10:55:47.750 287 12614.08 149.75 54476.20 88888.00 2016-10-13 10:55:47.875 287 12614.02 149.65 54476.18 88888.00 2016-10-13 10:55:48.000 287 12614.00 149.55 54476.20 88888.00 2016-10-13 10:55:48.125 287 12613.98 149.50 54476.20 88888.00 2016-10-13 10:55:48.250 287 12613.92 149.40 54476.18 88888.00 2016-10-13 10:55:48.375 287 12613.92 149.35 54476.18 88888.00 2016-10-13 10:55:48.500 287 12613.88 149.30 54476.15 88888.00 2016-10-13 10:55:48.625 287 12613.80 149.25 54476.15 88888.00 2016-10-13 10:55:48.750 287 12613.83 149.20 54476.15 88888.00 2016-10-13 10:55:48.875 287 12613.80 149.12 54476.12 88888.00 2016-10-13 10:55:49.000 287 12613.77 149.00 54476.10 88888.00 2016-10-13 10:55:49.125 287 12613.75 148.93 54476.10 88888.00 2016-10-13 10:55:49.250 287 12613.77 148.88 54476.07 88888.00 2016-10-13 10:55:49.375 287 12613.85 148.82 54476.07 88888.00 2016-10-13 10:55:49.500 287 12613.90 148.82 54476.03 88888.00 2016-10-13 10:55:49.625 287 12613.92 148.78 54476.03 88888.00 2016-10-13 10:55:49.750 287 12613.95 148.70 54476.03 88888.00 2016-10-13 10:55:49.875 287 12613.95 148.65 54476.00 88888.00 2016-10-13 10:55:50.000 287 12613.98 148.60 54475.97 88888.00 2016-10-13 10:55:50.125 287 12613.92 148.55 54475.97 88888.00 2016-10-13 10:55:50.250 287 12613.88 148.47 54476.00 88888.00 2016-10-13 10:55:50.375 287 12613.88 148.50 54475.97 88888.00 2016-10-13 10:55:50.500 287 12613.90 148.47 54475.95 88888.00 2016-10-13 10:55:50.625 287 12613.98 148.45 54475.93 88888.00 2016-10-13 10:55:50.750 287 12614.00 148.43 54475.90 88888.00 2016-10-13 10:55:50.875 287 12614.08 148.38 54475.90 88888.00 2016-10-13 10:55:51.000 287 12614.10 148.32 54475.85 88888.00 2016-10-13 10:55:51.125 287 12614.08 148.30 54475.85 88888.00 2016-10-13 10:55:51.250 287 12614.02 148.28 54475.82 88888.00 2016-10-13 10:55:51.375 287 12614.10 148.28 54475.82 88888.00 2016-10-13 10:55:51.500 287 12614.17 148.22 54475.80 88888.00 2016-10-13 10:55:51.625 287 12614.20 148.15 54475.75 88888.00 2016-10-13 10:55:51.750 287 12614.30 148.12 54475.75 88888.00 2016-10-13 10:55:51.875 287 12614.42 148.07 54475.72 88888.00 2016-10-13 10:55:52.000 287 12614.40 148.00 54475.70 88888.00 2016-10-13 10:55:52.125 287 12614.35 147.97 54475.68 88888.00 2016-10-13 10:55:52.250 287 12614.38 147.90 54475.68 88888.00 2016-10-13 10:55:52.375 287 12614.45 147.85 54475.68 88888.00 2016-10-13 10:55:52.500 287 12614.52 147.80 54475.62 88888.00 2016-10-13 10:55:52.625 287 12614.52 147.72 54475.62 88888.00 2016-10-13 10:55:52.750 287 12614.58 147.68 54475.62 88888.00 2016-10-13 10:55:52.875 287 12614.58 147.65 54475.62 88888.00 2016-10-13 10:55:53.000 287 12614.48 147.55 54475.60 88888.00 2016-10-13 10:55:53.125 287 12614.45 147.47 54475.60 88888.00 2016-10-13 10:55:53.250 287 12614.50 147.40 54475.62 88888.00 2016-10-13 10:55:53.375 287 12614.52 147.38 54475.62 88888.00 2016-10-13 10:55:53.500 287 12614.55 147.32 54475.60 88888.00 2016-10-13 10:55:53.625 287 12614.52 147.25 54475.60 88888.00 2016-10-13 10:55:53.750 287 12614.45 147.15 54475.53 88888.00 2016-10-13 10:55:53.875 287 12614.50 147.05 54475.50 88888.00 2016-10-13 10:55:54.000 287 12614.55 146.97 54475.50 88888.00 2016-10-13 10:55:54.125 287 12614.55 146.88 54475.50 88888.00 2016-10-13 10:55:54.250 287 12614.60 146.75 54475.47 88888.00 2016-10-13 10:55:54.375 287 12614.70 146.65 54475.47 88888.00 2016-10-13 10:55:54.500 287 12614.65 146.53 54475.47 88888.00 2016-10-13 10:55:54.625 287 12614.67 146.45 54475.45 88888.00 2016-10-13 10:55:54.750 287 12614.70 146.38 54475.45 88888.00 2016-10-13 10:55:54.875 287 12614.73 146.25 54475.43 88888.00 2016-10-13 10:55:55.000 287 12614.73 146.07 54475.40 88888.00 2016-10-13 10:55:55.125 287 12614.73 145.95 54475.40 88888.00 2016-10-13 10:55:55.250 287 12614.75 145.78 54475.35 88888.00 2016-10-13 10:55:55.375 287 12614.85 145.70 54475.35 88888.00 2016-10-13 10:55:55.500 287 12614.92 145.57 54475.35 88888.00 2016-10-13 10:55:55.625 287 12614.88 145.43 54475.35 88888.00 2016-10-13 10:55:55.750 287 12614.92 145.28 54475.32 88888.00 2016-10-13 10:55:55.875 287 12614.90 145.18 54475.28 88888.00 2016-10-13 10:55:56.000 287 12614.88 145.07 54475.25 88888.00 2016-10-13 10:55:56.125 287 12614.90 144.97 54475.25 88888.00 2016-10-13 10:55:56.250 287 12614.88 144.88 54475.25 88888.00 2016-10-13 10:55:56.375 287 12614.88 144.80 54475.25 88888.00 2016-10-13 10:55:56.500 287 12614.85 144.70 54475.22 88888.00 2016-10-13 10:55:56.625 287 12614.88 144.62 54475.18 88888.00 2016-10-13 10:55:56.750 287 12614.83 144.55 54475.15 88888.00 2016-10-13 10:55:56.875 287 12614.80 144.53 54475.18 88888.00 2016-10-13 10:55:57.000 287 12614.80 144.45 54475.15 88888.00 2016-10-13 10:55:57.125 287 12614.77 144.35 54475.10 88888.00 2016-10-13 10:55:57.250 287 12614.75 144.25 54475.10 88888.00 2016-10-13 10:55:57.375 287 12614.77 144.18 54475.05 88888.00 2016-10-13 10:55:57.500 287 12614.73 144.12 54475.07 88888.00 2016-10-13 10:55:57.625 287 12614.73 144.10 54475.07 88888.00 2016-10-13 10:55:57.750 287 12614.65 144.03 54475.05 88888.00 2016-10-13 10:55:57.875 287 12614.60 143.95 54475.00 88888.00 2016-10-13 10:55:58.000 287 12614.58 143.85 54475.00 88888.00 2016-10-13 10:55:58.125 287 12614.55 143.80 54475.00 88888.00 2016-10-13 10:55:58.250 287 12614.48 143.72 54475.00 88888.00 2016-10-13 10:55:58.375 287 12614.40 143.68 54474.97 88888.00 2016-10-13 10:55:58.500 287 12614.35 143.62 54474.95 88888.00 2016-10-13 10:55:58.625 287 12614.30 143.60 54474.90 88888.00 2016-10-13 10:55:58.750 287 12614.33 143.57 54474.90 88888.00 2016-10-13 10:55:58.875 287 12614.33 143.53 54474.88 88888.00 2016-10-13 10:55:59.000 287 12614.30 143.50 54474.85 88888.00 2016-10-13 10:55:59.125 287 12614.25 143.43 54474.82 88888.00 2016-10-13 10:55:59.250 287 12614.20 143.35 54474.78 88888.00 2016-10-13 10:55:59.375 287 12614.20 143.35 54474.80 88888.00 2016-10-13 10:55:59.500 287 12614.23 143.38 54474.80 88888.00 2016-10-13 10:55:59.625 287 12614.27 143.30 54474.80 88888.00 2016-10-13 10:55:59.750 287 12614.30 143.25 54474.75 88888.00 2016-10-13 10:55:59.875 287 12614.27 143.20 54474.75 88888.00 2016-10-13 10:56:00.000 287 12614.30 143.22 54474.72 88888.00 2016-10-13 10:56:00.125 287 12614.33 143.18 54474.68 88888.00 2016-10-13 10:56:00.250 287 12614.35 143.12 54474.68 88888.00 2016-10-13 10:56:00.375 287 12614.30 143.10 54474.65 88888.00 2016-10-13 10:56:00.500 287 12614.27 143.05 54474.62 88888.00 2016-10-13 10:56:00.625 287 12614.25 143.03 54474.60 88888.00 2016-10-13 10:56:00.750 287 12614.20 143.00 54474.57 88888.00 2016-10-13 10:56:00.875 287 12614.20 143.00 54474.55 88888.00 2016-10-13 10:56:01.000 287 12614.20 143.00 54474.55 88888.00 2016-10-13 10:56:01.125 287 12614.12 142.97 54474.55 88888.00 2016-10-13 10:56:01.250 287 12614.10 142.90 54474.47 88888.00 2016-10-13 10:56:01.375 287 12614.15 142.93 54474.45 88888.00 2016-10-13 10:56:01.500 287 12614.17 142.90 54474.43 88888.00 2016-10-13 10:56:01.625 287 12614.12 142.88 54474.43 88888.00 2016-10-13 10:56:01.750 287 12614.05 142.88 54474.43 88888.00 2016-10-13 10:56:01.875 287 12614.02 142.88 54474.40 88888.00 2016-10-13 10:56:02.000 287 12614.02 142.82 54474.35 88888.00 2016-10-13 10:56:02.125 287 12613.95 142.80 54474.32 88888.00 2016-10-13 10:56:02.250 287 12613.92 142.80 54474.30 88888.00 2016-10-13 10:56:02.375 287 12613.92 142.85 54474.30 88888.00 2016-10-13 10:56:02.500 287 12613.95 142.82 54474.30 88888.00 2016-10-13 10:56:02.625 287 12613.92 142.80 54474.28 88888.00 2016-10-13 10:56:02.750 287 12613.95 142.75 54474.22 88888.00 2016-10-13 10:56:02.875 287 12613.90 142.72 54474.20 88888.00 2016-10-13 10:56:03.000 287 12613.90 142.70 54474.18 88888.00 2016-10-13 10:56:03.125 287 12613.88 142.68 54474.12 88888.00 2016-10-13 10:56:03.250 287 12613.85 142.65 54474.12 88888.00 2016-10-13 10:56:03.375 287 12613.92 142.65 54474.10 88888.00 2016-10-13 10:56:03.500 287 12613.95 142.60 54474.07 88888.00 2016-10-13 10:56:03.625 287 12613.90 142.57 54474.05 88888.00 2016-10-13 10:56:03.750 287 12613.88 142.50 54474.05 88888.00 2016-10-13 10:56:03.875 287 12613.85 142.47 54474.03 88888.00 2016-10-13 10:56:04.000 287 12613.88 142.43 54474.03 88888.00 2016-10-13 10:56:04.125 287 12613.83 142.32 54474.00 88888.00 2016-10-13 10:56:04.250 287 12613.70 142.22 54473.97 88888.00 2016-10-13 10:56:04.375 287 12613.70 142.20 54473.97 88888.00 2016-10-13 10:56:04.500 287 12613.67 142.12 54473.95 88888.00 2016-10-13 10:56:04.625 287 12613.65 142.07 54473.93 88888.00 2016-10-13 10:56:04.750 287 12613.62 142.00 54473.93 88888.00 2016-10-13 10:56:04.875 287 12613.62 142.00 54473.90 88888.00 2016-10-13 10:56:05.000 287 12613.60 141.97 54473.85 88888.00 2016-10-13 10:56:05.125 287 12613.58 141.95 54473.85 88888.00 2016-10-13 10:56:05.250 287 12613.55 141.90 54473.82 88888.00 2016-10-13 10:56:05.375 287 12613.62 141.88 54473.80 88888.00 2016-10-13 10:56:05.500 287 12613.62 141.85 54473.78 88888.00 2016-10-13 10:56:05.625 287 12613.60 141.80 54473.78 88888.00 2016-10-13 10:56:05.750 287 12613.60 141.75 54473.75 88888.00 2016-10-13 10:56:05.875 287 12613.62 141.70 54473.72 88888.00 2016-10-13 10:56:06.000 287 12613.60 141.62 54473.70 88888.00 2016-10-13 10:56:06.125 287 12613.60 141.57 54473.68 88888.00 2016-10-13 10:56:06.250 287 12613.55 141.55 54473.65 88888.00 2016-10-13 10:56:06.375 287 12613.55 141.53 54473.62 88888.00 2016-10-13 10:56:06.500 287 12613.60 141.47 54473.60 88888.00 2016-10-13 10:56:06.625 287 12613.62 141.45 54473.60 88888.00 2016-10-13 10:56:06.750 287 12613.65 141.40 54473.60 88888.00 2016-10-13 10:56:06.875 287 12613.65 141.38 54473.55 88888.00 2016-10-13 10:56:07.000 287 12613.67 141.30 54473.55 88888.00 2016-10-13 10:56:07.125 287 12613.70 141.25 54473.53 88888.00 2016-10-13 10:56:07.250 287 12613.65 141.18 54473.53 88888.00 2016-10-13 10:56:07.375 287 12613.67 141.15 54473.50 88888.00 2016-10-13 10:56:07.500 287 12613.75 141.15 54473.47 88888.00 2016-10-13 10:56:07.625 287 12613.80 141.12 54473.43 88888.00 2016-10-13 10:56:07.750 287 12613.77 141.05 54473.40 88888.00 2016-10-13 10:56:07.875 287 12613.77 141.00 54473.38 88888.00 2016-10-13 10:56:08.000 287 12613.83 140.93 54473.35 88888.00 2016-10-13 10:56:08.125 287 12613.88 140.88 54473.32 88888.00 2016-10-13 10:56:08.250 287 12613.83 140.82 54473.30 88888.00 2016-10-13 10:56:08.375 287 12613.83 140.80 54473.28 88888.00 2016-10-13 10:56:08.500 287 12613.88 140.78 54473.25 88888.00 2016-10-13 10:56:08.625 287 12613.88 140.75 54473.22 88888.00 2016-10-13 10:56:08.750 287 12613.88 140.68 54473.20 88888.00 2016-10-13 10:56:08.875 287 12613.95 140.62 54473.20 88888.00 2016-10-13 10:56:09.000 287 12613.95 140.57 54473.18 88888.00 2016-10-13 10:56:09.125 287 12613.95 140.50 54473.15 88888.00 2016-10-13 10:56:09.250 287 12613.92 140.40 54473.15 88888.00 2016-10-13 10:56:09.375 287 12613.95 140.40 54473.12 88888.00 2016-10-13 10:56:09.500 287 12613.98 140.35 54473.10 88888.00 2016-10-13 10:56:09.625 287 12614.02 140.28 54473.07 88888.00 2016-10-13 10:56:09.750 287 12614.00 140.22 54473.07 88888.00 2016-10-13 10:56:09.875 287 12613.95 140.18 54473.07 88888.00 2016-10-13 10:56:10.000 287 12613.98 140.10 54473.07 88888.00 2016-10-13 10:56:10.125 287 12613.98 140.07 54473.05 88888.00 2016-10-13 10:56:10.250 287 12613.95 140.03 54473.03 88888.00 2016-10-13 10:56:10.375 287 12614.00 140.03 54473.03 88888.00 2016-10-13 10:56:10.500 287 12614.05 139.97 54473.00 88888.00 2016-10-13 10:56:10.625 287 12614.05 139.93 54472.97 88888.00 2016-10-13 10:56:10.750 287 12614.02 139.88 54472.97 88888.00 2016-10-13 10:56:10.875 287 12614.02 139.85 54472.90 88888.00 2016-10-13 10:56:11.000 287 12614.05 139.80 54472.88 88888.00 2016-10-13 10:56:11.125 287 12614.05 139.72 54472.90 88888.00 2016-10-13 10:56:11.250 287 12614.00 139.65 54472.88 88888.00 2016-10-13 10:56:11.375 287 12614.00 139.57 54472.82 88888.00 2016-10-13 10:56:11.500 287 12613.98 139.50 54472.85 88888.00 2016-10-13 10:56:11.625 287 12613.88 139.38 54472.82 88888.00 2016-10-13 10:56:11.750 287 12613.83 139.30 54472.85 88888.00 2016-10-13 10:56:11.875 287 12613.85 139.22 54472.88 88888.00 2016-10-13 10:56:12.000 287 12613.85 139.18 54472.82 88888.00 2016-10-13 10:56:12.125 287 12613.80 139.10 54472.82 88888.00 2016-10-13 10:56:12.250 287 12613.73 139.00 54472.82 88888.00 2016-10-13 10:56:12.375 287 12613.73 138.95 54472.82 88888.00 2016-10-13 10:56:12.500 287 12613.67 138.85 54472.85 88888.00 2016-10-13 10:56:12.625 287 12613.62 138.78 54472.82 88888.00 2016-10-13 10:56:12.750 287 12613.58 138.70 54472.82 88888.00 2016-10-13 10:56:12.875 287 12613.55 138.65 54472.82 88888.00 2016-10-13 10:56:13.000 287 12613.48 138.62 54472.82 88888.00 2016-10-13 10:56:13.125 287 12613.40 138.57 54472.82 88888.00 2016-10-13 10:56:13.250 287 12613.42 138.55 54472.80 88888.00 2016-10-13 10:56:13.375 287 12613.52 138.53 54472.80 88888.00 2016-10-13 10:56:13.500 287 12613.50 138.50 54472.82 88888.00 2016-10-13 10:56:13.625 287 12613.48 138.47 54472.80 88888.00 2016-10-13 10:56:13.750 287 12613.45 138.43 54472.78 88888.00 2016-10-13 10:56:13.875 287 12613.45 138.40 54472.75 88888.00 2016-10-13 10:56:14.000 287 12613.45 138.38 54472.75 88888.00 2016-10-13 10:56:14.125 287 12613.50 138.38 54472.78 88888.00 2016-10-13 10:56:14.250 287 12613.52 138.32 54472.78 88888.00 2016-10-13 10:56:14.375 287 12613.62 138.32 54472.75 88888.00 2016-10-13 10:56:14.500 287 12613.67 138.32 54472.75 88888.00 2016-10-13 10:56:14.625 287 12613.73 138.35 54472.72 88888.00 2016-10-13 10:56:14.750 287 12613.73 138.32 54472.72 88888.00 2016-10-13 10:56:14.875 287 12613.75 138.35 54472.70 88888.00 2016-10-13 10:56:15.000 287 12613.83 138.32 54472.65 88888.00 2016-10-13 10:56:15.125 287 12613.90 138.35 54472.70 88888.00 2016-10-13 10:56:15.250 287 12613.85 138.30 54472.70 88888.00 2016-10-13 10:56:15.375 287 12613.88 138.32 54472.65 88888.00 2016-10-13 10:56:15.500 287 12613.92 138.32 54472.65 88888.00 2016-10-13 10:56:15.625 287 12613.98 138.32 54472.65 88888.00 2016-10-13 10:56:15.750 287 12613.92 138.32 54472.68 88888.00 2016-10-13 10:56:15.875 287 12613.90 138.32 54472.65 88888.00 2016-10-13 10:56:16.000 287 12613.95 138.30 54472.60 88888.00 2016-10-13 10:56:16.125 287 12613.95 138.25 54472.57 88888.00 2016-10-13 10:56:16.250 287 12613.98 138.20 54472.57 88888.00 2016-10-13 10:56:16.375 287 12614.00 138.18 54472.57 88888.00 2016-10-13 10:56:16.500 287 12614.05 138.15 54472.55 88888.00 2016-10-13 10:56:16.625 287 12614.08 138.12 54472.53 88888.00 2016-10-13 10:56:16.750 287 12614.00 138.12 54472.53 88888.00 2016-10-13 10:56:16.875 287 12613.95 138.10 54472.55 88888.00 2016-10-13 10:56:17.000 287 12613.95 138.12 54472.53 88888.00 2016-10-13 10:56:17.125 287 12613.92 138.15 54472.47 88888.00 2016-10-13 10:56:17.250 287 12613.77 138.12 54472.45 88888.00 2016-10-13 10:56:17.375 287 12613.70 138.10 54472.45 88888.00 2016-10-13 10:56:17.500 287 12613.73 138.10 54472.50 88888.00 2016-10-13 10:56:17.625 287 12613.73 138.10 54472.55 88888.00 2016-10-13 10:56:17.750 287 12613.73 138.15 54472.57 88888.00 2016-10-13 10:56:17.875 287 12613.75 138.20 54472.57 88888.00 2016-10-13 10:56:18.000 287 12613.77 138.22 54472.57 88888.00 2016-10-13 10:56:18.125 287 12613.80 138.25 54472.55 88888.00 2016-10-13 10:56:18.250 287 12613.73 138.30 54472.60 88888.00 2016-10-13 10:56:18.375 287 12613.73 138.35 54472.57 88888.00 2016-10-13 10:56:18.500 287 12613.73 138.40 54472.60 88888.00 2016-10-13 10:56:18.625 287 12613.75 138.43 54472.60 88888.00 2016-10-13 10:56:18.750 287 12613.80 138.40 54472.60 88888.00 2016-10-13 10:56:18.875 287 12613.73 138.43 54472.57 88888.00 2016-10-13 10:56:19.000 287 12613.62 138.43 54472.57 88888.00 2016-10-13 10:56:19.125 287 12613.62 138.45 54472.60 88888.00 2016-10-13 10:56:19.250 287 12613.62 138.45 54472.57 88888.00 2016-10-13 10:56:19.375 287 12613.58 138.43 54472.55 88888.00 2016-10-13 10:56:19.500 287 12613.58 138.43 54472.55 88888.00 2016-10-13 10:56:19.625 287 12613.50 138.43 54472.57 88888.00 2016-10-13 10:56:19.750 287 12613.48 138.47 54472.60 88888.00 2016-10-13 10:56:19.875 287 12613.40 138.47 54472.57 88888.00 2016-10-13 10:56:20.000 287 12613.38 138.45 54472.55 88888.00 2016-10-13 10:56:20.125 287 12613.33 138.50 54472.55 88888.00 2016-10-13 10:56:20.250 287 12613.33 138.53 54472.55 88888.00 2016-10-13 10:56:20.375 287 12613.33 138.50 54472.53 88888.00 2016-10-13 10:56:20.500 287 12613.33 138.55 54472.50 88888.00 2016-10-13 10:56:20.625 287 12613.38 138.55 54472.50 88888.00 2016-10-13 10:56:20.750 287 12613.35 138.57 54472.47 88888.00 2016-10-13 10:56:20.875 287 12613.30 138.55 54472.45 88888.00 2016-10-13 10:56:21.000 287 12613.25 138.57 54472.45 88888.00 2016-10-13 10:56:21.125 287 12613.25 138.60 54472.43 88888.00 2016-10-13 10:56:21.250 287 12613.25 138.65 54472.40 88888.00 2016-10-13 10:56:21.375 287 12613.23 138.68 54472.43 88888.00 2016-10-13 10:56:21.500 287 12613.15 138.70 54472.40 88888.00 2016-10-13 10:56:21.625 287 12613.12 138.70 54472.40 88888.00 2016-10-13 10:56:21.750 287 12613.08 138.70 54472.38 88888.00 2016-10-13 10:56:21.875 287 12612.98 138.75 54472.35 88888.00 2016-10-13 10:56:22.000 287 12612.92 138.78 54472.32 88888.00 2016-10-13 10:56:22.125 287 12612.95 138.78 54472.32 88888.00 2016-10-13 10:56:22.250 287 12612.98 138.80 54472.32 88888.00 2016-10-13 10:56:22.375 287 12612.95 138.80 54472.32 88888.00 2016-10-13 10:56:22.500 287 12612.92 138.80 54472.28 88888.00 2016-10-13 10:56:22.625 287 12612.90 138.80 54472.28 88888.00 2016-10-13 10:56:22.750 287 12612.90 138.80 54472.30 88888.00 2016-10-13 10:56:22.875 287 12612.92 138.82 54472.28 88888.00 2016-10-13 10:56:23.000 287 12612.92 138.78 54472.25 88888.00 2016-10-13 10:56:23.125 287 12612.88 138.80 54472.22 88888.00 2016-10-13 10:56:23.250 287 12612.83 138.78 54472.22 88888.00 2016-10-13 10:56:23.375 287 12612.85 138.75 54472.22 88888.00 2016-10-13 10:56:23.500 287 12612.85 138.70 54472.18 88888.00 2016-10-13 10:56:23.625 287 12612.83 138.62 54472.18 88888.00 2016-10-13 10:56:23.750 287 12612.83 138.55 54472.18 88888.00 2016-10-13 10:56:23.875 287 12612.83 138.53 54472.15 88888.00 2016-10-13 10:56:24.000 287 12612.80 138.50 54472.12 88888.00 2016-10-13 10:56:24.125 287 12612.85 138.43 54472.15 88888.00 2016-10-13 10:56:24.250 287 12612.85 138.38 54472.15 88888.00 2016-10-13 10:56:24.375 287 12612.80 138.32 54472.15 88888.00 2016-10-13 10:56:24.500 287 12612.77 138.28 54472.12 88888.00 2016-10-13 10:56:24.625 287 12612.75 138.20 54472.12 88888.00 2016-10-13 10:56:24.750 287 12612.67 138.15 54472.10 88888.00 2016-10-13 10:56:24.875 287 12612.60 138.07 54472.12 88888.00 2016-10-13 10:56:25.000 287 12612.50 138.03 54472.12 88888.00 2016-10-13 10:56:25.125 287 12612.42 138.00 54472.12 88888.00 2016-10-13 10:56:25.250 287 12612.33 137.88 54472.12 88888.00 2016-10-13 10:56:25.375 287 12612.27 137.85 54472.07 88888.00 2016-10-13 10:56:25.500 287 12612.15 137.78 54472.12 88888.00 2016-10-13 10:56:25.625 287 12612.10 137.75 54472.10 88888.00 2016-10-13 10:56:25.750 287 12612.08 137.70 54472.12 88888.00 2016-10-13 10:56:25.875 287 12612.02 137.65 54472.12 88888.00 2016-10-13 10:56:26.000 287 12611.98 137.65 54472.10 88888.00 2016-10-13 10:56:26.125 287 12611.90 137.65 54472.10 88888.00 2016-10-13 10:56:26.250 287 12611.83 137.60 54472.07 88888.00 2016-10-13 10:56:26.375 287 12611.83 137.60 54472.05 88888.00 2016-10-13 10:56:26.500 287 12611.80 137.57 54472.05 88888.00 2016-10-13 10:56:26.625 287 12611.77 137.57 54472.05 88888.00 2016-10-13 10:56:26.750 287 12611.75 137.57 54472.03 88888.00 2016-10-13 10:56:26.875 287 12611.73 137.57 54472.03 88888.00 2016-10-13 10:56:27.000 287 12611.67 137.57 54472.00 88888.00 2016-10-13 10:56:27.125 287 12611.67 137.53 54471.97 88888.00 2016-10-13 10:56:27.250 287 12611.65 137.53 54471.97 88888.00 2016-10-13 10:56:27.375 287 12611.60 137.57 54471.95 88888.00 2016-10-13 10:56:27.500 287 12611.58 137.55 54471.93 88888.00 2016-10-13 10:56:27.625 287 12611.58 137.53 54471.93 88888.00 2016-10-13 10:56:27.750 287 12611.55 137.50 54471.90 88888.00 2016-10-13 10:56:27.875 287 12611.50 137.50 54471.90 88888.00 2016-10-13 10:56:28.000 287 12611.40 137.50 54471.88 88888.00 2016-10-13 10:56:28.125 287 12611.38 137.47 54471.85 88888.00 2016-10-13 10:56:28.250 287 12611.40 137.45 54471.82 88888.00 2016-10-13 10:56:28.375 287 12611.42 137.43 54471.80 88888.00 2016-10-13 10:56:28.500 287 12611.42 137.40 54471.82 88888.00 2016-10-13 10:56:28.625 287 12611.40 137.38 54471.78 88888.00 2016-10-13 10:56:28.750 287 12611.35 137.35 54471.75 88888.00 2016-10-13 10:56:28.875 287 12611.35 137.35 54471.72 88888.00 2016-10-13 10:56:29.000 287 12611.30 137.32 54471.70 88888.00 2016-10-13 10:56:29.125 287 12611.27 137.30 54471.72 88888.00 2016-10-13 10:56:29.250 287 12611.23 137.25 54471.70 88888.00 2016-10-13 10:56:29.375 287 12611.17 137.25 54471.68 88888.00 2016-10-13 10:56:29.500 287 12611.17 137.28 54471.62 88888.00 2016-10-13 10:56:29.625 287 12611.17 137.28 54471.62 88888.00 2016-10-13 10:56:29.750 287 12611.17 137.30 54471.62 88888.00 2016-10-13 10:56:29.875 287 12611.20 137.35 54471.60 88888.00 2016-10-13 10:56:30.000 287 12611.20 137.30 54471.55 88888.00 2016-10-13 10:56:30.125 287 12611.20 137.35 54471.50 88888.00 2016-10-13 10:56:30.250 287 12611.15 137.35 54471.50 88888.00 2016-10-13 10:56:30.375 287 12611.15 137.35 54471.47 88888.00 2016-10-13 10:56:30.500 287 12611.20 137.40 54471.45 88888.00 2016-10-13 10:56:30.625 287 12611.17 137.43 54471.43 88888.00 2016-10-13 10:56:30.750 287 12611.15 137.47 54471.43 88888.00 2016-10-13 10:56:30.875 287 12611.15 137.45 54471.43 88888.00 2016-10-13 10:56:31.000 287 12611.20 137.40 54471.38 88888.00 2016-10-13 10:56:31.125 287 12611.27 137.38 54471.32 88888.00 2016-10-13 10:56:31.250 287 12611.27 137.32 54471.35 88888.00 2016-10-13 10:56:31.375 287 12611.25 137.30 54471.30 88888.00 2016-10-13 10:56:31.500 287 12611.33 137.28 54471.28 88888.00 2016-10-13 10:56:31.625 287 12611.38 137.22 54471.22 88888.00 2016-10-13 10:56:31.750 287 12611.33 137.20 54471.22 88888.00 2016-10-13 10:56:31.875 287 12611.35 137.18 54471.22 88888.00 2016-10-13 10:56:32.000 287 12611.40 137.10 54471.18 88888.00 2016-10-13 10:56:32.125 287 12611.38 137.03 54471.18 88888.00 2016-10-13 10:56:32.250 287 12611.40 136.97 54471.15 88888.00 2016-10-13 10:56:32.375 287 12611.55 136.95 54471.12 88888.00 2016-10-13 10:56:32.500 287 12611.60 136.93 54471.10 88888.00 2016-10-13 10:56:32.625 287 12611.60 136.93 54471.10 88888.00 2016-10-13 10:56:32.750 287 12611.55 136.90 54471.03 88888.00 2016-10-13 10:56:32.875 287 12611.60 136.90 54471.00 88888.00 2016-10-13 10:56:33.000 287 12611.67 136.90 54470.97 88888.00 2016-10-13 10:56:33.125 287 12611.70 136.93 54470.95 88888.00 2016-10-13 10:56:33.250 287 12611.65 136.90 54470.93 88888.00 2016-10-13 10:56:33.375 287 12611.65 136.90 54470.90 88888.00 2016-10-13 10:56:33.500 287 12611.73 136.95 54470.88 88888.00 2016-10-13 10:56:33.625 287 12611.73 136.97 54470.88 88888.00 2016-10-13 10:56:33.750 287 12611.70 137.00 54470.88 88888.00 2016-10-13 10:56:33.875 287 12611.75 137.00 54470.85 88888.00 2016-10-13 10:56:34.000 287 12611.75 137.03 54470.80 88888.00 2016-10-13 10:56:34.125 287 12611.73 137.03 54470.78 88888.00 2016-10-13 10:56:34.250 287 12611.77 137.05 54470.75 88888.00 2016-10-13 10:56:34.375 287 12611.77 137.10 54470.70 88888.00 2016-10-13 10:56:34.500 287 12611.75 137.10 54470.68 88888.00 2016-10-13 10:56:34.625 287 12611.73 137.12 54470.68 88888.00 2016-10-13 10:56:34.750 287 12611.65 137.15 54470.68 88888.00 2016-10-13 10:56:34.875 287 12611.65 137.15 54470.65 88888.00 2016-10-13 10:56:35.000 287 12611.67 137.15 54470.60 88888.00 2016-10-13 10:56:35.125 287 12611.73 137.18 54470.60 88888.00 2016-10-13 10:56:35.250 287 12611.75 137.18 54470.62 88888.00 2016-10-13 10:56:35.375 287 12611.73 137.20 54470.57 88888.00 2016-10-13 10:56:35.500 287 12611.67 137.20 54470.55 88888.00 2016-10-13 10:56:35.625 287 12611.67 137.22 54470.55 88888.00 2016-10-13 10:56:35.750 287 12611.62 137.25 54470.53 88888.00 2016-10-13 10:56:35.875 287 12611.62 137.25 54470.53 88888.00 2016-10-13 10:56:36.000 287 12611.65 137.22 54470.50 88888.00 2016-10-13 10:56:36.125 287 12611.70 137.22 54470.50 88888.00 2016-10-13 10:56:36.250 287 12611.73 137.22 54470.47 88888.00 2016-10-13 10:56:36.375 287 12611.73 137.22 54470.45 88888.00 2016-10-13 10:56:36.500 287 12611.73 137.22 54470.43 88888.00 2016-10-13 10:56:36.625 287 12611.73 137.25 54470.43 88888.00 2016-10-13 10:56:36.750 287 12611.75 137.28 54470.43 88888.00 2016-10-13 10:56:36.875 287 12611.80 137.30 54470.40 88888.00 2016-10-13 10:56:37.000 287 12611.83 137.28 54470.38 88888.00 2016-10-13 10:56:37.125 287 12611.85 137.35 54470.38 88888.00 2016-10-13 10:56:37.250 287 12611.83 137.30 54470.35 88888.00 2016-10-13 10:56:37.375 287 12611.83 137.32 54470.35 88888.00 2016-10-13 10:56:37.500 287 12611.80 137.35 54470.32 88888.00 2016-10-13 10:56:37.625 287 12611.80 137.35 54470.30 88888.00 2016-10-13 10:56:37.750 287 12611.65 137.35 54470.30 88888.00 2016-10-13 10:56:37.875 287 12611.67 137.38 54470.30 88888.00 2016-10-13 10:56:38.000 287 12611.70 137.38 54470.28 88888.00 2016-10-13 10:56:38.125 287 12611.67 137.40 54470.25 88888.00 2016-10-13 10:56:38.250 287 12611.65 137.43 54470.22 88888.00 2016-10-13 10:56:38.375 287 12611.62 137.45 54470.20 88888.00 2016-10-13 10:56:38.500 287 12611.55 137.45 54470.20 88888.00 2016-10-13 10:56:38.625 287 12611.48 137.43 54470.20 88888.00 2016-10-13 10:56:38.750 287 12611.45 137.40 54470.18 88888.00 2016-10-13 10:56:38.875 287 12611.45 137.38 54470.18 88888.00 2016-10-13 10:56:39.000 287 12611.45 137.38 54470.12 88888.00 2016-10-13 10:56:39.125 287 12611.40 137.32 54470.10 88888.00 2016-10-13 10:56:39.250 287 12611.35 137.32 54470.12 88888.00 2016-10-13 10:56:39.375 287 12611.35 137.28 54470.12 88888.00 2016-10-13 10:56:39.500 287 12611.35 137.28 54470.12 88888.00 2016-10-13 10:56:39.625 287 12611.38 137.22 54470.10 88888.00 2016-10-13 10:56:39.750 287 12611.33 137.15 54470.10 88888.00 2016-10-13 10:56:39.875 287 12611.27 137.10 54470.10 88888.00 2016-10-13 10:56:40.000 287 12611.25 137.05 54470.07 88888.00 2016-10-13 10:56:40.125 287 12611.23 137.00 54470.07 88888.00 2016-10-13 10:56:40.250 287 12611.25 136.93 54470.05 88888.00 2016-10-13 10:56:40.375 287 12611.30 136.88 54470.03 88888.00 2016-10-13 10:56:40.500 287 12611.35 136.82 54470.03 88888.00 2016-10-13 10:56:40.625 287 12611.38 136.75 54470.00 88888.00 2016-10-13 10:56:40.750 287 12611.42 136.68 54469.95 88888.00 2016-10-13 10:56:40.875 287 12611.42 136.62 54469.95 88888.00 2016-10-13 10:56:41.000 287 12611.52 136.55 54469.93 88888.00 2016-10-13 10:56:41.125 287 12611.58 136.45 54469.90 88888.00 2016-10-13 10:56:41.250 287 12611.58 136.35 54469.90 88888.00 2016-10-13 10:56:41.375 287 12611.65 136.35 54469.88 88888.00 2016-10-13 10:56:41.500 287 12611.70 136.25 54469.88 88888.00 2016-10-13 10:56:41.625 287 12611.83 136.20 54469.82 88888.00 2016-10-13 10:56:41.750 287 12611.88 136.10 54469.80 88888.00 2016-10-13 10:56:41.875 287 12611.88 136.05 54469.80 88888.00 2016-10-13 10:56:42.000 287 12611.92 135.95 54469.78 88888.00 2016-10-13 10:56:42.125 287 12611.98 135.85 54469.78 88888.00 2016-10-13 10:56:42.250 287 12611.90 135.75 54469.75 88888.00 2016-10-13 10:56:42.375 287 12611.83 135.70 54469.75 88888.00 2016-10-13 10:56:42.500 287 12611.90 135.62 54469.70 88888.00 2016-10-13 10:56:42.625 287 12611.98 135.60 54469.68 88888.00 2016-10-13 10:56:42.750 287 12612.05 135.53 54469.65 88888.00 2016-10-13 10:56:42.875 287 12612.08 135.45 54469.62 88888.00 2016-10-13 10:56:43.000 287 12612.10 135.40 54469.62 88888.00 2016-10-13 10:56:43.125 287 12612.10 135.40 54469.62 88888.00 2016-10-13 10:56:43.250 287 12612.15 135.32 54469.57 88888.00 2016-10-13 10:56:43.375 287 12612.23 135.25 54469.57 88888.00 2016-10-13 10:56:43.500 287 12612.25 135.20 54469.57 88888.00 2016-10-13 10:56:43.625 287 12612.25 135.18 54469.55 88888.00 2016-10-13 10:56:43.750 287 12612.20 135.12 54469.53 88888.00 2016-10-13 10:56:43.875 287 12612.17 135.07 54469.53 88888.00 2016-10-13 10:56:44.000 287 12612.10 135.00 54469.50 88888.00 2016-10-13 10:56:44.125 287 12612.10 134.95 54469.47 88888.00 2016-10-13 10:56:44.250 287 12612.12 134.85 54469.43 88888.00 2016-10-13 10:56:44.375 287 12612.08 134.82 54469.40 88888.00 2016-10-13 10:56:44.500 287 12612.12 134.80 54469.40 88888.00 2016-10-13 10:56:44.625 287 12612.23 134.78 54469.35 88888.00 2016-10-13 10:56:44.750 287 12612.23 134.78 54469.32 88888.00 2016-10-13 10:56:44.875 287 12612.23 134.72 54469.35 88888.00 2016-10-13 10:56:45.000 287 12612.27 134.68 54469.28 88888.00 2016-10-13 10:56:45.125 287 12612.27 134.62 54469.28 88888.00 2016-10-13 10:56:45.250 287 12612.23 134.60 54469.22 88888.00 2016-10-13 10:56:45.375 287 12612.27 134.57 54469.18 88888.00 2016-10-13 10:56:45.500 287 12612.38 134.57 54469.15 88888.00 2016-10-13 10:56:45.625 287 12612.40 134.57 54469.12 88888.00 2016-10-13 10:56:45.750 287 12612.38 134.57 54469.07 88888.00 2016-10-13 10:56:45.875 287 12612.40 134.57 54469.05 88888.00 2016-10-13 10:56:46.000 287 12612.42 134.53 54469.05 88888.00 2016-10-13 10:56:46.125 287 12612.52 134.53 54469.03 88888.00 2016-10-13 10:56:46.250 287 12612.55 134.53 54469.00 88888.00 2016-10-13 10:56:46.375 287 12612.55 134.53 54468.97 88888.00 2016-10-13 10:56:46.500 287 12612.60 134.50 54468.93 88888.00 2016-10-13 10:56:46.625 287 12612.65 134.45 54468.90 88888.00 2016-10-13 10:56:46.750 287 12612.73 134.43 54468.88 88888.00 2016-10-13 10:56:46.875 287 12612.70 134.40 54468.80 88888.00 2016-10-13 10:56:47.000 287 12612.65 134.38 54468.78 88888.00 2016-10-13 10:56:47.125 287 12612.65 134.35 54468.78 88888.00 2016-10-13 10:56:47.250 287 12612.67 134.35 54468.75 88888.00 2016-10-13 10:56:47.375 287 12612.77 134.38 54468.72 88888.00 2016-10-13 10:56:47.500 287 12612.77 134.35 54468.70 88888.00 2016-10-13 10:56:47.625 287 12612.77 134.38 54468.68 88888.00 2016-10-13 10:56:47.750 287 12612.73 134.38 54468.62 88888.00 2016-10-13 10:56:47.875 287 12612.73 134.43 54468.60 88888.00 2016-10-13 10:56:48.000 287 12612.80 134.43 54468.55 88888.00 2016-10-13 10:56:48.125 287 12612.92 134.40 54468.50 88888.00 2016-10-13 10:56:48.250 287 12613.00 134.45 54468.47 88888.00 2016-10-13 10:56:48.375 287 12613.10 134.47 54468.45 88888.00 2016-10-13 10:56:48.500 287 12613.15 134.47 54468.40 88888.00 2016-10-13 10:56:48.625 287 12613.15 134.50 54468.35 88888.00 2016-10-13 10:56:48.750 287 12613.20 134.53 54468.28 88888.00 2016-10-13 10:56:48.875 287 12613.33 134.57 54468.25 88888.00 2016-10-13 10:56:49.000 287 12613.40 134.65 54468.20 88888.00 2016-10-13 10:56:49.125 287 12613.48 134.70 54468.18 88888.00 2016-10-13 10:56:49.250 287 12613.50 134.68 54468.10 88888.00 2016-10-13 10:56:49.375 287 12613.55 134.70 54468.05 88888.00 2016-10-13 10:56:49.500 287 12613.62 134.70 54468.05 88888.00 2016-10-13 10:56:49.625 287 12613.67 134.75 54468.00 88888.00 2016-10-13 10:56:49.750 287 12613.75 134.78 54467.95 88888.00 2016-10-13 10:56:49.875 287 12613.75 134.78 54467.90 88888.00 2016-10-13 10:56:50.000 287 12613.75 134.82 54467.85 88888.00 2016-10-13 10:56:50.125 287 12613.77 134.88 54467.82 88888.00 2016-10-13 10:56:50.250 287 12613.83 134.90 54467.78 88888.00 2016-10-13 10:56:50.375 287 12613.95 134.93 54467.72 88888.00 2016-10-13 10:56:50.500 287 12613.95 134.95 54467.68 88888.00 2016-10-13 10:56:50.625 287 12613.90 134.97 54467.65 88888.00 2016-10-13 10:56:50.750 287 12613.88 135.03 54467.60 88888.00 2016-10-13 10:56:50.875 287 12613.92 135.07 54467.57 88888.00 2016-10-13 10:56:51.000 287 12613.95 135.10 54467.53 88888.00 2016-10-13 10:56:51.125 287 12613.92 135.07 54467.50 88888.00 2016-10-13 10:56:51.250 287 12613.83 135.10 54467.45 88888.00 2016-10-13 10:56:51.375 287 12613.90 135.15 54467.40 88888.00 2016-10-13 10:56:51.500 287 12613.95 135.15 54467.38 88888.00 2016-10-13 10:56:51.625 287 12613.92 135.12 54467.38 88888.00 2016-10-13 10:56:51.750 287 12613.88 135.12 54467.32 88888.00 2016-10-13 10:56:51.875 287 12613.95 135.07 54467.32 88888.00 2016-10-13 10:56:52.000 287 12614.05 135.07 54467.28 88888.00 2016-10-13 10:56:52.125 287 12614.10 135.07 54467.22 88888.00 2016-10-13 10:56:52.250 287 12614.05 135.03 54467.22 88888.00 2016-10-13 10:56:52.375 287 12614.12 135.05 54467.20 88888.00 2016-10-13 10:56:52.500 287 12614.20 135.07 54467.18 88888.00 2016-10-13 10:56:52.625 287 12614.20 135.05 54467.15 88888.00 2016-10-13 10:56:52.750 287 12614.27 135.07 54467.10 88888.00 2016-10-13 10:56:52.875 287 12614.35 135.07 54467.05 88888.00 2016-10-13 10:56:53.000 287 12614.30 135.15 54467.03 88888.00 2016-10-13 10:56:53.125 287 12614.35 135.22 54467.00 88888.00 2016-10-13 10:56:53.250 287 12614.35 135.22 54466.93 88888.00 2016-10-13 10:56:53.375 287 12614.40 135.25 54466.93 88888.00 2016-10-13 10:56:53.500 287 12614.42 135.32 54466.88 88888.00 2016-10-13 10:56:53.625 287 12614.45 135.40 54466.88 88888.00 2016-10-13 10:56:53.750 287 12614.48 135.45 54466.80 88888.00 2016-10-13 10:56:53.875 287 12614.48 135.55 54466.72 88888.00 2016-10-13 10:56:54.000 287 12614.50 135.60 54466.75 88888.00 2016-10-13 10:56:54.125 287 12614.50 135.65 54466.75 88888.00 2016-10-13 10:56:54.250 287 12614.50 135.72 54466.70 88888.00 2016-10-13 10:56:54.375 287 12614.52 135.78 54466.68 88888.00 2016-10-13 10:56:54.500 287 12614.48 135.85 54466.62 88888.00 2016-10-13 10:56:54.625 287 12614.48 135.93 54466.60 88888.00 2016-10-13 10:56:54.750 287 12614.50 135.97 54466.55 88888.00 2016-10-13 10:56:54.875 287 12614.52 136.00 54466.53 88888.00 2016-10-13 10:56:55.000 287 12614.52 136.03 54466.53 88888.00 2016-10-13 10:56:55.125 287 12614.55 136.10 54466.50 88888.00 2016-10-13 10:56:55.250 287 12614.48 136.15 54466.47 88888.00 2016-10-13 10:56:55.375 287 12614.45 136.20 54466.47 88888.00 2016-10-13 10:56:55.500 287 12614.42 136.20 54466.45 88888.00 2016-10-13 10:56:55.625 287 12614.35 136.20 54466.43 88888.00 2016-10-13 10:56:55.750 287 12614.27 136.25 54466.43 88888.00 2016-10-13 10:56:55.875 287 12614.23 136.25 54466.38 88888.00 2016-10-13 10:56:56.000 287 12614.23 136.28 54466.38 88888.00 2016-10-13 10:56:56.125 287 12614.17 136.30 54466.38 88888.00 2016-10-13 10:56:56.250 287 12614.08 136.30 54466.38 88888.00 2016-10-13 10:56:56.375 287 12614.02 136.30 54466.38 88888.00 2016-10-13 10:56:56.500 287 12614.00 136.35 54466.35 88888.00 2016-10-13 10:56:56.625 287 12613.92 136.30 54466.32 88888.00 2016-10-13 10:56:56.750 287 12613.88 136.28 54466.32 88888.00 2016-10-13 10:56:56.875 287 12613.85 136.32 54466.32 88888.00 2016-10-13 10:56:57.000 287 12613.75 136.32 54466.30 88888.00 2016-10-13 10:56:57.125 287 12613.73 136.32 54466.28 88888.00 2016-10-13 10:56:57.250 287 12613.70 136.32 54466.22 88888.00 2016-10-13 10:56:57.375 287 12613.77 136.38 54466.22 88888.00 2016-10-13 10:56:57.500 287 12613.80 136.40 54466.20 88888.00 2016-10-13 10:56:57.625 287 12613.77 136.43 54466.15 88888.00 2016-10-13 10:56:57.750 287 12613.80 136.40 54466.12 88888.00 2016-10-13 10:56:57.875 287 12613.83 136.40 54466.12 88888.00 2016-10-13 10:56:58.000 287 12613.75 136.38 54466.10 88888.00 2016-10-13 10:56:58.125 287 12613.67 136.43 54466.05 88888.00 2016-10-13 10:56:58.250 287 12613.67 136.43 54466.05 88888.00 2016-10-13 10:56:58.375 287 12613.73 136.47 54466.00 88888.00 2016-10-13 10:56:58.500 287 12613.70 136.50 54466.00 88888.00 2016-10-13 10:56:58.625 287 12613.67 136.53 54465.97 88888.00 2016-10-13 10:56:58.750 287 12613.60 136.55 54465.93 88888.00 2016-10-13 10:56:58.875 287 12613.60 136.57 54465.90 88888.00 2016-10-13 10:56:59.000 287 12613.60 136.62 54465.85 88888.00 2016-10-13 10:56:59.125 287 12613.65 136.72 54465.82 88888.00 2016-10-13 10:56:59.250 287 12613.67 136.75 54465.80 88888.00 2016-10-13 10:56:59.375 287 12613.70 136.78 54465.75 88888.00 2016-10-13 10:56:59.500 287 12613.73 136.82 54465.72 88888.00 2016-10-13 10:56:59.625 287 12613.80 136.88 54465.72 88888.00 2016-10-13 10:56:59.750 287 12613.85 136.93 54465.68 88888.00 2016-10-13 10:56:59.875 287 12613.80 136.95 54465.62 88888.00 2016-10-13 10:57:00.000 287 12613.75 136.97 54465.55 88888.00 2016-10-13 10:57:00.125 287 12613.75 137.00 54465.55 88888.00 2016-10-13 10:57:00.250 287 12613.80 137.05 54465.50 88888.00 2016-10-13 10:57:00.375 287 12613.90 137.10 54465.45 88888.00 2016-10-13 10:57:00.500 287 12613.92 137.15 54465.43 88888.00 2016-10-13 10:57:00.625 287 12613.90 137.18 54465.38 88888.00 2016-10-13 10:57:00.750 287 12613.95 137.22 54465.32 88888.00 2016-10-13 10:57:00.875 287 12613.98 137.28 54465.25 88888.00 2016-10-13 10:57:01.000 287 12614.00 137.32 54465.22 88888.00 2016-10-13 10:57:01.125 287 12614.08 137.40 54465.20 88888.00 2016-10-13 10:57:01.250 287 12614.10 137.40 54465.12 88888.00 2016-10-13 10:57:01.375 287 12614.17 137.47 54465.10 88888.00 2016-10-13 10:57:01.500 287 12614.23 137.57 54465.05 88888.00 2016-10-13 10:57:01.625 287 12614.20 137.62 54464.97 88888.00 2016-10-13 10:57:01.750 287 12614.20 137.62 54464.95 88888.00 2016-10-13 10:57:01.875 287 12614.23 137.68 54464.88 88888.00 2016-10-13 10:57:02.000 287 12614.27 137.72 54464.88 88888.00 2016-10-13 10:57:02.125 287 12614.38 137.82 54464.85 88888.00 2016-10-13 10:57:02.250 287 12614.38 137.88 54464.80 88888.00 2016-10-13 10:57:02.375 287 12614.42 137.95 54464.75 88888.00 2016-10-13 10:57:02.500 287 12614.38 137.97 54464.72 88888.00 2016-10-13 10:57:02.625 287 12614.25 138.00 54464.65 88888.00 2016-10-13 10:57:02.750 287 12614.20 138.05 54464.60 88888.00 2016-10-13 10:57:02.875 287 12614.12 138.07 54464.60 88888.00 2016-10-13 10:57:03.000 287 12614.08 138.12 54464.55 88888.00 2016-10-13 10:57:03.125 287 12614.08 138.18 54464.53 88888.00 2016-10-13 10:57:03.250 287 12614.08 138.20 54464.50 88888.00 2016-10-13 10:57:03.375 287 12614.08 138.20 54464.47 88888.00 2016-10-13 10:57:03.500 287 12614.05 138.22 54464.43 88888.00 2016-10-13 10:57:03.625 287 12614.00 138.22 54464.40 88888.00 2016-10-13 10:57:03.750 287 12613.98 138.28 54464.40 88888.00 2016-10-13 10:57:03.875 287 12613.98 138.28 54464.38 88888.00 2016-10-13 10:57:04.000 287 12613.90 138.28 54464.35 88888.00 2016-10-13 10:57:04.125 287 12613.83 138.30 54464.32 88888.00 2016-10-13 10:57:04.250 287 12613.90 138.32 54464.30 88888.00 2016-10-13 10:57:04.375 287 12613.90 138.38 54464.25 88888.00 2016-10-13 10:57:04.500 287 12613.85 138.43 54464.22 88888.00 2016-10-13 10:57:04.625 287 12613.80 138.47 54464.20 88888.00 2016-10-13 10:57:04.750 287 12613.75 138.50 54464.15 88888.00 2016-10-13 10:57:04.875 287 12613.70 138.53 54464.12 88888.00 2016-10-13 10:57:05.000 287 12613.75 138.57 54464.10 88888.00 2016-10-13 10:57:05.125 287 12613.80 138.65 54464.05 88888.00 2016-10-13 10:57:05.250 287 12613.83 138.65 54464.00 88888.00 2016-10-13 10:57:05.375 287 12613.90 138.68 54463.97 88888.00 2016-10-13 10:57:05.500 287 12613.98 138.72 54463.95 88888.00 2016-10-13 10:57:05.625 287 12614.08 138.80 54463.90 88888.00 2016-10-13 10:57:05.750 287 12614.17 138.82 54463.82 88888.00 2016-10-13 10:57:05.875 287 12614.23 138.90 54463.80 88888.00 2016-10-13 10:57:06.000 287 12614.25 138.93 54463.78 88888.00 2016-10-13 10:57:06.125 287 12614.27 138.95 54463.75 88888.00 2016-10-13 10:57:06.250 287 12614.30 138.95 54463.70 88888.00 2016-10-13 10:57:06.375 287 12614.35 139.03 54463.68 88888.00 2016-10-13 10:57:06.500 287 12614.42 139.07 54463.62 88888.00 2016-10-13 10:57:06.625 287 12614.50 139.12 54463.55 88888.00 2016-10-13 10:57:06.750 287 12614.52 139.18 54463.55 88888.00 2016-10-13 10:57:06.875 287 12614.55 139.20 54463.50 88888.00 2016-10-13 10:57:07.000 287 12614.58 139.25 54463.45 88888.00 2016-10-13 10:57:07.125 287 12614.60 139.30 54463.45 88888.00 2016-10-13 10:57:07.250 287 12614.60 139.35 54463.40 88888.00 2016-10-13 10:57:07.375 287 12614.60 139.38 54463.35 88888.00 2016-10-13 10:57:07.500 287 12614.65 139.47 54463.32 88888.00 2016-10-13 10:57:07.625 287 12614.62 139.53 54463.28 88888.00 2016-10-13 10:57:07.750 287 12614.55 139.55 54463.22 88888.00 2016-10-13 10:57:07.875 287 12614.65 139.62 54463.20 88888.00 2016-10-13 10:57:08.000 287 12614.67 139.68 54463.18 88888.00 2016-10-13 10:57:08.125 287 12614.62 139.75 54463.15 88888.00 2016-10-13 10:57:08.250 287 12614.60 139.80 54463.10 88888.00 2016-10-13 10:57:08.375 287 12614.62 139.85 54463.03 88888.00 2016-10-13 10:57:08.500 287 12614.65 139.95 54463.03 88888.00 2016-10-13 10:57:08.625 287 12614.60 140.00 54462.97 88888.00 2016-10-13 10:57:08.750 287 12614.58 140.05 54462.95 88888.00 2016-10-13 10:57:08.875 287 12614.60 140.07 54462.90 88888.00 2016-10-13 10:57:09.000 287 12614.58 140.18 54462.85 88888.00 2016-10-13 10:57:09.125 287 12614.52 140.28 54462.82 88888.00 2016-10-13 10:57:09.250 287 12614.48 140.32 54462.78 88888.00 2016-10-13 10:57:09.375 287 12614.48 140.40 54462.75 88888.00 2016-10-13 10:57:09.500 287 12614.48 140.47 54462.70 88888.00 2016-10-13 10:57:09.625 287 12614.42 140.50 54462.70 88888.00 2016-10-13 10:57:09.750 287 12614.42 140.57 54462.62 88888.00 2016-10-13 10:57:09.875 287 12614.40 140.65 54462.57 88888.00 2016-10-13 10:57:10.000 287 12614.38 140.68 54462.53 88888.00 2016-10-13 10:57:10.125 287 12614.38 140.75 54462.53 88888.00 2016-10-13 10:57:10.250 287 12614.40 140.75 54462.50 88888.00 2016-10-13 10:57:10.375 287 12614.40 140.80 54462.45 88888.00 2016-10-13 10:57:10.500 287 12614.38 140.82 54462.43 88888.00 2016-10-13 10:57:10.625 287 12614.40 140.88 54462.40 88888.00 2016-10-13 10:57:10.750 287 12614.38 140.93 54462.35 88888.00 2016-10-13 10:57:10.875 287 12614.25 140.93 54462.30 88888.00 2016-10-13 10:57:11.000 287 12614.15 140.93 54462.30 88888.00 2016-10-13 10:57:11.125 287 12614.08 140.93 54462.28 88888.00 2016-10-13 10:57:11.250 287 12614.10 140.95 54462.22 88888.00 2016-10-13 10:57:11.375 287 12614.08 140.97 54462.22 88888.00 2016-10-13 10:57:11.500 287 12614.10 140.97 54462.20 88888.00 2016-10-13 10:57:11.625 287 12614.08 140.97 54462.18 88888.00 2016-10-13 10:57:11.750 287 12614.05 140.97 54462.10 88888.00 2016-10-13 10:57:11.875 287 12613.98 141.03 54462.12 88888.00 2016-10-13 10:57:12.000 287 12613.95 141.07 54462.12 88888.00 2016-10-13 10:57:12.125 287 12613.83 141.10 54462.10 88888.00 2016-10-13 10:57:12.250 287 12613.88 141.10 54462.03 88888.00 2016-10-13 10:57:12.375 287 12613.92 141.12 54462.00 88888.00 2016-10-13 10:57:12.500 287 12613.83 141.12 54461.97 88888.00 2016-10-13 10:57:12.625 287 12613.80 141.18 54461.95 88888.00 2016-10-13 10:57:12.750 287 12613.75 141.20 54461.95 88888.00 2016-10-13 10:57:12.875 287 12613.67 141.28 54461.90 88888.00 2016-10-13 10:57:13.000 287 12613.62 141.30 54461.85 88888.00 2016-10-13 10:57:13.125 287 12613.55 141.40 54461.85 88888.00 2016-10-13 10:57:13.250 287 12613.45 141.47 54461.82 88888.00 2016-10-13 10:57:13.375 287 12613.40 141.53 54461.78 88888.00 2016-10-13 10:57:13.500 287 12613.38 141.57 54461.72 88888.00 2016-10-13 10:57:13.625 287 12613.33 141.65 54461.72 88888.00 2016-10-13 10:57:13.750 287 12613.30 141.72 54461.70 88888.00 2016-10-13 10:57:13.875 287 12613.27 141.75 54461.65 88888.00 2016-10-13 10:57:14.000 287 12613.23 141.82 54461.60 88888.00 2016-10-13 10:57:14.125 287 12613.17 141.90 54461.57 88888.00 2016-10-13 10:57:14.250 287 12612.98 141.93 54461.55 88888.00 2016-10-13 10:57:14.375 287 12612.92 142.00 54461.53 88888.00 2016-10-13 10:57:14.500 287 12612.95 142.10 54461.47 88888.00 2016-10-13 10:57:14.625 287 12612.98 142.20 54461.45 88888.00 2016-10-13 10:57:14.750 287 12612.85 142.30 54461.40 88888.00 2016-10-13 10:57:14.875 287 12612.77 142.40 54461.35 88888.00 2016-10-13 10:57:15.000 287 12612.77 142.50 54461.30 88888.00 2016-10-13 10:57:15.125 287 12612.80 142.57 54461.28 88888.00 2016-10-13 10:57:15.250 287 12612.75 142.62 54461.22 88888.00 2016-10-13 10:57:15.375 287 12612.75 142.70 54461.18 88888.00 2016-10-13 10:57:15.500 287 12612.73 142.78 54461.10 88888.00 2016-10-13 10:57:15.625 287 12612.70 142.85 54461.10 88888.00 2016-10-13 10:57:15.750 287 12612.75 142.88 54461.05 88888.00 2016-10-13 10:57:15.875 287 12612.80 142.90 54460.97 88888.00 2016-10-13 10:57:16.000 287 12612.80 142.93 54460.90 88888.00 2016-10-13 10:57:16.125 287 12612.77 142.93 54460.88 88888.00 2016-10-13 10:57:16.250 287 12612.77 143.00 54460.85 88888.00 2016-10-13 10:57:16.375 287 12612.80 143.03 54460.80 88888.00 2016-10-13 10:57:16.500 287 12612.85 143.05 54460.75 88888.00 2016-10-13 10:57:16.625 287 12612.88 143.07 54460.72 88888.00 2016-10-13 10:57:16.750 287 12612.90 143.07 54460.70 88888.00 2016-10-13 10:57:16.875 287 12612.90 143.10 54460.62 88888.00 2016-10-13 10:57:17.000 287 12612.88 143.12 54460.60 88888.00 2016-10-13 10:57:17.125 287 12612.88 143.12 54460.55 88888.00 2016-10-13 10:57:17.250 287 12612.88 143.15 54460.55 88888.00 2016-10-13 10:57:17.375 287 12612.95 143.18 54460.53 88888.00 2016-10-13 10:57:17.500 287 12612.90 143.15 54460.45 88888.00 2016-10-13 10:57:17.625 287 12612.83 143.18 54460.40 88888.00 2016-10-13 10:57:17.750 287 12612.80 143.20 54460.38 88888.00 2016-10-13 10:57:17.875 287 12612.77 143.22 54460.35 88888.00 2016-10-13 10:57:18.000 287 12612.70 143.15 54460.30 88888.00 2016-10-13 10:57:18.125 287 12612.62 143.12 54460.30 88888.00 2016-10-13 10:57:18.250 287 12612.55 143.12 54460.28 88888.00 2016-10-13 10:57:18.375 287 12612.50 143.15 54460.22 88888.00 2016-10-13 10:57:18.500 287 12612.42 143.15 54460.20 88888.00 2016-10-13 10:57:18.625 287 12612.38 143.15 54460.20 88888.00 2016-10-13 10:57:18.750 287 12612.42 143.20 54460.12 88888.00 2016-10-13 10:57:18.875 287 12612.38 143.18 54460.10 88888.00 2016-10-13 10:57:19.000 287 12612.30 143.12 54460.05 88888.00 2016-10-13 10:57:19.125 287 12612.20 143.10 54460.03 88888.00 2016-10-13 10:57:19.250 287 12612.08 143.03 54460.00 88888.00 2016-10-13 10:57:19.375 287 12612.00 143.05 54459.97 88888.00 2016-10-13 10:57:19.500 287 12611.95 143.05 54459.93 88888.00 2016-10-13 10:57:19.625 287 12611.98 143.05 54459.93 88888.00 2016-10-13 10:57:19.750 287 12611.95 143.03 54459.90 88888.00 2016-10-13 10:57:19.875 287 12611.77 142.95 54459.88 88888.00 2016-10-13 10:57:20.000 287 12611.65 142.88 54459.85 88888.00 2016-10-13 10:57:20.125 287 12611.62 142.85 54459.82 88888.00 2016-10-13 10:57:20.250 287 12611.58 142.78 54459.80 88888.00 2016-10-13 10:57:20.375 287 12611.52 142.75 54459.75 88888.00 2016-10-13 10:57:20.500 287 12611.40 142.70 54459.72 88888.00 2016-10-13 10:57:20.625 287 12611.27 142.60 54459.70 88888.00 2016-10-13 10:57:20.750 287 12611.25 142.55 54459.70 88888.00 2016-10-13 10:57:20.875 287 12611.20 142.50 54459.65 88888.00 2016-10-13 10:57:21.000 287 12611.10 142.43 54459.60 88888.00 2016-10-13 10:57:21.125 287 12611.02 142.35 54459.60 88888.00 2016-10-13 10:57:21.250 287 12611.05 142.28 54459.55 88888.00 2016-10-13 10:57:21.375 287 12611.08 142.20 54459.53 88888.00 2016-10-13 10:57:21.500 287 12611.08 142.07 54459.50 88888.00 2016-10-13 10:57:21.625 287 12611.00 142.05 54459.47 88888.00 2016-10-13 10:57:21.750 287 12611.00 141.97 54459.43 88888.00 2016-10-13 10:57:21.875 287 12610.95 141.95 54459.38 88888.00 2016-10-13 10:57:22.000 287 12610.85 141.93 54459.38 88888.00 2016-10-13 10:57:22.125 287 12610.77 141.90 54459.35 88888.00 2016-10-13 10:57:22.250 287 12610.75 141.85 54459.32 88888.00 2016-10-13 10:57:22.375 287 12610.73 141.82 54459.30 88888.00 2016-10-13 10:57:22.500 287 12610.60 141.80 54459.28 88888.00 2016-10-13 10:57:22.625 287 12610.48 141.82 54459.25 88888.00 2016-10-13 10:57:22.750 287 12610.45 141.82 54459.25 88888.00 2016-10-13 10:57:22.875 287 12610.45 141.80 54459.22 88888.00 2016-10-13 10:57:23.000 287 12610.38 141.80 54459.18 88888.00 2016-10-13 10:57:23.125 287 12610.20 141.80 54459.12 88888.00 2016-10-13 10:57:23.250 287 12610.02 141.80 54459.12 88888.00 2016-10-13 10:57:23.375 287 12609.95 141.82 54459.10 88888.00 2016-10-13 10:57:23.500 287 12609.88 141.85 54459.07 88888.00 2016-10-13 10:57:23.625 287 12609.83 141.90 54459.03 88888.00 2016-10-13 10:57:23.750 287 12609.77 141.93 54458.97 88888.00 2016-10-13 10:57:23.875 287 12609.73 141.95 54458.97 88888.00 2016-10-13 10:57:24.000 287 12609.70 142.00 54458.93 88888.00 2016-10-13 10:57:24.125 287 12609.60 142.03 54458.88 88888.00 2016-10-13 10:57:24.250 287 12609.48 142.05 54458.85 88888.00 2016-10-13 10:57:24.375 287 12609.40 142.07 54458.80 88888.00 2016-10-13 10:57:24.500 287 12609.38 142.10 54458.78 88888.00 2016-10-13 10:57:24.625 287 12609.35 142.12 54458.78 88888.00 2016-10-13 10:57:24.750 287 12609.38 142.18 54458.78 88888.00 2016-10-13 10:57:24.875 287 12609.27 142.18 54458.72 88888.00 2016-10-13 10:57:25.000 287 12609.20 142.20 54458.68 88888.00 2016-10-13 10:57:25.125 287 12609.15 142.20 54458.65 88888.00 2016-10-13 10:57:25.250 287 12609.10 142.20 54458.60 88888.00 2016-10-13 10:57:25.375 287 12609.15 142.20 54458.55 88888.00 2016-10-13 10:57:25.500 287 12609.15 142.28 54458.50 88888.00 2016-10-13 10:57:25.625 287 12609.17 142.30 54458.45 88888.00 2016-10-13 10:57:25.750 287 12609.17 142.30 54458.45 88888.00 2016-10-13 10:57:25.875 287 12609.17 142.32 54458.45 88888.00 2016-10-13 10:57:26.000 287 12609.15 142.35 54458.40 88888.00 2016-10-13 10:57:26.125 287 12609.12 142.32 54458.38 88888.00 2016-10-13 10:57:26.250 287 12609.12 142.32 54458.38 88888.00 2016-10-13 10:57:26.375 287 12609.08 142.38 54458.35 88888.00 2016-10-13 10:57:26.500 287 12609.05 142.40 54458.32 88888.00 2016-10-13 10:57:26.625 287 12608.98 142.43 54458.32 88888.00 2016-10-13 10:57:26.750 287 12608.98 142.45 54458.30 88888.00 2016-10-13 10:57:26.875 287 12608.92 142.45 54458.28 88888.00 2016-10-13 10:57:27.000 287 12608.90 142.53 54458.25 88888.00 2016-10-13 10:57:27.125 287 12608.88 142.57 54458.25 88888.00 2016-10-13 10:57:27.250 287 12608.90 142.65 54458.20 88888.00 2016-10-13 10:57:27.375 287 12608.90 142.70 54458.18 88888.00 2016-10-13 10:57:27.500 287 12608.88 142.72 54458.15 88888.00 2016-10-13 10:57:27.625 287 12608.83 142.78 54458.18 88888.00 2016-10-13 10:57:27.750 287 12608.77 142.80 54458.12 88888.00 2016-10-13 10:57:27.875 287 12608.77 142.82 54458.10 88888.00 2016-10-13 10:57:28.000 287 12608.77 142.90 54458.05 88888.00 2016-10-13 10:57:28.125 287 12608.75 142.90 54458.05 88888.00 2016-10-13 10:57:28.250 287 12608.62 142.95 54458.00 88888.00 2016-10-13 10:57:28.375 287 12608.55 143.03 54457.95 88888.00 2016-10-13 10:57:28.500 287 12608.55 143.07 54457.93 88888.00 2016-10-13 10:57:28.625 287 12608.50 143.10 54457.90 88888.00 2016-10-13 10:57:28.750 287 12608.45 143.15 54457.88 88888.00 2016-10-13 10:57:28.875 287 12608.38 143.22 54457.88 88888.00 2016-10-13 10:57:29.000 287 12608.40 143.25 54457.82 88888.00 2016-10-13 10:57:29.125 287 12608.42 143.30 54457.82 88888.00 2016-10-13 10:57:29.250 287 12608.38 143.32 54457.78 88888.00 2016-10-13 10:57:29.375 287 12608.33 143.35 54457.75 88888.00 2016-10-13 10:57:29.500 287 12608.27 143.38 54457.72 88888.00 2016-10-13 10:57:29.625 287 12608.20 143.43 54457.70 88888.00 2016-10-13 10:57:29.750 287 12608.17 143.47 54457.68 88888.00 2016-10-13 10:57:29.875 287 12608.15 143.47 54457.62 88888.00 2016-10-13 10:57:30.000 287 12608.00 143.47 54457.60 88888.00 2016-10-13 10:57:30.125 287 12607.92 143.53 54457.62 88888.00 2016-10-13 10:57:30.250 287 12607.85 143.55 54457.57 88888.00 2016-10-13 10:57:30.375 287 12607.85 143.55 54457.55 88888.00 2016-10-13 10:57:30.500 287 12607.83 143.55 54457.50 88888.00 2016-10-13 10:57:30.625 287 12607.70 143.55 54457.50 88888.00 2016-10-13 10:57:30.750 287 12607.62 143.55 54457.50 88888.00 2016-10-13 10:57:30.875 287 12607.52 143.55 54457.47 88888.00 2016-10-13 10:57:31.000 287 12607.45 143.53 54457.45 88888.00 2016-10-13 10:57:31.125 287 12607.35 143.57 54457.38 88888.00 2016-10-13 10:57:31.250 287 12607.23 143.53 54457.35 88888.00 2016-10-13 10:57:31.375 287 12607.20 143.55 54457.32 88888.00 2016-10-13 10:57:31.500 287 12607.17 143.57 54457.32 88888.00 2016-10-13 10:57:31.625 287 12607.17 143.60 54457.28 88888.00 2016-10-13 10:57:31.750 287 12607.10 143.57 54457.28 88888.00 2016-10-13 10:57:31.875 287 12606.95 143.57 54457.25 88888.00 2016-10-13 10:57:32.000 287 12606.88 143.60 54457.22 88888.00 2016-10-13 10:57:32.125 287 12606.83 143.65 54457.22 88888.00 2016-10-13 10:57:32.250 287 12606.77 143.68 54457.20 88888.00 2016-10-13 10:57:32.375 287 12606.70 143.75 54457.18 88888.00 2016-10-13 10:57:32.500 287 12606.55 143.85 54457.15 88888.00 2016-10-13 10:57:32.625 287 12606.45 143.93 54457.12 88888.00 2016-10-13 10:57:32.750 287 12606.42 143.97 54457.10 88888.00 2016-10-13 10:57:32.875 287 12606.42 144.03 54457.05 88888.00 2016-10-13 10:57:33.000 287 12606.45 144.10 54457.03 88888.00 2016-10-13 10:57:33.125 287 12606.45 144.15 54457.03 88888.00 2016-10-13 10:57:33.250 287 12606.38 144.18 54457.00 88888.00 2016-10-13 10:57:33.375 287 12606.40 144.22 54456.95 88888.00 2016-10-13 10:57:33.500 287 12606.42 144.30 54456.95 88888.00 2016-10-13 10:57:33.625 287 12606.45 144.35 54456.95 88888.00 2016-10-13 10:57:33.750 287 12606.48 144.40 54456.90 88888.00 2016-10-13 10:57:33.875 287 12606.48 144.43 54456.88 88888.00 2016-10-13 10:57:34.000 287 12606.50 144.43 54456.85 88888.00 2016-10-13 10:57:34.125 287 12606.55 144.45 54456.80 88888.00 2016-10-13 10:57:34.250 287 12606.58 144.50 54456.78 88888.00 2016-10-13 10:57:34.375 287 12606.62 144.53 54456.75 88888.00 2016-10-13 10:57:34.500 287 12606.70 144.55 54456.72 88888.00 2016-10-13 10:57:34.625 287 12606.73 144.60 54456.72 88888.00 2016-10-13 10:57:34.750 287 12606.80 144.65 54456.72 88888.00 2016-10-13 10:57:34.875 287 12606.80 144.65 54456.70 88888.00 2016-10-13 10:57:35.000 287 12606.83 144.70 54456.68 88888.00 2016-10-13 10:57:35.125 287 12606.88 144.72 54456.65 88888.00 2016-10-13 10:57:35.250 287 12606.88 144.78 54456.62 88888.00 2016-10-13 10:57:35.375 287 12606.88 144.80 54456.60 88888.00 2016-10-13 10:57:35.500 287 12606.92 144.80 54456.60 88888.00 2016-10-13 10:57:35.625 287 12606.92 144.85 54456.57 88888.00 2016-10-13 10:57:35.750 287 12606.83 144.90 54456.53 88888.00 2016-10-13 10:57:35.875 287 12606.83 144.93 54456.53 88888.00 2016-10-13 10:57:36.000 287 12606.98 144.97 54456.50 88888.00 2016-10-13 10:57:36.125 287 12607.02 145.05 54456.50 88888.00 2016-10-13 10:57:36.250 287 12606.98 145.07 54456.50 88888.00 2016-10-13 10:57:36.375 287 12606.98 145.07 54456.50 88888.00 2016-10-13 10:57:36.500 287 12606.95 145.07 54456.45 88888.00 2016-10-13 10:57:36.625 287 12606.92 145.10 54456.43 88888.00 2016-10-13 10:57:36.750 287 12606.98 145.12 54456.40 88888.00 2016-10-13 10:57:36.875 287 12607.05 145.15 54456.38 88888.00 2016-10-13 10:57:37.000 287 12607.02 145.10 54456.32 88888.00 2016-10-13 10:57:37.125 287 12606.98 145.15 54456.32 88888.00 2016-10-13 10:57:37.250 287 12606.98 145.15 54456.30 88888.00 2016-10-13 10:57:37.375 287 12607.02 145.18 54456.28 88888.00 2016-10-13 10:57:37.500 287 12607.08 145.20 54456.25 88888.00 2016-10-13 10:57:37.625 287 12607.10 145.25 54456.22 88888.00 2016-10-13 10:57:37.750 287 12607.12 145.25 54456.20 88888.00 2016-10-13 10:57:37.875 287 12607.12 145.22 54456.15 88888.00 2016-10-13 10:57:38.000 287 12607.17 145.20 54456.12 88888.00 2016-10-13 10:57:38.125 287 12607.23 145.22 54456.12 88888.00 2016-10-13 10:57:38.250 287 12607.23 145.28 54456.10 88888.00 2016-10-13 10:57:38.375 287 12607.27 145.30 54456.07 88888.00 2016-10-13 10:57:38.500 287 12607.27 145.30 54456.05 88888.00 2016-10-13 10:57:38.625 287 12607.30 145.32 54456.03 88888.00 2016-10-13 10:57:38.750 287 12607.27 145.35 54456.00 88888.00 2016-10-13 10:57:38.875 287 12607.33 145.35 54455.97 88888.00 2016-10-13 10:57:39.000 287 12607.35 145.38 54455.95 88888.00 2016-10-13 10:57:39.125 287 12607.35 145.38 54455.90 88888.00 2016-10-13 10:57:39.250 287 12607.35 145.38 54455.90 88888.00 2016-10-13 10:57:39.375 287 12607.33 145.40 54455.88 88888.00 2016-10-13 10:57:39.500 287 12607.30 145.43 54455.88 88888.00 2016-10-13 10:57:39.625 287 12607.33 145.43 54455.85 88888.00 2016-10-13 10:57:39.750 287 12607.30 145.38 54455.82 88888.00 2016-10-13 10:57:39.875 287 12607.25 145.40 54455.80 88888.00 2016-10-13 10:57:40.000 287 12607.20 145.45 54455.78 88888.00 2016-10-13 10:57:40.125 287 12607.20 145.43 54455.78 88888.00 2016-10-13 10:57:40.250 287 12607.20 145.45 54455.75 88888.00 2016-10-13 10:57:40.375 287 12607.23 145.45 54455.72 88888.00 2016-10-13 10:57:40.500 287 12607.25 145.43 54455.70 88888.00 2016-10-13 10:57:40.625 287 12607.23 145.40 54455.68 88888.00 2016-10-13 10:57:40.750 287 12607.17 145.38 54455.68 88888.00 2016-10-13 10:57:40.875 287 12607.10 145.35 54455.65 88888.00 2016-10-13 10:57:41.000 287 12607.00 145.35 54455.62 88888.00 2016-10-13 10:57:41.125 287 12606.92 145.32 54455.62 88888.00 2016-10-13 10:57:41.250 287 12606.85 145.28 54455.60 88888.00 2016-10-13 10:57:41.375 287 12606.85 145.28 54455.60 88888.00 2016-10-13 10:57:41.500 287 12606.80 145.22 54455.57 88888.00 2016-10-13 10:57:41.625 287 12606.75 145.22 54455.57 88888.00 2016-10-13 10:57:41.750 287 12606.73 145.22 54455.55 88888.00 2016-10-13 10:57:41.875 287 12606.73 145.20 54455.55 88888.00 2016-10-13 10:57:42.000 287 12606.67 145.20 54455.50 88888.00 2016-10-13 10:57:42.125 287 12606.62 145.12 54455.47 88888.00 2016-10-13 10:57:42.250 287 12606.52 145.07 54455.47 88888.00 2016-10-13 10:57:42.375 287 12606.50 145.07 54455.47 88888.00 2016-10-13 10:57:42.500 287 12606.45 145.05 54455.47 88888.00 2016-10-13 10:57:42.625 287 12606.38 145.03 54455.47 88888.00 2016-10-13 10:57:42.750 287 12606.38 145.00 54455.45 88888.00 2016-10-13 10:57:42.875 287 12606.33 144.97 54455.43 88888.00 2016-10-13 10:57:43.000 287 12606.25 144.93 54455.38 88888.00 2016-10-13 10:57:43.125 287 12606.20 144.93 54455.40 88888.00 2016-10-13 10:57:43.250 287 12606.15 144.85 54455.40 88888.00 2016-10-13 10:57:43.375 287 12606.12 144.85 54455.40 88888.00 2016-10-13 10:57:43.500 287 12606.08 144.82 54455.38 88888.00 2016-10-13 10:57:43.625 287 12606.00 144.80 54455.38 88888.00 2016-10-13 10:57:43.750 287 12605.92 144.75 54455.38 88888.00 2016-10-13 10:57:43.875 287 12605.95 144.72 54455.35 88888.00 2016-10-13 10:57:44.000 287 12605.98 144.68 54455.35 88888.00 2016-10-13 10:57:44.125 287 12605.85 144.62 54455.35 88888.00 2016-10-13 10:57:44.250 287 12605.77 144.57 54455.32 88888.00 2016-10-13 10:57:44.375 287 12605.73 144.53 54455.30 88888.00 2016-10-13 10:57:44.500 287 12605.60 144.45 54455.32 88888.00 2016-10-13 10:57:44.625 287 12605.50 144.38 54455.30 88888.00 2016-10-13 10:57:44.750 287 12605.45 144.30 54455.32 88888.00 2016-10-13 10:57:44.875 287 12605.40 144.28 54455.32 88888.00 2016-10-13 10:57:45.000 287 12605.27 144.22 54455.32 88888.00 2016-10-13 10:57:45.125 287 12605.23 144.15 54455.32 88888.00 2016-10-13 10:57:45.250 287 12605.10 144.05 54455.30 88888.00 2016-10-13 10:57:45.375 287 12605.10 144.00 54455.30 88888.00 2016-10-13 10:57:45.500 287 12605.02 143.93 54455.30 88888.00 2016-10-13 10:57:45.625 287 12604.98 143.85 54455.30 88888.00 2016-10-13 10:57:45.750 287 12604.98 143.82 54455.30 88888.00 2016-10-13 10:57:45.875 287 12604.90 143.80 54455.28 88888.00 2016-10-13 10:57:46.000 287 12604.77 143.72 54455.30 88888.00 2016-10-13 10:57:46.125 287 12604.73 143.72 54455.30 88888.00 2016-10-13 10:57:46.250 287 12604.60 143.70 54455.28 88888.00 2016-10-13 10:57:46.375 287 12604.52 143.68 54455.30 88888.00 2016-10-13 10:57:46.500 287 12604.45 143.62 54455.28 88888.00 2016-10-13 10:57:46.625 287 12604.40 143.60 54455.28 88888.00 2016-10-13 10:57:46.750 287 12604.33 143.57 54455.28 88888.00 2016-10-13 10:57:46.875 287 12604.30 143.55 54455.28 88888.00 2016-10-13 10:57:47.000 287 12604.20 143.47 54455.30 88888.00 2016-10-13 10:57:47.125 287 12604.08 143.43 54455.30 88888.00 2016-10-13 10:57:47.250 287 12604.00 143.35 54455.32 88888.00 2016-10-13 10:57:47.375 287 12603.98 143.32 54455.32 88888.00 2016-10-13 10:57:47.500 287 12603.98 143.28 54455.32 88888.00 2016-10-13 10:57:47.625 287 12603.95 143.25 54455.35 88888.00 2016-10-13 10:57:47.750 287 12603.85 143.22 54455.38 88888.00 2016-10-13 10:57:47.875 287 12603.80 143.20 54455.35 88888.00 2016-10-13 10:57:48.000 287 12603.67 143.18 54455.38 88888.00 2016-10-13 10:57:48.125 287 12603.55 143.18 54455.43 88888.00 2016-10-13 10:57:48.250 287 12603.45 143.18 54455.43 88888.00 2016-10-13 10:57:48.375 287 12603.42 143.15 54455.43 88888.00 2016-10-13 10:57:48.500 287 12603.40 143.10 54455.45 88888.00 2016-10-13 10:57:48.625 287 12603.35 143.10 54455.45 88888.00 2016-10-13 10:57:48.750 287 12603.30 143.15 54455.50 88888.00 2016-10-13 10:57:48.875 287 12603.23 143.15 54455.50 88888.00 2016-10-13 10:57:49.000 287 12603.20 143.15 54455.50 88888.00 2016-10-13 10:57:49.125 287 12603.12 143.15 54455.53 88888.00 2016-10-13 10:57:49.250 287 12603.02 143.15 54455.55 88888.00 2016-10-13 10:57:49.375 287 12602.98 143.20 54455.55 88888.00 2016-10-13 10:57:49.500 287 12602.90 143.18 54455.55 88888.00 2016-10-13 10:57:49.625 287 12602.85 143.22 54455.55 88888.00 2016-10-13 10:57:49.750 287 12602.83 143.22 54455.60 88888.00 2016-10-13 10:57:49.875 287 12602.75 143.22 54455.60 88888.00 2016-10-13 10:57:50.000 287 12602.67 143.25 54455.60 88888.00 2016-10-13 10:57:50.125 287 12602.65 143.30 54455.60 88888.00 2016-10-13 10:57:50.250 287 12602.62 143.38 54455.65 88888.00 2016-10-13 10:57:50.375 287 12602.65 143.45 54455.60 88888.00 2016-10-13 10:57:50.500 287 12602.58 143.50 54455.62 88888.00 2016-10-13 10:57:50.625 287 12602.48 143.55 54455.62 88888.00 2016-10-13 10:57:50.750 287 12602.42 143.57 54455.65 88888.00 2016-10-13 10:57:50.875 287 12602.48 143.62 54455.65 88888.00 2016-10-13 10:57:51.000 287 12602.45 143.65 54455.65 88888.00 2016-10-13 10:57:51.125 287 12602.42 143.75 54455.65 88888.00 2016-10-13 10:57:51.250 287 12602.35 143.80 54455.70 88888.00 2016-10-13 10:57:51.375 287 12602.35 143.82 54455.68 88888.00 2016-10-13 10:57:51.500 287 12602.38 143.88 54455.68 88888.00 2016-10-13 10:57:51.625 287 12602.40 143.95 54455.65 88888.00 2016-10-13 10:57:51.750 287 12602.38 143.95 54455.65 88888.00 2016-10-13 10:57:51.875 287 12602.35 144.00 54455.65 88888.00 2016-10-13 10:57:52.000 287 12602.40 144.07 54455.65 88888.00 2016-10-13 10:57:52.125 287 12602.35 144.07 54455.65 88888.00 2016-10-13 10:57:52.250 287 12602.27 144.07 54455.68 88888.00 2016-10-13 10:57:52.375 287 12602.25 144.15 54455.68 88888.00 2016-10-13 10:57:52.500 287 12602.25 144.15 54455.70 88888.00 2016-10-13 10:57:52.625 287 12602.25 144.20 54455.70 88888.00 2016-10-13 10:57:52.750 287 12602.23 144.25 54455.72 88888.00 2016-10-13 10:57:52.875 287 12602.20 144.30 54455.72 88888.00 2016-10-13 10:57:53.000 287 12602.20 144.30 54455.72 88888.00 2016-10-13 10:57:53.125 287 12602.15 144.35 54455.72 88888.00 2016-10-13 10:57:53.250 287 12602.05 144.35 54455.72 88888.00 2016-10-13 10:57:53.375 287 12602.00 144.40 54455.75 88888.00 2016-10-13 10:57:53.500 287 12601.98 144.43 54455.75 88888.00 2016-10-13 10:57:53.625 287 12601.88 144.45 54455.75 88888.00 2016-10-13 10:57:53.750 287 12601.80 144.47 54455.78 88888.00 2016-10-13 10:57:53.875 287 12601.75 144.50 54455.78 88888.00 2016-10-13 10:57:54.000 287 12601.67 144.47 54455.80 88888.00 2016-10-13 10:57:54.125 287 12601.62 144.43 54455.80 88888.00 2016-10-13 10:57:54.250 287 12601.52 144.43 54455.80 88888.00 2016-10-13 10:57:54.375 287 12601.45 144.45 54455.80 88888.00 2016-10-13 10:57:54.500 287 12601.35 144.40 54455.82 88888.00 2016-10-13 10:57:54.625 287 12601.27 144.38 54455.82 88888.00 2016-10-13 10:57:54.750 287 12601.17 144.35 54455.85 88888.00 2016-10-13 10:57:54.875 287 12601.02 144.35 54455.85 88888.00 2016-10-13 10:57:55.000 287 12600.90 144.32 54455.85 88888.00 2016-10-13 10:57:55.125 287 12600.75 144.30 54455.90 88888.00 2016-10-13 10:57:55.250 287 12600.62 144.25 54455.93 88888.00 2016-10-13 10:57:55.375 287 12600.55 144.25 54455.93 88888.00 2016-10-13 10:57:55.500 287 12600.40 144.30 54455.95 88888.00 2016-10-13 10:57:55.625 287 12600.25 144.38 54455.95 88888.00 2016-10-13 10:57:55.750 287 12600.10 144.38 54455.97 88888.00 2016-10-13 10:57:55.875 287 12600.00 144.38 54455.97 88888.00 2016-10-13 10:57:56.000 287 12599.90 144.40 54455.97 88888.00 2016-10-13 10:57:56.125 287 12599.75 144.43 54456.00 88888.00 2016-10-13 10:57:56.250 287 12599.60 144.45 54456.00 88888.00 2016-10-13 10:57:56.375 287 12599.52 144.50 54456.00 88888.00 2016-10-13 10:57:56.500 287 12599.48 144.50 54456.00 88888.00 2016-10-13 10:57:56.625 287 12599.33 144.53 54456.03 88888.00 2016-10-13 10:57:56.750 287 12599.23 144.57 54456.00 88888.00 2016-10-13 10:57:56.875 287 12599.10 144.65 54456.03 88888.00 2016-10-13 10:57:57.000 287 12598.98 144.70 54456.05 88888.00 2016-10-13 10:57:57.125 287 12598.88 144.80 54456.05 88888.00 2016-10-13 10:57:57.250 287 12598.80 144.88 54456.07 88888.00 2016-10-13 10:57:57.375 287 12598.80 144.90 54456.05 88888.00 2016-10-13 10:57:57.500 287 12598.73 144.95 54456.05 88888.00 2016-10-13 10:57:57.625 287 12598.60 144.95 54456.05 88888.00 2016-10-13 10:57:57.750 287 12598.52 144.95 54456.03 88888.00 2016-10-13 10:57:57.875 287 12598.52 145.00 54456.05 88888.00 2016-10-13 10:57:58.000 287 12598.55 145.05 54456.05 88888.00 2016-10-13 10:57:58.125 287 12598.45 145.07 54456.03 88888.00 2016-10-13 10:57:58.250 287 12598.35 145.15 54456.03 88888.00 2016-10-13 10:57:58.375 287 12598.33 145.18 54456.05 88888.00 2016-10-13 10:57:58.500 287 12598.27 145.22 54456.05 88888.00 2016-10-13 10:57:58.625 287 12598.20 145.22 54456.05 88888.00 2016-10-13 10:57:58.750 287 12598.10 145.25 54456.03 88888.00 2016-10-13 10:57:58.875 287 12597.98 145.25 54456.00 88888.00 2016-10-13 10:57:59.000 287 12597.90 145.28 54456.03 88888.00 2016-10-13 10:57:59.125 287 12597.98 145.30 54456.03 88888.00 2016-10-13 10:57:59.250 287 12597.95 145.30 54456.00 88888.00 2016-10-13 10:57:59.375 287 12597.85 145.30 54455.97 88888.00 2016-10-13 10:57:59.500 287 12597.77 145.30 54455.97 88888.00 2016-10-13 10:57:59.625 287 12597.70 145.38 54455.95 88888.00 2016-10-13 10:57:59.750 287 12597.58 145.40 54455.95 88888.00 2016-10-13 10:57:59.875 287 12597.50 145.45 54455.95 88888.00 2016-10-13 10:58:00.000 287 12597.42 145.45 54455.90 88888.00 2016-10-13 10:58:00.125 287 12597.40 145.47 54455.93 88888.00 2016-10-13 10:58:00.250 287 12597.25 145.47 54455.90 88888.00 2016-10-13 10:58:00.375 287 12597.12 145.53 54455.88 88888.00 2016-10-13 10:58:00.500 287 12597.08 145.55 54455.85 88888.00 2016-10-13 10:58:00.625 287 12597.05 145.57 54455.85 88888.00 2016-10-13 10:58:00.750 287 12596.92 145.55 54455.82 88888.00 2016-10-13 10:58:00.875 287 12596.80 145.57 54455.80 88888.00 2016-10-13 10:58:01.000 287 12596.67 145.57 54455.80 88888.00 2016-10-13 10:58:01.125 287 12596.58 145.57 54455.80 88888.00 2016-10-13 10:58:01.250 287 12596.48 145.57 54455.80 88888.00 2016-10-13 10:58:01.375 287 12596.38 145.57 54455.75 88888.00 2016-10-13 10:58:01.500 287 12596.23 145.57 54455.72 88888.00 2016-10-13 10:58:01.625 287 12596.10 145.57 54455.75 88888.00 2016-10-13 10:58:01.750 287 12596.02 145.60 54455.72 88888.00 2016-10-13 10:58:01.875 287 12595.95 145.60 54455.72 88888.00 2016-10-13 10:58:02.000 287 12595.88 145.62 54455.72 88888.00 2016-10-13 10:58:02.125 287 12595.80 145.62 54455.72 88888.00 2016-10-13 10:58:02.250 287 12595.70 145.60 54455.72 88888.00 2016-10-13 10:58:02.375 287 12595.65 145.57 54455.72 88888.00 2016-10-13 10:58:02.500 287 12595.50 145.57 54455.70 88888.00 2016-10-13 10:58:02.625 287 12595.45 145.55 54455.70 88888.00 2016-10-13 10:58:02.750 287 12595.42 145.53 54455.68 88888.00 2016-10-13 10:58:02.875 287 12595.35 145.47 54455.65 88888.00 2016-10-13 10:58:03.000 287 12595.23 145.45 54455.65 88888.00 2016-10-13 10:58:03.125 287 12595.12 145.45 54455.65 88888.00 2016-10-13 10:58:03.250 287 12594.92 145.43 54455.68 88888.00 2016-10-13 10:58:03.375 287 12594.88 145.40 54455.65 88888.00 2016-10-13 10:58:03.500 287 12594.77 145.32 54455.57 88888.00 2016-10-13 10:58:03.625 287 12594.73 145.30 54455.60 88888.00 2016-10-13 10:58:03.750 287 12594.60 145.28 54455.60 88888.00 2016-10-13 10:58:03.875 287 12594.52 145.20 54455.57 88888.00 2016-10-13 10:58:04.000 287 12594.40 145.15 54455.57 88888.00 2016-10-13 10:58:04.125 287 12594.25 145.15 54455.62 88888.00 2016-10-13 10:58:04.250 287 12594.12 145.18 54455.60 88888.00 2016-10-13 10:58:04.375 287 12594.10 145.18 54455.62 88888.00 2016-10-13 10:58:04.500 287 12593.98 145.15 54455.60 88888.00 2016-10-13 10:58:04.625 287 12593.80 145.12 54455.60 88888.00 2016-10-13 10:58:04.750 287 12593.67 145.12 54455.57 88888.00 2016-10-13 10:58:04.875 287 12593.62 145.10 54455.57 88888.00 2016-10-13 10:58:05.000 287 12593.45 145.10 54455.55 88888.00 2016-10-13 10:58:05.125 287 12593.27 145.05 54455.55 88888.00 2016-10-13 10:58:05.250 287 12593.20 145.00 54455.57 88888.00 2016-10-13 10:58:05.375 287 12593.12 144.93 54455.55 88888.00 2016-10-13 10:58:05.500 287 12592.95 144.93 54455.57 88888.00 2016-10-13 10:58:05.625 287 12592.83 144.90 54455.57 88888.00 2016-10-13 10:58:05.750 287 12592.70 144.85 54455.55 88888.00 2016-10-13 10:58:05.875 287 12592.52 144.80 54455.55 88888.00 2016-10-13 10:58:06.000 287 12592.40 144.78 54455.55 88888.00 2016-10-13 10:58:06.125 287 12592.27 144.70 54455.57 88888.00 2016-10-13 10:58:06.250 287 12592.12 144.62 54455.55 88888.00 2016-10-13 10:58:06.375 287 12592.08 144.57 54455.53 88888.00 2016-10-13 10:58:06.500 287 12592.00 144.55 54455.55 88888.00 2016-10-13 10:58:06.625 287 12591.92 144.50 54455.55 88888.00 2016-10-13 10:58:06.750 287 12591.85 144.43 54455.57 88888.00 2016-10-13 10:58:06.875 287 12591.70 144.38 54455.57 88888.00 2016-10-13 10:58:07.000 287 12591.60 144.30 54455.57 88888.00 2016-10-13 10:58:07.125 287 12591.50 144.28 54455.57 88888.00 2016-10-13 10:58:07.250 287 12591.35 144.20 54455.60 88888.00 2016-10-13 10:58:07.375 287 12591.30 144.22 54455.60 88888.00 2016-10-13 10:58:07.500 287 12591.17 144.20 54455.62 88888.00 2016-10-13 10:58:07.625 287 12591.10 144.20 54455.62 88888.00 2016-10-13 10:58:07.750 287 12591.10 144.20 54455.62 88888.00 2016-10-13 10:58:07.875 287 12591.08 144.20 54455.62 88888.00 2016-10-13 10:58:08.000 287 12591.02 144.18 54455.65 88888.00 2016-10-13 10:58:08.125 287 12590.88 144.15 54455.62 88888.00 2016-10-13 10:58:08.250 287 12590.73 144.15 54455.65 88888.00 2016-10-13 10:58:08.375 287 12590.75 144.20 54455.65 88888.00 2016-10-13 10:58:08.500 287 12590.70 144.20 54455.65 88888.00 2016-10-13 10:58:08.625 287 12590.67 144.25 54455.65 88888.00 2016-10-13 10:58:08.750 287 12590.62 144.25 54455.68 88888.00 2016-10-13 10:58:08.875 287 12590.60 144.28 54455.65 88888.00 2016-10-13 10:58:09.000 287 12590.52 144.32 54455.65 88888.00 2016-10-13 10:58:09.125 287 12590.45 144.35 54455.65 88888.00 2016-10-13 10:58:09.250 287 12590.38 144.40 54455.70 88888.00 2016-10-13 10:58:09.375 287 12590.45 144.45 54455.70 88888.00 2016-10-13 10:58:09.500 287 12590.52 144.47 54455.65 88888.00 2016-10-13 10:58:09.625 287 12590.55 144.50 54455.60 88888.00 2016-10-13 10:58:09.750 287 12590.50 144.55 54455.65 88888.00 2016-10-13 10:58:09.875 287 12590.45 144.60 54455.68 88888.00 2016-10-13 10:58:10.000 287 12590.48 144.65 54455.65 88888.00 2016-10-13 10:58:10.125 287 12590.50 144.75 54455.68 88888.00 2016-10-13 10:58:10.250 287 12590.42 144.80 54455.65 88888.00 2016-10-13 10:58:10.375 287 12590.45 144.90 54455.62 88888.00 2016-10-13 10:58:10.500 287 12590.45 144.95 54455.62 88888.00 2016-10-13 10:58:10.625 287 12590.48 145.03 54455.62 88888.00 2016-10-13 10:58:10.750 287 12590.48 145.10 54455.60 88888.00 2016-10-13 10:58:10.875 287 12590.58 145.20 54455.62 88888.00 2016-10-13 10:58:11.000 287 12590.58 145.20 54455.60 88888.00 2016-10-13 10:58:11.125 287 12590.48 145.22 54455.57 88888.00 2016-10-13 10:58:11.250 287 12590.50 145.22 54455.60 88888.00 2016-10-13 10:58:11.375 287 12590.60 145.28 54455.57 88888.00 2016-10-13 10:58:11.500 287 12590.58 145.30 54455.62 88888.00 2016-10-13 10:58:11.625 287 12590.50 145.30 54455.60 88888.00 2016-10-13 10:58:11.750 287 12590.50 145.32 54455.57 88888.00 2016-10-13 10:58:11.875 287 12590.48 145.32 54455.55 88888.00 2016-10-13 10:58:12.000 287 12590.58 145.32 54455.55 88888.00 2016-10-13 10:58:12.125 287 12590.62 145.38 54455.53 88888.00 2016-10-13 10:58:12.250 287 12590.65 145.38 54455.53 88888.00 2016-10-13 10:58:12.375 287 12590.70 145.38 54455.53 88888.00 2016-10-13 10:58:12.500 287 12590.73 145.43 54455.50 88888.00 2016-10-13 10:58:12.625 287 12590.75 145.43 54455.50 88888.00 2016-10-13 10:58:12.750 287 12590.75 145.45 54455.45 88888.00 2016-10-13 10:58:12.875 287 12590.83 145.47 54455.45 88888.00 2016-10-13 10:58:13.000 287 12590.95 145.50 54455.43 88888.00 2016-10-13 10:58:13.125 287 12591.02 145.53 54455.40 88888.00 2016-10-13 10:58:13.250 287 12591.05 145.53 54455.35 88888.00 2016-10-13 10:58:13.375 287 12591.17 145.57 54455.35 88888.00 2016-10-13 10:58:13.500 287 12591.17 145.65 54455.35 88888.00 2016-10-13 10:58:13.625 287 12591.17 145.68 54455.30 88888.00 2016-10-13 10:58:13.750 287 12591.20 145.70 54455.28 88888.00 2016-10-13 10:58:13.875 287 12591.25 145.72 54455.22 88888.00 2016-10-13 10:58:14.000 287 12591.33 145.78 54455.20 88888.00 2016-10-13 10:58:14.125 287 12591.35 145.88 54455.20 88888.00 2016-10-13 10:58:14.250 287 12591.35 145.90 54455.18 88888.00 2016-10-13 10:58:14.375 287 12591.40 145.93 54455.15 88888.00 2016-10-13 10:58:14.500 287 12591.40 145.97 54455.15 88888.00 2016-10-13 10:58:14.625 287 12591.42 145.97 54455.12 88888.00 2016-10-13 10:58:14.750 287 12591.45 146.05 54455.10 88888.00 2016-10-13 10:58:14.875 287 12591.40 146.07 54455.10 88888.00 2016-10-13 10:58:15.000 287 12591.50 146.12 54455.07 88888.00 2016-10-13 10:58:15.125 287 12591.52 146.15 54455.05 88888.00 2016-10-13 10:58:15.250 287 12591.45 146.18 54455.03 88888.00 2016-10-13 10:58:15.375 287 12591.40 146.20 54455.03 88888.00 2016-10-13 10:58:15.500 287 12591.48 146.25 54455.03 88888.00 2016-10-13 10:58:15.625 287 12591.50 146.32 54454.97 88888.00 2016-10-13 10:58:15.750 287 12591.45 146.38 54454.97 88888.00 2016-10-13 10:58:15.875 287 12591.48 146.43 54454.95 88888.00 2016-10-13 10:58:16.000 287 12591.48 146.50 54454.95 88888.00 2016-10-13 10:58:16.125 287 12591.50 146.57 54454.95 88888.00 2016-10-13 10:58:16.250 287 12591.48 146.62 54454.90 88888.00 2016-10-13 10:58:16.375 287 12591.55 146.68 54454.93 88888.00 2016-10-13 10:58:16.500 287 12591.62 146.72 54454.90 88888.00 2016-10-13 10:58:16.625 287 12591.73 146.80 54454.88 88888.00 2016-10-13 10:58:16.750 287 12591.70 146.90 54454.82 88888.00 2016-10-13 10:58:16.875 287 12591.73 146.95 54454.80 88888.00 2016-10-13 10:58:17.000 287 12591.83 146.97 54454.75 88888.00 2016-10-13 10:58:17.125 287 12591.85 146.97 54454.72 88888.00 2016-10-13 10:58:17.250 287 12591.83 147.00 54454.72 88888.00 2016-10-13 10:58:17.375 287 12591.95 147.10 54454.72 88888.00 2016-10-13 10:58:17.500 287 12592.02 147.12 54454.70 88888.00 2016-10-13 10:58:17.625 287 12592.12 147.18 54454.65 88888.00 2016-10-13 10:58:17.750 287 12592.17 147.18 54454.62 88888.00 2016-10-13 10:58:17.875 287 12592.23 147.22 54454.60 88888.00 2016-10-13 10:58:18.000 287 12592.25 147.25 54454.57 88888.00 2016-10-13 10:58:18.125 287 12592.27 147.30 54454.55 88888.00 2016-10-13 10:58:18.250 287 12592.27 147.32 54454.55 88888.00 2016-10-13 10:58:18.375 287 12592.27 147.35 54454.53 88888.00 2016-10-13 10:58:18.500 287 12592.23 147.38 54454.47 88888.00 2016-10-13 10:58:18.625 287 12592.27 147.43 54454.45 88888.00 2016-10-13 10:58:18.750 287 12592.33 147.43 54454.43 88888.00 2016-10-13 10:58:18.875 287 12592.35 147.47 54454.40 88888.00 2016-10-13 10:58:19.000 287 12592.40 147.55 54454.38 88888.00 2016-10-13 10:58:19.125 287 12592.55 147.68 54454.38 88888.00 2016-10-13 10:58:19.250 287 12592.60 147.72 54454.32 88888.00 2016-10-13 10:58:19.375 287 12592.55 147.75 54454.30 88888.00 2016-10-13 10:58:19.500 287 12592.50 147.82 54454.30 88888.00 2016-10-13 10:58:19.625 287 12592.52 147.93 54454.28 88888.00 2016-10-13 10:58:19.750 287 12592.55 148.00 54454.25 88888.00 2016-10-13 10:58:19.875 287 12592.62 148.05 54454.22 88888.00 2016-10-13 10:58:20.000 287 12592.67 148.07 54454.15 88888.00 2016-10-13 10:58:20.125 287 12592.73 148.10 54454.10 88888.00 2016-10-13 10:58:20.250 287 12592.73 148.12 54454.10 88888.00 2016-10-13 10:58:20.375 287 12592.75 148.12 54454.05 88888.00 2016-10-13 10:58:20.500 287 12592.80 148.20 54454.05 88888.00 2016-10-13 10:58:20.625 287 12592.85 148.20 54454.00 88888.00 2016-10-13 10:58:20.750 287 12592.85 148.22 54454.00 88888.00 2016-10-13 10:58:20.875 287 12592.90 148.20 54453.95 88888.00 2016-10-13 10:58:21.000 287 12593.00 148.20 54453.93 88888.00 2016-10-13 10:58:21.125 287 12593.08 148.20 54453.88 88888.00 2016-10-13 10:58:21.250 287 12593.08 148.18 54453.82 88888.00 2016-10-13 10:58:21.375 287 12593.12 148.18 54453.80 88888.00 2016-10-13 10:58:21.500 287 12593.23 148.18 54453.78 88888.00 2016-10-13 10:58:21.625 287 12593.30 148.20 54453.75 88888.00 2016-10-13 10:58:21.750 287 12593.33 148.20 54453.72 88888.00 2016-10-13 10:58:21.875 287 12593.33 148.12 54453.70 88888.00 2016-10-13 10:58:22.000 287 12593.40 148.12 54453.65 88888.00 2016-10-13 10:58:22.125 287 12593.45 148.10 54453.65 88888.00 2016-10-13 10:58:22.250 287 12593.50 148.07 54453.65 88888.00 2016-10-13 10:58:22.375 287 12593.55 148.05 54453.68 88888.00 2016-10-13 10:58:22.500 287 12593.52 148.05 54453.65 88888.00 2016-10-13 10:58:22.625 287 12593.55 148.05 54453.65 88888.00 2016-10-13 10:58:22.750 287 12593.50 148.03 54453.65 88888.00 2016-10-13 10:58:22.875 287 12593.48 148.00 54453.62 88888.00 2016-10-13 10:58:23.000 287 12593.40 147.97 54453.57 88888.00 2016-10-13 10:58:23.125 287 12593.30 147.93 54453.60 88888.00 2016-10-13 10:58:23.250 287 12593.17 147.85 54453.62 88888.00 2016-10-13 10:58:23.375 287 12593.17 147.82 54453.60 88888.00 2016-10-13 10:58:23.500 287 12593.17 147.78 54453.60 88888.00 2016-10-13 10:58:23.625 287 12593.17 147.72 54453.60 88888.00 2016-10-13 10:58:23.750 287 12593.17 147.70 54453.60 88888.00 2016-10-13 10:58:23.875 287 12593.08 147.70 54453.60 88888.00 2016-10-13 10:58:24.000 287 12593.08 147.68 54453.60 88888.00 2016-10-13 10:58:24.125 287 12593.02 147.65 54453.60 88888.00 2016-10-13 10:58:24.250 287 12592.95 147.57 54453.57 88888.00 2016-10-13 10:58:24.375 287 12593.05 147.55 54453.55 88888.00 2016-10-13 10:58:24.500 287 12593.05 147.53 54453.55 88888.00 2016-10-13 10:58:24.625 287 12593.05 147.50 54453.55 88888.00 2016-10-13 10:58:24.750 287 12593.00 147.47 54453.57 88888.00 2016-10-13 10:58:24.875 287 12593.00 147.45 54453.57 88888.00 2016-10-13 10:58:25.000 287 12592.95 147.43 54453.55 88888.00 2016-10-13 10:58:25.125 287 12592.95 147.38 54453.53 88888.00 2016-10-13 10:58:25.250 287 12593.00 147.38 54453.55 88888.00 2016-10-13 10:58:25.375 287 12593.12 147.38 54453.53 88888.00 2016-10-13 10:58:25.500 287 12593.15 147.38 54453.50 88888.00 2016-10-13 10:58:25.625 287 12593.12 147.32 54453.50 88888.00 2016-10-13 10:58:25.750 287 12593.08 147.30 54453.47 88888.00 2016-10-13 10:58:25.875 287 12593.08 147.25 54453.47 88888.00 2016-10-13 10:58:26.000 287 12593.08 147.25 54453.47 88888.00 2016-10-13 10:58:26.125 287 12593.10 147.22 54453.47 88888.00 2016-10-13 10:58:26.250 287 12593.15 147.20 54453.47 88888.00 2016-10-13 10:58:26.375 287 12593.17 147.18 54453.45 88888.00 2016-10-13 10:58:26.500 287 12593.15 147.12 54453.45 88888.00 2016-10-13 10:58:26.625 287 12593.12 147.10 54453.47 88888.00 2016-10-13 10:58:26.750 287 12593.10 147.07 54453.45 88888.00 2016-10-13 10:58:26.875 287 12593.02 147.05 54453.47 88888.00 2016-10-13 10:58:27.000 287 12593.02 147.03 54453.47 88888.00 2016-10-13 10:58:27.125 287 12593.00 147.00 54453.47 88888.00 2016-10-13 10:58:27.250 287 12592.98 146.95 54453.47 88888.00 2016-10-13 10:58:27.375 287 12593.00 146.97 54453.53 88888.00 2016-10-13 10:58:27.500 287 12592.95 147.00 54453.53 88888.00 2016-10-13 10:58:27.625 287 12592.90 146.97 54453.53 88888.00 2016-10-13 10:58:27.750 287 12592.85 146.97 54453.55 88888.00 2016-10-13 10:58:27.875 287 12592.75 147.00 54453.55 88888.00 2016-10-13 10:58:28.000 287 12592.67 147.00 54453.55 88888.00 2016-10-13 10:58:28.125 287 12592.67 147.03 54453.57 88888.00 2016-10-13 10:58:28.250 287 12592.62 147.05 54453.55 88888.00 2016-10-13 10:58:28.375 287 12592.58 147.10 54453.55 88888.00 2016-10-13 10:58:28.500 287 12592.50 147.15 54453.57 88888.00 2016-10-13 10:58:28.625 287 12592.45 147.12 54453.60 88888.00 2016-10-13 10:58:28.750 287 12592.33 147.07 54453.57 88888.00 2016-10-13 10:58:28.875 287 12592.23 147.03 54453.60 88888.00 2016-10-13 10:58:29.000 287 12592.17 147.03 54453.62 88888.00 2016-10-13 10:58:29.125 287 12592.12 147.05 54453.62 88888.00 2016-10-13 10:58:29.250 287 12592.08 146.95 54453.62 88888.00 2016-10-13 10:58:29.375 287 12592.02 146.97 54453.62 88888.00 2016-10-13 10:58:29.500 287 12591.92 146.97 54453.62 88888.00 2016-10-13 10:58:29.625 287 12591.85 146.95 54453.62 88888.00 2016-10-13 10:58:29.750 287 12591.75 146.93 54453.62 88888.00 2016-10-13 10:58:29.875 287 12591.65 146.88 54453.65 88888.00 2016-10-13 10:58:30.000 287 12591.60 146.88 54453.68 88888.00 2016-10-13 10:58:30.125 287 12591.52 146.88 54453.68 88888.00 2016-10-13 10:58:30.250 287 12591.40 146.90 54453.68 88888.00 2016-10-13 10:58:30.375 287 12591.33 146.90 54453.70 88888.00 2016-10-13 10:58:30.500 287 12591.25 146.95 54453.72 88888.00 2016-10-13 10:58:30.625 287 12591.20 146.95 54453.70 88888.00 2016-10-13 10:58:30.750 287 12591.15 146.93 54453.70 88888.00 2016-10-13 10:58:30.875 287 12591.08 146.97 54453.75 88888.00 2016-10-13 10:58:31.000 287 12591.02 146.97 54453.72 88888.00 2016-10-13 10:58:31.125 287 12590.92 146.97 54453.72 88888.00 2016-10-13 10:58:31.250 287 12590.90 147.00 54453.72 88888.00 2016-10-13 10:58:31.375 287 12590.92 147.03 54453.70 88888.00 2016-10-13 10:58:31.500 287 12590.90 147.00 54453.72 88888.00 2016-10-13 10:58:31.625 287 12590.83 146.95 54453.72 88888.00 2016-10-13 10:58:31.750 287 12590.75 146.90 54453.72 88888.00 2016-10-13 10:58:31.875 287 12590.67 146.93 54453.72 88888.00 2016-10-13 10:58:32.000 287 12590.62 146.90 54453.70 88888.00 2016-10-13 10:58:32.125 287 12590.62 146.95 54453.70 88888.00 2016-10-13 10:58:32.250 287 12590.60 146.88 54453.68 88888.00 2016-10-13 10:58:32.375 287 12590.55 146.85 54453.68 88888.00 2016-10-13 10:58:32.500 287 12590.50 146.80 54453.70 88888.00 2016-10-13 10:58:32.625 287 12590.50 146.80 54453.70 88888.00 2016-10-13 10:58:32.750 287 12590.48 146.78 54453.70 88888.00 2016-10-13 10:58:32.875 287 12590.40 146.75 54453.70 88888.00 2016-10-13 10:58:33.000 287 12590.35 146.70 54453.72 88888.00 2016-10-13 10:58:33.125 287 12590.38 146.68 54453.72 88888.00 2016-10-13 10:58:33.250 287 12590.38 146.65 54453.70 88888.00 2016-10-13 10:58:33.375 287 12590.38 146.62 54453.70 88888.00 2016-10-13 10:58:33.500 287 12590.38 146.60 54453.70 88888.00 2016-10-13 10:58:33.625 287 12590.38 146.55 54453.70 88888.00 2016-10-13 10:58:33.750 287 12590.38 146.47 54453.70 88888.00 2016-10-13 10:58:33.875 287 12590.45 146.40 54453.68 88888.00 2016-10-13 10:58:34.000 287 12590.48 146.35 54453.65 88888.00 2016-10-13 10:58:34.125 287 12590.50 146.32 54453.62 88888.00 2016-10-13 10:58:34.250 287 12590.52 146.28 54453.65 88888.00 2016-10-13 10:58:34.375 287 12590.58 146.28 54453.65 88888.00 2016-10-13 10:58:34.500 287 12590.58 146.25 54453.62 88888.00 2016-10-13 10:58:34.625 287 12590.55 146.22 54453.62 88888.00 2016-10-13 10:58:34.750 287 12590.52 146.20 54453.62 88888.00 2016-10-13 10:58:34.875 287 12590.45 146.15 54453.60 88888.00 2016-10-13 10:58:35.000 287 12590.48 146.12 54453.60 88888.00 2016-10-13 10:58:35.125 287 12590.48 146.12 54453.57 88888.00 2016-10-13 10:58:35.250 287 12590.48 146.05 54453.57 88888.00 2016-10-13 10:58:35.375 287 12590.50 146.03 54453.55 88888.00 2016-10-13 10:58:35.500 287 12590.50 146.00 54453.53 88888.00 2016-10-13 10:58:35.625 287 12590.48 145.95 54453.50 88888.00 2016-10-13 10:58:35.750 287 12590.48 145.93 54453.50 88888.00 2016-10-13 10:58:35.875 287 12590.42 145.88 54453.50 88888.00 2016-10-13 10:58:36.000 287 12590.33 145.82 54453.47 88888.00 2016-10-13 10:58:36.125 287 12590.27 145.78 54453.45 88888.00 2016-10-13 10:58:36.250 287 12590.27 145.75 54453.47 88888.00 2016-10-13 10:58:36.375 287 12590.33 145.72 54453.43 88888.00 2016-10-13 10:58:36.500 287 12590.35 145.70 54453.40 88888.00 2016-10-13 10:58:36.625 287 12590.27 145.65 54453.40 88888.00 2016-10-13 10:58:36.750 287 12590.17 145.57 54453.40 88888.00 2016-10-13 10:58:36.875 287 12590.10 145.53 54453.40 88888.00 2016-10-13 10:58:37.000 287 12590.12 145.47 54453.40 88888.00 2016-10-13 10:58:37.125 287 12590.05 145.43 54453.38 88888.00 2016-10-13 10:58:37.250 287 12589.90 145.35 54453.38 88888.00 2016-10-13 10:58:37.375 287 12589.80 145.38 54453.38 88888.00 2016-10-13 10:58:37.500 287 12589.70 145.35 54453.35 88888.00 2016-10-13 10:58:37.625 287 12589.70 145.35 54453.38 88888.00 2016-10-13 10:58:37.750 287 12589.67 145.32 54453.38 88888.00 2016-10-13 10:58:37.875 287 12589.62 145.28 54453.35 88888.00 2016-10-13 10:58:38.000 287 12589.45 145.22 54453.35 88888.00 2016-10-13 10:58:38.125 287 12589.27 145.20 54453.32 88888.00 2016-10-13 10:58:38.250 287 12589.23 145.20 54453.32 88888.00 2016-10-13 10:58:38.375 287 12589.17 145.18 54453.30 88888.00 2016-10-13 10:58:38.500 287 12589.10 145.18 54453.28 88888.00 2016-10-13 10:58:38.625 287 12589.05 145.18 54453.28 88888.00 2016-10-13 10:58:38.750 287 12589.00 145.12 54453.25 88888.00 2016-10-13 10:58:38.875 287 12588.90 145.18 54453.22 88888.00 2016-10-13 10:58:39.000 287 12588.85 145.15 54453.25 88888.00 2016-10-13 10:58:39.125 287 12588.75 145.12 54453.20 88888.00 2016-10-13 10:58:39.250 287 12588.67 145.10 54453.18 88888.00 2016-10-13 10:58:39.375 287 12588.65 145.05 54453.15 88888.00 2016-10-13 10:58:39.500 287 12588.62 144.97 54453.12 88888.00 2016-10-13 10:58:39.625 287 12588.70 144.95 54453.12 88888.00 2016-10-13 10:58:39.750 287 12588.62 144.90 54453.10 88888.00 2016-10-13 10:58:39.875 287 12588.50 144.82 54453.10 88888.00 2016-10-13 10:58:40.000 287 12588.48 144.75 54453.05 88888.00 2016-10-13 10:58:40.125 287 12588.50 144.70 54453.07 88888.00 2016-10-13 10:58:40.250 287 12588.48 144.65 54453.07 88888.00 2016-10-13 10:58:40.375 287 12588.40 144.55 54453.03 88888.00 2016-10-13 10:58:40.500 287 12588.25 144.50 54453.03 88888.00 2016-10-13 10:58:40.625 287 12588.17 144.47 54453.00 88888.00 2016-10-13 10:58:40.750 287 12588.17 144.47 54452.97 88888.00 2016-10-13 10:58:40.875 287 12588.10 144.45 54452.97 88888.00 2016-10-13 10:58:41.000 287 12588.00 144.40 54452.95 88888.00 2016-10-13 10:58:41.125 287 12587.95 144.38 54452.95 88888.00 2016-10-13 10:58:41.250 287 12587.90 144.30 54452.90 88888.00 2016-10-13 10:58:41.375 287 12587.92 144.30 54452.90 88888.00 2016-10-13 10:58:41.500 287 12587.85 144.30 54452.85 88888.00 2016-10-13 10:58:41.625 287 12587.75 144.28 54452.85 88888.00 2016-10-13 10:58:41.750 287 12587.75 144.22 54452.85 88888.00 2016-10-13 10:58:41.875 287 12587.73 144.25 54452.80 88888.00 2016-10-13 10:58:42.000 287 12587.75 144.22 54452.80 88888.00 2016-10-13 10:58:42.125 287 12587.80 144.22 54452.80 88888.00 2016-10-13 10:58:42.250 287 12587.75 144.22 54452.78 88888.00 2016-10-13 10:58:42.375 287 12587.70 144.22 54452.72 88888.00 2016-10-13 10:58:42.500 287 12587.67 144.25 54452.70 88888.00 2016-10-13 10:58:42.625 287 12587.70 144.28 54452.68 88888.00 2016-10-13 10:58:42.750 287 12587.73 144.30 54452.68 88888.00 2016-10-13 10:58:42.875 287 12587.77 144.30 54452.65 88888.00 2016-10-13 10:58:43.000 287 12587.77 144.30 54452.57 88888.00 2016-10-13 10:58:43.125 287 12587.75 144.32 54452.57 88888.00 2016-10-13 10:58:43.250 287 12587.73 144.32 54452.53 88888.00 2016-10-13 10:58:43.375 287 12587.80 144.35 54452.53 88888.00 2016-10-13 10:58:43.500 287 12587.80 144.38 54452.50 88888.00 2016-10-13 10:58:43.625 287 12587.75 144.43 54452.47 88888.00 2016-10-13 10:58:43.750 287 12587.70 144.47 54452.45 88888.00 2016-10-13 10:58:43.875 287 12587.62 144.50 54452.43 88888.00 2016-10-13 10:58:44.000 287 12587.67 144.53 54452.35 88888.00 2016-10-13 10:58:44.125 287 12587.75 144.60 54452.32 88888.00 2016-10-13 10:58:44.250 287 12587.80 144.68 54452.30 88888.00 2016-10-13 10:58:44.375 287 12587.88 144.75 54452.25 88888.00 2016-10-13 10:58:44.500 287 12587.88 144.80 54452.25 88888.00 2016-10-13 10:58:44.625 287 12587.95 144.82 54452.20 88888.00 2016-10-13 10:58:44.750 287 12588.05 144.85 54452.15 88888.00 2016-10-13 10:58:44.875 287 12588.05 144.88 54452.12 88888.00 2016-10-13 10:58:45.000 287 12588.00 144.93 54452.10 88888.00 2016-10-13 10:58:45.125 287 12588.05 144.95 54452.10 88888.00 2016-10-13 10:58:45.250 287 12588.15 144.97 54452.05 88888.00 2016-10-13 10:58:45.375 287 12588.23 145.00 54452.03 88888.00 2016-10-13 10:58:45.500 287 12588.25 145.03 54452.00 88888.00 2016-10-13 10:58:45.625 287 12588.25 145.03 54451.97 88888.00 2016-10-13 10:58:45.750 287 12588.25 145.05 54451.95 88888.00 2016-10-13 10:58:45.875 287 12588.25 145.00 54451.93 88888.00 2016-10-13 10:58:46.000 287 12588.27 145.00 54451.88 88888.00 2016-10-13 10:58:46.125 287 12588.33 145.00 54451.88 88888.00 2016-10-13 10:58:46.250 287 12588.30 145.03 54451.88 88888.00 2016-10-13 10:58:46.375 287 12588.33 145.03 54451.85 88888.00 2016-10-13 10:58:46.500 287 12588.35 145.03 54451.82 88888.00 2016-10-13 10:58:46.625 287 12588.38 145.03 54451.80 88888.00 2016-10-13 10:58:46.750 287 12588.33 144.97 54451.78 88888.00 2016-10-13 10:58:46.875 287 12588.33 144.97 54451.75 88888.00 2016-10-13 10:58:47.000 287 12588.35 144.97 54451.70 88888.00 2016-10-13 10:58:47.125 287 12588.33 145.00 54451.72 88888.00 2016-10-13 10:58:47.250 287 12588.30 145.03 54451.65 88888.00 2016-10-13 10:58:47.375 287 12588.35 145.03 54451.62 88888.00 2016-10-13 10:58:47.500 287 12588.35 145.05 54451.62 88888.00 2016-10-13 10:58:47.625 287 12588.27 145.07 54451.60 88888.00 2016-10-13 10:58:47.750 287 12588.30 145.07 54451.62 88888.00 2016-10-13 10:58:47.875 287 12588.30 145.10 54451.57 88888.00 2016-10-13 10:58:48.000 287 12588.27 145.07 54451.55 88888.00 2016-10-13 10:58:48.125 287 12588.20 145.05 54451.57 88888.00 2016-10-13 10:58:48.250 287 12588.20 145.03 54451.55 88888.00 2016-10-13 10:58:48.375 287 12588.23 144.97 54451.55 88888.00 2016-10-13 10:58:48.500 287 12588.20 144.93 54451.53 88888.00 2016-10-13 10:58:48.625 287 12588.15 144.88 54451.50 88888.00 2016-10-13 10:58:48.750 287 12588.15 144.90 54451.53 88888.00 2016-10-13 10:58:48.875 287 12588.17 144.88 54451.53 88888.00 2016-10-13 10:58:49.000 287 12588.15 144.82 54451.47 88888.00 2016-10-13 10:58:49.125 287 12588.15 144.82 54451.50 88888.00 2016-10-13 10:58:49.250 287 12588.10 144.82 54451.47 88888.00 2016-10-13 10:58:49.375 287 12588.08 144.85 54451.47 88888.00 2016-10-13 10:58:49.500 287 12588.10 144.82 54451.47 88888.00 2016-10-13 10:58:49.625 287 12588.08 144.82 54451.50 88888.00 2016-10-13 10:58:49.750 287 12588.10 144.85 54451.47 88888.00 2016-10-13 10:58:49.875 287 12588.10 144.82 54451.45 88888.00 2016-10-13 10:58:50.000 287 12588.15 144.80 54451.43 88888.00 2016-10-13 10:58:50.125 287 12588.12 144.80 54451.43 88888.00 2016-10-13 10:58:50.250 287 12588.10 144.80 54451.43 88888.00 2016-10-13 10:58:50.375 287 12588.15 144.80 54451.40 88888.00 2016-10-13 10:58:50.500 287 12588.10 144.80 54451.40 88888.00 2016-10-13 10:58:50.625 287 12588.15 144.85 54451.40 88888.00 2016-10-13 10:58:50.750 287 12588.25 144.88 54451.40 88888.00 2016-10-13 10:58:50.875 287 12588.25 144.90 54451.38 88888.00 2016-10-13 10:58:51.000 287 12588.30 144.93 54451.35 88888.00 2016-10-13 10:58:51.125 287 12588.25 144.93 54451.38 88888.00 2016-10-13 10:58:51.250 287 12588.20 144.95 54451.35 88888.00 2016-10-13 10:58:51.375 287 12588.27 144.97 54451.35 88888.00 2016-10-13 10:58:51.500 287 12588.35 144.97 54451.32 88888.00 2016-10-13 10:58:51.625 287 12588.42 144.97 54451.32 88888.00 2016-10-13 10:58:51.750 287 12588.42 145.05 54451.35 88888.00 2016-10-13 10:58:51.875 287 12588.45 145.10 54451.35 88888.00 2016-10-13 10:58:52.000 287 12588.45 145.12 54451.32 88888.00 2016-10-13 10:58:52.125 287 12588.48 145.10 54451.32 88888.00 2016-10-13 10:58:52.250 287 12588.45 145.15 54451.32 88888.00 2016-10-13 10:58:52.375 287 12588.42 145.15 54451.32 88888.00 2016-10-13 10:58:52.500 287 12588.50 145.18 54451.32 88888.00 2016-10-13 10:58:52.625 287 12588.50 145.20 54451.30 88888.00 2016-10-13 10:58:52.750 287 12588.52 145.22 54451.30 88888.00 2016-10-13 10:58:52.875 287 12588.55 145.28 54451.28 88888.00 2016-10-13 10:58:53.000 287 12588.55 145.32 54451.25 88888.00 2016-10-13 10:58:53.125 287 12588.58 145.30 54451.28 88888.00 2016-10-13 10:58:53.250 287 12588.58 145.35 54451.30 88888.00 2016-10-13 10:58:53.375 287 12588.67 145.40 54451.30 88888.00 2016-10-13 10:58:53.500 287 12588.67 145.43 54451.28 88888.00 2016-10-13 10:58:53.625 287 12588.65 145.50 54451.30 88888.00 2016-10-13 10:58:53.750 287 12588.67 145.55 54451.28 88888.00 2016-10-13 10:58:53.875 287 12588.67 145.60 54451.30 88888.00 2016-10-13 10:58:54.000 287 12588.65 145.68 54451.30 88888.00 2016-10-13 10:58:54.125 287 12588.65 145.78 54451.32 88888.00 2016-10-13 10:58:54.250 287 12588.70 145.85 54451.32 88888.00 2016-10-13 10:58:54.375 287 12588.75 145.93 54451.32 88888.00 2016-10-13 10:58:54.500 287 12588.75 146.00 54451.35 88888.00 2016-10-13 10:58:54.625 287 12588.75 146.05 54451.38 88888.00 2016-10-13 10:58:54.750 287 12588.77 146.10 54451.38 88888.00 2016-10-13 10:58:54.875 287 12588.77 146.12 54451.40 88888.00 2016-10-13 10:58:55.000 287 12588.80 146.18 54451.38 88888.00 2016-10-13 10:58:55.125 287 12588.80 146.22 54451.40 88888.00 2016-10-13 10:58:55.250 287 12588.77 146.28 54451.38 88888.00 2016-10-13 10:58:55.375 287 12588.80 146.35 54451.38 88888.00 2016-10-13 10:58:55.500 287 12588.85 146.40 54451.40 88888.00 2016-10-13 10:58:55.625 287 12588.98 146.43 54451.43 88888.00 2016-10-13 10:58:55.750 287 12589.00 146.45 54451.40 88888.00 2016-10-13 10:58:55.875 287 12588.98 146.45 54451.38 88888.00 2016-10-13 10:58:56.000 287 12589.05 146.50 54451.40 88888.00 2016-10-13 10:58:56.125 287 12589.08 146.55 54451.40 88888.00 2016-10-13 10:58:56.250 287 12589.02 146.55 54451.40 88888.00 2016-10-13 10:58:56.375 287 12589.05 146.57 54451.40 88888.00 2016-10-13 10:58:56.500 287 12589.05 146.57 54451.40 88888.00 2016-10-13 10:58:56.625 287 12589.17 146.62 54451.38 88888.00 2016-10-13 10:58:56.750 287 12589.27 146.65 54451.35 88888.00 2016-10-13 10:58:56.875 287 12589.38 146.70 54451.38 88888.00 2016-10-13 10:58:57.000 287 12589.38 146.70 54451.38 88888.00 2016-10-13 10:58:57.125 287 12589.42 146.72 54451.35 88888.00 2016-10-13 10:58:57.250 287 12589.52 146.72 54451.32 88888.00 2016-10-13 10:58:57.375 287 12589.62 146.75 54451.30 88888.00 2016-10-13 10:58:57.500 287 12589.75 146.80 54451.30 88888.00 2016-10-13 10:58:57.625 287 12589.90 146.85 54451.30 88888.00 2016-10-13 10:58:57.750 287 12590.02 146.85 54451.30 88888.00 2016-10-13 10:58:57.875 287 12590.15 146.85 54451.28 88888.00 2016-10-13 10:58:58.000 287 12590.23 146.88 54451.28 88888.00 2016-10-13 10:58:58.125 287 12590.27 146.97 54451.28 88888.00 2016-10-13 10:58:58.250 287 12590.30 147.00 54451.25 88888.00 2016-10-13 10:58:58.375 287 12590.38 147.05 54451.28 88888.00 2016-10-13 10:58:58.500 287 12590.42 147.10 54451.25 88888.00 2016-10-13 10:58:58.625 287 12590.42 147.12 54451.25 88888.00 2016-10-13 10:58:58.750 287 12590.45 147.18 54451.22 88888.00 2016-10-13 10:58:58.875 287 12590.58 147.22 54451.22 88888.00 2016-10-13 10:58:59.000 287 12590.67 147.28 54451.20 88888.00 2016-10-13 10:58:59.125 287 12590.70 147.32 54451.18 88888.00 2016-10-13 10:58:59.250 287 12590.80 147.38 54451.15 88888.00 2016-10-13 10:58:59.375 287 12591.00 147.45 54451.12 88888.00 2016-10-13 10:58:59.500 287 12591.05 147.53 54451.12 88888.00 2016-10-13 10:58:59.625 287 12591.15 147.57 54451.12 88888.00 2016-10-13 10:58:59.750 287 12591.23 147.62 54451.10 88888.00 2016-10-13 10:58:59.875 287 12591.30 147.62 54451.07 88888.00 2016-10-13 10:59:00.000 287 12591.42 147.70 54451.07 88888.00 2016-10-13 10:59:00.125 287 12591.48 147.75 54451.07 88888.00 2016-10-13 10:59:00.250 287 12591.50 147.80 54451.07 88888.00 2016-10-13 10:59:00.375 287 12591.55 147.82 54451.05 88888.00 2016-10-13 10:59:00.500 287 12591.58 147.82 54451.03 88888.00 2016-10-13 10:59:00.625 287 12591.65 147.88 54451.03 88888.00 2016-10-13 10:59:00.750 287 12591.70 147.90 54451.03 88888.00 2016-10-13 10:59:00.875 287 12591.73 147.90 54451.03 88888.00 2016-10-13 10:59:01.000 287 12591.77 147.88 54451.00 88888.00 2016-10-13 10:59:01.125 287 12591.90 147.88 54451.00 88888.00 2016-10-13 10:59:01.250 287 12591.98 147.88 54450.95 88888.00 2016-10-13 10:59:01.375 287 12592.02 147.90 54450.93 88888.00 2016-10-13 10:59:01.500 287 12592.10 147.88 54450.93 88888.00 2016-10-13 10:59:01.625 287 12592.17 147.85 54450.93 88888.00 2016-10-13 10:59:01.750 287 12592.20 147.80 54450.90 88888.00 2016-10-13 10:59:01.875 287 12592.27 147.75 54450.88 88888.00 2016-10-13 10:59:02.000 287 12592.35 147.68 54450.85 88888.00 2016-10-13 10:59:02.125 287 12592.33 147.68 54450.85 88888.00 2016-10-13 10:59:02.250 287 12592.30 147.62 54450.88 88888.00 2016-10-13 10:59:02.375 287 12592.38 147.60 54450.88 88888.00 2016-10-13 10:59:02.500 287 12592.35 147.50 54450.88 88888.00 2016-10-13 10:59:02.625 287 12592.40 147.43 54450.85 88888.00 2016-10-13 10:59:02.750 287 12592.50 147.35 54450.85 88888.00 2016-10-13 10:59:02.875 287 12592.58 147.25 54450.82 88888.00 2016-10-13 10:59:03.000 287 12592.60 147.20 54450.82 88888.00 2016-10-13 10:59:03.125 287 12592.60 147.18 54450.82 88888.00 2016-10-13 10:59:03.250 287 12592.62 147.10 54450.85 88888.00 2016-10-13 10:59:03.375 287 12592.70 147.03 54450.85 88888.00 2016-10-13 10:59:03.500 287 12592.70 146.93 54450.85 88888.00 2016-10-13 10:59:03.625 287 12592.70 146.85 54450.85 88888.00 2016-10-13 10:59:03.750 287 12592.77 146.75 54450.80 88888.00 2016-10-13 10:59:03.875 287 12592.85 146.65 54450.82 88888.00 2016-10-13 10:59:04.000 287 12593.00 146.57 54450.82 88888.00 2016-10-13 10:59:04.125 287 12593.00 146.45 54450.80 88888.00 2016-10-13 10:59:04.250 287 12592.98 146.32 54450.82 88888.00 2016-10-13 10:59:04.375 287 12593.02 146.28 54450.80 88888.00 2016-10-13 10:59:04.500 287 12593.05 146.20 54450.80 88888.00 2016-10-13 10:59:04.625 287 12593.08 146.10 54450.82 88888.00 2016-10-13 10:59:04.750 287 12593.10 146.03 54450.85 88888.00 2016-10-13 10:59:04.875 287 12593.12 145.97 54450.85 88888.00 2016-10-13 10:59:05.000 287 12593.12 145.88 54450.85 88888.00 2016-10-13 10:59:05.125 287 12593.15 145.80 54450.88 88888.00 2016-10-13 10:59:05.250 287 12593.17 145.70 54450.85 88888.00 2016-10-13 10:59:05.375 287 12593.33 145.62 54450.85 88888.00 2016-10-13 10:59:05.500 287 12593.40 145.55 54450.82 88888.00 2016-10-13 10:59:05.625 287 12593.42 145.50 54450.82 88888.00 2016-10-13 10:59:05.750 287 12593.45 145.45 54450.88 88888.00 2016-10-13 10:59:05.875 287 12593.58 145.40 54450.85 88888.00 2016-10-13 10:59:06.000 287 12593.65 145.35 54450.82 88888.00 2016-10-13 10:59:06.125 287 12593.67 145.30 54450.82 88888.00 2016-10-13 10:59:06.250 287 12593.73 145.20 54450.85 88888.00 2016-10-13 10:59:06.375 287 12593.80 145.20 54450.85 88888.00 2016-10-13 10:59:06.500 287 12593.85 145.10 54450.82 88888.00 2016-10-13 10:59:06.625 287 12593.90 145.03 54450.85 88888.00 2016-10-13 10:59:06.750 287 12593.92 144.95 54450.88 88888.00 2016-10-13 10:59:06.875 287 12593.95 144.90 54450.82 88888.00 2016-10-13 10:59:07.000 287 12594.08 144.85 54450.85 88888.00 2016-10-13 10:59:07.125 287 12594.23 144.80 54450.85 88888.00 2016-10-13 10:59:07.250 287 12594.17 144.72 54450.82 88888.00 2016-10-13 10:59:07.375 287 12594.20 144.70 54450.82 88888.00 2016-10-13 10:59:07.500 287 12594.35 144.62 54450.80 88888.00 2016-10-13 10:59:07.625 287 12594.48 144.60 54450.80 88888.00 2016-10-13 10:59:07.750 287 12594.60 144.53 54450.82 88888.00 2016-10-13 10:59:07.875 287 12594.73 144.43 54450.80 88888.00 2016-10-13 10:59:08.000 287 12594.90 144.40 54450.78 88888.00 2016-10-13 10:59:08.125 287 12595.05 144.38 54450.80 88888.00 2016-10-13 10:59:08.250 287 12595.12 144.30 54450.82 88888.00 2016-10-13 10:59:08.375 287 12595.20 144.28 54450.80 88888.00 2016-10-13 10:59:08.500 287 12595.33 144.28 54450.80 88888.00 2016-10-13 10:59:08.625 287 12595.42 144.22 54450.80 88888.00 2016-10-13 10:59:08.750 287 12595.48 144.18 54450.80 88888.00 2016-10-13 10:59:08.875 287 12595.60 144.10 54450.80 88888.00 2016-10-13 10:59:09.000 287 12595.70 144.05 54450.78 88888.00 2016-10-13 10:59:09.125 287 12595.83 144.00 54450.75 88888.00 2016-10-13 10:59:09.250 287 12595.98 143.90 54450.82 88888.00 2016-10-13 10:59:09.375 287 12596.12 143.85 54450.80 88888.00 2016-10-13 10:59:09.500 287 12596.27 143.78 54450.80 88888.00 2016-10-13 10:59:09.625 287 12596.42 143.72 54450.78 88888.00 2016-10-13 10:59:09.750 287 12596.50 143.65 54450.75 88888.00 2016-10-13 10:59:09.875 287 12596.58 143.60 54450.75 88888.00 2016-10-13 10:59:10.000 287 12596.65 143.55 54450.75 88888.00 2016-10-13 10:59:10.125 287 12596.77 143.53 54450.75 88888.00 2016-10-13 10:59:10.250 287 12596.90 143.45 54450.78 88888.00 2016-10-13 10:59:10.375 287 12597.00 143.38 54450.78 88888.00 2016-10-13 10:59:10.500 287 12597.05 143.30 54450.78 88888.00 2016-10-13 10:59:10.625 287 12597.15 143.20 54450.78 88888.00 2016-10-13 10:59:10.750 287 12597.20 143.12 54450.80 88888.00 2016-10-13 10:59:10.875 287 12597.20 143.00 54450.78 88888.00 2016-10-13 10:59:11.000 287 12597.25 142.88 54450.78 88888.00 2016-10-13 10:59:11.125 287 12597.30 142.78 54450.82 88888.00 2016-10-13 10:59:11.250 287 12597.30 142.57 54450.85 88888.00 2016-10-13 10:59:11.375 287 12597.42 142.53 54450.85 88888.00 2016-10-13 10:59:11.500 287 12597.52 142.40 54450.88 88888.00 2016-10-13 10:59:11.625 287 12597.58 142.25 54450.90 88888.00 2016-10-13 10:59:11.750 287 12597.60 142.07 54450.90 88888.00 2016-10-13 10:59:11.875 287 12597.65 141.93 54450.93 88888.00 2016-10-13 10:59:12.000 287 12597.73 141.80 54450.93 88888.00 2016-10-13 10:59:12.125 287 12597.77 141.68 54450.95 88888.00 2016-10-13 10:59:12.250 287 12597.83 141.50 54450.97 88888.00 2016-10-13 10:59:12.375 287 12597.92 141.38 54451.00 88888.00 2016-10-13 10:59:12.500 287 12597.98 141.25 54450.97 88888.00 2016-10-13 10:59:12.625 287 12598.00 141.12 54451.00 88888.00 2016-10-13 10:59:12.750 287 12598.05 141.05 54451.00 88888.00 2016-10-13 10:59:12.875 287 12598.23 140.95 54451.03 88888.00 2016-10-13 10:59:13.000 287 12598.30 140.85 54451.05 88888.00 2016-10-13 10:59:13.125 287 12598.33 140.78 54451.07 88888.00 2016-10-13 10:59:13.250 287 12598.40 140.68 54451.07 88888.00 2016-10-13 10:59:13.375 287 12598.45 140.62 54451.07 88888.00 2016-10-13 10:59:13.500 287 12598.42 140.57 54451.12 88888.00 2016-10-13 10:59:13.625 287 12598.38 140.50 54451.12 88888.00 2016-10-13 10:59:13.750 287 12598.38 140.45 54451.12 88888.00 2016-10-13 10:59:13.875 287 12598.40 140.43 54451.15 88888.00 2016-10-13 10:59:14.000 287 12598.42 140.35 54451.15 88888.00 2016-10-13 10:59:14.125 287 12598.45 140.28 54451.18 88888.00 2016-10-13 10:59:14.250 287 12598.48 140.18 54451.18 88888.00 2016-10-13 10:59:14.375 287 12598.50 140.15 54451.20 88888.00 2016-10-13 10:59:14.500 287 12598.52 140.07 54451.22 88888.00 2016-10-13 10:59:14.625 287 12598.58 140.00 54451.20 88888.00 2016-10-13 10:59:14.750 287 12598.65 139.95 54451.22 88888.00 2016-10-13 10:59:14.875 287 12598.67 139.85 54451.22 88888.00 2016-10-13 10:59:15.000 287 12598.70 139.75 54451.22 88888.00 2016-10-13 10:59:15.125 287 12598.80 139.70 54451.22 88888.00 2016-10-13 10:59:15.250 287 12598.90 139.57 54451.25 88888.00 2016-10-13 10:59:15.375 287 12599.05 139.50 54451.25 88888.00 2016-10-13 10:59:15.500 287 12599.10 139.43 54451.25 88888.00 2016-10-13 10:59:15.625 287 12599.12 139.30 54451.28 88888.00 2016-10-13 10:59:15.750 287 12599.15 139.18 54451.30 88888.00 2016-10-13 10:59:15.875 287 12599.20 139.07 54451.32 88888.00 2016-10-13 10:59:16.000 287 12599.20 138.90 54451.35 88888.00 2016-10-13 10:59:16.125 287 12599.15 138.80 54451.35 88888.00 2016-10-13 10:59:16.250 287 12599.17 138.62 54451.35 88888.00 2016-10-13 10:59:16.375 287 12599.25 138.53 54451.38 88888.00 2016-10-13 10:59:16.500 287 12599.25 138.43 54451.40 88888.00 2016-10-13 10:59:16.625 287 12599.25 138.38 54451.40 88888.00 2016-10-13 10:59:16.750 287 12599.30 138.25 54451.40 88888.00 2016-10-13 10:59:16.875 287 12599.40 138.10 54451.40 88888.00 2016-10-13 10:59:17.000 287 12599.45 137.97 54451.40 88888.00 2016-10-13 10:59:17.125 287 12599.50 137.88 54451.40 88888.00 2016-10-13 10:59:17.250 287 12599.50 137.75 54451.43 88888.00 2016-10-13 10:59:17.375 287 12599.60 137.68 54451.43 88888.00 2016-10-13 10:59:17.500 287 12599.60 137.62 54451.45 88888.00 2016-10-13 10:59:17.625 287 12599.62 137.50 54451.45 88888.00 2016-10-13 10:59:17.750 287 12599.70 137.43 54451.45 88888.00 2016-10-13 10:59:17.875 287 12599.70 137.35 54451.43 88888.00 2016-10-13 10:59:18.000 287 12599.70 137.28 54451.43 88888.00 2016-10-13 10:59:18.125 287 12599.80 137.22 54451.45 88888.00 2016-10-13 10:59:18.250 287 12599.90 137.18 54451.50 88888.00 2016-10-13 10:59:18.375 287 12599.98 137.12 54451.47 88888.00 2016-10-13 10:59:18.500 287 12599.98 137.05 54451.47 88888.00 2016-10-13 10:59:18.625 287 12600.00 136.95 54451.45 88888.00 2016-10-13 10:59:18.750 287 12600.02 136.88 54451.45 88888.00 2016-10-13 10:59:18.875 287 12600.02 136.80 54451.47 88888.00 2016-10-13 10:59:19.000 287 12600.02 136.72 54451.50 88888.00 2016-10-13 10:59:19.125 287 12600.08 136.60 54451.50 88888.00 2016-10-13 10:59:19.250 287 12600.08 136.45 54451.47 88888.00 2016-10-13 10:59:19.375 287 12600.10 136.40 54451.47 88888.00 2016-10-13 10:59:19.500 287 12600.17 136.28 54451.50 88888.00 2016-10-13 10:59:19.625 287 12600.25 136.12 54451.53 88888.00 2016-10-13 10:59:19.750 287 12600.20 136.00 54451.55 88888.00 2016-10-13 10:59:19.875 287 12600.17 135.85 54451.57 88888.00 2016-10-13 10:59:20.000 287 12600.23 135.70 54451.53 88888.00 2016-10-13 10:59:20.125 287 12600.27 135.53 54451.55 88888.00 2016-10-13 10:59:20.250 287 12600.25 135.35 54451.60 88888.00 2016-10-13 10:59:20.375 287 12600.23 135.22 54451.60 88888.00 2016-10-13 10:59:20.500 287 12600.23 135.07 54451.62 88888.00 2016-10-13 10:59:20.625 287 12600.27 134.93 54451.62 88888.00 2016-10-13 10:59:20.750 287 12600.30 134.82 54451.68 88888.00 2016-10-13 10:59:20.875 287 12600.27 134.68 54451.72 88888.00 2016-10-13 10:59:21.000 287 12600.17 134.55 54451.75 88888.00 2016-10-13 10:59:21.125 287 12600.10 134.43 54451.78 88888.00 2016-10-13 10:59:21.250 287 12600.08 134.20 54451.78 88888.00 2016-10-13 10:59:21.375 287 12600.05 134.10 54451.80 88888.00 2016-10-13 10:59:21.500 287 12600.00 133.97 54451.82 88888.00 2016-10-13 10:59:21.625 287 12599.95 133.82 54451.85 88888.00 2016-10-13 10:59:21.750 287 12599.88 133.72 54451.93 88888.00 2016-10-13 10:59:21.875 287 12599.83 133.60 54451.97 88888.00 2016-10-13 10:59:22.000 287 12599.70 133.45 54451.97 88888.00 2016-10-13 10:59:22.125 287 12599.58 133.32 54452.00 88888.00 2016-10-13 10:59:22.250 287 12599.52 133.12 54452.05 88888.00 2016-10-13 10:59:22.375 287 12599.50 133.03 54452.07 88888.00 2016-10-13 10:59:22.500 287 12599.48 132.88 54452.10 88888.00 2016-10-13 10:59:22.625 287 12599.42 132.78 54452.15 88888.00 2016-10-13 10:59:22.750 287 12599.35 132.68 54452.20 88888.00 2016-10-13 10:59:22.875 287 12599.33 132.53 54452.22 88888.00 2016-10-13 10:59:23.000 287 12599.25 132.40 54452.25 88888.00 2016-10-13 10:59:23.125 287 12599.15 132.30 54452.32 88888.00 2016-10-13 10:59:23.250 287 12599.08 132.15 54452.38 88888.00 2016-10-13 10:59:23.375 287 12599.02 132.07 54452.40 88888.00 2016-10-13 10:59:23.500 287 12598.98 132.03 54452.43 88888.00 2016-10-13 10:59:23.625 287 12598.98 131.95 54452.45 88888.00 2016-10-13 10:59:23.750 287 12599.00 131.85 54452.50 88888.00 2016-10-13 10:59:23.875 287 12598.98 131.78 54452.55 88888.00 2016-10-13 10:59:24.000 287 12598.92 131.70 54452.60 88888.00 2016-10-13 10:59:24.125 287 12598.90 131.60 54452.60 88888.00 2016-10-13 10:59:24.250 287 12598.85 131.47 54452.62 88888.00 2016-10-13 10:59:24.375 287 12598.85 131.38 54452.68 88888.00 2016-10-13 10:59:24.500 287 12598.88 131.25 54452.70 88888.00 2016-10-13 10:59:24.625 287 12598.85 131.07 54452.75 88888.00 2016-10-13 10:59:24.750 287 12598.77 130.88 54452.78 88888.00 2016-10-13 10:59:24.875 287 12598.73 130.72 54452.82 88888.00 2016-10-13 10:59:25.000 287 12598.70 130.55 54452.88 88888.00 2016-10-13 10:59:25.125 287 12598.65 130.38 54452.90 88888.00 2016-10-13 10:59:25.250 287 12598.52 130.12 54452.95 88888.00 2016-10-13 10:59:25.375 287 12598.45 130.00 54452.97 88888.00 2016-10-13 10:59:25.500 287 12598.42 129.80 54453.00 88888.00 2016-10-13 10:59:25.625 287 12598.35 129.65 54453.05 88888.00 2016-10-13 10:59:25.750 287 12598.25 129.50 54453.10 88888.00 2016-10-13 10:59:25.875 287 12598.17 129.32 54453.12 88888.00 2016-10-13 10:59:26.000 287 12598.17 129.12 54453.18 88888.00 2016-10-13 10:59:26.125 287 12598.12 128.95 54453.20 88888.00 2016-10-13 10:59:26.250 287 12597.98 128.72 54453.25 88888.00 2016-10-13 10:59:26.375 287 12597.92 128.57 54453.30 88888.00 2016-10-13 10:59:26.500 287 12597.85 128.38 54453.32 88888.00 2016-10-13 10:59:26.625 287 12597.80 128.18 54453.40 88888.00 2016-10-13 10:59:26.750 287 12597.75 128.03 54453.45 88888.00 2016-10-13 10:59:26.875 287 12597.73 127.88 54453.47 88888.00 2016-10-13 10:59:27.000 287 12597.70 127.72 54453.47 88888.00 2016-10-13 10:59:27.125 287 12597.70 127.60 54453.53 88888.00 2016-10-13 10:59:27.250 287 12597.67 127.45 54453.55 88888.00 2016-10-13 10:59:27.375 287 12597.62 127.35 54453.57 88888.00 2016-10-13 10:59:27.500 287 12597.60 127.28 54453.60 88888.00 2016-10-13 10:59:27.625 287 12597.60 127.12 54453.65 88888.00 2016-10-13 10:59:27.750 287 12597.58 126.97 54453.68 88888.00 2016-10-13 10:59:27.875 287 12597.52 126.80 54453.72 88888.00 2016-10-13 10:59:28.000 287 12597.50 126.62 54453.75 88888.00 2016-10-13 10:59:28.125 287 12597.42 126.45 54453.80 88888.00 2016-10-13 10:59:28.250 287 12597.30 126.28 54453.88 88888.00 2016-10-13 10:59:28.375 287 12597.25 126.17 54453.90 88888.00 2016-10-13 10:59:28.500 287 12597.15 126.03 54453.93 88888.00 2016-10-13 10:59:28.625 287 12597.02 125.85 54453.97 88888.00 2016-10-13 10:59:28.750 287 12596.95 125.70 54454.03 88888.00 2016-10-13 10:59:28.875 287 12596.85 125.53 54454.12 88888.00 2016-10-13 10:59:29.000 287 12596.80 125.33 54454.18 88888.00 2016-10-13 10:59:29.125 287 12596.67 125.10 54454.22 88888.00 2016-10-13 10:59:29.250 287 12596.42 124.85 54454.30 88888.00 2016-10-13 10:59:29.375 287 12596.30 124.67 54454.30 88888.00 2016-10-13 10:59:29.500 287 12596.23 124.42 54454.32 88888.00 2016-10-13 10:59:29.625 287 12596.20 124.17 54454.38 88888.00 2016-10-13 10:59:29.750 287 12596.20 123.95 54454.43 88888.00 2016-10-13 10:59:29.875 287 12596.17 123.65 54454.45 88888.00 2016-10-13 10:59:30.000 287 12596.15 123.38 54454.45 88888.00 2016-10-13 10:59:30.125 287 12596.12 123.08 54454.55 88888.00 2016-10-13 10:59:30.250 287 12596.00 122.78 54454.60 88888.00 2016-10-13 10:59:30.375 287 12595.90 122.55 54454.62 88888.00 2016-10-13 10:59:30.500 287 12595.80 122.33 54454.68 88888.00 2016-10-13 10:59:30.625 287 12595.73 122.12 54454.72 88888.00 2016-10-13 10:59:30.750 287 12595.73 121.97 54454.80 88888.00 2016-10-13 10:59:30.875 287 12595.77 121.78 54454.88 88888.00 2016-10-13 10:59:31.000 287 12595.73 121.58 54454.90 88888.00 2016-10-13 10:59:31.125 287 12595.62 121.38 54454.95 88888.00 2016-10-13 10:59:31.250 287 12595.50 121.20 54454.97 88888.00 2016-10-13 10:59:31.375 287 12595.50 121.12 54455.00 88888.00 2016-10-13 10:59:31.500 287 12595.52 120.95 54455.05 88888.00 2016-10-13 10:59:31.625 287 12595.45 120.80 54455.12 88888.00 2016-10-13 10:59:31.750 287 12595.35 120.60 54455.20 88888.00 2016-10-13 10:59:31.875 287 12595.25 120.38 54455.28 88888.00 2016-10-13 10:59:32.000 287 12595.17 120.17 54455.28 88888.00 2016-10-13 10:59:32.125 287 12595.12 119.95 54455.32 88888.00 2016-10-13 10:59:32.250 287 12595.10 119.70 54455.40 88888.00 2016-10-13 10:59:32.375 287 12595.10 119.55 54455.45 88888.00 2016-10-13 10:59:32.500 287 12595.05 119.42 54455.53 88888.00 2016-10-13 10:59:32.625 287 12595.05 119.30 54455.55 88888.00 2016-10-13 10:59:32.750 287 12594.98 119.17 54455.60 88888.00 2016-10-13 10:59:32.875 287 12594.90 119.00 54455.62 88888.00 2016-10-13 10:59:33.000 287 12594.90 118.83 54455.68 88888.00 2016-10-13 10:59:33.125 287 12594.88 118.65 54455.75 88888.00 2016-10-13 10:59:33.250 287 12594.83 118.42 54455.82 88888.00 2016-10-13 10:59:33.375 287 12594.80 118.17 54455.82 88888.00 2016-10-13 10:59:33.500 287 12594.75 117.95 54455.88 88888.00 2016-10-13 10:59:33.625 287 12594.70 117.70 54455.93 88888.00 2016-10-13 10:59:33.750 287 12594.65 117.45 54455.97 88888.00 2016-10-13 10:59:33.875 287 12594.52 117.20 54456.05 88888.00 2016-10-13 10:59:34.000 287 12594.45 116.97 54456.12 88888.00 2016-10-13 10:59:34.125 287 12594.40 116.78 54456.18 88888.00 2016-10-13 10:59:34.250 287 12594.30 116.50 54456.20 88888.00 2016-10-13 10:59:34.375 287 12594.30 116.38 54456.28 88888.00 2016-10-13 10:59:34.500 287 12594.25 116.22 54456.32 88888.00 2016-10-13 10:59:34.625 287 12594.25 116.10 54456.38 88888.00 2016-10-13 10:59:34.750 287 12594.17 115.95 54456.40 88888.00 2016-10-13 10:59:34.875 287 12594.20 115.80 54456.43 88888.00 2016-10-13 10:59:35.000 287 12594.20 115.62 54456.45 88888.00 2016-10-13 10:59:35.125 287 12594.27 115.47 54456.50 88888.00 2016-10-13 10:59:35.250 287 12594.30 115.25 54456.55 88888.00 2016-10-13 10:59:35.375 287 12594.35 115.12 54456.60 88888.00 2016-10-13 10:59:35.500 287 12594.38 114.90 54456.60 88888.00 2016-10-13 10:59:35.625 287 12594.38 114.70 54456.62 88888.00 2016-10-13 10:59:35.750 287 12594.38 114.50 54456.70 88888.00 2016-10-13 10:59:35.875 287 12594.42 114.28 54456.72 88888.00 2016-10-13 10:59:36.000 287 12594.50 114.03 54456.75 88888.00 2016-10-13 10:59:36.125 287 12594.58 113.75 54456.80 88888.00 2016-10-13 10:59:36.250 287 12594.62 113.47 54456.85 88888.00 2016-10-13 10:59:36.375 287 12594.65 113.30 54456.88 88888.00 2016-10-13 10:59:36.500 287 12594.62 113.10 54456.90 88888.00 2016-10-13 10:59:36.625 287 12594.60 112.85 54456.97 88888.00 2016-10-13 10:59:36.750 287 12594.60 112.60 54457.00 88888.00 2016-10-13 10:59:36.875 287 12594.62 112.38 54457.07 88888.00 2016-10-13 10:59:37.000 287 12594.73 112.12 54457.10 88888.00 2016-10-13 10:59:37.125 287 12594.73 111.90 54457.18 88888.00 2016-10-13 10:59:37.250 287 12594.70 111.60 54457.20 88888.00 2016-10-13 10:59:37.375 287 12594.70 111.38 54457.25 88888.00 2016-10-13 10:59:37.500 287 12594.70 111.15 54457.32 88888.00 2016-10-13 10:59:37.625 287 12594.73 110.90 54457.40 88888.00 2016-10-13 10:59:37.750 287 12594.77 110.67 54457.43 88888.00 2016-10-13 10:59:37.875 287 12594.77 110.42 54457.47 88888.00 2016-10-13 10:59:38.000 287 12594.80 110.15 54457.53 88888.00 2016-10-13 10:59:38.125 287 12594.75 109.95 54457.57 88888.00 2016-10-13 10:59:38.250 287 12594.73 109.72 54457.62 88888.00 2016-10-13 10:59:38.375 287 12594.75 109.53 54457.68 88888.00 2016-10-13 10:59:38.500 287 12594.75 109.33 54457.75 88888.00 2016-10-13 10:59:38.625 287 12594.67 109.15 54457.80 88888.00 2016-10-13 10:59:38.750 287 12594.60 108.97 54457.88 88888.00 2016-10-13 10:59:38.875 287 12594.60 108.83 54457.93 88888.00 2016-10-13 10:59:39.000 287 12594.60 108.62 54457.97 88888.00 2016-10-13 10:59:39.125 287 12594.60 108.38 54458.05 88888.00 2016-10-13 10:59:39.250 287 12594.50 108.17 54458.12 88888.00 2016-10-13 10:59:39.375 287 12594.50 108.03 54458.18 88888.00 2016-10-13 10:59:39.500 287 12594.50 107.85 54458.25 88888.00 2016-10-13 10:59:39.625 287 12594.52 107.65 54458.32 88888.00 2016-10-13 10:59:39.750 287 12594.52 107.45 54458.38 88888.00 2016-10-13 10:59:39.875 287 12594.48 107.25 54458.43 88888.00 2016-10-13 10:59:40.000 287 12594.45 107.05 54458.47 88888.00 2016-10-13 10:59:40.125 287 12594.42 106.90 54458.57 88888.00 2016-10-13 10:59:40.250 287 12594.38 106.72 54458.65 88888.00 2016-10-13 10:59:40.375 287 12594.35 106.58 54458.68 88888.00 2016-10-13 10:59:40.500 287 12594.27 106.40 54458.75 88888.00 2016-10-13 10:59:40.625 287 12594.23 106.25 54458.85 88888.00 2016-10-13 10:59:40.750 287 12594.27 106.10 54458.93 88888.00 2016-10-13 10:59:40.875 287 12594.33 105.95 54459.00 88888.00 2016-10-13 10:59:41.000 287 12594.33 105.75 54459.00 88888.00 2016-10-13 10:59:41.125 287 12594.35 105.60 54459.10 88888.00 2016-10-13 10:59:41.250 287 12594.35 105.45 54459.15 88888.00 2016-10-13 10:59:41.375 287 12594.33 105.30 54459.20 88888.00 2016-10-13 10:59:41.500 287 12594.33 105.12 54459.25 88888.00 2016-10-13 10:59:41.625 287 12594.40 104.92 54459.30 88888.00 2016-10-13 10:59:41.750 287 12594.40 104.78 54459.35 88888.00 2016-10-13 10:59:41.875 287 12594.40 104.55 54459.43 88888.00 2016-10-13 10:59:42.000 287 12594.40 104.38 54459.50 88888.00 2016-10-13 10:59:42.125 287 12594.48 104.20 54459.55 88888.00 2016-10-13 10:59:42.250 287 12594.48 104.00 54459.62 88888.00 2016-10-13 10:59:42.375 287 12594.48 103.88 54459.65 88888.00 2016-10-13 10:59:42.500 287 12594.42 103.70 54459.68 88888.00 2016-10-13 10:59:42.625 287 12594.40 103.58 54459.75 88888.00 2016-10-13 10:59:42.750 287 12594.42 103.47 54459.80 88888.00 2016-10-13 10:59:42.875 287 12594.42 103.38 54459.82 88888.00 2016-10-13 10:59:43.000 287 12594.45 103.28 54459.88 88888.00 2016-10-13 10:59:43.125 287 12594.48 103.15 54459.93 88888.00 2016-10-13 10:59:43.250 287 12594.42 103.08 54460.00 88888.00 2016-10-13 10:59:43.375 287 12594.45 102.97 54460.03 88888.00 2016-10-13 10:59:43.500 287 12594.42 102.88 54460.05 88888.00 2016-10-13 10:59:43.625 287 12594.35 102.78 54460.10 88888.00 2016-10-13 10:59:43.750 287 12594.33 102.67 54460.15 88888.00 2016-10-13 10:59:43.875 287 12594.23 102.55 54460.22 88888.00 2016-10-13 10:59:44.000 287 12594.15 102.42 54460.28 88888.00 2016-10-13 10:59:44.125 287 12594.12 102.33 54460.32 88888.00 2016-10-13 10:59:44.250 287 12594.00 102.17 54460.38 88888.00 2016-10-13 10:59:44.375 287 12594.00 102.10 54460.40 88888.00 2016-10-13 10:59:44.500 287 12593.88 102.00 54460.45 88888.00 2016-10-13 10:59:44.625 287 12593.77 101.90 54460.53 88888.00 2016-10-13 10:59:44.750 287 12593.70 101.78 54460.57 88888.00 2016-10-13 10:59:44.875 287 12593.67 101.67 54460.60 88888.00 2016-10-13 10:59:45.000 287 12593.60 101.58 54460.68 88888.00 2016-10-13 10:59:45.125 287 12593.58 101.45 54460.72 88888.00 2016-10-13 10:59:45.250 287 12593.58 101.30 54460.75 88888.00 2016-10-13 10:59:45.375 287 12593.62 101.22 54460.80 88888.00 2016-10-13 10:59:45.500 287 12593.58 101.08 54460.85 88888.00 2016-10-13 10:59:45.625 287 12593.55 100.95 54460.93 88888.00 2016-10-13 10:59:45.750 287 12593.50 100.80 54460.95 88888.00 2016-10-13 10:59:45.875 287 12593.45 100.72 54461.00 88888.00 2016-10-13 10:59:46.000 287 12593.42 100.62 54461.03 88888.00 2016-10-13 10:59:46.125 287 12593.40 100.53 54461.10 88888.00 2016-10-13 10:59:46.250 287 12593.27 100.40 54461.15 88888.00 2016-10-13 10:59:46.375 287 12593.20 100.35 54461.20 88888.00 2016-10-13 10:59:46.500 287 12593.17 100.25 54461.25 88888.00 2016-10-13 10:59:46.625 287 12593.10 100.20 54461.30 88888.00 2016-10-13 10:59:46.750 287 12593.00 100.12 54461.40 88888.00 2016-10-13 10:59:46.875 287 12592.92 100.08 54461.45 88888.00 2016-10-13 10:59:47.000 287 12592.85 100.00 54461.47 88888.00 2016-10-13 10:59:47.125 287 12592.80 99.95 54461.53 88888.00 2016-10-13 10:59:47.250 287 12592.80 99.95 54461.57 88888.00 2016-10-13 10:59:47.375 287 12592.80 99.97 54461.62 88888.00 2016-10-13 10:59:47.500 287 12592.77 100.00 54461.68 88888.00 2016-10-13 10:59:47.625 287 12592.73 100.03 54461.70 88888.00 2016-10-13 10:59:47.750 287 12592.70 100.08 54461.72 88888.00 2016-10-13 10:59:47.875 287 12592.62 100.10 54461.75 88888.00 2016-10-13 10:59:48.000 287 12592.55 100.12 54461.82 88888.00 2016-10-13 10:59:48.125 287 12592.48 100.12 54461.85 88888.00 2016-10-13 10:59:48.250 287 12592.38 100.10 54461.93 88888.00 2016-10-13 10:59:48.375 287 12592.30 100.12 54461.97 88888.00 2016-10-13 10:59:48.500 287 12592.27 100.15 54462.00 88888.00 2016-10-13 10:59:48.625 287 12592.20 100.12 54462.07 88888.00 2016-10-13 10:59:48.750 287 12592.12 100.08 54462.12 88888.00 2016-10-13 10:59:48.875 287 12592.02 100.05 54462.18 88888.00 2016-10-13 10:59:49.000 287 12591.95 100.00 54462.22 88888.00 2016-10-13 10:59:49.125 287 12591.88 100.00 54462.28 88888.00 2016-10-13 10:59:49.250 287 12591.77 99.97 54462.32 88888.00 2016-10-13 10:59:49.375 287 12591.67 99.95 54462.35 88888.00 2016-10-13 10:59:49.500 287 12591.50 99.90 54462.43 88888.00 2016-10-13 10:59:49.625 287 12591.35 99.92 54462.47 88888.00 2016-10-13 10:59:49.750 287 12591.25 99.92 54462.55 88888.00 2016-10-13 10:59:49.875 287 12591.17 99.92 54462.60 88888.00 2016-10-13 10:59:50.000 287 12591.08 99.92 54462.65 88888.00 2016-10-13 10:59:50.125 287 12590.90 99.90 54462.68 88888.00 2016-10-13 10:59:50.250 287 12590.77 99.90 54462.78 88888.00 2016-10-13 10:59:50.375 287 12590.70 99.90 54462.80 88888.00 2016-10-13 10:59:50.500 287 12590.62 99.92 54462.85 88888.00 2016-10-13 10:59:50.625 287 12590.55 99.92 54462.90 88888.00 2016-10-13 10:59:50.750 287 12590.38 99.90 54462.95 88888.00 2016-10-13 10:59:50.875 287 12590.23 99.92 54463.05 88888.00 2016-10-13 10:59:51.000 287 12590.08 99.90 54463.10 88888.00 2016-10-13 10:59:51.125 287 12590.00 99.90 54463.12 88888.00 2016-10-13 10:59:51.250 287 12589.90 99.90 54463.18 88888.00 2016-10-13 10:59:51.375 287 12589.83 99.90 54463.22 88888.00 2016-10-13 10:59:51.500 287 12589.67 99.90 54463.25 88888.00 2016-10-13 10:59:51.625 287 12589.55 99.92 54463.30 88888.00 2016-10-13 10:59:51.750 287 12589.48 99.95 54463.38 88888.00 2016-10-13 10:59:51.875 287 12589.42 99.95 54463.43 88888.00 2016-10-13 10:59:52.000 287 12589.35 99.95 54463.47 88888.00 2016-10-13 10:59:52.125 287 12589.17 99.95 54463.53 88888.00 2016-10-13 10:59:52.250 287 12589.05 99.97 54463.60 88888.00 2016-10-13 10:59:52.375 287 12589.00 99.95 54463.60 88888.00 2016-10-13 10:59:52.500 287 12589.02 99.97 54463.62 88888.00 2016-10-13 10:59:52.625 287 12589.02 100.00 54463.70 88888.00 2016-10-13 10:59:52.750 287 12588.95 100.00 54463.75 88888.00 2016-10-13 10:59:52.875 287 12588.88 100.00 54463.78 88888.00 2016-10-13 10:59:53.000 287 12588.77 100.03 54463.82 88888.00 2016-10-13 10:59:53.125 287 12588.70 100.00 54463.88 88888.00 2016-10-13 10:59:53.250 287 12588.60 100.00 54463.95 88888.00 2016-10-13 10:59:53.375 287 12588.55 100.03 54464.00 88888.00 2016-10-13 10:59:53.500 287 12588.45 100.08 54464.03 88888.00 2016-10-13 10:59:53.625 287 12588.38 100.12 54464.07 88888.00 2016-10-13 10:59:53.750 287 12588.38 100.17 54464.12 88888.00 2016-10-13 10:59:53.875 287 12588.33 100.22 54464.15 88888.00 2016-10-13 10:59:54.000 287 12588.23 100.20 54464.20 88888.00 2016-10-13 10:59:54.125 287 12588.17 100.25 54464.22 88888.00 2016-10-13 10:59:54.250 287 12588.15 100.25 54464.25 88888.00 2016-10-13 10:59:54.375 287 12588.15 100.30 54464.25 88888.00 2016-10-13 10:59:54.500 287 12588.20 100.38 54464.30 88888.00 2016-10-13 10:59:54.625 287 12588.20 100.40 54464.35 88888.00 2016-10-13 10:59:54.750 287 12588.10 100.42 54464.38 88888.00 2016-10-13 10:59:54.875 287 12588.08 100.47 54464.43 88888.00 2016-10-13 10:59:55.000 287 12588.02 100.58 54464.47 88888.00 2016-10-13 10:59:55.125 287 12587.90 100.62 54464.50 88888.00 2016-10-13 10:59:55.250 287 12587.83 100.60 54464.55 88888.00 2016-10-13 10:59:55.375 287 12587.80 100.62 54464.57 88888.00 2016-10-13 10:59:55.500 287 12587.70 100.65 54464.60 88888.00 2016-10-13 10:59:55.625 287 12587.60 100.62 54464.62 88888.00 2016-10-13 10:59:55.750 287 12587.62 100.65 54464.65 88888.00 2016-10-13 10:59:55.875 287 12587.65 100.60 54464.70 88888.00 2016-10-13 10:59:56.000 287 12587.60 100.55 54464.72 88888.00 2016-10-13 10:59:56.125 287 12587.58 100.50 54464.75 88888.00 2016-10-13 10:59:56.250 287 12587.55 100.38 54464.80 88888.00 2016-10-13 10:59:56.375 287 12587.55 100.35 54464.82 88888.00 2016-10-13 10:59:56.500 287 12587.52 100.33 54464.88 88888.00 2016-10-13 10:59:56.625 287 12587.50 100.22 54464.90 88888.00 2016-10-13 10:59:56.750 287 12587.52 100.22 54464.95 88888.00 2016-10-13 10:59:56.875 287 12587.55 100.15 54464.97 88888.00 2016-10-13 10:59:57.000 287 12587.55 100.12 54464.97 88888.00 2016-10-13 10:59:57.125 287 12587.60 100.15 54465.00 88888.00 2016-10-13 10:59:57.250 287 12587.55 100.10 54465.03 88888.00 2016-10-13 10:59:57.375 287 12587.58 100.10 54465.03 88888.00 2016-10-13 10:59:57.500 287 12587.58 100.15 54465.07 88888.00 2016-10-13 10:59:57.625 287 12587.65 100.20 54465.10 88888.00 2016-10-13 10:59:57.750 287 12587.67 100.20 54465.12 88888.00 2016-10-13 10:59:57.875 287 12587.67 100.20 54465.15 88888.00 2016-10-13 10:59:58.000 287 12587.73 100.25 54465.15 88888.00 2016-10-13 10:59:58.125 287 12587.83 100.28 54465.18 88888.00 2016-10-13 10:59:58.250 287 12587.88 100.30 54465.25 88888.00 2016-10-13 10:59:58.375 287 12587.92 100.33 54465.22 88888.00 2016-10-13 10:59:58.500 287 12587.95 100.38 54465.22 88888.00 2016-10-13 10:59:58.625 287 12587.92 100.40 54465.28 88888.00 2016-10-13 10:59:58.750 287 12587.92 100.40 54465.30 88888.00 2016-10-13 10:59:58.875 287 12587.92 100.42 54465.30 88888.00 2016-10-13 10:59:59.000 287 12587.92 100.42 54465.30 88888.00 2016-10-13 10:59:59.125 287 12587.90 100.42 54465.35 88888.00 2016-10-13 10:59:59.250 287 12587.88 100.38 54465.40 88888.00 2016-10-13 10:59:59.375 287 12587.90 100.33 54465.38 88888.00 2016-10-13 10:59:59.500 287 12587.95 100.28 54465.40 88888.00 2016-10-13 10:59:59.625 287 12588.00 100.30 54465.40 88888.00 2016-10-13 10:59:59.750 287 12588.00 100.28 54465.43 88888.00 2016-10-13 10:59:59.875 287 12588.00 100.25 54465.47 88888.00 2016-10-13 11:00:00.000 287 12588.00 100.22 54465.45 88888.00 2016-10-13 11:00:00.125 287 12588.02 100.25 54465.47 88888.00 2016-10-13 11:00:00.250 287 12588.02 100.20 54465.50 88888.00 2016-10-13 11:00:00.375 287 12588.00 100.15 54465.50 88888.00 2016-10-13 11:00:00.500 287 12588.05 100.12 54465.53 88888.00 2016-10-13 11:00:00.625 287 12588.12 100.10 54465.53 88888.00 2016-10-13 11:00:00.750 287 12588.17 100.05 54465.50 88888.00 2016-10-13 11:00:00.875 287 12588.25 100.00 54465.50 88888.00 2016-10-13 11:00:01.000 287 12588.33 99.95 54465.50 88888.00 2016-10-13 11:00:01.125 287 12588.38 99.92 54465.53 88888.00 2016-10-13 11:00:01.250 287 12588.45 99.88 54465.53 88888.00 2016-10-13 11:00:01.375 287 12588.52 99.88 54465.53 88888.00 2016-10-13 11:00:01.500 287 12588.60 99.88 54465.53 88888.00 2016-10-13 11:00:01.625 287 12588.73 99.88 54465.50 88888.00 2016-10-13 11:00:01.750 287 12588.80 99.85 54465.53 88888.00 2016-10-13 11:00:01.875 287 12588.85 99.88 54465.50 88888.00 2016-10-13 11:00:02.000 287 12588.95 99.90 54465.47 88888.00 2016-10-13 11:00:02.125 287 12589.12 99.92 54465.47 88888.00 2016-10-13 11:00:02.250 287 12589.25 99.97 54465.45 88888.00 2016-10-13 11:00:02.375 287 12589.38 100.00 54465.45 88888.00 2016-10-13 11:00:02.500 287 12589.52 100.05 54465.40 88888.00 2016-10-13 11:00:02.625 287 12589.62 100.08 54465.40 88888.00 2016-10-13 11:00:02.750 287 12589.75 100.12 54465.35 88888.00 2016-10-13 11:00:02.875 287 12589.83 100.17 54465.35 88888.00 2016-10-13 11:00:03.000 287 12589.90 100.17 54465.35 88888.00 2016-10-13 11:00:03.125 287 12589.95 100.17 54465.35 88888.00 2016-10-13 11:00:03.250 287 12590.02 100.17 54465.32 88888.00 2016-10-13 11:00:03.375 287 12590.23 100.22 54465.32 88888.00 2016-10-13 11:00:03.500 287 12590.33 100.22 54465.30 88888.00 2016-10-13 11:00:03.625 287 12590.45 100.22 54465.28 88888.00 2016-10-13 11:00:03.750 287 12590.60 100.22 54465.30 88888.00 2016-10-13 11:00:03.875 287 12590.70 100.22 54465.28 88888.00 2016-10-13 11:00:04.000 287 12590.77 100.17 54465.28 88888.00 2016-10-13 11:00:04.125 287 12590.90 100.12 54465.25 88888.00 2016-10-13 11:00:04.250 287 12591.02 100.05 54465.22 88888.00 2016-10-13 11:00:04.375 287 12591.12 100.05 54465.25 88888.00 2016-10-13 11:00:04.500 287 12591.20 100.03 54465.25 88888.00 2016-10-13 11:00:04.625 287 12591.27 100.00 54465.25 88888.00 2016-10-13 11:00:04.750 287 12591.33 99.97 54465.30 88888.00 2016-10-13 11:00:04.875 287 12591.38 99.92 54465.28 88888.00 2016-10-13 11:00:05.000 287 12591.40 99.90 54465.28 88888.00 2016-10-13 11:00:05.125 287 12591.42 99.90 54465.32 88888.00 2016-10-13 11:00:05.250 287 12591.40 99.85 54465.32 88888.00 2016-10-13 11:00:05.375 287 12591.50 99.85 54465.32 88888.00 2016-10-13 11:00:05.500 287 12591.50 99.85 54465.38 88888.00 2016-10-13 11:00:05.625 287 12591.55 99.85 54465.35 88888.00 2016-10-13 11:00:05.750 287 12591.62 99.88 54465.35 88888.00 2016-10-13 11:00:05.875 287 12591.67 99.92 54465.35 88888.00 2016-10-13 11:00:06.000 287 12591.73 99.95 54465.35 88888.00 2016-10-13 11:00:06.125 287 12591.83 100.00 54465.38 88888.00 2016-10-13 11:00:06.250 287 12591.85 100.05 54465.35 88888.00 2016-10-13 11:00:06.375 287 12591.92 100.08 54465.35 88888.00 2016-10-13 11:00:06.500 287 12591.92 100.10 54465.38 88888.00 2016-10-13 11:00:06.625 287 12592.00 100.15 54465.38 88888.00 2016-10-13 11:00:06.750 287 12592.05 100.17 54465.38 88888.00 2016-10-13 11:00:06.875 287 12592.10 100.20 54465.35 88888.00 2016-10-13 11:00:07.000 287 12592.12 100.20 54465.32 88888.00 2016-10-13 11:00:07.125 287 12592.17 100.22 54465.32 88888.00 2016-10-13 11:00:07.250 287 12592.30 100.22 54465.35 88888.00 2016-10-13 11:00:07.375 287 12592.40 100.22 54465.35 88888.00 2016-10-13 11:00:07.500 287 12592.50 100.25 54465.32 88888.00 2016-10-13 11:00:07.625 287 12592.62 100.28 54465.30 88888.00 2016-10-13 11:00:07.750 287 12592.62 100.25 54465.28 88888.00 2016-10-13 11:00:07.875 287 12592.70 100.22 54465.28 88888.00 2016-10-13 11:00:08.000 287 12592.77 100.20 54465.25 88888.00 2016-10-13 11:00:08.125 287 12592.90 100.20 54465.28 88888.00 2016-10-13 11:00:08.250 287 12593.00 100.17 54465.28 88888.00 2016-10-13 11:00:08.375 287 12593.12 100.15 54465.25 88888.00 2016-10-13 11:00:08.500 287 12593.17 100.20 54465.25 88888.00 2016-10-13 11:00:08.625 287 12593.17 100.20 54465.22 88888.00 2016-10-13 11:00:08.750 287 12593.20 100.17 54465.22 88888.00 2016-10-13 11:00:08.875 287 12593.33 100.17 54465.22 88888.00 2016-10-13 11:00:09.000 287 12593.40 100.17 54465.20 88888.00 2016-10-13 11:00:09.125 287 12593.42 100.22 54465.25 88888.00 2016-10-13 11:00:09.250 287 12593.45 100.22 54465.25 88888.00 2016-10-13 11:00:09.375 287 12593.52 100.25 54465.22 88888.00 2016-10-13 11:00:09.500 287 12593.62 100.30 54465.22 88888.00 2016-10-13 11:00:09.625 287 12593.75 100.33 54465.20 88888.00 2016-10-13 11:00:09.750 287 12593.83 100.33 54465.22 88888.00 2016-10-13 11:00:09.875 287 12593.98 100.30 54465.18 88888.00 2016-10-13 11:00:10.000 287 12594.08 100.35 54465.15 88888.00 2016-10-13 11:00:10.125 287 12594.12 100.40 54465.15 88888.00 2016-10-13 11:00:10.250 287 12594.15 100.38 54465.12 88888.00 2016-10-13 11:00:10.375 287 12594.33 100.38 54465.10 88888.00 2016-10-13 11:00:10.500 287 12594.48 100.40 54465.12 88888.00 2016-10-13 11:00:10.625 287 12594.65 100.47 54465.10 88888.00 2016-10-13 11:00:10.750 287 12594.77 100.50 54465.07 88888.00 2016-10-13 11:00:10.875 287 12594.88 100.53 54465.07 88888.00 2016-10-13 11:00:11.000 287 12595.05 100.47 54465.03 88888.00 2016-10-13 11:00:11.125 287 12595.20 100.47 54465.00 88888.00 2016-10-13 11:00:11.250 287 12595.35 100.47 54464.95 88888.00 2016-10-13 11:00:11.375 287 12595.55 100.47 54464.95 88888.00 2016-10-13 11:00:11.500 287 12595.73 100.45 54464.90 88888.00 2016-10-13 11:00:11.625 287 12595.92 100.45 54464.88 88888.00 2016-10-13 11:00:11.750 287 12596.15 100.45 54464.82 88888.00 2016-10-13 11:00:11.875 287 12596.35 100.40 54464.82 88888.00 2016-10-13 11:00:12.000 287 12596.50 100.40 54464.78 88888.00 2016-10-13 11:00:12.125 287 12596.60 100.40 54464.78 88888.00 2016-10-13 11:00:12.250 287 12596.73 100.42 54464.72 88888.00 2016-10-13 11:00:12.375 287 12596.92 100.45 54464.72 88888.00 2016-10-13 11:00:12.500 287 12597.10 100.42 54464.68 88888.00 2016-10-13 11:00:12.625 287 12597.23 100.40 54464.62 88888.00 2016-10-13 11:00:12.750 287 12597.35 100.42 54464.55 88888.00 2016-10-13 11:00:12.875 287 12597.52 100.42 54464.53 88888.00 2016-10-13 11:00:13.000 287 12597.70 100.42 54464.47 88888.00 2016-10-13 11:00:13.125 287 12597.90 100.42 54464.47 88888.00 2016-10-13 11:00:13.250 287 12598.05 100.42 54464.45 88888.00 2016-10-13 11:00:13.375 287 12598.15 100.42 54464.40 88888.00 2016-10-13 11:00:13.500 287 12598.33 100.53 54464.32 88888.00 2016-10-13 11:00:13.625 287 12598.40 100.55 54464.28 88888.00 2016-10-13 11:00:13.750 287 12598.45 100.58 54464.20 88888.00 2016-10-13 11:00:13.875 287 12598.58 100.65 54464.12 88888.00 2016-10-13 11:00:14.000 287 12598.67 100.70 54464.07 88888.00 2016-10-13 11:00:14.125 287 12598.73 100.72 54464.07 88888.00 2016-10-13 11:00:14.250 287 12598.85 100.78 54464.03 88888.00 2016-10-13 11:00:14.375 287 12599.05 100.83 54464.00 88888.00 2016-10-13 11:00:14.500 287 12599.25 100.85 54463.95 88888.00 2016-10-13 11:00:14.625 287 12599.35 100.92 54463.90 88888.00 2016-10-13 11:00:14.750 287 12599.42 101.00 54463.90 88888.00 2016-10-13 11:00:14.875 287 12599.55 101.00 54463.82 88888.00 2016-10-13 11:00:15.000 287 12599.70 101.05 54463.78 88888.00 2016-10-13 11:00:15.125 287 12599.75 101.08 54463.70 88888.00 2016-10-13 11:00:15.250 287 12599.77 101.12 54463.65 88888.00 2016-10-13 11:00:15.375 287 12599.92 101.20 54463.62 88888.00 2016-10-13 11:00:15.500 287 12600.10 101.22 54463.57 88888.00 2016-10-13 11:00:15.625 287 12600.25 101.22 54463.53 88888.00 2016-10-13 11:00:15.750 287 12600.35 101.22 54463.50 88888.00 2016-10-13 11:00:15.875 287 12600.42 101.22 54463.47 88888.00 2016-10-13 11:00:16.000 287 12600.58 101.25 54463.43 88888.00 2016-10-13 11:00:16.125 287 12600.77 101.28 54463.40 88888.00 2016-10-13 11:00:16.250 287 12600.98 101.28 54463.38 88888.00 2016-10-13 11:00:16.375 287 12601.12 101.30 54463.35 88888.00 2016-10-13 11:00:16.500 287 12601.25 101.33 54463.30 88888.00 2016-10-13 11:00:16.625 287 12601.42 101.33 54463.28 88888.00 2016-10-13 11:00:16.750 287 12601.60 101.30 54463.25 88888.00 2016-10-13 11:00:16.875 287 12601.75 101.30 54463.22 88888.00 2016-10-13 11:00:17.000 287 12601.88 101.25 54463.18 88888.00 2016-10-13 11:00:17.125 287 12602.10 101.22 54463.18 88888.00 2016-10-13 11:00:17.250 287 12602.33 101.15 54463.15 88888.00 2016-10-13 11:00:17.375 287 12602.52 101.10 54463.10 88888.00 2016-10-13 11:00:17.500 287 12602.67 101.08 54463.05 88888.00 2016-10-13 11:00:17.625 287 12602.73 101.05 54463.03 88888.00 2016-10-13 11:00:17.750 287 12602.80 101.00 54463.00 88888.00 2016-10-13 11:00:17.875 287 12602.85 100.97 54463.00 88888.00 2016-10-13 11:00:18.000 287 12602.98 100.92 54462.97 88888.00 2016-10-13 11:00:18.125 287 12603.17 100.90 54462.97 88888.00 2016-10-13 11:00:18.250 287 12603.25 100.85 54462.95 88888.00 2016-10-13 11:00:18.375 287 12603.25 100.83 54462.93 88888.00 2016-10-13 11:00:18.500 287 12603.35 100.80 54462.93 88888.00 2016-10-13 11:00:18.625 287 12603.48 100.85 54462.90 88888.00 2016-10-13 11:00:18.750 287 12603.60 100.88 54462.88 88888.00 2016-10-13 11:00:18.875 287 12603.75 100.88 54462.85 88888.00 2016-10-13 11:00:19.000 287 12603.85 100.85 54462.85 88888.00 2016-10-13 11:00:19.125 287 12603.88 100.85 54462.82 88888.00 2016-10-13 11:00:19.250 287 12603.95 100.83 54462.80 88888.00 2016-10-13 11:00:19.375 287 12604.05 100.85 54462.80 88888.00 2016-10-13 11:00:19.500 287 12604.12 100.85 54462.80 88888.00 2016-10-13 11:00:19.625 287 12604.17 100.85 54462.78 88888.00 2016-10-13 11:00:19.750 287 12604.23 100.83 54462.75 88888.00 2016-10-13 11:00:19.875 287 12604.25 100.78 54462.75 88888.00 2016-10-13 11:00:20.000 287 12604.38 100.78 54462.72 88888.00 2016-10-13 11:00:20.125 287 12604.50 100.72 54462.70 88888.00 2016-10-13 11:00:20.250 287 12604.62 100.67 54462.65 88888.00 2016-10-13 11:00:20.375 287 12604.70 100.58 54462.62 88888.00 2016-10-13 11:00:20.500 287 12604.75 100.53 54462.62 88888.00 2016-10-13 11:00:20.625 287 12604.83 100.45 54462.60 88888.00 2016-10-13 11:00:20.750 287 12604.88 100.38 54462.57 88888.00 2016-10-13 11:00:20.875 287 12605.00 100.30 54462.57 88888.00 2016-10-13 11:00:21.000 287 12605.10 100.22 54462.55 88888.00 2016-10-13 11:00:21.125 287 12605.12 100.12 54462.50 88888.00 2016-10-13 11:00:21.250 287 12605.23 100.08 54462.45 88888.00 2016-10-13 11:00:21.375 287 12605.33 100.05 54462.45 88888.00 2016-10-13 11:00:21.500 287 12605.40 99.95 54462.45 88888.00 2016-10-13 11:00:21.625 287 12605.42 99.88 54462.40 88888.00 2016-10-13 11:00:21.750 287 12605.45 99.80 54462.35 88888.00 2016-10-13 11:00:21.875 287 12605.55 99.83 54462.32 88888.00 2016-10-13 11:00:22.000 287 12605.60 99.80 54462.30 88888.00 2016-10-13 11:00:22.125 287 12605.62 99.78 54462.28 88888.00 2016-10-13 11:00:22.250 287 12605.65 99.67 54462.22 88888.00 2016-10-13 11:00:22.375 287 12605.65 99.62 54462.18 88888.00 2016-10-13 11:00:22.500 287 12605.70 99.58 54462.15 88888.00 2016-10-13 11:00:22.625 287 12605.80 99.55 54462.15 88888.00 2016-10-13 11:00:22.750 287 12605.80 99.47 54462.10 88888.00 2016-10-13 11:00:22.875 287 12605.77 99.40 54462.05 88888.00 2016-10-13 11:00:23.000 287 12605.90 99.28 54462.05 88888.00 2016-10-13 11:00:23.125 287 12605.98 99.17 54462.03 88888.00 2016-10-13 11:00:23.250 287 12605.98 99.05 54462.00 88888.00 2016-10-13 11:00:23.375 287 12606.05 98.97 54461.97 88888.00 2016-10-13 11:00:23.500 287 12606.10 98.85 54461.97 88888.00 2016-10-13 11:00:23.625 287 12606.08 98.72 54461.93 88888.00 2016-10-13 11:00:23.750 287 12606.10 98.60 54461.90 88888.00 2016-10-13 11:00:23.875 287 12606.15 98.45 54461.88 88888.00 2016-10-13 11:00:24.000 287 12606.15 98.35 54461.85 88888.00 2016-10-13 11:00:24.125 287 12606.15 98.22 54461.85 88888.00 2016-10-13 11:00:24.250 287 12606.20 98.03 54461.82 88888.00 2016-10-13 11:00:24.375 287 12606.25 97.95 54461.80 88888.00 2016-10-13 11:00:24.500 287 12606.25 97.83 54461.78 88888.00 2016-10-13 11:00:24.625 287 12606.30 97.67 54461.75 88888.00 2016-10-13 11:00:24.750 287 12606.33 97.55 54461.72 88888.00 2016-10-13 11:00:24.875 287 12606.40 97.47 54461.72 88888.00 2016-10-13 11:00:25.000 287 12606.45 97.33 54461.68 88888.00 2016-10-13 11:00:25.125 287 12606.52 97.25 54461.68 88888.00 2016-10-13 11:00:25.250 287 12606.52 97.10 54461.68 88888.00 2016-10-13 11:00:25.375 287 12606.58 97.03 54461.65 88888.00 2016-10-13 11:00:25.500 287 12606.65 96.95 54461.65 88888.00 2016-10-13 11:00:25.625 287 12606.73 96.83 54461.65 88888.00 2016-10-13 11:00:25.750 287 12606.77 96.72 54461.62 88888.00 2016-10-13 11:00:25.875 287 12606.88 96.60 54461.62 88888.00 2016-10-13 11:00:26.000 287 12606.95 96.47 54461.60 88888.00 2016-10-13 11:00:26.125 287 12606.92 96.30 54461.57 88888.00 2016-10-13 11:00:26.250 287 12606.92 96.10 54461.55 88888.00 2016-10-13 11:00:26.375 287 12607.00 96.00 54461.55 88888.00 2016-10-13 11:00:26.500 287 12607.08 95.85 54461.57 88888.00 2016-10-13 11:00:26.625 287 12607.15 95.62 54461.55 88888.00 2016-10-13 11:00:26.750 287 12607.17 95.45 54461.53 88888.00 2016-10-13 11:00:26.875 287 12607.12 95.22 54461.50 88888.00 2016-10-13 11:00:27.000 287 12607.17 95.08 54461.53 88888.00 2016-10-13 11:00:27.125 287 12607.25 94.85 54461.53 88888.00 2016-10-13 11:00:27.250 287 12607.30 94.60 54461.53 88888.00 2016-10-13 11:00:27.375 287 12607.38 94.42 54461.50 88888.00 2016-10-13 11:00:27.500 287 12607.45 94.20 54461.47 88888.00 2016-10-13 11:00:27.625 287 12607.52 94.00 54461.45 88888.00 2016-10-13 11:00:27.750 287 12607.60 93.80 54461.45 88888.00 2016-10-13 11:00:27.875 287 12607.62 93.58 54461.40 88888.00 2016-10-13 11:00:28.000 287 12607.67 93.40 54461.40 88888.00 2016-10-13 11:00:28.125 287 12607.77 93.17 54461.40 88888.00 2016-10-13 11:00:28.250 287 12607.92 92.92 54461.40 88888.00 2016-10-13 11:00:28.375 287 12608.00 92.78 54461.40 88888.00 2016-10-13 11:00:28.500 287 12608.08 92.55 54461.38 88888.00 2016-10-13 11:00:28.625 287 12608.17 92.30 54461.38 88888.00 2016-10-13 11:00:28.750 287 12608.25 92.10 54461.32 88888.00 2016-10-13 11:00:28.875 287 12608.38 91.92 54461.32 88888.00 2016-10-13 11:00:29.000 287 12608.52 91.75 54461.30 88888.00 2016-10-13 11:00:29.125 287 12608.67 91.55 54461.28 88888.00 2016-10-13 11:00:29.250 287 12608.77 91.30 54461.28 88888.00 2016-10-13 11:00:29.375 287 12608.92 91.22 54461.25 88888.00 2016-10-13 11:00:29.500 287 12608.98 91.05 54461.22 88888.00 2016-10-13 11:00:29.625 287 12609.05 90.88 54461.22 88888.00 2016-10-13 11:00:29.750 287 12609.20 90.70 54461.20 88888.00 2016-10-13 11:00:29.875 287 12609.27 90.53 54461.20 88888.00 2016-10-13 11:00:30.000 287 12609.35 90.35 54461.18 88888.00 2016-10-13 11:00:30.125 287 12609.40 90.20 54461.20 88888.00 2016-10-13 11:00:30.250 287 12609.45 90.00 54461.22 88888.00 2016-10-13 11:00:30.375 287 12609.52 89.85 54461.22 88888.00 2016-10-13 11:00:30.500 287 12609.52 89.65 54461.25 88888.00 2016-10-13 11:00:30.625 287 12609.45 89.42 54461.30 88888.00 2016-10-13 11:00:30.750 287 12609.42 89.28 54461.28 88888.00 2016-10-13 11:00:30.875 287 12609.35 89.10 54461.30 88888.00 2016-10-13 11:00:31.000 287 12609.27 88.88 54461.32 88888.00 2016-10-13 11:00:31.125 287 12609.23 88.70 54461.38 88888.00 2016-10-13 11:00:31.250 287 12609.25 88.42 54461.43 88888.00 2016-10-13 11:00:31.375 287 12609.23 88.25 54461.43 88888.00 2016-10-13 11:00:31.500 287 12609.15 88.00 54461.47 88888.00 2016-10-13 11:00:31.625 287 12609.08 87.72 54461.47 88888.00 2016-10-13 11:00:31.750 287 12609.02 87.47 54461.50 88888.00 2016-10-13 11:00:31.875 287 12609.00 87.22 54461.53 88888.00 2016-10-13 11:00:32.000 287 12608.95 86.97 54461.55 88888.00 2016-10-13 11:00:32.125 287 12608.95 86.72 54461.57 88888.00 2016-10-13 11:00:32.250 287 12608.95 86.47 54461.62 88888.00 2016-10-13 11:00:32.375 287 12609.00 86.35 54461.65 88888.00 2016-10-13 11:00:32.500 287 12608.98 86.10 54461.68 88888.00 2016-10-13 11:00:32.625 287 12609.00 85.90 54461.70 88888.00 2016-10-13 11:00:32.750 287 12609.05 85.72 54461.72 88888.00 2016-10-13 11:00:32.875 287 12609.08 85.60 54461.75 88888.00 2016-10-13 11:00:33.000 287 12609.12 85.45 54461.80 88888.00 2016-10-13 11:00:33.125 287 12609.20 85.28 54461.80 88888.00 2016-10-13 11:00:33.250 287 12609.17 85.08 54461.80 88888.00 2016-10-13 11:00:33.375 287 12609.27 84.97 54461.82 88888.00 2016-10-13 11:00:33.500 287 12609.42 84.83 54461.85 88888.00 2016-10-13 11:00:33.625 287 12609.52 84.75 54461.88 88888.00 2016-10-13 11:00:33.750 287 12609.58 84.62 54461.90 88888.00 2016-10-13 11:00:33.875 287 12609.62 84.50 54461.93 88888.00 2016-10-13 11:00:34.000 287 12609.73 84.45 54461.93 88888.00 2016-10-13 11:00:34.125 287 12609.80 84.40 54461.95 88888.00 2016-10-13 11:00:34.250 287 12609.90 84.30 54462.00 88888.00 2016-10-13 11:00:34.375 287 12610.00 84.20 54462.00 88888.00 2016-10-13 11:00:34.500 287 12610.05 84.12 54462.00 88888.00 2016-10-13 11:00:34.625 287 12610.12 84.05 54462.00 88888.00 2016-10-13 11:00:34.750 287 12610.12 83.95 54462.05 88888.00 2016-10-13 11:00:34.875 287 12610.23 83.85 54462.05 88888.00 2016-10-13 11:00:35.000 287 12610.25 83.75 54462.07 88888.00 2016-10-13 11:00:35.125 287 12610.33 83.65 54462.10 88888.00 2016-10-13 11:00:35.250 287 12610.40 83.47 54462.12 88888.00 2016-10-13 11:00:35.375 287 12610.48 83.40 54462.12 88888.00 2016-10-13 11:00:35.500 287 12610.50 83.33 54462.18 88888.00 2016-10-13 11:00:35.625 287 12610.58 83.25 54462.20 88888.00 2016-10-13 11:00:35.750 287 12610.67 83.17 54462.22 88888.00 2016-10-13 11:00:35.875 287 12610.77 83.05 54462.28 88888.00 2016-10-13 11:00:36.000 287 12610.85 82.95 54462.28 88888.00 2016-10-13 11:00:36.125 287 12610.83 82.88 54462.32 88888.00 2016-10-13 11:00:36.250 287 12610.85 82.78 54462.38 88888.00 2016-10-13 11:00:36.375 287 12610.95 82.72 54462.38 88888.00 2016-10-13 11:00:36.500 287 12611.02 82.65 54462.40 88888.00 2016-10-13 11:00:36.625 287 12611.08 82.58 54462.40 88888.00 2016-10-13 11:00:36.750 287 12611.08 82.53 54462.43 88888.00 2016-10-13 11:00:36.875 287 12611.00 82.47 54462.45 88888.00 2016-10-13 11:00:37.000 287 12610.90 82.40 54462.53 88888.00 2016-10-13 11:00:37.125 287 12610.83 82.35 54462.55 88888.00 2016-10-13 11:00:37.250 287 12610.75 82.25 54462.60 88888.00 2016-10-13 11:00:37.375 287 12610.73 82.15 54462.65 88888.00 2016-10-13 11:00:37.500 287 12610.70 82.05 54462.68 88888.00 2016-10-13 11:00:37.625 287 12610.67 81.95 54462.72 88888.00 2016-10-13 11:00:37.750 287 12610.58 81.85 54462.75 88888.00 2016-10-13 11:00:37.875 287 12610.52 81.72 54462.80 88888.00 2016-10-13 11:00:38.000 287 12610.52 81.65 54462.85 88888.00 2016-10-13 11:00:38.125 287 12610.45 81.60 54462.90 88888.00 2016-10-13 11:00:38.250 287 12610.38 81.50 54462.93 88888.00 2016-10-13 11:00:38.375 287 12610.33 81.42 54462.97 88888.00 2016-10-13 11:00:38.500 287 12610.17 81.35 54463.03 88888.00 2016-10-13 11:00:38.625 287 12610.12 81.30 54463.10 88888.00 2016-10-13 11:00:38.750 287 12610.00 81.20 54463.12 88888.00 2016-10-13 11:00:38.875 287 12609.85 81.17 54463.18 88888.00 2016-10-13 11:00:39.000 287 12609.75 81.08 54463.20 88888.00 2016-10-13 11:00:39.125 287 12609.60 80.97 54463.25 88888.00 2016-10-13 11:00:39.250 287 12609.42 80.88 54463.32 88888.00 2016-10-13 11:00:39.375 287 12609.30 80.88 54463.38 88888.00 2016-10-13 11:00:39.500 287 12609.15 80.85 54463.43 88888.00 2016-10-13 11:00:39.625 287 12609.05 80.85 54463.50 88888.00 2016-10-13 11:00:39.750 287 12608.90 80.85 54463.55 88888.00 2016-10-13 11:00:39.875 287 12608.80 80.83 54463.57 88888.00 2016-10-13 11:00:40.000 287 12608.65 80.83 54463.62 88888.00 2016-10-13 11:00:40.125 287 12608.50 80.83 54463.68 88888.00 2016-10-13 11:00:40.250 287 12608.33 80.75 54463.72 88888.00 2016-10-13 11:00:40.375 287 12608.15 80.72 54463.78 88888.00 2016-10-13 11:00:40.500 287 12608.02 80.70 54463.82 88888.00 2016-10-13 11:00:40.625 287 12607.95 80.67 54463.88 88888.00 2016-10-13 11:00:40.750 287 12607.85 80.58 54463.90 88888.00 2016-10-13 11:00:40.875 287 12607.73 80.55 54463.95 88888.00 2016-10-13 11:00:41.000 287 12607.62 80.55 54463.97 88888.00 2016-10-13 11:00:41.125 287 12607.48 80.53 54464.03 88888.00 2016-10-13 11:00:41.250 287 12607.27 80.45 54464.05 88888.00 2016-10-13 11:00:41.375 287 12607.17 80.40 54464.10 88888.00 2016-10-13 11:00:41.500 287 12607.08 80.38 54464.15 88888.00 2016-10-13 11:00:41.625 287 12606.92 80.30 54464.18 88888.00 2016-10-13 11:00:41.750 287 12606.77 80.22 54464.20 88888.00 2016-10-13 11:00:41.875 287 12606.67 80.20 54464.25 88888.00 2016-10-13 11:00:42.000 287 12606.50 80.15 54464.28 88888.00 2016-10-13 11:00:42.125 287 12606.40 80.10 54464.30 88888.00 2016-10-13 11:00:42.250 287 12606.27 80.03 54464.35 88888.00 2016-10-13 11:00:42.375 287 12606.17 79.97 54464.38 88888.00 2016-10-13 11:00:42.500 287 12606.10 79.92 54464.43 88888.00 2016-10-13 11:00:42.625 287 12605.98 79.92 54464.47 88888.00 2016-10-13 11:00:42.750 287 12605.85 79.90 54464.50 88888.00 2016-10-13 11:00:42.875 287 12605.70 79.88 54464.50 88888.00 2016-10-13 11:00:43.000 287 12605.62 79.85 54464.55 88888.00 2016-10-13 11:00:43.125 287 12605.58 79.88 54464.57 88888.00 2016-10-13 11:00:43.250 287 12605.52 79.85 54464.62 88888.00 2016-10-13 11:00:43.375 287 12605.55 79.83 54464.60 88888.00 2016-10-13 11:00:43.500 287 12605.45 79.78 54464.65 88888.00 2016-10-13 11:00:43.625 287 12605.30 79.70 54464.68 88888.00 2016-10-13 11:00:43.750 287 12605.25 79.65 54464.70 88888.00 2016-10-13 11:00:43.875 287 12605.15 79.53 54464.75 88888.00 2016-10-13 11:00:44.000 287 12605.12 79.42 54464.75 88888.00 2016-10-13 11:00:44.125 287 12605.05 79.33 54464.78 88888.00 2016-10-13 11:00:44.250 287 12605.00 79.20 54464.82 88888.00 2016-10-13 11:00:44.375 287 12605.00 79.12 54464.85 88888.00 2016-10-13 11:00:44.500 287 12604.98 79.05 54464.85 88888.00 2016-10-13 11:00:44.625 287 12604.98 78.90 54464.85 88888.00 2016-10-13 11:00:44.750 287 12604.92 78.85 54464.90 88888.00 2016-10-13 11:00:44.875 287 12604.90 78.85 54464.95 88888.00 2016-10-13 11:00:45.000 287 12604.77 78.83 54464.97 88888.00 2016-10-13 11:00:45.125 287 12604.73 78.75 54465.00 88888.00 2016-10-13 11:00:45.250 287 12604.73 78.65 54465.03 88888.00 2016-10-13 11:00:45.375 287 12604.77 78.65 54465.05 88888.00 2016-10-13 11:00:45.500 287 12604.73 78.60 54465.07 88888.00 2016-10-13 11:00:45.625 287 12604.70 78.55 54465.10 88888.00 2016-10-13 11:00:45.750 287 12604.70 78.50 54465.10 88888.00 2016-10-13 11:00:45.875 287 12604.65 78.47 54465.12 88888.00 2016-10-13 11:00:46.000 287 12604.58 78.45 54465.15 88888.00 2016-10-13 11:00:46.125 287 12604.60 78.40 54465.18 88888.00 2016-10-13 11:00:46.250 287 12604.65 78.38 54465.18 88888.00 2016-10-13 11:00:46.375 287 12604.73 78.38 54465.18 88888.00 2016-10-13 11:00:46.500 287 12604.67 78.35 54465.18 88888.00 2016-10-13 11:00:46.625 287 12604.70 78.30 54465.22 88888.00 2016-10-13 11:00:46.750 287 12604.70 78.22 54465.22 88888.00 2016-10-13 11:00:46.875 287 12604.65 78.20 54465.25 88888.00 2016-10-13 11:00:47.000 287 12604.62 78.17 54465.30 88888.00 2016-10-13 11:00:47.125 287 12604.67 78.12 54465.32 88888.00 2016-10-13 11:00:47.250 287 12604.67 78.08 54465.32 88888.00 2016-10-13 11:00:47.375 287 12604.62 78.05 54465.35 88888.00 2016-10-13 11:00:47.500 287 12604.52 78.00 54465.40 88888.00 2016-10-13 11:00:47.625 287 12604.48 77.90 54465.43 88888.00 2016-10-13 11:00:47.750 287 12604.45 77.83 54465.47 88888.00 2016-10-13 11:00:47.875 287 12604.45 77.83 54465.50 88888.00 2016-10-13 11:00:48.000 287 12604.40 77.72 54465.53 88888.00 2016-10-13 11:00:48.125 287 12604.27 77.62 54465.57 88888.00 2016-10-13 11:00:48.250 287 12604.20 77.53 54465.60 88888.00 2016-10-13 11:00:48.375 287 12604.15 77.45 54465.62 88888.00 2016-10-13 11:00:48.500 287 12604.02 77.38 54465.65 88888.00 2016-10-13 11:00:48.625 287 12603.95 77.28 54465.70 88888.00 2016-10-13 11:00:48.750 287 12603.85 77.20 54465.72 88888.00 2016-10-13 11:00:48.875 287 12603.67 77.10 54465.78 88888.00 2016-10-13 11:00:49.000 287 12603.60 77.05 54465.80 88888.00 2016-10-13 11:00:49.125 287 12603.55 77.03 54465.88 88888.00 2016-10-13 11:00:49.250 287 12603.45 77.00 54465.93 88888.00 2016-10-13 11:00:49.375 287 12603.33 77.03 54465.97 88888.00 2016-10-13 11:00:49.500 287 12603.17 77.03 54466.00 88888.00 2016-10-13 11:00:49.625 287 12603.02 77.00 54466.05 88888.00 2016-10-13 11:00:49.750 287 12602.88 77.00 54466.10 88888.00 2016-10-13 11:00:49.875 287 12602.77 77.03 54466.15 88888.00 2016-10-13 11:00:50.000 287 12602.65 77.03 54466.18 88888.00 2016-10-13 11:00:50.125 287 12602.45 77.05 54466.22 88888.00 2016-10-13 11:00:50.250 287 12602.20 77.05 54466.32 88888.00 2016-10-13 11:00:50.375 287 12602.12 77.08 54466.35 88888.00 2016-10-13 11:00:50.500 287 12602.02 77.08 54466.35 88888.00 2016-10-13 11:00:50.625 287 12601.88 77.12 54466.43 88888.00 2016-10-13 11:00:50.750 287 12601.75 77.15 54466.45 88888.00 2016-10-13 11:00:50.875 287 12601.65 77.12 54466.50 88888.00 2016-10-13 11:00:51.000 287 12601.55 77.10 54466.55 88888.00 2016-10-13 11:00:51.125 287 12601.45 77.10 54466.62 88888.00 2016-10-13 11:00:51.250 287 12601.33 77.10 54466.70 88888.00 2016-10-13 11:00:51.375 287 12601.23 77.12 54466.75 88888.00 2016-10-13 11:00:51.500 287 12601.12 77.10 54466.78 88888.00 2016-10-13 11:00:51.625 287 12601.00 77.03 54466.80 88888.00 2016-10-13 11:00:51.750 287 12600.98 76.97 54466.85 88888.00 2016-10-13 11:00:51.875 287 12601.00 76.97 54466.90 88888.00 2016-10-13 11:00:52.000 287 12600.98 76.92 54466.93 88888.00 2016-10-13 11:00:52.125 287 12600.85 76.85 54467.03 88888.00 2016-10-13 11:00:52.250 287 12600.75 76.80 54467.10 88888.00 2016-10-13 11:00:52.375 287 12600.77 76.75 54467.15 88888.00 2016-10-13 11:00:52.500 287 12600.75 76.75 54467.15 88888.00 2016-10-13 11:00:52.625 287 12600.62 76.67 54467.22 88888.00 2016-10-13 11:00:52.750 287 12600.58 76.60 54467.28 88888.00 2016-10-13 11:00:52.875 287 12600.52 76.53 54467.32 88888.00 2016-10-13 11:00:53.000 287 12600.45 76.45 54467.35 88888.00 2016-10-13 11:00:53.125 287 12600.45 76.42 54467.43 88888.00 2016-10-13 11:00:53.250 287 12600.42 76.45 54467.47 88888.00 2016-10-13 11:00:53.375 287 12600.35 76.45 54467.50 88888.00 2016-10-13 11:00:53.500 287 12600.30 76.42 54467.60 88888.00 2016-10-13 11:00:53.625 287 12600.23 76.42 54467.62 88888.00 2016-10-13 11:00:53.750 287 12600.20 76.45 54467.68 88888.00 2016-10-13 11:00:53.875 287 12600.12 76.38 54467.72 88888.00 2016-10-13 11:00:54.000 287 12600.08 76.40 54467.78 88888.00 2016-10-13 11:00:54.125 287 12600.02 76.40 54467.85 88888.00 2016-10-13 11:00:54.250 287 12600.00 76.33 54467.93 88888.00 2016-10-13 11:00:54.375 287 12599.98 76.33 54467.97 88888.00 2016-10-13 11:00:54.500 287 12599.95 76.30 54468.03 88888.00 2016-10-13 11:00:54.625 287 12599.98 76.28 54468.05 88888.00 2016-10-13 11:00:54.750 287 12600.02 76.22 54468.07 88888.00 2016-10-13 11:00:54.875 287 12600.05 76.20 54468.10 88888.00 2016-10-13 11:00:55.000 287 12600.05 76.12 54468.10 88888.00 2016-10-13 11:00:55.125 287 12600.10 76.15 54468.18 88888.00 2016-10-13 11:00:55.250 287 12600.20 76.08 54468.25 88888.00 2016-10-13 11:00:55.375 287 12600.25 76.05 54468.25 88888.00 2016-10-13 11:00:55.500 287 12600.27 76.08 54468.28 88888.00 2016-10-13 11:00:55.625 287 12600.35 76.05 54468.30 88888.00 2016-10-13 11:00:55.750 287 12600.45 76.00 54468.32 88888.00 2016-10-13 11:00:55.875 287 12600.48 75.97 54468.38 88888.00 2016-10-13 11:00:56.000 287 12600.52 75.95 54468.43 88888.00 2016-10-13 11:00:56.125 287 12600.60 75.90 54468.43 88888.00 2016-10-13 11:00:56.250 287 12600.67 75.88 54468.45 88888.00 2016-10-13 11:00:56.375 287 12600.77 75.83 54468.45 88888.00 2016-10-13 11:00:56.500 287 12600.92 75.80 54468.47 88888.00 2016-10-13 11:00:56.625 287 12601.00 75.78 54468.53 88888.00 2016-10-13 11:00:56.750 287 12601.15 75.70 54468.53 88888.00 2016-10-13 11:00:56.875 287 12601.30 75.65 54468.53 88888.00 2016-10-13 11:00:57.000 287 12601.40 75.62 54468.57 88888.00 2016-10-13 11:00:57.125 287 12601.55 75.60 54468.62 88888.00 2016-10-13 11:00:57.250 287 12601.60 75.50 54468.65 88888.00 2016-10-13 11:00:57.375 287 12601.73 75.45 54468.65 88888.00 2016-10-13 11:00:57.500 287 12601.88 75.35 54468.65 88888.00 2016-10-13 11:00:57.625 287 12602.00 75.30 54468.68 88888.00 2016-10-13 11:00:57.750 287 12602.08 75.25 54468.70 88888.00 2016-10-13 11:00:57.875 287 12602.15 75.15 54468.72 88888.00 2016-10-13 11:00:58.000 287 12602.27 75.08 54468.75 88888.00 2016-10-13 11:00:58.125 287 12602.40 75.00 54468.78 88888.00 2016-10-13 11:00:58.250 287 12602.55 74.90 54468.82 88888.00 2016-10-13 11:00:58.375 287 12602.65 74.85 54468.82 88888.00 2016-10-13 11:00:58.500 287 12602.73 74.78 54468.85 88888.00 2016-10-13 11:00:58.625 287 12602.85 74.67 54468.90 88888.00 2016-10-13 11:00:58.750 287 12602.98 74.62 54468.95 88888.00 2016-10-13 11:00:58.875 287 12602.98 74.53 54468.97 88888.00 2016-10-13 11:00:59.000 287 12603.02 74.42 54468.97 88888.00 2016-10-13 11:00:59.125 287 12603.17 74.38 54469.05 88888.00 2016-10-13 11:00:59.250 287 12603.23 74.28 54469.10 88888.00 2016-10-13 11:00:59.375 287 12603.25 74.22 54469.12 88888.00 2016-10-13 11:00:59.500 287 12603.30 74.15 54469.20 88888.00 2016-10-13 11:00:59.625 287 12603.38 74.12 54469.25 88888.00 2016-10-13 11:00:59.750 287 12603.35 74.10 54469.30 88888.00 2016-10-13 11:00:59.875 287 12603.25 73.97 54469.35 88888.00 2016-10-13 11:01:00.000 287 12603.23 73.88 54469.40 88888.00 2016-10-13 11:01:00.125 287 12603.23 73.78 54469.50 88888.00 2016-10-13 11:01:00.250 287 12603.15 73.70 54469.55 88888.00 2016-10-13 11:01:00.375 287 12603.05 73.67 54469.62 88888.00 2016-10-13 11:01:00.500 287 12602.92 73.55 54469.68 88888.00 2016-10-13 11:01:00.625 287 12602.85 73.42 54469.72 88888.00 2016-10-13 11:01:00.750 287 12602.80 73.30 54469.80 88888.00 2016-10-13 11:01:00.875 287 12602.70 73.20 54469.88 88888.00 2016-10-13 11:01:01.000 287 12602.60 73.08 54469.93 88888.00 2016-10-13 11:01:01.125 287 12602.52 72.95 54470.03 88888.00 2016-10-13 11:01:01.250 287 12602.40 72.78 54470.10 88888.00 2016-10-13 11:01:01.375 287 12602.30 72.67 54470.15 88888.00 2016-10-13 11:01:01.500 287 12602.12 72.50 54470.22 88888.00 2016-10-13 11:01:01.625 287 12601.98 72.33 54470.30 88888.00 2016-10-13 11:01:01.750 287 12601.83 72.15 54470.38 88888.00 2016-10-13 11:01:01.875 287 12601.75 71.97 54470.45 88888.00 2016-10-13 11:01:02.000 287 12601.60 71.78 54470.53 88888.00 2016-10-13 11:01:02.125 287 12601.38 71.60 54470.60 88888.00 2016-10-13 11:01:02.250 287 12601.17 71.40 54470.72 88888.00 2016-10-13 11:01:02.375 287 12601.08 71.30 54470.80 88888.00 2016-10-13 11:01:02.500 287 12600.95 71.15 54470.85 88888.00 2016-10-13 11:01:02.625 287 12600.77 70.95 54470.90 88888.00 2016-10-13 11:01:02.750 287 12600.62 70.83 54470.97 88888.00 2016-10-13 11:01:02.875 287 12600.45 70.62 54471.07 88888.00 2016-10-13 11:01:03.000 287 12600.30 70.47 54471.15 88888.00 2016-10-13 11:01:03.125 287 12600.20 70.30 54471.22 88888.00 2016-10-13 11:01:03.250 287 12600.10 70.05 54471.30 88888.00 2016-10-13 11:01:03.375 287 12600.08 69.92 54471.35 88888.00 2016-10-13 11:01:03.500 287 12599.95 69.78 54471.43 88888.00 2016-10-13 11:01:03.625 287 12599.77 69.58 54471.45 88888.00 2016-10-13 11:01:03.750 287 12599.58 69.40 54471.47 88888.00 2016-10-13 11:01:03.875 287 12599.45 69.22 54471.57 88888.00 2016-10-13 11:01:04.000 287 12599.45 69.10 54471.62 88888.00 2016-10-13 11:01:04.125 287 12599.45 68.95 54471.70 88888.00 2016-10-13 11:01:04.250 287 12599.38 68.80 54471.78 88888.00 2016-10-13 11:01:04.375 287 12599.35 68.70 54471.82 88888.00 2016-10-13 11:01:04.500 287 12599.27 68.58 54471.90 88888.00 2016-10-13 11:01:04.625 287 12599.20 68.45 54471.95 88888.00 2016-10-13 11:01:04.750 287 12599.05 68.35 54471.97 88888.00 2016-10-13 11:01:04.875 287 12599.02 68.22 54472.03 88888.00 2016-10-13 11:01:05.000 287 12599.05 68.12 54472.10 88888.00 2016-10-13 11:01:05.125 287 12599.00 68.03 54472.15 88888.00 2016-10-13 11:01:05.250 287 12598.95 67.85 54472.22 88888.00 2016-10-13 11:01:05.375 287 12599.05 67.75 54472.25 88888.00 2016-10-13 11:01:05.500 287 12599.12 67.65 54472.32 88888.00 2016-10-13 11:01:05.625 287 12599.10 67.50 54472.38 88888.00 2016-10-13 11:01:05.750 287 12599.08 67.38 54472.43 88888.00 2016-10-13 11:01:05.875 287 12599.17 67.20 54472.45 88888.00 2016-10-13 11:01:06.000 287 12599.23 67.08 54472.53 88888.00 2016-10-13 11:01:06.125 287 12599.23 66.95 54472.60 88888.00 2016-10-13 11:01:06.250 287 12599.23 66.80 54472.68 88888.00 2016-10-13 11:01:06.375 287 12599.23 66.70 54472.72 88888.00 2016-10-13 11:01:06.500 287 12599.30 66.58 54472.75 88888.00 2016-10-13 11:01:06.625 287 12599.35 66.40 54472.80 88888.00 2016-10-13 11:01:06.750 287 12599.40 66.30 54472.85 88888.00 2016-10-13 11:01:06.875 287 12599.38 66.17 54472.90 88888.00 2016-10-13 11:01:07.000 287 12599.30 66.05 54472.93 88888.00 2016-10-13 11:01:07.125 287 12599.30 65.90 54472.97 88888.00 2016-10-13 11:01:07.250 287 12599.33 65.70 54473.07 88888.00 2016-10-13 11:01:07.375 287 12599.30 65.58 54473.12 88888.00 2016-10-13 11:01:07.500 287 12599.25 65.42 54473.15 88888.00 2016-10-13 11:01:07.625 287 12599.25 65.22 54473.20 88888.00 2016-10-13 11:01:07.750 287 12599.27 65.05 54473.28 88888.00 2016-10-13 11:01:07.875 287 12599.27 64.80 54473.35 88888.00 2016-10-13 11:01:08.000 287 12599.20 64.60 54473.38 88888.00 2016-10-13 11:01:08.125 287 12599.17 64.42 54473.45 88888.00 2016-10-13 11:01:08.250 287 12599.10 64.17 54473.53 88888.00 2016-10-13 11:01:08.375 287 12599.10 64.00 54473.57 88888.00 2016-10-13 11:01:08.500 287 12599.02 63.83 54473.62 88888.00 2016-10-13 11:01:08.625 287 12598.95 63.60 54473.70 88888.00 2016-10-13 11:01:08.750 287 12598.92 63.40 54473.75 88888.00 2016-10-13 11:01:08.875 287 12598.85 63.20 54473.80 88888.00 2016-10-13 11:01:09.000 287 12598.80 62.95 54473.85 88888.00 2016-10-13 11:01:09.125 287 12598.77 62.75 54473.93 88888.00 2016-10-13 11:01:09.250 287 12598.65 62.48 54474.03 88888.00 2016-10-13 11:01:09.375 287 12598.55 62.27 54474.05 88888.00 2016-10-13 11:01:09.500 287 12598.35 61.98 54474.10 88888.00 2016-10-13 11:01:09.625 287 12598.17 61.77 54474.18 88888.00 2016-10-13 11:01:09.750 287 12598.00 61.55 54474.25 88888.00 2016-10-13 11:01:09.875 287 12597.92 61.30 54474.35 88888.00 2016-10-13 11:01:10.000 287 12597.88 61.08 54474.38 88888.00 2016-10-13 11:01:10.125 287 12597.73 60.88 54474.47 88888.00 2016-10-13 11:01:10.250 287 12597.58 60.65 54474.55 88888.00 2016-10-13 11:01:10.375 287 12597.42 60.52 54474.60 88888.00 2016-10-13 11:01:10.500 287 12597.25 60.35 54474.65 88888.00 2016-10-13 11:01:10.625 287 12597.15 60.15 54474.72 88888.00 2016-10-13 11:01:10.750 287 12597.05 60.00 54474.78 88888.00 2016-10-13 11:01:10.875 287 12597.00 59.90 54474.85 88888.00 2016-10-13 11:01:11.000 287 12596.88 59.73 54474.90 88888.00 2016-10-13 11:01:11.125 287 12596.75 59.60 54474.95 88888.00 2016-10-13 11:01:11.250 287 12596.58 59.42 54475.05 88888.00 2016-10-13 11:01:11.375 287 12596.42 59.35 54475.07 88888.00 2016-10-13 11:01:11.500 287 12596.33 59.23 54475.15 88888.00 2016-10-13 11:01:11.625 287 12596.23 59.17 54475.18 88888.00 2016-10-13 11:01:11.750 287 12596.12 59.08 54475.25 88888.00 2016-10-13 11:01:11.875 287 12596.02 58.98 54475.32 88888.00 2016-10-13 11:01:12.000 287 12596.00 58.90 54475.35 88888.00 2016-10-13 11:01:12.125 287 12595.95 58.83 54475.40 88888.00 2016-10-13 11:01:12.250 287 12595.90 58.67 54475.47 88888.00 2016-10-13 11:01:12.375 287 12595.83 58.58 54475.53 88888.00 2016-10-13 11:01:12.500 287 12595.65 58.45 54475.57 88888.00 2016-10-13 11:01:12.625 287 12595.50 58.33 54475.68 88888.00 2016-10-13 11:01:12.750 287 12595.35 58.17 54475.72 88888.00 2016-10-13 11:01:12.875 287 12595.27 58.00 54475.78 88888.00 2016-10-13 11:01:13.000 287 12595.15 57.83 54475.88 88888.00 2016-10-13 11:01:13.125 287 12594.95 57.67 54475.95 88888.00 2016-10-13 11:01:13.250 287 12594.75 57.50 54476.05 88888.00 2016-10-13 11:01:13.375 287 12594.65 57.35 54476.07 88888.00 2016-10-13 11:01:13.500 287 12594.50 57.20 54476.15 88888.00 2016-10-13 11:01:13.625 287 12594.33 57.10 54476.28 88888.00 2016-10-13 11:01:13.750 287 12594.17 57.00 54476.32 88888.00 2016-10-13 11:01:13.875 287 12594.00 56.83 54476.40 88888.00 2016-10-13 11:01:14.000 287 12593.80 56.75 54476.45 88888.00 2016-10-13 11:01:14.125 287 12593.62 56.62 54476.53 88888.00 2016-10-13 11:01:14.250 287 12593.50 56.50 54476.62 88888.00 2016-10-13 11:01:14.375 287 12593.40 56.45 54476.68 88888.00 2016-10-13 11:01:14.500 287 12593.23 56.35 54476.75 88888.00 2016-10-13 11:01:14.625 287 12593.10 56.25 54476.82 88888.00 2016-10-13 11:01:14.750 287 12593.02 56.15 54476.88 88888.00 2016-10-13 11:01:14.875 287 12592.85 56.02 54476.95 88888.00 2016-10-13 11:01:15.000 287 12592.73 55.90 54477.00 88888.00 2016-10-13 11:01:15.125 287 12592.65 55.80 54477.07 88888.00 2016-10-13 11:01:15.250 287 12592.50 55.67 54477.18 88888.00 2016-10-13 11:01:15.375 287 12592.42 55.58 54477.22 88888.00 2016-10-13 11:01:15.500 287 12592.35 55.40 54477.25 88888.00 2016-10-13 11:01:15.625 287 12592.33 55.27 54477.32 88888.00 2016-10-13 11:01:15.750 287 12592.33 55.15 54477.32 88888.00 2016-10-13 11:01:15.875 287 12592.27 55.02 54477.43 88888.00 2016-10-13 11:01:16.000 287 12592.27 54.92 54477.47 88888.00 2016-10-13 11:01:16.125 287 12592.33 54.83 54477.47 88888.00 2016-10-13 11:01:16.250 287 12592.33 54.77 54477.53 88888.00 2016-10-13 11:01:16.375 287 12592.35 54.73 54477.57 88888.00 2016-10-13 11:01:16.500 287 12592.30 54.67 54477.62 88888.00 2016-10-13 11:01:16.625 287 12592.27 54.55 54477.62 88888.00 2016-10-13 11:01:16.750 287 12592.23 54.50 54477.68 88888.00 2016-10-13 11:01:16.875 287 12592.23 54.40 54477.72 88888.00 2016-10-13 11:01:17.000 287 12592.27 54.35 54477.75 88888.00 2016-10-13 11:01:17.125 287 12592.27 54.30 54477.80 88888.00 2016-10-13 11:01:17.250 287 12592.20 54.15 54477.88 88888.00 2016-10-13 11:01:17.375 287 12592.23 54.02 54477.90 88888.00 2016-10-13 11:01:17.500 287 12592.17 53.90 54477.95 88888.00 2016-10-13 11:01:17.625 287 12592.12 53.75 54478.00 88888.00 2016-10-13 11:01:17.750 287 12592.10 53.62 54478.03 88888.00 2016-10-13 11:01:17.875 287 12592.05 53.58 54478.10 88888.00 2016-10-13 11:01:18.000 287 12592.02 53.48 54478.12 88888.00 2016-10-13 11:01:18.125 287 12592.02 53.38 54478.18 88888.00 2016-10-13 11:01:18.250 287 12591.92 53.23 54478.25 88888.00 2016-10-13 11:01:18.375 287 12591.88 53.15 54478.25 88888.00 2016-10-13 11:01:18.500 287 12591.77 53.08 54478.32 88888.00 2016-10-13 11:01:18.625 287 12591.73 52.98 54478.38 88888.00 2016-10-13 11:01:18.750 287 12591.62 52.88 54478.43 88888.00 2016-10-13 11:01:18.875 287 12591.50 52.80 54478.47 88888.00 2016-10-13 11:01:19.000 287 12591.42 52.70 54478.53 88888.00 2016-10-13 11:01:19.125 287 12591.25 52.55 54478.57 88888.00 2016-10-13 11:01:19.250 287 12591.02 52.40 54478.65 88888.00 2016-10-13 11:01:19.375 287 12590.90 52.33 54478.70 88888.00 2016-10-13 11:01:19.500 287 12590.80 52.25 54478.75 88888.00 2016-10-13 11:01:19.625 287 12590.83 52.15 54478.75 88888.00 2016-10-13 11:01:19.750 287 12590.85 52.02 54478.80 88888.00 2016-10-13 11:01:19.875 287 12590.73 51.98 54478.85 88888.00 2016-10-13 11:01:20.000 287 12590.60 51.90 54478.88 88888.00 2016-10-13 11:01:20.125 287 12590.55 51.83 54478.95 88888.00 2016-10-13 11:01:20.250 287 12590.48 51.73 54479.00 88888.00 2016-10-13 11:01:20.375 287 12590.40 51.65 54479.03 88888.00 2016-10-13 11:01:20.500 287 12590.33 51.62 54479.05 88888.00 2016-10-13 11:01:20.625 287 12590.35 51.62 54479.10 88888.00 2016-10-13 11:01:20.750 287 12590.35 51.60 54479.12 88888.00 2016-10-13 11:01:20.875 287 12590.30 51.60 54479.15 88888.00 2016-10-13 11:01:21.000 287 12590.10 51.58 54479.18 88888.00 2016-10-13 11:01:21.125 287 12590.00 51.58 54479.18 88888.00 2016-10-13 11:01:21.250 287 12589.95 51.52 54479.25 88888.00 2016-10-13 11:01:21.375 287 12589.90 51.52 54479.25 88888.00 2016-10-13 11:01:21.500 287 12589.85 51.50 54479.30 88888.00 2016-10-13 11:01:21.625 287 12589.77 51.52 54479.35 88888.00 2016-10-13 11:01:21.750 287 12589.67 51.50 54479.40 88888.00 2016-10-13 11:01:21.875 287 12589.67 51.48 54479.45 88888.00 2016-10-13 11:01:22.000 287 12589.62 51.42 54479.45 88888.00 2016-10-13 11:01:22.125 287 12589.58 51.35 54479.47 88888.00 2016-10-13 11:01:22.250 287 12589.50 51.25 54479.53 88888.00 2016-10-13 11:01:22.375 287 12589.52 51.23 54479.57 88888.00 2016-10-13 11:01:22.500 287 12589.52 51.15 54479.60 88888.00 2016-10-13 11:01:22.625 287 12589.45 51.02 54479.65 88888.00 2016-10-13 11:01:22.750 287 12589.33 50.95 54479.70 88888.00 2016-10-13 11:01:22.875 287 12589.25 50.88 54479.72 88888.00 2016-10-13 11:01:23.000 287 12589.17 50.77 54479.75 88888.00 2016-10-13 11:01:23.125 287 12589.12 50.67 54479.80 88888.00 2016-10-13 11:01:23.250 287 12589.08 50.52 54479.82 88888.00 2016-10-13 11:01:23.375 287 12589.05 50.42 54479.85 88888.00 2016-10-13 11:01:23.500 287 12588.95 50.33 54479.90 88888.00 2016-10-13 11:01:23.625 287 12588.92 50.25 54479.93 88888.00 2016-10-13 11:01:23.750 287 12588.90 50.12 54479.95 88888.00 2016-10-13 11:01:23.875 287 12588.85 50.00 54479.95 88888.00 2016-10-13 11:01:24.000 287 12588.77 49.88 54479.97 88888.00 2016-10-13 11:01:24.125 287 12588.73 49.73 54480.03 88888.00 2016-10-13 11:01:24.250 287 12588.65 49.55 54480.05 88888.00 2016-10-13 11:01:24.375 287 12588.58 49.48 54480.07 88888.00 2016-10-13 11:01:24.500 287 12588.48 49.35 54480.12 88888.00 2016-10-13 11:01:24.625 287 12588.40 49.27 54480.18 88888.00 2016-10-13 11:01:24.750 287 12588.35 49.15 54480.22 88888.00 2016-10-13 11:01:24.875 287 12588.27 49.10 54480.25 88888.00 2016-10-13 11:01:25.000 287 12588.17 49.00 54480.28 88888.00 2016-10-13 11:01:25.125 287 12588.02 48.90 54480.35 88888.00 2016-10-13 11:01:25.250 287 12587.85 48.83 54480.45 88888.00 2016-10-13 11:01:25.375 287 12587.77 48.75 54480.47 88888.00 2016-10-13 11:01:25.500 287 12587.60 48.67 54480.50 88888.00 2016-10-13 11:01:25.625 287 12587.45 48.58 54480.55 88888.00 2016-10-13 11:01:25.750 287 12587.30 48.48 54480.62 88888.00 2016-10-13 11:01:25.875 287 12587.20 48.42 54480.65 88888.00 2016-10-13 11:01:26.000 287 12587.05 48.35 54480.70 88888.00 2016-10-13 11:01:26.125 287 12586.85 48.27 54480.75 88888.00 2016-10-13 11:01:26.250 287 12586.67 48.20 54480.80 88888.00 2016-10-13 11:01:26.375 287 12586.55 48.15 54480.82 88888.00 2016-10-13 11:01:26.500 287 12586.40 48.05 54480.90 88888.00 2016-10-13 11:01:26.625 287 12586.20 47.98 54480.93 88888.00 2016-10-13 11:01:26.750 287 12586.05 47.92 54480.97 88888.00 2016-10-13 11:01:26.875 287 12585.98 47.77 54481.05 88888.00 2016-10-13 11:01:27.000 287 12585.88 47.58 54481.10 88888.00 2016-10-13 11:01:27.125 287 12585.80 47.50 54481.15 88888.00 2016-10-13 11:01:27.250 287 12585.70 47.38 54481.22 88888.00 2016-10-13 11:01:27.375 287 12585.58 47.30 54481.30 88888.00 2016-10-13 11:01:27.500 287 12585.48 47.17 54481.38 88888.00 2016-10-13 11:01:27.625 287 12585.40 47.02 54481.40 88888.00 2016-10-13 11:01:27.750 287 12585.23 46.92 54481.47 88888.00 2016-10-13 11:01:27.875 287 12585.08 46.83 54481.55 88888.00 2016-10-13 11:01:28.000 287 12584.88 46.73 54481.60 88888.00 2016-10-13 11:01:28.125 287 12584.83 46.60 54481.68 88888.00 2016-10-13 11:01:28.250 287 12584.75 46.50 54481.75 88888.00 2016-10-13 11:01:28.375 287 12584.73 46.40 54481.80 88888.00 2016-10-13 11:01:28.500 287 12584.58 46.33 54481.88 88888.00 2016-10-13 11:01:28.625 287 12584.48 46.25 54481.95 88888.00 2016-10-13 11:01:28.750 287 12584.45 46.17 54482.03 88888.00 2016-10-13 11:01:28.875 287 12584.30 46.10 54482.10 88888.00 2016-10-13 11:01:29.000 287 12584.20 46.00 54482.15 88888.00 2016-10-13 11:01:29.125 287 12584.05 45.90 54482.22 88888.00 2016-10-13 11:01:29.250 287 12583.92 45.83 54482.28 88888.00 2016-10-13 11:01:29.375 287 12583.85 45.75 54482.32 88888.00 2016-10-13 11:01:29.500 287 12583.83 45.67 54482.38 88888.00 2016-10-13 11:01:29.625 287 12583.70 45.58 54482.45 88888.00 2016-10-13 11:01:29.750 287 12583.52 45.45 54482.53 88888.00 2016-10-13 11:01:29.875 287 12583.42 45.33 54482.55 88888.00 2016-10-13 11:01:30.000 287 12583.30 45.23 54482.62 88888.00 2016-10-13 11:01:30.125 287 12583.20 45.15 54482.70 88888.00 2016-10-13 11:01:30.250 287 12583.12 45.05 54482.72 88888.00 2016-10-13 11:01:30.375 287 12583.10 44.95 54482.75 88888.00 2016-10-13 11:01:30.500 287 12583.10 44.88 54482.80 88888.00 2016-10-13 11:01:30.625 287 12583.05 44.80 54482.88 88888.00 2016-10-13 11:01:30.750 287 12583.00 44.67 54482.90 88888.00 2016-10-13 11:01:30.875 287 12582.98 44.58 54482.93 88888.00 2016-10-13 11:01:31.000 287 12582.92 44.50 54482.95 88888.00 2016-10-13 11:01:31.125 287 12582.88 44.45 54483.03 88888.00 2016-10-13 11:01:31.250 287 12582.83 44.40 54483.10 88888.00 2016-10-13 11:01:31.375 287 12582.83 44.40 54483.15 88888.00 2016-10-13 11:01:31.500 287 12582.80 44.33 54483.15 88888.00 2016-10-13 11:01:31.625 287 12582.75 44.33 54483.18 88888.00 2016-10-13 11:01:31.750 287 12582.65 44.27 54483.20 88888.00 2016-10-13 11:01:31.875 287 12582.58 44.25 54483.20 88888.00 2016-10-13 11:01:32.000 287 12582.52 44.17 54483.22 88888.00 2016-10-13 11:01:32.125 287 12582.48 44.12 54483.28 88888.00 2016-10-13 11:01:32.250 287 12582.38 44.00 54483.30 88888.00 2016-10-13 11:01:32.375 287 12582.38 43.90 54483.32 88888.00 2016-10-13 11:01:32.500 287 12582.38 43.77 54483.38 88888.00 2016-10-13 11:01:32.625 287 12582.25 43.67 54483.38 88888.00 2016-10-13 11:01:32.750 287 12582.10 43.55 54483.43 88888.00 2016-10-13 11:01:32.875 287 12582.00 43.42 54483.45 88888.00 2016-10-13 11:01:33.000 287 12581.95 43.27 54483.50 88888.00 2016-10-13 11:01:33.125 287 12581.80 43.12 54483.55 88888.00 2016-10-13 11:01:33.250 287 12581.67 42.95 54483.62 88888.00 2016-10-13 11:01:33.375 287 12581.58 42.80 54483.65 88888.00 2016-10-13 11:01:33.500 287 12581.45 42.62 54483.68 88888.00 2016-10-13 11:01:33.625 287 12581.30 42.42 54483.72 88888.00 2016-10-13 11:01:33.750 287 12581.15 42.23 54483.75 88888.00 2016-10-13 11:01:33.875 287 12581.02 42.05 54483.85 88888.00 2016-10-13 11:01:34.000 287 12580.83 41.80 54483.90 88888.00 2016-10-13 11:01:34.125 287 12580.65 41.58 54483.93 88888.00 2016-10-13 11:01:34.250 287 12580.45 41.25 54483.95 88888.00 2016-10-13 11:01:34.375 287 12580.33 41.08 54484.00 88888.00 2016-10-13 11:01:34.500 287 12580.17 40.83 54484.03 88888.00 2016-10-13 11:01:34.625 287 12579.98 40.55 54484.05 88888.00 2016-10-13 11:01:34.750 287 12579.88 40.30 54484.10 88888.00 2016-10-13 11:01:34.875 287 12579.80 40.08 54484.12 88888.00 2016-10-13 11:01:35.000 287 12579.70 39.83 54484.18 88888.00 2016-10-13 11:01:35.125 287 12579.65 39.60 54484.20 88888.00 2016-10-13 11:01:35.250 287 12579.60 39.38 54484.25 88888.00 2016-10-13 11:01:35.375 287 12579.62 39.25 54484.25 88888.00 2016-10-13 11:01:35.500 287 12579.60 39.08 54484.28 88888.00 2016-10-13 11:01:35.625 287 12579.48 38.90 54484.32 88888.00 2016-10-13 11:01:35.750 287 12579.42 38.77 54484.35 88888.00 2016-10-13 11:01:35.875 287 12579.40 38.60 54484.38 88888.00 2016-10-13 11:01:36.000 287 12579.27 38.48 54484.38 88888.00 2016-10-13 11:01:36.125 287 12579.20 38.33 54484.43 88888.00 2016-10-13 11:01:36.250 287 12579.17 38.15 54484.45 88888.00 2016-10-13 11:01:36.375 287 12579.23 38.05 54484.47 88888.00 2016-10-13 11:01:36.500 287 12579.10 37.92 54484.53 88888.00 2016-10-13 11:01:36.625 287 12578.92 37.80 54484.57 88888.00 2016-10-13 11:01:36.750 287 12578.80 37.70 54484.60 88888.00 2016-10-13 11:01:36.875 287 12578.77 37.58 54484.62 88888.00 2016-10-13 11:01:37.000 287 12578.73 37.45 54484.62 88888.00 2016-10-13 11:01:37.125 287 12578.60 37.33 54484.68 88888.00 2016-10-13 11:01:37.250 287 12578.48 37.12 54484.70 88888.00 2016-10-13 11:01:37.375 287 12578.40 37.02 54484.72 88888.00 2016-10-13 11:01:37.500 287 12578.30 36.88 54484.72 88888.00 2016-10-13 11:01:37.625 287 12578.17 36.67 54484.75 88888.00 2016-10-13 11:01:37.750 287 12578.05 36.48 54484.75 88888.00 2016-10-13 11:01:37.875 287 12577.92 36.23 54484.78 88888.00 2016-10-13 11:01:38.000 287 12577.88 36.05 54484.80 88888.00 2016-10-13 11:01:38.125 287 12577.83 35.90 54484.85 88888.00 2016-10-13 11:01:38.250 287 12577.75 35.70 54484.88 88888.00 2016-10-13 11:01:38.375 287 12577.70 35.52 54484.88 88888.00 2016-10-13 11:01:38.500 287 12577.58 35.33 54484.88 88888.00 2016-10-13 11:01:38.625 287 12577.45 35.17 54484.90 88888.00 2016-10-13 11:01:38.750 287 12577.35 34.98 54484.93 88888.00 2016-10-13 11:01:38.875 287 12577.45 34.77 54484.97 88888.00 2016-10-13 11:01:39.000 287 12577.42 34.58 54484.95 88888.00 2016-10-13 11:01:39.125 287 12577.27 34.42 54484.95 88888.00 2016-10-13 11:01:39.250 287 12577.15 34.23 54484.97 88888.00 2016-10-13 11:01:39.375 287 12577.10 34.12 54485.00 88888.00 2016-10-13 11:01:39.500 287 12576.98 34.02 54485.03 88888.00 2016-10-13 11:01:39.625 287 12576.83 33.92 54485.07 88888.00 2016-10-13 11:01:39.750 287 12576.70 33.83 54485.07 88888.00 2016-10-13 11:01:39.875 287 12576.55 33.75 54485.12 88888.00 2016-10-13 11:01:40.000 287 12576.35 33.62 54485.15 88888.00 2016-10-13 11:01:40.125 287 12576.15 33.52 54485.22 88888.00 2016-10-13 11:01:40.250 287 12575.98 33.42 54485.30 88888.00 2016-10-13 11:01:40.375 287 12575.83 33.35 54485.32 88888.00 2016-10-13 11:01:40.500 287 12575.55 33.25 54485.38 88888.00 2016-10-13 11:01:40.625 287 12575.25 33.15 54485.43 88888.00 2016-10-13 11:01:40.750 287 12574.98 33.10 54485.53 88888.00 2016-10-13 11:01:40.875 287 12574.65 33.00 54485.57 88888.00 2016-10-13 11:01:41.000 287 12574.33 32.90 54485.65 88888.00 2016-10-13 11:01:41.125 287 12573.98 32.80 54485.75 88888.00 2016-10-13 11:01:41.250 287 12573.55 32.62 54485.85 88888.00 2016-10-13 11:01:41.375 287 12573.25 32.55 54485.93 88888.00 2016-10-13 11:01:41.500 287 12572.88 32.42 54486.03 88888.00 2016-10-13 11:01:41.625 287 12572.50 32.30 54486.10 88888.00 2016-10-13 11:01:41.750 287 12572.17 32.15 54486.18 88888.00 2016-10-13 11:01:41.875 287 12571.90 32.02 54486.30 88888.00 2016-10-13 11:01:42.000 287 12571.52 31.88 54486.38 88888.00 2016-10-13 11:01:42.125 287 12571.15 31.70 54486.47 88888.00 2016-10-13 11:01:42.250 287 12570.80 31.52 54486.62 88888.00 2016-10-13 11:01:42.375 287 12570.55 31.38 54486.68 88888.00 2016-10-13 11:01:42.500 287 12570.25 31.27 54486.78 88888.00 2016-10-13 11:01:42.625 287 12569.92 31.18 54486.88 88888.00 2016-10-13 11:01:42.750 287 12569.62 31.10 54486.97 88888.00 2016-10-13 11:01:42.875 287 12569.35 30.95 54487.10 88888.00 2016-10-13 11:01:43.000 287 12569.15 30.85 54487.18 88888.00 2016-10-13 11:01:43.125 287 12568.98 30.80 54487.28 88888.00 2016-10-13 11:01:43.250 287 12568.65 30.70 54487.38 88888.00 2016-10-13 11:01:43.375 287 12568.38 30.65 54487.45 88888.00 2016-10-13 11:01:43.500 287 12568.08 30.57 54487.55 88888.00 2016-10-13 11:01:43.625 287 12567.83 30.52 54487.68 88888.00 2016-10-13 11:01:43.750 287 12567.58 30.45 54487.82 88888.00 2016-10-13 11:01:43.875 287 12567.30 30.40 54487.95 88888.00 2016-10-13 11:01:44.000 287 12567.10 30.30 54488.05 88888.00 2016-10-13 11:01:44.125 287 12566.88 30.18 54488.15 88888.00 2016-10-13 11:01:44.250 287 12566.58 30.05 54488.32 88888.00 2016-10-13 11:01:44.375 287 12566.35 30.00 54488.40 88888.00 2016-10-13 11:01:44.500 287 12566.02 29.95 54488.53 88888.00 2016-10-13 11:01:44.625 287 12565.73 29.82 54488.65 88888.00 2016-10-13 11:01:44.750 287 12565.45 29.70 54488.75 88888.00 2016-10-13 11:01:44.875 287 12565.15 29.65 54488.88 88888.00 2016-10-13 11:01:45.000 287 12564.90 29.57 54488.97 88888.00 2016-10-13 11:01:45.125 287 12564.62 29.43 54489.12 88888.00 2016-10-13 11:01:45.250 287 12564.30 29.27 54489.25 88888.00 2016-10-13 11:01:45.375 287 12564.08 29.15 54489.40 88888.00 2016-10-13 11:01:45.500 287 12563.88 29.00 54489.53 88888.00 2016-10-13 11:01:45.625 287 12563.60 28.85 54489.65 88888.00 2016-10-13 11:01:45.750 287 12563.38 28.73 54489.75 88888.00 2016-10-13 11:01:45.875 287 12563.23 28.57 54489.88 88888.00 2016-10-13 11:01:46.000 287 12563.02 28.40 54490.00 88888.00 2016-10-13 11:01:46.125 287 12562.77 28.27 54490.12 88888.00 2016-10-13 11:01:46.250 287 12562.50 28.18 54490.30 88888.00 2016-10-13 11:01:46.375 287 12562.27 28.12 54490.38 88888.00 2016-10-13 11:01:46.500 287 12561.95 28.05 54490.50 88888.00 2016-10-13 11:01:46.625 287 12561.65 28.02 54490.65 88888.00 2016-10-13 11:01:46.750 287 12561.35 27.95 54490.78 88888.00 2016-10-13 11:01:46.875 287 12561.05 27.88 54490.90 88888.00 2016-10-13 11:01:47.000 287 12560.80 27.82 54491.00 88888.00 2016-10-13 11:01:47.125 287 12560.45 27.77 54491.18 88888.00 2016-10-13 11:01:47.250 287 12560.08 27.73 54491.35 88888.00 2016-10-13 11:01:47.375 287 12559.90 27.68 54491.43 88888.00 2016-10-13 11:01:47.500 287 12559.67 27.62 54491.57 88888.00 2016-10-13 11:01:47.625 287 12559.42 27.60 54491.68 88888.00 2016-10-13 11:01:47.750 287 12559.17 27.50 54491.82 88888.00 2016-10-13 11:01:47.875 287 12558.92 27.43 54491.97 88888.00 2016-10-13 11:01:48.000 287 12558.62 27.35 54492.10 88888.00 2016-10-13 11:01:48.125 287 12558.33 27.27 54492.22 88888.00 2016-10-13 11:01:48.250 287 12558.02 27.15 54492.40 88888.00 2016-10-13 11:01:48.375 287 12557.80 27.10 54492.47 88888.00 2016-10-13 11:01:48.500 287 12557.52 26.98 54492.57 88888.00 2016-10-13 11:01:48.625 287 12557.27 26.88 54492.70 88888.00 2016-10-13 11:01:48.750 287 12557.05 26.82 54492.82 88888.00 2016-10-13 11:01:48.875 287 12556.77 26.77 54492.95 88888.00 2016-10-13 11:01:49.000 287 12556.52 26.73 54493.07 88888.00 2016-10-13 11:01:49.125 287 12556.30 26.68 54493.20 88888.00 2016-10-13 11:01:49.250 287 12556.15 26.57 54493.35 88888.00 2016-10-13 11:01:49.375 287 12556.08 26.52 54493.45 88888.00 2016-10-13 11:01:49.500 287 12555.92 26.48 54493.57 88888.00 2016-10-13 11:01:49.625 287 12555.73 26.40 54493.68 88888.00 2016-10-13 11:01:49.750 287 12555.58 26.35 54493.78 88888.00 2016-10-13 11:01:49.875 287 12555.42 26.32 54493.90 88888.00 2016-10-13 11:01:50.000 287 12555.27 26.25 54494.00 88888.00 2016-10-13 11:01:50.125 287 12555.10 26.18 54494.12 88888.00 2016-10-13 11:01:50.250 287 12554.85 26.12 54494.28 88888.00 2016-10-13 11:01:50.375 287 12554.77 26.15 54494.38 88888.00 2016-10-13 11:01:50.500 287 12554.60 26.12 54494.50 88888.00 2016-10-13 11:01:50.625 287 12554.40 26.07 54494.60 88888.00 2016-10-13 11:01:50.750 287 12554.23 26.02 54494.72 88888.00 2016-10-13 11:01:50.875 287 12554.02 25.90 54494.82 88888.00 2016-10-13 11:01:51.000 287 12553.88 25.77 54494.95 88888.00 2016-10-13 11:01:51.125 287 12553.70 25.65 54495.07 88888.00 2016-10-13 11:01:51.250 287 12553.50 25.48 54495.22 88888.00 2016-10-13 11:01:51.375 287 12553.40 25.35 54495.32 88888.00 2016-10-13 11:01:51.500 287 12553.27 25.15 54495.45 88888.00 2016-10-13 11:01:51.625 287 12553.15 24.98 54495.55 88888.00 2016-10-13 11:01:51.750 287 12552.98 24.77 54495.65 88888.00 2016-10-13 11:01:51.875 287 12552.73 24.60 54495.80 88888.00 2016-10-13 11:01:52.000 287 12552.45 24.40 54495.93 88888.00 2016-10-13 11:01:52.125 287 12552.33 24.20 54496.00 88888.00 2016-10-13 11:01:52.250 287 12552.15 23.98 54496.12 88888.00 2016-10-13 11:01:52.375 287 12552.00 23.82 54496.22 88888.00 2016-10-13 11:01:52.500 287 12551.83 23.62 54496.35 88888.00 2016-10-13 11:01:52.625 287 12551.67 23.45 54496.50 88888.00 2016-10-13 11:01:52.750 287 12551.52 23.27 54496.60 88888.00 2016-10-13 11:01:52.875 287 12551.30 23.07 54496.70 88888.00 2016-10-13 11:01:53.000 287 12551.15 22.90 54496.78 88888.00 2016-10-13 11:01:53.125 287 12551.05 22.77 54496.88 88888.00 2016-10-13 11:01:53.250 287 12550.92 22.62 54496.97 88888.00 2016-10-13 11:01:53.375 287 12550.88 22.52 54497.07 88888.00 2016-10-13 11:01:53.500 287 12550.77 22.40 54497.18 88888.00 2016-10-13 11:01:53.625 287 12550.67 22.32 54497.25 88888.00 2016-10-13 11:01:53.750 287 12550.60 22.23 54497.32 88888.00 2016-10-13 11:01:53.875 287 12550.60 22.12 54497.38 88888.00 2016-10-13 11:01:54.000 287 12550.62 22.02 54497.45 88888.00 2016-10-13 11:01:54.125 287 12550.52 22.00 54497.53 88888.00 2016-10-13 11:01:54.250 287 12550.45 21.93 54497.62 88888.00 2016-10-13 11:01:54.375 287 12550.45 21.90 54497.68 88888.00 2016-10-13 11:01:54.500 287 12550.55 21.85 54497.75 88888.00 2016-10-13 11:01:54.625 287 12550.60 21.80 54497.78 88888.00 2016-10-13 11:01:54.750 287 12550.65 21.75 54497.82 88888.00 2016-10-13 11:01:54.875 287 12550.65 21.73 54497.85 88888.00 2016-10-13 11:01:55.000 287 12550.73 21.68 54497.93 88888.00 2016-10-13 11:01:55.125 287 12550.75 21.65 54497.97 88888.00 2016-10-13 11:01:55.250 287 12550.67 21.55 54498.03 88888.00 2016-10-13 11:01:55.375 287 12550.70 21.50 54498.00 88888.00 2016-10-13 11:01:55.500 287 12550.73 21.40 54498.07 88888.00 2016-10-13 11:01:55.625 287 12550.77 21.32 54498.12 88888.00 2016-10-13 11:01:55.750 287 12550.83 21.23 54498.20 88888.00 2016-10-13 11:01:55.875 287 12550.85 21.10 54498.22 88888.00 2016-10-13 11:01:56.000 287 12550.83 20.95 54498.28 88888.00 2016-10-13 11:01:56.125 287 12550.77 20.80 54498.30 88888.00 2016-10-13 11:01:56.250 287 12550.70 20.60 54498.32 88888.00 2016-10-13 11:01:56.375 287 12550.62 20.50 54498.38 88888.00 2016-10-13 11:01:56.500 287 12550.52 20.32 54498.43 88888.00 2016-10-13 11:01:56.625 287 12550.48 20.18 54498.45 88888.00 2016-10-13 11:01:56.750 287 12550.48 20.00 54498.47 88888.00 2016-10-13 11:01:56.875 287 12550.45 19.88 54498.53 88888.00 2016-10-13 11:01:57.000 287 12550.33 19.75 54498.53 88888.00 2016-10-13 11:01:57.125 287 12550.20 19.62 54498.57 88888.00 2016-10-13 11:01:57.250 287 12550.15 19.50 54498.62 88888.00 2016-10-13 11:01:57.375 287 12550.10 19.45 54498.65 88888.00 2016-10-13 11:01:57.500 287 12550.05 19.40 54498.70 88888.00 2016-10-13 11:01:57.625 287 12549.95 19.35 54498.78 88888.00 2016-10-13 11:01:57.750 287 12549.90 19.27 54498.78 88888.00 2016-10-13 11:01:57.875 287 12549.85 19.20 54498.85 88888.00 2016-10-13 11:01:58.000 287 12549.73 19.15 54498.88 88888.00 2016-10-13 11:01:58.125 287 12549.70 19.12 54498.93 88888.00 2016-10-13 11:01:58.250 287 12549.67 19.02 54498.95 88888.00 2016-10-13 11:01:58.375 287 12549.67 18.98 54498.97 88888.00 2016-10-13 11:01:58.500 287 12549.60 18.93 54499.03 88888.00 2016-10-13 11:01:58.625 287 12549.50 18.93 54499.07 88888.00 2016-10-13 11:01:58.750 287 12549.55 18.90 54499.10 88888.00 2016-10-13 11:01:58.875 287 12549.60 18.82 54499.10 88888.00 2016-10-13 11:01:59.000 287 12549.65 18.77 54499.12 88888.00 2016-10-13 11:01:59.125 287 12549.67 18.68 54499.15 88888.00 2016-10-13 11:01:59.250 287 12549.67 18.62 54499.18 88888.00 2016-10-13 11:01:59.375 287 12549.83 18.60 54499.20 88888.00 2016-10-13 11:01:59.500 287 12549.88 18.55 54499.20 88888.00 2016-10-13 11:01:59.625 287 12549.90 18.50 54499.25 88888.00 2016-10-13 11:01:59.750 287 12549.90 18.52 54499.25 88888.00 2016-10-13 11:01:59.875 287 12549.95 18.48 54499.30 88888.00 2016-10-13 11:02:00.000 287 12549.95 18.43 54499.30 88888.00 2016-10-13 11:02:00.125 287 12549.98 18.40 54499.30 88888.00 2016-10-13 11:02:00.250 287 12550.00 18.35 54499.35 88888.00 2016-10-13 11:02:00.375 287 12550.00 18.30 54499.38 88888.00 2016-10-13 11:02:00.500 287 12550.00 18.27 54499.40 88888.00 2016-10-13 11:02:00.625 287 12549.98 18.15 54499.43 88888.00 2016-10-13 11:02:00.750 287 12549.92 18.05 54499.45 88888.00 2016-10-13 11:02:00.875 287 12549.85 17.95 54499.47 88888.00 2016-10-13 11:02:01.000 287 12549.77 17.85 54499.50 88888.00 2016-10-13 11:02:01.125 287 12549.65 17.73 54499.53 88888.00 2016-10-13 11:02:01.250 287 12549.60 17.62 54499.57 88888.00 2016-10-13 11:02:01.375 287 12549.58 17.52 54499.57 88888.00 2016-10-13 11:02:01.500 287 12549.58 17.45 54499.62 88888.00 2016-10-13 11:02:01.625 287 12549.60 17.30 54499.65 88888.00 2016-10-13 11:02:01.750 287 12549.67 17.23 54499.65 88888.00 2016-10-13 11:02:01.875 287 12549.73 17.15 54499.65 88888.00 2016-10-13 11:02:02.000 287 12549.67 17.07 54499.68 88888.00 2016-10-13 11:02:02.125 287 12549.70 17.02 54499.72 88888.00 2016-10-13 11:02:02.250 287 12549.77 17.02 54499.75 88888.00 2016-10-13 11:02:02.375 287 12549.85 17.02 54499.75 88888.00 2016-10-13 11:02:02.500 287 12549.88 17.07 54499.78 88888.00 2016-10-13 11:02:02.625 287 12549.92 17.12 54499.80 88888.00 2016-10-13 11:02:02.750 287 12549.85 17.20 54499.85 88888.00 2016-10-13 11:02:02.875 287 12549.80 17.27 54499.90 88888.00 2016-10-13 11:02:03.000 287 12549.80 17.35 54499.93 88888.00 2016-10-13 11:02:03.125 287 12549.75 17.40 54499.97 88888.00 2016-10-13 11:02:03.250 287 12549.58 17.50 54500.03 88888.00 2016-10-13 11:02:03.375 287 12549.45 17.55 54500.07 88888.00 2016-10-13 11:02:03.500 287 12549.33 17.60 54500.12 88888.00 2016-10-13 11:02:03.625 287 12549.23 17.65 54500.15 88888.00 2016-10-13 11:02:03.750 287 12549.12 17.75 54500.20 88888.00 2016-10-13 11:02:03.875 287 12548.98 17.85 54500.25 88888.00 2016-10-13 11:02:04.000 287 12548.90 17.93 54500.35 88888.00 2016-10-13 11:02:04.125 287 12548.80 17.95 54500.40 88888.00 2016-10-13 11:02:04.250 287 12548.62 17.93 54500.45 88888.00 2016-10-13 11:02:04.375 287 12548.45 17.98 54500.47 88888.00 2016-10-13 11:02:04.500 287 12548.35 18.05 54500.57 88888.00 2016-10-13 11:02:04.625 287 12548.25 18.10 54500.65 88888.00 2016-10-13 11:02:04.750 287 12548.10 18.15 54500.70 88888.00 2016-10-13 11:02:04.875 287 12548.05 18.18 54500.70 88888.00 2016-10-13 11:02:05.000 287 12547.90 18.20 54500.78 88888.00 2016-10-13 11:02:05.125 287 12547.77 18.30 54500.85 88888.00 2016-10-13 11:02:05.250 287 12547.67 18.32 54500.90 88888.00 2016-10-13 11:02:05.375 287 12547.67 18.38 54500.97 88888.00 2016-10-13 11:02:05.500 287 12547.62 18.43 54501.03 88888.00 2016-10-13 11:02:05.625 287 12547.55 18.50 54501.10 88888.00 2016-10-13 11:02:05.750 287 12547.40 18.55 54501.12 88888.00 2016-10-13 11:02:05.875 287 12547.33 18.60 54501.20 88888.00 2016-10-13 11:02:06.000 287 12547.27 18.65 54501.22 88888.00 2016-10-13 11:02:06.125 287 12547.17 18.75 54501.30 88888.00 2016-10-13 11:02:06.250 287 12547.12 18.85 54501.40 88888.00 2016-10-13 11:02:06.375 287 12547.15 18.95 54501.45 88888.00 2016-10-13 11:02:06.500 287 12547.00 19.00 54501.50 88888.00 2016-10-13 11:02:06.625 287 12546.90 19.10 54501.57 88888.00 2016-10-13 11:02:06.750 287 12546.85 19.20 54501.65 88888.00 2016-10-13 11:02:06.875 287 12546.75 19.30 54501.72 88888.00 2016-10-13 11:02:07.000 287 12546.58 19.32 54501.78 88888.00 2016-10-13 11:02:07.125 287 12546.40 19.38 54501.88 88888.00 2016-10-13 11:02:07.250 287 12546.27 19.43 54501.95 88888.00 2016-10-13 11:02:07.375 287 12546.20 19.50 54502.03 88888.00 2016-10-13 11:02:07.500 287 12546.02 19.55 54502.10 88888.00 2016-10-13 11:02:07.625 287 12545.83 19.60 54502.20 88888.00 2016-10-13 11:02:07.750 287 12545.67 19.68 54502.30 88888.00 2016-10-13 11:02:07.875 287 12545.52 19.77 54502.38 88888.00 2016-10-13 11:02:08.000 287 12545.35 19.80 54502.43 88888.00 2016-10-13 11:02:08.125 287 12545.23 19.80 54502.47 88888.00 2016-10-13 11:02:08.250 287 12545.05 19.88 54502.57 88888.00 2016-10-13 11:02:08.375 287 12544.98 19.93 54502.62 88888.00 2016-10-13 11:02:08.500 287 12544.90 19.98 54502.68 88888.00 2016-10-13 11:02:08.625 287 12544.80 20.02 54502.78 88888.00 2016-10-13 11:02:08.750 287 12544.60 20.07 54502.85 88888.00 2016-10-13 11:02:08.875 287 12544.45 20.12 54502.93 88888.00 2016-10-13 11:02:09.000 287 12544.38 20.15 54503.00 88888.00 2016-10-13 11:02:09.125 287 12544.30 20.25 54503.12 88888.00 2016-10-13 11:02:09.250 287 12544.17 20.30 54503.20 88888.00 2016-10-13 11:02:09.375 287 12544.08 20.32 54503.25 88888.00 2016-10-13 11:02:09.500 287 12543.98 20.38 54503.32 88888.00 2016-10-13 11:02:09.625 287 12543.75 20.43 54503.40 88888.00 2016-10-13 11:02:09.750 287 12543.60 20.57 54503.50 88888.00 2016-10-13 11:02:09.875 287 12543.48 20.62 54503.60 88888.00 2016-10-13 11:02:10.000 287 12543.27 20.70 54503.68 88888.00 2016-10-13 11:02:10.125 287 12543.17 20.80 54503.75 88888.00 2016-10-13 11:02:10.250 287 12543.05 20.82 54503.88 88888.00 2016-10-13 11:02:10.375 287 12542.90 20.90 54504.00 88888.00 2016-10-13 11:02:10.500 287 12542.67 21.00 54504.07 88888.00 2016-10-13 11:02:10.625 287 12542.42 21.05 54504.15 88888.00 2016-10-13 11:02:10.750 287 12542.15 21.10 54504.22 88888.00 2016-10-13 11:02:10.875 287 12541.85 21.20 54504.35 88888.00 2016-10-13 11:02:11.000 287 12541.65 21.30 54504.43 88888.00 2016-10-13 11:02:11.125 287 12541.40 21.38 54504.57 88888.00 2016-10-13 11:02:11.250 287 12541.12 21.45 54504.68 88888.00 2016-10-13 11:02:11.375 287 12540.90 21.55 54504.75 88888.00 2016-10-13 11:02:11.500 287 12540.67 21.65 54504.82 88888.00 2016-10-13 11:02:11.625 287 12540.38 21.80 54504.95 88888.00 2016-10-13 11:02:11.750 287 12540.10 21.88 54505.03 88888.00 2016-10-13 11:02:11.875 287 12539.85 22.00 54505.12 88888.00 2016-10-13 11:02:12.000 287 12539.62 22.10 54505.20 88888.00 2016-10-13 11:02:12.125 287 12539.38 22.20 54505.28 88888.00 2016-10-13 11:02:12.250 287 12539.23 22.35 54505.35 88888.00 2016-10-13 11:02:12.375 287 12539.10 22.48 54505.40 88888.00 2016-10-13 11:02:12.500 287 12538.90 22.62 54505.50 88888.00 2016-10-13 11:02:12.625 287 12538.75 22.75 54505.57 88888.00 2016-10-13 11:02:12.750 287 12538.62 22.82 54505.62 88888.00 2016-10-13 11:02:12.875 287 12538.52 22.93 54505.68 88888.00 2016-10-13 11:02:13.000 287 12538.42 23.00 54505.72 88888.00 2016-10-13 11:02:13.125 287 12538.40 23.07 54505.80 88888.00 2016-10-13 11:02:13.250 287 12538.27 23.20 54505.88 88888.00 2016-10-13 11:02:13.375 287 12538.20 23.23 54505.88 88888.00 2016-10-13 11:02:13.500 287 12538.15 23.25 54505.90 88888.00 2016-10-13 11:02:13.625 287 12538.12 23.35 54505.95 88888.00 2016-10-13 11:02:13.750 287 12538.08 23.43 54506.00 88888.00 2016-10-13 11:02:13.875 287 12538.00 23.45 54506.05 88888.00 2016-10-13 11:02:14.000 287 12538.08 23.48 54506.07 88888.00 2016-10-13 11:02:14.125 287 12538.17 23.48 54506.10 88888.00 2016-10-13 11:02:14.250 287 12538.15 23.50 54506.15 88888.00 2016-10-13 11:02:14.375 287 12538.20 23.52 54506.18 88888.00 2016-10-13 11:02:14.500 287 12538.27 23.52 54506.20 88888.00 2016-10-13 11:02:14.625 287 12538.33 23.48 54506.20 88888.00 2016-10-13 11:02:14.750 287 12538.42 23.43 54506.22 88888.00 2016-10-13 11:02:14.875 287 12538.50 23.40 54506.22 88888.00 2016-10-13 11:02:15.000 287 12538.62 23.40 54506.25 88888.00 2016-10-13 11:02:15.125 287 12538.65 23.40 54506.28 88888.00 2016-10-13 11:02:15.250 287 12538.77 23.38 54506.30 88888.00 2016-10-13 11:02:15.375 287 12538.85 23.38 54506.30 88888.00 2016-10-13 11:02:15.500 287 12538.90 23.30 54506.30 88888.00 2016-10-13 11:02:15.625 287 12538.98 23.23 54506.30 88888.00 2016-10-13 11:02:15.750 287 12539.02 23.20 54506.32 88888.00 2016-10-13 11:02:15.875 287 12539.08 23.15 54506.35 88888.00 2016-10-13 11:02:16.000 287 12539.10 23.10 54506.38 88888.00 2016-10-13 11:02:16.125 287 12539.08 23.10 54506.43 88888.00 2016-10-13 11:02:16.250 287 12538.98 23.12 54506.47 88888.00 2016-10-13 11:02:16.375 287 12539.00 23.15 54506.53 88888.00 2016-10-13 11:02:16.500 287 12539.05 23.15 54506.53 88888.00 2016-10-13 11:02:16.625 287 12538.92 23.15 54506.55 88888.00 2016-10-13 11:02:16.750 287 12538.85 23.18 54506.60 88888.00 2016-10-13 11:02:16.875 287 12538.70 23.20 54506.65 88888.00 2016-10-13 11:02:17.000 287 12538.55 23.25 54506.65 88888.00 2016-10-13 11:02:17.125 287 12538.40 23.32 54506.68 88888.00 2016-10-13 11:02:17.250 287 12538.27 23.40 54506.75 88888.00 2016-10-13 11:02:17.375 287 12538.17 23.52 54506.78 88888.00 2016-10-13 11:02:17.500 287 12538.02 23.65 54506.80 88888.00 2016-10-13 11:02:17.625 287 12537.83 23.73 54506.82 88888.00 2016-10-13 11:02:17.750 287 12537.67 23.82 54506.85 88888.00 2016-10-13 11:02:17.875 287 12537.55 24.00 54506.90 88888.00 2016-10-13 11:02:18.000 287 12537.45 24.12 54506.95 88888.00 2016-10-13 11:02:18.125 287 12537.30 24.23 54507.00 88888.00 2016-10-13 11:02:18.250 287 12537.08 24.30 54507.03 88888.00 2016-10-13 11:02:18.375 287 12536.92 24.43 54507.05 88888.00 2016-10-13 11:02:18.500 287 12536.83 24.52 54507.10 88888.00 2016-10-13 11:02:18.625 287 12536.62 24.60 54507.12 88888.00 2016-10-13 11:02:18.750 287 12536.52 24.70 54507.15 88888.00 2016-10-13 11:02:18.875 287 12536.48 24.75 54507.18 88888.00 2016-10-13 11:02:19.000 287 12536.40 24.82 54507.18 88888.00 2016-10-13 11:02:19.125 287 12536.35 24.93 54507.22 88888.00 2016-10-13 11:02:19.250 287 12536.30 25.02 54507.22 88888.00 2016-10-13 11:02:19.375 287 12536.23 25.10 54507.25 88888.00 2016-10-13 11:02:19.500 287 12536.12 25.20 54507.28 88888.00 2016-10-13 11:02:19.625 287 12536.02 25.27 54507.28 88888.00 2016-10-13 11:02:19.750 287 12535.92 25.32 54507.28 88888.00 2016-10-13 11:02:19.875 287 12535.88 25.40 54507.32 88888.00 2016-10-13 11:02:20.000 287 12535.75 25.48 54507.35 88888.00 2016-10-13 11:02:20.125 287 12535.65 25.48 54507.35 88888.00 2016-10-13 11:02:20.250 287 12535.60 25.50 54507.38 88888.00 2016-10-13 11:02:20.375 287 12535.58 25.55 54507.40 88888.00 2016-10-13 11:02:20.500 287 12535.48 25.55 54507.43 88888.00 2016-10-13 11:02:20.625 287 12535.33 25.57 54507.47 88888.00 2016-10-13 11:02:20.750 287 12535.23 25.62 54507.53 88888.00 2016-10-13 11:02:20.875 287 12535.20 25.70 54507.57 88888.00 2016-10-13 11:02:21.000 287 12535.15 25.73 54507.55 88888.00 2016-10-13 11:02:21.125 287 12535.08 25.75 54507.57 88888.00 2016-10-13 11:02:21.250 287 12535.02 25.85 54507.60 88888.00 2016-10-13 11:02:21.375 287 12535.08 25.93 54507.60 88888.00 2016-10-13 11:02:21.500 287 12535.02 25.98 54507.60 88888.00 2016-10-13 11:02:21.625 287 12534.95 26.02 54507.65 88888.00 2016-10-13 11:02:21.750 287 12534.92 26.05 54507.65 88888.00 2016-10-13 11:02:21.875 287 12534.88 26.12 54507.68 88888.00 2016-10-13 11:02:22.000 287 12534.73 26.20 54507.75 88888.00 2016-10-13 11:02:22.125 287 12534.60 26.23 54507.80 88888.00 2016-10-13 11:02:22.250 287 12534.50 26.32 54507.80 88888.00 2016-10-13 11:02:22.375 287 12534.50 26.38 54507.82 88888.00 2016-10-13 11:02:22.500 287 12534.40 26.45 54507.85 88888.00 2016-10-13 11:02:22.625 287 12534.35 26.55 54507.88 88888.00 2016-10-13 11:02:22.750 287 12534.25 26.62 54507.90 88888.00 2016-10-13 11:02:22.875 287 12534.12 26.68 54507.90 88888.00 2016-10-13 11:02:23.000 287 12534.00 26.73 54507.90 88888.00 2016-10-13 11:02:23.125 287 12533.90 26.82 54507.95 88888.00 2016-10-13 11:02:23.250 287 12533.90 26.88 54507.97 88888.00 2016-10-13 11:02:23.375 287 12533.98 26.98 54507.97 88888.00 2016-10-13 11:02:23.500 287 12534.02 27.07 54507.97 88888.00 2016-10-13 11:02:23.625 287 12533.98 27.20 54507.97 88888.00 2016-10-13 11:02:23.750 287 12533.90 27.32 54508.00 88888.00 2016-10-13 11:02:23.875 287 12533.92 27.48 54507.97 88888.00 2016-10-13 11:02:24.000 287 12534.02 27.65 54507.97 88888.00 2016-10-13 11:02:24.125 287 12533.95 27.77 54508.00 88888.00 2016-10-13 11:02:24.250 287 12533.90 27.98 54508.05 88888.00 2016-10-13 11:02:24.375 287 12533.88 28.07 54508.05 88888.00 2016-10-13 11:02:24.500 287 12533.77 28.20 54508.05 88888.00 2016-10-13 11:02:24.625 287 12533.67 28.30 54508.07 88888.00 2016-10-13 11:02:24.750 287 12533.60 28.43 54508.10 88888.00 2016-10-13 11:02:24.875 287 12533.52 28.52 54508.15 88888.00 2016-10-13 11:02:25.000 287 12533.38 28.65 54508.15 88888.00 2016-10-13 11:02:25.125 287 12533.17 28.77 54508.18 88888.00 2016-10-13 11:02:25.250 287 12533.08 28.88 54508.22 88888.00 2016-10-13 11:02:25.375 287 12532.95 29.00 54508.22 88888.00 2016-10-13 11:02:25.500 287 12532.67 29.10 54508.25 88888.00 2016-10-13 11:02:25.625 287 12532.42 29.20 54508.30 88888.00 2016-10-13 11:02:25.750 287 12532.25 29.27 54508.30 88888.00 2016-10-13 11:02:25.875 287 12532.10 29.48 54508.38 88888.00 2016-10-13 11:02:26.000 287 12531.92 29.57 54508.40 88888.00 2016-10-13 11:02:26.125 287 12531.73 29.73 54508.43 88888.00 2016-10-13 11:02:26.250 287 12531.58 29.88 54508.45 88888.00 2016-10-13 11:02:26.375 287 12531.48 29.98 54508.47 88888.00 2016-10-13 11:02:26.500 287 12531.38 30.10 54508.50 88888.00 2016-10-13 11:02:26.625 287 12531.25 30.27 54508.53 88888.00 2016-10-13 11:02:26.750 287 12531.15 30.38 54508.53 88888.00 2016-10-13 11:02:26.875 287 12531.10 30.45 54508.57 88888.00 2016-10-13 11:02:27.000 287 12531.08 30.57 54508.55 88888.00 2016-10-13 11:02:27.125 287 12530.98 30.68 54508.60 88888.00 2016-10-13 11:02:27.250 287 12530.85 30.75 54508.62 88888.00 2016-10-13 11:02:27.375 287 12530.73 30.88 54508.68 88888.00 2016-10-13 11:02:27.500 287 12530.60 31.00 54508.70 88888.00 2016-10-13 11:02:27.625 287 12530.50 31.07 54508.75 88888.00 2016-10-13 11:02:27.750 287 12530.38 31.12 54508.78 88888.00 2016-10-13 11:02:27.875 287 12530.33 31.20 54508.80 88888.00 2016-10-13 11:02:28.000 287 12530.25 31.27 54508.85 88888.00 2016-10-13 11:02:28.125 287 12530.12 31.35 54508.88 88888.00 2016-10-13 11:02:28.250 287 12530.00 31.45 54508.90 88888.00 2016-10-13 11:02:28.375 287 12529.85 31.55 54508.95 88888.00 2016-10-13 11:02:28.500 287 12529.77 31.60 54508.97 88888.00 2016-10-13 11:02:28.625 287 12529.62 31.65 54509.00 88888.00 2016-10-13 11:02:28.750 287 12529.42 31.70 54509.05 88888.00 2016-10-13 11:02:28.875 287 12529.15 31.80 54509.10 88888.00 2016-10-13 11:02:29.000 287 12528.98 31.93 54509.15 88888.00 2016-10-13 11:02:29.125 287 12528.88 32.02 54509.20 88888.00 2016-10-13 11:02:29.250 287 12528.75 32.10 54509.25 88888.00 2016-10-13 11:02:29.375 287 12528.58 32.20 54509.28 88888.00 2016-10-13 11:02:29.500 287 12528.35 32.30 54509.30 88888.00 2016-10-13 11:02:29.625 287 12528.15 32.45 54509.38 88888.00 2016-10-13 11:02:29.750 287 12527.98 32.52 54509.40 88888.00 2016-10-13 11:02:29.875 287 12527.83 32.60 54509.45 88888.00 2016-10-13 11:02:30.000 287 12527.67 32.67 54509.50 88888.00 2016-10-13 11:02:30.125 287 12527.52 32.77 54509.57 88888.00 2016-10-13 11:02:30.250 287 12527.33 32.85 54509.62 88888.00 2016-10-13 11:02:30.375 287 12527.12 32.95 54509.70 88888.00 2016-10-13 11:02:30.500 287 12526.95 33.08 54509.72 88888.00 2016-10-13 11:02:30.625 287 12526.80 33.12 54509.78 88888.00 2016-10-13 11:02:30.750 287 12526.65 33.23 54509.82 88888.00 2016-10-13 11:02:30.875 287 12526.48 33.33 54509.90 88888.00 2016-10-13 11:02:31.000 287 12526.33 33.35 54509.95 88888.00 2016-10-13 11:02:31.125 287 12526.08 33.42 54510.03 88888.00 2016-10-13 11:02:31.250 287 12525.85 33.48 54510.10 88888.00 2016-10-13 11:02:31.375 287 12525.67 33.52 54510.18 88888.00 2016-10-13 11:02:31.500 287 12525.45 33.55 54510.28 88888.00 2016-10-13 11:02:31.625 287 12525.23 33.60 54510.35 88888.00 2016-10-13 11:02:31.750 287 12525.00 33.62 54510.43 88888.00 2016-10-13 11:02:31.875 287 12524.77 33.62 54510.50 88888.00 2016-10-13 11:02:32.000 287 12524.58 33.60 54510.57 88888.00 2016-10-13 11:02:32.125 287 12524.38 33.65 54510.65 88888.00 2016-10-13 11:02:32.250 287 12524.17 33.65 54510.72 88888.00 2016-10-13 11:02:32.375 287 12524.08 33.67 54510.80 88888.00 2016-10-13 11:02:32.500 287 12523.92 33.65 54510.88 88888.00 2016-10-13 11:02:32.625 287 12523.80 33.65 54510.95 88888.00 2016-10-13 11:02:32.750 287 12523.67 33.70 54511.03 88888.00 2016-10-13 11:02:32.875 287 12523.55 33.75 54511.07 88888.00 2016-10-13 11:02:33.000 287 12523.42 33.73 54511.12 88888.00 2016-10-13 11:02:33.125 287 12523.27 33.77 54511.18 88888.00 2016-10-13 11:02:33.250 287 12523.10 33.88 54511.25 88888.00 2016-10-13 11:02:33.375 287 12522.95 33.92 54511.28 88888.00 2016-10-13 11:02:33.500 287 12522.83 33.95 54511.35 88888.00 2016-10-13 11:02:33.625 287 12522.80 33.98 54511.40 88888.00 2016-10-13 11:02:33.750 287 12522.75 34.08 54511.45 88888.00 2016-10-13 11:02:33.875 287 12522.70 34.15 54511.50 88888.00 2016-10-13 11:02:34.000 287 12522.60 34.17 54511.50 88888.00 2016-10-13 11:02:34.125 287 12522.52 34.27 54511.57 88888.00 2016-10-13 11:02:34.250 287 12522.45 34.35 54511.62 88888.00 2016-10-13 11:02:34.375 287 12522.48 34.42 54511.65 88888.00 2016-10-13 11:02:34.500 287 12522.38 34.48 54511.65 88888.00 2016-10-13 11:02:34.625 287 12522.35 34.52 54511.65 88888.00 2016-10-13 11:02:34.750 287 12522.42 34.62 54511.68 88888.00 2016-10-13 11:02:34.875 287 12522.48 34.75 54511.68 88888.00 2016-10-13 11:02:35.000 287 12522.42 34.83 54511.68 88888.00 2016-10-13 11:02:35.125 287 12522.48 34.90 54511.70 88888.00 2016-10-13 11:02:35.250 287 12522.50 35.00 54511.70 88888.00 2016-10-13 11:02:35.375 287 12522.55 35.08 54511.70 88888.00 2016-10-13 11:02:35.500 287 12522.55 35.20 54511.70 88888.00 2016-10-13 11:02:35.625 287 12522.55 35.27 54511.70 88888.00 2016-10-13 11:02:35.750 287 12522.62 35.38 54511.72 88888.00 2016-10-13 11:02:35.875 287 12522.70 35.50 54511.75 88888.00 2016-10-13 11:02:36.000 287 12522.75 35.60 54511.72 88888.00 2016-10-13 11:02:36.125 287 12522.73 35.70 54511.75 88888.00 2016-10-13 11:02:36.250 287 12522.62 35.75 54511.75 88888.00 2016-10-13 11:02:36.375 287 12522.65 35.80 54511.78 88888.00 2016-10-13 11:02:36.500 287 12522.65 35.85 54511.80 88888.00 2016-10-13 11:02:36.625 287 12522.70 35.92 54511.80 88888.00 2016-10-13 11:02:36.750 287 12522.65 35.98 54511.80 88888.00 2016-10-13 11:02:36.875 287 12522.58 36.05 54511.80 88888.00 2016-10-13 11:02:37.000 287 12522.55 36.08 54511.82 88888.00 2016-10-13 11:02:37.125 287 12522.50 36.10 54511.85 88888.00 2016-10-13 11:02:37.250 287 12522.48 36.12 54511.90 88888.00 2016-10-13 11:02:37.375 287 12522.42 36.12 54511.93 88888.00 2016-10-13 11:02:37.500 287 12522.38 36.15 54511.93 88888.00 2016-10-13 11:02:37.625 287 12522.35 36.17 54511.93 88888.00 2016-10-13 11:02:37.750 287 12522.35 36.20 54511.97 88888.00 2016-10-13 11:02:37.875 287 12522.35 36.17 54512.00 88888.00 2016-10-13 11:02:38.000 287 12522.25 36.23 54512.03 88888.00 2016-10-13 11:02:38.125 287 12522.17 36.27 54512.05 88888.00 2016-10-13 11:02:38.250 287 12522.17 36.35 54512.07 88888.00 2016-10-13 11:02:38.375 287 12522.12 36.40 54512.10 88888.00 2016-10-13 11:02:38.500 287 12522.00 36.50 54512.12 88888.00 2016-10-13 11:02:38.625 287 12521.90 36.62 54512.12 88888.00 2016-10-13 11:02:38.750 287 12521.80 36.75 54512.18 88888.00 2016-10-13 11:02:38.875 287 12521.73 36.85 54512.20 88888.00 2016-10-13 11:02:39.000 287 12521.70 36.98 54512.20 88888.00 2016-10-13 11:02:39.125 287 12521.62 37.12 54512.25 88888.00 2016-10-13 11:02:39.250 287 12521.48 37.23 54512.28 88888.00 2016-10-13 11:02:39.375 287 12521.33 37.40 54512.32 88888.00 2016-10-13 11:02:39.500 287 12521.20 37.58 54512.35 88888.00 2016-10-13 11:02:39.625 287 12521.08 37.70 54512.38 88888.00 2016-10-13 11:02:39.750 287 12520.95 37.88 54512.38 88888.00 2016-10-13 11:02:39.875 287 12520.88 38.08 54512.43 88888.00 2016-10-13 11:02:40.000 287 12520.75 38.25 54512.47 88888.00 2016-10-13 11:02:40.125 287 12520.58 38.40 54512.53 88888.00 2016-10-13 11:02:40.250 287 12520.42 38.58 54512.55 88888.00 2016-10-13 11:02:40.375 287 12520.38 38.73 54512.60 88888.00 2016-10-13 11:02:40.500 287 12520.23 38.90 54512.65 88888.00 2016-10-13 11:02:40.625 287 12520.05 39.00 54512.68 88888.00 2016-10-13 11:02:40.750 287 12519.83 39.15 54512.72 88888.00 2016-10-13 11:02:40.875 287 12519.55 39.30 54512.80 88888.00 2016-10-13 11:02:41.000 287 12519.25 39.42 54512.85 88888.00 2016-10-13 11:02:41.125 287 12519.00 39.60 54512.95 88888.00 2016-10-13 11:02:41.250 287 12518.67 39.73 54513.03 88888.00 2016-10-13 11:02:41.375 287 12518.42 39.85 54513.07 88888.00 2016-10-13 11:02:41.500 287 12518.10 40.02 54513.15 88888.00 2016-10-13 11:02:41.625 287 12517.80 40.23 54513.25 88888.00 2016-10-13 11:02:41.750 287 12517.52 40.40 54513.32 88888.00 2016-10-13 11:02:41.875 287 12517.12 40.55 54513.45 88888.00 2016-10-13 11:02:42.000 287 12516.70 40.73 54513.55 88888.00 2016-10-13 11:02:42.125 287 12516.23 40.88 54513.68 88888.00 2016-10-13 11:02:42.250 287 12515.83 41.08 54513.80 88888.00 2016-10-13 11:02:42.375 287 12515.48 41.25 54513.93 88888.00 2016-10-13 11:02:42.500 287 12515.10 41.48 54514.03 88888.00 2016-10-13 11:02:42.625 287 12514.65 41.67 54514.12 88888.00 2016-10-13 11:02:42.750 287 12514.23 41.88 54514.22 88888.00 2016-10-13 11:02:42.875 287 12513.77 42.08 54514.35 88888.00 2016-10-13 11:02:43.000 287 12513.35 42.35 54514.45 88888.00 2016-10-13 11:02:43.125 287 12512.95 42.62 54514.57 88888.00 2016-10-13 11:02:43.250 287 12512.52 42.90 54514.72 88888.00 2016-10-13 11:02:43.375 287 12512.15 43.12 54514.82 88888.00 2016-10-13 11:02:43.500 287 12511.73 43.38 54514.90 88888.00 2016-10-13 11:02:43.625 287 12511.25 43.62 54515.00 88888.00 2016-10-13 11:02:43.750 287 12510.85 43.90 54515.10 88888.00 2016-10-13 11:02:43.875 287 12510.52 44.12 54515.20 88888.00 2016-10-13 11:02:44.000 287 12510.08 44.38 54515.28 88888.00 2016-10-13 11:02:44.125 287 12509.73 44.62 54515.38 88888.00 2016-10-13 11:02:44.250 287 12509.42 44.88 54515.47 88888.00 2016-10-13 11:02:44.375 287 12509.20 45.02 54515.55 88888.00 2016-10-13 11:02:44.500 287 12508.80 45.25 54515.65 88888.00 2016-10-13 11:02:44.625 287 12508.45 45.45 54515.72 88888.00 2016-10-13 11:02:44.750 287 12508.12 45.65 54515.78 88888.00 2016-10-13 11:02:44.875 287 12507.80 45.80 54515.88 88888.00 2016-10-13 11:02:45.000 287 12507.48 45.98 54515.93 88888.00 2016-10-13 11:02:45.125 287 12507.20 46.12 54516.00 88888.00 2016-10-13 11:02:45.250 287 12506.85 46.30 54516.05 88888.00 2016-10-13 11:02:45.375 287 12506.62 46.40 54516.07 88888.00 2016-10-13 11:02:45.500 287 12506.42 46.50 54516.10 88888.00 2016-10-13 11:02:45.625 287 12506.23 46.62 54516.15 88888.00 2016-10-13 11:02:45.750 287 12506.08 46.75 54516.22 88888.00 2016-10-13 11:02:45.875 287 12505.88 46.83 54516.28 88888.00 2016-10-13 11:02:46.000 287 12505.67 46.92 54516.28 88888.00 2016-10-13 11:02:46.125 287 12505.48 46.98 54516.30 88888.00 2016-10-13 11:02:46.250 287 12505.30 47.10 54516.35 88888.00 2016-10-13 11:02:46.375 287 12505.23 47.20 54516.38 88888.00 2016-10-13 11:02:46.500 287 12505.15 47.33 54516.40 88888.00 2016-10-13 11:02:46.625 287 12505.05 47.45 54516.40 88888.00 2016-10-13 11:02:46.750 287 12504.98 47.55 54516.40 88888.00 2016-10-13 11:02:46.875 287 12504.88 47.62 54516.43 88888.00 2016-10-13 11:02:47.000 287 12504.80 47.77 54516.45 88888.00 2016-10-13 11:02:47.125 287 12504.77 47.90 54516.45 88888.00 2016-10-13 11:02:47.250 287 12504.75 47.95 54516.43 88888.00 2016-10-13 11:02:47.375 287 12504.77 48.00 54516.40 88888.00 2016-10-13 11:02:47.500 287 12504.77 48.10 54516.40 88888.00 2016-10-13 11:02:47.625 287 12504.70 48.23 54516.40 88888.00 2016-10-13 11:02:47.750 287 12504.58 48.27 54516.40 88888.00 2016-10-13 11:02:47.875 287 12504.52 48.33 54516.38 88888.00 2016-10-13 11:02:48.000 287 12504.62 48.40 54516.35 88888.00 2016-10-13 11:02:48.125 287 12504.70 48.48 54516.35 88888.00 2016-10-13 11:02:48.250 287 12504.70 48.52 54516.38 88888.00 2016-10-13 11:02:48.375 287 12504.77 48.58 54516.35 88888.00 2016-10-13 11:02:48.500 287 12504.80 48.62 54516.32 88888.00 2016-10-13 11:02:48.625 287 12504.85 48.65 54516.32 88888.00 2016-10-13 11:02:48.750 287 12504.88 48.75 54516.32 88888.00 2016-10-13 11:02:48.875 287 12504.88 48.80 54516.35 88888.00 2016-10-13 11:02:49.000 287 12504.90 48.83 54516.32 88888.00 2016-10-13 11:02:49.125 287 12505.00 48.90 54516.30 88888.00 2016-10-13 11:02:49.250 287 12505.05 49.02 54516.30 88888.00 2016-10-13 11:02:49.375 287 12505.02 49.05 54516.32 88888.00 2016-10-13 11:02:49.500 287 12505.02 49.12 54516.30 88888.00 2016-10-13 11:02:49.625 287 12505.10 49.20 54516.30 88888.00 2016-10-13 11:02:49.750 287 12505.05 49.27 54516.30 88888.00 2016-10-13 11:02:49.875 287 12505.02 49.35 54516.30 88888.00 2016-10-13 11:02:50.000 287 12505.02 49.42 54516.30 88888.00 2016-10-13 11:02:50.125 287 12505.10 49.55 54516.32 88888.00 2016-10-13 11:02:50.250 287 12505.10 49.65 54516.30 88888.00 2016-10-13 11:02:50.375 287 12505.08 49.77 54516.25 88888.00 2016-10-13 11:02:50.500 287 12505.02 49.88 54516.28 88888.00 2016-10-13 11:02:50.625 287 12504.98 50.00 54516.30 88888.00 2016-10-13 11:02:50.750 287 12504.85 50.12 54516.28 88888.00 2016-10-13 11:02:50.875 287 12504.77 50.25 54516.28 88888.00 2016-10-13 11:02:51.000 287 12504.73 50.38 54516.28 88888.00 2016-10-13 11:02:51.125 287 12504.70 50.52 54516.30 88888.00 2016-10-13 11:02:51.250 287 12504.62 50.70 54516.32 88888.00 2016-10-13 11:02:51.375 287 12504.52 50.83 54516.35 88888.00 2016-10-13 11:02:51.500 287 12504.38 50.92 54516.32 88888.00 2016-10-13 11:02:51.625 287 12504.27 51.10 54516.35 88888.00 2016-10-13 11:02:51.750 287 12504.15 51.25 54516.38 88888.00 2016-10-13 11:02:51.875 287 12504.00 51.42 54516.40 88888.00 2016-10-13 11:02:52.000 287 12503.85 51.58 54516.43 88888.00 2016-10-13 11:02:52.125 287 12503.65 51.67 54516.45 88888.00 2016-10-13 11:02:52.250 287 12503.50 51.85 54516.47 88888.00 2016-10-13 11:02:52.375 287 12503.33 52.00 54516.55 88888.00 2016-10-13 11:02:52.500 287 12503.12 52.15 54516.57 88888.00 2016-10-13 11:02:52.625 287 12502.95 52.30 54516.60 88888.00 2016-10-13 11:02:52.750 287 12502.75 52.42 54516.65 88888.00 2016-10-13 11:02:52.875 287 12502.58 52.60 54516.72 88888.00 2016-10-13 11:02:53.000 287 12502.38 52.77 54516.78 88888.00 2016-10-13 11:02:53.125 287 12502.15 52.92 54516.82 88888.00 2016-10-13 11:02:53.250 287 12501.95 53.10 54516.90 88888.00 2016-10-13 11:02:53.375 287 12501.83 53.20 54516.95 88888.00 2016-10-13 11:02:53.500 287 12501.65 53.35 54517.00 88888.00 2016-10-13 11:02:53.625 287 12501.45 53.55 54517.03 88888.00 2016-10-13 11:02:53.750 287 12501.23 53.73 54517.07 88888.00 2016-10-13 11:02:53.875 287 12501.02 53.88 54517.12 88888.00 2016-10-13 11:02:54.000 287 12500.83 54.05 54517.20 88888.00 2016-10-13 11:02:54.125 287 12500.60 54.23 54517.25 88888.00 2016-10-13 11:02:54.250 287 12500.45 54.35 54517.30 88888.00 2016-10-13 11:02:54.375 287 12500.33 54.48 54517.35 88888.00 2016-10-13 11:02:54.500 287 12500.23 54.60 54517.40 88888.00 2016-10-13 11:02:54.625 287 12500.12 54.73 54517.45 88888.00 2016-10-13 11:02:54.750 287 12499.98 54.88 54517.50 88888.00 2016-10-13 11:02:54.875 287 12499.85 55.02 54517.55 88888.00 2016-10-13 11:02:55.000 287 12499.70 55.10 54517.60 88888.00 2016-10-13 11:02:55.125 287 12499.58 55.20 54517.62 88888.00 2016-10-13 11:02:55.250 287 12499.40 55.33 54517.70 88888.00 2016-10-13 11:02:55.375 287 12499.27 55.40 54517.72 88888.00 2016-10-13 11:02:55.500 287 12499.15 55.45 54517.75 88888.00 2016-10-13 11:02:55.625 287 12499.00 55.55 54517.80 88888.00 2016-10-13 11:02:55.750 287 12498.85 55.60 54517.88 88888.00 2016-10-13 11:02:55.875 287 12498.70 55.67 54517.88 88888.00 2016-10-13 11:02:56.000 287 12498.60 55.70 54517.88 88888.00 2016-10-13 11:02:56.125 287 12498.52 55.80 54517.95 88888.00 2016-10-13 11:02:56.250 287 12498.50 55.92 54518.03 88888.00 2016-10-13 11:02:56.375 287 12498.45 56.02 54518.07 88888.00 2016-10-13 11:02:56.500 287 12498.38 56.10 54518.10 88888.00 2016-10-13 11:02:56.625 287 12498.35 56.20 54518.12 88888.00 2016-10-13 11:02:56.750 287 12498.33 56.30 54518.20 88888.00 2016-10-13 11:02:56.875 287 12498.20 56.40 54518.22 88888.00 2016-10-13 11:02:57.000 287 12498.08 56.48 54518.30 88888.00 2016-10-13 11:02:57.125 287 12497.98 56.55 54518.35 88888.00 2016-10-13 11:02:57.250 287 12497.88 56.62 54518.38 88888.00 2016-10-13 11:02:57.375 287 12497.83 56.70 54518.45 88888.00 2016-10-13 11:02:57.500 287 12497.60 56.77 54518.53 88888.00 2016-10-13 11:02:57.625 287 12497.38 56.88 54518.55 88888.00 2016-10-13 11:02:57.750 287 12497.33 56.98 54518.60 88888.00 2016-10-13 11:02:57.875 287 12497.25 57.05 54518.65 88888.00 2016-10-13 11:02:58.000 287 12497.17 57.12 54518.68 88888.00 2016-10-13 11:02:58.125 287 12497.05 57.20 54518.75 88888.00 2016-10-13 11:02:58.250 287 12496.92 57.27 54518.82 88888.00 2016-10-13 11:02:58.375 287 12496.83 57.40 54518.88 88888.00 2016-10-13 11:02:58.500 287 12496.70 57.55 54518.93 88888.00 2016-10-13 11:02:58.625 287 12496.55 57.65 54518.95 88888.00 2016-10-13 11:02:58.750 287 12496.45 57.73 54519.00 88888.00 2016-10-13 11:02:58.875 287 12496.38 57.80 54519.05 88888.00 2016-10-13 11:02:59.000 287 12496.33 57.90 54519.12 88888.00 2016-10-13 11:02:59.125 287 12496.27 58.05 54519.15 88888.00 2016-10-13 11:02:59.250 287 12496.15 58.23 54519.20 88888.00 2016-10-13 11:02:59.375 287 12496.10 58.33 54519.22 88888.00 2016-10-13 11:02:59.500 287 12496.00 58.48 54519.28 88888.00 2016-10-13 11:02:59.625 287 12495.95 58.65 54519.30 88888.00 2016-10-13 11:02:59.750 287 12495.85 58.80 54519.32 88888.00 2016-10-13 11:02:59.875 287 12495.73 58.98 54519.35 88888.00 2016-10-13 11:03:00.000 287 12495.67 59.12 54519.40 88888.00 2016-10-13 11:03:00.125 287 12495.55 59.25 54519.45 88888.00 2016-10-13 11:03:00.250 287 12495.55 59.42 54519.50 88888.00 2016-10-13 11:03:00.375 287 12495.58 59.58 54519.53 88888.00 2016-10-13 11:03:00.500 287 12495.55 59.75 54519.55 88888.00 2016-10-13 11:03:00.625 287 12495.50 59.90 54519.57 88888.00 2016-10-13 11:03:00.750 287 12495.48 60.02 54519.60 88888.00 2016-10-13 11:03:00.875 287 12495.45 60.20 54519.65 88888.00 2016-10-13 11:03:01.000 287 12495.50 60.35 54519.68 88888.00 2016-10-13 11:03:01.125 287 12495.52 60.50 54519.70 88888.00 2016-10-13 11:03:01.250 287 12495.45 60.62 54519.70 88888.00 2016-10-13 11:03:01.375 287 12495.50 60.73 54519.72 88888.00 2016-10-13 11:03:01.500 287 12495.50 60.88 54519.75 88888.00 2016-10-13 11:03:01.625 287 12495.52 61.02 54519.78 88888.00 2016-10-13 11:03:01.750 287 12495.55 61.23 54519.80 88888.00 2016-10-13 11:03:01.875 287 12495.65 61.35 54519.80 88888.00 2016-10-13 11:03:02.000 287 12495.75 61.48 54519.82 88888.00 2016-10-13 11:03:02.125 287 12495.75 61.62 54519.82 88888.00 2016-10-13 11:03:02.250 287 12495.70 61.73 54519.88 88888.00 2016-10-13 11:03:02.375 287 12495.80 61.88 54519.88 88888.00 2016-10-13 11:03:02.500 287 12495.98 62.00 54519.85 88888.00 2016-10-13 11:03:02.625 287 12496.00 62.10 54519.88 88888.00 2016-10-13 11:03:02.750 287 12496.05 62.23 54519.90 88888.00 2016-10-13 11:03:02.875 287 12496.17 62.35 54519.90 88888.00 2016-10-13 11:03:03.000 287 12496.25 62.48 54519.90 88888.00 2016-10-13 11:03:03.125 287 12496.30 62.55 54519.90 88888.00 2016-10-13 11:03:03.250 287 12496.35 62.67 54519.95 88888.00 2016-10-13 11:03:03.375 287 12496.42 62.77 54519.95 88888.00 2016-10-13 11:03:03.500 287 12496.48 62.85 54519.95 88888.00 2016-10-13 11:03:03.625 287 12496.50 62.98 54519.97 88888.00 2016-10-13 11:03:03.750 287 12496.52 63.08 54519.97 88888.00 2016-10-13 11:03:03.875 287 12496.55 63.20 54520.00 88888.00 2016-10-13 11:03:04.000 287 12496.52 63.33 54520.00 88888.00 2016-10-13 11:03:04.125 287 12496.50 63.48 54520.05 88888.00 2016-10-13 11:03:04.250 287 12496.50 63.65 54520.10 88888.00 2016-10-13 11:03:04.375 287 12496.55 63.83 54520.12 88888.00 2016-10-13 11:03:04.500 287 12496.60 63.98 54520.12 88888.00 2016-10-13 11:03:04.625 287 12496.58 64.12 54520.15 88888.00 2016-10-13 11:03:04.750 287 12496.55 64.35 54520.22 88888.00 2016-10-13 11:03:04.875 287 12496.60 64.55 54520.25 88888.00 2016-10-13 11:03:05.000 287 12496.55 64.72 54520.28 88888.00 2016-10-13 11:03:05.125 287 12496.48 64.88 54520.35 88888.00 2016-10-13 11:03:05.250 287 12496.35 65.08 54520.40 88888.00 2016-10-13 11:03:05.375 287 12496.25 65.20 54520.43 88888.00 2016-10-13 11:03:05.500 287 12496.15 65.42 54520.47 88888.00 2016-10-13 11:03:05.625 287 12496.08 65.62 54520.55 88888.00 2016-10-13 11:03:05.750 287 12495.98 65.80 54520.62 88888.00 2016-10-13 11:03:05.875 287 12495.88 65.97 54520.70 88888.00 2016-10-13 11:03:06.000 287 12495.77 66.12 54520.75 88888.00 2016-10-13 11:03:06.125 287 12495.67 66.28 54520.82 88888.00 2016-10-13 11:03:06.250 287 12495.50 66.45 54520.85 88888.00 2016-10-13 11:03:06.375 287 12495.35 66.65 54520.88 88888.00 2016-10-13 11:03:06.500 287 12495.23 66.83 54520.95 88888.00 2016-10-13 11:03:06.625 287 12495.10 67.08 54521.03 88888.00 2016-10-13 11:03:06.750 287 12494.98 67.28 54521.10 88888.00 2016-10-13 11:03:06.875 287 12494.90 67.47 54521.15 88888.00 2016-10-13 11:03:07.000 287 12494.73 67.67 54521.20 88888.00 2016-10-13 11:03:07.125 287 12494.55 67.88 54521.25 88888.00 2016-10-13 11:03:07.250 287 12494.40 68.08 54521.35 88888.00 2016-10-13 11:03:07.375 287 12494.35 68.25 54521.40 88888.00 2016-10-13 11:03:07.500 287 12494.30 68.40 54521.45 88888.00 2016-10-13 11:03:07.625 287 12494.20 68.58 54521.47 88888.00 2016-10-13 11:03:07.750 287 12494.15 68.78 54521.53 88888.00 2016-10-13 11:03:07.875 287 12494.08 68.90 54521.60 88888.00 2016-10-13 11:03:08.000 287 12494.02 69.05 54521.62 88888.00 2016-10-13 11:03:08.125 287 12494.00 69.20 54521.68 88888.00 2016-10-13 11:03:08.250 287 12493.95 69.28 54521.72 88888.00 2016-10-13 11:03:08.375 287 12493.92 69.40 54521.75 88888.00 2016-10-13 11:03:08.500 287 12493.92 69.55 54521.80 88888.00 2016-10-13 11:03:08.625 287 12493.98 69.70 54521.85 88888.00 2016-10-13 11:03:08.750 287 12493.98 69.85 54521.90 88888.00 2016-10-13 11:03:08.875 287 12493.95 69.97 54521.95 88888.00 2016-10-13 11:03:09.000 287 12493.92 70.08 54522.00 88888.00 2016-10-13 11:03:09.125 287 12493.98 70.22 54522.07 88888.00 2016-10-13 11:03:09.250 287 12494.02 70.40 54522.12 88888.00 2016-10-13 11:03:09.375 287 12494.02 70.55 54522.12 88888.00 2016-10-13 11:03:09.500 287 12494.02 70.67 54522.18 88888.00 2016-10-13 11:03:09.625 287 12494.00 70.80 54522.25 88888.00 2016-10-13 11:03:09.750 287 12494.02 70.92 54522.30 88888.00 2016-10-13 11:03:09.875 287 12494.02 71.05 54522.35 88888.00 2016-10-13 11:03:10.000 287 12494.08 71.17 54522.40 88888.00 2016-10-13 11:03:10.125 287 12494.08 71.25 54522.47 88888.00 2016-10-13 11:03:10.250 287 12493.92 71.38 54522.57 88888.00 2016-10-13 11:03:10.375 287 12493.80 71.50 54522.62 88888.00 2016-10-13 11:03:10.500 287 12493.70 71.62 54522.65 88888.00 2016-10-13 11:03:10.625 287 12493.70 71.70 54522.72 88888.00 2016-10-13 11:03:10.750 287 12493.73 71.83 54522.78 88888.00 2016-10-13 11:03:10.875 287 12493.67 71.88 54522.82 88888.00 2016-10-13 11:03:11.000 287 12493.67 71.95 54522.85 88888.00 2016-10-13 11:03:11.125 287 12493.67 71.97 54522.95 88888.00 2016-10-13 11:03:11.250 287 12493.62 72.00 54523.05 88888.00 2016-10-13 11:03:11.375 287 12493.70 72.03 54523.07 88888.00 2016-10-13 11:03:11.500 287 12493.83 72.05 54523.10 88888.00 2016-10-13 11:03:11.625 287 12493.85 72.05 54523.15 88888.00 2016-10-13 11:03:11.750 287 12493.85 72.10 54523.22 88888.00 2016-10-13 11:03:11.875 287 12493.88 72.15 54523.30 88888.00 2016-10-13 11:03:12.000 287 12493.88 72.20 54523.32 88888.00 2016-10-13 11:03:12.125 287 12493.88 72.30 54523.40 88888.00 2016-10-13 11:03:12.250 287 12493.88 72.40 54523.47 88888.00 2016-10-13 11:03:12.375 287 12493.92 72.47 54523.53 88888.00 2016-10-13 11:03:12.500 287 12493.95 72.58 54523.60 88888.00 2016-10-13 11:03:12.625 287 12493.95 72.62 54523.65 88888.00 2016-10-13 11:03:12.750 287 12493.98 72.78 54523.72 88888.00 2016-10-13 11:03:12.875 287 12494.05 72.83 54523.78 88888.00 2016-10-13 11:03:13.000 287 12494.08 72.92 54523.82 88888.00 2016-10-13 11:03:13.125 287 12494.05 73.10 54523.90 88888.00 2016-10-13 11:03:13.250 287 12494.05 73.17 54523.95 88888.00 2016-10-13 11:03:13.375 287 12494.12 73.20 54523.97 88888.00 2016-10-13 11:03:13.500 287 12494.25 73.22 54524.00 88888.00 2016-10-13 11:03:13.625 287 12494.35 73.28 54524.07 88888.00 2016-10-13 11:03:13.750 287 12494.40 73.38 54524.07 88888.00 2016-10-13 11:03:13.875 287 12494.50 73.40 54524.12 88888.00 2016-10-13 11:03:14.000 287 12494.60 73.42 54524.12 88888.00 2016-10-13 11:03:14.125 287 12494.73 73.47 54524.15 88888.00 2016-10-13 11:03:14.250 287 12494.88 73.50 54524.20 88888.00 2016-10-13 11:03:14.375 287 12495.12 73.47 54524.20 88888.00 2016-10-13 11:03:14.500 287 12495.27 73.45 54524.22 88888.00 2016-10-13 11:03:14.625 287 12495.45 73.45 54524.22 88888.00 2016-10-13 11:03:14.750 287 12495.65 73.45 54524.25 88888.00 2016-10-13 11:03:14.875 287 12495.98 73.40 54524.30 88888.00 2016-10-13 11:03:15.000 287 12496.20 73.35 54524.30 88888.00 2016-10-13 11:03:15.125 287 12496.33 73.28 54524.30 88888.00 2016-10-13 11:03:15.250 287 12496.55 73.22 54524.35 88888.00 2016-10-13 11:03:15.375 287 12496.80 73.20 54524.35 88888.00 2016-10-13 11:03:15.500 287 12497.00 73.17 54524.35 88888.00 2016-10-13 11:03:15.625 287 12497.23 73.15 54524.35 88888.00 2016-10-13 11:03:15.750 287 12497.45 73.10 54524.38 88888.00 2016-10-13 11:03:15.875 287 12497.67 73.08 54524.35 88888.00 2016-10-13 11:03:16.000 287 12497.80 73.08 54524.32 88888.00 2016-10-13 11:03:16.125 287 12497.98 73.05 54524.35 88888.00 2016-10-13 11:03:16.250 287 12498.15 73.00 54524.35 88888.00 2016-10-13 11:03:16.375 287 12498.33 73.03 54524.35 88888.00 2016-10-13 11:03:16.500 287 12498.55 73.05 54524.38 88888.00 2016-10-13 11:03:16.625 287 12498.75 73.12 54524.40 88888.00 2016-10-13 11:03:16.750 287 12498.95 73.15 54524.40 88888.00 2016-10-13 11:03:16.875 287 12499.17 73.15 54524.40 88888.00 2016-10-13 11:03:17.000 287 12499.33 73.20 54524.38 88888.00 2016-10-13 11:03:17.125 287 12499.48 73.25 54524.38 88888.00 2016-10-13 11:03:17.250 287 12499.62 73.35 54524.38 88888.00 2016-10-13 11:03:17.375 287 12499.75 73.45 54524.40 88888.00 2016-10-13 11:03:17.500 287 12499.85 73.47 54524.40 88888.00 2016-10-13 11:03:17.625 287 12499.98 73.53 54524.40 88888.00 2016-10-13 11:03:17.750 287 12500.10 73.62 54524.43 88888.00 2016-10-13 11:03:17.875 287 12500.23 73.75 54524.43 88888.00 2016-10-13 11:03:18.000 287 12500.33 73.85 54524.40 88888.00 2016-10-13 11:03:18.125 287 12500.38 73.97 54524.43 88888.00 2016-10-13 11:03:18.250 287 12500.38 74.05 54524.43 88888.00 2016-10-13 11:03:18.375 287 12500.45 74.12 54524.40 88888.00 2016-10-13 11:03:18.500 287 12500.55 74.25 54524.43 88888.00 2016-10-13 11:03:18.625 287 12500.67 74.33 54524.43 88888.00 2016-10-13 11:03:18.750 287 12500.77 74.42 54524.45 88888.00 2016-10-13 11:03:18.875 287 12500.85 74.53 54524.47 88888.00 2016-10-13 11:03:19.000 287 12500.90 74.58 54524.50 88888.00 2016-10-13 11:03:19.125 287 12500.95 74.62 54524.47 88888.00 2016-10-13 11:03:19.250 287 12501.02 74.75 54524.47 88888.00 2016-10-13 11:03:19.375 287 12501.17 74.85 54524.50 88888.00 2016-10-13 11:03:19.500 287 12501.27 74.95 54524.47 88888.00 2016-10-13 11:03:19.625 287 12501.35 75.05 54524.47 88888.00 2016-10-13 11:03:19.750 287 12501.48 75.15 54524.47 88888.00 2016-10-13 11:03:19.875 287 12501.55 75.28 54524.47 88888.00 2016-10-13 11:03:20.000 287 12501.60 75.38 54524.43 88888.00 2016-10-13 11:03:20.125 287 12501.80 75.53 54524.45 88888.00 2016-10-13 11:03:20.250 287 12501.95 75.67 54524.47 88888.00 2016-10-13 11:03:20.375 287 12502.08 75.83 54524.47 88888.00 2016-10-13 11:03:20.500 287 12502.17 75.95 54524.45 88888.00 2016-10-13 11:03:20.625 287 12502.25 76.08 54524.43 88888.00 2016-10-13 11:03:20.750 287 12502.35 76.28 54524.43 88888.00 2016-10-13 11:03:20.875 287 12502.48 76.45 54524.40 88888.00 2016-10-13 11:03:21.000 287 12502.55 76.60 54524.40 88888.00 2016-10-13 11:03:21.125 287 12502.62 76.75 54524.38 88888.00 2016-10-13 11:03:21.250 287 12502.70 76.88 54524.40 88888.00 2016-10-13 11:03:21.375 287 12502.83 77.08 54524.40 88888.00 2016-10-13 11:03:21.500 287 12502.92 77.22 54524.38 88888.00 2016-10-13 11:03:21.625 287 12503.00 77.35 54524.38 88888.00 2016-10-13 11:03:21.750 287 12503.10 77.55 54524.40 88888.00 2016-10-13 11:03:21.875 287 12503.17 77.67 54524.35 88888.00 2016-10-13 11:03:22.000 287 12503.30 77.75 54524.35 88888.00 2016-10-13 11:03:22.125 287 12503.48 77.92 54524.35 88888.00 2016-10-13 11:03:22.250 287 12503.65 78.05 54524.35 88888.00 2016-10-13 11:03:22.375 287 12503.80 78.12 54524.35 88888.00 2016-10-13 11:03:22.500 287 12503.92 78.30 54524.35 88888.00 2016-10-13 11:03:22.625 287 12504.02 78.40 54524.32 88888.00 2016-10-13 11:03:22.750 287 12504.17 78.47 54524.25 88888.00 2016-10-13 11:03:22.875 287 12504.38 78.53 54524.25 88888.00 2016-10-13 11:03:23.000 287 12504.55 78.62 54524.28 88888.00 2016-10-13 11:03:23.125 287 12504.77 78.75 54524.28 88888.00 2016-10-13 11:03:23.250 287 12504.98 78.80 54524.25 88888.00 2016-10-13 11:03:23.375 287 12505.17 78.85 54524.22 88888.00 2016-10-13 11:03:23.500 287 12505.33 78.95 54524.20 88888.00 2016-10-13 11:03:23.625 287 12505.48 79.00 54524.20 88888.00 2016-10-13 11:03:23.750 287 12505.65 79.08 54524.18 88888.00 2016-10-13 11:03:23.875 287 12505.83 79.20 54524.18 88888.00 2016-10-13 11:03:24.000 287 12506.00 79.25 54524.20 88888.00 2016-10-13 11:03:24.125 287 12506.05 79.33 54524.20 88888.00 2016-10-13 11:03:24.250 287 12506.10 79.45 54524.20 88888.00 2016-10-13 11:03:24.375 287 12506.25 79.58 54524.20 88888.00 2016-10-13 11:03:24.500 287 12506.38 79.70 54524.25 88888.00 2016-10-13 11:03:24.625 287 12506.48 79.80 54524.22 88888.00 2016-10-13 11:03:24.750 287 12506.55 79.90 54524.25 88888.00 2016-10-13 11:03:24.875 287 12506.62 80.00 54524.25 88888.00 2016-10-13 11:03:25.000 287 12506.73 80.10 54524.22 88888.00 2016-10-13 11:03:25.125 287 12506.77 80.20 54524.25 88888.00 2016-10-13 11:03:25.250 287 12506.77 80.28 54524.30 88888.00 2016-10-13 11:03:25.375 287 12506.77 80.35 54524.32 88888.00 2016-10-13 11:03:25.500 287 12506.77 80.42 54524.32 88888.00 2016-10-13 11:03:25.625 287 12506.75 80.47 54524.35 88888.00 2016-10-13 11:03:25.750 287 12506.73 80.55 54524.35 88888.00 2016-10-13 11:03:25.875 287 12506.73 80.65 54524.35 88888.00 2016-10-13 11:03:26.000 287 12506.75 80.78 54524.40 88888.00 2016-10-13 11:03:26.125 287 12506.73 80.90 54524.47 88888.00 2016-10-13 11:03:26.250 287 12506.70 81.00 54524.55 88888.00 2016-10-13 11:03:26.375 287 12506.70 81.12 54524.57 88888.00 2016-10-13 11:03:26.500 287 12506.70 81.25 54524.68 88888.00 2016-10-13 11:03:26.625 287 12506.70 81.40 54524.70 88888.00 2016-10-13 11:03:26.750 287 12506.58 81.50 54524.78 88888.00 2016-10-13 11:03:26.875 287 12506.50 81.60 54524.80 88888.00 2016-10-13 11:03:27.000 287 12506.48 81.75 54524.82 88888.00 2016-10-13 11:03:27.125 287 12506.42 81.90 54524.90 88888.00 2016-10-13 11:03:27.250 287 12506.38 82.00 54524.97 88888.00 2016-10-13 11:03:27.375 287 12506.38 82.15 54525.03 88888.00 2016-10-13 11:03:27.500 287 12506.35 82.22 54525.07 88888.00 2016-10-13 11:03:27.625 287 12506.25 82.33 54525.12 88888.00 2016-10-13 11:03:27.750 287 12506.20 82.42 54525.20 88888.00 2016-10-13 11:03:27.875 287 12506.12 82.58 54525.28 88888.00 2016-10-13 11:03:28.000 287 12506.05 82.67 54525.32 88888.00 2016-10-13 11:03:28.125 287 12506.08 82.80 54525.40 88888.00 2016-10-13 11:03:28.250 287 12506.12 82.95 54525.47 88888.00 2016-10-13 11:03:28.375 287 12506.10 83.05 54525.53 88888.00 2016-10-13 11:03:28.500 287 12506.05 83.17 54525.57 88888.00 2016-10-13 11:03:28.625 287 12506.08 83.33 54525.60 88888.00 2016-10-13 11:03:28.750 287 12506.12 83.47 54525.65 88888.00 2016-10-13 11:03:28.875 287 12506.20 83.62 54525.72 88888.00 2016-10-13 11:03:29.000 287 12506.20 83.75 54525.75 88888.00 2016-10-13 11:03:29.125 287 12506.27 83.92 54525.78 88888.00 2016-10-13 11:03:29.250 287 12506.38 84.08 54525.82 88888.00 2016-10-13 11:03:29.375 287 12506.52 84.25 54525.90 88888.00 2016-10-13 11:03:29.500 287 12506.58 84.38 54525.95 88888.00 2016-10-13 11:03:29.625 287 12506.62 84.45 54525.97 88888.00 2016-10-13 11:03:29.750 287 12506.77 84.53 54525.97 88888.00 2016-10-13 11:03:29.875 287 12506.83 84.67 54526.00 88888.00 2016-10-13 11:03:30.000 287 12506.92 84.85 54526.05 88888.00 2016-10-13 11:03:30.125 287 12507.00 85.03 54526.12 88888.00 2016-10-13 11:03:30.250 287 12507.10 85.20 54526.15 88888.00 2016-10-13 11:03:30.375 287 12507.20 85.30 54526.20 88888.00 2016-10-13 11:03:30.500 287 12507.27 85.45 54526.20 88888.00 2016-10-13 11:03:30.625 287 12507.35 85.58 54526.22 88888.00 2016-10-13 11:03:30.750 287 12507.42 85.70 54526.25 88888.00 2016-10-13 11:03:30.875 287 12507.42 85.85 54526.28 88888.00 2016-10-13 11:03:31.000 287 12507.48 86.03 54526.30 88888.00 2016-10-13 11:03:31.125 287 12507.55 86.17 54526.35 88888.00 2016-10-13 11:03:31.250 287 12507.55 86.28 54526.40 88888.00 2016-10-13 11:03:31.375 287 12507.62 86.38 54526.40 88888.00 2016-10-13 11:03:31.500 287 12507.58 86.50 54526.45 88888.00 2016-10-13 11:03:31.625 287 12507.50 86.65 54526.50 88888.00 2016-10-13 11:03:31.750 287 12507.48 86.80 54526.55 88888.00 2016-10-13 11:03:31.875 287 12507.40 86.90 54526.60 88888.00 2016-10-13 11:03:32.000 287 12507.38 87.05 54526.57 88888.00 2016-10-13 11:03:32.125 287 12507.35 87.20 54526.62 88888.00 2016-10-13 11:03:32.250 287 12507.33 87.35 54526.72 88888.00 2016-10-13 11:03:32.375 287 12507.27 87.50 54526.75 88888.00 2016-10-13 11:03:32.500 287 12507.15 87.65 54526.80 88888.00 2016-10-13 11:03:32.625 287 12507.15 87.80 54526.80 88888.00 2016-10-13 11:03:32.750 287 12507.15 87.95 54526.80 88888.00 2016-10-13 11:03:32.875 287 12507.15 88.05 54526.82 88888.00 2016-10-13 11:03:33.000 287 12507.17 88.20 54526.88 88888.00 2016-10-13 11:03:33.125 287 12507.20 88.30 54526.93 88888.00 2016-10-13 11:03:33.250 287 12507.25 88.38 54526.93 88888.00 2016-10-13 11:03:33.375 287 12507.38 88.42 54526.93 88888.00 2016-10-13 11:03:33.500 287 12507.48 88.45 54526.95 88888.00 2016-10-13 11:03:33.625 287 12507.65 88.50 54526.95 88888.00 2016-10-13 11:03:33.750 287 12507.88 88.50 54526.93 88888.00 2016-10-13 11:03:33.875 287 12508.05 88.58 54526.93 88888.00 2016-10-13 11:03:34.000 287 12508.15 88.55 54526.95 88888.00 2016-10-13 11:03:34.125 287 12508.27 88.58 54526.97 88888.00 2016-10-13 11:03:34.250 287 12508.50 88.58 54527.00 88888.00 2016-10-13 11:03:34.375 287 12508.77 88.60 54527.00 88888.00 2016-10-13 11:03:34.500 287 12509.00 88.60 54526.97 88888.00 2016-10-13 11:03:34.625 287 12509.20 88.58 54527.00 88888.00 2016-10-13 11:03:34.750 287 12509.40 88.58 54527.00 88888.00 2016-10-13 11:03:34.875 287 12509.60 88.60 54527.00 88888.00 2016-10-13 11:03:35.000 287 12509.83 88.60 54527.03 88888.00 2016-10-13 11:03:35.125 287 12510.00 88.58 54527.05 88888.00 2016-10-13 11:03:35.250 287 12510.17 88.50 54527.00 88888.00 2016-10-13 11:03:35.375 287 12510.40 88.53 54527.00 88888.00 2016-10-13 11:03:35.500 287 12510.67 88.55 54527.00 88888.00 2016-10-13 11:03:35.625 287 12510.90 88.50 54527.03 88888.00 2016-10-13 11:03:35.750 287 12511.12 88.45 54527.03 88888.00 2016-10-13 11:03:35.875 287 12511.33 88.42 54527.00 88888.00 2016-10-13 11:03:36.000 287 12511.48 88.40 54526.97 88888.00 2016-10-13 11:03:36.125 287 12511.60 88.38 54526.97 88888.00 2016-10-13 11:03:36.250 287 12511.73 88.35 54527.00 88888.00 2016-10-13 11:03:36.375 287 12511.92 88.35 54526.97 88888.00 2016-10-13 11:03:36.500 287 12512.05 88.33 54526.97 88888.00 2016-10-13 11:03:36.625 287 12512.20 88.28 54526.93 88888.00 2016-10-13 11:03:36.750 287 12512.33 88.28 54526.93 88888.00 2016-10-13 11:03:36.875 287 12512.48 88.28 54526.97 88888.00 2016-10-13 11:03:37.000 287 12512.58 88.25 54526.93 88888.00 2016-10-13 11:03:37.125 287 12512.70 88.25 54526.95 88888.00 2016-10-13 11:03:37.250 287 12512.80 88.20 54526.90 88888.00 2016-10-13 11:03:37.375 287 12512.92 88.17 54526.90 88888.00 2016-10-13 11:03:37.500 287 12513.08 88.12 54526.90 88888.00 2016-10-13 11:03:37.625 287 12513.20 88.05 54526.93 88888.00 2016-10-13 11:03:37.750 287 12513.33 88.00 54526.90 88888.00 2016-10-13 11:03:37.875 287 12513.45 87.92 54526.90 88888.00 2016-10-13 11:03:38.000 287 12513.58 87.83 54526.90 88888.00 2016-10-13 11:03:38.125 287 12513.75 87.70 54526.90 88888.00 2016-10-13 11:03:38.250 287 12513.92 87.58 54526.88 88888.00 2016-10-13 11:03:38.375 287 12514.12 87.50 54526.82 88888.00 2016-10-13 11:03:38.500 287 12514.35 87.40 54526.82 88888.00 2016-10-13 11:03:38.625 287 12514.48 87.28 54526.80 88888.00 2016-10-13 11:03:38.750 287 12514.67 87.20 54526.80 88888.00 2016-10-13 11:03:38.875 287 12514.83 87.15 54526.80 88888.00 2016-10-13 11:03:39.000 287 12514.98 87.03 54526.78 88888.00 2016-10-13 11:03:39.125 287 12515.17 86.92 54526.78 88888.00 2016-10-13 11:03:39.250 287 12515.33 86.85 54526.78 88888.00 2016-10-13 11:03:39.375 287 12515.50 86.80 54526.75 88888.00 2016-10-13 11:03:39.500 287 12515.73 86.75 54526.72 88888.00 2016-10-13 11:03:39.625 287 12515.92 86.70 54526.72 88888.00 2016-10-13 11:03:39.750 287 12516.10 86.67 54526.72 88888.00 2016-10-13 11:03:39.875 287 12516.27 86.65 54526.70 88888.00 2016-10-13 11:03:40.000 287 12516.52 86.62 54526.68 88888.00 2016-10-13 11:03:40.125 287 12516.65 86.60 54526.68 88888.00 2016-10-13 11:03:40.250 287 12516.77 86.55 54526.68 88888.00 2016-10-13 11:03:40.375 287 12516.90 86.55 54526.68 88888.00 2016-10-13 11:03:40.500 287 12517.08 86.58 54526.65 88888.00 2016-10-13 11:03:40.625 287 12517.15 86.55 54526.65 88888.00 2016-10-13 11:03:40.750 287 12517.23 86.53 54526.62 88888.00 2016-10-13 11:03:40.875 287 12517.38 86.55 54526.62 88888.00 2016-10-13 11:03:41.000 287 12517.52 86.55 54526.62 88888.00 2016-10-13 11:03:41.125 287 12517.65 86.55 54526.60 88888.00 2016-10-13 11:03:41.250 287 12517.83 86.50 54526.60 88888.00 2016-10-13 11:03:41.375 287 12518.00 86.50 54526.57 88888.00 2016-10-13 11:03:41.500 287 12518.20 86.47 54526.57 88888.00 2016-10-13 11:03:41.625 287 12518.38 86.47 54526.55 88888.00 2016-10-13 11:03:41.750 287 12518.55 86.47 54526.55 88888.00 2016-10-13 11:03:41.875 287 12518.70 86.45 54526.53 88888.00 2016-10-13 11:03:42.000 287 12518.83 86.45 54526.53 88888.00 2016-10-13 11:03:42.125 287 12518.95 86.47 54526.55 88888.00 2016-10-13 11:03:42.250 287 12519.00 86.47 54526.55 88888.00 2016-10-13 11:03:42.375 287 12519.15 86.53 54526.55 88888.00 2016-10-13 11:03:42.500 287 12519.27 86.55 54526.53 88888.00 2016-10-13 11:03:42.625 287 12519.40 86.60 54526.55 88888.00 2016-10-13 11:03:42.750 287 12519.48 86.62 54526.53 88888.00 2016-10-13 11:03:42.875 287 12519.60 86.65 54526.50 88888.00 2016-10-13 11:03:43.000 287 12519.67 86.67 54526.47 88888.00 2016-10-13 11:03:43.125 287 12519.70 86.72 54526.50 88888.00 2016-10-13 11:03:43.250 287 12519.73 86.80 54526.50 88888.00 2016-10-13 11:03:43.375 287 12519.88 86.83 54526.50 88888.00 2016-10-13 11:03:43.500 287 12520.00 86.85 54526.50 88888.00 2016-10-13 11:03:43.625 287 12520.15 86.95 54526.50 88888.00 2016-10-13 11:03:43.750 287 12520.27 87.03 54526.50 88888.00 2016-10-13 11:03:43.875 287 12520.33 87.08 54526.45 88888.00 2016-10-13 11:03:44.000 287 12520.40 87.12 54526.45 88888.00 2016-10-13 11:03:44.125 287 12520.50 87.17 54526.43 88888.00 2016-10-13 11:03:44.250 287 12520.58 87.25 54526.40 88888.00 2016-10-13 11:03:44.375 287 12520.65 87.30 54526.40 88888.00 2016-10-13 11:03:44.500 287 12520.75 87.40 54526.38 88888.00 2016-10-13 11:03:44.625 287 12520.77 87.47 54526.38 88888.00 2016-10-13 11:03:44.750 287 12520.88 87.55 54526.35 88888.00 2016-10-13 11:03:44.875 287 12520.95 87.65 54526.35 88888.00 2016-10-13 11:03:45.000 287 12521.05 87.72 54526.32 88888.00 2016-10-13 11:03:45.125 287 12521.15 87.85 54526.35 88888.00 2016-10-13 11:03:45.250 287 12521.20 87.92 54526.32 88888.00 2016-10-13 11:03:45.375 287 12521.30 87.97 54526.32 88888.00 2016-10-13 11:03:45.500 287 12521.40 88.05 54526.30 88888.00 2016-10-13 11:03:45.625 287 12521.42 88.10 54526.28 88888.00 2016-10-13 11:03:45.750 287 12521.50 88.15 54526.28 88888.00 2016-10-13 11:03:45.875 287 12521.62 88.20 54526.28 88888.00 2016-10-13 11:03:46.000 287 12521.67 88.25 54526.28 88888.00 2016-10-13 11:03:46.125 287 12521.67 88.33 54526.30 88888.00 2016-10-13 11:03:46.250 287 12521.70 88.38 54526.32 88888.00 2016-10-13 11:03:46.375 287 12521.83 88.40 54526.30 88888.00 2016-10-13 11:03:46.500 287 12521.88 88.42 54526.28 88888.00 2016-10-13 11:03:46.625 287 12521.95 88.55 54526.28 88888.00 2016-10-13 11:03:46.750 287 12521.98 88.62 54526.32 88888.00 2016-10-13 11:03:46.875 287 12522.02 88.67 54526.32 88888.00 2016-10-13 11:03:47.000 287 12522.10 88.78 54526.32 88888.00 2016-10-13 11:03:47.125 287 12522.17 88.88 54526.35 88888.00 2016-10-13 11:03:47.250 287 12522.20 88.95 54526.35 88888.00 2016-10-13 11:03:47.375 287 12522.30 89.05 54526.38 88888.00 2016-10-13 11:03:47.500 287 12522.38 89.17 54526.38 88888.00 2016-10-13 11:03:47.625 287 12522.45 89.30 54526.40 88888.00 2016-10-13 11:03:47.750 287 12522.50 89.45 54526.40 88888.00 2016-10-13 11:03:47.875 287 12522.55 89.55 54526.43 88888.00 2016-10-13 11:03:48.000 287 12522.55 89.62 54526.45 88888.00 2016-10-13 11:03:48.125 287 12522.55 89.72 54526.45 88888.00 2016-10-13 11:03:48.250 287 12522.58 89.85 54526.47 88888.00 2016-10-13 11:03:48.375 287 12522.70 89.95 54526.50 88888.00 2016-10-13 11:03:48.500 287 12522.70 90.10 54526.53 88888.00 2016-10-13 11:03:48.625 287 12522.67 90.20 54526.55 88888.00 2016-10-13 11:03:48.750 287 12522.73 90.30 54526.57 88888.00 2016-10-13 11:03:48.875 287 12522.83 90.40 54526.57 88888.00 2016-10-13 11:03:49.000 287 12522.83 90.50 54526.62 88888.00 2016-10-13 11:03:49.125 287 12522.80 90.58 54526.68 88888.00 2016-10-13 11:03:49.250 287 12522.75 90.67 54526.70 88888.00 2016-10-13 11:03:49.375 287 12522.85 90.75 54526.70 88888.00 2016-10-13 11:03:49.500 287 12522.88 90.80 54526.75 88888.00 2016-10-13 11:03:49.625 287 12522.85 90.88 54526.75 88888.00 2016-10-13 11:03:49.750 287 12522.90 90.95 54526.75 88888.00 2016-10-13 11:03:49.875 287 12522.92 91.00 54526.78 88888.00 2016-10-13 11:03:50.000 287 12522.98 91.05 54526.80 88888.00 2016-10-13 11:03:50.125 287 12523.05 91.08 54526.82 88888.00 2016-10-13 11:03:50.250 287 12523.02 91.10 54526.88 88888.00 2016-10-13 11:03:50.375 287 12523.08 91.10 54526.88 88888.00 2016-10-13 11:03:50.500 287 12523.10 91.12 54526.93 88888.00 2016-10-13 11:03:50.625 287 12523.20 91.15 54526.95 88888.00 2016-10-13 11:03:50.750 287 12523.27 91.12 54526.97 88888.00 2016-10-13 11:03:50.875 287 12523.35 91.08 54527.00 88888.00 2016-10-13 11:03:51.000 287 12523.45 91.05 54527.00 88888.00 2016-10-13 11:03:51.125 287 12523.55 91.00 54527.03 88888.00 2016-10-13 11:03:51.250 287 12523.60 91.00 54527.07 88888.00 2016-10-13 11:03:51.375 287 12523.70 91.00 54527.07 88888.00 2016-10-13 11:03:51.500 287 12523.73 90.95 54527.10 88888.00 2016-10-13 11:03:51.625 287 12523.80 90.90 54527.15 88888.00 2016-10-13 11:03:51.750 287 12523.90 90.83 54527.15 88888.00 2016-10-13 11:03:51.875 287 12524.02 90.80 54527.15 88888.00 2016-10-13 11:03:52.000 287 12524.17 90.78 54527.12 88888.00 2016-10-13 11:03:52.125 287 12524.33 90.70 54527.15 88888.00 2016-10-13 11:03:52.250 287 12524.42 90.62 54527.15 88888.00 2016-10-13 11:03:52.375 287 12524.55 90.55 54527.15 88888.00 2016-10-13 11:03:52.500 287 12524.70 90.47 54527.12 88888.00 2016-10-13 11:03:52.625 287 12524.77 90.40 54527.15 88888.00 2016-10-13 11:03:52.750 287 12524.88 90.40 54527.12 88888.00 2016-10-13 11:03:52.875 287 12525.02 90.38 54527.12 88888.00 2016-10-13 11:03:53.000 287 12525.17 90.30 54527.12 88888.00 2016-10-13 11:03:53.125 287 12525.27 90.20 54527.12 88888.00 2016-10-13 11:03:53.250 287 12525.42 90.17 54527.12 88888.00 2016-10-13 11:03:53.375 287 12525.52 90.15 54527.12 88888.00 2016-10-13 11:03:53.500 287 12525.60 90.20 54527.15 88888.00 2016-10-13 11:03:53.625 287 12525.67 90.17 54527.15 88888.00 2016-10-13 11:03:53.750 287 12525.85 90.12 54527.10 88888.00 2016-10-13 11:03:53.875 287 12526.02 90.20 54527.12 88888.00 2016-10-13 11:03:54.000 287 12526.05 90.20 54527.12 88888.00 2016-10-13 11:03:54.125 287 12526.08 90.22 54527.12 88888.00 2016-10-13 11:03:54.250 287 12526.12 90.22 54527.12 88888.00 2016-10-13 11:03:54.375 287 12526.27 90.22 54527.12 88888.00 2016-10-13 11:03:54.500 287 12526.33 90.22 54527.12 88888.00 2016-10-13 11:03:54.625 287 12526.33 90.25 54527.12 88888.00 2016-10-13 11:03:54.750 287 12526.33 90.33 54527.12 88888.00 2016-10-13 11:03:54.875 287 12526.33 90.35 54527.12 88888.00 2016-10-13 11:03:55.000 287 12526.38 90.38 54527.12 88888.00 2016-10-13 11:03:55.125 287 12526.35 90.40 54527.12 88888.00 2016-10-13 11:03:55.250 287 12526.35 90.40 54527.18 88888.00 2016-10-13 11:03:55.375 287 12526.38 90.45 54527.18 88888.00 2016-10-13 11:03:55.500 287 12526.38 90.45 54527.18 88888.00 2016-10-13 11:03:55.625 287 12526.42 90.50 54527.18 88888.00 2016-10-13 11:03:55.750 287 12526.48 90.53 54527.18 88888.00 2016-10-13 11:03:55.875 287 12526.50 90.53 54527.20 88888.00 2016-10-13 11:03:56.000 287 12526.48 90.58 54527.18 88888.00 2016-10-13 11:03:56.125 287 12526.42 90.62 54527.20 88888.00 2016-10-13 11:03:56.250 287 12526.42 90.72 54527.22 88888.00 2016-10-13 11:03:56.375 287 12526.45 90.78 54527.20 88888.00 2016-10-13 11:03:56.500 287 12526.42 90.85 54527.22 88888.00 2016-10-13 11:03:56.625 287 12526.40 90.85 54527.22 88888.00 2016-10-13 11:03:56.750 287 12526.38 90.90 54527.22 88888.00 2016-10-13 11:03:56.875 287 12526.38 90.95 54527.25 88888.00 2016-10-13 11:03:57.000 287 12526.38 91.03 54527.25 88888.00 2016-10-13 11:03:57.125 287 12526.35 91.10 54527.25 88888.00 2016-10-13 11:03:57.250 287 12526.27 91.20 54527.28 88888.00 2016-10-13 11:03:57.375 287 12526.27 91.28 54527.30 88888.00 2016-10-13 11:03:57.500 287 12526.30 91.35 54527.28 88888.00 2016-10-13 11:03:57.625 287 12526.25 91.40 54527.30 88888.00 2016-10-13 11:03:57.750 287 12526.20 91.47 54527.30 88888.00 2016-10-13 11:03:57.875 287 12526.15 91.53 54527.30 88888.00 2016-10-13 11:03:58.000 287 12526.15 91.55 54527.28 88888.00 2016-10-13 11:03:58.125 287 12526.17 91.62 54527.28 88888.00 2016-10-13 11:03:58.250 287 12526.17 91.67 54527.32 88888.00 2016-10-13 11:03:58.375 287 12526.12 91.72 54527.32 88888.00 2016-10-13 11:03:58.500 287 12526.08 91.78 54527.28 88888.00 2016-10-13 11:03:58.625 287 12526.10 91.80 54527.28 88888.00 2016-10-13 11:03:58.750 287 12526.08 91.83 54527.30 88888.00 2016-10-13 11:03:58.875 287 12526.12 91.85 54527.30 88888.00 2016-10-13 11:03:59.000 287 12526.15 91.90 54527.30 88888.00 2016-10-13 11:03:59.125 287 12526.10 91.90 54527.28 88888.00 2016-10-13 11:03:59.250 287 12526.00 91.88 54527.28 88888.00 2016-10-13 11:03:59.375 287 12526.02 91.88 54527.25 88888.00 2016-10-13 11:03:59.500 287 12526.10 91.88 54527.25 88888.00 2016-10-13 11:03:59.625 287 12526.15 91.85 54527.22 88888.00 2016-10-13 11:03:59.750 287 12526.23 91.88 54527.25 88888.00 2016-10-13 11:03:59.875 287 12526.35 91.88 54527.25 88888.00 2016-10-13 11:04:00.000 287 12526.40 91.85 54527.20 88888.00 2016-10-13 11:04:00.125 287 12526.48 91.88 54527.15 88888.00 2016-10-13 11:04:00.250 287 12526.50 91.88 54527.15 88888.00 2016-10-13 11:04:00.375 287 12526.58 91.90 54527.12 88888.00 2016-10-13 11:04:00.500 287 12526.62 91.90 54527.12 88888.00 2016-10-13 11:04:00.625 287 12526.67 91.92 54527.12 88888.00 2016-10-13 11:04:00.750 287 12526.75 91.97 54527.10 88888.00 2016-10-13 11:04:00.875 287 12526.85 91.97 54527.15 88888.00 2016-10-13 11:04:01.000 287 12526.88 92.05 54527.10 88888.00 2016-10-13 11:04:01.125 287 12526.92 92.10 54527.10 88888.00 2016-10-13 11:04:01.250 287 12526.98 92.17 54527.10 88888.00 2016-10-13 11:04:01.375 287 12527.05 92.25 54527.10 88888.00 2016-10-13 11:04:01.500 287 12527.08 92.33 54527.03 88888.00 2016-10-13 11:04:01.625 287 12527.12 92.40 54527.03 88888.00 2016-10-13 11:04:01.750 287 12527.10 92.47 54527.00 88888.00 2016-10-13 11:04:01.875 287 12527.10 92.55 54527.03 88888.00 2016-10-13 11:04:02.000 287 12527.17 92.62 54526.97 88888.00 2016-10-13 11:04:02.125 287 12527.20 92.67 54526.97 88888.00 2016-10-13 11:04:02.250 287 12527.15 92.80 54526.97 88888.00 2016-10-13 11:04:02.375 287 12527.15 92.85 54526.95 88888.00 2016-10-13 11:04:02.500 287 12527.15 92.90 54526.95 88888.00 2016-10-13 11:04:02.625 287 12527.12 93.00 54526.95 88888.00 2016-10-13 11:04:02.750 287 12527.12 93.10 54526.93 88888.00 2016-10-13 11:04:02.875 287 12527.12 93.17 54526.90 88888.00 2016-10-13 11:04:03.000 287 12527.17 93.22 54526.88 88888.00 2016-10-13 11:04:03.125 287 12527.15 93.35 54526.85 88888.00 2016-10-13 11:04:03.250 287 12527.15 93.45 54526.85 88888.00 2016-10-13 11:04:03.375 287 12527.15 93.55 54526.82 88888.00 2016-10-13 11:04:03.500 287 12527.17 93.67 54526.82 88888.00 2016-10-13 11:04:03.625 287 12527.20 93.80 54526.78 88888.00 2016-10-13 11:04:03.750 287 12527.25 93.90 54526.78 88888.00 2016-10-13 11:04:03.875 287 12527.25 94.03 54526.78 88888.00 2016-10-13 11:04:04.000 287 12527.23 94.15 54526.75 88888.00 2016-10-13 11:04:04.125 287 12527.27 94.25 54526.75 88888.00 2016-10-13 11:04:04.250 287 12527.30 94.38 54526.72 88888.00 2016-10-13 11:04:04.375 287 12527.27 94.53 54526.72 88888.00 2016-10-13 11:04:04.500 287 12527.30 94.60 54526.72 88888.00 2016-10-13 11:04:04.625 287 12527.33 94.67 54526.68 88888.00 2016-10-13 11:04:04.750 287 12527.25 94.72 54526.70 88888.00 2016-10-13 11:04:04.875 287 12527.27 94.83 54526.70 88888.00 2016-10-13 11:04:05.000 287 12527.27 94.95 54526.70 88888.00 2016-10-13 11:04:05.125 287 12527.27 95.05 54526.70 88888.00 2016-10-13 11:04:05.250 287 12527.33 95.12 54526.70 88888.00 2016-10-13 11:04:05.375 287 12527.35 95.17 54526.70 88888.00 2016-10-13 11:04:05.500 287 12527.38 95.22 54526.68 88888.00 2016-10-13 11:04:05.625 287 12527.38 95.25 54526.68 88888.00 2016-10-13 11:04:05.750 287 12527.38 95.28 54526.65 88888.00 2016-10-13 11:04:05.875 287 12527.40 95.25 54526.65 88888.00 2016-10-13 11:04:06.000 287 12527.40 95.28 54526.65 88888.00 2016-10-13 11:04:06.125 287 12527.45 95.30 54526.68 88888.00 2016-10-13 11:04:06.250 287 12527.52 95.35 54526.68 88888.00 2016-10-13 11:04:06.375 287 12527.55 95.38 54526.70 88888.00 2016-10-13 11:04:06.500 287 12527.52 95.35 54526.70 88888.00 2016-10-13 11:04:06.625 287 12527.58 95.38 54526.75 88888.00 2016-10-13 11:04:06.750 287 12527.67 95.35 54526.75 88888.00 2016-10-13 11:04:06.875 287 12527.65 95.33 54526.75 88888.00 2016-10-13 11:04:07.000 287 12527.65 95.28 54526.75 88888.00 2016-10-13 11:04:07.125 287 12527.67 95.22 54526.80 88888.00 2016-10-13 11:04:07.250 287 12527.67 95.17 54526.82 88888.00 2016-10-13 11:04:07.375 287 12527.70 95.15 54526.82 88888.00 2016-10-13 11:04:07.500 287 12527.70 95.12 54526.82 88888.00 2016-10-13 11:04:07.625 287 12527.70 95.10 54526.82 88888.00 2016-10-13 11:04:07.750 287 12527.77 95.03 54526.85 88888.00 2016-10-13 11:04:07.875 287 12527.80 94.95 54526.85 88888.00 2016-10-13 11:04:08.000 287 12527.77 94.88 54526.90 88888.00 2016-10-13 11:04:08.125 287 12527.75 94.88 54526.93 88888.00 2016-10-13 11:04:08.250 287 12527.80 94.85 54526.95 88888.00 2016-10-13 11:04:08.375 287 12527.95 94.80 54526.93 88888.00 2016-10-13 11:04:08.500 287 12527.98 94.70 54526.93 88888.00 2016-10-13 11:04:08.625 287 12527.92 94.65 54526.90 88888.00 2016-10-13 11:04:08.750 287 12527.92 94.60 54526.93 88888.00 2016-10-13 11:04:08.875 287 12527.95 94.55 54526.97 88888.00 2016-10-13 11:04:09.000 287 12528.02 94.50 54526.97 88888.00 2016-10-13 11:04:09.125 287 12528.12 94.45 54526.95 88888.00 2016-10-13 11:04:09.250 287 12528.20 94.40 54526.95 88888.00 2016-10-13 11:04:09.375 287 12528.27 94.38 54526.95 88888.00 2016-10-13 11:04:09.500 287 12528.30 94.35 54526.97 88888.00 2016-10-13 11:04:09.625 287 12528.33 94.30 54526.97 88888.00 2016-10-13 11:04:09.750 287 12528.35 94.22 54526.97 88888.00 2016-10-13 11:04:09.875 287 12528.33 94.17 54526.95 88888.00 2016-10-13 11:04:10.000 287 12528.38 94.15 54526.95 88888.00 2016-10-13 11:04:10.125 287 12528.45 94.15 54526.97 88888.00 2016-10-13 11:04:10.250 287 12528.42 94.08 54526.97 88888.00 2016-10-13 11:04:10.375 287 12528.42 94.05 54527.00 88888.00 2016-10-13 11:04:10.500 287 12528.38 94.05 54527.00 88888.00 2016-10-13 11:04:10.625 287 12528.35 93.97 54527.00 88888.00 2016-10-13 11:04:10.750 287 12528.30 94.00 54527.03 88888.00 2016-10-13 11:04:10.875 287 12528.25 93.97 54527.03 88888.00 2016-10-13 11:04:11.000 287 12528.20 94.00 54527.07 88888.00 2016-10-13 11:04:11.125 287 12528.12 93.97 54527.07 88888.00 2016-10-13 11:04:11.250 287 12528.05 93.92 54527.07 88888.00 2016-10-13 11:04:11.375 287 12528.02 93.92 54527.10 88888.00 2016-10-13 11:04:11.500 287 12527.95 93.90 54527.12 88888.00 2016-10-13 11:04:11.625 287 12527.90 93.88 54527.12 88888.00 2016-10-13 11:04:11.750 287 12527.88 93.88 54527.12 88888.00 2016-10-13 11:04:11.875 287 12527.85 93.90 54527.15 88888.00 2016-10-13 11:04:12.000 287 12527.80 93.88 54527.15 88888.00 2016-10-13 11:04:12.125 287 12527.75 93.90 54527.18 88888.00 2016-10-13 11:04:12.250 287 12527.67 93.83 54527.20 88888.00 2016-10-13 11:04:12.375 287 12527.73 93.83 54527.20 88888.00 2016-10-13 11:04:12.500 287 12527.70 93.80 54527.22 88888.00 2016-10-13 11:04:12.625 287 12527.65 93.80 54527.20 88888.00 2016-10-13 11:04:12.750 287 12527.55 93.78 54527.22 88888.00 2016-10-13 11:04:12.875 287 12527.40 93.80 54527.25 88888.00 2016-10-13 11:04:13.000 287 12527.33 93.80 54527.25 88888.00 2016-10-13 11:04:13.125 287 12527.30 93.85 54527.28 88888.00 2016-10-13 11:04:13.250 287 12527.25 93.83 54527.32 88888.00 2016-10-13 11:04:13.375 287 12527.25 93.85 54527.32 88888.00 2016-10-13 11:04:13.500 287 12527.25 93.83 54527.38 88888.00 2016-10-13 11:04:13.625 287 12527.17 93.83 54527.38 88888.00 2016-10-13 11:04:13.750 287 12527.08 93.83 54527.40 88888.00 2016-10-13 11:04:13.875 287 12527.00 93.78 54527.40 88888.00 2016-10-13 11:04:14.000 287 12526.95 93.80 54527.45 88888.00 2016-10-13 11:04:14.125 287 12526.90 93.78 54527.47 88888.00 2016-10-13 11:04:14.250 287 12526.88 93.75 54527.47 88888.00 2016-10-13 11:04:14.375 287 12526.83 93.72 54527.50 88888.00 2016-10-13 11:04:14.500 287 12526.70 93.70 54527.53 88888.00 2016-10-13 11:04:14.625 287 12526.67 93.65 54527.53 88888.00 2016-10-13 11:04:14.750 287 12526.60 93.62 54527.55 88888.00 2016-10-13 11:04:14.875 287 12526.52 93.62 54527.53 88888.00 2016-10-13 11:04:15.000 287 12526.48 93.62 54527.55 88888.00 2016-10-13 11:04:15.125 287 12526.40 93.62 54527.55 88888.00 2016-10-13 11:04:15.250 287 12526.33 93.62 54527.57 88888.00 2016-10-13 11:04:15.375 287 12526.35 93.65 54527.57 88888.00 2016-10-13 11:04:15.500 287 12526.35 93.65 54527.60 88888.00 2016-10-13 11:04:15.625 287 12526.40 93.67 54527.57 88888.00 2016-10-13 11:04:15.750 287 12526.42 93.70 54527.62 88888.00 2016-10-13 11:04:15.875 287 12526.48 93.70 54527.62 88888.00 2016-10-13 11:04:16.000 287 12526.45 93.70 54527.60 88888.00 2016-10-13 11:04:16.125 287 12526.40 93.72 54527.65 88888.00 2016-10-13 11:04:16.250 287 12526.35 93.78 54527.68 88888.00 2016-10-13 11:04:16.375 287 12526.35 93.80 54527.65 88888.00 2016-10-13 11:04:16.500 287 12526.35 93.78 54527.68 88888.00 2016-10-13 11:04:16.625 287 12526.30 93.83 54527.70 88888.00 2016-10-13 11:04:16.750 287 12526.23 93.90 54527.72 88888.00 2016-10-13 11:04:16.875 287 12526.15 93.92 54527.75 88888.00 2016-10-13 11:04:17.000 287 12526.10 93.95 54527.75 88888.00 2016-10-13 11:04:17.125 287 12526.00 93.97 54527.78 88888.00 2016-10-13 11:04:17.250 287 12525.85 94.00 54527.82 88888.00 2016-10-13 11:04:17.375 287 12525.80 94.03 54527.82 88888.00 2016-10-13 11:04:17.500 287 12525.67 94.03 54527.85 88888.00 2016-10-13 11:04:17.625 287 12525.60 94.05 54527.88 88888.00 2016-10-13 11:04:17.750 287 12525.48 94.00 54527.88 88888.00 2016-10-13 11:04:17.875 287 12525.38 94.03 54527.88 88888.00 2016-10-13 11:04:18.000 287 12525.20 94.03 54527.90 88888.00 2016-10-13 11:04:18.125 287 12525.08 94.03 54527.93 88888.00 2016-10-13 11:04:18.250 287 12525.00 94.05 54527.95 88888.00 2016-10-13 11:04:18.375 287 12524.95 94.00 54527.97 88888.00 2016-10-13 11:04:18.500 287 12524.88 94.03 54527.97 88888.00 2016-10-13 11:04:18.625 287 12524.77 93.97 54528.00 88888.00 2016-10-13 11:04:18.750 287 12524.70 93.97 54527.97 88888.00 2016-10-13 11:04:18.875 287 12524.65 93.95 54528.00 88888.00 2016-10-13 11:04:19.000 287 12524.58 93.95 54528.03 88888.00 2016-10-13 11:04:19.125 287 12524.50 93.95 54528.03 88888.00 2016-10-13 11:04:19.250 287 12524.45 93.85 54528.03 88888.00 2016-10-13 11:04:19.375 287 12524.48 93.80 54528.03 88888.00 2016-10-13 11:04:19.500 287 12524.40 93.75 54528.05 88888.00 2016-10-13 11:04:19.625 287 12524.38 93.70 54528.07 88888.00 2016-10-13 11:04:19.750 287 12524.38 93.67 54528.10 88888.00 2016-10-13 11:04:19.875 287 12524.35 93.62 54528.12 88888.00 2016-10-13 11:04:20.000 287 12524.27 93.58 54528.15 88888.00 2016-10-13 11:04:20.125 287 12524.27 93.55 54528.15 88888.00 2016-10-13 11:04:20.250 287 12524.20 93.55 54528.20 88888.00 2016-10-13 11:04:20.375 287 12524.12 93.50 54528.22 88888.00 2016-10-13 11:04:20.500 287 12524.12 93.50 54528.22 88888.00 2016-10-13 11:04:20.625 287 12524.12 93.45 54528.25 88888.00 2016-10-13 11:04:20.750 287 12524.08 93.45 54528.28 88888.00 2016-10-13 11:04:20.875 287 12524.02 93.45 54528.35 88888.00 2016-10-13 11:04:21.000 287 12523.92 93.35 54528.32 88888.00 2016-10-13 11:04:21.125 287 12523.85 93.35 54528.38 88888.00 2016-10-13 11:04:21.250 287 12523.75 93.33 54528.45 88888.00 2016-10-13 11:04:21.375 287 12523.80 93.33 54528.45 88888.00 2016-10-13 11:04:21.500 287 12523.83 93.30 54528.47 88888.00 2016-10-13 11:04:21.625 287 12523.73 93.30 54528.55 88888.00 2016-10-13 11:04:21.750 287 12523.65 93.33 54528.57 88888.00 2016-10-13 11:04:21.875 287 12523.62 93.33 54528.60 88888.00 2016-10-13 11:04:22.000 287 12523.60 93.30 54528.62 88888.00 2016-10-13 11:04:22.125 287 12523.55 93.25 54528.62 88888.00 2016-10-13 11:04:22.250 287 12523.50 93.28 54528.68 88888.00 2016-10-13 11:04:22.375 287 12523.58 93.33 54528.72 88888.00 2016-10-13 11:04:22.500 287 12523.52 93.35 54528.75 88888.00 2016-10-13 11:04:22.625 287 12523.50 93.38 54528.75 88888.00 2016-10-13 11:04:22.750 287 12523.50 93.38 54528.78 88888.00 2016-10-13 11:04:22.875 287 12523.55 93.38 54528.78 88888.00 2016-10-13 11:04:23.000 287 12523.55 93.40 54528.80 88888.00 2016-10-13 11:04:23.125 287 12523.48 93.47 54528.82 88888.00 2016-10-13 11:04:23.250 287 12523.35 93.47 54528.88 88888.00 2016-10-13 11:04:23.375 287 12523.38 93.50 54528.90 88888.00 2016-10-13 11:04:23.500 287 12523.33 93.53 54528.95 88888.00 2016-10-13 11:04:23.625 287 12523.30 93.53 54528.95 88888.00 2016-10-13 11:04:23.750 287 12523.27 93.50 54528.97 88888.00 2016-10-13 11:04:23.875 287 12523.30 93.50 54528.97 88888.00 2016-10-13 11:04:24.000 287 12523.27 93.53 54528.97 88888.00 2016-10-13 11:04:24.125 287 12523.23 93.55 54529.00 88888.00 2016-10-13 11:04:24.250 287 12523.20 93.58 54529.03 88888.00 2016-10-13 11:04:24.375 287 12523.17 93.58 54529.03 88888.00 2016-10-13 11:04:24.500 287 12523.17 93.60 54529.00 88888.00 2016-10-13 11:04:24.625 287 12523.15 93.58 54529.00 88888.00 2016-10-13 11:04:24.750 287 12523.12 93.62 54529.00 88888.00 2016-10-13 11:04:24.875 287 12523.08 93.65 54529.00 88888.00 2016-10-13 11:04:26.000 287 12523.02 93.65 54529.00 88888.00 2016-10-13 11:04:26.125 287 12523.02 93.67 54529.00 88888.00 2016-10-13 11:04:26.250 287 12523.00 93.67 54529.00 88888.00 2016-10-13 11:04:26.375 287 12523.02 93.70 54529.00 88888.00 2016-10-13 11:04:26.500 287 12523.00 93.80 54529.03 88888.00 2016-10-13 11:04:26.625 287 12523.00 93.85 54529.05 88888.00 2016-10-13 11:04:26.750 287 12522.98 93.92 54529.03 88888.00 2016-10-13 11:04:26.875 287 12522.92 94.00 54529.00 88888.00 2016-10-13 11:04:27.000 287 12522.95 94.10 54529.00 88888.00 2016-10-13 11:04:27.125 287 12522.98 94.17 54529.05 88888.00 2016-10-13 11:04:27.250 287 12522.88 94.30 54529.07 88888.00 2016-10-13 11:04:27.375 287 12522.85 94.38 54529.07 88888.00 2016-10-13 11:04:27.500 287 12522.83 94.47 54529.07 88888.00 2016-10-13 11:04:27.625 287 12522.75 94.60 54529.05 88888.00 2016-10-13 11:04:27.750 287 12522.73 94.70 54529.05 88888.00 2016-10-13 11:04:27.875 287 12522.67 94.80 54529.05 88888.00 2016-10-13 11:04:28.000 287 12522.60 94.88 54529.07 88888.00 2016-10-13 11:04:28.125 287 12522.55 94.95 54529.07 88888.00 2016-10-13 11:04:28.250 287 12522.50 95.05 54529.07 88888.00 2016-10-13 11:04:28.375 287 12522.52 95.15 54529.10 88888.00 2016-10-13 11:04:28.500 287 12522.48 95.22 54529.07 88888.00 2016-10-13 11:04:28.625 287 12522.40 95.30 54529.10 88888.00 2016-10-13 11:04:28.750 287 12522.40 95.38 54529.10 88888.00 2016-10-13 11:04:28.875 287 12522.40 95.45 54529.12 88888.00 2016-10-13 11:04:29.000 287 12522.35 95.55 54529.12 88888.00 2016-10-13 11:04:29.125 287 12522.25 95.62 54529.18 88888.00 2016-10-13 11:04:29.250 287 12522.17 95.75 54529.15 88888.00 2016-10-13 11:04:29.375 287 12522.15 95.83 54529.18 88888.00 2016-10-13 11:04:29.500 287 12522.17 95.90 54529.15 88888.00 2016-10-13 11:04:29.625 287 12522.12 95.97 54529.18 88888.00 2016-10-13 11:04:29.750 287 12522.02 96.03 54529.18 88888.00 2016-10-13 11:04:29.875 287 12521.95 96.10 54529.15 88888.00 2016-10-13 11:04:30.000 287 12521.83 96.15 54529.18 88888.00 2016-10-13 11:04:30.125 287 12521.77 96.17 54529.22 88888.00 2016-10-13 11:04:30.250 287 12521.70 96.20 54529.22 88888.00 2016-10-13 11:04:30.375 287 12521.67 96.22 54529.22 88888.00 2016-10-13 11:04:30.500 287 12521.58 96.25 54529.20 88888.00 2016-10-13 11:04:30.625 287 12521.52 96.28 54529.20 88888.00 2016-10-13 11:04:30.750 287 12521.50 96.35 54529.20 88888.00 2016-10-13 11:04:30.875 287 12521.45 96.40 54529.22 88888.00 2016-10-13 11:04:31.000 287 12521.42 96.42 54529.22 88888.00 2016-10-13 11:04:31.125 287 12521.33 96.47 54529.25 88888.00 2016-10-13 11:04:31.250 287 12521.23 96.53 54529.28 88888.00 2016-10-13 11:04:31.375 287 12521.25 96.60 54529.25 88888.00 2016-10-13 11:04:31.500 287 12521.20 96.67 54529.28 88888.00 2016-10-13 11:04:31.625 287 12521.15 96.70 54529.28 88888.00 2016-10-13 11:04:31.750 287 12521.15 96.75 54529.28 88888.00 2016-10-13 11:04:31.875 287 12521.20 96.80 54529.30 88888.00 2016-10-13 11:04:32.000 287 12521.17 96.88 54529.30 88888.00 2016-10-13 11:04:32.125 287 12521.23 96.97 54529.30 88888.00 2016-10-13 11:04:32.250 287 12521.23 97.05 54529.25 88888.00 2016-10-13 11:04:32.375 287 12521.30 97.17 54529.30 88888.00 2016-10-13 11:04:32.500 287 12521.25 97.22 54529.30 88888.00 2016-10-13 11:04:32.625 287 12521.25 97.30 54529.30 88888.00 2016-10-13 11:04:32.750 287 12521.30 97.40 54529.32 88888.00 2016-10-13 11:04:32.875 287 12521.30 97.53 54529.32 88888.00 2016-10-13 11:04:33.000 287 12521.30 97.65 54529.35 88888.00 2016-10-13 11:04:33.125 287 12521.33 97.75 54529.38 88888.00 2016-10-13 11:04:33.250 287 12521.33 97.83 54529.40 88888.00 2016-10-13 11:04:33.375 287 12521.35 97.92 54529.40 88888.00 2016-10-13 11:04:33.500 287 12521.38 98.03 54529.40 88888.00 2016-10-13 11:04:33.625 287 12521.40 98.12 54529.43 88888.00 2016-10-13 11:04:33.750 287 12521.42 98.25 54529.45 88888.00 2016-10-13 11:04:33.875 287 12521.48 98.33 54529.43 88888.00 2016-10-13 11:04:34.000 287 12521.55 98.40 54529.43 88888.00 2016-10-13 11:04:34.125 287 12521.67 98.47 54529.45 88888.00 2016-10-13 11:04:34.250 287 12521.75 98.58 54529.47 88888.00 2016-10-13 11:04:34.375 287 12521.83 98.60 54529.47 88888.00 2016-10-13 11:04:34.500 287 12521.88 98.67 54529.45 88888.00 2016-10-13 11:04:34.625 287 12522.00 98.75 54529.45 88888.00 2016-10-13 11:04:34.750 287 12522.12 98.80 54529.47 88888.00 2016-10-13 11:04:34.875 287 12522.15 98.83 54529.47 88888.00 2016-10-13 11:04:35.000 287 12522.17 98.88 54529.50 88888.00 2016-10-13 11:04:35.125 287 12522.20 98.92 54529.53 88888.00 2016-10-13 11:04:35.250 287 12522.33 99.00 54529.55 88888.00 2016-10-13 11:04:35.375 287 12522.50 99.03 54529.50 88888.00 2016-10-13 11:04:35.500 287 12522.52 99.08 54529.50 88888.00 2016-10-13 11:04:35.625 287 12522.60 99.15 54529.50 88888.00 2016-10-13 11:04:35.750 287 12522.67 99.22 54529.55 88888.00 2016-10-13 11:04:35.875 287 12522.77 99.30 54529.55 88888.00 2016-10-13 11:04:36.000 287 12522.92 99.35 54529.50 88888.00 2016-10-13 11:04:36.125 287 12523.08 99.42 54529.50 88888.00 2016-10-13 11:04:36.250 287 12523.15 99.50 54529.50 88888.00 2016-10-13 11:04:36.375 287 12523.23 99.60 54529.50 88888.00 2016-10-13 11:04:36.500 287 12523.30 99.67 54529.50 88888.00 2016-10-13 11:04:36.625 287 12523.42 99.72 54529.50 88888.00 2016-10-13 11:04:36.750 287 12523.52 99.88 54529.50 88888.00 2016-10-13 11:04:36.875 287 12523.60 99.97 54529.50 88888.00 2016-10-13 11:04:37.000 287 12523.73 100.03 54529.45 88888.00 2016-10-13 11:04:37.125 287 12523.85 100.08 54529.45 88888.00 2016-10-13 11:04:37.250 287 12523.98 100.25 54529.47 88888.00 2016-10-13 11:04:37.375 287 12524.08 100.35 54529.45 88888.00 2016-10-13 11:04:37.500 287 12524.08 100.45 54529.43 88888.00 2016-10-13 11:04:37.625 287 12524.12 100.58 54529.43 88888.00 2016-10-13 11:04:37.750 287 12524.17 100.62 54529.45 88888.00 2016-10-13 11:04:37.875 287 12524.20 100.70 54529.43 88888.00 2016-10-13 11:04:38.000 287 12524.27 100.83 54529.43 88888.00 2016-10-13 11:04:38.125 287 12524.35 100.90 54529.45 88888.00 2016-10-13 11:04:38.250 287 12524.38 101.03 54529.45 88888.00 2016-10-13 11:04:38.375 287 12524.45 101.12 54529.45 88888.00 2016-10-13 11:04:38.500 287 12524.48 101.22 54529.43 88888.00 2016-10-13 11:04:38.625 287 12524.45 101.33 54529.45 88888.00 2016-10-13 11:04:38.750 287 12524.45 101.45 54529.45 88888.00 2016-10-13 11:04:38.875 287 12524.50 101.53 54529.45 88888.00 2016-10-13 11:04:39.000 287 12524.50 101.62 54529.43 88888.00 2016-10-13 11:04:39.125 287 12524.48 101.70 54529.45 88888.00 2016-10-13 11:04:39.250 287 12524.50 101.85 54529.47 88888.00 2016-10-13 11:04:39.375 287 12524.50 101.95 54529.45 88888.00 2016-10-13 11:04:39.500 287 12524.38 102.00 54529.45 88888.00 2016-10-13 11:04:39.625 287 12524.25 102.12 54529.45 88888.00 2016-10-13 11:04:39.750 287 12524.17 102.20 54529.45 88888.00 2016-10-13 11:04:39.875 287 12524.08 102.28 54529.43 88888.00 2016-10-13 11:04:40.000 287 12523.95 102.35 54529.43 88888.00 2016-10-13 11:04:40.125 287 12523.83 102.45 54529.43 88888.00 2016-10-13 11:04:40.250 287 12523.73 102.50 54529.45 88888.00 2016-10-13 11:04:40.375 287 12523.70 102.60 54529.43 88888.00 2016-10-13 11:04:40.500 287 12523.62 102.67 54529.40 88888.00 2016-10-13 11:04:40.625 287 12523.52 102.75 54529.40 88888.00 2016-10-13 11:04:40.750 287 12523.48 102.83 54529.38 88888.00 2016-10-13 11:04:40.875 287 12523.42 102.85 54529.38 88888.00 2016-10-13 11:04:41.000 287 12523.40 102.90 54529.32 88888.00 2016-10-13 11:04:41.125 287 12523.35 102.95 54529.32 88888.00 2016-10-13 11:04:41.250 287 12523.27 102.95 54529.30 88888.00 2016-10-13 11:04:41.375 287 12523.27 103.00 54529.30 88888.00 2016-10-13 11:04:41.500 287 12523.23 103.05 54529.28 88888.00 2016-10-13 11:04:41.625 287 12523.23 103.15 54529.25 88888.00 2016-10-13 11:04:41.750 287 12523.30 103.20 54529.22 88888.00 2016-10-13 11:04:41.875 287 12523.33 103.22 54529.22 88888.00 2016-10-13 11:04:42.000 287 12523.35 103.25 54529.18 88888.00 2016-10-13 11:04:42.125 287 12523.35 103.28 54529.18 88888.00 2016-10-13 11:04:42.250 287 12523.30 103.30 54529.12 88888.00 2016-10-13 11:04:42.375 287 12523.27 103.30 54529.10 88888.00 2016-10-13 11:04:42.500 287 12523.33 103.35 54529.07 88888.00 2016-10-13 11:04:42.625 287 12523.38 103.38 54529.07 88888.00 2016-10-13 11:04:42.750 287 12523.40 103.38 54529.03 88888.00 2016-10-13 11:04:42.875 287 12523.38 103.40 54529.00 88888.00 2016-10-13 11:04:43.000 287 12523.35 103.40 54528.97 88888.00 2016-10-13 11:04:43.125 287 12523.38 103.42 54528.95 88888.00 2016-10-13 11:04:43.250 287 12523.48 103.45 54528.93 88888.00 2016-10-13 11:04:43.375 287 12523.50 103.50 54528.88 88888.00 2016-10-13 11:04:43.500 287 12523.52 103.53 54528.85 88888.00 2016-10-13 11:04:43.625 287 12523.42 103.58 54528.82 88888.00 2016-10-13 11:04:43.750 287 12523.40 103.62 54528.82 88888.00 2016-10-13 11:04:43.875 287 12523.45 103.67 54528.80 88888.00 2016-10-13 11:04:44.000 287 12523.55 103.70 54528.78 88888.00 2016-10-13 11:04:44.125 287 12523.65 103.75 54528.78 88888.00 2016-10-13 11:04:44.250 287 12523.73 103.72 54528.75 88888.00 2016-10-13 11:04:44.375 287 12523.80 103.72 54528.72 88888.00 2016-10-13 11:04:44.500 287 12523.83 103.70 54528.70 88888.00 2016-10-13 11:04:44.625 287 12523.88 103.70 54528.68 88888.00 2016-10-13 11:04:44.750 287 12523.95 103.70 54528.65 88888.00 2016-10-13 11:04:44.875 287 12524.02 103.65 54528.65 88888.00 2016-10-13 11:04:45.000 287 12524.12 103.60 54528.62 88888.00 2016-10-13 11:04:45.125 287 12524.20 103.55 54528.60 88888.00 2016-10-13 11:04:45.250 287 12524.17 103.50 54528.60 88888.00 2016-10-13 11:04:45.375 287 12524.25 103.47 54528.62 88888.00 2016-10-13 11:04:45.500 287 12524.33 103.47 54528.62 88888.00 2016-10-13 11:04:45.625 287 12524.40 103.42 54528.60 88888.00 2016-10-13 11:04:45.750 287 12524.40 103.40 54528.57 88888.00 2016-10-13 11:04:45.875 287 12524.38 103.38 54528.57 88888.00 2016-10-13 11:04:46.000 287 12524.42 103.35 54528.57 88888.00 2016-10-13 11:04:46.125 287 12524.48 103.30 54528.57 88888.00 2016-10-13 11:04:46.250 287 12524.52 103.30 54528.57 88888.00 2016-10-13 11:04:46.375 287 12524.60 103.30 54528.55 88888.00 2016-10-13 11:04:46.500 287 12524.65 103.22 54528.57 88888.00 2016-10-13 11:04:46.625 287 12524.65 103.20 54528.57 88888.00 2016-10-13 11:04:46.750 287 12524.62 103.12 54528.57 88888.00 2016-10-13 11:04:46.875 287 12524.65 103.12 54528.57 88888.00 2016-10-13 11:04:47.000 287 12524.73 103.08 54528.55 88888.00 2016-10-13 11:04:47.125 287 12524.67 103.03 54528.55 88888.00 2016-10-13 11:04:47.250 287 12524.65 103.03 54528.60 88888.00 2016-10-13 11:04:47.375 287 12524.75 102.97 54528.55 88888.00 2016-10-13 11:04:47.500 287 12524.80 102.90 54528.55 88888.00 2016-10-13 11:04:47.625 287 12524.80 102.85 54528.55 88888.00 2016-10-13 11:04:47.750 287 12524.80 102.80 54528.57 88888.00 2016-10-13 11:04:47.875 287 12524.85 102.80 54528.55 88888.00 2016-10-13 11:04:48.000 287 12524.88 102.75 54528.57 88888.00 2016-10-13 11:04:48.125 287 12524.88 102.72 54528.57 88888.00 2016-10-13 11:04:48.250 287 12524.88 102.67 54528.57 88888.00 2016-10-13 11:04:48.375 287 12524.90 102.67 54528.57 88888.00 2016-10-13 11:04:48.500 287 12524.95 102.62 54528.55 88888.00 2016-10-13 11:04:48.625 287 12524.95 102.62 54528.55 88888.00 2016-10-13 11:04:48.750 287 12524.92 102.62 54528.60 88888.00 2016-10-13 11:04:48.875 287 12524.92 102.60 54528.60 88888.00 2016-10-13 11:04:49.000 287 12524.90 102.58 54528.57 88888.00 2016-10-13 11:04:49.125 287 12524.85 102.55 54528.55 88888.00 2016-10-13 11:04:49.250 287 12524.83 102.58 54528.53 88888.00 2016-10-13 11:04:49.375 287 12524.90 102.62 54528.57 88888.00 2016-10-13 11:04:49.500 287 12524.95 102.65 54528.60 88888.00 2016-10-13 11:04:49.625 287 12524.95 102.62 54528.60 88888.00 2016-10-13 11:04:49.750 287 12524.92 102.65 54528.57 88888.00 2016-10-13 11:04:49.875 287 12524.95 102.65 54528.57 88888.00 2016-10-13 11:04:50.000 287 12524.98 102.65 54528.57 88888.00 2016-10-13 11:04:50.125 287 12524.95 102.67 54528.57 88888.00 2016-10-13 11:04:50.250 287 12524.92 102.72 54528.60 88888.00 2016-10-13 11:04:50.375 287 12524.92 102.72 54528.60 88888.00 2016-10-13 11:04:50.500 287 12524.85 102.78 54528.60 88888.00 2016-10-13 11:04:50.625 287 12524.85 102.75 54528.57 88888.00 2016-10-13 11:04:50.750 287 12524.88 102.78 54528.60 88888.00 2016-10-13 11:04:50.875 287 12524.88 102.75 54528.62 88888.00 2016-10-13 11:04:51.000 287 12524.85 102.75 54528.62 88888.00 2016-10-13 11:04:51.125 287 12524.83 102.78 54528.60 88888.00 2016-10-13 11:04:51.250 287 12524.77 102.78 54528.62 88888.00 2016-10-13 11:04:51.375 287 12524.83 102.78 54528.57 88888.00 2016-10-13 11:04:51.500 287 12524.83 102.75 54528.60 88888.00 2016-10-13 11:04:51.625 287 12524.83 102.75 54528.62 88888.00 2016-10-13 11:04:51.750 287 12524.83 102.70 54528.60 88888.00 2016-10-13 11:04:51.875 287 12524.80 102.67 54528.60 88888.00 2016-10-13 11:04:52.000 287 12524.77 102.67 54528.60 88888.00 2016-10-13 11:04:52.125 287 12524.73 102.67 54528.60 88888.00 2016-10-13 11:04:52.250 287 12524.70 102.67 54528.57 88888.00 2016-10-13 11:04:52.375 287 12524.75 102.72 54528.62 88888.00 2016-10-13 11:04:52.500 287 12524.77 102.75 54528.62 88888.00 2016-10-13 11:04:52.625 287 12524.75 102.78 54528.62 88888.00 2016-10-13 11:04:52.750 287 12524.75 102.78 54528.62 88888.00 2016-10-13 11:04:52.875 287 12524.73 102.80 54528.60 88888.00 2016-10-13 11:04:53.000 287 12524.65 102.75 54528.62 88888.00 2016-10-13 11:04:53.125 287 12524.62 102.72 54528.57 88888.00 2016-10-13 11:04:53.250 287 12524.62 102.72 54528.60 88888.00 2016-10-13 11:04:53.375 287 12524.50 102.75 54528.62 88888.00 2016-10-13 11:04:53.500 287 12524.35 102.78 54528.62 88888.00 2016-10-13 11:04:53.625 287 12524.33 102.83 54528.68 88888.00 2016-10-13 11:04:53.750 287 12524.25 102.88 54528.70 88888.00 2016-10-13 11:04:53.875 287 12524.23 102.88 54528.70 88888.00 2016-10-13 11:04:54.000 287 12524.12 102.88 54528.68 88888.00 2016-10-13 11:04:54.125 287 12524.10 102.90 54528.72 88888.00 2016-10-13 11:04:54.250 287 12523.98 102.95 54528.75 88888.00 2016-10-13 11:04:54.375 287 12523.85 102.97 54528.78 88888.00 2016-10-13 11:04:54.500 287 12523.77 102.97 54528.78 88888.00 2016-10-13 11:04:54.625 287 12523.77 103.03 54528.80 88888.00 2016-10-13 11:04:54.750 287 12523.70 103.03 54528.82 88888.00 2016-10-13 11:04:54.875 287 12523.58 103.03 54528.85 88888.00 2016-10-13 11:04:55.000 287 12523.42 103.03 54528.88 88888.00 2016-10-13 11:04:55.125 287 12523.30 103.05 54528.90 88888.00 2016-10-13 11:04:55.250 287 12523.17 103.08 54528.93 88888.00 2016-10-13 11:04:55.375 287 12523.15 103.08 54528.93 88888.00 2016-10-13 11:04:55.500 287 12523.10 103.08 54528.95 88888.00 2016-10-13 11:04:55.625 287 12523.02 103.12 54528.97 88888.00 2016-10-13 11:04:55.750 287 12522.95 103.12 54528.95 88888.00 2016-10-13 11:04:55.875 287 12522.85 103.12 54528.97 88888.00 2016-10-13 11:04:56.000 287 12522.85 103.10 54528.95 88888.00 2016-10-13 11:04:56.125 287 12522.85 103.10 54528.95 88888.00 2016-10-13 11:04:56.250 287 12522.90 103.10 54528.65 88888.00 2016-10-13 11:04:56.375 287 12522.85 103.08 54528.82 88888.00 2016-10-13 11:04:56.500 287 12522.80 103.05 54529.03 88888.00 2016-10-13 11:04:56.625 287 12522.77 103.03 54529.05 88888.00 2016-10-13 11:04:56.750 287 12522.75 102.97 54528.97 88888.00 2016-10-13 11:04:56.875 287 12522.70 102.95 54528.97 88888.00 2016-10-13 11:04:57.000 287 12522.67 102.95 54528.95 88888.00 2016-10-13 11:04:57.125 287 12522.67 102.97 54528.95 88888.00 2016-10-13 11:04:57.250 287 12522.70 102.92 54528.95 88888.00 2016-10-13 11:04:57.375 287 12522.73 102.92 54528.93 88888.00 2016-10-13 11:04:57.500 287 12522.73 102.95 54528.93 88888.00 2016-10-13 11:04:57.625 287 12522.73 102.95 54528.90 88888.00 2016-10-13 11:04:57.750 287 12522.67 102.92 54528.93 88888.00 2016-10-13 11:04:57.875 287 12522.65 102.92 54528.93 88888.00 2016-10-13 11:04:58.000 287 12522.65 102.92 54528.90 88888.00 2016-10-13 11:04:58.125 287 12522.60 102.95 54528.93 88888.00 2016-10-13 11:04:58.250 287 12522.60 102.95 54528.93 88888.00 2016-10-13 11:04:58.375 287 12522.58 103.00 54528.93 88888.00 2016-10-13 11:04:58.500 287 12522.55 103.00 54528.93 88888.00 2016-10-13 11:04:58.625 287 12522.50 103.00 54528.95 88888.00 2016-10-13 11:04:58.750 287 12522.45 103.05 54528.97 88888.00 2016-10-13 11:04:58.875 287 12522.42 103.08 54528.97 88888.00 2016-10-13 11:04:59.000 287 12522.35 103.15 54529.00 88888.00 2016-10-13 11:04:59.125 287 12522.30 103.17 54529.03 88888.00 2016-10-13 11:04:59.250 287 12522.15 103.22 54529.03 88888.00 2016-10-13 11:04:59.375 287 12522.05 103.30 54529.05 88888.00 2016-10-13 11:04:59.500 287 12521.95 103.38 54529.10 88888.00 2016-10-13 11:04:59.625 287 12521.77 103.42 54529.10 88888.00 2016-10-13 11:04:59.750 287 12521.67 103.50 54529.10 88888.00 2016-10-13 11:04:59.875 287 12521.58 103.60 54529.12 88888.00 2016-10-13 11:05:00.000 287 12521.50 103.70 54529.15 88888.00 2016-10-13 11:05:00.125 287 12521.48 103.78 54529.12 88888.00 2016-10-13 11:05:00.250 287 12521.33 103.78 54529.15 88888.00 2016-10-13 11:05:00.375 287 12521.20 103.90 54529.18 88888.00 2016-10-13 11:05:00.500 287 12521.20 104.00 54529.18 88888.00 2016-10-13 11:05:00.625 287 12521.10 104.00 54529.15 88888.00 2016-10-13 11:05:00.750 287 12521.08 104.00 54529.15 88888.00 2016-10-13 11:05:00.875 287 12521.00 104.03 54529.18 88888.00 2016-10-13 11:05:01.000 287 12520.98 104.10 54529.15 88888.00 2016-10-13 11:05:01.125 287 12520.95 104.10 54529.15 88888.00 2016-10-13 11:05:01.250 287 12520.88 104.10 54529.15 88888.00 2016-10-13 11:05:01.375 287 12520.85 104.12 54529.15 88888.00 2016-10-13 11:05:01.500 287 12520.88 104.15 54529.15 88888.00 2016-10-13 11:05:01.625 287 12520.92 104.15 54529.15 88888.00 2016-10-13 11:05:01.750 287 12520.98 104.17 54529.12 88888.00 2016-10-13 11:05:01.875 287 12521.05 104.22 54529.10 88888.00 2016-10-13 11:05:02.000 287 12521.10 104.25 54529.12 88888.00 2016-10-13 11:05:02.125 287 12521.12 104.25 54529.12 88888.00 2016-10-13 11:05:02.250 287 12521.10 104.22 54529.10 88888.00 2016-10-13 11:05:02.375 287 12521.23 104.28 54529.07 88888.00 2016-10-13 11:05:02.500 287 12521.33 104.28 54529.05 88888.00 2016-10-13 11:05:02.625 287 12521.38 104.28 54529.00 88888.00 2016-10-13 11:05:02.750 287 12521.38 104.30 54529.00 88888.00 2016-10-13 11:05:02.875 287 12521.42 104.38 54529.00 88888.00 2016-10-13 11:05:03.000 287 12521.45 104.40 54528.97 88888.00 2016-10-13 11:05:03.125 287 12521.55 104.42 54528.95 88888.00 2016-10-13 11:05:03.250 287 12521.62 104.45 54528.95 88888.00 2016-10-13 11:05:03.375 287 12521.70 104.47 54528.93 88888.00 2016-10-13 11:05:03.500 287 12521.73 104.53 54528.93 88888.00 2016-10-13 11:05:03.625 287 12521.75 104.60 54528.90 88888.00 2016-10-13 11:05:03.750 287 12521.77 104.60 54528.88 88888.00 2016-10-13 11:05:03.875 287 12521.85 104.60 54528.90 88888.00 2016-10-13 11:05:04.000 287 12521.92 104.62 54528.85 88888.00 2016-10-13 11:05:04.125 287 12522.00 104.65 54528.85 88888.00 2016-10-13 11:05:04.250 287 12522.05 104.65 54528.82 88888.00 2016-10-13 11:05:04.375 287 12522.10 104.65 54528.85 88888.00 2016-10-13 11:05:04.500 287 12522.20 104.65 54528.82 88888.00 2016-10-13 11:05:04.625 287 12522.25 104.62 54528.80 88888.00 2016-10-13 11:05:04.750 287 12522.30 104.58 54528.75 88888.00 2016-10-13 11:05:04.875 287 12522.35 104.55 54528.78 88888.00 2016-10-13 11:05:05.000 287 12522.45 104.53 54528.75 88888.00 2016-10-13 11:05:05.125 287 12522.50 104.55 54528.72 88888.00 2016-10-13 11:05:05.250 287 12522.50 104.50 54528.72 88888.00 2016-10-13 11:05:05.375 287 12522.55 104.53 54528.72 88888.00 2016-10-13 11:05:05.500 287 12522.60 104.58 54528.68 88888.00 2016-10-13 11:05:05.625 287 12522.65 104.60 54528.68 88888.00 2016-10-13 11:05:05.750 287 12522.65 104.65 54528.65 88888.00 2016-10-13 11:05:05.875 287 12522.65 104.65 54528.68 88888.00 2016-10-13 11:05:06.000 287 12522.62 104.70 54528.65 88888.00 2016-10-13 11:05:06.125 287 12522.70 104.78 54528.70 88888.00 2016-10-13 11:05:06.250 287 12522.65 104.78 54528.68 88888.00 2016-10-13 11:05:06.375 287 12522.55 104.80 54528.62 88888.00 2016-10-13 11:05:06.500 287 12522.52 104.88 54528.62 88888.00 2016-10-13 11:05:06.625 287 12522.52 104.95 54528.65 88888.00 2016-10-13 11:05:06.750 287 12522.48 105.00 54528.65 88888.00 2016-10-13 11:05:06.875 287 12522.42 105.10 54528.62 88888.00 2016-10-13 11:05:07.000 287 12522.42 105.15 54528.60 88888.00 2016-10-13 11:05:07.125 287 12522.48 105.20 54528.62 88888.00 2016-10-13 11:05:07.250 287 12522.42 105.28 54528.60 88888.00 2016-10-13 11:05:07.375 287 12522.40 105.33 54528.57 88888.00 2016-10-13 11:05:07.500 287 12522.42 105.40 54528.57 88888.00 2016-10-13 11:05:07.625 287 12522.42 105.50 54528.57 88888.00 2016-10-13 11:05:07.750 287 12522.42 105.60 54528.60 88888.00 2016-10-13 11:05:07.875 287 12522.45 105.62 54528.57 88888.00 2016-10-13 11:05:08.000 287 12522.42 105.67 54528.55 88888.00 2016-10-13 11:05:08.125 287 12522.45 105.75 54528.55 88888.00 2016-10-13 11:05:08.250 287 12522.42 105.80 54528.55 88888.00 2016-10-13 11:05:08.375 287 12522.45 105.83 54528.53 88888.00 2016-10-13 11:05:08.500 287 12522.45 105.85 54528.55 88888.00 2016-10-13 11:05:08.625 287 12522.50 105.88 54528.50 88888.00 2016-10-13 11:05:08.750 287 12522.58 105.90 54528.50 88888.00 2016-10-13 11:05:08.875 287 12522.52 105.92 54528.50 88888.00 2016-10-13 11:05:09.000 287 12522.50 105.95 54528.47 88888.00 2016-10-13 11:05:09.125 287 12522.52 105.97 54528.50 88888.00 2016-10-13 11:05:09.250 287 12522.50 105.97 54528.45 88888.00 2016-10-13 11:05:09.375 287 12522.52 106.03 54528.50 88888.00 2016-10-13 11:05:09.500 287 12522.50 106.03 54528.45 88888.00 2016-10-13 11:05:09.625 287 12522.42 106.00 54528.47 88888.00 2016-10-13 11:05:09.750 287 12522.40 106.03 54528.47 88888.00 2016-10-13 11:05:09.875 287 12522.42 106.00 54528.45 88888.00 2016-10-13 11:05:10.000 287 12522.40 105.97 54528.45 88888.00 2016-10-13 11:05:10.125 287 12522.40 105.97 54528.45 88888.00 2016-10-13 11:05:10.250 287 12522.38 105.97 54528.45 88888.00 2016-10-13 11:05:10.375 287 12522.42 106.00 54528.45 88888.00 2016-10-13 11:05:10.500 287 12522.40 106.03 54528.43 88888.00 2016-10-13 11:05:10.625 287 12522.40 106.05 54528.43 88888.00 2016-10-13 11:05:10.750 287 12522.35 106.05 54528.45 88888.00 2016-10-13 11:05:10.875 287 12522.33 106.10 54528.45 88888.00 2016-10-13 11:05:11.000 287 12522.30 106.12 54528.43 88888.00 2016-10-13 11:05:11.125 287 12522.27 106.12 54528.45 88888.00 2016-10-13 11:05:11.250 287 12522.27 106.10 54528.43 88888.00 2016-10-13 11:05:11.375 287 12522.33 106.10 54528.43 88888.00 2016-10-13 11:05:11.500 287 12522.30 106.10 54528.43 88888.00 2016-10-13 11:05:11.625 287 12522.33 106.08 54528.43 88888.00 2016-10-13 11:05:11.750 287 12522.38 106.08 54528.43 88888.00 2016-10-13 11:05:11.875 287 12522.33 106.08 54528.40 88888.00 2016-10-13 11:05:12.000 287 12522.30 106.08 54528.40 88888.00 2016-10-13 11:05:12.125 287 12522.27 106.05 54528.40 88888.00 2016-10-13 11:05:12.250 287 12522.27 106.05 54528.38 88888.00 2016-10-13 11:05:12.375 287 12522.38 106.08 54528.38 88888.00 2016-10-13 11:05:12.500 287 12522.38 106.08 54528.40 88888.00 2016-10-13 11:05:12.625 287 12522.38 106.08 54528.38 88888.00 2016-10-13 11:05:12.750 287 12522.40 106.08 54528.35 88888.00 2016-10-13 11:05:12.875 287 12522.42 106.05 54528.35 88888.00 2016-10-13 11:05:13.000 287 12522.50 106.05 54528.32 88888.00 2016-10-13 11:05:13.125 287 12522.52 106.05 54528.32 88888.00 2016-10-13 11:05:13.250 287 12522.58 106.03 54528.30 88888.00 2016-10-13 11:05:13.375 287 12522.58 105.97 54528.30 88888.00 2016-10-13 11:05:13.500 287 12522.55 105.97 54528.28 88888.00 2016-10-13 11:05:13.625 287 12522.55 106.00 54528.28 88888.00 2016-10-13 11:05:13.750 287 12522.55 106.00 54528.28 88888.00 2016-10-13 11:05:13.875 287 12522.55 105.95 54528.25 88888.00 2016-10-13 11:05:14.000 287 12522.62 105.95 54528.22 88888.00 2016-10-13 11:05:14.125 287 12522.62 105.95 54528.22 88888.00 2016-10-13 11:05:14.250 287 12522.52 105.92 54528.22 88888.00 2016-10-13 11:05:14.375 287 12522.55 105.92 54528.20 88888.00 2016-10-13 11:05:14.500 287 12522.55 105.90 54528.20 88888.00 2016-10-13 11:05:14.625 287 12522.58 105.90 54528.18 88888.00 2016-10-13 11:05:14.750 287 12522.52 105.92 54528.18 88888.00 2016-10-13 11:05:14.875 287 12522.50 105.97 54528.18 88888.00 2016-10-13 11:05:15.000 287 12522.52 105.95 54528.18 88888.00 2016-10-13 11:05:15.125 287 12522.50 105.90 54528.15 88888.00 2016-10-13 11:05:15.250 287 12522.45 105.88 54528.15 88888.00 2016-10-13 11:05:15.375 287 12522.45 105.90 54528.15 88888.00 2016-10-13 11:05:15.500 287 12522.45 105.92 54528.10 88888.00 2016-10-13 11:05:15.625 287 12522.45 105.95 54528.07 88888.00 2016-10-13 11:05:15.750 287 12522.48 105.97 54528.07 88888.00 2016-10-13 11:05:15.875 287 12522.48 105.97 54528.10 88888.00 2016-10-13 11:05:16.000 287 12522.48 105.97 54528.07 88888.00 2016-10-13 11:05:16.125 287 12522.40 105.92 54528.07 88888.00 2016-10-13 11:05:16.250 287 12522.33 105.90 54528.07 88888.00 2016-10-13 11:05:16.375 287 12522.30 105.92 54528.07 88888.00 2016-10-13 11:05:16.500 287 12522.23 105.95 54528.07 88888.00 2016-10-13 11:05:16.625 287 12522.05 105.90 54528.05 88888.00 2016-10-13 11:05:16.750 287 12522.00 105.88 54528.05 88888.00 2016-10-13 11:05:16.875 287 12521.92 105.90 54528.05 88888.00 2016-10-13 11:05:17.000 287 12521.88 105.90 54528.07 88888.00 2016-10-13 11:05:17.125 287 12521.83 105.85 54528.10 88888.00 2016-10-13 11:05:17.250 287 12521.70 105.85 54528.07 88888.00 2016-10-13 11:05:17.375 287 12521.60 105.85 54528.07 88888.00 2016-10-13 11:05:17.500 287 12521.52 105.83 54528.07 88888.00 2016-10-13 11:05:17.625 287 12521.48 105.85 54528.07 88888.00 2016-10-13 11:05:17.750 287 12521.42 105.88 54528.12 88888.00 2016-10-13 11:05:17.875 287 12521.40 105.85 54528.10 88888.00 2016-10-13 11:05:18.000 287 12521.30 105.90 54528.07 88888.00 2016-10-13 11:05:18.125 287 12521.23 105.92 54528.10 88888.00 2016-10-13 11:05:18.250 287 12521.15 105.90 54528.10 88888.00 2016-10-13 11:05:18.375 287 12521.05 105.92 54528.10 88888.00 2016-10-13 11:05:18.500 287 12520.98 105.95 54528.12 88888.00 2016-10-13 11:05:18.625 287 12520.98 106.00 54528.10 88888.00 2016-10-13 11:05:18.750 287 12520.98 106.03 54528.07 88888.00 2016-10-13 11:05:18.875 287 12521.02 106.03 54528.07 88888.00 2016-10-13 11:05:19.000 287 12521.15 106.05 54528.03 88888.00 2016-10-13 11:05:19.125 287 12521.17 106.12 54528.03 88888.00 2016-10-13 11:05:19.250 287 12521.15 106.15 54528.00 88888.00 2016-10-13 11:05:19.375 287 12521.15 106.15 54527.97 88888.00 2016-10-13 11:05:19.500 287 12521.23 106.15 54527.97 88888.00 2016-10-13 11:05:19.625 287 12521.35 106.15 54527.95 88888.00 2016-10-13 11:05:19.750 287 12521.42 106.17 54527.95 88888.00 2016-10-13 11:05:19.875 287 12521.55 106.22 54527.93 88888.00 2016-10-13 11:05:20.000 287 12521.60 106.17 54527.93 88888.00 2016-10-13 11:05:20.125 287 12521.62 106.15 54527.90 88888.00 2016-10-13 11:05:20.250 287 12521.65 106.15 54527.88 88888.00 2016-10-13 11:05:20.375 287 12521.80 106.17 54527.82 88888.00 2016-10-13 11:05:20.500 287 12521.85 106.12 54527.80 88888.00 2016-10-13 11:05:20.625 287 12521.92 106.08 54527.75 88888.00 2016-10-13 11:05:20.750 287 12522.02 106.08 54527.72 88888.00 2016-10-13 11:05:20.875 287 12522.08 106.10 54527.70 88888.00 2016-10-13 11:05:21.000 287 12522.15 106.10 54527.70 88888.00 2016-10-13 11:05:21.125 287 12522.17 106.12 54527.70 88888.00 2016-10-13 11:05:21.250 287 12522.20 106.10 54527.65 88888.00 2016-10-13 11:05:21.375 287 12522.27 106.08 54527.65 88888.00 2016-10-13 11:05:21.500 287 12522.35 106.12 54527.65 88888.00 2016-10-13 11:05:21.625 287 12522.40 106.12 54527.62 88888.00 2016-10-13 11:05:21.750 287 12522.40 106.12 54527.60 88888.00 2016-10-13 11:05:21.875 287 12522.38 106.10 54527.60 88888.00 2016-10-13 11:05:22.000 287 12522.40 106.10 54527.57 88888.00 2016-10-13 11:05:22.125 287 12522.50 106.08 54527.57 88888.00 2016-10-13 11:05:22.250 287 12522.50 106.12 54527.60 88888.00 2016-10-13 11:05:22.375 287 12522.50 106.12 54527.60 88888.00 2016-10-13 11:05:22.500 287 12522.50 106.12 54527.62 88888.00 2016-10-13 11:05:22.625 287 12522.48 106.12 54527.62 88888.00 2016-10-13 11:05:22.750 287 12522.50 106.15 54527.62 88888.00 2016-10-13 11:05:22.875 287 12522.50 106.15 54527.60 88888.00 2016-10-13 11:05:23.000 287 12522.50 106.15 54527.57 88888.00 2016-10-13 11:05:23.125 287 12522.50 106.15 54527.62 88888.00 2016-10-13 11:05:23.250 287 12522.48 106.12 54527.62 88888.00 2016-10-13 11:05:23.375 287 12522.50 106.12 54527.60 88888.00 2016-10-13 11:05:23.500 287 12522.52 106.12 54527.57 88888.00 2016-10-13 11:05:23.625 287 12522.52 106.12 54527.57 88888.00 2016-10-13 11:05:23.750 287 12522.55 106.10 54527.60 88888.00 2016-10-13 11:05:23.875 287 12522.52 106.08 54527.62 88888.00 2016-10-13 11:05:24.000 287 12522.55 106.03 54527.60 88888.00 2016-10-13 11:05:24.125 287 12522.55 105.97 54527.60 88888.00 2016-10-13 11:05:24.250 287 12522.60 106.00 54527.62 88888.00 2016-10-13 11:05:24.375 287 12522.62 106.00 54527.62 88888.00 2016-10-13 11:05:24.500 287 12522.55 105.97 54527.60 88888.00 2016-10-13 11:05:24.625 287 12522.52 105.92 54527.60 88888.00 2016-10-13 11:05:24.750 287 12522.58 105.90 54527.60 88888.00 2016-10-13 11:05:24.875 287 12522.62 105.85 54527.60 88888.00 2016-10-13 11:05:25.000 287 12522.55 105.80 54527.60 88888.00 2016-10-13 11:05:25.125 287 12522.58 105.75 54527.60 88888.00 2016-10-13 11:05:25.250 287 12522.55 105.72 54527.62 88888.00 2016-10-13 11:05:25.375 287 12522.48 105.75 54527.65 88888.00 2016-10-13 11:05:25.500 287 12522.42 105.72 54527.65 88888.00 2016-10-13 11:05:25.625 287 12522.40 105.67 54527.65 88888.00 2016-10-13 11:05:25.750 287 12522.35 105.65 54527.62 88888.00 2016-10-13 11:05:25.875 287 12522.30 105.67 54527.62 88888.00 2016-10-13 11:05:26.000 287 12522.17 105.67 54527.62 88888.00 2016-10-13 11:05:26.125 287 12522.12 105.65 54527.68 88888.00 2016-10-13 11:05:26.250 287 12522.08 105.60 54527.70 88888.00 2016-10-13 11:05:26.375 287 12521.98 105.55 54527.68 88888.00 2016-10-13 11:05:26.500 287 12521.90 105.55 54527.68 88888.00 2016-10-13 11:05:26.625 287 12521.80 105.55 54527.70 88888.00 2016-10-13 11:05:26.750 287 12521.73 105.55 54527.75 88888.00 2016-10-13 11:05:26.875 287 12521.70 105.58 54527.72 88888.00 2016-10-13 11:05:27.000 287 12521.65 105.55 54527.72 88888.00 2016-10-13 11:05:27.125 287 12521.60 105.53 54527.78 88888.00 2016-10-13 11:05:27.250 287 12521.52 105.50 54527.78 88888.00 2016-10-13 11:05:27.375 287 12521.48 105.45 54527.78 88888.00 2016-10-13 11:05:27.500 287 12521.40 105.40 54527.78 88888.00 2016-10-13 11:05:27.625 287 12521.33 105.42 54527.80 88888.00 2016-10-13 11:05:27.750 287 12521.23 105.40 54527.80 88888.00 2016-10-13 11:05:27.875 287 12521.12 105.40 54527.82 88888.00 2016-10-13 11:05:28.000 287 12521.08 105.38 54527.82 88888.00 2016-10-13 11:05:28.125 287 12521.02 105.35 54527.82 88888.00 2016-10-13 11:05:28.250 287 12520.92 105.35 54527.82 88888.00 2016-10-13 11:05:28.375 287 12520.88 105.35 54527.80 88888.00 2016-10-13 11:05:28.500 287 12520.83 105.30 54527.82 88888.00 2016-10-13 11:05:28.625 287 12520.77 105.25 54527.80 88888.00 2016-10-13 11:05:28.750 287 12520.75 105.25 54527.80 88888.00 2016-10-13 11:05:28.875 287 12520.70 105.20 54527.82 88888.00 2016-10-13 11:05:29.000 287 12520.65 105.17 54527.82 88888.00 2016-10-13 11:05:29.125 287 12520.58 105.12 54527.82 88888.00 2016-10-13 11:05:29.250 287 12520.55 105.05 54527.80 88888.00 2016-10-13 11:05:29.375 287 12520.52 105.05 54527.80 88888.00 2016-10-13 11:05:29.500 287 12520.42 105.03 54527.80 88888.00 2016-10-13 11:05:29.625 287 12520.33 105.00 54527.78 88888.00 2016-10-13 11:05:29.750 287 12520.25 104.95 54527.78 88888.00 2016-10-13 11:05:29.875 287 12520.20 104.92 54527.75 88888.00 2016-10-13 11:05:30.000 287 12520.10 104.88 54527.75 88888.00 2016-10-13 11:05:30.125 287 12520.00 104.85 54527.72 88888.00 2016-10-13 11:05:30.250 287 12519.92 104.83 54527.72 88888.00 2016-10-13 11:05:30.375 287 12519.88 104.83 54527.70 88888.00 2016-10-13 11:05:30.500 287 12519.83 104.85 54527.68 88888.00 2016-10-13 11:05:30.625 287 12519.85 104.85 54527.68 88888.00 2016-10-13 11:05:30.750 287 12519.85 104.88 54527.65 88888.00 2016-10-13 11:05:30.875 287 12519.80 104.90 54527.62 88888.00 2016-10-13 11:05:31.000 287 12519.77 104.88 54527.62 88888.00 2016-10-13 11:05:31.125 287 12519.77 104.83 54527.62 88888.00 2016-10-13 11:05:31.250 287 12519.73 104.80 54527.60 88888.00 2016-10-13 11:05:31.375 287 12519.67 104.80 54527.57 88888.00 2016-10-13 11:05:31.500 287 12519.58 104.78 54527.53 88888.00 2016-10-13 11:05:31.625 287 12519.55 104.75 54527.53 88888.00 2016-10-13 11:05:31.750 287 12519.62 104.72 54527.50 88888.00 2016-10-13 11:05:31.875 287 12519.62 104.70 54527.50 88888.00 2016-10-13 11:05:32.000 287 12519.62 104.67 54527.47 88888.00 2016-10-13 11:05:32.125 287 12519.55 104.67 54527.47 88888.00 2016-10-13 11:05:32.250 287 12519.48 104.65 54527.45 88888.00 2016-10-13 11:05:32.375 287 12519.45 104.62 54527.45 88888.00 2016-10-13 11:05:32.500 287 12519.40 104.62 54527.40 88888.00 2016-10-13 11:05:32.625 287 12519.40 104.60 54527.38 88888.00 2016-10-13 11:05:32.750 287 12519.38 104.60 54527.35 88888.00 2016-10-13 11:05:32.875 287 12519.25 104.60 54527.32 88888.00 2016-10-13 11:05:33.000 287 12519.20 104.58 54527.32 88888.00 2016-10-13 11:05:33.125 287 12519.20 104.60 54527.32 88888.00 2016-10-13 11:05:33.250 287 12519.15 104.62 54527.32 88888.00 2016-10-13 11:05:33.375 287 12519.08 104.60 54527.30 88888.00 2016-10-13 11:05:33.500 287 12519.02 104.62 54527.30 88888.00 2016-10-13 11:05:33.625 287 12518.92 104.60 54527.28 88888.00 2016-10-13 11:05:33.750 287 12518.88 104.60 54527.28 88888.00 2016-10-13 11:05:33.875 287 12518.80 104.62 54527.28 88888.00 2016-10-13 11:05:34.000 287 12518.75 104.62 54527.28 88888.00 2016-10-13 11:05:34.125 287 12518.67 104.65 54527.25 88888.00 2016-10-13 11:05:34.250 287 12518.60 104.65 54527.25 88888.00 2016-10-13 11:05:34.375 287 12518.52 104.70 54527.22 88888.00 2016-10-13 11:05:34.500 287 12518.42 104.67 54527.22 88888.00 2016-10-13 11:05:34.625 287 12518.35 104.70 54527.20 88888.00 2016-10-13 11:05:34.750 287 12518.30 104.70 54527.18 88888.00 2016-10-13 11:05:34.875 287 12518.25 104.70 54527.15 88888.00 2016-10-13 11:05:35.000 287 12518.12 104.70 54527.10 88888.00 2016-10-13 11:05:35.125 287 12518.05 104.70 54527.07 88888.00 2016-10-13 11:05:35.250 287 12517.98 104.75 54527.07 88888.00 2016-10-13 11:05:35.375 287 12517.98 104.78 54527.10 88888.00 2016-10-13 11:05:35.500 287 12517.90 104.78 54527.05 88888.00 2016-10-13 11:05:35.625 287 12517.77 104.80 54527.03 88888.00 2016-10-13 11:05:35.750 287 12517.70 104.80 54527.00 88888.00 2016-10-13 11:05:35.875 287 12517.60 104.85 54526.95 88888.00 2016-10-13 11:05:36.000 287 12517.52 104.85 54527.00 88888.00 2016-10-13 11:05:36.125 287 12517.42 104.85 54527.00 88888.00 2016-10-13 11:05:36.250 287 12517.33 104.85 54526.95 88888.00 2016-10-13 11:05:36.375 287 12517.27 104.90 54526.95 88888.00 2016-10-13 11:05:36.500 287 12517.12 104.92 54526.93 88888.00 2016-10-13 11:05:36.625 287 12517.02 104.90 54526.90 88888.00 2016-10-13 11:05:36.750 287 12516.92 104.92 54526.88 88888.00 2016-10-13 11:05:36.875 287 12516.85 104.92 54526.85 88888.00 2016-10-13 11:05:37.000 287 12516.75 104.92 54526.80 88888.00 2016-10-13 11:05:37.125 287 12516.73 104.97 54526.80 88888.00 2016-10-13 11:05:37.250 287 12516.65 104.92 54526.80 88888.00 2016-10-13 11:05:37.375 287 12516.60 104.90 54526.78 88888.00 2016-10-13 11:05:37.500 287 12516.55 104.85 54526.75 88888.00 2016-10-13 11:05:37.625 287 12516.52 104.83 54526.70 88888.00 2016-10-13 11:05:37.750 287 12516.48 104.80 54526.72 88888.00 2016-10-13 11:05:37.875 287 12516.42 104.75 54526.70 88888.00 2016-10-13 11:05:38.000 287 12516.35 104.75 54526.70 88888.00 2016-10-13 11:05:38.125 287 12516.25 104.72 54526.68 88888.00 2016-10-13 11:05:38.250 287 12516.10 104.67 54526.68 88888.00 2016-10-13 11:05:38.375 287 12516.02 104.65 54526.65 88888.00 2016-10-13 11:05:38.500 287 12515.95 104.67 54526.65 88888.00 2016-10-13 11:05:38.625 287 12515.88 104.67 54526.62 88888.00 2016-10-13 11:05:38.750 287 12515.80 104.65 54526.60 88888.00 2016-10-13 11:05:38.875 287 12515.73 104.60 54526.55 88888.00 2016-10-13 11:05:39.000 287 12515.65 104.60 54526.53 88888.00 2016-10-13 11:05:39.125 287 12515.60 104.60 54526.53 88888.00 2016-10-13 11:05:39.250 287 12515.48 104.55 54526.50 88888.00 2016-10-13 11:05:39.375 287 12515.45 104.58 54526.47 88888.00 2016-10-13 11:05:39.500 287 12515.38 104.58 54526.47 88888.00 2016-10-13 11:05:39.625 287 12515.35 104.53 54526.45 88888.00 2016-10-13 11:05:39.750 287 12515.33 104.58 54526.43 88888.00 2016-10-13 11:05:39.875 287 12515.30 104.60 54526.40 88888.00 2016-10-13 11:05:40.000 287 12515.27 104.65 54526.35 88888.00 2016-10-13 11:05:40.125 287 12515.27 104.72 54526.38 88888.00 2016-10-13 11:05:40.250 287 12515.20 104.75 54526.32 88888.00 2016-10-13 11:05:40.375 287 12515.20 104.78 54526.30 88888.00 2016-10-13 11:05:40.500 287 12515.17 104.88 54526.25 88888.00 2016-10-13 11:05:40.625 287 12515.12 104.95 54526.22 88888.00 2016-10-13 11:05:40.750 287 12515.10 105.05 54526.18 88888.00 2016-10-13 11:05:40.875 287 12515.10 105.10 54526.18 88888.00 2016-10-13 11:05:41.000 287 12515.05 105.17 54526.12 88888.00 2016-10-13 11:05:41.125 287 12515.08 105.25 54526.07 88888.00 2016-10-13 11:05:41.250 287 12515.05 105.30 54526.05 88888.00 2016-10-13 11:05:41.375 287 12515.02 105.38 54526.03 88888.00 2016-10-13 11:05:41.500 287 12514.95 105.42 54526.00 88888.00 2016-10-13 11:05:41.625 287 12514.92 105.50 54525.95 88888.00 2016-10-13 11:05:41.750 287 12514.92 105.55 54525.90 88888.00 2016-10-13 11:05:41.875 287 12514.90 105.62 54525.90 88888.00 2016-10-13 11:05:42.000 287 12514.88 105.65 54525.88 88888.00 2016-10-13 11:05:42.125 287 12514.80 105.72 54525.82 88888.00 2016-10-13 11:05:42.250 287 12514.77 105.80 54525.82 88888.00 2016-10-13 11:05:42.375 287 12514.70 105.83 54525.82 88888.00 2016-10-13 11:05:42.500 287 12514.60 105.85 54525.80 88888.00 2016-10-13 11:05:42.625 287 12514.52 105.88 54525.75 88888.00 2016-10-13 11:05:42.750 287 12514.48 105.95 54525.78 88888.00 2016-10-13 11:05:42.875 287 12514.35 105.97 54525.75 88888.00 2016-10-13 11:05:43.000 287 12514.30 105.95 54525.72 88888.00 2016-10-13 11:05:43.125 287 12514.23 105.97 54525.70 88888.00 2016-10-13 11:05:43.250 287 12514.02 105.97 54525.70 88888.00 2016-10-13 11:05:43.375 287 12513.92 105.97 54525.70 88888.00 2016-10-13 11:05:43.500 287 12513.77 106.03 54525.72 88888.00 2016-10-13 11:05:43.625 287 12513.58 106.00 54525.72 88888.00 2016-10-13 11:05:43.750 287 12513.40 105.97 54525.70 88888.00 2016-10-13 11:05:43.875 287 12513.27 106.00 54525.72 88888.00 2016-10-13 11:05:44.000 287 12513.20 106.00 54525.75 88888.00 2016-10-13 11:05:44.125 287 12513.10 106.00 54525.78 88888.00 2016-10-13 11:05:44.250 287 12512.98 106.00 54525.78 88888.00 2016-10-13 11:05:44.375 287 12512.85 106.00 54525.78 88888.00 2016-10-13 11:05:44.500 287 12512.70 106.00 54525.78 88888.00 2016-10-13 11:05:44.625 287 12512.55 106.00 54525.78 88888.00 2016-10-13 11:05:44.750 287 12512.40 106.00 54525.82 88888.00 2016-10-13 11:05:44.875 287 12512.23 106.03 54525.82 88888.00 2016-10-13 11:05:45.000 287 12512.08 106.03 54525.82 88888.00 2016-10-13 11:05:45.125 287 12511.90 106.05 54525.88 88888.00 2016-10-13 11:05:45.250 287 12511.70 106.10 54525.88 88888.00 2016-10-13 11:05:45.375 287 12511.62 106.12 54525.85 88888.00 2016-10-13 11:05:45.500 287 12511.45 106.12 54525.88 88888.00 2016-10-13 11:05:45.625 287 12511.27 106.12 54525.90 88888.00 2016-10-13 11:05:45.750 287 12511.15 106.10 54525.90 88888.00 2016-10-13 11:05:45.875 287 12511.05 106.10 54525.93 88888.00 2016-10-13 11:05:46.000 287 12510.90 106.15 54525.93 88888.00 2016-10-13 11:05:46.125 287 12510.77 106.15 54525.93 88888.00 2016-10-13 11:05:46.250 287 12510.67 106.15 54525.97 88888.00 2016-10-13 11:05:46.375 287 12510.65 106.20 54525.95 88888.00 2016-10-13 11:05:46.500 287 12510.50 106.25 54525.97 88888.00 2016-10-13 11:05:46.625 287 12510.38 106.30 54525.95 88888.00 2016-10-13 11:05:46.750 287 12510.30 106.30 54525.95 88888.00 2016-10-13 11:05:46.875 287 12510.25 106.33 54525.95 88888.00 2016-10-13 11:05:47.000 287 12510.23 106.30 54525.95 88888.00 2016-10-13 11:05:47.125 287 12510.08 106.33 54525.95 88888.00 2016-10-13 11:05:47.250 287 12509.92 106.33 54525.93 88888.00 2016-10-13 11:05:47.375 287 12509.92 106.35 54525.95 88888.00 2016-10-13 11:05:47.500 287 12509.90 106.35 54525.97 88888.00 2016-10-13 11:05:47.625 287 12509.85 106.33 54525.95 88888.00 2016-10-13 11:05:47.750 287 12509.73 106.30 54525.95 88888.00 2016-10-13 11:05:47.875 287 12509.62 106.28 54525.95 88888.00 2016-10-13 11:05:48.000 287 12509.55 106.22 54525.95 88888.00 2016-10-13 11:05:48.125 287 12509.52 106.20 54525.97 88888.00 2016-10-13 11:05:48.250 287 12509.33 106.20 54526.00 88888.00 2016-10-13 11:05:48.375 287 12509.25 106.20 54526.00 88888.00 2016-10-13 11:05:48.500 287 12509.23 106.22 54526.00 88888.00 2016-10-13 11:05:48.625 287 12509.12 106.20 54525.97 88888.00 2016-10-13 11:05:48.750 287 12509.08 106.22 54526.00 88888.00 2016-10-13 11:05:48.875 287 12508.92 106.22 54526.00 88888.00 2016-10-13 11:05:49.000 287 12508.77 106.20 54526.00 88888.00 2016-10-13 11:05:49.125 287 12508.73 106.20 54526.03 88888.00 2016-10-13 11:05:49.250 287 12508.65 106.25 54526.05 88888.00 2016-10-13 11:05:49.375 287 12508.58 106.25 54526.03 88888.00 2016-10-13 11:05:49.500 287 12508.48 106.28 54526.03 88888.00 2016-10-13 11:05:49.625 287 12508.42 106.28 54526.03 88888.00 2016-10-13 11:05:49.750 287 12508.33 106.25 54526.05 88888.00 2016-10-13 11:05:49.875 287 12508.20 106.25 54526.05 88888.00 2016-10-13 11:05:50.000 287 12508.12 106.22 54526.00 88888.00 2016-10-13 11:05:50.125 287 12508.10 106.17 54526.05 88888.00 2016-10-13 11:05:50.250 287 12508.02 106.15 54526.07 88888.00 2016-10-13 11:05:50.375 287 12507.98 106.15 54526.07 88888.00 2016-10-13 11:05:50.500 287 12507.88 106.10 54526.07 88888.00 2016-10-13 11:05:50.625 287 12507.80 106.05 54526.07 88888.00 2016-10-13 11:05:50.750 287 12507.70 106.05 54526.10 88888.00 2016-10-13 11:05:50.875 287 12507.70 105.97 54526.12 88888.00 2016-10-13 11:05:51.000 287 12507.67 105.97 54526.12 88888.00 2016-10-13 11:05:51.125 287 12507.52 106.00 54526.15 88888.00 2016-10-13 11:05:51.250 287 12507.45 105.95 54526.18 88888.00 2016-10-13 11:05:51.375 287 12507.42 105.92 54526.18 88888.00 2016-10-13 11:05:51.500 287 12507.35 105.88 54526.18 88888.00 2016-10-13 11:05:51.625 287 12507.27 105.85 54526.18 88888.00 2016-10-13 11:05:51.750 287 12507.23 105.83 54526.20 88888.00 2016-10-13 11:05:51.875 287 12507.17 105.80 54526.20 88888.00 2016-10-13 11:05:52.000 287 12507.12 105.78 54526.18 88888.00 2016-10-13 11:05:52.125 287 12507.12 105.78 54526.20 88888.00 2016-10-13 11:05:52.250 287 12507.08 105.72 54526.22 88888.00 2016-10-13 11:05:52.375 287 12507.05 105.72 54526.20 88888.00 2016-10-13 11:05:52.500 287 12507.05 105.75 54526.20 88888.00 2016-10-13 11:05:52.625 287 12507.10 105.72 54526.20 88888.00 2016-10-13 11:05:52.750 287 12507.08 105.70 54526.15 88888.00 2016-10-13 11:05:52.875 287 12507.05 105.75 54526.18 88888.00 2016-10-13 11:05:53.000 287 12506.95 105.78 54526.18 88888.00 2016-10-13 11:05:53.125 287 12506.85 105.78 54526.18 88888.00 2016-10-13 11:05:53.250 287 12506.77 105.78 54526.18 88888.00 2016-10-13 11:05:53.375 287 12506.70 105.78 54526.18 88888.00 2016-10-13 11:05:53.500 287 12506.65 105.78 54526.18 88888.00 2016-10-13 11:05:53.625 287 12506.55 105.80 54526.18 88888.00 2016-10-13 11:05:53.750 287 12506.48 105.83 54526.12 88888.00 2016-10-13 11:05:53.875 287 12506.45 105.83 54526.12 88888.00 2016-10-13 11:05:54.000 287 12506.42 105.83 54526.12 88888.00 2016-10-13 11:05:54.125 287 12506.38 105.85 54526.12 88888.00 2016-10-13 11:05:54.250 287 12506.35 105.85 54526.10 88888.00 2016-10-13 11:05:54.375 287 12506.38 105.85 54526.10 88888.00 2016-10-13 11:05:54.500 287 12506.33 105.88 54526.07 88888.00 2016-10-13 11:05:54.625 287 12506.35 105.90 54526.05 88888.00 2016-10-13 11:05:54.750 287 12506.35 105.90 54526.05 88888.00 2016-10-13 11:05:54.875 287 12506.33 105.88 54526.03 88888.00 2016-10-13 11:05:55.000 287 12506.25 105.83 54526.00 88888.00 2016-10-13 11:05:55.125 287 12506.15 105.80 54526.00 88888.00 2016-10-13 11:05:55.250 287 12506.08 105.80 54526.00 88888.00 2016-10-13 11:05:55.375 287 12506.12 105.80 54525.97 88888.00 2016-10-13 11:05:55.500 287 12506.15 105.80 54525.97 88888.00 2016-10-13 11:05:55.625 287 12506.12 105.75 54525.95 88888.00 2016-10-13 11:05:55.750 287 12506.10 105.65 54525.93 88888.00 2016-10-13 11:05:55.875 287 12506.12 105.65 54525.93 88888.00 2016-10-13 11:05:56.000 287 12506.12 105.60 54525.90 88888.00 2016-10-13 11:05:56.125 287 12506.05 105.58 54525.90 88888.00 2016-10-13 11:05:56.250 287 12506.08 105.47 54525.88 88888.00 2016-10-13 11:05:56.375 287 12506.05 105.45 54525.85 88888.00 2016-10-13 11:05:56.500 287 12506.05 105.40 54525.85 88888.00 2016-10-13 11:05:56.625 287 12506.08 105.38 54525.85 88888.00 2016-10-13 11:05:56.750 287 12506.08 105.25 54525.85 88888.00 2016-10-13 11:05:56.875 287 12506.08 105.20 54525.82 88888.00 2016-10-13 11:05:57.000 287 12506.05 105.12 54525.82 88888.00 2016-10-13 11:05:57.125 287 12506.00 105.08 54525.80 88888.00 2016-10-13 11:05:57.250 287 12505.95 104.97 54525.80 88888.00 2016-10-13 11:05:57.375 287 12505.92 104.92 54525.80 88888.00 2016-10-13 11:05:57.500 287 12505.83 104.85 54525.82 88888.00 2016-10-13 11:05:57.625 287 12505.75 104.85 54525.82 88888.00 2016-10-13 11:05:57.750 287 12505.67 104.80 54525.80 88888.00 2016-10-13 11:05:57.875 287 12505.62 104.78 54525.82 88888.00 2016-10-13 11:05:58.000 287 12505.55 104.72 54525.80 88888.00 2016-10-13 11:05:58.125 287 12505.48 104.67 54525.80 88888.00 2016-10-13 11:05:58.250 287 12505.30 104.65 54525.85 88888.00 2016-10-13 11:05:58.375 287 12505.17 104.65 54525.82 88888.00 2016-10-13 11:05:58.500 287 12505.08 104.62 54525.85 88888.00 2016-10-13 11:05:58.625 287 12505.02 104.65 54525.82 88888.00 2016-10-13 11:05:58.750 287 12504.98 104.67 54525.85 88888.00 2016-10-13 11:05:58.875 287 12504.88 104.67 54525.90 88888.00 2016-10-13 11:05:59.000 287 12504.77 104.65 54525.90 88888.00 2016-10-13 11:05:59.125 287 12504.70 104.67 54525.93 88888.00 2016-10-13 11:05:59.250 287 12504.55 104.67 54525.90 88888.00 2016-10-13 11:05:59.375 287 12504.52 104.67 54525.88 88888.00 2016-10-13 11:05:59.500 287 12504.52 104.70 54525.88 88888.00 2016-10-13 11:05:59.625 287 12504.38 104.72 54525.88 88888.00 2016-10-13 11:05:59.750 287 12504.27 104.72 54525.90 88888.00 2016-10-13 11:05:59.875 287 12504.25 104.70 54525.88 88888.00 2016-10-13 11:06:00.000 287 12504.20 104.72 54525.88 88888.00 2016-10-13 11:06:00.125 287 12504.12 104.70 54525.88 88888.00 2016-10-13 11:06:00.250 287 12504.02 104.62 54525.85 88888.00 2016-10-13 11:06:00.375 287 12504.08 104.67 54525.88 88888.00 2016-10-13 11:06:00.500 287 12504.08 104.72 54525.88 88888.00 2016-10-13 11:06:00.625 287 12504.00 104.75 54525.85 88888.00 2016-10-13 11:06:00.750 287 12503.88 104.75 54525.88 88888.00 2016-10-13 11:06:00.875 287 12503.85 104.75 54525.88 88888.00 2016-10-13 11:06:01.000 287 12503.80 104.78 54525.85 88888.00 2016-10-13 11:06:01.125 287 12503.65 104.80 54525.85 88888.00 2016-10-13 11:06:01.250 287 12503.50 104.78 54525.85 88888.00 2016-10-13 11:06:01.375 287 12503.45 104.83 54525.82 88888.00 2016-10-13 11:06:01.500 287 12503.42 104.85 54525.80 88888.00 2016-10-13 11:06:01.625 287 12503.42 104.90 54525.78 88888.00 2016-10-13 11:06:01.750 287 12503.33 104.95 54525.78 88888.00 2016-10-13 11:06:01.875 287 12503.27 104.97 54525.75 88888.00 2016-10-13 11:06:02.000 287 12503.17 105.00 54525.75 88888.00 2016-10-13 11:06:02.125 287 12503.05 105.03 54525.75 88888.00 2016-10-13 11:06:02.250 287 12502.92 105.05 54525.72 88888.00 2016-10-13 11:06:02.375 287 12502.90 105.08 54525.72 88888.00 2016-10-13 11:06:02.500 287 12502.88 105.10 54525.68 88888.00 2016-10-13 11:06:02.625 287 12502.80 105.12 54525.65 88888.00 2016-10-13 11:06:02.750 287 12502.73 105.17 54525.68 88888.00 2016-10-13 11:06:02.875 287 12502.65 105.17 54525.65 88888.00 2016-10-13 11:06:03.000 287 12502.62 105.17 54525.62 88888.00 2016-10-13 11:06:03.125 287 12502.50 105.22 54525.62 88888.00 2016-10-13 11:06:03.250 287 12502.48 105.25 54525.62 88888.00 2016-10-13 11:06:03.375 287 12502.45 105.30 54525.60 88888.00 2016-10-13 11:06:03.500 287 12502.35 105.33 54525.60 88888.00 2016-10-13 11:06:03.625 287 12502.25 105.38 54525.57 88888.00 2016-10-13 11:06:03.750 287 12502.20 105.40 54525.55 88888.00 2016-10-13 11:06:03.875 287 12502.15 105.45 54525.55 88888.00 2016-10-13 11:06:04.000 287 12502.08 105.53 54525.55 88888.00 2016-10-13 11:06:04.125 287 12502.00 105.50 54525.53 88888.00 2016-10-13 11:06:04.250 287 12501.88 105.50 54525.50 88888.00 2016-10-13 11:06:04.375 287 12501.88 105.53 54525.50 88888.00 2016-10-13 11:06:04.500 287 12501.83 105.55 54525.50 88888.00 2016-10-13 11:06:04.625 287 12501.73 105.58 54525.47 88888.00 2016-10-13 11:06:04.750 287 12501.67 105.60 54525.47 88888.00 2016-10-13 11:06:04.875 287 12501.65 105.60 54525.47 88888.00 2016-10-13 11:06:05.000 287 12501.62 105.62 54525.45 88888.00 2016-10-13 11:06:05.125 287 12501.58 105.62 54525.45 88888.00 2016-10-13 11:06:05.250 287 12501.48 105.65 54525.45 88888.00 2016-10-13 11:06:05.375 287 12501.48 105.67 54525.43 88888.00 2016-10-13 11:06:05.500 287 12501.38 105.67 54525.43 88888.00 2016-10-13 11:06:05.625 287 12501.33 105.67 54525.43 88888.00 2016-10-13 11:06:05.750 287 12501.20 105.67 54525.43 88888.00 2016-10-13 11:06:05.875 287 12501.10 105.70 54525.43 88888.00 2016-10-13 11:06:06.000 287 12500.92 105.70 54525.45 88888.00 2016-10-13 11:06:06.125 287 12500.80 105.72 54525.47 88888.00 2016-10-13 11:06:06.250 287 12500.65 105.70 54525.47 88888.00 2016-10-13 11:06:06.375 287 12500.52 105.67 54525.47 88888.00 2016-10-13 11:06:06.500 287 12500.42 105.67 54525.50 88888.00 2016-10-13 11:06:06.625 287 12500.23 105.65 54525.47 88888.00 2016-10-13 11:06:06.750 287 12500.05 105.65 54525.50 88888.00 2016-10-13 11:06:06.875 287 12499.92 105.60 54525.53 88888.00 2016-10-13 11:06:07.000 287 12499.67 105.60 54525.50 88888.00 2016-10-13 11:06:07.125 287 12499.52 105.58 54525.53 88888.00 2016-10-13 11:06:07.250 287 12499.42 105.58 54525.53 88888.00 2016-10-13 11:06:07.375 287 12499.30 105.58 54525.53 88888.00 2016-10-13 11:06:07.500 287 12499.12 105.55 54525.55 88888.00 2016-10-13 11:06:07.625 287 12498.90 105.55 54525.55 88888.00 2016-10-13 11:06:07.750 287 12498.75 105.58 54525.55 88888.00 2016-10-13 11:06:07.875 287 12498.65 105.58 54525.57 88888.00 2016-10-13 11:06:08.000 287 12498.52 105.58 54525.55 88888.00 2016-10-13 11:06:08.125 287 12498.35 105.55 54525.57 88888.00 2016-10-13 11:06:08.250 287 12498.20 105.55 54525.60 88888.00 2016-10-13 11:06:08.375 287 12498.12 105.55 54525.60 88888.00 2016-10-13 11:06:08.500 287 12498.05 105.58 54525.60 88888.00 2016-10-13 11:06:08.625 287 12497.95 105.62 54525.60 88888.00 2016-10-13 11:06:08.750 287 12497.92 105.62 54525.60 88888.00 2016-10-13 11:06:08.875 287 12497.85 105.60 54525.60 88888.00 2016-10-13 11:06:09.000 287 12497.67 105.58 54525.62 88888.00 2016-10-13 11:06:09.125 287 12497.55 105.58 54525.62 88888.00 2016-10-13 11:06:09.250 287 12497.42 105.55 54525.60 88888.00 2016-10-13 11:06:09.375 287 12497.38 105.55 54525.60 88888.00 2016-10-13 11:06:09.500 287 12497.38 105.50 54525.60 88888.00 2016-10-13 11:06:09.625 287 12497.30 105.53 54525.60 88888.00 2016-10-13 11:06:09.750 287 12497.12 105.53 54525.60 88888.00 2016-10-13 11:06:09.875 287 12496.98 105.55 54525.60 88888.00 2016-10-13 11:06:10.000 287 12496.95 105.55 54525.57 88888.00 2016-10-13 11:06:10.125 287 12496.85 105.55 54525.57 88888.00 2016-10-13 11:06:10.250 287 12496.75 105.58 54525.60 88888.00 2016-10-13 11:06:10.375 287 12496.70 105.60 54525.62 88888.00 2016-10-13 11:06:10.500 287 12496.62 105.55 54525.62 88888.00 2016-10-13 11:06:10.625 287 12496.58 105.58 54525.62 88888.00 2016-10-13 11:06:10.750 287 12496.48 105.60 54525.62 88888.00 2016-10-13 11:06:10.875 287 12496.38 105.55 54525.62 88888.00 2016-10-13 11:06:11.000 287 12496.30 105.53 54525.60 88888.00 2016-10-13 11:06:11.125 287 12496.23 105.53 54525.57 88888.00 2016-10-13 11:06:11.250 287 12496.17 105.55 54525.60 88888.00 2016-10-13 11:06:11.375 287 12496.10 105.50 54525.60 88888.00 2016-10-13 11:06:11.500 287 12496.02 105.50 54525.57 88888.00 2016-10-13 11:06:11.625 287 12495.90 105.53 54525.57 88888.00 2016-10-13 11:06:11.750 287 12495.83 105.55 54525.55 88888.00 2016-10-13 11:06:11.875 287 12495.75 105.53 54525.53 88888.00 2016-10-13 11:06:12.000 287 12495.73 105.53 54525.50 88888.00 2016-10-13 11:06:12.125 287 12495.65 105.55 54525.50 88888.00 2016-10-13 11:06:12.250 287 12495.55 105.58 54525.47 88888.00 2016-10-13 11:06:12.375 287 12495.50 105.62 54525.45 88888.00 2016-10-13 11:06:12.500 287 12495.48 105.65 54525.43 88888.00 2016-10-13 11:06:12.625 287 12495.48 105.70 54525.40 88888.00 2016-10-13 11:06:12.750 287 12495.40 105.72 54525.35 88888.00 2016-10-13 11:06:12.875 287 12495.30 105.80 54525.35 88888.00 2016-10-13 11:06:13.000 287 12495.30 105.90 54525.30 88888.00 2016-10-13 11:06:13.125 287 12495.27 105.95 54525.25 88888.00 2016-10-13 11:06:13.250 287 12495.23 106.00 54525.22 88888.00 2016-10-13 11:06:13.375 287 12495.25 106.05 54525.18 88888.00 2016-10-13 11:06:13.500 287 12495.23 106.08 54525.18 88888.00 2016-10-13 11:06:13.625 287 12495.23 106.12 54525.15 88888.00 2016-10-13 11:06:13.750 287 12495.20 106.17 54525.10 88888.00 2016-10-13 11:06:13.875 287 12495.20 106.20 54525.05 88888.00 2016-10-13 11:06:14.000 287 12495.23 106.22 54525.03 88888.00 2016-10-13 11:06:14.125 287 12495.20 106.28 54525.00 88888.00 2016-10-13 11:06:14.250 287 12495.20 106.30 54524.97 88888.00 2016-10-13 11:06:14.375 287 12495.25 106.35 54524.95 88888.00 2016-10-13 11:06:14.500 287 12495.20 106.38 54524.93 88888.00 2016-10-13 11:06:14.625 287 12495.17 106.40 54524.90 88888.00 2016-10-13 11:06:14.750 287 12495.17 106.42 54524.82 88888.00 2016-10-13 11:06:14.875 287 12495.17 106.45 54524.80 88888.00 2016-10-13 11:06:15.000 287 12495.23 106.47 54524.80 88888.00 2016-10-13 11:06:15.125 287 12495.35 106.50 54524.75 88888.00 2016-10-13 11:06:15.250 287 12495.38 106.50 54524.72 88888.00 2016-10-13 11:06:15.375 287 12495.45 106.47 54524.70 88888.00 2016-10-13 11:06:15.500 287 12495.50 106.45 54524.65 88888.00 2016-10-13 11:06:15.625 287 12495.50 106.50 54524.65 88888.00 2016-10-13 11:06:15.750 287 12495.48 106.53 54524.62 88888.00 2016-10-13 11:06:15.875 287 12495.48 106.53 54524.57 88888.00 2016-10-13 11:06:16.000 287 12495.52 106.50 54524.50 88888.00 2016-10-13 11:06:16.125 287 12495.55 106.53 54524.53 88888.00 2016-10-13 11:06:16.250 287 12495.52 106.47 54524.47 88888.00 2016-10-13 11:06:16.375 287 12495.50 106.47 54524.45 88888.00 2016-10-13 11:06:16.500 287 12495.50 106.45 54524.43 88888.00 2016-10-13 11:06:16.625 287 12495.55 106.42 54524.40 88888.00 2016-10-13 11:06:16.750 287 12495.52 106.42 54524.43 88888.00 2016-10-13 11:06:16.875 287 12495.50 106.38 54524.40 88888.00 2016-10-13 11:06:17.000 287 12495.50 106.33 54524.38 88888.00 2016-10-13 11:06:17.125 287 12495.45 106.30 54524.38 88888.00 2016-10-13 11:06:17.250 287 12495.38 106.20 54524.38 88888.00 2016-10-13 11:06:17.375 287 12495.40 106.15 54524.38 88888.00 2016-10-13 11:06:17.500 287 12495.38 106.10 54524.38 88888.00 2016-10-13 11:06:17.625 287 12495.25 106.03 54524.38 88888.00 2016-10-13 11:06:17.750 287 12495.12 105.97 54524.35 88888.00 2016-10-13 11:06:17.875 287 12495.05 105.90 54524.32 88888.00 2016-10-13 11:06:18.000 287 12495.00 105.85 54524.32 88888.00 2016-10-13 11:06:18.125 287 12494.92 105.83 54524.35 88888.00 2016-10-13 11:06:18.250 287 12494.83 105.78 54524.35 88888.00 2016-10-13 11:06:18.375 287 12494.73 105.72 54524.32 88888.00 2016-10-13 11:06:18.500 287 12494.65 105.67 54524.30 88888.00 2016-10-13 11:06:18.625 287 12494.62 105.65 54524.30 88888.00 2016-10-13 11:06:18.750 287 12494.60 105.62 54524.28 88888.00 2016-10-13 11:06:18.875 287 12494.55 105.58 54524.28 88888.00 2016-10-13 11:06:19.000 287 12494.45 105.53 54524.28 88888.00 2016-10-13 11:06:19.125 287 12494.35 105.50 54524.28 88888.00 2016-10-13 11:06:19.250 287 12494.30 105.45 54524.30 88888.00 2016-10-13 11:06:19.375 287 12494.23 105.40 54524.30 88888.00 2016-10-13 11:06:19.500 287 12494.20 105.35 54524.25 88888.00 2016-10-13 11:06:19.625 287 12494.23 105.30 54524.20 88888.00 2016-10-13 11:06:19.750 287 12494.23 105.25 54524.18 88888.00 2016-10-13 11:06:19.875 287 12494.20 105.22 54524.18 88888.00 2016-10-13 11:06:20.000 287 12494.15 105.20 54524.15 88888.00 2016-10-13 11:06:20.125 287 12494.12 105.20 54524.15 88888.00 2016-10-13 11:06:20.250 287 12494.08 105.17 54524.12 88888.00 2016-10-13 11:06:20.375 287 12494.05 105.15 54524.07 88888.00 2016-10-13 11:06:20.500 287 12494.00 105.15 54524.05 88888.00 2016-10-13 11:06:20.625 287 12494.05 105.15 54524.03 88888.00 2016-10-13 11:06:20.750 287 12494.02 105.15 54524.03 88888.00 2016-10-13 11:06:20.875 287 12493.98 105.15 54524.00 88888.00 2016-10-13 11:06:21.000 287 12493.88 105.10 54523.95 88888.00 2016-10-13 11:06:21.125 287 12493.90 105.10 54523.95 88888.00 2016-10-13 11:06:21.250 287 12493.90 105.12 54523.95 88888.00 2016-10-13 11:06:21.375 287 12493.88 105.12 54523.93 88888.00 2016-10-13 11:06:21.500 287 12493.83 105.12 54523.90 88888.00 2016-10-13 11:06:21.625 287 12493.77 105.12 54523.90 88888.00 2016-10-13 11:06:21.750 287 12493.73 105.12 54523.88 88888.00 2016-10-13 11:06:21.875 287 12493.70 105.08 54523.82 88888.00 2016-10-13 11:06:22.000 287 12493.67 105.05 54523.78 88888.00 2016-10-13 11:06:22.125 287 12493.62 105.05 54523.80 88888.00 2016-10-13 11:06:22.250 287 12493.58 104.97 54523.78 88888.00 2016-10-13 11:06:22.375 287 12493.48 104.97 54523.72 88888.00 2016-10-13 11:06:22.500 287 12493.45 104.97 54523.70 88888.00 2016-10-13 11:06:22.625 287 12493.52 104.95 54523.65 88888.00 2016-10-13 11:06:22.750 287 12493.55 104.92 54523.65 88888.00 2016-10-13 11:06:22.875 287 12493.45 104.90 54523.62 88888.00 2016-10-13 11:06:23.000 287 12493.35 104.88 54523.57 88888.00 2016-10-13 11:06:23.125 287 12493.38 104.90 54523.57 88888.00 2016-10-13 11:06:23.250 287 12493.27 104.90 54523.57 88888.00 2016-10-13 11:06:23.375 287 12493.25 104.85 54523.55 88888.00 2016-10-13 11:06:23.500 287 12493.25 104.85 54523.53 88888.00 2016-10-13 11:06:23.625 287 12493.17 104.90 54523.50 88888.00 2016-10-13 11:06:23.750 287 12493.10 104.90 54523.53 88888.00 2016-10-13 11:06:23.875 287 12493.12 104.90 54523.53 88888.00 2016-10-13 11:06:24.000 287 12493.08 104.88 54523.53 88888.00 2016-10-13 11:06:24.125 287 12493.02 104.88 54523.50 88888.00 2016-10-13 11:06:24.250 287 12492.88 104.85 54523.50 88888.00 2016-10-13 11:06:24.375 287 12492.83 104.88 54523.45 88888.00 2016-10-13 11:06:24.500 287 12492.83 104.85 54523.45 88888.00 2016-10-13 11:06:24.625 287 12492.80 104.83 54523.47 88888.00 2016-10-13 11:06:24.750 287 12492.73 104.83 54523.47 88888.00 2016-10-13 11:06:24.875 287 12492.65 104.83 54523.47 88888.00 2016-10-13 11:06:25.000 287 12492.62 104.80 54523.43 88888.00 2016-10-13 11:06:25.125 287 12492.60 104.80 54523.43 88888.00 2016-10-13 11:06:25.250 287 12492.55 104.83 54523.45 88888.00 2016-10-13 11:06:25.375 287 12492.42 104.83 54523.43 88888.00 2016-10-13 11:06:25.500 287 12492.35 104.85 54523.43 88888.00 2016-10-13 11:06:25.625 287 12492.35 104.88 54523.40 88888.00 2016-10-13 11:06:25.750 287 12492.27 104.90 54523.38 88888.00 2016-10-13 11:06:25.875 287 12492.23 104.92 54523.35 88888.00 2016-10-13 11:06:26.000 287 12492.23 104.92 54523.32 88888.00 2016-10-13 11:06:26.125 287 12492.15 104.92 54523.30 88888.00 2016-10-13 11:06:26.250 287 12492.02 104.95 54523.30 88888.00 2016-10-13 11:06:26.375 287 12492.08 104.97 54523.28 88888.00 2016-10-13 11:06:26.500 287 12492.08 105.05 54523.25 88888.00 2016-10-13 11:06:26.625 287 12492.05 105.10 54523.20 88888.00 2016-10-13 11:06:26.750 287 12492.02 105.15 54523.20 88888.00 2016-10-13 11:06:26.875 287 12492.02 105.17 54523.18 88888.00 2016-10-13 11:06:27.000 287 12491.98 105.17 54523.15 88888.00 2016-10-13 11:06:27.125 287 12491.90 105.20 54523.12 88888.00 2016-10-13 11:06:27.250 287 12491.83 105.28 54523.10 88888.00 2016-10-13 11:06:27.375 287 12491.80 105.35 54523.07 88888.00 2016-10-13 11:06:27.500 287 12491.80 105.40 54523.05 88888.00 2016-10-13 11:06:27.625 287 12491.73 105.47 54523.00 88888.00 2016-10-13 11:06:27.750 287 12491.70 105.53 54522.93 88888.00 2016-10-13 11:06:27.875 287 12491.62 105.58 54522.95 88888.00 2016-10-13 11:06:28.000 287 12491.58 105.65 54522.90 88888.00 2016-10-13 11:06:28.125 287 12491.55 105.75 54522.88 88888.00 2016-10-13 11:06:28.250 287 12491.52 105.80 54522.85 88888.00 2016-10-13 11:06:28.375 287 12491.50 105.88 54522.80 88888.00 2016-10-13 11:06:28.500 287 12491.42 105.97 54522.75 88888.00 2016-10-13 11:06:28.625 287 12491.40 106.05 54522.78 88888.00 2016-10-13 11:06:28.750 287 12491.35 106.17 54522.72 88888.00 2016-10-13 11:06:28.875 287 12491.27 106.25 54522.70 88888.00 2016-10-13 11:06:29.000 287 12491.20 106.33 54522.65 88888.00 2016-10-13 11:06:29.125 287 12491.23 106.42 54522.65 88888.00 2016-10-13 11:06:29.250 287 12491.23 106.50 54522.60 88888.00 2016-10-13 11:06:29.375 287 12491.25 106.62 54522.57 88888.00 2016-10-13 11:06:29.500 287 12491.23 106.67 54522.55 88888.00 2016-10-13 11:06:29.625 287 12491.17 106.75 54522.50 88888.00 2016-10-13 11:06:29.750 287 12491.15 106.85 54522.47 88888.00 2016-10-13 11:06:29.875 287 12491.10 106.95 54522.47 88888.00 2016-10-13 11:06:30.000 287 12491.05 107.10 54522.43 88888.00 2016-10-13 11:06:30.125 287 12490.95 107.17 54522.38 88888.00 2016-10-13 11:06:30.250 287 12490.90 107.25 54522.35 88888.00 2016-10-13 11:06:30.375 287 12490.95 107.33 54522.30 88888.00 2016-10-13 11:06:30.500 287 12491.00 107.42 54522.28 88888.00 2016-10-13 11:06:30.625 287 12491.08 107.53 54522.22 88888.00 2016-10-13 11:06:30.750 287 12491.12 107.62 54522.18 88888.00 2016-10-13 11:06:30.875 287 12491.10 107.70 54522.15 88888.00 2016-10-13 11:06:31.000 287 12491.02 107.80 54522.10 88888.00 2016-10-13 11:06:31.125 287 12491.05 107.92 54522.05 88888.00 2016-10-13 11:06:31.250 287 12491.08 108.00 54522.00 88888.00 2016-10-13 11:06:31.375 287 12491.10 108.10 54522.00 88888.00 2016-10-13 11:06:31.500 287 12491.15 108.20 54521.93 88888.00 2016-10-13 11:06:31.625 287 12491.20 108.33 54521.88 88888.00 2016-10-13 11:06:31.750 287 12491.17 108.42 54521.85 88888.00 2016-10-13 11:06:31.875 287 12491.23 108.55 54521.82 88888.00 2016-10-13 11:06:32.000 287 12491.38 108.67 54521.75 88888.00 2016-10-13 11:06:32.125 287 12491.45 108.78 54521.72 88888.00 2016-10-13 11:06:32.250 287 12491.35 108.90 54521.70 88888.00 2016-10-13 11:06:32.375 287 12491.33 109.03 54521.68 88888.00 2016-10-13 11:06:32.500 287 12491.35 109.17 54521.65 88888.00 2016-10-13 11:06:32.625 287 12491.42 109.28 54521.57 88888.00 2016-10-13 11:06:32.750 287 12491.48 109.40 54521.55 88888.00 2016-10-13 11:06:32.875 287 12491.50 109.55 54521.53 88888.00 2016-10-13 11:06:33.000 287 12491.52 109.67 54521.45 88888.00 2016-10-13 11:06:33.125 287 12491.55 109.80 54521.43 88888.00 2016-10-13 11:06:33.250 287 12491.55 109.95 54521.40 88888.00 2016-10-13 11:06:33.375 287 12491.58 110.03 54521.38 88888.00 2016-10-13 11:06:33.500 287 12491.65 110.15 54521.32 88888.00 2016-10-13 11:06:33.625 287 12491.67 110.30 54521.32 88888.00 2016-10-13 11:06:33.750 287 12491.62 110.42 54521.28 88888.00 2016-10-13 11:06:33.875 287 12491.55 110.55 54521.22 88888.00 2016-10-13 11:06:34.000 287 12491.58 110.65 54521.20 88888.00 2016-10-13 11:06:34.125 287 12491.58 110.80 54521.18 88888.00 2016-10-13 11:06:34.250 287 12491.52 110.95 54521.15 88888.00 2016-10-13 11:06:34.375 287 12491.52 111.08 54521.10 88888.00 2016-10-13 11:06:34.500 287 12491.55 111.20 54521.07 88888.00 2016-10-13 11:06:34.625 287 12491.58 111.33 54521.03 88888.00 2016-10-13 11:06:34.750 287 12491.58 111.45 54521.00 88888.00 2016-10-13 11:06:34.875 287 12491.60 111.58 54520.97 88888.00 2016-10-13 11:06:35.000 287 12491.60 111.70 54520.90 88888.00 2016-10-13 11:06:35.125 287 12491.65 111.83 54520.85 88888.00 2016-10-13 11:06:35.250 287 12491.67 111.97 54520.82 88888.00 2016-10-13 11:06:35.375 287 12491.73 112.05 54520.80 88888.00 2016-10-13 11:06:35.500 287 12491.75 112.15 54520.75 88888.00 2016-10-13 11:06:35.625 287 12491.83 112.33 54520.70 88888.00 2016-10-13 11:06:35.750 287 12491.83 112.45 54520.68 88888.00 2016-10-13 11:06:35.875 287 12491.88 112.53 54520.62 88888.00 2016-10-13 11:06:36.000 287 12491.95 112.62 54520.57 88888.00 2016-10-13 11:06:36.125 287 12492.00 112.75 54520.55 88888.00 2016-10-13 11:06:36.250 287 12492.08 112.85 54520.47 88888.00 2016-10-13 11:06:36.375 287 12492.15 112.92 54520.45 88888.00 2016-10-13 11:06:36.500 287 12492.27 113.03 54520.40 88888.00 2016-10-13 11:06:36.625 287 12492.35 113.12 54520.32 88888.00 2016-10-13 11:06:36.750 287 12492.48 113.22 54520.25 88888.00 2016-10-13 11:06:36.875 287 12492.60 113.33 54520.22 88888.00 2016-10-13 11:06:37.000 287 12492.62 113.40 54520.20 88888.00 2016-10-13 11:06:37.125 287 12492.65 113.45 54520.15 88888.00 2016-10-13 11:06:37.250 287 12492.77 113.55 54520.07 88888.00 2016-10-13 11:06:37.375 287 12492.88 113.58 54520.05 88888.00 2016-10-13 11:06:37.500 287 12492.92 113.65 54520.00 88888.00 2016-10-13 11:06:37.625 287 12492.98 113.67 54519.97 88888.00 2016-10-13 11:06:37.750 287 12493.12 113.72 54519.90 88888.00 2016-10-13 11:06:37.875 287 12493.25 113.80 54519.88 88888.00 2016-10-13 11:06:38.000 287 12493.33 113.85 54519.85 88888.00 2016-10-13 11:06:38.125 287 12493.42 113.88 54519.82 88888.00 2016-10-13 11:06:38.250 287 12493.55 113.95 54519.72 88888.00 2016-10-13 11:06:38.375 287 12493.70 114.00 54519.68 88888.00 2016-10-13 11:06:38.500 287 12493.77 114.08 54519.60 88888.00 2016-10-13 11:06:38.625 287 12493.88 114.15 54519.55 88888.00 2016-10-13 11:06:38.750 287 12494.00 114.25 54519.55 88888.00 2016-10-13 11:06:38.875 287 12494.20 114.35 54519.47 88888.00 2016-10-13 11:06:39.000 287 12494.40 114.42 54519.40 88888.00 2016-10-13 11:06:39.125 287 12494.58 114.45 54519.35 88888.00 2016-10-13 11:06:39.250 287 12494.65 114.53 54519.28 88888.00 2016-10-13 11:06:39.375 287 12494.70 114.60 54519.25 88888.00 2016-10-13 11:06:39.500 287 12494.85 114.67 54519.22 88888.00 2016-10-13 11:06:39.625 287 12495.08 114.75 54519.18 88888.00 2016-10-13 11:06:39.750 287 12495.20 114.83 54519.10 88888.00 2016-10-13 11:06:39.875 287 12495.27 114.85 54519.05 88888.00 2016-10-13 11:06:40.000 287 12495.33 114.92 54519.00 88888.00 2016-10-13 11:06:40.125 287 12495.38 115.03 54518.95 88888.00 2016-10-13 11:06:40.250 287 12495.45 115.08 54518.93 88888.00 2016-10-13 11:06:40.375 287 12495.58 115.15 54518.88 88888.00 2016-10-13 11:06:40.500 287 12495.73 115.17 54518.82 88888.00 2016-10-13 11:06:40.625 287 12495.83 115.20 54518.78 88888.00 2016-10-13 11:06:40.750 287 12495.90 115.25 54518.72 88888.00 2016-10-13 11:06:40.875 287 12495.92 115.30 54518.70 88888.00 2016-10-13 11:06:41.000 287 12495.95 115.33 54518.65 88888.00 2016-10-13 11:06:41.125 287 12495.98 115.35 54518.65 88888.00 2016-10-13 11:06:41.250 287 12495.98 115.40 54518.60 88888.00 2016-10-13 11:06:41.375 287 12495.95 115.38 54518.60 88888.00 2016-10-13 11:06:41.500 287 12495.95 115.35 54518.57 88888.00 2016-10-13 11:06:41.625 287 12495.92 115.35 54518.55 88888.00 2016-10-13 11:06:41.750 287 12495.95 115.38 54518.50 88888.00 2016-10-13 11:06:41.875 287 12495.98 115.38 54518.47 88888.00 2016-10-13 11:06:42.000 287 12495.95 115.38 54518.43 88888.00 2016-10-13 11:06:42.125 287 12496.00 115.38 54518.43 88888.00 2016-10-13 11:06:42.250 287 12496.02 115.40 54518.40 88888.00 2016-10-13 11:06:42.375 287 12496.02 115.45 54518.40 88888.00 2016-10-13 11:06:42.500 287 12495.95 115.50 54518.40 88888.00 2016-10-13 11:06:42.625 287 12495.88 115.47 54518.38 88888.00 2016-10-13 11:06:42.750 287 12495.88 115.50 54518.38 88888.00 2016-10-13 11:06:42.875 287 12495.88 115.55 54518.35 88888.00 2016-10-13 11:06:43.000 287 12495.77 115.58 54518.32 88888.00 2016-10-13 11:06:43.125 287 12495.67 115.60 54518.30 88888.00 2016-10-13 11:06:43.250 287 12495.67 115.62 54518.25 88888.00 2016-10-13 11:06:43.375 287 12495.62 115.62 54518.25 88888.00 2016-10-13 11:06:43.500 287 12495.52 115.65 54518.25 88888.00 2016-10-13 11:06:43.625 287 12495.42 115.72 54518.20 88888.00 2016-10-13 11:06:43.750 287 12495.35 115.72 54518.18 88888.00 2016-10-13 11:06:43.875 287 12495.30 115.75 54518.18 88888.00 2016-10-13 11:06:44.000 287 12495.25 115.83 54518.15 88888.00 2016-10-13 11:06:44.125 287 12495.17 115.90 54518.15 88888.00 2016-10-13 11:06:44.250 287 12495.12 115.92 54518.10 88888.00 2016-10-13 11:06:44.375 287 12495.08 115.97 54518.07 88888.00 2016-10-13 11:06:44.500 287 12495.02 116.03 54518.03 88888.00 2016-10-13 11:06:44.625 287 12495.05 116.05 54517.97 88888.00 2016-10-13 11:06:44.750 287 12494.92 116.12 54517.93 88888.00 2016-10-13 11:06:44.875 287 12494.83 116.12 54517.90 88888.00 2016-10-13 11:06:45.000 287 12494.80 116.15 54517.85 88888.00 2016-10-13 11:06:45.125 287 12494.73 116.20 54517.88 88888.00 2016-10-13 11:06:45.250 287 12494.62 116.25 54517.85 88888.00 2016-10-13 11:06:45.375 287 12494.67 116.28 54517.80 88888.00 2016-10-13 11:06:45.500 287 12494.67 116.25 54517.72 88888.00 2016-10-13 11:06:45.625 287 12494.70 116.22 54517.70 88888.00 2016-10-13 11:06:45.750 287 12494.67 116.20 54517.62 88888.00 2016-10-13 11:06:45.875 287 12494.67 116.22 54517.60 88888.00 2016-10-13 11:06:46.000 287 12494.75 116.22 54517.55 88888.00 2016-10-13 11:06:46.125 287 12494.77 116.25 54517.53 88888.00 2016-10-13 11:06:46.250 287 12494.75 116.25 54517.47 88888.00 2016-10-13 11:06:46.375 287 12494.80 116.28 54517.43 88888.00 2016-10-13 11:06:46.500 287 12494.85 116.30 54517.35 88888.00 2016-10-13 11:06:46.625 287 12494.90 116.35 54517.30 88888.00 2016-10-13 11:06:46.750 287 12494.95 116.35 54517.22 88888.00 2016-10-13 11:06:46.875 287 12495.02 116.35 54517.18 88888.00 2016-10-13 11:06:47.000 287 12495.10 116.40 54517.15 88888.00 2016-10-13 11:06:47.125 287 12495.12 116.42 54517.10 88888.00 2016-10-13 11:06:47.250 287 12495.12 116.45 54517.00 88888.00 2016-10-13 11:06:47.375 287 12495.17 116.50 54516.97 88888.00 2016-10-13 11:06:47.500 287 12495.17 116.58 54516.93 88888.00 2016-10-13 11:06:47.625 287 12495.27 116.60 54516.88 88888.00 2016-10-13 11:06:47.750 287 12495.42 116.62 54516.80 88888.00 2016-10-13 11:06:47.875 287 12495.50 116.72 54516.72 88888.00 2016-10-13 11:06:48.000 287 12495.52 116.80 54516.68 88888.00 2016-10-13 11:06:48.125 287 12495.62 116.88 54516.62 88888.00 2016-10-13 11:06:48.250 287 12495.62 116.90 54516.60 88888.00 2016-10-13 11:06:48.375 287 12495.60 116.95 54516.55 88888.00 2016-10-13 11:06:48.500 287 12495.65 117.00 54516.50 88888.00 2016-10-13 11:06:48.625 287 12495.70 117.08 54516.45 88888.00 2016-10-13 11:06:48.750 287 12495.73 117.10 54516.38 88888.00 2016-10-13 11:06:48.875 287 12495.77 117.12 54516.35 88888.00 2016-10-13 11:06:49.000 287 12495.85 117.20 54516.28 88888.00 2016-10-13 11:06:49.125 287 12495.98 117.28 54516.22 88888.00 2016-10-13 11:06:49.250 287 12496.08 117.35 54516.18 88888.00 2016-10-13 11:06:49.375 287 12496.15 117.38 54516.12 88888.00 2016-10-13 11:06:49.500 287 12496.27 117.42 54516.07 88888.00 2016-10-13 11:06:49.625 287 12496.45 117.50 54516.03 88888.00 2016-10-13 11:06:49.750 287 12496.50 117.53 54515.97 88888.00 2016-10-13 11:06:49.875 287 12496.55 117.55 54515.95 88888.00 2016-10-13 11:06:50.000 287 12496.58 117.60 54515.88 88888.00 2016-10-13 11:06:50.125 287 12496.62 117.65 54515.85 88888.00 2016-10-13 11:06:50.250 287 12496.67 117.65 54515.80 88888.00 2016-10-13 11:06:50.375 287 12496.70 117.67 54515.72 88888.00 2016-10-13 11:06:50.500 287 12496.75 117.72 54515.70 88888.00 2016-10-13 11:06:50.625 287 12496.80 117.72 54515.68 88888.00 2016-10-13 11:06:50.750 287 12496.80 117.78 54515.62 88888.00 2016-10-13 11:06:50.875 287 12496.85 117.85 54515.57 88888.00 2016-10-13 11:06:51.000 287 12496.90 117.88 54515.55 88888.00 2016-10-13 11:06:51.125 287 12496.88 117.88 54515.50 88888.00 2016-10-13 11:06:51.250 287 12496.77 117.90 54515.43 88888.00 2016-10-13 11:06:51.375 287 12496.75 117.95 54515.40 88888.00 2016-10-13 11:06:51.500 287 12496.73 117.97 54515.32 88888.00 2016-10-13 11:06:51.625 287 12496.70 118.05 54515.30 88888.00 2016-10-13 11:06:51.750 287 12496.70 118.15 54515.25 88888.00 2016-10-13 11:06:51.875 287 12496.65 118.25 54515.20 88888.00 2016-10-13 11:06:52.000 287 12496.55 118.33 54515.18 88888.00 2016-10-13 11:06:52.125 287 12496.48 118.38 54515.15 88888.00 2016-10-13 11:06:52.250 287 12496.38 118.42 54515.10 88888.00 2016-10-13 11:06:52.375 287 12496.35 118.47 54515.05 88888.00 2016-10-13 11:06:52.500 287 12496.35 118.55 54515.03 88888.00 2016-10-13 11:06:52.625 287 12496.25 118.60 54514.95 88888.00 2016-10-13 11:06:52.750 287 12496.17 118.62 54514.88 88888.00 2016-10-13 11:06:52.875 287 12496.15 118.70 54514.82 88888.00 2016-10-13 11:06:53.000 287 12496.05 118.75 54514.78 88888.00 2016-10-13 11:06:53.125 287 12496.00 118.85 54514.75 88888.00 2016-10-13 11:06:53.250 287 12496.05 118.95 54514.70 88888.00 2016-10-13 11:06:53.375 287 12496.02 119.03 54514.68 88888.00 2016-10-13 11:06:53.500 287 12495.98 119.10 54514.62 88888.00 2016-10-13 11:06:53.625 287 12495.88 119.17 54514.55 88888.00 2016-10-13 11:06:53.750 287 12495.88 119.28 54514.53 88888.00 2016-10-13 11:06:53.875 287 12495.85 119.35 54514.47 88888.00 2016-10-13 11:06:54.000 287 12495.77 119.47 54514.40 88888.00 2016-10-13 11:06:54.125 287 12495.70 119.55 54514.40 88888.00 2016-10-13 11:06:54.250 287 12495.73 119.65 54514.35 88888.00 2016-10-13 11:06:54.375 287 12495.83 119.75 54514.30 88888.00 2016-10-13 11:06:54.500 287 12495.85 119.85 54514.25 88888.00 2016-10-13 11:06:54.625 287 12495.83 119.92 54514.20 88888.00 2016-10-13 11:06:54.750 287 12495.85 119.97 54514.18 88888.00 2016-10-13 11:06:54.875 287 12495.90 120.05 54514.12 88888.00 2016-10-13 11:06:55.000 287 12495.92 120.15 54514.05 88888.00 2016-10-13 11:06:55.125 287 12496.00 120.22 54514.00 88888.00 2016-10-13 11:06:55.250 287 12495.98 120.28 54513.93 88888.00 2016-10-13 11:06:55.375 287 12496.02 120.33 54513.85 88888.00 2016-10-13 11:06:55.500 287 12496.12 120.40 54513.80 88888.00 2016-10-13 11:06:55.625 287 12496.17 120.45 54513.80 88888.00 2016-10-13 11:06:55.750 287 12496.23 120.47 54513.72 88888.00 2016-10-13 11:06:55.875 287 12496.23 120.55 54513.68 88888.00 2016-10-13 11:06:56.000 287 12496.27 120.62 54513.62 88888.00 2016-10-13 11:06:56.125 287 12496.35 120.62 54513.60 88888.00 2016-10-13 11:06:56.250 287 12496.38 120.62 54513.53 88888.00 2016-10-13 11:06:56.375 287 12496.45 120.67 54513.50 88888.00 2016-10-13 11:06:56.500 287 12496.50 120.72 54513.45 88888.00 2016-10-13 11:06:56.625 287 12496.52 120.75 54513.38 88888.00 2016-10-13 11:06:56.750 287 12496.50 120.78 54513.35 88888.00 2016-10-13 11:06:56.875 287 12496.50 120.80 54513.28 88888.00 2016-10-13 11:06:57.000 287 12496.52 120.85 54513.28 88888.00 2016-10-13 11:06:57.125 287 12496.62 120.90 54513.25 88888.00 2016-10-13 11:06:57.250 287 12496.62 120.90 54513.20 88888.00 2016-10-13 11:06:57.375 287 12496.65 120.90 54513.15 88888.00 2016-10-13 11:06:57.500 287 12496.70 120.92 54513.10 88888.00 2016-10-13 11:06:57.625 287 12496.75 120.92 54513.07 88888.00 2016-10-13 11:06:57.750 287 12496.73 120.95 54513.05 88888.00 2016-10-13 11:06:57.875 287 12496.83 120.97 54513.03 88888.00 2016-10-13 11:06:58.000 287 12496.85 120.95 54512.97 88888.00 2016-10-13 11:06:58.125 287 12496.88 120.97 54512.93 88888.00 2016-10-13 11:06:58.250 287 12496.83 120.97 54512.90 88888.00 2016-10-13 11:06:58.375 287 12496.85 120.97 54512.90 88888.00 2016-10-13 11:06:58.500 287 12496.85 120.97 54512.88 88888.00 2016-10-13 11:06:58.625 287 12496.90 121.00 54512.85 88888.00 2016-10-13 11:06:58.750 287 12496.90 121.05 54512.82 88888.00 2016-10-13 11:06:58.875 287 12496.85 121.05 54512.85 88888.00 2016-10-13 11:06:59.000 287 12496.77 121.05 54512.80 88888.00 2016-10-13 11:06:59.125 287 12496.77 121.08 54512.75 88888.00 2016-10-13 11:06:59.250 287 12496.77 121.08 54512.75 88888.00 2016-10-13 11:06:59.375 287 12496.75 121.10 54512.70 88888.00 2016-10-13 11:06:59.500 287 12496.70 121.12 54512.68 88888.00 2016-10-13 11:06:59.625 287 12496.62 121.20 54512.68 88888.00 2016-10-13 11:06:59.750 287 12496.52 121.25 54512.62 88888.00 2016-10-13 11:06:59.875 287 12496.48 121.28 54512.62 88888.00 2016-10-13 11:07:00.000 287 12496.45 121.25 54512.55 88888.00 2016-10-13 11:07:00.125 287 12496.42 121.28 54512.53 88888.00 2016-10-13 11:07:00.250 287 12496.33 121.28 54512.53 88888.00 2016-10-13 11:07:00.375 287 12496.27 121.30 54512.50 88888.00 2016-10-13 11:07:00.500 287 12496.27 121.25 54512.47 88888.00 2016-10-13 11:07:00.625 287 12496.17 121.25 54512.45 88888.00 2016-10-13 11:07:00.750 287 12496.12 121.25 54512.40 88888.00 2016-10-13 11:07:00.875 287 12496.02 121.22 54512.38 88888.00 2016-10-13 11:07:01.000 287 12495.98 121.22 54512.35 88888.00 2016-10-13 11:07:01.125 287 12495.95 121.20 54512.32 88888.00 2016-10-13 11:07:01.250 287 12495.83 121.12 54512.28 88888.00 2016-10-13 11:07:01.375 287 12495.83 121.08 54512.22 88888.00 2016-10-13 11:07:01.500 287 12495.83 121.03 54512.20 88888.00 2016-10-13 11:07:01.625 287 12495.77 120.97 54512.18 88888.00 2016-10-13 11:07:01.750 287 12495.75 120.92 54512.12 88888.00 2016-10-13 11:07:01.875 287 12495.75 120.90 54512.07 88888.00 2016-10-13 11:07:02.000 287 12495.73 120.88 54512.05 88888.00 2016-10-13 11:07:02.125 287 12495.67 120.85 54512.05 88888.00 2016-10-13 11:07:02.250 287 12495.50 120.80 54512.00 88888.00 2016-10-13 11:07:02.375 287 12495.42 120.78 54511.97 88888.00 2016-10-13 11:07:02.500 287 12495.40 120.78 54511.95 88888.00 2016-10-13 11:07:02.625 287 12495.38 120.78 54511.90 88888.00 2016-10-13 11:07:02.750 287 12495.35 120.75 54511.90 88888.00 2016-10-13 11:07:02.875 287 12495.25 120.75 54511.88 88888.00 2016-10-13 11:07:03.000 287 12495.17 120.78 54511.88 88888.00 2016-10-13 11:07:03.125 287 12495.08 120.83 54511.85 88888.00 2016-10-13 11:07:03.250 287 12494.98 120.85 54511.82 88888.00 2016-10-13 11:07:03.375 287 12494.92 120.85 54511.75 88888.00 2016-10-13 11:07:03.500 287 12494.85 120.90 54511.75 88888.00 2016-10-13 11:07:03.625 287 12494.77 120.92 54511.72 88888.00 2016-10-13 11:07:03.750 287 12494.67 120.95 54511.70 88888.00 2016-10-13 11:07:03.875 287 12494.60 120.97 54511.68 88888.00 2016-10-13 11:07:04.000 287 12494.48 121.00 54511.65 88888.00 2016-10-13 11:07:04.125 287 12494.38 120.97 54511.65 88888.00 2016-10-13 11:07:04.250 287 12494.30 121.03 54511.65 88888.00 2016-10-13 11:07:04.375 287 12494.23 121.03 54511.65 88888.00 2016-10-13 11:07:04.500 287 12494.08 121.03 54511.62 88888.00 2016-10-13 11:07:04.625 287 12494.00 121.03 54511.62 88888.00 2016-10-13 11:07:04.750 287 12493.92 121.03 54511.60 88888.00 2016-10-13 11:07:04.875 287 12493.77 121.00 54511.60 88888.00 2016-10-13 11:07:05.000 287 12493.67 121.03 54511.60 88888.00 2016-10-13 11:07:05.125 287 12493.60 121.00 54511.57 88888.00 2016-10-13 11:07:05.250 287 12493.42 121.00 54511.57 88888.00 2016-10-13 11:07:05.375 287 12493.25 121.00 54511.57 88888.00 2016-10-13 11:07:05.500 287 12493.15 121.00 54511.55 88888.00 2016-10-13 11:07:05.625 287 12493.12 120.92 54511.53 88888.00 2016-10-13 11:07:05.750 287 12493.08 120.85 54511.53 88888.00 2016-10-13 11:07:05.875 287 12492.98 120.83 54511.53 88888.00 2016-10-13 11:07:06.000 287 12492.92 120.80 54511.50 88888.00 2016-10-13 11:07:06.125 287 12492.85 120.80 54511.50 88888.00 2016-10-13 11:07:06.250 287 12492.77 120.78 54511.47 88888.00 2016-10-13 11:07:06.375 287 12492.77 120.78 54511.45 88888.00 2016-10-13 11:07:06.500 287 12492.65 120.72 54511.43 88888.00 2016-10-13 11:07:06.625 287 12492.58 120.67 54511.43 88888.00 2016-10-13 11:07:06.750 287 12492.55 120.62 54511.40 88888.00 2016-10-13 11:07:06.875 287 12492.55 120.62 54511.40 88888.00 2016-10-13 11:07:07.000 287 12492.55 120.55 54511.38 88888.00 2016-10-13 11:07:07.125 287 12492.52 120.50 54511.35 88888.00 2016-10-13 11:07:07.250 287 12492.40 120.42 54511.35 88888.00 2016-10-13 11:07:07.375 287 12492.38 120.40 54511.32 88888.00 2016-10-13 11:07:07.500 287 12492.33 120.38 54511.32 88888.00 2016-10-13 11:07:07.625 287 12492.33 120.33 54511.30 88888.00 2016-10-13 11:07:07.750 287 12492.33 120.30 54511.30 88888.00 2016-10-13 11:07:07.875 287 12492.35 120.22 54511.28 88888.00 2016-10-13 11:07:08.000 287 12492.27 120.22 54511.28 88888.00 2016-10-13 11:07:08.125 287 12492.20 120.22 54511.30 88888.00 2016-10-13 11:07:08.250 287 12492.05 120.12 54511.28 88888.00 2016-10-13 11:07:08.375 287 12491.98 120.17 54511.28 88888.00 2016-10-13 11:07:08.500 287 12491.92 120.22 54511.30 88888.00 2016-10-13 11:07:08.625 287 12491.88 120.25 54511.28 88888.00 2016-10-13 11:07:08.750 287 12491.77 120.28 54511.28 88888.00 2016-10-13 11:07:08.875 287 12491.65 120.28 54511.28 88888.00 2016-10-13 11:07:09.000 287 12491.55 120.33 54511.28 88888.00 2016-10-13 11:07:09.125 287 12491.42 120.35 54511.28 88888.00 2016-10-13 11:07:09.250 287 12491.25 120.40 54511.28 88888.00 2016-10-13 11:07:09.375 287 12491.17 120.45 54511.25 88888.00 2016-10-13 11:07:09.500 287 12491.12 120.47 54511.28 88888.00 2016-10-13 11:07:09.625 287 12491.08 120.53 54511.25 88888.00 2016-10-13 11:07:09.750 287 12491.02 120.53 54511.22 88888.00 2016-10-13 11:07:09.875 287 12490.92 120.58 54511.22 88888.00 2016-10-13 11:07:10.000 287 12490.85 120.62 54511.22 88888.00 2016-10-13 11:07:10.125 287 12490.83 120.67 54511.25 88888.00 2016-10-13 11:07:10.250 287 12490.80 120.70 54511.25 88888.00 2016-10-13 11:07:10.375 287 12490.73 120.72 54511.25 88888.00 2016-10-13 11:07:10.500 287 12490.60 120.75 54511.25 88888.00 2016-10-13 11:07:10.625 287 12490.52 120.78 54511.25 88888.00 2016-10-13 11:07:10.750 287 12490.50 120.83 54511.25 88888.00 2016-10-13 11:07:10.875 287 12490.42 120.85 54511.22 88888.00 2016-10-13 11:07:11.000 287 12490.38 120.85 54511.22 88888.00 2016-10-13 11:07:11.125 287 12490.35 120.88 54511.22 88888.00 2016-10-13 11:07:11.250 287 12490.27 120.88 54511.20 88888.00 2016-10-13 11:07:11.375 287 12490.27 120.92 54511.15 88888.00 2016-10-13 11:07:11.500 287 12490.20 120.95 54511.15 88888.00 2016-10-13 11:07:11.625 287 12490.15 120.95 54511.15 88888.00 2016-10-13 11:07:11.750 287 12490.17 120.95 54511.15 88888.00 2016-10-13 11:07:11.875 287 12490.17 120.97 54511.15 88888.00 2016-10-13 11:07:12.000 287 12490.15 120.97 54511.12 88888.00 2016-10-13 11:07:12.125 287 12490.12 120.97 54511.12 88888.00 2016-10-13 11:07:12.250 287 12490.12 120.95 54511.10 88888.00 2016-10-13 11:07:12.375 287 12490.15 120.97 54511.07 88888.00 2016-10-13 11:07:12.500 287 12490.12 120.95 54511.05 88888.00 2016-10-13 11:07:12.625 287 12490.08 120.90 54511.00 88888.00 2016-10-13 11:07:12.750 287 12490.05 120.83 54511.00 88888.00 2016-10-13 11:07:12.875 287 12490.08 120.78 54510.97 88888.00 2016-10-13 11:07:13.000 287 12490.02 120.78 54510.95 88888.00 2016-10-13 11:07:13.125 287 12490.02 120.80 54510.95 88888.00 2016-10-13 11:07:13.250 287 12490.05 120.80 54510.97 88888.00 2016-10-13 11:07:13.375 287 12490.05 120.78 54510.93 88888.00 2016-10-13 11:07:13.500 287 12489.98 120.75 54510.90 88888.00 2016-10-13 11:07:13.625 287 12489.90 120.72 54510.88 88888.00 2016-10-13 11:07:13.750 287 12489.90 120.72 54510.85 88888.00 2016-10-13 11:07:13.875 287 12489.92 120.78 54510.85 88888.00 2016-10-13 11:07:14.000 287 12489.95 120.80 54510.85 88888.00 2016-10-13 11:07:14.125 287 12489.95 120.80 54510.82 88888.00 2016-10-13 11:07:14.250 287 12489.83 120.83 54510.78 88888.00 2016-10-13 11:07:14.375 287 12489.80 120.88 54510.75 88888.00 2016-10-13 11:07:14.500 287 12489.77 120.88 54510.75 88888.00 2016-10-13 11:07:14.625 287 12489.75 120.85 54510.72 88888.00 2016-10-13 11:07:14.750 287 12489.77 120.92 54510.70 88888.00 2016-10-13 11:07:14.875 287 12489.75 121.00 54510.68 88888.00 2016-10-13 11:07:15.000 287 12489.75 121.05 54510.65 88888.00 2016-10-13 11:07:15.125 287 12489.75 121.08 54510.65 88888.00 2016-10-13 11:07:15.250 287 12489.70 121.12 54510.62 88888.00 2016-10-13 11:07:15.375 287 12489.67 121.15 54510.60 88888.00 2016-10-13 11:07:15.500 287 12489.67 121.17 54510.57 88888.00 2016-10-13 11:07:15.625 287 12489.73 121.20 54510.57 88888.00 2016-10-13 11:07:15.750 287 12489.77 121.22 54510.55 88888.00 2016-10-13 11:07:15.875 287 12489.88 121.25 54510.50 88888.00 2016-10-13 11:07:16.000 287 12489.90 121.33 54510.47 88888.00 2016-10-13 11:07:16.125 287 12489.88 121.38 54510.50 88888.00 2016-10-13 11:07:16.250 287 12489.85 121.40 54510.47 88888.00 2016-10-13 11:07:16.375 287 12489.80 121.45 54510.47 88888.00 2016-10-13 11:07:16.500 287 12489.73 121.47 54510.45 88888.00 2016-10-13 11:07:16.625 287 12489.75 121.50 54510.40 88888.00 2016-10-13 11:07:16.750 287 12489.75 121.55 54510.40 88888.00 2016-10-13 11:07:16.875 287 12489.77 121.62 54510.43 88888.00 2016-10-13 11:07:17.000 287 12489.83 121.72 54510.43 88888.00 2016-10-13 11:07:17.125 287 12489.85 121.83 54510.43 88888.00 2016-10-13 11:07:17.250 287 12489.80 121.90 54510.40 88888.00 2016-10-13 11:07:17.375 287 12489.80 121.95 54510.38 88888.00 2016-10-13 11:07:17.500 287 12489.80 122.05 54510.35 88888.00 2016-10-13 11:07:17.625 287 12489.73 122.10 54510.35 88888.00 2016-10-13 11:07:17.750 287 12489.65 122.15 54510.32 88888.00 2016-10-13 11:07:17.875 287 12489.62 122.20 54510.30 88888.00 2016-10-13 11:07:18.000 287 12489.62 122.22 54510.28 88888.00 2016-10-13 11:07:18.125 287 12489.60 122.28 54510.25 88888.00 2016-10-13 11:07:18.250 287 12489.50 122.30 54510.25 88888.00 2016-10-13 11:07:18.375 287 12489.42 122.38 54510.25 88888.00 2016-10-13 11:07:18.500 287 12489.38 122.42 54510.22 88888.00 2016-10-13 11:07:18.625 287 12489.38 122.47 54510.20 88888.00 2016-10-13 11:07:18.750 287 12489.38 122.53 54510.18 88888.00 2016-10-13 11:07:18.875 287 12489.30 122.58 54510.15 88888.00 2016-10-13 11:07:19.000 287 12489.23 122.58 54510.12 88888.00 2016-10-13 11:07:19.125 287 12489.15 122.60 54510.12 88888.00 2016-10-13 11:07:19.250 287 12489.10 122.65 54510.10 88888.00 2016-10-13 11:07:19.375 287 12489.15 122.65 54510.07 88888.00 2016-10-13 11:07:19.500 287 12489.12 122.75 54510.05 88888.00 2016-10-13 11:07:19.625 287 12489.00 122.75 54510.03 88888.00 2016-10-13 11:07:19.750 287 12488.90 122.75 54510.03 88888.00 2016-10-13 11:07:19.875 287 12488.88 122.78 54510.03 88888.00 2016-10-13 11:07:20.000 287 12488.85 122.80 54510.00 88888.00 2016-10-13 11:07:20.125 287 12488.77 122.80 54509.97 88888.00 2016-10-13 11:07:20.250 287 12488.65 122.83 54509.95 88888.00 2016-10-13 11:07:20.375 287 12488.60 122.83 54509.90 88888.00 2016-10-13 11:07:20.500 287 12488.62 122.83 54509.90 88888.00 2016-10-13 11:07:20.625 287 12488.60 122.83 54509.90 88888.00 2016-10-13 11:07:20.750 287 12488.48 122.80 54509.90 88888.00 2016-10-13 11:07:20.875 287 12488.38 122.80 54509.90 88888.00 2016-10-13 11:07:21.000 287 12488.35 122.80 54509.85 88888.00 2016-10-13 11:07:21.125 287 12488.30 122.80 54509.82 88888.00 2016-10-13 11:07:21.250 287 12488.20 122.78 54509.82 88888.00 2016-10-13 11:07:21.375 287 12488.15 122.75 54509.80 88888.00 2016-10-13 11:07:21.500 287 12488.08 122.72 54509.78 88888.00 2016-10-13 11:07:21.625 287 12488.02 122.70 54509.75 88888.00 2016-10-13 11:07:21.750 287 12488.05 122.72 54509.72 88888.00 2016-10-13 11:07:21.875 287 12488.02 122.70 54509.68 88888.00 2016-10-13 11:07:22.000 287 12487.90 122.70 54509.68 88888.00 2016-10-13 11:07:22.125 287 12487.85 122.75 54509.68 88888.00 2016-10-13 11:07:22.250 287 12487.83 122.72 54509.60 88888.00 2016-10-13 11:07:22.375 287 12487.83 122.78 54509.60 88888.00 2016-10-13 11:07:22.500 287 12487.80 122.83 54509.60 88888.00 2016-10-13 11:07:22.625 287 12487.70 122.85 54509.57 88888.00 2016-10-13 11:07:22.750 287 12487.60 122.88 54509.53 88888.00 2016-10-13 11:07:22.875 287 12487.62 122.92 54509.50 88888.00 2016-10-13 11:07:23.000 287 12487.58 122.97 54509.47 88888.00 2016-10-13 11:07:23.125 287 12487.48 123.05 54509.43 88888.00 2016-10-13 11:07:23.250 287 12487.50 123.10 54509.43 88888.00 2016-10-13 11:07:23.375 287 12487.50 123.15 54509.38 88888.00 2016-10-13 11:07:23.500 287 12487.48 123.17 54509.35 88888.00 2016-10-13 11:07:23.625 287 12487.48 123.25 54509.30 88888.00 2016-10-13 11:07:23.750 287 12487.42 123.35 54509.30 88888.00 2016-10-13 11:07:23.875 287 12487.35 123.38 54509.28 88888.00 2016-10-13 11:07:24.000 287 12487.27 123.40 54509.22 88888.00 2016-10-13 11:07:24.125 287 12487.23 123.47 54509.22 88888.00 2016-10-13 11:07:24.250 287 12487.15 123.55 54509.18 88888.00 2016-10-13 11:07:24.375 287 12487.12 123.60 54509.15 88888.00 2016-10-13 11:07:24.500 287 12487.00 123.67 54509.12 88888.00 2016-10-13 11:07:24.625 287 12486.88 123.72 54509.12 88888.00 2016-10-13 11:07:24.750 287 12486.77 123.78 54509.12 88888.00 2016-10-13 11:07:24.875 287 12486.73 123.85 54509.10 88888.00 2016-10-13 11:07:25.000 287 12486.62 123.90 54509.07 88888.00 2016-10-13 11:07:25.125 287 12486.45 123.95 54509.07 88888.00 2016-10-13 11:07:25.250 287 12486.20 124.00 54509.07 88888.00 2016-10-13 11:07:25.375 287 12486.15 124.08 54509.05 88888.00 2016-10-13 11:07:25.500 287 12486.05 124.20 54509.05 88888.00 2016-10-13 11:07:25.625 287 12485.92 124.28 54509.05 88888.00 2016-10-13 11:07:25.750 287 12485.80 124.35 54509.03 88888.00 2016-10-13 11:07:25.875 287 12485.67 124.40 54509.00 88888.00 2016-10-13 11:07:26.000 287 12485.60 124.53 54509.00 88888.00 2016-10-13 11:07:26.125 287 12485.48 124.60 54509.03 88888.00 2016-10-13 11:07:26.250 287 12485.33 124.67 54509.03 88888.00 2016-10-13 11:07:26.375 287 12485.23 124.75 54509.00 88888.00 2016-10-13 11:07:26.500 287 12485.15 124.85 54509.00 88888.00 2016-10-13 11:07:26.625 287 12485.10 124.95 54508.97 88888.00 2016-10-13 11:07:26.750 287 12484.98 125.03 54508.97 88888.00 2016-10-13 11:07:26.875 287 12484.90 125.12 54508.97 88888.00 2016-10-13 11:07:27.000 287 12484.85 125.22 54508.97 88888.00 2016-10-13 11:07:27.125 287 12484.80 125.33 54508.95 88888.00 2016-10-13 11:07:27.250 287 12484.65 125.42 54508.95 88888.00 2016-10-13 11:07:27.375 287 12484.55 125.50 54508.93 88888.00 2016-10-13 11:07:27.500 287 12484.52 125.58 54508.93 88888.00 2016-10-13 11:07:27.625 287 12484.48 125.70 54508.90 88888.00 2016-10-13 11:07:27.750 287 12484.48 125.83 54508.90 88888.00 2016-10-13 11:07:27.875 287 12484.45 125.92 54508.88 88888.00 2016-10-13 11:07:28.000 287 12484.40 126.00 54508.85 88888.00 2016-10-13 11:07:28.125 287 12484.33 126.12 54508.85 88888.00 2016-10-13 11:07:28.250 287 12484.27 126.28 54508.85 88888.00 2016-10-13 11:07:28.375 287 12484.27 126.38 54508.82 88888.00 2016-10-13 11:07:28.500 287 12484.23 126.42 54508.80 88888.00 2016-10-13 11:07:28.625 287 12484.10 126.55 54508.80 88888.00 2016-10-13 11:07:28.750 287 12484.05 126.67 54508.78 88888.00 2016-10-13 11:07:28.875 287 12484.02 126.80 54508.78 88888.00 2016-10-13 11:07:29.000 287 12483.98 126.90 54508.78 88888.00 2016-10-13 11:07:29.125 287 12484.00 127.00 54508.78 88888.00 2016-10-13 11:07:29.250 287 12483.98 127.12 54508.78 88888.00 2016-10-13 11:07:29.375 287 12484.00 127.20 54508.75 88888.00 2016-10-13 11:07:29.500 287 12483.95 127.28 54508.70 88888.00 2016-10-13 11:07:29.625 287 12483.80 127.35 54508.70 88888.00 2016-10-13 11:07:29.750 287 12483.70 127.45 54508.68 88888.00 2016-10-13 11:07:29.875 287 12483.67 127.55 54508.68 88888.00 2016-10-13 11:07:30.000 287 12483.62 127.62 54508.62 88888.00 2016-10-13 11:07:30.125 287 12483.62 127.72 54508.60 88888.00 2016-10-13 11:07:30.250 287 12483.55 127.85 54508.57 88888.00 2016-10-13 11:07:30.375 287 12483.58 127.92 54508.55 88888.00 2016-10-13 11:07:30.500 287 12483.52 128.00 54508.47 88888.00 2016-10-13 11:07:30.625 287 12483.45 128.07 54508.47 88888.00 2016-10-13 11:07:30.750 287 12483.45 128.12 54508.45 88888.00 2016-10-13 11:07:30.875 287 12483.42 128.22 54508.40 88888.00 2016-10-13 11:07:31.000 287 12483.40 128.30 54508.38 88888.00 2016-10-13 11:07:31.125 287 12483.38 128.38 54508.38 88888.00 2016-10-13 11:07:31.250 287 12483.38 128.40 54508.32 88888.00 2016-10-13 11:07:31.375 287 12483.40 128.45 54508.32 88888.00 2016-10-13 11:07:31.500 287 12483.42 128.53 54508.30 88888.00 2016-10-13 11:07:31.625 287 12483.40 128.57 54508.28 88888.00 2016-10-13 11:07:31.750 287 12483.40 128.62 54508.28 88888.00 2016-10-13 11:07:31.875 287 12483.40 128.65 54508.22 88888.00 2016-10-13 11:07:32.000 287 12483.42 128.65 54508.18 88888.00 2016-10-13 11:07:32.125 287 12483.40 128.68 54508.20 88888.00 2016-10-13 11:07:32.250 287 12483.27 128.65 54508.18 88888.00 2016-10-13 11:07:32.375 287 12483.23 128.68 54508.15 88888.00 2016-10-13 11:07:32.500 287 12483.23 128.70 54508.12 88888.00 2016-10-13 11:07:32.625 287 12483.23 128.72 54508.12 88888.00 2016-10-13 11:07:32.750 287 12483.25 128.70 54508.12 88888.00 2016-10-13 11:07:32.875 287 12483.25 128.70 54508.10 88888.00 2016-10-13 11:07:33.000 287 12483.20 128.70 54508.07 88888.00 2016-10-13 11:07:33.125 287 12483.12 128.72 54508.10 88888.00 2016-10-13 11:07:33.250 287 12483.02 128.70 54508.10 88888.00 2016-10-13 11:07:33.375 287 12483.02 128.70 54508.05 88888.00 2016-10-13 11:07:33.500 287 12482.95 128.75 54508.05 88888.00 2016-10-13 11:07:33.625 287 12482.92 128.78 54508.05 88888.00 2016-10-13 11:07:33.750 287 12482.85 128.82 54508.05 88888.00 2016-10-13 11:07:33.875 287 12482.75 128.88 54508.05 88888.00 2016-10-13 11:07:34.000 287 12482.73 128.95 54508.03 88888.00 2016-10-13 11:07:34.125 287 12482.73 129.00 54508.05 88888.00 2016-10-13 11:07:34.250 287 12482.60 129.07 54508.03 88888.00 2016-10-13 11:07:34.375 287 12482.55 129.12 54508.00 88888.00 2016-10-13 11:07:34.500 287 12482.52 129.18 54508.00 88888.00 2016-10-13 11:07:34.625 287 12482.58 129.22 54508.03 88888.00 2016-10-13 11:07:34.750 287 12482.50 129.28 54508.03 88888.00 2016-10-13 11:07:34.875 287 12482.42 129.35 54508.03 88888.00 2016-10-13 11:07:35.000 287 12482.35 129.32 54508.00 88888.00 2016-10-13 11:07:35.125 287 12482.23 129.38 54508.00 88888.00 2016-10-13 11:07:35.250 287 12482.17 129.40 54508.03 88888.00 2016-10-13 11:07:35.375 287 12482.02 129.43 54508.00 88888.00 2016-10-13 11:07:35.500 287 12481.92 129.43 54507.97 88888.00 2016-10-13 11:07:35.625 287 12481.90 129.45 54507.97 88888.00 2016-10-13 11:07:35.750 287 12481.85 129.45 54507.97 88888.00 2016-10-13 11:07:35.875 287 12481.73 129.45 54507.97 88888.00 2016-10-13 11:07:36.000 287 12481.67 129.43 54507.93 88888.00 2016-10-13 11:07:36.125 287 12481.65 129.40 54507.95 88888.00 2016-10-13 11:07:36.250 287 12481.58 129.32 54507.93 88888.00 2016-10-13 11:07:36.375 287 12481.50 129.30 54507.90 88888.00 2016-10-13 11:07:36.500 287 12481.38 129.28 54507.90 88888.00 2016-10-13 11:07:36.625 287 12481.30 129.25 54507.85 88888.00 2016-10-13 11:07:36.750 287 12481.33 129.20 54507.85 88888.00 2016-10-13 11:07:36.875 287 12481.27 129.15 54507.82 88888.00 2016-10-13 11:07:37.000 287 12481.17 129.10 54507.80 88888.00 2016-10-13 11:07:37.125 287 12481.15 129.10 54507.78 88888.00 2016-10-13 11:07:37.250 287 12481.15 129.03 54507.72 88888.00 2016-10-13 11:07:37.375 287 12481.12 128.95 54507.68 88888.00 2016-10-13 11:07:37.500 287 12481.05 128.90 54507.65 88888.00 2016-10-13 11:07:37.625 287 12481.02 128.90 54507.65 88888.00 2016-10-13 11:07:37.750 287 12481.00 128.88 54507.62 88888.00 2016-10-13 11:07:37.875 287 12481.05 128.88 54507.62 88888.00 2016-10-13 11:07:38.000 287 12481.05 128.85 54507.57 88888.00 2016-10-13 11:07:38.125 287 12481.02 128.80 54507.55 88888.00 2016-10-13 11:07:38.250 287 12481.02 128.75 54507.53 88888.00 2016-10-13 11:07:38.375 287 12481.05 128.75 54507.50 88888.00 2016-10-13 11:07:38.500 287 12481.10 128.75 54507.45 88888.00 2016-10-13 11:07:38.625 287 12481.17 128.72 54507.43 88888.00 2016-10-13 11:07:38.750 287 12481.15 128.75 54507.38 88888.00 2016-10-13 11:07:38.875 287 12481.12 128.70 54507.35 88888.00 2016-10-13 11:07:39.000 287 12481.15 128.68 54507.30 88888.00 2016-10-13 11:07:39.125 287 12481.20 128.65 54507.25 88888.00 2016-10-13 11:07:39.250 287 12481.27 128.62 54507.20 88888.00 2016-10-13 11:07:39.375 287 12481.25 128.65 54507.20 88888.00 2016-10-13 11:07:39.500 287 12481.20 128.65 54507.20 88888.00 2016-10-13 11:07:39.625 287 12481.17 128.68 54507.18 88888.00 2016-10-13 11:07:39.750 287 12481.17 128.62 54507.18 88888.00 2016-10-13 11:07:39.875 287 12481.17 128.57 54507.15 88888.00 2016-10-13 11:07:40.000 287 12481.17 128.60 54507.12 88888.00 2016-10-13 11:07:40.125 287 12481.12 128.57 54507.10 88888.00 2016-10-13 11:07:40.250 287 12481.05 128.53 54507.10 88888.00 2016-10-13 11:07:40.375 287 12481.08 128.53 54507.07 88888.00 2016-10-13 11:07:40.500 287 12481.00 128.50 54507.10 88888.00 2016-10-13 11:07:40.625 287 12480.92 128.43 54507.07 88888.00 2016-10-13 11:07:40.750 287 12480.95 128.38 54507.05 88888.00 2016-10-13 11:07:40.875 287 12480.88 128.32 54507.03 88888.00 2016-10-13 11:07:41.000 287 12480.80 128.30 54507.03 88888.00 2016-10-13 11:07:41.125 287 12480.75 128.22 54507.03 88888.00 2016-10-13 11:07:41.250 287 12480.75 128.15 54507.00 88888.00 2016-10-13 11:07:41.375 287 12480.75 128.07 54507.03 88888.00 2016-10-13 11:07:41.500 287 12480.70 128.03 54507.00 88888.00 2016-10-13 11:07:41.625 287 12480.65 127.97 54507.00 88888.00 2016-10-13 11:07:41.750 287 12480.60 127.92 54506.97 88888.00 2016-10-13 11:07:41.875 287 12480.58 127.88 54506.97 88888.00 2016-10-13 11:07:42.000 287 12480.48 127.83 54506.95 88888.00 2016-10-13 11:07:42.125 287 12480.35 127.80 54506.95 88888.00 2016-10-13 11:07:42.250 287 12480.30 127.72 54506.97 88888.00 2016-10-13 11:07:42.375 287 12480.35 127.72 54506.95 88888.00 2016-10-13 11:07:42.500 287 12480.30 127.67 54506.93 88888.00 2016-10-13 11:07:42.625 287 12480.35 127.65 54506.90 88888.00 2016-10-13 11:07:42.750 287 12480.38 127.62 54506.90 88888.00 2016-10-13 11:07:42.875 287 12480.35 127.62 54506.88 88888.00 2016-10-13 11:07:43.000 287 12480.30 127.65 54506.85 88888.00 2016-10-13 11:07:43.125 287 12480.33 127.65 54506.82 88888.00 2016-10-13 11:07:43.250 287 12480.38 127.67 54506.85 88888.00 2016-10-13 11:07:43.375 287 12480.42 127.67 54506.82 88888.00 2016-10-13 11:07:43.500 287 12480.45 127.70 54506.80 88888.00 2016-10-13 11:07:43.625 287 12480.50 127.72 54506.78 88888.00 2016-10-13 11:07:43.750 287 12480.52 127.78 54506.75 88888.00 2016-10-13 11:07:43.875 287 12480.52 127.85 54506.75 88888.00 2016-10-13 11:07:44.000 287 12480.58 127.88 54506.70 88888.00 2016-10-13 11:07:44.125 287 12480.58 127.92 54506.68 88888.00 2016-10-13 11:07:44.250 287 12480.62 127.92 54506.68 88888.00 2016-10-13 11:07:44.375 287 12480.65 127.97 54506.68 88888.00 2016-10-13 11:07:44.500 287 12480.60 128.00 54506.65 88888.00 2016-10-13 11:07:44.625 287 12480.65 128.07 54506.62 88888.00 2016-10-13 11:07:44.750 287 12480.65 128.10 54506.57 88888.00 2016-10-13 11:07:44.875 287 12480.60 128.12 54506.55 88888.00 2016-10-13 11:07:45.000 287 12480.58 128.10 54506.50 88888.00 2016-10-13 11:07:45.125 287 12480.62 128.12 54506.50 88888.00 2016-10-13 11:07:45.250 287 12480.65 128.12 54506.50 88888.00 2016-10-13 11:07:45.375 287 12480.73 128.15 54506.47 88888.00 2016-10-13 11:07:45.500 287 12480.70 128.15 54506.45 88888.00 2016-10-13 11:07:45.625 287 12480.62 128.15 54506.40 88888.00 2016-10-13 11:07:45.750 287 12480.60 128.18 54506.38 88888.00 2016-10-13 11:07:45.875 287 12480.60 128.18 54506.35 88888.00 2016-10-13 11:07:46.000 287 12480.58 128.18 54506.30 88888.00 2016-10-13 11:07:46.125 287 12480.60 128.12 54506.25 88888.00 2016-10-13 11:07:46.250 287 12480.58 128.07 54506.25 88888.00 2016-10-13 11:07:46.375 287 12480.55 128.12 54506.22 88888.00 2016-10-13 11:07:46.500 287 12480.50 128.12 54506.20 88888.00 2016-10-13 11:07:46.625 287 12480.38 128.10 54506.12 88888.00 2016-10-13 11:07:46.750 287 12480.35 128.05 54506.10 88888.00 2016-10-13 11:07:46.875 287 12480.38 128.05 54506.10 88888.00 2016-10-13 11:07:47.000 287 12480.33 128.05 54506.05 88888.00 2016-10-13 11:07:47.125 287 12480.33 128.07 54506.03 88888.00 2016-10-13 11:07:47.250 287 12480.25 128.05 54506.00 88888.00 2016-10-13 11:07:47.375 287 12480.17 128.03 54505.95 88888.00 2016-10-13 11:07:47.500 287 12480.12 128.05 54505.90 88888.00 2016-10-13 11:07:47.625 287 12480.12 128.07 54505.82 88888.00 2016-10-13 11:07:47.750 287 12480.17 128.07 54505.80 88888.00 2016-10-13 11:07:47.875 287 12480.17 128.12 54505.75 88888.00 2016-10-13 11:07:48.000 287 12480.08 128.15 54505.70 88888.00 2016-10-13 11:07:48.125 287 12480.08 128.18 54505.70 88888.00 2016-10-13 11:07:48.250 287 12480.02 128.25 54505.65 88888.00 2016-10-13 11:07:48.375 287 12480.02 128.32 54505.60 88888.00 2016-10-13 11:07:48.500 287 12480.00 128.40 54505.57 88888.00 2016-10-13 11:07:48.625 287 12480.05 128.50 54505.55 88888.00 2016-10-13 11:07:48.750 287 12480.10 128.57 54505.50 88888.00 2016-10-13 11:07:48.875 287 12480.10 128.68 54505.47 88888.00 2016-10-13 11:07:49.000 287 12480.12 128.75 54505.43 88888.00 2016-10-13 11:07:49.125 287 12480.12 128.88 54505.40 88888.00 2016-10-13 11:07:49.250 287 12480.12 129.03 54505.35 88888.00 2016-10-13 11:07:49.375 287 12480.10 129.10 54505.30 88888.00 2016-10-13 11:07:49.500 287 12480.15 129.15 54505.25 88888.00 2016-10-13 11:07:49.625 287 12480.20 129.25 54505.22 88888.00 2016-10-13 11:07:49.750 287 12480.23 129.40 54505.18 88888.00 2016-10-13 11:07:49.875 287 12480.15 129.50 54505.15 88888.00 2016-10-13 11:07:50.000 287 12480.15 129.60 54505.15 88888.00 2016-10-13 11:07:50.125 287 12480.23 129.68 54505.12 88888.00 2016-10-13 11:07:50.250 287 12480.17 129.78 54505.10 88888.00 2016-10-13 11:07:50.375 287 12480.25 129.85 54505.05 88888.00 2016-10-13 11:07:50.500 287 12480.23 129.95 54505.05 88888.00 2016-10-13 11:07:50.625 287 12480.20 130.03 54505.03 88888.00 2016-10-13 11:07:50.750 287 12480.23 130.15 54505.00 88888.00 2016-10-13 11:07:50.875 287 12480.25 130.25 54504.97 88888.00 2016-10-13 11:07:51.000 287 12480.30 130.30 54504.95 88888.00 2016-10-13 11:07:51.125 287 12480.30 130.38 54504.93 88888.00 2016-10-13 11:07:51.250 287 12480.23 130.45 54504.93 88888.00 2016-10-13 11:07:51.375 287 12480.25 130.55 54504.90 88888.00 2016-10-13 11:07:51.500 287 12480.23 130.62 54504.88 88888.00 2016-10-13 11:07:51.625 287 12480.23 130.70 54504.80 88888.00 2016-10-13 11:07:51.750 287 12480.25 130.78 54504.82 88888.00 2016-10-13 11:07:51.875 287 12480.20 130.88 54504.82 88888.00 2016-10-13 11:07:52.000 287 12480.08 130.95 54504.78 88888.00 2016-10-13 11:07:52.125 287 12480.00 131.05 54504.78 88888.00 2016-10-13 11:07:52.250 287 12480.00 131.15 54504.78 88888.00 2016-10-13 11:07:52.375 287 12480.00 131.22 54504.78 88888.00 2016-10-13 11:07:52.500 287 12479.98 131.30 54504.72 88888.00 2016-10-13 11:07:52.625 287 12479.98 131.43 54504.70 88888.00 2016-10-13 11:07:52.750 287 12479.92 131.50 54504.68 88888.00 2016-10-13 11:07:52.875 287 12479.88 131.57 54504.65 88888.00 2016-10-13 11:07:53.000 287 12479.88 131.65 54504.62 88888.00 2016-10-13 11:07:53.125 287 12479.83 131.68 54504.60 88888.00 2016-10-13 11:07:53.250 287 12479.73 131.75 54504.57 88888.00 2016-10-13 11:07:53.375 287 12479.70 131.82 54504.53 88888.00 2016-10-13 11:07:53.500 287 12479.75 131.85 54504.53 88888.00 2016-10-13 11:07:53.625 287 12479.77 131.95 54504.50 88888.00 2016-10-13 11:07:53.750 287 12479.75 131.95 54504.45 88888.00 2016-10-13 11:07:53.875 287 12479.73 132.00 54504.40 88888.00 2016-10-13 11:07:54.000 287 12479.77 132.07 54504.40 88888.00 2016-10-13 11:07:54.125 287 12479.85 132.12 54504.35 88888.00 2016-10-13 11:07:54.250 287 12479.88 132.20 54504.32 88888.00 2016-10-13 11:07:54.375 287 12479.92 132.20 54504.30 88888.00 2016-10-13 11:07:54.500 287 12479.98 132.30 54504.28 88888.00 2016-10-13 11:07:54.625 287 12480.05 132.32 54504.22 88888.00 2016-10-13 11:07:54.750 287 12480.08 132.35 54504.20 88888.00 2016-10-13 11:07:54.875 287 12480.08 132.40 54504.15 88888.00 2016-10-13 11:07:55.000 287 12480.08 132.45 54504.18 88888.00 2016-10-13 11:07:55.125 287 12480.05 132.50 54504.15 88888.00 2016-10-13 11:07:55.250 287 12480.02 132.55 54504.10 88888.00 2016-10-13 11:07:55.375 287 12480.08 132.60 54504.12 88888.00 2016-10-13 11:07:55.500 287 12480.02 132.70 54504.07 88888.00 2016-10-13 11:07:55.625 287 12479.98 132.72 54504.05 88888.00 2016-10-13 11:07:55.750 287 12480.02 132.80 54504.03 88888.00 2016-10-13 11:07:55.875 287 12480.08 132.88 54504.00 88888.00 2016-10-13 11:07:56.000 287 12480.08 132.93 54503.97 88888.00 2016-10-13 11:07:56.125 287 12480.05 132.95 54503.95 88888.00 2016-10-13 11:07:56.250 287 12480.02 132.93 54503.93 88888.00 2016-10-13 11:07:56.375 287 12479.95 132.93 54503.93 88888.00 2016-10-13 11:07:56.500 287 12479.88 132.95 54503.90 88888.00 2016-10-13 11:07:56.625 287 12479.92 132.97 54503.88 88888.00 2016-10-13 11:07:56.750 287 12479.90 133.03 54503.85 88888.00 2016-10-13 11:07:56.875 287 12479.83 133.05 54503.85 88888.00 2016-10-13 11:07:57.000 287 12479.77 133.07 54503.82 88888.00 2016-10-13 11:07:57.125 287 12479.65 133.10 54503.85 88888.00 2016-10-13 11:07:57.250 287 12479.52 133.15 54503.85 88888.00 2016-10-13 11:07:57.375 287 12479.50 133.18 54503.82 88888.00 2016-10-13 11:07:57.500 287 12479.38 133.20 54503.85 88888.00 2016-10-13 11:07:57.625 287 12479.25 133.22 54503.82 88888.00 2016-10-13 11:07:57.750 287 12479.17 133.28 54503.82 88888.00 2016-10-13 11:07:57.875 287 12479.10 133.32 54503.88 88888.00 2016-10-13 11:07:58.000 287 12478.98 133.35 54503.88 88888.00 2016-10-13 11:07:58.125 287 12478.83 133.38 54503.90 88888.00 2016-10-13 11:07:58.250 287 12478.62 133.40 54503.93 88888.00 2016-10-13 11:07:58.375 287 12478.55 133.47 54503.93 88888.00 2016-10-13 11:07:58.500 287 12478.45 133.53 54503.95 88888.00 2016-10-13 11:07:58.625 287 12478.35 133.57 54503.95 88888.00 2016-10-13 11:07:58.750 287 12478.17 133.62 54503.97 88888.00 2016-10-13 11:07:58.875 287 12478.02 133.68 54503.97 88888.00 2016-10-13 11:07:59.000 287 12477.92 133.75 54504.00 88888.00 2016-10-13 11:07:59.125 287 12477.88 133.80 54503.97 88888.00 2016-10-13 11:07:59.250 287 12477.77 133.88 54503.97 88888.00 2016-10-13 11:07:59.375 287 12477.67 133.95 54503.97 88888.00 2016-10-13 11:07:59.500 287 12477.58 134.03 54503.97 88888.00 2016-10-13 11:07:59.625 287 12477.52 134.07 54504.00 88888.00 2016-10-13 11:07:59.750 287 12477.45 134.15 54503.97 88888.00 2016-10-13 11:07:59.875 287 12477.40 134.20 54503.97 88888.00 2016-10-13 11:08:00.000 287 12477.38 134.32 54503.97 88888.00 2016-10-13 11:08:00.125 287 12477.40 134.40 54503.97 88888.00 2016-10-13 11:08:00.250 287 12477.33 134.40 54503.95 88888.00 2016-10-13 11:08:00.375 287 12477.27 134.47 54503.93 88888.00 2016-10-13 11:08:00.500 287 12477.33 134.55 54503.93 88888.00 2016-10-13 11:08:00.625 287 12477.27 134.60 54503.90 88888.00 2016-10-13 11:08:00.750 287 12477.25 134.62 54503.90 88888.00 2016-10-13 11:08:00.875 287 12477.30 134.70 54503.90 88888.00 2016-10-13 11:08:01.000 287 12477.30 134.80 54503.88 88888.00 2016-10-13 11:08:01.125 287 12477.20 134.88 54503.85 88888.00 2016-10-13 11:08:01.250 287 12477.17 134.93 54503.85 88888.00 2016-10-13 11:08:01.375 287 12477.23 134.97 54503.85 88888.00 2016-10-13 11:08:01.500 287 12477.23 135.03 54503.80 88888.00 2016-10-13 11:08:01.625 287 12477.25 135.10 54503.75 88888.00 2016-10-13 11:08:01.750 287 12477.33 135.22 54503.75 88888.00 2016-10-13 11:08:01.875 287 12477.33 135.30 54503.70 88888.00 2016-10-13 11:08:02.000 287 12477.33 135.40 54503.68 88888.00 2016-10-13 11:08:02.125 287 12477.35 135.50 54503.68 88888.00 2016-10-13 11:08:02.250 287 12477.33 135.57 54503.57 88888.00 2016-10-13 11:08:02.375 287 12477.40 135.62 54503.55 88888.00 2016-10-13 11:08:02.500 287 12477.50 135.75 54503.55 88888.00 2016-10-13 11:08:02.625 287 12477.60 135.85 54503.53 88888.00 2016-10-13 11:08:02.750 287 12477.73 135.95 54503.47 88888.00 2016-10-13 11:08:02.875 287 12477.85 136.03 54503.43 88888.00 2016-10-13 11:08:03.000 287 12477.98 136.05 54503.38 88888.00 2016-10-13 11:08:03.125 287 12478.12 136.10 54503.35 88888.00 2016-10-13 11:08:03.250 287 12478.23 136.18 54503.30 88888.00 2016-10-13 11:08:03.375 287 12478.35 136.22 54503.25 88888.00 2016-10-13 11:08:03.500 287 12478.50 136.28 54503.25 88888.00 2016-10-13 11:08:03.625 287 12478.62 136.35 54503.20 88888.00 2016-10-13 11:08:03.750 287 12478.77 136.40 54503.18 88888.00 2016-10-13 11:08:03.875 287 12478.95 136.45 54503.18 88888.00 2016-10-13 11:08:04.000 287 12479.08 136.50 54503.12 88888.00 2016-10-13 11:08:04.125 287 12479.17 136.45 54503.10 88888.00 2016-10-13 11:08:04.250 287 12479.30 136.50 54503.07 88888.00 2016-10-13 11:08:04.375 287 12479.40 136.55 54503.03 88888.00 2016-10-13 11:08:04.500 287 12479.48 136.55 54503.00 88888.00 2016-10-13 11:08:04.625 287 12479.55 136.60 54502.97 88888.00 2016-10-13 11:08:04.750 287 12479.70 136.65 54502.95 88888.00 2016-10-13 11:08:04.875 287 12479.83 136.72 54502.93 88888.00 2016-10-13 11:08:05.000 287 12479.95 136.72 54502.90 88888.00 2016-10-13 11:08:05.125 287 12480.12 136.78 54502.88 88888.00 2016-10-13 11:08:05.250 287 12480.27 136.80 54502.88 88888.00 2016-10-13 11:08:05.375 287 12480.33 136.82 54502.85 88888.00 2016-10-13 11:08:05.500 287 12480.35 136.82 54502.80 88888.00 2016-10-13 11:08:05.625 287 12480.38 136.88 54502.80 88888.00 2016-10-13 11:08:05.750 287 12480.42 136.97 54502.82 88888.00 2016-10-13 11:08:05.875 287 12480.52 137.03 54502.75 88888.00 2016-10-13 11:08:06.000 287 12480.62 137.05 54502.75 88888.00 2016-10-13 11:08:06.125 287 12480.67 137.10 54502.75 88888.00 2016-10-13 11:08:06.250 287 12480.70 137.18 54502.75 88888.00 2016-10-13 11:08:06.375 287 12480.80 137.25 54502.75 88888.00 2016-10-13 11:08:06.500 287 12480.88 137.30 54502.78 88888.00 2016-10-13 11:08:06.625 287 12480.90 137.32 54502.75 88888.00 2016-10-13 11:08:06.750 287 12480.85 137.38 54502.78 88888.00 2016-10-13 11:08:06.875 287 12480.88 137.43 54502.75 88888.00 2016-10-13 11:08:07.000 287 12480.85 137.45 54502.75 88888.00 2016-10-13 11:08:07.125 287 12480.83 137.45 54502.72 88888.00 2016-10-13 11:08:07.250 287 12480.77 137.45 54502.72 88888.00 2016-10-13 11:08:07.375 287 12480.77 137.47 54502.72 88888.00 2016-10-13 11:08:07.500 287 12480.75 137.53 54502.75 88888.00 2016-10-13 11:08:07.625 287 12480.67 137.53 54502.78 88888.00 2016-10-13 11:08:07.750 287 12480.70 137.55 54502.78 88888.00 2016-10-13 11:08:07.875 287 12480.77 137.60 54502.80 88888.00 2016-10-13 11:08:08.000 287 12480.75 137.60 54502.80 88888.00 2016-10-13 11:08:08.125 287 12480.67 137.60 54502.80 88888.00 2016-10-13 11:08:08.250 287 12480.60 137.60 54502.80 88888.00 2016-10-13 11:08:08.375 287 12480.60 137.60 54502.80 88888.00 2016-10-13 11:08:08.500 287 12480.55 137.62 54502.80 88888.00 2016-10-13 11:08:08.625 287 12480.55 137.65 54502.80 88888.00 2016-10-13 11:08:08.750 287 12480.52 137.62 54502.78 88888.00 2016-10-13 11:08:08.875 287 12480.50 137.65 54502.80 88888.00 2016-10-13 11:08:09.000 287 12480.48 137.65 54502.82 88888.00 2016-10-13 11:08:09.125 287 12480.42 137.68 54502.82 88888.00 2016-10-13 11:08:09.250 287 12480.42 137.68 54502.80 88888.00 2016-10-13 11:08:09.375 287 12480.50 137.70 54502.80 88888.00 2016-10-13 11:08:09.500 287 12480.48 137.75 54502.80 88888.00 2016-10-13 11:08:09.625 287 12480.45 137.80 54502.80 88888.00 2016-10-13 11:08:09.750 287 12480.45 137.80 54502.78 88888.00 2016-10-13 11:08:09.875 287 12480.48 137.82 54502.75 88888.00 2016-10-13 11:08:10.000 287 12480.58 137.88 54502.75 88888.00 2016-10-13 11:08:10.125 287 12480.70 137.95 54502.72 88888.00 2016-10-13 11:08:10.250 287 12480.73 137.95 54502.70 88888.00 2016-10-13 11:08:10.375 287 12480.83 138.00 54502.68 88888.00 2016-10-13 11:08:10.500 287 12480.95 138.05 54502.70 88888.00 2016-10-13 11:08:10.625 287 12481.02 138.12 54502.68 88888.00 2016-10-13 11:08:10.750 287 12481.10 138.12 54502.65 88888.00 2016-10-13 11:08:10.875 287 12481.30 138.18 54502.65 88888.00 2016-10-13 11:08:11.000 287 12481.40 138.22 54502.62 88888.00 2016-10-13 11:08:11.125 287 12481.42 138.28 54502.62 88888.00 2016-10-13 11:08:11.250 287 12481.48 138.28 54502.60 88888.00 2016-10-13 11:08:11.375 287 12481.58 138.35 54502.60 88888.00 2016-10-13 11:08:11.500 287 12481.60 138.38 54502.60 88888.00 2016-10-13 11:08:11.625 287 12481.65 138.40 54502.60 88888.00 2016-10-13 11:08:11.750 287 12481.75 138.43 54502.57 88888.00 2016-10-13 11:08:11.875 287 12481.80 138.45 54502.60 88888.00 2016-10-13 11:08:12.000 287 12481.80 138.47 54502.57 88888.00 2016-10-13 11:08:12.125 287 12481.83 138.50 54502.57 88888.00 2016-10-13 11:08:12.250 287 12481.83 138.53 54502.57 88888.00 2016-10-13 11:08:12.375 287 12481.85 138.55 54502.57 88888.00 2016-10-13 11:08:12.500 287 12481.90 138.55 54502.57 88888.00 2016-10-13 11:08:12.625 287 12481.90 138.55 54502.55 88888.00 2016-10-13 11:08:12.750 287 12481.88 138.55 54502.53 88888.00 2016-10-13 11:08:12.875 287 12481.85 138.62 54502.55 88888.00 2016-10-13 11:08:13.000 287 12481.85 138.60 54502.55 88888.00 2016-10-13 11:08:13.125 287 12481.83 138.62 54502.57 88888.00 2016-10-13 11:08:13.250 287 12481.83 138.65 54502.60 88888.00 2016-10-13 11:08:13.375 287 12481.83 138.68 54502.60 88888.00 2016-10-13 11:08:13.500 287 12481.77 138.70 54502.62 88888.00 2016-10-13 11:08:13.625 287 12481.73 138.70 54502.65 88888.00 2016-10-13 11:08:13.750 287 12481.73 138.70 54502.70 88888.00 2016-10-13 11:08:13.875 287 12481.73 138.75 54502.70 88888.00 2016-10-13 11:08:14.000 287 12481.67 138.80 54502.72 88888.00 2016-10-13 11:08:14.125 287 12481.60 138.82 54502.75 88888.00 2016-10-13 11:08:14.250 287 12481.45 138.85 54502.78 88888.00 2016-10-13 11:08:14.375 287 12481.48 138.90 54502.78 88888.00 2016-10-13 11:08:14.500 287 12481.50 138.93 54502.78 88888.00 2016-10-13 11:08:14.625 287 12481.42 138.97 54502.80 88888.00 2016-10-13 11:08:14.750 287 12481.35 139.03 54502.82 88888.00 2016-10-13 11:08:14.875 287 12481.40 139.05 54502.80 88888.00 2016-10-13 11:08:15.000 287 12481.50 139.07 54502.80 88888.00 2016-10-13 11:08:15.125 287 12481.52 139.15 54502.85 88888.00 2016-10-13 11:08:15.250 287 12481.50 139.18 54502.85 88888.00 2016-10-13 11:08:15.375 287 12481.48 139.18 54502.85 88888.00 2016-10-13 11:08:15.500 287 12481.48 139.22 54502.88 88888.00 2016-10-13 11:08:15.625 287 12481.48 139.28 54502.90 88888.00 2016-10-13 11:08:15.750 287 12481.48 139.30 54502.90 88888.00 2016-10-13 11:08:15.875 287 12481.55 139.30 54502.88 88888.00 2016-10-13 11:08:16.000 287 12481.60 139.30 54502.85 88888.00 2016-10-13 11:08:16.125 287 12481.62 139.35 54502.90 88888.00 2016-10-13 11:08:16.250 287 12481.60 139.35 54502.90 88888.00 2016-10-13 11:08:16.375 287 12481.67 139.35 54502.90 88888.00 2016-10-13 11:08:16.500 287 12481.73 139.30 54502.90 88888.00 2016-10-13 11:08:16.625 287 12481.80 139.28 54502.90 88888.00 2016-10-13 11:08:16.750 287 12481.85 139.28 54502.90 88888.00 2016-10-13 11:08:16.875 287 12481.77 139.28 54502.93 88888.00 2016-10-13 11:08:17.000 287 12481.77 139.28 54502.93 88888.00 2016-10-13 11:08:17.125 287 12481.83 139.25 54502.95 88888.00 2016-10-13 11:08:17.250 287 12481.90 139.20 54502.95 88888.00 2016-10-13 11:08:17.375 287 12482.00 139.18 54502.95 88888.00 2016-10-13 11:08:17.500 287 12482.12 139.12 54502.93 88888.00 2016-10-13 11:08:17.625 287 12482.15 139.07 54502.93 88888.00 2016-10-13 11:08:17.750 287 12482.20 139.03 54502.90 88888.00 2016-10-13 11:08:17.875 287 12482.23 139.00 54502.90 88888.00 2016-10-13 11:08:18.000 287 12482.30 138.95 54502.90 88888.00 2016-10-13 11:08:18.125 287 12482.35 138.90 54502.88 88888.00 2016-10-13 11:08:18.250 287 12482.40 138.88 54502.90 88888.00 2016-10-13 11:08:18.375 287 12482.48 138.85 54502.88 88888.00 2016-10-13 11:08:18.500 287 12482.50 138.88 54502.90 88888.00 2016-10-13 11:08:18.625 287 12482.50 138.82 54502.90 88888.00 2016-10-13 11:08:18.750 287 12482.50 138.82 54502.88 88888.00 2016-10-13 11:08:18.875 287 12482.58 138.82 54502.88 88888.00 2016-10-13 11:08:19.000 287 12482.58 138.85 54502.88 88888.00 2016-10-13 11:08:19.125 287 12482.65 138.80 54502.88 88888.00 2016-10-13 11:08:19.250 287 12482.73 138.80 54502.90 88888.00 2016-10-13 11:08:19.375 287 12482.83 138.78 54502.88 88888.00 2016-10-13 11:08:19.500 287 12482.90 138.75 54502.88 88888.00 2016-10-13 11:08:19.625 287 12482.92 138.75 54502.85 88888.00 2016-10-13 11:08:19.750 287 12482.95 138.70 54502.85 88888.00 2016-10-13 11:08:19.875 287 12483.05 138.68 54502.85 88888.00 2016-10-13 11:08:20.000 287 12483.12 138.65 54502.85 88888.00 2016-10-13 11:08:20.125 287 12483.15 138.60 54502.85 88888.00 2016-10-13 11:08:20.250 287 12483.17 138.50 54502.85 88888.00 2016-10-13 11:08:20.375 287 12483.23 138.50 54502.82 88888.00 2016-10-13 11:08:20.500 287 12483.27 138.43 54502.82 88888.00 2016-10-13 11:08:20.625 287 12483.27 138.38 54502.82 88888.00 2016-10-13 11:08:20.750 287 12483.30 138.32 54502.85 88888.00 2016-10-13 11:08:20.875 287 12483.35 138.28 54502.85 88888.00 2016-10-13 11:08:21.000 287 12483.35 138.22 54502.88 88888.00 2016-10-13 11:08:21.125 287 12483.30 138.18 54502.88 88888.00 2016-10-13 11:08:21.250 287 12483.27 138.12 54502.93 88888.00 2016-10-13 11:08:21.375 287 12483.27 138.07 54502.90 88888.00 2016-10-13 11:08:21.500 287 12483.20 138.03 54502.90 88888.00 2016-10-13 11:08:21.625 287 12483.15 138.00 54502.93 88888.00 2016-10-13 11:08:21.750 287 12483.15 137.97 54502.95 88888.00 2016-10-13 11:08:21.875 287 12483.15 137.93 54502.95 88888.00 2016-10-13 11:08:22.000 287 12483.12 137.93 54502.95 88888.00 2016-10-13 11:08:22.125 287 12483.00 137.93 54503.00 88888.00 2016-10-13 11:08:22.250 287 12482.90 137.93 54503.00 88888.00 2016-10-13 11:08:22.375 287 12482.95 137.95 54503.00 88888.00 2016-10-13 11:08:22.500 287 12482.98 137.97 54503.03 88888.00 2016-10-13 11:08:22.625 287 12482.90 138.00 54503.03 88888.00 2016-10-13 11:08:22.750 287 12482.85 138.03 54503.05 88888.00 2016-10-13 11:08:22.875 287 12482.80 138.07 54503.05 88888.00 2016-10-13 11:08:23.000 287 12482.85 138.12 54503.05 88888.00 2016-10-13 11:08:23.125 287 12482.83 138.12 54503.07 88888.00 2016-10-13 11:08:23.250 287 12482.80 138.12 54503.07 88888.00 2016-10-13 11:08:23.375 287 12482.83 138.20 54503.07 88888.00 2016-10-13 11:08:23.500 287 12482.92 138.25 54503.05 88888.00 2016-10-13 11:08:23.625 287 12483.05 138.32 54503.05 88888.00 2016-10-13 11:08:23.750 287 12483.08 138.32 54503.07 88888.00 2016-10-13 11:08:23.875 287 12483.12 138.35 54503.05 88888.00 2016-10-13 11:08:24.000 287 12483.15 138.43 54503.05 88888.00 2016-10-13 11:08:24.125 287 12483.20 138.47 54503.07 88888.00 2016-10-13 11:08:24.250 287 12483.23 138.45 54503.05 88888.00 2016-10-13 11:08:24.375 287 12483.38 138.47 54503.03 88888.00 2016-10-13 11:08:24.500 287 12483.52 138.50 54503.05 88888.00 2016-10-13 11:08:24.625 287 12483.55 138.50 54503.03 88888.00 2016-10-13 11:08:24.750 287 12483.62 138.50 54503.00 88888.00 2016-10-13 11:08:24.875 287 12483.70 138.50 54503.00 88888.00 2016-10-13 11:08:25.000 287 12483.83 138.47 54503.00 88888.00 2016-10-13 11:08:25.125 287 12483.83 138.47 54503.00 88888.00 2016-10-13 11:08:25.250 287 12483.83 138.43 54503.00 88888.00 2016-10-13 11:08:25.375 287 12483.90 138.40 54502.97 88888.00 2016-10-13 11:08:25.500 287 12483.98 138.38 54502.97 88888.00 2016-10-13 11:08:25.625 287 12483.95 138.38 54503.00 88888.00 2016-10-13 11:08:25.750 287 12483.95 138.32 54503.00 88888.00 2016-10-13 11:08:25.875 287 12484.00 138.20 54502.97 88888.00 2016-10-13 11:08:26.000 287 12484.10 138.15 54502.95 88888.00 2016-10-13 11:08:26.125 287 12484.08 138.12 54502.97 88888.00 2016-10-13 11:08:26.250 287 12484.10 138.07 54502.95 88888.00 2016-10-13 11:08:26.375 287 12484.15 138.05 54502.97 88888.00 2016-10-13 11:08:26.500 287 12484.15 138.03 54502.95 88888.00 2016-10-13 11:08:26.625 287 12484.20 137.97 54502.95 88888.00 2016-10-13 11:08:26.750 287 12484.27 137.97 54502.97 88888.00 2016-10-13 11:08:26.875 287 12484.25 137.95 54502.97 88888.00 2016-10-13 11:08:27.000 287 12484.23 137.88 54502.95 88888.00 2016-10-13 11:08:27.125 287 12484.33 137.82 54502.95 88888.00 2016-10-13 11:08:27.250 287 12484.40 137.80 54502.95 88888.00 2016-10-13 11:08:27.375 287 12484.48 137.72 54502.93 88888.00 2016-10-13 11:08:27.500 287 12484.52 137.68 54502.88 88888.00 2016-10-13 11:08:27.625 287 12484.67 137.65 54502.88 88888.00 2016-10-13 11:08:27.750 287 12484.80 137.62 54502.88 88888.00 2016-10-13 11:08:27.875 287 12484.80 137.60 54502.82 88888.00 2016-10-13 11:08:28.000 287 12484.83 137.57 54502.85 88888.00 2016-10-13 11:08:28.125 287 12484.92 137.57 54502.85 88888.00 2016-10-13 11:08:28.250 287 12485.05 137.55 54502.82 88888.00 2016-10-13 11:08:28.375 287 12485.15 137.57 54502.80 88888.00 2016-10-13 11:08:28.500 287 12485.17 137.55 54502.82 88888.00 2016-10-13 11:08:28.625 287 12485.25 137.57 54502.82 88888.00 2016-10-13 11:08:28.750 287 12485.35 137.60 54502.80 88888.00 2016-10-13 11:08:28.875 287 12485.45 137.60 54502.78 88888.00 2016-10-13 11:08:29.000 287 12485.50 137.60 54502.75 88888.00 2016-10-13 11:08:29.125 287 12485.55 137.60 54502.75 88888.00 2016-10-13 11:08:29.250 287 12485.60 137.60 54502.78 88888.00 2016-10-13 11:08:29.375 287 12485.77 137.65 54502.75 88888.00 2016-10-13 11:08:29.500 287 12485.92 137.65 54502.72 88888.00 2016-10-13 11:08:29.625 287 12485.95 137.68 54502.70 88888.00 2016-10-13 11:08:29.750 287 12486.00 137.72 54502.70 88888.00 2016-10-13 11:08:29.875 287 12486.05 137.75 54502.68 88888.00 2016-10-13 11:08:30.000 287 12486.10 137.72 54502.65 88888.00 2016-10-13 11:08:30.125 287 12486.17 137.75 54502.65 88888.00 2016-10-13 11:08:30.250 287 12486.25 137.78 54502.65 88888.00 2016-10-13 11:08:30.375 287 12486.35 137.80 54502.68 88888.00 2016-10-13 11:08:30.500 287 12486.42 137.82 54502.68 88888.00 2016-10-13 11:08:30.625 287 12486.50 137.82 54502.68 88888.00 2016-10-13 11:08:30.750 287 12486.60 137.88 54502.65 88888.00 2016-10-13 11:08:30.875 287 12486.70 137.95 54502.68 88888.00 2016-10-13 11:08:31.000 287 12486.75 137.97 54502.65 88888.00 2016-10-13 11:08:31.125 287 12486.75 137.97 54502.65 88888.00 2016-10-13 11:08:31.250 287 12486.80 137.95 54502.65 88888.00 2016-10-13 11:08:31.375 287 12486.80 137.95 54502.65 88888.00 2016-10-13 11:08:31.500 287 12486.77 137.93 54502.68 88888.00 2016-10-13 11:08:31.625 287 12486.75 137.88 54502.68 88888.00 2016-10-13 11:08:31.750 287 12486.80 137.85 54502.70 88888.00 2016-10-13 11:08:31.875 287 12486.77 137.85 54502.70 88888.00 2016-10-13 11:08:32.000 287 12486.83 137.82 54502.70 88888.00 2016-10-13 11:08:32.125 287 12486.88 137.82 54502.75 88888.00 2016-10-13 11:08:32.250 287 12486.83 137.80 54502.75 88888.00 2016-10-13 11:08:32.375 287 12486.85 137.80 54502.75 88888.00 2016-10-13 11:08:32.500 287 12486.83 137.75 54502.75 88888.00 2016-10-13 11:08:32.625 287 12486.75 137.68 54502.78 88888.00 2016-10-13 11:08:32.750 287 12486.70 137.62 54502.78 88888.00 2016-10-13 11:08:32.875 287 12486.67 137.57 54502.80 88888.00 2016-10-13 11:08:33.000 287 12486.58 137.53 54502.78 88888.00 2016-10-13 11:08:33.125 287 12486.58 137.47 54502.80 88888.00 2016-10-13 11:08:33.250 287 12486.60 137.43 54502.82 88888.00 2016-10-13 11:08:33.375 287 12486.60 137.43 54502.80 88888.00 2016-10-13 11:08:33.500 287 12486.60 137.38 54502.80 88888.00 2016-10-13 11:08:33.625 287 12486.55 137.32 54502.80 88888.00 2016-10-13 11:08:33.750 287 12486.52 137.32 54502.82 88888.00 2016-10-13 11:08:33.875 287 12486.45 137.30 54502.85 88888.00 2016-10-13 11:08:34.000 287 12486.38 137.32 54502.88 88888.00 2016-10-13 11:08:34.125 287 12486.30 137.32 54502.90 88888.00 2016-10-13 11:08:34.250 287 12486.25 137.35 54502.88 88888.00 2016-10-13 11:08:34.375 287 12486.27 137.38 54502.88 88888.00 2016-10-13 11:08:34.500 287 12486.23 137.40 54502.88 88888.00 2016-10-13 11:08:34.625 287 12486.12 137.47 54502.90 88888.00 2016-10-13 11:08:34.750 287 12486.05 137.50 54502.90 88888.00 2016-10-13 11:08:34.875 287 12485.92 137.55 54502.90 88888.00 2016-10-13 11:08:35.000 287 12485.90 137.57 54502.90 88888.00 2016-10-13 11:08:35.125 287 12485.83 137.60 54502.93 88888.00 2016-10-13 11:08:35.250 287 12485.70 137.62 54502.93 88888.00 2016-10-13 11:08:35.375 287 12485.67 137.65 54502.93 88888.00 2016-10-13 11:08:35.500 287 12485.70 137.68 54502.93 88888.00 2016-10-13 11:08:35.625 287 12485.70 137.72 54502.93 88888.00 2016-10-13 11:08:35.750 287 12485.65 137.75 54502.90 88888.00 2016-10-13 11:08:35.875 287 12485.65 137.80 54502.90 88888.00 2016-10-13 11:08:36.000 287 12485.62 137.85 54502.93 88888.00 2016-10-13 11:08:36.125 287 12485.58 137.88 54502.95 88888.00 2016-10-13 11:08:36.250 287 12485.55 137.93 54502.95 88888.00 2016-10-13 11:08:36.375 287 12485.58 137.95 54502.95 88888.00 2016-10-13 11:08:36.500 287 12485.52 137.97 54502.97 88888.00 2016-10-13 11:08:36.625 287 12485.42 138.03 54502.97 88888.00 2016-10-13 11:08:36.750 287 12485.40 138.05 54502.97 88888.00 2016-10-13 11:08:36.875 287 12485.33 138.07 54503.00 88888.00 2016-10-13 11:08:37.000 287 12485.25 138.10 54503.00 88888.00 2016-10-13 11:08:37.125 287 12485.20 138.12 54503.03 88888.00 2016-10-13 11:08:37.250 287 12485.05 138.18 54503.05 88888.00 2016-10-13 11:08:37.375 287 12484.98 138.22 54503.07 88888.00 2016-10-13 11:08:37.500 287 12484.88 138.28 54503.10 88888.00 2016-10-13 11:08:37.625 287 12484.80 138.32 54503.10 88888.00 2016-10-13 11:08:37.750 287 12484.67 138.38 54503.10 88888.00 2016-10-13 11:08:37.875 287 12484.50 138.38 54503.10 88888.00 2016-10-13 11:08:38.000 287 12484.42 138.45 54503.10 88888.00 2016-10-13 11:08:38.125 287 12484.35 138.55 54503.15 88888.00 2016-10-13 11:08:38.250 287 12484.27 138.60 54503.15 88888.00 2016-10-13 11:08:38.375 287 12484.25 138.65 54503.15 88888.00 2016-10-13 11:08:38.500 287 12484.20 138.70 54503.15 88888.00 2016-10-13 11:08:38.625 287 12484.15 138.72 54503.12 88888.00 2016-10-13 11:08:38.750 287 12484.08 138.75 54503.15 88888.00 2016-10-13 11:08:38.875 287 12484.12 138.78 54503.12 88888.00 2016-10-13 11:08:39.000 287 12484.15 138.78 54503.12 88888.00 2016-10-13 11:08:39.125 287 12484.20 138.78 54503.10 88888.00 2016-10-13 11:08:39.250 287 12484.23 138.78 54503.12 88888.00 2016-10-13 11:08:39.375 287 12484.23 138.82 54503.10 88888.00 2016-10-13 11:08:39.500 287 12484.17 138.82 54503.07 88888.00 2016-10-13 11:08:39.625 287 12484.15 138.85 54503.07 88888.00 2016-10-13 11:08:39.750 287 12484.23 138.85 54503.07 88888.00 2016-10-13 11:08:39.875 287 12484.30 138.82 54503.03 88888.00 2016-10-13 11:08:40.000 287 12484.35 138.80 54503.00 88888.00 2016-10-13 11:08:40.125 287 12484.38 138.82 54503.03 88888.00 2016-10-13 11:08:40.250 287 12484.40 138.85 54503.00 88888.00 2016-10-13 11:08:40.375 287 12484.42 138.82 54502.97 88888.00 2016-10-13 11:08:40.500 287 12484.42 138.82 54502.95 88888.00 2016-10-13 11:08:40.625 287 12484.42 138.80 54502.97 88888.00 2016-10-13 11:08:40.750 287 12484.40 138.82 54502.97 88888.00 2016-10-13 11:08:40.875 287 12484.45 138.85 54503.00 88888.00 2016-10-13 11:08:41.000 287 12484.48 138.82 54502.95 88888.00 2016-10-13 11:08:41.125 287 12484.42 138.80 54502.95 88888.00 2016-10-13 11:08:41.250 287 12484.38 138.82 54502.97 88888.00 2016-10-13 11:08:41.375 287 12484.30 138.85 54503.00 88888.00 2016-10-13 11:08:41.500 287 12484.27 138.85 54503.00 88888.00 2016-10-13 11:08:41.625 287 12484.23 138.82 54502.97 88888.00 2016-10-13 11:08:41.750 287 12484.23 138.78 54502.97 88888.00 2016-10-13 11:08:41.875 287 12484.20 138.78 54503.03 88888.00 2016-10-13 11:08:42.000 287 12484.23 138.75 54503.00 88888.00 2016-10-13 11:08:42.125 287 12484.25 138.70 54503.03 88888.00 2016-10-13 11:08:42.250 287 12484.23 138.60 54503.03 88888.00 2016-10-13 11:08:42.375 287 12484.20 138.55 54503.03 88888.00 2016-10-13 11:08:42.500 287 12484.17 138.57 54503.05 88888.00 2016-10-13 11:08:42.625 287 12484.15 138.55 54503.03 88888.00 2016-10-13 11:08:42.750 287 12484.12 138.47 54503.03 88888.00 2016-10-13 11:08:42.875 287 12484.17 138.50 54503.03 88888.00 2016-10-13 11:08:43.000 287 12484.23 138.50 54503.05 88888.00 2016-10-13 11:08:43.125 287 12484.30 138.50 54503.07 88888.00 2016-10-13 11:08:43.250 287 12484.35 138.45 54503.05 88888.00 2016-10-13 11:08:43.375 287 12484.38 138.43 54503.05 88888.00 2016-10-13 11:08:43.500 287 12484.35 138.40 54503.05 88888.00 2016-10-13 11:08:43.625 287 12484.38 138.43 54503.07 88888.00 2016-10-13 11:08:43.750 287 12484.42 138.47 54503.10 88888.00 2016-10-13 11:08:43.875 287 12484.48 138.47 54503.10 88888.00 2016-10-13 11:08:44.000 287 12484.50 138.50 54503.07 88888.00 2016-10-13 11:08:44.125 287 12484.55 138.47 54503.10 88888.00 2016-10-13 11:08:44.250 287 12484.60 138.45 54503.10 88888.00 2016-10-13 11:08:44.375 287 12484.67 138.47 54503.10 88888.00 2016-10-13 11:08:44.500 287 12484.75 138.53 54503.10 88888.00 2016-10-13 11:08:44.625 287 12484.85 138.57 54503.07 88888.00 2016-10-13 11:08:44.750 287 12484.98 138.57 54503.07 88888.00 2016-10-13 11:08:44.875 287 12485.05 138.60 54503.10 88888.00 2016-10-13 11:08:45.000 287 12485.08 138.57 54503.07 88888.00 2016-10-13 11:08:45.125 287 12485.15 138.55 54503.05 88888.00 2016-10-13 11:08:45.250 287 12485.27 138.55 54503.05 88888.00 2016-10-13 11:08:45.375 287 12485.35 138.62 54503.05 88888.00 2016-10-13 11:08:45.500 287 12485.40 138.62 54503.03 88888.00 2016-10-13 11:08:45.625 287 12485.45 138.60 54503.03 88888.00 2016-10-13 11:08:45.750 287 12485.55 138.62 54503.00 88888.00 2016-10-13 11:08:45.875 287 12485.62 138.65 54503.00 88888.00 2016-10-13 11:08:46.000 287 12485.75 138.68 54502.97 88888.00 2016-10-13 11:08:46.125 287 12485.80 138.68 54502.97 88888.00 2016-10-13 11:08:46.250 287 12485.80 138.68 54502.97 88888.00 2016-10-13 11:08:46.375 287 12485.88 138.70 54502.95 88888.00 2016-10-13 11:08:46.500 287 12485.92 138.68 54502.95 88888.00 2016-10-13 11:08:46.625 287 12485.95 138.68 54502.97 88888.00 2016-10-13 11:08:46.750 287 12486.00 138.68 54502.95 88888.00 2016-10-13 11:08:46.875 287 12486.08 138.70 54502.95 88888.00 2016-10-13 11:08:47.000 287 12486.08 138.70 54502.95 88888.00 2016-10-13 11:08:47.125 287 12486.02 138.70 54502.95 88888.00 2016-10-13 11:08:47.250 287 12486.02 138.72 54502.93 88888.00 2016-10-13 11:08:47.375 287 12486.08 138.75 54502.93 88888.00 2016-10-13 11:08:47.500 287 12486.10 138.75 54502.90 88888.00 2016-10-13 11:08:47.625 287 12486.12 138.75 54502.90 88888.00 2016-10-13 11:08:47.750 287 12486.12 138.78 54502.90 88888.00 2016-10-13 11:08:47.875 287 12486.15 138.80 54502.88 88888.00 2016-10-13 11:08:48.000 287 12486.17 138.85 54502.88 88888.00 2016-10-13 11:08:48.125 287 12486.15 138.88 54502.90 88888.00 2016-10-13 11:08:48.250 287 12486.15 138.88 54502.88 88888.00 2016-10-13 11:08:48.375 287 12486.12 138.85 54502.85 88888.00 2016-10-13 11:08:48.500 287 12486.15 138.93 54502.85 88888.00 2016-10-13 11:08:48.625 287 12486.17 139.00 54502.85 88888.00 2016-10-13 11:08:48.750 287 12486.15 139.00 54502.88 88888.00 2016-10-13 11:08:48.875 287 12486.10 139.05 54502.85 88888.00 2016-10-13 11:08:49.000 287 12486.02 139.05 54502.82 88888.00 2016-10-13 11:08:49.125 287 12485.98 139.05 54502.82 88888.00 2016-10-13 11:08:49.250 287 12485.92 139.07 54502.85 88888.00 2016-10-13 11:08:49.375 287 12485.90 139.07 54502.85 88888.00 2016-10-13 11:08:49.500 287 12485.85 139.05 54502.82 88888.00 2016-10-13 11:08:49.625 287 12485.77 139.05 54502.82 88888.00 2016-10-13 11:08:49.750 287 12485.80 139.03 54502.80 88888.00 2016-10-13 11:08:49.875 287 12485.83 139.03 54502.82 88888.00 2016-10-13 11:08:50.000 287 12485.83 139.07 54502.80 88888.00 2016-10-13 11:08:50.125 287 12485.77 139.07 54502.80 88888.00 2016-10-13 11:08:50.250 287 12485.67 139.03 54502.82 88888.00 2016-10-13 11:08:50.375 287 12485.70 139.03 54502.80 88888.00 2016-10-13 11:08:50.500 287 12485.70 139.05 54502.80 88888.00 2016-10-13 11:08:50.625 287 12485.67 139.07 54502.78 88888.00 2016-10-13 11:08:50.750 287 12485.58 139.10 54502.80 88888.00 2016-10-13 11:08:50.875 287 12485.48 139.07 54502.80 88888.00 2016-10-13 11:08:51.000 287 12485.45 139.05 54502.80 88888.00 2016-10-13 11:08:51.125 287 12485.45 139.07 54502.85 88888.00 2016-10-13 11:08:51.250 287 12485.42 139.07 54502.82 88888.00 2016-10-13 11:08:51.375 287 12485.40 139.10 54502.80 88888.00 2016-10-13 11:08:51.500 287 12485.38 139.05 54502.80 88888.00 2016-10-13 11:08:51.625 287 12485.35 139.07 54502.82 88888.00 2016-10-13 11:08:51.750 287 12485.27 139.10 54502.80 88888.00 2016-10-13 11:08:51.875 287 12485.23 139.07 54502.80 88888.00 2016-10-13 11:08:52.000 287 12485.25 139.10 54502.80 88888.00 2016-10-13 11:08:52.125 287 12485.25 139.12 54502.82 88888.00 2016-10-13 11:08:52.250 287 12485.12 139.15 54502.80 88888.00 2016-10-13 11:08:52.375 287 12485.12 139.18 54502.80 88888.00 2016-10-13 11:08:52.500 287 12485.10 139.22 54502.80 88888.00 2016-10-13 11:08:52.625 287 12485.02 139.25 54502.80 88888.00 2016-10-13 11:08:52.750 287 12485.00 139.28 54502.80 88888.00 2016-10-13 11:08:52.875 287 12485.00 139.30 54502.78 88888.00 2016-10-13 11:08:53.000 287 12484.90 139.30 54502.78 88888.00 2016-10-13 11:08:53.125 287 12484.77 139.35 54502.78 88888.00 2016-10-13 11:08:53.250 287 12484.70 139.35 54502.78 88888.00 2016-10-13 11:08:53.375 287 12484.65 139.43 54502.75 88888.00 2016-10-13 11:08:53.500 287 12484.55 139.45 54502.78 88888.00 2016-10-13 11:08:53.625 287 12484.42 139.45 54502.78 88888.00 2016-10-13 11:08:53.750 287 12484.35 139.53 54502.78 88888.00 2016-10-13 11:08:53.875 287 12484.27 139.53 54502.75 88888.00 2016-10-13 11:08:54.000 287 12484.25 139.55 54502.72 88888.00 2016-10-13 11:08:54.125 287 12484.15 139.62 54502.75 88888.00 2016-10-13 11:08:54.250 287 12484.05 139.68 54502.75 88888.00 2016-10-13 11:08:54.375 287 12483.98 139.72 54502.78 88888.00 2016-10-13 11:08:54.500 287 12483.80 139.78 54502.75 88888.00 2016-10-13 11:08:54.625 287 12483.67 139.82 54502.75 88888.00 2016-10-13 11:08:54.750 287 12483.60 139.93 54502.78 88888.00 2016-10-13 11:08:54.875 287 12483.58 139.97 54502.78 88888.00 2016-10-13 11:08:55.000 287 12483.45 140.00 54502.75 88888.00 2016-10-13 11:08:55.125 287 12483.30 140.07 54502.75 88888.00 2016-10-13 11:08:55.250 287 12483.10 140.20 54502.75 88888.00 2016-10-13 11:08:55.375 287 12482.95 140.28 54502.75 88888.00 2016-10-13 11:08:55.500 287 12482.80 140.35 54502.78 88888.00 2016-10-13 11:08:55.625 287 12482.67 140.40 54502.78 88888.00 2016-10-13 11:08:55.750 287 12482.58 140.47 54502.75 88888.00 2016-10-13 11:08:55.875 287 12482.45 140.57 54502.78 88888.00 2016-10-13 11:08:56.000 287 12482.33 140.68 54502.78 88888.00 2016-10-13 11:08:56.125 287 12482.20 140.75 54502.78 88888.00 2016-10-13 11:08:56.250 287 12482.02 140.82 54502.78 88888.00 2016-10-13 11:08:56.375 287 12481.98 140.88 54502.78 88888.00 2016-10-13 11:08:56.500 287 12481.88 140.97 54502.75 88888.00 2016-10-13 11:08:56.625 287 12481.77 141.03 54502.72 88888.00 2016-10-13 11:08:56.750 287 12481.73 141.12 54502.75 88888.00 2016-10-13 11:08:56.875 287 12481.65 141.25 54502.72 88888.00 2016-10-13 11:08:57.000 287 12481.58 141.35 54502.72 88888.00 2016-10-13 11:08:57.125 287 12481.52 141.43 54502.70 88888.00 2016-10-13 11:08:57.250 287 12481.42 141.50 54502.70 88888.00 2016-10-13 11:08:57.375 287 12481.33 141.57 54502.70 88888.00 2016-10-13 11:08:57.500 287 12481.25 141.65 54502.70 88888.00 2016-10-13 11:08:57.625 287 12481.25 141.75 54502.70 88888.00 2016-10-13 11:08:57.750 287 12481.20 141.80 54502.70 88888.00 2016-10-13 11:08:57.875 287 12481.10 141.90 54502.70 88888.00 2016-10-13 11:08:58.000 287 12481.08 141.97 54502.68 88888.00 2016-10-13 11:08:58.125 287 12480.95 142.07 54502.65 88888.00 2016-10-13 11:08:58.250 287 12480.83 142.10 54502.68 88888.00 2016-10-13 11:08:58.375 287 12480.80 142.15 54502.65 88888.00 2016-10-13 11:08:58.500 287 12480.73 142.20 54502.62 88888.00 2016-10-13 11:08:58.625 287 12480.70 142.22 54502.62 88888.00 2016-10-13 11:08:58.750 287 12480.60 142.28 54502.62 88888.00 2016-10-13 11:08:58.875 287 12480.48 142.30 54502.60 88888.00 2016-10-13 11:08:59.000 287 12480.40 142.32 54502.60 88888.00 2016-10-13 11:08:59.125 287 12480.33 142.38 54502.60 88888.00 2016-10-13 11:08:59.250 287 12480.27 142.38 54502.57 88888.00 2016-10-13 11:08:59.375 287 12480.27 142.40 54502.57 88888.00 2016-10-13 11:08:59.500 287 12480.27 142.40 54502.57 88888.00 2016-10-13 11:08:59.625 287 12480.20 142.40 54502.55 88888.00 2016-10-13 11:08:59.750 287 12480.17 142.40 54502.53 88888.00 2016-10-13 11:08:59.875 287 12480.15 142.35 54502.53 88888.00 2016-10-13 11:09:00.000 287 12480.12 142.35 54502.47 88888.00 2016-10-13 11:09:00.125 287 12480.12 142.35 54502.47 88888.00 2016-10-13 11:09:00.250 287 12480.05 142.28 54502.45 88888.00 2016-10-13 11:09:00.375 287 12480.10 142.28 54502.43 88888.00 2016-10-13 11:09:00.500 287 12480.08 142.20 54502.40 88888.00 2016-10-13 11:09:00.625 287 12480.08 142.10 54502.40 88888.00 2016-10-13 11:09:00.750 287 12480.10 142.03 54502.38 88888.00 2016-10-13 11:09:00.875 287 12480.12 142.00 54502.35 88888.00 2016-10-13 11:09:01.000 287 12480.23 141.95 54502.30 88888.00 2016-10-13 11:09:01.125 287 12480.33 141.90 54502.30 88888.00 2016-10-13 11:09:01.250 287 12480.42 141.85 54502.28 88888.00 2016-10-13 11:09:01.375 287 12480.50 141.82 54502.22 88888.00 2016-10-13 11:09:01.500 287 12480.55 141.78 54502.15 88888.00 2016-10-13 11:09:01.625 287 12480.58 141.72 54502.12 88888.00 2016-10-13 11:09:01.750 287 12480.73 141.70 54502.10 88888.00 2016-10-13 11:09:01.875 287 12480.88 141.68 54502.07 88888.00 2016-10-13 11:09:02.000 287 12480.98 141.68 54502.03 88888.00 2016-10-13 11:09:02.125 287 12481.00 141.65 54502.00 88888.00 2016-10-13 11:09:02.250 287 12481.00 141.60 54502.00 88888.00 2016-10-13 11:09:02.375 287 12481.08 141.60 54502.00 88888.00 2016-10-13 11:09:02.500 287 12481.12 141.60 54501.93 88888.00 2016-10-13 11:09:02.625 287 12481.15 141.57 54501.90 88888.00 2016-10-13 11:09:02.750 287 12481.17 141.55 54501.90 88888.00 2016-10-13 11:09:02.875 287 12481.15 141.50 54501.85 88888.00 2016-10-13 11:09:03.000 287 12481.15 141.50 54501.82 88888.00 2016-10-13 11:09:03.125 287 12481.23 141.45 54501.85 88888.00 2016-10-13 11:09:03.250 287 12481.20 141.45 54501.88 88888.00 2016-10-13 11:09:03.375 287 12481.10 141.40 54501.85 88888.00 2016-10-13 11:09:03.500 287 12481.00 141.40 54501.82 88888.00 2016-10-13 11:09:03.625 287 12481.00 141.43 54501.82 88888.00 2016-10-13 11:09:03.750 287 12480.98 141.43 54501.82 88888.00 2016-10-13 11:09:03.875 287 12480.85 141.35 54501.82 88888.00 2016-10-13 11:09:04.000 287 12480.70 141.35 54501.80 88888.00 2016-10-13 11:09:04.125 287 12480.65 141.38 54501.80 88888.00 2016-10-13 11:09:04.250 287 12480.58 141.32 54501.80 88888.00 2016-10-13 11:09:04.375 287 12480.52 141.35 54501.80 88888.00 2016-10-13 11:09:04.500 287 12480.50 141.38 54501.80 88888.00 2016-10-13 11:09:04.625 287 12480.42 141.35 54501.78 88888.00 2016-10-13 11:09:04.750 287 12480.33 141.35 54501.78 88888.00 2016-10-13 11:09:04.875 287 12480.20 141.35 54501.78 88888.00 2016-10-13 11:09:05.000 287 12480.08 141.32 54501.75 88888.00 2016-10-13 11:09:05.125 287 12480.00 141.35 54501.72 88888.00 2016-10-13 11:09:05.250 287 12479.95 141.32 54501.72 88888.00 2016-10-13 11:09:05.375 287 12479.98 141.32 54501.70 88888.00 2016-10-13 11:09:05.500 287 12480.00 141.38 54501.70 88888.00 2016-10-13 11:09:05.625 287 12479.98 141.35 54501.70 88888.00 2016-10-13 11:09:05.750 287 12479.88 141.32 54501.68 88888.00 2016-10-13 11:09:05.875 287 12479.83 141.38 54501.68 88888.00 2016-10-13 11:09:06.000 287 12479.77 141.38 54501.62 88888.00 2016-10-13 11:09:06.125 287 12479.73 141.40 54501.62 88888.00 2016-10-13 11:09:06.250 287 12479.62 141.38 54501.57 88888.00 2016-10-13 11:09:06.375 287 12479.62 141.38 54501.55 88888.00 2016-10-13 11:09:06.500 287 12479.58 141.45 54501.55 88888.00 2016-10-13 11:09:06.625 287 12479.50 141.53 54501.53 88888.00 2016-10-13 11:09:06.750 287 12479.52 141.55 54501.47 88888.00 2016-10-13 11:09:06.875 287 12479.55 141.57 54501.45 88888.00 2016-10-13 11:09:07.000 287 12479.55 141.57 54501.43 88888.00 2016-10-13 11:09:07.125 287 12479.48 141.62 54501.43 88888.00 2016-10-13 11:09:07.250 287 12479.40 141.65 54501.35 88888.00 2016-10-13 11:09:07.375 287 12479.40 141.68 54501.32 88888.00 2016-10-13 11:09:07.500 287 12479.42 141.70 54501.28 88888.00 2016-10-13 11:09:07.625 287 12479.40 141.75 54501.25 88888.00 2016-10-13 11:09:07.750 287 12479.35 141.78 54501.22 88888.00 2016-10-13 11:09:07.875 287 12479.33 141.75 54501.18 88888.00 2016-10-13 11:09:08.000 287 12479.27 141.80 54501.12 88888.00 2016-10-13 11:09:08.125 287 12479.25 141.88 54501.10 88888.00 2016-10-13 11:09:08.250 287 12479.23 141.90 54501.10 88888.00 2016-10-13 11:09:08.375 287 12479.27 141.95 54501.05 88888.00 2016-10-13 11:09:08.500 287 12479.27 142.00 54501.03 88888.00 2016-10-13 11:09:08.625 287 12479.25 142.03 54500.97 88888.00 2016-10-13 11:09:08.750 287 12479.23 142.05 54500.93 88888.00 2016-10-13 11:09:08.875 287 12479.25 142.07 54500.90 88888.00 2016-10-13 11:09:09.000 287 12479.25 142.10 54500.85 88888.00 2016-10-13 11:09:09.125 287 12479.25 142.18 54500.80 88888.00 2016-10-13 11:09:09.250 287 12479.23 142.12 54500.78 88888.00 2016-10-13 11:09:09.375 287 12479.25 142.15 54500.72 88888.00 2016-10-13 11:09:09.500 287 12479.23 142.20 54500.72 88888.00 2016-10-13 11:09:09.625 287 12479.20 142.22 54500.68 88888.00 2016-10-13 11:09:09.750 287 12479.23 142.22 54500.62 88888.00 2016-10-13 11:09:09.875 287 12479.23 142.22 54500.60 88888.00 2016-10-13 11:09:10.000 287 12479.20 142.25 54500.53 88888.00 2016-10-13 11:09:10.125 287 12479.20 142.30 54500.47 88888.00 2016-10-13 11:09:10.250 287 12479.20 142.30 54500.43 88888.00 2016-10-13 11:09:10.375 287 12479.20 142.32 54500.38 88888.00 2016-10-13 11:09:10.500 287 12479.15 142.32 54500.35 88888.00 2016-10-13 11:09:10.625 287 12479.12 142.28 54500.32 88888.00 2016-10-13 11:09:10.750 287 12479.12 142.28 54500.30 88888.00 2016-10-13 11:09:10.875 287 12479.12 142.28 54500.25 88888.00 2016-10-13 11:09:11.000 287 12479.05 142.28 54500.20 88888.00 2016-10-13 11:09:11.125 287 12478.98 142.28 54500.18 88888.00 2016-10-13 11:09:11.250 287 12478.95 142.25 54500.12 88888.00 2016-10-13 11:09:11.375 287 12479.02 142.22 54500.10 88888.00 2016-10-13 11:09:11.500 287 12479.00 142.20 54500.07 88888.00 2016-10-13 11:09:11.625 287 12478.90 142.20 54500.03 88888.00 2016-10-13 11:09:11.750 287 12478.88 142.15 54499.97 88888.00 2016-10-13 11:09:11.875 287 12478.88 142.18 54499.93 88888.00 2016-10-13 11:09:12.000 287 12478.90 142.15 54499.90 88888.00 2016-10-13 11:09:12.125 287 12478.88 142.15 54499.88 88888.00 2016-10-13 11:09:12.250 287 12478.85 142.12 54499.82 88888.00 2016-10-13 11:09:12.375 287 12478.85 142.15 54499.78 88888.00 2016-10-13 11:09:12.500 287 12478.83 142.12 54499.72 88888.00 2016-10-13 11:09:12.625 287 12478.75 142.07 54499.70 88888.00 2016-10-13 11:09:12.750 287 12478.75 142.05 54499.68 88888.00 2016-10-13 11:09:12.875 287 12478.73 142.05 54499.62 88888.00 2016-10-13 11:09:13.000 287 12478.62 142.03 54499.57 88888.00 2016-10-13 11:09:13.125 287 12478.58 142.03 54499.53 88888.00 2016-10-13 11:09:13.250 287 12478.55 141.97 54499.50 88888.00 2016-10-13 11:09:13.375 287 12478.55 141.93 54499.45 88888.00 2016-10-13 11:09:13.500 287 12478.58 141.90 54499.40 88888.00 2016-10-13 11:09:13.625 287 12478.52 141.93 54499.40 88888.00 2016-10-13 11:09:13.750 287 12478.42 141.95 54499.35 88888.00 2016-10-13 11:09:13.875 287 12478.40 141.95 54499.32 88888.00 2016-10-13 11:09:14.000 287 12478.35 141.95 54499.30 88888.00 2016-10-13 11:09:14.125 287 12478.33 141.95 54499.28 88888.00 2016-10-13 11:09:14.250 287 12478.23 141.93 54499.22 88888.00 2016-10-13 11:09:14.375 287 12478.17 141.93 54499.18 88888.00 2016-10-13 11:09:14.500 287 12478.08 142.03 54499.15 88888.00 2016-10-13 11:09:14.625 287 12478.00 142.05 54499.10 88888.00 2016-10-13 11:09:14.750 287 12478.00 142.05 54499.07 88888.00 2016-10-13 11:09:14.875 287 12477.90 142.07 54499.05 88888.00 2016-10-13 11:09:15.000 287 12477.77 142.07 54499.03 88888.00 2016-10-13 11:09:15.125 287 12477.67 142.12 54498.97 88888.00 2016-10-13 11:09:15.250 287 12477.60 142.12 54498.93 88888.00 2016-10-13 11:09:15.375 287 12477.60 142.15 54498.85 88888.00 2016-10-13 11:09:15.500 287 12477.58 142.20 54498.82 88888.00 2016-10-13 11:09:15.625 287 12477.50 142.22 54498.78 88888.00 2016-10-13 11:09:15.750 287 12477.42 142.25 54498.75 88888.00 2016-10-13 11:09:15.875 287 12477.42 142.35 54498.72 88888.00 2016-10-13 11:09:16.000 287 12477.33 142.40 54498.68 88888.00 2016-10-13 11:09:16.125 287 12477.30 142.45 54498.62 88888.00 2016-10-13 11:09:16.250 287 12477.23 142.55 54498.57 88888.00 2016-10-13 11:09:16.375 287 12477.30 142.62 54498.55 88888.00 2016-10-13 11:09:16.500 287 12477.27 142.70 54498.50 88888.00 2016-10-13 11:09:16.625 287 12477.25 142.78 54498.45 88888.00 2016-10-13 11:09:16.750 287 12477.20 142.85 54498.43 88888.00 2016-10-13 11:09:16.875 287 12477.20 142.95 54498.38 88888.00 2016-10-13 11:09:17.000 287 12477.15 143.05 54498.38 88888.00 2016-10-13 11:09:17.125 287 12477.10 143.12 54498.32 88888.00 2016-10-13 11:09:17.250 287 12477.10 143.22 54498.32 88888.00 2016-10-13 11:09:17.375 287 12477.15 143.25 54498.28 88888.00 2016-10-13 11:09:17.500 287 12477.05 143.30 54498.22 88888.00 2016-10-13 11:09:17.625 287 12477.05 143.38 54498.18 88888.00 2016-10-13 11:09:17.750 287 12477.02 143.47 54498.15 88888.00 2016-10-13 11:09:17.875 287 12477.05 143.60 54498.12 88888.00 2016-10-13 11:09:18.000 287 12477.02 143.72 54498.07 88888.00 2016-10-13 11:09:18.125 287 12477.00 143.80 54498.07 88888.00 2016-10-13 11:09:18.250 287 12476.98 143.88 54498.03 88888.00 2016-10-13 11:09:18.375 287 12477.02 143.97 54497.97 88888.00 2016-10-13 11:09:18.500 287 12476.95 144.05 54497.95 88888.00 2016-10-13 11:09:18.625 287 12476.98 144.18 54497.93 88888.00 2016-10-13 11:09:18.750 287 12477.02 144.25 54497.90 88888.00 2016-10-13 11:09:18.875 287 12477.00 144.32 54497.88 88888.00 2016-10-13 11:09:19.000 287 12477.02 144.43 54497.82 88888.00 2016-10-13 11:09:19.125 287 12477.02 144.53 54497.80 88888.00 2016-10-13 11:09:19.250 287 12477.08 144.60 54497.75 88888.00 2016-10-13 11:09:19.375 287 12477.15 144.70 54497.72 88888.00 2016-10-13 11:09:19.500 287 12477.20 144.78 54497.68 88888.00 2016-10-13 11:09:19.625 287 12477.20 144.82 54497.65 88888.00 2016-10-13 11:09:19.750 287 12477.17 144.93 54497.62 88888.00 2016-10-13 11:09:19.875 287 12477.15 144.97 54497.60 88888.00 2016-10-13 11:09:20.000 287 12477.15 145.00 54497.57 88888.00 2016-10-13 11:09:20.125 287 12477.15 145.03 54497.53 88888.00 2016-10-13 11:09:20.250 287 12477.12 145.10 54497.53 88888.00 2016-10-13 11:09:20.375 287 12477.12 145.20 54497.53 88888.00 2016-10-13 11:09:20.500 287 12477.05 145.25 54497.50 88888.00 2016-10-13 11:09:20.625 287 12477.00 145.28 54497.45 88888.00 2016-10-13 11:09:20.750 287 12476.95 145.38 54497.45 88888.00 2016-10-13 11:09:20.875 287 12476.88 145.43 54497.45 88888.00 2016-10-13 11:09:21.000 287 12476.83 145.47 54497.43 88888.00 2016-10-13 11:09:21.125 287 12476.77 145.53 54497.38 88888.00 2016-10-13 11:09:21.250 287 12476.70 145.60 54497.38 88888.00 2016-10-13 11:09:21.375 287 12476.70 145.65 54497.32 88888.00 2016-10-13 11:09:21.500 287 12476.67 145.75 54497.30 88888.00 2016-10-13 11:09:21.625 287 12476.67 145.78 54497.28 88888.00 2016-10-13 11:09:21.750 287 12476.50 145.85 54497.25 88888.00 2016-10-13 11:09:21.875 287 12476.42 145.93 54497.25 88888.00 2016-10-13 11:09:22.000 287 12476.48 145.97 54497.22 88888.00 2016-10-13 11:09:22.125 287 12476.48 146.07 54497.20 88888.00 2016-10-13 11:09:22.250 287 12476.38 146.12 54497.18 88888.00 2016-10-13 11:09:22.375 287 12476.35 146.18 54497.12 88888.00 2016-10-13 11:09:22.500 287 12476.30 146.18 54497.10 88888.00 2016-10-13 11:09:22.625 287 12476.23 146.22 54497.07 88888.00 2016-10-13 11:09:22.750 287 12476.12 146.22 54497.05 88888.00 2016-10-13 11:09:22.875 287 12476.10 146.28 54497.03 88888.00 2016-10-13 11:09:23.000 287 12476.02 146.28 54497.03 88888.00 2016-10-13 11:09:23.125 287 12475.98 146.30 54497.00 88888.00 2016-10-13 11:09:23.250 287 12475.90 146.32 54496.97 88888.00 2016-10-13 11:09:23.375 287 12475.90 146.32 54496.95 88888.00 2016-10-13 11:09:23.500 287 12475.90 146.35 54496.93 88888.00 2016-10-13 11:09:23.625 287 12475.85 146.38 54496.90 88888.00 2016-10-13 11:09:23.750 287 12475.83 146.40 54496.88 88888.00 2016-10-13 11:09:23.875 287 12475.73 146.38 54496.88 88888.00 2016-10-13 11:09:24.000 287 12475.62 146.38 54496.85 88888.00 2016-10-13 11:09:24.125 287 12475.60 146.43 54496.85 88888.00 2016-10-13 11:09:24.250 287 12475.52 146.43 54496.82 88888.00 2016-10-13 11:09:24.375 287 12475.50 146.43 54496.80 88888.00 2016-10-13 11:09:24.500 287 12475.45 146.45 54496.75 88888.00 2016-10-13 11:09:24.625 287 12475.35 146.47 54496.75 88888.00 2016-10-13 11:09:24.750 287 12475.25 146.53 54496.75 88888.00 2016-10-13 11:09:24.875 287 12475.17 146.55 54496.72 88888.00 2016-10-13 11:09:25.000 287 12475.15 146.53 54496.68 88888.00 2016-10-13 11:09:25.125 287 12475.15 146.60 54496.70 88888.00 2016-10-13 11:09:25.250 287 12475.10 146.65 54496.65 88888.00 2016-10-13 11:09:25.375 287 12475.00 146.68 54496.62 88888.00 2016-10-13 11:09:25.500 287 12474.92 146.72 54496.62 88888.00 2016-10-13 11:09:25.625 287 12474.85 146.78 54496.62 88888.00 2016-10-13 11:09:25.750 287 12474.77 146.82 54496.57 88888.00 2016-10-13 11:09:25.875 287 12474.67 146.88 54496.57 88888.00 2016-10-13 11:09:26.000 287 12474.58 146.90 54496.57 88888.00 2016-10-13 11:09:26.125 287 12474.50 146.95 54496.57 88888.00 2016-10-13 11:09:26.250 287 12474.48 147.00 54496.57 88888.00 2016-10-13 11:09:26.375 287 12474.45 147.05 54496.55 88888.00 2016-10-13 11:09:26.500 287 12474.33 147.07 54496.50 88888.00 2016-10-13 11:09:26.625 287 12474.23 147.10 54496.45 88888.00 2016-10-13 11:09:26.750 287 12474.30 147.15 54496.45 88888.00 2016-10-13 11:09:26.875 287 12474.35 147.18 54496.45 88888.00 2016-10-13 11:09:27.000 287 12474.33 147.18 54496.40 88888.00 2016-10-13 11:09:27.125 287 12474.27 147.18 54496.38 88888.00 2016-10-13 11:09:27.250 287 12474.25 147.15 54496.38 88888.00 2016-10-13 11:09:27.375 287 12474.25 147.18 54496.32 88888.00 2016-10-13 11:09:27.500 287 12474.23 147.20 54496.30 88888.00 2016-10-13 11:09:27.625 287 12474.27 147.20 54496.28 88888.00 2016-10-13 11:09:27.750 287 12474.25 147.18 54496.25 88888.00 2016-10-13 11:09:27.875 287 12474.25 147.12 54496.22 88888.00 2016-10-13 11:09:28.000 287 12474.25 147.10 54496.20 88888.00 2016-10-13 11:09:28.125 287 12474.25 147.10 54496.22 88888.00 2016-10-13 11:09:28.250 287 12474.23 147.07 54496.18 88888.00 2016-10-13 11:09:28.375 287 12474.27 147.05 54496.15 88888.00 2016-10-13 11:09:28.500 287 12474.33 147.00 54496.15 88888.00 2016-10-13 11:09:28.625 287 12474.35 146.95 54496.15 88888.00 2016-10-13 11:09:28.750 287 12474.30 146.85 54496.12 88888.00 2016-10-13 11:09:28.875 287 12474.30 146.78 54496.12 88888.00 2016-10-13 11:09:29.000 287 12474.27 146.72 54496.10 88888.00 2016-10-13 11:09:29.125 287 12474.23 146.65 54496.10 88888.00 2016-10-13 11:09:29.250 287 12474.15 146.53 54496.07 88888.00 2016-10-13 11:09:29.375 287 12474.17 146.47 54496.07 88888.00 2016-10-13 11:09:29.500 287 12474.17 146.43 54496.07 88888.00 2016-10-13 11:09:29.625 287 12474.23 146.35 54496.10 88888.00 2016-10-13 11:09:29.750 287 12474.20 146.28 54496.10 88888.00 2016-10-13 11:09:29.875 287 12474.10 146.20 54496.10 88888.00 2016-10-13 11:09:30.000 287 12474.02 146.12 54496.07 88888.00 2016-10-13 11:09:30.125 287 12474.00 146.07 54496.07 88888.00 2016-10-13 11:09:30.250 287 12474.00 146.03 54496.07 88888.00 2016-10-13 11:09:30.375 287 12474.02 145.97 54496.07 88888.00 2016-10-13 11:09:30.500 287 12474.05 145.93 54496.07 88888.00 2016-10-13 11:09:30.625 287 12474.05 145.90 54496.07 88888.00 2016-10-13 11:09:30.750 287 12474.10 145.90 54496.05 88888.00 2016-10-13 11:09:30.875 287 12474.15 145.88 54496.05 88888.00 2016-10-13 11:09:31.000 287 12474.20 145.82 54496.05 88888.00 2016-10-13 11:09:31.125 287 12474.17 145.80 54496.03 88888.00 2016-10-13 11:09:31.250 287 12474.15 145.78 54496.03 88888.00 2016-10-13 11:09:31.375 287 12474.20 145.80 54496.00 88888.00 2016-10-13 11:09:31.500 287 12474.27 145.80 54496.00 88888.00 2016-10-13 11:09:31.625 287 12474.25 145.80 54496.00 88888.00 2016-10-13 11:09:31.750 287 12474.33 145.82 54496.03 88888.00 2016-10-13 11:09:31.875 287 12474.38 145.78 54496.00 88888.00 2016-10-13 11:09:32.000 287 12474.35 145.78 54495.97 88888.00 2016-10-13 11:09:32.125 287 12474.33 145.78 54495.97 88888.00 2016-10-13 11:09:32.250 287 12474.38 145.78 54495.97 88888.00 2016-10-13 11:09:32.375 287 12474.48 145.75 54495.97 88888.00 2016-10-13 11:09:32.500 287 12474.52 145.75 54495.95 88888.00 2016-10-13 11:09:32.625 287 12474.55 145.75 54495.95 88888.00 2016-10-13 11:09:32.750 287 12474.55 145.75 54495.97 88888.00 2016-10-13 11:09:32.875 287 12474.58 145.72 54495.95 88888.00 2016-10-13 11:09:33.000 287 12474.60 145.70 54495.95 88888.00 2016-10-13 11:09:33.125 287 12474.60 145.70 54495.93 88888.00 2016-10-13 11:09:33.250 287 12474.65 145.70 54495.90 88888.00 2016-10-13 11:09:33.375 287 12474.75 145.70 54495.90 88888.00 2016-10-13 11:09:33.500 287 12474.77 145.65 54495.90 88888.00 2016-10-13 11:09:33.625 287 12474.83 145.62 54495.88 88888.00 2016-10-13 11:09:33.750 287 12474.85 145.60 54495.90 88888.00 2016-10-13 11:09:33.875 287 12474.85 145.55 54495.90 88888.00 2016-10-13 11:09:34.000 287 12474.92 145.47 54495.88 88888.00 2016-10-13 11:09:34.125 287 12474.95 145.40 54495.90 88888.00 2016-10-13 11:09:34.250 287 12474.92 145.28 54495.88 88888.00 2016-10-13 11:09:34.375 287 12474.95 145.22 54495.88 88888.00 2016-10-13 11:09:34.500 287 12474.98 145.15 54495.85 88888.00 2016-10-13 11:09:34.625 287 12475.02 145.10 54495.90 88888.00 2016-10-13 11:09:34.750 287 12475.05 145.00 54495.88 88888.00 2016-10-13 11:09:34.875 287 12475.08 144.90 54495.85 88888.00 2016-10-13 11:09:35.000 287 12475.12 144.85 54495.85 88888.00 2016-10-13 11:09:35.125 287 12475.15 144.78 54495.85 88888.00 2016-10-13 11:09:35.250 287 12475.12 144.65 54495.85 88888.00 2016-10-13 11:09:35.375 287 12475.20 144.57 54495.85 88888.00 2016-10-13 11:09:35.500 287 12475.30 144.53 54495.82 88888.00 2016-10-13 11:09:35.625 287 12475.30 144.43 54495.82 88888.00 2016-10-13 11:09:35.750 287 12475.35 144.32 54495.80 88888.00 2016-10-13 11:09:35.875 287 12475.38 144.20 54495.80 88888.00 2016-10-13 11:09:36.000 287 12475.33 144.10 54495.80 88888.00 2016-10-13 11:09:36.125 287 12475.38 144.05 54495.80 88888.00 2016-10-13 11:09:36.250 287 12475.45 143.95 54495.80 88888.00 2016-10-13 11:09:36.375 287 12475.52 143.90 54495.78 88888.00 2016-10-13 11:09:36.500 287 12475.55 143.80 54495.75 88888.00 2016-10-13 11:09:36.625 287 12475.58 143.72 54495.78 88888.00 2016-10-13 11:09:36.750 287 12475.60 143.65 54495.78 88888.00 2016-10-13 11:09:36.875 287 12475.65 143.62 54495.75 88888.00 2016-10-13 11:09:37.000 287 12475.62 143.57 54495.72 88888.00 2016-10-13 11:09:37.125 287 12475.65 143.50 54495.75 88888.00 2016-10-13 11:09:37.250 287 12475.70 143.47 54495.75 88888.00 2016-10-13 11:09:37.375 287 12475.83 143.45 54495.70 88888.00 2016-10-13 11:09:37.500 287 12475.90 143.40 54495.68 88888.00 2016-10-13 11:09:37.625 287 12475.90 143.38 54495.68 88888.00 2016-10-13 11:09:37.750 287 12475.90 143.40 54495.68 88888.00 2016-10-13 11:09:37.875 287 12475.98 143.40 54495.68 88888.00 2016-10-13 11:09:38.000 287 12476.02 143.35 54495.62 88888.00 2016-10-13 11:09:38.125 287 12476.08 143.35 54495.62 88888.00 2016-10-13 11:09:38.250 287 12476.05 143.32 54495.65 88888.00 2016-10-13 11:09:38.375 287 12476.20 143.32 54495.65 88888.00 2016-10-13 11:09:38.500 287 12476.30 143.30 54495.60 88888.00 2016-10-13 11:09:38.625 287 12476.38 143.30 54495.55 88888.00 2016-10-13 11:09:38.750 287 12476.45 143.30 54495.53 88888.00 2016-10-13 11:09:38.875 287 12476.42 143.28 54495.53 88888.00 2016-10-13 11:09:39.000 287 12476.48 143.30 54495.53 88888.00 2016-10-13 11:09:39.125 287 12476.58 143.28 54495.53 88888.00 2016-10-13 11:09:39.250 287 12476.60 143.28 54495.50 88888.00 2016-10-13 11:09:39.375 287 12476.65 143.28 54495.45 88888.00 2016-10-13 11:09:39.500 287 12476.70 143.30 54495.45 88888.00 2016-10-13 11:09:39.625 287 12476.80 143.30 54495.43 88888.00 2016-10-13 11:09:39.750 287 12476.83 143.30 54495.43 88888.00 2016-10-13 11:09:39.875 287 12476.88 143.28 54495.40 88888.00 2016-10-13 11:09:40.000 287 12476.92 143.28 54495.38 88888.00 2016-10-13 11:09:40.125 287 12476.98 143.30 54495.38 88888.00 2016-10-13 11:09:40.250 287 12476.95 143.30 54495.40 88888.00 2016-10-13 11:09:40.375 287 12477.00 143.32 54495.35 88888.00 2016-10-13 11:09:40.500 287 12477.08 143.32 54495.32 88888.00 2016-10-13 11:09:40.625 287 12477.10 143.38 54495.32 88888.00 2016-10-13 11:09:40.750 287 12477.10 143.40 54495.30 88888.00 2016-10-13 11:09:40.875 287 12477.08 143.45 54495.28 88888.00 2016-10-13 11:09:41.000 287 12477.05 143.53 54495.28 88888.00 2016-10-13 11:09:41.125 287 12477.05 143.57 54495.25 88888.00 2016-10-13 11:09:41.250 287 12477.10 143.65 54495.25 88888.00 2016-10-13 11:09:41.375 287 12477.12 143.75 54495.25 88888.00 2016-10-13 11:09:41.500 287 12477.15 143.88 54495.22 88888.00 2016-10-13 11:09:41.625 287 12477.15 143.97 54495.20 88888.00 2016-10-13 11:09:41.750 287 12477.23 144.05 54495.20 88888.00 2016-10-13 11:09:41.875 287 12477.23 144.12 54495.18 88888.00 2016-10-13 11:09:42.000 287 12477.25 144.22 54495.15 88888.00 2016-10-13 11:09:42.125 287 12477.30 144.38 54495.15 88888.00 2016-10-13 11:09:42.250 287 12477.27 144.55 54495.12 88888.00 2016-10-13 11:09:42.375 287 12477.33 144.68 54495.12 88888.00 2016-10-13 11:09:42.500 287 12477.40 144.78 54495.10 88888.00 2016-10-13 11:09:42.625 287 12477.38 144.88 54495.10 88888.00 2016-10-13 11:09:42.750 287 12477.38 145.05 54495.10 88888.00 2016-10-13 11:09:42.875 287 12477.40 145.20 54495.10 88888.00 2016-10-13 11:09:43.000 287 12477.42 145.32 54495.05 88888.00 2016-10-13 11:09:43.125 287 12477.52 145.47 54495.05 88888.00 2016-10-13 11:09:43.250 287 12477.58 145.60 54495.03 88888.00 2016-10-13 11:09:43.375 287 12477.67 145.70 54495.00 88888.00 2016-10-13 11:09:43.500 287 12477.73 145.85 54494.97 88888.00 2016-10-13 11:09:43.625 287 12477.75 145.95 54495.00 88888.00 2016-10-13 11:09:43.750 287 12477.80 146.07 54495.00 88888.00 2016-10-13 11:09:43.875 287 12477.85 146.20 54494.95 88888.00 2016-10-13 11:09:44.000 287 12477.85 146.30 54494.95 88888.00 2016-10-13 11:09:44.125 287 12477.88 146.40 54494.95 88888.00 2016-10-13 11:09:44.250 287 12477.98 146.45 54494.95 88888.00 2016-10-13 11:09:44.375 287 12478.02 146.50 54494.95 88888.00 2016-10-13 11:09:44.500 287 12478.00 146.60 54494.93 88888.00 2016-10-13 11:09:44.625 287 12478.00 146.70 54494.93 88888.00 2016-10-13 11:09:44.750 287 12478.00 146.75 54494.93 88888.00 2016-10-13 11:09:44.875 287 12478.05 146.82 54494.90 88888.00 2016-10-13 11:09:45.000 287 12478.10 146.85 54494.93 88888.00 2016-10-13 11:09:45.125 287 12478.05 146.93 54494.93 88888.00 2016-10-13 11:09:45.250 287 12478.00 147.00 54494.93 88888.00 2016-10-13 11:09:45.375 287 12478.08 147.05 54494.93 88888.00 2016-10-13 11:09:45.500 287 12478.05 147.12 54494.90 88888.00 2016-10-13 11:09:45.625 287 12478.02 147.12 54494.90 88888.00 2016-10-13 11:09:45.750 287 12478.05 147.12 54494.90 88888.00 2016-10-13 11:09:45.875 287 12478.02 147.15 54494.93 88888.00 2016-10-13 11:09:46.000 287 12478.05 147.18 54494.93 88888.00 2016-10-13 11:09:46.125 287 12478.08 147.22 54494.95 88888.00 2016-10-13 11:09:46.250 287 12478.00 147.22 54494.97 88888.00 2016-10-13 11:09:46.375 287 12477.95 147.25 54494.95 88888.00 2016-10-13 11:09:46.500 287 12477.92 147.30 54494.97 88888.00 2016-10-13 11:09:46.625 287 12477.98 147.32 54494.93 88888.00 2016-10-13 11:09:46.750 287 12478.08 147.38 54494.93 88888.00 2016-10-13 11:09:46.875 287 12478.15 147.35 54494.93 88888.00 2016-10-13 11:09:47.000 287 12478.17 147.40 54494.95 88888.00 2016-10-13 11:09:47.125 287 12478.23 147.45 54494.95 88888.00 2016-10-13 11:09:47.250 287 12478.33 147.53 54494.95 88888.00 2016-10-13 11:09:47.375 287 12478.35 147.57 54494.95 88888.00 2016-10-13 11:09:47.500 287 12478.40 147.60 54494.93 88888.00 2016-10-13 11:09:47.625 287 12478.40 147.68 54494.95 88888.00 2016-10-13 11:09:47.750 287 12478.40 147.75 54494.93 88888.00 2016-10-13 11:09:47.875 287 12478.42 147.78 54494.90 88888.00 2016-10-13 11:09:48.000 287 12478.48 147.82 54494.90 88888.00 2016-10-13 11:09:48.125 287 12478.50 147.95 54494.93 88888.00 2016-10-13 11:09:48.250 287 12478.58 148.05 54494.93 88888.00 2016-10-13 11:09:48.375 287 12478.67 148.12 54494.88 88888.00 2016-10-13 11:09:48.500 287 12478.70 148.18 54494.88 88888.00 2016-10-13 11:09:48.625 287 12478.73 148.25 54494.88 88888.00 2016-10-13 11:09:48.750 287 12478.77 148.32 54494.88 88888.00 2016-10-13 11:09:48.875 287 12478.83 148.38 54494.85 88888.00 2016-10-13 11:09:49.000 287 12478.88 148.45 54494.82 88888.00 2016-10-13 11:09:49.125 287 12478.88 148.53 54494.85 88888.00 2016-10-13 11:09:49.250 287 12478.85 148.60 54494.88 88888.00 2016-10-13 11:09:49.375 287 12478.92 148.70 54494.90 88888.00 2016-10-13 11:09:49.500 287 12478.92 148.78 54494.88 88888.00 2016-10-13 11:09:49.625 287 12478.90 148.85 54494.90 88888.00 2016-10-13 11:09:49.750 287 12478.85 148.93 54494.88 88888.00 2016-10-13 11:09:49.875 287 12478.83 149.00 54494.90 88888.00 2016-10-13 11:09:50.000 287 12478.77 149.07 54494.93 88888.00 2016-10-13 11:09:50.125 287 12478.70 149.12 54494.93 88888.00 2016-10-13 11:09:50.250 287 12478.62 149.18 54494.90 88888.00 2016-10-13 11:09:50.375 287 12478.58 149.22 54494.90 88888.00 2016-10-13 11:09:50.500 287 12478.50 149.25 54494.93 88888.00 2016-10-13 11:09:50.625 287 12478.50 149.30 54494.95 88888.00 2016-10-13 11:09:50.750 287 12478.50 149.35 54494.95 88888.00 2016-10-13 11:09:50.875 287 12478.42 149.35 54494.95 88888.00 2016-10-13 11:09:51.000 287 12478.33 149.38 54494.97 88888.00 2016-10-13 11:09:51.125 287 12478.25 149.40 54495.05 88888.00 2016-10-13 11:09:51.250 287 12478.15 149.43 54495.07 88888.00 2016-10-13 11:09:51.375 287 12478.17 149.45 54495.03 88888.00 2016-10-13 11:09:51.500 287 12478.17 149.43 54495.07 88888.00 2016-10-13 11:09:51.625 287 12478.15 149.43 54495.03 88888.00 2016-10-13 11:09:51.750 287 12478.17 149.43 54495.05 88888.00 2016-10-13 11:09:51.875 287 12478.20 149.45 54495.07 88888.00 2016-10-13 11:09:52.000 287 12478.23 149.45 54495.10 88888.00 2016-10-13 11:09:52.125 287 12478.20 149.45 54495.10 88888.00 2016-10-13 11:09:52.250 287 12478.08 149.40 54495.15 88888.00 2016-10-13 11:09:52.375 287 12478.05 149.40 54495.15 88888.00 2016-10-13 11:09:52.500 287 12478.00 149.43 54495.20 88888.00 2016-10-13 11:09:52.625 287 12478.00 149.40 54495.20 88888.00 2016-10-13 11:09:52.750 287 12477.98 149.38 54495.20 88888.00 2016-10-13 11:09:52.875 287 12477.98 149.35 54495.22 88888.00 2016-10-13 11:09:53.000 287 12478.02 149.35 54495.25 88888.00 2016-10-13 11:09:53.125 287 12478.05 149.32 54495.25 88888.00 2016-10-13 11:09:53.250 287 12478.05 149.28 54495.28 88888.00 2016-10-13 11:09:53.375 287 12478.10 149.30 54495.28 88888.00 2016-10-13 11:09:53.500 287 12478.15 149.28 54495.32 88888.00 2016-10-13 11:09:53.625 287 12478.20 149.28 54495.35 88888.00 2016-10-13 11:09:53.750 287 12478.25 149.28 54495.35 88888.00 2016-10-13 11:09:53.875 287 12478.27 149.30 54495.35 88888.00 2016-10-13 11:09:54.000 287 12478.23 149.28 54495.38 88888.00 2016-10-13 11:09:54.125 287 12478.20 149.28 54495.38 88888.00 2016-10-13 11:09:54.250 287 12478.20 149.28 54495.43 88888.00 2016-10-13 11:09:54.375 287 12478.20 149.35 54495.43 88888.00 2016-10-13 11:09:54.500 287 12478.25 149.35 54495.45 88888.00 2016-10-13 11:09:54.625 287 12478.30 149.32 54495.45 88888.00 2016-10-13 11:09:54.750 287 12478.30 149.35 54495.47 88888.00 2016-10-13 11:09:54.875 287 12478.25 149.38 54495.50 88888.00 2016-10-13 11:09:55.000 287 12478.25 149.38 54495.55 88888.00 2016-10-13 11:09:55.125 287 12478.17 149.40 54495.57 88888.00 2016-10-13 11:09:55.250 287 12478.12 149.45 54495.62 88888.00 2016-10-13 11:09:55.375 287 12478.05 149.45 54495.65 88888.00 2016-10-13 11:09:55.500 287 12477.98 149.45 54495.68 88888.00 2016-10-13 11:09:55.625 287 12477.92 149.50 54495.72 88888.00 2016-10-13 11:09:55.750 287 12477.92 149.47 54495.75 88888.00 2016-10-13 11:09:55.875 287 12477.95 149.45 54495.78 88888.00 2016-10-13 11:09:56.000 287 12477.88 149.45 54495.80 88888.00 2016-10-13 11:09:56.125 287 12477.85 149.53 54495.82 88888.00 2016-10-13 11:09:56.250 287 12477.77 149.50 54495.88 88888.00 2016-10-13 11:09:56.375 287 12477.67 149.50 54495.90 88888.00 2016-10-13 11:09:56.500 287 12477.55 149.53 54495.93 88888.00 2016-10-13 11:09:56.625 287 12477.50 149.55 54495.95 88888.00 2016-10-13 11:09:56.750 287 12477.45 149.57 54495.97 88888.00 2016-10-13 11:09:56.875 287 12477.33 149.55 54496.00 88888.00 2016-10-13 11:09:57.000 287 12477.20 149.53 54496.03 88888.00 2016-10-13 11:09:57.125 287 12477.20 149.57 54496.00 88888.00 2016-10-13 11:09:57.250 287 12477.17 149.55 54496.05 88888.00 2016-10-13 11:09:57.375 287 12477.10 149.57 54496.10 88888.00 2016-10-13 11:09:57.500 287 12477.02 149.57 54496.15 88888.00 2016-10-13 11:09:57.625 287 12476.95 149.55 54496.15 88888.00 2016-10-13 11:09:57.750 287 12476.85 149.55 54496.18 88888.00 2016-10-13 11:09:57.875 287 12476.77 149.53 54496.20 88888.00 2016-10-13 11:09:58.000 287 12476.65 149.50 54496.25 88888.00 2016-10-13 11:09:58.125 287 12476.62 149.47 54496.28 88888.00 2016-10-13 11:09:58.250 287 12476.60 149.43 54496.32 88888.00 2016-10-13 11:09:58.375 287 12476.58 149.45 54496.30 88888.00 2016-10-13 11:09:58.500 287 12476.55 149.45 54496.35 88888.00 2016-10-13 11:09:58.625 287 12476.52 149.45 54496.38 88888.00 2016-10-13 11:09:58.750 287 12476.50 149.40 54496.38 88888.00 2016-10-13 11:09:58.875 287 12476.40 149.35 54496.43 88888.00 2016-10-13 11:09:59.000 287 12476.38 149.30 54496.45 88888.00 2016-10-13 11:09:59.125 287 12476.38 149.35 54496.53 88888.00 2016-10-13 11:09:59.250 287 12476.33 149.32 54496.53 88888.00 2016-10-13 11:09:59.375 287 12476.33 149.35 54496.50 88888.00 2016-10-13 11:09:59.500 287 12476.27 149.32 54496.50 88888.00 2016-10-13 11:09:59.625 287 12476.30 149.30 54496.53 88888.00 2016-10-13 11:09:59.750 287 12476.27 149.30 54496.55 88888.00 2016-10-13 11:09:59.875 287 12476.27 149.32 54496.55 88888.00 2016-10-13 11:10:00.000 287 12476.35 149.32 54496.55 88888.00 2016-10-13 11:10:00.125 287 12476.35 149.32 54496.57 88888.00 2016-10-13 11:10:00.250 287 12476.30 149.30 54496.60 88888.00 2016-10-13 11:10:00.375 287 12476.30 149.35 54496.62 88888.00 2016-10-13 11:10:00.500 287 12476.30 149.38 54496.62 88888.00 2016-10-13 11:10:00.625 287 12476.30 149.38 54496.62 88888.00 2016-10-13 11:10:00.750 287 12476.38 149.43 54496.65 88888.00 2016-10-13 11:10:00.875 287 12476.45 149.47 54496.65 88888.00 2016-10-13 11:10:01.000 287 12476.38 149.47 54496.62 88888.00 2016-10-13 11:10:01.125 287 12476.35 149.45 54496.65 88888.00 2016-10-13 11:10:01.250 287 12476.40 149.47 54496.68 88888.00 2016-10-13 11:10:01.375 287 12476.45 149.53 54496.70 88888.00 2016-10-13 11:10:01.500 287 12476.40 149.55 54496.70 88888.00 2016-10-13 11:10:01.625 287 12476.42 149.57 54496.68 88888.00 2016-10-13 11:10:01.750 287 12476.48 149.55 54496.68 88888.00 2016-10-13 11:10:01.875 287 12476.52 149.55 54496.65 88888.00 2016-10-13 11:10:02.000 287 12476.60 149.55 54496.68 88888.00 2016-10-13 11:10:02.125 287 12476.60 149.57 54496.65 88888.00 2016-10-13 11:10:02.250 287 12476.58 149.53 54496.65 88888.00 2016-10-13 11:10:02.375 287 12476.62 149.57 54496.62 88888.00 2016-10-13 11:10:02.500 287 12476.70 149.57 54496.65 88888.00 2016-10-13 11:10:02.625 287 12476.77 149.55 54496.65 88888.00 2016-10-13 11:10:02.750 287 12476.85 149.50 54496.65 88888.00 2016-10-13 11:10:02.875 287 12476.90 149.53 54496.65 88888.00 2016-10-13 11:10:03.000 287 12476.92 149.45 54496.62 88888.00 2016-10-13 11:10:03.125 287 12476.95 149.43 54496.65 88888.00 2016-10-13 11:10:03.250 287 12476.98 149.43 54496.68 88888.00 2016-10-13 11:10:03.375 287 12477.08 149.40 54496.68 88888.00 2016-10-13 11:10:03.500 287 12477.15 149.35 54496.65 88888.00 2016-10-13 11:10:03.625 287 12477.20 149.28 54496.65 88888.00 2016-10-13 11:10:03.750 287 12477.23 149.25 54496.65 88888.00 2016-10-13 11:10:03.875 287 12477.25 149.20 54496.65 88888.00 2016-10-13 11:10:04.000 287 12477.30 149.15 54496.65 88888.00 2016-10-13 11:10:04.125 287 12477.35 149.12 54496.65 88888.00 2016-10-13 11:10:04.250 287 12477.45 149.03 54496.65 88888.00 2016-10-13 11:10:04.375 287 12477.52 149.00 54496.65 88888.00 2016-10-13 11:10:04.500 287 12477.55 148.93 54496.65 88888.00 2016-10-13 11:10:04.625 287 12477.55 148.85 54496.62 88888.00 2016-10-13 11:10:04.750 287 12477.55 148.78 54496.65 88888.00 2016-10-13 11:10:04.875 287 12477.58 148.72 54496.68 88888.00 2016-10-13 11:10:05.000 287 12477.58 148.65 54496.68 88888.00 2016-10-13 11:10:05.125 287 12477.58 148.53 54496.68 88888.00 2016-10-13 11:10:05.250 287 12477.58 148.40 54496.68 88888.00 2016-10-13 11:10:05.375 287 12477.62 148.32 54496.68 88888.00 2016-10-13 11:10:05.500 287 12477.60 148.25 54496.72 88888.00 2016-10-13 11:10:05.625 287 12477.58 148.18 54496.70 88888.00 2016-10-13 11:10:05.750 287 12477.58 148.07 54496.70 88888.00 2016-10-13 11:10:05.875 287 12477.55 148.00 54496.72 88888.00 2016-10-13 11:10:06.000 287 12477.55 147.93 54496.75 88888.00 2016-10-13 11:10:06.125 287 12477.48 147.82 54496.78 88888.00 2016-10-13 11:10:06.250 287 12477.38 147.68 54496.80 88888.00 2016-10-13 11:10:06.375 287 12477.40 147.62 54496.80 88888.00 2016-10-13 11:10:06.500 287 12477.38 147.53 54496.80 88888.00 2016-10-13 11:10:06.625 287 12477.38 147.43 54496.82 88888.00 2016-10-13 11:10:06.750 287 12477.30 147.35 54496.85 88888.00 2016-10-13 11:10:06.875 287 12477.30 147.25 54496.85 88888.00 2016-10-13 11:10:07.000 287 12477.27 147.18 54496.85 88888.00 2016-10-13 11:10:07.125 287 12477.25 147.07 54496.88 88888.00 2016-10-13 11:10:07.250 287 12477.23 146.97 54496.90 88888.00 2016-10-13 11:10:07.375 287 12477.20 146.95 54496.90 88888.00 2016-10-13 11:10:07.500 287 12477.17 146.88 54496.95 88888.00 2016-10-13 11:10:07.625 287 12477.20 146.80 54496.95 88888.00 2016-10-13 11:10:07.750 287 12477.15 146.75 54496.95 88888.00 2016-10-13 11:10:07.875 287 12477.00 146.68 54496.95 88888.00 2016-10-13 11:10:08.000 287 12476.90 146.65 54496.95 88888.00 2016-10-13 11:10:08.125 287 12476.88 146.68 54496.97 88888.00 2016-10-13 11:10:08.250 287 12476.90 146.62 54497.00 88888.00 2016-10-13 11:10:08.375 287 12476.90 146.60 54496.97 88888.00 2016-10-13 11:10:08.500 287 12476.90 146.62 54496.97 88888.00 2016-10-13 11:10:08.625 287 12476.85 146.62 54496.97 88888.00 2016-10-13 11:10:08.750 287 12476.85 146.65 54497.00 88888.00 2016-10-13 11:10:08.875 287 12476.85 146.65 54497.00 88888.00 2016-10-13 11:10:09.000 287 12476.85 146.68 54497.00 88888.00 2016-10-13 11:10:09.125 287 12476.85 146.70 54497.03 88888.00 2016-10-13 11:10:09.250 287 12476.83 146.70 54497.00 88888.00 2016-10-13 11:10:09.375 287 12476.83 146.70 54496.97 88888.00 2016-10-13 11:10:09.500 287 12476.83 146.75 54497.00 88888.00 2016-10-13 11:10:09.625 287 12476.85 146.82 54497.00 88888.00 2016-10-13 11:10:09.750 287 12476.85 146.82 54497.00 88888.00 2016-10-13 11:10:09.875 287 12476.77 146.82 54497.03 88888.00 2016-10-13 11:10:10.000 287 12476.77 146.88 54497.03 88888.00 2016-10-13 11:10:10.125 287 12476.75 146.97 54497.03 88888.00 2016-10-13 11:10:10.250 287 12476.67 147.00 54497.05 88888.00 2016-10-13 11:10:10.375 287 12476.70 147.00 54497.05 88888.00 2016-10-13 11:10:10.500 287 12476.70 147.03 54497.05 88888.00 2016-10-13 11:10:10.625 287 12476.67 147.07 54497.05 88888.00 2016-10-13 11:10:10.750 287 12476.58 147.07 54497.05 88888.00 2016-10-13 11:10:10.875 287 12476.55 147.10 54497.07 88888.00 2016-10-13 11:10:11.000 287 12476.55 147.12 54497.05 88888.00 2016-10-13 11:10:11.125 287 12476.55 147.15 54497.05 88888.00 2016-10-13 11:10:11.250 287 12476.45 147.18 54497.05 88888.00 2016-10-13 11:10:11.375 287 12476.40 147.18 54497.05 88888.00 2016-10-13 11:10:11.500 287 12476.38 147.22 54497.07 88888.00 2016-10-13 11:10:11.625 287 12476.27 147.28 54497.10 88888.00 2016-10-13 11:10:11.750 287 12476.20 147.30 54497.07 88888.00 2016-10-13 11:10:11.875 287 12476.10 147.35 54497.10 88888.00 2016-10-13 11:10:12.000 287 12476.00 147.40 54497.10 88888.00 2016-10-13 11:10:12.125 287 12475.92 147.47 54497.10 88888.00 2016-10-13 11:10:12.250 287 12475.90 147.47 54497.12 88888.00 2016-10-13 11:10:12.375 287 12475.92 147.50 54497.12 88888.00 2016-10-13 11:10:12.500 287 12475.80 147.53 54497.10 88888.00 2016-10-13 11:10:12.625 287 12475.65 147.53 54497.12 88888.00 2016-10-13 11:10:12.750 287 12475.65 147.57 54497.12 88888.00 2016-10-13 11:10:12.875 287 12475.65 147.62 54497.15 88888.00 2016-10-13 11:10:13.000 287 12475.60 147.62 54497.15 88888.00 2016-10-13 11:10:13.125 287 12475.52 147.62 54497.18 88888.00 2016-10-13 11:10:13.250 287 12475.50 147.62 54497.18 88888.00 2016-10-13 11:10:13.375 287 12475.50 147.65 54497.15 88888.00 2016-10-13 11:10:13.500 287 12475.48 147.65 54497.18 88888.00 2016-10-13 11:10:13.625 287 12475.45 147.62 54497.20 88888.00 2016-10-13 11:10:13.750 287 12475.45 147.62 54497.18 88888.00 2016-10-13 11:10:13.875 287 12475.33 147.60 54497.15 88888.00 2016-10-13 11:10:14.000 287 12475.27 147.57 54497.15 88888.00 2016-10-13 11:10:14.125 287 12475.30 147.60 54497.20 88888.00 2016-10-13 11:10:14.250 287 12475.20 147.57 54497.18 88888.00 2016-10-13 11:10:14.375 287 12475.15 147.55 54497.18 88888.00 2016-10-13 11:10:14.500 287 12475.05 147.55 54497.20 88888.00 2016-10-13 11:10:14.625 287 12474.92 147.50 54497.20 88888.00 2016-10-13 11:10:14.750 287 12474.88 147.47 54497.20 88888.00 2016-10-13 11:10:14.875 287 12474.83 147.47 54497.18 88888.00 2016-10-13 11:10:15.000 287 12474.80 147.43 54497.18 88888.00 2016-10-13 11:10:15.125 287 12474.67 147.40 54497.18 88888.00 2016-10-13 11:10:15.250 287 12474.58 147.38 54497.20 88888.00 2016-10-13 11:10:15.375 287 12474.50 147.38 54497.18 88888.00 2016-10-13 11:10:15.500 287 12474.38 147.38 54497.20 88888.00 2016-10-13 11:10:15.625 287 12474.42 147.35 54497.22 88888.00 2016-10-13 11:10:15.750 287 12474.45 147.38 54497.20 88888.00 2016-10-13 11:10:15.875 287 12474.35 147.32 54497.20 88888.00 2016-10-13 11:10:16.000 287 12474.20 147.28 54497.18 88888.00 2016-10-13 11:10:16.125 287 12474.15 147.28 54497.18 88888.00 2016-10-13 11:10:16.250 287 12474.10 147.30 54497.20 88888.00 2016-10-13 11:10:16.375 287 12474.05 147.32 54497.20 88888.00 2016-10-13 11:10:16.500 287 12473.90 147.35 54497.18 88888.00 2016-10-13 11:10:16.625 287 12473.80 147.35 54497.18 88888.00 2016-10-13 11:10:16.750 287 12473.75 147.35 54497.18 88888.00 2016-10-13 11:10:16.875 287 12473.65 147.38 54497.18 88888.00 2016-10-13 11:10:17.000 287 12473.52 147.38 54497.20 88888.00 2016-10-13 11:10:17.125 287 12473.50 147.40 54497.20 88888.00 2016-10-13 11:10:17.250 287 12473.38 147.40 54497.20 88888.00 2016-10-13 11:10:17.375 287 12473.33 147.40 54497.18 88888.00 2016-10-13 11:10:17.500 287 12473.27 147.43 54497.15 88888.00 2016-10-13 11:10:17.625 287 12473.20 147.45 54497.18 88888.00 2016-10-13 11:10:17.750 287 12473.10 147.45 54497.18 88888.00 2016-10-13 11:10:17.875 287 12473.02 147.47 54497.15 88888.00 2016-10-13 11:10:18.000 287 12472.92 147.50 54497.12 88888.00 2016-10-13 11:10:18.125 287 12472.83 147.50 54497.18 88888.00 2016-10-13 11:10:18.250 287 12472.77 147.50 54497.18 88888.00 2016-10-13 11:10:18.375 287 12472.80 147.47 54497.15 88888.00 2016-10-13 11:10:18.500 287 12472.75 147.47 54497.15 88888.00 2016-10-13 11:10:18.625 287 12472.70 147.45 54497.15 88888.00 2016-10-13 11:10:18.750 287 12472.65 147.45 54497.15 88888.00 2016-10-13 11:10:18.875 287 12472.58 147.45 54497.15 88888.00 2016-10-13 11:10:19.000 287 12472.48 147.40 54497.12 88888.00 2016-10-13 11:10:19.125 287 12472.42 147.35 54497.12 88888.00 2016-10-13 11:10:19.250 287 12472.38 147.30 54497.12 88888.00 2016-10-13 11:10:19.375 287 12472.30 147.28 54497.12 88888.00 2016-10-13 11:10:19.500 287 12472.23 147.28 54497.12 88888.00 2016-10-13 11:10:19.625 287 12472.20 147.25 54497.12 88888.00 2016-10-13 11:10:19.750 287 12472.23 147.22 54497.12 88888.00 2016-10-13 11:10:19.875 287 12472.20 147.20 54497.10 88888.00 2016-10-13 11:10:20.000 287 12472.17 147.22 54497.07 88888.00 2016-10-13 11:10:20.125 287 12472.10 147.20 54497.07 88888.00 2016-10-13 11:10:20.250 287 12472.02 147.20 54497.10 88888.00 2016-10-13 11:10:20.375 287 12472.10 147.20 54497.07 88888.00 2016-10-13 11:10:20.500 287 12472.08 147.22 54497.07 88888.00 2016-10-13 11:10:20.625 287 12472.00 147.22 54497.05 88888.00 2016-10-13 11:10:20.750 287 12471.98 147.25 54497.03 88888.00 2016-10-13 11:10:20.875 287 12472.00 147.32 54497.03 88888.00 2016-10-13 11:10:21.000 287 12472.02 147.35 54497.03 88888.00 2016-10-13 11:10:21.125 287 12472.02 147.32 54496.97 88888.00 2016-10-13 11:10:21.250 287 12472.05 147.35 54497.00 88888.00 2016-10-13 11:10:21.375 287 12472.12 147.40 54496.97 88888.00 2016-10-13 11:10:21.500 287 12472.23 147.40 54496.97 88888.00 2016-10-13 11:10:21.625 287 12472.25 147.38 54496.93 88888.00 2016-10-13 11:10:21.750 287 12472.33 147.35 54496.90 88888.00 2016-10-13 11:10:21.875 287 12472.38 147.35 54496.90 88888.00 2016-10-13 11:10:22.000 287 12472.42 147.32 54496.85 88888.00 2016-10-13 11:10:22.125 287 12472.45 147.30 54496.85 88888.00 2016-10-13 11:10:22.250 287 12472.45 147.22 54496.85 88888.00 2016-10-13 11:10:22.375 287 12472.52 147.20 54496.85 88888.00 2016-10-13 11:10:22.500 287 12472.62 147.18 54496.82 88888.00 2016-10-13 11:10:22.625 287 12472.75 147.12 54496.80 88888.00 2016-10-13 11:10:22.750 287 12472.83 147.05 54496.78 88888.00 2016-10-13 11:10:22.875 287 12472.90 147.00 54496.78 88888.00 2016-10-13 11:10:23.000 287 12472.98 146.90 54496.75 88888.00 2016-10-13 11:10:23.125 287 12473.08 146.88 54496.75 88888.00 2016-10-13 11:10:23.250 287 12473.15 146.78 54496.72 88888.00 2016-10-13 11:10:23.375 287 12473.20 146.70 54496.70 88888.00 2016-10-13 11:10:23.500 287 12473.25 146.68 54496.68 88888.00 2016-10-13 11:10:23.625 287 12473.27 146.57 54496.68 88888.00 2016-10-13 11:10:23.750 287 12473.30 146.50 54496.68 88888.00 2016-10-13 11:10:23.875 287 12473.27 146.43 54496.65 88888.00 2016-10-13 11:10:24.000 287 12473.35 146.38 54496.62 88888.00 2016-10-13 11:10:24.125 287 12473.48 146.32 54496.65 88888.00 2016-10-13 11:10:24.250 287 12473.45 146.20 54496.62 88888.00 2016-10-13 11:10:24.375 287 12473.45 146.15 54496.62 88888.00 2016-10-13 11:10:24.500 287 12473.42 146.07 54496.62 88888.00 2016-10-13 11:10:24.625 287 12473.42 146.03 54496.60 88888.00 2016-10-13 11:10:24.750 287 12473.40 145.97 54496.62 88888.00 2016-10-13 11:10:24.875 287 12473.40 145.95 54496.62 88888.00 2016-10-13 11:10:25.000 287 12473.38 145.95 54496.62 88888.00 2016-10-13 11:10:25.125 287 12473.30 145.93 54496.62 88888.00 2016-10-13 11:10:25.250 287 12473.17 145.90 54496.65 88888.00 2016-10-13 11:10:25.375 287 12473.10 145.90 54496.65 88888.00 2016-10-13 11:10:25.500 287 12473.00 145.88 54496.65 88888.00 2016-10-13 11:10:25.625 287 12472.98 145.85 54496.65 88888.00 2016-10-13 11:10:25.750 287 12472.95 145.80 54496.68 88888.00 2016-10-13 11:10:25.875 287 12472.95 145.80 54496.72 88888.00 2016-10-13 11:10:26.000 287 12472.90 145.80 54496.68 88888.00 2016-10-13 11:10:26.125 287 12472.80 145.75 54496.70 88888.00 2016-10-13 11:10:26.250 287 12472.73 145.75 54496.72 88888.00 2016-10-13 11:10:26.375 287 12472.77 145.72 54496.72 88888.00 2016-10-13 11:10:26.500 287 12472.83 145.75 54496.70 88888.00 2016-10-13 11:10:26.625 287 12472.85 145.75 54496.70 88888.00 2016-10-13 11:10:26.750 287 12472.90 145.78 54496.72 88888.00 2016-10-13 11:10:26.875 287 12472.88 145.75 54496.72 88888.00 2016-10-13 11:10:27.000 287 12472.85 145.72 54496.70 88888.00 2016-10-13 11:10:27.125 287 12472.85 145.75 54496.70 88888.00 2016-10-13 11:10:27.250 287 12472.92 145.78 54496.70 88888.00 2016-10-13 11:10:27.375 287 12473.00 145.80 54496.72 88888.00 2016-10-13 11:10:27.500 287 12473.08 145.85 54496.68 88888.00 2016-10-13 11:10:27.625 287 12473.12 145.82 54496.65 88888.00 2016-10-13 11:10:27.750 287 12473.20 145.80 54496.65 88888.00 2016-10-13 11:10:27.875 287 12473.20 145.82 54496.62 88888.00 2016-10-13 11:10:28.000 287 12473.23 145.82 54496.60 88888.00 2016-10-13 11:10:28.125 287 12473.27 145.85 54496.62 88888.00 2016-10-13 11:10:28.250 287 12473.30 145.82 54496.60 88888.00 2016-10-13 11:10:28.375 287 12473.33 145.85 54496.55 88888.00 2016-10-13 11:10:28.500 287 12473.33 145.82 54496.55 88888.00 2016-10-13 11:10:28.625 287 12473.35 145.80 54496.55 88888.00 2016-10-13 11:10:28.750 287 12473.35 145.78 54496.57 88888.00 2016-10-13 11:10:28.875 287 12473.40 145.75 54496.55 88888.00 2016-10-13 11:10:29.000 287 12473.40 145.70 54496.53 88888.00 2016-10-13 11:10:29.125 287 12473.45 145.65 54496.55 88888.00 2016-10-13 11:10:29.250 287 12473.48 145.65 54496.53 88888.00 2016-10-13 11:10:29.375 287 12473.48 145.65 54496.53 88888.00 2016-10-13 11:10:29.500 287 12473.42 145.62 54496.50 88888.00 2016-10-13 11:10:29.625 287 12473.48 145.57 54496.45 88888.00 2016-10-13 11:10:29.750 287 12473.40 145.55 54496.43 88888.00 2016-10-13 11:10:29.875 287 12473.48 145.53 54496.43 88888.00 2016-10-13 11:10:30.000 287 12473.55 145.47 54496.40 88888.00 2016-10-13 11:10:30.125 287 12473.60 145.43 54496.40 88888.00 2016-10-13 11:10:30.250 287 12473.67 145.40 54496.38 88888.00 2016-10-13 11:10:30.375 287 12473.67 145.40 54496.38 88888.00 2016-10-13 11:10:30.500 287 12473.60 145.38 54496.38 88888.00 2016-10-13 11:10:30.625 287 12473.60 145.32 54496.38 88888.00 2016-10-13 11:10:30.750 287 12473.60 145.35 54496.38 88888.00 2016-10-13 11:10:30.875 287 12473.58 145.30 54496.35 88888.00 2016-10-13 11:10:31.000 287 12473.62 145.28 54496.32 88888.00 2016-10-13 11:10:31.125 287 12473.67 145.22 54496.32 88888.00 2016-10-13 11:10:31.250 287 12473.67 145.20 54496.32 88888.00 2016-10-13 11:10:31.375 287 12473.70 145.18 54496.28 88888.00 2016-10-13 11:10:31.500 287 12473.70 145.15 54496.28 88888.00 2016-10-13 11:10:31.625 287 12473.70 145.12 54496.25 88888.00 2016-10-13 11:10:31.750 287 12473.77 145.10 54496.22 88888.00 2016-10-13 11:10:31.875 287 12473.80 145.07 54496.22 88888.00 2016-10-13 11:10:32.000 287 12473.80 145.07 54496.20 88888.00 2016-10-13 11:10:32.125 287 12473.88 145.10 54496.18 88888.00 2016-10-13 11:10:32.250 287 12473.92 145.12 54496.18 88888.00 2016-10-13 11:10:32.375 287 12473.95 145.10 54496.18 88888.00 2016-10-13 11:10:32.500 287 12473.98 145.10 54496.15 88888.00 2016-10-13 11:10:32.625 287 12474.05 145.10 54496.10 88888.00 2016-10-13 11:10:32.750 287 12474.05 145.10 54496.07 88888.00 2016-10-13 11:10:32.875 287 12474.00 145.05 54496.07 88888.00 2016-10-13 11:10:33.000 287 12474.02 145.05 54496.07 88888.00 2016-10-13 11:10:33.125 287 12474.00 145.07 54496.07 88888.00 2016-10-13 11:10:33.250 287 12474.00 145.00 54496.07 88888.00 2016-10-13 11:10:33.375 287 12474.00 144.97 54496.03 88888.00 2016-10-13 11:10:33.500 287 12473.98 144.93 54496.03 88888.00 2016-10-13 11:10:33.625 287 12473.95 144.93 54496.03 88888.00 2016-10-13 11:10:33.750 287 12473.95 144.90 54496.03 88888.00 2016-10-13 11:10:33.875 287 12473.92 144.85 54496.03 88888.00 2016-10-13 11:10:34.000 287 12473.88 144.80 54496.00 88888.00 2016-10-13 11:10:34.125 287 12473.83 144.78 54496.03 88888.00 2016-10-13 11:10:34.250 287 12473.77 144.70 54496.05 88888.00 2016-10-13 11:10:34.375 287 12473.73 144.72 54496.03 88888.00 2016-10-13 11:10:34.500 287 12473.67 144.72 54496.03 88888.00 2016-10-13 11:10:34.625 287 12473.65 144.72 54496.03 88888.00 2016-10-13 11:10:34.750 287 12473.60 144.68 54496.03 88888.00 2016-10-13 11:10:34.875 287 12473.55 144.57 54496.03 88888.00 2016-10-13 11:10:35.000 287 12473.45 144.57 54496.03 88888.00 2016-10-13 11:10:35.125 287 12473.35 144.62 54496.05 88888.00 2016-10-13 11:10:35.250 287 12473.27 144.60 54496.05 88888.00 2016-10-13 11:10:35.375 287 12473.27 144.60 54496.05 88888.00 2016-10-13 11:10:35.500 287 12473.25 144.68 54496.10 88888.00 2016-10-13 11:10:35.625 287 12473.15 144.70 54496.10 88888.00 2016-10-13 11:10:35.750 287 12472.98 144.72 54496.10 88888.00 2016-10-13 11:10:35.875 287 12472.83 144.75 54496.12 88888.00 2016-10-13 11:10:36.000 287 12472.80 144.82 54496.12 88888.00 2016-10-13 11:10:36.125 287 12472.67 144.90 54496.18 88888.00 2016-10-13 11:10:36.250 287 12472.48 144.95 54496.18 88888.00 2016-10-13 11:10:36.375 287 12472.40 145.03 54496.22 88888.00 2016-10-13 11:10:36.500 287 12472.27 145.10 54496.22 88888.00 2016-10-13 11:10:36.625 287 12472.17 145.15 54496.28 88888.00 2016-10-13 11:10:36.750 287 12472.10 145.20 54496.30 88888.00 2016-10-13 11:10:36.875 287 12471.92 145.30 54496.32 88888.00 2016-10-13 11:10:37.000 287 12471.80 145.35 54496.35 88888.00 2016-10-13 11:10:37.125 287 12471.73 145.38 54496.35 88888.00 2016-10-13 11:10:37.250 287 12471.62 145.43 54496.40 88888.00 2016-10-13 11:10:37.375 287 12471.58 145.45 54496.40 88888.00 2016-10-13 11:10:37.500 287 12471.52 145.53 54496.43 88888.00 2016-10-13 11:10:37.625 287 12471.35 145.55 54496.43 88888.00 2016-10-13 11:10:37.750 287 12471.30 145.57 54496.45 88888.00 2016-10-13 11:10:37.875 287 12471.27 145.62 54496.47 88888.00 2016-10-13 11:10:38.000 287 12471.23 145.68 54496.50 88888.00 2016-10-13 11:10:38.125 287 12471.17 145.75 54496.50 88888.00 2016-10-13 11:10:38.250 287 12471.10 145.75 54496.53 88888.00 2016-10-13 11:10:38.375 287 12471.08 145.80 54496.53 88888.00 2016-10-13 11:10:38.500 287 12471.10 145.85 54496.60 88888.00 2016-10-13 11:10:38.625 287 12471.12 145.90 54496.57 88888.00 2016-10-13 11:10:38.750 287 12471.12 145.90 54496.57 88888.00 2016-10-13 11:10:38.875 287 12471.10 145.93 54496.57 88888.00 2016-10-13 11:10:39.000 287 12471.08 145.93 54496.55 88888.00 2016-10-13 11:10:39.125 287 12471.12 145.97 54496.57 88888.00 2016-10-13 11:10:39.250 287 12471.20 145.97 54496.57 88888.00 2016-10-13 11:10:39.375 287 12471.27 146.00 54496.57 88888.00 2016-10-13 11:10:39.500 287 12471.23 146.00 54496.57 88888.00 2016-10-13 11:10:39.625 287 12471.17 146.00 54496.55 88888.00 2016-10-13 11:10:39.750 287 12471.17 146.05 54496.57 88888.00 2016-10-13 11:10:39.875 287 12471.17 146.07 54496.57 88888.00 2016-10-13 11:10:40.000 287 12471.12 146.05 54496.55 88888.00 2016-10-13 11:10:40.125 287 12471.15 146.05 54496.57 88888.00 2016-10-13 11:10:40.250 287 12471.12 146.03 54496.60 88888.00 2016-10-13 11:10:40.375 287 12471.15 146.05 54496.60 88888.00 2016-10-13 11:10:40.500 287 12471.12 146.03 54496.62 88888.00 2016-10-13 11:10:40.625 287 12471.05 146.03 54496.62 88888.00 2016-10-13 11:10:40.750 287 12471.00 146.05 54496.65 88888.00 2016-10-13 11:10:40.875 287 12471.00 146.05 54496.68 88888.00 2016-10-13 11:10:41.000 287 12470.95 146.07 54496.68 88888.00 2016-10-13 11:10:41.125 287 12470.90 146.07 54496.65 88888.00 2016-10-13 11:10:41.250 287 12470.77 146.07 54496.68 88888.00 2016-10-13 11:10:41.375 287 12470.73 146.12 54496.70 88888.00 2016-10-13 11:10:41.500 287 12470.62 146.15 54496.70 88888.00 2016-10-13 11:10:41.625 287 12470.50 146.12 54496.72 88888.00 2016-10-13 11:10:41.750 287 12470.45 146.15 54496.72 88888.00 2016-10-13 11:10:41.875 287 12470.38 146.18 54496.72 88888.00 2016-10-13 11:10:42.000 287 12470.30 146.18 54496.75 88888.00 2016-10-13 11:10:42.125 287 12470.20 146.20 54496.75 88888.00 2016-10-13 11:10:42.250 287 12470.12 146.20 54496.75 88888.00 2016-10-13 11:10:42.375 287 12470.15 146.22 54496.78 88888.00 2016-10-13 11:10:42.500 287 12470.12 146.25 54496.80 88888.00 2016-10-13 11:10:42.625 287 12470.02 146.28 54496.80 88888.00 2016-10-13 11:10:42.750 287 12469.98 146.30 54496.78 88888.00 2016-10-13 11:10:42.875 287 12469.92 146.32 54496.78 88888.00 2016-10-13 11:10:43.000 287 12469.90 146.35 54496.78 88888.00 2016-10-13 11:10:43.125 287 12469.90 146.40 54496.80 88888.00 2016-10-13 11:10:43.250 287 12469.85 146.40 54496.80 88888.00 2016-10-13 11:10:43.375 287 12469.83 146.45 54496.80 88888.00 2016-10-13 11:10:43.500 287 12469.83 146.50 54496.80 88888.00 2016-10-13 11:10:43.625 287 12469.77 146.50 54496.78 88888.00 2016-10-13 11:10:43.750 287 12469.75 146.50 54496.78 88888.00 2016-10-13 11:10:43.875 287 12469.67 146.57 54496.80 88888.00 2016-10-13 11:10:44.000 287 12469.60 146.60 54496.80 88888.00 2016-10-13 11:10:44.125 287 12469.58 146.62 54496.82 88888.00 2016-10-13 11:10:44.250 287 12469.50 146.62 54496.82 88888.00 2016-10-13 11:10:44.375 287 12469.48 146.65 54496.85 88888.00 2016-10-13 11:10:44.500 287 12469.42 146.70 54496.88 88888.00 2016-10-13 11:10:44.625 287 12469.30 146.75 54496.88 88888.00 2016-10-13 11:10:44.750 287 12469.25 146.70 54496.88 88888.00 2016-10-13 11:10:44.875 287 12469.15 146.68 54496.90 88888.00 2016-10-13 11:10:45.000 287 12469.02 146.68 54496.90 88888.00 2016-10-13 11:10:45.125 287 12468.92 146.70 54496.93 88888.00 2016-10-13 11:10:45.250 287 12468.83 146.65 54496.93 88888.00 2016-10-13 11:10:45.375 287 12468.75 146.62 54496.95 88888.00 2016-10-13 11:10:45.500 287 12468.55 146.60 54496.95 88888.00 2016-10-13 11:10:45.625 287 12468.45 146.62 54496.97 88888.00 2016-10-13 11:10:45.750 287 12468.42 146.60 54496.97 88888.00 2016-10-13 11:10:45.875 287 12468.35 146.57 54497.03 88888.00 2016-10-13 11:10:46.000 287 12468.27 146.53 54497.05 88888.00 2016-10-13 11:10:46.125 287 12468.20 146.53 54497.07 88888.00 2016-10-13 11:10:46.250 287 12468.12 146.45 54497.07 88888.00 2016-10-13 11:10:46.375 287 12468.08 146.43 54497.10 88888.00 2016-10-13 11:10:46.500 287 12468.02 146.38 54497.15 88888.00 2016-10-13 11:10:46.625 287 12468.00 146.30 54497.15 88888.00 2016-10-13 11:10:46.750 287 12467.92 146.20 54497.18 88888.00 2016-10-13 11:10:46.875 287 12467.88 146.18 54497.18 88888.00 2016-10-13 11:10:47.000 287 12467.77 146.10 54497.18 88888.00 2016-10-13 11:10:47.125 287 12467.80 146.03 54497.20 88888.00 2016-10-13 11:10:47.250 287 12467.80 145.93 54497.22 88888.00 2016-10-13 11:10:47.375 287 12467.83 145.90 54497.25 88888.00 2016-10-13 11:10:47.500 287 12467.85 145.80 54497.25 88888.00 2016-10-13 11:10:47.625 287 12467.83 145.72 54497.25 88888.00 2016-10-13 11:10:47.750 287 12467.85 145.65 54497.28 88888.00 2016-10-13 11:10:47.875 287 12467.85 145.60 54497.30 88888.00 2016-10-13 11:10:48.000 287 12467.83 145.55 54497.35 88888.00 2016-10-13 11:10:48.125 287 12467.77 145.50 54497.32 88888.00 2016-10-13 11:10:48.250 287 12467.70 145.35 54497.32 88888.00 2016-10-13 11:10:48.375 287 12467.70 145.30 54497.35 88888.00 2016-10-13 11:10:48.500 287 12467.75 145.20 54497.38 88888.00 2016-10-13 11:10:48.625 287 12467.80 145.12 54497.38 88888.00 2016-10-13 11:10:48.750 287 12467.77 145.05 54497.40 88888.00 2016-10-13 11:10:48.875 287 12467.77 144.95 54497.45 88888.00 2016-10-13 11:10:49.000 287 12467.73 144.85 54497.45 88888.00 2016-10-13 11:10:49.125 287 12467.65 144.78 54497.45 88888.00 2016-10-13 11:10:49.250 287 12467.60 144.72 54497.47 88888.00 2016-10-13 11:10:49.375 287 12467.62 144.70 54497.53 88888.00 2016-10-13 11:10:49.500 287 12467.65 144.62 54497.55 88888.00 2016-10-13 11:10:49.625 287 12467.65 144.53 54497.53 88888.00 2016-10-13 11:10:49.750 287 12467.58 144.45 54497.55 88888.00 2016-10-13 11:10:49.875 287 12467.55 144.38 54497.55 88888.00 2016-10-13 11:10:50.000 287 12467.50 144.35 54497.55 88888.00 2016-10-13 11:10:50.125 287 12467.42 144.30 54497.60 88888.00 2016-10-13 11:10:50.250 287 12467.38 144.22 54497.62 88888.00 2016-10-13 11:10:50.375 287 12467.33 144.20 54497.62 88888.00 2016-10-13 11:10:50.500 287 12467.23 144.18 54497.65 88888.00 2016-10-13 11:10:50.625 287 12467.23 144.12 54497.65 88888.00 2016-10-13 11:10:50.750 287 12467.20 144.07 54497.65 88888.00 2016-10-13 11:10:50.875 287 12467.17 144.03 54497.68 88888.00 2016-10-13 11:10:51.000 287 12467.15 144.00 54497.65 88888.00 2016-10-13 11:10:51.125 287 12467.10 143.95 54497.68 88888.00 2016-10-13 11:10:51.250 287 12467.12 143.88 54497.70 88888.00 2016-10-13 11:10:51.375 287 12467.15 143.85 54497.68 88888.00 2016-10-13 11:10:51.500 287 12467.12 143.85 54497.68 88888.00 2016-10-13 11:10:51.625 287 12467.05 143.80 54497.70 88888.00 2016-10-13 11:10:51.750 287 12467.05 143.78 54497.70 88888.00 2016-10-13 11:10:51.875 287 12467.05 143.72 54497.70 88888.00 2016-10-13 11:10:52.000 287 12467.02 143.70 54497.70 88888.00 2016-10-13 11:10:52.125 287 12467.02 143.72 54497.70 88888.00 2016-10-13 11:10:52.250 287 12467.02 143.68 54497.72 88888.00 2016-10-13 11:10:52.375 287 12467.10 143.68 54497.70 88888.00 2016-10-13 11:10:52.500 287 12467.05 143.65 54497.70 88888.00 2016-10-13 11:10:52.625 287 12466.98 143.62 54497.68 88888.00 2016-10-13 11:10:52.750 287 12466.92 143.60 54497.70 88888.00 2016-10-13 11:10:52.875 287 12466.92 143.60 54497.70 88888.00 2016-10-13 11:10:53.000 287 12466.92 143.60 54497.68 88888.00 2016-10-13 11:10:53.125 287 12466.90 143.60 54497.70 88888.00 2016-10-13 11:10:53.250 287 12466.83 143.55 54497.72 88888.00 2016-10-13 11:10:53.375 287 12466.77 143.57 54497.72 88888.00 2016-10-13 11:10:53.500 287 12466.85 143.62 54497.72 88888.00 2016-10-13 11:10:53.625 287 12466.88 143.62 54497.70 88888.00 2016-10-13 11:10:53.750 287 12466.83 143.62 54497.70 88888.00 2016-10-13 11:10:53.875 287 12466.77 143.65 54497.70 88888.00 2016-10-13 11:10:54.000 287 12466.70 143.72 54497.70 88888.00 2016-10-13 11:10:54.125 287 12466.60 143.75 54497.72 88888.00 2016-10-13 11:10:54.250 287 12466.50 143.72 54497.72 88888.00 2016-10-13 11:10:54.375 287 12466.40 143.80 54497.72 88888.00 2016-10-13 11:10:54.500 287 12466.35 143.85 54497.75 88888.00 2016-10-13 11:10:54.625 287 12466.33 143.93 54497.75 88888.00 2016-10-13 11:10:54.750 287 12466.30 143.95 54497.70 88888.00 2016-10-13 11:10:54.875 287 12466.25 143.97 54497.72 88888.00 2016-10-13 11:10:55.000 287 12466.17 144.00 54497.72 88888.00 2016-10-13 11:10:55.125 287 12466.15 144.03 54497.72 88888.00 2016-10-13 11:10:55.250 287 12466.12 144.07 54497.75 88888.00 2016-10-13 11:10:55.375 287 12466.12 144.07 54497.75 88888.00 2016-10-13 11:10:55.500 287 12466.05 144.10 54497.72 88888.00 2016-10-13 11:10:55.625 287 12465.98 144.10 54497.72 88888.00 2016-10-13 11:10:55.750 287 12465.98 144.12 54497.70 88888.00 2016-10-13 11:10:55.875 287 12465.95 144.18 54497.72 88888.00 2016-10-13 11:10:56.000 287 12465.95 144.20 54497.72 88888.00 2016-10-13 11:10:56.125 287 12465.98 144.18 54497.72 88888.00 2016-10-13 11:10:56.250 287 12465.95 144.18 54497.75 88888.00 2016-10-13 11:10:56.375 287 12465.98 144.18 54497.75 88888.00 2016-10-13 11:10:56.500 287 12465.88 144.20 54497.72 88888.00 2016-10-13 11:10:56.625 287 12465.90 144.25 54497.75 88888.00 2016-10-13 11:10:56.750 287 12465.92 144.25 54497.75 88888.00 2016-10-13 11:10:56.875 287 12465.92 144.25 54497.75 88888.00 2016-10-13 11:10:57.000 287 12465.92 144.25 54497.75 88888.00 2016-10-13 11:10:57.125 287 12465.92 144.22 54497.75 88888.00 2016-10-13 11:10:57.250 287 12465.95 144.22 54497.78 88888.00 2016-10-13 11:10:57.375 287 12465.98 144.20 54497.78 88888.00 2016-10-13 11:10:57.500 287 12466.10 144.20 54497.80 88888.00 2016-10-13 11:10:57.625 287 12466.15 144.18 54497.80 88888.00 2016-10-13 11:10:57.750 287 12466.17 144.15 54497.80 88888.00 2016-10-13 11:10:57.875 287 12466.12 144.12 54497.80 88888.00 2016-10-13 11:10:58.000 287 12466.15 144.10 54497.80 88888.00 2016-10-13 11:10:58.125 287 12466.17 144.10 54497.80 88888.00 2016-10-13 11:10:58.250 287 12466.23 144.07 54497.82 88888.00 2016-10-13 11:10:58.375 287 12466.23 144.05 54497.85 88888.00 2016-10-13 11:10:58.500 287 12466.25 144.03 54497.85 88888.00 2016-10-13 11:10:58.625 287 12466.33 144.00 54497.85 88888.00 2016-10-13 11:10:58.750 287 12466.40 143.97 54497.88 88888.00 2016-10-13 11:10:58.875 287 12466.45 143.95 54497.88 88888.00 2016-10-13 11:10:59.000 287 12466.48 143.93 54497.88 88888.00 2016-10-13 11:10:59.125 287 12466.48 143.88 54497.90 88888.00 2016-10-13 11:10:59.250 287 12466.48 143.82 54497.93 88888.00 2016-10-13 11:10:59.375 287 12466.45 143.75 54497.93 88888.00 2016-10-13 11:10:59.500 287 12466.42 143.72 54497.93 88888.00 2016-10-13 11:10:59.625 287 12466.45 143.68 54497.93 88888.00 2016-10-13 11:10:59.750 287 12466.42 143.60 54497.95 88888.00 2016-10-13 11:10:59.875 287 12466.45 143.53 54497.97 88888.00 2016-10-13 11:11:00.000 287 12466.48 143.50 54498.00 88888.00 2016-10-13 11:11:00.125 287 12466.45 143.45 54498.03 88888.00 2016-10-13 11:11:00.250 287 12466.42 143.38 54498.03 88888.00 2016-10-13 11:11:00.375 287 12466.50 143.35 54498.03 88888.00 2016-10-13 11:11:00.500 287 12466.52 143.32 54498.03 88888.00 2016-10-13 11:11:00.625 287 12466.50 143.30 54498.05 88888.00 2016-10-13 11:11:00.750 287 12466.42 143.28 54498.07 88888.00 2016-10-13 11:11:00.875 287 12466.40 143.28 54498.12 88888.00 2016-10-13 11:11:01.000 287 12466.48 143.25 54498.12 88888.00 2016-10-13 11:11:01.125 287 12466.52 143.22 54498.12 88888.00 2016-10-13 11:11:01.250 287 12466.48 143.18 54498.15 88888.00 2016-10-13 11:11:01.375 287 12466.45 143.20 54498.12 88888.00 2016-10-13 11:11:01.500 287 12466.42 143.20 54498.12 88888.00 2016-10-13 11:11:01.625 287 12466.45 143.22 54498.18 88888.00 2016-10-13 11:11:01.750 287 12466.48 143.20 54498.18 88888.00 2016-10-13 11:11:01.875 287 12466.48 143.20 54498.15 88888.00 2016-10-13 11:11:02.000 287 12466.50 143.20 54498.18 88888.00 2016-10-13 11:11:02.125 287 12466.48 143.18 54498.20 88888.00 2016-10-13 11:11:02.250 287 12466.45 143.12 54498.22 88888.00 2016-10-13 11:11:02.375 287 12466.55 143.12 54498.25 88888.00 2016-10-13 11:11:02.500 287 12466.65 143.12 54498.22 88888.00 2016-10-13 11:11:02.625 287 12466.73 143.05 54498.20 88888.00 2016-10-13 11:11:02.750 287 12466.75 143.05 54498.22 88888.00 2016-10-13 11:11:02.875 287 12466.77 143.05 54498.25 88888.00 2016-10-13 11:11:03.000 287 12466.73 143.03 54498.28 88888.00 2016-10-13 11:11:03.125 287 12466.77 143.00 54498.28 88888.00 2016-10-13 11:11:03.250 287 12466.73 142.93 54498.28 88888.00 2016-10-13 11:11:03.375 287 12466.70 142.90 54498.28 88888.00 2016-10-13 11:11:03.500 287 12466.73 142.90 54498.28 88888.00 2016-10-13 11:11:03.625 287 12466.83 142.85 54498.25 88888.00 2016-10-13 11:11:03.750 287 12466.90 142.82 54498.25 88888.00 2016-10-13 11:11:03.875 287 12466.88 142.78 54498.25 88888.00 2016-10-13 11:11:04.000 287 12466.90 142.70 54498.28 88888.00 2016-10-13 11:11:04.125 287 12466.98 142.70 54498.28 88888.00 2016-10-13 11:11:04.250 287 12467.12 142.65 54498.28 88888.00 2016-10-13 11:11:04.375 287 12467.20 142.62 54498.30 88888.00 2016-10-13 11:11:04.500 287 12467.20 142.60 54498.28 88888.00 2016-10-13 11:11:04.625 287 12467.23 142.53 54498.28 88888.00 2016-10-13 11:11:04.750 287 12467.27 142.53 54498.22 88888.00 2016-10-13 11:11:04.875 287 12467.33 142.47 54498.25 88888.00 2016-10-13 11:11:05.000 287 12467.42 142.45 54498.25 88888.00 2016-10-13 11:11:05.125 287 12467.50 142.40 54498.22 88888.00 2016-10-13 11:11:05.250 287 12467.50 142.38 54498.20 88888.00 2016-10-13 11:11:05.375 287 12467.58 142.35 54498.22 88888.00 2016-10-13 11:11:05.500 287 12467.62 142.35 54498.20 88888.00 2016-10-13 11:11:05.625 287 12467.70 142.30 54498.20 88888.00 2016-10-13 11:11:05.750 287 12467.83 142.25 54498.22 88888.00 2016-10-13 11:11:05.875 287 12467.90 142.20 54498.18 88888.00 2016-10-13 11:11:06.000 287 12467.98 142.15 54498.15 88888.00 2016-10-13 11:11:06.125 287 12467.98 142.10 54498.15 88888.00 2016-10-13 11:11:06.250 287 12468.02 142.05 54498.12 88888.00 2016-10-13 11:11:06.375 287 12468.15 142.05 54498.15 88888.00 2016-10-13 11:11:06.500 287 12468.17 142.03 54498.10 88888.00 2016-10-13 11:11:06.625 287 12468.15 142.03 54498.12 88888.00 2016-10-13 11:11:06.750 287 12468.08 141.97 54498.10 88888.00 2016-10-13 11:11:06.875 287 12468.10 141.88 54498.07 88888.00 2016-10-13 11:11:07.000 287 12468.17 141.85 54498.07 88888.00 2016-10-13 11:11:07.125 287 12468.17 141.82 54498.05 88888.00 2016-10-13 11:11:07.250 287 12468.15 141.82 54498.05 88888.00 2016-10-13 11:11:07.375 287 12468.17 141.80 54498.05 88888.00 2016-10-13 11:11:07.500 287 12468.12 141.80 54498.05 88888.00 2016-10-13 11:11:07.625 287 12468.12 141.78 54498.00 88888.00 2016-10-13 11:11:07.750 287 12468.08 141.75 54497.97 88888.00 2016-10-13 11:11:07.875 287 12468.05 141.70 54497.97 88888.00 2016-10-13 11:11:08.000 287 12468.08 141.68 54497.97 88888.00 2016-10-13 11:11:08.125 287 12468.00 141.68 54497.97 88888.00 2016-10-13 11:11:08.250 287 12467.85 141.60 54497.97 88888.00 2016-10-13 11:11:08.375 287 12467.80 141.62 54497.95 88888.00 2016-10-13 11:11:08.500 287 12467.73 141.60 54497.95 88888.00 2016-10-13 11:11:08.625 287 12467.73 141.60 54497.93 88888.00 2016-10-13 11:11:08.750 287 12467.73 141.60 54497.93 88888.00 2016-10-13 11:11:08.875 287 12467.67 141.57 54497.93 88888.00 2016-10-13 11:11:09.000 287 12467.60 141.57 54497.93 88888.00 2016-10-13 11:11:09.125 287 12467.45 141.60 54497.90 88888.00 2016-10-13 11:11:09.250 287 12467.38 141.60 54497.90 88888.00 2016-10-13 11:11:09.375 287 12467.42 141.62 54497.88 88888.00 2016-10-13 11:11:09.500 287 12467.42 141.62 54497.85 88888.00 2016-10-13 11:11:09.625 287 12467.38 141.62 54497.82 88888.00 2016-10-13 11:11:09.750 287 12467.30 141.62 54497.80 88888.00 2016-10-13 11:11:09.875 287 12467.35 141.62 54497.80 88888.00 2016-10-13 11:11:10.000 287 12467.35 141.65 54497.78 88888.00 2016-10-13 11:11:10.125 287 12467.27 141.65 54497.78 88888.00 2016-10-13 11:11:10.250 287 12467.12 141.68 54497.75 88888.00 2016-10-13 11:11:10.375 287 12467.02 141.70 54497.72 88888.00 2016-10-13 11:11:10.500 287 12467.10 141.75 54497.70 88888.00 2016-10-13 11:11:10.625 287 12467.20 141.80 54497.68 88888.00 2016-10-13 11:11:10.750 287 12467.25 141.82 54497.65 88888.00 2016-10-13 11:11:10.875 287 12467.23 141.88 54497.65 88888.00 2016-10-13 11:11:11.000 287 12467.20 141.88 54497.60 88888.00 2016-10-13 11:11:11.125 287 12467.17 141.93 54497.60 88888.00 2016-10-13 11:11:11.250 287 12467.15 142.00 54497.60 88888.00 2016-10-13 11:11:11.375 287 12467.15 142.07 54497.60 88888.00 2016-10-13 11:11:11.500 287 12467.08 142.07 54497.57 88888.00 2016-10-13 11:11:11.625 287 12466.95 142.12 54497.55 88888.00 2016-10-13 11:11:11.750 287 12466.85 142.10 54497.55 88888.00 2016-10-13 11:11:11.875 287 12466.80 142.18 54497.53 88888.00 2016-10-13 11:11:12.000 287 12466.83 142.25 54497.55 88888.00 2016-10-13 11:11:12.125 287 12466.75 142.32 54497.57 88888.00 2016-10-13 11:11:12.250 287 12466.60 142.32 54497.53 88888.00 2016-10-13 11:11:12.375 287 12466.62 142.38 54497.53 88888.00 2016-10-13 11:11:12.500 287 12466.58 142.40 54497.50 88888.00 2016-10-13 11:11:12.625 287 12466.50 142.40 54497.45 88888.00 2016-10-13 11:11:12.750 287 12466.42 142.43 54497.40 88888.00 2016-10-13 11:11:12.875 287 12466.42 142.45 54497.40 88888.00 2016-10-13 11:11:13.000 287 12466.45 142.47 54497.35 88888.00 2016-10-13 11:11:13.125 287 12466.40 142.45 54497.35 88888.00 2016-10-13 11:11:13.250 287 12466.35 142.45 54497.32 88888.00 2016-10-13 11:11:13.375 287 12466.38 142.47 54497.30 88888.00 2016-10-13 11:11:13.500 287 12466.38 142.50 54497.30 88888.00 2016-10-13 11:11:13.625 287 12466.35 142.53 54497.30 88888.00 2016-10-13 11:11:13.750 287 12466.35 142.55 54497.25 88888.00 2016-10-13 11:11:13.875 287 12466.33 142.55 54497.22 88888.00 2016-10-13 11:11:14.000 287 12466.27 142.50 54497.22 88888.00 2016-10-13 11:11:14.125 287 12466.23 142.55 54497.22 88888.00 2016-10-13 11:11:14.250 287 12466.17 142.55 54497.22 88888.00 2016-10-13 11:11:14.375 287 12466.20 142.55 54497.20 88888.00 2016-10-13 11:11:14.500 287 12466.23 142.55 54497.15 88888.00 2016-10-13 11:11:14.625 287 12466.15 142.57 54497.15 88888.00 2016-10-13 11:11:14.750 287 12466.10 142.55 54497.12 88888.00 2016-10-13 11:11:14.875 287 12466.10 142.53 54497.15 88888.00 2016-10-13 11:11:15.000 287 12466.05 142.50 54497.12 88888.00 2016-10-13 11:11:15.125 287 12466.00 142.47 54497.10 88888.00 2016-10-13 11:11:15.250 287 12465.95 142.45 54497.10 88888.00 2016-10-13 11:11:15.375 287 12465.98 142.45 54497.10 88888.00 2016-10-13 11:11:15.500 287 12465.85 142.40 54497.07 88888.00 2016-10-13 11:11:15.625 287 12465.77 142.32 54497.07 88888.00 2016-10-13 11:11:15.750 287 12465.70 142.28 54497.10 88888.00 2016-10-13 11:11:15.875 287 12465.62 142.22 54497.07 88888.00 2016-10-13 11:11:16.000 287 12465.55 142.20 54497.07 88888.00 2016-10-13 11:11:16.125 287 12465.45 142.12 54497.05 88888.00 2016-10-13 11:11:16.250 287 12465.33 142.10 54497.05 88888.00 2016-10-13 11:11:16.375 287 12465.30 142.10 54497.03 88888.00 2016-10-13 11:11:16.500 287 12465.25 142.05 54497.03 88888.00 2016-10-13 11:11:16.625 287 12465.23 142.03 54497.00 88888.00 2016-10-13 11:11:16.750 287 12465.15 141.95 54497.00 88888.00 2016-10-13 11:11:16.875 287 12465.05 141.88 54497.00 88888.00 2016-10-13 11:11:17.000 287 12465.02 141.82 54496.95 88888.00 2016-10-13 11:11:17.125 287 12465.00 141.80 54496.97 88888.00 2016-10-13 11:11:17.250 287 12464.95 141.72 54496.95 88888.00 2016-10-13 11:11:17.375 287 12464.90 141.72 54496.95 88888.00 2016-10-13 11:11:17.500 287 12464.88 141.72 54496.90 88888.00 2016-10-13 11:11:17.625 287 12464.90 141.70 54496.88 88888.00 2016-10-13 11:11:17.750 287 12464.95 141.72 54496.88 88888.00 2016-10-13 11:11:17.875 287 12465.00 141.68 54496.85 88888.00 2016-10-13 11:11:18.000 287 12464.95 141.62 54496.78 88888.00 2016-10-13 11:11:18.125 287 12464.83 141.60 54496.78 88888.00 2016-10-13 11:11:18.250 287 12464.80 141.57 54496.78 88888.00 2016-10-13 11:11:18.375 287 12464.88 141.60 54496.75 88888.00 2016-10-13 11:11:18.500 287 12464.85 141.60 54496.70 88888.00 2016-10-13 11:11:18.625 287 12464.83 141.60 54496.70 88888.00 2016-10-13 11:11:18.750 287 12464.77 141.60 54496.68 88888.00 2016-10-13 11:11:18.875 287 12464.75 141.62 54496.68 88888.00 2016-10-13 11:11:19.000 287 12464.73 141.65 54496.62 88888.00 2016-10-13 11:11:19.125 287 12464.75 141.65 54496.62 88888.00 2016-10-13 11:11:19.250 287 12464.70 141.70 54496.55 88888.00 2016-10-13 11:11:19.375 287 12464.62 141.72 54496.53 88888.00 2016-10-13 11:11:19.500 287 12464.50 141.78 54496.53 88888.00 2016-10-13 11:11:19.625 287 12464.50 141.75 54496.50 88888.00 2016-10-13 11:11:19.750 287 12464.48 141.78 54496.47 88888.00 2016-10-13 11:11:19.875 287 12464.45 141.80 54496.47 88888.00 2016-10-13 11:11:20.000 287 12464.42 141.85 54496.45 88888.00 2016-10-13 11:11:20.125 287 12464.35 141.88 54496.43 88888.00 2016-10-13 11:11:20.250 287 12464.27 141.90 54496.43 88888.00 2016-10-13 11:11:20.375 287 12464.27 141.95 54496.40 88888.00 2016-10-13 11:11:20.500 287 12464.27 142.00 54496.38 88888.00 2016-10-13 11:11:20.625 287 12464.15 142.03 54496.35 88888.00 2016-10-13 11:11:20.750 287 12464.05 142.05 54496.35 88888.00 2016-10-13 11:11:20.875 287 12464.02 142.07 54496.35 88888.00 2016-10-13 11:11:21.000 287 12464.02 142.10 54496.32 88888.00 2016-10-13 11:11:21.125 287 12463.98 142.10 54496.35 88888.00 2016-10-13 11:11:21.250 287 12463.85 142.07 54496.30 88888.00 2016-10-13 11:11:21.375 287 12463.80 142.10 54496.25 88888.00 2016-10-13 11:11:21.500 287 12463.77 142.12 54496.28 88888.00 2016-10-13 11:11:21.625 287 12463.67 142.18 54496.28 88888.00 2016-10-13 11:11:21.750 287 12463.55 142.18 54496.28 88888.00 2016-10-13 11:11:21.875 287 12463.50 142.20 54496.30 88888.00 2016-10-13 11:11:22.000 287 12463.45 142.20 54496.28 88888.00 2016-10-13 11:11:22.125 287 12463.33 142.15 54496.30 88888.00 2016-10-13 11:11:22.250 287 12463.23 142.12 54496.30 88888.00 2016-10-13 11:11:22.375 287 12463.23 142.15 54496.30 88888.00 2016-10-13 11:11:22.500 287 12463.20 142.18 54496.32 88888.00 2016-10-13 11:11:22.625 287 12463.15 142.20 54496.32 88888.00 2016-10-13 11:11:22.750 287 12463.10 142.22 54496.32 88888.00 2016-10-13 11:11:22.875 287 12463.05 142.18 54496.35 88888.00 2016-10-13 11:11:23.000 287 12462.98 142.18 54496.35 88888.00 2016-10-13 11:11:23.125 287 12462.95 142.20 54496.35 88888.00 2016-10-13 11:11:23.250 287 12462.83 142.25 54496.40 88888.00 2016-10-13 11:11:23.375 287 12462.77 142.28 54496.40 88888.00 2016-10-13 11:11:23.500 287 12462.75 142.25 54496.40 88888.00 2016-10-13 11:11:23.625 287 12462.77 142.22 54496.40 88888.00 2016-10-13 11:11:23.750 287 12462.73 142.25 54496.43 88888.00 2016-10-13 11:11:23.875 287 12462.62 142.28 54496.45 88888.00 2016-10-13 11:11:24.000 287 12462.50 142.28 54496.45 88888.00 2016-10-13 11:11:24.125 287 12462.42 142.30 54496.47 88888.00 2016-10-13 11:11:24.250 287 12462.35 142.25 54496.50 88888.00 2016-10-13 11:11:24.375 287 12462.33 142.25 54496.53 88888.00 2016-10-13 11:11:24.500 287 12462.27 142.28 54496.55 88888.00 2016-10-13 11:11:24.625 287 12462.23 142.28 54496.57 88888.00 2016-10-13 11:11:24.750 287 12462.20 142.25 54496.57 88888.00 2016-10-13 11:11:24.875 287 12462.17 142.25 54496.60 88888.00 2016-10-13 11:11:25.000 287 12462.17 142.22 54496.60 88888.00 2016-10-13 11:11:25.125 287 12462.08 142.20 54496.62 88888.00 2016-10-13 11:11:25.250 287 12462.00 142.18 54496.62 88888.00 2016-10-13 11:11:25.375 287 12461.98 142.15 54496.65 88888.00 2016-10-13 11:11:25.500 287 12462.02 142.15 54496.62 88888.00 2016-10-13 11:11:25.625 287 12462.00 142.12 54496.65 88888.00 2016-10-13 11:11:25.750 287 12462.02 142.07 54496.65 88888.00 2016-10-13 11:11:25.875 287 12462.05 142.07 54496.62 88888.00 2016-10-13 11:11:26.000 287 12462.05 142.03 54496.65 88888.00 2016-10-13 11:11:26.125 287 12462.02 142.00 54496.65 88888.00 2016-10-13 11:11:26.250 287 12462.00 141.95 54496.65 88888.00 2016-10-13 11:11:26.375 287 12462.02 141.93 54496.65 88888.00 2016-10-13 11:11:26.500 287 12462.00 141.88 54496.62 88888.00 2016-10-13 11:11:26.625 287 12461.90 141.88 54496.60 88888.00 2016-10-13 11:11:26.750 287 12461.85 141.85 54496.57 88888.00 2016-10-13 11:11:26.875 287 12461.92 141.82 54496.57 88888.00 2016-10-13 11:11:27.000 287 12461.92 141.80 54496.57 88888.00 2016-10-13 11:11:27.125 287 12461.92 141.80 54496.57 88888.00 2016-10-13 11:11:27.250 287 12461.98 141.75 54496.55 88888.00 2016-10-13 11:11:27.375 287 12462.05 141.70 54496.53 88888.00 2016-10-13 11:11:27.500 287 12462.00 141.68 54496.53 88888.00 2016-10-13 11:11:27.625 287 12462.08 141.62 54496.47 88888.00 2016-10-13 11:11:27.750 287 12462.20 141.57 54496.43 88888.00 2016-10-13 11:11:27.875 287 12462.27 141.47 54496.40 88888.00 2016-10-13 11:11:28.000 287 12462.40 141.43 54496.35 88888.00 2016-10-13 11:11:28.125 287 12462.52 141.35 54496.35 88888.00 2016-10-13 11:11:28.250 287 12462.60 141.25 54496.28 88888.00 2016-10-13 11:11:28.375 287 12462.65 141.20 54496.25 88888.00 2016-10-13 11:11:28.500 287 12462.67 141.15 54496.25 88888.00 2016-10-13 11:11:28.625 287 12462.75 141.07 54496.22 88888.00 2016-10-13 11:11:28.750 287 12462.80 141.03 54496.20 88888.00 2016-10-13 11:11:28.875 287 12462.90 140.93 54496.15 88888.00 2016-10-13 11:11:29.000 287 12462.98 140.93 54496.10 88888.00 2016-10-13 11:11:29.125 287 12463.00 140.85 54496.07 88888.00 2016-10-13 11:11:29.250 287 12463.10 140.75 54496.05 88888.00 2016-10-13 11:11:29.375 287 12463.15 140.72 54496.03 88888.00 2016-10-13 11:11:29.500 287 12463.12 140.68 54496.00 88888.00 2016-10-13 11:11:29.625 287 12463.12 140.60 54495.93 88888.00 2016-10-13 11:11:29.750 287 12463.17 140.55 54495.90 88888.00 2016-10-13 11:11:29.875 287 12463.25 140.53 54495.90 88888.00 2016-10-13 11:11:30.000 287 12463.27 140.47 54495.85 88888.00 2016-10-13 11:11:30.125 287 12463.23 140.45 54495.82 88888.00 2016-10-13 11:11:30.250 287 12463.08 140.40 54495.80 88888.00 2016-10-13 11:11:30.375 287 12463.05 140.38 54495.78 88888.00 2016-10-13 11:11:30.500 287 12463.05 140.35 54495.72 88888.00 2016-10-13 11:11:30.625 287 12463.02 140.30 54495.70 88888.00 2016-10-13 11:11:30.750 287 12463.00 140.28 54495.65 88888.00 2016-10-13 11:11:30.875 287 12462.98 140.30 54495.62 88888.00 2016-10-13 11:11:31.000 287 12462.90 140.30 54495.60 88888.00 2016-10-13 11:11:31.125 287 12462.85 140.30 54495.60 88888.00 2016-10-13 11:11:31.250 287 12462.80 140.28 54495.57 88888.00 2016-10-13 11:11:31.375 287 12462.80 140.28 54495.53 88888.00 2016-10-13 11:11:31.500 287 12462.75 140.25 54495.47 88888.00 2016-10-13 11:11:31.625 287 12462.77 140.22 54495.47 88888.00 2016-10-13 11:11:31.750 287 12462.80 140.22 54495.40 88888.00 2016-10-13 11:11:31.875 287 12462.80 140.25 54495.38 88888.00 2016-10-13 11:11:32.000 287 12462.85 140.28 54495.35 88888.00 2016-10-13 11:11:32.125 287 12462.88 140.28 54495.30 88888.00 2016-10-13 11:11:32.250 287 12462.83 140.32 54495.25 88888.00 2016-10-13 11:11:32.375 287 12462.85 140.35 54495.25 88888.00 2016-10-13 11:11:32.500 287 12462.83 140.43 54495.22 88888.00 2016-10-13 11:11:32.625 287 12462.90 140.47 54495.20 88888.00 2016-10-13 11:11:32.750 287 12463.02 140.53 54495.15 88888.00 2016-10-13 11:11:32.875 287 12463.05 140.57 54495.12 88888.00 2016-10-13 11:11:33.000 287 12463.00 140.65 54495.10 88888.00 2016-10-13 11:11:33.125 287 12463.08 140.75 54495.07 88888.00 2016-10-13 11:11:33.250 287 12463.10 140.80 54495.05 88888.00 2016-10-13 11:11:33.375 287 12463.05 140.85 54495.00 88888.00 2016-10-13 11:11:33.500 287 12463.00 140.90 54494.97 88888.00 2016-10-13 11:11:33.625 287 12463.02 140.95 54494.95 88888.00 2016-10-13 11:11:33.750 287 12463.08 141.05 54494.93 88888.00 2016-10-13 11:11:33.875 287 12463.10 141.12 54494.88 88888.00 2016-10-13 11:11:34.000 287 12463.12 141.18 54494.85 88888.00 2016-10-13 11:11:34.125 287 12463.17 141.18 54494.80 88888.00 2016-10-13 11:11:34.250 287 12463.15 141.22 54494.78 88888.00 2016-10-13 11:11:34.375 287 12463.15 141.28 54494.75 88888.00 2016-10-13 11:11:34.500 287 12463.17 141.32 54494.72 88888.00 2016-10-13 11:11:34.625 287 12463.25 141.38 54494.72 88888.00 2016-10-13 11:11:34.750 287 12463.27 141.35 54494.70 88888.00 2016-10-13 11:11:34.875 287 12463.27 141.35 54494.68 88888.00 2016-10-13 11:11:35.000 287 12463.27 141.38 54494.62 88888.00 2016-10-13 11:11:35.125 287 12463.25 141.40 54494.62 88888.00 2016-10-13 11:11:35.250 287 12463.20 141.40 54494.60 88888.00 2016-10-13 11:11:35.375 287 12463.20 141.43 54494.60 88888.00 2016-10-13 11:11:35.500 287 12463.25 141.43 54494.57 88888.00 2016-10-13 11:11:35.625 287 12463.27 141.43 54494.55 88888.00 2016-10-13 11:11:35.750 287 12463.30 141.40 54494.50 88888.00 2016-10-13 11:11:35.875 287 12463.30 141.40 54494.45 88888.00 2016-10-13 11:11:36.000 287 12463.25 141.40 54494.45 88888.00 2016-10-13 11:11:36.125 287 12463.20 141.43 54494.45 88888.00 2016-10-13 11:11:36.250 287 12463.20 141.43 54494.40 88888.00 2016-10-13 11:11:36.375 287 12463.23 141.45 54494.38 88888.00 2016-10-13 11:11:36.500 287 12463.17 141.45 54494.38 88888.00 2016-10-13 11:11:36.625 287 12463.17 141.45 54494.32 88888.00 2016-10-13 11:11:36.750 287 12463.20 141.50 54494.32 88888.00 2016-10-13 11:11:36.875 287 12463.20 141.53 54494.28 88888.00 2016-10-13 11:11:37.000 287 12463.23 141.55 54494.25 88888.00 2016-10-13 11:11:37.125 287 12463.23 141.60 54494.20 88888.00 2016-10-13 11:11:37.250 287 12463.27 141.62 54494.20 88888.00 2016-10-13 11:11:37.375 287 12463.35 141.65 54494.12 88888.00 2016-10-13 11:11:37.500 287 12463.33 141.72 54494.07 88888.00 2016-10-13 11:11:37.625 287 12463.40 141.75 54494.05 88888.00 2016-10-13 11:11:37.750 287 12463.40 141.78 54494.03 88888.00 2016-10-13 11:11:37.875 287 12463.48 141.82 54494.00 88888.00 2016-10-13 11:11:38.000 287 12463.45 141.85 54493.97 88888.00 2016-10-13 11:11:38.125 287 12463.42 141.85 54493.90 88888.00 2016-10-13 11:11:38.250 287 12463.48 141.88 54493.88 88888.00 2016-10-13 11:11:38.375 287 12463.52 141.90 54493.88 88888.00 2016-10-13 11:11:38.500 287 12463.50 141.88 54493.85 88888.00 2016-10-13 11:11:38.625 287 12463.45 141.88 54493.80 88888.00 2016-10-13 11:11:38.750 287 12463.45 141.93 54493.80 88888.00 2016-10-13 11:11:38.875 287 12463.45 141.93 54493.78 88888.00 2016-10-13 11:11:39.000 287 12463.48 141.90 54493.70 88888.00 2016-10-13 11:11:39.125 287 12463.52 141.88 54493.68 88888.00 2016-10-13 11:11:39.250 287 12463.52 141.85 54493.65 88888.00 2016-10-13 11:11:39.375 287 12463.50 141.88 54493.65 88888.00 2016-10-13 11:11:39.500 287 12463.42 141.85 54493.60 88888.00 2016-10-13 11:11:39.625 287 12463.38 141.85 54493.55 88888.00 2016-10-13 11:11:39.750 287 12463.38 141.82 54493.53 88888.00 2016-10-13 11:11:39.875 287 12463.38 141.80 54493.50 88888.00 2016-10-13 11:11:40.000 287 12463.35 141.75 54493.45 88888.00 2016-10-13 11:11:40.125 287 12463.27 141.72 54493.43 88888.00 2016-10-13 11:11:40.250 287 12463.25 141.68 54493.40 88888.00 2016-10-13 11:11:40.375 287 12463.25 141.65 54493.35 88888.00 2016-10-13 11:11:40.500 287 12463.23 141.62 54493.35 88888.00 2016-10-13 11:11:40.625 287 12463.12 141.57 54493.32 88888.00 2016-10-13 11:11:40.750 287 12463.02 141.55 54493.30 88888.00 2016-10-13 11:11:40.875 287 12462.95 141.53 54493.28 88888.00 2016-10-13 11:11:41.000 287 12462.90 141.50 54493.22 88888.00 2016-10-13 11:11:41.125 287 12462.77 141.53 54493.22 88888.00 2016-10-13 11:11:41.250 287 12462.58 141.50 54493.22 88888.00 2016-10-13 11:11:41.375 287 12462.45 141.47 54493.20 88888.00 2016-10-13 11:11:41.500 287 12462.35 141.45 54493.18 88888.00 2016-10-13 11:11:41.625 287 12462.23 141.43 54493.12 88888.00 2016-10-13 11:11:41.750 287 12462.08 141.45 54493.15 88888.00 2016-10-13 11:11:41.875 287 12461.95 141.47 54493.15 88888.00 2016-10-13 11:11:42.000 287 12461.75 141.50 54493.15 88888.00 2016-10-13 11:11:42.125 287 12461.52 141.47 54493.12 88888.00 2016-10-13 11:11:42.250 287 12461.33 141.43 54493.10 88888.00 2016-10-13 11:11:42.375 287 12461.27 141.47 54493.10 88888.00 2016-10-13 11:11:42.500 287 12461.25 141.50 54493.10 88888.00 2016-10-13 11:11:42.625 287 12461.15 141.53 54493.10 88888.00 2016-10-13 11:11:42.750 287 12461.02 141.53 54493.05 88888.00 2016-10-13 11:11:42.875 287 12460.88 141.55 54493.03 88888.00 2016-10-13 11:11:43.000 287 12460.77 141.57 54493.03 88888.00 2016-10-13 11:11:43.125 287 12460.70 141.62 54493.03 88888.00 2016-10-13 11:11:43.250 287 12460.65 141.70 54493.00 88888.00 2016-10-13 11:11:43.375 287 12460.62 141.72 54492.95 88888.00 2016-10-13 11:11:43.500 287 12460.60 141.80 54492.95 88888.00 2016-10-13 11:11:43.625 287 12460.52 141.80 54492.93 88888.00 2016-10-13 11:11:43.750 287 12460.50 141.82 54492.90 88888.00 2016-10-13 11:11:43.875 287 12460.50 141.93 54492.88 88888.00 2016-10-13 11:11:44.000 287 12460.50 141.97 54492.85 88888.00 2016-10-13 11:11:44.125 287 12460.50 142.00 54492.85 88888.00 2016-10-13 11:11:44.250 287 12460.48 142.05 54492.80 88888.00 2016-10-13 11:11:44.375 287 12460.48 142.07 54492.80 88888.00 2016-10-13 11:11:44.500 287 12460.48 142.07 54492.75 88888.00 2016-10-13 11:11:44.625 287 12460.50 142.12 54492.72 88888.00 2016-10-13 11:11:44.750 287 12460.50 142.15 54492.68 88888.00 2016-10-13 11:11:44.875 287 12460.52 142.15 54492.68 88888.00 2016-10-13 11:11:45.000 287 12460.52 142.20 54492.62 88888.00 2016-10-13 11:11:45.125 287 12460.48 142.18 54492.60 88888.00 2016-10-13 11:11:45.250 287 12460.50 142.15 54492.57 88888.00 2016-10-13 11:11:45.375 287 12460.50 142.15 54492.57 88888.00 2016-10-13 11:11:45.500 287 12460.48 142.12 54492.55 88888.00 2016-10-13 11:11:45.625 287 12460.52 142.15 54492.50 88888.00 2016-10-13 11:11:45.750 287 12460.52 142.15 54492.45 88888.00 2016-10-13 11:11:45.875 287 12460.50 142.15 54492.43 88888.00 2016-10-13 11:11:46.000 287 12460.45 142.12 54492.43 88888.00 2016-10-13 11:11:46.125 287 12460.48 142.12 54492.40 88888.00 2016-10-13 11:11:46.250 287 12460.42 142.07 54492.40 88888.00 2016-10-13 11:11:46.375 287 12460.35 142.12 54492.38 88888.00 2016-10-13 11:11:46.500 287 12460.30 142.07 54492.32 88888.00 2016-10-13 11:11:46.625 287 12460.33 142.05 54492.32 88888.00 2016-10-13 11:11:46.750 287 12460.25 142.03 54492.28 88888.00 2016-10-13 11:11:46.875 287 12460.20 142.00 54492.25 88888.00 2016-10-13 11:11:47.000 287 12460.25 141.95 54492.25 88888.00 2016-10-13 11:11:47.125 287 12460.20 141.93 54492.22 88888.00 2016-10-13 11:11:47.250 287 12460.10 141.88 54492.22 88888.00 2016-10-13 11:11:47.375 287 12460.10 141.82 54492.20 88888.00 2016-10-13 11:11:47.500 287 12460.08 141.75 54492.18 88888.00 2016-10-13 11:11:47.625 287 12460.02 141.68 54492.18 88888.00 2016-10-13 11:11:47.750 287 12459.95 141.60 54492.15 88888.00 2016-10-13 11:11:47.875 287 12459.95 141.55 54492.15 88888.00 2016-10-13 11:11:48.000 287 12459.98 141.50 54492.15 88888.00 2016-10-13 11:11:48.125 287 12459.98 141.43 54492.15 88888.00 2016-10-13 11:11:48.250 287 12459.90 141.35 54492.15 88888.00 2016-10-13 11:11:48.375 287 12459.88 141.35 54492.15 88888.00 2016-10-13 11:11:48.500 287 12459.83 141.35 54492.12 88888.00 2016-10-13 11:11:48.625 287 12459.75 141.32 54492.15 88888.00 2016-10-13 11:11:48.750 287 12459.62 141.28 54492.12 88888.00 2016-10-13 11:11:48.875 287 12459.50 141.25 54492.10 88888.00 2016-10-13 11:11:49.000 287 12459.40 141.22 54492.10 88888.00 2016-10-13 11:11:49.125 287 12459.45 141.22 54492.12 88888.00 2016-10-13 11:11:49.250 287 12459.40 141.22 54492.15 88888.00 2016-10-13 11:11:49.375 287 12459.33 141.22 54492.12 88888.00 2016-10-13 11:11:49.500 287 12459.17 141.20 54492.10 88888.00 2016-10-13 11:11:49.625 287 12459.02 141.20 54492.10 88888.00 2016-10-13 11:11:49.750 287 12458.92 141.18 54492.12 88888.00 2016-10-13 11:11:49.875 287 12458.90 141.20 54492.12 88888.00 2016-10-13 11:11:50.000 287 12458.83 141.18 54492.07 88888.00 2016-10-13 11:11:50.125 287 12458.80 141.15 54492.10 88888.00 2016-10-13 11:11:50.250 287 12458.73 141.12 54492.10 88888.00 2016-10-13 11:11:50.375 287 12458.62 141.15 54492.07 88888.00 2016-10-13 11:11:50.500 287 12458.50 141.15 54492.10 88888.00 2016-10-13 11:11:50.625 287 12458.40 141.18 54492.10 88888.00 2016-10-13 11:11:50.750 287 12458.35 141.18 54492.07 88888.00 2016-10-13 11:11:50.875 287 12458.35 141.20 54492.07 88888.00 2016-10-13 11:11:51.000 287 12458.35 141.28 54492.05 88888.00 2016-10-13 11:11:51.125 287 12458.27 141.28 54492.05 88888.00 2016-10-13 11:11:51.250 287 12458.15 141.28 54492.03 88888.00 2016-10-13 11:11:51.375 287 12458.12 141.32 54492.05 88888.00 2016-10-13 11:11:51.500 287 12458.10 141.38 54492.05 88888.00 2016-10-13 11:11:51.625 287 12458.00 141.40 54492.03 88888.00 2016-10-13 11:11:51.750 287 12457.90 141.45 54491.97 88888.00 2016-10-13 11:11:51.875 287 12457.88 141.47 54491.97 88888.00 2016-10-13 11:11:52.000 287 12457.88 141.53 54491.95 88888.00 2016-10-13 11:11:52.125 287 12457.88 141.55 54491.93 88888.00 2016-10-13 11:11:52.250 287 12457.80 141.57 54491.93 88888.00 2016-10-13 11:11:52.375 287 12457.83 141.62 54491.90 88888.00 2016-10-13 11:11:52.500 287 12457.90 141.68 54491.85 88888.00 2016-10-13 11:11:52.625 287 12457.92 141.72 54491.80 88888.00 2016-10-13 11:11:52.750 287 12457.95 141.78 54491.78 88888.00 2016-10-13 11:11:52.875 287 12457.98 141.82 54491.72 88888.00 2016-10-13 11:11:53.000 287 12458.02 141.90 54491.68 88888.00 2016-10-13 11:11:53.125 287 12458.10 141.93 54491.62 88888.00 2016-10-13 11:11:53.250 287 12458.08 141.97 54491.62 88888.00 2016-10-13 11:11:53.375 287 12458.10 142.03 54491.60 88888.00 2016-10-13 11:11:53.500 287 12458.12 142.10 54491.53 88888.00 2016-10-13 11:11:53.625 287 12458.23 142.18 54491.47 88888.00 2016-10-13 11:11:53.750 287 12458.30 142.22 54491.45 88888.00 2016-10-13 11:11:53.875 287 12458.40 142.30 54491.43 88888.00 2016-10-13 11:11:54.000 287 12458.50 142.40 54491.35 88888.00 2016-10-13 11:11:54.125 287 12458.58 142.45 54491.32 88888.00 2016-10-13 11:11:54.250 287 12458.73 142.53 54491.30 88888.00 2016-10-13 11:11:54.375 287 12458.92 142.60 54491.25 88888.00 2016-10-13 11:11:54.500 287 12459.08 142.72 54491.18 88888.00 2016-10-13 11:11:54.625 287 12459.17 142.78 54491.12 88888.00 2016-10-13 11:11:54.750 287 12459.27 142.85 54491.10 88888.00 2016-10-13 11:11:54.875 287 12459.40 142.90 54491.03 88888.00 2016-10-13 11:11:55.000 287 12459.50 142.95 54490.97 88888.00 2016-10-13 11:11:55.125 287 12459.65 142.97 54490.95 88888.00 2016-10-13 11:11:55.250 287 12459.83 143.03 54490.90 88888.00 2016-10-13 11:11:55.375 287 12459.98 143.05 54490.82 88888.00 2016-10-13 11:11:55.500 287 12460.08 143.05 54490.80 88888.00 2016-10-13 11:11:55.625 287 12460.17 143.07 54490.78 88888.00 2016-10-13 11:11:55.750 287 12460.38 143.07 54490.72 88888.00 2016-10-13 11:11:55.875 287 12460.48 143.07 54490.70 88888.00 2016-10-13 11:11:56.000 287 12460.55 143.07 54490.68 88888.00 2016-10-13 11:11:56.125 287 12460.65 143.07 54490.62 88888.00 2016-10-13 11:11:56.250 287 12460.75 143.00 54490.60 88888.00 2016-10-13 11:11:56.375 287 12460.83 142.97 54490.57 88888.00 2016-10-13 11:11:56.500 287 12460.90 142.97 54490.50 88888.00 2016-10-13 11:11:56.625 287 12461.00 142.93 54490.47 88888.00 2016-10-13 11:11:56.750 287 12461.08 142.90 54490.45 88888.00 2016-10-13 11:11:56.875 287 12461.17 142.85 54490.43 88888.00 2016-10-13 11:11:57.000 287 12461.27 142.80 54490.40 88888.00 2016-10-13 11:11:57.125 287 12461.38 142.75 54490.35 88888.00 2016-10-13 11:11:57.250 287 12461.45 142.75 54490.30 88888.00 2016-10-13 11:11:57.375 287 12461.58 142.78 54490.28 88888.00 2016-10-13 11:11:57.500 287 12461.70 142.80 54490.22 88888.00 2016-10-13 11:11:57.625 287 12461.85 142.78 54490.18 88888.00 2016-10-13 11:11:57.750 287 12461.92 142.78 54490.15 88888.00 2016-10-13 11:11:57.875 287 12462.00 142.80 54490.10 88888.00 2016-10-13 11:11:58.000 287 12462.05 142.82 54490.05 88888.00 2016-10-13 11:11:58.125 287 12462.10 142.85 54490.05 88888.00 2016-10-13 11:11:58.250 287 12462.20 142.82 54490.00 88888.00 2016-10-13 11:11:58.375 287 12462.33 142.85 54489.95 88888.00 2016-10-13 11:11:58.500 287 12462.42 142.90 54489.90 88888.00 2016-10-13 11:11:58.625 287 12462.58 142.95 54489.85 88888.00 2016-10-13 11:11:58.750 287 12462.70 142.93 54489.80 88888.00 2016-10-13 11:11:58.875 287 12462.83 142.95 54489.78 88888.00 2016-10-13 11:11:59.000 287 12463.02 143.00 54489.75 88888.00 2016-10-13 11:11:59.125 287 12463.15 143.03 54489.72 88888.00 2016-10-13 11:11:59.250 287 12463.30 143.05 54489.70 88888.00 2016-10-13 11:11:59.375 287 12463.45 143.10 54489.65 88888.00 2016-10-13 11:11:59.500 287 12463.60 143.12 54489.62 88888.00 2016-10-13 11:11:59.625 287 12463.80 143.15 54489.60 88888.00 2016-10-13 11:11:59.750 287 12463.88 143.15 54489.60 88888.00 2016-10-13 11:11:59.875 287 12463.98 143.15 54489.57 88888.00 2016-10-13 11:12:00.000 287 12464.05 143.15 54489.55 88888.00 2016-10-13 11:12:00.125 287 12464.08 143.20 54489.55 88888.00 2016-10-13 11:12:00.250 287 12464.17 143.18 54489.50 88888.00 2016-10-13 11:12:00.375 287 12464.30 143.20 54489.53 88888.00 2016-10-13 11:12:00.500 287 12464.48 143.20 54489.50 88888.00 2016-10-13 11:12:00.625 287 12464.55 143.20 54489.47 88888.00 2016-10-13 11:12:00.750 287 12464.60 143.20 54489.45 88888.00 2016-10-13 11:12:00.875 287 12464.65 143.18 54489.45 88888.00 2016-10-13 11:12:01.000 287 12464.73 143.18 54489.45 88888.00 2016-10-13 11:12:01.125 287 12464.80 143.20 54489.45 88888.00 2016-10-13 11:12:01.250 287 12464.83 143.20 54489.47 88888.00 2016-10-13 11:12:01.375 287 12464.85 143.20 54489.43 88888.00 2016-10-13 11:12:01.500 287 12464.90 143.20 54489.40 88888.00 2016-10-13 11:12:01.625 287 12464.95 143.22 54489.43 88888.00 2016-10-13 11:12:01.750 287 12464.95 143.22 54489.43 88888.00 2016-10-13 11:12:01.875 287 12464.98 143.22 54489.43 88888.00 2016-10-13 11:12:02.000 287 12464.95 143.22 54489.40 88888.00 2016-10-13 11:12:02.125 287 12464.95 143.22 54489.45 88888.00 2016-10-13 11:12:02.250 287 12465.00 143.20 54489.47 88888.00 2016-10-13 11:12:02.375 287 12465.05 143.20 54489.47 88888.00 2016-10-13 11:12:02.500 287 12465.00 143.20 54489.50 88888.00 2016-10-13 11:12:02.625 287 12465.00 143.18 54489.50 88888.00 2016-10-13 11:12:02.750 287 12465.05 143.18 54489.50 88888.00 2016-10-13 11:12:02.875 287 12465.02 143.15 54489.47 88888.00 2016-10-13 11:12:03.000 287 12465.00 143.10 54489.45 88888.00 2016-10-13 11:12:03.125 287 12465.12 143.10 54489.47 88888.00 2016-10-13 11:12:03.250 287 12465.17 143.05 54489.47 88888.00 2016-10-13 11:12:03.375 287 12465.25 143.07 54489.47 88888.00 2016-10-13 11:12:03.500 287 12465.17 143.07 54489.53 88888.00 2016-10-13 11:12:03.625 287 12465.15 143.03 54489.55 88888.00 2016-10-13 11:12:03.750 287 12465.17 142.97 54489.55 88888.00 2016-10-13 11:12:03.875 287 12465.17 142.93 54489.50 88888.00 2016-10-13 11:12:04.000 287 12465.12 142.93 54489.53 88888.00 2016-10-13 11:12:04.125 287 12465.17 142.93 54489.55 88888.00 2016-10-13 11:12:04.250 287 12465.23 142.88 54489.55 88888.00 2016-10-13 11:12:04.375 287 12465.20 142.85 54489.55 88888.00 2016-10-13 11:12:04.500 287 12465.23 142.82 54489.55 88888.00 2016-10-13 11:12:04.625 287 12465.23 142.82 54489.55 88888.00 2016-10-13 11:12:04.750 287 12465.30 142.82 54489.57 88888.00 2016-10-13 11:12:04.875 287 12465.33 142.80 54489.55 88888.00 2016-10-13 11:12:05.000 287 12465.35 142.78 54489.55 88888.00 2016-10-13 11:12:05.125 287 12465.40 142.80 54489.53 88888.00 2016-10-13 11:12:05.250 287 12465.45 142.80 54489.53 88888.00 2016-10-13 11:12:05.375 287 12465.52 142.82 54489.50 88888.00 2016-10-13 11:12:05.500 287 12465.55 142.82 54489.50 88888.00 2016-10-13 11:12:05.625 287 12465.58 142.85 54489.50 88888.00 2016-10-13 11:12:05.750 287 12465.58 142.88 54489.47 88888.00 2016-10-13 11:12:05.875 287 12465.65 142.88 54489.47 88888.00 2016-10-13 11:12:06.000 287 12465.73 142.88 54489.45 88888.00 2016-10-13 11:12:06.125 287 12465.85 142.88 54489.40 88888.00 2016-10-13 11:12:06.250 287 12465.85 142.88 54489.40 88888.00 2016-10-13 11:12:06.375 287 12465.90 142.95 54489.40 88888.00 2016-10-13 11:12:06.500 287 12465.95 143.00 54489.38 88888.00 2016-10-13 11:12:06.625 287 12466.05 143.03 54489.38 88888.00 2016-10-13 11:12:06.750 287 12466.17 143.07 54489.32 88888.00 2016-10-13 11:12:06.875 287 12466.23 143.10 54489.32 88888.00 2016-10-13 11:12:07.000 287 12466.33 143.12 54489.28 88888.00 2016-10-13 11:12:07.125 287 12466.50 143.18 54489.32 88888.00 2016-10-13 11:12:07.250 287 12466.62 143.18 54489.32 88888.00 2016-10-13 11:12:07.375 287 12466.75 143.20 54489.25 88888.00 2016-10-13 11:12:07.500 287 12466.85 143.20 54489.25 88888.00 2016-10-13 11:12:07.625 287 12466.92 143.22 54489.22 88888.00 2016-10-13 11:12:07.750 287 12467.00 143.22 54489.20 88888.00 2016-10-13 11:12:07.875 287 12467.05 143.28 54489.20 88888.00 2016-10-13 11:12:08.000 287 12467.05 143.25 54489.18 88888.00 2016-10-13 11:12:08.125 287 12467.17 143.25 54489.15 88888.00 2016-10-13 11:12:08.250 287 12467.27 143.20 54489.15 88888.00 2016-10-13 11:12:08.375 287 12467.33 143.18 54489.15 88888.00 2016-10-13 11:12:08.500 287 12467.35 143.18 54489.12 88888.00 2016-10-13 11:12:08.625 287 12467.40 143.20 54489.10 88888.00 2016-10-13 11:12:08.750 287 12467.45 143.18 54489.07 88888.00 2016-10-13 11:12:08.875 287 12467.45 143.15 54489.05 88888.00 2016-10-13 11:12:09.000 287 12467.45 143.12 54489.05 88888.00 2016-10-13 11:12:09.125 287 12467.50 143.12 54489.05 88888.00 2016-10-13 11:12:09.250 287 12467.55 143.05 54489.03 88888.00 2016-10-13 11:12:09.375 287 12467.62 143.05 54489.05 88888.00 2016-10-13 11:12:09.500 287 12467.60 143.00 54489.05 88888.00 2016-10-13 11:12:09.625 287 12467.58 142.97 54489.05 88888.00 2016-10-13 11:12:09.750 287 12467.58 142.97 54489.05 88888.00 2016-10-13 11:12:09.875 287 12467.52 142.97 54489.05 88888.00 2016-10-13 11:12:10.000 287 12467.52 142.95 54489.07 88888.00 2016-10-13 11:12:10.125 287 12467.48 142.97 54489.07 88888.00 2016-10-13 11:12:10.250 287 12467.40 142.95 54489.07 88888.00 2016-10-13 11:12:10.375 287 12467.40 143.03 54489.05 88888.00 2016-10-13 11:12:10.500 287 12467.35 142.97 54489.05 88888.00 2016-10-13 11:12:10.625 287 12467.33 142.97 54489.03 88888.00 2016-10-13 11:12:10.750 287 12467.35 143.03 54489.07 88888.00 2016-10-13 11:12:10.875 287 12467.38 143.07 54489.07 88888.00 2016-10-13 11:12:11.000 287 12467.33 143.10 54489.07 88888.00 2016-10-13 11:12:11.125 287 12467.30 143.07 54489.07 88888.00 2016-10-13 11:12:11.250 287 12467.30 143.12 54489.05 88888.00 2016-10-13 11:12:11.375 287 12467.30 143.15 54489.05 88888.00 2016-10-13 11:12:11.500 287 12467.35 143.20 54489.07 88888.00 2016-10-13 11:12:11.625 287 12467.42 143.25 54489.07 88888.00 2016-10-13 11:12:11.750 287 12467.52 143.25 54489.05 88888.00 2016-10-13 11:12:11.875 287 12467.55 143.25 54489.05 88888.00 2016-10-13 11:12:12.000 287 12467.58 143.28 54489.05 88888.00 2016-10-13 11:12:12.125 287 12467.60 143.32 54489.03 88888.00 2016-10-13 11:12:12.250 287 12467.65 143.30 54489.05 88888.00 2016-10-13 11:12:12.375 287 12467.70 143.35 54489.00 88888.00 2016-10-13 11:12:12.500 287 12467.80 143.38 54489.03 88888.00 2016-10-13 11:12:12.625 287 12467.88 143.35 54489.03 88888.00 2016-10-13 11:12:12.750 287 12467.95 143.38 54489.00 88888.00 2016-10-13 11:12:12.875 287 12467.98 143.40 54489.03 88888.00 2016-10-13 11:12:13.000 287 12468.05 143.40 54489.03 88888.00 2016-10-13 11:12:13.125 287 12468.10 143.40 54489.00 88888.00 2016-10-13 11:12:13.250 287 12468.10 143.40 54489.00 88888.00 2016-10-13 11:12:13.375 287 12468.15 143.43 54489.00 88888.00 2016-10-13 11:12:13.500 287 12468.12 143.35 54489.03 88888.00 2016-10-13 11:12:13.625 287 12468.12 143.35 54489.03 88888.00 2016-10-13 11:12:13.750 287 12468.08 143.32 54489.03 88888.00 2016-10-13 11:12:13.875 287 12468.05 143.28 54489.05 88888.00 2016-10-13 11:12:14.000 287 12468.05 143.20 54489.07 88888.00 2016-10-13 11:12:14.125 287 12468.05 143.18 54489.10 88888.00 2016-10-13 11:12:14.250 287 12468.02 143.05 54489.10 88888.00 2016-10-13 11:12:14.375 287 12468.00 143.00 54489.10 88888.00 2016-10-13 11:12:14.500 287 12467.90 142.95 54489.10 88888.00 2016-10-13 11:12:14.625 287 12467.90 142.88 54489.12 88888.00 2016-10-13 11:12:14.750 287 12467.92 142.82 54489.12 88888.00 2016-10-13 11:12:14.875 287 12467.90 142.78 54489.15 88888.00 2016-10-13 11:12:15.000 287 12467.88 142.78 54489.12 88888.00 2016-10-13 11:12:15.125 287 12467.90 142.70 54489.15 88888.00 2016-10-13 11:12:15.250 287 12467.85 142.65 54489.15 88888.00 2016-10-13 11:12:15.375 287 12467.85 142.62 54489.18 88888.00 2016-10-13 11:12:15.500 287 12467.77 142.65 54489.15 88888.00 2016-10-13 11:12:15.625 287 12467.85 142.60 54489.10 88888.00 2016-10-13 11:12:15.750 287 12467.80 142.62 54489.12 88888.00 2016-10-13 11:12:15.875 287 12467.83 142.62 54489.12 88888.00 2016-10-13 11:12:16.000 287 12467.80 142.65 54489.10 88888.00 2016-10-13 11:12:16.125 287 12467.83 142.65 54489.10 88888.00 2016-10-13 11:12:16.250 287 12467.88 142.65 54489.10 88888.00 2016-10-13 11:12:16.375 287 12467.95 142.70 54489.10 88888.00 2016-10-13 11:12:16.500 287 12467.98 142.75 54489.10 88888.00 2016-10-13 11:12:16.625 287 12468.02 142.80 54489.07 88888.00 2016-10-13 11:12:16.750 287 12468.10 142.85 54489.07 88888.00 2016-10-13 11:12:16.875 287 12468.12 142.88 54489.05 88888.00 2016-10-13 11:12:17.000 287 12468.12 142.93 54489.03 88888.00 2016-10-13 11:12:17.125 287 12468.15 142.97 54489.00 88888.00 2016-10-13 11:12:17.250 287 12468.20 143.07 54489.03 88888.00 2016-10-13 11:12:17.375 287 12468.30 143.12 54489.03 88888.00 2016-10-13 11:12:17.500 287 12468.33 143.20 54489.00 88888.00 2016-10-13 11:12:17.625 287 12468.30 143.22 54488.97 88888.00 2016-10-13 11:12:17.750 287 12468.23 143.28 54488.93 88888.00 2016-10-13 11:12:17.875 287 12468.23 143.32 54488.93 88888.00 2016-10-13 11:12:18.000 287 12468.27 143.35 54488.88 88888.00 2016-10-13 11:12:18.125 287 12468.27 143.43 54488.85 88888.00 2016-10-13 11:12:18.250 287 12468.15 143.43 54488.85 88888.00 2016-10-13 11:12:18.375 287 12468.08 143.47 54488.85 88888.00 2016-10-13 11:12:18.500 287 12468.05 143.53 54488.85 88888.00 2016-10-13 11:12:18.625 287 12468.05 143.55 54488.82 88888.00 2016-10-13 11:12:18.750 287 12468.05 143.55 54488.82 88888.00 2016-10-13 11:12:18.875 287 12468.00 143.55 54488.82 88888.00 2016-10-13 11:12:19.000 287 12467.90 143.60 54488.82 88888.00 2016-10-13 11:12:19.125 287 12467.88 143.65 54488.82 88888.00 2016-10-13 11:12:19.250 287 12467.80 143.68 54488.82 88888.00 2016-10-13 11:12:19.375 287 12467.75 143.72 54488.82 88888.00 2016-10-13 11:12:19.500 287 12467.65 143.78 54488.80 88888.00 2016-10-13 11:12:19.625 287 12467.58 143.80 54488.82 88888.00 2016-10-13 11:12:19.750 287 12467.58 143.82 54488.82 88888.00 2016-10-13 11:12:19.875 287 12467.52 143.85 54488.82 88888.00 2016-10-13 11:12:20.000 287 12467.40 143.90 54488.80 88888.00 2016-10-13 11:12:20.125 287 12467.25 143.93 54488.82 88888.00 2016-10-13 11:12:20.250 287 12467.10 143.95 54488.85 88888.00 2016-10-13 11:12:20.375 287 12467.02 144.03 54488.85 88888.00 2016-10-13 11:12:20.500 287 12466.92 144.05 54488.85 88888.00 2016-10-13 11:12:20.625 287 12466.90 144.07 54488.82 88888.00 2016-10-13 11:12:20.750 287 12466.88 144.15 54488.85 88888.00 2016-10-13 11:12:20.875 287 12466.77 144.20 54488.88 88888.00 2016-10-13 11:12:21.000 287 12466.75 144.22 54488.85 88888.00 2016-10-13 11:12:21.125 287 12466.70 144.28 54488.85 88888.00 2016-10-13 11:12:21.250 287 12466.67 144.35 54488.88 88888.00 2016-10-13 11:12:21.375 287 12466.67 144.45 54488.85 88888.00 2016-10-13 11:12:21.500 287 12466.62 144.45 54488.85 88888.00 2016-10-13 11:12:21.625 287 12466.58 144.47 54488.88 88888.00 2016-10-13 11:12:21.750 287 12466.50 144.55 54488.88 88888.00 2016-10-13 11:12:21.875 287 12466.48 144.62 54488.90 88888.00 2016-10-13 11:12:22.000 287 12466.45 144.68 54488.88 88888.00 2016-10-13 11:12:22.125 287 12466.38 144.72 54488.85 88888.00 2016-10-13 11:12:22.250 287 12466.25 144.80 54488.88 88888.00 2016-10-13 11:12:22.375 287 12466.15 144.88 54488.88 88888.00 2016-10-13 11:12:22.500 287 12466.10 144.93 54488.88 88888.00 2016-10-13 11:12:22.625 287 12466.10 145.05 54488.90 88888.00 2016-10-13 11:12:22.750 287 12466.12 145.12 54488.88 88888.00 2016-10-13 11:12:22.875 287 12466.12 145.18 54488.82 88888.00 2016-10-13 11:12:23.000 287 12466.10 145.22 54488.85 88888.00 2016-10-13 11:12:23.125 287 12466.10 145.30 54488.85 88888.00 2016-10-13 11:12:23.250 287 12466.10 145.35 54488.85 88888.00 2016-10-13 11:12:23.375 287 12466.12 145.40 54488.85 88888.00 2016-10-13 11:12:23.500 287 12466.05 145.47 54488.85 88888.00 2016-10-13 11:12:23.625 287 12466.00 145.57 54488.85 88888.00 2016-10-13 11:12:23.750 287 12466.05 145.62 54488.85 88888.00 2016-10-13 11:12:23.875 287 12466.15 145.68 54488.82 88888.00 2016-10-13 11:12:24.000 287 12466.17 145.72 54488.80 88888.00 2016-10-13 11:12:24.125 287 12466.17 145.75 54488.80 88888.00 2016-10-13 11:12:24.250 287 12466.12 145.78 54488.78 88888.00 2016-10-13 11:12:24.375 287 12466.12 145.80 54488.80 88888.00 2016-10-13 11:12:24.500 287 12466.12 145.80 54488.80 88888.00 2016-10-13 11:12:24.625 287 12466.08 145.85 54488.78 88888.00 2016-10-13 11:12:24.750 287 12466.10 145.82 54488.78 88888.00 2016-10-13 11:12:24.875 287 12466.12 145.80 54488.75 88888.00 2016-10-13 11:12:25.000 287 12466.08 145.80 54488.75 88888.00 2016-10-13 11:12:25.125 287 12466.02 145.85 54488.78 88888.00 2016-10-13 11:12:25.250 287 12466.00 145.80 54488.78 88888.00 2016-10-13 11:12:25.375 287 12465.98 145.80 54488.80 88888.00 2016-10-13 11:12:25.500 287 12465.95 145.78 54488.78 88888.00 2016-10-13 11:12:25.625 287 12465.92 145.72 54488.75 88888.00 2016-10-13 11:12:25.750 287 12465.85 145.72 54488.78 88888.00 2016-10-13 11:12:25.875 287 12465.80 145.70 54488.78 88888.00 2016-10-13 11:12:26.000 287 12465.70 145.68 54488.78 88888.00 2016-10-13 11:12:26.125 287 12465.60 145.68 54488.78 88888.00 2016-10-13 11:12:26.250 287 12465.52 145.68 54488.78 88888.00 2016-10-13 11:12:26.375 287 12465.40 145.68 54488.80 88888.00 2016-10-13 11:12:26.500 287 12465.25 145.70 54488.80 88888.00 2016-10-13 11:12:26.625 287 12465.17 145.68 54488.80 88888.00 2016-10-13 11:12:26.750 287 12465.05 145.62 54488.80 88888.00 2016-10-13 11:12:26.875 287 12464.95 145.62 54488.82 88888.00 2016-10-13 11:12:27.000 287 12464.90 145.62 54488.82 88888.00 2016-10-13 11:12:27.125 287 12464.85 145.60 54488.82 88888.00 2016-10-13 11:12:27.250 287 12464.67 145.57 54488.82 88888.00 2016-10-13 11:12:27.375 287 12464.58 145.57 54488.85 88888.00 2016-10-13 11:12:27.500 287 12464.40 145.55 54488.85 88888.00 2016-10-13 11:12:27.625 287 12464.30 145.53 54488.85 88888.00 2016-10-13 11:12:27.750 287 12464.23 145.55 54488.85 88888.00 2016-10-13 11:12:27.875 287 12464.23 145.60 54488.88 88888.00 2016-10-13 11:12:28.000 287 12464.10 145.60 54488.85 88888.00 2016-10-13 11:12:28.125 287 12463.98 145.60 54488.88 88888.00 2016-10-13 11:12:28.250 287 12463.88 145.60 54488.90 88888.00 2016-10-13 11:12:28.375 287 12463.80 145.60 54488.90 88888.00 2016-10-13 11:12:28.500 287 12463.70 145.62 54488.88 88888.00 2016-10-13 11:12:28.625 287 12463.60 145.60 54488.90 88888.00 2016-10-13 11:12:28.750 287 12463.55 145.65 54488.93 88888.00 2016-10-13 11:12:28.875 287 12463.42 145.68 54488.90 88888.00 2016-10-13 11:12:29.000 287 12463.30 145.72 54488.88 88888.00 2016-10-13 11:12:29.125 287 12463.20 145.80 54488.90 88888.00 2016-10-13 11:12:29.250 287 12463.12 145.88 54488.93 88888.00 2016-10-13 11:12:29.375 287 12463.15 145.90 54488.93 88888.00 2016-10-13 11:12:29.500 287 12463.10 145.95 54488.88 88888.00 2016-10-13 11:12:29.625 287 12463.00 146.00 54488.88 88888.00 2016-10-13 11:12:29.750 287 12462.95 146.10 54488.90 88888.00 2016-10-13 11:12:29.875 287 12462.83 146.20 54488.90 88888.00 2016-10-13 11:12:30.000 287 12462.75 146.28 54488.90 88888.00 2016-10-13 11:12:30.125 287 12462.70 146.38 54488.90 88888.00 2016-10-13 11:12:30.250 287 12462.62 146.45 54488.88 88888.00 2016-10-13 11:12:30.375 287 12462.52 146.53 54488.88 88888.00 2016-10-13 11:12:30.500 287 12462.48 146.70 54488.90 88888.00 2016-10-13 11:12:30.625 287 12462.45 146.85 54488.90 88888.00 2016-10-13 11:12:30.750 287 12462.40 146.95 54488.88 88888.00 2016-10-13 11:12:30.875 287 12462.40 147.07 54488.85 88888.00 2016-10-13 11:12:31.000 287 12462.33 147.20 54488.82 88888.00 2016-10-13 11:12:31.125 287 12462.25 147.35 54488.80 88888.00 2016-10-13 11:12:31.250 287 12462.20 147.53 54488.78 88888.00 2016-10-13 11:12:31.375 287 12462.20 147.68 54488.75 88888.00 2016-10-13 11:12:31.500 287 12462.15 147.85 54488.72 88888.00 2016-10-13 11:12:31.625 287 12462.08 147.97 54488.72 88888.00 2016-10-13 11:12:31.750 287 12462.12 148.10 54488.72 88888.00 2016-10-13 11:12:31.875 287 12462.25 148.25 54488.72 88888.00 2016-10-13 11:12:32.000 287 12462.35 148.38 54488.68 88888.00 2016-10-13 11:12:32.125 287 12462.35 148.50 54488.68 88888.00 2016-10-13 11:12:32.250 287 12462.40 148.68 54488.68 88888.00 2016-10-13 11:12:32.375 287 12462.48 148.78 54488.65 88888.00 2016-10-13 11:12:32.500 287 12462.48 148.90 54488.57 88888.00 2016-10-13 11:12:32.625 287 12462.40 149.00 54488.55 88888.00 2016-10-13 11:12:32.750 287 12462.42 149.15 54488.53 88888.00 2016-10-13 11:12:32.875 287 12462.50 149.22 54488.47 88888.00 2016-10-13 11:12:33.000 287 12462.60 149.35 54488.47 88888.00 2016-10-13 11:12:33.125 287 12462.67 149.43 54488.45 88888.00 2016-10-13 11:12:33.250 287 12462.70 149.53 54488.40 88888.00 2016-10-13 11:12:33.375 287 12462.77 149.60 54488.38 88888.00 2016-10-13 11:12:33.500 287 12462.85 149.70 54488.35 88888.00 2016-10-13 11:12:33.625 287 12462.95 149.75 54488.32 88888.00 2016-10-13 11:12:33.750 287 12463.10 149.85 54488.30 88888.00 2016-10-13 11:12:33.875 287 12463.17 149.88 54488.25 88888.00 2016-10-13 11:12:34.000 287 12463.25 149.93 54488.20 88888.00 2016-10-13 11:12:34.125 287 12463.33 149.95 54488.20 88888.00 2016-10-13 11:12:34.250 287 12463.33 150.03 54488.18 88888.00 2016-10-13 11:12:34.375 287 12463.38 150.07 54488.15 88888.00 2016-10-13 11:12:34.500 287 12463.48 150.10 54488.15 88888.00 2016-10-13 11:12:34.625 287 12463.50 150.15 54488.10 88888.00 2016-10-13 11:12:34.750 287 12463.55 150.20 54488.07 88888.00 2016-10-13 11:12:34.875 287 12463.62 150.20 54488.05 88888.00 2016-10-13 11:12:35.000 287 12463.65 150.20 54488.03 88888.00 2016-10-13 11:12:35.125 287 12463.65 150.25 54488.03 88888.00 2016-10-13 11:12:35.250 287 12463.75 150.22 54488.03 88888.00 2016-10-13 11:12:35.375 287 12463.80 150.25 54488.03 88888.00 2016-10-13 11:12:35.500 287 12463.73 150.22 54488.00 88888.00 2016-10-13 11:12:35.625 287 12463.67 150.22 54488.00 88888.00 2016-10-13 11:12:35.750 287 12463.73 150.22 54488.00 88888.00 2016-10-13 11:12:35.875 287 12463.77 150.20 54488.00 88888.00 2016-10-13 11:12:36.000 287 12463.75 150.15 54488.00 88888.00 2016-10-13 11:12:36.125 287 12463.70 150.15 54488.00 88888.00 2016-10-13 11:12:36.250 287 12463.67 150.12 54488.00 88888.00 2016-10-13 11:12:36.375 287 12463.73 150.12 54487.97 88888.00 2016-10-13 11:12:36.500 287 12463.73 150.12 54487.97 88888.00 2016-10-13 11:12:36.625 287 12463.65 150.12 54487.97 88888.00 2016-10-13 11:12:36.750 287 12463.62 150.07 54487.97 88888.00 2016-10-13 11:12:36.875 287 12463.62 150.07 54488.00 88888.00 2016-10-13 11:12:37.000 287 12463.60 150.12 54487.97 88888.00 2016-10-13 11:12:37.125 287 12463.50 150.12 54487.97 88888.00 2016-10-13 11:12:37.250 287 12463.48 150.15 54488.00 88888.00 2016-10-13 11:12:37.375 287 12463.50 150.15 54487.97 88888.00 2016-10-13 11:12:37.500 287 12463.52 150.15 54488.00 88888.00 2016-10-13 11:12:37.625 287 12463.58 150.15 54487.97 88888.00 2016-10-13 11:12:37.750 287 12463.58 150.12 54487.97 88888.00 2016-10-13 11:12:37.875 287 12463.58 150.12 54487.97 88888.00 2016-10-13 11:12:38.000 287 12463.55 150.15 54487.97 88888.00 2016-10-13 11:12:38.125 287 12463.58 150.18 54488.00 88888.00 2016-10-13 11:12:38.250 287 12463.60 150.15 54487.97 88888.00 2016-10-13 11:12:38.375 287 12463.67 150.15 54487.95 88888.00 2016-10-13 11:12:38.500 287 12463.67 150.12 54487.95 88888.00 2016-10-13 11:12:38.625 287 12463.62 150.12 54487.90 88888.00 2016-10-13 11:12:38.750 287 12463.65 150.15 54487.93 88888.00 2016-10-13 11:12:38.875 287 12463.73 150.18 54487.93 88888.00 2016-10-13 11:12:39.000 287 12463.75 150.22 54487.88 88888.00 2016-10-13 11:12:39.125 287 12463.77 150.22 54487.93 88888.00 2016-10-13 11:12:39.250 287 12463.85 150.22 54487.93 88888.00 2016-10-13 11:12:39.375 287 12463.90 150.22 54487.90 88888.00 2016-10-13 11:12:39.500 287 12464.02 150.25 54487.90 88888.00 2016-10-13 11:12:39.625 287 12464.10 150.22 54487.90 88888.00 2016-10-13 11:12:39.750 287 12464.10 150.25 54487.90 88888.00 2016-10-13 11:12:39.875 287 12464.08 150.20 54487.90 88888.00 2016-10-13 11:12:40.000 287 12464.10 150.18 54487.85 88888.00 2016-10-13 11:12:40.125 287 12464.12 150.12 54487.88 88888.00 2016-10-13 11:12:40.250 287 12464.17 150.10 54487.90 88888.00 2016-10-13 11:12:40.375 287 12464.12 150.10 54487.90 88888.00 2016-10-13 11:12:40.500 287 12464.10 150.07 54487.93 88888.00 2016-10-13 11:12:40.625 287 12464.08 149.97 54487.90 88888.00 2016-10-13 11:12:40.750 287 12464.08 149.95 54487.88 88888.00 2016-10-13 11:12:40.875 287 12464.08 149.90 54487.93 88888.00 2016-10-13 11:12:41.000 287 12464.05 149.85 54487.90 88888.00 2016-10-13 11:12:41.125 287 12464.02 149.75 54487.90 88888.00 2016-10-13 11:12:41.250 287 12463.88 149.68 54487.93 88888.00 2016-10-13 11:12:41.375 287 12463.88 149.65 54487.95 88888.00 2016-10-13 11:12:41.500 287 12463.85 149.65 54487.95 88888.00 2016-10-13 11:12:41.625 287 12463.88 149.60 54487.95 88888.00 2016-10-13 11:12:41.750 287 12463.92 149.53 54487.90 88888.00 2016-10-13 11:12:41.875 287 12463.95 149.47 54487.93 88888.00 2016-10-13 11:12:42.000 287 12463.88 149.43 54487.93 88888.00 2016-10-13 11:12:42.125 287 12463.83 149.35 54487.95 88888.00 2016-10-13 11:12:42.250 287 12463.77 149.30 54487.93 88888.00 2016-10-13 11:12:42.375 287 12463.80 149.28 54487.93 88888.00 2016-10-13 11:12:42.500 287 12463.80 149.22 54487.93 88888.00 2016-10-13 11:12:42.625 287 12463.80 149.20 54487.95 88888.00 2016-10-13 11:12:42.750 287 12463.75 149.18 54487.95 88888.00 2016-10-13 11:12:42.875 287 12463.77 149.15 54487.93 88888.00 2016-10-13 11:12:43.000 287 12463.75 149.10 54487.93 88888.00 2016-10-13 11:12:43.125 287 12463.70 149.05 54487.90 88888.00 2016-10-13 11:12:43.250 287 12463.73 149.05 54487.90 88888.00 2016-10-13 11:12:43.375 287 12463.77 149.00 54487.90 88888.00 2016-10-13 11:12:43.500 287 12463.75 148.97 54487.90 88888.00 2016-10-13 11:12:43.625 287 12463.67 149.03 54487.93 88888.00 2016-10-13 11:12:43.750 287 12463.60 149.03 54487.93 88888.00 2016-10-13 11:12:43.875 287 12463.65 149.00 54487.90 88888.00 2016-10-13 11:12:44.000 287 12463.58 149.00 54487.88 88888.00 2016-10-13 11:12:44.125 287 12463.52 149.03 54487.90 88888.00 2016-10-13 11:12:44.250 287 12463.45 149.03 54487.93 88888.00 2016-10-13 11:12:44.375 287 12463.45 149.03 54487.95 88888.00 2016-10-13 11:12:44.500 287 12463.45 149.05 54487.93 88888.00 2016-10-13 11:12:44.625 287 12463.42 149.05 54487.90 88888.00 2016-10-13 11:12:44.750 287 12463.40 149.12 54487.93 88888.00 2016-10-13 11:12:44.875 287 12463.35 149.12 54487.90 88888.00 2016-10-13 11:12:45.000 287 12463.27 149.10 54487.88 88888.00 2016-10-13 11:12:45.125 287 12463.17 149.15 54487.90 88888.00 2016-10-13 11:12:45.250 287 12463.12 149.18 54487.90 88888.00 2016-10-13 11:12:45.375 287 12463.10 149.20 54487.88 88888.00 2016-10-13 11:12:45.500 287 12462.98 149.20 54487.90 88888.00 2016-10-13 11:12:45.625 287 12462.90 149.22 54487.93 88888.00 2016-10-13 11:12:45.750 287 12462.85 149.28 54487.93 88888.00 2016-10-13 11:12:45.875 287 12462.77 149.30 54487.95 88888.00 2016-10-13 11:12:46.000 287 12462.67 149.32 54487.95 88888.00 2016-10-13 11:12:46.125 287 12462.65 149.35 54487.93 88888.00 2016-10-13 11:12:46.250 287 12462.62 149.32 54487.97 88888.00 2016-10-13 11:12:46.375 287 12462.67 149.32 54487.95 88888.00 2016-10-13 11:12:46.500 287 12462.67 149.38 54487.95 88888.00 2016-10-13 11:12:46.625 287 12462.67 149.35 54487.95 88888.00 2016-10-13 11:12:46.750 287 12462.62 149.38 54487.95 88888.00 2016-10-13 11:12:46.875 287 12462.60 149.40 54487.93 88888.00 2016-10-13 11:12:47.000 287 12462.58 149.40 54487.93 88888.00 2016-10-13 11:12:47.125 287 12462.55 149.45 54487.97 88888.00 2016-10-13 11:12:47.250 287 12462.58 149.47 54487.97 88888.00 2016-10-13 11:12:47.375 287 12462.58 149.47 54487.95 88888.00 2016-10-13 11:12:47.500 287 12462.50 149.47 54487.97 88888.00 2016-10-13 11:12:47.625 287 12462.48 149.50 54487.95 88888.00 2016-10-13 11:12:47.750 287 12462.45 149.50 54487.95 88888.00 2016-10-13 11:12:47.875 287 12462.48 149.53 54487.97 88888.00 2016-10-13 11:12:48.000 287 12462.40 149.55 54487.95 88888.00 2016-10-13 11:12:48.125 287 12462.38 149.57 54487.97 88888.00 2016-10-13 11:12:48.250 287 12462.33 149.60 54487.97 88888.00 2016-10-13 11:12:48.375 287 12462.38 149.60 54487.97 88888.00 2016-10-13 11:12:48.500 287 12462.40 149.60 54487.97 88888.00 2016-10-13 11:12:48.625 287 12462.45 149.62 54487.97 88888.00 2016-10-13 11:12:48.750 287 12462.45 149.65 54488.00 88888.00 2016-10-13 11:12:48.875 287 12462.48 149.62 54487.97 88888.00 2016-10-13 11:12:49.000 287 12462.50 149.57 54487.97 88888.00 2016-10-13 11:12:49.125 287 12462.58 149.60 54488.00 88888.00 2016-10-13 11:12:49.250 287 12462.60 149.60 54488.05 88888.00 2016-10-13 11:12:49.375 287 12462.62 149.60 54488.05 88888.00 2016-10-13 11:12:49.500 287 12462.65 149.60 54488.05 88888.00 2016-10-13 11:12:49.625 287 12462.73 149.62 54488.03 88888.00 2016-10-13 11:12:49.750 287 12462.70 149.62 54488.05 88888.00 2016-10-13 11:12:49.875 287 12462.65 149.57 54488.05 88888.00 2016-10-13 11:12:50.000 287 12462.62 149.57 54488.05 88888.00 2016-10-13 11:12:50.125 287 12462.65 149.60 54488.10 88888.00 2016-10-13 11:12:50.250 287 12462.60 149.60 54488.12 88888.00 2016-10-13 11:12:50.375 287 12462.60 149.60 54488.15 88888.00 2016-10-13 11:12:50.500 287 12462.58 149.57 54488.15 88888.00 2016-10-13 11:12:50.625 287 12462.60 149.55 54488.15 88888.00 2016-10-13 11:12:50.750 287 12462.58 149.50 54488.18 88888.00 2016-10-13 11:12:50.875 287 12462.48 149.50 54488.20 88888.00 2016-10-13 11:12:51.000 287 12462.42 149.47 54488.20 88888.00 2016-10-13 11:12:51.125 287 12462.42 149.47 54488.22 88888.00 2016-10-13 11:12:51.250 287 12462.45 149.43 54488.20 88888.00 2016-10-13 11:12:51.375 287 12462.45 149.40 54488.25 88888.00 2016-10-13 11:12:51.500 287 12462.42 149.40 54488.28 88888.00 2016-10-13 11:12:51.625 287 12462.40 149.40 54488.30 88888.00 2016-10-13 11:12:51.750 287 12462.40 149.38 54488.32 88888.00 2016-10-13 11:12:51.875 287 12462.38 149.40 54488.32 88888.00 2016-10-13 11:12:52.000 287 12462.38 149.38 54488.32 88888.00 2016-10-13 11:12:52.125 287 12462.42 149.38 54488.35 88888.00 2016-10-13 11:12:52.250 287 12462.38 149.38 54488.38 88888.00 2016-10-13 11:12:52.375 287 12462.42 149.38 54488.38 88888.00 2016-10-13 11:12:52.500 287 12462.42 149.40 54488.38 88888.00 2016-10-13 11:12:52.625 287 12462.45 149.40 54488.35 88888.00 2016-10-13 11:12:52.750 287 12462.48 149.40 54488.38 88888.00 2016-10-13 11:12:52.875 287 12462.48 149.40 54488.38 88888.00 2016-10-13 11:12:53.000 287 12462.48 149.38 54488.40 88888.00 2016-10-13 11:12:53.125 287 12462.48 149.43 54488.43 88888.00 2016-10-13 11:12:53.250 287 12462.48 149.40 54488.45 88888.00 2016-10-13 11:12:53.375 287 12462.45 149.40 54488.43 88888.00 2016-10-13 11:12:53.500 287 12462.45 149.38 54488.45 88888.00 2016-10-13 11:12:53.625 287 12462.48 149.40 54488.47 88888.00 2016-10-13 11:12:53.750 287 12462.45 149.38 54488.50 88888.00 2016-10-13 11:12:53.875 287 12462.45 149.35 54488.53 88888.00 2016-10-13 11:12:54.000 287 12462.52 149.32 54488.53 88888.00 2016-10-13 11:12:54.125 287 12462.65 149.32 54488.53 88888.00 2016-10-13 11:12:54.250 287 12462.67 149.25 54488.53 88888.00 2016-10-13 11:12:54.375 287 12462.65 149.28 54488.57 88888.00 2016-10-13 11:12:54.500 287 12462.65 149.28 54488.60 88888.00 2016-10-13 11:12:54.625 287 12462.67 149.28 54488.60 88888.00 2016-10-13 11:12:54.750 287 12462.67 149.28 54488.62 88888.00 2016-10-13 11:12:54.875 287 12462.70 149.28 54488.62 88888.00 2016-10-13 11:12:55.000 287 12462.73 149.28 54488.62 88888.00 2016-10-13 11:12:55.125 287 12462.77 149.28 54488.62 88888.00 2016-10-13 11:12:55.250 287 12462.77 149.32 54488.68 88888.00 2016-10-13 11:12:55.375 287 12462.80 149.38 54488.68 88888.00 2016-10-13 11:12:55.500 287 12462.83 149.40 54488.68 88888.00 2016-10-13 11:12:55.625 287 12462.80 149.45 54488.65 88888.00 2016-10-13 11:12:55.750 287 12462.88 149.50 54488.65 88888.00 2016-10-13 11:12:55.875 287 12462.92 149.55 54488.68 88888.00 2016-10-13 11:12:56.000 287 12462.98 149.62 54488.68 88888.00 2016-10-13 11:12:56.125 287 12462.98 149.70 54488.68 88888.00 2016-10-13 11:12:56.250 287 12462.98 149.72 54488.65 88888.00 2016-10-13 11:12:56.375 287 12463.05 149.78 54488.62 88888.00 2016-10-13 11:12:56.500 287 12463.17 149.82 54488.60 88888.00 2016-10-13 11:12:56.625 287 12463.25 149.88 54488.60 88888.00 2016-10-13 11:12:56.750 287 12463.30 149.95 54488.57 88888.00 2016-10-13 11:12:56.875 287 12463.38 150.00 54488.57 88888.00 2016-10-13 11:12:57.000 287 12463.48 150.05 54488.57 88888.00 2016-10-13 11:12:57.125 287 12463.52 150.05 54488.53 88888.00 2016-10-13 11:12:57.250 287 12463.55 150.12 54488.53 88888.00 2016-10-13 11:12:57.375 287 12463.62 150.20 54488.50 88888.00 2016-10-13 11:12:57.500 287 12463.67 150.28 54488.47 88888.00 2016-10-13 11:12:57.625 287 12463.83 150.32 54488.47 88888.00 2016-10-13 11:12:57.750 287 12463.88 150.32 54488.47 88888.00 2016-10-13 11:12:57.875 287 12463.92 150.35 54488.47 88888.00 2016-10-13 11:12:58.000 287 12463.92 150.40 54488.47 88888.00 2016-10-13 11:12:58.125 287 12463.92 150.47 54488.45 88888.00 2016-10-13 11:12:58.250 287 12463.95 150.53 54488.47 88888.00 2016-10-13 11:12:58.375 287 12464.00 150.55 54488.50 88888.00 2016-10-13 11:12:58.500 287 12464.02 150.57 54488.43 88888.00 2016-10-13 11:12:58.625 287 12464.10 150.60 54488.38 88888.00 2016-10-13 11:12:58.750 287 12464.20 150.62 54488.40 88888.00 2016-10-13 11:12:58.875 287 12464.23 150.70 54488.40 88888.00 2016-10-13 11:12:59.000 287 12464.25 150.78 54488.43 88888.00 2016-10-13 11:12:59.125 287 12464.27 150.82 54488.43 88888.00 2016-10-13 11:12:59.250 287 12464.35 150.90 54488.43 88888.00 2016-10-13 11:12:59.375 287 12464.38 150.95 54488.43 88888.00 2016-10-13 11:12:59.500 287 12464.38 151.00 54488.45 88888.00 2016-10-13 11:12:59.625 287 12464.33 151.03 54488.45 88888.00 2016-10-13 11:12:59.750 287 12464.27 151.07 54488.47 88888.00 2016-10-13 11:12:59.875 287 12464.35 151.15 54488.45 88888.00 2016-10-13 11:13:00.000 287 12464.42 151.20 54488.47 88888.00 2016-10-13 11:13:00.125 287 12464.45 151.22 54488.47 88888.00 2016-10-13 11:13:00.250 287 12464.45 151.28 54488.50 88888.00 2016-10-13 11:13:00.375 287 12464.55 151.35 54488.47 88888.00 2016-10-13 11:13:00.500 287 12464.65 151.40 54488.47 88888.00 2016-10-13 11:13:00.625 287 12464.75 151.45 54488.50 88888.00 2016-10-13 11:13:00.750 287 12464.83 151.50 54488.50 88888.00 2016-10-13 11:13:00.875 287 12464.90 151.53 54488.50 88888.00 2016-10-13 11:13:01.000 287 12464.95 151.57 54488.50 88888.00 2016-10-13 11:13:01.125 287 12465.02 151.65 54488.50 88888.00 2016-10-13 11:13:01.250 287 12465.10 151.70 54488.50 88888.00 2016-10-13 11:13:01.375 287 12465.15 151.75 54488.50 88888.00 2016-10-13 11:13:01.500 287 12465.25 151.78 54488.50 88888.00 2016-10-13 11:13:01.625 287 12465.38 151.78 54488.50 88888.00 2016-10-13 11:13:01.750 287 12465.48 151.82 54488.47 88888.00 2016-10-13 11:13:01.875 287 12465.52 151.93 54488.47 88888.00 2016-10-13 11:13:02.000 287 12465.62 151.95 54488.47 88888.00 2016-10-13 11:13:02.125 287 12465.70 151.95 54488.47 88888.00 2016-10-13 11:13:02.250 287 12465.73 151.97 54488.50 88888.00 2016-10-13 11:13:02.375 287 12465.88 152.00 54488.50 88888.00 2016-10-13 11:13:02.500 287 12465.95 152.05 54488.47 88888.00 2016-10-13 11:13:02.625 287 12466.00 152.03 54488.47 88888.00 2016-10-13 11:13:02.750 287 12466.10 152.03 54488.45 88888.00 2016-10-13 11:13:02.875 287 12466.20 152.05 54488.45 88888.00 2016-10-13 11:13:03.000 287 12466.33 152.07 54488.43 88888.00 2016-10-13 11:13:03.125 287 12466.35 152.07 54488.47 88888.00 2016-10-13 11:13:03.250 287 12466.35 152.05 54488.47 88888.00 2016-10-13 11:13:03.375 287 12466.40 152.05 54488.47 88888.00 2016-10-13 11:13:03.500 287 12466.50 152.05 54488.47 88888.00 2016-10-13 11:13:03.625 287 12466.52 152.07 54488.50 88888.00 2016-10-13 11:13:03.750 287 12466.55 152.05 54488.50 88888.00 2016-10-13 11:13:03.875 287 12466.62 152.05 54488.50 88888.00 2016-10-13 11:13:04.000 287 12466.73 152.07 54488.47 88888.00 2016-10-13 11:13:04.125 287 12466.88 152.07 54488.47 88888.00 2016-10-13 11:13:04.250 287 12466.92 152.03 54488.47 88888.00 2016-10-13 11:13:04.375 287 12466.98 152.03 54488.50 88888.00 2016-10-13 11:13:04.500 287 12467.00 152.03 54488.47 88888.00 2016-10-13 11:13:04.625 287 12467.10 152.00 54488.50 88888.00 2016-10-13 11:13:04.750 287 12467.15 152.03 54488.50 88888.00 2016-10-13 11:13:04.875 287 12467.17 152.03 54488.50 88888.00 2016-10-13 11:13:05.000 287 12467.17 152.00 54488.53 88888.00 2016-10-13 11:13:05.125 287 12467.23 152.00 54488.53 88888.00 2016-10-13 11:13:05.250 287 12467.27 152.00 54488.50 88888.00 2016-10-13 11:13:05.375 287 12467.35 151.97 54488.47 88888.00 2016-10-13 11:13:05.500 287 12467.42 152.00 54488.47 88888.00 2016-10-13 11:13:05.625 287 12467.48 152.03 54488.47 88888.00 2016-10-13 11:13:05.750 287 12467.45 152.00 54488.50 88888.00 2016-10-13 11:13:05.875 287 12467.48 151.97 54488.47 88888.00 2016-10-13 11:13:06.000 287 12467.52 151.97 54488.50 88888.00 2016-10-13 11:13:06.125 287 12467.62 151.97 54488.50 88888.00 2016-10-13 11:13:06.250 287 12467.65 151.95 54488.47 88888.00 2016-10-13 11:13:06.375 287 12467.70 151.95 54488.45 88888.00 2016-10-13 11:13:06.500 287 12467.75 151.88 54488.45 88888.00 2016-10-13 11:13:06.625 287 12467.85 151.85 54488.45 88888.00 2016-10-13 11:13:06.750 287 12467.95 151.80 54488.43 88888.00 2016-10-13 11:13:06.875 287 12468.02 151.75 54488.40 88888.00 2016-10-13 11:13:07.000 287 12468.15 151.72 54488.43 88888.00 2016-10-13 11:13:07.125 287 12468.27 151.70 54488.43 88888.00 2016-10-13 11:13:07.250 287 12468.27 151.68 54488.45 88888.00 2016-10-13 11:13:07.375 287 12468.30 151.60 54488.43 88888.00 2016-10-13 11:13:07.500 287 12468.33 151.55 54488.40 88888.00 2016-10-13 11:13:07.625 287 12468.40 151.55 54488.40 88888.00 2016-10-13 11:13:07.750 287 12468.50 151.50 54488.43 88888.00 2016-10-13 11:13:07.875 287 12468.55 151.45 54488.40 88888.00 2016-10-13 11:13:08.000 287 12468.65 151.40 54488.40 88888.00 2016-10-13 11:13:08.125 287 12468.77 151.43 54488.40 88888.00 2016-10-13 11:13:08.250 287 12468.85 151.35 54488.43 88888.00 2016-10-13 11:13:08.375 287 12468.95 151.32 54488.40 88888.00 2016-10-13 11:13:08.500 287 12469.02 151.25 54488.38 88888.00 2016-10-13 11:13:08.625 287 12469.15 151.18 54488.32 88888.00 2016-10-13 11:13:08.750 287 12469.20 151.15 54488.35 88888.00 2016-10-13 11:13:08.875 287 12469.27 151.12 54488.35 88888.00 2016-10-13 11:13:09.000 287 12469.30 151.03 54488.32 88888.00 2016-10-13 11:13:09.125 287 12469.33 150.95 54488.30 88888.00 2016-10-13 11:13:09.250 287 12469.42 150.90 54488.32 88888.00 2016-10-13 11:13:09.375 287 12469.52 150.88 54488.32 88888.00 2016-10-13 11:13:09.500 287 12469.58 150.82 54488.32 88888.00 2016-10-13 11:13:09.625 287 12469.60 150.78 54488.32 88888.00 2016-10-13 11:13:09.750 287 12469.65 150.75 54488.35 88888.00 2016-10-13 11:13:09.875 287 12469.62 150.72 54488.35 88888.00 2016-10-13 11:13:10.000 287 12469.58 150.75 54488.35 88888.00 2016-10-13 11:13:10.125 287 12469.52 150.72 54488.38 88888.00 2016-10-13 11:13:10.250 287 12469.48 150.68 54488.38 88888.00 2016-10-13 11:13:10.375 287 12469.55 150.70 54488.38 88888.00 2016-10-13 11:13:10.500 287 12469.62 150.65 54488.40 88888.00 2016-10-13 11:13:10.625 287 12469.60 150.65 54488.43 88888.00 2016-10-13 11:13:10.750 287 12469.60 150.62 54488.40 88888.00 2016-10-13 11:13:10.875 287 12469.62 150.62 54488.38 88888.00 2016-10-13 11:13:11.000 287 12469.65 150.57 54488.40 88888.00 2016-10-13 11:13:11.125 287 12469.73 150.55 54488.43 88888.00 2016-10-13 11:13:11.250 287 12469.88 150.53 54488.40 88888.00 2016-10-13 11:13:11.375 287 12469.98 150.47 54488.38 88888.00 2016-10-13 11:13:11.500 287 12470.02 150.47 54488.40 88888.00 2016-10-13 11:13:11.625 287 12470.05 150.45 54488.43 88888.00 2016-10-13 11:13:11.750 287 12470.15 150.43 54488.43 88888.00 2016-10-13 11:13:11.875 287 12470.20 150.40 54488.45 88888.00 2016-10-13 11:13:12.000 287 12470.27 150.35 54488.45 88888.00 2016-10-13 11:13:12.125 287 12470.27 150.28 54488.45 88888.00 2016-10-13 11:13:12.250 287 12470.30 150.18 54488.47 88888.00 2016-10-13 11:13:12.375 287 12470.30 150.18 54488.47 88888.00 2016-10-13 11:13:12.500 287 12470.30 150.10 54488.50 88888.00 2016-10-13 11:13:12.625 287 12470.27 149.97 54488.50 88888.00 2016-10-13 11:13:12.750 287 12470.30 149.88 54488.53 88888.00 2016-10-13 11:13:12.875 287 12470.25 149.82 54488.55 88888.00 2016-10-13 11:13:13.000 287 12470.27 149.78 54488.57 88888.00 2016-10-13 11:13:13.125 287 12470.25 149.70 54488.60 88888.00 2016-10-13 11:13:13.250 287 12470.17 149.60 54488.65 88888.00 2016-10-13 11:13:13.375 287 12470.12 149.55 54488.65 88888.00 2016-10-13 11:13:13.500 287 12470.02 149.47 54488.65 88888.00 2016-10-13 11:13:13.625 287 12469.98 149.40 54488.68 88888.00 2016-10-13 11:13:13.750 287 12469.95 149.35 54488.72 88888.00 2016-10-13 11:13:13.875 287 12469.95 149.30 54488.75 88888.00 2016-10-13 11:13:14.000 287 12469.92 149.25 54488.75 88888.00 2016-10-13 11:13:14.125 287 12469.85 149.18 54488.78 88888.00 2016-10-13 11:13:14.250 287 12469.75 149.12 54488.80 88888.00 2016-10-13 11:13:14.375 287 12469.77 149.15 54488.82 88888.00 2016-10-13 11:13:14.500 287 12469.70 149.15 54488.82 88888.00 2016-10-13 11:13:14.625 287 12469.58 149.12 54488.90 88888.00 2016-10-13 11:13:14.750 287 12469.58 149.10 54488.93 88888.00 2016-10-13 11:13:14.875 287 12469.52 149.10 54488.95 88888.00 2016-10-13 11:13:15.000 287 12469.38 149.05 54488.95 88888.00 2016-10-13 11:13:15.125 287 12469.38 149.07 54488.97 88888.00 2016-10-13 11:13:15.250 287 12469.30 149.05 54489.03 88888.00 2016-10-13 11:13:15.375 287 12469.25 149.07 54489.03 88888.00 2016-10-13 11:13:15.500 287 12469.23 149.12 54489.03 88888.00 2016-10-13 11:13:15.625 287 12469.20 149.10 54489.05 88888.00 2016-10-13 11:13:15.750 287 12469.23 149.10 54489.05 88888.00 2016-10-13 11:13:15.875 287 12469.25 149.15 54489.07 88888.00 2016-10-13 11:13:16.000 287 12469.25 149.20 54489.07 88888.00 2016-10-13 11:13:16.125 287 12469.25 149.20 54489.10 88888.00 2016-10-13 11:13:16.250 287 12469.23 149.20 54489.12 88888.00 2016-10-13 11:13:16.375 287 12469.23 149.25 54489.12 88888.00 2016-10-13 11:13:16.500 287 12469.27 149.28 54489.15 88888.00 2016-10-13 11:13:16.625 287 12469.35 149.32 54489.10 88888.00 2016-10-13 11:13:16.750 287 12469.40 149.40 54489.12 88888.00 2016-10-13 11:13:16.875 287 12469.48 149.45 54489.10 88888.00 2016-10-13 11:13:17.000 287 12469.55 149.45 54489.10 88888.00 2016-10-13 11:13:17.125 287 12469.58 149.50 54489.10 88888.00 2016-10-13 11:13:17.250 287 12469.60 149.50 54489.10 88888.00 2016-10-13 11:13:17.375 287 12469.62 149.50 54489.12 88888.00 2016-10-13 11:13:17.500 287 12469.65 149.53 54489.12 88888.00 2016-10-13 11:13:17.625 287 12469.67 149.55 54489.10 88888.00 2016-10-13 11:13:17.750 287 12469.73 149.55 54489.12 88888.00 2016-10-13 11:13:17.875 287 12469.75 149.55 54489.10 88888.00 2016-10-13 11:13:18.000 287 12469.83 149.53 54489.10 88888.00 2016-10-13 11:13:18.125 287 12469.88 149.55 54489.12 88888.00 2016-10-13 11:13:18.250 287 12469.88 149.50 54489.15 88888.00 2016-10-13 11:13:18.375 287 12469.90 149.47 54489.15 88888.00 2016-10-13 11:13:18.500 287 12469.90 149.43 54489.12 88888.00 2016-10-13 11:13:18.625 287 12469.88 149.35 54489.15 88888.00 2016-10-13 11:13:18.750 287 12469.80 149.32 54489.15 88888.00 2016-10-13 11:13:18.875 287 12469.80 149.25 54489.18 88888.00 2016-10-13 11:13:19.000 287 12469.88 149.20 54489.15 88888.00 2016-10-13 11:13:19.125 287 12469.95 149.20 54489.18 88888.00 2016-10-13 11:13:19.250 287 12469.92 149.12 54489.22 88888.00 2016-10-13 11:13:19.375 287 12469.90 149.12 54489.22 88888.00 2016-10-13 11:13:19.500 287 12469.88 149.05 54489.22 88888.00 2016-10-13 11:13:19.625 287 12469.88 148.97 54489.22 88888.00 2016-10-13 11:13:19.750 287 12469.85 148.93 54489.25 88888.00 2016-10-13 11:13:19.875 287 12469.85 148.90 54489.28 88888.00 2016-10-13 11:13:20.000 287 12469.92 148.88 54489.28 88888.00 2016-10-13 11:13:20.125 287 12470.00 148.82 54489.28 88888.00 2016-10-13 11:13:20.250 287 12469.98 148.78 54489.28 88888.00 2016-10-13 11:13:20.375 287 12470.00 148.75 54489.32 88888.00 2016-10-13 11:13:20.500 287 12469.98 148.72 54489.32 88888.00 2016-10-13 11:13:20.625 287 12470.00 148.70 54489.32 88888.00 2016-10-13 11:13:20.750 287 12470.02 148.68 54489.32 88888.00 2016-10-13 11:13:20.875 287 12470.10 148.70 54489.35 88888.00 2016-10-13 11:13:21.000 287 12470.15 148.65 54489.38 88888.00 2016-10-13 11:13:21.125 287 12470.15 148.65 54489.40 88888.00 2016-10-13 11:13:21.250 287 12470.10 148.70 54489.47 88888.00 2016-10-13 11:13:21.375 287 12470.05 148.70 54489.47 88888.00 2016-10-13 11:13:21.500 287 12470.12 148.70 54489.50 88888.00 2016-10-13 11:13:21.625 287 12470.17 148.72 54489.53 88888.00 2016-10-13 11:13:21.750 287 12470.12 148.75 54489.57 88888.00 2016-10-13 11:13:21.875 287 12470.10 148.72 54489.57 88888.00 2016-10-13 11:13:22.000 287 12470.10 148.78 54489.60 88888.00 2016-10-13 11:13:22.125 287 12470.05 148.82 54489.62 88888.00 2016-10-13 11:13:22.250 287 12469.98 148.82 54489.68 88888.00 2016-10-13 11:13:22.375 287 12470.00 148.80 54489.70 88888.00 2016-10-13 11:13:22.500 287 12469.98 148.82 54489.75 88888.00 2016-10-13 11:13:22.625 287 12469.98 148.85 54489.78 88888.00 2016-10-13 11:13:22.750 287 12469.98 148.88 54489.82 88888.00 2016-10-13 11:13:22.875 287 12469.92 148.90 54489.85 88888.00 2016-10-13 11:13:23.000 287 12469.88 148.93 54489.90 88888.00 2016-10-13 11:13:23.125 287 12469.90 149.00 54489.95 88888.00 2016-10-13 11:13:23.250 287 12469.92 149.05 54489.97 88888.00 2016-10-13 11:13:23.375 287 12469.92 149.12 54489.97 88888.00 2016-10-13 11:13:23.500 287 12469.98 149.12 54490.03 88888.00 2016-10-13 11:13:23.625 287 12470.00 149.18 54490.07 88888.00 2016-10-13 11:13:23.750 287 12470.02 149.22 54490.12 88888.00 2016-10-13 11:13:23.875 287 12470.02 149.30 54490.15 88888.00 2016-10-13 11:13:24.000 287 12470.02 149.32 54490.20 88888.00 2016-10-13 11:13:24.125 287 12470.05 149.38 54490.28 88888.00 2016-10-13 11:13:24.250 287 12470.10 149.38 54490.32 88888.00 2016-10-13 11:13:24.375 287 12470.30 149.45 54490.38 88888.00 2016-10-13 11:13:24.500 287 12470.40 149.50 54490.40 88888.00 2016-10-13 11:13:24.625 287 12470.42 149.50 54490.43 88888.00 2016-10-13 11:13:24.750 287 12470.50 149.50 54490.45 88888.00 2016-10-13 11:13:24.875 287 12470.55 149.57 54490.50 88888.00 2016-10-13 11:13:25.000 287 12470.60 149.57 54490.53 88888.00 2016-10-13 11:13:25.125 287 12470.60 149.60 54490.55 88888.00 2016-10-13 11:13:25.250 287 12470.62 149.65 54490.57 88888.00 2016-10-13 11:13:25.375 287 12470.75 149.70 54490.62 88888.00 2016-10-13 11:13:25.500 287 12470.88 149.75 54490.65 88888.00 2016-10-13 11:13:25.625 287 12470.90 149.80 54490.70 88888.00 2016-10-13 11:13:25.750 287 12470.95 149.85 54490.75 88888.00 2016-10-13 11:13:25.875 287 12470.98 149.88 54490.78 88888.00 2016-10-13 11:13:26.000 287 12471.10 149.93 54490.80 88888.00 2016-10-13 11:13:26.125 287 12471.17 149.93 54490.80 88888.00 2016-10-13 11:13:26.250 287 12471.25 149.93 54490.82 88888.00 2016-10-13 11:13:26.375 287 12471.33 149.95 54490.85 88888.00 2016-10-13 11:13:26.500 287 12471.35 149.95 54490.88 88888.00 2016-10-13 11:13:26.625 287 12471.50 149.97 54490.93 88888.00 2016-10-13 11:13:26.750 287 12471.65 150.00 54490.97 88888.00 2016-10-13 11:13:26.875 287 12471.75 150.00 54491.00 88888.00 2016-10-13 11:13:27.000 287 12471.80 150.03 54491.03 88888.00 2016-10-13 11:13:27.125 287 12471.88 150.05 54491.07 88888.00 2016-10-13 11:13:27.250 287 12471.95 150.03 54491.12 88888.00 2016-10-13 11:13:27.375 287 12471.95 150.03 54491.12 88888.00 2016-10-13 11:13:27.500 287 12471.95 150.03 54491.15 88888.00 2016-10-13 11:13:27.625 287 12472.00 150.05 54491.20 88888.00 2016-10-13 11:13:27.750 287 12472.10 150.05 54491.22 88888.00 2016-10-13 11:13:27.875 287 12472.20 150.03 54491.25 88888.00 2016-10-13 11:13:28.000 287 12472.20 150.00 54491.25 88888.00 2016-10-13 11:13:28.125 287 12472.20 150.00 54491.30 88888.00 2016-10-13 11:13:28.250 287 12472.17 149.97 54491.35 88888.00 2016-10-13 11:13:28.375 287 12472.17 150.00 54491.38 88888.00 2016-10-13 11:13:28.500 287 12472.20 150.03 54491.40 88888.00 2016-10-13 11:13:28.625 287 12472.20 150.03 54491.43 88888.00 2016-10-13 11:13:28.750 287 12472.23 150.03 54491.45 88888.00 2016-10-13 11:13:28.875 287 12472.15 150.03 54491.50 88888.00 2016-10-13 11:13:29.000 287 12472.15 150.05 54491.53 88888.00 2016-10-13 11:13:29.125 287 12472.15 150.05 54491.55 88888.00 2016-10-13 11:13:29.250 287 12472.17 150.03 54491.57 88888.00 2016-10-13 11:13:29.375 287 12472.23 150.07 54491.60 88888.00 2016-10-13 11:13:29.500 287 12472.20 150.07 54491.65 88888.00 2016-10-13 11:13:29.625 287 12472.17 150.15 54491.68 88888.00 2016-10-13 11:13:29.750 287 12472.15 150.15 54491.70 88888.00 2016-10-13 11:13:29.875 287 12472.15 150.18 54491.72 88888.00 2016-10-13 11:13:30.000 287 12472.15 150.15 54491.72 88888.00 2016-10-13 11:13:30.125 287 12472.17 150.18 54491.75 88888.00 2016-10-13 11:13:30.250 287 12472.08 150.20 54491.80 88888.00 2016-10-13 11:13:30.375 287 12472.12 150.22 54491.80 88888.00 2016-10-13 11:13:30.500 287 12472.12 150.22 54491.82 88888.00 2016-10-13 11:13:30.625 287 12472.12 150.22 54491.85 88888.00 2016-10-13 11:13:30.750 287 12472.12 150.25 54491.85 88888.00 2016-10-13 11:13:30.875 287 12472.10 150.22 54491.88 88888.00 2016-10-13 11:13:31.000 287 12472.05 150.20 54491.88 88888.00 2016-10-13 11:13:31.125 287 12472.12 150.25 54491.93 88888.00 2016-10-13 11:13:31.250 287 12472.08 150.22 54491.95 88888.00 2016-10-13 11:13:31.375 287 12472.08 150.20 54491.97 88888.00 2016-10-13 11:13:31.500 287 12471.95 150.22 54492.00 88888.00 2016-10-13 11:13:31.625 287 12471.95 150.28 54491.97 88888.00 2016-10-13 11:13:31.750 287 12472.02 150.28 54492.00 88888.00 2016-10-13 11:13:31.875 287 12472.05 150.22 54492.00 88888.00 2016-10-13 11:13:32.000 287 12471.98 150.20 54492.00 88888.00 2016-10-13 11:13:32.125 287 12471.98 150.20 54492.03 88888.00 2016-10-13 11:13:32.250 287 12471.98 150.15 54492.03 88888.00 2016-10-13 11:13:32.375 287 12471.98 150.18 54492.05 88888.00 2016-10-13 11:13:32.500 287 12471.95 150.15 54492.05 88888.00 2016-10-13 11:13:32.625 287 12472.00 150.15 54492.05 88888.00 2016-10-13 11:13:32.750 287 12472.05 150.15 54492.07 88888.00 2016-10-13 11:13:32.875 287 12472.02 150.12 54492.07 88888.00 2016-10-13 11:13:33.000 287 12471.98 150.07 54492.05 88888.00 2016-10-13 11:13:33.125 287 12471.95 150.10 54492.05 88888.00 2016-10-13 11:13:33.250 287 12471.95 150.05 54492.05 88888.00 2016-10-13 11:13:33.375 287 12472.02 150.05 54492.05 88888.00 2016-10-13 11:13:33.500 287 12472.12 150.03 54492.07 88888.00 2016-10-13 11:13:33.625 287 12472.20 150.00 54492.05 88888.00 2016-10-13 11:13:33.750 287 12472.23 149.97 54492.05 88888.00 2016-10-13 11:13:33.875 287 12472.23 150.00 54492.07 88888.00 2016-10-13 11:13:34.000 287 12472.30 149.95 54492.07 88888.00 2016-10-13 11:13:34.125 287 12472.30 149.90 54492.07 88888.00 2016-10-13 11:13:34.250 287 12472.25 149.88 54492.07 88888.00 2016-10-13 11:13:34.375 287 12472.23 149.85 54492.10 88888.00 2016-10-13 11:13:34.500 287 12472.30 149.88 54492.10 88888.00 2016-10-13 11:13:34.625 287 12472.33 149.85 54492.10 88888.00 2016-10-13 11:13:34.750 287 12472.33 149.80 54492.12 88888.00 2016-10-13 11:13:34.875 287 12472.30 149.78 54492.15 88888.00 2016-10-13 11:13:35.000 287 12472.27 149.75 54492.15 88888.00 2016-10-13 11:13:35.125 287 12472.25 149.72 54492.12 88888.00 2016-10-13 11:13:35.250 287 12472.23 149.68 54492.15 88888.00 2016-10-13 11:13:35.375 287 12472.27 149.68 54492.15 88888.00 2016-10-13 11:13:35.500 287 12472.25 149.62 54492.18 88888.00 2016-10-13 11:13:35.625 287 12472.17 149.60 54492.15 88888.00 2016-10-13 11:13:35.750 287 12472.17 149.60 54492.18 88888.00 2016-10-13 11:13:35.875 287 12472.23 149.60 54492.18 88888.00 2016-10-13 11:13:36.000 287 12472.20 149.57 54492.15 88888.00 2016-10-13 11:13:36.125 287 12472.23 149.57 54492.15 88888.00 2016-10-13 11:13:36.250 287 12472.30 149.57 54492.15 88888.00 2016-10-13 11:13:36.375 287 12472.40 149.57 54492.15 88888.00 2016-10-13 11:13:36.500 287 12472.38 149.57 54492.12 88888.00 2016-10-13 11:13:36.625 287 12472.40 149.60 54492.10 88888.00 2016-10-13 11:13:36.750 287 12472.42 149.62 54492.10 88888.00 2016-10-13 11:13:36.875 287 12472.40 149.68 54492.10 88888.00 2016-10-13 11:13:37.000 287 12472.40 149.72 54492.10 88888.00 2016-10-13 11:13:37.125 287 12472.48 149.82 54492.10 88888.00 2016-10-13 11:13:37.250 287 12472.48 149.88 54492.12 88888.00 2016-10-13 11:13:37.375 287 12472.52 149.93 54492.10 88888.00 2016-10-13 11:13:37.500 287 12472.58 149.97 54492.05 88888.00 2016-10-13 11:13:37.625 287 12472.65 150.05 54492.05 88888.00 2016-10-13 11:13:37.750 287 12472.73 150.18 54492.05 88888.00 2016-10-13 11:13:37.875 287 12472.77 150.28 54492.05 88888.00 2016-10-13 11:13:38.000 287 12472.83 150.35 54492.05 88888.00 2016-10-13 11:13:38.125 287 12472.88 150.40 54492.00 88888.00 2016-10-13 11:13:38.250 287 12472.95 150.50 54492.03 88888.00 2016-10-13 11:13:38.375 287 12473.02 150.60 54492.00 88888.00 2016-10-13 11:13:38.500 287 12473.15 150.70 54491.97 88888.00 2016-10-13 11:13:38.625 287 12473.27 150.80 54491.95 88888.00 2016-10-13 11:13:38.750 287 12473.40 150.90 54491.93 88888.00 2016-10-13 11:13:38.875 287 12473.48 150.97 54491.90 88888.00 2016-10-13 11:13:39.000 287 12473.60 151.03 54491.85 88888.00 2016-10-13 11:13:39.125 287 12473.75 151.10 54491.82 88888.00 2016-10-13 11:13:39.250 287 12473.85 151.20 54491.82 88888.00 2016-10-13 11:13:39.375 287 12473.98 151.32 54491.78 88888.00 2016-10-13 11:13:39.500 287 12474.12 151.38 54491.75 88888.00 2016-10-13 11:13:39.625 287 12474.30 151.45 54491.72 88888.00 2016-10-13 11:13:39.750 287 12474.45 151.53 54491.72 88888.00 2016-10-13 11:13:39.875 287 12474.50 151.57 54491.68 88888.00 2016-10-13 11:13:40.000 287 12474.55 151.68 54491.68 88888.00 2016-10-13 11:13:40.125 287 12474.62 151.75 54491.68 88888.00 2016-10-13 11:13:40.250 287 12474.75 151.80 54491.62 88888.00 2016-10-13 11:13:40.375 287 12474.80 151.88 54491.60 88888.00 2016-10-13 11:13:40.500 287 12474.90 151.95 54491.60 88888.00 2016-10-13 11:13:40.625 287 12474.98 152.05 54491.57 88888.00 2016-10-13 11:13:40.750 287 12475.02 152.12 54491.57 88888.00 2016-10-13 11:13:40.875 287 12475.15 152.20 54491.55 88888.00 2016-10-13 11:13:41.000 287 12475.27 152.25 54491.55 88888.00 2016-10-13 11:13:41.125 287 12475.27 152.32 54491.53 88888.00 2016-10-13 11:13:41.250 287 12475.33 152.40 54491.53 88888.00 2016-10-13 11:13:41.375 287 12475.42 152.47 54491.53 88888.00 2016-10-13 11:13:41.500 287 12475.50 152.55 54491.50 88888.00 2016-10-13 11:13:41.625 287 12475.62 152.60 54491.50 88888.00 2016-10-13 11:13:41.750 287 12475.70 152.68 54491.50 88888.00 2016-10-13 11:13:41.875 287 12475.65 152.68 54491.47 88888.00 2016-10-13 11:13:42.000 287 12475.65 152.70 54491.47 88888.00 2016-10-13 11:13:42.125 287 12475.65 152.75 54491.50 88888.00 2016-10-13 11:13:42.250 287 12475.58 152.75 54491.50 88888.00 2016-10-13 11:13:42.375 287 12475.65 152.80 54491.50 88888.00 2016-10-13 11:13:42.500 287 12475.73 152.85 54491.50 88888.00 2016-10-13 11:13:42.625 287 12475.65 152.88 54491.50 88888.00 2016-10-13 11:13:42.750 287 12475.65 152.93 54491.50 88888.00 2016-10-13 11:13:42.875 287 12475.67 152.97 54491.50 88888.00 2016-10-13 11:13:43.000 287 12475.73 153.03 54491.53 88888.00 2016-10-13 11:13:43.125 287 12475.67 153.05 54491.53 88888.00 2016-10-13 11:13:43.250 287 12475.60 153.12 54491.53 88888.00 2016-10-13 11:13:43.375 287 12475.62 153.20 54491.53 88888.00 2016-10-13 11:13:43.500 287 12475.62 153.20 54491.53 88888.00 2016-10-13 11:13:43.625 287 12475.65 153.22 54491.55 88888.00 2016-10-13 11:13:43.750 287 12475.65 153.28 54491.57 88888.00 2016-10-13 11:13:43.875 287 12475.60 153.32 54491.55 88888.00 2016-10-13 11:13:44.000 287 12475.55 153.38 54491.57 88888.00 2016-10-13 11:13:44.125 287 12475.42 153.40 54491.57 88888.00 2016-10-13 11:13:44.250 287 12475.30 153.45 54491.62 88888.00 2016-10-13 11:13:44.375 287 12475.25 153.50 54491.62 88888.00 2016-10-13 11:13:44.500 287 12475.17 153.55 54491.68 88888.00 2016-10-13 11:13:44.625 287 12475.10 153.55 54491.70 88888.00 2016-10-13 11:13:44.750 287 12475.00 153.62 54491.72 88888.00 2016-10-13 11:13:44.875 287 12474.95 153.68 54491.75 88888.00 2016-10-13 11:13:45.000 287 12474.83 153.68 54491.78 88888.00 2016-10-13 11:13:45.125 287 12474.70 153.72 54491.78 88888.00 2016-10-13 11:13:45.250 287 12474.65 153.75 54491.80 88888.00 2016-10-13 11:13:45.375 287 12474.58 153.72 54491.80 88888.00 2016-10-13 11:13:45.500 287 12474.45 153.75 54491.82 88888.00 2016-10-13 11:13:45.625 287 12474.40 153.80 54491.85 88888.00 2016-10-13 11:13:45.750 287 12474.35 153.85 54491.90 88888.00 2016-10-13 11:13:45.875 287 12474.20 153.85 54491.93 88888.00 2016-10-13 11:13:46.000 287 12473.98 153.85 54491.95 88888.00 2016-10-13 11:13:46.125 287 12473.75 153.90 54491.97 88888.00 2016-10-13 11:13:46.250 287 12473.60 153.90 54492.03 88888.00 2016-10-13 11:13:46.375 287 12473.58 153.95 54492.05 88888.00 2016-10-13 11:13:46.500 287 12473.48 153.95 54492.10 88888.00 2016-10-13 11:13:46.625 287 12473.27 153.97 54492.12 88888.00 2016-10-13 11:13:46.750 287 12473.15 154.00 54492.15 88888.00 2016-10-13 11:13:46.875 287 12473.10 154.05 54492.18 88888.00 2016-10-13 11:13:47.000 287 12473.00 154.07 54492.22 88888.00 2016-10-13 11:13:47.125 287 12472.90 154.07 54492.25 88888.00 2016-10-13 11:13:47.250 287 12472.77 154.07 54492.28 88888.00 2016-10-13 11:13:47.375 287 12472.73 154.12 54492.30 88888.00 2016-10-13 11:13:47.500 287 12472.58 154.15 54492.32 88888.00 2016-10-13 11:13:47.625 287 12472.52 154.20 54492.35 88888.00 2016-10-13 11:13:47.750 287 12472.48 154.30 54492.38 88888.00 2016-10-13 11:13:47.875 287 12472.48 154.38 54492.40 88888.00 2016-10-13 11:13:48.000 287 12472.33 154.43 54492.40 88888.00 2016-10-13 11:13:48.125 287 12472.25 154.50 54492.45 88888.00 2016-10-13 11:13:48.250 287 12472.20 154.60 54492.45 88888.00 2016-10-13 11:13:48.375 287 12472.23 154.72 54492.47 88888.00 2016-10-13 11:13:48.500 287 12472.23 154.80 54492.47 88888.00 2016-10-13 11:13:48.625 287 12472.15 154.88 54492.50 88888.00 2016-10-13 11:13:48.750 287 12472.12 154.97 54492.53 88888.00 2016-10-13 11:13:48.875 287 12472.08 155.12 54492.55 88888.00 2016-10-13 11:13:49.000 287 12472.02 155.18 54492.55 88888.00 2016-10-13 11:13:49.125 287 12472.02 155.25 54492.55 88888.00 2016-10-13 11:13:49.250 287 12472.02 155.38 54492.60 88888.00 2016-10-13 11:13:49.375 287 12472.05 155.47 54492.57 88888.00 2016-10-13 11:13:49.500 287 12472.02 155.55 54492.57 88888.00 2016-10-13 11:13:49.625 287 12472.00 155.60 54492.57 88888.00 2016-10-13 11:13:49.750 287 12472.02 155.70 54492.62 88888.00 2016-10-13 11:13:49.875 287 12472.12 155.80 54492.68 88888.00 2016-10-13 11:13:50.000 287 12472.20 155.85 54492.68 88888.00 2016-10-13 11:13:50.125 287 12472.33 155.90 54492.68 88888.00 2016-10-13 11:13:50.250 287 12472.40 155.95 54492.62 88888.00 2016-10-13 11:13:50.375 287 12472.48 156.00 54492.62 88888.00 2016-10-13 11:13:50.500 287 12472.52 156.05 54492.60 88888.00 2016-10-13 11:13:50.625 287 12472.58 156.12 54492.60 88888.00 2016-10-13 11:13:50.750 287 12472.62 156.20 54492.62 88888.00 2016-10-13 11:13:50.875 287 12472.73 156.28 54492.60 88888.00 2016-10-13 11:13:51.000 287 12472.80 156.30 54492.57 88888.00 2016-10-13 11:13:51.125 287 12472.83 156.38 54492.60 88888.00 2016-10-13 11:13:51.250 287 12472.88 156.40 54492.62 88888.00 2016-10-13 11:13:51.375 287 12473.00 156.50 54492.62 88888.00 2016-10-13 11:13:51.500 287 12473.02 156.57 54492.60 88888.00 2016-10-13 11:13:51.625 287 12473.08 156.57 54492.57 88888.00 2016-10-13 11:13:51.750 287 12473.20 156.65 54492.55 88888.00 2016-10-13 11:13:51.875 287 12473.33 156.70 54492.55 88888.00 2016-10-13 11:13:52.000 287 12473.38 156.75 54492.55 88888.00 2016-10-13 11:13:52.125 287 12473.38 156.78 54492.53 88888.00 2016-10-13 11:13:52.250 287 12473.40 156.82 54492.55 88888.00 2016-10-13 11:13:52.375 287 12473.55 156.88 54492.53 88888.00 2016-10-13 11:13:52.500 287 12473.65 156.93 54492.53 88888.00 2016-10-13 11:13:52.625 287 12473.73 156.97 54492.55 88888.00 2016-10-13 11:13:52.750 287 12473.80 157.05 54492.55 88888.00 2016-10-13 11:13:52.875 287 12473.90 157.10 54492.55 88888.00 2016-10-13 11:13:53.000 287 12473.95 157.10 54492.53 88888.00 2016-10-13 11:13:53.125 287 12473.95 157.12 54492.53 88888.00 2016-10-13 11:13:53.250 287 12473.90 157.20 54492.57 88888.00 2016-10-13 11:13:53.375 287 12473.90 157.22 54492.57 88888.00 2016-10-13 11:13:53.500 287 12473.92 157.22 54492.57 88888.00 2016-10-13 11:13:53.625 287 12474.02 157.22 54492.53 88888.00 2016-10-13 11:13:53.750 287 12474.12 157.25 54492.57 88888.00 2016-10-13 11:13:53.875 287 12474.02 157.28 54492.57 88888.00 2016-10-13 11:13:54.000 287 12473.95 157.30 54492.57 88888.00 2016-10-13 11:13:54.125 287 12473.90 157.32 54492.65 88888.00 2016-10-13 11:13:54.250 287 12473.88 157.32 54492.65 88888.00 2016-10-13 11:13:54.375 287 12473.88 157.35 54492.65 88888.00 2016-10-13 11:13:54.500 287 12473.83 157.40 54492.70 88888.00 2016-10-13 11:13:54.625 287 12473.67 157.40 54492.70 88888.00 2016-10-13 11:13:54.750 287 12473.65 157.43 54492.75 88888.00 2016-10-13 11:13:54.875 287 12473.65 157.45 54492.75 88888.00 2016-10-13 11:13:55.000 287 12473.48 157.47 54492.78 88888.00 2016-10-13 11:13:55.125 287 12473.40 157.53 54492.78 88888.00 2016-10-13 11:13:55.250 287 12473.42 157.55 54492.80 88888.00 2016-10-13 11:13:55.375 287 12473.45 157.57 54492.82 88888.00 2016-10-13 11:13:55.500 287 12473.42 157.60 54492.82 88888.00 2016-10-13 11:13:55.625 287 12473.38 157.65 54492.82 88888.00 2016-10-13 11:13:55.750 287 12473.33 157.68 54492.82 88888.00 2016-10-13 11:13:55.875 287 12473.27 157.70 54492.85 88888.00 2016-10-13 11:13:56.000 287 12473.27 157.70 54492.88 88888.00 2016-10-13 11:13:56.125 287 12473.30 157.72 54492.90 88888.00 2016-10-13 11:13:56.250 287 12473.23 157.70 54492.93 88888.00 2016-10-13 11:13:56.375 287 12473.23 157.75 54492.93 88888.00 2016-10-13 11:13:56.500 287 12473.23 157.72 54492.93 88888.00 2016-10-13 11:13:56.625 287 12473.23 157.75 54492.93 88888.00 2016-10-13 11:13:56.750 287 12473.17 157.78 54492.93 88888.00 2016-10-13 11:13:56.875 287 12473.10 157.75 54492.95 88888.00 2016-10-13 11:13:57.000 287 12473.02 157.80 54492.97 88888.00 2016-10-13 11:13:57.125 287 12473.02 157.85 54492.97 88888.00 2016-10-13 11:13:57.250 287 12473.02 157.88 54492.95 88888.00 2016-10-13 11:13:57.375 287 12473.10 157.90 54492.95 88888.00 2016-10-13 11:13:57.500 287 12473.15 157.97 54492.95 88888.00 2016-10-13 11:13:57.625 287 12473.20 158.00 54492.95 88888.00 2016-10-13 11:13:57.750 287 12473.23 158.05 54492.95 88888.00 2016-10-13 11:13:57.875 287 12473.33 158.05 54492.95 88888.00 2016-10-13 11:13:58.000 287 12473.40 158.10 54492.93 88888.00 2016-10-13 11:13:58.125 287 12473.55 158.12 54492.90 88888.00 2016-10-13 11:13:58.250 287 12473.62 158.12 54492.90 88888.00 2016-10-13 11:13:58.375 287 12473.77 158.18 54492.90 88888.00 2016-10-13 11:13:58.500 287 12473.85 158.22 54492.90 88888.00 2016-10-13 11:13:58.625 287 12473.90 158.22 54492.88 88888.00 2016-10-13 11:13:58.750 287 12474.00 158.25 54492.88 88888.00 2016-10-13 11:13:58.875 287 12474.10 158.30 54492.88 88888.00 2016-10-13 11:13:59.000 287 12474.20 158.28 54492.85 88888.00 2016-10-13 11:13:59.125 287 12474.27 158.28 54492.88 88888.00 2016-10-13 11:13:59.250 287 12474.27 158.25 54492.88 88888.00 2016-10-13 11:13:59.375 287 12474.35 158.28 54492.85 88888.00 2016-10-13 11:13:59.500 287 12474.45 158.30 54492.85 88888.00 2016-10-13 11:13:59.625 287 12474.58 158.28 54492.85 88888.00 2016-10-13 11:13:59.750 287 12474.60 158.28 54492.85 88888.00 2016-10-13 11:13:59.875 287 12474.62 158.30 54492.85 88888.00 2016-10-13 11:14:00.000 287 12474.67 158.30 54492.85 88888.00 2016-10-13 11:14:00.125 287 12474.73 158.32 54492.82 88888.00 2016-10-13 11:14:00.250 287 12474.77 158.28 54492.80 88888.00 2016-10-13 11:14:00.375 287 12474.88 158.30 54492.80 88888.00 2016-10-13 11:14:00.500 287 12474.95 158.32 54492.80 88888.00 2016-10-13 11:14:00.625 287 12474.98 158.32 54492.80 88888.00 2016-10-13 11:14:00.750 287 12475.00 158.30 54492.82 88888.00 2016-10-13 11:14:00.875 287 12475.00 158.30 54492.82 88888.00 2016-10-13 11:14:01.000 287 12475.05 158.30 54492.82 88888.00 2016-10-13 11:14:01.125 287 12475.12 158.32 54492.82 88888.00 2016-10-13 11:14:01.250 287 12475.20 158.32 54492.82 88888.00 2016-10-13 11:14:01.375 287 12475.23 158.32 54492.82 88888.00 2016-10-13 11:14:01.500 287 12475.15 158.30 54492.85 88888.00 2016-10-13 11:14:01.625 287 12475.08 158.28 54492.85 88888.00 2016-10-13 11:14:01.750 287 12475.12 158.28 54492.85 88888.00 2016-10-13 11:14:01.875 287 12475.15 158.30 54492.88 88888.00 2016-10-13 11:14:02.000 287 12475.15 158.30 54492.88 88888.00 2016-10-13 11:14:02.125 287 12475.10 158.28 54492.88 88888.00 2016-10-13 11:14:02.250 287 12475.08 158.28 54492.90 88888.00 2016-10-13 11:14:02.375 287 12475.12 158.28 54492.88 88888.00 2016-10-13 11:14:02.500 287 12475.12 158.30 54492.90 88888.00 2016-10-13 11:14:02.625 287 12475.17 158.30 54492.90 88888.00 2016-10-13 11:14:02.750 287 12475.23 158.30 54492.93 88888.00 2016-10-13 11:14:02.875 287 12475.17 158.28 54492.95 88888.00 2016-10-13 11:14:03.000 287 12475.15 158.20 54492.90 88888.00 2016-10-13 11:14:03.125 287 12475.17 158.20 54492.93 88888.00 2016-10-13 11:14:03.250 287 12475.17 158.18 54492.95 88888.00 2016-10-13 11:14:03.375 287 12475.23 158.18 54492.97 88888.00 2016-10-13 11:14:03.500 287 12475.33 158.15 54492.97 88888.00 2016-10-13 11:14:03.625 287 12475.35 158.10 54492.97 88888.00 2016-10-13 11:14:03.750 287 12475.38 158.07 54493.00 88888.00 2016-10-13 11:14:03.875 287 12475.45 158.07 54493.00 88888.00 2016-10-13 11:14:04.000 287 12475.52 158.07 54493.03 88888.00 2016-10-13 11:14:04.125 287 12475.55 158.05 54493.03 88888.00 2016-10-13 11:14:04.250 287 12475.55 158.03 54493.03 88888.00 2016-10-13 11:14:04.375 287 12475.58 158.00 54493.05 88888.00 2016-10-13 11:14:04.500 287 12475.52 157.97 54493.07 88888.00 2016-10-13 11:14:04.625 287 12475.55 157.95 54493.05 88888.00 2016-10-13 11:14:04.750 287 12475.58 157.95 54493.07 88888.00 2016-10-13 11:14:04.875 287 12475.67 157.95 54493.07 88888.00 2016-10-13 11:14:05.000 287 12475.73 157.95 54493.05 88888.00 2016-10-13 11:14:05.125 287 12475.65 157.95 54493.07 88888.00 2016-10-13 11:14:05.250 287 12475.55 157.95 54493.10 88888.00 2016-10-13 11:14:05.375 287 12475.60 157.97 54493.15 88888.00 2016-10-13 11:14:05.500 287 12475.62 158.03 54493.15 88888.00 2016-10-13 11:14:05.625 287 12475.62 158.05 54493.15 88888.00 2016-10-13 11:14:05.750 287 12475.60 158.07 54493.15 88888.00 2016-10-13 11:14:05.875 287 12475.58 158.10 54493.15 88888.00 2016-10-13 11:14:06.000 287 12475.58 158.10 54493.15 88888.00 2016-10-13 11:14:06.125 287 12475.58 158.12 54493.18 88888.00 2016-10-13 11:14:06.250 287 12475.58 158.15 54493.20 88888.00 2016-10-13 11:14:06.375 287 12475.62 158.18 54493.18 88888.00 2016-10-13 11:14:06.500 287 12475.60 158.22 54493.25 88888.00 2016-10-13 11:14:06.625 287 12475.60 158.22 54493.25 88888.00 2016-10-13 11:14:06.750 287 12475.62 158.22 54493.25 88888.00 2016-10-13 11:14:06.875 287 12475.62 158.22 54493.22 88888.00 2016-10-13 11:14:07.000 287 12475.70 158.22 54493.20 88888.00 2016-10-13 11:14:07.125 287 12475.73 158.22 54493.25 88888.00 2016-10-13 11:14:07.250 287 12475.73 158.20 54493.25 88888.00 2016-10-13 11:14:07.375 287 12475.80 158.15 54493.25 88888.00 2016-10-13 11:14:07.500 287 12475.77 158.12 54493.22 88888.00 2016-10-13 11:14:07.625 287 12475.67 158.07 54493.22 88888.00 2016-10-13 11:14:07.750 287 12475.73 158.05 54493.20 88888.00 2016-10-13 11:14:07.875 287 12475.85 158.00 54493.25 88888.00 2016-10-13 11:14:08.000 287 12475.83 157.97 54493.25 88888.00 2016-10-13 11:14:08.125 287 12475.77 157.93 54493.25 88888.00 2016-10-13 11:14:08.250 287 12475.83 157.90 54493.28 88888.00 2016-10-13 11:14:08.375 287 12475.77 157.82 54493.28 88888.00 2016-10-13 11:14:08.500 287 12475.70 157.72 54493.25 88888.00 2016-10-13 11:14:08.625 287 12475.70 157.70 54493.28 88888.00 2016-10-13 11:14:08.750 287 12475.67 157.62 54493.28 88888.00 2016-10-13 11:14:08.875 287 12475.62 157.57 54493.28 88888.00 2016-10-13 11:14:09.000 287 12475.62 157.53 54493.28 88888.00 2016-10-13 11:14:09.125 287 12475.55 157.50 54493.28 88888.00 2016-10-13 11:14:09.250 287 12475.48 157.50 54493.30 88888.00 2016-10-13 11:14:09.375 287 12475.45 157.50 54493.32 88888.00 2016-10-13 11:14:09.500 287 12475.40 157.50 54493.32 88888.00 2016-10-13 11:14:09.625 287 12475.27 157.50 54493.32 88888.00 2016-10-13 11:14:09.750 287 12475.17 157.47 54493.32 88888.00 2016-10-13 11:14:09.875 287 12475.17 157.47 54493.32 88888.00 2016-10-13 11:14:10.000 287 12475.10 157.50 54493.28 88888.00 2016-10-13 11:14:10.125 287 12475.02 157.55 54493.28 88888.00 2016-10-13 11:14:10.250 287 12474.98 157.55 54493.30 88888.00 2016-10-13 11:14:10.375 287 12474.95 157.53 54493.25 88888.00 2016-10-13 11:14:10.500 287 12474.92 157.55 54493.28 88888.00 2016-10-13 11:14:10.625 287 12474.92 157.57 54493.28 88888.00 2016-10-13 11:14:10.750 287 12474.90 157.62 54493.25 88888.00 2016-10-13 11:14:10.875 287 12474.85 157.65 54493.25 88888.00 2016-10-13 11:14:11.000 287 12474.83 157.68 54493.20 88888.00 2016-10-13 11:14:11.125 287 12474.75 157.68 54493.18 88888.00 2016-10-13 11:14:11.250 287 12474.67 157.65 54493.18 88888.00 2016-10-13 11:14:11.375 287 12474.67 157.65 54493.20 88888.00 2016-10-13 11:14:11.500 287 12474.67 157.68 54493.20 88888.00 2016-10-13 11:14:11.625 287 12474.65 157.70 54493.15 88888.00 2016-10-13 11:14:11.750 287 12474.60 157.75 54493.12 88888.00 2016-10-13 11:14:11.875 287 12474.55 157.80 54493.10 88888.00 2016-10-13 11:14:12.000 287 12474.55 157.80 54493.10 88888.00 2016-10-13 11:14:12.125 287 12474.52 157.80 54493.07 88888.00 2016-10-13 11:14:12.250 287 12474.45 157.80 54493.07 88888.00 2016-10-13 11:14:12.375 287 12474.42 157.85 54493.05 88888.00 2016-10-13 11:14:12.500 287 12474.35 157.85 54493.03 88888.00 2016-10-13 11:14:12.625 287 12474.27 157.85 54493.03 88888.00 2016-10-13 11:14:12.750 287 12474.23 157.85 54493.00 88888.00 2016-10-13 11:14:12.875 287 12474.15 157.85 54492.95 88888.00 2016-10-13 11:14:13.000 287 12474.05 157.85 54492.95 88888.00 2016-10-13 11:14:13.125 287 12473.98 157.82 54492.97 88888.00 2016-10-13 11:14:13.250 287 12473.88 157.85 54492.97 88888.00 2016-10-13 11:14:13.375 287 12473.77 157.85 54492.97 88888.00 2016-10-13 11:14:13.500 287 12473.67 157.85 54492.97 88888.00 2016-10-13 11:14:13.625 287 12473.60 157.82 54492.95 88888.00 2016-10-13 11:14:13.750 287 12473.52 157.80 54492.95 88888.00 2016-10-13 11:14:13.875 287 12473.42 157.78 54492.95 88888.00 2016-10-13 11:14:14.000 287 12473.40 157.78 54492.93 88888.00 2016-10-13 11:14:14.125 287 12473.42 157.80 54492.93 88888.00 2016-10-13 11:14:14.250 287 12473.33 157.75 54492.93 88888.00 2016-10-13 11:14:14.375 287 12473.25 157.75 54492.93 88888.00 2016-10-13 11:14:14.500 287 12473.15 157.75 54492.93 88888.00 2016-10-13 11:14:14.625 287 12473.10 157.72 54492.93 88888.00 2016-10-13 11:14:14.750 287 12472.98 157.72 54492.93 88888.00 2016-10-13 11:14:14.875 287 12472.90 157.70 54492.93 88888.00 2016-10-13 11:14:15.000 287 12472.80 157.70 54492.95 88888.00 2016-10-13 11:14:15.125 287 12472.73 157.72 54492.95 88888.00 2016-10-13 11:14:15.250 287 12472.65 157.68 54492.95 88888.00 2016-10-13 11:14:15.375 287 12472.65 157.65 54492.93 88888.00 2016-10-13 11:14:15.500 287 12472.70 157.62 54492.93 88888.00 2016-10-13 11:14:15.625 287 12472.62 157.65 54492.93 88888.00 2016-10-13 11:14:15.750 287 12472.50 157.68 54492.95 88888.00 2016-10-13 11:14:15.875 287 12472.45 157.68 54492.97 88888.00 2016-10-13 11:14:16.000 287 12472.38 157.65 54492.97 88888.00 2016-10-13 11:14:16.125 287 12472.25 157.65 54492.97 88888.00 2016-10-13 11:14:16.250 287 12472.15 157.68 54493.00 88888.00 2016-10-13 11:14:16.375 287 12472.12 157.72 54493.03 88888.00 2016-10-13 11:14:16.500 287 12472.00 157.72 54493.03 88888.00 2016-10-13 11:14:16.625 287 12471.92 157.75 54493.03 88888.00 2016-10-13 11:14:16.750 287 12471.90 157.80 54493.05 88888.00 2016-10-13 11:14:16.875 287 12471.85 157.88 54493.07 88888.00 2016-10-13 11:14:17.000 287 12471.80 157.90 54493.10 88888.00 2016-10-13 11:14:17.125 287 12471.73 157.93 54493.12 88888.00 2016-10-13 11:14:17.250 287 12471.60 157.97 54493.12 88888.00 2016-10-13 11:14:17.375 287 12471.55 158.05 54493.12 88888.00 2016-10-13 11:14:17.500 287 12471.50 158.10 54493.15 88888.00 2016-10-13 11:14:17.625 287 12471.42 158.15 54493.15 88888.00 2016-10-13 11:14:17.750 287 12471.40 158.20 54493.15 88888.00 2016-10-13 11:14:17.875 287 12471.33 158.30 54493.15 88888.00 2016-10-13 11:14:18.000 287 12471.25 158.35 54493.15 88888.00 2016-10-13 11:14:18.125 287 12471.23 158.35 54493.18 88888.00 2016-10-13 11:14:18.250 287 12471.17 158.43 54493.18 88888.00 2016-10-13 11:14:18.375 287 12471.12 158.47 54493.18 88888.00 2016-10-13 11:14:18.500 287 12471.05 158.53 54493.18 88888.00 2016-10-13 11:14:18.625 287 12471.02 158.55 54493.20 88888.00 2016-10-13 11:14:18.750 287 12471.05 158.57 54493.20 88888.00 2016-10-13 11:14:18.875 287 12471.05 158.65 54493.20 88888.00 2016-10-13 11:14:19.000 287 12471.02 158.70 54493.22 88888.00 2016-10-13 11:14:19.125 287 12470.95 158.72 54493.18 88888.00 2016-10-13 11:14:19.250 287 12470.90 158.70 54493.18 88888.00 2016-10-13 11:14:19.375 287 12470.88 158.70 54493.15 88888.00 2016-10-13 11:14:19.500 287 12470.83 158.72 54493.15 88888.00 2016-10-13 11:14:19.625 287 12470.85 158.75 54493.15 88888.00 2016-10-13 11:14:19.750 287 12470.88 158.78 54493.15 88888.00 2016-10-13 11:14:19.875 287 12470.88 158.72 54493.12 88888.00 2016-10-13 11:14:20.000 287 12470.92 158.68 54493.12 88888.00 2016-10-13 11:14:20.125 287 12471.00 158.68 54493.10 88888.00 2016-10-13 11:14:20.250 287 12471.00 158.62 54493.10 88888.00 2016-10-13 11:14:20.375 287 12470.98 158.57 54493.10 88888.00 2016-10-13 11:14:20.500 287 12470.92 158.50 54493.10 88888.00 2016-10-13 11:14:20.625 287 12470.95 158.43 54493.07 88888.00 2016-10-13 11:14:20.750 287 12471.05 158.43 54493.05 88888.00 2016-10-13 11:14:20.875 287 12471.15 158.40 54493.05 88888.00 2016-10-13 11:14:21.000 287 12471.12 158.40 54493.05 88888.00 2016-10-13 11:14:21.125 287 12471.10 158.35 54493.05 88888.00 2016-10-13 11:14:21.250 287 12471.15 158.28 54493.07 88888.00 2016-10-13 11:14:21.375 287 12471.23 158.25 54493.07 88888.00 2016-10-13 11:14:21.500 287 12471.25 158.25 54493.07 88888.00 2016-10-13 11:14:21.625 287 12471.27 158.25 54493.05 88888.00 2016-10-13 11:14:21.750 287 12471.40 158.25 54493.03 88888.00 2016-10-13 11:14:21.875 287 12471.45 158.22 54493.00 88888.00 2016-10-13 11:14:22.000 287 12471.58 158.20 54492.97 88888.00 2016-10-13 11:14:22.125 287 12471.62 158.18 54492.97 88888.00 2016-10-13 11:14:22.250 287 12471.58 158.18 54492.97 88888.00 2016-10-13 11:14:22.375 287 12471.60 158.20 54492.97 88888.00 2016-10-13 11:14:22.500 287 12471.67 158.25 54492.97 88888.00 2016-10-13 11:14:22.625 287 12471.62 158.22 54493.00 88888.00 2016-10-13 11:14:22.750 287 12471.65 158.20 54493.00 88888.00 2016-10-13 11:14:22.875 287 12471.70 158.25 54493.00 88888.00 2016-10-13 11:14:23.000 287 12471.75 158.25 54493.03 88888.00 2016-10-13 11:14:23.125 287 12471.80 158.22 54493.00 88888.00 2016-10-13 11:14:23.250 287 12471.80 158.22 54493.00 88888.00 2016-10-13 11:14:23.375 287 12471.77 158.20 54493.00 88888.00 2016-10-13 11:14:23.500 287 12471.88 158.20 54493.00 88888.00 2016-10-13 11:14:23.625 287 12471.95 158.18 54493.00 88888.00 2016-10-13 11:14:23.750 287 12472.02 158.18 54493.03 88888.00 2016-10-13 11:14:23.875 287 12472.10 158.10 54493.05 88888.00 2016-10-13 11:14:24.000 287 12472.05 158.03 54493.03 88888.00 2016-10-13 11:14:24.125 287 12472.08 157.97 54493.00 88888.00 2016-10-13 11:14:24.250 287 12472.17 157.93 54493.03 88888.00 2016-10-13 11:14:24.375 287 12472.25 157.88 54493.05 88888.00 2016-10-13 11:14:24.500 287 12472.23 157.80 54493.10 88888.00 2016-10-13 11:14:24.625 287 12472.27 157.75 54493.07 88888.00 2016-10-13 11:14:24.750 287 12472.30 157.72 54493.10 88888.00 2016-10-13 11:14:24.875 287 12472.33 157.65 54493.10 88888.00 2016-10-13 11:14:25.000 287 12472.27 157.57 54493.10 88888.00 2016-10-13 11:14:25.125 287 12472.27 157.50 54493.10 88888.00 2016-10-13 11:14:25.250 287 12472.38 157.50 54493.12 88888.00 2016-10-13 11:14:25.375 287 12472.48 157.47 54493.12 88888.00 2016-10-13 11:14:25.500 287 12472.45 157.40 54493.12 88888.00 2016-10-13 11:14:25.625 287 12472.45 157.35 54493.12 88888.00 2016-10-13 11:14:25.750 287 12472.45 157.30 54493.12 88888.00 2016-10-13 11:14:25.875 287 12472.50 157.25 54493.15 88888.00 2016-10-13 11:14:26.000 287 12472.52 157.20 54493.12 88888.00 2016-10-13 11:14:26.125 287 12472.60 157.18 54493.15 88888.00 2016-10-13 11:14:26.250 287 12472.67 157.07 54493.18 88888.00 2016-10-13 11:14:26.375 287 12472.80 157.03 54493.15 88888.00 2016-10-13 11:14:26.500 287 12472.83 156.97 54493.18 88888.00 2016-10-13 11:14:26.625 287 12472.92 156.95 54493.18 88888.00 2016-10-13 11:14:26.750 287 12473.08 156.90 54493.15 88888.00 2016-10-13 11:14:26.875 287 12473.17 156.85 54493.15 88888.00 2016-10-13 11:14:27.000 287 12473.23 156.80 54493.12 88888.00 2016-10-13 11:14:27.125 287 12473.35 156.75 54493.12 88888.00 2016-10-13 11:14:27.250 287 12473.45 156.65 54493.15 88888.00 2016-10-13 11:14:27.375 287 12473.58 156.68 54493.15 88888.00 2016-10-13 11:14:27.500 287 12473.73 156.68 54493.15 88888.00 2016-10-13 11:14:27.625 287 12473.83 156.60 54493.18 88888.00 2016-10-13 11:14:27.750 287 12473.88 156.57 54493.18 88888.00 2016-10-13 11:14:27.875 287 12473.92 156.57 54493.18 88888.00 2016-10-13 11:14:28.000 287 12474.05 156.57 54493.18 88888.00 2016-10-13 11:14:28.125 287 12474.17 156.60 54493.20 88888.00 2016-10-13 11:14:28.250 287 12474.15 156.62 54493.20 88888.00 2016-10-13 11:14:28.375 287 12474.25 156.72 54493.20 88888.00 2016-10-13 11:14:28.500 287 12474.33 156.78 54493.20 88888.00 2016-10-13 11:14:28.625 287 12474.40 156.82 54493.20 88888.00 2016-10-13 11:14:28.750 287 12474.48 156.85 54493.22 88888.00 2016-10-13 11:14:28.875 287 12474.55 156.88 54493.20 88888.00 2016-10-13 11:14:29.000 287 12474.58 156.95 54493.20 88888.00 2016-10-13 11:14:29.125 287 12474.55 157.00 54493.22 88888.00 2016-10-13 11:14:29.250 287 12474.55 157.05 54493.22 88888.00 2016-10-13 11:14:29.375 287 12474.58 157.12 54493.22 88888.00 2016-10-13 11:14:29.500 287 12474.60 157.20 54493.22 88888.00 2016-10-13 11:14:29.625 287 12474.58 157.28 54493.22 88888.00 2016-10-13 11:14:29.750 287 12474.58 157.35 54493.22 88888.00 2016-10-13 11:14:29.875 287 12474.58 157.38 54493.25 88888.00 2016-10-13 11:14:30.000 287 12474.62 157.40 54493.25 88888.00 2016-10-13 11:14:30.125 287 12474.62 157.47 54493.28 88888.00 2016-10-13 11:14:30.250 287 12474.60 157.53 54493.28 88888.00 2016-10-13 11:14:30.375 287 12474.58 157.57 54493.30 88888.00 2016-10-13 11:14:30.500 287 12474.62 157.57 54493.30 88888.00 2016-10-13 11:14:30.625 287 12474.67 157.57 54493.28 88888.00 2016-10-13 11:14:30.750 287 12474.62 157.60 54493.28 88888.00 2016-10-13 11:14:30.875 287 12474.60 157.60 54493.32 88888.00 2016-10-13 11:14:31.000 287 12474.55 157.57 54493.28 88888.00 2016-10-13 11:14:31.125 287 12474.42 157.57 54493.30 88888.00 2016-10-13 11:14:31.250 287 12474.45 157.62 54493.35 88888.00 2016-10-13 11:14:31.375 287 12474.48 157.65 54493.35 88888.00 2016-10-13 11:14:31.500 287 12474.52 157.65 54493.35 88888.00 2016-10-13 11:14:31.625 287 12474.58 157.62 54493.32 88888.00 2016-10-13 11:14:31.750 287 12474.60 157.60 54493.35 88888.00 2016-10-13 11:14:31.875 287 12474.62 157.57 54493.32 88888.00 2016-10-13 11:14:32.000 287 12474.70 157.57 54493.30 88888.00 2016-10-13 11:14:32.125 287 12474.77 157.57 54493.30 88888.00 2016-10-13 11:14:32.250 287 12474.85 157.57 54493.30 88888.00 2016-10-13 11:14:32.375 287 12474.95 157.57 54493.30 88888.00 2016-10-13 11:14:32.500 287 12475.02 157.53 54493.30 88888.00 2016-10-13 11:14:32.625 287 12475.17 157.50 54493.28 88888.00 2016-10-13 11:14:32.750 287 12475.23 157.53 54493.25 88888.00 2016-10-13 11:14:32.875 287 12475.30 157.50 54493.25 88888.00 2016-10-13 11:14:33.000 287 12475.42 157.50 54493.25 88888.00 2016-10-13 11:14:33.125 287 12475.48 157.45 54493.28 88888.00 2016-10-13 11:14:33.250 287 12475.50 157.40 54493.25 88888.00 2016-10-13 11:14:33.375 287 12475.60 157.38 54493.25 88888.00 2016-10-13 11:14:33.500 287 12475.70 157.40 54493.25 88888.00 2016-10-13 11:14:33.625 287 12475.75 157.43 54493.22 88888.00 2016-10-13 11:14:33.750 287 12475.80 157.45 54493.22 88888.00 2016-10-13 11:14:33.875 287 12475.90 157.47 54493.22 88888.00 2016-10-13 11:14:34.000 287 12475.90 157.47 54493.20 88888.00 2016-10-13 11:14:34.125 287 12475.90 157.47 54493.20 88888.00 2016-10-13 11:14:34.250 287 12475.92 157.53 54493.22 88888.00 2016-10-13 11:14:34.375 287 12476.02 157.57 54493.22 88888.00 2016-10-13 11:14:34.500 287 12476.08 157.57 54493.20 88888.00 2016-10-13 11:14:34.625 287 12476.05 157.60 54493.18 88888.00 2016-10-13 11:14:34.750 287 12476.05 157.65 54493.20 88888.00 2016-10-13 11:14:34.875 287 12476.02 157.68 54493.20 88888.00 2016-10-13 11:14:35.000 287 12476.00 157.70 54493.18 88888.00 2016-10-13 11:14:35.125 287 12476.05 157.72 54493.18 88888.00 2016-10-13 11:14:35.250 287 12476.05 157.80 54493.22 88888.00 2016-10-13 11:14:35.375 287 12476.08 157.85 54493.22 88888.00 2016-10-13 11:14:35.500 287 12476.15 157.88 54493.18 88888.00 2016-10-13 11:14:35.625 287 12476.15 157.90 54493.18 88888.00 2016-10-13 11:14:35.750 287 12476.17 157.97 54493.18 88888.00 2016-10-13 11:14:35.875 287 12476.27 158.00 54493.15 88888.00 2016-10-13 11:14:36.000 287 12476.30 158.00 54493.10 88888.00 2016-10-13 11:14:36.125 287 12476.23 158.05 54493.12 88888.00 2016-10-13 11:14:36.250 287 12476.17 158.07 54493.10 88888.00 2016-10-13 11:14:36.375 287 12476.25 158.12 54493.07 88888.00 2016-10-13 11:14:36.500 287 12476.20 158.18 54493.05 88888.00 2016-10-13 11:14:36.625 287 12476.12 158.25 54493.07 88888.00 2016-10-13 11:14:36.750 287 12476.12 158.32 54493.05 88888.00 2016-10-13 11:14:36.875 287 12476.08 158.40 54493.05 88888.00 2016-10-13 11:14:37.000 287 12476.08 158.50 54493.05 88888.00 2016-10-13 11:14:37.125 287 12476.05 158.62 54493.03 88888.00 2016-10-13 11:14:37.250 287 12475.98 158.75 54493.03 88888.00 2016-10-13 11:14:37.375 287 12475.95 158.85 54493.00 88888.00 2016-10-13 11:14:37.500 287 12475.88 159.00 54493.00 88888.00 2016-10-13 11:14:37.625 287 12475.75 159.12 54493.03 88888.00 2016-10-13 11:14:37.750 287 12475.75 159.20 54493.03 88888.00 2016-10-13 11:14:37.875 287 12475.77 159.35 54493.03 88888.00 2016-10-13 11:14:38.000 287 12475.77 159.47 54493.00 88888.00 2016-10-13 11:14:38.125 287 12475.75 159.62 54492.97 88888.00 2016-10-13 11:14:38.250 287 12475.65 159.75 54492.97 88888.00 2016-10-13 11:14:38.375 287 12475.67 159.88 54492.95 88888.00 2016-10-13 11:14:38.500 287 12475.62 160.00 54492.95 88888.00 2016-10-13 11:14:38.625 287 12475.62 160.18 54492.90 88888.00 2016-10-13 11:14:38.750 287 12475.65 160.35 54492.90 88888.00 2016-10-13 11:14:38.875 287 12475.70 160.53 54492.93 88888.00 2016-10-13 11:14:39.000 287 12475.75 160.68 54492.88 88888.00 2016-10-13 11:14:39.125 287 12475.77 160.78 54492.90 88888.00 2016-10-13 11:14:39.250 287 12475.83 160.90 54492.90 88888.00 2016-10-13 11:14:39.375 287 12475.92 161.03 54492.88 88888.00 2016-10-13 11:14:39.500 287 12475.95 161.10 54492.82 88888.00 2016-10-13 11:14:39.625 287 12476.02 161.22 54492.80 88888.00 2016-10-13 11:14:39.750 287 12476.20 161.32 54492.80 88888.00 2016-10-13 11:14:39.875 287 12476.27 161.43 54492.82 88888.00 2016-10-13 11:14:40.000 287 12476.33 161.47 54492.80 88888.00 2016-10-13 11:14:40.125 287 12476.38 161.53 54492.78 88888.00 2016-10-13 11:14:40.250 287 12476.40 161.53 54492.75 88888.00 2016-10-13 11:14:40.375 287 12476.48 161.55 54492.75 88888.00 2016-10-13 11:14:40.500 287 12476.58 161.53 54492.72 88888.00 2016-10-13 11:14:40.625 287 12476.70 161.57 54492.72 88888.00 2016-10-13 11:14:40.750 287 12476.80 161.62 54492.72 88888.00 2016-10-13 11:14:40.875 287 12476.80 161.62 54492.75 88888.00 2016-10-13 11:14:41.000 287 12476.83 161.60 54492.75 88888.00 2016-10-13 11:14:41.125 287 12476.85 161.62 54492.75 88888.00 2016-10-13 11:14:41.250 287 12476.95 161.65 54492.72 88888.00 2016-10-13 11:14:41.375 287 12477.05 161.62 54492.72 88888.00 2016-10-13 11:14:41.500 287 12477.10 161.62 54492.72 88888.00 2016-10-13 11:14:41.625 287 12477.12 161.60 54492.78 88888.00 2016-10-13 11:14:41.750 287 12477.15 161.60 54492.75 88888.00 2016-10-13 11:14:41.875 287 12477.17 161.62 54492.75 88888.00 2016-10-13 11:14:42.000 287 12477.20 161.62 54492.72 88888.00 2016-10-13 11:14:42.125 287 12477.17 161.60 54492.75 88888.00 2016-10-13 11:14:42.250 287 12477.15 161.62 54492.78 88888.00 2016-10-13 11:14:42.375 287 12477.15 161.57 54492.75 88888.00 2016-10-13 11:14:42.500 287 12477.12 161.60 54492.72 88888.00 2016-10-13 11:14:42.625 287 12477.17 161.60 54492.70 88888.00 2016-10-13 11:14:42.750 287 12477.25 161.62 54492.72 88888.00 2016-10-13 11:14:42.875 287 12477.25 161.68 54492.72 88888.00 2016-10-13 11:14:43.000 287 12477.27 161.65 54492.70 88888.00 2016-10-13 11:14:43.125 287 12477.27 161.65 54492.70 88888.00 2016-10-13 11:14:43.250 287 12477.30 161.68 54492.70 88888.00 2016-10-13 11:14:43.375 287 12477.40 161.70 54492.70 88888.00 2016-10-13 11:14:43.500 287 12477.48 161.75 54492.70 88888.00 2016-10-13 11:14:43.625 287 12477.52 161.78 54492.65 88888.00 2016-10-13 11:14:43.750 287 12477.58 161.82 54492.62 88888.00 2016-10-13 11:14:43.875 287 12477.65 161.85 54492.60 88888.00 2016-10-13 11:14:44.000 287 12477.65 161.88 54492.57 88888.00 2016-10-13 11:14:44.125 287 12477.73 161.93 54492.55 88888.00 2016-10-13 11:14:44.250 287 12477.85 161.93 54492.53 88888.00 2016-10-13 11:14:44.375 287 12478.00 161.95 54492.50 88888.00 2016-10-13 11:14:44.500 287 12478.05 161.97 54492.50 88888.00 2016-10-13 11:14:44.625 287 12478.10 161.97 54492.47 88888.00 2016-10-13 11:14:44.750 287 12478.17 162.00 54492.43 88888.00 2016-10-13 11:14:44.875 287 12478.35 161.95 54492.45 88888.00 2016-10-13 11:14:45.000 287 12478.48 161.93 54492.38 88888.00 2016-10-13 11:14:45.125 287 12478.48 161.90 54492.38 88888.00 2016-10-13 11:14:45.250 287 12478.48 161.90 54492.38 88888.00 2016-10-13 11:14:45.375 287 12478.65 161.93 54492.35 88888.00 2016-10-13 11:14:45.500 287 12478.77 161.88 54492.32 88888.00 2016-10-13 11:14:45.625 287 12478.85 161.85 54492.28 88888.00 2016-10-13 11:14:45.750 287 12479.02 161.82 54492.28 88888.00 2016-10-13 11:14:45.875 287 12479.10 161.80 54492.28 88888.00 2016-10-13 11:14:46.000 287 12479.23 161.78 54492.25 88888.00 2016-10-13 11:14:46.125 287 12479.25 161.72 54492.25 88888.00 2016-10-13 11:14:46.250 287 12479.27 161.68 54492.25 88888.00 2016-10-13 11:14:46.375 287 12479.35 161.65 54492.25 88888.00 2016-10-13 11:14:46.500 287 12479.45 161.60 54492.22 88888.00 2016-10-13 11:14:46.625 287 12479.50 161.57 54492.22 88888.00 2016-10-13 11:14:46.750 287 12479.50 161.53 54492.22 88888.00 2016-10-13 11:14:46.875 287 12479.45 161.50 54492.20 88888.00 2016-10-13 11:14:47.000 287 12479.45 161.50 54492.22 88888.00 2016-10-13 11:14:47.125 287 12479.48 161.50 54492.25 88888.00 2016-10-13 11:14:47.250 287 12479.40 161.53 54492.28 88888.00 2016-10-13 11:14:47.375 287 12479.35 161.55 54492.25 88888.00 2016-10-13 11:14:47.500 287 12479.30 161.57 54492.28 88888.00 2016-10-13 11:14:47.625 287 12479.25 161.57 54492.30 88888.00 2016-10-13 11:14:47.750 287 12479.23 161.62 54492.30 88888.00 2016-10-13 11:14:47.875 287 12479.23 161.68 54492.30 88888.00 2016-10-13 11:14:48.000 287 12479.23 161.75 54492.30 88888.00 2016-10-13 11:14:48.125 287 12479.23 161.78 54492.32 88888.00 2016-10-13 11:14:48.250 287 12479.20 161.82 54492.30 88888.00 2016-10-13 11:14:48.375 287 12479.20 161.90 54492.32 88888.00 2016-10-13 11:14:48.500 287 12479.20 162.00 54492.35 88888.00 2016-10-13 11:14:48.625 287 12479.23 162.05 54492.40 88888.00 2016-10-13 11:14:48.750 287 12479.25 162.10 54492.40 88888.00 2016-10-13 11:14:48.875 287 12479.27 162.15 54492.43 88888.00 2016-10-13 11:14:49.000 287 12479.20 162.22 54492.43 88888.00 2016-10-13 11:14:49.125 287 12479.17 162.30 54492.45 88888.00 2016-10-13 11:14:49.250 287 12479.20 162.32 54492.45 88888.00 2016-10-13 11:14:49.375 287 12479.20 162.40 54492.50 88888.00 2016-10-13 11:14:49.500 287 12479.20 162.45 54492.53 88888.00 2016-10-13 11:14:49.625 287 12479.20 162.50 54492.55 88888.00 2016-10-13 11:14:49.750 287 12479.23 162.57 54492.55 88888.00 2016-10-13 11:14:49.875 287 12479.17 162.62 54492.57 88888.00 2016-10-13 11:14:50.000 287 12479.17 162.65 54492.57 88888.00 2016-10-13 11:14:50.125 287 12479.17 162.68 54492.62 88888.00 2016-10-13 11:14:50.250 287 12479.15 162.68 54492.65 88888.00 2016-10-13 11:14:50.375 287 12479.17 162.72 54492.65 88888.00 2016-10-13 11:14:50.500 287 12479.15 162.78 54492.70 88888.00 2016-10-13 11:14:50.625 287 12479.20 162.80 54492.72 88888.00 2016-10-13 11:14:50.750 287 12479.27 162.80 54492.75 88888.00 2016-10-13 11:14:50.875 287 12479.25 162.82 54492.78 88888.00 2016-10-13 11:14:51.000 287 12479.17 162.82 54492.80 88888.00 2016-10-13 11:14:51.125 287 12479.20 162.85 54492.85 88888.00 2016-10-13 11:14:51.250 287 12479.20 162.95 54492.85 88888.00 2016-10-13 11:14:51.375 287 12479.25 162.97 54492.85 88888.00 2016-10-13 11:14:51.500 287 12479.27 163.05 54492.85 88888.00 2016-10-13 11:14:51.625 287 12479.30 163.15 54492.93 88888.00 2016-10-13 11:14:51.750 287 12479.33 163.18 54492.93 88888.00 2016-10-13 11:14:51.875 287 12479.42 163.25 54492.93 88888.00 2016-10-13 11:14:52.000 287 12479.52 163.30 54492.95 88888.00 2016-10-13 11:14:52.125 287 12479.58 163.38 54493.00 88888.00 2016-10-13 11:14:52.250 287 12479.62 163.40 54493.03 88888.00 2016-10-13 11:14:52.375 287 12479.67 163.47 54493.05 88888.00 2016-10-13 11:14:52.500 287 12479.65 163.50 54493.05 88888.00 2016-10-13 11:14:52.625 287 12479.65 163.55 54493.10 88888.00 2016-10-13 11:14:52.750 287 12479.70 163.57 54493.12 88888.00 2016-10-13 11:14:52.875 287 12479.80 163.57 54493.12 88888.00 2016-10-13 11:14:53.000 287 12479.90 163.57 54493.12 88888.00 2016-10-13 11:14:53.125 287 12479.98 163.60 54493.15 88888.00 2016-10-13 11:14:53.250 287 12480.02 163.60 54493.18 88888.00 2016-10-13 11:14:53.375 287 12480.10 163.55 54493.18 88888.00 2016-10-13 11:14:53.500 287 12480.15 163.55 54493.20 88888.00 2016-10-13 11:14:53.625 287 12480.20 163.53 54493.20 88888.00 2016-10-13 11:14:53.750 287 12480.23 163.53 54493.20 88888.00 2016-10-13 11:14:53.875 287 12480.33 163.47 54493.22 88888.00 2016-10-13 11:14:54.000 287 12480.48 163.43 54493.22 88888.00 2016-10-13 11:14:54.125 287 12480.58 163.40 54493.25 88888.00 2016-10-13 11:14:54.250 287 12480.65 163.35 54493.25 88888.00 2016-10-13 11:14:54.375 287 12480.77 163.32 54493.28 88888.00 2016-10-13 11:14:54.500 287 12480.83 163.25 54493.30 88888.00 2016-10-13 11:14:54.625 287 12480.88 163.22 54493.30 88888.00 2016-10-13 11:14:54.750 287 12480.88 163.22 54493.32 88888.00 2016-10-13 11:14:54.875 287 12480.88 163.15 54493.35 88888.00 2016-10-13 11:14:55.000 287 12480.92 163.05 54493.32 88888.00 2016-10-13 11:14:55.125 287 12480.98 163.03 54493.35 88888.00 2016-10-13 11:14:55.250 287 12481.02 162.95 54493.43 88888.00 2016-10-13 11:14:55.375 287 12481.08 162.93 54493.43 88888.00 2016-10-13 11:14:55.500 287 12481.08 162.88 54493.43 88888.00 2016-10-13 11:14:55.625 287 12481.12 162.80 54493.45 88888.00 2016-10-13 11:14:55.750 287 12481.17 162.75 54493.45 88888.00 2016-10-13 11:14:55.875 287 12481.23 162.68 54493.50 88888.00 2016-10-13 11:14:56.000 287 12481.25 162.65 54493.53 88888.00 2016-10-13 11:14:56.125 287 12481.23 162.60 54493.53 88888.00 2016-10-13 11:14:56.250 287 12481.20 162.50 54493.55 88888.00 2016-10-13 11:14:56.375 287 12481.15 162.47 54493.57 88888.00 2016-10-13 11:14:56.500 287 12481.12 162.47 54493.62 88888.00 2016-10-13 11:14:56.625 287 12481.12 162.45 54493.62 88888.00 2016-10-13 11:14:56.750 287 12481.05 162.40 54493.68 88888.00 2016-10-13 11:14:56.875 287 12480.95 162.38 54493.70 88888.00 2016-10-13 11:14:57.000 287 12480.83 162.35 54493.70 88888.00 2016-10-13 11:14:57.125 287 12480.73 162.32 54493.75 88888.00 2016-10-13 11:14:57.250 287 12480.65 162.28 54493.82 88888.00 2016-10-13 11:14:57.375 287 12480.62 162.30 54493.85 88888.00 2016-10-13 11:14:57.500 287 12480.55 162.25 54493.88 88888.00 2016-10-13 11:14:57.625 287 12480.42 162.22 54493.88 88888.00 2016-10-13 11:14:57.750 287 12480.30 162.22 54493.90 88888.00 2016-10-13 11:14:57.875 287 12480.23 162.28 54493.97 88888.00 2016-10-13 11:14:58.000 287 12480.12 162.30 54494.03 88888.00 2016-10-13 11:14:58.125 287 12480.08 162.35 54494.05 88888.00 2016-10-13 11:14:58.250 287 12479.92 162.38 54494.10 88888.00 2016-10-13 11:14:58.375 287 12479.80 162.43 54494.10 88888.00 2016-10-13 11:14:58.500 287 12479.67 162.45 54494.12 88888.00 2016-10-13 11:14:58.625 287 12479.55 162.50 54494.18 88888.00 2016-10-13 11:14:58.750 287 12479.42 162.60 54494.22 88888.00 2016-10-13 11:14:58.875 287 12479.33 162.65 54494.25 88888.00 2016-10-13 11:14:59.000 287 12479.23 162.70 54494.22 88888.00 2016-10-13 11:14:59.125 287 12479.12 162.75 54494.22 88888.00 2016-10-13 11:14:59.250 287 12479.05 162.80 54494.28 88888.00 2016-10-13 11:14:59.375 287 12479.08 162.88 54494.30 88888.00 2016-10-13 11:14:59.500 287 12478.92 162.93 54494.32 88888.00 2016-10-13 11:14:59.625 287 12478.85 162.97 54494.35 88888.00 2016-10-13 11:14:59.750 287 12478.80 163.00 54494.38 88888.00 2016-10-13 11:14:59.875 287 12478.73 163.05 54494.43 88888.00 2016-10-13 11:15:00.000 287 12478.65 163.07 54494.40 88888.00 2016-10-13 11:15:00.125 287 12478.62 163.10 54494.45 88888.00 2016-10-13 11:15:00.250 287 12478.62 163.10 54494.50 88888.00 2016-10-13 11:15:00.375 287 12478.62 163.12 54494.50 88888.00 2016-10-13 11:15:00.500 287 12478.60 163.15 54494.50 88888.00 2016-10-13 11:15:00.625 287 12478.62 163.15 54494.50 88888.00 2016-10-13 11:15:00.750 287 12478.62 163.15 54494.53 88888.00 2016-10-13 11:15:00.875 287 12478.52 163.18 54494.57 88888.00 2016-10-13 11:15:01.000 287 12478.42 163.18 54494.55 88888.00 2016-10-13 11:15:01.125 287 12478.40 163.20 54494.57 88888.00 2016-10-13 11:15:01.250 287 12478.38 163.22 54494.60 88888.00 2016-10-13 11:15:01.375 287 12478.38 163.25 54494.60 88888.00 2016-10-13 11:15:01.500 287 12478.35 163.28 54494.62 88888.00 2016-10-13 11:15:01.625 287 12478.33 163.30 54494.65 88888.00 2016-10-13 11:15:01.750 287 12478.27 163.30 54494.68 88888.00 2016-10-13 11:15:01.875 287 12478.30 163.40 54494.68 88888.00 2016-10-13 11:15:02.000 287 12478.27 163.50 54494.70 88888.00 2016-10-13 11:15:02.125 287 12478.25 163.55 54494.70 88888.00 2016-10-13 11:15:02.250 287 12478.15 163.57 54494.72 88888.00 2016-10-13 11:15:02.375 287 12478.15 163.60 54494.72 88888.00 2016-10-13 11:15:02.500 287 12478.20 163.65 54494.78 88888.00 2016-10-13 11:15:02.625 287 12478.20 163.70 54494.78 88888.00 2016-10-13 11:15:02.750 287 12478.15 163.70 54494.78 88888.00 2016-10-13 11:15:02.875 287 12478.20 163.70 54494.78 88888.00 2016-10-13 11:15:03.000 287 12478.23 163.70 54494.78 88888.00 2016-10-13 11:15:03.125 287 12478.27 163.75 54494.82 88888.00 2016-10-13 11:15:03.250 287 12478.30 163.78 54494.85 88888.00 2016-10-13 11:15:03.375 287 12478.35 163.80 54494.85 88888.00 2016-10-13 11:15:03.500 287 12478.38 163.82 54494.85 88888.00 2016-10-13 11:15:03.625 287 12478.40 163.80 54494.85 88888.00 2016-10-13 11:15:03.750 287 12478.42 163.80 54494.88 88888.00 2016-10-13 11:15:03.875 287 12478.55 163.80 54494.90 88888.00 2016-10-13 11:15:04.000 287 12478.60 163.75 54494.88 88888.00 2016-10-13 11:15:04.125 287 12478.65 163.75 54494.90 88888.00 2016-10-13 11:15:04.250 287 12478.62 163.78 54494.95 88888.00 2016-10-13 11:15:04.375 287 12478.65 163.75 54494.95 88888.00 2016-10-13 11:15:04.500 287 12478.77 163.75 54494.95 88888.00 2016-10-13 11:15:04.625 287 12478.88 163.75 54495.00 88888.00 2016-10-13 11:15:04.750 287 12478.88 163.75 54494.97 88888.00 2016-10-13 11:15:04.875 287 12478.90 163.72 54495.00 88888.00 2016-10-13 11:15:05.000 287 12479.02 163.72 54495.00 88888.00 2016-10-13 11:15:05.125 287 12478.98 163.78 54495.05 88888.00 2016-10-13 11:15:05.250 287 12478.98 163.80 54495.07 88888.00 2016-10-13 11:15:05.375 287 12479.02 163.82 54495.07 88888.00 2016-10-13 11:15:05.500 287 12479.02 163.85 54495.10 88888.00 2016-10-13 11:15:05.625 287 12479.00 163.85 54495.15 88888.00 2016-10-13 11:15:05.750 287 12479.00 163.90 54495.18 88888.00 2016-10-13 11:15:05.875 287 12479.02 164.00 54495.18 88888.00 2016-10-13 11:15:06.000 287 12479.02 164.05 54495.20 88888.00 2016-10-13 11:15:06.125 287 12479.02 164.10 54495.25 88888.00 2016-10-13 11:15:06.250 287 12479.02 164.10 54495.25 88888.00 2016-10-13 11:15:06.375 287 12479.08 164.15 54495.28 88888.00 2016-10-13 11:15:06.500 287 12479.10 164.20 54495.30 88888.00 2016-10-13 11:15:06.625 287 12479.08 164.22 54495.32 88888.00 2016-10-13 11:15:06.750 287 12479.02 164.28 54495.35 88888.00 2016-10-13 11:15:06.875 287 12478.92 164.30 54495.38 88888.00 2016-10-13 11:15:07.000 287 12478.95 164.38 54495.40 88888.00 2016-10-13 11:15:07.125 287 12478.88 164.40 54495.45 88888.00 2016-10-13 11:15:07.250 287 12478.70 164.40 54495.47 88888.00 2016-10-13 11:15:07.375 287 12478.62 164.45 54495.47 88888.00 2016-10-13 11:15:07.500 287 12478.58 164.50 54495.55 88888.00 2016-10-13 11:15:07.625 287 12478.58 164.47 54495.57 88888.00 2016-10-13 11:15:07.750 287 12478.55 164.53 54495.60 88888.00 2016-10-13 11:15:07.875 287 12478.48 164.53 54495.62 88888.00 2016-10-13 11:15:08.000 287 12478.42 164.57 54495.65 88888.00 2016-10-13 11:15:08.125 287 12478.38 164.60 54495.70 88888.00 2016-10-13 11:15:08.250 287 12478.27 164.68 54495.75 88888.00 2016-10-13 11:15:08.375 287 12478.20 164.72 54495.78 88888.00 2016-10-13 11:15:08.500 287 12478.17 164.75 54495.80 88888.00 2016-10-13 11:15:08.625 287 12478.20 164.80 54495.78 88888.00 2016-10-13 11:15:08.750 287 12478.25 164.90 54495.80 88888.00 2016-10-13 11:15:08.875 287 12478.30 164.97 54495.85 88888.00 2016-10-13 11:15:09.000 287 12478.30 165.00 54495.88 88888.00 2016-10-13 11:15:09.125 287 12478.33 165.05 54495.90 88888.00 2016-10-13 11:15:09.250 287 12478.45 165.10 54495.93 88888.00 2016-10-13 11:15:09.375 287 12478.55 165.15 54495.95 88888.00 2016-10-13 11:15:09.500 287 12478.55 165.15 54495.97 88888.00 2016-10-13 11:15:09.625 287 12478.60 165.18 54495.97 88888.00 2016-10-13 11:15:09.750 287 12478.67 165.25 54496.00 88888.00 2016-10-13 11:15:09.875 287 12478.73 165.28 54496.00 88888.00 2016-10-13 11:15:10.000 287 12478.77 165.20 54496.00 88888.00 2016-10-13 11:15:10.125 287 12478.92 165.18 54496.03 88888.00 2016-10-13 11:15:10.250 287 12479.02 165.18 54496.03 88888.00 2016-10-13 11:15:10.375 287 12479.15 165.20 54496.05 88888.00 2016-10-13 11:15:10.500 287 12479.23 165.22 54496.05 88888.00 2016-10-13 11:15:10.625 287 12479.35 165.22 54496.07 88888.00 2016-10-13 11:15:10.750 287 12479.48 165.18 54496.07 88888.00 2016-10-13 11:15:10.875 287 12479.55 165.15 54496.07 88888.00 2016-10-13 11:15:11.000 287 12479.62 165.10 54496.10 88888.00 2016-10-13 11:15:11.125 287 12479.75 165.10 54496.10 88888.00 2016-10-13 11:15:11.250 287 12479.85 165.07 54496.10 88888.00 2016-10-13 11:15:11.375 287 12479.98 165.05 54496.10 88888.00 2016-10-13 11:15:11.500 287 12480.12 165.05 54496.10 88888.00 2016-10-13 11:15:11.625 287 12480.23 165.05 54496.10 88888.00 2016-10-13 11:15:11.750 287 12480.42 165.00 54496.10 88888.00 2016-10-13 11:15:11.875 287 12480.62 165.00 54496.10 88888.00 2016-10-13 11:15:12.000 287 12480.73 164.97 54496.10 88888.00 2016-10-13 11:15:12.125 287 12480.85 164.95 54496.10 88888.00 2016-10-13 11:15:12.250 287 12481.00 164.95 54496.10 88888.00 2016-10-13 11:15:12.375 287 12481.23 165.00 54496.07 88888.00 2016-10-13 11:15:12.500 287 12481.38 164.95 54496.10 88888.00 2016-10-13 11:15:12.625 287 12481.58 165.00 54496.10 88888.00 2016-10-13 11:15:12.750 287 12481.75 165.03 54496.07 88888.00 2016-10-13 11:15:12.875 287 12482.00 165.00 54496.07 88888.00 2016-10-13 11:15:13.000 287 12482.15 164.97 54496.05 88888.00 2016-10-13 11:15:13.125 287 12482.33 165.05 54496.05 88888.00 2016-10-13 11:15:13.250 287 12482.55 165.07 54496.05 88888.00 2016-10-13 11:15:13.375 287 12482.80 165.12 54496.05 88888.00 2016-10-13 11:15:13.500 287 12482.90 165.15 54496.05 88888.00 2016-10-13 11:15:13.625 287 12483.10 165.18 54496.03 88888.00 2016-10-13 11:15:13.750 287 12483.33 165.18 54496.00 88888.00 2016-10-13 11:15:13.875 287 12483.52 165.20 54496.03 88888.00 2016-10-13 11:15:14.000 287 12483.67 165.18 54495.97 88888.00 2016-10-13 11:15:14.125 287 12483.77 165.15 54495.97 88888.00 2016-10-13 11:15:14.250 287 12484.00 165.12 54495.97 88888.00 2016-10-13 11:15:14.375 287 12484.25 165.12 54495.97 88888.00 2016-10-13 11:15:14.500 287 12484.40 165.07 54495.97 88888.00 2016-10-13 11:15:14.625 287 12484.55 165.03 54495.97 88888.00 2016-10-13 11:15:14.750 287 12484.67 165.00 54495.97 88888.00 2016-10-13 11:15:14.875 287 12484.77 165.00 54495.97 88888.00 2016-10-13 11:15:15.000 287 12484.85 164.97 54495.95 88888.00 2016-10-13 11:15:15.125 287 12484.95 164.93 54495.95 88888.00 2016-10-13 11:15:15.250 287 12485.05 164.90 54495.95 88888.00 2016-10-13 11:15:15.375 287 12485.10 164.88 54495.93 88888.00 2016-10-13 11:15:15.500 287 12485.20 164.85 54495.93 88888.00 2016-10-13 11:15:15.625 287 12485.30 164.82 54495.93 88888.00 2016-10-13 11:15:15.750 287 12485.48 164.78 54495.95 88888.00 2016-10-13 11:15:15.875 287 12485.58 164.78 54495.95 88888.00 2016-10-13 11:15:16.000 287 12485.55 164.70 54495.95 88888.00 2016-10-13 11:15:16.125 287 12485.58 164.62 54495.95 88888.00 2016-10-13 11:15:16.250 287 12485.52 164.60 54496.00 88888.00 2016-10-13 11:15:16.375 287 12485.60 164.60 54496.00 88888.00 2016-10-13 11:15:16.500 287 12485.58 164.57 54496.00 88888.00 2016-10-13 11:15:16.625 287 12485.52 164.53 54496.00 88888.00 2016-10-13 11:15:16.750 287 12485.52 164.50 54496.05 88888.00 2016-10-13 11:15:16.875 287 12485.50 164.40 54496.07 88888.00 2016-10-13 11:15:17.000 287 12485.50 164.35 54496.05 88888.00 2016-10-13 11:15:17.125 287 12485.52 164.38 54496.07 88888.00 2016-10-13 11:15:17.250 287 12485.52 164.30 54496.12 88888.00 2016-10-13 11:15:17.375 287 12485.45 164.30 54496.12 88888.00 2016-10-13 11:15:17.500 287 12485.40 164.30 54496.15 88888.00 2016-10-13 11:15:17.625 287 12485.33 164.30 54496.20 88888.00 2016-10-13 11:15:17.750 287 12485.27 164.28 54496.22 88888.00 2016-10-13 11:15:17.875 287 12485.33 164.28 54496.22 88888.00 2016-10-13 11:15:18.000 287 12485.33 164.25 54496.28 88888.00 2016-10-13 11:15:18.125 287 12485.27 164.25 54496.28 88888.00 2016-10-13 11:15:18.250 287 12485.23 164.28 54496.32 88888.00 2016-10-13 11:15:18.375 287 12485.25 164.32 54496.32 88888.00 2016-10-13 11:15:18.500 287 12485.17 164.38 54496.35 88888.00 2016-10-13 11:15:18.625 287 12485.17 164.43 54496.40 88888.00 2016-10-13 11:15:18.750 287 12485.20 164.47 54496.40 88888.00 2016-10-13 11:15:18.875 287 12485.25 164.55 54496.43 88888.00 2016-10-13 11:15:19.000 287 12485.23 164.65 54496.45 88888.00 2016-10-13 11:15:19.125 287 12485.17 164.75 54496.47 88888.00 2016-10-13 11:15:19.250 287 12485.10 164.85 54496.50 88888.00 2016-10-13 11:15:19.375 287 12485.08 164.95 54496.50 88888.00 2016-10-13 11:15:19.500 287 12485.15 164.97 54496.53 88888.00 2016-10-13 11:15:19.625 287 12485.20 165.05 54496.53 88888.00 2016-10-13 11:15:19.750 287 12485.25 165.20 54496.55 88888.00 2016-10-13 11:15:19.875 287 12485.27 165.30 54496.57 88888.00 2016-10-13 11:15:20.000 287 12485.33 165.43 54496.57 88888.00 2016-10-13 11:15:20.125 287 12485.42 165.53 54496.60 88888.00 2016-10-13 11:15:20.250 287 12485.50 165.57 54496.60 88888.00 2016-10-13 11:15:20.375 287 12485.58 165.65 54496.62 88888.00 2016-10-13 11:15:20.500 287 12485.60 165.72 54496.57 88888.00 2016-10-13 11:15:20.625 287 12485.60 165.80 54496.57 88888.00 2016-10-13 11:15:20.750 287 12485.60 165.93 54496.62 88888.00 2016-10-13 11:15:20.875 287 12485.65 165.97 54496.60 88888.00 2016-10-13 11:15:21.000 287 12485.73 166.07 54496.62 88888.00 2016-10-13 11:15:21.125 287 12485.77 166.15 54496.68 88888.00 2016-10-13 11:15:21.250 287 12485.75 166.20 54496.68 88888.00 2016-10-13 11:15:21.375 287 12485.77 166.25 54496.68 88888.00 2016-10-13 11:15:21.500 287 12485.77 166.32 54496.70 88888.00 2016-10-13 11:15:21.625 287 12485.80 166.35 54496.68 88888.00 2016-10-13 11:15:21.750 287 12485.85 166.38 54496.72 88888.00 2016-10-13 11:15:21.875 287 12485.85 166.40 54496.72 88888.00 2016-10-13 11:15:22.000 287 12485.90 166.40 54496.72 88888.00 2016-10-13 11:15:22.125 287 12486.00 166.45 54496.72 88888.00 2016-10-13 11:15:22.250 287 12486.02 166.45 54496.75 88888.00 2016-10-13 11:15:22.375 287 12486.05 166.50 54496.78 88888.00 2016-10-13 11:15:22.500 287 12486.08 166.50 54496.78 88888.00 2016-10-13 11:15:22.625 287 12486.05 166.53 54496.78 88888.00 2016-10-13 11:15:22.750 287 12485.98 166.53 54496.82 88888.00 2016-10-13 11:15:22.875 287 12485.92 166.55 54496.82 88888.00 2016-10-13 11:15:23.000 287 12485.88 166.53 54496.82 88888.00 2016-10-13 11:15:23.125 287 12485.83 166.50 54496.82 88888.00 2016-10-13 11:15:23.250 287 12485.83 166.53 54496.85 88888.00 2016-10-13 11:15:23.375 287 12485.85 166.53 54496.85 88888.00 2016-10-13 11:15:23.500 287 12485.92 166.53 54496.88 88888.00 2016-10-13 11:15:23.625 287 12485.95 166.53 54496.88 88888.00 2016-10-13 11:15:23.750 287 12486.00 166.53 54496.85 88888.00 2016-10-13 11:15:23.875 287 12486.05 166.53 54496.88 88888.00 2016-10-13 11:15:24.000 287 12486.02 166.55 54496.90 88888.00 2016-10-13 11:15:24.125 287 12486.02 166.57 54496.93 88888.00 2016-10-13 11:15:24.250 287 12486.08 166.57 54496.93 88888.00 2016-10-13 11:15:24.375 287 12486.12 166.57 54496.90 88888.00 2016-10-13 11:15:24.500 287 12486.15 166.62 54496.90 88888.00 2016-10-13 11:15:24.625 287 12486.20 166.62 54496.93 88888.00 2016-10-13 11:15:24.750 287 12486.27 166.62 54496.93 88888.00 2016-10-13 11:15:24.875 287 12486.40 166.65 54496.93 88888.00 2016-10-13 11:15:25.000 287 12486.45 166.62 54496.93 88888.00 2016-10-13 11:15:25.125 287 12486.55 166.62 54496.93 88888.00 2016-10-13 11:15:25.250 287 12486.67 166.60 54496.97 88888.00 2016-10-13 11:15:25.375 287 12486.80 166.57 54496.95 88888.00 2016-10-13 11:15:25.500 287 12486.85 166.53 54496.95 88888.00 2016-10-13 11:15:25.625 287 12487.02 166.55 54496.93 88888.00 2016-10-13 11:15:25.750 287 12487.17 166.57 54496.95 88888.00 2016-10-13 11:15:25.875 287 12487.25 166.53 54496.97 88888.00 2016-10-13 11:15:26.000 287 12487.33 166.50 54496.97 88888.00 2016-10-13 11:15:26.125 287 12487.38 166.45 54496.97 88888.00 2016-10-13 11:15:26.250 287 12487.45 166.38 54497.00 88888.00 2016-10-13 11:15:26.375 287 12487.50 166.38 54496.97 88888.00 2016-10-13 11:15:26.500 287 12487.65 166.35 54496.97 88888.00 2016-10-13 11:15:26.625 287 12487.75 166.35 54497.00 88888.00 2016-10-13 11:15:26.750 287 12487.83 166.35 54497.03 88888.00 2016-10-13 11:15:26.875 287 12487.88 166.30 54497.03 88888.00 2016-10-13 11:15:27.000 287 12487.95 166.25 54497.03 88888.00 2016-10-13 11:15:27.125 287 12488.12 166.25 54497.03 88888.00 2016-10-13 11:15:27.250 287 12488.27 166.18 54497.07 88888.00 2016-10-13 11:15:27.375 287 12488.42 166.20 54497.07 88888.00 2016-10-13 11:15:27.500 287 12488.52 166.15 54497.10 88888.00 2016-10-13 11:15:27.625 287 12488.67 166.07 54497.07 88888.00 2016-10-13 11:15:27.750 287 12488.80 166.07 54497.12 88888.00 2016-10-13 11:15:27.875 287 12488.95 166.03 54497.12 88888.00 2016-10-13 11:15:28.000 287 12489.12 166.00 54497.12 88888.00 2016-10-13 11:15:28.125 287 12489.35 165.93 54497.10 88888.00 2016-10-13 11:15:28.250 287 12489.52 165.85 54497.12 88888.00 2016-10-13 11:15:28.375 287 12489.70 165.80 54497.12 88888.00 2016-10-13 11:15:28.500 287 12489.88 165.70 54497.10 88888.00 2016-10-13 11:15:28.625 287 12490.08 165.65 54497.12 88888.00 2016-10-13 11:15:28.750 287 12490.40 165.60 54497.12 88888.00 2016-10-13 11:15:28.875 287 12490.67 165.50 54497.12 88888.00 2016-10-13 11:15:29.000 287 12490.80 165.38 54497.10 88888.00 2016-10-13 11:15:29.125 287 12490.98 165.30 54497.12 88888.00 2016-10-13 11:15:29.250 287 12491.17 165.18 54497.10 88888.00 2016-10-13 11:15:29.375 287 12491.38 165.10 54497.10 88888.00 2016-10-13 11:15:29.500 287 12491.55 165.00 54497.12 88888.00 2016-10-13 11:15:29.625 287 12491.73 164.88 54497.15 88888.00 2016-10-13 11:15:29.750 287 12491.85 164.75 54497.12 88888.00 2016-10-13 11:15:29.875 287 12491.95 164.62 54497.12 88888.00 2016-10-13 11:15:30.000 287 12492.02 164.43 54497.12 88888.00 2016-10-13 11:15:30.125 287 12492.10 164.32 54497.18 88888.00 2016-10-13 11:15:30.250 287 12492.20 164.18 54497.20 88888.00 2016-10-13 11:15:30.375 287 12492.33 164.10 54497.22 88888.00 2016-10-13 11:15:30.500 287 12492.40 163.97 54497.25 88888.00 2016-10-13 11:15:30.625 287 12492.48 163.80 54497.28 88888.00 2016-10-13 11:15:30.750 287 12492.58 163.65 54497.28 88888.00 2016-10-13 11:15:30.875 287 12492.62 163.53 54497.28 88888.00 2016-10-13 11:15:31.000 287 12492.67 163.40 54497.32 88888.00 2016-10-13 11:15:31.125 287 12492.77 163.25 54497.35 88888.00 2016-10-13 11:15:31.250 287 12492.77 163.12 54497.38 88888.00 2016-10-13 11:15:31.375 287 12492.77 163.05 54497.40 88888.00 2016-10-13 11:15:31.500 287 12492.77 162.93 54497.43 88888.00 2016-10-13 11:15:31.625 287 12492.77 162.82 54497.47 88888.00 2016-10-13 11:15:31.750 287 12492.80 162.75 54497.53 88888.00 2016-10-13 11:15:31.875 287 12492.83 162.72 54497.55 88888.00 2016-10-13 11:15:32.000 287 12492.83 162.70 54497.57 88888.00 2016-10-13 11:15:32.125 287 12492.75 162.62 54497.57 88888.00 2016-10-13 11:15:32.250 287 12492.65 162.50 54497.60 88888.00 2016-10-13 11:15:32.375 287 12492.65 162.47 54497.60 88888.00 2016-10-13 11:15:32.500 287 12492.67 162.43 54497.60 88888.00 2016-10-13 11:15:32.625 287 12492.65 162.38 54497.65 88888.00 2016-10-13 11:15:32.750 287 12492.70 162.32 54497.65 88888.00 2016-10-13 11:15:32.875 287 12492.73 162.30 54497.68 88888.00 2016-10-13 11:15:33.000 287 12492.70 162.25 54497.70 88888.00 2016-10-13 11:15:33.125 287 12492.65 162.25 54497.70 88888.00 2016-10-13 11:15:33.250 287 12492.55 162.22 54497.72 88888.00 2016-10-13 11:15:33.375 287 12492.48 162.18 54497.75 88888.00 2016-10-13 11:15:33.500 287 12492.42 162.12 54497.78 88888.00 2016-10-13 11:15:33.625 287 12492.38 162.10 54497.78 88888.00 2016-10-13 11:15:33.750 287 12492.33 162.10 54497.82 88888.00 2016-10-13 11:15:33.875 287 12492.30 162.05 54497.82 88888.00 2016-10-13 11:15:34.000 287 12492.30 162.03 54497.78 88888.00 2016-10-13 11:15:34.125 287 12492.30 162.00 54497.80 88888.00 2016-10-13 11:15:34.250 287 12492.20 161.95 54497.82 88888.00 2016-10-13 11:15:34.375 287 12492.17 161.93 54497.82 88888.00 2016-10-13 11:15:34.500 287 12492.12 161.90 54497.82 88888.00 2016-10-13 11:15:34.625 287 12492.10 161.85 54497.82 88888.00 2016-10-13 11:15:34.750 287 12492.05 161.80 54497.85 88888.00 2016-10-13 11:15:34.875 287 12492.05 161.75 54497.82 88888.00 2016-10-13 11:15:35.000 287 12492.02 161.68 54497.82 88888.00 2016-10-13 11:15:35.125 287 12492.02 161.60 54497.82 88888.00 2016-10-13 11:15:35.250 287 12492.02 161.53 54497.82 88888.00 2016-10-13 11:15:35.375 287 12492.05 161.47 54497.82 88888.00 2016-10-13 11:15:35.500 287 12492.02 161.40 54497.82 88888.00 2016-10-13 11:15:35.625 287 12491.98 161.30 54497.82 88888.00 2016-10-13 11:15:35.750 287 12491.92 161.22 54497.82 88888.00 2016-10-13 11:15:35.875 287 12491.98 161.18 54497.82 88888.00 2016-10-13 11:15:36.000 287 12491.98 161.10 54497.82 88888.00 2016-10-13 11:15:36.125 287 12491.95 161.05 54497.82 88888.00 2016-10-13 11:15:36.250 287 12491.83 160.97 54497.82 88888.00 2016-10-13 11:15:36.375 287 12491.77 160.95 54497.82 88888.00 2016-10-13 11:15:36.500 287 12491.77 160.93 54497.80 88888.00 2016-10-13 11:15:36.625 287 12491.75 160.93 54497.82 88888.00 2016-10-13 11:15:36.750 287 12491.73 160.95 54497.80 88888.00 2016-10-13 11:15:36.875 287 12491.70 160.93 54497.80 88888.00 2016-10-13 11:15:37.000 287 12491.65 160.95 54497.78 88888.00 2016-10-13 11:15:37.125 287 12491.55 160.95 54497.82 88888.00 2016-10-13 11:15:37.250 287 12491.42 160.97 54497.80 88888.00 2016-10-13 11:15:37.375 287 12491.40 161.00 54497.78 88888.00 2016-10-13 11:15:37.500 287 12491.38 161.03 54497.80 88888.00 2016-10-13 11:15:37.625 287 12491.33 161.07 54497.78 88888.00 2016-10-13 11:15:37.750 287 12491.27 161.12 54497.75 88888.00 2016-10-13 11:15:37.875 287 12491.25 161.20 54497.78 88888.00 2016-10-13 11:15:38.000 287 12491.23 161.25 54497.75 88888.00 2016-10-13 11:15:38.125 287 12491.17 161.35 54497.78 88888.00 2016-10-13 11:15:38.250 287 12491.15 161.43 54497.78 88888.00 2016-10-13 11:15:38.375 287 12491.12 161.53 54497.75 88888.00 2016-10-13 11:15:38.500 287 12491.00 161.62 54497.72 88888.00 2016-10-13 11:15:38.625 287 12490.95 161.68 54497.72 88888.00 2016-10-13 11:15:38.750 287 12490.85 161.72 54497.72 88888.00 2016-10-13 11:15:38.875 287 12490.73 161.80 54497.70 88888.00 2016-10-13 11:15:39.000 287 12490.65 161.85 54497.70 88888.00 2016-10-13 11:15:39.125 287 12490.65 161.95 54497.70 88888.00 2016-10-13 11:15:39.250 287 12490.65 162.05 54497.68 88888.00 2016-10-13 11:15:39.375 287 12490.67 162.10 54497.68 88888.00 2016-10-13 11:15:39.500 287 12490.62 162.15 54497.68 88888.00 2016-10-13 11:15:39.625 287 12490.55 162.22 54497.65 88888.00 2016-10-13 11:15:39.750 287 12490.48 162.30 54497.62 88888.00 2016-10-13 11:15:39.875 287 12490.40 162.35 54497.62 88888.00 2016-10-13 11:15:40.000 287 12490.33 162.35 54497.62 88888.00 2016-10-13 11:15:40.125 287 12490.25 162.38 54497.62 88888.00 2016-10-13 11:15:40.250 287 12490.23 162.38 54497.60 88888.00 2016-10-13 11:15:40.375 287 12490.17 162.43 54497.60 88888.00 2016-10-13 11:15:40.500 287 12490.08 162.43 54497.57 88888.00 2016-10-13 11:15:40.625 287 12490.05 162.45 54497.57 88888.00 2016-10-13 11:15:40.750 287 12490.02 162.45 54497.55 88888.00 2016-10-13 11:15:40.875 287 12489.98 162.47 54497.53 88888.00 2016-10-13 11:15:41.000 287 12490.00 162.53 54497.53 88888.00 2016-10-13 11:15:41.125 287 12490.00 162.53 54497.55 88888.00 2016-10-13 11:15:41.250 287 12489.98 162.50 54497.50 88888.00 2016-10-13 11:15:41.375 287 12490.00 162.47 54497.47 88888.00 2016-10-13 11:15:41.500 287 12490.02 162.47 54497.43 88888.00 2016-10-13 11:15:41.625 287 12490.02 162.45 54497.43 88888.00 2016-10-13 11:15:41.750 287 12490.05 162.43 54497.40 88888.00 2016-10-13 11:15:41.875 287 12490.05 162.40 54497.40 88888.00 2016-10-13 11:15:42.000 287 12490.10 162.40 54497.38 88888.00 2016-10-13 11:15:42.125 287 12490.08 162.38 54497.38 88888.00 2016-10-13 11:15:42.250 287 12490.05 162.35 54497.38 88888.00 2016-10-13 11:15:42.375 287 12490.05 162.35 54497.35 88888.00 2016-10-13 11:15:42.500 287 12489.98 162.32 54497.35 88888.00 2016-10-13 11:15:42.625 287 12489.98 162.28 54497.32 88888.00 2016-10-13 11:15:42.750 287 12490.00 162.28 54497.30 88888.00 2016-10-13 11:15:42.875 287 12489.95 162.25 54497.30 88888.00 2016-10-13 11:15:43.000 287 12489.88 162.22 54497.32 88888.00 2016-10-13 11:15:43.125 287 12489.80 162.25 54497.32 88888.00 2016-10-13 11:15:43.250 287 12489.83 162.25 54497.32 88888.00 2016-10-13 11:15:43.375 287 12489.90 162.22 54497.30 88888.00 2016-10-13 11:15:43.500 287 12489.90 162.20 54497.28 88888.00 2016-10-13 11:15:43.625 287 12489.92 162.22 54497.28 88888.00 2016-10-13 11:15:43.750 287 12489.92 162.22 54497.25 88888.00 2016-10-13 11:15:43.875 287 12489.95 162.25 54497.25 88888.00 2016-10-13 11:15:44.000 287 12489.98 162.25 54497.25 88888.00 2016-10-13 11:15:44.125 287 12489.95 162.32 54497.25 88888.00 2016-10-13 11:15:44.250 287 12489.98 162.35 54497.25 88888.00 2016-10-13 11:15:44.375 287 12490.02 162.38 54497.18 88888.00 2016-10-13 11:15:44.500 287 12490.02 162.40 54497.20 88888.00 2016-10-13 11:15:44.625 287 12490.05 162.43 54497.18 88888.00 2016-10-13 11:15:44.750 287 12490.15 162.43 54497.18 88888.00 2016-10-13 11:15:44.875 287 12490.23 162.45 54497.15 88888.00 2016-10-13 11:15:45.000 287 12490.33 162.47 54497.15 88888.00 2016-10-13 11:15:45.125 287 12490.42 162.47 54497.12 88888.00 2016-10-13 11:15:45.250 287 12490.48 162.50 54497.10 88888.00 2016-10-13 11:15:45.375 287 12490.55 162.55 54497.10 88888.00 2016-10-13 11:15:45.500 287 12490.62 162.55 54497.10 88888.00 2016-10-13 11:15:45.625 287 12490.77 162.60 54497.10 88888.00 2016-10-13 11:15:45.750 287 12490.85 162.53 54497.10 88888.00 2016-10-13 11:15:45.875 287 12490.88 162.47 54497.05 88888.00 2016-10-13 11:15:46.000 287 12490.95 162.45 54497.05 88888.00 2016-10-13 11:15:46.125 287 12491.10 162.45 54497.03 88888.00 2016-10-13 11:15:46.250 287 12491.25 162.40 54497.00 88888.00 2016-10-13 11:15:46.375 287 12491.25 162.35 54496.97 88888.00 2016-10-13 11:15:46.500 287 12491.27 162.32 54496.97 88888.00 2016-10-13 11:15:46.625 287 12491.33 162.30 54496.97 88888.00 2016-10-13 11:15:46.750 287 12491.35 162.25 54496.95 88888.00 2016-10-13 11:15:46.875 287 12491.33 162.18 54496.93 88888.00 2016-10-13 11:15:47.000 287 12491.33 162.15 54496.95 88888.00 2016-10-13 11:15:47.125 287 12491.35 162.10 54496.93 88888.00 2016-10-13 11:15:47.250 287 12491.25 162.03 54496.90 88888.00 2016-10-13 11:15:47.375 287 12491.25 162.00 54496.85 88888.00 2016-10-13 11:15:47.500 287 12491.30 161.97 54496.85 88888.00 2016-10-13 11:15:47.625 287 12491.35 161.93 54496.85 88888.00 2016-10-13 11:15:47.750 287 12491.42 161.88 54496.82 88888.00 2016-10-13 11:15:47.875 287 12491.45 161.82 54496.80 88888.00 2016-10-13 11:15:48.000 287 12491.42 161.80 54496.78 88888.00 2016-10-13 11:15:48.125 287 12491.35 161.78 54496.78 88888.00 2016-10-13 11:15:48.250 287 12491.33 161.75 54496.78 88888.00 2016-10-13 11:15:48.375 287 12491.40 161.75 54496.72 88888.00 2016-10-13 11:15:48.500 287 12491.48 161.72 54496.70 88888.00 2016-10-13 11:15:48.625 287 12491.48 161.70 54496.70 88888.00 2016-10-13 11:15:48.750 287 12491.52 161.70 54496.68 88888.00 2016-10-13 11:15:48.875 287 12491.55 161.68 54496.68 88888.00 2016-10-13 11:15:49.000 287 12491.58 161.62 54496.62 88888.00 2016-10-13 11:15:49.125 287 12491.65 161.57 54496.60 88888.00 2016-10-13 11:15:49.250 287 12491.67 161.50 54496.57 88888.00 2016-10-13 11:15:49.375 287 12491.67 161.50 54496.55 88888.00 2016-10-13 11:15:49.500 287 12491.67 161.45 54496.53 88888.00 2016-10-13 11:15:49.625 287 12491.65 161.43 54496.55 88888.00 2016-10-13 11:15:49.750 287 12491.70 161.38 54496.50 88888.00 2016-10-13 11:15:49.875 287 12491.77 161.30 54496.43 88888.00 2016-10-13 11:15:50.000 287 12491.90 161.20 54496.40 88888.00 2016-10-13 11:15:50.125 287 12492.00 161.18 54496.43 88888.00 2016-10-13 11:15:50.250 287 12492.12 161.10 54496.38 88888.00 2016-10-13 11:15:50.375 287 12492.23 161.07 54496.35 88888.00 2016-10-13 11:15:50.500 287 12492.27 161.05 54496.30 88888.00 2016-10-13 11:15:50.625 287 12492.25 160.93 54496.28 88888.00 2016-10-13 11:15:50.750 287 12492.35 160.82 54496.25 88888.00 2016-10-13 11:15:50.875 287 12492.45 160.78 54496.22 88888.00 2016-10-13 11:15:51.000 287 12492.50 160.68 54496.22 88888.00 2016-10-13 11:15:51.125 287 12492.58 160.60 54496.20 88888.00 2016-10-13 11:15:51.250 287 12492.60 160.45 54496.20 88888.00 2016-10-13 11:15:51.375 287 12492.73 160.38 54496.18 88888.00 2016-10-13 11:15:51.500 287 12492.77 160.28 54496.18 88888.00 2016-10-13 11:15:51.625 287 12492.83 160.18 54496.15 88888.00 2016-10-13 11:15:51.750 287 12492.92 160.07 54496.12 88888.00 2016-10-13 11:15:51.875 287 12492.98 159.97 54496.12 88888.00 2016-10-13 11:15:52.000 287 12493.05 159.85 54496.15 88888.00 2016-10-13 11:15:52.125 287 12493.23 159.72 54496.12 88888.00 2016-10-13 11:15:52.250 287 12493.33 159.55 54496.05 88888.00 2016-10-13 11:15:52.375 287 12493.40 159.45 54496.05 88888.00 2016-10-13 11:15:52.500 287 12493.45 159.40 54496.05 88888.00 2016-10-13 11:15:52.625 287 12493.52 159.32 54496.05 88888.00 2016-10-13 11:15:52.750 287 12493.60 159.22 54496.05 88888.00 2016-10-13 11:15:52.875 287 12493.62 159.15 54496.03 88888.00 2016-10-13 11:15:53.000 287 12493.70 159.05 54496.03 88888.00 2016-10-13 11:15:53.125 287 12493.80 158.97 54496.03 88888.00 2016-10-13 11:15:53.250 287 12493.92 158.88 54496.03 88888.00 2016-10-13 11:15:53.375 287 12494.02 158.82 54496.00 88888.00 2016-10-13 11:15:53.500 287 12494.08 158.78 54496.03 88888.00 2016-10-13 11:15:53.625 287 12494.15 158.68 54496.03 88888.00 2016-10-13 11:15:53.750 287 12494.25 158.55 54496.03 88888.00 2016-10-13 11:15:53.875 287 12494.25 158.45 54496.03 88888.00 2016-10-13 11:15:54.000 287 12494.27 158.40 54496.05 88888.00 2016-10-13 11:15:54.125 287 12494.30 158.30 54496.05 88888.00 2016-10-13 11:15:54.250 287 12494.27 158.22 54496.07 88888.00 2016-10-13 11:15:54.375 287 12494.23 158.15 54496.10 88888.00 2016-10-13 11:15:54.500 287 12494.20 158.05 54496.07 88888.00 2016-10-13 11:15:54.625 287 12494.20 157.95 54496.07 88888.00 2016-10-13 11:15:54.750 287 12494.25 157.85 54496.10 88888.00 2016-10-13 11:15:54.875 287 12494.23 157.75 54496.07 88888.00 2016-10-13 11:15:55.000 287 12494.23 157.62 54496.10 88888.00 2016-10-13 11:15:55.125 287 12494.27 157.55 54496.10 88888.00 2016-10-13 11:15:55.250 287 12494.27 157.43 54496.10 88888.00 2016-10-13 11:15:55.375 287 12494.25 157.32 54496.10 88888.00 2016-10-13 11:15:55.500 287 12494.17 157.22 54496.10 88888.00 2016-10-13 11:15:55.625 287 12494.10 157.12 54496.10 88888.00 2016-10-13 11:15:55.750 287 12494.12 157.03 54496.10 88888.00 2016-10-13 11:15:55.875 287 12494.15 156.90 54496.10 88888.00 2016-10-13 11:15:56.000 287 12494.10 156.80 54496.12 88888.00 2016-10-13 11:15:56.125 287 12494.10 156.75 54496.12 88888.00 2016-10-13 11:15:56.250 287 12494.15 156.55 54496.10 88888.00 2016-10-13 11:15:56.375 287 12494.23 156.50 54496.10 88888.00 2016-10-13 11:15:56.500 287 12494.23 156.45 54496.15 88888.00 2016-10-13 11:15:56.625 287 12494.17 156.32 54496.15 88888.00 2016-10-13 11:15:56.750 287 12494.12 156.22 54496.12 88888.00 2016-10-13 11:15:56.875 287 12494.10 156.15 54496.12 88888.00 2016-10-13 11:15:57.000 287 12494.08 156.07 54496.15 88888.00 2016-10-13 11:15:57.125 287 12494.02 156.00 54496.15 88888.00 2016-10-13 11:15:57.250 287 12493.95 155.90 54496.15 88888.00 2016-10-13 11:15:57.375 287 12493.85 155.88 54496.15 88888.00 2016-10-13 11:15:57.500 287 12493.70 155.82 54496.18 88888.00 2016-10-13 11:15:57.625 287 12493.58 155.78 54496.20 88888.00 2016-10-13 11:15:57.750 287 12493.50 155.72 54496.22 88888.00 2016-10-13 11:15:57.875 287 12493.40 155.68 54496.22 88888.00 2016-10-13 11:15:58.000 287 12493.20 155.65 54496.22 88888.00 2016-10-13 11:15:58.125 287 12493.00 155.60 54496.25 88888.00 2016-10-13 11:15:58.250 287 12492.75 155.55 54496.28 88888.00 2016-10-13 11:15:58.375 287 12492.48 155.55 54496.30 88888.00 2016-10-13 11:15:58.500 287 12492.25 155.50 54496.32 88888.00 2016-10-13 11:15:58.625 287 12492.00 155.53 54496.38 88888.00 2016-10-13 11:15:58.750 287 12491.80 155.43 54496.38 88888.00 2016-10-13 11:15:58.875 287 12491.60 155.38 54496.40 88888.00 2016-10-13 11:15:59.000 287 12491.38 155.38 54496.43 88888.00 2016-10-13 11:15:59.125 287 12491.17 155.40 54496.45 88888.00 2016-10-13 11:15:59.250 287 12491.05 155.40 54496.43 88888.00 2016-10-13 11:15:59.375 287 12490.92 155.35 54496.43 88888.00 2016-10-13 11:15:59.500 287 12490.77 155.30 54496.43 88888.00 2016-10-13 11:15:59.625 287 12490.60 155.30 54496.47 88888.00 2016-10-13 11:15:59.750 287 12490.48 155.32 54496.47 88888.00 2016-10-13 11:15:59.875 287 12490.33 155.32 54496.47 88888.00 2016-10-13 11:16:00.000 287 12490.15 155.35 54496.47 88888.00 2016-10-13 11:16:00.125 287 12490.12 155.38 54496.45 88888.00 2016-10-13 11:16:00.250 287 12490.08 155.38 54496.50 88888.00 2016-10-13 11:16:00.375 287 12490.00 155.40 54496.50 88888.00 2016-10-13 11:16:00.500 287 12489.92 155.40 54496.50 88888.00 2016-10-13 11:16:00.625 287 12489.77 155.43 54496.50 88888.00 2016-10-13 11:16:00.750 287 12489.65 155.50 54496.53 88888.00 2016-10-13 11:16:00.875 287 12489.60 155.55 54496.55 88888.00 2016-10-13 11:16:01.000 287 12489.52 155.57 54496.53 88888.00 2016-10-13 11:16:01.125 287 12489.42 155.60 54496.57 88888.00 2016-10-13 11:16:01.250 287 12489.25 155.62 54496.57 88888.00 2016-10-13 11:16:01.375 287 12489.20 155.65 54496.55 88888.00 2016-10-13 11:16:01.500 287 12489.12 155.68 54496.57 88888.00 2016-10-13 11:16:01.625 287 12489.12 155.72 54496.57 88888.00 2016-10-13 11:16:01.750 287 12489.10 155.75 54496.57 88888.00 2016-10-13 11:16:01.875 287 12488.95 155.78 54496.60 88888.00 2016-10-13 11:16:02.000 287 12488.85 155.80 54496.60 88888.00 2016-10-13 11:16:02.125 287 12488.85 155.80 54496.62 88888.00 2016-10-13 11:16:02.250 287 12488.80 155.82 54496.65 88888.00 2016-10-13 11:16:02.375 287 12488.77 155.88 54496.62 88888.00 2016-10-13 11:16:02.500 287 12488.77 155.88 54496.65 88888.00 2016-10-13 11:16:02.625 287 12488.77 155.90 54496.62 88888.00 2016-10-13 11:16:02.750 287 12488.73 155.93 54496.60 88888.00 2016-10-13 11:16:02.875 287 12488.70 155.90 54496.62 88888.00 2016-10-13 11:16:03.000 287 12488.70 155.90 54496.62 88888.00 2016-10-13 11:16:03.125 287 12488.62 155.93 54496.62 88888.00 2016-10-13 11:16:03.250 287 12488.55 155.88 54496.62 88888.00 2016-10-13 11:16:03.375 287 12488.62 155.88 54496.60 88888.00 2016-10-13 11:16:03.500 287 12488.67 155.82 54496.65 88888.00 2016-10-13 11:16:03.625 287 12488.67 155.78 54496.62 88888.00 2016-10-13 11:16:03.750 287 12488.70 155.70 54496.60 88888.00 2016-10-13 11:16:03.875 287 12488.73 155.68 54496.65 88888.00 2016-10-13 11:16:04.000 287 12488.70 155.60 54496.65 88888.00 2016-10-13 11:16:04.125 287 12488.67 155.53 54496.65 88888.00 2016-10-13 11:16:04.250 287 12488.67 155.50 54496.65 88888.00 2016-10-13 11:16:04.375 287 12488.73 155.47 54496.65 88888.00 2016-10-13 11:16:04.500 287 12488.70 155.43 54496.65 88888.00 2016-10-13 11:16:04.625 287 12488.67 155.38 54496.65 88888.00 2016-10-13 11:16:04.750 287 12488.70 155.28 54496.68 88888.00 2016-10-13 11:16:04.875 287 12488.73 155.20 54496.68 88888.00 2016-10-13 11:16:05.000 287 12488.77 155.15 54496.65 88888.00 2016-10-13 11:16:05.125 287 12488.73 155.07 54496.68 88888.00 2016-10-13 11:16:05.250 287 12488.58 154.95 54496.70 88888.00 2016-10-13 11:16:05.375 287 12488.55 154.90 54496.72 88888.00 2016-10-13 11:16:05.500 287 12488.60 154.80 54496.75 88888.00 2016-10-13 11:16:05.625 287 12488.62 154.65 54496.75 88888.00 2016-10-13 11:16:05.750 287 12488.62 154.57 54496.75 88888.00 2016-10-13 11:16:05.875 287 12488.58 154.45 54496.72 88888.00 2016-10-13 11:16:06.000 287 12488.50 154.35 54496.75 88888.00 2016-10-13 11:16:06.125 287 12488.48 154.28 54496.75 88888.00 2016-10-13 11:16:06.250 287 12488.50 154.10 54496.78 88888.00 2016-10-13 11:16:06.375 287 12488.55 154.00 54496.78 88888.00 2016-10-13 11:16:06.500 287 12488.52 153.85 54496.78 88888.00 2016-10-13 11:16:06.625 287 12488.48 153.68 54496.80 88888.00 2016-10-13 11:16:06.750 287 12488.35 153.55 54496.78 88888.00 2016-10-13 11:16:06.875 287 12488.23 153.38 54496.82 88888.00 2016-10-13 11:16:07.000 287 12488.15 153.20 54496.82 88888.00 2016-10-13 11:16:07.125 287 12488.17 153.00 54496.85 88888.00 2016-10-13 11:16:07.250 287 12488.20 152.78 54496.85 88888.00 2016-10-13 11:16:07.375 287 12488.15 152.65 54496.85 88888.00 2016-10-13 11:16:07.500 287 12488.10 152.45 54496.85 88888.00 2016-10-13 11:16:07.625 287 12488.10 152.28 54496.90 88888.00 2016-10-13 11:16:07.750 287 12488.02 152.07 54496.88 88888.00 2016-10-13 11:16:07.875 287 12487.92 151.93 54496.90 88888.00 2016-10-13 11:16:08.000 287 12487.85 151.80 54496.90 88888.00 2016-10-13 11:16:08.125 287 12487.67 151.57 54496.93 88888.00 2016-10-13 11:16:08.250 287 12487.55 151.40 54496.95 88888.00 2016-10-13 11:16:08.375 287 12487.42 151.28 54496.97 88888.00 2016-10-13 11:16:08.500 287 12487.33 151.15 54496.95 88888.00 2016-10-13 11:16:08.625 287 12487.23 151.07 54496.97 88888.00 2016-10-13 11:16:08.750 287 12487.08 150.93 54496.97 88888.00 2016-10-13 11:16:08.875 287 12486.98 150.82 54496.97 88888.00 2016-10-13 11:16:09.000 287 12486.98 150.75 54496.97 88888.00 2016-10-13 11:16:09.125 287 12486.90 150.70 54497.00 88888.00 2016-10-13 11:16:09.250 287 12486.73 150.60 54497.00 88888.00 2016-10-13 11:16:09.375 287 12486.65 150.57 54496.97 88888.00 2016-10-13 11:16:09.500 287 12486.55 150.60 54496.97 88888.00 2016-10-13 11:16:09.625 287 12486.42 150.57 54496.97 88888.00 2016-10-13 11:16:09.750 287 12486.38 150.53 54496.97 88888.00 2016-10-13 11:16:09.875 287 12486.33 150.53 54496.95 88888.00 2016-10-13 11:16:10.000 287 12486.23 150.53 54496.95 88888.00 2016-10-13 11:16:10.125 287 12486.05 150.50 54496.95 88888.00 2016-10-13 11:16:10.250 287 12485.85 150.45 54496.93 88888.00 2016-10-13 11:16:10.375 287 12485.75 150.50 54496.93 88888.00 2016-10-13 11:16:10.500 287 12485.65 150.55 54496.95 88888.00 2016-10-13 11:16:10.625 287 12485.58 150.55 54496.93 88888.00 2016-10-13 11:16:10.750 287 12485.48 150.57 54496.93 88888.00 2016-10-13 11:16:10.875 287 12485.30 150.60 54496.93 88888.00 2016-10-13 11:16:11.000 287 12485.20 150.65 54496.90 88888.00 2016-10-13 11:16:11.125 287 12485.02 150.68 54496.88 88888.00 2016-10-13 11:16:11.250 287 12484.85 150.70 54496.93 88888.00 2016-10-13 11:16:11.375 287 12484.77 150.72 54496.93 88888.00 2016-10-13 11:16:11.500 287 12484.65 150.75 54496.90 88888.00 2016-10-13 11:16:11.625 287 12484.52 150.78 54496.90 88888.00 2016-10-13 11:16:11.750 287 12484.48 150.80 54496.88 88888.00 2016-10-13 11:16:11.875 287 12484.40 150.85 54496.88 88888.00 2016-10-13 11:16:12.000 287 12484.33 150.82 54496.82 88888.00 2016-10-13 11:16:12.125 287 12484.30 150.85 54496.82 88888.00 2016-10-13 11:16:12.250 287 12484.15 150.88 54496.80 88888.00 2016-10-13 11:16:12.375 287 12484.10 150.93 54496.82 88888.00 2016-10-13 11:16:12.500 287 12484.00 150.95 54496.80 88888.00 2016-10-13 11:16:12.625 287 12483.98 150.97 54496.80 88888.00 2016-10-13 11:16:12.750 287 12483.95 151.05 54496.80 88888.00 2016-10-13 11:16:12.875 287 12483.90 151.12 54496.80 88888.00 2016-10-13 11:16:13.000 287 12483.75 151.12 54496.78 88888.00 2016-10-13 11:16:13.125 287 12483.62 151.12 54496.78 88888.00 2016-10-13 11:16:13.250 287 12483.52 151.12 54496.78 88888.00 2016-10-13 11:16:13.375 287 12483.50 151.15 54496.75 88888.00 2016-10-13 11:16:13.500 287 12483.48 151.20 54496.75 88888.00 2016-10-13 11:16:13.625 287 12483.38 151.22 54496.72 88888.00 2016-10-13 11:16:13.750 287 12483.30 151.25 54496.72 88888.00 2016-10-13 11:16:13.875 287 12483.23 151.25 54496.72 88888.00 2016-10-13 11:16:14.000 287 12483.20 151.28 54496.72 88888.00 2016-10-13 11:16:14.125 287 12483.12 151.30 54496.72 88888.00 2016-10-13 11:16:14.250 287 12482.98 151.30 54496.75 88888.00 2016-10-13 11:16:14.375 287 12482.90 151.35 54496.75 88888.00 2016-10-13 11:16:14.500 287 12482.88 151.38 54496.75 88888.00 2016-10-13 11:16:14.625 287 12482.80 151.40 54496.72 88888.00 2016-10-13 11:16:14.750 287 12482.75 151.40 54496.70 88888.00 2016-10-13 11:16:14.875 287 12482.70 151.38 54496.70 88888.00 2016-10-13 11:16:15.000 287 12482.58 151.38 54496.68 88888.00 2016-10-13 11:16:15.125 287 12482.50 151.43 54496.70 88888.00 2016-10-13 11:16:15.250 287 12482.48 151.45 54496.70 88888.00 2016-10-13 11:16:15.375 287 12482.45 151.47 54496.68 88888.00 2016-10-13 11:16:15.500 287 12482.38 151.45 54496.70 88888.00 2016-10-13 11:16:15.625 287 12482.33 151.43 54496.68 88888.00 2016-10-13 11:16:15.750 287 12482.27 151.38 54496.70 88888.00 2016-10-13 11:16:15.875 287 12482.25 151.35 54496.68 88888.00 2016-10-13 11:16:16.000 287 12482.17 151.30 54496.70 88888.00 2016-10-13 11:16:16.125 287 12482.02 151.28 54496.72 88888.00 2016-10-13 11:16:16.250 287 12481.90 151.18 54496.75 88888.00 2016-10-13 11:16:16.375 287 12481.80 151.12 54496.78 88888.00 2016-10-13 11:16:16.500 287 12481.70 151.07 54496.80 88888.00 2016-10-13 11:16:16.625 287 12481.52 150.97 54496.82 88888.00 2016-10-13 11:16:16.750 287 12481.42 150.93 54496.82 88888.00 2016-10-13 11:16:16.875 287 12481.27 150.85 54496.88 88888.00 2016-10-13 11:16:17.000 287 12481.10 150.80 54496.85 88888.00 2016-10-13 11:16:17.125 287 12480.92 150.72 54496.90 88888.00 2016-10-13 11:16:17.250 287 12480.75 150.70 54496.97 88888.00 2016-10-13 11:16:17.375 287 12480.67 150.65 54496.97 88888.00 2016-10-13 11:16:17.500 287 12480.58 150.60 54496.97 88888.00 2016-10-13 11:16:17.625 287 12480.40 150.57 54497.00 88888.00 2016-10-13 11:16:17.750 287 12480.25 150.55 54497.03 88888.00 2016-10-13 11:16:17.875 287 12480.15 150.53 54497.03 88888.00 2016-10-13 11:16:18.000 287 12480.02 150.53 54497.05 88888.00 2016-10-13 11:16:18.125 287 12479.88 150.53 54497.10 88888.00 2016-10-13 11:16:18.250 287 12479.70 150.57 54497.12 88888.00 2016-10-13 11:16:18.375 287 12479.67 150.60 54497.15 88888.00 2016-10-13 11:16:18.500 287 12479.58 150.62 54497.15 88888.00 2016-10-13 11:16:18.625 287 12479.38 150.65 54497.18 88888.00 2016-10-13 11:16:18.750 287 12479.23 150.70 54497.20 88888.00 2016-10-13 11:16:18.875 287 12479.12 150.75 54497.25 88888.00 2016-10-13 11:16:19.000 287 12479.00 150.75 54497.25 88888.00 2016-10-13 11:16:19.125 287 12478.92 150.75 54497.30 88888.00 2016-10-13 11:16:19.250 287 12478.80 150.72 54497.30 88888.00 2016-10-13 11:16:19.375 287 12478.60 150.70 54497.30 88888.00 2016-10-13 11:16:19.500 287 12478.48 150.68 54497.32 88888.00 2016-10-13 11:16:19.625 287 12478.45 150.72 54497.32 88888.00 2016-10-13 11:16:19.750 287 12478.42 150.75 54497.35 88888.00 2016-10-13 11:16:19.875 287 12478.35 150.68 54497.38 88888.00 2016-10-13 11:16:20.000 287 12478.23 150.68 54497.38 88888.00 2016-10-13 11:16:20.125 287 12478.08 150.68 54497.40 88888.00 2016-10-13 11:16:20.250 287 12477.95 150.65 54497.45 88888.00 2016-10-13 11:16:20.375 287 12477.90 150.68 54497.47 88888.00 2016-10-13 11:16:20.500 287 12477.88 150.62 54497.47 88888.00 2016-10-13 11:16:20.625 287 12477.80 150.60 54497.47 88888.00 2016-10-13 11:16:20.750 287 12477.73 150.53 54497.47 88888.00 2016-10-13 11:16:20.875 287 12477.65 150.53 54497.47 88888.00 2016-10-13 11:16:21.000 287 12477.58 150.53 54497.47 88888.00 2016-10-13 11:16:21.125 287 12477.50 150.53 54497.53 88888.00 2016-10-13 11:16:21.250 287 12477.40 150.50 54497.55 88888.00 2016-10-13 11:16:21.375 287 12477.35 150.47 54497.55 88888.00 2016-10-13 11:16:21.500 287 12477.25 150.50 54497.57 88888.00 2016-10-13 11:16:21.625 287 12477.20 150.45 54497.60 88888.00 2016-10-13 11:16:21.750 287 12477.20 150.43 54497.60 88888.00 2016-10-13 11:16:21.875 287 12477.12 150.43 54497.60 88888.00 2016-10-13 11:16:22.000 287 12477.00 150.40 54497.60 88888.00 2016-10-13 11:16:22.125 287 12476.85 150.38 54497.65 88888.00 2016-10-13 11:16:22.250 287 12476.80 150.35 54497.65 88888.00 2016-10-13 11:16:22.375 287 12476.77 150.35 54497.68 88888.00 2016-10-13 11:16:22.500 287 12476.75 150.38 54497.68 88888.00 2016-10-13 11:16:22.625 287 12476.70 150.38 54497.68 88888.00 2016-10-13 11:16:22.750 287 12476.73 150.40 54497.70 88888.00 2016-10-13 11:16:22.875 287 12476.70 150.43 54497.70 88888.00 2016-10-13 11:16:23.000 287 12476.70 150.43 54497.70 88888.00 2016-10-13 11:16:23.125 287 12476.67 150.43 54497.70 88888.00 2016-10-13 11:16:23.250 287 12476.67 150.47 54497.72 88888.00 2016-10-13 11:16:23.375 287 12476.73 150.55 54497.72 88888.00 2016-10-13 11:16:23.500 287 12476.73 150.60 54497.75 88888.00 2016-10-13 11:16:23.625 287 12476.65 150.62 54497.75 88888.00 2016-10-13 11:16:23.750 287 12476.65 150.68 54497.78 88888.00 2016-10-13 11:16:23.875 287 12476.70 150.78 54497.78 88888.00 2016-10-13 11:16:24.000 287 12476.67 150.82 54497.78 88888.00 2016-10-13 11:16:24.125 287 12476.67 150.88 54497.78 88888.00 2016-10-13 11:16:24.250 287 12476.62 150.93 54497.78 88888.00 2016-10-13 11:16:24.375 287 12476.65 151.00 54497.80 88888.00 2016-10-13 11:16:24.500 287 12476.70 151.10 54497.82 88888.00 2016-10-13 11:16:24.625 287 12476.73 151.15 54497.85 88888.00 2016-10-13 11:16:24.750 287 12476.73 151.20 54497.85 88888.00 2016-10-13 11:16:24.875 287 12476.75 151.28 54497.85 88888.00 2016-10-13 11:16:25.000 287 12476.75 151.35 54497.85 88888.00 2016-10-13 11:16:25.125 287 12476.75 151.40 54497.90 88888.00 2016-10-13 11:16:25.250 287 12476.77 151.47 54497.88 88888.00 2016-10-13 11:16:25.375 287 12476.83 151.53 54497.85 88888.00 2016-10-13 11:16:25.500 287 12476.95 151.60 54497.88 88888.00 2016-10-13 11:16:25.625 287 12477.05 151.62 54497.88 88888.00 2016-10-13 11:16:25.750 287 12477.10 151.70 54497.90 88888.00 2016-10-13 11:16:25.875 287 12477.12 151.75 54497.93 88888.00 2016-10-13 11:16:26.000 287 12477.08 151.80 54497.95 88888.00 2016-10-13 11:16:26.125 287 12477.10 151.85 54497.95 88888.00 2016-10-13 11:16:26.250 287 12477.12 151.85 54497.95 88888.00 2016-10-13 11:16:26.375 287 12477.12 151.88 54497.97 88888.00 2016-10-13 11:16:26.500 287 12477.12 151.88 54498.00 88888.00 2016-10-13 11:16:26.625 287 12477.10 151.88 54498.03 88888.00 2016-10-13 11:16:26.750 287 12477.08 151.88 54498.05 88888.00 2016-10-13 11:16:26.875 287 12477.08 151.88 54498.05 88888.00 2016-10-13 11:16:27.000 287 12477.12 151.90 54498.07 88888.00 2016-10-13 11:16:27.125 287 12477.17 151.85 54498.07 88888.00 2016-10-13 11:16:27.250 287 12477.20 151.82 54498.05 88888.00 2016-10-13 11:16:27.375 287 12477.20 151.82 54498.05 88888.00 2016-10-13 11:16:27.500 287 12477.23 151.82 54498.07 88888.00 2016-10-13 11:16:27.625 287 12477.25 151.80 54498.07 88888.00 2016-10-13 11:16:27.750 287 12477.30 151.78 54498.07 88888.00 2016-10-13 11:16:27.875 287 12477.33 151.72 54498.07 88888.00 2016-10-13 11:16:28.000 287 12477.33 151.68 54498.10 88888.00 2016-10-13 11:16:28.125 287 12477.40 151.65 54498.12 88888.00 2016-10-13 11:16:28.250 287 12477.45 151.60 54498.12 88888.00 2016-10-13 11:16:28.375 287 12477.45 151.60 54498.10 88888.00 2016-10-13 11:16:28.500 287 12477.48 151.50 54498.10 88888.00 2016-10-13 11:16:28.625 287 12477.48 151.43 54498.12 88888.00 2016-10-13 11:16:28.750 287 12477.52 151.35 54498.18 88888.00 2016-10-13 11:16:28.875 287 12477.52 151.30 54498.18 88888.00 2016-10-13 11:16:29.000 287 12477.52 151.20 54498.18 88888.00 2016-10-13 11:16:29.125 287 12477.45 151.12 54498.18 88888.00 2016-10-13 11:16:29.250 287 12477.42 151.00 54498.20 88888.00 2016-10-13 11:16:29.375 287 12477.45 150.95 54498.25 88888.00 2016-10-13 11:16:29.500 287 12477.38 150.85 54498.25 88888.00 2016-10-13 11:16:29.625 287 12477.35 150.75 54498.28 88888.00 2016-10-13 11:16:29.750 287 12477.35 150.68 54498.30 88888.00 2016-10-13 11:16:29.875 287 12477.35 150.65 54498.32 88888.00 2016-10-13 11:16:30.000 287 12477.35 150.62 54498.30 88888.00 2016-10-13 11:16:30.125 287 12477.38 150.53 54498.32 88888.00 2016-10-13 11:16:30.250 287 12477.38 150.47 54498.32 88888.00 2016-10-13 11:16:30.375 287 12477.42 150.45 54498.32 88888.00 2016-10-13 11:16:30.500 287 12477.38 150.43 54498.30 88888.00 2016-10-13 11:16:30.625 287 12477.35 150.38 54498.32 88888.00 2016-10-13 11:16:30.750 287 12477.38 150.32 54498.32 88888.00 2016-10-13 11:16:30.875 287 12477.40 150.30 54498.35 88888.00 2016-10-13 11:16:31.000 287 12477.38 150.30 54498.35 88888.00 2016-10-13 11:16:31.125 287 12477.40 150.22 54498.38 88888.00 2016-10-13 11:16:31.250 287 12477.33 150.15 54498.35 88888.00 2016-10-13 11:16:31.375 287 12477.35 150.10 54498.35 88888.00 2016-10-13 11:16:31.500 287 12477.38 150.12 54498.35 88888.00 2016-10-13 11:16:31.625 287 12477.38 150.07 54498.32 88888.00 2016-10-13 11:16:31.750 287 12477.40 150.03 54498.30 88888.00 2016-10-13 11:16:31.875 287 12477.42 150.00 54498.30 88888.00 2016-10-13 11:16:32.000 287 12477.45 150.00 54498.30 88888.00 2016-10-13 11:16:32.125 287 12477.52 150.03 54498.30 88888.00 2016-10-13 11:16:32.250 287 12477.58 150.00 54498.30 88888.00 2016-10-13 11:16:32.375 287 12477.60 150.00 54498.30 88888.00 2016-10-13 11:16:32.500 287 12477.60 149.97 54498.28 88888.00 2016-10-13 11:16:32.625 287 12477.62 149.95 54498.25 88888.00 2016-10-13 11:16:32.750 287 12477.67 149.90 54498.22 88888.00 2016-10-13 11:16:32.875 287 12477.73 149.90 54498.25 88888.00 2016-10-13 11:16:33.000 287 12477.75 149.88 54498.25 88888.00 2016-10-13 11:16:33.125 287 12477.73 149.90 54498.25 88888.00 2016-10-13 11:16:33.250 287 12477.73 149.85 54498.28 88888.00 2016-10-13 11:16:33.375 287 12477.75 149.85 54498.25 88888.00 2016-10-13 11:16:33.500 287 12477.85 149.88 54498.22 88888.00 2016-10-13 11:16:33.625 287 12477.85 149.85 54498.22 88888.00 2016-10-13 11:16:33.750 287 12477.83 149.85 54498.20 88888.00 2016-10-13 11:16:33.875 287 12477.88 149.85 54498.20 88888.00 2016-10-13 11:16:34.000 287 12477.92 149.85 54498.15 88888.00 2016-10-13 11:16:34.125 287 12478.02 149.85 54498.15 88888.00 2016-10-13 11:16:34.250 287 12478.08 149.82 54498.18 88888.00 2016-10-13 11:16:34.375 287 12478.12 149.82 54498.15 88888.00 2016-10-13 11:16:34.500 287 12478.15 149.80 54498.12 88888.00 2016-10-13 11:16:34.625 287 12478.25 149.82 54498.10 88888.00 2016-10-13 11:16:34.750 287 12478.30 149.85 54498.07 88888.00 2016-10-13 11:16:34.875 287 12478.35 149.88 54498.07 88888.00 2016-10-13 11:16:35.000 287 12478.42 149.93 54498.03 88888.00 2016-10-13 11:16:35.125 287 12478.52 149.93 54498.00 88888.00 2016-10-13 11:16:35.250 287 12478.60 149.85 54498.00 88888.00 2016-10-13 11:16:35.375 287 12478.65 149.85 54497.95 88888.00 2016-10-13 11:16:35.500 287 12478.70 149.85 54497.95 88888.00 2016-10-13 11:16:35.625 287 12478.75 149.82 54497.93 88888.00 2016-10-13 11:16:35.750 287 12478.80 149.78 54497.90 88888.00 2016-10-13 11:16:35.875 287 12478.77 149.75 54497.90 88888.00 2016-10-13 11:16:36.000 287 12478.77 149.70 54497.88 88888.00 2016-10-13 11:16:36.125 287 12478.88 149.68 54497.88 88888.00 2016-10-13 11:16:36.250 287 12478.95 149.60 54497.88 88888.00 2016-10-13 11:16:36.375 287 12479.02 149.57 54497.85 88888.00 2016-10-13 11:16:36.500 287 12479.00 149.50 54497.82 88888.00 2016-10-13 11:16:36.625 287 12478.98 149.45 54497.85 88888.00 2016-10-13 11:16:36.750 287 12479.00 149.35 54497.85 88888.00 2016-10-13 11:16:36.875 287 12479.00 149.22 54497.85 88888.00 2016-10-13 11:16:37.000 287 12478.95 149.12 54497.82 88888.00 2016-10-13 11:16:37.125 287 12478.95 149.03 54497.85 88888.00 2016-10-13 11:16:37.250 287 12478.88 148.93 54497.85 88888.00 2016-10-13 11:16:37.375 287 12478.85 148.88 54497.85 88888.00 2016-10-13 11:16:37.500 287 12478.73 148.78 54497.85 88888.00 2016-10-13 11:16:37.625 287 12478.62 148.72 54497.88 88888.00 2016-10-13 11:16:37.750 287 12478.50 148.62 54497.90 88888.00 2016-10-13 11:16:37.875 287 12478.35 148.53 54497.90 88888.00 2016-10-13 11:16:38.000 287 12478.25 148.43 54497.90 88888.00 2016-10-13 11:16:38.125 287 12478.15 148.40 54497.93 88888.00 2016-10-13 11:16:38.250 287 12478.00 148.28 54497.95 88888.00 2016-10-13 11:16:38.375 287 12477.98 148.20 54497.93 88888.00 2016-10-13 11:16:38.500 287 12477.95 148.12 54497.90 88888.00 2016-10-13 11:16:38.625 287 12477.88 148.05 54497.90 88888.00 2016-10-13 11:16:38.750 287 12477.77 148.00 54497.90 88888.00 2016-10-13 11:16:38.875 287 12477.70 147.93 54497.93 88888.00 2016-10-13 11:16:39.000 287 12477.58 147.88 54497.90 88888.00 2016-10-13 11:16:39.125 287 12477.50 147.82 54497.93 88888.00 2016-10-13 11:16:39.250 287 12477.38 147.75 54497.93 88888.00 2016-10-13 11:16:39.375 287 12477.42 147.70 54497.93 88888.00 2016-10-13 11:16:39.500 287 12477.40 147.65 54497.93 88888.00 2016-10-13 11:16:39.625 287 12477.30 147.60 54497.93 88888.00 2016-10-13 11:16:39.750 287 12477.17 147.55 54497.93 88888.00 2016-10-13 11:16:39.875 287 12477.05 147.50 54497.93 88888.00 2016-10-13 11:16:40.000 287 12477.02 147.45 54497.90 88888.00 2016-10-13 11:16:40.125 287 12476.95 147.43 54497.88 88888.00 2016-10-13 11:16:40.250 287 12476.85 147.35 54497.90 88888.00 2016-10-13 11:16:40.375 287 12476.77 147.30 54497.90 88888.00 2016-10-13 11:16:40.500 287 12476.73 147.28 54497.88 88888.00 2016-10-13 11:16:40.625 287 12476.67 147.25 54497.88 88888.00 2016-10-13 11:16:40.750 287 12476.58 147.28 54497.88 88888.00 2016-10-13 11:16:40.875 287 12476.48 147.28 54497.88 88888.00 2016-10-13 11:16:41.000 287 12476.40 147.25 54497.88 88888.00 2016-10-13 11:16:41.125 287 12476.38 147.25 54497.90 88888.00 2016-10-13 11:16:41.250 287 12476.27 147.25 54497.88 88888.00 2016-10-13 11:16:41.375 287 12476.17 147.25 54497.85 88888.00 2016-10-13 11:16:41.500 287 12476.12 147.28 54497.85 88888.00 2016-10-13 11:16:41.625 287 12476.10 147.32 54497.88 88888.00 2016-10-13 11:16:41.750 287 12476.08 147.35 54497.85 88888.00 2016-10-13 11:16:41.875 287 12476.10 147.38 54497.80 88888.00 2016-10-13 11:16:42.000 287 12476.08 147.38 54497.78 88888.00 2016-10-13 11:16:42.125 287 12476.08 147.40 54497.78 88888.00 2016-10-13 11:16:42.250 287 12476.02 147.50 54497.75 88888.00 2016-10-13 11:16:42.375 287 12476.10 147.53 54497.70 88888.00 2016-10-13 11:16:42.500 287 12476.20 147.55 54497.65 88888.00 2016-10-13 11:16:42.625 287 12476.20 147.60 54497.62 88888.00 2016-10-13 11:16:42.750 287 12476.23 147.60 54497.60 88888.00 2016-10-13 11:16:42.875 287 12476.33 147.62 54497.57 88888.00 2016-10-13 11:16:43.000 287 12476.38 147.68 54497.55 88888.00 2016-10-13 11:16:43.125 287 12476.42 147.72 54497.53 88888.00 2016-10-13 11:16:43.250 287 12476.45 147.70 54497.50 88888.00 2016-10-13 11:16:43.375 287 12476.52 147.78 54497.47 88888.00 2016-10-13 11:16:43.500 287 12476.55 147.80 54497.43 88888.00 2016-10-13 11:16:43.625 287 12476.67 147.85 54497.38 88888.00 2016-10-13 11:16:43.750 287 12476.77 147.88 54497.35 88888.00 2016-10-13 11:16:43.875 287 12476.77 147.90 54497.30 88888.00 2016-10-13 11:16:44.000 287 12476.75 147.90 54497.28 88888.00 2016-10-13 11:16:44.125 287 12476.80 147.93 54497.20 88888.00 2016-10-13 11:16:44.250 287 12476.85 147.97 54497.18 88888.00 2016-10-13 11:16:44.375 287 12476.95 148.03 54497.18 88888.00 2016-10-13 11:16:44.500 287 12476.90 148.05 54497.15 88888.00 2016-10-13 11:16:44.625 287 12476.83 148.07 54497.10 88888.00 2016-10-13 11:16:44.750 287 12476.75 148.07 54497.05 88888.00 2016-10-13 11:16:44.875 287 12476.75 148.07 54497.00 88888.00 2016-10-13 11:16:45.000 287 12476.67 148.12 54496.97 88888.00 2016-10-13 11:16:45.125 287 12476.62 148.15 54496.95 88888.00 2016-10-13 11:16:45.250 287 12476.50 148.20 54496.93 88888.00 2016-10-13 11:16:45.375 287 12476.45 148.25 54496.90 88888.00 2016-10-13 11:16:45.500 287 12476.38 148.32 54496.82 88888.00 2016-10-13 11:16:45.625 287 12476.27 148.35 54496.80 88888.00 2016-10-13 11:16:45.750 287 12476.20 148.40 54496.75 88888.00 2016-10-13 11:16:45.875 287 12476.15 148.53 54496.75 88888.00 2016-10-13 11:16:46.000 287 12476.10 148.57 54496.72 88888.00 2016-10-13 11:16:46.125 287 12476.08 148.65 54496.68 88888.00 2016-10-13 11:16:46.250 287 12476.00 148.70 54496.60 88888.00 2016-10-13 11:16:46.375 287 12475.95 148.72 54496.57 88888.00 2016-10-13 11:16:46.500 287 12475.95 148.75 54496.57 88888.00 2016-10-13 11:16:46.625 287 12475.92 148.82 54496.55 88888.00 2016-10-13 11:16:46.750 287 12475.88 148.85 54496.50 88888.00 2016-10-13 11:16:46.875 287 12475.77 148.90 54496.45 88888.00 2016-10-13 11:16:47.000 287 12475.70 148.93 54496.43 88888.00 2016-10-13 11:16:47.125 287 12475.60 149.00 54496.38 88888.00 2016-10-13 11:16:47.250 287 12475.45 149.00 54496.35 88888.00 2016-10-13 11:16:47.375 287 12475.38 149.03 54496.35 88888.00 2016-10-13 11:16:47.500 287 12475.25 149.05 54496.32 88888.00 2016-10-13 11:16:47.625 287 12475.12 149.10 54496.30 88888.00 2016-10-13 11:16:47.750 287 12474.95 149.18 54496.30 88888.00 2016-10-13 11:16:47.875 287 12474.92 149.22 54496.28 88888.00 2016-10-13 11:16:48.000 287 12474.92 149.22 54496.25 88888.00 2016-10-13 11:16:48.125 287 12474.88 149.22 54496.22 88888.00 2016-10-13 11:16:48.250 287 12474.80 149.28 54496.20 88888.00 2016-10-13 11:16:48.375 287 12474.67 149.28 54496.18 88888.00 2016-10-13 11:16:48.500 287 12474.58 149.28 54496.15 88888.00 2016-10-13 11:16:48.625 287 12474.55 149.30 54496.12 88888.00 2016-10-13 11:16:48.750 287 12474.50 149.32 54496.07 88888.00 2016-10-13 11:16:48.875 287 12474.42 149.30 54496.07 88888.00 2016-10-13 11:16:49.000 287 12474.38 149.30 54496.05 88888.00 2016-10-13 11:16:49.125 287 12474.40 149.32 54496.03 88888.00 2016-10-13 11:16:49.250 287 12474.40 149.32 54496.03 88888.00 2016-10-13 11:16:49.375 287 12474.40 149.35 54496.03 88888.00 2016-10-13 11:16:49.500 287 12474.40 149.35 54496.00 88888.00 2016-10-13 11:16:49.625 287 12474.40 149.35 54496.00 88888.00 2016-10-13 11:16:49.750 287 12474.42 149.35 54495.97 88888.00 2016-10-13 11:16:49.875 287 12474.42 149.32 54495.93 88888.00 2016-10-13 11:16:50.000 287 12474.48 149.30 54495.88 88888.00 2016-10-13 11:16:50.125 287 12474.58 149.30 54495.85 88888.00 2016-10-13 11:16:50.250 287 12474.62 149.32 54495.90 88888.00 2016-10-13 11:16:50.375 287 12474.73 149.35 54495.90 88888.00 2016-10-13 11:16:50.500 287 12474.83 149.35 54495.88 88888.00 2016-10-13 11:16:50.625 287 12474.98 149.35 54495.80 88888.00 2016-10-13 11:16:50.750 287 12475.00 149.38 54495.80 88888.00 2016-10-13 11:16:50.875 287 12475.02 149.38 54495.80 88888.00 2016-10-13 11:16:51.000 287 12475.15 149.38 54495.75 88888.00 2016-10-13 11:16:51.125 287 12475.25 149.43 54495.75 88888.00 2016-10-13 11:16:51.250 287 12475.33 149.43 54495.72 88888.00 2016-10-13 11:16:51.375 287 12475.50 149.45 54495.70 88888.00 2016-10-13 11:16:51.500 287 12475.65 149.47 54495.68 88888.00 2016-10-13 11:16:51.625 287 12475.75 149.47 54495.68 88888.00 2016-10-13 11:16:51.750 287 12475.88 149.50 54495.65 88888.00 2016-10-13 11:16:51.875 287 12476.00 149.53 54495.60 88888.00 2016-10-13 11:16:52.000 287 12476.15 149.55 54495.55 88888.00 2016-10-13 11:16:52.125 287 12476.23 149.57 54495.55 88888.00 2016-10-13 11:16:52.250 287 12476.27 149.60 54495.57 88888.00 2016-10-13 11:16:52.375 287 12476.27 149.60 54495.57 88888.00 2016-10-13 11:16:52.500 287 12476.33 149.62 54495.57 88888.00 2016-10-13 11:16:52.625 287 12476.38 149.62 54495.60 88888.00 2016-10-13 11:16:52.750 287 12476.40 149.62 54495.60 88888.00 2016-10-13 11:16:52.875 287 12476.40 149.60 54495.55 88888.00 2016-10-13 11:16:53.000 287 12476.42 149.60 54495.57 88888.00 2016-10-13 11:16:53.125 287 12476.42 149.60 54495.62 88888.00 2016-10-13 11:16:53.250 287 12476.40 149.60 54495.62 88888.00 2016-10-13 11:16:53.375 287 12476.38 149.65 54495.62 88888.00 2016-10-13 11:16:53.500 287 12476.30 149.68 54495.65 88888.00 2016-10-13 11:16:53.625 287 12476.25 149.72 54495.70 88888.00 2016-10-13 11:16:53.750 287 12476.20 149.82 54495.72 88888.00 2016-10-13 11:16:53.875 287 12476.15 149.82 54495.78 88888.00 2016-10-13 11:16:54.000 287 12476.12 149.82 54495.78 88888.00 2016-10-13 11:16:54.125 287 12476.02 149.88 54495.80 88888.00 2016-10-13 11:16:54.250 287 12475.90 149.90 54495.82 88888.00 2016-10-13 11:16:54.375 287 12475.83 149.93 54495.82 88888.00 2016-10-13 11:16:54.500 287 12475.75 149.95 54495.88 88888.00 2016-10-13 11:16:54.625 287 12475.70 149.97 54495.90 88888.00 2016-10-13 11:16:54.750 287 12475.60 150.03 54495.93 88888.00 2016-10-13 11:16:54.875 287 12475.45 150.03 54495.95 88888.00 2016-10-13 11:16:55.000 287 12475.35 150.05 54495.97 88888.00 2016-10-13 11:16:55.125 287 12475.27 150.03 54496.00 88888.00 2016-10-13 11:16:55.250 287 12475.17 149.97 54496.00 88888.00 2016-10-13 11:16:55.375 287 12475.15 150.00 54496.00 88888.00 2016-10-13 11:16:55.500 287 12475.08 150.03 54496.03 88888.00 2016-10-13 11:16:55.625 287 12475.08 150.05 54496.05 88888.00 2016-10-13 11:16:55.750 287 12475.10 150.03 54496.05 88888.00 2016-10-13 11:16:55.875 287 12475.02 150.00 54496.07 88888.00 2016-10-13 11:16:56.000 287 12474.98 150.00 54496.07 88888.00 2016-10-13 11:16:56.125 287 12474.98 149.97 54496.10 88888.00 2016-10-13 11:16:56.250 287 12474.85 149.97 54496.10 88888.00 2016-10-13 11:16:56.375 287 12474.88 149.97 54496.10 88888.00 2016-10-13 11:16:56.500 287 12474.88 149.95 54496.12 88888.00 2016-10-13 11:16:56.625 287 12474.95 150.00 54496.12 88888.00 2016-10-13 11:16:56.750 287 12475.00 150.00 54496.12 88888.00 2016-10-13 11:16:56.875 287 12474.92 149.97 54496.10 88888.00 2016-10-13 11:16:57.000 287 12474.90 149.95 54496.07 88888.00 2016-10-13 11:16:57.125 287 12474.95 149.93 54496.07 88888.00 2016-10-13 11:16:57.250 287 12475.02 149.93 54496.10 88888.00 2016-10-13 11:16:57.375 287 12475.12 149.90 54496.07 88888.00 2016-10-13 11:16:57.500 287 12475.20 149.88 54496.07 88888.00 2016-10-13 11:16:57.625 287 12475.23 149.88 54496.07 88888.00 2016-10-13 11:16:57.750 287 12475.20 149.85 54496.03 88888.00 2016-10-13 11:16:57.875 287 12475.27 149.88 54496.03 88888.00 2016-10-13 11:16:58.000 287 12475.35 149.85 54496.00 88888.00 2016-10-13 11:16:58.125 287 12475.38 149.82 54496.03 88888.00 2016-10-13 11:16:58.250 287 12475.45 149.80 54496.00 88888.00 2016-10-13 11:16:58.375 287 12475.50 149.78 54496.00 88888.00 2016-10-13 11:16:58.500 287 12475.42 149.72 54495.97 88888.00 2016-10-13 11:16:58.625 287 12475.40 149.70 54495.97 88888.00 2016-10-13 11:16:58.750 287 12475.40 149.70 54495.97 88888.00 2016-10-13 11:16:58.875 287 12475.38 149.65 54495.95 88888.00 2016-10-13 11:16:59.000 287 12475.45 149.62 54495.95 88888.00 2016-10-13 11:16:59.125 287 12475.55 149.57 54495.95 88888.00 2016-10-13 11:16:59.250 287 12475.62 149.55 54495.93 88888.00 2016-10-13 11:16:59.375 287 12475.67 149.55 54495.93 88888.00 2016-10-13 11:16:59.500 287 12475.60 149.57 54495.90 88888.00 2016-10-13 11:16:59.625 287 12475.67 149.57 54495.88 88888.00 2016-10-13 11:16:59.750 287 12475.75 149.55 54495.85 88888.00 2016-10-13 11:16:59.875 287 12475.75 149.57 54495.88 88888.00 2016-10-13 11:17:00.000 287 12475.73 149.57 54495.82 88888.00 2016-10-13 11:17:00.125 287 12475.73 149.60 54495.82 88888.00 2016-10-13 11:17:00.250 287 12475.75 149.60 54495.82 88888.00 2016-10-13 11:17:00.375 287 12475.80 149.60 54495.80 88888.00 2016-10-13 11:17:00.500 287 12475.77 149.62 54495.75 88888.00 2016-10-13 11:17:00.625 287 12475.75 149.62 54495.78 88888.00 2016-10-13 11:17:00.750 287 12475.73 149.65 54495.75 88888.00 2016-10-13 11:17:00.875 287 12475.73 149.68 54495.72 88888.00 2016-10-13 11:17:01.000 287 12475.73 149.72 54495.70 88888.00 2016-10-13 11:17:01.125 287 12475.70 149.70 54495.65 88888.00 2016-10-13 11:17:01.250 287 12475.67 149.70 54495.68 88888.00 2016-10-13 11:17:01.375 287 12475.75 149.70 54495.68 88888.00 2016-10-13 11:17:01.500 287 12475.75 149.72 54495.62 88888.00 2016-10-13 11:17:01.625 287 12475.75 149.72 54495.65 88888.00 2016-10-13 11:17:01.750 287 12475.70 149.75 54495.65 88888.00 2016-10-13 11:17:01.875 287 12475.67 149.72 54495.62 88888.00 2016-10-13 11:17:02.000 287 12475.67 149.70 54495.60 88888.00 2016-10-13 11:17:02.125 287 12475.62 149.70 54495.57 88888.00 2016-10-13 11:17:02.250 287 12475.58 149.72 54495.60 88888.00 2016-10-13 11:17:02.375 287 12475.58 149.78 54495.57 88888.00 2016-10-13 11:17:02.500 287 12475.52 149.78 54495.55 88888.00 2016-10-13 11:17:02.625 287 12475.45 149.78 54495.50 88888.00 2016-10-13 11:17:02.750 287 12475.45 149.80 54495.53 88888.00 2016-10-13 11:17:02.875 287 12475.42 149.78 54495.50 88888.00 2016-10-13 11:17:03.000 287 12475.30 149.75 54495.47 88888.00 2016-10-13 11:17:03.125 287 12475.20 149.75 54495.45 88888.00 2016-10-13 11:17:03.250 287 12475.12 149.70 54495.47 88888.00 2016-10-13 11:17:03.375 287 12475.10 149.68 54495.47 88888.00 2016-10-13 11:17:03.500 287 12475.05 149.65 54495.47 88888.00 2016-10-13 11:17:03.625 287 12474.95 149.65 54495.43 88888.00 2016-10-13 11:17:03.750 287 12474.88 149.60 54495.43 88888.00 2016-10-13 11:17:03.875 287 12474.85 149.55 54495.43 88888.00 2016-10-13 11:17:04.000 287 12474.77 149.50 54495.43 88888.00 2016-10-13 11:17:04.125 287 12474.67 149.45 54495.43 88888.00 2016-10-13 11:17:04.250 287 12474.58 149.40 54495.43 88888.00 2016-10-13 11:17:04.375 287 12474.50 149.38 54495.43 88888.00 2016-10-13 11:17:04.500 287 12474.40 149.30 54495.45 88888.00 2016-10-13 11:17:04.625 287 12474.30 149.22 54495.45 88888.00 2016-10-13 11:17:04.750 287 12474.23 149.20 54495.45 88888.00 2016-10-13 11:17:04.875 287 12474.15 149.12 54495.45 88888.00 2016-10-13 11:17:05.000 287 12474.05 149.03 54495.45 88888.00 2016-10-13 11:17:05.125 287 12473.92 148.95 54495.43 88888.00 2016-10-13 11:17:05.250 287 12473.77 148.85 54495.43 88888.00 2016-10-13 11:17:05.375 287 12473.73 148.78 54495.43 88888.00 2016-10-13 11:17:05.500 287 12473.67 148.72 54495.45 88888.00 2016-10-13 11:17:05.625 287 12473.62 148.60 54495.43 88888.00 2016-10-13 11:17:05.750 287 12473.58 148.47 54495.43 88888.00 2016-10-13 11:17:05.875 287 12473.52 148.32 54495.43 88888.00 2016-10-13 11:17:06.000 287 12473.48 148.22 54495.40 88888.00 2016-10-13 11:17:06.125 287 12473.45 148.12 54495.43 88888.00 2016-10-13 11:17:06.250 287 12473.35 147.97 54495.40 88888.00 2016-10-13 11:17:06.375 287 12473.35 147.88 54495.40 88888.00 2016-10-13 11:17:06.500 287 12473.33 147.75 54495.40 88888.00 2016-10-13 11:17:06.625 287 12473.33 147.57 54495.40 88888.00 2016-10-13 11:17:06.750 287 12473.35 147.40 54495.40 88888.00 2016-10-13 11:17:06.875 287 12473.40 147.25 54495.40 88888.00 2016-10-13 11:17:07.000 287 12473.35 147.03 54495.38 88888.00 2016-10-13 11:17:07.125 287 12473.35 146.80 54495.40 88888.00 2016-10-13 11:17:07.250 287 12473.40 146.60 54495.38 88888.00 2016-10-13 11:17:07.375 287 12473.48 146.43 54495.38 88888.00 2016-10-13 11:17:07.500 287 12473.48 146.20 54495.38 88888.00 2016-10-13 11:17:07.625 287 12473.42 146.03 54495.38 88888.00 2016-10-13 11:17:07.750 287 12473.40 145.82 54495.40 88888.00 2016-10-13 11:17:07.875 287 12473.38 145.60 54495.40 88888.00 2016-10-13 11:17:08.000 287 12473.35 145.43 54495.38 88888.00 2016-10-13 11:17:08.125 287 12473.38 145.22 54495.40 88888.00 2016-10-13 11:17:08.250 287 12473.40 145.00 54495.43 88888.00 2016-10-13 11:17:08.375 287 12473.45 144.82 54495.40 88888.00 2016-10-13 11:17:08.500 287 12473.35 144.65 54495.43 88888.00 2016-10-13 11:17:08.625 287 12473.23 144.47 54495.43 88888.00 2016-10-13 11:17:08.750 287 12473.17 144.35 54495.45 88888.00 2016-10-13 11:17:08.875 287 12473.05 144.18 54495.47 88888.00 2016-10-13 11:17:09.000 287 12473.00 144.03 54495.47 88888.00 2016-10-13 11:17:09.125 287 12472.83 143.90 54495.50 88888.00 2016-10-13 11:17:09.250 287 12472.65 143.65 54495.55 88888.00 2016-10-13 11:17:09.375 287 12472.52 143.57 54495.55 88888.00 2016-10-13 11:17:09.500 287 12472.33 143.45 54495.57 88888.00 2016-10-13 11:17:09.625 287 12472.02 143.28 54495.57 88888.00 2016-10-13 11:17:09.750 287 12471.83 143.15 54495.57 88888.00 2016-10-13 11:17:09.875 287 12471.60 143.05 54495.60 88888.00 2016-10-13 11:17:10.000 287 12471.42 142.95 54495.62 88888.00 2016-10-13 11:17:10.125 287 12471.25 142.80 54495.68 88888.00 2016-10-13 11:17:10.250 287 12471.05 142.62 54495.65 88888.00 2016-10-13 11:17:10.375 287 12470.92 142.47 54495.62 88888.00 2016-10-13 11:17:10.500 287 12470.73 142.38 54495.60 88888.00 2016-10-13 11:17:10.625 287 12470.58 142.22 54495.57 88888.00 2016-10-13 11:17:10.750 287 12470.42 142.10 54495.57 88888.00 2016-10-13 11:17:10.875 287 12470.30 142.00 54495.60 88888.00 2016-10-13 11:17:11.000 287 12470.25 141.88 54495.57 88888.00 2016-10-13 11:17:11.125 287 12470.25 141.72 54495.55 88888.00 2016-10-13 11:17:11.250 287 12470.27 141.57 54495.55 88888.00 2016-10-13 11:17:11.375 287 12470.30 141.47 54495.55 88888.00 2016-10-13 11:17:11.500 287 12470.25 141.38 54495.53 88888.00 2016-10-13 11:17:11.625 287 12470.25 141.28 54495.47 88888.00 2016-10-13 11:17:11.750 287 12470.30 141.15 54495.47 88888.00 2016-10-13 11:17:11.875 287 12470.35 141.00 54495.43 88888.00 2016-10-13 11:17:12.000 287 12470.40 140.88 54495.38 88888.00 2016-10-13 11:17:12.125 287 12470.48 140.78 54495.35 88888.00 2016-10-13 11:17:12.250 287 12470.58 140.62 54495.32 88888.00 2016-10-13 11:17:12.375 287 12470.65 140.57 54495.30 88888.00 2016-10-13 11:17:12.500 287 12470.73 140.53 54495.28 88888.00 2016-10-13 11:17:12.625 287 12470.83 140.45 54495.28 88888.00 2016-10-13 11:17:12.750 287 12470.83 140.40 54495.28 88888.00 2016-10-13 11:17:12.875 287 12470.85 140.32 54495.28 88888.00 2016-10-13 11:17:13.000 287 12470.90 140.28 54495.22 88888.00 2016-10-13 11:17:13.125 287 12470.92 140.28 54495.22 88888.00 2016-10-13 11:17:13.250 287 12470.95 140.18 54495.22 88888.00 2016-10-13 11:17:13.375 287 12471.05 140.15 54495.22 88888.00 2016-10-13 11:17:13.500 287 12471.08 140.10 54495.20 88888.00 2016-10-13 11:17:13.625 287 12471.02 140.05 54495.18 88888.00 2016-10-13 11:17:13.750 287 12470.98 140.05 54495.18 88888.00 2016-10-13 11:17:13.875 287 12470.98 140.00 54495.18 88888.00 2016-10-13 11:17:14.000 287 12471.00 139.95 54495.15 88888.00 2016-10-13 11:17:14.125 287 12470.98 139.95 54495.15 88888.00 2016-10-13 11:17:14.250 287 12470.95 139.95 54495.15 88888.00 2016-10-13 11:17:14.375 287 12470.98 140.00 54495.12 88888.00 2016-10-13 11:17:14.500 287 12470.92 140.00 54495.10 88888.00 2016-10-13 11:17:14.625 287 12470.95 140.00 54495.10 88888.00 2016-10-13 11:17:14.750 287 12470.90 140.00 54495.05 88888.00 2016-10-13 11:17:14.875 287 12470.85 140.05 54495.07 88888.00 2016-10-13 11:17:15.000 287 12470.88 140.10 54495.05 88888.00 2016-10-13 11:17:15.125 287 12470.90 140.10 54495.00 88888.00 2016-10-13 11:17:15.250 287 12470.90 140.12 54494.97 88888.00 2016-10-13 11:17:15.375 287 12470.98 140.18 54494.95 88888.00 2016-10-13 11:17:15.500 287 12470.95 140.18 54494.93 88888.00 2016-10-13 11:17:15.625 287 12470.95 140.22 54494.90 88888.00 2016-10-13 11:17:15.750 287 12470.95 140.28 54494.88 88888.00 2016-10-13 11:17:15.875 287 12470.92 140.28 54494.82 88888.00 2016-10-13 11:17:16.000 287 12470.98 140.32 54494.80 88888.00 2016-10-13 11:17:16.125 287 12471.02 140.38 54494.82 88888.00 2016-10-13 11:17:16.250 287 12471.00 140.43 54494.80 88888.00 2016-10-13 11:17:16.375 287 12470.98 140.45 54494.78 88888.00 2016-10-13 11:17:16.500 287 12470.95 140.53 54494.75 88888.00 2016-10-13 11:17:16.625 287 12470.98 140.62 54494.72 88888.00 2016-10-13 11:17:16.750 287 12470.95 140.68 54494.70 88888.00 2016-10-13 11:17:16.875 287 12470.90 140.78 54494.70 88888.00 2016-10-13 11:17:17.000 287 12470.83 140.82 54494.62 88888.00 2016-10-13 11:17:17.125 287 12470.75 140.90 54494.60 88888.00 2016-10-13 11:17:17.250 287 12470.73 140.95 54494.60 88888.00 2016-10-13 11:17:17.375 287 12470.75 141.03 54494.57 88888.00 2016-10-13 11:17:17.500 287 12470.80 141.10 54494.55 88888.00 2016-10-13 11:17:17.625 287 12470.77 141.18 54494.50 88888.00 2016-10-13 11:17:17.750 287 12470.75 141.28 54494.47 88888.00 2016-10-13 11:17:17.875 287 12470.75 141.32 54494.45 88888.00 2016-10-13 11:17:18.000 287 12470.77 141.35 54494.40 88888.00 2016-10-13 11:17:18.125 287 12470.83 141.40 54494.40 88888.00 2016-10-13 11:17:18.250 287 12470.92 141.45 54494.32 88888.00 2016-10-13 11:17:18.375 287 12471.02 141.50 54494.28 88888.00 2016-10-13 11:17:18.500 287 12471.12 141.53 54494.20 88888.00 2016-10-13 11:17:18.625 287 12471.25 141.55 54494.15 88888.00 2016-10-13 11:17:18.750 287 12471.45 141.57 54494.12 88888.00 2016-10-13 11:17:18.875 287 12471.55 141.57 54494.07 88888.00 2016-10-13 11:17:19.000 287 12471.67 141.57 54494.00 88888.00 2016-10-13 11:17:19.125 287 12471.88 141.57 54493.97 88888.00 2016-10-13 11:17:19.250 287 12472.08 141.57 54493.95 88888.00 2016-10-13 11:17:19.375 287 12472.27 141.57 54493.93 88888.00 2016-10-13 11:17:19.500 287 12472.50 141.60 54493.88 88888.00 2016-10-13 11:17:19.625 287 12472.70 141.55 54493.82 88888.00 2016-10-13 11:17:19.750 287 12472.83 141.53 54493.80 88888.00 2016-10-13 11:17:19.875 287 12472.90 141.47 54493.75 88888.00 2016-10-13 11:17:20.000 287 12473.08 141.40 54493.70 88888.00 2016-10-13 11:17:20.125 287 12473.20 141.35 54493.70 88888.00 2016-10-13 11:17:20.250 287 12473.38 141.28 54493.65 88888.00 2016-10-13 11:17:20.375 287 12473.50 141.22 54493.62 88888.00 2016-10-13 11:17:20.500 287 12473.62 141.18 54493.60 88888.00 2016-10-13 11:17:20.625 287 12473.67 141.07 54493.60 88888.00 2016-10-13 11:17:20.750 287 12473.73 140.97 54493.57 88888.00 2016-10-13 11:17:20.875 287 12473.75 140.88 54493.55 88888.00 2016-10-13 11:17:21.000 287 12473.75 140.75 54493.53 88888.00 2016-10-13 11:17:21.125 287 12473.73 140.62 54493.53 88888.00 2016-10-13 11:17:21.250 287 12473.77 140.43 54493.47 88888.00 2016-10-13 11:17:21.375 287 12473.83 140.32 54493.45 88888.00 2016-10-13 11:17:21.500 287 12473.88 140.20 54493.45 88888.00 2016-10-13 11:17:21.625 287 12473.95 140.07 54493.43 88888.00 2016-10-13 11:17:21.750 287 12473.98 139.97 54493.40 88888.00 2016-10-13 11:17:21.875 287 12474.05 139.85 54493.38 88888.00 2016-10-13 11:17:22.000 287 12474.10 139.68 54493.32 88888.00 2016-10-13 11:17:22.125 287 12474.12 139.57 54493.35 88888.00 2016-10-13 11:17:22.250 287 12474.17 139.43 54493.32 88888.00 2016-10-13 11:17:22.375 287 12474.25 139.32 54493.32 88888.00 2016-10-13 11:17:22.500 287 12474.27 139.20 54493.28 88888.00 2016-10-13 11:17:22.625 287 12474.35 139.05 54493.25 88888.00 2016-10-13 11:17:22.750 287 12474.40 138.93 54493.25 88888.00 2016-10-13 11:17:22.875 287 12474.50 138.80 54493.25 88888.00 2016-10-13 11:17:23.000 287 12474.52 138.68 54493.20 88888.00 2016-10-13 11:17:23.125 287 12474.52 138.57 54493.20 88888.00 2016-10-13 11:17:23.250 287 12474.55 138.40 54493.18 88888.00 2016-10-13 11:17:23.375 287 12474.60 138.30 54493.15 88888.00 2016-10-13 11:17:23.500 287 12474.75 138.20 54493.07 88888.00 2016-10-13 11:17:23.625 287 12474.85 138.12 54493.10 88888.00 2016-10-13 11:17:23.750 287 12474.90 138.05 54493.07 88888.00 2016-10-13 11:17:23.875 287 12474.95 137.93 54493.07 88888.00 2016-10-13 11:17:24.000 287 12475.05 137.82 54493.05 88888.00 2016-10-13 11:17:24.125 287 12475.10 137.70 54493.05 88888.00 2016-10-13 11:17:24.250 287 12475.12 137.55 54493.03 88888.00 2016-10-13 11:17:24.375 287 12475.12 137.45 54493.00 88888.00 2016-10-13 11:17:24.500 287 12475.15 137.32 54492.97 88888.00 2016-10-13 11:17:24.625 287 12475.23 137.20 54493.00 88888.00 2016-10-13 11:17:24.750 287 12475.30 137.07 54492.97 88888.00 2016-10-13 11:17:24.875 287 12475.30 136.95 54492.97 88888.00 2016-10-13 11:17:25.000 287 12475.25 136.85 54492.95 88888.00 2016-10-13 11:17:25.125 287 12475.25 136.68 54492.95 88888.00 2016-10-13 11:17:25.250 287 12475.23 136.45 54492.97 88888.00 2016-10-13 11:17:25.375 287 12475.23 136.30 54492.97 88888.00 2016-10-13 11:17:25.500 287 12475.20 136.15 54492.95 88888.00 2016-10-13 11:17:25.625 287 12475.20 136.00 54492.97 88888.00 2016-10-13 11:17:25.750 287 12475.15 135.85 54492.95 88888.00 2016-10-13 11:17:25.875 287 12475.10 135.65 54492.93 88888.00 2016-10-13 11:17:26.000 287 12475.08 135.47 54492.93 88888.00 2016-10-13 11:17:26.125 287 12475.02 135.30 54492.95 88888.00 2016-10-13 11:17:26.250 287 12474.98 135.15 54492.97 88888.00 2016-10-13 11:17:26.375 287 12475.02 135.05 54492.97 88888.00 2016-10-13 11:17:26.500 287 12475.05 134.93 54492.97 88888.00 2016-10-13 11:17:26.625 287 12475.10 134.80 54492.95 88888.00 2016-10-13 11:17:26.750 287 12475.10 134.65 54492.95 88888.00 2016-10-13 11:17:26.875 287 12475.05 134.50 54492.95 88888.00 2016-10-13 11:17:27.000 287 12475.00 134.38 54492.95 88888.00 2016-10-13 11:17:27.125 287 12474.95 134.25 54492.95 88888.00 2016-10-13 11:17:27.250 287 12474.98 134.07 54492.95 88888.00 2016-10-13 11:17:27.375 287 12474.98 133.97 54492.97 88888.00 2016-10-13 11:17:27.500 287 12474.95 133.88 54492.95 88888.00 2016-10-13 11:17:27.625 287 12474.90 133.78 54492.93 88888.00 2016-10-13 11:17:27.750 287 12475.00 133.72 54492.95 88888.00 2016-10-13 11:17:27.875 287 12475.05 133.65 54492.95 88888.00 2016-10-13 11:17:28.000 287 12475.05 133.60 54492.93 88888.00 2016-10-13 11:17:28.125 287 12475.02 133.53 54492.93 88888.00 2016-10-13 11:17:28.250 287 12474.95 133.47 54492.90 88888.00 2016-10-13 11:17:28.375 287 12474.90 133.45 54492.93 88888.00 2016-10-13 11:17:28.500 287 12474.90 133.43 54492.93 88888.00 2016-10-13 11:17:28.625 287 12474.88 133.40 54492.90 88888.00 2016-10-13 11:17:28.750 287 12474.88 133.38 54492.88 88888.00 2016-10-13 11:17:28.875 287 12474.85 133.38 54492.88 88888.00 2016-10-13 11:17:29.000 287 12474.88 133.38 54492.88 88888.00 2016-10-13 11:17:29.125 287 12474.90 133.40 54492.85 88888.00 2016-10-13 11:17:29.250 287 12474.83 133.40 54492.82 88888.00 2016-10-13 11:17:29.375 287 12474.75 133.43 54492.82 88888.00 2016-10-13 11:17:29.500 287 12474.73 133.47 54492.80 88888.00 2016-10-13 11:17:29.625 287 12474.70 133.50 54492.80 88888.00 2016-10-13 11:17:29.750 287 12474.73 133.55 54492.78 88888.00 2016-10-13 11:17:29.875 287 12474.62 133.60 54492.78 88888.00 2016-10-13 11:17:30.000 287 12474.60 133.60 54492.78 88888.00 2016-10-13 11:17:30.125 287 12474.62 133.62 54492.75 88888.00 2016-10-13 11:17:30.250 287 12474.58 133.65 54492.70 88888.00 2016-10-13 11:17:30.375 287 12474.45 133.68 54492.70 88888.00 2016-10-13 11:17:30.500 287 12474.38 133.75 54492.68 88888.00 2016-10-13 11:17:30.625 287 12474.30 133.78 54492.65 88888.00 2016-10-13 11:17:30.750 287 12474.23 133.80 54492.62 88888.00 2016-10-13 11:17:30.875 287 12474.12 133.88 54492.60 88888.00 2016-10-13 11:17:31.000 287 12474.08 133.93 54492.60 88888.00 2016-10-13 11:17:31.125 287 12474.00 134.00 54492.60 88888.00 2016-10-13 11:17:31.250 287 12473.88 134.07 54492.57 88888.00 2016-10-13 11:17:31.375 287 12473.75 134.15 54492.55 88888.00 2016-10-13 11:17:31.500 287 12473.62 134.25 54492.53 88888.00 2016-10-13 11:17:31.625 287 12473.58 134.32 54492.53 88888.00 2016-10-13 11:17:31.750 287 12473.55 134.43 54492.50 88888.00 2016-10-13 11:17:31.875 287 12473.40 134.50 54492.47 88888.00 2016-10-13 11:17:32.000 287 12473.17 134.55 54492.45 88888.00 2016-10-13 11:17:32.125 287 12472.98 134.65 54492.45 88888.00 2016-10-13 11:17:32.250 287 12472.80 134.78 54492.45 88888.00 2016-10-13 11:17:32.375 287 12472.75 134.85 54492.45 88888.00 2016-10-13 11:17:32.500 287 12472.65 134.90 54492.45 88888.00 2016-10-13 11:17:32.625 287 12472.67 135.00 54492.45 88888.00 2016-10-13 11:17:32.750 287 12472.55 135.07 54492.45 88888.00 2016-10-13 11:17:32.875 287 12472.40 135.12 54492.43 88888.00 2016-10-13 11:17:33.000 287 12472.30 135.20 54492.40 88888.00 2016-10-13 11:17:33.125 287 12472.30 135.30 54492.40 88888.00 2016-10-13 11:17:33.250 287 12472.20 135.40 54492.38 88888.00 2016-10-13 11:17:33.375 287 12472.12 135.47 54492.40 88888.00 2016-10-13 11:17:33.500 287 12472.05 135.55 54492.38 88888.00 2016-10-13 11:17:33.625 287 12471.95 135.60 54492.38 88888.00 2016-10-13 11:17:33.750 287 12471.83 135.70 54492.35 88888.00 2016-10-13 11:17:33.875 287 12471.70 135.82 54492.38 88888.00 2016-10-13 11:17:34.000 287 12471.60 135.95 54492.35 88888.00 2016-10-13 11:17:34.125 287 12471.48 136.05 54492.38 88888.00 2016-10-13 11:17:34.250 287 12471.35 136.15 54492.38 88888.00 2016-10-13 11:17:34.375 287 12471.30 136.25 54492.38 88888.00 2016-10-13 11:17:34.500 287 12471.20 136.40 54492.38 88888.00 2016-10-13 11:17:34.625 287 12471.05 136.55 54492.40 88888.00 2016-10-13 11:17:34.750 287 12470.88 136.65 54492.40 88888.00 2016-10-13 11:17:34.875 287 12470.83 136.78 54492.38 88888.00 2016-10-13 11:17:35.000 287 12470.77 136.90 54492.35 88888.00 2016-10-13 11:17:35.125 287 12470.67 136.95 54492.35 88888.00 2016-10-13 11:17:35.250 287 12470.55 137.07 54492.35 88888.00 2016-10-13 11:17:35.375 287 12470.50 137.18 54492.35 88888.00 2016-10-13 11:17:35.500 287 12470.50 137.25 54492.32 88888.00 2016-10-13 11:17:35.625 287 12470.42 137.35 54492.30 88888.00 2016-10-13 11:17:35.750 287 12470.33 137.47 54492.32 88888.00 2016-10-13 11:17:35.875 287 12470.20 137.57 54492.32 88888.00 2016-10-13 11:17:36.000 287 12470.15 137.65 54492.32 88888.00 2016-10-13 11:17:36.125 287 12470.17 137.70 54492.30 88888.00 2016-10-13 11:17:36.250 287 12470.15 137.78 54492.30 88888.00 2016-10-13 11:17:36.375 287 12470.05 137.85 54492.30 88888.00 2016-10-13 11:17:36.500 287 12469.98 137.93 54492.30 88888.00 2016-10-13 11:17:36.625 287 12469.90 138.00 54492.30 88888.00 2016-10-13 11:17:36.750 287 12469.90 138.12 54492.30 88888.00 2016-10-13 11:17:36.875 287 12469.98 138.18 54492.30 88888.00 2016-10-13 11:17:37.000 287 12469.98 138.22 54492.25 88888.00 2016-10-13 11:17:37.125 287 12469.92 138.28 54492.25 88888.00 2016-10-13 11:17:37.250 287 12469.92 138.32 54492.25 88888.00 2016-10-13 11:17:37.375 287 12470.00 138.35 54492.25 88888.00 2016-10-13 11:17:37.500 287 12469.95 138.45 54492.28 88888.00 2016-10-13 11:17:37.625 287 12469.98 138.50 54492.28 88888.00 2016-10-13 11:17:37.750 287 12470.00 138.53 54492.25 88888.00 2016-10-13 11:17:37.875 287 12470.00 138.57 54492.28 88888.00 2016-10-13 11:17:38.000 287 12470.00 138.55 54492.22 88888.00 2016-10-13 11:17:38.125 287 12470.00 138.57 54492.22 88888.00 2016-10-13 11:17:38.250 287 12469.92 138.57 54492.25 88888.00 2016-10-13 11:17:38.375 287 12469.98 138.60 54492.25 88888.00 2016-10-13 11:17:38.500 287 12469.92 138.53 54492.25 88888.00 2016-10-13 11:17:38.625 287 12469.90 138.47 54492.22 88888.00 2016-10-13 11:17:38.750 287 12470.00 138.45 54492.22 88888.00 2016-10-13 11:17:38.875 287 12470.05 138.43 54492.22 88888.00 2016-10-13 11:17:39.000 287 12470.02 138.38 54492.20 88888.00 2016-10-13 11:17:39.125 287 12469.95 138.35 54492.22 88888.00 2016-10-13 11:17:39.250 287 12469.92 138.28 54492.20 88888.00 2016-10-13 11:17:39.375 287 12469.98 138.22 54492.20 88888.00 2016-10-13 11:17:39.500 287 12470.05 138.15 54492.15 88888.00 2016-10-13 11:17:39.625 287 12470.12 138.07 54492.15 88888.00 2016-10-13 11:17:39.750 287 12470.20 138.05 54492.15 88888.00 2016-10-13 11:17:39.875 287 12470.33 138.00 54492.15 88888.00 2016-10-13 11:17:40.000 287 12470.42 137.95 54492.12 88888.00 2016-10-13 11:17:40.125 287 12470.55 137.88 54492.12 88888.00 2016-10-13 11:17:40.250 287 12470.65 137.82 54492.10 88888.00 2016-10-13 11:17:40.375 287 12470.77 137.80 54492.07 88888.00 2016-10-13 11:17:40.500 287 12470.92 137.72 54492.05 88888.00 2016-10-13 11:17:40.625 287 12471.08 137.65 54492.03 88888.00 2016-10-13 11:17:40.750 287 12471.23 137.60 54492.03 88888.00 2016-10-13 11:17:40.875 287 12471.38 137.55 54492.00 88888.00 2016-10-13 11:17:41.000 287 12471.48 137.45 54492.00 88888.00 2016-10-13 11:17:41.125 287 12471.58 137.32 54492.00 88888.00 2016-10-13 11:17:41.250 287 12471.62 137.22 54491.97 88888.00 2016-10-13 11:17:41.375 287 12471.70 137.12 54491.97 88888.00 2016-10-13 11:17:41.500 287 12471.77 137.00 54491.95 88888.00 2016-10-13 11:17:41.625 287 12471.85 136.88 54491.93 88888.00 2016-10-13 11:17:41.750 287 12471.92 136.80 54491.95 88888.00 2016-10-13 11:17:41.875 287 12472.02 136.72 54491.95 88888.00 2016-10-13 11:17:42.000 287 12472.08 136.65 54491.93 88888.00 2016-10-13 11:17:42.125 287 12472.10 136.57 54491.93 88888.00 2016-10-13 11:17:42.250 287 12472.12 136.47 54491.90 88888.00 2016-10-13 11:17:42.375 287 12472.17 136.45 54491.93 88888.00 2016-10-13 11:17:42.500 287 12472.15 136.38 54491.93 88888.00 2016-10-13 11:17:42.625 287 12472.15 136.32 54491.93 88888.00 2016-10-13 11:17:42.750 287 12472.20 136.25 54491.93 88888.00 2016-10-13 11:17:42.875 287 12472.17 136.20 54491.93 88888.00 2016-10-13 11:17:43.000 287 12472.10 136.15 54491.93 88888.00 2016-10-13 11:17:43.125 287 12472.02 136.10 54491.95 88888.00 2016-10-13 11:17:43.250 287 12471.92 136.05 54491.95 88888.00 2016-10-13 11:17:43.375 287 12471.90 136.05 54491.95 88888.00 2016-10-13 11:17:43.500 287 12471.88 136.03 54491.93 88888.00 2016-10-13 11:17:43.625 287 12471.85 136.00 54491.93 88888.00 2016-10-13 11:17:43.750 287 12471.80 135.97 54491.93 88888.00 2016-10-13 11:17:43.875 287 12471.77 135.95 54491.90 88888.00 2016-10-13 11:17:44.000 287 12471.73 135.93 54491.85 88888.00 2016-10-13 11:17:44.125 287 12471.62 135.93 54491.88 88888.00 2016-10-13 11:17:44.250 287 12471.52 135.93 54491.90 88888.00 2016-10-13 11:17:44.375 287 12471.52 135.93 54491.90 88888.00 2016-10-13 11:17:44.500 287 12471.48 135.95 54491.85 88888.00 2016-10-13 11:17:44.625 287 12471.38 135.95 54491.82 88888.00 2016-10-13 11:17:44.750 287 12471.42 135.93 54491.82 88888.00 2016-10-13 11:17:44.875 287 12471.45 135.90 54491.82 88888.00 2016-10-13 11:17:45.000 287 12471.40 135.90 54491.82 88888.00 2016-10-13 11:17:45.125 287 12471.33 135.88 54491.82 88888.00 2016-10-13 11:17:45.250 287 12471.33 135.85 54491.82 88888.00 2016-10-13 11:17:45.375 287 12471.27 135.85 54491.82 88888.00 2016-10-13 11:17:45.500 287 12471.15 135.78 54491.78 88888.00 2016-10-13 11:17:45.625 287 12471.10 135.80 54491.75 88888.00 2016-10-13 11:17:45.750 287 12471.12 135.85 54491.72 88888.00 2016-10-13 11:17:45.875 287 12471.20 135.82 54491.70 88888.00 2016-10-13 11:17:46.000 287 12471.15 135.82 54491.68 88888.00 2016-10-13 11:17:46.125 287 12471.08 135.82 54491.68 88888.00 2016-10-13 11:17:46.250 287 12471.02 135.78 54491.70 88888.00 2016-10-13 11:17:46.375 287 12471.02 135.80 54491.65 88888.00 2016-10-13 11:17:46.500 287 12470.98 135.80 54491.62 88888.00 2016-10-13 11:17:46.625 287 12470.95 135.80 54491.65 88888.00 2016-10-13 11:17:46.750 287 12471.02 135.78 54491.60 88888.00 2016-10-13 11:17:46.875 287 12471.08 135.72 54491.60 88888.00 2016-10-13 11:17:47.000 287 12471.17 135.70 54491.55 88888.00 2016-10-13 11:17:47.125 287 12471.15 135.65 54491.55 88888.00 2016-10-13 11:17:47.250 287 12471.12 135.60 54491.53 88888.00 2016-10-13 11:17:47.375 287 12471.17 135.55 54491.47 88888.00 2016-10-13 11:17:47.500 287 12471.17 135.50 54491.50 88888.00 2016-10-13 11:17:47.625 287 12471.10 135.45 54491.47 88888.00 2016-10-13 11:17:47.750 287 12471.05 135.40 54491.45 88888.00 2016-10-13 11:17:47.875 287 12471.05 135.32 54491.43 88888.00 2016-10-13 11:17:48.000 287 12471.02 135.25 54491.40 88888.00 2016-10-13 11:17:48.125 287 12471.02 135.22 54491.38 88888.00 2016-10-13 11:17:48.250 287 12471.00 135.18 54491.35 88888.00 2016-10-13 11:17:48.375 287 12471.02 135.12 54491.32 88888.00 2016-10-13 11:17:48.500 287 12471.00 135.05 54491.30 88888.00 2016-10-13 11:17:48.625 287 12471.08 135.00 54491.28 88888.00 2016-10-13 11:17:48.750 287 12471.10 134.90 54491.25 88888.00 2016-10-13 11:17:48.875 287 12471.02 134.80 54491.22 88888.00 2016-10-13 11:17:49.000 287 12471.00 134.75 54491.20 88888.00 2016-10-13 11:17:49.125 287 12471.00 134.68 54491.18 88888.00 2016-10-13 11:17:49.250 287 12470.95 134.53 54491.15 88888.00 2016-10-13 11:17:49.375 287 12471.02 134.47 54491.10 88888.00 2016-10-13 11:17:49.500 287 12471.10 134.43 54491.05 88888.00 2016-10-13 11:17:49.625 287 12471.08 134.40 54491.03 88888.00 2016-10-13 11:17:49.750 287 12471.05 134.35 54491.00 88888.00 2016-10-13 11:17:49.875 287 12470.98 134.30 54490.97 88888.00 2016-10-13 11:17:50.000 287 12470.92 134.30 54490.95 88888.00 2016-10-13 11:17:50.125 287 12470.98 134.28 54490.93 88888.00 2016-10-13 11:17:50.250 287 12470.90 134.20 54490.90 88888.00 2016-10-13 11:17:50.375 287 12470.83 134.22 54490.88 88888.00 2016-10-13 11:17:50.500 287 12470.90 134.20 54490.88 88888.00 2016-10-13 11:17:50.625 287 12470.88 134.15 54490.82 88888.00 2016-10-13 11:17:50.750 287 12470.77 134.12 54490.82 88888.00 2016-10-13 11:17:50.875 287 12470.67 134.10 54490.80 88888.00 2016-10-13 11:17:51.000 287 12470.52 134.03 54490.78 88888.00 2016-10-13 11:17:51.125 287 12470.42 134.03 54490.78 88888.00 2016-10-13 11:17:51.250 287 12470.35 133.97 54490.78 88888.00 2016-10-13 11:17:51.375 287 12470.27 133.97 54490.78 88888.00 2016-10-13 11:17:51.500 287 12470.10 133.95 54490.78 88888.00 2016-10-13 11:17:51.625 287 12469.92 133.88 54490.75 88888.00 2016-10-13 11:17:51.750 287 12469.75 133.88 54490.78 88888.00 2016-10-13 11:17:51.875 287 12469.62 133.80 54490.78 88888.00 2016-10-13 11:17:52.000 287 12469.50 133.72 54490.75 88888.00 2016-10-13 11:17:52.125 287 12469.38 133.65 54490.78 88888.00 2016-10-13 11:17:52.250 287 12469.25 133.55 54490.75 88888.00 2016-10-13 11:17:52.375 287 12469.10 133.50 54490.75 88888.00 2016-10-13 11:17:52.500 287 12468.92 133.40 54490.75 88888.00 2016-10-13 11:17:52.625 287 12468.88 133.28 54490.78 88888.00 2016-10-13 11:17:52.750 287 12468.80 133.25 54490.78 88888.00 2016-10-13 11:17:52.875 287 12468.60 133.15 54490.80 88888.00 2016-10-13 11:17:53.000 287 12468.42 133.03 54490.75 88888.00 2016-10-13 11:17:53.125 287 12468.27 132.90 54490.78 88888.00 2016-10-13 11:17:53.250 287 12468.02 132.78 54490.78 88888.00 2016-10-13 11:17:53.375 287 12467.85 132.75 54490.75 88888.00 2016-10-13 11:17:53.500 287 12467.70 132.68 54490.78 88888.00 2016-10-13 11:17:53.625 287 12467.55 132.62 54490.78 88888.00 2016-10-13 11:17:53.750 287 12467.40 132.55 54490.80 88888.00 2016-10-13 11:17:53.875 287 12467.27 132.55 54490.78 88888.00 2016-10-13 11:17:54.000 287 12467.12 132.53 54490.75 88888.00 2016-10-13 11:17:54.125 287 12467.02 132.47 54490.75 88888.00 2016-10-13 11:17:54.250 287 12466.88 132.45 54490.78 88888.00 2016-10-13 11:17:54.375 287 12466.75 132.45 54490.78 88888.00 2016-10-13 11:17:54.500 287 12466.60 132.43 54490.78 88888.00 2016-10-13 11:17:54.625 287 12466.48 132.45 54490.75 88888.00 2016-10-13 11:17:54.750 287 12466.38 132.43 54490.75 88888.00 2016-10-13 11:17:54.875 287 12466.33 132.40 54490.72 88888.00 2016-10-13 11:17:55.000 287 12466.20 132.45 54490.78 88888.00 2016-10-13 11:17:55.125 287 12466.02 132.50 54490.80 88888.00 2016-10-13 11:17:55.250 287 12465.88 132.55 54490.80 88888.00 2016-10-13 11:17:55.375 287 12465.75 132.57 54490.82 88888.00 2016-10-13 11:17:55.500 287 12465.58 132.60 54490.80 88888.00 2016-10-13 11:17:55.625 287 12465.35 132.70 54490.80 88888.00 2016-10-13 11:17:55.750 287 12465.25 132.78 54490.85 88888.00 2016-10-13 11:17:55.875 287 12465.12 132.85 54490.82 88888.00 2016-10-13 11:17:56.000 287 12465.00 132.93 54490.80 88888.00 2016-10-13 11:17:56.125 287 12464.90 133.05 54490.82 88888.00 2016-10-13 11:17:56.250 287 12464.75 133.12 54490.85 88888.00 2016-10-13 11:17:56.375 287 12464.65 133.22 54490.82 88888.00 2016-10-13 11:17:56.500 287 12464.55 133.32 54490.80 88888.00 2016-10-13 11:17:56.625 287 12464.50 133.43 54490.78 88888.00 2016-10-13 11:17:56.750 287 12464.48 133.55 54490.78 88888.00 2016-10-13 11:17:56.875 287 12464.48 133.62 54490.75 88888.00 2016-10-13 11:17:57.000 287 12464.45 133.75 54490.75 88888.00 2016-10-13 11:17:57.125 287 12464.45 133.88 54490.72 88888.00 2016-10-13 11:17:57.250 287 12464.35 133.97 54490.72 88888.00 2016-10-13 11:17:57.375 287 12464.27 134.07 54490.68 88888.00 2016-10-13 11:17:57.500 287 12464.17 134.20 54490.65 88888.00 2016-10-13 11:17:57.625 287 12464.08 134.38 54490.65 88888.00 2016-10-13 11:17:57.750 287 12464.05 134.53 54490.62 88888.00 2016-10-13 11:17:57.875 287 12464.00 134.70 54490.65 88888.00 2016-10-13 11:17:58.000 287 12463.90 134.85 54490.60 88888.00 2016-10-13 11:17:58.125 287 12463.83 135.00 54490.60 88888.00 2016-10-13 11:17:58.250 287 12463.73 135.15 54490.60 88888.00 2016-10-13 11:17:58.375 287 12463.67 135.28 54490.60 88888.00 2016-10-13 11:17:58.500 287 12463.67 135.38 54490.55 88888.00 2016-10-13 11:17:58.625 287 12463.62 135.53 54490.53 88888.00 2016-10-13 11:17:58.750 287 12463.48 135.60 54490.53 88888.00 2016-10-13 11:17:58.875 287 12463.33 135.75 54490.50 88888.00 2016-10-13 11:17:59.000 287 12463.23 135.82 54490.47 88888.00 2016-10-13 11:17:59.125 287 12463.17 135.88 54490.43 88888.00 2016-10-13 11:17:59.250 287 12463.15 135.93 54490.43 88888.00 2016-10-13 11:17:59.375 287 12463.15 135.97 54490.40 88888.00 2016-10-13 11:17:59.500 287 12463.15 136.05 54490.43 88888.00 2016-10-13 11:17:59.625 287 12463.12 136.10 54490.40 88888.00 2016-10-13 11:17:59.750 287 12463.10 136.12 54490.40 88888.00 2016-10-13 11:17:59.875 287 12463.02 136.15 54490.40 88888.00 2016-10-13 11:18:00.000 287 12462.95 136.15 54490.40 88888.00 2016-10-13 11:18:00.125 287 12462.92 136.12 54490.38 88888.00 2016-10-13 11:18:00.250 287 12462.90 136.07 54490.38 88888.00 2016-10-13 11:18:00.375 287 12462.90 136.05 54490.35 88888.00 2016-10-13 11:18:00.500 287 12462.88 136.03 54490.32 88888.00 2016-10-13 11:18:00.625 287 12462.80 136.00 54490.32 88888.00 2016-10-13 11:18:00.750 287 12462.83 135.93 54490.32 88888.00 2016-10-13 11:18:00.875 287 12462.95 135.85 54490.28 88888.00 2016-10-13 11:18:01.000 287 12463.08 135.80 54490.25 88888.00 2016-10-13 11:18:01.125 287 12463.15 135.78 54490.22 88888.00 2016-10-13 11:18:01.250 287 12463.23 135.72 54490.20 88888.00 2016-10-13 11:18:01.375 287 12463.38 135.65 54490.18 88888.00 2016-10-13 11:18:01.500 287 12463.45 135.57 54490.18 88888.00 2016-10-13 11:18:01.625 287 12463.65 135.53 54490.12 88888.00 2016-10-13 11:18:01.750 287 12463.80 135.45 54490.12 88888.00 2016-10-13 11:18:01.875 287 12463.90 135.40 54490.10 88888.00 2016-10-13 11:18:02.000 287 12464.02 135.35 54490.05 88888.00 2016-10-13 11:18:02.125 287 12464.15 135.30 54490.05 88888.00 2016-10-13 11:18:02.250 287 12464.30 135.22 54490.00 88888.00 2016-10-13 11:18:02.375 287 12464.38 135.18 54490.00 88888.00 2016-10-13 11:18:02.500 287 12464.48 135.15 54489.97 88888.00 2016-10-13 11:18:02.625 287 12464.70 135.10 54489.95 88888.00 2016-10-13 11:18:02.750 287 12464.90 135.05 54489.93 88888.00 2016-10-13 11:18:02.875 287 12465.02 135.05 54489.88 88888.00 2016-10-13 11:18:03.000 287 12465.17 135.00 54489.88 88888.00 2016-10-13 11:18:03.125 287 12465.30 134.97 54489.85 88888.00 2016-10-13 11:18:03.250 287 12465.38 134.90 54489.82 88888.00 2016-10-13 11:18:03.375 287 12465.52 134.88 54489.80 88888.00 2016-10-13 11:18:03.500 287 12465.58 134.85 54489.78 88888.00 2016-10-13 11:18:03.625 287 12465.60 134.78 54489.75 88888.00 2016-10-13 11:18:03.750 287 12465.75 134.78 54489.75 88888.00 2016-10-13 11:18:03.875 287 12465.88 134.75 54489.72 88888.00 2016-10-13 11:18:04.000 287 12465.92 134.68 54489.70 88888.00 2016-10-13 11:18:04.125 287 12466.05 134.65 54489.68 88888.00 2016-10-13 11:18:04.250 287 12466.12 134.60 54489.68 88888.00 2016-10-13 11:18:04.375 287 12466.12 134.55 54489.65 88888.00 2016-10-13 11:18:04.500 287 12466.12 134.45 54489.60 88888.00 2016-10-13 11:18:04.625 287 12466.12 134.45 54489.57 88888.00 2016-10-13 11:18:04.750 287 12466.17 134.40 54489.57 88888.00 2016-10-13 11:18:04.875 287 12466.17 134.35 54489.53 88888.00 2016-10-13 11:18:05.000 287 12466.10 134.25 54489.47 88888.00 2016-10-13 11:18:05.125 287 12466.00 134.22 54489.47 88888.00 2016-10-13 11:18:05.250 287 12465.95 134.20 54489.45 88888.00 2016-10-13 11:18:05.375 287 12465.98 134.22 54489.45 88888.00 2016-10-13 11:18:05.500 287 12465.95 134.22 54489.40 88888.00 2016-10-13 11:18:05.625 287 12465.92 134.22 54489.35 88888.00 2016-10-13 11:18:05.750 287 12465.90 134.25 54489.35 88888.00 2016-10-13 11:18:05.875 287 12465.88 134.30 54489.32 88888.00 2016-10-13 11:18:06.000 287 12465.75 134.40 54489.32 88888.00 2016-10-13 11:18:06.125 287 12465.65 134.47 54489.30 88888.00 2016-10-13 11:18:06.250 287 12465.55 134.57 54489.28 88888.00 2016-10-13 11:18:06.375 287 12465.50 134.68 54489.22 88888.00 2016-10-13 11:18:06.500 287 12465.45 134.75 54489.20 88888.00 2016-10-13 11:18:06.625 287 12465.40 134.90 54489.15 88888.00 2016-10-13 11:18:06.750 287 12465.33 135.07 54489.15 88888.00 2016-10-13 11:18:06.875 287 12465.23 135.22 54489.15 88888.00 2016-10-13 11:18:07.000 287 12465.08 135.35 54489.10 88888.00 2016-10-13 11:18:07.125 287 12465.00 135.53 54489.10 88888.00 2016-10-13 11:18:07.250 287 12464.90 135.72 54489.07 88888.00 2016-10-13 11:18:07.375 287 12464.80 135.88 54489.00 88888.00 2016-10-13 11:18:07.500 287 12464.65 136.07 54488.97 88888.00 2016-10-13 11:18:07.625 287 12464.52 136.30 54488.95 88888.00 2016-10-13 11:18:07.750 287 12464.42 136.45 54488.90 88888.00 2016-10-13 11:18:07.875 287 12464.30 136.70 54488.88 88888.00 2016-10-13 11:18:08.000 287 12464.23 136.88 54488.80 88888.00 2016-10-13 11:18:08.125 287 12464.15 137.10 54488.78 88888.00 2016-10-13 11:18:08.250 287 12464.05 137.38 54488.72 88888.00 2016-10-13 11:18:08.375 287 12464.05 137.57 54488.70 88888.00 2016-10-13 11:18:08.500 287 12464.02 137.82 54488.65 88888.00 2016-10-13 11:18:08.625 287 12463.98 138.07 54488.60 88888.00 2016-10-13 11:18:08.750 287 12463.90 138.30 54488.57 88888.00 2016-10-13 11:18:08.875 287 12463.80 138.55 54488.53 88888.00 2016-10-13 11:18:09.000 287 12463.75 138.75 54488.45 88888.00 2016-10-13 11:18:09.125 287 12463.73 138.95 54488.38 88888.00 2016-10-13 11:18:09.250 287 12463.62 139.18 54488.32 88888.00 2016-10-13 11:18:09.375 287 12463.52 139.35 54488.30 88888.00 2016-10-13 11:18:09.500 287 12463.35 139.55 54488.22 88888.00 2016-10-13 11:18:09.625 287 12463.23 139.72 54488.18 88888.00 2016-10-13 11:18:09.750 287 12463.17 139.93 54488.18 88888.00 2016-10-13 11:18:09.875 287 12463.15 140.12 54488.15 88888.00 2016-10-13 11:18:10.000 287 12463.02 140.30 54488.10 88888.00 2016-10-13 11:18:10.125 287 12462.77 140.38 54488.05 88888.00 2016-10-13 11:18:10.250 287 12462.62 140.47 54488.00 88888.00 2016-10-13 11:18:10.375 287 12462.58 140.57 54487.97 88888.00 2016-10-13 11:18:10.500 287 12462.58 140.75 54487.95 88888.00 2016-10-13 11:18:10.625 287 12462.52 140.85 54487.90 88888.00 2016-10-13 11:18:10.750 287 12462.45 140.95 54487.85 88888.00 2016-10-13 11:18:10.875 287 12462.38 141.05 54487.85 88888.00 2016-10-13 11:18:11.000 287 12462.35 141.15 54487.80 88888.00 2016-10-13 11:18:11.125 287 12462.30 141.28 54487.78 88888.00 2016-10-13 11:18:11.250 287 12462.23 141.35 54487.78 88888.00 2016-10-13 11:18:11.375 287 12462.20 141.43 54487.75 88888.00 2016-10-13 11:18:11.500 287 12462.17 141.53 54487.70 88888.00 2016-10-13 11:18:11.625 287 12462.20 141.60 54487.65 88888.00 2016-10-13 11:18:11.750 287 12462.20 141.70 54487.65 88888.00 2016-10-13 11:18:11.875 287 12462.15 141.75 54487.62 88888.00 2016-10-13 11:18:12.000 287 12462.08 141.75 54487.57 88888.00 2016-10-13 11:18:12.125 287 12462.08 141.80 54487.55 88888.00 2016-10-13 11:18:12.250 287 12462.08 141.82 54487.55 88888.00 2016-10-13 11:18:12.375 287 12462.15 141.90 54487.55 88888.00 2016-10-13 11:18:12.500 287 12462.23 141.95 54487.53 88888.00 2016-10-13 11:18:12.625 287 12462.17 141.97 54487.47 88888.00 2016-10-13 11:18:12.750 287 12462.20 141.97 54487.45 88888.00 2016-10-13 11:18:12.875 287 12462.23 142.03 54487.45 88888.00 2016-10-13 11:18:13.000 287 12462.25 142.03 54487.40 88888.00 2016-10-13 11:18:13.125 287 12462.30 142.03 54487.43 88888.00 2016-10-13 11:18:13.250 287 12462.33 142.00 54487.40 88888.00 2016-10-13 11:18:13.375 287 12462.38 141.97 54487.38 88888.00 2016-10-13 11:18:13.500 287 12462.40 141.95 54487.35 88888.00 2016-10-13 11:18:13.625 287 12462.48 141.95 54487.35 88888.00 2016-10-13 11:18:13.750 287 12462.60 141.90 54487.35 88888.00 2016-10-13 11:18:13.875 287 12462.62 141.85 54487.32 88888.00 2016-10-13 11:18:14.000 287 12462.60 141.80 54487.32 88888.00 2016-10-13 11:18:14.125 287 12462.73 141.80 54487.35 88888.00 2016-10-13 11:18:14.250 287 12462.77 141.72 54487.32 88888.00 2016-10-13 11:18:14.375 287 12462.88 141.70 54487.32 88888.00 2016-10-13 11:18:14.500 287 12463.00 141.65 54487.32 88888.00 2016-10-13 11:18:14.625 287 12463.02 141.62 54487.32 88888.00 2016-10-13 11:18:14.750 287 12463.08 141.60 54487.30 88888.00 2016-10-13 11:18:14.875 287 12463.17 141.53 54487.28 88888.00 2016-10-13 11:18:15.000 287 12463.20 141.47 54487.28 88888.00 2016-10-13 11:18:15.125 287 12463.27 141.43 54487.30 88888.00 2016-10-13 11:18:15.250 287 12463.42 141.38 54487.28 88888.00 2016-10-13 11:18:15.375 287 12463.62 141.38 54487.28 88888.00 2016-10-13 11:18:15.500 287 12463.65 141.35 54487.28 88888.00 2016-10-13 11:18:15.625 287 12463.65 141.28 54487.28 88888.00 2016-10-13 11:18:15.750 287 12463.75 141.22 54487.28 88888.00 2016-10-13 11:18:15.875 287 12463.88 141.20 54487.28 88888.00 2016-10-13 11:18:16.000 287 12463.95 141.18 54487.28 88888.00 2016-10-13 11:18:16.125 287 12464.02 141.18 54487.28 88888.00 2016-10-13 11:18:16.250 287 12464.08 141.15 54487.25 88888.00 2016-10-13 11:18:16.375 287 12464.10 141.10 54487.28 88888.00 2016-10-13 11:18:16.500 287 12464.23 141.07 54487.25 88888.00 2016-10-13 11:18:16.625 287 12464.38 141.03 54487.25 88888.00 2016-10-13 11:18:16.750 287 12464.48 141.03 54487.22 88888.00 2016-10-13 11:18:16.875 287 12464.55 140.97 54487.22 88888.00 2016-10-13 11:18:17.000 287 12464.73 140.93 54487.20 88888.00 2016-10-13 11:18:17.125 287 12464.83 140.93 54487.20 88888.00 2016-10-13 11:18:17.250 287 12464.90 140.85 54487.18 88888.00 2016-10-13 11:18:17.375 287 12465.02 140.82 54487.18 88888.00 2016-10-13 11:18:17.500 287 12465.17 140.82 54487.15 88888.00 2016-10-13 11:18:17.625 287 12465.27 140.82 54487.10 88888.00 2016-10-13 11:18:17.750 287 12465.27 140.80 54487.07 88888.00 2016-10-13 11:18:17.875 287 12465.25 140.80 54487.07 88888.00 2016-10-13 11:18:18.000 287 12465.40 140.80 54487.03 88888.00 2016-10-13 11:18:18.125 287 12465.55 140.82 54487.03 88888.00 2016-10-13 11:18:18.250 287 12465.55 140.80 54487.00 88888.00 2016-10-13 11:18:18.375 287 12465.58 140.85 54487.00 88888.00 2016-10-13 11:18:18.500 287 12465.65 140.90 54486.95 88888.00 2016-10-13 11:18:18.625 287 12465.67 140.95 54486.90 88888.00 2016-10-13 11:18:18.750 287 12465.73 140.97 54486.88 88888.00 2016-10-13 11:18:18.875 287 12465.83 141.03 54486.88 88888.00 2016-10-13 11:18:19.000 287 12465.88 141.07 54486.82 88888.00 2016-10-13 11:18:19.125 287 12465.95 141.15 54486.80 88888.00 2016-10-13 11:18:19.250 287 12466.02 141.15 54486.78 88888.00 2016-10-13 11:18:19.375 287 12466.15 141.15 54486.75 88888.00 2016-10-13 11:18:19.500 287 12466.25 141.18 54486.70 88888.00 2016-10-13 11:18:19.625 287 12466.25 141.18 54486.68 88888.00 2016-10-13 11:18:19.750 287 12466.33 141.18 54486.65 88888.00 2016-10-13 11:18:19.875 287 12466.45 141.18 54486.62 88888.00 2016-10-13 11:18:20.000 287 12466.58 141.12 54486.57 88888.00 2016-10-13 11:18:20.125 287 12466.65 141.07 54486.55 88888.00 2016-10-13 11:18:20.250 287 12466.75 141.03 54486.53 88888.00 2016-10-13 11:18:20.375 287 12466.83 140.97 54486.50 88888.00 2016-10-13 11:18:20.500 287 12466.90 140.95 54486.47 88888.00 2016-10-13 11:18:20.625 287 12466.98 140.93 54486.45 88888.00 2016-10-13 11:18:20.750 287 12467.15 140.90 54486.43 88888.00 2016-10-13 11:18:20.875 287 12467.30 140.90 54486.40 88888.00 2016-10-13 11:18:21.000 287 12467.38 140.85 54486.38 88888.00 2016-10-13 11:18:21.125 287 12467.42 140.82 54486.38 88888.00 2016-10-13 11:18:21.250 287 12467.48 140.80 54486.35 88888.00 2016-10-13 11:18:21.375 287 12467.52 140.80 54486.35 88888.00 2016-10-13 11:18:21.500 287 12467.58 140.78 54486.30 88888.00 2016-10-13 11:18:21.625 287 12467.65 140.72 54486.28 88888.00 2016-10-13 11:18:21.750 287 12467.73 140.65 54486.22 88888.00 2016-10-13 11:18:21.875 287 12467.85 140.65 54486.20 88888.00 2016-10-13 11:18:22.000 287 12467.98 140.60 54486.20 88888.00 2016-10-13 11:18:22.125 287 12468.05 140.57 54486.20 88888.00 2016-10-13 11:18:22.250 287 12468.05 140.50 54486.15 88888.00 2016-10-13 11:18:22.375 287 12468.17 140.45 54486.10 88888.00 2016-10-13 11:18:22.500 287 12468.27 140.40 54486.07 88888.00 2016-10-13 11:18:22.625 287 12468.42 140.38 54486.05 88888.00 2016-10-13 11:18:22.750 287 12468.62 140.35 54486.05 88888.00 2016-10-13 11:18:22.875 287 12468.80 140.32 54486.03 88888.00 2016-10-13 11:18:23.000 287 12468.95 140.25 54485.97 88888.00 2016-10-13 11:18:23.125 287 12469.00 140.18 54485.95 88888.00 2016-10-13 11:18:23.250 287 12469.08 140.10 54485.90 88888.00 2016-10-13 11:18:23.375 287 12469.27 140.03 54485.90 88888.00 2016-10-13 11:18:23.500 287 12469.48 139.95 54485.88 88888.00 2016-10-13 11:18:23.625 287 12469.60 139.90 54485.82 88888.00 2016-10-13 11:18:23.750 287 12469.77 139.80 54485.75 88888.00 2016-10-13 11:18:23.875 287 12469.95 139.70 54485.72 88888.00 2016-10-13 11:18:24.000 287 12470.05 139.57 54485.72 88888.00 2016-10-13 11:18:24.125 287 12470.15 139.45 54485.68 88888.00 2016-10-13 11:18:24.250 287 12470.23 139.28 54485.68 88888.00 2016-10-13 11:18:24.375 287 12470.40 139.20 54485.65 88888.00 2016-10-13 11:18:24.500 287 12470.52 139.03 54485.62 88888.00 2016-10-13 11:18:24.625 287 12470.65 138.85 54485.57 88888.00 2016-10-13 11:18:24.750 287 12470.77 138.75 54485.55 88888.00 2016-10-13 11:18:24.875 287 12470.88 138.57 54485.55 88888.00 2016-10-13 11:18:25.000 287 12470.85 138.43 54485.53 88888.00 2016-10-13 11:18:25.125 287 12470.98 138.28 54485.47 88888.00 2016-10-13 11:18:25.250 287 12471.17 138.05 54485.43 88888.00 2016-10-13 11:18:25.375 287 12471.33 137.95 54485.43 88888.00 2016-10-13 11:18:25.500 287 12471.38 137.75 54485.40 88888.00 2016-10-13 11:18:25.625 287 12471.45 137.60 54485.38 88888.00 2016-10-13 11:18:25.750 287 12471.55 137.45 54485.35 88888.00 2016-10-13 11:18:25.875 287 12471.62 137.25 54485.35 88888.00 2016-10-13 11:18:26.000 287 12471.65 137.10 54485.30 88888.00 2016-10-13 11:18:26.125 287 12471.70 136.90 54485.28 88888.00 2016-10-13 11:18:26.250 287 12471.77 136.68 54485.25 88888.00 2016-10-13 11:18:26.375 287 12471.95 136.55 54485.20 88888.00 2016-10-13 11:18:26.500 287 12472.08 136.38 54485.15 88888.00 2016-10-13 11:18:26.625 287 12472.15 136.25 54485.15 88888.00 2016-10-13 11:18:26.750 287 12472.20 136.10 54485.12 88888.00 2016-10-13 11:18:26.875 287 12472.23 135.93 54485.10 88888.00 2016-10-13 11:18:27.000 287 12472.33 135.72 54485.03 88888.00 2016-10-13 11:18:27.125 287 12472.48 135.60 54485.00 88888.00 2016-10-13 11:18:27.250 287 12472.65 135.47 54484.97 88888.00 2016-10-13 11:18:27.375 287 12472.70 135.35 54484.93 88888.00 2016-10-13 11:18:27.500 287 12472.73 135.22 54484.93 88888.00 2016-10-13 11:18:27.625 287 12472.75 135.15 54484.90 88888.00 2016-10-13 11:18:27.750 287 12472.73 135.10 54484.90 88888.00 2016-10-13 11:18:27.875 287 12472.73 135.03 54484.85 88888.00 2016-10-13 11:18:28.000 287 12472.73 134.93 54484.80 88888.00 2016-10-13 11:18:28.125 287 12472.73 134.85 54484.80 88888.00 2016-10-13 11:18:28.250 287 12472.70 134.75 54484.80 88888.00 2016-10-13 11:18:28.375 287 12472.70 134.75 54484.78 88888.00 2016-10-13 11:18:28.500 287 12472.67 134.70 54484.75 88888.00 2016-10-13 11:18:28.625 287 12472.58 134.65 54484.75 88888.00 2016-10-13 11:18:28.750 287 12472.48 134.68 54484.70 88888.00 2016-10-13 11:18:28.875 287 12472.40 134.68 54484.68 88888.00 2016-10-13 11:18:29.000 287 12472.35 134.72 54484.62 88888.00 2016-10-13 11:18:29.125 287 12472.35 134.72 54484.60 88888.00 2016-10-13 11:18:29.250 287 12472.27 134.75 54484.55 88888.00 2016-10-13 11:18:29.375 287 12472.23 134.80 54484.53 88888.00 2016-10-13 11:18:29.500 287 12472.20 134.82 54484.47 88888.00 2016-10-13 11:18:29.625 287 12472.27 134.90 54484.45 88888.00 2016-10-13 11:18:29.750 287 12472.35 134.95 54484.43 88888.00 2016-10-13 11:18:29.875 287 12472.30 135.00 54484.40 88888.00 2016-10-13 11:18:30.000 287 12472.35 135.05 54484.35 88888.00 2016-10-13 11:18:30.125 287 12472.42 135.10 54484.30 88888.00 2016-10-13 11:18:30.250 287 12472.50 135.10 54484.25 88888.00 2016-10-13 11:18:30.375 287 12472.65 135.18 54484.18 88888.00 2016-10-13 11:18:30.500 287 12472.77 135.25 54484.18 88888.00 2016-10-13 11:18:30.625 287 12472.90 135.32 54484.12 88888.00 2016-10-13 11:18:30.750 287 12473.00 135.38 54484.07 88888.00 2016-10-13 11:18:30.875 287 12473.15 135.38 54484.05 88888.00 2016-10-13 11:18:31.000 287 12473.27 135.43 54483.97 88888.00 2016-10-13 11:18:31.125 287 12473.38 135.40 54483.95 88888.00 2016-10-13 11:18:31.250 287 12473.45 135.43 54483.90 88888.00 2016-10-13 11:18:31.375 287 12473.55 135.45 54483.88 88888.00 2016-10-13 11:18:31.500 287 12473.60 135.45 54483.85 88888.00 2016-10-13 11:18:31.625 287 12473.58 135.43 54483.80 88888.00 2016-10-13 11:18:31.750 287 12473.60 135.40 54483.75 88888.00 2016-10-13 11:18:31.875 287 12473.62 135.38 54483.72 88888.00 2016-10-13 11:18:32.000 287 12473.62 135.35 54483.68 88888.00 2016-10-13 11:18:32.125 287 12473.60 135.38 54483.65 88888.00 2016-10-13 11:18:32.250 287 12473.67 135.35 54483.62 88888.00 2016-10-13 11:18:32.375 287 12473.75 135.38 54483.57 88888.00 2016-10-13 11:18:32.500 287 12473.80 135.38 54483.53 88888.00 2016-10-13 11:18:32.625 287 12473.80 135.35 54483.47 88888.00 2016-10-13 11:18:32.750 287 12473.83 135.30 54483.45 88888.00 2016-10-13 11:18:32.875 287 12473.95 135.30 54483.40 88888.00 2016-10-13 11:18:33.000 287 12474.05 135.30 54483.35 88888.00 2016-10-13 11:18:33.125 287 12474.10 135.28 54483.30 88888.00 2016-10-13 11:18:33.250 287 12474.25 135.28 54483.28 88888.00 2016-10-13 11:18:33.375 287 12474.30 135.30 54483.22 88888.00 2016-10-13 11:18:33.500 287 12474.38 135.28 54483.18 88888.00 2016-10-13 11:18:33.625 287 12474.48 135.30 54483.15 88888.00 2016-10-13 11:18:33.750 287 12474.60 135.30 54483.10 88888.00 2016-10-13 11:18:33.875 287 12474.70 135.28 54483.07 88888.00 2016-10-13 11:18:34.000 287 12474.75 135.28 54483.05 88888.00 2016-10-13 11:18:34.125 287 12474.85 135.28 54483.00 88888.00 2016-10-13 11:18:34.250 287 12474.90 135.25 54482.97 88888.00 2016-10-13 11:18:34.375 287 12475.02 135.18 54482.93 88888.00 2016-10-13 11:18:34.500 287 12475.17 135.12 54482.90 88888.00 2016-10-13 11:18:34.625 287 12475.30 135.05 54482.88 88888.00 2016-10-13 11:18:34.750 287 12475.35 134.95 54482.85 88888.00 2016-10-13 11:18:34.875 287 12475.48 134.82 54482.82 88888.00 2016-10-13 11:18:35.000 287 12475.58 134.70 54482.75 88888.00 2016-10-13 11:18:35.125 287 12475.73 134.65 54482.75 88888.00 2016-10-13 11:18:35.250 287 12475.85 134.50 54482.72 88888.00 2016-10-13 11:18:35.375 287 12475.95 134.40 54482.68 88888.00 2016-10-13 11:18:35.500 287 12476.02 134.25 54482.62 88888.00 2016-10-13 11:18:35.625 287 12476.10 134.10 54482.60 88888.00 2016-10-13 11:18:35.750 287 12476.30 134.00 54482.57 88888.00 2016-10-13 11:18:35.875 287 12476.40 133.88 54482.55 88888.00 2016-10-13 11:18:36.000 287 12476.52 133.70 54482.50 88888.00 2016-10-13 11:18:36.125 287 12476.62 133.53 54482.47 88888.00 2016-10-13 11:18:36.250 287 12476.75 133.32 54482.47 88888.00 2016-10-13 11:18:36.375 287 12476.95 133.20 54482.47 88888.00 2016-10-13 11:18:36.500 287 12477.08 132.97 54482.43 88888.00 2016-10-13 11:18:36.625 287 12477.23 132.78 54482.43 88888.00 2016-10-13 11:18:36.750 287 12477.35 132.60 54482.40 88888.00 2016-10-13 11:18:36.875 287 12477.48 132.40 54482.38 88888.00 2016-10-13 11:18:37.000 287 12477.62 132.22 54482.35 88888.00 2016-10-13 11:18:37.125 287 12477.70 132.05 54482.35 88888.00 2016-10-13 11:18:37.250 287 12477.83 131.85 54482.32 88888.00 2016-10-13 11:18:37.375 287 12478.02 131.80 54482.32 88888.00 2016-10-13 11:18:37.500 287 12478.15 131.65 54482.30 88888.00 2016-10-13 11:18:37.625 287 12478.23 131.50 54482.30 88888.00 2016-10-13 11:18:37.750 287 12478.27 131.38 54482.28 88888.00 2016-10-13 11:18:37.875 287 12478.35 131.25 54482.25 88888.00 2016-10-13 11:18:38.000 287 12478.38 131.18 54482.25 88888.00 2016-10-13 11:18:38.125 287 12478.38 131.15 54482.20 88888.00 2016-10-13 11:18:38.250 287 12478.48 131.05 54482.22 88888.00 2016-10-13 11:18:38.375 287 12478.55 131.03 54482.22 88888.00 2016-10-13 11:18:38.500 287 12478.52 131.03 54482.20 88888.00 2016-10-13 11:18:38.625 287 12478.48 130.95 54482.18 88888.00 2016-10-13 11:18:38.750 287 12478.42 130.93 54482.18 88888.00 2016-10-13 11:18:38.875 287 12478.42 130.88 54482.15 88888.00 2016-10-13 11:18:39.000 287 12478.45 130.88 54482.10 88888.00 2016-10-13 11:18:39.125 287 12478.50 130.88 54482.12 88888.00 2016-10-13 11:18:39.250 287 12478.55 130.90 54482.12 88888.00 2016-10-13 11:18:39.375 287 12478.62 130.88 54482.12 88888.00 2016-10-13 11:18:39.500 287 12478.62 130.90 54482.10 88888.00 2016-10-13 11:18:39.625 287 12478.75 130.90 54482.07 88888.00 2016-10-13 11:18:39.750 287 12478.85 130.95 54482.05 88888.00 2016-10-13 11:18:39.875 287 12478.92 130.85 54482.03 88888.00 2016-10-13 11:18:40.000 287 12479.02 130.78 54481.97 88888.00 2016-10-13 11:18:40.125 287 12479.20 130.75 54481.93 88888.00 2016-10-13 11:18:40.250 287 12479.30 130.65 54481.90 88888.00 2016-10-13 11:18:40.375 287 12479.42 130.55 54481.82 88888.00 2016-10-13 11:18:40.500 287 12479.55 130.50 54481.82 88888.00 2016-10-13 11:18:40.625 287 12479.62 130.43 54481.82 88888.00 2016-10-13 11:18:40.750 287 12479.70 130.38 54481.78 88888.00 2016-10-13 11:18:40.875 287 12479.83 130.25 54481.78 88888.00 2016-10-13 11:18:41.000 287 12479.98 130.10 54481.72 88888.00 2016-10-13 11:18:41.125 287 12480.08 130.03 54481.72 88888.00 2016-10-13 11:18:41.250 287 12480.15 129.90 54481.72 88888.00 2016-10-13 11:18:41.375 287 12480.20 129.85 54481.70 88888.00 2016-10-13 11:18:41.500 287 12480.25 129.70 54481.68 88888.00 2016-10-13 11:18:41.625 287 12480.23 129.60 54481.65 88888.00 2016-10-13 11:18:41.750 287 12480.23 129.47 54481.65 88888.00 2016-10-13 11:18:41.875 287 12480.20 129.35 54481.62 88888.00 2016-10-13 11:18:42.000 287 12480.17 129.28 54481.57 88888.00 2016-10-13 11:18:42.125 287 12480.17 129.20 54481.57 88888.00 2016-10-13 11:18:42.250 287 12480.17 129.05 54481.57 88888.00 2016-10-13 11:18:42.375 287 12480.23 128.97 54481.55 88888.00 2016-10-13 11:18:42.500 287 12480.23 128.90 54481.53 88888.00 2016-10-13 11:18:42.625 287 12480.20 128.85 54481.50 88888.00 2016-10-13 11:18:42.750 287 12480.10 128.80 54481.50 88888.00 2016-10-13 11:18:42.875 287 12480.00 128.72 54481.50 88888.00 2016-10-13 11:18:43.000 287 12479.92 128.68 54481.47 88888.00 2016-10-13 11:18:43.125 287 12479.92 128.68 54481.45 88888.00 2016-10-13 11:18:43.250 287 12479.77 128.60 54481.43 88888.00 2016-10-13 11:18:43.375 287 12479.80 128.57 54481.43 88888.00 2016-10-13 11:18:43.500 287 12479.85 128.55 54481.40 88888.00 2016-10-13 11:18:43.625 287 12479.83 128.55 54481.38 88888.00 2016-10-13 11:18:43.750 287 12479.75 128.55 54481.35 88888.00 2016-10-13 11:18:43.875 287 12479.73 128.53 54481.35 88888.00 2016-10-13 11:18:44.000 287 12479.70 128.45 54481.32 88888.00 2016-10-13 11:18:44.125 287 12479.67 128.43 54481.30 88888.00 2016-10-13 11:18:44.250 287 12479.67 128.45 54481.25 88888.00 2016-10-13 11:18:44.375 287 12479.80 128.47 54481.25 88888.00 2016-10-13 11:18:44.500 287 12479.83 128.47 54481.22 88888.00 2016-10-13 11:18:44.625 287 12479.75 128.40 54481.18 88888.00 2016-10-13 11:18:44.750 287 12479.77 128.43 54481.15 88888.00 2016-10-13 11:18:44.875 287 12479.80 128.38 54481.10 88888.00 2016-10-13 11:18:45.000 287 12479.85 128.35 54481.05 88888.00 2016-10-13 11:18:45.125 287 12479.92 128.32 54481.03 88888.00 2016-10-13 11:18:45.250 287 12479.92 128.28 54480.97 88888.00 2016-10-13 11:18:45.375 287 12480.00 128.25 54480.95 88888.00 2016-10-13 11:18:45.500 287 12480.10 128.18 54480.90 88888.00 2016-10-13 11:18:45.625 287 12480.23 128.10 54480.85 88888.00 2016-10-13 11:18:45.750 287 12480.35 128.05 54480.78 88888.00 2016-10-13 11:18:45.875 287 12480.50 128.00 54480.75 88888.00 2016-10-13 11:18:46.000 287 12480.65 127.95 54480.68 88888.00 2016-10-13 11:18:46.125 287 12480.77 127.85 54480.65 88888.00 2016-10-13 11:18:46.250 287 12480.88 127.75 54480.62 88888.00 2016-10-13 11:18:46.375 287 12480.95 127.67 54480.60 88888.00 2016-10-13 11:18:46.500 287 12480.98 127.58 54480.53 88888.00 2016-10-13 11:18:46.625 287 12481.00 127.47 54480.47 88888.00 2016-10-13 11:18:46.750 287 12481.00 127.35 54480.45 88888.00 2016-10-13 11:18:46.875 287 12481.02 127.28 54480.40 88888.00 2016-10-13 11:18:47.000 287 12481.02 127.15 54480.35 88888.00 2016-10-13 11:18:47.125 287 12480.92 127.10 54480.32 88888.00 2016-10-13 11:18:47.250 287 12480.83 127.00 54480.32 88888.00 2016-10-13 11:18:47.375 287 12480.80 126.92 54480.30 88888.00 2016-10-13 11:18:47.500 287 12480.80 126.83 54480.22 88888.00 2016-10-13 11:18:47.625 287 12480.80 126.75 54480.20 88888.00 2016-10-13 11:18:47.750 287 12480.75 126.70 54480.12 88888.00 2016-10-13 11:18:47.875 287 12480.65 126.62 54480.07 88888.00 2016-10-13 11:18:48.000 287 12480.60 126.60 54480.07 88888.00 2016-10-13 11:18:48.125 287 12480.58 126.60 54480.03 88888.00 2016-10-13 11:18:48.250 287 12480.52 126.60 54479.97 88888.00 2016-10-13 11:18:48.375 287 12480.52 126.60 54479.95 88888.00 2016-10-13 11:18:48.500 287 12480.58 126.62 54479.90 88888.00 2016-10-13 11:18:48.625 287 12480.55 126.62 54479.82 88888.00 2016-10-13 11:18:48.750 287 12480.42 126.70 54479.80 88888.00 2016-10-13 11:18:48.875 287 12480.38 126.80 54479.75 88888.00 2016-10-13 11:18:49.000 287 12480.25 126.88 54479.68 88888.00 2016-10-13 11:18:49.125 287 12480.20 126.95 54479.65 88888.00 2016-10-13 11:18:49.250 287 12480.17 127.08 54479.60 88888.00 2016-10-13 11:18:49.375 287 12480.15 127.17 54479.57 88888.00 2016-10-13 11:18:49.500 287 12480.10 127.28 54479.53 88888.00 2016-10-13 11:18:49.625 287 12480.02 127.38 54479.43 88888.00 2016-10-13 11:18:49.750 287 12479.92 127.47 54479.40 88888.00 2016-10-13 11:18:49.875 287 12479.83 127.58 54479.38 88888.00 2016-10-13 11:18:50.000 287 12479.73 127.67 54479.32 88888.00 2016-10-13 11:18:50.125 287 12479.58 127.78 54479.28 88888.00 2016-10-13 11:18:50.250 287 12479.50 127.92 54479.28 88888.00 2016-10-13 11:18:50.375 287 12479.50 128.03 54479.25 88888.00 2016-10-13 11:18:50.500 287 12479.33 128.18 54479.22 88888.00 2016-10-13 11:18:50.625 287 12479.12 128.32 54479.20 88888.00 2016-10-13 11:18:50.750 287 12479.05 128.43 54479.18 88888.00 2016-10-13 11:18:50.875 287 12478.95 128.55 54479.18 88888.00 2016-10-13 11:18:51.000 287 12478.85 128.68 54479.12 88888.00 2016-10-13 11:18:51.125 287 12478.70 128.80 54479.10 88888.00 2016-10-13 11:18:51.250 287 12478.55 128.93 54479.07 88888.00 2016-10-13 11:18:51.375 287 12478.48 129.03 54479.10 88888.00 2016-10-13 11:18:51.500 287 12478.40 129.15 54479.07 88888.00 2016-10-13 11:18:51.625 287 12478.27 129.20 54479.05 88888.00 2016-10-13 11:18:51.750 287 12478.20 129.30 54478.97 88888.00 2016-10-13 11:18:51.875 287 12478.12 129.40 54478.97 88888.00 2016-10-13 11:18:52.000 287 12478.00 129.50 54478.95 88888.00 2016-10-13 11:18:52.125 287 12477.92 129.57 54478.95 88888.00 2016-10-13 11:18:52.250 287 12477.83 129.62 54478.95 88888.00 2016-10-13 11:18:52.375 287 12477.80 129.68 54478.93 88888.00 2016-10-13 11:18:52.500 287 12477.75 129.72 54478.90 88888.00 2016-10-13 11:18:52.625 287 12477.80 129.80 54478.90 88888.00 2016-10-13 11:18:52.750 287 12477.83 129.88 54478.90 88888.00 2016-10-13 11:18:52.875 287 12477.77 129.90 54478.88 88888.00 2016-10-13 11:18:53.000 287 12477.67 129.95 54478.88 88888.00 2016-10-13 11:18:53.125 287 12477.62 129.97 54478.85 88888.00 2016-10-13 11:18:53.250 287 12477.62 130.00 54478.82 88888.00 2016-10-13 11:18:53.375 287 12477.65 130.03 54478.82 88888.00 2016-10-13 11:18:53.500 287 12477.62 130.00 54478.82 88888.00 2016-10-13 11:18:53.625 287 12477.55 130.03 54478.82 88888.00 2016-10-13 11:18:53.750 287 12477.55 130.03 54478.85 88888.00 2016-10-13 11:18:53.875 287 12477.62 130.03 54478.82 88888.00 2016-10-13 11:18:54.000 287 12477.70 130.03 54478.80 88888.00 2016-10-13 11:18:54.125 287 12477.77 130.03 54478.80 88888.00 2016-10-13 11:18:54.250 287 12477.80 129.97 54478.80 88888.00 2016-10-13 11:18:54.375 287 12477.92 130.00 54478.80 88888.00 2016-10-13 11:18:54.500 287 12478.08 130.00 54478.80 88888.00 2016-10-13 11:18:54.625 287 12478.12 129.97 54478.82 88888.00 2016-10-13 11:18:54.750 287 12478.17 129.93 54478.78 88888.00 2016-10-13 11:18:54.875 287 12478.30 129.88 54478.78 88888.00 2016-10-13 11:18:55.000 287 12478.40 129.85 54478.75 88888.00 2016-10-13 11:18:55.125 287 12478.50 129.82 54478.75 88888.00 2016-10-13 11:18:55.250 287 12478.52 129.78 54478.75 88888.00 2016-10-13 11:18:55.375 287 12478.65 129.75 54478.75 88888.00 2016-10-13 11:18:55.500 287 12478.85 129.72 54478.72 88888.00 2016-10-13 11:18:55.625 287 12478.90 129.68 54478.75 88888.00 2016-10-13 11:18:55.750 287 12478.95 129.62 54478.75 88888.00 2016-10-13 11:18:55.875 287 12479.10 129.62 54478.75 88888.00 2016-10-13 11:18:56.000 287 12479.25 129.60 54478.72 88888.00 2016-10-13 11:18:56.125 287 12479.35 129.57 54478.75 88888.00 2016-10-13 11:18:56.250 287 12479.42 129.47 54478.70 88888.00 2016-10-13 11:18:56.375 287 12479.55 129.45 54478.68 88888.00 2016-10-13 11:18:56.500 287 12479.67 129.45 54478.68 88888.00 2016-10-13 11:18:56.625 287 12479.85 129.47 54478.72 88888.00 2016-10-13 11:18:56.750 287 12479.92 129.43 54478.72 88888.00 2016-10-13 11:18:56.875 287 12480.00 129.38 54478.70 88888.00 2016-10-13 11:18:57.000 287 12480.12 129.32 54478.68 88888.00 2016-10-13 11:18:57.125 287 12480.23 129.25 54478.70 88888.00 2016-10-13 11:18:57.250 287 12480.33 129.22 54478.72 88888.00 2016-10-13 11:18:57.375 287 12480.40 129.15 54478.72 88888.00 2016-10-13 11:18:57.500 287 12480.42 129.05 54478.75 88888.00 2016-10-13 11:18:57.625 287 12480.50 129.00 54478.72 88888.00 2016-10-13 11:18:57.750 287 12480.60 128.95 54478.75 88888.00 2016-10-13 11:18:57.875 287 12480.60 128.85 54478.75 88888.00 2016-10-13 11:18:58.000 287 12480.70 128.72 54478.72 88888.00 2016-10-13 11:18:58.125 287 12480.77 128.62 54478.72 88888.00 2016-10-13 11:18:58.250 287 12480.83 128.53 54478.75 88888.00 2016-10-13 11:18:58.375 287 12480.83 128.47 54478.78 88888.00 2016-10-13 11:18:58.500 287 12480.95 128.32 54478.78 88888.00 2016-10-13 11:18:58.625 287 12481.08 128.22 54478.75 88888.00 2016-10-13 11:18:58.750 287 12481.10 128.15 54478.75 88888.00 2016-10-13 11:18:58.875 287 12481.12 128.05 54478.78 88888.00 2016-10-13 11:18:59.000 287 12481.17 127.95 54478.75 88888.00 2016-10-13 11:18:59.125 287 12481.25 127.83 54478.75 88888.00 2016-10-13 11:18:59.250 287 12481.30 127.67 54478.78 88888.00 2016-10-13 11:18:59.375 287 12481.35 127.58 54478.78 88888.00 2016-10-13 11:18:59.500 287 12481.27 127.47 54478.80 88888.00 2016-10-13 11:18:59.625 287 12481.35 127.30 54478.82 88888.00 2016-10-13 11:18:59.750 287 12481.42 127.15 54478.85 88888.00 2016-10-13 11:18:59.875 287 12481.42 126.97 54478.82 88888.00 2016-10-13 11:19:00.000 287 12481.40 126.75 54478.82 88888.00 2016-10-13 11:19:00.125 287 12481.38 126.58 54478.82 88888.00 2016-10-13 11:19:00.250 287 12481.40 126.38 54478.80 88888.00 2016-10-13 11:19:00.375 287 12481.45 126.28 54478.85 88888.00 2016-10-13 11:19:00.500 287 12481.45 126.12 54478.88 88888.00 2016-10-13 11:19:00.625 287 12481.50 125.95 54478.90 88888.00 2016-10-13 11:19:00.750 287 12481.45 125.80 54478.85 88888.00 2016-10-13 11:19:00.875 287 12481.45 125.65 54478.82 88888.00 2016-10-13 11:19:01.000 287 12481.55 125.50 54478.85 88888.00 2016-10-13 11:19:01.125 287 12481.60 125.30 54478.82 88888.00 2016-10-13 11:19:01.250 287 12481.60 125.10 54478.85 88888.00 2016-10-13 11:19:01.375 287 12481.62 124.97 54478.85 88888.00 2016-10-13 11:19:01.500 287 12481.67 124.85 54478.82 88888.00 2016-10-13 11:19:01.625 287 12481.77 124.70 54478.80 88888.00 2016-10-13 11:19:01.750 287 12481.80 124.53 54478.78 88888.00 2016-10-13 11:19:01.875 287 12481.83 124.38 54478.75 88888.00 2016-10-13 11:19:02.000 287 12481.85 124.25 54478.70 88888.00 2016-10-13 11:19:02.125 287 12481.90 124.10 54478.68 88888.00 2016-10-13 11:19:02.250 287 12481.95 123.92 54478.65 88888.00 2016-10-13 11:19:02.375 287 12482.05 123.78 54478.65 88888.00 2016-10-13 11:19:02.500 287 12482.05 123.62 54478.62 88888.00 2016-10-13 11:19:02.625 287 12482.10 123.50 54478.60 88888.00 2016-10-13 11:19:02.750 287 12482.17 123.33 54478.57 88888.00 2016-10-13 11:19:02.875 287 12482.25 123.12 54478.55 88888.00 2016-10-13 11:19:03.000 287 12482.25 122.97 54478.53 88888.00 2016-10-13 11:19:03.125 287 12482.20 122.85 54478.50 88888.00 2016-10-13 11:19:03.250 287 12482.20 122.65 54478.45 88888.00 2016-10-13 11:19:03.375 287 12482.25 122.53 54478.43 88888.00 2016-10-13 11:19:03.500 287 12482.25 122.40 54478.40 88888.00 2016-10-13 11:19:03.625 287 12482.17 122.30 54478.38 88888.00 2016-10-13 11:19:03.750 287 12482.17 122.17 54478.38 88888.00 2016-10-13 11:19:03.875 287 12482.27 122.03 54478.35 88888.00 2016-10-13 11:19:04.000 287 12482.27 121.85 54478.32 88888.00 2016-10-13 11:19:04.125 287 12482.15 121.70 54478.30 88888.00 2016-10-13 11:19:04.250 287 12482.05 121.58 54478.25 88888.00 2016-10-13 11:19:04.375 287 12482.00 121.53 54478.25 88888.00 2016-10-13 11:19:04.500 287 12481.85 121.38 54478.22 88888.00 2016-10-13 11:19:04.625 287 12481.73 121.30 54478.20 88888.00 2016-10-13 11:19:04.750 287 12481.65 121.20 54478.18 88888.00 2016-10-13 11:19:04.875 287 12481.55 121.15 54478.18 88888.00 2016-10-13 11:19:05.000 287 12481.48 121.10 54478.15 88888.00 2016-10-13 11:19:05.125 287 12481.35 121.05 54478.15 88888.00 2016-10-13 11:19:05.250 287 12481.27 120.95 54478.15 88888.00 2016-10-13 11:19:05.375 287 12481.20 120.92 54478.12 88888.00 2016-10-13 11:19:05.500 287 12481.15 120.95 54478.10 88888.00 2016-10-13 11:19:05.625 287 12480.95 120.95 54478.10 88888.00 2016-10-13 11:19:05.750 287 12480.77 121.00 54478.10 88888.00 2016-10-13 11:19:05.875 287 12480.60 121.10 54478.10 88888.00 2016-10-13 11:19:06.000 287 12480.45 121.15 54478.05 88888.00 2016-10-13 11:19:06.125 287 12480.30 121.22 54478.07 88888.00 2016-10-13 11:19:06.250 287 12480.12 121.30 54478.07 88888.00 2016-10-13 11:19:06.375 287 12479.98 121.42 54478.12 88888.00 2016-10-13 11:19:06.500 287 12479.85 121.50 54478.07 88888.00 2016-10-13 11:19:06.625 287 12479.67 121.50 54478.07 88888.00 2016-10-13 11:19:06.750 287 12479.50 121.58 54478.05 88888.00 2016-10-13 11:19:06.875 287 12479.38 121.60 54478.05 88888.00 2016-10-13 11:19:07.000 287 12479.23 121.65 54478.05 88888.00 2016-10-13 11:19:07.125 287 12479.12 121.70 54478.05 88888.00 2016-10-13 11:19:07.250 287 12478.98 121.72 54478.05 88888.00 2016-10-13 11:19:07.375 287 12478.88 121.75 54478.05 88888.00 2016-10-13 11:19:07.500 287 12478.77 121.72 54478.03 88888.00 2016-10-13 11:19:07.625 287 12478.67 121.72 54478.03 88888.00 2016-10-13 11:19:07.750 287 12478.55 121.72 54478.05 88888.00 2016-10-13 11:19:07.875 287 12478.45 121.72 54478.05 88888.00 2016-10-13 11:19:08.000 287 12478.38 121.67 54478.05 88888.00 2016-10-13 11:19:08.125 287 12478.25 121.67 54478.03 88888.00 2016-10-13 11:19:08.250 287 12478.17 121.62 54478.05 88888.00 2016-10-13 11:19:08.375 287 12478.17 121.58 54478.05 88888.00 2016-10-13 11:19:08.500 287 12478.15 121.50 54478.00 88888.00 2016-10-13 11:19:08.625 287 12478.08 121.42 54478.03 88888.00 2016-10-13 11:19:08.750 287 12478.02 121.35 54478.03 88888.00 2016-10-13 11:19:08.875 287 12477.98 121.25 54478.03 88888.00 2016-10-13 11:19:09.000 287 12477.98 121.17 54478.03 88888.00 2016-10-13 11:19:09.125 287 12477.92 121.08 54478.00 88888.00 2016-10-13 11:19:09.250 287 12477.80 120.95 54477.97 88888.00 2016-10-13 11:19:09.375 287 12477.83 120.92 54477.97 88888.00 2016-10-13 11:19:09.500 287 12477.88 120.83 54477.97 88888.00 2016-10-13 11:19:09.625 287 12477.88 120.75 54478.00 88888.00 2016-10-13 11:19:09.750 287 12477.85 120.65 54478.00 88888.00 2016-10-13 11:19:09.875 287 12477.77 120.58 54477.97 88888.00 2016-10-13 11:19:10.000 287 12477.75 120.45 54477.95 88888.00 2016-10-13 11:19:10.125 287 12477.73 120.35 54477.95 88888.00 2016-10-13 11:19:10.250 287 12477.70 120.22 54477.93 88888.00 2016-10-13 11:19:10.375 287 12477.70 120.17 54477.95 88888.00 2016-10-13 11:19:10.500 287 12477.67 120.05 54477.95 88888.00 2016-10-13 11:19:10.625 287 12477.73 119.97 54477.90 88888.00 2016-10-13 11:19:10.750 287 12477.77 119.85 54477.88 88888.00 2016-10-13 11:19:10.875 287 12477.77 119.72 54477.88 88888.00 2016-10-13 11:19:11.000 287 12477.80 119.60 54477.82 88888.00 2016-10-13 11:19:11.125 287 12477.85 119.50 54477.80 88888.00 2016-10-13 11:19:11.250 287 12477.92 119.35 54477.80 88888.00 2016-10-13 11:19:11.375 287 12478.05 119.25 54477.78 88888.00 2016-10-13 11:19:11.500 287 12478.10 119.12 54477.75 88888.00 2016-10-13 11:19:11.625 287 12478.17 118.95 54477.75 88888.00 2016-10-13 11:19:11.750 287 12478.30 118.80 54477.70 88888.00 2016-10-13 11:19:11.875 287 12478.40 118.62 54477.65 88888.00 2016-10-13 11:19:12.000 287 12478.45 118.47 54477.62 88888.00 2016-10-13 11:19:12.125 287 12478.58 118.33 54477.62 88888.00 2016-10-13 11:19:12.250 287 12478.62 118.08 54477.57 88888.00 2016-10-13 11:19:12.375 287 12478.67 117.95 54477.53 88888.00 2016-10-13 11:19:12.500 287 12478.75 117.80 54477.50 88888.00 2016-10-13 11:19:12.625 287 12478.85 117.62 54477.47 88888.00 2016-10-13 11:19:12.750 287 12479.00 117.45 54477.45 88888.00 2016-10-13 11:19:12.875 287 12479.12 117.25 54477.40 88888.00 2016-10-13 11:19:13.000 287 12479.17 117.10 54477.38 88888.00 2016-10-13 11:19:13.125 287 12479.12 116.97 54477.38 88888.00 2016-10-13 11:19:13.250 287 12479.15 116.80 54477.38 88888.00 2016-10-13 11:19:13.375 287 12479.20 116.70 54477.32 88888.00 2016-10-13 11:19:13.500 287 12479.27 116.53 54477.30 88888.00 2016-10-13 11:19:13.625 287 12479.30 116.38 54477.28 88888.00 2016-10-13 11:19:13.750 287 12479.23 116.25 54477.25 88888.00 2016-10-13 11:19:13.875 287 12479.30 116.15 54477.25 88888.00 2016-10-13 11:19:14.000 287 12479.38 116.05 54477.20 88888.00 2016-10-13 11:19:14.125 287 12479.35 115.95 54477.15 88888.00 2016-10-13 11:19:14.250 287 12479.35 115.75 54477.12 88888.00 2016-10-13 11:19:14.375 287 12479.45 115.65 54477.07 88888.00 2016-10-13 11:19:14.500 287 12479.52 115.58 54477.05 88888.00 2016-10-13 11:19:14.625 287 12479.62 115.58 54477.03 88888.00 2016-10-13 11:19:14.750 287 12479.65 115.50 54477.03 88888.00 2016-10-13 11:19:14.875 287 12479.62 115.45 54476.97 88888.00 2016-10-13 11:19:15.000 287 12479.67 115.38 54476.93 88888.00 2016-10-13 11:19:15.125 287 12479.70 115.33 54476.90 88888.00 2016-10-13 11:19:15.250 287 12479.85 115.33 54476.88 88888.00 2016-10-13 11:19:15.375 287 12479.95 115.33 54476.85 88888.00 2016-10-13 11:19:15.500 287 12480.02 115.30 54476.82 88888.00 2016-10-13 11:19:15.625 287 12480.12 115.28 54476.80 88888.00 2016-10-13 11:19:15.750 287 12480.23 115.28 54476.78 88888.00 2016-10-13 11:19:15.875 287 12480.38 115.25 54476.72 88888.00 2016-10-13 11:19:16.000 287 12480.52 115.28 54476.72 88888.00 2016-10-13 11:19:16.125 287 12480.60 115.25 54476.70 88888.00 2016-10-13 11:19:16.250 287 12480.67 115.20 54476.65 88888.00 2016-10-13 11:19:16.375 287 12480.77 115.22 54476.62 88888.00 2016-10-13 11:19:16.500 287 12480.77 115.20 54476.60 88888.00 2016-10-13 11:19:16.625 287 12480.85 115.20 54476.57 88888.00 2016-10-13 11:19:16.750 287 12480.95 115.17 54476.55 88888.00 2016-10-13 11:19:16.875 287 12481.05 115.12 54476.55 88888.00 2016-10-13 11:19:17.000 287 12481.05 115.05 54476.55 88888.00 2016-10-13 11:19:17.125 287 12481.05 115.05 54476.55 88888.00 2016-10-13 11:19:17.250 287 12481.05 115.03 54476.57 88888.00 2016-10-13 11:19:17.375 287 12481.02 115.00 54476.55 88888.00 2016-10-13 11:19:17.500 287 12481.05 114.97 54476.53 88888.00 2016-10-13 11:19:17.625 287 12481.02 114.95 54476.55 88888.00 2016-10-13 11:19:17.750 287 12480.98 114.92 54476.57 88888.00 2016-10-13 11:19:17.875 287 12480.95 114.97 54476.60 88888.00 2016-10-13 11:19:18.000 287 12480.92 115.00 54476.62 88888.00 2016-10-13 11:19:18.125 287 12480.90 115.00 54476.62 88888.00 2016-10-13 11:19:18.250 287 12480.90 115.03 54476.68 88888.00 2016-10-13 11:19:18.375 287 12480.90 115.10 54476.65 88888.00 2016-10-13 11:19:18.500 287 12480.88 115.12 54476.62 88888.00 2016-10-13 11:19:18.625 287 12480.83 115.17 54476.62 88888.00 2016-10-13 11:19:18.750 287 12480.80 115.20 54476.62 88888.00 2016-10-13 11:19:18.875 287 12480.75 115.25 54476.68 88888.00 2016-10-13 11:19:19.000 287 12480.67 115.28 54476.70 88888.00 2016-10-13 11:19:19.125 287 12480.62 115.35 54476.70 88888.00 2016-10-13 11:19:19.250 287 12480.50 115.45 54476.72 88888.00 2016-10-13 11:19:19.375 287 12480.33 115.50 54476.72 88888.00 2016-10-13 11:19:19.500 287 12480.23 115.60 54476.78 88888.00 2016-10-13 11:19:19.625 287 12480.08 115.72 54476.78 88888.00 2016-10-13 11:19:19.750 287 12479.98 115.83 54476.80 88888.00 2016-10-13 11:19:19.875 287 12479.85 115.95 54476.82 88888.00 2016-10-13 11:19:20.000 287 12479.75 116.05 54476.82 88888.00 2016-10-13 11:19:20.125 287 12479.60 116.17 54476.85 88888.00 2016-10-13 11:19:20.250 287 12479.40 116.33 54476.88 88888.00 2016-10-13 11:19:20.375 287 12479.27 116.47 54476.88 88888.00 2016-10-13 11:19:20.500 287 12479.12 116.62 54476.88 88888.00 2016-10-13 11:19:20.625 287 12479.02 116.80 54476.90 88888.00 2016-10-13 11:19:20.750 287 12479.05 116.97 54476.88 88888.00 2016-10-13 11:19:20.875 287 12479.05 117.15 54476.90 88888.00 2016-10-13 11:19:21.000 287 12479.05 117.30 54476.90 88888.00 2016-10-13 11:19:21.125 287 12479.12 117.50 54476.95 88888.00 2016-10-13 11:19:21.250 287 12479.15 117.62 54476.95 88888.00 2016-10-13 11:19:21.375 287 12479.25 117.78 54476.95 88888.00 2016-10-13 11:19:21.500 287 12479.27 117.97 54476.93 88888.00 2016-10-13 11:19:21.625 287 12479.30 118.12 54476.95 88888.00 2016-10-13 11:19:21.750 287 12479.35 118.30 54476.97 88888.00 2016-10-13 11:19:21.875 287 12479.38 118.50 54477.00 88888.00 2016-10-13 11:19:22.000 287 12479.40 118.67 54476.97 88888.00 2016-10-13 11:19:22.125 287 12479.40 118.88 54477.00 88888.00 2016-10-13 11:19:22.250 287 12479.38 119.10 54477.03 88888.00 2016-10-13 11:19:22.375 287 12479.48 119.25 54477.05 88888.00 2016-10-13 11:19:22.500 287 12479.55 119.50 54477.05 88888.00 2016-10-13 11:19:22.625 287 12479.60 119.75 54477.10 88888.00 2016-10-13 11:19:22.750 287 12479.60 119.97 54477.10 88888.00 2016-10-13 11:19:22.875 287 12479.58 120.17 54477.12 88888.00 2016-10-13 11:19:23.000 287 12479.62 120.40 54477.15 88888.00 2016-10-13 11:19:23.125 287 12479.58 120.58 54477.20 88888.00 2016-10-13 11:19:23.250 287 12479.52 120.78 54477.22 88888.00 2016-10-13 11:19:23.375 287 12479.55 120.92 54477.20 88888.00 2016-10-13 11:19:23.500 287 12479.58 121.10 54477.28 88888.00 2016-10-13 11:19:23.625 287 12479.58 121.25 54477.28 88888.00 2016-10-13 11:19:23.750 287 12479.65 121.42 54477.30 88888.00 2016-10-13 11:19:23.875 287 12479.67 121.50 54477.30 88888.00 2016-10-13 11:19:24.000 287 12479.77 121.60 54477.30 88888.00 2016-10-13 11:19:24.125 287 12479.88 121.72 54477.35 88888.00 2016-10-13 11:19:24.250 287 12479.90 121.78 54477.35 88888.00 2016-10-13 11:19:24.375 287 12479.98 121.85 54477.35 88888.00 2016-10-13 11:19:24.500 287 12480.05 121.92 54477.38 88888.00 2016-10-13 11:19:24.625 287 12480.20 122.03 54477.40 88888.00 2016-10-13 11:19:24.750 287 12480.27 122.08 54477.43 88888.00 2016-10-13 11:19:24.875 287 12480.38 122.10 54477.47 88888.00 2016-10-13 11:19:25.000 287 12480.42 122.12 54477.50 88888.00 2016-10-13 11:19:25.125 287 12480.55 122.12 54477.55 88888.00 2016-10-13 11:19:25.250 287 12480.62 122.12 54477.60 88888.00 2016-10-13 11:19:25.375 287 12480.70 122.08 54477.60 88888.00 2016-10-13 11:19:25.500 287 12480.80 122.08 54477.62 88888.00 2016-10-13 11:19:25.625 287 12480.90 122.05 54477.68 88888.00 2016-10-13 11:19:25.750 287 12480.98 122.00 54477.72 88888.00 2016-10-13 11:19:25.875 287 12481.10 121.95 54477.72 88888.00 2016-10-13 11:19:26.000 287 12481.17 121.88 54477.78 88888.00 2016-10-13 11:19:26.125 287 12481.17 121.80 54477.80 88888.00 2016-10-13 11:19:26.250 287 12481.15 121.62 54477.85 88888.00 2016-10-13 11:19:26.375 287 12481.17 121.50 54477.85 88888.00 2016-10-13 11:19:26.500 287 12481.17 121.33 54477.90 88888.00 2016-10-13 11:19:26.625 287 12481.30 121.20 54477.93 88888.00 2016-10-13 11:19:26.750 287 12481.40 121.03 54477.97 88888.00 2016-10-13 11:19:26.875 287 12481.38 120.83 54478.05 88888.00 2016-10-13 11:19:27.000 287 12481.33 120.62 54478.07 88888.00 2016-10-13 11:19:27.125 287 12481.30 120.42 54478.12 88888.00 2016-10-13 11:19:27.250 287 12481.27 120.20 54478.15 88888.00 2016-10-13 11:19:27.375 287 12481.35 120.03 54478.20 88888.00 2016-10-13 11:19:27.500 287 12481.40 119.80 54478.25 88888.00 2016-10-13 11:19:27.625 287 12481.35 119.55 54478.28 88888.00 2016-10-13 11:19:27.750 287 12481.27 119.35 54478.32 88888.00 2016-10-13 11:19:27.875 287 12481.25 119.15 54478.35 88888.00 2016-10-13 11:19:28.000 287 12481.35 118.92 54478.35 88888.00 2016-10-13 11:19:28.125 287 12481.33 118.70 54478.40 88888.00 2016-10-13 11:19:28.250 287 12481.33 118.45 54478.40 88888.00 2016-10-13 11:19:28.375 287 12481.38 118.30 54478.43 88888.00 2016-10-13 11:19:28.500 287 12481.42 118.08 54478.43 88888.00 2016-10-13 11:19:28.625 287 12481.48 117.88 54478.45 88888.00 2016-10-13 11:19:28.750 287 12481.55 117.72 54478.47 88888.00 2016-10-13 11:19:28.875 287 12481.60 117.60 54478.50 88888.00 2016-10-13 11:19:29.000 287 12481.60 117.42 54478.47 88888.00 2016-10-13 11:19:29.125 287 12481.60 117.22 54478.53 88888.00 2016-10-13 11:19:29.250 287 12481.60 117.05 54478.53 88888.00 2016-10-13 11:19:29.375 287 12481.62 116.92 54478.53 88888.00 2016-10-13 11:19:29.500 287 12481.65 116.80 54478.55 88888.00 2016-10-13 11:19:29.625 287 12481.70 116.67 54478.55 88888.00 2016-10-13 11:19:29.750 287 12481.77 116.58 54478.55 88888.00 2016-10-13 11:19:29.875 287 12481.83 116.47 54478.57 88888.00 2016-10-13 11:19:30.000 287 12481.88 116.38 54478.57 88888.00 2016-10-13 11:19:30.125 287 12481.90 116.28 54478.57 88888.00 2016-10-13 11:19:30.250 287 12481.92 116.15 54478.60 88888.00 2016-10-13 11:19:30.375 287 12482.02 116.05 54478.57 88888.00 2016-10-13 11:19:30.500 287 12482.05 115.92 54478.57 88888.00 2016-10-13 11:19:30.625 287 12482.12 115.83 54478.57 88888.00 2016-10-13 11:19:30.750 287 12482.15 115.70 54478.60 88888.00 2016-10-13 11:19:30.875 287 12482.17 115.62 54478.60 88888.00 2016-10-13 11:19:31.000 287 12482.27 115.53 54478.62 88888.00 2016-10-13 11:19:31.125 287 12482.27 115.38 54478.62 88888.00 2016-10-13 11:19:31.250 287 12482.25 115.22 54478.62 88888.00 2016-10-13 11:19:31.375 287 12482.27 115.17 54478.62 88888.00 2016-10-13 11:19:31.500 287 12482.27 115.08 54478.62 88888.00 2016-10-13 11:19:31.625 287 12482.17 114.92 54478.60 88888.00 2016-10-13 11:19:31.750 287 12482.15 114.85 54478.65 88888.00 2016-10-13 11:19:31.875 287 12482.15 114.75 54478.68 88888.00 2016-10-13 11:19:32.000 287 12482.10 114.65 54478.65 88888.00 2016-10-13 11:19:32.125 287 12482.05 114.55 54478.65 88888.00 2016-10-13 11:19:32.250 287 12481.98 114.47 54478.70 88888.00 2016-10-13 11:19:32.375 287 12481.98 114.45 54478.68 88888.00 2016-10-13 11:19:32.500 287 12481.92 114.40 54478.65 88888.00 2016-10-13 11:19:32.625 287 12481.85 114.35 54478.62 88888.00 2016-10-13 11:19:32.750 287 12481.75 114.33 54478.62 88888.00 2016-10-13 11:19:32.875 287 12481.75 114.30 54478.62 88888.00 2016-10-13 11:19:33.000 287 12481.80 114.25 54478.62 88888.00 2016-10-13 11:19:33.125 287 12481.83 114.25 54478.62 88888.00 2016-10-13 11:19:33.250 287 12481.75 114.22 54478.65 88888.00 2016-10-13 11:19:33.375 287 12481.67 114.25 54478.65 88888.00 2016-10-13 11:19:33.500 287 12481.67 114.28 54478.62 88888.00 2016-10-13 11:19:33.625 287 12481.70 114.25 54478.62 88888.00 2016-10-13 11:19:33.750 287 12481.67 114.25 54478.57 88888.00 2016-10-13 11:19:33.875 287 12481.73 114.33 54478.60 88888.00 2016-10-13 11:19:34.000 287 12481.73 114.33 54478.57 88888.00 2016-10-13 11:19:34.125 287 12481.75 114.33 54478.53 88888.00 2016-10-13 11:19:34.250 287 12481.77 114.35 54478.50 88888.00 2016-10-13 11:19:34.375 287 12481.90 114.38 54478.47 88888.00 2016-10-13 11:19:34.500 287 12482.02 114.35 54478.45 88888.00 2016-10-13 11:19:34.625 287 12482.12 114.33 54478.45 88888.00 2016-10-13 11:19:34.750 287 12482.23 114.28 54478.43 88888.00 2016-10-13 11:19:34.875 287 12482.30 114.28 54478.40 88888.00 2016-10-13 11:19:35.000 287 12482.35 114.22 54478.38 88888.00 2016-10-13 11:19:35.125 287 12482.40 114.17 54478.38 88888.00 2016-10-13 11:19:35.250 287 12482.42 114.08 54478.38 88888.00 2016-10-13 11:19:35.375 287 12482.45 114.00 54478.35 88888.00 2016-10-13 11:19:35.500 287 12482.50 113.95 54478.35 88888.00 2016-10-13 11:19:35.625 287 12482.58 113.90 54478.35 88888.00 2016-10-13 11:19:35.750 287 12482.52 113.80 54478.35 88888.00 2016-10-13 11:19:35.875 287 12482.48 113.67 54478.35 88888.00 2016-10-13 11:19:36.000 287 12482.40 113.58 54478.35 88888.00 2016-10-13 11:19:36.125 287 12482.38 113.47 54478.38 88888.00 2016-10-13 11:19:36.250 287 12482.33 113.33 54478.35 88888.00 2016-10-13 11:19:36.375 287 12482.30 113.17 54478.38 88888.00 2016-10-13 11:19:36.500 287 12482.25 113.08 54478.38 88888.00 2016-10-13 11:19:36.625 287 12482.20 112.97 54478.35 88888.00 2016-10-13 11:19:36.750 287 12482.23 112.88 54478.38 88888.00 2016-10-13 11:19:36.875 287 12482.23 112.75 54478.38 88888.00 2016-10-13 11:19:37.000 287 12482.10 112.62 54478.35 88888.00 2016-10-13 11:19:37.125 287 12482.02 112.58 54478.35 88888.00 2016-10-13 11:19:37.250 287 12482.02 112.47 54478.38 88888.00 2016-10-13 11:19:37.375 287 12482.05 112.42 54478.38 88888.00 2016-10-13 11:19:37.500 287 12482.05 112.30 54478.35 88888.00 2016-10-13 11:19:37.625 287 12482.10 112.22 54478.32 88888.00 2016-10-13 11:19:37.750 287 12482.17 112.15 54478.30 88888.00 2016-10-13 11:19:37.875 287 12482.23 112.08 54478.30 88888.00 2016-10-13 11:19:38.000 287 12482.33 112.03 54478.25 88888.00 2016-10-13 11:19:38.125 287 12482.38 112.00 54478.25 88888.00 2016-10-13 11:19:38.250 287 12482.48 111.90 54478.22 88888.00 2016-10-13 11:19:38.375 287 12482.58 111.85 54478.18 88888.00 2016-10-13 11:19:38.500 287 12482.70 111.75 54478.15 88888.00 2016-10-13 11:19:38.625 287 12482.88 111.70 54478.12 88888.00 2016-10-13 11:19:38.750 287 12483.10 111.60 54478.10 88888.00 2016-10-13 11:19:38.875 287 12483.25 111.53 54478.10 88888.00 2016-10-13 11:19:39.000 287 12483.42 111.42 54478.05 88888.00 2016-10-13 11:19:39.125 287 12483.52 111.35 54478.05 88888.00 2016-10-13 11:19:39.250 287 12483.67 111.30 54478.00 88888.00 2016-10-13 11:19:39.375 287 12483.85 111.22 54477.97 88888.00 2016-10-13 11:19:39.500 287 12483.95 111.15 54477.95 88888.00 2016-10-13 11:19:39.625 287 12484.08 111.12 54477.93 88888.00 2016-10-13 11:19:39.750 287 12484.25 111.10 54477.93 88888.00 2016-10-13 11:19:39.875 287 12484.40 111.03 54477.88 88888.00 2016-10-13 11:19:40.000 287 12484.45 110.97 54477.88 88888.00 2016-10-13 11:19:40.125 287 12484.52 110.90 54477.85 88888.00 2016-10-13 11:19:40.250 287 12484.67 110.83 54477.88 88888.00 2016-10-13 11:19:40.375 287 12484.83 110.78 54477.88 88888.00 2016-10-13 11:19:40.500 287 12484.95 110.75 54477.88 88888.00 2016-10-13 11:19:40.625 287 12485.02 110.70 54477.88 88888.00 2016-10-13 11:19:40.750 287 12485.02 110.65 54477.88 88888.00 2016-10-13 11:19:40.875 287 12485.05 110.62 54477.88 88888.00 2016-10-13 11:19:41.000 287 12485.05 110.62 54477.93 88888.00 2016-10-13 11:19:41.125 287 12484.95 110.65 54477.95 88888.00 2016-10-13 11:19:41.250 287 12484.85 110.65 54478.00 88888.00 2016-10-13 11:19:41.375 287 12484.83 110.65 54478.00 88888.00 2016-10-13 11:19:41.500 287 12484.67 110.67 54478.03 88888.00 2016-10-13 11:19:41.625 287 12484.52 110.72 54478.05 88888.00 2016-10-13 11:19:41.750 287 12484.38 110.78 54478.07 88888.00 2016-10-13 11:19:41.875 287 12484.30 110.83 54478.10 88888.00 2016-10-13 11:19:42.000 287 12484.23 110.92 54478.12 88888.00 2016-10-13 11:19:42.125 287 12484.12 111.03 54478.15 88888.00 2016-10-13 11:19:42.250 287 12483.98 111.12 54478.20 88888.00 2016-10-13 11:19:42.375 287 12483.88 111.25 54478.22 88888.00 2016-10-13 11:19:42.500 287 12483.75 111.35 54478.25 88888.00 2016-10-13 11:19:42.625 287 12483.62 111.45 54478.28 88888.00 2016-10-13 11:19:42.750 287 12483.48 111.58 54478.28 88888.00 2016-10-13 11:19:42.875 287 12483.35 111.72 54478.30 88888.00 2016-10-13 11:19:43.000 287 12483.17 111.85 54478.32 88888.00 2016-10-13 11:19:43.125 287 12483.08 111.97 54478.38 88888.00 2016-10-13 11:19:43.250 287 12482.88 112.12 54478.40 88888.00 2016-10-13 11:19:43.375 287 12482.77 112.22 54478.40 88888.00 2016-10-13 11:19:43.500 287 12482.60 112.33 54478.43 88888.00 2016-10-13 11:19:43.625 287 12482.45 112.42 54478.43 88888.00 2016-10-13 11:19:43.750 287 12482.30 112.50 54478.45 88888.00 2016-10-13 11:19:43.875 287 12482.08 112.58 54478.47 88888.00 2016-10-13 11:19:44.000 287 12481.90 112.62 54478.50 88888.00 2016-10-13 11:19:44.125 287 12481.70 112.67 54478.53 88888.00 2016-10-13 11:19:44.250 287 12481.48 112.75 54478.53 88888.00 2016-10-13 11:19:44.375 287 12481.30 112.80 54478.55 88888.00 2016-10-13 11:19:44.500 287 12481.10 112.90 54478.57 88888.00 2016-10-13 11:19:44.625 287 12480.88 113.00 54478.57 88888.00 2016-10-13 11:19:44.750 287 12480.62 113.10 54478.60 88888.00 2016-10-13 11:19:44.875 287 12480.40 113.10 54478.65 88888.00 2016-10-13 11:19:45.000 287 12480.25 113.15 54478.65 88888.00 2016-10-13 11:19:45.125 287 12480.05 113.20 54478.68 88888.00 2016-10-13 11:19:45.250 287 12479.77 113.25 54478.68 88888.00 2016-10-13 11:19:45.375 287 12479.60 113.30 54478.68 88888.00 2016-10-13 11:19:45.500 287 12479.45 113.35 54478.68 88888.00 2016-10-13 11:19:45.625 287 12479.40 113.35 54478.68 88888.00 2016-10-13 11:19:45.750 287 12479.27 113.40 54478.65 88888.00 2016-10-13 11:19:45.875 287 12479.15 113.38 54478.68 88888.00 2016-10-13 11:19:46.000 287 12479.10 113.40 54478.68 88888.00 2016-10-13 11:19:46.125 287 12479.10 113.40 54478.68 88888.00 2016-10-13 11:19:46.250 287 12478.98 113.35 54478.65 88888.00 2016-10-13 11:19:46.375 287 12478.92 113.35 54478.62 88888.00 2016-10-13 11:19:46.500 287 12478.83 113.35 54478.65 88888.00 2016-10-13 11:19:46.625 287 12478.77 113.33 54478.65 88888.00 2016-10-13 11:19:46.750 287 12478.75 113.28 54478.62 88888.00 2016-10-13 11:19:46.875 287 12478.75 113.22 54478.65 88888.00 2016-10-13 11:19:47.000 287 12478.75 113.20 54478.60 88888.00 2016-10-13 11:19:47.125 287 12478.73 113.17 54478.60 88888.00 2016-10-13 11:19:47.250 287 12478.65 113.10 54478.60 88888.00 2016-10-13 11:19:47.375 287 12478.65 113.05 54478.60 88888.00 2016-10-13 11:19:47.500 287 12478.65 112.97 54478.60 88888.00 2016-10-13 11:19:47.625 287 12478.65 112.88 54478.57 88888.00 2016-10-13 11:19:47.750 287 12478.62 112.78 54478.57 88888.00 2016-10-13 11:19:47.875 287 12478.62 112.67 54478.57 88888.00 2016-10-13 11:19:48.000 287 12478.58 112.55 54478.57 88888.00 2016-10-13 11:19:48.125 287 12478.60 112.45 54478.60 88888.00 2016-10-13 11:19:48.250 287 12478.55 112.35 54478.57 88888.00 2016-10-13 11:19:48.375 287 12478.58 112.30 54478.53 88888.00 2016-10-13 11:19:48.500 287 12478.60 112.25 54478.55 88888.00 2016-10-13 11:19:48.625 287 12478.75 112.15 54478.55 88888.00 2016-10-13 11:19:48.750 287 12478.73 112.05 54478.55 88888.00 2016-10-13 11:19:48.875 287 12478.67 111.97 54478.53 88888.00 2016-10-13 11:19:49.000 287 12478.62 111.90 54478.53 88888.00 2016-10-13 11:19:49.125 287 12478.65 111.83 54478.53 88888.00 2016-10-13 11:19:49.250 287 12478.67 111.75 54478.53 88888.00 2016-10-13 11:19:49.375 287 12478.73 111.70 54478.53 88888.00 2016-10-13 11:19:49.500 287 12478.73 111.60 54478.47 88888.00 2016-10-13 11:19:49.625 287 12478.73 111.55 54478.45 88888.00 2016-10-13 11:19:49.750 287 12478.83 111.50 54478.43 88888.00 2016-10-13 11:19:49.875 287 12478.90 111.45 54478.40 88888.00 2016-10-13 11:19:50.000 287 12479.02 111.42 54478.40 88888.00 2016-10-13 11:19:50.125 287 12479.10 111.38 54478.38 88888.00 2016-10-13 11:19:50.250 287 12479.20 111.25 54478.32 88888.00 2016-10-13 11:19:50.375 287 12479.40 111.17 54478.28 88888.00 2016-10-13 11:19:50.500 287 12479.55 111.10 54478.30 88888.00 2016-10-13 11:19:50.625 287 12479.62 111.05 54478.30 88888.00 2016-10-13 11:19:50.750 287 12479.77 110.97 54478.28 88888.00 2016-10-13 11:19:50.875 287 12480.00 110.90 54478.20 88888.00 2016-10-13 11:19:51.000 287 12480.10 110.83 54478.15 88888.00 2016-10-13 11:19:51.125 287 12480.17 110.78 54478.15 88888.00 2016-10-13 11:19:51.250 287 12480.27 110.65 54478.15 88888.00 2016-10-13 11:19:51.375 287 12480.42 110.62 54478.15 88888.00 2016-10-13 11:19:51.500 287 12480.50 110.53 54478.10 88888.00 2016-10-13 11:19:51.625 287 12480.55 110.40 54478.10 88888.00 2016-10-13 11:19:51.750 287 12480.55 110.35 54478.07 88888.00 2016-10-13 11:19:51.875 287 12480.60 110.28 54478.07 88888.00 2016-10-13 11:19:52.000 287 12480.70 110.20 54478.05 88888.00 2016-10-13 11:19:52.125 287 12480.77 110.15 54478.03 88888.00 2016-10-13 11:19:52.250 287 12480.75 110.10 54478.00 88888.00 2016-10-13 11:19:52.375 287 12480.80 110.08 54477.97 88888.00 2016-10-13 11:19:52.500 287 12480.90 110.05 54477.97 88888.00 2016-10-13 11:19:52.625 287 12480.95 110.00 54477.97 88888.00 2016-10-13 11:19:52.750 287 12480.92 109.92 54477.93 88888.00 2016-10-13 11:19:52.875 287 12480.92 109.90 54477.93 88888.00 2016-10-13 11:19:53.000 287 12481.00 109.83 54477.88 88888.00 2016-10-13 11:19:53.125 287 12481.12 109.80 54477.85 88888.00 2016-10-13 11:19:53.250 287 12481.12 109.75 54477.82 88888.00 2016-10-13 11:19:53.375 287 12481.17 109.72 54477.78 88888.00 2016-10-13 11:19:53.500 287 12481.30 109.72 54477.75 88888.00 2016-10-13 11:19:53.625 287 12481.40 109.70 54477.72 88888.00 2016-10-13 11:19:53.750 287 12481.50 109.67 54477.72 88888.00 2016-10-13 11:19:53.875 287 12481.50 109.60 54477.68 88888.00 2016-10-13 11:19:54.000 287 12481.50 109.58 54477.62 88888.00 2016-10-13 11:19:54.125 287 12481.52 109.55 54477.62 88888.00 2016-10-13 11:19:54.250 287 12481.58 109.47 54477.57 88888.00 2016-10-13 11:19:54.375 287 12481.58 109.42 54477.55 88888.00 2016-10-13 11:19:54.500 287 12481.55 109.35 54477.47 88888.00 2016-10-13 11:19:54.625 287 12481.60 109.30 54477.43 88888.00 2016-10-13 11:19:54.750 287 12481.67 109.25 54477.35 88888.00 2016-10-13 11:19:54.875 287 12481.73 109.22 54477.35 88888.00 2016-10-13 11:19:55.000 287 12481.70 109.20 54477.30 88888.00 2016-10-13 11:19:55.125 287 12481.77 109.22 54477.25 88888.00 2016-10-13 11:19:55.250 287 12481.80 109.22 54477.22 88888.00 2016-10-13 11:19:55.375 287 12481.77 109.28 54477.18 88888.00 2016-10-13 11:19:55.500 287 12481.75 109.30 54477.12 88888.00 2016-10-13 11:19:55.625 287 12481.77 109.38 54477.07 88888.00 2016-10-13 11:19:55.750 287 12481.77 109.45 54477.05 88888.00 2016-10-13 11:19:55.875 287 12481.73 109.55 54477.03 88888.00 2016-10-13 11:19:56.000 287 12481.62 109.65 54477.00 88888.00 2016-10-13 11:19:56.125 287 12481.50 109.75 54477.18 88888.00 2016-10-13 11:19:56.250 287 12481.30 109.88 54477.20 88888.00 2016-10-13 11:19:56.375 287 12481.25 110.05 54476.93 88888.00 2016-10-13 11:19:56.500 287 12481.15 110.15 54476.75 88888.00 2016-10-13 11:19:56.625 287 12481.05 110.25 54476.75 88888.00 2016-10-13 11:19:56.750 287 12480.92 110.42 54476.75 88888.00 2016-10-13 11:19:56.875 287 12480.77 110.60 54476.75 88888.00 2016-10-13 11:19:57.000 287 12480.60 110.75 54476.72 88888.00 2016-10-13 11:19:57.125 287 12480.40 110.88 54476.70 88888.00 2016-10-13 11:19:57.250 287 12480.15 111.05 54476.68 88888.00 2016-10-13 11:19:57.375 287 12479.98 111.17 54476.65 88888.00 2016-10-13 11:19:57.500 287 12479.75 111.35 54476.65 88888.00 2016-10-13 11:19:57.625 287 12479.45 111.58 54476.65 88888.00 2016-10-13 11:19:57.750 287 12479.20 111.72 54476.62 88888.00 2016-10-13 11:19:57.875 287 12478.92 111.90 54476.62 88888.00 2016-10-13 11:19:58.000 287 12478.58 112.05 54476.62 88888.00 2016-10-13 11:19:58.125 287 12478.23 112.20 54476.65 88888.00 2016-10-13 11:19:58.250 287 12477.90 112.35 54476.62 88888.00 2016-10-13 11:19:58.375 287 12477.67 112.50 54476.62 88888.00 2016-10-13 11:19:58.500 287 12477.45 112.65 54476.60 88888.00 2016-10-13 11:19:58.625 287 12477.27 112.78 54476.60 88888.00 2016-10-13 11:19:58.750 287 12477.02 112.88 54476.57 88888.00 2016-10-13 11:19:58.875 287 12476.77 112.97 54476.57 88888.00 2016-10-13 11:19:59.000 287 12476.55 113.08 54476.60 88888.00 2016-10-13 11:19:59.125 287 12476.30 113.15 54476.62 88888.00 2016-10-13 11:19:59.250 287 12476.10 113.20 54476.68 88888.00 2016-10-13 11:19:59.375 287 12475.95 113.25 54476.68 88888.00 2016-10-13 11:19:59.500 287 12475.77 113.28 54476.62 88888.00 2016-10-13 11:19:59.625 287 12475.62 113.30 54476.60 88888.00 2016-10-13 11:19:59.750 287 12475.50 113.25 54476.65 88888.00 2016-10-13 11:19:59.875 287 12475.30 113.22 54476.65 88888.00 2016-10-13 11:20:00.000 287 12475.20 113.17 54476.62 88888.00 2016-10-13 11:20:00.125 287 12475.12 113.10 54476.62 88888.00 2016-10-13 11:20:00.250 287 12475.00 113.00 54476.60 88888.00 2016-10-13 11:20:00.375 287 12474.92 112.95 54476.62 88888.00 2016-10-13 11:20:00.500 287 12474.83 112.92 54476.65 88888.00 2016-10-13 11:20:00.625 287 12474.67 112.85 54476.68 88888.00 2016-10-13 11:20:00.750 287 12474.55 112.75 54476.65 88888.00 2016-10-13 11:20:00.875 287 12474.42 112.62 54476.65 88888.00 2016-10-13 11:20:01.000 287 12474.30 112.53 54476.65 88888.00 2016-10-13 11:20:01.125 287 12474.20 112.45 54476.65 88888.00 2016-10-13 11:20:01.250 287 12474.08 112.30 54476.68 88888.00 2016-10-13 11:20:01.375 287 12473.98 112.20 54476.65 88888.00 2016-10-13 11:20:01.500 287 12473.92 112.10 54476.60 88888.00 2016-10-13 11:20:01.625 287 12473.88 112.00 54476.65 88888.00 2016-10-13 11:20:01.750 287 12473.80 111.92 54476.65 88888.00 2016-10-13 11:20:01.875 287 12473.70 111.80 54476.68 88888.00 2016-10-13 11:20:02.000 287 12473.65 111.67 54476.65 88888.00 2016-10-13 11:20:02.125 287 12473.60 111.60 54476.65 88888.00 2016-10-13 11:20:02.250 287 12473.58 111.47 54476.62 88888.00 2016-10-13 11:20:02.375 287 12473.65 111.38 54476.60 88888.00 2016-10-13 11:20:02.500 287 12473.60 111.28 54476.60 88888.00 2016-10-13 11:20:02.625 287 12473.50 111.20 54476.60 88888.00 2016-10-13 11:20:02.750 287 12473.50 111.10 54476.55 88888.00 2016-10-13 11:20:02.875 287 12473.58 111.03 54476.50 88888.00 2016-10-13 11:20:03.000 287 12473.62 110.95 54476.45 88888.00 2016-10-13 11:20:03.125 287 12473.67 110.88 54476.43 88888.00 2016-10-13 11:20:03.250 287 12473.77 110.75 54476.38 88888.00 2016-10-13 11:20:03.375 287 12473.95 110.67 54476.35 88888.00 2016-10-13 11:20:03.500 287 12474.12 110.60 54476.32 88888.00 2016-10-13 11:20:03.625 287 12474.27 110.50 54476.25 88888.00 2016-10-13 11:20:03.750 287 12474.40 110.40 54476.22 88888.00 2016-10-13 11:20:03.875 287 12474.52 110.28 54476.20 88888.00 2016-10-13 11:20:04.000 287 12474.62 110.12 54476.18 88888.00 2016-10-13 11:20:04.125 287 12474.75 110.05 54476.18 88888.00 2016-10-13 11:20:04.250 287 12474.90 109.92 54476.15 88888.00 2016-10-13 11:20:04.375 287 12475.00 109.83 54476.12 88888.00 2016-10-13 11:20:04.500 287 12475.00 109.67 54476.05 88888.00 2016-10-13 11:20:04.625 287 12475.10 109.58 54476.05 88888.00 2016-10-13 11:20:04.750 287 12475.23 109.47 54476.03 88888.00 2016-10-13 11:20:04.875 287 12475.27 109.33 54475.97 88888.00 2016-10-13 11:20:05.000 287 12475.30 109.20 54475.93 88888.00 2016-10-13 11:20:05.125 287 12475.33 109.08 54475.95 88888.00 2016-10-13 11:20:05.250 287 12475.30 108.88 54475.93 88888.00 2016-10-13 11:20:05.375 287 12475.35 108.78 54475.88 88888.00 2016-10-13 11:20:05.500 287 12475.38 108.65 54475.85 88888.00 2016-10-13 11:20:05.625 287 12475.35 108.58 54475.80 88888.00 2016-10-13 11:20:05.750 287 12475.40 108.45 54475.80 88888.00 2016-10-13 11:20:05.875 287 12475.38 108.35 54475.78 88888.00 2016-10-13 11:20:06.000 287 12475.33 108.20 54475.70 88888.00 2016-10-13 11:20:06.125 287 12475.20 108.10 54475.68 88888.00 2016-10-13 11:20:06.250 287 12475.17 107.97 54475.65 88888.00 2016-10-13 11:20:06.375 287 12475.23 107.95 54475.62 88888.00 2016-10-13 11:20:06.500 287 12475.20 107.88 54475.60 88888.00 2016-10-13 11:20:06.625 287 12475.23 107.83 54475.57 88888.00 2016-10-13 11:20:06.750 287 12475.17 107.83 54475.53 88888.00 2016-10-13 11:20:06.875 287 12475.12 107.85 54475.50 88888.00 2016-10-13 11:20:07.000 287 12475.10 107.88 54475.47 88888.00 2016-10-13 11:20:07.125 287 12475.08 107.88 54475.45 88888.00 2016-10-13 11:20:07.250 287 12475.00 107.85 54475.43 88888.00 2016-10-13 11:20:07.375 287 12475.00 107.92 54475.38 88888.00 2016-10-13 11:20:07.500 287 12475.05 107.97 54475.35 88888.00 2016-10-13 11:20:07.625 287 12475.12 108.05 54475.28 88888.00 2016-10-13 11:20:07.750 287 12475.23 108.12 54475.22 88888.00 2016-10-13 11:20:07.875 287 12475.27 108.20 54475.20 88888.00 2016-10-13 11:20:08.000 287 12475.35 108.25 54475.15 88888.00 2016-10-13 11:20:08.125 287 12475.42 108.38 54475.15 88888.00 2016-10-13 11:20:08.250 287 12475.58 108.47 54475.10 88888.00 2016-10-13 11:20:08.375 287 12475.65 108.55 54475.03 88888.00 2016-10-13 11:20:08.500 287 12475.70 108.70 54475.00 88888.00 2016-10-13 11:20:08.625 287 12475.83 108.80 54474.95 88888.00 2016-10-13 11:20:08.750 287 12475.95 108.85 54474.90 88888.00 2016-10-13 11:20:08.875 287 12476.02 108.97 54474.88 88888.00 2016-10-13 11:20:09.000 287 12476.10 109.08 54474.85 88888.00 2016-10-13 11:20:09.125 287 12476.15 109.10 54474.80 88888.00 2016-10-13 11:20:09.250 287 12476.17 109.17 54474.80 88888.00 2016-10-13 11:20:09.375 287 12476.33 109.28 54474.78 88888.00 2016-10-13 11:20:09.500 287 12476.40 109.35 54474.78 88888.00 2016-10-13 11:20:09.625 287 12476.48 109.40 54474.75 88888.00 2016-10-13 11:20:09.750 287 12476.52 109.45 54474.72 88888.00 2016-10-13 11:20:09.875 287 12476.52 109.45 54474.70 88888.00 2016-10-13 11:20:10.000 287 12476.52 109.47 54474.70 88888.00 2016-10-13 11:20:10.125 287 12476.58 109.50 54474.72 88888.00 2016-10-13 11:20:10.250 287 12476.60 109.45 54474.70 88888.00 2016-10-13 11:20:10.375 287 12476.60 109.45 54474.70 88888.00 2016-10-13 11:20:10.500 287 12476.60 109.42 54474.75 88888.00 2016-10-13 11:20:10.625 287 12476.55 109.38 54474.75 88888.00 2016-10-13 11:20:10.750 287 12476.50 109.35 54474.78 88888.00 2016-10-13 11:20:10.875 287 12476.42 109.33 54474.80 88888.00 2016-10-13 11:20:11.000 287 12476.33 109.33 54474.85 88888.00 2016-10-13 11:20:11.125 287 12476.25 109.33 54474.82 88888.00 2016-10-13 11:20:11.250 287 12476.12 109.28 54474.90 88888.00 2016-10-13 11:20:11.375 287 12476.05 109.22 54474.90 88888.00 2016-10-13 11:20:11.500 287 12476.02 109.22 54474.93 88888.00 2016-10-13 11:20:11.625 287 12475.98 109.25 54474.95 88888.00 2016-10-13 11:20:11.750 287 12475.90 109.25 54475.00 88888.00 2016-10-13 11:20:11.875 287 12475.80 109.22 54475.03 88888.00 2016-10-13 11:20:12.000 287 12475.60 109.20 54475.05 88888.00 2016-10-13 11:20:12.125 287 12475.40 109.20 54475.10 88888.00 2016-10-13 11:20:12.250 287 12475.25 109.20 54475.10 88888.00 2016-10-13 11:20:12.375 287 12475.20 109.20 54475.10 88888.00 2016-10-13 11:20:12.500 287 12475.02 109.15 54475.12 88888.00 2016-10-13 11:20:12.625 287 12474.85 109.12 54475.15 88888.00 2016-10-13 11:20:12.750 287 12474.70 109.10 54475.18 88888.00 2016-10-13 11:20:12.875 287 12474.65 109.10 54475.20 88888.00 2016-10-13 11:20:13.000 287 12474.50 109.08 54475.20 88888.00 2016-10-13 11:20:13.125 287 12474.42 109.05 54475.22 88888.00 2016-10-13 11:20:13.250 287 12474.38 109.08 54475.25 88888.00 2016-10-13 11:20:13.375 287 12474.35 109.08 54475.25 88888.00 2016-10-13 11:20:13.500 287 12474.27 109.03 54475.25 88888.00 2016-10-13 11:20:13.625 287 12474.17 109.03 54475.30 88888.00 2016-10-13 11:20:13.750 287 12473.98 109.00 54475.28 88888.00 2016-10-13 11:20:13.875 287 12473.73 108.97 54475.30 88888.00 2016-10-13 11:20:14.000 287 12473.60 108.97 54475.38 88888.00 2016-10-13 11:20:14.125 287 12473.58 108.95 54475.38 88888.00 2016-10-13 11:20:14.250 287 12473.45 108.85 54475.40 88888.00 2016-10-13 11:20:14.375 287 12473.35 108.83 54475.40 88888.00 2016-10-13 11:20:14.500 287 12473.20 108.85 54475.43 88888.00 2016-10-13 11:20:14.625 287 12473.05 108.85 54475.43 88888.00 2016-10-13 11:20:14.750 287 12472.85 108.85 54475.45 88888.00 2016-10-13 11:20:14.875 287 12472.75 108.85 54475.50 88888.00 2016-10-13 11:20:15.000 287 12472.65 108.85 54475.50 88888.00 2016-10-13 11:20:15.125 287 12472.55 108.85 54475.53 88888.00 2016-10-13 11:20:15.250 287 12472.33 108.85 54475.57 88888.00 2016-10-13 11:20:15.375 287 12472.15 108.90 54475.60 88888.00 2016-10-13 11:20:15.500 287 12472.02 108.90 54475.65 88888.00 2016-10-13 11:20:15.625 287 12471.85 108.90 54475.70 88888.00 2016-10-13 11:20:15.750 287 12471.67 108.92 54475.72 88888.00 2016-10-13 11:20:15.875 287 12471.50 108.97 54475.75 88888.00 2016-10-13 11:20:16.000 287 12471.30 108.97 54475.80 88888.00 2016-10-13 11:20:16.125 287 12471.08 109.03 54475.82 88888.00 2016-10-13 11:20:16.250 287 12470.83 109.05 54475.85 88888.00 2016-10-13 11:20:16.375 287 12470.73 109.08 54475.90 88888.00 2016-10-13 11:20:16.500 287 12470.60 109.15 54475.95 88888.00 2016-10-13 11:20:16.625 287 12470.40 109.20 54476.00 88888.00 2016-10-13 11:20:16.750 287 12470.08 109.25 54476.00 88888.00 2016-10-13 11:20:16.875 287 12469.83 109.30 54476.07 88888.00 2016-10-13 11:20:17.000 287 12469.62 109.35 54476.12 88888.00 2016-10-13 11:20:17.125 287 12469.40 109.35 54476.15 88888.00 2016-10-13 11:20:17.250 287 12469.20 109.40 54476.20 88888.00 2016-10-13 11:20:17.375 287 12469.10 109.45 54476.20 88888.00 2016-10-13 11:20:17.500 287 12468.85 109.45 54476.25 88888.00 2016-10-13 11:20:17.625 287 12468.58 109.50 54476.28 88888.00 2016-10-13 11:20:17.750 287 12468.42 109.55 54476.32 88888.00 2016-10-13 11:20:17.875 287 12468.27 109.60 54476.38 88888.00 2016-10-13 11:20:18.000 287 12468.15 109.65 54476.40 88888.00 2016-10-13 11:20:18.125 287 12467.98 109.67 54476.47 88888.00 2016-10-13 11:20:18.250 287 12467.80 109.72 54476.50 88888.00 2016-10-13 11:20:18.375 287 12467.70 109.78 54476.50 88888.00 2016-10-13 11:20:18.500 287 12467.67 109.80 54476.55 88888.00 2016-10-13 11:20:18.625 287 12467.62 109.85 54476.57 88888.00 2016-10-13 11:20:18.750 287 12467.58 109.95 54476.62 88888.00 2016-10-13 11:20:18.875 287 12467.55 110.03 54476.65 88888.00 2016-10-13 11:20:19.000 287 12467.58 110.00 54476.65 88888.00 2016-10-13 11:20:19.125 287 12467.55 110.05 54476.70 88888.00 2016-10-13 11:20:19.250 287 12467.55 110.15 54476.72 88888.00 2016-10-13 11:20:19.375 287 12467.62 110.20 54476.72 88888.00 2016-10-13 11:20:19.500 287 12467.62 110.28 54476.75 88888.00 2016-10-13 11:20:19.625 287 12467.60 110.33 54476.75 88888.00 2016-10-13 11:20:19.750 287 12467.62 110.35 54476.80 88888.00 2016-10-13 11:20:19.875 287 12467.65 110.38 54476.82 88888.00 2016-10-13 11:20:20.000 287 12467.67 110.40 54476.80 88888.00 2016-10-13 11:20:20.125 287 12467.70 110.47 54476.82 88888.00 2016-10-13 11:20:20.250 287 12467.62 110.45 54476.82 88888.00 2016-10-13 11:20:20.375 287 12467.67 110.50 54476.82 88888.00 2016-10-13 11:20:20.500 287 12467.73 110.50 54476.85 88888.00 2016-10-13 11:20:20.625 287 12467.80 110.53 54476.85 88888.00 2016-10-13 11:20:20.750 287 12467.75 110.60 54476.85 88888.00 2016-10-13 11:20:20.875 287 12467.70 110.60 54476.85 88888.00 2016-10-13 11:20:21.000 287 12467.65 110.62 54476.85 88888.00 2016-10-13 11:20:21.125 287 12467.77 110.65 54476.85 88888.00 2016-10-13 11:20:21.250 287 12467.77 110.70 54476.88 88888.00 2016-10-13 11:20:21.375 287 12467.73 110.72 54476.88 88888.00 2016-10-13 11:20:21.500 287 12467.65 110.78 54476.90 88888.00 2016-10-13 11:20:21.625 287 12467.67 110.78 54476.90 88888.00 2016-10-13 11:20:21.750 287 12467.65 110.80 54476.88 88888.00 2016-10-13 11:20:21.875 287 12467.60 110.83 54476.88 88888.00 2016-10-13 11:20:22.000 287 12467.58 110.88 54476.88 88888.00 2016-10-13 11:20:22.125 287 12467.52 110.90 54476.88 88888.00 2016-10-13 11:20:22.250 287 12467.52 110.90 54476.88 88888.00 2016-10-13 11:20:22.375 287 12467.52 110.92 54476.88 88888.00 2016-10-13 11:20:22.500 287 12467.45 110.90 54476.85 88888.00 2016-10-13 11:20:22.625 287 12467.38 110.92 54476.82 88888.00 2016-10-13 11:20:22.750 287 12467.35 110.95 54476.80 88888.00 2016-10-13 11:20:22.875 287 12467.33 110.95 54476.78 88888.00 2016-10-13 11:20:23.000 287 12467.27 110.97 54476.75 88888.00 2016-10-13 11:20:23.125 287 12467.23 111.03 54476.75 88888.00 2016-10-13 11:20:23.250 287 12467.25 111.05 54476.70 88888.00 2016-10-13 11:20:23.375 287 12467.33 111.08 54476.68 88888.00 2016-10-13 11:20:23.500 287 12467.33 111.08 54476.60 88888.00 2016-10-13 11:20:23.625 287 12467.38 111.10 54476.55 88888.00 2016-10-13 11:20:23.750 287 12467.42 111.15 54476.50 88888.00 2016-10-13 11:20:23.875 287 12467.52 111.17 54476.45 88888.00 2016-10-13 11:20:24.000 287 12467.65 111.15 54476.40 88888.00 2016-10-13 11:20:24.125 287 12467.75 111.15 54476.40 88888.00 2016-10-13 11:20:24.250 287 12467.80 111.20 54476.38 88888.00 2016-10-13 11:20:24.375 287 12467.88 111.22 54476.32 88888.00 2016-10-13 11:20:24.500 287 12467.92 111.25 54476.25 88888.00 2016-10-13 11:20:24.625 287 12468.02 111.28 54476.22 88888.00 2016-10-13 11:20:24.750 287 12468.08 111.28 54476.20 88888.00 2016-10-13 11:20:24.875 287 12468.12 111.25 54476.15 88888.00 2016-10-13 11:20:25.000 287 12468.20 111.25 54476.12 88888.00 2016-10-13 11:20:25.125 287 12468.27 111.28 54476.12 88888.00 2016-10-13 11:20:25.250 287 12468.30 111.33 54476.07 88888.00 2016-10-13 11:20:25.375 287 12468.38 111.33 54476.03 88888.00 2016-10-13 11:20:25.500 287 12468.52 111.35 54476.00 88888.00 2016-10-13 11:20:25.625 287 12468.62 111.35 54475.97 88888.00 2016-10-13 11:20:25.750 287 12468.70 111.38 54475.95 88888.00 2016-10-13 11:20:25.875 287 12468.83 111.38 54475.93 88888.00 2016-10-13 11:20:26.000 287 12468.90 111.40 54475.88 88888.00 2016-10-13 11:20:26.125 287 12469.00 111.40 54475.82 88888.00 2016-10-13 11:20:26.250 287 12469.10 111.42 54475.80 88888.00 2016-10-13 11:20:26.375 287 12469.25 111.40 54475.75 88888.00 2016-10-13 11:20:26.500 287 12469.42 111.40 54475.75 88888.00 2016-10-13 11:20:26.625 287 12469.52 111.38 54475.75 88888.00 2016-10-13 11:20:26.750 287 12469.62 111.33 54475.72 88888.00 2016-10-13 11:20:26.875 287 12469.75 111.33 54475.72 88888.00 2016-10-13 11:20:27.000 287 12469.83 111.30 54475.68 88888.00 2016-10-13 11:20:27.125 287 12469.98 111.28 54475.70 88888.00 2016-10-13 11:20:27.250 287 12470.12 111.25 54475.68 88888.00 2016-10-13 11:20:27.375 287 12470.27 111.28 54475.65 88888.00 2016-10-13 11:20:27.500 287 12470.33 111.22 54475.62 88888.00 2016-10-13 11:20:27.625 287 12470.40 111.22 54475.60 88888.00 2016-10-13 11:20:27.750 287 12470.52 111.17 54475.57 88888.00 2016-10-13 11:20:27.875 287 12470.67 111.15 54475.57 88888.00 2016-10-13 11:20:28.000 287 12470.75 111.12 54475.55 88888.00 2016-10-13 11:20:28.125 287 12470.83 111.10 54475.53 88888.00 2016-10-13 11:20:28.250 287 12470.85 111.03 54475.55 88888.00 2016-10-13 11:20:28.375 287 12470.95 111.00 54475.53 88888.00 2016-10-13 11:20:28.500 287 12471.10 111.00 54475.53 88888.00 2016-10-13 11:20:28.625 287 12471.20 110.97 54475.53 88888.00 2016-10-13 11:20:28.750 287 12471.20 110.95 54475.53 88888.00 2016-10-13 11:20:28.875 287 12471.25 110.88 54475.47 88888.00 2016-10-13 11:20:29.000 287 12471.27 110.83 54475.45 88888.00 2016-10-13 11:20:29.125 287 12471.35 110.78 54475.47 88888.00 2016-10-13 11:20:29.250 287 12471.38 110.67 54475.45 88888.00 2016-10-13 11:20:29.375 287 12471.42 110.65 54475.43 88888.00 2016-10-13 11:20:29.500 287 12471.48 110.58 54475.40 88888.00 2016-10-13 11:20:29.625 287 12471.62 110.53 54475.38 88888.00 2016-10-13 11:20:29.750 287 12471.73 110.50 54475.38 88888.00 2016-10-13 11:20:29.875 287 12471.73 110.45 54475.32 88888.00 2016-10-13 11:20:30.000 287 12471.75 110.42 54475.32 88888.00 2016-10-13 11:20:30.125 287 12471.80 110.40 54475.35 88888.00 2016-10-13 11:20:30.250 287 12471.77 110.35 54475.35 88888.00 2016-10-13 11:20:30.375 287 12471.77 110.33 54475.30 88888.00 2016-10-13 11:20:30.500 287 12471.83 110.30 54475.28 88888.00 2016-10-13 11:20:30.625 287 12471.85 110.28 54475.28 88888.00 2016-10-13 11:20:30.750 287 12471.88 110.25 54475.22 88888.00 2016-10-13 11:20:30.875 287 12472.00 110.30 54475.22 88888.00 2016-10-13 11:20:31.000 287 12472.10 110.28 54475.18 88888.00 2016-10-13 11:20:31.125 287 12472.10 110.25 54475.15 88888.00 2016-10-13 11:20:31.250 287 12472.08 110.28 54475.15 88888.00 2016-10-13 11:20:31.375 287 12472.15 110.30 54475.10 88888.00 2016-10-13 11:20:31.500 287 12472.17 110.35 54475.05 88888.00 2016-10-13 11:20:31.625 287 12472.23 110.40 54475.03 88888.00 2016-10-13 11:20:31.750 287 12472.30 110.42 54474.97 88888.00 2016-10-13 11:20:31.875 287 12472.38 110.50 54474.95 88888.00 2016-10-13 11:20:32.000 287 12472.45 110.55 54474.90 88888.00 2016-10-13 11:20:32.125 287 12472.45 110.62 54474.88 88888.00 2016-10-13 11:20:32.250 287 12472.45 110.72 54474.82 88888.00 2016-10-13 11:20:32.375 287 12472.55 110.80 54474.78 88888.00 2016-10-13 11:20:32.500 287 12472.55 110.88 54474.70 88888.00 2016-10-13 11:20:32.625 287 12472.50 110.95 54474.62 88888.00 2016-10-13 11:20:32.750 287 12472.52 111.05 54474.62 88888.00 2016-10-13 11:20:32.875 287 12472.52 111.15 54474.57 88888.00 2016-10-13 11:20:33.000 287 12472.50 111.20 54474.53 88888.00 2016-10-13 11:20:33.125 287 12472.42 111.25 54474.47 88888.00 2016-10-13 11:20:33.250 287 12472.42 111.33 54474.43 88888.00 2016-10-13 11:20:33.375 287 12472.45 111.38 54474.38 88888.00 2016-10-13 11:20:33.500 287 12472.50 111.45 54474.35 88888.00 2016-10-13 11:20:33.625 287 12472.55 111.53 54474.32 88888.00 2016-10-13 11:20:33.750 287 12472.55 111.58 54474.28 88888.00 2016-10-13 11:20:33.875 287 12472.55 111.60 54474.22 88888.00 2016-10-13 11:20:34.000 287 12472.55 111.60 54474.18 88888.00 2016-10-13 11:20:34.125 287 12472.52 111.62 54474.12 88888.00 2016-10-13 11:20:34.250 287 12472.52 111.62 54474.07 88888.00 2016-10-13 11:20:34.375 287 12472.60 111.62 54474.05 88888.00 2016-10-13 11:20:34.500 287 12472.62 111.62 54474.03 88888.00 2016-10-13 11:20:34.625 287 12472.62 111.67 54473.97 88888.00 2016-10-13 11:20:34.750 287 12472.62 111.62 54473.93 88888.00 2016-10-13 11:20:34.875 287 12472.65 111.60 54473.88 88888.00 2016-10-13 11:20:35.000 287 12472.65 111.65 54473.88 88888.00 2016-10-13 11:20:35.125 287 12472.60 111.67 54473.88 88888.00 2016-10-13 11:20:35.250 287 12472.45 111.67 54473.82 88888.00 2016-10-13 11:20:35.375 287 12472.35 111.67 54473.80 88888.00 2016-10-13 11:20:35.500 287 12472.23 111.65 54473.78 88888.00 2016-10-13 11:20:35.625 287 12472.17 111.72 54473.72 88888.00 2016-10-13 11:20:35.750 287 12472.17 111.75 54473.68 88888.00 2016-10-13 11:20:35.875 287 12472.20 111.70 54473.65 88888.00 2016-10-13 11:20:36.000 287 12472.15 111.65 54473.62 88888.00 2016-10-13 11:20:36.125 287 12472.10 111.60 54473.60 88888.00 2016-10-13 11:20:36.250 287 12472.00 111.58 54473.57 88888.00 2016-10-13 11:20:36.375 287 12472.00 111.53 54473.55 88888.00 2016-10-13 11:20:36.500 287 12472.05 111.50 54473.53 88888.00 2016-10-13 11:20:36.625 287 12472.10 111.45 54473.50 88888.00 2016-10-13 11:20:36.750 287 12472.10 111.42 54473.45 88888.00 2016-10-13 11:20:36.875 287 12472.10 111.35 54473.43 88888.00 2016-10-13 11:20:37.000 287 12472.08 111.28 54473.43 88888.00 2016-10-13 11:20:37.125 287 12472.10 111.22 54473.40 88888.00 2016-10-13 11:20:37.250 287 12472.10 111.15 54473.38 88888.00 2016-10-13 11:20:37.375 287 12472.02 111.10 54473.38 88888.00 2016-10-13 11:20:37.500 287 12471.95 111.05 54473.35 88888.00 2016-10-13 11:20:37.625 287 12471.95 111.00 54473.32 88888.00 2016-10-13 11:20:37.750 287 12471.85 110.95 54473.32 88888.00 2016-10-13 11:20:37.875 287 12471.70 110.90 54473.38 88888.00 2016-10-13 11:20:38.000 287 12471.62 110.85 54473.35 88888.00 2016-10-13 11:20:38.125 287 12471.55 110.80 54473.35 88888.00 2016-10-13 11:20:38.250 287 12471.38 110.72 54473.35 88888.00 2016-10-13 11:20:38.375 287 12471.25 110.65 54473.38 88888.00 2016-10-13 11:20:38.500 287 12471.23 110.58 54473.35 88888.00 2016-10-13 11:20:38.625 287 12471.17 110.47 54473.38 88888.00 2016-10-13 11:20:38.750 287 12471.08 110.42 54473.35 88888.00 2016-10-13 11:20:38.875 287 12471.02 110.28 54473.35 88888.00 2016-10-13 11:20:39.000 287 12470.98 110.15 54473.38 88888.00 2016-10-13 11:20:39.125 287 12470.95 110.08 54473.40 88888.00 2016-10-13 11:20:39.250 287 12470.83 109.95 54473.40 88888.00 2016-10-13 11:20:39.375 287 12470.70 109.83 54473.40 88888.00 2016-10-13 11:20:39.500 287 12470.65 109.70 54473.43 88888.00 2016-10-13 11:20:39.625 287 12470.58 109.58 54473.40 88888.00 2016-10-13 11:20:39.750 287 12470.42 109.45 54473.43 88888.00 2016-10-13 11:20:39.875 287 12470.30 109.33 54473.45 88888.00 2016-10-13 11:20:40.000 287 12470.20 109.17 54473.47 88888.00 2016-10-13 11:20:40.125 287 12470.12 109.03 54473.47 88888.00 2016-10-13 11:20:40.250 287 12469.92 108.90 54473.50 88888.00 2016-10-13 11:20:40.375 287 12469.77 108.88 54473.53 88888.00 2016-10-13 11:20:40.500 287 12469.58 108.83 54473.57 88888.00 2016-10-13 11:20:40.625 287 12469.45 108.78 54473.60 88888.00 2016-10-13 11:20:40.750 287 12469.27 108.70 54473.60 88888.00 2016-10-13 11:20:40.875 287 12469.08 108.62 54473.60 88888.00 2016-10-13 11:20:41.000 287 12468.88 108.55 54473.62 88888.00 2016-10-13 11:20:41.125 287 12468.70 108.50 54473.65 88888.00 2016-10-13 11:20:41.250 287 12468.58 108.42 54473.68 88888.00 2016-10-13 11:20:41.375 287 12468.48 108.38 54473.68 88888.00 2016-10-13 11:20:41.500 287 12468.33 108.33 54473.68 88888.00 2016-10-13 11:20:41.625 287 12468.20 108.30 54473.68 88888.00 2016-10-13 11:20:41.750 287 12468.10 108.25 54473.70 88888.00 2016-10-13 11:20:41.875 287 12467.98 108.20 54473.70 88888.00 2016-10-13 11:20:42.000 287 12467.88 108.20 54473.70 88888.00 2016-10-13 11:20:42.125 287 12467.85 108.20 54473.75 88888.00 2016-10-13 11:20:42.250 287 12467.70 108.12 54473.78 88888.00 2016-10-13 11:20:42.375 287 12467.58 108.12 54473.80 88888.00 2016-10-13 11:20:42.500 287 12467.45 108.15 54473.82 88888.00 2016-10-13 11:20:42.625 287 12467.38 108.12 54473.82 88888.00 2016-10-13 11:20:42.750 287 12467.23 108.08 54473.85 88888.00 2016-10-13 11:20:42.875 287 12467.08 108.05 54473.85 88888.00 2016-10-13 11:20:43.000 287 12467.05 108.08 54473.85 88888.00 2016-10-13 11:20:43.125 287 12467.02 108.08 54473.88 88888.00 2016-10-13 11:20:43.250 287 12467.02 108.08 54473.90 88888.00 2016-10-13 11:20:43.375 287 12467.00 108.10 54473.90 88888.00 2016-10-13 11:20:43.500 287 12466.95 108.12 54473.93 88888.00 2016-10-13 11:20:43.625 287 12466.90 108.17 54473.95 88888.00 2016-10-13 11:20:43.750 287 12466.77 108.20 54473.97 88888.00 2016-10-13 11:20:43.875 287 12466.67 108.22 54473.97 88888.00 2016-10-13 11:20:44.000 287 12466.52 108.20 54473.97 88888.00 2016-10-13 11:20:44.125 287 12466.42 108.25 54474.00 88888.00 2016-10-13 11:20:44.250 287 12466.33 108.35 54474.05 88888.00 2016-10-13 11:20:44.375 287 12466.27 108.45 54474.03 88888.00 2016-10-13 11:20:44.500 287 12466.15 108.53 54474.03 88888.00 2016-10-13 11:20:44.625 287 12466.10 108.65 54474.00 88888.00 2016-10-13 11:20:44.750 287 12466.05 108.80 54474.05 88888.00 2016-10-13 11:20:44.875 287 12466.00 108.90 54474.05 88888.00 2016-10-13 11:20:45.000 287 12465.88 108.95 54474.05 88888.00 2016-10-13 11:20:45.125 287 12465.77 109.10 54474.05 88888.00 2016-10-13 11:20:45.250 287 12465.62 109.28 54474.03 88888.00 2016-10-13 11:20:45.375 287 12465.62 109.33 54474.00 88888.00 2016-10-13 11:20:45.500 287 12465.62 109.45 54474.03 88888.00 2016-10-13 11:20:45.625 287 12465.58 109.58 54474.00 88888.00 2016-10-13 11:20:45.750 287 12465.52 109.72 54474.00 88888.00 2016-10-13 11:20:45.875 287 12465.45 109.83 54474.00 88888.00 2016-10-13 11:20:46.000 287 12465.40 109.95 54473.95 88888.00 2016-10-13 11:20:46.125 287 12465.35 110.05 54473.97 88888.00 2016-10-13 11:20:46.250 287 12465.30 110.15 54473.93 88888.00 2016-10-13 11:20:46.375 287 12465.23 110.20 54473.93 88888.00 2016-10-13 11:20:46.500 287 12465.10 110.28 54473.90 88888.00 2016-10-13 11:20:46.625 287 12465.08 110.35 54473.85 88888.00 2016-10-13 11:20:46.750 287 12465.12 110.40 54473.82 88888.00 2016-10-13 11:20:46.875 287 12465.17 110.45 54473.80 88888.00 2016-10-13 11:20:47.000 287 12465.08 110.53 54473.78 88888.00 2016-10-13 11:20:47.125 287 12464.95 110.58 54473.72 88888.00 2016-10-13 11:20:47.250 287 12464.92 110.60 54473.72 88888.00 2016-10-13 11:20:47.375 287 12464.92 110.67 54473.68 88888.00 2016-10-13 11:20:47.500 287 12464.90 110.75 54473.65 88888.00 2016-10-13 11:20:47.625 287 12464.85 110.83 54473.62 88888.00 2016-10-13 11:20:47.750 287 12464.85 110.88 54473.57 88888.00 2016-10-13 11:20:47.875 287 12464.80 110.92 54473.55 88888.00 2016-10-13 11:20:48.000 287 12464.73 111.00 54473.53 88888.00 2016-10-13 11:20:48.125 287 12464.65 111.10 54473.50 88888.00 2016-10-13 11:20:48.250 287 12464.50 111.15 54473.47 88888.00 2016-10-13 11:20:48.375 287 12464.42 111.20 54473.45 88888.00 2016-10-13 11:20:48.500 287 12464.38 111.25 54473.40 88888.00 2016-10-13 11:20:48.625 287 12464.35 111.33 54473.38 88888.00 2016-10-13 11:20:48.750 287 12464.35 111.40 54473.35 88888.00 2016-10-13 11:20:48.875 287 12464.27 111.45 54473.32 88888.00 2016-10-13 11:20:49.000 287 12464.25 111.50 54473.30 88888.00 2016-10-13 11:20:49.125 287 12464.23 111.60 54473.28 88888.00 2016-10-13 11:20:49.250 287 12464.20 111.70 54473.30 88888.00 2016-10-13 11:20:49.375 287 12464.17 111.72 54473.28 88888.00 2016-10-13 11:20:49.500 287 12464.10 111.80 54473.28 88888.00 2016-10-13 11:20:49.625 287 12464.08 111.85 54473.25 88888.00 2016-10-13 11:20:49.750 287 12464.05 111.92 54473.25 88888.00 2016-10-13 11:20:49.875 287 12464.00 111.97 54473.25 88888.00 2016-10-13 11:20:50.000 287 12463.90 111.97 54473.22 88888.00 2016-10-13 11:20:50.125 287 12463.83 112.03 54473.25 88888.00 2016-10-13 11:20:50.250 287 12463.77 112.08 54473.28 88888.00 2016-10-13 11:20:50.375 287 12463.70 112.12 54473.30 88888.00 2016-10-13 11:20:50.500 287 12463.55 112.17 54473.30 88888.00 2016-10-13 11:20:50.625 287 12463.40 112.17 54473.32 88888.00 2016-10-13 11:20:50.750 287 12463.25 112.20 54473.35 88888.00 2016-10-13 11:20:50.875 287 12463.17 112.25 54473.38 88888.00 2016-10-13 11:20:51.000 287 12463.08 112.25 54473.38 88888.00 2016-10-13 11:20:51.125 287 12462.92 112.28 54473.40 88888.00 2016-10-13 11:20:51.250 287 12462.77 112.33 54473.45 88888.00 2016-10-13 11:20:51.375 287 12462.75 112.40 54473.45 88888.00 2016-10-13 11:20:51.500 287 12462.60 112.45 54473.47 88888.00 2016-10-13 11:20:51.625 287 12462.42 112.50 54473.47 88888.00 2016-10-13 11:20:51.750 287 12462.33 112.55 54473.53 88888.00 2016-10-13 11:20:51.875 287 12462.20 112.65 54473.53 88888.00 2016-10-13 11:20:52.000 287 12462.10 112.72 54473.55 88888.00 2016-10-13 11:20:52.125 287 12462.00 112.78 54473.55 88888.00 2016-10-13 11:20:52.250 287 12461.90 112.85 54473.55 88888.00 2016-10-13 11:20:52.375 287 12461.85 112.95 54473.55 88888.00 2016-10-13 11:20:52.500 287 12461.80 113.05 54473.57 88888.00 2016-10-13 11:20:52.625 287 12461.75 113.12 54473.57 88888.00 2016-10-13 11:20:52.750 287 12461.75 113.25 54473.60 88888.00 2016-10-13 11:20:52.875 287 12461.70 113.33 54473.60 88888.00 2016-10-13 11:20:53.000 287 12461.65 113.42 54473.60 88888.00 2016-10-13 11:20:53.125 287 12461.67 113.53 54473.62 88888.00 2016-10-13 11:20:53.250 287 12461.73 113.62 54473.65 88888.00 2016-10-13 11:20:53.375 287 12461.73 113.70 54473.65 88888.00 2016-10-13 11:20:53.500 287 12461.70 113.83 54473.65 88888.00 2016-10-13 11:20:53.625 287 12461.75 113.97 54473.68 88888.00 2016-10-13 11:20:53.750 287 12461.77 114.12 54473.70 88888.00 2016-10-13 11:20:53.875 287 12461.77 114.20 54473.70 88888.00 2016-10-13 11:20:54.000 287 12461.80 114.33 54473.70 88888.00 2016-10-13 11:20:54.125 287 12461.83 114.42 54473.72 88888.00 2016-10-13 11:20:54.250 287 12461.90 114.58 54473.72 88888.00 2016-10-13 11:20:54.375 287 12461.98 114.67 54473.70 88888.00 2016-10-13 11:20:54.500 287 12461.98 114.80 54473.70 88888.00 2016-10-13 11:20:54.625 287 12461.98 114.88 54473.72 88888.00 2016-10-13 11:20:54.750 287 12462.02 115.03 54473.72 88888.00 2016-10-13 11:20:54.875 287 12462.10 115.12 54473.75 88888.00 2016-10-13 11:20:55.000 287 12462.17 115.17 54473.72 88888.00 2016-10-13 11:20:55.125 287 12462.23 115.25 54473.72 88888.00 2016-10-13 11:20:55.250 287 12462.30 115.30 54473.72 88888.00 2016-10-13 11:20:55.375 287 12462.42 115.35 54473.72 88888.00 2016-10-13 11:20:55.500 287 12462.52 115.33 54473.75 88888.00 2016-10-13 11:20:55.625 287 12462.62 115.28 54473.72 88888.00 2016-10-13 11:20:55.750 287 12462.77 115.25 54473.72 88888.00 2016-10-13 11:20:55.875 287 12462.92 115.17 54473.72 88888.00 2016-10-13 11:20:56.000 287 12463.08 115.10 54473.75 88888.00 2016-10-13 11:20:56.125 287 12463.20 115.03 54473.78 88888.00 2016-10-13 11:20:56.250 287 12463.27 114.90 54473.78 88888.00 2016-10-13 11:20:56.375 287 12463.33 114.83 54473.80 88888.00 2016-10-13 11:20:56.500 287 12463.40 114.78 54473.85 88888.00 2016-10-13 11:20:56.625 287 12463.50 114.70 54473.90 88888.00 2016-10-13 11:20:56.750 287 12463.60 114.60 54473.93 88888.00 2016-10-13 11:20:56.875 287 12463.62 114.47 54473.93 88888.00 2016-10-13 11:20:57.000 287 12463.73 114.35 54473.95 88888.00 2016-10-13 11:20:57.125 287 12463.80 114.25 54474.00 88888.00 2016-10-13 11:20:57.250 287 12463.85 114.05 54474.00 88888.00 2016-10-13 11:20:57.375 287 12463.88 113.95 54474.00 88888.00 2016-10-13 11:20:57.500 287 12463.88 113.75 54474.00 88888.00 2016-10-13 11:20:57.625 287 12463.92 113.62 54474.03 88888.00 2016-10-13 11:20:57.750 287 12463.92 113.50 54474.05 88888.00 2016-10-13 11:20:57.875 287 12463.95 113.33 54474.10 88888.00 2016-10-13 11:20:58.000 287 12463.98 113.20 54474.12 88888.00 2016-10-13 11:20:58.125 287 12464.02 113.05 54474.15 88888.00 2016-10-13 11:20:58.250 287 12464.12 112.90 54474.15 88888.00 2016-10-13 11:20:58.375 287 12464.15 112.80 54474.15 88888.00 2016-10-13 11:20:58.500 287 12464.15 112.62 54474.20 88888.00 2016-10-13 11:20:58.625 287 12464.20 112.45 54474.20 88888.00 2016-10-13 11:20:58.750 287 12464.23 112.33 54474.22 88888.00 2016-10-13 11:20:58.875 287 12464.27 112.22 54474.25 88888.00 2016-10-13 11:20:59.000 287 12464.27 112.08 54474.22 88888.00 2016-10-13 11:20:59.125 287 12464.33 111.95 54474.22 88888.00 2016-10-13 11:20:59.250 287 12464.35 111.78 54474.28 88888.00 2016-10-13 11:20:59.375 287 12464.42 111.65 54474.28 88888.00 2016-10-13 11:20:59.500 287 12464.50 111.55 54474.28 88888.00 2016-10-13 11:20:59.625 287 12464.60 111.45 54474.25 88888.00 2016-10-13 11:20:59.750 287 12464.67 111.35 54474.30 88888.00 2016-10-13 11:20:59.875 287 12464.70 111.28 54474.30 88888.00 2016-10-13 11:21:00.000 287 12464.77 111.17 54474.30 88888.00 2016-10-13 11:21:00.125 287 12464.83 111.12 54474.30 88888.00 2016-10-13 11:21:00.250 287 12464.85 111.00 54474.30 88888.00 2016-10-13 11:21:00.375 287 12464.90 110.97 54474.30 88888.00 2016-10-13 11:21:00.500 287 12464.92 110.97 54474.30 88888.00 2016-10-13 11:21:00.625 287 12464.92 110.90 54474.32 88888.00 2016-10-13 11:21:00.750 287 12464.98 110.90 54474.32 88888.00 2016-10-13 11:21:00.875 287 12465.00 110.95 54474.35 88888.00 2016-10-13 11:21:01.000 287 12465.02 110.92 54474.32 88888.00 2016-10-13 11:21:01.125 287 12465.08 110.90 54474.32 88888.00 2016-10-13 11:21:01.250 287 12465.15 110.88 54474.35 88888.00 2016-10-13 11:21:01.375 287 12465.23 110.88 54474.32 88888.00 2016-10-13 11:21:01.500 287 12465.23 110.88 54474.30 88888.00 2016-10-13 11:21:01.625 287 12465.20 110.88 54474.30 88888.00 2016-10-13 11:21:01.750 287 12465.23 110.88 54474.30 88888.00 2016-10-13 11:21:01.875 287 12465.35 110.88 54474.28 88888.00 2016-10-13 11:21:02.000 287 12465.35 110.92 54474.28 88888.00 2016-10-13 11:21:02.125 287 12465.35 110.88 54474.30 88888.00 2016-10-13 11:21:02.250 287 12465.33 110.88 54474.30 88888.00 2016-10-13 11:21:02.375 287 12465.30 110.85 54474.35 88888.00 2016-10-13 11:21:02.500 287 12465.35 110.83 54474.35 88888.00 2016-10-13 11:21:02.625 287 12465.25 110.78 54474.35 88888.00 2016-10-13 11:21:02.750 287 12465.12 110.72 54474.38 88888.00 2016-10-13 11:21:02.875 287 12465.00 110.67 54474.43 88888.00 2016-10-13 11:21:03.000 287 12465.00 110.62 54474.43 88888.00 2016-10-13 11:21:03.125 287 12464.95 110.55 54474.45 88888.00 2016-10-13 11:21:03.250 287 12464.85 110.42 54474.45 88888.00 2016-10-13 11:21:03.375 287 12464.73 110.35 54474.47 88888.00 2016-10-13 11:21:03.500 287 12464.70 110.25 54474.47 88888.00 2016-10-13 11:21:03.625 287 12464.67 110.10 54474.47 88888.00 2016-10-13 11:21:03.750 287 12464.65 109.95 54474.50 88888.00 2016-10-13 11:21:03.875 287 12464.50 109.80 54474.50 88888.00 2016-10-13 11:21:04.000 287 12464.50 109.65 54474.53 88888.00 2016-10-13 11:21:04.125 287 12464.55 109.53 54474.57 88888.00 2016-10-13 11:21:04.250 287 12464.58 109.35 54474.60 88888.00 2016-10-13 11:21:04.375 287 12464.58 109.22 54474.60 88888.00 2016-10-13 11:21:04.500 287 12464.55 109.08 54474.60 88888.00 2016-10-13 11:21:04.625 287 12464.58 108.90 54474.60 88888.00 2016-10-13 11:21:04.750 287 12464.62 108.72 54474.60 88888.00 2016-10-13 11:21:04.875 287 12464.65 108.60 54474.62 88888.00 2016-10-13 11:21:05.000 287 12464.67 108.42 54474.60 88888.00 2016-10-13 11:21:05.125 287 12464.65 108.22 54474.60 88888.00 2016-10-13 11:21:05.250 287 12464.65 108.08 54474.60 88888.00 2016-10-13 11:21:05.375 287 12464.75 108.00 54474.60 88888.00 2016-10-13 11:21:05.500 287 12464.80 107.92 54474.60 88888.00 2016-10-13 11:21:05.625 287 12464.77 107.80 54474.60 88888.00 2016-10-13 11:21:05.750 287 12464.73 107.65 54474.60 88888.00 2016-10-13 11:21:05.875 287 12464.73 107.60 54474.57 88888.00 2016-10-13 11:21:06.000 287 12464.83 107.58 54474.57 88888.00 2016-10-13 11:21:06.125 287 12464.92 107.53 54474.55 88888.00 2016-10-13 11:21:06.250 287 12464.92 107.45 54474.55 88888.00 2016-10-13 11:21:06.375 287 12464.92 107.45 54474.53 88888.00 2016-10-13 11:21:06.500 287 12464.95 107.40 54474.47 88888.00 2016-10-13 11:21:06.625 287 12464.98 107.40 54474.47 88888.00 2016-10-13 11:21:06.750 287 12465.08 107.42 54474.47 88888.00 2016-10-13 11:21:06.875 287 12465.15 107.45 54474.43 88888.00 2016-10-13 11:21:07.000 287 12465.10 107.47 54474.40 88888.00 2016-10-13 11:21:07.125 287 12465.08 107.45 54474.35 88888.00 2016-10-13 11:21:07.250 287 12465.10 107.47 54474.32 88888.00 2016-10-13 11:21:07.375 287 12465.17 107.55 54474.30 88888.00 2016-10-13 11:21:07.500 287 12465.20 107.60 54474.28 88888.00 2016-10-13 11:21:07.625 287 12465.17 107.65 54474.25 88888.00 2016-10-13 11:21:07.750 287 12465.10 107.75 54474.20 88888.00 2016-10-13 11:21:07.875 287 12465.20 107.78 54474.18 88888.00 2016-10-13 11:21:08.000 287 12465.25 107.88 54474.12 88888.00 2016-10-13 11:21:08.125 287 12465.20 107.92 54474.10 88888.00 2016-10-13 11:21:08.250 287 12465.23 107.97 54474.03 88888.00 2016-10-13 11:21:08.375 287 12465.38 108.05 54473.97 88888.00 2016-10-13 11:21:08.500 287 12465.45 108.10 54473.93 88888.00 2016-10-13 11:21:08.625 287 12465.55 108.15 54473.88 88888.00 2016-10-13 11:21:08.750 287 12465.62 108.25 54473.85 88888.00 2016-10-13 11:21:08.875 287 12465.65 108.30 54473.80 88888.00 2016-10-13 11:21:09.000 287 12465.70 108.38 54473.75 88888.00 2016-10-13 11:21:09.125 287 12465.77 108.45 54473.70 88888.00 2016-10-13 11:21:09.250 287 12465.90 108.47 54473.65 88888.00 2016-10-13 11:21:09.375 287 12466.10 108.53 54473.60 88888.00 2016-10-13 11:21:09.500 287 12466.20 108.53 54473.55 88888.00 2016-10-13 11:21:09.625 287 12466.27 108.53 54473.50 88888.00 2016-10-13 11:21:09.750 287 12466.33 108.53 54473.40 88888.00 2016-10-13 11:21:09.875 287 12466.45 108.55 54473.38 88888.00 2016-10-13 11:21:10.000 287 12466.60 108.55 54473.30 88888.00 2016-10-13 11:21:10.125 287 12466.73 108.55 54473.22 88888.00 2016-10-13 11:21:10.250 287 12466.83 108.53 54473.18 88888.00 2016-10-13 11:21:10.375 287 12467.00 108.55 54473.10 88888.00 2016-10-13 11:21:10.500 287 12467.10 108.53 54473.05 88888.00 2016-10-13 11:21:10.625 287 12467.20 108.50 54473.00 88888.00 2016-10-13 11:21:10.750 287 12467.38 108.42 54472.93 88888.00 2016-10-13 11:21:10.875 287 12467.52 108.40 54472.88 88888.00 2016-10-13 11:21:11.000 287 12467.67 108.42 54472.82 88888.00 2016-10-13 11:21:11.125 287 12467.73 108.40 54472.78 88888.00 2016-10-13 11:21:11.250 287 12467.75 108.35 54472.70 88888.00 2016-10-13 11:21:11.375 287 12467.85 108.35 54472.68 88888.00 2016-10-13 11:21:11.500 287 12467.95 108.35 54472.60 88888.00 2016-10-13 11:21:11.625 287 12468.02 108.35 54472.55 88888.00 2016-10-13 11:21:11.750 287 12468.08 108.38 54472.47 88888.00 2016-10-13 11:21:11.875 287 12468.17 108.40 54472.40 88888.00 2016-10-13 11:21:12.000 287 12468.27 108.47 54472.32 88888.00 2016-10-13 11:21:12.125 287 12468.33 108.53 54472.30 88888.00 2016-10-13 11:21:12.250 287 12468.35 108.58 54472.22 88888.00 2016-10-13 11:21:12.375 287 12468.42 108.58 54472.20 88888.00 2016-10-13 11:21:12.500 287 12468.42 108.60 54472.15 88888.00 2016-10-13 11:21:12.625 287 12468.40 108.67 54472.07 88888.00 2016-10-13 11:21:12.750 287 12468.38 108.75 54472.05 88888.00 2016-10-13 11:21:12.875 287 12468.38 108.80 54472.00 88888.00 2016-10-13 11:21:13.000 287 12468.33 108.83 54471.93 88888.00 2016-10-13 11:21:13.125 287 12468.25 108.85 54471.90 88888.00 2016-10-13 11:21:13.250 287 12468.27 108.90 54471.88 88888.00 2016-10-13 11:21:13.375 287 12468.27 108.97 54471.82 88888.00 2016-10-13 11:21:13.500 287 12468.12 109.03 54471.72 88888.00 2016-10-13 11:21:13.625 287 12468.05 109.10 54471.70 88888.00 2016-10-13 11:21:13.750 287 12467.98 109.17 54471.65 88888.00 2016-10-13 11:21:13.875 287 12467.95 109.20 54471.60 88888.00 2016-10-13 11:21:14.000 287 12468.00 109.25 54471.55 88888.00 2016-10-13 11:21:14.125 287 12467.98 109.35 54471.53 88888.00 2016-10-13 11:21:14.250 287 12467.85 109.45 54471.50 88888.00 2016-10-13 11:21:14.375 287 12467.83 109.50 54471.43 88888.00 2016-10-13 11:21:14.500 287 12467.80 109.60 54471.38 88888.00 2016-10-13 11:21:14.625 287 12467.80 109.67 54471.30 88888.00 2016-10-13 11:21:14.750 287 12467.80 109.78 54471.25 88888.00 2016-10-13 11:21:14.875 287 12467.83 109.80 54471.20 88888.00 2016-10-13 11:21:15.000 287 12467.85 109.83 54471.15 88888.00 2016-10-13 11:21:15.125 287 12467.88 109.85 54471.12 88888.00 2016-10-13 11:21:15.250 287 12467.95 109.88 54471.05 88888.00 2016-10-13 11:21:15.375 287 12468.02 109.88 54471.03 88888.00 2016-10-13 11:21:15.500 287 12468.10 109.90 54471.00 88888.00 2016-10-13 11:21:15.625 287 12468.15 109.88 54470.95 88888.00 2016-10-13 11:21:15.750 287 12468.15 109.85 54470.90 88888.00 2016-10-13 11:21:15.875 287 12468.17 109.83 54470.82 88888.00 2016-10-13 11:21:16.000 287 12468.17 109.83 54470.78 88888.00 2016-10-13 11:21:16.125 287 12468.27 109.78 54470.72 88888.00 2016-10-13 11:21:16.250 287 12468.38 109.65 54470.65 88888.00 2016-10-13 11:21:16.375 287 12468.50 109.58 54470.62 88888.00 2016-10-13 11:21:16.500 287 12468.58 109.55 54470.60 88888.00 2016-10-13 11:21:16.625 287 12468.73 109.53 54470.55 88888.00 2016-10-13 11:21:16.750 287 12468.88 109.47 54470.53 88888.00 2016-10-13 11:21:16.875 287 12468.95 109.42 54470.47 88888.00 2016-10-13 11:21:17.000 287 12468.95 109.35 54470.43 88888.00 2016-10-13 11:21:17.125 287 12469.02 109.28 54470.40 88888.00 2016-10-13 11:21:17.250 287 12469.08 109.22 54470.40 88888.00 2016-10-13 11:21:17.375 287 12469.17 109.17 54470.38 88888.00 2016-10-13 11:21:17.500 287 12469.23 109.12 54470.35 88888.00 2016-10-13 11:21:17.625 287 12469.30 109.05 54470.32 88888.00 2016-10-13 11:21:17.750 287 12469.35 108.97 54470.28 88888.00 2016-10-13 11:21:17.875 287 12469.48 108.92 54470.25 88888.00 2016-10-13 11:21:18.000 287 12469.55 108.85 54470.22 88888.00 2016-10-13 11:21:18.125 287 12469.58 108.80 54470.18 88888.00 2016-10-13 11:21:18.250 287 12469.58 108.67 54470.18 88888.00 2016-10-13 11:21:18.375 287 12469.65 108.62 54470.12 88888.00 2016-10-13 11:21:18.500 287 12469.73 108.58 54470.10 88888.00 2016-10-13 11:21:18.625 287 12469.73 108.47 54470.07 88888.00 2016-10-13 11:21:18.750 287 12469.67 108.38 54470.03 88888.00 2016-10-13 11:21:18.875 287 12469.62 108.33 54470.05 88888.00 2016-10-13 11:21:19.000 287 12469.60 108.22 54470.03 88888.00 2016-10-13 11:21:19.125 287 12469.60 108.17 54470.00 88888.00 2016-10-13 11:21:19.250 287 12469.55 108.10 54469.97 88888.00 2016-10-13 11:21:19.375 287 12469.55 108.05 54469.97 88888.00 2016-10-13 11:21:19.500 287 12469.45 108.00 54469.97 88888.00 2016-10-13 11:21:19.625 287 12469.35 107.97 54469.93 88888.00 2016-10-13 11:21:19.750 287 12469.27 107.92 54469.93 88888.00 2016-10-13 11:21:19.875 287 12469.17 107.88 54469.93 88888.00 2016-10-13 11:21:20.000 287 12469.08 107.83 54469.90 88888.00 2016-10-13 11:21:20.125 287 12468.90 107.80 54469.90 88888.00 2016-10-13 11:21:20.250 287 12468.60 107.78 54469.90 88888.00 2016-10-13 11:21:20.375 287 12468.48 107.80 54469.85 88888.00 2016-10-13 11:21:20.500 287 12468.35 107.78 54469.85 88888.00 2016-10-13 11:21:20.625 287 12468.23 107.72 54469.85 88888.00 2016-10-13 11:21:20.750 287 12468.08 107.72 54469.82 88888.00 2016-10-13 11:21:20.875 287 12467.98 107.75 54469.78 88888.00 2016-10-13 11:21:21.000 287 12467.80 107.75 54469.75 88888.00 2016-10-13 11:21:21.125 287 12467.65 107.75 54469.72 88888.00 2016-10-13 11:21:21.250 287 12467.48 107.70 54469.70 88888.00 2016-10-13 11:21:21.375 287 12467.45 107.75 54469.68 88888.00 2016-10-13 11:21:21.500 287 12467.38 107.80 54469.65 88888.00 2016-10-13 11:21:21.625 287 12467.25 107.83 54469.65 88888.00 2016-10-13 11:21:21.750 287 12467.17 107.88 54469.60 88888.00 2016-10-13 11:21:21.875 287 12467.08 107.90 54469.60 88888.00 2016-10-13 11:21:22.000 287 12466.98 107.90 54469.57 88888.00 2016-10-13 11:21:22.125 287 12466.88 107.90 54469.55 88888.00 2016-10-13 11:21:22.250 287 12466.83 107.92 54469.50 88888.00 2016-10-13 11:21:22.375 287 12466.83 107.97 54469.50 88888.00 2016-10-13 11:21:22.500 287 12466.77 108.05 54469.50 88888.00 2016-10-13 11:21:22.625 287 12466.70 108.05 54469.45 88888.00 2016-10-13 11:21:22.750 287 12466.58 108.10 54469.43 88888.00 2016-10-13 11:21:22.875 287 12466.58 108.12 54469.40 88888.00 2016-10-13 11:21:23.000 287 12466.60 108.17 54469.35 88888.00 2016-10-13 11:21:23.125 287 12466.62 108.20 54469.30 88888.00 2016-10-13 11:21:23.250 287 12466.58 108.20 54469.25 88888.00 2016-10-13 11:21:23.375 287 12466.58 108.30 54469.22 88888.00 2016-10-13 11:21:23.500 287 12466.58 108.38 54469.18 88888.00 2016-10-13 11:21:23.625 287 12466.58 108.42 54469.15 88888.00 2016-10-13 11:21:23.750 287 12466.62 108.53 54469.10 88888.00 2016-10-13 11:21:23.875 287 12466.67 108.60 54469.07 88888.00 2016-10-13 11:21:24.000 287 12466.75 108.65 54469.00 88888.00 2016-10-13 11:21:24.125 287 12466.88 108.75 54468.95 88888.00 2016-10-13 11:21:24.250 287 12467.02 108.83 54468.90 88888.00 2016-10-13 11:21:24.375 287 12467.15 108.92 54468.80 88888.00 2016-10-13 11:21:24.500 287 12467.20 109.03 54468.75 88888.00 2016-10-13 11:21:24.625 287 12467.30 109.12 54468.70 88888.00 2016-10-13 11:21:24.750 287 12467.42 109.17 54468.62 88888.00 2016-10-13 11:21:24.875 287 12467.52 109.33 54468.57 88888.00 2016-10-13 11:21:25.000 287 12467.62 109.45 54468.50 88888.00 2016-10-13 11:21:25.125 287 12467.75 109.55 54468.47 88888.00 2016-10-13 11:21:25.250 287 12467.88 109.62 54468.43 88888.00 2016-10-13 11:21:25.375 287 12468.05 109.67 54468.35 88888.00 2016-10-13 11:21:25.500 287 12468.17 109.72 54468.28 88888.00 2016-10-13 11:21:25.625 287 12468.33 109.80 54468.22 88888.00 2016-10-13 11:21:25.750 287 12468.52 109.85 54468.18 88888.00 2016-10-13 11:21:25.875 287 12468.67 109.90 54468.10 88888.00 2016-10-13 11:21:26.000 287 12468.77 109.90 54468.03 88888.00 2016-10-13 11:21:26.125 287 12468.90 109.95 54468.00 88888.00 2016-10-13 11:21:26.250 287 12469.02 109.92 54467.93 88888.00 2016-10-13 11:21:26.375 287 12469.12 109.92 54467.93 88888.00 2016-10-13 11:21:26.500 287 12469.23 109.92 54467.85 88888.00 2016-10-13 11:21:26.625 287 12469.35 109.92 54467.78 88888.00 2016-10-13 11:21:26.750 287 12469.48 109.92 54467.75 88888.00 2016-10-13 11:21:26.875 287 12469.58 109.90 54467.68 88888.00 2016-10-13 11:21:27.000 287 12469.70 109.90 54467.62 88888.00 2016-10-13 11:21:27.125 287 12469.83 109.90 54467.60 88888.00 2016-10-13 11:21:27.250 287 12469.95 109.85 54467.55 88888.00 2016-10-13 11:21:27.375 287 12470.10 109.83 54467.47 88888.00 2016-10-13 11:21:27.500 287 12470.20 109.78 54467.45 88888.00 2016-10-13 11:21:27.625 287 12470.35 109.72 54467.40 88888.00 2016-10-13 11:21:27.750 287 12470.50 109.72 54467.38 88888.00 2016-10-13 11:21:27.875 287 12470.62 109.70 54467.32 88888.00 2016-10-13 11:21:28.000 287 12470.70 109.62 54467.28 88888.00 2016-10-13 11:21:28.125 287 12470.83 109.58 54467.25 88888.00 2016-10-13 11:21:28.250 287 12470.92 109.55 54467.22 88888.00 2016-10-13 11:21:28.375 287 12471.08 109.53 54467.20 88888.00 2016-10-13 11:21:28.500 287 12471.12 109.55 54467.20 88888.00 2016-10-13 11:21:28.625 287 12471.12 109.58 54467.18 88888.00 2016-10-13 11:21:28.750 287 12471.15 109.55 54467.12 88888.00 2016-10-13 11:21:28.875 287 12471.17 109.53 54467.10 88888.00 2016-10-13 11:21:29.000 287 12471.17 109.55 54467.07 88888.00 2016-10-13 11:21:29.125 287 12471.20 109.58 54467.07 88888.00 2016-10-13 11:21:29.250 287 12471.20 109.58 54467.05 88888.00 2016-10-13 11:21:29.375 287 12471.20 109.60 54467.00 88888.00 2016-10-13 11:21:29.500 287 12471.15 109.55 54467.00 88888.00 2016-10-13 11:21:29.625 287 12471.12 109.53 54466.97 88888.00 2016-10-13 11:21:29.750 287 12471.15 109.53 54466.97 88888.00 2016-10-13 11:21:29.875 287 12471.15 109.55 54466.97 88888.00 2016-10-13 11:21:30.000 287 12471.15 109.50 54466.95 88888.00 2016-10-13 11:21:30.125 287 12471.12 109.42 54466.95 88888.00 2016-10-13 11:21:30.250 287 12471.00 109.35 54466.95 88888.00 2016-10-13 11:21:30.375 287 12470.95 109.30 54466.93 88888.00 2016-10-13 11:21:30.500 287 12470.95 109.28 54466.90 88888.00 2016-10-13 11:21:30.625 287 12470.98 109.22 54466.90 88888.00 2016-10-13 11:21:30.750 287 12470.92 109.17 54466.88 88888.00 2016-10-13 11:21:30.875 287 12470.85 109.10 54466.85 88888.00 2016-10-13 11:21:31.000 287 12470.75 109.03 54466.82 88888.00 2016-10-13 11:21:31.125 287 12470.62 109.00 54466.82 88888.00 2016-10-13 11:21:31.250 287 12470.52 108.95 54466.80 88888.00 2016-10-13 11:21:31.375 287 12470.50 108.92 54466.80 88888.00 2016-10-13 11:21:31.500 287 12470.48 108.90 54466.82 88888.00 2016-10-13 11:21:31.625 287 12470.45 108.85 54466.80 88888.00 2016-10-13 11:21:31.750 287 12470.42 108.85 54466.80 88888.00 2016-10-13 11:21:31.875 287 12470.35 108.85 54466.80 88888.00 2016-10-13 11:21:32.000 287 12470.20 108.80 54466.78 88888.00 2016-10-13 11:21:32.125 287 12470.05 108.80 54466.75 88888.00 2016-10-13 11:21:32.250 287 12469.88 108.83 54466.75 88888.00 2016-10-13 11:21:32.375 287 12469.77 108.88 54466.78 88888.00 2016-10-13 11:21:32.500 287 12469.65 108.88 54466.78 88888.00 2016-10-13 11:21:32.625 287 12469.60 108.88 54466.78 88888.00 2016-10-13 11:21:32.750 287 12469.50 108.88 54466.75 88888.00 2016-10-13 11:21:32.875 287 12469.38 108.90 54466.75 88888.00 2016-10-13 11:21:33.000 287 12469.33 108.95 54466.72 88888.00 2016-10-13 11:21:33.125 287 12469.30 108.92 54466.75 88888.00 2016-10-13 11:21:33.250 287 12469.25 108.92 54466.72 88888.00 2016-10-13 11:21:33.375 287 12469.20 108.95 54466.72 88888.00 2016-10-13 11:21:33.500 287 12469.12 108.92 54466.70 88888.00 2016-10-13 11:21:33.625 287 12469.08 108.92 54466.65 88888.00 2016-10-13 11:21:33.750 287 12469.15 108.90 54466.65 88888.00 2016-10-13 11:21:33.875 287 12469.12 108.88 54466.62 88888.00 2016-10-13 11:21:34.000 287 12469.10 108.80 54466.62 88888.00 2016-10-13 11:21:34.125 287 12469.12 108.67 54466.60 88888.00 2016-10-13 11:21:34.250 287 12469.15 108.58 54466.55 88888.00 2016-10-13 11:21:34.375 287 12469.15 108.47 54466.53 88888.00 2016-10-13 11:21:34.500 287 12469.15 108.35 54466.50 88888.00 2016-10-13 11:21:34.625 287 12469.17 108.22 54466.47 88888.00 2016-10-13 11:21:34.750 287 12469.12 108.10 54466.45 88888.00 2016-10-13 11:21:34.875 287 12469.05 107.97 54466.43 88888.00 2016-10-13 11:21:35.000 287 12469.02 107.88 54466.40 88888.00 2016-10-13 11:21:35.125 287 12469.08 107.75 54466.38 88888.00 2016-10-13 11:21:35.250 287 12469.02 107.62 54466.38 88888.00 2016-10-13 11:21:35.375 287 12469.08 107.47 54466.35 88888.00 2016-10-13 11:21:35.500 287 12469.10 107.33 54466.35 88888.00 2016-10-13 11:21:35.625 287 12469.12 107.15 54466.35 88888.00 2016-10-13 11:21:35.750 287 12469.08 106.97 54466.30 88888.00 2016-10-13 11:21:35.875 287 12469.05 106.80 54466.25 88888.00 2016-10-13 11:21:36.000 287 12469.10 106.60 54466.25 88888.00 2016-10-13 11:21:36.125 287 12469.17 106.47 54466.25 88888.00 2016-10-13 11:21:36.250 287 12469.15 106.28 54466.28 88888.00 2016-10-13 11:21:36.375 287 12469.15 106.15 54466.25 88888.00 2016-10-13 11:21:36.500 287 12469.15 106.03 54466.25 88888.00 2016-10-13 11:21:36.625 287 12469.08 105.90 54466.22 88888.00 2016-10-13 11:21:36.750 287 12469.02 105.75 54466.20 88888.00 2016-10-13 11:21:36.875 287 12469.00 105.62 54466.22 88888.00 2016-10-13 11:21:37.000 287 12469.02 105.53 54466.18 88888.00 2016-10-13 11:21:37.125 287 12469.02 105.42 54466.20 88888.00 2016-10-13 11:21:37.250 287 12468.98 105.35 54466.20 88888.00 2016-10-13 11:21:37.375 287 12468.92 105.33 54466.18 88888.00 2016-10-13 11:21:37.500 287 12468.83 105.20 54466.18 88888.00 2016-10-13 11:21:37.625 287 12468.77 105.17 54466.18 88888.00 2016-10-13 11:21:37.750 287 12468.75 105.10 54466.15 88888.00 2016-10-13 11:21:37.875 287 12468.60 105.00 54466.18 88888.00 2016-10-13 11:21:38.000 287 12468.45 104.95 54466.18 88888.00 2016-10-13 11:21:38.125 287 12468.35 104.92 54466.15 88888.00 2016-10-13 11:21:38.250 287 12468.20 104.90 54466.15 88888.00 2016-10-13 11:21:38.375 287 12468.08 104.90 54466.12 88888.00 2016-10-13 11:21:38.500 287 12467.90 104.90 54466.15 88888.00 2016-10-13 11:21:38.625 287 12467.73 104.90 54466.18 88888.00 2016-10-13 11:21:38.750 287 12467.62 104.88 54466.15 88888.00 2016-10-13 11:21:38.875 287 12467.50 104.95 54466.18 88888.00 2016-10-13 11:21:39.000 287 12467.35 105.03 54466.20 88888.00 2016-10-13 11:21:39.125 287 12467.17 105.05 54466.22 88888.00 2016-10-13 11:21:39.250 287 12466.90 105.05 54466.20 88888.00 2016-10-13 11:21:39.375 287 12466.73 105.12 54466.22 88888.00 2016-10-13 11:21:39.500 287 12466.50 105.20 54466.20 88888.00 2016-10-13 11:21:39.625 287 12466.35 105.30 54466.20 88888.00 2016-10-13 11:21:39.750 287 12466.20 105.42 54466.20 88888.00 2016-10-13 11:21:39.875 287 12466.00 105.53 54466.20 88888.00 2016-10-13 11:21:40.000 287 12465.83 105.60 54466.18 88888.00 2016-10-13 11:21:40.125 287 12465.62 105.67 54466.18 88888.00 2016-10-13 11:21:40.250 287 12465.40 105.80 54466.20 88888.00 2016-10-13 11:21:40.375 287 12465.27 105.88 54466.20 88888.00 2016-10-13 11:21:40.500 287 12465.15 106.00 54466.18 88888.00 2016-10-13 11:21:40.625 287 12464.98 106.10 54466.18 88888.00 2016-10-13 11:21:40.750 287 12464.77 106.17 54466.18 88888.00 2016-10-13 11:21:40.875 287 12464.60 106.28 54466.20 88888.00 2016-10-13 11:21:41.000 287 12464.45 106.38 54466.18 88888.00 2016-10-13 11:21:41.125 287 12464.33 106.42 54466.15 88888.00 2016-10-13 11:21:41.250 287 12464.17 106.47 54466.15 88888.00 2016-10-13 11:21:41.375 287 12464.08 106.55 54466.18 88888.00 2016-10-13 11:21:41.500 287 12464.02 106.60 54466.15 88888.00 2016-10-13 11:21:41.625 287 12463.90 106.67 54466.15 88888.00 2016-10-13 11:21:41.750 287 12463.83 106.72 54466.12 88888.00 2016-10-13 11:21:41.875 287 12463.77 106.75 54466.12 88888.00 2016-10-13 11:21:42.000 287 12463.62 106.75 54466.12 88888.00 2016-10-13 11:21:42.125 287 12463.58 106.78 54466.15 88888.00 2016-10-13 11:21:42.250 287 12463.52 106.80 54466.12 88888.00 2016-10-13 11:21:42.375 287 12463.52 106.80 54466.12 88888.00 2016-10-13 11:21:42.500 287 12463.58 106.80 54466.10 88888.00 2016-10-13 11:21:42.625 287 12463.55 106.83 54466.07 88888.00 2016-10-13 11:21:42.750 287 12463.40 106.83 54466.07 88888.00 2016-10-13 11:21:42.875 287 12463.33 106.78 54466.07 88888.00 2016-10-13 11:21:43.000 287 12463.30 106.75 54466.07 88888.00 2016-10-13 11:21:43.125 287 12463.25 106.80 54466.07 88888.00 2016-10-13 11:21:43.250 287 12463.17 106.78 54466.05 88888.00 2016-10-13 11:21:43.375 287 12463.17 106.72 54466.05 88888.00 2016-10-13 11:21:43.500 287 12463.17 106.65 54466.03 88888.00 2016-10-13 11:21:43.625 287 12463.12 106.60 54466.05 88888.00 2016-10-13 11:21:43.750 287 12463.10 106.58 54466.07 88888.00 2016-10-13 11:21:43.875 287 12463.05 106.50 54466.03 88888.00 2016-10-13 11:21:44.000 287 12463.05 106.40 54466.00 88888.00 2016-10-13 11:21:44.125 287 12463.12 106.35 54466.00 88888.00 2016-10-13 11:21:44.250 287 12463.10 106.30 54466.00 88888.00 2016-10-13 11:21:44.375 287 12463.15 106.25 54466.03 88888.00 2016-10-13 11:21:44.500 287 12463.17 106.17 54465.97 88888.00 2016-10-13 11:21:44.625 287 12463.17 106.10 54466.00 88888.00 2016-10-13 11:21:44.750 287 12463.25 106.00 54466.00 88888.00 2016-10-13 11:21:44.875 287 12463.30 105.92 54465.95 88888.00 2016-10-13 11:21:45.000 287 12463.33 105.88 54465.97 88888.00 2016-10-13 11:21:45.125 287 12463.38 105.85 54466.03 88888.00 2016-10-13 11:21:45.250 287 12463.38 105.80 54466.05 88888.00 2016-10-13 11:21:45.375 287 12463.30 105.75 54466.05 88888.00 2016-10-13 11:21:45.500 287 12463.30 105.72 54466.05 88888.00 2016-10-13 11:21:45.625 287 12463.33 105.72 54466.05 88888.00 2016-10-13 11:21:45.750 287 12463.33 105.70 54466.07 88888.00 2016-10-13 11:21:45.875 287 12463.30 105.70 54466.07 88888.00 2016-10-13 11:21:46.000 287 12463.30 105.70 54466.05 88888.00 2016-10-13 11:21:46.125 287 12463.23 105.70 54466.07 88888.00 2016-10-13 11:21:46.250 287 12463.17 105.75 54466.10 88888.00 2016-10-13 11:21:46.375 287 12463.20 105.78 54466.12 88888.00 2016-10-13 11:21:46.500 287 12463.20 105.78 54466.15 88888.00 2016-10-13 11:21:46.625 287 12463.15 105.80 54466.12 88888.00 2016-10-13 11:21:46.750 287 12463.05 105.80 54466.15 88888.00 2016-10-13 11:21:46.875 287 12462.95 105.80 54466.18 88888.00 2016-10-13 11:21:47.000 287 12462.90 105.78 54466.18 88888.00 2016-10-13 11:21:47.125 287 12462.90 105.72 54466.20 88888.00 2016-10-13 11:21:47.250 287 12462.83 105.67 54466.18 88888.00 2016-10-13 11:21:47.375 287 12462.83 105.62 54466.18 88888.00 2016-10-13 11:21:47.500 287 12462.73 105.60 54466.20 88888.00 2016-10-13 11:21:47.625 287 12462.62 105.55 54466.22 88888.00 2016-10-13 11:21:47.750 287 12462.48 105.47 54466.25 88888.00 2016-10-13 11:21:47.875 287 12462.45 105.42 54466.28 88888.00 2016-10-13 11:21:48.000 287 12462.40 105.35 54466.28 88888.00 2016-10-13 11:21:48.125 287 12462.25 105.25 54466.30 88888.00 2016-10-13 11:21:48.250 287 12462.10 105.17 54466.32 88888.00 2016-10-13 11:21:48.375 287 12461.98 105.10 54466.32 88888.00 2016-10-13 11:21:48.500 287 12461.85 105.00 54466.32 88888.00 2016-10-13 11:21:48.625 287 12461.75 104.92 54466.35 88888.00 2016-10-13 11:21:48.750 287 12461.70 104.78 54466.38 88888.00 2016-10-13 11:21:48.875 287 12461.58 104.65 54466.38 88888.00 2016-10-13 11:21:49.000 287 12461.48 104.53 54466.38 88888.00 2016-10-13 11:21:49.125 287 12461.35 104.40 54466.40 88888.00 2016-10-13 11:21:49.250 287 12461.27 104.28 54466.45 88888.00 2016-10-13 11:21:49.375 287 12461.23 104.15 54466.43 88888.00 2016-10-13 11:21:49.500 287 12461.12 104.00 54466.45 88888.00 2016-10-13 11:21:49.625 287 12460.98 103.85 54466.45 88888.00 2016-10-13 11:21:49.750 287 12460.77 103.72 54466.47 88888.00 2016-10-13 11:21:49.875 287 12460.65 103.62 54466.47 88888.00 2016-10-13 11:21:50.000 287 12460.50 103.58 54466.53 88888.00 2016-10-13 11:21:50.125 287 12460.35 103.50 54466.53 88888.00 2016-10-13 11:21:50.250 287 12460.20 103.38 54466.53 88888.00 2016-10-13 11:21:50.375 287 12460.10 103.33 54466.55 88888.00 2016-10-13 11:21:50.500 287 12460.00 103.25 54466.57 88888.00 2016-10-13 11:21:50.625 287 12459.88 103.20 54466.60 88888.00 2016-10-13 11:21:50.750 287 12459.75 103.15 54466.57 88888.00 2016-10-13 11:21:50.875 287 12459.62 103.12 54466.62 88888.00 2016-10-13 11:21:51.000 287 12459.52 103.03 54466.60 88888.00 2016-10-13 11:21:51.125 287 12459.45 102.92 54466.62 88888.00 2016-10-13 11:21:51.250 287 12459.38 102.85 54466.65 88888.00 2016-10-13 11:21:51.375 287 12459.33 102.85 54466.68 88888.00 2016-10-13 11:21:51.500 287 12459.25 102.83 54466.68 88888.00 2016-10-13 11:21:51.625 287 12459.20 102.78 54466.65 88888.00 2016-10-13 11:21:51.750 287 12459.10 102.75 54466.65 88888.00 2016-10-13 11:21:51.875 287 12458.95 102.67 54466.68 88888.00 2016-10-13 11:21:52.000 287 12458.90 102.65 54466.65 88888.00 2016-10-13 11:21:52.125 287 12458.90 102.65 54466.68 88888.00 2016-10-13 11:21:52.250 287 12458.83 102.67 54466.65 88888.00 2016-10-13 11:21:52.375 287 12458.75 102.72 54466.65 88888.00 2016-10-13 11:21:52.500 287 12458.70 102.75 54466.62 88888.00 2016-10-13 11:21:52.625 287 12458.73 102.78 54466.62 88888.00 2016-10-13 11:21:52.750 287 12458.67 102.80 54466.60 88888.00 2016-10-13 11:21:52.875 287 12458.65 102.83 54466.60 88888.00 2016-10-13 11:21:53.000 287 12458.60 102.85 54466.57 88888.00 2016-10-13 11:21:53.125 287 12458.55 102.90 54466.57 88888.00 2016-10-13 11:21:53.250 287 12458.50 102.97 54466.57 88888.00 2016-10-13 11:21:53.375 287 12458.40 103.05 54466.57 88888.00 2016-10-13 11:21:53.500 287 12458.33 103.12 54466.55 88888.00 2016-10-13 11:21:53.625 287 12458.27 103.17 54466.53 88888.00 2016-10-13 11:21:53.750 287 12458.25 103.28 54466.53 88888.00 2016-10-13 11:21:53.875 287 12458.20 103.30 54466.53 88888.00 2016-10-13 11:21:54.000 287 12458.12 103.33 54466.47 88888.00 2016-10-13 11:21:54.125 287 12458.08 103.35 54466.45 88888.00 2016-10-13 11:21:54.250 287 12458.05 103.38 54466.43 88888.00 2016-10-13 11:21:54.375 287 12458.02 103.38 54466.43 88888.00 2016-10-13 11:21:54.500 287 12457.98 103.38 54466.40 88888.00 2016-10-13 11:21:54.625 287 12458.00 103.42 54466.38 88888.00 2016-10-13 11:21:54.750 287 12457.92 103.40 54466.38 88888.00 2016-10-13 11:21:54.875 287 12457.88 103.38 54466.32 88888.00 2016-10-13 11:21:55.000 287 12457.85 103.40 54466.32 88888.00 2016-10-13 11:21:55.125 287 12457.83 103.40 54466.32 88888.00 2016-10-13 11:21:55.250 287 12457.75 103.38 54466.30 88888.00 2016-10-13 11:21:55.375 287 12457.67 103.38 54466.28 88888.00 2016-10-13 11:21:55.500 287 12457.58 103.35 54466.28 88888.00 2016-10-13 11:21:55.625 287 12457.62 103.38 54466.28 88888.00 2016-10-13 11:21:55.750 287 12457.65 103.38 54466.28 88888.00 2016-10-13 11:21:55.875 287 12457.58 103.35 54466.25 88888.00 2016-10-13 11:21:56.000 287 12457.48 103.33 54466.22 88888.00 2016-10-13 11:21:56.125 287 12457.45 103.30 54466.22 88888.00 2016-10-13 11:21:56.250 287 12457.40 103.28 54466.22 88888.00 2016-10-13 11:21:56.375 287 12457.35 103.30 54466.22 88888.00 2016-10-13 11:21:56.500 287 12457.23 103.28 54466.20 88888.00 2016-10-13 11:21:56.625 287 12457.20 103.22 54466.18 88888.00 2016-10-13 11:21:56.750 287 12457.17 103.20 54466.20 88888.00 2016-10-13 11:21:56.875 287 12457.17 103.17 54466.20 88888.00 2016-10-13 11:21:57.000 287 12457.15 103.15 54466.20 88888.00 2016-10-13 11:21:57.125 287 12457.05 103.08 54466.22 88888.00 2016-10-13 11:21:57.250 287 12456.90 103.03 54466.22 88888.00 2016-10-13 11:21:57.375 287 12456.80 103.00 54466.20 88888.00 2016-10-13 11:21:57.500 287 12456.70 102.92 54466.25 88888.00 2016-10-13 11:21:57.625 287 12456.58 102.88 54466.25 88888.00 2016-10-13 11:21:57.750 287 12456.45 102.80 54466.25 88888.00 2016-10-13 11:21:57.875 287 12456.38 102.72 54466.22 88888.00 2016-10-13 11:21:58.000 287 12456.25 102.65 54466.22 88888.00 2016-10-13 11:21:58.125 287 12456.12 102.58 54466.25 88888.00 2016-10-13 11:21:58.250 287 12456.00 102.53 54466.30 88888.00 2016-10-13 11:21:58.375 287 12455.95 102.53 54466.30 88888.00 2016-10-13 11:21:58.500 287 12455.75 102.47 54466.28 88888.00 2016-10-13 11:21:58.625 287 12455.58 102.47 54466.30 88888.00 2016-10-13 11:21:58.750 287 12455.42 102.45 54466.30 88888.00 2016-10-13 11:21:58.875 287 12455.30 102.40 54466.35 88888.00 2016-10-13 11:21:59.000 287 12455.10 102.40 54466.38 88888.00 2016-10-13 11:21:59.125 287 12454.92 102.40 54466.43 88888.00 2016-10-13 11:21:59.250 287 12454.85 102.35 54466.40 88888.00 2016-10-13 11:21:59.375 287 12454.73 102.35 54466.43 88888.00 2016-10-13 11:21:59.500 287 12454.55 102.33 54466.47 88888.00 2016-10-13 11:21:59.625 287 12454.38 102.33 54466.50 88888.00 2016-10-13 11:21:59.750 287 12454.33 102.35 54466.53 88888.00 2016-10-13 11:21:59.875 287 12454.30 102.35 54466.50 88888.00 2016-10-13 11:22:00.000 287 12454.30 102.35 54466.50 88888.00 2016-10-13 11:22:00.125 287 12454.23 102.33 54466.55 88888.00 2016-10-13 11:22:00.250 287 12454.12 102.33 54466.55 88888.00 2016-10-13 11:22:00.375 287 12454.12 102.38 54466.60 88888.00 2016-10-13 11:22:00.500 287 12454.10 102.42 54466.60 88888.00 2016-10-13 11:22:00.625 287 12453.98 102.42 54466.57 88888.00 2016-10-13 11:22:00.750 287 12453.85 102.42 54466.60 88888.00 2016-10-13 11:22:00.875 287 12453.83 102.47 54466.62 88888.00 2016-10-13 11:22:01.000 287 12453.83 102.53 54466.60 88888.00 2016-10-13 11:22:01.125 287 12453.70 102.55 54466.62 88888.00 2016-10-13 11:22:01.250 287 12453.58 102.58 54466.62 88888.00 2016-10-13 11:22:01.375 287 12453.48 102.62 54466.62 88888.00 2016-10-13 11:22:01.500 287 12453.42 102.67 54466.62 88888.00 2016-10-13 11:22:01.625 287 12453.48 102.72 54466.65 88888.00 2016-10-13 11:22:01.750 287 12453.48 102.80 54466.65 88888.00 2016-10-13 11:22:01.875 287 12453.35 102.85 54466.65 88888.00 2016-10-13 11:22:02.000 287 12453.30 102.88 54466.62 88888.00 2016-10-13 11:22:02.125 287 12453.23 102.95 54466.65 88888.00 2016-10-13 11:22:02.250 287 12453.10 103.03 54466.65 88888.00 2016-10-13 11:22:02.375 287 12453.08 103.05 54466.65 88888.00 2016-10-13 11:22:02.500 287 12452.95 103.10 54466.62 88888.00 2016-10-13 11:22:02.625 287 12452.88 103.12 54466.62 88888.00 2016-10-13 11:22:02.750 287 12452.85 103.20 54466.65 88888.00 2016-10-13 11:22:02.875 287 12452.80 103.20 54466.62 88888.00 2016-10-13 11:22:03.000 287 12452.83 103.22 54466.57 88888.00 2016-10-13 11:22:03.125 287 12452.83 103.25 54466.57 88888.00 2016-10-13 11:22:03.250 287 12452.80 103.28 54466.60 88888.00 2016-10-13 11:22:03.375 287 12452.77 103.33 54466.57 88888.00 2016-10-13 11:22:03.500 287 12452.73 103.35 54466.57 88888.00 2016-10-13 11:22:03.625 287 12452.67 103.38 54466.55 88888.00 2016-10-13 11:22:03.750 287 12452.67 103.38 54466.57 88888.00 2016-10-13 11:22:03.875 287 12452.70 103.42 54466.57 88888.00 2016-10-13 11:22:04.000 287 12452.73 103.45 54466.57 88888.00 2016-10-13 11:22:04.125 287 12452.77 103.47 54466.60 88888.00 2016-10-13 11:22:04.250 287 12452.77 103.45 54466.57 88888.00 2016-10-13 11:22:04.375 287 12452.85 103.45 54466.57 88888.00 2016-10-13 11:22:04.500 287 12452.88 103.42 54466.60 88888.00 2016-10-13 11:22:04.625 287 12452.85 103.38 54466.62 88888.00 2016-10-13 11:22:04.750 287 12452.85 103.35 54466.65 88888.00 2016-10-13 11:22:04.875 287 12452.88 103.33 54466.70 88888.00 2016-10-13 11:22:05.000 287 12452.88 103.33 54466.68 88888.00 2016-10-13 11:22:05.125 287 12452.88 103.28 54466.72 88888.00 2016-10-13 11:22:05.250 287 12452.90 103.17 54466.78 88888.00 2016-10-13 11:22:05.375 287 12452.88 103.12 54466.80 88888.00 2016-10-13 11:22:05.500 287 12452.85 103.12 54466.80 88888.00 2016-10-13 11:22:05.625 287 12452.80 103.05 54466.85 88888.00 2016-10-13 11:22:05.750 287 12452.70 103.00 54466.88 88888.00 2016-10-13 11:22:05.875 287 12452.67 102.95 54466.95 88888.00 2016-10-13 11:22:06.000 287 12452.67 102.92 54466.97 88888.00 2016-10-13 11:22:06.125 287 12452.65 102.88 54467.05 88888.00 2016-10-13 11:22:06.250 287 12452.52 102.80 54467.07 88888.00 2016-10-13 11:22:06.375 287 12452.40 102.72 54467.12 88888.00 2016-10-13 11:22:06.500 287 12452.38 102.62 54467.15 88888.00 2016-10-13 11:22:06.625 287 12452.40 102.58 54467.20 88888.00 2016-10-13 11:22:06.750 287 12452.38 102.55 54467.25 88888.00 2016-10-13 11:22:06.875 287 12452.35 102.53 54467.28 88888.00 2016-10-13 11:22:07.000 287 12452.33 102.47 54467.32 88888.00 2016-10-13 11:22:07.125 287 12452.27 102.42 54467.35 88888.00 2016-10-13 11:22:07.250 287 12452.20 102.38 54467.40 88888.00 2016-10-13 11:22:07.375 287 12452.10 102.35 54467.45 88888.00 2016-10-13 11:22:07.500 287 12452.08 102.28 54467.45 88888.00 2016-10-13 11:22:07.625 287 12452.08 102.22 54467.47 88888.00 2016-10-13 11:22:07.750 287 12452.12 102.17 54467.50 88888.00 2016-10-13 11:22:07.875 287 12452.12 102.12 54467.50 88888.00 2016-10-13 11:22:08.000 287 12452.12 102.08 54467.55 88888.00 2016-10-13 11:22:08.125 287 12452.10 102.08 54467.60 88888.00 2016-10-13 11:22:08.250 287 12452.02 102.00 54467.62 88888.00 2016-10-13 11:22:08.375 287 12451.98 102.00 54467.62 88888.00 2016-10-13 11:22:08.500 287 12451.98 102.03 54467.65 88888.00 2016-10-13 11:22:08.625 287 12452.02 102.05 54467.65 88888.00 2016-10-13 11:22:08.750 287 12451.98 102.03 54467.68 88888.00 2016-10-13 11:22:08.875 287 12451.92 102.08 54467.68 88888.00 2016-10-13 11:22:09.000 287 12451.88 102.12 54467.68 88888.00 2016-10-13 11:22:09.125 287 12451.90 102.22 54467.70 88888.00 2016-10-13 11:22:09.250 287 12451.88 102.30 54467.70 88888.00 2016-10-13 11:22:09.375 287 12451.83 102.38 54467.68 88888.00 2016-10-13 11:22:09.500 287 12451.80 102.42 54467.68 88888.00 2016-10-13 11:22:09.625 287 12451.80 102.55 54467.65 88888.00 2016-10-13 11:22:09.750 287 12451.80 102.67 54467.65 88888.00 2016-10-13 11:22:09.875 287 12451.80 102.78 54467.62 88888.00 2016-10-13 11:22:10.000 287 12451.83 102.90 54467.60 88888.00 2016-10-13 11:22:10.125 287 12451.80 103.05 54467.60 88888.00 2016-10-13 11:22:10.250 287 12451.80 103.20 54467.57 88888.00 2016-10-13 11:22:10.375 287 12451.85 103.35 54467.53 88888.00 2016-10-13 11:22:10.500 287 12451.92 103.55 54467.53 88888.00 2016-10-13 11:22:10.625 287 12452.00 103.70 54467.50 88888.00 2016-10-13 11:22:10.750 287 12452.02 103.90 54467.50 88888.00 2016-10-13 11:22:10.875 287 12452.08 104.10 54467.47 88888.00 2016-10-13 11:22:11.000 287 12452.15 104.30 54467.45 88888.00 2016-10-13 11:22:11.125 287 12452.20 104.45 54467.40 88888.00 2016-10-13 11:22:11.250 287 12452.25 104.60 54467.40 88888.00 2016-10-13 11:22:11.375 287 12452.38 104.75 54467.38 88888.00 2016-10-13 11:22:11.500 287 12452.48 104.88 54467.35 88888.00 2016-10-13 11:22:11.625 287 12452.58 105.03 54467.30 88888.00 2016-10-13 11:22:11.750 287 12452.65 105.12 54467.30 88888.00 2016-10-13 11:22:11.875 287 12452.65 105.25 54467.28 88888.00 2016-10-13 11:22:12.000 287 12452.67 105.35 54467.25 88888.00 2016-10-13 11:22:12.125 287 12452.77 105.47 54467.25 88888.00 2016-10-13 11:22:12.250 287 12452.83 105.55 54467.22 88888.00 2016-10-13 11:22:12.375 287 12452.85 105.60 54467.18 88888.00 2016-10-13 11:22:12.500 287 12452.83 105.67 54467.18 88888.00 2016-10-13 11:22:12.625 287 12452.80 105.70 54467.15 88888.00 2016-10-13 11:22:12.750 287 12452.80 105.75 54467.15 88888.00 2016-10-13 11:22:12.875 287 12452.80 105.83 54467.15 88888.00 2016-10-13 11:22:13.000 287 12452.83 105.85 54467.12 88888.00 2016-10-13 11:22:13.125 287 12452.83 105.85 54467.12 88888.00 2016-10-13 11:22:13.250 287 12452.77 105.80 54467.07 88888.00 2016-10-13 11:22:13.375 287 12452.77 105.78 54467.05 88888.00 2016-10-13 11:22:13.500 287 12452.73 105.75 54467.05 88888.00 2016-10-13 11:22:13.625 287 12452.65 105.72 54467.03 88888.00 2016-10-13 11:22:13.750 287 12452.60 105.67 54467.00 88888.00 2016-10-13 11:22:13.875 287 12452.62 105.67 54467.00 88888.00 2016-10-13 11:22:14.000 287 12452.58 105.65 54466.97 88888.00 2016-10-13 11:22:14.125 287 12452.52 105.60 54466.97 88888.00 2016-10-13 11:22:14.250 287 12452.48 105.53 54466.93 88888.00 2016-10-13 11:22:14.375 287 12452.42 105.53 54466.93 88888.00 2016-10-13 11:22:14.500 287 12452.35 105.47 54466.90 88888.00 2016-10-13 11:22:14.625 287 12452.25 105.42 54466.88 88888.00 2016-10-13 11:22:14.750 287 12452.17 105.38 54466.90 88888.00 2016-10-13 11:22:14.875 287 12452.15 105.35 54466.90 88888.00 2016-10-13 11:22:15.000 287 12452.17 105.35 54466.90 88888.00 2016-10-13 11:22:15.125 287 12452.25 105.33 54466.85 88888.00 2016-10-13 11:22:15.250 287 12452.33 105.25 54466.85 88888.00 2016-10-13 11:22:15.375 287 12452.33 105.20 54466.82 88888.00 2016-10-13 11:22:15.500 287 12452.25 105.22 54466.80 88888.00 2016-10-13 11:22:15.625 287 12452.20 105.17 54466.78 88888.00 2016-10-13 11:22:15.750 287 12452.23 105.15 54466.75 88888.00 2016-10-13 11:22:15.875 287 12452.30 105.10 54466.75 88888.00 2016-10-13 11:22:16.000 287 12452.30 105.08 54466.70 88888.00 2016-10-13 11:22:16.125 287 12452.38 105.03 54466.62 88888.00 2016-10-13 11:22:16.250 287 12452.42 105.00 54466.57 88888.00 2016-10-13 11:22:16.375 287 12452.55 104.97 54466.53 88888.00 2016-10-13 11:22:16.500 287 12452.60 104.97 54466.50 88888.00 2016-10-13 11:22:16.625 287 12452.58 104.97 54466.47 88888.00 2016-10-13 11:22:16.750 287 12452.67 104.95 54466.43 88888.00 2016-10-13 11:22:16.875 287 12452.80 104.95 54466.38 88888.00 2016-10-13 11:22:17.000 287 12452.92 104.95 54466.32 88888.00 2016-10-13 11:22:17.125 287 12452.98 104.95 54466.28 88888.00 2016-10-13 11:22:17.250 287 12453.08 104.97 54466.20 88888.00 2016-10-13 11:22:17.375 287 12453.20 105.00 54466.15 88888.00 2016-10-13 11:22:17.500 287 12453.33 105.08 54466.10 88888.00 2016-10-13 11:22:17.625 287 12453.42 105.08 54466.05 88888.00 2016-10-13 11:22:17.750 287 12453.52 105.05 54465.95 88888.00 2016-10-13 11:22:17.875 287 12453.60 105.10 54465.90 88888.00 2016-10-13 11:22:18.000 287 12453.62 105.10 54465.82 88888.00 2016-10-13 11:22:18.125 287 12453.65 105.15 54465.78 88888.00 2016-10-13 11:22:18.250 287 12453.75 105.22 54465.72 88888.00 2016-10-13 11:22:18.375 287 12453.83 105.28 54465.70 88888.00 2016-10-13 11:22:18.500 287 12453.88 105.30 54465.62 88888.00 2016-10-13 11:22:18.625 287 12453.85 105.35 54465.57 88888.00 2016-10-13 11:22:18.750 287 12453.80 105.42 54465.53 88888.00 2016-10-13 11:22:18.875 287 12453.80 105.50 54465.47 88888.00 2016-10-13 11:22:19.000 287 12453.80 105.53 54465.43 88888.00 2016-10-13 11:22:19.125 287 12453.83 105.55 54465.38 88888.00 2016-10-13 11:22:19.250 287 12453.88 105.58 54465.32 88888.00 2016-10-13 11:22:19.375 287 12453.90 105.62 54465.30 88888.00 2016-10-13 11:22:19.500 287 12453.90 105.65 54465.22 88888.00 2016-10-13 11:22:19.625 287 12453.92 105.70 54465.18 88888.00 2016-10-13 11:22:19.750 287 12454.00 105.75 54465.15 88888.00 2016-10-13 11:22:19.875 287 12454.10 105.78 54465.10 88888.00 2016-10-13 11:22:20.000 287 12454.15 105.83 54465.03 88888.00 2016-10-13 11:22:20.125 287 12454.25 105.88 54465.00 88888.00 2016-10-13 11:22:20.250 287 12454.38 105.88 54464.93 88888.00 2016-10-13 11:22:20.375 287 12454.52 105.92 54464.88 88888.00 2016-10-13 11:22:20.500 287 12454.73 105.97 54464.85 88888.00 2016-10-13 11:22:20.625 287 12454.90 105.95 54464.80 88888.00 2016-10-13 11:22:20.750 287 12455.00 105.97 54464.78 88888.00 2016-10-13 11:22:20.875 287 12455.10 105.95 54464.72 88888.00 2016-10-13 11:22:21.000 287 12455.25 105.90 54464.70 88888.00 2016-10-13 11:22:21.125 287 12455.38 105.85 54464.68 88888.00 2016-10-13 11:22:21.250 287 12455.58 105.78 54464.65 88888.00 2016-10-13 11:22:21.375 287 12455.70 105.72 54464.60 88888.00 2016-10-13 11:22:21.500 287 12455.90 105.67 54464.57 88888.00 2016-10-13 11:22:21.625 287 12456.10 105.65 54464.55 88888.00 2016-10-13 11:22:21.750 287 12456.23 105.53 54464.50 88888.00 2016-10-13 11:22:21.875 287 12456.33 105.42 54464.50 88888.00 2016-10-13 11:22:22.000 287 12456.42 105.40 54464.47 88888.00 2016-10-13 11:22:22.125 287 12456.55 105.33 54464.47 88888.00 2016-10-13 11:22:22.250 287 12456.52 105.20 54464.45 88888.00 2016-10-13 11:22:22.375 287 12456.60 105.15 54464.45 88888.00 2016-10-13 11:22:22.500 287 12456.67 105.12 54464.45 88888.00 2016-10-13 11:22:22.625 287 12456.73 105.08 54464.45 88888.00 2016-10-13 11:22:22.750 287 12456.75 105.05 54464.45 88888.00 2016-10-13 11:22:22.875 287 12456.77 105.03 54464.45 88888.00 2016-10-13 11:22:23.000 287 12456.75 105.03 54464.47 88888.00 2016-10-13 11:22:23.125 287 12456.70 105.03 54464.50 88888.00 2016-10-13 11:22:23.250 287 12456.58 105.03 54464.47 88888.00 2016-10-13 11:22:23.375 287 12456.58 105.03 54464.47 88888.00 2016-10-13 11:22:23.500 287 12456.58 105.05 54464.47 88888.00 2016-10-13 11:22:23.625 287 12456.52 105.08 54464.47 88888.00 2016-10-13 11:22:23.750 287 12456.42 105.12 54464.47 88888.00 2016-10-13 11:22:23.875 287 12456.33 105.17 54464.50 88888.00 2016-10-13 11:22:24.000 287 12456.20 105.20 54464.50 88888.00 2016-10-13 11:22:24.125 287 12456.05 105.22 54464.50 88888.00 2016-10-13 11:22:24.250 287 12455.98 105.28 54464.53 88888.00 2016-10-13 11:22:24.375 287 12456.00 105.38 54464.50 88888.00 2016-10-13 11:22:24.500 287 12455.92 105.45 54464.50 88888.00 2016-10-13 11:22:24.625 287 12455.83 105.53 54464.50 88888.00 2016-10-13 11:22:24.750 287 12455.75 105.62 54464.50 88888.00 2016-10-13 11:22:24.875 287 12455.73 105.70 54464.45 88888.00 2016-10-13 11:22:25.000 287 12455.70 105.80 54464.45 88888.00 2016-10-13 11:22:25.125 287 12455.65 105.88 54464.43 88888.00 2016-10-13 11:22:25.250 287 12455.55 105.95 54464.43 88888.00 2016-10-13 11:22:25.375 287 12455.48 106.03 54464.40 88888.00 2016-10-13 11:22:25.500 287 12455.42 106.08 54464.38 88888.00 2016-10-13 11:22:25.625 287 12455.40 106.15 54464.35 88888.00 2016-10-13 11:22:25.750 287 12455.45 106.25 54464.30 88888.00 2016-10-13 11:22:25.875 287 12455.42 106.28 54464.25 88888.00 2016-10-13 11:22:26.000 287 12455.40 106.33 54464.22 88888.00 2016-10-13 11:22:26.125 287 12455.35 106.35 54464.20 88888.00 2016-10-13 11:22:26.250 287 12455.30 106.42 54464.20 88888.00 2016-10-13 11:22:26.375 287 12455.30 106.42 54464.20 88888.00 2016-10-13 11:22:26.500 287 12455.23 106.40 54464.18 88888.00 2016-10-13 11:22:26.625 287 12455.15 106.42 54464.15 88888.00 2016-10-13 11:22:26.750 287 12455.08 106.45 54464.10 88888.00 2016-10-13 11:22:26.875 287 12455.02 106.47 54464.10 88888.00 2016-10-13 11:22:27.000 287 12454.95 106.42 54464.07 88888.00 2016-10-13 11:22:27.125 287 12454.85 106.40 54464.07 88888.00 2016-10-13 11:22:27.250 287 12454.75 106.47 54464.07 88888.00 2016-10-13 11:22:27.375 287 12454.67 106.45 54464.05 88888.00 2016-10-13 11:22:27.500 287 12454.52 106.42 54464.00 88888.00 2016-10-13 11:22:27.625 287 12454.45 106.40 54463.97 88888.00 2016-10-13 11:22:27.750 287 12454.50 106.40 54463.97 88888.00 2016-10-13 11:22:27.875 287 12454.52 106.40 54463.95 88888.00 2016-10-13 11:22:28.000 287 12454.42 106.40 54463.90 88888.00 2016-10-13 11:22:28.125 287 12454.38 106.40 54463.88 88888.00 2016-10-13 11:22:28.250 287 12454.33 106.40 54463.82 88888.00 2016-10-13 11:22:28.375 287 12454.33 106.40 54463.80 88888.00 2016-10-13 11:22:28.500 287 12454.30 106.42 54463.78 88888.00 2016-10-13 11:22:28.625 287 12454.27 106.42 54463.75 88888.00 2016-10-13 11:22:28.750 287 12454.23 106.42 54463.70 88888.00 2016-10-13 11:22:28.875 287 12454.27 106.40 54463.68 88888.00 2016-10-13 11:22:29.000 287 12454.25 106.42 54463.65 88888.00 2016-10-13 11:22:29.125 287 12454.15 106.47 54463.60 88888.00 2016-10-13 11:22:29.250 287 12454.10 106.50 54463.60 88888.00 2016-10-13 11:22:29.375 287 12454.12 106.53 54463.55 88888.00 2016-10-13 11:22:29.500 287 12454.08 106.58 54463.55 88888.00 2016-10-13 11:22:29.625 287 12454.08 106.55 54463.53 88888.00 2016-10-13 11:22:29.750 287 12454.05 106.55 54463.45 88888.00 2016-10-13 11:22:29.875 287 12453.98 106.58 54463.45 88888.00 2016-10-13 11:22:30.000 287 12453.92 106.62 54463.40 88888.00 2016-10-13 11:22:30.125 287 12453.88 106.65 54463.38 88888.00 2016-10-13 11:22:30.250 287 12453.83 106.67 54463.35 88888.00 2016-10-13 11:22:30.375 287 12453.85 106.72 54463.30 88888.00 2016-10-13 11:22:30.500 287 12453.77 106.67 54463.28 88888.00 2016-10-13 11:22:30.625 287 12453.73 106.62 54463.22 88888.00 2016-10-13 11:22:30.750 287 12453.75 106.65 54463.22 88888.00 2016-10-13 11:22:30.875 287 12453.67 106.62 54463.20 88888.00 2016-10-13 11:22:31.000 287 12453.65 106.60 54463.12 88888.00 2016-10-13 11:22:31.125 287 12453.67 106.58 54463.12 88888.00 2016-10-13 11:22:31.250 287 12453.65 106.53 54463.10 88888.00 2016-10-13 11:22:31.375 287 12453.70 106.53 54463.05 88888.00 2016-10-13 11:22:31.500 287 12453.73 106.53 54463.05 88888.00 2016-10-13 11:22:31.625 287 12453.70 106.45 54463.00 88888.00 2016-10-13 11:22:31.750 287 12453.70 106.38 54462.97 88888.00 2016-10-13 11:22:31.875 287 12453.73 106.33 54462.90 88888.00 2016-10-13 11:22:32.000 287 12453.70 106.25 54462.88 88888.00 2016-10-13 11:22:32.125 287 12453.77 106.22 54462.85 88888.00 2016-10-13 11:22:32.250 287 12453.85 106.10 54462.80 88888.00 2016-10-13 11:22:32.375 287 12453.98 106.08 54462.78 88888.00 2016-10-13 11:22:32.500 287 12454.02 106.00 54462.75 88888.00 2016-10-13 11:22:32.625 287 12454.00 105.95 54462.70 88888.00 2016-10-13 11:22:32.750 287 12453.95 105.90 54462.65 88888.00 2016-10-13 11:22:32.875 287 12453.95 105.85 54462.62 88888.00 2016-10-13 11:22:33.000 287 12453.92 105.83 54462.60 88888.00 2016-10-13 11:22:33.125 287 12453.83 105.75 54462.60 88888.00 2016-10-13 11:22:33.250 287 12453.62 105.70 54462.57 88888.00 2016-10-13 11:22:33.375 287 12453.52 105.70 54462.57 88888.00 2016-10-13 11:22:33.500 287 12453.42 105.67 54462.53 88888.00 2016-10-13 11:22:33.625 287 12453.30 105.70 54462.50 88888.00 2016-10-13 11:22:33.750 287 12453.17 105.72 54462.53 88888.00 2016-10-13 11:22:33.875 287 12453.02 105.72 54462.47 88888.00 2016-10-13 11:22:34.000 287 12452.85 105.75 54462.43 88888.00 2016-10-13 11:22:34.125 287 12452.75 105.83 54462.43 88888.00 2016-10-13 11:22:34.250 287 12452.65 105.90 54462.40 88888.00 2016-10-13 11:22:34.375 287 12452.52 105.95 54462.38 88888.00 2016-10-13 11:22:34.500 287 12452.40 106.03 54462.35 88888.00 2016-10-13 11:22:34.625 287 12452.33 106.12 54462.30 88888.00 2016-10-13 11:22:34.750 287 12452.33 106.25 54462.22 88888.00 2016-10-13 11:22:34.875 287 12452.30 106.38 54462.20 88888.00 2016-10-13 11:22:35.000 287 12452.25 106.47 54462.12 88888.00 2016-10-13 11:22:35.125 287 12452.30 106.60 54462.07 88888.00 2016-10-13 11:22:35.250 287 12452.33 106.72 54462.03 88888.00 2016-10-13 11:22:35.375 287 12452.38 106.80 54461.97 88888.00 2016-10-13 11:22:35.500 287 12452.40 106.92 54461.93 88888.00 2016-10-13 11:22:35.625 287 12452.48 107.03 54461.90 88888.00 2016-10-13 11:22:35.750 287 12452.58 107.10 54461.82 88888.00 2016-10-13 11:22:35.875 287 12452.62 107.20 54461.78 88888.00 2016-10-13 11:22:36.000 287 12452.75 107.30 54461.70 88888.00 2016-10-13 11:22:36.125 287 12452.95 107.40 54461.65 88888.00 2016-10-13 11:22:36.250 287 12453.05 107.45 54461.60 88888.00 2016-10-13 11:22:36.375 287 12453.15 107.53 54461.55 88888.00 2016-10-13 11:22:36.500 287 12453.27 107.65 54461.50 88888.00 2016-10-13 11:22:36.625 287 12453.45 107.78 54461.45 88888.00 2016-10-13 11:22:36.750 287 12453.60 107.85 54461.38 88888.00 2016-10-13 11:22:36.875 287 12453.70 107.95 54461.35 88888.00 2016-10-13 11:22:37.000 287 12453.77 108.05 54461.28 88888.00 2016-10-13 11:22:37.125 287 12453.90 108.12 54461.22 88888.00 2016-10-13 11:22:37.250 287 12454.10 108.20 54461.18 88888.00 2016-10-13 11:22:37.375 287 12454.30 108.25 54461.15 88888.00 2016-10-13 11:22:37.500 287 12454.30 108.33 54461.12 88888.00 2016-10-13 11:22:37.625 287 12454.25 108.35 54461.07 88888.00 2016-10-13 11:22:37.750 287 12454.33 108.40 54461.05 88888.00 2016-10-13 11:22:37.875 287 12454.38 108.45 54461.00 88888.00 2016-10-13 11:22:38.000 287 12454.38 108.47 54460.95 88888.00 2016-10-13 11:22:38.125 287 12454.35 108.45 54460.93 88888.00 2016-10-13 11:22:38.250 287 12454.27 108.42 54460.90 88888.00 2016-10-13 11:22:38.375 287 12454.20 108.45 54460.90 88888.00 2016-10-13 11:22:38.500 287 12454.10 108.47 54460.90 88888.00 2016-10-13 11:22:38.625 287 12454.00 108.47 54460.90 88888.00 2016-10-13 11:22:38.750 287 12453.92 108.53 54460.88 88888.00 2016-10-13 11:22:38.875 287 12453.90 108.53 54460.88 88888.00 2016-10-13 11:22:39.000 287 12453.85 108.55 54460.82 88888.00 2016-10-13 11:22:39.125 287 12453.65 108.62 54460.85 88888.00 2016-10-13 11:22:39.250 287 12453.48 108.65 54460.85 88888.00 2016-10-13 11:22:39.375 287 12453.33 108.65 54460.82 88888.00 2016-10-13 11:22:39.500 287 12453.15 108.70 54460.82 88888.00 2016-10-13 11:22:39.625 287 12453.08 108.72 54460.80 88888.00 2016-10-13 11:22:39.750 287 12452.98 108.80 54460.78 88888.00 2016-10-13 11:22:39.875 287 12452.83 108.85 54460.78 88888.00 2016-10-13 11:22:40.000 287 12452.83 108.88 54460.75 88888.00 2016-10-13 11:22:40.125 287 12452.77 108.92 54460.75 88888.00 2016-10-13 11:22:40.250 287 12452.65 108.97 54460.72 88888.00 2016-10-13 11:22:40.375 287 12452.52 109.05 54460.70 88888.00 2016-10-13 11:22:40.500 287 12452.55 109.12 54460.65 88888.00 2016-10-13 11:22:40.625 287 12452.52 109.17 54460.62 88888.00 2016-10-13 11:22:40.750 287 12452.48 109.20 54460.57 88888.00 2016-10-13 11:22:40.875 287 12452.45 109.25 54460.55 88888.00 2016-10-13 11:22:41.000 287 12452.45 109.28 54460.53 88888.00 2016-10-13 11:22:41.125 287 12452.45 109.30 54460.50 88888.00 2016-10-13 11:22:41.250 287 12452.45 109.35 54460.47 88888.00 2016-10-13 11:22:41.375 287 12452.52 109.40 54460.43 88888.00 2016-10-13 11:22:41.500 287 12452.50 109.38 54460.38 88888.00 2016-10-13 11:22:41.625 287 12452.50 109.40 54460.32 88888.00 2016-10-13 11:22:41.750 287 12452.62 109.42 54460.30 88888.00 2016-10-13 11:22:41.875 287 12452.75 109.42 54460.22 88888.00 2016-10-13 11:22:42.000 287 12452.85 109.40 54460.18 88888.00 2016-10-13 11:22:42.125 287 12452.90 109.42 54460.18 88888.00 2016-10-13 11:22:42.250 287 12452.88 109.42 54460.12 88888.00 2016-10-13 11:22:42.375 287 12452.95 109.45 54460.07 88888.00 2016-10-13 11:22:42.500 287 12453.02 109.45 54460.05 88888.00 2016-10-13 11:22:42.625 287 12453.00 109.45 54460.00 88888.00 2016-10-13 11:22:42.750 287 12453.05 109.42 54459.97 88888.00 2016-10-13 11:22:42.875 287 12453.10 109.42 54459.95 88888.00 2016-10-13 11:22:43.000 287 12453.15 109.35 54459.88 88888.00 2016-10-13 11:22:43.125 287 12453.27 109.33 54459.82 88888.00 2016-10-13 11:22:43.250 287 12453.35 109.35 54459.78 88888.00 2016-10-13 11:22:43.375 287 12453.38 109.38 54459.75 88888.00 2016-10-13 11:22:43.500 287 12453.45 109.33 54459.72 88888.00 2016-10-13 11:22:43.625 287 12453.52 109.30 54459.68 88888.00 2016-10-13 11:22:43.750 287 12453.60 109.28 54459.65 88888.00 2016-10-13 11:22:43.875 287 12453.62 109.22 54459.60 88888.00 2016-10-13 11:22:44.000 287 12453.62 109.17 54459.57 88888.00 2016-10-13 11:22:44.125 287 12453.62 109.15 54459.55 88888.00 2016-10-13 11:22:44.250 287 12453.65 109.12 54459.53 88888.00 2016-10-13 11:22:44.375 287 12453.67 109.10 54459.53 88888.00 2016-10-13 11:22:44.500 287 12453.62 109.05 54459.53 88888.00 2016-10-13 11:22:44.625 287 12453.60 108.95 54459.47 88888.00 2016-10-13 11:22:44.750 287 12453.60 108.90 54459.45 88888.00 2016-10-13 11:22:44.875 287 12453.55 108.83 54459.45 88888.00 2016-10-13 11:22:45.000 287 12453.45 108.70 54459.43 88888.00 2016-10-13 11:22:45.125 287 12453.30 108.62 54459.40 88888.00 2016-10-13 11:22:45.250 287 12453.12 108.55 54459.43 88888.00 2016-10-13 11:22:45.375 287 12453.00 108.50 54459.43 88888.00 2016-10-13 11:22:45.500 287 12452.80 108.38 54459.45 88888.00 2016-10-13 11:22:45.625 287 12452.60 108.30 54459.45 88888.00 2016-10-13 11:22:45.750 287 12452.40 108.25 54459.50 88888.00 2016-10-13 11:22:45.875 287 12452.20 108.17 54459.47 88888.00 2016-10-13 11:22:46.000 287 12452.02 108.05 54459.47 88888.00 2016-10-13 11:22:46.125 287 12451.80 108.00 54459.47 88888.00 2016-10-13 11:22:46.250 287 12451.52 107.88 54459.50 88888.00 2016-10-13 11:22:46.375 287 12451.25 107.85 54459.50 88888.00 2016-10-13 11:22:46.500 287 12451.00 107.80 54459.47 88888.00 2016-10-13 11:22:46.625 287 12450.75 107.72 54459.50 88888.00 2016-10-13 11:22:46.750 287 12450.58 107.67 54459.55 88888.00 2016-10-13 11:22:46.875 287 12450.38 107.65 54459.53 88888.00 2016-10-13 11:22:47.000 287 12450.10 107.55 54459.53 88888.00 2016-10-13 11:22:47.125 287 12449.77 107.53 54459.55 88888.00 2016-10-13 11:22:47.250 287 12449.48 107.45 54459.53 88888.00 2016-10-13 11:22:47.375 287 12449.23 107.42 54459.53 88888.00 2016-10-13 11:22:47.500 287 12448.95 107.42 54459.53 88888.00 2016-10-13 11:22:47.625 287 12448.67 107.40 54459.53 88888.00 2016-10-13 11:22:47.750 287 12448.42 107.38 54459.55 88888.00 2016-10-13 11:22:47.875 287 12448.17 107.35 54459.53 88888.00 2016-10-13 11:22:48.000 287 12447.98 107.35 54459.50 88888.00 2016-10-13 11:22:48.125 287 12447.83 107.40 54459.50 88888.00 2016-10-13 11:22:48.250 287 12447.62 107.40 54459.50 88888.00 2016-10-13 11:22:48.375 287 12447.40 107.47 54459.47 88888.00 2016-10-13 11:22:48.500 287 12447.12 107.55 54459.47 88888.00 2016-10-13 11:22:48.625 287 12446.88 107.58 54459.47 88888.00 2016-10-13 11:22:48.750 287 12446.67 107.65 54459.45 88888.00 2016-10-13 11:22:48.875 287 12446.45 107.72 54459.43 88888.00 2016-10-13 11:22:49.000 287 12446.30 107.75 54459.43 88888.00 2016-10-13 11:22:49.125 287 12446.12 107.80 54459.43 88888.00 2016-10-13 11:22:49.250 287 12446.00 107.85 54459.38 88888.00 2016-10-13 11:22:49.375 287 12445.88 107.95 54459.32 88888.00 2016-10-13 11:22:49.500 287 12445.75 108.00 54459.30 88888.00 2016-10-13 11:22:49.625 287 12445.62 108.03 54459.30 88888.00 2016-10-13 11:22:49.750 287 12445.52 108.08 54459.30 88888.00 2016-10-13 11:22:49.875 287 12445.38 108.12 54459.28 88888.00 2016-10-13 11:22:50.000 287 12445.25 108.12 54459.28 88888.00 2016-10-13 11:22:50.125 287 12445.05 108.17 54459.25 88888.00 2016-10-13 11:22:50.250 287 12444.90 108.17 54459.22 88888.00 2016-10-13 11:22:50.375 287 12444.80 108.22 54459.20 88888.00 2016-10-13 11:22:50.500 287 12444.60 108.22 54459.22 88888.00 2016-10-13 11:22:50.625 287 12444.38 108.25 54459.20 88888.00 2016-10-13 11:22:50.750 287 12444.25 108.30 54459.18 88888.00 2016-10-13 11:22:50.875 287 12444.05 108.33 54459.18 88888.00 2016-10-13 11:22:51.000 287 12443.88 108.35 54459.18 88888.00 2016-10-13 11:22:51.125 287 12443.75 108.40 54459.15 88888.00 2016-10-13 11:22:51.250 287 12443.52 108.40 54459.10 88888.00 2016-10-13 11:22:51.375 287 12443.40 108.45 54459.10 88888.00 2016-10-13 11:22:51.500 287 12443.23 108.42 54459.05 88888.00 2016-10-13 11:22:51.625 287 12443.12 108.47 54459.05 88888.00 2016-10-13 11:22:51.750 287 12443.00 108.55 54459.07 88888.00 2016-10-13 11:22:51.875 287 12442.88 108.62 54459.03 88888.00 2016-10-13 11:22:52.000 287 12442.75 108.65 54459.00 88888.00 2016-10-13 11:22:52.125 287 12442.58 108.70 54459.03 88888.00 2016-10-13 11:22:52.250 287 12442.33 108.75 54459.03 88888.00 2016-10-13 11:22:52.375 287 12442.12 108.83 54459.03 88888.00 2016-10-13 11:22:52.500 287 12442.02 108.88 54458.97 88888.00 2016-10-13 11:22:52.625 287 12441.95 108.92 54458.95 88888.00 2016-10-13 11:22:52.750 287 12441.85 109.00 54458.97 88888.00 2016-10-13 11:22:52.875 287 12441.73 109.08 54458.95 88888.00 2016-10-13 11:22:53.000 287 12441.62 109.12 54458.93 88888.00 2016-10-13 11:22:53.125 287 12441.58 109.20 54458.93 88888.00 2016-10-13 11:22:53.250 287 12441.52 109.28 54458.90 88888.00 2016-10-13 11:22:53.375 287 12441.45 109.38 54458.90 88888.00 2016-10-13 11:22:53.500 287 12441.35 109.42 54458.90 88888.00 2016-10-13 11:22:53.625 287 12441.25 109.45 54458.88 88888.00 2016-10-13 11:22:53.750 287 12441.23 109.45 54458.85 88888.00 2016-10-13 11:22:53.875 287 12441.23 109.42 54458.85 88888.00 2016-10-13 11:22:54.000 287 12441.20 109.47 54458.85 88888.00 2016-10-13 11:22:54.125 287 12441.17 109.47 54458.85 88888.00 2016-10-13 11:22:54.250 287 12441.12 109.47 54458.85 88888.00 2016-10-13 11:22:54.375 287 12441.10 109.50 54458.85 88888.00 2016-10-13 11:22:54.500 287 12441.05 109.50 54458.88 88888.00 2016-10-13 11:22:54.625 287 12441.02 109.47 54458.93 88888.00 2016-10-13 11:22:54.750 287 12441.00 109.45 54458.93 88888.00 2016-10-13 11:22:54.875 287 12440.90 109.40 54458.93 88888.00 2016-10-13 11:22:55.000 287 12440.85 109.35 54458.90 88888.00 2016-10-13 11:22:55.125 287 12440.77 109.33 54458.90 88888.00 2016-10-13 11:22:55.250 287 12440.52 109.25 54458.93 88888.00 2016-10-13 11:22:55.375 287 12440.40 109.25 54458.90 88888.00 2016-10-13 11:22:55.500 287 12440.33 109.20 54458.90 88888.00 2016-10-13 11:22:55.625 287 12440.23 109.20 54458.93 88888.00 2016-10-13 11:22:55.750 287 12440.15 109.17 54458.97 88888.00 2016-10-13 11:22:55.875 287 12440.05 109.17 54459.00 88888.00 2016-10-13 11:22:56.000 287 12439.88 109.12 54458.97 88888.00 2016-10-13 11:22:56.125 287 12439.67 109.10 54459.00 88888.00 2016-10-13 11:22:56.250 287 12439.55 109.08 54458.97 88888.00 2016-10-13 11:22:56.375 287 12439.45 109.08 54458.97 88888.00 2016-10-13 11:22:56.500 287 12439.35 109.10 54458.97 88888.00 2016-10-13 11:22:56.625 287 12439.23 109.10 54458.93 88888.00 2016-10-13 11:22:56.750 287 12439.17 109.05 54458.93 88888.00 2016-10-13 11:22:56.875 287 12439.10 109.05 54458.90 88888.00 2016-10-13 11:22:57.000 287 12439.02 109.05 54458.93 88888.00 2016-10-13 11:22:57.125 287 12438.95 109.05 54458.93 88888.00 2016-10-13 11:22:57.250 287 12438.88 109.03 54458.88 88888.00 2016-10-13 11:22:57.375 287 12438.88 109.05 54458.85 88888.00 2016-10-13 11:22:57.500 287 12438.92 109.03 54458.85 88888.00 2016-10-13 11:22:57.625 287 12439.02 109.00 54458.80 88888.00 2016-10-13 11:22:57.750 287 12439.10 109.00 54458.80 88888.00 2016-10-13 11:22:57.875 287 12439.08 109.03 54458.78 88888.00 2016-10-13 11:22:58.000 287 12439.02 109.03 54458.75 88888.00 2016-10-13 11:22:58.125 287 12439.02 109.08 54458.72 88888.00 2016-10-13 11:22:58.250 287 12438.95 109.10 54458.68 88888.00 2016-10-13 11:22:58.375 287 12438.98 109.12 54458.65 88888.00 2016-10-13 11:22:58.500 287 12438.98 109.15 54458.65 88888.00 2016-10-13 11:22:58.625 287 12438.95 109.20 54458.60 88888.00 2016-10-13 11:22:58.750 287 12438.90 109.28 54458.57 88888.00 2016-10-13 11:22:58.875 287 12438.85 109.35 54458.53 88888.00 2016-10-13 11:22:59.000 287 12438.83 109.45 54458.50 88888.00 2016-10-13 11:22:59.125 287 12438.77 109.53 54458.47 88888.00 2016-10-13 11:22:59.250 287 12438.70 109.60 54458.47 88888.00 2016-10-13 11:22:59.375 287 12438.58 109.67 54458.45 88888.00 2016-10-13 11:22:59.500 287 12438.52 109.72 54458.43 88888.00 2016-10-13 11:22:59.625 287 12438.48 109.80 54458.38 88888.00 2016-10-13 11:22:59.750 287 12438.42 109.90 54458.32 88888.00 2016-10-13 11:22:59.875 287 12438.35 109.97 54458.30 88888.00 2016-10-13 11:23:00.000 287 12438.33 110.00 54458.28 88888.00 2016-10-13 11:23:00.125 287 12438.25 110.08 54458.28 88888.00 2016-10-13 11:23:00.250 287 12438.02 110.17 54458.25 88888.00 2016-10-13 11:23:00.375 287 12437.98 110.25 54458.20 88888.00 2016-10-13 11:23:00.500 287 12437.85 110.35 54458.15 88888.00 2016-10-13 11:23:00.625 287 12437.73 110.40 54458.12 88888.00 2016-10-13 11:23:00.750 287 12437.60 110.47 54458.05 88888.00 2016-10-13 11:23:00.875 287 12437.48 110.55 54458.03 88888.00 2016-10-13 11:23:01.000 287 12437.42 110.67 54457.97 88888.00 2016-10-13 11:23:01.125 287 12437.33 110.80 54457.95 88888.00 2016-10-13 11:23:01.250 287 12437.20 110.90 54457.90 88888.00 2016-10-13 11:23:01.375 287 12437.10 110.97 54457.85 88888.00 2016-10-13 11:23:01.500 287 12436.92 111.05 54457.80 88888.00 2016-10-13 11:23:01.625 287 12436.90 111.12 54457.72 88888.00 2016-10-13 11:23:01.750 287 12436.92 111.28 54457.68 88888.00 2016-10-13 11:23:01.875 287 12436.88 111.42 54457.62 88888.00 2016-10-13 11:23:02.000 287 12436.88 111.50 54457.57 88888.00 2016-10-13 11:23:02.125 287 12436.92 111.58 54457.55 88888.00 2016-10-13 11:23:02.250 287 12436.92 111.65 54457.47 88888.00 2016-10-13 11:23:02.375 287 12437.00 111.75 54457.43 88888.00 2016-10-13 11:23:02.500 287 12437.02 111.80 54457.32 88888.00 2016-10-13 11:23:02.625 287 12437.02 111.92 54457.25 88888.00 2016-10-13 11:23:02.750 287 12437.05 112.03 54457.18 88888.00 2016-10-13 11:23:02.875 287 12437.17 112.10 54457.15 88888.00 2016-10-13 11:23:03.000 287 12437.35 112.20 54457.05 88888.00 2016-10-13 11:23:03.125 287 12437.45 112.28 54456.97 88888.00 2016-10-13 11:23:03.250 287 12437.52 112.38 54456.88 88888.00 2016-10-13 11:23:03.375 287 12437.58 112.45 54456.85 88888.00 2016-10-13 11:23:03.500 287 12437.62 112.47 54456.82 88888.00 2016-10-13 11:23:03.625 287 12437.70 112.53 54456.78 88888.00 2016-10-13 11:23:03.750 287 12437.77 112.60 54456.72 88888.00 2016-10-13 11:23:03.875 287 12437.88 112.70 54456.68 88888.00 2016-10-13 11:23:04.000 287 12437.98 112.72 54456.60 88888.00 2016-10-13 11:23:04.125 287 12438.08 112.78 54456.55 88888.00 2016-10-13 11:23:04.250 287 12438.17 112.80 54456.53 88888.00 2016-10-13 11:23:04.375 287 12438.30 112.90 54456.50 88888.00 2016-10-13 11:23:04.500 287 12438.35 112.90 54456.43 88888.00 2016-10-13 11:23:04.625 287 12438.33 112.90 54456.40 88888.00 2016-10-13 11:23:04.750 287 12438.33 112.97 54456.35 88888.00 2016-10-13 11:23:04.875 287 12438.38 113.03 54456.32 88888.00 2016-10-13 11:23:05.000 287 12438.42 113.05 54456.28 88888.00 2016-10-13 11:23:05.125 287 12438.42 113.05 54456.28 88888.00 2016-10-13 11:23:05.250 287 12438.33 113.05 54456.28 88888.00 2016-10-13 11:23:05.375 287 12438.35 113.10 54456.25 88888.00 2016-10-13 11:23:05.500 287 12438.35 113.10 54456.20 88888.00 2016-10-13 11:23:05.625 287 12438.38 113.08 54456.15 88888.00 2016-10-13 11:23:05.750 287 12438.27 113.03 54456.15 88888.00 2016-10-13 11:23:05.875 287 12438.12 113.03 54456.12 88888.00 2016-10-13 11:23:06.000 287 12438.05 113.05 54456.12 88888.00 2016-10-13 11:23:06.125 287 12438.02 113.08 54456.12 88888.00 2016-10-13 11:23:06.250 287 12437.95 113.03 54456.07 88888.00 2016-10-13 11:23:06.375 287 12437.90 113.05 54456.05 88888.00 2016-10-13 11:23:06.500 287 12437.73 113.05 54456.03 88888.00 2016-10-13 11:23:06.625 287 12437.62 113.10 54456.03 88888.00 2016-10-13 11:23:06.750 287 12437.52 113.10 54456.00 88888.00 2016-10-13 11:23:06.875 287 12437.42 113.12 54455.97 88888.00 2016-10-13 11:23:07.000 287 12437.27 113.17 54455.97 88888.00 2016-10-13 11:23:07.125 287 12437.12 113.20 54455.97 88888.00 2016-10-13 11:23:07.250 287 12437.00 113.20 54455.95 88888.00 2016-10-13 11:23:07.375 287 12436.90 113.22 54455.93 88888.00 2016-10-13 11:23:07.500 287 12436.77 113.25 54455.90 88888.00 2016-10-13 11:23:07.625 287 12436.65 113.38 54455.88 88888.00 2016-10-13 11:23:07.750 287 12436.55 113.45 54455.82 88888.00 2016-10-13 11:23:07.875 287 12436.42 113.55 54455.80 88888.00 2016-10-13 11:23:08.000 287 12436.30 113.62 54455.78 88888.00 2016-10-13 11:23:08.125 287 12436.12 113.67 54455.75 88888.00 2016-10-13 11:23:08.250 287 12435.98 113.75 54455.72 88888.00 2016-10-13 11:23:08.375 287 12435.88 113.85 54455.62 88888.00 2016-10-13 11:23:08.500 287 12435.75 113.95 54455.60 88888.00 2016-10-13 11:23:08.625 287 12435.65 114.03 54455.57 88888.00 2016-10-13 11:23:08.750 287 12435.58 114.12 54455.57 88888.00 2016-10-13 11:23:08.875 287 12435.40 114.28 54455.60 88888.00 2016-10-13 11:23:09.000 287 12435.25 114.35 54455.62 88888.00 2016-10-13 11:23:09.125 287 12435.15 114.45 54455.62 88888.00 2016-10-13 11:23:09.250 287 12435.02 114.58 54455.57 88888.00 2016-10-13 11:23:09.375 287 12434.90 114.70 54455.57 88888.00 2016-10-13 11:23:09.500 287 12434.77 114.85 54455.55 88888.00 2016-10-13 11:23:09.625 287 12434.70 114.97 54455.53 88888.00 2016-10-13 11:23:09.750 287 12434.60 115.10 54455.47 88888.00 2016-10-13 11:23:09.875 287 12434.52 115.22 54455.47 88888.00 2016-10-13 11:23:10.000 287 12434.42 115.38 54455.45 88888.00 2016-10-13 11:23:10.125 287 12434.35 115.55 54455.43 88888.00 2016-10-13 11:23:10.250 287 12434.30 115.70 54455.40 88888.00 2016-10-13 11:23:10.375 287 12434.33 115.80 54455.35 88888.00 2016-10-13 11:23:10.500 287 12434.27 115.97 54455.35 88888.00 2016-10-13 11:23:10.625 287 12434.25 116.08 54455.32 88888.00 2016-10-13 11:23:10.750 287 12434.27 116.22 54455.30 88888.00 2016-10-13 11:23:10.875 287 12434.25 116.35 54455.28 88888.00 2016-10-13 11:23:11.000 287 12434.20 116.42 54455.22 88888.00 2016-10-13 11:23:11.125 287 12434.17 116.50 54455.20 88888.00 2016-10-13 11:23:11.250 287 12434.17 116.60 54455.18 88888.00 2016-10-13 11:23:11.375 287 12434.12 116.70 54455.12 88888.00 2016-10-13 11:23:11.500 287 12434.08 116.80 54455.10 88888.00 2016-10-13 11:23:11.625 287 12434.08 116.85 54455.07 88888.00 2016-10-13 11:23:11.750 287 12434.05 116.88 54455.05 88888.00 2016-10-13 11:23:11.875 287 12434.02 116.90 54455.03 88888.00 2016-10-13 11:23:12.000 287 12434.10 116.97 54455.00 88888.00 2016-10-13 11:23:12.125 287 12434.10 117.00 54454.97 88888.00 2016-10-13 11:23:12.250 287 12434.02 116.97 54454.93 88888.00 2016-10-13 11:23:12.375 287 12434.05 116.97 54454.90 88888.00 2016-10-13 11:23:12.500 287 12434.10 116.95 54454.88 88888.00 2016-10-13 11:23:12.625 287 12434.17 116.88 54454.82 88888.00 2016-10-13 11:23:12.750 287 12434.23 116.85 54454.75 88888.00 2016-10-13 11:23:12.875 287 12434.25 116.80 54454.72 88888.00 2016-10-13 11:23:13.000 287 12434.30 116.78 54454.70 88888.00 2016-10-13 11:23:13.125 287 12434.35 116.72 54454.68 88888.00 2016-10-13 11:23:13.250 287 12434.40 116.67 54454.62 88888.00 2016-10-13 11:23:13.375 287 12434.50 116.62 54454.57 88888.00 2016-10-13 11:23:13.500 287 12434.52 116.58 54454.57 88888.00 2016-10-13 11:23:13.625 287 12434.55 116.53 54454.55 88888.00 2016-10-13 11:23:13.750 287 12434.62 116.47 54454.53 88888.00 2016-10-13 11:23:13.875 287 12434.67 116.42 54454.53 88888.00 2016-10-13 11:23:14.000 287 12434.77 116.38 54454.47 88888.00 2016-10-13 11:23:14.125 287 12434.88 116.35 54454.45 88888.00 2016-10-13 11:23:14.250 287 12434.92 116.30 54454.43 88888.00 2016-10-13 11:23:14.375 287 12434.85 116.30 54454.40 88888.00 2016-10-13 11:23:14.500 287 12434.80 116.25 54454.38 88888.00 2016-10-13 11:23:14.625 287 12434.80 116.22 54454.40 88888.00 2016-10-13 11:23:14.750 287 12434.85 116.17 54454.38 88888.00 2016-10-13 11:23:14.875 287 12434.90 116.15 54454.35 88888.00 2016-10-13 11:23:15.000 287 12434.90 116.12 54454.32 88888.00 2016-10-13 11:23:15.125 287 12434.95 116.10 54454.32 88888.00 2016-10-13 11:23:15.250 287 12434.98 116.05 54454.30 88888.00 2016-10-13 11:23:15.375 287 12434.98 116.03 54454.28 88888.00 2016-10-13 11:23:15.500 287 12434.98 116.03 54454.22 88888.00 2016-10-13 11:23:15.625 287 12435.00 116.00 54454.25 88888.00 2016-10-13 11:23:15.750 287 12435.05 115.97 54454.20 88888.00 2016-10-13 11:23:15.875 287 12435.08 115.95 54454.18 88888.00 2016-10-13 11:23:16.000 287 12435.08 115.92 54454.15 88888.00 2016-10-13 11:23:16.125 287 12435.05 115.90 54454.12 88888.00 2016-10-13 11:23:16.250 287 12435.08 115.88 54454.15 88888.00 2016-10-13 11:23:16.375 287 12435.10 115.88 54454.12 88888.00 2016-10-13 11:23:16.500 287 12435.02 115.88 54454.12 88888.00 2016-10-13 11:23:16.625 287 12434.98 115.85 54454.07 88888.00 2016-10-13 11:23:16.750 287 12434.98 115.83 54454.07 88888.00 2016-10-13 11:23:16.875 287 12434.95 115.83 54454.05 88888.00 2016-10-13 11:23:17.000 287 12434.83 115.80 54454.03 88888.00 2016-10-13 11:23:17.125 287 12434.80 115.83 54454.00 88888.00 2016-10-13 11:23:17.250 287 12434.88 115.80 54453.97 88888.00 2016-10-13 11:23:17.375 287 12434.92 115.80 54453.93 88888.00 2016-10-13 11:23:17.500 287 12434.88 115.83 54453.90 88888.00 2016-10-13 11:23:17.625 287 12434.90 115.88 54453.90 88888.00 2016-10-13 11:23:17.750 287 12434.88 115.85 54453.93 88888.00 2016-10-13 11:23:17.875 287 12434.83 115.83 54453.88 88888.00 2016-10-13 11:23:18.000 287 12434.75 115.83 54453.82 88888.00 2016-10-13 11:23:18.125 287 12434.67 115.88 54453.82 88888.00 2016-10-13 11:23:18.250 287 12434.65 115.88 54453.82 88888.00 2016-10-13 11:23:18.375 287 12434.67 115.88 54453.82 88888.00 2016-10-13 11:23:18.500 287 12434.67 115.90 54453.80 88888.00 2016-10-13 11:23:18.625 287 12434.67 115.90 54453.78 88888.00 2016-10-13 11:23:18.750 287 12434.62 115.95 54453.72 88888.00 2016-10-13 11:23:18.875 287 12434.52 115.95 54453.72 88888.00 2016-10-13 11:23:19.000 287 12434.50 115.95 54453.72 88888.00 2016-10-13 11:23:19.125 287 12434.55 115.95 54453.70 88888.00 2016-10-13 11:23:19.250 287 12434.42 115.90 54453.68 88888.00 2016-10-13 11:23:19.375 287 12434.35 115.90 54453.65 88888.00 2016-10-13 11:23:19.500 287 12434.27 115.92 54453.65 88888.00 2016-10-13 11:23:19.625 287 12434.25 115.95 54453.65 88888.00 2016-10-13 11:23:19.750 287 12434.12 115.95 54453.62 88888.00 2016-10-13 11:23:19.875 287 12434.05 115.97 54453.60 88888.00 2016-10-13 11:23:20.000 287 12433.98 115.97 54453.60 88888.00 2016-10-13 11:23:20.125 287 12433.88 115.97 54453.57 88888.00 2016-10-13 11:23:20.250 287 12433.77 115.95 54453.55 88888.00 2016-10-13 11:23:20.375 287 12433.83 115.92 54453.53 88888.00 2016-10-13 11:23:20.500 287 12433.85 115.90 54453.47 88888.00 2016-10-13 11:23:20.625 287 12433.88 115.92 54453.43 88888.00 2016-10-13 11:23:20.750 287 12433.85 115.95 54453.40 88888.00 2016-10-13 11:23:20.875 287 12433.73 115.95 54453.35 88888.00 2016-10-13 11:23:21.000 287 12433.73 115.97 54453.30 88888.00 2016-10-13 11:23:21.125 287 12433.83 116.00 54453.28 88888.00 2016-10-13 11:23:21.250 287 12433.90 116.10 54453.22 88888.00 2016-10-13 11:23:21.375 287 12434.00 116.17 54453.20 88888.00 2016-10-13 11:23:21.500 287 12433.98 116.20 54453.15 88888.00 2016-10-13 11:23:21.625 287 12433.92 116.28 54453.10 88888.00 2016-10-13 11:23:21.750 287 12433.90 116.35 54453.05 88888.00 2016-10-13 11:23:21.875 287 12433.95 116.45 54453.00 88888.00 2016-10-13 11:23:22.000 287 12433.98 116.53 54452.95 88888.00 2016-10-13 11:23:22.125 287 12433.98 116.58 54452.93 88888.00 2016-10-13 11:23:22.250 287 12434.00 116.65 54452.88 88888.00 2016-10-13 11:23:22.375 287 12434.00 116.75 54452.82 88888.00 2016-10-13 11:23:22.500 287 12434.00 116.80 54452.80 88888.00 2016-10-13 11:23:22.625 287 12434.08 116.88 54452.78 88888.00 2016-10-13 11:23:22.750 287 12434.17 116.90 54452.72 88888.00 2016-10-13 11:23:22.875 287 12434.23 116.88 54452.65 88888.00 2016-10-13 11:23:23.000 287 12434.27 116.90 54452.60 88888.00 2016-10-13 11:23:23.125 287 12434.35 116.95 54452.53 88888.00 2016-10-13 11:23:23.250 287 12434.42 116.92 54452.47 88888.00 2016-10-13 11:23:23.375 287 12434.45 116.92 54452.45 88888.00 2016-10-13 11:23:23.500 287 12434.42 116.90 54452.38 88888.00 2016-10-13 11:23:23.625 287 12434.45 116.85 54452.35 88888.00 2016-10-13 11:23:23.750 287 12434.58 116.83 54452.32 88888.00 2016-10-13 11:23:23.875 287 12434.70 116.78 54452.28 88888.00 2016-10-13 11:23:24.000 287 12434.83 116.70 54452.20 88888.00 2016-10-13 11:23:24.125 287 12434.90 116.65 54452.15 88888.00 2016-10-13 11:23:24.250 287 12434.98 116.55 54452.10 88888.00 2016-10-13 11:23:24.375 287 12435.10 116.53 54452.05 88888.00 2016-10-13 11:23:24.500 287 12435.12 116.47 54451.97 88888.00 2016-10-13 11:23:24.625 287 12435.12 116.38 54451.97 88888.00 2016-10-13 11:23:24.750 287 12435.17 116.33 54451.95 88888.00 2016-10-13 11:23:24.875 287 12435.20 116.28 54451.90 88888.00 2016-10-13 11:23:25.000 287 12435.20 116.20 54451.85 88888.00 2016-10-13 11:23:25.125 287 12435.23 116.15 54451.82 88888.00 2016-10-13 11:23:25.250 287 12435.25 116.08 54451.80 88888.00 2016-10-13 11:23:25.375 287 12435.30 116.08 54451.75 88888.00 2016-10-13 11:23:25.500 287 12435.33 116.00 54451.70 88888.00 2016-10-13 11:23:25.625 287 12435.27 115.97 54451.70 88888.00 2016-10-13 11:23:25.750 287 12435.15 115.95 54451.68 88888.00 2016-10-13 11:23:25.875 287 12435.05 115.90 54451.62 88888.00 2016-10-13 11:23:26.000 287 12435.02 115.95 54451.62 88888.00 2016-10-13 11:23:26.125 287 12435.02 115.97 54451.65 88888.00 2016-10-13 11:23:26.250 287 12434.90 115.90 54451.60 88888.00 2016-10-13 11:23:26.375 287 12434.80 115.90 54451.57 88888.00 2016-10-13 11:23:26.500 287 12434.70 115.88 54451.55 88888.00 2016-10-13 11:23:26.625 287 12434.67 115.92 54451.53 88888.00 2016-10-13 11:23:26.750 287 12434.62 115.90 54451.53 88888.00 2016-10-13 11:23:26.875 287 12434.55 115.90 54451.53 88888.00 2016-10-13 11:23:27.000 287 12434.40 115.92 54451.53 88888.00 2016-10-13 11:23:27.125 287 12434.30 115.95 54451.53 88888.00 2016-10-13 11:23:27.250 287 12434.12 115.97 54451.50 88888.00 2016-10-13 11:23:27.375 287 12433.95 116.03 54451.47 88888.00 2016-10-13 11:23:27.500 287 12433.83 116.12 54451.47 88888.00 2016-10-13 11:23:27.625 287 12433.75 116.22 54451.45 88888.00 2016-10-13 11:23:27.750 287 12433.62 116.30 54451.45 88888.00 2016-10-13 11:23:27.875 287 12433.38 116.40 54451.45 88888.00 2016-10-13 11:23:28.000 287 12433.25 116.50 54451.43 88888.00 2016-10-13 11:23:28.125 287 12433.23 116.60 54451.40 88888.00 2016-10-13 11:23:28.250 287 12433.15 116.75 54451.38 88888.00 2016-10-13 11:23:28.375 287 12433.08 116.83 54451.38 88888.00 2016-10-13 11:23:28.500 287 12432.95 116.95 54451.35 88888.00 2016-10-13 11:23:28.625 287 12432.90 117.12 54451.30 88888.00 2016-10-13 11:23:28.750 287 12432.85 117.20 54451.28 88888.00 2016-10-13 11:23:28.875 287 12432.80 117.35 54451.28 88888.00 2016-10-13 11:23:29.000 287 12432.70 117.45 54451.22 88888.00 2016-10-13 11:23:29.125 287 12432.58 117.58 54451.22 88888.00 2016-10-13 11:23:29.250 287 12432.40 117.70 54451.22 88888.00 2016-10-13 11:23:29.375 287 12432.30 117.80 54451.20 88888.00 2016-10-13 11:23:29.500 287 12432.15 117.90 54451.20 88888.00 2016-10-13 11:23:29.625 287 12432.02 118.03 54451.20 88888.00 2016-10-13 11:23:29.750 287 12431.95 118.12 54451.15 88888.00 2016-10-13 11:23:29.875 287 12431.80 118.20 54451.15 88888.00 2016-10-13 11:23:30.000 287 12431.65 118.30 54451.12 88888.00 2016-10-13 11:23:30.125 287 12431.52 118.38 54451.15 88888.00 2016-10-13 11:23:30.250 287 12431.40 118.42 54451.15 88888.00 2016-10-13 11:23:30.375 287 12431.23 118.53 54451.15 88888.00 2016-10-13 11:23:30.500 287 12431.00 118.58 54451.12 88888.00 2016-10-13 11:23:30.625 287 12430.75 118.67 54451.10 88888.00 2016-10-13 11:23:30.750 287 12430.58 118.75 54451.07 88888.00 2016-10-13 11:23:30.875 287 12430.40 118.83 54451.10 88888.00 2016-10-13 11:23:31.000 287 12430.17 118.88 54451.07 88888.00 2016-10-13 11:23:31.125 287 12430.08 118.97 54451.05 88888.00 2016-10-13 11:23:31.250 287 12429.95 119.03 54451.07 88888.00 2016-10-13 11:23:31.375 287 12429.83 119.10 54451.05 88888.00 2016-10-13 11:23:31.500 287 12429.58 119.20 54451.03 88888.00 2016-10-13 11:23:31.625 287 12429.42 119.33 54451.03 88888.00 2016-10-13 11:23:31.750 287 12429.33 119.42 54451.00 88888.00 2016-10-13 11:23:31.875 287 12429.20 119.53 54451.03 88888.00 2016-10-13 11:23:32.000 287 12428.95 119.62 54451.00 88888.00 2016-10-13 11:23:32.125 287 12428.75 119.75 54451.00 88888.00 2016-10-13 11:23:32.250 287 12428.52 119.85 54451.03 88888.00 2016-10-13 11:23:32.375 287 12428.48 120.00 54451.00 88888.00 2016-10-13 11:23:32.500 287 12428.35 120.15 54450.95 88888.00 2016-10-13 11:23:32.625 287 12428.20 120.25 54450.95 88888.00 2016-10-13 11:23:32.750 287 12428.10 120.38 54450.93 88888.00 2016-10-13 11:23:32.875 287 12427.95 120.53 54450.90 88888.00 2016-10-13 11:23:33.000 287 12427.85 120.62 54450.90 88888.00 2016-10-13 11:23:33.125 287 12427.77 120.72 54450.88 88888.00 2016-10-13 11:23:33.250 287 12427.67 120.80 54450.88 88888.00 2016-10-13 11:23:33.375 287 12427.60 120.85 54450.85 88888.00 2016-10-13 11:23:33.500 287 12427.52 120.95 54450.80 88888.00 2016-10-13 11:23:33.625 287 12427.45 121.05 54450.80 88888.00 2016-10-13 11:23:33.750 287 12427.42 121.12 54450.80 88888.00 2016-10-13 11:23:33.875 287 12427.42 121.20 54450.80 88888.00 2016-10-13 11:23:34.000 287 12427.38 121.28 54450.75 88888.00 2016-10-13 11:23:34.125 287 12427.40 121.35 54450.75 88888.00 2016-10-13 11:23:34.250 287 12427.42 121.40 54450.70 88888.00 2016-10-13 11:23:34.375 287 12427.50 121.42 54450.70 88888.00 2016-10-13 11:23:34.500 287 12427.55 121.45 54450.72 88888.00 2016-10-13 11:23:34.625 287 12427.62 121.47 54450.75 88888.00 2016-10-13 11:23:34.750 287 12427.67 121.45 54450.72 88888.00 2016-10-13 11:23:34.875 287 12427.67 121.35 54450.68 88888.00 2016-10-13 11:23:35.000 287 12427.73 121.28 54450.65 88888.00 2016-10-13 11:23:35.125 287 12427.83 121.28 54450.70 88888.00 2016-10-13 11:23:35.250 287 12427.90 121.17 54450.72 88888.00 2016-10-13 11:23:35.375 287 12427.98 121.12 54450.72 88888.00 2016-10-13 11:23:35.500 287 12428.00 121.00 54450.72 88888.00 2016-10-13 11:23:35.625 287 12428.10 120.88 54450.75 88888.00 2016-10-13 11:23:35.750 287 12428.17 120.80 54450.78 88888.00 2016-10-13 11:23:35.875 287 12428.20 120.70 54450.78 88888.00 2016-10-13 11:23:36.000 287 12428.33 120.55 54450.80 88888.00 2016-10-13 11:23:36.125 287 12428.42 120.42 54450.80 88888.00 2016-10-13 11:23:36.250 287 12428.48 120.28 54450.85 88888.00 2016-10-13 11:23:36.375 287 12428.58 120.20 54450.85 88888.00 2016-10-13 11:23:36.500 287 12428.62 120.08 54450.88 88888.00 2016-10-13 11:23:36.625 287 12428.65 119.95 54450.90 88888.00 2016-10-13 11:23:36.750 287 12428.60 119.83 54450.95 88888.00 2016-10-13 11:23:36.875 287 12428.55 119.72 54451.00 88888.00 2016-10-13 11:23:37.000 287 12428.45 119.58 54451.03 88888.00 2016-10-13 11:23:37.125 287 12428.40 119.50 54451.07 88888.00 2016-10-13 11:23:37.250 287 12428.33 119.38 54451.12 88888.00 2016-10-13 11:23:37.375 287 12428.25 119.30 54451.18 88888.00 2016-10-13 11:23:37.500 287 12428.10 119.25 54451.18 88888.00 2016-10-13 11:23:37.625 287 12427.95 119.20 54451.20 88888.00 2016-10-13 11:23:37.750 287 12427.83 119.17 54451.22 88888.00 2016-10-13 11:23:37.875 287 12427.62 119.15 54451.28 88888.00 2016-10-13 11:23:38.000 287 12427.45 119.15 54451.28 88888.00 2016-10-13 11:23:38.125 287 12427.27 119.12 54451.32 88888.00 2016-10-13 11:23:38.250 287 12427.10 119.12 54451.35 88888.00 2016-10-13 11:23:38.375 287 12426.92 119.15 54451.38 88888.00 2016-10-13 11:23:38.500 287 12426.70 119.20 54451.40 88888.00 2016-10-13 11:23:38.625 287 12426.55 119.28 54451.45 88888.00 2016-10-13 11:23:38.750 287 12426.30 119.33 54451.43 88888.00 2016-10-13 11:23:38.875 287 12426.02 119.40 54451.40 88888.00 2016-10-13 11:23:39.000 287 12425.92 119.50 54451.43 88888.00 2016-10-13 11:23:39.125 287 12425.92 119.60 54451.43 88888.00 2016-10-13 11:23:39.250 287 12425.73 119.72 54451.40 88888.00 2016-10-13 11:23:39.375 287 12425.58 119.88 54451.40 88888.00 2016-10-13 11:23:39.500 287 12425.52 120.00 54451.38 88888.00 2016-10-13 11:23:39.625 287 12425.42 120.15 54451.38 88888.00 2016-10-13 11:23:39.750 287 12425.33 120.28 54451.32 88888.00 2016-10-13 11:23:39.875 287 12425.30 120.45 54451.30 88888.00 2016-10-13 11:23:40.000 287 12425.23 120.62 54451.30 88888.00 2016-10-13 11:23:40.125 287 12425.23 120.75 54451.30 88888.00 2016-10-13 11:23:40.250 287 12425.10 120.85 54451.28 88888.00 2016-10-13 11:23:40.375 287 12425.05 120.97 54451.22 88888.00 2016-10-13 11:23:40.500 287 12425.08 121.05 54451.20 88888.00 2016-10-13 11:23:40.625 287 12425.10 121.15 54451.18 88888.00 2016-10-13 11:23:40.750 287 12425.12 121.22 54451.18 88888.00 2016-10-13 11:23:40.875 287 12425.10 121.28 54451.15 88888.00 2016-10-13 11:23:41.000 287 12425.12 121.33 54451.07 88888.00 2016-10-13 11:23:41.125 287 12425.17 121.38 54451.07 88888.00 2016-10-13 11:23:41.250 287 12425.23 121.40 54451.00 88888.00 2016-10-13 11:23:41.375 287 12425.20 121.40 54450.95 88888.00 2016-10-13 11:23:41.500 287 12425.20 121.42 54450.95 88888.00 2016-10-13 11:23:41.625 287 12425.27 121.45 54450.93 88888.00 2016-10-13 11:23:41.750 287 12425.30 121.45 54450.90 88888.00 2016-10-13 11:23:41.875 287 12425.30 121.47 54450.85 88888.00 2016-10-13 11:23:42.000 287 12425.27 121.47 54450.82 88888.00 2016-10-13 11:23:42.125 287 12425.23 121.55 54450.78 88888.00 2016-10-13 11:23:42.250 287 12425.20 121.58 54450.78 88888.00 2016-10-13 11:23:42.375 287 12425.10 121.58 54450.75 88888.00 2016-10-13 11:23:42.500 287 12425.00 121.62 54450.70 88888.00 2016-10-13 11:23:42.625 287 12424.92 121.65 54450.68 88888.00 2016-10-13 11:23:42.750 287 12424.83 121.70 54450.68 88888.00 2016-10-13 11:23:42.875 287 12424.70 121.80 54450.68 88888.00 2016-10-13 11:23:43.000 287 12424.55 121.90 54450.65 88888.00 2016-10-13 11:23:43.125 287 12424.38 121.97 54450.60 88888.00 2016-10-13 11:23:43.250 287 12424.20 122.10 54450.60 88888.00 2016-10-13 11:23:43.375 287 12424.08 122.20 54450.55 88888.00 2016-10-13 11:23:43.500 287 12424.00 122.28 54450.50 88888.00 2016-10-13 11:23:43.625 287 12423.85 122.38 54450.47 88888.00 2016-10-13 11:23:43.750 287 12423.73 122.50 54450.45 88888.00 2016-10-13 11:23:43.875 287 12423.55 122.62 54450.43 88888.00 2016-10-13 11:23:44.000 287 12423.42 122.72 54450.35 88888.00 2016-10-13 11:23:44.125 287 12423.35 122.83 54450.32 88888.00 2016-10-13 11:23:44.250 287 12423.25 122.97 54450.30 88888.00 2016-10-13 11:23:44.375 287 12423.20 123.08 54450.25 88888.00 2016-10-13 11:23:44.500 287 12423.15 123.20 54450.20 88888.00 2016-10-13 11:23:44.625 287 12423.15 123.33 54450.15 88888.00 2016-10-13 11:23:44.750 287 12423.10 123.38 54450.10 88888.00 2016-10-13 11:23:44.875 287 12423.00 123.47 54450.03 88888.00 2016-10-13 11:23:45.000 287 12422.95 123.60 54450.00 88888.00 2016-10-13 11:23:45.125 287 12423.00 123.70 54449.95 88888.00 2016-10-13 11:23:45.250 287 12422.98 123.80 54449.93 88888.00 2016-10-13 11:23:45.375 287 12422.92 123.88 54449.85 88888.00 2016-10-13 11:23:45.500 287 12422.88 123.95 54449.82 88888.00 2016-10-13 11:23:45.625 287 12422.92 124.08 54449.75 88888.00 2016-10-13 11:23:45.750 287 12422.98 124.20 54449.72 88888.00 2016-10-13 11:23:45.875 287 12423.05 124.30 54449.68 88888.00 2016-10-13 11:23:46.000 287 12423.12 124.42 54449.60 88888.00 2016-10-13 11:23:46.125 287 12423.20 124.55 54449.55 88888.00 2016-10-13 11:23:46.250 287 12423.20 124.67 54449.53 88888.00 2016-10-13 11:23:46.375 287 12423.27 124.78 54449.45 88888.00 2016-10-13 11:23:46.500 287 12423.40 124.88 54449.40 88888.00 2016-10-13 11:23:46.625 287 12423.48 125.05 54449.35 88888.00 2016-10-13 11:23:46.750 287 12423.55 125.22 54449.30 88888.00 2016-10-13 11:23:46.875 287 12423.58 125.30 54449.25 88888.00 2016-10-13 11:23:47.000 287 12423.50 125.40 54449.20 88888.00 2016-10-13 11:23:47.125 287 12423.45 125.53 54449.15 88888.00 2016-10-13 11:23:47.250 287 12423.45 125.70 54449.15 88888.00 2016-10-13 11:23:47.375 287 12423.50 125.83 54449.12 88888.00 2016-10-13 11:23:47.500 287 12423.45 125.97 54449.07 88888.00 2016-10-13 11:23:47.625 287 12423.30 126.08 54449.03 88888.00 2016-10-13 11:23:47.750 287 12423.25 126.20 54449.00 88888.00 2016-10-13 11:23:47.875 287 12423.15 126.35 54449.00 88888.00 2016-10-13 11:23:48.000 287 12422.95 126.42 54449.00 88888.00 2016-10-13 11:23:48.125 287 12422.83 126.45 54448.97 88888.00 2016-10-13 11:23:48.250 287 12422.70 126.55 54448.93 88888.00 2016-10-13 11:23:48.375 287 12422.58 126.60 54448.88 88888.00 2016-10-13 11:23:48.500 287 12422.45 126.65 54448.85 88888.00 2016-10-13 11:23:48.625 287 12422.30 126.70 54448.85 88888.00 2016-10-13 11:23:48.750 287 12422.12 126.72 54448.82 88888.00 2016-10-13 11:23:48.875 287 12421.95 126.78 54448.80 88888.00 2016-10-13 11:23:49.000 287 12421.73 126.83 54448.78 88888.00 2016-10-13 11:23:49.125 287 12421.60 126.88 54448.75 88888.00 2016-10-13 11:23:49.250 287 12421.48 126.97 54448.72 88888.00 2016-10-13 11:23:49.375 287 12421.33 127.05 54448.65 88888.00 2016-10-13 11:23:49.500 287 12421.15 127.10 54448.68 88888.00 2016-10-13 11:23:49.625 287 12420.98 127.15 54448.62 88888.00 2016-10-13 11:23:49.750 287 12420.80 127.20 54448.60 88888.00 2016-10-13 11:23:49.875 287 12420.70 127.25 54448.55 88888.00 2016-10-13 11:23:50.000 287 12420.58 127.35 54448.50 88888.00 2016-10-13 11:23:50.125 287 12420.52 127.42 54448.45 88888.00 2016-10-13 11:23:50.250 287 12420.48 127.47 54448.40 88888.00 2016-10-13 11:23:50.375 287 12420.40 127.53 54448.35 88888.00 2016-10-13 11:23:50.500 287 12420.35 127.62 54448.32 88888.00 2016-10-13 11:23:50.625 287 12420.30 127.72 54448.30 88888.00 2016-10-13 11:23:50.750 287 12420.20 127.83 54448.28 88888.00 2016-10-13 11:23:50.875 287 12420.20 127.90 54448.20 88888.00 2016-10-13 11:23:51.000 287 12420.12 127.97 54448.15 88888.00 2016-10-13 11:23:51.125 287 12420.00 128.05 54448.07 88888.00 2016-10-13 11:23:51.250 287 12419.95 128.15 54448.03 88888.00 2016-10-13 11:23:51.375 287 12419.98 128.25 54447.97 88888.00 2016-10-13 11:23:51.500 287 12419.95 128.40 54447.95 88888.00 2016-10-13 11:23:51.625 287 12419.88 128.53 54447.93 88888.00 2016-10-13 11:23:51.750 287 12419.75 128.65 54447.90 88888.00 2016-10-13 11:23:51.875 287 12419.73 128.78 54447.85 88888.00 2016-10-13 11:23:52.000 287 12419.70 128.88 54447.80 88888.00 2016-10-13 11:23:52.125 287 12419.62 128.97 54447.75 88888.00 2016-10-13 11:23:52.250 287 12419.52 129.10 54447.72 88888.00 2016-10-13 11:23:52.375 287 12419.38 129.18 54447.68 88888.00 2016-10-13 11:23:52.500 287 12419.25 129.30 54447.65 88888.00 2016-10-13 11:23:52.625 287 12419.17 129.45 54447.62 88888.00 2016-10-13 11:23:52.750 287 12419.12 129.55 54447.60 88888.00 2016-10-13 11:23:52.875 287 12419.08 129.68 54447.55 88888.00 2016-10-13 11:23:53.000 287 12418.88 129.82 54447.50 88888.00 2016-10-13 11:23:53.125 287 12418.77 129.93 54447.47 88888.00 2016-10-13 11:23:53.250 287 12418.67 130.03 54447.47 88888.00 2016-10-13 11:23:53.375 287 12418.65 130.07 54447.45 88888.00 2016-10-13 11:23:53.500 287 12418.55 130.12 54447.43 88888.00 2016-10-13 11:23:53.625 287 12418.35 130.22 54447.35 88888.00 2016-10-13 11:23:53.750 287 12418.20 130.30 54447.35 88888.00 2016-10-13 11:23:53.875 287 12418.12 130.32 54447.32 88888.00 2016-10-13 11:23:54.000 287 12417.95 130.35 54447.32 88888.00 2016-10-13 11:23:54.125 287 12417.75 130.40 54447.32 88888.00 2016-10-13 11:23:54.250 287 12417.55 130.38 54447.32 88888.00 2016-10-13 11:23:54.375 287 12417.38 130.40 54447.32 88888.00 2016-10-13 11:23:54.500 287 12417.20 130.38 54447.32 88888.00 2016-10-13 11:23:54.625 287 12417.05 130.38 54447.32 88888.00 2016-10-13 11:23:54.750 287 12416.92 130.35 54447.32 88888.00 2016-10-13 11:23:54.875 287 12416.83 130.32 54447.32 88888.00 2016-10-13 11:23:55.000 287 12416.67 130.28 54447.32 88888.00 2016-10-13 11:23:55.125 287 12416.55 130.22 54447.32 88888.00 2016-10-13 11:23:55.250 287 12416.33 130.18 54447.35 88888.00 2016-10-13 11:23:55.375 287 12416.17 130.15 54447.35 88888.00 2016-10-13 11:23:55.500 287 12416.12 130.10 54447.35 88888.00 2016-10-13 11:23:55.625 287 12416.08 130.00 54447.35 88888.00 2016-10-13 11:23:55.750 287 12415.95 129.95 54447.38 88888.00 2016-10-13 11:23:55.875 287 12415.85 129.88 54447.35 88888.00 2016-10-13 11:23:56.000 287 12415.88 129.85 54447.32 88888.00 2016-10-13 11:23:56.125 287 12415.92 129.82 54447.32 88888.00 2016-10-13 11:23:56.250 287 12415.90 129.80 54447.35 88888.00 2016-10-13 11:23:56.375 287 12415.85 129.72 54447.32 88888.00 2016-10-13 11:23:56.500 287 12415.85 129.65 54447.30 88888.00 2016-10-13 11:23:56.625 287 12415.88 129.62 54447.32 88888.00 2016-10-13 11:23:56.750 287 12415.95 129.57 54447.30 88888.00 2016-10-13 11:23:56.875 287 12416.00 129.53 54447.32 88888.00 2016-10-13 11:23:57.000 287 12416.02 129.43 54447.32 88888.00 2016-10-13 11:23:57.125 287 12416.12 129.38 54447.30 88888.00 2016-10-13 11:23:57.250 287 12416.20 129.30 54447.28 88888.00 2016-10-13 11:23:57.375 287 12416.33 129.28 54447.28 88888.00 2016-10-13 11:23:57.500 287 12416.38 129.22 54447.25 88888.00 2016-10-13 11:23:57.625 287 12416.42 129.12 54447.25 88888.00 2016-10-13 11:23:57.750 287 12416.42 129.07 54447.25 88888.00 2016-10-13 11:23:57.875 287 12416.42 129.05 54447.30 88888.00 2016-10-13 11:23:58.000 287 12416.48 129.00 54447.28 88888.00 2016-10-13 11:23:58.125 287 12416.50 128.95 54447.25 88888.00 2016-10-13 11:23:58.250 287 12416.58 128.90 54447.25 88888.00 2016-10-13 11:23:58.375 287 12416.70 128.88 54447.25 88888.00 2016-10-13 11:23:58.500 287 12416.75 128.90 54447.22 88888.00 2016-10-13 11:23:58.625 287 12416.70 128.90 54447.22 88888.00 2016-10-13 11:23:58.750 287 12416.65 128.88 54447.25 88888.00 2016-10-13 11:23:58.875 287 12416.70 128.93 54447.20 88888.00 2016-10-13 11:23:59.000 287 12416.75 128.93 54447.20 88888.00 2016-10-13 11:23:59.125 287 12416.77 128.97 54447.22 88888.00 2016-10-13 11:23:59.250 287 12416.77 129.03 54447.22 88888.00 2016-10-13 11:23:59.375 287 12416.80 129.07 54447.22 88888.00 2016-10-13 11:23:59.500 287 12416.77 129.15 54447.25 88888.00 2016-10-13 11:23:59.625 287 12416.80 129.20 54447.20 88888.00 2016-10-13 11:23:59.750 287 12416.83 129.20 54447.22 88888.00 2016-10-13 11:23:59.875 287 12416.80 129.25 54447.20 88888.00 2016-10-13 11:24:00.000 287 12416.77 129.32 54447.20 88888.00 2016-10-13 11:24:00.125 287 12416.77 129.43 54447.20 88888.00 2016-10-13 11:24:00.250 287 12416.77 129.47 54447.22 88888.00 2016-10-13 11:24:00.375 287 12416.77 129.55 54447.20 88888.00 2016-10-13 11:24:00.500 287 12416.77 129.65 54447.20 88888.00 2016-10-13 11:24:00.625 287 12416.83 129.78 54447.20 88888.00 2016-10-13 11:24:00.750 287 12416.83 129.85 54447.20 88888.00 2016-10-13 11:24:00.875 287 12416.77 129.90 54447.22 88888.00 2016-10-13 11:24:01.000 287 12416.75 129.95 54447.20 88888.00 2016-10-13 11:24:01.125 287 12416.77 130.03 54447.22 88888.00 2016-10-13 11:24:01.250 287 12416.83 130.15 54447.22 88888.00 2016-10-13 11:24:01.375 287 12416.90 130.22 54447.22 88888.00 2016-10-13 11:24:01.500 287 12416.92 130.32 54447.20 88888.00 2016-10-13 11:24:01.625 287 12416.95 130.38 54447.20 88888.00 2016-10-13 11:24:01.750 287 12416.85 130.43 54447.20 88888.00 2016-10-13 11:24:01.875 287 12416.85 130.53 54447.22 88888.00 2016-10-13 11:24:02.000 287 12416.92 130.55 54447.18 88888.00 2016-10-13 11:24:02.125 287 12416.98 130.60 54447.18 88888.00 2016-10-13 11:24:02.250 287 12416.92 130.62 54447.18 88888.00 2016-10-13 11:24:02.375 287 12416.92 130.68 54447.15 88888.00 2016-10-13 11:24:02.500 287 12416.92 130.72 54447.15 88888.00 2016-10-13 11:24:02.625 287 12416.98 130.72 54447.15 88888.00 2016-10-13 11:24:02.750 287 12417.05 130.70 54447.15 88888.00 2016-10-13 11:24:02.875 287 12417.08 130.70 54447.15 88888.00 2016-10-13 11:24:03.000 287 12417.10 130.68 54447.15 88888.00 2016-10-13 11:24:03.125 287 12417.10 130.62 54447.15 88888.00 2016-10-13 11:24:03.250 287 12417.05 130.55 54447.18 88888.00 2016-10-13 11:24:03.375 287 12417.05 130.53 54447.18 88888.00 2016-10-13 11:24:03.500 287 12417.05 130.47 54447.15 88888.00 2016-10-13 11:24:03.625 287 12417.10 130.43 54447.15 88888.00 2016-10-13 11:24:03.750 287 12417.10 130.38 54447.15 88888.00 2016-10-13 11:24:03.875 287 12417.10 130.32 54447.15 88888.00 2016-10-13 11:24:04.000 287 12417.05 130.22 54447.18 88888.00 2016-10-13 11:24:04.125 287 12417.00 130.12 54447.18 88888.00 2016-10-13 11:24:04.250 287 12416.88 129.95 54447.15 88888.00 2016-10-13 11:24:04.375 287 12416.75 129.85 54447.15 88888.00 2016-10-13 11:24:04.500 287 12416.67 129.78 54447.18 88888.00 2016-10-13 11:24:04.625 287 12416.65 129.68 54447.20 88888.00 2016-10-13 11:24:04.750 287 12416.60 129.57 54447.18 88888.00 2016-10-13 11:24:04.875 287 12416.55 129.45 54447.20 88888.00 2016-10-13 11:24:05.000 287 12416.55 129.38 54447.20 88888.00 2016-10-13 11:24:05.125 287 12416.45 129.28 54447.22 88888.00 2016-10-13 11:24:05.250 287 12416.38 129.18 54447.20 88888.00 2016-10-13 11:24:05.375 287 12416.33 129.12 54447.20 88888.00 2016-10-13 11:24:05.500 287 12416.20 129.07 54447.22 88888.00 2016-10-13 11:24:05.625 287 12416.12 129.00 54447.20 88888.00 2016-10-13 11:24:05.750 287 12416.10 128.93 54447.20 88888.00 2016-10-13 11:24:05.875 287 12416.05 128.82 54447.20 88888.00 2016-10-13 11:24:06.000 287 12416.02 128.78 54447.15 88888.00 2016-10-13 11:24:06.125 287 12416.02 128.78 54447.18 88888.00 2016-10-13 11:24:06.250 287 12416.00 128.75 54447.18 88888.00 2016-10-13 11:24:06.375 287 12415.98 128.75 54447.15 88888.00 2016-10-13 11:24:06.500 287 12415.92 128.70 54447.15 88888.00 2016-10-13 11:24:06.625 287 12415.90 128.70 54447.12 88888.00 2016-10-13 11:24:06.750 287 12415.98 128.72 54447.10 88888.00 2016-10-13 11:24:06.875 287 12416.05 128.72 54447.12 88888.00 2016-10-13 11:24:07.000 287 12416.00 128.72 54447.07 88888.00 2016-10-13 11:24:07.125 287 12415.98 128.78 54447.10 88888.00 2016-10-13 11:24:07.250 287 12416.00 128.85 54447.10 88888.00 2016-10-13 11:24:07.375 287 12415.90 128.90 54447.07 88888.00 2016-10-13 11:24:07.500 287 12415.83 128.97 54447.05 88888.00 2016-10-13 11:24:07.625 287 12415.85 129.05 54447.05 88888.00 2016-10-13 11:24:07.750 287 12415.77 129.12 54447.05 88888.00 2016-10-13 11:24:07.875 287 12415.67 129.18 54447.03 88888.00 2016-10-13 11:24:08.000 287 12415.70 129.25 54447.00 88888.00 2016-10-13 11:24:08.125 287 12415.73 129.35 54446.97 88888.00 2016-10-13 11:24:08.250 287 12415.73 129.35 54446.97 88888.00 2016-10-13 11:24:08.375 287 12415.75 129.47 54446.95 88888.00 2016-10-13 11:24:08.500 287 12415.70 129.57 54446.90 88888.00 2016-10-13 11:24:08.625 287 12415.67 129.62 54446.88 88888.00 2016-10-13 11:24:08.750 287 12415.65 129.65 54446.88 88888.00 2016-10-13 11:24:08.875 287 12415.62 129.70 54446.85 88888.00 2016-10-13 11:24:09.000 287 12415.65 129.78 54446.85 88888.00 2016-10-13 11:24:09.125 287 12415.70 129.85 54446.85 88888.00 2016-10-13 11:24:09.250 287 12415.65 129.93 54446.82 88888.00 2016-10-13 11:24:09.375 287 12415.67 129.97 54446.80 88888.00 2016-10-13 11:24:09.500 287 12415.60 130.07 54446.78 88888.00 2016-10-13 11:24:09.625 287 12415.58 130.18 54446.78 88888.00 2016-10-13 11:24:09.750 287 12415.55 130.28 54446.72 88888.00 2016-10-13 11:24:09.875 287 12415.55 130.32 54446.70 88888.00 2016-10-13 11:24:10.000 287 12415.58 130.43 54446.70 88888.00 2016-10-13 11:24:10.125 287 12415.52 130.50 54446.70 88888.00 2016-10-13 11:24:10.250 287 12415.40 130.57 54446.68 88888.00 2016-10-13 11:24:10.375 287 12415.35 130.68 54446.65 88888.00 2016-10-13 11:24:10.500 287 12415.33 130.80 54446.62 88888.00 2016-10-13 11:24:10.625 287 12415.27 130.90 54446.60 88888.00 2016-10-13 11:24:10.750 287 12415.20 131.03 54446.60 88888.00 2016-10-13 11:24:10.875 287 12415.15 131.15 54446.57 88888.00 2016-10-13 11:24:11.000 287 12415.02 131.28 54446.57 88888.00 2016-10-13 11:24:11.125 287 12414.98 131.38 54446.55 88888.00 2016-10-13 11:24:11.250 287 12414.90 131.53 54446.57 88888.00 2016-10-13 11:24:11.375 287 12414.75 131.68 54446.55 88888.00 2016-10-13 11:24:11.500 287 12414.65 131.85 54446.53 88888.00 2016-10-13 11:24:11.625 287 12414.58 131.97 54446.53 88888.00 2016-10-13 11:24:11.750 287 12414.52 132.10 54446.55 88888.00 2016-10-13 11:24:11.875 287 12414.40 132.25 54446.55 88888.00 2016-10-13 11:24:12.000 287 12414.23 132.38 54446.55 88888.00 2016-10-13 11:24:12.125 287 12414.15 132.53 54446.53 88888.00 2016-10-13 11:24:12.250 287 12414.08 132.65 54446.53 88888.00 2016-10-13 11:24:12.375 287 12413.98 132.78 54446.53 88888.00 2016-10-13 11:24:12.500 287 12413.85 132.90 54446.55 88888.00 2016-10-13 11:24:12.625 287 12413.73 133.00 54446.55 88888.00 2016-10-13 11:24:12.750 287 12413.60 133.10 54446.55 88888.00 2016-10-13 11:24:12.875 287 12413.50 133.18 54446.53 88888.00 2016-10-13 11:24:13.000 287 12413.50 133.25 54446.50 88888.00 2016-10-13 11:24:13.125 287 12413.50 133.30 54446.50 88888.00 2016-10-13 11:24:13.250 287 12413.42 133.35 54446.50 88888.00 2016-10-13 11:24:13.375 287 12413.38 133.38 54446.50 88888.00 2016-10-13 11:24:13.500 287 12413.33 133.43 54446.47 88888.00 2016-10-13 11:24:13.625 287 12413.30 133.45 54446.47 88888.00 2016-10-13 11:24:13.750 287 12413.23 133.43 54446.45 88888.00 2016-10-13 11:24:13.875 287 12413.12 133.47 54446.45 88888.00 2016-10-13 11:24:14.000 287 12413.08 133.50 54446.45 88888.00 2016-10-13 11:24:14.125 287 12413.08 133.55 54446.47 88888.00 2016-10-13 11:24:14.250 287 12413.08 133.57 54446.45 88888.00 2016-10-13 11:24:14.375 287 12413.10 133.57 54446.45 88888.00 2016-10-13 11:24:14.500 287 12413.02 133.62 54446.47 88888.00 2016-10-13 11:24:14.625 287 12412.90 133.68 54446.45 88888.00 2016-10-13 11:24:14.750 287 12412.83 133.72 54446.50 88888.00 2016-10-13 11:24:14.875 287 12412.83 133.72 54446.45 88888.00 2016-10-13 11:24:15.000 287 12412.77 133.80 54446.45 88888.00 2016-10-13 11:24:15.125 287 12412.70 133.85 54446.43 88888.00 2016-10-13 11:24:15.250 287 12412.73 133.93 54446.40 88888.00 2016-10-13 11:24:15.375 287 12412.80 133.97 54446.38 88888.00 2016-10-13 11:24:15.500 287 12412.83 134.05 54446.35 88888.00 2016-10-13 11:24:15.625 287 12412.83 134.10 54446.32 88888.00 2016-10-13 11:24:15.750 287 12412.85 134.22 54446.30 88888.00 2016-10-13 11:24:15.875 287 12412.90 134.28 54446.30 88888.00 2016-10-13 11:24:16.000 287 12413.00 134.35 54446.28 88888.00 2016-10-13 11:24:16.125 287 12413.08 134.38 54446.22 88888.00 2016-10-13 11:24:16.250 287 12413.15 134.40 54446.15 88888.00 2016-10-13 11:24:16.375 287 12413.30 134.47 54446.10 88888.00 2016-10-13 11:24:16.500 287 12413.45 134.55 54446.10 88888.00 2016-10-13 11:24:16.625 287 12413.52 134.57 54446.07 88888.00 2016-10-13 11:24:16.750 287 12413.58 134.57 54446.05 88888.00 2016-10-13 11:24:16.875 287 12413.67 134.60 54446.03 88888.00 2016-10-13 11:24:17.000 287 12413.83 134.68 54446.00 88888.00 2016-10-13 11:24:17.125 287 12413.95 134.72 54445.97 88888.00 2016-10-13 11:24:17.250 287 12414.05 134.72 54445.95 88888.00 2016-10-13 11:24:17.375 287 12414.15 134.72 54445.93 88888.00 2016-10-13 11:24:17.500 287 12414.20 134.70 54445.88 88888.00 2016-10-13 11:24:17.625 287 12414.33 134.70 54445.85 88888.00 2016-10-13 11:24:17.750 287 12414.45 134.70 54445.85 88888.00 2016-10-13 11:24:17.875 287 12414.50 134.68 54445.82 88888.00 2016-10-13 11:24:18.000 287 12414.55 134.68 54445.80 88888.00 2016-10-13 11:24:18.125 287 12414.60 134.70 54445.80 88888.00 2016-10-13 11:24:18.250 287 12414.58 134.68 54445.75 88888.00 2016-10-13 11:24:18.375 287 12414.67 134.65 54445.75 88888.00 2016-10-13 11:24:18.500 287 12414.75 134.62 54445.72 88888.00 2016-10-13 11:24:18.625 287 12414.80 134.62 54445.72 88888.00 2016-10-13 11:24:18.750 287 12414.90 134.62 54445.75 88888.00 2016-10-13 11:24:18.875 287 12414.88 134.65 54445.72 88888.00 2016-10-13 11:24:19.000 287 12414.90 134.57 54445.68 88888.00 2016-10-13 11:24:19.125 287 12414.98 134.55 54445.65 88888.00 2016-10-13 11:24:19.250 287 12415.05 134.55 54445.65 88888.00 2016-10-13 11:24:19.375 287 12415.17 134.60 54445.65 88888.00 2016-10-13 11:24:19.500 287 12415.23 134.60 54445.62 88888.00 2016-10-13 11:24:19.625 287 12415.30 134.57 54445.62 88888.00 2016-10-13 11:24:19.750 287 12415.40 134.60 54445.60 88888.00 2016-10-13 11:24:19.875 287 12415.48 134.62 54445.57 88888.00 2016-10-13 11:24:20.000 287 12415.60 134.65 54445.55 88888.00 2016-10-13 11:24:20.125 287 12415.65 134.68 54445.55 88888.00 2016-10-13 11:24:20.250 287 12415.67 134.75 54445.55 88888.00 2016-10-13 11:24:20.375 287 12415.80 134.80 54445.53 88888.00 2016-10-13 11:24:20.500 287 12415.88 134.80 54445.50 88888.00 2016-10-13 11:24:20.625 287 12415.95 134.80 54445.45 88888.00 2016-10-13 11:24:20.750 287 12416.00 134.85 54445.47 88888.00 2016-10-13 11:24:20.875 287 12416.02 134.90 54445.43 88888.00 2016-10-13 11:24:21.000 287 12416.00 134.93 54445.40 88888.00 2016-10-13 11:24:21.125 287 12416.12 134.97 54445.40 88888.00 2016-10-13 11:24:21.250 287 12416.25 135.00 54445.40 88888.00 2016-10-13 11:24:21.375 287 12416.38 135.00 54445.32 88888.00 2016-10-13 11:24:21.500 287 12416.48 135.03 54445.28 88888.00 2016-10-13 11:24:21.625 287 12416.70 135.05 54445.28 88888.00 2016-10-13 11:24:21.750 287 12416.92 135.05 54445.25 88888.00 2016-10-13 11:24:21.875 287 12417.05 135.05 54445.22 88888.00 2016-10-13 11:24:22.000 287 12417.20 135.03 54445.18 88888.00 2016-10-13 11:24:22.125 287 12417.42 135.03 54445.15 88888.00 2016-10-13 11:24:22.250 287 12417.60 135.00 54445.12 88888.00 2016-10-13 11:24:22.375 287 12417.77 134.97 54445.12 88888.00 2016-10-13 11:24:22.500 287 12417.90 135.00 54445.07 88888.00 2016-10-13 11:24:22.625 287 12418.00 134.93 54445.05 88888.00 2016-10-13 11:24:22.750 287 12418.12 134.88 54445.05 88888.00 2016-10-13 11:24:22.875 287 12418.25 134.85 54445.03 88888.00 2016-10-13 11:24:23.000 287 12418.27 134.80 54445.03 88888.00 2016-10-13 11:24:23.125 287 12418.33 134.78 54445.03 88888.00 2016-10-13 11:24:23.250 287 12418.38 134.72 54445.00 88888.00 2016-10-13 11:24:23.375 287 12418.45 134.75 54445.00 88888.00 2016-10-13 11:24:23.500 287 12418.42 134.75 54445.00 88888.00 2016-10-13 11:24:23.625 287 12418.40 134.75 54445.00 88888.00 2016-10-13 11:24:23.750 287 12418.40 134.75 54445.00 88888.00 2016-10-13 11:24:23.875 287 12418.40 134.78 54445.00 88888.00 2016-10-13 11:24:24.000 287 12418.45 134.75 54444.97 88888.00 2016-10-13 11:24:24.125 287 12418.45 134.75 54444.95 88888.00 2016-10-13 11:24:24.250 287 12418.48 134.78 54444.93 88888.00 2016-10-13 11:24:24.375 287 12418.52 134.82 54444.95 88888.00 2016-10-13 11:24:24.500 287 12418.45 134.88 54444.93 88888.00 2016-10-13 11:24:24.625 287 12418.38 134.90 54444.90 88888.00 2016-10-13 11:24:24.750 287 12418.35 134.97 54444.90 88888.00 2016-10-13 11:24:24.875 287 12418.30 135.05 54444.88 88888.00 2016-10-13 11:24:25.000 287 12418.20 135.12 54444.85 88888.00 2016-10-13 11:24:25.125 287 12418.08 135.20 54444.85 88888.00 2016-10-13 11:24:25.250 287 12417.95 135.25 54444.85 88888.00 2016-10-13 11:24:25.375 287 12417.90 135.35 54444.82 88888.00 2016-10-13 11:24:25.500 287 12417.83 135.45 54444.85 88888.00 2016-10-13 11:24:25.625 287 12417.70 135.50 54444.82 88888.00 2016-10-13 11:24:25.750 287 12417.60 135.55 54444.80 88888.00 2016-10-13 11:24:25.875 287 12417.45 135.57 54444.80 88888.00 2016-10-13 11:24:26.000 287 12417.38 135.65 54444.80 88888.00 2016-10-13 11:24:26.125 287 12417.33 135.75 54444.80 88888.00 2016-10-13 11:24:26.250 287 12417.27 135.82 54444.78 88888.00 2016-10-13 11:24:26.375 287 12417.17 135.90 54444.78 88888.00 2016-10-13 11:24:26.500 287 12417.02 135.97 54444.75 88888.00 2016-10-13 11:24:26.625 287 12416.85 136.03 54444.75 88888.00 2016-10-13 11:24:26.750 287 12416.83 136.10 54444.72 88888.00 2016-10-13 11:24:26.875 287 12416.83 136.15 54444.70 88888.00 2016-10-13 11:24:27.000 287 12416.75 136.22 54444.68 88888.00 2016-10-13 11:24:27.125 287 12416.75 136.30 54444.68 88888.00 2016-10-13 11:24:27.250 287 12416.77 136.35 54444.65 88888.00 2016-10-13 11:24:27.375 287 12416.83 136.43 54444.62 88888.00 2016-10-13 11:24:27.500 287 12416.80 136.47 54444.62 88888.00 2016-10-13 11:24:27.625 287 12416.83 136.55 54444.57 88888.00 2016-10-13 11:24:27.750 287 12416.83 136.62 54444.55 88888.00 2016-10-13 11:24:27.875 287 12416.80 136.68 54444.50 88888.00 2016-10-13 11:24:28.000 287 12416.88 136.70 54444.47 88888.00 2016-10-13 11:24:28.125 287 12416.95 136.75 54444.45 88888.00 2016-10-13 11:24:28.250 287 12417.00 136.78 54444.43 88888.00 2016-10-13 11:24:28.375 287 12417.15 136.82 54444.43 88888.00 2016-10-13 11:24:28.500 287 12417.25 136.85 54444.38 88888.00 2016-10-13 11:24:28.625 287 12417.30 136.85 54444.30 88888.00 2016-10-13 11:24:28.750 287 12417.40 136.88 54444.28 88888.00 2016-10-13 11:24:28.875 287 12417.55 136.88 54444.25 88888.00 2016-10-13 11:24:29.000 287 12417.70 136.90 54444.20 88888.00 2016-10-13 11:24:29.125 287 12417.85 136.93 54444.18 88888.00 2016-10-13 11:24:29.250 287 12417.90 136.93 54444.12 88888.00 2016-10-13 11:24:29.375 287 12418.08 136.95 54444.07 88888.00 2016-10-13 11:24:29.500 287 12418.23 136.95 54444.05 88888.00 2016-10-13 11:24:29.625 287 12418.38 136.97 54444.00 88888.00 2016-10-13 11:24:29.750 287 12418.48 136.90 54443.95 88888.00 2016-10-13 11:24:29.875 287 12418.65 136.93 54443.93 88888.00 2016-10-13 11:24:30.000 287 12418.80 136.95 54443.90 88888.00 2016-10-13 11:24:30.125 287 12419.00 137.00 54443.85 88888.00 2016-10-13 11:24:30.250 287 12419.15 136.97 54443.85 88888.00 2016-10-13 11:24:30.375 287 12419.25 136.97 54443.80 88888.00 2016-10-13 11:24:30.500 287 12419.38 136.95 54443.75 88888.00 2016-10-13 11:24:30.625 287 12419.58 136.93 54443.72 88888.00 2016-10-13 11:24:30.750 287 12419.60 136.93 54443.70 88888.00 2016-10-13 11:24:30.875 287 12419.70 136.97 54443.68 88888.00 2016-10-13 11:24:31.000 287 12419.80 136.95 54443.60 88888.00 2016-10-13 11:24:31.125 287 12419.88 136.95 54443.57 88888.00 2016-10-13 11:24:31.250 287 12419.90 136.90 54443.55 88888.00 2016-10-13 11:24:31.375 287 12419.90 136.93 54443.50 88888.00 2016-10-13 11:24:31.500 287 12419.92 136.93 54443.50 88888.00 2016-10-13 11:24:31.625 287 12420.00 136.97 54443.47 88888.00 2016-10-13 11:24:31.750 287 12420.08 136.97 54443.45 88888.00 2016-10-13 11:24:31.875 287 12420.12 136.95 54443.43 88888.00 2016-10-13 11:24:32.000 287 12420.12 136.90 54443.40 88888.00 2016-10-13 11:24:32.125 287 12420.12 136.90 54443.38 88888.00 2016-10-13 11:24:32.250 287 12420.17 136.93 54443.32 88888.00 2016-10-13 11:24:32.375 287 12420.27 136.95 54443.30 88888.00 2016-10-13 11:24:32.500 287 12420.38 136.90 54443.28 88888.00 2016-10-13 11:24:32.625 287 12420.48 136.88 54443.25 88888.00 2016-10-13 11:24:32.750 287 12420.50 136.88 54443.22 88888.00 2016-10-13 11:24:32.875 287 12420.62 136.90 54443.18 88888.00 2016-10-13 11:24:33.000 287 12420.67 136.85 54443.18 88888.00 2016-10-13 11:24:33.125 287 12420.70 136.82 54443.15 88888.00 2016-10-13 11:24:33.250 287 12420.67 136.82 54443.10 88888.00 2016-10-13 11:24:33.375 287 12420.77 136.82 54443.07 88888.00 2016-10-13 11:24:33.500 287 12420.85 136.78 54443.03 88888.00 2016-10-13 11:24:33.625 287 12420.92 136.75 54443.00 88888.00 2016-10-13 11:24:33.750 287 12421.10 136.78 54443.00 88888.00 2016-10-13 11:24:33.875 287 12421.25 136.75 54442.97 88888.00 2016-10-13 11:24:34.000 287 12421.40 136.70 54442.90 88888.00 2016-10-13 11:24:34.125 287 12421.52 136.70 54442.90 88888.00 2016-10-13 11:24:34.250 287 12421.60 136.62 54442.88 88888.00 2016-10-13 11:24:34.375 287 12421.75 136.60 54442.85 88888.00 2016-10-13 11:24:34.500 287 12421.80 136.55 54442.85 88888.00 2016-10-13 11:24:34.625 287 12421.83 136.50 54442.82 88888.00 2016-10-13 11:24:34.750 287 12421.95 136.50 54442.78 88888.00 2016-10-13 11:24:34.875 287 12422.15 136.47 54442.75 88888.00 2016-10-13 11:24:35.000 287 12422.20 136.40 54442.75 88888.00 2016-10-13 11:24:35.125 287 12422.25 136.38 54442.72 88888.00 2016-10-13 11:24:35.250 287 12422.25 136.30 54442.68 88888.00 2016-10-13 11:24:35.375 287 12422.27 136.28 54442.65 88888.00 2016-10-13 11:24:35.500 287 12422.33 136.22 54442.65 88888.00 2016-10-13 11:24:35.625 287 12422.38 136.15 54442.65 88888.00 2016-10-13 11:24:35.750 287 12422.35 136.15 54442.62 88888.00 2016-10-13 11:24:35.875 287 12422.35 136.15 54442.60 88888.00 2016-10-13 11:24:36.000 287 12422.38 136.07 54442.57 88888.00 2016-10-13 11:24:36.125 287 12422.40 136.05 54442.57 88888.00 2016-10-13 11:24:36.250 287 12422.38 135.97 54442.55 88888.00 2016-10-13 11:24:36.375 287 12422.40 136.00 54442.57 88888.00 2016-10-13 11:24:36.500 287 12422.48 135.97 54442.53 88888.00 2016-10-13 11:24:36.625 287 12422.60 135.97 54442.53 88888.00 2016-10-13 11:24:36.750 287 12422.58 135.95 54442.50 88888.00 2016-10-13 11:24:36.875 287 12422.50 135.90 54442.47 88888.00 2016-10-13 11:24:37.000 287 12422.55 135.85 54442.47 88888.00 2016-10-13 11:24:37.125 287 12422.65 135.82 54442.47 88888.00 2016-10-13 11:24:37.250 287 12422.73 135.80 54442.43 88888.00 2016-10-13 11:24:37.375 287 12422.75 135.82 54442.43 88888.00 2016-10-13 11:24:37.500 287 12422.85 135.82 54442.40 88888.00 2016-10-13 11:24:37.625 287 12422.90 135.82 54442.40 88888.00 2016-10-13 11:24:37.750 287 12422.98 135.85 54442.38 88888.00 2016-10-13 11:24:37.875 287 12423.02 135.88 54442.32 88888.00 2016-10-13 11:24:38.000 287 12423.12 135.85 54442.32 88888.00 2016-10-13 11:24:38.125 287 12423.20 135.88 54442.32 88888.00 2016-10-13 11:24:38.250 287 12423.30 135.90 54442.28 88888.00 2016-10-13 11:24:38.375 287 12423.40 135.93 54442.25 88888.00 2016-10-13 11:24:38.500 287 12423.52 136.00 54442.25 88888.00 2016-10-13 11:24:38.625 287 12423.60 136.03 54442.28 88888.00 2016-10-13 11:24:38.750 287 12423.67 136.05 54442.25 88888.00 2016-10-13 11:24:38.875 287 12423.77 136.05 54442.25 88888.00 2016-10-13 11:24:39.000 287 12423.83 136.07 54442.20 88888.00 2016-10-13 11:24:39.125 287 12423.88 136.07 54442.22 88888.00 2016-10-13 11:24:39.250 287 12423.98 136.10 54442.20 88888.00 2016-10-13 11:24:39.375 287 12424.12 136.15 54442.18 88888.00 2016-10-13 11:24:39.500 287 12424.27 136.18 54442.18 88888.00 2016-10-13 11:24:39.625 287 12424.40 136.20 54442.20 88888.00 2016-10-13 11:24:39.750 287 12424.52 136.28 54442.20 88888.00 2016-10-13 11:24:39.875 287 12424.65 136.30 54442.15 88888.00 2016-10-13 11:24:40.000 287 12424.77 136.30 54442.12 88888.00 2016-10-13 11:24:40.125 287 12424.83 136.30 54442.12 88888.00 2016-10-13 11:24:40.250 287 12425.00 136.28 54442.12 88888.00 2016-10-13 11:24:40.375 287 12425.08 136.30 54442.15 88888.00 2016-10-13 11:24:40.500 287 12425.15 136.35 54442.12 88888.00 2016-10-13 11:24:40.625 287 12425.27 136.35 54442.12 88888.00 2016-10-13 11:24:40.750 287 12425.35 136.35 54442.12 88888.00 2016-10-13 11:24:40.875 287 12425.45 136.35 54442.15 88888.00 2016-10-13 11:24:41.000 287 12425.58 136.35 54442.10 88888.00 2016-10-13 11:24:41.125 287 12425.75 136.32 54442.12 88888.00 2016-10-13 11:24:41.250 287 12425.88 136.35 54442.18 88888.00 2016-10-13 11:24:41.375 287 12425.98 136.35 54442.18 88888.00 2016-10-13 11:24:41.500 287 12426.00 136.30 54442.15 88888.00 2016-10-13 11:24:41.625 287 12426.00 136.28 54442.18 88888.00 2016-10-13 11:24:41.750 287 12426.08 136.25 54442.22 88888.00 2016-10-13 11:24:41.875 287 12426.10 136.18 54442.25 88888.00 2016-10-13 11:24:42.000 287 12426.15 136.12 54442.25 88888.00 2016-10-13 11:24:42.125 287 12426.12 136.07 54442.25 88888.00 2016-10-13 11:24:42.250 287 12426.12 136.07 54442.30 88888.00 2016-10-13 11:24:42.375 287 12426.12 136.03 54442.32 88888.00 2016-10-13 11:24:42.500 287 12426.10 136.03 54442.35 88888.00 2016-10-13 11:24:42.625 287 12426.10 135.97 54442.35 88888.00 2016-10-13 11:24:42.750 287 12426.10 135.93 54442.38 88888.00 2016-10-13 11:24:42.875 287 12426.05 135.85 54442.38 88888.00 2016-10-13 11:24:43.000 287 12425.95 135.82 54442.40 88888.00 2016-10-13 11:24:43.125 287 12425.85 135.80 54442.45 88888.00 2016-10-13 11:24:43.250 287 12425.83 135.78 54442.47 88888.00 2016-10-13 11:24:43.375 287 12425.80 135.70 54442.47 88888.00 2016-10-13 11:24:43.500 287 12425.75 135.65 54442.50 88888.00 2016-10-13 11:24:43.625 287 12425.70 135.60 54442.50 88888.00 2016-10-13 11:24:43.750 287 12425.58 135.55 54442.53 88888.00 2016-10-13 11:24:43.875 287 12425.55 135.50 54442.53 88888.00 2016-10-13 11:24:44.000 287 12425.52 135.47 54442.53 88888.00 2016-10-13 11:24:44.125 287 12425.42 135.45 54442.55 88888.00 2016-10-13 11:24:44.250 287 12425.40 135.40 54442.57 88888.00 2016-10-13 11:24:44.375 287 12425.40 135.43 54442.57 88888.00 2016-10-13 11:24:44.500 287 12425.40 135.45 54442.57 88888.00 2016-10-13 11:24:44.625 287 12425.42 135.45 54442.60 88888.00 2016-10-13 11:24:44.750 287 12425.40 135.43 54442.60 88888.00 2016-10-13 11:24:44.875 287 12425.42 135.40 54442.62 88888.00 2016-10-13 11:24:45.000 287 12425.55 135.38 54442.57 88888.00 2016-10-13 11:24:45.125 287 12425.65 135.38 54442.60 88888.00 2016-10-13 11:24:45.250 287 12425.62 135.35 54442.62 88888.00 2016-10-13 11:24:45.375 287 12425.62 135.35 54442.60 88888.00 2016-10-13 11:24:45.500 287 12425.73 135.38 54442.62 88888.00 2016-10-13 11:24:45.625 287 12425.90 135.35 54442.62 88888.00 2016-10-13 11:24:45.750 287 12426.02 135.30 54442.60 88888.00 2016-10-13 11:24:45.875 287 12426.05 135.28 54442.60 88888.00 2016-10-13 11:24:46.000 287 12426.10 135.20 54442.60 88888.00 2016-10-13 11:24:46.125 287 12426.20 135.18 54442.65 88888.00 2016-10-13 11:24:46.250 287 12426.27 135.18 54442.65 88888.00 2016-10-13 11:24:46.375 287 12426.40 135.15 54442.65 88888.00 2016-10-13 11:24:46.500 287 12426.48 135.10 54442.65 88888.00 2016-10-13 11:24:46.625 287 12426.50 135.05 54442.65 88888.00 2016-10-13 11:24:46.750 287 12426.52 135.00 54442.68 88888.00 2016-10-13 11:24:46.875 287 12426.55 134.95 54442.68 88888.00 2016-10-13 11:24:47.000 287 12426.67 134.90 54442.68 88888.00 2016-10-13 11:24:47.125 287 12426.85 134.88 54442.72 88888.00 2016-10-13 11:24:47.250 287 12426.90 134.78 54442.72 88888.00 2016-10-13 11:24:47.375 287 12426.98 134.72 54442.72 88888.00 2016-10-13 11:24:47.500 287 12426.98 134.68 54442.75 88888.00 2016-10-13 11:24:47.625 287 12426.92 134.60 54442.75 88888.00 2016-10-13 11:24:47.750 287 12426.90 134.55 54442.78 88888.00 2016-10-13 11:24:47.875 287 12426.90 134.47 54442.78 88888.00 2016-10-13 11:24:48.000 287 12426.88 134.45 54442.78 88888.00 2016-10-13 11:24:48.125 287 12426.85 134.43 54442.75 88888.00 2016-10-13 11:24:48.250 287 12426.83 134.38 54442.82 88888.00 2016-10-13 11:24:48.375 287 12426.83 134.38 54442.80 88888.00 2016-10-13 11:24:48.500 287 12426.88 134.35 54442.82 88888.00 2016-10-13 11:24:48.625 287 12426.83 134.30 54442.80 88888.00 2016-10-13 11:24:48.750 287 12426.80 134.30 54442.85 88888.00 2016-10-13 11:24:48.875 287 12426.75 134.28 54442.85 88888.00 2016-10-13 11:24:49.000 287 12426.65 134.28 54442.85 88888.00 2016-10-13 11:24:49.125 287 12426.60 134.30 54442.88 88888.00 2016-10-13 11:24:49.250 287 12426.55 134.38 54442.88 88888.00 2016-10-13 11:24:49.375 287 12426.50 134.38 54442.85 88888.00 2016-10-13 11:24:49.500 287 12426.33 134.40 54442.88 88888.00 2016-10-13 11:24:49.625 287 12426.23 134.47 54442.85 88888.00 2016-10-13 11:24:49.750 287 12426.17 134.55 54442.88 88888.00 2016-10-13 11:24:49.875 287 12426.08 134.62 54442.90 88888.00 2016-10-13 11:24:50.000 287 12425.95 134.65 54442.90 88888.00 2016-10-13 11:24:50.125 287 12425.83 134.72 54442.90 88888.00 2016-10-13 11:24:50.250 287 12425.67 134.78 54442.93 88888.00 2016-10-13 11:24:50.375 287 12425.58 134.90 54442.95 88888.00 2016-10-13 11:24:50.500 287 12425.50 134.95 54442.97 88888.00 2016-10-13 11:24:50.625 287 12425.40 135.03 54442.95 88888.00 2016-10-13 11:24:50.750 287 12425.27 135.07 54442.95 88888.00 2016-10-13 11:24:50.875 287 12425.20 135.15 54442.93 88888.00 2016-10-13 11:24:51.000 287 12425.10 135.20 54442.97 88888.00 2016-10-13 11:24:51.125 287 12424.95 135.20 54443.00 88888.00 2016-10-13 11:24:51.250 287 12424.98 135.22 54443.00 88888.00 2016-10-13 11:24:51.375 287 12424.98 135.28 54443.00 88888.00 2016-10-13 11:24:51.500 287 12424.90 135.28 54443.00 88888.00 2016-10-13 11:24:51.625 287 12424.80 135.20 54442.95 88888.00 2016-10-13 11:24:51.750 287 12424.80 135.18 54442.95 88888.00 2016-10-13 11:24:51.875 287 12424.75 135.15 54442.97 88888.00 2016-10-13 11:24:52.000 287 12424.62 135.15 54442.97 88888.00 2016-10-13 11:24:52.125 287 12424.50 135.15 54443.00 88888.00 2016-10-13 11:24:52.250 287 12424.35 135.15 54443.03 88888.00 2016-10-13 11:24:52.375 287 12424.25 135.12 54443.03 88888.00 2016-10-13 11:24:52.500 287 12424.12 135.12 54443.03 88888.00 2016-10-13 11:24:52.625 287 12424.00 135.07 54443.03 88888.00 2016-10-13 11:24:52.750 287 12423.95 135.05 54443.03 88888.00 2016-10-13 11:24:52.875 287 12423.95 135.05 54443.03 88888.00 2016-10-13 11:24:53.000 287 12423.90 135.05 54443.03 88888.00 2016-10-13 11:24:53.125 287 12423.85 135.07 54443.03 88888.00 2016-10-13 11:24:53.250 287 12423.80 135.03 54443.05 88888.00 2016-10-13 11:24:53.375 287 12423.73 135.03 54443.05 88888.00 2016-10-13 11:24:53.500 287 12423.75 135.00 54443.03 88888.00 2016-10-13 11:24:53.625 287 12423.73 135.00 54443.05 88888.00 2016-10-13 11:24:53.750 287 12423.65 134.95 54443.03 88888.00 2016-10-13 11:24:53.875 287 12423.60 134.90 54443.05 88888.00 2016-10-13 11:24:54.000 287 12423.52 134.90 54443.07 88888.00 2016-10-13 11:24:54.125 287 12423.55 134.93 54443.10 88888.00 2016-10-13 11:24:54.250 287 12423.52 134.85 54443.10 88888.00 2016-10-13 11:24:54.375 287 12423.45 134.80 54443.10 88888.00 2016-10-13 11:24:54.500 287 12423.35 134.82 54443.12 88888.00 2016-10-13 11:24:54.625 287 12423.33 134.82 54443.15 88888.00 2016-10-13 11:24:54.750 287 12423.25 134.82 54443.15 88888.00 2016-10-13 11:24:54.875 287 12423.17 134.82 54443.18 88888.00 2016-10-13 11:24:55.000 287 12423.05 134.88 54443.18 88888.00 2016-10-13 11:24:55.125 287 12422.98 134.90 54443.20 88888.00 2016-10-13 11:24:55.250 287 12422.85 134.95 54443.22 88888.00 2016-10-13 11:24:55.375 287 12422.73 135.00 54443.22 88888.00 2016-10-13 11:24:55.500 287 12422.62 135.07 54443.22 88888.00 2016-10-13 11:24:55.625 287 12422.60 135.18 54443.25 88888.00 2016-10-13 11:24:55.750 287 12422.52 135.20 54443.28 88888.00 2016-10-13 11:24:55.875 287 12422.50 135.28 54443.28 88888.00 2016-10-13 11:24:56.000 287 12422.42 135.30 54443.28 88888.00 2016-10-13 11:24:56.125 287 12422.33 135.35 54443.25 88888.00 2016-10-13 11:24:56.250 287 12422.23 135.40 54443.28 88888.00 2016-10-13 11:24:56.375 287 12422.27 135.47 54443.28 88888.00 2016-10-13 11:24:56.500 287 12422.25 135.50 54443.28 88888.00 2016-10-13 11:24:56.625 287 12422.20 135.57 54443.30 88888.00 2016-10-13 11:24:56.750 287 12422.12 135.62 54443.35 88888.00 2016-10-13 11:24:56.875 287 12422.08 135.65 54443.38 88888.00 2016-10-13 11:24:57.000 287 12422.02 135.70 54443.38 88888.00 2016-10-13 11:24:57.125 287 12422.00 135.75 54443.35 88888.00 2016-10-13 11:24:57.250 287 12421.92 135.82 54443.38 88888.00 2016-10-13 11:24:57.375 287 12421.85 135.90 54443.38 88888.00 2016-10-13 11:24:57.500 287 12421.85 136.00 54443.40 88888.00 2016-10-13 11:24:57.625 287 12421.85 136.10 54443.38 88888.00 2016-10-13 11:24:57.750 287 12421.77 136.18 54443.38 88888.00 2016-10-13 11:24:57.875 287 12421.80 136.25 54443.38 88888.00 2016-10-13 11:24:58.000 287 12421.83 136.32 54443.38 88888.00 2016-10-13 11:24:58.125 287 12421.90 136.40 54443.38 88888.00 2016-10-13 11:24:58.250 287 12421.98 136.47 54443.38 88888.00 2016-10-13 11:24:58.375 287 12422.15 136.55 54443.38 88888.00 2016-10-13 11:24:58.500 287 12422.33 136.65 54443.38 88888.00 2016-10-13 11:24:58.625 287 12422.42 136.72 54443.40 88888.00 2016-10-13 11:24:58.750 287 12422.50 136.82 54443.40 88888.00 2016-10-13 11:24:58.875 287 12422.65 136.93 54443.40 88888.00 2016-10-13 11:24:59.000 287 12422.80 137.00 54443.35 88888.00 2016-10-13 11:24:59.125 287 12422.88 137.10 54443.38 88888.00 2016-10-13 11:24:59.250 287 12422.98 137.18 54443.38 88888.00 2016-10-13 11:24:59.375 287 12423.12 137.22 54443.35 88888.00 2016-10-13 11:24:59.500 287 12423.23 137.30 54443.35 88888.00 2016-10-13 11:24:59.625 287 12423.30 137.38 54443.35 88888.00 2016-10-13 11:24:59.750 287 12423.42 137.50 54443.32 88888.00 2016-10-13 11:24:59.875 287 12423.62 137.57 54443.32 88888.00 2016-10-13 11:25:00.000 287 12423.80 137.60 54443.32 88888.00 2016-10-13 11:25:00.125 287 12424.00 137.65 54443.32 88888.00 2016-10-13 11:25:00.250 287 12424.17 137.72 54443.35 88888.00 2016-10-13 11:25:00.375 287 12424.30 137.80 54443.32 88888.00 2016-10-13 11:25:00.500 287 12424.42 137.88 54443.35 88888.00 2016-10-13 11:25:00.625 287 12424.55 137.95 54443.35 88888.00 2016-10-13 11:25:00.750 287 12424.62 138.00 54443.35 88888.00 2016-10-13 11:25:00.875 287 12424.70 138.07 54443.35 88888.00 2016-10-13 11:25:01.000 287 12424.83 138.07 54443.35 88888.00 2016-10-13 11:25:01.125 287 12424.83 138.18 54443.38 88888.00 2016-10-13 11:25:01.250 287 12424.88 138.25 54443.40 88888.00 2016-10-13 11:25:01.375 287 12424.92 138.28 54443.43 88888.00 2016-10-13 11:25:01.500 287 12424.95 138.35 54443.43 88888.00 2016-10-13 11:25:01.625 287 12424.98 138.43 54443.47 88888.00 2016-10-13 11:25:01.750 287 12424.92 138.47 54443.50 88888.00 2016-10-13 11:25:01.875 287 12424.85 138.57 54443.50 88888.00 2016-10-13 11:25:02.000 287 12424.80 138.62 54443.53 88888.00 2016-10-13 11:25:02.125 287 12424.70 138.70 54443.55 88888.00 2016-10-13 11:25:02.250 287 12424.58 138.78 54443.60 88888.00 2016-10-13 11:25:02.375 287 12424.52 138.85 54443.62 88888.00 2016-10-13 11:25:02.500 287 12424.55 138.93 54443.65 88888.00 2016-10-13 11:25:02.625 287 12424.58 139.05 54443.70 88888.00 2016-10-13 11:25:02.750 287 12424.45 139.12 54443.75 88888.00 2016-10-13 11:25:02.875 287 12424.27 139.18 54443.78 88888.00 2016-10-13 11:25:03.000 287 12424.05 139.28 54443.80 88888.00 2016-10-13 11:25:03.125 287 12423.98 139.38 54443.82 88888.00 2016-10-13 11:25:03.250 287 12423.88 139.47 54443.88 88888.00 2016-10-13 11:25:03.375 287 12423.80 139.55 54443.93 88888.00 2016-10-13 11:25:03.500 287 12423.73 139.62 54443.95 88888.00 2016-10-13 11:25:03.625 287 12423.60 139.68 54443.97 88888.00 2016-10-13 11:25:03.750 287 12423.48 139.75 54444.00 88888.00 2016-10-13 11:25:03.875 287 12423.42 139.82 54444.03 88888.00 2016-10-13 11:25:04.000 287 12423.30 139.90 54444.03 88888.00 2016-10-13 11:25:04.125 287 12423.17 139.97 54444.07 88888.00 2016-10-13 11:25:04.250 287 12423.12 140.05 54444.15 88888.00 2016-10-13 11:25:04.375 287 12423.10 140.12 54444.15 88888.00 2016-10-13 11:25:04.500 287 12423.02 140.18 54444.18 88888.00 2016-10-13 11:25:04.625 287 12423.02 140.22 54444.20 88888.00 2016-10-13 11:25:04.750 287 12423.00 140.30 54444.20 88888.00 2016-10-13 11:25:04.875 287 12423.00 140.38 54444.22 88888.00 2016-10-13 11:25:05.000 287 12422.98 140.43 54444.28 88888.00 2016-10-13 11:25:05.125 287 12422.95 140.53 54444.32 88888.00 2016-10-13 11:25:05.250 287 12422.98 140.57 54444.32 88888.00 2016-10-13 11:25:05.375 287 12423.08 140.60 54444.30 88888.00 2016-10-13 11:25:05.500 287 12423.10 140.62 54444.35 88888.00 2016-10-13 11:25:05.625 287 12423.12 140.68 54444.40 88888.00 2016-10-13 11:25:05.750 287 12423.15 140.70 54444.43 88888.00 2016-10-13 11:25:05.875 287 12423.17 140.70 54444.43 88888.00 2016-10-13 11:25:06.000 287 12423.23 140.70 54444.38 88888.00 2016-10-13 11:25:06.125 287 12423.30 140.68 54444.38 88888.00 2016-10-13 11:25:06.250 287 12423.33 140.62 54444.40 88888.00 2016-10-13 11:25:06.375 287 12423.42 140.62 54444.40 88888.00 2016-10-13 11:25:06.500 287 12423.48 140.68 54444.38 88888.00 2016-10-13 11:25:06.625 287 12423.55 140.60 54444.40 88888.00 2016-10-13 11:25:06.750 287 12423.65 140.60 54444.38 88888.00 2016-10-13 11:25:06.875 287 12423.83 140.60 54444.38 88888.00 2016-10-13 11:25:07.000 287 12424.02 140.57 54444.35 88888.00 2016-10-13 11:25:07.125 287 12424.17 140.55 54444.32 88888.00 2016-10-13 11:25:07.250 287 12424.25 140.53 54444.30 88888.00 2016-10-13 11:25:07.375 287 12424.42 140.50 54444.25 88888.00 2016-10-13 11:25:07.500 287 12424.67 140.45 54444.22 88888.00 2016-10-13 11:25:07.625 287 12424.85 140.40 54444.18 88888.00 2016-10-13 11:25:07.750 287 12425.02 140.35 54444.12 88888.00 2016-10-13 11:25:07.875 287 12425.23 140.28 54444.10 88888.00 2016-10-13 11:25:08.000 287 12425.45 140.25 54444.05 88888.00 2016-10-13 11:25:08.125 287 12425.67 140.25 54444.03 88888.00 2016-10-13 11:25:08.250 287 12425.88 140.22 54444.03 88888.00 2016-10-13 11:25:08.375 287 12426.05 140.25 54443.97 88888.00 2016-10-13 11:25:08.500 287 12426.27 140.22 54443.97 88888.00 2016-10-13 11:25:08.625 287 12426.45 140.18 54443.93 88888.00 2016-10-13 11:25:08.750 287 12426.60 140.15 54443.88 88888.00 2016-10-13 11:25:08.875 287 12426.73 140.18 54443.85 88888.00 2016-10-13 11:25:09.000 287 12426.88 140.18 54443.82 88888.00 2016-10-13 11:25:09.125 287 12427.00 140.18 54443.82 88888.00 2016-10-13 11:25:09.250 287 12427.15 140.15 54443.80 88888.00 2016-10-13 11:25:09.375 287 12427.25 140.20 54443.78 88888.00 2016-10-13 11:25:09.500 287 12427.33 140.25 54443.75 88888.00 2016-10-13 11:25:09.625 287 12427.42 140.25 54443.72 88888.00 2016-10-13 11:25:09.750 287 12427.50 140.25 54443.70 88888.00 2016-10-13 11:25:09.875 287 12427.60 140.22 54443.68 88888.00 2016-10-13 11:25:10.000 287 12427.70 140.25 54443.65 88888.00 2016-10-13 11:25:10.125 287 12427.83 140.28 54443.65 88888.00 2016-10-13 11:25:10.250 287 12427.95 140.28 54443.62 88888.00 2016-10-13 11:25:10.375 287 12428.05 140.25 54443.60 88888.00 2016-10-13 11:25:10.500 287 12428.08 140.25 54443.57 88888.00 2016-10-13 11:25:10.625 287 12428.20 140.22 54443.57 88888.00 2016-10-13 11:25:10.750 287 12428.25 140.20 54443.57 88888.00 2016-10-13 11:25:10.875 287 12428.27 140.22 54443.55 88888.00 2016-10-13 11:25:11.000 287 12428.25 140.20 54443.50 88888.00 2016-10-13 11:25:11.125 287 12428.23 140.18 54443.55 88888.00 2016-10-13 11:25:11.250 287 12428.23 140.20 54443.55 88888.00 2016-10-13 11:25:11.375 287 12428.25 140.18 54443.53 88888.00 2016-10-13 11:25:11.500 287 12428.17 140.20 54443.53 88888.00 2016-10-13 11:25:11.625 287 12428.17 140.22 54443.53 88888.00 2016-10-13 11:25:11.750 287 12428.10 140.22 54443.53 88888.00 2016-10-13 11:25:11.875 287 12428.00 140.25 54443.53 88888.00 2016-10-13 11:25:12.000 287 12427.88 140.28 54443.53 88888.00 2016-10-13 11:25:12.125 287 12427.73 140.32 54443.53 88888.00 2016-10-13 11:25:12.250 287 12427.55 140.38 54443.55 88888.00 2016-10-13 11:25:12.375 287 12427.45 140.43 54443.55 88888.00 2016-10-13 11:25:12.500 287 12427.35 140.47 54443.55 88888.00 2016-10-13 11:25:12.625 287 12427.20 140.47 54443.55 88888.00 2016-10-13 11:25:12.750 287 12427.05 140.47 54443.55 88888.00 2016-10-13 11:25:12.875 287 12426.92 140.53 54443.57 88888.00 2016-10-13 11:25:13.000 287 12426.80 140.60 54443.60 88888.00 2016-10-13 11:25:13.125 287 12426.65 140.62 54443.62 88888.00 2016-10-13 11:25:13.250 287 12426.52 140.70 54443.62 88888.00 2016-10-13 11:25:13.375 287 12426.35 140.78 54443.65 88888.00 2016-10-13 11:25:13.500 287 12426.20 140.78 54443.65 88888.00 2016-10-13 11:25:13.625 287 12426.05 140.82 54443.65 88888.00 2016-10-13 11:25:13.750 287 12425.95 140.85 54443.65 88888.00 2016-10-13 11:25:13.875 287 12425.83 140.88 54443.68 88888.00 2016-10-13 11:25:14.000 287 12425.67 140.90 54443.68 88888.00 2016-10-13 11:25:14.125 287 12425.50 140.95 54443.70 88888.00 2016-10-13 11:25:14.250 287 12425.40 140.97 54443.72 88888.00 2016-10-13 11:25:14.375 287 12425.35 141.03 54443.75 88888.00 2016-10-13 11:25:14.500 287 12425.27 141.07 54443.78 88888.00 2016-10-13 11:25:14.625 287 12425.17 141.05 54443.80 88888.00 2016-10-13 11:25:14.750 287 12425.08 141.00 54443.80 88888.00 2016-10-13 11:25:14.875 287 12424.98 141.03 54443.82 88888.00 2016-10-13 11:25:15.000 287 12424.85 141.05 54443.82 88888.00 2016-10-13 11:25:15.125 287 12424.75 141.03 54443.85 88888.00 2016-10-13 11:25:15.250 287 12424.67 141.03 54443.90 88888.00 2016-10-13 11:25:15.375 287 12424.65 141.00 54443.90 88888.00 2016-10-13 11:25:15.500 287 12424.62 141.03 54443.90 88888.00 2016-10-13 11:25:15.625 287 12424.50 141.00 54443.93 88888.00 2016-10-13 11:25:15.750 287 12424.48 141.00 54443.97 88888.00 2016-10-13 11:25:15.875 287 12424.48 141.03 54443.97 88888.00 2016-10-13 11:25:16.000 287 12424.40 141.03 54443.97 88888.00 2016-10-13 11:25:16.125 287 12424.38 141.00 54444.00 88888.00 2016-10-13 11:25:16.250 287 12424.35 140.97 54444.03 88888.00 2016-10-13 11:25:16.375 287 12424.35 141.03 54444.05 88888.00 2016-10-13 11:25:16.500 287 12424.27 141.07 54444.05 88888.00 2016-10-13 11:25:16.625 287 12424.27 141.10 54444.05 88888.00 2016-10-13 11:25:16.750 287 12424.27 141.12 54444.05 88888.00 2016-10-13 11:25:16.875 287 12424.30 141.18 54444.05 88888.00 2016-10-13 11:25:17.000 287 12424.35 141.22 54444.07 88888.00 2016-10-13 11:25:17.125 287 12424.38 141.30 54444.15 88888.00 2016-10-13 11:25:17.250 287 12424.40 141.32 54444.15 88888.00 2016-10-13 11:25:17.375 287 12424.38 141.32 54444.15 88888.00 2016-10-13 11:25:17.500 287 12424.33 141.38 54444.20 88888.00 2016-10-13 11:25:17.625 287 12424.35 141.45 54444.25 88888.00 2016-10-13 11:25:17.750 287 12424.40 141.47 54444.25 88888.00 2016-10-13 11:25:17.875 287 12424.42 141.53 54444.28 88888.00 2016-10-13 11:25:18.000 287 12424.50 141.55 54444.28 88888.00 2016-10-13 11:25:18.125 287 12424.62 141.55 54444.28 88888.00 2016-10-13 11:25:18.250 287 12424.70 141.60 54444.30 88888.00 2016-10-13 11:25:18.375 287 12424.77 141.60 54444.32 88888.00 2016-10-13 11:25:18.500 287 12424.85 141.62 54444.32 88888.00 2016-10-13 11:25:18.625 287 12425.00 141.68 54444.35 88888.00 2016-10-13 11:25:18.750 287 12425.15 141.68 54444.38 88888.00 2016-10-13 11:25:18.875 287 12425.30 141.65 54444.38 88888.00 2016-10-13 11:25:19.000 287 12425.48 141.65 54444.35 88888.00 2016-10-13 11:25:19.125 287 12425.62 141.62 54444.40 88888.00 2016-10-13 11:25:19.250 287 12425.75 141.60 54444.40 88888.00 2016-10-13 11:25:19.375 287 12425.90 141.60 54444.40 88888.00 2016-10-13 11:25:19.500 287 12426.08 141.62 54444.40 88888.00 2016-10-13 11:25:19.625 287 12426.23 141.55 54444.40 88888.00 2016-10-13 11:25:19.750 287 12426.33 141.50 54444.40 88888.00 2016-10-13 11:25:19.875 287 12426.42 141.45 54444.40 88888.00 2016-10-13 11:25:20.000 287 12426.52 141.43 54444.43 88888.00 2016-10-13 11:25:20.125 287 12426.58 141.38 54444.45 88888.00 2016-10-13 11:25:20.250 287 12426.67 141.30 54444.45 88888.00 2016-10-13 11:25:20.375 287 12426.75 141.28 54444.45 88888.00 2016-10-13 11:25:20.500 287 12426.75 141.22 54444.45 88888.00 2016-10-13 11:25:20.625 287 12426.77 141.18 54444.43 88888.00 2016-10-13 11:25:20.750 287 12426.88 141.10 54444.45 88888.00 2016-10-13 11:25:20.875 287 12426.88 141.07 54444.43 88888.00 2016-10-13 11:25:21.000 287 12426.92 141.03 54444.40 88888.00 2016-10-13 11:25:21.125 287 12426.92 140.95 54444.38 88888.00 2016-10-13 11:25:21.250 287 12427.00 140.90 54444.40 88888.00 2016-10-13 11:25:21.375 287 12427.05 140.90 54444.38 88888.00 2016-10-13 11:25:21.500 287 12427.05 140.90 54444.35 88888.00 2016-10-13 11:25:21.625 287 12427.08 140.90 54444.32 88888.00 2016-10-13 11:25:21.750 287 12427.12 140.90 54444.30 88888.00 2016-10-13 11:25:21.875 287 12427.12 140.93 54444.28 88888.00 2016-10-13 11:25:22.000 287 12427.12 140.88 54444.20 88888.00 2016-10-13 11:25:22.125 287 12427.12 140.88 54444.20 88888.00 2016-10-13 11:25:22.250 287 12427.15 140.85 54444.15 88888.00 2016-10-13 11:25:22.375 287 12427.25 140.85 54444.12 88888.00 2016-10-13 11:25:22.500 287 12427.30 140.85 54444.10 88888.00 2016-10-13 11:25:22.625 287 12427.38 140.88 54444.05 88888.00 2016-10-13 11:25:22.750 287 12427.48 140.88 54444.03 88888.00 2016-10-13 11:25:22.875 287 12427.55 140.88 54444.00 88888.00 2016-10-13 11:25:23.000 287 12427.60 140.85 54443.97 88888.00 2016-10-13 11:25:23.125 287 12427.70 140.80 54443.95 88888.00 2016-10-13 11:25:23.250 287 12427.80 140.78 54443.93 88888.00 2016-10-13 11:25:23.375 287 12427.88 140.78 54443.90 88888.00 2016-10-13 11:25:23.500 287 12427.85 140.65 54443.85 88888.00 2016-10-13 11:25:23.625 287 12427.83 140.57 54443.82 88888.00 2016-10-13 11:25:23.750 287 12427.88 140.50 54443.80 88888.00 2016-10-13 11:25:23.875 287 12427.95 140.38 54443.78 88888.00 2016-10-13 11:25:24.000 287 12428.00 140.30 54443.75 88888.00 2016-10-13 11:25:24.125 287 12428.08 140.20 54443.75 88888.00 2016-10-13 11:25:24.250 287 12428.08 140.05 54443.75 88888.00 2016-10-13 11:25:24.375 287 12428.08 139.97 54443.75 88888.00 2016-10-13 11:25:24.500 287 12428.00 139.85 54443.70 88888.00 2016-10-13 11:25:24.625 287 12427.95 139.75 54443.72 88888.00 2016-10-13 11:25:24.750 287 12427.92 139.65 54443.72 88888.00 2016-10-13 11:25:24.875 287 12427.85 139.57 54443.72 88888.00 2016-10-13 11:25:25.000 287 12427.77 139.47 54443.75 88888.00 2016-10-13 11:25:25.125 287 12427.70 139.38 54443.75 88888.00 2016-10-13 11:25:25.250 287 12427.58 139.25 54443.75 88888.00 2016-10-13 11:25:25.375 287 12427.48 139.20 54443.75 88888.00 2016-10-13 11:25:25.500 287 12427.40 139.20 54443.75 88888.00 2016-10-13 11:25:25.625 287 12427.33 139.22 54443.75 88888.00 2016-10-13 11:25:25.750 287 12427.20 139.18 54443.80 88888.00 2016-10-13 11:25:25.875 287 12427.05 139.12 54443.80 88888.00 2016-10-13 11:25:26.000 287 12426.90 139.10 54443.75 88888.00 2016-10-13 11:25:26.125 287 12426.80 139.03 54443.80 88888.00 2016-10-13 11:25:26.250 287 12426.62 139.00 54443.82 88888.00 2016-10-13 11:25:26.375 287 12426.58 139.03 54443.80 88888.00 2016-10-13 11:25:26.500 287 12426.55 139.00 54443.80 88888.00 2016-10-13 11:25:26.625 287 12426.58 138.95 54443.80 88888.00 2016-10-13 11:25:26.750 287 12426.52 138.90 54443.80 88888.00 2016-10-13 11:25:26.875 287 12426.50 138.88 54443.80 88888.00 2016-10-13 11:25:27.000 287 12426.40 138.88 54443.80 88888.00 2016-10-13 11:25:27.125 287 12426.38 138.85 54443.80 88888.00 2016-10-13 11:25:27.250 287 12426.35 138.78 54443.78 88888.00 2016-10-13 11:25:27.375 287 12426.40 138.78 54443.80 88888.00 2016-10-13 11:25:27.500 287 12426.42 138.78 54443.80 88888.00 2016-10-13 11:25:27.625 287 12426.50 138.75 54443.75 88888.00 2016-10-13 11:25:27.750 287 12426.55 138.70 54443.75 88888.00 2016-10-13 11:25:27.875 287 12426.60 138.70 54443.72 88888.00 2016-10-13 11:25:28.000 287 12426.70 138.70 54443.70 88888.00 2016-10-13 11:25:28.125 287 12426.83 138.72 54443.68 88888.00 2016-10-13 11:25:28.250 287 12426.90 138.68 54443.68 88888.00 2016-10-13 11:25:28.375 287 12427.02 138.68 54443.68 88888.00 2016-10-13 11:25:28.500 287 12427.20 138.70 54443.70 88888.00 2016-10-13 11:25:28.625 287 12427.35 138.72 54443.70 88888.00 2016-10-13 11:25:28.750 287 12427.42 138.72 54443.68 88888.00 2016-10-13 11:25:28.875 287 12427.45 138.75 54443.68 88888.00 2016-10-13 11:25:29.000 287 12427.45 138.82 54443.68 88888.00 2016-10-13 11:25:29.125 287 12427.52 138.88 54443.70 88888.00 2016-10-13 11:25:29.250 287 12427.50 138.97 54443.70 88888.00 2016-10-13 11:25:29.375 287 12427.52 139.10 54443.70 88888.00 2016-10-13 11:25:29.500 287 12427.55 139.15 54443.75 88888.00 2016-10-13 11:25:29.625 287 12427.58 139.22 54443.78 88888.00 2016-10-13 11:25:29.750 287 12427.55 139.28 54443.80 88888.00 2016-10-13 11:25:29.875 287 12427.55 139.40 54443.82 88888.00 2016-10-13 11:25:30.000 287 12427.60 139.45 54443.85 88888.00 2016-10-13 11:25:30.125 287 12427.60 139.53 54443.88 88888.00 2016-10-13 11:25:30.250 287 12427.50 139.57 54443.90 88888.00 2016-10-13 11:25:30.375 287 12427.55 139.60 54443.93 88888.00 2016-10-13 11:25:30.500 287 12427.62 139.65 54443.93 88888.00 2016-10-13 11:25:30.625 287 12427.77 139.72 54443.95 88888.00 2016-10-13 11:25:30.750 287 12427.85 139.75 54443.95 88888.00 2016-10-13 11:25:30.875 287 12427.98 139.75 54443.95 88888.00 2016-10-13 11:25:31.000 287 12428.12 139.75 54443.95 88888.00 2016-10-13 11:25:31.125 287 12428.23 139.75 54443.97 88888.00 2016-10-13 11:25:31.250 287 12428.33 139.75 54444.00 88888.00 2016-10-13 11:25:31.375 287 12428.52 139.75 54444.00 88888.00 2016-10-13 11:25:31.500 287 12428.77 139.78 54444.00 88888.00 2016-10-13 11:25:31.625 287 12428.92 139.75 54444.00 88888.00 2016-10-13 11:25:31.750 287 12429.12 139.72 54444.00 88888.00 2016-10-13 11:25:31.875 287 12429.35 139.70 54444.03 88888.00 2016-10-13 11:25:32.000 287 12429.60 139.65 54444.05 88888.00 2016-10-13 11:25:32.125 287 12429.85 139.62 54444.03 88888.00 2016-10-13 11:25:32.250 287 12430.05 139.57 54444.00 88888.00 2016-10-13 11:25:32.375 287 12430.30 139.57 54444.00 88888.00 2016-10-13 11:25:32.500 287 12430.48 139.55 54444.03 88888.00 2016-10-13 11:25:32.625 287 12430.60 139.47 54444.00 88888.00 2016-10-13 11:25:32.750 287 12430.80 139.40 54444.00 88888.00 2016-10-13 11:25:32.875 287 12431.02 139.35 54444.00 88888.00 2016-10-13 11:25:33.000 287 12431.17 139.30 54444.03 88888.00 2016-10-13 11:25:33.125 287 12431.38 139.22 54444.03 88888.00 2016-10-13 11:25:33.250 287 12431.52 139.18 54444.03 88888.00 2016-10-13 11:25:33.375 287 12431.58 139.10 54444.05 88888.00 2016-10-13 11:25:33.500 287 12431.58 138.95 54444.03 88888.00 2016-10-13 11:25:33.625 287 12431.73 138.85 54444.03 88888.00 2016-10-13 11:25:33.750 287 12431.90 138.82 54444.03 88888.00 2016-10-13 11:25:33.875 287 12431.98 138.70 54444.03 88888.00 2016-10-13 11:25:34.000 287 12432.02 138.50 54444.03 88888.00 2016-10-13 11:25:34.125 287 12432.08 138.40 54444.05 88888.00 2016-10-13 11:25:34.250 287 12432.12 138.32 54444.07 88888.00 2016-10-13 11:25:34.375 287 12432.23 138.30 54444.07 88888.00 2016-10-13 11:25:34.500 287 12432.20 138.22 54444.05 88888.00 2016-10-13 11:25:34.625 287 12432.15 138.12 54444.07 88888.00 2016-10-13 11:25:34.750 287 12432.05 138.07 54444.12 88888.00 2016-10-13 11:25:34.875 287 12431.98 138.03 54444.15 88888.00 2016-10-13 11:25:35.000 287 12431.85 137.95 54444.18 88888.00 2016-10-13 11:25:35.125 287 12431.77 137.88 54444.20 88888.00 2016-10-13 11:25:35.250 287 12431.73 137.82 54444.22 88888.00 2016-10-13 11:25:35.375 287 12431.67 137.80 54444.25 88888.00 2016-10-13 11:25:35.500 287 12431.65 137.82 54444.28 88888.00 2016-10-13 11:25:35.625 287 12431.50 137.80 54444.32 88888.00 2016-10-13 11:25:35.750 287 12431.40 137.80 54444.38 88888.00 2016-10-13 11:25:35.875 287 12431.35 137.80 54444.40 88888.00 2016-10-13 11:25:36.000 287 12431.27 137.78 54444.45 88888.00 2016-10-13 11:25:36.125 287 12431.17 137.80 54444.43 88888.00 2016-10-13 11:25:36.250 287 12430.95 137.80 54444.47 88888.00 2016-10-13 11:25:36.375 287 12430.90 137.88 54444.53 88888.00 2016-10-13 11:25:36.500 287 12430.85 137.93 54444.57 88888.00 2016-10-13 11:25:36.625 287 12430.73 137.95 54444.60 88888.00 2016-10-13 11:25:36.750 287 12430.58 138.03 54444.62 88888.00 2016-10-13 11:25:36.875 287 12430.48 138.10 54444.68 88888.00 2016-10-13 11:25:37.000 287 12430.40 138.22 54444.70 88888.00 2016-10-13 11:25:37.125 287 12430.40 138.32 54444.75 88888.00 2016-10-13 11:25:37.250 287 12430.20 138.35 54444.78 88888.00 2016-10-13 11:25:37.375 287 12430.08 138.40 54444.78 88888.00 2016-10-13 11:25:37.500 287 12430.00 138.50 54444.82 88888.00 2016-10-13 11:25:37.625 287 12429.88 138.57 54444.85 88888.00 2016-10-13 11:25:37.750 287 12429.73 138.65 54444.88 88888.00 2016-10-13 11:25:37.875 287 12429.60 138.72 54444.88 88888.00 2016-10-13 11:25:38.000 287 12429.52 138.80 54444.90 88888.00 2016-10-13 11:25:38.125 287 12429.40 138.82 54444.93 88888.00 2016-10-13 11:25:38.250 287 12429.30 138.88 54444.95 88888.00 2016-10-13 11:25:38.375 287 12429.23 138.93 54444.97 88888.00 2016-10-13 11:25:38.500 287 12429.17 139.00 54445.00 88888.00 2016-10-13 11:25:38.625 287 12429.10 139.05 54445.05 88888.00 2016-10-13 11:25:38.750 287 12428.95 139.07 54445.05 88888.00 2016-10-13 11:25:38.875 287 12428.83 139.12 54445.05 88888.00 2016-10-13 11:25:39.000 287 12428.80 139.18 54445.07 88888.00 2016-10-13 11:25:39.125 287 12428.83 139.22 54445.10 88888.00 2016-10-13 11:25:39.250 287 12428.77 139.30 54445.07 88888.00 2016-10-13 11:25:39.375 287 12428.77 139.35 54445.07 88888.00 2016-10-13 11:25:39.500 287 12428.75 139.40 54445.07 88888.00 2016-10-13 11:25:39.625 287 12428.73 139.45 54445.10 88888.00 2016-10-13 11:25:39.750 287 12428.73 139.55 54445.10 88888.00 2016-10-13 11:25:39.875 287 12428.67 139.68 54445.12 88888.00 2016-10-13 11:25:40.000 287 12428.67 139.78 54445.15 88888.00 2016-10-13 11:25:40.125 287 12428.65 139.88 54445.18 88888.00 2016-10-13 11:25:40.250 287 12428.60 139.97 54445.20 88888.00 2016-10-13 11:25:40.375 287 12428.60 140.07 54445.18 88888.00 2016-10-13 11:25:40.500 287 12428.58 140.20 54445.18 88888.00 2016-10-13 11:25:40.625 287 12428.62 140.38 54445.20 88888.00 2016-10-13 11:25:40.750 287 12428.67 140.53 54445.20 88888.00 2016-10-13 11:25:40.875 287 12428.75 140.62 54445.20 88888.00 2016-10-13 11:25:41.000 287 12428.83 140.78 54445.20 88888.00 2016-10-13 11:25:41.125 287 12428.90 140.85 54445.22 88888.00 2016-10-13 11:25:41.250 287 12428.95 140.95 54445.20 88888.00 2016-10-13 11:25:41.375 287 12429.15 141.05 54445.20 88888.00 2016-10-13 11:25:41.500 287 12429.30 141.22 54445.20 88888.00 2016-10-13 11:25:41.625 287 12429.50 141.38 54445.20 88888.00 2016-10-13 11:25:41.750 287 12429.67 141.50 54445.18 88888.00 2016-10-13 11:25:41.875 287 12429.88 141.60 54445.20 88888.00 2016-10-13 11:25:42.000 287 12430.08 141.70 54445.18 88888.00 2016-10-13 11:25:42.125 287 12430.35 141.82 54445.18 88888.00 2016-10-13 11:25:42.250 287 12430.60 141.88 54445.15 88888.00 2016-10-13 11:25:42.375 287 12430.88 141.95 54445.18 88888.00 2016-10-13 11:25:42.500 287 12431.08 142.03 54445.20 88888.00 2016-10-13 11:25:42.625 287 12431.27 142.07 54445.20 88888.00 2016-10-13 11:25:42.750 287 12431.52 142.12 54445.18 88888.00 2016-10-13 11:25:42.875 287 12431.75 142.18 54445.18 88888.00 2016-10-13 11:25:43.000 287 12431.98 142.22 54445.18 88888.00 2016-10-13 11:25:43.125 287 12432.20 142.22 54445.18 88888.00 2016-10-13 11:25:43.250 287 12432.35 142.22 54445.18 88888.00 2016-10-13 11:25:43.375 287 12432.58 142.22 54445.18 88888.00 2016-10-13 11:25:43.500 287 12432.83 142.25 54445.18 88888.00 2016-10-13 11:25:43.625 287 12433.05 142.22 54445.20 88888.00 2016-10-13 11:25:43.750 287 12433.17 142.18 54445.18 88888.00 2016-10-13 11:25:43.875 287 12433.30 142.18 54445.18 88888.00 2016-10-13 11:25:44.000 287 12433.52 142.15 54445.20 88888.00 2016-10-13 11:25:44.125 287 12433.67 142.12 54445.18 88888.00 2016-10-13 11:25:44.250 287 12433.85 142.07 54445.18 88888.00 2016-10-13 11:25:44.375 287 12434.02 142.07 54445.18 88888.00 2016-10-13 11:25:44.500 287 12434.15 142.07 54445.18 88888.00 2016-10-13 11:25:44.625 287 12434.27 142.00 54445.18 88888.00 2016-10-13 11:25:44.750 287 12434.40 142.00 54445.18 88888.00 2016-10-13 11:25:44.875 287 12434.58 141.97 54445.15 88888.00 2016-10-13 11:25:45.000 287 12434.73 141.95 54445.12 88888.00 2016-10-13 11:25:45.125 287 12434.83 141.88 54445.12 88888.00 2016-10-13 11:25:45.250 287 12434.92 141.80 54445.12 88888.00 2016-10-13 11:25:45.375 287 12435.08 141.78 54445.12 88888.00 2016-10-13 11:25:45.500 287 12435.23 141.78 54445.10 88888.00 2016-10-13 11:25:45.625 287 12435.42 141.72 54445.07 88888.00 2016-10-13 11:25:45.750 287 12435.58 141.65 54445.05 88888.00 2016-10-13 11:25:45.875 287 12435.77 141.60 54445.03 88888.00 2016-10-13 11:25:46.000 287 12436.00 141.57 54445.00 88888.00 2016-10-13 11:25:46.125 287 12436.20 141.55 54445.00 88888.00 2016-10-13 11:25:46.250 287 12436.35 141.45 54445.00 88888.00 2016-10-13 11:25:46.375 287 12436.55 141.43 54444.97 88888.00 2016-10-13 11:25:46.500 287 12436.70 141.35 54444.93 88888.00 2016-10-13 11:25:46.625 287 12436.83 141.28 54444.93 88888.00 2016-10-13 11:25:46.750 287 12436.98 141.25 54444.93 88888.00 2016-10-13 11:25:46.875 287 12437.12 141.18 54444.93 88888.00 2016-10-13 11:25:47.000 287 12437.30 141.12 54444.88 88888.00 2016-10-13 11:25:47.125 287 12437.45 141.07 54444.85 88888.00 2016-10-13 11:25:47.250 287 12437.60 141.00 54444.85 88888.00 2016-10-13 11:25:47.375 287 12437.77 140.95 54444.85 88888.00 2016-10-13 11:25:47.500 287 12437.85 140.82 54444.82 88888.00 2016-10-13 11:25:47.625 287 12437.95 140.75 54444.80 88888.00 2016-10-13 11:25:47.750 287 12438.12 140.70 54444.78 88888.00 2016-10-13 11:25:47.875 287 12438.33 140.62 54444.75 88888.00 2016-10-13 11:25:48.000 287 12438.42 140.50 54444.75 88888.00 2016-10-13 11:25:48.125 287 12438.48 140.38 54444.78 88888.00 2016-10-13 11:25:48.250 287 12438.55 140.28 54444.75 88888.00 2016-10-13 11:25:48.375 287 12438.65 140.25 54444.70 88888.00 2016-10-13 11:25:48.500 287 12438.75 140.18 54444.65 88888.00 2016-10-13 11:25:48.625 287 12438.83 140.05 54444.68 88888.00 2016-10-13 11:25:48.750 287 12438.85 140.00 54444.65 88888.00 2016-10-13 11:25:48.875 287 12438.88 139.95 54444.62 88888.00 2016-10-13 11:25:49.000 287 12438.85 139.88 54444.62 88888.00 2016-10-13 11:25:49.125 287 12438.85 139.78 54444.65 88888.00 2016-10-13 11:25:49.250 287 12438.92 139.65 54444.60 88888.00 2016-10-13 11:25:49.375 287 12439.02 139.60 54444.57 88888.00 2016-10-13 11:25:49.500 287 12439.10 139.50 54444.55 88888.00 2016-10-13 11:25:49.625 287 12439.12 139.40 54444.55 88888.00 2016-10-13 11:25:49.750 287 12439.15 139.32 54444.53 88888.00 2016-10-13 11:25:49.875 287 12439.20 139.25 54444.50 88888.00 2016-10-13 11:25:50.000 287 12439.20 139.20 54444.50 88888.00 2016-10-13 11:25:50.125 287 12439.23 139.12 54444.50 88888.00 2016-10-13 11:25:50.250 287 12439.27 138.97 54444.50 88888.00 2016-10-13 11:25:50.375 287 12439.33 138.93 54444.50 88888.00 2016-10-13 11:25:50.500 287 12439.35 138.85 54444.50 88888.00 2016-10-13 11:25:50.625 287 12439.40 138.80 54444.50 88888.00 2016-10-13 11:25:50.750 287 12439.48 138.78 54444.47 88888.00 2016-10-13 11:25:50.875 287 12439.50 138.68 54444.47 88888.00 2016-10-13 11:25:51.000 287 12439.55 138.62 54444.43 88888.00 2016-10-13 11:25:51.125 287 12439.62 138.60 54444.45 88888.00 2016-10-13 11:25:51.250 287 12439.67 138.57 54444.45 88888.00 2016-10-13 11:25:51.375 287 12439.75 138.53 54444.45 88888.00 2016-10-13 11:25:51.500 287 12439.83 138.47 54444.43 88888.00 2016-10-13 11:25:51.625 287 12439.88 138.43 54444.45 88888.00 2016-10-13 11:25:51.750 287 12439.98 138.40 54444.43 88888.00 2016-10-13 11:25:51.875 287 12440.05 138.35 54444.45 88888.00 2016-10-13 11:25:52.000 287 12440.15 138.32 54444.45 88888.00 2016-10-13 11:25:52.125 287 12440.25 138.32 54444.47 88888.00 2016-10-13 11:25:52.250 287 12440.25 138.28 54444.47 88888.00 2016-10-13 11:25:52.375 287 12440.35 138.28 54444.47 88888.00 2016-10-13 11:25:52.500 287 12440.45 138.25 54444.47 88888.00 2016-10-13 11:25:52.625 287 12440.55 138.22 54444.55 88888.00 2016-10-13 11:25:52.750 287 12440.62 138.18 54444.57 88888.00 2016-10-13 11:25:52.875 287 12440.60 138.10 54444.60 88888.00 2016-10-13 11:25:53.000 287 12440.65 138.05 54444.62 88888.00 2016-10-13 11:25:53.125 287 12440.73 138.03 54444.68 88888.00 2016-10-13 11:25:53.250 287 12440.85 138.00 54444.75 88888.00 2016-10-13 11:25:53.375 287 12440.95 137.97 54444.80 88888.00 2016-10-13 11:25:53.500 287 12441.05 137.90 54444.82 88888.00 2016-10-13 11:25:53.625 287 12441.20 137.78 54444.82 88888.00 2016-10-13 11:25:53.750 287 12441.35 137.68 54444.85 88888.00 2016-10-13 11:25:53.875 287 12441.52 137.60 54444.88 88888.00 2016-10-13 11:25:54.000 287 12441.67 137.53 54444.90 88888.00 2016-10-13 11:25:54.125 287 12441.77 137.38 54444.95 88888.00 2016-10-13 11:25:54.250 287 12441.92 137.28 54445.03 88888.00 2016-10-13 11:25:54.375 287 12442.10 137.22 54445.07 88888.00 2016-10-13 11:25:54.500 287 12442.17 137.10 54445.10 88888.00 2016-10-13 11:25:54.625 287 12442.27 137.03 54445.12 88888.00 2016-10-13 11:25:54.750 287 12442.35 136.95 54445.15 88888.00 2016-10-13 11:25:54.875 287 12442.48 136.88 54445.18 88888.00 2016-10-13 11:25:55.000 287 12442.55 136.80 54445.25 88888.00 2016-10-13 11:25:55.125 287 12442.70 136.72 54445.32 88888.00 2016-10-13 11:25:55.250 287 12442.80 136.62 54445.35 88888.00 2016-10-13 11:25:55.375 287 12442.92 136.53 54445.40 88888.00 2016-10-13 11:25:55.500 287 12442.95 136.45 54445.47 88888.00 2016-10-13 11:25:55.625 287 12442.98 136.38 54445.47 88888.00 2016-10-13 11:25:55.750 287 12442.98 136.30 54445.50 88888.00 2016-10-13 11:25:55.875 287 12443.05 136.22 54445.57 88888.00 2016-10-13 11:25:56.000 287 12443.12 136.15 54445.60 88888.00 2016-10-13 11:25:56.125 287 12443.17 136.05 54445.65 88888.00 2016-10-13 11:25:56.250 287 12443.10 135.93 54445.72 88888.00 2016-10-13 11:25:56.375 287 12443.02 135.80 54445.75 88888.00 2016-10-13 11:25:56.500 287 12442.95 135.70 54445.78 88888.00 2016-10-13 11:25:56.625 287 12442.88 135.62 54445.82 88888.00 2016-10-13 11:25:56.750 287 12442.85 135.53 54445.88 88888.00 2016-10-13 11:25:56.875 287 12442.80 135.43 54445.93 88888.00 2016-10-13 11:25:57.000 287 12442.65 135.30 54445.95 88888.00 2016-10-13 11:25:57.125 287 12442.52 135.22 54446.03 88888.00 2016-10-13 11:25:57.250 287 12442.40 135.15 54446.05 88888.00 2016-10-13 11:25:57.375 287 12442.27 135.12 54446.07 88888.00 2016-10-13 11:25:57.500 287 12442.10 135.07 54446.10 88888.00 2016-10-13 11:25:57.625 287 12441.92 135.03 54446.15 88888.00 2016-10-13 11:25:57.750 287 12441.83 134.97 54446.22 88888.00 2016-10-13 11:25:57.875 287 12441.70 134.95 54446.28 88888.00 2016-10-13 11:25:58.000 287 12441.52 134.88 54446.30 88888.00 2016-10-13 11:25:58.125 287 12441.27 134.82 54446.32 88888.00 2016-10-13 11:25:58.250 287 12441.12 134.82 54446.40 88888.00 2016-10-13 11:25:58.375 287 12440.98 134.82 54446.45 88888.00 2016-10-13 11:25:58.500 287 12440.77 134.85 54446.45 88888.00 2016-10-13 11:25:58.625 287 12440.50 134.75 54446.47 88888.00 2016-10-13 11:25:58.750 287 12440.33 134.72 54446.50 88888.00 2016-10-13 11:25:58.875 287 12440.15 134.70 54446.53 88888.00 2016-10-13 11:25:59.000 287 12440.00 134.65 54446.57 88888.00 2016-10-13 11:25:59.125 287 12439.75 134.57 54446.62 88888.00 2016-10-13 11:25:59.250 287 12439.55 134.55 54446.68 88888.00 2016-10-13 11:25:59.375 287 12439.40 134.50 54446.68 88888.00 2016-10-13 11:25:59.500 287 12439.27 134.50 54446.72 88888.00 2016-10-13 11:25:59.625 287 12439.10 134.45 54446.78 88888.00 2016-10-13 11:25:59.750 287 12438.85 134.40 54446.80 88888.00 2016-10-13 11:25:59.875 287 12438.70 134.40 54446.82 88888.00 2016-10-13 11:26:00.000 287 12438.50 134.40 54446.88 88888.00 2016-10-13 11:26:00.125 287 12438.25 134.38 54446.93 88888.00 2016-10-13 11:26:00.250 287 12438.08 134.35 54446.97 88888.00 2016-10-13 11:26:00.375 287 12437.92 134.38 54447.03 88888.00 2016-10-13 11:26:00.500 287 12437.73 134.38 54447.05 88888.00 2016-10-13 11:26:00.625 287 12437.52 134.40 54447.05 88888.00 2016-10-13 11:26:00.750 287 12437.33 134.45 54447.10 88888.00 2016-10-13 11:26:00.875 287 12437.20 134.45 54447.12 88888.00 2016-10-13 11:26:01.000 287 12437.02 134.47 54447.15 88888.00 2016-10-13 11:26:01.125 287 12436.83 134.55 54447.20 88888.00 2016-10-13 11:26:01.250 287 12436.67 134.60 54447.22 88888.00 2016-10-13 11:26:01.375 287 12436.52 134.62 54447.25 88888.00 2016-10-13 11:26:01.500 287 12436.40 134.65 54447.25 88888.00 2016-10-13 11:26:01.625 287 12436.35 134.72 54447.30 88888.00 2016-10-13 11:26:01.750 287 12436.30 134.78 54447.30 88888.00 2016-10-13 11:26:01.875 287 12436.23 134.80 54447.32 88888.00 2016-10-13 11:26:02.000 287 12436.17 134.78 54447.30 88888.00 2016-10-13 11:26:02.125 287 12436.15 134.75 54447.35 88888.00 2016-10-13 11:26:02.250 287 12436.10 134.78 54447.38 88888.00 2016-10-13 11:26:02.375 287 12436.08 134.82 54447.43 88888.00 2016-10-13 11:26:02.500 287 12436.05 134.85 54447.40 88888.00 2016-10-13 11:26:02.625 287 12435.98 134.80 54447.43 88888.00 2016-10-13 11:26:02.750 287 12435.90 134.80 54447.45 88888.00 2016-10-13 11:26:02.875 287 12435.85 134.85 54447.45 88888.00 2016-10-13 11:26:03.000 287 12435.77 134.85 54447.47 88888.00 2016-10-13 11:26:03.125 287 12435.75 134.90 54447.53 88888.00 2016-10-13 11:26:03.250 287 12435.70 134.88 54447.53 88888.00 2016-10-13 11:26:03.375 287 12435.73 134.90 54447.53 88888.00 2016-10-13 11:26:03.500 287 12435.70 134.95 54447.53 88888.00 2016-10-13 11:26:03.625 287 12435.67 135.05 54447.57 88888.00 2016-10-13 11:26:03.750 287 12435.65 135.07 54447.53 88888.00 2016-10-13 11:26:03.875 287 12435.62 135.07 54447.50 88888.00 2016-10-13 11:26:04.000 287 12435.65 135.15 54447.53 88888.00 2016-10-13 11:26:04.125 287 12435.67 135.20 54447.57 88888.00 2016-10-13 11:26:04.250 287 12435.65 135.20 54447.55 88888.00 2016-10-13 11:26:04.375 287 12435.67 135.20 54447.55 88888.00 2016-10-13 11:26:04.500 287 12435.77 135.20 54447.53 88888.00 2016-10-13 11:26:04.625 287 12435.88 135.18 54447.53 88888.00 2016-10-13 11:26:04.750 287 12435.98 135.15 54447.47 88888.00 2016-10-13 11:26:04.875 287 12436.08 135.12 54447.45 88888.00 2016-10-13 11:26:05.000 287 12436.10 135.10 54447.43 88888.00 2016-10-13 11:26:05.125 287 12436.12 135.05 54447.45 88888.00 2016-10-13 11:26:05.250 287 12436.20 135.00 54447.47 88888.00 2016-10-13 11:26:05.375 287 12436.23 135.00 54447.45 88888.00 2016-10-13 11:26:05.500 287 12436.23 135.03 54447.45 88888.00 2016-10-13 11:26:05.625 287 12436.25 135.05 54447.45 88888.00 2016-10-13 11:26:05.750 287 12436.25 135.05 54447.45 88888.00 2016-10-13 11:26:05.875 287 12436.33 135.03 54447.45 88888.00 2016-10-13 11:26:06.000 287 12436.42 135.05 54447.43 88888.00 2016-10-13 11:26:06.125 287 12436.45 135.03 54447.43 88888.00 2016-10-13 11:26:06.250 287 12436.45 134.97 54447.45 88888.00 2016-10-13 11:26:06.375 287 12436.48 134.95 54447.43 88888.00 2016-10-13 11:26:06.500 287 12436.55 134.93 54447.45 88888.00 2016-10-13 11:26:06.625 287 12436.65 134.93 54447.43 88888.00 2016-10-13 11:26:06.750 287 12436.75 134.95 54447.45 88888.00 2016-10-13 11:26:06.875 287 12436.83 134.93 54447.43 88888.00 2016-10-13 11:26:07.000 287 12436.83 134.88 54447.40 88888.00 2016-10-13 11:26:07.125 287 12436.85 134.88 54447.40 88888.00 2016-10-13 11:26:07.250 287 12436.80 134.88 54447.40 88888.00 2016-10-13 11:26:07.375 287 12436.77 134.88 54447.40 88888.00 2016-10-13 11:26:07.500 287 12436.77 134.90 54447.40 88888.00 2016-10-13 11:26:07.625 287 12436.77 134.88 54447.43 88888.00 2016-10-13 11:26:07.750 287 12436.73 134.90 54447.45 88888.00 2016-10-13 11:26:07.875 287 12436.67 134.90 54447.43 88888.00 2016-10-13 11:26:08.000 287 12436.60 134.88 54447.40 88888.00 2016-10-13 11:26:08.125 287 12436.50 134.90 54447.45 88888.00 2016-10-13 11:26:08.250 287 12436.42 134.88 54447.47 88888.00 2016-10-13 11:26:08.375 287 12436.40 134.88 54447.50 88888.00 2016-10-13 11:26:08.500 287 12436.35 134.88 54447.50 88888.00 2016-10-13 11:26:08.625 287 12436.30 134.88 54447.53 88888.00 2016-10-13 11:26:08.750 287 12436.23 134.82 54447.50 88888.00 2016-10-13 11:26:08.875 287 12436.12 134.85 54447.50 88888.00 2016-10-13 11:26:09.000 287 12435.98 134.88 54447.50 88888.00 2016-10-13 11:26:09.125 287 12435.85 134.93 54447.53 88888.00 2016-10-13 11:26:09.250 287 12435.73 134.90 54447.55 88888.00 2016-10-13 11:26:09.375 287 12435.60 134.90 54447.55 88888.00 2016-10-13 11:26:09.500 287 12435.50 134.93 54447.55 88888.00 2016-10-13 11:26:09.625 287 12435.42 135.00 54447.55 88888.00 2016-10-13 11:26:09.750 287 12435.35 135.05 54447.55 88888.00 2016-10-13 11:26:09.875 287 12435.33 135.07 54447.53 88888.00 2016-10-13 11:26:10.000 287 12435.35 135.15 54447.50 88888.00 2016-10-13 11:26:10.125 287 12435.40 135.20 54447.50 88888.00 2016-10-13 11:26:10.250 287 12435.50 135.20 54447.45 88888.00 2016-10-13 11:26:10.375 287 12435.60 135.22 54447.45 88888.00 2016-10-13 11:26:10.500 287 12435.70 135.25 54447.40 88888.00 2016-10-13 11:26:10.625 287 12435.85 135.30 54447.35 88888.00 2016-10-13 11:26:10.750 287 12436.00 135.32 54447.30 88888.00 2016-10-13 11:26:10.875 287 12436.23 135.32 54447.25 88888.00 2016-10-13 11:26:11.000 287 12436.45 135.35 54447.22 88888.00 2016-10-13 11:26:11.125 287 12436.65 135.35 54447.20 88888.00 2016-10-13 11:26:11.250 287 12436.88 135.38 54447.15 88888.00 2016-10-13 11:26:11.375 287 12437.10 135.40 54447.10 88888.00 2016-10-13 11:26:11.500 287 12437.35 135.43 54447.05 88888.00 2016-10-13 11:26:11.625 287 12437.58 135.40 54446.97 88888.00 2016-10-13 11:26:11.750 287 12437.73 135.38 54446.93 88888.00 2016-10-13 11:26:11.875 287 12437.90 135.38 54446.85 88888.00 2016-10-13 11:26:12.000 287 12438.15 135.38 54446.80 88888.00 2016-10-13 11:26:12.125 287 12438.40 135.40 54446.78 88888.00 2016-10-13 11:26:12.250 287 12438.52 135.40 54446.70 88888.00 2016-10-13 11:26:12.375 287 12438.65 135.40 54446.62 88888.00 2016-10-13 11:26:12.500 287 12438.77 135.43 54446.62 88888.00 2016-10-13 11:26:12.625 287 12438.85 135.45 54446.57 88888.00 2016-10-13 11:26:12.750 287 12438.92 135.45 54446.53 88888.00 2016-10-13 11:26:12.875 287 12439.00 135.47 54446.45 88888.00 2016-10-13 11:26:13.000 287 12439.02 135.55 54446.40 88888.00 2016-10-13 11:26:13.125 287 12439.10 135.62 54446.38 88888.00 2016-10-13 11:26:13.250 287 12439.20 135.68 54446.32 88888.00 2016-10-13 11:26:13.375 287 12439.27 135.72 54446.28 88888.00 2016-10-13 11:26:13.500 287 12439.33 135.80 54446.22 88888.00 2016-10-13 11:26:13.625 287 12439.33 135.82 54446.15 88888.00 2016-10-13 11:26:13.750 287 12439.30 135.90 54446.10 88888.00 2016-10-13 11:26:13.875 287 12439.33 135.93 54446.05 88888.00 2016-10-13 11:26:14.000 287 12439.42 135.97 54446.00 88888.00 2016-10-13 11:26:14.125 287 12439.52 136.03 54445.97 88888.00 2016-10-13 11:26:14.250 287 12439.58 136.03 54445.93 88888.00 2016-10-13 11:26:14.375 287 12439.73 136.03 54445.85 88888.00 2016-10-13 11:26:14.500 287 12439.83 136.05 54445.80 88888.00 2016-10-13 11:26:14.625 287 12439.95 136.03 54445.75 88888.00 2016-10-13 11:26:14.750 287 12440.05 136.03 54445.70 88888.00 2016-10-13 11:26:14.875 287 12440.15 136.07 54445.68 88888.00 2016-10-13 11:26:15.000 287 12440.17 136.07 54445.62 88888.00 2016-10-13 11:26:15.125 287 12440.23 136.05 54445.60 88888.00 2016-10-13 11:26:15.250 287 12440.38 136.05 54445.55 88888.00 2016-10-13 11:26:15.375 287 12440.55 136.00 54445.53 88888.00 2016-10-13 11:26:15.500 287 12440.70 136.00 54445.47 88888.00 2016-10-13 11:26:15.625 287 12440.80 136.00 54445.43 88888.00 2016-10-13 11:26:15.750 287 12440.92 135.97 54445.38 88888.00 2016-10-13 11:26:15.875 287 12441.00 135.97 54445.32 88888.00 2016-10-13 11:26:16.000 287 12441.10 135.93 54445.30 88888.00 2016-10-13 11:26:16.125 287 12441.23 135.90 54445.28 88888.00 2016-10-13 11:26:16.250 287 12441.33 135.85 54445.22 88888.00 2016-10-13 11:26:16.375 287 12441.52 135.78 54445.20 88888.00 2016-10-13 11:26:16.500 287 12441.70 135.75 54445.15 88888.00 2016-10-13 11:26:16.625 287 12441.85 135.70 54445.12 88888.00 2016-10-13 11:26:16.750 287 12442.02 135.62 54445.07 88888.00 2016-10-13 11:26:16.875 287 12442.17 135.57 54445.05 88888.00 2016-10-13 11:26:17.000 287 12442.30 135.53 54445.00 88888.00 2016-10-13 11:26:17.125 287 12442.40 135.43 54444.95 88888.00 2016-10-13 11:26:17.250 287 12442.48 135.32 54444.95 88888.00 2016-10-13 11:26:17.375 287 12442.65 135.28 54444.93 88888.00 2016-10-13 11:26:17.500 287 12442.85 135.20 54444.90 88888.00 2016-10-13 11:26:17.625 287 12442.98 135.10 54444.88 88888.00 2016-10-13 11:26:17.750 287 12443.10 135.03 54444.85 88888.00 2016-10-13 11:26:17.875 287 12443.20 134.93 54444.80 88888.00 2016-10-13 11:26:18.000 287 12443.38 134.88 54444.78 88888.00 2016-10-13 11:26:18.125 287 12443.52 134.78 54444.75 88888.00 2016-10-13 11:26:18.250 287 12443.60 134.62 54444.72 88888.00 2016-10-13 11:26:18.375 287 12443.83 134.57 54444.68 88888.00 2016-10-13 11:26:18.500 287 12444.00 134.53 54444.65 88888.00 2016-10-13 11:26:18.625 287 12444.15 134.47 54444.60 88888.00 2016-10-13 11:26:18.750 287 12444.33 134.38 54444.55 88888.00 2016-10-13 11:26:18.875 287 12444.52 134.28 54444.50 88888.00 2016-10-13 11:26:19.000 287 12444.62 134.18 54444.45 88888.00 2016-10-13 11:26:19.125 287 12444.70 134.15 54444.40 88888.00 2016-10-13 11:26:19.250 287 12444.83 134.07 54444.32 88888.00 2016-10-13 11:26:19.375 287 12444.95 134.05 54444.32 88888.00 2016-10-13 11:26:19.500 287 12445.12 134.03 54444.28 88888.00 2016-10-13 11:26:19.625 287 12445.33 133.95 54444.22 88888.00 2016-10-13 11:26:19.750 287 12445.42 133.93 54444.18 88888.00 2016-10-13 11:26:19.875 287 12445.60 133.90 54444.12 88888.00 2016-10-13 11:26:20.000 287 12445.77 133.85 54444.07 88888.00 2016-10-13 11:26:20.125 287 12445.88 133.78 54444.05 88888.00 2016-10-13 11:26:20.250 287 12446.00 133.75 54444.00 88888.00 2016-10-13 11:26:20.375 287 12446.10 133.72 54443.95 88888.00 2016-10-13 11:26:20.500 287 12446.20 133.72 54443.90 88888.00 2016-10-13 11:26:20.625 287 12446.30 133.72 54443.88 88888.00 2016-10-13 11:26:20.750 287 12446.40 133.72 54443.82 88888.00 2016-10-13 11:26:20.875 287 12446.45 133.70 54443.80 88888.00 2016-10-13 11:26:21.000 287 12446.48 133.65 54443.75 88888.00 2016-10-13 11:26:21.125 287 12446.55 133.65 54443.72 88888.00 2016-10-13 11:26:21.250 287 12446.62 133.65 54443.68 88888.00 2016-10-13 11:26:21.375 287 12446.73 133.62 54443.62 88888.00 2016-10-13 11:26:21.500 287 12446.80 133.65 54443.60 88888.00 2016-10-13 11:26:21.625 287 12446.90 133.62 54443.55 88888.00 2016-10-13 11:26:21.750 287 12446.92 133.60 54443.53 88888.00 2016-10-13 11:26:21.875 287 12446.92 133.60 54443.50 88888.00 2016-10-13 11:26:22.000 287 12447.02 133.62 54443.45 88888.00 2016-10-13 11:26:22.125 287 12447.15 133.65 54443.38 88888.00 2016-10-13 11:26:22.250 287 12447.20 133.65 54443.35 88888.00 2016-10-13 11:26:22.375 287 12447.27 133.65 54443.32 88888.00 2016-10-13 11:26:22.500 287 12447.35 133.70 54443.30 88888.00 2016-10-13 11:26:22.625 287 12447.48 133.72 54443.28 88888.00 2016-10-13 11:26:22.750 287 12447.62 133.80 54443.25 88888.00 2016-10-13 11:26:22.875 287 12447.73 133.85 54443.22 88888.00 2016-10-13 11:26:23.000 287 12447.88 133.88 54443.20 88888.00 2016-10-13 11:26:23.125 287 12447.98 133.90 54443.20 88888.00 2016-10-13 11:26:23.250 287 12448.05 133.90 54443.15 88888.00 2016-10-13 11:26:23.375 287 12448.08 133.93 54443.12 88888.00 2016-10-13 11:26:23.500 287 12448.23 133.97 54443.12 88888.00 2016-10-13 11:26:23.625 287 12448.38 134.03 54443.10 88888.00 2016-10-13 11:26:23.750 287 12448.52 134.05 54443.07 88888.00 2016-10-13 11:26:23.875 287 12448.70 134.07 54443.07 88888.00 2016-10-13 11:26:24.000 287 12448.83 134.12 54443.05 88888.00 2016-10-13 11:26:24.125 287 12449.00 134.15 54443.05 88888.00 2016-10-13 11:26:24.250 287 12449.08 134.15 54443.03 88888.00 2016-10-13 11:26:24.375 287 12449.17 134.15 54443.00 88888.00 2016-10-13 11:26:24.500 287 12449.33 134.18 54442.97 88888.00 2016-10-13 11:26:24.625 287 12449.50 134.20 54442.95 88888.00 2016-10-13 11:26:24.750 287 12449.60 134.20 54442.93 88888.00 2016-10-13 11:26:24.875 287 12449.75 134.15 54442.95 88888.00 2016-10-13 11:26:25.000 287 12449.95 134.12 54442.95 88888.00 2016-10-13 11:26:25.125 287 12450.15 134.07 54442.90 88888.00 2016-10-13 11:26:25.250 287 12450.27 134.03 54442.90 88888.00 2016-10-13 11:26:25.375 287 12450.42 133.97 54442.90 88888.00 2016-10-13 11:26:25.500 287 12450.52 133.90 54442.93 88888.00 2016-10-13 11:26:25.625 287 12450.70 133.85 54442.88 88888.00 2016-10-13 11:26:25.750 287 12450.75 133.78 54442.85 88888.00 2016-10-13 11:26:25.875 287 12450.77 133.70 54442.85 88888.00 2016-10-13 11:26:26.000 287 12450.85 133.65 54442.82 88888.00 2016-10-13 11:26:26.125 287 12450.98 133.57 54442.82 88888.00 2016-10-13 11:26:26.250 287 12451.02 133.45 54442.80 88888.00 2016-10-13 11:26:26.375 287 12451.12 133.40 54442.78 88888.00 2016-10-13 11:26:26.500 287 12451.20 133.32 54442.78 88888.00 2016-10-13 11:26:26.625 287 12451.23 133.25 54442.72 88888.00 2016-10-13 11:26:26.750 287 12451.30 133.12 54442.70 88888.00 2016-10-13 11:26:26.875 287 12451.38 133.10 54442.70 88888.00 2016-10-13 11:26:27.000 287 12451.45 133.03 54442.72 88888.00 2016-10-13 11:26:27.125 287 12451.45 132.95 54442.72 88888.00 2016-10-13 11:26:27.250 287 12451.42 132.82 54442.70 88888.00 2016-10-13 11:26:27.375 287 12451.40 132.70 54442.72 88888.00 2016-10-13 11:26:27.500 287 12451.40 132.55 54442.72 88888.00 2016-10-13 11:26:27.625 287 12451.40 132.43 54442.72 88888.00 2016-10-13 11:26:27.750 287 12451.30 132.30 54442.72 88888.00 2016-10-13 11:26:27.875 287 12451.23 132.20 54442.70 88888.00 2016-10-13 11:26:28.000 287 12451.15 132.05 54442.72 88888.00 2016-10-13 11:26:28.125 287 12451.05 131.93 54442.75 88888.00 2016-10-13 11:26:28.250 287 12450.92 131.80 54442.78 88888.00 2016-10-13 11:26:28.375 287 12450.92 131.72 54442.78 88888.00 2016-10-13 11:26:28.500 287 12450.80 131.62 54442.80 88888.00 2016-10-13 11:26:28.625 287 12450.62 131.47 54442.80 88888.00 2016-10-13 11:26:28.750 287 12450.52 131.40 54442.82 88888.00 2016-10-13 11:26:28.875 287 12450.45 131.28 54442.85 88888.00 2016-10-13 11:26:29.000 287 12450.38 131.18 54442.85 88888.00 2016-10-13 11:26:29.125 287 12450.33 131.07 54442.88 88888.00 2016-10-13 11:26:29.250 287 12450.27 130.95 54442.93 88888.00 2016-10-13 11:26:29.375 287 12450.30 130.88 54442.90 88888.00 2016-10-13 11:26:29.500 287 12450.25 130.75 54442.93 88888.00 2016-10-13 11:26:29.625 287 12450.20 130.60 54442.93 88888.00 2016-10-13 11:26:29.750 287 12450.17 130.50 54442.95 88888.00 2016-10-13 11:26:29.875 287 12450.17 130.40 54443.00 88888.00 2016-10-13 11:26:30.000 287 12450.17 130.35 54443.00 88888.00 2016-10-13 11:26:30.125 287 12450.12 130.30 54443.03 88888.00 2016-10-13 11:26:30.250 287 12450.05 130.20 54443.07 88888.00 2016-10-13 11:26:30.375 287 12450.08 130.18 54443.05 88888.00 2016-10-13 11:26:30.500 287 12450.10 130.12 54443.05 88888.00 2016-10-13 11:26:30.625 287 12450.23 130.05 54443.07 88888.00 2016-10-13 11:26:30.750 287 12450.27 129.97 54443.07 88888.00 2016-10-13 11:26:30.875 287 12450.30 129.85 54443.10 88888.00 2016-10-13 11:26:31.000 287 12450.38 129.72 54443.10 88888.00 2016-10-13 11:26:31.125 287 12450.50 129.65 54443.10 88888.00 2016-10-13 11:26:31.250 287 12450.45 129.60 54443.15 88888.00 2016-10-13 11:26:31.375 287 12450.50 129.53 54443.15 88888.00 2016-10-13 11:26:31.500 287 12450.58 129.38 54443.15 88888.00 2016-10-13 11:26:31.625 287 12450.60 129.30 54443.20 88888.00 2016-10-13 11:26:31.750 287 12450.70 129.18 54443.22 88888.00 2016-10-13 11:26:31.875 287 12450.83 129.12 54443.25 88888.00 2016-10-13 11:26:32.000 287 12450.83 129.03 54443.28 88888.00 2016-10-13 11:26:32.125 287 12450.85 128.95 54443.30 88888.00 2016-10-13 11:26:32.250 287 12450.90 128.85 54443.30 88888.00 2016-10-13 11:26:32.375 287 12450.92 128.82 54443.32 88888.00 2016-10-13 11:26:32.500 287 12450.92 128.70 54443.35 88888.00 2016-10-13 11:26:32.625 287 12450.90 128.60 54443.35 88888.00 2016-10-13 11:26:32.750 287 12450.85 128.50 54443.38 88888.00 2016-10-13 11:26:32.875 287 12450.77 128.45 54443.43 88888.00 2016-10-13 11:26:33.000 287 12450.67 128.38 54443.47 88888.00 2016-10-13 11:26:33.125 287 12450.52 128.28 54443.53 88888.00 2016-10-13 11:26:33.250 287 12450.40 128.15 54443.60 88888.00 2016-10-13 11:26:33.375 287 12450.25 128.05 54443.62 88888.00 2016-10-13 11:26:33.500 287 12450.05 127.92 54443.68 88888.00 2016-10-13 11:26:33.625 287 12449.98 127.80 54443.72 88888.00 2016-10-13 11:26:33.750 287 12449.80 127.65 54443.75 88888.00 2016-10-13 11:26:33.875 287 12449.62 127.53 54443.75 88888.00 2016-10-13 11:26:34.000 287 12449.48 127.42 54443.80 88888.00 2016-10-13 11:26:34.125 287 12449.27 127.35 54443.82 88888.00 2016-10-13 11:26:34.250 287 12449.15 127.22 54443.88 88888.00 2016-10-13 11:26:34.375 287 12449.12 127.12 54443.93 88888.00 2016-10-13 11:26:34.500 287 12449.00 127.03 54443.95 88888.00 2016-10-13 11:26:34.625 287 12448.90 127.00 54443.95 88888.00 2016-10-13 11:26:34.750 287 12448.83 126.92 54443.97 88888.00 2016-10-13 11:26:34.875 287 12448.77 126.83 54443.97 88888.00 2016-10-13 11:26:35.000 287 12448.70 126.78 54444.00 88888.00 2016-10-13 11:26:35.125 287 12448.65 126.72 54444.00 88888.00 2016-10-13 11:26:35.250 287 12448.50 126.65 54444.03 88888.00 2016-10-13 11:26:35.375 287 12448.40 126.62 54444.00 88888.00 2016-10-13 11:26:35.500 287 12448.35 126.60 54444.00 88888.00 2016-10-13 11:26:35.625 287 12448.35 126.60 54444.00 88888.00 2016-10-13 11:26:35.750 287 12448.33 126.55 54444.00 88888.00 2016-10-13 11:26:35.875 287 12448.25 126.53 54444.03 88888.00 2016-10-13 11:26:36.000 287 12448.17 126.53 54444.00 88888.00 2016-10-13 11:26:36.125 287 12448.25 126.53 54444.03 88888.00 2016-10-13 11:26:36.250 287 12448.20 126.50 54444.00 88888.00 2016-10-13 11:26:36.375 287 12448.12 126.47 54444.00 88888.00 2016-10-13 11:26:36.500 287 12448.08 126.42 54443.97 88888.00 2016-10-13 11:26:36.625 287 12448.15 126.45 54444.00 88888.00 2016-10-13 11:26:36.750 287 12448.15 126.45 54443.97 88888.00 2016-10-13 11:26:36.875 287 12448.15 126.47 54443.95 88888.00 2016-10-13 11:26:37.000 287 12448.15 126.45 54443.95 88888.00 2016-10-13 11:26:37.125 287 12448.17 126.45 54443.95 88888.00 2016-10-13 11:26:37.250 287 12448.23 126.45 54443.93 88888.00 2016-10-13 11:26:37.375 287 12448.23 126.45 54443.95 88888.00 2016-10-13 11:26:37.500 287 12448.15 126.47 54443.93 88888.00 2016-10-13 11:26:37.625 287 12448.12 126.47 54443.93 88888.00 2016-10-13 11:26:37.750 287 12448.12 126.45 54443.93 88888.00 2016-10-13 11:26:37.875 287 12448.12 126.45 54443.93 88888.00 2016-10-13 11:26:38.000 287 12448.12 126.45 54443.93 88888.00 2016-10-13 11:26:38.125 287 12448.12 126.45 54443.90 88888.00 2016-10-13 11:26:38.250 287 12448.05 126.42 54443.93 88888.00 2016-10-13 11:26:38.375 287 12448.10 126.42 54443.90 88888.00 2016-10-13 11:26:38.500 287 12448.15 126.45 54443.90 88888.00 2016-10-13 11:26:38.625 287 12448.15 126.50 54443.88 88888.00 2016-10-13 11:26:38.750 287 12448.08 126.55 54443.93 88888.00 2016-10-13 11:26:38.875 287 12447.98 126.60 54443.93 88888.00 2016-10-13 11:26:39.000 287 12447.88 126.67 54443.93 88888.00 2016-10-13 11:26:39.125 287 12447.90 126.70 54443.93 88888.00 2016-10-13 11:26:39.250 287 12447.85 126.75 54443.93 88888.00 2016-10-13 11:26:39.375 287 12447.83 126.80 54443.95 88888.00 2016-10-13 11:26:39.500 287 12447.77 126.85 54443.93 88888.00 2016-10-13 11:26:39.625 287 12447.80 126.92 54443.93 88888.00 2016-10-13 11:26:39.750 287 12447.90 127.00 54443.88 88888.00 2016-10-13 11:26:39.875 287 12447.92 127.05 54443.90 88888.00 2016-10-13 11:26:40.000 287 12447.95 127.12 54443.85 88888.00 2016-10-13 11:26:40.125 287 12448.02 127.17 54443.88 88888.00 2016-10-13 11:26:40.250 287 12448.05 127.25 54443.85 88888.00 2016-10-13 11:26:40.375 287 12448.15 127.33 54443.82 88888.00 2016-10-13 11:26:40.500 287 12448.25 127.42 54443.80 88888.00 2016-10-13 11:26:40.625 287 12448.33 127.47 54443.80 88888.00 2016-10-13 11:26:40.750 287 12448.38 127.53 54443.78 88888.00 2016-10-13 11:26:40.875 287 12448.38 127.58 54443.72 88888.00 2016-10-13 11:26:41.000 287 12448.52 127.60 54443.70 88888.00 2016-10-13 11:26:41.125 287 12448.75 127.67 54443.70 88888.00 2016-10-13 11:26:41.250 287 12448.88 127.70 54443.68 88888.00 2016-10-13 11:26:41.375 287 12448.98 127.72 54443.68 88888.00 2016-10-13 11:26:41.500 287 12449.02 127.72 54443.65 88888.00 2016-10-13 11:26:41.625 287 12449.20 127.75 54443.62 88888.00 2016-10-13 11:26:41.750 287 12449.27 127.72 54443.62 88888.00 2016-10-13 11:26:41.875 287 12449.25 127.72 54443.57 88888.00 2016-10-13 11:26:42.000 287 12449.23 127.62 54443.57 88888.00 2016-10-13 11:26:42.125 287 12449.27 127.58 54443.55 88888.00 2016-10-13 11:26:42.250 287 12449.35 127.55 54443.55 88888.00 2016-10-13 11:26:42.375 287 12449.40 127.47 54443.55 88888.00 2016-10-13 11:26:42.500 287 12449.42 127.42 54443.50 88888.00 2016-10-13 11:26:42.625 287 12449.40 127.38 54443.50 88888.00 2016-10-13 11:26:42.750 287 12449.35 127.30 54443.50 88888.00 2016-10-13 11:26:42.875 287 12449.38 127.20 54443.50 88888.00 2016-10-13 11:26:43.000 287 12449.35 127.12 54443.47 88888.00 2016-10-13 11:26:43.125 287 12449.25 127.10 54443.47 88888.00 2016-10-13 11:26:43.250 287 12449.08 127.00 54443.47 88888.00 2016-10-13 11:26:43.375 287 12449.02 126.90 54443.47 88888.00 2016-10-13 11:26:43.500 287 12449.05 126.80 54443.45 88888.00 2016-10-13 11:26:43.625 287 12449.02 126.70 54443.45 88888.00 2016-10-13 11:26:43.750 287 12449.02 126.67 54443.45 88888.00 2016-10-13 11:26:43.875 287 12448.95 126.62 54443.45 88888.00 2016-10-13 11:26:44.000 287 12448.90 126.53 54443.40 88888.00 2016-10-13 11:26:44.125 287 12448.85 126.45 54443.38 88888.00 2016-10-13 11:26:44.250 287 12448.83 126.42 54443.38 88888.00 2016-10-13 11:26:44.375 287 12448.85 126.40 54443.38 88888.00 2016-10-13 11:26:44.500 287 12448.85 126.35 54443.35 88888.00 2016-10-13 11:26:44.625 287 12448.92 126.30 54443.35 88888.00 2016-10-13 11:26:44.750 287 12448.95 126.25 54443.35 88888.00 2016-10-13 11:26:44.875 287 12448.90 126.17 54443.35 88888.00 2016-10-13 11:26:45.000 287 12448.88 126.10 54443.32 88888.00 2016-10-13 11:26:45.125 287 12448.80 126.08 54443.32 88888.00 2016-10-13 11:26:45.250 287 12448.73 126.03 54443.35 88888.00 2016-10-13 11:26:45.375 287 12448.67 126.03 54443.38 88888.00 2016-10-13 11:26:45.500 287 12448.65 126.00 54443.35 88888.00 2016-10-13 11:26:45.625 287 12448.65 125.90 54443.35 88888.00 2016-10-13 11:26:45.750 287 12448.73 125.88 54443.32 88888.00 2016-10-13 11:26:45.875 287 12448.80 125.85 54443.35 88888.00 2016-10-13 11:26:46.000 287 12448.85 125.78 54443.32 88888.00 2016-10-13 11:26:46.125 287 12448.85 125.78 54443.32 88888.00 2016-10-13 11:26:46.250 287 12448.85 125.75 54443.32 88888.00 2016-10-13 11:26:46.375 287 12448.98 125.75 54443.28 88888.00 2016-10-13 11:26:46.500 287 12449.10 125.75 54443.28 88888.00 2016-10-13 11:26:46.625 287 12449.17 125.80 54443.30 88888.00 2016-10-13 11:26:46.750 287 12449.27 125.78 54443.25 88888.00 2016-10-13 11:26:46.875 287 12449.35 125.80 54443.22 88888.00 2016-10-13 11:26:47.000 287 12449.40 125.83 54443.20 88888.00 2016-10-13 11:26:47.125 287 12449.45 125.85 54443.22 88888.00 2016-10-13 11:26:47.250 287 12449.45 125.95 54443.22 88888.00 2016-10-13 11:26:47.375 287 12449.55 125.92 54443.22 88888.00 2016-10-13 11:26:47.500 287 12449.60 125.92 54443.22 88888.00 2016-10-13 11:26:47.625 287 12449.67 125.95 54443.18 88888.00 2016-10-13 11:26:47.750 287 12449.75 125.97 54443.18 88888.00 2016-10-13 11:26:47.875 287 12449.88 126.00 54443.18 88888.00 2016-10-13 11:26:48.000 287 12449.95 126.00 54443.15 88888.00 2016-10-13 11:26:48.125 287 12450.02 126.00 54443.15 88888.00 2016-10-13 11:26:48.250 287 12450.05 126.00 54443.12 88888.00 2016-10-13 11:26:48.375 287 12450.17 126.03 54443.12 88888.00 2016-10-13 11:26:48.500 287 12450.30 126.00 54443.10 88888.00 2016-10-13 11:26:48.625 287 12450.40 126.00 54443.10 88888.00 2016-10-13 11:26:48.750 287 12450.48 126.00 54443.07 88888.00 2016-10-13 11:26:48.875 287 12450.52 125.97 54443.05 88888.00 2016-10-13 11:26:49.000 287 12450.62 126.00 54443.00 88888.00 2016-10-13 11:26:49.125 287 12450.70 126.03 54442.97 88888.00 2016-10-13 11:26:49.250 287 12450.85 126.05 54442.97 88888.00 2016-10-13 11:26:49.375 287 12450.92 126.10 54442.95 88888.00 2016-10-13 11:26:49.500 287 12451.02 126.10 54442.93 88888.00 2016-10-13 11:26:49.625 287 12451.20 126.10 54442.90 88888.00 2016-10-13 11:26:49.750 287 12451.38 126.12 54442.85 88888.00 2016-10-13 11:26:49.875 287 12451.58 126.12 54442.82 88888.00 2016-10-13 11:26:50.000 287 12451.73 126.15 54442.78 88888.00 2016-10-13 11:26:50.125 287 12451.83 126.17 54442.75 88888.00 2016-10-13 11:26:50.250 287 12452.00 126.22 54442.70 88888.00 2016-10-13 11:26:50.375 287 12452.20 126.25 54442.65 88888.00 2016-10-13 11:26:50.500 287 12452.42 126.30 54442.60 88888.00 2016-10-13 11:26:50.625 287 12452.60 126.30 54442.57 88888.00 2016-10-13 11:26:50.750 287 12452.80 126.30 54442.53 88888.00 2016-10-13 11:26:50.875 287 12452.95 126.35 54442.47 88888.00 2016-10-13 11:26:51.000 287 12453.23 126.38 54442.43 88888.00 2016-10-13 11:26:51.125 287 12453.45 126.38 54442.40 88888.00 2016-10-13 11:26:51.250 287 12453.60 126.40 54442.32 88888.00 2016-10-13 11:26:51.375 287 12453.77 126.40 54442.28 88888.00 2016-10-13 11:26:51.500 287 12453.90 126.42 54442.25 88888.00 2016-10-13 11:26:51.625 287 12454.00 126.47 54442.22 88888.00 2016-10-13 11:26:51.750 287 12454.15 126.50 54442.20 88888.00 2016-10-13 11:26:51.875 287 12454.27 126.50 54442.15 88888.00 2016-10-13 11:26:52.000 287 12454.40 126.53 54442.12 88888.00 2016-10-13 11:26:52.125 287 12454.50 126.58 54442.12 88888.00 2016-10-13 11:26:52.250 287 12454.52 126.58 54442.07 88888.00 2016-10-13 11:26:52.375 287 12454.55 126.58 54442.05 88888.00 2016-10-13 11:26:52.500 287 12454.55 126.58 54442.00 88888.00 2016-10-13 11:26:52.625 287 12454.58 126.62 54441.97 88888.00 2016-10-13 11:26:52.750 287 12454.55 126.62 54441.97 88888.00 2016-10-13 11:26:52.875 287 12454.55 126.62 54441.95 88888.00 2016-10-13 11:26:53.000 287 12454.52 126.67 54441.95 88888.00 2016-10-13 11:26:53.125 287 12454.50 126.67 54441.95 88888.00 2016-10-13 11:26:53.250 287 12454.42 126.62 54441.93 88888.00 2016-10-13 11:26:53.375 287 12454.42 126.60 54441.93 88888.00 2016-10-13 11:26:53.500 287 12454.42 126.58 54441.90 88888.00 2016-10-13 11:26:53.625 287 12454.40 126.53 54441.88 88888.00 2016-10-13 11:26:53.750 287 12454.45 126.47 54441.85 88888.00 2016-10-13 11:26:53.875 287 12454.52 126.42 54441.85 88888.00 2016-10-13 11:26:54.000 287 12454.60 126.40 54441.82 88888.00 2016-10-13 11:26:54.125 287 12454.62 126.35 54441.85 88888.00 2016-10-13 11:26:54.250 287 12454.67 126.20 54441.82 88888.00 2016-10-13 11:26:54.375 287 12454.77 126.17 54441.82 88888.00 2016-10-13 11:26:54.500 287 12454.83 126.10 54441.85 88888.00 2016-10-13 11:26:54.625 287 12454.92 126.00 54441.82 88888.00 2016-10-13 11:26:54.750 287 12455.00 125.95 54441.82 88888.00 2016-10-13 11:26:54.875 287 12455.02 125.85 54441.82 88888.00 2016-10-13 11:26:55.000 287 12455.12 125.75 54441.82 88888.00 2016-10-13 11:26:55.125 287 12455.20 125.67 54441.85 88888.00 2016-10-13 11:26:55.250 287 12455.25 125.67 54441.88 88888.00 2016-10-13 11:26:55.375 287 12455.33 125.67 54441.90 88888.00 2016-10-13 11:26:55.500 287 12455.35 125.60 54441.90 88888.00 2016-10-13 11:26:55.625 287 12455.40 125.60 54441.88 88888.00 2016-10-13 11:26:55.750 287 12455.45 125.58 54441.90 88888.00 2016-10-13 11:26:55.875 287 12455.50 125.60 54441.90 88888.00 2016-10-13 11:26:56.000 287 12455.58 125.60 54441.90 88888.00 2016-10-13 11:26:56.125 287 12455.73 125.62 54441.90 88888.00 2016-10-13 11:26:56.250 287 12455.83 125.60 54441.90 88888.00 2016-10-13 11:26:56.375 287 12455.88 125.65 54441.88 88888.00 2016-10-13 11:26:56.500 287 12455.92 125.67 54441.88 88888.00 2016-10-13 11:26:56.625 287 12456.00 125.72 54441.85 88888.00 2016-10-13 11:26:56.750 287 12456.15 125.75 54441.85 88888.00 2016-10-13 11:26:56.875 287 12456.33 125.78 54441.82 88888.00 2016-10-13 11:26:57.000 287 12456.40 125.85 54441.82 88888.00 2016-10-13 11:26:57.125 287 12456.52 125.88 54441.80 88888.00 2016-10-13 11:26:57.250 287 12456.60 125.95 54441.80 88888.00 2016-10-13 11:26:57.375 287 12456.67 125.97 54441.80 88888.00 2016-10-13 11:26:57.500 287 12456.73 126.05 54441.82 88888.00 2016-10-13 11:26:57.625 287 12456.77 126.10 54441.82 88888.00 2016-10-13 11:26:57.750 287 12456.83 126.12 54441.80 88888.00 2016-10-13 11:26:57.875 287 12456.92 126.17 54441.85 88888.00 2016-10-13 11:26:58.000 287 12457.02 126.22 54441.82 88888.00 2016-10-13 11:26:58.125 287 12457.02 126.28 54441.85 88888.00 2016-10-13 11:26:58.250 287 12457.00 126.28 54441.88 88888.00 2016-10-13 11:26:58.375 287 12457.02 126.30 54441.90 88888.00 2016-10-13 11:26:58.500 287 12457.00 126.33 54441.90 88888.00 2016-10-13 11:26:58.625 287 12457.00 126.38 54441.95 88888.00 2016-10-13 11:26:58.750 287 12456.90 126.38 54442.00 88888.00 2016-10-13 11:26:58.875 287 12456.85 126.38 54442.00 88888.00 2016-10-13 11:26:59.000 287 12456.85 126.33 54442.00 88888.00 2016-10-13 11:26:59.125 287 12456.80 126.30 54442.05 88888.00 2016-10-13 11:26:59.250 287 12456.67 126.30 54442.12 88888.00 2016-10-13 11:26:59.375 287 12456.67 126.38 54442.18 88888.00 2016-10-13 11:26:59.500 287 12456.52 126.38 54442.25 88888.00 2016-10-13 11:26:59.625 287 12456.40 126.38 54442.32 88888.00 2016-10-13 11:26:59.750 287 12456.30 126.38 54442.35 88888.00 2016-10-13 11:26:59.875 287 12456.23 126.35 54442.40 88888.00 2016-10-13 11:27:00.000 287 12456.17 126.33 54442.43 88888.00 2016-10-13 11:27:00.125 287 12456.08 126.33 54442.50 88888.00 2016-10-13 11:27:00.250 287 12456.00 126.28 54442.55 88888.00 2016-10-13 11:27:00.375 287 12455.95 126.25 54442.57 88888.00 2016-10-13 11:27:00.500 287 12455.88 126.25 54442.62 88888.00 2016-10-13 11:27:00.625 287 12455.77 126.20 54442.70 88888.00 2016-10-13 11:27:00.750 287 12455.70 126.15 54442.72 88888.00 2016-10-13 11:27:00.875 287 12455.62 126.10 54442.78 88888.00 2016-10-13 11:27:01.000 287 12455.58 126.08 54442.85 88888.00 2016-10-13 11:27:01.125 287 12455.50 126.05 54442.93 88888.00 2016-10-13 11:27:01.250 287 12455.40 126.05 54442.97 88888.00 2016-10-13 11:27:01.375 287 12455.35 126.03 54443.03 88888.00 2016-10-13 11:27:01.500 287 12455.30 125.95 54443.07 88888.00 2016-10-13 11:27:01.625 287 12455.17 125.90 54443.15 88888.00 2016-10-13 11:27:01.750 287 12455.05 125.88 54443.20 88888.00 2016-10-13 11:27:01.875 287 12454.98 125.83 54443.25 88888.00 2016-10-13 11:27:02.000 287 12455.00 125.80 54443.30 88888.00 2016-10-13 11:27:02.125 287 12455.00 125.78 54443.38 88888.00 2016-10-13 11:27:02.250 287 12454.92 125.70 54443.47 88888.00 2016-10-13 11:27:02.375 287 12454.90 125.67 54443.53 88888.00 2016-10-13 11:27:02.500 287 12454.83 125.60 54443.55 88888.00 2016-10-13 11:27:02.625 287 12454.75 125.50 54443.57 88888.00 2016-10-13 11:27:02.750 287 12454.67 125.40 54443.65 88888.00 2016-10-13 11:27:02.875 287 12454.55 125.38 54443.70 88888.00 2016-10-13 11:27:03.000 287 12454.45 125.38 54443.75 88888.00 2016-10-13 11:27:03.125 287 12454.48 125.33 54443.80 88888.00 2016-10-13 11:27:03.250 287 12454.45 125.28 54443.88 88888.00 2016-10-13 11:27:03.375 287 12454.40 125.25 54443.90 88888.00 2016-10-13 11:27:03.500 287 12454.35 125.22 54443.93 88888.00 2016-10-13 11:27:03.625 287 12454.30 125.25 54443.97 88888.00 2016-10-13 11:27:03.750 287 12454.17 125.20 54444.03 88888.00 2016-10-13 11:27:03.875 287 12454.02 125.17 54444.03 88888.00 2016-10-13 11:27:04.000 287 12453.90 125.15 54444.05 88888.00 2016-10-13 11:27:04.125 287 12453.77 125.15 54444.10 88888.00 2016-10-13 11:27:04.250 287 12453.60 125.17 54444.15 88888.00 2016-10-13 11:27:04.375 287 12453.45 125.22 54444.20 88888.00 2016-10-13 11:27:04.500 287 12453.27 125.28 54444.22 88888.00 2016-10-13 11:27:04.625 287 12453.25 125.30 54444.28 88888.00 2016-10-13 11:27:04.750 287 12453.17 125.33 54444.30 88888.00 2016-10-13 11:27:04.875 287 12453.10 125.40 54444.32 88888.00 2016-10-13 11:27:05.000 287 12452.98 125.42 54444.32 88888.00 2016-10-13 11:27:05.125 287 12452.83 125.53 54444.38 88888.00 2016-10-13 11:27:05.250 287 12452.73 125.58 54444.38 88888.00 2016-10-13 11:27:05.375 287 12452.75 125.65 54444.38 88888.00 2016-10-13 11:27:05.500 287 12452.67 125.70 54444.38 88888.00 2016-10-13 11:27:05.625 287 12452.58 125.78 54444.40 88888.00 2016-10-13 11:27:05.750 287 12452.48 125.85 54444.40 88888.00 2016-10-13 11:27:05.875 287 12452.30 125.90 54444.43 88888.00 2016-10-13 11:27:06.000 287 12452.23 126.00 54444.40 88888.00 2016-10-13 11:27:06.125 287 12452.17 126.12 54444.43 88888.00 2016-10-13 11:27:06.250 287 12452.10 126.22 54444.43 88888.00 2016-10-13 11:27:06.375 287 12452.05 126.28 54444.40 88888.00 2016-10-13 11:27:06.500 287 12451.98 126.35 54444.40 88888.00 2016-10-13 11:27:06.625 287 12451.95 126.40 54444.38 88888.00 2016-10-13 11:27:06.750 287 12451.85 126.50 54444.38 88888.00 2016-10-13 11:27:06.875 287 12451.75 126.58 54444.35 88888.00 2016-10-13 11:27:07.000 287 12451.67 126.67 54444.32 88888.00 2016-10-13 11:27:07.125 287 12451.65 126.72 54444.32 88888.00 2016-10-13 11:27:07.250 287 12451.58 126.83 54444.30 88888.00 2016-10-13 11:27:07.375 287 12451.60 126.90 54444.28 88888.00 2016-10-13 11:27:07.500 287 12451.58 126.97 54444.25 88888.00 2016-10-13 11:27:07.625 287 12451.52 127.05 54444.22 88888.00 2016-10-13 11:27:07.750 287 12451.52 127.10 54444.22 88888.00 2016-10-13 11:27:07.875 287 12451.52 127.12 54444.22 88888.00 2016-10-13 11:27:08.000 287 12451.52 127.10 54444.15 88888.00 2016-10-13 11:27:08.125 287 12451.55 127.15 54444.12 88888.00 2016-10-13 11:27:08.250 287 12451.48 127.17 54444.10 88888.00 2016-10-13 11:27:08.375 287 12451.50 127.15 54444.07 88888.00 2016-10-13 11:27:08.500 287 12451.55 127.12 54444.05 88888.00 2016-10-13 11:27:08.625 287 12451.58 127.12 54444.03 88888.00 2016-10-13 11:27:08.750 287 12451.62 127.08 54444.00 88888.00 2016-10-13 11:27:08.875 287 12451.67 127.05 54444.03 88888.00 2016-10-13 11:27:09.000 287 12451.70 127.00 54444.03 88888.00 2016-10-13 11:27:09.125 287 12451.75 126.95 54444.03 88888.00 2016-10-13 11:27:09.250 287 12451.73 126.90 54444.00 88888.00 2016-10-13 11:27:09.375 287 12451.77 126.85 54443.97 88888.00 2016-10-13 11:27:09.500 287 12451.83 126.83 54443.97 88888.00 2016-10-13 11:27:09.625 287 12451.85 126.78 54443.97 88888.00 2016-10-13 11:27:09.750 287 12451.85 126.75 54443.97 88888.00 2016-10-13 11:27:09.875 287 12451.92 126.70 54443.95 88888.00 2016-10-13 11:27:10.000 287 12452.02 126.62 54443.95 88888.00 2016-10-13 11:27:10.125 287 12452.08 126.55 54443.95 88888.00 2016-10-13 11:27:10.250 287 12452.05 126.47 54443.95 88888.00 2016-10-13 11:27:10.375 287 12452.05 126.42 54443.95 88888.00 2016-10-13 11:27:10.500 287 12452.10 126.38 54443.95 88888.00 2016-10-13 11:27:10.625 287 12452.17 126.30 54443.97 88888.00 2016-10-13 11:27:10.750 287 12452.20 126.20 54443.95 88888.00 2016-10-13 11:27:10.875 287 12452.23 126.10 54443.97 88888.00 2016-10-13 11:27:11.000 287 12452.23 126.03 54443.97 88888.00 2016-10-13 11:27:11.125 287 12452.10 125.97 54444.00 88888.00 2016-10-13 11:27:11.250 287 12452.05 125.88 54444.03 88888.00 2016-10-13 11:27:11.375 287 12452.12 125.78 54444.00 88888.00 2016-10-13 11:27:11.500 287 12452.17 125.67 54444.00 88888.00 2016-10-13 11:27:11.625 287 12452.17 125.60 54443.97 88888.00 2016-10-13 11:27:11.750 287 12452.17 125.50 54444.00 88888.00 2016-10-13 11:27:11.875 287 12452.20 125.38 54444.00 88888.00 2016-10-13 11:27:12.000 287 12452.17 125.30 54444.00 88888.00 2016-10-13 11:27:12.125 287 12452.27 125.28 54444.03 88888.00 2016-10-13 11:27:12.250 287 12452.27 125.20 54444.05 88888.00 2016-10-13 11:27:12.375 287 12452.30 125.20 54444.05 88888.00 2016-10-13 11:27:12.500 287 12452.25 125.17 54444.07 88888.00 2016-10-13 11:27:12.625 287 12452.27 125.10 54444.05 88888.00 2016-10-13 11:27:12.750 287 12452.33 125.05 54444.05 88888.00 2016-10-13 11:27:12.875 287 12452.38 125.00 54444.07 88888.00 2016-10-13 11:27:13.000 287 12452.30 124.97 54444.07 88888.00 2016-10-13 11:27:13.125 287 12452.23 124.97 54444.12 88888.00 2016-10-13 11:27:13.250 287 12452.10 124.92 54444.12 88888.00 2016-10-13 11:27:13.375 287 12452.05 124.88 54444.15 88888.00 2016-10-13 11:27:13.500 287 12451.95 124.88 54444.18 88888.00 2016-10-13 11:27:13.625 287 12451.90 124.80 54444.20 88888.00 2016-10-13 11:27:13.750 287 12451.85 124.80 54444.20 88888.00 2016-10-13 11:27:13.875 287 12451.77 124.80 54444.22 88888.00 2016-10-13 11:27:14.000 287 12451.67 124.83 54444.22 88888.00 2016-10-13 11:27:14.125 287 12451.65 124.83 54444.22 88888.00 2016-10-13 11:27:14.250 287 12451.52 124.88 54444.22 88888.00 2016-10-13 11:27:14.375 287 12451.52 124.90 54444.22 88888.00 2016-10-13 11:27:14.500 287 12451.52 124.95 54444.25 88888.00 2016-10-13 11:27:14.625 287 12451.45 124.95 54444.22 88888.00 2016-10-13 11:27:14.750 287 12451.40 124.97 54444.25 88888.00 2016-10-13 11:27:14.875 287 12451.38 125.03 54444.25 88888.00 2016-10-13 11:27:15.000 287 12451.35 125.05 54444.25 88888.00 2016-10-13 11:27:15.125 287 12451.25 125.08 54444.25 88888.00 2016-10-13 11:27:15.250 287 12451.25 125.17 54444.25 88888.00 2016-10-13 11:27:15.375 287 12451.35 125.25 54444.25 88888.00 2016-10-13 11:27:15.500 287 12451.30 125.33 54444.25 88888.00 2016-10-13 11:27:15.625 287 12451.27 125.35 54444.25 88888.00 2016-10-13 11:27:15.750 287 12451.27 125.40 54444.25 88888.00 2016-10-13 11:27:15.875 287 12451.25 125.47 54444.22 88888.00 2016-10-13 11:27:16.000 287 12451.23 125.53 54444.20 88888.00 2016-10-13 11:27:16.125 287 12451.17 125.60 54444.25 88888.00 2016-10-13 11:27:16.250 287 12451.10 125.62 54444.22 88888.00 2016-10-13 11:27:16.375 287 12451.08 125.65 54444.22 88888.00 2016-10-13 11:27:16.500 287 12451.00 125.70 54444.22 88888.00 2016-10-13 11:27:16.625 287 12451.00 125.78 54444.22 88888.00 2016-10-13 11:27:16.750 287 12451.10 125.83 54444.22 88888.00 2016-10-13 11:27:16.875 287 12451.10 125.88 54444.25 88888.00 2016-10-13 11:27:17.000 287 12451.08 125.88 54444.22 88888.00 2016-10-13 11:27:17.125 287 12451.08 125.92 54444.25 88888.00 2016-10-13 11:27:17.250 287 12451.00 126.00 54444.25 88888.00 2016-10-13 11:27:17.375 287 12451.02 126.03 54444.28 88888.00 2016-10-13 11:27:17.500 287 12451.05 126.05 54444.28 88888.00 2016-10-13 11:27:17.625 287 12451.15 126.08 54444.28 88888.00 2016-10-13 11:27:17.750 287 12451.17 126.12 54444.28 88888.00 2016-10-13 11:27:17.875 287 12451.23 126.15 54444.25 88888.00 2016-10-13 11:27:18.000 287 12451.35 126.17 54444.25 88888.00 2016-10-13 11:27:18.125 287 12451.42 126.22 54444.25 88888.00 2016-10-13 11:27:18.250 287 12451.40 126.20 54444.28 88888.00 2016-10-13 11:27:18.375 287 12451.40 126.17 54444.32 88888.00 2016-10-13 11:27:18.500 287 12451.45 126.17 54444.32 88888.00 2016-10-13 11:27:18.625 287 12451.45 126.17 54444.32 88888.00 2016-10-13 11:27:18.750 287 12451.40 126.15 54444.32 88888.00 2016-10-13 11:27:18.875 287 12451.40 126.12 54444.35 88888.00 2016-10-13 11:27:19.000 287 12451.42 126.10 54444.35 88888.00 2016-10-13 11:27:19.125 287 12451.48 126.12 54444.38 88888.00 2016-10-13 11:27:19.250 287 12451.45 126.12 54444.40 88888.00 2016-10-13 11:27:19.375 287 12451.48 126.12 54444.40 88888.00 2016-10-13 11:27:19.500 287 12451.48 126.10 54444.40 88888.00 2016-10-13 11:27:19.625 287 12451.42 126.12 54444.45 88888.00 2016-10-13 11:27:19.750 287 12451.35 126.17 54444.47 88888.00 2016-10-13 11:27:19.875 287 12451.25 126.20 54444.47 88888.00 2016-10-13 11:27:20.000 287 12451.15 126.20 54444.47 88888.00 2016-10-13 11:27:20.125 287 12451.12 126.22 54444.47 88888.00 2016-10-13 11:27:20.250 287 12451.10 126.25 54444.55 88888.00 2016-10-13 11:27:20.375 287 12451.15 126.33 54444.53 88888.00 2016-10-13 11:27:20.500 287 12451.12 126.38 54444.55 88888.00 2016-10-13 11:27:20.625 287 12451.05 126.38 54444.53 88888.00 2016-10-13 11:27:20.750 287 12451.05 126.45 54444.50 88888.00 2016-10-13 11:27:20.875 287 12451.02 126.55 54444.53 88888.00 2016-10-13 11:27:21.000 287 12451.00 126.62 54444.55 88888.00 2016-10-13 11:27:21.125 287 12450.98 126.72 54444.53 88888.00 2016-10-13 11:27:21.250 287 12450.95 126.78 54444.53 88888.00 2016-10-13 11:27:21.375 287 12450.95 126.85 54444.53 88888.00 2016-10-13 11:27:21.500 287 12450.95 126.97 54444.50 88888.00 2016-10-13 11:27:21.625 287 12450.95 127.05 54444.47 88888.00 2016-10-13 11:27:21.750 287 12451.02 127.15 54444.50 88888.00 2016-10-13 11:27:21.875 287 12451.12 127.20 54444.47 88888.00 2016-10-13 11:27:22.000 287 12451.23 127.25 54444.43 88888.00 2016-10-13 11:27:22.125 287 12451.30 127.33 54444.43 88888.00 2016-10-13 11:27:22.250 287 12451.42 127.40 54444.43 88888.00 2016-10-13 11:27:22.375 287 12451.58 127.45 54444.40 88888.00 2016-10-13 11:27:22.500 287 12451.65 127.53 54444.38 88888.00 2016-10-13 11:27:22.625 287 12451.85 127.55 54444.35 88888.00 2016-10-13 11:27:22.750 287 12451.95 127.60 54444.35 88888.00 2016-10-13 11:27:22.875 287 12452.08 127.62 54444.35 88888.00 2016-10-13 11:27:23.000 287 12452.17 127.70 54444.28 88888.00 2016-10-13 11:27:23.125 287 12452.20 127.78 54444.25 88888.00 2016-10-13 11:27:23.250 287 12452.35 127.83 54444.28 88888.00 2016-10-13 11:27:23.375 287 12452.50 127.92 54444.28 88888.00 2016-10-13 11:27:23.500 287 12452.70 127.95 54444.25 88888.00 2016-10-13 11:27:23.625 287 12452.83 127.97 54444.22 88888.00 2016-10-13 11:27:23.750 287 12452.90 128.00 54444.20 88888.00 2016-10-13 11:27:23.875 287 12453.00 128.03 54444.15 88888.00 2016-10-13 11:27:24.000 287 12453.23 128.03 54444.12 88888.00 2016-10-13 11:27:24.125 287 12453.48 128.03 54444.12 88888.00 2016-10-13 11:27:24.250 287 12453.58 128.03 54444.12 88888.00 2016-10-13 11:27:24.375 287 12453.73 128.07 54444.12 88888.00 2016-10-13 11:27:24.500 287 12453.85 128.12 54444.10 88888.00 2016-10-13 11:27:24.625 287 12453.95 128.12 54444.07 88888.00 2016-10-13 11:27:24.750 287 12454.05 128.12 54444.07 88888.00 2016-10-13 11:27:24.875 287 12454.23 128.20 54444.05 88888.00 2016-10-13 11:27:25.000 287 12454.38 128.22 54444.05 88888.00 2016-10-13 11:27:25.125 287 12454.48 128.22 54444.07 88888.00 2016-10-13 11:27:25.250 287 12454.60 128.28 54444.07 88888.00 2016-10-13 11:27:25.375 287 12454.65 128.28 54444.05 88888.00 2016-10-13 11:27:25.500 287 12454.75 128.25 54444.05 88888.00 2016-10-13 11:27:25.625 287 12454.85 128.28 54444.05 88888.00 2016-10-13 11:27:25.750 287 12454.98 128.25 54444.07 88888.00 2016-10-13 11:27:25.875 287 12455.00 128.28 54444.05 88888.00 2016-10-13 11:27:26.000 287 12455.10 128.30 54444.05 88888.00 2016-10-13 11:27:26.125 287 12455.25 128.32 54444.07 88888.00 2016-10-13 11:27:26.250 287 12455.35 128.22 54444.07 88888.00 2016-10-13 11:27:26.375 287 12455.50 128.22 54444.07 88888.00 2016-10-13 11:27:26.500 287 12455.58 128.18 54444.07 88888.00 2016-10-13 11:27:26.625 287 12455.70 128.18 54444.10 88888.00 2016-10-13 11:27:26.750 287 12455.80 128.15 54444.10 88888.00 2016-10-13 11:27:26.875 287 12455.90 128.07 54444.10 88888.00 2016-10-13 11:27:27.000 287 12455.95 128.03 54444.10 88888.00 2016-10-13 11:27:27.125 287 12456.05 128.00 54444.12 88888.00 2016-10-13 11:27:27.250 287 12456.17 127.90 54444.15 88888.00 2016-10-13 11:27:27.375 287 12456.25 127.83 54444.12 88888.00 2016-10-13 11:27:27.500 287 12456.30 127.75 54444.18 88888.00 2016-10-13 11:27:27.625 287 12456.33 127.65 54444.20 88888.00 2016-10-13 11:27:27.750 287 12456.30 127.55 54444.22 88888.00 2016-10-13 11:27:27.875 287 12456.27 127.40 54444.25 88888.00 2016-10-13 11:27:28.000 287 12456.30 127.28 54444.28 88888.00 2016-10-13 11:27:28.125 287 12456.30 127.15 54444.32 88888.00 2016-10-13 11:27:28.250 287 12456.20 127.00 54444.38 88888.00 2016-10-13 11:27:28.375 287 12456.12 126.90 54444.43 88888.00 2016-10-13 11:27:28.500 287 12456.00 126.83 54444.45 88888.00 2016-10-13 11:27:28.625 287 12455.95 126.72 54444.50 88888.00 2016-10-13 11:27:28.750 287 12455.90 126.65 54444.55 88888.00 2016-10-13 11:27:28.875 287 12455.85 126.55 54444.57 88888.00 2016-10-13 11:27:29.000 287 12455.88 126.45 54444.60 88888.00 2016-10-13 11:27:29.125 287 12455.80 126.42 54444.65 88888.00 2016-10-13 11:27:29.250 287 12455.73 126.33 54444.72 88888.00 2016-10-13 11:27:29.375 287 12455.65 126.30 54444.75 88888.00 2016-10-13 11:27:29.500 287 12455.62 126.25 54444.80 88888.00 2016-10-13 11:27:29.625 287 12455.60 126.20 54444.82 88888.00 2016-10-13 11:27:29.750 287 12455.58 126.12 54444.82 88888.00 2016-10-13 11:27:29.875 287 12455.50 126.10 54444.85 88888.00 2016-10-13 11:27:30.000 287 12455.48 126.10 54444.90 88888.00 2016-10-13 11:27:30.125 287 12455.45 126.08 54444.97 88888.00 2016-10-13 11:27:30.250 287 12455.40 126.05 54445.03 88888.00 2016-10-13 11:27:30.375 287 12455.40 126.10 54445.03 88888.00 2016-10-13 11:27:30.500 287 12455.33 126.10 54445.05 88888.00 2016-10-13 11:27:30.625 287 12455.27 126.08 54445.07 88888.00 2016-10-13 11:27:30.750 287 12455.25 126.05 54445.10 88888.00 2016-10-13 11:27:30.875 287 12455.23 126.05 54445.12 88888.00 2016-10-13 11:27:31.000 287 12455.17 126.08 54445.15 88888.00 2016-10-13 11:27:31.125 287 12455.10 126.08 54445.20 88888.00 2016-10-13 11:27:31.250 287 12455.05 126.10 54445.22 88888.00 2016-10-13 11:27:31.375 287 12455.02 126.12 54445.25 88888.00 2016-10-13 11:27:31.500 287 12455.10 126.12 54445.28 88888.00 2016-10-13 11:27:31.625 287 12455.08 126.17 54445.30 88888.00 2016-10-13 11:27:31.750 287 12455.00 126.25 54445.32 88888.00 2016-10-13 11:27:31.875 287 12454.92 126.30 54445.35 88888.00 2016-10-13 11:27:32.000 287 12454.85 126.40 54445.38 88888.00 2016-10-13 11:27:32.125 287 12454.77 126.47 54445.40 88888.00 2016-10-13 11:27:32.250 287 12454.83 126.53 54445.43 88888.00 2016-10-13 11:27:32.375 287 12454.88 126.60 54445.45 88888.00 2016-10-13 11:27:32.500 287 12454.85 126.70 54445.47 88888.00 2016-10-13 11:27:32.625 287 12454.83 126.83 54445.50 88888.00 2016-10-13 11:27:32.750 287 12454.83 126.92 54445.50 88888.00 2016-10-13 11:27:32.875 287 12454.88 126.97 54445.53 88888.00 2016-10-13 11:27:33.000 287 12454.88 127.10 54445.53 88888.00 2016-10-13 11:27:33.125 287 12454.85 127.15 54445.55 88888.00 2016-10-13 11:27:33.250 287 12454.88 127.25 54445.60 88888.00 2016-10-13 11:27:33.375 287 12454.98 127.35 54445.60 88888.00 2016-10-13 11:27:33.500 287 12455.00 127.42 54445.57 88888.00 2016-10-13 11:27:33.625 287 12455.05 127.50 54445.57 88888.00 2016-10-13 11:27:33.750 287 12455.12 127.60 54445.60 88888.00 2016-10-13 11:27:33.875 287 12455.23 127.70 54445.62 88888.00 2016-10-13 11:27:34.000 287 12455.27 127.80 54445.60 88888.00 2016-10-13 11:27:34.125 287 12455.27 127.88 54445.62 88888.00 2016-10-13 11:27:34.250 287 12455.25 127.97 54445.62 88888.00 2016-10-13 11:27:34.375 287 12455.25 128.05 54445.65 88888.00 2016-10-13 11:27:34.500 287 12455.20 128.18 54445.65 88888.00 2016-10-13 11:27:34.625 287 12455.25 128.30 54445.65 88888.00 2016-10-13 11:27:34.750 287 12455.27 128.40 54445.68 88888.00 2016-10-13 11:27:34.875 287 12455.25 128.47 54445.68 88888.00 2016-10-13 11:27:35.000 287 12455.23 128.57 54445.68 88888.00 2016-10-13 11:27:35.125 287 12455.17 128.68 54445.70 88888.00 2016-10-13 11:27:35.250 287 12455.08 128.75 54445.72 88888.00 2016-10-13 11:27:35.375 287 12455.02 128.82 54445.75 88888.00 2016-10-13 11:27:35.500 287 12454.98 128.90 54445.78 88888.00 2016-10-13 11:27:35.625 287 12454.85 128.97 54445.78 88888.00 2016-10-13 11:27:35.750 287 12454.73 129.05 54445.80 88888.00 2016-10-13 11:27:35.875 287 12454.65 129.15 54445.80 88888.00 2016-10-13 11:27:36.000 287 12454.62 129.25 54445.85 88888.00 2016-10-13 11:27:36.125 287 12454.55 129.35 54445.88 88888.00 2016-10-13 11:27:36.250 287 12454.35 129.47 54445.90 88888.00 2016-10-13 11:27:36.375 287 12454.23 129.57 54445.93 88888.00 2016-10-13 11:27:36.500 287 12454.12 129.68 54445.93 88888.00 2016-10-13 11:27:36.625 287 12454.00 129.78 54445.95 88888.00 2016-10-13 11:27:36.750 287 12453.95 129.85 54445.95 88888.00 2016-10-13 11:27:36.875 287 12453.95 129.95 54446.00 88888.00 2016-10-13 11:27:37.000 287 12453.85 130.03 54446.00 88888.00 2016-10-13 11:27:37.125 287 12453.75 130.10 54446.05 88888.00 2016-10-13 11:27:37.250 287 12453.62 130.18 54446.07 88888.00 2016-10-13 11:27:37.375 287 12453.65 130.25 54446.10 88888.00 2016-10-13 11:27:37.500 287 12453.65 130.32 54446.10 88888.00 2016-10-13 11:27:37.625 287 12453.62 130.40 54446.20 88888.00 2016-10-13 11:27:37.750 287 12453.60 130.45 54446.20 88888.00 2016-10-13 11:27:37.875 287 12453.52 130.47 54446.22 88888.00 2016-10-13 11:27:38.000 287 12453.45 130.47 54446.22 88888.00 2016-10-13 11:27:38.125 287 12453.48 130.45 54446.22 88888.00 2016-10-13 11:27:38.250 287 12453.42 130.45 54446.28 88888.00 2016-10-13 11:27:38.375 287 12453.40 130.45 54446.32 88888.00 2016-10-13 11:27:38.500 287 12453.35 130.45 54446.35 88888.00 2016-10-13 11:27:38.625 287 12453.27 130.38 54446.38 88888.00 2016-10-13 11:27:38.750 287 12453.27 130.38 54446.40 88888.00 2016-10-13 11:27:38.875 287 12453.30 130.35 54446.43 88888.00 2016-10-13 11:27:39.000 287 12453.25 130.30 54446.43 88888.00 2016-10-13 11:27:39.125 287 12453.17 130.22 54446.47 88888.00 2016-10-13 11:27:39.250 287 12453.17 130.15 54446.55 88888.00 2016-10-13 11:27:39.375 287 12453.23 130.15 54446.57 88888.00 2016-10-13 11:27:39.500 287 12453.25 130.15 54446.60 88888.00 2016-10-13 11:27:39.625 287 12453.20 130.10 54446.62 88888.00 2016-10-13 11:27:39.750 287 12453.17 130.07 54446.65 88888.00 2016-10-13 11:27:39.875 287 12453.15 130.05 54446.72 88888.00 2016-10-13 11:27:40.000 287 12453.12 129.97 54446.78 88888.00 2016-10-13 11:27:40.125 287 12453.02 129.93 54446.82 88888.00 2016-10-13 11:27:40.250 287 12452.90 129.85 54446.88 88888.00 2016-10-13 11:27:40.375 287 12452.80 129.82 54446.93 88888.00 2016-10-13 11:27:40.500 287 12452.73 129.75 54446.95 88888.00 2016-10-13 11:27:40.625 287 12452.62 129.68 54447.00 88888.00 2016-10-13 11:27:40.750 287 12452.48 129.62 54447.07 88888.00 2016-10-13 11:27:40.875 287 12452.38 129.55 54447.12 88888.00 2016-10-13 11:27:41.000 287 12452.27 129.47 54447.18 88888.00 2016-10-13 11:27:41.125 287 12452.25 129.43 54447.20 88888.00 2016-10-13 11:27:41.250 287 12452.15 129.32 54447.22 88888.00 2016-10-13 11:27:41.375 287 12452.10 129.28 54447.28 88888.00 2016-10-13 11:27:41.500 287 12452.02 129.20 54447.30 88888.00 2016-10-13 11:27:41.625 287 12452.00 129.07 54447.35 88888.00 2016-10-13 11:27:41.750 287 12451.95 129.03 54447.38 88888.00 2016-10-13 11:27:41.875 287 12451.83 128.90 54447.40 88888.00 2016-10-13 11:27:42.000 287 12451.77 128.85 54447.47 88888.00 2016-10-13 11:27:42.125 287 12451.75 128.78 54447.53 88888.00 2016-10-13 11:27:42.250 287 12451.62 128.60 54447.57 88888.00 2016-10-13 11:27:42.375 287 12451.60 128.53 54447.60 88888.00 2016-10-13 11:27:42.500 287 12451.60 128.50 54447.60 88888.00 2016-10-13 11:27:42.625 287 12451.58 128.45 54447.65 88888.00 2016-10-13 11:27:42.750 287 12451.50 128.43 54447.68 88888.00 2016-10-13 11:27:42.875 287 12451.40 128.35 54447.72 88888.00 2016-10-13 11:27:43.000 287 12451.38 128.30 54447.75 88888.00 2016-10-13 11:27:43.125 287 12451.38 128.22 54447.80 88888.00 2016-10-13 11:27:43.250 287 12451.33 128.18 54447.82 88888.00 2016-10-13 11:27:43.375 287 12451.33 128.10 54447.82 88888.00 2016-10-13 11:27:43.500 287 12451.33 128.03 54447.82 88888.00 2016-10-13 11:27:43.625 287 12451.30 127.92 54447.82 88888.00 2016-10-13 11:27:43.750 287 12451.25 127.80 54447.85 88888.00 2016-10-13 11:27:43.875 287 12451.23 127.72 54447.88 88888.00 2016-10-13 11:27:44.000 287 12451.27 127.60 54447.82 88888.00 2016-10-13 11:27:44.125 287 12451.30 127.55 54447.80 88888.00 2016-10-13 11:27:44.250 287 12451.35 127.40 54447.80 88888.00 2016-10-13 11:27:44.375 287 12451.52 127.35 54447.80 88888.00 2016-10-13 11:27:44.500 287 12451.65 127.28 54447.75 88888.00 2016-10-13 11:27:44.625 287 12451.75 127.20 54447.75 88888.00 2016-10-13 11:27:44.750 287 12451.83 127.12 54447.72 88888.00 2016-10-13 11:27:44.875 287 12451.92 127.05 54447.70 88888.00 2016-10-13 11:27:45.000 287 12452.05 126.95 54447.68 88888.00 2016-10-13 11:27:45.125 287 12452.15 126.90 54447.68 88888.00 2016-10-13 11:27:45.250 287 12452.27 126.80 54447.68 88888.00 2016-10-13 11:27:45.375 287 12452.40 126.70 54447.62 88888.00 2016-10-13 11:27:45.500 287 12452.45 126.60 54447.65 88888.00 2016-10-13 11:27:45.625 287 12452.55 126.53 54447.62 88888.00 2016-10-13 11:27:45.750 287 12452.65 126.42 54447.62 88888.00 2016-10-13 11:27:45.875 287 12452.70 126.35 54447.62 88888.00 2016-10-13 11:27:46.000 287 12452.75 126.25 54447.60 88888.00 2016-10-13 11:27:46.125 287 12452.70 126.12 54447.60 88888.00 2016-10-13 11:27:46.250 287 12452.62 126.05 54447.68 88888.00 2016-10-13 11:27:46.375 287 12452.58 126.00 54447.65 88888.00 2016-10-13 11:27:46.500 287 12452.48 125.90 54447.70 88888.00 2016-10-13 11:27:46.625 287 12452.42 125.80 54447.72 88888.00 2016-10-13 11:27:46.750 287 12452.27 125.75 54447.70 88888.00 2016-10-13 11:27:46.875 287 12452.12 125.67 54447.75 88888.00 2016-10-13 11:27:47.000 287 12452.08 125.62 54447.80 88888.00 2016-10-13 11:27:47.125 287 12452.02 125.55 54447.82 88888.00 2016-10-13 11:27:47.250 287 12451.90 125.53 54447.85 88888.00 2016-10-13 11:27:47.375 287 12451.83 125.50 54447.88 88888.00 2016-10-13 11:27:47.500 287 12451.83 125.47 54447.90 88888.00 2016-10-13 11:27:47.625 287 12451.73 125.42 54447.93 88888.00 2016-10-13 11:27:47.750 287 12451.60 125.42 54447.93 88888.00 2016-10-13 11:27:47.875 287 12451.52 125.40 54447.95 88888.00 2016-10-13 11:27:48.000 287 12451.42 125.35 54447.95 88888.00 2016-10-13 11:27:48.125 287 12451.38 125.28 54447.97 88888.00 2016-10-13 11:27:48.250 287 12451.27 125.25 54447.97 88888.00 2016-10-13 11:27:48.375 287 12451.25 125.25 54447.97 88888.00 2016-10-13 11:27:48.500 287 12451.15 125.22 54448.00 88888.00 2016-10-13 11:27:48.625 287 12451.10 125.22 54448.03 88888.00 2016-10-13 11:27:48.750 287 12451.10 125.20 54448.00 88888.00 2016-10-13 11:27:48.875 287 12451.08 125.17 54448.00 88888.00 2016-10-13 11:27:49.000 287 12451.12 125.10 54448.03 88888.00 2016-10-13 11:27:49.125 287 12451.15 125.03 54448.03 88888.00 2016-10-13 11:27:49.250 287 12451.08 124.95 54448.03 88888.00 2016-10-13 11:27:49.375 287 12451.02 124.90 54448.03 88888.00 2016-10-13 11:27:49.500 287 12451.00 124.85 54448.05 88888.00 2016-10-13 11:27:49.625 287 12451.00 124.80 54448.05 88888.00 2016-10-13 11:27:49.750 287 12451.05 124.75 54448.05 88888.00 2016-10-13 11:27:49.875 287 12451.05 124.67 54448.05 88888.00 2016-10-13 11:27:50.000 287 12451.02 124.58 54448.07 88888.00 2016-10-13 11:27:50.125 287 12451.00 124.47 54448.07 88888.00 2016-10-13 11:27:50.250 287 12451.00 124.40 54448.07 88888.00 2016-10-13 11:27:50.375 287 12451.00 124.38 54448.10 88888.00 2016-10-13 11:27:50.500 287 12450.90 124.33 54448.12 88888.00 2016-10-13 11:27:50.625 287 12450.77 124.25 54448.12 88888.00 2016-10-13 11:27:50.750 287 12450.65 124.22 54448.12 88888.00 2016-10-13 11:27:50.875 287 12450.62 124.17 54448.15 88888.00 2016-10-13 11:27:51.000 287 12450.67 124.17 54448.15 88888.00 2016-10-13 11:27:51.125 287 12450.62 124.15 54448.15 88888.00 2016-10-13 11:27:51.250 287 12450.58 124.08 54448.15 88888.00 2016-10-13 11:27:51.375 287 12450.55 124.10 54448.15 88888.00 2016-10-13 11:27:51.500 287 12450.48 124.12 54448.18 88888.00 2016-10-13 11:27:51.625 287 12450.48 124.15 54448.18 88888.00 2016-10-13 11:27:51.750 287 12450.52 124.15 54448.15 88888.00 2016-10-13 11:27:51.875 287 12450.48 124.15 54448.18 88888.00 2016-10-13 11:27:52.000 287 12450.40 124.12 54448.15 88888.00 2016-10-13 11:27:52.125 287 12450.38 124.10 54448.12 88888.00 2016-10-13 11:27:52.250 287 12450.33 124.10 54448.10 88888.00 2016-10-13 11:27:52.375 287 12450.42 124.12 54448.07 88888.00 2016-10-13 11:27:52.500 287 12450.48 124.12 54448.05 88888.00 2016-10-13 11:27:52.625 287 12450.52 124.10 54448.03 88888.00 2016-10-13 11:27:52.750 287 12450.58 124.08 54447.97 88888.00 2016-10-13 11:27:52.875 287 12450.65 124.08 54447.93 88888.00 2016-10-13 11:27:53.000 287 12450.75 124.05 54447.85 88888.00 2016-10-13 11:27:53.125 287 12450.80 124.03 54447.85 88888.00 2016-10-13 11:27:53.250 287 12450.83 123.97 54447.78 88888.00 2016-10-13 11:27:53.375 287 12450.83 123.95 54447.68 88888.00 2016-10-13 11:27:53.500 287 12450.92 123.92 54447.65 88888.00 2016-10-13 11:27:53.625 287 12451.05 123.88 54447.57 88888.00 2016-10-13 11:27:53.750 287 12451.17 123.83 54447.57 88888.00 2016-10-13 11:27:53.875 287 12451.23 123.83 54447.53 88888.00 2016-10-13 11:27:54.000 287 12451.27 123.80 54447.47 88888.00 2016-10-13 11:27:54.125 287 12451.33 123.75 54447.45 88888.00 2016-10-13 11:27:54.250 287 12451.27 123.75 54447.43 88888.00 2016-10-13 11:27:54.375 287 12451.33 123.75 54447.38 88888.00 2016-10-13 11:27:54.500 287 12451.35 123.72 54447.30 88888.00 2016-10-13 11:27:54.625 287 12451.35 123.72 54447.28 88888.00 2016-10-13 11:27:54.750 287 12451.38 123.70 54447.25 88888.00 2016-10-13 11:27:54.875 287 12451.40 123.65 54447.20 88888.00 2016-10-13 11:27:55.000 287 12451.38 123.65 54447.18 88888.00 2016-10-13 11:27:55.125 287 12451.35 123.67 54447.15 88888.00 2016-10-13 11:27:55.250 287 12451.35 123.67 54447.15 88888.00 2016-10-13 11:27:55.375 287 12451.35 123.67 54447.10 88888.00 2016-10-13 11:27:55.500 287 12451.38 123.65 54447.07 88888.00 2016-10-13 11:27:55.625 287 12451.42 123.67 54447.00 88888.00 2016-10-13 11:27:55.750 287 12451.48 123.67 54446.97 88888.00 2016-10-13 11:27:55.875 287 12451.52 123.62 54446.90 88888.00 2016-10-13 11:27:56.000 287 12451.58 123.58 54446.88 88888.00 2016-10-13 11:27:56.125 287 12451.58 123.55 54446.80 88888.00 2016-10-13 11:27:56.250 287 12451.55 123.47 54446.78 88888.00 2016-10-13 11:27:56.375 287 12451.67 123.47 54446.75 88888.00 2016-10-13 11:27:56.500 287 12451.77 123.42 54446.72 88888.00 2016-10-13 11:27:56.625 287 12451.77 123.35 54446.65 88888.00 2016-10-13 11:27:56.750 287 12451.80 123.30 54446.62 88888.00 2016-10-13 11:27:56.875 287 12451.85 123.22 54446.57 88888.00 2016-10-13 11:27:57.000 287 12451.88 123.17 54446.53 88888.00 2016-10-13 11:27:57.125 287 12451.90 123.08 54446.47 88888.00 2016-10-13 11:27:57.250 287 12451.88 123.00 54446.47 88888.00 2016-10-13 11:27:57.375 287 12451.85 122.92 54446.43 88888.00 2016-10-13 11:27:57.500 287 12451.88 122.85 54446.40 88888.00 2016-10-13 11:27:57.625 287 12451.90 122.78 54446.40 88888.00 2016-10-13 11:27:57.750 287 12451.88 122.65 54446.38 88888.00 2016-10-13 11:27:57.875 287 12451.75 122.58 54446.35 88888.00 2016-10-13 11:27:58.000 287 12451.67 122.50 54446.35 88888.00 2016-10-13 11:27:58.125 287 12451.60 122.42 54446.38 88888.00 2016-10-13 11:27:58.250 287 12451.48 122.28 54446.38 88888.00 2016-10-13 11:27:58.375 287 12451.40 122.22 54446.40 88888.00 2016-10-13 11:27:58.500 287 12451.27 122.12 54446.43 88888.00 2016-10-13 11:27:58.625 287 12451.12 122.08 54446.45 88888.00 2016-10-13 11:27:58.750 287 12451.00 122.00 54446.50 88888.00 2016-10-13 11:27:58.875 287 12450.83 121.95 54446.53 88888.00 2016-10-13 11:27:59.000 287 12450.60 121.92 54446.57 88888.00 2016-10-13 11:27:59.125 287 12450.38 121.90 54446.60 88888.00 2016-10-13 11:27:59.250 287 12450.23 121.85 54446.65 88888.00 2016-10-13 11:27:59.375 287 12450.08 121.88 54446.70 88888.00 2016-10-13 11:27:59.500 287 12449.85 121.85 54446.75 88888.00 2016-10-13 11:27:59.625 287 12449.60 121.85 54446.80 88888.00 2016-10-13 11:27:59.750 287 12449.42 121.85 54446.88 88888.00 2016-10-13 11:27:59.875 287 12449.27 121.85 54446.93 88888.00 2016-10-13 11:28:00.000 287 12449.12 121.85 54446.97 88888.00 2016-10-13 11:28:00.125 287 12448.98 121.88 54447.03 88888.00 2016-10-13 11:28:00.250 287 12448.83 121.88 54447.12 88888.00 2016-10-13 11:28:00.375 287 12448.73 121.88 54447.15 88888.00 2016-10-13 11:28:00.500 287 12448.58 121.90 54447.20 88888.00 2016-10-13 11:28:00.625 287 12448.45 121.88 54447.25 88888.00 2016-10-13 11:28:00.750 287 12448.23 121.85 54447.32 88888.00 2016-10-13 11:28:00.875 287 12448.10 121.85 54447.43 88888.00 2016-10-13 11:28:01.000 287 12448.05 121.85 54447.47 88888.00 2016-10-13 11:28:01.125 287 12447.95 121.88 54447.53 88888.00 2016-10-13 11:28:01.250 287 12447.75 121.83 54447.60 88888.00 2016-10-13 11:28:01.375 287 12447.67 121.83 54447.68 88888.00 2016-10-13 11:28:01.500 287 12447.55 121.78 54447.72 88888.00 2016-10-13 11:28:01.625 287 12447.40 121.72 54447.80 88888.00 2016-10-13 11:28:01.750 287 12447.33 121.70 54447.88 88888.00 2016-10-13 11:28:01.875 287 12447.23 121.65 54447.95 88888.00 2016-10-13 11:28:02.000 287 12447.12 121.60 54448.00 88888.00 2016-10-13 11:28:02.125 287 12446.95 121.53 54448.05 88888.00 2016-10-13 11:28:02.250 287 12446.80 121.42 54448.12 88888.00 2016-10-13 11:28:02.375 287 12446.75 121.35 54448.15 88888.00 2016-10-13 11:28:02.500 287 12446.70 121.28 54448.25 88888.00 2016-10-13 11:28:02.625 287 12446.67 121.20 54448.32 88888.00 2016-10-13 11:28:02.750 287 12446.62 121.12 54448.35 88888.00 2016-10-13 11:28:02.875 287 12446.55 121.05 54448.43 88888.00 2016-10-13 11:28:03.000 287 12446.55 120.90 54448.47 88888.00 2016-10-13 11:28:03.125 287 12446.58 120.78 54448.57 88888.00 2016-10-13 11:28:03.250 287 12446.58 120.62 54448.65 88888.00 2016-10-13 11:28:03.375 287 12446.58 120.53 54448.70 88888.00 2016-10-13 11:28:03.500 287 12446.65 120.42 54448.78 88888.00 2016-10-13 11:28:03.625 287 12446.67 120.33 54448.85 88888.00 2016-10-13 11:28:03.750 287 12446.75 120.15 54448.90 88888.00 2016-10-13 11:28:03.875 287 12446.83 120.03 54448.97 88888.00 2016-10-13 11:28:04.000 287 12446.88 119.88 54449.05 88888.00 2016-10-13 11:28:04.125 287 12446.95 119.72 54449.12 88888.00 2016-10-13 11:28:04.250 287 12446.98 119.58 54449.20 88888.00 2016-10-13 11:28:04.375 287 12447.12 119.47 54449.28 88888.00 2016-10-13 11:28:04.500 287 12447.20 119.35 54449.35 88888.00 2016-10-13 11:28:04.625 287 12447.23 119.30 54449.40 88888.00 2016-10-13 11:28:04.750 287 12447.27 119.22 54449.50 88888.00 2016-10-13 11:28:04.875 287 12447.38 119.17 54449.57 88888.00 2016-10-13 11:28:05.000 287 12447.45 119.15 54449.62 88888.00 2016-10-13 11:28:05.125 287 12447.42 119.10 54449.70 88888.00 2016-10-13 11:28:05.250 287 12447.48 119.10 54449.78 88888.00 2016-10-13 11:28:05.375 287 12447.60 119.12 54449.85 88888.00 2016-10-13 11:28:05.500 287 12447.70 119.12 54449.93 88888.00 2016-10-13 11:28:05.625 287 12447.75 119.17 54450.00 88888.00 2016-10-13 11:28:05.750 287 12447.83 119.28 54450.05 88888.00 2016-10-13 11:28:05.875 287 12447.95 119.28 54450.07 88888.00 2016-10-13 11:28:06.000 287 12448.05 119.30 54450.12 88888.00 2016-10-13 11:28:06.125 287 12448.17 119.30 54450.20 88888.00 2016-10-13 11:28:06.250 287 12448.33 119.30 54450.30 88888.00 2016-10-13 11:28:06.375 287 12448.52 119.30 54450.30 88888.00 2016-10-13 11:28:06.500 287 12448.73 119.28 54450.32 88888.00 2016-10-13 11:28:06.625 287 12448.85 119.30 54450.38 88888.00 2016-10-13 11:28:06.750 287 12448.98 119.30 54450.40 88888.00 2016-10-13 11:28:06.875 287 12449.17 119.28 54450.43 88888.00 2016-10-13 11:28:07.000 287 12449.42 119.22 54450.47 88888.00 2016-10-13 11:28:07.125 287 12449.62 119.22 54450.53 88888.00 2016-10-13 11:28:07.250 287 12449.80 119.15 54450.57 88888.00 2016-10-13 11:28:07.375 287 12449.98 119.10 54450.57 88888.00 2016-10-13 11:28:07.500 287 12450.15 118.97 54450.57 88888.00 2016-10-13 11:28:07.625 287 12450.35 118.92 54450.62 88888.00 2016-10-13 11:28:07.750 287 12450.55 118.85 54450.68 88888.00 2016-10-13 11:28:07.875 287 12450.75 118.78 54450.72 88888.00 2016-10-13 11:28:08.000 287 12450.90 118.67 54450.72 88888.00 2016-10-13 11:28:08.125 287 12451.02 118.60 54450.75 88888.00 2016-10-13 11:28:08.250 287 12451.15 118.50 54450.78 88888.00 2016-10-13 11:28:08.375 287 12451.33 118.47 54450.78 88888.00 2016-10-13 11:28:08.500 287 12451.45 118.45 54450.78 88888.00 2016-10-13 11:28:08.625 287 12451.55 118.40 54450.82 88888.00 2016-10-13 11:28:08.750 287 12451.67 118.38 54450.80 88888.00 2016-10-13 11:28:08.875 287 12451.83 118.33 54450.80 88888.00 2016-10-13 11:28:09.000 287 12451.92 118.30 54450.80 88888.00 2016-10-13 11:28:09.125 287 12451.95 118.22 54450.82 88888.00 2016-10-13 11:28:09.250 287 12451.98 118.15 54450.80 88888.00 2016-10-13 11:28:09.375 287 12452.12 118.12 54450.78 88888.00 2016-10-13 11:28:09.500 287 12452.27 118.12 54450.80 88888.00 2016-10-13 11:28:09.625 287 12452.40 118.10 54450.78 88888.00 2016-10-13 11:28:09.750 287 12452.45 118.08 54450.78 88888.00 2016-10-13 11:28:09.875 287 12452.55 118.05 54450.75 88888.00 2016-10-13 11:28:10.000 287 12452.70 118.00 54450.72 88888.00 2016-10-13 11:28:10.125 287 12452.85 117.92 54450.68 88888.00 2016-10-13 11:28:10.250 287 12452.98 117.83 54450.68 88888.00 2016-10-13 11:28:10.375 287 12453.02 117.80 54450.65 88888.00 2016-10-13 11:28:10.500 287 12453.10 117.70 54450.60 88888.00 2016-10-13 11:28:10.625 287 12453.23 117.67 54450.57 88888.00 2016-10-13 11:28:10.750 287 12453.33 117.62 54450.55 88888.00 2016-10-13 11:28:10.875 287 12453.48 117.60 54450.55 88888.00 2016-10-13 11:28:11.000 287 12453.60 117.55 54450.55 88888.00 2016-10-13 11:28:11.125 287 12453.75 117.50 54450.53 88888.00 2016-10-13 11:28:11.250 287 12453.83 117.47 54450.47 88888.00 2016-10-13 11:28:11.375 287 12453.92 117.45 54450.47 88888.00 2016-10-13 11:28:11.500 287 12454.00 117.38 54450.45 88888.00 2016-10-13 11:28:11.625 287 12454.12 117.33 54450.43 88888.00 2016-10-13 11:28:11.750 287 12454.25 117.28 54450.43 88888.00 2016-10-13 11:28:11.875 287 12454.35 117.22 54450.43 88888.00 2016-10-13 11:28:12.000 287 12454.45 117.15 54450.40 88888.00 2016-10-13 11:28:12.125 287 12454.58 117.08 54450.35 88888.00 2016-10-13 11:28:12.250 287 12454.70 116.97 54450.35 88888.00 2016-10-13 11:28:12.375 287 12454.85 116.97 54450.32 88888.00 2016-10-13 11:28:12.500 287 12454.95 116.92 54450.30 88888.00 2016-10-13 11:28:12.625 287 12455.08 116.88 54450.28 88888.00 2016-10-13 11:28:12.750 287 12455.17 116.83 54450.25 88888.00 2016-10-13 11:28:12.875 287 12455.25 116.78 54450.25 88888.00 2016-10-13 11:28:13.000 287 12455.35 116.72 54450.25 88888.00 2016-10-13 11:28:13.125 287 12455.40 116.60 54450.20 88888.00 2016-10-13 11:28:13.250 287 12455.48 116.53 54450.20 88888.00 2016-10-13 11:28:13.375 287 12455.52 116.45 54450.20 88888.00 2016-10-13 11:28:13.500 287 12455.52 116.38 54450.20 88888.00 2016-10-13 11:28:13.625 287 12455.55 116.28 54450.20 88888.00 2016-10-13 11:28:13.750 287 12455.58 116.20 54450.20 88888.00 2016-10-13 11:28:13.875 287 12455.60 116.10 54450.20 88888.00 2016-10-13 11:28:14.000 287 12455.62 116.03 54450.18 88888.00 2016-10-13 11:28:14.125 287 12455.58 115.95 54450.22 88888.00 2016-10-13 11:28:14.250 287 12455.50 115.80 54450.22 88888.00 2016-10-13 11:28:14.375 287 12455.48 115.72 54450.22 88888.00 2016-10-13 11:28:14.500 287 12455.48 115.62 54450.22 88888.00 2016-10-13 11:28:14.625 287 12455.48 115.55 54450.20 88888.00 2016-10-13 11:28:14.750 287 12455.45 115.47 54450.20 88888.00 2016-10-13 11:28:14.875 287 12455.42 115.40 54450.20 88888.00 2016-10-13 11:28:15.000 287 12455.38 115.35 54450.20 88888.00 2016-10-13 11:28:15.125 287 12455.27 115.33 54450.22 88888.00 2016-10-13 11:28:15.250 287 12455.23 115.25 54450.25 88888.00 2016-10-13 11:28:15.375 287 12455.27 115.25 54450.25 88888.00 2016-10-13 11:28:15.500 287 12455.30 115.25 54450.28 88888.00 2016-10-13 11:28:15.625 287 12455.30 115.25 54450.25 88888.00 2016-10-13 11:28:15.750 287 12455.33 115.22 54450.25 88888.00 2016-10-13 11:28:15.875 287 12455.40 115.20 54450.25 88888.00 2016-10-13 11:28:16.000 287 12455.48 115.17 54450.25 88888.00 2016-10-13 11:28:16.125 287 12455.52 115.17 54450.25 88888.00 2016-10-13 11:28:16.250 287 12455.55 115.15 54450.25 88888.00 2016-10-13 11:28:16.375 287 12455.65 115.12 54450.22 88888.00 2016-10-13 11:28:16.500 287 12455.75 115.15 54450.22 88888.00 2016-10-13 11:28:16.625 287 12455.77 115.12 54450.22 88888.00 2016-10-13 11:28:16.750 287 12455.85 115.08 54450.22 88888.00 2016-10-13 11:28:16.875 287 12455.88 115.03 54450.20 88888.00 2016-10-13 11:28:17.000 287 12455.95 114.95 54450.22 88888.00 2016-10-13 11:28:17.125 287 12456.00 114.90 54450.25 88888.00 2016-10-13 11:28:17.250 287 12456.00 114.78 54450.28 88888.00 2016-10-13 11:28:17.375 287 12456.02 114.72 54450.25 88888.00 2016-10-13 11:28:17.500 287 12456.02 114.65 54450.28 88888.00 2016-10-13 11:28:17.625 287 12456.08 114.55 54450.30 88888.00 2016-10-13 11:28:17.750 287 12456.02 114.42 54450.32 88888.00 2016-10-13 11:28:17.875 287 12456.05 114.35 54450.32 88888.00 2016-10-13 11:28:18.000 287 12456.10 114.25 54450.32 88888.00 2016-10-13 11:28:18.125 287 12456.02 114.10 54450.32 88888.00 2016-10-13 11:28:18.250 287 12456.10 113.95 54450.32 88888.00 2016-10-13 11:28:18.375 287 12456.20 113.83 54450.32 88888.00 2016-10-13 11:28:18.500 287 12456.23 113.72 54450.35 88888.00 2016-10-13 11:28:18.625 287 12456.17 113.60 54450.38 88888.00 2016-10-13 11:28:18.750 287 12456.17 113.50 54450.38 88888.00 2016-10-13 11:28:18.875 287 12456.12 113.42 54450.40 88888.00 2016-10-13 11:28:19.000 287 12456.15 113.30 54450.40 88888.00 2016-10-13 11:28:19.125 287 12456.15 113.25 54450.45 88888.00 2016-10-13 11:28:19.250 287 12456.05 113.12 54450.47 88888.00 2016-10-13 11:28:19.375 287 12455.98 113.00 54450.47 88888.00 2016-10-13 11:28:19.500 287 12455.98 112.88 54450.50 88888.00 2016-10-13 11:28:19.625 287 12455.92 112.83 54450.55 88888.00 2016-10-13 11:28:19.750 287 12455.83 112.75 54450.55 88888.00 2016-10-13 11:28:19.875 287 12455.77 112.67 54450.60 88888.00 2016-10-13 11:28:20.000 287 12455.70 112.60 54450.60 88888.00 2016-10-13 11:28:20.125 287 12455.58 112.53 54450.62 88888.00 2016-10-13 11:28:20.250 287 12455.48 112.40 54450.68 88888.00 2016-10-13 11:28:20.375 287 12455.35 112.35 54450.70 88888.00 2016-10-13 11:28:20.500 287 12455.25 112.35 54450.72 88888.00 2016-10-13 11:28:20.625 287 12455.15 112.35 54450.78 88888.00 2016-10-13 11:28:20.750 287 12454.98 112.35 54450.82 88888.00 2016-10-13 11:28:20.875 287 12454.77 112.33 54450.85 88888.00 2016-10-13 11:28:21.000 287 12454.60 112.33 54450.90 88888.00 2016-10-13 11:28:21.125 287 12454.42 112.35 54450.93 88888.00 2016-10-13 11:28:21.250 287 12454.25 112.33 54450.97 88888.00 2016-10-13 11:28:21.375 287 12454.12 112.30 54451.00 88888.00 2016-10-13 11:28:21.500 287 12453.95 112.33 54451.07 88888.00 2016-10-13 11:28:21.625 287 12453.80 112.35 54451.10 88888.00 2016-10-13 11:28:21.750 287 12453.62 112.35 54451.15 88888.00 2016-10-13 11:28:21.875 287 12453.45 112.38 54451.18 88888.00 2016-10-13 11:28:22.000 287 12453.30 112.42 54451.20 88888.00 2016-10-13 11:28:22.125 287 12453.10 112.53 54451.22 88888.00 2016-10-13 11:28:22.250 287 12452.88 112.58 54451.25 88888.00 2016-10-13 11:28:22.375 287 12452.75 112.60 54451.25 88888.00 2016-10-13 11:28:22.500 287 12452.62 112.65 54451.32 88888.00 2016-10-13 11:28:22.625 287 12452.45 112.72 54451.35 88888.00 2016-10-13 11:28:22.750 287 12452.25 112.78 54451.38 88888.00 2016-10-13 11:28:22.875 287 12452.10 112.83 54451.38 88888.00 2016-10-13 11:28:23.000 287 12451.98 112.88 54451.43 88888.00 2016-10-13 11:28:23.125 287 12451.88 112.92 54451.45 88888.00 2016-10-13 11:28:23.250 287 12451.70 112.97 54451.47 88888.00 2016-10-13 11:28:23.375 287 12451.67 113.05 54451.50 88888.00 2016-10-13 11:28:23.500 287 12451.60 113.15 54451.53 88888.00 2016-10-13 11:28:23.625 287 12451.45 113.20 54451.53 88888.00 2016-10-13 11:28:23.750 287 12451.40 113.28 54451.53 88888.00 2016-10-13 11:28:23.875 287 12451.35 113.35 54451.55 88888.00 2016-10-13 11:28:24.000 287 12451.15 113.40 54451.53 88888.00 2016-10-13 11:28:24.125 287 12451.05 113.53 54451.55 88888.00 2016-10-13 11:28:24.250 287 12451.02 113.60 54451.57 88888.00 2016-10-13 11:28:24.375 287 12451.00 113.65 54451.57 88888.00 2016-10-13 11:28:24.500 287 12450.98 113.72 54451.57 88888.00 2016-10-13 11:28:24.625 287 12450.92 113.85 54451.57 88888.00 2016-10-13 11:28:24.750 287 12450.90 113.92 54451.57 88888.00 2016-10-13 11:28:24.875 287 12450.95 114.00 54451.53 88888.00 2016-10-13 11:28:25.000 287 12450.95 114.10 54451.50 88888.00 2016-10-13 11:28:25.125 287 12450.98 114.17 54451.50 88888.00 2016-10-13 11:28:25.250 287 12451.00 114.25 54451.47 88888.00 2016-10-13 11:28:25.375 287 12451.10 114.35 54451.43 88888.00 2016-10-13 11:28:25.500 287 12451.17 114.40 54451.40 88888.00 2016-10-13 11:28:25.625 287 12451.27 114.50 54451.40 88888.00 2016-10-13 11:28:25.750 287 12451.33 114.58 54451.38 88888.00 2016-10-13 11:28:25.875 287 12451.38 114.62 54451.32 88888.00 2016-10-13 11:28:26.000 287 12451.45 114.70 54451.30 88888.00 2016-10-13 11:28:26.125 287 12451.52 114.78 54451.30 88888.00 2016-10-13 11:28:26.250 287 12451.60 114.83 54451.25 88888.00 2016-10-13 11:28:26.375 287 12451.67 114.85 54451.20 88888.00 2016-10-13 11:28:26.500 287 12451.67 114.85 54451.20 88888.00 2016-10-13 11:28:26.625 287 12451.73 114.85 54451.18 88888.00 2016-10-13 11:28:26.750 287 12451.83 114.85 54451.18 88888.00 2016-10-13 11:28:26.875 287 12451.88 114.88 54451.18 88888.00 2016-10-13 11:28:27.000 287 12451.90 114.85 54451.12 88888.00 2016-10-13 11:28:27.125 287 12452.00 114.85 54451.12 88888.00 2016-10-13 11:28:27.250 287 12452.05 114.80 54451.12 88888.00 2016-10-13 11:28:27.375 287 12452.10 114.83 54451.10 88888.00 2016-10-13 11:28:27.500 287 12452.20 114.85 54451.07 88888.00 2016-10-13 11:28:27.625 287 12452.35 114.85 54451.07 88888.00 2016-10-13 11:28:27.750 287 12452.40 114.83 54451.07 88888.00 2016-10-13 11:28:27.875 287 12452.55 114.78 54451.05 88888.00 2016-10-13 11:28:28.000 287 12452.67 114.80 54451.00 88888.00 2016-10-13 11:28:28.125 287 12452.75 114.83 54451.00 88888.00 2016-10-13 11:28:28.250 287 12452.83 114.83 54451.00 88888.00 2016-10-13 11:28:28.375 287 12453.00 114.80 54450.97 88888.00 2016-10-13 11:28:28.500 287 12453.15 114.75 54450.95 88888.00 2016-10-13 11:28:28.625 287 12453.30 114.72 54450.88 88888.00 2016-10-13 11:28:28.750 287 12453.42 114.72 54450.90 88888.00 2016-10-13 11:28:28.875 287 12453.50 114.75 54450.90 88888.00 2016-10-13 11:28:29.000 287 12453.58 114.72 54450.85 88888.00 2016-10-13 11:28:29.125 287 12453.65 114.70 54450.85 88888.00 2016-10-13 11:28:29.250 287 12453.67 114.70 54450.88 88888.00 2016-10-13 11:28:29.375 287 12453.80 114.65 54450.82 88888.00 2016-10-13 11:28:29.500 287 12453.88 114.62 54450.80 88888.00 2016-10-13 11:28:29.625 287 12453.90 114.67 54450.80 88888.00 2016-10-13 11:28:29.750 287 12453.90 114.65 54450.78 88888.00 2016-10-13 11:28:29.875 287 12453.98 114.62 54450.75 88888.00 2016-10-13 11:28:30.000 287 12454.02 114.60 54450.78 88888.00 2016-10-13 11:28:30.125 287 12454.10 114.60 54450.78 88888.00 2016-10-13 11:28:30.250 287 12454.05 114.60 54450.78 88888.00 2016-10-13 11:28:30.375 287 12454.05 114.58 54450.75 88888.00 2016-10-13 11:28:30.500 287 12454.00 114.55 54450.72 88888.00 2016-10-13 11:28:30.625 287 12454.02 114.55 54450.75 88888.00 2016-10-13 11:28:30.750 287 12453.98 114.55 54450.72 88888.00 2016-10-13 11:28:30.875 287 12453.88 114.53 54450.72 88888.00 2016-10-13 11:28:31.000 287 12453.88 114.50 54450.70 88888.00 2016-10-13 11:28:31.125 287 12453.92 114.50 54450.70 88888.00 2016-10-13 11:28:31.250 287 12453.88 114.45 54450.72 88888.00 2016-10-13 11:28:31.375 287 12453.90 114.40 54450.70 88888.00 2016-10-13 11:28:31.500 287 12453.90 114.38 54450.68 88888.00 2016-10-13 11:28:31.625 287 12453.98 114.35 54450.68 88888.00 2016-10-13 11:28:31.750 287 12454.00 114.30 54450.68 88888.00 2016-10-13 11:28:31.875 287 12454.02 114.22 54450.70 88888.00 2016-10-13 11:28:32.000 287 12454.05 114.15 54450.68 88888.00 2016-10-13 11:28:32.125 287 12454.12 114.05 54450.70 88888.00 2016-10-13 11:28:32.250 287 12454.30 113.92 54450.68 88888.00 2016-10-13 11:28:32.375 287 12454.40 113.83 54450.65 88888.00 2016-10-13 11:28:32.500 287 12454.42 113.70 54450.65 88888.00 2016-10-13 11:28:32.625 287 12454.48 113.60 54450.62 88888.00 2016-10-13 11:28:32.750 287 12454.65 113.50 54450.65 88888.00 2016-10-13 11:28:32.875 287 12454.75 113.42 54450.65 88888.00 2016-10-13 11:28:33.000 287 12454.88 113.33 54450.68 88888.00 2016-10-13 11:28:33.125 287 12454.95 113.22 54450.65 88888.00 2016-10-13 11:28:33.250 287 12454.95 113.12 54450.68 88888.00 2016-10-13 11:28:33.375 287 12454.90 113.10 54450.65 88888.00 2016-10-13 11:28:33.500 287 12454.88 113.05 54450.70 88888.00 2016-10-13 11:28:33.625 287 12454.88 112.97 54450.72 88888.00 2016-10-13 11:28:33.750 287 12454.90 112.92 54450.72 88888.00 2016-10-13 11:28:33.875 287 12454.95 112.92 54450.75 88888.00 2016-10-13 11:28:34.000 287 12454.98 112.90 54450.75 88888.00 2016-10-13 11:28:34.125 287 12455.05 112.90 54450.75 88888.00 2016-10-13 11:28:34.250 287 12455.12 112.83 54450.80 88888.00 2016-10-13 11:28:34.375 287 12455.17 112.83 54450.82 88888.00 2016-10-13 11:28:34.500 287 12455.15 112.80 54450.82 88888.00 2016-10-13 11:28:34.625 287 12455.20 112.80 54450.82 88888.00 2016-10-13 11:28:34.750 287 12455.17 112.80 54450.88 88888.00 2016-10-13 11:28:34.875 287 12455.15 112.75 54450.90 88888.00 2016-10-13 11:28:35.000 287 12455.17 112.75 54450.93 88888.00 2016-10-13 11:28:35.125 287 12455.23 112.75 54450.93 88888.00 2016-10-13 11:28:35.250 287 12455.23 112.67 54450.95 88888.00 2016-10-13 11:28:35.375 287 12455.20 112.65 54451.00 88888.00 2016-10-13 11:28:35.500 287 12455.25 112.60 54451.03 88888.00 2016-10-13 11:28:35.625 287 12455.27 112.58 54451.07 88888.00 2016-10-13 11:28:35.750 287 12455.27 112.58 54451.10 88888.00 2016-10-13 11:28:35.875 287 12455.25 112.47 54451.12 88888.00 2016-10-13 11:28:36.000 287 12455.33 112.42 54451.15 88888.00 2016-10-13 11:28:36.125 287 12455.45 112.35 54451.18 88888.00 2016-10-13 11:28:36.250 287 12455.48 112.28 54451.18 88888.00 2016-10-13 11:28:36.375 287 12455.52 112.22 54451.18 88888.00 2016-10-13 11:28:36.500 287 12455.60 112.12 54451.22 88888.00 2016-10-13 11:28:36.625 287 12455.73 112.05 54451.28 88888.00 2016-10-13 11:28:36.750 287 12455.80 111.97 54451.30 88888.00 2016-10-13 11:28:36.875 287 12455.90 111.92 54451.28 88888.00 2016-10-13 11:28:37.000 287 12455.98 111.88 54451.30 88888.00 2016-10-13 11:28:37.125 287 12456.08 111.80 54451.35 88888.00 2016-10-13 11:28:37.250 287 12456.17 111.78 54451.43 88888.00 2016-10-13 11:28:37.375 287 12456.30 111.72 54451.43 88888.00 2016-10-13 11:28:37.500 287 12456.42 111.67 54451.45 88888.00 2016-10-13 11:28:37.625 287 12456.52 111.62 54451.47 88888.00 2016-10-13 11:28:37.750 287 12456.70 111.55 54451.50 88888.00 2016-10-13 11:28:37.875 287 12456.80 111.53 54451.53 88888.00 2016-10-13 11:28:38.000 287 12456.92 111.47 54451.50 88888.00 2016-10-13 11:28:38.125 287 12457.10 111.42 54451.57 88888.00 2016-10-13 11:28:38.250 287 12457.25 111.38 54451.60 88888.00 2016-10-13 11:28:38.375 287 12457.38 111.38 54451.60 88888.00 2016-10-13 11:28:38.500 287 12457.48 111.33 54451.62 88888.00 2016-10-13 11:28:38.625 287 12457.60 111.30 54451.65 88888.00 2016-10-13 11:28:38.750 287 12457.75 111.28 54451.68 88888.00 2016-10-13 11:28:38.875 287 12457.90 111.22 54451.68 88888.00 2016-10-13 11:28:39.000 287 12458.05 111.20 54451.68 88888.00 2016-10-13 11:28:39.125 287 12458.17 111.20 54451.70 88888.00 2016-10-13 11:28:39.250 287 12458.33 111.17 54451.68 88888.00 2016-10-13 11:28:39.375 287 12458.50 111.15 54451.68 88888.00 2016-10-13 11:28:39.500 287 12458.62 111.10 54451.68 88888.00 2016-10-13 11:28:39.625 287 12458.83 111.10 54451.72 88888.00 2016-10-13 11:28:39.750 287 12459.00 111.10 54451.70 88888.00 2016-10-13 11:28:39.875 287 12459.17 111.12 54451.72 88888.00 2016-10-13 11:28:40.000 287 12459.40 111.12 54451.68 88888.00 2016-10-13 11:28:40.125 287 12459.62 111.12 54451.70 88888.00 2016-10-13 11:28:40.250 287 12459.75 111.10 54451.65 88888.00 2016-10-13 11:28:40.375 287 12459.95 111.10 54451.62 88888.00 2016-10-13 11:28:40.500 287 12460.10 111.12 54451.62 88888.00 2016-10-13 11:28:40.625 287 12460.25 111.10 54451.60 88888.00 2016-10-13 11:28:40.750 287 12460.45 111.10 54451.60 88888.00 2016-10-13 11:28:40.875 287 12460.67 111.12 54451.60 88888.00 2016-10-13 11:28:41.000 287 12460.80 111.12 54451.55 88888.00 2016-10-13 11:28:41.125 287 12460.90 111.10 54451.53 88888.00 2016-10-13 11:28:41.250 287 12461.10 111.08 54451.50 88888.00 2016-10-13 11:28:41.375 287 12461.33 111.10 54451.47 88888.00 2016-10-13 11:28:41.500 287 12461.52 111.08 54451.45 88888.00 2016-10-13 11:28:41.625 287 12461.70 111.08 54451.43 88888.00 2016-10-13 11:28:41.750 287 12461.88 111.10 54451.43 88888.00 2016-10-13 11:28:41.875 287 12462.05 111.10 54451.43 88888.00 2016-10-13 11:28:42.000 287 12462.15 111.12 54451.43 88888.00 2016-10-13 11:28:42.125 287 12462.23 111.10 54451.43 88888.00 2016-10-13 11:28:42.250 287 12462.27 111.08 54451.40 88888.00 2016-10-13 11:28:42.375 287 12462.38 111.08 54451.40 88888.00 2016-10-13 11:28:42.500 287 12462.48 111.08 54451.40 88888.00 2016-10-13 11:28:42.625 287 12462.52 111.08 54451.40 88888.00 2016-10-13 11:28:42.750 287 12462.58 111.03 54451.40 88888.00 2016-10-13 11:28:42.875 287 12462.62 111.00 54451.38 88888.00 2016-10-13 11:28:43.000 287 12462.70 111.00 54451.38 88888.00 2016-10-13 11:28:43.125 287 12462.77 110.97 54451.38 88888.00 2016-10-13 11:28:43.250 287 12462.75 110.92 54451.40 88888.00 2016-10-13 11:28:43.375 287 12462.73 110.95 54451.40 88888.00 2016-10-13 11:28:43.500 287 12462.73 110.92 54451.43 88888.00 2016-10-13 11:28:43.625 287 12462.73 110.90 54451.45 88888.00 2016-10-13 11:28:43.750 287 12462.75 110.85 54451.47 88888.00 2016-10-13 11:28:43.875 287 12462.73 110.80 54451.50 88888.00 2016-10-13 11:28:44.000 287 12462.70 110.78 54451.53 88888.00 2016-10-13 11:28:44.125 287 12462.62 110.78 54451.55 88888.00 2016-10-13 11:28:44.250 287 12462.58 110.75 54451.62 88888.00 2016-10-13 11:28:44.375 287 12462.55 110.75 54451.65 88888.00 2016-10-13 11:28:44.500 287 12462.50 110.67 54451.70 88888.00 2016-10-13 11:28:44.625 287 12462.42 110.60 54451.75 88888.00 2016-10-13 11:28:44.750 287 12462.35 110.60 54451.78 88888.00 2016-10-13 11:28:44.875 287 12462.20 110.55 54451.82 88888.00 2016-10-13 11:28:45.000 287 12462.17 110.47 54451.88 88888.00 2016-10-13 11:28:45.125 287 12462.12 110.47 54451.95 88888.00 2016-10-13 11:28:45.250 287 12462.05 110.47 54452.00 88888.00 2016-10-13 11:28:45.375 287 12461.98 110.47 54452.03 88888.00 2016-10-13 11:28:45.500 287 12461.92 110.47 54452.07 88888.00 2016-10-13 11:28:45.625 287 12461.90 110.53 54452.15 88888.00 2016-10-13 11:28:45.750 287 12461.83 110.53 54452.22 88888.00 2016-10-13 11:28:45.875 287 12461.70 110.55 54452.25 88888.00 2016-10-13 11:28:46.000 287 12461.65 110.58 54452.30 88888.00 2016-10-13 11:28:46.125 287 12461.52 110.65 54452.38 88888.00 2016-10-13 11:28:46.250 287 12461.40 110.70 54452.45 88888.00 2016-10-13 11:28:46.375 287 12461.33 110.75 54452.47 88888.00 2016-10-13 11:28:46.500 287 12461.23 110.83 54452.53 88888.00 2016-10-13 11:28:46.625 287 12461.15 110.88 54452.60 88888.00 2016-10-13 11:28:46.750 287 12461.10 110.97 54452.62 88888.00 2016-10-13 11:28:46.875 287 12461.02 111.03 54452.68 88888.00 2016-10-13 11:28:47.000 287 12460.95 111.03 54452.70 88888.00 2016-10-13 11:28:47.125 287 12460.90 111.05 54452.75 88888.00 2016-10-13 11:28:47.250 287 12460.90 111.10 54452.80 88888.00 2016-10-13 11:28:47.375 287 12460.92 111.17 54452.80 88888.00 2016-10-13 11:28:47.500 287 12460.92 111.20 54452.82 88888.00 2016-10-13 11:28:47.625 287 12460.88 111.20 54452.82 88888.00 2016-10-13 11:28:47.750 287 12460.90 111.22 54452.85 88888.00 2016-10-13 11:28:47.875 287 12461.05 111.22 54452.88 88888.00 2016-10-13 11:28:48.000 287 12461.20 111.22 54452.88 88888.00 2016-10-13 11:28:48.125 287 12461.25 111.22 54452.90 88888.00 2016-10-13 11:28:48.250 287 12461.20 111.20 54452.93 88888.00 2016-10-13 11:28:48.375 287 12461.23 111.20 54452.95 88888.00 2016-10-13 11:28:48.500 287 12461.25 111.20 54452.97 88888.00 2016-10-13 11:28:48.625 287 12461.27 111.20 54452.95 88888.00 2016-10-13 11:28:48.750 287 12461.38 111.20 54452.95 88888.00 2016-10-13 11:28:48.875 287 12461.40 111.15 54452.97 88888.00 2016-10-13 11:28:49.000 287 12461.42 111.15 54452.97 88888.00 2016-10-13 11:28:49.125 287 12461.48 111.15 54453.03 88888.00 2016-10-13 11:28:49.250 287 12461.42 111.08 54453.03 88888.00 2016-10-13 11:28:49.375 287 12461.50 111.03 54453.00 88888.00 2016-10-13 11:28:49.500 287 12461.58 110.97 54453.03 88888.00 2016-10-13 11:28:49.625 287 12461.62 110.92 54453.03 88888.00 2016-10-13 11:28:49.750 287 12461.60 110.88 54453.03 88888.00 2016-10-13 11:28:49.875 287 12461.55 110.85 54453.05 88888.00 2016-10-13 11:28:50.000 287 12461.58 110.80 54453.07 88888.00 2016-10-13 11:28:50.125 287 12461.70 110.80 54453.10 88888.00 2016-10-13 11:28:50.250 287 12461.77 110.75 54453.12 88888.00 2016-10-13 11:28:50.375 287 12461.83 110.72 54453.12 88888.00 2016-10-13 11:28:50.500 287 12461.88 110.67 54453.12 88888.00 2016-10-13 11:28:50.625 287 12461.88 110.60 54453.12 88888.00 2016-10-13 11:28:50.750 287 12461.92 110.53 54453.12 88888.00 2016-10-13 11:28:50.875 287 12462.02 110.45 54453.12 88888.00 2016-10-13 11:28:51.000 287 12462.10 110.40 54453.12 88888.00 2016-10-13 11:28:51.125 287 12462.20 110.33 54453.12 88888.00 2016-10-13 11:28:51.250 287 12462.30 110.25 54453.15 88888.00 2016-10-13 11:28:51.375 287 12462.40 110.20 54453.15 88888.00 2016-10-13 11:28:51.500 287 12462.58 110.08 54453.15 88888.00 2016-10-13 11:28:51.625 287 12462.80 109.97 54453.15 88888.00 2016-10-13 11:28:51.750 287 12462.95 109.88 54453.12 88888.00 2016-10-13 11:28:51.875 287 12463.12 109.78 54453.15 88888.00 2016-10-13 11:28:52.000 287 12463.30 109.72 54453.12 88888.00 2016-10-13 11:28:52.125 287 12463.50 109.62 54453.10 88888.00 2016-10-13 11:28:52.250 287 12463.67 109.53 54453.10 88888.00 2016-10-13 11:28:52.375 287 12463.92 109.45 54453.10 88888.00 2016-10-13 11:28:52.500 287 12464.12 109.35 54453.10 88888.00 2016-10-13 11:28:52.625 287 12464.35 109.28 54453.10 88888.00 2016-10-13 11:28:52.750 287 12464.55 109.20 54453.10 88888.00 2016-10-13 11:28:52.875 287 12464.80 109.12 54453.10 88888.00 2016-10-13 11:28:53.000 287 12465.00 109.10 54453.07 88888.00 2016-10-13 11:28:53.125 287 12465.20 109.05 54453.07 88888.00 2016-10-13 11:28:53.250 287 12465.38 109.00 54453.07 88888.00 2016-10-13 11:28:53.375 287 12465.58 109.03 54453.07 88888.00 2016-10-13 11:28:53.500 287 12465.75 109.03 54453.07 88888.00 2016-10-13 11:28:53.625 287 12465.90 109.08 54453.07 88888.00 2016-10-13 11:28:53.750 287 12466.17 109.10 54453.07 88888.00 2016-10-13 11:28:53.875 287 12466.40 109.12 54453.07 88888.00 2016-10-13 11:28:54.000 287 12466.62 109.15 54453.03 88888.00 2016-10-13 11:28:54.125 287 12466.80 109.17 54453.05 88888.00 2016-10-13 11:28:54.250 287 12466.98 109.20 54453.05 88888.00 2016-10-13 11:28:54.375 287 12467.20 109.25 54453.07 88888.00 2016-10-13 11:28:54.500 287 12467.38 109.30 54453.10 88888.00 2016-10-13 11:28:54.625 287 12467.52 109.33 54453.07 88888.00 2016-10-13 11:28:54.750 287 12467.65 109.33 54453.10 88888.00 2016-10-13 11:28:54.875 287 12467.83 109.35 54453.07 88888.00 2016-10-13 11:28:55.000 287 12467.98 109.38 54453.07 88888.00 2016-10-13 11:28:55.125 287 12468.08 109.40 54453.10 88888.00 2016-10-13 11:28:55.250 287 12468.20 109.42 54453.10 88888.00 2016-10-13 11:28:55.375 287 12468.42 109.50 54453.12 88888.00 2016-10-13 11:28:55.500 287 12468.58 109.53 54453.10 88888.00 2016-10-13 11:28:55.625 287 12468.73 109.55 54453.15 88888.00 2016-10-13 11:28:55.750 287 12468.92 109.58 54453.18 88888.00 2016-10-13 11:28:55.875 287 12469.12 109.58 54453.15 88888.00 2016-10-13 11:28:56.000 287 12469.30 109.60 54453.15 88888.00 2016-10-13 11:28:56.125 287 12469.52 109.60 54453.18 88888.00 2016-10-13 11:28:56.250 287 12469.65 109.60 54453.15 88888.00 2016-10-13 11:28:56.375 287 12469.88 109.60 54453.15 88888.00 2016-10-13 11:28:56.500 287 12470.10 109.60 54453.18 88888.00 2016-10-13 11:28:56.625 287 12470.27 109.60 54453.18 88888.00 2016-10-13 11:28:56.750 287 12470.45 109.58 54453.18 88888.00 2016-10-13 11:28:56.875 287 12470.62 109.55 54453.15 88888.00 2016-10-13 11:28:57.000 287 12470.77 109.53 54453.15 88888.00 2016-10-13 11:28:57.125 287 12470.92 109.55 54453.18 88888.00 2016-10-13 11:28:57.250 287 12471.12 109.58 54453.18 88888.00 2016-10-13 11:28:57.375 287 12471.30 109.58 54453.18 88888.00 2016-10-13 11:28:57.500 287 12471.50 109.55 54453.18 88888.00 2016-10-13 11:28:57.625 287 12471.65 109.47 54453.18 88888.00 2016-10-13 11:28:57.750 287 12471.85 109.45 54453.18 88888.00 2016-10-13 11:28:57.875 287 12472.02 109.42 54453.20 88888.00 2016-10-13 11:28:58.000 287 12472.15 109.40 54453.22 88888.00 2016-10-13 11:28:58.125 287 12472.25 109.35 54453.22 88888.00 2016-10-13 11:28:58.250 287 12472.35 109.30 54453.22 88888.00 2016-10-13 11:28:58.375 287 12472.52 109.30 54453.25 88888.00 2016-10-13 11:28:58.500 287 12472.60 109.22 54453.25 88888.00 2016-10-13 11:28:58.625 287 12472.70 109.20 54453.30 88888.00 2016-10-13 11:28:58.750 287 12472.80 109.12 54453.32 88888.00 2016-10-13 11:28:58.875 287 12472.77 109.03 54453.35 88888.00 2016-10-13 11:28:59.000 287 12472.83 108.92 54453.35 88888.00 2016-10-13 11:28:59.125 287 12472.90 108.90 54453.43 88888.00 2016-10-13 11:28:59.250 287 12472.90 108.83 54453.43 88888.00 2016-10-13 11:28:59.375 287 12472.88 108.78 54453.47 88888.00 2016-10-13 11:28:59.500 287 12472.88 108.72 54453.50 88888.00 2016-10-13 11:28:59.625 287 12472.95 108.70 54453.53 88888.00 2016-10-13 11:28:59.750 287 12473.00 108.70 54453.55 88888.00 2016-10-13 11:28:59.875 287 12473.05 108.67 54453.55 88888.00 2016-10-13 11:29:00.000 287 12473.05 108.67 54453.57 88888.00 2016-10-13 11:29:00.125 287 12473.10 108.65 54453.62 88888.00 2016-10-13 11:29:00.250 287 12473.05 108.62 54453.62 88888.00 2016-10-13 11:29:00.375 287 12473.12 108.62 54453.68 88888.00 2016-10-13 11:29:00.500 287 12473.20 108.62 54453.70 88888.00 2016-10-13 11:29:00.625 287 12473.33 108.58 54453.72 88888.00 2016-10-13 11:29:00.750 287 12473.50 108.55 54453.78 88888.00 2016-10-13 11:29:00.875 287 12473.58 108.55 54453.78 88888.00 2016-10-13 11:29:01.000 287 12473.73 108.58 54453.82 88888.00 2016-10-13 11:29:01.125 287 12473.90 108.53 54453.85 88888.00 2016-10-13 11:29:01.250 287 12474.08 108.45 54453.88 88888.00 2016-10-13 11:29:01.375 287 12474.17 108.45 54453.88 88888.00 2016-10-13 11:29:01.500 287 12474.33 108.42 54453.93 88888.00 2016-10-13 11:29:01.625 287 12474.45 108.40 54453.95 88888.00 2016-10-13 11:29:01.750 287 12474.55 108.38 54453.97 88888.00 2016-10-13 11:29:01.875 287 12474.67 108.33 54454.00 88888.00 2016-10-13 11:29:02.000 287 12474.75 108.28 54454.03 88888.00 2016-10-13 11:29:02.125 287 12474.83 108.25 54454.05 88888.00 2016-10-13 11:29:02.250 287 12474.92 108.15 54454.07 88888.00 2016-10-13 11:29:02.375 287 12475.12 108.12 54454.12 88888.00 2016-10-13 11:29:02.500 287 12475.30 108.08 54454.18 88888.00 2016-10-13 11:29:02.625 287 12475.45 107.97 54454.18 88888.00 2016-10-13 11:29:02.750 287 12475.70 107.88 54454.20 88888.00 2016-10-13 11:29:02.875 287 12475.85 107.72 54454.22 88888.00 2016-10-13 11:29:03.000 287 12475.98 107.60 54454.25 88888.00 2016-10-13 11:29:03.125 287 12476.05 107.47 54454.28 88888.00 2016-10-13 11:29:03.250 287 12476.10 107.30 54454.35 88888.00 2016-10-13 11:29:03.375 287 12476.17 107.20 54454.35 88888.00 2016-10-13 11:29:03.500 287 12476.27 107.08 54454.40 88888.00 2016-10-13 11:29:03.625 287 12476.33 106.92 54454.45 88888.00 2016-10-13 11:29:03.750 287 12476.45 106.83 54454.45 88888.00 2016-10-13 11:29:03.875 287 12476.52 106.70 54454.50 88888.00 2016-10-13 11:29:04.000 287 12476.62 106.58 54454.53 88888.00 2016-10-13 11:29:04.125 287 12476.70 106.45 54454.55 88888.00 2016-10-13 11:29:04.250 287 12476.62 106.28 54454.60 88888.00 2016-10-13 11:29:04.375 287 12476.62 106.20 54454.60 88888.00 2016-10-13 11:29:04.500 287 12476.65 106.15 54454.62 88888.00 2016-10-13 11:29:04.625 287 12476.65 106.03 54454.68 88888.00 2016-10-13 11:29:04.750 287 12476.58 105.95 54454.70 88888.00 2016-10-13 11:29:04.875 287 12476.48 105.88 54454.75 88888.00 2016-10-13 11:29:05.000 287 12476.38 105.75 54454.78 88888.00 2016-10-13 11:29:05.125 287 12476.27 105.67 54454.82 88888.00 2016-10-13 11:29:05.250 287 12476.10 105.60 54454.93 88888.00 2016-10-13 11:29:05.375 287 12476.08 105.60 54454.93 88888.00 2016-10-13 11:29:05.500 287 12475.98 105.55 54454.97 88888.00 2016-10-13 11:29:05.625 287 12475.88 105.53 54455.03 88888.00 2016-10-13 11:29:05.750 287 12475.65 105.47 54455.07 88888.00 2016-10-13 11:29:05.875 287 12475.48 105.47 54455.12 88888.00 2016-10-13 11:29:06.000 287 12475.30 105.42 54455.15 88888.00 2016-10-13 11:29:06.125 287 12475.15 105.42 54455.20 88888.00 2016-10-13 11:29:06.250 287 12474.90 105.40 54455.28 88888.00 2016-10-13 11:29:06.375 287 12474.80 105.42 54455.30 88888.00 2016-10-13 11:29:06.500 287 12474.60 105.45 54455.35 88888.00 2016-10-13 11:29:06.625 287 12474.42 105.45 54455.40 88888.00 2016-10-13 11:29:06.750 287 12474.20 105.45 54455.45 88888.00 2016-10-13 11:29:06.875 287 12473.98 105.45 54455.53 88888.00 2016-10-13 11:29:07.000 287 12473.80 105.45 54455.55 88888.00 2016-10-13 11:29:07.125 287 12473.65 105.50 54455.62 88888.00 2016-10-13 11:29:07.250 287 12473.50 105.53 54455.68 88888.00 2016-10-13 11:29:07.375 287 12473.27 105.53 54455.70 88888.00 2016-10-13 11:29:07.500 287 12473.10 105.55 54455.75 88888.00 2016-10-13 11:29:07.625 287 12472.92 105.55 54455.80 88888.00 2016-10-13 11:29:07.750 287 12472.77 105.58 54455.82 88888.00 2016-10-13 11:29:07.875 287 12472.70 105.58 54455.85 88888.00 2016-10-13 11:29:08.000 287 12472.73 105.60 54455.88 88888.00 2016-10-13 11:29:08.125 287 12472.73 105.60 54455.93 88888.00 2016-10-13 11:29:08.250 287 12472.75 105.62 54455.95 88888.00 2016-10-13 11:29:08.375 287 12472.80 105.65 54455.97 88888.00 2016-10-13 11:29:08.500 287 12472.83 105.62 54456.00 88888.00 2016-10-13 11:29:08.625 287 12472.85 105.62 54456.03 88888.00 2016-10-13 11:29:08.750 287 12472.98 105.60 54456.03 88888.00 2016-10-13 11:29:08.875 287 12473.12 105.60 54456.03 88888.00 2016-10-13 11:29:09.000 287 12473.27 105.58 54456.00 88888.00 2016-10-13 11:29:09.125 287 12473.40 105.58 54456.05 88888.00 2016-10-13 11:29:09.250 287 12473.58 105.58 54456.03 88888.00 2016-10-13 11:29:09.375 287 12473.80 105.55 54456.07 88888.00 2016-10-13 11:29:09.500 287 12474.02 105.53 54456.10 88888.00 2016-10-13 11:29:09.625 287 12474.17 105.45 54456.07 88888.00 2016-10-13 11:29:09.750 287 12474.30 105.38 54456.07 88888.00 2016-10-13 11:29:09.875 287 12474.50 105.40 54456.07 88888.00 2016-10-13 11:29:10.000 287 12474.83 105.35 54456.07 88888.00 2016-10-13 11:29:10.125 287 12475.15 105.33 54456.07 88888.00 2016-10-13 11:29:10.250 287 12475.38 105.22 54456.07 88888.00 2016-10-13 11:29:10.375 287 12475.62 105.17 54456.07 88888.00 2016-10-13 11:29:10.500 287 12475.83 105.12 54456.07 88888.00 2016-10-13 11:29:10.625 287 12476.08 105.08 54456.07 88888.00 2016-10-13 11:29:10.750 287 12476.35 105.00 54456.07 88888.00 2016-10-13 11:29:10.875 287 12476.65 104.95 54456.07 88888.00 2016-10-13 11:29:11.000 287 12476.92 104.90 54456.07 88888.00 2016-10-13 11:29:11.125 287 12477.20 104.83 54456.07 88888.00 2016-10-13 11:29:11.250 287 12477.45 104.83 54456.07 88888.00 2016-10-13 11:29:11.375 287 12477.70 104.80 54456.07 88888.00 2016-10-13 11:29:11.500 287 12478.00 104.78 54456.03 88888.00 2016-10-13 11:29:11.625 287 12478.27 104.72 54456.05 88888.00 2016-10-13 11:29:11.750 287 12478.50 104.67 54456.05 88888.00 2016-10-13 11:29:11.875 287 12478.77 104.60 54456.07 88888.00 2016-10-13 11:29:12.000 287 12479.02 104.47 54456.05 88888.00 2016-10-13 11:29:12.125 287 12479.33 104.47 54456.05 88888.00 2016-10-13 11:29:12.250 287 12479.60 104.45 54456.05 88888.00 2016-10-13 11:29:12.375 287 12479.80 104.40 54456.05 88888.00 2016-10-13 11:29:12.500 287 12479.98 104.33 54456.05 88888.00 2016-10-13 11:29:12.625 287 12480.23 104.28 54456.05 88888.00 2016-10-13 11:29:12.750 287 12480.45 104.22 54456.05 88888.00 2016-10-13 11:29:12.875 287 12480.65 104.20 54456.07 88888.00 2016-10-13 11:29:13.000 287 12480.88 104.15 54456.07 88888.00 2016-10-13 11:29:13.125 287 12481.05 104.08 54456.07 88888.00 2016-10-13 11:29:13.250 287 12481.25 104.03 54456.07 88888.00 2016-10-13 11:29:13.375 287 12481.50 104.00 54456.10 88888.00 2016-10-13 11:29:13.500 287 12481.65 104.03 54456.10 88888.00 2016-10-13 11:29:13.625 287 12481.85 104.05 54456.15 88888.00 2016-10-13 11:29:13.750 287 12482.12 104.08 54456.15 88888.00 2016-10-13 11:29:13.875 287 12482.27 104.08 54456.15 88888.00 2016-10-13 11:29:14.000 287 12482.42 104.05 54456.12 88888.00 2016-10-13 11:29:14.125 287 12482.58 104.05 54456.15 88888.00 2016-10-13 11:29:14.250 287 12482.70 104.03 54456.20 88888.00 2016-10-13 11:29:14.375 287 12482.92 104.05 54456.20 88888.00 2016-10-13 11:29:14.500 287 12483.10 104.10 54456.20 88888.00 2016-10-13 11:29:14.625 287 12483.17 104.10 54456.22 88888.00 2016-10-13 11:29:14.750 287 12483.33 104.12 54456.25 88888.00 2016-10-13 11:29:14.875 287 12483.45 104.15 54456.25 88888.00 2016-10-13 11:29:15.000 287 12483.58 104.15 54456.25 88888.00 2016-10-13 11:29:15.125 287 12483.73 104.15 54456.28 88888.00 2016-10-13 11:29:15.250 287 12483.88 104.12 54456.28 88888.00 2016-10-13 11:29:15.375 287 12483.98 104.12 54456.30 88888.00 2016-10-13 11:29:15.500 287 12484.08 104.12 54456.32 88888.00 2016-10-13 11:29:15.625 287 12484.17 104.15 54456.30 88888.00 2016-10-13 11:29:15.750 287 12484.30 104.15 54456.32 88888.00 2016-10-13 11:29:15.875 287 12484.40 104.15 54456.35 88888.00 2016-10-13 11:29:16.000 287 12484.45 104.12 54456.40 88888.00 2016-10-13 11:29:16.125 287 12484.55 104.08 54456.43 88888.00 2016-10-13 11:29:16.250 287 12484.60 104.03 54456.45 88888.00 2016-10-13 11:29:16.375 287 12484.65 104.05 54456.43 88888.00 2016-10-13 11:29:16.500 287 12484.67 104.00 54456.47 88888.00 2016-10-13 11:29:16.625 287 12484.65 103.97 54456.50 88888.00 2016-10-13 11:29:16.750 287 12484.62 103.90 54456.50 88888.00 2016-10-13 11:29:16.875 287 12484.62 103.80 54456.55 88888.00 2016-10-13 11:29:17.000 287 12484.70 103.72 54456.60 88888.00 2016-10-13 11:29:17.125 287 12484.83 103.67 54456.62 88888.00 2016-10-13 11:29:17.250 287 12484.83 103.50 54456.68 88888.00 2016-10-13 11:29:17.375 287 12484.85 103.42 54456.70 88888.00 2016-10-13 11:29:17.500 287 12484.90 103.38 54456.72 88888.00 2016-10-13 11:29:17.625 287 12484.95 103.25 54456.72 88888.00 2016-10-13 11:29:17.750 287 12485.00 103.15 54456.72 88888.00 2016-10-13 11:29:17.875 287 12485.08 103.03 54456.75 88888.00 2016-10-13 11:29:18.000 287 12485.10 102.90 54456.72 88888.00 2016-10-13 11:29:18.125 287 12485.23 102.80 54456.75 88888.00 2016-10-13 11:29:18.250 287 12485.33 102.60 54456.78 88888.00 2016-10-13 11:29:18.375 287 12485.45 102.50 54456.78 88888.00 2016-10-13 11:29:18.500 287 12485.42 102.42 54456.78 88888.00 2016-10-13 11:29:18.625 287 12485.48 102.35 54456.82 88888.00 2016-10-13 11:29:18.750 287 12485.50 102.25 54456.85 88888.00 2016-10-13 11:29:18.875 287 12485.52 102.10 54456.88 88888.00 2016-10-13 11:29:19.000 287 12485.52 101.97 54456.90 88888.00 2016-10-13 11:29:19.125 287 12485.45 101.85 54456.95 88888.00 2016-10-13 11:29:19.250 287 12485.45 101.70 54457.00 88888.00 2016-10-13 11:29:19.375 287 12485.45 101.62 54457.00 88888.00 2016-10-13 11:29:19.500 287 12485.38 101.53 54457.00 88888.00 2016-10-13 11:29:19.625 287 12485.23 101.40 54457.07 88888.00 2016-10-13 11:29:19.750 287 12485.12 101.30 54457.12 88888.00 2016-10-13 11:29:19.875 287 12485.05 101.22 54457.15 88888.00 2016-10-13 11:29:20.000 287 12484.95 101.17 54457.18 88888.00 2016-10-13 11:29:20.125 287 12484.88 101.05 54457.25 88888.00 2016-10-13 11:29:20.250 287 12484.80 100.97 54457.28 88888.00 2016-10-13 11:29:20.375 287 12484.75 100.92 54457.32 88888.00 2016-10-13 11:29:20.500 287 12484.65 100.85 54457.35 88888.00 2016-10-13 11:29:20.625 287 12484.55 100.80 54457.38 88888.00 2016-10-13 11:29:20.750 287 12484.42 100.75 54457.43 88888.00 2016-10-13 11:29:20.875 287 12484.33 100.72 54457.47 88888.00 2016-10-13 11:29:21.000 287 12484.23 100.70 54457.55 88888.00 2016-10-13 11:29:21.125 287 12484.08 100.62 54457.60 88888.00 2016-10-13 11:29:21.250 287 12484.00 100.55 54457.68 88888.00 2016-10-13 11:29:21.375 287 12483.95 100.55 54457.72 88888.00 2016-10-13 11:29:21.500 287 12483.88 100.47 54457.75 88888.00 2016-10-13 11:29:21.625 287 12483.75 100.47 54457.78 88888.00 2016-10-13 11:29:21.750 287 12483.65 100.42 54457.82 88888.00 2016-10-13 11:29:21.875 287 12483.65 100.40 54457.88 88888.00 2016-10-13 11:29:22.000 287 12483.67 100.40 54457.90 88888.00 2016-10-13 11:29:22.125 287 12483.67 100.42 54457.90 88888.00 2016-10-13 11:29:22.250 287 12483.65 100.42 54458.00 88888.00 2016-10-13 11:29:22.375 287 12483.62 100.42 54458.05 88888.00 2016-10-13 11:29:22.500 287 12483.58 100.47 54458.07 88888.00 2016-10-13 11:29:22.625 287 12483.50 100.47 54458.12 88888.00 2016-10-13 11:29:22.750 287 12483.42 100.53 54458.15 88888.00 2016-10-13 11:29:22.875 287 12483.38 100.58 54458.20 88888.00 2016-10-13 11:29:23.000 287 12483.30 100.60 54458.20 88888.00 2016-10-13 11:29:23.125 287 12483.30 100.65 54458.28 88888.00 2016-10-13 11:29:23.250 287 12483.27 100.67 54458.30 88888.00 2016-10-13 11:29:23.375 287 12483.23 100.72 54458.32 88888.00 2016-10-13 11:29:23.500 287 12483.25 100.75 54458.35 88888.00 2016-10-13 11:29:23.625 287 12483.25 100.78 54458.38 88888.00 2016-10-13 11:29:23.750 287 12483.27 100.80 54458.40 88888.00 2016-10-13 11:29:23.875 287 12483.33 100.85 54458.43 88888.00 2016-10-13 11:29:24.000 287 12483.35 100.85 54458.43 88888.00 2016-10-13 11:29:24.125 287 12483.40 100.90 54458.45 88888.00 2016-10-13 11:29:24.250 287 12483.42 101.03 54458.50 88888.00 2016-10-13 11:29:24.375 287 12483.50 101.10 54458.53 88888.00 2016-10-13 11:29:24.500 287 12483.55 101.12 54458.55 88888.00 2016-10-13 11:29:24.625 287 12483.55 101.15 54458.57 88888.00 2016-10-13 11:29:24.750 287 12483.58 101.17 54458.57 88888.00 2016-10-13 11:29:24.875 287 12483.62 101.22 54458.60 88888.00 2016-10-13 11:29:25.000 287 12483.62 101.22 54458.60 88888.00 2016-10-13 11:29:25.125 287 12483.60 101.20 54458.62 88888.00 2016-10-13 11:29:25.250 287 12483.60 101.22 54458.62 88888.00 2016-10-13 11:29:25.375 287 12483.62 101.25 54458.60 88888.00 2016-10-13 11:29:25.500 287 12483.65 101.25 54458.62 88888.00 2016-10-13 11:29:25.625 287 12483.67 101.25 54458.62 88888.00 2016-10-13 11:29:25.750 287 12483.77 101.28 54458.65 88888.00 2016-10-13 11:29:25.875 287 12483.75 101.28 54458.65 88888.00 2016-10-13 11:29:26.000 287 12483.65 101.28 54458.68 88888.00 2016-10-13 11:29:26.125 287 12483.58 101.30 54458.70 88888.00 2016-10-13 11:29:26.250 287 12483.60 101.28 54458.72 88888.00 2016-10-13 11:29:26.375 287 12483.58 101.28 54458.72 88888.00 2016-10-13 11:29:26.500 287 12483.60 101.25 54458.72 88888.00 2016-10-13 11:29:26.625 287 12483.62 101.22 54458.75 88888.00 2016-10-13 11:29:26.750 287 12483.65 101.20 54458.75 88888.00 2016-10-13 11:29:26.875 287 12483.67 101.20 54458.78 88888.00 2016-10-13 11:29:27.000 287 12483.65 101.20 54458.78 88888.00 2016-10-13 11:29:27.125 287 12483.52 101.20 54458.82 88888.00 2016-10-13 11:29:27.250 287 12483.48 101.20 54458.85 88888.00 2016-10-13 11:29:27.375 287 12483.52 101.22 54458.88 88888.00 2016-10-13 11:29:27.500 287 12483.58 101.20 54458.88 88888.00 2016-10-13 11:29:27.625 287 12483.62 101.17 54458.82 88888.00 2016-10-13 11:29:27.750 287 12483.65 101.22 54458.85 88888.00 2016-10-13 11:29:27.875 287 12483.70 101.22 54458.88 88888.00 2016-10-13 11:29:28.000 287 12483.75 101.20 54458.85 88888.00 2016-10-13 11:29:28.125 287 12483.73 101.22 54458.88 88888.00 2016-10-13 11:29:28.250 287 12483.73 101.25 54458.90 88888.00 2016-10-13 11:29:28.375 287 12483.77 101.25 54458.90 88888.00 2016-10-13 11:29:28.500 287 12483.90 101.28 54458.93 88888.00 2016-10-13 11:29:28.625 287 12483.98 101.25 54458.93 88888.00 2016-10-13 11:29:28.750 287 12484.02 101.25 54458.93 88888.00 2016-10-13 11:29:28.875 287 12484.00 101.28 54458.97 88888.00 2016-10-13 11:29:29.000 287 12484.00 101.25 54458.95 88888.00 2016-10-13 11:29:29.125 287 12484.00 101.25 54458.97 88888.00 2016-10-13 11:29:29.250 287 12484.05 101.25 54459.03 88888.00 2016-10-13 11:29:29.375 287 12484.08 101.22 54459.03 88888.00 2016-10-13 11:29:29.500 287 12484.05 101.20 54459.03 88888.00 2016-10-13 11:29:29.625 287 12484.02 101.22 54459.05 88888.00 2016-10-13 11:29:29.750 287 12484.08 101.20 54459.05 88888.00 2016-10-13 11:29:29.875 287 12484.10 101.22 54459.07 88888.00 2016-10-13 11:29:30.000 287 12484.08 101.22 54459.12 88888.00 2016-10-13 11:29:30.125 287 12484.08 101.17 54459.18 88888.00 2016-10-13 11:29:30.250 287 12484.10 101.15 54459.20 88888.00 2016-10-13 11:29:30.375 287 12484.12 101.15 54459.22 88888.00 2016-10-13 11:29:30.500 287 12484.10 101.10 54459.25 88888.00 2016-10-13 11:29:30.625 287 12484.20 101.05 54459.28 88888.00 2016-10-13 11:29:30.750 287 12484.27 101.00 54459.30 88888.00 2016-10-13 11:29:30.875 287 12484.38 101.00 54459.30 88888.00 2016-10-13 11:29:31.000 287 12484.48 100.97 54459.32 88888.00 2016-10-13 11:29:31.125 287 12484.45 100.90 54459.35 88888.00 2016-10-13 11:29:31.250 287 12484.48 100.83 54459.38 88888.00 2016-10-13 11:29:31.375 287 12484.62 100.80 54459.38 88888.00 2016-10-13 11:29:31.500 287 12484.77 100.75 54459.43 88888.00 2016-10-13 11:29:31.625 287 12484.92 100.67 54459.45 88888.00 2016-10-13 11:29:31.750 287 12485.08 100.58 54459.47 88888.00 2016-10-13 11:29:31.875 287 12485.15 100.47 54459.47 88888.00 2016-10-13 11:29:32.000 287 12485.20 100.40 54459.47 88888.00 2016-10-13 11:29:32.125 287 12485.30 100.35 54459.53 88888.00 2016-10-13 11:29:32.250 287 12485.42 100.25 54459.55 88888.00 2016-10-13 11:29:32.375 287 12485.58 100.20 54459.53 88888.00 2016-10-13 11:29:32.500 287 12485.70 100.15 54459.55 88888.00 2016-10-13 11:29:32.625 287 12485.92 100.08 54459.62 88888.00 2016-10-13 11:29:32.750 287 12485.98 100.00 54459.62 88888.00 2016-10-13 11:29:32.875 287 12486.02 99.97 54459.62 88888.00 2016-10-13 11:29:33.000 287 12486.25 99.92 54459.65 88888.00 2016-10-13 11:29:33.125 287 12486.45 99.85 54459.70 88888.00 2016-10-13 11:29:33.250 287 12486.58 99.75 54459.70 88888.00 2016-10-13 11:29:33.375 287 12486.65 99.72 54459.70 88888.00 2016-10-13 11:29:33.500 287 12486.73 99.67 54459.72 88888.00 2016-10-13 11:29:33.625 287 12486.85 99.60 54459.78 88888.00 2016-10-13 11:29:33.750 287 12486.95 99.58 54459.82 88888.00 2016-10-13 11:29:33.875 287 12487.02 99.60 54459.88 88888.00 2016-10-13 11:29:34.000 287 12487.10 99.55 54459.88 88888.00 2016-10-13 11:29:34.125 287 12487.15 99.50 54459.90 88888.00 2016-10-13 11:29:34.250 287 12487.20 99.47 54459.95 88888.00 2016-10-13 11:29:34.375 287 12487.27 99.42 54459.95 88888.00 2016-10-13 11:29:34.500 287 12487.27 99.40 54460.00 88888.00 2016-10-13 11:29:34.625 287 12487.25 99.38 54460.03 88888.00 2016-10-13 11:29:34.750 287 12487.30 99.35 54460.05 88888.00 2016-10-13 11:29:34.875 287 12487.38 99.35 54460.07 88888.00 2016-10-13 11:29:35.000 287 12487.48 99.35 54460.12 88888.00 2016-10-13 11:29:35.125 287 12487.55 99.33 54460.18 88888.00 2016-10-13 11:29:35.250 287 12487.62 99.35 54460.20 88888.00 2016-10-13 11:29:35.375 287 12487.70 99.38 54460.22 88888.00 2016-10-13 11:29:35.500 287 12487.73 99.40 54460.22 88888.00 2016-10-13 11:29:35.625 287 12487.77 99.42 54460.25 88888.00 2016-10-13 11:29:35.750 287 12487.77 99.45 54460.28 88888.00 2016-10-13 11:29:35.875 287 12487.80 99.47 54460.30 88888.00 2016-10-13 11:29:36.000 287 12487.85 99.53 54460.30 88888.00 2016-10-13 11:29:36.125 287 12487.98 99.60 54460.32 88888.00 2016-10-13 11:29:36.250 287 12488.00 99.60 54460.35 88888.00 2016-10-13 11:29:36.375 287 12488.05 99.62 54460.38 88888.00 2016-10-13 11:29:36.500 287 12488.12 99.70 54460.40 88888.00 2016-10-13 11:29:36.625 287 12488.12 99.80 54460.40 88888.00 2016-10-13 11:29:36.750 287 12488.12 99.83 54460.43 88888.00 2016-10-13 11:29:36.875 287 12488.12 99.85 54460.45 88888.00 2016-10-13 11:29:37.000 287 12488.20 99.90 54460.45 88888.00 2016-10-13 11:29:37.125 287 12488.17 99.95 54460.50 88888.00 2016-10-13 11:29:37.250 287 12488.10 100.00 54460.53 88888.00 2016-10-13 11:29:37.375 287 12488.15 100.08 54460.57 88888.00 2016-10-13 11:29:37.500 287 12488.23 100.10 54460.57 88888.00 2016-10-13 11:29:37.625 287 12488.23 100.10 54460.57 88888.00 2016-10-13 11:29:37.750 287 12488.23 100.17 54460.55 88888.00 2016-10-13 11:29:37.875 287 12488.38 100.28 54460.57 88888.00 2016-10-13 11:29:38.000 287 12488.50 100.30 54460.57 88888.00 2016-10-13 11:29:38.125 287 12488.52 100.30 54460.60 88888.00 2016-10-13 11:29:38.250 287 12488.52 100.35 54460.65 88888.00 2016-10-13 11:29:38.375 287 12488.55 100.38 54460.60 88888.00 2016-10-13 11:29:38.500 287 12488.60 100.38 54460.57 88888.00 2016-10-13 11:29:38.625 287 12488.67 100.40 54460.62 88888.00 2016-10-13 11:29:38.750 287 12488.77 100.42 54460.62 88888.00 2016-10-13 11:29:38.875 287 12488.83 100.40 54460.65 88888.00 2016-10-13 11:29:39.000 287 12488.85 100.38 54460.62 88888.00 2016-10-13 11:29:39.125 287 12488.92 100.33 54460.62 88888.00 2016-10-13 11:29:39.250 287 12489.00 100.33 54460.57 88888.00 2016-10-13 11:29:39.375 287 12489.15 100.33 54460.57 88888.00 2016-10-13 11:29:39.500 287 12489.27 100.33 54460.55 88888.00 2016-10-13 11:29:39.625 287 12489.38 100.33 54460.53 88888.00 2016-10-13 11:29:39.750 287 12489.45 100.30 54460.53 88888.00 2016-10-13 11:29:39.875 287 12489.50 100.30 54460.53 88888.00 2016-10-13 11:29:40.000 287 12489.58 100.28 54460.55 88888.00 2016-10-13 11:29:40.125 287 12489.60 100.28 54460.53 88888.00 2016-10-13 11:29:40.250 287 12489.70 100.28 54460.53 88888.00 2016-10-13 11:29:40.375 287 12489.83 100.28 54460.50 88888.00 2016-10-13 11:29:40.500 287 12489.85 100.25 54460.50 88888.00 2016-10-13 11:29:40.625 287 12489.85 100.17 54460.50 88888.00 2016-10-13 11:29:40.750 287 12489.88 100.12 54460.50 88888.00 2016-10-13 11:29:40.875 287 12489.98 100.15 54460.47 88888.00 2016-10-13 11:29:41.000 287 12489.98 100.08 54460.50 88888.00 2016-10-13 11:29:41.125 287 12489.95 100.00 54460.47 88888.00 2016-10-13 11:29:41.250 287 12489.95 99.92 54460.47 88888.00 2016-10-13 11:29:41.375 287 12490.05 99.92 54460.47 88888.00 2016-10-13 11:29:41.500 287 12490.05 99.90 54460.47 88888.00 2016-10-13 11:29:41.625 287 12490.02 99.85 54460.45 88888.00 2016-10-13 11:29:41.750 287 12490.08 99.80 54460.45 88888.00 2016-10-13 11:29:41.875 287 12490.10 99.78 54460.45 88888.00 2016-10-13 11:29:42.000 287 12490.10 99.75 54460.45 88888.00 2016-10-13 11:29:42.125 287 12490.12 99.70 54460.40 88888.00 2016-10-13 11:29:42.250 287 12490.10 99.62 54460.43 88888.00 2016-10-13 11:29:42.375 287 12490.12 99.60 54460.40 88888.00 2016-10-13 11:29:42.500 287 12490.10 99.60 54460.40 88888.00 2016-10-13 11:29:42.625 287 12490.10 99.50 54460.38 88888.00 2016-10-13 11:29:42.750 287 12490.10 99.42 54460.35 88888.00 2016-10-13 11:29:42.875 287 12490.12 99.40 54460.38 88888.00 2016-10-13 11:29:43.000 287 12490.15 99.33 54460.32 88888.00 2016-10-13 11:29:43.125 287 12490.17 99.22 54460.32 88888.00 2016-10-13 11:29:43.250 287 12490.15 99.17 54460.30 88888.00 2016-10-13 11:29:43.375 287 12490.17 99.12 54460.30 88888.00 2016-10-13 11:29:43.500 287 12490.17 99.08 54460.28 88888.00 2016-10-13 11:29:43.625 287 12490.25 98.97 54460.25 88888.00 2016-10-13 11:29:43.750 287 12490.25 98.88 54460.25 88888.00 2016-10-13 11:29:43.875 287 12490.25 98.78 54460.22 88888.00 2016-10-13 11:29:44.000 287 12490.23 98.70 54460.20 88888.00 2016-10-13 11:29:44.125 287 12490.20 98.62 54460.20 88888.00 2016-10-13 11:29:44.250 287 12490.15 98.53 54460.18 88888.00 2016-10-13 11:29:44.375 287 12490.20 98.45 54460.15 88888.00 2016-10-13 11:29:44.500 287 12490.30 98.35 54460.15 88888.00 2016-10-13 11:29:44.625 287 12490.33 98.25 54460.12 88888.00 2016-10-13 11:29:44.750 287 12490.30 98.15 54460.10 88888.00 2016-10-13 11:29:44.875 287 12490.23 98.03 54460.07 88888.00 2016-10-13 11:29:45.000 287 12490.27 97.90 54460.05 88888.00 2016-10-13 11:29:45.125 287 12490.35 97.85 54460.07 88888.00 2016-10-13 11:29:45.250 287 12490.40 97.78 54460.07 88888.00 2016-10-13 11:29:45.375 287 12490.45 97.72 54460.05 88888.00 2016-10-13 11:29:45.500 287 12490.45 97.62 54460.05 88888.00 2016-10-13 11:29:45.625 287 12490.48 97.55 54460.05 88888.00 2016-10-13 11:29:45.750 287 12490.45 97.50 54460.03 88888.00 2016-10-13 11:29:45.875 287 12490.42 97.47 54460.00 88888.00 2016-10-13 11:29:46.000 287 12490.42 97.42 54460.03 88888.00 2016-10-13 11:29:46.125 287 12490.42 97.40 54460.05 88888.00 2016-10-13 11:29:46.250 287 12490.33 97.33 54460.03 88888.00 2016-10-13 11:29:46.375 287 12490.33 97.25 54460.05 88888.00 2016-10-13 11:29:46.500 287 12490.33 97.25 54460.07 88888.00 2016-10-13 11:29:46.625 287 12490.30 97.22 54460.07 88888.00 2016-10-13 11:29:46.750 287 12490.35 97.20 54460.07 88888.00 2016-10-13 11:29:46.875 287 12490.35 97.15 54460.07 88888.00 2016-10-13 11:29:47.000 287 12490.27 97.15 54460.07 88888.00 2016-10-13 11:29:47.125 287 12490.20 97.17 54460.12 88888.00 2016-10-13 11:29:47.250 287 12490.12 97.15 54460.12 88888.00 2016-10-13 11:29:47.375 287 12490.08 97.12 54460.10 88888.00 2016-10-13 11:29:47.500 287 12490.00 97.12 54460.12 88888.00 2016-10-13 11:29:47.625 287 12489.92 97.12 54460.15 88888.00 2016-10-13 11:29:47.750 287 12489.90 97.15 54460.15 88888.00 2016-10-13 11:29:47.875 287 12489.85 97.15 54460.18 88888.00 2016-10-13 11:29:48.000 287 12489.80 97.15 54460.15 88888.00 2016-10-13 11:29:48.125 287 12489.77 97.20 54460.18 88888.00 2016-10-13 11:29:48.250 287 12489.67 97.22 54460.20 88888.00 2016-10-13 11:29:48.375 287 12489.65 97.30 54460.22 88888.00 2016-10-13 11:29:48.500 287 12489.62 97.35 54460.22 88888.00 2016-10-13 11:29:48.625 287 12489.60 97.40 54460.22 88888.00 2016-10-13 11:29:48.750 287 12489.60 97.45 54460.22 88888.00 2016-10-13 11:29:48.875 287 12489.60 97.53 54460.22 88888.00 2016-10-13 11:29:49.000 287 12489.58 97.58 54460.22 88888.00 2016-10-13 11:29:49.125 287 12489.60 97.58 54460.22 88888.00 2016-10-13 11:29:49.250 287 12489.60 97.60 54460.25 88888.00 2016-10-13 11:29:49.375 287 12489.62 97.65 54460.22 88888.00 2016-10-13 11:29:49.500 287 12489.65 97.72 54460.25 88888.00 2016-10-13 11:29:49.625 287 12489.65 97.80 54460.28 88888.00 2016-10-13 11:29:49.750 287 12489.65 97.83 54460.25 88888.00 2016-10-13 11:29:49.875 287 12489.65 97.83 54460.25 88888.00 2016-10-13 11:29:50.000 287 12489.65 97.92 54460.25 88888.00 2016-10-13 11:29:50.125 287 12489.73 98.03 54460.28 88888.00 2016-10-13 11:29:50.250 287 12489.75 98.05 54460.28 88888.00 2016-10-13 11:29:50.375 287 12489.88 98.10 54460.28 88888.00 2016-10-13 11:29:50.500 287 12489.98 98.17 54460.25 88888.00 2016-10-13 11:29:50.625 287 12489.98 98.22 54460.28 88888.00 2016-10-13 11:29:50.750 287 12490.02 98.28 54460.28 88888.00 2016-10-13 11:29:50.875 287 12490.02 98.30 54460.30 88888.00 2016-10-13 11:29:51.000 287 12490.00 98.35 54460.30 88888.00 2016-10-13 11:29:51.125 287 12490.08 98.40 54460.30 88888.00 2016-10-13 11:29:51.250 287 12490.20 98.40 54460.35 88888.00 2016-10-13 11:29:51.375 287 12490.25 98.38 54460.32 88888.00 2016-10-13 11:29:51.500 287 12490.30 98.42 54460.35 88888.00 2016-10-13 11:29:51.625 287 12490.38 98.40 54460.38 88888.00 2016-10-13 11:29:51.750 287 12490.42 98.42 54460.38 88888.00 2016-10-13 11:29:51.875 287 12490.50 98.38 54460.38 88888.00 2016-10-13 11:29:52.000 287 12490.52 98.35 54460.38 88888.00 2016-10-13 11:29:52.125 287 12490.62 98.35 54460.43 88888.00 2016-10-13 11:29:52.250 287 12490.80 98.35 54460.45 88888.00 2016-10-13 11:29:52.375 287 12490.92 98.28 54460.45 88888.00 2016-10-13 11:29:52.500 287 12491.00 98.22 54460.45 88888.00 2016-10-13 11:29:52.625 287 12491.10 98.20 54460.50 88888.00 2016-10-13 11:29:52.750 287 12491.17 98.20 54460.53 88888.00 2016-10-13 11:29:52.875 287 12491.27 98.15 54460.57 88888.00 2016-10-13 11:29:53.000 287 12491.33 98.10 54460.60 88888.00 2016-10-13 11:29:53.125 287 12491.40 98.08 54460.65 88888.00 2016-10-13 11:29:53.250 287 12491.45 98.05 54460.72 88888.00 2016-10-13 11:29:53.375 287 12491.58 98.03 54460.75 88888.00 2016-10-13 11:29:53.500 287 12491.62 97.95 54460.75 88888.00 2016-10-13 11:29:53.625 287 12491.67 97.95 54460.80 88888.00 2016-10-13 11:29:53.750 287 12491.83 97.90 54460.82 88888.00 2016-10-13 11:29:53.875 287 12491.92 97.88 54460.82 88888.00 2016-10-13 11:29:54.000 287 12492.02 97.85 54460.85 88888.00 2016-10-13 11:29:54.125 287 12492.10 97.85 54460.88 88888.00 2016-10-13 11:29:54.250 287 12492.12 97.75 54460.95 88888.00 2016-10-13 11:29:54.375 287 12492.23 97.75 54461.00 88888.00 2016-10-13 11:29:54.500 287 12492.35 97.70 54461.05 88888.00 2016-10-13 11:29:54.625 287 12492.42 97.67 54461.05 88888.00 2016-10-13 11:29:54.750 287 12492.52 97.67 54461.10 88888.00 2016-10-13 11:29:54.875 287 12492.62 97.62 54461.15 88888.00 2016-10-13 11:29:55.000 287 12492.67 97.62 54461.18 88888.00 2016-10-13 11:29:55.125 287 12492.77 97.60 54461.22 88888.00 2016-10-13 11:29:55.250 287 12492.85 97.58 54461.30 88888.00 2016-10-13 11:29:55.375 287 12492.92 97.55 54461.30 88888.00 2016-10-13 11:29:55.500 287 12492.90 97.53 54461.35 88888.00 2016-10-13 11:29:55.625 287 12492.92 97.53 54461.40 88888.00 2016-10-13 11:29:55.750 287 12493.00 97.53 54461.47 88888.00 2016-10-13 11:29:55.875 287 12493.05 97.55 54461.55 88888.00 2016-10-13 11:29:56.000 287 12493.02 97.55 54461.62 88888.00 2016-10-13 11:29:56.125 287 12493.02 97.55 54461.68 88888.00 2016-10-13 11:29:56.250 287 12493.02 97.53 54461.75 88888.00 2016-10-13 11:29:56.375 287 12493.02 97.58 54461.80 88888.00 2016-10-13 11:29:56.500 287 12493.00 97.58 54461.85 88888.00 2016-10-13 11:29:56.625 287 12493.00 97.58 54461.93 88888.00 2016-10-13 11:29:56.750 287 12492.95 97.58 54461.95 88888.00 2016-10-13 11:29:56.875 287 12492.88 97.58 54462.00 88888.00 2016-10-13 11:29:57.000 287 12492.80 97.58 54462.10 88888.00 2016-10-13 11:29:57.125 287 12492.75 97.60 54462.12 88888.00 2016-10-13 11:29:57.250 287 12492.62 97.62 54462.20 88888.00 2016-10-13 11:29:57.375 287 12492.65 97.65 54462.25 88888.00 2016-10-13 11:29:57.500 287 12492.55 97.70 54462.32 88888.00 2016-10-13 11:29:57.625 287 12492.52 97.75 54462.38 88888.00 2016-10-13 11:29:57.750 287 12492.48 97.78 54462.40 88888.00 2016-10-13 11:29:57.875 287 12492.33 97.83 54462.45 88888.00 2016-10-13 11:29:58.000 287 12492.20 97.85 54462.50 88888.00 2016-10-13 11:29:58.125 287 12492.17 97.88 54462.57 88888.00 2016-10-13 11:29:58.250 287 12492.12 97.92 54462.62 88888.00 2016-10-13 11:29:58.375 287 12492.08 98.00 54462.65 88888.00 2016-10-13 11:29:58.500 287 12491.98 98.00 54462.70 88888.00 2016-10-13 11:29:58.625 287 12491.90 98.05 54462.78 88888.00 2016-10-13 11:29:58.750 287 12491.80 98.05 54462.85 88888.00 2016-10-13 11:29:58.875 287 12491.65 98.10 54462.88 88888.00 2016-10-13 11:29:59.000 287 12491.50 98.15 54462.95 88888.00 2016-10-13 11:29:59.125 287 12491.40 98.20 54463.03 88888.00 2016-10-13 11:29:59.250 287 12491.25 98.22 54463.07 88888.00 2016-10-13 11:29:59.375 287 12491.17 98.28 54463.15 88888.00 2016-10-13 11:29:59.500 287 12491.00 98.28 54463.18 88888.00 2016-10-13 11:29:59.625 287 12490.80 98.30 54463.25 88888.00 2016-10-13 11:29:59.750 287 12490.67 98.35 54463.30 88888.00 2016-10-13 11:29:59.875 287 12490.60 98.35 54463.32 88888.00 2016-10-13 11:30:00.000 287 12490.55 98.38 54463.40 88888.00 2016-10-13 11:30:00.125 287 12490.50 98.40 54463.45 88888.00 2016-10-13 11:30:00.250 287 12490.40 98.38 54463.53 88888.00 2016-10-13 11:30:00.375 287 12490.38 98.42 54463.55 88888.00 2016-10-13 11:30:00.500 287 12490.38 98.50 54463.62 88888.00 2016-10-13 11:30:00.625 287 12490.38 98.53 54463.65 88888.00 2016-10-13 11:30:00.750 287 12490.38 98.58 54463.72 88888.00 2016-10-13 11:30:00.875 287 12490.40 98.60 54463.75 88888.00 2016-10-13 11:30:01.000 287 12490.42 98.62 54463.75 88888.00 2016-10-13 11:30:01.125 287 12490.52 98.70 54463.82 88888.00 2016-10-13 11:30:01.250 287 12490.52 98.75 54463.88 88888.00 2016-10-13 11:30:01.375 287 12490.55 98.80 54463.90 88888.00 2016-10-13 11:30:01.500 287 12490.62 98.88 54463.95 88888.00 2016-10-13 11:30:01.625 287 12490.70 98.95 54464.00 88888.00 2016-10-13 11:30:01.750 287 12490.75 99.05 54464.00 88888.00 2016-10-13 11:30:01.875 287 12490.85 99.08 54464.00 88888.00 2016-10-13 11:30:02.000 287 12491.05 99.10 54464.03 88888.00 2016-10-13 11:30:02.125 287 12491.15 99.15 54464.05 88888.00 2016-10-13 11:30:02.250 287 12491.17 99.22 54464.07 88888.00 2016-10-13 11:30:02.375 287 12491.38 99.25 54464.10 88888.00 2016-10-13 11:30:02.500 287 12491.60 99.35 54464.12 88888.00 2016-10-13 11:30:02.625 287 12491.77 99.38 54464.15 88888.00 2016-10-13 11:30:02.750 287 12491.90 99.45 54464.18 88888.00 2016-10-13 11:30:02.875 287 12492.00 99.50 54464.20 88888.00 2016-10-13 11:30:03.000 287 12492.15 99.55 54464.20 88888.00 2016-10-13 11:30:03.125 287 12492.33 99.58 54464.20 88888.00 2016-10-13 11:30:03.250 287 12492.50 99.62 54464.20 88888.00 2016-10-13 11:30:03.375 287 12492.70 99.67 54464.22 88888.00 2016-10-13 11:30:03.500 287 12492.80 99.72 54464.20 88888.00 2016-10-13 11:30:03.625 287 12492.88 99.78 54464.22 88888.00 2016-10-13 11:30:03.750 287 12492.95 99.80 54464.25 88888.00 2016-10-13 11:30:03.875 287 12493.10 99.85 54464.25 88888.00 2016-10-13 11:30:04.000 287 12493.25 99.85 54464.25 88888.00 2016-10-13 11:30:04.125 287 12493.42 99.88 54464.20 88888.00 2016-10-13 11:30:04.250 287 12493.62 99.85 54464.22 88888.00 2016-10-13 11:30:04.375 287 12493.85 99.88 54464.20 88888.00 2016-10-13 11:30:04.500 287 12493.98 99.85 54464.22 88888.00 2016-10-13 11:30:04.625 287 12494.10 99.90 54464.20 88888.00 2016-10-13 11:30:04.750 287 12494.27 99.88 54464.22 88888.00 2016-10-13 11:30:04.875 287 12494.42 99.88 54464.22 88888.00 2016-10-13 11:30:05.000 287 12494.52 99.88 54464.20 88888.00 2016-10-13 11:30:05.125 287 12494.62 99.88 54464.20 88888.00 2016-10-13 11:30:05.250 287 12494.70 99.88 54464.22 88888.00 2016-10-13 11:30:05.375 287 12494.77 99.88 54464.22 88888.00 2016-10-13 11:30:05.500 287 12494.88 99.88 54464.22 88888.00 2016-10-13 11:30:05.625 287 12494.98 99.88 54464.25 88888.00 2016-10-13 11:30:05.750 287 12495.05 99.85 54464.22 88888.00 2016-10-13 11:30:05.875 287 12495.15 99.78 54464.25 88888.00 2016-10-13 11:30:06.000 287 12495.20 99.72 54464.25 88888.00 2016-10-13 11:30:06.125 287 12495.20 99.70 54464.28 88888.00 2016-10-13 11:30:06.250 287 12495.20 99.60 54464.30 88888.00 2016-10-13 11:30:06.375 287 12495.23 99.55 54464.32 88888.00 2016-10-13 11:30:06.500 287 12495.23 99.45 54464.32 88888.00 2016-10-13 11:30:06.625 287 12495.23 99.35 54464.38 88888.00 2016-10-13 11:30:06.750 287 12495.23 99.33 54464.40 88888.00 2016-10-13 11:30:06.875 287 12495.15 99.28 54464.45 88888.00 2016-10-13 11:30:07.000 287 12495.05 99.22 54464.45 88888.00 2016-10-13 11:30:07.125 287 12494.98 99.20 54464.50 88888.00 2016-10-13 11:30:07.250 287 12494.77 99.15 54464.55 88888.00 2016-10-13 11:30:07.375 287 12494.62 99.10 54464.57 88888.00 2016-10-13 11:30:07.500 287 12494.52 99.08 54464.62 88888.00 2016-10-13 11:30:07.625 287 12494.45 99.10 54464.68 88888.00 2016-10-13 11:30:07.750 287 12494.35 99.08 54464.75 88888.00 2016-10-13 11:30:07.875 287 12494.27 99.00 54464.78 88888.00 2016-10-13 11:30:08.000 287 12494.12 98.97 54464.78 88888.00 2016-10-13 11:30:08.125 287 12494.00 98.97 54464.82 88888.00 2016-10-13 11:30:08.250 287 12493.83 98.97 54464.90 88888.00 2016-10-13 11:30:08.375 287 12493.65 98.95 54464.95 88888.00 2016-10-13 11:30:08.500 287 12493.52 98.92 54464.97 88888.00 2016-10-13 11:30:08.625 287 12493.42 98.92 54465.00 88888.00 2016-10-13 11:30:08.750 287 12493.38 98.92 54465.03 88888.00 2016-10-13 11:30:08.875 287 12493.27 98.92 54465.07 88888.00 2016-10-13 11:30:09.000 287 12493.20 98.90 54465.10 88888.00 2016-10-13 11:30:09.125 287 12493.15 98.88 54465.12 88888.00 2016-10-13 11:30:09.250 287 12493.05 98.88 54465.18 88888.00 2016-10-13 11:30:09.375 287 12493.02 98.85 54465.20 88888.00 2016-10-13 11:30:09.500 287 12492.92 98.83 54465.22 88888.00 2016-10-13 11:30:09.625 287 12492.80 98.75 54465.25 88888.00 2016-10-13 11:30:09.750 287 12492.75 98.72 54465.28 88888.00 2016-10-13 11:30:09.875 287 12492.80 98.67 54465.32 88888.00 2016-10-13 11:30:10.000 287 12492.80 98.60 54465.30 88888.00 2016-10-13 11:30:10.125 287 12492.80 98.53 54465.32 88888.00 2016-10-13 11:30:10.250 287 12492.77 98.42 54465.38 88888.00 2016-10-13 11:30:10.375 287 12492.83 98.40 54465.38 88888.00 2016-10-13 11:30:10.500 287 12492.90 98.38 54465.40 88888.00 2016-10-13 11:30:10.625 287 12493.00 98.35 54465.40 88888.00 2016-10-13 11:30:10.750 287 12493.05 98.33 54465.38 88888.00 2016-10-13 11:30:10.875 287 12493.08 98.28 54465.43 88888.00 2016-10-13 11:30:11.000 287 12493.08 98.25 54465.43 88888.00 2016-10-13 11:30:11.125 287 12493.10 98.22 54465.47 88888.00 2016-10-13 11:30:11.250 287 12493.15 98.17 54465.47 88888.00 2016-10-13 11:30:11.375 287 12493.17 98.17 54465.47 88888.00 2016-10-13 11:30:11.500 287 12493.17 98.17 54465.50 88888.00 2016-10-13 11:30:11.625 287 12493.23 98.17 54465.53 88888.00 2016-10-13 11:30:11.750 287 12493.25 98.12 54465.53 88888.00 2016-10-13 11:30:11.875 287 12493.20 98.10 54465.55 88888.00 2016-10-13 11:30:12.000 287 12493.17 98.12 54465.57 88888.00 2016-10-13 11:30:12.125 287 12493.23 98.15 54465.65 88888.00 2016-10-13 11:30:12.250 287 12493.20 98.15 54465.65 88888.00 2016-10-13 11:30:12.375 287 12493.17 98.17 54465.65 88888.00 2016-10-13 11:30:12.500 287 12493.15 98.17 54465.68 88888.00 2016-10-13 11:30:12.625 287 12493.12 98.22 54465.72 88888.00 2016-10-13 11:30:12.750 287 12493.12 98.25 54465.75 88888.00 2016-10-13 11:30:12.875 287 12493.10 98.30 54465.78 88888.00 2016-10-13 11:30:13.000 287 12493.10 98.35 54465.80 88888.00 2016-10-13 11:30:13.125 287 12493.15 98.40 54465.80 88888.00 2016-10-13 11:30:13.250 287 12493.17 98.42 54465.85 88888.00 2016-10-13 11:30:13.375 287 12493.20 98.50 54465.90 88888.00 2016-10-13 11:30:13.500 287 12493.23 98.55 54465.93 88888.00 2016-10-13 11:30:13.625 287 12493.23 98.60 54465.93 88888.00 2016-10-13 11:30:13.750 287 12493.20 98.62 54465.95 88888.00 2016-10-13 11:30:13.875 287 12493.20 98.67 54466.00 88888.00 2016-10-13 11:30:14.000 287 12493.20 98.75 54466.03 88888.00 2016-10-13 11:30:14.125 287 12493.17 98.83 54466.07 88888.00 2016-10-13 11:30:14.250 287 12493.10 98.85 54466.10 88888.00 2016-10-13 11:30:14.375 287 12493.10 98.95 54466.10 88888.00 2016-10-13 11:30:14.500 287 12493.08 99.00 54466.15 88888.00 2016-10-13 11:30:14.625 287 12493.05 99.05 54466.15 88888.00 2016-10-13 11:30:14.750 287 12493.02 99.12 54466.15 88888.00 2016-10-13 11:30:14.875 287 12493.02 99.17 54466.18 88888.00 2016-10-13 11:30:15.000 287 12493.08 99.22 54466.18 88888.00 2016-10-13 11:30:15.125 287 12493.12 99.28 54466.20 88888.00 2016-10-13 11:30:15.250 287 12493.15 99.38 54466.25 88888.00 2016-10-13 11:30:15.375 287 12493.20 99.45 54466.25 88888.00 2016-10-13 11:30:15.500 287 12493.23 99.45 54466.25 88888.00 2016-10-13 11:30:15.625 287 12493.30 99.50 54466.28 88888.00 2016-10-13 11:30:15.750 287 12493.40 99.58 54466.28 88888.00 2016-10-13 11:30:15.875 287 12493.48 99.60 54466.28 88888.00 2016-10-13 11:30:16.000 287 12493.58 99.58 54466.28 88888.00 2016-10-13 11:30:16.125 287 12493.65 99.67 54466.28 88888.00 2016-10-13 11:30:16.250 287 12493.73 99.72 54466.32 88888.00 2016-10-13 11:30:16.375 287 12493.85 99.75 54466.35 88888.00 2016-10-13 11:30:16.500 287 12493.95 99.85 54466.35 88888.00 2016-10-13 11:30:16.625 287 12494.00 99.88 54466.35 88888.00 2016-10-13 11:30:16.750 287 12494.05 99.88 54466.35 88888.00 2016-10-13 11:30:16.875 287 12494.12 99.85 54466.38 88888.00 2016-10-13 11:30:17.000 287 12494.27 99.90 54466.40 88888.00 2016-10-13 11:30:17.125 287 12494.40 99.90 54466.43 88888.00 2016-10-13 11:30:17.250 287 12494.48 99.83 54466.45 88888.00 2016-10-13 11:30:17.375 287 12494.55 99.78 54466.43 88888.00 2016-10-13 11:30:17.500 287 12494.60 99.72 54466.43 88888.00 2016-10-13 11:30:17.625 287 12494.65 99.70 54466.47 88888.00 2016-10-13 11:30:17.750 287 12494.73 99.62 54466.47 88888.00 2016-10-13 11:30:17.875 287 12494.80 99.58 54466.53 88888.00 2016-10-13 11:30:18.000 287 12494.88 99.53 54466.55 88888.00 2016-10-13 11:30:18.125 287 12494.92 99.47 54466.60 88888.00 2016-10-13 11:30:18.250 287 12494.92 99.38 54466.62 88888.00 2016-10-13 11:30:18.375 287 12494.98 99.33 54466.65 88888.00 2016-10-13 11:30:18.500 287 12495.05 99.25 54466.68 88888.00 2016-10-13 11:30:18.625 287 12495.05 99.22 54466.72 88888.00 2016-10-13 11:30:18.750 287 12495.02 99.15 54466.75 88888.00 2016-10-13 11:30:18.875 287 12495.02 99.05 54466.78 88888.00 2016-10-13 11:30:19.000 287 12494.98 98.97 54466.85 88888.00 2016-10-13 11:30:19.125 287 12494.95 98.90 54466.93 88888.00 2016-10-13 11:30:19.250 287 12494.83 98.85 54466.95 88888.00 2016-10-13 11:30:19.375 287 12494.80 98.80 54466.95 88888.00 2016-10-13 11:30:19.500 287 12494.83 98.75 54467.00 88888.00 2016-10-13 11:30:19.625 287 12494.75 98.70 54467.05 88888.00 2016-10-13 11:30:19.750 287 12494.65 98.65 54467.10 88888.00 2016-10-13 11:30:19.875 287 12494.65 98.58 54467.15 88888.00 2016-10-13 11:30:20.000 287 12494.65 98.53 54467.18 88888.00 2016-10-13 11:30:20.125 287 12494.60 98.50 54467.20 88888.00 2016-10-13 11:30:20.250 287 12494.55 98.42 54467.22 88888.00 2016-10-13 11:30:20.375 287 12494.48 98.40 54467.28 88888.00 2016-10-13 11:30:20.500 287 12494.38 98.35 54467.32 88888.00 2016-10-13 11:30:20.625 287 12494.23 98.33 54467.32 88888.00 2016-10-13 11:30:20.750 287 12494.17 98.25 54467.38 88888.00 2016-10-13 11:30:20.875 287 12494.23 98.25 54467.40 88888.00 2016-10-13 11:30:21.000 287 12494.20 98.25 54467.40 88888.00 2016-10-13 11:30:21.125 287 12494.12 98.17 54467.47 88888.00 2016-10-13 11:30:21.250 287 12494.05 98.12 54467.50 88888.00 2016-10-13 11:30:21.375 287 12493.98 98.12 54467.53 88888.00 2016-10-13 11:30:21.500 287 12494.00 98.10 54467.55 88888.00 2016-10-13 11:30:21.625 287 12494.02 98.08 54467.57 88888.00 2016-10-13 11:30:21.750 287 12493.95 98.05 54467.60 88888.00 2016-10-13 11:30:21.875 287 12493.98 98.05 54467.62 88888.00 2016-10-13 11:30:22.000 287 12494.00 98.10 54467.62 88888.00 2016-10-13 11:30:22.125 287 12493.98 98.12 54467.62 88888.00 2016-10-13 11:30:22.250 287 12493.90 98.15 54467.65 88888.00 2016-10-13 11:30:22.375 287 12493.95 98.22 54467.68 88888.00 2016-10-13 11:30:22.500 287 12494.00 98.25 54467.68 88888.00 2016-10-13 11:30:22.625 287 12494.08 98.28 54467.68 88888.00 2016-10-13 11:30:22.750 287 12494.12 98.30 54467.70 88888.00 2016-10-13 11:30:22.875 287 12494.12 98.35 54467.72 88888.00 2016-10-13 11:30:23.000 287 12494.10 98.40 54467.75 88888.00 2016-10-13 11:30:23.125 287 12494.15 98.42 54467.78 88888.00 2016-10-13 11:30:23.250 287 12494.20 98.50 54467.80 88888.00 2016-10-13 11:30:23.375 287 12494.25 98.53 54467.80 88888.00 2016-10-13 11:30:23.500 287 12494.30 98.53 54467.80 88888.00 2016-10-13 11:30:23.625 287 12494.33 98.55 54467.78 88888.00 2016-10-13 11:30:23.750 287 12494.35 98.55 54467.82 88888.00 2016-10-13 11:30:23.875 287 12494.35 98.53 54467.85 88888.00 2016-10-13 11:30:24.000 287 12494.35 98.55 54467.88 88888.00 2016-10-13 11:30:24.125 287 12494.38 98.58 54467.90 88888.00 2016-10-13 11:30:24.250 287 12494.35 98.58 54467.90 88888.00 2016-10-13 11:30:24.375 287 12494.35 98.55 54467.88 88888.00 2016-10-13 11:30:24.500 287 12494.33 98.55 54467.90 88888.00 2016-10-13 11:30:24.625 287 12494.35 98.53 54467.93 88888.00 2016-10-13 11:30:24.750 287 12494.27 98.53 54467.95 88888.00 2016-10-13 11:30:24.875 287 12494.30 98.53 54467.97 88888.00 2016-10-13 11:30:25.000 287 12494.33 98.55 54468.00 88888.00 2016-10-13 11:30:25.125 287 12494.38 98.55 54468.00 88888.00 2016-10-13 11:30:25.250 287 12494.33 98.50 54468.03 88888.00 2016-10-13 11:30:25.375 287 12494.23 98.50 54468.05 88888.00 2016-10-13 11:30:25.500 287 12494.20 98.55 54468.05 88888.00 2016-10-13 11:30:25.625 287 12494.20 98.58 54468.10 88888.00 2016-10-13 11:30:25.750 287 12494.20 98.55 54468.12 88888.00 2016-10-13 11:30:25.875 287 12494.15 98.53 54468.15 88888.00 2016-10-13 11:30:26.000 287 12494.05 98.53 54468.15 88888.00 2016-10-13 11:30:26.125 287 12493.98 98.53 54468.18 88888.00 2016-10-13 11:30:26.250 287 12493.88 98.58 54468.20 88888.00 2016-10-13 11:30:26.375 287 12493.85 98.65 54468.20 88888.00 2016-10-13 11:30:26.500 287 12493.83 98.72 54468.20 88888.00 2016-10-13 11:30:26.625 287 12493.77 98.72 54468.20 88888.00 2016-10-13 11:30:26.750 287 12493.73 98.75 54468.20 88888.00 2016-10-13 11:30:26.875 287 12493.70 98.78 54468.22 88888.00 2016-10-13 11:30:27.000 287 12493.65 98.83 54468.22 88888.00 2016-10-13 11:30:27.125 287 12493.65 98.85 54468.25 88888.00 2016-10-13 11:30:27.250 287 12493.67 98.90 54468.28 88888.00 2016-10-13 11:30:27.375 287 12493.75 98.92 54468.25 88888.00 2016-10-13 11:30:27.500 287 12493.77 98.97 54468.25 88888.00 2016-10-13 11:30:27.625 287 12493.77 98.97 54468.22 88888.00 2016-10-13 11:30:27.750 287 12493.80 98.92 54468.28 88888.00 2016-10-13 11:30:27.875 287 12493.77 98.95 54468.30 88888.00 2016-10-13 11:30:28.000 287 12493.77 98.92 54468.28 88888.00 2016-10-13 11:30:28.125 287 12493.80 98.95 54468.28 88888.00 2016-10-13 11:30:28.250 287 12493.85 98.92 54468.28 88888.00 2016-10-13 11:30:28.375 287 12493.98 98.95 54468.25 88888.00 2016-10-13 11:30:28.500 287 12494.15 98.90 54468.25 88888.00 2016-10-13 11:30:28.625 287 12494.17 98.90 54468.25 88888.00 2016-10-13 11:30:28.750 287 12494.12 98.85 54468.28 88888.00 2016-10-13 11:30:28.875 287 12494.20 98.83 54468.28 88888.00 2016-10-13 11:30:29.000 287 12494.30 98.80 54468.28 88888.00 2016-10-13 11:30:29.125 287 12494.40 98.78 54468.28 88888.00 2016-10-13 11:30:29.250 287 12494.52 98.75 54468.28 88888.00 2016-10-13 11:30:29.375 287 12494.67 98.72 54468.28 88888.00 2016-10-13 11:30:29.500 287 12494.75 98.67 54468.28 88888.00 2016-10-13 11:30:29.625 287 12494.77 98.67 54468.25 88888.00 2016-10-13 11:30:29.750 287 12494.77 98.58 54468.28 88888.00 2016-10-13 11:30:29.875 287 12494.77 98.47 54468.28 88888.00 2016-10-13 11:30:30.000 287 12494.83 98.45 54468.28 88888.00 2016-10-13 11:30:30.125 287 12494.83 98.40 54468.30 88888.00 2016-10-13 11:30:30.250 287 12494.83 98.30 54468.32 88888.00 2016-10-13 11:30:30.375 287 12494.90 98.28 54468.35 88888.00 2016-10-13 11:30:30.500 287 12494.95 98.20 54468.40 88888.00 2016-10-13 11:30:30.625 287 12495.08 98.10 54468.40 88888.00 2016-10-13 11:30:30.750 287 12495.08 98.00 54468.40 88888.00 2016-10-13 11:30:30.875 287 12495.10 97.90 54468.43 88888.00 2016-10-13 11:30:31.000 287 12495.15 97.80 54468.43 88888.00 2016-10-13 11:30:31.125 287 12495.17 97.72 54468.47 88888.00 2016-10-13 11:30:31.250 287 12495.12 97.65 54468.53 88888.00 2016-10-13 11:30:31.375 287 12495.12 97.60 54468.57 88888.00 2016-10-13 11:30:31.500 287 12495.08 97.53 54468.65 88888.00 2016-10-13 11:30:31.625 287 12495.02 97.45 54468.68 88888.00 2016-10-13 11:30:31.750 287 12495.02 97.40 54468.70 88888.00 2016-10-13 11:30:31.875 287 12495.12 97.38 54468.75 88888.00 2016-10-13 11:30:32.000 287 12495.12 97.30 54468.80 88888.00 2016-10-13 11:30:32.125 287 12495.08 97.25 54468.85 88888.00 2016-10-13 11:30:32.250 287 12495.00 97.15 54468.90 88888.00 2016-10-13 11:30:32.375 287 12495.00 97.10 54468.93 88888.00 2016-10-13 11:30:32.500 287 12494.92 97.05 54469.00 88888.00 2016-10-13 11:30:32.625 287 12494.90 97.03 54469.07 88888.00 2016-10-13 11:30:32.750 287 12494.92 96.90 54469.10 88888.00 2016-10-13 11:30:32.875 287 12494.92 96.83 54469.12 88888.00 2016-10-13 11:30:33.000 287 12494.90 96.75 54469.15 88888.00 2016-10-13 11:30:33.125 287 12494.80 96.72 54469.20 88888.00 2016-10-13 11:30:33.250 287 12494.67 96.62 54469.25 88888.00 2016-10-13 11:30:33.375 287 12494.67 96.55 54469.30 88888.00 2016-10-13 11:30:33.500 287 12494.62 96.47 54469.32 88888.00 2016-10-13 11:30:33.625 287 12494.52 96.35 54469.35 88888.00 2016-10-13 11:30:33.750 287 12494.50 96.28 54469.40 88888.00 2016-10-13 11:30:33.875 287 12494.50 96.17 54469.47 88888.00 2016-10-13 11:30:34.000 287 12494.48 96.08 54469.47 88888.00 2016-10-13 11:30:34.125 287 12494.40 96.00 54469.50 88888.00 2016-10-13 11:30:34.250 287 12494.33 95.80 54469.53 88888.00 2016-10-13 11:30:34.375 287 12494.38 95.70 54469.53 88888.00 2016-10-13 11:30:34.500 287 12494.35 95.58 54469.55 88888.00 2016-10-13 11:30:34.625 287 12494.38 95.47 54469.57 88888.00 2016-10-13 11:30:34.750 287 12494.38 95.38 54469.60 88888.00 2016-10-13 11:30:34.875 287 12494.30 95.25 54469.65 88888.00 2016-10-13 11:30:35.000 287 12494.30 95.15 54469.68 88888.00 2016-10-13 11:30:35.125 287 12494.27 95.10 54469.70 88888.00 2016-10-13 11:30:35.250 287 12494.25 94.97 54469.72 88888.00 2016-10-13 11:30:35.375 287 12494.23 94.90 54469.78 88888.00 2016-10-13 11:30:35.500 287 12494.23 94.85 54469.82 88888.00 2016-10-13 11:30:35.625 287 12494.17 94.80 54469.85 88888.00 2016-10-13 11:30:35.750 287 12494.10 94.70 54469.88 88888.00 2016-10-13 11:30:35.875 287 12494.05 94.62 54469.93 88888.00 2016-10-13 11:30:36.000 287 12493.98 94.58 54469.95 88888.00 2016-10-13 11:30:36.125 287 12493.85 94.50 54470.03 88888.00 2016-10-13 11:30:36.250 287 12493.77 94.47 54470.10 88888.00 2016-10-13 11:30:36.375 287 12493.75 94.47 54470.12 88888.00 2016-10-13 11:30:36.500 287 12493.70 94.45 54470.12 88888.00 2016-10-13 11:30:36.625 287 12493.62 94.42 54470.18 88888.00 2016-10-13 11:30:36.750 287 12493.55 94.45 54470.25 88888.00 2016-10-13 11:30:36.875 287 12493.50 94.40 54470.30 88888.00 2016-10-13 11:30:37.000 287 12493.50 94.35 54470.32 88888.00 2016-10-13 11:30:37.125 287 12493.45 94.35 54470.38 88888.00 2016-10-13 11:30:37.250 287 12493.38 94.35 54470.40 88888.00 2016-10-13 11:30:37.375 287 12493.30 94.35 54470.45 88888.00 2016-10-13 11:30:37.500 287 12493.27 94.35 54470.50 88888.00 2016-10-13 11:30:37.625 287 12493.27 94.38 54470.53 88888.00 2016-10-13 11:30:37.750 287 12493.25 94.35 54470.55 88888.00 2016-10-13 11:30:37.875 287 12493.27 94.35 54470.57 88888.00 2016-10-13 11:30:38.000 287 12493.30 94.33 54470.62 88888.00 2016-10-13 11:30:38.125 287 12493.27 94.33 54470.68 88888.00 2016-10-13 11:30:38.250 287 12493.17 94.25 54470.72 88888.00 2016-10-13 11:30:38.375 287 12493.20 94.22 54470.75 88888.00 2016-10-13 11:30:38.500 287 12493.15 94.17 54470.78 88888.00 2016-10-13 11:30:38.625 287 12493.05 94.12 54470.82 88888.00 2016-10-13 11:30:38.750 287 12492.98 94.08 54470.88 88888.00 2016-10-13 11:30:38.875 287 12492.88 94.03 54470.93 88888.00 2016-10-13 11:30:39.000 287 12492.75 93.92 54470.97 88888.00 2016-10-13 11:30:39.125 287 12492.67 93.88 54471.03 88888.00 2016-10-13 11:30:39.250 287 12492.52 93.75 54471.10 88888.00 2016-10-13 11:30:39.375 287 12492.42 93.72 54471.15 88888.00 2016-10-13 11:30:39.500 287 12492.27 93.65 54471.20 88888.00 2016-10-13 11:30:39.625 287 12492.12 93.58 54471.25 88888.00 2016-10-13 11:30:39.750 287 12491.92 93.55 54471.30 88888.00 2016-10-13 11:30:39.875 287 12491.77 93.47 54471.32 88888.00 2016-10-13 11:30:40.000 287 12491.62 93.35 54471.40 88888.00 2016-10-13 11:30:40.125 287 12491.45 93.30 54471.47 88888.00 2016-10-13 11:30:40.250 287 12491.27 93.22 54471.53 88888.00 2016-10-13 11:30:40.375 287 12491.17 93.17 54471.57 88888.00 2016-10-13 11:30:40.500 287 12490.95 93.12 54471.62 88888.00 2016-10-13 11:30:40.625 287 12490.83 93.10 54471.70 88888.00 2016-10-13 11:30:40.750 287 12490.77 93.05 54471.72 88888.00 2016-10-13 11:30:40.875 287 12490.70 93.00 54471.82 88888.00 2016-10-13 11:30:41.000 287 12490.58 92.95 54471.88 88888.00 2016-10-13 11:30:41.125 287 12490.45 92.88 54471.97 88888.00 2016-10-13 11:30:41.250 287 12490.30 92.78 54472.03 88888.00 2016-10-13 11:30:41.375 287 12490.12 92.75 54472.05 88888.00 2016-10-13 11:30:41.500 287 12490.00 92.67 54472.10 88888.00 2016-10-13 11:30:41.625 287 12489.92 92.58 54472.15 88888.00 2016-10-13 11:30:41.750 287 12489.90 92.47 54472.20 88888.00 2016-10-13 11:30:41.875 287 12489.90 92.38 54472.28 88888.00 2016-10-13 11:30:42.000 287 12489.80 92.28 54472.32 88888.00 2016-10-13 11:30:42.125 287 12489.70 92.15 54472.35 88888.00 2016-10-13 11:30:42.250 287 12489.60 92.05 54472.40 88888.00 2016-10-13 11:30:42.375 287 12489.60 92.00 54472.43 88888.00 2016-10-13 11:30:42.500 287 12489.55 91.92 54472.47 88888.00 2016-10-13 11:30:42.625 287 12489.52 91.85 54472.50 88888.00 2016-10-13 11:30:42.750 287 12489.42 91.72 54472.55 88888.00 2016-10-13 11:30:42.875 287 12489.30 91.62 54472.60 88888.00 2016-10-13 11:30:43.000 287 12489.23 91.55 54472.65 88888.00 2016-10-13 11:30:43.125 287 12489.20 91.50 54472.68 88888.00 2016-10-13 11:30:43.250 287 12489.08 91.42 54472.75 88888.00 2016-10-13 11:30:43.375 287 12489.02 91.40 54472.80 88888.00 2016-10-13 11:30:43.500 287 12488.92 91.38 54472.85 88888.00 2016-10-13 11:30:43.625 287 12488.75 91.33 54472.85 88888.00 2016-10-13 11:30:43.750 287 12488.62 91.28 54472.85 88888.00 2016-10-13 11:30:43.875 287 12488.50 91.25 54472.90 88888.00 2016-10-13 11:30:44.000 287 12488.40 91.20 54472.93 88888.00 2016-10-13 11:30:44.125 287 12488.27 91.22 54472.97 88888.00 2016-10-13 11:30:44.250 287 12488.15 91.22 54473.05 88888.00 2016-10-13 11:30:44.375 287 12488.08 91.22 54473.05 88888.00 2016-10-13 11:30:44.500 287 12488.02 91.20 54473.10 88888.00 2016-10-13 11:30:44.625 287 12488.00 91.20 54473.12 88888.00 2016-10-13 11:30:44.750 287 12487.90 91.17 54473.15 88888.00 2016-10-13 11:30:44.875 287 12487.77 91.12 54473.18 88888.00 2016-10-13 11:30:45.000 287 12487.70 91.08 54473.20 88888.00 2016-10-13 11:30:45.125 287 12487.65 91.05 54473.28 88888.00 2016-10-13 11:30:45.250 287 12487.58 90.97 54473.32 88888.00 2016-10-13 11:30:45.375 287 12487.60 90.92 54473.38 88888.00 2016-10-13 11:30:45.500 287 12487.60 90.85 54473.43 88888.00 2016-10-13 11:30:45.625 287 12487.58 90.80 54473.45 88888.00 2016-10-13 11:30:45.750 287 12487.50 90.72 54473.50 88888.00 2016-10-13 11:30:45.875 287 12487.48 90.67 54473.50 88888.00 2016-10-13 11:30:46.000 287 12487.40 90.58 54473.50 88888.00 2016-10-13 11:30:46.125 287 12487.42 90.53 54473.57 88888.00 2016-10-13 11:30:46.250 287 12487.35 90.40 54473.60 88888.00 2016-10-13 11:30:46.375 287 12487.35 90.35 54473.62 88888.00 2016-10-13 11:30:46.500 287 12487.35 90.25 54473.65 88888.00 2016-10-13 11:30:46.625 287 12487.33 90.12 54473.68 88888.00 2016-10-13 11:30:46.750 287 12487.38 89.95 54473.72 88888.00 2016-10-13 11:30:46.875 287 12487.40 89.83 54473.72 88888.00 2016-10-13 11:30:47.000 287 12487.40 89.70 54473.78 88888.00 2016-10-13 11:30:47.125 287 12487.42 89.58 54473.78 88888.00 2016-10-13 11:30:47.250 287 12487.48 89.35 54473.80 88888.00 2016-10-13 11:30:47.375 287 12487.50 89.25 54473.80 88888.00 2016-10-13 11:30:47.500 287 12487.60 89.12 54473.80 88888.00 2016-10-13 11:30:47.625 287 12487.65 89.00 54473.82 88888.00 2016-10-13 11:30:47.750 287 12487.75 88.92 54473.85 88888.00 2016-10-13 11:30:47.875 287 12487.80 88.83 54473.88 88888.00 2016-10-13 11:30:48.000 287 12487.90 88.67 54473.85 88888.00 2016-10-13 11:30:48.125 287 12488.00 88.50 54473.88 88888.00 2016-10-13 11:30:48.250 287 12488.00 88.40 54473.88 88888.00 2016-10-13 11:30:48.375 287 12488.02 88.30 54473.88 88888.00 2016-10-13 11:30:48.500 287 12488.08 88.12 54473.90 88888.00 2016-10-13 11:30:48.625 287 12488.15 87.97 54473.93 88888.00 2016-10-13 11:30:48.750 287 12488.12 87.85 54473.95 88888.00 2016-10-13 11:30:48.875 287 12488.12 87.70 54473.97 88888.00 2016-10-13 11:30:49.000 287 12488.10 87.58 54473.95 88888.00 2016-10-13 11:30:49.125 287 12488.10 87.45 54474.00 88888.00 2016-10-13 11:30:49.250 287 12488.08 87.30 54474.03 88888.00 2016-10-13 11:30:49.375 287 12488.00 87.20 54474.03 88888.00 2016-10-13 11:30:49.500 287 12488.00 87.05 54474.00 88888.00 2016-10-13 11:30:49.625 287 12488.05 86.90 54474.03 88888.00 2016-10-13 11:30:49.750 287 12488.00 86.80 54474.05 88888.00 2016-10-13 11:30:49.875 287 12487.85 86.67 54474.10 88888.00 2016-10-13 11:30:50.000 287 12487.75 86.53 54474.10 88888.00 2016-10-13 11:30:50.125 287 12487.62 86.40 54474.10 88888.00 2016-10-13 11:30:50.250 287 12487.50 86.20 54474.12 88888.00 2016-10-13 11:30:50.375 287 12487.52 86.12 54474.12 88888.00 2016-10-13 11:30:50.500 287 12487.42 86.05 54474.15 88888.00 2016-10-13 11:30:50.625 287 12487.27 85.95 54474.18 88888.00 2016-10-13 11:30:50.750 287 12487.25 85.85 54474.18 88888.00 2016-10-13 11:30:50.875 287 12487.25 85.80 54474.20 88888.00 2016-10-13 11:30:51.000 287 12487.20 85.75 54474.22 88888.00 2016-10-13 11:30:51.125 287 12487.15 85.70 54474.28 88888.00 2016-10-13 11:30:51.250 287 12487.05 85.62 54474.28 88888.00 2016-10-13 11:30:51.375 287 12486.95 85.58 54474.30 88888.00 2016-10-13 11:30:51.500 287 12486.77 85.55 54474.30 88888.00 2016-10-13 11:30:51.625 287 12486.65 85.55 54474.30 88888.00 2016-10-13 11:30:51.750 287 12486.52 85.55 54474.32 88888.00 2016-10-13 11:30:51.875 287 12486.48 85.58 54474.30 88888.00 2016-10-13 11:30:52.000 287 12486.42 85.60 54474.30 88888.00 2016-10-13 11:30:52.125 287 12486.35 85.62 54474.35 88888.00 2016-10-13 11:30:52.250 287 12486.17 85.62 54474.35 88888.00 2016-10-13 11:30:52.375 287 12486.05 85.65 54474.32 88888.00 2016-10-13 11:30:52.500 287 12485.90 85.70 54474.32 88888.00 2016-10-13 11:30:52.625 287 12485.75 85.78 54474.32 88888.00 2016-10-13 11:30:52.750 287 12485.65 85.83 54474.32 88888.00 2016-10-13 11:30:52.875 287 12485.60 85.85 54474.32 88888.00 2016-10-13 11:30:53.000 287 12485.52 85.90 54474.32 88888.00 2016-10-13 11:30:53.125 287 12485.35 85.95 54474.32 88888.00 2016-10-13 11:30:53.250 287 12485.23 85.97 54474.35 88888.00 2016-10-13 11:30:53.375 287 12485.25 86.05 54474.32 88888.00 2016-10-13 11:30:53.500 287 12485.25 86.08 54474.30 88888.00 2016-10-13 11:30:53.625 287 12485.23 86.12 54474.30 88888.00 2016-10-13 11:30:53.750 287 12485.12 86.15 54474.30 88888.00 2016-10-13 11:30:53.875 287 12485.05 86.17 54474.30 88888.00 2016-10-13 11:30:54.000 287 12485.02 86.20 54474.25 88888.00 2016-10-13 11:30:54.125 287 12485.02 86.22 54474.25 88888.00 2016-10-13 11:30:54.250 287 12485.02 86.25 54474.28 88888.00 2016-10-13 11:30:54.375 287 12485.08 86.25 54474.25 88888.00 2016-10-13 11:30:54.500 287 12485.02 86.28 54474.28 88888.00 2016-10-13 11:30:54.625 287 12485.02 86.28 54474.28 88888.00 2016-10-13 11:30:54.750 287 12485.02 86.25 54474.25 88888.00 2016-10-13 11:30:54.875 287 12484.95 86.25 54474.25 88888.00 2016-10-13 11:30:55.000 287 12484.90 86.28 54474.25 88888.00 2016-10-13 11:30:55.125 287 12484.92 86.30 54474.28 88888.00 2016-10-13 11:30:55.250 287 12484.92 86.30 54474.25 88888.00 2016-10-13 11:30:55.375 287 12484.90 86.28 54474.25 88888.00 2016-10-13 11:30:55.500 287 12484.85 86.25 54474.25 88888.00 2016-10-13 11:30:55.625 287 12484.88 86.25 54474.25 88888.00 2016-10-13 11:30:55.750 287 12484.90 86.20 54474.28 88888.00 2016-10-13 11:30:55.875 287 12484.90 86.22 54474.28 88888.00 2016-10-13 11:30:56.000 287 12484.83 86.15 54474.28 88888.00 2016-10-13 11:30:56.125 287 12484.77 86.12 54474.28 88888.00 2016-10-13 11:30:56.250 287 12484.75 86.05 54474.32 88888.00 2016-10-13 11:30:56.375 287 12484.65 86.05 54474.32 88888.00 2016-10-13 11:30:56.500 287 12484.52 86.03 54474.32 88888.00 2016-10-13 11:30:56.625 287 12484.50 85.97 54474.35 88888.00 2016-10-13 11:30:56.750 287 12484.45 85.95 54474.35 88888.00 2016-10-13 11:30:56.875 287 12484.42 85.95 54474.32 88888.00 2016-10-13 11:30:57.000 287 12484.40 85.95 54474.32 88888.00 2016-10-13 11:30:57.125 287 12484.38 85.90 54474.35 88888.00 2016-10-13 11:30:57.250 287 12484.30 85.85 54474.38 88888.00 2016-10-13 11:30:57.375 287 12484.20 85.88 54474.40 88888.00 2016-10-13 11:30:57.500 287 12484.12 85.90 54474.40 88888.00 2016-10-13 11:30:57.625 287 12484.02 85.92 54474.40 88888.00 2016-10-13 11:30:57.750 287 12483.92 85.92 54474.43 88888.00 2016-10-13 11:30:57.875 287 12483.88 85.92 54474.43 88888.00 2016-10-13 11:30:58.000 287 12483.83 85.90 54474.40 88888.00 2016-10-13 11:30:58.125 287 12483.75 85.95 54474.43 88888.00 2016-10-13 11:30:58.250 287 12483.60 85.92 54474.43 88888.00 2016-10-13 11:30:58.375 287 12483.60 85.92 54474.45 88888.00 2016-10-13 11:30:58.500 287 12483.67 85.90 54474.47 88888.00 2016-10-13 11:30:58.625 287 12483.67 85.88 54474.50 88888.00 2016-10-13 11:30:58.750 287 12483.58 85.85 54474.47 88888.00 2016-10-13 11:30:58.875 287 12483.60 85.80 54474.50 88888.00 2016-10-13 11:30:59.000 287 12483.60 85.75 54474.50 88888.00 2016-10-13 11:30:59.125 287 12483.55 85.65 54474.53 88888.00 2016-10-13 11:30:59.250 287 12483.42 85.55 54474.55 88888.00 2016-10-13 11:30:59.375 287 12483.45 85.50 54474.57 88888.00 2016-10-13 11:30:59.500 287 12483.45 85.42 54474.57 88888.00 2016-10-13 11:30:59.625 287 12483.42 85.30 54474.57 88888.00 2016-10-13 11:30:59.750 287 12483.38 85.20 54474.62 88888.00 2016-10-13 11:30:59.875 287 12483.30 85.08 54474.68 88888.00 2016-10-13 11:31:00.000 287 12483.33 84.97 54474.68 88888.00 2016-10-13 11:31:00.125 287 12483.30 84.85 54474.72 88888.00 2016-10-13 11:31:00.250 287 12483.30 84.78 54474.78 88888.00 2016-10-13 11:31:00.375 287 12483.33 84.70 54474.78 88888.00 2016-10-13 11:31:00.500 287 12483.23 84.65 54474.85 88888.00 2016-10-13 11:31:00.625 287 12483.12 84.53 54474.88 88888.00 2016-10-13 11:31:00.750 287 12483.00 84.40 54474.93 88888.00 2016-10-13 11:31:00.875 287 12482.95 84.30 54475.00 88888.00 2016-10-13 11:31:01.000 287 12482.88 84.20 54475.05 88888.00 2016-10-13 11:31:01.125 287 12482.80 84.15 54475.10 88888.00 2016-10-13 11:31:01.250 287 12482.67 84.00 54475.12 88888.00 2016-10-13 11:31:01.375 287 12482.62 83.95 54475.18 88888.00 2016-10-13 11:31:01.500 287 12482.60 83.90 54475.20 88888.00 2016-10-13 11:31:01.625 287 12482.55 83.80 54475.22 88888.00 2016-10-13 11:31:01.750 287 12482.45 83.78 54475.28 88888.00 2016-10-13 11:31:01.875 287 12482.40 83.72 54475.32 88888.00 2016-10-13 11:31:02.000 287 12482.38 83.67 54475.32 88888.00 2016-10-13 11:31:02.125 287 12482.35 83.62 54475.38 88888.00 2016-10-13 11:31:02.250 287 12482.20 83.62 54475.43 88888.00 2016-10-13 11:31:02.375 287 12482.15 83.62 54475.47 88888.00 2016-10-13 11:31:02.500 287 12482.12 83.65 54475.50 88888.00 2016-10-13 11:31:02.625 287 12482.12 83.65 54475.53 88888.00 2016-10-13 11:31:02.750 287 12482.08 83.65 54475.57 88888.00 2016-10-13 11:31:02.875 287 12482.02 83.65 54475.60 88888.00 2016-10-13 11:31:03.000 287 12481.90 83.65 54475.62 88888.00 2016-10-13 11:31:03.125 287 12481.80 83.70 54475.68 88888.00 2016-10-13 11:31:03.250 287 12481.73 83.75 54475.75 88888.00 2016-10-13 11:31:03.375 287 12481.67 83.80 54475.75 88888.00 2016-10-13 11:31:03.500 287 12481.60 83.78 54475.80 88888.00 2016-10-13 11:31:03.625 287 12481.58 83.78 54475.82 88888.00 2016-10-13 11:31:03.750 287 12481.50 83.85 54475.88 88888.00 2016-10-13 11:31:03.875 287 12481.40 83.88 54475.95 88888.00 2016-10-13 11:31:04.000 287 12481.35 83.90 54475.95 88888.00 2016-10-13 11:31:04.125 287 12481.30 83.88 54475.97 88888.00 2016-10-13 11:31:04.250 287 12481.25 83.80 54476.05 88888.00 2016-10-13 11:31:04.375 287 12481.23 83.83 54476.07 88888.00 2016-10-13 11:31:04.500 287 12481.23 83.83 54476.15 88888.00 2016-10-13 11:31:04.625 287 12481.20 83.88 54476.18 88888.00 2016-10-13 11:31:04.750 287 12481.10 83.88 54476.25 88888.00 2016-10-13 11:31:04.875 287 12480.95 83.83 54476.28 88888.00 2016-10-13 11:31:05.000 287 12480.90 83.75 54476.32 88888.00 2016-10-13 11:31:05.125 287 12480.88 83.70 54476.38 88888.00 2016-10-13 11:31:05.250 287 12480.80 83.65 54476.45 88888.00 2016-10-13 11:31:05.375 287 12480.73 83.55 54476.47 88888.00 2016-10-13 11:31:05.500 287 12480.60 83.50 54476.55 88888.00 2016-10-13 11:31:05.625 287 12480.48 83.42 54476.62 88888.00 2016-10-13 11:31:05.750 287 12480.42 83.33 54476.68 88888.00 2016-10-13 11:31:05.875 287 12480.33 83.22 54476.75 88888.00 2016-10-13 11:31:06.000 287 12480.17 83.10 54476.80 88888.00 2016-10-13 11:31:06.125 287 12480.05 82.97 54476.88 88888.00 2016-10-13 11:31:06.250 287 12479.90 82.80 54476.93 88888.00 2016-10-13 11:31:06.375 287 12479.80 82.70 54476.97 88888.00 2016-10-13 11:31:06.500 287 12479.65 82.55 54477.05 88888.00 2016-10-13 11:31:06.625 287 12479.48 82.38 54477.12 88888.00 2016-10-13 11:31:06.750 287 12479.30 82.20 54477.20 88888.00 2016-10-13 11:31:06.875 287 12479.12 82.05 54477.25 88888.00 2016-10-13 11:31:07.000 287 12478.95 81.95 54477.35 88888.00 2016-10-13 11:31:07.125 287 12478.80 81.80 54477.45 88888.00 2016-10-13 11:31:07.250 287 12478.60 81.60 54477.53 88888.00 2016-10-13 11:31:07.375 287 12478.45 81.50 54477.60 88888.00 2016-10-13 11:31:07.500 287 12478.20 81.33 54477.65 88888.00 2016-10-13 11:31:07.625 287 12477.95 81.20 54477.75 88888.00 2016-10-13 11:31:07.750 287 12477.77 81.08 54477.85 88888.00 2016-10-13 11:31:07.875 287 12477.67 80.92 54477.93 88888.00 2016-10-13 11:31:08.000 287 12477.50 80.78 54477.97 88888.00 2016-10-13 11:31:08.125 287 12477.25 80.62 54478.05 88888.00 2016-10-13 11:31:08.250 287 12477.00 80.50 54478.15 88888.00 2016-10-13 11:31:08.375 287 12476.88 80.45 54478.20 88888.00 2016-10-13 11:31:08.500 287 12476.73 80.38 54478.32 88888.00 2016-10-13 11:31:08.625 287 12476.58 80.28 54478.40 88888.00 2016-10-13 11:31:08.750 287 12476.35 80.17 54478.45 88888.00 2016-10-13 11:31:08.875 287 12476.17 80.08 54478.53 88888.00 2016-10-13 11:31:09.000 287 12476.10 80.00 54478.55 88888.00 2016-10-13 11:31:09.125 287 12476.02 79.97 54478.60 88888.00 2016-10-13 11:31:09.250 287 12475.95 79.90 54478.68 88888.00 2016-10-13 11:31:09.375 287 12475.88 79.85 54478.72 88888.00 2016-10-13 11:31:09.500 287 12475.77 79.85 54478.78 88888.00 2016-10-13 11:31:09.625 287 12475.73 79.85 54478.82 88888.00 2016-10-13 11:31:09.750 287 12475.70 79.80 54478.88 88888.00 2016-10-13 11:31:09.875 287 12475.62 79.78 54478.90 88888.00 2016-10-13 11:31:10.000 287 12475.62 79.75 54478.95 88888.00 2016-10-13 11:31:10.125 287 12475.52 79.72 54479.00 88888.00 2016-10-13 11:31:10.250 287 12475.55 79.67 54479.03 88888.00 2016-10-13 11:31:10.375 287 12475.62 79.65 54479.05 88888.00 2016-10-13 11:31:10.500 287 12475.65 79.65 54479.10 88888.00 2016-10-13 11:31:10.625 287 12475.67 79.65 54479.12 88888.00 2016-10-13 11:31:10.750 287 12475.75 79.67 54479.15 88888.00 2016-10-13 11:31:10.875 287 12475.83 79.65 54479.18 88888.00 2016-10-13 11:31:11.000 287 12475.90 79.65 54479.20 88888.00 2016-10-13 11:31:11.125 287 12475.92 79.70 54479.22 88888.00 2016-10-13 11:31:11.250 287 12475.95 79.75 54479.25 88888.00 2016-10-13 11:31:11.375 287 12475.92 79.72 54479.28 88888.00 2016-10-13 11:31:11.500 287 12475.90 79.72 54479.25 88888.00 2016-10-13 11:31:11.625 287 12475.98 79.75 54479.25 88888.00 2016-10-13 11:31:11.750 287 12476.10 79.78 54479.30 88888.00 2016-10-13 11:31:11.875 287 12476.10 79.88 54479.32 88888.00 2016-10-13 11:31:12.000 287 12476.12 79.90 54479.32 88888.00 2016-10-13 11:31:12.125 287 12476.17 79.95 54479.35 88888.00 2016-10-13 11:31:12.250 287 12476.20 79.97 54479.40 88888.00 2016-10-13 11:31:12.375 287 12476.23 80.00 54479.38 88888.00 2016-10-13 11:31:12.500 287 12476.27 80.08 54479.40 88888.00 2016-10-13 11:31:12.625 287 12476.27 80.17 54479.38 88888.00 2016-10-13 11:31:12.750 287 12476.30 80.25 54479.40 88888.00 2016-10-13 11:31:12.875 287 12476.38 80.35 54479.40 88888.00 2016-10-13 11:31:13.000 287 12476.42 80.45 54479.40 88888.00 2016-10-13 11:31:13.125 287 12476.45 80.50 54479.40 88888.00 2016-10-13 11:31:13.250 287 12476.58 80.60 54479.38 88888.00 2016-10-13 11:31:13.375 287 12476.65 80.70 54479.38 88888.00 2016-10-13 11:31:13.500 287 12476.75 80.78 54479.38 88888.00 2016-10-13 11:31:13.625 287 12476.88 80.88 54479.38 88888.00 2016-10-13 11:31:13.750 287 12476.98 81.00 54479.38 88888.00 2016-10-13 11:31:13.875 287 12477.02 81.08 54479.38 88888.00 2016-10-13 11:31:14.000 287 12477.12 81.20 54479.35 88888.00 2016-10-13 11:31:14.125 287 12477.20 81.30 54479.38 88888.00 2016-10-13 11:31:14.250 287 12477.30 81.38 54479.35 88888.00 2016-10-13 11:31:14.375 287 12477.50 81.50 54479.38 88888.00 2016-10-13 11:31:14.500 287 12477.62 81.58 54479.32 88888.00 2016-10-13 11:31:14.625 287 12477.77 81.70 54479.32 88888.00 2016-10-13 11:31:14.750 287 12477.85 81.80 54479.32 88888.00 2016-10-13 11:31:14.875 287 12478.00 81.85 54479.32 88888.00 2016-10-13 11:31:15.000 287 12478.17 81.88 54479.30 88888.00 2016-10-13 11:31:15.125 287 12478.30 81.92 54479.30 88888.00 2016-10-13 11:31:15.250 287 12478.38 81.97 54479.30 88888.00 2016-10-13 11:31:15.375 287 12478.50 82.03 54479.28 88888.00 2016-10-13 11:31:15.500 287 12478.67 82.03 54479.25 88888.00 2016-10-13 11:31:15.625 287 12478.77 82.05 54479.25 88888.00 2016-10-13 11:31:15.750 287 12478.83 82.10 54479.25 88888.00 2016-10-13 11:31:15.875 287 12479.02 82.15 54479.25 88888.00 2016-10-13 11:31:16.000 287 12479.12 82.12 54479.25 88888.00 2016-10-13 11:31:16.125 287 12479.20 82.12 54479.28 88888.00 2016-10-13 11:31:16.250 287 12479.25 82.05 54479.25 88888.00 2016-10-13 11:31:16.375 287 12479.45 82.05 54479.22 88888.00 2016-10-13 11:31:16.500 287 12479.62 82.05 54479.25 88888.00 2016-10-13 11:31:16.625 287 12479.67 82.03 54479.25 88888.00 2016-10-13 11:31:16.750 287 12479.73 82.00 54479.22 88888.00 2016-10-13 11:31:16.875 287 12479.80 81.95 54479.20 88888.00 2016-10-13 11:31:17.000 287 12479.95 81.90 54479.18 88888.00 2016-10-13 11:31:17.125 287 12480.08 81.85 54479.18 88888.00 2016-10-13 11:31:17.250 287 12480.10 81.80 54479.18 88888.00 2016-10-13 11:31:17.375 287 12480.25 81.85 54479.18 88888.00 2016-10-13 11:31:17.500 287 12480.40 81.80 54479.20 88888.00 2016-10-13 11:31:17.625 287 12480.50 81.78 54479.15 88888.00 2016-10-13 11:31:17.750 287 12480.60 81.75 54479.10 88888.00 2016-10-13 11:31:17.875 287 12480.73 81.70 54479.10 88888.00 2016-10-13 11:31:18.000 287 12480.85 81.67 54479.05 88888.00 2016-10-13 11:31:18.125 287 12481.02 81.65 54479.05 88888.00 2016-10-13 11:31:18.250 287 12481.17 81.60 54479.07 88888.00 2016-10-13 11:31:18.375 287 12481.23 81.58 54479.05 88888.00 2016-10-13 11:31:18.500 287 12481.27 81.55 54479.05 88888.00 2016-10-13 11:31:18.625 287 12481.45 81.50 54479.05 88888.00 2016-10-13 11:31:18.750 287 12481.58 81.45 54479.00 88888.00 2016-10-13 11:31:18.875 287 12481.60 81.38 54479.03 88888.00 2016-10-13 11:31:19.000 287 12481.62 81.33 54479.00 88888.00 2016-10-13 11:31:19.125 287 12481.77 81.25 54479.00 88888.00 2016-10-13 11:31:19.250 287 12481.90 81.17 54479.00 88888.00 2016-10-13 11:31:19.375 287 12481.95 81.12 54478.97 88888.00 2016-10-13 11:31:19.500 287 12481.90 81.08 54479.00 88888.00 2016-10-13 11:31:19.625 287 12481.88 81.00 54479.03 88888.00 2016-10-13 11:31:19.750 287 12481.83 80.92 54479.05 88888.00 2016-10-13 11:31:19.875 287 12481.77 80.85 54479.03 88888.00 2016-10-13 11:31:20.000 287 12481.75 80.80 54479.07 88888.00 2016-10-13 11:31:20.125 287 12481.75 80.70 54479.10 88888.00 2016-10-13 11:31:20.250 287 12481.83 80.58 54479.15 88888.00 2016-10-13 11:31:20.375 287 12481.85 80.47 54479.15 88888.00 2016-10-13 11:31:20.500 287 12481.73 80.35 54479.20 88888.00 2016-10-13 11:31:20.625 287 12481.62 80.22 54479.20 88888.00 2016-10-13 11:31:20.750 287 12481.62 80.15 54479.22 88888.00 2016-10-13 11:31:20.875 287 12481.67 80.08 54479.25 88888.00 2016-10-13 11:31:21.000 287 12481.65 79.97 54479.28 88888.00 2016-10-13 11:31:21.125 287 12481.65 79.88 54479.28 88888.00 2016-10-13 11:31:21.250 287 12481.65 79.75 54479.30 88888.00 2016-10-13 11:31:21.375 287 12481.73 79.67 54479.32 88888.00 2016-10-13 11:31:21.500 287 12481.67 79.58 54479.35 88888.00 2016-10-13 11:31:21.625 287 12481.62 79.53 54479.35 88888.00 2016-10-13 11:31:21.750 287 12481.65 79.45 54479.38 88888.00 2016-10-13 11:31:21.875 287 12481.70 79.38 54479.40 88888.00 2016-10-13 11:31:22.000 287 12481.70 79.30 54479.40 88888.00 2016-10-13 11:31:22.125 287 12481.67 79.22 54479.40 88888.00 2016-10-13 11:31:22.250 287 12481.62 79.17 54479.43 88888.00 2016-10-13 11:31:22.375 287 12481.67 79.17 54479.43 88888.00 2016-10-13 11:31:22.500 287 12481.75 79.15 54479.43 88888.00 2016-10-13 11:31:22.625 287 12481.75 79.12 54479.43 88888.00 2016-10-13 11:31:22.750 287 12481.75 79.08 54479.40 88888.00 2016-10-13 11:31:22.875 287 12481.83 79.08 54479.40 88888.00 2016-10-13 11:31:23.000 287 12481.88 79.05 54479.40 88888.00 2016-10-13 11:31:23.125 287 12481.92 79.05 54479.40 88888.00 2016-10-13 11:31:23.250 287 12481.92 79.03 54479.43 88888.00 2016-10-13 11:31:23.375 287 12481.98 79.00 54479.43 88888.00 2016-10-13 11:31:23.500 287 12482.00 79.03 54479.43 88888.00 2016-10-13 11:31:23.625 287 12482.10 79.03 54479.43 88888.00 2016-10-13 11:31:23.750 287 12482.20 79.03 54479.43 88888.00 2016-10-13 11:31:23.875 287 12482.23 78.97 54479.43 88888.00 2016-10-13 11:31:24.000 287 12482.20 79.03 54479.43 88888.00 2016-10-13 11:31:24.125 287 12482.17 79.03 54479.45 88888.00 2016-10-13 11:31:24.250 287 12482.12 79.00 54479.43 88888.00 2016-10-13 11:31:24.375 287 12482.12 79.03 54479.45 88888.00 2016-10-13 11:31:24.500 287 12482.08 79.05 54479.47 88888.00 2016-10-13 11:31:24.625 287 12482.02 79.00 54479.50 88888.00 2016-10-13 11:31:24.750 287 12481.98 78.92 54479.53 88888.00 2016-10-13 11:31:24.875 287 12481.88 78.90 54479.55 88888.00 2016-10-13 11:31:25.000 287 12481.77 78.88 54479.55 88888.00 2016-10-13 11:31:25.125 287 12481.75 78.88 54479.60 88888.00 2016-10-13 11:31:25.250 287 12481.73 78.85 54479.60 88888.00 2016-10-13 11:31:25.375 287 12481.70 78.85 54479.60 88888.00 2016-10-13 11:31:25.500 287 12481.62 78.88 54479.62 88888.00 2016-10-13 11:31:25.625 287 12481.52 78.88 54479.60 88888.00 2016-10-13 11:31:25.750 287 12481.45 78.88 54479.62 88888.00 2016-10-13 11:31:25.875 287 12481.35 78.92 54479.65 88888.00 2016-10-13 11:31:26.000 287 12481.33 78.92 54479.62 88888.00 2016-10-13 11:31:26.125 287 12481.25 78.95 54479.65 88888.00 2016-10-13 11:31:26.250 287 12481.23 79.00 54479.65 88888.00 2016-10-13 11:31:26.375 287 12481.27 79.00 54479.65 88888.00 2016-10-13 11:31:26.500 287 12481.27 79.05 54479.68 88888.00 2016-10-13 11:31:26.625 287 12481.23 79.12 54479.65 88888.00 2016-10-13 11:31:26.750 287 12481.25 79.20 54479.65 88888.00 2016-10-13 11:31:26.875 287 12481.33 79.22 54479.62 88888.00 2016-10-13 11:31:27.000 287 12481.38 79.30 54479.57 88888.00 2016-10-13 11:31:27.125 287 12481.52 79.38 54479.55 88888.00 2016-10-13 11:31:27.250 287 12481.60 79.42 54479.53 88888.00 2016-10-13 11:31:27.375 287 12481.75 79.50 54479.50 88888.00 2016-10-13 11:31:27.500 287 12481.90 79.58 54479.50 88888.00 2016-10-13 11:31:27.625 287 12482.00 79.62 54479.43 88888.00 2016-10-13 11:31:27.750 287 12482.12 79.62 54479.38 88888.00 2016-10-13 11:31:27.875 287 12482.33 79.67 54479.35 88888.00 2016-10-13 11:31:28.000 287 12482.50 79.70 54479.30 88888.00 2016-10-13 11:31:28.125 287 12482.70 79.72 54479.25 88888.00 2016-10-13 11:31:28.250 287 12482.85 79.75 54479.20 88888.00 2016-10-13 11:31:28.375 287 12483.12 79.80 54479.18 88888.00 2016-10-13 11:31:28.500 287 12483.30 79.83 54479.12 88888.00 2016-10-13 11:31:28.625 287 12483.58 79.90 54479.10 88888.00 2016-10-13 11:31:28.750 287 12483.80 79.95 54479.05 88888.00 2016-10-13 11:31:28.875 287 12484.00 79.95 54479.00 88888.00 2016-10-13 11:31:29.000 287 12484.20 79.97 54478.95 88888.00 2016-10-13 11:31:29.125 287 12484.45 79.97 54478.90 88888.00 2016-10-13 11:31:29.250 287 12484.83 79.97 54478.85 88888.00 2016-10-13 11:31:29.375 287 12485.20 80.03 54478.82 88888.00 2016-10-13 11:31:29.500 287 12485.52 80.05 54478.75 88888.00 2016-10-13 11:31:29.625 287 12485.77 80.05 54478.72 88888.00 2016-10-13 11:31:29.750 287 12486.02 80.05 54478.65 88888.00 2016-10-13 11:31:29.875 287 12486.38 80.08 54478.57 88888.00 2016-10-13 11:31:30.000 287 12486.65 80.10 54478.53 88888.00 2016-10-13 11:31:30.125 287 12486.98 80.12 54478.47 88888.00 2016-10-13 11:31:30.250 287 12487.30 80.10 54478.43 88888.00 2016-10-13 11:31:30.375 287 12487.67 80.10 54478.38 88888.00 2016-10-13 11:31:30.500 287 12488.00 80.10 54478.35 88888.00 2016-10-13 11:31:30.625 287 12488.25 80.12 54478.30 88888.00 2016-10-13 11:31:30.750 287 12488.55 80.10 54478.22 88888.00 2016-10-13 11:31:30.875 287 12488.90 80.10 54478.18 88888.00 2016-10-13 11:31:31.000 287 12489.25 80.05 54478.12 88888.00 2016-10-13 11:31:31.125 287 12489.50 80.03 54478.10 88888.00 2016-10-13 11:31:31.250 287 12489.80 80.00 54478.03 88888.00 2016-10-13 11:31:31.375 287 12490.15 80.03 54477.97 88888.00 2016-10-13 11:31:31.500 287 12490.40 80.03 54477.95 88888.00 2016-10-13 11:31:31.625 287 12490.67 80.00 54477.90 88888.00 2016-10-13 11:31:31.750 287 12490.98 79.95 54477.85 88888.00 2016-10-13 11:31:31.875 287 12491.17 79.92 54477.78 88888.00 2016-10-13 11:31:32.000 287 12491.40 79.88 54477.72 88888.00 2016-10-13 11:31:32.125 287 12491.77 79.85 54477.68 88888.00 2016-10-13 11:31:32.250 287 12492.10 79.80 54477.62 88888.00 2016-10-13 11:31:32.375 287 12492.35 79.75 54477.60 88888.00 2016-10-13 11:31:32.500 287 12492.60 79.70 54477.57 88888.00 2016-10-13 11:31:32.625 287 12492.85 79.67 54477.53 88888.00 2016-10-13 11:31:32.750 287 12493.10 79.65 54477.50 88888.00 2016-10-13 11:31:32.875 287 12493.33 79.60 54477.47 88888.00 2016-10-13 11:31:33.000 287 12493.58 79.60 54477.43 88888.00 2016-10-13 11:31:33.125 287 12493.83 79.58 54477.40 88888.00 2016-10-13 11:31:33.250 287 12494.05 79.50 54477.38 88888.00 2016-10-13 11:31:33.375 287 12494.23 79.50 54477.32 88888.00 2016-10-13 11:31:33.500 287 12494.45 79.47 54477.30 88888.00 2016-10-13 11:31:33.625 287 12494.70 79.47 54477.25 88888.00 2016-10-13 11:31:33.750 287 12494.90 79.50 54477.25 88888.00 2016-10-13 11:31:33.875 287 12495.10 79.50 54477.22 88888.00 2016-10-13 11:31:34.000 287 12495.30 79.47 54477.18 88888.00 2016-10-13 11:31:34.125 287 12495.50 79.45 54477.18 88888.00 2016-10-13 11:31:34.250 287 12495.67 79.42 54477.15 88888.00 2016-10-13 11:31:34.375 287 12495.88 79.42 54477.12 88888.00 2016-10-13 11:31:34.500 287 12496.02 79.38 54477.07 88888.00 2016-10-13 11:31:34.625 287 12496.12 79.40 54477.05 88888.00 2016-10-13 11:31:34.750 287 12496.25 79.42 54477.05 88888.00 2016-10-13 11:31:34.875 287 12496.42 79.42 54477.00 88888.00 2016-10-13 11:31:35.000 287 12496.50 79.40 54476.95 88888.00 2016-10-13 11:31:35.125 287 12496.62 79.35 54476.97 88888.00 2016-10-13 11:31:35.250 287 12496.83 79.35 54476.95 88888.00 2016-10-13 11:31:35.375 287 12496.98 79.38 54476.90 88888.00 2016-10-13 11:31:35.500 287 12497.12 79.38 54476.93 88888.00 2016-10-13 11:31:35.625 287 12497.35 79.40 54476.85 88888.00 2016-10-13 11:31:35.750 287 12497.55 79.40 54476.82 88888.00 2016-10-13 11:31:35.875 287 12497.70 79.45 54476.78 88888.00 2016-10-13 11:31:36.000 287 12497.88 79.50 54476.78 88888.00 2016-10-13 11:31:36.125 287 12498.00 79.53 54476.75 88888.00 2016-10-13 11:31:36.250 287 12498.12 79.53 54476.70 88888.00 2016-10-13 11:31:36.375 287 12498.30 79.58 54476.65 88888.00 2016-10-13 11:31:36.500 287 12498.52 79.62 54476.60 88888.00 2016-10-13 11:31:36.625 287 12498.75 79.67 54476.57 88888.00 2016-10-13 11:31:36.750 287 12498.88 79.72 54476.55 88888.00 2016-10-13 11:31:36.875 287 12499.08 79.75 54476.47 88888.00 2016-10-13 11:31:37.000 287 12499.23 79.80 54476.43 88888.00 2016-10-13 11:31:37.125 287 12499.35 79.83 54476.40 88888.00 2016-10-13 11:31:37.250 287 12499.52 79.80 54476.38 88888.00 2016-10-13 11:31:37.375 287 12499.67 79.85 54476.35 88888.00 2016-10-13 11:31:37.500 287 12499.85 79.88 54476.32 88888.00 2016-10-13 11:31:37.625 287 12499.98 79.88 54476.32 88888.00 2016-10-13 11:31:37.750 287 12500.10 79.92 54476.28 88888.00 2016-10-13 11:31:37.875 287 12500.20 79.90 54476.28 88888.00 2016-10-13 11:31:38.000 287 12500.27 79.90 54476.25 88888.00 2016-10-13 11:31:38.125 287 12500.30 79.90 54476.25 88888.00 2016-10-13 11:31:38.250 287 12500.27 79.85 54476.25 88888.00 2016-10-13 11:31:38.375 287 12500.38 79.85 54476.22 88888.00 2016-10-13 11:31:38.500 287 12500.45 79.83 54476.22 88888.00 2016-10-13 11:31:38.625 287 12500.50 79.85 54476.20 88888.00 2016-10-13 11:31:38.750 287 12500.52 79.83 54476.20 88888.00 2016-10-13 11:31:38.875 287 12500.48 79.80 54476.20 88888.00 2016-10-13 11:31:39.000 287 12500.45 79.75 54476.20 88888.00 2016-10-13 11:31:39.125 287 12500.45 79.67 54476.22 88888.00 2016-10-13 11:31:39.250 287 12500.42 79.65 54476.22 88888.00 2016-10-13 11:31:39.375 287 12500.42 79.67 54476.25 88888.00 2016-10-13 11:31:39.500 287 12500.30 79.62 54476.28 88888.00 2016-10-13 11:31:39.625 287 12500.17 79.60 54476.30 88888.00 2016-10-13 11:31:39.750 287 12500.15 79.58 54476.28 88888.00 2016-10-13 11:31:39.875 287 12500.05 79.62 54476.30 88888.00 2016-10-13 11:31:40.000 287 12500.00 79.67 54476.30 88888.00 2016-10-13 11:31:40.125 287 12500.00 79.70 54476.32 88888.00 2016-10-13 11:31:40.250 287 12499.95 79.78 54476.30 88888.00 2016-10-13 11:31:40.375 287 12499.92 79.85 54476.28 88888.00 2016-10-13 11:31:40.500 287 12499.85 79.97 54476.30 88888.00 2016-10-13 11:31:40.625 287 12499.85 80.05 54476.30 88888.00 2016-10-13 11:31:40.750 287 12499.85 80.17 54476.30 88888.00 2016-10-13 11:31:40.875 287 12499.85 80.28 54476.32 88888.00 2016-10-13 11:31:41.000 287 12499.83 80.38 54476.28 88888.00 2016-10-13 11:31:41.125 287 12499.83 80.53 54476.25 88888.00 2016-10-13 11:31:41.250 287 12499.90 80.72 54476.30 88888.00 2016-10-13 11:31:41.375 287 12499.92 80.80 54476.30 88888.00 2016-10-13 11:31:41.500 287 12499.85 80.90 54476.25 88888.00 2016-10-13 11:31:41.625 287 12499.85 81.00 54476.25 88888.00 2016-10-13 11:31:41.750 287 12499.92 81.15 54476.28 88888.00 2016-10-13 11:31:41.875 287 12500.00 81.22 54476.25 88888.00 2016-10-13 11:31:42.000 287 12500.00 81.30 54476.22 88888.00 2016-10-13 11:31:42.125 287 12500.08 81.40 54476.22 88888.00 2016-10-13 11:31:42.250 287 12500.20 81.50 54476.22 88888.00 2016-10-13 11:31:42.375 287 12500.35 81.58 54476.20 88888.00 2016-10-13 11:31:42.500 287 12500.40 81.62 54476.18 88888.00 2016-10-13 11:31:42.625 287 12500.48 81.67 54476.15 88888.00 2016-10-13 11:31:42.750 287 12500.60 81.75 54476.12 88888.00 2016-10-13 11:31:42.875 287 12500.77 81.78 54476.10 88888.00 2016-10-13 11:31:43.000 287 12500.98 81.83 54476.10 88888.00 2016-10-13 11:31:43.125 287 12501.15 81.85 54476.12 88888.00 2016-10-13 11:31:43.250 287 12501.20 81.88 54476.12 88888.00 2016-10-13 11:31:43.375 287 12501.35 81.90 54476.07 88888.00 2016-10-13 11:31:43.500 287 12501.52 81.90 54476.05 88888.00 2016-10-13 11:31:43.625 287 12501.67 81.90 54476.03 88888.00 2016-10-13 11:31:43.750 287 12501.88 81.88 54476.03 88888.00 2016-10-13 11:31:43.875 287 12502.10 81.85 54475.97 88888.00 2016-10-13 11:31:44.000 287 12502.30 81.80 54475.95 88888.00 2016-10-13 11:31:44.125 287 12502.52 81.72 54475.95 88888.00 2016-10-13 11:31:44.250 287 12502.83 81.65 54475.93 88888.00 2016-10-13 11:31:44.375 287 12503.10 81.58 54475.88 88888.00 2016-10-13 11:31:44.500 287 12503.30 81.47 54475.82 88888.00 2016-10-13 11:31:44.625 287 12503.55 81.40 54475.80 88888.00 2016-10-13 11:31:44.750 287 12503.83 81.30 54475.80 88888.00 2016-10-13 11:31:44.875 287 12504.10 81.22 54475.78 88888.00 2016-10-13 11:31:45.000 287 12504.33 81.15 54475.75 88888.00 2016-10-13 11:31:45.125 287 12504.60 81.08 54475.72 88888.00 2016-10-13 11:31:45.250 287 12504.92 80.97 54475.70 88888.00 2016-10-13 11:31:45.375 287 12505.20 80.92 54475.70 88888.00 2016-10-13 11:31:45.500 287 12505.35 80.83 54475.62 88888.00 2016-10-13 11:31:45.625 287 12505.58 80.75 54475.57 88888.00 2016-10-13 11:31:45.750 287 12505.80 80.72 54475.57 88888.00 2016-10-13 11:31:45.875 287 12506.08 80.67 54475.55 88888.00 2016-10-13 11:31:46.000 287 12506.35 80.60 54475.50 88888.00 2016-10-13 11:31:46.125 287 12506.50 80.60 54475.47 88888.00 2016-10-13 11:31:46.250 287 12506.60 80.55 54475.50 88888.00 2016-10-13 11:31:46.375 287 12506.80 80.55 54475.47 88888.00 2016-10-13 11:31:46.500 287 12506.98 80.53 54475.45 88888.00 2016-10-13 11:31:46.625 287 12507.17 80.50 54475.43 88888.00 2016-10-13 11:31:46.750 287 12507.40 80.53 54475.40 88888.00 2016-10-13 11:31:46.875 287 12507.62 80.50 54475.43 88888.00 2016-10-13 11:31:47.000 287 12507.80 80.45 54475.38 88888.00 2016-10-13 11:31:47.125 287 12507.95 80.42 54475.38 88888.00 2016-10-13 11:31:47.250 287 12508.05 80.40 54475.35 88888.00 2016-10-13 11:31:47.375 287 12508.23 80.35 54475.32 88888.00 2016-10-13 11:31:47.500 287 12508.38 80.28 54475.32 88888.00 2016-10-13 11:31:47.625 287 12508.42 80.25 54475.30 88888.00 2016-10-13 11:31:47.750 287 12508.52 80.22 54475.30 88888.00 2016-10-13 11:31:47.875 287 12508.62 80.17 54475.32 88888.00 2016-10-13 11:31:48.000 287 12508.77 80.15 54475.32 88888.00 2016-10-13 11:31:48.125 287 12508.85 80.10 54475.35 88888.00 2016-10-13 11:31:48.250 287 12508.88 80.03 54475.38 88888.00 2016-10-13 11:31:48.375 287 12508.88 79.97 54475.38 88888.00 2016-10-13 11:31:48.500 287 12509.02 79.90 54475.40 88888.00 2016-10-13 11:31:48.625 287 12509.15 79.83 54475.40 88888.00 2016-10-13 11:31:48.750 287 12509.20 79.70 54475.40 88888.00 2016-10-13 11:31:48.875 287 12509.20 79.62 54475.43 88888.00 2016-10-13 11:31:49.000 287 12509.27 79.55 54475.45 88888.00 2016-10-13 11:31:49.125 287 12509.40 79.53 54475.47 88888.00 2016-10-13 11:31:49.250 287 12509.48 79.45 54475.50 88888.00 2016-10-13 11:31:49.375 287 12509.60 79.42 54475.55 88888.00 2016-10-13 11:31:49.500 287 12509.67 79.35 54475.57 88888.00 2016-10-13 11:31:49.625 287 12509.73 79.30 54475.57 88888.00 2016-10-13 11:31:49.750 287 12509.83 79.22 54475.57 88888.00 2016-10-13 11:31:49.875 287 12509.95 79.20 54475.55 88888.00 2016-10-13 11:31:50.000 287 12510.02 79.17 54475.57 88888.00 2016-10-13 11:31:50.125 287 12510.15 79.12 54475.65 88888.00 2016-10-13 11:31:50.250 287 12510.20 79.08 54475.68 88888.00 2016-10-13 11:31:50.375 287 12510.35 79.03 54475.68 88888.00 2016-10-13 11:31:50.500 287 12510.42 78.95 54475.65 88888.00 2016-10-13 11:31:50.625 287 12510.42 78.92 54475.68 88888.00 2016-10-13 11:31:50.750 287 12510.52 78.97 54475.68 88888.00 2016-10-13 11:31:50.875 287 12510.65 79.03 54475.68 88888.00 2016-10-13 11:31:51.000 287 12510.75 79.03 54475.68 88888.00 2016-10-13 11:31:51.125 287 12510.88 79.03 54475.68 88888.00 2016-10-13 11:31:51.250 287 12511.02 79.10 54475.72 88888.00 2016-10-13 11:31:51.375 287 12511.20 79.15 54475.70 88888.00 2016-10-13 11:31:51.500 287 12511.27 79.20 54475.70 88888.00 2016-10-13 11:31:51.625 287 12511.38 79.20 54475.70 88888.00 2016-10-13 11:31:51.750 287 12511.50 79.30 54475.72 88888.00 2016-10-13 11:31:51.875 287 12511.65 79.40 54475.75 88888.00 2016-10-13 11:31:52.000 287 12511.77 79.53 54475.72 88888.00 2016-10-13 11:31:52.125 287 12511.92 79.62 54475.72 88888.00 2016-10-13 11:31:52.250 287 12512.05 79.75 54475.70 88888.00 2016-10-13 11:31:52.375 287 12512.23 79.92 54475.72 88888.00 2016-10-13 11:31:52.500 287 12512.38 80.08 54475.70 88888.00 2016-10-13 11:31:52.625 287 12512.48 80.20 54475.68 88888.00 2016-10-13 11:31:52.750 287 12512.58 80.35 54475.65 88888.00 2016-10-13 11:31:52.875 287 12512.73 80.50 54475.65 88888.00 2016-10-13 11:31:53.000 287 12512.90 80.62 54475.62 88888.00 2016-10-13 11:31:53.125 287 12513.02 80.72 54475.62 88888.00 2016-10-13 11:31:53.250 287 12513.17 80.88 54475.60 88888.00 2016-10-13 11:31:53.375 287 12513.35 81.03 54475.57 88888.00 2016-10-13 11:31:53.500 287 12513.55 81.20 54475.53 88888.00 2016-10-13 11:31:53.625 287 12513.67 81.33 54475.53 88888.00 2016-10-13 11:31:53.750 287 12513.77 81.45 54475.50 88888.00 2016-10-13 11:31:53.875 287 12513.95 81.58 54475.50 88888.00 2016-10-13 11:31:54.000 287 12514.08 81.70 54475.47 88888.00 2016-10-13 11:31:54.125 287 12514.27 81.80 54475.47 88888.00 2016-10-13 11:31:54.250 287 12514.35 81.90 54475.45 88888.00 2016-10-13 11:31:54.375 287 12514.42 81.97 54475.43 88888.00 2016-10-13 11:31:54.500 287 12514.50 82.03 54475.43 88888.00 2016-10-13 11:31:54.625 287 12514.65 82.05 54475.45 88888.00 2016-10-13 11:31:54.750 287 12514.73 82.12 54475.43 88888.00 2016-10-13 11:31:54.875 287 12514.77 82.15 54475.43 88888.00 2016-10-13 11:31:55.000 287 12514.83 82.22 54475.43 88888.00 2016-10-13 11:31:55.125 287 12514.90 82.25 54475.40 88888.00 2016-10-13 11:31:55.250 287 12515.00 82.25 54475.40 88888.00 2016-10-13 11:31:55.375 287 12515.12 82.30 54475.40 88888.00 2016-10-13 11:31:55.500 287 12515.23 82.35 54475.38 88888.00 2016-10-13 11:31:55.625 287 12515.30 82.35 54475.35 88888.00 2016-10-13 11:31:55.750 287 12515.38 82.35 54475.32 88888.00 2016-10-13 11:31:55.875 287 12515.45 82.38 54475.30 88888.00 2016-10-13 11:31:56.000 287 12515.58 82.42 54475.28 88888.00 2016-10-13 11:31:56.125 287 12515.73 82.47 54475.30 88888.00 2016-10-13 11:31:56.250 287 12515.90 82.55 54475.28 88888.00 2016-10-13 11:31:56.375 287 12516.10 82.60 54475.22 88888.00 2016-10-13 11:31:56.500 287 12516.25 82.60 54475.22 88888.00 2016-10-13 11:31:56.625 287 12516.38 82.65 54475.22 88888.00 2016-10-13 11:31:56.750 287 12516.52 82.72 54475.22 88888.00 2016-10-13 11:31:56.875 287 12516.77 82.75 54475.20 88888.00 2016-10-13 11:31:57.000 287 12517.00 82.75 54475.18 88888.00 2016-10-13 11:31:57.125 287 12517.20 82.75 54475.12 88888.00 2016-10-13 11:31:57.250 287 12517.40 82.83 54475.10 88888.00 2016-10-13 11:31:57.375 287 12517.62 82.90 54475.10 88888.00 2016-10-13 11:31:57.500 287 12517.88 82.92 54475.10 88888.00 2016-10-13 11:31:57.625 287 12518.08 82.95 54475.05 88888.00 2016-10-13 11:31:57.750 287 12518.40 83.00 54475.00 88888.00 2016-10-13 11:31:57.875 287 12518.70 83.08 54474.97 88888.00 2016-10-13 11:31:58.000 287 12518.98 83.12 54474.93 88888.00 2016-10-13 11:31:58.125 287 12519.25 83.17 54474.95 88888.00 2016-10-13 11:31:58.250 287 12519.55 83.17 54474.88 88888.00 2016-10-13 11:31:58.375 287 12519.83 83.22 54474.82 88888.00 2016-10-13 11:31:58.500 287 12520.08 83.22 54474.78 88888.00 2016-10-13 11:31:58.625 287 12520.33 83.22 54474.72 88888.00 2016-10-13 11:31:58.750 287 12520.62 83.22 54474.72 88888.00 2016-10-13 11:31:58.875 287 12520.92 83.20 54474.70 88888.00 2016-10-13 11:31:59.000 287 12521.23 83.20 54474.68 88888.00 2016-10-13 11:31:59.125 287 12521.42 83.22 54474.62 88888.00 2016-10-13 11:31:59.250 287 12521.60 83.25 54474.60 88888.00 2016-10-13 11:31:59.375 287 12521.77 83.25 54474.57 88888.00 2016-10-13 11:31:59.500 287 12522.02 83.25 54474.53 88888.00 2016-10-13 11:31:59.625 287 12522.25 83.25 54474.50 88888.00 2016-10-13 11:31:59.750 287 12522.45 83.25 54474.50 88888.00 2016-10-13 11:31:59.875 287 12522.70 83.28 54474.50 88888.00 2016-10-13 11:32:00.000 287 12522.85 83.30 54474.47 88888.00 2016-10-13 11:32:00.125 287 12523.00 83.33 54474.45 88888.00 2016-10-13 11:32:00.250 287 12523.17 83.33 54474.43 88888.00 2016-10-13 11:32:00.375 287 12523.48 83.40 54474.40 88888.00 2016-10-13 11:32:00.500 287 12523.65 83.42 54474.38 88888.00 2016-10-13 11:32:00.625 287 12523.88 83.42 54474.35 88888.00 2016-10-13 11:32:00.750 287 12523.98 83.40 54474.32 88888.00 2016-10-13 11:32:00.875 287 12524.05 83.40 54474.30 88888.00 2016-10-13 11:32:01.000 287 12524.23 83.45 54474.28 88888.00 2016-10-13 11:32:01.125 287 12524.45 83.47 54474.25 88888.00 2016-10-13 11:32:01.250 287 12524.65 83.47 54474.22 88888.00 2016-10-13 11:32:01.375 287 12524.80 83.50 54474.22 88888.00 2016-10-13 11:32:01.500 287 12525.00 83.53 54474.22 88888.00 2016-10-13 11:32:01.625 287 12525.20 83.53 54474.22 88888.00 2016-10-13 11:32:01.750 287 12525.35 83.55 54474.20 88888.00 2016-10-13 11:32:01.875 287 12525.50 83.55 54474.18 88888.00 2016-10-13 11:32:02.000 287 12525.67 83.60 54474.15 88888.00 2016-10-13 11:32:02.125 287 12525.83 83.62 54474.12 88888.00 2016-10-13 11:32:02.250 287 12526.08 83.67 54474.12 88888.00 2016-10-13 11:32:02.375 287 12526.38 83.75 54474.07 88888.00 2016-10-13 11:32:02.500 287 12526.55 83.78 54474.05 88888.00 2016-10-13 11:32:02.625 287 12526.75 83.83 54474.03 88888.00 2016-10-13 11:32:02.750 287 12527.00 83.90 54474.03 88888.00 2016-10-13 11:32:02.875 287 12527.20 83.95 54474.03 88888.00 2016-10-13 11:32:03.000 287 12527.40 84.00 54474.00 88888.00 2016-10-13 11:32:03.125 287 12527.60 84.03 54473.97 88888.00 2016-10-13 11:32:03.250 287 12527.80 84.10 54474.00 88888.00 2016-10-13 11:32:03.375 287 12527.95 84.17 54473.97 88888.00 2016-10-13 11:32:03.500 287 12528.10 84.20 54473.95 88888.00 2016-10-13 11:32:03.625 287 12528.25 84.25 54473.93 88888.00 2016-10-13 11:32:03.750 287 12528.42 84.30 54473.93 88888.00 2016-10-13 11:32:03.875 287 12528.65 84.45 54473.90 88888.00 2016-10-13 11:32:04.000 287 12528.88 84.55 54473.90 88888.00 2016-10-13 11:32:04.125 287 12529.02 84.65 54473.88 88888.00 2016-10-13 11:32:04.250 287 12529.17 84.75 54473.88 88888.00 2016-10-13 11:32:04.375 287 12529.40 84.90 54473.88 88888.00 2016-10-13 11:32:04.500 287 12529.62 84.97 54473.88 88888.00 2016-10-13 11:32:04.625 287 12529.77 85.05 54473.82 88888.00 2016-10-13 11:32:04.750 287 12529.95 85.12 54473.80 88888.00 2016-10-13 11:32:04.875 287 12530.17 85.20 54473.80 88888.00 2016-10-13 11:32:05.000 287 12530.38 85.30 54473.78 88888.00 2016-10-13 11:32:05.125 287 12530.52 85.38 54473.78 88888.00 2016-10-13 11:32:05.250 287 12530.75 85.38 54473.75 88888.00 2016-10-13 11:32:05.375 287 12531.05 85.38 54473.75 88888.00 2016-10-13 11:32:05.500 287 12531.20 85.40 54473.72 88888.00 2016-10-13 11:32:05.625 287 12531.35 85.40 54473.70 88888.00 2016-10-13 11:32:05.750 287 12531.50 85.40 54473.68 88888.00 2016-10-13 11:32:05.875 287 12531.65 85.40 54473.68 88888.00 2016-10-13 11:32:06.000 287 12531.77 85.35 54473.65 88888.00 2016-10-13 11:32:06.125 287 12531.92 85.33 54473.65 88888.00 2016-10-13 11:32:06.250 287 12532.02 85.25 54473.68 88888.00 2016-10-13 11:32:06.375 287 12532.20 85.28 54473.68 88888.00 2016-10-13 11:32:06.500 287 12532.40 85.28 54473.68 88888.00 2016-10-13 11:32:06.625 287 12532.62 85.22 54473.62 88888.00 2016-10-13 11:32:06.750 287 12532.80 85.12 54473.60 88888.00 2016-10-13 11:32:06.875 287 12532.95 85.05 54473.60 88888.00 2016-10-13 11:32:07.000 287 12533.10 85.05 54473.60 88888.00 2016-10-13 11:32:07.125 287 12533.23 85.08 54473.62 88888.00 2016-10-13 11:32:07.250 287 12533.40 85.05 54473.62 88888.00 2016-10-13 11:32:07.375 287 12533.55 85.05 54473.65 88888.00 2016-10-13 11:32:07.500 287 12533.73 85.08 54473.62 88888.00 2016-10-13 11:32:07.625 287 12533.85 85.08 54473.62 88888.00 2016-10-13 11:32:07.750 287 12534.00 85.05 54473.62 88888.00 2016-10-13 11:32:07.875 287 12534.20 85.03 54473.60 88888.00 2016-10-13 11:32:08.000 287 12534.38 84.97 54473.60 88888.00 2016-10-13 11:32:08.125 287 12534.50 85.00 54473.60 88888.00 2016-10-13 11:32:08.250 287 12534.55 85.00 54473.62 88888.00 2016-10-13 11:32:08.375 287 12534.67 85.03 54473.60 88888.00 2016-10-13 11:32:08.500 287 12534.88 85.05 54473.60 88888.00 2016-10-13 11:32:08.625 287 12535.05 85.08 54473.62 88888.00 2016-10-13 11:32:08.750 287 12535.20 85.10 54473.60 88888.00 2016-10-13 11:32:08.875 287 12535.33 85.15 54473.62 88888.00 2016-10-13 11:32:09.000 287 12535.42 85.22 54473.62 88888.00 2016-10-13 11:32:09.125 287 12535.50 85.28 54473.65 88888.00 2016-10-13 11:32:09.250 287 12535.58 85.35 54473.68 88888.00 2016-10-13 11:32:09.375 287 12535.60 85.35 54473.65 88888.00 2016-10-13 11:32:09.500 287 12535.70 85.38 54473.65 88888.00 2016-10-13 11:32:09.625 287 12535.73 85.42 54473.68 88888.00 2016-10-13 11:32:09.750 287 12535.75 85.47 54473.70 88888.00 2016-10-13 11:32:09.875 287 12535.80 85.53 54473.70 88888.00 2016-10-13 11:32:10.000 287 12535.83 85.55 54473.72 88888.00 2016-10-13 11:32:10.125 287 12535.88 85.60 54473.78 88888.00 2016-10-13 11:32:10.250 287 12535.85 85.65 54473.80 88888.00 2016-10-13 11:32:10.375 287 12535.88 85.70 54473.78 88888.00 2016-10-13 11:32:10.500 287 12535.90 85.72 54473.80 88888.00 2016-10-13 11:32:10.625 287 12535.95 85.78 54473.85 88888.00 2016-10-13 11:32:10.750 287 12535.95 85.85 54473.88 88888.00 2016-10-13 11:32:10.875 287 12535.98 85.85 54473.93 88888.00 2016-10-13 11:32:11.000 287 12536.00 85.85 54473.93 88888.00 2016-10-13 11:32:11.125 287 12536.08 85.90 54473.95 88888.00 2016-10-13 11:32:11.250 287 12536.12 85.95 54473.97 88888.00 2016-10-13 11:32:11.375 287 12536.17 86.00 54474.03 88888.00 2016-10-13 11:32:11.500 287 12536.25 86.00 54474.03 88888.00 2016-10-13 11:32:11.625 287 12536.35 86.03 54474.07 88888.00 2016-10-13 11:32:11.750 287 12536.40 86.03 54474.10 88888.00 2016-10-13 11:32:11.875 287 12536.33 86.05 54474.12 88888.00 2016-10-13 11:32:12.000 287 12536.30 86.05 54474.12 88888.00 2016-10-13 11:32:12.125 287 12536.33 86.03 54474.20 88888.00 2016-10-13 11:32:12.250 287 12536.38 85.97 54474.22 88888.00 2016-10-13 11:32:12.375 287 12536.42 85.97 54474.25 88888.00 2016-10-13 11:32:12.500 287 12536.42 85.90 54474.28 88888.00 2016-10-13 11:32:12.625 287 12536.48 85.88 54474.32 88888.00 2016-10-13 11:32:12.750 287 12536.50 85.85 54474.35 88888.00 2016-10-13 11:32:12.875 287 12536.45 85.85 54474.40 88888.00 2016-10-13 11:32:13.000 287 12536.42 85.85 54474.43 88888.00 2016-10-13 11:32:13.125 287 12536.42 85.80 54474.45 88888.00 2016-10-13 11:32:13.250 287 12536.40 85.80 54474.53 88888.00 2016-10-13 11:32:13.375 287 12536.38 85.78 54474.55 88888.00 2016-10-13 11:32:13.500 287 12536.40 85.78 54474.57 88888.00 2016-10-13 11:32:13.625 287 12536.42 85.80 54474.60 88888.00 2016-10-13 11:32:13.750 287 12536.45 85.80 54474.65 88888.00 2016-10-13 11:32:13.875 287 12536.48 85.83 54474.68 88888.00 2016-10-13 11:32:14.000 287 12536.45 85.85 54474.68 88888.00 2016-10-13 11:32:14.125 287 12536.45 85.90 54474.72 88888.00 2016-10-13 11:32:14.250 287 12536.45 85.90 54474.78 88888.00 2016-10-13 11:32:14.375 287 12536.45 85.92 54474.80 88888.00 2016-10-13 11:32:14.500 287 12536.42 85.95 54474.80 88888.00 2016-10-13 11:32:14.625 287 12536.40 86.00 54474.82 88888.00 2016-10-13 11:32:14.750 287 12536.42 86.05 54474.85 88888.00 2016-10-13 11:32:14.875 287 12536.52 86.10 54474.88 88888.00 2016-10-13 11:32:15.000 287 12536.65 86.12 54474.85 88888.00 2016-10-13 11:32:15.125 287 12536.70 86.17 54474.90 88888.00 2016-10-13 11:32:15.250 287 12536.73 86.22 54474.93 88888.00 2016-10-13 11:32:15.375 287 12536.73 86.33 54474.95 88888.00 2016-10-13 11:32:15.500 287 12536.75 86.35 54474.93 88888.00 2016-10-13 11:32:15.625 287 12536.80 86.42 54474.95 88888.00 2016-10-13 11:32:15.750 287 12536.88 86.47 54474.95 88888.00 2016-10-13 11:32:15.875 287 12536.88 86.50 54474.95 88888.00 2016-10-13 11:32:16.000 287 12536.95 86.55 54474.97 88888.00 2016-10-13 11:32:16.125 287 12537.05 86.65 54475.00 88888.00 2016-10-13 11:32:16.250 287 12537.12 86.72 54475.03 88888.00 2016-10-13 11:32:16.375 287 12537.17 86.78 54475.00 88888.00 2016-10-13 11:32:16.500 287 12537.25 86.80 54475.00 88888.00 2016-10-13 11:32:16.625 287 12537.40 86.83 54475.00 88888.00 2016-10-13 11:32:16.750 287 12537.52 86.85 54475.00 88888.00 2016-10-13 11:32:16.875 287 12537.60 86.88 54475.00 88888.00 2016-10-13 11:32:17.000 287 12537.67 86.90 54474.97 88888.00 2016-10-13 11:32:17.125 287 12537.77 86.90 54474.97 88888.00 2016-10-13 11:32:17.250 287 12537.98 86.88 54474.97 88888.00 2016-10-13 11:32:17.375 287 12538.12 86.90 54474.97 88888.00 2016-10-13 11:32:17.500 287 12538.23 86.90 54474.97 88888.00 2016-10-13 11:32:17.625 287 12538.30 86.88 54474.95 88888.00 2016-10-13 11:32:17.750 287 12538.42 86.83 54474.95 88888.00 2016-10-13 11:32:17.875 287 12538.60 86.83 54474.95 88888.00 2016-10-13 11:32:18.000 287 12538.80 86.80 54474.93 88888.00 2016-10-13 11:32:18.125 287 12538.95 86.80 54474.90 88888.00 2016-10-13 11:32:18.250 287 12539.08 86.72 54474.93 88888.00 2016-10-13 11:32:18.375 287 12539.20 86.75 54474.88 88888.00 2016-10-13 11:32:18.500 287 12539.33 86.72 54474.88 88888.00 2016-10-13 11:32:18.625 287 12539.40 86.72 54474.85 88888.00 2016-10-13 11:32:18.750 287 12539.58 86.70 54474.82 88888.00 2016-10-13 11:32:18.875 287 12539.75 86.65 54474.82 88888.00 2016-10-13 11:32:19.000 287 12539.98 86.70 54474.80 88888.00 2016-10-13 11:32:19.125 287 12540.10 86.67 54474.80 88888.00 2016-10-13 11:32:19.250 287 12540.20 86.60 54474.75 88888.00 2016-10-13 11:32:19.375 287 12540.40 86.60 54474.75 88888.00 2016-10-13 11:32:19.500 287 12540.55 86.60 54474.75 88888.00 2016-10-13 11:32:19.625 287 12540.70 86.62 54474.70 88888.00 2016-10-13 11:32:19.750 287 12540.80 86.62 54474.70 88888.00 2016-10-13 11:32:19.875 287 12540.98 86.62 54474.68 88888.00 2016-10-13 11:32:20.000 287 12541.15 86.62 54474.62 88888.00 2016-10-13 11:32:20.125 287 12541.23 86.60 54474.62 88888.00 2016-10-13 11:32:20.250 287 12541.40 86.58 54474.62 88888.00 2016-10-13 11:32:20.375 287 12541.65 86.58 54474.60 88888.00 2016-10-13 11:32:20.500 287 12541.88 86.58 54474.57 88888.00 2016-10-13 11:32:20.625 287 12542.05 86.58 54474.50 88888.00 2016-10-13 11:32:20.750 287 12542.20 86.58 54474.50 88888.00 2016-10-13 11:32:20.875 287 12542.33 86.55 54474.50 88888.00 2016-10-13 11:32:21.000 287 12542.42 86.50 54474.47 88888.00 2016-10-13 11:32:21.125 287 12542.52 86.50 54474.45 88888.00 2016-10-13 11:32:21.250 287 12542.58 86.45 54474.45 88888.00 2016-10-13 11:32:21.375 287 12542.70 86.45 54474.43 88888.00 2016-10-13 11:32:21.500 287 12542.77 86.40 54474.40 88888.00 2016-10-13 11:32:21.625 287 12542.90 86.38 54474.35 88888.00 2016-10-13 11:32:21.750 287 12543.00 86.40 54474.35 88888.00 2016-10-13 11:32:21.875 287 12543.08 86.40 54474.38 88888.00 2016-10-13 11:32:22.000 287 12543.10 86.40 54474.35 88888.00 2016-10-13 11:32:22.125 287 12543.08 86.40 54474.35 88888.00 2016-10-13 11:32:22.250 287 12543.15 86.40 54474.32 88888.00 2016-10-13 11:32:22.375 287 12543.33 86.42 54474.30 88888.00 2016-10-13 11:32:22.500 287 12543.42 86.42 54474.30 88888.00 2016-10-13 11:32:22.625 287 12543.48 86.42 54474.22 88888.00 2016-10-13 11:32:22.750 287 12543.67 86.45 54474.20 88888.00 2016-10-13 11:32:22.875 287 12543.83 86.47 54474.20 88888.00 2016-10-13 11:32:23.000 287 12543.98 86.50 54474.18 88888.00 2016-10-13 11:32:23.125 287 12544.15 86.53 54474.15 88888.00 2016-10-13 11:32:23.250 287 12544.35 86.53 54474.10 88888.00 2016-10-13 11:32:23.375 287 12544.52 86.58 54474.07 88888.00 2016-10-13 11:32:23.500 287 12544.70 86.65 54474.03 88888.00 2016-10-13 11:32:23.625 287 12544.90 86.72 54474.00 88888.00 2016-10-13 11:32:23.750 287 12545.05 86.80 54473.95 88888.00 2016-10-13 11:32:23.875 287 12545.20 86.83 54473.93 88888.00 2016-10-13 11:32:24.000 287 12545.35 86.95 54473.90 88888.00 2016-10-13 11:32:24.125 287 12545.52 87.08 54473.82 88888.00 2016-10-13 11:32:24.250 287 12545.80 87.17 54473.80 88888.00 2016-10-13 11:32:24.375 287 12546.02 87.25 54473.78 88888.00 2016-10-13 11:32:24.500 287 12546.15 87.30 54473.72 88888.00 2016-10-13 11:32:24.625 287 12546.35 87.35 54473.70 88888.00 2016-10-13 11:32:24.750 287 12546.58 87.42 54473.68 88888.00 2016-10-13 11:32:24.875 287 12546.73 87.47 54473.65 88888.00 2016-10-13 11:32:25.000 287 12546.85 87.50 54473.62 88888.00 2016-10-13 11:32:25.125 287 12547.00 87.53 54473.60 88888.00 2016-10-13 11:32:25.250 287 12547.15 87.55 54473.57 88888.00 2016-10-13 11:32:25.375 287 12547.33 87.65 54473.55 88888.00 2016-10-13 11:32:25.500 287 12547.50 87.72 54473.53 88888.00 2016-10-13 11:32:25.625 287 12547.70 87.75 54473.50 88888.00 2016-10-13 11:32:25.750 287 12547.85 87.78 54473.47 88888.00 2016-10-13 11:32:25.875 287 12547.92 87.78 54473.45 88888.00 2016-10-13 11:32:26.000 287 12548.00 87.75 54473.43 88888.00 2016-10-13 11:32:26.125 287 12548.12 87.78 54473.43 88888.00 2016-10-13 11:32:26.250 287 12548.20 87.75 54473.40 88888.00 2016-10-13 11:32:26.375 287 12548.33 87.78 54473.35 88888.00 2016-10-13 11:32:26.500 287 12548.48 87.78 54473.35 88888.00 2016-10-13 11:32:26.625 287 12548.55 87.83 54473.35 88888.00 2016-10-13 11:32:26.750 287 12548.60 87.80 54473.35 88888.00 2016-10-13 11:32:26.875 287 12548.62 87.80 54473.35 88888.00 2016-10-13 11:32:27.000 287 12548.73 87.83 54473.35 88888.00 2016-10-13 11:32:27.125 287 12548.88 87.85 54473.35 88888.00 2016-10-13 11:32:27.250 287 12548.85 87.80 54473.32 88888.00 2016-10-13 11:32:27.375 287 12548.85 87.78 54473.32 88888.00 2016-10-13 11:32:27.500 287 12548.92 87.78 54473.35 88888.00 2016-10-13 11:32:27.625 287 12549.02 87.78 54473.35 88888.00 2016-10-13 11:32:27.750 287 12549.08 87.80 54473.38 88888.00 2016-10-13 11:32:27.875 287 12549.08 87.78 54473.38 88888.00 2016-10-13 11:32:28.000 287 12549.05 87.75 54473.40 88888.00 2016-10-13 11:32:28.125 287 12549.08 87.75 54473.43 88888.00 2016-10-13 11:32:28.250 287 12549.08 87.72 54473.43 88888.00 2016-10-13 11:32:28.375 287 12549.12 87.70 54473.43 88888.00 2016-10-13 11:32:28.500 287 12549.05 87.60 54473.43 88888.00 2016-10-13 11:32:28.625 287 12548.92 87.53 54473.40 88888.00 2016-10-13 11:32:28.750 287 12548.88 87.47 54473.43 88888.00 2016-10-13 11:32:28.875 287 12548.92 87.45 54473.45 88888.00 2016-10-13 11:32:29.000 287 12548.98 87.38 54473.43 88888.00 2016-10-13 11:32:29.125 287 12548.90 87.30 54473.40 88888.00 2016-10-13 11:32:29.250 287 12548.88 87.20 54473.43 88888.00 2016-10-13 11:32:29.375 287 12548.95 87.15 54473.40 88888.00 2016-10-13 11:32:29.500 287 12549.02 87.10 54473.40 88888.00 2016-10-13 11:32:29.625 287 12549.12 87.05 54473.43 88888.00 2016-10-13 11:32:29.750 287 12549.23 86.95 54473.43 88888.00 2016-10-13 11:32:29.875 287 12549.23 86.88 54473.40 88888.00 2016-10-13 11:32:30.000 287 12549.23 86.80 54473.35 88888.00 2016-10-13 11:32:30.125 287 12549.33 86.70 54473.38 88888.00 2016-10-13 11:32:30.250 287 12549.45 86.62 54473.35 88888.00 2016-10-13 11:32:30.375 287 12549.60 86.60 54473.35 88888.00 2016-10-13 11:32:30.500 287 12549.67 86.53 54473.32 88888.00 2016-10-13 11:32:30.625 287 12549.67 86.45 54473.35 88888.00 2016-10-13 11:32:30.750 287 12549.75 86.42 54473.35 88888.00 2016-10-13 11:32:30.875 287 12549.83 86.40 54473.32 88888.00 2016-10-13 11:32:31.000 287 12549.88 86.35 54473.28 88888.00 2016-10-13 11:32:31.125 287 12549.98 86.30 54473.25 88888.00 2016-10-13 11:32:31.250 287 12550.02 86.25 54473.28 88888.00 2016-10-13 11:32:31.375 287 12550.08 86.20 54473.25 88888.00 2016-10-13 11:32:31.500 287 12550.15 86.15 54473.25 88888.00 2016-10-13 11:32:31.625 287 12550.25 86.10 54473.22 88888.00 2016-10-13 11:32:31.750 287 12550.33 86.08 54473.22 88888.00 2016-10-13 11:32:31.875 287 12550.38 86.05 54473.20 88888.00 2016-10-13 11:32:32.000 287 12550.42 86.03 54473.20 88888.00 2016-10-13 11:32:32.125 287 12550.45 86.03 54473.20 88888.00 2016-10-13 11:32:32.250 287 12550.50 85.97 54473.22 88888.00 2016-10-13 11:32:32.375 287 12550.62 85.97 54473.20 88888.00 2016-10-13 11:32:32.500 287 12550.73 86.03 54473.20 88888.00 2016-10-13 11:32:32.625 287 12550.77 86.03 54473.20 88888.00 2016-10-13 11:32:32.750 287 12550.83 86.08 54473.20 88888.00 2016-10-13 11:32:32.875 287 12550.85 86.10 54473.18 88888.00 2016-10-13 11:32:33.000 287 12550.90 86.20 54473.20 88888.00 2016-10-13 11:32:33.125 287 12551.02 86.25 54473.18 88888.00 2016-10-13 11:32:33.250 287 12551.12 86.30 54473.22 88888.00 2016-10-13 11:32:33.375 287 12551.23 86.38 54473.20 88888.00 2016-10-13 11:32:33.500 287 12551.17 86.42 54473.20 88888.00 2016-10-13 11:32:33.625 287 12551.17 86.47 54473.15 88888.00 2016-10-13 11:32:33.750 287 12551.17 86.55 54473.18 88888.00 2016-10-13 11:32:33.875 287 12551.33 86.60 54473.18 88888.00 2016-10-13 11:32:34.000 287 12551.42 86.65 54473.18 88888.00 2016-10-13 11:32:34.125 287 12551.48 86.75 54473.18 88888.00 2016-10-13 11:32:34.250 287 12551.50 86.78 54473.18 88888.00 2016-10-13 11:32:34.375 287 12551.58 86.83 54473.15 88888.00 2016-10-13 11:32:34.500 287 12551.73 86.85 54473.12 88888.00 2016-10-13 11:32:34.625 287 12551.88 86.92 54473.12 88888.00 2016-10-13 11:32:34.750 287 12551.98 87.00 54473.12 88888.00 2016-10-13 11:32:34.875 287 12552.02 87.05 54473.10 88888.00 2016-10-13 11:32:35.000 287 12552.12 87.15 54473.10 88888.00 2016-10-13 11:32:35.125 287 12552.25 87.20 54473.10 88888.00 2016-10-13 11:32:35.250 287 12552.38 87.25 54473.07 88888.00 2016-10-13 11:32:35.375 287 12552.55 87.35 54473.05 88888.00 2016-10-13 11:32:35.500 287 12552.55 87.47 54473.03 88888.00 2016-10-13 11:32:35.625 287 12552.65 87.53 54473.00 88888.00 2016-10-13 11:32:35.750 287 12552.67 87.65 54472.95 88888.00 2016-10-13 11:32:35.875 287 12552.73 87.80 54472.93 88888.00 2016-10-13 11:32:36.000 287 12552.83 87.90 54472.93 88888.00 2016-10-13 11:32:36.125 287 12552.92 88.03 54472.95 88888.00 2016-10-13 11:32:36.250 287 12552.98 88.17 54472.90 88888.00 2016-10-13 11:32:36.375 287 12553.10 88.30 54472.88 88888.00 2016-10-13 11:32:36.500 287 12553.17 88.40 54472.82 88888.00 2016-10-13 11:32:36.625 287 12553.25 88.58 54472.80 88888.00 2016-10-13 11:32:36.750 287 12553.25 88.70 54472.80 88888.00 2016-10-13 11:32:36.875 287 12553.25 88.85 54472.80 88888.00 2016-10-13 11:32:37.000 287 12553.27 89.00 54472.78 88888.00 2016-10-13 11:32:37.125 287 12553.42 89.12 54472.75 88888.00 2016-10-13 11:32:37.250 287 12553.42 89.33 54472.72 88888.00 2016-10-13 11:32:37.375 287 12553.48 89.45 54472.70 88888.00 2016-10-13 11:32:37.500 287 12553.55 89.60 54472.65 88888.00 2016-10-13 11:32:37.625 287 12553.65 89.70 54472.62 88888.00 2016-10-13 11:32:37.750 287 12553.75 89.80 54472.57 88888.00 2016-10-13 11:32:37.875 287 12553.80 89.95 54472.57 88888.00 2016-10-13 11:32:38.000 287 12553.83 90.10 54472.55 88888.00 2016-10-13 11:32:38.125 287 12553.90 90.25 54472.50 88888.00 2016-10-13 11:32:38.250 287 12553.92 90.35 54472.45 88888.00 2016-10-13 11:32:38.375 287 12553.95 90.45 54472.45 88888.00 2016-10-13 11:32:38.500 287 12553.98 90.55 54472.43 88888.00 2016-10-13 11:32:38.625 287 12554.08 90.65 54472.40 88888.00 2016-10-13 11:32:38.750 287 12554.05 90.70 54472.40 88888.00 2016-10-13 11:32:38.875 287 12554.02 90.78 54472.38 88888.00 2016-10-13 11:32:39.000 287 12553.98 90.85 54472.38 88888.00 2016-10-13 11:32:39.125 287 12553.90 90.95 54472.38 88888.00 2016-10-13 11:32:39.250 287 12553.80 91.08 54472.40 88888.00 2016-10-13 11:32:39.375 287 12553.77 91.12 54472.38 88888.00 2016-10-13 11:32:39.500 287 12553.73 91.20 54472.35 88888.00 2016-10-13 11:32:39.625 287 12553.70 91.28 54472.35 88888.00 2016-10-13 11:32:39.750 287 12553.70 91.35 54472.38 88888.00 2016-10-13 11:32:39.875 287 12553.67 91.38 54472.38 88888.00 2016-10-13 11:32:40.000 287 12553.60 91.40 54472.35 88888.00 2016-10-13 11:32:40.125 287 12553.48 91.38 54472.35 88888.00 2016-10-13 11:32:40.250 287 12553.35 91.35 54472.32 88888.00 2016-10-13 11:32:40.375 287 12553.35 91.38 54472.35 88888.00 2016-10-13 11:32:40.500 287 12553.30 91.40 54472.35 88888.00 2016-10-13 11:32:40.625 287 12553.25 91.38 54472.32 88888.00 2016-10-13 11:32:40.750 287 12553.17 91.35 54472.32 88888.00 2016-10-13 11:32:40.875 287 12553.20 91.40 54472.28 88888.00 2016-10-13 11:32:41.000 287 12553.25 91.45 54472.32 88888.00 2016-10-13 11:32:41.125 287 12553.27 91.47 54472.32 88888.00 2016-10-13 11:32:41.250 287 12553.23 91.45 54472.30 88888.00 2016-10-13 11:32:41.375 287 12553.23 91.47 54472.28 88888.00 2016-10-13 11:32:41.500 287 12553.20 91.50 54472.28 88888.00 2016-10-13 11:32:41.625 287 12553.17 91.50 54472.28 88888.00 2016-10-13 11:32:41.750 287 12553.23 91.55 54472.25 88888.00 2016-10-13 11:32:41.875 287 12553.23 91.58 54472.20 88888.00 2016-10-13 11:32:42.000 287 12553.23 91.60 54472.18 88888.00 2016-10-13 11:32:42.125 287 12553.25 91.65 54472.18 88888.00 2016-10-13 11:32:42.250 287 12553.33 91.67 54472.15 88888.00 2016-10-13 11:32:42.375 287 12553.45 91.72 54472.12 88888.00 2016-10-13 11:32:42.500 287 12553.48 91.80 54472.12 88888.00 2016-10-13 11:32:42.625 287 12553.52 91.88 54472.10 88888.00 2016-10-13 11:32:42.750 287 12553.65 91.95 54472.07 88888.00 2016-10-13 11:32:42.875 287 12553.75 92.03 54472.05 88888.00 2016-10-13 11:32:43.000 287 12553.85 92.15 54472.03 88888.00 2016-10-13 11:32:43.125 287 12553.88 92.25 54472.00 88888.00 2016-10-13 11:32:43.250 287 12553.92 92.35 54471.93 88888.00 2016-10-13 11:32:43.375 287 12554.08 92.42 54471.90 88888.00 2016-10-13 11:32:43.500 287 12554.17 92.58 54471.85 88888.00 2016-10-13 11:32:43.625 287 12554.33 92.72 54471.82 88888.00 2016-10-13 11:32:43.750 287 12554.42 92.85 54471.78 88888.00 2016-10-13 11:32:43.875 287 12554.50 92.97 54471.78 88888.00 2016-10-13 11:32:44.000 287 12554.60 93.10 54471.72 88888.00 2016-10-13 11:32:44.125 287 12554.75 93.22 54471.70 88888.00 2016-10-13 11:32:44.250 287 12554.92 93.33 54471.68 88888.00 2016-10-13 11:32:44.375 287 12554.98 93.45 54471.65 88888.00 2016-10-13 11:32:44.500 287 12554.98 93.50 54471.62 88888.00 2016-10-13 11:32:44.625 287 12555.05 93.60 54471.62 88888.00 2016-10-13 11:32:44.750 287 12555.17 93.67 54471.62 88888.00 2016-10-13 11:32:44.875 287 12555.25 93.75 54471.60 88888.00 2016-10-13 11:32:45.000 287 12555.27 93.78 54471.55 88888.00 2016-10-13 11:32:45.125 287 12555.30 93.83 54471.50 88888.00 2016-10-13 11:32:45.250 287 12555.33 93.88 54471.50 88888.00 2016-10-13 11:32:45.375 287 12555.38 93.95 54471.53 88888.00 2016-10-13 11:32:45.500 287 12555.40 93.97 54471.47 88888.00 2016-10-13 11:32:45.625 287 12555.55 94.00 54471.47 88888.00 2016-10-13 11:32:45.750 287 12555.60 94.05 54471.47 88888.00 2016-10-13 11:32:45.875 287 12555.58 94.12 54471.43 88888.00 2016-10-13 11:32:46.000 287 12555.55 94.17 54471.43 88888.00 2016-10-13 11:32:46.125 287 12555.65 94.20 54471.43 88888.00 2016-10-13 11:32:46.250 287 12555.70 94.30 54471.40 88888.00 2016-10-13 11:32:46.375 287 12555.70 94.35 54471.40 88888.00 2016-10-13 11:32:46.500 287 12555.77 94.40 54471.38 88888.00 2016-10-13 11:32:46.625 287 12555.85 94.42 54471.35 88888.00 2016-10-13 11:32:46.750 287 12555.88 94.42 54471.32 88888.00 2016-10-13 11:32:46.875 287 12555.90 94.42 54471.30 88888.00 2016-10-13 11:32:47.000 287 12555.90 94.42 54471.30 88888.00 2016-10-13 11:32:47.125 287 12555.90 94.47 54471.32 88888.00 2016-10-13 11:32:47.250 287 12555.92 94.50 54471.30 88888.00 2016-10-13 11:32:47.375 287 12555.92 94.50 54471.30 88888.00 2016-10-13 11:32:47.500 287 12555.90 94.50 54471.28 88888.00 2016-10-13 11:32:47.625 287 12555.88 94.58 54471.32 88888.00 2016-10-13 11:32:47.750 287 12555.90 94.62 54471.32 88888.00 2016-10-13 11:32:47.875 287 12555.88 94.65 54471.30 88888.00 2016-10-13 11:32:48.000 287 12555.85 94.67 54471.30 88888.00 2016-10-13 11:32:48.125 287 12555.88 94.65 54471.32 88888.00 2016-10-13 11:32:48.250 287 12555.88 94.72 54471.30 88888.00 2016-10-13 11:32:48.375 287 12555.95 94.75 54471.30 88888.00 2016-10-13 11:32:48.500 287 12555.98 94.80 54471.28 88888.00 2016-10-13 11:32:48.625 287 12556.02 94.83 54471.25 88888.00 2016-10-13 11:32:48.750 287 12556.12 94.88 54471.25 88888.00 2016-10-13 11:32:48.875 287 12556.25 94.95 54471.25 88888.00 2016-10-13 11:32:49.000 287 12556.30 94.92 54471.22 88888.00 2016-10-13 11:32:49.125 287 12556.27 94.97 54471.20 88888.00 2016-10-13 11:32:49.250 287 12556.38 95.03 54471.22 88888.00 2016-10-13 11:32:49.375 287 12556.48 95.08 54471.20 88888.00 2016-10-13 11:32:49.500 287 12556.55 95.10 54471.18 88888.00 2016-10-13 11:32:49.625 287 12556.65 95.12 54471.15 88888.00 2016-10-13 11:32:49.750 287 12556.77 95.20 54471.12 88888.00 2016-10-13 11:32:49.875 287 12556.92 95.25 54471.10 88888.00 2016-10-13 11:32:50.000 287 12557.00 95.30 54471.05 88888.00 2016-10-13 11:32:50.125 287 12557.08 95.38 54471.03 88888.00 2016-10-13 11:32:50.250 287 12557.27 95.42 54471.00 88888.00 2016-10-13 11:32:50.375 287 12557.42 95.47 54470.95 88888.00 2016-10-13 11:32:50.500 287 12557.50 95.50 54470.93 88888.00 2016-10-13 11:32:50.625 287 12557.58 95.50 54470.90 88888.00 2016-10-13 11:32:50.750 287 12557.67 95.55 54470.88 88888.00 2016-10-13 11:32:50.875 287 12557.88 95.58 54470.85 88888.00 2016-10-13 11:32:51.000 287 12558.02 95.60 54470.80 88888.00 2016-10-13 11:32:51.125 287 12558.12 95.60 54470.75 88888.00 2016-10-13 11:32:51.250 287 12558.15 95.60 54470.72 88888.00 2016-10-13 11:32:51.375 287 12558.20 95.62 54470.72 88888.00 2016-10-13 11:32:51.500 287 12558.33 95.65 54470.68 88888.00 2016-10-13 11:32:51.625 287 12558.42 95.65 54470.65 88888.00 2016-10-13 11:32:51.750 287 12558.52 95.65 54470.62 88888.00 2016-10-13 11:32:51.875 287 12558.55 95.67 54470.57 88888.00 2016-10-13 11:32:52.000 287 12558.55 95.72 54470.55 88888.00 2016-10-13 11:32:52.125 287 12558.52 95.80 54470.55 88888.00 2016-10-13 11:32:52.250 287 12558.52 95.85 54470.53 88888.00 2016-10-13 11:32:52.375 287 12558.58 95.95 54470.50 88888.00 2016-10-13 11:32:52.500 287 12558.60 96.03 54470.47 88888.00 2016-10-13 11:32:52.625 287 12558.58 96.12 54470.45 88888.00 2016-10-13 11:32:52.750 287 12558.55 96.25 54470.45 88888.00 2016-10-13 11:32:52.875 287 12558.55 96.35 54470.43 88888.00 2016-10-13 11:32:53.000 287 12558.62 96.40 54470.38 88888.00 2016-10-13 11:32:53.125 287 12558.70 96.50 54470.35 88888.00 2016-10-13 11:32:53.250 287 12558.80 96.58 54470.32 88888.00 2016-10-13 11:32:53.375 287 12558.92 96.65 54470.28 88888.00 2016-10-13 11:32:53.500 287 12558.98 96.72 54470.25 88888.00 2016-10-13 11:32:53.625 287 12559.00 96.83 54470.25 88888.00 2016-10-13 11:32:53.750 287 12559.05 96.90 54470.22 88888.00 2016-10-13 11:32:53.875 287 12559.12 96.92 54470.15 88888.00 2016-10-13 11:32:54.000 287 12559.20 96.97 54470.12 88888.00 2016-10-13 11:32:54.125 287 12559.33 97.03 54470.10 88888.00 2016-10-13 11:32:54.250 287 12559.45 97.08 54470.07 88888.00 2016-10-13 11:32:54.375 287 12559.62 97.15 54470.05 88888.00 2016-10-13 11:32:54.500 287 12559.73 97.17 54469.97 88888.00 2016-10-13 11:32:54.625 287 12559.77 97.17 54469.95 88888.00 2016-10-13 11:32:54.750 287 12559.90 97.28 54469.90 88888.00 2016-10-13 11:32:54.875 287 12560.02 97.30 54469.90 88888.00 2016-10-13 11:32:55.000 287 12560.23 97.35 54469.85 88888.00 2016-10-13 11:32:55.125 287 12560.30 97.40 54469.85 88888.00 2016-10-13 11:32:55.250 287 12560.38 97.45 54469.80 88888.00 2016-10-13 11:32:55.375 287 12560.45 97.53 54469.75 88888.00 2016-10-13 11:32:55.500 287 12560.42 97.58 54469.70 88888.00 2016-10-13 11:32:55.625 287 12560.55 97.60 54469.70 88888.00 2016-10-13 11:32:55.750 287 12560.65 97.65 54469.68 88888.00 2016-10-13 11:32:55.875 287 12560.73 97.75 54469.62 88888.00 2016-10-13 11:32:56.000 287 12560.75 97.83 54469.57 88888.00 2016-10-13 11:32:56.125 287 12560.85 97.90 54469.55 88888.00 2016-10-13 11:32:56.250 287 12560.88 97.92 54469.53 88888.00 2016-10-13 11:32:56.375 287 12560.92 97.97 54469.50 88888.00 2016-10-13 11:32:56.500 287 12561.00 98.03 54469.45 88888.00 2016-10-13 11:32:56.625 287 12561.12 98.08 54469.40 88888.00 2016-10-13 11:32:56.750 287 12561.15 98.12 54469.38 88888.00 2016-10-13 11:32:56.875 287 12561.17 98.17 54469.32 88888.00 2016-10-13 11:32:57.000 287 12561.23 98.25 54469.32 88888.00 2016-10-13 11:32:57.125 287 12561.27 98.30 54469.28 88888.00 2016-10-13 11:32:57.250 287 12561.27 98.35 54469.28 88888.00 2016-10-13 11:32:57.375 287 12561.35 98.38 54469.22 88888.00 2016-10-13 11:32:57.500 287 12561.50 98.40 54469.18 88888.00 2016-10-13 11:32:57.625 287 12561.60 98.42 54469.10 88888.00 2016-10-13 11:32:57.750 287 12561.70 98.47 54469.07 88888.00 2016-10-13 11:32:57.875 287 12561.75 98.47 54469.03 88888.00 2016-10-13 11:32:58.000 287 12561.80 98.47 54468.97 88888.00 2016-10-13 11:32:58.125 287 12561.90 98.47 54468.93 88888.00 2016-10-13 11:32:58.250 287 12562.08 98.45 54468.88 88888.00 2016-10-13 11:32:58.375 287 12562.23 98.47 54468.85 88888.00 2016-10-13 11:32:58.500 287 12562.35 98.47 54468.78 88888.00 2016-10-13 11:32:58.625 287 12562.42 98.42 54468.72 88888.00 2016-10-13 11:32:58.750 287 12562.50 98.42 54468.70 88888.00 2016-10-13 11:32:58.875 287 12562.62 98.42 54468.65 88888.00 2016-10-13 11:32:59.000 287 12562.75 98.40 54468.55 88888.00 2016-10-13 11:32:59.125 287 12562.90 98.40 54468.53 88888.00 2016-10-13 11:32:59.250 287 12563.00 98.35 54468.50 88888.00 2016-10-13 11:32:59.375 287 12563.12 98.35 54468.45 88888.00 2016-10-13 11:32:59.500 287 12563.25 98.33 54468.38 88888.00 2016-10-13 11:32:59.625 287 12563.33 98.28 54468.30 88888.00 2016-10-13 11:32:59.750 287 12563.38 98.30 54468.25 88888.00 2016-10-13 11:32:59.875 287 12563.50 98.38 54468.22 88888.00 2016-10-13 11:33:00.000 287 12563.70 98.45 54468.18 88888.00 2016-10-13 11:33:00.125 287 12563.85 98.50 54468.10 88888.00 2016-10-13 11:33:00.250 287 12563.88 98.50 54468.05 88888.00 2016-10-13 11:33:00.375 287 12563.98 98.58 54468.00 88888.00 2016-10-13 11:33:00.500 287 12564.05 98.60 54467.97 88888.00 2016-10-13 11:33:00.625 287 12564.12 98.65 54467.90 88888.00 2016-10-13 11:33:00.750 287 12564.23 98.70 54467.82 88888.00 2016-10-13 11:33:00.875 287 12564.35 98.78 54467.80 88888.00 2016-10-13 11:33:01.000 287 12564.52 98.85 54467.72 88888.00 2016-10-13 11:33:01.125 287 12564.70 98.92 54467.68 88888.00 2016-10-13 11:33:01.250 287 12564.80 98.95 54467.60 88888.00 2016-10-13 11:33:01.375 287 12564.98 99.00 54467.57 88888.00 2016-10-13 11:33:01.500 287 12565.08 99.03 54467.53 88888.00 2016-10-13 11:33:01.625 287 12565.23 99.05 54467.47 88888.00 2016-10-13 11:33:01.750 287 12565.33 99.05 54467.43 88888.00 2016-10-13 11:33:01.875 287 12565.40 99.05 54467.38 88888.00 2016-10-13 11:33:02.000 287 12565.50 99.05 54467.35 88888.00 2016-10-13 11:33:02.125 287 12565.58 99.10 54467.30 88888.00 2016-10-13 11:33:02.250 287 12565.67 99.12 54467.28 88888.00 2016-10-13 11:33:02.375 287 12565.83 99.12 54467.22 88888.00 2016-10-13 11:33:02.500 287 12565.90 99.15 54467.22 88888.00 2016-10-13 11:33:02.625 287 12565.95 99.15 54467.18 88888.00 2016-10-13 11:33:02.750 287 12566.00 99.20 54467.12 88888.00 2016-10-13 11:33:02.875 287 12566.12 99.20 54467.10 88888.00 2016-10-13 11:33:03.000 287 12566.23 99.20 54467.07 88888.00 2016-10-13 11:33:03.125 287 12566.25 99.22 54467.05 88888.00 2016-10-13 11:33:03.250 287 12566.15 99.28 54467.03 88888.00 2016-10-13 11:33:03.375 287 12566.15 99.33 54466.97 88888.00 2016-10-13 11:33:03.500 287 12566.27 99.40 54466.95 88888.00 2016-10-13 11:33:03.625 287 12566.38 99.42 54466.90 88888.00 2016-10-13 11:33:03.750 287 12566.40 99.47 54466.85 88888.00 2016-10-13 11:33:03.875 287 12566.48 99.58 54466.82 88888.00 2016-10-13 11:33:04.000 287 12566.55 99.67 54466.78 88888.00 2016-10-13 11:33:04.125 287 12566.60 99.85 54466.75 88888.00 2016-10-13 11:33:04.250 287 12566.60 100.00 54466.72 88888.00 2016-10-13 11:33:04.375 287 12566.67 100.12 54466.68 88888.00 2016-10-13 11:33:04.500 287 12566.75 100.30 54466.60 88888.00 2016-10-13 11:33:04.625 287 12566.90 100.47 54466.55 88888.00 2016-10-13 11:33:04.750 287 12567.02 100.65 54466.47 88888.00 2016-10-13 11:33:04.875 287 12567.08 100.80 54466.45 88888.00 2016-10-13 11:33:05.000 287 12567.10 100.97 54466.40 88888.00 2016-10-13 11:33:05.125 287 12567.17 101.10 54466.32 88888.00 2016-10-13 11:33:05.250 287 12567.27 101.25 54466.25 88888.00 2016-10-13 11:33:05.375 287 12567.42 101.38 54466.18 88888.00 2016-10-13 11:33:05.500 287 12567.55 101.50 54466.12 88888.00 2016-10-13 11:33:05.625 287 12567.65 101.60 54466.07 88888.00 2016-10-13 11:33:05.750 287 12567.73 101.70 54466.00 88888.00 2016-10-13 11:33:05.875 287 12567.83 101.80 54465.95 88888.00 2016-10-13 11:33:06.000 287 12567.95 101.88 54465.90 88888.00 2016-10-13 11:33:06.125 287 12568.02 101.97 54465.85 88888.00 2016-10-13 11:33:06.250 287 12568.10 102.08 54465.78 88888.00 2016-10-13 11:33:06.375 287 12568.17 102.15 54465.70 88888.00 2016-10-13 11:33:06.500 287 12568.25 102.22 54465.62 88888.00 2016-10-13 11:33:06.625 287 12568.33 102.35 54465.60 88888.00 2016-10-13 11:33:06.750 287 12568.35 102.40 54465.55 88888.00 2016-10-13 11:33:06.875 287 12568.48 102.45 54465.50 88888.00 2016-10-13 11:33:07.000 287 12568.58 102.50 54465.40 88888.00 2016-10-13 11:33:07.125 287 12568.70 102.53 54465.30 88888.00 2016-10-13 11:33:07.250 287 12568.80 102.55 54465.25 88888.00 2016-10-13 11:33:07.375 287 12568.88 102.60 54465.20 88888.00 2016-10-13 11:33:07.500 287 12569.00 102.62 54465.15 88888.00 2016-10-13 11:33:07.625 287 12569.17 102.72 54465.07 88888.00 2016-10-13 11:33:07.750 287 12569.30 102.83 54465.05 88888.00 2016-10-13 11:33:07.875 287 12569.38 102.88 54464.97 88888.00 2016-10-13 11:33:08.000 287 12569.50 102.92 54464.90 88888.00 2016-10-13 11:33:08.125 287 12569.60 103.00 54464.85 88888.00 2016-10-13 11:33:08.250 287 12569.65 103.05 54464.78 88888.00 2016-10-13 11:33:08.375 287 12569.77 103.15 54464.72 88888.00 2016-10-13 11:33:08.500 287 12569.92 103.28 54464.68 88888.00 2016-10-13 11:33:08.625 287 12570.02 103.35 54464.57 88888.00 2016-10-13 11:33:08.750 287 12570.12 103.42 54464.50 88888.00 2016-10-13 11:33:08.875 287 12570.20 103.55 54464.47 88888.00 2016-10-13 11:33:09.000 287 12570.30 103.65 54464.43 88888.00 2016-10-13 11:33:09.125 287 12570.48 103.78 54464.38 88888.00 2016-10-13 11:33:09.250 287 12570.58 103.92 54464.28 88888.00 2016-10-13 11:33:09.375 287 12570.65 104.10 54464.20 88888.00 2016-10-13 11:33:09.500 287 12570.73 104.28 54464.15 88888.00 2016-10-13 11:33:09.625 287 12570.77 104.35 54464.10 88888.00 2016-10-13 11:33:09.750 287 12570.80 104.50 54464.03 88888.00 2016-10-13 11:33:09.875 287 12570.90 104.70 54463.97 88888.00 2016-10-13 11:33:10.000 287 12571.02 104.83 54463.93 88888.00 2016-10-13 11:33:10.125 287 12571.15 104.97 54463.88 88888.00 2016-10-13 11:33:10.250 287 12571.25 105.17 54463.80 88888.00 2016-10-13 11:33:10.375 287 12571.30 105.33 54463.75 88888.00 2016-10-13 11:33:10.500 287 12571.33 105.50 54463.70 88888.00 2016-10-13 11:33:10.625 287 12571.42 105.65 54463.62 88888.00 2016-10-13 11:33:10.750 287 12571.52 105.83 54463.53 88888.00 2016-10-13 11:33:10.875 287 12571.65 106.05 54463.47 88888.00 2016-10-13 11:33:11.000 287 12571.70 106.25 54463.38 88888.00 2016-10-13 11:33:11.125 287 12571.77 106.45 54463.30 88888.00 2016-10-13 11:33:11.250 287 12571.85 106.67 54463.25 88888.00 2016-10-13 11:33:11.375 287 12571.95 106.88 54463.20 88888.00 2016-10-13 11:33:11.500 287 12572.00 107.10 54463.15 88888.00 2016-10-13 11:33:11.625 287 12572.05 107.30 54463.10 88888.00 2016-10-13 11:33:11.750 287 12572.10 107.53 54463.03 88888.00 2016-10-13 11:33:11.875 287 12572.12 107.67 54462.95 88888.00 2016-10-13 11:33:12.000 287 12572.20 107.88 54462.90 88888.00 2016-10-13 11:33:12.125 287 12572.30 108.00 54462.85 88888.00 2016-10-13 11:33:12.250 287 12572.38 108.20 54462.78 88888.00 2016-10-13 11:33:12.375 287 12572.50 108.38 54462.75 88888.00 2016-10-13 11:33:12.500 287 12572.58 108.53 54462.68 88888.00 2016-10-13 11:33:12.625 287 12572.65 108.65 54462.62 88888.00 2016-10-13 11:33:12.750 287 12572.73 108.80 54462.57 88888.00 2016-10-13 11:33:12.875 287 12572.80 108.90 54462.55 88888.00 2016-10-13 11:33:13.000 287 12572.85 109.03 54462.50 88888.00 2016-10-13 11:33:13.125 287 12572.98 109.10 54462.45 88888.00 2016-10-13 11:33:13.250 287 12573.12 109.20 54462.40 88888.00 2016-10-13 11:33:13.375 287 12573.23 109.28 54462.32 88888.00 2016-10-13 11:33:13.500 287 12573.33 109.40 54462.35 88888.00 2016-10-13 11:33:13.625 287 12573.48 109.53 54462.30 88888.00 2016-10-13 11:33:13.750 287 12573.50 109.60 54462.25 88888.00 2016-10-13 11:33:13.875 287 12573.58 109.70 54462.22 88888.00 2016-10-13 11:33:14.000 287 12573.75 109.78 54462.15 88888.00 2016-10-13 11:33:14.125 287 12573.83 109.88 54462.07 88888.00 2016-10-13 11:33:14.250 287 12573.85 109.95 54462.07 88888.00 2016-10-13 11:33:14.375 287 12574.00 110.03 54462.05 88888.00 2016-10-13 11:33:14.500 287 12574.17 110.10 54462.00 88888.00 2016-10-13 11:33:14.625 287 12574.27 110.15 54461.95 88888.00 2016-10-13 11:33:14.750 287 12574.33 110.20 54461.93 88888.00 2016-10-13 11:33:14.875 287 12574.35 110.25 54461.90 88888.00 2016-10-13 11:33:15.000 287 12574.42 110.35 54461.88 88888.00 2016-10-13 11:33:15.125 287 12574.45 110.38 54461.85 88888.00 2016-10-13 11:33:15.250 287 12574.52 110.42 54461.80 88888.00 2016-10-13 11:33:15.375 287 12574.67 110.50 54461.75 88888.00 2016-10-13 11:33:15.500 287 12574.75 110.53 54461.70 88888.00 2016-10-13 11:33:15.625 287 12574.83 110.55 54461.68 88888.00 2016-10-13 11:33:15.750 287 12574.95 110.60 54461.68 88888.00 2016-10-13 11:33:15.875 287 12575.12 110.67 54461.62 88888.00 2016-10-13 11:33:16.000 287 12575.20 110.72 54461.62 88888.00 2016-10-13 11:33:16.125 287 12575.27 110.80 54461.60 88888.00 2016-10-13 11:33:16.250 287 12575.25 110.85 54461.55 88888.00 2016-10-13 11:33:16.375 287 12575.33 110.95 54461.47 88888.00 2016-10-13 11:33:16.500 287 12575.42 111.03 54461.45 88888.00 2016-10-13 11:33:16.625 287 12575.50 111.10 54461.45 88888.00 2016-10-13 11:33:16.750 287 12575.52 111.17 54461.40 88888.00 2016-10-13 11:33:16.875 287 12575.55 111.22 54461.38 88888.00 2016-10-13 11:33:17.000 287 12575.60 111.30 54461.32 88888.00 2016-10-13 11:33:17.125 287 12575.65 111.40 54461.30 88888.00 2016-10-13 11:33:17.250 287 12575.73 111.45 54461.28 88888.00 2016-10-13 11:33:17.375 287 12575.83 111.53 54461.22 88888.00 2016-10-13 11:33:17.500 287 12575.92 111.62 54461.22 88888.00 2016-10-13 11:33:17.625 287 12576.00 111.75 54461.18 88888.00 2016-10-13 11:33:17.750 287 12576.05 111.83 54461.18 88888.00 2016-10-13 11:33:17.875 287 12576.12 111.88 54461.12 88888.00 2016-10-13 11:33:18.000 287 12576.20 111.97 54461.07 88888.00 2016-10-13 11:33:18.125 287 12576.27 112.08 54461.05 88888.00 2016-10-13 11:33:18.250 287 12576.27 112.12 54461.03 88888.00 2016-10-13 11:33:18.375 287 12576.35 112.22 54460.97 88888.00 2016-10-13 11:33:18.500 287 12576.42 112.30 54460.95 88888.00 2016-10-13 11:33:18.625 287 12576.45 112.33 54460.93 88888.00 2016-10-13 11:33:18.750 287 12576.52 112.40 54460.90 88888.00 2016-10-13 11:33:18.875 287 12576.62 112.45 54460.88 88888.00 2016-10-13 11:33:19.000 287 12576.62 112.47 54460.82 88888.00 2016-10-13 11:33:19.125 287 12576.60 112.47 54460.82 88888.00 2016-10-13 11:33:19.250 287 12576.60 112.47 54460.82 88888.00 2016-10-13 11:33:19.375 287 12576.67 112.53 54460.80 88888.00 2016-10-13 11:33:19.500 287 12576.67 112.50 54460.78 88888.00 2016-10-13 11:33:19.625 287 12576.70 112.50 54460.75 88888.00 2016-10-13 11:33:19.750 287 12576.70 112.50 54460.72 88888.00 2016-10-13 11:33:19.875 287 12576.75 112.50 54460.68 88888.00 2016-10-13 11:33:20.000 287 12576.80 112.50 54460.68 88888.00 2016-10-13 11:33:20.125 287 12576.77 112.50 54460.65 88888.00 2016-10-13 11:33:20.250 287 12576.75 112.47 54460.62 88888.00 2016-10-13 11:33:20.375 287 12576.85 112.47 54460.57 88888.00 2016-10-13 11:33:20.500 287 12576.92 112.50 54460.53 88888.00 2016-10-13 11:33:20.625 287 12576.98 112.50 54460.47 88888.00 2016-10-13 11:33:20.750 287 12577.02 112.47 54460.47 88888.00 2016-10-13 11:33:20.875 287 12577.08 112.53 54460.45 88888.00 2016-10-13 11:33:21.000 287 12577.08 112.50 54460.43 88888.00 2016-10-13 11:33:21.125 287 12577.12 112.53 54460.40 88888.00 2016-10-13 11:33:21.250 287 12577.15 112.50 54460.38 88888.00 2016-10-13 11:33:21.375 287 12577.23 112.55 54460.35 88888.00 2016-10-13 11:33:21.500 287 12577.27 112.55 54460.35 88888.00 2016-10-13 11:33:21.625 287 12577.35 112.55 54460.30 88888.00 2016-10-13 11:33:21.750 287 12577.38 112.55 54460.25 88888.00 2016-10-13 11:33:21.875 287 12577.35 112.53 54460.25 88888.00 2016-10-13 11:33:22.000 287 12577.40 112.53 54460.20 88888.00 2016-10-13 11:33:22.125 287 12577.45 112.55 54460.15 88888.00 2016-10-13 11:33:22.250 287 12577.48 112.53 54460.18 88888.00 2016-10-13 11:33:22.375 287 12577.55 112.58 54460.12 88888.00 2016-10-13 11:33:22.500 287 12577.58 112.58 54460.10 88888.00 2016-10-13 11:33:22.625 287 12577.65 112.55 54460.07 88888.00 2016-10-13 11:33:22.750 287 12577.73 112.58 54460.05 88888.00 2016-10-13 11:33:22.875 287 12577.75 112.60 54460.03 88888.00 2016-10-13 11:33:23.000 287 12577.83 112.65 54460.03 88888.00 2016-10-13 11:33:23.125 287 12577.90 112.67 54460.03 88888.00 2016-10-13 11:33:23.250 287 12578.02 112.72 54460.03 88888.00 2016-10-13 11:33:23.375 287 12578.12 112.75 54460.00 88888.00 2016-10-13 11:33:23.500 287 12578.08 112.72 54459.97 88888.00 2016-10-13 11:33:23.625 287 12578.10 112.72 54459.95 88888.00 2016-10-13 11:33:23.750 287 12578.20 112.75 54459.93 88888.00 2016-10-13 11:33:23.875 287 12578.27 112.75 54459.90 88888.00 2016-10-13 11:33:24.000 287 12578.35 112.75 54459.88 88888.00 2016-10-13 11:33:24.125 287 12578.40 112.78 54459.82 88888.00 2016-10-13 11:33:24.250 287 12578.42 112.78 54459.80 88888.00 2016-10-13 11:33:24.375 287 12578.55 112.78 54459.80 88888.00 2016-10-13 11:33:24.500 287 12578.62 112.78 54459.78 88888.00 2016-10-13 11:33:24.625 287 12578.67 112.78 54459.75 88888.00 2016-10-13 11:33:24.750 287 12578.75 112.80 54459.72 88888.00 2016-10-13 11:33:24.875 287 12578.83 112.83 54459.70 88888.00 2016-10-13 11:33:25.000 287 12578.90 112.85 54459.68 88888.00 2016-10-13 11:33:25.125 287 12579.02 112.85 54459.68 88888.00 2016-10-13 11:33:25.250 287 12579.10 112.88 54459.62 88888.00 2016-10-13 11:33:25.375 287 12579.15 112.92 54459.60 88888.00 2016-10-13 11:33:25.500 287 12579.15 112.97 54459.55 88888.00 2016-10-13 11:33:25.625 287 12579.20 113.00 54459.53 88888.00 2016-10-13 11:33:25.750 287 12579.25 113.03 54459.50 88888.00 2016-10-13 11:33:25.875 287 12579.30 113.08 54459.45 88888.00 2016-10-13 11:33:26.000 287 12579.38 113.10 54459.40 88888.00 2016-10-13 11:33:26.125 287 12579.42 113.20 54459.40 88888.00 2016-10-13 11:33:26.250 287 12579.48 113.25 54459.35 88888.00 2016-10-13 11:33:26.375 287 12579.52 113.28 54459.32 88888.00 2016-10-13 11:33:26.500 287 12579.52 113.35 54459.30 88888.00 2016-10-13 11:33:26.625 287 12579.50 113.40 54459.28 88888.00 2016-10-13 11:33:26.750 287 12579.45 113.47 54459.25 88888.00 2016-10-13 11:33:26.875 287 12579.40 113.53 54459.20 88888.00 2016-10-13 11:33:27.000 287 12579.40 113.58 54459.15 88888.00 2016-10-13 11:33:27.125 287 12579.42 113.60 54459.15 88888.00 2016-10-13 11:33:27.250 287 12579.45 113.65 54459.12 88888.00 2016-10-13 11:33:27.375 287 12579.50 113.78 54459.10 88888.00 2016-10-13 11:33:27.500 287 12579.48 113.85 54459.05 88888.00 2016-10-13 11:33:27.625 287 12579.48 113.90 54459.05 88888.00 2016-10-13 11:33:27.750 287 12579.45 113.92 54458.97 88888.00 2016-10-13 11:33:27.875 287 12579.45 114.00 54458.93 88888.00 2016-10-13 11:33:28.000 287 12579.48 114.12 54458.93 88888.00 2016-10-13 11:33:28.125 287 12579.55 114.25 54458.88 88888.00 2016-10-13 11:33:28.250 287 12579.58 114.35 54458.88 88888.00 2016-10-13 11:33:28.375 287 12579.62 114.40 54458.80 88888.00 2016-10-13 11:33:28.500 287 12579.62 114.47 54458.78 88888.00 2016-10-13 11:33:28.625 287 12579.58 114.60 54458.75 88888.00 2016-10-13 11:33:28.750 287 12579.60 114.72 54458.72 88888.00 2016-10-13 11:33:28.875 287 12579.65 114.85 54458.70 88888.00 2016-10-13 11:33:29.000 287 12579.75 114.90 54458.65 88888.00 2016-10-13 11:33:29.125 287 12579.77 115.03 54458.57 88888.00 2016-10-13 11:33:29.250 287 12579.80 115.15 54458.53 88888.00 2016-10-13 11:33:29.375 287 12579.88 115.22 54458.53 88888.00 2016-10-13 11:33:29.500 287 12579.92 115.35 54458.50 88888.00 2016-10-13 11:33:29.625 287 12579.98 115.47 54458.45 88888.00 2016-10-13 11:33:29.750 287 12580.02 115.58 54458.43 88888.00 2016-10-13 11:33:29.875 287 12580.08 115.70 54458.35 88888.00 2016-10-13 11:33:30.000 287 12580.12 115.83 54458.32 88888.00 2016-10-13 11:33:30.125 287 12580.20 115.95 54458.30 88888.00 2016-10-13 11:33:30.250 287 12580.27 116.10 54458.22 88888.00 2016-10-13 11:33:30.375 287 12580.42 116.17 54458.18 88888.00 2016-10-13 11:33:30.500 287 12580.48 116.33 54458.12 88888.00 2016-10-13 11:33:30.625 287 12580.55 116.42 54458.07 88888.00 2016-10-13 11:33:30.750 287 12580.60 116.53 54458.03 88888.00 2016-10-13 11:33:30.875 287 12580.73 116.67 54457.95 88888.00 2016-10-13 11:33:31.000 287 12580.92 116.83 54457.90 88888.00 2016-10-13 11:33:31.125 287 12581.00 116.95 54457.88 88888.00 2016-10-13 11:33:31.250 287 12580.98 117.10 54457.80 88888.00 2016-10-13 11:33:31.375 287 12581.02 117.20 54457.75 88888.00 2016-10-13 11:33:31.500 287 12581.15 117.33 54457.72 88888.00 2016-10-13 11:33:31.625 287 12581.23 117.47 54457.68 88888.00 2016-10-13 11:33:31.750 287 12581.25 117.60 54457.68 88888.00 2016-10-13 11:33:31.875 287 12581.38 117.70 54457.60 88888.00 2016-10-13 11:33:32.000 287 12581.45 117.83 54457.55 88888.00 2016-10-13 11:33:32.125 287 12581.52 117.97 54457.50 88888.00 2016-10-13 11:33:32.250 287 12581.55 118.15 54457.45 88888.00 2016-10-13 11:33:32.375 287 12581.58 118.30 54457.43 88888.00 2016-10-13 11:33:32.500 287 12581.58 118.40 54457.38 88888.00 2016-10-13 11:33:32.625 287 12581.62 118.55 54457.32 88888.00 2016-10-13 11:33:32.750 287 12581.62 118.65 54457.28 88888.00 2016-10-13 11:33:32.875 287 12581.73 118.78 54457.25 88888.00 2016-10-13 11:33:33.000 287 12581.88 118.88 54457.20 88888.00 2016-10-13 11:33:33.125 287 12581.95 118.97 54457.18 88888.00 2016-10-13 11:33:33.250 287 12581.92 119.05 54457.12 88888.00 2016-10-13 11:33:33.375 287 12582.00 119.10 54457.10 88888.00 2016-10-13 11:33:33.500 287 12582.00 119.15 54457.05 88888.00 2016-10-13 11:33:33.625 287 12582.05 119.20 54456.97 88888.00 2016-10-13 11:33:33.750 287 12582.17 119.25 54456.95 88888.00 2016-10-13 11:33:33.875 287 12582.30 119.30 54456.93 88888.00 2016-10-13 11:33:34.000 287 12582.35 119.30 54456.88 88888.00 2016-10-13 11:33:34.125 287 12582.42 119.33 54456.88 88888.00 2016-10-13 11:33:34.250 287 12582.48 119.38 54456.85 88888.00 2016-10-13 11:33:34.375 287 12582.55 119.40 54456.82 88888.00 2016-10-13 11:33:34.500 287 12582.55 119.42 54456.78 88888.00 2016-10-13 11:33:34.625 287 12582.58 119.45 54456.78 88888.00 2016-10-13 11:33:34.750 287 12582.62 119.42 54456.75 88888.00 2016-10-13 11:33:34.875 287 12582.67 119.45 54456.75 88888.00 2016-10-13 11:33:35.000 287 12582.67 119.42 54456.72 88888.00 2016-10-13 11:33:35.125 287 12582.65 119.42 54456.72 88888.00 2016-10-13 11:33:35.250 287 12582.73 119.42 54456.68 88888.00 2016-10-13 11:33:35.375 287 12582.80 119.38 54456.65 88888.00 2016-10-13 11:33:35.500 287 12582.80 119.35 54456.60 88888.00 2016-10-13 11:33:35.625 287 12582.80 119.35 54456.57 88888.00 2016-10-13 11:33:35.750 287 12582.80 119.33 54456.60 88888.00 2016-10-13 11:33:35.875 287 12582.85 119.30 54456.57 88888.00 2016-10-13 11:33:36.000 287 12582.92 119.25 54456.57 88888.00 2016-10-13 11:33:36.125 287 12583.02 119.22 54456.55 88888.00 2016-10-13 11:33:36.250 287 12583.10 119.22 54456.53 88888.00 2016-10-13 11:33:36.375 287 12583.08 119.22 54456.47 88888.00 2016-10-13 11:33:36.500 287 12583.00 119.22 54456.47 88888.00 2016-10-13 11:33:36.625 287 12583.02 119.22 54456.45 88888.00 2016-10-13 11:33:36.750 287 12583.08 119.25 54456.45 88888.00 2016-10-13 11:33:36.875 287 12583.05 119.22 54456.45 88888.00 2016-10-13 11:33:37.000 287 12583.12 119.25 54456.40 88888.00 2016-10-13 11:33:37.125 287 12583.25 119.25 54456.35 88888.00 2016-10-13 11:33:37.250 287 12583.27 119.22 54456.35 88888.00 2016-10-13 11:33:37.375 287 12583.27 119.25 54456.32 88888.00 2016-10-13 11:33:37.500 287 12583.27 119.22 54456.30 88888.00 2016-10-13 11:33:37.625 287 12583.33 119.17 54456.28 88888.00 2016-10-13 11:33:37.750 287 12583.33 119.20 54456.25 88888.00 2016-10-13 11:33:37.875 287 12583.33 119.25 54456.25 88888.00 2016-10-13 11:33:38.000 287 12583.38 119.25 54456.22 88888.00 2016-10-13 11:33:38.125 287 12583.38 119.28 54456.22 88888.00 2016-10-13 11:33:38.250 287 12583.33 119.33 54456.20 88888.00 2016-10-13 11:33:38.375 287 12583.38 119.35 54456.18 88888.00 2016-10-13 11:33:38.500 287 12583.40 119.40 54456.18 88888.00 2016-10-13 11:33:38.625 287 12583.38 119.47 54456.15 88888.00 2016-10-13 11:33:38.750 287 12583.25 119.53 54456.15 88888.00 2016-10-13 11:33:38.875 287 12583.23 119.65 54456.10 88888.00 2016-10-13 11:33:39.000 287 12583.27 119.70 54456.07 88888.00 2016-10-13 11:33:39.125 287 12583.27 119.80 54456.10 88888.00 2016-10-13 11:33:39.250 287 12583.30 119.95 54456.10 88888.00 2016-10-13 11:33:39.375 287 12583.33 120.03 54456.05 88888.00 2016-10-13 11:33:39.500 287 12583.27 120.08 54456.03 88888.00 2016-10-13 11:33:39.625 287 12583.25 120.15 54456.03 88888.00 2016-10-13 11:33:39.750 287 12583.25 120.22 54456.03 88888.00 2016-10-13 11:33:39.875 287 12583.23 120.35 54456.00 88888.00 2016-10-13 11:33:40.000 287 12583.17 120.40 54456.00 88888.00 2016-10-13 11:33:40.125 287 12583.15 120.53 54456.00 88888.00 2016-10-13 11:33:40.250 287 12583.15 120.67 54455.97 88888.00 2016-10-13 11:33:40.375 287 12583.15 120.78 54455.95 88888.00 2016-10-13 11:33:40.500 287 12583.10 120.85 54455.93 88888.00 2016-10-13 11:33:40.625 287 12583.10 121.00 54455.95 88888.00 2016-10-13 11:33:40.750 287 12583.17 121.12 54455.95 88888.00 2016-10-13 11:33:40.875 287 12583.17 121.20 54455.95 88888.00 2016-10-13 11:33:41.000 287 12583.15 121.33 54455.93 88888.00 2016-10-13 11:33:41.125 287 12583.10 121.42 54455.95 88888.00 2016-10-13 11:33:41.250 287 12582.98 121.50 54455.95 88888.00 2016-10-13 11:33:41.375 287 12582.95 121.60 54455.95 88888.00 2016-10-13 11:33:41.500 287 12582.95 121.67 54455.93 88888.00 2016-10-13 11:33:41.625 287 12582.90 121.72 54455.90 88888.00 2016-10-13 11:33:41.750 287 12582.85 121.83 54455.88 88888.00 2016-10-13 11:33:41.875 287 12582.77 121.90 54455.88 88888.00 2016-10-13 11:33:42.000 287 12582.73 122.00 54455.88 88888.00 2016-10-13 11:33:42.125 287 12582.60 122.08 54455.88 88888.00 2016-10-13 11:33:42.250 287 12582.42 122.20 54455.93 88888.00 2016-10-13 11:33:42.375 287 12582.33 122.33 54455.93 88888.00 2016-10-13 11:33:42.500 287 12582.17 122.40 54455.95 88888.00 2016-10-13 11:33:42.625 287 12582.08 122.47 54455.93 88888.00 2016-10-13 11:33:42.750 287 12581.95 122.60 54455.95 88888.00 2016-10-13 11:33:42.875 287 12581.85 122.70 54455.95 88888.00 2016-10-13 11:33:43.000 287 12581.75 122.78 54455.95 88888.00 2016-10-13 11:33:43.125 287 12581.65 122.85 54455.95 88888.00 2016-10-13 11:33:43.250 287 12581.50 122.97 54455.97 88888.00 2016-10-13 11:33:43.375 287 12581.40 123.05 54455.95 88888.00 2016-10-13 11:33:43.500 287 12581.33 123.12 54455.97 88888.00 2016-10-13 11:33:43.625 287 12581.20 123.22 54455.97 88888.00 2016-10-13 11:33:43.750 287 12581.10 123.35 54455.97 88888.00 2016-10-13 11:33:43.875 287 12581.05 123.45 54456.00 88888.00 2016-10-13 11:33:44.000 287 12581.08 123.58 54455.95 88888.00 2016-10-13 11:33:44.125 287 12581.02 123.70 54455.97 88888.00 2016-10-13 11:33:44.250 287 12580.90 123.80 54456.00 88888.00 2016-10-13 11:33:44.375 287 12580.83 123.90 54455.97 88888.00 2016-10-13 11:33:44.500 287 12580.75 123.97 54455.97 88888.00 2016-10-13 11:33:44.625 287 12580.73 124.05 54455.97 88888.00 2016-10-13 11:33:44.750 287 12580.75 124.17 54456.03 88888.00 2016-10-13 11:33:44.875 287 12580.77 124.30 54456.03 88888.00 2016-10-13 11:33:45.000 287 12580.77 124.42 54456.05 88888.00 2016-10-13 11:33:45.125 287 12580.75 124.58 54456.05 88888.00 2016-10-13 11:33:45.250 287 12580.73 124.67 54456.05 88888.00 2016-10-13 11:33:45.375 287 12580.75 124.78 54456.05 88888.00 2016-10-13 11:33:45.500 287 12580.80 124.83 54456.03 88888.00 2016-10-13 11:33:45.625 287 12580.80 124.95 54456.00 88888.00 2016-10-13 11:33:45.750 287 12580.88 125.05 54456.03 88888.00 2016-10-13 11:33:45.875 287 12580.90 125.17 54456.00 88888.00 2016-10-13 11:33:46.000 287 12580.90 125.28 54455.97 88888.00 2016-10-13 11:33:46.125 287 12580.88 125.42 54455.97 88888.00 2016-10-13 11:33:46.250 287 12580.95 125.58 54455.97 88888.00 2016-10-13 11:33:46.375 287 12581.05 125.65 54455.97 88888.00 2016-10-13 11:33:46.500 287 12580.95 125.80 54455.97 88888.00 2016-10-13 11:33:46.625 287 12580.90 125.90 54455.97 88888.00 2016-10-13 11:33:46.750 287 12580.98 126.00 54455.95 88888.00 2016-10-13 11:33:46.875 287 12581.00 126.15 54455.95 88888.00 2016-10-13 11:33:47.000 287 12580.95 126.35 54455.93 88888.00 2016-10-13 11:33:47.125 287 12580.90 126.50 54455.88 88888.00 2016-10-13 11:33:47.250 287 12580.88 126.62 54455.90 88888.00 2016-10-13 11:33:47.375 287 12580.92 126.75 54455.85 88888.00 2016-10-13 11:33:47.500 287 12580.92 126.90 54455.85 88888.00 2016-10-13 11:33:47.625 287 12580.98 127.03 54455.88 88888.00 2016-10-13 11:33:47.750 287 12581.05 127.15 54455.82 88888.00 2016-10-13 11:33:47.875 287 12581.05 127.25 54455.82 88888.00 2016-10-13 11:33:48.000 287 12581.12 127.35 54455.78 88888.00 2016-10-13 11:33:48.125 287 12581.23 127.47 54455.78 88888.00 2016-10-13 11:33:48.250 287 12581.23 127.60 54455.75 88888.00 2016-10-13 11:33:48.375 287 12581.33 127.72 54455.72 88888.00 2016-10-13 11:33:48.500 287 12581.42 127.85 54455.70 88888.00 2016-10-13 11:33:48.625 287 12581.42 127.90 54455.65 88888.00 2016-10-13 11:33:48.750 287 12581.45 128.00 54455.68 88888.00 2016-10-13 11:33:48.875 287 12581.52 128.10 54455.65 88888.00 2016-10-13 11:33:49.000 287 12581.65 128.15 54455.65 88888.00 2016-10-13 11:33:49.125 287 12581.75 128.22 54455.62 88888.00 2016-10-13 11:33:49.250 287 12581.80 128.35 54455.62 88888.00 2016-10-13 11:33:49.375 287 12581.92 128.45 54455.60 88888.00 2016-10-13 11:33:49.500 287 12582.00 128.57 54455.60 88888.00 2016-10-13 11:33:49.625 287 12582.02 128.70 54455.57 88888.00 2016-10-13 11:33:49.750 287 12582.08 128.75 54455.55 88888.00 2016-10-13 11:33:49.875 287 12582.17 128.90 54455.53 88888.00 2016-10-13 11:33:50.000 287 12582.27 129.03 54455.53 88888.00 2016-10-13 11:33:50.125 287 12582.33 129.12 54455.50 88888.00 2016-10-13 11:33:50.250 287 12582.40 129.22 54455.45 88888.00 2016-10-13 11:33:50.375 287 12582.55 129.30 54455.47 88888.00 2016-10-13 11:33:50.500 287 12582.67 129.43 54455.45 88888.00 2016-10-13 11:33:50.625 287 12582.73 129.53 54455.45 88888.00 2016-10-13 11:33:50.750 287 12582.73 129.65 54455.43 88888.00 2016-10-13 11:33:50.875 287 12582.73 129.80 54455.43 88888.00 2016-10-13 11:33:51.000 287 12582.73 129.95 54455.40 88888.00 2016-10-13 11:33:51.125 287 12582.85 130.10 54455.38 88888.00 2016-10-13 11:33:51.250 287 12582.85 130.18 54455.38 88888.00 2016-10-13 11:33:51.375 287 12582.92 130.30 54455.38 88888.00 2016-10-13 11:33:51.500 287 12583.02 130.40 54455.40 88888.00 2016-10-13 11:33:51.625 287 12583.02 130.53 54455.38 88888.00 2016-10-13 11:33:51.750 287 12583.08 130.62 54455.40 88888.00 2016-10-13 11:33:51.875 287 12583.12 130.75 54455.43 88888.00 2016-10-13 11:33:52.000 287 12583.12 130.88 54455.40 88888.00 2016-10-13 11:33:52.125 287 12583.15 130.95 54455.40 88888.00 2016-10-13 11:33:52.250 287 12583.17 131.03 54455.40 88888.00 2016-10-13 11:33:52.375 287 12583.23 131.18 54455.43 88888.00 2016-10-13 11:33:52.500 287 12583.23 131.25 54455.45 88888.00 2016-10-13 11:33:52.625 287 12583.23 131.40 54455.45 88888.00 2016-10-13 11:33:52.750 287 12583.27 131.55 54455.45 88888.00 2016-10-13 11:33:52.875 287 12583.27 131.62 54455.45 88888.00 2016-10-13 11:33:53.000 287 12583.23 131.68 54455.43 88888.00 2016-10-13 11:33:53.125 287 12583.23 131.80 54455.45 88888.00 2016-10-13 11:33:53.250 287 12583.27 131.90 54455.47 88888.00 2016-10-13 11:33:53.375 287 12583.30 132.00 54455.45 88888.00 2016-10-13 11:33:53.500 287 12583.33 132.10 54455.50 88888.00 2016-10-13 11:33:53.625 287 12583.33 132.20 54455.55 88888.00 2016-10-13 11:33:53.750 287 12583.25 132.30 54455.55 88888.00 2016-10-13 11:33:53.875 287 12583.30 132.40 54455.55 88888.00 2016-10-13 11:33:54.000 287 12583.35 132.47 54455.55 88888.00 2016-10-13 11:33:54.125 287 12583.40 132.55 54455.55 88888.00 2016-10-13 11:33:54.250 287 12583.35 132.62 54455.57 88888.00 2016-10-13 11:33:54.375 287 12583.40 132.68 54455.60 88888.00 2016-10-13 11:33:54.500 287 12583.40 132.75 54455.57 88888.00 2016-10-13 11:33:54.625 287 12583.35 132.80 54455.57 88888.00 2016-10-13 11:33:54.750 287 12583.35 132.85 54455.60 88888.00 2016-10-13 11:33:54.875 287 12583.45 132.93 54455.62 88888.00 2016-10-13 11:33:55.000 287 12583.45 132.97 54455.60 88888.00 2016-10-13 11:33:55.125 287 12583.45 133.05 54455.60 88888.00 2016-10-13 11:33:55.250 287 12583.40 133.10 54455.60 88888.00 2016-10-13 11:33:55.375 287 12583.48 133.15 54455.62 88888.00 2016-10-13 11:33:55.500 287 12583.52 133.20 54455.60 88888.00 2016-10-13 11:33:55.625 287 12583.55 133.22 54455.55 88888.00 2016-10-13 11:33:55.750 287 12583.65 133.30 54455.55 88888.00 2016-10-13 11:33:55.875 287 12583.73 133.38 54455.57 88888.00 2016-10-13 11:33:56.000 287 12583.75 133.43 54455.53 88888.00 2016-10-13 11:33:56.125 287 12583.77 133.50 54455.55 88888.00 2016-10-13 11:33:56.250 287 12583.73 133.53 54455.55 88888.00 2016-10-13 11:33:56.375 287 12583.75 133.57 54455.53 88888.00 2016-10-13 11:33:56.500 287 12583.80 133.60 54455.53 88888.00 2016-10-13 11:33:56.625 287 12583.88 133.65 54455.53 88888.00 2016-10-13 11:33:56.750 287 12583.88 133.72 54455.53 88888.00 2016-10-13 11:33:56.875 287 12583.88 133.78 54455.53 88888.00 2016-10-13 11:33:57.000 287 12583.95 133.90 54455.47 88888.00 2016-10-13 11:33:57.125 287 12583.98 133.97 54455.45 88888.00 2016-10-13 11:33:57.250 287 12583.95 134.05 54455.43 88888.00 2016-10-13 11:33:57.375 287 12583.92 134.10 54455.40 88888.00 2016-10-13 11:33:57.500 287 12583.92 134.22 54455.43 88888.00 2016-10-13 11:33:57.625 287 12583.98 134.32 54455.43 88888.00 2016-10-13 11:33:57.750 287 12583.98 134.38 54455.40 88888.00 2016-10-13 11:33:57.875 287 12584.02 134.45 54455.38 88888.00 2016-10-13 11:33:58.000 287 12584.02 134.55 54455.35 88888.00 2016-10-13 11:33:58.125 287 12584.02 134.60 54455.35 88888.00 2016-10-13 11:33:58.250 287 12584.00 134.75 54455.32 88888.00 2016-10-13 11:33:58.375 287 12584.12 134.85 54455.30 88888.00 2016-10-13 11:33:58.500 287 12584.20 134.95 54455.28 88888.00 2016-10-13 11:33:58.625 287 12584.23 135.05 54455.22 88888.00 2016-10-13 11:33:58.750 287 12584.27 135.18 54455.20 88888.00 2016-10-13 11:33:58.875 287 12584.38 135.35 54455.15 88888.00 2016-10-13 11:33:59.000 287 12584.48 135.50 54455.15 88888.00 2016-10-13 11:33:59.125 287 12584.52 135.70 54455.10 88888.00 2016-10-13 11:33:59.250 287 12584.55 135.90 54455.07 88888.00 2016-10-13 11:33:59.375 287 12584.67 136.05 54455.05 88888.00 2016-10-13 11:33:59.500 287 12584.73 136.22 54455.00 88888.00 2016-10-13 11:33:59.625 287 12584.80 136.43 54454.95 88888.00 2016-10-13 11:33:59.750 287 12584.90 136.60 54454.93 88888.00 2016-10-13 11:33:59.875 287 12585.00 136.78 54454.88 88888.00 2016-10-13 11:34:00.000 287 12585.08 136.90 54454.82 88888.00 2016-10-13 11:34:00.125 287 12585.17 137.07 54454.75 88888.00 2016-10-13 11:34:00.250 287 12585.33 137.22 54454.70 88888.00 2016-10-13 11:34:00.375 287 12585.55 137.40 54454.70 88888.00 2016-10-13 11:34:00.500 287 12585.67 137.57 54454.65 88888.00 2016-10-13 11:34:00.625 287 12585.88 137.70 54454.57 88888.00 2016-10-13 11:34:00.750 287 12586.00 137.88 54454.55 88888.00 2016-10-13 11:34:00.875 287 12586.08 138.05 54454.47 88888.00 2016-10-13 11:34:01.000 287 12586.20 138.25 54454.43 88888.00 2016-10-13 11:34:01.125 287 12586.30 138.40 54454.40 88888.00 2016-10-13 11:34:01.250 287 12586.42 138.55 54454.35 88888.00 2016-10-13 11:34:01.375 287 12586.55 138.68 54454.32 88888.00 2016-10-13 11:34:01.500 287 12586.60 138.85 54454.28 88888.00 2016-10-13 11:34:01.625 287 12586.67 139.03 54454.20 88888.00 2016-10-13 11:34:01.750 287 12586.77 139.20 54454.18 88888.00 2016-10-13 11:34:01.875 287 12586.90 139.35 54454.12 88888.00 2016-10-13 11:34:02.000 287 12586.95 139.47 54454.07 88888.00 2016-10-13 11:34:02.125 287 12587.02 139.57 54454.05 88888.00 2016-10-13 11:34:02.250 287 12587.08 139.70 54454.00 88888.00 2016-10-13 11:34:02.375 287 12587.15 139.80 54453.97 88888.00 2016-10-13 11:34:02.500 287 12587.30 139.90 54453.93 88888.00 2016-10-13 11:34:02.625 287 12587.38 140.00 54453.90 88888.00 2016-10-13 11:34:02.750 287 12587.48 140.10 54453.85 88888.00 2016-10-13 11:34:02.875 287 12587.58 140.18 54453.80 88888.00 2016-10-13 11:34:03.000 287 12587.67 140.30 54453.75 88888.00 2016-10-13 11:34:03.125 287 12587.77 140.38 54453.72 88888.00 2016-10-13 11:34:03.250 287 12587.92 140.45 54453.70 88888.00 2016-10-13 11:34:03.375 287 12588.02 140.53 54453.68 88888.00 2016-10-13 11:34:03.500 287 12588.15 140.60 54453.65 88888.00 2016-10-13 11:34:03.625 287 12588.25 140.72 54453.60 88888.00 2016-10-13 11:34:03.750 287 12588.40 140.75 54453.55 88888.00 2016-10-13 11:34:03.875 287 12588.52 140.82 54453.53 88888.00 2016-10-13 11:34:04.000 287 12588.73 140.88 54453.50 88888.00 2016-10-13 11:34:04.125 287 12588.85 140.93 54453.47 88888.00 2016-10-13 11:34:04.250 287 12589.00 140.93 54453.43 88888.00 2016-10-13 11:34:04.375 287 12589.12 140.95 54453.38 88888.00 2016-10-13 11:34:04.500 287 12589.17 141.00 54453.38 88888.00 2016-10-13 11:34:04.625 287 12589.27 141.05 54453.38 88888.00 2016-10-13 11:34:04.750 287 12589.40 141.10 54453.35 88888.00 2016-10-13 11:34:04.875 287 12589.58 141.12 54453.30 88888.00 2016-10-13 11:34:05.000 287 12589.70 141.15 54453.28 88888.00 2016-10-13 11:34:05.125 287 12589.75 141.18 54453.25 88888.00 2016-10-13 11:34:05.250 287 12589.85 141.18 54453.25 88888.00 2016-10-13 11:34:05.375 287 12590.00 141.25 54453.25 88888.00 2016-10-13 11:34:05.500 287 12590.12 141.28 54453.25 88888.00 2016-10-13 11:34:05.625 287 12590.20 141.38 54453.22 88888.00 2016-10-13 11:34:05.750 287 12590.27 141.38 54453.22 88888.00 2016-10-13 11:34:05.875 287 12590.30 141.40 54453.22 88888.00 2016-10-13 11:34:06.000 287 12590.35 141.40 54453.20 88888.00 2016-10-13 11:34:06.125 287 12590.38 141.47 54453.30 88888.00 2016-10-13 11:34:06.250 287 12590.40 141.55 54453.38 88888.00 2016-10-13 11:34:06.375 287 12590.50 141.62 54453.20 88888.00 2016-10-13 11:34:06.500 287 12590.55 141.70 54453.10 88888.00 2016-10-13 11:34:06.625 287 12590.58 141.72 54453.10 88888.00 2016-10-13 11:34:06.750 287 12590.67 141.78 54453.07 88888.00 2016-10-13 11:34:06.875 287 12590.73 141.85 54453.07 88888.00 2016-10-13 11:34:07.000 287 12590.75 141.95 54453.05 88888.00 2016-10-13 11:34:07.125 287 12590.85 142.03 54453.03 88888.00 2016-10-13 11:34:07.250 287 12590.95 142.10 54452.97 88888.00 2016-10-13 11:34:07.375 287 12591.08 142.15 54452.95 88888.00 2016-10-13 11:34:07.500 287 12591.10 142.28 54452.93 88888.00 2016-10-13 11:34:07.625 287 12591.15 142.38 54452.93 88888.00 2016-10-13 11:34:07.750 287 12591.23 142.45 54452.90 88888.00 2016-10-13 11:34:07.875 287 12591.30 142.57 54452.93 88888.00 2016-10-13 11:34:08.000 287 12591.40 142.65 54452.88 88888.00 2016-10-13 11:34:08.125 287 12591.40 142.75 54452.85 88888.00 2016-10-13 11:34:08.250 287 12591.42 142.82 54452.85 88888.00 2016-10-13 11:34:08.375 287 12591.48 142.93 54452.80 88888.00 2016-10-13 11:34:08.500 287 12591.48 143.03 54452.78 88888.00 2016-10-13 11:34:08.625 287 12591.55 143.15 54452.78 88888.00 2016-10-13 11:34:08.750 287 12591.60 143.25 54452.75 88888.00 2016-10-13 11:34:08.875 287 12591.75 143.32 54452.75 88888.00 2016-10-13 11:34:09.000 287 12591.83 143.43 54452.72 88888.00 2016-10-13 11:34:09.125 287 12591.90 143.55 54452.68 88888.00 2016-10-13 11:34:09.250 287 12591.98 143.60 54452.65 88888.00 2016-10-13 11:34:09.375 287 12592.05 143.70 54452.62 88888.00 2016-10-13 11:34:09.500 287 12592.10 143.82 54452.62 88888.00 2016-10-13 11:34:09.625 287 12592.15 143.95 54452.57 88888.00 2016-10-13 11:34:09.750 287 12592.27 144.07 54452.57 88888.00 2016-10-13 11:34:09.875 287 12592.33 144.20 54452.53 88888.00 2016-10-13 11:34:10.000 287 12592.42 144.28 54452.50 88888.00 2016-10-13 11:34:10.125 287 12592.42 144.38 54452.47 88888.00 2016-10-13 11:34:10.250 287 12592.45 144.50 54452.45 88888.00 2016-10-13 11:34:10.375 287 12592.62 144.70 54452.43 88888.00 2016-10-13 11:34:10.500 287 12592.70 144.80 54452.40 88888.00 2016-10-13 11:34:10.625 287 12592.70 144.90 54452.32 88888.00 2016-10-13 11:34:10.750 287 12592.80 145.03 54452.30 88888.00 2016-10-13 11:34:10.875 287 12592.95 145.18 54452.28 88888.00 2016-10-13 11:34:11.000 287 12593.10 145.30 54452.25 88888.00 2016-10-13 11:34:11.125 287 12593.15 145.45 54452.20 88888.00 2016-10-13 11:34:11.250 287 12593.23 145.60 54452.12 88888.00 2016-10-13 11:34:11.375 287 12593.38 145.72 54452.10 88888.00 2016-10-13 11:34:11.500 287 12593.52 145.90 54452.05 88888.00 2016-10-13 11:34:11.625 287 12593.67 146.12 54452.03 88888.00 2016-10-13 11:34:11.750 287 12593.83 146.32 54451.97 88888.00 2016-10-13 11:34:11.875 287 12593.98 146.43 54451.93 88888.00 2016-10-13 11:34:12.000 287 12594.08 146.60 54451.85 88888.00 2016-10-13 11:34:12.125 287 12594.23 146.75 54451.82 88888.00 2016-10-13 11:34:12.250 287 12594.30 146.90 54451.78 88888.00 2016-10-13 11:34:12.375 287 12594.48 147.03 54451.72 88888.00 2016-10-13 11:34:12.500 287 12594.62 147.18 54451.65 88888.00 2016-10-13 11:34:12.625 287 12594.83 147.28 54451.57 88888.00 2016-10-13 11:34:12.750 287 12595.00 147.43 54451.53 88888.00 2016-10-13 11:34:12.875 287 12595.23 147.57 54451.45 88888.00 2016-10-13 11:34:13.000 287 12595.45 147.70 54451.43 88888.00 2016-10-13 11:34:13.125 287 12595.62 147.82 54451.40 88888.00 2016-10-13 11:34:13.250 287 12595.77 147.95 54451.32 88888.00 2016-10-13 11:34:13.375 287 12595.92 148.05 54451.28 88888.00 2016-10-13 11:34:13.500 287 12596.08 148.18 54451.20 88888.00 2016-10-13 11:34:13.625 287 12596.20 148.32 54451.18 88888.00 2016-10-13 11:34:13.750 287 12596.40 148.40 54451.10 88888.00 2016-10-13 11:34:13.875 287 12596.58 148.47 54451.03 88888.00 2016-10-13 11:34:14.000 287 12596.75 148.57 54450.95 88888.00 2016-10-13 11:34:14.125 287 12596.90 148.68 54450.93 88888.00 2016-10-13 11:34:14.250 287 12597.08 148.78 54450.85 88888.00 2016-10-13 11:34:14.375 287 12597.30 148.88 54450.82 88888.00 2016-10-13 11:34:14.500 287 12597.42 148.95 54450.78 88888.00 2016-10-13 11:34:14.625 287 12597.55 149.03 54450.70 88888.00 2016-10-13 11:34:14.750 287 12597.70 149.10 54450.65 88888.00 2016-10-13 11:34:14.875 287 12597.85 149.18 54450.60 88888.00 2016-10-13 11:34:15.000 287 12597.95 149.25 54450.55 88888.00 2016-10-13 11:34:15.125 287 12598.02 149.38 54450.53 88888.00 2016-10-13 11:34:15.250 287 12598.12 149.43 54450.45 88888.00 2016-10-13 11:34:15.375 287 12598.25 149.53 54450.40 88888.00 2016-10-13 11:34:15.500 287 12598.35 149.55 54450.38 88888.00 2016-10-13 11:34:15.625 287 12598.45 149.62 54450.38 88888.00 2016-10-13 11:34:15.750 287 12598.50 149.68 54450.35 88888.00 2016-10-13 11:34:15.875 287 12598.60 149.68 54450.32 88888.00 2016-10-13 11:34:16.000 287 12598.67 149.70 54450.28 88888.00 2016-10-13 11:34:16.125 287 12598.75 149.72 54450.25 88888.00 2016-10-13 11:34:16.250 287 12598.90 149.80 54450.20 88888.00 2016-10-13 11:34:16.375 287 12599.00 149.90 54450.15 88888.00 2016-10-13 11:34:16.500 287 12599.08 149.97 54450.12 88888.00 2016-10-13 11:34:16.625 287 12599.10 150.05 54450.07 88888.00 2016-10-13 11:34:16.750 287 12599.17 150.10 54450.03 88888.00 2016-10-13 11:34:16.875 287 12599.25 150.18 54450.00 88888.00 2016-10-13 11:34:17.000 287 12599.35 150.30 54449.97 88888.00 2016-10-13 11:34:17.125 287 12599.40 150.43 54449.95 88888.00 2016-10-13 11:34:17.250 287 12599.42 150.55 54449.93 88888.00 2016-10-13 11:34:17.375 287 12599.42 150.65 54449.85 88888.00 2016-10-13 11:34:17.500 287 12599.55 150.80 54449.80 88888.00 2016-10-13 11:34:17.625 287 12599.65 150.93 54449.78 88888.00 2016-10-13 11:34:17.750 287 12599.73 151.03 54449.75 88888.00 2016-10-13 11:34:17.875 287 12599.80 151.18 54449.68 88888.00 2016-10-13 11:34:18.000 287 12599.92 151.30 54449.65 88888.00 2016-10-13 11:34:18.125 287 12599.98 151.45 54449.62 88888.00 2016-10-13 11:34:18.250 287 12600.02 151.60 54449.57 88888.00 2016-10-13 11:34:18.375 287 12600.08 151.70 54449.57 88888.00 2016-10-13 11:34:18.500 287 12600.23 151.85 54449.53 88888.00 2016-10-13 11:34:18.625 287 12600.35 152.00 54449.47 88888.00 2016-10-13 11:34:18.750 287 12600.42 152.10 54449.43 88888.00 2016-10-13 11:34:18.875 287 12600.50 152.22 54449.38 88888.00 2016-10-13 11:34:19.000 287 12600.58 152.32 54449.28 88888.00 2016-10-13 11:34:19.125 287 12600.67 152.45 54449.25 88888.00 2016-10-13 11:34:19.250 287 12600.75 152.55 54449.22 88888.00 2016-10-13 11:34:19.375 287 12600.85 152.62 54449.18 88888.00 2016-10-13 11:34:19.500 287 12600.90 152.68 54449.10 88888.00 2016-10-13 11:34:19.625 287 12600.92 152.80 54449.10 88888.00 2016-10-13 11:34:19.750 287 12601.02 152.88 54449.07 88888.00 2016-10-13 11:34:19.875 287 12601.20 152.90 54449.03 88888.00 2016-10-13 11:34:20.000 287 12601.35 152.95 54448.97 88888.00 2016-10-13 11:34:20.125 287 12601.40 153.03 54448.95 88888.00 2016-10-13 11:34:20.250 287 12601.38 153.03 54448.90 88888.00 2016-10-13 11:34:20.375 287 12601.45 153.07 54448.88 88888.00 2016-10-13 11:34:20.500 287 12601.50 153.12 54448.85 88888.00 2016-10-13 11:34:20.625 287 12601.55 153.18 54448.80 88888.00 2016-10-13 11:34:20.750 287 12601.62 153.25 54448.80 88888.00 2016-10-13 11:34:20.875 287 12601.75 153.30 54448.78 88888.00 2016-10-13 11:34:21.000 287 12601.85 153.35 54448.72 88888.00 2016-10-13 11:34:21.125 287 12601.95 153.40 54448.70 88888.00 2016-10-13 11:34:21.250 287 12602.00 153.47 54448.68 88888.00 2016-10-13 11:34:21.375 287 12602.00 153.55 54448.62 88888.00 2016-10-13 11:34:21.500 287 12602.05 153.62 54448.62 88888.00 2016-10-13 11:34:21.625 287 12602.10 153.72 54448.62 88888.00 2016-10-13 11:34:21.750 287 12602.20 153.82 54448.60 88888.00 2016-10-13 11:34:21.875 287 12602.23 153.90 54448.57 88888.00 2016-10-13 11:34:22.000 287 12602.23 153.97 54448.55 88888.00 2016-10-13 11:34:22.125 287 12602.33 154.10 54448.53 88888.00 2016-10-13 11:34:22.250 287 12602.40 154.18 54448.50 88888.00 2016-10-13 11:34:22.375 287 12602.45 154.22 54448.45 88888.00 2016-10-13 11:34:22.500 287 12602.48 154.30 54448.45 88888.00 2016-10-13 11:34:22.625 287 12602.48 154.40 54448.40 88888.00 2016-10-13 11:34:22.750 287 12602.52 154.47 54448.40 88888.00 2016-10-13 11:34:22.875 287 12602.62 154.55 54448.38 88888.00 2016-10-13 11:34:23.000 287 12602.70 154.62 54448.32 88888.00 2016-10-13 11:34:23.125 287 12602.73 154.70 54448.30 88888.00 2016-10-13 11:34:23.250 287 12602.70 154.78 54448.28 88888.00 2016-10-13 11:34:23.375 287 12602.80 154.85 54448.25 88888.00 2016-10-13 11:34:23.500 287 12602.88 154.93 54448.25 88888.00 2016-10-13 11:34:23.625 287 12602.88 155.00 54448.20 88888.00 2016-10-13 11:34:23.750 287 12602.90 155.03 54448.18 88888.00 2016-10-13 11:34:23.875 287 12602.92 155.10 54448.15 88888.00 2016-10-13 11:34:24.000 287 12602.98 155.18 54448.12 88888.00 2016-10-13 11:34:24.125 287 12603.02 155.25 54448.07 88888.00 2016-10-13 11:34:24.250 287 12603.10 155.28 54448.05 88888.00 2016-10-13 11:34:24.375 287 12603.17 155.35 54448.00 88888.00 2016-10-13 11:34:24.500 287 12603.20 155.43 54448.00 88888.00 2016-10-13 11:34:24.625 287 12603.17 155.45 54448.00 88888.00 2016-10-13 11:34:24.750 287 12603.17 155.47 54447.97 88888.00 2016-10-13 11:34:24.875 287 12603.23 155.53 54447.95 88888.00 2016-10-13 11:34:25.000 287 12603.25 155.60 54447.93 88888.00 2016-10-13 11:34:25.125 287 12603.33 155.68 54447.90 88888.00 2016-10-13 11:34:25.250 287 12603.38 155.78 54447.85 88888.00 2016-10-13 11:34:25.375 287 12603.42 155.85 54447.80 88888.00 2016-10-13 11:34:25.500 287 12603.45 155.93 54447.75 88888.00 2016-10-13 11:34:25.625 287 12603.52 155.95 54447.72 88888.00 2016-10-13 11:34:25.750 287 12603.55 155.97 54447.68 88888.00 2016-10-13 11:34:25.875 287 12603.58 156.03 54447.60 88888.00 2016-10-13 11:34:26.000 287 12603.67 156.05 54447.53 88888.00 2016-10-13 11:34:26.125 287 12603.83 156.10 54447.47 88888.00 2016-10-13 11:34:26.250 287 12603.92 156.18 54447.45 88888.00 2016-10-13 11:34:26.375 287 12604.00 156.22 54447.40 88888.00 2016-10-13 11:34:26.500 287 12604.05 156.28 54447.38 88888.00 2016-10-13 11:34:26.625 287 12604.08 156.30 54447.35 88888.00 2016-10-13 11:34:26.750 287 12604.17 156.32 54447.30 88888.00 2016-10-13 11:34:26.875 287 12604.23 156.35 54447.28 88888.00 2016-10-13 11:34:27.000 287 12604.27 156.38 54447.22 88888.00 2016-10-13 11:34:27.125 287 12604.35 156.35 54447.20 88888.00 2016-10-13 11:34:27.250 287 12604.40 156.35 54447.18 88888.00 2016-10-13 11:34:27.375 287 12604.45 156.35 54447.12 88888.00 2016-10-13 11:34:27.500 287 12604.58 156.32 54447.10 88888.00 2016-10-13 11:34:27.625 287 12604.67 156.28 54447.10 88888.00 2016-10-13 11:34:27.750 287 12604.73 156.22 54447.05 88888.00 2016-10-13 11:34:27.875 287 12604.73 156.20 54447.05 88888.00 2016-10-13 11:34:28.000 287 12604.73 156.12 54447.00 88888.00 2016-10-13 11:34:28.125 287 12604.77 156.05 54446.97 88888.00 2016-10-13 11:34:28.250 287 12604.85 155.97 54446.93 88888.00 2016-10-13 11:34:28.375 287 12604.98 155.97 54446.88 88888.00 2016-10-13 11:34:28.500 287 12605.08 155.93 54446.88 88888.00 2016-10-13 11:34:28.625 287 12605.10 155.85 54446.82 88888.00 2016-10-13 11:34:28.750 287 12605.17 155.78 54446.80 88888.00 2016-10-13 11:34:28.875 287 12605.23 155.68 54446.75 88888.00 2016-10-13 11:34:29.000 287 12605.25 155.60 54446.75 88888.00 2016-10-13 11:34:29.125 287 12605.25 155.55 54446.75 88888.00 2016-10-13 11:34:29.250 287 12605.25 155.50 54446.70 88888.00 2016-10-13 11:34:29.375 287 12605.20 155.40 54446.70 88888.00 2016-10-13 11:34:29.500 287 12605.27 155.35 54446.68 88888.00 2016-10-13 11:34:29.625 287 12605.27 155.30 54446.62 88888.00 2016-10-13 11:34:29.750 287 12605.30 155.28 54446.60 88888.00 2016-10-13 11:34:29.875 287 12605.35 155.25 54446.60 88888.00 2016-10-13 11:34:30.000 287 12605.38 155.22 54446.60 88888.00 2016-10-13 11:34:30.125 287 12605.35 155.20 54446.57 88888.00 2016-10-13 11:34:30.250 287 12605.35 155.18 54446.55 88888.00 2016-10-13 11:34:30.375 287 12605.40 155.18 54446.55 88888.00 2016-10-13 11:34:30.500 287 12605.40 155.20 54446.50 88888.00 2016-10-13 11:34:30.625 287 12605.42 155.20 54446.47 88888.00 2016-10-13 11:34:30.750 287 12605.48 155.20 54446.45 88888.00 2016-10-13 11:34:30.875 287 12605.42 155.18 54446.45 88888.00 2016-10-13 11:34:31.000 287 12605.45 155.18 54446.40 88888.00 2016-10-13 11:34:31.125 287 12605.50 155.15 54446.40 88888.00 2016-10-13 11:34:31.250 287 12605.50 155.12 54446.38 88888.00 2016-10-13 11:34:31.375 287 12605.55 155.10 54446.32 88888.00 2016-10-13 11:34:31.500 287 12605.58 155.05 54446.32 88888.00 2016-10-13 11:34:31.625 287 12605.58 155.05 54446.30 88888.00 2016-10-13 11:34:31.750 287 12605.60 155.00 54446.22 88888.00 2016-10-13 11:34:31.875 287 12605.62 154.97 54446.22 88888.00 2016-10-13 11:34:32.000 287 12605.65 154.95 54446.20 88888.00 2016-10-13 11:34:32.125 287 12605.77 154.88 54446.18 88888.00 2016-10-13 11:34:32.250 287 12605.88 154.80 54446.15 88888.00 2016-10-13 11:34:32.375 287 12606.02 154.78 54446.15 88888.00 2016-10-13 11:34:32.500 287 12606.10 154.75 54446.15 88888.00 2016-10-13 11:34:32.625 287 12606.12 154.68 54446.10 88888.00 2016-10-13 11:34:32.750 287 12606.12 154.65 54446.07 88888.00 2016-10-13 11:34:32.875 287 12606.12 154.60 54446.05 88888.00 2016-10-13 11:34:33.000 287 12606.15 154.57 54446.03 88888.00 2016-10-13 11:34:33.125 287 12606.27 154.55 54446.03 88888.00 2016-10-13 11:34:33.250 287 12606.40 154.50 54445.97 88888.00 2016-10-13 11:34:33.375 287 12606.52 154.45 54445.95 88888.00 2016-10-13 11:34:33.500 287 12606.62 154.43 54445.95 88888.00 2016-10-13 11:34:33.625 287 12606.80 154.43 54445.93 88888.00 2016-10-13 11:34:33.750 287 12606.88 154.43 54445.93 88888.00 2016-10-13 11:34:33.875 287 12607.00 154.40 54445.88 88888.00 2016-10-13 11:34:34.000 287 12607.05 154.40 54445.85 88888.00 2016-10-13 11:34:34.125 287 12607.12 154.40 54445.85 88888.00 2016-10-13 11:34:34.250 287 12607.12 154.38 54445.85 88888.00 2016-10-13 11:34:34.375 287 12607.25 154.38 54445.80 88888.00 2016-10-13 11:34:34.500 287 12607.35 154.40 54445.80 88888.00 2016-10-13 11:34:34.625 287 12607.40 154.40 54445.80 88888.00 2016-10-13 11:34:34.750 287 12607.45 154.43 54445.78 88888.00 2016-10-13 11:34:34.875 287 12607.52 154.47 54445.75 88888.00 2016-10-13 11:34:35.000 287 12607.65 154.50 54445.70 88888.00 2016-10-13 11:34:35.125 287 12607.65 154.55 54445.70 88888.00 2016-10-13 11:34:35.250 287 12607.67 154.57 54445.68 88888.00 2016-10-13 11:34:35.375 287 12607.67 154.60 54445.65 88888.00 2016-10-13 11:34:35.500 287 12607.75 154.60 54445.62 88888.00 2016-10-13 11:34:35.625 287 12607.80 154.68 54445.65 88888.00 2016-10-13 11:34:35.750 287 12607.85 154.75 54445.65 88888.00 2016-10-13 11:34:35.875 287 12607.85 154.85 54445.65 88888.00 2016-10-13 11:34:36.000 287 12607.98 154.90 54445.62 88888.00 2016-10-13 11:34:36.125 287 12608.08 154.97 54445.57 88888.00 2016-10-13 11:34:36.250 287 12608.05 155.05 54445.53 88888.00 2016-10-13 11:34:36.375 287 12608.12 155.18 54445.53 88888.00 2016-10-13 11:34:36.500 287 12608.17 155.25 54445.50 88888.00 2016-10-13 11:34:36.625 287 12608.23 155.35 54445.50 88888.00 2016-10-13 11:34:36.750 287 12608.33 155.45 54445.47 88888.00 2016-10-13 11:34:36.875 287 12608.30 155.57 54445.45 88888.00 2016-10-13 11:34:37.000 287 12608.33 155.65 54445.40 88888.00 2016-10-13 11:34:37.125 287 12608.42 155.75 54445.38 88888.00 2016-10-13 11:34:37.250 287 12608.55 155.90 54445.30 88888.00 2016-10-13 11:34:37.375 287 12608.60 156.05 54445.30 88888.00 2016-10-13 11:34:37.500 287 12608.70 156.20 54445.25 88888.00 2016-10-13 11:34:37.625 287 12608.75 156.38 54445.22 88888.00 2016-10-13 11:34:37.750 287 12608.88 156.53 54445.18 88888.00 2016-10-13 11:34:37.875 287 12608.98 156.65 54445.15 88888.00 2016-10-13 11:34:38.000 287 12609.12 156.80 54445.12 88888.00 2016-10-13 11:34:38.125 287 12609.25 156.95 54445.07 88888.00 2016-10-13 11:34:38.250 287 12609.33 157.12 54445.03 88888.00 2016-10-13 11:34:38.375 287 12609.45 157.25 54444.97 88888.00 2016-10-13 11:34:38.500 287 12609.52 157.38 54444.93 88888.00 2016-10-13 11:34:38.625 287 12609.67 157.55 54444.90 88888.00 2016-10-13 11:34:38.750 287 12609.80 157.72 54444.85 88888.00 2016-10-13 11:34:38.875 287 12609.92 157.85 54444.82 88888.00 2016-10-13 11:34:39.000 287 12610.02 157.97 54444.75 88888.00 2016-10-13 11:34:39.125 287 12610.12 158.15 54444.75 88888.00 2016-10-13 11:34:39.250 287 12610.20 158.32 54444.70 88888.00 2016-10-13 11:34:39.375 287 12610.35 158.47 54444.68 88888.00 2016-10-13 11:34:39.500 287 12610.50 158.62 54444.62 88888.00 2016-10-13 11:34:39.625 287 12610.62 158.72 54444.55 88888.00 2016-10-13 11:34:39.750 287 12610.77 158.85 54444.53 88888.00 2016-10-13 11:34:39.875 287 12611.02 159.05 54444.47 88888.00 2016-10-13 11:34:40.000 287 12611.20 159.20 54444.45 88888.00 2016-10-13 11:34:40.125 287 12611.30 159.30 54444.38 88888.00 2016-10-13 11:34:40.250 287 12611.40 159.40 54444.32 88888.00 2016-10-13 11:34:40.375 287 12611.55 159.55 54444.28 88888.00 2016-10-13 11:34:40.500 287 12611.70 159.70 54444.25 88888.00 2016-10-13 11:34:40.625 287 12611.77 159.82 54444.25 88888.00 2016-10-13 11:34:40.750 287 12611.83 159.95 54444.20 88888.00 2016-10-13 11:34:40.875 287 12611.95 160.03 54444.15 88888.00 2016-10-13 11:34:41.000 287 12612.08 160.10 54444.12 88888.00 2016-10-13 11:34:41.125 287 12612.17 160.20 54444.10 88888.00 2016-10-13 11:34:41.250 287 12612.33 160.25 54444.07 88888.00 2016-10-13 11:34:41.375 287 12612.48 160.30 54444.03 88888.00 2016-10-13 11:34:41.500 287 12612.60 160.35 54444.00 88888.00 2016-10-13 11:34:41.625 287 12612.73 160.45 54443.97 88888.00 2016-10-13 11:34:41.750 287 12612.85 160.45 54443.95 88888.00 2016-10-13 11:34:41.875 287 12613.02 160.45 54443.93 88888.00 2016-10-13 11:34:42.000 287 12613.12 160.45 54443.88 88888.00 2016-10-13 11:34:42.125 287 12613.20 160.50 54443.88 88888.00 2016-10-13 11:34:42.250 287 12613.23 160.50 54443.82 88888.00 2016-10-13 11:34:42.375 287 12613.35 160.53 54443.82 88888.00 2016-10-13 11:34:42.500 287 12613.45 160.53 54443.78 88888.00 2016-10-13 11:34:42.625 287 12613.50 160.55 54443.75 88888.00 2016-10-13 11:34:42.750 287 12613.55 160.60 54443.75 88888.00 2016-10-13 11:34:42.875 287 12613.55 160.62 54443.72 88888.00 2016-10-13 11:34:43.000 287 12613.55 160.68 54443.68 88888.00 2016-10-13 11:34:43.125 287 12613.60 160.75 54443.65 88888.00 2016-10-13 11:34:43.250 287 12613.65 160.80 54443.62 88888.00 2016-10-13 11:34:43.375 287 12613.77 160.90 54443.60 88888.00 2016-10-13 11:34:43.500 287 12613.85 160.95 54443.57 88888.00 2016-10-13 11:34:43.625 287 12613.85 161.00 54443.53 88888.00 2016-10-13 11:34:43.750 287 12613.88 161.10 54443.53 88888.00 2016-10-13 11:34:43.875 287 12614.02 161.15 54443.47 88888.00 2016-10-13 11:34:44.000 287 12614.10 161.22 54443.45 88888.00 2016-10-13 11:34:44.125 287 12614.20 161.32 54443.43 88888.00 2016-10-13 11:34:44.250 287 12614.30 161.47 54443.35 88888.00 2016-10-13 11:34:44.375 287 12614.48 161.55 54443.30 88888.00 2016-10-13 11:34:44.500 287 12614.67 161.62 54443.22 88888.00 2016-10-13 11:34:44.625 287 12614.85 161.75 54443.20 88888.00 2016-10-13 11:34:44.750 287 12614.92 161.90 54443.15 88888.00 2016-10-13 11:34:44.875 287 12615.02 162.03 54443.10 88888.00 2016-10-13 11:34:45.000 287 12615.23 162.12 54443.03 88888.00 2016-10-13 11:34:45.125 287 12615.40 162.20 54442.97 88888.00 2016-10-13 11:34:45.250 287 12615.58 162.38 54442.90 88888.00 2016-10-13 11:34:45.375 287 12615.80 162.47 54442.85 88888.00 2016-10-13 11:34:45.500 287 12615.98 162.55 54442.78 88888.00 2016-10-13 11:34:45.625 287 12616.10 162.68 54442.72 88888.00 2016-10-13 11:34:45.750 287 12616.27 162.78 54442.68 88888.00 2016-10-13 11:34:45.875 287 12616.50 162.90 54442.60 88888.00 2016-10-13 11:34:46.000 287 12616.67 163.00 54442.55 88888.00 2016-10-13 11:34:46.125 287 12616.83 163.07 54442.50 88888.00 2016-10-13 11:34:46.250 287 12616.95 163.15 54442.40 88888.00 2016-10-13 11:34:46.375 287 12617.12 163.20 54442.38 88888.00 2016-10-13 11:34:46.500 287 12617.30 163.30 54442.25 88888.00 2016-10-13 11:34:46.625 287 12617.50 163.38 54442.18 88888.00 2016-10-13 11:34:46.750 287 12617.62 163.43 54442.15 88888.00 2016-10-13 11:34:46.875 287 12617.77 163.50 54442.07 88888.00 2016-10-13 11:34:47.000 287 12617.90 163.57 54441.97 88888.00 2016-10-13 11:34:47.125 287 12618.05 163.62 54441.93 88888.00 2016-10-13 11:34:47.250 287 12618.27 163.68 54441.82 88888.00 2016-10-13 11:34:47.375 287 12618.45 163.75 54441.78 88888.00 2016-10-13 11:34:47.500 287 12618.58 163.82 54441.68 88888.00 2016-10-13 11:34:47.625 287 12618.67 163.93 54441.62 88888.00 2016-10-13 11:34:47.750 287 12618.83 163.95 54441.55 88888.00 2016-10-13 11:34:47.875 287 12619.02 164.03 54441.47 88888.00 2016-10-13 11:34:48.000 287 12619.20 164.10 54441.40 88888.00 2016-10-13 11:34:48.125 287 12619.35 164.22 54441.32 88888.00 2016-10-13 11:34:48.250 287 12619.50 164.30 54441.22 88888.00 2016-10-13 11:34:48.375 287 12619.70 164.40 54441.15 88888.00 2016-10-13 11:34:48.500 287 12619.90 164.53 54441.07 88888.00 2016-10-13 11:34:48.625 287 12620.08 164.62 54440.97 88888.00 2016-10-13 11:34:48.750 287 12620.30 164.75 54440.93 88888.00 2016-10-13 11:34:48.875 287 12620.45 164.88 54440.82 88888.00 2016-10-13 11:34:49.000 287 12620.60 165.05 54440.75 88888.00 2016-10-13 11:34:49.125 287 12620.77 165.25 54440.70 88888.00 2016-10-13 11:34:49.250 287 12620.92 165.45 54440.62 88888.00 2016-10-13 11:34:49.375 287 12621.12 165.60 54440.55 88888.00 2016-10-13 11:34:49.500 287 12621.30 165.82 54440.47 88888.00 2016-10-13 11:34:49.625 287 12621.48 166.00 54440.43 88888.00 2016-10-13 11:34:49.750 287 12621.65 166.20 54440.32 88888.00 2016-10-13 11:34:49.875 287 12621.80 166.40 54440.22 88888.00 2016-10-13 11:34:50.000 287 12621.95 166.57 54440.15 88888.00 2016-10-13 11:34:50.125 287 12622.10 166.75 54440.07 88888.00 2016-10-13 11:34:50.250 287 12622.25 166.90 54439.97 88888.00 2016-10-13 11:34:50.375 287 12622.42 167.10 54439.90 88888.00 2016-10-13 11:34:50.500 287 12622.58 167.30 54439.82 88888.00 2016-10-13 11:34:50.625 287 12622.75 167.53 54439.70 88888.00 2016-10-13 11:34:50.750 287 12622.98 167.72 54439.65 88888.00 2016-10-13 11:34:50.875 287 12623.12 167.95 54439.57 88888.00 2016-10-13 11:34:51.000 287 12623.30 168.15 54439.47 88888.00 2016-10-13 11:34:51.125 287 12623.50 168.35 54439.40 88888.00 2016-10-13 11:34:51.250 287 12623.70 168.60 54439.30 88888.00 2016-10-13 11:34:51.375 287 12623.90 168.75 54439.25 88888.00 2016-10-13 11:34:51.500 287 12624.02 168.95 54439.18 88888.00 2016-10-13 11:34:51.625 287 12624.17 169.15 54439.10 88888.00 2016-10-13 11:34:51.750 287 12624.35 169.30 54439.05 88888.00 2016-10-13 11:34:51.875 287 12624.52 169.50 54438.97 88888.00 2016-10-13 11:34:52.000 287 12624.70 169.68 54438.93 88888.00 2016-10-13 11:34:52.125 287 12624.85 169.85 54438.85 88888.00 2016-10-13 11:34:52.250 287 12624.98 169.97 54438.75 88888.00 2016-10-13 11:34:52.375 287 12625.15 170.10 54438.68 88888.00 2016-10-13 11:34:52.500 287 12625.33 170.28 54438.60 88888.00 2016-10-13 11:34:52.625 287 12625.50 170.43 54438.57 88888.00 2016-10-13 11:34:52.750 287 12625.65 170.55 54438.53 88888.00 2016-10-13 11:34:52.875 287 12625.83 170.60 54438.45 88888.00 2016-10-13 11:34:53.000 287 12626.02 170.72 54438.40 88888.00 2016-10-13 11:34:53.125 287 12626.20 170.82 54438.35 88888.00 2016-10-13 11:34:53.250 287 12626.35 170.95 54438.30 88888.00 2016-10-13 11:34:53.375 287 12626.55 171.00 54438.25 88888.00 2016-10-13 11:34:53.500 287 12626.70 171.07 54438.20 88888.00 2016-10-13 11:34:53.625 287 12626.80 171.18 54438.12 88888.00 2016-10-13 11:34:53.750 287 12626.98 171.28 54438.07 88888.00 2016-10-13 11:34:53.875 287 12627.15 171.32 54438.03 88888.00 2016-10-13 11:34:54.000 287 12627.30 171.40 54437.97 88888.00 2016-10-13 11:34:54.125 287 12627.45 171.53 54437.93 88888.00 2016-10-13 11:34:54.250 287 12627.65 171.65 54437.90 88888.00 2016-10-13 11:34:54.375 287 12627.80 171.78 54437.85 88888.00 2016-10-13 11:34:54.500 287 12627.83 171.82 54437.75 88888.00 2016-10-13 11:34:54.625 287 12627.95 171.95 54437.70 88888.00 2016-10-13 11:34:54.750 287 12628.12 172.07 54437.68 88888.00 2016-10-13 11:34:54.875 287 12628.25 172.18 54437.65 88888.00 2016-10-13 11:34:55.000 287 12628.35 172.30 54437.60 88888.00 2016-10-13 11:34:55.125 287 12628.45 172.40 54437.55 88888.00 2016-10-13 11:34:55.250 287 12628.52 172.55 54437.50 88888.00 2016-10-13 11:34:55.375 287 12628.62 172.72 54437.45 88888.00 2016-10-13 11:34:55.500 287 12628.65 172.85 54437.40 88888.00 2016-10-13 11:34:55.625 287 12628.75 172.97 54437.38 88888.00 2016-10-13 11:34:55.750 287 12628.90 173.15 54437.30 88888.00 2016-10-13 11:34:55.875 287 12629.00 173.35 54437.25 88888.00 2016-10-13 11:34:56.000 287 12629.05 173.53 54437.20 88888.00 2016-10-13 11:34:56.125 287 12629.12 173.65 54437.18 88888.00 2016-10-13 11:34:56.250 287 12629.25 173.88 54437.12 88888.00 2016-10-13 11:34:56.375 287 12629.33 174.05 54437.05 88888.00 2016-10-13 11:34:56.500 287 12629.38 174.25 54436.97 88888.00 2016-10-13 11:34:56.625 287 12629.45 174.45 54436.95 88888.00 2016-10-13 11:34:56.750 287 12629.55 174.68 54436.90 88888.00 2016-10-13 11:34:56.875 287 12629.70 174.88 54436.82 88888.00 2016-10-13 11:34:57.000 287 12629.83 175.10 54436.75 88888.00 2016-10-13 11:34:57.125 287 12629.95 175.32 54436.70 88888.00 2016-10-13 11:34:57.250 287 12630.05 175.62 54436.65 88888.00 2016-10-13 11:34:57.375 287 12630.17 175.80 54436.60 88888.00 2016-10-13 11:34:57.500 287 12630.35 176.00 54436.53 88888.00 2016-10-13 11:34:57.625 287 12630.45 176.25 54436.45 88888.00 2016-10-13 11:34:57.750 287 12630.58 176.47 54436.38 88888.00 2016-10-13 11:34:57.875 287 12630.65 176.72 54436.32 88888.00 2016-10-13 11:34:58.000 287 12630.73 177.05 54436.25 88888.00 2016-10-13 11:34:58.125 287 12630.88 177.32 54436.22 88888.00 2016-10-13 11:34:58.250 287 12630.92 177.60 54436.18 88888.00 2016-10-13 11:34:58.375 287 12631.02 177.80 54436.10 88888.00 2016-10-13 11:34:58.500 287 12631.15 178.05 54436.05 88888.00 2016-10-13 11:34:58.625 287 12631.27 178.32 54436.00 88888.00 2016-10-13 11:34:58.750 287 12631.30 178.60 54435.93 88888.00 2016-10-13 11:34:58.875 287 12631.38 178.82 54435.88 88888.00 2016-10-13 11:34:59.000 287 12631.45 179.10 54435.80 88888.00 2016-10-13 11:34:59.125 287 12631.52 179.32 54435.78 88888.00 2016-10-13 11:34:59.250 287 12631.65 179.57 54435.72 88888.00 2016-10-13 11:34:59.375 287 12631.73 179.78 54435.68 88888.00 2016-10-13 11:34:59.500 287 12631.85 180.00 54435.57 88888.00 2016-10-13 11:34:59.625 287 12631.92 180.18 54435.50 88888.00 2016-10-13 11:34:59.750 287 12632.02 180.43 54435.45 88888.00 2016-10-13 11:34:59.875 287 12632.17 180.65 54435.40 88888.00 2016-10-13 11:35:00.000 287 12632.30 180.88 54435.32 88888.00 2016-10-13 11:35:00.125 287 12632.40 181.07 54435.30 88888.00 2016-10-13 11:35:00.250 287 12632.48 181.28 54435.22 88888.00 2016-10-13 11:35:00.375 287 12632.62 181.47 54435.18 88888.00 2016-10-13 11:35:00.500 287 12632.77 181.68 54435.10 88888.00 2016-10-13 11:35:00.625 287 12632.88 181.90 54435.05 88888.00 2016-10-13 11:35:00.750 287 12633.00 182.05 54434.97 88888.00 2016-10-13 11:35:00.875 287 12633.17 182.20 54434.90 88888.00 2016-10-13 11:35:01.000 287 12633.35 182.35 54434.82 88888.00 2016-10-13 11:35:01.125 287 12633.52 182.45 54434.78 88888.00 2016-10-13 11:35:01.250 287 12633.70 182.55 54434.75 88888.00 2016-10-13 11:35:01.375 287 12633.83 182.68 54434.72 88888.00 2016-10-13 11:35:01.500 287 12634.00 182.80 54434.65 88888.00 2016-10-13 11:35:01.625 287 12634.08 182.88 54434.60 88888.00 2016-10-13 11:35:01.750 287 12634.20 183.00 54434.55 88888.00 2016-10-13 11:35:01.875 287 12634.33 183.07 54434.50 88888.00 2016-10-13 11:35:02.000 287 12634.48 183.12 54434.45 88888.00 2016-10-13 11:35:02.125 287 12634.55 183.18 54434.43 88888.00 2016-10-13 11:35:02.250 287 12634.62 183.20 54434.38 88888.00 2016-10-13 11:35:02.375 287 12634.77 183.28 54434.32 88888.00 2016-10-13 11:35:02.500 287 12634.90 183.32 54434.30 88888.00 2016-10-13 11:35:02.625 287 12635.02 183.40 54434.28 88888.00 2016-10-13 11:35:02.750 287 12635.15 183.45 54434.20 88888.00 2016-10-13 11:35:02.875 287 12635.27 183.50 54434.20 88888.00 2016-10-13 11:35:03.000 287 12635.40 183.57 54434.15 88888.00 2016-10-13 11:35:03.125 287 12635.48 183.60 54434.12 88888.00 2016-10-13 11:35:03.250 287 12635.58 183.68 54434.05 88888.00 2016-10-13 11:35:03.375 287 12635.75 183.78 54434.05 88888.00 2016-10-13 11:35:03.500 287 12635.88 183.88 54434.03 88888.00 2016-10-13 11:35:03.625 287 12635.98 183.97 54433.97 88888.00 2016-10-13 11:35:03.750 287 12636.05 184.05 54433.90 88888.00 2016-10-13 11:35:03.875 287 12636.15 184.18 54433.88 88888.00 2016-10-13 11:35:04.000 287 12636.15 184.25 54433.80 88888.00 2016-10-13 11:35:04.125 287 12636.12 184.38 54433.78 88888.00 2016-10-13 11:35:04.250 287 12636.23 184.55 54433.75 88888.00 2016-10-13 11:35:04.375 287 12636.38 184.68 54433.72 88888.00 2016-10-13 11:35:04.500 287 12636.55 184.82 54433.68 88888.00 2016-10-13 11:35:04.625 287 12636.65 184.93 54433.65 88888.00 2016-10-13 11:35:04.750 287 12636.75 185.05 54433.62 88888.00 2016-10-13 11:35:04.875 287 12636.83 185.20 54433.60 88888.00 2016-10-13 11:35:05.000 287 12636.95 185.32 54433.53 88888.00 2016-10-13 11:35:05.125 287 12637.12 185.45 54433.50 88888.00 2016-10-13 11:35:05.250 287 12637.23 185.57 54433.45 88888.00 2016-10-13 11:35:05.375 287 12637.27 185.70 54433.40 88888.00 2016-10-13 11:35:05.500 287 12637.35 185.85 54433.35 88888.00 2016-10-13 11:35:05.625 287 12637.45 185.97 54433.32 88888.00 2016-10-13 11:35:05.750 287 12637.55 186.10 54433.32 88888.00 2016-10-13 11:35:05.875 287 12637.65 186.18 54433.28 88888.00 2016-10-13 11:35:06.000 287 12637.75 186.28 54433.22 88888.00 2016-10-13 11:35:06.125 287 12637.88 186.43 54433.20 88888.00 2016-10-13 11:35:06.250 287 12637.98 186.57 54433.18 88888.00 2016-10-13 11:35:06.375 287 12638.08 186.72 54433.12 88888.00 2016-10-13 11:35:06.500 287 12638.25 186.82 54433.10 88888.00 2016-10-13 11:35:06.625 287 12638.38 186.93 54433.00 88888.00 2016-10-13 11:35:06.750 287 12638.48 187.03 54433.03 88888.00 2016-10-13 11:35:06.875 287 12638.65 187.18 54432.97 88888.00 2016-10-13 11:35:07.000 287 12638.80 187.28 54432.93 88888.00 2016-10-13 11:35:07.125 287 12639.00 187.40 54432.90 88888.00 2016-10-13 11:35:07.250 287 12639.15 187.50 54432.88 88888.00 2016-10-13 11:35:07.375 287 12639.27 187.62 54432.82 88888.00 2016-10-13 11:35:07.500 287 12639.40 187.72 54432.75 88888.00 2016-10-13 11:35:07.625 287 12639.58 187.93 54432.70 88888.00 2016-10-13 11:35:07.750 287 12639.77 188.05 54432.70 88888.00 2016-10-13 11:35:07.875 287 12639.92 188.22 54432.68 88888.00 2016-10-13 11:35:08.000 287 12640.12 188.35 54432.60 88888.00 2016-10-13 11:35:08.125 287 12640.30 188.50 54432.50 88888.00 2016-10-13 11:35:08.250 287 12640.45 188.68 54432.47 88888.00 2016-10-13 11:35:08.375 287 12640.60 188.82 54432.45 88888.00 2016-10-13 11:35:08.500 287 12640.70 189.03 54432.43 88888.00 2016-10-13 11:35:08.625 287 12640.83 189.20 54432.40 88888.00 2016-10-13 11:35:08.750 287 12640.98 189.38 54432.30 88888.00 2016-10-13 11:35:08.875 287 12641.08 189.55 54432.25 88888.00 2016-10-13 11:35:09.000 287 12641.12 189.72 54432.20 88888.00 2016-10-13 11:35:09.125 287 12641.40 189.88 54432.18 88888.00 2016-10-13 11:35:09.250 287 12641.67 190.05 54432.10 88888.00 2016-10-13 11:35:09.375 287 12641.88 190.20 54432.05 88888.00 2016-10-13 11:35:09.500 287 12642.00 190.35 54432.03 88888.00 2016-10-13 11:35:09.625 287 12642.10 190.43 54431.95 88888.00 2016-10-13 11:35:09.750 287 12642.25 190.55 54431.90 88888.00 2016-10-13 11:35:09.875 287 12642.40 190.70 54431.82 88888.00 2016-10-13 11:35:10.000 287 12642.55 190.85 54431.75 88888.00 2016-10-13 11:35:10.125 287 12642.75 191.00 54431.72 88888.00 2016-10-13 11:35:10.250 287 12642.98 191.18 54431.65 88888.00 2016-10-13 11:35:10.375 287 12643.17 191.28 54431.60 88888.00 2016-10-13 11:35:10.500 287 12643.27 191.38 54431.53 88888.00 2016-10-13 11:35:10.625 287 12643.45 191.47 54431.47 88888.00 2016-10-13 11:35:10.750 287 12643.62 191.60 54431.43 88888.00 2016-10-13 11:35:10.875 287 12643.70 191.75 54431.38 88888.00 2016-10-13 11:35:11.000 287 12643.90 191.90 54431.30 88888.00 2016-10-13 11:35:11.125 287 12644.08 192.03 54431.28 88888.00 2016-10-13 11:35:11.250 287 12644.17 192.15 54431.20 88888.00 2016-10-13 11:35:11.375 287 12644.27 192.30 54431.15 88888.00 2016-10-13 11:35:11.500 287 12644.40 192.45 54431.12 88888.00 2016-10-13 11:35:11.625 287 12644.52 192.65 54431.07 88888.00 2016-10-13 11:35:11.750 287 12644.70 192.82 54431.03 88888.00 2016-10-13 11:35:11.875 287 12644.80 193.05 54430.97 88888.00 2016-10-13 11:35:12.000 287 12644.83 193.18 54430.88 88888.00 2016-10-13 11:35:12.125 287 12644.92 193.40 54430.82 88888.00 2016-10-13 11:35:12.250 287 12645.00 193.60 54430.75 88888.00 2016-10-13 11:35:12.375 287 12645.15 193.80 54430.70 88888.00 2016-10-13 11:35:12.500 287 12645.25 194.05 54430.68 88888.00 2016-10-13 11:35:12.625 287 12645.33 194.28 54430.60 88888.00 2016-10-13 11:35:12.750 287 12645.38 194.45 54430.57 88888.00 2016-10-13 11:35:12.875 287 12645.50 194.65 54430.53 88888.00 2016-10-13 11:35:13.000 287 12645.62 194.88 54430.47 88888.00 2016-10-13 11:35:13.125 287 12645.73 195.07 54430.40 88888.00 2016-10-13 11:35:13.250 287 12645.88 195.25 54430.32 88888.00 2016-10-13 11:35:13.375 287 12646.02 195.40 54430.28 88888.00 2016-10-13 11:35:13.500 287 12646.15 195.62 54430.25 88888.00 2016-10-13 11:35:13.625 287 12646.25 195.82 54430.20 88888.00 2016-10-13 11:35:13.750 287 12646.40 196.03 54430.12 88888.00 2016-10-13 11:35:13.875 287 12646.60 196.20 54430.05 88888.00 2016-10-13 11:35:14.000 287 12646.77 196.40 54430.03 88888.00 2016-10-13 11:35:14.125 287 12646.80 196.57 54429.97 88888.00 2016-10-13 11:35:14.250 287 12646.88 196.80 54429.90 88888.00 2016-10-13 11:35:14.375 287 12647.05 196.97 54429.85 88888.00 2016-10-13 11:35:14.500 287 12647.12 197.18 54429.80 88888.00 2016-10-13 11:35:14.625 287 12647.23 197.38 54429.75 88888.00 2016-10-13 11:35:14.750 287 12647.33 197.60 54429.70 88888.00 2016-10-13 11:35:14.875 287 12647.42 197.75 54429.65 88888.00 2016-10-13 11:35:15.000 287 12647.58 197.90 54429.60 88888.00 2016-10-13 11:35:15.125 287 12647.75 198.12 54429.57 88888.00 2016-10-13 11:35:15.250 287 12647.90 198.35 54429.50 88888.00 2016-10-13 11:35:15.375 287 12648.08 198.50 54429.45 88888.00 2016-10-13 11:35:15.500 287 12648.15 198.65 54429.40 88888.00 2016-10-13 11:35:15.625 287 12648.25 198.85 54429.38 88888.00 2016-10-13 11:35:15.750 287 12648.38 199.03 54429.32 88888.00 2016-10-13 11:35:15.875 287 12648.48 199.20 54429.28 88888.00 2016-10-13 11:35:16.000 287 12648.50 199.38 54429.22 88888.00 2016-10-13 11:35:16.125 287 12648.58 199.53 54429.18 88888.00 2016-10-13 11:35:16.250 287 12648.70 199.70 54429.18 88888.00 2016-10-13 11:35:16.375 287 12648.85 199.88 54429.12 88888.00 2016-10-13 11:35:16.500 287 12648.92 200.00 54429.07 88888.00 2016-10-13 11:35:16.625 287 12648.98 200.15 54429.03 88888.00 2016-10-13 11:35:16.750 287 12649.02 200.30 54428.97 88888.00 2016-10-13 11:35:16.875 287 12649.10 200.47 54428.95 88888.00 2016-10-13 11:35:17.000 287 12649.12 200.62 54428.95 88888.00 2016-10-13 11:35:17.125 287 12649.17 200.78 54428.90 88888.00 2016-10-13 11:35:17.250 287 12649.20 200.90 54428.85 88888.00 2016-10-13 11:35:17.375 287 12649.30 201.07 54428.82 88888.00 2016-10-13 11:35:17.500 287 12649.38 201.20 54428.80 88888.00 2016-10-13 11:35:17.625 287 12649.45 201.38 54428.78 88888.00 2016-10-13 11:35:17.750 287 12649.50 201.55 54428.75 88888.00 2016-10-13 11:35:17.875 287 12649.62 201.68 54428.72 88888.00 2016-10-13 11:35:18.000 287 12649.67 201.85 54428.68 88888.00 2016-10-13 11:35:18.125 287 12649.75 201.97 54428.62 88888.00 2016-10-13 11:35:18.250 287 12649.88 202.12 54428.57 88888.00 2016-10-13 11:35:18.375 287 12650.02 202.28 54428.55 88888.00 2016-10-13 11:35:18.500 287 12650.10 202.47 54428.53 88888.00 2016-10-13 11:35:18.625 287 12650.17 202.55 54428.50 88888.00 2016-10-13 11:35:18.750 287 12650.25 202.68 54428.50 88888.00 2016-10-13 11:35:18.875 287 12650.35 202.82 54428.47 88888.00 2016-10-13 11:35:19.000 287 12650.40 202.97 54428.45 88888.00 2016-10-13 11:35:19.125 287 12650.48 203.05 54428.38 88888.00 2016-10-13 11:35:19.250 287 12650.50 203.18 54428.35 88888.00 2016-10-13 11:35:19.375 287 12650.60 203.25 54428.32 88888.00 2016-10-13 11:35:19.500 287 12650.70 203.35 54428.30 88888.00 2016-10-13 11:35:19.625 287 12650.80 203.45 54428.30 88888.00 2016-10-13 11:35:19.750 287 12650.90 203.53 54428.25 88888.00 2016-10-13 11:35:19.875 287 12651.00 203.57 54428.20 88888.00 2016-10-13 11:35:20.000 287 12651.08 203.65 54428.15 88888.00 2016-10-13 11:35:20.125 287 12651.23 203.78 54428.15 88888.00 2016-10-13 11:35:20.250 287 12651.33 203.90 54428.12 88888.00 2016-10-13 11:35:20.375 287 12651.45 204.00 54428.10 88888.00 2016-10-13 11:35:20.500 287 12651.50 204.05 54428.05 88888.00 2016-10-13 11:35:20.625 287 12651.55 204.12 54428.03 88888.00 2016-10-13 11:35:20.750 287 12651.65 204.18 54428.00 88888.00 2016-10-13 11:35:20.875 287 12651.80 204.25 54427.95 88888.00 2016-10-13 11:35:21.000 287 12651.92 204.32 54427.95 88888.00 2016-10-13 11:35:21.125 287 12651.95 204.43 54427.93 88888.00 2016-10-13 11:35:21.250 287 12652.00 204.47 54427.90 88888.00 2016-10-13 11:35:21.375 287 12652.12 204.57 54427.85 88888.00 2016-10-13 11:35:21.500 287 12652.17 204.62 54427.80 88888.00 2016-10-13 11:35:21.625 287 12652.27 204.72 54427.78 88888.00 2016-10-13 11:35:21.750 287 12652.40 204.78 54427.75 88888.00 2016-10-13 11:35:21.875 287 12652.55 204.82 54427.72 88888.00 2016-10-13 11:35:22.000 287 12652.75 204.85 54427.68 88888.00 2016-10-13 11:35:22.125 287 12652.83 204.88 54427.62 88888.00 2016-10-13 11:35:22.250 287 12652.85 204.90 54427.60 88888.00 2016-10-13 11:35:22.375 287 12652.92 204.93 54427.57 88888.00 2016-10-13 11:35:22.500 287 12653.00 204.97 54427.53 88888.00 2016-10-13 11:35:22.625 287 12653.10 205.00 54427.50 88888.00 2016-10-13 11:35:22.750 287 12653.15 205.03 54427.47 88888.00 2016-10-13 11:35:22.875 287 12653.23 205.05 54427.45 88888.00 2016-10-13 11:35:23.000 287 12653.23 205.07 54427.43 88888.00 2016-10-13 11:35:23.125 287 12653.30 205.07 54427.38 88888.00 2016-10-13 11:35:23.250 287 12653.38 205.07 54427.35 88888.00 2016-10-13 11:35:23.375 287 12653.50 205.10 54427.30 88888.00 2016-10-13 11:35:23.500 287 12653.58 205.12 54427.28 88888.00 2016-10-13 11:35:23.625 287 12653.62 205.18 54427.28 88888.00 2016-10-13 11:35:23.750 287 12653.67 205.18 54427.25 88888.00 2016-10-13 11:35:23.875 287 12653.75 205.22 54427.22 88888.00 2016-10-13 11:35:24.000 287 12653.85 205.22 54427.18 88888.00 2016-10-13 11:35:24.125 287 12653.98 205.25 54427.18 88888.00 2016-10-13 11:35:24.250 287 12653.98 205.28 54427.12 88888.00 2016-10-13 11:35:24.375 287 12653.95 205.32 54427.10 88888.00 2016-10-13 11:35:24.500 287 12653.98 205.40 54427.07 88888.00 2016-10-13 11:35:24.625 287 12654.00 205.47 54427.05 88888.00 2016-10-13 11:35:24.750 287 12654.02 205.55 54427.03 88888.00 2016-10-13 11:35:24.875 287 12654.10 205.65 54426.97 88888.00 2016-10-13 11:35:25.000 287 12654.15 205.72 54426.95 88888.00 2016-10-13 11:35:25.125 287 12654.20 205.80 54426.93 88888.00 2016-10-13 11:35:25.250 287 12654.23 205.88 54426.90 88888.00 2016-10-13 11:35:25.375 287 12654.30 205.97 54426.88 88888.00 2016-10-13 11:35:25.500 287 12654.35 206.07 54426.88 88888.00 2016-10-13 11:35:25.625 287 12654.40 206.20 54426.82 88888.00 2016-10-13 11:35:25.750 287 12654.48 206.32 54426.80 88888.00 2016-10-13 11:35:25.875 287 12654.62 206.45 54426.75 88888.00 2016-10-13 11:35:26.000 287 12654.73 206.55 54426.72 88888.00 2016-10-13 11:35:26.125 287 12654.75 206.70 54426.72 88888.00 2016-10-13 11:35:26.250 287 12654.70 206.85 54426.68 88888.00 2016-10-13 11:35:26.375 287 12654.77 207.03 54426.65 88888.00 2016-10-13 11:35:26.500 287 12654.95 207.18 54426.60 88888.00 2016-10-13 11:35:26.625 287 12655.05 207.30 54426.57 88888.00 2016-10-13 11:35:26.750 287 12655.12 207.43 54426.53 88888.00 2016-10-13 11:35:26.875 287 12655.17 207.60 54426.53 88888.00 2016-10-13 11:35:27.000 287 12655.25 207.78 54426.47 88888.00 2016-10-13 11:35:27.125 287 12655.30 207.97 54426.45 88888.00 2016-10-13 11:35:27.250 287 12655.42 208.10 54426.43 88888.00 2016-10-13 11:35:27.375 287 12655.55 208.20 54426.40 88888.00 2016-10-13 11:35:27.500 287 12655.60 208.32 54426.38 88888.00 2016-10-13 11:35:27.625 287 12655.62 208.43 54426.32 88888.00 2016-10-13 11:35:27.750 287 12655.67 208.55 54426.30 88888.00 2016-10-13 11:35:27.875 287 12655.83 208.62 54426.30 88888.00 2016-10-13 11:35:28.000 287 12655.92 208.72 54426.25 88888.00 2016-10-13 11:35:28.125 287 12656.00 208.80 54426.22 88888.00 2016-10-13 11:35:28.250 287 12656.05 208.85 54426.20 88888.00 2016-10-13 11:35:28.375 287 12656.17 208.93 54426.20 88888.00 2016-10-13 11:35:28.500 287 12656.27 209.00 54426.18 88888.00 2016-10-13 11:35:28.625 287 12656.35 209.05 54426.15 88888.00 2016-10-13 11:35:28.750 287 12656.42 209.05 54426.12 88888.00 2016-10-13 11:35:28.875 287 12656.52 209.10 54426.10 88888.00 2016-10-13 11:35:29.000 287 12656.62 209.10 54426.05 88888.00 2016-10-13 11:35:29.125 287 12656.70 209.15 54426.05 88888.00 2016-10-13 11:35:29.250 287 12656.80 209.18 54426.05 88888.00 2016-10-13 11:35:29.375 287 12656.90 209.22 54426.03 88888.00 2016-10-13 11:35:29.500 287 12656.95 209.28 54426.00 88888.00 2016-10-13 11:35:29.625 287 12656.98 209.38 54425.97 88888.00 2016-10-13 11:35:29.750 287 12657.05 209.43 54425.95 88888.00 2016-10-13 11:35:29.875 287 12657.17 209.45 54425.90 88888.00 2016-10-13 11:35:30.000 287 12657.30 209.50 54425.88 88888.00 2016-10-13 11:35:30.125 287 12657.42 209.60 54425.88 88888.00 2016-10-13 11:35:30.250 287 12657.55 209.70 54425.85 88888.00 2016-10-13 11:35:30.375 287 12657.62 209.80 54425.85 88888.00 2016-10-13 11:35:30.500 287 12657.67 209.88 54425.80 88888.00 2016-10-13 11:35:30.625 287 12657.77 209.97 54425.80 88888.00 2016-10-13 11:35:30.750 287 12657.85 210.07 54425.78 88888.00 2016-10-13 11:35:30.875 287 12657.98 210.15 54425.75 88888.00 2016-10-13 11:35:31.000 287 12658.05 210.20 54425.70 88888.00 2016-10-13 11:35:31.125 287 12658.10 210.32 54425.70 88888.00 2016-10-13 11:35:31.250 287 12658.17 210.40 54425.68 88888.00 2016-10-13 11:35:31.375 287 12658.30 210.47 54425.68 88888.00 2016-10-13 11:35:31.500 287 12658.42 210.55 54425.62 88888.00 2016-10-13 11:35:31.625 287 12658.52 210.65 54425.62 88888.00 2016-10-13 11:35:31.750 287 12658.62 210.75 54425.60 88888.00 2016-10-13 11:35:31.875 287 12658.73 210.82 54425.57 88888.00 2016-10-13 11:35:32.000 287 12658.75 210.90 54425.53 88888.00 2016-10-13 11:35:32.125 287 12658.85 211.00 54425.55 88888.00 2016-10-13 11:35:32.250 287 12658.92 211.07 54425.50 88888.00 2016-10-13 11:35:32.375 287 12659.10 211.20 54425.47 88888.00 2016-10-13 11:35:32.500 287 12659.23 211.28 54425.47 88888.00 2016-10-13 11:35:32.625 287 12659.30 211.35 54425.43 88888.00 2016-10-13 11:35:32.750 287 12659.33 211.45 54425.38 88888.00 2016-10-13 11:35:32.875 287 12659.38 211.60 54425.38 88888.00 2016-10-13 11:35:33.000 287 12659.45 211.68 54425.32 88888.00 2016-10-13 11:35:33.125 287 12659.58 211.75 54425.32 88888.00 2016-10-13 11:35:33.250 287 12659.65 211.88 54425.28 88888.00 2016-10-13 11:35:33.375 287 12659.75 211.97 54425.25 88888.00 2016-10-13 11:35:33.500 287 12659.88 212.10 54425.20 88888.00 2016-10-13 11:35:33.625 287 12659.95 212.20 54425.20 88888.00 2016-10-13 11:35:33.750 287 12660.00 212.30 54425.18 88888.00 2016-10-13 11:35:33.875 287 12660.05 212.40 54425.18 88888.00 2016-10-13 11:35:34.000 287 12660.17 212.45 54425.12 88888.00 2016-10-13 11:35:34.125 287 12660.27 212.55 54425.12 88888.00 2016-10-13 11:35:34.250 287 12660.27 212.72 54425.10 88888.00 2016-10-13 11:35:34.375 287 12660.35 212.80 54425.10 88888.00 2016-10-13 11:35:34.500 287 12660.38 212.90 54425.05 88888.00 2016-10-13 11:35:34.625 287 12660.40 213.00 54425.03 88888.00 2016-10-13 11:35:34.750 287 12660.40 213.10 54425.00 88888.00 2016-10-13 11:35:34.875 287 12660.42 213.22 54424.97 88888.00 2016-10-13 11:35:35.000 287 12660.45 213.38 54425.00 88888.00 2016-10-13 11:35:35.125 287 12660.52 213.47 54425.00 88888.00 2016-10-13 11:35:35.250 287 12660.58 213.60 54424.97 88888.00 2016-10-13 11:35:35.375 287 12660.58 213.68 54424.95 88888.00 2016-10-13 11:35:35.500 287 12660.62 213.78 54424.95 88888.00 2016-10-13 11:35:35.625 287 12660.67 213.88 54424.93 88888.00 2016-10-13 11:35:35.750 287 12660.62 213.97 54424.93 88888.00 2016-10-13 11:35:35.875 287 12660.62 214.05 54424.90 88888.00 2016-10-13 11:35:36.000 287 12660.60 214.18 54424.90 88888.00 2016-10-13 11:35:36.125 287 12660.62 214.28 54424.85 88888.00 2016-10-13 11:35:36.250 287 12660.62 214.35 54424.82 88888.00 2016-10-13 11:35:36.375 287 12660.60 214.45 54424.85 88888.00 2016-10-13 11:35:36.500 287 12660.58 214.55 54424.85 88888.00 2016-10-13 11:35:36.625 287 12660.62 214.62 54424.82 88888.00 2016-10-13 11:35:36.750 287 12660.67 214.72 54424.82 88888.00 2016-10-13 11:35:36.875 287 12660.62 214.82 54424.80 88888.00 2016-10-13 11:35:37.000 287 12660.62 214.93 54424.80 88888.00 2016-10-13 11:35:37.125 287 12660.52 215.10 54424.80 88888.00 2016-10-13 11:35:37.250 287 12660.38 215.22 54424.78 88888.00 2016-10-13 11:35:37.375 287 12660.42 215.32 54424.75 88888.00 2016-10-13 11:35:37.500 287 12660.50 215.53 54424.75 88888.00 2016-10-13 11:35:37.625 287 12660.52 215.68 54424.72 88888.00 2016-10-13 11:35:37.750 287 12660.58 215.82 54424.68 88888.00 2016-10-13 11:35:37.875 287 12660.55 215.97 54424.65 88888.00 2016-10-13 11:35:38.000 287 12660.58 216.12 54424.62 88888.00 2016-10-13 11:35:38.125 287 12660.60 216.28 54424.62 88888.00 2016-10-13 11:35:38.250 287 12660.62 216.38 54424.57 88888.00 2016-10-13 11:35:38.375 287 12660.62 216.55 54424.55 88888.00 2016-10-13 11:35:38.500 287 12660.67 216.70 54424.50 88888.00 2016-10-13 11:35:38.625 287 12660.73 216.85 54424.47 88888.00 2016-10-13 11:35:38.750 287 12660.73 216.97 54424.45 88888.00 2016-10-13 11:35:38.875 287 12660.70 217.10 54424.43 88888.00 2016-10-13 11:35:39.000 287 12660.80 217.22 54424.40 88888.00 2016-10-13 11:35:39.125 287 12660.88 217.38 54424.38 88888.00 2016-10-13 11:35:39.250 287 12660.92 217.53 54424.32 88888.00 2016-10-13 11:35:39.375 287 12660.95 217.60 54424.28 88888.00 2016-10-13 11:35:39.500 287 12661.00 217.70 54424.30 88888.00 2016-10-13 11:35:39.625 287 12661.02 217.82 54424.25 88888.00 2016-10-13 11:35:39.750 287 12661.10 217.93 54424.20 88888.00 2016-10-13 11:35:39.875 287 12661.15 218.03 54424.18 88888.00 2016-10-13 11:35:40.000 287 12661.20 218.12 54424.12 88888.00 2016-10-13 11:35:40.125 287 12661.20 218.22 54424.10 88888.00 2016-10-13 11:35:40.250 287 12661.23 218.35 54424.07 88888.00 2016-10-13 11:35:40.375 287 12661.33 218.45 54424.05 88888.00 2016-10-13 11:35:40.500 287 12661.30 218.57 54424.00 88888.00 2016-10-13 11:35:40.625 287 12661.30 218.72 54423.97 88888.00 2016-10-13 11:35:40.750 287 12661.27 218.88 54424.00 88888.00 2016-10-13 11:35:40.875 287 12661.25 219.03 54423.95 88888.00 2016-10-13 11:35:41.000 287 12661.20 219.15 54423.95 88888.00 2016-10-13 11:35:41.125 287 12661.25 219.30 54423.93 88888.00 2016-10-13 11:35:41.250 287 12661.25 219.47 54423.88 88888.00 2016-10-13 11:35:41.375 287 12661.25 219.60 54423.82 88888.00 2016-10-13 11:35:41.500 287 12661.23 219.80 54423.82 88888.00 2016-10-13 11:35:41.625 287 12661.17 219.97 54423.80 88888.00 2016-10-13 11:35:41.750 287 12661.20 220.12 54423.78 88888.00 2016-10-13 11:35:41.875 287 12661.25 220.28 54423.78 88888.00 2016-10-13 11:35:42.000 287 12661.23 220.40 54423.72 88888.00 2016-10-13 11:35:42.125 287 12661.23 220.55 54423.70 88888.00 2016-10-13 11:35:42.250 287 12661.25 220.70 54423.68 88888.00 2016-10-13 11:35:42.375 287 12661.33 220.85 54423.65 88888.00 2016-10-13 11:35:42.500 287 12661.38 220.90 54423.62 88888.00 2016-10-13 11:35:42.625 287 12661.45 220.97 54423.62 88888.00 2016-10-13 11:35:42.750 287 12661.52 221.07 54423.60 88888.00 2016-10-13 11:35:42.875 287 12661.52 221.15 54423.57 88888.00 2016-10-13 11:35:43.000 287 12661.58 221.20 54423.55 88888.00 2016-10-13 11:35:43.125 287 12661.67 221.28 54423.55 88888.00 2016-10-13 11:35:43.250 287 12661.77 221.35 54423.55 88888.00 2016-10-13 11:35:43.375 287 12661.83 221.40 54423.55 88888.00 2016-10-13 11:35:43.500 287 12661.85 221.53 54423.53 88888.00 2016-10-13 11:35:43.625 287 12661.98 221.60 54423.47 88888.00 2016-10-13 11:35:43.750 287 12662.05 221.65 54423.45 88888.00 2016-10-13 11:35:43.875 287 12662.10 221.72 54423.45 88888.00 2016-10-13 11:35:44.000 287 12662.17 221.82 54423.45 88888.00 2016-10-13 11:35:44.125 287 12662.27 221.90 54423.45 88888.00 2016-10-13 11:35:44.250 287 12662.35 221.97 54423.43 88888.00 2016-10-13 11:35:44.375 287 12662.45 222.07 54423.40 88888.00 2016-10-13 11:35:44.500 287 12662.48 222.15 54423.40 88888.00 2016-10-13 11:35:44.625 287 12662.52 222.22 54423.43 88888.00 2016-10-13 11:35:44.750 287 12662.60 222.32 54423.40 88888.00 2016-10-13 11:35:44.875 287 12662.60 222.45 54423.40 88888.00 2016-10-13 11:35:45.000 287 12662.58 222.53 54423.35 88888.00 2016-10-13 11:35:45.125 287 12662.60 222.65 54423.35 88888.00 2016-10-13 11:35:45.250 287 12662.62 222.80 54423.35 88888.00 2016-10-13 11:35:45.375 287 12662.65 222.88 54423.35 88888.00 2016-10-13 11:35:45.500 287 12662.67 222.95 54423.32 88888.00 2016-10-13 11:35:45.625 287 12662.80 223.05 54423.30 88888.00 2016-10-13 11:35:45.750 287 12662.85 223.20 54423.30 88888.00 2016-10-13 11:35:45.875 287 12662.80 223.28 54423.25 88888.00 2016-10-13 11:35:46.000 287 12662.80 223.35 54423.25 88888.00 2016-10-13 11:35:46.125 287 12662.85 223.50 54423.25 88888.00 2016-10-13 11:35:46.250 287 12662.95 223.62 54423.20 88888.00 2016-10-13 11:35:46.375 287 12663.02 223.72 54423.15 88888.00 2016-10-13 11:35:46.500 287 12663.10 223.82 54423.15 88888.00 2016-10-13 11:35:46.625 287 12663.20 223.95 54423.15 88888.00 2016-10-13 11:35:46.750 287 12663.15 224.05 54423.12 88888.00 2016-10-13 11:35:46.875 287 12663.15 224.18 54423.10 88888.00 2016-10-13 11:35:47.000 287 12663.23 224.32 54423.07 88888.00 2016-10-13 11:35:47.125 287 12663.33 224.45 54423.05 88888.00 2016-10-13 11:35:47.250 287 12663.33 224.55 54423.03 88888.00 2016-10-13 11:35:47.375 287 12663.42 224.70 54423.03 88888.00 2016-10-13 11:35:47.500 287 12663.52 224.85 54423.00 88888.00 2016-10-13 11:35:47.625 287 12663.65 225.00 54423.00 88888.00 2016-10-13 11:35:47.750 287 12663.70 225.12 54422.95 88888.00 2016-10-13 11:35:47.875 287 12663.73 225.25 54422.93 88888.00 2016-10-13 11:35:48.000 287 12663.77 225.43 54422.90 88888.00 2016-10-13 11:35:48.125 287 12663.88 225.55 54422.90 88888.00 2016-10-13 11:35:48.250 287 12663.88 225.70 54422.88 88888.00 2016-10-13 11:35:48.375 287 12663.98 225.82 54422.88 88888.00 2016-10-13 11:35:48.500 287 12664.00 226.00 54422.82 88888.00 2016-10-13 11:35:48.625 287 12664.02 226.12 54422.80 88888.00 2016-10-13 11:35:48.750 287 12664.10 226.20 54422.78 88888.00 2016-10-13 11:35:48.875 287 12664.17 226.30 54422.72 88888.00 2016-10-13 11:35:49.000 287 12664.23 226.38 54422.72 88888.00 2016-10-13 11:35:49.125 287 12664.25 226.45 54422.70 88888.00 2016-10-13 11:35:49.250 287 12664.30 226.60 54422.65 88888.00 2016-10-13 11:35:49.375 287 12664.40 226.75 54422.65 88888.00 2016-10-13 11:35:49.500 287 12664.45 226.82 54422.62 88888.00 2016-10-13 11:35:49.625 287 12664.50 226.93 54422.57 88888.00 2016-10-13 11:35:49.750 287 12664.58 227.03 54422.55 88888.00 2016-10-13 11:35:49.875 287 12664.65 227.12 54422.53 88888.00 2016-10-13 11:35:50.000 287 12664.65 227.22 54422.50 88888.00 2016-10-13 11:35:50.125 287 12664.60 227.30 54422.47 88888.00 2016-10-13 11:35:50.250 287 12664.60 227.35 54422.45 88888.00 2016-10-13 11:35:50.375 287 12664.70 227.43 54422.43 88888.00 2016-10-13 11:35:50.500 287 12664.75 227.53 54422.40 88888.00 2016-10-13 11:35:50.625 287 12664.70 227.65 54422.38 88888.00 2016-10-13 11:35:50.750 287 12664.70 227.70 54422.35 88888.00 2016-10-13 11:35:50.875 287 12664.67 227.80 54422.32 88888.00 2016-10-13 11:35:51.000 287 12664.65 227.93 54422.30 88888.00 2016-10-13 11:35:51.125 287 12664.62 228.07 54422.30 88888.00 2016-10-13 11:35:51.250 287 12664.55 228.22 54422.30 88888.00 2016-10-13 11:35:51.375 287 12664.48 228.35 54422.25 88888.00 2016-10-13 11:35:51.500 287 12664.45 228.50 54422.25 88888.00 2016-10-13 11:35:51.625 287 12664.45 228.68 54422.20 88888.00 2016-10-13 11:35:51.750 287 12664.45 228.85 54422.15 88888.00 2016-10-13 11:35:51.875 287 12664.40 229.05 54422.15 88888.00 2016-10-13 11:35:52.000 287 12664.27 229.20 54422.07 88888.00 2016-10-13 11:35:52.125 287 12664.20 229.38 54422.05 88888.00 2016-10-13 11:35:52.250 287 12664.15 229.60 54422.05 88888.00 2016-10-13 11:35:52.375 287 12664.08 229.75 54422.03 88888.00 2016-10-13 11:35:52.500 287 12663.98 229.95 54422.00 88888.00 2016-10-13 11:35:52.625 287 12663.92 230.10 54422.00 88888.00 2016-10-13 11:35:52.750 287 12663.88 230.32 54421.93 88888.00 2016-10-13 11:35:52.875 287 12663.85 230.45 54421.90 88888.00 2016-10-13 11:35:53.000 287 12663.85 230.60 54421.88 88888.00 2016-10-13 11:35:53.125 287 12663.85 230.80 54421.88 88888.00 2016-10-13 11:35:53.250 287 12663.80 231.03 54421.85 88888.00 2016-10-13 11:35:53.375 287 12663.73 231.18 54421.82 88888.00 2016-10-13 11:35:53.500 287 12663.75 231.38 54421.82 88888.00 2016-10-13 11:35:53.625 287 12663.77 231.53 54421.78 88888.00 2016-10-13 11:35:53.750 287 12663.75 231.70 54421.75 88888.00 2016-10-13 11:35:53.875 287 12663.73 231.90 54421.75 88888.00 2016-10-13 11:35:54.000 287 12663.70 232.10 54421.72 88888.00 2016-10-13 11:35:54.125 287 12663.60 232.22 54421.70 88888.00 2016-10-13 11:35:54.250 287 12663.60 232.40 54421.70 88888.00 2016-10-13 11:35:54.375 287 12663.65 232.55 54421.70 88888.00 2016-10-13 11:35:54.500 287 12663.60 232.68 54421.68 88888.00 2016-10-13 11:35:54.625 287 12663.58 232.78 54421.68 88888.00 2016-10-13 11:35:54.750 287 12663.60 232.85 54421.65 88888.00 2016-10-13 11:35:54.875 287 12663.58 232.97 54421.65 88888.00 2016-10-13 11:35:55.000 287 12663.58 233.12 54421.65 88888.00 2016-10-13 11:35:55.125 287 12663.67 233.28 54421.65 88888.00 2016-10-13 11:35:55.250 287 12663.62 233.40 54421.62 88888.00 2016-10-13 11:35:55.375 287 12663.58 233.50 54421.65 88888.00 2016-10-13 11:35:55.500 287 12663.50 233.57 54421.62 88888.00 2016-10-13 11:35:55.625 287 12663.55 233.65 54421.60 88888.00 2016-10-13 11:35:55.750 287 12663.52 233.78 54421.62 88888.00 2016-10-13 11:35:55.875 287 12663.52 233.93 54421.62 88888.00 2016-10-13 11:35:56.000 287 12663.58 234.03 54421.60 88888.00 2016-10-13 11:35:56.125 287 12663.52 234.18 54421.62 88888.00 2016-10-13 11:35:56.250 287 12663.45 234.28 54421.65 88888.00 2016-10-13 11:35:56.375 287 12663.45 234.38 54421.65 88888.00 2016-10-13 11:35:56.500 287 12663.45 234.50 54421.65 88888.00 2016-10-13 11:35:56.625 287 12663.35 234.65 54421.65 88888.00 2016-10-13 11:35:56.750 287 12663.30 234.75 54421.68 88888.00 2016-10-13 11:35:56.875 287 12663.35 234.88 54421.68 88888.00 2016-10-13 11:35:57.000 287 12663.38 234.97 54421.65 88888.00 2016-10-13 11:35:57.125 287 12663.40 235.12 54421.68 88888.00 2016-10-13 11:35:57.250 287 12663.30 235.20 54421.70 88888.00 2016-10-13 11:35:57.375 287 12663.30 235.25 54421.70 88888.00 2016-10-13 11:35:57.500 287 12663.30 235.28 54421.70 88888.00 2016-10-13 11:35:57.625 287 12663.27 235.35 54421.72 88888.00 2016-10-13 11:35:57.750 287 12663.25 235.43 54421.72 88888.00 2016-10-13 11:35:57.875 287 12663.20 235.47 54421.72 88888.00 2016-10-13 11:35:58.000 287 12663.10 235.53 54421.70 88888.00 2016-10-13 11:35:58.125 287 12663.00 235.57 54421.72 88888.00 2016-10-13 11:35:58.250 287 12662.90 235.65 54421.75 88888.00 2016-10-13 11:35:58.375 287 12662.88 235.78 54421.78 88888.00 2016-10-13 11:35:58.500 287 12662.85 235.85 54421.78 88888.00 2016-10-13 11:35:58.625 287 12662.80 235.90 54421.78 88888.00 2016-10-13 11:35:58.750 287 12662.77 235.93 54421.78 88888.00 2016-10-13 11:35:58.875 287 12662.70 235.95 54421.78 88888.00 2016-10-13 11:35:59.000 287 12662.70 236.05 54421.75 88888.00 2016-10-13 11:35:59.125 287 12662.67 236.15 54421.75 88888.00 2016-10-13 11:35:59.250 287 12662.62 236.22 54421.70 88888.00 2016-10-13 11:35:59.375 287 12662.55 236.30 54421.70 88888.00 2016-10-13 11:35:59.500 287 12662.42 236.40 54421.72 88888.00 2016-10-13 11:35:59.625 287 12662.40 236.50 54421.70 88888.00 2016-10-13 11:35:59.750 287 12662.38 236.57 54421.68 88888.00 2016-10-13 11:35:59.875 287 12662.25 236.68 54421.70 88888.00 2016-10-13 11:36:00.000 287 12662.10 236.82 54421.68 88888.00 2016-10-13 11:36:00.125 287 12662.02 236.95 54421.68 88888.00 2016-10-13 11:36:00.250 287 12661.92 237.05 54421.65 88888.00 2016-10-13 11:36:00.375 287 12661.90 237.12 54421.65 88888.00 2016-10-13 11:36:00.500 287 12661.77 237.25 54421.65 88888.00 2016-10-13 11:36:00.625 287 12661.73 237.35 54421.60 88888.00 2016-10-13 11:36:00.750 287 12661.70 237.45 54421.60 88888.00 2016-10-13 11:36:00.875 287 12661.67 237.60 54421.60 88888.00 2016-10-13 11:36:01.000 287 12661.60 237.70 54421.57 88888.00 2016-10-13 11:36:01.125 287 12661.55 237.85 54421.57 88888.00 2016-10-13 11:36:01.250 287 12661.50 237.95 54421.57 88888.00 2016-10-13 11:36:01.375 287 12661.50 238.00 54421.55 88888.00 2016-10-13 11:36:01.500 287 12661.45 238.15 54421.57 88888.00 2016-10-13 11:36:01.625 287 12661.38 238.25 54421.57 88888.00 2016-10-13 11:36:01.750 287 12661.35 238.35 54421.57 88888.00 2016-10-13 11:36:01.875 287 12661.35 238.45 54421.55 88888.00 2016-10-13 11:36:02.000 287 12661.27 238.50 54421.55 88888.00 2016-10-13 11:36:02.125 287 12661.17 238.60 54421.57 88888.00 2016-10-13 11:36:02.250 287 12661.05 238.72 54421.57 88888.00 2016-10-13 11:36:02.375 287 12661.02 238.82 54421.57 88888.00 2016-10-13 11:36:02.500 287 12661.00 238.95 54421.57 88888.00 2016-10-13 11:36:02.625 287 12660.98 239.05 54421.57 88888.00 2016-10-13 11:36:02.750 287 12660.88 239.12 54421.57 88888.00 2016-10-13 11:36:02.875 287 12660.75 239.20 54421.60 88888.00 2016-10-13 11:36:03.000 287 12660.70 239.28 54421.60 88888.00 2016-10-13 11:36:03.125 287 12660.65 239.35 54421.60 88888.00 2016-10-13 11:36:03.250 287 12660.55 239.47 54421.55 88888.00 2016-10-13 11:36:03.375 287 12660.58 239.57 54421.55 88888.00 2016-10-13 11:36:03.500 287 12660.60 239.62 54421.57 88888.00 2016-10-13 11:36:03.625 287 12660.55 239.70 54421.57 88888.00 2016-10-13 11:36:03.750 287 12660.45 239.78 54421.60 88888.00 2016-10-13 11:36:03.875 287 12660.38 239.88 54421.60 88888.00 2016-10-13 11:36:04.000 287 12660.30 239.90 54421.60 88888.00 2016-10-13 11:36:04.125 287 12660.27 239.97 54421.60 88888.00 2016-10-13 11:36:04.250 287 12660.23 240.05 54421.60 88888.00 2016-10-13 11:36:04.375 287 12660.23 240.10 54421.60 88888.00 2016-10-13 11:36:04.500 287 12660.08 240.20 54421.60 88888.00 2016-10-13 11:36:04.625 287 12660.00 240.25 54421.60 88888.00 2016-10-13 11:36:04.750 287 12660.00 240.32 54421.57 88888.00 2016-10-13 11:36:04.875 287 12660.00 240.43 54421.57 88888.00 2016-10-13 11:36:05.000 287 12659.95 240.47 54421.60 88888.00 2016-10-13 11:36:05.125 287 12659.85 240.57 54421.60 88888.00 2016-10-13 11:36:05.250 287 12659.75 240.57 54421.60 88888.00 2016-10-13 11:36:05.375 287 12659.70 240.60 54421.55 88888.00 2016-10-13 11:36:05.500 287 12659.70 240.62 54421.57 88888.00 2016-10-13 11:36:05.625 287 12659.65 240.65 54421.55 88888.00 2016-10-13 11:36:05.750 287 12659.55 240.68 54421.55 88888.00 2016-10-13 11:36:05.875 287 12659.52 240.72 54421.55 88888.00 2016-10-13 11:36:06.000 287 12659.48 240.72 54421.53 88888.00 2016-10-13 11:36:06.125 287 12659.40 240.72 54421.55 88888.00 2016-10-13 11:36:06.250 287 12659.35 240.75 54421.55 88888.00 2016-10-13 11:36:06.375 287 12659.30 240.78 54421.55 88888.00 2016-10-13 11:36:06.500 287 12659.23 240.82 54421.53 88888.00 2016-10-13 11:36:06.625 287 12659.17 240.82 54421.53 88888.00 2016-10-13 11:36:06.750 287 12659.08 240.90 54421.50 88888.00 2016-10-13 11:36:06.875 287 12658.98 240.95 54421.53 88888.00 2016-10-13 11:36:07.000 287 12658.88 241.03 54421.53 88888.00 2016-10-13 11:36:07.125 287 12658.73 241.10 54421.50 88888.00 2016-10-13 11:36:07.250 287 12658.52 241.22 54421.50 88888.00 2016-10-13 11:36:07.375 287 12658.48 241.30 54421.50 88888.00 2016-10-13 11:36:07.500 287 12658.40 241.35 54421.47 88888.00 2016-10-13 11:36:07.625 287 12658.27 241.45 54421.47 88888.00 2016-10-13 11:36:07.750 287 12658.15 241.57 54421.50 88888.00 2016-10-13 11:36:07.875 287 12658.05 241.65 54421.47 88888.00 2016-10-13 11:36:08.000 287 12657.95 241.75 54421.47 88888.00 2016-10-13 11:36:08.125 287 12657.83 241.85 54421.47 88888.00 2016-10-13 11:36:08.250 287 12657.70 241.97 54421.50 88888.00 2016-10-13 11:36:08.375 287 12657.65 242.07 54421.50 88888.00 2016-10-13 11:36:08.500 287 12657.60 242.18 54421.50 88888.00 2016-10-13 11:36:08.625 287 12657.48 242.28 54421.50 88888.00 2016-10-13 11:36:08.750 287 12657.35 242.40 54421.50 88888.00 2016-10-13 11:36:08.875 287 12657.15 242.50 54421.53 88888.00 2016-10-13 11:36:09.000 287 12657.08 242.60 54421.55 88888.00 2016-10-13 11:36:09.125 287 12656.98 242.70 54421.55 88888.00 2016-10-13 11:36:09.250 287 12656.77 242.82 54421.55 88888.00 2016-10-13 11:36:09.375 287 12656.70 242.90 54421.55 88888.00 2016-10-13 11:36:09.500 287 12656.60 243.03 54421.57 88888.00 2016-10-13 11:36:09.625 287 12656.52 243.15 54421.57 88888.00 2016-10-13 11:36:09.750 287 12656.45 243.25 54421.57 88888.00 2016-10-13 11:36:09.875 287 12656.38 243.38 54421.60 88888.00 2016-10-13 11:36:10.000 287 12656.33 243.47 54421.60 88888.00 2016-10-13 11:36:10.125 287 12656.23 243.57 54421.60 88888.00 2016-10-13 11:36:10.250 287 12656.10 243.65 54421.62 88888.00 2016-10-13 11:36:10.375 287 12656.02 243.75 54421.62 88888.00 2016-10-13 11:36:10.500 287 12655.95 243.88 54421.65 88888.00 2016-10-13 11:36:10.625 287 12655.90 243.97 54421.70 88888.00 2016-10-13 11:36:10.750 287 12655.77 244.07 54421.70 88888.00 2016-10-13 11:36:10.875 287 12655.67 244.12 54421.70 88888.00 2016-10-13 11:36:11.000 287 12655.60 244.20 54421.70 88888.00 2016-10-13 11:36:11.125 287 12655.58 244.32 54421.70 88888.00 2016-10-13 11:36:11.250 287 12655.52 244.43 54421.72 88888.00 2016-10-13 11:36:11.375 287 12655.42 244.50 54421.75 88888.00 2016-10-13 11:36:11.500 287 12655.30 244.60 54421.75 88888.00 2016-10-13 11:36:11.625 287 12655.17 244.68 54421.78 88888.00 2016-10-13 11:36:11.750 287 12655.12 244.78 54421.80 88888.00 2016-10-13 11:36:11.875 287 12655.05 244.88 54421.82 88888.00 2016-10-13 11:36:12.000 287 12654.98 244.95 54421.82 88888.00 2016-10-13 11:36:12.125 287 12654.95 245.00 54421.82 88888.00 2016-10-13 11:36:12.250 287 12654.88 245.10 54421.88 88888.00 2016-10-13 11:36:12.375 287 12654.77 245.20 54421.88 88888.00 2016-10-13 11:36:12.500 287 12654.60 245.30 54421.88 88888.00 2016-10-13 11:36:12.625 287 12654.52 245.38 54421.90 88888.00 2016-10-13 11:36:12.750 287 12654.48 245.47 54421.93 88888.00 2016-10-13 11:36:12.875 287 12654.38 245.60 54421.93 88888.00 2016-10-13 11:36:13.000 287 12654.33 245.68 54421.93 88888.00 2016-10-13 11:36:13.125 287 12654.25 245.82 54421.95 88888.00 2016-10-13 11:36:13.250 287 12654.08 245.97 54421.95 88888.00 2016-10-13 11:36:13.375 287 12653.98 246.07 54421.97 88888.00 2016-10-13 11:36:13.500 287 12653.88 246.22 54421.97 88888.00 2016-10-13 11:36:13.625 287 12653.80 246.35 54421.97 88888.00 2016-10-13 11:36:13.750 287 12653.75 246.40 54422.00 88888.00 2016-10-13 11:36:13.875 287 12653.67 246.47 54422.00 88888.00 2016-10-13 11:36:14.000 287 12653.55 246.57 54421.95 88888.00 2016-10-13 11:36:14.125 287 12653.45 246.75 54422.03 88888.00 2016-10-13 11:36:14.250 287 12653.33 246.88 54422.05 88888.00 2016-10-13 11:36:14.375 287 12653.27 246.93 54422.03 88888.00 2016-10-13 11:36:14.500 287 12653.25 247.00 54422.03 88888.00 2016-10-13 11:36:14.625 287 12653.25 247.12 54422.00 88888.00 2016-10-13 11:36:14.750 287 12653.15 247.18 54422.00 88888.00 2016-10-13 11:36:14.875 287 12653.08 247.28 54422.00 88888.00 2016-10-13 11:36:15.000 287 12653.02 247.35 54422.00 88888.00 2016-10-13 11:36:15.125 287 12652.92 247.45 54422.00 88888.00 2016-10-13 11:36:15.250 287 12652.77 247.55 54422.00 88888.00 2016-10-13 11:36:15.375 287 12652.73 247.65 54422.00 88888.00 2016-10-13 11:36:15.500 287 12652.70 247.80 54422.03 88888.00 2016-10-13 11:36:15.625 287 12652.67 247.97 54422.00 88888.00 2016-10-13 11:36:15.750 287 12652.65 248.12 54421.97 88888.00 2016-10-13 11:36:15.875 287 12652.50 248.28 54421.97 88888.00 2016-10-13 11:36:16.000 287 12652.38 248.43 54421.97 88888.00 2016-10-13 11:36:16.125 287 12652.38 248.57 54422.00 88888.00 2016-10-13 11:36:16.250 287 12652.35 248.72 54421.97 88888.00 2016-10-13 11:36:16.375 287 12652.40 248.85 54421.95 88888.00 2016-10-13 11:36:16.500 287 12652.35 249.05 54421.93 88888.00 2016-10-13 11:36:16.625 287 12652.30 249.15 54421.90 88888.00 2016-10-13 11:36:16.750 287 12652.33 249.30 54421.90 88888.00 2016-10-13 11:36:16.875 287 12652.33 249.45 54421.93 88888.00 2016-10-13 11:36:17.000 287 12652.35 249.55 54421.90 88888.00 2016-10-13 11:36:17.125 287 12652.25 249.65 54421.88 88888.00 2016-10-13 11:36:17.250 287 12652.15 249.75 54421.90 88888.00 2016-10-13 11:36:17.375 287 12652.17 249.88 54421.88 88888.00 2016-10-13 11:36:17.500 287 12652.17 249.97 54421.85 88888.00 2016-10-13 11:36:17.625 287 12652.20 250.07 54421.85 88888.00 2016-10-13 11:36:17.750 287 12652.17 250.20 54421.85 88888.00 2016-10-13 11:36:17.875 287 12652.12 250.35 54421.82 88888.00 2016-10-13 11:36:18.000 287 12652.00 250.45 54421.80 88888.00 2016-10-13 11:36:18.125 287 12651.90 250.55 54421.82 88888.00 2016-10-13 11:36:18.250 287 12651.92 250.72 54421.85 88888.00 2016-10-13 11:36:18.375 287 12651.88 250.80 54421.82 88888.00 2016-10-13 11:36:18.500 287 12651.73 250.90 54421.80 88888.00 2016-10-13 11:36:18.625 287 12651.60 251.05 54421.80 88888.00 2016-10-13 11:36:18.750 287 12651.55 251.18 54421.85 88888.00 2016-10-13 11:36:18.875 287 12651.50 251.32 54421.80 88888.00 2016-10-13 11:36:19.000 287 12651.35 251.47 54421.78 88888.00 2016-10-13 11:36:19.125 287 12651.23 251.62 54421.78 88888.00 2016-10-13 11:36:19.250 287 12651.15 251.75 54421.78 88888.00 2016-10-13 11:36:19.375 287 12651.08 251.90 54421.78 88888.00 2016-10-13 11:36:19.500 287 12651.05 252.03 54421.80 88888.00 2016-10-13 11:36:19.625 287 12650.95 252.15 54421.78 88888.00 2016-10-13 11:36:19.750 287 12650.77 252.25 54421.80 88888.00 2016-10-13 11:36:19.875 287 12650.70 252.35 54421.82 88888.00 2016-10-13 11:36:20.000 287 12650.62 252.47 54421.85 88888.00 2016-10-13 11:36:20.125 287 12650.48 252.62 54421.88 88888.00 2016-10-13 11:36:20.250 287 12650.40 252.75 54421.88 88888.00 2016-10-13 11:36:20.375 287 12650.40 252.82 54421.88 88888.00 2016-10-13 11:36:20.500 287 12650.23 252.93 54421.90 88888.00 2016-10-13 11:36:20.625 287 12650.00 253.03 54421.90 88888.00 2016-10-13 11:36:20.750 287 12649.88 253.07 54421.88 88888.00 2016-10-13 11:36:20.875 287 12649.75 253.15 54421.88 88888.00 2016-10-13 11:36:21.000 287 12649.62 253.20 54421.88 88888.00 2016-10-13 11:36:21.125 287 12649.55 253.25 54421.90 88888.00 2016-10-13 11:36:21.250 287 12649.42 253.28 54421.90 88888.00 2016-10-13 11:36:21.375 287 12649.30 253.30 54421.93 88888.00 2016-10-13 11:36:21.500 287 12649.12 253.32 54421.93 88888.00 2016-10-13 11:36:21.625 287 12649.05 253.35 54421.93 88888.00 2016-10-13 11:36:21.750 287 12648.95 253.40 54421.95 88888.00 2016-10-13 11:36:21.875 287 12648.85 253.47 54421.95 88888.00 2016-10-13 11:36:22.000 287 12648.73 253.50 54421.97 88888.00 2016-10-13 11:36:22.125 287 12648.60 253.53 54421.97 88888.00 2016-10-13 11:36:22.250 287 12648.45 253.53 54421.97 88888.00 2016-10-13 11:36:22.375 287 12648.42 253.53 54421.97 88888.00 2016-10-13 11:36:22.500 287 12648.35 253.55 54422.00 88888.00 2016-10-13 11:36:22.625 287 12648.27 253.57 54422.00 88888.00 2016-10-13 11:36:22.750 287 12648.15 253.60 54422.03 88888.00 2016-10-13 11:36:22.875 287 12647.98 253.60 54422.03 88888.00 2016-10-13 11:36:23.000 287 12647.90 253.60 54422.03 88888.00 2016-10-13 11:36:23.125 287 12647.88 253.62 54422.07 88888.00 2016-10-13 11:36:23.250 287 12647.75 253.65 54422.10 88888.00 2016-10-13 11:36:23.375 287 12647.65 253.70 54422.10 88888.00 2016-10-13 11:36:23.500 287 12647.55 253.70 54422.12 88888.00 2016-10-13 11:36:23.625 287 12647.48 253.70 54422.15 88888.00 2016-10-13 11:36:23.750 287 12647.33 253.72 54422.15 88888.00 2016-10-13 11:36:23.875 287 12647.20 253.78 54422.18 88888.00 2016-10-13 11:36:24.000 287 12647.17 253.78 54422.18 88888.00 2016-10-13 11:36:24.125 287 12647.12 253.80 54422.20 88888.00 2016-10-13 11:36:24.250 287 12647.02 253.82 54422.20 88888.00 2016-10-13 11:36:24.375 287 12646.98 253.88 54422.22 88888.00 2016-10-13 11:36:24.500 287 12646.95 253.93 54422.25 88888.00 2016-10-13 11:36:24.625 287 12646.90 253.93 54422.25 88888.00 2016-10-13 11:36:24.750 287 12646.88 253.93 54422.28 88888.00 2016-10-13 11:36:24.875 287 12646.88 253.90 54422.30 88888.00 2016-10-13 11:36:25.000 287 12646.88 253.90 54422.28 88888.00 2016-10-13 11:36:25.125 287 12646.88 253.90 54422.32 88888.00 2016-10-13 11:36:25.250 287 12646.85 253.93 54422.35 88888.00 2016-10-13 11:36:25.375 287 12646.83 253.93 54422.38 88888.00 2016-10-13 11:36:25.500 287 12646.83 253.97 54422.38 88888.00 2016-10-13 11:36:25.625 287 12646.80 254.03 54422.43 88888.00 2016-10-13 11:36:25.750 287 12646.70 254.03 54422.43 88888.00 2016-10-13 11:36:25.875 287 12646.60 254.05 54422.45 88888.00 2016-10-13 11:36:26.000 287 12646.55 254.05 54422.50 88888.00 2016-10-13 11:36:26.125 287 12646.55 254.10 54422.53 88888.00 2016-10-13 11:36:26.250 287 12646.52 254.12 54422.55 88888.00 2016-10-13 11:36:26.375 287 12646.45 254.20 54422.57 88888.00 2016-10-13 11:36:26.500 287 12646.38 254.20 54422.57 88888.00 2016-10-13 11:36:26.625 287 12646.23 254.25 54422.60 88888.00 2016-10-13 11:36:26.750 287 12646.10 254.32 54422.65 88888.00 2016-10-13 11:36:26.875 287 12646.05 254.40 54422.68 88888.00 2016-10-13 11:36:27.000 287 12645.92 254.40 54422.68 88888.00 2016-10-13 11:36:27.125 287 12645.90 254.45 54422.72 88888.00 2016-10-13 11:36:27.250 287 12645.80 254.50 54422.78 88888.00 2016-10-13 11:36:27.375 287 12645.67 254.57 54422.80 88888.00 2016-10-13 11:36:27.500 287 12645.55 254.62 54422.80 88888.00 2016-10-13 11:36:27.625 287 12645.42 254.72 54422.82 88888.00 2016-10-13 11:36:27.750 287 12645.38 254.80 54422.82 88888.00 2016-10-13 11:36:27.875 287 12645.27 254.90 54422.85 88888.00 2016-10-13 11:36:28.000 287 12645.17 254.95 54422.90 88888.00 2016-10-13 11:36:28.125 287 12645.10 255.05 54422.95 88888.00 2016-10-13 11:36:28.250 287 12644.98 255.15 54422.93 88888.00 2016-10-13 11:36:28.375 287 12644.88 255.25 54422.95 88888.00 2016-10-13 11:36:28.500 287 12644.85 255.35 54422.95 88888.00 2016-10-13 11:36:28.625 287 12644.83 255.47 54422.97 88888.00 2016-10-13 11:36:28.750 287 12644.73 255.55 54423.00 88888.00 2016-10-13 11:36:28.875 287 12644.67 255.65 54422.97 88888.00 2016-10-13 11:36:29.000 287 12644.55 255.78 54422.97 88888.00 2016-10-13 11:36:29.125 287 12644.40 255.95 54423.03 88888.00 2016-10-13 11:36:29.250 287 12644.35 256.02 54423.07 88888.00 2016-10-13 11:36:29.375 287 12644.38 256.12 54423.05 88888.00 2016-10-13 11:36:29.500 287 12644.27 256.23 54423.05 88888.00 2016-10-13 11:36:29.625 287 12644.10 256.38 54423.07 88888.00 2016-10-13 11:36:29.750 287 12644.05 256.48 54423.10 88888.00 2016-10-13 11:36:29.875 287 12644.00 256.55 54423.10 88888.00 2016-10-13 11:36:30.000 287 12643.85 256.68 54423.10 88888.00 2016-10-13 11:36:30.125 287 12643.77 256.80 54423.12 88888.00 2016-10-13 11:36:30.250 287 12643.73 256.93 54423.15 88888.00 2016-10-13 11:36:30.375 287 12643.62 257.00 54423.12 88888.00 2016-10-13 11:36:30.500 287 12643.52 257.12 54423.15 88888.00 2016-10-13 11:36:30.625 287 12643.48 257.27 54423.18 88888.00 2016-10-13 11:36:30.750 287 12643.45 257.40 54423.18 88888.00 2016-10-13 11:36:30.875 287 12643.40 257.43 54423.15 88888.00 2016-10-13 11:36:31.000 287 12643.33 257.52 54423.18 88888.00 2016-10-13 11:36:31.125 287 12643.25 257.62 54423.22 88888.00 2016-10-13 11:36:31.250 287 12643.10 257.68 54423.22 88888.00 2016-10-13 11:36:31.375 287 12642.92 257.75 54423.20 88888.00 2016-10-13 11:36:31.500 287 12642.90 257.80 54423.20 88888.00 2016-10-13 11:36:31.625 287 12642.92 257.85 54423.18 88888.00 2016-10-13 11:36:31.750 287 12642.90 257.93 54423.22 88888.00 2016-10-13 11:36:31.875 287 12642.80 258.02 54423.25 88888.00 2016-10-13 11:36:32.000 287 12642.70 258.10 54423.25 88888.00 2016-10-13 11:36:32.125 287 12642.60 258.12 54423.25 88888.00 2016-10-13 11:36:32.250 287 12642.52 258.18 54423.28 88888.00 2016-10-13 11:36:32.375 287 12642.50 258.23 54423.30 88888.00 2016-10-13 11:36:32.500 287 12642.45 258.27 54423.30 88888.00 2016-10-13 11:36:32.625 287 12642.42 258.32 54423.30 88888.00 2016-10-13 11:36:32.750 287 12642.35 258.32 54423.30 88888.00 2016-10-13 11:36:32.875 287 12642.25 258.35 54423.30 88888.00 2016-10-13 11:36:33.000 287 12642.25 258.38 54423.30 88888.00 2016-10-13 11:36:33.125 287 12642.27 258.40 54423.30 88888.00 2016-10-13 11:36:33.250 287 12642.27 258.38 54423.30 88888.00 2016-10-13 11:36:33.375 287 12642.25 258.40 54423.30 88888.00 2016-10-13 11:36:33.500 287 12642.08 258.43 54423.30 88888.00 2016-10-13 11:36:33.625 287 12641.95 258.43 54423.32 88888.00 2016-10-13 11:36:33.750 287 12641.90 258.48 54423.30 88888.00 2016-10-13 11:36:33.875 287 12641.90 258.50 54423.30 88888.00 2016-10-13 11:36:34.000 287 12641.92 258.52 54423.28 88888.00 2016-10-13 11:36:34.125 287 12641.92 258.57 54423.25 88888.00 2016-10-13 11:36:34.250 287 12641.90 258.60 54423.25 88888.00 2016-10-13 11:36:34.375 287 12641.90 258.65 54423.25 88888.00 2016-10-13 11:36:34.500 287 12641.75 258.73 54423.25 88888.00 2016-10-13 11:36:34.625 287 12641.67 258.77 54423.25 88888.00 2016-10-13 11:36:34.750 287 12641.67 258.93 54423.30 88888.00 2016-10-13 11:36:34.875 287 12641.73 259.00 54423.30 88888.00 2016-10-13 11:36:35.000 287 12641.60 259.02 54423.28 88888.00 2016-10-13 11:36:35.125 287 12641.45 259.10 54423.28 88888.00 2016-10-13 11:36:35.250 287 12641.35 259.18 54423.28 88888.00 2016-10-13 11:36:35.375 287 12641.27 259.23 54423.28 88888.00 2016-10-13 11:36:35.500 287 12641.20 259.30 54423.28 88888.00 2016-10-13 11:36:35.625 287 12641.05 259.38 54423.28 88888.00 2016-10-13 11:36:35.750 287 12641.00 259.48 54423.25 88888.00 2016-10-13 11:36:35.875 287 12640.98 259.57 54423.25 88888.00 2016-10-13 11:36:36.000 287 12640.88 259.62 54423.28 88888.00 2016-10-13 11:36:36.125 287 12640.73 259.68 54423.28 88888.00 2016-10-13 11:36:36.250 287 12640.55 259.70 54423.22 88888.00 2016-10-13 11:36:36.375 287 12640.50 259.77 54423.22 88888.00 2016-10-13 11:36:36.500 287 12640.48 259.82 54423.22 88888.00 2016-10-13 11:36:36.625 287 12640.38 259.88 54423.22 88888.00 2016-10-13 11:36:36.750 287 12640.33 259.95 54423.22 88888.00 2016-10-13 11:36:36.875 287 12640.30 260.02 54423.18 88888.00 2016-10-13 11:36:37.000 287 12640.23 260.10 54423.18 88888.00 2016-10-13 11:36:37.125 287 12640.17 260.20 54423.18 88888.00 2016-10-13 11:36:37.250 287 12640.05 260.25 54423.18 88888.00 2016-10-13 11:36:37.375 287 12640.05 260.32 54423.18 88888.00 2016-10-13 11:36:37.500 287 12640.02 260.38 54423.15 88888.00 2016-10-13 11:36:37.625 287 12640.00 260.43 54423.18 88888.00 2016-10-13 11:36:37.750 287 12639.98 260.50 54423.20 88888.00 2016-10-13 11:36:37.875 287 12639.90 260.52 54423.18 88888.00 2016-10-13 11:36:38.000 287 12639.75 260.55 54423.18 88888.00 2016-10-13 11:36:38.125 287 12639.65 260.62 54423.20 88888.00 2016-10-13 11:36:38.250 287 12639.60 260.73 54423.18 88888.00 2016-10-13 11:36:38.375 287 12639.60 260.80 54423.18 88888.00 2016-10-13 11:36:38.500 287 12639.52 260.85 54423.18 88888.00 2016-10-13 11:36:38.625 287 12639.55 260.90 54423.18 88888.00 2016-10-13 11:36:38.750 287 12639.48 260.98 54423.18 88888.00 2016-10-13 11:36:38.875 287 12639.45 261.02 54423.18 88888.00 2016-10-13 11:36:39.000 287 12639.45 261.10 54423.20 88888.00 2016-10-13 11:36:39.125 287 12639.42 261.20 54423.20 88888.00 2016-10-13 11:36:39.250 287 12639.35 261.27 54423.22 88888.00 2016-10-13 11:36:39.375 287 12639.27 261.32 54423.20 88888.00 2016-10-13 11:36:39.500 287 12639.23 261.43 54423.22 88888.00 2016-10-13 11:36:39.625 287 12639.12 261.50 54423.22 88888.00 2016-10-13 11:36:39.750 287 12639.02 261.57 54423.25 88888.00 2016-10-13 11:36:39.875 287 12638.90 261.68 54423.25 88888.00 2016-10-13 11:36:40.000 287 12638.75 261.77 54423.28 88888.00 2016-10-13 11:36:40.125 287 12638.62 261.88 54423.32 88888.00 2016-10-13 11:36:40.250 287 12638.48 261.98 54423.35 88888.00 2016-10-13 11:36:40.375 287 12638.40 262.02 54423.35 88888.00 2016-10-13 11:36:40.500 287 12638.30 262.07 54423.32 88888.00 2016-10-13 11:36:40.625 287 12638.12 262.10 54423.35 88888.00 2016-10-13 11:36:40.750 287 12637.98 262.20 54423.40 88888.00 2016-10-13 11:36:40.875 287 12637.83 262.30 54423.38 88888.00 2016-10-13 11:36:41.000 287 12637.73 262.38 54423.40 88888.00 2016-10-13 11:36:41.125 287 12637.62 262.43 54423.43 88888.00 2016-10-13 11:36:41.250 287 12637.52 262.45 54423.45 88888.00 2016-10-13 11:36:41.375 287 12637.40 262.48 54423.45 88888.00 2016-10-13 11:36:41.500 287 12637.25 262.55 54423.47 88888.00 2016-10-13 11:36:41.625 287 12637.12 262.57 54423.47 88888.00 2016-10-13 11:36:41.750 287 12637.02 262.60 54423.50 88888.00 2016-10-13 11:36:41.875 287 12636.92 262.68 54423.53 88888.00 2016-10-13 11:36:42.000 287 12636.80 262.75 54423.53 88888.00 2016-10-13 11:36:42.125 287 12636.67 262.80 54423.57 88888.00 2016-10-13 11:36:42.250 287 12636.50 262.85 54423.57 88888.00 2016-10-13 11:36:42.375 287 12636.42 262.93 54423.60 88888.00 2016-10-13 11:36:42.500 287 12636.27 263.00 54423.62 88888.00 2016-10-13 11:36:42.625 287 12636.10 263.10 54423.62 88888.00 2016-10-13 11:36:42.750 287 12635.92 263.18 54423.60 88888.00 2016-10-13 11:36:42.875 287 12635.73 263.23 54423.65 88888.00 2016-10-13 11:36:43.000 287 12635.65 263.27 54423.65 88888.00 2016-10-13 11:36:43.125 287 12635.50 263.35 54423.68 88888.00 2016-10-13 11:36:43.250 287 12635.30 263.43 54423.70 88888.00 2016-10-13 11:36:43.375 287 12635.23 263.48 54423.68 88888.00 2016-10-13 11:36:43.500 287 12635.15 263.55 54423.70 88888.00 2016-10-13 11:36:43.625 287 12635.10 263.62 54423.72 88888.00 2016-10-13 11:36:43.750 287 12635.00 263.73 54423.75 88888.00 2016-10-13 11:36:43.875 287 12634.83 263.75 54423.78 88888.00 2016-10-13 11:36:44.000 287 12634.62 263.80 54423.75 88888.00 2016-10-13 11:36:44.125 287 12634.50 263.90 54423.78 88888.00 2016-10-13 11:36:44.250 287 12634.35 264.00 54423.80 88888.00 2016-10-13 11:36:44.375 287 12634.23 264.02 54423.80 88888.00 2016-10-13 11:36:44.500 287 12634.05 264.07 54423.82 88888.00 2016-10-13 11:36:44.625 287 12633.88 264.12 54423.82 88888.00 2016-10-13 11:36:44.750 287 12633.73 264.20 54423.82 88888.00 2016-10-13 11:36:44.875 287 12633.60 264.27 54423.88 88888.00 2016-10-13 11:36:45.000 287 12633.48 264.35 54423.88 88888.00 2016-10-13 11:36:45.125 287 12633.33 264.43 54423.90 88888.00 2016-10-13 11:36:45.250 287 12633.15 264.52 54423.93 88888.00 2016-10-13 11:36:45.375 287 12632.95 264.55 54423.93 88888.00 2016-10-13 11:36:45.500 287 12632.83 264.62 54423.95 88888.00 2016-10-13 11:36:45.625 287 12632.73 264.68 54423.95 88888.00 2016-10-13 11:36:45.750 287 12632.62 264.75 54423.97 88888.00 2016-10-13 11:36:45.875 287 12632.48 264.82 54424.00 88888.00 2016-10-13 11:36:46.000 287 12632.30 264.85 54423.97 88888.00 2016-10-13 11:36:46.125 287 12632.20 264.88 54424.00 88888.00 2016-10-13 11:36:46.250 287 12632.12 264.98 54424.00 88888.00 2016-10-13 11:36:46.375 287 12632.02 265.05 54424.03 88888.00 2016-10-13 11:36:46.500 287 12631.95 265.15 54424.03 88888.00 2016-10-13 11:36:46.625 287 12631.88 265.20 54424.05 88888.00 2016-10-13 11:36:46.750 287 12631.75 265.25 54424.03 88888.00 2016-10-13 11:36:46.875 287 12631.58 265.30 54424.00 88888.00 2016-10-13 11:36:47.000 287 12631.55 265.38 54424.03 88888.00 2016-10-13 11:36:47.125 287 12631.45 265.43 54424.03 88888.00 2016-10-13 11:36:47.250 287 12631.38 265.52 54424.05 88888.00 2016-10-13 11:36:47.375 287 12631.35 265.57 54424.05 88888.00 2016-10-13 11:36:47.500 287 12631.33 265.60 54424.07 88888.00 2016-10-13 11:36:47.625 287 12631.25 265.62 54424.10 88888.00 2016-10-13 11:36:47.750 287 12631.15 265.68 54424.10 88888.00 2016-10-13 11:36:47.875 287 12631.08 265.70 54424.10 88888.00 2016-10-13 11:36:48.000 287 12631.00 265.75 54424.10 88888.00 2016-10-13 11:36:48.125 287 12630.92 265.80 54424.12 88888.00 2016-10-13 11:36:48.250 287 12630.85 265.80 54424.15 88888.00 2016-10-13 11:36:48.375 287 12630.83 265.80 54424.12 88888.00 2016-10-13 11:36:48.500 287 12630.73 265.82 54424.18 88888.00 2016-10-13 11:36:48.625 287 12630.52 265.88 54424.18 88888.00 2016-10-13 11:36:48.750 287 12630.38 265.90 54424.20 88888.00 2016-10-13 11:36:48.875 287 12630.33 265.95 54424.20 88888.00 2016-10-13 11:36:49.000 287 12630.25 265.98 54424.20 88888.00 2016-10-13 11:36:49.125 287 12630.10 266.02 54424.20 88888.00 2016-10-13 11:36:49.250 287 12630.00 266.02 54424.22 88888.00 2016-10-13 11:36:49.375 287 12629.95 266.00 54424.25 88888.00 2016-10-13 11:36:49.500 287 12629.85 266.05 54424.25 88888.00 2016-10-13 11:36:49.625 287 12629.73 266.07 54424.28 88888.00 2016-10-13 11:36:49.750 287 12629.62 266.10 54424.30 88888.00 2016-10-13 11:36:49.875 287 12629.48 266.15 54424.32 88888.00 2016-10-13 11:36:50.000 287 12629.30 266.25 54424.32 88888.00 2016-10-13 11:36:50.125 287 12629.20 266.30 54424.38 88888.00 2016-10-13 11:36:50.250 287 12629.08 266.35 54424.43 88888.00 2016-10-13 11:36:50.375 287 12628.92 266.43 54424.40 88888.00 2016-10-13 11:36:50.500 287 12628.75 266.48 54424.40 88888.00 2016-10-13 11:36:50.625 287 12628.67 266.55 54424.45 88888.00 2016-10-13 11:36:50.750 287 12628.58 266.65 54424.47 88888.00 2016-10-13 11:36:50.875 287 12628.40 266.73 54424.50 88888.00 2016-10-13 11:36:51.000 287 12628.27 266.80 54424.53 88888.00 2016-10-13 11:36:51.125 287 12628.20 266.88 54424.55 88888.00 2016-10-13 11:36:51.250 287 12628.05 267.00 54424.57 88888.00 2016-10-13 11:36:51.375 287 12628.00 267.12 54424.57 88888.00 2016-10-13 11:36:51.500 287 12627.85 267.20 54424.57 88888.00 2016-10-13 11:36:51.625 287 12627.67 267.30 54424.60 88888.00 2016-10-13 11:36:51.750 287 12627.50 267.40 54424.65 88888.00 2016-10-13 11:36:51.875 287 12627.30 267.52 54424.68 88888.00 2016-10-13 11:36:52.000 287 12627.17 267.60 54424.68 88888.00 2016-10-13 11:36:52.125 287 12627.08 267.73 54424.70 88888.00 2016-10-13 11:36:52.250 287 12626.98 267.82 54424.72 88888.00 2016-10-13 11:36:52.375 287 12626.85 267.93 54424.72 88888.00 2016-10-13 11:36:52.500 287 12626.73 267.98 54424.75 88888.00 2016-10-13 11:36:52.625 287 12626.62 268.05 54424.78 88888.00 2016-10-13 11:36:52.750 287 12626.52 268.12 54424.80 88888.00 2016-10-13 11:36:52.875 287 12626.38 268.20 54424.82 88888.00 2016-10-13 11:36:53.000 287 12626.30 268.25 54424.82 88888.00 2016-10-13 11:36:53.125 287 12626.10 268.27 54424.82 88888.00 2016-10-13 11:36:53.250 287 12625.95 268.32 54424.85 88888.00 2016-10-13 11:36:53.375 287 12625.92 268.38 54424.85 88888.00 2016-10-13 11:36:53.500 287 12625.90 268.43 54424.90 88888.00 2016-10-13 11:36:53.625 287 12625.75 268.48 54424.93 88888.00 2016-10-13 11:36:53.750 287 12625.60 268.52 54424.95 88888.00 2016-10-13 11:36:53.875 287 12625.50 268.55 54424.97 88888.00 2016-10-13 11:36:54.000 287 12625.40 268.57 54424.95 88888.00 2016-10-13 11:36:54.125 287 12625.30 268.62 54425.00 88888.00 2016-10-13 11:36:54.250 287 12625.12 268.65 54425.03 88888.00 2016-10-13 11:36:54.375 287 12625.02 268.70 54425.05 88888.00 2016-10-13 11:36:54.500 287 12624.80 268.73 54425.10 88888.00 2016-10-13 11:36:54.625 287 12624.67 268.75 54425.12 88888.00 2016-10-13 11:36:54.750 287 12624.55 268.80 54425.18 88888.00 2016-10-13 11:36:54.875 287 12624.42 268.82 54425.20 88888.00 2016-10-13 11:36:55.000 287 12624.33 268.82 54425.20 88888.00 2016-10-13 11:36:55.125 287 12624.23 268.85 54425.25 88888.00 2016-10-13 11:36:55.250 287 12624.12 268.90 54425.25 88888.00 2016-10-13 11:36:55.375 287 12624.05 268.90 54425.28 88888.00 2016-10-13 11:36:55.500 287 12623.92 268.95 54425.28 88888.00 2016-10-13 11:36:55.625 287 12623.75 269.00 54425.32 88888.00 2016-10-13 11:36:55.750 287 12623.62 269.02 54425.35 88888.00 2016-10-13 11:36:55.875 287 12623.55 269.10 54425.40 88888.00 2016-10-13 11:36:56.000 287 12623.42 269.10 54425.45 88888.00 2016-10-13 11:36:56.125 287 12623.25 269.12 54425.50 88888.00 2016-10-13 11:36:56.250 287 12623.10 269.20 54425.53 88888.00 2016-10-13 11:36:56.375 287 12622.92 269.23 54425.55 88888.00 2016-10-13 11:36:56.500 287 12622.75 269.30 54425.55 88888.00 2016-10-13 11:36:56.625 287 12622.62 269.32 54425.57 88888.00 2016-10-13 11:36:56.750 287 12622.52 269.38 54425.62 88888.00 2016-10-13 11:36:56.875 287 12622.40 269.45 54425.65 88888.00 2016-10-13 11:36:57.000 287 12622.30 269.50 54425.68 88888.00 2016-10-13 11:36:57.125 287 12622.15 269.52 54425.72 88888.00 2016-10-13 11:36:57.250 287 12622.00 269.55 54425.75 88888.00 2016-10-13 11:36:57.375 287 12621.83 269.55 54425.75 88888.00 2016-10-13 11:36:57.500 287 12621.62 269.60 54425.78 88888.00 2016-10-13 11:36:57.625 287 12621.52 269.62 54425.80 88888.00 2016-10-13 11:36:57.750 287 12621.52 269.70 54425.82 88888.00 2016-10-13 11:36:57.875 287 12621.48 269.73 54425.85 88888.00 2016-10-13 11:36:58.000 287 12621.35 269.82 54425.85 88888.00 2016-10-13 11:36:58.125 287 12621.25 269.85 54425.90 88888.00 2016-10-13 11:36:58.250 287 12621.12 269.85 54425.97 88888.00 2016-10-13 11:36:58.375 287 12621.08 269.93 54425.95 88888.00 2016-10-13 11:36:58.500 287 12621.02 269.95 54425.95 88888.00 2016-10-13 11:36:58.625 287 12620.95 269.98 54425.97 88888.00 2016-10-13 11:36:58.750 287 12620.98 270.02 54426.00 88888.00 2016-10-13 11:36:58.875 287 12620.92 270.00 54426.03 88888.00 2016-10-13 11:36:59.000 287 12620.88 270.02 54426.03 88888.00 2016-10-13 11:36:59.125 287 12620.90 270.00 54426.05 88888.00 2016-10-13 11:36:59.250 287 12620.85 270.02 54426.07 88888.00 2016-10-13 11:36:59.375 287 12620.75 270.02 54426.10 88888.00 2016-10-13 11:36:59.500 287 12620.58 270.05 54426.10 88888.00 2016-10-13 11:36:59.625 287 12620.58 270.07 54426.12 88888.00 2016-10-13 11:36:59.750 287 12620.52 270.10 54426.10 88888.00 2016-10-13 11:36:59.875 287 12620.40 270.12 54426.12 88888.00 2016-10-13 11:37:00.000 287 12620.33 270.15 54426.15 88888.00 2016-10-13 11:37:00.125 287 12620.27 270.18 54426.18 88888.00 2016-10-13 11:37:00.250 287 12620.17 270.15 54426.20 88888.00 2016-10-13 11:37:00.375 287 12620.17 270.20 54426.22 88888.00 2016-10-13 11:37:00.500 287 12620.15 270.23 54426.25 88888.00 2016-10-13 11:37:00.625 287 12620.05 270.27 54426.22 88888.00 2016-10-13 11:37:00.750 287 12619.95 270.32 54426.28 88888.00 2016-10-13 11:37:00.875 287 12619.83 270.38 54426.30 88888.00 2016-10-13 11:37:01.000 287 12619.70 270.40 54426.28 88888.00 2016-10-13 11:37:01.125 287 12619.60 270.48 54426.30 88888.00 2016-10-13 11:37:01.250 287 12619.55 270.55 54426.28 88888.00 2016-10-13 11:37:01.375 287 12619.50 270.65 54426.30 88888.00 2016-10-13 11:37:01.500 287 12619.35 270.75 54426.35 88888.00 2016-10-13 11:37:01.625 287 12619.27 270.82 54426.38 88888.00 2016-10-13 11:37:01.750 287 12619.20 270.98 54426.35 88888.00 2016-10-13 11:37:01.875 287 12619.12 271.07 54426.32 88888.00 2016-10-13 11:37:02.000 287 12618.95 271.18 54426.32 88888.00 2016-10-13 11:37:02.125 287 12618.85 271.25 54426.32 88888.00 2016-10-13 11:37:02.250 287 12618.73 271.40 54426.32 88888.00 2016-10-13 11:37:02.375 287 12618.65 271.50 54426.35 88888.00 2016-10-13 11:37:02.500 287 12618.48 271.57 54426.32 88888.00 2016-10-13 11:37:02.625 287 12618.30 271.65 54426.32 88888.00 2016-10-13 11:37:02.750 287 12618.25 271.70 54426.32 88888.00 2016-10-13 11:37:02.875 287 12618.27 271.80 54426.35 88888.00 2016-10-13 11:37:03.000 287 12618.15 271.88 54426.32 88888.00 2016-10-13 11:37:03.125 287 12618.00 271.95 54426.30 88888.00 2016-10-13 11:37:03.250 287 12617.85 272.00 54426.30 88888.00 2016-10-13 11:37:03.375 287 12617.77 272.02 54426.30 88888.00 2016-10-13 11:37:03.500 287 12617.65 272.07 54426.30 88888.00 2016-10-13 11:37:03.625 287 12617.62 272.12 54426.30 88888.00 2016-10-13 11:37:03.750 287 12617.62 272.18 54426.28 88888.00 2016-10-13 11:37:03.875 287 12617.55 272.23 54426.30 88888.00 2016-10-13 11:37:04.000 287 12617.42 272.25 54426.28 88888.00 2016-10-13 11:37:04.125 287 12617.27 272.30 54426.30 88888.00 2016-10-13 11:37:04.250 287 12617.20 272.27 54426.30 88888.00 2016-10-13 11:37:04.375 287 12617.20 272.30 54426.30 88888.00 2016-10-13 11:37:04.500 287 12617.17 272.30 54426.32 88888.00 2016-10-13 11:37:04.625 287 12617.08 272.32 54426.32 88888.00 2016-10-13 11:37:04.750 287 12616.95 272.27 54426.28 88888.00 2016-10-13 11:37:04.875 287 12616.88 272.27 54426.30 88888.00 2016-10-13 11:37:05.000 287 12616.77 272.25 54426.32 88888.00 2016-10-13 11:37:05.125 287 12616.70 272.25 54426.32 88888.00 2016-10-13 11:37:05.250 287 12616.60 272.25 54426.35 88888.00 2016-10-13 11:37:05.375 287 12616.52 272.25 54426.35 88888.00 2016-10-13 11:37:05.500 287 12616.42 272.25 54426.35 88888.00 2016-10-13 11:37:05.625 287 12616.35 272.27 54426.35 88888.00 2016-10-13 11:37:05.750 287 12616.17 272.30 54426.35 88888.00 2016-10-13 11:37:05.875 287 12616.00 272.30 54426.35 88888.00 2016-10-13 11:37:06.000 287 12615.83 272.27 54426.32 88888.00 2016-10-13 11:37:06.125 287 12615.62 272.38 54426.38 88888.00 2016-10-13 11:37:06.250 287 12615.58 272.43 54426.38 88888.00 2016-10-13 11:37:06.375 287 12615.48 272.50 54426.38 88888.00 2016-10-13 11:37:06.500 287 12615.35 272.50 54426.38 88888.00 2016-10-13 11:37:06.625 287 12615.20 272.50 54426.35 88888.00 2016-10-13 11:37:06.750 287 12615.05 272.55 54426.35 88888.00 2016-10-13 11:37:06.875 287 12614.98 272.62 54426.38 88888.00 2016-10-13 11:37:07.000 287 12614.90 272.70 54426.38 88888.00 2016-10-13 11:37:07.125 287 12614.75 272.73 54426.38 88888.00 2016-10-13 11:37:07.250 287 12614.58 272.80 54426.38 88888.00 2016-10-13 11:37:07.375 287 12614.50 272.85 54426.38 88888.00 2016-10-13 11:37:07.500 287 12614.38 272.93 54426.38 88888.00 2016-10-13 11:37:07.625 287 12614.25 273.02 54426.35 88888.00 2016-10-13 11:37:07.750 287 12614.15 273.10 54426.38 88888.00 2016-10-13 11:37:07.875 287 12614.02 273.12 54426.38 88888.00 2016-10-13 11:37:08.000 287 12613.95 273.18 54426.32 88888.00 2016-10-13 11:37:08.125 287 12613.85 273.25 54426.35 88888.00 2016-10-13 11:37:08.250 287 12613.73 273.35 54426.35 88888.00 2016-10-13 11:37:08.375 287 12613.70 273.45 54426.35 88888.00 2016-10-13 11:37:08.500 287 12613.60 273.50 54426.35 88888.00 2016-10-13 11:37:08.625 287 12613.50 273.55 54426.32 88888.00 2016-10-13 11:37:08.750 287 12613.40 273.62 54426.28 88888.00 2016-10-13 11:37:08.875 287 12613.27 273.73 54426.32 88888.00 2016-10-13 11:37:09.000 287 12613.23 273.82 54426.32 88888.00 2016-10-13 11:37:09.125 287 12613.10 273.90 54426.35 88888.00 2016-10-13 11:37:09.250 287 12612.95 274.00 54426.38 88888.00 2016-10-13 11:37:09.375 287 12612.85 274.07 54426.38 88888.00 2016-10-13 11:37:09.500 287 12612.73 274.18 54426.38 88888.00 2016-10-13 11:37:09.625 287 12612.58 274.30 54426.40 88888.00 2016-10-13 11:37:09.750 287 12612.42 274.43 54426.40 88888.00 2016-10-13 11:37:09.875 287 12612.25 274.52 54426.43 88888.00 2016-10-13 11:37:10.000 287 12612.08 274.57 54426.43 88888.00 2016-10-13 11:37:10.125 287 12611.95 274.68 54426.40 88888.00 2016-10-13 11:37:10.250 287 12611.77 274.75 54426.43 88888.00 2016-10-13 11:37:10.375 287 12611.67 274.82 54426.40 88888.00 2016-10-13 11:37:10.500 287 12611.58 274.95 54426.43 88888.00 2016-10-13 11:37:10.625 287 12611.42 275.02 54426.43 88888.00 2016-10-13 11:37:10.750 287 12611.27 275.07 54426.40 88888.00 2016-10-13 11:37:10.875 287 12611.23 275.15 54426.43 88888.00 2016-10-13 11:37:11.000 287 12611.15 275.23 54426.43 88888.00 2016-10-13 11:37:11.125 287 12611.05 275.27 54426.45 88888.00 2016-10-13 11:37:11.250 287 12610.85 275.35 54426.45 88888.00 2016-10-13 11:37:11.375 287 12610.73 275.38 54426.45 88888.00 2016-10-13 11:37:11.500 287 12610.62 275.40 54426.43 88888.00 2016-10-13 11:37:11.625 287 12610.60 275.45 54426.45 88888.00 2016-10-13 11:37:11.750 287 12610.52 275.50 54426.45 88888.00 2016-10-13 11:37:11.875 287 12610.40 275.50 54426.47 88888.00 2016-10-13 11:37:12.000 287 12610.38 275.55 54426.45 88888.00 2016-10-13 11:37:12.125 287 12610.30 275.60 54426.47 88888.00 2016-10-13 11:37:12.250 287 12610.12 275.65 54426.53 88888.00 2016-10-13 11:37:12.375 287 12610.00 275.65 54426.53 88888.00 2016-10-13 11:37:12.500 287 12609.88 275.70 54426.55 88888.00 2016-10-13 11:37:12.625 287 12609.75 275.75 54426.57 88888.00 2016-10-13 11:37:12.750 287 12609.60 275.80 54426.57 88888.00 2016-10-13 11:37:12.875 287 12609.38 275.82 54426.57 88888.00 2016-10-13 11:37:13.000 287 12609.25 275.88 54426.57 88888.00 2016-10-13 11:37:13.125 287 12609.20 275.93 54426.62 88888.00 2016-10-13 11:37:13.250 287 12609.12 275.95 54426.62 88888.00 2016-10-13 11:37:13.375 287 12609.00 276.00 54426.62 88888.00 2016-10-13 11:37:13.500 287 12608.90 276.02 54426.62 88888.00 2016-10-13 11:37:13.625 287 12608.80 276.05 54426.68 88888.00 2016-10-13 11:37:13.750 287 12608.73 276.10 54426.70 88888.00 2016-10-13 11:37:13.875 287 12608.65 276.10 54426.72 88888.00 2016-10-13 11:37:14.000 287 12608.52 276.10 54426.75 88888.00 2016-10-13 11:37:14.125 287 12608.42 276.10 54426.75 88888.00 2016-10-13 11:37:14.250 287 12608.30 276.12 54426.78 88888.00 2016-10-13 11:37:14.375 287 12608.23 276.12 54426.80 88888.00 2016-10-13 11:37:14.500 287 12608.12 276.12 54426.82 88888.00 2016-10-13 11:37:14.625 287 12608.05 276.15 54426.82 88888.00 2016-10-13 11:37:14.750 287 12607.92 276.07 54426.82 88888.00 2016-10-13 11:37:14.875 287 12607.83 276.07 54426.85 88888.00 2016-10-13 11:37:15.000 287 12607.70 276.10 54426.85 88888.00 2016-10-13 11:37:15.125 287 12607.62 276.12 54426.93 88888.00 2016-10-13 11:37:15.250 287 12607.58 276.07 54426.95 88888.00 2016-10-13 11:37:15.375 287 12607.50 276.05 54426.97 88888.00 2016-10-13 11:37:15.500 287 12607.33 276.05 54426.97 88888.00 2016-10-13 11:37:15.625 287 12607.20 276.02 54427.00 88888.00 2016-10-13 11:37:15.750 287 12607.15 276.02 54427.03 88888.00 2016-10-13 11:37:15.875 287 12607.12 276.02 54427.05 88888.00 2016-10-13 11:37:16.000 287 12607.10 276.02 54427.07 88888.00 2016-10-13 11:37:16.125 287 12607.02 276.02 54427.07 88888.00 2016-10-13 11:37:16.250 287 12606.90 276.00 54427.12 88888.00 2016-10-13 11:37:16.375 287 12606.83 276.02 54427.12 88888.00 2016-10-13 11:37:16.500 287 12606.73 276.02 54427.15 88888.00 2016-10-13 11:37:16.625 287 12606.67 276.02 54427.15 88888.00 2016-10-13 11:37:16.750 287 12606.55 276.02 54427.15 88888.00 2016-10-13 11:37:16.875 287 12606.42 276.05 54427.18 88888.00 2016-10-13 11:37:17.000 287 12606.40 276.05 54427.20 88888.00 2016-10-13 11:37:17.125 287 12606.33 276.05 54427.20 88888.00 2016-10-13 11:37:17.250 287 12606.25 276.07 54427.25 88888.00 2016-10-13 11:37:17.375 287 12606.23 276.10 54427.25 88888.00 2016-10-13 11:37:17.500 287 12606.10 276.12 54427.28 88888.00 2016-10-13 11:37:17.625 287 12606.00 276.12 54427.28 88888.00 2016-10-13 11:37:17.750 287 12605.88 276.12 54427.28 88888.00 2016-10-13 11:37:17.875 287 12605.73 276.15 54427.30 88888.00 2016-10-13 11:37:18.000 287 12605.65 276.15 54427.32 88888.00 2016-10-13 11:37:18.125 287 12605.55 276.20 54427.38 88888.00 2016-10-13 11:37:18.250 287 12605.40 276.20 54427.38 88888.00 2016-10-13 11:37:18.375 287 12605.25 276.23 54427.38 88888.00 2016-10-13 11:37:18.500 287 12605.12 276.25 54427.43 88888.00 2016-10-13 11:37:18.625 287 12605.00 276.30 54427.43 88888.00 2016-10-13 11:37:18.750 287 12604.85 276.35 54427.45 88888.00 2016-10-13 11:37:18.875 287 12604.73 276.43 54427.47 88888.00 2016-10-13 11:37:19.000 287 12604.62 276.48 54427.47 88888.00 2016-10-13 11:37:19.125 287 12604.45 276.52 54427.50 88888.00 2016-10-13 11:37:19.250 287 12604.25 276.52 54427.53 88888.00 2016-10-13 11:37:19.375 287 12604.15 276.57 54427.55 88888.00 2016-10-13 11:37:19.500 287 12603.98 276.65 54427.57 88888.00 2016-10-13 11:37:19.625 287 12603.73 276.68 54427.60 88888.00 2016-10-13 11:37:19.750 287 12603.60 276.73 54427.62 88888.00 2016-10-13 11:37:19.875 287 12603.50 276.77 54427.62 88888.00 2016-10-13 11:37:20.000 287 12603.35 276.82 54427.65 88888.00 2016-10-13 11:37:20.125 287 12603.20 276.90 54427.68 88888.00 2016-10-13 11:37:20.250 287 12603.08 276.95 54427.65 88888.00 2016-10-13 11:37:20.375 287 12602.98 277.05 54427.65 88888.00 2016-10-13 11:37:20.500 287 12602.85 277.10 54427.65 88888.00 2016-10-13 11:37:20.625 287 12602.70 277.15 54427.68 88888.00 2016-10-13 11:37:20.750 287 12602.55 277.20 54427.68 88888.00 2016-10-13 11:37:20.875 287 12602.52 277.27 54427.68 88888.00 2016-10-13 11:37:21.000 287 12602.50 277.32 54427.68 88888.00 2016-10-13 11:37:21.125 287 12602.42 277.38 54427.70 88888.00 2016-10-13 11:37:21.250 287 12602.30 277.43 54427.68 88888.00 2016-10-13 11:37:21.375 287 12602.23 277.50 54427.65 88888.00 2016-10-13 11:37:21.500 287 12602.10 277.57 54427.62 88888.00 2016-10-13 11:37:21.625 287 12601.98 277.65 54427.65 88888.00 2016-10-13 11:37:21.750 287 12601.92 277.70 54427.65 88888.00 2016-10-13 11:37:21.875 287 12601.85 277.77 54427.65 88888.00 2016-10-13 11:37:22.000 287 12601.77 277.82 54427.62 88888.00 2016-10-13 11:37:22.125 287 12601.70 277.95 54427.60 88888.00 2016-10-13 11:37:22.250 287 12601.62 278.02 54427.62 88888.00 2016-10-13 11:37:22.375 287 12601.58 278.10 54427.57 88888.00 2016-10-13 11:37:22.500 287 12601.40 278.18 54427.60 88888.00 2016-10-13 11:37:22.625 287 12601.25 278.30 54427.60 88888.00 2016-10-13 11:37:22.750 287 12601.17 278.38 54427.60 88888.00 2016-10-13 11:37:22.875 287 12601.02 278.45 54427.60 88888.00 2016-10-13 11:37:23.000 287 12600.85 278.52 54427.57 88888.00 2016-10-13 11:37:23.125 287 12600.77 278.62 54427.57 88888.00 2016-10-13 11:37:23.250 287 12600.67 278.73 54427.55 88888.00 2016-10-13 11:37:23.375 287 12600.50 278.80 54427.55 88888.00 2016-10-13 11:37:23.500 287 12600.35 278.90 54427.55 88888.00 2016-10-13 11:37:23.625 287 12600.17 279.00 54427.55 88888.00 2016-10-13 11:37:23.750 287 12600.10 279.10 54427.53 88888.00 2016-10-13 11:37:23.875 287 12599.95 279.20 54427.55 88888.00 2016-10-13 11:37:24.000 287 12599.75 279.30 54427.53 88888.00 2016-10-13 11:37:24.125 287 12599.62 279.43 54427.50 88888.00 2016-10-13 11:37:24.250 287 12599.40 279.55 54427.50 88888.00 2016-10-13 11:37:24.375 287 12599.25 279.65 54427.50 88888.00 2016-10-13 11:37:24.500 287 12599.15 279.77 54427.50 88888.00 2016-10-13 11:37:24.625 287 12599.02 279.90 54427.45 88888.00 2016-10-13 11:37:24.750 287 12598.85 280.00 54427.45 88888.00 2016-10-13 11:37:24.875 287 12598.67 280.10 54427.43 88888.00 2016-10-13 11:37:25.000 287 12598.58 280.25 54427.45 88888.00 2016-10-13 11:37:25.125 287 12598.45 280.38 54427.47 88888.00 2016-10-13 11:37:25.250 287 12598.27 280.48 54427.43 88888.00 2016-10-13 11:37:25.375 287 12598.15 280.52 54427.43 88888.00 2016-10-13 11:37:25.500 287 12598.05 280.60 54427.40 88888.00 2016-10-13 11:37:25.625 287 12597.98 280.70 54427.38 88888.00 2016-10-13 11:37:25.750 287 12597.88 280.73 54427.38 88888.00 2016-10-13 11:37:25.875 287 12597.75 280.75 54427.35 88888.00 2016-10-13 11:37:26.000 287 12597.60 280.77 54427.35 88888.00 2016-10-13 11:37:26.125 287 12597.48 280.82 54427.32 88888.00 2016-10-13 11:37:26.250 287 12597.42 280.82 54427.30 88888.00 2016-10-13 11:37:26.375 287 12597.38 280.82 54427.28 88888.00 2016-10-13 11:37:26.500 287 12597.33 280.85 54427.28 88888.00 2016-10-13 11:37:26.625 287 12597.27 280.88 54427.22 88888.00 2016-10-13 11:37:26.750 287 12597.20 280.93 54427.20 88888.00 2016-10-13 11:37:26.875 287 12597.05 280.90 54427.20 88888.00 2016-10-13 11:37:27.000 287 12596.98 280.90 54427.20 88888.00 2016-10-13 11:37:27.125 287 12596.88 280.90 54427.18 88888.00 2016-10-13 11:37:27.250 287 12596.80 280.95 54427.18 88888.00 2016-10-13 11:37:27.375 287 12596.75 280.98 54427.18 88888.00 2016-10-13 11:37:27.500 287 12596.60 280.98 54427.15 88888.00 2016-10-13 11:37:27.625 287 12596.45 280.98 54427.15 88888.00 2016-10-13 11:37:27.750 287 12596.38 281.02 54427.15 88888.00 2016-10-13 11:37:27.875 287 12596.30 281.07 54427.10 88888.00 2016-10-13 11:37:28.000 287 12596.17 281.07 54427.10 88888.00 2016-10-13 11:37:28.125 287 12596.08 281.12 54427.10 88888.00 2016-10-13 11:37:28.250 287 12595.98 281.18 54427.10 88888.00 2016-10-13 11:37:28.375 287 12595.92 281.23 54427.10 88888.00 2016-10-13 11:37:28.500 287 12595.90 281.30 54427.05 88888.00 2016-10-13 11:37:28.625 287 12595.80 281.35 54427.05 88888.00 2016-10-13 11:37:28.750 287 12595.67 281.40 54427.05 88888.00 2016-10-13 11:37:28.875 287 12595.62 281.48 54427.05 88888.00 2016-10-13 11:37:29.000 287 12595.55 281.52 54427.00 88888.00 2016-10-13 11:37:29.125 287 12595.48 281.55 54427.00 88888.00 2016-10-13 11:37:29.250 287 12595.40 281.60 54427.03 88888.00 2016-10-13 11:37:29.375 287 12595.35 281.65 54427.00 88888.00 2016-10-13 11:37:29.500 287 12595.27 281.65 54427.00 88888.00 2016-10-13 11:37:29.625 287 12595.23 281.68 54427.00 88888.00 2016-10-13 11:37:29.750 287 12595.17 281.73 54427.00 88888.00 2016-10-13 11:37:29.875 287 12595.08 281.75 54426.95 88888.00 2016-10-13 11:37:30.000 287 12595.00 281.75 54426.93 88888.00 2016-10-13 11:37:30.125 287 12594.92 281.75 54426.95 88888.00 2016-10-13 11:37:30.250 287 12594.77 281.75 54426.97 88888.00 2016-10-13 11:37:30.375 287 12594.65 281.77 54427.00 88888.00 2016-10-13 11:37:30.500 287 12594.62 281.80 54426.95 88888.00 2016-10-13 11:37:30.625 287 12594.60 281.80 54426.90 88888.00 2016-10-13 11:37:30.750 287 12594.52 281.80 54426.93 88888.00 2016-10-13 11:37:30.875 287 12594.40 281.77 54426.90 88888.00 2016-10-13 11:37:31.000 287 12594.33 281.75 54426.93 88888.00 2016-10-13 11:37:31.125 287 12594.23 281.75 54426.90 88888.00 2016-10-13 11:37:31.250 287 12594.10 281.73 54426.93 88888.00 2016-10-13 11:37:31.375 287 12594.08 281.75 54426.90 88888.00 2016-10-13 11:37:31.500 287 12594.02 281.77 54426.93 88888.00 2016-10-13 11:37:31.625 287 12593.88 281.75 54426.93 88888.00 2016-10-13 11:37:31.750 287 12593.73 281.75 54426.90 88888.00 2016-10-13 11:37:31.875 287 12593.62 281.73 54426.88 88888.00 2016-10-13 11:37:32.000 287 12593.58 281.70 54426.88 88888.00 2016-10-13 11:37:32.125 287 12593.45 281.70 54426.90 88888.00 2016-10-13 11:37:32.250 287 12593.25 281.73 54426.88 88888.00 2016-10-13 11:37:32.375 287 12593.17 281.73 54426.90 88888.00 2016-10-13 11:37:32.500 287 12593.02 281.70 54426.90 88888.00 2016-10-13 11:37:32.625 287 12592.92 281.65 54426.88 88888.00 2016-10-13 11:37:32.750 287 12592.83 281.65 54426.85 88888.00 2016-10-13 11:37:32.875 287 12592.77 281.65 54426.88 88888.00 2016-10-13 11:37:33.000 287 12592.75 281.68 54426.88 88888.00 2016-10-13 11:37:33.125 287 12592.67 281.68 54426.90 88888.00 2016-10-13 11:37:33.250 287 12592.55 281.68 54426.90 88888.00 2016-10-13 11:37:33.375 287 12592.52 281.65 54426.88 88888.00 2016-10-13 11:37:33.500 287 12592.45 281.62 54426.82 88888.00 2016-10-13 11:37:33.625 287 12592.30 281.62 54426.85 88888.00 2016-10-13 11:37:33.750 287 12592.20 281.62 54426.85 88888.00 2016-10-13 11:37:33.875 287 12592.12 281.65 54426.88 88888.00 2016-10-13 11:37:34.000 287 12592.08 281.68 54426.88 88888.00 2016-10-13 11:37:34.125 287 12592.05 281.70 54426.85 88888.00 2016-10-13 11:37:34.250 287 12591.90 281.65 54426.82 88888.00 2016-10-13 11:37:34.375 287 12591.88 281.65 54426.85 88888.00 2016-10-13 11:37:34.500 287 12591.85 281.62 54426.85 88888.00 2016-10-13 11:37:34.625 287 12591.77 281.60 54426.85 88888.00 2016-10-13 11:37:34.750 287 12591.70 281.57 54426.82 88888.00 2016-10-13 11:37:34.875 287 12591.62 281.57 54426.82 88888.00 2016-10-13 11:37:35.000 287 12591.62 281.60 54426.80 88888.00 2016-10-13 11:37:35.125 287 12591.55 281.57 54426.82 88888.00 2016-10-13 11:37:35.250 287 12591.40 281.57 54426.80 88888.00 2016-10-13 11:37:35.375 287 12591.30 281.55 54426.80 88888.00 2016-10-13 11:37:35.500 287 12591.25 281.55 54426.78 88888.00 2016-10-13 11:37:35.625 287 12591.25 281.57 54426.78 88888.00 2016-10-13 11:37:35.750 287 12591.20 281.57 54426.75 88888.00 2016-10-13 11:37:35.875 287 12591.15 281.60 54426.72 88888.00 2016-10-13 11:37:36.000 287 12591.10 281.62 54426.70 88888.00 2016-10-13 11:37:36.125 287 12591.02 281.65 54426.70 88888.00 2016-10-13 11:37:36.250 287 12590.92 281.65 54426.65 88888.00 2016-10-13 11:37:36.375 287 12590.90 281.70 54426.65 88888.00 2016-10-13 11:37:36.500 287 12590.83 281.73 54426.65 88888.00 2016-10-13 11:37:36.625 287 12590.75 281.77 54426.65 88888.00 2016-10-13 11:37:36.750 287 12590.62 281.80 54426.62 88888.00 2016-10-13 11:37:36.875 287 12590.55 281.85 54426.62 88888.00 2016-10-13 11:37:37.000 287 12590.50 281.88 54426.57 88888.00 2016-10-13 11:37:37.125 287 12590.48 281.95 54426.57 88888.00 2016-10-13 11:37:37.250 287 12590.38 282.05 54426.57 88888.00 2016-10-13 11:37:37.375 287 12590.33 282.05 54426.57 88888.00 2016-10-13 11:37:37.500 287 12590.25 282.10 54426.55 88888.00 2016-10-13 11:37:37.625 287 12590.17 282.12 54426.50 88888.00 2016-10-13 11:37:37.750 287 12590.05 282.18 54426.47 88888.00 2016-10-13 11:37:37.875 287 12590.05 282.20 54426.45 88888.00 2016-10-13 11:37:38.000 287 12590.08 282.23 54426.40 88888.00 2016-10-13 11:37:38.125 287 12590.05 282.25 54426.40 88888.00 2016-10-13 11:37:38.250 287 12589.92 282.25 54426.38 88888.00 2016-10-13 11:37:38.375 287 12589.88 282.27 54426.35 88888.00 2016-10-13 11:37:38.500 287 12589.77 282.30 54426.32 88888.00 2016-10-13 11:37:38.625 287 12589.77 282.27 54426.30 88888.00 2016-10-13 11:37:38.750 287 12589.73 282.30 54426.28 88888.00 2016-10-13 11:37:38.875 287 12589.60 282.35 54426.25 88888.00 2016-10-13 11:37:39.000 287 12589.52 282.38 54426.22 88888.00 2016-10-13 11:37:39.125 287 12589.42 282.35 54426.22 88888.00 2016-10-13 11:37:39.250 287 12589.33 282.40 54426.18 88888.00 2016-10-13 11:37:39.375 287 12589.27 282.43 54426.15 88888.00 2016-10-13 11:37:39.500 287 12589.17 282.45 54426.12 88888.00 2016-10-13 11:37:39.625 287 12589.08 282.45 54426.12 88888.00 2016-10-13 11:37:39.750 287 12588.98 282.45 54426.10 88888.00 2016-10-13 11:37:39.875 287 12588.88 282.40 54426.05 88888.00 2016-10-13 11:37:40.000 287 12588.77 282.43 54426.05 88888.00 2016-10-13 11:37:40.125 287 12588.67 282.43 54426.03 88888.00 2016-10-13 11:37:40.250 287 12588.60 282.45 54426.00 88888.00 2016-10-13 11:37:40.375 287 12588.55 282.50 54425.97 88888.00 2016-10-13 11:37:40.500 287 12588.40 282.50 54425.93 88888.00 2016-10-13 11:37:40.625 287 12588.27 282.55 54425.93 88888.00 2016-10-13 11:37:40.750 287 12588.17 282.60 54425.90 88888.00 2016-10-13 11:37:40.875 287 12588.12 282.65 54425.90 88888.00 2016-10-13 11:37:41.000 287 12588.02 282.68 54425.85 88888.00 2016-10-13 11:37:41.125 287 12587.92 282.70 54425.85 88888.00 2016-10-13 11:37:41.250 287 12587.75 282.70 54425.82 88888.00 2016-10-13 11:37:41.375 287 12587.73 282.77 54425.82 88888.00 2016-10-13 11:37:41.500 287 12587.62 282.82 54425.82 88888.00 2016-10-13 11:37:41.625 287 12587.50 282.85 54425.80 88888.00 2016-10-13 11:37:41.750 287 12587.30 282.88 54425.78 88888.00 2016-10-13 11:37:41.875 287 12587.17 282.93 54425.75 88888.00 2016-10-13 11:37:42.000 287 12587.05 283.00 54425.72 88888.00 2016-10-13 11:37:42.125 287 12586.92 283.07 54425.72 88888.00 2016-10-13 11:37:42.250 287 12586.77 283.12 54425.70 88888.00 2016-10-13 11:37:42.375 287 12586.75 283.18 54425.70 88888.00 2016-10-13 11:37:42.500 287 12586.65 283.25 54425.70 88888.00 2016-10-13 11:37:42.625 287 12586.48 283.35 54425.72 88888.00 2016-10-13 11:37:42.750 287 12586.33 283.45 54425.68 88888.00 2016-10-13 11:37:42.875 287 12586.17 283.52 54425.68 88888.00 2016-10-13 11:37:43.000 287 12586.05 283.62 54425.65 88888.00 2016-10-13 11:37:43.125 287 12585.92 283.70 54425.65 88888.00 2016-10-13 11:37:43.250 287 12585.90 283.77 54425.65 88888.00 2016-10-13 11:37:43.375 287 12585.83 283.90 54425.62 88888.00 2016-10-13 11:37:43.500 287 12585.65 284.00 54425.60 88888.00 2016-10-13 11:37:43.625 287 12585.55 284.12 54425.57 88888.00 2016-10-13 11:37:43.750 287 12585.48 284.25 54425.57 88888.00 2016-10-13 11:37:43.875 287 12585.42 284.40 54425.55 88888.00 2016-10-13 11:37:44.000 287 12585.40 284.57 54425.53 88888.00 2016-10-13 11:37:44.125 287 12585.30 284.73 54425.50 88888.00 2016-10-13 11:37:44.250 287 12585.15 284.82 54425.43 88888.00 2016-10-13 11:37:44.375 287 12585.10 284.93 54425.40 88888.00 2016-10-13 11:37:44.500 287 12585.08 285.02 54425.38 88888.00 2016-10-13 11:37:44.625 287 12585.05 285.15 54425.35 88888.00 2016-10-13 11:37:44.750 287 12584.98 285.30 54425.32 88888.00 2016-10-13 11:37:44.875 287 12584.80 285.43 54425.32 88888.00 2016-10-13 11:37:45.000 287 12584.67 285.57 54425.32 88888.00 2016-10-13 11:37:45.125 287 12584.62 285.73 54425.32 88888.00 2016-10-13 11:37:45.250 287 12584.55 285.85 54425.30 88888.00 2016-10-13 11:37:45.375 287 12584.52 285.98 54425.28 88888.00 2016-10-13 11:37:45.500 287 12584.45 286.10 54425.25 88888.00 2016-10-13 11:37:45.625 287 12584.38 286.20 54425.22 88888.00 2016-10-13 11:37:45.750 287 12584.35 286.30 54425.22 88888.00 2016-10-13 11:37:45.875 287 12584.27 286.40 54425.20 88888.00 2016-10-13 11:37:46.000 287 12584.23 286.52 54425.20 88888.00 2016-10-13 11:37:46.125 287 12584.10 286.65 54425.20 88888.00 2016-10-13 11:37:46.250 287 12583.98 286.75 54425.18 88888.00 2016-10-13 11:37:46.375 287 12583.98 286.80 54425.18 88888.00 2016-10-13 11:37:46.500 287 12583.95 286.88 54425.18 88888.00 2016-10-13 11:37:46.625 287 12583.85 287.00 54425.15 88888.00 2016-10-13 11:37:46.750 287 12583.75 287.07 54425.12 88888.00 2016-10-13 11:37:46.875 287 12583.65 287.15 54425.10 88888.00 2016-10-13 11:37:47.000 287 12583.60 287.23 54425.10 88888.00 2016-10-13 11:37:47.125 287 12583.60 287.32 54425.12 88888.00 2016-10-13 11:37:47.250 287 12583.45 287.40 54425.12 88888.00 2016-10-13 11:37:47.375 287 12583.33 287.45 54425.12 88888.00 2016-10-13 11:37:47.500 287 12583.20 287.52 54425.12 88888.00 2016-10-13 11:37:47.625 287 12583.15 287.60 54425.12 88888.00 2016-10-13 11:37:47.750 287 12583.02 287.68 54425.10 88888.00 2016-10-13 11:37:47.875 287 12582.85 287.73 54425.10 88888.00 2016-10-13 11:37:48.000 287 12582.70 287.75 54425.10 88888.00 2016-10-13 11:37:48.125 287 12582.52 287.80 54425.10 88888.00 2016-10-13 11:37:48.250 287 12582.42 287.82 54425.10 88888.00 2016-10-13 11:37:48.375 287 12582.40 287.90 54425.07 88888.00 2016-10-13 11:37:48.500 287 12582.40 288.00 54425.07 88888.00 2016-10-13 11:37:48.625 287 12582.38 288.02 54425.10 88888.00 2016-10-13 11:37:48.750 287 12582.33 288.02 54425.12 88888.00 2016-10-13 11:37:48.875 287 12582.20 288.05 54425.12 88888.00 2016-10-13 11:37:49.000 287 12582.10 288.05 54425.12 88888.00 2016-10-13 11:37:49.125 287 12581.98 288.02 54425.12 88888.00 2016-10-13 11:37:49.250 287 12581.77 288.05 54425.12 88888.00 2016-10-13 11:37:49.375 287 12581.73 288.07 54425.15 88888.00 2016-10-13 11:37:49.500 287 12581.67 288.07 54425.12 88888.00 2016-10-13 11:37:49.625 287 12581.52 288.10 54425.12 88888.00 2016-10-13 11:37:49.750 287 12581.27 288.10 54425.12 88888.00 2016-10-13 11:37:49.875 287 12581.12 288.12 54425.10 88888.00 2016-10-13 11:37:50.000 287 12581.05 288.18 54425.12 88888.00 2016-10-13 11:37:50.125 287 12580.88 288.20 54425.15 88888.00 2016-10-13 11:37:50.250 287 12580.70 288.23 54425.18 88888.00 2016-10-13 11:37:50.375 287 12580.58 288.27 54425.15 88888.00 2016-10-13 11:37:50.500 287 12580.45 288.30 54425.20 88888.00 2016-10-13 11:37:50.625 287 12580.35 288.38 54425.18 88888.00 2016-10-13 11:37:50.750 287 12580.27 288.40 54425.22 88888.00 2016-10-13 11:37:50.875 287 12580.12 288.45 54425.22 88888.00 2016-10-13 11:37:51.000 287 12579.95 288.52 54425.22 88888.00 2016-10-13 11:37:51.125 287 12579.77 288.57 54425.25 88888.00 2016-10-13 11:37:51.250 287 12579.62 288.55 54425.25 88888.00 2016-10-13 11:37:51.375 287 12579.58 288.60 54425.25 88888.00 2016-10-13 11:37:51.500 287 12579.48 288.65 54425.28 88888.00 2016-10-13 11:37:51.625 287 12579.38 288.68 54425.28 88888.00 2016-10-13 11:37:51.750 287 12579.35 288.68 54425.28 88888.00 2016-10-13 11:37:51.875 287 12579.23 288.70 54425.28 88888.00 2016-10-13 11:37:52.000 287 12579.08 288.70 54425.28 88888.00 2016-10-13 11:37:52.125 287 12579.02 288.73 54425.28 88888.00 2016-10-13 11:37:52.250 287 12578.95 288.70 54425.30 88888.00 2016-10-13 11:37:52.375 287 12578.92 288.73 54425.30 88888.00 2016-10-13 11:37:52.500 287 12578.80 288.70 54425.30 88888.00 2016-10-13 11:37:52.625 287 12578.77 288.70 54425.30 88888.00 2016-10-13 11:37:52.750 287 12578.75 288.70 54425.30 88888.00 2016-10-13 11:37:52.875 287 12578.65 288.70 54425.28 88888.00 2016-10-13 11:37:53.000 287 12578.60 288.68 54425.28 88888.00 2016-10-13 11:37:53.125 287 12578.55 288.68 54425.32 88888.00 2016-10-13 11:37:53.250 287 12578.48 288.68 54425.32 88888.00 2016-10-13 11:37:53.375 287 12578.40 288.70 54425.32 88888.00 2016-10-13 11:37:53.500 287 12578.33 288.73 54425.32 88888.00 2016-10-13 11:37:53.625 287 12578.33 288.75 54425.30 88888.00 2016-10-13 11:37:53.750 287 12578.35 288.80 54425.32 88888.00 2016-10-13 11:37:53.875 287 12578.33 288.88 54425.30 88888.00 2016-10-13 11:37:54.000 287 12578.27 288.95 54425.35 88888.00 2016-10-13 11:37:54.125 287 12578.17 289.00 54425.35 88888.00 2016-10-13 11:37:54.250 287 12578.05 289.10 54425.38 88888.00 2016-10-13 11:37:54.375 287 12578.00 289.18 54425.38 88888.00 2016-10-13 11:37:54.500 287 12577.90 289.25 54425.35 88888.00 2016-10-13 11:37:54.625 287 12577.75 289.35 54425.38 88888.00 2016-10-13 11:37:54.750 287 12577.70 289.48 54425.38 88888.00 2016-10-13 11:37:54.875 287 12577.58 289.57 54425.38 88888.00 2016-10-13 11:37:55.000 287 12577.50 289.68 54425.35 88888.00 2016-10-13 11:37:55.125 287 12577.38 289.75 54425.38 88888.00 2016-10-13 11:37:55.250 287 12577.17 289.82 54425.38 88888.00 2016-10-13 11:37:55.375 287 12577.12 289.95 54425.40 88888.00 2016-10-13 11:37:55.500 287 12577.00 290.05 54425.40 88888.00 2016-10-13 11:37:55.625 287 12576.85 290.18 54425.43 88888.00 2016-10-13 11:37:55.750 287 12576.73 290.25 54425.40 88888.00 2016-10-13 11:37:55.875 287 12576.62 290.32 54425.38 88888.00 2016-10-13 11:37:56.000 287 12576.55 290.43 54425.38 88888.00 2016-10-13 11:37:56.125 287 12576.42 290.55 54425.40 88888.00 2016-10-13 11:37:56.250 287 12576.27 290.65 54425.43 88888.00 2016-10-13 11:37:56.375 287 12576.25 290.75 54425.38 88888.00 2016-10-13 11:37:56.500 287 12576.10 290.88 54425.35 88888.00 2016-10-13 11:37:56.625 287 12576.10 291.00 54425.35 88888.00 2016-10-13 11:37:56.750 287 12576.08 291.10 54425.35 88888.00 2016-10-13 11:37:56.875 287 12575.98 291.15 54425.32 88888.00 2016-10-13 11:37:57.000 287 12575.83 291.23 54425.32 88888.00 2016-10-13 11:37:57.125 287 12575.67 291.32 54425.30 88888.00 2016-10-13 11:37:57.250 287 12575.65 291.40 54425.32 88888.00 2016-10-13 11:37:57.375 287 12575.62 291.50 54425.30 88888.00 2016-10-13 11:37:57.500 287 12575.60 291.57 54425.28 88888.00 2016-10-13 11:37:57.625 287 12575.50 291.68 54425.30 88888.00 2016-10-13 11:37:57.750 287 12575.40 291.73 54425.28 88888.00 2016-10-13 11:37:57.875 287 12575.30 291.80 54425.25 88888.00 2016-10-13 11:37:58.000 287 12575.27 291.88 54425.22 88888.00 2016-10-13 11:37:58.125 287 12575.23 291.98 54425.20 88888.00 2016-10-13 11:37:58.250 287 12575.15 292.05 54425.20 88888.00 2016-10-13 11:37:58.375 287 12575.00 292.15 54425.22 88888.00 2016-10-13 11:37:58.500 287 12574.83 292.20 54425.20 88888.00 2016-10-13 11:37:58.625 287 12574.73 292.27 54425.20 88888.00 2016-10-13 11:37:58.750 287 12574.70 292.35 54425.18 88888.00 2016-10-13 11:37:58.875 287 12574.62 292.43 54425.18 88888.00 2016-10-13 11:37:59.000 287 12574.50 292.50 54425.15 88888.00 2016-10-13 11:37:59.125 287 12574.33 292.60 54425.15 88888.00 2016-10-13 11:37:59.250 287 12574.25 292.68 54425.12 88888.00 2016-10-13 11:37:59.375 287 12574.23 292.77 54425.12 88888.00 2016-10-13 11:37:59.500 287 12574.17 292.82 54425.10 88888.00 2016-10-13 11:37:59.625 287 12574.12 292.88 54425.10 88888.00 2016-10-13 11:37:59.750 287 12574.10 292.98 54425.07 88888.00 2016-10-13 11:37:59.875 287 12574.00 293.05 54425.03 88888.00 2016-10-13 11:38:00.000 287 12573.92 293.10 54424.97 88888.00 2016-10-13 11:38:00.125 287 12573.88 293.20 54424.97 88888.00 2016-10-13 11:38:00.250 287 12573.83 293.23 54425.00 88888.00 2016-10-13 11:38:00.375 287 12573.77 293.32 54425.00 88888.00 2016-10-13 11:38:00.500 287 12573.73 293.35 54424.97 88888.00 2016-10-13 11:38:00.625 287 12573.73 293.40 54424.93 88888.00 2016-10-13 11:38:00.750 287 12573.67 293.45 54424.90 88888.00 2016-10-13 11:38:00.875 287 12573.62 293.50 54424.90 88888.00 2016-10-13 11:38:01.000 287 12573.50 293.55 54424.88 88888.00 2016-10-13 11:38:01.125 287 12573.38 293.57 54424.85 88888.00 2016-10-13 11:38:01.250 287 12573.35 293.62 54424.82 88888.00 2016-10-13 11:38:01.375 287 12573.35 293.68 54424.80 88888.00 2016-10-13 11:38:01.500 287 12573.27 293.73 54424.78 88888.00 2016-10-13 11:38:01.625 287 12573.20 293.75 54424.78 88888.00 2016-10-13 11:38:01.750 287 12573.05 293.88 54424.78 88888.00 2016-10-13 11:38:01.875 287 12572.98 293.93 54424.75 88888.00 2016-10-13 11:38:02.000 287 12572.95 293.93 54424.72 88888.00 2016-10-13 11:38:02.125 287 12572.92 293.95 54424.72 88888.00 2016-10-13 11:38:02.250 287 12572.83 294.00 54424.72 88888.00 2016-10-13 11:38:02.375 287 12572.83 294.05 54424.70 88888.00 2016-10-13 11:38:02.500 287 12572.80 294.10 54424.68 88888.00 2016-10-13 11:38:02.625 287 12572.73 294.12 54424.65 88888.00 2016-10-13 11:38:02.750 287 12572.67 294.18 54424.60 88888.00 2016-10-13 11:38:02.875 287 12572.60 294.20 54424.57 88888.00 2016-10-13 11:38:03.000 287 12572.55 294.23 54424.55 88888.00 2016-10-13 11:38:03.125 287 12572.55 294.23 54424.53 88888.00 2016-10-13 11:38:03.250 287 12572.50 294.27 54424.53 88888.00 2016-10-13 11:38:03.375 287 12572.48 294.30 54424.53 88888.00 2016-10-13 11:38:03.500 287 12572.40 294.30 54424.47 88888.00 2016-10-13 11:38:03.625 287 12572.38 294.30 54424.45 88888.00 2016-10-13 11:38:03.750 287 12572.30 294.27 54424.43 88888.00 2016-10-13 11:38:03.875 287 12572.15 294.30 54424.43 88888.00 2016-10-13 11:38:04.000 287 12572.05 294.32 54424.43 88888.00 2016-10-13 11:38:04.125 287 12571.98 294.32 54424.43 88888.00 2016-10-13 11:38:04.250 287 12571.85 294.27 54424.38 88888.00 2016-10-13 11:38:04.375 287 12571.83 294.25 54424.35 88888.00 2016-10-13 11:38:04.500 287 12571.77 294.27 54424.35 88888.00 2016-10-13 11:38:04.625 287 12571.67 294.27 54424.32 88888.00 2016-10-13 11:38:04.750 287 12571.60 294.27 54424.35 88888.00 2016-10-13 11:38:04.875 287 12571.50 294.27 54424.32 88888.00 2016-10-13 11:38:05.000 287 12571.42 294.25 54424.30 88888.00 2016-10-13 11:38:05.125 287 12571.35 294.30 54424.30 88888.00 2016-10-13 11:38:05.250 287 12571.23 294.30 54424.28 88888.00 2016-10-13 11:38:05.375 287 12571.08 294.32 54424.30 88888.00 2016-10-13 11:38:05.500 287 12570.92 294.35 54424.30 88888.00 2016-10-13 11:38:05.625 287 12570.88 294.38 54424.30 88888.00 2016-10-13 11:38:05.750 287 12570.77 294.45 54424.30 88888.00 2016-10-13 11:38:05.875 287 12570.62 294.50 54424.28 88888.00 2016-10-13 11:38:06.000 287 12570.45 294.52 54424.25 88888.00 2016-10-13 11:38:06.125 287 12570.30 294.57 54424.25 88888.00 2016-10-13 11:38:06.250 287 12570.12 294.57 54424.28 88888.00 2016-10-13 11:38:06.375 287 12570.05 294.62 54424.30 88888.00 2016-10-13 11:38:06.500 287 12569.92 294.73 54424.30 88888.00 2016-10-13 11:38:06.625 287 12569.80 294.73 54424.28 88888.00 2016-10-13 11:38:06.750 287 12569.65 294.77 54424.25 88888.00 2016-10-13 11:38:06.875 287 12569.50 294.80 54424.25 88888.00 2016-10-13 11:38:07.000 287 12569.38 294.88 54424.28 88888.00 2016-10-13 11:38:07.125 287 12569.27 294.93 54424.28 88888.00 2016-10-13 11:38:07.250 287 12569.10 294.98 54424.25 88888.00 2016-10-13 11:38:07.375 287 12569.05 295.02 54424.28 88888.00 2016-10-13 11:38:07.500 287 12568.92 295.07 54424.25 88888.00 2016-10-13 11:38:07.625 287 12568.75 295.10 54424.25 88888.00 2016-10-13 11:38:07.750 287 12568.67 295.15 54424.25 88888.00 2016-10-13 11:38:07.875 287 12568.62 295.23 54424.20 88888.00 2016-10-13 11:38:08.000 287 12568.52 295.25 54424.15 88888.00 2016-10-13 11:38:08.125 287 12568.48 295.32 54424.15 88888.00 2016-10-13 11:38:08.250 287 12568.35 295.35 54424.12 88888.00 2016-10-13 11:38:08.375 287 12568.27 295.38 54424.10 88888.00 2016-10-13 11:38:08.500 287 12568.20 295.43 54424.10 88888.00 2016-10-13 11:38:08.625 287 12568.10 295.50 54424.10 88888.00 2016-10-13 11:38:08.750 287 12567.98 295.55 54424.07 88888.00 2016-10-13 11:38:08.875 287 12567.85 295.62 54424.05 88888.00 2016-10-13 11:38:09.000 287 12567.83 295.68 54424.05 88888.00 2016-10-13 11:38:09.125 287 12567.75 295.73 54424.03 88888.00 2016-10-13 11:38:09.250 287 12567.62 295.77 54424.00 88888.00 2016-10-13 11:38:09.375 287 12567.52 295.88 54423.97 88888.00 2016-10-13 11:38:09.500 287 12567.40 295.98 54423.97 88888.00 2016-10-13 11:38:09.625 287 12567.30 296.05 54423.95 88888.00 2016-10-13 11:38:09.750 287 12567.20 296.18 54423.95 88888.00 2016-10-13 11:38:09.875 287 12567.15 296.27 54423.93 88888.00 2016-10-13 11:38:10.000 287 12567.02 296.35 54423.90 88888.00 2016-10-13 11:38:10.125 287 12566.95 296.40 54423.88 88888.00 2016-10-13 11:38:10.250 287 12566.83 296.50 54423.85 88888.00 2016-10-13 11:38:10.375 287 12566.75 296.62 54423.82 88888.00 2016-10-13 11:38:10.500 287 12566.62 296.75 54423.80 88888.00 2016-10-13 11:38:10.625 287 12566.48 296.85 54423.80 88888.00 2016-10-13 11:38:10.750 287 12566.35 296.93 54423.78 88888.00 2016-10-13 11:38:10.875 287 12566.23 296.98 54423.75 88888.00 2016-10-13 11:38:11.000 287 12566.08 297.10 54423.75 88888.00 2016-10-13 11:38:11.125 287 12565.98 297.25 54423.75 88888.00 2016-10-13 11:38:11.250 287 12565.83 297.45 54423.75 88888.00 2016-10-13 11:38:11.375 287 12565.70 297.57 54423.70 88888.00 2016-10-13 11:38:11.500 287 12565.60 297.68 54423.68 88888.00 2016-10-13 11:38:11.625 287 12565.45 297.75 54423.65 88888.00 2016-10-13 11:38:11.750 287 12565.40 297.93 54423.65 88888.00 2016-10-13 11:38:11.875 287 12565.30 298.07 54423.62 88888.00 2016-10-13 11:38:12.000 287 12565.25 298.23 54423.62 88888.00 2016-10-13 11:38:12.125 287 12565.15 298.38 54423.57 88888.00 2016-10-13 11:38:12.250 287 12565.00 298.48 54423.57 88888.00 2016-10-13 11:38:12.375 287 12564.95 298.55 54423.55 88888.00 2016-10-13 11:38:12.500 287 12564.83 298.68 54423.57 88888.00 2016-10-13 11:38:12.625 287 12564.75 298.77 54423.55 88888.00 2016-10-13 11:38:12.750 287 12564.65 298.82 54423.55 88888.00 2016-10-13 11:38:12.875 287 12564.55 298.93 54423.53 88888.00 2016-10-13 11:38:13.000 287 12564.48 299.02 54423.50 88888.00 2016-10-13 11:38:13.125 287 12564.35 299.07 54423.50 88888.00 2016-10-13 11:38:13.250 287 12564.17 299.12 54423.47 88888.00 2016-10-13 11:38:13.375 287 12564.05 299.15 54423.47 88888.00 2016-10-13 11:38:13.500 287 12563.95 299.18 54423.43 88888.00 2016-10-13 11:38:13.625 287 12563.85 299.23 54423.43 88888.00 2016-10-13 11:38:13.750 287 12563.77 299.23 54423.38 88888.00 2016-10-13 11:38:13.875 287 12563.62 299.25 54423.40 88888.00 2016-10-13 11:38:14.000 287 12563.45 299.25 54423.40 88888.00 2016-10-13 11:38:14.125 287 12563.33 299.25 54423.40 88888.00 2016-10-13 11:38:14.250 287 12563.20 299.25 54423.38 88888.00 2016-10-13 11:38:14.375 287 12563.12 299.23 54423.38 88888.00 2016-10-13 11:38:14.500 287 12563.05 299.20 54423.35 88888.00 2016-10-13 11:38:14.625 287 12562.98 299.20 54423.32 88888.00 2016-10-13 11:38:14.750 287 12562.80 299.20 54423.35 88888.00 2016-10-13 11:38:14.875 287 12562.58 299.15 54423.32 88888.00 2016-10-13 11:38:15.000 287 12562.42 299.15 54423.30 88888.00 2016-10-13 11:38:15.125 287 12562.33 299.20 54423.32 88888.00 2016-10-13 11:38:15.250 287 12562.23 299.18 54423.32 88888.00 2016-10-13 11:38:15.375 287 12562.20 299.18 54423.28 88888.00 2016-10-13 11:38:15.500 287 12562.17 299.18 54423.28 88888.00 2016-10-13 11:38:15.625 287 12562.12 299.12 54423.28 88888.00 2016-10-13 11:38:15.750 287 12561.98 299.12 54423.25 88888.00 2016-10-13 11:38:15.875 287 12561.83 299.05 54423.28 88888.00 2016-10-13 11:38:16.000 287 12561.73 299.02 54423.22 88888.00 2016-10-13 11:38:16.125 287 12561.70 299.02 54423.22 88888.00 2016-10-13 11:38:16.250 287 12561.60 298.98 54423.22 88888.00 2016-10-13 11:38:16.375 287 12561.52 298.93 54423.25 88888.00 2016-10-13 11:38:16.500 287 12561.45 298.88 54423.20 88888.00 2016-10-13 11:38:16.625 287 12561.42 298.80 54423.22 88888.00 2016-10-13 11:38:16.750 287 12561.40 298.77 54423.20 88888.00 2016-10-13 11:38:16.875 287 12561.20 298.70 54423.20 88888.00 2016-10-13 11:38:17.000 287 12561.08 298.62 54423.18 88888.00 2016-10-13 11:38:17.125 287 12560.92 298.55 54423.18 88888.00 2016-10-13 11:38:17.250 287 12560.83 298.52 54423.20 88888.00 2016-10-13 11:38:17.375 287 12560.80 298.48 54423.20 88888.00 2016-10-13 11:38:17.500 287 12560.67 298.43 54423.15 88888.00 2016-10-13 11:38:17.625 287 12560.52 298.38 54423.18 88888.00 2016-10-13 11:38:17.750 287 12560.40 298.35 54423.15 88888.00 2016-10-13 11:38:17.875 287 12560.23 298.32 54423.18 88888.00 2016-10-13 11:38:18.000 287 12560.10 298.25 54423.18 88888.00 2016-10-13 11:38:18.125 287 12560.02 298.20 54423.15 88888.00 2016-10-13 11:38:18.250 287 12559.90 298.12 54423.12 88888.00 2016-10-13 11:38:18.375 287 12559.77 298.05 54423.12 88888.00 2016-10-13 11:38:18.500 287 12559.73 298.00 54423.12 88888.00 2016-10-13 11:38:18.625 287 12559.65 297.93 54423.12 88888.00 2016-10-13 11:38:18.750 287 12559.48 297.85 54423.12 88888.00 2016-10-13 11:38:18.875 287 12559.33 297.80 54423.10 88888.00 2016-10-13 11:38:19.000 287 12559.17 297.75 54423.07 88888.00 2016-10-13 11:38:19.125 287 12559.05 297.73 54423.07 88888.00 2016-10-13 11:38:19.250 287 12558.95 297.65 54423.07 88888.00 2016-10-13 11:38:19.375 287 12558.85 297.60 54423.05 88888.00 2016-10-13 11:38:19.500 287 12558.73 297.57 54423.05 88888.00 2016-10-13 11:38:19.625 287 12558.62 297.57 54423.03 88888.00 2016-10-13 11:38:19.750 287 12558.55 297.57 54423.03 88888.00 2016-10-13 11:38:19.875 287 12558.45 297.55 54422.97 88888.00 2016-10-13 11:38:20.000 287 12558.35 297.55 54422.97 88888.00 2016-10-13 11:38:20.125 287 12558.27 297.60 54422.97 88888.00 2016-10-13 11:38:20.250 287 12558.15 297.60 54423.00 88888.00 2016-10-13 11:38:20.375 287 12558.02 297.60 54423.00 88888.00 2016-10-13 11:38:20.500 287 12557.90 297.62 54422.97 88888.00 2016-10-13 11:38:20.625 287 12557.83 297.62 54422.95 88888.00 2016-10-13 11:38:20.750 287 12557.75 297.68 54422.93 88888.00 2016-10-13 11:38:20.875 287 12557.70 297.70 54422.95 88888.00 2016-10-13 11:38:21.000 287 12557.62 297.73 54422.90 88888.00 2016-10-13 11:38:21.125 287 12557.52 297.77 54422.93 88888.00 2016-10-13 11:38:21.250 287 12557.40 297.77 54422.93 88888.00 2016-10-13 11:38:21.375 287 12557.33 297.82 54422.90 88888.00 2016-10-13 11:38:21.500 287 12557.23 297.88 54422.90 88888.00 2016-10-13 11:38:21.625 287 12557.12 297.90 54422.88 88888.00 2016-10-13 11:38:21.750 287 12557.05 297.90 54422.88 88888.00 2016-10-13 11:38:21.875 287 12557.02 297.95 54422.88 88888.00 2016-10-13 11:38:22.000 287 12556.95 297.95 54422.88 88888.00 2016-10-13 11:38:22.125 287 12556.83 297.98 54422.85 88888.00 2016-10-13 11:38:22.250 287 12556.67 297.95 54422.82 88888.00 2016-10-13 11:38:22.375 287 12556.62 297.98 54422.80 88888.00 2016-10-13 11:38:22.500 287 12556.58 298.00 54422.80 88888.00 2016-10-13 11:38:22.625 287 12556.50 298.02 54422.80 88888.00 2016-10-13 11:38:22.750 287 12556.45 298.00 54422.80 88888.00 2016-10-13 11:38:22.875 287 12556.33 298.00 54422.80 88888.00 2016-10-13 11:38:23.000 287 12556.25 298.00 54422.80 88888.00 2016-10-13 11:38:23.125 287 12556.17 297.98 54422.80 88888.00 2016-10-13 11:38:23.250 287 12556.10 297.95 54422.80 88888.00 2016-10-13 11:38:23.375 287 12556.02 297.95 54422.75 88888.00 2016-10-13 11:38:23.500 287 12555.98 297.93 54422.75 88888.00 2016-10-13 11:38:23.625 287 12555.90 297.93 54422.75 88888.00 2016-10-13 11:38:23.750 287 12555.77 297.90 54422.75 88888.00 2016-10-13 11:38:23.875 287 12555.62 297.88 54422.72 88888.00 2016-10-13 11:38:24.000 287 12555.52 297.88 54422.72 88888.00 2016-10-13 11:38:24.125 287 12555.50 297.85 54422.75 88888.00 2016-10-13 11:38:24.250 287 12555.45 297.77 54422.75 88888.00 2016-10-13 11:38:24.375 287 12555.38 297.75 54422.75 88888.00 2016-10-13 11:38:24.500 287 12555.33 297.75 54422.72 88888.00 2016-10-13 11:38:24.625 287 12555.33 297.70 54422.75 88888.00 2016-10-13 11:38:24.750 287 12555.25 297.65 54422.75 88888.00 2016-10-13 11:38:24.875 287 12555.15 297.57 54422.75 88888.00 2016-10-13 11:38:25.000 287 12555.08 297.50 54422.72 88888.00 2016-10-13 11:38:25.125 287 12555.10 297.45 54422.72 88888.00 2016-10-13 11:38:25.250 287 12555.05 297.35 54422.70 88888.00 2016-10-13 11:38:25.375 287 12555.02 297.35 54422.70 88888.00 2016-10-13 11:38:25.500 287 12554.92 297.32 54422.70 88888.00 2016-10-13 11:38:25.625 287 12554.92 297.27 54422.70 88888.00 2016-10-13 11:38:25.750 287 12554.92 297.23 54422.68 88888.00 2016-10-13 11:38:25.875 287 12554.80 297.18 54422.65 88888.00 2016-10-13 11:38:26.000 287 12554.73 297.18 54422.65 88888.00 2016-10-13 11:38:26.125 287 12554.67 297.15 54422.62 88888.00 2016-10-13 11:38:26.250 287 12554.60 297.10 54422.62 88888.00 2016-10-13 11:38:26.375 287 12554.62 297.12 54422.60 88888.00 2016-10-13 11:38:26.500 287 12554.65 297.12 54422.60 88888.00 2016-10-13 11:38:26.625 287 12554.58 297.05 54422.57 88888.00 2016-10-13 11:38:26.750 287 12554.48 297.02 54422.55 88888.00 2016-10-13 11:38:26.875 287 12554.42 296.98 54422.55 88888.00 2016-10-13 11:38:27.000 287 12554.40 296.93 54422.53 88888.00 2016-10-13 11:38:27.125 287 12554.38 296.90 54422.50 88888.00 2016-10-13 11:38:27.250 287 12554.33 296.88 54422.47 88888.00 2016-10-13 11:38:27.375 287 12554.33 296.88 54422.45 88888.00 2016-10-13 11:38:27.500 287 12554.27 296.85 54422.45 88888.00 2016-10-13 11:38:27.625 287 12554.17 296.82 54422.43 88888.00 2016-10-13 11:38:27.750 287 12554.17 296.82 54422.40 88888.00 2016-10-13 11:38:27.875 287 12554.15 296.80 54422.40 88888.00 2016-10-13 11:38:28.000 287 12554.02 296.75 54422.35 88888.00 2016-10-13 11:38:28.125 287 12553.95 296.75 54422.38 88888.00 2016-10-13 11:38:28.250 287 12553.85 296.73 54422.35 88888.00 2016-10-13 11:38:28.375 287 12553.85 296.73 54422.35 88888.00 2016-10-13 11:38:28.500 287 12553.77 296.73 54422.30 88888.00 2016-10-13 11:38:28.625 287 12553.60 296.73 54422.28 88888.00 2016-10-13 11:38:28.750 287 12553.42 296.73 54422.28 88888.00 2016-10-13 11:38:28.875 287 12553.40 296.73 54422.28 88888.00 2016-10-13 11:38:29.000 287 12553.38 296.70 54422.25 88888.00 2016-10-13 11:38:29.125 287 12553.27 296.73 54422.25 88888.00 2016-10-13 11:38:29.250 287 12553.05 296.73 54422.22 88888.00 2016-10-13 11:38:29.375 287 12552.90 296.73 54422.22 88888.00 2016-10-13 11:38:29.500 287 12552.80 296.75 54422.20 88888.00 2016-10-13 11:38:29.625 287 12552.75 296.75 54422.18 88888.00 2016-10-13 11:38:29.750 287 12552.55 296.75 54422.20 88888.00 2016-10-13 11:38:29.875 287 12552.35 296.73 54422.18 88888.00 2016-10-13 11:38:30.000 287 12552.15 296.73 54422.15 88888.00 2016-10-13 11:38:30.125 287 12552.05 296.73 54422.12 88888.00 2016-10-13 11:38:30.250 287 12551.90 296.70 54422.10 88888.00 2016-10-13 11:38:30.375 287 12551.83 296.70 54422.10 88888.00 2016-10-13 11:38:30.500 287 12551.70 296.73 54422.10 88888.00 2016-10-13 11:38:30.625 287 12551.55 296.73 54422.10 88888.00 2016-10-13 11:38:30.750 287 12551.40 296.73 54422.03 88888.00 2016-10-13 11:38:30.875 287 12551.30 296.68 54422.03 88888.00 2016-10-13 11:38:31.000 287 12551.23 296.65 54422.03 88888.00 2016-10-13 11:38:31.125 287 12551.15 296.62 54422.00 88888.00 2016-10-13 11:38:31.250 287 12551.00 296.65 54422.00 88888.00 2016-10-13 11:38:31.375 287 12550.85 296.60 54421.95 88888.00 2016-10-13 11:38:31.500 287 12550.77 296.57 54421.93 88888.00 2016-10-13 11:38:31.625 287 12550.80 296.55 54421.90 88888.00 2016-10-13 11:38:31.750 287 12550.77 296.52 54421.85 88888.00 2016-10-13 11:38:31.875 287 12550.73 296.48 54421.80 88888.00 2016-10-13 11:38:32.000 287 12550.70 296.45 54421.78 88888.00 2016-10-13 11:38:32.125 287 12550.67 296.45 54421.78 88888.00 2016-10-13 11:38:32.250 287 12550.67 296.43 54421.72 88888.00 2016-10-13 11:38:32.375 287 12550.60 296.43 54421.68 88888.00 2016-10-13 11:38:32.500 287 12550.58 296.38 54421.62 88888.00 2016-10-13 11:38:32.625 287 12550.65 296.35 54421.60 88888.00 2016-10-13 11:38:32.750 287 12550.67 296.35 54421.57 88888.00 2016-10-13 11:38:32.875 287 12550.55 296.32 54421.55 88888.00 2016-10-13 11:38:33.000 287 12550.48 296.27 54421.53 88888.00 2016-10-13 11:38:33.125 287 12550.42 296.27 54421.50 88888.00 2016-10-13 11:38:33.250 287 12550.33 296.23 54421.50 88888.00 2016-10-13 11:38:33.375 287 12550.30 296.23 54421.45 88888.00 2016-10-13 11:38:33.500 287 12550.27 296.18 54421.40 88888.00 2016-10-13 11:38:33.625 287 12550.20 296.18 54421.38 88888.00 2016-10-13 11:38:33.750 287 12550.20 296.15 54421.35 88888.00 2016-10-13 11:38:33.875 287 12550.17 296.15 54421.30 88888.00 2016-10-13 11:38:34.000 287 12550.23 296.10 54421.22 88888.00 2016-10-13 11:38:34.125 287 12550.20 296.12 54421.20 88888.00 2016-10-13 11:38:34.250 287 12549.98 296.10 54421.20 88888.00 2016-10-13 11:38:34.375 287 12549.83 296.10 54421.18 88888.00 2016-10-13 11:38:34.500 287 12549.70 296.10 54421.12 88888.00 2016-10-13 11:38:34.625 287 12549.60 296.07 54421.07 88888.00 2016-10-13 11:38:34.750 287 12549.55 296.10 54421.05 88888.00 2016-10-13 11:38:34.875 287 12549.50 296.10 54421.03 88888.00 2016-10-13 11:38:35.000 287 12549.45 296.10 54420.97 88888.00 2016-10-13 11:38:35.125 287 12549.35 296.15 54420.95 88888.00 2016-10-13 11:38:35.250 287 12549.23 296.18 54420.90 88888.00 2016-10-13 11:38:35.375 287 12549.15 296.18 54420.88 88888.00 2016-10-13 11:38:35.500 287 12549.08 296.23 54420.85 88888.00 2016-10-13 11:38:35.625 287 12549.00 296.25 54420.82 88888.00 2016-10-13 11:38:35.750 287 12548.85 296.27 54420.75 88888.00 2016-10-13 11:38:35.875 287 12548.77 296.30 54420.72 88888.00 2016-10-13 11:38:36.000 287 12548.77 296.35 54420.70 88888.00 2016-10-13 11:38:36.125 287 12548.77 296.40 54420.65 88888.00 2016-10-13 11:38:36.250 287 12548.62 296.45 54420.62 88888.00 2016-10-13 11:38:36.375 287 12548.58 296.48 54420.57 88888.00 2016-10-13 11:38:36.500 287 12548.50 296.50 54420.55 88888.00 2016-10-13 11:38:36.625 287 12548.42 296.52 54420.53 88888.00 2016-10-13 11:38:36.750 287 12548.33 296.55 54420.47 88888.00 2016-10-13 11:38:36.875 287 12548.25 296.57 54420.43 88888.00 2016-10-13 11:38:37.000 287 12548.10 296.55 54420.40 88888.00 2016-10-13 11:38:37.125 287 12548.02 296.57 54420.38 88888.00 2016-10-13 11:38:37.250 287 12547.98 296.52 54420.35 88888.00 2016-10-13 11:38:37.375 287 12547.95 296.55 54420.32 88888.00 2016-10-13 11:38:37.500 287 12547.90 296.55 54420.28 88888.00 2016-10-13 11:38:37.625 287 12547.80 296.52 54420.28 88888.00 2016-10-13 11:38:37.750 287 12547.77 296.50 54420.22 88888.00 2016-10-13 11:38:37.875 287 12547.75 296.45 54420.18 88888.00 2016-10-13 11:38:38.000 287 12547.67 296.40 54420.15 88888.00 2016-10-13 11:38:38.125 287 12547.58 296.35 54420.12 88888.00 2016-10-13 11:38:38.250 287 12547.42 296.30 54420.12 88888.00 2016-10-13 11:38:38.375 287 12547.45 296.30 54420.10 88888.00 2016-10-13 11:38:38.500 287 12547.42 296.25 54420.05 88888.00 2016-10-13 11:38:38.625 287 12547.38 296.20 54420.05 88888.00 2016-10-13 11:38:38.750 287 12547.25 296.10 54420.05 88888.00 2016-10-13 11:38:38.875 287 12547.15 296.02 54420.03 88888.00 2016-10-13 11:38:39.000 287 12547.05 296.05 54420.00 88888.00 2016-10-13 11:38:39.125 287 12546.98 296.02 54420.00 88888.00 2016-10-13 11:38:39.250 287 12546.92 295.93 54420.00 88888.00 2016-10-13 11:38:39.375 287 12546.83 295.88 54419.97 88888.00 2016-10-13 11:38:39.500 287 12546.67 295.85 54419.95 88888.00 2016-10-13 11:38:39.625 287 12546.50 295.77 54419.95 88888.00 2016-10-13 11:38:39.750 287 12546.42 295.77 54419.93 88888.00 2016-10-13 11:38:39.875 287 12546.38 295.73 54419.95 88888.00 2016-10-13 11:38:40.000 287 12546.33 295.65 54419.93 88888.00 2016-10-13 11:38:40.125 287 12546.27 295.60 54419.90 88888.00 2016-10-13 11:38:40.250 287 12546.17 295.52 54419.90 88888.00 2016-10-13 11:38:40.375 287 12546.15 295.48 54419.88 88888.00 2016-10-13 11:38:40.500 287 12546.15 295.48 54419.85 88888.00 2016-10-13 11:38:40.625 287 12546.10 295.45 54419.82 88888.00 2016-10-13 11:38:40.750 287 12546.02 295.38 54419.85 88888.00 2016-10-13 11:38:40.875 287 12546.00 295.40 54419.85 88888.00 2016-10-13 11:38:41.000 287 12545.95 295.38 54419.82 88888.00 2016-10-13 11:38:41.125 287 12545.92 295.32 54419.80 88888.00 2016-10-13 11:38:41.250 287 12545.80 295.25 54419.80 88888.00 2016-10-13 11:38:41.375 287 12545.75 295.25 54419.80 88888.00 2016-10-13 11:38:41.500 287 12545.75 295.27 54419.78 88888.00 2016-10-13 11:38:41.625 287 12545.70 295.25 54419.75 88888.00 2016-10-13 11:38:41.750 287 12545.65 295.25 54419.75 88888.00 2016-10-13 11:38:41.875 287 12545.60 295.25 54419.72 88888.00 2016-10-13 11:38:42.000 287 12545.58 295.20 54419.70 88888.00 2016-10-13 11:38:42.125 287 12545.50 295.18 54419.72 88888.00 2016-10-13 11:38:42.250 287 12545.35 295.12 54419.70 88888.00 2016-10-13 11:38:42.375 287 12545.30 295.10 54419.65 88888.00 2016-10-13 11:38:42.500 287 12545.33 295.07 54419.60 88888.00 2016-10-13 11:38:42.625 287 12545.35 295.05 54419.60 88888.00 2016-10-13 11:38:42.750 287 12545.30 295.02 54419.57 88888.00 2016-10-13 11:38:42.875 287 12545.27 294.98 54419.55 88888.00 2016-10-13 11:38:43.000 287 12545.30 294.95 54419.55 88888.00 2016-10-13 11:38:43.125 287 12545.27 294.95 54419.53 88888.00 2016-10-13 11:38:43.250 287 12545.20 294.90 54419.50 88888.00 2016-10-13 11:38:43.375 287 12545.10 294.95 54419.50 88888.00 2016-10-13 11:38:43.500 287 12544.95 294.90 54419.47 88888.00 2016-10-13 11:38:43.625 287 12544.85 294.82 54419.45 88888.00 2016-10-13 11:38:43.750 287 12544.75 294.85 54419.45 88888.00 2016-10-13 11:38:43.875 287 12544.70 294.82 54419.43 88888.00 2016-10-13 11:38:44.000 287 12544.65 294.75 54419.38 88888.00 2016-10-13 11:38:44.125 287 12544.60 294.75 54419.38 88888.00 2016-10-13 11:38:44.250 287 12544.48 294.73 54419.40 88888.00 2016-10-13 11:38:44.375 287 12544.42 294.75 54419.38 88888.00 2016-10-13 11:38:44.500 287 12544.30 294.73 54419.38 88888.00 2016-10-13 11:38:44.625 287 12544.20 294.68 54419.35 88888.00 2016-10-13 11:38:44.750 287 12544.10 294.68 54419.32 88888.00 2016-10-13 11:38:44.875 287 12543.95 294.62 54419.32 88888.00 2016-10-13 11:38:45.000 287 12543.80 294.60 54419.32 88888.00 2016-10-13 11:38:45.125 287 12543.75 294.57 54419.35 88888.00 2016-10-13 11:38:45.250 287 12543.67 294.52 54419.30 88888.00 2016-10-13 11:38:45.375 287 12543.55 294.45 54419.30 88888.00 2016-10-13 11:38:45.500 287 12543.40 294.43 54419.28 88888.00 2016-10-13 11:38:45.625 287 12543.35 294.40 54419.28 88888.00 2016-10-13 11:38:45.750 287 12543.33 294.38 54419.25 88888.00 2016-10-13 11:38:45.875 287 12543.25 294.30 54419.25 88888.00 2016-10-13 11:38:46.000 287 12543.20 294.20 54419.20 88888.00 2016-10-13 11:38:46.125 287 12543.17 294.10 54419.20 88888.00 2016-10-13 11:38:46.250 287 12543.10 294.05 54419.20 88888.00 2016-10-13 11:38:46.375 287 12543.12 293.98 54419.18 88888.00 2016-10-13 11:38:46.500 287 12543.08 293.88 54419.18 88888.00 2016-10-13 11:38:46.625 287 12543.00 293.70 54419.12 88888.00 2016-10-13 11:38:46.750 287 12542.90 293.57 54419.12 88888.00 2016-10-13 11:38:46.875 287 12542.80 293.48 54419.15 88888.00 2016-10-13 11:38:47.000 287 12542.77 293.38 54419.15 88888.00 2016-10-13 11:38:47.125 287 12542.75 293.23 54419.12 88888.00 2016-10-13 11:38:47.250 287 12542.75 293.05 54419.15 88888.00 2016-10-13 11:38:47.375 287 12542.73 292.95 54419.15 88888.00 2016-10-13 11:38:47.500 287 12542.75 292.80 54419.12 88888.00 2016-10-13 11:38:47.625 287 12542.67 292.68 54419.10 88888.00 2016-10-13 11:38:47.750 287 12542.62 292.52 54419.12 88888.00 2016-10-13 11:38:47.875 287 12542.55 292.43 54419.15 88888.00 2016-10-13 11:38:48.000 287 12542.50 292.27 54419.15 88888.00 2016-10-13 11:38:48.125 287 12542.48 292.10 54419.10 88888.00 2016-10-13 11:38:48.250 287 12542.35 291.93 54419.07 88888.00 2016-10-13 11:38:48.375 287 12542.33 291.85 54419.10 88888.00 2016-10-13 11:38:48.500 287 12542.27 291.70 54419.10 88888.00 2016-10-13 11:38:48.625 287 12542.27 291.60 54419.07 88888.00 2016-10-13 11:38:48.750 287 12542.23 291.48 54419.07 88888.00 2016-10-13 11:38:48.875 287 12542.17 291.35 54419.07 88888.00 2016-10-13 11:38:49.000 287 12542.20 291.27 54419.10 88888.00 2016-10-13 11:38:49.125 287 12542.12 291.23 54419.10 88888.00 2016-10-13 11:38:49.250 287 12542.00 291.12 54419.10 88888.00 2016-10-13 11:38:49.375 287 12541.95 291.10 54419.12 88888.00 2016-10-13 11:38:49.500 287 12541.85 291.00 54419.10 88888.00 2016-10-13 11:38:49.625 287 12541.75 290.93 54419.10 88888.00 2016-10-13 11:38:49.750 287 12541.75 290.88 54419.10 88888.00 2016-10-13 11:38:49.875 287 12541.67 290.82 54419.12 88888.00 2016-10-13 11:38:50.000 287 12541.55 290.77 54419.12 88888.00 2016-10-13 11:38:50.125 287 12541.50 290.73 54419.15 88888.00 2016-10-13 11:38:50.250 287 12541.33 290.70 54419.12 88888.00 2016-10-13 11:38:50.375 287 12541.25 290.65 54419.12 88888.00 2016-10-13 11:38:50.500 287 12541.17 290.65 54419.12 88888.00 2016-10-13 11:38:50.625 287 12541.15 290.57 54419.10 88888.00 2016-10-13 11:38:50.750 287 12541.08 290.55 54419.10 88888.00 2016-10-13 11:38:50.875 287 12541.00 290.50 54419.12 88888.00 2016-10-13 11:38:51.000 287 12540.95 290.43 54419.12 88888.00 2016-10-13 11:38:51.125 287 12540.88 290.43 54419.15 88888.00 2016-10-13 11:38:51.250 287 12540.80 290.38 54419.12 88888.00 2016-10-13 11:38:51.375 287 12540.77 290.35 54419.12 88888.00 2016-10-13 11:38:51.500 287 12540.73 290.27 54419.15 88888.00 2016-10-13 11:38:51.625 287 12540.62 290.23 54419.15 88888.00 2016-10-13 11:38:51.750 287 12540.50 290.18 54419.12 88888.00 2016-10-13 11:38:51.875 287 12540.45 290.15 54419.10 88888.00 2016-10-13 11:38:52.000 287 12540.42 290.10 54419.12 88888.00 2016-10-13 11:38:52.125 287 12540.40 290.07 54419.10 88888.00 2016-10-13 11:38:52.250 287 12540.38 290.02 54419.12 88888.00 2016-10-13 11:38:52.375 287 12540.33 290.00 54419.15 88888.00 2016-10-13 11:38:52.500 287 12540.25 289.95 54419.12 88888.00 2016-10-13 11:38:52.625 287 12540.17 289.90 54419.10 88888.00 2016-10-13 11:38:52.750 287 12540.17 289.88 54419.10 88888.00 2016-10-13 11:38:52.875 287 12540.12 289.85 54419.12 88888.00 2016-10-13 11:38:53.000 287 12540.05 289.80 54419.10 88888.00 2016-10-13 11:38:53.125 287 12540.05 289.75 54419.10 88888.00 2016-10-13 11:38:53.250 287 12540.00 289.68 54419.10 88888.00 2016-10-13 11:38:53.375 287 12540.00 289.68 54419.07 88888.00 2016-10-13 11:38:53.500 287 12539.95 289.62 54419.10 88888.00 2016-10-13 11:38:53.625 287 12539.90 289.55 54419.07 88888.00 2016-10-13 11:38:53.750 287 12539.85 289.50 54419.05 88888.00 2016-10-13 11:38:53.875 287 12539.83 289.45 54419.03 88888.00 2016-10-13 11:38:54.000 287 12539.83 289.40 54419.00 88888.00 2016-10-13 11:38:54.125 287 12539.77 289.32 54419.03 88888.00 2016-10-13 11:38:54.250 287 12539.67 289.27 54419.00 88888.00 2016-10-13 11:38:54.375 287 12539.67 289.25 54419.00 88888.00 2016-10-13 11:38:54.500 287 12539.65 289.25 54418.97 88888.00 2016-10-13 11:38:54.625 287 12539.58 289.20 54418.95 88888.00 2016-10-13 11:38:54.750 287 12539.50 289.20 54418.95 88888.00 2016-10-13 11:38:54.875 287 12539.48 289.18 54418.97 88888.00 2016-10-13 11:38:55.000 287 12539.52 289.15 54418.97 88888.00 2016-10-13 11:38:55.125 287 12539.52 289.12 54418.95 88888.00 2016-10-13 11:38:55.250 287 12539.42 289.12 54418.95 88888.00 2016-10-13 11:38:55.375 287 12539.33 289.10 54418.93 88888.00 2016-10-13 11:38:55.500 287 12539.23 289.07 54418.88 88888.00 2016-10-13 11:38:55.625 287 12539.12 289.05 54418.90 88888.00 2016-10-13 11:38:55.750 287 12539.08 289.05 54418.88 88888.00 2016-10-13 11:38:55.875 287 12539.00 289.00 54418.88 88888.00 2016-10-13 11:38:56.000 287 12539.05 288.95 54418.85 88888.00 2016-10-13 11:38:56.125 287 12539.05 288.95 54418.85 88888.00 2016-10-13 11:38:56.250 287 12538.95 288.95 54418.82 88888.00 2016-10-13 11:38:56.375 287 12538.92 288.98 54418.85 88888.00 2016-10-13 11:38:56.500 287 12538.83 288.95 54418.82 88888.00 2016-10-13 11:38:56.625 287 12538.73 288.90 54418.80 88888.00 2016-10-13 11:38:56.750 287 12538.77 288.85 54418.78 88888.00 2016-10-13 11:38:56.875 287 12538.75 288.77 54418.75 88888.00 2016-10-13 11:38:57.000 287 12538.67 288.73 54418.72 88888.00 2016-10-13 11:38:57.125 287 12538.55 288.68 54418.70 88888.00 2016-10-13 11:38:57.250 287 12538.52 288.60 54418.72 88888.00 2016-10-13 11:38:57.375 287 12538.48 288.55 54418.70 88888.00 2016-10-13 11:38:57.500 287 12538.40 288.48 54418.70 88888.00 2016-10-13 11:38:57.625 287 12538.33 288.38 54418.70 88888.00 2016-10-13 11:38:57.750 287 12538.33 288.30 54418.70 88888.00 2016-10-13 11:38:57.875 287 12538.27 288.18 54418.70 88888.00 2016-10-13 11:38:58.000 287 12538.23 288.12 54418.68 88888.00 2016-10-13 11:38:58.125 287 12538.15 288.10 54418.65 88888.00 2016-10-13 11:38:58.250 287 12538.10 287.98 54418.68 88888.00 2016-10-13 11:38:58.375 287 12538.10 287.95 54418.62 88888.00 2016-10-13 11:38:58.500 287 12538.10 287.88 54418.60 88888.00 2016-10-13 11:38:58.625 287 12538.05 287.82 54418.57 88888.00 2016-10-13 11:38:58.750 287 12537.98 287.77 54418.57 88888.00 2016-10-13 11:38:58.875 287 12537.90 287.75 54418.57 88888.00 2016-10-13 11:38:59.000 287 12537.85 287.70 54418.55 88888.00 2016-10-13 11:38:59.125 287 12537.77 287.60 54418.55 88888.00 2016-10-13 11:38:59.250 287 12537.73 287.55 54418.57 88888.00 2016-10-13 11:38:59.375 287 12537.75 287.52 54418.55 88888.00 2016-10-13 11:38:59.500 287 12537.70 287.48 54418.50 88888.00 2016-10-13 11:38:59.625 287 12537.62 287.38 54418.50 88888.00 2016-10-13 11:38:59.750 287 12537.62 287.30 54418.47 88888.00 2016-10-13 11:38:59.875 287 12537.60 287.23 54418.50 88888.00 2016-10-13 11:39:00.000 287 12537.50 287.15 54418.47 88888.00 2016-10-13 11:39:00.125 287 12537.48 287.10 54418.47 88888.00 2016-10-13 11:39:00.250 287 12537.38 287.02 54418.47 88888.00 2016-10-13 11:39:00.375 287 12537.25 287.00 54418.47 88888.00 2016-10-13 11:39:00.500 287 12537.17 286.90 54418.47 88888.00 2016-10-13 11:39:00.625 287 12537.15 286.80 54418.47 88888.00 2016-10-13 11:39:00.750 287 12537.10 286.73 54418.47 88888.00 2016-10-13 11:39:00.875 287 12537.00 286.65 54418.50 88888.00 2016-10-13 11:39:01.000 287 12536.90 286.60 54418.50 88888.00 2016-10-13 11:39:01.125 287 12536.80 286.55 54418.50 88888.00 2016-10-13 11:39:01.250 287 12536.70 286.45 54418.47 88888.00 2016-10-13 11:39:01.375 287 12536.65 286.40 54418.47 88888.00 2016-10-13 11:39:01.500 287 12536.65 286.40 54418.45 88888.00 2016-10-13 11:39:01.625 287 12536.55 286.38 54418.47 88888.00 2016-10-13 11:39:01.750 287 12536.45 286.27 54418.50 88888.00 2016-10-13 11:39:01.875 287 12536.35 286.18 54418.45 88888.00 2016-10-13 11:39:02.000 287 12536.30 286.12 54418.45 88888.00 2016-10-13 11:39:02.125 287 12536.27 286.05 54418.47 88888.00 2016-10-13 11:39:02.250 287 12536.17 285.95 54418.47 88888.00 2016-10-13 11:39:02.375 287 12536.10 285.88 54418.47 88888.00 2016-10-13 11:39:02.500 287 12535.98 285.80 54418.47 88888.00 2016-10-13 11:39:02.625 287 12535.90 285.70 54418.47 88888.00 2016-10-13 11:39:02.750 287 12535.80 285.60 54418.50 88888.00 2016-10-13 11:39:02.875 287 12535.75 285.50 54418.50 88888.00 2016-10-13 11:39:03.000 287 12535.62 285.40 54418.47 88888.00 2016-10-13 11:39:03.125 287 12535.45 285.27 54418.50 88888.00 2016-10-13 11:39:03.250 287 12535.30 285.12 54418.50 88888.00 2016-10-13 11:39:03.375 287 12535.20 285.05 54418.50 88888.00 2016-10-13 11:39:03.500 287 12535.08 284.95 54418.53 88888.00 2016-10-13 11:39:03.625 287 12534.90 284.85 54418.53 88888.00 2016-10-13 11:39:03.750 287 12534.73 284.77 54418.53 88888.00 2016-10-13 11:39:03.875 287 12534.62 284.68 54418.57 88888.00 2016-10-13 11:39:04.000 287 12534.55 284.55 54418.55 88888.00 2016-10-13 11:39:04.125 287 12534.48 284.45 54418.57 88888.00 2016-10-13 11:39:04.250 287 12534.38 284.32 54418.60 88888.00 2016-10-13 11:39:04.375 287 12534.35 284.27 54418.60 88888.00 2016-10-13 11:39:04.500 287 12534.25 284.18 54418.57 88888.00 2016-10-13 11:39:04.625 287 12534.15 284.07 54418.60 88888.00 2016-10-13 11:39:04.750 287 12534.08 284.00 54418.62 88888.00 2016-10-13 11:39:04.875 287 12533.95 283.93 54418.60 88888.00 2016-10-13 11:39:05.000 287 12533.90 283.80 54418.57 88888.00 2016-10-13 11:39:05.125 287 12533.83 283.70 54418.60 88888.00 2016-10-13 11:39:05.250 287 12533.65 283.60 54418.60 88888.00 2016-10-13 11:39:05.375 287 12533.60 283.55 54418.62 88888.00 2016-10-13 11:39:05.500 287 12533.50 283.43 54418.60 88888.00 2016-10-13 11:39:05.625 287 12533.45 283.30 54418.60 88888.00 2016-10-13 11:39:05.750 287 12533.45 283.23 54418.60 88888.00 2016-10-13 11:39:05.875 287 12533.42 283.15 54418.60 88888.00 2016-10-13 11:39:06.000 287 12533.38 283.07 54418.60 88888.00 2016-10-13 11:39:06.125 287 12533.35 283.00 54418.60 88888.00 2016-10-13 11:39:06.250 287 12533.25 282.95 54418.60 88888.00 2016-10-13 11:39:06.375 287 12533.20 282.88 54418.60 88888.00 2016-10-13 11:39:06.500 287 12533.10 282.82 54418.62 88888.00 2016-10-13 11:39:06.625 287 12532.95 282.82 54418.65 88888.00 2016-10-13 11:39:06.750 287 12532.85 282.80 54418.62 88888.00 2016-10-13 11:39:06.875 287 12532.77 282.73 54418.62 88888.00 2016-10-13 11:39:07.000 287 12532.67 282.73 54418.62 88888.00 2016-10-13 11:39:07.125 287 12532.55 282.68 54418.65 88888.00 2016-10-13 11:39:07.250 287 12532.50 282.65 54418.68 88888.00 2016-10-13 11:39:07.375 287 12532.42 282.62 54418.65 88888.00 2016-10-13 11:39:07.500 287 12532.35 282.57 54418.65 88888.00 2016-10-13 11:39:07.625 287 12532.23 282.52 54418.65 88888.00 2016-10-13 11:39:07.750 287 12532.12 282.50 54418.62 88888.00 2016-10-13 11:39:07.875 287 12532.02 282.45 54418.65 88888.00 2016-10-13 11:39:08.000 287 12531.95 282.40 54418.65 88888.00 2016-10-13 11:39:08.125 287 12531.85 282.32 54418.68 88888.00 2016-10-13 11:39:08.250 287 12531.75 282.25 54418.68 88888.00 2016-10-13 11:39:08.375 287 12531.73 282.20 54418.68 88888.00 2016-10-13 11:39:08.500 287 12531.67 282.10 54418.70 88888.00 2016-10-13 11:39:08.625 287 12531.62 282.05 54418.70 88888.00 2016-10-13 11:39:08.750 287 12531.50 281.93 54418.72 88888.00 2016-10-13 11:39:08.875 287 12531.35 281.82 54418.70 88888.00 2016-10-13 11:39:09.000 287 12531.30 281.75 54418.70 88888.00 2016-10-13 11:39:09.125 287 12531.27 281.68 54418.70 88888.00 2016-10-13 11:39:09.250 287 12531.20 281.57 54418.72 88888.00 2016-10-13 11:39:09.375 287 12531.10 281.50 54418.72 88888.00 2016-10-13 11:39:09.500 287 12530.98 281.38 54418.72 88888.00 2016-10-13 11:39:09.625 287 12530.90 281.27 54418.75 88888.00 2016-10-13 11:39:09.750 287 12530.80 281.20 54418.75 88888.00 2016-10-13 11:39:09.875 287 12530.70 281.15 54418.78 88888.00 2016-10-13 11:39:10.000 287 12530.65 281.12 54418.75 88888.00 2016-10-13 11:39:10.125 287 12530.52 281.05 54418.75 88888.00 2016-10-13 11:39:10.250 287 12530.38 280.95 54418.78 88888.00 2016-10-13 11:39:10.375 287 12530.30 280.90 54418.75 88888.00 2016-10-13 11:39:10.500 287 12530.12 280.80 54418.78 88888.00 2016-10-13 11:39:10.625 287 12530.00 280.73 54418.78 88888.00 2016-10-13 11:39:10.750 287 12529.90 280.65 54418.80 88888.00 2016-10-13 11:39:10.875 287 12529.83 280.60 54418.80 88888.00 2016-10-13 11:39:11.000 287 12529.75 280.57 54418.80 88888.00 2016-10-13 11:39:11.125 287 12529.60 280.52 54418.82 88888.00 2016-10-13 11:39:11.250 287 12529.42 280.43 54418.85 88888.00 2016-10-13 11:39:11.375 287 12529.40 280.40 54418.85 88888.00 2016-10-13 11:39:11.500 287 12529.35 280.35 54418.85 88888.00 2016-10-13 11:39:11.625 287 12529.30 280.32 54418.85 88888.00 2016-10-13 11:39:11.750 287 12529.20 280.27 54418.85 88888.00 2016-10-13 11:39:11.875 287 12529.15 280.25 54418.85 88888.00 2016-10-13 11:39:12.000 287 12529.08 280.18 54418.85 88888.00 2016-10-13 11:39:12.125 287 12529.00 280.15 54418.82 88888.00 2016-10-13 11:39:12.250 287 12528.85 280.07 54418.90 88888.00 2016-10-13 11:39:12.375 287 12528.77 280.05 54418.88 88888.00 2016-10-13 11:39:12.500 287 12528.75 280.00 54418.90 88888.00 2016-10-13 11:39:12.625 287 12528.73 279.90 54418.88 88888.00 2016-10-13 11:39:12.750 287 12528.70 279.88 54418.90 88888.00 2016-10-13 11:39:12.875 287 12528.58 279.82 54418.88 88888.00 2016-10-13 11:39:13.000 287 12528.50 279.77 54418.90 88888.00 2016-10-13 11:39:13.125 287 12528.48 279.73 54418.93 88888.00 2016-10-13 11:39:13.250 287 12528.42 279.68 54418.90 88888.00 2016-10-13 11:39:13.375 287 12528.38 279.62 54418.93 88888.00 2016-10-13 11:39:13.500 287 12528.30 279.60 54418.93 88888.00 2016-10-13 11:39:13.625 287 12528.27 279.60 54418.93 88888.00 2016-10-13 11:39:13.750 287 12528.25 279.57 54418.95 88888.00 2016-10-13 11:39:13.875 287 12528.20 279.50 54418.95 88888.00 2016-10-13 11:39:14.000 287 12528.15 279.45 54418.95 88888.00 2016-10-13 11:39:14.125 287 12528.12 279.45 54418.95 88888.00 2016-10-13 11:39:14.250 287 12528.02 279.43 54418.95 88888.00 2016-10-13 11:39:14.375 287 12527.98 279.40 54418.95 88888.00 2016-10-13 11:39:14.500 287 12527.92 279.38 54418.95 88888.00 2016-10-13 11:39:14.625 287 12527.92 279.35 54418.95 88888.00 2016-10-13 11:39:14.750 287 12527.92 279.35 54418.95 88888.00 2016-10-13 11:39:14.875 287 12527.95 279.35 54418.95 88888.00 2016-10-13 11:39:15.000 287 12527.92 279.35 54418.93 88888.00 2016-10-13 11:39:15.125 287 12527.90 279.30 54418.90 88888.00 2016-10-13 11:39:15.250 287 12527.88 279.23 54418.93 88888.00 2016-10-13 11:39:15.375 287 12527.88 279.23 54418.93 88888.00 2016-10-13 11:39:15.500 287 12527.85 279.20 54418.93 88888.00 2016-10-13 11:39:15.625 287 12527.83 279.18 54418.93 88888.00 2016-10-13 11:39:15.750 287 12527.83 279.12 54418.95 88888.00 2016-10-13 11:39:15.875 287 12527.73 279.07 54418.95 88888.00 2016-10-13 11:39:16.000 287 12527.65 279.00 54418.93 88888.00 2016-10-13 11:39:16.125 287 12527.58 278.95 54418.95 88888.00 2016-10-13 11:39:16.250 287 12527.50 278.88 54418.97 88888.00 2016-10-13 11:39:16.375 287 12527.50 278.88 54418.97 88888.00 2016-10-13 11:39:16.500 287 12527.50 278.85 54418.97 88888.00 2016-10-13 11:39:16.625 287 12527.52 278.80 54418.97 88888.00 2016-10-13 11:39:16.750 287 12527.50 278.77 54419.00 88888.00 2016-10-13 11:39:16.875 287 12527.42 278.70 54419.00 88888.00 2016-10-13 11:39:17.000 287 12527.35 278.65 54418.97 88888.00 2016-10-13 11:39:17.125 287 12527.35 278.60 54419.00 88888.00 2016-10-13 11:39:17.250 287 12527.30 278.55 54419.03 88888.00 2016-10-13 11:39:17.375 287 12527.30 278.52 54419.05 88888.00 2016-10-13 11:39:17.500 287 12527.25 278.50 54419.05 88888.00 2016-10-13 11:39:17.625 287 12527.23 278.48 54419.05 88888.00 2016-10-13 11:39:17.750 287 12527.15 278.38 54419.07 88888.00 2016-10-13 11:39:17.875 287 12527.08 278.32 54419.07 88888.00 2016-10-13 11:39:18.000 287 12527.05 278.27 54419.07 88888.00 2016-10-13 11:39:18.125 287 12527.05 278.20 54419.12 88888.00 2016-10-13 11:39:18.250 287 12527.00 278.07 54419.15 88888.00 2016-10-13 11:39:18.375 287 12526.98 278.00 54419.15 88888.00 2016-10-13 11:39:18.500 287 12526.88 277.93 54419.18 88888.00 2016-10-13 11:39:18.625 287 12526.85 277.82 54419.20 88888.00 2016-10-13 11:39:18.750 287 12526.85 277.77 54419.20 88888.00 2016-10-13 11:39:18.875 287 12526.83 277.70 54419.20 88888.00 2016-10-13 11:39:19.000 287 12526.73 277.62 54419.20 88888.00 2016-10-13 11:39:19.125 287 12526.67 277.57 54419.25 88888.00 2016-10-13 11:39:19.250 287 12526.55 277.48 54419.28 88888.00 2016-10-13 11:39:19.375 287 12526.45 277.43 54419.30 88888.00 2016-10-13 11:39:19.500 287 12526.40 277.32 54419.30 88888.00 2016-10-13 11:39:19.625 287 12526.38 277.23 54419.32 88888.00 2016-10-13 11:39:19.750 287 12526.33 277.10 54419.32 88888.00 2016-10-13 11:39:19.875 287 12526.25 276.98 54419.38 88888.00 2016-10-13 11:39:20.000 287 12526.15 276.82 54419.40 88888.00 2016-10-13 11:39:20.125 287 12526.15 276.70 54419.43 88888.00 2016-10-13 11:39:20.250 287 12526.12 276.60 54419.43 88888.00 2016-10-13 11:39:20.375 287 12526.08 276.50 54419.43 88888.00 2016-10-13 11:39:20.500 287 12526.00 276.45 54419.45 88888.00 2016-10-13 11:39:20.625 287 12525.92 276.40 54419.45 88888.00 2016-10-13 11:39:20.750 287 12525.85 276.27 54419.47 88888.00 2016-10-13 11:39:20.875 287 12525.73 276.20 54419.47 88888.00 2016-10-13 11:39:21.000 287 12525.62 276.12 54419.47 88888.00 2016-10-13 11:39:21.125 287 12525.48 276.07 54419.47 88888.00 2016-10-13 11:39:21.250 287 12525.35 276.02 54419.50 88888.00 2016-10-13 11:39:21.375 287 12525.30 276.00 54419.50 88888.00 2016-10-13 11:39:21.500 287 12525.25 275.95 54419.50 88888.00 2016-10-13 11:39:21.625 287 12525.12 275.93 54419.53 88888.00 2016-10-13 11:39:21.750 287 12524.98 275.88 54419.55 88888.00 2016-10-13 11:39:21.875 287 12524.88 275.82 54419.55 88888.00 2016-10-13 11:39:22.000 287 12524.83 275.77 54419.55 88888.00 2016-10-13 11:39:22.125 287 12524.80 275.75 54419.55 88888.00 2016-10-13 11:39:22.250 287 12524.65 275.73 54419.57 88888.00 2016-10-13 11:39:22.375 287 12524.65 275.73 54419.60 88888.00 2016-10-13 11:39:22.500 287 12524.52 275.68 54419.60 88888.00 2016-10-13 11:39:22.625 287 12524.38 275.60 54419.57 88888.00 2016-10-13 11:39:22.750 287 12524.40 275.60 54419.57 88888.00 2016-10-13 11:39:22.875 287 12524.40 275.57 54419.55 88888.00 2016-10-13 11:39:23.000 287 12524.30 275.55 54419.55 88888.00 2016-10-13 11:39:23.125 287 12524.20 275.52 54419.57 88888.00 2016-10-13 11:39:23.250 287 12524.10 275.52 54419.60 88888.00 2016-10-13 11:39:23.375 287 12524.12 275.50 54419.57 88888.00 2016-10-13 11:39:23.500 287 12524.05 275.50 54419.60 88888.00 2016-10-13 11:39:23.625 287 12524.00 275.45 54419.60 88888.00 2016-10-13 11:39:23.750 287 12523.95 275.43 54419.60 88888.00 2016-10-13 11:39:23.875 287 12523.92 275.40 54419.60 88888.00 2016-10-13 11:39:24.000 287 12523.88 275.32 54419.60 88888.00 2016-10-13 11:39:24.125 287 12523.88 275.27 54419.60 88888.00 2016-10-13 11:39:24.250 287 12523.75 275.23 54419.60 88888.00 2016-10-13 11:39:24.375 287 12523.65 275.18 54419.57 88888.00 2016-10-13 11:39:24.500 287 12523.65 275.15 54419.60 88888.00 2016-10-13 11:39:24.625 287 12523.60 275.12 54419.60 88888.00 2016-10-13 11:39:24.750 287 12523.48 275.02 54419.60 88888.00 2016-10-13 11:39:24.875 287 12523.42 274.93 54419.60 88888.00 2016-10-13 11:39:25.000 287 12523.48 274.88 54419.60 88888.00 2016-10-13 11:39:25.125 287 12523.45 274.80 54419.62 88888.00 2016-10-13 11:39:25.250 287 12523.38 274.73 54419.65 88888.00 2016-10-13 11:39:25.375 287 12523.38 274.65 54419.62 88888.00 2016-10-13 11:39:25.500 287 12523.30 274.57 54419.65 88888.00 2016-10-13 11:39:25.625 287 12523.23 274.48 54419.62 88888.00 2016-10-13 11:39:25.750 287 12523.20 274.40 54419.65 88888.00 2016-10-13 11:39:25.875 287 12523.15 274.35 54419.68 88888.00 2016-10-13 11:39:26.000 287 12523.10 274.30 54419.70 88888.00 2016-10-13 11:39:26.125 287 12523.02 274.25 54419.70 88888.00 2016-10-13 11:39:26.250 287 12522.95 274.18 54419.70 88888.00 2016-10-13 11:39:26.375 287 12522.90 274.12 54419.70 88888.00 2016-10-13 11:39:26.500 287 12522.77 274.05 54419.72 88888.00 2016-10-13 11:39:26.625 287 12522.73 274.00 54419.72 88888.00 2016-10-13 11:39:26.750 287 12522.67 273.93 54419.72 88888.00 2016-10-13 11:39:26.875 287 12522.60 273.85 54419.75 88888.00 2016-10-13 11:39:27.000 287 12522.50 273.80 54419.70 88888.00 2016-10-13 11:39:27.125 287 12522.38 273.68 54419.70 88888.00 2016-10-13 11:39:27.250 287 12522.33 273.57 54419.72 88888.00 2016-10-13 11:39:27.375 287 12522.30 273.52 54419.75 88888.00 2016-10-13 11:39:27.500 287 12522.20 273.40 54419.75 88888.00 2016-10-13 11:39:27.625 287 12522.12 273.32 54419.78 88888.00 2016-10-13 11:39:27.750 287 12522.02 273.25 54419.80 88888.00 2016-10-13 11:39:27.875 287 12522.00 273.18 54419.82 88888.00 2016-10-13 11:39:28.000 287 12521.98 273.07 54419.82 88888.00 2016-10-13 11:39:28.125 287 12521.92 273.02 54419.82 88888.00 2016-10-13 11:39:28.250 287 12521.80 272.90 54419.85 88888.00 2016-10-13 11:39:28.375 287 12521.77 272.82 54419.85 88888.00 2016-10-13 11:39:28.500 287 12521.73 272.75 54419.88 88888.00 2016-10-13 11:39:28.625 287 12521.67 272.65 54419.90 88888.00 2016-10-13 11:39:28.750 287 12521.65 272.57 54419.90 88888.00 2016-10-13 11:39:28.875 287 12521.58 272.45 54419.93 88888.00 2016-10-13 11:39:29.000 287 12521.58 272.35 54419.93 88888.00 2016-10-13 11:39:29.125 287 12521.55 272.27 54419.95 88888.00 2016-10-13 11:39:29.250 287 12521.45 272.12 54419.95 88888.00 2016-10-13 11:39:29.375 287 12521.45 272.05 54419.97 88888.00 2016-10-13 11:39:29.500 287 12521.45 271.98 54419.97 88888.00 2016-10-13 11:39:29.625 287 12521.30 271.93 54420.00 88888.00 2016-10-13 11:39:29.750 287 12521.23 271.80 54420.03 88888.00 2016-10-13 11:39:29.875 287 12521.20 271.73 54420.03 88888.00 2016-10-13 11:39:30.000 287 12521.15 271.68 54420.03 88888.00 2016-10-13 11:39:30.125 287 12521.17 271.60 54420.05 88888.00 2016-10-13 11:39:30.250 287 12521.15 271.48 54420.07 88888.00 2016-10-13 11:39:30.375 287 12521.10 271.45 54420.05 88888.00 2016-10-13 11:39:30.500 287 12520.98 271.38 54420.07 88888.00 2016-10-13 11:39:30.625 287 12520.88 271.30 54420.10 88888.00 2016-10-13 11:39:30.750 287 12520.77 271.20 54420.07 88888.00 2016-10-13 11:39:30.875 287 12520.80 271.12 54420.12 88888.00 2016-10-13 11:39:31.000 287 12520.80 271.07 54420.12 88888.00 2016-10-13 11:39:31.125 287 12520.70 271.00 54420.12 88888.00 2016-10-13 11:39:31.250 287 12520.58 270.88 54420.15 88888.00 2016-10-13 11:39:31.375 287 12520.50 270.80 54420.18 88888.00 2016-10-13 11:39:31.500 287 12520.42 270.65 54420.20 88888.00 2016-10-13 11:39:31.625 287 12520.38 270.55 54420.20 88888.00 2016-10-13 11:39:31.750 287 12520.27 270.43 54420.25 88888.00 2016-10-13 11:39:31.875 287 12520.12 270.32 54420.22 88888.00 2016-10-13 11:39:32.000 287 12520.02 270.23 54420.20 88888.00 2016-10-13 11:39:32.125 287 12519.98 270.15 54420.25 88888.00 2016-10-13 11:39:32.250 287 12519.98 270.05 54420.25 88888.00 2016-10-13 11:39:32.375 287 12519.98 270.00 54420.25 88888.00 2016-10-13 11:39:32.500 287 12519.88 269.98 54420.30 88888.00 2016-10-13 11:39:32.625 287 12519.80 269.90 54420.30 88888.00 2016-10-13 11:39:32.750 287 12519.62 269.85 54420.28 88888.00 2016-10-13 11:39:32.875 287 12519.55 269.77 54420.32 88888.00 2016-10-13 11:39:33.000 287 12519.48 269.70 54420.30 88888.00 2016-10-13 11:39:33.125 287 12519.52 269.62 54420.30 88888.00 2016-10-13 11:39:33.250 287 12519.48 269.52 54420.35 88888.00 2016-10-13 11:39:33.375 287 12519.40 269.48 54420.35 88888.00 2016-10-13 11:39:33.500 287 12519.30 269.38 54420.35 88888.00 2016-10-13 11:39:33.625 287 12519.25 269.32 54420.35 88888.00 2016-10-13 11:39:33.750 287 12519.23 269.23 54420.38 88888.00 2016-10-13 11:39:33.875 287 12519.17 269.20 54420.38 88888.00 2016-10-13 11:39:34.000 287 12519.17 269.18 54420.38 88888.00 2016-10-13 11:39:34.125 287 12519.20 269.07 54420.38 88888.00 2016-10-13 11:39:34.250 287 12519.15 269.02 54420.43 88888.00 2016-10-13 11:39:34.375 287 12519.15 269.00 54420.38 88888.00 2016-10-13 11:39:34.500 287 12519.12 268.98 54420.38 88888.00 2016-10-13 11:39:34.625 287 12519.12 268.93 54420.40 88888.00 2016-10-13 11:39:34.750 287 12519.15 268.88 54420.40 88888.00 2016-10-13 11:39:34.875 287 12519.08 268.82 54420.40 88888.00 2016-10-13 11:39:35.000 287 12519.05 268.82 54420.43 88888.00 2016-10-13 11:39:35.125 287 12519.02 268.77 54420.43 88888.00 2016-10-13 11:39:35.250 287 12519.02 268.75 54420.45 88888.00 2016-10-13 11:39:35.375 287 12519.02 268.73 54420.45 88888.00 2016-10-13 11:39:35.500 287 12519.02 268.68 54420.47 88888.00 2016-10-13 11:39:35.625 287 12519.02 268.62 54420.47 88888.00 2016-10-13 11:39:35.750 287 12518.95 268.57 54420.50 88888.00 2016-10-13 11:39:35.875 287 12518.85 268.55 54420.53 88888.00 2016-10-13 11:39:36.000 287 12518.88 268.50 54420.55 88888.00 2016-10-13 11:39:36.125 287 12518.85 268.38 54420.57 88888.00 2016-10-13 11:39:36.250 287 12518.75 268.27 54420.55 88888.00 2016-10-13 11:39:36.375 287 12518.67 268.23 54420.57 88888.00 2016-10-13 11:39:36.500 287 12518.65 268.18 54420.60 88888.00 2016-10-13 11:39:36.625 287 12518.67 268.05 54420.60 88888.00 2016-10-13 11:39:36.750 287 12518.65 268.00 54420.60 88888.00 2016-10-13 11:39:36.875 287 12518.62 267.90 54420.65 88888.00 2016-10-13 11:39:37.000 287 12518.58 267.77 54420.65 88888.00 2016-10-13 11:39:37.125 287 12518.55 267.73 54420.70 88888.00 2016-10-13 11:39:37.250 287 12518.55 267.57 54420.75 88888.00 2016-10-13 11:39:37.375 287 12518.55 267.48 54420.75 88888.00 2016-10-13 11:39:37.500 287 12518.50 267.35 54420.78 88888.00 2016-10-13 11:39:37.625 287 12518.48 267.18 54420.80 88888.00 2016-10-13 11:39:37.750 287 12518.38 267.05 54420.82 88888.00 2016-10-13 11:39:37.875 287 12518.25 266.90 54420.85 88888.00 2016-10-13 11:39:38.000 287 12518.10 266.75 54420.88 88888.00 2016-10-13 11:39:38.125 287 12517.98 266.62 54420.93 88888.00 2016-10-13 11:39:38.250 287 12517.90 266.43 54420.95 88888.00 2016-10-13 11:39:38.375 287 12517.88 266.27 54421.00 88888.00 2016-10-13 11:39:38.500 287 12517.77 266.05 54421.03 88888.00 2016-10-13 11:39:38.625 287 12517.67 265.85 54421.07 88888.00 2016-10-13 11:39:38.750 287 12517.62 265.73 54421.12 88888.00 2016-10-13 11:39:38.875 287 12517.58 265.55 54421.12 88888.00 2016-10-13 11:39:39.000 287 12517.45 265.35 54421.15 88888.00 2016-10-13 11:39:39.125 287 12517.27 265.18 54421.20 88888.00 2016-10-13 11:39:39.250 287 12517.15 265.02 54421.22 88888.00 2016-10-13 11:39:39.375 287 12517.10 264.93 54421.25 88888.00 2016-10-13 11:39:39.500 287 12517.00 264.80 54421.30 88888.00 2016-10-13 11:39:39.625 287 12516.90 264.68 54421.32 88888.00 2016-10-13 11:39:39.750 287 12516.75 264.57 54421.32 88888.00 2016-10-13 11:39:39.875 287 12516.60 264.45 54421.35 88888.00 2016-10-13 11:39:40.000 287 12516.52 264.32 54421.38 88888.00 2016-10-13 11:39:40.125 287 12516.48 264.25 54421.43 88888.00 2016-10-13 11:39:40.250 287 12516.35 264.15 54421.43 88888.00 2016-10-13 11:39:40.375 287 12516.33 264.07 54421.47 88888.00 2016-10-13 11:39:40.500 287 12516.27 264.02 54421.47 88888.00 2016-10-13 11:39:40.625 287 12516.17 264.00 54421.50 88888.00 2016-10-13 11:39:40.750 287 12516.12 263.90 54421.53 88888.00 2016-10-13 11:39:40.875 287 12516.08 263.82 54421.53 88888.00 2016-10-13 11:39:41.000 287 12516.02 263.77 54421.55 88888.00 2016-10-13 11:39:41.125 287 12515.95 263.70 54421.57 88888.00 2016-10-13 11:39:41.250 287 12515.88 263.68 54421.57 88888.00 2016-10-13 11:39:41.375 287 12515.83 263.62 54421.60 88888.00 2016-10-13 11:39:41.500 287 12515.77 263.60 54421.62 88888.00 2016-10-13 11:39:41.625 287 12515.67 263.57 54421.62 88888.00 2016-10-13 11:39:41.750 287 12515.55 263.52 54421.65 88888.00 2016-10-13 11:39:41.875 287 12515.42 263.45 54421.65 88888.00 2016-10-13 11:39:42.000 287 12515.33 263.40 54421.65 88888.00 2016-10-13 11:39:42.125 287 12515.23 263.38 54421.70 88888.00 2016-10-13 11:39:42.250 287 12515.23 263.35 54421.75 88888.00 2016-10-13 11:39:42.375 287 12515.20 263.35 54421.75 88888.00 2016-10-13 11:39:42.500 287 12515.10 263.32 54421.78 88888.00 2016-10-13 11:39:42.625 287 12515.00 263.30 54421.78 88888.00 2016-10-13 11:39:42.750 287 12514.90 263.23 54421.80 88888.00 2016-10-13 11:39:42.875 287 12514.83 263.18 54421.82 88888.00 2016-10-13 11:39:43.000 287 12514.75 263.12 54421.85 88888.00 2016-10-13 11:39:43.125 287 12514.67 263.07 54421.85 88888.00 2016-10-13 11:39:43.250 287 12514.65 263.07 54421.90 88888.00 2016-10-13 11:39:43.375 287 12514.70 263.05 54421.93 88888.00 2016-10-13 11:39:43.500 287 12514.60 263.02 54421.93 88888.00 2016-10-13 11:39:43.625 287 12514.50 262.93 54421.93 88888.00 2016-10-13 11:39:43.750 287 12514.40 262.85 54421.95 88888.00 2016-10-13 11:39:43.875 287 12514.35 262.82 54421.97 88888.00 2016-10-13 11:39:44.000 287 12514.33 262.77 54421.97 88888.00 2016-10-13 11:39:44.125 287 12514.25 262.73 54422.00 88888.00 2016-10-13 11:39:44.250 287 12514.12 262.70 54422.00 88888.00 2016-10-13 11:39:44.375 287 12514.10 262.70 54422.03 88888.00 2016-10-13 11:39:44.500 287 12514.05 262.68 54422.05 88888.00 2016-10-13 11:39:44.625 287 12514.02 262.68 54422.07 88888.00 2016-10-13 11:39:44.750 287 12513.98 262.65 54422.12 88888.00 2016-10-13 11:39:44.875 287 12513.92 262.62 54422.10 88888.00 2016-10-13 11:39:45.000 287 12513.85 262.57 54422.15 88888.00 2016-10-13 11:39:45.125 287 12513.80 262.55 54422.18 88888.00 2016-10-13 11:39:45.250 287 12513.75 262.55 54422.18 88888.00 2016-10-13 11:39:45.375 287 12513.73 262.55 54422.22 88888.00 2016-10-13 11:39:45.500 287 12513.62 262.50 54422.22 88888.00 2016-10-13 11:39:45.625 287 12513.55 262.45 54422.25 88888.00 2016-10-13 11:39:45.750 287 12513.52 262.43 54422.28 88888.00 2016-10-13 11:39:45.875 287 12513.55 262.38 54422.28 88888.00 2016-10-13 11:39:46.000 287 12513.55 262.32 54422.28 88888.00 2016-10-13 11:39:46.125 287 12513.42 262.27 54422.32 88888.00 2016-10-13 11:39:46.250 287 12513.27 262.18 54422.32 88888.00 2016-10-13 11:39:46.375 287 12513.20 262.15 54422.32 88888.00 2016-10-13 11:39:46.500 287 12513.15 262.12 54422.35 88888.00 2016-10-13 11:39:46.625 287 12513.10 262.15 54422.38 88888.00 2016-10-13 11:39:46.750 287 12513.02 262.15 54422.38 88888.00 2016-10-13 11:39:46.875 287 12512.95 262.15 54422.40 88888.00 2016-10-13 11:39:47.000 287 12512.85 262.12 54422.40 88888.00 2016-10-13 11:39:47.125 287 12512.83 262.10 54422.40 88888.00 2016-10-13 11:39:47.250 287 12512.83 262.15 54422.43 88888.00 2016-10-13 11:39:47.375 287 12512.83 262.18 54422.45 88888.00 2016-10-13 11:39:47.500 287 12512.73 262.12 54422.45 88888.00 2016-10-13 11:39:47.625 287 12512.62 262.07 54422.47 88888.00 2016-10-13 11:39:47.750 287 12512.52 262.05 54422.50 88888.00 2016-10-13 11:39:47.875 287 12512.40 262.00 54422.50 88888.00 2016-10-13 11:39:48.000 287 12512.35 261.90 54422.53 88888.00 2016-10-13 11:39:48.125 287 12512.35 261.90 54422.57 88888.00 2016-10-13 11:39:48.250 287 12512.20 261.82 54422.60 88888.00 2016-10-13 11:39:48.375 287 12512.08 261.77 54422.62 88888.00 2016-10-13 11:39:48.500 287 12512.02 261.73 54422.62 88888.00 2016-10-13 11:39:48.625 287 12511.92 261.65 54422.65 88888.00 2016-10-13 11:39:48.750 287 12511.80 261.55 54422.72 88888.00 2016-10-13 11:39:48.875 287 12511.65 261.48 54422.75 88888.00 2016-10-13 11:39:49.000 287 12511.50 261.38 54422.78 88888.00 2016-10-13 11:39:49.125 287 12511.38 261.30 54422.80 88888.00 2016-10-13 11:39:49.250 287 12511.33 261.20 54422.85 88888.00 2016-10-13 11:39:49.375 287 12511.23 261.18 54422.88 88888.00 2016-10-13 11:39:49.500 287 12511.05 261.07 54422.90 88888.00 2016-10-13 11:39:49.625 287 12510.88 260.98 54422.93 88888.00 2016-10-13 11:39:49.750 287 12510.80 260.90 54422.97 88888.00 2016-10-13 11:39:49.875 287 12510.65 260.80 54422.97 88888.00 2016-10-13 11:39:50.000 287 12510.52 260.73 54423.03 88888.00 2016-10-13 11:39:50.125 287 12510.48 260.65 54423.05 88888.00 2016-10-13 11:39:50.250 287 12510.40 260.55 54423.10 88888.00 2016-10-13 11:39:50.375 287 12510.35 260.50 54423.15 88888.00 2016-10-13 11:39:50.500 287 12510.23 260.40 54423.15 88888.00 2016-10-13 11:39:50.625 287 12510.05 260.27 54423.18 88888.00 2016-10-13 11:39:50.750 287 12509.95 260.20 54423.25 88888.00 2016-10-13 11:39:50.875 287 12509.85 260.15 54423.28 88888.00 2016-10-13 11:39:51.000 287 12509.75 260.05 54423.28 88888.00 2016-10-13 11:39:51.125 287 12509.70 259.95 54423.32 88888.00 2016-10-13 11:39:51.250 287 12509.55 259.88 54423.40 88888.00 2016-10-13 11:39:51.375 287 12509.45 259.80 54423.43 88888.00 2016-10-13 11:39:51.500 287 12509.35 259.73 54423.45 88888.00 2016-10-13 11:39:51.625 287 12509.33 259.65 54423.47 88888.00 2016-10-13 11:39:51.750 287 12509.23 259.55 54423.53 88888.00 2016-10-13 11:39:51.875 287 12509.15 259.48 54423.55 88888.00 2016-10-13 11:39:52.000 287 12509.00 259.40 54423.57 88888.00 2016-10-13 11:39:52.125 287 12508.92 259.35 54423.62 88888.00 2016-10-13 11:39:52.250 287 12508.88 259.23 54423.68 88888.00 2016-10-13 11:39:52.375 287 12508.88 259.18 54423.70 88888.00 2016-10-13 11:39:52.500 287 12508.80 259.15 54423.70 88888.00 2016-10-13 11:39:52.625 287 12508.75 259.05 54423.70 88888.00 2016-10-13 11:39:52.750 287 12508.70 258.93 54423.75 88888.00 2016-10-13 11:39:52.875 287 12508.70 258.85 54423.78 88888.00 2016-10-13 11:39:53.000 287 12508.65 258.73 54423.78 88888.00 2016-10-13 11:39:53.125 287 12508.58 258.62 54423.80 88888.00 2016-10-13 11:39:53.250 287 12508.55 258.45 54423.82 88888.00 2016-10-13 11:39:53.375 287 12508.52 258.40 54423.85 88888.00 2016-10-13 11:39:53.500 287 12508.45 258.30 54423.90 88888.00 2016-10-13 11:39:53.625 287 12508.33 258.18 54423.93 88888.00 2016-10-13 11:39:53.750 287 12508.25 258.02 54423.93 88888.00 2016-10-13 11:39:53.875 287 12508.27 257.88 54423.97 88888.00 2016-10-13 11:39:54.000 287 12508.23 257.75 54424.00 88888.00 2016-10-13 11:39:54.125 287 12508.17 257.60 54424.03 88888.00 2016-10-13 11:39:54.250 287 12508.08 257.43 54424.07 88888.00 2016-10-13 11:39:54.375 287 12508.05 257.30 54424.07 88888.00 2016-10-13 11:39:54.500 287 12508.00 257.12 54424.15 88888.00 2016-10-13 11:39:54.625 287 12507.98 257.00 54424.15 88888.00 2016-10-13 11:39:54.750 287 12507.92 256.80 54424.20 88888.00 2016-10-13 11:39:54.875 287 12507.85 256.65 54424.20 88888.00 2016-10-13 11:39:55.000 287 12507.73 256.52 54424.20 88888.00 2016-10-13 11:39:55.125 287 12507.58 256.40 54424.25 88888.00 2016-10-13 11:39:55.250 287 12507.40 256.27 54424.28 88888.00 2016-10-13 11:39:55.375 287 12507.30 256.15 54424.30 88888.00 2016-10-13 11:39:55.500 287 12507.15 256.02 54424.32 88888.00 2016-10-13 11:39:55.625 287 12507.12 255.90 54424.35 88888.00 2016-10-13 11:39:55.750 287 12507.12 255.72 54424.40 88888.00 2016-10-13 11:39:55.875 287 12507.08 255.55 54424.40 88888.00 2016-10-13 11:39:56.000 287 12507.00 255.45 54424.40 88888.00 2016-10-13 11:39:56.125 287 12506.88 255.32 54424.47 88888.00 2016-10-13 11:39:56.250 287 12506.67 255.15 54424.47 88888.00 2016-10-13 11:39:56.375 287 12506.55 255.05 54424.50 88888.00 2016-10-13 11:39:56.500 287 12506.42 254.97 54424.55 88888.00 2016-10-13 11:39:56.625 287 12506.35 254.82 54424.57 88888.00 2016-10-13 11:39:56.750 287 12506.33 254.68 54424.57 88888.00 2016-10-13 11:39:56.875 287 12506.23 254.53 54424.62 88888.00 2016-10-13 11:39:57.000 287 12506.12 254.38 54424.60 88888.00 2016-10-13 11:39:57.125 287 12506.02 254.28 54424.65 88888.00 2016-10-13 11:39:57.250 287 12505.98 254.12 54424.65 88888.00 2016-10-13 11:39:57.375 287 12505.85 254.07 54424.70 88888.00 2016-10-13 11:39:57.500 287 12505.73 253.95 54424.72 88888.00 2016-10-13 11:39:57.625 287 12505.58 253.85 54424.75 88888.00 2016-10-13 11:39:57.750 287 12505.45 253.72 54424.78 88888.00 2016-10-13 11:39:57.875 287 12505.35 253.62 54424.78 88888.00 2016-10-13 11:39:58.000 287 12505.23 253.47 54424.80 88888.00 2016-10-13 11:39:58.125 287 12505.12 253.35 54424.80 88888.00 2016-10-13 11:39:58.250 287 12504.95 253.22 54424.88 88888.00 2016-10-13 11:39:58.375 287 12504.92 253.15 54424.90 88888.00 2016-10-13 11:39:58.500 287 12504.90 253.07 54424.93 88888.00 2016-10-13 11:39:58.625 287 12504.83 252.95 54424.93 88888.00 2016-10-13 11:39:58.750 287 12504.75 252.82 54424.95 88888.00 2016-10-13 11:39:58.875 287 12504.67 252.72 54424.97 88888.00 2016-10-13 11:39:59.000 287 12504.52 252.57 54425.00 88888.00 2016-10-13 11:39:59.125 287 12504.42 252.50 54425.05 88888.00 2016-10-13 11:39:59.250 287 12504.38 252.35 54425.07 88888.00 2016-10-13 11:39:59.375 287 12504.30 252.25 54425.10 88888.00 2016-10-13 11:39:59.500 287 12504.23 252.15 54425.12 88888.00 2016-10-13 11:39:59.625 287 12504.08 252.05 54425.12 88888.00 2016-10-13 11:39:59.750 287 12504.02 251.95 54425.18 88888.00 2016-10-13 11:39:59.875 287 12503.90 251.80 54425.20 88888.00 2016-10-13 11:40:00.000 287 12503.77 251.70 54425.20 88888.00 2016-10-13 11:40:00.125 287 12503.65 251.62 54425.22 88888.00 2016-10-13 11:40:00.250 287 12503.52 251.47 54425.25 88888.00 2016-10-13 11:40:00.375 287 12503.35 251.40 54425.28 88888.00 2016-10-13 11:40:00.500 287 12503.25 251.30 54425.32 88888.00 2016-10-13 11:40:00.625 287 12503.15 251.20 54425.35 88888.00 2016-10-13 11:40:00.750 287 12502.98 251.10 54425.38 88888.00 2016-10-13 11:40:00.875 287 12502.80 250.93 54425.40 88888.00 2016-10-13 11:40:01.000 287 12502.65 250.82 54425.45 88888.00 2016-10-13 11:40:01.125 287 12502.48 250.72 54425.47 88888.00 2016-10-13 11:40:01.250 287 12502.33 250.57 54425.53 88888.00 2016-10-13 11:40:01.375 287 12502.15 250.50 54425.55 88888.00 2016-10-13 11:40:01.500 287 12501.90 250.43 54425.60 88888.00 2016-10-13 11:40:01.625 287 12501.65 250.35 54425.60 88888.00 2016-10-13 11:40:01.750 287 12501.45 250.30 54425.62 88888.00 2016-10-13 11:40:01.875 287 12501.25 250.22 54425.65 88888.00 2016-10-13 11:40:02.000 287 12501.10 250.18 54425.65 88888.00 2016-10-13 11:40:02.125 287 12500.90 250.10 54425.68 88888.00 2016-10-13 11:40:02.250 287 12500.67 250.00 54425.72 88888.00 2016-10-13 11:40:02.375 287 12500.52 249.97 54425.75 88888.00 2016-10-13 11:40:02.500 287 12500.42 249.93 54425.80 88888.00 2016-10-13 11:40:02.625 287 12500.35 249.85 54425.80 88888.00 2016-10-13 11:40:02.750 287 12500.20 249.78 54425.80 88888.00 2016-10-13 11:40:02.875 287 12500.02 249.75 54425.82 88888.00 2016-10-13 11:40:03.000 287 12499.88 249.68 54425.82 88888.00 2016-10-13 11:40:03.125 287 12499.77 249.68 54425.88 88888.00 2016-10-13 11:40:03.250 287 12499.65 249.62 54425.88 88888.00 2016-10-13 11:40:03.375 287 12499.48 249.62 54425.90 88888.00 2016-10-13 11:40:03.500 287 12499.35 249.60 54425.93 88888.00 2016-10-13 11:40:03.625 287 12499.27 249.57 54425.93 88888.00 2016-10-13 11:40:03.750 287 12499.20 249.55 54425.97 88888.00 2016-10-13 11:40:03.875 287 12499.15 249.53 54426.00 88888.00 2016-10-13 11:40:04.000 287 12499.05 249.47 54426.00 88888.00 2016-10-13 11:40:04.125 287 12498.90 249.47 54426.00 88888.00 2016-10-13 11:40:04.250 287 12498.73 249.40 54426.05 88888.00 2016-10-13 11:40:04.375 287 12498.67 249.43 54426.03 88888.00 2016-10-13 11:40:04.500 287 12498.60 249.38 54426.03 88888.00 2016-10-13 11:40:04.625 287 12498.55 249.32 54426.03 88888.00 2016-10-13 11:40:04.750 287 12498.45 249.25 54426.07 88888.00 2016-10-13 11:40:04.875 287 12498.40 249.22 54426.07 88888.00 2016-10-13 11:40:05.000 287 12498.30 249.18 54426.05 88888.00 2016-10-13 11:40:05.125 287 12498.23 249.10 54426.07 88888.00 2016-10-13 11:40:05.250 287 12498.15 249.03 54426.12 88888.00 2016-10-13 11:40:05.375 287 12498.15 248.95 54426.15 88888.00 2016-10-13 11:40:05.500 287 12498.10 248.88 54426.15 88888.00 2016-10-13 11:40:05.625 287 12497.98 248.78 54426.15 88888.00 2016-10-13 11:40:05.750 287 12497.88 248.65 54426.15 88888.00 2016-10-13 11:40:05.875 287 12497.77 248.50 54426.15 88888.00 2016-10-13 11:40:06.000 287 12497.70 248.38 54426.15 88888.00 2016-10-13 11:40:06.125 287 12497.65 248.30 54426.18 88888.00 2016-10-13 11:40:06.250 287 12497.58 248.18 54426.18 88888.00 2016-10-13 11:40:06.375 287 12497.52 248.07 54426.18 88888.00 2016-10-13 11:40:06.500 287 12497.45 247.97 54426.22 88888.00 2016-10-13 11:40:06.625 287 12497.38 247.88 54426.22 88888.00 2016-10-13 11:40:06.750 287 12497.40 247.78 54426.25 88888.00 2016-10-13 11:40:06.875 287 12497.35 247.68 54426.25 88888.00 2016-10-13 11:40:07.000 287 12497.23 247.57 54426.20 88888.00 2016-10-13 11:40:07.125 287 12497.12 247.55 54426.22 88888.00 2016-10-13 11:40:07.250 287 12497.05 247.47 54426.25 88888.00 2016-10-13 11:40:07.375 287 12497.02 247.40 54426.28 88888.00 2016-10-13 11:40:07.500 287 12496.98 247.35 54426.25 88888.00 2016-10-13 11:40:07.625 287 12496.90 247.28 54426.25 88888.00 2016-10-13 11:40:07.750 287 12496.80 247.18 54426.25 88888.00 2016-10-13 11:40:07.875 287 12496.75 247.12 54426.30 88888.00 2016-10-13 11:40:08.000 287 12496.65 247.05 54426.30 88888.00 2016-10-13 11:40:08.125 287 12496.55 247.00 54426.35 88888.00 2016-10-13 11:40:08.250 287 12496.38 246.90 54426.35 88888.00 2016-10-13 11:40:08.375 287 12496.27 246.85 54426.38 88888.00 2016-10-13 11:40:08.500 287 12496.12 246.78 54426.40 88888.00 2016-10-13 11:40:08.625 287 12496.10 246.70 54426.38 88888.00 2016-10-13 11:40:08.750 287 12496.00 246.65 54426.38 88888.00 2016-10-13 11:40:08.875 287 12495.85 246.57 54426.43 88888.00 2016-10-13 11:40:09.000 287 12495.67 246.50 54426.45 88888.00 2016-10-13 11:40:09.125 287 12495.55 246.45 54426.45 88888.00 2016-10-13 11:40:09.250 287 12495.42 246.40 54426.50 88888.00 2016-10-13 11:40:09.375 287 12495.38 246.38 54426.50 88888.00 2016-10-13 11:40:09.500 287 12495.33 246.30 54426.53 88888.00 2016-10-13 11:40:09.625 287 12495.25 246.25 54426.55 88888.00 2016-10-13 11:40:09.750 287 12495.12 246.15 54426.55 88888.00 2016-10-13 11:40:09.875 287 12495.00 246.05 54426.60 88888.00 2016-10-13 11:40:10.000 287 12494.83 246.03 54426.60 88888.00 2016-10-13 11:40:10.125 287 12494.73 245.97 54426.60 88888.00 2016-10-13 11:40:10.250 287 12494.67 245.90 54426.65 88888.00 2016-10-13 11:40:10.375 287 12494.62 245.82 54426.65 88888.00 2016-10-13 11:40:10.500 287 12494.48 245.78 54426.65 88888.00 2016-10-13 11:40:10.625 287 12494.35 245.75 54426.68 88888.00 2016-10-13 11:40:10.750 287 12494.27 245.68 54426.68 88888.00 2016-10-13 11:40:10.875 287 12494.17 245.62 54426.70 88888.00 2016-10-13 11:40:11.000 287 12494.02 245.60 54426.72 88888.00 2016-10-13 11:40:11.125 287 12493.95 245.55 54426.75 88888.00 2016-10-13 11:40:11.250 287 12493.85 245.53 54426.78 88888.00 2016-10-13 11:40:11.375 287 12493.73 245.47 54426.80 88888.00 2016-10-13 11:40:11.500 287 12493.58 245.40 54426.78 88888.00 2016-10-13 11:40:11.625 287 12493.48 245.35 54426.80 88888.00 2016-10-13 11:40:11.750 287 12493.45 245.28 54426.82 88888.00 2016-10-13 11:40:11.875 287 12493.38 245.25 54426.85 88888.00 2016-10-13 11:40:12.000 287 12493.27 245.20 54426.85 88888.00 2016-10-13 11:40:12.125 287 12493.15 245.18 54426.88 88888.00 2016-10-13 11:40:12.250 287 12493.00 245.18 54426.85 88888.00 2016-10-13 11:40:12.375 287 12492.92 245.15 54426.85 88888.00 2016-10-13 11:40:12.500 287 12492.85 245.15 54426.88 88888.00 2016-10-13 11:40:12.625 287 12492.77 245.10 54426.88 88888.00 2016-10-13 11:40:12.750 287 12492.73 245.07 54426.88 88888.00 2016-10-13 11:40:12.875 287 12492.65 245.00 54426.90 88888.00 2016-10-13 11:40:13.000 287 12492.55 244.97 54426.93 88888.00 2016-10-13 11:40:13.125 287 12492.50 244.93 54426.93 88888.00 2016-10-13 11:40:13.250 287 12492.30 244.82 54426.90 88888.00 2016-10-13 11:40:13.375 287 12492.17 244.78 54426.93 88888.00 2016-10-13 11:40:13.500 287 12492.12 244.72 54426.93 88888.00 2016-10-13 11:40:13.625 287 12492.10 244.65 54426.95 88888.00 2016-10-13 11:40:13.750 287 12492.10 244.60 54426.93 88888.00 2016-10-13 11:40:13.875 287 12492.08 244.53 54426.95 88888.00 2016-10-13 11:40:14.000 287 12492.02 244.45 54426.93 88888.00 2016-10-13 11:40:14.125 287 12491.95 244.38 54426.95 88888.00 2016-10-13 11:40:14.250 287 12491.88 244.30 54426.95 88888.00 2016-10-13 11:40:14.375 287 12491.73 244.25 54426.93 88888.00 2016-10-13 11:40:14.500 287 12491.67 244.18 54426.93 88888.00 2016-10-13 11:40:14.625 287 12491.65 244.10 54426.93 88888.00 2016-10-13 11:40:14.750 287 12491.55 244.05 54426.93 88888.00 2016-10-13 11:40:14.875 287 12491.45 243.95 54426.93 88888.00 2016-10-13 11:40:15.000 287 12491.38 243.90 54426.90 88888.00 2016-10-13 11:40:15.125 287 12491.27 243.85 54426.93 88888.00 2016-10-13 11:40:15.250 287 12491.23 243.72 54426.93 88888.00 2016-10-13 11:40:15.375 287 12491.20 243.72 54426.95 88888.00 2016-10-13 11:40:15.500 287 12491.12 243.65 54426.95 88888.00 2016-10-13 11:40:15.625 287 12490.98 243.57 54426.95 88888.00 2016-10-13 11:40:15.750 287 12490.88 243.50 54426.95 88888.00 2016-10-13 11:40:15.875 287 12490.80 243.40 54426.95 88888.00 2016-10-13 11:40:16.000 287 12490.70 243.38 54426.93 88888.00 2016-10-13 11:40:16.125 287 12490.60 243.30 54426.95 88888.00 2016-10-13 11:40:16.250 287 12490.42 243.20 54426.97 88888.00 2016-10-13 11:40:16.375 287 12490.40 243.15 54426.97 88888.00 2016-10-13 11:40:16.500 287 12490.27 243.07 54426.97 88888.00 2016-10-13 11:40:16.625 287 12490.17 243.03 54427.00 88888.00 2016-10-13 11:40:16.750 287 12490.10 242.93 54426.97 88888.00 2016-10-13 11:40:16.875 287 12490.08 242.85 54427.00 88888.00 2016-10-13 11:40:17.000 287 12490.05 242.75 54426.97 88888.00 2016-10-13 11:40:17.125 287 12489.95 242.68 54426.97 88888.00 2016-10-13 11:40:17.250 287 12489.83 242.57 54426.95 88888.00 2016-10-13 11:40:17.375 287 12489.75 242.53 54426.95 88888.00 2016-10-13 11:40:17.500 287 12489.62 242.45 54426.97 88888.00 2016-10-13 11:40:17.625 287 12489.50 242.43 54427.03 88888.00 2016-10-13 11:40:17.750 287 12489.38 242.38 54427.05 88888.00 2016-10-13 11:40:17.875 287 12489.30 242.35 54427.00 88888.00 2016-10-13 11:40:18.000 287 12489.25 242.28 54426.95 88888.00 2016-10-13 11:40:18.125 287 12489.23 242.25 54427.00 88888.00 2016-10-13 11:40:18.250 287 12489.12 242.22 54427.00 88888.00 2016-10-13 11:40:18.375 287 12489.00 242.20 54427.03 88888.00 2016-10-13 11:40:18.500 287 12488.95 242.15 54427.05 88888.00 2016-10-13 11:40:18.625 287 12488.85 242.07 54427.05 88888.00 2016-10-13 11:40:18.750 287 12488.73 242.00 54427.07 88888.00 2016-10-13 11:40:18.875 287 12488.65 241.95 54427.07 88888.00 2016-10-13 11:40:19.000 287 12488.50 241.88 54427.07 88888.00 2016-10-13 11:40:19.125 287 12488.38 241.80 54427.10 88888.00 2016-10-13 11:40:19.250 287 12488.30 241.70 54427.12 88888.00 2016-10-13 11:40:19.375 287 12488.25 241.65 54427.10 88888.00 2016-10-13 11:40:19.500 287 12488.15 241.60 54427.12 88888.00 2016-10-13 11:40:19.625 287 12488.02 241.62 54427.15 88888.00 2016-10-13 11:40:19.750 287 12487.95 241.62 54427.18 88888.00 2016-10-13 11:40:19.875 287 12487.85 241.60 54427.15 88888.00 2016-10-13 11:40:20.000 287 12487.67 241.57 54427.15 88888.00 2016-10-13 11:40:20.125 287 12487.55 241.55 54427.18 88888.00 2016-10-13 11:40:20.250 287 12487.45 241.53 54427.20 88888.00 2016-10-13 11:40:20.375 287 12487.40 241.57 54427.20 88888.00 2016-10-13 11:40:20.500 287 12487.30 241.55 54427.20 88888.00 2016-10-13 11:40:20.625 287 12487.23 241.53 54427.20 88888.00 2016-10-13 11:40:20.750 287 12487.17 241.53 54427.22 88888.00 2016-10-13 11:40:20.875 287 12487.12 241.53 54427.22 88888.00 2016-10-13 11:40:21.000 287 12487.05 241.47 54427.25 88888.00 2016-10-13 11:40:21.125 287 12486.95 241.45 54427.25 88888.00 2016-10-13 11:40:21.250 287 12486.88 241.45 54427.25 88888.00 2016-10-13 11:40:21.375 287 12486.80 241.43 54427.28 88888.00 2016-10-13 11:40:21.500 287 12486.75 241.35 54427.25 88888.00 2016-10-13 11:40:21.625 287 12486.70 241.28 54427.25 88888.00 2016-10-13 11:40:21.750 287 12486.60 241.25 54427.25 88888.00 2016-10-13 11:40:21.875 287 12486.48 241.22 54427.28 88888.00 2016-10-13 11:40:22.000 287 12486.40 241.18 54427.30 88888.00 2016-10-13 11:40:22.125 287 12486.35 241.12 54427.30 88888.00 2016-10-13 11:40:22.250 287 12486.27 241.05 54427.32 88888.00 2016-10-13 11:40:22.375 287 12486.33 241.00 54427.32 88888.00 2016-10-13 11:40:22.500 287 12486.33 240.97 54427.32 88888.00 2016-10-13 11:40:22.625 287 12486.17 240.90 54427.38 88888.00 2016-10-13 11:40:22.750 287 12486.10 240.80 54427.35 88888.00 2016-10-13 11:40:22.875 287 12486.02 240.75 54427.35 88888.00 2016-10-13 11:40:23.000 287 12485.95 240.72 54427.32 88888.00 2016-10-13 11:40:23.125 287 12485.90 240.70 54427.38 88888.00 2016-10-13 11:40:23.250 287 12485.80 240.62 54427.38 88888.00 2016-10-13 11:40:23.375 287 12485.75 240.62 54427.38 88888.00 2016-10-13 11:40:23.500 287 12485.75 240.62 54427.38 88888.00 2016-10-13 11:40:23.625 287 12485.67 240.62 54427.38 88888.00 2016-10-13 11:40:23.750 287 12485.55 240.57 54427.40 88888.00 2016-10-13 11:40:23.875 287 12485.55 240.55 54427.38 88888.00 2016-10-13 11:40:24.000 287 12485.58 240.53 54427.35 88888.00 2016-10-13 11:40:24.125 287 12485.60 240.50 54427.40 88888.00 2016-10-13 11:40:24.250 287 12485.58 240.43 54427.40 88888.00 2016-10-13 11:40:24.375 287 12485.55 240.43 54427.35 88888.00 2016-10-13 11:40:24.500 287 12485.52 240.40 54427.32 88888.00 2016-10-13 11:40:24.625 287 12485.48 240.38 54427.32 88888.00 2016-10-13 11:40:24.750 287 12485.45 240.30 54427.32 88888.00 2016-10-13 11:40:24.875 287 12485.48 240.25 54427.35 88888.00 2016-10-13 11:40:25.000 287 12485.52 240.18 54427.30 88888.00 2016-10-13 11:40:25.125 287 12485.50 240.07 54427.28 88888.00 2016-10-13 11:40:25.250 287 12485.35 240.00 54427.28 88888.00 2016-10-13 11:40:25.375 287 12485.35 239.97 54427.28 88888.00 2016-10-13 11:40:25.500 287 12485.25 239.93 54427.28 88888.00 2016-10-13 11:40:25.625 287 12485.15 239.90 54427.28 88888.00 2016-10-13 11:40:25.750 287 12485.12 239.82 54427.25 88888.00 2016-10-13 11:40:25.875 287 12485.10 239.72 54427.22 88888.00 2016-10-13 11:40:26.000 287 12485.05 239.68 54427.22 88888.00 2016-10-13 11:40:26.125 287 12485.00 239.65 54427.25 88888.00 2016-10-13 11:40:26.250 287 12485.00 239.57 54427.22 88888.00 2016-10-13 11:40:26.375 287 12484.98 239.50 54427.20 88888.00 2016-10-13 11:40:26.500 287 12484.85 239.40 54427.20 88888.00 2016-10-13 11:40:26.625 287 12484.73 239.35 54427.20 88888.00 2016-10-13 11:40:26.750 287 12484.62 239.28 54427.20 88888.00 2016-10-13 11:40:26.875 287 12484.52 239.18 54427.18 88888.00 2016-10-13 11:40:27.000 287 12484.45 239.10 54427.18 88888.00 2016-10-13 11:40:27.125 287 12484.38 239.00 54427.15 88888.00 2016-10-13 11:40:27.250 287 12484.38 238.90 54427.15 88888.00 2016-10-13 11:40:27.375 287 12484.33 238.82 54427.18 88888.00 2016-10-13 11:40:27.500 287 12484.20 238.78 54427.15 88888.00 2016-10-13 11:40:27.625 287 12484.10 238.70 54427.18 88888.00 2016-10-13 11:40:27.750 287 12484.05 238.60 54427.15 88888.00 2016-10-13 11:40:27.875 287 12484.00 238.53 54427.12 88888.00 2016-10-13 11:40:28.000 287 12483.83 238.45 54427.10 88888.00 2016-10-13 11:40:28.125 287 12483.65 238.40 54427.12 88888.00 2016-10-13 11:40:28.250 287 12483.45 238.32 54427.15 88888.00 2016-10-13 11:40:28.375 287 12483.42 238.30 54427.12 88888.00 2016-10-13 11:40:28.500 287 12483.35 238.22 54427.15 88888.00 2016-10-13 11:40:28.625 287 12483.17 238.15 54427.10 88888.00 2016-10-13 11:40:28.750 287 12483.08 238.07 54427.07 88888.00 2016-10-13 11:40:28.875 287 12483.00 238.00 54427.07 88888.00 2016-10-13 11:40:29.000 287 12482.88 237.90 54427.07 88888.00 2016-10-13 11:40:29.125 287 12482.73 237.82 54427.07 88888.00 2016-10-13 11:40:29.250 287 12482.60 237.72 54427.05 88888.00 2016-10-13 11:40:29.375 287 12482.48 237.68 54427.03 88888.00 2016-10-13 11:40:29.500 287 12482.38 237.57 54427.03 88888.00 2016-10-13 11:40:29.625 287 12482.35 237.47 54427.00 88888.00 2016-10-13 11:40:29.750 287 12482.25 237.43 54426.97 88888.00 2016-10-13 11:40:29.875 287 12482.12 237.32 54426.95 88888.00 2016-10-13 11:40:30.000 287 12482.02 237.25 54426.95 88888.00 2016-10-13 11:40:30.125 287 12481.92 237.18 54426.93 88888.00 2016-10-13 11:40:30.250 287 12481.83 237.12 54426.93 88888.00 2016-10-13 11:40:30.375 287 12481.80 237.10 54426.90 88888.00 2016-10-13 11:40:30.500 287 12481.70 237.05 54426.90 88888.00 2016-10-13 11:40:30.625 287 12481.65 236.97 54426.88 88888.00 2016-10-13 11:40:30.750 287 12481.62 236.95 54426.82 88888.00 2016-10-13 11:40:30.875 287 12481.58 236.88 54426.80 88888.00 2016-10-13 11:40:31.000 287 12481.45 236.82 54426.75 88888.00 2016-10-13 11:40:31.125 287 12481.40 236.80 54426.78 88888.00 2016-10-13 11:40:31.250 287 12481.25 236.75 54426.72 88888.00 2016-10-13 11:40:31.375 287 12481.23 236.70 54426.72 88888.00 2016-10-13 11:40:31.500 287 12481.17 236.68 54426.70 88888.00 2016-10-13 11:40:31.625 287 12481.12 236.65 54426.68 88888.00 2016-10-13 11:40:31.750 287 12481.05 236.62 54426.68 88888.00 2016-10-13 11:40:31.875 287 12481.00 236.60 54426.62 88888.00 2016-10-13 11:40:32.000 287 12480.92 236.55 54426.62 88888.00 2016-10-13 11:40:32.125 287 12480.83 236.55 54426.62 88888.00 2016-10-13 11:40:32.250 287 12480.80 236.50 54426.60 88888.00 2016-10-13 11:40:32.375 287 12480.80 236.53 54426.60 88888.00 2016-10-13 11:40:32.500 287 12480.73 236.53 54426.60 88888.00 2016-10-13 11:40:32.625 287 12480.67 236.50 54426.55 88888.00 2016-10-13 11:40:32.750 287 12480.67 236.47 54426.53 88888.00 2016-10-13 11:40:32.875 287 12480.60 236.47 54426.50 88888.00 2016-10-13 11:40:33.000 287 12480.52 236.45 54426.47 88888.00 2016-10-13 11:40:33.125 287 12480.50 236.38 54426.47 88888.00 2016-10-13 11:40:33.250 287 12480.45 236.35 54426.45 88888.00 2016-10-13 11:40:33.375 287 12480.42 236.32 54426.45 88888.00 2016-10-13 11:40:33.500 287 12480.45 236.30 54426.43 88888.00 2016-10-13 11:40:33.625 287 12480.48 236.25 54426.38 88888.00 2016-10-13 11:40:33.750 287 12480.42 236.22 54426.35 88888.00 2016-10-13 11:40:33.875 287 12480.35 236.15 54426.35 88888.00 2016-10-13 11:40:34.000 287 12480.25 236.10 54426.35 88888.00 2016-10-13 11:40:34.125 287 12480.17 236.03 54426.32 88888.00 2016-10-13 11:40:34.250 287 12480.08 235.90 54426.30 88888.00 2016-10-13 11:40:34.375 287 12480.05 235.85 54426.30 88888.00 2016-10-13 11:40:34.500 287 12479.98 235.80 54426.30 88888.00 2016-10-13 11:40:34.625 287 12479.88 235.72 54426.28 88888.00 2016-10-13 11:40:34.750 287 12479.80 235.68 54426.30 88888.00 2016-10-13 11:40:34.875 287 12479.75 235.60 54426.28 88888.00 2016-10-13 11:40:35.000 287 12479.65 235.53 54426.20 88888.00 2016-10-13 11:40:35.125 287 12479.58 235.45 54426.20 88888.00 2016-10-13 11:40:35.250 287 12479.50 235.32 54426.20 88888.00 2016-10-13 11:40:35.375 287 12479.45 235.25 54426.18 88888.00 2016-10-13 11:40:35.500 287 12479.42 235.15 54426.15 88888.00 2016-10-13 11:40:35.625 287 12479.42 235.10 54426.15 88888.00 2016-10-13 11:40:35.750 287 12479.38 234.97 54426.12 88888.00 2016-10-13 11:40:35.875 287 12479.35 234.90 54426.07 88888.00 2016-10-13 11:40:36.000 287 12479.33 234.82 54426.07 88888.00 2016-10-13 11:40:36.125 287 12479.25 234.72 54426.05 88888.00 2016-10-13 11:40:36.250 287 12479.17 234.57 54426.03 88888.00 2016-10-13 11:40:36.375 287 12479.15 234.50 54425.97 88888.00 2016-10-13 11:40:36.500 287 12479.15 234.38 54425.95 88888.00 2016-10-13 11:40:36.625 287 12479.05 234.22 54425.93 88888.00 2016-10-13 11:40:36.750 287 12478.92 234.07 54425.90 88888.00 2016-10-13 11:40:36.875 287 12478.92 233.95 54425.88 88888.00 2016-10-13 11:40:37.000 287 12478.98 233.80 54425.90 88888.00 2016-10-13 11:40:37.125 287 12478.88 233.65 54425.88 88888.00 2016-10-13 11:40:37.250 287 12478.73 233.50 54425.88 88888.00 2016-10-13 11:40:37.375 287 12478.65 233.38 54425.85 88888.00 2016-10-13 11:40:37.500 287 12478.52 233.20 54425.85 88888.00 2016-10-13 11:40:37.625 287 12478.42 233.03 54425.82 88888.00 2016-10-13 11:40:37.750 287 12478.40 232.88 54425.85 88888.00 2016-10-13 11:40:37.875 287 12478.30 232.75 54425.80 88888.00 2016-10-13 11:40:38.000 287 12478.15 232.62 54425.78 88888.00 2016-10-13 11:40:38.125 287 12478.10 232.53 54425.78 88888.00 2016-10-13 11:40:38.250 287 12477.98 232.38 54425.80 88888.00 2016-10-13 11:40:38.375 287 12477.88 232.30 54425.78 88888.00 2016-10-13 11:40:38.500 287 12477.77 232.18 54425.78 88888.00 2016-10-13 11:40:38.625 287 12477.70 232.05 54425.75 88888.00 2016-10-13 11:40:38.750 287 12477.60 231.95 54425.72 88888.00 2016-10-13 11:40:38.875 287 12477.48 231.80 54425.70 88888.00 2016-10-13 11:40:39.000 287 12477.35 231.68 54425.70 88888.00 2016-10-13 11:40:39.125 287 12477.25 231.60 54425.68 88888.00 2016-10-13 11:40:39.250 287 12477.08 231.50 54425.70 88888.00 2016-10-13 11:40:39.375 287 12477.00 231.43 54425.65 88888.00 2016-10-13 11:40:39.500 287 12476.95 231.30 54425.62 88888.00 2016-10-13 11:40:39.625 287 12476.92 231.22 54425.60 88888.00 2016-10-13 11:40:39.750 287 12476.77 231.12 54425.55 88888.00 2016-10-13 11:40:39.875 287 12476.65 231.03 54425.55 88888.00 2016-10-13 11:40:40.000 287 12476.58 230.93 54425.50 88888.00 2016-10-13 11:40:40.125 287 12476.50 230.85 54425.47 88888.00 2016-10-13 11:40:40.250 287 12476.33 230.72 54425.47 88888.00 2016-10-13 11:40:40.375 287 12476.20 230.65 54425.47 88888.00 2016-10-13 11:40:40.500 287 12476.08 230.55 54425.45 88888.00 2016-10-13 11:40:40.625 287 12475.95 230.45 54425.43 88888.00 2016-10-13 11:40:40.750 287 12475.88 230.38 54425.40 88888.00 2016-10-13 11:40:40.875 287 12475.77 230.25 54425.38 88888.00 2016-10-13 11:40:41.000 287 12475.70 230.20 54425.35 88888.00 2016-10-13 11:40:41.125 287 12475.55 230.15 54425.32 88888.00 2016-10-13 11:40:41.250 287 12475.40 230.05 54425.28 88888.00 2016-10-13 11:40:41.375 287 12475.38 230.03 54425.25 88888.00 2016-10-13 11:40:41.500 287 12475.27 230.00 54425.22 88888.00 2016-10-13 11:40:41.625 287 12475.15 229.95 54425.22 88888.00 2016-10-13 11:40:41.750 287 12475.00 229.85 54425.20 88888.00 2016-10-13 11:40:41.875 287 12474.90 229.82 54425.18 88888.00 2016-10-13 11:40:42.000 287 12474.73 229.80 54425.18 88888.00 2016-10-13 11:40:42.125 287 12474.60 229.80 54425.15 88888.00 2016-10-13 11:40:42.250 287 12474.40 229.70 54425.12 88888.00 2016-10-13 11:40:42.375 287 12474.33 229.70 54425.07 88888.00 2016-10-13 11:40:42.500 287 12474.30 229.72 54425.07 88888.00 2016-10-13 11:40:42.625 287 12474.17 229.75 54425.00 88888.00 2016-10-13 11:40:42.750 287 12474.08 229.72 54424.97 88888.00 2016-10-13 11:40:42.875 287 12474.00 229.70 54424.95 88888.00 2016-10-13 11:40:43.000 287 12473.95 229.72 54424.90 88888.00 2016-10-13 11:40:43.125 287 12473.83 229.78 54424.90 88888.00 2016-10-13 11:40:43.250 287 12473.67 229.78 54424.90 88888.00 2016-10-13 11:40:43.375 287 12473.60 229.78 54424.88 88888.00 2016-10-13 11:40:43.500 287 12473.52 229.78 54424.85 88888.00 2016-10-13 11:40:43.625 287 12473.48 229.80 54424.82 88888.00 2016-10-13 11:40:43.750 287 12473.33 229.80 54424.80 88888.00 2016-10-13 11:40:43.875 287 12473.20 229.78 54424.78 88888.00 2016-10-13 11:40:44.000 287 12473.10 229.80 54424.78 88888.00 2016-10-13 11:40:44.125 287 12472.98 229.82 54424.78 88888.00 2016-10-13 11:40:44.250 287 12472.83 229.85 54424.80 88888.00 2016-10-13 11:40:44.375 287 12472.77 229.85 54424.80 88888.00 2016-10-13 11:40:44.500 287 12472.58 229.85 54424.80 88888.00 2016-10-13 11:40:44.625 287 12472.40 229.88 54424.78 88888.00 2016-10-13 11:40:44.750 287 12472.27 229.90 54424.75 88888.00 2016-10-13 11:40:44.875 287 12472.12 229.93 54424.75 88888.00 2016-10-13 11:40:45.000 287 12471.95 229.95 54424.75 88888.00 2016-10-13 11:40:45.125 287 12471.83 229.97 54424.75 88888.00 2016-10-13 11:40:45.250 287 12471.67 229.95 54424.75 88888.00 2016-10-13 11:40:45.375 287 12471.55 229.97 54424.72 88888.00 2016-10-13 11:40:45.500 287 12471.42 229.97 54424.72 88888.00 2016-10-13 11:40:45.625 287 12471.20 230.00 54424.72 88888.00 2016-10-13 11:40:45.750 287 12471.08 230.03 54424.70 88888.00 2016-10-13 11:40:45.875 287 12470.95 229.97 54424.68 88888.00 2016-10-13 11:40:46.000 287 12470.95 229.95 54424.65 88888.00 2016-10-13 11:40:46.125 287 12470.95 229.97 54424.65 88888.00 2016-10-13 11:40:46.250 287 12470.85 229.97 54424.62 88888.00 2016-10-13 11:40:46.375 287 12470.73 229.95 54424.57 88888.00 2016-10-13 11:40:46.500 287 12470.65 229.85 54424.55 88888.00 2016-10-13 11:40:46.625 287 12470.60 229.85 54424.55 88888.00 2016-10-13 11:40:46.750 287 12470.52 229.85 54424.55 88888.00 2016-10-13 11:40:46.875 287 12470.45 229.85 54424.53 88888.00 2016-10-13 11:40:47.000 287 12470.48 229.82 54424.50 88888.00 2016-10-13 11:40:47.125 287 12470.48 229.82 54424.47 88888.00 2016-10-13 11:40:47.250 287 12470.42 229.80 54424.43 88888.00 2016-10-13 11:40:47.375 287 12470.40 229.82 54424.43 88888.00 2016-10-13 11:40:47.500 287 12470.38 229.85 54424.45 88888.00 2016-10-13 11:40:47.625 287 12470.33 229.88 54424.38 88888.00 2016-10-13 11:40:47.750 287 12470.25 229.90 54424.35 88888.00 2016-10-13 11:40:47.875 287 12470.17 229.88 54424.35 88888.00 2016-10-13 11:40:48.000 287 12470.12 229.90 54424.35 88888.00 2016-10-13 11:40:48.125 287 12470.12 229.88 54424.32 88888.00 2016-10-13 11:40:48.250 287 12470.08 229.85 54424.30 88888.00 2016-10-13 11:40:48.375 287 12470.02 229.88 54424.30 88888.00 2016-10-13 11:40:48.500 287 12469.95 229.82 54424.25 88888.00 2016-10-13 11:40:48.625 287 12469.85 229.80 54424.25 88888.00 2016-10-13 11:40:48.750 287 12469.77 229.78 54424.25 88888.00 2016-10-13 11:40:48.875 287 12469.70 229.75 54424.25 88888.00 2016-10-13 11:40:49.000 287 12469.65 229.72 54424.22 88888.00 2016-10-13 11:40:49.125 287 12469.65 229.70 54424.20 88888.00 2016-10-13 11:40:49.250 287 12469.65 229.68 54424.20 88888.00 2016-10-13 11:40:49.375 287 12469.62 229.65 54424.18 88888.00 2016-10-13 11:40:49.500 287 12469.55 229.60 54424.18 88888.00 2016-10-13 11:40:49.625 287 12469.48 229.57 54424.20 88888.00 2016-10-13 11:40:49.750 287 12469.48 229.53 54424.18 88888.00 2016-10-13 11:40:49.875 287 12469.35 229.45 54424.15 88888.00 2016-10-13 11:40:50.000 287 12469.17 229.32 54424.10 88888.00 2016-10-13 11:40:50.125 287 12469.05 229.25 54424.12 88888.00 2016-10-13 11:40:50.250 287 12468.90 229.15 54424.10 88888.00 2016-10-13 11:40:50.375 287 12468.88 229.07 54424.07 88888.00 2016-10-13 11:40:50.500 287 12468.83 228.95 54424.12 88888.00 2016-10-13 11:40:50.625 287 12468.83 228.80 54424.12 88888.00 2016-10-13 11:40:50.750 287 12468.77 228.70 54424.07 88888.00 2016-10-13 11:40:50.875 287 12468.70 228.57 54424.03 88888.00 2016-10-13 11:40:51.000 287 12468.65 228.45 54424.03 88888.00 2016-10-13 11:40:51.125 287 12468.60 228.30 54424.03 88888.00 2016-10-13 11:40:51.250 287 12468.50 228.12 54424.03 88888.00 2016-10-13 11:40:51.375 287 12468.55 228.00 54424.00 88888.00 2016-10-13 11:40:51.500 287 12468.55 227.85 54424.00 88888.00 2016-10-13 11:40:51.625 287 12468.50 227.70 54423.97 88888.00 2016-10-13 11:40:51.750 287 12468.45 227.55 54424.00 88888.00 2016-10-13 11:40:51.875 287 12468.35 227.40 54423.97 88888.00 2016-10-13 11:40:52.000 287 12468.30 227.25 54423.93 88888.00 2016-10-13 11:40:52.125 287 12468.33 227.05 54423.93 88888.00 2016-10-13 11:40:52.250 287 12468.23 226.88 54423.93 88888.00 2016-10-13 11:40:52.375 287 12468.12 226.75 54423.93 88888.00 2016-10-13 11:40:52.500 287 12468.12 226.53 54423.90 88888.00 2016-10-13 11:40:52.625 287 12468.08 226.35 54423.90 88888.00 2016-10-13 11:40:52.750 287 12468.00 226.18 54423.90 88888.00 2016-10-13 11:40:52.875 287 12467.98 226.03 54423.88 88888.00 2016-10-13 11:40:53.000 287 12467.92 225.90 54423.85 88888.00 2016-10-13 11:40:53.125 287 12467.83 225.75 54423.85 88888.00 2016-10-13 11:40:53.250 287 12467.75 225.57 54423.85 88888.00 2016-10-13 11:40:53.375 287 12467.75 225.43 54423.85 88888.00 2016-10-13 11:40:53.500 287 12467.75 225.28 54423.85 88888.00 2016-10-13 11:40:53.625 287 12467.67 225.18 54423.82 88888.00 2016-10-13 11:40:53.750 287 12467.58 225.07 54423.80 88888.00 2016-10-13 11:40:53.875 287 12467.52 224.93 54423.82 88888.00 2016-10-13 11:40:54.000 287 12467.45 224.85 54423.78 88888.00 2016-10-13 11:40:54.125 287 12467.40 224.72 54423.78 88888.00 2016-10-13 11:40:54.250 287 12467.33 224.55 54423.75 88888.00 2016-10-13 11:40:54.375 287 12467.30 224.45 54423.75 88888.00 2016-10-13 11:40:54.500 287 12467.23 224.30 54423.72 88888.00 2016-10-13 11:40:54.625 287 12467.12 224.18 54423.68 88888.00 2016-10-13 11:40:54.750 287 12466.98 224.05 54423.65 88888.00 2016-10-13 11:40:54.875 287 12466.88 223.97 54423.68 88888.00 2016-10-13 11:40:55.000 287 12466.90 223.88 54423.65 88888.00 2016-10-13 11:40:55.125 287 12466.77 223.78 54423.68 88888.00 2016-10-13 11:40:55.250 287 12466.60 223.72 54423.68 88888.00 2016-10-13 11:40:55.375 287 12466.48 223.68 54423.65 88888.00 2016-10-13 11:40:55.500 287 12466.42 223.60 54423.62 88888.00 2016-10-13 11:40:55.625 287 12466.35 223.50 54423.62 88888.00 2016-10-13 11:40:55.750 287 12466.17 223.45 54423.62 88888.00 2016-10-13 11:40:55.875 287 12466.05 223.43 54423.60 88888.00 2016-10-13 11:40:56.000 287 12465.98 223.35 54423.57 88888.00 2016-10-13 11:40:56.125 287 12465.83 223.28 54423.60 88888.00 2016-10-13 11:40:56.250 287 12465.62 223.22 54423.57 88888.00 2016-10-13 11:40:56.375 287 12465.50 223.20 54423.55 88888.00 2016-10-13 11:40:56.500 287 12465.35 223.18 54423.53 88888.00 2016-10-13 11:40:56.625 287 12465.27 223.12 54423.57 88888.00 2016-10-13 11:40:56.750 287 12465.12 223.07 54423.55 88888.00 2016-10-13 11:40:56.875 287 12464.98 223.05 54423.50 88888.00 2016-10-13 11:40:57.000 287 12464.90 223.03 54423.47 88888.00 2016-10-13 11:40:57.125 287 12464.80 222.97 54423.45 88888.00 2016-10-13 11:40:57.250 287 12464.60 222.93 54423.45 88888.00 2016-10-13 11:40:57.375 287 12464.45 222.93 54423.43 88888.00 2016-10-13 11:40:57.500 287 12464.33 222.95 54423.43 88888.00 2016-10-13 11:40:57.625 287 12464.20 222.97 54423.43 88888.00 2016-10-13 11:40:57.750 287 12464.02 222.95 54423.40 88888.00 2016-10-13 11:40:57.875 287 12463.92 222.90 54423.35 88888.00 2016-10-13 11:40:58.000 287 12463.80 222.85 54423.35 88888.00 2016-10-13 11:40:58.125 287 12463.70 222.82 54423.32 88888.00 2016-10-13 11:40:58.250 287 12463.50 222.80 54423.30 88888.00 2016-10-13 11:40:58.375 287 12463.27 222.72 54423.28 88888.00 2016-10-13 11:40:58.500 287 12463.12 222.62 54423.25 88888.00 2016-10-13 11:40:58.625 287 12463.02 222.57 54423.22 88888.00 2016-10-13 11:40:58.750 287 12462.90 222.55 54423.22 88888.00 2016-10-13 11:40:58.875 287 12462.75 222.45 54423.22 88888.00 2016-10-13 11:40:59.000 287 12462.62 222.40 54423.22 88888.00 2016-10-13 11:40:59.125 287 12462.50 222.38 54423.20 88888.00 2016-10-13 11:40:59.250 287 12462.38 222.30 54423.20 88888.00 2016-10-13 11:40:59.375 287 12462.17 222.25 54423.15 88888.00 2016-10-13 11:40:59.500 287 12462.00 222.20 54423.15 88888.00 2016-10-13 11:40:59.625 287 12461.88 222.15 54423.12 88888.00 2016-10-13 11:40:59.750 287 12461.77 222.12 54423.10 88888.00 2016-10-13 11:40:59.875 287 12461.60 222.05 54423.07 88888.00 2016-10-13 11:41:00.000 287 12461.45 222.03 54423.05 88888.00 2016-10-13 11:41:00.125 287 12461.33 222.00 54423.05 88888.00 2016-10-13 11:41:00.250 287 12461.23 221.95 54423.00 88888.00 2016-10-13 11:41:00.375 287 12461.17 221.90 54422.97 88888.00 2016-10-13 11:41:00.500 287 12461.10 221.85 54422.95 88888.00 2016-10-13 11:41:00.625 287 12461.00 221.88 54422.93 88888.00 2016-10-13 11:41:00.750 287 12460.92 221.85 54422.90 88888.00 2016-10-13 11:41:00.875 287 12460.88 221.82 54422.88 88888.00 2016-10-13 11:41:01.000 287 12460.80 221.75 54422.82 88888.00 2016-10-13 11:41:01.125 287 12460.77 221.72 54422.82 88888.00 2016-10-13 11:41:01.250 287 12460.70 221.68 54422.80 88888.00 2016-10-13 11:41:01.375 287 12460.62 221.65 54422.75 88888.00 2016-10-13 11:41:01.500 287 12460.60 221.65 54422.72 88888.00 2016-10-13 11:41:01.625 287 12460.55 221.65 54422.70 88888.00 2016-10-13 11:41:01.750 287 12460.50 221.65 54422.65 88888.00 2016-10-13 11:41:01.875 287 12460.48 221.65 54422.60 88888.00 2016-10-13 11:41:02.000 287 12460.45 221.65 54422.57 88888.00 2016-10-13 11:41:02.125 287 12460.48 221.68 54422.57 88888.00 2016-10-13 11:41:02.250 287 12460.45 221.62 54422.53 88888.00 2016-10-13 11:41:02.375 287 12460.40 221.68 54422.53 88888.00 2016-10-13 11:41:02.500 287 12460.33 221.65 54422.50 88888.00 2016-10-13 11:41:02.625 287 12460.33 221.62 54422.45 88888.00 2016-10-13 11:41:02.750 287 12460.33 221.60 54422.40 88888.00 2016-10-13 11:41:02.875 287 12460.33 221.53 54422.35 88888.00 2016-10-13 11:41:03.000 287 12460.27 221.45 54422.35 88888.00 2016-10-13 11:41:03.125 287 12460.23 221.40 54422.32 88888.00 2016-10-13 11:41:03.250 287 12460.20 221.30 54422.30 88888.00 2016-10-13 11:41:03.375 287 12460.27 221.25 54422.28 88888.00 2016-10-13 11:41:03.500 287 12460.35 221.18 54422.22 88888.00 2016-10-13 11:41:03.625 287 12460.33 221.07 54422.22 88888.00 2016-10-13 11:41:03.750 287 12460.35 221.00 54422.18 88888.00 2016-10-13 11:41:03.875 287 12460.38 220.93 54422.18 88888.00 2016-10-13 11:41:04.000 287 12460.40 220.85 54422.12 88888.00 2016-10-13 11:41:04.125 287 12460.38 220.78 54422.10 88888.00 2016-10-13 11:41:04.250 287 12460.33 220.62 54422.07 88888.00 2016-10-13 11:41:04.375 287 12460.33 220.55 54422.05 88888.00 2016-10-13 11:41:04.500 287 12460.33 220.50 54422.05 88888.00 2016-10-13 11:41:04.625 287 12460.33 220.45 54422.03 88888.00 2016-10-13 11:41:04.750 287 12460.20 220.40 54422.03 88888.00 2016-10-13 11:41:04.875 287 12460.05 220.30 54422.00 88888.00 2016-10-13 11:41:05.000 287 12459.90 220.22 54422.00 88888.00 2016-10-13 11:41:05.125 287 12459.85 220.10 54421.97 88888.00 2016-10-13 11:41:05.250 287 12459.85 220.00 54421.95 88888.00 2016-10-13 11:41:05.375 287 12459.80 219.97 54421.95 88888.00 2016-10-13 11:41:05.500 287 12459.62 219.93 54421.93 88888.00 2016-10-13 11:41:05.625 287 12459.50 219.85 54421.93 88888.00 2016-10-13 11:41:05.750 287 12459.42 219.78 54421.90 88888.00 2016-10-13 11:41:05.875 287 12459.30 219.70 54421.90 88888.00 2016-10-13 11:41:06.000 287 12459.12 219.62 54421.90 88888.00 2016-10-13 11:41:06.125 287 12459.02 219.57 54421.88 88888.00 2016-10-13 11:41:06.250 287 12458.92 219.45 54421.85 88888.00 2016-10-13 11:41:06.375 287 12458.83 219.40 54421.85 88888.00 2016-10-13 11:41:06.500 287 12458.73 219.32 54421.85 88888.00 2016-10-13 11:41:06.625 287 12458.58 219.30 54421.85 88888.00 2016-10-13 11:41:06.750 287 12458.42 219.25 54421.85 88888.00 2016-10-13 11:41:06.875 287 12458.27 219.18 54421.82 88888.00 2016-10-13 11:41:07.000 287 12458.17 219.07 54421.82 88888.00 2016-10-13 11:41:07.125 287 12458.02 219.00 54421.80 88888.00 2016-10-13 11:41:07.250 287 12457.85 218.97 54421.82 88888.00 2016-10-13 11:41:07.375 287 12457.73 218.93 54421.80 88888.00 2016-10-13 11:41:07.500 287 12457.58 218.85 54421.80 88888.00 2016-10-13 11:41:07.625 287 12457.45 218.80 54421.78 88888.00 2016-10-13 11:41:07.750 287 12457.38 218.75 54421.80 88888.00 2016-10-13 11:41:07.875 287 12457.27 218.65 54421.78 88888.00 2016-10-13 11:41:08.000 287 12457.12 218.57 54421.78 88888.00 2016-10-13 11:41:08.125 287 12456.98 218.50 54421.78 88888.00 2016-10-13 11:41:08.250 287 12456.85 218.43 54421.78 88888.00 2016-10-13 11:41:08.375 287 12456.75 218.38 54421.75 88888.00 2016-10-13 11:41:08.500 287 12456.67 218.30 54421.78 88888.00 2016-10-13 11:41:08.625 287 12456.55 218.25 54421.75 88888.00 2016-10-13 11:41:08.750 287 12456.40 218.15 54421.75 88888.00 2016-10-13 11:41:08.875 287 12456.30 218.07 54421.75 88888.00 2016-10-13 11:41:09.000 287 12456.25 218.00 54421.78 88888.00 2016-10-13 11:41:09.125 287 12456.12 217.97 54421.75 88888.00 2016-10-13 11:41:09.250 287 12456.00 217.90 54421.78 88888.00 2016-10-13 11:41:09.375 287 12455.92 217.85 54421.78 88888.00 2016-10-13 11:41:09.500 287 12455.80 217.80 54421.78 88888.00 2016-10-13 11:41:09.625 287 12455.67 217.75 54421.78 88888.00 2016-10-13 11:41:09.750 287 12455.58 217.68 54421.78 88888.00 2016-10-13 11:41:09.875 287 12455.48 217.62 54421.78 88888.00 2016-10-13 11:41:10.000 287 12455.33 217.55 54421.80 88888.00 2016-10-13 11:41:10.125 287 12455.20 217.50 54421.82 88888.00 2016-10-13 11:41:10.250 287 12455.00 217.43 54421.82 88888.00 2016-10-13 11:41:10.375 287 12454.90 217.40 54421.80 88888.00 2016-10-13 11:41:10.500 287 12454.90 217.32 54421.80 88888.00 2016-10-13 11:41:10.625 287 12454.85 217.25 54421.80 88888.00 2016-10-13 11:41:10.750 287 12454.80 217.20 54421.75 88888.00 2016-10-13 11:41:10.875 287 12454.70 217.20 54421.75 88888.00 2016-10-13 11:41:11.000 287 12454.58 217.12 54421.75 88888.00 2016-10-13 11:41:11.125 287 12454.45 217.07 54421.75 88888.00 2016-10-13 11:41:11.250 287 12454.42 217.03 54421.75 88888.00 2016-10-13 11:41:11.375 287 12454.45 217.03 54421.75 88888.00 2016-10-13 11:41:11.500 287 12454.35 217.00 54421.75 88888.00 2016-10-13 11:41:11.625 287 12454.27 216.95 54421.72 88888.00 2016-10-13 11:41:11.750 287 12454.25 216.90 54421.70 88888.00 2016-10-13 11:41:11.875 287 12454.20 216.88 54421.65 88888.00 2016-10-13 11:41:12.000 287 12454.12 216.85 54421.62 88888.00 2016-10-13 11:41:12.125 287 12454.12 216.80 54421.62 88888.00 2016-10-13 11:41:12.250 287 12454.08 216.75 54421.60 88888.00 2016-10-13 11:41:12.375 287 12454.00 216.70 54421.60 88888.00 2016-10-13 11:41:12.500 287 12453.95 216.68 54421.57 88888.00 2016-10-13 11:41:12.625 287 12453.90 216.65 54421.57 88888.00 2016-10-13 11:41:12.750 287 12453.88 216.57 54421.57 88888.00 2016-10-13 11:41:12.875 287 12453.83 216.47 54421.53 88888.00 2016-10-13 11:41:13.000 287 12453.75 216.43 54421.53 88888.00 2016-10-13 11:41:13.125 287 12453.60 216.32 54421.53 88888.00 2016-10-13 11:41:13.250 287 12453.38 216.25 54421.55 88888.00 2016-10-13 11:41:13.375 287 12453.30 216.20 54421.55 88888.00 2016-10-13 11:41:13.500 287 12453.25 216.12 54421.53 88888.00 2016-10-13 11:41:13.625 287 12453.12 216.05 54421.53 88888.00 2016-10-13 11:41:13.750 287 12452.95 216.03 54421.55 88888.00 2016-10-13 11:41:13.875 287 12452.77 215.93 54421.53 88888.00 2016-10-13 11:41:14.000 287 12452.65 215.82 54421.53 88888.00 2016-10-13 11:41:14.125 287 12452.50 215.78 54421.55 88888.00 2016-10-13 11:41:14.250 287 12452.33 215.70 54421.57 88888.00 2016-10-13 11:41:14.375 287 12452.12 215.62 54421.55 88888.00 2016-10-13 11:41:14.500 287 12452.02 215.55 54421.53 88888.00 2016-10-13 11:41:14.625 287 12451.98 215.43 54421.53 88888.00 2016-10-13 11:41:14.750 287 12451.80 215.30 54421.55 88888.00 2016-10-13 11:41:14.875 287 12451.58 215.20 54421.53 88888.00 2016-10-13 11:41:15.000 287 12451.38 215.07 54421.53 88888.00 2016-10-13 11:41:15.125 287 12451.25 214.95 54421.55 88888.00 2016-10-13 11:41:15.250 287 12451.17 214.82 54421.57 88888.00 2016-10-13 11:41:15.375 287 12451.02 214.70 54421.55 88888.00 2016-10-13 11:41:15.500 287 12450.88 214.55 54421.55 88888.00 2016-10-13 11:41:15.625 287 12450.80 214.43 54421.57 88888.00 2016-10-13 11:41:15.750 287 12450.67 214.32 54421.55 88888.00 2016-10-13 11:41:15.875 287 12450.50 214.18 54421.55 88888.00 2016-10-13 11:41:16.000 287 12450.38 214.05 54421.55 88888.00 2016-10-13 11:41:16.125 287 12450.27 213.95 54421.55 88888.00 2016-10-13 11:41:16.250 287 12450.15 213.78 54421.53 88888.00 2016-10-13 11:41:16.375 287 12450.10 213.72 54421.53 88888.00 2016-10-13 11:41:16.500 287 12450.05 213.60 54421.53 88888.00 2016-10-13 11:41:16.625 287 12449.95 213.50 54421.53 88888.00 2016-10-13 11:41:16.750 287 12449.77 213.40 54421.50 88888.00 2016-10-13 11:41:16.875 287 12449.62 213.30 54421.50 88888.00 2016-10-13 11:41:17.000 287 12449.45 213.22 54421.47 88888.00 2016-10-13 11:41:17.125 287 12449.30 213.10 54421.50 88888.00 2016-10-13 11:41:17.250 287 12449.08 213.03 54421.50 88888.00 2016-10-13 11:41:17.375 287 12448.92 212.97 54421.50 88888.00 2016-10-13 11:41:17.500 287 12448.75 212.90 54421.50 88888.00 2016-10-13 11:41:17.625 287 12448.60 212.80 54421.50 88888.00 2016-10-13 11:41:17.750 287 12448.45 212.70 54421.50 88888.00 2016-10-13 11:41:17.875 287 12448.35 212.60 54421.45 88888.00 2016-10-13 11:41:18.000 287 12448.17 212.47 54421.43 88888.00 2016-10-13 11:41:18.125 287 12448.00 212.35 54421.40 88888.00 2016-10-13 11:41:18.250 287 12447.85 212.20 54421.40 88888.00 2016-10-13 11:41:18.375 287 12447.67 212.12 54421.40 88888.00 2016-10-13 11:41:18.500 287 12447.58 212.05 54421.40 88888.00 2016-10-13 11:41:18.625 287 12447.42 211.95 54421.38 88888.00 2016-10-13 11:41:18.750 287 12447.27 211.82 54421.38 88888.00 2016-10-13 11:41:18.875 287 12447.12 211.75 54421.35 88888.00 2016-10-13 11:41:19.000 287 12446.95 211.65 54421.32 88888.00 2016-10-13 11:41:19.125 287 12446.80 211.57 54421.32 88888.00 2016-10-13 11:41:19.250 287 12446.65 211.50 54421.30 88888.00 2016-10-13 11:41:19.375 287 12446.55 211.45 54421.25 88888.00 2016-10-13 11:41:19.500 287 12446.42 211.38 54421.25 88888.00 2016-10-13 11:41:19.625 287 12446.35 211.32 54421.22 88888.00 2016-10-13 11:41:19.750 287 12446.23 211.25 54421.20 88888.00 2016-10-13 11:41:19.875 287 12446.02 211.20 54421.15 88888.00 2016-10-13 11:41:20.000 287 12445.83 211.15 54421.12 88888.00 2016-10-13 11:41:20.125 287 12445.65 211.12 54421.12 88888.00 2016-10-13 11:41:20.250 287 12445.48 211.12 54421.12 88888.00 2016-10-13 11:41:20.375 287 12445.38 211.12 54421.10 88888.00 2016-10-13 11:41:20.500 287 12445.27 211.07 54421.07 88888.00 2016-10-13 11:41:20.625 287 12445.15 211.07 54421.07 88888.00 2016-10-13 11:41:20.750 287 12444.98 211.05 54421.05 88888.00 2016-10-13 11:41:20.875 287 12444.85 210.97 54421.03 88888.00 2016-10-13 11:41:21.000 287 12444.70 210.95 54421.03 88888.00 2016-10-13 11:41:21.125 287 12444.45 210.93 54421.03 88888.00 2016-10-13 11:41:21.250 287 12444.25 210.85 54421.05 88888.00 2016-10-13 11:41:21.375 287 12444.12 210.85 54421.03 88888.00 2016-10-13 11:41:21.500 287 12444.00 210.78 54421.00 88888.00 2016-10-13 11:41:21.625 287 12443.80 210.70 54421.00 88888.00 2016-10-13 11:41:21.750 287 12443.65 210.62 54421.00 88888.00 2016-10-13 11:41:21.875 287 12443.45 210.53 54421.00 88888.00 2016-10-13 11:41:22.000 287 12443.27 210.43 54421.03 88888.00 2016-10-13 11:41:22.125 287 12443.20 210.32 54421.03 88888.00 2016-10-13 11:41:22.250 287 12443.00 210.18 54421.03 88888.00 2016-10-13 11:41:22.375 287 12442.85 210.10 54420.97 88888.00 2016-10-13 11:41:22.500 287 12442.67 210.03 54421.00 88888.00 2016-10-13 11:41:22.625 287 12442.42 209.93 54421.00 88888.00 2016-10-13 11:41:22.750 287 12442.23 209.80 54421.00 88888.00 2016-10-13 11:41:22.875 287 12442.17 209.70 54421.00 88888.00 2016-10-13 11:41:23.000 287 12442.05 209.57 54421.00 88888.00 2016-10-13 11:41:23.125 287 12441.88 209.47 54421.03 88888.00 2016-10-13 11:41:23.250 287 12441.73 209.35 54421.05 88888.00 2016-10-13 11:41:23.375 287 12441.65 209.28 54421.05 88888.00 2016-10-13 11:41:23.500 287 12441.62 209.20 54421.05 88888.00 2016-10-13 11:41:23.625 287 12441.60 209.07 54421.03 88888.00 2016-10-13 11:41:23.750 287 12441.55 209.07 54421.03 88888.00 2016-10-13 11:41:23.875 287 12441.48 209.07 54421.03 88888.00 2016-10-13 11:41:24.000 287 12441.42 209.00 54421.03 88888.00 2016-10-13 11:41:24.125 287 12441.40 208.95 54421.05 88888.00 2016-10-13 11:41:24.250 287 12441.35 208.88 54421.05 88888.00 2016-10-13 11:41:24.375 287 12441.30 208.85 54421.05 88888.00 2016-10-13 11:41:24.500 287 12441.20 208.80 54421.05 88888.00 2016-10-13 11:41:24.625 287 12441.17 208.75 54421.05 88888.00 2016-10-13 11:41:24.750 287 12441.17 208.65 54421.05 88888.00 2016-10-13 11:41:24.875 287 12441.10 208.57 54421.07 88888.00 2016-10-13 11:41:25.000 287 12441.00 208.53 54421.07 88888.00 2016-10-13 11:41:25.125 287 12440.88 208.45 54421.07 88888.00 2016-10-13 11:41:25.250 287 12440.83 208.38 54421.10 88888.00 2016-10-13 11:41:25.375 287 12440.80 208.32 54421.10 88888.00 2016-10-13 11:41:25.500 287 12440.77 208.20 54421.07 88888.00 2016-10-13 11:41:25.625 287 12440.65 208.12 54421.07 88888.00 2016-10-13 11:41:25.750 287 12440.48 208.05 54421.07 88888.00 2016-10-13 11:41:25.875 287 12440.42 207.97 54421.07 88888.00 2016-10-13 11:41:26.000 287 12440.35 207.93 54421.07 88888.00 2016-10-13 11:41:26.125 287 12440.23 207.85 54421.10 88888.00 2016-10-13 11:41:26.250 287 12440.08 207.75 54421.12 88888.00 2016-10-13 11:41:26.375 287 12439.95 207.70 54421.10 88888.00 2016-10-13 11:41:26.500 287 12439.83 207.60 54421.10 88888.00 2016-10-13 11:41:26.625 287 12439.67 207.53 54421.10 88888.00 2016-10-13 11:41:26.750 287 12439.48 207.45 54421.10 88888.00 2016-10-13 11:41:26.875 287 12439.40 207.40 54421.12 88888.00 2016-10-13 11:41:27.000 287 12439.38 207.38 54421.12 88888.00 2016-10-13 11:41:27.125 287 12439.27 207.35 54421.10 88888.00 2016-10-13 11:41:27.250 287 12439.15 207.28 54421.10 88888.00 2016-10-13 11:41:27.375 287 12439.08 207.22 54421.07 88888.00 2016-10-13 11:41:27.500 287 12439.05 207.20 54421.10 88888.00 2016-10-13 11:41:27.625 287 12439.02 207.15 54421.07 88888.00 2016-10-13 11:41:27.750 287 12438.95 207.07 54421.07 88888.00 2016-10-13 11:41:27.875 287 12438.83 206.97 54421.05 88888.00 2016-10-13 11:41:28.000 287 12438.75 206.93 54421.03 88888.00 2016-10-13 11:41:28.125 287 12438.70 206.85 54421.03 88888.00 2016-10-13 11:41:28.250 287 12438.70 206.75 54421.03 88888.00 2016-10-13 11:41:28.375 287 12438.73 206.65 54421.00 88888.00 2016-10-13 11:41:28.500 287 12438.70 206.55 54421.00 88888.00 2016-10-13 11:41:28.625 287 12438.67 206.47 54421.00 88888.00 2016-10-13 11:41:28.750 287 12438.60 206.43 54421.00 88888.00 2016-10-13 11:41:28.875 287 12438.58 206.30 54421.00 88888.00 2016-10-13 11:41:29.000 287 12438.55 206.20 54420.97 88888.00 2016-10-13 11:41:29.125 287 12438.55 206.07 54421.00 88888.00 2016-10-13 11:41:29.250 287 12438.45 205.95 54421.00 88888.00 2016-10-13 11:41:29.375 287 12438.40 205.85 54421.03 88888.00 2016-10-13 11:41:29.500 287 12438.33 205.75 54421.03 88888.00 2016-10-13 11:41:29.625 287 12438.17 205.60 54421.03 88888.00 2016-10-13 11:41:29.750 287 12438.05 205.45 54421.03 88888.00 2016-10-13 11:41:29.875 287 12438.00 205.28 54421.03 88888.00 2016-10-13 11:41:30.000 287 12437.88 205.10 54421.05 88888.00 2016-10-13 11:41:30.125 287 12437.75 204.95 54421.07 88888.00 2016-10-13 11:41:30.250 287 12437.60 204.78 54421.05 88888.00 2016-10-13 11:41:30.375 287 12437.50 204.65 54421.03 88888.00 2016-10-13 11:41:30.500 287 12437.38 204.50 54421.05 88888.00 2016-10-13 11:41:30.625 287 12437.30 204.35 54421.05 88888.00 2016-10-13 11:41:30.750 287 12437.25 204.18 54421.05 88888.00 2016-10-13 11:41:30.875 287 12437.15 204.07 54421.03 88888.00 2016-10-13 11:41:31.000 287 12437.00 204.00 54421.03 88888.00 2016-10-13 11:41:31.125 287 12436.90 203.88 54421.05 88888.00 2016-10-13 11:41:31.250 287 12436.83 203.72 54421.05 88888.00 2016-10-13 11:41:31.375 287 12436.77 203.65 54421.00 88888.00 2016-10-13 11:41:31.500 287 12436.62 203.57 54421.03 88888.00 2016-10-13 11:41:31.625 287 12436.50 203.47 54421.03 88888.00 2016-10-13 11:41:31.750 287 12436.35 203.40 54421.03 88888.00 2016-10-13 11:41:31.875 287 12436.23 203.30 54421.03 88888.00 2016-10-13 11:41:32.000 287 12436.12 203.22 54421.00 88888.00 2016-10-13 11:41:32.125 287 12436.08 203.15 54421.00 88888.00 2016-10-13 11:41:32.250 287 12435.98 203.03 54421.00 88888.00 2016-10-13 11:41:32.375 287 12435.85 202.97 54420.97 88888.00 2016-10-13 11:41:32.500 287 12435.75 202.90 54420.95 88888.00 2016-10-13 11:41:32.625 287 12435.65 202.82 54420.95 88888.00 2016-10-13 11:41:32.750 287 12435.55 202.72 54420.93 88888.00 2016-10-13 11:41:32.875 287 12435.58 202.65 54420.90 88888.00 2016-10-13 11:41:33.000 287 12435.52 202.57 54420.85 88888.00 2016-10-13 11:41:33.125 287 12435.42 202.50 54420.82 88888.00 2016-10-13 11:41:33.250 287 12435.30 202.43 54420.82 88888.00 2016-10-13 11:41:33.375 287 12435.23 202.40 54420.80 88888.00 2016-10-13 11:41:33.500 287 12435.12 202.32 54420.78 88888.00 2016-10-13 11:41:33.625 287 12435.12 202.25 54420.75 88888.00 2016-10-13 11:41:33.750 287 12435.12 202.22 54420.72 88888.00 2016-10-13 11:41:33.875 287 12435.08 202.20 54420.70 88888.00 2016-10-13 11:41:34.000 287 12435.02 202.20 54420.65 88888.00 2016-10-13 11:41:34.125 287 12434.95 202.15 54420.62 88888.00 2016-10-13 11:41:34.250 287 12434.90 202.07 54420.60 88888.00 2016-10-13 11:41:34.375 287 12434.90 202.03 54420.57 88888.00 2016-10-13 11:41:34.500 287 12434.85 201.97 54420.53 88888.00 2016-10-13 11:41:34.625 287 12434.85 201.90 54420.50 88888.00 2016-10-13 11:41:34.750 287 12434.73 201.80 54420.45 88888.00 2016-10-13 11:41:34.875 287 12434.65 201.72 54420.43 88888.00 2016-10-13 11:41:35.000 287 12434.60 201.65 54420.38 88888.00 2016-10-13 11:41:35.125 287 12434.52 201.62 54420.35 88888.00 2016-10-13 11:41:35.250 287 12434.45 201.55 54420.30 88888.00 2016-10-13 11:41:35.375 287 12434.42 201.53 54420.28 88888.00 2016-10-13 11:41:35.500 287 12434.40 201.50 54420.22 88888.00 2016-10-13 11:41:35.625 287 12434.40 201.50 54420.18 88888.00 2016-10-13 11:41:35.750 287 12434.35 201.50 54420.12 88888.00 2016-10-13 11:41:35.875 287 12434.30 201.53 54420.05 88888.00 2016-10-13 11:41:36.000 287 12434.25 201.60 54420.00 88888.00 2016-10-13 11:41:36.125 287 12434.17 201.65 54419.97 88888.00 2016-10-13 11:41:36.250 287 12434.15 201.68 54419.90 88888.00 2016-10-13 11:41:36.375 287 12434.17 201.70 54419.82 88888.00 2016-10-13 11:41:36.500 287 12434.17 201.75 54419.78 88888.00 2016-10-13 11:41:36.625 287 12434.17 201.80 54419.70 88888.00 2016-10-13 11:41:36.750 287 12434.23 201.88 54419.62 88888.00 2016-10-13 11:41:36.875 287 12434.23 201.97 54419.57 88888.00 2016-10-13 11:41:37.000 287 12434.25 202.05 54419.50 88888.00 2016-10-13 11:41:37.125 287 12434.30 202.12 54419.45 88888.00 2016-10-13 11:41:37.250 287 12434.38 202.18 54419.35 88888.00 2016-10-13 11:41:37.375 287 12434.42 202.20 54419.30 88888.00 2016-10-13 11:41:37.500 287 12434.45 202.28 54419.25 88888.00 2016-10-13 11:41:37.625 287 12434.52 202.32 54419.18 88888.00 2016-10-13 11:41:37.750 287 12434.60 202.38 54419.07 88888.00 2016-10-13 11:41:37.875 287 12434.65 202.43 54419.03 88888.00 2016-10-13 11:41:38.000 287 12434.73 202.50 54418.95 88888.00 2016-10-13 11:41:38.125 287 12434.85 202.60 54418.90 88888.00 2016-10-13 11:41:38.250 287 12434.92 202.68 54418.85 88888.00 2016-10-13 11:41:38.375 287 12434.95 202.72 54418.80 88888.00 2016-10-13 11:41:38.500 287 12434.88 202.75 54418.72 88888.00 2016-10-13 11:41:38.625 287 12434.85 202.80 54418.68 88888.00 2016-10-13 11:41:38.750 287 12434.90 202.82 54418.62 88888.00 2016-10-13 11:41:38.875 287 12434.88 202.85 54418.57 88888.00 2016-10-13 11:41:39.000 287 12434.92 202.88 54418.53 88888.00 2016-10-13 11:41:39.125 287 12434.92 202.93 54418.47 88888.00 2016-10-13 11:41:39.250 287 12434.90 202.90 54418.40 88888.00 2016-10-13 11:41:39.375 287 12434.88 202.93 54418.38 88888.00 2016-10-13 11:41:39.500 287 12434.83 202.93 54418.30 88888.00 2016-10-13 11:41:39.625 287 12434.77 202.97 54418.28 88888.00 2016-10-13 11:41:39.750 287 12434.77 202.93 54418.22 88888.00 2016-10-13 11:41:39.875 287 12434.80 202.93 54418.15 88888.00 2016-10-13 11:41:40.000 287 12434.90 202.95 54418.12 88888.00 2016-10-13 11:41:40.125 287 12434.90 202.95 54418.07 88888.00 2016-10-13 11:41:40.250 287 12434.88 202.88 54418.00 88888.00 2016-10-13 11:41:40.375 287 12434.95 202.88 54417.95 88888.00 2016-10-13 11:41:40.500 287 12435.00 202.88 54417.88 88888.00 2016-10-13 11:41:40.625 287 12435.00 202.85 54417.85 88888.00 2016-10-13 11:41:40.750 287 12435.05 202.82 54417.80 88888.00 2016-10-13 11:41:40.875 287 12435.12 202.75 54417.75 88888.00 2016-10-13 11:41:41.000 287 12435.23 202.72 54417.70 88888.00 2016-10-13 11:41:41.125 287 12435.25 202.68 54417.65 88888.00 2016-10-13 11:41:41.250 287 12435.23 202.57 54417.60 88888.00 2016-10-13 11:41:41.375 287 12435.25 202.53 54417.57 88888.00 2016-10-13 11:41:41.500 287 12435.25 202.50 54417.53 88888.00 2016-10-13 11:41:41.625 287 12435.38 202.47 54417.50 88888.00 2016-10-13 11:41:41.750 287 12435.48 202.40 54417.45 88888.00 2016-10-13 11:41:41.875 287 12435.45 202.32 54417.45 88888.00 2016-10-13 11:41:42.000 287 12435.42 202.28 54417.38 88888.00 2016-10-13 11:41:42.125 287 12435.42 202.25 54417.38 88888.00 2016-10-13 11:41:42.250 287 12435.42 202.18 54417.38 88888.00 2016-10-13 11:41:42.375 287 12435.35 202.12 54417.30 88888.00 2016-10-13 11:41:42.500 287 12435.30 202.05 54417.25 88888.00 2016-10-13 11:41:42.625 287 12435.27 202.03 54417.22 88888.00 2016-10-13 11:41:42.750 287 12435.25 201.97 54417.20 88888.00 2016-10-13 11:41:42.875 287 12435.23 201.95 54417.18 88888.00 2016-10-13 11:41:43.000 287 12435.17 201.90 54417.15 88888.00 2016-10-13 11:41:43.125 287 12435.15 201.90 54417.10 88888.00 2016-10-13 11:41:43.250 287 12435.12 201.80 54417.05 88888.00 2016-10-13 11:41:43.375 287 12435.08 201.75 54417.00 88888.00 2016-10-13 11:41:43.500 287 12434.98 201.68 54416.95 88888.00 2016-10-13 11:41:43.625 287 12434.88 201.57 54416.93 88888.00 2016-10-13 11:41:43.750 287 12434.85 201.47 54416.85 88888.00 2016-10-13 11:41:43.875 287 12434.77 201.40 54416.85 88888.00 2016-10-13 11:41:44.000 287 12434.75 201.30 54416.80 88888.00 2016-10-13 11:41:44.125 287 12434.73 201.18 54416.78 88888.00 2016-10-13 11:41:44.250 287 12434.70 201.05 54416.70 88888.00 2016-10-13 11:41:44.375 287 12434.73 201.00 54416.68 88888.00 2016-10-13 11:41:44.500 287 12434.62 200.90 54416.62 88888.00 2016-10-13 11:41:44.625 287 12434.50 200.85 54416.57 88888.00 2016-10-13 11:41:44.750 287 12434.40 200.78 54416.55 88888.00 2016-10-13 11:41:44.875 287 12434.35 200.72 54416.50 88888.00 2016-10-13 11:41:45.000 287 12434.35 200.70 54416.45 88888.00 2016-10-13 11:41:45.125 287 12434.30 200.65 54416.40 88888.00 2016-10-13 11:41:45.250 287 12434.17 200.57 54416.38 88888.00 2016-10-13 11:41:45.375 287 12434.10 200.57 54416.35 88888.00 2016-10-13 11:41:45.500 287 12434.02 200.60 54416.30 88888.00 2016-10-13 11:41:45.625 287 12433.92 200.60 54416.22 88888.00 2016-10-13 11:41:45.750 287 12433.80 200.65 54416.18 88888.00 2016-10-13 11:41:45.875 287 12433.75 200.70 54416.15 88888.00 2016-10-13 11:41:46.000 287 12433.73 200.75 54416.10 88888.00 2016-10-13 11:41:46.125 287 12433.67 200.78 54416.05 88888.00 2016-10-13 11:41:46.250 287 12433.58 200.88 54415.97 88888.00 2016-10-13 11:41:46.375 287 12433.55 200.90 54415.93 88888.00 2016-10-13 11:41:46.500 287 12433.58 200.97 54415.85 88888.00 2016-10-13 11:41:46.625 287 12433.55 201.05 54415.78 88888.00 2016-10-13 11:41:46.750 287 12433.55 201.15 54415.68 88888.00 2016-10-13 11:41:46.875 287 12433.62 201.22 54415.62 88888.00 2016-10-13 11:41:47.000 287 12433.70 201.32 54415.55 88888.00 2016-10-13 11:41:47.125 287 12433.67 201.40 54415.50 88888.00 2016-10-13 11:41:47.250 287 12433.62 201.43 54415.45 88888.00 2016-10-13 11:41:47.375 287 12433.67 201.45 54415.40 88888.00 2016-10-13 11:41:47.500 287 12433.73 201.50 54415.32 88888.00 2016-10-13 11:41:47.625 287 12433.70 201.53 54415.25 88888.00 2016-10-13 11:41:47.750 287 12433.70 201.55 54415.18 88888.00 2016-10-13 11:41:47.875 287 12433.80 201.53 54415.15 88888.00 2016-10-13 11:41:48.000 287 12433.90 201.47 54415.07 88888.00 2016-10-13 11:41:48.125 287 12433.90 201.45 54415.05 88888.00 2016-10-13 11:41:48.250 287 12433.80 201.38 54414.97 88888.00 2016-10-13 11:41:48.375 287 12433.75 201.38 54414.93 88888.00 2016-10-13 11:41:48.500 287 12433.77 201.32 54414.90 88888.00 2016-10-13 11:41:48.625 287 12433.80 201.25 54414.85 88888.00 2016-10-13 11:41:48.750 287 12433.83 201.15 54414.82 88888.00 2016-10-13 11:41:48.875 287 12433.77 201.10 54414.75 88888.00 2016-10-13 11:41:49.000 287 12433.73 201.03 54414.70 88888.00 2016-10-13 11:41:49.125 287 12433.67 200.97 54414.68 88888.00 2016-10-13 11:41:49.250 287 12433.67 200.88 54414.60 88888.00 2016-10-13 11:41:49.375 287 12433.65 200.85 54414.57 88888.00 2016-10-13 11:41:49.500 287 12433.60 200.80 54414.53 88888.00 2016-10-13 11:41:49.625 287 12433.55 200.75 54414.45 88888.00 2016-10-13 11:41:49.750 287 12433.55 200.70 54414.43 88888.00 2016-10-13 11:41:49.875 287 12433.48 200.65 54414.35 88888.00 2016-10-13 11:41:50.000 287 12433.45 200.60 54414.32 88888.00 2016-10-13 11:41:50.125 287 12433.38 200.62 54414.30 88888.00 2016-10-13 11:41:50.250 287 12433.30 200.53 54414.20 88888.00 2016-10-13 11:41:50.375 287 12433.25 200.55 54414.18 88888.00 2016-10-13 11:41:50.500 287 12433.17 200.53 54414.10 88888.00 2016-10-13 11:41:50.625 287 12433.20 200.50 54414.05 88888.00 2016-10-13 11:41:50.750 287 12433.15 200.43 54414.00 88888.00 2016-10-13 11:41:50.875 287 12433.08 200.38 54413.95 88888.00 2016-10-13 11:41:51.000 287 12432.98 200.32 54413.88 88888.00 2016-10-13 11:41:51.125 287 12432.88 200.28 54413.82 88888.00 2016-10-13 11:41:51.250 287 12432.73 200.22 54413.78 88888.00 2016-10-13 11:41:51.375 287 12432.60 200.18 54413.70 88888.00 2016-10-13 11:41:51.500 287 12432.55 200.18 54413.65 88888.00 2016-10-13 11:41:51.625 287 12432.50 200.20 54413.62 88888.00 2016-10-13 11:41:51.750 287 12432.45 200.15 54413.55 88888.00 2016-10-13 11:41:51.875 287 12432.38 200.07 54413.53 88888.00 2016-10-13 11:41:52.000 287 12432.25 200.05 54413.45 88888.00 2016-10-13 11:41:52.125 287 12432.15 200.03 54413.40 88888.00 2016-10-13 11:41:52.250 287 12432.02 199.95 54413.35 88888.00 2016-10-13 11:41:52.375 287 12431.98 199.90 54413.28 88888.00 2016-10-13 11:41:52.500 287 12431.95 199.85 54413.25 88888.00 2016-10-13 11:41:52.625 287 12431.95 199.80 54413.22 88888.00 2016-10-13 11:41:52.750 287 12431.80 199.80 54413.15 88888.00 2016-10-13 11:41:52.875 287 12431.67 199.78 54413.07 88888.00 2016-10-13 11:41:53.000 287 12431.60 199.68 54413.03 88888.00 2016-10-13 11:41:53.125 287 12431.52 199.62 54413.00 88888.00 2016-10-13 11:41:53.250 287 12431.48 199.55 54412.93 88888.00 2016-10-13 11:41:53.375 287 12431.45 199.55 54412.88 88888.00 2016-10-13 11:41:53.500 287 12431.45 199.53 54412.85 88888.00 2016-10-13 11:41:53.625 287 12431.42 199.47 54412.78 88888.00 2016-10-13 11:41:53.750 287 12431.40 199.40 54412.70 88888.00 2016-10-13 11:41:53.875 287 12431.45 199.38 54412.65 88888.00 2016-10-13 11:41:54.000 287 12431.50 199.40 54412.57 88888.00 2016-10-13 11:41:54.125 287 12431.48 199.43 54412.55 88888.00 2016-10-13 11:41:54.250 287 12431.50 199.45 54412.45 88888.00 2016-10-13 11:41:54.375 287 12431.55 199.50 54412.40 88888.00 2016-10-13 11:41:54.500 287 12431.50 199.53 54412.38 88888.00 2016-10-13 11:41:54.625 287 12431.48 199.55 54412.30 88888.00 2016-10-13 11:41:54.750 287 12431.50 199.57 54412.22 88888.00 2016-10-13 11:41:54.875 287 12431.45 199.57 54412.20 88888.00 2016-10-13 11:41:55.000 287 12431.42 199.60 54412.15 88888.00 2016-10-13 11:41:55.125 287 12431.40 199.57 54412.12 88888.00 2016-10-13 11:41:55.250 287 12431.35 199.55 54412.05 88888.00 2016-10-13 11:41:55.375 287 12431.33 199.55 54412.00 88888.00 2016-10-13 11:41:55.500 287 12431.27 199.55 54411.97 88888.00 2016-10-13 11:41:55.625 287 12431.23 199.50 54411.93 88888.00 2016-10-13 11:41:55.750 287 12431.10 199.40 54411.85 88888.00 2016-10-13 11:41:55.875 287 12430.98 199.30 54411.80 88888.00 2016-10-13 11:41:56.000 287 12430.90 199.25 54411.78 88888.00 2016-10-13 11:41:56.125 287 12430.73 199.20 54411.75 88888.00 2016-10-13 11:41:56.250 287 12430.52 199.10 54411.68 88888.00 2016-10-13 11:41:56.375 287 12430.50 199.07 54411.65 88888.00 2016-10-13 11:41:56.500 287 12430.48 199.03 54411.60 88888.00 2016-10-13 11:41:56.625 287 12430.48 199.00 54411.53 88888.00 2016-10-13 11:41:56.750 287 12430.45 198.95 54411.47 88888.00 2016-10-13 11:41:56.875 287 12430.38 198.95 54411.40 88888.00 2016-10-13 11:41:57.000 287 12430.23 198.90 54411.30 88888.00 2016-10-13 11:41:57.125 287 12430.12 198.85 54411.25 88888.00 2016-10-13 11:41:57.250 287 12430.08 198.78 54411.22 88888.00 2016-10-13 11:41:57.375 287 12430.00 198.70 54411.15 88888.00 2016-10-13 11:41:57.500 287 12429.90 198.60 54411.07 88888.00 2016-10-13 11:41:57.625 287 12429.80 198.55 54411.05 88888.00 2016-10-13 11:41:57.750 287 12429.73 198.45 54410.97 88888.00 2016-10-13 11:41:57.875 287 12429.70 198.35 54410.90 88888.00 2016-10-13 11:41:58.000 287 12429.65 198.25 54410.82 88888.00 2016-10-13 11:41:58.125 287 12429.55 198.20 54410.78 88888.00 2016-10-13 11:41:58.250 287 12429.45 198.10 54410.70 88888.00 2016-10-13 11:41:58.375 287 12429.45 198.05 54410.65 88888.00 2016-10-13 11:41:58.500 287 12429.38 198.00 54410.57 88888.00 2016-10-13 11:41:58.625 287 12429.25 197.97 54410.53 88888.00 2016-10-13 11:41:58.750 287 12429.23 197.93 54410.45 88888.00 2016-10-13 11:41:58.875 287 12429.30 197.93 54410.38 88888.00 2016-10-13 11:41:59.000 287 12429.30 197.90 54410.32 88888.00 2016-10-13 11:41:59.125 287 12429.25 197.88 54410.28 88888.00 2016-10-13 11:41:59.250 287 12429.23 197.85 54410.18 88888.00 2016-10-13 11:41:59.375 287 12429.23 197.88 54410.15 88888.00 2016-10-13 11:41:59.500 287 12429.23 197.95 54410.07 88888.00 2016-10-13 11:41:59.625 287 12429.27 197.95 54410.00 88888.00 2016-10-13 11:41:59.750 287 12429.33 198.00 54409.93 88888.00 2016-10-13 11:41:59.875 287 12429.35 198.00 54409.85 88888.00 2016-10-13 11:42:00.000 287 12429.35 198.00 54409.75 88888.00 2016-10-13 11:42:00.125 287 12429.40 198.07 54409.72 88888.00 2016-10-13 11:42:00.250 287 12429.38 198.15 54409.65 88888.00 2016-10-13 11:42:00.375 287 12429.40 198.15 54409.60 88888.00 2016-10-13 11:42:00.500 287 12429.48 198.18 54409.55 88888.00 2016-10-13 11:42:00.625 287 12429.58 198.18 54409.47 88888.00 2016-10-13 11:42:00.750 287 12429.60 198.22 54409.40 88888.00 2016-10-13 11:42:00.875 287 12429.62 198.28 54409.30 88888.00 2016-10-13 11:42:01.000 287 12429.73 198.28 54409.25 88888.00 2016-10-13 11:42:01.125 287 12429.80 198.32 54409.20 88888.00 2016-10-13 11:42:01.250 287 12429.77 198.32 54409.12 88888.00 2016-10-13 11:42:01.375 287 12429.80 198.35 54409.07 88888.00 2016-10-13 11:42:01.500 287 12429.80 198.40 54409.03 88888.00 2016-10-13 11:42:01.625 287 12429.83 198.43 54408.95 88888.00 2016-10-13 11:42:01.750 287 12429.85 198.43 54408.85 88888.00 2016-10-13 11:42:01.875 287 12429.90 198.43 54408.80 88888.00 2016-10-13 11:42:02.000 287 12429.83 198.43 54408.75 88888.00 2016-10-13 11:42:02.125 287 12429.77 198.43 54408.72 88888.00 2016-10-13 11:42:02.250 287 12429.75 198.38 54408.65 88888.00 2016-10-13 11:42:02.375 287 12429.80 198.38 54408.60 88888.00 2016-10-13 11:42:02.500 287 12429.88 198.32 54408.53 88888.00 2016-10-13 11:42:02.625 287 12429.98 198.28 54408.45 88888.00 2016-10-13 11:42:02.750 287 12430.05 198.25 54408.40 88888.00 2016-10-13 11:42:02.875 287 12430.02 198.15 54408.32 88888.00 2016-10-13 11:42:03.000 287 12430.00 198.03 54408.25 88888.00 2016-10-13 11:42:03.125 287 12430.05 197.88 54408.20 88888.00 2016-10-13 11:42:03.250 287 12430.10 197.78 54408.12 88888.00 2016-10-13 11:42:03.375 287 12430.17 197.72 54408.07 88888.00 2016-10-13 11:42:03.500 287 12430.27 197.65 54408.03 88888.00 2016-10-13 11:42:03.625 287 12430.33 197.57 54407.95 88888.00 2016-10-13 11:42:03.750 287 12430.35 197.53 54407.88 88888.00 2016-10-13 11:42:03.875 287 12430.38 197.45 54407.82 88888.00 2016-10-13 11:42:04.000 287 12430.45 197.32 54407.75 88888.00 2016-10-13 11:42:04.125 287 12430.55 197.25 54407.72 88888.00 2016-10-13 11:42:04.250 287 12430.58 197.15 54407.65 88888.00 2016-10-13 11:42:04.375 287 12430.70 197.12 54407.60 88888.00 2016-10-13 11:42:04.500 287 12430.77 197.03 54407.55 88888.00 2016-10-13 11:42:04.625 287 12430.88 196.93 54407.50 88888.00 2016-10-13 11:42:04.750 287 12430.98 196.80 54407.43 88888.00 2016-10-13 11:42:04.875 287 12431.08 196.72 54407.40 88888.00 2016-10-13 11:42:05.000 287 12431.12 196.62 54407.35 88888.00 2016-10-13 11:42:05.125 287 12431.17 196.53 54407.30 88888.00 2016-10-13 11:42:05.250 287 12431.30 196.43 54407.22 88888.00 2016-10-13 11:42:05.375 287 12431.42 196.38 54407.15 88888.00 2016-10-13 11:42:05.500 287 12431.45 196.30 54407.12 88888.00 2016-10-13 11:42:05.625 287 12431.48 196.22 54407.07 88888.00 2016-10-13 11:42:05.750 287 12431.58 196.12 54407.03 88888.00 2016-10-13 11:42:05.875 287 12431.67 196.07 54407.00 88888.00 2016-10-13 11:42:06.000 287 12431.65 196.03 54406.95 88888.00 2016-10-13 11:42:06.125 287 12431.67 195.97 54406.90 88888.00 2016-10-13 11:42:06.250 287 12431.73 195.90 54406.88 88888.00 2016-10-13 11:42:06.375 287 12431.77 195.90 54406.85 88888.00 2016-10-13 11:42:06.500 287 12431.75 195.85 54406.80 88888.00 2016-10-13 11:42:06.625 287 12431.73 195.78 54406.78 88888.00 2016-10-13 11:42:06.750 287 12431.75 195.70 54406.70 88888.00 2016-10-13 11:42:06.875 287 12431.77 195.68 54406.68 88888.00 2016-10-13 11:42:07.000 287 12431.73 195.62 54406.68 88888.00 2016-10-13 11:42:07.125 287 12431.70 195.55 54406.65 88888.00 2016-10-13 11:42:07.250 287 12431.65 195.45 54406.60 88888.00 2016-10-13 11:42:07.375 287 12431.70 195.43 54406.57 88888.00 2016-10-13 11:42:07.500 287 12431.65 195.38 54406.57 88888.00 2016-10-13 11:42:07.625 287 12431.60 195.28 54406.55 88888.00 2016-10-13 11:42:07.750 287 12431.48 195.15 54406.50 88888.00 2016-10-13 11:42:07.875 287 12431.45 195.05 54406.50 88888.00 2016-10-13 11:42:08.000 287 12431.33 194.97 54406.50 88888.00 2016-10-13 11:42:08.125 287 12431.20 194.85 54406.47 88888.00 2016-10-13 11:42:08.250 287 12431.05 194.72 54406.47 88888.00 2016-10-13 11:42:08.375 287 12430.92 194.62 54406.45 88888.00 2016-10-13 11:42:08.500 287 12430.83 194.53 54406.45 88888.00 2016-10-13 11:42:08.625 287 12430.67 194.38 54406.43 88888.00 2016-10-13 11:42:08.750 287 12430.55 194.22 54406.43 88888.00 2016-10-13 11:42:08.875 287 12430.45 194.12 54406.40 88888.00 2016-10-13 11:42:09.000 287 12430.38 194.03 54406.38 88888.00 2016-10-13 11:42:09.125 287 12430.25 193.93 54406.40 88888.00 2016-10-13 11:42:09.250 287 12430.10 193.80 54406.40 88888.00 2016-10-13 11:42:09.375 287 12430.02 193.72 54406.40 88888.00 2016-10-13 11:42:09.500 287 12429.90 193.60 54406.38 88888.00 2016-10-13 11:42:09.625 287 12429.75 193.45 54406.38 88888.00 2016-10-13 11:42:09.750 287 12429.70 193.30 54406.38 88888.00 2016-10-13 11:42:09.875 287 12429.62 193.18 54406.35 88888.00 2016-10-13 11:42:10.000 287 12429.52 193.03 54406.35 88888.00 2016-10-13 11:42:10.125 287 12429.42 192.95 54406.32 88888.00 2016-10-13 11:42:10.250 287 12429.30 192.75 54406.35 88888.00 2016-10-13 11:42:10.375 287 12429.23 192.62 54406.35 88888.00 2016-10-13 11:42:10.500 287 12429.20 192.40 54406.30 88888.00 2016-10-13 11:42:10.625 287 12429.10 192.28 54406.30 88888.00 2016-10-13 11:42:10.750 287 12428.90 192.18 54406.28 88888.00 2016-10-13 11:42:10.875 287 12428.77 192.00 54406.28 88888.00 2016-10-13 11:42:11.000 287 12428.67 191.82 54406.22 88888.00 2016-10-13 11:42:11.125 287 12428.52 191.68 54406.25 88888.00 2016-10-13 11:42:11.250 287 12428.35 191.53 54406.22 88888.00 2016-10-13 11:42:11.375 287 12428.27 191.43 54406.22 88888.00 2016-10-13 11:42:11.500 287 12428.15 191.30 54406.22 88888.00 2016-10-13 11:42:11.625 287 12428.02 191.20 54406.22 88888.00 2016-10-13 11:42:11.750 287 12427.98 191.12 54406.22 88888.00 2016-10-13 11:42:11.875 287 12427.83 191.00 54406.20 88888.00 2016-10-13 11:42:12.000 287 12427.58 190.88 54406.18 88888.00 2016-10-13 11:42:12.125 287 12427.42 190.72 54406.18 88888.00 2016-10-13 11:42:12.250 287 12427.25 190.57 54406.18 88888.00 2016-10-13 11:42:12.375 287 12427.12 190.47 54406.15 88888.00 2016-10-13 11:42:12.500 287 12426.98 190.32 54406.12 88888.00 2016-10-13 11:42:12.625 287 12426.90 190.18 54406.07 88888.00 2016-10-13 11:42:12.750 287 12426.77 190.03 54406.07 88888.00 2016-10-13 11:42:12.875 287 12426.70 189.93 54406.03 88888.00 2016-10-13 11:42:13.000 287 12426.55 189.78 54406.00 88888.00 2016-10-13 11:42:13.125 287 12426.42 189.65 54405.97 88888.00 2016-10-13 11:42:13.250 287 12426.38 189.55 54405.90 88888.00 2016-10-13 11:42:13.375 287 12426.33 189.47 54405.90 88888.00 2016-10-13 11:42:13.500 287 12426.23 189.38 54405.85 88888.00 2016-10-13 11:42:13.625 287 12426.12 189.28 54405.75 88888.00 2016-10-13 11:42:13.750 287 12426.05 189.18 54405.72 88888.00 2016-10-13 11:42:13.875 287 12426.05 189.12 54405.68 88888.00 2016-10-13 11:42:14.000 287 12426.05 189.07 54405.60 88888.00 2016-10-13 11:42:14.125 287 12425.98 189.00 54405.57 88888.00 2016-10-13 11:42:14.250 287 12425.88 188.90 54405.50 88888.00 2016-10-13 11:42:14.375 287 12425.83 188.85 54405.45 88888.00 2016-10-13 11:42:14.500 287 12425.77 188.80 54405.43 88888.00 2016-10-13 11:42:14.625 287 12425.75 188.75 54405.38 88888.00 2016-10-13 11:42:14.750 287 12425.70 188.72 54405.32 88888.00 2016-10-13 11:42:14.875 287 12425.58 188.65 54405.25 88888.00 2016-10-13 11:42:15.000 287 12425.50 188.57 54405.20 88888.00 2016-10-13 11:42:15.125 287 12425.42 188.53 54405.12 88888.00 2016-10-13 11:42:15.250 287 12425.42 188.47 54405.07 88888.00 2016-10-13 11:42:15.375 287 12425.40 188.50 54405.05 88888.00 2016-10-13 11:42:15.500 287 12425.30 188.47 54405.00 88888.00 2016-10-13 11:42:15.625 287 12425.15 188.43 54404.90 88888.00 2016-10-13 11:42:15.750 287 12425.05 188.40 54404.82 88888.00 2016-10-13 11:42:15.875 287 12425.02 188.38 54404.80 88888.00 2016-10-13 11:42:16.000 287 12425.02 188.40 54404.70 88888.00 2016-10-13 11:42:16.125 287 12425.00 188.45 54404.68 88888.00 2016-10-13 11:42:16.250 287 12424.88 188.43 54404.60 88888.00 2016-10-13 11:42:16.375 287 12424.80 188.45 54404.55 88888.00 2016-10-13 11:42:16.500 287 12424.73 188.50 54404.47 88888.00 2016-10-13 11:42:16.625 287 12424.75 188.50 54404.43 88888.00 2016-10-13 11:42:16.750 287 12424.73 188.53 54404.35 88888.00 2016-10-13 11:42:16.875 287 12424.60 188.53 54404.32 88888.00 2016-10-13 11:42:17.000 287 12424.55 188.47 54404.25 88888.00 2016-10-13 11:42:17.125 287 12424.55 188.50 54404.20 88888.00 2016-10-13 11:42:17.250 287 12424.48 188.50 54404.15 88888.00 2016-10-13 11:42:17.375 287 12424.45 188.55 54404.10 88888.00 2016-10-13 11:42:17.500 287 12424.38 188.55 54404.05 88888.00 2016-10-13 11:42:17.625 287 12424.23 188.53 54404.03 88888.00 2016-10-13 11:42:17.750 287 12424.17 188.55 54403.95 88888.00 2016-10-13 11:42:17.875 287 12424.12 188.57 54403.90 88888.00 2016-10-13 11:42:18.000 287 12424.10 188.60 54403.85 88888.00 2016-10-13 11:42:18.125 287 12424.00 188.55 54403.80 88888.00 2016-10-13 11:42:18.250 287 12423.92 188.55 54403.72 88888.00 2016-10-13 11:42:18.375 287 12423.90 188.50 54403.68 88888.00 2016-10-13 11:42:18.500 287 12423.88 188.50 54403.62 88888.00 2016-10-13 11:42:18.625 287 12423.85 188.47 54403.55 88888.00 2016-10-13 11:42:18.750 287 12423.88 188.45 54403.50 88888.00 2016-10-13 11:42:18.875 287 12423.90 188.43 54403.45 88888.00 2016-10-13 11:42:19.000 287 12423.92 188.40 54403.40 88888.00 2016-10-13 11:42:19.125 287 12423.92 188.38 54403.35 88888.00 2016-10-13 11:42:19.250 287 12423.92 188.35 54403.30 88888.00 2016-10-13 11:42:19.375 287 12423.95 188.28 54403.25 88888.00 2016-10-13 11:42:19.500 287 12423.95 188.25 54403.20 88888.00 2016-10-13 11:42:19.625 287 12423.98 188.20 54403.15 88888.00 2016-10-13 11:42:19.750 287 12424.02 188.15 54403.12 88888.00 2016-10-13 11:42:19.875 287 12424.08 188.12 54403.07 88888.00 2016-10-13 11:42:20.000 287 12424.08 188.07 54403.03 88888.00 2016-10-13 11:42:20.125 287 12424.10 188.05 54403.00 88888.00 2016-10-13 11:42:20.250 287 12424.12 187.97 54402.93 88888.00 2016-10-13 11:42:20.375 287 12424.10 187.97 54402.85 88888.00 2016-10-13 11:42:20.500 287 12424.08 187.93 54402.82 88888.00 2016-10-13 11:42:20.625 287 12424.15 187.93 54402.78 88888.00 2016-10-13 11:42:20.750 287 12424.27 187.93 54402.72 88888.00 2016-10-13 11:42:20.875 287 12424.27 187.88 54402.70 88888.00 2016-10-13 11:42:21.000 287 12424.35 187.85 54402.65 88888.00 2016-10-13 11:42:21.125 287 12424.45 187.88 54402.60 88888.00 2016-10-13 11:42:21.250 287 12424.55 187.88 54402.55 88888.00 2016-10-13 11:42:21.375 287 12424.58 187.88 54402.47 88888.00 2016-10-13 11:42:21.500 287 12424.60 187.85 54402.45 88888.00 2016-10-13 11:42:21.625 287 12424.70 187.90 54402.40 88888.00 2016-10-13 11:42:21.750 287 12424.80 187.93 54402.35 88888.00 2016-10-13 11:42:21.875 287 12424.77 187.90 54402.30 88888.00 2016-10-13 11:42:22.000 287 12424.80 187.88 54402.22 88888.00 2016-10-13 11:42:22.125 287 12424.85 187.85 54402.22 88888.00 2016-10-13 11:42:22.250 287 12424.83 187.82 54402.18 88888.00 2016-10-13 11:42:22.375 287 12424.80 187.82 54402.15 88888.00 2016-10-13 11:42:22.500 287 12424.80 187.72 54402.07 88888.00 2016-10-13 11:42:22.625 287 12424.83 187.60 54402.05 88888.00 2016-10-13 11:42:22.750 287 12424.75 187.50 54402.03 88888.00 2016-10-13 11:42:22.875 287 12424.58 187.38 54402.00 88888.00 2016-10-13 11:42:23.000 287 12424.45 187.25 54401.97 88888.00 2016-10-13 11:42:23.125 287 12424.40 187.12 54401.93 88888.00 2016-10-13 11:42:23.250 287 12424.33 186.97 54401.90 88888.00 2016-10-13 11:42:23.375 287 12424.27 186.85 54401.85 88888.00 2016-10-13 11:42:23.500 287 12424.17 186.75 54401.78 88888.00 2016-10-13 11:42:23.625 287 12424.02 186.62 54401.72 88888.00 2016-10-13 11:42:23.750 287 12423.92 186.57 54401.72 88888.00 2016-10-13 11:42:23.875 287 12423.85 186.45 54401.68 88888.00 2016-10-13 11:42:24.000 287 12423.75 186.38 54401.62 88888.00 2016-10-13 11:42:24.125 287 12423.62 186.30 54401.62 88888.00 2016-10-13 11:42:24.250 287 12423.50 186.20 54401.60 88888.00 2016-10-13 11:42:24.375 287 12423.45 186.18 54401.53 88888.00 2016-10-13 11:42:24.500 287 12423.38 186.03 54401.50 88888.00 2016-10-13 11:42:24.625 287 12423.25 185.93 54401.43 88888.00 2016-10-13 11:42:24.750 287 12423.15 185.88 54401.43 88888.00 2016-10-13 11:42:24.875 287 12423.12 185.80 54401.38 88888.00 2016-10-13 11:42:25.000 287 12423.10 185.72 54401.35 88888.00 2016-10-13 11:42:25.125 287 12423.10 185.65 54401.35 88888.00 2016-10-13 11:42:25.250 287 12423.15 185.55 54401.28 88888.00 2016-10-13 11:42:25.375 287 12423.20 185.53 54401.20 88888.00 2016-10-13 11:42:25.500 287 12423.23 185.50 54401.20 88888.00 2016-10-13 11:42:25.625 287 12423.20 185.47 54401.15 88888.00 2016-10-13 11:42:25.750 287 12423.25 185.47 54401.10 88888.00 2016-10-13 11:42:25.875 287 12423.27 185.43 54401.07 88888.00 2016-10-13 11:42:26.000 287 12423.27 185.35 54401.00 88888.00 2016-10-13 11:42:26.125 287 12423.33 185.35 54400.97 88888.00 2016-10-13 11:42:26.250 287 12423.38 185.25 54400.93 88888.00 2016-10-13 11:42:26.375 287 12423.48 185.25 54400.88 88888.00 2016-10-13 11:42:26.500 287 12423.55 185.20 54400.80 88888.00 2016-10-13 11:42:26.625 287 12423.62 185.12 54400.78 88888.00 2016-10-13 11:42:26.750 287 12423.73 185.07 54400.75 88888.00 2016-10-13 11:42:26.875 287 12423.80 185.00 54400.70 88888.00 2016-10-13 11:42:27.000 287 12423.83 184.88 54400.65 88888.00 2016-10-13 11:42:27.125 287 12423.85 184.78 54400.62 88888.00 2016-10-13 11:42:27.250 287 12423.92 184.68 54400.57 88888.00 2016-10-13 11:42:27.375 287 12423.98 184.57 54400.53 88888.00 2016-10-13 11:42:27.500 287 12424.10 184.45 54400.47 88888.00 2016-10-13 11:42:27.625 287 12424.17 184.30 54400.40 88888.00 2016-10-13 11:42:27.750 287 12424.23 184.18 54400.40 88888.00 2016-10-13 11:42:27.875 287 12424.30 184.07 54400.35 88888.00 2016-10-13 11:42:28.000 287 12424.38 183.97 54400.30 88888.00 2016-10-13 11:42:28.125 287 12424.42 183.85 54400.25 88888.00 2016-10-13 11:42:28.250 287 12424.52 183.72 54400.22 88888.00 2016-10-13 11:42:28.375 287 12424.60 183.68 54400.20 88888.00 2016-10-13 11:42:28.500 287 12424.62 183.53 54400.15 88888.00 2016-10-13 11:42:28.625 287 12424.65 183.43 54400.12 88888.00 2016-10-13 11:42:28.750 287 12424.60 183.32 54400.07 88888.00 2016-10-13 11:42:28.875 287 12424.60 183.20 54400.05 88888.00 2016-10-13 11:42:29.000 287 12424.55 183.12 54400.03 88888.00 2016-10-13 11:42:29.125 287 12424.48 183.05 54400.00 88888.00 2016-10-13 11:42:29.250 287 12424.33 182.90 54399.97 88888.00 2016-10-13 11:42:29.375 287 12424.25 182.80 54399.97 88888.00 2016-10-13 11:42:29.500 287 12424.20 182.72 54399.97 88888.00 2016-10-13 11:42:29.625 287 12424.12 182.68 54399.95 88888.00 2016-10-13 11:42:29.750 287 12424.00 182.57 54399.93 88888.00 2016-10-13 11:42:29.875 287 12423.88 182.47 54399.90 88888.00 2016-10-13 11:42:30.000 287 12423.75 182.40 54399.85 88888.00 2016-10-13 11:42:30.125 287 12423.67 182.38 54399.82 88888.00 2016-10-13 11:42:30.250 287 12423.60 182.28 54399.80 88888.00 2016-10-13 11:42:30.375 287 12423.50 182.22 54399.75 88888.00 2016-10-13 11:42:30.500 287 12423.45 182.15 54399.75 88888.00 2016-10-13 11:42:30.625 287 12423.40 182.10 54399.72 88888.00 2016-10-13 11:42:30.750 287 12423.30 182.03 54399.70 88888.00 2016-10-13 11:42:30.875 287 12423.20 182.00 54399.70 88888.00 2016-10-13 11:42:31.000 287 12423.23 181.97 54399.65 88888.00 2016-10-13 11:42:31.125 287 12423.20 181.90 54399.62 88888.00 2016-10-13 11:42:31.250 287 12423.08 181.80 54399.60 88888.00 2016-10-13 11:42:31.375 287 12423.08 181.78 54399.57 88888.00 2016-10-13 11:42:31.500 287 12423.10 181.75 54399.50 88888.00 2016-10-13 11:42:31.625 287 12423.15 181.68 54399.47 88888.00 2016-10-13 11:42:31.750 287 12423.15 181.60 54399.43 88888.00 2016-10-13 11:42:31.875 287 12423.15 181.60 54399.40 88888.00 2016-10-13 11:42:32.000 287 12423.12 181.55 54399.38 88888.00 2016-10-13 11:42:32.125 287 12423.10 181.50 54399.35 88888.00 2016-10-13 11:42:32.250 287 12423.05 181.43 54399.30 88888.00 2016-10-13 11:42:32.375 287 12423.10 181.38 54399.28 88888.00 2016-10-13 11:42:32.500 287 12423.08 181.30 54399.22 88888.00 2016-10-13 11:42:32.625 287 12423.08 181.18 54399.18 88888.00 2016-10-13 11:42:32.750 287 12423.05 181.07 54399.15 88888.00 2016-10-13 11:42:32.875 287 12423.00 181.00 54399.12 88888.00 2016-10-13 11:42:33.000 287 12423.05 180.90 54399.07 88888.00 2016-10-13 11:42:33.125 287 12423.12 180.82 54399.03 88888.00 2016-10-13 11:42:33.250 287 12423.17 180.72 54398.97 88888.00 2016-10-13 11:42:33.375 287 12423.23 180.68 54398.93 88888.00 2016-10-13 11:42:33.500 287 12423.23 180.55 54398.88 88888.00 2016-10-13 11:42:33.625 287 12423.12 180.47 54398.85 88888.00 2016-10-13 11:42:33.750 287 12423.10 180.38 54398.80 88888.00 2016-10-13 11:42:33.875 287 12423.17 180.32 54398.78 88888.00 2016-10-13 11:42:34.000 287 12423.15 180.28 54398.70 88888.00 2016-10-13 11:42:34.125 287 12423.08 180.18 54398.68 88888.00 2016-10-13 11:42:34.250 287 12423.10 180.15 54398.62 88888.00 2016-10-13 11:42:34.375 287 12423.20 180.15 54398.57 88888.00 2016-10-13 11:42:34.500 287 12423.23 180.07 54398.53 88888.00 2016-10-13 11:42:34.625 287 12423.30 180.07 54398.47 88888.00 2016-10-13 11:42:34.750 287 12423.35 180.05 54398.45 88888.00 2016-10-13 11:42:34.875 287 12423.40 180.03 54398.38 88888.00 2016-10-13 11:42:35.000 287 12423.38 180.03 54398.32 88888.00 2016-10-13 11:42:35.125 287 12423.35 179.93 54398.32 88888.00 2016-10-13 11:42:35.250 287 12423.35 179.90 54398.28 88888.00 2016-10-13 11:42:35.375 287 12423.42 179.85 54398.22 88888.00 2016-10-13 11:42:35.500 287 12423.45 179.80 54398.15 88888.00 2016-10-13 11:42:35.625 287 12423.40 179.75 54398.12 88888.00 2016-10-13 11:42:35.750 287 12423.45 179.72 54398.07 88888.00 2016-10-13 11:42:35.875 287 12423.50 179.65 54398.05 88888.00 2016-10-13 11:42:36.000 287 12423.52 179.60 54398.00 88888.00 2016-10-13 11:42:36.125 287 12423.50 179.53 54398.00 88888.00 2016-10-13 11:42:36.250 287 12423.50 179.43 54397.90 88888.00 2016-10-13 11:42:36.375 287 12423.52 179.38 54397.88 88888.00 2016-10-13 11:42:36.500 287 12423.48 179.30 54397.85 88888.00 2016-10-13 11:42:36.625 287 12423.45 179.20 54397.78 88888.00 2016-10-13 11:42:36.750 287 12423.48 179.10 54397.75 88888.00 2016-10-13 11:42:36.875 287 12423.48 178.97 54397.70 88888.00 2016-10-13 11:42:37.000 287 12423.45 178.93 54397.68 88888.00 2016-10-13 11:42:37.125 287 12423.48 178.88 54397.65 88888.00 2016-10-13 11:42:37.250 287 12423.45 178.78 54397.60 88888.00 2016-10-13 11:42:37.375 287 12423.45 178.75 54397.55 88888.00 2016-10-13 11:42:37.500 287 12423.38 178.68 54397.47 88888.00 2016-10-13 11:42:37.625 287 12423.40 178.62 54397.43 88888.00 2016-10-13 11:42:37.750 287 12423.52 178.57 54397.38 88888.00 2016-10-13 11:42:37.875 287 12423.60 178.55 54397.32 88888.00 2016-10-13 11:42:38.000 287 12423.65 178.50 54397.25 88888.00 2016-10-13 11:42:38.125 287 12423.70 178.45 54397.20 88888.00 2016-10-13 11:42:38.250 287 12423.73 178.43 54397.18 88888.00 2016-10-13 11:42:38.375 287 12423.80 178.40 54397.10 88888.00 2016-10-13 11:42:38.500 287 12423.85 178.35 54397.03 88888.00 2016-10-13 11:42:38.625 287 12423.92 178.30 54396.97 88888.00 2016-10-13 11:42:38.750 287 12423.95 178.28 54396.90 88888.00 2016-10-13 11:42:38.875 287 12423.95 178.20 54396.85 88888.00 2016-10-13 11:42:39.000 287 12424.00 178.12 54396.78 88888.00 2016-10-13 11:42:39.125 287 12424.05 178.05 54396.75 88888.00 2016-10-13 11:42:39.250 287 12424.08 177.95 54396.68 88888.00 2016-10-13 11:42:39.375 287 12424.12 177.85 54396.62 88888.00 2016-10-13 11:42:39.500 287 12424.12 177.75 54396.55 88888.00 2016-10-13 11:42:39.625 287 12424.15 177.62 54396.50 88888.00 2016-10-13 11:42:39.750 287 12424.12 177.53 54396.43 88888.00 2016-10-13 11:42:39.875 287 12424.12 177.40 54396.40 88888.00 2016-10-13 11:42:40.000 287 12424.12 177.28 54396.32 88888.00 2016-10-13 11:42:40.125 287 12424.17 177.15 54396.30 88888.00 2016-10-13 11:42:40.250 287 12424.17 177.07 54396.25 88888.00 2016-10-13 11:42:40.375 287 12424.10 177.00 54396.22 88888.00 2016-10-13 11:42:40.500 287 12424.02 176.88 54396.18 88888.00 2016-10-13 11:42:40.625 287 12424.02 176.75 54396.12 88888.00 2016-10-13 11:42:40.750 287 12424.00 176.70 54396.12 88888.00 2016-10-13 11:42:40.875 287 12424.00 176.55 54396.05 88888.00 2016-10-13 11:42:41.000 287 12423.92 176.38 54396.00 88888.00 2016-10-13 11:42:41.125 287 12423.83 176.25 54395.95 88888.00 2016-10-13 11:42:41.250 287 12423.75 176.12 54395.90 88888.00 2016-10-13 11:42:41.375 287 12423.70 176.03 54395.88 88888.00 2016-10-13 11:42:41.500 287 12423.62 175.90 54395.82 88888.00 2016-10-13 11:42:41.625 287 12423.55 175.78 54395.75 88888.00 2016-10-13 11:42:41.750 287 12423.48 175.60 54395.72 88888.00 2016-10-13 11:42:41.875 287 12423.40 175.43 54395.70 88888.00 2016-10-13 11:42:42.000 287 12423.27 175.28 54395.65 88888.00 2016-10-13 11:42:42.125 287 12423.15 175.12 54395.62 88888.00 2016-10-13 11:42:42.250 287 12423.02 174.97 54395.60 88888.00 2016-10-13 11:42:42.375 287 12422.95 174.88 54395.53 88888.00 2016-10-13 11:42:42.500 287 12422.80 174.72 54395.50 88888.00 2016-10-13 11:42:42.625 287 12422.62 174.57 54395.47 88888.00 2016-10-13 11:42:42.750 287 12422.50 174.43 54395.45 88888.00 2016-10-13 11:42:42.875 287 12422.42 174.30 54395.40 88888.00 2016-10-13 11:42:43.000 287 12422.30 174.18 54395.35 88888.00 2016-10-13 11:42:43.125 287 12422.12 174.05 54395.30 88888.00 2016-10-13 11:42:43.250 287 12422.05 173.88 54395.25 88888.00 2016-10-13 11:42:43.375 287 12422.05 173.82 54395.20 88888.00 2016-10-13 11:42:43.500 287 12421.85 173.78 54395.15 88888.00 2016-10-13 11:42:43.625 287 12421.67 173.68 54395.10 88888.00 2016-10-13 11:42:43.750 287 12421.58 173.57 54395.05 88888.00 2016-10-13 11:42:43.875 287 12421.45 173.50 54394.97 88888.00 2016-10-13 11:42:44.000 287 12421.30 173.45 54394.90 88888.00 2016-10-13 11:42:44.125 287 12421.12 173.45 54394.88 88888.00 2016-10-13 11:42:44.250 287 12420.92 173.38 54394.85 88888.00 2016-10-13 11:42:44.375 287 12420.85 173.38 54394.80 88888.00 2016-10-13 11:42:44.500 287 12420.73 173.38 54394.72 88888.00 2016-10-13 11:42:44.625 287 12420.58 173.35 54394.65 88888.00 2016-10-13 11:42:44.750 287 12420.45 173.32 54394.62 88888.00 2016-10-13 11:42:44.875 287 12420.27 173.32 54394.55 88888.00 2016-10-13 11:42:45.000 287 12420.05 173.25 54394.50 88888.00 2016-10-13 11:42:45.125 287 12419.92 173.28 54394.45 88888.00 2016-10-13 11:42:45.250 287 12419.88 173.25 54394.40 88888.00 2016-10-13 11:42:45.375 287 12419.80 173.25 54394.35 88888.00 2016-10-13 11:42:45.500 287 12419.65 173.22 54394.30 88888.00 2016-10-13 11:42:45.625 287 12419.50 173.18 54394.22 88888.00 2016-10-13 11:42:45.750 287 12419.33 173.07 54394.15 88888.00 2016-10-13 11:42:45.875 287 12419.20 173.00 54394.07 88888.00 2016-10-13 11:42:46.000 287 12419.12 172.97 54394.03 88888.00 2016-10-13 11:42:46.125 287 12419.05 172.97 54393.97 88888.00 2016-10-13 11:42:46.250 287 12418.92 172.90 54393.90 88888.00 2016-10-13 11:42:46.375 287 12418.85 172.85 54393.85 88888.00 2016-10-13 11:42:46.500 287 12418.83 172.82 54393.80 88888.00 2016-10-13 11:42:46.625 287 12418.80 172.80 54393.75 88888.00 2016-10-13 11:42:46.750 287 12418.77 172.78 54393.70 88888.00 2016-10-13 11:42:46.875 287 12418.83 172.80 54393.62 88888.00 2016-10-13 11:42:47.000 287 12418.77 172.75 54393.57 88888.00 2016-10-13 11:42:47.125 287 12418.80 172.72 54393.50 88888.00 2016-10-13 11:42:47.250 287 12418.77 172.68 54393.43 88888.00 2016-10-13 11:42:47.375 287 12418.85 172.65 54393.35 88888.00 2016-10-13 11:42:47.500 287 12418.88 172.60 54393.30 88888.00 2016-10-13 11:42:47.625 287 12418.88 172.53 54393.28 88888.00 2016-10-13 11:42:47.750 287 12418.88 172.43 54393.20 88888.00 2016-10-13 11:42:47.875 287 12418.85 172.32 54393.18 88888.00 2016-10-13 11:42:48.000 287 12418.85 172.28 54393.10 88888.00 2016-10-13 11:42:48.125 287 12418.85 172.20 54393.05 88888.00 2016-10-13 11:42:48.250 287 12418.85 172.05 54392.95 88888.00 2016-10-13 11:42:48.375 287 12418.83 172.03 54392.93 88888.00 2016-10-13 11:42:48.500 287 12418.75 171.97 54392.88 88888.00 2016-10-13 11:42:48.625 287 12418.65 171.95 54392.82 88888.00 2016-10-13 11:42:48.750 287 12418.77 171.93 54392.78 88888.00 2016-10-13 11:42:48.875 287 12418.85 171.88 54392.70 88888.00 2016-10-13 11:42:49.000 287 12418.92 171.85 54392.68 88888.00 2016-10-13 11:42:49.125 287 12419.00 171.82 54392.60 88888.00 2016-10-13 11:42:49.250 287 12419.02 171.88 54392.50 88888.00 2016-10-13 11:42:49.375 287 12419.02 171.93 54392.45 88888.00 2016-10-13 11:42:49.500 287 12419.10 171.95 54392.40 88888.00 2016-10-13 11:42:49.625 287 12419.15 172.00 54392.32 88888.00 2016-10-13 11:42:49.750 287 12419.20 172.05 54392.25 88888.00 2016-10-13 11:42:49.875 287 12419.27 172.10 54392.20 88888.00 2016-10-13 11:42:50.000 287 12419.35 172.20 54392.12 88888.00 2016-10-13 11:42:50.125 287 12419.38 172.25 54392.05 88888.00 2016-10-13 11:42:50.250 287 12419.38 172.28 54392.00 88888.00 2016-10-13 11:42:50.375 287 12419.45 172.30 54391.93 88888.00 2016-10-13 11:42:50.500 287 12419.52 172.32 54391.88 88888.00 2016-10-13 11:42:50.625 287 12419.62 172.38 54391.78 88888.00 2016-10-13 11:42:50.750 287 12419.70 172.40 54391.70 88888.00 2016-10-13 11:42:50.875 287 12419.70 172.40 54391.62 88888.00 2016-10-13 11:42:51.000 287 12419.80 172.40 54391.55 88888.00 2016-10-13 11:42:51.125 287 12419.95 172.43 54391.53 88888.00 2016-10-13 11:42:51.250 287 12419.95 172.47 54391.47 88888.00 2016-10-13 11:42:51.375 287 12420.00 172.45 54391.40 88888.00 2016-10-13 11:42:51.500 287 12420.05 172.45 54391.32 88888.00 2016-10-13 11:42:51.625 287 12420.10 172.40 54391.25 88888.00 2016-10-13 11:42:51.750 287 12420.12 172.40 54391.20 88888.00 2016-10-13 11:42:51.875 287 12420.12 172.38 54391.15 88888.00 2016-10-13 11:42:52.000 287 12420.17 172.38 54391.10 88888.00 2016-10-13 11:42:52.125 287 12420.30 172.38 54391.07 88888.00 2016-10-13 11:42:52.250 287 12420.33 172.28 54390.97 88888.00 2016-10-13 11:42:52.375 287 12420.40 172.22 54390.95 88888.00 2016-10-13 11:42:52.500 287 12420.45 172.25 54390.88 88888.00 2016-10-13 11:42:52.625 287 12420.50 172.15 54390.82 88888.00 2016-10-13 11:42:52.750 287 12420.60 172.07 54390.78 88888.00 2016-10-13 11:42:52.875 287 12420.67 172.03 54390.70 88888.00 2016-10-13 11:42:53.000 287 12420.73 171.97 54390.65 88888.00 2016-10-13 11:42:53.125 287 12420.80 171.90 54390.60 88888.00 2016-10-13 11:42:53.250 287 12420.85 171.78 54390.55 88888.00 2016-10-13 11:42:53.375 287 12420.88 171.70 54390.50 88888.00 2016-10-13 11:42:53.500 287 12420.95 171.60 54390.47 88888.00 2016-10-13 11:42:53.625 287 12421.02 171.50 54390.45 88888.00 2016-10-13 11:42:53.750 287 12421.05 171.38 54390.43 88888.00 2016-10-13 11:42:53.875 287 12421.05 171.22 54390.40 88888.00 2016-10-13 11:42:54.000 287 12421.08 171.12 54390.32 88888.00 2016-10-13 11:42:54.125 287 12421.12 171.05 54390.32 88888.00 2016-10-13 11:42:54.250 287 12421.20 170.90 54390.32 88888.00 2016-10-13 11:42:54.375 287 12421.27 170.78 54390.30 88888.00 2016-10-13 11:42:54.500 287 12421.30 170.65 54390.28 88888.00 2016-10-13 11:42:54.625 287 12421.33 170.53 54390.22 88888.00 2016-10-13 11:42:54.750 287 12421.25 170.45 54390.15 88888.00 2016-10-13 11:42:54.875 287 12421.20 170.32 54390.15 88888.00 2016-10-13 11:42:55.000 287 12421.23 170.22 54390.10 88888.00 2016-10-13 11:42:55.125 287 12421.27 170.15 54390.05 88888.00 2016-10-13 11:42:55.250 287 12421.33 170.03 54390.03 88888.00 2016-10-13 11:42:55.375 287 12421.40 169.93 54390.00 88888.00 2016-10-13 11:42:55.500 287 12421.35 169.82 54389.95 88888.00 2016-10-13 11:42:55.625 287 12421.33 169.70 54389.90 88888.00 2016-10-13 11:42:55.750 287 12421.30 169.60 54389.88 88888.00 2016-10-13 11:42:55.875 287 12421.23 169.47 54389.82 88888.00 2016-10-13 11:42:56.000 287 12421.15 169.32 54389.80 88888.00 2016-10-13 11:42:56.125 287 12421.15 169.20 54389.78 88888.00 2016-10-13 11:42:56.250 287 12421.02 169.03 54389.72 88888.00 2016-10-13 11:42:56.375 287 12421.02 168.93 54389.68 88888.00 2016-10-13 11:42:56.500 287 12421.02 168.80 54389.65 88888.00 2016-10-13 11:42:56.625 287 12420.95 168.70 54389.60 88888.00 2016-10-13 11:42:56.750 287 12420.90 168.62 54389.55 88888.00 2016-10-13 11:42:56.875 287 12420.85 168.60 54389.53 88888.00 2016-10-13 11:42:57.000 287 12420.85 168.57 54389.53 88888.00 2016-10-13 11:42:57.125 287 12420.80 168.50 54389.50 88888.00 2016-10-13 11:42:57.250 287 12420.67 168.38 54389.40 88888.00 2016-10-13 11:42:57.375 287 12420.67 168.32 54389.35 88888.00 2016-10-13 11:42:57.500 287 12420.67 168.25 54389.30 88888.00 2016-10-13 11:42:57.625 287 12420.65 168.20 54389.25 88888.00 2016-10-13 11:42:57.750 287 12420.58 168.12 54389.20 88888.00 2016-10-13 11:42:57.875 287 12420.55 168.03 54389.15 88888.00 2016-10-13 11:42:58.000 287 12420.60 167.97 54389.10 88888.00 2016-10-13 11:42:58.125 287 12420.65 167.90 54389.05 88888.00 2016-10-13 11:42:58.250 287 12420.60 167.75 54389.00 88888.00 2016-10-13 11:42:58.375 287 12420.70 167.68 54388.95 88888.00 2016-10-13 11:42:58.500 287 12420.67 167.60 54388.93 88888.00 2016-10-13 11:42:58.625 287 12420.70 167.53 54388.85 88888.00 2016-10-13 11:42:58.750 287 12420.73 167.43 54388.82 88888.00 2016-10-13 11:42:58.875 287 12420.77 167.38 54388.78 88888.00 2016-10-13 11:42:59.000 287 12420.85 167.30 54388.72 88888.00 2016-10-13 11:42:59.125 287 12420.88 167.20 54388.70 88888.00 2016-10-13 11:42:59.250 287 12420.80 167.12 54388.68 88888.00 2016-10-13 11:42:59.375 287 12420.80 167.07 54388.62 88888.00 2016-10-13 11:42:59.500 287 12420.80 167.00 54388.57 88888.00 2016-10-13 11:42:59.625 287 12420.75 166.93 54388.55 88888.00 2016-10-13 11:42:59.750 287 12420.73 166.82 54388.50 88888.00 2016-10-13 11:42:59.875 287 12420.73 166.75 54388.47 88888.00 2016-10-13 11:43:00.000 287 12420.65 166.62 54388.40 88888.00 2016-10-13 11:43:00.125 287 12420.62 166.55 54388.43 88888.00 2016-10-13 11:43:00.250 287 12420.62 166.45 54388.38 88888.00 2016-10-13 11:43:00.375 287 12420.65 166.40 54388.35 88888.00 2016-10-13 11:43:00.500 287 12420.65 166.32 54388.32 88888.00 2016-10-13 11:43:00.625 287 12420.60 166.18 54388.30 88888.00 2016-10-13 11:43:00.750 287 12420.55 166.10 54388.25 88888.00 2016-10-13 11:43:00.875 287 12420.52 166.05 54388.22 88888.00 2016-10-13 11:43:01.000 287 12420.48 165.95 54388.20 88888.00 2016-10-13 11:43:01.125 287 12420.48 165.93 54388.18 88888.00 2016-10-13 11:43:01.250 287 12420.42 165.82 54388.15 88888.00 2016-10-13 11:43:01.375 287 12420.40 165.80 54388.12 88888.00 2016-10-13 11:43:01.500 287 12420.33 165.72 54388.10 88888.00 2016-10-13 11:43:01.625 287 12420.25 165.68 54388.07 88888.00 2016-10-13 11:43:01.750 287 12420.15 165.55 54388.05 88888.00 2016-10-13 11:43:01.875 287 12420.08 165.45 54388.03 88888.00 2016-10-13 11:43:02.000 287 12419.98 165.38 54388.00 88888.00 2016-10-13 11:43:02.125 287 12419.85 165.30 54387.97 88888.00 2016-10-13 11:43:02.250 287 12419.75 165.18 54387.93 88888.00 2016-10-13 11:43:02.375 287 12419.67 165.12 54387.93 88888.00 2016-10-13 11:43:02.500 287 12419.52 165.03 54387.93 88888.00 2016-10-13 11:43:02.625 287 12419.33 164.90 54387.90 88888.00 2016-10-13 11:43:02.750 287 12419.23 164.80 54387.90 88888.00 2016-10-13 11:43:02.875 287 12419.12 164.72 54387.88 88888.00 2016-10-13 11:43:03.000 287 12418.92 164.62 54387.85 88888.00 2016-10-13 11:43:03.125 287 12418.67 164.47 54387.82 88888.00 2016-10-13 11:43:03.250 287 12418.45 164.30 54387.82 88888.00 2016-10-13 11:43:03.375 287 12418.35 164.22 54387.80 88888.00 2016-10-13 11:43:03.500 287 12418.20 164.10 54387.80 88888.00 2016-10-13 11:43:03.625 287 12418.00 163.97 54387.78 88888.00 2016-10-13 11:43:03.750 287 12417.73 163.80 54387.75 88888.00 2016-10-13 11:43:03.875 287 12417.52 163.72 54387.72 88888.00 2016-10-13 11:43:04.000 287 12417.33 163.62 54387.70 88888.00 2016-10-13 11:43:04.125 287 12417.17 163.53 54387.70 88888.00 2016-10-13 11:43:04.250 287 12416.95 163.38 54387.70 88888.00 2016-10-13 11:43:04.375 287 12416.83 163.30 54387.70 88888.00 2016-10-13 11:43:04.500 287 12416.62 163.20 54387.70 88888.00 2016-10-13 11:43:04.625 287 12416.40 163.07 54387.65 88888.00 2016-10-13 11:43:04.750 287 12416.30 162.95 54387.60 88888.00 2016-10-13 11:43:04.875 287 12416.15 162.80 54387.57 88888.00 2016-10-13 11:43:05.000 287 12416.02 162.65 54387.55 88888.00 2016-10-13 11:43:05.125 287 12415.92 162.50 54387.55 88888.00 2016-10-13 11:43:05.250 287 12415.73 162.35 54387.53 88888.00 2016-10-13 11:43:05.375 287 12415.62 162.25 54387.53 88888.00 2016-10-13 11:43:05.500 287 12415.48 162.15 54387.53 88888.00 2016-10-13 11:43:05.625 287 12415.38 162.00 54387.50 88888.00 2016-10-13 11:43:05.750 287 12415.20 161.85 54387.45 88888.00 2016-10-13 11:43:05.875 287 12415.05 161.75 54387.45 88888.00 2016-10-13 11:43:06.000 287 12414.92 161.60 54387.43 88888.00 2016-10-13 11:43:06.125 287 12414.77 161.55 54387.43 88888.00 2016-10-13 11:43:06.250 287 12414.55 161.43 54387.40 88888.00 2016-10-13 11:43:06.375 287 12414.35 161.38 54387.38 88888.00 2016-10-13 11:43:06.500 287 12414.23 161.32 54387.35 88888.00 2016-10-13 11:43:06.625 287 12414.02 161.25 54387.38 88888.00 2016-10-13 11:43:06.750 287 12413.90 161.20 54387.35 88888.00 2016-10-13 11:43:06.875 287 12413.75 161.12 54387.30 88888.00 2016-10-13 11:43:07.000 287 12413.65 161.05 54387.28 88888.00 2016-10-13 11:43:07.125 287 12413.50 161.00 54387.28 88888.00 2016-10-13 11:43:07.250 287 12413.35 160.93 54387.25 88888.00 2016-10-13 11:43:07.375 287 12413.30 160.90 54387.22 88888.00 2016-10-13 11:43:07.500 287 12413.20 160.80 54387.20 88888.00 2016-10-13 11:43:07.625 287 12413.08 160.72 54387.18 88888.00 2016-10-13 11:43:07.750 287 12412.98 160.62 54387.15 88888.00 2016-10-13 11:43:07.875 287 12412.83 160.55 54387.12 88888.00 2016-10-13 11:43:08.000 287 12412.67 160.47 54387.10 88888.00 2016-10-13 11:43:08.125 287 12412.52 160.45 54387.07 88888.00 2016-10-13 11:43:08.250 287 12412.35 160.40 54387.03 88888.00 2016-10-13 11:43:08.375 287 12412.27 160.40 54387.05 88888.00 2016-10-13 11:43:08.500 287 12412.12 160.43 54387.03 88888.00 2016-10-13 11:43:08.625 287 12412.00 160.43 54386.97 88888.00 2016-10-13 11:43:08.750 287 12411.90 160.43 54386.93 88888.00 2016-10-13 11:43:08.875 287 12411.70 160.45 54386.90 88888.00 2016-10-13 11:43:09.000 287 12411.60 160.50 54386.85 88888.00 2016-10-13 11:43:09.125 287 12411.52 160.57 54386.85 88888.00 2016-10-13 11:43:09.250 287 12411.42 160.65 54386.85 88888.00 2016-10-13 11:43:09.375 287 12411.33 160.72 54386.80 88888.00 2016-10-13 11:43:09.500 287 12411.20 160.75 54386.78 88888.00 2016-10-13 11:43:09.625 287 12411.12 160.82 54386.70 88888.00 2016-10-13 11:43:09.750 287 12411.02 160.88 54386.65 88888.00 2016-10-13 11:43:09.875 287 12410.92 160.90 54386.65 88888.00 2016-10-13 11:43:10.000 287 12410.90 160.93 54386.62 88888.00 2016-10-13 11:43:10.125 287 12410.85 160.93 54386.57 88888.00 2016-10-13 11:43:10.250 287 12410.77 160.93 54386.55 88888.00 2016-10-13 11:43:10.375 287 12410.73 160.93 54386.53 88888.00 2016-10-13 11:43:10.500 287 12410.67 160.93 54386.47 88888.00 2016-10-13 11:43:10.625 287 12410.67 160.93 54386.45 88888.00 2016-10-13 11:43:10.750 287 12410.62 160.90 54386.43 88888.00 2016-10-13 11:43:10.875 287 12410.55 160.88 54386.38 88888.00 2016-10-13 11:43:11.000 287 12410.50 160.85 54386.38 88888.00 2016-10-13 11:43:11.125 287 12410.48 160.82 54386.35 88888.00 2016-10-13 11:43:11.250 287 12410.48 160.75 54386.28 88888.00 2016-10-13 11:43:11.375 287 12410.42 160.75 54386.28 88888.00 2016-10-13 11:43:11.500 287 12410.38 160.72 54386.25 88888.00 2016-10-13 11:43:11.625 287 12410.38 160.65 54386.20 88888.00 2016-10-13 11:43:11.750 287 12410.38 160.62 54386.15 88888.00 2016-10-13 11:43:11.875 287 12410.33 160.55 54386.12 88888.00 2016-10-13 11:43:12.000 287 12410.30 160.47 54386.12 88888.00 2016-10-13 11:43:12.125 287 12410.30 160.40 54386.07 88888.00 2016-10-13 11:43:12.250 287 12410.23 160.30 54386.03 88888.00 2016-10-13 11:43:12.375 287 12410.20 160.22 54386.00 88888.00 2016-10-13 11:43:12.500 287 12410.20 160.15 54385.97 88888.00 2016-10-13 11:43:12.625 287 12410.20 160.10 54385.93 88888.00 2016-10-13 11:43:12.750 287 12410.17 160.00 54385.90 88888.00 2016-10-13 11:43:12.875 287 12410.15 159.88 54385.88 88888.00 2016-10-13 11:43:13.000 287 12410.17 159.78 54385.82 88888.00 2016-10-13 11:43:13.125 287 12410.23 159.68 54385.78 88888.00 2016-10-13 11:43:13.250 287 12410.17 159.55 54385.75 88888.00 2016-10-13 11:43:13.375 287 12410.17 159.50 54385.72 88888.00 2016-10-13 11:43:13.500 287 12410.10 159.40 54385.70 88888.00 2016-10-13 11:43:13.625 287 12410.02 159.28 54385.65 88888.00 2016-10-13 11:43:13.750 287 12410.00 159.22 54385.62 88888.00 2016-10-13 11:43:13.875 287 12410.02 159.20 54385.60 88888.00 2016-10-13 11:43:14.000 287 12410.00 159.12 54385.53 88888.00 2016-10-13 11:43:14.125 287 12409.92 159.07 54385.53 88888.00 2016-10-13 11:43:14.250 287 12409.92 158.97 54385.47 88888.00 2016-10-13 11:43:14.375 287 12410.00 158.95 54385.45 88888.00 2016-10-13 11:43:14.500 287 12410.00 158.88 54385.40 88888.00 2016-10-13 11:43:14.625 287 12410.00 158.72 54385.35 88888.00 2016-10-13 11:43:14.750 287 12410.02 158.65 54385.30 88888.00 2016-10-13 11:43:14.875 287 12410.05 158.55 54385.28 88888.00 2016-10-13 11:43:15.000 287 12410.05 158.45 54385.22 88888.00 2016-10-13 11:43:15.125 287 12410.05 158.43 54385.20 88888.00 2016-10-13 11:43:15.250 287 12410.02 158.38 54385.18 88888.00 2016-10-13 11:43:15.375 287 12410.02 158.30 54385.12 88888.00 2016-10-13 11:43:15.500 287 12410.00 158.22 54385.10 88888.00 2016-10-13 11:43:15.625 287 12410.00 158.18 54385.07 88888.00 2016-10-13 11:43:15.750 287 12410.00 158.07 54385.03 88888.00 2016-10-13 11:43:15.875 287 12410.00 158.03 54384.97 88888.00 2016-10-13 11:43:16.000 287 12410.02 157.97 54384.93 88888.00 2016-10-13 11:43:16.125 287 12410.02 157.90 54384.88 88888.00 2016-10-13 11:43:16.250 287 12409.95 157.85 54384.88 88888.00 2016-10-13 11:43:16.375 287 12409.92 157.88 54384.82 88888.00 2016-10-13 11:43:16.500 287 12409.90 157.82 54384.80 88888.00 2016-10-13 11:43:16.625 287 12409.83 157.78 54384.78 88888.00 2016-10-13 11:43:16.750 287 12409.80 157.72 54384.75 88888.00 2016-10-13 11:43:16.875 287 12409.77 157.65 54384.70 88888.00 2016-10-13 11:43:17.000 287 12409.70 157.62 54384.65 88888.00 2016-10-13 11:43:17.125 287 12409.73 157.60 54384.60 88888.00 2016-10-13 11:43:17.250 287 12409.70 157.55 54384.55 88888.00 2016-10-13 11:43:17.375 287 12409.65 157.53 54384.50 88888.00 2016-10-13 11:43:17.500 287 12409.65 157.53 54384.47 88888.00 2016-10-13 11:43:17.625 287 12409.67 157.53 54384.45 88888.00 2016-10-13 11:43:17.750 287 12409.58 157.47 54384.40 88888.00 2016-10-13 11:43:17.875 287 12409.50 157.40 54384.35 88888.00 2016-10-13 11:43:18.000 287 12409.42 157.35 54384.30 88888.00 2016-10-13 11:43:18.125 287 12409.42 157.32 54384.30 88888.00 2016-10-13 11:43:18.250 287 12409.38 157.32 54384.28 88888.00 2016-10-13 11:43:18.375 287 12409.33 157.32 54384.25 88888.00 2016-10-13 11:43:18.500 287 12409.27 157.25 54384.20 88888.00 2016-10-13 11:43:18.625 287 12409.23 157.20 54384.15 88888.00 2016-10-13 11:43:18.750 287 12409.15 157.18 54384.12 88888.00 2016-10-13 11:43:18.875 287 12409.05 157.18 54384.10 88888.00 2016-10-13 11:43:19.000 287 12409.00 157.20 54384.05 88888.00 2016-10-13 11:43:19.125 287 12408.95 157.15 54384.03 88888.00 2016-10-13 11:43:19.250 287 12408.85 157.12 54384.00 88888.00 2016-10-13 11:43:19.375 287 12408.83 157.10 54383.97 88888.00 2016-10-13 11:43:19.500 287 12408.85 157.12 54383.95 88888.00 2016-10-13 11:43:19.625 287 12408.80 157.12 54383.95 88888.00 2016-10-13 11:43:19.750 287 12408.73 157.12 54383.93 88888.00 2016-10-13 11:43:19.875 287 12408.67 157.15 54383.90 88888.00 2016-10-13 11:43:20.000 287 12408.58 157.18 54383.85 88888.00 2016-10-13 11:43:20.125 287 12408.55 157.12 54383.82 88888.00 2016-10-13 11:43:20.250 287 12408.60 157.10 54383.80 88888.00 2016-10-13 11:43:20.375 287 12408.62 157.07 54383.78 88888.00 2016-10-13 11:43:20.500 287 12408.48 157.03 54383.78 88888.00 2016-10-13 11:43:20.625 287 12408.40 157.00 54383.78 88888.00 2016-10-13 11:43:20.750 287 12408.38 156.95 54383.80 88888.00 2016-10-13 11:43:20.875 287 12408.35 156.93 54383.75 88888.00 2016-10-13 11:43:21.000 287 12408.33 156.88 54383.70 88888.00 2016-10-13 11:43:21.125 287 12408.33 156.82 54383.68 88888.00 2016-10-13 11:43:21.250 287 12408.33 156.75 54383.70 88888.00 2016-10-13 11:43:21.375 287 12408.33 156.68 54383.68 88888.00 2016-10-13 11:43:21.500 287 12408.35 156.60 54383.65 88888.00 2016-10-13 11:43:21.625 287 12408.42 156.53 54383.65 88888.00 2016-10-13 11:43:21.750 287 12408.48 156.45 54383.62 88888.00 2016-10-13 11:43:21.875 287 12408.55 156.40 54383.60 88888.00 2016-10-13 11:43:22.000 287 12408.70 156.35 54383.57 88888.00 2016-10-13 11:43:22.125 287 12408.73 156.25 54383.53 88888.00 2016-10-13 11:43:22.250 287 12408.77 156.12 54383.53 88888.00 2016-10-13 11:43:22.375 287 12408.85 156.05 54383.53 88888.00 2016-10-13 11:43:22.500 287 12408.92 155.97 54383.50 88888.00 2016-10-13 11:43:22.625 287 12409.00 155.90 54383.50 88888.00 2016-10-13 11:43:22.750 287 12409.10 155.80 54383.45 88888.00 2016-10-13 11:43:22.875 287 12409.15 155.72 54383.43 88888.00 2016-10-13 11:43:23.000 287 12409.23 155.62 54383.38 88888.00 2016-10-13 11:43:23.125 287 12409.38 155.57 54383.38 88888.00 2016-10-13 11:43:23.250 287 12409.50 155.50 54383.40 88888.00 2016-10-13 11:43:23.375 287 12409.52 155.40 54383.35 88888.00 2016-10-13 11:43:23.500 287 12409.48 155.32 54383.30 88888.00 2016-10-13 11:43:23.625 287 12409.52 155.25 54383.30 88888.00 2016-10-13 11:43:23.750 287 12409.60 155.18 54383.28 88888.00 2016-10-13 11:43:23.875 287 12409.62 155.05 54383.28 88888.00 2016-10-13 11:43:24.000 287 12409.62 154.90 54383.25 88888.00 2016-10-13 11:43:24.125 287 12409.65 154.82 54383.22 88888.00 2016-10-13 11:43:24.250 287 12409.73 154.68 54383.25 88888.00 2016-10-13 11:43:24.375 287 12409.75 154.57 54383.22 88888.00 2016-10-13 11:43:24.500 287 12409.80 154.40 54383.20 88888.00 2016-10-13 11:43:24.625 287 12409.80 154.20 54383.20 88888.00 2016-10-13 11:43:24.750 287 12409.83 154.03 54383.20 88888.00 2016-10-13 11:43:24.875 287 12409.85 153.82 54383.18 88888.00 2016-10-13 11:43:25.000 287 12409.83 153.65 54383.15 88888.00 2016-10-13 11:43:25.125 287 12409.77 153.45 54383.18 88888.00 2016-10-13 11:43:25.250 287 12409.67 153.20 54383.18 88888.00 2016-10-13 11:43:25.375 287 12409.65 153.05 54383.15 88888.00 2016-10-13 11:43:25.500 287 12409.58 152.88 54383.18 88888.00 2016-10-13 11:43:25.625 287 12409.55 152.70 54383.18 88888.00 2016-10-13 11:43:25.750 287 12409.50 152.53 54383.18 88888.00 2016-10-13 11:43:25.875 287 12409.42 152.38 54383.20 88888.00 2016-10-13 11:43:26.000 287 12409.35 152.22 54383.18 88888.00 2016-10-13 11:43:26.125 287 12409.25 152.07 54383.18 88888.00 2016-10-13 11:43:26.250 287 12409.27 151.85 54383.18 88888.00 2016-10-13 11:43:26.375 287 12409.27 151.75 54383.15 88888.00 2016-10-13 11:43:26.500 287 12409.25 151.60 54383.15 88888.00 2016-10-13 11:43:26.625 287 12409.25 151.45 54383.12 88888.00 2016-10-13 11:43:26.750 287 12409.27 151.28 54383.07 88888.00 2016-10-13 11:43:26.875 287 12409.33 151.12 54383.10 88888.00 2016-10-13 11:43:27.000 287 12409.38 151.00 54383.10 88888.00 2016-10-13 11:43:27.125 287 12409.38 150.85 54383.10 88888.00 2016-10-13 11:43:27.250 287 12409.38 150.68 54383.07 88888.00 2016-10-13 11:43:27.375 287 12409.50 150.55 54383.05 88888.00 2016-10-13 11:43:27.500 287 12409.55 150.43 54383.05 88888.00 2016-10-13 11:43:27.625 287 12409.58 150.30 54383.03 88888.00 2016-10-13 11:43:27.750 287 12409.58 150.22 54383.00 88888.00 2016-10-13 11:43:27.875 287 12409.67 150.07 54382.97 88888.00 2016-10-13 11:43:28.000 287 12409.70 149.95 54382.93 88888.00 2016-10-13 11:43:28.125 287 12409.67 149.88 54382.95 88888.00 2016-10-13 11:43:28.250 287 12409.67 149.82 54382.95 88888.00 2016-10-13 11:43:28.375 287 12409.73 149.78 54382.95 88888.00 2016-10-13 11:43:28.500 287 12409.85 149.72 54382.93 88888.00 2016-10-13 11:43:28.625 287 12409.90 149.70 54382.90 88888.00 2016-10-13 11:43:28.750 287 12409.95 149.70 54382.90 88888.00 2016-10-13 11:43:28.875 287 12410.00 149.62 54382.85 88888.00 2016-10-13 11:43:29.000 287 12410.08 149.60 54382.80 88888.00 2016-10-13 11:43:29.125 287 12410.17 149.57 54382.80 88888.00 2016-10-13 11:43:29.250 287 12410.30 149.53 54382.80 88888.00 2016-10-13 11:43:29.375 287 12410.35 149.47 54382.75 88888.00 2016-10-13 11:43:29.500 287 12410.45 149.38 54382.75 88888.00 2016-10-13 11:43:29.625 287 12410.55 149.30 54382.72 88888.00 2016-10-13 11:43:29.750 287 12410.58 149.20 54382.68 88888.00 2016-10-13 11:43:29.875 287 12410.65 149.15 54382.68 88888.00 2016-10-13 11:43:30.000 287 12410.83 149.07 54382.68 88888.00 2016-10-13 11:43:30.125 287 12410.90 149.00 54382.65 88888.00 2016-10-13 11:43:30.250 287 12410.83 148.95 54382.65 88888.00 2016-10-13 11:43:30.375 287 12410.83 148.90 54382.62 88888.00 2016-10-13 11:43:30.500 287 12410.83 148.85 54382.60 88888.00 2016-10-13 11:43:30.625 287 12410.85 148.80 54382.55 88888.00 2016-10-13 11:43:30.750 287 12410.85 148.75 54382.57 88888.00 2016-10-13 11:43:30.875 287 12410.88 148.68 54382.55 88888.00 2016-10-13 11:43:31.000 287 12410.88 148.55 54382.53 88888.00 2016-10-13 11:43:31.125 287 12410.77 148.50 54382.50 88888.00 2016-10-13 11:43:31.250 287 12410.77 148.45 54382.50 88888.00 2016-10-13 11:43:31.375 287 12410.75 148.45 54382.47 88888.00 2016-10-13 11:43:31.500 287 12410.73 148.40 54382.43 88888.00 2016-10-13 11:43:31.625 287 12410.75 148.40 54382.40 88888.00 2016-10-13 11:43:31.750 287 12410.77 148.35 54382.38 88888.00 2016-10-13 11:43:31.875 287 12410.88 148.30 54382.32 88888.00 2016-10-13 11:43:32.000 287 12410.92 148.30 54382.25 88888.00 2016-10-13 11:43:32.125 287 12410.95 148.32 54382.20 88888.00 2016-10-13 11:43:32.250 287 12411.00 148.32 54382.15 88888.00 2016-10-13 11:43:32.375 287 12411.10 148.30 54382.10 88888.00 2016-10-13 11:43:32.500 287 12411.15 148.28 54382.05 88888.00 2016-10-13 11:43:32.625 287 12411.23 148.28 54382.00 88888.00 2016-10-13 11:43:32.750 287 12411.25 148.30 54381.95 88888.00 2016-10-13 11:43:32.875 287 12411.25 148.30 54381.90 88888.00 2016-10-13 11:43:33.000 287 12411.23 148.30 54381.85 88888.00 2016-10-13 11:43:33.125 287 12411.20 148.30 54381.85 88888.00 2016-10-13 11:43:33.250 287 12411.25 148.32 54381.80 88888.00 2016-10-13 11:43:33.375 287 12411.25 148.38 54381.75 88888.00 2016-10-13 11:43:33.500 287 12411.33 148.40 54381.72 88888.00 2016-10-13 11:43:33.625 287 12411.27 148.40 54381.68 88888.00 2016-10-13 11:43:33.750 287 12411.25 148.40 54381.65 88888.00 2016-10-13 11:43:33.875 287 12411.20 148.43 54381.60 88888.00 2016-10-13 11:43:34.000 287 12411.20 148.45 54381.57 88888.00 2016-10-13 11:43:34.125 287 12411.20 148.55 54381.55 88888.00 2016-10-13 11:43:34.250 287 12411.20 148.57 54381.53 88888.00 2016-10-13 11:43:34.375 287 12411.23 148.60 54381.45 88888.00 2016-10-13 11:43:34.500 287 12411.17 148.60 54381.43 88888.00 2016-10-13 11:43:34.625 287 12411.15 148.60 54381.40 88888.00 2016-10-13 11:43:34.750 287 12411.20 148.60 54381.35 88888.00 2016-10-13 11:43:34.875 287 12411.17 148.62 54381.32 88888.00 2016-10-13 11:43:35.000 287 12411.17 148.62 54381.28 88888.00 2016-10-13 11:43:35.125 287 12411.23 148.65 54381.25 88888.00 2016-10-13 11:43:35.250 287 12411.30 148.65 54381.20 88888.00 2016-10-13 11:43:35.375 287 12411.35 148.62 54381.15 88888.00 2016-10-13 11:43:35.500 287 12411.40 148.62 54381.12 88888.00 2016-10-13 11:43:35.625 287 12411.48 148.65 54381.07 88888.00 2016-10-13 11:43:35.750 287 12411.55 148.68 54381.03 88888.00 2016-10-13 11:43:35.875 287 12411.67 148.65 54380.97 88888.00 2016-10-13 11:43:36.000 287 12411.75 148.65 54380.95 88888.00 2016-10-13 11:43:36.125 287 12411.75 148.68 54380.95 88888.00 2016-10-13 11:43:36.250 287 12411.80 148.65 54380.90 88888.00 2016-10-13 11:43:36.375 287 12411.90 148.62 54380.85 88888.00 2016-10-13 11:43:36.500 287 12411.90 148.62 54380.82 88888.00 2016-10-13 11:43:36.625 287 12411.90 148.72 54380.82 88888.00 2016-10-13 11:43:36.750 287 12411.90 148.75 54380.78 88888.00 2016-10-13 11:43:36.875 287 12411.92 148.75 54380.78 88888.00 2016-10-13 11:43:37.000 287 12411.95 148.78 54380.70 88888.00 2016-10-13 11:43:37.125 287 12411.98 148.82 54380.72 88888.00 2016-10-13 11:43:37.250 287 12412.02 148.80 54380.65 88888.00 2016-10-13 11:43:37.375 287 12412.10 148.80 54380.57 88888.00 2016-10-13 11:43:37.500 287 12412.12 148.82 54380.53 88888.00 2016-10-13 11:43:37.625 287 12412.12 148.88 54380.50 88888.00 2016-10-13 11:43:37.750 287 12412.12 148.90 54380.47 88888.00 2016-10-13 11:43:37.875 287 12412.17 148.90 54380.45 88888.00 2016-10-13 11:43:38.000 287 12412.33 148.95 54380.38 88888.00 2016-10-13 11:43:38.125 287 12412.45 148.95 54380.35 88888.00 2016-10-13 11:43:38.250 287 12412.52 148.93 54380.30 88888.00 2016-10-13 11:43:38.375 287 12412.62 148.95 54380.28 88888.00 2016-10-13 11:43:38.500 287 12412.77 148.97 54380.22 88888.00 2016-10-13 11:43:38.625 287 12412.88 148.95 54380.18 88888.00 2016-10-13 11:43:38.750 287 12412.98 148.97 54380.15 88888.00 2016-10-13 11:43:38.875 287 12413.08 149.00 54380.12 88888.00 2016-10-13 11:43:39.000 287 12413.15 149.00 54380.10 88888.00 2016-10-13 11:43:39.125 287 12413.23 149.00 54380.05 88888.00 2016-10-13 11:43:39.250 287 12413.27 148.97 54380.00 88888.00 2016-10-13 11:43:39.375 287 12413.38 148.93 54379.97 88888.00 2016-10-13 11:43:39.500 287 12413.48 148.90 54379.93 88888.00 2016-10-13 11:43:39.625 287 12413.55 148.90 54379.90 88888.00 2016-10-13 11:43:39.750 287 12413.60 148.90 54379.85 88888.00 2016-10-13 11:43:39.875 287 12413.70 148.88 54379.80 88888.00 2016-10-13 11:43:40.000 287 12413.77 148.93 54379.78 88888.00 2016-10-13 11:43:40.125 287 12413.85 148.95 54379.72 88888.00 2016-10-13 11:43:40.250 287 12413.90 148.97 54379.68 88888.00 2016-10-13 11:43:40.375 287 12414.05 149.03 54379.62 88888.00 2016-10-13 11:43:40.500 287 12414.20 149.07 54379.57 88888.00 2016-10-13 11:43:40.625 287 12414.33 149.07 54379.55 88888.00 2016-10-13 11:43:40.750 287 12414.40 149.07 54379.53 88888.00 2016-10-13 11:43:40.875 287 12414.50 149.12 54379.47 88888.00 2016-10-13 11:43:41.000 287 12414.60 149.12 54379.40 88888.00 2016-10-13 11:43:41.125 287 12414.77 149.15 54379.38 88888.00 2016-10-13 11:43:41.250 287 12414.92 149.18 54379.32 88888.00 2016-10-13 11:43:41.375 287 12415.10 149.22 54379.28 88888.00 2016-10-13 11:43:41.500 287 12415.20 149.25 54379.22 88888.00 2016-10-13 11:43:41.625 287 12415.33 149.28 54379.18 88888.00 2016-10-13 11:43:41.750 287 12415.50 149.35 54379.12 88888.00 2016-10-13 11:43:41.875 287 12415.62 149.38 54379.05 88888.00 2016-10-13 11:43:42.000 287 12415.80 149.45 54378.97 88888.00 2016-10-13 11:43:42.125 287 12415.95 149.53 54378.95 88888.00 2016-10-13 11:43:42.250 287 12416.15 149.57 54378.93 88888.00 2016-10-13 11:43:42.375 287 12416.33 149.62 54378.85 88888.00 2016-10-13 11:43:42.500 287 12416.42 149.65 54378.80 88888.00 2016-10-13 11:43:42.625 287 12416.60 149.70 54378.78 88888.00 2016-10-13 11:43:42.750 287 12416.73 149.78 54378.75 88888.00 2016-10-13 11:43:42.875 287 12416.83 149.80 54378.68 88888.00 2016-10-13 11:43:43.000 287 12416.92 149.82 54378.60 88888.00 2016-10-13 11:43:43.125 287 12417.05 149.82 54378.60 88888.00 2016-10-13 11:43:43.250 287 12417.20 149.85 54378.57 88888.00 2016-10-13 11:43:43.375 287 12417.27 149.90 54378.55 88888.00 2016-10-13 11:43:43.500 287 12417.38 149.93 54378.50 88888.00 2016-10-13 11:43:43.625 287 12417.50 149.93 54378.47 88888.00 2016-10-13 11:43:43.750 287 12417.62 149.93 54378.45 88888.00 2016-10-13 11:43:43.875 287 12417.73 149.90 54378.40 88888.00 2016-10-13 11:43:44.000 287 12417.83 149.88 54378.38 88888.00 2016-10-13 11:43:44.125 287 12417.88 149.88 54378.35 88888.00 2016-10-13 11:43:44.250 287 12417.92 149.85 54378.32 88888.00 2016-10-13 11:43:44.375 287 12418.02 149.80 54378.32 88888.00 2016-10-13 11:43:44.500 287 12418.10 149.72 54378.32 88888.00 2016-10-13 11:43:44.625 287 12418.08 149.68 54378.32 88888.00 2016-10-13 11:43:44.750 287 12418.08 149.57 54378.30 88888.00 2016-10-13 11:43:44.875 287 12418.15 149.53 54378.30 88888.00 2016-10-13 11:43:45.000 287 12418.15 149.45 54378.30 88888.00 2016-10-13 11:43:45.125 287 12418.10 149.35 54378.30 88888.00 2016-10-13 11:43:45.250 287 12418.08 149.22 54378.30 88888.00 2016-10-13 11:43:45.375 287 12418.17 149.15 54378.30 88888.00 2016-10-13 11:43:45.500 287 12418.20 149.03 54378.30 88888.00 2016-10-13 11:43:45.625 287 12418.20 148.88 54378.32 88888.00 2016-10-13 11:43:45.750 287 12418.20 148.75 54378.32 88888.00 2016-10-13 11:43:45.875 287 12418.25 148.62 54378.35 88888.00 2016-10-13 11:43:46.000 287 12418.23 148.53 54378.35 88888.00 2016-10-13 11:43:46.125 287 12418.20 148.38 54378.38 88888.00 2016-10-13 11:43:46.250 287 12418.15 148.22 54378.38 88888.00 2016-10-13 11:43:46.375 287 12418.17 148.18 54378.35 88888.00 2016-10-13 11:43:46.500 287 12418.25 148.05 54378.38 88888.00 2016-10-13 11:43:46.625 287 12418.30 147.95 54378.38 88888.00 2016-10-13 11:43:46.750 287 12418.38 147.88 54378.38 88888.00 2016-10-13 11:43:46.875 287 12418.48 147.78 54378.40 88888.00 2016-10-13 11:43:47.000 287 12418.52 147.72 54378.38 88888.00 2016-10-13 11:43:47.125 287 12418.58 147.65 54378.38 88888.00 2016-10-13 11:43:47.250 287 12418.60 147.62 54378.38 88888.00 2016-10-13 11:43:47.375 287 12418.67 147.60 54378.38 88888.00 2016-10-13 11:43:47.500 287 12418.75 147.57 54378.38 88888.00 2016-10-13 11:43:47.625 287 12418.80 147.53 54378.35 88888.00 2016-10-13 11:43:47.750 287 12418.92 147.50 54378.35 88888.00 2016-10-13 11:43:47.875 287 12419.02 147.50 54378.35 88888.00 2016-10-13 11:43:48.000 287 12419.02 147.45 54378.32 88888.00 2016-10-13 11:43:48.125 287 12419.10 147.45 54378.38 88888.00 2016-10-13 11:43:48.250 287 12419.12 147.45 54378.38 88888.00 2016-10-13 11:43:48.375 287 12419.20 147.45 54378.35 88888.00 2016-10-13 11:43:48.500 287 12419.30 147.45 54378.38 88888.00 2016-10-13 11:43:48.625 287 12419.33 147.45 54378.35 88888.00 2016-10-13 11:43:48.750 287 12419.38 147.45 54378.35 88888.00 2016-10-13 11:43:48.875 287 12419.42 147.45 54378.35 88888.00 2016-10-13 11:43:49.000 287 12419.50 147.47 54378.35 88888.00 2016-10-13 11:43:49.125 287 12419.52 147.50 54378.35 88888.00 2016-10-13 11:43:49.250 287 12419.55 147.55 54378.35 88888.00 2016-10-13 11:43:49.375 287 12419.58 147.60 54378.32 88888.00 2016-10-13 11:43:49.500 287 12419.58 147.65 54378.32 88888.00 2016-10-13 11:43:49.625 287 12419.73 147.68 54378.30 88888.00 2016-10-13 11:43:49.750 287 12419.80 147.78 54378.30 88888.00 2016-10-13 11:43:49.875 287 12419.83 147.85 54378.28 88888.00 2016-10-13 11:43:50.000 287 12419.83 147.88 54378.28 88888.00 2016-10-13 11:43:50.125 287 12419.90 147.95 54378.22 88888.00 2016-10-13 11:43:50.250 287 12420.00 148.03 54378.20 88888.00 2016-10-13 11:43:50.375 287 12420.05 148.10 54378.20 88888.00 2016-10-13 11:43:50.500 287 12420.10 148.15 54378.18 88888.00 2016-10-13 11:43:50.625 287 12420.20 148.20 54378.18 88888.00 2016-10-13 11:43:50.750 287 12420.33 148.22 54378.15 88888.00 2016-10-13 11:43:50.875 287 12420.42 148.25 54378.12 88888.00 2016-10-13 11:43:51.000 287 12420.55 148.30 54378.05 88888.00 2016-10-13 11:43:51.125 287 12420.58 148.30 54378.07 88888.00 2016-10-13 11:43:51.250 287 12420.62 148.35 54378.05 88888.00 2016-10-13 11:43:51.375 287 12420.73 148.38 54378.03 88888.00 2016-10-13 11:43:51.500 287 12420.80 148.38 54378.03 88888.00 2016-10-13 11:43:51.625 287 12420.85 148.35 54378.00 88888.00 2016-10-13 11:43:51.750 287 12420.83 148.28 54378.03 88888.00 2016-10-13 11:43:51.875 287 12420.80 148.22 54378.00 88888.00 2016-10-13 11:43:52.000 287 12420.80 148.20 54377.95 88888.00 2016-10-13 11:43:52.125 287 12420.80 148.18 54377.95 88888.00 2016-10-13 11:43:52.250 287 12420.83 148.12 54377.97 88888.00 2016-10-13 11:43:52.375 287 12420.90 148.10 54377.97 88888.00 2016-10-13 11:43:52.500 287 12421.00 148.00 54377.97 88888.00 2016-10-13 11:43:52.625 287 12420.98 147.97 54377.97 88888.00 2016-10-13 11:43:52.750 287 12420.85 147.95 54377.97 88888.00 2016-10-13 11:43:52.875 287 12420.90 147.88 54377.95 88888.00 2016-10-13 11:43:53.000 287 12421.00 147.82 54377.97 88888.00 2016-10-13 11:43:53.125 287 12421.00 147.80 54378.00 88888.00 2016-10-13 11:43:53.250 287 12420.98 147.75 54378.00 88888.00 2016-10-13 11:43:53.375 287 12421.00 147.72 54377.97 88888.00 2016-10-13 11:43:53.500 287 12421.05 147.70 54377.95 88888.00 2016-10-13 11:43:53.625 287 12421.17 147.65 54377.95 88888.00 2016-10-13 11:43:53.750 287 12421.27 147.65 54377.97 88888.00 2016-10-13 11:43:53.875 287 12421.35 147.62 54377.95 88888.00 2016-10-13 11:43:54.000 287 12421.45 147.60 54377.95 88888.00 2016-10-13 11:43:54.125 287 12421.60 147.57 54377.97 88888.00 2016-10-13 11:43:54.250 287 12421.62 147.50 54377.97 88888.00 2016-10-13 11:43:54.375 287 12421.67 147.47 54377.97 88888.00 2016-10-13 11:43:54.500 287 12421.83 147.45 54377.97 88888.00 2016-10-13 11:43:54.625 287 12421.90 147.43 54377.97 88888.00 2016-10-13 11:43:54.750 287 12421.92 147.38 54377.95 88888.00 2016-10-13 11:43:54.875 287 12421.98 147.35 54377.93 88888.00 2016-10-13 11:43:55.000 287 12422.08 147.35 54377.97 88888.00 2016-10-13 11:43:55.125 287 12422.23 147.32 54377.97 88888.00 2016-10-13 11:43:55.250 287 12422.25 147.22 54377.97 88888.00 2016-10-13 11:43:55.375 287 12422.30 147.18 54378.00 88888.00 2016-10-13 11:43:55.500 287 12422.38 147.10 54378.03 88888.00 2016-10-13 11:43:55.625 287 12422.35 147.03 54378.03 88888.00 2016-10-13 11:43:55.750 287 12422.30 146.95 54378.03 88888.00 2016-10-13 11:43:55.875 287 12422.25 146.88 54378.03 88888.00 2016-10-13 11:43:56.000 287 12422.27 146.78 54378.05 88888.00 2016-10-13 11:43:56.125 287 12422.30 146.72 54378.07 88888.00 2016-10-13 11:43:56.250 287 12422.25 146.57 54378.10 88888.00 2016-10-13 11:43:56.375 287 12422.27 146.50 54378.10 88888.00 2016-10-13 11:43:56.500 287 12422.25 146.40 54378.12 88888.00 2016-10-13 11:43:56.625 287 12422.20 146.32 54378.15 88888.00 2016-10-13 11:43:56.750 287 12422.12 146.15 54378.12 88888.00 2016-10-13 11:43:56.875 287 12422.08 146.03 54378.15 88888.00 2016-10-13 11:43:57.000 287 12422.02 145.95 54378.15 88888.00 2016-10-13 11:43:57.125 287 12422.02 145.85 54378.18 88888.00 2016-10-13 11:43:57.250 287 12422.00 145.70 54378.18 88888.00 2016-10-13 11:43:57.375 287 12421.98 145.62 54378.20 88888.00 2016-10-13 11:43:57.500 287 12422.00 145.55 54378.18 88888.00 2016-10-13 11:43:57.625 287 12422.00 145.45 54378.20 88888.00 2016-10-13 11:43:57.750 287 12421.98 145.40 54378.18 88888.00 2016-10-13 11:43:57.875 287 12422.00 145.32 54378.20 88888.00 2016-10-13 11:43:58.000 287 12422.08 145.25 54378.22 88888.00 2016-10-13 11:43:58.125 287 12422.15 145.28 54378.22 88888.00 2016-10-13 11:43:58.250 287 12422.23 145.25 54378.25 88888.00 2016-10-13 11:43:58.375 287 12422.33 145.28 54378.22 88888.00 2016-10-13 11:43:58.500 287 12422.35 145.28 54378.25 88888.00 2016-10-13 11:43:58.625 287 12422.40 145.30 54378.25 88888.00 2016-10-13 11:43:58.750 287 12422.38 145.30 54378.28 88888.00 2016-10-13 11:43:58.875 287 12422.38 145.30 54378.28 88888.00 2016-10-13 11:43:59.000 287 12422.42 145.32 54378.25 88888.00 2016-10-13 11:43:59.125 287 12422.48 145.35 54378.25 88888.00 2016-10-13 11:43:59.250 287 12422.55 145.40 54378.28 88888.00 2016-10-13 11:43:59.375 287 12422.60 145.43 54378.30 88888.00 2016-10-13 11:43:59.500 287 12422.67 145.45 54378.30 88888.00 2016-10-13 11:43:59.625 287 12422.73 145.47 54378.30 88888.00 2016-10-13 11:43:59.750 287 12422.75 145.43 54378.32 88888.00 2016-10-13 11:43:59.875 287 12422.80 145.35 54378.32 88888.00 2016-10-13 11:44:00.000 287 12422.85 145.30 54378.35 88888.00 2016-10-13 11:44:00.125 287 12422.85 145.28 54378.35 88888.00 2016-10-13 11:44:00.250 287 12422.85 145.22 54378.35 88888.00 2016-10-13 11:44:00.375 287 12422.92 145.20 54378.38 88888.00 2016-10-13 11:44:00.500 287 12423.00 145.12 54378.38 88888.00 2016-10-13 11:44:00.625 287 12423.05 145.03 54378.40 88888.00 2016-10-13 11:44:00.750 287 12423.08 144.95 54378.43 88888.00 2016-10-13 11:44:00.875 287 12423.08 144.85 54378.40 88888.00 2016-10-13 11:44:01.000 287 12423.15 144.72 54378.43 88888.00 2016-10-13 11:44:01.125 287 12423.17 144.62 54378.47 88888.00 2016-10-13 11:44:01.250 287 12423.23 144.50 54378.45 88888.00 2016-10-13 11:44:01.375 287 12423.25 144.38 54378.47 88888.00 2016-10-13 11:44:01.500 287 12423.33 144.20 54378.50 88888.00 2016-10-13 11:44:01.625 287 12423.38 144.07 54378.53 88888.00 2016-10-13 11:44:01.750 287 12423.33 143.95 54378.55 88888.00 2016-10-13 11:44:01.875 287 12423.33 143.75 54378.55 88888.00 2016-10-13 11:44:02.000 287 12423.35 143.60 54378.55 88888.00 2016-10-13 11:44:02.125 287 12423.35 143.45 54378.57 88888.00 2016-10-13 11:44:02.250 287 12423.38 143.22 54378.62 88888.00 2016-10-13 11:44:02.375 287 12423.48 143.12 54378.62 88888.00 2016-10-13 11:44:02.500 287 12423.42 143.00 54378.68 88888.00 2016-10-13 11:44:02.625 287 12423.40 142.88 54378.65 88888.00 2016-10-13 11:44:02.750 287 12423.38 142.72 54378.68 88888.00 2016-10-13 11:44:02.875 287 12423.35 142.57 54378.68 88888.00 2016-10-13 11:44:03.000 287 12423.38 142.40 54378.68 88888.00 2016-10-13 11:44:03.125 287 12423.40 142.28 54378.70 88888.00 2016-10-13 11:44:03.250 287 12423.40 142.15 54378.75 88888.00 2016-10-13 11:44:03.375 287 12423.40 142.05 54378.72 88888.00 2016-10-13 11:44:03.500 287 12423.38 141.88 54378.75 88888.00 2016-10-13 11:44:03.625 287 12423.40 141.78 54378.78 88888.00 2016-10-13 11:44:03.750 287 12423.42 141.65 54378.78 88888.00 2016-10-13 11:44:03.875 287 12423.50 141.53 54378.80 88888.00 2016-10-13 11:44:04.000 287 12423.50 141.35 54378.82 88888.00 2016-10-13 11:44:04.125 287 12423.52 141.20 54378.80 88888.00 2016-10-13 11:44:04.250 287 12423.48 140.95 54378.82 88888.00 2016-10-13 11:44:04.375 287 12423.40 140.80 54378.80 88888.00 2016-10-13 11:44:04.500 287 12423.40 140.57 54378.82 88888.00 2016-10-13 11:44:04.625 287 12423.48 140.45 54378.82 88888.00 2016-10-13 11:44:04.750 287 12423.50 140.28 54378.85 88888.00 2016-10-13 11:44:04.875 287 12423.52 140.05 54378.85 88888.00 2016-10-13 11:44:05.000 287 12423.52 139.90 54378.82 88888.00 2016-10-13 11:44:05.125 287 12423.48 139.72 54378.88 88888.00 2016-10-13 11:44:05.250 287 12423.38 139.55 54378.90 88888.00 2016-10-13 11:44:05.375 287 12423.35 139.47 54378.93 88888.00 2016-10-13 11:44:05.500 287 12423.38 139.35 54378.95 88888.00 2016-10-13 11:44:05.625 287 12423.35 139.22 54378.95 88888.00 2016-10-13 11:44:05.750 287 12423.27 139.12 54378.97 88888.00 2016-10-13 11:44:05.875 287 12423.20 138.95 54378.95 88888.00 2016-10-13 11:44:06.000 287 12423.12 138.78 54378.95 88888.00 2016-10-13 11:44:06.125 287 12423.05 138.70 54379.00 88888.00 2016-10-13 11:44:06.250 287 12422.95 138.57 54379.03 88888.00 2016-10-13 11:44:06.375 287 12422.90 138.50 54379.03 88888.00 2016-10-13 11:44:06.500 287 12422.88 138.40 54379.07 88888.00 2016-10-13 11:44:06.625 287 12422.88 138.30 54379.07 88888.00 2016-10-13 11:44:06.750 287 12422.80 138.25 54379.10 88888.00 2016-10-13 11:44:06.875 287 12422.73 138.18 54379.10 88888.00 2016-10-13 11:44:07.000 287 12422.77 138.12 54379.10 88888.00 2016-10-13 11:44:07.125 287 12422.80 138.03 54379.12 88888.00 2016-10-13 11:44:07.250 287 12422.77 137.95 54379.12 88888.00 2016-10-13 11:44:07.375 287 12422.80 137.90 54379.12 88888.00 2016-10-13 11:44:07.500 287 12422.77 137.85 54379.15 88888.00 2016-10-13 11:44:07.625 287 12422.77 137.78 54379.15 88888.00 2016-10-13 11:44:07.750 287 12422.77 137.70 54379.15 88888.00 2016-10-13 11:44:07.875 287 12422.77 137.68 54379.15 88888.00 2016-10-13 11:44:08.000 287 12422.77 137.60 54379.18 88888.00 2016-10-13 11:44:08.125 287 12422.85 137.55 54379.18 88888.00 2016-10-13 11:44:08.250 287 12422.90 137.50 54379.18 88888.00 2016-10-13 11:44:08.375 287 12422.98 137.47 54379.15 88888.00 2016-10-13 11:44:08.500 287 12423.00 137.43 54379.15 88888.00 2016-10-13 11:44:08.625 287 12423.02 137.40 54379.15 88888.00 2016-10-13 11:44:08.750 287 12423.12 137.38 54379.15 88888.00 2016-10-13 11:44:08.875 287 12423.17 137.30 54379.15 88888.00 2016-10-13 11:44:09.000 287 12423.20 137.28 54379.15 88888.00 2016-10-13 11:44:09.125 287 12423.23 137.20 54379.15 88888.00 2016-10-13 11:44:09.250 287 12423.23 137.15 54379.15 88888.00 2016-10-13 11:44:09.375 287 12423.27 137.12 54379.15 88888.00 2016-10-13 11:44:09.500 287 12423.27 137.05 54379.12 88888.00 2016-10-13 11:44:09.625 287 12423.25 137.07 54379.15 88888.00 2016-10-13 11:44:09.750 287 12423.27 137.03 54379.12 88888.00 2016-10-13 11:44:09.875 287 12423.30 136.95 54379.15 88888.00 2016-10-13 11:44:10.000 287 12423.25 136.85 54379.12 88888.00 2016-10-13 11:44:10.125 287 12423.20 136.80 54379.15 88888.00 2016-10-13 11:44:10.250 287 12423.20 136.75 54379.12 88888.00 2016-10-13 11:44:10.375 287 12423.20 136.70 54379.12 88888.00 2016-10-13 11:44:10.500 287 12423.17 136.65 54379.10 88888.00 2016-10-13 11:44:10.625 287 12423.20 136.60 54379.10 88888.00 2016-10-13 11:44:10.750 287 12423.23 136.55 54379.07 88888.00 2016-10-13 11:44:10.875 287 12423.25 136.53 54379.10 88888.00 2016-10-13 11:44:11.000 287 12423.20 136.47 54379.10 88888.00 2016-10-13 11:44:11.125 287 12423.12 136.40 54379.10 88888.00 2016-10-13 11:44:11.250 287 12423.12 136.32 54379.07 88888.00 2016-10-13 11:44:11.375 287 12423.23 136.32 54379.05 88888.00 2016-10-13 11:44:11.500 287 12423.25 136.32 54379.07 88888.00 2016-10-13 11:44:11.625 287 12423.27 136.28 54379.03 88888.00 2016-10-13 11:44:11.750 287 12423.35 136.25 54379.00 88888.00 2016-10-13 11:44:11.875 287 12423.45 136.28 54378.97 88888.00 2016-10-13 11:44:12.000 287 12423.52 136.30 54378.95 88888.00 2016-10-13 11:44:12.125 287 12423.60 136.35 54378.93 88888.00 2016-10-13 11:44:12.250 287 12423.67 136.35 54378.90 88888.00 2016-10-13 11:44:12.375 287 12423.80 136.38 54378.90 88888.00 2016-10-13 11:44:12.500 287 12423.83 136.43 54378.88 88888.00 2016-10-13 11:44:12.625 287 12423.90 136.47 54378.85 88888.00 2016-10-13 11:44:12.750 287 12423.92 136.53 54378.82 88888.00 2016-10-13 11:44:12.875 287 12423.92 136.55 54378.80 88888.00 2016-10-13 11:44:13.000 287 12423.95 136.60 54378.80 88888.00 2016-10-13 11:44:13.125 287 12424.12 136.65 54378.80 88888.00 2016-10-13 11:44:13.250 287 12424.17 136.65 54378.78 88888.00 2016-10-13 11:44:13.375 287 12424.25 136.62 54378.75 88888.00 2016-10-13 11:44:13.500 287 12424.27 136.62 54378.72 88888.00 2016-10-13 11:44:13.625 287 12424.35 136.60 54378.72 88888.00 2016-10-13 11:44:13.750 287 12424.35 136.62 54378.70 88888.00 2016-10-13 11:44:13.875 287 12424.38 136.60 54378.70 88888.00 2016-10-13 11:44:14.000 287 12424.45 136.55 54378.70 88888.00 2016-10-13 11:44:14.125 287 12424.50 136.55 54378.70 88888.00 2016-10-13 11:44:14.250 287 12424.50 136.50 54378.68 88888.00 2016-10-13 11:44:14.375 287 12424.48 136.50 54378.68 88888.00 2016-10-13 11:44:14.500 287 12424.45 136.47 54378.65 88888.00 2016-10-13 11:44:14.625 287 12424.45 136.43 54378.68 88888.00 2016-10-13 11:44:14.750 287 12424.42 136.38 54378.65 88888.00 2016-10-13 11:44:14.875 287 12424.38 136.38 54378.65 88888.00 2016-10-13 11:44:15.000 287 12424.42 136.35 54378.65 88888.00 2016-10-13 11:44:15.125 287 12424.50 136.35 54378.68 88888.00 2016-10-13 11:44:15.250 287 12424.50 136.32 54378.70 88888.00 2016-10-13 11:44:15.375 287 12424.45 136.32 54378.70 88888.00 2016-10-13 11:44:15.500 287 12424.45 136.32 54378.72 88888.00 2016-10-13 11:44:15.625 287 12424.40 136.35 54378.70 88888.00 2016-10-13 11:44:15.750 287 12424.40 136.32 54378.72 88888.00 2016-10-13 11:44:15.875 287 12424.42 136.28 54378.75 88888.00 2016-10-13 11:44:16.000 287 12424.42 136.20 54378.72 88888.00 2016-10-13 11:44:16.125 287 12424.42 136.18 54378.75 88888.00 2016-10-13 11:44:16.250 287 12424.40 136.05 54378.80 88888.00 2016-10-13 11:44:16.375 287 12424.42 136.00 54378.82 88888.00 2016-10-13 11:44:16.500 287 12424.40 135.93 54378.85 88888.00 2016-10-13 11:44:16.625 287 12424.42 135.80 54378.82 88888.00 2016-10-13 11:44:16.750 287 12424.38 135.70 54378.88 88888.00 2016-10-13 11:44:16.875 287 12424.38 135.62 54378.93 88888.00 2016-10-13 11:44:17.000 287 12424.35 135.53 54378.95 88888.00 2016-10-13 11:44:17.125 287 12424.38 135.43 54378.95 88888.00 2016-10-13 11:44:17.250 287 12424.33 135.30 54378.97 88888.00 2016-10-13 11:44:17.375 287 12424.27 135.22 54379.00 88888.00 2016-10-13 11:44:17.500 287 12424.27 135.12 54379.03 88888.00 2016-10-13 11:44:17.625 287 12424.30 135.00 54379.05 88888.00 2016-10-13 11:44:17.750 287 12424.33 134.88 54379.10 88888.00 2016-10-13 11:44:17.875 287 12424.27 134.75 54379.12 88888.00 2016-10-13 11:44:18.000 287 12424.23 134.62 54379.15 88888.00 2016-10-13 11:44:18.125 287 12424.17 134.47 54379.18 88888.00 2016-10-13 11:44:18.250 287 12424.10 134.28 54379.22 88888.00 2016-10-13 11:44:18.375 287 12424.15 134.12 54379.25 88888.00 2016-10-13 11:44:18.500 287 12424.17 133.95 54379.25 88888.00 2016-10-13 11:44:18.625 287 12424.15 133.75 54379.32 88888.00 2016-10-13 11:44:18.750 287 12424.15 133.57 54379.35 88888.00 2016-10-13 11:44:18.875 287 12424.17 133.35 54379.35 88888.00 2016-10-13 11:44:19.000 287 12424.17 133.15 54379.35 88888.00 2016-10-13 11:44:19.125 287 12424.12 132.95 54379.40 88888.00 2016-10-13 11:44:19.250 287 12424.05 132.68 54379.43 88888.00 2016-10-13 11:44:19.375 287 12424.12 132.50 54379.43 88888.00 2016-10-13 11:44:19.500 287 12424.08 132.30 54379.45 88888.00 2016-10-13 11:44:19.625 287 12424.00 132.05 54379.47 88888.00 2016-10-13 11:44:19.750 287 12424.02 131.85 54379.50 88888.00 2016-10-13 11:44:19.875 287 12424.08 131.65 54379.55 88888.00 2016-10-13 11:44:20.000 287 12424.10 131.43 54379.55 88888.00 2016-10-13 11:44:20.125 287 12424.15 131.22 54379.57 88888.00 2016-10-13 11:44:20.250 287 12424.08 131.03 54379.62 88888.00 2016-10-13 11:44:20.375 287 12424.05 130.85 54379.62 88888.00 2016-10-13 11:44:20.500 287 12424.05 130.70 54379.60 88888.00 2016-10-13 11:44:20.625 287 12424.05 130.53 54379.60 88888.00 2016-10-13 11:44:20.750 287 12424.10 130.40 54379.62 88888.00 2016-10-13 11:44:20.875 287 12424.17 130.30 54379.65 88888.00 2016-10-13 11:44:21.000 287 12424.23 130.15 54379.62 88888.00 2016-10-13 11:44:21.125 287 12424.25 130.05 54379.68 88888.00 2016-10-13 11:44:21.250 287 12424.35 130.00 54379.70 88888.00 2016-10-13 11:44:21.375 287 12424.40 129.97 54379.70 88888.00 2016-10-13 11:44:21.500 287 12424.38 129.93 54379.70 88888.00 2016-10-13 11:44:21.625 287 12424.42 129.90 54379.70 88888.00 2016-10-13 11:44:21.750 287 12424.50 129.90 54379.70 88888.00 2016-10-13 11:44:21.875 287 12424.50 129.85 54379.72 88888.00 2016-10-13 11:44:22.000 287 12424.48 129.82 54379.70 88888.00 2016-10-13 11:44:22.125 287 12424.45 129.78 54379.72 88888.00 2016-10-13 11:44:22.250 287 12424.35 129.78 54379.72 88888.00 2016-10-13 11:44:22.375 287 12424.38 129.80 54379.75 88888.00 2016-10-13 11:44:22.500 287 12424.33 129.75 54379.72 88888.00 2016-10-13 11:44:22.625 287 12424.20 129.70 54379.72 88888.00 2016-10-13 11:44:22.750 287 12424.10 129.72 54379.72 88888.00 2016-10-13 11:44:22.875 287 12424.05 129.70 54379.72 88888.00 2016-10-13 11:44:23.000 287 12424.00 129.68 54379.72 88888.00 2016-10-13 11:44:23.125 287 12423.95 129.68 54379.70 88888.00 2016-10-13 11:44:23.250 287 12423.88 129.70 54379.70 88888.00 2016-10-13 11:44:23.375 287 12423.80 129.70 54379.70 88888.00 2016-10-13 11:44:23.500 287 12423.77 129.72 54379.62 88888.00 2016-10-13 11:44:23.625 287 12423.77 129.80 54379.65 88888.00 2016-10-13 11:44:23.750 287 12423.77 129.82 54379.62 88888.00 2016-10-13 11:44:23.875 287 12423.77 129.82 54379.60 88888.00 2016-10-13 11:44:24.000 287 12423.80 129.88 54379.55 88888.00 2016-10-13 11:44:24.125 287 12423.90 129.93 54379.53 88888.00 2016-10-13 11:44:24.250 287 12423.88 129.93 54379.50 88888.00 2016-10-13 11:44:24.375 287 12423.92 129.93 54379.47 88888.00 2016-10-13 11:44:24.500 287 12423.90 129.95 54379.43 88888.00 2016-10-13 11:44:24.625 287 12423.83 129.97 54379.43 88888.00 2016-10-13 11:44:24.750 287 12423.80 130.00 54379.43 88888.00 2016-10-13 11:44:24.875 287 12423.85 130.00 54379.38 88888.00 2016-10-13 11:44:25.000 287 12423.90 129.95 54379.35 88888.00 2016-10-13 11:44:25.125 287 12423.85 129.93 54379.32 88888.00 2016-10-13 11:44:25.250 287 12423.85 129.93 54379.28 88888.00 2016-10-13 11:44:25.375 287 12423.95 129.95 54379.28 88888.00 2016-10-13 11:44:25.500 287 12424.05 129.90 54379.25 88888.00 2016-10-13 11:44:25.625 287 12424.12 129.93 54379.22 88888.00 2016-10-13 11:44:25.750 287 12424.23 129.95 54379.20 88888.00 2016-10-13 11:44:25.875 287 12424.33 129.97 54379.15 88888.00 2016-10-13 11:44:26.000 287 12424.52 130.00 54379.12 88888.00 2016-10-13 11:44:26.125 287 12424.60 130.03 54379.10 88888.00 2016-10-13 11:44:26.250 287 12424.65 130.10 54379.05 88888.00 2016-10-13 11:44:26.375 287 12424.83 130.18 54379.03 88888.00 2016-10-13 11:44:26.500 287 12424.98 130.25 54378.97 88888.00 2016-10-13 11:44:26.625 287 12425.08 130.32 54378.90 88888.00 2016-10-13 11:44:26.750 287 12425.20 130.40 54378.88 88888.00 2016-10-13 11:44:26.875 287 12425.38 130.45 54378.82 88888.00 2016-10-13 11:44:27.000 287 12425.58 130.50 54378.78 88888.00 2016-10-13 11:44:27.125 287 12425.67 130.55 54378.72 88888.00 2016-10-13 11:44:27.250 287 12425.75 130.57 54378.68 88888.00 2016-10-13 11:44:27.375 287 12425.85 130.62 54378.65 88888.00 2016-10-13 11:44:27.500 287 12425.98 130.68 54378.60 88888.00 2016-10-13 11:44:27.625 287 12426.10 130.65 54378.57 88888.00 2016-10-13 11:44:27.750 287 12426.25 130.65 54378.53 88888.00 2016-10-13 11:44:27.875 287 12426.45 130.65 54378.47 88888.00 2016-10-13 11:44:28.000 287 12426.60 130.70 54378.43 88888.00 2016-10-13 11:44:28.125 287 12426.70 130.70 54378.40 88888.00 2016-10-13 11:44:28.250 287 12426.88 130.70 54378.35 88888.00 2016-10-13 11:44:28.375 287 12427.05 130.72 54378.32 88888.00 2016-10-13 11:44:28.500 287 12427.17 130.75 54378.28 88888.00 2016-10-13 11:44:28.625 287 12427.33 130.82 54378.22 88888.00 2016-10-13 11:44:28.750 287 12427.52 130.88 54378.20 88888.00 2016-10-13 11:44:28.875 287 12427.58 130.93 54378.15 88888.00 2016-10-13 11:44:29.000 287 12427.67 131.00 54378.12 88888.00 2016-10-13 11:44:29.125 287 12427.85 131.05 54378.10 88888.00 2016-10-13 11:44:29.250 287 12427.85 131.07 54378.07 88888.00 2016-10-13 11:44:29.375 287 12427.95 131.10 54378.05 88888.00 2016-10-13 11:44:29.500 287 12428.00 131.15 54378.05 88888.00 2016-10-13 11:44:29.625 287 12428.00 131.12 54378.03 88888.00 2016-10-13 11:44:29.750 287 12428.00 131.12 54378.00 88888.00 2016-10-13 11:44:29.875 287 12428.00 131.12 54378.00 88888.00 2016-10-13 11:44:30.000 287 12427.92 131.10 54378.00 88888.00 2016-10-13 11:44:30.125 287 12427.85 131.07 54377.97 88888.00 2016-10-13 11:44:30.250 287 12427.73 131.03 54377.97 88888.00 2016-10-13 11:44:30.375 287 12427.62 131.03 54378.00 88888.00 2016-10-13 11:44:30.500 287 12427.52 130.97 54378.00 88888.00 2016-10-13 11:44:30.625 287 12427.40 130.93 54378.03 88888.00 2016-10-13 11:44:30.750 287 12427.23 130.90 54378.00 88888.00 2016-10-13 11:44:30.875 287 12427.10 130.85 54378.03 88888.00 2016-10-13 11:44:31.000 287 12426.92 130.85 54378.05 88888.00 2016-10-13 11:44:31.125 287 12426.73 130.82 54378.07 88888.00 2016-10-13 11:44:31.250 287 12426.58 130.80 54378.07 88888.00 2016-10-13 11:44:31.375 287 12426.50 130.80 54378.07 88888.00 2016-10-13 11:44:31.500 287 12426.40 130.78 54378.10 88888.00 2016-10-13 11:44:31.625 287 12426.27 130.82 54378.10 88888.00 2016-10-13 11:44:31.750 287 12426.17 130.82 54378.15 88888.00 2016-10-13 11:44:31.875 287 12426.00 130.80 54378.18 88888.00 2016-10-13 11:44:32.000 287 12425.88 130.82 54378.20 88888.00 2016-10-13 11:44:32.125 287 12425.75 130.82 54378.20 88888.00 2016-10-13 11:44:32.250 287 12425.65 130.85 54378.25 88888.00 2016-10-13 11:44:32.375 287 12425.58 130.88 54378.28 88888.00 2016-10-13 11:44:32.500 287 12425.45 130.85 54378.22 88888.00 2016-10-13 11:44:32.625 287 12425.33 130.80 54378.28 88888.00 2016-10-13 11:44:32.750 287 12425.30 130.82 54378.28 88888.00 2016-10-13 11:44:32.875 287 12425.27 130.85 54378.30 88888.00 2016-10-13 11:44:33.000 287 12425.17 130.85 54378.32 88888.00 2016-10-13 11:44:33.125 287 12425.05 130.82 54378.35 88888.00 2016-10-13 11:44:33.250 287 12424.88 130.80 54378.38 88888.00 2016-10-13 11:44:33.375 287 12424.83 130.80 54378.40 88888.00 2016-10-13 11:44:33.500 287 12424.77 130.80 54378.43 88888.00 2016-10-13 11:44:33.625 287 12424.73 130.78 54378.47 88888.00 2016-10-13 11:44:33.750 287 12424.70 130.78 54378.50 88888.00 2016-10-13 11:44:33.875 287 12424.65 130.75 54378.55 88888.00 2016-10-13 11:44:34.000 287 12424.62 130.75 54378.55 88888.00 2016-10-13 11:44:34.125 287 12424.58 130.75 54378.60 88888.00 2016-10-13 11:44:34.250 287 12424.50 130.62 54378.60 88888.00 2016-10-13 11:44:34.375 287 12424.48 130.55 54378.65 88888.00 2016-10-13 11:44:34.500 287 12424.48 130.47 54378.70 88888.00 2016-10-13 11:44:34.625 287 12424.45 130.43 54378.75 88888.00 2016-10-13 11:44:34.750 287 12424.40 130.38 54378.75 88888.00 2016-10-13 11:44:34.875 287 12424.35 130.28 54378.80 88888.00 2016-10-13 11:44:35.000 287 12424.33 130.15 54378.82 88888.00 2016-10-13 11:44:35.125 287 12424.30 130.07 54378.88 88888.00 2016-10-13 11:44:35.250 287 12424.23 129.97 54378.93 88888.00 2016-10-13 11:44:35.375 287 12424.15 129.90 54378.97 88888.00 2016-10-13 11:44:35.500 287 12424.10 129.82 54379.00 88888.00 2016-10-13 11:44:35.625 287 12424.05 129.75 54379.05 88888.00 2016-10-13 11:44:35.750 287 12423.95 129.68 54379.10 88888.00 2016-10-13 11:44:35.875 287 12423.88 129.60 54379.15 88888.00 2016-10-13 11:44:36.000 287 12423.83 129.50 54379.20 88888.00 2016-10-13 11:44:36.125 287 12423.73 129.40 54379.25 88888.00 2016-10-13 11:44:36.250 287 12423.55 129.32 54379.30 88888.00 2016-10-13 11:44:36.375 287 12423.42 129.28 54379.35 88888.00 2016-10-13 11:44:36.500 287 12423.35 129.20 54379.38 88888.00 2016-10-13 11:44:36.625 287 12423.23 129.12 54379.40 88888.00 2016-10-13 11:44:36.750 287 12423.10 129.05 54379.47 88888.00 2016-10-13 11:44:36.875 287 12423.00 129.03 54379.53 88888.00 2016-10-13 11:44:37.000 287 12422.85 128.95 54379.57 88888.00 2016-10-13 11:44:37.125 287 12422.75 128.88 54379.65 88888.00 2016-10-13 11:44:37.250 287 12422.65 128.75 54379.70 88888.00 2016-10-13 11:44:37.375 287 12422.55 128.65 54379.72 88888.00 2016-10-13 11:44:37.500 287 12422.35 128.53 54379.75 88888.00 2016-10-13 11:44:37.625 287 12422.17 128.40 54379.80 88888.00 2016-10-13 11:44:37.750 287 12422.08 128.28 54379.88 88888.00 2016-10-13 11:44:37.875 287 12421.95 128.12 54379.90 88888.00 2016-10-13 11:44:38.000 287 12421.85 127.97 54379.93 88888.00 2016-10-13 11:44:38.125 287 12421.73 127.85 54380.00 88888.00 2016-10-13 11:44:38.250 287 12421.50 127.72 54380.10 88888.00 2016-10-13 11:44:38.375 287 12421.33 127.62 54380.12 88888.00 2016-10-13 11:44:38.500 287 12421.20 127.53 54380.18 88888.00 2016-10-13 11:44:38.625 287 12421.02 127.40 54380.25 88888.00 2016-10-13 11:44:38.750 287 12420.80 127.35 54380.35 88888.00 2016-10-13 11:44:38.875 287 12420.60 127.33 54380.38 88888.00 2016-10-13 11:44:39.000 287 12420.50 127.28 54380.43 88888.00 2016-10-13 11:44:39.125 287 12420.42 127.22 54380.50 88888.00 2016-10-13 11:44:39.250 287 12420.30 127.15 54380.57 88888.00 2016-10-13 11:44:39.375 287 12420.20 127.08 54380.62 88888.00 2016-10-13 11:44:39.500 287 12420.05 127.03 54380.68 88888.00 2016-10-13 11:44:39.625 287 12419.88 126.90 54380.75 88888.00 2016-10-13 11:44:39.750 287 12419.70 126.78 54380.80 88888.00 2016-10-13 11:44:39.875 287 12419.60 126.62 54380.85 88888.00 2016-10-13 11:44:40.000 287 12419.52 126.58 54380.90 88888.00 2016-10-13 11:44:40.125 287 12419.40 126.42 54381.00 88888.00 2016-10-13 11:44:40.250 287 12419.30 126.25 54381.07 88888.00 2016-10-13 11:44:40.375 287 12419.23 126.12 54381.12 88888.00 2016-10-13 11:44:40.500 287 12419.12 126.00 54381.18 88888.00 2016-10-13 11:44:40.625 287 12419.05 125.90 54381.22 88888.00 2016-10-13 11:44:40.750 287 12418.95 125.78 54381.32 88888.00 2016-10-13 11:44:40.875 287 12418.95 125.62 54381.38 88888.00 2016-10-13 11:44:41.000 287 12418.92 125.47 54381.40 88888.00 2016-10-13 11:44:41.125 287 12418.85 125.35 54381.50 88888.00 2016-10-13 11:44:41.250 287 12418.83 125.17 54381.55 88888.00 2016-10-13 11:44:41.375 287 12418.77 125.00 54381.57 88888.00 2016-10-13 11:44:41.500 287 12418.67 124.83 54381.62 88888.00 2016-10-13 11:44:41.625 287 12418.58 124.60 54381.68 88888.00 2016-10-13 11:44:41.750 287 12418.52 124.40 54381.70 88888.00 2016-10-13 11:44:41.875 287 12418.52 124.20 54381.78 88888.00 2016-10-13 11:44:42.000 287 12418.52 124.00 54381.82 88888.00 2016-10-13 11:44:42.125 287 12418.48 123.83 54381.88 88888.00 2016-10-13 11:44:42.250 287 12418.42 123.60 54381.95 88888.00 2016-10-13 11:44:42.375 287 12418.40 123.42 54382.00 88888.00 2016-10-13 11:44:42.500 287 12418.40 123.25 54382.05 88888.00 2016-10-13 11:44:42.625 287 12418.27 123.03 54382.12 88888.00 2016-10-13 11:44:42.750 287 12418.17 122.85 54382.18 88888.00 2016-10-13 11:44:42.875 287 12418.08 122.65 54382.25 88888.00 2016-10-13 11:44:43.000 287 12417.92 122.47 54382.32 88888.00 2016-10-13 11:44:43.125 287 12417.85 122.30 54382.40 88888.00 2016-10-13 11:44:43.250 287 12417.67 122.10 54382.45 88888.00 2016-10-13 11:44:43.375 287 12417.52 121.97 54382.53 88888.00 2016-10-13 11:44:43.500 287 12417.30 121.80 54382.55 88888.00 2016-10-13 11:44:43.625 287 12417.10 121.65 54382.62 88888.00 2016-10-13 11:44:43.750 287 12416.85 121.50 54382.72 88888.00 2016-10-13 11:44:43.875 287 12416.60 121.30 54382.80 88888.00 2016-10-13 11:44:44.000 287 12416.30 121.12 54382.85 88888.00 2016-10-13 11:44:44.125 287 12416.05 120.92 54382.93 88888.00 2016-10-13 11:44:44.250 287 12415.75 120.70 54383.03 88888.00 2016-10-13 11:44:44.375 287 12415.50 120.58 54383.10 88888.00 2016-10-13 11:44:44.500 287 12415.23 120.35 54383.15 88888.00 2016-10-13 11:44:44.625 287 12414.95 120.17 54383.22 88888.00 2016-10-13 11:44:44.750 287 12414.70 119.97 54383.32 88888.00 2016-10-13 11:44:44.875 287 12414.38 119.75 54383.40 88888.00 2016-10-13 11:44:45.000 287 12414.10 119.58 54383.47 88888.00 2016-10-13 11:44:45.125 287 12413.83 119.38 54383.55 88888.00 2016-10-13 11:44:45.250 287 12413.52 119.17 54383.65 88888.00 2016-10-13 11:44:45.375 287 12413.30 119.10 54383.75 88888.00 2016-10-13 11:44:45.500 287 12413.08 118.95 54383.80 88888.00 2016-10-13 11:44:45.625 287 12412.80 118.83 54383.90 88888.00 2016-10-13 11:44:45.750 287 12412.58 118.67 54384.00 88888.00 2016-10-13 11:44:45.875 287 12412.35 118.53 54384.05 88888.00 2016-10-13 11:44:46.000 287 12412.10 118.42 54384.10 88888.00 2016-10-13 11:44:46.125 287 12411.88 118.35 54384.18 88888.00 2016-10-13 11:44:46.250 287 12411.55 118.22 54384.30 88888.00 2016-10-13 11:44:46.375 287 12411.33 118.15 54384.32 88888.00 2016-10-13 11:44:46.500 287 12411.10 118.08 54384.40 88888.00 2016-10-13 11:44:46.625 287 12410.90 117.95 54384.47 88888.00 2016-10-13 11:44:46.750 287 12410.83 117.88 54384.55 88888.00 2016-10-13 11:44:46.875 287 12410.67 117.85 54384.62 88888.00 2016-10-13 11:44:47.000 287 12410.45 117.80 54384.68 88888.00 2016-10-13 11:44:47.125 287 12410.30 117.78 54384.75 88888.00 2016-10-13 11:44:47.250 287 12410.12 117.72 54384.80 88888.00 2016-10-13 11:44:47.375 287 12410.02 117.70 54384.82 88888.00 2016-10-13 11:44:47.500 287 12409.92 117.67 54384.88 88888.00 2016-10-13 11:44:47.625 287 12409.88 117.65 54384.95 88888.00 2016-10-13 11:44:47.750 287 12409.80 117.67 54385.03 88888.00 2016-10-13 11:44:47.875 287 12409.77 117.65 54385.07 88888.00 2016-10-13 11:44:48.000 287 12409.67 117.60 54385.10 88888.00 2016-10-13 11:44:48.125 287 12409.55 117.58 54385.15 88888.00 2016-10-13 11:44:48.250 287 12409.42 117.53 54385.20 88888.00 2016-10-13 11:44:48.375 287 12409.38 117.53 54385.25 88888.00 2016-10-13 11:44:48.500 287 12409.33 117.53 54385.28 88888.00 2016-10-13 11:44:48.625 287 12409.25 117.53 54385.32 88888.00 2016-10-13 11:44:48.750 287 12409.17 117.50 54385.32 88888.00 2016-10-13 11:44:48.875 287 12409.10 117.53 54385.38 88888.00 2016-10-13 11:44:49.000 287 12409.00 117.58 54385.40 88888.00 2016-10-13 11:44:49.125 287 12408.90 117.58 54385.45 88888.00 2016-10-13 11:44:49.250 287 12408.83 117.50 54385.47 88888.00 2016-10-13 11:44:49.375 287 12408.80 117.53 54385.50 88888.00 2016-10-13 11:44:49.500 287 12408.75 117.55 54385.53 88888.00 2016-10-13 11:44:49.625 287 12408.75 117.58 54385.55 88888.00 2016-10-13 11:44:49.750 287 12408.73 117.62 54385.57 88888.00 2016-10-13 11:44:49.875 287 12408.62 117.67 54385.57 88888.00 2016-10-13 11:44:50.000 287 12408.55 117.70 54385.60 88888.00 2016-10-13 11:44:50.125 287 12408.50 117.75 54385.60 88888.00 2016-10-13 11:44:50.250 287 12408.38 117.78 54385.68 88888.00 2016-10-13 11:44:50.375 287 12408.33 117.80 54385.68 88888.00 2016-10-13 11:44:50.500 287 12408.27 117.80 54385.70 88888.00 2016-10-13 11:44:50.625 287 12408.20 117.83 54385.72 88888.00 2016-10-13 11:44:50.750 287 12408.15 117.80 54385.75 88888.00 2016-10-13 11:44:50.875 287 12408.12 117.83 54385.78 88888.00 2016-10-13 11:44:51.000 287 12408.08 117.83 54385.78 88888.00 2016-10-13 11:44:51.125 287 12408.00 117.83 54385.82 88888.00 2016-10-13 11:44:51.250 287 12407.98 117.80 54385.85 88888.00 2016-10-13 11:44:51.375 287 12408.00 117.80 54385.85 88888.00 2016-10-13 11:44:51.500 287 12408.00 117.80 54385.88 88888.00 2016-10-13 11:44:51.625 287 12408.05 117.78 54385.88 88888.00 2016-10-13 11:44:51.750 287 12408.05 117.78 54385.90 88888.00 2016-10-13 11:44:51.875 287 12407.98 117.75 54385.93 88888.00 2016-10-13 11:44:52.000 287 12408.00 117.72 54385.93 88888.00 2016-10-13 11:44:52.125 287 12408.05 117.67 54385.95 88888.00 2016-10-13 11:44:52.250 287 12408.10 117.65 54385.97 88888.00 2016-10-13 11:44:52.375 287 12408.20 117.65 54385.97 88888.00 2016-10-13 11:44:52.500 287 12408.25 117.62 54386.00 88888.00 2016-10-13 11:44:52.625 287 12408.33 117.60 54386.03 88888.00 2016-10-13 11:44:52.750 287 12408.33 117.60 54386.03 88888.00 2016-10-13 11:44:52.875 287 12408.40 117.62 54386.05 88888.00 2016-10-13 11:44:53.000 287 12408.48 117.65 54386.07 88888.00 2016-10-13 11:44:53.125 287 12408.42 117.65 54386.10 88888.00 2016-10-13 11:44:53.250 287 12408.38 117.60 54386.15 88888.00 2016-10-13 11:44:53.375 287 12408.40 117.60 54386.18 88888.00 2016-10-13 11:44:53.500 287 12408.50 117.60 54386.20 88888.00 2016-10-13 11:44:53.625 287 12408.52 117.62 54386.22 88888.00 2016-10-13 11:44:53.750 287 12408.55 117.65 54386.28 88888.00 2016-10-13 11:44:53.875 287 12408.60 117.62 54386.30 88888.00 2016-10-13 11:44:54.000 287 12408.58 117.62 54386.30 88888.00 2016-10-13 11:44:54.125 287 12408.48 117.65 54386.35 88888.00 2016-10-13 11:44:54.250 287 12408.42 117.65 54386.43 88888.00 2016-10-13 11:44:54.375 287 12408.40 117.67 54386.45 88888.00 2016-10-13 11:44:54.500 287 12408.40 117.70 54386.47 88888.00 2016-10-13 11:44:54.625 287 12408.25 117.70 54386.53 88888.00 2016-10-13 11:44:54.750 287 12408.17 117.67 54386.55 88888.00 2016-10-13 11:44:54.875 287 12408.15 117.70 54386.62 88888.00 2016-10-13 11:44:55.000 287 12408.12 117.67 54386.65 88888.00 2016-10-13 11:44:55.125 287 12408.02 117.62 54386.70 88888.00 2016-10-13 11:44:55.250 287 12407.98 117.60 54386.78 88888.00 2016-10-13 11:44:55.375 287 12408.02 117.60 54386.80 88888.00 2016-10-13 11:44:55.500 287 12408.05 117.53 54386.88 88888.00 2016-10-13 11:44:55.625 287 12407.92 117.50 54386.95 88888.00 2016-10-13 11:44:55.750 287 12407.83 117.45 54386.97 88888.00 2016-10-13 11:44:55.875 287 12407.75 117.40 54387.00 88888.00 2016-10-13 11:44:56.000 287 12407.77 117.33 54387.05 88888.00 2016-10-13 11:44:56.125 287 12407.75 117.30 54387.12 88888.00 2016-10-13 11:44:56.250 287 12407.77 117.25 54387.20 88888.00 2016-10-13 11:44:56.375 287 12407.80 117.22 54387.22 88888.00 2016-10-13 11:44:56.500 287 12407.80 117.17 54387.25 88888.00 2016-10-13 11:44:56.625 287 12407.80 117.10 54387.28 88888.00 2016-10-13 11:44:56.750 287 12407.77 117.05 54387.35 88888.00 2016-10-13 11:44:56.875 287 12407.75 116.97 54387.43 88888.00 2016-10-13 11:44:57.000 287 12407.77 116.90 54387.47 88888.00 2016-10-13 11:44:57.125 287 12407.88 116.83 54387.53 88888.00 2016-10-13 11:44:57.250 287 12407.98 116.75 54387.57 88888.00 2016-10-13 11:44:57.375 287 12408.08 116.67 54387.62 88888.00 2016-10-13 11:44:57.500 287 12408.15 116.60 54387.68 88888.00 2016-10-13 11:44:57.625 287 12408.20 116.53 54387.75 88888.00 2016-10-13 11:44:57.750 287 12408.23 116.45 54387.80 88888.00 2016-10-13 11:44:57.875 287 12408.27 116.38 54387.88 88888.00 2016-10-13 11:44:58.000 287 12408.38 116.38 54387.93 88888.00 2016-10-13 11:44:58.125 287 12408.38 116.35 54388.00 88888.00 2016-10-13 11:44:58.250 287 12408.35 116.28 54388.05 88888.00 2016-10-13 11:44:58.375 287 12408.42 116.25 54388.10 88888.00 2016-10-13 11:44:58.500 287 12408.55 116.22 54388.18 88888.00 2016-10-13 11:44:58.625 287 12408.58 116.22 54388.22 88888.00 2016-10-13 11:44:58.750 287 12408.50 116.20 54388.32 88888.00 2016-10-13 11:44:58.875 287 12408.45 116.20 54388.40 88888.00 2016-10-13 11:44:59.000 287 12408.38 116.17 54388.45 88888.00 2016-10-13 11:44:59.125 287 12408.30 116.12 54388.50 88888.00 2016-10-13 11:44:59.250 287 12408.25 116.15 54388.60 88888.00 2016-10-13 11:44:59.375 287 12408.20 116.20 54388.65 88888.00 2016-10-13 11:44:59.500 287 12408.17 116.22 54388.72 88888.00 2016-10-13 11:44:59.625 287 12408.17 116.22 54388.78 88888.00 2016-10-13 11:44:59.750 287 12408.15 116.25 54388.85 88888.00 2016-10-13 11:44:59.875 287 12408.10 116.28 54388.95 88888.00 2016-10-13 11:45:00.000 287 12408.10 116.33 54389.03 88888.00 2016-10-13 11:45:00.125 287 12408.10 116.40 54389.10 88888.00 2016-10-13 11:45:00.250 287 12408.08 116.42 54389.15 88888.00 2016-10-13 11:45:00.375 287 12408.05 116.47 54389.22 88888.00 2016-10-13 11:45:00.500 287 12408.05 116.50 54389.25 88888.00 2016-10-13 11:45:00.625 287 12408.02 116.53 54389.30 88888.00 2016-10-13 11:45:00.750 287 12407.98 116.53 54389.38 88888.00 2016-10-13 11:45:00.875 287 12407.95 116.53 54389.43 88888.00 2016-10-13 11:45:01.000 287 12407.88 116.58 54389.50 88888.00 2016-10-13 11:45:01.125 287 12407.85 116.60 54389.53 88888.00 2016-10-13 11:45:01.250 287 12407.85 116.60 54389.57 88888.00 2016-10-13 11:45:01.375 287 12407.88 116.62 54389.62 88888.00 2016-10-13 11:45:01.500 287 12407.83 116.62 54389.68 88888.00 2016-10-13 11:45:01.625 287 12407.75 116.60 54389.68 88888.00 2016-10-13 11:45:01.750 287 12407.73 116.55 54389.70 88888.00 2016-10-13 11:45:01.875 287 12407.77 116.58 54389.72 88888.00 2016-10-13 11:45:02.000 287 12407.75 116.60 54389.80 88888.00 2016-10-13 11:45:02.125 287 12407.83 116.55 54389.82 88888.00 2016-10-13 11:45:02.250 287 12407.88 116.50 54389.88 88888.00 2016-10-13 11:45:02.375 287 12407.98 116.50 54389.90 88888.00 2016-10-13 11:45:02.500 287 12407.95 116.47 54389.90 88888.00 2016-10-13 11:45:02.625 287 12407.95 116.53 54389.95 88888.00 2016-10-13 11:45:02.750 287 12408.00 116.47 54390.00 88888.00 2016-10-13 11:45:02.875 287 12408.05 116.42 54390.05 88888.00 2016-10-13 11:45:03.000 287 12408.10 116.45 54390.05 88888.00 2016-10-13 11:45:03.125 287 12408.10 116.45 54390.12 88888.00 2016-10-13 11:45:03.250 287 12408.05 116.45 54390.18 88888.00 2016-10-13 11:45:03.375 287 12408.10 116.47 54390.22 88888.00 2016-10-13 11:45:03.500 287 12408.15 116.50 54390.28 88888.00 2016-10-13 11:45:03.625 287 12408.20 116.50 54390.28 88888.00 2016-10-13 11:45:03.750 287 12408.15 116.53 54390.30 88888.00 2016-10-13 11:45:03.875 287 12408.15 116.50 54390.35 88888.00 2016-10-13 11:45:04.000 287 12408.20 116.55 54390.35 88888.00 2016-10-13 11:45:04.125 287 12408.35 116.60 54390.40 88888.00 2016-10-13 11:45:04.250 287 12408.50 116.60 54390.43 88888.00 2016-10-13 11:45:04.375 287 12408.62 116.65 54390.43 88888.00 2016-10-13 11:45:04.500 287 12408.65 116.67 54390.43 88888.00 2016-10-13 11:45:04.625 287 12408.73 116.72 54390.47 88888.00 2016-10-13 11:45:04.750 287 12408.88 116.75 54390.50 88888.00 2016-10-13 11:45:04.875 287 12408.98 116.78 54390.50 88888.00 2016-10-13 11:45:05.000 287 12409.02 116.80 54390.53 88888.00 2016-10-13 11:45:05.125 287 12409.10 116.85 54390.55 88888.00 2016-10-13 11:45:05.250 287 12409.12 116.85 54390.60 88888.00 2016-10-13 11:45:05.375 287 12409.12 116.88 54390.60 88888.00 2016-10-13 11:45:05.500 287 12409.17 116.90 54390.62 88888.00 2016-10-13 11:45:05.625 287 12409.17 116.95 54390.68 88888.00 2016-10-13 11:45:05.750 287 12409.15 116.97 54390.72 88888.00 2016-10-13 11:45:05.875 287 12409.12 117.03 54390.75 88888.00 2016-10-13 11:45:06.000 287 12409.12 117.08 54390.78 88888.00 2016-10-13 11:45:06.125 287 12409.17 117.12 54390.82 88888.00 2016-10-13 11:45:06.250 287 12409.10 117.15 54390.85 88888.00 2016-10-13 11:45:06.375 287 12409.08 117.20 54390.88 88888.00 2016-10-13 11:45:06.500 287 12409.08 117.20 54390.90 88888.00 2016-10-13 11:45:06.625 287 12409.02 117.25 54390.93 88888.00 2016-10-13 11:45:06.750 287 12409.00 117.25 54390.95 88888.00 2016-10-13 11:45:06.875 287 12409.02 117.30 54390.95 88888.00 2016-10-13 11:45:07.000 287 12409.08 117.30 54390.95 88888.00 2016-10-13 11:45:07.125 287 12409.08 117.30 54390.95 88888.00 2016-10-13 11:45:07.250 287 12409.12 117.35 54390.95 88888.00 2016-10-13 11:45:07.375 287 12409.27 117.40 54390.97 88888.00 2016-10-13 11:45:07.500 287 12409.35 117.45 54391.03 88888.00 2016-10-13 11:45:07.625 287 12409.35 117.53 54391.03 88888.00 2016-10-13 11:45:07.750 287 12409.40 117.58 54391.05 88888.00 2016-10-13 11:45:07.875 287 12409.52 117.60 54391.05 88888.00 2016-10-13 11:45:08.000 287 12409.55 117.67 54391.03 88888.00 2016-10-13 11:45:08.125 287 12409.60 117.75 54391.05 88888.00 2016-10-13 11:45:08.250 287 12409.65 117.80 54391.05 88888.00 2016-10-13 11:45:08.375 287 12409.67 117.85 54391.05 88888.00 2016-10-13 11:45:08.500 287 12409.67 117.92 54391.07 88888.00 2016-10-13 11:45:08.625 287 12409.75 117.97 54391.07 88888.00 2016-10-13 11:45:08.750 287 12409.88 118.05 54391.07 88888.00 2016-10-13 11:45:08.875 287 12410.00 118.08 54391.12 88888.00 2016-10-13 11:45:09.000 287 12410.08 118.15 54391.12 88888.00 2016-10-13 11:45:09.125 287 12410.12 118.17 54391.18 88888.00 2016-10-13 11:45:09.250 287 12410.20 118.22 54391.20 88888.00 2016-10-13 11:45:09.375 287 12410.27 118.28 54391.22 88888.00 2016-10-13 11:45:09.500 287 12410.33 118.35 54391.25 88888.00 2016-10-13 11:45:09.625 287 12410.33 118.40 54391.28 88888.00 2016-10-13 11:45:09.750 287 12410.35 118.42 54391.30 88888.00 2016-10-13 11:45:09.875 287 12410.30 118.42 54391.38 88888.00 2016-10-13 11:45:10.000 287 12410.33 118.42 54391.45 88888.00 2016-10-13 11:45:10.125 287 12410.35 118.47 54391.50 88888.00 2016-10-13 11:45:10.250 287 12410.30 118.45 54391.55 88888.00 2016-10-13 11:45:10.375 287 12410.27 118.42 54391.57 88888.00 2016-10-13 11:45:10.500 287 12410.30 118.40 54391.62 88888.00 2016-10-13 11:45:10.625 287 12410.30 118.38 54391.65 88888.00 2016-10-13 11:45:10.750 287 12410.27 118.35 54391.72 88888.00 2016-10-13 11:45:10.875 287 12410.20 118.30 54391.78 88888.00 2016-10-13 11:45:11.000 287 12410.17 118.22 54391.82 88888.00 2016-10-13 11:45:11.125 287 12410.12 118.17 54391.93 88888.00 2016-10-13 11:45:11.250 287 12410.10 118.08 54392.00 88888.00 2016-10-13 11:45:11.375 287 12410.15 118.05 54392.07 88888.00 2016-10-13 11:45:11.500 287 12410.17 117.97 54392.12 88888.00 2016-10-13 11:45:11.625 287 12410.17 117.92 54392.18 88888.00 2016-10-13 11:45:11.750 287 12410.20 117.88 54392.25 88888.00 2016-10-13 11:45:11.875 287 12410.25 117.80 54392.28 88888.00 2016-10-13 11:45:12.000 287 12410.30 117.75 54392.32 88888.00 2016-10-13 11:45:12.125 287 12410.27 117.67 54392.38 88888.00 2016-10-13 11:45:12.250 287 12410.23 117.60 54392.45 88888.00 2016-10-13 11:45:12.375 287 12410.33 117.58 54392.50 88888.00 2016-10-13 11:45:12.500 287 12410.42 117.50 54392.53 88888.00 2016-10-13 11:45:12.625 287 12410.52 117.42 54392.57 88888.00 2016-10-13 11:45:12.750 287 12410.60 117.38 54392.65 88888.00 2016-10-13 11:45:12.875 287 12410.67 117.33 54392.70 88888.00 2016-10-13 11:45:13.000 287 12410.67 117.30 54392.72 88888.00 2016-10-13 11:45:13.125 287 12410.77 117.28 54392.78 88888.00 2016-10-13 11:45:13.250 287 12410.90 117.22 54392.82 88888.00 2016-10-13 11:45:13.375 287 12411.00 117.20 54392.82 88888.00 2016-10-13 11:45:13.500 287 12411.10 117.15 54392.85 88888.00 2016-10-13 11:45:13.625 287 12411.25 117.10 54392.90 88888.00 2016-10-13 11:45:13.750 287 12411.35 117.10 54392.93 88888.00 2016-10-13 11:45:13.875 287 12411.45 117.10 54392.97 88888.00 2016-10-13 11:45:14.000 287 12411.58 117.08 54393.00 88888.00 2016-10-13 11:45:14.125 287 12411.70 117.05 54393.05 88888.00 2016-10-13 11:45:14.250 287 12411.75 117.00 54393.07 88888.00 2016-10-13 11:45:14.375 287 12411.85 117.00 54393.12 88888.00 2016-10-13 11:45:14.500 287 12411.88 116.97 54393.12 88888.00 2016-10-13 11:45:14.625 287 12411.88 116.92 54393.20 88888.00 2016-10-13 11:45:14.750 287 12411.92 116.90 54393.25 88888.00 2016-10-13 11:45:14.875 287 12411.98 116.80 54393.30 88888.00 2016-10-13 11:45:15.000 287 12412.02 116.72 54393.32 88888.00 2016-10-13 11:45:15.125 287 12412.12 116.67 54393.38 88888.00 2016-10-13 11:45:15.250 287 12412.23 116.62 54393.43 88888.00 2016-10-13 11:45:15.375 287 12412.23 116.58 54393.45 88888.00 2016-10-13 11:45:15.500 287 12412.15 116.50 54393.50 88888.00 2016-10-13 11:45:15.625 287 12412.17 116.35 54393.57 88888.00 2016-10-13 11:45:15.750 287 12412.17 116.25 54393.60 88888.00 2016-10-13 11:45:15.875 287 12412.17 116.10 54393.65 88888.00 2016-10-13 11:45:16.000 287 12412.15 116.00 54393.70 88888.00 2016-10-13 11:45:16.125 287 12412.12 115.88 54393.78 88888.00 2016-10-13 11:45:16.250 287 12412.08 115.72 54393.85 88888.00 2016-10-13 11:45:16.375 287 12412.08 115.62 54393.88 88888.00 2016-10-13 11:45:16.500 287 12412.02 115.50 54393.90 88888.00 2016-10-13 11:45:16.625 287 12411.95 115.40 54393.95 88888.00 2016-10-13 11:45:16.750 287 12411.90 115.28 54393.97 88888.00 2016-10-13 11:45:16.875 287 12411.83 115.17 54394.03 88888.00 2016-10-13 11:45:17.000 287 12411.75 115.00 54394.05 88888.00 2016-10-13 11:45:17.125 287 12411.77 114.85 54394.12 88888.00 2016-10-13 11:45:17.250 287 12411.75 114.70 54394.20 88888.00 2016-10-13 11:45:17.375 287 12411.65 114.60 54394.20 88888.00 2016-10-13 11:45:17.500 287 12411.55 114.45 54394.22 88888.00 2016-10-13 11:45:17.625 287 12411.52 114.38 54394.28 88888.00 2016-10-13 11:45:17.750 287 12411.58 114.22 54394.32 88888.00 2016-10-13 11:45:17.875 287 12411.58 114.08 54394.35 88888.00 2016-10-13 11:45:18.000 287 12411.55 113.92 54394.38 88888.00 2016-10-13 11:45:18.125 287 12411.55 113.78 54394.40 88888.00 2016-10-13 11:45:18.250 287 12411.52 113.60 54394.47 88888.00 2016-10-13 11:45:18.375 287 12411.48 113.50 54394.53 88888.00 2016-10-13 11:45:18.500 287 12411.52 113.35 54394.55 88888.00 2016-10-13 11:45:18.625 287 12411.62 113.22 54394.57 88888.00 2016-10-13 11:45:18.750 287 12411.65 113.10 54394.65 88888.00 2016-10-13 11:45:18.875 287 12411.60 112.97 54394.70 88888.00 2016-10-13 11:45:19.000 287 12411.58 112.85 54394.72 88888.00 2016-10-13 11:45:19.125 287 12411.60 112.75 54394.78 88888.00 2016-10-13 11:45:19.250 287 12411.62 112.60 54394.85 88888.00 2016-10-13 11:45:19.375 287 12411.65 112.50 54394.88 88888.00 2016-10-13 11:45:19.500 287 12411.62 112.40 54394.93 88888.00 2016-10-13 11:45:19.625 287 12411.55 112.28 54394.97 88888.00 2016-10-13 11:45:19.750 287 12411.55 112.17 54395.03 88888.00 2016-10-13 11:45:19.875 287 12411.58 112.10 54395.07 88888.00 2016-10-13 11:45:20.000 287 12411.60 111.97 54395.12 88888.00 2016-10-13 11:45:20.125 287 12411.60 111.90 54395.18 88888.00 2016-10-13 11:45:20.250 287 12411.50 111.80 54395.20 88888.00 2016-10-13 11:45:20.375 287 12411.45 111.75 54395.25 88888.00 2016-10-13 11:45:20.500 287 12411.38 111.70 54395.32 88888.00 2016-10-13 11:45:20.625 287 12411.35 111.67 54395.38 88888.00 2016-10-13 11:45:20.750 287 12411.42 111.65 54395.40 88888.00 2016-10-13 11:45:20.875 287 12411.45 111.58 54395.43 88888.00 2016-10-13 11:45:21.000 287 12411.48 111.60 54395.50 88888.00 2016-10-13 11:45:21.125 287 12411.48 111.60 54395.55 88888.00 2016-10-13 11:45:21.250 287 12411.38 111.60 54395.57 88888.00 2016-10-13 11:45:21.375 287 12411.35 111.62 54395.60 88888.00 2016-10-13 11:45:21.500 287 12411.40 111.62 54395.62 88888.00 2016-10-13 11:45:21.625 287 12411.40 111.65 54395.65 88888.00 2016-10-13 11:45:21.750 287 12411.40 111.65 54395.65 88888.00 2016-10-13 11:45:21.875 287 12411.38 111.62 54395.70 88888.00 2016-10-13 11:45:22.000 287 12411.35 111.62 54395.75 88888.00 2016-10-13 11:45:22.125 287 12411.35 111.60 54395.82 88888.00 2016-10-13 11:45:22.250 287 12411.27 111.58 54395.85 88888.00 2016-10-13 11:45:22.375 287 12411.25 111.55 54395.90 88888.00 2016-10-13 11:45:22.500 287 12411.23 111.50 54395.90 88888.00 2016-10-13 11:45:22.625 287 12411.23 111.45 54395.95 88888.00 2016-10-13 11:45:22.750 287 12411.17 111.38 54395.97 88888.00 2016-10-13 11:45:22.875 287 12411.10 111.30 54396.03 88888.00 2016-10-13 11:45:23.000 287 12411.05 111.17 54396.05 88888.00 2016-10-13 11:45:23.125 287 12410.98 111.10 54396.07 88888.00 2016-10-13 11:45:23.250 287 12410.90 111.00 54396.12 88888.00 2016-10-13 11:45:23.375 287 12410.80 110.95 54396.18 88888.00 2016-10-13 11:45:23.500 287 12410.75 110.85 54396.22 88888.00 2016-10-13 11:45:23.625 287 12410.73 110.75 54396.28 88888.00 2016-10-13 11:45:23.750 287 12410.67 110.65 54396.32 88888.00 2016-10-13 11:45:23.875 287 12410.58 110.58 54396.38 88888.00 2016-10-13 11:45:24.000 287 12410.45 110.47 54396.43 88888.00 2016-10-13 11:45:24.125 287 12410.38 110.42 54396.45 88888.00 2016-10-13 11:45:24.250 287 12410.38 110.33 54396.50 88888.00 2016-10-13 11:45:24.375 287 12410.42 110.30 54396.55 88888.00 2016-10-13 11:45:24.500 287 12410.40 110.30 54396.60 88888.00 2016-10-13 11:45:24.625 287 12410.35 110.28 54396.68 88888.00 2016-10-13 11:45:24.750 287 12410.30 110.25 54396.72 88888.00 2016-10-13 11:45:24.875 287 12410.25 110.22 54396.75 88888.00 2016-10-13 11:45:25.000 287 12410.20 110.15 54396.78 88888.00 2016-10-13 11:45:25.125 287 12410.10 110.05 54396.80 88888.00 2016-10-13 11:45:25.250 287 12410.00 109.97 54396.88 88888.00 2016-10-13 11:45:25.375 287 12410.02 109.95 54396.93 88888.00 2016-10-13 11:45:25.500 287 12410.02 109.85 54396.95 88888.00 2016-10-13 11:45:25.625 287 12410.02 109.75 54397.00 88888.00 2016-10-13 11:45:25.750 287 12410.02 109.62 54397.07 88888.00 2016-10-13 11:45:25.875 287 12409.88 109.53 54397.15 88888.00 2016-10-13 11:45:26.000 287 12409.85 109.42 54397.18 88888.00 2016-10-13 11:45:26.125 287 12409.77 109.30 54397.25 88888.00 2016-10-13 11:45:26.250 287 12409.67 109.10 54397.30 88888.00 2016-10-13 11:45:26.375 287 12409.65 108.97 54397.38 88888.00 2016-10-13 11:45:26.500 287 12409.58 108.85 54397.40 88888.00 2016-10-13 11:45:26.625 287 12409.50 108.70 54397.47 88888.00 2016-10-13 11:45:26.750 287 12409.40 108.53 54397.53 88888.00 2016-10-13 11:45:26.875 287 12409.35 108.35 54397.57 88888.00 2016-10-13 11:45:27.000 287 12409.27 108.15 54397.60 88888.00 2016-10-13 11:45:27.125 287 12409.20 108.00 54397.68 88888.00 2016-10-13 11:45:27.250 287 12409.15 107.80 54397.75 88888.00 2016-10-13 11:45:27.375 287 12409.20 107.62 54397.78 88888.00 2016-10-13 11:45:27.500 287 12409.23 107.45 54397.80 88888.00 2016-10-13 11:45:27.625 287 12409.23 107.28 54397.88 88888.00 2016-10-13 11:45:27.750 287 12409.23 107.12 54397.95 88888.00 2016-10-13 11:45:27.875 287 12409.17 106.88 54398.00 88888.00 2016-10-13 11:45:28.000 287 12409.17 106.70 54398.05 88888.00 2016-10-13 11:45:28.125 287 12409.12 106.50 54398.10 88888.00 2016-10-13 11:45:28.250 287 12409.08 106.28 54398.18 88888.00 2016-10-13 11:45:28.375 287 12409.05 106.15 54398.25 88888.00 2016-10-13 11:45:28.500 287 12409.05 105.95 54398.25 88888.00 2016-10-13 11:45:28.625 287 12409.10 105.72 54398.32 88888.00 2016-10-13 11:45:28.750 287 12409.05 105.55 54398.38 88888.00 2016-10-13 11:45:28.875 287 12408.92 105.35 54398.43 88888.00 2016-10-13 11:45:29.000 287 12408.80 105.17 54398.47 88888.00 2016-10-13 11:45:29.125 287 12408.73 105.00 54398.53 88888.00 2016-10-13 11:45:29.250 287 12408.62 104.83 54398.62 88888.00 2016-10-13 11:45:29.375 287 12408.52 104.75 54398.68 88888.00 2016-10-13 11:45:29.500 287 12408.45 104.65 54398.72 88888.00 2016-10-13 11:45:29.625 287 12408.38 104.53 54398.78 88888.00 2016-10-13 11:45:29.750 287 12408.38 104.40 54398.82 88888.00 2016-10-13 11:45:29.875 287 12408.23 104.30 54398.90 88888.00 2016-10-13 11:45:30.000 287 12408.08 104.17 54398.93 88888.00 2016-10-13 11:45:30.125 287 12407.98 104.05 54399.00 88888.00 2016-10-13 11:45:30.250 287 12407.95 103.97 54399.07 88888.00 2016-10-13 11:45:30.375 287 12407.88 103.92 54399.12 88888.00 2016-10-13 11:45:30.500 287 12407.75 103.83 54399.18 88888.00 2016-10-13 11:45:30.625 287 12407.60 103.78 54399.20 88888.00 2016-10-13 11:45:30.750 287 12407.45 103.75 54399.25 88888.00 2016-10-13 11:45:30.875 287 12407.35 103.70 54399.30 88888.00 2016-10-13 11:45:31.000 287 12407.33 103.70 54399.30 88888.00 2016-10-13 11:45:31.125 287 12407.20 103.65 54399.35 88888.00 2016-10-13 11:45:31.250 287 12407.08 103.60 54399.43 88888.00 2016-10-13 11:45:31.375 287 12406.98 103.60 54399.45 88888.00 2016-10-13 11:45:31.500 287 12406.88 103.60 54399.45 88888.00 2016-10-13 11:45:31.625 287 12406.80 103.62 54399.47 88888.00 2016-10-13 11:45:31.750 287 12406.77 103.65 54399.47 88888.00 2016-10-13 11:45:31.875 287 12406.75 103.70 54399.50 88888.00 2016-10-13 11:45:32.000 287 12406.73 103.72 54399.47 88888.00 2016-10-13 11:45:32.125 287 12406.75 103.80 54399.50 88888.00 2016-10-13 11:45:32.250 287 12406.77 103.80 54399.47 88888.00 2016-10-13 11:45:32.375 287 12406.73 103.85 54399.45 88888.00 2016-10-13 11:45:32.500 287 12406.70 103.83 54399.45 88888.00 2016-10-13 11:45:32.625 287 12406.77 103.88 54399.45 88888.00 2016-10-13 11:45:32.750 287 12406.75 103.92 54399.43 88888.00 2016-10-13 11:45:32.875 287 12406.75 103.97 54399.40 88888.00 2016-10-13 11:45:33.000 287 12406.80 103.95 54399.38 88888.00 2016-10-13 11:45:33.125 287 12406.88 104.00 54399.35 88888.00 2016-10-13 11:45:33.250 287 12406.98 104.03 54399.30 88888.00 2016-10-13 11:45:33.375 287 12407.02 104.12 54399.28 88888.00 2016-10-13 11:45:33.500 287 12407.05 104.20 54399.28 88888.00 2016-10-13 11:45:33.625 287 12407.10 104.22 54399.25 88888.00 2016-10-13 11:45:33.750 287 12407.17 104.28 54399.22 88888.00 2016-10-13 11:45:33.875 287 12407.17 104.35 54399.25 88888.00 2016-10-13 11:45:34.000 287 12407.20 104.35 54399.20 88888.00 2016-10-13 11:45:34.125 287 12407.25 104.40 54399.18 88888.00 2016-10-13 11:45:34.250 287 12407.35 104.45 54399.18 88888.00 2016-10-13 11:45:34.375 287 12407.48 104.50 54399.18 88888.00 2016-10-13 11:45:34.500 287 12407.58 104.53 54399.15 88888.00 2016-10-13 11:45:34.625 287 12407.65 104.58 54399.10 88888.00 2016-10-13 11:45:34.750 287 12407.75 104.60 54399.10 88888.00 2016-10-13 11:45:34.875 287 12407.77 104.65 54399.07 88888.00 2016-10-13 11:45:35.000 287 12407.83 104.67 54399.10 88888.00 2016-10-13 11:45:35.125 287 12407.88 104.72 54399.07 88888.00 2016-10-13 11:45:35.250 287 12407.98 104.78 54399.07 88888.00 2016-10-13 11:45:35.375 287 12408.12 104.83 54399.07 88888.00 2016-10-13 11:45:35.500 287 12408.23 104.88 54399.07 88888.00 2016-10-13 11:45:35.625 287 12408.33 104.95 54399.07 88888.00 2016-10-13 11:45:35.750 287 12408.35 105.00 54399.07 88888.00 2016-10-13 11:45:35.875 287 12408.42 105.03 54399.07 88888.00 2016-10-13 11:45:36.000 287 12408.58 105.05 54399.05 88888.00 2016-10-13 11:45:36.125 287 12408.65 105.05 54399.05 88888.00 2016-10-13 11:45:36.250 287 12408.73 105.05 54399.05 88888.00 2016-10-13 11:45:36.375 287 12408.80 105.12 54399.05 88888.00 2016-10-13 11:45:36.500 287 12408.83 105.08 54399.05 88888.00 2016-10-13 11:45:36.625 287 12408.80 105.08 54399.05 88888.00 2016-10-13 11:45:36.750 287 12408.80 105.10 54399.10 88888.00 2016-10-13 11:45:36.875 287 12408.85 105.08 54399.10 88888.00 2016-10-13 11:45:37.000 287 12408.90 105.08 54399.10 88888.00 2016-10-13 11:45:37.125 287 12408.92 105.00 54399.12 88888.00 2016-10-13 11:45:37.250 287 12408.85 104.95 54399.10 88888.00 2016-10-13 11:45:37.375 287 12408.88 104.97 54399.12 88888.00 2016-10-13 11:45:37.500 287 12408.98 105.00 54399.12 88888.00 2016-10-13 11:45:37.625 287 12409.02 104.95 54399.15 88888.00 2016-10-13 11:45:37.750 287 12408.95 104.92 54399.15 88888.00 2016-10-13 11:45:37.875 287 12408.92 104.90 54399.20 88888.00 2016-10-13 11:45:38.000 287 12408.92 104.88 54399.18 88888.00 2016-10-13 11:45:38.125 287 12408.88 104.83 54399.20 88888.00 2016-10-13 11:45:38.250 287 12408.80 104.70 54399.20 88888.00 2016-10-13 11:45:38.375 287 12408.83 104.70 54399.22 88888.00 2016-10-13 11:45:38.500 287 12408.83 104.65 54399.25 88888.00 2016-10-13 11:45:38.625 287 12408.80 104.55 54399.25 88888.00 2016-10-13 11:45:38.750 287 12408.70 104.45 54399.25 88888.00 2016-10-13 11:45:38.875 287 12408.60 104.40 54399.25 88888.00 2016-10-13 11:45:39.000 287 12408.52 104.38 54399.25 88888.00 2016-10-13 11:45:39.125 287 12408.42 104.30 54399.28 88888.00 2016-10-13 11:45:39.250 287 12408.35 104.20 54399.30 88888.00 2016-10-13 11:45:39.375 287 12408.27 104.12 54399.30 88888.00 2016-10-13 11:45:39.500 287 12408.20 104.03 54399.32 88888.00 2016-10-13 11:45:39.625 287 12408.05 103.97 54399.30 88888.00 2016-10-13 11:45:39.750 287 12407.98 103.92 54399.35 88888.00 2016-10-13 11:45:39.875 287 12407.95 103.90 54399.35 88888.00 2016-10-13 11:45:40.000 287 12407.90 103.85 54399.35 88888.00 2016-10-13 11:45:40.125 287 12407.75 103.72 54399.38 88888.00 2016-10-13 11:45:40.250 287 12407.62 103.62 54399.40 88888.00 2016-10-13 11:45:40.375 287 12407.52 103.58 54399.38 88888.00 2016-10-13 11:45:40.500 287 12407.45 103.50 54399.40 88888.00 2016-10-13 11:45:40.625 287 12407.33 103.40 54399.40 88888.00 2016-10-13 11:45:40.750 287 12407.15 103.35 54399.40 88888.00 2016-10-13 11:45:40.875 287 12406.98 103.22 54399.43 88888.00 2016-10-13 11:45:41.000 287 12406.92 103.20 54399.45 88888.00 2016-10-13 11:45:41.125 287 12406.83 103.15 54399.47 88888.00 2016-10-13 11:45:41.250 287 12406.70 103.08 54399.45 88888.00 2016-10-13 11:45:41.375 287 12406.52 103.00 54399.45 88888.00 2016-10-13 11:45:41.500 287 12406.42 102.95 54399.47 88888.00 2016-10-13 11:45:41.625 287 12406.38 102.90 54399.50 88888.00 2016-10-13 11:45:41.750 287 12406.33 102.88 54399.50 88888.00 2016-10-13 11:45:41.875 287 12406.25 102.80 54399.45 88888.00 2016-10-13 11:45:42.000 287 12406.23 102.70 54399.45 88888.00 2016-10-13 11:45:42.125 287 12406.23 102.65 54399.45 88888.00 2016-10-13 11:45:42.250 287 12406.23 102.60 54399.45 88888.00 2016-10-13 11:45:42.375 287 12406.23 102.55 54399.45 88888.00 2016-10-13 11:45:42.500 287 12406.15 102.47 54399.45 88888.00 2016-10-13 11:45:42.625 287 12406.08 102.42 54399.43 88888.00 2016-10-13 11:45:42.750 287 12406.05 102.42 54399.45 88888.00 2016-10-13 11:45:42.875 287 12406.02 102.38 54399.40 88888.00 2016-10-13 11:45:43.000 287 12406.08 102.33 54399.38 88888.00 2016-10-13 11:45:43.125 287 12406.08 102.30 54399.38 88888.00 2016-10-13 11:45:43.250 287 12406.05 102.22 54399.35 88888.00 2016-10-13 11:45:43.375 287 12406.10 102.22 54399.32 88888.00 2016-10-13 11:45:43.500 287 12406.15 102.20 54399.32 88888.00 2016-10-13 11:45:43.625 287 12406.17 102.17 54399.30 88888.00 2016-10-13 11:45:43.750 287 12406.17 102.15 54399.30 88888.00 2016-10-13 11:45:43.875 287 12406.25 102.15 54399.25 88888.00 2016-10-13 11:45:44.000 287 12406.35 102.15 54399.25 88888.00 2016-10-13 11:45:44.125 287 12406.42 102.12 54399.22 88888.00 2016-10-13 11:45:44.250 287 12406.42 102.08 54399.22 88888.00 2016-10-13 11:45:44.375 287 12406.48 102.05 54399.20 88888.00 2016-10-13 11:45:44.500 287 12406.50 102.00 54399.20 88888.00 2016-10-13 11:45:44.625 287 12406.50 101.95 54399.20 88888.00 2016-10-13 11:45:44.750 287 12406.55 101.92 54399.18 88888.00 2016-10-13 11:45:44.875 287 12406.58 101.83 54399.18 88888.00 2016-10-13 11:45:45.000 287 12406.62 101.75 54399.18 88888.00 2016-10-13 11:45:45.125 287 12406.73 101.72 54399.18 88888.00 2016-10-13 11:45:45.250 287 12406.80 101.60 54399.20 88888.00 2016-10-13 11:45:45.375 287 12406.88 101.58 54399.18 88888.00 2016-10-13 11:45:45.500 287 12406.95 101.50 54399.18 88888.00 2016-10-13 11:45:45.625 287 12406.98 101.47 54399.18 88888.00 2016-10-13 11:45:45.750 287 12406.98 101.42 54399.20 88888.00 2016-10-13 11:45:45.875 287 12407.02 101.33 54399.20 88888.00 2016-10-13 11:45:46.000 287 12407.10 101.25 54399.18 88888.00 2016-10-13 11:45:46.125 287 12407.12 101.17 54399.18 88888.00 2016-10-13 11:45:46.250 287 12407.17 101.08 54399.20 88888.00 2016-10-13 11:45:46.375 287 12407.23 101.10 54399.20 88888.00 2016-10-13 11:45:46.500 287 12407.25 101.10 54399.22 88888.00 2016-10-13 11:45:46.625 287 12407.33 101.08 54399.25 88888.00 2016-10-13 11:45:46.750 287 12407.35 101.03 54399.28 88888.00 2016-10-13 11:45:46.875 287 12407.35 101.00 54399.28 88888.00 2016-10-13 11:45:47.000 287 12407.33 101.00 54399.25 88888.00 2016-10-13 11:45:47.125 287 12407.27 100.97 54399.28 88888.00 2016-10-13 11:45:47.250 287 12407.27 101.00 54399.32 88888.00 2016-10-13 11:45:47.375 287 12407.27 101.00 54399.35 88888.00 2016-10-13 11:45:47.500 287 12407.20 101.00 54399.40 88888.00 2016-10-13 11:45:47.625 287 12407.12 101.03 54399.40 88888.00 2016-10-13 11:45:47.750 287 12407.08 101.05 54399.40 88888.00 2016-10-13 11:45:47.875 287 12407.08 101.12 54399.43 88888.00 2016-10-13 11:45:48.000 287 12407.02 101.22 54399.43 88888.00 2016-10-13 11:45:48.125 287 12407.00 101.22 54399.43 88888.00 2016-10-13 11:45:48.250 287 12406.90 101.25 54399.45 88888.00 2016-10-13 11:45:48.375 287 12406.85 101.28 54399.47 88888.00 2016-10-13 11:45:48.500 287 12406.77 101.30 54399.47 88888.00 2016-10-13 11:45:48.625 287 12406.70 101.38 54399.47 88888.00 2016-10-13 11:45:48.750 287 12406.62 101.40 54399.47 88888.00 2016-10-13 11:45:48.875 287 12406.58 101.42 54399.50 88888.00 2016-10-13 11:45:49.000 287 12406.48 101.42 54399.50 88888.00 2016-10-13 11:45:49.125 287 12406.40 101.45 54399.47 88888.00 2016-10-13 11:45:49.250 287 12406.35 101.45 54399.47 88888.00 2016-10-13 11:45:49.375 287 12406.33 101.42 54399.47 88888.00 2016-10-13 11:45:49.500 287 12406.17 101.38 54399.50 88888.00 2016-10-13 11:45:49.625 287 12406.08 101.35 54399.53 88888.00 2016-10-13 11:45:49.750 287 12405.95 101.33 54399.55 88888.00 2016-10-13 11:45:49.875 287 12405.75 101.33 54399.53 88888.00 2016-10-13 11:45:50.000 287 12405.55 101.35 54399.55 88888.00 2016-10-13 11:45:50.125 287 12405.33 101.35 54399.57 88888.00 2016-10-13 11:45:50.250 287 12405.20 101.33 54399.55 88888.00 2016-10-13 11:45:50.375 287 12405.10 101.38 54399.55 88888.00 2016-10-13 11:45:50.500 287 12404.92 101.42 54399.55 88888.00 2016-10-13 11:45:50.625 287 12404.80 101.47 54399.55 88888.00 2016-10-13 11:45:50.750 287 12404.70 101.55 54399.57 88888.00 2016-10-13 11:45:50.875 287 12404.58 101.62 54399.57 88888.00 2016-10-13 11:45:51.000 287 12404.52 101.70 54399.57 88888.00 2016-10-13 11:45:51.125 287 12404.50 101.75 54399.60 88888.00 2016-10-13 11:45:51.250 287 12404.35 101.85 54399.57 88888.00 2016-10-13 11:45:51.375 287 12404.30 101.90 54399.55 88888.00 2016-10-13 11:45:51.500 287 12404.30 102.00 54399.55 88888.00 2016-10-13 11:45:51.625 287 12404.30 102.10 54399.55 88888.00 2016-10-13 11:45:51.750 287 12404.27 102.15 54399.55 88888.00 2016-10-13 11:45:51.875 287 12404.25 102.25 54399.55 88888.00 2016-10-13 11:45:52.000 287 12404.25 102.33 54399.53 88888.00 2016-10-13 11:45:52.125 287 12404.30 102.35 54399.53 88888.00 2016-10-13 11:45:52.250 287 12404.38 102.42 54399.50 88888.00 2016-10-13 11:45:52.375 287 12404.42 102.47 54399.47 88888.00 2016-10-13 11:45:52.500 287 12404.42 102.47 54399.45 88888.00 2016-10-13 11:45:52.625 287 12404.45 102.47 54399.45 88888.00 2016-10-13 11:45:52.750 287 12404.45 102.50 54399.43 88888.00 2016-10-13 11:45:52.875 287 12404.50 102.53 54399.43 88888.00 2016-10-13 11:45:53.000 287 12404.55 102.55 54399.38 88888.00 2016-10-13 11:45:53.125 287 12404.60 102.55 54399.40 88888.00 2016-10-13 11:45:53.250 287 12404.62 102.60 54399.40 88888.00 2016-10-13 11:45:53.375 287 12404.65 102.62 54399.43 88888.00 2016-10-13 11:45:53.500 287 12404.60 102.60 54399.40 88888.00 2016-10-13 11:45:53.625 287 12404.55 102.60 54399.40 88888.00 2016-10-13 11:45:53.750 287 12404.55 102.60 54399.40 88888.00 2016-10-13 11:45:53.875 287 12404.50 102.58 54399.43 88888.00 2016-10-13 11:45:54.000 287 12404.38 102.50 54399.43 88888.00 2016-10-13 11:45:54.125 287 12404.23 102.47 54399.43 88888.00 2016-10-13 11:45:54.250 287 12404.10 102.42 54399.45 88888.00 2016-10-13 11:45:54.375 287 12404.02 102.40 54399.43 88888.00 2016-10-13 11:45:54.500 287 12403.95 102.38 54399.45 88888.00 2016-10-13 11:45:54.625 287 12403.88 102.33 54399.45 88888.00 2016-10-13 11:45:54.750 287 12403.80 102.25 54399.45 88888.00 2016-10-13 11:45:54.875 287 12403.67 102.15 54399.43 88888.00 2016-10-13 11:45:55.000 287 12403.62 102.10 54399.43 88888.00 2016-10-13 11:45:55.125 287 12403.58 102.03 54399.45 88888.00 2016-10-13 11:45:55.250 287 12403.50 101.92 54399.47 88888.00 2016-10-13 11:45:55.375 287 12403.42 101.85 54399.47 88888.00 2016-10-13 11:45:55.500 287 12403.38 101.75 54399.50 88888.00 2016-10-13 11:45:55.625 287 12403.27 101.67 54399.53 88888.00 2016-10-13 11:45:55.750 287 12403.20 101.55 54399.53 88888.00 2016-10-13 11:45:55.875 287 12403.15 101.42 54399.50 88888.00 2016-10-13 11:45:56.000 287 12403.02 101.33 54399.50 88888.00 2016-10-13 11:45:56.125 287 12402.92 101.22 54399.50 88888.00 2016-10-13 11:45:56.250 287 12402.83 101.08 54399.53 88888.00 2016-10-13 11:45:56.375 287 12402.70 100.97 54399.53 88888.00 2016-10-13 11:45:56.500 287 12402.60 100.83 54399.53 88888.00 2016-10-13 11:45:56.625 287 12402.58 100.70 54399.55 88888.00 2016-10-13 11:45:56.750 287 12402.58 100.60 54399.55 88888.00 2016-10-13 11:45:56.875 287 12402.50 100.53 54399.53 88888.00 2016-10-13 11:45:57.000 287 12402.40 100.38 54399.53 88888.00 2016-10-13 11:45:57.125 287 12402.38 100.28 54399.53 88888.00 2016-10-13 11:45:57.250 287 12402.25 100.22 54399.55 88888.00 2016-10-13 11:45:57.375 287 12402.17 100.15 54399.55 88888.00 2016-10-13 11:45:57.500 287 12402.12 100.08 54399.50 88888.00 2016-10-13 11:45:57.625 287 12402.05 100.03 54399.53 88888.00 2016-10-13 11:45:57.750 287 12401.98 99.92 54399.50 88888.00 2016-10-13 11:45:57.875 287 12401.90 99.90 54399.53 88888.00 2016-10-13 11:45:58.000 287 12401.77 99.85 54399.50 88888.00 2016-10-13 11:45:58.125 287 12401.67 99.80 54399.47 88888.00 2016-10-13 11:45:58.250 287 12401.55 99.75 54399.50 88888.00 2016-10-13 11:45:58.375 287 12401.48 99.75 54399.50 88888.00 2016-10-13 11:45:58.500 287 12401.38 99.75 54399.50 88888.00 2016-10-13 11:45:58.625 287 12401.25 99.78 54399.47 88888.00 2016-10-13 11:45:58.750 287 12401.20 99.75 54399.50 88888.00 2016-10-13 11:45:58.875 287 12401.10 99.75 54399.50 88888.00 2016-10-13 11:45:59.000 287 12401.02 99.75 54399.45 88888.00 2016-10-13 11:45:59.125 287 12400.95 99.75 54399.45 88888.00 2016-10-13 11:45:59.250 287 12400.85 99.72 54399.45 88888.00 2016-10-13 11:45:59.375 287 12400.77 99.75 54399.40 88888.00 2016-10-13 11:45:59.500 287 12400.77 99.72 54399.40 88888.00 2016-10-13 11:45:59.625 287 12400.80 99.70 54399.40 88888.00 2016-10-13 11:45:59.750 287 12400.83 99.67 54399.38 88888.00 2016-10-13 11:45:59.875 287 12400.88 99.62 54399.35 88888.00 2016-10-13 11:46:00.000 287 12400.88 99.58 54399.32 88888.00 2016-10-13 11:46:00.125 287 12400.83 99.50 54399.30 88888.00 2016-10-13 11:46:00.250 287 12400.85 99.50 54399.28 88888.00 2016-10-13 11:46:00.375 287 12400.92 99.45 54399.28 88888.00 2016-10-13 11:46:00.500 287 12400.98 99.40 54399.25 88888.00 2016-10-13 11:46:00.625 287 12401.00 99.33 54399.20 88888.00 2016-10-13 11:46:00.750 287 12400.98 99.28 54399.20 88888.00 2016-10-13 11:46:00.875 287 12401.00 99.22 54399.20 88888.00 2016-10-13 11:46:01.000 287 12401.00 99.15 54399.15 88888.00 2016-10-13 11:46:01.125 287 12401.02 99.05 54399.15 88888.00 2016-10-13 11:46:01.250 287 12401.02 99.00 54399.15 88888.00 2016-10-13 11:46:01.375 287 12401.05 98.95 54399.12 88888.00 2016-10-13 11:46:01.500 287 12401.05 98.90 54399.10 88888.00 2016-10-13 11:46:01.625 287 12401.12 98.80 54399.10 88888.00 2016-10-13 11:46:01.750 287 12401.17 98.78 54399.07 88888.00 2016-10-13 11:46:01.875 287 12401.10 98.70 54399.05 88888.00 2016-10-13 11:46:02.000 287 12401.10 98.65 54399.07 88888.00 2016-10-13 11:46:02.125 287 12401.10 98.58 54399.07 88888.00 2016-10-13 11:46:02.250 287 12401.05 98.47 54399.07 88888.00 2016-10-13 11:46:02.375 287 12401.02 98.40 54399.05 88888.00 2016-10-13 11:46:02.500 287 12401.00 98.33 54399.07 88888.00 2016-10-13 11:46:02.625 287 12400.95 98.25 54399.07 88888.00 2016-10-13 11:46:02.750 287 12400.92 98.15 54399.07 88888.00 2016-10-13 11:46:02.875 287 12400.88 98.08 54399.10 88888.00 2016-10-13 11:46:03.000 287 12400.88 97.97 54399.10 88888.00 2016-10-13 11:46:03.125 287 12400.77 97.90 54399.10 88888.00 2016-10-13 11:46:03.250 287 12400.70 97.83 54399.15 88888.00 2016-10-13 11:46:03.375 287 12400.58 97.75 54399.12 88888.00 2016-10-13 11:46:03.500 287 12400.42 97.65 54399.12 88888.00 2016-10-13 11:46:03.625 287 12400.38 97.60 54399.10 88888.00 2016-10-13 11:46:03.750 287 12400.38 97.58 54399.10 88888.00 2016-10-13 11:46:03.875 287 12400.35 97.53 54399.07 88888.00 2016-10-13 11:46:04.000 287 12400.27 97.47 54399.10 88888.00 2016-10-13 11:46:04.125 287 12400.23 97.40 54399.10 88888.00 2016-10-13 11:46:04.250 287 12400.20 97.38 54399.10 88888.00 2016-10-13 11:46:04.375 287 12400.30 97.40 54399.07 88888.00 2016-10-13 11:46:04.500 287 12400.38 97.38 54399.03 88888.00 2016-10-13 11:46:04.625 287 12400.40 97.35 54399.03 88888.00 2016-10-13 11:46:04.750 287 12400.40 97.35 54399.03 88888.00 2016-10-13 11:46:04.875 287 12400.45 97.30 54399.03 88888.00 2016-10-13 11:46:05.000 287 12400.52 97.33 54399.00 88888.00 2016-10-13 11:46:05.125 287 12400.55 97.28 54399.00 88888.00 2016-10-13 11:46:05.250 287 12400.62 97.17 54399.00 88888.00 2016-10-13 11:46:05.375 287 12400.75 97.12 54398.97 88888.00 2016-10-13 11:46:05.500 287 12400.80 97.10 54398.95 88888.00 2016-10-13 11:46:05.625 287 12400.88 97.03 54398.93 88888.00 2016-10-13 11:46:05.750 287 12400.90 96.92 54398.93 88888.00 2016-10-13 11:46:05.875 287 12400.98 96.88 54398.93 88888.00 2016-10-13 11:46:06.000 287 12401.08 96.80 54398.90 88888.00 2016-10-13 11:46:06.125 287 12401.10 96.70 54398.90 88888.00 2016-10-13 11:46:06.250 287 12401.17 96.55 54398.90 88888.00 2016-10-13 11:46:06.375 287 12401.23 96.47 54398.90 88888.00 2016-10-13 11:46:06.500 287 12401.25 96.38 54398.90 88888.00 2016-10-13 11:46:06.625 287 12401.27 96.30 54398.88 88888.00 2016-10-13 11:46:06.750 287 12401.27 96.20 54398.88 88888.00 2016-10-13 11:46:06.875 287 12401.20 96.10 54398.90 88888.00 2016-10-13 11:46:07.000 287 12401.17 96.00 54398.88 88888.00 2016-10-13 11:46:07.125 287 12401.20 95.95 54398.90 88888.00 2016-10-13 11:46:07.250 287 12401.15 95.85 54398.93 88888.00 2016-10-13 11:46:07.375 287 12401.15 95.83 54398.90 88888.00 2016-10-13 11:46:07.500 287 12401.25 95.75 54398.95 88888.00 2016-10-13 11:46:07.625 287 12401.27 95.67 54398.93 88888.00 2016-10-13 11:46:07.750 287 12401.25 95.60 54398.88 88888.00 2016-10-13 11:46:07.875 287 12401.25 95.53 54398.88 88888.00 2016-10-13 11:46:08.000 287 12401.40 95.50 54398.90 88888.00 2016-10-13 11:46:08.125 287 12401.40 95.45 54398.90 88888.00 2016-10-13 11:46:08.250 287 12401.48 95.45 54398.93 88888.00 2016-10-13 11:46:08.375 287 12401.48 95.40 54398.90 88888.00 2016-10-13 11:46:08.500 287 12401.42 95.33 54398.90 88888.00 2016-10-13 11:46:08.625 287 12401.48 95.28 54398.90 88888.00 2016-10-13 11:46:08.750 287 12401.52 95.25 54398.90 88888.00 2016-10-13 11:46:08.875 287 12401.58 95.17 54398.93 88888.00 2016-10-13 11:46:09.000 287 12401.67 95.08 54398.95 88888.00 2016-10-13 11:46:09.125 287 12401.73 94.95 54398.95 88888.00 2016-10-13 11:46:09.250 287 12401.73 94.80 54398.95 88888.00 2016-10-13 11:46:09.375 287 12401.75 94.72 54399.00 88888.00 2016-10-13 11:46:09.500 287 12401.80 94.60 54398.97 88888.00 2016-10-13 11:46:09.625 287 12401.85 94.45 54398.97 88888.00 2016-10-13 11:46:09.750 287 12401.95 94.38 54399.03 88888.00 2016-10-13 11:46:09.875 287 12401.95 94.30 54399.00 88888.00 2016-10-13 11:46:10.000 287 12402.00 94.17 54399.00 88888.00 2016-10-13 11:46:10.125 287 12402.10 94.10 54399.05 88888.00 2016-10-13 11:46:10.250 287 12402.23 93.97 54399.07 88888.00 2016-10-13 11:46:10.375 287 12402.30 93.88 54399.10 88888.00 2016-10-13 11:46:10.500 287 12402.30 93.78 54399.12 88888.00 2016-10-13 11:46:10.625 287 12402.35 93.70 54399.12 88888.00 2016-10-13 11:46:10.750 287 12402.42 93.67 54399.15 88888.00 2016-10-13 11:46:10.875 287 12402.45 93.62 54399.18 88888.00 2016-10-13 11:46:11.000 287 12402.42 93.55 54399.20 88888.00 2016-10-13 11:46:11.125 287 12402.45 93.53 54399.25 88888.00 2016-10-13 11:46:11.250 287 12402.45 93.47 54399.30 88888.00 2016-10-13 11:46:11.375 287 12402.40 93.42 54399.30 88888.00 2016-10-13 11:46:11.500 287 12402.35 93.33 54399.32 88888.00 2016-10-13 11:46:11.625 287 12402.35 93.28 54399.35 88888.00 2016-10-13 11:46:11.750 287 12402.38 93.22 54399.40 88888.00 2016-10-13 11:46:11.875 287 12402.30 93.15 54399.47 88888.00 2016-10-13 11:46:12.000 287 12402.17 93.03 54399.47 88888.00 2016-10-13 11:46:12.125 287 12402.00 92.95 54399.55 88888.00 2016-10-13 11:46:12.250 287 12401.88 92.83 54399.57 88888.00 2016-10-13 11:46:12.375 287 12401.77 92.80 54399.57 88888.00 2016-10-13 11:46:12.500 287 12401.62 92.75 54399.62 88888.00 2016-10-13 11:46:12.625 287 12401.45 92.70 54399.65 88888.00 2016-10-13 11:46:12.750 287 12401.27 92.60 54399.68 88888.00 2016-10-13 11:46:12.875 287 12401.12 92.50 54399.72 88888.00 2016-10-13 11:46:13.000 287 12400.98 92.47 54399.78 88888.00 2016-10-13 11:46:13.125 287 12400.80 92.45 54399.85 88888.00 2016-10-13 11:46:13.250 287 12400.55 92.35 54399.90 88888.00 2016-10-13 11:46:13.375 287 12400.30 92.33 54399.90 88888.00 2016-10-13 11:46:13.500 287 12400.15 92.30 54399.93 88888.00 2016-10-13 11:46:13.625 287 12399.98 92.28 54399.97 88888.00 2016-10-13 11:46:13.750 287 12399.77 92.30 54400.00 88888.00 2016-10-13 11:46:13.875 287 12399.55 92.33 54400.03 88888.00 2016-10-13 11:46:14.000 287 12399.30 92.33 54400.03 88888.00 2016-10-13 11:46:14.125 287 12399.17 92.38 54400.03 88888.00 2016-10-13 11:46:14.250 287 12399.05 92.38 54400.05 88888.00 2016-10-13 11:46:14.375 287 12398.98 92.42 54400.05 88888.00 2016-10-13 11:46:14.500 287 12398.90 92.50 54400.07 88888.00 2016-10-13 11:46:14.625 287 12398.80 92.55 54400.07 88888.00 2016-10-13 11:46:14.750 287 12398.77 92.58 54400.07 88888.00 2016-10-13 11:46:14.875 287 12398.77 92.65 54400.10 88888.00 2016-10-13 11:46:15.000 287 12398.73 92.70 54400.07 88888.00 2016-10-13 11:46:15.125 287 12398.73 92.78 54400.10 88888.00 2016-10-13 11:46:15.250 287 12398.80 92.80 54400.12 88888.00 2016-10-13 11:46:15.375 287 12398.83 92.83 54400.10 88888.00 2016-10-13 11:46:15.500 287 12398.88 92.85 54400.10 88888.00 2016-10-13 11:46:15.625 287 12398.92 92.88 54400.10 88888.00 2016-10-13 11:46:15.750 287 12399.00 92.88 54400.05 88888.00 2016-10-13 11:46:15.875 287 12399.10 92.90 54400.07 88888.00 2016-10-13 11:46:16.000 287 12399.15 92.92 54400.05 88888.00 2016-10-13 11:46:16.125 287 12399.20 92.92 54400.07 88888.00 2016-10-13 11:46:16.250 287 12399.27 92.92 54400.07 88888.00 2016-10-13 11:46:16.375 287 12399.40 92.95 54400.05 88888.00 2016-10-13 11:46:16.500 287 12399.60 93.00 54400.03 88888.00 2016-10-13 11:46:16.625 287 12399.75 93.00 54400.03 88888.00 2016-10-13 11:46:16.750 287 12399.88 92.97 54400.03 88888.00 2016-10-13 11:46:16.875 287 12400.00 93.00 54399.97 88888.00 2016-10-13 11:46:17.000 287 12400.08 92.97 54399.97 88888.00 2016-10-13 11:46:17.125 287 12400.17 92.97 54399.97 88888.00 2016-10-13 11:46:17.250 287 12400.33 92.97 54399.97 88888.00 2016-10-13 11:46:17.375 287 12400.40 92.97 54399.97 88888.00 2016-10-13 11:46:17.500 287 12400.50 92.97 54399.97 88888.00 2016-10-13 11:46:17.625 287 12400.60 92.92 54399.97 88888.00 2016-10-13 11:46:17.750 287 12400.73 92.92 54399.97 88888.00 2016-10-13 11:46:17.875 287 12400.80 92.92 54399.97 88888.00 2016-10-13 11:46:18.000 287 12400.80 92.85 54399.97 88888.00 2016-10-13 11:46:18.125 287 12400.77 92.78 54399.95 88888.00 2016-10-13 11:46:18.250 287 12400.80 92.70 54399.95 88888.00 2016-10-13 11:46:18.375 287 12400.88 92.67 54399.97 88888.00 2016-10-13 11:46:18.500 287 12400.95 92.65 54399.97 88888.00 2016-10-13 11:46:18.625 287 12400.98 92.62 54399.95 88888.00 2016-10-13 11:46:18.750 287 12401.02 92.55 54399.95 88888.00 2016-10-13 11:46:18.875 287 12401.05 92.50 54399.95 88888.00 2016-10-13 11:46:19.000 287 12400.95 92.45 54399.95 88888.00 2016-10-13 11:46:19.125 287 12400.88 92.40 54399.97 88888.00 2016-10-13 11:46:19.250 287 12400.83 92.35 54400.00 88888.00 2016-10-13 11:46:19.375 287 12400.80 92.33 54399.97 88888.00 2016-10-13 11:46:19.500 287 12400.77 92.30 54399.97 88888.00 2016-10-13 11:46:19.625 287 12400.73 92.28 54399.95 88888.00 2016-10-13 11:46:19.750 287 12400.67 92.22 54399.97 88888.00 2016-10-13 11:46:19.875 287 12400.67 92.15 54399.97 88888.00 2016-10-13 11:46:20.000 287 12400.65 92.12 54399.97 88888.00 2016-10-13 11:46:20.125 287 12400.60 92.05 54399.97 88888.00 2016-10-13 11:46:20.250 287 12400.55 91.97 54399.95 88888.00 2016-10-13 11:46:20.375 287 12400.62 91.95 54399.93 88888.00 2016-10-13 11:46:20.500 287 12400.73 91.92 54399.95 88888.00 2016-10-13 11:46:20.625 287 12400.77 91.92 54399.95 88888.00 2016-10-13 11:46:20.750 287 12400.77 91.88 54399.95 88888.00 2016-10-13 11:46:20.875 287 12400.75 91.83 54399.93 88888.00 2016-10-13 11:46:21.000 287 12400.80 91.75 54399.88 88888.00 2016-10-13 11:46:21.125 287 12400.92 91.67 54399.85 88888.00 2016-10-13 11:46:21.250 287 12400.95 91.62 54399.82 88888.00 2016-10-13 11:46:21.375 287 12400.95 91.62 54399.85 88888.00 2016-10-13 11:46:21.500 287 12400.90 91.58 54399.80 88888.00 2016-10-13 11:46:21.625 287 12400.95 91.55 54399.80 88888.00 2016-10-13 11:46:21.750 287 12401.00 91.50 54399.82 88888.00 2016-10-13 11:46:21.875 287 12400.95 91.47 54399.80 88888.00 2016-10-13 11:46:22.000 287 12400.92 91.42 54399.78 88888.00 2016-10-13 11:46:22.125 287 12400.95 91.38 54399.78 88888.00 2016-10-13 11:46:22.250 287 12400.98 91.30 54399.78 88888.00 2016-10-13 11:46:22.375 287 12400.98 91.28 54399.75 88888.00 2016-10-13 11:46:22.500 287 12401.00 91.28 54399.72 88888.00 2016-10-13 11:46:22.625 287 12401.10 91.28 54399.72 88888.00 2016-10-13 11:46:22.750 287 12401.17 91.25 54399.68 88888.00 2016-10-13 11:46:22.875 287 12401.17 91.25 54399.65 88888.00 2016-10-13 11:46:23.000 287 12401.23 91.25 54399.62 88888.00 2016-10-13 11:46:23.125 287 12401.33 91.22 54399.62 88888.00 2016-10-13 11:46:23.250 287 12401.45 91.22 54399.60 88888.00 2016-10-13 11:46:23.375 287 12401.60 91.25 54399.60 88888.00 2016-10-13 11:46:23.500 287 12401.70 91.22 54399.60 88888.00 2016-10-13 11:46:23.625 287 12401.73 91.20 54399.55 88888.00 2016-10-13 11:46:23.750 287 12401.80 91.20 54399.53 88888.00 2016-10-13 11:46:23.875 287 12402.02 91.17 54399.50 88888.00 2016-10-13 11:46:24.000 287 12402.17 91.20 54399.45 88888.00 2016-10-13 11:46:24.125 287 12402.35 91.25 54399.43 88888.00 2016-10-13 11:46:24.250 287 12402.52 91.25 54399.40 88888.00 2016-10-13 11:46:24.375 287 12402.62 91.25 54399.38 88888.00 2016-10-13 11:46:24.500 287 12402.83 91.30 54399.35 88888.00 2016-10-13 11:46:24.625 287 12403.05 91.40 54399.30 88888.00 2016-10-13 11:46:24.750 287 12403.33 91.47 54399.25 88888.00 2016-10-13 11:46:24.875 287 12403.65 91.53 54399.22 88888.00 2016-10-13 11:46:25.000 287 12403.88 91.58 54399.18 88888.00 2016-10-13 11:46:25.125 287 12404.00 91.65 54399.12 88888.00 2016-10-13 11:46:25.250 287 12404.17 91.78 54399.10 88888.00 2016-10-13 11:46:25.375 287 12404.40 91.85 54399.05 88888.00 2016-10-13 11:46:25.500 287 12404.62 91.97 54399.05 88888.00 2016-10-13 11:46:25.625 287 12404.85 92.05 54399.00 88888.00 2016-10-13 11:46:25.750 287 12405.10 92.15 54398.95 88888.00 2016-10-13 11:46:25.875 287 12405.27 92.25 54398.90 88888.00 2016-10-13 11:46:26.000 287 12405.50 92.40 54398.85 88888.00 2016-10-13 11:46:26.125 287 12405.67 92.55 54398.82 88888.00 2016-10-13 11:46:26.250 287 12405.80 92.70 54398.80 88888.00 2016-10-13 11:46:26.375 287 12406.02 92.80 54398.80 88888.00 2016-10-13 11:46:26.500 287 12406.17 92.90 54398.78 88888.00 2016-10-13 11:46:26.625 287 12406.33 92.95 54398.72 88888.00 2016-10-13 11:46:26.750 287 12406.50 93.03 54398.72 88888.00 2016-10-13 11:46:26.875 287 12406.65 93.10 54398.70 88888.00 2016-10-13 11:46:27.000 287 12406.73 93.15 54398.68 88888.00 2016-10-13 11:46:27.125 287 12406.80 93.12 54398.65 88888.00 2016-10-13 11:46:27.250 287 12406.88 93.15 54398.62 88888.00 2016-10-13 11:46:27.375 287 12407.02 93.15 54398.65 88888.00 2016-10-13 11:46:27.500 287 12407.08 93.12 54398.60 88888.00 2016-10-13 11:46:27.625 287 12407.08 93.10 54398.57 88888.00 2016-10-13 11:46:27.750 287 12407.08 93.05 54398.57 88888.00 2016-10-13 11:46:27.875 287 12407.02 92.95 54398.53 88888.00 2016-10-13 11:46:28.000 287 12407.10 92.90 54398.50 88888.00 2016-10-13 11:46:28.125 287 12407.15 92.88 54398.53 88888.00 2016-10-13 11:46:28.250 287 12407.15 92.80 54398.53 88888.00 2016-10-13 11:46:28.375 287 12407.23 92.75 54398.55 88888.00 2016-10-13 11:46:28.500 287 12407.27 92.65 54398.55 88888.00 2016-10-13 11:46:28.625 287 12407.23 92.55 54398.53 88888.00 2016-10-13 11:46:28.750 287 12407.20 92.45 54398.50 88888.00 2016-10-13 11:46:28.875 287 12407.15 92.35 54398.50 88888.00 2016-10-13 11:46:29.000 287 12407.12 92.25 54398.47 88888.00 2016-10-13 11:46:29.125 287 12407.17 92.15 54398.47 88888.00 2016-10-13 11:46:29.250 287 12407.27 92.03 54398.47 88888.00 2016-10-13 11:46:29.375 287 12407.35 91.97 54398.47 88888.00 2016-10-13 11:46:29.500 287 12407.38 91.90 54398.47 88888.00 2016-10-13 11:46:29.625 287 12407.35 91.85 54398.45 88888.00 2016-10-13 11:46:29.750 287 12407.40 91.78 54398.45 88888.00 2016-10-13 11:46:29.875 287 12407.48 91.70 54398.45 88888.00 2016-10-13 11:46:30.000 287 12407.55 91.67 54398.45 88888.00 2016-10-13 11:46:30.125 287 12407.62 91.58 54398.45 88888.00 2016-10-13 11:46:30.250 287 12407.65 91.53 54398.43 88888.00 2016-10-13 11:46:30.375 287 12407.73 91.50 54398.40 88888.00 2016-10-13 11:46:30.500 287 12407.77 91.45 54398.40 88888.00 2016-10-13 11:46:30.625 287 12407.92 91.38 54398.40 88888.00 2016-10-13 11:46:30.750 287 12408.08 91.33 54398.35 88888.00 2016-10-13 11:46:30.875 287 12408.15 91.28 54398.35 88888.00 2016-10-13 11:46:31.000 287 12408.20 91.20 54398.32 88888.00 2016-10-13 11:46:31.125 287 12408.27 91.12 54398.35 88888.00 2016-10-13 11:46:31.250 287 12408.40 91.08 54398.35 88888.00 2016-10-13 11:46:31.375 287 12408.48 91.03 54398.38 88888.00 2016-10-13 11:46:31.500 287 12408.55 90.95 54398.35 88888.00 2016-10-13 11:46:31.625 287 12408.55 90.88 54398.38 88888.00 2016-10-13 11:46:31.750 287 12408.58 90.85 54398.40 88888.00 2016-10-13 11:46:31.875 287 12408.62 90.78 54398.43 88888.00 2016-10-13 11:46:32.000 287 12408.65 90.67 54398.45 88888.00 2016-10-13 11:46:32.125 287 12408.58 90.55 54398.47 88888.00 2016-10-13 11:46:32.250 287 12408.48 90.42 54398.53 88888.00 2016-10-13 11:46:32.375 287 12408.40 90.38 54398.55 88888.00 2016-10-13 11:46:32.500 287 12408.38 90.30 54398.57 88888.00 2016-10-13 11:46:32.625 287 12408.25 90.17 54398.60 88888.00 2016-10-13 11:46:32.750 287 12408.10 90.10 54398.62 88888.00 2016-10-13 11:46:32.875 287 12407.90 90.08 54398.68 88888.00 2016-10-13 11:46:33.000 287 12407.70 90.03 54398.70 88888.00 2016-10-13 11:46:33.125 287 12407.55 89.97 54398.75 88888.00 2016-10-13 11:46:33.250 287 12407.33 89.90 54398.78 88888.00 2016-10-13 11:46:33.375 287 12407.20 89.85 54398.80 88888.00 2016-10-13 11:46:33.500 287 12407.08 89.88 54398.88 88888.00 2016-10-13 11:46:33.625 287 12406.92 89.85 54398.90 88888.00 2016-10-13 11:46:33.750 287 12406.77 89.80 54398.95 88888.00 2016-10-13 11:46:33.875 287 12406.62 89.75 54398.95 88888.00 2016-10-13 11:46:34.000 287 12406.45 89.70 54398.95 88888.00 2016-10-13 11:46:34.125 287 12406.35 89.65 54398.97 88888.00 2016-10-13 11:46:34.250 287 12406.20 89.62 54399.03 88888.00 2016-10-13 11:46:34.375 287 12406.15 89.58 54399.05 88888.00 2016-10-13 11:46:34.500 287 12406.10 89.55 54399.05 88888.00 2016-10-13 11:46:34.625 287 12406.05 89.53 54399.10 88888.00 2016-10-13 11:46:34.750 287 12405.98 89.45 54399.12 88888.00 2016-10-13 11:46:34.875 287 12405.92 89.38 54399.12 88888.00 2016-10-13 11:46:35.000 287 12405.85 89.33 54399.15 88888.00 2016-10-13 11:46:35.125 287 12405.77 89.20 54399.15 88888.00 2016-10-13 11:46:35.250 287 12405.80 89.10 54399.15 88888.00 2016-10-13 11:46:35.375 287 12405.80 89.10 54399.18 88888.00 2016-10-13 11:46:35.500 287 12405.73 89.03 54399.18 88888.00 2016-10-13 11:46:35.625 287 12405.67 88.97 54399.18 88888.00 2016-10-13 11:46:35.750 287 12405.70 88.97 54399.18 88888.00 2016-10-13 11:46:35.875 287 12405.70 88.95 54399.20 88888.00 2016-10-13 11:46:36.000 287 12405.67 88.95 54399.22 88888.00 2016-10-13 11:46:36.125 287 12405.75 88.95 54399.22 88888.00 2016-10-13 11:46:36.250 287 12405.83 88.95 54399.22 88888.00 2016-10-13 11:46:36.375 287 12405.88 89.00 54399.22 88888.00 2016-10-13 11:46:36.500 287 12405.85 89.05 54399.25 88888.00 2016-10-13 11:46:36.625 287 12405.92 89.08 54399.25 88888.00 2016-10-13 11:46:36.750 287 12406.00 89.12 54399.22 88888.00 2016-10-13 11:46:36.875 287 12406.05 89.17 54399.22 88888.00 2016-10-13 11:46:37.000 287 12406.08 89.22 54399.25 88888.00 2016-10-13 11:46:37.125 287 12406.15 89.28 54399.28 88888.00 2016-10-13 11:46:37.250 287 12406.15 89.28 54399.25 88888.00 2016-10-13 11:46:37.375 287 12406.23 89.35 54399.25 88888.00 2016-10-13 11:46:37.500 287 12406.30 89.38 54399.22 88888.00 2016-10-13 11:46:37.625 287 12406.38 89.40 54399.22 88888.00 2016-10-13 11:46:37.750 287 12406.42 89.40 54399.22 88888.00 2016-10-13 11:46:37.875 287 12406.58 89.42 54399.22 88888.00 2016-10-13 11:46:38.000 287 12406.65 89.50 54399.20 88888.00 2016-10-13 11:46:38.125 287 12406.70 89.58 54399.22 88888.00 2016-10-13 11:46:38.250 287 12406.83 89.60 54399.20 88888.00 2016-10-13 11:46:38.375 287 12406.92 89.62 54399.18 88888.00 2016-10-13 11:46:38.500 287 12407.02 89.65 54399.12 88888.00 2016-10-13 11:46:38.625 287 12407.17 89.67 54399.12 88888.00 2016-10-13 11:46:38.750 287 12407.25 89.70 54399.12 88888.00 2016-10-13 11:46:38.875 287 12407.33 89.72 54399.07 88888.00 2016-10-13 11:46:39.000 287 12407.42 89.67 54399.07 88888.00 2016-10-13 11:46:39.125 287 12407.48 89.70 54399.07 88888.00 2016-10-13 11:46:39.250 287 12407.50 89.70 54399.07 88888.00 2016-10-13 11:46:39.375 287 12407.50 89.67 54399.07 88888.00 2016-10-13 11:46:39.500 287 12407.52 89.65 54399.05 88888.00 2016-10-13 11:46:39.625 287 12407.55 89.65 54399.03 88888.00 2016-10-13 11:46:39.750 287 12407.50 89.65 54399.00 88888.00 2016-10-13 11:46:39.875 287 12407.52 89.62 54398.97 88888.00 2016-10-13 11:46:40.000 287 12407.48 89.60 54398.97 88888.00 2016-10-13 11:46:40.125 287 12407.48 89.60 54398.97 88888.00 2016-10-13 11:46:40.250 287 12407.48 89.53 54398.97 88888.00 2016-10-13 11:46:40.375 287 12407.48 89.50 54398.97 88888.00 2016-10-13 11:46:40.500 287 12407.48 89.47 54398.95 88888.00 2016-10-13 11:46:40.625 287 12407.45 89.50 54398.95 88888.00 2016-10-13 11:46:40.750 287 12407.42 89.45 54398.93 88888.00 2016-10-13 11:46:40.875 287 12407.38 89.50 54398.90 88888.00 2016-10-13 11:46:41.000 287 12407.38 89.50 54398.85 88888.00 2016-10-13 11:46:41.125 287 12407.35 89.50 54398.88 88888.00 2016-10-13 11:46:41.250 287 12407.33 89.47 54398.88 88888.00 2016-10-13 11:46:41.375 287 12407.38 89.45 54398.85 88888.00 2016-10-13 11:46:41.500 287 12407.42 89.42 54398.82 88888.00 2016-10-13 11:46:41.625 287 12407.45 89.40 54398.80 88888.00 2016-10-13 11:46:41.750 287 12407.50 89.35 54398.82 88888.00 2016-10-13 11:46:41.875 287 12407.50 89.33 54398.80 88888.00 2016-10-13 11:46:42.000 287 12407.48 89.22 54398.82 88888.00 2016-10-13 11:46:42.125 287 12407.55 89.25 54398.82 88888.00 2016-10-13 11:46:42.250 287 12407.65 89.17 54398.82 88888.00 2016-10-13 11:46:42.375 287 12407.70 89.12 54398.80 88888.00 2016-10-13 11:46:42.500 287 12407.77 89.05 54398.80 88888.00 2016-10-13 11:46:42.625 287 12407.83 88.95 54398.80 88888.00 2016-10-13 11:46:42.750 287 12407.92 88.85 54398.80 88888.00 2016-10-13 11:46:42.875 287 12408.10 88.80 54398.80 88888.00 2016-10-13 11:46:43.000 287 12408.27 88.70 54398.78 88888.00 2016-10-13 11:46:43.125 287 12408.33 88.53 54398.80 88888.00 2016-10-13 11:46:43.250 287 12408.30 88.38 54398.80 88888.00 2016-10-13 11:46:43.375 287 12408.35 88.30 54398.82 88888.00 2016-10-13 11:46:43.500 287 12408.42 88.17 54398.82 88888.00 2016-10-13 11:46:43.625 287 12408.40 88.05 54398.85 88888.00 2016-10-13 11:46:43.750 287 12408.42 87.92 54398.88 88888.00 2016-10-13 11:46:43.875 287 12408.48 87.83 54398.90 88888.00 2016-10-13 11:46:44.000 287 12408.45 87.70 54398.90 88888.00 2016-10-13 11:46:44.125 287 12408.45 87.58 54398.93 88888.00 2016-10-13 11:46:44.250 287 12408.48 87.50 54398.95 88888.00 2016-10-13 11:46:44.375 287 12408.50 87.42 54398.97 88888.00 2016-10-13 11:46:44.500 287 12408.48 87.33 54399.03 88888.00 2016-10-13 11:46:44.625 287 12408.42 87.25 54399.05 88888.00 2016-10-13 11:46:44.750 287 12408.35 87.20 54399.07 88888.00 2016-10-13 11:46:44.875 287 12408.27 87.17 54399.10 88888.00 2016-10-13 11:46:45.000 287 12408.30 87.03 54399.10 88888.00 2016-10-13 11:46:45.125 287 12408.27 86.90 54399.10 88888.00 2016-10-13 11:46:45.250 287 12408.27 86.83 54399.12 88888.00 2016-10-13 11:46:45.375 287 12408.30 86.78 54399.15 88888.00 2016-10-13 11:46:45.500 287 12408.30 86.67 54399.20 88888.00 2016-10-13 11:46:45.625 287 12408.25 86.62 54399.22 88888.00 2016-10-13 11:46:45.750 287 12408.25 86.58 54399.22 88888.00 2016-10-13 11:46:45.875 287 12408.20 86.45 54399.22 88888.00 2016-10-13 11:46:46.000 287 12408.20 86.35 54399.25 88888.00 2016-10-13 11:46:46.125 287 12408.27 86.25 54399.28 88888.00 2016-10-13 11:46:46.250 287 12408.25 86.10 54399.30 88888.00 2016-10-13 11:46:46.375 287 12408.23 86.00 54399.32 88888.00 2016-10-13 11:46:46.500 287 12408.23 85.88 54399.32 88888.00 2016-10-13 11:46:46.625 287 12408.25 85.75 54399.35 88888.00 2016-10-13 11:46:46.750 287 12408.25 85.62 54399.40 88888.00 2016-10-13 11:46:46.875 287 12408.25 85.53 54399.40 88888.00 2016-10-13 11:46:47.000 287 12408.17 85.40 54399.43 88888.00 2016-10-13 11:46:47.125 287 12408.17 85.20 54399.47 88888.00 2016-10-13 11:46:47.250 287 12408.20 85.05 54399.53 88888.00 2016-10-13 11:46:47.375 287 12408.23 84.92 54399.55 88888.00 2016-10-13 11:46:47.500 287 12408.23 84.78 54399.57 88888.00 2016-10-13 11:46:47.625 287 12408.17 84.55 54399.60 88888.00 2016-10-13 11:46:47.750 287 12408.12 84.35 54399.62 88888.00 2016-10-13 11:46:47.875 287 12408.20 84.12 54399.68 88888.00 2016-10-13 11:46:48.000 287 12408.25 83.92 54399.68 88888.00 2016-10-13 11:46:48.125 287 12408.20 83.70 54399.72 88888.00 2016-10-13 11:46:48.250 287 12408.15 83.45 54399.75 88888.00 2016-10-13 11:46:48.375 287 12408.15 83.30 54399.80 88888.00 2016-10-13 11:46:48.500 287 12408.10 83.10 54399.82 88888.00 2016-10-13 11:46:48.625 287 12408.10 82.88 54399.85 88888.00 2016-10-13 11:46:48.750 287 12408.08 82.72 54399.88 88888.00 2016-10-13 11:46:48.875 287 12408.02 82.55 54399.90 88888.00 2016-10-13 11:46:49.000 287 12407.98 82.40 54399.93 88888.00 2016-10-13 11:46:49.125 287 12407.90 82.25 54399.97 88888.00 2016-10-13 11:46:49.250 287 12407.92 82.08 54400.00 88888.00 2016-10-13 11:46:49.375 287 12407.98 81.95 54400.00 88888.00 2016-10-13 11:46:49.500 287 12407.92 81.80 54400.03 88888.00 2016-10-13 11:46:49.625 287 12407.92 81.70 54400.05 88888.00 2016-10-13 11:46:49.750 287 12407.90 81.60 54400.07 88888.00 2016-10-13 11:46:49.875 287 12407.85 81.45 54400.12 88888.00 2016-10-13 11:46:50.000 287 12407.80 81.33 54400.12 88888.00 2016-10-13 11:46:50.125 287 12407.73 81.17 54400.18 88888.00 2016-10-13 11:46:50.250 287 12407.60 81.05 54400.20 88888.00 2016-10-13 11:46:50.375 287 12407.55 80.97 54400.22 88888.00 2016-10-13 11:46:50.500 287 12407.60 80.92 54400.25 88888.00 2016-10-13 11:46:50.625 287 12407.60 80.80 54400.30 88888.00 2016-10-13 11:46:50.750 287 12407.60 80.72 54400.32 88888.00 2016-10-13 11:46:50.875 287 12407.62 80.70 54400.38 88888.00 2016-10-13 11:46:51.000 287 12407.60 80.60 54400.40 88888.00 2016-10-13 11:46:51.125 287 12407.52 80.55 54400.40 88888.00 2016-10-13 11:46:51.250 287 12407.50 80.42 54400.45 88888.00 2016-10-13 11:46:51.375 287 12407.50 80.40 54400.45 88888.00 2016-10-13 11:46:51.500 287 12407.50 80.35 54400.50 88888.00 2016-10-13 11:46:51.625 287 12407.42 80.28 54400.53 88888.00 2016-10-13 11:46:51.750 287 12407.40 80.20 54400.53 88888.00 2016-10-13 11:46:51.875 287 12407.45 80.12 54400.55 88888.00 2016-10-13 11:46:52.000 287 12407.45 80.03 54400.55 88888.00 2016-10-13 11:46:52.125 287 12407.45 79.97 54400.57 88888.00 2016-10-13 11:46:52.250 287 12407.45 79.88 54400.62 88888.00 2016-10-13 11:46:52.375 287 12407.48 79.80 54400.60 88888.00 2016-10-13 11:46:52.500 287 12407.52 79.67 54400.60 88888.00 2016-10-13 11:46:52.625 287 12407.50 79.60 54400.65 88888.00 2016-10-13 11:46:52.750 287 12407.42 79.50 54400.70 88888.00 2016-10-13 11:46:52.875 287 12407.45 79.42 54400.72 88888.00 2016-10-13 11:46:53.000 287 12407.45 79.35 54400.72 88888.00 2016-10-13 11:46:53.125 287 12407.38 79.25 54400.72 88888.00 2016-10-13 11:46:53.250 287 12407.30 79.10 54400.75 88888.00 2016-10-13 11:46:53.375 287 12407.30 79.03 54400.78 88888.00 2016-10-13 11:46:53.500 287 12407.33 78.97 54400.80 88888.00 2016-10-13 11:46:53.625 287 12407.25 78.85 54400.80 88888.00 2016-10-13 11:46:53.750 287 12407.15 78.75 54400.82 88888.00 2016-10-13 11:46:53.875 287 12407.02 78.65 54400.88 88888.00 2016-10-13 11:46:54.000 287 12406.95 78.58 54400.93 88888.00 2016-10-13 11:46:54.125 287 12406.85 78.53 54400.93 88888.00 2016-10-13 11:46:54.250 287 12406.75 78.40 54400.97 88888.00 2016-10-13 11:46:54.375 287 12406.70 78.35 54401.00 88888.00 2016-10-13 11:46:54.500 287 12406.65 78.28 54401.03 88888.00 2016-10-13 11:46:54.625 287 12406.55 78.17 54401.03 88888.00 2016-10-13 11:46:54.750 287 12406.48 78.08 54401.03 88888.00 2016-10-13 11:46:54.875 287 12406.40 78.03 54401.05 88888.00 2016-10-13 11:46:55.000 287 12406.27 78.03 54401.03 88888.00 2016-10-13 11:46:55.125 287 12406.23 77.97 54401.05 88888.00 2016-10-13 11:46:55.250 287 12406.10 77.95 54401.07 88888.00 2016-10-13 11:46:55.375 287 12406.02 77.97 54401.10 88888.00 2016-10-13 11:46:55.500 287 12405.98 78.00 54401.10 88888.00 2016-10-13 11:46:55.625 287 12405.92 78.00 54401.12 88888.00 2016-10-13 11:46:55.750 287 12405.88 78.00 54401.10 88888.00 2016-10-13 11:46:55.875 287 12405.77 78.05 54401.12 88888.00 2016-10-13 11:46:56.000 287 12405.70 78.08 54401.12 88888.00 2016-10-13 11:46:56.125 287 12405.65 78.10 54401.15 88888.00 2016-10-13 11:46:56.250 287 12405.52 78.15 54401.15 88888.00 2016-10-13 11:46:56.375 287 12405.45 78.15 54401.20 88888.00 2016-10-13 11:46:56.500 287 12405.30 78.20 54401.20 88888.00 2016-10-13 11:46:56.625 287 12405.20 78.22 54401.20 88888.00 2016-10-13 11:46:56.750 287 12405.12 78.25 54401.22 88888.00 2016-10-13 11:46:56.875 287 12404.95 78.25 54401.22 88888.00 2016-10-13 11:46:57.000 287 12404.83 78.28 54401.20 88888.00 2016-10-13 11:46:57.125 287 12404.75 78.30 54401.22 88888.00 2016-10-13 11:46:57.250 287 12404.70 78.33 54401.20 88888.00 2016-10-13 11:46:57.375 287 12404.67 78.33 54401.22 88888.00 2016-10-13 11:46:57.500 287 12404.55 78.35 54401.22 88888.00 2016-10-13 11:46:57.625 287 12404.45 78.38 54401.22 88888.00 2016-10-13 11:46:57.750 287 12404.38 78.45 54401.25 88888.00 2016-10-13 11:46:57.875 287 12404.30 78.47 54401.22 88888.00 2016-10-13 11:46:58.000 287 12404.27 78.50 54401.22 88888.00 2016-10-13 11:46:58.125 287 12404.27 78.55 54401.22 88888.00 2016-10-13 11:46:58.250 287 12404.30 78.62 54401.25 88888.00 2016-10-13 11:46:58.375 287 12404.25 78.70 54401.25 88888.00 2016-10-13 11:46:58.500 287 12404.23 78.78 54401.25 88888.00 2016-10-13 11:46:58.625 287 12404.27 78.88 54401.28 88888.00 2016-10-13 11:46:58.750 287 12404.35 79.00 54401.25 88888.00 2016-10-13 11:46:58.875 287 12404.38 79.00 54401.22 88888.00 2016-10-13 11:46:59.000 287 12404.40 79.05 54401.20 88888.00 2016-10-13 11:46:59.125 287 12404.40 79.17 54401.22 88888.00 2016-10-13 11:46:59.250 287 12404.42 79.22 54401.22 88888.00 2016-10-13 11:46:59.375 287 12404.50 79.30 54401.22 88888.00 2016-10-13 11:46:59.500 287 12404.50 79.38 54401.22 88888.00 2016-10-13 11:46:59.625 287 12404.52 79.42 54401.22 88888.00 2016-10-13 11:46:59.750 287 12404.62 79.47 54401.20 88888.00 2016-10-13 11:46:59.875 287 12404.73 79.58 54401.22 88888.00 2016-10-13 11:47:00.000 287 12404.88 79.60 54401.20 88888.00 2016-10-13 11:47:00.125 287 12404.98 79.60 54401.22 88888.00 2016-10-13 11:47:00.250 287 12405.05 79.65 54401.18 88888.00 2016-10-13 11:47:00.375 287 12405.17 79.70 54401.18 88888.00 2016-10-13 11:47:00.500 287 12405.27 79.72 54401.18 88888.00 2016-10-13 11:47:00.625 287 12405.40 79.72 54401.20 88888.00 2016-10-13 11:47:00.750 287 12405.55 79.75 54401.20 88888.00 2016-10-13 11:47:00.875 287 12405.62 79.75 54401.18 88888.00 2016-10-13 11:47:01.000 287 12405.70 79.75 54401.18 88888.00 2016-10-13 11:47:01.125 287 12405.77 79.72 54401.15 88888.00 2016-10-13 11:47:01.250 287 12405.73 79.72 54401.15 88888.00 2016-10-13 11:47:01.375 287 12405.73 79.72 54401.18 88888.00 2016-10-13 11:47:01.500 287 12405.83 79.78 54401.15 88888.00 2016-10-13 11:47:01.625 287 12405.92 79.75 54401.15 88888.00 2016-10-13 11:47:01.750 287 12405.90 79.80 54401.15 88888.00 2016-10-13 11:47:01.875 287 12405.90 79.78 54401.12 88888.00 2016-10-13 11:47:02.000 287 12405.98 79.75 54401.12 88888.00 2016-10-13 11:47:02.125 287 12406.00 79.72 54401.15 88888.00 2016-10-13 11:47:02.250 287 12405.98 79.70 54401.18 88888.00 2016-10-13 11:47:02.375 287 12406.02 79.67 54401.18 88888.00 2016-10-13 11:47:02.500 287 12406.02 79.65 54401.18 88888.00 2016-10-13 11:47:02.625 287 12406.05 79.60 54401.18 88888.00 2016-10-13 11:47:02.750 287 12406.02 79.55 54401.18 88888.00 2016-10-13 11:47:02.875 287 12406.00 79.45 54401.15 88888.00 2016-10-13 11:47:03.000 287 12405.98 79.40 54401.12 88888.00 2016-10-13 11:47:03.125 287 12406.00 79.30 54401.15 88888.00 2016-10-13 11:47:03.250 287 12405.98 79.22 54401.22 88888.00 2016-10-13 11:47:03.375 287 12405.95 79.12 54401.20 88888.00 2016-10-13 11:47:03.500 287 12405.90 78.95 54401.20 88888.00 2016-10-13 11:47:03.625 287 12405.85 78.83 54401.20 88888.00 2016-10-13 11:47:03.750 287 12405.80 78.70 54401.22 88888.00 2016-10-13 11:47:03.875 287 12405.77 78.58 54401.25 88888.00 2016-10-13 11:47:04.000 287 12405.75 78.45 54401.30 88888.00 2016-10-13 11:47:04.125 287 12405.70 78.35 54401.32 88888.00 2016-10-13 11:47:04.250 287 12405.62 78.17 54401.38 88888.00 2016-10-13 11:47:04.375 287 12405.58 78.08 54401.38 88888.00 2016-10-13 11:47:04.500 287 12405.52 77.95 54401.38 88888.00 2016-10-13 11:47:04.625 287 12405.48 77.88 54401.38 88888.00 2016-10-13 11:47:04.750 287 12405.42 77.78 54401.38 88888.00 2016-10-13 11:47:04.875 287 12405.27 77.67 54401.40 88888.00 2016-10-13 11:47:05.000 287 12405.23 77.58 54401.43 88888.00 2016-10-13 11:47:05.125 287 12405.17 77.50 54401.43 88888.00 2016-10-13 11:47:05.250 287 12405.08 77.40 54401.45 88888.00 2016-10-13 11:47:05.375 287 12405.02 77.33 54401.47 88888.00 2016-10-13 11:47:05.500 287 12404.98 77.22 54401.45 88888.00 2016-10-13 11:47:05.625 287 12404.90 77.17 54401.47 88888.00 2016-10-13 11:47:05.750 287 12404.85 77.05 54401.50 88888.00 2016-10-13 11:47:05.875 287 12404.85 76.97 54401.50 88888.00 2016-10-13 11:47:06.000 287 12404.85 76.92 54401.47 88888.00 2016-10-13 11:47:06.125 287 12404.85 76.90 54401.50 88888.00 2016-10-13 11:47:06.250 287 12404.83 76.88 54401.53 88888.00 2016-10-13 11:47:06.375 287 12404.88 76.85 54401.47 88888.00 2016-10-13 11:47:06.500 287 12404.92 76.83 54401.50 88888.00 2016-10-13 11:47:06.625 287 12404.92 76.83 54401.47 88888.00 2016-10-13 11:47:06.750 287 12404.92 76.80 54401.45 88888.00 2016-10-13 11:47:06.875 287 12405.00 76.80 54401.45 88888.00 2016-10-13 11:47:07.000 287 12405.08 76.80 54401.47 88888.00 2016-10-13 11:47:07.125 287 12405.12 76.80 54401.47 88888.00 2016-10-13 11:47:07.250 287 12405.15 76.75 54401.47 88888.00 2016-10-13 11:47:07.375 287 12405.17 76.67 54401.47 88888.00 2016-10-13 11:47:07.500 287 12405.17 76.62 54401.47 88888.00 2016-10-13 11:47:07.625 287 12405.10 76.58 54401.47 88888.00 2016-10-13 11:47:07.750 287 12405.10 76.50 54401.47 88888.00 2016-10-13 11:47:07.875 287 12405.12 76.42 54401.53 88888.00 2016-10-13 11:47:08.000 287 12405.17 76.35 54401.53 88888.00 2016-10-13 11:47:08.125 287 12405.15 76.30 54401.55 88888.00 2016-10-13 11:47:08.250 287 12405.05 76.15 54401.57 88888.00 2016-10-13 11:47:08.375 287 12404.92 76.08 54401.57 88888.00 2016-10-13 11:47:08.500 287 12404.80 76.03 54401.60 88888.00 2016-10-13 11:47:08.625 287 12404.73 75.95 54401.65 88888.00 2016-10-13 11:47:08.750 287 12404.65 75.80 54401.65 88888.00 2016-10-13 11:47:08.875 287 12404.50 75.67 54401.65 88888.00 2016-10-13 11:47:09.000 287 12404.33 75.55 54401.68 88888.00 2016-10-13 11:47:09.125 287 12404.15 75.42 54401.72 88888.00 2016-10-13 11:47:09.250 287 12403.98 75.22 54401.80 88888.00 2016-10-13 11:47:09.375 287 12403.80 75.15 54401.82 88888.00 2016-10-13 11:47:09.500 287 12403.58 75.05 54401.85 88888.00 2016-10-13 11:47:09.625 287 12403.40 74.92 54401.88 88888.00 2016-10-13 11:47:09.750 287 12403.17 74.83 54401.93 88888.00 2016-10-13 11:47:09.875 287 12402.92 74.70 54401.97 88888.00 2016-10-13 11:47:10.000 287 12402.80 74.58 54402.00 88888.00 2016-10-13 11:47:10.125 287 12402.73 74.45 54402.00 88888.00 2016-10-13 11:47:10.250 287 12402.48 74.33 54402.03 88888.00 2016-10-13 11:47:10.375 287 12402.38 74.22 54402.05 88888.00 2016-10-13 11:47:10.500 287 12402.25 74.15 54402.10 88888.00 2016-10-13 11:47:10.625 287 12402.10 74.10 54402.12 88888.00 2016-10-13 11:47:10.750 287 12401.90 74.08 54402.15 88888.00 2016-10-13 11:47:10.875 287 12401.80 74.05 54402.15 88888.00 2016-10-13 11:47:11.000 287 12401.75 74.03 54402.15 88888.00 2016-10-13 11:47:11.125 287 12401.70 74.00 54402.18 88888.00 2016-10-13 11:47:11.250 287 12401.55 74.03 54402.20 88888.00 2016-10-13 11:47:11.375 287 12401.40 74.00 54402.20 88888.00 2016-10-13 11:47:11.500 287 12401.27 74.00 54402.18 88888.00 2016-10-13 11:47:11.625 287 12401.20 74.03 54402.20 88888.00 2016-10-13 11:47:11.750 287 12401.17 74.12 54402.20 88888.00 2016-10-13 11:47:11.875 287 12401.10 74.15 54402.22 88888.00 2016-10-13 11:47:12.000 287 12401.08 74.15 54402.20 88888.00 2016-10-13 11:47:12.125 287 12401.05 74.25 54402.22 88888.00 2016-10-13 11:47:12.250 287 12400.98 74.30 54402.22 88888.00 2016-10-13 11:47:12.375 287 12400.95 74.30 54402.22 88888.00 2016-10-13 11:47:12.500 287 12400.83 74.35 54402.25 88888.00 2016-10-13 11:47:12.625 287 12400.80 74.45 54402.25 88888.00 2016-10-13 11:47:12.750 287 12400.75 74.50 54402.28 88888.00 2016-10-13 11:47:12.875 287 12400.73 74.55 54402.28 88888.00 2016-10-13 11:47:13.000 287 12400.67 74.60 54402.25 88888.00 2016-10-13 11:47:13.125 287 12400.62 74.65 54402.28 88888.00 2016-10-13 11:47:13.250 287 12400.60 74.72 54402.28 88888.00 2016-10-13 11:47:13.375 287 12400.55 74.78 54402.25 88888.00 2016-10-13 11:47:13.500 287 12400.52 74.80 54402.22 88888.00 2016-10-13 11:47:13.625 287 12400.48 74.85 54402.22 88888.00 2016-10-13 11:47:13.750 287 12400.42 74.95 54402.22 88888.00 2016-10-13 11:47:13.875 287 12400.35 75.03 54402.25 88888.00 2016-10-13 11:47:14.000 287 12400.35 75.12 54402.22 88888.00 2016-10-13 11:47:14.125 287 12400.35 75.17 54402.22 88888.00 2016-10-13 11:47:14.250 287 12400.35 75.25 54402.22 88888.00 2016-10-13 11:47:14.375 287 12400.40 75.33 54402.22 88888.00 2016-10-13 11:47:14.500 287 12400.42 75.40 54402.22 88888.00 2016-10-13 11:47:14.625 287 12400.38 75.42 54402.22 88888.00 2016-10-13 11:47:14.750 287 12400.33 75.47 54402.20 88888.00 2016-10-13 11:47:14.875 287 12400.25 75.53 54402.20 88888.00 2016-10-13 11:47:15.000 287 12400.17 75.55 54402.18 88888.00 2016-10-13 11:47:15.125 287 12400.10 75.58 54402.22 88888.00 2016-10-13 11:47:15.250 287 12400.00 75.58 54402.22 88888.00 2016-10-13 11:47:15.375 287 12400.05 75.60 54402.18 88888.00 2016-10-13 11:47:15.500 287 12400.05 75.62 54402.20 88888.00 2016-10-13 11:47:15.625 287 12400.00 75.65 54402.20 88888.00 2016-10-13 11:47:15.750 287 12399.98 75.65 54402.20 88888.00 2016-10-13 11:47:15.875 287 12399.88 75.67 54402.20 88888.00 2016-10-13 11:47:16.000 287 12399.80 75.72 54402.18 88888.00 2016-10-13 11:47:16.125 287 12399.77 75.75 54402.20 88888.00 2016-10-13 11:47:16.250 287 12399.73 75.80 54402.22 88888.00 2016-10-13 11:47:16.375 287 12399.77 75.83 54402.25 88888.00 2016-10-13 11:47:16.500 287 12399.77 75.85 54402.25 88888.00 2016-10-13 11:47:16.625 287 12399.70 75.90 54402.22 88888.00 2016-10-13 11:47:16.750 287 12399.62 75.90 54402.22 88888.00 2016-10-13 11:47:16.875 287 12399.58 75.97 54402.20 88888.00 2016-10-13 11:47:17.000 287 12399.60 76.05 54402.20 88888.00 2016-10-13 11:47:17.125 287 12399.67 76.08 54402.20 88888.00 2016-10-13 11:47:17.250 287 12399.73 76.12 54402.22 88888.00 2016-10-13 11:47:17.375 287 12399.77 76.12 54402.20 88888.00 2016-10-13 11:47:17.500 287 12399.80 76.15 54402.18 88888.00 2016-10-13 11:47:17.625 287 12399.90 76.12 54402.20 88888.00 2016-10-13 11:47:17.750 287 12399.98 76.12 54402.20 88888.00 2016-10-13 11:47:17.875 287 12400.02 76.10 54402.20 88888.00 2016-10-13 11:47:18.000 287 12400.08 76.05 54402.20 88888.00 2016-10-13 11:47:18.125 287 12400.10 76.03 54402.20 88888.00 2016-10-13 11:47:18.250 287 12400.08 75.95 54402.25 88888.00 2016-10-13 11:47:18.375 287 12400.10 75.92 54402.28 88888.00 2016-10-13 11:47:18.500 287 12400.15 75.90 54402.28 88888.00 2016-10-13 11:47:18.625 287 12400.20 75.88 54402.28 88888.00 2016-10-13 11:47:18.750 287 12400.20 75.80 54402.28 88888.00 2016-10-13 11:47:18.875 287 12400.23 75.70 54402.28 88888.00 2016-10-13 11:47:19.000 287 12400.27 75.65 54402.30 88888.00 2016-10-13 11:47:19.125 287 12400.38 75.62 54402.32 88888.00 2016-10-13 11:47:19.250 287 12400.40 75.55 54402.32 88888.00 2016-10-13 11:47:19.375 287 12400.38 75.50 54402.32 88888.00 2016-10-13 11:47:19.500 287 12400.30 75.40 54402.32 88888.00 2016-10-13 11:47:19.625 287 12400.30 75.33 54402.35 88888.00 2016-10-13 11:47:19.750 287 12400.38 75.28 54402.35 88888.00 2016-10-13 11:47:19.875 287 12400.45 75.22 54402.35 88888.00 2016-10-13 11:47:20.000 287 12400.50 75.15 54402.38 88888.00 2016-10-13 11:47:20.125 287 12400.50 75.03 54402.43 88888.00 2016-10-13 11:47:20.250 287 12400.48 74.88 54402.40 88888.00 2016-10-13 11:47:20.375 287 12400.45 74.83 54402.43 88888.00 2016-10-13 11:47:20.500 287 12400.48 74.72 54402.43 88888.00 2016-10-13 11:47:20.625 287 12400.50 74.70 54402.45 88888.00 2016-10-13 11:47:20.750 287 12400.58 74.67 54402.45 88888.00 2016-10-13 11:47:20.875 287 12400.60 74.62 54402.47 88888.00 2016-10-13 11:47:21.000 287 12400.58 74.58 54402.47 88888.00 2016-10-13 11:47:21.125 287 12400.60 74.55 54402.50 88888.00 2016-10-13 11:47:21.250 287 12400.65 74.55 54402.47 88888.00 2016-10-13 11:47:21.375 287 12400.67 74.58 54402.50 88888.00 2016-10-13 11:47:21.500 287 12400.62 74.58 54402.53 88888.00 2016-10-13 11:47:21.625 287 12400.60 74.53 54402.50 88888.00 2016-10-13 11:47:21.750 287 12400.60 74.47 54402.55 88888.00 2016-10-13 11:47:21.875 287 12400.58 74.42 54402.55 88888.00 2016-10-13 11:47:22.000 287 12400.55 74.38 54402.57 88888.00 2016-10-13 11:47:22.125 287 12400.48 74.35 54402.57 88888.00 2016-10-13 11:47:22.250 287 12400.45 74.28 54402.57 88888.00 2016-10-13 11:47:22.375 287 12400.52 74.28 54402.60 88888.00 2016-10-13 11:47:22.500 287 12400.50 74.25 54402.60 88888.00 2016-10-13 11:47:22.625 287 12400.52 74.22 54402.60 88888.00 2016-10-13 11:47:22.750 287 12400.58 74.17 54402.60 88888.00 2016-10-13 11:47:22.875 287 12400.58 74.08 54402.60 88888.00 2016-10-13 11:47:23.000 287 12400.58 74.03 54402.60 88888.00 2016-10-13 11:47:23.125 287 12400.55 74.00 54402.62 88888.00 2016-10-13 11:47:23.250 287 12400.55 73.97 54402.68 88888.00 2016-10-13 11:47:23.375 287 12400.55 73.95 54402.65 88888.00 2016-10-13 11:47:23.500 287 12400.58 73.85 54402.62 88888.00 2016-10-13 11:47:23.625 287 12400.52 73.83 54402.62 88888.00 2016-10-13 11:47:23.750 287 12400.45 73.80 54402.65 88888.00 2016-10-13 11:47:23.875 287 12400.40 73.70 54402.65 88888.00 2016-10-13 11:47:24.000 287 12400.35 73.62 54402.65 88888.00 2016-10-13 11:47:24.125 287 12400.33 73.58 54402.70 88888.00 2016-10-13 11:47:24.250 287 12400.25 73.45 54402.70 88888.00 2016-10-13 11:47:24.375 287 12400.17 73.38 54402.70 88888.00 2016-10-13 11:47:24.500 287 12400.15 73.33 54402.70 88888.00 2016-10-13 11:47:24.625 287 12400.15 73.25 54402.72 88888.00 2016-10-13 11:47:24.750 287 12400.10 73.17 54402.70 88888.00 2016-10-13 11:47:24.875 287 12400.05 73.15 54402.70 88888.00 2016-10-13 11:47:25.000 287 12400.08 73.12 54402.70 88888.00 2016-10-13 11:47:25.125 287 12400.12 73.12 54402.70 88888.00 2016-10-13 11:47:25.250 287 12400.08 73.10 54402.70 88888.00 2016-10-13 11:47:25.375 287 12400.12 73.08 54402.72 88888.00 2016-10-13 11:47:25.500 287 12400.15 73.08 54402.68 88888.00 2016-10-13 11:47:25.625 287 12400.20 73.10 54402.70 88888.00 2016-10-13 11:47:25.750 287 12400.27 73.12 54402.68 88888.00 2016-10-13 11:47:25.875 287 12400.25 73.10 54402.65 88888.00 2016-10-13 11:47:26.000 287 12400.25 73.05 54402.62 88888.00 2016-10-13 11:47:26.125 287 12400.27 73.05 54402.62 88888.00 2016-10-13 11:47:26.250 287 12400.27 73.03 54402.65 88888.00 2016-10-13 11:47:26.375 287 12400.27 73.00 54402.65 88888.00 2016-10-13 11:47:26.500 287 12400.23 73.00 54402.65 88888.00 2016-10-13 11:47:26.625 287 12400.23 72.95 54402.62 88888.00 2016-10-13 11:47:26.750 287 12400.20 72.92 54402.65 88888.00 2016-10-13 11:47:26.875 287 12400.25 72.90 54402.68 88888.00 2016-10-13 11:47:27.000 287 12400.25 72.90 54402.65 88888.00 2016-10-13 11:47:27.125 287 12400.17 72.90 54402.68 88888.00 2016-10-13 11:47:27.250 287 12400.15 72.85 54402.68 88888.00 2016-10-13 11:47:27.375 287 12400.20 72.88 54402.68 88888.00 2016-10-13 11:47:27.500 287 12400.15 72.88 54402.65 88888.00 2016-10-13 11:47:27.625 287 12400.12 72.88 54402.65 88888.00 2016-10-13 11:47:27.750 287 12400.20 72.85 54402.65 88888.00 2016-10-13 11:47:27.875 287 12400.12 72.80 54402.68 88888.00 2016-10-13 11:47:28.000 287 12400.02 72.75 54402.65 88888.00 2016-10-13 11:47:28.125 287 12399.98 72.75 54402.68 88888.00 2016-10-13 11:47:28.250 287 12399.92 72.70 54402.68 88888.00 2016-10-13 11:47:28.375 287 12399.90 72.70 54402.68 88888.00 2016-10-13 11:47:28.500 287 12399.83 72.65 54402.68 88888.00 2016-10-13 11:47:28.625 287 12399.85 72.60 54402.68 88888.00 2016-10-13 11:47:28.750 287 12399.80 72.55 54402.70 88888.00 2016-10-13 11:47:28.875 287 12399.73 72.50 54402.70 88888.00 2016-10-13 11:47:29.000 287 12399.67 72.47 54402.72 88888.00 2016-10-13 11:47:29.125 287 12399.65 72.50 54402.72 88888.00 2016-10-13 11:47:29.250 287 12399.62 72.47 54402.72 88888.00 2016-10-13 11:47:29.375 287 12399.55 72.45 54402.75 88888.00 2016-10-13 11:47:29.500 287 12399.45 72.47 54402.75 88888.00 2016-10-13 11:47:29.625 287 12399.38 72.50 54402.75 88888.00 2016-10-13 11:47:29.750 287 12399.38 72.55 54402.75 88888.00 2016-10-13 11:47:29.875 287 12399.40 72.62 54402.72 88888.00 2016-10-13 11:47:30.000 287 12399.40 72.65 54402.75 88888.00 2016-10-13 11:47:30.125 287 12399.42 72.72 54402.72 88888.00 2016-10-13 11:47:30.250 287 12399.35 72.75 54402.72 88888.00 2016-10-13 11:47:30.375 287 12399.38 72.78 54402.72 88888.00 2016-10-13 11:47:30.500 287 12399.45 72.83 54402.70 88888.00 2016-10-13 11:47:30.625 287 12399.45 72.85 54402.72 88888.00 2016-10-13 11:47:30.750 287 12399.42 72.95 54402.72 88888.00 2016-10-13 11:47:30.875 287 12399.42 72.97 54402.72 88888.00 2016-10-13 11:47:31.000 287 12399.48 72.97 54402.70 88888.00 2016-10-13 11:47:31.125 287 12399.45 72.95 54402.72 88888.00 2016-10-13 11:47:31.250 287 12399.42 72.97 54402.75 88888.00 2016-10-13 11:47:31.375 287 12399.50 72.90 54402.75 88888.00 2016-10-13 11:47:31.500 287 12399.55 72.88 54402.75 88888.00 2016-10-13 11:47:31.625 287 12399.55 72.85 54402.75 88888.00 2016-10-13 11:47:31.750 287 12399.50 72.78 54402.78 88888.00 2016-10-13 11:47:31.875 287 12399.48 72.70 54402.78 88888.00 2016-10-13 11:47:32.000 287 12399.52 72.62 54402.78 88888.00 2016-10-13 11:47:32.125 287 12399.58 72.50 54402.80 88888.00 2016-10-13 11:47:32.250 287 12399.55 72.38 54402.82 88888.00 2016-10-13 11:47:32.375 287 12399.48 72.30 54402.88 88888.00 2016-10-13 11:47:32.500 287 12399.48 72.17 54402.85 88888.00 2016-10-13 11:47:32.625 287 12399.45 72.05 54402.88 88888.00 2016-10-13 11:47:32.750 287 12399.38 71.90 54402.88 88888.00 2016-10-13 11:47:32.875 287 12399.35 71.72 54402.93 88888.00 2016-10-13 11:47:33.000 287 12399.40 71.60 54402.93 88888.00 2016-10-13 11:47:33.125 287 12399.42 71.50 54402.95 88888.00 2016-10-13 11:47:33.250 287 12399.38 71.35 54403.00 88888.00 2016-10-13 11:47:33.375 287 12399.33 71.22 54403.03 88888.00 2016-10-13 11:47:33.500 287 12399.25 71.10 54403.05 88888.00 2016-10-13 11:47:33.625 287 12399.20 70.95 54403.10 88888.00 2016-10-13 11:47:33.750 287 12399.27 70.78 54403.12 88888.00 2016-10-13 11:47:33.875 287 12399.25 70.62 54403.12 88888.00 2016-10-13 11:47:34.000 287 12399.25 70.50 54403.12 88888.00 2016-10-13 11:47:34.125 287 12399.25 70.40 54403.15 88888.00 2016-10-13 11:47:34.250 287 12399.20 70.25 54403.18 88888.00 2016-10-13 11:47:34.375 287 12399.17 70.15 54403.18 88888.00 2016-10-13 11:47:34.500 287 12399.17 70.03 54403.20 88888.00 2016-10-13 11:47:34.625 287 12399.15 69.95 54403.22 88888.00 2016-10-13 11:47:34.750 287 12399.15 69.88 54403.22 88888.00 2016-10-13 11:47:34.875 287 12399.12 69.83 54403.25 88888.00 2016-10-13 11:47:35.000 287 12399.12 69.72 54403.25 88888.00 2016-10-13 11:47:35.125 287 12399.12 69.62 54403.30 88888.00 2016-10-13 11:47:35.250 287 12399.02 69.58 54403.32 88888.00 2016-10-13 11:47:35.375 287 12398.98 69.55 54403.38 88888.00 2016-10-13 11:47:35.500 287 12399.00 69.47 54403.35 88888.00 2016-10-13 11:47:35.625 287 12398.95 69.45 54403.38 88888.00 2016-10-13 11:47:35.750 287 12398.92 69.45 54403.40 88888.00 2016-10-13 11:47:35.875 287 12398.88 69.40 54403.43 88888.00 2016-10-13 11:47:36.000 287 12398.88 69.33 54403.43 88888.00 2016-10-13 11:47:36.125 287 12398.95 69.33 54403.47 88888.00 2016-10-13 11:47:36.250 287 12398.92 69.30 54403.47 88888.00 2016-10-13 11:47:36.375 287 12398.95 69.28 54403.50 88888.00 2016-10-13 11:47:36.500 287 12398.92 69.22 54403.50 88888.00 2016-10-13 11:47:36.625 287 12398.92 69.20 54403.53 88888.00 2016-10-13 11:47:36.750 287 12398.90 69.20 54403.50 88888.00 2016-10-13 11:47:36.875 287 12398.95 69.15 54403.50 88888.00 2016-10-13 11:47:37.000 287 12398.92 69.12 54403.47 88888.00 2016-10-13 11:47:37.125 287 12398.92 69.12 54403.47 88888.00 2016-10-13 11:47:37.250 287 12398.92 69.05 54403.53 88888.00 2016-10-13 11:47:37.375 287 12398.98 69.05 54403.55 88888.00 2016-10-13 11:47:37.500 287 12399.02 69.08 54403.55 88888.00 2016-10-13 11:47:37.625 287 12399.00 69.00 54403.53 88888.00 2016-10-13 11:47:37.750 287 12398.98 69.00 54403.53 88888.00 2016-10-13 11:47:37.875 287 12399.05 68.97 54403.53 88888.00 2016-10-13 11:47:38.000 287 12399.10 68.97 54403.55 88888.00 2016-10-13 11:47:38.125 287 12399.15 68.97 54403.55 88888.00 2016-10-13 11:47:38.250 287 12399.23 68.97 54403.53 88888.00 2016-10-13 11:47:38.375 287 12399.30 68.97 54403.55 88888.00 2016-10-13 11:47:38.500 287 12399.33 68.95 54403.53 88888.00 2016-10-13 11:47:38.625 287 12399.30 68.92 54403.55 88888.00 2016-10-13 11:47:38.750 287 12399.33 68.90 54403.53 88888.00 2016-10-13 11:47:38.875 287 12399.38 68.88 54403.53 88888.00 2016-10-13 11:47:39.000 287 12399.42 68.80 54403.53 88888.00 2016-10-13 11:47:39.125 287 12399.45 68.78 54403.53 88888.00 2016-10-13 11:47:39.250 287 12399.45 68.72 54403.53 88888.00 2016-10-13 11:47:39.375 287 12399.45 68.65 54403.55 88888.00 2016-10-13 11:47:39.500 287 12399.45 68.60 54403.55 88888.00 2016-10-13 11:47:39.625 287 12399.45 68.50 54403.55 88888.00 2016-10-13 11:47:39.750 287 12399.40 68.45 54403.53 88888.00 2016-10-13 11:47:39.875 287 12399.33 68.40 54403.50 88888.00 2016-10-13 11:47:40.000 287 12399.25 68.38 54403.53 88888.00 2016-10-13 11:47:40.125 287 12399.20 68.33 54403.55 88888.00 2016-10-13 11:47:40.250 287 12399.17 68.28 54403.53 88888.00 2016-10-13 11:47:40.375 287 12399.10 68.22 54403.53 88888.00 2016-10-13 11:47:40.500 287 12399.00 68.22 54403.55 88888.00 2016-10-13 11:47:40.625 287 12398.92 68.22 54403.57 88888.00 2016-10-13 11:47:40.750 287 12398.85 68.25 54403.57 88888.00 2016-10-13 11:47:40.875 287 12398.80 68.22 54403.55 88888.00 2016-10-13 11:47:41.000 287 12398.73 68.20 54403.55 88888.00 2016-10-13 11:47:41.125 287 12398.73 68.22 54403.57 88888.00 2016-10-13 11:47:41.250 287 12398.73 68.25 54403.60 88888.00 2016-10-13 11:47:41.375 287 12398.67 68.30 54403.57 88888.00 2016-10-13 11:47:41.500 287 12398.62 68.33 54403.55 88888.00 2016-10-13 11:47:41.625 287 12398.67 68.40 54403.55 88888.00 2016-10-13 11:47:41.750 287 12398.70 68.47 54403.53 88888.00 2016-10-13 11:47:41.875 287 12398.70 68.47 54403.55 88888.00 2016-10-13 11:47:42.000 287 12398.65 68.55 54403.53 88888.00 2016-10-13 11:47:42.125 287 12398.62 68.62 54403.53 88888.00 2016-10-13 11:47:42.250 287 12398.62 68.62 54403.53 88888.00 2016-10-13 11:47:42.375 287 12398.60 68.70 54403.53 88888.00 2016-10-13 11:47:42.500 287 12398.60 68.75 54403.50 88888.00 2016-10-13 11:47:42.625 287 12398.60 68.80 54403.47 88888.00 2016-10-13 11:47:42.750 287 12398.60 68.88 54403.45 88888.00 2016-10-13 11:47:42.875 287 12398.60 68.92 54403.45 88888.00 2016-10-13 11:47:43.000 287 12398.55 69.00 54403.40 88888.00 2016-10-13 11:47:43.125 287 12398.55 69.10 54403.40 88888.00 2016-10-13 11:47:43.250 287 12398.55 69.15 54403.40 88888.00 2016-10-13 11:47:43.375 287 12398.52 69.20 54403.35 88888.00 2016-10-13 11:47:43.500 287 12398.48 69.25 54403.35 88888.00 2016-10-13 11:47:43.625 287 12398.45 69.33 54403.35 88888.00 2016-10-13 11:47:43.750 287 12398.45 69.42 54403.32 88888.00 2016-10-13 11:47:43.875 287 12398.52 69.55 54403.32 88888.00 2016-10-13 11:47:44.000 287 12398.58 69.60 54403.30 88888.00 2016-10-13 11:47:44.125 287 12398.65 69.67 54403.30 88888.00 2016-10-13 11:47:44.250 287 12398.70 69.78 54403.25 88888.00 2016-10-13 11:47:44.375 287 12398.80 69.85 54403.28 88888.00 2016-10-13 11:47:44.500 287 12398.83 69.92 54403.22 88888.00 2016-10-13 11:47:44.625 287 12398.88 70.00 54403.15 88888.00 2016-10-13 11:47:44.750 287 12398.90 70.10 54403.15 88888.00 2016-10-13 11:47:44.875 287 12399.00 70.20 54403.12 88888.00 2016-10-13 11:47:45.000 287 12399.08 70.30 54403.07 88888.00 2016-10-13 11:47:45.125 287 12399.17 70.38 54403.03 88888.00 2016-10-13 11:47:45.250 287 12399.30 70.42 54403.03 88888.00 2016-10-13 11:47:45.375 287 12399.35 70.45 54402.97 88888.00 2016-10-13 11:47:45.500 287 12399.42 70.47 54402.93 88888.00 2016-10-13 11:47:45.625 287 12399.55 70.58 54402.85 88888.00 2016-10-13 11:47:45.750 287 12399.70 70.67 54402.82 88888.00 2016-10-13 11:47:45.875 287 12399.92 70.72 54402.82 88888.00 2016-10-13 11:47:46.000 287 12400.10 70.75 54402.78 88888.00 2016-10-13 11:47:46.125 287 12400.17 70.78 54402.75 88888.00 2016-10-13 11:47:46.250 287 12400.27 70.83 54402.72 88888.00 2016-10-13 11:47:46.375 287 12400.45 70.90 54402.70 88888.00 2016-10-13 11:47:46.500 287 12400.62 70.92 54402.68 88888.00 2016-10-13 11:47:46.625 287 12400.85 70.97 54402.62 88888.00 2016-10-13 11:47:46.750 287 12400.98 70.97 54402.57 88888.00 2016-10-13 11:47:46.875 287 12401.17 71.00 54402.55 88888.00 2016-10-13 11:47:47.000 287 12401.35 71.00 54402.47 88888.00 2016-10-13 11:47:47.125 287 12401.52 71.05 54402.45 88888.00 2016-10-13 11:47:47.250 287 12401.65 71.15 54402.45 88888.00 2016-10-13 11:47:47.375 287 12401.77 71.17 54402.43 88888.00 2016-10-13 11:47:47.500 287 12401.88 71.15 54402.40 88888.00 2016-10-13 11:47:47.625 287 12401.98 71.15 54402.35 88888.00 2016-10-13 11:47:47.750 287 12402.08 71.15 54402.32 88888.00 2016-10-13 11:47:47.875 287 12402.20 71.15 54402.32 88888.00 2016-10-13 11:47:48.000 287 12402.30 71.10 54402.30 88888.00 2016-10-13 11:47:48.125 287 12402.33 71.05 54402.28 88888.00 2016-10-13 11:47:48.250 287 12402.42 70.97 54402.25 88888.00 2016-10-13 11:47:48.375 287 12402.52 70.92 54402.25 88888.00 2016-10-13 11:47:48.500 287 12402.62 70.92 54402.22 88888.00 2016-10-13 11:47:48.625 287 12402.65 70.88 54402.22 88888.00 2016-10-13 11:47:48.750 287 12402.67 70.78 54402.20 88888.00 2016-10-13 11:47:48.875 287 12402.75 70.70 54402.18 88888.00 2016-10-13 11:47:49.000 287 12402.80 70.67 54402.18 88888.00 2016-10-13 11:47:49.125 287 12402.90 70.60 54402.12 88888.00 2016-10-13 11:47:49.250 287 12403.02 70.53 54402.10 88888.00 2016-10-13 11:47:49.375 287 12403.10 70.47 54402.10 88888.00 2016-10-13 11:47:49.500 287 12403.17 70.42 54402.07 88888.00 2016-10-13 11:47:49.625 287 12403.27 70.33 54402.05 88888.00 2016-10-13 11:47:49.750 287 12403.38 70.25 54402.03 88888.00 2016-10-13 11:47:49.875 287 12403.50 70.15 54402.00 88888.00 2016-10-13 11:47:50.000 287 12403.60 70.15 54401.97 88888.00 2016-10-13 11:47:50.125 287 12403.73 70.10 54401.95 88888.00 2016-10-13 11:47:50.250 287 12403.77 70.03 54401.95 88888.00 2016-10-13 11:47:50.375 287 12403.83 70.00 54401.90 88888.00 2016-10-13 11:47:50.500 287 12403.95 69.97 54401.88 88888.00 2016-10-13 11:47:50.625 287 12404.08 69.95 54401.85 88888.00 2016-10-13 11:47:50.750 287 12404.20 69.95 54401.80 88888.00 2016-10-13 11:47:50.875 287 12404.27 69.95 54401.80 88888.00 2016-10-13 11:47:51.000 287 12404.35 69.90 54401.75 88888.00 2016-10-13 11:47:51.125 287 12404.42 69.88 54401.75 88888.00 2016-10-13 11:47:51.250 287 12404.52 69.85 54401.70 88888.00 2016-10-13 11:47:51.375 287 12404.65 69.85 54401.70 88888.00 2016-10-13 11:47:51.500 287 12404.75 69.80 54401.68 88888.00 2016-10-13 11:47:51.625 287 12404.80 69.75 54401.65 88888.00 2016-10-13 11:47:51.750 287 12404.73 69.70 54401.65 88888.00 2016-10-13 11:47:51.875 287 12404.77 69.70 54401.62 88888.00 2016-10-13 11:47:52.000 287 12404.85 69.65 54401.60 88888.00 2016-10-13 11:47:52.125 287 12404.92 69.62 54401.57 88888.00 2016-10-13 11:47:52.250 287 12405.05 69.60 54401.55 88888.00 2016-10-13 11:47:52.375 287 12405.15 69.55 54401.50 88888.00 2016-10-13 11:47:52.500 287 12405.17 69.50 54401.50 88888.00 2016-10-13 11:47:52.625 287 12405.33 69.42 54401.45 88888.00 2016-10-13 11:47:52.750 287 12405.50 69.38 54401.45 88888.00 2016-10-13 11:47:52.875 287 12405.58 69.30 54401.43 88888.00 2016-10-13 11:47:53.000 287 12405.62 69.17 54401.40 88888.00 2016-10-13 11:47:53.125 287 12405.65 69.08 54401.38 88888.00 2016-10-13 11:47:53.250 287 12405.65 68.95 54401.38 88888.00 2016-10-13 11:47:53.375 287 12405.75 68.85 54401.35 88888.00 2016-10-13 11:47:53.500 287 12405.83 68.72 54401.38 88888.00 2016-10-13 11:47:53.625 287 12405.80 68.60 54401.38 88888.00 2016-10-13 11:47:53.750 287 12405.73 68.45 54401.35 88888.00 2016-10-13 11:47:53.875 287 12405.67 68.30 54401.38 88888.00 2016-10-13 11:47:54.000 287 12405.65 68.12 54401.38 88888.00 2016-10-13 11:47:54.125 287 12405.67 68.03 54401.40 88888.00 2016-10-13 11:47:54.250 287 12405.62 67.88 54401.38 88888.00 2016-10-13 11:47:54.375 287 12405.60 67.78 54401.38 88888.00 2016-10-13 11:47:54.500 287 12405.60 67.62 54401.32 88888.00 2016-10-13 11:47:54.625 287 12405.65 67.53 54401.35 88888.00 2016-10-13 11:47:54.750 287 12405.67 67.42 54401.35 88888.00 2016-10-13 11:47:54.875 287 12405.70 67.33 54401.32 88888.00 2016-10-13 11:47:55.000 287 12405.73 67.22 54401.32 88888.00 2016-10-13 11:47:55.125 287 12405.77 67.15 54401.32 88888.00 2016-10-13 11:47:55.250 287 12405.83 67.03 54401.35 88888.00 2016-10-13 11:47:55.375 287 12405.92 66.90 54401.35 88888.00 2016-10-13 11:47:55.500 287 12406.00 66.85 54401.35 88888.00 2016-10-13 11:47:55.625 287 12405.98 66.72 54401.32 88888.00 2016-10-13 11:47:55.750 287 12405.95 66.62 54401.35 88888.00 2016-10-13 11:47:55.875 287 12405.92 66.55 54401.35 88888.00 2016-10-13 11:47:56.000 287 12406.00 66.50 54401.35 88888.00 2016-10-13 11:47:56.125 287 12406.02 66.42 54401.35 88888.00 2016-10-13 11:47:56.250 287 12406.10 66.30 54401.38 88888.00 2016-10-13 11:47:56.375 287 12406.17 66.25 54401.35 88888.00 2016-10-13 11:47:56.500 287 12406.20 66.20 54401.38 88888.00 2016-10-13 11:47:56.625 287 12406.33 66.17 54401.38 88888.00 2016-10-13 11:47:56.750 287 12406.42 66.15 54401.32 88888.00 2016-10-13 11:47:56.875 287 12406.50 66.15 54401.32 88888.00 2016-10-13 11:47:57.000 287 12406.60 66.12 54401.32 88888.00 2016-10-13 11:47:57.125 287 12406.70 66.08 54401.30 88888.00 2016-10-13 11:47:57.250 287 12406.83 66.05 54401.30 88888.00 2016-10-13 11:47:57.375 287 12407.02 66.08 54401.30 88888.00 2016-10-13 11:47:57.500 287 12407.17 66.12 54401.30 88888.00 2016-10-13 11:47:57.625 287 12407.30 66.08 54401.28 88888.00 2016-10-13 11:47:57.750 287 12407.40 66.05 54401.25 88888.00 2016-10-13 11:47:57.875 287 12407.50 66.05 54401.28 88888.00 2016-10-13 11:47:58.000 287 12407.58 66.03 54401.28 88888.00 2016-10-13 11:47:58.125 287 12407.70 66.03 54401.28 88888.00 2016-10-13 11:47:58.250 287 12407.73 66.03 54401.30 88888.00 2016-10-13 11:47:58.375 287 12407.77 66.00 54401.32 88888.00 2016-10-13 11:47:58.500 287 12407.80 65.97 54401.28 88888.00 2016-10-13 11:47:58.625 287 12407.83 65.92 54401.30 88888.00 2016-10-13 11:47:58.750 287 12407.90 65.85 54401.32 88888.00 2016-10-13 11:47:58.875 287 12407.95 65.78 54401.32 88888.00 2016-10-13 11:47:59.000 287 12408.00 65.67 54401.32 88888.00 2016-10-13 11:47:59.125 287 12408.00 65.62 54401.35 88888.00 2016-10-13 11:47:59.250 287 12408.00 65.50 54401.35 88888.00 2016-10-13 11:47:59.375 287 12408.00 65.35 54401.38 88888.00 2016-10-13 11:47:59.500 287 12407.95 65.17 54401.43 88888.00 2016-10-13 11:47:59.625 287 12407.92 65.03 54401.43 88888.00 2016-10-13 11:47:59.750 287 12407.90 64.85 54401.45 88888.00 2016-10-13 11:47:59.875 287 12407.85 64.67 54401.50 88888.00 2016-10-13 11:48:00.000 287 12407.73 64.45 54401.55 88888.00 2016-10-13 11:48:00.125 287 12407.60 64.28 54401.57 88888.00 2016-10-13 11:48:00.250 287 12407.52 64.08 54401.62 88888.00 2016-10-13 11:48:00.375 287 12407.48 63.95 54401.65 88888.00 2016-10-13 11:48:00.500 287 12407.35 63.80 54401.70 88888.00 2016-10-13 11:48:00.625 287 12407.20 63.60 54401.70 88888.00 2016-10-13 11:48:00.750 287 12407.08 63.48 54401.72 88888.00 2016-10-13 11:48:00.875 287 12407.02 63.33 54401.78 88888.00 2016-10-13 11:48:01.000 287 12406.98 63.17 54401.82 88888.00 2016-10-13 11:48:01.125 287 12406.92 63.10 54401.85 88888.00 2016-10-13 11:48:01.250 287 12406.85 62.92 54401.88 88888.00 2016-10-13 11:48:01.375 287 12406.88 62.83 54401.90 88888.00 2016-10-13 11:48:01.500 287 12406.92 62.73 54401.93 88888.00 2016-10-13 11:48:01.625 287 12406.95 62.62 54401.93 88888.00 2016-10-13 11:48:01.750 287 12406.95 62.50 54401.95 88888.00 2016-10-13 11:48:01.875 287 12406.92 62.40 54401.95 88888.00 2016-10-13 11:48:02.000 287 12406.90 62.30 54401.95 88888.00 2016-10-13 11:48:02.125 287 12406.95 62.27 54401.97 88888.00 2016-10-13 11:48:02.250 287 12407.00 62.23 54402.00 88888.00 2016-10-13 11:48:02.375 287 12407.05 62.20 54402.00 88888.00 2016-10-13 11:48:02.500 287 12407.12 62.17 54402.00 88888.00 2016-10-13 11:48:02.625 287 12407.17 62.12 54402.00 88888.00 2016-10-13 11:48:02.750 287 12407.30 62.12 54402.00 88888.00 2016-10-13 11:48:02.875 287 12407.38 62.15 54402.00 88888.00 2016-10-13 11:48:03.000 287 12407.35 62.12 54401.97 88888.00 2016-10-13 11:48:03.125 287 12407.35 62.10 54402.00 88888.00 2016-10-13 11:48:03.250 287 12407.42 62.12 54401.97 88888.00 2016-10-13 11:48:03.375 287 12407.50 62.12 54401.97 88888.00 2016-10-13 11:48:03.500 287 12407.55 62.10 54401.95 88888.00 2016-10-13 11:48:03.625 287 12407.60 62.10 54401.97 88888.00 2016-10-13 11:48:03.750 287 12407.65 62.08 54402.00 88888.00 2016-10-13 11:48:03.875 287 12407.65 62.05 54401.97 88888.00 2016-10-13 11:48:04.000 287 12407.70 62.00 54401.97 88888.00 2016-10-13 11:48:04.125 287 12407.67 61.95 54401.97 88888.00 2016-10-13 11:48:04.250 287 12407.67 61.88 54401.95 88888.00 2016-10-13 11:48:04.375 287 12407.73 61.85 54401.95 88888.00 2016-10-13 11:48:04.500 287 12407.77 61.80 54401.93 88888.00 2016-10-13 11:48:04.625 287 12407.80 61.70 54401.93 88888.00 2016-10-13 11:48:04.750 287 12407.85 61.65 54401.93 88888.00 2016-10-13 11:48:04.875 287 12407.88 61.60 54401.88 88888.00 2016-10-13 11:48:05.000 287 12407.88 61.52 54401.85 88888.00 2016-10-13 11:48:05.125 287 12407.92 61.52 54401.88 88888.00 2016-10-13 11:48:05.250 287 12407.95 61.48 54401.88 88888.00 2016-10-13 11:48:05.375 287 12407.98 61.42 54401.88 88888.00 2016-10-13 11:48:05.500 287 12408.00 61.38 54401.88 88888.00 2016-10-13 11:48:05.625 287 12408.02 61.27 54401.82 88888.00 2016-10-13 11:48:05.750 287 12408.08 61.20 54401.82 88888.00 2016-10-13 11:48:05.875 287 12408.10 61.12 54401.82 88888.00 2016-10-13 11:48:06.000 287 12408.08 61.08 54401.80 88888.00 2016-10-13 11:48:06.125 287 12408.05 61.12 54401.80 88888.00 2016-10-13 11:48:06.250 287 12408.05 61.08 54401.82 88888.00 2016-10-13 11:48:06.375 287 12408.12 61.05 54401.78 88888.00 2016-10-13 11:48:06.500 287 12408.10 61.05 54401.75 88888.00 2016-10-13 11:48:06.625 287 12408.05 60.98 54401.72 88888.00 2016-10-13 11:48:06.750 287 12408.08 60.92 54401.70 88888.00 2016-10-13 11:48:06.875 287 12408.15 60.90 54401.70 88888.00 2016-10-13 11:48:07.000 287 12408.20 60.85 54401.68 88888.00 2016-10-13 11:48:07.125 287 12408.27 60.77 54401.65 88888.00 2016-10-13 11:48:07.250 287 12408.27 60.70 54401.62 88888.00 2016-10-13 11:48:07.375 287 12408.27 60.65 54401.60 88888.00 2016-10-13 11:48:07.500 287 12408.27 60.58 54401.60 88888.00 2016-10-13 11:48:07.625 287 12408.33 60.48 54401.57 88888.00 2016-10-13 11:48:07.750 287 12408.40 60.38 54401.55 88888.00 2016-10-13 11:48:07.875 287 12408.48 60.30 54401.53 88888.00 2016-10-13 11:48:08.000 287 12408.48 60.20 54401.50 88888.00 2016-10-13 11:48:08.125 287 12408.48 60.05 54401.47 88888.00 2016-10-13 11:48:08.250 287 12408.45 59.95 54401.45 88888.00 2016-10-13 11:48:08.375 287 12408.45 59.83 54401.43 88888.00 2016-10-13 11:48:08.500 287 12408.38 59.73 54401.45 88888.00 2016-10-13 11:48:08.625 287 12408.25 59.60 54401.43 88888.00 2016-10-13 11:48:08.750 287 12408.23 59.42 54401.43 88888.00 2016-10-13 11:48:08.875 287 12408.20 59.30 54401.43 88888.00 2016-10-13 11:48:09.000 287 12408.17 59.20 54401.43 88888.00 2016-10-13 11:48:09.125 287 12408.17 59.05 54401.43 88888.00 2016-10-13 11:48:09.250 287 12408.20 58.83 54401.43 88888.00 2016-10-13 11:48:09.375 287 12408.23 58.73 54401.43 88888.00 2016-10-13 11:48:09.500 287 12408.23 58.60 54401.38 88888.00 2016-10-13 11:48:09.625 287 12408.27 58.48 54401.38 88888.00 2016-10-13 11:48:09.750 287 12408.27 58.38 54401.38 88888.00 2016-10-13 11:48:09.875 287 12408.23 58.25 54401.35 88888.00 2016-10-13 11:48:10.000 287 12408.17 58.10 54401.35 88888.00 2016-10-13 11:48:10.125 287 12408.10 58.02 54401.35 88888.00 2016-10-13 11:48:10.250 287 12408.08 57.92 54401.30 88888.00 2016-10-13 11:48:10.375 287 12408.08 57.88 54401.30 88888.00 2016-10-13 11:48:10.500 287 12408.10 57.77 54401.28 88888.00 2016-10-13 11:48:10.625 287 12408.17 57.70 54401.28 88888.00 2016-10-13 11:48:10.750 287 12408.23 57.65 54401.28 88888.00 2016-10-13 11:48:10.875 287 12408.15 57.60 54401.28 88888.00 2016-10-13 11:48:11.000 287 12408.12 57.52 54401.25 88888.00 2016-10-13 11:48:11.125 287 12408.12 57.48 54401.25 88888.00 2016-10-13 11:48:11.250 287 12408.08 57.38 54401.22 88888.00 2016-10-13 11:48:11.375 287 12408.08 57.35 54401.20 88888.00 2016-10-13 11:48:11.500 287 12408.05 57.33 54401.20 88888.00 2016-10-13 11:48:11.625 287 12408.05 57.30 54401.20 88888.00 2016-10-13 11:48:11.750 287 12408.10 57.33 54401.20 88888.00 2016-10-13 11:48:11.875 287 12408.10 57.35 54401.20 88888.00 2016-10-13 11:48:12.000 287 12408.10 57.33 54401.18 88888.00 2016-10-13 11:48:12.125 287 12408.08 57.35 54401.15 88888.00 2016-10-13 11:48:12.250 287 12408.00 57.38 54401.15 88888.00 2016-10-13 11:48:12.375 287 12407.92 57.42 54401.12 88888.00 2016-10-13 11:48:12.500 287 12407.90 57.48 54401.15 88888.00 2016-10-13 11:48:12.625 287 12407.88 57.55 54401.12 88888.00 2016-10-13 11:48:12.750 287 12407.85 57.55 54401.10 88888.00 2016-10-13 11:48:12.875 287 12407.77 57.60 54401.05 88888.00 2016-10-13 11:48:13.000 287 12407.80 57.65 54401.03 88888.00 2016-10-13 11:48:13.125 287 12407.70 57.67 54401.05 88888.00 2016-10-13 11:48:13.250 287 12407.65 57.73 54401.03 88888.00 2016-10-13 11:48:13.375 287 12407.65 57.77 54401.05 88888.00 2016-10-13 11:48:13.500 287 12407.58 57.77 54401.03 88888.00 2016-10-13 11:48:13.625 287 12407.45 57.77 54401.00 88888.00 2016-10-13 11:48:13.750 287 12407.40 57.77 54400.97 88888.00 2016-10-13 11:48:13.875 287 12407.30 57.80 54401.00 88888.00 2016-10-13 11:48:14.000 287 12407.25 57.80 54401.00 88888.00 2016-10-13 11:48:14.125 287 12407.17 57.77 54400.95 88888.00 2016-10-13 11:48:14.250 287 12407.12 57.73 54400.97 88888.00 2016-10-13 11:48:14.375 287 12407.12 57.73 54400.97 88888.00 2016-10-13 11:48:14.500 287 12407.10 57.70 54400.97 88888.00 2016-10-13 11:48:14.625 287 12407.05 57.70 54400.95 88888.00 2016-10-13 11:48:14.750 287 12407.02 57.62 54400.95 88888.00 2016-10-13 11:48:14.875 287 12406.95 57.52 54400.93 88888.00 2016-10-13 11:48:15.000 287 12406.92 57.42 54400.93 88888.00 2016-10-13 11:48:15.125 287 12406.95 57.38 54400.95 88888.00 2016-10-13 11:48:15.250 287 12406.98 57.30 54400.97 88888.00 2016-10-13 11:48:15.375 287 12406.98 57.25 54400.97 88888.00 2016-10-13 11:48:15.500 287 12406.98 57.20 54401.00 88888.00 2016-10-13 11:48:15.625 287 12407.02 57.15 54401.00 88888.00 2016-10-13 11:48:15.750 287 12407.00 57.10 54401.00 88888.00 2016-10-13 11:48:15.875 287 12406.98 57.00 54401.03 88888.00 2016-10-13 11:48:16.000 287 12406.95 57.00 54401.00 88888.00 2016-10-13 11:48:16.125 287 12406.95 56.95 54401.00 88888.00 2016-10-13 11:48:16.250 287 12406.88 56.92 54401.05 88888.00 2016-10-13 11:48:16.375 287 12406.90 56.92 54401.03 88888.00 2016-10-13 11:48:16.500 287 12406.95 56.92 54401.03 88888.00 2016-10-13 11:48:16.625 287 12406.95 56.92 54401.00 88888.00 2016-10-13 11:48:16.750 287 12406.92 56.95 54401.00 88888.00 2016-10-13 11:48:16.875 287 12406.92 57.02 54401.00 88888.00 2016-10-13 11:48:17.000 287 12406.92 57.08 54400.97 88888.00 2016-10-13 11:48:17.125 287 12406.98 57.12 54400.95 88888.00 2016-10-13 11:48:17.250 287 12407.05 57.20 54400.95 88888.00 2016-10-13 11:48:17.375 287 12407.10 57.30 54400.93 88888.00 2016-10-13 11:48:17.500 287 12407.10 57.40 54400.93 88888.00 2016-10-13 11:48:17.625 287 12407.08 57.50 54400.90 88888.00 2016-10-13 11:48:17.750 287 12407.10 57.60 54400.88 88888.00 2016-10-13 11:48:17.875 287 12407.20 57.73 54400.85 88888.00 2016-10-13 11:48:18.000 287 12407.30 57.80 54400.85 88888.00 2016-10-13 11:48:18.125 287 12407.38 57.88 54400.85 88888.00 2016-10-13 11:48:18.250 287 12407.45 58.00 54400.82 88888.00 2016-10-13 11:48:18.375 287 12407.50 58.12 54400.82 88888.00 2016-10-13 11:48:18.500 287 12407.50 58.20 54400.80 88888.00 2016-10-13 11:48:18.625 287 12407.50 58.30 54400.78 88888.00 2016-10-13 11:48:18.750 287 12407.48 58.45 54400.75 88888.00 2016-10-13 11:48:18.875 287 12407.55 58.55 54400.70 88888.00 2016-10-13 11:48:19.000 287 12407.65 58.65 54400.68 88888.00 2016-10-13 11:48:19.125 287 12407.75 58.75 54400.70 88888.00 2016-10-13 11:48:19.250 287 12407.77 58.83 54400.70 88888.00 2016-10-13 11:48:19.375 287 12407.80 58.85 54400.68 88888.00 2016-10-13 11:48:19.500 287 12407.88 58.88 54400.68 88888.00 2016-10-13 11:48:19.625 287 12407.92 58.92 54400.62 88888.00 2016-10-13 11:48:19.750 287 12407.95 58.92 54400.60 88888.00 2016-10-13 11:48:19.875 287 12407.98 58.88 54400.60 88888.00 2016-10-13 11:48:20.000 287 12408.00 58.85 54400.57 88888.00 2016-10-13 11:48:20.125 287 12408.00 58.83 54400.57 88888.00 2016-10-13 11:48:20.250 287 12407.95 58.77 54400.55 88888.00 2016-10-13 11:48:20.375 287 12407.95 58.73 54400.55 88888.00 2016-10-13 11:48:20.500 287 12407.95 58.62 54400.55 88888.00 2016-10-13 11:48:20.625 287 12407.98 58.55 54400.55 88888.00 2016-10-13 11:48:20.750 287 12408.00 58.45 54400.55 88888.00 2016-10-13 11:48:20.875 287 12407.95 58.35 54400.57 88888.00 2016-10-13 11:48:21.000 287 12407.88 58.27 54400.57 88888.00 2016-10-13 11:48:21.125 287 12407.73 58.15 54400.60 88888.00 2016-10-13 11:48:21.250 287 12407.60 58.02 54400.62 88888.00 2016-10-13 11:48:21.375 287 12407.55 57.92 54400.62 88888.00 2016-10-13 11:48:21.500 287 12407.50 57.80 54400.62 88888.00 2016-10-13 11:48:21.625 287 12407.45 57.70 54400.62 88888.00 2016-10-13 11:48:21.750 287 12407.35 57.62 54400.65 88888.00 2016-10-13 11:48:21.875 287 12407.23 57.52 54400.65 88888.00 2016-10-13 11:48:22.000 287 12407.20 57.45 54400.68 88888.00 2016-10-13 11:48:22.125 287 12407.17 57.35 54400.68 88888.00 2016-10-13 11:48:22.250 287 12407.02 57.20 54400.65 88888.00 2016-10-13 11:48:22.375 287 12406.88 57.15 54400.65 88888.00 2016-10-13 11:48:22.500 287 12406.83 57.08 54400.68 88888.00 2016-10-13 11:48:22.625 287 12406.75 57.00 54400.70 88888.00 2016-10-13 11:48:22.750 287 12406.62 56.95 54400.70 88888.00 2016-10-13 11:48:22.875 287 12406.52 56.92 54400.70 88888.00 2016-10-13 11:48:23.000 287 12406.45 56.85 54400.70 88888.00 2016-10-13 11:48:23.125 287 12406.38 56.83 54400.72 88888.00 2016-10-13 11:48:23.250 287 12406.25 56.83 54400.72 88888.00 2016-10-13 11:48:23.375 287 12406.23 56.80 54400.75 88888.00 2016-10-13 11:48:23.500 287 12406.20 56.77 54400.75 88888.00 2016-10-13 11:48:23.625 287 12406.10 56.77 54400.75 88888.00 2016-10-13 11:48:23.750 287 12406.02 56.75 54400.75 88888.00 2016-10-13 11:48:23.875 287 12405.98 56.73 54400.75 88888.00 2016-10-13 11:48:24.000 287 12405.88 56.67 54400.72 88888.00 2016-10-13 11:48:24.125 287 12405.73 56.65 54400.72 88888.00 2016-10-13 11:48:24.250 287 12405.62 56.58 54400.72 88888.00 2016-10-13 11:48:24.375 287 12405.65 56.58 54400.70 88888.00 2016-10-13 11:48:24.500 287 12405.58 56.55 54400.70 88888.00 2016-10-13 11:48:24.625 287 12405.48 56.55 54400.70 88888.00 2016-10-13 11:48:24.750 287 12405.33 56.52 54400.72 88888.00 2016-10-13 11:48:24.875 287 12405.25 56.48 54400.70 88888.00 2016-10-13 11:48:25.000 287 12405.17 56.48 54400.65 88888.00 2016-10-13 11:48:25.125 287 12405.05 56.50 54400.68 88888.00 2016-10-13 11:48:25.250 287 12404.88 56.45 54400.65 88888.00 2016-10-13 11:48:25.375 287 12404.75 56.48 54400.65 88888.00 2016-10-13 11:48:25.500 287 12404.73 56.50 54400.65 88888.00 2016-10-13 11:48:25.625 287 12404.65 56.52 54400.62 88888.00 2016-10-13 11:48:25.750 287 12404.60 56.52 54400.60 88888.00 2016-10-13 11:48:25.875 287 12404.58 56.52 54400.57 88888.00 2016-10-13 11:48:26.000 287 12404.48 56.58 54400.57 88888.00 2016-10-13 11:48:26.125 287 12404.42 56.65 54400.57 88888.00 2016-10-13 11:48:26.250 287 12404.38 56.67 54400.55 88888.00 2016-10-13 11:48:26.375 287 12404.40 56.73 54400.53 88888.00 2016-10-13 11:48:26.500 287 12404.38 56.77 54400.50 88888.00 2016-10-13 11:48:26.625 287 12404.33 56.88 54400.47 88888.00 2016-10-13 11:48:26.750 287 12404.30 56.95 54400.45 88888.00 2016-10-13 11:48:26.875 287 12404.27 57.10 54400.40 88888.00 2016-10-13 11:48:27.000 287 12404.25 57.17 54400.40 88888.00 2016-10-13 11:48:27.125 287 12404.27 57.27 54400.40 88888.00 2016-10-13 11:48:27.250 287 12404.20 57.42 54400.38 88888.00 2016-10-13 11:48:27.375 287 12404.17 57.52 54400.32 88888.00 2016-10-13 11:48:27.500 287 12404.15 57.62 54400.30 88888.00 2016-10-13 11:48:27.625 287 12404.17 57.75 54400.28 88888.00 2016-10-13 11:48:27.750 287 12404.15 57.85 54400.28 88888.00 2016-10-13 11:48:27.875 287 12404.17 58.00 54400.22 88888.00 2016-10-13 11:48:28.000 287 12404.20 58.17 54400.20 88888.00 2016-10-13 11:48:28.125 287 12404.20 58.33 54400.20 88888.00 2016-10-13 11:48:28.250 287 12404.20 58.45 54400.15 88888.00 2016-10-13 11:48:28.375 287 12404.17 58.55 54400.12 88888.00 2016-10-13 11:48:28.500 287 12404.12 58.62 54400.10 88888.00 2016-10-13 11:48:28.625 287 12404.12 58.73 54400.07 88888.00 2016-10-13 11:48:28.750 287 12404.17 58.80 54400.07 88888.00 2016-10-13 11:48:28.875 287 12404.15 58.88 54400.05 88888.00 2016-10-13 11:48:29.000 287 12404.10 59.00 54400.05 88888.00 2016-10-13 11:48:29.125 287 12404.02 59.12 54400.03 88888.00 2016-10-13 11:48:29.250 287 12403.92 59.17 54400.00 88888.00 2016-10-13 11:48:29.375 287 12403.98 59.25 54399.97 88888.00 2016-10-13 11:48:29.500 287 12404.00 59.35 54399.95 88888.00 2016-10-13 11:48:29.625 287 12404.02 59.45 54399.95 88888.00 2016-10-13 11:48:29.750 287 12404.00 59.52 54399.93 88888.00 2016-10-13 11:48:29.875 287 12404.08 59.60 54399.90 88888.00 2016-10-13 11:48:30.000 287 12404.10 59.67 54399.88 88888.00 2016-10-13 11:48:30.125 287 12404.15 59.75 54399.82 88888.00 2016-10-13 11:48:30.250 287 12404.15 59.83 54399.82 88888.00 2016-10-13 11:48:30.375 287 12404.15 59.88 54399.80 88888.00 2016-10-13 11:48:30.500 287 12404.23 59.90 54399.75 88888.00 2016-10-13 11:48:30.625 287 12404.35 59.92 54399.75 88888.00 2016-10-13 11:48:30.750 287 12404.38 59.92 54399.75 88888.00 2016-10-13 11:48:30.875 287 12404.38 59.95 54399.72 88888.00 2016-10-13 11:48:31.000 287 12404.38 59.98 54399.70 88888.00 2016-10-13 11:48:31.125 287 12404.38 59.98 54399.68 88888.00 2016-10-13 11:48:31.250 287 12404.40 60.00 54399.65 88888.00 2016-10-13 11:48:31.375 287 12404.45 60.00 54399.68 88888.00 2016-10-13 11:48:31.500 287 12404.52 60.02 54399.65 88888.00 2016-10-13 11:48:31.625 287 12404.62 60.02 54399.60 88888.00 2016-10-13 11:48:31.750 287 12404.67 60.02 54399.60 88888.00 2016-10-13 11:48:31.875 287 12404.73 60.08 54399.60 88888.00 2016-10-13 11:48:32.000 287 12404.77 60.02 54399.57 88888.00 2016-10-13 11:48:32.125 287 12404.83 60.00 54399.57 88888.00 2016-10-13 11:48:32.250 287 12404.90 59.98 54399.57 88888.00 2016-10-13 11:48:32.375 287 12405.05 59.98 54399.55 88888.00 2016-10-13 11:48:32.500 287 12405.12 59.98 54399.53 88888.00 2016-10-13 11:48:32.625 287 12405.15 59.98 54399.53 88888.00 2016-10-13 11:48:32.750 287 12405.15 59.95 54399.53 88888.00 2016-10-13 11:48:32.875 287 12405.12 59.88 54399.50 88888.00 2016-10-13 11:48:33.000 287 12405.12 59.85 54399.50 88888.00 2016-10-13 11:48:33.125 287 12405.20 59.80 54399.53 88888.00 2016-10-13 11:48:33.250 287 12405.25 59.77 54399.53 88888.00 2016-10-13 11:48:33.375 287 12405.33 59.73 54399.50 88888.00 2016-10-13 11:48:33.500 287 12405.33 59.67 54399.47 88888.00 2016-10-13 11:48:33.625 287 12405.40 59.65 54399.45 88888.00 2016-10-13 11:48:33.750 287 12405.50 59.60 54399.43 88888.00 2016-10-13 11:48:33.875 287 12405.58 59.55 54399.43 88888.00 2016-10-13 11:48:34.000 287 12405.60 59.50 54399.40 88888.00 2016-10-13 11:48:34.125 287 12405.60 59.45 54399.43 88888.00 2016-10-13 11:48:34.250 287 12405.65 59.38 54399.45 88888.00 2016-10-13 11:48:34.375 287 12405.80 59.35 54399.43 88888.00 2016-10-13 11:48:34.500 287 12405.85 59.25 54399.43 88888.00 2016-10-13 11:48:34.625 287 12405.88 59.17 54399.43 88888.00 2016-10-13 11:48:34.750 287 12405.95 59.10 54399.45 88888.00 2016-10-13 11:48:34.875 287 12405.98 59.02 54399.45 88888.00 2016-10-13 11:48:35.000 287 12406.08 58.95 54399.43 88888.00 2016-10-13 11:48:35.125 287 12406.15 58.83 54399.45 88888.00 2016-10-13 11:48:35.250 287 12406.17 58.70 54399.40 88888.00 2016-10-13 11:48:35.375 287 12406.23 58.65 54399.40 88888.00 2016-10-13 11:48:35.500 287 12406.25 58.58 54399.43 88888.00 2016-10-13 11:48:35.625 287 12406.33 58.48 54399.40 88888.00 2016-10-13 11:48:35.750 287 12406.35 58.40 54399.40 88888.00 2016-10-13 11:48:35.875 287 12406.40 58.33 54399.40 88888.00 2016-10-13 11:48:36.000 287 12406.42 58.25 54399.35 88888.00 2016-10-13 11:48:36.125 287 12406.50 58.23 54399.20 88888.00 2016-10-13 11:48:36.250 287 12406.50 58.12 54399.35 88888.00 2016-10-13 11:48:36.375 287 12406.52 58.08 54399.38 88888.00 2016-10-13 11:48:36.500 287 12406.50 57.92 54399.32 88888.00 2016-10-13 11:48:36.625 287 12406.48 57.83 54399.30 88888.00 2016-10-13 11:48:36.750 287 12406.52 57.73 54399.32 88888.00 2016-10-13 11:48:36.875 287 12406.50 57.60 54399.32 88888.00 2016-10-13 11:48:37.000 287 12406.42 57.48 54399.30 88888.00 2016-10-13 11:48:37.125 287 12406.40 57.30 54399.32 88888.00 2016-10-13 11:48:37.250 287 12406.38 57.12 54399.32 88888.00 2016-10-13 11:48:37.375 287 12406.33 57.00 54399.32 88888.00 2016-10-13 11:48:37.500 287 12406.25 56.85 54399.30 88888.00 2016-10-13 11:48:37.625 287 12406.23 56.73 54399.30 88888.00 2016-10-13 11:48:37.750 287 12406.25 56.58 54399.28 88888.00 2016-10-13 11:48:37.875 287 12406.20 56.50 54399.28 88888.00 2016-10-13 11:48:38.000 287 12406.17 56.38 54399.22 88888.00 2016-10-13 11:48:38.125 287 12406.20 56.33 54399.22 88888.00 2016-10-13 11:48:38.250 287 12406.23 56.17 54399.18 88888.00 2016-10-13 11:48:38.375 287 12406.33 56.10 54399.20 88888.00 2016-10-13 11:48:38.500 287 12406.38 56.05 54399.18 88888.00 2016-10-13 11:48:38.625 287 12406.38 56.00 54399.15 88888.00 2016-10-13 11:48:38.750 287 12406.38 55.90 54399.12 88888.00 2016-10-13 11:48:38.875 287 12406.38 55.77 54399.07 88888.00 2016-10-13 11:48:39.000 287 12406.42 55.70 54399.07 88888.00 2016-10-13 11:48:39.125 287 12406.45 55.62 54399.03 88888.00 2016-10-13 11:48:39.250 287 12406.55 55.58 54399.00 88888.00 2016-10-13 11:48:39.375 287 12406.62 55.55 54399.00 88888.00 2016-10-13 11:48:39.500 287 12406.65 55.48 54398.95 88888.00 2016-10-13 11:48:39.625 287 12406.73 55.42 54398.90 88888.00 2016-10-13 11:48:39.750 287 12406.75 55.40 54398.85 88888.00 2016-10-13 11:48:39.875 287 12406.75 55.35 54398.85 88888.00 2016-10-13 11:48:40.000 287 12406.75 55.30 54398.80 88888.00 2016-10-13 11:48:40.125 287 12406.77 55.20 54398.78 88888.00 2016-10-13 11:48:40.250 287 12406.77 55.12 54398.75 88888.00 2016-10-13 11:48:40.375 287 12406.77 55.12 54398.75 88888.00 2016-10-13 11:48:40.500 287 12406.85 55.10 54398.72 88888.00 2016-10-13 11:48:40.625 287 12406.80 55.00 54398.70 88888.00 2016-10-13 11:48:40.750 287 12406.70 54.95 54398.65 88888.00 2016-10-13 11:48:40.875 287 12406.67 54.95 54398.65 88888.00 2016-10-13 11:48:41.000 287 12406.67 54.88 54398.57 88888.00 2016-10-13 11:48:41.125 287 12406.55 54.77 54398.57 88888.00 2016-10-13 11:48:41.250 287 12406.48 54.70 54398.60 88888.00 2016-10-13 11:48:41.375 287 12406.48 54.65 54398.57 88888.00 2016-10-13 11:48:41.500 287 12406.40 54.58 54398.53 88888.00 2016-10-13 11:48:41.625 287 12406.30 54.55 54398.53 88888.00 2016-10-13 11:48:41.750 287 12406.30 54.52 54398.53 88888.00 2016-10-13 11:48:41.875 287 12406.23 54.50 54398.47 88888.00 2016-10-13 11:48:42.000 287 12406.20 54.55 54398.45 88888.00 2016-10-13 11:48:42.125 287 12406.20 54.55 54398.45 88888.00 2016-10-13 11:48:42.250 287 12406.08 54.58 54398.40 88888.00 2016-10-13 11:48:42.375 287 12406.00 54.60 54398.38 88888.00 2016-10-13 11:48:42.500 287 12405.95 54.65 54398.35 88888.00 2016-10-13 11:48:42.625 287 12405.90 54.67 54398.32 88888.00 2016-10-13 11:48:42.750 287 12405.88 54.75 54398.32 88888.00 2016-10-13 11:48:42.875 287 12405.92 54.77 54398.28 88888.00 2016-10-13 11:48:43.000 287 12405.83 54.77 54398.25 88888.00 2016-10-13 11:48:43.125 287 12405.75 54.80 54398.20 88888.00 2016-10-13 11:48:43.250 287 12405.70 54.83 54398.20 88888.00 2016-10-13 11:48:43.375 287 12405.73 54.85 54398.18 88888.00 2016-10-13 11:48:43.500 287 12405.80 54.83 54398.12 88888.00 2016-10-13 11:48:43.625 287 12405.88 54.80 54398.07 88888.00 2016-10-13 11:48:43.750 287 12405.92 54.77 54398.05 88888.00 2016-10-13 11:48:43.875 287 12405.88 54.77 54398.03 88888.00 2016-10-13 11:48:44.000 287 12405.85 54.77 54398.00 88888.00 2016-10-13 11:48:44.125 287 12405.83 54.75 54398.00 88888.00 2016-10-13 11:48:44.250 287 12405.80 54.75 54397.97 88888.00 2016-10-13 11:48:44.375 287 12405.77 54.75 54397.97 88888.00 2016-10-13 11:48:44.500 287 12405.75 54.70 54397.95 88888.00 2016-10-13 11:48:44.625 287 12405.75 54.70 54397.93 88888.00 2016-10-13 11:48:44.750 287 12405.83 54.75 54397.90 88888.00 2016-10-13 11:48:44.875 287 12405.88 54.75 54397.88 88888.00 2016-10-13 11:48:45.000 287 12405.85 54.70 54397.82 88888.00 2016-10-13 11:48:45.125 287 12405.90 54.75 54397.80 88888.00 2016-10-13 11:48:45.250 287 12405.98 54.77 54397.78 88888.00 2016-10-13 11:48:45.375 287 12406.05 54.85 54397.72 88888.00 2016-10-13 11:48:45.500 287 12406.05 54.85 54397.72 88888.00 2016-10-13 11:48:45.625 287 12406.08 54.92 54397.70 88888.00 2016-10-13 11:48:45.750 287 12406.10 54.92 54397.65 88888.00 2016-10-13 11:48:45.875 287 12406.15 54.98 54397.62 88888.00 2016-10-13 11:48:46.000 287 12406.17 55.00 54397.57 88888.00 2016-10-13 11:48:46.125 287 12406.23 55.08 54397.57 88888.00 2016-10-13 11:48:46.250 287 12406.27 55.12 54397.55 88888.00 2016-10-13 11:48:46.375 287 12406.38 55.20 54397.53 88888.00 2016-10-13 11:48:46.500 287 12406.48 55.25 54397.47 88888.00 2016-10-13 11:48:46.625 287 12406.60 55.27 54397.45 88888.00 2016-10-13 11:48:46.750 287 12406.70 55.35 54397.43 88888.00 2016-10-13 11:48:46.875 287 12406.83 55.40 54397.40 88888.00 2016-10-13 11:48:47.000 287 12406.90 55.48 54397.38 88888.00 2016-10-13 11:48:47.125 287 12407.02 55.55 54397.32 88888.00 2016-10-13 11:48:47.250 287 12407.10 55.60 54397.28 88888.00 2016-10-13 11:48:47.375 287 12407.15 55.60 54397.25 88888.00 2016-10-13 11:48:47.500 287 12407.27 55.73 54397.22 88888.00 2016-10-13 11:48:47.625 287 12407.35 55.80 54397.22 88888.00 2016-10-13 11:48:47.750 287 12407.35 55.88 54397.20 88888.00 2016-10-13 11:48:47.875 287 12407.35 55.92 54397.15 88888.00 2016-10-13 11:48:48.000 287 12407.42 55.95 54397.15 88888.00 2016-10-13 11:48:48.125 287 12407.45 55.98 54397.15 88888.00 2016-10-13 11:48:48.250 287 12407.42 56.00 54397.15 88888.00 2016-10-13 11:48:48.375 287 12407.45 56.05 54397.12 88888.00 2016-10-13 11:48:48.500 287 12407.42 56.02 54397.10 88888.00 2016-10-13 11:48:48.625 287 12407.42 56.02 54397.10 88888.00 2016-10-13 11:48:48.750 287 12407.42 56.05 54397.10 88888.00 2016-10-13 11:48:48.875 287 12407.42 56.08 54397.10 88888.00 2016-10-13 11:48:49.000 287 12407.40 56.08 54397.10 88888.00 2016-10-13 11:48:49.125 287 12407.35 56.08 54397.10 88888.00 2016-10-13 11:48:49.250 287 12407.30 56.10 54397.10 88888.00 2016-10-13 11:48:49.375 287 12407.30 56.15 54397.07 88888.00 2016-10-13 11:48:49.500 287 12407.35 56.15 54397.05 88888.00 2016-10-13 11:48:49.625 287 12407.38 56.17 54397.05 88888.00 2016-10-13 11:48:49.750 287 12407.45 56.20 54397.03 88888.00 2016-10-13 11:48:49.875 287 12407.45 56.23 54397.00 88888.00 2016-10-13 11:48:50.000 287 12407.48 56.27 54396.97 88888.00 2016-10-13 11:48:50.125 287 12407.50 56.33 54396.95 88888.00 2016-10-13 11:48:50.250 287 12407.52 56.38 54396.95 88888.00 2016-10-13 11:48:50.375 287 12407.60 56.42 54396.93 88888.00 2016-10-13 11:48:50.500 287 12407.62 56.45 54396.90 88888.00 2016-10-13 11:48:50.625 287 12407.62 56.50 54396.88 88888.00 2016-10-13 11:48:50.750 287 12407.73 56.52 54396.82 88888.00 2016-10-13 11:48:50.875 287 12407.83 56.58 54396.80 88888.00 2016-10-13 11:48:51.000 287 12407.95 56.65 54396.78 88888.00 2016-10-13 11:48:51.125 287 12408.05 56.70 54396.78 88888.00 2016-10-13 11:48:51.250 287 12408.12 56.77 54396.75 88888.00 2016-10-13 11:48:51.375 287 12408.23 56.83 54396.72 88888.00 2016-10-13 11:48:51.500 287 12408.33 56.88 54396.68 88888.00 2016-10-13 11:48:51.625 287 12408.42 56.92 54396.62 88888.00 2016-10-13 11:48:51.750 287 12408.45 56.95 54396.57 88888.00 2016-10-13 11:48:51.875 287 12408.52 57.00 54396.60 88888.00 2016-10-13 11:48:52.000 287 12408.70 57.10 54396.55 88888.00 2016-10-13 11:48:52.125 287 12408.77 57.15 54396.53 88888.00 2016-10-13 11:48:52.250 287 12408.77 57.23 54396.47 88888.00 2016-10-13 11:48:52.375 287 12408.83 57.30 54396.47 88888.00 2016-10-13 11:48:52.500 287 12408.85 57.38 54396.43 88888.00 2016-10-13 11:48:52.625 287 12409.00 57.45 54396.38 88888.00 2016-10-13 11:48:52.750 287 12409.15 57.52 54396.32 88888.00 2016-10-13 11:48:52.875 287 12409.25 57.62 54396.28 88888.00 2016-10-13 11:48:53.000 287 12409.38 57.73 54396.25 88888.00 2016-10-13 11:48:53.125 287 12409.40 57.83 54396.25 88888.00 2016-10-13 11:48:53.250 287 12409.42 57.90 54396.20 88888.00 2016-10-13 11:48:53.375 287 12409.50 57.95 54396.18 88888.00 2016-10-13 11:48:53.500 287 12409.52 58.02 54396.12 88888.00 2016-10-13 11:48:53.625 287 12409.55 58.12 54396.12 88888.00 2016-10-13 11:48:53.750 287 12409.62 58.17 54396.07 88888.00 2016-10-13 11:48:53.875 287 12409.70 58.23 54396.05 88888.00 2016-10-13 11:48:54.000 287 12409.73 58.25 54395.97 88888.00 2016-10-13 11:48:54.125 287 12409.75 58.33 54395.97 88888.00 2016-10-13 11:48:54.250 287 12409.80 58.38 54395.95 88888.00 2016-10-13 11:48:54.375 287 12409.77 58.42 54395.90 88888.00 2016-10-13 11:48:54.500 287 12409.83 58.48 54395.88 88888.00 2016-10-13 11:48:54.625 287 12409.92 58.52 54395.85 88888.00 2016-10-13 11:48:54.750 287 12410.00 58.52 54395.78 88888.00 2016-10-13 11:48:54.875 287 12410.00 58.60 54395.75 88888.00 2016-10-13 11:48:55.000 287 12410.05 58.65 54395.70 88888.00 2016-10-13 11:48:55.125 287 12410.10 58.73 54395.68 88888.00 2016-10-13 11:48:55.250 287 12410.25 58.77 54395.60 88888.00 2016-10-13 11:48:55.375 287 12410.33 58.80 54395.55 88888.00 2016-10-13 11:48:55.500 287 12410.45 58.90 54395.50 88888.00 2016-10-13 11:48:55.625 287 12410.55 58.98 54395.47 88888.00 2016-10-13 11:48:55.750 287 12410.60 59.00 54395.43 88888.00 2016-10-13 11:48:55.875 287 12410.60 59.02 54395.35 88888.00 2016-10-13 11:48:56.000 287 12410.67 59.10 54395.32 88888.00 2016-10-13 11:48:56.125 287 12410.75 59.15 54395.30 88888.00 2016-10-13 11:48:56.250 287 12410.92 59.25 54395.25 88888.00 2016-10-13 11:48:56.375 287 12411.00 59.33 54395.20 88888.00 2016-10-13 11:48:56.500 287 12411.05 59.42 54395.12 88888.00 2016-10-13 11:48:56.625 287 12411.12 59.50 54395.05 88888.00 2016-10-13 11:48:56.750 287 12411.23 59.60 54395.00 88888.00 2016-10-13 11:48:56.875 287 12411.25 59.70 54394.93 88888.00 2016-10-13 11:48:57.000 287 12411.27 59.75 54394.88 88888.00 2016-10-13 11:48:57.125 287 12411.25 59.85 54394.82 88888.00 2016-10-13 11:48:57.250 287 12411.35 59.92 54394.80 88888.00 2016-10-13 11:48:57.375 287 12411.52 59.98 54394.72 88888.00 2016-10-13 11:48:57.500 287 12411.62 60.02 54394.68 88888.00 2016-10-13 11:48:57.625 287 12411.70 60.12 54394.62 88888.00 2016-10-13 11:48:57.750 287 12411.83 60.17 54394.57 88888.00 2016-10-13 11:48:57.875 287 12412.00 60.25 54394.50 88888.00 2016-10-13 11:48:58.000 287 12412.12 60.38 54394.43 88888.00 2016-10-13 11:48:58.125 287 12412.25 60.45 54394.40 88888.00 2016-10-13 11:48:58.250 287 12412.35 60.55 54394.35 88888.00 2016-10-13 11:48:58.375 287 12412.45 60.62 54394.30 88888.00 2016-10-13 11:48:58.500 287 12412.55 60.73 54394.25 88888.00 2016-10-13 11:48:58.625 287 12412.67 60.80 54394.18 88888.00 2016-10-13 11:48:58.750 287 12412.77 60.88 54394.10 88888.00 2016-10-13 11:48:58.875 287 12412.85 60.98 54394.07 88888.00 2016-10-13 11:48:59.000 287 12413.00 61.08 54393.97 88888.00 2016-10-13 11:48:59.125 287 12413.17 61.15 54393.93 88888.00 2016-10-13 11:48:59.250 287 12413.35 61.23 54393.90 88888.00 2016-10-13 11:48:59.375 287 12413.52 61.33 54393.82 88888.00 2016-10-13 11:48:59.500 287 12413.67 61.45 54393.72 88888.00 2016-10-13 11:48:59.625 287 12413.85 61.55 54393.70 88888.00 2016-10-13 11:48:59.750 287 12414.02 61.65 54393.65 88888.00 2016-10-13 11:48:59.875 287 12414.20 61.67 54393.60 88888.00 2016-10-13 11:49:00.000 287 12414.40 61.73 54393.53 88888.00 2016-10-13 11:49:00.125 287 12414.62 61.83 54393.47 88888.00 2016-10-13 11:49:00.250 287 12414.75 61.92 54393.40 88888.00 2016-10-13 11:49:00.375 287 12414.88 61.98 54393.35 88888.00 2016-10-13 11:49:00.500 287 12415.10 62.08 54393.28 88888.00 2016-10-13 11:49:00.625 287 12415.25 62.10 54393.22 88888.00 2016-10-13 11:49:00.750 287 12415.42 62.15 54393.18 88888.00 2016-10-13 11:49:00.875 287 12415.58 62.27 54393.10 88888.00 2016-10-13 11:49:01.000 287 12415.75 62.35 54393.05 88888.00 2016-10-13 11:49:01.125 287 12415.98 62.40 54393.00 88888.00 2016-10-13 11:49:01.250 287 12416.17 62.45 54392.93 88888.00 2016-10-13 11:49:01.375 287 12416.42 62.50 54392.85 88888.00 2016-10-13 11:49:01.500 287 12416.60 62.55 54392.80 88888.00 2016-10-13 11:49:01.625 287 12416.77 62.62 54392.75 88888.00 2016-10-13 11:49:01.750 287 12417.05 62.65 54392.70 88888.00 2016-10-13 11:49:01.875 287 12417.30 62.75 54392.62 88888.00 2016-10-13 11:49:02.000 287 12417.58 62.83 54392.57 88888.00 2016-10-13 11:49:02.125 287 12417.77 62.83 54392.47 88888.00 2016-10-13 11:49:02.250 287 12417.95 62.90 54392.40 88888.00 2016-10-13 11:49:02.375 287 12418.20 62.92 54392.35 88888.00 2016-10-13 11:49:02.500 287 12418.42 63.00 54392.30 88888.00 2016-10-13 11:49:02.625 287 12418.62 63.05 54392.25 88888.00 2016-10-13 11:49:02.750 287 12418.80 63.08 54392.20 88888.00 2016-10-13 11:49:02.875 287 12418.98 63.15 54392.12 88888.00 2016-10-13 11:49:03.000 287 12419.20 63.17 54392.05 88888.00 2016-10-13 11:49:03.125 287 12419.40 63.20 54392.00 88888.00 2016-10-13 11:49:03.250 287 12419.55 63.25 54391.97 88888.00 2016-10-13 11:49:03.375 287 12419.70 63.30 54391.93 88888.00 2016-10-13 11:49:03.500 287 12419.85 63.35 54391.88 88888.00 2016-10-13 11:49:03.625 287 12420.00 63.38 54391.78 88888.00 2016-10-13 11:49:03.750 287 12420.20 63.40 54391.72 88888.00 2016-10-13 11:49:03.875 287 12420.42 63.40 54391.68 88888.00 2016-10-13 11:49:04.000 287 12420.65 63.45 54391.60 88888.00 2016-10-13 11:49:04.125 287 12420.85 63.42 54391.55 88888.00 2016-10-13 11:49:04.250 287 12421.02 63.48 54391.50 88888.00 2016-10-13 11:49:04.375 287 12421.20 63.48 54391.45 88888.00 2016-10-13 11:49:04.500 287 12421.35 63.45 54391.38 88888.00 2016-10-13 11:49:04.625 287 12421.52 63.45 54391.30 88888.00 2016-10-13 11:49:04.750 287 12421.70 63.38 54391.22 88888.00 2016-10-13 11:49:04.875 287 12421.92 63.27 54391.20 88888.00 2016-10-13 11:49:05.000 287 12422.08 63.25 54391.18 88888.00 2016-10-13 11:49:05.125 287 12422.25 63.27 54391.15 88888.00 2016-10-13 11:49:05.250 287 12422.40 63.23 54391.05 88888.00 2016-10-13 11:49:05.375 287 12422.55 63.17 54390.97 88888.00 2016-10-13 11:49:05.500 287 12422.75 63.08 54390.95 88888.00 2016-10-13 11:49:05.625 287 12422.90 63.00 54390.90 88888.00 2016-10-13 11:49:05.750 287 12423.10 62.92 54390.88 88888.00 2016-10-13 11:49:05.875 287 12423.20 62.85 54390.80 88888.00 2016-10-13 11:49:06.000 287 12423.33 62.73 54390.72 88888.00 2016-10-13 11:49:06.125 287 12423.50 62.62 54390.70 88888.00 2016-10-13 11:49:06.250 287 12423.65 62.50 54390.65 88888.00 2016-10-13 11:49:06.375 287 12423.77 62.45 54390.65 88888.00 2016-10-13 11:49:06.500 287 12423.90 62.35 54390.60 88888.00 2016-10-13 11:49:06.625 287 12424.05 62.23 54390.55 88888.00 2016-10-13 11:49:06.750 287 12424.23 62.08 54390.50 88888.00 2016-10-13 11:49:06.875 287 12424.35 61.95 54390.47 88888.00 2016-10-13 11:49:07.000 287 12424.40 61.83 54390.45 88888.00 2016-10-13 11:49:07.125 287 12424.48 61.73 54390.43 88888.00 2016-10-13 11:49:07.250 287 12424.52 61.58 54390.38 88888.00 2016-10-13 11:49:07.375 287 12424.65 61.48 54390.38 88888.00 2016-10-13 11:49:07.500 287 12424.73 61.33 54390.32 88888.00 2016-10-13 11:49:07.625 287 12424.80 61.17 54390.30 88888.00 2016-10-13 11:49:07.750 287 12424.77 61.02 54390.30 88888.00 2016-10-13 11:49:07.875 287 12424.75 60.85 54390.28 88888.00 2016-10-13 11:49:08.000 287 12424.77 60.70 54390.25 88888.00 2016-10-13 11:49:08.125 287 12424.73 60.50 54390.22 88888.00 2016-10-13 11:49:08.250 287 12424.67 60.30 54390.20 88888.00 2016-10-13 11:49:08.375 287 12424.65 60.15 54390.20 88888.00 2016-10-13 11:49:08.500 287 12424.62 60.02 54390.20 88888.00 2016-10-13 11:49:08.625 287 12424.60 59.83 54390.18 88888.00 2016-10-13 11:49:08.750 287 12424.60 59.62 54390.18 88888.00 2016-10-13 11:49:08.875 287 12424.48 59.38 54390.18 88888.00 2016-10-13 11:49:09.000 287 12424.42 59.17 54390.12 88888.00 2016-10-13 11:49:09.125 287 12424.38 59.00 54390.12 88888.00 2016-10-13 11:49:09.250 287 12424.30 58.80 54390.10 88888.00 2016-10-13 11:49:09.375 287 12424.23 58.58 54390.07 88888.00 2016-10-13 11:49:09.500 287 12424.17 58.40 54390.07 88888.00 2016-10-13 11:49:09.625 287 12424.23 58.20 54390.07 88888.00 2016-10-13 11:49:09.750 287 12424.20 58.00 54390.05 88888.00 2016-10-13 11:49:09.875 287 12424.20 57.77 54390.03 88888.00 2016-10-13 11:49:10.000 287 12424.20 57.58 54390.00 88888.00 2016-10-13 11:49:10.125 287 12424.17 57.33 54390.03 88888.00 2016-10-13 11:49:10.250 287 12424.17 57.08 54390.03 88888.00 2016-10-13 11:49:10.375 287 12424.23 56.92 54390.00 88888.00 2016-10-13 11:49:10.500 287 12424.17 56.75 54389.95 88888.00 2016-10-13 11:49:10.625 287 12424.15 56.55 54389.93 88888.00 2016-10-13 11:49:10.750 287 12424.20 56.42 54389.90 88888.00 2016-10-13 11:49:10.875 287 12424.27 56.30 54389.90 88888.00 2016-10-13 11:49:11.000 287 12424.27 56.17 54389.90 88888.00 2016-10-13 11:49:11.125 287 12424.30 56.10 54389.88 88888.00 2016-10-13 11:49:11.250 287 12424.35 55.98 54389.88 88888.00 2016-10-13 11:49:11.375 287 12424.35 55.92 54389.85 88888.00 2016-10-13 11:49:11.500 287 12424.27 55.85 54389.80 88888.00 2016-10-13 11:49:11.625 287 12424.30 55.77 54389.78 88888.00 2016-10-13 11:49:11.750 287 12424.33 55.73 54389.78 88888.00 2016-10-13 11:49:11.875 287 12424.30 55.70 54389.75 88888.00 2016-10-13 11:49:12.000 287 12424.30 55.62 54389.72 88888.00 2016-10-13 11:49:12.125 287 12424.33 55.58 54389.72 88888.00 2016-10-13 11:49:12.250 287 12424.25 55.55 54389.70 88888.00 2016-10-13 11:49:12.375 287 12424.25 55.60 54389.68 88888.00 2016-10-13 11:49:12.500 287 12424.23 55.60 54389.65 88888.00 2016-10-13 11:49:12.625 287 12424.12 55.60 54389.62 88888.00 2016-10-13 11:49:12.750 287 12424.12 55.55 54389.62 88888.00 2016-10-13 11:49:12.875 287 12424.10 55.55 54389.60 88888.00 2016-10-13 11:49:13.000 287 12424.02 55.55 54389.57 88888.00 2016-10-13 11:49:13.125 287 12423.92 55.58 54389.57 88888.00 2016-10-13 11:49:13.250 287 12423.80 55.55 54389.55 88888.00 2016-10-13 11:49:13.375 287 12423.75 55.58 54389.55 88888.00 2016-10-13 11:49:13.500 287 12423.70 55.58 54389.53 88888.00 2016-10-13 11:49:13.625 287 12423.65 55.60 54389.47 88888.00 2016-10-13 11:49:13.750 287 12423.58 55.65 54389.43 88888.00 2016-10-13 11:49:13.875 287 12423.50 55.67 54389.40 88888.00 2016-10-13 11:49:14.000 287 12423.38 55.80 54389.38 88888.00 2016-10-13 11:49:14.125 287 12423.30 55.92 54389.38 88888.00 2016-10-13 11:49:14.250 287 12423.30 56.02 54389.32 88888.00 2016-10-13 11:49:14.375 287 12423.27 56.15 54389.28 88888.00 2016-10-13 11:49:14.500 287 12423.23 56.23 54389.22 88888.00 2016-10-13 11:49:14.625 287 12423.15 56.33 54389.22 88888.00 2016-10-13 11:49:14.750 287 12423.10 56.45 54389.18 88888.00 2016-10-13 11:49:14.875 287 12423.05 56.55 54389.15 88888.00 2016-10-13 11:49:15.000 287 12423.00 56.73 54389.10 88888.00 2016-10-13 11:49:15.125 287 12422.98 56.83 54389.07 88888.00 2016-10-13 11:49:15.250 287 12422.92 56.98 54389.03 88888.00 2016-10-13 11:49:15.375 287 12422.95 57.08 54389.00 88888.00 2016-10-13 11:49:15.500 287 12423.02 57.23 54388.93 88888.00 2016-10-13 11:49:15.625 287 12423.10 57.38 54388.90 88888.00 2016-10-13 11:49:15.750 287 12423.15 57.52 54388.85 88888.00 2016-10-13 11:49:15.875 287 12423.23 57.60 54388.82 88888.00 2016-10-13 11:49:16.000 287 12423.25 57.65 54388.80 88888.00 2016-10-13 11:49:16.125 287 12423.25 57.70 54388.75 88888.00 2016-10-13 11:49:16.250 287 12423.25 57.85 54388.75 88888.00 2016-10-13 11:49:16.375 287 12423.23 57.92 54388.75 88888.00 2016-10-13 11:49:16.500 287 12423.23 58.00 54388.70 88888.00 2016-10-13 11:49:16.625 287 12423.23 58.02 54388.68 88888.00 2016-10-13 11:49:16.750 287 12423.23 58.08 54388.68 88888.00 2016-10-13 11:49:16.875 287 12423.27 58.12 54388.65 88888.00 2016-10-13 11:49:17.000 287 12423.33 58.17 54388.57 88888.00 2016-10-13 11:49:17.125 287 12423.40 58.23 54388.55 88888.00 2016-10-13 11:49:17.250 287 12423.48 58.30 54388.53 88888.00 2016-10-13 11:49:17.375 287 12423.52 58.38 54388.50 88888.00 2016-10-13 11:49:17.500 287 12423.60 58.40 54388.47 88888.00 2016-10-13 11:49:17.625 287 12423.65 58.42 54388.40 88888.00 2016-10-13 11:49:17.750 287 12423.70 58.50 54388.38 88888.00 2016-10-13 11:49:17.875 287 12423.77 58.50 54388.35 88888.00 2016-10-13 11:49:18.000 287 12423.88 58.52 54388.32 88888.00 2016-10-13 11:49:18.125 287 12423.92 58.55 54388.28 88888.00 2016-10-13 11:49:18.250 287 12423.98 58.55 54388.22 88888.00 2016-10-13 11:49:18.375 287 12424.02 58.58 54388.22 88888.00 2016-10-13 11:49:18.500 287 12424.08 58.58 54388.20 88888.00 2016-10-13 11:49:18.625 287 12424.15 58.58 54388.15 88888.00 2016-10-13 11:49:18.750 287 12424.20 58.55 54388.10 88888.00 2016-10-13 11:49:18.875 287 12424.30 58.52 54388.05 88888.00 2016-10-13 11:49:19.000 287 12424.35 58.55 54388.00 88888.00 2016-10-13 11:49:19.125 287 12424.42 58.52 54387.97 88888.00 2016-10-13 11:49:19.250 287 12424.42 58.52 54387.95 88888.00 2016-10-13 11:49:19.375 287 12424.48 58.52 54387.93 88888.00 2016-10-13 11:49:19.500 287 12424.50 58.52 54387.88 88888.00 2016-10-13 11:49:19.625 287 12424.58 58.50 54387.85 88888.00 2016-10-13 11:49:19.750 287 12424.62 58.42 54387.82 88888.00 2016-10-13 11:49:19.875 287 12424.60 58.38 54387.78 88888.00 2016-10-13 11:49:20.000 287 12424.60 58.33 54387.75 88888.00 2016-10-13 11:49:20.125 287 12424.60 58.27 54387.72 88888.00 2016-10-13 11:49:20.250 287 12424.60 58.20 54387.68 88888.00 2016-10-13 11:49:20.375 287 12424.62 58.12 54387.68 88888.00 2016-10-13 11:49:20.500 287 12424.52 58.08 54387.62 88888.00 2016-10-13 11:49:20.625 287 12424.48 57.98 54387.57 88888.00 2016-10-13 11:49:20.750 287 12424.45 57.92 54387.53 88888.00 2016-10-13 11:49:20.875 287 12424.42 57.92 54387.50 88888.00 2016-10-13 11:49:21.000 287 12424.40 57.88 54387.47 88888.00 2016-10-13 11:49:21.125 287 12424.35 57.83 54387.45 88888.00 2016-10-13 11:49:21.250 287 12424.20 57.77 54387.38 88888.00 2016-10-13 11:49:21.375 287 12424.20 57.77 54387.35 88888.00 2016-10-13 11:49:21.500 287 12424.23 57.80 54387.35 88888.00 2016-10-13 11:49:21.625 287 12424.23 57.80 54387.30 88888.00 2016-10-13 11:49:21.750 287 12424.15 57.75 54387.28 88888.00 2016-10-13 11:49:21.875 287 12424.10 57.75 54387.25 88888.00 2016-10-13 11:49:22.000 287 12424.08 57.73 54387.22 88888.00 2016-10-13 11:49:22.125 287 12424.05 57.70 54387.20 88888.00 2016-10-13 11:49:22.250 287 12423.98 57.65 54387.18 88888.00 2016-10-13 11:49:22.375 287 12423.90 57.62 54387.15 88888.00 2016-10-13 11:49:22.500 287 12423.75 57.65 54387.15 88888.00 2016-10-13 11:49:22.625 287 12423.67 57.67 54387.10 88888.00 2016-10-13 11:49:22.750 287 12423.60 57.70 54387.07 88888.00 2016-10-13 11:49:22.875 287 12423.55 57.73 54387.05 88888.00 2016-10-13 11:49:23.000 287 12423.40 57.80 54387.00 88888.00 2016-10-13 11:49:23.125 287 12423.27 57.83 54386.97 88888.00 2016-10-13 11:49:23.250 287 12423.20 57.95 54386.97 88888.00 2016-10-13 11:49:23.375 287 12423.12 58.05 54386.90 88888.00 2016-10-13 11:49:23.500 287 12422.98 58.12 54386.90 88888.00 2016-10-13 11:49:23.625 287 12422.88 58.17 54386.85 88888.00 2016-10-13 11:49:23.750 287 12422.75 58.27 54386.80 88888.00 2016-10-13 11:49:23.875 287 12422.62 58.38 54386.78 88888.00 2016-10-13 11:49:24.000 287 12422.50 58.50 54386.72 88888.00 2016-10-13 11:49:24.125 287 12422.45 58.60 54386.70 88888.00 2016-10-13 11:49:24.250 287 12422.38 58.70 54386.65 88888.00 2016-10-13 11:49:24.375 287 12422.25 58.77 54386.60 88888.00 2016-10-13 11:49:24.500 287 12422.08 58.90 54386.55 88888.00 2016-10-13 11:49:24.625 287 12421.92 58.95 54386.50 88888.00 2016-10-13 11:49:24.750 287 12421.90 59.05 54386.47 88888.00 2016-10-13 11:49:24.875 287 12421.85 59.15 54386.45 88888.00 2016-10-13 11:49:25.000 287 12421.90 59.25 54386.40 88888.00 2016-10-13 11:49:25.125 287 12421.92 59.33 54386.38 88888.00 2016-10-13 11:49:25.250 287 12421.85 59.45 54386.30 88888.00 2016-10-13 11:49:25.375 287 12421.75 59.48 54386.25 88888.00 2016-10-13 11:49:25.500 287 12421.67 59.55 54386.18 88888.00 2016-10-13 11:49:25.625 287 12421.60 59.60 54386.12 88888.00 2016-10-13 11:49:25.750 287 12421.55 59.62 54386.07 88888.00 2016-10-13 11:49:25.875 287 12421.55 59.65 54386.03 88888.00 2016-10-13 11:49:26.000 287 12421.58 59.70 54386.00 88888.00 2016-10-13 11:49:26.125 287 12421.65 59.75 54385.93 88888.00 2016-10-13 11:49:26.250 287 12421.60 59.85 54385.85 88888.00 2016-10-13 11:49:26.375 287 12421.58 59.90 54385.80 88888.00 2016-10-13 11:49:26.500 287 12421.58 59.95 54385.75 88888.00 2016-10-13 11:49:26.625 287 12421.58 60.00 54385.68 88888.00 2016-10-13 11:49:26.750 287 12421.58 60.08 54385.57 88888.00 2016-10-13 11:49:26.875 287 12421.65 60.12 54385.50 88888.00 2016-10-13 11:49:27.000 287 12421.67 60.20 54385.45 88888.00 2016-10-13 11:49:27.125 287 12421.73 60.27 54385.40 88888.00 2016-10-13 11:49:27.250 287 12421.77 60.40 54385.32 88888.00 2016-10-13 11:49:27.375 287 12421.83 60.48 54385.25 88888.00 2016-10-13 11:49:27.500 287 12421.83 60.55 54385.18 88888.00 2016-10-13 11:49:27.625 287 12421.83 60.67 54385.12 88888.00 2016-10-13 11:49:27.750 287 12421.77 60.77 54385.05 88888.00 2016-10-13 11:49:27.875 287 12421.73 60.88 54385.00 88888.00 2016-10-13 11:49:28.000 287 12421.75 60.98 54384.90 88888.00 2016-10-13 11:49:28.125 287 12421.83 61.10 54384.85 88888.00 2016-10-13 11:49:28.250 287 12421.77 61.27 54384.80 88888.00 2016-10-13 11:49:28.375 287 12421.77 61.35 54384.75 88888.00 2016-10-13 11:49:28.500 287 12421.85 61.48 54384.68 88888.00 2016-10-13 11:49:28.625 287 12421.90 61.65 54384.60 88888.00 2016-10-13 11:49:28.750 287 12421.90 61.80 54384.53 88888.00 2016-10-13 11:49:28.875 287 12421.92 61.90 54384.43 88888.00 2016-10-13 11:49:29.000 287 12421.98 62.00 54384.35 88888.00 2016-10-13 11:49:29.125 287 12421.98 62.08 54384.30 88888.00 2016-10-13 11:49:29.250 287 12422.02 62.27 54384.20 88888.00 2016-10-13 11:49:29.375 287 12422.17 62.38 54384.12 88888.00 2016-10-13 11:49:29.500 287 12422.20 62.45 54384.07 88888.00 2016-10-13 11:49:29.625 287 12422.23 62.52 54384.00 88888.00 2016-10-13 11:49:29.750 287 12422.33 62.60 54383.93 88888.00 2016-10-13 11:49:29.875 287 12422.40 62.73 54383.85 88888.00 2016-10-13 11:49:30.000 287 12422.40 62.80 54383.75 88888.00 2016-10-13 11:49:30.125 287 12422.48 62.85 54383.70 88888.00 2016-10-13 11:49:30.250 287 12422.58 62.90 54383.62 88888.00 2016-10-13 11:49:30.375 287 12422.70 62.98 54383.57 88888.00 2016-10-13 11:49:30.500 287 12422.75 63.00 54383.50 88888.00 2016-10-13 11:49:30.625 287 12422.75 63.05 54383.40 88888.00 2016-10-13 11:49:30.750 287 12422.85 63.10 54383.32 88888.00 2016-10-13 11:49:30.875 287 12422.95 63.10 54383.25 88888.00 2016-10-13 11:49:31.000 287 12423.00 63.15 54383.18 88888.00 2016-10-13 11:49:31.125 287 12423.12 63.20 54383.12 88888.00 2016-10-13 11:49:31.250 287 12423.20 63.25 54383.07 88888.00 2016-10-13 11:49:31.375 287 12423.25 63.30 54383.00 88888.00 2016-10-13 11:49:31.500 287 12423.25 63.30 54382.88 88888.00 2016-10-13 11:49:31.625 287 12423.35 63.33 54382.82 88888.00 2016-10-13 11:49:31.750 287 12423.45 63.40 54382.75 88888.00 2016-10-13 11:49:31.875 287 12423.50 63.48 54382.70 88888.00 2016-10-13 11:49:32.000 287 12423.58 63.55 54382.60 88888.00 2016-10-13 11:49:32.125 287 12423.60 63.60 54382.53 88888.00 2016-10-13 11:49:32.250 287 12423.62 63.70 54382.45 88888.00 2016-10-13 11:49:32.375 287 12423.73 63.80 54382.38 88888.00 2016-10-13 11:49:32.500 287 12423.77 63.95 54382.32 88888.00 2016-10-13 11:49:32.625 287 12423.80 63.98 54382.22 88888.00 2016-10-13 11:49:32.750 287 12423.83 64.08 54382.15 88888.00 2016-10-13 11:49:32.875 287 12423.85 64.22 54382.10 88888.00 2016-10-13 11:49:33.000 287 12423.92 64.30 54382.03 88888.00 2016-10-13 11:49:33.125 287 12423.98 64.40 54381.97 88888.00 2016-10-13 11:49:33.250 287 12424.05 64.50 54381.93 88888.00 2016-10-13 11:49:33.375 287 12424.08 64.55 54381.88 88888.00 2016-10-13 11:49:33.500 287 12424.10 64.65 54381.80 88888.00 2016-10-13 11:49:33.625 287 12424.20 64.78 54381.72 88888.00 2016-10-13 11:49:33.750 287 12424.27 64.83 54381.65 88888.00 2016-10-13 11:49:33.875 287 12424.23 64.90 54381.57 88888.00 2016-10-13 11:49:34.000 287 12424.25 64.97 54381.53 88888.00 2016-10-13 11:49:34.125 287 12424.30 65.05 54381.47 88888.00 2016-10-13 11:49:34.250 287 12424.35 65.17 54381.40 88888.00 2016-10-13 11:49:34.375 287 12424.35 65.28 54381.35 88888.00 2016-10-13 11:49:34.500 287 12424.35 65.35 54381.30 88888.00 2016-10-13 11:49:34.625 287 12424.40 65.50 54381.25 88888.00 2016-10-13 11:49:34.750 287 12424.42 65.65 54381.20 88888.00 2016-10-13 11:49:34.875 287 12424.48 65.75 54381.15 88888.00 2016-10-13 11:49:35.000 287 12424.45 65.85 54381.05 88888.00 2016-10-13 11:49:35.125 287 12424.50 65.92 54381.00 88888.00 2016-10-13 11:49:35.250 287 12424.58 66.00 54380.95 88888.00 2016-10-13 11:49:35.375 287 12424.67 66.08 54380.90 88888.00 2016-10-13 11:49:35.500 287 12424.75 66.08 54380.82 88888.00 2016-10-13 11:49:35.625 287 12424.85 66.12 54380.78 88888.00 2016-10-13 11:49:35.750 287 12424.88 66.12 54380.75 88888.00 2016-10-13 11:49:35.875 287 12424.95 66.15 54380.70 88888.00 2016-10-13 11:49:36.000 287 12424.98 66.20 54380.65 88888.00 2016-10-13 11:49:36.125 287 12425.00 66.15 54380.60 88888.00 2016-10-13 11:49:36.250 287 12425.05 66.12 54380.55 88888.00 2016-10-13 11:49:36.375 287 12425.12 66.15 54380.50 88888.00 2016-10-13 11:49:36.500 287 12425.23 66.17 54380.50 88888.00 2016-10-13 11:49:36.625 287 12425.33 66.20 54380.47 88888.00 2016-10-13 11:49:36.750 287 12425.35 66.20 54380.40 88888.00 2016-10-13 11:49:36.875 287 12425.35 66.22 54380.38 88888.00 2016-10-13 11:49:37.000 287 12425.42 66.25 54380.30 88888.00 2016-10-13 11:49:37.125 287 12425.55 66.30 54380.25 88888.00 2016-10-13 11:49:37.250 287 12425.62 66.30 54380.18 88888.00 2016-10-13 11:49:37.375 287 12425.70 66.35 54380.15 88888.00 2016-10-13 11:49:37.500 287 12425.80 66.45 54380.10 88888.00 2016-10-13 11:49:37.625 287 12425.88 66.47 54380.05 88888.00 2016-10-13 11:49:37.750 287 12426.05 66.50 54380.00 88888.00 2016-10-13 11:49:37.875 287 12426.20 66.58 54379.95 88888.00 2016-10-13 11:49:38.000 287 12426.38 66.62 54379.88 88888.00 2016-10-13 11:49:38.125 287 12426.52 66.72 54379.85 88888.00 2016-10-13 11:49:38.250 287 12426.55 66.80 54379.78 88888.00 2016-10-13 11:49:38.375 287 12426.62 66.85 54379.72 88888.00 2016-10-13 11:49:38.500 287 12426.80 66.90 54379.68 88888.00 2016-10-13 11:49:38.625 287 12426.83 66.97 54379.60 88888.00 2016-10-13 11:49:38.750 287 12426.98 67.08 54379.57 88888.00 2016-10-13 11:49:38.875 287 12427.17 67.17 54379.53 88888.00 2016-10-13 11:49:39.000 287 12427.27 67.20 54379.45 88888.00 2016-10-13 11:49:39.125 287 12427.35 67.25 54379.43 88888.00 2016-10-13 11:49:39.250 287 12427.40 67.35 54379.38 88888.00 2016-10-13 11:49:39.375 287 12427.55 67.42 54379.35 88888.00 2016-10-13 11:49:39.500 287 12427.70 67.50 54379.30 88888.00 2016-10-13 11:49:39.625 287 12427.80 67.58 54379.22 88888.00 2016-10-13 11:49:39.750 287 12427.95 67.65 54379.18 88888.00 2016-10-13 11:49:39.875 287 12428.05 67.72 54379.10 88888.00 2016-10-13 11:49:40.000 287 12428.23 67.83 54379.05 88888.00 2016-10-13 11:49:40.125 287 12428.33 67.90 54378.97 88888.00 2016-10-13 11:49:40.250 287 12428.42 67.92 54378.90 88888.00 2016-10-13 11:49:40.375 287 12428.58 67.97 54378.85 88888.00 2016-10-13 11:49:40.500 287 12428.70 68.03 54378.80 88888.00 2016-10-13 11:49:40.625 287 12428.77 68.03 54378.78 88888.00 2016-10-13 11:49:40.750 287 12428.85 68.03 54378.70 88888.00 2016-10-13 11:49:40.875 287 12428.90 68.00 54378.70 88888.00 2016-10-13 11:49:41.000 287 12429.00 67.95 54378.65 88888.00 2016-10-13 11:49:41.125 287 12429.10 67.90 54378.60 88888.00 2016-10-13 11:49:41.250 287 12429.17 67.88 54378.55 88888.00 2016-10-13 11:49:41.375 287 12429.27 67.83 54378.50 88888.00 2016-10-13 11:49:41.500 287 12429.30 67.78 54378.45 88888.00 2016-10-13 11:49:41.625 287 12429.33 67.72 54378.43 88888.00 2016-10-13 11:49:41.750 287 12429.38 67.67 54378.38 88888.00 2016-10-13 11:49:41.875 287 12429.45 67.60 54378.35 88888.00 2016-10-13 11:49:42.000 287 12429.60 67.53 54378.30 88888.00 2016-10-13 11:49:42.125 287 12429.67 67.45 54378.30 88888.00 2016-10-13 11:49:42.250 287 12429.73 67.28 54378.28 88888.00 2016-10-13 11:49:42.375 287 12429.75 67.20 54378.22 88888.00 2016-10-13 11:49:42.500 287 12429.75 67.12 54378.20 88888.00 2016-10-13 11:49:42.625 287 12429.85 67.00 54378.18 88888.00 2016-10-13 11:49:42.750 287 12429.85 66.85 54378.18 88888.00 2016-10-13 11:49:42.875 287 12429.83 66.70 54378.18 88888.00 2016-10-13 11:49:43.000 287 12429.83 66.55 54378.12 88888.00 2016-10-13 11:49:43.125 287 12429.85 66.40 54378.12 88888.00 2016-10-13 11:49:43.250 287 12429.77 66.25 54378.10 88888.00 2016-10-13 11:49:43.375 287 12429.75 66.10 54378.07 88888.00 2016-10-13 11:49:43.500 287 12429.83 65.95 54378.05 88888.00 2016-10-13 11:49:43.625 287 12429.90 65.85 54378.00 88888.00 2016-10-13 11:49:43.750 287 12429.88 65.72 54377.97 88888.00 2016-10-13 11:49:43.875 287 12429.77 65.58 54377.95 88888.00 2016-10-13 11:49:44.000 287 12429.73 65.45 54377.90 88888.00 2016-10-13 11:49:44.125 287 12429.67 65.38 54377.88 88888.00 2016-10-13 11:49:44.250 287 12429.62 65.25 54377.85 88888.00 2016-10-13 11:49:44.375 287 12429.58 65.20 54377.85 88888.00 2016-10-13 11:49:44.500 287 12429.52 65.12 54377.82 88888.00 2016-10-13 11:49:44.625 287 12429.50 65.03 54377.78 88888.00 2016-10-13 11:49:44.750 287 12429.50 64.95 54377.75 88888.00 2016-10-13 11:49:44.875 287 12429.38 64.90 54377.70 88888.00 2016-10-13 11:49:45.000 287 12429.27 64.83 54377.68 88888.00 2016-10-13 11:49:45.125 287 12429.20 64.78 54377.62 88888.00 2016-10-13 11:49:45.250 287 12429.10 64.72 54377.60 88888.00 2016-10-13 11:49:45.375 287 12429.08 64.65 54377.55 88888.00 2016-10-13 11:49:45.500 287 12429.05 64.60 54377.53 88888.00 2016-10-13 11:49:45.625 287 12429.05 64.60 54377.50 88888.00 2016-10-13 11:49:45.750 287 12428.98 64.58 54377.43 88888.00 2016-10-13 11:49:45.875 287 12428.90 64.58 54377.38 88888.00 2016-10-13 11:49:46.000 287 12428.88 64.58 54377.32 88888.00 2016-10-13 11:49:46.125 287 12428.80 64.55 54377.28 88888.00 2016-10-13 11:49:46.250 287 12428.73 64.58 54377.22 88888.00 2016-10-13 11:49:46.375 287 12428.75 64.55 54377.18 88888.00 2016-10-13 11:49:46.500 287 12428.65 64.55 54377.12 88888.00 2016-10-13 11:49:46.625 287 12428.55 64.53 54377.10 88888.00 2016-10-13 11:49:46.750 287 12428.48 64.53 54377.05 88888.00 2016-10-13 11:49:46.875 287 12428.42 64.55 54377.03 88888.00 2016-10-13 11:49:47.000 287 12428.40 64.58 54376.95 88888.00 2016-10-13 11:49:47.125 287 12428.35 64.55 54376.93 88888.00 2016-10-13 11:49:47.250 287 12428.23 64.47 54376.88 88888.00 2016-10-13 11:49:47.375 287 12428.20 64.50 54376.85 88888.00 2016-10-13 11:49:47.500 287 12428.15 64.50 54376.78 88888.00 2016-10-13 11:49:47.625 287 12428.10 64.50 54376.72 88888.00 2016-10-13 11:49:47.750 287 12428.12 64.53 54376.68 88888.00 2016-10-13 11:49:47.875 287 12428.12 64.55 54376.65 88888.00 2016-10-13 11:49:48.000 287 12428.15 64.58 54376.60 88888.00 2016-10-13 11:49:48.125 287 12428.10 64.58 54376.55 88888.00 2016-10-13 11:49:48.250 287 12428.17 64.62 54376.53 88888.00 2016-10-13 11:49:48.375 287 12428.25 64.67 54376.47 88888.00 2016-10-13 11:49:48.500 287 12428.30 64.67 54376.43 88888.00 2016-10-13 11:49:48.625 287 12428.30 64.67 54376.38 88888.00 2016-10-13 11:49:48.750 287 12428.27 64.67 54376.32 88888.00 2016-10-13 11:49:48.875 287 12428.25 64.67 54376.30 88888.00 2016-10-13 11:49:49.000 287 12428.25 64.62 54376.22 88888.00 2016-10-13 11:49:49.125 287 12428.17 64.58 54376.20 88888.00 2016-10-13 11:49:49.250 287 12428.02 64.60 54376.18 88888.00 2016-10-13 11:49:49.375 287 12428.02 64.65 54376.12 88888.00 2016-10-13 11:49:49.500 287 12428.08 64.60 54376.05 88888.00 2016-10-13 11:49:49.625 287 12428.05 64.60 54376.00 88888.00 2016-10-13 11:49:49.750 287 12428.00 64.65 54375.97 88888.00 2016-10-13 11:49:49.875 287 12427.92 64.70 54375.95 88888.00 2016-10-13 11:49:50.000 287 12427.88 64.72 54375.88 88888.00 2016-10-13 11:49:50.125 287 12427.85 64.78 54375.80 88888.00 2016-10-13 11:49:50.250 287 12427.83 64.88 54375.72 88888.00 2016-10-13 11:49:50.375 287 12427.85 64.92 54375.70 88888.00 2016-10-13 11:49:50.500 287 12427.75 65.00 54375.65 88888.00 2016-10-13 11:49:50.625 287 12427.73 65.08 54375.60 88888.00 2016-10-13 11:49:50.750 287 12427.73 65.17 54375.55 88888.00 2016-10-13 11:49:50.875 287 12427.70 65.22 54375.45 88888.00 2016-10-13 11:49:51.000 287 12427.65 65.33 54375.40 88888.00 2016-10-13 11:49:51.125 287 12427.70 65.42 54375.35 88888.00 2016-10-13 11:49:51.250 287 12427.65 65.50 54375.30 88888.00 2016-10-13 11:49:51.375 287 12427.55 65.58 54375.25 88888.00 2016-10-13 11:49:51.500 287 12427.45 65.67 54375.20 88888.00 2016-10-13 11:49:51.625 287 12427.48 65.78 54375.15 88888.00 2016-10-13 11:49:51.750 287 12427.45 65.83 54375.07 88888.00 2016-10-13 11:49:51.875 287 12427.48 65.90 54375.03 88888.00 2016-10-13 11:49:52.000 287 12427.52 65.95 54374.97 88888.00 2016-10-13 11:49:52.125 287 12427.45 66.00 54374.95 88888.00 2016-10-13 11:49:52.250 287 12427.42 66.05 54374.90 88888.00 2016-10-13 11:49:52.375 287 12427.50 66.12 54374.82 88888.00 2016-10-13 11:49:52.500 287 12427.50 66.17 54374.78 88888.00 2016-10-13 11:49:52.625 287 12427.45 66.22 54374.72 88888.00 2016-10-13 11:49:52.750 287 12427.38 66.28 54374.68 88888.00 2016-10-13 11:49:52.875 287 12427.30 66.33 54374.65 88888.00 2016-10-13 11:49:53.000 287 12427.25 66.38 54374.57 88888.00 2016-10-13 11:49:53.125 287 12427.20 66.42 54374.55 88888.00 2016-10-13 11:49:53.250 287 12427.12 66.47 54374.53 88888.00 2016-10-13 11:49:53.375 287 12427.08 66.50 54374.53 88888.00 2016-10-13 11:49:53.500 287 12427.05 66.62 54374.50 88888.00 2016-10-13 11:49:53.625 287 12426.92 66.67 54374.45 88888.00 2016-10-13 11:49:53.750 287 12426.80 66.72 54374.40 88888.00 2016-10-13 11:49:53.875 287 12426.70 66.83 54374.38 88888.00 2016-10-13 11:49:54.000 287 12426.70 66.85 54374.32 88888.00 2016-10-13 11:49:54.125 287 12426.60 66.88 54374.28 88888.00 2016-10-13 11:49:54.250 287 12426.48 66.90 54374.22 88888.00 2016-10-13 11:49:54.375 287 12426.48 66.95 54374.18 88888.00 2016-10-13 11:49:54.500 287 12426.45 67.03 54374.15 88888.00 2016-10-13 11:49:54.625 287 12426.38 67.08 54374.10 88888.00 2016-10-13 11:49:54.750 287 12426.30 67.08 54374.05 88888.00 2016-10-13 11:49:54.875 287 12426.25 67.15 54374.00 88888.00 2016-10-13 11:49:55.000 287 12426.20 67.17 54373.95 88888.00 2016-10-13 11:49:55.125 287 12426.15 67.17 54373.93 88888.00 2016-10-13 11:49:55.250 287 12426.02 67.20 54373.90 88888.00 2016-10-13 11:49:55.375 287 12425.98 67.25 54373.85 88888.00 2016-10-13 11:49:55.500 287 12425.83 67.22 54373.80 88888.00 2016-10-13 11:49:55.625 287 12425.67 67.22 54373.75 88888.00 2016-10-13 11:49:55.750 287 12425.67 67.25 54373.72 88888.00 2016-10-13 11:49:55.875 287 12425.67 67.33 54373.68 88888.00 2016-10-13 11:49:56.000 287 12425.67 67.38 54373.62 88888.00 2016-10-13 11:49:56.125 287 12425.62 67.42 54373.60 88888.00 2016-10-13 11:49:56.250 287 12425.55 67.45 54373.55 88888.00 2016-10-13 11:49:56.375 287 12425.48 67.55 54373.50 88888.00 2016-10-13 11:49:56.500 287 12425.42 67.62 54373.47 88888.00 2016-10-13 11:49:56.625 287 12425.50 67.70 54373.43 88888.00 2016-10-13 11:49:56.750 287 12425.50 67.83 54373.38 88888.00 2016-10-13 11:49:56.875 287 12425.40 67.97 54373.32 88888.00 2016-10-13 11:49:57.000 287 12425.38 68.10 54373.25 88888.00 2016-10-13 11:49:57.125 287 12425.30 68.22 54373.25 88888.00 2016-10-13 11:49:57.250 287 12425.25 68.40 54373.18 88888.00 2016-10-13 11:49:57.375 287 12425.33 68.50 54373.15 88888.00 2016-10-13 11:49:57.500 287 12425.33 68.60 54373.10 88888.00 2016-10-13 11:49:57.625 287 12425.23 68.67 54373.07 88888.00 2016-10-13 11:49:57.750 287 12425.15 68.78 54373.03 88888.00 2016-10-13 11:49:57.875 287 12425.17 68.85 54372.97 88888.00 2016-10-13 11:49:58.000 287 12425.20 68.92 54372.95 88888.00 2016-10-13 11:49:58.125 287 12425.12 69.05 54372.93 88888.00 2016-10-13 11:49:58.250 287 12425.08 69.15 54372.82 88888.00 2016-10-13 11:49:58.375 287 12425.10 69.22 54372.80 88888.00 2016-10-13 11:49:58.500 287 12425.10 69.28 54372.72 88888.00 2016-10-13 11:49:58.625 287 12425.17 69.30 54372.70 88888.00 2016-10-13 11:49:58.750 287 12425.20 69.38 54372.68 88888.00 2016-10-13 11:49:58.875 287 12425.10 69.45 54372.65 88888.00 2016-10-13 11:49:59.000 287 12425.08 69.53 54372.62 88888.00 2016-10-13 11:49:59.125 287 12425.05 69.58 54372.55 88888.00 2016-10-13 11:49:59.250 287 12425.05 69.60 54372.50 88888.00 2016-10-13 11:49:59.375 287 12425.00 69.62 54372.45 88888.00 2016-10-13 11:49:59.500 287 12424.90 69.72 54372.40 88888.00 2016-10-13 11:49:59.625 287 12424.83 69.83 54372.40 88888.00 2016-10-13 11:49:59.750 287 12424.80 69.90 54372.35 88888.00 2016-10-13 11:49:59.875 287 12424.75 69.95 54372.32 88888.00 2016-10-13 11:50:00.000 287 12424.70 70.00 54372.28 88888.00 2016-10-13 11:50:00.125 287 12424.70 70.10 54372.22 88888.00 2016-10-13 11:50:00.250 287 12424.62 70.15 54372.18 88888.00 2016-10-13 11:50:00.375 287 12424.65 70.25 54372.15 88888.00 2016-10-13 11:50:00.500 287 12424.70 70.33 54372.10 88888.00 2016-10-13 11:50:00.625 287 12424.70 70.40 54372.05 88888.00 2016-10-13 11:50:00.750 287 12424.75 70.45 54372.05 88888.00 2016-10-13 11:50:00.875 287 12424.77 70.55 54372.00 88888.00 2016-10-13 11:50:01.000 287 12424.73 70.60 54371.95 88888.00 2016-10-13 11:50:01.125 287 12424.75 70.65 54371.90 88888.00 2016-10-13 11:50:01.250 287 12424.73 70.67 54371.88 88888.00 2016-10-13 11:50:01.375 287 12424.62 70.72 54371.85 88888.00 2016-10-13 11:50:01.500 287 12424.58 70.83 54371.85 88888.00 2016-10-13 11:50:01.625 287 12424.55 70.85 54371.80 88888.00 2016-10-13 11:50:01.750 287 12424.50 70.88 54371.75 88888.00 2016-10-13 11:50:01.875 287 12424.42 70.90 54371.72 88888.00 2016-10-13 11:50:02.000 287 12424.33 70.95 54371.70 88888.00 2016-10-13 11:50:02.125 287 12424.27 71.00 54371.68 88888.00 2016-10-13 11:50:02.250 287 12424.23 71.00 54371.65 88888.00 2016-10-13 11:50:02.375 287 12424.23 71.00 54371.62 88888.00 2016-10-13 11:50:02.500 287 12424.17 71.03 54371.62 88888.00 2016-10-13 11:50:02.625 287 12424.08 71.03 54371.60 88888.00 2016-10-13 11:50:02.750 287 12423.98 71.00 54371.57 88888.00 2016-10-13 11:50:02.875 287 12423.77 71.00 54371.55 88888.00 2016-10-13 11:50:03.000 287 12423.70 70.97 54371.55 88888.00 2016-10-13 11:50:03.125 287 12423.67 71.03 54371.53 88888.00 2016-10-13 11:50:03.250 287 12423.50 71.05 54371.50 88888.00 2016-10-13 11:50:03.375 287 12423.33 71.08 54371.47 88888.00 2016-10-13 11:50:03.500 287 12423.17 71.10 54371.47 88888.00 2016-10-13 11:50:03.625 287 12423.02 71.12 54371.47 88888.00 2016-10-13 11:50:03.750 287 12422.90 71.15 54371.45 88888.00 2016-10-13 11:50:03.875 287 12422.70 71.15 54371.43 88888.00 2016-10-13 11:50:04.000 287 12422.50 71.17 54371.40 88888.00 2016-10-13 11:50:04.125 287 12422.35 71.20 54371.40 88888.00 2016-10-13 11:50:04.250 287 12422.17 71.22 54371.38 88888.00 2016-10-13 11:50:04.375 287 12422.12 71.25 54371.35 88888.00 2016-10-13 11:50:04.500 287 12422.02 71.28 54371.30 88888.00 2016-10-13 11:50:04.625 287 12421.95 71.33 54371.28 88888.00 2016-10-13 11:50:04.750 287 12421.80 71.35 54371.25 88888.00 2016-10-13 11:50:04.875 287 12421.75 71.38 54371.22 88888.00 2016-10-13 11:50:05.000 287 12421.58 71.42 54371.20 88888.00 2016-10-13 11:50:05.125 287 12421.45 71.45 54371.18 88888.00 2016-10-13 11:50:05.250 287 12421.33 71.45 54371.15 88888.00 2016-10-13 11:50:05.375 287 12421.27 71.50 54371.12 88888.00 2016-10-13 11:50:05.500 287 12421.20 71.55 54371.10 88888.00 2016-10-13 11:50:05.625 287 12421.12 71.55 54371.05 88888.00 2016-10-13 11:50:05.750 287 12420.98 71.58 54371.07 88888.00 2016-10-13 11:50:05.875 287 12420.85 71.65 54371.03 88888.00 2016-10-13 11:50:06.000 287 12420.75 71.72 54371.00 88888.00 2016-10-13 11:50:06.125 287 12420.62 71.80 54370.95 88888.00 2016-10-13 11:50:06.250 287 12420.45 71.90 54370.93 88888.00 2016-10-13 11:50:06.375 287 12420.42 71.97 54370.88 88888.00 2016-10-13 11:50:06.500 287 12420.40 72.08 54370.82 88888.00 2016-10-13 11:50:06.625 287 12420.35 72.20 54370.80 88888.00 2016-10-13 11:50:06.750 287 12420.25 72.33 54370.78 88888.00 2016-10-13 11:50:06.875 287 12420.17 72.42 54370.72 88888.00 2016-10-13 11:50:07.000 287 12420.08 72.50 54370.65 88888.00 2016-10-13 11:50:07.125 287 12420.08 72.58 54370.62 88888.00 2016-10-13 11:50:07.250 287 12420.05 72.70 54370.57 88888.00 2016-10-13 11:50:07.375 287 12420.00 72.83 54370.53 88888.00 2016-10-13 11:50:07.500 287 12419.92 72.92 54370.53 88888.00 2016-10-13 11:50:07.625 287 12419.83 73.00 54370.47 88888.00 2016-10-13 11:50:07.750 287 12419.77 73.10 54370.43 88888.00 2016-10-13 11:50:07.875 287 12419.70 73.22 54370.38 88888.00 2016-10-13 11:50:08.000 287 12419.70 73.38 54370.35 88888.00 2016-10-13 11:50:08.125 287 12419.67 73.50 54370.32 88888.00 2016-10-13 11:50:08.250 287 12419.60 73.65 54370.28 88888.00 2016-10-13 11:50:08.375 287 12419.58 73.78 54370.22 88888.00 2016-10-13 11:50:08.500 287 12419.65 73.95 54370.15 88888.00 2016-10-13 11:50:08.625 287 12419.77 74.08 54370.10 88888.00 2016-10-13 11:50:08.750 287 12419.88 74.22 54370.05 88888.00 2016-10-13 11:50:08.875 287 12419.88 74.33 54369.97 88888.00 2016-10-13 11:50:09.000 287 12419.98 74.40 54369.90 88888.00 2016-10-13 11:50:09.125 287 12420.08 74.47 54369.85 88888.00 2016-10-13 11:50:09.250 287 12420.23 74.60 54369.78 88888.00 2016-10-13 11:50:09.375 287 12420.33 74.70 54369.72 88888.00 2016-10-13 11:50:09.500 287 12420.35 74.78 54369.68 88888.00 2016-10-13 11:50:09.625 287 12420.45 74.85 54369.60 88888.00 2016-10-13 11:50:09.750 287 12420.58 74.92 54369.57 88888.00 2016-10-13 11:50:09.875 287 12420.60 74.97 54369.53 88888.00 2016-10-13 11:50:10.000 287 12420.65 75.00 54369.47 88888.00 2016-10-13 11:50:10.125 287 12420.77 75.10 54369.45 88888.00 2016-10-13 11:50:10.250 287 12420.83 75.17 54369.35 88888.00 2016-10-13 11:50:10.375 287 12420.90 75.20 54369.32 88888.00 2016-10-13 11:50:10.500 287 12420.90 75.25 54369.30 88888.00 2016-10-13 11:50:10.625 287 12421.00 75.35 54369.22 88888.00 2016-10-13 11:50:10.750 287 12421.12 75.38 54369.18 88888.00 2016-10-13 11:50:10.875 287 12421.20 75.45 54369.12 88888.00 2016-10-13 11:50:11.000 287 12421.30 75.50 54369.07 88888.00 2016-10-13 11:50:11.125 287 12421.45 75.53 54369.00 88888.00 2016-10-13 11:50:11.250 287 12421.58 75.55 54368.97 88888.00 2016-10-13 11:50:11.375 287 12421.65 75.58 54368.93 88888.00 2016-10-13 11:50:11.500 287 12421.75 75.55 54368.88 88888.00 2016-10-13 11:50:11.625 287 12421.90 75.58 54368.82 88888.00 2016-10-13 11:50:11.750 287 12422.02 75.60 54368.80 88888.00 2016-10-13 11:50:11.875 287 12422.08 75.58 54368.75 88888.00 2016-10-13 11:50:12.000 287 12422.12 75.50 54368.72 88888.00 2016-10-13 11:50:12.125 287 12422.15 75.50 54368.72 88888.00 2016-10-13 11:50:12.250 287 12422.15 75.45 54368.68 88888.00 2016-10-13 11:50:12.375 287 12422.23 75.40 54368.65 88888.00 2016-10-13 11:50:12.500 287 12422.23 75.33 54368.62 88888.00 2016-10-13 11:50:12.625 287 12422.23 75.22 54368.57 88888.00 2016-10-13 11:50:12.750 287 12422.20 75.15 54368.57 88888.00 2016-10-13 11:50:12.875 287 12422.15 75.05 54368.55 88888.00 2016-10-13 11:50:13.000 287 12422.10 74.92 54368.57 88888.00 2016-10-13 11:50:13.125 287 12422.05 74.83 54368.55 88888.00 2016-10-13 11:50:13.250 287 12422.00 74.70 54368.53 88888.00 2016-10-13 11:50:13.375 287 12421.95 74.58 54368.47 88888.00 2016-10-13 11:50:13.500 287 12421.88 74.47 54368.47 88888.00 2016-10-13 11:50:13.625 287 12421.85 74.38 54368.50 88888.00 2016-10-13 11:50:13.750 287 12421.77 74.25 54368.45 88888.00 2016-10-13 11:50:13.875 287 12421.67 74.12 54368.43 88888.00 2016-10-13 11:50:14.000 287 12421.60 74.05 54368.43 88888.00 2016-10-13 11:50:14.125 287 12421.55 73.92 54368.43 88888.00 2016-10-13 11:50:14.250 287 12421.42 73.78 54368.38 88888.00 2016-10-13 11:50:14.375 287 12421.38 73.70 54368.35 88888.00 2016-10-13 11:50:14.500 287 12421.33 73.65 54368.35 88888.00 2016-10-13 11:50:14.625 287 12421.25 73.58 54368.32 88888.00 2016-10-13 11:50:14.750 287 12421.17 73.55 54368.35 88888.00 2016-10-13 11:50:14.875 287 12421.08 73.50 54368.32 88888.00 2016-10-13 11:50:15.000 287 12421.00 73.40 54368.30 88888.00 2016-10-13 11:50:15.125 287 12420.90 73.33 54368.30 88888.00 2016-10-13 11:50:15.250 287 12420.73 73.25 54368.28 88888.00 2016-10-13 11:50:15.375 287 12420.62 73.20 54368.28 88888.00 2016-10-13 11:50:15.500 287 12420.58 73.12 54368.25 88888.00 2016-10-13 11:50:15.625 287 12420.50 73.10 54368.22 88888.00 2016-10-13 11:50:15.750 287 12420.42 73.05 54368.20 88888.00 2016-10-13 11:50:15.875 287 12420.27 72.92 54368.18 88888.00 2016-10-13 11:50:16.000 287 12420.23 72.88 54368.15 88888.00 2016-10-13 11:50:16.125 287 12420.08 72.83 54368.15 88888.00 2016-10-13 11:50:16.250 287 12419.85 72.80 54368.15 88888.00 2016-10-13 11:50:16.375 287 12419.83 72.78 54368.15 88888.00 2016-10-13 11:50:16.500 287 12419.75 72.78 54368.15 88888.00 2016-10-13 11:50:16.625 287 12419.60 72.78 54368.10 88888.00 2016-10-13 11:50:16.750 287 12419.48 72.75 54368.07 88888.00 2016-10-13 11:50:16.875 287 12419.40 72.72 54368.07 88888.00 2016-10-13 11:50:17.000 287 12419.25 72.72 54368.05 88888.00 2016-10-13 11:50:17.125 287 12419.17 72.75 54368.05 88888.00 2016-10-13 11:50:17.250 287 12419.00 72.78 54368.05 88888.00 2016-10-13 11:50:17.375 287 12418.83 72.80 54368.03 88888.00 2016-10-13 11:50:17.500 287 12418.73 72.83 54368.00 88888.00 2016-10-13 11:50:17.625 287 12418.62 72.83 54367.97 88888.00 2016-10-13 11:50:17.750 287 12418.50 72.83 54367.95 88888.00 2016-10-13 11:50:17.875 287 12418.40 72.90 54367.93 88888.00 2016-10-13 11:50:18.000 287 12418.25 72.90 54367.90 88888.00 2016-10-13 11:50:18.125 287 12418.10 72.90 54367.88 88888.00 2016-10-13 11:50:18.250 287 12418.00 72.97 54367.93 88888.00 2016-10-13 11:50:18.375 287 12417.98 73.00 54367.90 88888.00 2016-10-13 11:50:18.500 287 12417.88 73.03 54367.82 88888.00 2016-10-13 11:50:18.625 287 12417.75 73.08 54367.80 88888.00 2016-10-13 11:50:18.750 287 12417.73 73.12 54367.75 88888.00 2016-10-13 11:50:18.875 287 12417.75 73.22 54367.72 88888.00 2016-10-13 11:50:19.000 287 12417.77 73.30 54367.70 88888.00 2016-10-13 11:50:19.125 287 12417.75 73.38 54367.70 88888.00 2016-10-13 11:50:19.250 287 12417.62 73.45 54367.60 88888.00 2016-10-13 11:50:19.375 287 12417.62 73.47 54367.57 88888.00 2016-10-13 11:50:19.500 287 12417.65 73.53 54367.55 88888.00 2016-10-13 11:50:19.625 287 12417.70 73.58 54367.53 88888.00 2016-10-13 11:50:19.750 287 12417.65 73.58 54367.47 88888.00 2016-10-13 11:50:19.875 287 12417.62 73.58 54367.43 88888.00 2016-10-13 11:50:20.000 287 12417.65 73.58 54367.38 88888.00 2016-10-13 11:50:20.125 287 12417.65 73.53 54367.38 88888.00 2016-10-13 11:50:20.250 287 12417.62 73.50 54367.32 88888.00 2016-10-13 11:50:20.375 287 12417.62 73.50 54367.28 88888.00 2016-10-13 11:50:20.500 287 12417.60 73.50 54367.25 88888.00 2016-10-13 11:50:20.625 287 12417.58 73.45 54367.22 88888.00 2016-10-13 11:50:20.750 287 12417.58 73.35 54367.20 88888.00 2016-10-13 11:50:20.875 287 12417.62 73.33 54367.18 88888.00 2016-10-13 11:50:21.000 287 12417.58 73.33 54367.15 88888.00 2016-10-13 11:50:21.125 287 12417.45 73.30 54367.12 88888.00 2016-10-13 11:50:21.250 287 12417.35 73.28 54367.12 88888.00 2016-10-13 11:50:21.375 287 12417.38 73.25 54367.10 88888.00 2016-10-13 11:50:21.500 287 12417.40 73.25 54367.07 88888.00 2016-10-13 11:50:21.625 287 12417.33 73.22 54367.03 88888.00 2016-10-13 11:50:21.750 287 12417.27 73.22 54367.03 88888.00 2016-10-13 11:50:21.875 287 12417.30 73.17 54366.97 88888.00 2016-10-13 11:50:22.000 287 12417.27 73.12 54366.95 88888.00 2016-10-13 11:50:22.125 287 12417.25 73.10 54366.93 88888.00 2016-10-13 11:50:22.250 287 12417.23 73.10 54366.90 88888.00 2016-10-13 11:50:22.375 287 12417.20 73.10 54366.88 88888.00 2016-10-13 11:50:22.500 287 12417.08 73.15 54366.82 88888.00 2016-10-13 11:50:22.625 287 12417.00 73.12 54366.80 88888.00 2016-10-13 11:50:22.750 287 12416.95 73.10 54366.80 88888.00 2016-10-13 11:50:22.875 287 12416.98 73.15 54366.78 88888.00 2016-10-13 11:50:23.000 287 12414.42 73.62 54366.53 88888.00 2016-10-13 11:50:23.125 287 12414.40 73.65 54366.53 88888.00 2016-10-13 11:50:23.250 287 12414.35 73.67 54366.50 88888.00 2016-10-13 11:50:23.375 287 12414.40 73.72 54366.45 88888.00 2016-10-13 11:50:23.500 287 12414.38 73.78 54366.40 88888.00 2016-10-13 11:50:23.625 287 12414.40 73.83 54366.35 88888.00 2016-10-13 11:50:23.750 287 12414.42 73.92 54366.32 88888.00 2016-10-13 11:50:23.875 287 12414.42 74.00 54366.28 88888.00 2016-10-13 11:50:24.000 287 12416.98 73.60 54366.45 88888.00 2016-10-13 11:50:24.125 287 12416.98 73.67 54366.43 88888.00 2016-10-13 11:50:24.250 287 12416.98 73.80 54366.38 88888.00 2016-10-13 11:50:24.375 287 12417.02 73.88 54366.35 88888.00 2016-10-13 11:50:24.500 287 12417.02 73.97 54366.32 88888.00 2016-10-13 11:50:24.625 287 12417.00 74.08 54366.30 88888.00 2016-10-13 11:50:24.750 287 12416.98 74.17 54366.28 88888.00 2016-10-13 11:50:24.875 287 12417.00 74.28 54366.20 88888.00 2016-10-13 11:50:25.000 287 12417.00 74.38 54366.18 88888.00 2016-10-13 11:50:25.125 287 12416.98 74.45 54366.12 88888.00 2016-10-13 11:50:25.250 287 12416.95 74.50 54366.10 88888.00 2016-10-13 11:50:25.375 287 12417.02 74.58 54366.05 88888.00 2016-10-13 11:50:25.500 287 12417.00 74.67 54366.03 88888.00 2016-10-13 11:50:25.625 287 12416.92 74.75 54366.03 88888.00 2016-10-13 11:50:25.750 287 12416.85 74.83 54365.97 88888.00 2016-10-13 11:50:25.875 287 12416.83 74.88 54365.95 88888.00 2016-10-13 11:50:26.000 287 12416.80 74.92 54365.90 88888.00 2016-10-13 11:50:26.125 287 12416.75 75.00 54365.88 88888.00 2016-10-13 11:50:26.250 287 12416.70 75.05 54365.85 88888.00 2016-10-13 11:50:26.375 287 12416.73 75.10 54365.82 88888.00 2016-10-13 11:50:26.500 287 12416.65 75.15 54365.82 88888.00 2016-10-13 11:50:26.625 287 12416.65 75.22 54365.80 88888.00 2016-10-13 11:50:26.750 287 12416.58 75.30 54365.78 88888.00 2016-10-13 11:50:26.875 287 12416.58 75.35 54365.75 88888.00 2016-10-13 11:50:27.000 287 12416.60 75.35 54365.70 88888.00 2016-10-13 11:50:27.125 287 12416.55 75.38 54365.70 88888.00 2016-10-13 11:50:27.250 287 12416.40 75.35 54365.68 88888.00 2016-10-13 11:50:27.375 287 12416.30 75.38 54365.65 88888.00 2016-10-13 11:50:27.500 287 12416.27 75.38 54365.68 88888.00 2016-10-13 11:50:27.625 287 12416.25 75.35 54365.65 88888.00 2016-10-13 11:50:27.750 287 12416.17 75.30 54365.60 88888.00 2016-10-13 11:50:27.875 287 12416.10 75.28 54365.57 88888.00 2016-10-13 11:50:28.000 287 12416.10 75.28 54365.57 88888.00 2016-10-13 11:50:28.125 287 12416.08 75.25 54365.55 88888.00 2016-10-13 11:50:28.250 287 12416.00 75.17 54365.53 88888.00 2016-10-13 11:50:28.375 287 12415.92 75.15 54365.53 88888.00 2016-10-13 11:50:28.500 287 12415.88 75.12 54365.50 88888.00 2016-10-13 11:50:28.625 287 12415.85 75.08 54365.50 88888.00 2016-10-13 11:50:28.750 287 12415.75 75.05 54365.47 88888.00 2016-10-13 11:50:28.875 287 12415.75 75.03 54365.47 88888.00 2016-10-13 11:50:29.000 287 12415.70 75.00 54365.43 88888.00 2016-10-13 11:50:29.125 287 12415.67 74.92 54365.40 88888.00 2016-10-13 11:50:29.250 287 12415.62 74.88 54365.40 88888.00 2016-10-13 11:50:29.375 287 12415.65 74.88 54365.38 88888.00 2016-10-13 11:50:29.500 287 12415.62 74.85 54365.38 88888.00 2016-10-13 11:50:29.625 287 12415.52 74.83 54365.35 88888.00 2016-10-13 11:50:29.750 287 12415.50 74.75 54365.32 88888.00 2016-10-13 11:50:29.875 287 12415.48 74.72 54365.32 88888.00 2016-10-13 11:50:30.000 287 12415.42 74.65 54365.32 88888.00 2016-10-13 11:50:30.125 287 12415.38 74.58 54365.35 88888.00 2016-10-13 11:50:30.250 287 12415.25 74.42 54365.30 88888.00 2016-10-13 11:50:30.375 287 12415.23 74.38 54365.28 88888.00 2016-10-13 11:50:30.500 287 12415.12 74.30 54365.28 88888.00 2016-10-13 11:50:30.625 287 12415.10 74.25 54365.28 88888.00 2016-10-13 11:50:30.750 287 12415.10 74.17 54365.28 88888.00 2016-10-13 11:50:30.875 287 12415.08 74.10 54365.28 88888.00 2016-10-13 11:50:31.000 287 12414.98 74.03 54365.22 88888.00 2016-10-13 11:50:31.125 287 12414.88 73.97 54365.22 88888.00 2016-10-13 11:50:31.250 287 12414.83 73.95 54365.22 88888.00 2016-10-13 11:50:31.375 287 12414.83 73.92 54365.22 88888.00 2016-10-13 11:50:31.500 287 12414.80 73.83 54365.22 88888.00 2016-10-13 11:50:31.625 287 12414.77 73.75 54365.20 88888.00 2016-10-13 11:50:31.750 287 12414.73 73.70 54365.18 88888.00 2016-10-13 11:50:31.875 287 12414.70 73.67 54365.18 88888.00 2016-10-13 11:50:32.000 287 12414.65 73.62 54365.15 88888.00 2016-10-13 11:50:32.125 287 12414.55 73.60 54365.12 88888.00 2016-10-13 11:50:32.250 287 12414.48 73.55 54365.10 88888.00 2016-10-13 11:50:32.375 287 12414.40 73.55 54365.07 88888.00 2016-10-13 11:50:32.500 287 12414.38 73.55 54365.10 88888.00 2016-10-13 11:50:32.625 287 12414.30 73.53 54365.07 88888.00 2016-10-13 11:50:32.750 287 12414.25 73.47 54365.05 88888.00 2016-10-13 11:50:32.875 287 12414.25 73.50 54365.00 88888.00 2016-10-13 11:50:33.000 287 12414.23 73.53 54364.95 88888.00 2016-10-13 11:50:33.125 287 12414.20 73.58 54364.95 88888.00 2016-10-13 11:50:33.250 287 12414.15 73.60 54364.93 88888.00 2016-10-13 11:50:33.375 287 12414.12 73.65 54364.90 88888.00 2016-10-13 11:50:33.500 287 12414.05 73.72 54364.85 88888.00 2016-10-13 11:50:33.625 287 12414.08 73.78 54364.85 88888.00 2016-10-13 11:50:33.750 287 12414.10 73.85 54364.85 88888.00 2016-10-13 11:50:33.875 287 12414.02 73.95 54364.82 88888.00 2016-10-13 11:50:34.000 287 12414.02 74.03 54364.78 88888.00 2016-10-13 11:50:34.125 287 12414.02 74.10 54364.72 88888.00 2016-10-13 11:50:34.250 287 12413.98 74.22 54364.68 88888.00 2016-10-13 11:50:34.375 287 12413.95 74.35 54364.62 88888.00 2016-10-13 11:50:34.500 287 12413.90 74.50 54364.62 88888.00 2016-10-13 11:50:34.625 287 12413.88 74.65 54364.60 88888.00 2016-10-13 11:50:34.750 287 12413.85 74.83 54364.55 88888.00 2016-10-13 11:50:34.875 287 12413.85 74.92 54364.50 88888.00 2016-10-13 11:50:35.000 287 12413.85 75.05 54364.45 88888.00 2016-10-13 11:50:35.125 287 12413.80 75.17 54364.45 88888.00 2016-10-13 11:50:35.250 287 12413.75 75.30 54364.40 88888.00 2016-10-13 11:50:35.375 287 12413.75 75.40 54364.38 88888.00 2016-10-13 11:50:35.500 287 12413.77 75.50 54364.35 88888.00 2016-10-13 11:50:35.625 287 12413.70 75.60 54364.30 88888.00 2016-10-13 11:50:35.750 287 12413.65 75.67 54364.25 88888.00 2016-10-13 11:50:35.875 287 12413.62 75.75 54364.22 88888.00 2016-10-13 11:50:36.000 287 12413.58 75.83 54364.20 88888.00 2016-10-13 11:50:36.125 287 12413.58 75.88 54364.20 88888.00 2016-10-13 11:50:36.250 287 12413.55 75.90 54364.12 88888.00 2016-10-13 11:50:36.375 287 12413.45 75.92 54364.10 88888.00 2016-10-13 11:50:36.500 287 12413.40 75.95 54364.10 88888.00 2016-10-13 11:50:36.625 287 12413.45 75.95 54364.05 88888.00 2016-10-13 11:50:36.750 287 12413.48 76.00 54364.00 88888.00 2016-10-13 11:50:36.875 287 12413.48 76.03 54363.97 88888.00 2016-10-13 11:50:37.000 287 12413.40 76.08 54363.95 88888.00 2016-10-13 11:50:37.125 287 12413.38 76.12 54363.93 88888.00 2016-10-13 11:50:37.250 287 12413.27 76.10 54363.90 88888.00 2016-10-13 11:50:37.375 287 12413.23 76.10 54363.88 88888.00 2016-10-13 11:50:37.500 287 12413.12 76.15 54363.90 88888.00 2016-10-13 11:50:37.625 287 12413.08 76.20 54363.90 88888.00 2016-10-13 11:50:37.750 287 12412.98 76.22 54363.90 88888.00 2016-10-13 11:50:37.875 287 12412.85 76.25 54363.88 88888.00 2016-10-13 11:50:38.000 287 12412.70 76.28 54363.82 88888.00 2016-10-13 11:50:38.125 287 12412.62 76.30 54363.80 88888.00 2016-10-13 11:50:38.250 287 12412.55 76.35 54363.78 88888.00 2016-10-13 11:50:38.375 287 12412.42 76.42 54363.75 88888.00 2016-10-13 11:50:38.500 287 12412.27 76.42 54363.72 88888.00 2016-10-13 11:50:38.625 287 12412.02 76.50 54363.72 88888.00 2016-10-13 11:50:38.750 287 12411.92 76.55 54363.70 88888.00 2016-10-13 11:50:38.875 287 12411.85 76.58 54363.68 88888.00 2016-10-13 11:50:39.000 287 12411.67 76.62 54363.65 88888.00 2016-10-13 11:50:39.125 287 12411.48 76.65 54363.62 88888.00 2016-10-13 11:50:39.250 287 12411.30 76.70 54363.62 88888.00 2016-10-13 11:50:39.375 287 12411.20 76.72 54363.60 88888.00 2016-10-13 11:50:39.500 287 12411.08 76.70 54363.57 88888.00 2016-10-13 11:50:39.625 287 12411.05 76.67 54363.53 88888.00 2016-10-13 11:50:39.750 287 12411.02 76.70 54363.50 88888.00 2016-10-13 11:50:39.875 287 12410.95 76.75 54363.45 88888.00 2016-10-13 11:50:40.000 287 12410.85 76.78 54363.43 88888.00 2016-10-13 11:50:40.125 287 12410.77 76.75 54363.40 88888.00 2016-10-13 11:50:40.250 287 12410.73 76.75 54363.35 88888.00 2016-10-13 11:50:40.375 287 12410.62 76.75 54363.32 88888.00 2016-10-13 11:50:40.500 287 12410.55 76.72 54363.32 88888.00 2016-10-13 11:50:40.625 287 12410.48 76.67 54363.30 88888.00 2016-10-13 11:50:40.750 287 12410.40 76.62 54363.28 88888.00 2016-10-13 11:50:40.875 287 12410.38 76.60 54363.25 88888.00 2016-10-13 11:50:41.000 287 12410.30 76.55 54363.25 88888.00 2016-10-13 11:50:41.125 287 12410.25 76.47 54363.25 88888.00 2016-10-13 11:50:41.250 287 12410.15 76.35 54363.22 88888.00 2016-10-13 11:50:41.375 287 12410.10 76.30 54363.22 88888.00 2016-10-13 11:50:41.500 287 12410.05 76.22 54363.22 88888.00 2016-10-13 11:50:41.625 287 12410.00 76.15 54363.18 88888.00 2016-10-13 11:50:41.750 287 12410.00 76.08 54363.15 88888.00 2016-10-13 11:50:41.875 287 12410.02 76.05 54363.15 88888.00 2016-10-13 11:50:42.000 287 12410.00 75.97 54363.12 88888.00 2016-10-13 11:50:42.125 287 12409.98 75.92 54363.07 88888.00 2016-10-13 11:50:42.250 287 12409.98 75.88 54363.07 88888.00 2016-10-13 11:50:42.375 287 12409.98 75.85 54363.07 88888.00 2016-10-13 11:50:42.500 287 12409.98 75.80 54363.03 88888.00 2016-10-13 11:50:42.625 287 12409.98 75.75 54362.97 88888.00 2016-10-13 11:50:42.750 287 12409.95 75.72 54362.97 88888.00 2016-10-13 11:50:42.875 287 12409.95 75.67 54362.95 88888.00 2016-10-13 11:50:43.000 287 12409.95 75.60 54362.95 88888.00 2016-10-13 11:50:43.125 287 12410.00 75.58 54362.95 88888.00 2016-10-13 11:50:43.250 287 12410.00 75.50 54362.93 88888.00 2016-10-13 11:50:43.375 287 12410.08 75.45 54362.90 88888.00 2016-10-13 11:50:43.500 287 12410.05 75.35 54362.85 88888.00 2016-10-13 11:50:43.625 287 12410.00 75.25 54362.82 88888.00 2016-10-13 11:50:43.750 287 12409.98 75.17 54362.80 88888.00 2016-10-13 11:50:43.875 287 12409.98 75.10 54362.78 88888.00 2016-10-13 11:50:44.000 287 12409.90 75.03 54362.75 88888.00 2016-10-13 11:50:44.125 287 12409.90 74.95 54362.75 88888.00 2016-10-13 11:50:44.250 287 12409.88 74.88 54362.75 88888.00 2016-10-13 11:50:44.375 287 12409.83 74.80 54362.72 88888.00 2016-10-13 11:50:44.500 287 12409.77 74.72 54362.68 88888.00 2016-10-13 11:50:44.625 287 12409.70 74.62 54362.68 88888.00 2016-10-13 11:50:44.750 287 12409.67 74.55 54362.62 88888.00 2016-10-13 11:50:44.875 287 12409.62 74.45 54362.62 88888.00 2016-10-13 11:50:45.000 287 12409.55 74.35 54362.62 88888.00 2016-10-13 11:50:45.125 287 12409.42 74.28 54362.62 88888.00 2016-10-13 11:50:45.250 287 12409.27 74.17 54362.60 88888.00 2016-10-13 11:50:45.375 287 12409.20 74.10 54362.60 88888.00 2016-10-13 11:50:45.500 287 12409.02 74.03 54362.57 88888.00 2016-10-13 11:50:45.625 287 12408.88 73.90 54362.57 88888.00 2016-10-13 11:50:45.750 287 12408.75 73.85 54362.60 88888.00 2016-10-13 11:50:45.875 287 12408.60 73.83 54362.60 88888.00 2016-10-13 11:50:46.000 287 12408.45 73.72 54362.57 88888.00 2016-10-13 11:50:46.125 287 12408.25 73.67 54362.57 88888.00 2016-10-13 11:50:46.250 287 12407.98 73.60 54362.57 88888.00 2016-10-13 11:50:46.375 287 12407.83 73.58 54362.60 88888.00 2016-10-13 11:50:46.500 287 12407.73 73.55 54362.60 88888.00 2016-10-13 11:50:46.625 287 12407.52 73.47 54362.60 88888.00 2016-10-13 11:50:46.750 287 12407.25 73.42 54362.57 88888.00 2016-10-13 11:50:46.875 287 12407.02 73.38 54362.57 88888.00 2016-10-13 11:50:47.000 287 12406.80 73.38 54362.60 88888.00 2016-10-13 11:50:47.125 287 12406.67 73.35 54362.57 88888.00 2016-10-13 11:50:47.250 287 12406.42 73.33 54362.57 88888.00 2016-10-13 11:50:47.375 287 12406.23 73.35 54362.57 88888.00 2016-10-13 11:50:47.500 287 12406.00 73.33 54362.55 88888.00 2016-10-13 11:50:47.625 287 12405.85 73.35 54362.53 88888.00 2016-10-13 11:50:47.750 287 12405.77 73.40 54362.53 88888.00 2016-10-13 11:50:47.875 287 12405.65 73.47 54362.50 88888.00 2016-10-13 11:50:48.000 287 12405.45 73.47 54362.45 88888.00 2016-10-13 11:50:48.125 287 12405.27 73.53 54362.45 88888.00 2016-10-13 11:50:48.250 287 12405.15 73.55 54362.45 88888.00 2016-10-13 11:50:48.375 287 12405.05 73.62 54362.45 88888.00 2016-10-13 11:50:48.500 287 12404.90 73.70 54362.43 88888.00 2016-10-13 11:50:48.625 287 12404.73 73.75 54362.40 88888.00 2016-10-13 11:50:48.750 287 12404.52 73.83 54362.35 88888.00 2016-10-13 11:50:48.875 287 12404.45 73.95 54362.32 88888.00 2016-10-13 11:50:49.000 287 12404.35 74.05 54362.30 88888.00 2016-10-13 11:50:49.125 287 12404.17 74.12 54362.28 88888.00 2016-10-13 11:50:49.250 287 12404.00 74.22 54362.25 88888.00 2016-10-13 11:50:49.375 287 12403.90 74.30 54362.20 88888.00 2016-10-13 11:50:49.500 287 12403.75 74.40 54362.15 88888.00 2016-10-13 11:50:49.625 287 12403.67 74.55 54362.10 88888.00 2016-10-13 11:50:49.750 287 12403.67 74.72 54362.10 88888.00 2016-10-13 11:50:49.875 287 12403.67 74.95 54362.05 88888.00 2016-10-13 11:50:50.000 287 12403.67 75.10 54361.97 88888.00 2016-10-13 11:50:50.125 287 12403.65 75.30 54361.93 88888.00 2016-10-13 11:50:50.250 287 12403.62 75.53 54361.90 88888.00 2016-10-13 11:50:50.375 287 12403.62 75.72 54361.88 88888.00 2016-10-13 11:50:50.500 287 12403.55 75.92 54361.82 88888.00 2016-10-13 11:50:50.625 287 12403.55 76.08 54361.78 88888.00 2016-10-13 11:50:50.750 287 12403.50 76.25 54361.75 88888.00 2016-10-13 11:50:50.875 287 12403.42 76.42 54361.70 88888.00 2016-10-13 11:50:51.000 287 12403.40 76.60 54361.65 88888.00 2016-10-13 11:50:51.125 287 12403.48 76.75 54361.60 88888.00 2016-10-13 11:50:51.250 287 12403.48 76.90 54361.57 88888.00 2016-10-13 11:50:51.375 287 12403.48 77.05 54361.53 88888.00 2016-10-13 11:50:51.500 287 12403.52 77.20 54361.47 88888.00 2016-10-13 11:50:51.625 287 12403.52 77.40 54361.45 88888.00 2016-10-13 11:50:51.750 287 12403.55 77.55 54361.38 88888.00 2016-10-13 11:50:51.875 287 12403.65 77.75 54361.32 88888.00 2016-10-13 11:50:52.000 287 12403.75 77.92 54361.28 88888.00 2016-10-13 11:50:52.125 287 12403.83 78.08 54361.22 88888.00 2016-10-13 11:50:52.250 287 12403.95 78.25 54361.18 88888.00 2016-10-13 11:50:52.375 287 12404.02 78.40 54361.12 88888.00 2016-10-13 11:50:52.500 287 12404.05 78.55 54361.05 88888.00 2016-10-13 11:50:52.625 287 12404.17 78.67 54361.03 88888.00 2016-10-13 11:50:52.750 287 12404.17 78.83 54360.95 88888.00 2016-10-13 11:50:52.875 287 12404.20 78.92 54360.88 88888.00 2016-10-13 11:50:53.000 287 12404.27 79.08 54360.82 88888.00 2016-10-13 11:50:53.125 287 12404.33 79.15 54360.80 88888.00 2016-10-13 11:50:53.250 287 12404.33 79.22 54360.75 88888.00 2016-10-13 11:50:53.375 287 12404.38 79.28 54360.70 88888.00 2016-10-13 11:50:53.500 287 12404.40 79.33 54360.65 88888.00 2016-10-13 11:50:53.625 287 12404.38 79.42 54360.62 88888.00 2016-10-13 11:50:53.750 287 12404.35 79.53 54360.57 88888.00 2016-10-13 11:50:53.875 287 12404.38 79.58 54360.55 88888.00 2016-10-13 11:50:54.000 287 12404.45 79.62 54360.50 88888.00 2016-10-13 11:50:54.125 287 12404.45 79.65 54360.40 88888.00 2016-10-13 11:50:54.250 287 12404.45 79.70 54360.35 88888.00 2016-10-13 11:50:54.375 287 12404.42 79.80 54360.32 88888.00 2016-10-13 11:50:54.500 287 12404.30 79.83 54360.30 88888.00 2016-10-13 11:50:54.625 287 12404.25 79.85 54360.28 88888.00 2016-10-13 11:50:54.750 287 12404.15 79.90 54360.25 88888.00 2016-10-13 11:50:54.875 287 12404.15 79.92 54360.22 88888.00 2016-10-13 11:50:55.000 287 12404.12 79.90 54360.18 88888.00 2016-10-13 11:50:55.125 287 12404.08 79.90 54360.12 88888.00 2016-10-13 11:50:55.250 287 12404.00 79.83 54360.12 88888.00 2016-10-13 11:50:55.375 287 12403.88 79.83 54360.10 88888.00 2016-10-13 11:50:55.500 287 12403.75 79.83 54360.07 88888.00 2016-10-13 11:50:55.625 287 12403.67 79.85 54360.03 88888.00 2016-10-13 11:50:55.750 287 12403.65 79.88 54360.03 88888.00 2016-10-13 11:50:55.875 287 12403.65 79.88 54359.97 88888.00 2016-10-13 11:50:56.000 287 12403.67 79.88 54359.93 88888.00 2016-10-13 11:50:56.125 287 12403.67 79.95 54359.90 88888.00 2016-10-13 11:50:56.250 287 12403.62 80.00 54359.85 88888.00 2016-10-13 11:50:56.375 287 12403.62 80.08 54359.80 88888.00 2016-10-13 11:50:56.500 287 12403.55 80.12 54359.78 88888.00 2016-10-13 11:50:56.625 287 12403.48 80.17 54359.72 88888.00 2016-10-13 11:50:56.750 287 12403.45 80.22 54359.68 88888.00 2016-10-13 11:50:56.875 287 12403.50 80.33 54359.65 88888.00 2016-10-13 11:50:57.000 287 12403.50 80.42 54359.62 88888.00 2016-10-13 11:50:57.125 287 12403.45 80.50 54359.60 88888.00 2016-10-13 11:50:57.250 287 12403.40 80.60 54359.55 88888.00 2016-10-13 11:50:57.375 287 12403.38 80.72 54359.53 88888.00 2016-10-13 11:50:57.500 287 12403.35 80.83 54359.47 88888.00 2016-10-13 11:50:57.625 287 12403.38 80.95 54359.45 88888.00 2016-10-13 11:50:57.750 287 12403.35 81.10 54359.40 88888.00 2016-10-13 11:50:57.875 287 12403.25 81.20 54359.40 88888.00 2016-10-13 11:50:58.000 287 12403.12 81.28 54359.35 88888.00 2016-10-13 11:50:58.125 287 12403.08 81.40 54359.30 88888.00 2016-10-13 11:50:58.250 287 12403.05 81.53 54359.25 88888.00 2016-10-13 11:50:58.375 287 12403.02 81.65 54359.22 88888.00 2016-10-13 11:50:58.500 287 12403.08 81.72 54359.20 88888.00 2016-10-13 11:50:58.625 287 12403.08 81.85 54359.18 88888.00 2016-10-13 11:50:58.750 287 12403.00 81.95 54359.12 88888.00 2016-10-13 11:50:58.875 287 12402.92 82.00 54359.07 88888.00 2016-10-13 11:50:59.000 287 12402.88 82.10 54359.03 88888.00 2016-10-13 11:50:59.125 287 12402.88 82.15 54358.97 88888.00 2016-10-13 11:50:59.250 287 12402.85 82.20 54358.95 88888.00 2016-10-13 11:50:59.375 287 12402.85 82.25 54358.93 88888.00 2016-10-13 11:50:59.500 287 12402.85 82.30 54358.90 88888.00 2016-10-13 11:50:59.625 287 12402.83 82.35 54358.88 88888.00 2016-10-13 11:50:59.750 287 12402.73 82.38 54358.85 88888.00 2016-10-13 11:50:59.875 287 12402.65 82.38 54358.82 88888.00 2016-10-13 11:51:00.000 287 12402.62 82.38 54358.78 88888.00 2016-10-13 11:51:00.125 287 12402.65 82.35 54358.75 88888.00 2016-10-13 11:51:00.250 287 12402.62 82.35 54358.72 88888.00 2016-10-13 11:51:00.375 287 12402.60 82.35 54358.70 88888.00 2016-10-13 11:51:00.500 287 12402.52 82.30 54358.68 88888.00 2016-10-13 11:51:00.625 287 12402.48 82.28 54358.65 88888.00 2016-10-13 11:51:00.750 287 12402.45 82.20 54358.62 88888.00 2016-10-13 11:51:00.875 287 12402.42 82.15 54358.60 88888.00 2016-10-13 11:51:01.000 287 12402.40 82.05 54358.57 88888.00 2016-10-13 11:51:01.125 287 12402.40 81.97 54358.55 88888.00 2016-10-13 11:51:01.250 287 12402.40 81.85 54358.50 88888.00 2016-10-13 11:51:01.375 287 12402.48 81.78 54358.47 88888.00 2016-10-13 11:51:01.500 287 12402.55 81.70 54358.45 88888.00 2016-10-13 11:51:01.625 287 12402.60 81.65 54358.43 88888.00 2016-10-13 11:51:01.750 287 12402.60 81.60 54358.40 88888.00 2016-10-13 11:51:01.875 287 12402.67 81.55 54358.38 88888.00 2016-10-13 11:51:02.000 287 12402.73 81.45 54358.32 88888.00 2016-10-13 11:51:02.125 287 12402.80 81.35 54358.28 88888.00 2016-10-13 11:51:02.250 287 12402.80 81.30 54358.25 88888.00 2016-10-13 11:51:02.375 287 12402.83 81.22 54358.20 88888.00 2016-10-13 11:51:02.500 287 12402.90 81.15 54358.18 88888.00 2016-10-13 11:51:02.625 287 12402.88 81.08 54358.15 88888.00 2016-10-13 11:51:02.750 287 12402.80 80.97 54358.10 88888.00 2016-10-13 11:51:02.875 287 12402.80 80.90 54358.07 88888.00 2016-10-13 11:51:03.000 287 12402.83 80.85 54358.05 88888.00 2016-10-13 11:51:03.125 287 12402.77 80.80 54358.05 88888.00 2016-10-13 11:51:03.250 287 12402.75 80.78 54358.05 88888.00 2016-10-13 11:51:03.375 287 12402.75 80.72 54358.03 88888.00 2016-10-13 11:51:03.500 287 12402.75 80.70 54357.97 88888.00 2016-10-13 11:51:03.625 287 12402.67 80.65 54357.95 88888.00 2016-10-13 11:51:03.750 287 12402.65 80.62 54357.90 88888.00 2016-10-13 11:51:03.875 287 12402.65 80.62 54357.85 88888.00 2016-10-13 11:51:04.000 287 12402.67 80.62 54357.82 88888.00 2016-10-13 11:51:04.125 287 12402.70 80.62 54357.80 88888.00 2016-10-13 11:51:04.250 287 12402.60 80.55 54357.72 88888.00 2016-10-13 11:51:04.375 287 12402.62 80.55 54357.70 88888.00 2016-10-13 11:51:04.500 287 12402.60 80.55 54357.70 88888.00 2016-10-13 11:51:04.625 287 12402.52 80.53 54357.68 88888.00 2016-10-13 11:51:04.750 287 12402.50 80.58 54357.60 88888.00 2016-10-13 11:51:04.875 287 12402.55 80.58 54357.57 88888.00 2016-10-13 11:51:05.000 287 12402.45 80.55 54357.55 88888.00 2016-10-13 11:51:05.125 287 12402.38 80.53 54357.53 88888.00 2016-10-13 11:51:05.250 287 12402.30 80.55 54357.50 88888.00 2016-10-13 11:51:05.375 287 12402.25 80.55 54357.47 88888.00 2016-10-13 11:51:05.500 287 12402.12 80.60 54357.47 88888.00 2016-10-13 11:51:05.625 287 12402.00 80.60 54357.47 88888.00 2016-10-13 11:51:05.750 287 12401.95 80.60 54357.45 88888.00 2016-10-13 11:51:05.875 287 12401.92 80.65 54357.43 88888.00 2016-10-13 11:51:06.000 287 12401.92 80.70 54357.43 88888.00 2016-10-13 11:51:06.125 287 12401.88 80.72 54357.40 88888.00 2016-10-13 11:51:06.250 287 12401.77 80.75 54357.38 88888.00 2016-10-13 11:51:06.375 287 12401.65 80.78 54357.38 88888.00 2016-10-13 11:51:06.500 287 12401.60 80.80 54357.35 88888.00 2016-10-13 11:51:06.625 287 12401.58 80.83 54357.35 88888.00 2016-10-13 11:51:06.750 287 12401.52 80.85 54357.32 88888.00 2016-10-13 11:51:06.875 287 12401.38 80.88 54357.30 88888.00 2016-10-13 11:51:07.000 287 12401.33 80.90 54357.30 88888.00 2016-10-13 11:51:07.125 287 12401.27 80.90 54357.30 88888.00 2016-10-13 11:51:07.250 287 12401.15 80.88 54357.30 88888.00 2016-10-13 11:51:07.375 287 12401.08 80.88 54357.25 88888.00 2016-10-13 11:51:07.500 287 12401.05 80.85 54357.28 88888.00 2016-10-13 11:51:07.625 287 12401.12 80.88 54357.30 88888.00 2016-10-13 11:51:07.750 287 12401.15 80.85 54357.30 88888.00 2016-10-13 11:51:07.875 287 12401.12 80.78 54357.25 88888.00 2016-10-13 11:51:08.000 287 12401.10 80.78 54357.25 88888.00 2016-10-13 11:51:08.125 287 12401.10 80.78 54357.25 88888.00 2016-10-13 11:51:08.250 287 12401.02 80.75 54357.22 88888.00 2016-10-13 11:51:08.375 287 12401.00 80.78 54357.20 88888.00 2016-10-13 11:51:08.500 287 12400.98 80.80 54357.20 88888.00 2016-10-13 11:51:08.625 287 12401.02 80.78 54357.20 88888.00 2016-10-13 11:51:08.750 287 12401.08 80.80 54357.18 88888.00 2016-10-13 11:51:08.875 287 12401.05 80.75 54357.20 88888.00 2016-10-13 11:51:09.000 287 12400.95 80.75 54357.20 88888.00 2016-10-13 11:51:09.125 287 12400.83 80.67 54357.22 88888.00 2016-10-13 11:51:09.250 287 12400.77 80.60 54357.20 88888.00 2016-10-13 11:51:09.375 287 12400.75 80.55 54357.18 88888.00 2016-10-13 11:51:09.500 287 12400.67 80.50 54357.20 88888.00 2016-10-13 11:51:09.625 287 12400.65 80.47 54357.20 88888.00 2016-10-13 11:51:09.750 287 12400.67 80.42 54357.20 88888.00 2016-10-13 11:51:09.875 287 12400.60 80.35 54357.18 88888.00 2016-10-13 11:51:10.000 287 12400.50 80.28 54357.18 88888.00 2016-10-13 11:51:10.125 287 12400.42 80.17 54357.15 88888.00 2016-10-13 11:51:10.250 287 12400.38 80.12 54357.18 88888.00 2016-10-13 11:51:10.375 287 12400.35 80.12 54357.18 88888.00 2016-10-13 11:51:10.500 287 12400.27 80.10 54357.22 88888.00 2016-10-13 11:51:10.625 287 12400.20 80.05 54357.20 88888.00 2016-10-13 11:51:10.750 287 12400.12 80.05 54357.22 88888.00 2016-10-13 11:51:10.875 287 12399.98 80.00 54357.20 88888.00 2016-10-13 11:51:11.000 287 12399.90 79.97 54357.20 88888.00 2016-10-13 11:51:11.125 287 12399.80 79.97 54357.22 88888.00 2016-10-13 11:51:11.250 287 12399.65 79.90 54357.22 88888.00 2016-10-13 11:51:11.375 287 12399.45 79.88 54357.28 88888.00 2016-10-13 11:51:11.500 287 12399.23 79.80 54357.28 88888.00 2016-10-13 11:51:11.625 287 12399.12 79.75 54357.30 88888.00 2016-10-13 11:51:11.750 287 12399.02 79.75 54357.32 88888.00 2016-10-13 11:51:11.875 287 12398.90 79.78 54357.32 88888.00 2016-10-13 11:51:12.000 287 12398.67 79.80 54357.35 88888.00 2016-10-13 11:51:12.125 287 12398.50 79.80 54357.35 88888.00 2016-10-13 11:51:12.250 287 12398.33 79.90 54357.38 88888.00 2016-10-13 11:51:12.375 287 12398.17 79.92 54357.35 88888.00 2016-10-13 11:51:12.500 287 12398.00 79.95 54357.38 88888.00 2016-10-13 11:51:12.625 287 12397.85 79.97 54357.35 88888.00 2016-10-13 11:51:12.750 287 12397.70 80.00 54357.38 88888.00 2016-10-13 11:51:12.875 287 12397.55 80.00 54357.35 88888.00 2016-10-13 11:51:13.000 287 12397.40 80.03 54357.35 88888.00 2016-10-13 11:51:13.125 287 12397.23 80.03 54357.35 88888.00 2016-10-13 11:51:13.250 287 12397.08 80.05 54357.38 88888.00 2016-10-13 11:51:13.375 287 12397.02 80.10 54357.38 88888.00 2016-10-13 11:51:13.500 287 12396.95 80.10 54357.38 88888.00 2016-10-13 11:51:13.625 287 12396.90 80.12 54357.35 88888.00 2016-10-13 11:51:13.750 287 12396.77 80.12 54357.35 88888.00 2016-10-13 11:51:13.875 287 12396.70 80.10 54357.35 88888.00 2016-10-13 11:51:14.000 287 12396.62 80.12 54357.32 88888.00 2016-10-13 11:51:14.125 287 12396.52 80.15 54357.35 88888.00 2016-10-13 11:51:14.250 287 12396.45 80.20 54357.35 88888.00 2016-10-13 11:51:14.375 287 12396.40 80.22 54357.35 88888.00 2016-10-13 11:51:14.500 287 12396.27 80.28 54357.32 88888.00 2016-10-13 11:51:14.625 287 12396.15 80.30 54357.32 88888.00 2016-10-13 11:51:14.750 287 12396.08 80.28 54357.32 88888.00 2016-10-13 11:51:14.875 287 12395.98 80.30 54357.30 88888.00 2016-10-13 11:51:15.000 287 12395.92 80.30 54357.28 88888.00 2016-10-13 11:51:15.125 287 12395.83 80.35 54357.30 88888.00 2016-10-13 11:51:15.250 287 12395.75 80.35 54357.28 88888.00 2016-10-13 11:51:15.375 287 12395.70 80.38 54357.28 88888.00 2016-10-13 11:51:15.500 287 12395.65 80.38 54357.25 88888.00 2016-10-13 11:51:15.625 287 12395.58 80.35 54357.25 88888.00 2016-10-13 11:51:15.750 287 12395.55 80.35 54357.25 88888.00 2016-10-13 11:51:15.875 287 12395.50 80.38 54357.28 88888.00 2016-10-13 11:51:16.000 287 12395.45 80.35 54357.28 88888.00 2016-10-13 11:51:16.125 287 12395.38 80.35 54357.22 88888.00 2016-10-13 11:51:16.250 287 12395.27 80.28 54357.25 88888.00 2016-10-13 11:51:16.375 287 12395.25 80.28 54357.25 88888.00 2016-10-13 11:51:16.500 287 12395.20 80.28 54357.25 88888.00 2016-10-13 11:51:16.625 287 12395.12 80.28 54357.25 88888.00 2016-10-13 11:51:16.750 287 12395.00 80.30 54357.28 88888.00 2016-10-13 11:51:16.875 287 12394.90 80.33 54357.28 88888.00 2016-10-13 11:51:17.000 287 12394.80 80.30 54357.28 88888.00 2016-10-13 11:51:17.125 287 12394.73 80.33 54357.25 88888.00 2016-10-13 11:51:17.250 287 12394.52 80.30 54357.28 88888.00 2016-10-13 11:51:17.375 287 12394.42 80.30 54357.22 88888.00 2016-10-13 11:51:17.500 287 12394.33 80.33 54357.22 88888.00 2016-10-13 11:51:17.625 287 12394.17 80.30 54357.20 88888.00 2016-10-13 11:51:17.750 287 12394.08 80.30 54357.20 88888.00 2016-10-13 11:51:17.875 287 12393.98 80.33 54357.22 88888.00 2016-10-13 11:51:18.000 287 12393.83 80.35 54357.22 88888.00 2016-10-13 11:51:18.125 287 12393.70 80.30 54357.25 88888.00 2016-10-13 11:51:18.250 287 12393.60 80.33 54357.25 88888.00 2016-10-13 11:51:18.375 287 12393.48 80.33 54357.22 88888.00 2016-10-13 11:51:18.500 287 12393.30 80.30 54357.20 88888.00 2016-10-13 11:51:18.625 287 12393.23 80.25 54357.18 88888.00 2016-10-13 11:51:18.750 287 12393.15 80.25 54357.18 88888.00 2016-10-13 11:51:18.875 287 12393.12 80.30 54357.22 88888.00 2016-10-13 11:51:19.000 287 12393.05 80.25 54357.18 88888.00 2016-10-13 11:51:19.125 287 12392.98 80.22 54357.18 88888.00 2016-10-13 11:51:19.250 287 12392.80 80.22 54357.20 88888.00 2016-10-13 11:51:19.375 287 12392.60 80.20 54357.18 88888.00 2016-10-13 11:51:19.500 287 12392.45 80.20 54357.18 88888.00 2016-10-13 11:51:19.625 287 12392.35 80.20 54357.15 88888.00 2016-10-13 11:51:19.750 287 12392.27 80.22 54357.15 88888.00 2016-10-13 11:51:19.875 287 12392.17 80.22 54357.12 88888.00 2016-10-13 11:51:20.000 287 12392.12 80.20 54357.12 88888.00 2016-10-13 11:51:20.125 287 12391.98 80.20 54357.12 88888.00 2016-10-13 11:51:20.250 287 12391.83 80.20 54357.07 88888.00 2016-10-13 11:51:20.375 287 12391.75 80.20 54357.10 88888.00 2016-10-13 11:51:20.500 287 12391.65 80.17 54357.05 88888.00 2016-10-13 11:51:20.625 287 12391.52 80.17 54357.05 88888.00 2016-10-13 11:51:20.750 287 12391.38 80.15 54357.00 88888.00 2016-10-13 11:51:20.875 287 12391.30 80.20 54356.97 88888.00 2016-10-13 11:51:21.000 287 12391.20 80.20 54356.97 88888.00 2016-10-13 11:51:21.125 287 12391.08 80.17 54356.95 88888.00 2016-10-13 11:51:21.250 287 12390.92 80.17 54356.95 88888.00 2016-10-13 11:51:21.375 287 12390.90 80.17 54356.93 88888.00 2016-10-13 11:51:21.500 287 12390.80 80.22 54356.90 88888.00 2016-10-13 11:51:21.625 287 12390.67 80.28 54356.88 88888.00 2016-10-13 11:51:21.750 287 12390.55 80.30 54356.85 88888.00 2016-10-13 11:51:21.875 287 12390.42 80.38 54356.82 88888.00 2016-10-13 11:51:22.000 287 12390.33 80.42 54356.80 88888.00 2016-10-13 11:51:22.125 287 12390.25 80.50 54356.80 88888.00 2016-10-13 11:51:22.250 287 12390.20 80.60 54356.78 88888.00 2016-10-13 11:51:22.375 287 12390.12 80.67 54356.75 88888.00 2016-10-13 11:51:22.500 287 12389.98 80.72 54356.72 88888.00 2016-10-13 11:51:22.625 287 12389.85 80.80 54356.70 88888.00 2016-10-13 11:51:22.750 287 12389.80 80.88 54356.70 88888.00 2016-10-13 11:51:22.875 287 12389.67 80.97 54356.68 88888.00 2016-10-13 11:51:23.000 287 12389.55 81.03 54356.65 88888.00 2016-10-13 11:51:23.125 287 12389.45 81.12 54356.65 88888.00 2016-10-13 11:51:23.250 287 12389.35 81.25 54356.62 88888.00 2016-10-13 11:51:23.375 287 12389.25 81.33 54356.62 88888.00 2016-10-13 11:51:23.500 287 12389.08 81.33 54356.60 88888.00 2016-10-13 11:51:23.625 287 12388.90 81.38 54356.57 88888.00 2016-10-13 11:51:23.750 287 12388.80 81.42 54356.57 88888.00 2016-10-13 11:51:23.875 287 12388.73 81.50 54356.57 88888.00 2016-10-13 11:51:24.000 287 12388.67 81.53 54356.57 88888.00 2016-10-13 11:51:24.125 287 12388.58 81.53 54356.57 88888.00 2016-10-13 11:51:24.250 287 12388.48 81.53 54356.55 88888.00 2016-10-13 11:51:24.375 287 12388.38 81.53 54356.55 88888.00 2016-10-13 11:51:24.500 287 12388.12 81.50 54356.55 88888.00 2016-10-13 11:51:24.625 287 12387.95 81.47 54356.55 88888.00 2016-10-13 11:51:24.750 287 12387.85 81.42 54356.57 88888.00 2016-10-13 11:51:24.875 287 12387.70 81.45 54356.57 88888.00 2016-10-13 11:51:25.000 287 12387.52 81.42 54356.57 88888.00 2016-10-13 11:51:25.125 287 12387.45 81.35 54356.57 88888.00 2016-10-13 11:51:25.250 287 12387.35 81.33 54356.60 88888.00 2016-10-13 11:51:25.375 287 12387.23 81.25 54356.55 88888.00 2016-10-13 11:51:25.500 287 12387.05 81.17 54356.53 88888.00 2016-10-13 11:51:25.625 287 12386.95 81.17 54356.53 88888.00 2016-10-13 11:51:25.750 287 12386.90 81.15 54356.53 88888.00 2016-10-13 11:51:25.875 287 12386.83 81.08 54356.53 88888.00 2016-10-13 11:51:26.000 287 12386.73 81.00 54356.50 88888.00 2016-10-13 11:51:26.125 287 12386.58 80.97 54356.53 88888.00 2016-10-13 11:51:26.250 287 12386.40 80.92 54356.53 88888.00 2016-10-13 11:51:26.375 287 12386.30 80.95 54356.53 88888.00 2016-10-13 11:51:26.500 287 12386.23 80.90 54356.55 88888.00 2016-10-13 11:51:26.625 287 12386.08 80.85 54356.55 88888.00 2016-10-13 11:51:26.750 287 12385.90 80.83 54356.53 88888.00 2016-10-13 11:51:26.875 287 12385.73 80.83 54356.53 88888.00 2016-10-13 11:51:27.000 287 12385.62 80.83 54356.53 88888.00 2016-10-13 11:51:27.125 287 12385.50 80.80 54356.55 88888.00 2016-10-13 11:51:27.250 287 12385.33 80.78 54356.55 88888.00 2016-10-13 11:51:27.375 287 12385.23 80.83 54356.55 88888.00 2016-10-13 11:51:27.500 287 12385.12 80.83 54356.53 88888.00 2016-10-13 11:51:27.625 287 12385.00 80.85 54356.47 88888.00 2016-10-13 11:51:27.750 287 12384.90 80.88 54356.45 88888.00 2016-10-13 11:51:27.875 287 12384.88 80.95 54356.43 88888.00 2016-10-13 11:51:28.000 287 12384.88 80.95 54356.43 88888.00 2016-10-13 11:51:28.125 287 12384.90 81.03 54356.40 88888.00 2016-10-13 11:51:28.250 287 12384.85 81.10 54356.40 88888.00 2016-10-13 11:51:28.375 287 12384.83 81.20 54356.40 88888.00 2016-10-13 11:51:28.500 287 12384.83 81.25 54356.35 88888.00 2016-10-13 11:51:28.625 287 12384.80 81.25 54356.30 88888.00 2016-10-13 11:51:28.750 287 12384.83 81.28 54356.28 88888.00 2016-10-13 11:51:28.875 287 12384.80 81.35 54356.25 88888.00 2016-10-13 11:51:29.000 287 12384.83 81.42 54356.25 88888.00 2016-10-13 11:51:29.125 287 12384.88 81.50 54356.22 88888.00 2016-10-13 11:51:29.250 287 12384.90 81.47 54356.22 88888.00 2016-10-13 11:51:29.375 287 12384.92 81.53 54356.20 88888.00 2016-10-13 11:51:29.500 287 12384.88 81.60 54356.20 88888.00 2016-10-13 11:51:29.625 287 12384.88 81.62 54356.18 88888.00 2016-10-13 11:51:29.750 287 12384.90 81.65 54356.12 88888.00 2016-10-13 11:51:29.875 287 12384.98 81.67 54356.07 88888.00 2016-10-13 11:51:30.000 287 12385.05 81.72 54356.05 88888.00 2016-10-13 11:51:30.125 287 12385.08 81.78 54356.03 88888.00 2016-10-13 11:51:30.250 287 12385.02 81.78 54355.97 88888.00 2016-10-13 11:51:30.375 287 12385.08 81.80 54355.95 88888.00 2016-10-13 11:51:30.500 287 12385.15 81.83 54355.93 88888.00 2016-10-13 11:51:30.625 287 12385.20 81.88 54355.93 88888.00 2016-10-13 11:51:30.750 287 12385.25 81.95 54355.90 88888.00 2016-10-13 11:51:30.875 287 12385.35 82.00 54355.85 88888.00 2016-10-13 11:51:31.000 287 12385.35 82.05 54355.82 88888.00 2016-10-13 11:51:31.125 287 12385.33 82.03 54355.78 88888.00 2016-10-13 11:51:31.250 287 12385.38 82.03 54355.75 88888.00 2016-10-13 11:51:31.375 287 12385.45 82.05 54355.75 88888.00 2016-10-13 11:51:31.500 287 12385.40 82.08 54355.72 88888.00 2016-10-13 11:51:31.625 287 12385.42 82.08 54355.70 88888.00 2016-10-13 11:51:31.750 287 12385.35 82.08 54355.65 88888.00 2016-10-13 11:51:31.875 287 12385.33 82.05 54355.62 88888.00 2016-10-13 11:51:32.000 287 12385.27 82.08 54355.60 88888.00 2016-10-13 11:51:32.125 287 12385.20 82.10 54355.57 88888.00 2016-10-13 11:51:32.250 287 12385.17 82.12 54355.57 88888.00 2016-10-13 11:51:32.375 287 12385.20 82.10 54355.55 88888.00 2016-10-13 11:51:32.500 287 12385.17 82.08 54355.50 88888.00 2016-10-13 11:51:32.625 287 12385.12 82.08 54355.47 88888.00 2016-10-13 11:51:32.750 287 12385.08 82.05 54355.43 88888.00 2016-10-13 11:51:32.875 287 12384.95 82.00 54355.40 88888.00 2016-10-13 11:51:33.000 287 12384.85 81.92 54355.35 88888.00 2016-10-13 11:51:33.125 287 12384.77 81.85 54355.35 88888.00 2016-10-13 11:51:33.250 287 12384.73 81.78 54355.35 88888.00 2016-10-13 11:51:33.375 287 12384.65 81.72 54355.35 88888.00 2016-10-13 11:51:33.500 287 12384.48 81.62 54355.32 88888.00 2016-10-13 11:51:33.625 287 12384.35 81.55 54355.30 88888.00 2016-10-13 11:51:33.750 287 12384.20 81.47 54355.28 88888.00 2016-10-13 11:51:33.875 287 12384.05 81.40 54355.28 88888.00 2016-10-13 11:51:34.000 287 12383.90 81.30 54355.25 88888.00 2016-10-13 11:51:34.125 287 12383.70 81.20 54355.25 88888.00 2016-10-13 11:51:34.250 287 12383.50 81.10 54355.22 88888.00 2016-10-13 11:51:34.375 287 12383.35 81.05 54355.20 88888.00 2016-10-13 11:51:34.500 287 12383.15 80.92 54355.20 88888.00 2016-10-13 11:51:34.625 287 12382.98 80.83 54355.20 88888.00 2016-10-13 11:51:34.750 287 12382.80 80.78 54355.18 88888.00 2016-10-13 11:51:34.875 287 12382.65 80.70 54355.15 88888.00 2016-10-13 11:51:35.000 287 12382.48 80.65 54355.15 88888.00 2016-10-13 11:51:35.125 287 12382.33 80.60 54355.18 88888.00 2016-10-13 11:51:35.250 287 12382.12 80.55 54355.15 88888.00 2016-10-13 11:51:35.375 287 12382.05 80.53 54355.10 88888.00 2016-10-13 11:51:35.500 287 12381.95 80.47 54355.07 88888.00 2016-10-13 11:51:35.625 287 12381.83 80.42 54355.05 88888.00 2016-10-13 11:51:35.750 287 12381.70 80.45 54355.00 88888.00 2016-10-13 11:51:35.875 287 12381.60 80.42 54355.00 88888.00 2016-10-13 11:51:36.000 287 12381.55 80.40 54354.95 88888.00 2016-10-13 11:51:36.125 287 12381.55 80.42 54354.93 88888.00 2016-10-13 11:51:36.250 287 12381.48 80.47 54354.90 88888.00 2016-10-13 11:51:36.375 287 12381.42 80.47 54354.88 88888.00 2016-10-13 11:51:36.500 287 12381.38 80.50 54354.85 88888.00 2016-10-13 11:51:36.625 287 12381.33 80.55 54354.82 88888.00 2016-10-13 11:51:36.750 287 12381.27 80.62 54354.78 88888.00 2016-10-13 11:51:36.875 287 12381.30 80.67 54354.70 88888.00 2016-10-13 11:51:37.000 287 12381.30 80.78 54354.68 88888.00 2016-10-13 11:51:37.125 287 12381.30 80.88 54354.68 88888.00 2016-10-13 11:51:37.250 287 12381.33 81.00 54354.60 88888.00 2016-10-13 11:51:37.375 287 12381.30 81.08 54354.57 88888.00 2016-10-13 11:51:37.500 287 12381.27 81.17 54354.53 88888.00 2016-10-13 11:51:37.625 287 12381.30 81.30 54354.47 88888.00 2016-10-13 11:51:37.750 287 12381.38 81.45 54354.43 88888.00 2016-10-13 11:51:37.875 287 12381.48 81.58 54354.38 88888.00 2016-10-13 11:51:38.000 287 12381.58 81.62 54354.35 88888.00 2016-10-13 11:51:38.125 287 12381.70 81.75 54354.32 88888.00 2016-10-13 11:51:38.250 287 12381.73 81.85 54354.28 88888.00 2016-10-13 11:51:38.375 287 12381.77 81.90 54354.20 88888.00 2016-10-13 11:51:38.500 287 12381.83 81.97 54354.15 88888.00 2016-10-13 11:51:38.625 287 12381.92 81.97 54354.12 88888.00 2016-10-13 11:51:38.750 287 12382.02 81.95 54354.07 88888.00 2016-10-13 11:51:38.875 287 12382.08 81.92 54354.03 88888.00 2016-10-13 11:51:39.000 287 12382.12 81.83 54354.00 88888.00 2016-10-13 11:51:39.125 287 12382.23 81.78 54353.97 88888.00 2016-10-13 11:51:39.250 287 12382.38 81.75 54353.95 88888.00 2016-10-13 11:51:39.375 287 12382.45 81.65 54353.90 88888.00 2016-10-13 11:51:39.500 287 12382.45 81.58 54353.85 88888.00 2016-10-13 11:51:39.625 287 12382.50 81.45 54353.82 88888.00 2016-10-13 11:51:39.750 287 12382.60 81.40 54353.80 88888.00 2016-10-13 11:51:39.875 287 12382.67 81.30 54353.75 88888.00 2016-10-13 11:51:40.000 287 12382.70 81.25 54353.70 88888.00 2016-10-13 11:51:40.125 287 12382.70 81.17 54353.70 88888.00 2016-10-13 11:51:40.250 287 12382.65 81.12 54353.65 88888.00 2016-10-13 11:51:40.375 287 12382.65 81.10 54353.62 88888.00 2016-10-13 11:51:40.500 287 12382.67 81.08 54353.57 88888.00 2016-10-13 11:51:40.625 287 12382.60 81.08 54353.55 88888.00 2016-10-13 11:51:40.750 287 12382.52 81.08 54353.53 88888.00 2016-10-13 11:51:40.875 287 12382.52 81.10 54353.50 88888.00 2016-10-13 11:51:41.000 287 12382.50 81.10 54353.45 88888.00 2016-10-13 11:51:41.125 287 12382.45 81.12 54353.45 88888.00 2016-10-13 11:51:41.250 287 12382.38 81.12 54353.40 88888.00 2016-10-13 11:51:41.375 287 12382.33 81.12 54353.38 88888.00 2016-10-13 11:51:41.500 287 12382.23 81.15 54353.32 88888.00 2016-10-13 11:51:41.625 287 12382.23 81.15 54353.32 88888.00 2016-10-13 11:51:41.750 287 12382.15 81.20 54353.25 88888.00 2016-10-13 11:51:41.875 287 12382.05 81.22 54353.25 88888.00 2016-10-13 11:51:42.000 287 12382.02 81.28 54353.20 88888.00 2016-10-13 11:51:42.125 287 12381.95 81.30 54353.18 88888.00 2016-10-13 11:51:42.250 287 12381.85 81.38 54353.12 88888.00 2016-10-13 11:51:42.375 287 12381.85 81.42 54353.12 88888.00 2016-10-13 11:51:42.500 287 12381.88 81.45 54353.05 88888.00 2016-10-13 11:51:42.625 287 12381.85 81.47 54353.05 88888.00 2016-10-13 11:51:42.750 287 12381.83 81.50 54353.03 88888.00 2016-10-13 11:51:42.875 287 12381.80 81.50 54352.97 88888.00 2016-10-13 11:51:43.000 287 12381.75 81.47 54352.95 88888.00 2016-10-13 11:51:43.125 287 12381.70 81.45 54352.93 88888.00 2016-10-13 11:51:43.250 287 12381.62 81.42 54352.90 88888.00 2016-10-13 11:51:43.375 287 12381.65 81.42 54352.85 88888.00 2016-10-13 11:51:43.500 287 12381.62 81.38 54352.85 88888.00 2016-10-13 11:51:43.625 287 12381.65 81.35 54352.80 88888.00 2016-10-13 11:51:43.750 287 12381.70 81.35 54352.75 88888.00 2016-10-13 11:51:43.875 287 12381.67 81.38 54352.72 88888.00 2016-10-13 11:51:44.000 287 12381.67 81.33 54352.70 88888.00 2016-10-13 11:51:44.125 287 12381.70 81.30 54352.68 88888.00 2016-10-13 11:51:44.250 287 12381.62 81.28 54352.65 88888.00 2016-10-13 11:51:44.375 287 12381.58 81.25 54352.60 88888.00 2016-10-13 11:51:44.500 287 12381.50 81.22 54352.55 88888.00 2016-10-13 11:51:44.625 287 12381.48 81.25 54352.55 88888.00 2016-10-13 11:51:44.750 287 12381.38 81.22 54352.53 88888.00 2016-10-13 11:51:44.875 287 12381.27 81.22 54352.50 88888.00 2016-10-13 11:51:45.000 287 12381.23 81.25 54352.47 88888.00 2016-10-13 11:51:45.125 287 12381.23 81.22 54352.45 88888.00 2016-10-13 11:51:45.250 287 12381.15 81.25 54352.45 88888.00 2016-10-13 11:51:45.375 287 12381.05 81.28 54352.40 88888.00 2016-10-13 11:51:45.500 287 12380.98 81.22 54352.35 88888.00 2016-10-13 11:51:45.625 287 12380.92 81.25 54352.32 88888.00 2016-10-13 11:51:45.750 287 12380.90 81.22 54352.32 88888.00 2016-10-13 11:51:45.875 287 12380.85 81.28 54352.30 88888.00 2016-10-13 11:51:46.000 287 12380.80 81.28 54352.25 88888.00 2016-10-13 11:51:46.125 287 12380.77 81.22 54352.25 88888.00 2016-10-13 11:51:46.250 287 12380.73 81.17 54352.22 88888.00 2016-10-13 11:51:46.375 287 12380.70 81.15 54352.18 88888.00 2016-10-13 11:51:46.500 287 12380.67 81.17 54352.12 88888.00 2016-10-13 11:51:46.625 287 12380.60 81.12 54352.10 88888.00 2016-10-13 11:51:46.750 287 12380.48 81.10 54352.07 88888.00 2016-10-13 11:51:46.875 287 12380.48 81.10 54352.07 88888.00 2016-10-13 11:51:47.000 287 12380.45 81.08 54352.05 88888.00 2016-10-13 11:51:47.125 287 12380.38 81.05 54352.03 88888.00 2016-10-13 11:51:47.250 287 12380.25 81.00 54352.03 88888.00 2016-10-13 11:51:47.375 287 12380.17 81.00 54352.00 88888.00 2016-10-13 11:51:47.500 287 12380.08 81.03 54352.00 88888.00 2016-10-13 11:51:47.625 287 12379.98 81.08 54351.97 88888.00 2016-10-13 11:51:47.750 287 12379.90 81.08 54351.95 88888.00 2016-10-13 11:51:47.875 287 12379.75 81.10 54351.95 88888.00 2016-10-13 11:51:48.000 287 12379.65 81.10 54351.93 88888.00 2016-10-13 11:51:48.125 287 12379.58 81.10 54351.93 88888.00 2016-10-13 11:51:48.250 287 12379.50 81.12 54351.93 88888.00 2016-10-13 11:51:48.375 287 12379.42 81.17 54351.90 88888.00 2016-10-13 11:51:48.500 287 12379.35 81.17 54351.88 88888.00 2016-10-13 11:51:48.625 287 12379.23 81.17 54351.85 88888.00 2016-10-13 11:51:48.750 287 12379.15 81.22 54351.85 88888.00 2016-10-13 11:51:48.875 287 12379.10 81.25 54351.85 88888.00 2016-10-13 11:51:49.000 287 12378.98 81.28 54351.82 88888.00 2016-10-13 11:51:49.125 287 12378.90 81.28 54351.80 88888.00 2016-10-13 11:51:49.250 287 12378.85 81.30 54351.78 88888.00 2016-10-13 11:51:49.375 287 12378.83 81.30 54351.75 88888.00 2016-10-13 11:51:49.500 287 12378.80 81.28 54351.75 88888.00 2016-10-13 11:51:49.625 287 12378.77 81.33 54351.75 88888.00 2016-10-13 11:51:49.750 287 12378.77 81.28 54351.72 88888.00 2016-10-13 11:51:49.875 287 12378.73 81.30 54351.70 88888.00 2016-10-13 11:51:50.000 287 12378.73 81.28 54351.68 88888.00 2016-10-13 11:51:50.125 287 12378.80 81.22 54351.68 88888.00 2016-10-13 11:51:50.250 287 12378.83 81.25 54351.68 88888.00 2016-10-13 11:51:50.375 287 12378.77 81.22 54351.65 88888.00 2016-10-13 11:51:50.500 287 12378.67 81.20 54351.60 88888.00 2016-10-13 11:51:50.625 287 12378.62 81.17 54351.60 88888.00 2016-10-13 11:51:50.750 287 12378.65 81.17 54351.60 88888.00 2016-10-13 11:51:50.875 287 12378.67 81.17 54351.57 88888.00 2016-10-13 11:51:51.000 287 12378.67 81.20 54351.50 88888.00 2016-10-13 11:51:51.125 287 12378.67 81.22 54351.50 88888.00 2016-10-13 11:51:51.250 287 12378.67 81.25 54351.47 88888.00 2016-10-13 11:51:51.375 287 12378.70 81.30 54351.47 88888.00 2016-10-13 11:51:51.500 287 12378.75 81.33 54351.40 88888.00 2016-10-13 11:51:51.625 287 12378.77 81.33 54351.38 88888.00 2016-10-13 11:51:51.750 287 12378.77 81.40 54351.35 88888.00 2016-10-13 11:51:51.875 287 12378.85 81.42 54351.32 88888.00 2016-10-13 11:51:52.000 287 12378.88 81.42 54351.30 88888.00 2016-10-13 11:51:52.125 287 12378.88 81.42 54351.25 88888.00 2016-10-13 11:51:52.250 287 12378.85 81.47 54351.22 88888.00 2016-10-13 11:51:52.375 287 12378.88 81.50 54351.22 88888.00 2016-10-13 11:51:52.500 287 12378.85 81.55 54351.22 88888.00 2016-10-13 11:51:52.625 287 12378.77 81.55 54351.20 88888.00 2016-10-13 11:51:52.750 287 12378.65 81.53 54351.18 88888.00 2016-10-13 11:51:52.875 287 12378.55 81.50 54351.15 88888.00 2016-10-13 11:51:53.000 287 12378.50 81.55 54351.15 88888.00 2016-10-13 11:51:53.125 287 12378.45 81.53 54351.12 88888.00 2016-10-13 11:51:53.250 287 12378.45 81.45 54351.12 88888.00 2016-10-13 11:51:53.375 287 12378.40 81.50 54351.12 88888.00 2016-10-13 11:51:53.500 287 12378.38 81.47 54351.12 88888.00 2016-10-13 11:51:53.625 287 12378.30 81.50 54351.10 88888.00 2016-10-13 11:51:53.750 287 12378.27 81.50 54351.05 88888.00 2016-10-13 11:51:53.875 287 12378.25 81.53 54351.03 88888.00 2016-10-13 11:51:54.000 287 12378.20 81.55 54350.97 88888.00 2016-10-13 11:51:54.125 287 12378.08 81.53 54350.97 88888.00 2016-10-13 11:51:54.250 287 12377.95 81.50 54350.95 88888.00 2016-10-13 11:51:54.375 287 12377.98 81.55 54350.90 88888.00 2016-10-13 11:51:54.500 287 12377.92 81.58 54350.90 88888.00 2016-10-13 11:51:54.625 287 12377.80 81.55 54350.88 88888.00 2016-10-13 11:51:54.750 287 12377.73 81.53 54350.88 88888.00 2016-10-13 11:51:54.875 287 12377.75 81.55 54350.85 88888.00 2016-10-13 11:51:55.000 287 12377.75 81.60 54350.80 88888.00 2016-10-13 11:51:55.125 287 12377.73 81.58 54350.80 88888.00 2016-10-13 11:51:55.250 287 12377.67 81.58 54350.82 88888.00 2016-10-13 11:51:55.375 287 12377.67 81.58 54350.80 88888.00 2016-10-13 11:51:55.500 287 12377.62 81.62 54350.78 88888.00 2016-10-13 11:51:55.625 287 12377.62 81.67 54350.72 88888.00 2016-10-13 11:51:55.750 287 12377.58 81.72 54350.70 88888.00 2016-10-13 11:51:55.875 287 12377.50 81.80 54350.68 88888.00 2016-10-13 11:51:56.000 287 12377.40 81.92 54350.65 88888.00 2016-10-13 11:51:56.125 287 12377.33 81.97 54350.65 88888.00 2016-10-13 11:51:56.250 287 12377.25 82.05 54350.62 88888.00 2016-10-13 11:51:56.375 287 12377.17 82.12 54350.60 88888.00 2016-10-13 11:51:56.500 287 12377.08 82.20 54350.57 88888.00 2016-10-13 11:51:56.625 287 12377.05 82.28 54350.53 88888.00 2016-10-13 11:51:56.750 287 12377.02 82.35 54350.53 88888.00 2016-10-13 11:51:56.875 287 12377.00 82.38 54350.50 88888.00 2016-10-13 11:51:57.000 287 12376.98 82.42 54350.45 88888.00 2016-10-13 11:51:57.125 287 12376.90 82.45 54350.45 88888.00 2016-10-13 11:51:57.250 287 12376.88 82.55 54350.45 88888.00 2016-10-13 11:51:57.375 287 12376.90 82.65 54350.45 88888.00 2016-10-13 11:51:57.500 287 12376.80 82.65 54350.40 88888.00 2016-10-13 11:51:57.625 287 12376.77 82.70 54350.35 88888.00 2016-10-13 11:51:57.750 287 12376.83 82.80 54350.32 88888.00 2016-10-13 11:51:57.875 287 12376.83 82.88 54350.32 88888.00 2016-10-13 11:51:58.000 287 12376.83 82.95 54350.30 88888.00 2016-10-13 11:51:58.125 287 12376.77 83.00 54350.30 88888.00 2016-10-13 11:51:58.250 287 12376.67 83.08 54350.30 88888.00 2016-10-13 11:51:58.375 287 12376.67 83.15 54350.28 88888.00 2016-10-13 11:51:58.500 287 12376.70 83.20 54350.25 88888.00 2016-10-13 11:51:58.625 287 12376.73 83.25 54350.22 88888.00 2016-10-13 11:51:58.750 287 12376.70 83.33 54350.20 88888.00 2016-10-13 11:51:58.875 287 12376.73 83.35 54350.20 88888.00 2016-10-13 11:51:59.000 287 12376.75 83.38 54350.18 88888.00 2016-10-13 11:51:59.125 287 12376.75 83.38 54350.15 88888.00 2016-10-13 11:51:59.250 287 12376.75 83.38 54350.10 88888.00 2016-10-13 11:51:59.375 287 12376.80 83.35 54350.10 88888.00 2016-10-13 11:51:59.500 287 12376.80 83.35 54350.05 88888.00 2016-10-13 11:51:59.625 287 12376.83 83.35 54350.05 88888.00 2016-10-13 11:51:59.750 287 12376.77 83.33 54350.07 88888.00 2016-10-13 11:51:59.875 287 12376.75 83.30 54350.05 88888.00 2016-10-13 11:52:00.000 287 12376.75 83.25 54350.03 88888.00 2016-10-13 11:52:00.125 287 12376.70 83.25 54350.03 88888.00 2016-10-13 11:52:00.250 287 12376.62 83.25 54350.00 88888.00 2016-10-13 11:52:00.375 287 12376.67 83.22 54350.00 88888.00 2016-10-13 11:52:00.500 287 12376.70 83.22 54350.00 88888.00 2016-10-13 11:52:00.625 287 12376.65 83.17 54350.00 88888.00 2016-10-13 11:52:00.750 287 12376.62 83.17 54349.97 88888.00 2016-10-13 11:52:00.875 287 12376.62 83.17 54350.00 88888.00 2016-10-13 11:52:01.000 287 12376.60 83.17 54350.00 88888.00 2016-10-13 11:52:01.125 287 12376.48 83.20 54349.97 88888.00 2016-10-13 11:52:01.250 287 12376.48 83.22 54349.97 88888.00 2016-10-13 11:52:01.375 287 12376.50 83.22 54349.95 88888.00 2016-10-13 11:52:01.500 287 12376.55 83.22 54349.95 88888.00 2016-10-13 11:52:01.625 287 12376.58 83.25 54349.93 88888.00 2016-10-13 11:52:01.750 287 12376.60 83.25 54349.93 88888.00 2016-10-13 11:52:01.875 287 12376.62 83.28 54349.93 88888.00 2016-10-13 11:52:02.000 287 12376.65 83.25 54349.88 88888.00 2016-10-13 11:52:02.125 287 12376.65 83.22 54349.85 88888.00 2016-10-13 11:52:02.250 287 12376.65 83.17 54349.85 88888.00 2016-10-13 11:52:02.375 287 12376.67 83.17 54349.80 88888.00 2016-10-13 11:52:02.500 287 12376.67 83.10 54349.80 88888.00 2016-10-13 11:52:02.625 287 12376.77 83.00 54349.78 88888.00 2016-10-13 11:52:02.750 287 12376.83 82.90 54349.78 88888.00 2016-10-13 11:52:02.875 287 12376.83 82.83 54349.78 88888.00 2016-10-13 11:52:03.000 287 12376.88 82.72 54349.78 88888.00 2016-10-13 11:52:03.125 287 12376.83 82.62 54349.80 88888.00 2016-10-13 11:52:03.250 287 12376.75 82.47 54349.80 88888.00 2016-10-13 11:52:03.375 287 12376.80 82.38 54349.80 88888.00 2016-10-13 11:52:03.500 287 12376.83 82.30 54349.80 88888.00 2016-10-13 11:52:03.625 287 12376.83 82.15 54349.78 88888.00 2016-10-13 11:52:03.750 287 12376.75 82.00 54349.75 88888.00 2016-10-13 11:52:03.875 287 12376.67 81.85 54349.78 88888.00 2016-10-13 11:52:04.000 287 12376.62 81.72 54349.75 88888.00 2016-10-13 11:52:04.125 287 12376.58 81.60 54349.75 88888.00 2016-10-13 11:52:04.250 287 12376.52 81.40 54349.75 88888.00 2016-10-13 11:52:04.375 287 12376.52 81.33 54349.75 88888.00 2016-10-13 11:52:04.500 287 12376.50 81.22 54349.78 88888.00 2016-10-13 11:52:04.625 287 12376.45 81.10 54349.75 88888.00 2016-10-13 11:52:04.750 287 12376.38 80.95 54349.72 88888.00 2016-10-13 11:52:04.875 287 12376.27 80.88 54349.72 88888.00 2016-10-13 11:52:05.000 287 12376.17 80.80 54349.70 88888.00 2016-10-13 11:52:05.125 287 12376.10 80.72 54349.72 88888.00 2016-10-13 11:52:05.250 287 12376.00 80.60 54349.72 88888.00 2016-10-13 11:52:05.375 287 12376.00 80.55 54349.70 88888.00 2016-10-13 11:52:05.500 287 12375.95 80.50 54349.68 88888.00 2016-10-13 11:52:05.625 287 12375.95 80.47 54349.68 88888.00 2016-10-13 11:52:05.750 287 12375.90 80.42 54349.68 88888.00 2016-10-13 11:52:05.875 287 12375.80 80.35 54349.65 88888.00 2016-10-13 11:52:06.000 287 12375.73 80.30 54349.62 88888.00 2016-10-13 11:52:06.125 287 12375.70 80.30 54349.65 88888.00 2016-10-13 11:52:06.250 287 12375.65 80.30 54349.62 88888.00 2016-10-13 11:52:06.375 287 12375.70 80.30 54349.60 88888.00 2016-10-13 11:52:06.500 287 12375.70 80.25 54349.60 88888.00 2016-10-13 11:52:06.625 287 12375.62 80.25 54349.57 88888.00 2016-10-13 11:52:06.750 287 12375.55 80.28 54349.55 88888.00 2016-10-13 11:52:06.875 287 12375.50 80.28 54349.55 88888.00 2016-10-13 11:52:07.000 287 12375.40 80.30 54349.53 88888.00 2016-10-13 11:52:07.125 287 12375.33 80.33 54349.53 88888.00 2016-10-13 11:52:07.250 287 12375.23 80.35 54349.55 88888.00 2016-10-13 11:52:07.375 287 12375.12 80.40 54349.53 88888.00 2016-10-13 11:52:07.500 287 12374.92 80.42 54349.53 88888.00 2016-10-13 11:52:07.625 287 12374.80 80.45 54349.53 88888.00 2016-10-13 11:52:07.750 287 12374.65 80.53 54349.50 88888.00 2016-10-13 11:52:07.875 287 12374.48 80.58 54349.47 88888.00 2016-10-13 11:52:08.000 287 12374.30 80.65 54349.47 88888.00 2016-10-13 11:52:08.125 287 12374.10 80.67 54349.50 88888.00 2016-10-13 11:52:08.250 287 12373.90 80.72 54349.53 88888.00 2016-10-13 11:52:08.375 287 12373.73 80.83 54349.50 88888.00 2016-10-13 11:52:08.500 287 12373.58 80.80 54349.47 88888.00 2016-10-13 11:52:08.625 287 12373.33 80.83 54349.50 88888.00 2016-10-13 11:52:08.750 287 12373.12 80.90 54349.47 88888.00 2016-10-13 11:52:08.875 287 12372.95 80.90 54349.50 88888.00 2016-10-13 11:52:09.000 287 12372.80 80.85 54349.47 88888.00 2016-10-13 11:52:09.125 287 12372.58 80.85 54349.45 88888.00 2016-10-13 11:52:09.250 287 12372.30 80.88 54349.45 88888.00 2016-10-13 11:52:09.375 287 12372.08 80.83 54349.47 88888.00 2016-10-13 11:52:09.500 287 12371.88 80.78 54349.45 88888.00 2016-10-13 11:52:09.625 287 12371.70 80.78 54349.43 88888.00 2016-10-13 11:52:09.750 287 12371.48 80.72 54349.45 88888.00 2016-10-13 11:52:09.875 287 12371.23 80.67 54349.45 88888.00 2016-10-13 11:52:10.000 287 12371.00 80.62 54349.45 88888.00 2016-10-13 11:52:10.125 287 12370.75 80.65 54349.45 88888.00 2016-10-13 11:52:10.250 287 12370.48 80.60 54349.45 88888.00 2016-10-13 11:52:10.375 287 12370.25 80.55 54349.45 88888.00 2016-10-13 11:52:10.500 287 12370.02 80.55 54349.45 88888.00 2016-10-13 11:52:10.625 287 12369.85 80.55 54349.45 88888.00 2016-10-13 11:52:10.750 287 12369.70 80.55 54349.43 88888.00 2016-10-13 11:52:10.875 287 12369.55 80.53 54349.40 88888.00 2016-10-13 11:52:11.000 287 12369.35 80.53 54349.38 88888.00 2016-10-13 11:52:11.125 287 12369.23 80.47 54349.32 88888.00 2016-10-13 11:52:11.250 287 12369.15 80.45 54349.32 88888.00 2016-10-13 11:52:11.375 287 12369.10 80.42 54349.28 88888.00 2016-10-13 11:52:11.500 287 12368.98 80.40 54349.28 88888.00 2016-10-13 11:52:11.625 287 12368.88 80.33 54349.25 88888.00 2016-10-13 11:52:11.750 287 12368.90 80.33 54349.20 88888.00 2016-10-13 11:52:11.875 287 12368.85 80.28 54349.20 88888.00 2016-10-13 11:52:12.000 287 12368.77 80.25 54349.15 88888.00 2016-10-13 11:52:12.125 287 12368.70 80.22 54349.12 88888.00 2016-10-13 11:52:12.250 287 12368.80 80.15 54349.07 88888.00 2016-10-13 11:52:12.375 287 12368.90 80.17 54349.05 88888.00 2016-10-13 11:52:12.500 287 12368.98 80.20 54349.03 88888.00 2016-10-13 11:52:12.625 287 12368.98 80.20 54349.00 88888.00 2016-10-13 11:52:12.750 287 12369.00 80.15 54348.95 88888.00 2016-10-13 11:52:12.875 287 12369.02 80.12 54348.90 88888.00 2016-10-13 11:52:13.000 287 12369.10 80.08 54348.88 88888.00 2016-10-13 11:52:13.125 287 12369.15 80.05 54348.85 88888.00 2016-10-13 11:52:13.250 287 12369.12 80.00 54348.78 88888.00 2016-10-13 11:52:13.375 287 12369.12 79.97 54348.75 88888.00 2016-10-13 11:52:13.500 287 12369.20 79.95 54348.72 88888.00 2016-10-13 11:52:13.625 287 12369.27 79.92 54348.70 88888.00 2016-10-13 11:52:13.750 287 12369.30 79.92 54348.65 88888.00 2016-10-13 11:52:13.875 287 12369.35 79.92 54348.62 88888.00 2016-10-13 11:52:14.000 287 12369.35 79.90 54348.57 88888.00 2016-10-13 11:52:14.125 287 12369.42 79.92 54348.55 88888.00 2016-10-13 11:52:14.250 287 12369.38 79.95 54348.53 88888.00 2016-10-13 11:52:14.375 287 12369.45 80.00 54348.50 88888.00 2016-10-13 11:52:14.500 287 12369.60 80.08 54348.45 88888.00 2016-10-13 11:52:14.625 287 12369.73 80.12 54348.43 88888.00 2016-10-13 11:52:14.750 287 12369.75 80.20 54348.38 88888.00 2016-10-13 11:52:14.875 287 12369.88 80.30 54348.32 88888.00 2016-10-13 11:52:15.000 287 12369.98 80.40 54348.25 88888.00 2016-10-13 11:52:15.125 287 12369.98 80.50 54348.22 88888.00 2016-10-13 11:52:15.250 287 12370.00 80.58 54348.18 88888.00 2016-10-13 11:52:15.375 287 12370.08 80.67 54348.15 88888.00 2016-10-13 11:52:15.500 287 12370.17 80.80 54348.10 88888.00 2016-10-13 11:52:15.625 287 12370.27 80.95 54348.05 88888.00 2016-10-13 11:52:15.750 287 12370.35 81.05 54348.00 88888.00 2016-10-13 11:52:15.875 287 12370.48 81.17 54347.97 88888.00 2016-10-13 11:52:16.000 287 12370.67 81.30 54347.90 88888.00 2016-10-13 11:52:16.125 287 12370.80 81.45 54347.85 88888.00 2016-10-13 11:52:16.250 287 12370.92 81.55 54347.80 88888.00 2016-10-13 11:52:16.375 287 12371.10 81.62 54347.78 88888.00 2016-10-13 11:52:16.500 287 12371.20 81.70 54347.70 88888.00 2016-10-13 11:52:16.625 287 12371.33 81.75 54347.65 88888.00 2016-10-13 11:52:16.750 287 12371.52 81.85 54347.62 88888.00 2016-10-13 11:52:16.875 287 12371.70 81.88 54347.57 88888.00 2016-10-13 11:52:17.000 287 12371.90 81.88 54347.50 88888.00 2016-10-13 11:52:17.125 287 12372.00 81.88 54347.45 88888.00 2016-10-13 11:52:17.250 287 12372.10 81.88 54347.43 88888.00 2016-10-13 11:52:17.375 287 12372.23 81.80 54347.38 88888.00 2016-10-13 11:52:17.500 287 12372.33 81.80 54347.35 88888.00 2016-10-13 11:52:17.625 287 12372.40 81.78 54347.35 88888.00 2016-10-13 11:52:17.750 287 12372.42 81.70 54347.30 88888.00 2016-10-13 11:52:17.875 287 12372.55 81.65 54347.25 88888.00 2016-10-13 11:52:18.000 287 12372.67 81.58 54347.20 88888.00 2016-10-13 11:52:18.125 287 12372.70 81.50 54347.15 88888.00 2016-10-13 11:52:18.250 287 12372.73 81.45 54347.12 88888.00 2016-10-13 11:52:18.375 287 12372.75 81.45 54347.10 88888.00 2016-10-13 11:52:18.500 287 12372.77 81.42 54347.10 88888.00 2016-10-13 11:52:18.625 287 12372.88 81.38 54347.05 88888.00 2016-10-13 11:52:18.750 287 12372.92 81.33 54347.00 88888.00 2016-10-13 11:52:18.875 287 12372.90 81.28 54346.97 88888.00 2016-10-13 11:52:19.000 287 12372.98 81.25 54346.90 88888.00 2016-10-13 11:52:19.125 287 12373.02 81.20 54346.88 88888.00 2016-10-13 11:52:19.250 287 12373.08 81.12 54346.85 88888.00 2016-10-13 11:52:19.375 287 12373.23 81.08 54346.82 88888.00 2016-10-13 11:52:19.500 287 12373.30 81.00 54346.78 88888.00 2016-10-13 11:52:19.625 287 12373.30 80.92 54346.72 88888.00 2016-10-13 11:52:19.750 287 12373.35 80.83 54346.68 88888.00 2016-10-13 11:52:19.875 287 12373.40 80.75 54346.68 88888.00 2016-10-13 11:52:20.000 287 12373.45 80.67 54346.65 88888.00 2016-10-13 11:52:20.125 287 12373.50 80.62 54346.62 88888.00 2016-10-13 11:52:20.250 287 12373.62 80.47 54346.55 88888.00 2016-10-13 11:52:20.375 287 12373.65 80.42 54346.53 88888.00 2016-10-13 11:52:20.500 287 12373.67 80.30 54346.45 88888.00 2016-10-13 11:52:20.625 287 12373.80 80.22 54346.45 88888.00 2016-10-13 11:52:20.750 287 12373.88 80.12 54346.40 88888.00 2016-10-13 11:52:20.875 287 12373.90 80.03 54346.40 88888.00 2016-10-13 11:52:21.000 287 12373.98 79.90 54346.38 88888.00 2016-10-13 11:52:21.125 287 12374.00 79.80 54346.30 88888.00 2016-10-13 11:52:21.250 287 12374.00 79.67 54346.25 88888.00 2016-10-13 11:52:21.375 287 12374.00 79.58 54346.22 88888.00 2016-10-13 11:52:21.500 287 12374.05 79.47 54346.20 88888.00 2016-10-13 11:52:21.625 287 12374.12 79.35 54346.15 88888.00 2016-10-13 11:52:21.750 287 12374.20 79.22 54346.15 88888.00 2016-10-13 11:52:21.875 287 12374.25 79.17 54346.12 88888.00 2016-10-13 11:52:22.000 287 12374.27 79.10 54346.07 88888.00 2016-10-13 11:52:22.125 287 12374.35 79.03 54346.05 88888.00 2016-10-13 11:52:22.250 287 12374.45 78.90 54346.03 88888.00 2016-10-13 11:52:22.375 287 12374.52 78.85 54345.97 88888.00 2016-10-13 11:52:22.500 287 12374.60 78.80 54345.95 88888.00 2016-10-13 11:52:22.625 287 12374.70 78.78 54345.93 88888.00 2016-10-13 11:52:22.750 287 12374.73 78.72 54345.90 88888.00 2016-10-13 11:52:22.875 287 12374.77 78.67 54345.85 88888.00 2016-10-13 11:52:23.000 287 12374.85 78.65 54345.82 88888.00 2016-10-13 11:52:23.125 287 12374.88 78.60 54345.82 88888.00 2016-10-13 11:52:23.250 287 12374.83 78.50 54345.80 88888.00 2016-10-13 11:52:23.375 287 12374.85 78.45 54345.78 88888.00 2016-10-13 11:52:23.500 287 12374.88 78.38 54345.75 88888.00 2016-10-13 11:52:23.625 287 12374.88 78.33 54345.75 88888.00 2016-10-13 11:52:23.750 287 12374.83 78.22 54345.72 88888.00 2016-10-13 11:52:23.875 287 12374.75 78.17 54345.70 88888.00 2016-10-13 11:52:24.000 287 12374.62 78.10 54345.68 88888.00 2016-10-13 11:52:24.125 287 12374.58 78.03 54345.65 88888.00 2016-10-13 11:52:24.250 287 12374.60 77.95 54345.68 88888.00 2016-10-13 11:52:24.375 287 12374.58 77.95 54345.65 88888.00 2016-10-13 11:52:24.500 287 12374.55 77.90 54345.62 88888.00 2016-10-13 11:52:24.625 287 12374.48 77.88 54345.62 88888.00 2016-10-13 11:52:24.750 287 12374.48 77.80 54345.60 88888.00 2016-10-13 11:52:24.875 287 12374.48 77.75 54345.57 88888.00 2016-10-13 11:52:25.000 287 12374.48 77.70 54345.53 88888.00 2016-10-13 11:52:25.125 287 12374.48 77.67 54345.53 88888.00 2016-10-13 11:52:25.250 287 12374.40 77.60 54345.50 88888.00 2016-10-13 11:52:25.375 287 12374.42 77.53 54345.53 88888.00 2016-10-13 11:52:25.500 287 12374.40 77.42 54345.50 88888.00 2016-10-13 11:52:25.625 287 12374.38 77.35 54345.47 88888.00 2016-10-13 11:52:25.750 287 12374.40 77.22 54345.45 88888.00 2016-10-13 11:52:25.875 287 12374.33 77.17 54345.45 88888.00 2016-10-13 11:52:26.000 287 12374.20 77.10 54345.43 88888.00 2016-10-13 11:52:26.125 287 12374.12 77.03 54345.43 88888.00 2016-10-13 11:52:26.250 287 12374.17 76.90 54345.38 88888.00 2016-10-13 11:52:26.375 287 12374.20 76.83 54345.38 88888.00 2016-10-13 11:52:26.500 287 12374.17 76.78 54345.38 88888.00 2016-10-13 11:52:26.625 287 12374.15 76.70 54345.35 88888.00 2016-10-13 11:52:26.750 287 12374.10 76.62 54345.32 88888.00 2016-10-13 11:52:26.875 287 12374.08 76.55 54345.32 88888.00 2016-10-13 11:52:27.000 287 12374.02 76.47 54345.30 88888.00 2016-10-13 11:52:27.125 287 12374.00 76.40 54345.28 88888.00 2016-10-13 11:52:27.250 287 12374.02 76.35 54345.22 88888.00 2016-10-13 11:52:27.375 287 12374.02 76.28 54345.22 88888.00 2016-10-13 11:52:27.500 287 12374.00 76.22 54345.20 88888.00 2016-10-13 11:52:27.625 287 12374.00 76.17 54345.15 88888.00 2016-10-13 11:52:27.750 287 12374.02 76.08 54345.15 88888.00 2016-10-13 11:52:27.875 287 12374.10 76.03 54345.12 88888.00 2016-10-13 11:52:28.000 287 12374.12 76.00 54345.07 88888.00 2016-10-13 11:52:28.125 287 12374.12 75.97 54345.05 88888.00 2016-10-13 11:52:28.250 287 12374.15 75.90 54345.03 88888.00 2016-10-13 11:52:28.375 287 12374.23 75.88 54345.00 88888.00 2016-10-13 11:52:28.500 287 12374.27 75.80 54344.97 88888.00 2016-10-13 11:52:28.625 287 12374.30 75.78 54344.95 88888.00 2016-10-13 11:52:28.750 287 12374.38 75.75 54344.90 88888.00 2016-10-13 11:52:28.875 287 12374.42 75.75 54344.88 88888.00 2016-10-13 11:52:29.000 287 12374.48 75.72 54344.82 88888.00 2016-10-13 11:52:29.125 287 12374.58 75.70 54344.78 88888.00 2016-10-13 11:52:29.250 287 12374.73 75.62 54344.72 88888.00 2016-10-13 11:52:29.375 287 12374.88 75.62 54344.70 88888.00 2016-10-13 11:52:29.500 287 12374.95 75.62 54344.65 88888.00 2016-10-13 11:52:29.625 287 12375.00 75.62 54344.62 88888.00 2016-10-13 11:52:29.750 287 12375.08 75.60 54344.57 88888.00 2016-10-13 11:52:29.875 287 12375.17 75.53 54344.55 88888.00 2016-10-13 11:52:30.000 287 12375.23 75.53 54344.50 88888.00 2016-10-13 11:52:30.125 287 12375.25 75.47 54344.53 88888.00 2016-10-13 11:52:30.250 287 12375.25 75.42 54344.50 88888.00 2016-10-13 11:52:30.375 287 12375.30 75.40 54344.45 88888.00 2016-10-13 11:52:30.500 287 12375.30 75.38 54344.45 88888.00 2016-10-13 11:52:30.625 287 12375.25 75.35 54344.43 88888.00 2016-10-13 11:52:30.750 287 12375.23 75.30 54344.43 88888.00 2016-10-13 11:52:30.875 287 12375.25 75.25 54344.38 88888.00 2016-10-13 11:52:31.000 287 12375.25 75.17 54344.35 88888.00 2016-10-13 11:52:31.125 287 12375.27 75.12 54344.35 88888.00 2016-10-13 11:52:31.250 287 12375.27 75.05 54344.32 88888.00 2016-10-13 11:52:31.375 287 12375.27 75.05 54344.30 88888.00 2016-10-13 11:52:31.500 287 12375.27 75.03 54344.28 88888.00 2016-10-13 11:52:31.625 287 12375.30 75.00 54344.22 88888.00 2016-10-13 11:52:31.750 287 12375.33 74.97 54344.20 88888.00 2016-10-13 11:52:31.875 287 12375.35 74.95 54344.20 88888.00 2016-10-13 11:52:32.000 287 12375.38 74.95 54344.20 88888.00 2016-10-13 11:52:32.125 287 12375.33 74.92 54344.18 88888.00 2016-10-13 11:52:32.250 287 12375.23 74.92 54344.15 88888.00 2016-10-13 11:52:32.375 287 12375.17 74.95 54344.15 88888.00 2016-10-13 11:52:32.500 287 12375.10 74.97 54344.12 88888.00 2016-10-13 11:52:32.625 287 12375.12 75.05 54344.10 88888.00 2016-10-13 11:52:32.750 287 12375.15 75.12 54344.10 88888.00 2016-10-13 11:52:32.875 287 12375.12 75.15 54344.03 88888.00 2016-10-13 11:52:33.000 287 12375.12 75.20 54344.00 88888.00 2016-10-13 11:52:33.125 287 12375.08 75.22 54343.97 88888.00 2016-10-13 11:52:33.250 287 12375.02 75.25 54343.93 88888.00 2016-10-13 11:52:33.375 287 12375.12 75.30 54343.90 88888.00 2016-10-13 11:52:33.500 287 12375.17 75.35 54343.85 88888.00 2016-10-13 11:52:33.625 287 12375.17 75.35 54343.82 88888.00 2016-10-13 11:52:33.750 287 12375.15 75.38 54343.82 88888.00 2016-10-13 11:52:33.875 287 12375.12 75.38 54343.80 88888.00 2016-10-13 11:52:34.000 287 12375.17 75.40 54343.78 88888.00 2016-10-13 11:52:34.125 287 12375.20 75.38 54343.75 88888.00 2016-10-13 11:52:34.250 287 12375.12 75.33 54343.72 88888.00 2016-10-13 11:52:34.375 287 12375.10 75.35 54343.72 88888.00 2016-10-13 11:52:34.500 287 12375.08 75.38 54343.70 88888.00 2016-10-13 11:52:34.625 287 12375.05 75.35 54343.68 88888.00 2016-10-13 11:52:34.750 287 12374.98 75.30 54343.65 88888.00 2016-10-13 11:52:34.875 287 12374.92 75.25 54343.65 88888.00 2016-10-13 11:52:35.000 287 12374.80 75.20 54343.65 88888.00 2016-10-13 11:52:35.125 287 12374.70 75.17 54343.65 88888.00 2016-10-13 11:52:35.250 287 12374.62 75.10 54343.65 88888.00 2016-10-13 11:52:35.375 287 12374.65 75.12 54343.62 88888.00 2016-10-13 11:52:35.500 287 12374.52 75.08 54343.65 88888.00 2016-10-13 11:52:35.625 287 12374.38 75.00 54343.62 88888.00 2016-10-13 11:52:35.750 287 12374.27 74.95 54343.65 88888.00 2016-10-13 11:52:35.875 287 12374.20 74.92 54343.65 88888.00 2016-10-13 11:52:36.000 287 12374.12 74.85 54343.70 88888.00 2016-10-13 11:52:36.125 287 12374.00 74.78 54343.70 88888.00 2016-10-13 11:52:36.250 287 12373.75 74.70 54343.70 88888.00 2016-10-13 11:52:36.375 287 12373.65 74.65 54343.72 88888.00 2016-10-13 11:52:36.500 287 12373.52 74.60 54343.72 88888.00 2016-10-13 11:52:36.625 287 12373.35 74.58 54343.75 88888.00 2016-10-13 11:52:36.750 287 12373.12 74.53 54343.75 88888.00 2016-10-13 11:52:36.875 287 12372.98 74.53 54343.80 88888.00 2016-10-13 11:52:37.000 287 12372.77 74.50 54343.80 88888.00 2016-10-13 11:52:37.125 287 12372.60 74.47 54343.80 88888.00 2016-10-13 11:52:37.250 287 12372.38 74.42 54343.82 88888.00 2016-10-13 11:52:37.375 287 12372.20 74.42 54343.82 88888.00 2016-10-13 11:52:37.500 287 12372.08 74.42 54343.85 88888.00 2016-10-13 11:52:37.625 287 12371.95 74.42 54343.88 88888.00 2016-10-13 11:52:37.750 287 12371.67 74.45 54343.88 88888.00 2016-10-13 11:52:37.875 287 12371.40 74.47 54343.90 88888.00 2016-10-13 11:52:38.000 287 12371.15 74.53 54343.88 88888.00 2016-10-13 11:52:38.125 287 12370.95 74.55 54343.93 88888.00 2016-10-13 11:52:38.250 287 12370.75 74.58 54343.97 88888.00 2016-10-13 11:52:38.375 287 12370.60 74.62 54343.97 88888.00 2016-10-13 11:52:38.500 287 12370.35 74.65 54343.97 88888.00 2016-10-13 11:52:38.625 287 12370.12 74.67 54344.00 88888.00 2016-10-13 11:52:38.750 287 12369.90 74.72 54344.03 88888.00 2016-10-13 11:52:38.875 287 12369.67 74.80 54344.05 88888.00 2016-10-13 11:52:39.000 287 12369.48 74.85 54344.05 88888.00 2016-10-13 11:52:39.125 287 12369.23 74.88 54344.07 88888.00 2016-10-13 11:52:39.250 287 12369.00 74.90 54344.07 88888.00 2016-10-13 11:52:39.375 287 12368.83 74.90 54344.10 88888.00 2016-10-13 11:52:39.500 287 12368.60 74.95 54344.10 88888.00 2016-10-13 11:52:39.625 287 12368.42 74.97 54344.12 88888.00 2016-10-13 11:52:39.750 287 12368.27 75.00 54344.15 88888.00 2016-10-13 11:52:39.875 287 12368.08 75.05 54344.12 88888.00 2016-10-13 11:52:40.000 287 12367.92 75.05 54344.15 88888.00 2016-10-13 11:52:40.125 287 12367.67 75.10 54344.15 88888.00 2016-10-13 11:52:40.250 287 12367.40 75.12 54344.15 88888.00 2016-10-13 11:52:40.375 287 12367.33 75.20 54344.18 88888.00 2016-10-13 11:52:40.500 287 12367.25 75.28 54344.18 88888.00 2016-10-13 11:52:40.625 287 12367.15 75.33 54344.18 88888.00 2016-10-13 11:52:40.750 287 12366.95 75.40 54344.18 88888.00 2016-10-13 11:52:40.875 287 12366.77 75.47 54344.18 88888.00 2016-10-13 11:52:41.000 287 12366.62 75.58 54344.18 88888.00 2016-10-13 11:52:41.125 287 12366.55 75.60 54344.20 88888.00 2016-10-13 11:52:41.250 287 12366.50 75.67 54344.20 88888.00 2016-10-13 11:52:41.375 287 12366.45 75.70 54344.20 88888.00 2016-10-13 11:52:41.500 287 12366.35 75.75 54344.20 88888.00 2016-10-13 11:52:41.625 287 12366.17 75.80 54344.18 88888.00 2016-10-13 11:52:41.750 287 12366.05 75.80 54344.18 88888.00 2016-10-13 11:52:41.875 287 12366.02 75.88 54344.18 88888.00 2016-10-13 11:52:42.000 287 12365.98 75.90 54344.20 88888.00 2016-10-13 11:52:42.125 287 12365.88 75.92 54344.20 88888.00 2016-10-13 11:52:42.250 287 12365.75 75.92 54344.22 88888.00 2016-10-13 11:52:42.375 287 12365.73 75.95 54344.22 88888.00 2016-10-13 11:52:42.500 287 12365.65 75.95 54344.22 88888.00 2016-10-13 11:52:42.625 287 12365.58 75.95 54344.22 88888.00 2016-10-13 11:52:42.750 287 12365.48 75.95 54344.25 88888.00 2016-10-13 11:52:42.875 287 12365.45 75.97 54344.28 88888.00 2016-10-13 11:52:43.000 287 12365.45 76.00 54344.25 88888.00 2016-10-13 11:52:43.125 287 12365.42 75.97 54344.28 88888.00 2016-10-13 11:52:43.250 287 12365.38 75.97 54344.28 88888.00 2016-10-13 11:52:43.375 287 12365.35 76.00 54344.28 88888.00 2016-10-13 11:52:43.500 287 12365.40 75.97 54344.25 88888.00 2016-10-13 11:52:43.625 287 12365.38 75.97 54344.28 88888.00 2016-10-13 11:52:43.750 287 12365.35 76.03 54344.28 88888.00 2016-10-13 11:52:43.875 287 12365.35 76.00 54344.30 88888.00 2016-10-13 11:52:44.000 287 12365.42 76.00 54344.28 88888.00 2016-10-13 11:52:44.125 287 12365.35 76.00 54344.28 88888.00 2016-10-13 11:52:44.250 287 12365.30 76.05 54344.28 88888.00 2016-10-13 11:52:44.375 287 12365.27 76.08 54344.30 88888.00 2016-10-13 11:52:44.500 287 12365.25 76.05 54344.28 88888.00 2016-10-13 11:52:44.625 287 12365.27 76.08 54344.28 88888.00 2016-10-13 11:52:44.750 287 12365.30 76.12 54344.28 88888.00 2016-10-13 11:52:44.875 287 12365.38 76.17 54344.25 88888.00 2016-10-13 11:52:45.000 287 12365.42 76.25 54344.22 88888.00 2016-10-13 11:52:45.125 287 12365.42 76.30 54344.22 88888.00 2016-10-13 11:52:45.250 287 12365.50 76.33 54344.25 88888.00 2016-10-13 11:52:45.375 287 12365.55 76.35 54344.22 88888.00 2016-10-13 11:52:45.500 287 12365.55 76.38 54344.22 88888.00 2016-10-13 11:52:45.625 287 12365.58 76.42 54344.22 88888.00 2016-10-13 11:52:45.750 287 12365.60 76.40 54344.22 88888.00 2016-10-13 11:52:45.875 287 12365.62 76.38 54344.22 88888.00 2016-10-13 11:52:46.000 287 12365.62 76.35 54344.22 88888.00 2016-10-13 11:52:46.125 287 12365.70 76.33 54344.22 88888.00 2016-10-13 11:52:46.250 287 12365.83 76.30 54344.22 88888.00 2016-10-13 11:52:46.375 287 12365.95 76.28 54344.22 88888.00 2016-10-13 11:52:46.500 287 12366.00 76.22 54344.20 88888.00 2016-10-13 11:52:46.625 287 12366.05 76.20 54344.20 88888.00 2016-10-13 11:52:46.750 287 12366.12 76.15 54344.18 88888.00 2016-10-13 11:52:46.875 287 12366.23 76.10 54344.20 88888.00 2016-10-13 11:52:47.000 287 12366.30 76.05 54344.18 88888.00 2016-10-13 11:52:47.125 287 12366.35 75.97 54344.20 88888.00 2016-10-13 11:52:47.250 287 12366.42 75.85 54344.18 88888.00 2016-10-13 11:52:47.375 287 12366.42 75.80 54344.18 88888.00 2016-10-13 11:52:47.500 287 12366.45 75.70 54344.18 88888.00 2016-10-13 11:52:47.625 287 12366.48 75.60 54344.20 88888.00 2016-10-13 11:52:47.750 287 12366.52 75.53 54344.22 88888.00 2016-10-13 11:52:47.875 287 12366.58 75.42 54344.22 88888.00 2016-10-13 11:52:48.000 287 12366.60 75.35 54344.25 88888.00 2016-10-13 11:52:48.125 287 12366.62 75.28 54344.25 88888.00 2016-10-13 11:52:48.250 287 12366.62 75.22 54344.28 88888.00 2016-10-13 11:52:48.375 287 12366.65 75.17 54344.30 88888.00 2016-10-13 11:52:48.500 287 12366.70 75.08 54344.30 88888.00 2016-10-13 11:52:48.625 287 12366.73 75.03 54344.32 88888.00 2016-10-13 11:52:48.750 287 12366.75 75.00 54344.35 88888.00 2016-10-13 11:52:48.875 287 12366.70 74.95 54344.38 88888.00 2016-10-13 11:52:49.000 287 12366.67 74.95 54344.38 88888.00 2016-10-13 11:52:49.125 287 12366.62 74.92 54344.40 88888.00 2016-10-13 11:52:49.250 287 12366.55 74.88 54344.43 88888.00 2016-10-13 11:52:49.375 287 12366.55 74.85 54344.45 88888.00 2016-10-13 11:52:49.500 287 12366.58 74.80 54344.45 88888.00 2016-10-13 11:52:49.625 287 12366.60 74.78 54344.45 88888.00 2016-10-13 11:52:49.750 287 12366.58 74.75 54344.47 88888.00 2016-10-13 11:52:49.875 287 12366.62 74.72 54344.53 88888.00 2016-10-13 11:52:50.000 287 12366.58 74.67 54344.50 88888.00 2016-10-13 11:52:50.125 287 12366.55 74.60 54344.50 88888.00 2016-10-13 11:52:50.250 287 12366.55 74.55 54344.47 88888.00 2016-10-13 11:52:50.375 287 12366.58 74.50 54344.50 88888.00 2016-10-13 11:52:50.500 287 12366.60 74.45 54344.50 88888.00 2016-10-13 11:52:50.625 287 12366.70 74.42 54344.50 88888.00 2016-10-13 11:52:50.750 287 12366.75 74.40 54344.53 88888.00 2016-10-13 11:52:50.875 287 12366.75 74.25 54344.53 88888.00 2016-10-13 11:52:51.000 287 12366.73 74.17 54344.57 88888.00 2016-10-13 11:52:51.125 287 12366.77 74.10 54344.62 88888.00 2016-10-13 11:52:51.250 287 12366.80 73.97 54344.62 88888.00 2016-10-13 11:52:51.375 287 12366.83 73.88 54344.65 88888.00 2016-10-13 11:52:51.500 287 12366.75 73.80 54344.68 88888.00 2016-10-13 11:52:51.625 287 12366.75 73.72 54344.68 88888.00 2016-10-13 11:52:51.750 287 12366.83 73.65 54344.70 88888.00 2016-10-13 11:52:51.875 287 12366.85 73.55 54344.75 88888.00 2016-10-13 11:52:52.000 287 12366.77 73.45 54344.75 88888.00 2016-10-13 11:52:52.125 287 12366.70 73.38 54344.80 88888.00 2016-10-13 11:52:52.250 287 12366.70 73.25 54344.80 88888.00 2016-10-13 11:52:52.375 287 12366.73 73.17 54344.82 88888.00 2016-10-13 11:52:52.500 287 12366.67 73.08 54344.85 88888.00 2016-10-13 11:52:52.625 287 12366.65 72.97 54344.88 88888.00 2016-10-13 11:52:52.750 287 12366.60 72.90 54344.90 88888.00 2016-10-13 11:52:52.875 287 12366.52 72.80 54344.90 88888.00 2016-10-13 11:52:53.000 287 12366.42 72.72 54344.95 88888.00 2016-10-13 11:52:53.125 287 12366.42 72.62 54345.00 88888.00 2016-10-13 11:52:53.250 287 12366.38 72.53 54345.05 88888.00 2016-10-13 11:52:53.375 287 12366.23 72.42 54345.07 88888.00 2016-10-13 11:52:53.500 287 12366.05 72.35 54345.12 88888.00 2016-10-13 11:52:53.625 287 12365.95 72.25 54345.15 88888.00 2016-10-13 11:52:53.750 287 12365.95 72.12 54345.20 88888.00 2016-10-13 11:52:53.875 287 12365.85 72.03 54345.22 88888.00 2016-10-13 11:52:54.000 287 12365.75 71.90 54345.25 88888.00 2016-10-13 11:52:54.125 287 12365.65 71.78 54345.25 88888.00 2016-10-13 11:52:54.250 287 12365.58 71.70 54345.32 88888.00 2016-10-13 11:52:54.375 287 12365.45 71.65 54345.32 88888.00 2016-10-13 11:52:54.500 287 12365.42 71.55 54345.35 88888.00 2016-10-13 11:52:54.625 287 12365.38 71.42 54345.40 88888.00 2016-10-13 11:52:54.750 287 12365.33 71.33 54345.45 88888.00 2016-10-13 11:52:54.875 287 12365.17 71.25 54345.47 88888.00 2016-10-13 11:52:55.000 287 12365.12 71.17 54345.50 88888.00 2016-10-13 11:52:55.125 287 12365.05 71.10 54345.55 88888.00 2016-10-13 11:52:55.250 287 12365.00 70.95 54345.57 88888.00 2016-10-13 11:52:55.375 287 12364.98 70.90 54345.57 88888.00 2016-10-13 11:52:55.500 287 12364.95 70.85 54345.60 88888.00 2016-10-13 11:52:55.625 287 12364.95 70.72 54345.62 88888.00 2016-10-13 11:52:55.750 287 12364.92 70.62 54345.62 88888.00 2016-10-13 11:52:55.875 287 12364.90 70.53 54345.62 88888.00 2016-10-13 11:52:56.000 287 12364.92 70.45 54345.65 88888.00 2016-10-13 11:52:56.125 287 12365.00 70.40 54345.65 88888.00 2016-10-13 11:52:56.250 287 12365.08 70.30 54345.68 88888.00 2016-10-13 11:52:56.375 287 12365.12 70.20 54345.70 88888.00 2016-10-13 11:52:56.500 287 12365.20 70.15 54345.72 88888.00 2016-10-13 11:52:56.625 287 12365.27 70.10 54345.72 88888.00 2016-10-13 11:52:56.750 287 12365.40 70.00 54345.72 88888.00 2016-10-13 11:52:56.875 287 12365.42 69.92 54345.72 88888.00 2016-10-13 11:52:57.000 287 12365.50 69.80 54345.70 88888.00 2016-10-13 11:52:57.125 287 12365.60 69.72 54345.78 88888.00 2016-10-13 11:52:57.250 287 12365.52 69.62 54345.80 88888.00 2016-10-13 11:52:57.375 287 12365.52 69.60 54345.80 88888.00 2016-10-13 11:52:57.500 287 12365.52 69.55 54345.78 88888.00 2016-10-13 11:52:57.625 287 12365.55 69.47 54345.78 88888.00 2016-10-13 11:52:57.750 287 12365.55 69.40 54345.82 88888.00 2016-10-13 11:52:57.875 287 12365.55 69.30 54345.82 88888.00 2016-10-13 11:52:58.000 287 12365.60 69.25 54345.82 88888.00 2016-10-13 11:52:58.125 287 12365.58 69.15 54345.88 88888.00 2016-10-13 11:52:58.250 287 12365.60 69.05 54345.90 88888.00 2016-10-13 11:52:58.375 287 12365.65 68.95 54345.93 88888.00 2016-10-13 11:52:58.500 287 12365.65 68.85 54345.90 88888.00 2016-10-13 11:52:58.625 287 12365.60 68.72 54345.90 88888.00 2016-10-13 11:52:58.750 287 12365.60 68.58 54345.93 88888.00 2016-10-13 11:52:58.875 287 12365.55 68.42 54345.95 88888.00 2016-10-13 11:52:59.000 287 12365.50 68.28 54345.97 88888.00 2016-10-13 11:52:59.125 287 12365.42 68.12 54345.97 88888.00 2016-10-13 11:52:59.250 287 12365.35 68.03 54345.97 88888.00 2016-10-13 11:52:59.375 287 12365.33 68.00 54346.00 88888.00 2016-10-13 11:52:59.500 287 12365.27 67.92 54346.03 88888.00 2016-10-13 11:52:59.625 287 12365.23 67.85 54346.00 88888.00 2016-10-13 11:52:59.750 287 12365.17 67.78 54346.00 88888.00 2016-10-13 11:52:59.875 287 12365.17 67.72 54346.03 88888.00 2016-10-13 11:53:00.000 287 12365.12 67.65 54346.05 88888.00 2016-10-13 11:53:00.125 287 12365.15 67.62 54346.05 88888.00 2016-10-13 11:53:00.250 287 12365.12 67.58 54346.05 88888.00 2016-10-13 11:53:00.375 287 12365.10 67.55 54346.05 88888.00 2016-10-13 11:53:00.500 287 12365.10 67.53 54346.05 88888.00 2016-10-13 11:53:00.625 287 12365.10 67.47 54346.05 88888.00 2016-10-13 11:53:00.750 287 12365.10 67.42 54346.05 88888.00 2016-10-13 11:53:00.875 287 12365.08 67.38 54346.07 88888.00 2016-10-13 11:53:01.000 287 12365.05 67.30 54346.05 88888.00 2016-10-13 11:53:01.125 287 12365.02 67.25 54346.05 88888.00 2016-10-13 11:53:01.250 287 12365.00 67.22 54346.10 88888.00 2016-10-13 11:53:01.375 287 12365.02 67.25 54346.10 88888.00 2016-10-13 11:53:01.500 287 12364.98 67.25 54346.12 88888.00 2016-10-13 11:53:01.625 287 12364.95 67.20 54346.10 88888.00 2016-10-13 11:53:01.750 287 12364.92 67.20 54346.12 88888.00 2016-10-13 11:53:01.875 287 12364.92 67.22 54346.12 88888.00 2016-10-13 11:53:02.000 287 12364.80 67.22 54346.12 88888.00 2016-10-13 11:53:02.125 287 12364.65 67.20 54346.15 88888.00 2016-10-13 11:53:02.250 287 12364.58 67.17 54346.18 88888.00 2016-10-13 11:53:02.375 287 12364.52 67.17 54346.18 88888.00 2016-10-13 11:53:02.500 287 12364.42 67.17 54346.25 88888.00 2016-10-13 11:53:02.625 287 12364.35 67.17 54346.25 88888.00 2016-10-13 11:53:02.750 287 12364.30 67.20 54346.28 88888.00 2016-10-13 11:53:02.875 287 12364.23 67.22 54346.30 88888.00 2016-10-13 11:53:03.000 287 12364.10 67.25 54346.30 88888.00 2016-10-13 11:53:03.125 287 12363.95 67.30 54346.32 88888.00 2016-10-13 11:53:03.250 287 12363.83 67.33 54346.38 88888.00 2016-10-13 11:53:03.375 287 12363.67 67.35 54346.38 88888.00 2016-10-13 11:53:03.500 287 12363.55 67.40 54346.38 88888.00 2016-10-13 11:53:03.625 287 12363.48 67.47 54346.38 88888.00 2016-10-13 11:53:03.750 287 12363.40 67.53 54346.40 88888.00 2016-10-13 11:53:03.875 287 12363.35 67.55 54346.40 88888.00 2016-10-13 11:53:04.000 287 12363.27 67.60 54346.38 88888.00 2016-10-13 11:53:04.125 287 12363.27 67.65 54346.40 88888.00 2016-10-13 11:53:04.250 287 12363.27 67.70 54346.43 88888.00 2016-10-13 11:53:04.375 287 12363.30 67.75 54346.40 88888.00 2016-10-13 11:53:04.500 287 12363.27 67.80 54346.40 88888.00 2016-10-13 11:53:04.625 287 12363.23 67.85 54346.43 88888.00 2016-10-13 11:53:04.750 287 12363.23 67.90 54346.43 88888.00 2016-10-13 11:53:04.875 287 12363.27 67.90 54346.43 88888.00 2016-10-13 11:53:05.000 287 12363.30 67.90 54346.43 88888.00 2016-10-13 11:53:05.125 287 12363.27 67.90 54346.43 88888.00 2016-10-13 11:53:05.250 287 12363.10 67.90 54346.45 88888.00 2016-10-13 11:53:05.375 287 12363.12 67.90 54346.45 88888.00 2016-10-13 11:53:05.500 287 12363.10 67.83 54346.45 88888.00 2016-10-13 11:53:05.625 287 12363.02 67.78 54346.45 88888.00 2016-10-13 11:53:05.750 287 12363.00 67.70 54346.47 88888.00 2016-10-13 11:53:05.875 287 12363.05 67.65 54346.47 88888.00 2016-10-13 11:53:06.000 287 12363.02 67.60 54346.50 88888.00 2016-10-13 11:53:06.125 287 12362.98 67.53 54346.50 88888.00 2016-10-13 11:53:06.250 287 12362.92 67.42 54346.53 88888.00 2016-10-13 11:53:06.375 287 12362.85 67.38 54346.50 88888.00 2016-10-13 11:53:06.500 287 12362.83 67.28 54346.50 88888.00 2016-10-13 11:53:06.625 287 12362.85 67.20 54346.53 88888.00 2016-10-13 11:53:06.750 287 12362.80 67.12 54346.53 88888.00 2016-10-13 11:53:06.875 287 12362.70 67.03 54346.55 88888.00 2016-10-13 11:53:07.000 287 12362.70 66.95 54346.57 88888.00 2016-10-13 11:53:07.125 287 12362.73 66.88 54346.60 88888.00 2016-10-13 11:53:07.250 287 12362.60 66.80 54346.60 88888.00 2016-10-13 11:53:07.375 287 12362.52 66.80 54346.57 88888.00 2016-10-13 11:53:07.500 287 12362.50 66.72 54346.60 88888.00 2016-10-13 11:53:07.625 287 12362.42 66.65 54346.62 88888.00 2016-10-13 11:53:07.750 287 12362.40 66.62 54346.65 88888.00 2016-10-13 11:53:07.875 287 12362.40 66.60 54346.65 88888.00 2016-10-13 11:53:08.000 287 12362.30 66.58 54346.65 88888.00 2016-10-13 11:53:08.125 287 12362.20 66.53 54346.68 88888.00 2016-10-13 11:53:08.250 287 12362.15 66.47 54346.72 88888.00 2016-10-13 11:53:08.375 287 12362.10 66.45 54346.72 88888.00 2016-10-13 11:53:08.500 287 12362.05 66.42 54346.75 88888.00 2016-10-13 11:53:08.625 287 12362.02 66.38 54346.75 88888.00 2016-10-13 11:53:08.750 287 12362.05 66.35 54346.78 88888.00 2016-10-13 11:53:08.875 287 12362.08 66.35 54346.78 88888.00 2016-10-13 11:53:09.000 287 12362.05 66.30 54346.78 88888.00 2016-10-13 11:53:09.125 287 12362.00 66.25 54346.78 88888.00 2016-10-13 11:53:09.250 287 12361.98 66.17 54346.80 88888.00 2016-10-13 11:53:09.375 287 12361.98 66.10 54346.82 88888.00 2016-10-13 11:53:09.500 287 12361.95 66.03 54346.82 88888.00 2016-10-13 11:53:09.625 287 12361.92 65.95 54346.85 88888.00 2016-10-13 11:53:09.750 287 12361.92 65.92 54346.88 88888.00 2016-10-13 11:53:09.875 287 12361.90 65.88 54346.90 88888.00 2016-10-13 11:53:10.000 287 12361.85 65.78 54346.93 88888.00 2016-10-13 11:53:10.125 287 12361.88 65.72 54346.93 88888.00 2016-10-13 11:53:10.250 287 12361.88 65.67 54346.97 88888.00 2016-10-13 11:53:10.375 287 12361.92 65.65 54346.95 88888.00 2016-10-13 11:53:10.500 287 12361.95 65.60 54346.93 88888.00 2016-10-13 11:53:10.625 287 12361.95 65.55 54347.00 88888.00 2016-10-13 11:53:10.750 287 12362.02 65.50 54347.00 88888.00 2016-10-13 11:53:10.875 287 12362.00 65.42 54347.00 88888.00 2016-10-13 11:53:11.000 287 12361.95 65.40 54347.05 88888.00 2016-10-13 11:53:11.125 287 12361.92 65.35 54347.05 88888.00 2016-10-13 11:53:11.250 287 12361.85 65.28 54347.07 88888.00 2016-10-13 11:53:11.375 287 12361.85 65.22 54347.10 88888.00 2016-10-13 11:53:11.500 287 12361.83 65.15 54347.12 88888.00 2016-10-13 11:53:11.625 287 12361.85 65.08 54347.12 88888.00 2016-10-13 11:53:11.750 287 12361.80 65.03 54347.15 88888.00 2016-10-13 11:53:11.875 287 12361.73 65.00 54347.18 88888.00 2016-10-13 11:53:12.000 287 12361.62 64.97 54347.18 88888.00 2016-10-13 11:53:12.125 287 12361.60 64.90 54347.18 88888.00 2016-10-13 11:53:12.250 287 12361.52 64.85 54347.20 88888.00 2016-10-13 11:53:12.375 287 12361.48 64.85 54347.20 88888.00 2016-10-13 11:53:12.500 287 12361.35 64.83 54347.22 88888.00 2016-10-13 11:53:12.625 287 12361.23 64.80 54347.22 88888.00 2016-10-13 11:53:12.750 287 12361.17 64.80 54347.25 88888.00 2016-10-13 11:53:12.875 287 12361.17 64.78 54347.25 88888.00 2016-10-13 11:53:13.000 287 12361.17 64.78 54347.25 88888.00 2016-10-13 11:53:13.125 287 12361.05 64.78 54347.25 88888.00 2016-10-13 11:53:13.250 287 12360.95 64.75 54347.30 88888.00 2016-10-13 11:53:13.375 287 12360.95 64.75 54347.30 88888.00 2016-10-13 11:53:13.500 287 12360.90 64.75 54347.28 88888.00 2016-10-13 11:53:13.625 287 12360.90 64.75 54347.28 88888.00 2016-10-13 11:53:13.750 287 12360.88 64.80 54347.28 88888.00 2016-10-13 11:53:13.875 287 12360.83 64.80 54347.28 88888.00 2016-10-13 11:53:14.000 287 12360.83 64.80 54347.28 88888.00 2016-10-13 11:53:14.125 287 12360.88 64.80 54347.28 88888.00 2016-10-13 11:53:14.250 287 12360.77 64.80 54347.28 88888.00 2016-10-13 11:53:14.375 287 12360.77 64.83 54347.28 88888.00 2016-10-13 11:53:14.500 287 12360.80 64.83 54347.28 88888.00 2016-10-13 11:53:14.625 287 12360.83 64.88 54347.28 88888.00 2016-10-13 11:53:14.750 287 12360.88 64.90 54347.30 88888.00 2016-10-13 11:53:14.875 287 12360.88 64.95 54347.30 88888.00 2016-10-13 11:53:15.000 287 12360.85 65.03 54347.30 88888.00 2016-10-13 11:53:15.125 287 12360.85 65.08 54347.30 88888.00 2016-10-13 11:53:15.250 287 12360.85 65.12 54347.30 88888.00 2016-10-13 11:53:15.375 287 12360.88 65.20 54347.32 88888.00 2016-10-13 11:53:15.500 287 12360.92 65.25 54347.32 88888.00 2016-10-13 11:53:15.625 287 12360.95 65.33 54347.32 88888.00 2016-10-13 11:53:15.750 287 12360.92 65.40 54347.32 88888.00 2016-10-13 11:53:15.875 287 12360.92 65.45 54347.32 88888.00 2016-10-13 11:53:16.000 287 12360.98 65.50 54347.32 88888.00 2016-10-13 11:53:16.125 287 12360.95 65.47 54347.32 88888.00 2016-10-13 11:53:16.250 287 12360.85 65.53 54347.35 88888.00 2016-10-13 11:53:16.375 287 12360.85 65.55 54347.35 88888.00 2016-10-13 11:53:16.500 287 12360.88 65.58 54347.35 88888.00 2016-10-13 11:53:16.625 287 12360.95 65.58 54347.32 88888.00 2016-10-13 11:53:16.750 287 12361.10 65.58 54347.35 88888.00 2016-10-13 11:53:16.875 287 12361.15 65.53 54347.32 88888.00 2016-10-13 11:53:17.000 287 12361.17 65.53 54347.30 88888.00 2016-10-13 11:53:17.125 287 12361.35 65.50 54347.32 88888.00 2016-10-13 11:53:17.250 287 12361.42 65.45 54347.30 88888.00 2016-10-13 11:53:17.375 287 12361.40 65.42 54347.28 88888.00 2016-10-13 11:53:17.500 287 12361.48 65.40 54347.25 88888.00 2016-10-13 11:53:17.625 287 12361.58 65.35 54347.28 88888.00 2016-10-13 11:53:17.750 287 12361.62 65.33 54347.28 88888.00 2016-10-13 11:53:17.875 287 12361.65 65.30 54347.28 88888.00 2016-10-13 11:53:18.000 287 12361.62 65.30 54347.28 88888.00 2016-10-13 11:53:18.125 287 12361.60 65.22 54347.30 88888.00 2016-10-13 11:53:18.250 287 12361.58 65.10 54347.30 88888.00 2016-10-13 11:53:18.375 287 12361.58 65.05 54347.28 88888.00 2016-10-13 11:53:18.500 287 12361.58 65.00 54347.32 88888.00 2016-10-13 11:53:18.625 287 12361.62 64.92 54347.30 88888.00 2016-10-13 11:53:18.750 287 12361.65 64.83 54347.30 88888.00 2016-10-13 11:53:18.875 287 12361.60 64.75 54347.30 88888.00 2016-10-13 11:53:19.000 287 12361.55 64.67 54347.30 88888.00 2016-10-13 11:53:19.125 287 12361.48 64.58 54347.32 88888.00 2016-10-13 11:53:19.250 287 12361.45 64.55 54347.32 88888.00 2016-10-13 11:53:19.375 287 12361.42 64.53 54347.35 88888.00 2016-10-13 11:53:19.500 287 12361.42 64.45 54347.35 88888.00 2016-10-13 11:53:19.625 287 12361.40 64.40 54347.35 88888.00 2016-10-13 11:53:19.750 287 12361.35 64.33 54347.35 88888.00 2016-10-13 11:53:19.875 287 12361.33 64.25 54347.35 88888.00 2016-10-13 11:53:20.000 287 12361.23 64.22 54347.32 88888.00 2016-10-13 11:53:20.125 287 12361.15 64.17 54347.35 88888.00 2016-10-13 11:53:20.250 287 12361.20 64.12 54347.40 88888.00 2016-10-13 11:53:20.375 287 12361.23 64.10 54347.40 88888.00 2016-10-13 11:53:20.500 287 12361.20 64.08 54347.38 88888.00 2016-10-13 11:53:20.625 287 12361.20 64.05 54347.40 88888.00 2016-10-13 11:53:20.750 287 12361.23 64.03 54347.40 88888.00 2016-10-13 11:53:20.875 287 12361.25 64.03 54347.43 88888.00 2016-10-13 11:53:21.000 287 12361.20 64.03 54347.43 88888.00 2016-10-13 11:53:21.125 287 12361.15 64.00 54347.40 88888.00 2016-10-13 11:53:21.250 287 12361.10 63.95 54347.43 88888.00 2016-10-13 11:53:21.375 287 12361.10 63.95 54347.45 88888.00 2016-10-13 11:53:21.500 287 12361.02 63.88 54347.47 88888.00 2016-10-13 11:53:21.625 287 12360.92 63.85 54347.50 88888.00 2016-10-13 11:53:21.750 287 12360.88 63.85 54347.55 88888.00 2016-10-13 11:53:21.875 287 12360.90 63.83 54347.55 88888.00 2016-10-13 11:53:22.000 287 12360.92 63.83 54347.55 88888.00 2016-10-13 11:53:22.125 287 12360.85 63.80 54347.57 88888.00 2016-10-13 11:53:22.250 287 12360.75 63.75 54347.60 88888.00 2016-10-13 11:53:22.375 287 12360.70 63.75 54347.60 88888.00 2016-10-13 11:53:22.500 287 12360.73 63.77 54347.62 88888.00 2016-10-13 11:53:22.625 287 12360.67 63.75 54347.65 88888.00 2016-10-13 11:53:22.750 287 12360.58 63.70 54347.68 88888.00 2016-10-13 11:53:22.875 287 12360.45 63.65 54347.68 88888.00 2016-10-13 11:53:23.000 287 12360.42 63.65 54347.70 88888.00 2016-10-13 11:53:23.125 287 12360.35 63.60 54347.72 88888.00 2016-10-13 11:53:23.250 287 12360.17 63.55 54347.72 88888.00 2016-10-13 11:53:23.375 287 12360.02 63.50 54347.75 88888.00 2016-10-13 11:53:23.500 287 12359.90 63.50 54347.80 88888.00 2016-10-13 11:53:23.625 287 12359.80 63.45 54347.82 88888.00 2016-10-13 11:53:23.750 287 12359.62 63.40 54347.85 88888.00 2016-10-13 11:53:23.875 287 12359.55 63.38 54347.88 88888.00 2016-10-13 11:53:24.000 287 12359.50 63.33 54347.88 88888.00 2016-10-13 11:53:24.125 287 12359.35 63.30 54347.90 88888.00 2016-10-13 11:53:24.250 287 12359.23 63.25 54347.93 88888.00 2016-10-13 11:53:24.375 287 12359.15 63.23 54347.90 88888.00 2016-10-13 11:53:24.500 287 12359.05 63.15 54347.88 88888.00 2016-10-13 11:53:24.625 287 12358.98 63.10 54347.93 88888.00 2016-10-13 11:53:24.750 287 12358.92 63.10 54347.95 88888.00 2016-10-13 11:53:24.875 287 12358.85 63.05 54347.95 88888.00 2016-10-13 11:53:25.000 287 12358.77 63.00 54347.95 88888.00 2016-10-13 11:53:25.125 287 12358.65 62.98 54347.97 88888.00 2016-10-13 11:53:25.250 287 12358.55 62.98 54348.00 88888.00 2016-10-13 11:53:25.375 287 12358.48 62.95 54348.00 88888.00 2016-10-13 11:53:25.500 287 12358.38 62.95 54347.97 88888.00 2016-10-13 11:53:25.625 287 12358.27 62.92 54348.03 88888.00 2016-10-13 11:53:25.750 287 12358.17 62.90 54348.03 88888.00 2016-10-13 11:53:25.875 287 12358.08 62.90 54348.05 88888.00 2016-10-13 11:53:26.000 287 12358.02 62.88 54348.05 88888.00 2016-10-13 11:53:26.125 287 12357.95 62.88 54348.10 88888.00 2016-10-13 11:53:26.250 287 12357.80 62.85 54348.15 88888.00 2016-10-13 11:53:26.375 287 12357.62 62.85 54348.18 88888.00 2016-10-13 11:53:26.500 287 12357.55 62.83 54348.15 88888.00 2016-10-13 11:53:26.625 287 12357.48 62.80 54348.15 88888.00 2016-10-13 11:53:26.750 287 12357.33 62.80 54348.15 88888.00 2016-10-13 11:53:26.875 287 12357.20 62.77 54348.15 88888.00 2016-10-13 11:53:27.000 287 12357.12 62.77 54348.15 88888.00 2016-10-13 11:53:27.125 287 12357.08 62.77 54348.18 88888.00 2016-10-13 11:53:27.250 287 12357.05 62.77 54348.20 88888.00 2016-10-13 11:53:27.375 287 12356.92 62.75 54348.22 88888.00 2016-10-13 11:53:27.500 287 12356.80 62.67 54348.22 88888.00 2016-10-13 11:53:27.625 287 12356.77 62.65 54348.22 88888.00 2016-10-13 11:53:27.750 287 12356.77 62.58 54348.25 88888.00 2016-10-13 11:53:27.875 287 12356.75 62.52 54348.28 88888.00 2016-10-13 11:53:28.000 287 12356.75 62.48 54348.32 88888.00 2016-10-13 11:53:28.125 287 12356.75 62.42 54348.28 88888.00 2016-10-13 11:53:28.250 287 12356.67 62.38 54348.28 88888.00 2016-10-13 11:53:28.375 287 12356.65 62.38 54348.28 88888.00 2016-10-13 11:53:28.500 287 12356.73 62.35 54348.25 88888.00 2016-10-13 11:53:28.625 287 12356.80 62.33 54348.25 88888.00 2016-10-13 11:53:28.750 287 12356.88 62.33 54348.22 88888.00 2016-10-13 11:53:28.875 287 12356.98 62.35 54348.22 88888.00 2016-10-13 11:53:29.000 287 12357.05 62.38 54348.20 88888.00 2016-10-13 11:53:29.125 287 12357.17 62.38 54348.18 88888.00 2016-10-13 11:53:29.250 287 12357.33 62.40 54348.18 88888.00 2016-10-13 11:53:29.375 287 12357.52 62.48 54348.12 88888.00 2016-10-13 11:53:29.500 287 12357.65 62.55 54348.10 88888.00 2016-10-13 11:53:29.625 287 12357.80 62.58 54348.07 88888.00 2016-10-13 11:53:29.750 287 12357.95 62.65 54348.05 88888.00 2016-10-13 11:53:29.875 287 12358.12 62.75 54348.05 88888.00 2016-10-13 11:53:30.000 287 12358.30 62.77 54348.00 88888.00 2016-10-13 11:53:30.125 287 12358.42 62.80 54348.00 88888.00 2016-10-13 11:53:30.250 287 12358.60 62.88 54347.95 88888.00 2016-10-13 11:53:30.375 287 12358.73 62.90 54347.95 88888.00 2016-10-13 11:53:30.500 287 12358.83 62.95 54347.93 88888.00 2016-10-13 11:53:30.625 287 12358.92 63.00 54347.93 88888.00 2016-10-13 11:53:30.750 287 12359.02 63.05 54347.90 88888.00 2016-10-13 11:53:30.875 287 12359.15 63.08 54347.85 88888.00 2016-10-13 11:53:31.000 287 12359.23 63.05 54347.82 88888.00 2016-10-13 11:53:31.125 287 12359.30 63.02 54347.80 88888.00 2016-10-13 11:53:31.250 287 12359.45 62.98 54347.78 88888.00 2016-10-13 11:53:31.375 287 12359.60 62.92 54347.78 88888.00 2016-10-13 11:53:31.500 287 12359.67 62.90 54347.72 88888.00 2016-10-13 11:53:31.625 287 12359.83 62.83 54347.70 88888.00 2016-10-13 11:53:31.750 287 12359.95 62.75 54347.70 88888.00 2016-10-13 11:53:31.875 287 12360.00 62.60 54347.68 88888.00 2016-10-13 11:53:32.000 287 12360.00 62.48 54347.68 88888.00 2016-10-13 11:53:32.125 287 12360.05 62.35 54347.65 88888.00 2016-10-13 11:53:32.250 287 12360.15 62.12 54347.65 88888.00 2016-10-13 11:53:32.375 287 12360.25 62.00 54347.68 88888.00 2016-10-13 11:53:32.500 287 12360.23 61.85 54347.65 88888.00 2016-10-13 11:53:32.625 287 12360.17 61.70 54347.65 88888.00 2016-10-13 11:53:32.750 287 12360.15 61.52 54347.68 88888.00 2016-10-13 11:53:32.875 287 12360.10 61.33 54347.68 88888.00 2016-10-13 11:53:33.000 287 12360.05 61.08 54347.70 88888.00 2016-10-13 11:53:33.125 287 12359.98 60.83 54347.68 88888.00 2016-10-13 11:53:33.250 287 12359.98 60.58 54347.70 88888.00 2016-10-13 11:53:33.375 287 12360.00 60.40 54347.72 88888.00 2016-10-13 11:53:33.500 287 12359.95 60.23 54347.78 88888.00 2016-10-13 11:53:33.625 287 12359.85 60.02 54347.78 88888.00 2016-10-13 11:53:33.750 287 12359.83 59.88 54347.80 88888.00 2016-10-13 11:53:33.875 287 12359.83 59.65 54347.80 88888.00 2016-10-13 11:53:34.000 287 12359.83 59.45 54347.82 88888.00 2016-10-13 11:53:34.125 287 12359.77 59.23 54347.82 88888.00 2016-10-13 11:53:34.250 287 12359.70 58.98 54347.88 88888.00 2016-10-13 11:53:34.375 287 12359.67 58.83 54347.85 88888.00 2016-10-13 11:53:34.500 287 12359.58 58.62 54347.85 88888.00 2016-10-13 11:53:34.625 287 12359.48 58.45 54347.88 88888.00 2016-10-13 11:53:34.750 287 12359.45 58.27 54347.93 88888.00 2016-10-13 11:53:34.875 287 12359.40 58.08 54347.93 88888.00 2016-10-13 11:53:35.000 287 12359.33 57.85 54347.97 88888.00 2016-10-13 11:53:35.125 287 12359.25 57.67 54348.00 88888.00 2016-10-13 11:53:35.250 287 12359.17 57.42 54348.03 88888.00 2016-10-13 11:53:35.375 287 12359.15 57.27 54348.03 88888.00 2016-10-13 11:53:35.500 287 12359.12 57.08 54348.03 88888.00 2016-10-13 11:53:35.625 287 12359.12 56.92 54348.05 88888.00 2016-10-13 11:53:35.750 287 12359.08 56.77 54348.10 88888.00 2016-10-13 11:53:35.875 287 12359.00 56.60 54348.15 88888.00 2016-10-13 11:53:36.000 287 12358.95 56.42 54348.12 88888.00 2016-10-13 11:53:36.125 287 12358.90 56.30 54348.15 88888.00 2016-10-13 11:53:36.250 287 12358.83 56.10 54348.15 88888.00 2016-10-13 11:53:36.375 287 12358.75 56.02 54348.18 88888.00 2016-10-13 11:53:36.500 287 12358.70 55.95 54348.20 88888.00 2016-10-13 11:53:36.625 287 12358.62 55.88 54348.20 88888.00 2016-10-13 11:53:36.750 287 12358.50 55.75 54348.22 88888.00 2016-10-13 11:53:36.875 287 12358.38 55.62 54348.25 88888.00 2016-10-13 11:53:37.000 287 12358.27 55.58 54348.30 88888.00 2016-10-13 11:53:37.125 287 12358.15 55.50 54348.32 88888.00 2016-10-13 11:53:37.250 287 12358.02 55.40 54348.35 88888.00 2016-10-13 11:53:37.375 287 12357.90 55.33 54348.38 88888.00 2016-10-13 11:53:37.500 287 12357.75 55.25 54348.43 88888.00 2016-10-13 11:53:37.625 287 12357.67 55.25 54348.45 88888.00 2016-10-13 11:53:37.750 287 12357.58 55.20 54348.47 88888.00 2016-10-13 11:53:37.875 287 12357.42 55.17 54348.47 88888.00 2016-10-13 11:53:38.000 287 12357.23 55.12 54348.45 88888.00 2016-10-13 11:53:38.125 287 12357.02 55.00 54348.43 88888.00 2016-10-13 11:53:38.250 287 12356.83 54.92 54348.50 88888.00 2016-10-13 11:53:38.375 287 12356.65 54.90 54348.50 88888.00 2016-10-13 11:53:38.500 287 12356.48 54.88 54348.47 88888.00 2016-10-13 11:53:38.625 287 12356.27 54.85 54348.47 88888.00 2016-10-13 11:53:38.750 287 12356.05 54.83 54348.47 88888.00 2016-10-13 11:53:38.875 287 12355.85 54.77 54348.47 88888.00 2016-10-13 11:53:39.000 287 12355.65 54.75 54348.47 88888.00 2016-10-13 11:53:39.125 287 12355.45 54.73 54348.47 88888.00 2016-10-13 11:53:39.250 287 12355.30 54.73 54348.43 88888.00 2016-10-13 11:53:39.375 287 12355.12 54.75 54348.38 88888.00 2016-10-13 11:53:39.500 287 12354.90 54.73 54348.40 88888.00 2016-10-13 11:53:39.625 287 12354.67 54.67 54348.40 88888.00 2016-10-13 11:53:39.750 287 12354.42 54.70 54348.40 88888.00 2016-10-13 11:53:39.875 287 12354.20 54.73 54348.40 88888.00 2016-10-13 11:53:40.000 287 12354.00 54.70 54348.40 88888.00 2016-10-13 11:53:40.125 287 12353.77 54.70 54348.40 88888.00 2016-10-13 11:53:40.250 287 12353.60 54.65 54348.38 88888.00 2016-10-13 11:53:40.375 287 12353.42 54.62 54348.35 88888.00 2016-10-13 11:53:40.500 287 12353.20 54.58 54348.32 88888.00 2016-10-13 11:53:40.625 287 12353.00 54.58 54348.32 88888.00 2016-10-13 11:53:40.750 287 12352.80 54.55 54348.32 88888.00 2016-10-13 11:53:40.875 287 12352.67 54.52 54348.30 88888.00 2016-10-13 11:53:41.000 287 12352.52 54.48 54348.28 88888.00 2016-10-13 11:53:41.125 287 12352.30 54.42 54348.30 88888.00 2016-10-13 11:53:41.250 287 12352.00 54.38 54348.30 88888.00 2016-10-13 11:53:41.375 287 12351.85 54.35 54348.28 88888.00 2016-10-13 11:53:41.500 287 12351.65 54.33 54348.28 88888.00 2016-10-13 11:53:41.625 287 12351.48 54.27 54348.28 88888.00 2016-10-13 11:53:41.750 287 12351.25 54.27 54348.25 88888.00 2016-10-13 11:53:41.875 287 12351.12 54.30 54348.28 88888.00 2016-10-13 11:53:42.000 287 12350.88 54.23 54348.25 88888.00 2016-10-13 11:53:42.125 287 12350.65 54.17 54348.28 88888.00 2016-10-13 11:53:42.250 287 12350.55 54.15 54348.25 88888.00 2016-10-13 11:53:42.375 287 12350.55 54.12 54348.25 88888.00 2016-10-13 11:53:42.500 287 12350.45 54.12 54348.22 88888.00 2016-10-13 11:53:42.625 287 12350.38 54.10 54348.22 88888.00 2016-10-13 11:53:42.750 287 12350.27 54.10 54348.22 88888.00 2016-10-13 11:53:42.875 287 12350.20 54.05 54348.18 88888.00 2016-10-13 11:53:43.000 287 12350.20 54.02 54348.15 88888.00 2016-10-13 11:53:43.125 287 12350.17 54.02 54348.15 88888.00 2016-10-13 11:53:43.250 287 12350.10 54.02 54348.12 88888.00 2016-10-13 11:53:43.375 287 12349.98 54.05 54348.10 88888.00 2016-10-13 11:53:43.500 287 12349.92 54.05 54348.12 88888.00 2016-10-13 11:53:43.625 287 12349.88 54.02 54348.10 88888.00 2016-10-13 11:53:43.750 287 12349.88 54.02 54348.12 88888.00 2016-10-13 11:53:43.875 287 12349.83 54.00 54348.10 88888.00 2016-10-13 11:53:44.000 287 12349.70 53.92 54348.07 88888.00 2016-10-13 11:53:44.125 287 12349.60 53.85 54348.05 88888.00 2016-10-13 11:53:44.250 287 12349.42 53.83 54348.05 88888.00 2016-10-13 11:53:44.375 287 12349.38 53.80 54348.07 88888.00 2016-10-13 11:53:44.500 287 12349.33 53.75 54348.05 88888.00 2016-10-13 11:53:44.625 287 12349.17 53.67 54348.05 88888.00 2016-10-13 11:53:44.750 287 12348.98 53.60 54348.05 88888.00 2016-10-13 11:53:44.875 287 12348.85 53.55 54348.10 88888.00 2016-10-13 11:53:45.000 287 12348.73 53.52 54348.10 88888.00 2016-10-13 11:53:45.125 287 12348.62 53.40 54348.07 88888.00 2016-10-13 11:53:45.250 287 12348.52 53.25 54348.05 88888.00 2016-10-13 11:53:45.375 287 12348.40 53.20 54348.05 88888.00 2016-10-13 11:53:45.500 287 12348.27 53.12 54348.07 88888.00 2016-10-13 11:53:45.625 287 12348.12 53.05 54348.07 88888.00 2016-10-13 11:53:45.750 287 12348.02 52.98 54348.10 88888.00 2016-10-13 11:53:45.875 287 12347.88 52.83 54348.10 88888.00 2016-10-13 11:53:46.000 287 12347.75 52.73 54348.05 88888.00 2016-10-13 11:53:46.125 287 12347.52 52.60 54348.10 88888.00 2016-10-13 11:53:46.250 287 12347.27 52.52 54348.12 88888.00 2016-10-13 11:53:46.375 287 12347.20 52.42 54348.10 88888.00 2016-10-13 11:53:46.500 287 12347.08 52.35 54348.15 88888.00 2016-10-13 11:53:46.625 287 12346.92 52.25 54348.15 88888.00 2016-10-13 11:53:46.750 287 12346.75 52.20 54348.18 88888.00 2016-10-13 11:53:46.875 287 12346.60 52.10 54348.18 88888.00 2016-10-13 11:53:47.000 287 12346.40 52.02 54348.20 88888.00 2016-10-13 11:53:47.125 287 12346.23 51.95 54348.22 88888.00 2016-10-13 11:53:47.250 287 12346.05 51.85 54348.25 88888.00 2016-10-13 11:53:47.375 287 12345.88 51.77 54348.22 88888.00 2016-10-13 11:53:47.500 287 12345.67 51.75 54348.25 88888.00 2016-10-13 11:53:47.625 287 12345.60 51.73 54348.28 88888.00 2016-10-13 11:53:47.750 287 12345.45 51.67 54348.28 88888.00 2016-10-13 11:53:47.875 287 12345.35 51.60 54348.28 88888.00 2016-10-13 11:53:48.000 287 12345.25 51.55 54348.30 88888.00 2016-10-13 11:53:48.125 287 12345.10 51.48 54348.30 88888.00 2016-10-13 11:53:48.250 287 12344.95 51.40 54348.30 88888.00 2016-10-13 11:53:48.375 287 12344.85 51.38 54348.30 88888.00 2016-10-13 11:53:48.500 287 12344.80 51.38 54348.30 88888.00 2016-10-13 11:53:48.625 287 12344.75 51.30 54348.28 88888.00 2016-10-13 11:53:48.750 287 12344.67 51.25 54348.30 88888.00 2016-10-13 11:53:48.875 287 12344.50 51.20 54348.30 88888.00 2016-10-13 11:53:49.000 287 12344.40 51.12 54348.32 88888.00 2016-10-13 11:53:49.125 287 12344.38 51.00 54348.30 88888.00 2016-10-13 11:53:49.250 287 12344.35 50.92 54348.30 88888.00 2016-10-13 11:53:49.375 287 12344.27 50.90 54348.30 88888.00 2016-10-13 11:53:49.500 287 12344.10 50.85 54348.28 88888.00 2016-10-13 11:53:49.625 287 12344.02 50.77 54348.28 88888.00 2016-10-13 11:53:49.750 287 12343.90 50.67 54348.28 88888.00 2016-10-13 11:53:49.875 287 12343.80 50.60 54348.25 88888.00 2016-10-13 11:53:50.000 287 12343.70 50.52 54348.28 88888.00 2016-10-13 11:53:50.125 287 12343.62 50.42 54348.32 88888.00 2016-10-13 11:53:50.250 287 12343.42 50.33 54348.35 88888.00 2016-10-13 11:53:50.375 287 12343.27 50.23 54348.35 88888.00 2016-10-13 11:53:50.500 287 12343.23 50.15 54348.35 88888.00 2016-10-13 11:53:50.625 287 12343.12 50.05 54348.35 88888.00 2016-10-13 11:53:50.750 287 12342.95 49.98 54348.38 88888.00 2016-10-13 11:53:50.875 287 12342.80 49.83 54348.40 88888.00 2016-10-13 11:53:51.000 287 12342.67 49.70 54348.40 88888.00 2016-10-13 11:53:51.125 287 12342.48 49.60 54348.43 88888.00 2016-10-13 11:53:51.250 287 12342.30 49.50 54348.43 88888.00 2016-10-13 11:53:51.375 287 12342.23 49.40 54348.45 88888.00 2016-10-13 11:53:51.500 287 12342.05 49.27 54348.50 88888.00 2016-10-13 11:53:51.625 287 12341.90 49.27 54348.53 88888.00 2016-10-13 11:53:51.750 287 12341.73 49.23 54348.53 88888.00 2016-10-13 11:53:51.875 287 12341.67 49.15 54348.55 88888.00 2016-10-13 11:53:52.000 287 12341.60 49.10 54348.53 88888.00 2016-10-13 11:53:52.125 287 12341.50 49.08 54348.57 88888.00 2016-10-13 11:53:52.250 287 12341.33 49.05 54348.60 88888.00 2016-10-13 11:53:52.375 287 12341.17 49.02 54348.62 88888.00 2016-10-13 11:53:52.500 287 12341.10 49.05 54348.65 88888.00 2016-10-13 11:53:52.625 287 12341.00 49.05 54348.65 88888.00 2016-10-13 11:53:52.750 287 12340.85 49.10 54348.68 88888.00 2016-10-13 11:53:52.875 287 12340.70 49.10 54348.70 88888.00 2016-10-13 11:53:53.000 287 12340.52 49.12 54348.70 88888.00 2016-10-13 11:53:53.125 287 12340.35 49.10 54348.70 88888.00 2016-10-13 11:53:53.250 287 12340.27 49.12 54348.70 88888.00 2016-10-13 11:53:53.375 287 12340.17 49.15 54348.72 88888.00 2016-10-13 11:53:53.500 287 12340.02 49.20 54348.75 88888.00 2016-10-13 11:53:53.625 287 12339.92 49.20 54348.75 88888.00 2016-10-13 11:53:53.750 287 12339.85 49.17 54348.75 88888.00 2016-10-13 11:53:53.875 287 12339.75 49.20 54348.72 88888.00 2016-10-13 11:53:54.000 287 12339.65 49.20 54348.72 88888.00 2016-10-13 11:53:54.125 287 12339.62 49.27 54348.72 88888.00 2016-10-13 11:53:54.250 287 12339.50 49.33 54348.75 88888.00 2016-10-13 11:53:54.375 287 12339.40 49.42 54348.75 88888.00 2016-10-13 11:53:54.500 287 12339.33 49.52 54348.75 88888.00 2016-10-13 11:53:54.625 287 12339.27 49.62 54348.72 88888.00 2016-10-13 11:53:54.750 287 12339.25 49.73 54348.72 88888.00 2016-10-13 11:53:54.875 287 12339.23 49.85 54348.70 88888.00 2016-10-13 11:53:55.000 287 12339.23 50.00 54348.70 88888.00 2016-10-13 11:53:55.125 287 12339.20 50.10 54348.65 88888.00 2016-10-13 11:53:55.250 287 12339.17 50.23 54348.65 88888.00 2016-10-13 11:53:55.375 287 12339.17 50.30 54348.65 88888.00 2016-10-13 11:53:55.500 287 12339.17 50.38 54348.62 88888.00 2016-10-13 11:53:55.625 287 12339.17 50.45 54348.57 88888.00 2016-10-13 11:53:55.750 287 12339.15 50.55 54348.55 88888.00 2016-10-13 11:53:55.875 287 12339.10 50.60 54348.55 88888.00 2016-10-13 11:53:56.000 287 12339.08 50.62 54348.50 88888.00 2016-10-13 11:53:56.125 287 12339.10 50.65 54348.53 88888.00 2016-10-13 11:53:56.250 287 12339.08 50.73 54348.53 88888.00 2016-10-13 11:53:56.375 287 12339.02 50.80 54348.50 88888.00 2016-10-13 11:53:56.500 287 12338.98 50.90 54348.50 88888.00 2016-10-13 11:53:56.625 287 12339.00 51.00 54348.53 88888.00 2016-10-13 11:53:56.750 287 12339.00 51.08 54348.47 88888.00 2016-10-13 11:53:56.875 287 12339.05 51.08 54348.45 88888.00 2016-10-13 11:53:57.000 287 12339.10 51.12 54348.40 88888.00 2016-10-13 11:53:57.125 287 12339.08 51.20 54348.43 88888.00 2016-10-13 11:53:57.250 287 12339.02 51.25 54348.40 88888.00 2016-10-13 11:53:57.375 287 12339.02 51.27 54348.40 88888.00 2016-10-13 11:53:57.500 287 12339.00 51.33 54348.40 88888.00 2016-10-13 11:53:57.625 287 12339.05 51.38 54348.40 88888.00 2016-10-13 11:53:57.750 287 12339.05 51.42 54348.38 88888.00 2016-10-13 11:53:57.875 287 12339.00 51.50 54348.38 88888.00 2016-10-13 11:53:58.000 287 12339.00 51.55 54348.38 88888.00 2016-10-13 11:53:58.125 287 12338.92 51.60 54348.38 88888.00 2016-10-13 11:53:58.250 287 12338.88 51.65 54348.32 88888.00 2016-10-13 11:53:58.375 287 12338.88 51.70 54348.32 88888.00 2016-10-13 11:53:58.500 287 12338.88 51.77 54348.32 88888.00 2016-10-13 11:53:58.625 287 12338.85 51.85 54348.32 88888.00 2016-10-13 11:53:58.750 287 12338.92 51.88 54348.32 88888.00 2016-10-13 11:53:58.875 287 12339.05 51.90 54348.28 88888.00 2016-10-13 11:53:59.000 287 12339.08 51.90 54348.22 88888.00 2016-10-13 11:53:59.125 287 12339.10 51.95 54348.22 88888.00 2016-10-13 11:53:59.250 287 12339.12 51.95 54348.22 88888.00 2016-10-13 11:53:59.375 287 12339.17 52.00 54348.20 88888.00 2016-10-13 11:53:59.500 287 12339.25 52.00 54348.20 88888.00 2016-10-13 11:53:59.625 287 12339.30 51.98 54348.20 88888.00 2016-10-13 11:53:59.750 287 12339.40 51.92 54348.22 88888.00 2016-10-13 11:53:59.875 287 12339.45 51.88 54348.20 88888.00 2016-10-13 11:54:00.000 287 12339.40 51.85 54348.18 88888.00 2016-10-13 11:54:00.125 287 12339.38 51.85 54348.20 88888.00 2016-10-13 11:54:00.250 287 12339.25 51.77 54348.20 88888.00 2016-10-13 11:54:00.375 287 12339.17 51.73 54348.18 88888.00 2016-10-13 11:54:00.500 287 12339.15 51.67 54348.18 88888.00 2016-10-13 11:54:00.625 287 12339.15 51.65 54348.15 88888.00 2016-10-13 11:54:00.750 287 12339.17 51.60 54348.18 88888.00 2016-10-13 11:54:00.875 287 12339.15 51.60 54348.20 88888.00 2016-10-13 11:54:01.000 287 12339.12 51.52 54348.18 88888.00 2016-10-13 11:54:01.125 287 12339.12 51.52 54348.22 88888.00 2016-10-13 11:54:01.250 287 12339.08 51.48 54348.22 88888.00 2016-10-13 11:54:01.375 287 12339.00 51.40 54348.20 88888.00 2016-10-13 11:54:01.500 287 12338.90 51.35 54348.20 88888.00 2016-10-13 11:54:01.625 287 12338.88 51.35 54348.20 88888.00 2016-10-13 11:54:01.750 287 12338.83 51.30 54348.18 88888.00 2016-10-13 11:54:01.875 287 12338.83 51.27 54348.15 88888.00 2016-10-13 11:54:02.000 287 12338.77 51.27 54348.12 88888.00 2016-10-13 11:54:02.125 287 12338.73 51.25 54348.18 88888.00 2016-10-13 11:54:02.250 287 12338.60 51.25 54348.20 88888.00 2016-10-13 11:54:02.375 287 12338.48 51.23 54348.18 88888.00 2016-10-13 11:54:02.500 287 12338.40 51.23 54348.18 88888.00 2016-10-13 11:54:02.625 287 12338.38 51.23 54348.18 88888.00 2016-10-13 11:54:02.750 287 12338.25 51.25 54348.15 88888.00 2016-10-13 11:54:02.875 287 12338.05 51.27 54348.18 88888.00 2016-10-13 11:54:03.000 287 12337.92 51.25 54348.18 88888.00 2016-10-13 11:54:03.125 287 12337.83 51.27 54348.15 88888.00 2016-10-13 11:54:03.250 287 12337.73 51.27 54348.12 88888.00 2016-10-13 11:54:03.375 287 12337.62 51.27 54348.18 88888.00 2016-10-13 11:54:03.500 287 12337.50 51.27 54348.18 88888.00 2016-10-13 11:54:03.625 287 12337.40 51.25 54348.18 88888.00 2016-10-13 11:54:03.750 287 12337.20 51.25 54348.18 88888.00 2016-10-13 11:54:03.875 287 12337.05 51.25 54348.20 88888.00 2016-10-13 11:54:04.000 287 12336.90 51.30 54348.22 88888.00 2016-10-13 11:54:04.125 287 12336.75 51.27 54348.20 88888.00 2016-10-13 11:54:04.250 287 12336.60 51.27 54348.20 88888.00 2016-10-13 11:54:04.375 287 12336.45 51.27 54348.20 88888.00 2016-10-13 11:54:04.500 287 12336.30 51.33 54348.20 88888.00 2016-10-13 11:54:04.625 287 12336.17 51.35 54348.18 88888.00 2016-10-13 11:54:04.750 287 12336.05 51.38 54348.18 88888.00 2016-10-13 11:54:04.875 287 12335.92 51.42 54348.15 88888.00 2016-10-13 11:54:05.000 287 12335.83 51.50 54348.12 88888.00 2016-10-13 11:54:05.125 287 12335.75 51.58 54348.12 88888.00 2016-10-13 11:54:05.250 287 12335.60 51.65 54348.12 88888.00 2016-10-13 11:54:05.375 287 12335.52 51.73 54348.10 88888.00 2016-10-13 11:54:05.500 287 12335.50 51.83 54348.10 88888.00 2016-10-13 11:54:05.625 287 12335.50 51.92 54348.05 88888.00 2016-10-13 11:54:05.750 287 12335.52 52.00 54348.05 88888.00 2016-10-13 11:54:05.875 287 12335.52 52.05 54348.03 88888.00 2016-10-13 11:54:06.000 287 12335.52 52.10 54347.95 88888.00 2016-10-13 11:54:06.125 287 12335.48 52.17 54347.95 88888.00 2016-10-13 11:54:06.250 287 12335.48 52.23 54347.93 88888.00 2016-10-13 11:54:06.375 287 12335.52 52.33 54347.90 88888.00 2016-10-13 11:54:06.500 287 12335.67 52.42 54347.82 88888.00 2016-10-13 11:54:06.625 287 12335.80 52.50 54347.82 88888.00 2016-10-13 11:54:06.750 287 12335.95 52.58 54347.80 88888.00 2016-10-13 11:54:06.875 287 12336.15 52.67 54347.75 88888.00 2016-10-13 11:54:07.000 287 12336.33 52.73 54347.72 88888.00 2016-10-13 11:54:07.125 287 12336.45 52.80 54347.68 88888.00 2016-10-13 11:54:07.250 287 12336.65 52.85 54347.62 88888.00 2016-10-13 11:54:07.375 287 12336.85 52.92 54347.60 88888.00 2016-10-13 11:54:07.500 287 12337.00 52.92 54347.55 88888.00 2016-10-13 11:54:07.625 287 12337.20 52.95 54347.53 88888.00 2016-10-13 11:54:07.750 287 12337.45 53.00 54347.53 88888.00 2016-10-13 11:54:07.875 287 12337.62 53.02 54347.53 88888.00 2016-10-13 11:54:08.000 287 12337.83 52.98 54347.50 88888.00 2016-10-13 11:54:08.125 287 12337.98 52.92 54347.47 88888.00 2016-10-13 11:54:08.250 287 12338.12 52.85 54347.47 88888.00 2016-10-13 11:54:08.375 287 12338.30 52.80 54347.45 88888.00 2016-10-13 11:54:08.500 287 12338.45 52.70 54347.45 88888.00 2016-10-13 11:54:08.625 287 12338.62 52.50 54347.47 88888.00 2016-10-13 11:54:08.750 287 12338.75 52.40 54347.45 88888.00 2016-10-13 11:54:08.875 287 12338.80 52.27 54347.47 88888.00 2016-10-13 11:54:09.000 287 12338.85 52.12 54347.50 88888.00 2016-10-13 11:54:09.125 287 12338.88 51.98 54347.53 88888.00 2016-10-13 11:54:09.250 287 12338.88 51.75 54347.57 88888.00 2016-10-13 11:54:09.375 287 12338.88 51.58 54347.60 88888.00 2016-10-13 11:54:09.500 287 12338.83 51.40 54347.65 88888.00 2016-10-13 11:54:09.625 287 12338.80 51.23 54347.68 88888.00 2016-10-13 11:54:09.750 287 12338.73 51.02 54347.70 88888.00 2016-10-13 11:54:09.875 287 12338.60 50.75 54347.75 88888.00 2016-10-13 11:54:10.000 287 12338.50 50.45 54347.80 88888.00 2016-10-13 11:54:10.125 287 12338.33 50.23 54347.90 88888.00 2016-10-13 11:54:10.250 287 12338.10 49.95 54347.97 88888.00 2016-10-13 11:54:10.375 287 12337.98 49.75 54348.05 88888.00 2016-10-13 11:54:10.500 287 12337.92 49.55 54348.10 88888.00 2016-10-13 11:54:10.625 287 12337.83 49.30 54348.15 88888.00 2016-10-13 11:54:10.750 287 12337.60 49.02 54348.20 88888.00 2016-10-13 11:54:10.875 287 12337.40 48.75 54348.25 88888.00 2016-10-13 11:54:11.000 287 12337.25 48.55 54348.30 88888.00 2016-10-13 11:54:11.125 287 12337.12 48.33 54348.40 88888.00 2016-10-13 11:54:11.250 287 12336.92 48.10 54348.47 88888.00 2016-10-13 11:54:11.375 287 12336.80 47.95 54348.55 88888.00 2016-10-13 11:54:11.500 287 12336.62 47.70 54348.60 88888.00 2016-10-13 11:54:11.625 287 12336.40 47.52 54348.65 88888.00 2016-10-13 11:54:11.750 287 12336.23 47.42 54348.72 88888.00 2016-10-13 11:54:11.875 287 12336.00 47.30 54348.80 88888.00 2016-10-13 11:54:12.000 287 12335.75 47.15 54348.82 88888.00 2016-10-13 11:54:12.125 287 12335.58 47.05 54348.88 88888.00 2016-10-13 11:54:12.250 287 12335.33 46.98 54348.95 88888.00 2016-10-13 11:54:12.375 287 12335.12 46.95 54349.00 88888.00 2016-10-13 11:54:12.500 287 12334.95 46.95 54349.05 88888.00 2016-10-13 11:54:12.625 287 12334.67 46.92 54349.10 88888.00 2016-10-13 11:54:12.750 287 12334.38 46.85 54349.10 88888.00 2016-10-13 11:54:12.875 287 12334.15 46.85 54349.15 88888.00 2016-10-13 11:54:13.000 287 12333.92 46.85 54349.22 88888.00 2016-10-13 11:54:13.125 287 12333.65 46.88 54349.30 88888.00 2016-10-13 11:54:13.250 287 12333.42 46.88 54349.32 88888.00 2016-10-13 11:54:13.375 287 12333.23 46.90 54349.35 88888.00 2016-10-13 11:54:13.500 287 12333.05 46.95 54349.38 88888.00 2016-10-13 11:54:13.625 287 12332.85 46.98 54349.43 88888.00 2016-10-13 11:54:13.750 287 12332.73 47.00 54349.43 88888.00 2016-10-13 11:54:13.875 287 12332.55 47.00 54349.45 88888.00 2016-10-13 11:54:14.000 287 12332.38 47.05 54349.47 88888.00 2016-10-13 11:54:14.125 287 12332.20 47.15 54349.50 88888.00 2016-10-13 11:54:14.250 287 12332.02 47.17 54349.53 88888.00 2016-10-13 11:54:14.375 287 12331.88 47.17 54349.55 88888.00 2016-10-13 11:54:14.500 287 12331.62 47.20 54349.57 88888.00 2016-10-13 11:54:14.625 287 12331.45 47.27 54349.57 88888.00 2016-10-13 11:54:14.750 287 12331.23 47.30 54349.60 88888.00 2016-10-13 11:54:14.875 287 12331.05 47.38 54349.62 88888.00 2016-10-13 11:54:15.000 287 12330.90 47.42 54349.65 88888.00 2016-10-13 11:54:15.125 287 12330.77 47.50 54349.68 88888.00 2016-10-13 11:54:15.250 287 12330.60 47.55 54349.68 88888.00 2016-10-13 11:54:15.375 287 12330.52 47.65 54349.70 88888.00 2016-10-13 11:54:15.500 287 12330.42 47.67 54349.70 88888.00 2016-10-13 11:54:15.625 287 12330.35 47.73 54349.72 88888.00 2016-10-13 11:54:15.750 287 12330.23 47.77 54349.75 88888.00 2016-10-13 11:54:15.875 287 12330.05 47.80 54349.75 88888.00 2016-10-13 11:54:16.000 287 12329.95 47.85 54349.72 88888.00 2016-10-13 11:54:16.125 287 12329.85 47.88 54349.75 88888.00 2016-10-13 11:54:16.250 287 12329.73 47.88 54349.75 88888.00 2016-10-13 11:54:16.375 287 12329.65 47.90 54349.78 88888.00 2016-10-13 11:54:16.500 287 12329.52 47.95 54349.80 88888.00 2016-10-13 11:54:16.625 287 12329.48 47.98 54349.82 88888.00 2016-10-13 11:54:16.750 287 12329.42 48.00 54349.85 88888.00 2016-10-13 11:54:16.875 287 12329.35 48.00 54349.82 88888.00 2016-10-13 11:54:17.000 287 12329.33 48.00 54349.80 88888.00 2016-10-13 11:54:17.125 287 12329.38 48.05 54349.80 88888.00 2016-10-13 11:54:17.250 287 12329.40 48.10 54349.82 88888.00 2016-10-13 11:54:17.375 287 12329.45 48.12 54349.82 88888.00 2016-10-13 11:54:17.500 287 12329.40 48.15 54349.82 88888.00 2016-10-13 11:54:17.625 287 12329.42 48.17 54349.82 88888.00 2016-10-13 11:54:17.750 287 12329.45 48.20 54349.80 88888.00 2016-10-13 11:54:17.875 287 12329.52 48.15 54349.80 88888.00 2016-10-13 11:54:18.000 287 12329.58 48.20 54349.80 88888.00 2016-10-13 11:54:18.125 287 12329.58 48.17 54349.78 88888.00 2016-10-13 11:54:18.250 287 12329.58 48.15 54349.80 88888.00 2016-10-13 11:54:18.375 287 12329.62 48.12 54349.78 88888.00 2016-10-13 11:54:18.500 287 12329.67 48.12 54349.80 88888.00 2016-10-13 11:54:18.625 287 12329.73 48.15 54349.78 88888.00 2016-10-13 11:54:18.750 287 12329.75 48.17 54349.78 88888.00 2016-10-13 11:54:18.875 287 12329.80 48.20 54349.78 88888.00 2016-10-13 11:54:19.000 287 12329.80 48.23 54349.78 88888.00 2016-10-13 11:54:19.125 287 12329.83 48.25 54349.80 88888.00 2016-10-13 11:54:19.250 287 12329.77 48.27 54349.80 88888.00 2016-10-13 11:54:19.375 287 12329.75 48.27 54349.80 88888.00 2016-10-13 11:54:19.500 287 12329.73 48.25 54349.78 88888.00 2016-10-13 11:54:19.625 287 12329.73 48.25 54349.78 88888.00 2016-10-13 11:54:19.750 287 12329.67 48.27 54349.80 88888.00 2016-10-13 11:54:19.875 287 12329.62 48.20 54349.78 88888.00 2016-10-13 11:54:20.000 287 12329.60 48.20 54349.78 88888.00 2016-10-13 11:54:20.125 287 12329.52 48.17 54349.78 88888.00 2016-10-13 11:54:20.250 287 12329.40 48.15 54349.80 88888.00 2016-10-13 11:54:20.375 287 12329.33 48.12 54349.80 88888.00 2016-10-13 11:54:20.500 287 12329.23 48.05 54349.82 88888.00 2016-10-13 11:54:20.625 287 12329.10 48.02 54349.80 88888.00 2016-10-13 11:54:20.750 287 12328.98 47.98 54349.80 88888.00 2016-10-13 11:54:20.875 287 12328.85 47.90 54349.80 88888.00 2016-10-13 11:54:21.000 287 12328.73 47.80 54349.80 88888.00 2016-10-13 11:54:21.125 287 12328.58 47.75 54349.82 88888.00 2016-10-13 11:54:21.250 287 12328.40 47.70 54349.82 88888.00 2016-10-13 11:54:21.375 287 12328.25 47.65 54349.82 88888.00 2016-10-13 11:54:21.500 287 12328.08 47.58 54349.80 88888.00 2016-10-13 11:54:21.625 287 12327.92 47.55 54349.82 88888.00 2016-10-13 11:54:21.750 287 12327.70 47.52 54349.82 88888.00 2016-10-13 11:54:21.875 287 12327.58 47.48 54349.80 88888.00 2016-10-13 11:54:22.000 287 12327.42 47.48 54349.80 88888.00 2016-10-13 11:54:22.125 287 12327.35 47.50 54349.78 88888.00 2016-10-13 11:54:22.250 287 12327.27 47.52 54349.78 88888.00 2016-10-13 11:54:22.375 287 12327.23 47.55 54349.75 88888.00 2016-10-13 11:54:22.500 287 12327.15 47.62 54349.75 88888.00 2016-10-13 11:54:22.625 287 12327.12 47.70 54349.72 88888.00 2016-10-13 11:54:22.750 287 12327.15 47.77 54349.70 88888.00 2016-10-13 11:54:22.875 287 12327.23 47.85 54349.68 88888.00 2016-10-13 11:54:23.000 287 12327.27 47.90 54349.62 88888.00 2016-10-13 11:54:23.125 287 12327.30 47.92 54349.60 88888.00 2016-10-13 11:54:23.250 287 12327.33 47.98 54349.57 88888.00 2016-10-13 11:54:23.375 287 12327.42 48.00 54349.57 88888.00 2016-10-13 11:54:23.500 287 12327.45 48.05 54349.55 88888.00 2016-10-13 11:54:23.625 287 12327.55 48.08 54349.53 88888.00 2016-10-13 11:54:23.750 287 12327.58 48.12 54349.47 88888.00 2016-10-13 11:54:23.875 287 12327.65 48.15 54349.47 88888.00 2016-10-13 11:54:24.000 287 12327.73 48.20 54349.43 88888.00 2016-10-13 11:54:24.125 287 12327.90 48.25 54349.43 88888.00 2016-10-13 11:54:24.250 287 12328.00 48.27 54349.45 88888.00 2016-10-13 11:54:24.375 287 12328.10 48.33 54349.43 88888.00 2016-10-13 11:54:24.500 287 12328.15 48.35 54349.40 88888.00 2016-10-13 11:54:24.625 287 12328.27 48.35 54349.40 88888.00 2016-10-13 11:54:24.750 287 12328.45 48.40 54349.38 88888.00 2016-10-13 11:54:24.875 287 12328.50 48.40 54349.38 88888.00 2016-10-13 11:54:25.000 287 12328.52 48.40 54349.35 88888.00 2016-10-13 11:54:25.125 287 12328.55 48.38 54349.32 88888.00 2016-10-13 11:54:25.250 287 12328.62 48.35 54349.35 88888.00 2016-10-13 11:54:25.375 287 12328.70 48.38 54349.32 88888.00 2016-10-13 11:54:25.500 287 12328.73 48.38 54349.35 88888.00 2016-10-13 11:54:25.625 287 12328.77 48.33 54349.32 88888.00 2016-10-13 11:54:25.750 287 12328.83 48.35 54349.32 88888.00 2016-10-13 11:54:25.875 287 12328.80 48.35 54349.32 88888.00 2016-10-13 11:54:26.000 287 12328.77 48.33 54349.35 88888.00 2016-10-13 11:54:26.125 287 12328.80 48.30 54349.38 88888.00 2016-10-13 11:54:26.250 287 12328.83 48.27 54349.35 88888.00 2016-10-13 11:54:26.375 287 12328.85 48.33 54349.35 88888.00 2016-10-13 11:54:26.500 287 12328.77 48.30 54349.38 88888.00 2016-10-13 11:54:26.625 287 12328.75 48.30 54349.43 88888.00 2016-10-13 11:54:26.750 287 12328.75 48.33 54349.43 88888.00 2016-10-13 11:54:26.875 287 12328.73 48.30 54349.43 88888.00 2016-10-13 11:54:27.000 287 12328.70 48.27 54349.45 88888.00 2016-10-13 11:54:27.125 287 12328.70 48.25 54349.50 88888.00 2016-10-13 11:54:27.250 287 12328.73 48.20 54349.53 88888.00 2016-10-13 11:54:27.375 287 12328.73 48.15 54349.53 88888.00 2016-10-13 11:54:27.500 287 12328.67 48.10 54349.55 88888.00 2016-10-13 11:54:27.625 287 12328.62 48.05 54349.57 88888.00 2016-10-13 11:54:27.750 287 12328.62 47.95 54349.57 88888.00 2016-10-13 11:54:27.875 287 12328.62 47.88 54349.57 88888.00 2016-10-13 11:54:28.000 287 12328.67 47.77 54349.60 88888.00 2016-10-13 11:54:28.125 287 12328.73 47.73 54349.65 88888.00 2016-10-13 11:54:28.250 287 12328.67 47.62 54349.68 88888.00 2016-10-13 11:54:28.375 287 12328.73 47.55 54349.70 88888.00 2016-10-13 11:54:28.500 287 12328.75 47.45 54349.70 88888.00 2016-10-13 11:54:28.625 287 12328.75 47.38 54349.72 88888.00 2016-10-13 11:54:28.750 287 12328.75 47.27 54349.78 88888.00 2016-10-13 11:54:28.875 287 12328.77 47.17 54349.78 88888.00 2016-10-13 11:54:29.000 287 12328.77 47.10 54349.80 88888.00 2016-10-13 11:54:29.125 287 12328.73 47.02 54349.82 88888.00 2016-10-13 11:54:29.250 287 12328.75 46.90 54349.85 88888.00 2016-10-13 11:54:29.375 287 12328.77 46.85 54349.88 88888.00 2016-10-13 11:54:29.500 287 12328.80 46.77 54349.90 88888.00 2016-10-13 11:54:29.625 287 12328.83 46.70 54349.90 88888.00 2016-10-13 11:54:29.750 287 12328.90 46.62 54349.93 88888.00 2016-10-13 11:54:29.875 287 12329.02 46.50 54349.93 88888.00 2016-10-13 11:54:30.000 287 12329.05 46.38 54349.90 88888.00 2016-10-13 11:54:30.125 287 12329.00 46.30 54349.95 88888.00 2016-10-13 11:54:30.250 287 12328.95 46.20 54349.95 88888.00 2016-10-13 11:54:30.375 287 12329.02 46.10 54349.97 88888.00 2016-10-13 11:54:30.500 287 12329.05 46.08 54349.97 88888.00 2016-10-13 11:54:30.625 287 12329.05 46.02 54349.97 88888.00 2016-10-13 11:54:30.750 287 12329.08 45.95 54350.00 88888.00 2016-10-13 11:54:30.875 287 12329.10 45.88 54350.00 88888.00 2016-10-13 11:54:31.000 287 12329.05 45.83 54350.03 88888.00 2016-10-13 11:54:31.125 287 12329.05 45.83 54350.05 88888.00 2016-10-13 11:54:31.250 287 12329.00 45.77 54350.07 88888.00 2016-10-13 11:54:31.375 287 12329.02 45.80 54350.05 88888.00 2016-10-13 11:54:31.500 287 12329.05 45.77 54350.07 88888.00 2016-10-13 11:54:31.625 287 12328.98 45.73 54350.05 88888.00 2016-10-13 11:54:31.750 287 12328.85 45.70 54350.07 88888.00 2016-10-13 11:54:31.875 287 12328.83 45.70 54350.07 88888.00 2016-10-13 11:54:32.000 287 12328.85 45.65 54350.07 88888.00 2016-10-13 11:54:32.125 287 12328.77 45.60 54350.07 88888.00 2016-10-13 11:54:32.250 287 12328.62 45.60 54350.10 88888.00 2016-10-13 11:54:32.375 287 12328.60 45.58 54350.10 88888.00 2016-10-13 11:54:32.500 287 12328.60 45.58 54350.10 88888.00 2016-10-13 11:54:32.625 287 12328.58 45.55 54350.10 88888.00 2016-10-13 11:54:32.750 287 12328.52 45.55 54350.10 88888.00 2016-10-13 11:54:32.875 287 12328.45 45.52 54350.10 88888.00 2016-10-13 11:54:33.000 287 12328.40 45.52 54350.12 88888.00 2016-10-13 11:54:33.125 287 12328.33 45.55 54350.12 88888.00 2016-10-13 11:54:33.250 287 12328.20 45.50 54350.10 88888.00 2016-10-13 11:54:33.375 287 12328.15 45.50 54350.10 88888.00 2016-10-13 11:54:33.500 287 12328.10 45.50 54350.07 88888.00 2016-10-13 11:54:33.625 287 12328.08 45.55 54350.07 88888.00 2016-10-13 11:54:33.750 287 12328.05 45.58 54350.07 88888.00 2016-10-13 11:54:33.875 287 12328.08 45.58 54350.05 88888.00 2016-10-13 11:54:34.000 287 12328.15 45.60 54350.05 88888.00 2016-10-13 11:54:34.125 287 12328.10 45.65 54350.03 88888.00 2016-10-13 11:54:34.250 287 12328.08 45.65 54349.97 88888.00 2016-10-13 11:54:34.375 287 12328.17 45.70 54349.97 88888.00 2016-10-13 11:54:34.500 287 12328.23 45.77 54349.97 88888.00 2016-10-13 11:54:34.625 287 12328.15 45.85 54349.93 88888.00 2016-10-13 11:54:34.750 287 12328.20 45.90 54349.90 88888.00 2016-10-13 11:54:34.875 287 12328.25 45.98 54349.88 88888.00 2016-10-13 11:54:35.000 287 12328.38 46.05 54349.85 88888.00 2016-10-13 11:54:35.125 287 12328.45 46.08 54349.80 88888.00 2016-10-13 11:54:35.250 287 12328.50 46.12 54349.75 88888.00 2016-10-13 11:54:35.375 287 12328.58 46.20 54349.75 88888.00 2016-10-13 11:54:35.500 287 12328.65 46.30 54349.75 88888.00 2016-10-13 11:54:35.625 287 12328.70 46.38 54349.72 88888.00 2016-10-13 11:54:35.750 287 12328.77 46.45 54349.70 88888.00 2016-10-13 11:54:35.875 287 12328.85 46.48 54349.65 88888.00 2016-10-13 11:54:36.000 287 12329.00 46.52 54349.62 88888.00 2016-10-13 11:54:36.125 287 12329.05 46.58 54349.62 88888.00 2016-10-13 11:54:36.250 287 12329.05 46.62 54349.62 88888.00 2016-10-13 11:54:36.375 287 12329.10 46.65 54349.62 88888.00 2016-10-13 11:54:36.500 287 12329.12 46.62 54349.65 88888.00 2016-10-13 11:54:36.625 287 12329.15 46.62 54349.65 88888.00 2016-10-13 11:54:36.750 287 12329.12 46.60 54349.62 88888.00 2016-10-13 11:54:36.875 287 12329.10 46.60 54349.65 88888.00 2016-10-13 11:54:37.000 287 12329.00 46.65 54349.68 88888.00 2016-10-13 11:54:37.125 287 12328.95 46.65 54349.70 88888.00 2016-10-13 11:54:37.250 287 12328.90 46.60 54349.70 88888.00 2016-10-13 11:54:37.375 287 12328.83 46.60 54349.70 88888.00 2016-10-13 11:54:37.500 287 12328.75 46.55 54349.72 88888.00 2016-10-13 11:54:37.625 287 12328.65 46.52 54349.72 88888.00 2016-10-13 11:54:37.750 287 12328.58 46.45 54349.78 88888.00 2016-10-13 11:54:37.875 287 12328.50 46.40 54349.78 88888.00 2016-10-13 11:54:38.000 287 12328.42 46.38 54349.80 88888.00 2016-10-13 11:54:38.125 287 12328.35 46.35 54349.82 88888.00 2016-10-13 11:54:38.250 287 12328.20 46.35 54349.85 88888.00 2016-10-13 11:54:38.375 287 12328.05 46.38 54349.85 88888.00 2016-10-13 11:54:38.500 287 12327.95 46.35 54349.88 88888.00 2016-10-13 11:54:38.625 287 12327.90 46.35 54349.88 88888.00 2016-10-13 11:54:38.750 287 12327.80 46.33 54349.90 88888.00 2016-10-13 11:54:38.875 287 12327.67 46.30 54349.90 88888.00 2016-10-13 11:54:39.000 287 12327.62 46.30 54349.90 88888.00 2016-10-13 11:54:39.125 287 12327.67 46.30 54349.90 88888.00 2016-10-13 11:54:39.250 287 12327.65 46.30 54349.95 88888.00 2016-10-13 11:54:39.375 287 12327.65 46.30 54349.95 88888.00 2016-10-13 11:54:39.500 287 12327.73 46.27 54349.93 88888.00 2016-10-13 11:54:39.625 287 12327.88 46.20 54349.93 88888.00 2016-10-13 11:54:39.750 287 12327.95 46.15 54349.95 88888.00 2016-10-13 11:54:39.875 287 12328.02 46.10 54349.95 88888.00 2016-10-13 11:54:40.000 287 12328.08 46.05 54349.95 88888.00 2016-10-13 11:54:40.125 287 12328.15 45.95 54349.95 88888.00 2016-10-13 11:54:40.250 287 12328.25 45.85 54349.97 88888.00 2016-10-13 11:54:40.375 287 12328.40 45.73 54349.97 88888.00 2016-10-13 11:54:40.500 287 12328.42 45.62 54349.97 88888.00 2016-10-13 11:54:40.625 287 12328.45 45.52 54349.95 88888.00 2016-10-13 11:54:40.750 287 12328.55 45.42 54349.97 88888.00 2016-10-13 11:54:40.875 287 12328.67 45.30 54350.00 88888.00 2016-10-13 11:54:41.000 287 12328.75 45.15 54350.00 88888.00 2016-10-13 11:54:41.125 287 12328.83 45.02 54350.03 88888.00 2016-10-13 11:54:41.250 287 12328.98 44.90 54350.00 88888.00 2016-10-13 11:54:41.375 287 12329.10 44.80 54350.03 88888.00 2016-10-13 11:54:41.500 287 12329.23 44.65 54350.03 88888.00 2016-10-13 11:54:41.625 287 12329.23 44.52 54350.03 88888.00 2016-10-13 11:54:41.750 287 12329.30 44.40 54350.03 88888.00 2016-10-13 11:54:41.875 287 12329.42 44.27 54350.03 88888.00 2016-10-13 11:54:42.000 287 12329.45 44.15 54350.05 88888.00 2016-10-13 11:54:42.125 287 12329.48 44.05 54350.05 88888.00 2016-10-13 11:54:42.250 287 12329.48 43.88 54350.12 88888.00 2016-10-13 11:54:42.375 287 12329.55 43.77 54350.12 88888.00 2016-10-13 11:54:42.500 287 12329.60 43.62 54350.15 88888.00 2016-10-13 11:54:42.625 287 12329.65 43.52 54350.18 88888.00 2016-10-13 11:54:42.750 287 12329.70 43.42 54350.18 88888.00 2016-10-13 11:54:42.875 287 12329.80 43.27 54350.18 88888.00 2016-10-13 11:54:43.000 287 12329.92 43.17 54350.15 88888.00 2016-10-13 11:54:43.125 287 12330.02 43.05 54350.18 88888.00 2016-10-13 11:54:43.250 287 12330.15 42.90 54350.22 88888.00 2016-10-13 11:54:43.375 287 12330.27 42.75 54350.22 88888.00 2016-10-13 11:54:43.500 287 12330.35 42.65 54350.25 88888.00 2016-10-13 11:54:43.625 287 12330.42 42.58 54350.25 88888.00 2016-10-13 11:54:43.750 287 12330.52 42.48 54350.28 88888.00 2016-10-13 11:54:43.875 287 12330.58 42.38 54350.28 88888.00 2016-10-13 11:54:44.000 287 12330.52 42.27 54350.30 88888.00 2016-10-13 11:54:44.125 287 12330.58 42.17 54350.35 88888.00 2016-10-13 11:54:44.250 287 12330.65 42.05 54350.40 88888.00 2016-10-13 11:54:44.375 287 12330.58 41.98 54350.40 88888.00 2016-10-13 11:54:44.500 287 12330.52 41.88 54350.45 88888.00 2016-10-13 11:54:44.625 287 12330.42 41.75 54350.50 88888.00 2016-10-13 11:54:44.750 287 12330.38 41.60 54350.53 88888.00 2016-10-13 11:54:44.875 287 12330.40 41.50 54350.55 88888.00 2016-10-13 11:54:45.000 287 12330.38 41.35 54350.57 88888.00 2016-10-13 11:54:45.125 287 12330.33 41.15 54350.62 88888.00 2016-10-13 11:54:45.250 287 12330.25 40.98 54350.65 88888.00 2016-10-13 11:54:45.375 287 12330.25 40.85 54350.72 88888.00 2016-10-13 11:54:45.500 287 12330.20 40.73 54350.75 88888.00 2016-10-13 11:54:45.625 287 12330.10 40.52 54350.80 88888.00 2016-10-13 11:54:45.750 287 12329.98 40.38 54350.85 88888.00 2016-10-13 11:54:45.875 287 12329.95 40.20 54350.88 88888.00 2016-10-13 11:54:46.000 287 12329.85 40.00 54350.93 88888.00 2016-10-13 11:54:46.125 287 12329.70 39.75 54350.97 88888.00 2016-10-13 11:54:46.250 287 12329.62 39.52 54351.03 88888.00 2016-10-13 11:54:46.375 287 12329.65 39.42 54351.03 88888.00 2016-10-13 11:54:46.500 287 12329.62 39.27 54351.07 88888.00 2016-10-13 11:54:46.625 287 12329.60 39.08 54351.07 88888.00 2016-10-13 11:54:46.750 287 12329.60 38.88 54351.15 88888.00 2016-10-13 11:54:46.875 287 12329.62 38.73 54351.18 88888.00 2016-10-13 11:54:47.000 287 12329.65 38.58 54351.20 88888.00 2016-10-13 11:54:47.125 287 12329.62 38.40 54351.22 88888.00 2016-10-13 11:54:47.250 287 12329.55 38.20 54351.25 88888.00 2016-10-13 11:54:47.375 287 12329.60 38.08 54351.28 88888.00 2016-10-13 11:54:47.500 287 12329.62 37.95 54351.30 88888.00 2016-10-13 11:54:47.625 287 12329.58 37.75 54351.32 88888.00 2016-10-13 11:54:47.750 287 12329.58 37.62 54351.35 88888.00 2016-10-13 11:54:47.875 287 12329.60 37.50 54351.38 88888.00 2016-10-13 11:54:48.000 287 12329.58 37.35 54351.38 88888.00 2016-10-13 11:54:48.125 287 12329.62 37.25 54351.38 88888.00 2016-10-13 11:54:48.250 287 12329.62 37.10 54351.43 88888.00 2016-10-13 11:54:48.375 287 12329.67 37.00 54351.40 88888.00 2016-10-13 11:54:48.500 287 12329.73 36.90 54351.43 88888.00 2016-10-13 11:54:48.625 287 12329.83 36.80 54351.43 88888.00 2016-10-13 11:54:48.750 287 12329.80 36.67 54351.40 88888.00 2016-10-13 11:54:48.875 287 12329.83 36.60 54351.43 88888.00 2016-10-13 11:54:49.000 287 12329.88 36.50 54351.43 88888.00 2016-10-13 11:54:49.125 287 12329.85 36.40 54351.43 88888.00 2016-10-13 11:54:49.250 287 12329.77 36.30 54351.43 88888.00 2016-10-13 11:54:49.375 287 12329.80 36.20 54351.45 88888.00 2016-10-13 11:54:49.500 287 12329.77 36.15 54351.47 88888.00 2016-10-13 11:54:49.625 287 12329.65 36.08 54351.50 88888.00 2016-10-13 11:54:49.750 287 12329.58 36.02 54351.53 88888.00 2016-10-13 11:54:49.875 287 12329.52 35.95 54351.50 88888.00 2016-10-13 11:54:50.000 287 12329.45 35.88 54351.45 88888.00 2016-10-13 11:54:50.125 287 12329.33 35.83 54351.47 88888.00 2016-10-13 11:54:50.250 287 12329.12 35.77 54351.50 88888.00 2016-10-13 11:54:50.375 287 12328.95 35.75 54351.53 88888.00 2016-10-13 11:54:50.500 287 12328.85 35.75 54351.53 88888.00 2016-10-13 11:54:50.625 287 12328.75 35.75 54351.55 88888.00 2016-10-13 11:54:50.750 287 12328.55 35.75 54351.55 88888.00 2016-10-13 11:54:50.875 287 12328.30 35.75 54351.55 88888.00 2016-10-13 11:54:51.000 287 12328.10 35.83 54351.55 88888.00 2016-10-13 11:54:51.125 287 12327.90 35.88 54351.55 88888.00 2016-10-13 11:54:51.250 287 12327.67 35.92 54351.57 88888.00 2016-10-13 11:54:51.375 287 12327.58 35.98 54351.57 88888.00 2016-10-13 11:54:51.500 287 12327.42 36.02 54351.57 88888.00 2016-10-13 11:54:51.625 287 12327.30 36.08 54351.55 88888.00 2016-10-13 11:54:51.750 287 12327.20 36.10 54351.57 88888.00 2016-10-13 11:54:51.875 287 12327.08 36.12 54351.57 88888.00 2016-10-13 11:54:52.000 287 12326.90 36.17 54351.57 88888.00 2016-10-13 11:54:52.125 287 12326.70 36.23 54351.57 88888.00 2016-10-13 11:54:52.250 287 12326.50 36.27 54351.55 88888.00 2016-10-13 11:54:52.375 287 12326.35 36.27 54351.57 88888.00 2016-10-13 11:54:52.500 287 12326.23 36.35 54351.57 88888.00 2016-10-13 11:54:52.625 287 12326.12 36.40 54351.57 88888.00 2016-10-13 11:54:52.750 287 12325.95 36.42 54351.57 88888.00 2016-10-13 11:54:52.875 287 12325.83 36.52 54351.60 88888.00 2016-10-13 11:54:53.000 287 12325.77 36.62 54351.57 88888.00 2016-10-13 11:54:53.125 287 12325.73 36.67 54351.55 88888.00 2016-10-13 11:54:53.250 287 12325.60 36.75 54351.50 88888.00 2016-10-13 11:54:53.375 287 12325.60 36.77 54351.47 88888.00 2016-10-13 11:54:53.500 287 12325.65 36.80 54351.47 88888.00 2016-10-13 11:54:53.625 287 12325.70 36.80 54351.47 88888.00 2016-10-13 11:54:53.750 287 12325.70 36.80 54351.45 88888.00 2016-10-13 11:54:53.875 287 12325.67 36.73 54351.45 88888.00 2016-10-13 11:54:54.000 287 12325.73 36.67 54351.45 88888.00 2016-10-13 11:54:54.125 287 12325.75 36.60 54351.47 88888.00 2016-10-13 11:54:54.250 287 12325.75 36.50 54351.45 88888.00 2016-10-13 11:54:54.375 287 12325.80 36.40 54351.45 88888.00 2016-10-13 11:54:54.500 287 12325.80 36.30 54351.45 88888.00 2016-10-13 11:54:54.625 287 12325.77 36.20 54351.45 88888.00 2016-10-13 11:54:54.750 287 12325.77 36.12 54351.50 88888.00 2016-10-13 11:54:54.875 287 12325.80 36.05 54351.50 88888.00 2016-10-13 11:54:55.000 287 12325.85 35.95 54351.50 88888.00 2016-10-13 11:54:55.125 287 12325.85 35.85 54351.47 88888.00 2016-10-13 11:54:55.250 287 12325.83 35.70 54351.50 88888.00 2016-10-13 11:54:55.375 287 12325.83 35.65 54351.50 88888.00 2016-10-13 11:54:55.500 287 12325.85 35.55 54351.57 88888.00 2016-10-13 11:54:55.625 287 12325.88 35.42 54351.60 88888.00 2016-10-13 11:54:55.750 287 12325.88 35.33 54351.60 88888.00 2016-10-13 11:54:55.875 287 12325.88 35.27 54351.65 88888.00 2016-10-13 11:54:56.000 287 12325.92 35.15 54351.68 88888.00 2016-10-13 11:54:56.125 287 12325.92 35.10 54351.72 88888.00 2016-10-13 11:54:56.250 287 12325.90 35.00 54351.75 88888.00 2016-10-13 11:54:56.375 287 12325.92 34.92 54351.78 88888.00 2016-10-13 11:54:56.500 287 12325.95 34.85 54351.78 88888.00 2016-10-13 11:54:56.625 287 12325.95 34.77 54351.80 88888.00 2016-10-13 11:54:56.750 287 12325.95 34.75 54351.82 88888.00 2016-10-13 11:54:56.875 287 12325.98 34.70 54351.85 88888.00 2016-10-13 11:54:57.000 287 12326.00 34.65 54351.85 88888.00 2016-10-13 11:54:57.125 287 12326.02 34.62 54351.90 88888.00 2016-10-13 11:54:57.250 287 12326.15 34.60 54351.95 88888.00 2016-10-13 11:54:57.375 287 12326.30 34.58 54351.95 88888.00 2016-10-13 11:54:57.500 287 12326.40 34.58 54351.95 88888.00 2016-10-13 11:54:57.625 287 12326.52 34.55 54351.97 88888.00 2016-10-13 11:54:57.750 287 12326.60 34.58 54352.00 88888.00 2016-10-13 11:54:57.875 287 12326.70 34.52 54352.00 88888.00 2016-10-13 11:54:58.000 287 12326.77 34.48 54352.00 88888.00 2016-10-13 11:54:58.125 287 12326.95 34.48 54352.03 88888.00 2016-10-13 11:54:58.250 287 12327.10 34.42 54352.05 88888.00 2016-10-13 11:54:58.375 287 12327.23 34.38 54352.05 88888.00 2016-10-13 11:54:58.500 287 12327.33 34.35 54352.10 88888.00 2016-10-13 11:54:58.625 287 12327.35 34.30 54352.12 88888.00 2016-10-13 11:54:58.750 287 12327.50 34.23 54352.12 88888.00 2016-10-13 11:54:58.875 287 12327.65 34.17 54352.15 88888.00 2016-10-13 11:54:59.000 287 12327.80 34.10 54352.15 88888.00 2016-10-13 11:54:59.125 287 12327.95 34.00 54352.20 88888.00 2016-10-13 11:54:59.250 287 12328.05 33.85 54352.22 88888.00 2016-10-13 11:54:59.375 287 12328.17 33.77 54352.25 88888.00 2016-10-13 11:54:59.500 287 12328.33 33.65 54352.28 88888.00 2016-10-13 11:54:59.625 287 12328.45 33.55 54352.30 88888.00 2016-10-13 11:54:59.750 287 12328.55 33.40 54352.30 88888.00 2016-10-13 11:54:59.875 287 12328.62 33.25 54352.35 88888.00 2016-10-13 11:55:00.000 287 12328.75 33.10 54352.38 88888.00 2016-10-13 11:55:00.125 287 12328.88 32.98 54352.43 88888.00 2016-10-13 11:55:00.250 287 12328.90 32.83 54352.47 88888.00 2016-10-13 11:55:00.375 287 12328.90 32.73 54352.53 88888.00 2016-10-13 11:55:00.500 287 12328.83 32.52 54352.57 88888.00 2016-10-13 11:55:00.625 287 12328.83 32.38 54352.60 88888.00 2016-10-13 11:55:00.750 287 12328.90 32.25 54352.65 88888.00 2016-10-13 11:55:00.875 287 12328.98 32.10 54352.70 88888.00 2016-10-13 11:55:01.000 287 12329.02 31.90 54352.75 88888.00 2016-10-13 11:55:01.125 287 12328.98 31.70 54352.80 88888.00 2016-10-13 11:55:01.250 287 12328.92 31.48 54352.85 88888.00 2016-10-13 11:55:01.375 287 12328.90 31.32 54352.90 88888.00 2016-10-13 11:55:01.500 287 12328.77 31.12 54352.95 88888.00 2016-10-13 11:55:01.625 287 12328.67 30.95 54353.03 88888.00 2016-10-13 11:55:01.750 287 12328.58 30.77 54353.07 88888.00 2016-10-13 11:55:01.875 287 12328.50 30.55 54353.10 88888.00 2016-10-13 11:55:02.000 287 12328.45 30.38 54353.15 88888.00 2016-10-13 11:55:02.125 287 12328.35 30.20 54353.22 88888.00 2016-10-13 11:55:02.250 287 12328.30 29.98 54353.32 88888.00 2016-10-13 11:55:02.375 287 12328.23 29.85 54353.35 88888.00 2016-10-13 11:55:02.500 287 12328.10 29.73 54353.43 88888.00 2016-10-13 11:55:02.625 287 12327.95 29.57 54353.50 88888.00 2016-10-13 11:55:02.750 287 12327.80 29.43 54353.55 88888.00 2016-10-13 11:55:02.875 287 12327.75 29.30 54353.57 88888.00 2016-10-13 11:55:03.000 287 12327.73 29.23 54353.62 88888.00 2016-10-13 11:55:03.125 287 12327.62 29.10 54353.68 88888.00 2016-10-13 11:55:03.250 287 12327.48 29.00 54353.72 88888.00 2016-10-13 11:55:03.375 287 12327.40 28.93 54353.80 88888.00 2016-10-13 11:55:03.500 287 12327.27 28.88 54353.88 88888.00 2016-10-13 11:55:03.625 287 12327.12 28.82 54353.93 88888.00 2016-10-13 11:55:03.750 287 12327.00 28.75 54353.97 88888.00 2016-10-13 11:55:03.875 287 12326.85 28.68 54354.03 88888.00 2016-10-13 11:55:04.000 287 12326.75 28.60 54354.07 88888.00 2016-10-13 11:55:04.125 287 12326.60 28.55 54354.12 88888.00 2016-10-13 11:55:04.250 287 12326.40 28.43 54354.20 88888.00 2016-10-13 11:55:04.375 287 12326.33 28.35 54354.22 88888.00 2016-10-13 11:55:04.500 287 12326.15 28.25 54354.30 88888.00 2016-10-13 11:55:04.625 287 12326.00 28.15 54354.38 88888.00 2016-10-13 11:55:04.750 287 12325.85 28.05 54354.43 88888.00 2016-10-13 11:55:04.875 287 12325.70 27.98 54354.53 88888.00 2016-10-13 11:55:05.000 287 12325.55 27.88 54354.55 88888.00 2016-10-13 11:55:05.125 287 12325.35 27.77 54354.62 88888.00 2016-10-13 11:55:05.250 287 12325.10 27.70 54354.72 88888.00 2016-10-13 11:55:05.375 287 12324.95 27.65 54354.78 88888.00 2016-10-13 11:55:05.500 287 12324.75 27.52 54354.82 88888.00 2016-10-13 11:55:05.625 287 12324.52 27.43 54354.90 88888.00 2016-10-13 11:55:05.750 287 12324.23 27.35 54354.95 88888.00 2016-10-13 11:55:05.875 287 12324.08 27.27 54355.03 88888.00 2016-10-13 11:55:06.000 287 12323.95 27.18 54355.10 88888.00 2016-10-13 11:55:06.125 287 12323.77 27.07 54355.20 88888.00 2016-10-13 11:55:06.250 287 12323.50 26.93 54355.25 88888.00 2016-10-13 11:55:06.375 287 12323.38 26.85 54355.30 88888.00 2016-10-13 11:55:06.500 287 12323.23 26.73 54355.35 88888.00 2016-10-13 11:55:06.625 287 12323.10 26.55 54355.43 88888.00 2016-10-13 11:55:06.750 287 12322.95 26.40 54355.45 88888.00 2016-10-13 11:55:06.875 287 12322.80 26.23 54355.50 88888.00 2016-10-13 11:55:07.000 287 12322.62 26.05 54355.57 88888.00 2016-10-13 11:55:07.125 287 12322.52 25.88 54355.62 88888.00 2016-10-13 11:55:07.250 287 12322.42 25.70 54355.68 88888.00 2016-10-13 11:55:07.375 287 12322.38 25.57 54355.68 88888.00 2016-10-13 11:55:07.500 287 12322.42 25.43 54355.70 88888.00 2016-10-13 11:55:07.625 287 12322.45 25.27 54355.72 88888.00 2016-10-13 11:55:07.750 287 12322.38 25.15 54355.78 88888.00 2016-10-13 11:55:07.875 287 12322.38 25.07 54355.78 88888.00 2016-10-13 11:55:08.000 287 12322.33 24.95 54355.78 88888.00 2016-10-13 11:55:08.125 287 12322.33 24.85 54355.85 88888.00 2016-10-13 11:55:08.250 287 12322.23 24.77 54355.88 88888.00 2016-10-13 11:55:08.375 287 12322.12 24.73 54355.93 88888.00 2016-10-13 11:55:08.500 287 12322.05 24.70 54355.97 88888.00 2016-10-13 11:55:08.625 287 12321.92 24.68 54356.00 88888.00 2016-10-13 11:55:08.750 287 12321.77 24.65 54356.03 88888.00 2016-10-13 11:55:08.875 287 12321.67 24.68 54356.05 88888.00 2016-10-13 11:55:09.000 287 12321.55 24.70 54356.07 88888.00 2016-10-13 11:55:09.125 287 12321.40 24.75 54356.12 88888.00 2016-10-13 11:55:09.250 287 12321.35 24.80 54356.15 88888.00 2016-10-13 11:55:09.375 287 12321.30 24.85 54356.18 88888.00 2016-10-13 11:55:09.500 287 12321.23 24.93 54356.22 88888.00 2016-10-13 11:55:09.625 287 12321.12 24.95 54356.22 88888.00 2016-10-13 11:55:09.750 287 12321.00 25.00 54356.22 88888.00 2016-10-13 11:55:09.875 287 12320.90 25.05 54356.28 88888.00 2016-10-13 11:55:10.000 287 12320.80 25.12 54356.30 88888.00 2016-10-13 11:55:10.125 287 12320.73 25.18 54356.30 88888.00 2016-10-13 11:55:10.250 287 12320.67 25.23 54356.35 88888.00 2016-10-13 11:55:10.375 287 12320.60 25.27 54356.38 88888.00 2016-10-13 11:55:10.500 287 12320.55 25.32 54356.38 88888.00 2016-10-13 11:55:10.625 287 12320.52 25.30 54356.40 88888.00 2016-10-13 11:55:10.750 287 12320.42 25.30 54356.45 88888.00 2016-10-13 11:55:10.875 287 12320.25 25.38 54356.50 88888.00 2016-10-13 11:55:11.000 287 12320.15 25.32 54356.47 88888.00 2016-10-13 11:55:11.125 287 12320.05 25.35 54356.47 88888.00 2016-10-13 11:55:11.250 287 12319.88 25.35 54356.55 88888.00 2016-10-13 11:55:11.375 287 12319.77 25.40 54356.57 88888.00 2016-10-13 11:55:11.500 287 12319.65 25.43 54356.60 88888.00 2016-10-13 11:55:11.625 287 12319.52 25.43 54356.60 88888.00 2016-10-13 11:55:11.750 287 12319.35 25.45 54356.65 88888.00 2016-10-13 11:55:11.875 287 12319.23 25.48 54356.65 88888.00 2016-10-13 11:55:12.000 287 12319.15 25.50 54356.65 88888.00 2016-10-13 11:55:12.125 287 12319.12 25.48 54356.65 88888.00 2016-10-13 11:55:12.250 287 12319.17 25.48 54356.68 88888.00 2016-10-13 11:55:12.375 287 12319.12 25.55 54356.65 88888.00 2016-10-13 11:55:12.500 287 12319.02 25.60 54356.65 88888.00 2016-10-13 11:55:12.625 287 12318.98 25.62 54356.65 88888.00 2016-10-13 11:55:12.750 287 12319.02 25.65 54356.65 88888.00 2016-10-13 11:55:12.875 287 12319.05 25.65 54356.62 88888.00 2016-10-13 11:55:13.000 287 12319.12 25.68 54356.60 88888.00 2016-10-13 11:55:13.125 287 12319.10 25.70 54356.60 88888.00 2016-10-13 11:55:13.250 287 12319.10 25.77 54356.62 88888.00 2016-10-13 11:55:13.375 287 12319.10 25.80 54356.60 88888.00 2016-10-13 11:55:13.500 287 12319.12 25.82 54356.60 88888.00 2016-10-13 11:55:13.625 287 12319.12 25.85 54356.55 88888.00 2016-10-13 11:55:13.750 287 12319.12 25.90 54356.53 88888.00 2016-10-13 11:55:13.875 287 12319.15 25.95 54356.53 88888.00 2016-10-13 11:55:14.000 287 12319.20 26.00 54356.47 88888.00 2016-10-13 11:55:14.125 287 12319.30 26.05 54356.47 88888.00 2016-10-13 11:55:14.250 287 12319.38 26.20 54356.47 88888.00 2016-10-13 11:55:14.375 287 12319.42 26.25 54356.43 88888.00 2016-10-13 11:55:14.500 287 12319.40 26.32 54356.38 88888.00 2016-10-13 11:55:14.625 287 12319.42 26.40 54356.38 88888.00 2016-10-13 11:55:14.750 287 12319.52 26.48 54356.40 88888.00 2016-10-13 11:55:14.875 287 12319.60 26.50 54356.38 88888.00 2016-10-13 11:55:15.000 287 12319.60 26.52 54356.38 88888.00 2016-10-13 11:55:15.125 287 12319.60 26.55 54356.35 88888.00 2016-10-13 11:55:15.250 287 12319.65 26.55 54356.35 88888.00 2016-10-13 11:55:15.375 287 12319.65 26.62 54356.32 88888.00 2016-10-13 11:55:15.500 287 12319.62 26.65 54356.30 88888.00 2016-10-13 11:55:15.625 287 12319.67 26.68 54356.30 88888.00 2016-10-13 11:55:15.750 287 12319.73 26.68 54356.28 88888.00 2016-10-13 11:55:15.875 287 12319.83 26.68 54356.28 88888.00 2016-10-13 11:55:16.000 287 12319.90 26.68 54356.22 88888.00 2016-10-13 11:55:16.125 287 12320.00 26.68 54356.20 88888.00 2016-10-13 11:55:16.250 287 12320.02 26.65 54356.18 88888.00 2016-10-13 11:55:16.375 287 12320.10 26.68 54356.18 88888.00 2016-10-13 11:55:16.500 287 12320.20 26.68 54356.12 88888.00 2016-10-13 11:55:16.625 287 12320.30 26.68 54356.12 88888.00 2016-10-13 11:55:16.750 287 12320.35 26.65 54356.07 88888.00 2016-10-13 11:55:16.875 287 12320.42 26.65 54356.07 88888.00 2016-10-13 11:55:17.000 287 12320.50 26.62 54356.03 88888.00 2016-10-13 11:55:17.125 287 12320.55 26.68 54356.03 88888.00 2016-10-13 11:55:17.250 287 12320.65 26.68 54356.03 88888.00 2016-10-13 11:55:17.375 287 12320.67 26.65 54355.97 88888.00 2016-10-13 11:55:17.500 287 12320.67 26.57 54356.00 88888.00 2016-10-13 11:55:17.625 287 12320.77 26.57 54355.97 88888.00 2016-10-13 11:55:17.750 287 12320.85 26.55 54355.97 88888.00 2016-10-13 11:55:17.875 287 12320.90 26.50 54355.95 88888.00 2016-10-13 11:55:18.000 287 12320.95 26.48 54355.90 88888.00 2016-10-13 11:55:18.125 287 12321.02 26.40 54355.90 88888.00 2016-10-13 11:55:18.250 287 12321.05 26.38 54355.93 88888.00 2016-10-13 11:55:18.375 287 12321.12 26.38 54355.95 88888.00 2016-10-13 11:55:18.500 287 12321.15 26.32 54355.95 88888.00 2016-10-13 11:55:18.625 287 12321.12 26.23 54355.95 88888.00 2016-10-13 11:55:18.750 287 12321.10 26.15 54355.95 88888.00 2016-10-13 11:55:18.875 287 12321.10 26.12 54355.95 88888.00 2016-10-13 11:55:19.000 287 12321.08 26.07 54355.93 88888.00 2016-10-13 11:55:19.125 287 12321.02 26.02 54355.97 88888.00 2016-10-13 11:55:19.250 287 12320.95 25.98 54356.03 88888.00 2016-10-13 11:55:19.375 287 12320.85 25.93 54356.05 88888.00 2016-10-13 11:55:19.500 287 12320.75 25.85 54356.07 88888.00 2016-10-13 11:55:19.625 287 12320.67 25.77 54356.10 88888.00 2016-10-13 11:55:19.750 287 12320.55 25.73 54356.12 88888.00 2016-10-13 11:55:19.875 287 12320.38 25.68 54356.18 88888.00 2016-10-13 11:55:20.000 287 12320.20 25.57 54356.22 88888.00 2016-10-13 11:55:20.125 287 12320.00 25.45 54356.28 88888.00 2016-10-13 11:55:20.250 287 12319.77 25.27 54356.32 88888.00 2016-10-13 11:55:20.375 287 12319.62 25.20 54356.38 88888.00 2016-10-13 11:55:20.500 287 12319.42 25.07 54356.43 88888.00 2016-10-13 11:55:20.625 287 12319.23 24.95 54356.47 88888.00 2016-10-13 11:55:20.750 287 12319.05 24.75 54356.53 88888.00 2016-10-13 11:55:20.875 287 12318.80 24.60 54356.57 88888.00 2016-10-13 11:55:21.000 287 12318.58 24.48 54356.62 88888.00 2016-10-13 11:55:21.125 287 12318.42 24.38 54356.68 88888.00 2016-10-13 11:55:21.250 287 12318.33 24.23 54356.70 88888.00 2016-10-13 11:55:21.375 287 12318.20 24.15 54356.75 88888.00 2016-10-13 11:55:21.500 287 12318.05 24.05 54356.80 88888.00 2016-10-13 11:55:21.625 287 12317.95 23.95 54356.85 88888.00 2016-10-13 11:55:21.750 287 12317.83 23.82 54356.88 88888.00 2016-10-13 11:55:21.875 287 12317.75 23.75 54356.90 88888.00 2016-10-13 11:55:22.000 287 12317.70 23.65 54356.90 88888.00 2016-10-13 11:55:22.125 287 12317.65 23.57 54356.93 88888.00 2016-10-13 11:55:22.250 287 12317.60 23.55 54357.00 88888.00 2016-10-13 11:55:22.375 287 12317.55 23.52 54357.05 88888.00 2016-10-13 11:55:22.500 287 12317.52 23.52 54357.05 88888.00 2016-10-13 11:55:22.625 287 12317.52 23.50 54357.03 88888.00 2016-10-13 11:55:22.750 287 12317.55 23.48 54357.05 88888.00 2016-10-13 11:55:22.875 287 12317.58 23.45 54357.07 88888.00 2016-10-13 11:55:23.000 287 12317.65 23.45 54357.05 88888.00 2016-10-13 11:55:23.125 287 12317.77 23.40 54357.07 88888.00 2016-10-13 11:55:23.250 287 12317.88 23.43 54357.07 88888.00 2016-10-13 11:55:23.375 287 12317.95 23.40 54357.10 88888.00 2016-10-13 11:55:23.500 287 12318.08 23.38 54357.12 88888.00 2016-10-13 11:55:23.625 287 12318.20 23.35 54357.12 88888.00 2016-10-13 11:55:23.750 287 12318.38 23.32 54357.12 88888.00 2016-10-13 11:55:23.875 287 12318.42 23.23 54357.12 88888.00 2016-10-13 11:55:24.000 287 12318.55 23.23 54357.12 88888.00 2016-10-13 11:55:24.125 287 12318.70 23.23 54357.15 88888.00 2016-10-13 11:55:24.250 287 12318.80 23.12 54357.18 88888.00 2016-10-13 11:55:24.375 287 12319.00 23.10 54357.18 88888.00 2016-10-13 11:55:24.500 287 12319.20 23.05 54357.18 88888.00 2016-10-13 11:55:24.625 287 12319.35 23.00 54357.20 88888.00 2016-10-13 11:55:24.750 287 12319.52 23.00 54357.22 88888.00 2016-10-13 11:55:24.875 287 12319.67 22.90 54357.25 88888.00 2016-10-13 11:55:25.000 287 12319.88 22.82 54357.25 88888.00 2016-10-13 11:55:25.125 287 12319.98 22.73 54357.28 88888.00 2016-10-13 11:55:25.250 287 12320.10 22.57 54357.32 88888.00 2016-10-13 11:55:25.375 287 12320.23 22.48 54357.35 88888.00 2016-10-13 11:55:25.500 287 12320.35 22.40 54357.40 88888.00 2016-10-13 11:55:25.625 287 12320.40 22.30 54357.45 88888.00 2016-10-13 11:55:25.750 287 12320.45 22.23 54357.50 88888.00 2016-10-13 11:55:25.875 287 12320.50 22.07 54357.53 88888.00 2016-10-13 11:55:26.000 287 12320.52 21.98 54357.55 88888.00 2016-10-13 11:55:26.125 287 12320.52 21.88 54357.57 88888.00 2016-10-13 11:55:26.250 287 12320.48 21.75 54357.65 88888.00 2016-10-13 11:55:26.375 287 12320.42 21.68 54357.70 88888.00 2016-10-13 11:55:26.500 287 12320.38 21.60 54357.75 88888.00 2016-10-13 11:55:26.625 287 12320.35 21.48 54357.80 88888.00 2016-10-13 11:55:26.750 287 12320.30 21.32 54357.82 88888.00 2016-10-13 11:55:26.875 287 12320.17 21.15 54357.90 88888.00 2016-10-13 11:55:27.000 287 12320.12 21.05 54357.95 88888.00 2016-10-13 11:55:27.125 287 12320.08 20.90 54358.00 88888.00 2016-10-13 11:55:27.250 287 12320.02 20.73 54358.05 88888.00 2016-10-13 11:55:27.375 287 12319.92 20.62 54358.07 88888.00 2016-10-13 11:55:27.500 287 12319.88 20.48 54358.12 88888.00 2016-10-13 11:55:27.625 287 12319.88 20.38 54358.20 88888.00 2016-10-13 11:55:27.750 287 12319.83 20.23 54358.25 88888.00 2016-10-13 11:55:27.875 287 12319.83 20.07 54358.28 88888.00 2016-10-13 11:55:28.000 287 12319.80 19.93 54358.30 88888.00 2016-10-13 11:55:28.125 287 12319.75 19.75 54358.38 88888.00 2016-10-13 11:55:28.250 287 12319.67 19.57 54358.40 88888.00 2016-10-13 11:55:28.375 287 12319.67 19.45 54358.45 88888.00 2016-10-13 11:55:28.500 287 12319.60 19.30 54358.50 88888.00 2016-10-13 11:55:28.625 287 12319.55 19.18 54358.55 88888.00 2016-10-13 11:55:28.750 287 12319.50 19.02 54358.55 88888.00 2016-10-13 11:55:28.875 287 12319.48 18.90 54358.60 88888.00 2016-10-13 11:55:29.000 287 12319.42 18.77 54358.62 88888.00 2016-10-13 11:55:29.125 287 12319.33 18.65 54358.68 88888.00 2016-10-13 11:55:29.250 287 12319.25 18.55 54358.68 88888.00 2016-10-13 11:55:29.375 287 12319.23 18.50 54358.72 88888.00 2016-10-13 11:55:29.500 287 12319.20 18.45 54358.75 88888.00 2016-10-13 11:55:29.625 287 12319.12 18.40 54358.78 88888.00 2016-10-13 11:55:29.750 287 12319.02 18.38 54358.78 88888.00 2016-10-13 11:55:29.875 287 12318.95 18.35 54358.75 88888.00 2016-10-13 11:55:30.000 287 12318.95 18.35 54358.78 88888.00 2016-10-13 11:55:30.125 287 12318.98 18.35 54358.82 88888.00 2016-10-13 11:55:30.250 287 12319.00 18.35 54358.82 88888.00 2016-10-13 11:55:30.375 287 12319.05 18.38 54358.82 88888.00 2016-10-13 11:55:30.500 287 12319.00 18.40 54358.82 88888.00 2016-10-13 11:55:30.625 287 12319.00 18.48 54358.82 88888.00 2016-10-13 11:55:30.750 287 12319.08 18.52 54358.82 88888.00 2016-10-13 11:55:30.875 287 12319.05 18.57 54358.80 88888.00 2016-10-13 11:55:31.000 287 12319.05 18.65 54358.78 88888.00 2016-10-13 11:55:31.125 287 12319.10 18.73 54358.80 88888.00 2016-10-13 11:55:31.250 287 12319.08 18.77 54358.80 88888.00 2016-10-13 11:55:31.375 287 12319.15 18.85 54358.78 88888.00 2016-10-13 11:55:31.500 287 12319.17 18.95 54358.80 88888.00 2016-10-13 11:55:31.625 287 12319.10 19.02 54358.78 88888.00 2016-10-13 11:55:31.750 287 12319.05 19.02 54358.78 88888.00 2016-10-13 11:55:31.875 287 12319.02 19.10 54358.78 88888.00 2016-10-13 11:55:32.000 287 12319.10 19.12 54358.75 88888.00 2016-10-13 11:55:32.125 287 12319.05 19.18 54358.75 88888.00 2016-10-13 11:55:32.250 287 12319.08 19.20 54358.78 88888.00 2016-10-13 11:55:32.375 287 12319.12 19.23 54358.78 88888.00 2016-10-13 11:55:32.500 287 12319.05 19.23 54358.78 88888.00 2016-10-13 11:55:32.625 287 12318.92 19.25 54358.78 88888.00 2016-10-13 11:55:32.750 287 12318.88 19.25 54358.78 88888.00 2016-10-13 11:55:32.875 287 12318.80 19.23 54358.78 88888.00 2016-10-13 11:55:33.000 287 12318.70 19.23 54358.80 88888.00 2016-10-13 11:55:33.125 287 12318.73 19.23 54358.80 88888.00 2016-10-13 11:55:33.250 287 12318.58 19.20 54358.85 88888.00 2016-10-13 11:55:33.375 287 12318.42 19.20 54358.85 88888.00 2016-10-13 11:55:33.500 287 12318.27 19.18 54358.88 88888.00 2016-10-13 11:55:33.625 287 12318.02 19.18 54358.85 88888.00 2016-10-13 11:55:33.750 287 12317.90 19.15 54358.85 88888.00 2016-10-13 11:55:33.875 287 12317.80 19.15 54358.88 88888.00 2016-10-13 11:55:34.000 287 12317.65 19.18 54358.93 88888.00 2016-10-13 11:55:34.125 287 12317.55 19.10 54359.00 88888.00 2016-10-13 11:55:34.250 287 12317.38 19.05 54359.00 88888.00 2016-10-13 11:55:34.375 287 12317.30 18.98 54358.97 88888.00 2016-10-13 11:55:34.500 287 12317.23 18.88 54358.97 88888.00 2016-10-13 11:55:34.625 287 12317.15 18.77 54359.00 88888.00 2016-10-13 11:55:34.750 287 12317.02 18.75 54359.03 88888.00 2016-10-13 11:55:34.875 287 12316.95 18.68 54359.03 88888.00 2016-10-13 11:55:35.000 287 12316.92 18.60 54359.05 88888.00 2016-10-13 11:55:35.125 287 12316.92 18.52 54359.05 88888.00 2016-10-13 11:55:35.250 287 12316.98 18.45 54359.05 88888.00 2016-10-13 11:55:35.375 287 12317.08 18.40 54359.03 88888.00 2016-10-13 11:55:35.500 287 12317.08 18.35 54359.03 88888.00 2016-10-13 11:55:35.625 287 12317.05 18.27 54359.05 88888.00 2016-10-13 11:55:35.750 287 12317.05 18.23 54359.05 88888.00 2016-10-13 11:55:35.875 287 12317.12 18.18 54359.05 88888.00 2016-10-13 11:55:36.000 287 12317.20 18.12 54359.05 88888.00 2016-10-13 11:55:36.125 287 12317.23 18.07 54359.05 88888.00 2016-10-13 11:55:36.250 287 12317.33 17.95 54359.05 88888.00 2016-10-13 11:55:36.375 287 12317.45 17.93 54359.03 88888.00 2016-10-13 11:55:36.500 287 12317.52 17.88 54359.03 88888.00 2016-10-13 11:55:36.625 287 12317.62 17.80 54359.03 88888.00 2016-10-13 11:55:36.750 287 12317.75 17.75 54359.03 88888.00 2016-10-13 11:55:36.875 287 12317.85 17.68 54359.05 88888.00 2016-10-13 11:55:37.000 287 12317.90 17.60 54359.05 88888.00 2016-10-13 11:55:37.125 287 12317.95 17.55 54359.07 88888.00 2016-10-13 11:55:37.250 287 12318.02 17.48 54359.07 88888.00 2016-10-13 11:55:37.375 287 12318.08 17.43 54359.05 88888.00 2016-10-13 11:55:37.500 287 12318.05 17.38 54359.07 88888.00 2016-10-13 11:55:37.625 287 12318.02 17.30 54359.05 88888.00 2016-10-13 11:55:37.750 287 12318.05 17.27 54359.07 88888.00 2016-10-13 11:55:37.875 287 12318.00 17.23 54359.10 88888.00 2016-10-13 11:55:38.000 287 12317.92 17.20 54359.12 88888.00 2016-10-13 11:55:38.125 287 12317.85 17.20 54359.12 88888.00 2016-10-13 11:55:38.250 287 12317.77 17.20 54359.12 88888.00 2016-10-13 11:55:38.375 287 12317.75 17.25 54359.12 88888.00 2016-10-13 11:55:38.500 287 12317.60 17.30 54359.15 88888.00 2016-10-13 11:55:38.625 287 12317.45 17.35 54359.15 88888.00 2016-10-13 11:55:38.750 287 12317.33 17.35 54359.15 88888.00 2016-10-13 11:55:38.875 287 12317.15 17.45 54359.15 88888.00 2016-10-13 11:55:39.000 287 12316.98 17.48 54359.15 88888.00 2016-10-13 11:55:39.125 287 12316.83 17.55 54359.15 88888.00 2016-10-13 11:55:39.250 287 12316.70 17.65 54359.15 88888.00 2016-10-13 11:55:39.375 287 12316.58 17.73 54359.18 88888.00 2016-10-13 11:55:39.500 287 12316.42 17.82 54359.12 88888.00 2016-10-13 11:55:39.625 287 12316.35 17.93 54359.12 88888.00 2016-10-13 11:55:39.750 287 12316.15 18.02 54359.10 88888.00 2016-10-13 11:55:39.875 287 12315.95 18.10 54359.12 88888.00 2016-10-13 11:55:40.000 287 12315.80 18.23 54359.12 88888.00 2016-10-13 11:55:40.125 287 12315.65 18.27 54359.12 88888.00 2016-10-13 11:55:40.250 287 12315.52 18.38 54359.12 88888.00 2016-10-13 11:55:40.375 287 12315.33 18.43 54359.12 88888.00 2016-10-13 11:55:40.500 287 12315.02 18.50 54359.15 88888.00 2016-10-13 11:55:40.625 287 12314.83 18.50 54359.15 88888.00 2016-10-13 11:55:40.750 287 12314.70 18.55 54359.18 88888.00 2016-10-13 11:55:40.875 287 12314.52 18.57 54359.18 88888.00 2016-10-13 11:55:41.000 287 12314.30 18.57 54359.20 88888.00 2016-10-13 11:55:41.125 287 12314.08 18.57 54359.22 88888.00 2016-10-13 11:55:41.250 287 12313.88 18.57 54359.25 88888.00 2016-10-13 11:55:41.375 287 12313.67 18.60 54359.25 88888.00 2016-10-13 11:55:41.500 287 12313.42 18.60 54359.25 88888.00 2016-10-13 11:55:41.625 287 12313.20 18.57 54359.28 88888.00 2016-10-13 11:55:41.750 287 12312.95 18.57 54359.32 88888.00 2016-10-13 11:55:41.875 287 12312.67 18.55 54359.35 88888.00 2016-10-13 11:55:42.000 287 12312.52 18.57 54359.35 88888.00 2016-10-13 11:55:42.125 287 12312.30 18.62 54359.45 88888.00 2016-10-13 11:55:42.250 287 12311.95 18.60 54359.47 88888.00 2016-10-13 11:55:42.375 287 12311.73 18.65 54359.47 88888.00 2016-10-13 11:55:42.500 287 12311.52 18.65 54359.50 88888.00 2016-10-13 11:55:42.625 287 12311.27 18.60 54359.53 88888.00 2016-10-13 11:55:42.750 287 12311.10 18.62 54359.60 88888.00 2016-10-13 11:55:42.875 287 12310.90 18.65 54359.60 88888.00 2016-10-13 11:55:43.000 287 12310.73 18.60 54359.62 88888.00 2016-10-13 11:55:43.125 287 12310.48 18.57 54359.68 88888.00 2016-10-13 11:55:43.250 287 12310.35 18.55 54359.70 88888.00 2016-10-13 11:55:43.375 287 12310.30 18.52 54359.70 88888.00 2016-10-13 11:55:43.500 287 12310.27 18.50 54359.70 88888.00 2016-10-13 11:55:43.625 287 12310.23 18.45 54359.75 88888.00 2016-10-13 11:55:43.750 287 12310.20 18.40 54359.72 88888.00 2016-10-13 11:55:43.875 287 12310.20 18.35 54359.75 88888.00 2016-10-13 11:55:44.000 287 12310.12 18.27 54359.72 88888.00 2016-10-13 11:55:44.125 287 12310.08 18.20 54359.75 88888.00 2016-10-13 11:55:44.250 287 12310.05 18.15 54359.80 88888.00 2016-10-13 11:55:44.375 287 12310.08 18.10 54359.80 88888.00 2016-10-13 11:55:44.500 287 12310.02 18.05 54359.82 88888.00 2016-10-13 11:55:44.625 287 12309.98 18.00 54359.82 88888.00 2016-10-13 11:55:44.750 287 12309.92 17.90 54359.85 88888.00 2016-10-13 11:55:44.875 287 12309.92 17.80 54359.88 88888.00 2016-10-13 11:55:45.000 287 12309.90 17.73 54359.90 88888.00 2016-10-13 11:55:45.125 287 12309.85 17.65 54359.93 88888.00 2016-10-13 11:55:45.250 287 12309.95 17.60 54359.95 88888.00 2016-10-13 11:55:45.375 287 12310.05 17.57 54359.95 88888.00 2016-10-13 11:55:45.500 287 12310.08 17.55 54359.97 88888.00 2016-10-13 11:55:45.625 287 12310.08 17.48 54359.97 88888.00 2016-10-13 11:55:45.750 287 12310.15 17.40 54360.00 88888.00 2016-10-13 11:55:45.875 287 12310.30 17.35 54359.97 88888.00 2016-10-13 11:55:46.000 287 12310.38 17.27 54359.97 88888.00 2016-10-13 11:55:46.125 287 12310.45 17.20 54360.00 88888.00 2016-10-13 11:55:46.250 287 12310.52 17.12 54360.03 88888.00 2016-10-13 11:55:46.375 287 12310.58 17.05 54360.03 88888.00 2016-10-13 11:55:46.500 287 12310.65 16.95 54360.03 88888.00 2016-10-13 11:55:46.625 287 12310.77 16.88 54360.05 88888.00 2016-10-13 11:55:46.750 287 12310.85 16.77 54360.05 88888.00 2016-10-13 11:55:46.875 287 12310.85 16.68 54360.05 88888.00 2016-10-13 11:55:47.000 287 12310.83 16.55 54360.05 88888.00 2016-10-13 11:55:47.125 287 12310.95 16.43 54360.07 88888.00 2016-10-13 11:55:47.250 287 12311.10 16.32 54360.10 88888.00 2016-10-13 11:55:47.375 287 12311.20 16.27 54360.07 88888.00 2016-10-13 11:55:47.500 287 12311.23 16.20 54360.10 88888.00 2016-10-13 11:55:47.625 287 12311.30 16.12 54360.10 88888.00 2016-10-13 11:55:47.750 287 12311.42 16.12 54360.10 88888.00 2016-10-13 11:55:47.875 287 12311.48 16.10 54360.12 88888.00 2016-10-13 11:55:48.000 287 12311.50 16.05 54360.12 88888.00 2016-10-13 11:55:48.125 287 12311.50 16.05 54360.18 88888.00 2016-10-13 11:55:48.250 287 12311.58 16.07 54360.18 88888.00 2016-10-13 11:55:48.375 287 12311.60 16.10 54360.20 88888.00 2016-10-13 11:55:48.500 287 12311.62 16.10 54360.20 88888.00 2016-10-13 11:55:48.625 287 12311.62 16.07 54360.18 88888.00 2016-10-13 11:55:48.750 287 12311.67 16.05 54360.20 88888.00 2016-10-13 11:55:48.875 287 12311.70 16.10 54360.20 88888.00 2016-10-13 11:55:49.000 287 12311.70 16.12 54360.22 88888.00 2016-10-13 11:55:49.125 287 12311.73 16.15 54360.25 88888.00 2016-10-13 11:55:49.250 287 12311.73 16.12 54360.22 88888.00 2016-10-13 11:55:49.375 287 12311.77 16.15 54360.22 88888.00 2016-10-13 11:55:49.500 287 12311.83 16.18 54360.22 88888.00 2016-10-13 11:55:49.625 287 12311.88 16.23 54360.22 88888.00 2016-10-13 11:55:49.750 287 12311.90 16.23 54360.22 88888.00 2016-10-13 11:55:49.875 287 12311.92 16.23 54360.22 88888.00 2016-10-13 11:55:50.000 287 12312.02 16.20 54360.22 88888.00 2016-10-13 11:55:50.125 287 12312.10 16.20 54360.25 88888.00 2016-10-13 11:55:50.250 287 12312.23 16.15 54360.22 88888.00 2016-10-13 11:55:50.375 287 12312.33 16.18 54360.20 88888.00 2016-10-13 11:55:50.500 287 12312.38 16.18 54360.22 88888.00 2016-10-13 11:55:50.625 287 12312.35 16.20 54360.25 88888.00 2016-10-13 11:55:50.750 287 12312.40 16.18 54360.28 88888.00 2016-10-13 11:55:50.875 287 12312.40 16.18 54360.25 88888.00 2016-10-13 11:55:51.000 287 12312.30 16.20 54360.28 88888.00 2016-10-13 11:55:51.125 287 12312.23 16.20 54360.30 88888.00 2016-10-13 11:55:51.250 287 12312.15 16.18 54360.32 88888.00 2016-10-13 11:55:51.375 287 12312.08 16.23 54360.35 88888.00 2016-10-13 11:55:51.500 287 12312.02 16.27 54360.35 88888.00 2016-10-13 11:55:51.625 287 12311.98 16.27 54360.35 88888.00 2016-10-13 11:55:51.750 287 12311.83 16.27 54360.35 88888.00 2016-10-13 11:55:51.875 287 12311.67 16.27 54360.38 88888.00 2016-10-13 11:55:52.000 287 12311.52 16.27 54360.35 88888.00 2016-10-13 11:55:52.125 287 12311.35 16.32 54360.40 88888.00 2016-10-13 11:55:52.250 287 12311.17 16.35 54360.43 88888.00 2016-10-13 11:55:52.375 287 12311.05 16.35 54360.40 88888.00 2016-10-13 11:55:52.500 287 12310.85 16.35 54360.40 88888.00 2016-10-13 11:55:52.625 287 12310.65 16.38 54360.40 88888.00 2016-10-13 11:55:52.750 287 12310.42 16.45 54360.43 88888.00 2016-10-13 11:55:52.875 287 12310.23 16.48 54360.43 88888.00 2016-10-13 11:55:53.000 287 12310.02 16.50 54360.43 88888.00 2016-10-13 11:55:53.125 287 12309.83 16.52 54360.43 88888.00 2016-10-13 11:55:53.250 287 12309.65 16.57 54360.43 88888.00 2016-10-13 11:55:53.375 287 12309.52 16.65 54360.40 88888.00 2016-10-13 11:55:53.500 287 12309.38 16.70 54360.43 88888.00 2016-10-13 11:55:53.625 287 12309.20 16.70 54360.43 88888.00 2016-10-13 11:55:53.750 287 12309.00 16.68 54360.45 88888.00 2016-10-13 11:55:53.875 287 12308.80 16.68 54360.45 88888.00 2016-10-13 11:55:54.000 287 12308.77 16.68 54360.43 88888.00 2016-10-13 11:55:54.125 287 12308.75 16.65 54360.45 88888.00 2016-10-13 11:55:54.250 287 12308.60 16.60 54360.43 88888.00 2016-10-13 11:55:54.375 287 12308.50 16.57 54360.45 88888.00 2016-10-13 11:55:54.500 287 12308.42 16.55 54360.45 88888.00 2016-10-13 11:55:54.625 287 12308.40 16.55 54360.45 88888.00 2016-10-13 11:55:54.750 287 12308.40 16.48 54360.50 88888.00 2016-10-13 11:55:54.875 287 12308.33 16.43 54360.50 88888.00 2016-10-13 11:55:55.000 287 12308.23 16.40 54360.47 88888.00 2016-10-13 11:55:55.125 287 12308.12 16.32 54360.53 88888.00 2016-10-13 11:55:55.250 287 12307.98 16.30 54360.55 88888.00 2016-10-13 11:55:55.375 287 12307.85 16.25 54360.57 88888.00 2016-10-13 11:55:55.500 287 12307.73 16.23 54360.57 88888.00 2016-10-13 11:55:55.625 287 12307.58 16.20 54360.60 88888.00 2016-10-13 11:55:55.750 287 12307.45 16.18 54360.65 88888.00 2016-10-13 11:55:55.875 287 12307.35 16.15 54360.68 88888.00 2016-10-13 11:55:56.000 287 12307.23 16.07 54360.68 88888.00 2016-10-13 11:55:56.125 287 12307.00 15.97 54360.70 88888.00 2016-10-13 11:55:56.250 287 12306.85 15.90 54360.75 88888.00 2016-10-13 11:55:56.375 287 12306.83 15.85 54360.75 88888.00 2016-10-13 11:55:56.500 287 12306.62 15.82 54360.75 88888.00 2016-10-13 11:55:56.625 287 12306.38 15.72 54360.78 88888.00 2016-10-13 11:55:56.750 287 12306.23 15.68 54360.80 88888.00 2016-10-13 11:55:56.875 287 12306.05 15.65 54360.82 88888.00 2016-10-13 11:55:57.000 287 12305.85 15.55 54360.85 88888.00 2016-10-13 11:55:57.125 287 12305.62 15.60 54360.88 88888.00 2016-10-13 11:55:57.250 287 12305.40 15.60 54360.90 88888.00 2016-10-13 11:55:57.375 287 12305.27 15.60 54360.88 88888.00 2016-10-13 11:55:57.500 287 12305.17 15.60 54360.88 88888.00 2016-10-13 11:55:57.625 287 12305.08 15.62 54360.88 88888.00 2016-10-13 11:55:57.750 287 12304.92 15.68 54360.90 88888.00 2016-10-13 11:55:57.875 287 12304.75 15.72 54360.88 88888.00 2016-10-13 11:55:58.000 287 12304.62 15.75 54360.90 88888.00 2016-10-13 11:55:58.125 287 12304.52 15.80 54360.90 88888.00 2016-10-13 11:55:58.250 287 12304.42 15.80 54360.88 88888.00 2016-10-13 11:55:58.375 287 12304.40 15.88 54360.85 88888.00 2016-10-13 11:55:58.500 287 12304.35 15.93 54360.85 88888.00 2016-10-13 11:55:58.625 287 12304.30 15.95 54360.85 88888.00 2016-10-13 11:55:58.750 287 12304.25 15.95 54360.82 88888.00 2016-10-13 11:55:58.875 287 12304.20 15.97 54360.82 88888.00 2016-10-13 11:55:59.000 287 12304.20 16.00 54360.80 88888.00 2016-10-13 11:55:59.125 287 12304.25 16.02 54360.80 88888.00 2016-10-13 11:55:59.250 287 12304.27 15.97 54360.78 88888.00 2016-10-13 11:55:59.375 287 12304.40 16.00 54360.78 88888.00 2016-10-13 11:55:59.500 287 12304.45 16.00 54360.75 88888.00 2016-10-13 11:55:59.625 287 12304.52 15.97 54360.72 88888.00 2016-10-13 11:55:59.750 287 12304.62 15.93 54360.72 88888.00 2016-10-13 11:55:59.875 287 12304.75 15.88 54360.70 88888.00 2016-10-13 11:56:00.000 287 12304.83 15.82 54360.68 88888.00 2016-10-13 11:56:00.125 287 12304.92 15.78 54360.68 88888.00 2016-10-13 11:56:00.250 287 12305.02 15.62 54360.68 88888.00 2016-10-13 11:56:00.375 287 12305.15 15.57 54360.65 88888.00 2016-10-13 11:56:00.500 287 12305.27 15.47 54360.68 88888.00 2016-10-13 11:56:00.625 287 12305.33 15.40 54360.65 88888.00 2016-10-13 11:56:00.750 287 12305.42 15.28 54360.62 88888.00 2016-10-13 11:56:00.875 287 12305.52 15.15 54360.62 88888.00 2016-10-13 11:56:01.000 287 12305.58 15.00 54360.60 88888.00 2016-10-13 11:56:01.125 287 12305.65 14.88 54360.65 88888.00 2016-10-13 11:56:01.250 287 12305.67 14.72 54360.65 88888.00 2016-10-13 11:56:01.375 287 12305.73 14.60 54360.68 88888.00 2016-10-13 11:56:01.500 287 12305.77 14.50 54360.68 88888.00 2016-10-13 11:56:01.625 287 12305.83 14.35 54360.68 88888.00 2016-10-13 11:56:01.750 287 12305.85 14.18 54360.70 88888.00 2016-10-13 11:56:01.875 287 12305.90 14.03 54360.70 88888.00 2016-10-13 11:56:02.000 287 12306.05 13.88 54360.70 88888.00 2016-10-13 11:56:02.125 287 12306.10 13.75 54360.70 88888.00 2016-10-13 11:56:02.250 287 12306.17 13.57 54360.72 88888.00 2016-10-13 11:56:02.375 287 12306.30 13.47 54360.70 88888.00 2016-10-13 11:56:02.500 287 12306.42 13.38 54360.72 88888.00 2016-10-13 11:56:02.625 287 12306.52 13.20 54360.72 88888.00 2016-10-13 11:56:02.750 287 12306.60 13.07 54360.72 88888.00 2016-10-13 11:56:02.875 287 12306.70 12.93 54360.72 88888.00 2016-10-13 11:56:03.000 287 12306.77 12.80 54360.70 88888.00 2016-10-13 11:56:03.125 287 12306.83 12.70 54360.72 88888.00 2016-10-13 11:56:03.250 287 12306.88 12.57 54360.75 88888.00 2016-10-13 11:56:03.375 287 12306.92 12.47 54360.75 88888.00 2016-10-13 11:56:03.500 287 12307.02 12.40 54360.75 88888.00 2016-10-13 11:56:03.625 287 12307.05 12.32 54360.75 88888.00 2016-10-13 11:56:03.750 287 12307.00 12.28 54360.78 88888.00 2016-10-13 11:56:03.875 287 12306.95 12.25 54360.75 88888.00 2016-10-13 11:56:04.000 287 12306.95 12.22 54360.75 88888.00 2016-10-13 11:56:04.125 287 12307.00 12.22 54360.75 88888.00 2016-10-13 11:56:04.250 287 12307.02 12.18 54360.75 88888.00 2016-10-13 11:56:04.375 287 12307.00 12.15 54360.75 88888.00 2016-10-13 11:56:04.500 287 12307.05 12.15 54360.72 88888.00 2016-10-13 11:56:04.625 287 12307.15 12.15 54360.72 88888.00 2016-10-13 11:56:04.750 287 12307.15 12.12 54360.68 88888.00 2016-10-13 11:56:04.875 287 12307.15 12.10 54360.68 88888.00 2016-10-13 11:56:05.000 287 12307.10 12.18 54360.65 88888.00 2016-10-13 11:56:05.125 287 12307.15 12.18 54360.68 88888.00 2016-10-13 11:56:05.250 287 12307.20 12.12 54360.65 88888.00 2016-10-13 11:56:05.375 287 12307.23 12.10 54360.62 88888.00 2016-10-13 11:56:05.500 287 12307.30 12.10 54360.62 88888.00 2016-10-13 11:56:05.625 287 12307.42 12.05 54360.60 88888.00 2016-10-13 11:56:05.750 287 12307.45 12.03 54360.60 88888.00 2016-10-13 11:56:05.875 287 12307.48 11.97 54360.57 88888.00 2016-10-13 11:56:06.000 287 12307.50 11.90 54360.57 88888.00 2016-10-13 11:56:06.125 287 12307.50 11.82 54360.60 88888.00 2016-10-13 11:56:06.250 287 12307.58 11.75 54360.62 88888.00 2016-10-13 11:56:06.375 287 12307.60 11.68 54360.60 88888.00 2016-10-13 11:56:06.500 287 12307.62 11.62 54360.62 88888.00 2016-10-13 11:56:06.625 287 12307.70 11.53 54360.62 88888.00 2016-10-13 11:56:06.750 287 12307.75 11.43 54360.62 88888.00 2016-10-13 11:56:06.875 287 12307.80 11.32 54360.62 88888.00 2016-10-13 11:56:07.000 287 12307.90 11.28 54360.62 88888.00 2016-10-13 11:56:07.125 287 12307.95 11.20 54360.65 88888.00 2016-10-13 11:56:07.250 287 12307.95 11.03 54360.57 88888.00 2016-10-13 11:56:07.375 287 12307.92 10.93 54360.57 88888.00 2016-10-13 11:56:07.500 287 12307.92 10.85 54360.60 88888.00 2016-10-13 11:56:07.625 287 12307.92 10.75 54360.62 88888.00 2016-10-13 11:56:07.750 287 12308.00 10.65 54360.62 88888.00 2016-10-13 11:56:07.875 287 12307.98 10.55 54360.68 88888.00 2016-10-13 11:56:08.000 287 12307.98 10.47 54360.68 88888.00 2016-10-13 11:56:08.125 287 12307.98 10.38 54360.70 88888.00 2016-10-13 11:56:08.250 287 12308.00 10.28 54360.72 88888.00 2016-10-13 11:56:08.375 287 12308.00 10.20 54360.72 88888.00 2016-10-13 11:56:08.500 287 12307.90 10.07 54360.72 88888.00 2016-10-13 11:56:08.625 287 12307.85 10.03 54360.75 88888.00 2016-10-13 11:56:08.750 287 12307.92 10.03 54360.75 88888.00 2016-10-13 11:56:08.875 287 12307.98 9.97 54360.80 88888.00 2016-10-13 11:56:09.000 287 12307.92 9.95 54360.80 88888.00 2016-10-13 11:56:09.125 287 12307.77 9.95 54360.82 88888.00 2016-10-13 11:56:09.250 287 12307.65 9.93 54360.88 88888.00 2016-10-13 11:56:09.375 287 12307.60 9.93 54360.93 88888.00 2016-10-13 11:56:09.500 287 12307.52 9.90 54360.95 88888.00 2016-10-13 11:56:09.625 287 12307.40 9.85 54360.97 88888.00 2016-10-13 11:56:09.750 287 12307.23 9.80 54361.00 88888.00 2016-10-13 11:56:09.875 287 12307.05 9.78 54361.03 88888.00 2016-10-13 11:56:10.000 287 12306.88 9.70 54361.05 88888.00 2016-10-13 11:56:10.125 287 12306.65 9.65 54361.07 88888.00 2016-10-13 11:56:10.250 287 12306.45 9.55 54361.10 88888.00 2016-10-13 11:56:10.375 287 12306.38 9.53 54361.12 88888.00 2016-10-13 11:56:10.500 287 12306.17 9.45 54361.18 88888.00 2016-10-13 11:56:10.625 287 12305.92 9.38 54361.18 88888.00 2016-10-13 11:56:10.750 287 12305.75 9.30 54361.22 88888.00 2016-10-13 11:56:10.875 287 12305.60 9.22 54361.22 88888.00 2016-10-13 11:56:11.000 287 12305.35 9.15 54361.22 88888.00 2016-10-13 11:56:11.125 287 12305.20 9.10 54361.28 88888.00 2016-10-13 11:56:11.250 287 12305.05 9.03 54361.32 88888.00 2016-10-13 11:56:11.375 287 12304.90 9.05 54361.35 88888.00 2016-10-13 11:56:11.500 287 12304.77 8.97 54361.35 88888.00 2016-10-13 11:56:11.625 287 12304.70 8.90 54361.38 88888.00 2016-10-13 11:56:11.750 287 12304.52 8.85 54361.40 88888.00 2016-10-13 11:56:11.875 287 12304.33 8.75 54361.40 88888.00 2016-10-13 11:56:12.000 287 12304.17 8.65 54361.43 88888.00 2016-10-13 11:56:12.125 287 12304.08 8.60 54361.45 88888.00 2016-10-13 11:56:12.250 287 12304.00 8.60 54361.47 88888.00 2016-10-13 11:56:12.375 287 12304.00 8.53 54361.47 88888.00 2016-10-13 11:56:12.500 287 12303.95 8.45 54361.45 88888.00 2016-10-13 11:56:12.625 287 12303.92 8.35 54361.47 88888.00 2016-10-13 11:56:12.750 287 12303.85 8.25 54361.45 88888.00 2016-10-13 11:56:12.875 287 12303.80 8.18 54361.50 88888.00 2016-10-13 11:56:13.000 287 12303.83 8.10 54361.47 88888.00 2016-10-13 11:56:13.125 287 12303.80 8.00 54361.50 88888.00 2016-10-13 11:56:13.250 287 12303.73 7.92 54361.53 88888.00 2016-10-13 11:56:13.375 287 12303.77 7.83 54361.53 88888.00 2016-10-13 11:56:13.500 287 12303.83 7.72 54361.50 88888.00 2016-10-13 11:56:13.625 287 12303.85 7.62 54361.50 88888.00 2016-10-13 11:56:13.750 287 12303.85 7.53 54361.50 88888.00 2016-10-13 11:56:13.875 287 12303.98 7.40 54361.50 88888.00 2016-10-13 11:56:14.000 287 12303.98 7.28 54361.50 88888.00 2016-10-13 11:56:14.125 287 12304.00 7.20 54361.53 88888.00 2016-10-13 11:56:14.250 287 12304.00 7.05 54361.55 88888.00 2016-10-13 11:56:14.375 287 12303.98 6.97 54361.57 88888.00 2016-10-13 11:56:14.500 287 12303.90 6.92 54361.57 88888.00 2016-10-13 11:56:14.625 287 12303.83 6.80 54361.57 88888.00 2016-10-13 11:56:14.750 287 12303.75 6.67 54361.57 88888.00 2016-10-13 11:56:14.875 287 12303.70 6.55 54361.57 88888.00 2016-10-13 11:56:15.000 287 12303.73 6.47 54361.55 88888.00 2016-10-13 11:56:15.125 287 12303.70 6.40 54361.53 88888.00 2016-10-13 11:56:15.250 287 12303.65 6.30 54361.53 88888.00 2016-10-13 11:56:15.375 287 12303.70 6.28 54361.55 88888.00 2016-10-13 11:56:15.500 287 12303.73 6.22 54361.50 88888.00 2016-10-13 11:56:15.625 287 12303.73 6.17 54361.47 88888.00 2016-10-13 11:56:15.750 287 12303.77 6.12 54361.43 88888.00 2016-10-13 11:56:15.875 287 12303.83 6.08 54361.40 88888.00 2016-10-13 11:56:16.000 287 12303.83 6.00 54361.38 88888.00 2016-10-13 11:56:16.125 287 12303.92 5.97 54361.35 88888.00 2016-10-13 11:56:16.250 287 12304.05 5.92 54361.32 88888.00 2016-10-13 11:56:16.375 287 12304.12 5.92 54361.28 88888.00 2016-10-13 11:56:16.500 287 12304.25 5.92 54361.25 88888.00 2016-10-13 11:56:16.625 287 12304.38 5.90 54361.25 88888.00 2016-10-13 11:56:16.750 287 12304.50 5.88 54361.22 88888.00 2016-10-13 11:56:16.875 287 12304.62 5.83 54361.18 88888.00 2016-10-13 11:56:17.000 287 12304.75 5.80 54361.15 88888.00 2016-10-13 11:56:17.125 287 12304.80 5.78 54361.12 88888.00 2016-10-13 11:56:17.250 287 12304.95 5.72 54361.12 88888.00 2016-10-13 11:56:17.375 287 12305.02 5.70 54361.07 88888.00 2016-10-13 11:56:17.500 287 12305.05 5.65 54361.05 88888.00 2016-10-13 11:56:17.625 287 12305.05 5.58 54361.07 88888.00 2016-10-13 11:56:17.750 287 12305.12 5.50 54361.07 88888.00 2016-10-13 11:56:17.875 287 12305.17 5.40 54361.07 88888.00 2016-10-13 11:56:18.000 287 12305.17 5.30 54361.07 88888.00 2016-10-13 11:56:18.125 287 12305.08 5.17 54361.12 88888.00 2016-10-13 11:56:18.250 287 12304.92 5.05 54361.18 88888.00 2016-10-13 11:56:18.375 287 12304.90 4.95 54361.18 88888.00 2016-10-13 11:56:18.500 287 12304.75 4.83 54361.20 88888.00 2016-10-13 11:56:18.625 287 12304.50 4.70 54361.22 88888.00 2016-10-13 11:56:18.750 287 12304.33 4.58 54361.32 88888.00 2016-10-13 11:56:18.875 287 12304.25 4.42 54361.38 88888.00 2016-10-13 11:56:19.000 287 12304.08 4.33 54361.40 88888.00 2016-10-13 11:56:19.125 287 12303.85 4.20 54361.47 88888.00 2016-10-13 11:56:19.250 287 12303.58 4.08 54361.55 88888.00 2016-10-13 11:56:19.375 287 12303.38 4.03 54361.60 88888.00 2016-10-13 11:56:19.500 287 12303.20 3.92 54361.65 88888.00 2016-10-13 11:56:19.625 287 12303.02 3.83 54361.70 88888.00 2016-10-13 11:56:19.750 287 12302.85 3.73 54361.75 88888.00 2016-10-13 11:56:19.875 287 12302.65 3.67 54361.82 88888.00 2016-10-13 11:56:20.000 287 12302.45 3.60 54361.85 88888.00 2016-10-13 11:56:20.125 287 12302.27 3.58 54361.90 88888.00 2016-10-13 11:56:20.250 287 12302.17 3.50 54361.95 88888.00 2016-10-13 11:56:20.375 287 12302.10 3.48 54362.03 88888.00 2016-10-13 11:56:20.500 287 12302.02 3.42 54362.07 88888.00 2016-10-13 11:56:20.625 287 12301.92 3.38 54362.12 88888.00 2016-10-13 11:56:20.750 287 12301.88 3.35 54362.18 88888.00 2016-10-13 11:56:20.875 287 12301.80 3.30 54362.22 88888.00 2016-10-13 11:56:21.000 287 12301.75 3.20 54362.28 88888.00 2016-10-13 11:56:21.125 287 12301.75 3.12 54362.30 88888.00 2016-10-13 11:56:21.250 287 12301.77 2.92 54362.35 88888.00 2016-10-13 11:56:21.375 287 12301.85 2.83 54362.35 88888.00 2016-10-13 11:56:21.500 287 12301.90 2.65 54362.40 88888.00 2016-10-13 11:56:21.625 287 12301.98 2.48 54362.43 88888.00 2016-10-13 11:56:21.750 287 12302.08 2.30 54362.47 88888.00 2016-10-13 11:56:21.875 287 12302.08 2.05 54362.50 88888.00 2016-10-13 11:56:22.000 287 12302.08 1.85 54362.53 88888.00 2016-10-13 11:56:22.125 287 12302.17 1.65 54362.57 88888.00 2016-10-13 11:56:22.250 287 12302.25 1.43 54362.65 88888.00 2016-10-13 11:56:22.375 287 12302.35 1.27 54362.65 88888.00 2016-10-13 11:56:22.500 287 12302.42 1.05 54362.70 88888.00 2016-10-13 11:56:22.625 287 12302.55 0.85 54362.72 88888.00 2016-10-13 11:56:22.750 287 12302.65 0.68 54362.75 88888.00 2016-10-13 11:56:22.875 287 12302.75 0.57 54362.78 88888.00 2016-10-13 11:56:23.000 287 12302.77 0.45 54362.82 88888.00 2016-10-13 11:56:23.125 287 12302.77 0.33 54362.82 88888.00 2016-10-13 11:56:23.250 287 12302.70 0.23 54362.90 88888.00 2016-10-13 11:56:23.375 287 12302.70 0.25 54362.90 88888.00 2016-10-13 11:56:23.500 287 12302.75 0.25 54362.93 88888.00 2016-10-13 11:56:23.625 287 12302.73 0.25 54362.93 88888.00 2016-10-13 11:56:23.750 287 12302.62 0.33 54362.95 88888.00 2016-10-13 11:56:23.875 287 12302.60 0.45 54362.97 88888.00 2016-10-13 11:56:24.000 287 12302.52 0.57 54363.00 88888.00 2016-10-13 11:56:24.125 287 12302.42 0.65 54363.03 88888.00 2016-10-13 11:56:24.250 287 12302.25 0.78 54363.03 88888.00 2016-10-13 11:56:24.375 287 12302.15 0.90 54363.05 88888.00 2016-10-13 11:56:24.500 287 12302.02 0.97 54363.05 88888.00 2016-10-13 11:56:24.625 287 12301.92 1.10 54363.03 88888.00 2016-10-13 11:56:24.750 287 12301.85 1.18 54363.05 88888.00 2016-10-13 11:56:24.875 287 12301.75 1.25 54363.05 88888.00 2016-10-13 11:56:25.000 287 12301.60 1.35 54363.07 88888.00 2016-10-13 11:56:25.125 287 12301.50 1.43 54363.10 88888.00 2016-10-13 11:56:25.250 287 12301.33 1.50 54363.12 88888.00 2016-10-13 11:56:25.375 287 12301.20 1.57 54363.12 88888.00 2016-10-13 11:56:25.500 287 12301.02 1.62 54363.15 88888.00 2016-10-13 11:56:25.625 287 12300.88 1.62 54363.12 88888.00 2016-10-13 11:56:25.750 287 12300.77 1.68 54363.18 88888.00 2016-10-13 11:56:25.875 287 12300.62 1.73 54363.20 88888.00 2016-10-13 11:56:26.000 287 12300.50 1.80 54363.20 88888.00 2016-10-13 11:56:26.125 287 12300.35 1.82 54363.25 88888.00 2016-10-13 11:56:26.250 287 12300.20 1.88 54363.28 88888.00 2016-10-13 11:56:26.375 287 12300.08 1.90 54363.25 88888.00 2016-10-13 11:56:26.500 287 12299.95 1.95 54363.28 88888.00 2016-10-13 11:56:26.625 287 12299.83 2.02 54363.30 88888.00 2016-10-13 11:56:26.750 287 12299.77 2.12 54363.35 88888.00 2016-10-13 11:56:26.875 287 12299.65 2.20 54363.40 88888.00 2016-10-13 11:56:27.000 287 12299.52 2.25 54363.43 88888.00 2016-10-13 11:56:27.125 287 12299.45 2.30 54363.45 88888.00 2016-10-13 11:56:27.250 287 12299.38 2.38 54363.47 88888.00 2016-10-13 11:56:27.375 287 12299.27 2.42 54363.47 88888.00 2016-10-13 11:56:27.500 287 12299.15 2.50 54363.53 88888.00 2016-10-13 11:56:27.625 287 12299.00 2.58 54363.53 88888.00 2016-10-13 11:56:27.750 287 12298.88 2.65 54363.57 88888.00 2016-10-13 11:56:27.875 287 12298.80 2.73 54363.60 88888.00 2016-10-13 11:56:28.000 287 12298.75 2.80 54363.62 88888.00 2016-10-13 11:56:28.125 287 12298.62 2.88 54363.68 88888.00 2016-10-13 11:56:28.250 287 12298.60 3.00 54363.70 88888.00 2016-10-13 11:56:28.375 287 12298.62 3.10 54363.70 88888.00 2016-10-13 11:56:28.500 287 12298.67 3.23 54363.72 88888.00 2016-10-13 11:56:28.625 287 12298.75 3.33 54363.75 88888.00 2016-10-13 11:56:28.750 287 12298.73 3.48 54363.75 88888.00 2016-10-13 11:56:28.875 287 12298.67 3.55 54363.75 88888.00 2016-10-13 11:56:29.000 287 12298.70 3.67 54363.72 88888.00 2016-10-13 11:56:29.125 287 12298.77 3.80 54363.78 88888.00 2016-10-13 11:56:29.250 287 12298.88 3.90 54363.78 88888.00 2016-10-13 11:56:29.375 287 12298.92 3.98 54363.75 88888.00 2016-10-13 11:56:29.500 287 12299.12 4.00 54363.75 88888.00 2016-10-13 11:56:29.625 287 12299.33 4.03 54363.75 88888.00 2016-10-13 11:56:29.750 287 12299.50 4.03 54363.72 88888.00 2016-10-13 11:56:29.875 287 12299.67 4.03 54363.72 88888.00 2016-10-13 11:56:30.000 287 12299.85 4.03 54363.72 88888.00 2016-10-13 11:56:30.125 287 12299.98 4.00 54363.72 88888.00 2016-10-13 11:56:30.250 287 12300.12 3.88 54363.80 88888.00 2016-10-13 11:56:30.375 287 12300.33 3.85 54363.80 88888.00 2016-10-13 11:56:30.500 287 12300.42 3.80 54363.85 88888.00 2016-10-13 11:56:30.625 287 12300.55 3.70 54363.85 88888.00 2016-10-13 11:56:30.750 287 12300.67 3.58 54363.85 88888.00 2016-10-13 11:56:30.875 287 12300.75 3.48 54363.90 88888.00 2016-10-13 11:56:31.000 287 12300.88 3.35 54363.90 88888.00 2016-10-13 11:56:31.125 287 12300.92 3.23 54363.93 88888.00 2016-10-13 11:56:31.250 287 12301.02 3.08 54364.00 88888.00 2016-10-13 11:56:31.375 287 12301.15 2.92 54364.00 88888.00 2016-10-13 11:56:31.500 287 12301.25 2.83 54364.03 88888.00 2016-10-13 11:56:31.625 287 12301.38 2.70 54364.05 88888.00 2016-10-13 11:56:31.750 287 12301.52 2.55 54364.05 88888.00 2016-10-13 11:56:31.875 287 12301.60 2.42 54364.05 88888.00 2016-10-13 11:56:32.000 287 12301.73 2.25 54364.12 88888.00 2016-10-13 11:56:32.125 287 12301.77 2.10 54364.20 88888.00 2016-10-13 11:56:32.250 287 12301.88 1.98 54364.25 88888.00 2016-10-13 11:56:32.375 287 12301.92 1.88 54364.28 88888.00 2016-10-13 11:56:32.500 287 12301.92 1.80 54364.30 88888.00 2016-10-13 11:56:32.625 287 12301.95 1.68 54364.38 88888.00 2016-10-13 11:56:32.750 287 12301.95 1.55 54364.45 88888.00 2016-10-13 11:56:32.875 287 12301.92 1.40 54364.47 88888.00 2016-10-13 11:56:33.000 287 12301.92 1.30 54364.53 88888.00 2016-10-13 11:56:33.125 287 12301.88 1.18 54364.57 88888.00 2016-10-13 11:56:33.250 287 12301.83 1.02 54364.60 88888.00 2016-10-13 11:56:33.375 287 12301.83 0.95 54364.68 88888.00 2016-10-13 11:56:33.500 287 12301.77 0.85 54364.72 88888.00 2016-10-13 11:56:33.625 287 12301.73 0.78 54364.80 88888.00 2016-10-13 11:56:33.750 287 12301.60 0.72 54364.85 88888.00 2016-10-13 11:56:33.875 287 12301.55 0.62 54364.90 88888.00 2016-10-13 11:56:34.000 287 12301.52 0.53 54364.95 88888.00 2016-10-13 11:56:34.125 287 12301.48 0.47 54365.00 88888.00 2016-10-13 11:56:34.250 287 12301.38 0.40 54365.07 88888.00 2016-10-13 11:56:34.375 287 12301.30 0.40 54365.12 88888.00 2016-10-13 11:56:34.500 287 12301.15 0.35 54365.20 88888.00 2016-10-13 11:56:34.625 287 12301.00 0.30 54365.25 88888.00 2016-10-13 11:56:34.750 287 12300.85 0.30 54365.30 88888.00 2016-10-13 11:56:34.875 287 12300.77 0.33 54365.38 88888.00 2016-10-13 11:56:35.000 287 12300.80 0.42 54365.43 88888.00 2016-10-13 11:56:35.125 287 12300.73 0.45 54365.50 88888.00 2016-10-13 11:56:35.250 287 12300.67 0.53 54365.53 88888.00 2016-10-13 11:56:35.375 287 12300.73 0.62 54365.55 88888.00 2016-10-13 11:56:35.500 287 12300.77 0.78 54365.57 88888.00 2016-10-13 11:56:35.625 287 12300.80 0.90 54365.57 88888.00 2016-10-13 11:56:35.750 287 12300.83 1.07 54365.60 88888.00 2016-10-13 11:56:35.875 287 12300.85 1.20 54365.65 88888.00 2016-10-13 11:56:36.000 287 12300.98 1.35 54365.68 88888.00 2016-10-13 11:56:36.125 287 12301.02 1.52 54365.68 88888.00 2016-10-13 11:56:36.250 287 12300.98 1.73 54365.72 88888.00 2016-10-13 11:56:36.375 287 12301.00 1.90 54365.75 88888.00 2016-10-13 11:56:36.500 287 12301.05 2.08 54365.75 88888.00 2016-10-13 11:56:36.625 287 12301.08 2.27 54365.80 88888.00 2016-10-13 11:56:36.750 287 12301.08 2.48 54365.80 88888.00 2016-10-13 11:56:36.875 287 12301.05 2.67 54365.85 88888.00 2016-10-13 11:56:37.000 287 12301.00 2.83 54365.85 88888.00 2016-10-13 11:56:37.125 287 12301.02 3.05 54365.85 88888.00 2016-10-13 11:56:37.250 287 12301.15 3.25 54365.88 88888.00 2016-10-13 11:56:37.375 287 12301.20 3.35 54365.88 88888.00 2016-10-13 11:56:37.500 287 12301.23 3.50 54365.90 88888.00 2016-10-13 11:56:37.625 287 12301.27 3.65 54365.90 88888.00 2016-10-13 11:56:37.750 287 12301.30 3.77 54365.93 88888.00 2016-10-13 11:56:37.875 287 12301.33 3.88 54365.93 88888.00 2016-10-13 11:56:38.000 287 12301.38 3.98 54365.95 88888.00 2016-10-13 11:56:38.125 287 12301.40 4.08 54365.95 88888.00 2016-10-13 11:56:38.250 287 12301.42 4.17 54365.97 88888.00 2016-10-13 11:56:38.375 287 12301.52 4.22 54365.95 88888.00 2016-10-13 11:56:38.500 287 12301.65 4.30 54365.97 88888.00 2016-10-13 11:56:38.625 287 12301.83 4.35 54365.95 88888.00 2016-10-13 11:56:38.750 287 12301.95 4.38 54365.95 88888.00 2016-10-13 11:56:38.875 287 12302.08 4.45 54365.93 88888.00 2016-10-13 11:56:39.000 287 12302.15 4.50 54365.95 88888.00 2016-10-13 11:56:39.125 287 12302.33 4.53 54365.95 88888.00 2016-10-13 11:56:39.250 287 12302.45 4.60 54365.95 88888.00 2016-10-13 11:56:39.375 287 12302.58 4.67 54365.93 88888.00 2016-10-13 11:56:39.500 287 12302.73 4.75 54365.93 88888.00 2016-10-13 11:56:39.625 287 12302.90 4.85 54365.93 88888.00 2016-10-13 11:56:39.750 287 12302.98 4.92 54365.95 88888.00 2016-10-13 11:56:39.875 287 12303.08 5.00 54365.95 88888.00 2016-10-13 11:56:40.000 287 12303.23 5.03 54365.95 88888.00 2016-10-13 11:56:40.125 287 12303.45 5.05 54365.95 88888.00 2016-10-13 11:56:40.250 287 12303.55 5.08 54365.95 88888.00 2016-10-13 11:56:40.375 287 12303.75 5.05 54365.97 88888.00 2016-10-13 11:56:40.500 287 12303.95 5.05 54366.00 88888.00 2016-10-13 11:56:40.625 287 12304.12 5.03 54366.03 88888.00 2016-10-13 11:56:40.750 287 12304.25 5.00 54366.00 88888.00 2016-10-13 11:56:40.875 287 12304.38 4.97 54366.03 88888.00 2016-10-13 11:56:41.000 287 12304.50 4.90 54366.03 88888.00 2016-10-13 11:56:41.125 287 12304.70 4.80 54366.05 88888.00 2016-10-13 11:56:41.250 287 12304.90 4.65 54366.05 88888.00 2016-10-13 11:56:41.375 287 12305.12 4.58 54366.05 88888.00 2016-10-13 11:56:41.500 287 12305.33 4.45 54366.05 88888.00 2016-10-13 11:56:41.625 287 12305.58 4.30 54366.07 88888.00 2016-10-13 11:56:41.750 287 12305.80 4.12 54366.07 88888.00 2016-10-13 11:56:41.875 287 12306.05 3.98 54366.10 88888.00 2016-10-13 11:56:42.000 287 12306.30 3.80 54366.12 88888.00 2016-10-13 11:56:42.125 287 12306.48 3.58 54366.12 88888.00 2016-10-13 11:56:42.250 287 12306.65 3.30 54366.15 88888.00 2016-10-13 11:56:42.375 287 12306.90 3.12 54366.15 88888.00 2016-10-13 11:56:42.500 287 12307.15 2.85 54366.20 88888.00 2016-10-13 11:56:42.625 287 12307.33 2.60 54366.20 88888.00 2016-10-13 11:56:42.750 287 12307.50 2.35 54366.25 88888.00 2016-10-13 11:56:42.875 287 12307.73 2.10 54366.28 88888.00 2016-10-13 11:56:43.000 287 12307.95 1.82 54366.30 88888.00 2016-10-13 11:56:43.125 287 12308.17 1.57 54366.32 88888.00 2016-10-13 11:56:43.250 287 12308.38 1.23 54366.35 88888.00 2016-10-13 11:56:43.375 287 12308.55 1.02 54366.38 88888.00 2016-10-13 11:56:43.500 287 12308.73 0.80 54366.43 88888.00 2016-10-13 11:56:43.625 287 12308.90 0.57 54366.50 88888.00 2016-10-13 11:56:43.750 287 12309.08 0.33 54366.53 88888.00 2016-10-13 11:56:43.875 287 12309.17 0.07 54366.55 88888.00 2016-10-13 11:56:44.000 287 12309.23 -0.07 54366.60 88888.00 2016-10-13 11:56:44.125 287 12309.33 -0.33 54366.65 88888.00 2016-10-13 11:56:44.250 287 12309.42 -0.53 54366.72 88888.00 2016-10-13 11:56:44.375 287 12309.50 -0.70 54366.78 88888.00 2016-10-13 11:56:44.500 287 12309.60 -0.82 54366.82 88888.00 2016-10-13 11:56:44.625 287 12309.73 -0.97 54366.85 88888.00 2016-10-13 11:56:44.750 287 12309.77 -1.12 54366.93 88888.00 2016-10-13 11:56:44.875 287 12309.75 -1.25 54366.97 88888.00 2016-10-13 11:56:45.000 287 12309.77 -1.40 54367.05 88888.00 2016-10-13 11:56:45.125 287 12309.67 -1.50 54367.10 88888.00 2016-10-13 11:56:45.250 287 12309.60 -1.57 54367.20 88888.00 2016-10-13 11:56:45.375 287 12309.60 -1.60 54367.28 88888.00 2016-10-13 11:56:45.500 287 12309.55 -1.68 54367.32 88888.00 2016-10-13 11:56:45.625 287 12309.40 -1.73 54367.40 88888.00 2016-10-13 11:56:45.750 287 12309.38 -1.77 54367.47 88888.00 2016-10-13 11:56:45.875 287 12309.27 -1.80 54367.55 88888.00 2016-10-13 11:56:46.000 287 12309.20 -1.85 54367.60 88888.00 2016-10-13 11:56:46.125 287 12309.15 -1.82 54367.68 88888.00 2016-10-13 11:56:46.250 287 12309.10 -1.85 54367.78 88888.00 2016-10-13 11:56:46.375 287 12309.05 -1.88 54367.82 88888.00 2016-10-13 11:56:46.500 287 12309.02 -1.90 54367.88 88888.00 2016-10-13 11:56:46.625 287 12309.05 -1.95 54367.90 88888.00 2016-10-13 11:56:46.750 287 12309.15 -1.98 54367.97 88888.00 2016-10-13 11:56:46.875 287 12309.25 -2.02 54368.03 88888.00 2016-10-13 11:56:47.000 287 12309.35 -2.10 54368.07 88888.00 2016-10-13 11:56:47.125 287 12309.45 -2.17 54368.12 88888.00 2016-10-13 11:56:47.250 287 12309.55 -2.23 54368.18 88888.00 2016-10-13 11:56:47.375 287 12309.67 -2.27 54368.25 88888.00 2016-10-13 11:56:47.500 287 12309.85 -2.33 54368.32 88888.00 2016-10-13 11:56:47.625 287 12310.00 -2.38 54368.38 88888.00 2016-10-13 11:56:47.750 287 12310.17 -2.45 54368.40 88888.00 2016-10-13 11:56:47.875 287 12310.40 -2.52 54368.45 88888.00 2016-10-13 11:56:48.000 287 12310.62 -2.62 54368.47 88888.00 2016-10-13 11:56:48.125 287 12310.83 -2.67 54368.55 88888.00 2016-10-13 11:56:48.250 287 12311.05 -2.67 54368.60 88888.00 2016-10-13 11:56:48.375 287 12311.25 -2.73 54368.65 88888.00 2016-10-13 11:56:48.500 287 12311.48 -2.80 54368.68 88888.00 2016-10-13 11:56:48.625 287 12311.70 -2.85 54368.70 88888.00 2016-10-13 11:56:48.750 287 12311.88 -2.88 54368.75 88888.00 2016-10-13 11:56:48.875 287 12312.05 -2.88 54368.75 88888.00 2016-10-13 11:56:49.000 287 12312.30 -2.90 54368.78 88888.00 2016-10-13 11:56:49.125 287 12312.48 -2.92 54368.82 88888.00 2016-10-13 11:56:49.250 287 12312.67 -2.90 54368.88 88888.00 2016-10-13 11:56:49.375 287 12312.80 -2.90 54368.88 88888.00 2016-10-13 11:56:49.500 287 12312.92 -2.88 54368.88 88888.00 2016-10-13 11:56:49.625 287 12313.05 -2.83 54368.90 88888.00 2016-10-13 11:56:49.750 287 12313.17 -2.80 54368.93 88888.00 2016-10-13 11:56:49.875 287 12313.27 -2.77 54368.93 88888.00 2016-10-13 11:56:50.000 287 12313.40 -2.70 54368.93 88888.00 2016-10-13 11:56:50.125 287 12313.58 -2.65 54368.95 88888.00 2016-10-13 11:56:50.250 287 12313.77 -2.62 54368.95 88888.00 2016-10-13 11:56:50.375 287 12313.92 -2.55 54368.95 88888.00 2016-10-13 11:56:50.500 287 12313.98 -2.45 54368.97 88888.00 2016-10-13 11:56:50.625 287 12314.05 -2.38 54368.97 88888.00 2016-10-13 11:56:50.750 287 12314.05 -2.30 54368.97 88888.00 2016-10-13 11:56:50.875 287 12314.05 -2.27 54369.00 88888.00 2016-10-13 11:56:51.000 287 12314.10 -2.20 54369.03 88888.00 2016-10-13 11:56:51.125 287 12314.12 -2.15 54369.05 88888.00 2016-10-13 11:56:51.250 287 12314.02 -2.08 54369.07 88888.00 2016-10-13 11:56:51.375 287 12313.90 -1.98 54369.07 88888.00 2016-10-13 11:56:51.500 287 12313.75 -1.93 54369.07 88888.00 2016-10-13 11:56:51.625 287 12313.65 -1.88 54369.07 88888.00 2016-10-13 11:56:51.750 287 12313.50 -1.88 54369.10 88888.00 2016-10-13 11:56:51.875 287 12313.23 -1.88 54369.12 88888.00 2016-10-13 11:56:52.000 287 12313.00 -1.88 54369.15 88888.00 2016-10-13 11:56:52.125 287 12312.80 -1.90 54369.18 88888.00 2016-10-13 11:56:52.250 287 12312.60 -1.95 54369.22 88888.00 2016-10-13 11:56:52.375 287 12312.35 -2.00 54369.28 88888.00 2016-10-13 11:56:52.500 287 12312.10 -2.00 54369.30 88888.00 2016-10-13 11:56:52.625 287 12311.88 -2.02 54369.30 88888.00 2016-10-13 11:56:52.750 287 12311.60 -2.02 54369.30 88888.00 2016-10-13 11:56:52.875 287 12311.35 -2.00 54369.35 88888.00 2016-10-13 11:56:53.000 287 12311.17 -1.98 54369.35 88888.00 2016-10-13 11:56:53.125 287 12311.05 -1.98 54369.38 88888.00 2016-10-13 11:56:53.250 287 12310.92 -1.98 54369.40 88888.00 2016-10-13 11:56:53.375 287 12310.85 -1.93 54369.40 88888.00 2016-10-13 11:56:53.500 287 12310.73 -1.90 54369.45 88888.00 2016-10-13 11:56:53.625 287 12310.62 -1.90 54369.45 88888.00 2016-10-13 11:56:53.750 287 12310.55 -1.85 54369.45 88888.00 2016-10-13 11:56:53.875 287 12310.45 -1.80 54369.47 88888.00 2016-10-13 11:56:54.000 287 12310.38 -1.73 54369.45 88888.00 2016-10-13 11:56:54.125 287 12310.27 -1.70 54369.45 88888.00 2016-10-13 11:56:54.250 287 12310.17 -1.65 54369.53 88888.00 2016-10-13 11:56:54.375 287 12310.15 -1.60 54369.55 88888.00 2016-10-13 11:56:54.500 287 12310.05 -1.55 54369.53 88888.00 2016-10-13 11:56:54.625 287 12310.00 -1.50 54369.55 88888.00 2016-10-13 11:56:54.750 287 12310.02 -1.38 54369.57 88888.00 2016-10-13 11:56:54.875 287 12310.05 -1.32 54369.57 88888.00 2016-10-13 11:56:55.000 287 12310.12 -1.27 54369.57 88888.00 2016-10-13 11:56:55.125 287 12310.25 -1.23 54369.57 88888.00 2016-10-13 11:56:55.250 287 12310.38 -1.18 54369.57 88888.00 2016-10-13 11:56:55.375 287 12310.52 -1.12 54369.57 88888.00 2016-10-13 11:56:55.500 287 12310.67 -1.12 54369.53 88888.00 2016-10-13 11:56:55.625 287 12310.88 -1.15 54369.50 88888.00 2016-10-13 11:56:55.750 287 12311.10 -1.15 54369.47 88888.00 2016-10-13 11:56:55.875 287 12311.40 -1.12 54369.50 88888.00 2016-10-13 11:56:56.000 287 12311.67 -1.15 54369.45 88888.00 2016-10-13 11:56:56.125 287 12311.90 -1.20 54369.47 88888.00 2016-10-13 11:56:56.250 287 12312.17 -1.27 54369.47 88888.00 2016-10-13 11:56:56.375 287 12312.42 -1.32 54369.47 88888.00 2016-10-13 11:56:56.500 287 12312.73 -1.43 54369.43 88888.00 2016-10-13 11:56:56.625 287 12312.98 -1.52 54369.43 88888.00 2016-10-13 11:56:56.750 287 12313.25 -1.62 54369.43 88888.00 2016-10-13 11:56:56.875 287 12313.55 -1.75 54369.43 88888.00 2016-10-13 11:56:57.000 287 12313.77 -1.90 54369.43 88888.00 2016-10-13 11:56:57.125 287 12314.00 -2.00 54369.38 88888.00 2016-10-13 11:56:57.250 287 12314.27 -2.15 54369.45 88888.00 2016-10-13 11:56:57.375 287 12314.52 -2.20 54369.43 88888.00 2016-10-13 11:56:57.500 287 12314.62 -2.30 54369.45 88888.00 2016-10-13 11:56:57.625 287 12314.75 -2.40 54369.45 88888.00 2016-10-13 11:56:57.750 287 12314.92 -2.52 54369.47 88888.00 2016-10-13 11:56:57.875 287 12315.08 -2.65 54369.53 88888.00 2016-10-13 11:56:58.000 287 12315.27 -2.75 54369.55 88888.00 2016-10-13 11:56:58.125 287 12315.42 -2.90 54369.57 88888.00 2016-10-13 11:56:58.250 287 12315.40 -3.08 54369.60 88888.00 2016-10-13 11:56:58.375 287 12315.45 -3.17 54369.62 88888.00 2016-10-13 11:56:58.500 287 12315.55 -3.27 54369.68 88888.00 2016-10-13 11:56:58.625 287 12315.62 -3.38 54369.70 88888.00 2016-10-13 11:56:58.750 287 12315.67 -3.48 54369.75 88888.00 2016-10-13 11:56:58.875 287 12315.67 -3.60 54369.80 88888.00 2016-10-13 11:56:59.000 287 12315.73 -3.70 54369.85 88888.00 2016-10-13 11:56:59.125 287 12315.77 -3.80 54369.88 88888.00 2016-10-13 11:56:59.250 287 12315.80 -3.88 54369.95 88888.00 2016-10-13 11:56:59.375 287 12315.88 -3.88 54369.97 88888.00 2016-10-13 11:56:59.500 287 12315.88 -3.92 54369.97 88888.00 2016-10-13 11:56:59.625 287 12315.90 -3.95 54370.03 88888.00 2016-10-13 11:56:59.750 287 12315.95 -3.98 54370.10 88888.00 2016-10-13 11:56:59.875 287 12315.92 -3.98 54370.15 88888.00 2016-10-13 11:57:00.000 287 12315.90 -4.00 54370.20 88888.00 2016-10-13 11:57:00.125 287 12315.88 -3.98 54370.28 88888.00 2016-10-13 11:57:00.250 287 12315.90 -3.95 54370.32 88888.00 2016-10-13 11:57:00.375 287 12316.00 -3.98 54370.35 88888.00 2016-10-13 11:57:00.500 287 12316.00 -4.00 54370.38 88888.00 2016-10-13 11:57:00.625 287 12316.05 -4.00 54370.43 88888.00 2016-10-13 11:57:00.750 287 12316.10 -3.92 54370.47 88888.00 2016-10-13 11:57:00.875 287 12316.12 -3.92 54370.53 88888.00 2016-10-13 11:57:01.000 287 12316.10 -3.90 54370.57 88888.00 2016-10-13 11:57:01.125 287 12316.08 -3.88 54370.65 88888.00 2016-10-13 11:57:01.250 287 12316.10 -3.83 54370.72 88888.00 2016-10-13 11:57:01.375 287 12316.12 -3.80 54370.72 88888.00 2016-10-13 11:57:01.500 287 12316.15 -3.77 54370.78 88888.00 2016-10-13 11:57:01.625 287 12316.25 -3.77 54370.82 88888.00 2016-10-13 11:57:01.750 287 12316.27 -3.73 54370.90 88888.00 2016-10-13 11:57:01.875 287 12316.27 -3.67 54370.95 88888.00 2016-10-13 11:57:02.000 287 12316.27 -3.62 54371.03 88888.00 2016-10-13 11:57:02.125 287 12316.30 -3.62 54371.07 88888.00 2016-10-13 11:57:02.250 287 12316.30 -3.60 54371.18 88888.00 2016-10-13 11:57:02.375 287 12316.27 -3.55 54371.25 88888.00 2016-10-13 11:57:02.500 287 12316.20 -3.52 54371.30 88888.00 2016-10-13 11:57:02.625 287 12316.08 -3.52 54371.35 88888.00 2016-10-13 11:57:02.750 287 12316.05 -3.48 54371.45 88888.00 2016-10-13 11:57:02.875 287 12316.02 -3.42 54371.53 88888.00 2016-10-13 11:57:03.000 287 12315.95 -3.35 54371.57 88888.00 2016-10-13 11:57:03.125 287 12315.92 -3.30 54371.62 88888.00 2016-10-13 11:57:03.250 287 12315.88 -3.25 54371.72 88888.00 2016-10-13 11:57:03.375 287 12315.88 -3.17 54371.80 88888.00 2016-10-13 11:57:03.500 287 12315.83 -3.10 54371.88 88888.00 2016-10-13 11:57:03.625 287 12315.75 -3.00 54371.93 88888.00 2016-10-13 11:57:03.750 287 12315.70 -2.92 54372.00 88888.00 2016-10-13 11:57:03.875 287 12315.65 -2.80 54372.05 88888.00 2016-10-13 11:57:04.000 287 12315.58 -2.65 54372.12 88888.00 2016-10-13 11:57:04.125 287 12315.55 -2.48 54372.20 88888.00 2016-10-13 11:57:04.250 287 12315.42 -2.33 54372.28 88888.00 2016-10-13 11:57:04.375 287 12315.30 -2.20 54372.32 88888.00 2016-10-13 11:57:04.500 287 12315.10 -2.05 54372.40 88888.00 2016-10-13 11:57:04.625 287 12314.90 -1.80 54372.45 88888.00 2016-10-13 11:57:04.750 287 12314.75 -1.60 54372.55 88888.00 2016-10-13 11:57:04.875 287 12314.48 -1.38 54372.62 88888.00 2016-10-13 11:57:05.000 287 12314.27 -1.18 54372.70 88888.00 2016-10-13 11:57:05.125 287 12314.05 -0.95 54372.75 88888.00 2016-10-13 11:57:05.250 287 12313.67 -0.75 54372.82 88888.00 2016-10-13 11:57:05.375 287 12313.48 -0.55 54372.88 88888.00 2016-10-13 11:57:05.500 287 12313.20 -0.25 54372.95 88888.00 2016-10-13 11:57:05.625 287 12312.92 -0.05 54373.00 88888.00 2016-10-13 11:57:05.750 287 12312.70 0.12 54373.05 88888.00 2016-10-13 11:57:05.875 287 12312.50 0.38 54373.10 88888.00 2016-10-13 11:57:06.000 287 12312.30 0.62 54373.15 88888.00 2016-10-13 11:57:06.125 287 12312.12 0.82 54373.18 88888.00 2016-10-13 11:57:06.250 287 12311.98 1.02 54373.20 88888.00 2016-10-13 11:57:06.375 287 12311.95 1.20 54373.20 88888.00 2016-10-13 11:57:06.500 287 12311.92 1.45 54373.22 88888.00 2016-10-13 11:57:06.625 287 12311.85 1.62 54373.25 88888.00 2016-10-13 11:57:06.750 287 12311.80 1.82 54373.25 88888.00 2016-10-13 11:57:06.875 287 12311.80 1.98 54373.28 88888.00 2016-10-13 11:57:07.000 287 12311.88 2.10 54373.28 88888.00 2016-10-13 11:57:07.125 287 12312.02 2.20 54373.30 88888.00 2016-10-13 11:57:07.250 287 12312.17 2.25 54373.30 88888.00 2016-10-13 11:57:07.375 287 12312.33 2.30 54373.35 88888.00 2016-10-13 11:57:07.500 287 12312.50 2.38 54373.35 88888.00 2016-10-13 11:57:07.625 287 12312.73 2.40 54373.35 88888.00 2016-10-13 11:57:07.750 287 12312.90 2.42 54373.38 88888.00 2016-10-13 11:57:07.875 287 12313.17 2.40 54373.43 88888.00 2016-10-13 11:57:08.000 287 12313.42 2.40 54373.47 88888.00 2016-10-13 11:57:08.125 287 12313.65 2.38 54373.50 88888.00 2016-10-13 11:57:08.250 287 12313.85 2.35 54373.53 88888.00 2016-10-13 11:57:08.375 287 12314.08 2.38 54373.55 88888.00 2016-10-13 11:57:08.500 287 12314.30 2.38 54373.60 88888.00 2016-10-13 11:57:08.625 287 12314.50 2.40 54373.68 88888.00 2016-10-13 11:57:08.750 287 12314.73 2.35 54373.72 88888.00 2016-10-13 11:57:08.875 287 12314.92 2.33 54373.75 88888.00 2016-10-13 11:57:09.000 287 12315.17 2.33 54373.80 88888.00 2016-10-13 11:57:09.125 287 12315.30 2.27 54373.90 88888.00 2016-10-13 11:57:09.250 287 12315.50 2.25 54373.97 88888.00 2016-10-13 11:57:09.375 287 12315.73 2.25 54374.03 88888.00 2016-10-13 11:57:09.500 287 12315.92 2.20 54374.10 88888.00 2016-10-13 11:57:09.625 287 12316.05 2.12 54374.20 88888.00 2016-10-13 11:57:09.750 287 12316.12 2.05 54374.25 88888.00 2016-10-13 11:57:09.875 287 12316.25 2.02 54374.32 88888.00 2016-10-13 11:57:10.000 287 12316.42 1.98 54374.40 88888.00 2016-10-13 11:57:10.125 287 12316.52 1.98 54374.47 88888.00 2016-10-13 11:57:10.250 287 12316.60 1.95 54374.57 88888.00 2016-10-13 11:57:10.375 287 12316.73 1.98 54374.68 88888.00 2016-10-13 11:57:10.500 287 12316.75 1.98 54374.78 88888.00 2016-10-13 11:57:10.625 287 12316.75 2.00 54374.85 88888.00 2016-10-13 11:57:10.750 287 12316.70 2.00 54374.95 88888.00 2016-10-13 11:57:10.875 287 12316.62 2.00 54375.05 88888.00 2016-10-13 11:57:11.000 287 12316.50 2.02 54375.18 88888.00 2016-10-13 11:57:11.125 287 12316.42 2.08 54375.28 88888.00 2016-10-13 11:57:11.250 287 12316.35 2.08 54375.40 88888.00 2016-10-13 11:57:11.375 287 12316.20 2.12 54375.50 88888.00 2016-10-13 11:57:11.500 287 12316.08 2.17 54375.57 88888.00 2016-10-13 11:57:11.625 287 12315.90 2.15 54375.68 88888.00 2016-10-13 11:57:11.750 287 12315.62 2.17 54375.78 88888.00 2016-10-13 11:57:11.875 287 12315.45 2.23 54375.93 88888.00 2016-10-13 11:57:12.000 287 12315.27 2.27 54376.00 88888.00 2016-10-13 11:57:12.125 287 12315.08 2.35 54376.15 88888.00 2016-10-13 11:57:12.250 287 12314.85 2.40 54376.28 88888.00 2016-10-13 11:57:12.375 287 12314.70 2.45 54376.32 88888.00 2016-10-13 11:57:12.500 287 12314.60 2.50 54376.40 88888.00 2016-10-13 11:57:12.625 287 12314.48 2.60 54376.47 88888.00 2016-10-13 11:57:12.750 287 12314.40 2.73 54376.57 88888.00 2016-10-13 11:57:12.875 287 12314.33 2.85 54376.70 88888.00 2016-10-13 11:57:13.000 287 12314.15 2.90 54376.72 88888.00 2016-10-13 11:57:13.125 287 12314.08 3.02 54376.80 88888.00 2016-10-13 11:57:13.250 287 12314.08 3.12 54376.88 88888.00 2016-10-13 11:57:13.375 287 12314.15 3.20 54376.93 88888.00 2016-10-13 11:57:13.500 287 12314.15 3.33 54376.97 88888.00 2016-10-13 11:57:13.625 287 12314.17 3.50 54377.03 88888.00 2016-10-13 11:57:13.750 287 12314.20 3.60 54377.05 88888.00 2016-10-13 11:57:13.875 287 12314.25 3.65 54377.12 88888.00 2016-10-13 11:57:14.000 287 12314.30 3.75 54377.18 88888.00 2016-10-13 11:57:14.125 287 12314.42 3.85 54377.25 88888.00 2016-10-13 11:57:14.250 287 12314.48 3.92 54377.32 88888.00 2016-10-13 11:57:14.375 287 12314.50 3.95 54377.38 88888.00 2016-10-13 11:57:14.500 287 12314.50 4.03 54377.45 88888.00 2016-10-13 11:57:14.625 287 12314.50 4.08 54377.50 88888.00 2016-10-13 11:57:14.750 287 12314.48 4.12 54377.55 88888.00 2016-10-13 11:57:14.875 287 12314.50 4.17 54377.60 88888.00 2016-10-13 11:57:15.000 287 12314.48 4.22 54377.65 88888.00 2016-10-13 11:57:15.125 287 12314.42 4.22 54377.70 88888.00 2016-10-13 11:57:15.250 287 12314.40 4.30 54377.78 88888.00 2016-10-13 11:57:15.375 287 12314.38 4.38 54377.82 88888.00 2016-10-13 11:57:15.500 287 12314.30 4.38 54377.90 88888.00 2016-10-13 11:57:15.625 287 12314.33 4.40 54377.97 88888.00 2016-10-13 11:57:15.750 287 12314.23 4.45 54378.05 88888.00 2016-10-13 11:57:15.875 287 12314.08 4.42 54378.10 88888.00 2016-10-13 11:57:16.000 287 12314.15 4.47 54378.15 88888.00 2016-10-13 11:57:16.125 287 12314.17 4.45 54378.20 88888.00 2016-10-13 11:57:16.250 287 12314.15 4.53 54378.30 88888.00 2016-10-13 11:57:16.375 287 12314.10 4.55 54378.38 88888.00 2016-10-13 11:57:16.500 287 12314.00 4.55 54378.43 88888.00 2016-10-13 11:57:16.625 287 12313.92 4.53 54378.47 88888.00 2016-10-13 11:57:16.750 287 12313.92 4.50 54378.57 88888.00 2016-10-13 11:57:16.875 287 12313.90 4.50 54378.62 88888.00 2016-10-13 11:57:17.000 287 12313.77 4.45 54378.70 88888.00 2016-10-13 11:57:17.125 287 12313.65 4.42 54378.75 88888.00 2016-10-13 11:57:17.250 287 12313.55 4.40 54378.85 88888.00 2016-10-13 11:57:17.375 287 12313.48 4.33 54378.90 88888.00 2016-10-13 11:57:17.500 287 12313.35 4.30 54378.97 88888.00 2016-10-13 11:57:17.625 287 12313.25 4.30 54379.05 88888.00 2016-10-13 11:57:17.750 287 12313.12 4.25 54379.12 88888.00 2016-10-13 11:57:17.875 287 12312.98 4.20 54379.18 88888.00 2016-10-13 11:57:18.000 287 12312.83 4.17 54379.22 88888.00 2016-10-13 11:57:18.125 287 12312.70 4.15 54379.32 88888.00 2016-10-13 11:57:18.250 287 12312.52 4.15 54379.40 88888.00 2016-10-13 11:57:18.375 287 12312.35 4.20 54379.45 88888.00 2016-10-13 11:57:18.500 287 12312.12 4.20 54379.53 88888.00 2016-10-13 11:57:18.625 287 12311.98 4.25 54379.57 88888.00 2016-10-13 11:57:18.750 287 12311.75 4.25 54379.57 88888.00 2016-10-13 11:57:18.875 287 12311.52 4.28 54379.68 88888.00 2016-10-13 11:57:19.000 287 12311.33 4.33 54379.70 88888.00 2016-10-13 11:57:19.125 287 12311.20 4.38 54379.78 88888.00 2016-10-13 11:57:19.250 287 12311.00 4.45 54379.82 88888.00 2016-10-13 11:57:19.375 287 12310.90 4.53 54379.85 88888.00 2016-10-13 11:57:19.500 287 12310.83 4.58 54379.90 88888.00 2016-10-13 11:57:19.625 287 12310.75 4.67 54379.90 88888.00 2016-10-13 11:57:19.750 287 12310.62 4.75 54379.90 88888.00 2016-10-13 11:57:19.875 287 12310.50 4.85 54379.95 88888.00 2016-10-13 11:57:20.000 287 12310.38 4.95 54379.95 88888.00 2016-10-13 11:57:20.125 287 12310.35 5.08 54379.95 88888.00 2016-10-13 11:57:20.250 287 12310.30 5.22 54379.97 88888.00 2016-10-13 11:57:20.375 287 12310.30 5.35 54379.95 88888.00 2016-10-13 11:57:20.500 287 12310.35 5.53 54379.95 88888.00 2016-10-13 11:57:20.625 287 12310.48 5.70 54379.93 88888.00 2016-10-13 11:57:20.750 287 12310.60 5.90 54379.93 88888.00 2016-10-13 11:57:20.875 287 12310.67 6.08 54379.90 88888.00 2016-10-13 11:57:21.000 287 12310.77 6.30 54379.88 88888.00 2016-10-13 11:57:21.125 287 12310.90 6.45 54379.80 88888.00 2016-10-13 11:57:21.250 287 12311.10 6.70 54379.78 88888.00 2016-10-13 11:57:21.375 287 12311.35 6.88 54379.72 88888.00 2016-10-13 11:57:21.500 287 12311.52 7.00 54379.68 88888.00 2016-10-13 11:57:21.625 287 12311.75 7.15 54379.65 88888.00 2016-10-13 11:57:21.750 287 12311.90 7.33 54379.60 88888.00 2016-10-13 11:57:21.875 287 12312.05 7.47 54379.57 88888.00 2016-10-13 11:57:22.000 287 12312.33 7.62 54379.50 88888.00 2016-10-13 11:57:22.125 287 12312.58 7.80 54379.47 88888.00 2016-10-13 11:57:22.250 287 12312.83 7.97 54379.43 88888.00 2016-10-13 11:57:22.375 287 12313.08 8.10 54379.40 88888.00 2016-10-13 11:57:22.500 287 12313.33 8.22 54379.38 88888.00 2016-10-13 11:57:22.625 287 12313.52 8.38 54379.35 88888.00 2016-10-13 11:57:22.750 287 12313.70 8.45 54379.35 88888.00 2016-10-13 11:57:22.875 287 12313.92 8.55 54379.28 88888.00 2016-10-13 11:57:23.000 287 12314.15 8.65 54379.25 88888.00 2016-10-13 11:57:23.125 287 12314.38 8.72 54379.22 88888.00 2016-10-13 11:57:23.250 287 12314.62 8.78 54379.18 88888.00 2016-10-13 11:57:23.375 287 12314.85 8.82 54379.15 88888.00 2016-10-13 11:57:23.500 287 12315.05 8.82 54379.15 88888.00 2016-10-13 11:57:23.625 287 12315.23 8.82 54379.12 88888.00 2016-10-13 11:57:23.750 287 12315.38 8.80 54379.12 88888.00 2016-10-13 11:57:23.875 287 12315.58 8.80 54379.10 88888.00 2016-10-13 11:57:24.000 287 12315.77 8.80 54379.10 88888.00 2016-10-13 11:57:24.125 287 12315.92 8.78 54379.10 88888.00 2016-10-13 11:57:24.250 287 12316.02 8.70 54379.10 88888.00 2016-10-13 11:57:24.375 287 12316.20 8.65 54379.05 88888.00 2016-10-13 11:57:24.500 287 12316.38 8.62 54379.07 88888.00 2016-10-13 11:57:24.625 287 12316.42 8.60 54379.10 88888.00 2016-10-13 11:57:24.750 287 12316.48 8.55 54379.10 88888.00 2016-10-13 11:57:24.875 287 12316.52 8.45 54379.10 88888.00 2016-10-13 11:57:25.000 287 12316.60 8.38 54379.10 88888.00 2016-10-13 11:57:25.125 287 12316.55 8.25 54379.15 88888.00 2016-10-13 11:57:25.250 287 12316.42 8.15 54379.20 88888.00 2016-10-13 11:57:25.375 287 12316.38 8.10 54379.22 88888.00 2016-10-13 11:57:25.500 287 12316.30 8.07 54379.25 88888.00 2016-10-13 11:57:25.625 287 12316.20 8.03 54379.25 88888.00 2016-10-13 11:57:25.750 287 12316.12 7.95 54379.30 88888.00 2016-10-13 11:57:25.875 287 12316.00 7.92 54379.32 88888.00 2016-10-13 11:57:26.000 287 12315.90 7.85 54379.35 88888.00 2016-10-13 11:57:26.125 287 12315.85 7.85 54379.40 88888.00 2016-10-13 11:57:26.250 287 12315.77 7.83 54379.40 88888.00 2016-10-13 11:57:26.375 287 12315.75 7.83 54379.45 88888.00 2016-10-13 11:57:26.500 287 12315.73 7.85 54379.47 88888.00 2016-10-13 11:57:26.625 287 12315.73 7.88 54379.50 88888.00 2016-10-13 11:57:26.750 287 12315.70 7.90 54379.50 88888.00 2016-10-13 11:57:26.875 287 12315.70 7.90 54379.53 88888.00 2016-10-13 11:57:27.000 287 12315.70 7.85 54379.53 88888.00 2016-10-13 11:57:27.125 287 12315.70 7.83 54379.55 88888.00 2016-10-13 11:57:27.250 287 12315.70 7.83 54379.53 88888.00 2016-10-13 11:57:27.375 287 12315.77 7.80 54379.53 88888.00 2016-10-13 11:57:27.500 287 12315.92 7.78 54379.55 88888.00 2016-10-13 11:57:27.625 287 12316.10 7.75 54379.55 88888.00 2016-10-13 11:57:27.750 287 12316.30 7.72 54379.57 88888.00 2016-10-13 11:57:27.875 287 12316.45 7.65 54379.57 88888.00 2016-10-13 11:57:28.000 287 12316.58 7.60 54379.57 88888.00 2016-10-13 11:57:28.125 287 12316.75 7.55 54379.57 88888.00 2016-10-13 11:57:28.250 287 12317.00 7.47 54379.57 88888.00 2016-10-13 11:57:28.375 287 12317.27 7.42 54379.57 88888.00 2016-10-13 11:57:28.500 287 12317.52 7.35 54379.55 88888.00 2016-10-13 11:57:28.625 287 12317.73 7.22 54379.55 88888.00 2016-10-13 11:57:28.750 287 12317.95 7.17 54379.55 88888.00 2016-10-13 11:57:28.875 287 12318.27 7.12 54379.57 88888.00 2016-10-13 11:57:29.000 287 12318.60 7.00 54379.57 88888.00 2016-10-13 11:57:29.125 287 12318.80 6.90 54379.57 88888.00 2016-10-13 11:57:29.250 287 12319.05 6.80 54379.62 88888.00 2016-10-13 11:57:29.375 287 12319.25 6.72 54379.60 88888.00 2016-10-13 11:57:29.500 287 12319.50 6.60 54379.57 88888.00 2016-10-13 11:57:29.625 287 12319.83 6.53 54379.60 88888.00 2016-10-13 11:57:29.750 287 12320.08 6.42 54379.62 88888.00 2016-10-13 11:57:29.875 287 12320.27 6.35 54379.62 88888.00 2016-10-13 11:57:30.000 287 12320.48 6.28 54379.62 88888.00 2016-10-13 11:57:30.125 287 12320.65 6.15 54379.60 88888.00 2016-10-13 11:57:30.250 287 12320.90 6.12 54379.60 88888.00 2016-10-13 11:57:30.375 287 12321.15 6.08 54379.57 88888.00 2016-10-13 11:57:30.500 287 12321.40 6.05 54379.60 88888.00 2016-10-13 11:57:30.625 287 12321.60 6.03 54379.60 88888.00 2016-10-13 11:57:30.750 287 12321.83 5.97 54379.60 88888.00 2016-10-13 11:57:30.875 287 12322.05 5.97 54379.57 88888.00 2016-10-13 11:57:31.000 287 12322.30 5.97 54379.60 88888.00 2016-10-13 11:57:31.125 287 12322.55 6.00 54379.60 88888.00 2016-10-13 11:57:31.250 287 12322.77 6.00 54379.57 88888.00 2016-10-13 11:57:31.375 287 12323.05 6.03 54379.55 88888.00 2016-10-13 11:57:31.500 287 12323.35 6.03 54379.55 88888.00 2016-10-13 11:57:31.625 287 12323.60 6.08 54379.57 88888.00 2016-10-13 11:57:31.750 287 12323.85 6.12 54379.57 88888.00 2016-10-13 11:57:31.875 287 12324.08 6.17 54379.57 88888.00 2016-10-13 11:57:32.000 287 12324.35 6.25 54379.57 88888.00 2016-10-13 11:57:32.125 287 12324.62 6.30 54379.55 88888.00 2016-10-13 11:57:32.250 287 12324.90 6.33 54379.57 88888.00 2016-10-13 11:57:32.375 287 12325.17 6.42 54379.55 88888.00 2016-10-13 11:57:32.500 287 12325.42 6.50 54379.55 88888.00 2016-10-13 11:57:32.625 287 12325.65 6.60 54379.55 88888.00 2016-10-13 11:57:32.750 287 12325.95 6.70 54379.53 88888.00 2016-10-13 11:57:32.875 287 12326.23 6.75 54379.55 88888.00 2016-10-13 11:57:33.000 287 12326.45 6.83 54379.53 88888.00 2016-10-13 11:57:33.125 287 12326.73 6.90 54379.50 88888.00 2016-10-13 11:57:33.250 287 12326.95 6.95 54379.53 88888.00 2016-10-13 11:57:33.375 287 12327.12 7.03 54379.53 88888.00 2016-10-13 11:57:33.500 287 12327.33 7.10 54379.53 88888.00 2016-10-13 11:57:33.625 287 12327.48 7.17 54379.53 88888.00 2016-10-13 11:57:33.750 287 12327.65 7.17 54379.47 88888.00 2016-10-13 11:57:33.875 287 12327.85 7.20 54379.50 88888.00 2016-10-13 11:57:34.000 287 12328.12 7.28 54379.50 88888.00 2016-10-13 11:57:34.125 287 12328.27 7.33 54379.50 88888.00 2016-10-13 11:57:34.250 287 12328.33 7.35 54379.53 88888.00 2016-10-13 11:57:34.375 287 12328.42 7.35 54379.53 88888.00 2016-10-13 11:57:34.500 287 12328.62 7.35 54379.50 88888.00 2016-10-13 11:57:34.625 287 12328.80 7.38 54379.47 88888.00 2016-10-13 11:57:34.750 287 12329.00 7.38 54379.43 88888.00 2016-10-13 11:57:34.875 287 12329.12 7.42 54379.43 88888.00 2016-10-13 11:57:35.000 287 12329.20 7.45 54379.40 88888.00 2016-10-13 11:57:35.125 287 12329.40 7.50 54379.40 88888.00 2016-10-13 11:57:35.250 287 12329.58 7.58 54379.43 88888.00 2016-10-13 11:57:35.375 287 12329.65 7.60 54379.40 88888.00 2016-10-13 11:57:35.500 287 12329.80 7.65 54379.40 88888.00 2016-10-13 11:57:35.625 287 12329.95 7.72 54379.38 88888.00 2016-10-13 11:57:35.750 287 12330.12 7.75 54379.35 88888.00 2016-10-13 11:57:35.875 287 12330.30 7.78 54379.32 88888.00 2016-10-13 11:57:36.000 287 12330.48 7.80 54379.30 88888.00 2016-10-13 11:57:36.125 287 12330.65 7.85 54379.30 88888.00 2016-10-13 11:57:36.250 287 12330.88 7.88 54379.28 88888.00 2016-10-13 11:57:36.375 287 12331.17 7.88 54379.22 88888.00 2016-10-13 11:57:36.500 287 12331.48 7.85 54379.20 88888.00 2016-10-13 11:57:36.625 287 12331.80 7.88 54379.20 88888.00 2016-10-13 11:57:36.750 287 12332.02 7.83 54379.18 88888.00 2016-10-13 11:57:36.875 287 12332.25 7.78 54379.18 88888.00 2016-10-13 11:57:37.000 287 12332.52 7.78 54379.15 88888.00 2016-10-13 11:57:37.125 287 12332.80 7.72 54379.12 88888.00 2016-10-13 11:57:37.250 287 12333.02 7.67 54379.12 88888.00 2016-10-13 11:57:37.375 287 12333.20 7.60 54379.12 88888.00 2016-10-13 11:57:37.500 287 12333.30 7.47 54379.15 88888.00 2016-10-13 11:57:37.625 287 12333.50 7.35 54379.12 88888.00 2016-10-13 11:57:37.750 287 12333.67 7.25 54379.15 88888.00 2016-10-13 11:57:37.875 287 12333.73 7.10 54379.18 88888.00 2016-10-13 11:57:38.000 287 12333.83 6.95 54379.15 88888.00 2016-10-13 11:57:38.125 287 12333.88 6.85 54379.20 88888.00 2016-10-13 11:57:38.250 287 12333.88 6.75 54379.25 88888.00 2016-10-13 11:57:38.375 287 12333.83 6.65 54379.22 88888.00 2016-10-13 11:57:38.500 287 12333.67 6.53 54379.22 88888.00 2016-10-13 11:57:38.625 287 12333.60 6.45 54379.28 88888.00 2016-10-13 11:57:38.750 287 12333.50 6.38 54379.30 88888.00 2016-10-13 11:57:38.875 287 12333.27 6.30 54379.35 88888.00 2016-10-13 11:57:39.000 287 12333.02 6.22 54379.38 88888.00 2016-10-13 11:57:39.125 287 12332.85 6.22 54379.45 88888.00 2016-10-13 11:57:39.250 287 12332.60 6.20 54379.50 88888.00 2016-10-13 11:57:39.375 287 12332.35 6.15 54379.53 88888.00 2016-10-13 11:57:39.500 287 12332.02 6.10 54379.57 88888.00 2016-10-13 11:57:39.625 287 12331.73 6.08 54379.60 88888.00 2016-10-13 11:57:39.750 287 12331.40 6.08 54379.62 88888.00 2016-10-13 11:57:39.875 287 12331.05 6.05 54379.62 88888.00 2016-10-13 11:57:40.000 287 12330.65 6.05 54379.68 88888.00 2016-10-13 11:57:40.125 287 12330.33 6.05 54379.72 88888.00 2016-10-13 11:57:40.250 287 12330.08 6.05 54379.75 88888.00 2016-10-13 11:57:40.375 287 12329.90 6.08 54379.78 88888.00 2016-10-13 11:57:40.500 287 12329.60 6.12 54379.80 88888.00 2016-10-13 11:57:40.625 287 12329.33 6.17 54379.85 88888.00 2016-10-13 11:57:40.750 287 12329.05 6.25 54379.90 88888.00 2016-10-13 11:57:40.875 287 12328.80 6.25 54379.90 88888.00 2016-10-13 11:57:41.000 287 12328.62 6.25 54379.90 88888.00 2016-10-13 11:57:41.125 287 12328.40 6.35 54379.90 88888.00 2016-10-13 11:57:41.250 287 12328.15 6.45 54379.90 88888.00 2016-10-13 11:57:41.375 287 12328.02 6.53 54379.90 88888.00 2016-10-13 11:57:41.500 287 12327.83 6.65 54379.90 88888.00 2016-10-13 11:57:41.625 287 12327.65 6.80 54379.90 88888.00 2016-10-13 11:57:41.750 287 12327.42 6.97 54379.90 88888.00 2016-10-13 11:57:41.875 287 12327.27 7.15 54379.88 88888.00 2016-10-13 11:57:42.000 287 12327.15 7.30 54379.85 88888.00 2016-10-13 11:57:42.125 287 12327.10 7.42 54379.85 88888.00 2016-10-13 11:57:42.250 287 12327.05 7.62 54379.82 88888.00 2016-10-13 11:57:42.375 287 12327.00 7.75 54379.78 88888.00 2016-10-13 11:57:42.500 287 12326.98 7.92 54379.78 88888.00 2016-10-13 11:57:42.625 287 12326.90 8.12 54379.75 88888.00 2016-10-13 11:57:42.750 287 12326.80 8.30 54379.72 88888.00 2016-10-13 11:57:42.875 287 12326.67 8.45 54379.68 88888.00 2016-10-13 11:57:43.000 287 12326.62 8.62 54379.65 88888.00 2016-10-13 11:57:43.125 287 12326.60 8.80 54379.60 88888.00 2016-10-13 11:57:43.250 287 12326.62 9.00 54379.60 88888.00 2016-10-13 11:57:43.375 287 12326.52 9.20 54379.57 88888.00 2016-10-13 11:57:43.500 287 12326.55 9.43 54379.53 88888.00 2016-10-13 11:57:43.625 287 12326.60 9.62 54379.45 88888.00 2016-10-13 11:57:43.750 287 12326.58 9.78 54379.43 88888.00 2016-10-13 11:57:43.875 287 12326.58 9.97 54379.40 88888.00 2016-10-13 11:57:44.000 287 12326.62 10.12 54379.38 88888.00 2016-10-13 11:57:44.125 287 12326.67 10.30 54379.35 88888.00 2016-10-13 11:57:44.250 287 12326.70 10.45 54379.30 88888.00 2016-10-13 11:57:44.375 287 12326.77 10.60 54379.28 88888.00 2016-10-13 11:57:44.500 287 12326.83 10.72 54379.20 88888.00 2016-10-13 11:57:44.625 287 12326.88 10.88 54379.20 88888.00 2016-10-13 11:57:44.750 287 12326.92 11.05 54379.15 88888.00 2016-10-13 11:57:44.875 287 12327.08 11.18 54379.10 88888.00 2016-10-13 11:57:45.000 287 12327.15 11.22 54379.05 88888.00 2016-10-13 11:57:45.125 287 12327.17 11.25 54379.00 88888.00 2016-10-13 11:57:45.250 287 12327.27 11.35 54378.97 88888.00 2016-10-13 11:57:45.375 287 12327.42 11.40 54378.95 88888.00 2016-10-13 11:57:45.500 287 12327.45 11.47 54378.88 88888.00 2016-10-13 11:57:45.625 287 12327.50 11.53 54378.82 88888.00 2016-10-13 11:57:45.750 287 12327.65 11.57 54378.80 88888.00 2016-10-13 11:57:45.875 287 12327.77 11.57 54378.75 88888.00 2016-10-13 11:57:46.000 287 12327.95 11.55 54378.70 88888.00 2016-10-13 11:57:46.125 287 12328.10 11.55 54378.68 88888.00 2016-10-13 11:57:46.250 287 12328.15 11.50 54378.62 88888.00 2016-10-13 11:57:46.375 287 12328.27 11.47 54378.57 88888.00 2016-10-13 11:57:46.500 287 12328.42 11.43 54378.50 88888.00 2016-10-13 11:57:46.625 287 12328.60 11.38 54378.47 88888.00 2016-10-13 11:57:46.750 287 12328.75 11.32 54378.45 88888.00 2016-10-13 11:57:46.875 287 12328.83 11.28 54378.40 88888.00 2016-10-13 11:57:47.000 287 12328.98 11.25 54378.35 88888.00 2016-10-13 11:57:47.125 287 12329.12 11.22 54378.28 88888.00 2016-10-13 11:57:47.250 287 12329.20 11.18 54378.25 88888.00 2016-10-13 11:57:47.375 287 12329.35 11.18 54378.22 88888.00 2016-10-13 11:57:47.500 287 12329.50 11.15 54378.20 88888.00 2016-10-13 11:57:47.625 287 12329.58 11.10 54378.18 88888.00 2016-10-13 11:57:47.750 287 12329.67 11.03 54378.12 88888.00 2016-10-13 11:57:47.875 287 12329.70 10.95 54378.12 88888.00 2016-10-13 11:57:48.000 287 12329.75 10.85 54378.12 88888.00 2016-10-13 11:57:48.125 287 12329.75 10.78 54378.07 88888.00 2016-10-13 11:57:48.250 287 12329.73 10.70 54378.07 88888.00 2016-10-13 11:57:48.375 287 12329.67 10.62 54378.07 88888.00 2016-10-13 11:57:48.500 287 12329.67 10.53 54378.05 88888.00 2016-10-13 11:57:48.625 287 12329.65 10.40 54378.03 88888.00 2016-10-13 11:57:48.750 287 12329.60 10.35 54377.97 88888.00 2016-10-13 11:57:48.875 287 12329.55 10.30 54377.97 88888.00 2016-10-13 11:57:49.000 287 12329.50 10.20 54377.97 88888.00 2016-10-13 11:57:49.125 287 12329.42 10.18 54377.97 88888.00 2016-10-13 11:57:49.250 287 12329.25 10.10 54377.97 88888.00 2016-10-13 11:57:49.375 287 12329.17 10.07 54377.95 88888.00 2016-10-13 11:57:49.500 287 12329.08 10.05 54377.97 88888.00 2016-10-13 11:57:49.625 287 12328.95 10.00 54377.95 88888.00 2016-10-13 11:57:49.750 287 12328.85 10.00 54377.97 88888.00 2016-10-13 11:57:49.875 287 12328.75 9.93 54377.97 88888.00 2016-10-13 11:57:50.000 287 12328.67 9.88 54377.95 88888.00 2016-10-13 11:57:50.125 287 12328.62 9.80 54377.93 88888.00 2016-10-13 11:57:50.250 287 12328.45 9.72 54377.90 88888.00 2016-10-13 11:57:50.375 287 12328.35 9.65 54377.88 88888.00 2016-10-13 11:57:50.500 287 12328.27 9.60 54377.82 88888.00 2016-10-13 11:57:50.625 287 12328.23 9.53 54377.80 88888.00 2016-10-13 11:57:50.750 287 12328.23 9.45 54377.78 88888.00 2016-10-13 11:57:50.875 287 12328.23 9.38 54377.72 88888.00 2016-10-13 11:57:51.000 287 12328.27 9.30 54377.68 88888.00 2016-10-13 11:57:51.125 287 12328.30 9.20 54377.68 88888.00 2016-10-13 11:57:51.250 287 12328.20 9.10 54377.65 88888.00 2016-10-13 11:57:51.375 287 12328.15 9.03 54377.62 88888.00 2016-10-13 11:57:51.500 287 12328.20 8.95 54377.57 88888.00 2016-10-13 11:57:51.625 287 12328.20 8.78 54377.50 88888.00 2016-10-13 11:57:51.750 287 12328.23 8.68 54377.45 88888.00 2016-10-13 11:57:51.875 287 12328.23 8.57 54377.40 88888.00 2016-10-13 11:57:52.000 287 12328.27 8.47 54377.32 88888.00 2016-10-13 11:57:52.125 287 12328.35 8.40 54377.30 88888.00 2016-10-13 11:57:52.250 287 12328.50 8.30 54377.30 88888.00 2016-10-13 11:57:52.375 287 12328.60 8.20 54377.28 88888.00 2016-10-13 11:57:52.500 287 12328.60 8.10 54377.25 88888.00 2016-10-13 11:57:52.625 287 12328.67 8.03 54377.20 88888.00 2016-10-13 11:57:52.750 287 12328.77 7.92 54377.15 88888.00 2016-10-13 11:57:52.875 287 12328.85 7.83 54377.15 88888.00 2016-10-13 11:57:53.000 287 12328.88 7.72 54377.15 88888.00 2016-10-13 11:57:53.125 287 12328.90 7.65 54377.12 88888.00 2016-10-13 11:57:53.250 287 12328.95 7.55 54377.10 88888.00 2016-10-13 11:57:53.375 287 12329.00 7.50 54377.10 88888.00 2016-10-13 11:57:53.500 287 12329.00 7.45 54377.10 88888.00 2016-10-13 11:57:53.625 287 12328.98 7.38 54377.07 88888.00 2016-10-13 11:57:53.750 287 12328.98 7.33 54377.07 88888.00 2016-10-13 11:57:53.875 287 12329.05 7.28 54377.07 88888.00 2016-10-13 11:57:54.000 287 12329.10 7.25 54377.05 88888.00 2016-10-13 11:57:54.125 287 12329.05 7.20 54377.07 88888.00 2016-10-13 11:57:54.250 287 12329.02 7.17 54377.07 88888.00 2016-10-13 11:57:54.375 287 12329.08 7.17 54377.07 88888.00 2016-10-13 11:57:54.500 287 12329.02 7.15 54377.05 88888.00 2016-10-13 11:57:54.625 287 12328.98 7.12 54377.05 88888.00 2016-10-13 11:57:54.750 287 12328.95 7.10 54377.05 88888.00 2016-10-13 11:57:54.875 287 12329.02 7.10 54377.07 88888.00 2016-10-13 11:57:55.000 287 12329.00 7.10 54377.05 88888.00 2016-10-13 11:57:55.125 287 12328.98 7.08 54377.05 88888.00 2016-10-13 11:57:55.250 287 12329.00 7.05 54377.05 88888.00 2016-10-13 11:57:55.375 287 12329.08 7.03 54377.03 88888.00 2016-10-13 11:57:55.500 287 12329.08 6.97 54377.00 88888.00 2016-10-13 11:57:55.625 287 12329.08 6.95 54377.03 88888.00 2016-10-13 11:57:55.750 287 12329.10 6.95 54376.97 88888.00 2016-10-13 11:57:55.875 287 12329.12 6.95 54376.97 88888.00 2016-10-13 11:57:56.000 287 12329.20 6.92 54376.90 88888.00 2016-10-13 11:57:56.125 287 12329.27 6.90 54376.88 88888.00 2016-10-13 11:57:56.250 287 12329.40 6.88 54376.88 88888.00 2016-10-13 11:57:56.375 287 12329.50 6.88 54376.82 88888.00 2016-10-13 11:57:56.500 287 12329.62 6.85 54376.80 88888.00 2016-10-13 11:57:56.625 287 12329.80 6.83 54376.72 88888.00 2016-10-13 11:57:56.750 287 12329.98 6.75 54376.68 88888.00 2016-10-13 11:57:56.875 287 12330.10 6.67 54376.65 88888.00 2016-10-13 11:57:57.000 287 12330.25 6.62 54376.57 88888.00 2016-10-13 11:57:57.125 287 12330.38 6.58 54376.53 88888.00 2016-10-13 11:57:57.250 287 12330.60 6.50 54376.45 88888.00 2016-10-13 11:57:57.375 287 12330.75 6.47 54376.45 88888.00 2016-10-13 11:57:57.500 287 12330.92 6.40 54376.43 88888.00 2016-10-13 11:57:57.625 287 12331.15 6.30 54376.35 88888.00 2016-10-13 11:57:57.750 287 12331.33 6.17 54376.30 88888.00 2016-10-13 11:57:57.875 287 12331.50 6.10 54376.28 88888.00 2016-10-13 11:57:58.000 287 12331.60 5.95 54376.25 88888.00 2016-10-13 11:57:58.125 287 12331.73 5.80 54376.20 88888.00 2016-10-13 11:57:58.250 287 12331.83 5.60 54376.15 88888.00 2016-10-13 11:57:58.375 287 12331.92 5.50 54376.10 88888.00 2016-10-13 11:57:58.500 287 12332.00 5.35 54376.07 88888.00 2016-10-13 11:57:58.625 287 12332.05 5.20 54376.03 88888.00 2016-10-13 11:57:58.750 287 12332.08 5.03 54376.03 88888.00 2016-10-13 11:57:58.875 287 12332.10 4.80 54375.97 88888.00 2016-10-13 11:57:59.000 287 12332.10 4.62 54375.93 88888.00 2016-10-13 11:57:59.125 287 12332.02 4.45 54375.90 88888.00 2016-10-13 11:57:59.250 287 12332.00 4.25 54375.88 88888.00 2016-10-13 11:57:59.375 287 12331.90 4.12 54375.85 88888.00 2016-10-13 11:57:59.500 287 12331.77 3.92 54375.85 88888.00 2016-10-13 11:57:59.625 287 12331.60 3.73 54375.82 88888.00 2016-10-13 11:57:59.750 287 12331.38 3.60 54375.80 88888.00 2016-10-13 11:57:59.875 287 12331.10 3.48 54375.78 88888.00 2016-10-13 11:58:00.000 287 12330.83 3.40 54375.78 88888.00 2016-10-13 11:58:00.125 287 12330.60 3.30 54375.78 88888.00 2016-10-13 11:58:00.250 287 12330.23 3.20 54375.78 88888.00 2016-10-13 11:58:00.375 287 12329.90 3.15 54375.78 88888.00 2016-10-13 11:58:00.500 287 12329.50 3.17 54375.75 88888.00 2016-10-13 11:58:00.625 287 12329.12 3.17 54375.78 88888.00 2016-10-13 11:58:00.750 287 12328.80 3.17 54375.78 88888.00 2016-10-13 11:58:00.875 287 12328.48 3.20 54375.78 88888.00 2016-10-13 11:58:01.000 287 12328.15 3.23 54375.72 88888.00 2016-10-13 11:58:01.125 287 12327.83 3.33 54375.72 88888.00 2016-10-13 11:58:01.250 287 12327.42 3.42 54375.70 88888.00 2016-10-13 11:58:01.375 287 12327.23 3.52 54375.68 88888.00 2016-10-13 11:58:01.500 287 12326.98 3.70 54375.70 88888.00 2016-10-13 11:58:01.625 287 12326.62 3.83 54375.60 88888.00 2016-10-13 11:58:01.750 287 12326.38 3.95 54375.57 88888.00 2016-10-13 11:58:01.875 287 12326.15 4.03 54375.55 88888.00 2016-10-13 11:58:02.000 287 12325.92 4.12 54375.47 88888.00 2016-10-13 11:58:02.125 287 12325.65 4.22 54375.43 88888.00 2016-10-13 11:58:02.250 287 12325.52 4.35 54375.38 88888.00 2016-10-13 11:58:02.375 287 12325.48 4.40 54375.35 88888.00 2016-10-13 11:58:02.500 287 12325.35 4.47 54375.32 88888.00 2016-10-13 11:58:02.625 287 12325.15 4.55 54375.25 88888.00 2016-10-13 11:58:02.750 287 12324.92 4.58 54375.18 88888.00 2016-10-13 11:58:02.875 287 12324.80 4.67 54375.12 88888.00 2016-10-13 11:58:03.000 287 12324.73 4.72 54375.05 88888.00 2016-10-13 11:58:03.125 287 12324.62 4.75 54374.97 88888.00 2016-10-13 11:58:03.250 287 12324.58 4.85 54374.93 88888.00 2016-10-13 11:58:03.375 287 12324.45 4.90 54374.90 88888.00 2016-10-13 11:58:03.500 287 12324.33 5.03 54374.85 88888.00 2016-10-13 11:58:03.625 287 12324.25 5.08 54374.78 88888.00 2016-10-13 11:58:03.750 287 12324.17 5.17 54374.75 88888.00 2016-10-13 11:58:03.875 287 12324.00 5.33 54374.68 88888.00 2016-10-13 11:58:04.000 287 12323.90 5.45 54374.62 88888.00 2016-10-13 11:58:04.125 287 12323.88 5.58 54374.55 88888.00 2016-10-13 11:58:04.250 287 12323.80 5.70 54374.47 88888.00 2016-10-13 11:58:04.375 287 12323.73 5.85 54374.45 88888.00 2016-10-13 11:58:04.500 287 12323.62 6.05 54374.40 88888.00 2016-10-13 11:58:04.625 287 12323.67 6.25 54374.32 88888.00 2016-10-13 11:58:04.750 287 12323.70 6.38 54374.25 88888.00 2016-10-13 11:58:04.875 287 12323.73 6.53 54374.12 88888.00 2016-10-13 11:58:05.000 287 12323.77 6.72 54374.05 88888.00 2016-10-13 11:58:05.125 287 12323.88 6.95 54374.03 88888.00 2016-10-13 11:58:05.250 287 12323.95 7.17 54373.90 88888.00 2016-10-13 11:58:05.375 287 12324.05 7.35 54373.82 88888.00 2016-10-13 11:58:05.500 287 12324.17 7.58 54373.75 88888.00 2016-10-13 11:58:05.625 287 12324.33 7.80 54373.62 88888.00 2016-10-13 11:58:05.750 287 12324.50 7.97 54373.55 88888.00 2016-10-13 11:58:05.875 287 12324.75 8.18 54373.45 88888.00 2016-10-13 11:58:06.000 287 12325.02 8.35 54373.32 88888.00 2016-10-13 11:58:06.125 287 12325.33 8.47 54373.25 88888.00 2016-10-13 11:58:06.250 287 12325.65 8.62 54373.15 88888.00 2016-10-13 11:58:06.375 287 12326.02 8.75 54373.05 88888.00 2016-10-13 11:58:06.500 287 12326.45 8.90 54372.93 88888.00 2016-10-13 11:58:06.625 287 12326.95 9.00 54372.80 88888.00 2016-10-13 11:58:06.750 287 12327.35 9.10 54372.68 88888.00 2016-10-13 11:58:06.875 287 12327.77 9.22 54372.57 88888.00 2016-10-13 11:58:07.000 287 12328.27 9.30 54372.43 88888.00 2016-10-13 11:58:07.125 287 12328.77 9.35 54372.38 88888.00 2016-10-13 11:58:07.250 287 12329.30 9.38 54372.22 88888.00 2016-10-13 11:58:07.375 287 12329.83 9.40 54372.15 88888.00 2016-10-13 11:58:07.500 287 12330.25 9.43 54372.05 88888.00 2016-10-13 11:58:07.625 287 12330.58 9.35 54371.95 88888.00 2016-10-13 11:58:07.750 287 12330.98 9.35 54371.88 88888.00 2016-10-13 11:58:07.875 287 12331.40 9.30 54371.82 88888.00 2016-10-13 11:58:08.000 287 12331.77 9.25 54371.75 88888.00 2016-10-13 11:58:08.125 287 12332.12 9.22 54371.65 88888.00 2016-10-13 11:58:08.250 287 12332.52 9.15 54371.57 88888.00 2016-10-13 11:58:08.375 287 12332.92 9.12 54371.47 88888.00 2016-10-13 11:58:08.500 287 12333.30 9.03 54371.40 88888.00 2016-10-13 11:58:08.625 287 12333.65 8.93 54371.30 88888.00 2016-10-13 11:58:08.750 287 12334.00 8.85 54371.25 88888.00 2016-10-13 11:58:08.875 287 12334.38 8.78 54371.18 88888.00 2016-10-13 11:58:09.000 287 12334.67 8.65 54371.10 88888.00 2016-10-13 11:58:09.125 287 12335.02 8.45 54371.05 88888.00 2016-10-13 11:58:09.250 287 12335.40 8.30 54370.97 88888.00 2016-10-13 11:58:09.375 287 12335.80 8.20 54370.93 88888.00 2016-10-13 11:58:09.500 287 12336.12 8.05 54370.88 88888.00 2016-10-13 11:58:09.625 287 12336.40 7.88 54370.82 88888.00 2016-10-13 11:58:09.750 287 12336.70 7.70 54370.75 88888.00 2016-10-13 11:58:09.875 287 12336.98 7.53 54370.68 88888.00 2016-10-13 11:58:10.000 287 12337.17 7.35 54370.62 88888.00 2016-10-13 11:58:10.125 287 12337.45 7.17 54370.60 88888.00 2016-10-13 11:58:10.250 287 12337.73 7.00 54370.55 88888.00 2016-10-13 11:58:10.375 287 12337.98 6.90 54370.50 88888.00 2016-10-13 11:58:10.500 287 12338.27 6.72 54370.45 88888.00 2016-10-13 11:58:10.625 287 12338.58 6.53 54370.40 88888.00 2016-10-13 11:58:10.750 287 12338.90 6.40 54370.40 88888.00 2016-10-13 11:58:10.875 287 12339.20 6.25 54370.32 88888.00 2016-10-13 11:58:11.000 287 12339.50 6.05 54370.28 88888.00 2016-10-13 11:58:11.125 287 12339.85 5.88 54370.25 88888.00 2016-10-13 11:58:11.250 287 12340.12 5.65 54370.18 88888.00 2016-10-13 11:58:11.375 287 12340.42 5.53 54370.15 88888.00 2016-10-13 11:58:11.500 287 12340.75 5.35 54370.10 88888.00 2016-10-13 11:58:11.625 287 12341.05 5.10 54370.07 88888.00 2016-10-13 11:58:11.750 287 12341.30 4.90 54370.05 88888.00 2016-10-13 11:58:11.875 287 12341.58 4.70 54370.00 88888.00 2016-10-13 11:58:12.000 287 12341.75 4.50 54369.95 88888.00 2016-10-13 11:58:12.125 287 12342.02 4.33 54369.93 88888.00 2016-10-13 11:58:12.250 287 12342.38 4.12 54369.88 88888.00 2016-10-13 11:58:12.375 287 12342.65 4.03 54369.85 88888.00 2016-10-13 11:58:12.500 287 12342.92 3.92 54369.82 88888.00 2016-10-13 11:58:12.625 287 12343.17 3.80 54369.78 88888.00 2016-10-13 11:58:12.750 287 12343.35 3.67 54369.72 88888.00 2016-10-13 11:58:12.875 287 12343.52 3.55 54369.70 88888.00 2016-10-13 11:58:13.000 287 12343.77 3.48 54369.62 88888.00 2016-10-13 11:58:13.125 287 12344.02 3.45 54369.60 88888.00 2016-10-13 11:58:13.250 287 12344.27 3.35 54369.57 88888.00 2016-10-13 11:58:13.375 287 12344.45 3.33 54369.57 88888.00 2016-10-13 11:58:13.500 287 12344.58 3.25 54369.55 88888.00 2016-10-13 11:58:13.625 287 12344.73 3.20 54369.53 88888.00 2016-10-13 11:58:13.750 287 12344.83 3.17 54369.45 88888.00 2016-10-13 11:58:13.875 287 12344.92 3.20 54369.45 88888.00 2016-10-13 11:58:14.000 287 12345.00 3.15 54369.43 88888.00 2016-10-13 11:58:14.125 287 12345.08 3.17 54369.40 88888.00 2016-10-13 11:58:14.250 287 12345.05 3.17 54369.40 88888.00 2016-10-13 11:58:14.375 287 12345.05 3.23 54369.40 88888.00 2016-10-13 11:58:14.500 287 12345.00 3.30 54369.40 88888.00 2016-10-13 11:58:14.625 287 12344.92 3.40 54369.45 88888.00 2016-10-13 11:58:14.750 287 12344.83 3.48 54369.47 88888.00 2016-10-13 11:58:14.875 287 12344.67 3.60 54369.47 88888.00 2016-10-13 11:58:15.000 287 12344.52 3.70 54369.50 88888.00 2016-10-13 11:58:15.125 287 12344.38 3.88 54369.53 88888.00 2016-10-13 11:58:15.250 287 12344.20 4.03 54369.55 88888.00 2016-10-13 11:58:15.375 287 12343.98 4.20 54369.55 88888.00 2016-10-13 11:58:15.500 287 12343.73 4.42 54369.57 88888.00 2016-10-13 11:58:15.625 287 12343.55 4.67 54369.57 88888.00 2016-10-13 11:58:15.750 287 12343.42 4.92 54369.57 88888.00 2016-10-13 11:58:15.875 287 12343.27 5.17 54369.60 88888.00 2016-10-13 11:58:16.000 287 12343.12 5.47 54369.57 88888.00 2016-10-13 11:58:16.125 287 12342.95 5.65 54369.60 88888.00 2016-10-13 11:58:16.250 287 12342.77 5.92 54369.60 88888.00 2016-10-13 11:58:16.375 287 12342.70 6.12 54369.57 88888.00 2016-10-13 11:58:16.500 287 12342.60 6.35 54369.55 88888.00 2016-10-13 11:58:16.625 287 12342.50 6.50 54369.53 88888.00 2016-10-13 11:58:16.750 287 12342.42 6.70 54369.53 88888.00 2016-10-13 11:58:16.875 287 12342.35 6.85 54369.53 88888.00 2016-10-13 11:58:17.000 287 12342.27 6.97 54369.47 88888.00 2016-10-13 11:58:17.125 287 12342.27 7.12 54369.47 88888.00 2016-10-13 11:58:17.250 287 12342.30 7.28 54369.43 88888.00 2016-10-13 11:58:17.375 287 12342.30 7.38 54369.43 88888.00 2016-10-13 11:58:17.500 287 12342.30 7.55 54369.40 88888.00 2016-10-13 11:58:17.625 287 12342.38 7.70 54369.38 88888.00 2016-10-13 11:58:17.750 287 12342.38 7.78 54369.35 88888.00 2016-10-13 11:58:17.875 287 12342.38 7.85 54369.32 88888.00 2016-10-13 11:58:18.000 287 12342.42 7.97 54369.28 88888.00 2016-10-13 11:58:18.125 287 12342.45 8.10 54369.30 88888.00 2016-10-13 11:58:18.250 287 12342.48 8.12 54369.28 88888.00 2016-10-13 11:58:18.375 287 12342.48 8.18 54369.22 88888.00 2016-10-13 11:58:18.500 287 12342.45 8.25 54369.22 88888.00 2016-10-13 11:58:18.625 287 12342.48 8.25 54369.20 88888.00 2016-10-13 11:58:18.750 287 12342.45 8.22 54369.18 88888.00 2016-10-13 11:58:18.875 287 12342.50 8.25 54369.18 88888.00 2016-10-13 11:58:19.000 287 12342.48 8.20 54369.15 88888.00 2016-10-13 11:58:19.125 287 12342.50 8.10 54369.18 88888.00 2016-10-13 11:58:19.250 287 12342.50 7.95 54369.12 88888.00 2016-10-13 11:58:19.375 287 12342.50 7.90 54369.15 88888.00 2016-10-13 11:58:19.500 287 12342.48 7.78 54369.15 88888.00 2016-10-13 11:58:19.625 287 12342.50 7.70 54369.18 88888.00 2016-10-13 11:58:19.750 287 12342.48 7.58 54369.15 88888.00 2016-10-13 11:58:19.875 287 12342.45 7.45 54369.15 88888.00 2016-10-13 11:58:20.000 287 12342.42 7.35 54369.18 88888.00 2016-10-13 11:58:20.125 287 12342.40 7.22 54369.15 88888.00 2016-10-13 11:58:20.250 287 12342.48 7.12 54369.18 88888.00 2016-10-13 11:58:20.375 287 12342.50 7.00 54369.18 88888.00 2016-10-13 11:58:20.500 287 12342.42 6.88 54369.18 88888.00 2016-10-13 11:58:20.625 287 12342.38 6.83 54369.22 88888.00 2016-10-13 11:58:20.750 287 12342.38 6.72 54369.25 88888.00 2016-10-13 11:58:20.875 287 12342.38 6.67 54369.25 88888.00 2016-10-13 11:58:21.000 287 12342.35 6.65 54369.25 88888.00 2016-10-13 11:58:21.125 287 12342.40 6.65 54369.30 88888.00 2016-10-13 11:58:21.250 287 12342.40 6.70 54369.30 88888.00 2016-10-13 11:58:21.375 287 12342.45 6.70 54369.32 88888.00 2016-10-13 11:58:21.500 287 12342.50 6.72 54369.32 88888.00 2016-10-13 11:58:21.625 287 12342.55 6.75 54369.35 88888.00 2016-10-13 11:58:21.750 287 12342.60 6.85 54369.38 88888.00 2016-10-13 11:58:21.875 287 12342.67 6.88 54369.40 88888.00 2016-10-13 11:58:22.000 287 12342.70 6.88 54369.40 88888.00 2016-10-13 11:58:22.125 287 12342.80 6.92 54369.40 88888.00 2016-10-13 11:58:22.250 287 12342.95 6.92 54369.45 88888.00 2016-10-13 11:58:22.375 287 12343.05 6.95 54369.45 88888.00 2016-10-13 11:58:22.500 287 12343.08 6.95 54369.47 88888.00 2016-10-13 11:58:22.625 287 12343.12 6.95 54369.50 88888.00 2016-10-13 11:58:22.750 287 12343.23 6.90 54369.53 88888.00 2016-10-13 11:58:22.875 287 12343.25 6.85 54369.55 88888.00 2016-10-13 11:58:23.000 287 12343.30 6.78 54369.55 88888.00 2016-10-13 11:58:23.125 287 12343.38 6.75 54369.60 88888.00 2016-10-13 11:58:23.250 287 12343.42 6.70 54369.65 88888.00 2016-10-13 11:58:23.375 287 12343.55 6.70 54369.65 88888.00 2016-10-13 11:58:23.500 287 12343.62 6.70 54369.65 88888.00 2016-10-13 11:58:23.625 287 12343.75 6.65 54369.68 88888.00 2016-10-13 11:58:23.750 287 12343.80 6.65 54369.68 88888.00 2016-10-13 11:58:23.875 287 12343.77 6.60 54369.70 88888.00 2016-10-13 11:58:24.000 287 12343.80 6.62 54369.70 88888.00 2016-10-13 11:58:24.125 287 12343.85 6.60 54369.75 88888.00 2016-10-13 11:58:24.250 287 12343.85 6.58 54369.80 88888.00 2016-10-13 11:58:24.375 287 12343.88 6.60 54369.85 88888.00 2016-10-13 11:58:24.500 287 12343.80 6.62 54369.85 88888.00 2016-10-13 11:58:24.625 287 12343.62 6.62 54369.88 88888.00 2016-10-13 11:58:24.750 287 12343.38 6.65 54369.90 88888.00 2016-10-13 11:58:24.875 287 12343.15 6.70 54369.95 88888.00 2016-10-13 11:58:25.000 287 12342.88 6.75 54369.97 88888.00 2016-10-13 11:58:25.125 287 12342.60 6.83 54370.03 88888.00 2016-10-13 11:58:25.250 287 12342.30 6.90 54370.10 88888.00 2016-10-13 11:58:25.375 287 12341.98 7.00 54370.12 88888.00 2016-10-13 11:58:25.500 287 12341.60 7.08 54370.15 88888.00 2016-10-13 11:58:25.625 287 12341.17 7.17 54370.20 88888.00 2016-10-13 11:58:25.750 287 12340.70 7.30 54370.28 88888.00 2016-10-13 11:58:25.875 287 12340.23 7.45 54370.30 88888.00 2016-10-13 11:58:26.000 287 12339.77 7.55 54370.32 88888.00 2016-10-13 11:58:26.125 287 12339.33 7.70 54370.35 88888.00 2016-10-13 11:58:26.250 287 12338.80 7.88 54370.40 88888.00 2016-10-13 11:58:26.375 287 12338.35 7.97 54370.40 88888.00 2016-10-13 11:58:26.500 287 12337.98 8.15 54370.40 88888.00 2016-10-13 11:58:26.625 287 12337.60 8.32 54370.40 88888.00 2016-10-13 11:58:26.750 287 12337.20 8.47 54370.40 88888.00 2016-10-13 11:58:26.875 287 12336.88 8.65 54370.43 88888.00 2016-10-13 11:58:27.000 287 12336.60 8.85 54370.40 88888.00 2016-10-13 11:58:27.125 287 12336.33 9.03 54370.38 88888.00 2016-10-13 11:58:27.250 287 12336.05 9.18 54370.38 88888.00 2016-10-13 11:58:27.375 287 12335.90 9.30 54370.35 88888.00 2016-10-13 11:58:27.500 287 12335.70 9.40 54370.32 88888.00 2016-10-13 11:58:27.625 287 12335.60 9.53 54370.30 88888.00 2016-10-13 11:58:27.750 287 12335.42 9.60 54370.25 88888.00 2016-10-13 11:58:27.875 287 12335.30 9.75 54370.25 88888.00 2016-10-13 11:58:28.000 287 12335.20 9.85 54370.22 88888.00 2016-10-13 11:58:28.125 287 12335.12 9.88 54370.18 88888.00 2016-10-13 11:58:28.250 287 12335.02 9.95 54370.15 88888.00 2016-10-13 11:58:28.375 287 12335.05 10.07 54370.12 88888.00 2016-10-13 11:58:28.500 287 12335.02 10.15 54370.07 88888.00 2016-10-13 11:58:28.625 287 12335.00 10.20 54370.05 88888.00 2016-10-13 11:58:28.750 287 12334.98 10.32 54370.03 88888.00 2016-10-13 11:58:28.875 287 12335.02 10.40 54370.00 88888.00 2016-10-13 11:58:29.000 287 12335.00 10.45 54369.95 88888.00 2016-10-13 11:58:29.125 287 12335.00 10.50 54369.90 88888.00 2016-10-13 11:58:29.250 287 12335.02 10.57 54369.88 88888.00 2016-10-13 11:58:29.375 287 12335.08 10.65 54369.85 88888.00 2016-10-13 11:58:29.500 287 12335.10 10.70 54369.82 88888.00 2016-10-13 11:58:29.625 287 12335.17 10.78 54369.78 88888.00 2016-10-13 11:58:29.750 287 12335.27 10.88 54369.78 88888.00 2016-10-13 11:58:29.875 287 12335.33 10.97 54369.75 88888.00 2016-10-13 11:58:30.000 287 12335.35 10.97 54369.70 88888.00 2016-10-13 11:58:30.125 287 12335.35 11.07 54369.70 88888.00 2016-10-13 11:58:30.250 287 12335.25 11.12 54369.70 88888.00 2016-10-13 11:58:30.375 287 12335.23 11.18 54369.68 88888.00 2016-10-13 11:58:30.500 287 12335.17 11.20 54369.65 88888.00 2016-10-13 11:58:30.625 287 12335.17 11.25 54369.65 88888.00 2016-10-13 11:58:30.750 287 12335.23 11.28 54369.65 88888.00 2016-10-13 11:58:30.875 287 12335.25 11.35 54369.65 88888.00 2016-10-13 11:58:31.000 287 12335.23 11.40 54369.62 88888.00 2016-10-13 11:58:31.125 287 12335.23 11.45 54369.62 88888.00 2016-10-13 11:58:31.250 287 12335.25 11.50 54369.60 88888.00 2016-10-13 11:58:31.375 287 12335.27 11.53 54369.60 88888.00 2016-10-13 11:58:31.500 287 12335.30 11.62 54369.60 88888.00 2016-10-13 11:58:31.625 287 12335.35 11.70 54369.60 88888.00 2016-10-13 11:58:31.750 287 12335.38 11.78 54369.57 88888.00 2016-10-13 11:58:31.875 287 12335.38 11.85 54369.55 88888.00 2016-10-13 11:58:32.000 287 12335.35 11.95 54369.53 88888.00 2016-10-13 11:58:32.125 287 12335.38 12.07 54369.57 88888.00 2016-10-13 11:58:32.250 287 12335.38 12.30 54369.55 88888.00 2016-10-13 11:58:32.375 287 12335.35 12.47 54369.53 88888.00 2016-10-13 11:58:32.500 287 12335.23 12.70 54369.53 88888.00 2016-10-13 11:58:32.625 287 12335.15 12.93 54369.53 88888.00 2016-10-13 11:58:32.750 287 12335.12 13.15 54369.53 88888.00 2016-10-13 11:58:32.875 287 12335.10 13.40 54369.53 88888.00 2016-10-13 11:58:33.000 287 12335.05 13.62 54369.55 88888.00 2016-10-13 11:58:33.125 287 12334.98 13.85 54369.55 88888.00 2016-10-13 11:58:33.250 287 12334.85 14.07 54369.55 88888.00 2016-10-13 11:58:33.375 287 12334.75 14.30 54369.55 88888.00 2016-10-13 11:58:33.500 287 12334.65 14.50 54369.55 88888.00 2016-10-13 11:58:33.625 287 12334.58 14.70 54369.57 88888.00 2016-10-13 11:58:33.750 287 12334.52 14.90 54369.57 88888.00 2016-10-13 11:58:33.875 287 12334.42 15.07 54369.57 88888.00 2016-10-13 11:58:34.000 287 12334.27 15.25 54369.55 88888.00 2016-10-13 11:58:34.125 287 12334.10 15.43 54369.55 88888.00 2016-10-13 11:58:34.250 287 12334.08 15.55 54369.57 88888.00 2016-10-13 11:58:34.375 287 12334.08 15.68 54369.57 88888.00 2016-10-13 11:58:34.500 287 12334.12 15.82 54369.57 88888.00 2016-10-13 11:58:34.625 287 12334.08 15.95 54369.57 88888.00 2016-10-13 11:58:34.750 287 12334.08 16.05 54369.55 88888.00 2016-10-13 11:58:34.875 287 12334.08 16.15 54369.55 88888.00 2016-10-13 11:58:35.000 287 12334.08 16.25 54369.50 88888.00 2016-10-13 11:58:35.125 287 12334.05 16.30 54369.45 88888.00 2016-10-13 11:58:35.250 287 12334.05 16.40 54369.47 88888.00 2016-10-13 11:58:35.375 287 12334.08 16.45 54369.45 88888.00 2016-10-13 11:58:35.500 287 12334.15 16.50 54369.43 88888.00 2016-10-13 11:58:35.625 287 12334.30 16.57 54369.40 88888.00 2016-10-13 11:58:35.750 287 12334.38 16.65 54369.32 88888.00 2016-10-13 11:58:35.875 287 12334.48 16.70 54369.25 88888.00 2016-10-13 11:58:36.000 287 12334.67 16.73 54369.20 88888.00 2016-10-13 11:58:36.125 287 12334.83 16.77 54369.18 88888.00 2016-10-13 11:58:36.250 287 12334.90 16.82 54369.15 88888.00 2016-10-13 11:58:36.375 287 12335.00 16.88 54369.12 88888.00 2016-10-13 11:58:36.500 287 12335.10 16.93 54369.07 88888.00 2016-10-13 11:58:36.625 287 12335.27 17.00 54369.03 88888.00 2016-10-13 11:58:36.750 287 12335.48 17.02 54368.97 88888.00 2016-10-13 11:58:36.875 287 12335.58 17.10 54368.93 88888.00 2016-10-13 11:58:37.000 287 12335.70 17.12 54368.90 88888.00 2016-10-13 11:58:37.125 287 12335.77 17.27 54368.88 88888.00 2016-10-13 11:58:37.250 287 12335.90 17.38 54368.82 88888.00 2016-10-13 11:58:37.375 287 12335.98 17.48 54368.78 88888.00 2016-10-13 11:58:37.500 287 12336.05 17.57 54368.70 88888.00 2016-10-13 11:58:37.625 287 12336.17 17.68 54368.68 88888.00 2016-10-13 11:58:37.750 287 12336.30 17.80 54368.65 88888.00 2016-10-13 11:58:37.875 287 12336.45 17.88 54368.57 88888.00 2016-10-13 11:58:38.000 287 12336.55 17.98 54368.50 88888.00 2016-10-13 11:58:38.125 287 12336.67 18.10 54368.45 88888.00 2016-10-13 11:58:38.250 287 12336.80 18.20 54368.40 88888.00 2016-10-13 11:58:38.375 287 12336.90 18.27 54368.35 88888.00 2016-10-13 11:58:38.500 287 12336.98 18.32 54368.30 88888.00 2016-10-13 11:58:38.625 287 12337.08 18.40 54368.25 88888.00 2016-10-13 11:58:38.750 287 12337.23 18.50 54368.20 88888.00 2016-10-13 11:58:38.875 287 12337.25 18.50 54368.12 88888.00 2016-10-13 11:58:39.000 287 12337.33 18.52 54368.10 88888.00 2016-10-13 11:58:39.125 287 12337.38 18.60 54368.05 88888.00 2016-10-13 11:58:39.250 287 12337.52 18.60 54367.97 88888.00 2016-10-13 11:58:39.375 287 12337.65 18.62 54367.93 88888.00 2016-10-13 11:58:39.500 287 12337.83 18.62 54367.82 88888.00 2016-10-13 11:58:39.625 287 12338.00 18.62 54367.78 88888.00 2016-10-13 11:58:39.750 287 12338.12 18.60 54367.70 88888.00 2016-10-13 11:58:39.875 287 12338.23 18.57 54367.65 88888.00 2016-10-13 11:58:40.000 287 12338.40 18.52 54367.57 88888.00 2016-10-13 11:58:40.125 287 12338.55 18.52 54367.53 88888.00 2016-10-13 11:58:40.250 287 12338.83 18.48 54367.45 88888.00 2016-10-13 11:58:40.375 287 12339.08 18.45 54367.38 88888.00 2016-10-13 11:58:40.500 287 12339.20 18.40 54367.32 88888.00 2016-10-13 11:58:40.625 287 12339.27 18.35 54367.25 88888.00 2016-10-13 11:58:40.750 287 12339.38 18.30 54367.22 88888.00 2016-10-13 11:58:40.875 287 12339.45 18.30 54367.18 88888.00 2016-10-13 11:58:41.000 287 12339.62 18.27 54367.12 88888.00 2016-10-13 11:58:41.125 287 12339.77 18.23 54367.07 88888.00 2016-10-13 11:58:41.250 287 12339.85 18.18 54367.00 88888.00 2016-10-13 11:58:41.375 287 12340.00 18.18 54366.95 88888.00 2016-10-13 11:58:41.500 287 12340.23 18.18 54366.85 88888.00 2016-10-13 11:58:41.625 287 12340.40 18.12 54366.82 88888.00 2016-10-13 11:58:41.750 287 12340.60 18.10 54366.75 88888.00 2016-10-13 11:58:41.875 287 12340.75 18.10 54366.68 88888.00 2016-10-13 11:58:42.000 287 12340.88 18.07 54366.60 88888.00 2016-10-13 11:58:42.125 287 12341.08 18.10 54366.57 88888.00 2016-10-13 11:58:42.250 287 12341.30 18.12 54366.47 88888.00 2016-10-13 11:58:42.375 287 12341.45 18.18 54366.40 88888.00 2016-10-13 11:58:42.500 287 12341.65 18.23 54366.30 88888.00 2016-10-13 11:58:42.625 287 12341.88 18.30 54366.22 88888.00 2016-10-13 11:58:42.750 287 12342.15 18.38 54366.12 88888.00 2016-10-13 11:58:42.875 287 12342.42 18.40 54366.03 88888.00 2016-10-13 11:58:43.000 287 12342.65 18.52 54365.93 88888.00 2016-10-13 11:58:43.125 287 12342.95 18.62 54365.82 88888.00 2016-10-13 11:58:43.250 287 12343.27 18.75 54365.72 88888.00 2016-10-13 11:58:43.375 287 12343.52 18.82 54365.68 88888.00 2016-10-13 11:58:43.500 287 12343.77 18.95 54365.60 88888.00 2016-10-13 11:58:43.625 287 12344.08 19.12 54365.55 88888.00 2016-10-13 11:58:43.750 287 12344.38 19.25 54365.45 88888.00 2016-10-13 11:58:43.875 287 12344.55 19.30 54365.38 88888.00 2016-10-13 11:58:44.000 287 12344.75 19.40 54365.28 88888.00 2016-10-13 11:58:44.125 287 12344.92 19.52 54365.22 88888.00 2016-10-13 11:58:44.250 287 12345.15 19.62 54365.12 88888.00 2016-10-13 11:58:44.375 287 12345.38 19.73 54365.05 88888.00 2016-10-13 11:58:44.500 287 12345.58 19.85 54365.00 88888.00 2016-10-13 11:58:44.625 287 12345.80 19.93 54364.93 88888.00 2016-10-13 11:58:44.750 287 12346.00 20.00 54364.85 88888.00 2016-10-13 11:58:44.875 287 12346.10 20.10 54364.78 88888.00 2016-10-13 11:58:45.000 287 12346.25 20.18 54364.70 88888.00 2016-10-13 11:58:45.125 287 12346.42 20.23 54364.65 88888.00 2016-10-13 11:58:45.250 287 12346.62 20.32 54364.55 88888.00 2016-10-13 11:58:45.375 287 12346.80 20.38 54364.50 88888.00 2016-10-13 11:58:45.500 287 12346.90 20.43 54364.43 88888.00 2016-10-13 11:58:45.625 287 12347.02 20.48 54364.38 88888.00 2016-10-13 11:58:45.750 287 12347.20 20.50 54364.35 88888.00 2016-10-13 11:58:45.875 287 12347.38 20.52 54364.30 88888.00 2016-10-13 11:58:46.000 287 12347.45 20.55 54364.25 88888.00 2016-10-13 11:58:46.125 287 12347.50 20.60 54364.22 88888.00 2016-10-13 11:58:46.250 287 12347.58 20.65 54364.15 88888.00 2016-10-13 11:58:46.375 287 12347.73 20.65 54364.15 88888.00 2016-10-13 11:58:46.500 287 12347.77 20.70 54364.15 88888.00 2016-10-13 11:58:46.625 287 12347.83 20.70 54364.10 88888.00 2016-10-13 11:58:46.750 287 12347.83 20.68 54364.07 88888.00 2016-10-13 11:58:46.875 287 12347.83 20.73 54364.05 88888.00 2016-10-13 11:58:47.000 287 12347.90 20.77 54364.03 88888.00 2016-10-13 11:58:47.125 287 12347.98 20.80 54364.03 88888.00 2016-10-13 11:58:47.250 287 12347.98 20.80 54364.00 88888.00 2016-10-13 11:58:47.375 287 12347.95 20.85 54363.97 88888.00 2016-10-13 11:58:47.500 287 12347.90 20.93 54363.97 88888.00 2016-10-13 11:58:47.625 287 12347.83 21.05 54363.97 88888.00 2016-10-13 11:58:47.750 287 12347.75 21.15 54363.97 88888.00 2016-10-13 11:58:47.875 287 12347.62 21.25 54363.97 88888.00 2016-10-13 11:58:48.000 287 12347.48 21.35 54363.97 88888.00 2016-10-13 11:58:48.125 287 12347.38 21.45 54363.97 88888.00 2016-10-13 11:58:48.250 287 12347.27 21.60 54363.97 88888.00 2016-10-13 11:58:48.375 287 12347.25 21.70 54363.95 88888.00 2016-10-13 11:58:48.500 287 12347.15 21.80 54363.95 88888.00 2016-10-13 11:58:48.625 287 12347.08 21.98 54363.95 88888.00 2016-10-13 11:58:48.750 287 12347.05 22.10 54363.95 88888.00 2016-10-13 11:58:48.875 287 12347.10 22.23 54363.93 88888.00 2016-10-13 11:58:49.000 287 12347.12 22.38 54363.90 88888.00 2016-10-13 11:58:49.125 287 12347.15 22.50 54363.90 88888.00 2016-10-13 11:58:49.250 287 12347.17 22.68 54363.88 88888.00 2016-10-13 11:58:49.375 287 12347.25 22.77 54363.85 88888.00 2016-10-13 11:58:49.500 287 12347.27 22.95 54363.82 88888.00 2016-10-13 11:58:49.625 287 12347.27 23.07 54363.80 88888.00 2016-10-13 11:58:49.750 287 12347.30 23.23 54363.75 88888.00 2016-10-13 11:58:49.875 287 12347.40 23.38 54363.75 88888.00 2016-10-13 11:58:50.000 287 12347.50 23.48 54363.70 88888.00 2016-10-13 11:58:50.125 287 12347.58 23.60 54363.65 88888.00 2016-10-13 11:58:50.250 287 12347.60 23.65 54363.60 88888.00 2016-10-13 11:58:50.375 287 12347.70 23.77 54363.57 88888.00 2016-10-13 11:58:50.500 287 12347.80 23.88 54363.53 88888.00 2016-10-13 11:58:50.625 287 12347.95 23.93 54363.47 88888.00 2016-10-13 11:58:50.750 287 12348.08 23.98 54363.40 88888.00 2016-10-13 11:58:50.875 287 12348.33 24.00 54363.35 88888.00 2016-10-13 11:58:51.000 287 12348.55 24.05 54363.25 88888.00 2016-10-13 11:58:51.125 287 12348.70 24.05 54363.25 88888.00 2016-10-13 11:58:51.250 287 12348.83 24.07 54363.20 88888.00 2016-10-13 11:58:51.375 287 12348.95 24.07 54363.15 88888.00 2016-10-13 11:58:51.500 287 12349.02 24.05 54363.07 88888.00 2016-10-13 11:58:51.625 287 12349.10 24.02 54363.03 88888.00 2016-10-13 11:58:51.750 287 12349.23 23.98 54362.97 88888.00 2016-10-13 11:58:51.875 287 12349.33 23.93 54362.90 88888.00 2016-10-13 11:58:52.000 287 12349.45 23.82 54362.85 88888.00 2016-10-13 11:58:52.125 287 12349.52 23.77 54362.80 88888.00 2016-10-13 11:58:52.250 287 12349.58 23.68 54362.78 88888.00 2016-10-13 11:58:52.375 287 12349.70 23.57 54362.72 88888.00 2016-10-13 11:58:52.500 287 12349.80 23.43 54362.70 88888.00 2016-10-13 11:58:52.625 287 12349.85 23.27 54362.68 88888.00 2016-10-13 11:58:52.750 287 12349.98 23.12 54362.65 88888.00 2016-10-13 11:58:52.875 287 12350.02 22.98 54362.60 88888.00 2016-10-13 11:58:53.000 287 12350.12 22.82 54362.55 88888.00 2016-10-13 11:58:53.125 287 12350.20 22.62 54362.53 88888.00 2016-10-13 11:58:53.250 287 12350.27 22.45 54362.50 88888.00 2016-10-13 11:58:53.375 287 12350.33 22.35 54362.47 88888.00 2016-10-13 11:58:53.500 287 12350.35 22.10 54362.45 88888.00 2016-10-13 11:58:53.625 287 12350.42 21.88 54362.43 88888.00 2016-10-13 11:58:53.750 287 12350.45 21.68 54362.40 88888.00 2016-10-13 11:58:53.875 287 12350.48 21.45 54362.38 88888.00 2016-10-13 11:58:54.000 287 12350.55 21.20 54362.28 88888.00 2016-10-13 11:58:54.125 287 12350.60 20.95 54362.28 88888.00 2016-10-13 11:58:54.250 287 12350.60 20.70 54362.28 88888.00 2016-10-13 11:58:54.375 287 12350.65 20.50 54362.25 88888.00 2016-10-13 11:58:54.500 287 12350.73 20.25 54362.22 88888.00 2016-10-13 11:58:54.625 287 12350.90 20.02 54362.20 88888.00 2016-10-13 11:58:54.750 287 12350.92 19.77 54362.18 88888.00 2016-10-13 11:58:54.875 287 12350.95 19.57 54362.18 88888.00 2016-10-13 11:58:55.000 287 12351.00 19.35 54362.10 88888.00 2016-10-13 11:58:55.125 287 12351.05 19.15 54362.10 88888.00 2016-10-13 11:58:55.250 287 12351.08 18.90 54362.05 88888.00 2016-10-13 11:58:55.375 287 12351.10 18.73 54362.03 88888.00 2016-10-13 11:58:55.500 287 12351.17 18.57 54362.03 88888.00 2016-10-13 11:58:55.625 287 12351.30 18.40 54362.00 88888.00 2016-10-13 11:58:55.750 287 12351.45 18.27 54362.00 88888.00 2016-10-13 11:58:55.875 287 12351.50 18.07 54361.95 88888.00 2016-10-13 11:58:56.000 287 12351.52 17.93 54361.95 88888.00 2016-10-13 11:58:56.125 287 12351.62 17.77 54361.93 88888.00 2016-10-13 11:58:56.250 287 12351.60 17.68 54361.90 88888.00 2016-10-13 11:58:56.375 287 12351.58 17.57 54361.90 88888.00 2016-10-13 11:58:56.500 287 12351.60 17.50 54361.85 88888.00 2016-10-13 11:58:56.625 287 12351.60 17.38 54361.85 88888.00 2016-10-13 11:58:56.750 287 12351.65 17.25 54361.82 88888.00 2016-10-13 11:58:56.875 287 12351.65 17.18 54361.80 88888.00 2016-10-13 11:58:57.000 287 12351.67 17.10 54361.78 88888.00 2016-10-13 11:58:57.125 287 12351.60 17.07 54361.75 88888.00 2016-10-13 11:58:57.250 287 12351.55 17.05 54361.72 88888.00 2016-10-13 11:58:57.375 287 12351.55 17.05 54361.68 88888.00 2016-10-13 11:58:57.500 287 12351.58 17.07 54361.65 88888.00 2016-10-13 11:58:57.625 287 12351.55 17.12 54361.62 88888.00 2016-10-13 11:58:57.750 287 12351.52 17.12 54361.60 88888.00 2016-10-13 11:58:57.875 287 12351.45 17.20 54361.55 88888.00 2016-10-13 11:58:58.000 287 12351.48 17.25 54361.47 88888.00 2016-10-13 11:58:58.125 287 12351.52 17.27 54361.47 88888.00 2016-10-13 11:58:58.250 287 12351.52 17.35 54361.43 88888.00 2016-10-13 11:58:58.375 287 12351.62 17.43 54361.35 88888.00 2016-10-13 11:58:58.500 287 12351.75 17.55 54361.30 88888.00 2016-10-13 11:58:58.625 287 12351.88 17.65 54361.28 88888.00 2016-10-13 11:58:58.750 287 12351.98 17.77 54361.18 88888.00 2016-10-13 11:58:58.875 287 12352.08 17.88 54361.12 88888.00 2016-10-13 11:58:59.000 287 12352.30 17.95 54361.05 88888.00 2016-10-13 11:58:59.125 287 12352.45 18.07 54360.97 88888.00 2016-10-13 11:58:59.250 287 12352.60 18.23 54360.90 88888.00 2016-10-13 11:58:59.375 287 12352.80 18.30 54360.82 88888.00 2016-10-13 11:58:59.500 287 12353.02 18.32 54360.75 88888.00 2016-10-13 11:58:59.625 287 12353.23 18.40 54360.68 88888.00 2016-10-13 11:58:59.750 287 12353.40 18.52 54360.62 88888.00 2016-10-13 11:58:59.875 287 12353.60 18.62 54360.55 88888.00 2016-10-13 11:59:00.000 287 12353.75 18.68 54360.47 88888.00 2016-10-13 11:59:00.125 287 12353.95 18.75 54360.43 88888.00 2016-10-13 11:59:00.250 287 12354.10 18.80 54360.35 88888.00 2016-10-13 11:59:00.375 287 12354.20 18.85 54360.30 88888.00 2016-10-13 11:59:00.500 287 12354.27 18.90 54360.25 88888.00 2016-10-13 11:59:00.625 287 12354.33 18.98 54360.22 88888.00 2016-10-13 11:59:00.750 287 12354.35 19.07 54360.18 88888.00 2016-10-13 11:59:00.875 287 12354.40 19.18 54360.12 88888.00 2016-10-13 11:59:01.000 287 12354.38 19.27 54360.07 88888.00 2016-10-13 11:59:01.125 287 12354.40 19.38 54360.05 88888.00 2016-10-13 11:59:01.250 287 12354.40 19.45 54360.00 88888.00 2016-10-13 11:59:01.375 287 12354.42 19.55 54359.95 88888.00 2016-10-13 11:59:01.500 287 12354.48 19.65 54359.93 88888.00 2016-10-13 11:59:01.625 287 12354.48 19.77 54359.93 88888.00 2016-10-13 11:59:01.750 287 12354.40 19.85 54359.85 88888.00 2016-10-13 11:59:01.875 287 12354.38 19.98 54359.78 88888.00 2016-10-13 11:59:02.000 287 12354.42 20.10 54359.70 88888.00 2016-10-13 11:59:02.125 287 12354.55 20.23 54359.70 88888.00 2016-10-13 11:59:02.250 287 12354.62 20.32 54359.65 88888.00 2016-10-13 11:59:02.375 287 12354.67 20.32 54359.60 88888.00 2016-10-13 11:59:02.500 287 12354.75 20.38 54359.57 88888.00 2016-10-13 11:59:02.625 287 12354.90 20.43 54359.53 88888.00 2016-10-13 11:59:02.750 287 12355.00 20.43 54359.47 88888.00 2016-10-13 11:59:02.875 287 12355.00 20.50 54359.43 88888.00 2016-10-13 11:59:03.000 287 12355.00 20.50 54359.38 88888.00 2016-10-13 11:59:03.125 287 12355.00 20.48 54359.35 88888.00 2016-10-13 11:59:03.250 287 12355.02 20.43 54359.30 88888.00 2016-10-13 11:59:03.375 287 12355.10 20.40 54359.28 88888.00 2016-10-13 11:59:03.500 287 12355.17 20.32 54359.25 88888.00 2016-10-13 11:59:03.625 287 12355.20 20.27 54359.22 88888.00 2016-10-13 11:59:03.750 287 12355.20 20.23 54359.18 88888.00 2016-10-13 11:59:03.875 287 12355.20 20.15 54359.12 88888.00 2016-10-13 11:59:04.000 287 12355.20 20.07 54359.07 88888.00 2016-10-13 11:59:04.125 287 12355.23 20.07 54359.05 88888.00 2016-10-13 11:59:04.250 287 12355.30 20.12 54359.03 88888.00 2016-10-13 11:59:04.375 287 12355.40 20.15 54358.93 88888.00 2016-10-13 11:59:04.500 287 12355.48 20.18 54358.88 88888.00 2016-10-13 11:59:04.625 287 12355.55 20.20 54358.80 88888.00 2016-10-13 11:59:04.750 287 12355.70 20.23 54358.75 88888.00 2016-10-13 11:59:04.875 287 12355.80 20.23 54358.65 88888.00 2016-10-13 11:59:05.000 287 12355.88 20.25 54358.57 88888.00 2016-10-13 11:59:05.125 287 12355.98 20.27 54358.50 88888.00 2016-10-13 11:59:05.250 287 12356.10 20.30 54358.45 88888.00 2016-10-13 11:59:05.375 287 12356.27 20.35 54358.38 88888.00 2016-10-13 11:59:05.500 287 12356.40 20.45 54358.32 88888.00 2016-10-13 11:59:05.625 287 12356.58 20.50 54358.25 88888.00 2016-10-13 11:59:05.750 287 12356.70 20.55 54358.18 88888.00 2016-10-13 11:59:05.875 287 12356.85 20.65 54358.10 88888.00 2016-10-13 11:59:06.000 287 12357.00 20.75 54358.00 88888.00 2016-10-13 11:59:06.125 287 12357.25 20.82 54357.93 88888.00 2016-10-13 11:59:06.250 287 12357.45 20.93 54357.80 88888.00 2016-10-13 11:59:06.375 287 12357.55 21.02 54357.70 88888.00 2016-10-13 11:59:06.500 287 12357.65 21.12 54357.62 88888.00 2016-10-13 11:59:06.625 287 12357.85 21.20 54357.57 88888.00 2016-10-13 11:59:06.750 287 12358.05 21.30 54357.47 88888.00 2016-10-13 11:59:06.875 287 12358.23 21.40 54357.38 88888.00 2016-10-13 11:59:07.000 287 12358.33 21.48 54357.28 88888.00 2016-10-13 11:59:07.125 287 12358.40 21.55 54357.18 88888.00 2016-10-13 11:59:07.250 287 12358.52 21.60 54357.05 88888.00 2016-10-13 11:59:07.375 287 12358.75 21.70 54357.00 88888.00 2016-10-13 11:59:07.500 287 12358.85 21.82 54356.90 88888.00 2016-10-13 11:59:07.625 287 12358.90 21.90 54356.85 88888.00 2016-10-13 11:59:07.750 287 12358.92 21.98 54356.75 88888.00 2016-10-13 11:59:07.875 287 12359.02 22.07 54356.70 88888.00 2016-10-13 11:59:08.000 287 12359.12 22.20 54356.57 88888.00 2016-10-13 11:59:08.125 287 12359.15 22.30 54356.50 88888.00 2016-10-13 11:59:08.250 287 12359.20 22.38 54356.40 88888.00 2016-10-13 11:59:08.375 287 12359.33 22.48 54356.32 88888.00 2016-10-13 11:59:08.500 287 12359.42 22.57 54356.25 88888.00 2016-10-13 11:59:08.625 287 12359.55 22.62 54356.10 88888.00 2016-10-13 11:59:08.750 287 12359.75 22.70 54356.00 88888.00 2016-10-13 11:59:08.875 287 12359.92 22.75 54355.97 88888.00 2016-10-13 11:59:09.000 287 12360.08 22.82 54355.85 88888.00 2016-10-13 11:59:09.125 287 12360.27 22.90 54355.70 88888.00 2016-10-13 11:59:09.250 287 12360.60 23.00 54355.57 88888.00 2016-10-13 11:59:09.375 287 12360.95 23.02 54355.45 88888.00 2016-10-13 11:59:09.500 287 12361.25 23.12 54355.35 88888.00 2016-10-13 11:59:09.625 287 12361.55 23.20 54355.25 88888.00 2016-10-13 11:59:09.750 287 12361.90 23.30 54355.15 88888.00 2016-10-13 11:59:09.875 287 12362.30 23.35 54354.97 88888.00 2016-10-13 11:59:10.000 287 12362.70 23.43 54354.85 88888.00 2016-10-13 11:59:10.125 287 12363.05 23.50 54354.72 88888.00 2016-10-13 11:59:10.250 287 12363.45 23.55 54354.57 88888.00 2016-10-13 11:59:10.375 287 12363.75 23.60 54354.47 88888.00 2016-10-13 11:59:10.500 287 12364.08 23.70 54354.38 88888.00 2016-10-13 11:59:10.625 287 12364.40 23.77 54354.28 88888.00 2016-10-13 11:59:10.750 287 12364.70 23.80 54354.12 88888.00 2016-10-13 11:59:10.875 287 12364.98 23.90 54353.97 88888.00 2016-10-13 11:59:11.000 287 12365.35 23.98 54353.85 88888.00 2016-10-13 11:59:11.125 287 12365.62 24.07 54353.75 88888.00 2016-10-13 11:59:11.250 287 12365.95 24.18 54353.62 88888.00 2016-10-13 11:59:11.375 287 12366.25 24.30 54353.50 88888.00 2016-10-13 11:59:11.500 287 12366.48 24.43 54353.35 88888.00 2016-10-13 11:59:11.625 287 12366.65 24.50 54353.25 88888.00 2016-10-13 11:59:11.750 287 12366.90 24.65 54353.12 88888.00 2016-10-13 11:59:11.875 287 12367.20 24.77 54353.03 88888.00 2016-10-13 11:59:12.000 287 12367.50 24.93 54352.93 88888.00 2016-10-13 11:59:12.125 287 12367.58 25.07 54352.85 88888.00 2016-10-13 11:59:12.250 287 12367.65 25.23 54352.72 88888.00 2016-10-13 11:59:12.375 287 12367.73 25.35 54352.65 88888.00 2016-10-13 11:59:12.500 287 12367.92 25.48 54352.55 88888.00 2016-10-13 11:59:12.625 287 12368.08 25.60 54352.47 88888.00 2016-10-13 11:59:12.750 287 12368.23 25.73 54352.35 88888.00 2016-10-13 11:59:12.875 287 12368.35 25.82 54352.28 88888.00 2016-10-13 11:59:13.000 287 12368.50 25.95 54352.15 88888.00 2016-10-13 11:59:13.125 287 12368.67 26.12 54352.05 88888.00 2016-10-13 11:59:13.250 287 12368.90 26.25 54351.95 88888.00 2016-10-13 11:59:13.375 287 12369.15 26.38 54351.88 88888.00 2016-10-13 11:59:13.500 287 12369.35 26.50 54351.75 88888.00 2016-10-13 11:59:13.625 287 12369.62 26.62 54351.65 88888.00 2016-10-13 11:59:13.750 287 12369.90 26.73 54351.57 88888.00 2016-10-13 11:59:13.875 287 12370.15 26.82 54351.45 88888.00 2016-10-13 11:59:14.000 287 12370.45 26.90 54351.30 88888.00 2016-10-13 11:59:14.125 287 12370.70 26.98 54351.18 88888.00 2016-10-13 11:59:14.250 287 12370.92 27.05 54351.10 88888.00 2016-10-13 11:59:14.375 287 12371.25 27.15 54351.03 88888.00 2016-10-13 11:59:14.500 287 12371.55 27.25 54350.90 88888.00 2016-10-13 11:59:14.625 287 12371.83 27.35 54350.78 88888.00 2016-10-13 11:59:14.750 287 12372.12 27.40 54350.65 88888.00 2016-10-13 11:59:14.875 287 12372.50 27.52 54350.53 88888.00 2016-10-13 11:59:15.000 287 12372.90 27.60 54350.43 88888.00 2016-10-13 11:59:15.125 287 12373.23 27.65 54350.32 88888.00 2016-10-13 11:59:15.250 287 12373.65 27.73 54350.20 88888.00 2016-10-13 11:59:15.375 287 12374.05 27.80 54350.10 88888.00 2016-10-13 11:59:15.500 287 12374.42 27.88 54350.00 88888.00 2016-10-13 11:59:15.625 287 12374.77 27.93 54349.88 88888.00 2016-10-13 11:59:15.750 287 12375.15 28.00 54349.78 88888.00 2016-10-13 11:59:15.875 287 12375.50 28.00 54349.70 88888.00 2016-10-13 11:59:16.000 287 12375.83 28.00 54349.57 88888.00 2016-10-13 11:59:16.125 287 12376.10 27.98 54349.47 88888.00 2016-10-13 11:59:16.250 287 12376.42 27.93 54349.38 88888.00 2016-10-13 11:59:16.375 287 12376.67 27.93 54349.30 88888.00 2016-10-13 11:59:16.500 287 12376.88 27.88 54349.22 88888.00 2016-10-13 11:59:16.625 287 12377.08 27.85 54349.18 88888.00 2016-10-13 11:59:16.750 287 12377.25 27.77 54349.05 88888.00 2016-10-13 11:59:16.875 287 12377.55 27.73 54348.97 88888.00 2016-10-13 11:59:17.000 287 12377.80 27.68 54348.90 88888.00 2016-10-13 11:59:17.125 287 12378.02 27.65 54348.82 88888.00 2016-10-13 11:59:17.250 287 12378.17 27.57 54348.75 88888.00 2016-10-13 11:59:17.375 287 12378.33 27.52 54348.65 88888.00 2016-10-13 11:59:17.500 287 12378.48 27.45 54348.57 88888.00 2016-10-13 11:59:17.625 287 12378.58 27.38 54348.50 88888.00 2016-10-13 11:59:17.750 287 12378.70 27.32 54348.45 88888.00 2016-10-13 11:59:17.875 287 12378.85 27.23 54348.38 88888.00 2016-10-13 11:59:18.000 287 12378.92 27.12 54348.32 88888.00 2016-10-13 11:59:18.125 287 12379.00 27.02 54348.25 88888.00 2016-10-13 11:59:18.250 287 12379.05 26.93 54348.18 88888.00 2016-10-13 11:59:18.375 287 12379.08 26.90 54348.15 88888.00 2016-10-13 11:59:18.500 287 12379.10 26.85 54348.10 88888.00 2016-10-13 11:59:18.625 287 12379.12 26.82 54348.05 88888.00 2016-10-13 11:59:18.750 287 12379.10 26.77 54347.97 88888.00 2016-10-13 11:59:18.875 287 12379.00 26.75 54347.93 88888.00 2016-10-13 11:59:19.000 287 12379.00 26.77 54347.88 88888.00 2016-10-13 11:59:19.125 287 12379.05 26.77 54347.85 88888.00 2016-10-13 11:59:19.250 287 12379.02 26.75 54347.78 88888.00 2016-10-13 11:59:19.375 287 12379.08 26.75 54347.75 88888.00 2016-10-13 11:59:19.500 287 12379.00 26.73 54347.70 88888.00 2016-10-13 11:59:19.625 287 12378.88 26.70 54347.68 88888.00 2016-10-13 11:59:19.750 287 12378.77 26.68 54347.62 88888.00 2016-10-13 11:59:19.875 287 12378.73 26.70 54347.60 88888.00 2016-10-13 11:59:20.000 287 12378.65 26.70 54347.55 88888.00 2016-10-13 11:59:20.125 287 12378.65 26.77 54347.53 88888.00 2016-10-13 11:59:20.250 287 12378.60 26.75 54347.47 88888.00 2016-10-13 11:59:20.375 287 12378.50 26.77 54347.45 88888.00 2016-10-13 11:59:20.500 287 12378.45 26.80 54347.43 88888.00 2016-10-13 11:59:20.625 287 12378.40 26.80 54347.38 88888.00 2016-10-13 11:59:20.750 287 12378.42 26.80 54347.30 88888.00 2016-10-13 11:59:20.875 287 12378.45 26.85 54347.28 88888.00 2016-10-13 11:59:21.000 287 12378.42 26.90 54347.25 88888.00 2016-10-13 11:59:21.125 287 12378.38 26.93 54347.20 88888.00 2016-10-13 11:59:21.250 287 12378.38 26.93 54347.12 88888.00 2016-10-13 11:59:21.375 287 12378.38 26.95 54347.10 88888.00 2016-10-13 11:59:21.500 287 12378.40 26.98 54347.07 88888.00 2016-10-13 11:59:21.625 287 12378.38 27.05 54347.03 88888.00 2016-10-13 11:59:21.750 287 12378.35 27.12 54347.00 88888.00 2016-10-13 11:59:21.875 287 12378.25 27.20 54346.95 88888.00 2016-10-13 11:59:22.000 287 12378.17 27.30 54346.93 88888.00 2016-10-13 11:59:22.125 287 12378.10 27.40 54346.90 88888.00 2016-10-13 11:59:22.250 287 12378.00 27.52 54346.88 88888.00 2016-10-13 11:59:22.375 287 12377.90 27.68 54346.85 88888.00 2016-10-13 11:59:22.500 287 12377.70 27.80 54346.82 88888.00 2016-10-13 11:59:22.625 287 12377.55 27.95 54346.82 88888.00 2016-10-13 11:59:22.750 287 12377.40 28.07 54346.80 88888.00 2016-10-13 11:59:22.875 287 12377.30 28.23 54346.82 88888.00 2016-10-13 11:59:23.000 287 12377.17 28.35 54346.78 88888.00 2016-10-13 11:59:23.125 287 12376.95 28.50 54346.75 88888.00 2016-10-13 11:59:23.250 287 12376.77 28.68 54346.75 88888.00 2016-10-13 11:59:23.375 287 12376.62 28.80 54346.72 88888.00 2016-10-13 11:59:23.500 287 12376.35 28.98 54346.72 88888.00 2016-10-13 11:59:23.625 287 12376.15 29.07 54346.72 88888.00 2016-10-13 11:59:23.750 287 12376.02 29.20 54346.72 88888.00 2016-10-13 11:59:23.875 287 12375.88 29.38 54346.70 88888.00 2016-10-13 11:59:24.000 287 12375.75 29.52 54346.68 88888.00 2016-10-13 11:59:24.125 287 12375.52 29.68 54346.65 88888.00 2016-10-13 11:59:24.250 287 12375.35 29.88 54346.68 88888.00 2016-10-13 11:59:24.375 287 12375.23 30.05 54346.65 88888.00 2016-10-13 11:59:24.500 287 12375.08 30.18 54346.65 88888.00 2016-10-13 11:59:24.625 287 12374.98 30.32 54346.62 88888.00 2016-10-13 11:59:24.750 287 12374.83 30.48 54346.60 88888.00 2016-10-13 11:59:24.875 287 12374.67 30.65 54346.57 88888.00 2016-10-13 11:59:25.000 287 12374.55 30.77 54346.53 88888.00 2016-10-13 11:59:25.125 287 12374.55 30.93 54346.50 88888.00 2016-10-13 11:59:25.250 287 12374.58 31.05 54346.47 88888.00 2016-10-13 11:59:25.375 287 12374.60 31.18 54346.45 88888.00 2016-10-13 11:59:25.500 287 12374.62 31.27 54346.38 88888.00 2016-10-13 11:59:25.625 287 12374.70 31.38 54346.32 88888.00 2016-10-13 11:59:25.750 287 12374.75 31.50 54346.25 88888.00 2016-10-13 11:59:25.875 287 12374.83 31.62 54346.18 88888.00 2016-10-13 11:59:26.000 287 12374.90 31.73 54346.07 88888.00 2016-10-13 11:59:26.125 287 12375.00 31.82 54346.03 88888.00 2016-10-13 11:59:26.250 287 12375.12 31.93 54345.95 88888.00 2016-10-13 11:59:26.375 287 12375.27 32.00 54345.88 88888.00 2016-10-13 11:59:26.500 287 12375.45 32.10 54345.80 88888.00 2016-10-13 11:59:26.625 287 12375.67 32.20 54345.75 88888.00 2016-10-13 11:59:26.750 287 12375.80 32.35 54345.72 88888.00 2016-10-13 11:59:26.875 287 12375.88 32.50 54345.65 88888.00 2016-10-13 11:59:27.000 287 12376.08 32.62 54345.57 88888.00 2016-10-13 11:59:27.125 287 12376.35 32.77 54345.50 88888.00 2016-10-13 11:59:27.250 287 12376.48 32.92 54345.40 88888.00 2016-10-13 11:59:27.375 287 12376.65 33.05 54345.30 88888.00 2016-10-13 11:59:27.500 287 12376.85 33.23 54345.22 88888.00 2016-10-13 11:59:27.625 287 12377.02 33.40 54345.10 88888.00 2016-10-13 11:59:27.750 287 12377.25 33.60 54345.03 88888.00 2016-10-13 11:59:27.875 287 12377.50 33.80 54344.95 88888.00 2016-10-13 11:59:28.000 287 12377.70 33.95 54344.85 88888.00 2016-10-13 11:59:28.125 287 12377.85 34.08 54344.78 88888.00 2016-10-13 11:59:28.250 287 12377.98 34.23 54344.70 88888.00 2016-10-13 11:59:28.375 287 12378.12 34.38 54344.68 88888.00 2016-10-13 11:59:28.500 287 12378.23 34.50 54344.57 88888.00 2016-10-13 11:59:28.625 287 12378.35 34.60 54344.50 88888.00 2016-10-13 11:59:28.750 287 12378.40 34.70 54344.43 88888.00 2016-10-13 11:59:28.875 287 12378.45 34.80 54344.40 88888.00 2016-10-13 11:59:29.000 287 12378.50 34.92 54344.38 88888.00 2016-10-13 11:59:29.125 287 12378.45 35.05 54344.35 88888.00 2016-10-13 11:59:29.250 287 12378.38 35.15 54344.30 88888.00 2016-10-13 11:59:29.375 287 12378.38 35.23 54344.25 88888.00 2016-10-13 11:59:29.500 287 12378.33 35.30 54344.25 88888.00 2016-10-13 11:59:29.625 287 12378.33 35.40 54344.22 88888.00 2016-10-13 11:59:29.750 287 12378.23 35.45 54344.20 88888.00 2016-10-13 11:59:29.875 287 12378.12 35.55 54344.20 88888.00 2016-10-13 11:59:30.000 287 12378.02 35.60 54344.15 88888.00 2016-10-13 11:59:30.125 287 12377.92 35.70 54344.15 88888.00 2016-10-13 11:59:30.250 287 12377.83 35.80 54344.12 88888.00 2016-10-13 11:59:30.375 287 12377.77 35.88 54344.12 88888.00 2016-10-13 11:59:30.500 287 12377.70 35.92 54344.12 88888.00 2016-10-13 11:59:30.625 287 12377.60 35.98 54344.10 88888.00 2016-10-13 11:59:30.750 287 12377.58 36.02 54344.10 88888.00 2016-10-13 11:59:30.875 287 12377.52 36.10 54344.12 88888.00 2016-10-13 11:59:31.000 287 12377.45 36.15 54344.10 88888.00 2016-10-13 11:59:31.125 287 12377.35 36.12 54344.10 88888.00 2016-10-13 11:59:31.250 287 12377.30 36.15 54344.12 88888.00 2016-10-13 11:59:31.375 287 12377.27 36.15 54344.07 88888.00 2016-10-13 11:59:31.500 287 12377.25 36.17 54344.07 88888.00 2016-10-13 11:59:31.625 287 12377.15 36.23 54344.10 88888.00 2016-10-13 11:59:31.750 287 12377.12 36.20 54344.12 88888.00 2016-10-13 11:59:31.875 287 12377.10 36.23 54344.12 88888.00 2016-10-13 11:59:32.000 287 12377.05 36.25 54344.10 88888.00 2016-10-13 11:59:32.125 287 12377.10 36.23 54344.12 88888.00 2016-10-13 11:59:32.250 287 12377.08 36.25 54344.12 88888.00 2016-10-13 11:59:32.375 287 12377.05 36.23 54344.12 88888.00 2016-10-13 11:59:32.500 287 12377.00 36.25 54344.12 88888.00 2016-10-13 11:59:32.625 287 12376.98 36.27 54344.15 88888.00 2016-10-13 11:59:32.750 287 12376.98 36.27 54344.15 88888.00 2016-10-13 11:59:32.875 287 12376.95 36.33 54344.15 88888.00 2016-10-13 11:59:33.000 287 12376.90 36.35 54344.12 88888.00 2016-10-13 11:59:33.125 287 12376.88 36.33 54344.18 88888.00 2016-10-13 11:59:33.250 287 12376.80 36.40 54344.18 88888.00 2016-10-13 11:59:33.375 287 12376.77 36.42 54344.20 88888.00 2016-10-13 11:59:33.500 287 12376.75 36.45 54344.20 88888.00 2016-10-13 11:59:33.625 287 12376.73 36.45 54344.22 88888.00 2016-10-13 11:59:33.750 287 12376.62 36.50 54344.22 88888.00 2016-10-13 11:59:33.875 287 12376.52 36.55 54344.22 88888.00 2016-10-13 11:59:34.000 287 12376.48 36.50 54344.25 88888.00 2016-10-13 11:59:34.125 287 12376.50 36.58 54344.28 88888.00 2016-10-13 11:59:34.250 287 12376.45 36.58 54344.28 88888.00 2016-10-13 11:59:34.375 287 12376.40 36.60 54344.28 88888.00 2016-10-13 11:59:34.500 287 12376.35 36.67 54344.32 88888.00 2016-10-13 11:59:34.625 287 12376.27 36.65 54344.32 88888.00 2016-10-13 11:59:34.750 287 12376.23 36.70 54344.32 88888.00 2016-10-13 11:59:34.875 287 12376.15 36.73 54344.35 88888.00 2016-10-13 11:59:35.000 287 12376.02 36.77 54344.35 88888.00 2016-10-13 11:59:35.125 287 12375.90 36.80 54344.35 88888.00 2016-10-13 11:59:35.250 287 12375.75 36.85 54344.40 88888.00 2016-10-13 11:59:35.375 287 12375.67 36.90 54344.38 88888.00 2016-10-13 11:59:35.500 287 12375.65 36.95 54344.40 88888.00 2016-10-13 11:59:35.625 287 12375.58 36.98 54344.43 88888.00 2016-10-13 11:59:35.750 287 12375.40 37.02 54344.43 88888.00 2016-10-13 11:59:35.875 287 12375.25 37.08 54344.40 88888.00 2016-10-13 11:59:36.000 287 12375.12 37.12 54344.40 88888.00 2016-10-13 11:59:36.125 287 12374.98 37.20 54344.43 88888.00 2016-10-13 11:59:36.250 287 12374.85 37.27 54344.40 88888.00 2016-10-13 11:59:36.375 287 12374.80 37.33 54344.40 88888.00 2016-10-13 11:59:36.500 287 12374.62 37.42 54344.40 88888.00 2016-10-13 11:59:36.625 287 12374.50 37.50 54344.40 88888.00 2016-10-13 11:59:36.750 287 12374.38 37.55 54344.40 88888.00 2016-10-13 11:59:36.875 287 12374.17 37.58 54344.38 88888.00 2016-10-13 11:59:37.000 287 12374.12 37.67 54344.35 88888.00 2016-10-13 11:59:37.125 287 12374.02 37.77 54344.35 88888.00 2016-10-13 11:59:37.250 287 12373.83 37.85 54344.38 88888.00 2016-10-13 11:59:37.375 287 12373.67 37.98 54344.35 88888.00 2016-10-13 11:59:37.500 287 12373.55 38.05 54344.32 88888.00 2016-10-13 11:59:37.625 287 12373.48 38.10 54344.30 88888.00 2016-10-13 11:59:37.750 287 12373.33 38.20 54344.30 88888.00 2016-10-13 11:59:37.875 287 12373.25 38.33 54344.30 88888.00 2016-10-13 11:59:38.000 287 12373.08 38.45 54344.28 88888.00 2016-10-13 11:59:38.125 287 12372.92 38.52 54344.25 88888.00 2016-10-13 11:59:38.250 287 12372.83 38.65 54344.22 88888.00 2016-10-13 11:59:38.375 287 12372.77 38.80 54344.20 88888.00 2016-10-13 11:59:38.500 287 12372.67 38.90 54344.15 88888.00 2016-10-13 11:59:38.625 287 12372.62 39.02 54344.15 88888.00 2016-10-13 11:59:38.750 287 12372.50 39.15 54344.12 88888.00 2016-10-13 11:59:38.875 287 12372.45 39.27 54344.10 88888.00 2016-10-13 11:59:39.000 287 12372.45 39.35 54344.07 88888.00 2016-10-13 11:59:39.125 287 12372.48 39.45 54344.07 88888.00 2016-10-13 11:59:39.250 287 12372.52 39.58 54344.03 88888.00 2016-10-13 11:59:39.375 287 12372.50 39.65 54344.00 88888.00 2016-10-13 11:59:39.500 287 12372.48 39.70 54343.97 88888.00 2016-10-13 11:59:39.625 287 12372.55 39.77 54343.95 88888.00 2016-10-13 11:59:39.750 287 12372.65 39.88 54343.90 88888.00 2016-10-13 11:59:39.875 287 12372.75 39.98 54343.88 88888.00 2016-10-13 11:59:40.000 287 12372.80 40.02 54343.82 88888.00 2016-10-13 11:59:40.125 287 12372.83 40.08 54343.78 88888.00 2016-10-13 11:59:40.250 287 12372.88 40.12 54343.75 88888.00 2016-10-13 11:59:40.375 287 12372.98 40.17 54343.70 88888.00 2016-10-13 11:59:40.500 287 12373.05 40.23 54343.65 88888.00 2016-10-13 11:59:40.625 287 12373.15 40.27 54343.62 88888.00 2016-10-13 11:59:40.750 287 12373.33 40.33 54343.60 88888.00 2016-10-13 11:59:40.875 287 12373.50 40.38 54343.53 88888.00 2016-10-13 11:59:41.000 287 12373.62 40.38 54343.47 88888.00 2016-10-13 11:59:41.125 287 12373.73 40.40 54343.45 88888.00 2016-10-13 11:59:41.250 287 12373.92 40.45 54343.40 88888.00 2016-10-13 11:59:41.375 287 12374.12 40.50 54343.35 88888.00 2016-10-13 11:59:41.500 287 12374.23 40.55 54343.35 88888.00 2016-10-13 11:59:41.625 287 12374.33 40.58 54343.30 88888.00 2016-10-13 11:59:41.750 287 12374.42 40.62 54343.22 88888.00 2016-10-13 11:59:41.875 287 12374.65 40.67 54343.20 88888.00 2016-10-13 11:59:42.000 287 12374.88 40.73 54343.15 88888.00 2016-10-13 11:59:42.125 287 12375.02 40.77 54343.12 88888.00 2016-10-13 11:59:42.250 287 12375.10 40.83 54343.10 88888.00 2016-10-13 11:59:42.375 287 12375.20 40.88 54343.10 88888.00 2016-10-13 11:59:42.500 287 12375.27 40.90 54343.05 88888.00 2016-10-13 11:59:42.625 287 12375.45 40.95 54343.07 88888.00 2016-10-13 11:59:42.750 287 12375.55 40.95 54343.05 88888.00 2016-10-13 11:59:42.875 287 12375.58 40.98 54343.03 88888.00 2016-10-13 11:59:43.000 287 12375.62 40.98 54343.00 88888.00 2016-10-13 11:59:43.125 287 12375.67 41.00 54342.97 88888.00 2016-10-13 11:59:43.250 287 12375.83 41.00 54342.97 88888.00 2016-10-13 11:59:43.375 287 12375.88 41.02 54342.95 88888.00 2016-10-13 11:59:43.500 287 12375.85 41.00 54342.90 88888.00 2016-10-13 11:59:43.625 287 12375.90 41.02 54342.90 88888.00 2016-10-13 11:59:43.750 287 12376.00 41.08 54342.90 88888.00 2016-10-13 11:59:43.875 287 12376.10 41.08 54342.90 88888.00 2016-10-13 11:59:44.000 287 12376.20 41.05 54342.88 88888.00 2016-10-13 11:59:44.125 287 12376.35 41.05 54342.85 88888.00 2016-10-13 11:59:44.250 287 12376.42 41.05 54342.85 88888.00 2016-10-13 11:59:44.375 287 12376.52 41.05 54342.85 88888.00 2016-10-13 11:59:44.500 287 12376.60 41.02 54342.82 88888.00 2016-10-13 11:59:44.625 287 12376.75 41.05 54342.80 88888.00 2016-10-13 11:59:44.750 287 12376.88 41.05 54342.78 88888.00 2016-10-13 11:59:44.875 287 12377.08 41.05 54342.72 88888.00 2016-10-13 11:59:45.000 287 12377.25 41.10 54342.72 88888.00 2016-10-13 11:59:45.125 287 12377.48 41.17 54342.72 88888.00 2016-10-13 11:59:45.250 287 12377.58 41.17 54342.68 88888.00 2016-10-13 11:59:45.375 287 12377.83 41.25 54342.65 88888.00 2016-10-13 11:59:45.500 287 12378.08 41.33 54342.62 88888.00 2016-10-13 11:59:45.625 287 12378.23 41.38 54342.60 88888.00 2016-10-13 11:59:45.750 287 12378.40 41.48 54342.57 88888.00 2016-10-13 11:59:45.875 287 12378.55 41.52 54342.55 88888.00 2016-10-13 11:59:46.000 287 12378.73 41.60 54342.47 88888.00 2016-10-13 11:59:46.125 287 12378.90 41.70 54342.45 88888.00 2016-10-13 11:59:46.250 287 12379.05 41.80 54342.43 88888.00 2016-10-13 11:59:46.375 287 12379.20 41.88 54342.38 88888.00 2016-10-13 11:59:46.500 287 12379.40 42.02 54342.32 88888.00 2016-10-13 11:59:46.625 287 12379.62 42.17 54342.28 88888.00 2016-10-13 11:59:46.750 287 12379.83 42.30 54342.22 88888.00 2016-10-13 11:59:46.875 287 12380.00 42.40 54342.15 88888.00 2016-10-13 11:59:47.000 287 12380.23 42.50 54342.05 88888.00 2016-10-13 11:59:47.125 287 12380.42 42.67 54341.97 88888.00 2016-10-13 11:59:47.250 287 12380.62 42.83 54341.95 88888.00 2016-10-13 11:59:47.375 287 12380.77 42.98 54341.85 88888.00 2016-10-13 11:59:47.500 287 12380.85 43.12 54341.82 88888.00 2016-10-13 11:59:47.625 287 12381.02 43.30 54341.72 88888.00 2016-10-13 11:59:47.750 287 12381.23 43.45 54341.65 88888.00 2016-10-13 11:59:47.875 287 12381.42 43.60 54341.60 88888.00 2016-10-13 11:59:48.000 287 12381.60 43.73 54341.57 88888.00 2016-10-13 11:59:48.125 287 12381.70 43.92 54341.53 88888.00 2016-10-13 11:59:48.250 287 12381.90 44.00 54341.43 88888.00 2016-10-13 11:59:48.375 287 12382.08 44.08 54341.35 88888.00 2016-10-13 11:59:48.500 287 12382.25 44.20 54341.25 88888.00 2016-10-13 11:59:48.625 287 12382.45 44.27 54341.22 88888.00 2016-10-13 11:59:48.750 287 12382.67 44.42 54341.18 88888.00 2016-10-13 11:59:48.875 287 12382.80 44.48 54341.07 88888.00 2016-10-13 11:59:49.000 287 12382.92 44.50 54340.97 88888.00 2016-10-13 11:59:49.125 287 12383.12 44.52 54340.90 88888.00 2016-10-13 11:59:49.250 287 12383.33 44.55 54340.85 88888.00 2016-10-13 11:59:49.375 287 12383.50 44.60 54340.80 88888.00 2016-10-13 11:59:49.500 287 12383.60 44.60 54340.72 88888.00 2016-10-13 11:59:49.625 287 12383.67 44.62 54340.65 88888.00 2016-10-13 11:59:49.750 287 12383.77 44.60 54340.62 88888.00 2016-10-13 11:59:49.875 287 12383.90 44.60 54340.57 88888.00 2016-10-13 11:59:50.000 287 12384.05 44.58 54340.50 88888.00 2016-10-13 11:59:50.125 287 12384.15 44.58 54340.47 88888.00 2016-10-13 11:59:50.250 287 12384.23 44.55 54340.45 88888.00 2016-10-13 11:59:50.375 287 12384.33 44.55 54340.38 88888.00 2016-10-13 11:59:50.500 287 12384.42 44.55 54340.35 88888.00 2016-10-13 11:59:50.625 287 12384.48 44.55 54340.32 88888.00 2016-10-13 11:59:50.750 287 12384.60 44.55 54340.30 88888.00 2016-10-13 11:59:50.875 287 12384.67 44.52 54340.25 88888.00 2016-10-13 11:59:51.000 287 12384.75 44.52 54340.22 88888.00 2016-10-13 11:59:51.125 287 12384.83 44.50 54340.20 88888.00 2016-10-13 11:59:51.250 287 12384.92 44.45 54340.15 88888.00 2016-10-13 11:59:51.375 287 12385.02 44.45 54340.15 88888.00 2016-10-13 11:59:51.500 287 12385.10 44.42 54340.15 88888.00 2016-10-13 11:59:51.625 287 12385.23 44.40 54340.12 88888.00 2016-10-13 11:59:51.750 287 12385.42 44.40 54340.15 88888.00 2016-10-13 11:59:51.875 287 12385.62 44.38 54340.12 88888.00 2016-10-13 11:59:52.000 287 12385.75 44.33 54340.07 88888.00 2016-10-13 11:59:52.125 287 12385.85 44.35 54340.10 88888.00 2016-10-13 11:59:52.250 287 12385.95 44.35 54340.10 88888.00 2016-10-13 11:59:52.375 287 12386.10 44.38 54340.05 88888.00 2016-10-13 11:59:52.500 287 12386.30 44.42 54340.05 88888.00 2016-10-13 11:59:52.625 287 12386.45 44.50 54340.05 88888.00 2016-10-13 11:59:52.750 287 12386.58 44.52 54340.03 88888.00 2016-10-13 11:59:52.875 287 12386.77 44.58 54340.00 88888.00 2016-10-13 11:59:53.000 287 12387.02 44.65 54340.00 88888.00 2016-10-13 11:59:53.125 287 12387.17 44.73 54340.00 88888.00 2016-10-13 11:59:53.250 287 12387.30 44.77 54339.97 88888.00 2016-10-13 11:59:53.375 287 12387.45 44.83 54339.95 88888.00 2016-10-13 11:59:53.500 287 12387.60 44.90 54339.93 88888.00 2016-10-13 11:59:53.625 287 12387.73 45.00 54339.90 88888.00 2016-10-13 11:59:53.750 287 12387.88 45.12 54339.90 88888.00 2016-10-13 11:59:53.875 287 12388.02 45.25 54339.88 88888.00 2016-10-13 11:59:54.000 287 12388.25 45.40 54339.88 88888.00 2016-10-13 11:59:54.125 287 12388.40 45.52 54339.82 88888.00 2016-10-13 11:59:54.250 287 12388.55 45.67 54339.80 88888.00 2016-10-13 11:59:54.375 287 12388.73 45.85 54339.78 88888.00 2016-10-13 11:59:54.500 287 12388.88 46.00 54339.78 88888.00 2016-10-13 11:59:54.625 287 12388.92 46.10 54339.75 88888.00 2016-10-13 11:59:54.750 287 12389.00 46.25 54339.72 88888.00 2016-10-13 11:59:54.875 287 12389.08 46.35 54339.70 88888.00 2016-10-13 11:59:55.000 287 12389.20 46.55 54339.70 88888.00 2016-10-13 11:59:55.125 287 12389.30 46.77 54339.72 88888.00 2016-10-13 11:59:55.250 287 12389.40 46.92 54339.70 88888.00 2016-10-13 11:59:55.375 287 12389.50 47.10 54339.68 88888.00 2016-10-13 11:59:55.500 287 12389.60 47.23 54339.68 88888.00 2016-10-13 11:59:55.625 287 12389.70 47.40 54339.70 88888.00 2016-10-13 11:59:55.750 287 12389.73 47.55 54339.70 88888.00 2016-10-13 11:59:55.875 287 12389.77 47.70 54339.70 88888.00 2016-10-13 11:59:56.000 287 12389.83 47.90 54339.68 88888.00 2016-10-13 11:59:56.125 287 12389.88 48.08 54339.70 88888.00 2016-10-13 11:59:56.250 287 12389.88 48.23 54339.72 88888.00 2016-10-13 11:59:56.375 287 12389.83 48.40 54339.75 88888.00 2016-10-13 11:59:56.500 287 12389.85 48.58 54339.75 88888.00 2016-10-13 11:59:56.625 287 12389.92 48.77 54339.75 88888.00 2016-10-13 11:59:56.750 287 12389.98 48.92 54339.78 88888.00 2016-10-13 11:59:56.875 287 12389.92 49.05 54339.80 88888.00 2016-10-13 11:59:57.000 287 12389.95 49.20 54339.80 88888.00 2016-10-13 11:59:57.125 287 12390.00 49.38 54339.82 88888.00 2016-10-13 11:59:57.250 287 12390.02 49.55 54339.85 88888.00 2016-10-13 11:59:57.375 287 12390.02 49.70 54339.88 88888.00 2016-10-13 11:59:57.500 287 12390.00 49.88 54339.90 88888.00 2016-10-13 11:59:57.625 287 12389.95 50.02 54339.90 88888.00 2016-10-13 11:59:57.750 287 12389.83 50.15 54339.95 88888.00 2016-10-13 11:59:57.875 287 12389.73 50.27 54339.97 88888.00 2016-10-13 11:59:58.000 287 12389.67 50.38 54339.97 88888.00 2016-10-13 11:59:58.125 287 12389.67 50.48 54340.00 88888.00 2016-10-13 11:59:58.250 287 12389.62 50.60 54340.00 88888.00 2016-10-13 11:59:58.375 287 12389.52 50.70 54340.03 88888.00 2016-10-13 11:59:58.500 287 12389.42 50.77 54340.03 88888.00 2016-10-13 11:59:58.625 287 12389.40 50.83 54340.05 88888.00 2016-10-13 11:59:58.750 287 12389.35 50.95 54340.05 88888.00 2016-10-13 11:59:58.875 287 12389.35 51.08 54340.07 88888.00 2016-10-13 11:59:59.000 287 12389.33 51.17 54340.07 88888.00 2016-10-13 11:59:59.125 287 12389.33 51.27 54340.10 88888.00 2016-10-13 11:59:59.250 287 12389.17 51.35 54340.07 88888.00 2016-10-13 11:59:59.375 287 12389.08 51.45 54340.05 88888.00 2016-10-13 11:59:59.500 287 12389.02 51.58 54340.05 88888.00 2016-10-13 11:59:59.625 287 12388.98 51.67 54340.07 88888.00 2016-10-13 11:59:59.750 287 12388.85 51.77 54340.05 88888.00 2016-10-13 11:59:59.875 287 12388.80 51.85 54340.00 88888.00 2016-10-13 12:00:00.000 287 12388.83 51.95 54340.00 88888.00 2016-10-13 12:00:00.125 287 12388.88 52.08 54340.00 88888.00 2016-10-13 12:00:00.250 287 12388.77 52.12 54340.00 88888.00 2016-10-13 12:00:00.375 287 12388.70 52.20 54339.97 88888.00 2016-10-13 12:00:00.500 287 12388.70 52.27 54339.97 88888.00 2016-10-13 12:00:00.625 287 12388.70 52.33 54339.97 88888.00 2016-10-13 12:00:00.750 287 12388.73 52.40 54339.93 88888.00 2016-10-13 12:00:00.875 287 12388.75 52.40 54339.90 88888.00 2016-10-13 12:00:01.000 287 12388.77 52.42 54339.88 88888.00 2016-10-13 12:00:01.125 287 12388.80 52.48 54339.88 88888.00 2016-10-13 12:00:01.250 287 12388.85 52.50 54339.82 88888.00 2016-10-13 12:00:01.375 287 12388.88 52.52 54339.80 88888.00 2016-10-13 12:00:01.500 287 12388.83 52.52 54339.80 88888.00 2016-10-13 12:00:01.625 287 12388.88 52.52 54339.78 88888.00 2016-10-13 12:00:01.750 287 12389.00 52.55 54339.78 88888.00 2016-10-13 12:00:01.875 287 12389.08 52.58 54339.75 88888.00 2016-10-13 12:00:02.000 287 12389.10 52.60 54339.72 88888.00 2016-10-13 12:00:02.125 287 12389.10 52.58 54339.72 88888.00 2016-10-13 12:00:02.250 287 12389.10 52.60 54339.72 88888.00 2016-10-13 12:00:02.375 287 12389.25 52.62 54339.70 88888.00 2016-10-13 12:00:02.500 287 12389.35 52.62 54339.70 88888.00 2016-10-13 12:00:02.625 287 12389.38 52.60 54339.70 88888.00 2016-10-13 12:00:02.750 287 12389.38 52.58 54339.65 88888.00 2016-10-13 12:00:02.875 287 12389.42 52.55 54339.62 88888.00 2016-10-13 12:00:03.000 287 12389.48 52.52 54339.60 88888.00 2016-10-13 12:00:03.125 287 12389.60 52.50 54339.60 88888.00 2016-10-13 12:00:03.250 287 12389.62 52.52 54339.60 88888.00 2016-10-13 12:00:03.375 287 12389.67 52.52 54339.60 88888.00 2016-10-13 12:00:03.500 287 12389.77 52.58 54339.57 88888.00 2016-10-13 12:00:03.625 287 12389.88 52.62 54339.57 88888.00 2016-10-13 12:00:03.750 287 12389.95 52.65 54339.53 88888.00 2016-10-13 12:00:03.875 287 12389.95 52.67 54339.50 88888.00 2016-10-13 12:00:04.000 287 12389.98 52.73 54339.47 88888.00 2016-10-13 12:00:04.125 287 12390.05 52.77 54339.47 88888.00 2016-10-13 12:00:04.250 287 12390.20 52.83 54339.45 88888.00 2016-10-13 12:00:04.375 287 12390.38 52.90 54339.45 88888.00 2016-10-13 12:00:04.500 287 12390.45 52.95 54339.40 88888.00 2016-10-13 12:00:04.625 287 12390.52 53.08 54339.40 88888.00 2016-10-13 12:00:04.750 287 12390.60 53.17 54339.38 88888.00 2016-10-13 12:00:04.875 287 12390.73 53.25 54339.32 88888.00 2016-10-13 12:00:05.000 287 12390.85 53.33 54339.30 88888.00 2016-10-13 12:00:05.125 287 12390.90 53.42 54339.30 88888.00 2016-10-13 12:00:05.250 287 12391.00 53.55 54339.28 88888.00 2016-10-13 12:00:05.375 287 12391.10 53.62 54339.25 88888.00 2016-10-13 12:00:05.500 287 12391.17 53.73 54339.25 88888.00 2016-10-13 12:00:05.625 287 12391.30 53.85 54339.22 88888.00 2016-10-13 12:00:05.750 287 12391.40 53.98 54339.20 88888.00 2016-10-13 12:00:05.875 287 12391.48 54.10 54339.15 88888.00 2016-10-13 12:00:06.000 287 12391.58 54.25 54339.12 88888.00 2016-10-13 12:00:06.125 287 12391.67 54.38 54339.12 88888.00 2016-10-13 12:00:06.250 287 12391.77 54.55 54339.12 88888.00 2016-10-13 12:00:06.375 287 12391.92 54.65 54339.10 88888.00 2016-10-13 12:00:06.500 287 12391.90 54.77 54339.07 88888.00 2016-10-13 12:00:06.625 287 12391.85 54.88 54339.03 88888.00 2016-10-13 12:00:06.750 287 12391.90 55.00 54339.00 88888.00 2016-10-13 12:00:06.875 287 12392.02 55.12 54338.97 88888.00 2016-10-13 12:00:07.000 287 12392.15 55.25 54338.95 88888.00 2016-10-13 12:00:07.125 287 12392.25 55.38 54338.93 88888.00 2016-10-13 12:00:07.250 287 12392.33 55.52 54338.93 88888.00 2016-10-13 12:00:07.375 287 12392.40 55.60 54338.90 88888.00 2016-10-13 12:00:07.500 287 12392.45 55.70 54338.88 88888.00 2016-10-13 12:00:07.625 287 12392.62 55.83 54338.82 88888.00 2016-10-13 12:00:07.750 287 12392.73 55.98 54338.80 88888.00 2016-10-13 12:00:07.875 287 12392.80 56.05 54338.78 88888.00 2016-10-13 12:00:08.000 287 12392.98 56.17 54338.75 88888.00 2016-10-13 12:00:08.125 287 12393.10 56.35 54338.75 88888.00 2016-10-13 12:00:08.250 287 12393.17 56.45 54338.70 88888.00 2016-10-13 12:00:08.375 287 12393.30 56.52 54338.65 88888.00 2016-10-13 12:00:08.500 287 12393.40 56.58 54338.62 88888.00 2016-10-13 12:00:08.625 287 12393.52 56.67 54338.57 88888.00 2016-10-13 12:00:08.750 287 12393.62 56.75 54338.57 88888.00 2016-10-13 12:00:08.875 287 12393.77 56.80 54338.55 88888.00 2016-10-13 12:00:09.000 287 12393.90 56.88 54338.53 88888.00 2016-10-13 12:00:09.125 287 12394.02 56.92 54338.50 88888.00 2016-10-13 12:00:09.250 287 12394.12 56.98 54338.47 88888.00 2016-10-13 12:00:09.375 287 12394.20 57.05 54338.47 88888.00 2016-10-13 12:00:09.500 287 12394.27 57.15 54338.47 88888.00 2016-10-13 12:00:09.625 287 12394.38 57.15 54338.45 88888.00 2016-10-13 12:00:09.750 287 12394.52 57.20 54338.43 88888.00 2016-10-13 12:00:09.875 287 12394.60 57.27 54338.43 88888.00 2016-10-13 12:00:10.000 287 12394.67 57.33 54338.40 88888.00 2016-10-13 12:00:10.125 287 12394.80 57.27 54338.43 88888.00 2016-10-13 12:00:10.250 287 12394.83 57.25 54338.43 88888.00 2016-10-13 12:00:10.375 287 12394.95 57.30 54338.40 88888.00 2016-10-13 12:00:10.500 287 12395.02 57.30 54338.40 88888.00 2016-10-13 12:00:10.625 287 12395.10 57.30 54338.40 88888.00 2016-10-13 12:00:10.750 287 12395.17 57.30 54338.43 88888.00 2016-10-13 12:00:10.875 287 12395.27 57.27 54338.43 88888.00 2016-10-13 12:00:11.000 287 12395.35 57.27 54338.40 88888.00 2016-10-13 12:00:11.125 287 12395.48 57.25 54338.43 88888.00 2016-10-13 12:00:11.250 287 12395.48 57.23 54338.45 88888.00 2016-10-13 12:00:11.375 287 12395.50 57.20 54338.45 88888.00 2016-10-13 12:00:11.500 287 12395.55 57.17 54338.45 88888.00 2016-10-13 12:00:11.625 287 12395.55 57.12 54338.45 88888.00 2016-10-13 12:00:11.750 287 12395.50 57.10 54338.45 88888.00 2016-10-13 12:00:11.875 287 12395.52 57.05 54338.45 88888.00 2016-10-13 12:00:12.000 287 12395.58 57.00 54338.43 88888.00 2016-10-13 12:00:12.125 287 12395.58 56.98 54338.47 88888.00 2016-10-13 12:00:12.250 287 12395.60 56.92 54338.53 88888.00 2016-10-13 12:00:12.375 287 12395.62 56.88 54338.53 88888.00 2016-10-13 12:00:12.500 287 12395.62 56.80 54338.53 88888.00 2016-10-13 12:00:12.625 287 12395.60 56.75 54338.53 88888.00 2016-10-13 12:00:12.750 287 12395.58 56.67 54338.53 88888.00 2016-10-13 12:00:12.875 287 12395.58 56.62 54338.55 88888.00 2016-10-13 12:00:13.000 287 12395.58 56.50 54338.55 88888.00 2016-10-13 12:00:13.125 287 12395.55 56.42 54338.57 88888.00 2016-10-13 12:00:13.250 287 12395.50 56.25 54338.57 88888.00 2016-10-13 12:00:13.375 287 12395.40 56.12 54338.57 88888.00 2016-10-13 12:00:13.500 287 12395.35 56.00 54338.57 88888.00 2016-10-13 12:00:13.625 287 12395.30 55.88 54338.60 88888.00 2016-10-13 12:00:13.750 287 12395.27 55.73 54338.60 88888.00 2016-10-13 12:00:13.875 287 12395.25 55.62 54338.60 88888.00 2016-10-13 12:00:14.000 287 12395.20 55.52 54338.62 88888.00 2016-10-13 12:00:14.125 287 12395.23 55.40 54338.65 88888.00 2016-10-13 12:00:14.250 287 12395.15 55.20 54338.65 88888.00 2016-10-13 12:00:14.375 287 12395.08 55.10 54338.65 88888.00 2016-10-13 12:00:14.500 287 12395.10 55.00 54338.65 88888.00 2016-10-13 12:00:14.625 287 12395.08 54.90 54338.68 88888.00 2016-10-13 12:00:14.750 287 12394.98 54.83 54338.70 88888.00 2016-10-13 12:00:14.875 287 12394.88 54.75 54338.70 88888.00 2016-10-13 12:00:15.000 287 12394.77 54.67 54338.70 88888.00 2016-10-13 12:00:15.125 287 12394.73 54.62 54338.70 88888.00 2016-10-13 12:00:15.250 287 12394.73 54.58 54338.72 88888.00 2016-10-13 12:00:15.375 287 12394.80 54.52 54338.75 88888.00 2016-10-13 12:00:15.500 287 12394.80 54.48 54338.75 88888.00 2016-10-13 12:00:15.625 287 12394.80 54.38 54338.75 88888.00 2016-10-13 12:00:15.750 287 12394.75 54.35 54338.78 88888.00 2016-10-13 12:00:15.875 287 12394.77 54.30 54338.75 88888.00 2016-10-13 12:00:16.000 287 12394.80 54.23 54338.75 88888.00 2016-10-13 12:00:16.125 287 12394.92 54.20 54338.78 88888.00 2016-10-13 12:00:16.250 287 12394.98 54.10 54338.75 88888.00 2016-10-13 12:00:16.375 287 12395.15 54.12 54338.75 88888.00 2016-10-13 12:00:16.500 287 12395.20 54.08 54338.75 88888.00 2016-10-13 12:00:16.625 287 12395.25 54.05 54338.72 88888.00 2016-10-13 12:00:16.750 287 12395.38 54.02 54338.70 88888.00 2016-10-13 12:00:16.875 287 12395.50 53.98 54338.70 88888.00 2016-10-13 12:00:17.000 287 12395.62 53.90 54338.72 88888.00 2016-10-13 12:00:17.125 287 12395.70 53.83 54338.72 88888.00 2016-10-13 12:00:17.250 287 12395.65 53.73 54338.72 88888.00 2016-10-13 12:00:17.375 287 12395.73 53.70 54338.72 88888.00 2016-10-13 12:00:17.500 287 12395.92 53.67 54338.72 88888.00 2016-10-13 12:00:17.625 287 12396.08 53.55 54338.72 88888.00 2016-10-13 12:00:17.750 287 12396.17 53.50 54338.72 88888.00 2016-10-13 12:00:17.875 287 12396.25 53.48 54338.72 88888.00 2016-10-13 12:00:18.000 287 12396.40 53.45 54338.78 88888.00 2016-10-13 12:00:18.125 287 12396.52 53.38 54338.72 88888.00 2016-10-13 12:00:18.250 287 12396.60 53.25 54338.72 88888.00 2016-10-13 12:00:18.375 287 12396.75 53.23 54338.70 88888.00 2016-10-13 12:00:18.500 287 12396.85 53.25 54338.70 88888.00 2016-10-13 12:00:18.625 287 12396.92 53.23 54338.70 88888.00 2016-10-13 12:00:18.750 287 12397.05 53.25 54338.70 88888.00 2016-10-13 12:00:18.875 287 12397.12 53.27 54338.68 88888.00 2016-10-13 12:00:19.000 287 12397.23 53.30 54338.68 88888.00 2016-10-13 12:00:19.125 287 12397.33 53.35 54338.65 88888.00 2016-10-13 12:00:19.250 287 12397.45 53.38 54338.68 88888.00 2016-10-13 12:00:19.375 287 12397.58 53.42 54338.68 88888.00 2016-10-13 12:00:19.500 287 12397.65 53.50 54338.65 88888.00 2016-10-13 12:00:19.625 287 12397.67 53.52 54338.65 88888.00 2016-10-13 12:00:19.750 287 12397.67 53.55 54338.62 88888.00 2016-10-13 12:00:19.875 287 12397.70 53.60 54338.57 88888.00 2016-10-13 12:00:20.000 287 12397.83 53.67 54338.55 88888.00 2016-10-13 12:00:20.125 287 12397.95 53.77 54338.55 88888.00 2016-10-13 12:00:20.250 287 12397.98 53.83 54338.53 88888.00 2016-10-13 12:00:20.375 287 12398.05 53.92 54338.50 88888.00 2016-10-13 12:00:20.500 287 12398.12 54.00 54338.47 88888.00 2016-10-13 12:00:20.625 287 12398.20 54.02 54338.45 88888.00 2016-10-13 12:00:20.750 287 12398.25 54.08 54338.43 88888.00 2016-10-13 12:00:20.875 287 12398.33 54.15 54338.45 88888.00 2016-10-13 12:00:21.000 287 12398.38 54.20 54338.40 88888.00 2016-10-13 12:00:21.125 287 12398.42 54.25 54338.40 88888.00 2016-10-13 12:00:21.250 287 12398.50 54.25 54338.40 88888.00 2016-10-13 12:00:21.375 287 12398.48 54.27 54338.38 88888.00 2016-10-13 12:00:21.500 287 12398.50 54.27 54338.38 88888.00 2016-10-13 12:00:21.625 287 12398.50 54.30 54338.38 88888.00 2016-10-13 12:00:21.750 287 12398.52 54.27 54338.32 88888.00 2016-10-13 12:00:21.875 287 12398.62 54.25 54338.32 88888.00 2016-10-13 12:00:22.000 287 12398.70 54.25 54338.28 88888.00 2016-10-13 12:00:22.125 287 12398.65 54.20 54338.28 88888.00 2016-10-13 12:00:22.250 287 12398.58 54.10 54338.28 88888.00 2016-10-13 12:00:22.375 287 12398.55 54.10 54338.22 88888.00 2016-10-13 12:00:22.500 287 12398.55 54.08 54338.22 88888.00 2016-10-13 12:00:22.625 287 12398.58 54.02 54338.18 88888.00 2016-10-13 12:00:22.750 287 12398.52 53.98 54338.15 88888.00 2016-10-13 12:00:22.875 287 12398.48 53.92 54338.12 88888.00 2016-10-13 12:00:23.000 287 12398.48 53.92 54338.12 88888.00 2016-10-13 12:00:23.125 287 12398.50 53.90 54338.15 88888.00 2016-10-13 12:00:23.250 287 12398.38 53.88 54338.07 88888.00 2016-10-13 12:00:23.375 287 12398.33 53.90 54338.05 88888.00 2016-10-13 12:00:23.500 287 12398.30 53.92 54338.00 88888.00 2016-10-13 12:00:23.625 287 12398.35 53.92 54337.97 88888.00 2016-10-13 12:00:23.750 287 12398.33 53.95 54337.97 88888.00 2016-10-13 12:00:23.875 287 12398.30 53.92 54337.95 88888.00 2016-10-13 12:00:24.000 287 12398.27 53.95 54337.93 88888.00 2016-10-13 12:00:24.125 287 12398.23 53.95 54337.93 88888.00 2016-10-13 12:00:24.250 287 12398.15 53.92 54337.85 88888.00 2016-10-13 12:00:24.375 287 12398.08 53.95 54337.82 88888.00 2016-10-13 12:00:24.500 287 12398.02 53.92 54337.78 88888.00 2016-10-13 12:00:24.625 287 12398.08 53.95 54337.80 88888.00 2016-10-13 12:00:24.750 287 12398.05 54.00 54337.78 88888.00 2016-10-13 12:00:24.875 287 12397.92 54.02 54337.70 88888.00 2016-10-13 12:00:25.000 287 12397.90 54.02 54337.68 88888.00 2016-10-13 12:00:25.125 287 12397.88 54.02 54337.62 88888.00 2016-10-13 12:00:25.250 287 12397.88 54.02 54337.60 88888.00 2016-10-13 12:00:25.375 287 12397.90 54.05 54337.57 88888.00 2016-10-13 12:00:25.500 287 12397.85 54.02 54337.55 88888.00 2016-10-13 12:00:25.625 287 12397.88 54.00 54337.50 88888.00 2016-10-13 12:00:25.750 287 12397.85 53.98 54337.45 88888.00 2016-10-13 12:00:25.875 287 12397.88 54.00 54337.40 88888.00 2016-10-13 12:00:26.000 287 12397.88 54.00 54337.35 88888.00 2016-10-13 12:00:26.125 287 12397.88 54.02 54337.30 88888.00 2016-10-13 12:00:26.250 287 12397.90 54.00 54337.25 88888.00 2016-10-13 12:00:26.375 287 12397.98 54.00 54337.22 88888.00 2016-10-13 12:00:26.500 287 12397.98 54.00 54337.20 88888.00 2016-10-13 12:00:26.625 287 12397.98 53.95 54337.15 88888.00 2016-10-13 12:00:26.750 287 12397.92 53.98 54337.10 88888.00 2016-10-13 12:00:26.875 287 12397.95 54.02 54337.05 88888.00 2016-10-13 12:00:27.000 287 12397.95 54.05 54337.00 88888.00 2016-10-13 12:00:27.125 287 12397.90 54.05 54337.00 88888.00 2016-10-13 12:00:27.250 287 12397.77 54.10 54336.93 88888.00 2016-10-13 12:00:27.375 287 12397.77 54.12 54336.90 88888.00 2016-10-13 12:00:27.500 287 12397.77 54.17 54336.85 88888.00 2016-10-13 12:00:27.625 287 12397.67 54.12 54336.80 88888.00 2016-10-13 12:00:27.750 287 12397.52 54.12 54336.75 88888.00 2016-10-13 12:00:27.875 287 12397.50 54.15 54336.72 88888.00 2016-10-13 12:00:28.000 287 12397.52 54.20 54336.70 88888.00 2016-10-13 12:00:28.125 287 12397.50 54.23 54336.68 88888.00 2016-10-13 12:00:28.250 287 12397.42 54.20 54336.62 88888.00 2016-10-13 12:00:28.375 287 12397.38 54.20 54336.60 88888.00 2016-10-13 12:00:28.500 287 12397.33 54.23 54336.57 88888.00 2016-10-13 12:00:28.625 287 12397.23 54.27 54336.55 88888.00 2016-10-13 12:00:28.750 287 12397.10 54.33 54336.50 88888.00 2016-10-13 12:00:28.875 287 12397.02 54.35 54336.47 88888.00 2016-10-13 12:00:29.000 287 12397.00 54.40 54336.43 88888.00 2016-10-13 12:00:29.125 287 12397.00 54.48 54336.38 88888.00 2016-10-13 12:00:29.250 287 12396.92 54.52 54336.32 88888.00 2016-10-13 12:00:29.375 287 12396.88 54.55 54336.28 88888.00 2016-10-13 12:00:29.500 287 12396.83 54.65 54336.28 88888.00 2016-10-13 12:00:29.625 287 12396.85 54.77 54336.25 88888.00 2016-10-13 12:00:29.750 287 12396.88 54.85 54336.20 88888.00 2016-10-13 12:00:29.875 287 12396.92 54.90 54336.15 88888.00 2016-10-13 12:00:30.000 287 12396.92 54.95 54336.12 88888.00 2016-10-13 12:00:30.125 287 12396.95 55.02 54336.10 88888.00 2016-10-13 12:00:30.250 287 12396.98 55.10 54336.07 88888.00 2016-10-13 12:00:30.375 287 12397.00 55.15 54336.05 88888.00 2016-10-13 12:00:30.500 287 12397.02 55.23 54336.03 88888.00 2016-10-13 12:00:30.625 287 12397.12 55.25 54335.97 88888.00 2016-10-13 12:00:30.750 287 12397.23 55.30 54335.93 88888.00 2016-10-13 12:00:30.875 287 12397.25 55.33 54335.90 88888.00 2016-10-13 12:00:31.000 287 12397.33 55.35 54335.90 88888.00 2016-10-13 12:00:31.125 287 12397.40 55.38 54335.90 88888.00 2016-10-13 12:00:31.250 287 12397.45 55.42 54335.88 88888.00 2016-10-13 12:00:31.375 287 12397.45 55.40 54335.82 88888.00 2016-10-13 12:00:31.500 287 12397.42 55.40 54335.82 88888.00 2016-10-13 12:00:31.625 287 12397.42 55.38 54335.78 88888.00 2016-10-13 12:00:31.750 287 12397.48 55.35 54335.78 88888.00 2016-10-13 12:00:31.875 287 12397.55 55.30 54335.75 88888.00 2016-10-13 12:00:32.000 287 12397.60 55.27 54335.75 88888.00 2016-10-13 12:00:32.125 287 12397.60 55.25 54335.72 88888.00 2016-10-13 12:00:32.250 287 12397.58 55.20 54335.75 88888.00 2016-10-13 12:00:32.375 287 12397.55 55.17 54335.75 88888.00 2016-10-13 12:00:32.500 287 12397.55 55.12 54335.70 88888.00 2016-10-13 12:00:32.625 287 12397.55 55.08 54335.68 88888.00 2016-10-13 12:00:32.750 287 12397.62 55.05 54335.62 88888.00 2016-10-13 12:00:32.875 287 12397.67 55.00 54335.62 88888.00 2016-10-13 12:00:33.000 287 12397.77 54.95 54335.60 88888.00 2016-10-13 12:00:33.125 287 12397.90 54.90 54335.60 88888.00 2016-10-13 12:00:33.250 287 12398.02 54.85 54335.57 88888.00 2016-10-13 12:00:33.375 287 12398.15 54.80 54335.57 88888.00 2016-10-13 12:00:33.500 287 12398.20 54.73 54335.53 88888.00 2016-10-13 12:00:33.625 287 12398.25 54.65 54335.53 88888.00 2016-10-13 12:00:33.750 287 12398.35 54.62 54335.50 88888.00 2016-10-13 12:00:33.875 287 12398.48 54.60 54335.45 88888.00 2016-10-13 12:00:34.000 287 12398.55 54.48 54335.40 88888.00 2016-10-13 12:00:34.125 287 12398.65 54.42 54335.40 88888.00 2016-10-13 12:00:34.250 287 12398.65 54.40 54335.38 88888.00 2016-10-13 12:00:34.375 287 12398.73 54.38 54335.35 88888.00 2016-10-13 12:00:34.500 287 12398.73 54.35 54335.30 88888.00 2016-10-13 12:00:34.625 287 12398.70 54.30 54335.28 88888.00 2016-10-13 12:00:34.750 287 12398.73 54.23 54335.22 88888.00 2016-10-13 12:00:34.875 287 12398.73 54.23 54335.22 88888.00 2016-10-13 12:00:35.000 287 12398.73 54.17 54335.20 88888.00 2016-10-13 12:00:35.125 287 12398.60 54.10 54335.20 88888.00 2016-10-13 12:00:35.250 287 12398.52 54.02 54335.20 88888.00 2016-10-13 12:00:35.375 287 12398.50 54.00 54335.15 88888.00 2016-10-13 12:00:35.500 287 12398.42 53.95 54335.15 88888.00 2016-10-13 12:00:35.625 287 12398.27 53.95 54335.15 88888.00 2016-10-13 12:00:35.750 287 12398.10 53.90 54335.15 88888.00 2016-10-13 12:00:35.875 287 12398.00 53.88 54335.12 88888.00 2016-10-13 12:00:36.000 287 12397.88 53.83 54335.12 88888.00 2016-10-13 12:00:36.125 287 12397.73 53.77 54335.15 88888.00 2016-10-13 12:00:36.250 287 12397.60 53.75 54335.15 88888.00 2016-10-13 12:00:36.375 287 12397.45 53.75 54335.12 88888.00 2016-10-13 12:00:36.500 287 12397.20 53.75 54335.12 88888.00 2016-10-13 12:00:36.625 287 12397.05 53.77 54335.12 88888.00 2016-10-13 12:00:36.750 287 12396.83 53.80 54335.12 88888.00 2016-10-13 12:00:36.875 287 12396.55 53.83 54335.10 88888.00 2016-10-13 12:00:37.000 287 12396.27 53.85 54335.10 88888.00 2016-10-13 12:00:37.125 287 12396.10 53.90 54335.10 88888.00 2016-10-13 12:00:37.250 287 12395.88 54.00 54335.12 88888.00 2016-10-13 12:00:37.375 287 12395.67 54.02 54335.12 88888.00 2016-10-13 12:00:37.500 287 12395.40 54.15 54335.10 88888.00 2016-10-13 12:00:37.625 287 12395.20 54.25 54335.12 88888.00 2016-10-13 12:00:37.750 287 12394.98 54.35 54335.15 88888.00 2016-10-13 12:00:37.875 287 12394.80 54.45 54335.12 88888.00 2016-10-13 12:00:38.000 287 12394.65 54.60 54335.12 88888.00 2016-10-13 12:00:38.125 287 12394.45 54.75 54335.12 88888.00 2016-10-13 12:00:38.250 287 12394.23 54.88 54335.10 88888.00 2016-10-13 12:00:38.375 287 12394.15 55.00 54335.05 88888.00 2016-10-13 12:00:38.500 287 12394.12 55.15 54335.07 88888.00 2016-10-13 12:00:38.625 287 12394.02 55.30 54335.05 88888.00 2016-10-13 12:00:38.750 287 12393.95 55.48 54335.05 88888.00 2016-10-13 12:00:38.875 287 12393.92 55.62 54335.00 88888.00 2016-10-13 12:00:39.000 287 12393.98 55.75 54334.95 88888.00 2016-10-13 12:00:39.125 287 12393.92 55.90 54334.93 88888.00 2016-10-13 12:00:39.250 287 12393.85 56.02 54334.90 88888.00 2016-10-13 12:00:39.375 287 12393.88 56.15 54334.85 88888.00 2016-10-13 12:00:39.500 287 12393.95 56.25 54334.80 88888.00 2016-10-13 12:00:39.625 287 12394.00 56.38 54334.78 88888.00 2016-10-13 12:00:39.750 287 12394.05 56.50 54334.75 88888.00 2016-10-13 12:00:39.875 287 12394.05 56.58 54334.72 88888.00 2016-10-13 12:00:40.000 287 12394.05 56.65 54334.70 88888.00 2016-10-13 12:00:40.125 287 12394.10 56.73 54334.65 88888.00 2016-10-13 12:00:40.250 287 12394.20 56.83 54334.62 88888.00 2016-10-13 12:00:40.375 287 12394.33 56.92 54334.57 88888.00 2016-10-13 12:00:40.500 287 12394.42 56.98 54334.53 88888.00 2016-10-13 12:00:40.625 287 12394.58 57.02 54334.47 88888.00 2016-10-13 12:00:40.750 287 12394.62 57.10 54334.43 88888.00 2016-10-13 12:00:40.875 287 12394.75 57.17 54334.40 88888.00 2016-10-13 12:00:41.000 287 12394.85 57.20 54334.38 88888.00 2016-10-13 12:00:41.125 287 12394.95 57.23 54334.30 88888.00 2016-10-13 12:00:41.250 287 12395.02 57.25 54334.25 88888.00 2016-10-13 12:00:41.375 287 12395.20 57.33 54334.25 88888.00 2016-10-13 12:00:41.500 287 12395.27 57.40 54334.20 88888.00 2016-10-13 12:00:41.625 287 12395.45 57.42 54334.12 88888.00 2016-10-13 12:00:41.750 287 12395.55 57.50 54334.10 88888.00 2016-10-13 12:00:41.875 287 12395.62 57.55 54334.05 88888.00 2016-10-13 12:00:42.000 287 12395.80 57.60 54334.00 88888.00 2016-10-13 12:00:42.125 287 12395.88 57.67 54333.95 88888.00 2016-10-13 12:00:42.250 287 12396.00 57.70 54333.90 88888.00 2016-10-13 12:00:42.375 287 12396.15 57.77 54333.88 88888.00 2016-10-13 12:00:42.500 287 12396.27 57.85 54333.82 88888.00 2016-10-13 12:00:42.625 287 12396.35 57.90 54333.78 88888.00 2016-10-13 12:00:42.750 287 12396.40 57.92 54333.75 88888.00 2016-10-13 12:00:42.875 287 12396.50 58.00 54333.70 88888.00 2016-10-13 12:00:43.000 287 12396.55 58.08 54333.68 88888.00 2016-10-13 12:00:43.125 287 12396.62 58.15 54333.62 88888.00 2016-10-13 12:00:43.250 287 12396.75 58.25 54333.57 88888.00 2016-10-13 12:00:43.375 287 12396.85 58.33 54333.53 88888.00 2016-10-13 12:00:43.500 287 12396.92 58.40 54333.50 88888.00 2016-10-13 12:00:43.625 287 12396.92 58.48 54333.47 88888.00 2016-10-13 12:00:43.750 287 12397.00 58.55 54333.43 88888.00 2016-10-13 12:00:43.875 287 12397.08 58.65 54333.38 88888.00 2016-10-13 12:00:44.000 287 12397.17 58.73 54333.35 88888.00 2016-10-13 12:00:44.125 287 12397.27 58.80 54333.30 88888.00 2016-10-13 12:00:44.250 287 12397.38 58.92 54333.28 88888.00 2016-10-13 12:00:44.375 287 12397.58 59.05 54333.22 88888.00 2016-10-13 12:00:44.500 287 12397.75 59.17 54333.18 88888.00 2016-10-13 12:00:44.625 287 12397.90 59.25 54333.12 88888.00 2016-10-13 12:00:44.750 287 12398.02 59.33 54333.10 88888.00 2016-10-13 12:00:44.875 287 12398.17 59.42 54333.07 88888.00 2016-10-13 12:00:45.000 287 12398.33 59.52 54333.00 88888.00 2016-10-13 12:00:45.125 287 12398.42 59.65 54333.00 88888.00 2016-10-13 12:00:45.250 287 12398.50 59.83 54332.95 88888.00 2016-10-13 12:00:45.375 287 12398.62 59.92 54332.93 88888.00 2016-10-13 12:00:45.500 287 12398.75 60.02 54332.85 88888.00 2016-10-13 12:00:45.625 287 12398.83 60.12 54332.82 88888.00 2016-10-13 12:00:45.750 287 12398.85 60.33 54332.82 88888.00 2016-10-13 12:00:45.875 287 12398.90 60.48 54332.82 88888.00 2016-10-13 12:00:46.000 287 12398.95 60.62 54332.75 88888.00 2016-10-13 12:00:46.125 287 12399.00 60.77 54332.72 88888.00 2016-10-13 12:00:46.250 287 12399.00 60.92 54332.70 88888.00 2016-10-13 12:00:46.375 287 12399.12 61.05 54332.65 88888.00 2016-10-13 12:00:46.500 287 12399.30 61.17 54332.62 88888.00 2016-10-13 12:00:46.625 287 12399.33 61.30 54332.55 88888.00 2016-10-13 12:00:46.750 287 12399.27 61.40 54332.53 88888.00 2016-10-13 12:00:46.875 287 12399.33 61.50 54332.45 88888.00 2016-10-13 12:00:47.000 287 12399.35 61.62 54332.43 88888.00 2016-10-13 12:00:47.125 287 12399.40 61.75 54332.43 88888.00 2016-10-13 12:00:47.250 287 12399.45 61.85 54332.38 88888.00 2016-10-13 12:00:47.375 287 12399.52 61.92 54332.35 88888.00 2016-10-13 12:00:47.500 287 12399.55 62.02 54332.32 88888.00 2016-10-13 12:00:47.625 287 12399.55 62.12 54332.30 88888.00 2016-10-13 12:00:47.750 287 12399.60 62.17 54332.28 88888.00 2016-10-13 12:00:47.875 287 12399.65 62.23 54332.25 88888.00 2016-10-13 12:00:48.000 287 12399.65 62.30 54332.22 88888.00 2016-10-13 12:00:48.125 287 12399.67 62.38 54332.18 88888.00 2016-10-13 12:00:48.250 287 12399.65 62.38 54332.15 88888.00 2016-10-13 12:00:48.375 287 12399.62 62.40 54332.12 88888.00 2016-10-13 12:00:48.500 287 12399.65 62.48 54332.07 88888.00 2016-10-13 12:00:48.625 287 12399.67 62.58 54332.05 88888.00 2016-10-13 12:00:48.750 287 12399.67 62.65 54332.05 88888.00 2016-10-13 12:00:48.875 287 12399.60 62.73 54332.03 88888.00 2016-10-13 12:00:49.000 287 12399.55 62.73 54332.00 88888.00 2016-10-13 12:00:49.125 287 12399.45 62.77 54331.97 88888.00 2016-10-13 12:00:49.250 287 12399.38 62.90 54331.97 88888.00 2016-10-13 12:00:49.375 287 12399.33 62.95 54331.95 88888.00 2016-10-13 12:00:49.500 287 12399.25 63.00 54331.93 88888.00 2016-10-13 12:00:49.625 287 12399.15 63.05 54331.93 88888.00 2016-10-13 12:00:49.750 287 12399.10 63.08 54331.93 88888.00 2016-10-13 12:00:49.875 287 12399.02 63.08 54331.90 88888.00 2016-10-13 12:00:50.000 287 12398.98 63.08 54331.85 88888.00 2016-10-13 12:00:50.125 287 12398.98 63.08 54331.82 88888.00 2016-10-13 12:00:50.250 287 12398.95 63.05 54331.75 88888.00 2016-10-13 12:00:50.375 287 12398.98 63.05 54331.75 88888.00 2016-10-13 12:00:50.500 287 12398.92 63.02 54331.72 88888.00 2016-10-13 12:00:50.625 287 12398.92 63.02 54331.68 88888.00 2016-10-13 12:00:50.750 287 12398.98 63.02 54331.60 88888.00 2016-10-13 12:00:50.875 287 12399.08 63.05 54331.57 88888.00 2016-10-13 12:00:51.000 287 12399.12 63.08 54331.55 88888.00 2016-10-13 12:00:51.125 287 12399.23 63.08 54331.55 88888.00 2016-10-13 12:00:51.250 287 12399.25 63.05 54331.47 88888.00 2016-10-13 12:00:51.375 287 12399.27 63.05 54331.43 88888.00 2016-10-13 12:00:51.500 287 12399.30 63.08 54331.40 88888.00 2016-10-13 12:00:51.625 287 12399.38 63.10 54331.40 88888.00 2016-10-13 12:00:51.750 287 12399.50 63.12 54331.35 88888.00 2016-10-13 12:00:51.875 287 12399.58 63.15 54331.32 88888.00 2016-10-13 12:00:52.000 287 12399.65 63.20 54331.28 88888.00 2016-10-13 12:00:52.125 287 12399.77 63.23 54331.20 88888.00 2016-10-13 12:00:52.250 287 12399.90 63.27 54331.12 88888.00 2016-10-13 12:00:52.375 287 12400.00 63.30 54331.10 88888.00 2016-10-13 12:00:52.500 287 12400.10 63.33 54331.03 88888.00 2016-10-13 12:00:52.625 287 12400.23 63.38 54330.97 88888.00 2016-10-13 12:00:52.750 287 12400.30 63.42 54330.95 88888.00 2016-10-13 12:00:52.875 287 12400.38 63.52 54330.90 88888.00 2016-10-13 12:00:53.000 287 12400.42 63.58 54330.85 88888.00 2016-10-13 12:00:53.125 287 12400.50 63.65 54330.82 88888.00 2016-10-13 12:00:53.250 287 12400.58 63.75 54330.82 88888.00 2016-10-13 12:00:53.375 287 12400.65 63.83 54330.78 88888.00 2016-10-13 12:00:53.500 287 12400.70 63.90 54330.75 88888.00 2016-10-13 12:00:53.625 287 12400.73 63.98 54330.75 88888.00 2016-10-13 12:00:53.750 287 12400.73 64.05 54330.70 88888.00 2016-10-13 12:00:53.875 287 12400.70 64.08 54330.62 88888.00 2016-10-13 12:00:54.000 287 12400.73 64.17 54330.60 88888.00 2016-10-13 12:00:54.125 287 12400.75 64.25 54330.55 88888.00 2016-10-13 12:00:54.250 287 12400.83 64.30 54330.53 88888.00 2016-10-13 12:00:54.375 287 12400.90 64.40 54330.50 88888.00 2016-10-13 12:00:54.500 287 12401.00 64.45 54330.45 88888.00 2016-10-13 12:00:54.625 287 12400.95 64.47 54330.40 88888.00 2016-10-13 12:00:54.750 287 12401.00 64.47 54330.35 88888.00 2016-10-13 12:00:54.875 287 12401.10 64.50 54330.32 88888.00 2016-10-13 12:00:55.000 287 12401.12 64.55 54330.28 88888.00 2016-10-13 12:00:55.125 287 12401.17 64.58 54330.25 88888.00 2016-10-13 12:00:55.250 287 12401.30 64.60 54330.18 88888.00 2016-10-13 12:00:55.375 287 12401.48 64.60 54330.15 88888.00 2016-10-13 12:00:55.500 287 12401.55 64.58 54330.07 88888.00 2016-10-13 12:00:55.625 287 12401.65 64.55 54330.03 88888.00 2016-10-13 12:00:55.750 287 12401.73 64.53 54329.97 88888.00 2016-10-13 12:00:55.875 287 12401.77 64.53 54329.93 88888.00 2016-10-13 12:00:56.000 287 12401.85 64.53 54329.85 88888.00 2016-10-13 12:00:56.125 287 12402.05 64.45 54329.80 88888.00 2016-10-13 12:00:56.250 287 12402.23 64.38 54329.78 88888.00 2016-10-13 12:00:56.375 287 12402.40 64.30 54329.72 88888.00 2016-10-13 12:00:56.500 287 12402.55 64.25 54329.65 88888.00 2016-10-13 12:00:56.625 287 12402.75 64.22 54329.60 88888.00 2016-10-13 12:00:56.750 287 12402.92 64.17 54329.53 88888.00 2016-10-13 12:00:56.875 287 12403.15 64.17 54329.50 88888.00 2016-10-13 12:00:57.000 287 12403.35 64.12 54329.40 88888.00 2016-10-13 12:00:57.125 287 12403.45 64.08 54329.32 88888.00 2016-10-13 12:00:57.250 287 12403.55 64.03 54329.25 88888.00 2016-10-13 12:00:57.375 287 12403.73 64.03 54329.22 88888.00 2016-10-13 12:00:57.500 287 12403.90 64.03 54329.15 88888.00 2016-10-13 12:00:57.625 287 12404.02 64.03 54329.12 88888.00 2016-10-13 12:00:57.750 287 12404.15 64.03 54329.10 88888.00 2016-10-13 12:00:57.875 287 12404.35 64.00 54329.07 88888.00 2016-10-13 12:00:58.000 287 12404.48 63.98 54329.00 88888.00 2016-10-13 12:00:58.125 287 12404.50 63.98 54328.95 88888.00 2016-10-13 12:00:58.250 287 12404.52 63.92 54328.95 88888.00 2016-10-13 12:00:58.375 287 12404.65 63.92 54328.93 88888.00 2016-10-13 12:00:58.500 287 12404.77 63.90 54328.90 88888.00 2016-10-13 12:00:58.625 287 12404.83 63.83 54328.85 88888.00 2016-10-13 12:00:58.750 287 12404.90 63.80 54328.82 88888.00 2016-10-13 12:00:58.875 287 12405.02 63.80 54328.80 88888.00 2016-10-13 12:00:59.000 287 12405.12 63.80 54328.78 88888.00 2016-10-13 12:00:59.125 287 12405.12 63.75 54328.78 88888.00 2016-10-13 12:00:59.250 287 12405.12 63.75 54328.80 88888.00 2016-10-13 12:00:59.375 287 12405.08 63.77 54328.75 88888.00 2016-10-13 12:00:59.500 287 12405.02 63.73 54328.75 88888.00 2016-10-13 12:00:59.625 287 12404.98 63.70 54328.75 88888.00 2016-10-13 12:00:59.750 287 12405.00 63.73 54328.75 88888.00 2016-10-13 12:00:59.875 287 12405.02 63.75 54328.72 88888.00 2016-10-13 12:01:00.000 287 12405.00 63.73 54328.70 88888.00 2016-10-13 12:01:00.125 287 12404.95 63.70 54328.72 88888.00 2016-10-13 12:01:00.250 287 12404.95 63.70 54328.70 88888.00 2016-10-13 12:01:00.375 287 12404.95 63.67 54328.70 88888.00 2016-10-13 12:01:00.500 287 12404.85 63.70 54328.72 88888.00 2016-10-13 12:01:00.625 287 12404.83 63.70 54328.72 88888.00 2016-10-13 12:01:00.750 287 12404.80 63.67 54328.72 88888.00 2016-10-13 12:01:00.875 287 12404.77 63.67 54328.75 88888.00 2016-10-13 12:01:01.000 287 12404.77 63.65 54328.75 88888.00 2016-10-13 12:01:01.125 287 12404.75 63.62 54328.78 88888.00 2016-10-13 12:01:01.250 287 12404.67 63.65 54328.78 88888.00 2016-10-13 12:01:01.375 287 12404.67 63.65 54328.78 88888.00 2016-10-13 12:01:01.500 287 12404.60 63.67 54328.82 88888.00 2016-10-13 12:01:01.625 287 12404.52 63.70 54328.82 88888.00 2016-10-13 12:01:01.750 287 12404.42 63.65 54328.82 88888.00 2016-10-13 12:01:01.875 287 12404.33 63.62 54328.85 88888.00 2016-10-13 12:01:02.000 287 12404.15 63.62 54328.88 88888.00 2016-10-13 12:01:02.125 287 12404.08 63.62 54328.93 88888.00 2016-10-13 12:01:02.250 287 12403.98 63.60 54328.97 88888.00 2016-10-13 12:01:02.375 287 12403.90 63.60 54328.97 88888.00 2016-10-13 12:01:02.500 287 12403.70 63.58 54329.03 88888.00 2016-10-13 12:01:02.625 287 12403.52 63.55 54329.03 88888.00 2016-10-13 12:01:02.750 287 12403.33 63.52 54329.07 88888.00 2016-10-13 12:01:02.875 287 12403.27 63.55 54329.15 88888.00 2016-10-13 12:01:03.000 287 12403.17 63.50 54329.18 88888.00 2016-10-13 12:01:03.125 287 12403.10 63.48 54329.22 88888.00 2016-10-13 12:01:03.250 287 12402.95 63.48 54329.28 88888.00 2016-10-13 12:01:03.375 287 12402.83 63.52 54329.28 88888.00 2016-10-13 12:01:03.500 287 12402.67 63.52 54329.28 88888.00 2016-10-13 12:01:03.625 287 12402.52 63.55 54329.30 88888.00 2016-10-13 12:01:03.750 287 12402.38 63.60 54329.32 88888.00 2016-10-13 12:01:03.875 287 12402.38 63.62 54329.35 88888.00 2016-10-13 12:01:04.000 287 12402.38 63.62 54329.35 88888.00 2016-10-13 12:01:04.125 287 12402.27 63.67 54329.38 88888.00 2016-10-13 12:01:04.250 287 12402.23 63.75 54329.40 88888.00 2016-10-13 12:01:04.375 287 12402.15 63.77 54329.38 88888.00 2016-10-13 12:01:04.500 287 12402.08 63.85 54329.38 88888.00 2016-10-13 12:01:04.625 287 12402.08 63.92 54329.40 88888.00 2016-10-13 12:01:04.750 287 12401.98 64.00 54329.38 88888.00 2016-10-13 12:01:04.875 287 12401.98 64.05 54329.38 88888.00 2016-10-13 12:01:05.000 287 12402.00 64.17 54329.38 88888.00 2016-10-13 12:01:05.125 287 12401.95 64.25 54329.40 88888.00 2016-10-13 12:01:05.250 287 12401.88 64.35 54329.38 88888.00 2016-10-13 12:01:05.375 287 12401.90 64.40 54329.35 88888.00 2016-10-13 12:01:05.500 287 12401.88 64.50 54329.32 88888.00 2016-10-13 12:01:05.625 287 12401.83 64.58 54329.32 88888.00 2016-10-13 12:01:05.750 287 12401.85 64.67 54329.30 88888.00 2016-10-13 12:01:05.875 287 12401.83 64.75 54329.28 88888.00 2016-10-13 12:01:06.000 287 12401.83 64.83 54329.28 88888.00 2016-10-13 12:01:06.125 287 12401.80 64.92 54329.25 88888.00 2016-10-13 12:01:06.250 287 12401.75 64.97 54329.22 88888.00 2016-10-13 12:01:06.375 287 12401.77 65.08 54329.20 88888.00 2016-10-13 12:01:06.500 287 12401.75 65.12 54329.22 88888.00 2016-10-13 12:01:06.625 287 12401.73 65.15 54329.18 88888.00 2016-10-13 12:01:06.750 287 12401.73 65.17 54329.12 88888.00 2016-10-13 12:01:06.875 287 12401.80 65.20 54329.10 88888.00 2016-10-13 12:01:07.000 287 12401.92 65.28 54329.07 88888.00 2016-10-13 12:01:07.125 287 12401.98 65.30 54329.03 88888.00 2016-10-13 12:01:07.250 287 12402.08 65.35 54328.97 88888.00 2016-10-13 12:01:07.375 287 12402.15 65.38 54328.95 88888.00 2016-10-13 12:01:07.500 287 12402.25 65.42 54328.85 88888.00 2016-10-13 12:01:07.625 287 12402.33 65.42 54328.80 88888.00 2016-10-13 12:01:07.750 287 12402.40 65.42 54328.78 88888.00 2016-10-13 12:01:07.875 287 12402.52 65.42 54328.75 88888.00 2016-10-13 12:01:08.000 287 12402.70 65.45 54328.68 88888.00 2016-10-13 12:01:08.125 287 12402.83 65.50 54328.62 88888.00 2016-10-13 12:01:08.250 287 12403.08 65.50 54328.57 88888.00 2016-10-13 12:01:08.375 287 12403.27 65.53 54328.53 88888.00 2016-10-13 12:01:08.500 287 12403.48 65.55 54328.47 88888.00 2016-10-13 12:01:08.625 287 12403.67 65.58 54328.40 88888.00 2016-10-13 12:01:08.750 287 12403.75 65.60 54328.30 88888.00 2016-10-13 12:01:08.875 287 12403.88 65.60 54328.28 88888.00 2016-10-13 12:01:09.000 287 12404.02 65.62 54328.22 88888.00 2016-10-13 12:01:09.125 287 12404.17 65.62 54328.18 88888.00 2016-10-13 12:01:09.250 287 12404.30 65.62 54328.12 88888.00 2016-10-13 12:01:09.375 287 12404.42 65.65 54328.07 88888.00 2016-10-13 12:01:09.500 287 12404.52 65.67 54328.03 88888.00 2016-10-13 12:01:09.625 287 12404.73 65.70 54328.00 88888.00 2016-10-13 12:01:09.750 287 12404.85 65.70 54327.95 88888.00 2016-10-13 12:01:09.875 287 12404.90 65.78 54327.90 88888.00 2016-10-13 12:01:10.000 287 12404.92 65.80 54327.85 88888.00 2016-10-13 12:01:10.125 287 12404.92 65.83 54327.80 88888.00 2016-10-13 12:01:10.250 287 12404.92 65.92 54327.80 88888.00 2016-10-13 12:01:10.375 287 12405.00 66.00 54327.75 88888.00 2016-10-13 12:01:10.500 287 12404.98 66.05 54327.70 88888.00 2016-10-13 12:01:10.625 287 12404.92 66.10 54327.65 88888.00 2016-10-13 12:01:10.750 287 12404.88 66.15 54327.65 88888.00 2016-10-13 12:01:10.875 287 12404.90 66.25 54327.57 88888.00 2016-10-13 12:01:11.000 287 12404.92 66.35 54327.55 88888.00 2016-10-13 12:01:11.125 287 12404.95 66.42 54327.50 88888.00 2016-10-13 12:01:11.250 287 12404.90 66.53 54327.45 88888.00 2016-10-13 12:01:11.375 287 12404.95 66.62 54327.43 88888.00 2016-10-13 12:01:11.500 287 12404.92 66.70 54327.40 88888.00 2016-10-13 12:01:11.625 287 12404.90 66.80 54327.35 88888.00 2016-10-13 12:01:11.750 287 12404.90 66.92 54327.28 88888.00 2016-10-13 12:01:11.875 287 12404.88 67.03 54327.22 88888.00 2016-10-13 12:01:12.000 287 12404.85 67.12 54327.15 88888.00 2016-10-13 12:01:12.125 287 12404.95 67.25 54327.15 88888.00 2016-10-13 12:01:12.250 287 12404.92 67.40 54327.07 88888.00 2016-10-13 12:01:12.375 287 12404.98 67.47 54327.03 88888.00 2016-10-13 12:01:12.500 287 12404.98 67.58 54326.97 88888.00 2016-10-13 12:01:12.625 287 12405.00 67.65 54326.90 88888.00 2016-10-13 12:01:12.750 287 12405.05 67.75 54326.85 88888.00 2016-10-13 12:01:12.875 287 12405.15 67.88 54326.78 88888.00 2016-10-13 12:01:13.000 287 12405.25 67.97 54326.72 88888.00 2016-10-13 12:01:13.125 287 12405.38 68.10 54326.68 88888.00 2016-10-13 12:01:13.250 287 12405.48 68.22 54326.60 88888.00 2016-10-13 12:01:13.375 287 12405.60 68.38 54326.57 88888.00 2016-10-13 12:01:13.500 287 12405.73 68.53 54326.50 88888.00 2016-10-13 12:01:13.625 287 12405.85 68.62 54326.43 88888.00 2016-10-13 12:01:13.750 287 12406.00 68.72 54326.35 88888.00 2016-10-13 12:01:13.875 287 12406.12 68.80 54326.30 88888.00 2016-10-13 12:01:14.000 287 12406.30 68.92 54326.22 88888.00 2016-10-13 12:01:14.125 287 12406.45 69.03 54326.18 88888.00 2016-10-13 12:01:14.250 287 12406.55 69.08 54326.07 88888.00 2016-10-13 12:01:14.375 287 12406.67 69.17 54326.00 88888.00 2016-10-13 12:01:14.500 287 12406.88 69.25 54325.93 88888.00 2016-10-13 12:01:14.625 287 12407.08 69.33 54325.88 88888.00 2016-10-13 12:01:14.750 287 12407.25 69.38 54325.85 88888.00 2016-10-13 12:01:14.875 287 12407.42 69.40 54325.75 88888.00 2016-10-13 12:01:15.000 287 12407.62 69.40 54325.68 88888.00 2016-10-13 12:01:15.125 287 12407.77 69.40 54325.60 88888.00 2016-10-13 12:01:15.250 287 12408.02 69.47 54325.55 88888.00 2016-10-13 12:01:15.375 287 12408.23 69.55 54325.53 88888.00 2016-10-13 12:01:15.500 287 12408.40 69.58 54325.47 88888.00 2016-10-13 12:01:15.625 287 12408.58 69.60 54325.40 88888.00 2016-10-13 12:01:15.750 287 12408.77 69.67 54325.32 88888.00 2016-10-13 12:01:15.875 287 12408.95 69.70 54325.25 88888.00 2016-10-13 12:01:16.000 287 12409.20 69.75 54325.18 88888.00 2016-10-13 12:01:16.125 287 12409.42 69.80 54325.12 88888.00 2016-10-13 12:01:16.250 287 12409.52 69.90 54325.07 88888.00 2016-10-13 12:01:16.375 287 12409.75 69.97 54325.03 88888.00 2016-10-13 12:01:16.500 287 12409.95 70.05 54324.97 88888.00 2016-10-13 12:01:16.625 287 12410.10 70.10 54324.88 88888.00 2016-10-13 12:01:16.750 287 12410.17 70.12 54324.80 88888.00 2016-10-13 12:01:16.875 287 12410.35 70.22 54324.75 88888.00 2016-10-13 12:01:17.000 287 12410.52 70.35 54324.68 88888.00 2016-10-13 12:01:17.125 287 12410.73 70.45 54324.62 88888.00 2016-10-13 12:01:17.250 287 12410.88 70.53 54324.55 88888.00 2016-10-13 12:01:17.375 287 12411.00 70.62 54324.50 88888.00 2016-10-13 12:01:17.500 287 12411.08 70.75 54324.45 88888.00 2016-10-13 12:01:17.625 287 12411.17 70.83 54324.40 88888.00 2016-10-13 12:01:17.750 287 12411.27 70.92 54324.38 88888.00 2016-10-13 12:01:17.875 287 12411.42 70.97 54324.30 88888.00 2016-10-13 12:01:18.000 287 12411.58 71.08 54324.22 88888.00 2016-10-13 12:01:18.125 287 12411.62 71.17 54324.20 88888.00 2016-10-13 12:01:18.250 287 12411.67 71.30 54324.12 88888.00 2016-10-13 12:01:18.375 287 12411.80 71.45 54324.10 88888.00 2016-10-13 12:01:18.500 287 12411.95 71.58 54324.07 88888.00 2016-10-13 12:01:18.625 287 12412.08 71.67 54323.97 88888.00 2016-10-13 12:01:18.750 287 12412.25 71.83 54323.95 88888.00 2016-10-13 12:01:18.875 287 12412.35 71.97 54323.88 88888.00 2016-10-13 12:01:19.000 287 12412.52 72.10 54323.82 88888.00 2016-10-13 12:01:19.125 287 12412.65 72.28 54323.78 88888.00 2016-10-13 12:01:19.250 287 12412.77 72.45 54323.70 88888.00 2016-10-13 12:01:19.375 287 12412.88 72.60 54323.68 88888.00 2016-10-13 12:01:19.500 287 12413.00 72.72 54323.62 88888.00 2016-10-13 12:01:19.625 287 12413.10 72.85 54323.53 88888.00 2016-10-13 12:01:19.750 287 12413.20 72.97 54323.50 88888.00 2016-10-13 12:01:19.875 287 12413.27 73.15 54323.47 88888.00 2016-10-13 12:01:20.000 287 12413.38 73.30 54323.43 88888.00 2016-10-13 12:01:20.125 287 12413.48 73.42 54323.40 88888.00 2016-10-13 12:01:20.250 287 12413.55 73.58 54323.35 88888.00 2016-10-13 12:01:20.375 287 12413.65 73.67 54323.32 88888.00 2016-10-13 12:01:20.500 287 12413.70 73.85 54323.30 88888.00 2016-10-13 12:01:20.625 287 12413.73 73.95 54323.28 88888.00 2016-10-13 12:01:20.750 287 12413.77 74.10 54323.25 88888.00 2016-10-13 12:01:20.875 287 12413.85 74.20 54323.20 88888.00 2016-10-13 12:01:21.000 287 12413.85 74.30 54323.15 88888.00 2016-10-13 12:01:21.125 287 12413.92 74.40 54323.12 88888.00 2016-10-13 12:01:21.250 287 12414.00 74.55 54323.07 88888.00 2016-10-13 12:01:21.375 287 12414.08 74.62 54323.00 88888.00 2016-10-13 12:01:21.500 287 12414.10 74.70 54322.95 88888.00 2016-10-13 12:01:21.625 287 12414.12 74.80 54322.90 88888.00 2016-10-13 12:01:21.750 287 12414.17 74.90 54322.88 88888.00 2016-10-13 12:01:21.875 287 12414.15 75.00 54322.85 88888.00 2016-10-13 12:01:22.000 287 12414.10 75.10 54322.82 88888.00 2016-10-13 12:01:22.125 287 12414.05 75.20 54322.80 88888.00 2016-10-13 12:01:22.250 287 12414.05 75.28 54322.75 88888.00 2016-10-13 12:01:22.375 287 12414.02 75.38 54322.72 88888.00 2016-10-13 12:01:22.500 287 12414.00 75.47 54322.70 88888.00 2016-10-13 12:01:22.625 287 12413.98 75.65 54322.65 88888.00 2016-10-13 12:01:22.750 287 12413.90 75.83 54322.62 88888.00 2016-10-13 12:01:22.875 287 12413.80 75.92 54322.62 88888.00 2016-10-13 12:01:23.000 287 12413.73 76.03 54322.57 88888.00 2016-10-13 12:01:23.125 287 12413.65 76.17 54322.60 88888.00 2016-10-13 12:01:23.250 287 12413.65 76.28 54322.57 88888.00 2016-10-13 12:01:23.375 287 12413.58 76.38 54322.55 88888.00 2016-10-13 12:01:23.500 287 12413.50 76.47 54322.55 88888.00 2016-10-13 12:01:23.625 287 12413.50 76.60 54322.53 88888.00 2016-10-13 12:01:23.750 287 12413.40 76.70 54322.47 88888.00 2016-10-13 12:01:23.875 287 12413.30 76.75 54322.45 88888.00 2016-10-13 12:01:24.000 287 12413.23 76.80 54322.45 88888.00 2016-10-13 12:01:24.125 287 12413.12 76.83 54322.45 88888.00 2016-10-13 12:01:24.250 287 12413.05 76.83 54322.43 88888.00 2016-10-13 12:01:24.375 287 12413.02 76.85 54322.45 88888.00 2016-10-13 12:01:24.500 287 12413.00 76.88 54322.43 88888.00 2016-10-13 12:01:24.625 287 12412.95 76.85 54322.43 88888.00 2016-10-13 12:01:24.750 287 12412.85 76.85 54322.43 88888.00 2016-10-13 12:01:24.875 287 12412.77 76.83 54322.43 88888.00 2016-10-13 12:01:25.000 287 12412.80 76.83 54322.43 88888.00 2016-10-13 12:01:25.125 287 12412.80 76.83 54322.43 88888.00 2016-10-13 12:01:25.250 287 12412.77 76.80 54322.43 88888.00 2016-10-13 12:01:25.375 287 12412.75 76.80 54322.40 88888.00 2016-10-13 12:01:25.500 287 12412.73 76.78 54322.38 88888.00 2016-10-13 12:01:25.625 287 12412.67 76.72 54322.40 88888.00 2016-10-13 12:01:25.750 287 12412.67 76.75 54322.43 88888.00 2016-10-13 12:01:25.875 287 12412.75 76.70 54322.43 88888.00 2016-10-13 12:01:26.000 287 12412.75 76.72 54322.40 88888.00 2016-10-13 12:01:26.125 287 12412.77 76.72 54322.43 88888.00 2016-10-13 12:01:26.250 287 12412.70 76.70 54322.43 88888.00 2016-10-13 12:01:26.375 287 12412.70 76.67 54322.40 88888.00 2016-10-13 12:01:26.500 287 12412.67 76.62 54322.43 88888.00 2016-10-13 12:01:26.625 287 12412.65 76.65 54322.43 88888.00 2016-10-13 12:01:26.750 287 12412.67 76.65 54322.43 88888.00 2016-10-13 12:01:26.875 287 12412.70 76.58 54322.43 88888.00 2016-10-13 12:01:27.000 287 12412.73 76.53 54322.43 88888.00 2016-10-13 12:01:27.125 287 12412.77 76.50 54322.45 88888.00 2016-10-13 12:01:27.250 287 12412.85 76.55 54322.45 88888.00 2016-10-13 12:01:27.375 287 12412.90 76.53 54322.45 88888.00 2016-10-13 12:01:27.500 287 12412.95 76.53 54322.45 88888.00 2016-10-13 12:01:27.625 287 12412.98 76.53 54322.43 88888.00 2016-10-13 12:01:27.750 287 12412.90 76.55 54322.45 88888.00 2016-10-13 12:01:27.875 287 12412.92 76.62 54322.45 88888.00 2016-10-13 12:01:28.000 287 12412.98 76.65 54322.43 88888.00 2016-10-13 12:01:28.125 287 12413.00 76.72 54322.45 88888.00 2016-10-13 12:01:28.250 287 12413.05 76.75 54322.43 88888.00 2016-10-13 12:01:28.375 287 12413.08 76.85 54322.45 88888.00 2016-10-13 12:01:28.500 287 12413.12 76.90 54322.47 88888.00 2016-10-13 12:01:28.625 287 12413.20 76.95 54322.45 88888.00 2016-10-13 12:01:28.750 287 12413.25 77.03 54322.43 88888.00 2016-10-13 12:01:28.875 287 12413.30 77.08 54322.43 88888.00 2016-10-13 12:01:29.000 287 12413.35 77.15 54322.45 88888.00 2016-10-13 12:01:29.125 287 12413.38 77.22 54322.47 88888.00 2016-10-13 12:01:29.250 287 12413.40 77.28 54322.50 88888.00 2016-10-13 12:01:29.375 287 12413.40 77.30 54322.47 88888.00 2016-10-13 12:01:29.500 287 12413.40 77.38 54322.47 88888.00 2016-10-13 12:01:29.625 287 12413.40 77.45 54322.47 88888.00 2016-10-13 12:01:29.750 287 12413.42 77.53 54322.50 88888.00 2016-10-13 12:01:29.875 287 12413.52 77.55 54322.50 88888.00 2016-10-13 12:01:30.000 287 12413.60 77.62 54322.55 88888.00 2016-10-13 12:01:30.125 287 12413.60 77.65 54322.55 88888.00 2016-10-13 12:01:30.250 287 12413.60 77.67 54322.57 88888.00 2016-10-13 12:01:30.375 287 12413.60 77.78 54322.60 88888.00 2016-10-13 12:01:30.500 287 12413.65 77.80 54322.60 88888.00 2016-10-13 12:01:30.625 287 12413.75 77.85 54322.62 88888.00 2016-10-13 12:01:30.750 287 12413.85 77.92 54322.65 88888.00 2016-10-13 12:01:30.875 287 12413.95 77.95 54322.68 88888.00 2016-10-13 12:01:31.000 287 12414.02 78.03 54322.70 88888.00 2016-10-13 12:01:31.125 287 12414.10 78.12 54322.72 88888.00 2016-10-13 12:01:31.250 287 12414.12 78.17 54322.72 88888.00 2016-10-13 12:01:31.375 287 12414.23 78.25 54322.72 88888.00 2016-10-13 12:01:31.500 287 12414.30 78.35 54322.72 88888.00 2016-10-13 12:01:31.625 287 12414.45 78.40 54322.75 88888.00 2016-10-13 12:01:31.750 287 12414.52 78.45 54322.78 88888.00 2016-10-13 12:01:31.875 287 12414.55 78.53 54322.80 88888.00 2016-10-13 12:01:32.000 287 12414.65 78.60 54322.78 88888.00 2016-10-13 12:01:32.125 287 12414.75 78.67 54322.80 88888.00 2016-10-13 12:01:32.250 287 12414.77 78.75 54322.82 88888.00 2016-10-13 12:01:32.375 287 12414.85 78.88 54322.82 88888.00 2016-10-13 12:01:32.500 287 12414.90 78.92 54322.88 88888.00 2016-10-13 12:01:32.625 287 12414.90 78.95 54322.88 88888.00 2016-10-13 12:01:32.750 287 12414.90 79.03 54322.88 88888.00 2016-10-13 12:01:32.875 287 12414.92 79.08 54322.90 88888.00 2016-10-13 12:01:33.000 287 12414.92 79.15 54322.95 88888.00 2016-10-13 12:01:33.125 287 12414.88 79.22 54322.97 88888.00 2016-10-13 12:01:33.250 287 12414.85 79.30 54322.95 88888.00 2016-10-13 12:01:33.375 287 12414.90 79.40 54322.95 88888.00 2016-10-13 12:01:33.500 287 12414.88 79.53 54322.97 88888.00 2016-10-13 12:01:33.625 287 12414.85 79.55 54322.95 88888.00 2016-10-13 12:01:33.750 287 12414.95 79.62 54322.95 88888.00 2016-10-13 12:01:33.875 287 12414.95 79.75 54323.00 88888.00 2016-10-13 12:01:34.000 287 12415.05 79.78 54322.97 88888.00 2016-10-13 12:01:34.125 287 12415.12 79.88 54322.97 88888.00 2016-10-13 12:01:34.250 287 12415.17 79.97 54322.97 88888.00 2016-10-13 12:01:34.375 287 12415.23 80.05 54322.97 88888.00 2016-10-13 12:01:34.500 287 12415.30 80.15 54322.97 88888.00 2016-10-13 12:01:34.625 287 12415.35 80.17 54322.93 88888.00 2016-10-13 12:01:34.750 287 12415.45 80.28 54322.90 88888.00 2016-10-13 12:01:34.875 287 12415.55 80.35 54322.85 88888.00 2016-10-13 12:01:35.000 287 12415.67 80.47 54322.82 88888.00 2016-10-13 12:01:35.125 287 12415.77 80.60 54322.82 88888.00 2016-10-13 12:01:35.250 287 12415.92 80.67 54322.78 88888.00 2016-10-13 12:01:35.375 287 12416.10 80.75 54322.78 88888.00 2016-10-13 12:01:35.500 287 12416.23 80.80 54322.78 88888.00 2016-10-13 12:01:35.625 287 12416.35 80.88 54322.72 88888.00 2016-10-13 12:01:35.750 287 12416.45 80.92 54322.72 88888.00 2016-10-13 12:01:35.875 287 12416.58 81.00 54322.68 88888.00 2016-10-13 12:01:36.000 287 12416.67 81.08 54322.62 88888.00 2016-10-13 12:01:36.125 287 12416.77 81.12 54322.62 88888.00 2016-10-13 12:01:36.250 287 12416.83 81.15 54322.62 88888.00 2016-10-13 12:01:36.375 287 12416.88 81.22 54322.57 88888.00 2016-10-13 12:01:36.500 287 12416.90 81.25 54322.57 88888.00 2016-10-13 12:01:36.625 287 12417.02 81.33 54322.57 88888.00 2016-10-13 12:01:36.750 287 12417.15 81.35 54322.55 88888.00 2016-10-13 12:01:36.875 287 12417.17 81.30 54322.53 88888.00 2016-10-13 12:01:37.000 287 12417.12 81.33 54322.45 88888.00 2016-10-13 12:01:37.125 287 12417.12 81.38 54322.45 88888.00 2016-10-13 12:01:37.250 287 12417.25 81.38 54322.43 88888.00 2016-10-13 12:01:37.375 287 12417.33 81.38 54322.40 88888.00 2016-10-13 12:01:37.500 287 12417.35 81.45 54322.38 88888.00 2016-10-13 12:01:37.625 287 12417.40 81.42 54322.35 88888.00 2016-10-13 12:01:37.750 287 12417.42 81.40 54322.32 88888.00 2016-10-13 12:01:37.875 287 12417.50 81.38 54322.28 88888.00 2016-10-13 12:01:38.000 287 12417.52 81.38 54322.22 88888.00 2016-10-13 12:01:38.125 287 12417.50 81.33 54322.22 88888.00 2016-10-13 12:01:38.250 287 12417.42 81.28 54322.20 88888.00 2016-10-13 12:01:38.375 287 12417.45 81.25 54322.18 88888.00 2016-10-13 12:01:38.500 287 12417.48 81.20 54322.18 88888.00 2016-10-13 12:01:38.625 287 12417.45 81.12 54322.18 88888.00 2016-10-13 12:01:38.750 287 12417.45 81.08 54322.18 88888.00 2016-10-13 12:01:38.875 287 12417.40 81.00 54322.18 88888.00 2016-10-13 12:01:39.000 287 12417.33 80.92 54322.18 88888.00 2016-10-13 12:01:39.125 287 12417.17 80.90 54322.20 88888.00 2016-10-13 12:01:39.250 287 12417.02 80.85 54322.20 88888.00 2016-10-13 12:01:39.375 287 12416.95 80.83 54322.20 88888.00 2016-10-13 12:01:39.500 287 12416.90 80.80 54322.22 88888.00 2016-10-13 12:01:39.625 287 12416.85 80.78 54322.20 88888.00 2016-10-13 12:01:39.750 287 12416.75 80.75 54322.22 88888.00 2016-10-13 12:01:39.875 287 12416.67 80.75 54322.25 88888.00 2016-10-13 12:01:40.000 287 12416.60 80.75 54322.28 88888.00 2016-10-13 12:01:40.125 287 12416.50 80.75 54322.30 88888.00 2016-10-13 12:01:40.250 287 12416.38 80.75 54322.32 88888.00 2016-10-13 12:01:40.375 287 12416.35 80.75 54322.32 88888.00 2016-10-13 12:01:40.500 287 12416.38 80.72 54322.35 88888.00 2016-10-13 12:01:40.625 287 12416.40 80.78 54322.35 88888.00 2016-10-13 12:01:40.750 287 12416.35 80.78 54322.35 88888.00 2016-10-13 12:01:40.875 287 12416.27 80.78 54322.35 88888.00 2016-10-13 12:01:41.000 287 12416.27 80.78 54322.38 88888.00 2016-10-13 12:01:41.125 287 12416.30 80.80 54322.40 88888.00 2016-10-13 12:01:41.250 287 12416.35 80.80 54322.43 88888.00 2016-10-13 12:01:41.375 287 12416.40 80.83 54322.45 88888.00 2016-10-13 12:01:41.500 287 12416.42 80.88 54322.47 88888.00 2016-10-13 12:01:41.625 287 12416.42 80.88 54322.45 88888.00 2016-10-13 12:01:41.750 287 12416.52 80.88 54322.45 88888.00 2016-10-13 12:01:41.875 287 12416.62 80.90 54322.47 88888.00 2016-10-13 12:01:42.000 287 12416.73 80.90 54322.47 88888.00 2016-10-13 12:01:42.125 287 12416.83 80.92 54322.53 88888.00 2016-10-13 12:01:42.250 287 12416.90 80.95 54322.53 88888.00 2016-10-13 12:01:42.375 287 12417.08 80.95 54322.50 88888.00 2016-10-13 12:01:42.500 287 12417.17 80.95 54322.53 88888.00 2016-10-13 12:01:42.625 287 12417.30 80.95 54322.53 88888.00 2016-10-13 12:01:42.750 287 12417.35 80.95 54322.55 88888.00 2016-10-13 12:01:42.875 287 12417.40 80.97 54322.60 88888.00 2016-10-13 12:01:43.000 287 12417.48 81.05 54322.60 88888.00 2016-10-13 12:01:43.125 287 12417.58 81.08 54322.62 88888.00 2016-10-13 12:01:43.250 287 12417.62 81.12 54322.65 88888.00 2016-10-13 12:01:43.375 287 12417.65 81.15 54322.65 88888.00 2016-10-13 12:01:43.500 287 12417.60 81.20 54322.68 88888.00 2016-10-13 12:01:43.625 287 12417.50 81.22 54322.70 88888.00 2016-10-13 12:01:43.750 287 12417.42 81.30 54322.70 88888.00 2016-10-13 12:01:43.875 287 12417.38 81.35 54322.70 88888.00 2016-10-13 12:01:44.000 287 12417.30 81.38 54322.70 88888.00 2016-10-13 12:01:44.125 287 12417.20 81.50 54322.72 88888.00 2016-10-13 12:01:44.250 287 12417.08 81.58 54322.70 88888.00 2016-10-13 12:01:44.375 287 12417.08 81.65 54322.70 88888.00 2016-10-13 12:01:44.500 287 12417.00 81.78 54322.70 88888.00 2016-10-13 12:01:44.625 287 12416.92 81.85 54322.68 88888.00 2016-10-13 12:01:44.750 287 12416.80 81.95 54322.65 88888.00 2016-10-13 12:01:44.875 287 12416.65 82.03 54322.65 88888.00 2016-10-13 12:01:45.000 287 12416.62 82.08 54322.60 88888.00 2016-10-13 12:01:45.125 287 12416.62 82.12 54322.60 88888.00 2016-10-13 12:01:45.250 287 12416.55 82.17 54322.55 88888.00 2016-10-13 12:01:45.375 287 12416.58 82.25 54322.53 88888.00 2016-10-13 12:01:45.500 287 12416.55 82.28 54322.47 88888.00 2016-10-13 12:01:45.625 287 12416.52 82.28 54322.43 88888.00 2016-10-13 12:01:45.750 287 12416.55 82.30 54322.43 88888.00 2016-10-13 12:01:45.875 287 12416.55 82.30 54322.38 88888.00 2016-10-13 12:01:46.000 287 12416.58 82.35 54322.35 88888.00 2016-10-13 12:01:46.125 287 12416.62 82.38 54322.30 88888.00 2016-10-13 12:01:46.250 287 12416.60 82.38 54322.25 88888.00 2016-10-13 12:01:46.375 287 12416.58 82.38 54322.18 88888.00 2016-10-13 12:01:46.500 287 12416.58 82.42 54322.15 88888.00 2016-10-13 12:01:46.625 287 12416.70 82.47 54322.10 88888.00 2016-10-13 12:01:46.750 287 12416.70 82.50 54322.05 88888.00 2016-10-13 12:01:46.875 287 12416.73 82.53 54322.00 88888.00 2016-10-13 12:01:47.000 287 12416.73 82.50 54321.93 88888.00 2016-10-13 12:01:47.125 287 12416.73 82.47 54321.90 88888.00 2016-10-13 12:01:47.250 287 12416.62 82.53 54321.88 88888.00 2016-10-13 12:01:47.375 287 12416.65 82.55 54321.85 88888.00 2016-10-13 12:01:47.500 287 12416.65 82.55 54321.80 88888.00 2016-10-13 12:01:47.625 287 12416.62 82.53 54321.75 88888.00 2016-10-13 12:01:47.750 287 12416.62 82.50 54321.70 88888.00 2016-10-13 12:01:47.875 287 12416.52 82.50 54321.65 88888.00 2016-10-13 12:01:48.000 287 12416.45 82.45 54321.65 88888.00 2016-10-13 12:01:48.125 287 12416.45 82.42 54321.62 88888.00 2016-10-13 12:01:48.250 287 12416.48 82.38 54321.62 88888.00 2016-10-13 12:01:48.375 287 12416.50 82.40 54321.60 88888.00 2016-10-13 12:01:48.500 287 12416.45 82.40 54321.55 88888.00 2016-10-13 12:01:48.625 287 12416.42 82.38 54321.53 88888.00 2016-10-13 12:01:48.750 287 12416.48 82.35 54321.50 88888.00 2016-10-13 12:01:48.875 287 12416.50 82.30 54321.50 88888.00 2016-10-13 12:01:49.000 287 12416.52 82.30 54321.45 88888.00 2016-10-13 12:01:49.125 287 12416.52 82.30 54321.45 88888.00 2016-10-13 12:01:49.250 287 12416.55 82.25 54321.43 88888.00 2016-10-13 12:01:49.375 287 12416.60 82.25 54321.40 88888.00 2016-10-13 12:01:49.500 287 12416.58 82.22 54321.38 88888.00 2016-10-13 12:01:49.625 287 12416.50 82.20 54321.35 88888.00 2016-10-13 12:01:49.750 287 12416.50 82.20 54321.38 88888.00 2016-10-13 12:01:49.875 287 12416.55 82.20 54321.32 88888.00 2016-10-13 12:01:50.000 287 12416.60 82.20 54321.28 88888.00 2016-10-13 12:01:50.125 287 12416.65 82.20 54321.28 88888.00 2016-10-13 12:01:50.250 287 12416.62 82.10 54321.25 88888.00 2016-10-13 12:01:50.375 287 12416.67 82.08 54321.25 88888.00 2016-10-13 12:01:50.500 287 12416.73 82.08 54321.25 88888.00 2016-10-13 12:01:50.625 287 12416.77 82.05 54321.22 88888.00 2016-10-13 12:01:50.750 287 12416.88 82.00 54321.20 88888.00 2016-10-13 12:01:50.875 287 12416.95 82.00 54321.20 88888.00 2016-10-13 12:01:51.000 287 12417.00 81.97 54321.18 88888.00 2016-10-13 12:01:51.125 287 12417.02 81.92 54321.15 88888.00 2016-10-13 12:01:51.250 287 12417.05 81.85 54321.18 88888.00 2016-10-13 12:01:51.375 287 12417.15 81.83 54321.15 88888.00 2016-10-13 12:01:51.500 287 12417.17 81.72 54321.15 88888.00 2016-10-13 12:01:51.625 287 12417.23 81.70 54321.12 88888.00 2016-10-13 12:01:51.750 287 12417.33 81.65 54321.12 88888.00 2016-10-13 12:01:51.875 287 12417.33 81.60 54321.12 88888.00 2016-10-13 12:01:52.000 287 12417.40 81.58 54321.12 88888.00 2016-10-13 12:01:52.125 287 12417.48 81.53 54321.10 88888.00 2016-10-13 12:01:52.250 287 12417.50 81.47 54321.07 88888.00 2016-10-13 12:01:52.375 287 12417.55 81.47 54321.07 88888.00 2016-10-13 12:01:52.500 287 12417.65 81.45 54321.07 88888.00 2016-10-13 12:01:52.625 287 12417.67 81.40 54321.05 88888.00 2016-10-13 12:01:52.750 287 12417.70 81.30 54321.00 88888.00 2016-10-13 12:01:52.875 287 12417.80 81.25 54321.00 88888.00 2016-10-13 12:01:53.000 287 12417.88 81.17 54320.97 88888.00 2016-10-13 12:01:53.125 287 12417.90 81.12 54320.95 88888.00 2016-10-13 12:01:53.250 287 12417.95 81.05 54320.95 88888.00 2016-10-13 12:01:53.375 287 12418.02 81.03 54320.95 88888.00 2016-10-13 12:01:53.500 287 12418.02 80.97 54320.93 88888.00 2016-10-13 12:01:53.625 287 12418.02 80.90 54320.93 88888.00 2016-10-13 12:01:53.750 287 12418.10 80.85 54320.93 88888.00 2016-10-13 12:01:53.875 287 12418.20 80.80 54320.90 88888.00 2016-10-13 12:01:54.000 287 12418.23 80.78 54320.90 88888.00 2016-10-13 12:01:54.125 287 12418.17 80.72 54320.93 88888.00 2016-10-13 12:01:54.250 287 12418.08 80.65 54320.90 88888.00 2016-10-13 12:01:54.375 287 12418.10 80.60 54320.90 88888.00 2016-10-13 12:01:54.500 287 12418.08 80.58 54320.88 88888.00 2016-10-13 12:01:54.625 287 12418.02 80.47 54320.85 88888.00 2016-10-13 12:01:54.750 287 12418.02 80.45 54320.90 88888.00 2016-10-13 12:01:54.875 287 12418.02 80.40 54320.88 88888.00 2016-10-13 12:01:55.000 287 12417.98 80.38 54320.88 88888.00 2016-10-13 12:01:55.125 287 12417.90 80.30 54320.88 88888.00 2016-10-13 12:01:55.250 287 12417.80 80.28 54320.93 88888.00 2016-10-13 12:01:55.375 287 12417.77 80.28 54320.90 88888.00 2016-10-13 12:01:55.500 287 12417.70 80.25 54320.90 88888.00 2016-10-13 12:01:55.625 287 12417.67 80.25 54320.88 88888.00 2016-10-13 12:01:55.750 287 12417.67 80.25 54320.88 88888.00 2016-10-13 12:01:55.875 287 12417.73 80.25 54320.88 88888.00 2016-10-13 12:01:56.000 287 12417.73 80.22 54320.82 88888.00 2016-10-13 12:01:56.125 287 12417.67 80.25 54320.82 88888.00 2016-10-13 12:01:56.250 287 12417.62 80.25 54320.80 88888.00 2016-10-13 12:01:56.375 287 12417.65 80.33 54320.80 88888.00 2016-10-13 12:01:56.500 287 12417.67 80.33 54320.78 88888.00 2016-10-13 12:01:56.625 287 12417.75 80.33 54320.78 88888.00 2016-10-13 12:01:56.750 287 12417.75 80.35 54320.80 88888.00 2016-10-13 12:01:56.875 287 12417.67 80.38 54320.78 88888.00 2016-10-13 12:01:57.000 287 12417.65 80.33 54320.78 88888.00 2016-10-13 12:01:57.125 287 12417.58 80.35 54320.75 88888.00 2016-10-13 12:01:57.250 287 12417.50 80.30 54320.72 88888.00 2016-10-13 12:01:57.375 287 12417.52 80.33 54320.72 88888.00 2016-10-13 12:01:57.500 287 12417.50 80.33 54320.72 88888.00 2016-10-13 12:01:57.625 287 12417.55 80.35 54320.72 88888.00 2016-10-13 12:01:57.750 287 12417.60 80.42 54320.72 88888.00 2016-10-13 12:01:57.875 287 12417.58 80.45 54320.75 88888.00 2016-10-13 12:01:58.000 287 12417.58 80.45 54320.70 88888.00 2016-10-13 12:01:58.125 287 12417.55 80.47 54320.70 88888.00 2016-10-13 12:01:58.250 287 12417.52 80.45 54320.75 88888.00 2016-10-13 12:01:58.375 287 12417.58 80.50 54320.72 88888.00 2016-10-13 12:01:58.500 287 12417.60 80.53 54320.70 88888.00 2016-10-13 12:01:58.625 287 12417.60 80.50 54320.70 88888.00 2016-10-13 12:01:58.750 287 12417.60 80.50 54320.72 88888.00 2016-10-13 12:01:58.875 287 12417.62 80.53 54320.72 88888.00 2016-10-13 12:01:59.000 287 12417.62 80.53 54320.72 88888.00 2016-10-13 12:01:59.125 287 12417.67 80.58 54320.75 88888.00 2016-10-13 12:01:59.250 287 12417.75 80.60 54320.75 88888.00 2016-10-13 12:01:59.375 287 12417.80 80.60 54320.70 88888.00 2016-10-13 12:01:59.500 287 12417.85 80.62 54320.68 88888.00 2016-10-13 12:01:59.625 287 12417.90 80.67 54320.70 88888.00 2016-10-13 12:01:59.750 287 12417.92 80.70 54320.68 88888.00 2016-10-13 12:01:59.875 287 12417.95 80.67 54320.68 88888.00 2016-10-13 12:02:00.000 287 12417.92 80.70 54320.68 88888.00 2016-10-13 12:02:00.125 287 12417.88 80.72 54320.70 88888.00 2016-10-13 12:02:00.250 287 12417.85 80.75 54320.70 88888.00 2016-10-13 12:02:00.375 287 12417.90 80.78 54320.70 88888.00 2016-10-13 12:02:00.500 287 12417.85 80.78 54320.72 88888.00 2016-10-13 12:02:00.625 287 12417.75 80.83 54320.75 88888.00 2016-10-13 12:02:00.750 287 12417.65 80.83 54320.75 88888.00 2016-10-13 12:02:00.875 287 12417.62 80.85 54320.75 88888.00 2016-10-13 12:02:01.000 287 12417.62 80.90 54320.72 88888.00 2016-10-13 12:02:01.125 287 12417.50 80.92 54320.75 88888.00 2016-10-13 12:02:01.250 287 12417.35 80.95 54320.72 88888.00 2016-10-13 12:02:01.375 287 12417.35 81.00 54320.70 88888.00 2016-10-13 12:02:01.500 287 12417.33 81.08 54320.70 88888.00 2016-10-13 12:02:01.625 287 12417.12 81.17 54320.72 88888.00 2016-10-13 12:02:01.750 287 12417.00 81.22 54320.72 88888.00 2016-10-13 12:02:01.875 287 12416.85 81.22 54320.70 88888.00 2016-10-13 12:02:02.000 287 12416.67 81.30 54320.68 88888.00 2016-10-13 12:02:02.125 287 12416.52 81.40 54320.68 88888.00 2016-10-13 12:02:02.250 287 12416.38 81.42 54320.68 88888.00 2016-10-13 12:02:02.375 287 12416.25 81.50 54320.62 88888.00 2016-10-13 12:02:02.500 287 12416.08 81.50 54320.60 88888.00 2016-10-13 12:02:02.625 287 12415.92 81.53 54320.57 88888.00 2016-10-13 12:02:02.750 287 12415.75 81.55 54320.57 88888.00 2016-10-13 12:02:02.875 287 12415.55 81.60 54320.55 88888.00 2016-10-13 12:02:03.000 287 12415.33 81.62 54320.53 88888.00 2016-10-13 12:02:03.125 287 12415.20 81.67 54320.55 88888.00 2016-10-13 12:02:03.250 287 12415.05 81.70 54320.53 88888.00 2016-10-13 12:02:03.375 287 12414.90 81.70 54320.50 88888.00 2016-10-13 12:02:03.500 287 12414.73 81.78 54320.50 88888.00 2016-10-13 12:02:03.625 287 12414.50 81.83 54320.47 88888.00 2016-10-13 12:02:03.750 287 12414.35 81.83 54320.45 88888.00 2016-10-13 12:02:03.875 287 12414.20 81.80 54320.43 88888.00 2016-10-13 12:02:04.000 287 12414.05 81.80 54320.40 88888.00 2016-10-13 12:02:04.125 287 12413.98 81.85 54320.38 88888.00 2016-10-13 12:02:04.250 287 12413.88 81.90 54320.38 88888.00 2016-10-13 12:02:04.375 287 12413.80 81.95 54320.35 88888.00 2016-10-13 12:02:04.500 287 12413.77 81.97 54320.30 88888.00 2016-10-13 12:02:04.625 287 12413.75 82.05 54320.28 88888.00 2016-10-13 12:02:04.750 287 12413.70 82.17 54320.28 88888.00 2016-10-13 12:02:04.875 287 12413.67 82.22 54320.22 88888.00 2016-10-13 12:02:05.000 287 12413.67 82.28 54320.15 88888.00 2016-10-13 12:02:05.125 287 12413.70 82.33 54320.15 88888.00 2016-10-13 12:02:05.250 287 12413.70 82.35 54320.10 88888.00 2016-10-13 12:02:05.375 287 12413.70 82.40 54320.07 88888.00 2016-10-13 12:02:05.500 287 12413.75 82.40 54320.05 88888.00 2016-10-13 12:02:05.625 287 12413.75 82.45 54320.03 88888.00 2016-10-13 12:02:05.750 287 12413.75 82.53 54320.00 88888.00 2016-10-13 12:02:05.875 287 12413.75 82.55 54319.97 88888.00 2016-10-13 12:02:06.000 287 12413.83 82.62 54319.93 88888.00 2016-10-13 12:02:06.125 287 12413.88 82.67 54319.90 88888.00 2016-10-13 12:02:06.250 287 12413.92 82.72 54319.88 88888.00 2016-10-13 12:02:06.375 287 12413.98 82.80 54319.82 88888.00 2016-10-13 12:02:06.500 287 12413.95 82.85 54319.80 88888.00 2016-10-13 12:02:06.625 287 12413.92 82.92 54319.72 88888.00 2016-10-13 12:02:06.750 287 12414.00 83.00 54319.68 88888.00 2016-10-13 12:02:06.875 287 12414.05 83.05 54319.68 88888.00 2016-10-13 12:02:07.000 287 12414.05 83.10 54319.62 88888.00 2016-10-13 12:02:07.125 287 12414.02 83.17 54319.60 88888.00 2016-10-13 12:02:07.250 287 12414.05 83.28 54319.55 88888.00 2016-10-13 12:02:07.375 287 12414.15 83.28 54319.50 88888.00 2016-10-13 12:02:07.500 287 12414.10 83.25 54319.45 88888.00 2016-10-13 12:02:07.625 287 12414.08 83.25 54319.43 88888.00 2016-10-13 12:02:07.750 287 12414.05 83.28 54319.40 88888.00 2016-10-13 12:02:07.875 287 12414.08 83.30 54319.38 88888.00 2016-10-13 12:02:08.000 287 12414.10 83.30 54319.35 88888.00 2016-10-13 12:02:08.125 287 12413.98 83.30 54319.32 88888.00 2016-10-13 12:02:08.250 287 12413.80 83.25 54319.30 88888.00 2016-10-13 12:02:08.375 287 12413.77 83.28 54319.28 88888.00 2016-10-13 12:02:08.500 287 12413.70 83.28 54319.22 88888.00 2016-10-13 12:02:08.625 287 12413.65 83.30 54319.20 88888.00 2016-10-13 12:02:08.750 287 12413.55 83.28 54319.18 88888.00 2016-10-13 12:02:08.875 287 12413.48 83.25 54319.15 88888.00 2016-10-13 12:02:09.000 287 12413.38 83.22 54319.12 88888.00 2016-10-13 12:02:09.125 287 12413.30 83.22 54319.12 88888.00 2016-10-13 12:02:09.250 287 12413.30 83.25 54319.05 88888.00 2016-10-13 12:02:09.375 287 12413.42 83.33 54319.00 88888.00 2016-10-13 12:02:09.500 287 12413.55 83.33 54318.95 88888.00 2016-10-13 12:02:09.625 287 12413.60 83.35 54318.90 88888.00 2016-10-13 12:02:09.750 287 12413.73 83.40 54318.85 88888.00 2016-10-13 12:02:09.875 287 12413.80 83.45 54318.80 88888.00 2016-10-13 12:02:10.000 287 12413.92 83.45 54318.72 88888.00 2016-10-13 12:02:10.125 287 12414.08 83.45 54318.68 88888.00 2016-10-13 12:02:10.250 287 12414.23 83.47 54318.60 88888.00 2016-10-13 12:02:10.375 287 12414.35 83.53 54318.55 88888.00 2016-10-13 12:02:10.500 287 12414.52 83.50 54318.50 88888.00 2016-10-13 12:02:10.625 287 12414.67 83.50 54318.43 88888.00 2016-10-13 12:02:10.750 287 12414.83 83.53 54318.40 88888.00 2016-10-13 12:02:10.875 287 12415.08 83.58 54318.38 88888.00 2016-10-13 12:02:11.000 287 12415.27 83.60 54318.28 88888.00 2016-10-13 12:02:11.125 287 12415.38 83.60 54318.25 88888.00 2016-10-13 12:02:11.250 287 12415.55 83.65 54318.18 88888.00 2016-10-13 12:02:11.375 287 12415.77 83.67 54318.10 88888.00 2016-10-13 12:02:11.500 287 12415.92 83.67 54318.07 88888.00 2016-10-13 12:02:11.625 287 12416.05 83.67 54318.00 88888.00 2016-10-13 12:02:11.750 287 12416.15 83.67 54317.93 88888.00 2016-10-13 12:02:11.875 287 12416.33 83.67 54317.90 88888.00 2016-10-13 12:02:12.000 287 12416.50 83.70 54317.85 88888.00 2016-10-13 12:02:12.125 287 12416.70 83.65 54317.82 88888.00 2016-10-13 12:02:12.250 287 12416.88 83.62 54317.78 88888.00 2016-10-13 12:02:12.375 287 12417.05 83.62 54317.72 88888.00 2016-10-13 12:02:12.500 287 12417.20 83.62 54317.70 88888.00 2016-10-13 12:02:12.625 287 12417.35 83.60 54317.68 88888.00 2016-10-13 12:02:12.750 287 12417.42 83.60 54317.62 88888.00 2016-10-13 12:02:12.875 287 12417.50 83.62 54317.60 88888.00 2016-10-13 12:02:13.000 287 12417.58 83.62 54317.57 88888.00 2016-10-13 12:02:13.125 287 12417.65 83.67 54317.53 88888.00 2016-10-13 12:02:13.250 287 12417.65 83.72 54317.50 88888.00 2016-10-13 12:02:13.375 287 12417.70 83.75 54317.45 88888.00 2016-10-13 12:02:13.500 287 12417.77 83.83 54317.43 88888.00 2016-10-13 12:02:13.625 287 12417.83 83.90 54317.43 88888.00 2016-10-13 12:02:13.750 287 12417.80 83.97 54317.40 88888.00 2016-10-13 12:02:13.875 287 12417.75 84.08 54317.35 88888.00 2016-10-13 12:02:14.000 287 12417.75 84.17 54317.30 88888.00 2016-10-13 12:02:14.125 287 12417.73 84.25 54317.28 88888.00 2016-10-13 12:02:14.250 287 12417.67 84.33 54317.25 88888.00 2016-10-13 12:02:14.375 287 12417.65 84.38 54317.20 88888.00 2016-10-13 12:02:14.500 287 12417.65 84.42 54317.18 88888.00 2016-10-13 12:02:14.625 287 12417.65 84.53 54317.18 88888.00 2016-10-13 12:02:14.750 287 12417.62 84.58 54317.12 88888.00 2016-10-13 12:02:14.875 287 12417.65 84.65 54317.10 88888.00 2016-10-13 12:02:15.000 287 12417.65 84.70 54317.05 88888.00 2016-10-13 12:02:15.125 287 12417.67 84.75 54317.03 88888.00 2016-10-13 12:02:15.250 287 12417.65 84.80 54316.97 88888.00 2016-10-13 12:02:15.375 287 12417.62 84.85 54316.95 88888.00 2016-10-13 12:02:15.500 287 12417.58 84.85 54316.93 88888.00 2016-10-13 12:02:15.625 287 12417.55 84.90 54316.85 88888.00 2016-10-13 12:02:15.750 287 12417.58 84.97 54316.82 88888.00 2016-10-13 12:02:15.875 287 12417.55 85.05 54316.82 88888.00 2016-10-13 12:02:16.000 287 12417.52 85.10 54316.75 88888.00 2016-10-13 12:02:16.125 287 12417.50 85.15 54316.72 88888.00 2016-10-13 12:02:16.250 287 12417.45 85.20 54316.70 88888.00 2016-10-13 12:02:16.375 287 12417.45 85.25 54316.65 88888.00 2016-10-13 12:02:16.500 287 12417.52 85.30 54316.62 88888.00 2016-10-13 12:02:16.625 287 12417.58 85.35 54316.55 88888.00 2016-10-13 12:02:16.750 287 12417.70 85.42 54316.53 88888.00 2016-10-13 12:02:16.875 287 12417.73 85.50 54316.47 88888.00 2016-10-13 12:02:17.000 287 12417.75 85.55 54316.43 88888.00 2016-10-13 12:02:17.125 287 12417.80 85.58 54316.40 88888.00 2016-10-13 12:02:17.250 287 12417.85 85.62 54316.35 88888.00 2016-10-13 12:02:17.375 287 12417.95 85.65 54316.30 88888.00 2016-10-13 12:02:17.500 287 12418.05 85.78 54316.28 88888.00 2016-10-13 12:02:17.625 287 12418.17 85.88 54316.25 88888.00 2016-10-13 12:02:17.750 287 12418.27 85.95 54316.20 88888.00 2016-10-13 12:02:17.875 287 12418.30 86.03 54316.18 88888.00 2016-10-13 12:02:18.000 287 12418.35 86.12 54316.12 88888.00 2016-10-13 12:02:18.125 287 12418.35 86.20 54316.10 88888.00 2016-10-13 12:02:18.250 287 12418.45 86.25 54316.05 88888.00 2016-10-13 12:02:18.375 287 12418.52 86.35 54316.03 88888.00 2016-10-13 12:02:18.500 287 12418.55 86.40 54316.00 88888.00 2016-10-13 12:02:18.625 287 12418.65 86.42 54315.93 88888.00 2016-10-13 12:02:18.750 287 12418.85 86.45 54315.90 88888.00 2016-10-13 12:02:18.875 287 12418.92 86.50 54315.90 88888.00 2016-10-13 12:02:19.000 287 12419.00 86.50 54315.85 88888.00 2016-10-13 12:02:19.125 287 12419.08 86.55 54315.82 88888.00 2016-10-13 12:02:19.250 287 12419.08 86.55 54315.78 88888.00 2016-10-13 12:02:19.375 287 12419.08 86.58 54315.75 88888.00 2016-10-13 12:02:19.500 287 12419.10 86.60 54315.72 88888.00 2016-10-13 12:02:19.625 287 12419.05 86.60 54315.70 88888.00 2016-10-13 12:02:19.750 287 12419.05 86.62 54315.68 88888.00 2016-10-13 12:02:19.875 287 12419.17 86.67 54315.62 88888.00 2016-10-13 12:02:20.000 287 12419.23 86.70 54315.57 88888.00 2016-10-13 12:02:20.125 287 12419.23 86.70 54315.55 88888.00 2016-10-13 12:02:20.250 287 12419.27 86.75 54315.50 88888.00 2016-10-13 12:02:20.375 287 12419.35 86.80 54315.47 88888.00 2016-10-13 12:02:20.500 287 12419.38 86.78 54315.43 88888.00 2016-10-13 12:02:20.625 287 12419.45 86.83 54315.43 88888.00 2016-10-13 12:02:20.750 287 12419.42 86.83 54315.38 88888.00 2016-10-13 12:02:20.875 287 12419.35 86.83 54315.38 88888.00 2016-10-13 12:02:21.000 287 12419.35 86.88 54315.32 88888.00 2016-10-13 12:02:21.125 287 12419.33 86.92 54315.32 88888.00 2016-10-13 12:02:21.250 287 12419.25 87.00 54315.32 88888.00 2016-10-13 12:02:21.375 287 12419.20 87.00 54315.32 88888.00 2016-10-13 12:02:21.500 287 12419.12 87.03 54315.28 88888.00 2016-10-13 12:02:21.625 287 12419.00 87.05 54315.28 88888.00 2016-10-13 12:02:21.750 287 12418.88 87.08 54315.28 88888.00 2016-10-13 12:02:21.875 287 12418.75 87.10 54315.25 88888.00 2016-10-13 12:02:22.000 287 12418.60 87.12 54315.22 88888.00 2016-10-13 12:02:22.125 287 12418.40 87.15 54315.22 88888.00 2016-10-13 12:02:22.250 287 12418.35 87.22 54315.18 88888.00 2016-10-13 12:02:22.375 287 12418.30 87.22 54315.15 88888.00 2016-10-13 12:02:22.500 287 12418.10 87.25 54315.15 88888.00 2016-10-13 12:02:22.625 287 12418.00 87.35 54315.12 88888.00 2016-10-13 12:02:22.750 287 12417.95 87.45 54315.10 88888.00 2016-10-13 12:02:22.875 287 12417.88 87.53 54315.10 88888.00 2016-10-13 12:02:23.000 287 12417.83 87.60 54315.05 88888.00 2016-10-13 12:02:23.125 287 12417.77 87.65 54315.03 88888.00 2016-10-13 12:02:23.250 287 12417.83 87.70 54314.95 88888.00 2016-10-13 12:02:23.375 287 12417.83 87.75 54314.93 88888.00 2016-10-13 12:02:23.500 287 12417.77 87.80 54314.88 88888.00 2016-10-13 12:02:23.625 287 12417.75 87.85 54314.88 88888.00 2016-10-13 12:02:23.750 287 12417.73 87.92 54314.85 88888.00 2016-10-13 12:02:23.875 287 12417.73 87.92 54314.80 88888.00 2016-10-13 12:02:24.000 287 12417.70 87.95 54314.75 88888.00 2016-10-13 12:02:24.125 287 12417.73 88.00 54314.72 88888.00 2016-10-13 12:02:24.250 287 12417.75 88.05 54314.70 88888.00 2016-10-13 12:02:24.375 287 12417.77 88.10 54314.62 88888.00 2016-10-13 12:02:24.500 287 12417.85 88.17 54314.60 88888.00 2016-10-13 12:02:24.625 287 12417.88 88.25 54314.57 88888.00 2016-10-13 12:02:24.750 287 12417.90 88.28 54314.53 88888.00 2016-10-13 12:02:24.875 287 12417.98 88.35 54314.47 88888.00 2016-10-13 12:02:25.000 287 12418.02 88.38 54314.40 88888.00 2016-10-13 12:02:25.125 287 12417.95 88.38 54314.35 88888.00 2016-10-13 12:02:25.250 287 12417.98 88.42 54314.30 88888.00 2016-10-13 12:02:25.375 287 12417.98 88.45 54314.28 88888.00 2016-10-13 12:02:25.500 287 12418.02 88.50 54314.28 88888.00 2016-10-13 12:02:25.625 287 12418.02 88.53 54314.25 88888.00 2016-10-13 12:02:25.750 287 12417.98 88.55 54314.20 88888.00 2016-10-13 12:02:25.875 287 12417.92 88.58 54314.18 88888.00 2016-10-13 12:02:26.000 287 12417.83 88.62 54314.10 88888.00 2016-10-13 12:02:26.125 287 12417.80 88.67 54314.07 88888.00 2016-10-13 12:02:26.250 287 12417.77 88.78 54314.03 88888.00 2016-10-13 12:02:26.375 287 12417.73 88.85 54313.97 88888.00 2016-10-13 12:02:26.500 287 12417.67 88.90 54313.95 88888.00 2016-10-13 12:02:26.625 287 12417.62 88.95 54313.90 88888.00 2016-10-13 12:02:26.750 287 12417.62 89.00 54313.85 88888.00 2016-10-13 12:02:26.875 287 12417.55 89.03 54313.82 88888.00 2016-10-13 12:02:27.000 287 12417.50 89.10 54313.78 88888.00 2016-10-13 12:02:27.125 287 12417.42 89.15 54313.72 88888.00 2016-10-13 12:02:27.250 287 12417.35 89.22 54313.65 88888.00 2016-10-13 12:02:27.375 287 12417.40 89.25 54313.62 88888.00 2016-10-13 12:02:27.500 287 12417.35 89.30 54313.60 88888.00 2016-10-13 12:02:27.625 287 12417.30 89.33 54313.53 88888.00 2016-10-13 12:02:27.750 287 12417.27 89.35 54313.45 88888.00 2016-10-13 12:02:27.875 287 12417.27 89.42 54313.38 88888.00 2016-10-13 12:02:28.000 287 12417.30 89.50 54313.35 88888.00 2016-10-13 12:02:28.125 287 12417.33 89.55 54313.28 88888.00 2016-10-13 12:02:28.250 287 12417.33 89.60 54313.22 88888.00 2016-10-13 12:02:28.375 287 12417.40 89.65 54313.20 88888.00 2016-10-13 12:02:28.500 287 12417.40 89.70 54313.15 88888.00 2016-10-13 12:02:28.625 287 12417.35 89.72 54313.12 88888.00 2016-10-13 12:02:28.750 287 12417.40 89.78 54313.07 88888.00 2016-10-13 12:02:28.875 287 12417.48 89.78 54313.03 88888.00 2016-10-13 12:02:29.000 287 12417.50 89.80 54312.97 88888.00 2016-10-13 12:02:29.125 287 12417.50 89.85 54312.93 88888.00 2016-10-13 12:02:29.250 287 12417.60 89.90 54312.88 88888.00 2016-10-13 12:02:29.375 287 12417.70 89.97 54312.85 88888.00 2016-10-13 12:02:29.500 287 12417.70 90.05 54312.80 88888.00 2016-10-13 12:02:29.625 287 12417.77 90.08 54312.75 88888.00 2016-10-13 12:02:29.750 287 12417.85 90.10 54312.72 88888.00 2016-10-13 12:02:29.875 287 12417.90 90.15 54312.68 88888.00 2016-10-13 12:02:30.000 287 12417.95 90.22 54312.62 88888.00 2016-10-13 12:02:30.125 287 12418.08 90.30 54312.55 88888.00 2016-10-13 12:02:30.250 287 12418.20 90.30 54312.50 88888.00 2016-10-13 12:02:30.375 287 12418.35 90.35 54312.45 88888.00 2016-10-13 12:02:30.500 287 12418.42 90.38 54312.38 88888.00 2016-10-13 12:02:30.625 287 12418.65 90.45 54312.32 88888.00 2016-10-13 12:02:30.750 287 12418.85 90.50 54312.25 88888.00 2016-10-13 12:02:30.875 287 12419.08 90.53 54312.22 88888.00 2016-10-13 12:02:31.000 287 12419.25 90.53 54312.18 88888.00 2016-10-13 12:02:31.125 287 12419.42 90.47 54312.10 88888.00 2016-10-13 12:02:31.250 287 12419.77 90.45 54312.03 88888.00 2016-10-13 12:02:31.375 287 12420.05 90.45 54311.95 88888.00 2016-10-13 12:02:31.500 287 12420.23 90.47 54311.93 88888.00 2016-10-13 12:02:31.625 287 12420.48 90.53 54311.88 88888.00 2016-10-13 12:02:31.750 287 12420.80 90.53 54311.80 88888.00 2016-10-13 12:02:31.875 287 12421.17 90.50 54311.72 88888.00 2016-10-13 12:02:32.000 287 12421.52 90.50 54311.68 88888.00 2016-10-13 12:02:32.125 287 12421.88 90.53 54311.62 88888.00 2016-10-13 12:02:32.250 287 12422.20 90.50 54311.57 88888.00 2016-10-13 12:02:32.375 287 12422.45 90.47 54311.53 88888.00 2016-10-13 12:02:32.500 287 12422.65 90.45 54311.43 88888.00 2016-10-13 12:02:32.625 287 12422.95 90.40 54311.40 88888.00 2016-10-13 12:02:32.750 287 12423.30 90.38 54311.32 88888.00 2016-10-13 12:02:32.875 287 12423.58 90.38 54311.28 88888.00 2016-10-13 12:02:33.000 287 12423.77 90.35 54311.22 88888.00 2016-10-13 12:02:33.125 287 12424.08 90.25 54311.20 88888.00 2016-10-13 12:02:33.250 287 12424.38 90.15 54311.12 88888.00 2016-10-13 12:02:33.375 287 12424.62 90.08 54311.07 88888.00 2016-10-13 12:02:33.500 287 12424.92 90.03 54311.03 88888.00 2016-10-13 12:02:33.625 287 12425.25 89.92 54310.97 88888.00 2016-10-13 12:02:33.750 287 12425.55 89.88 54310.93 88888.00 2016-10-13 12:02:33.875 287 12425.77 89.83 54310.88 88888.00 2016-10-13 12:02:34.000 287 12426.05 89.72 54310.82 88888.00 2016-10-13 12:02:34.125 287 12426.35 89.65 54310.80 88888.00 2016-10-13 12:02:34.250 287 12426.55 89.55 54310.70 88888.00 2016-10-13 12:02:34.375 287 12426.80 89.53 54310.68 88888.00 2016-10-13 12:02:34.500 287 12427.02 89.42 54310.65 88888.00 2016-10-13 12:02:34.625 287 12427.23 89.35 54310.65 88888.00 2016-10-13 12:02:34.750 287 12427.40 89.25 54310.60 88888.00 2016-10-13 12:02:34.875 287 12427.48 89.17 54310.55 88888.00 2016-10-13 12:02:35.000 287 12427.65 89.10 54310.50 88888.00 2016-10-13 12:02:35.125 287 12427.88 89.03 54310.47 88888.00 2016-10-13 12:02:35.250 287 12428.08 88.92 54310.43 88888.00 2016-10-13 12:02:35.375 287 12428.30 88.95 54310.40 88888.00 2016-10-13 12:02:35.500 287 12428.58 88.95 54310.40 88888.00 2016-10-13 12:02:35.625 287 12428.77 88.88 54310.38 88888.00 2016-10-13 12:02:35.750 287 12428.90 88.83 54310.32 88888.00 2016-10-13 12:02:35.875 287 12429.00 88.85 54310.28 88888.00 2016-10-13 12:02:36.000 287 12429.15 88.85 54310.25 88888.00 2016-10-13 12:02:36.125 287 12429.30 88.85 54310.22 88888.00 2016-10-13 12:02:36.250 287 12429.40 88.85 54310.18 88888.00 2016-10-13 12:02:36.375 287 12429.58 88.88 54310.12 88888.00 2016-10-13 12:02:36.500 287 12429.67 88.90 54310.10 88888.00 2016-10-13 12:02:36.625 287 12429.80 88.92 54310.07 88888.00 2016-10-13 12:02:36.750 287 12429.95 88.97 54310.07 88888.00 2016-10-13 12:02:36.875 287 12430.05 89.03 54310.05 88888.00 2016-10-13 12:02:37.000 287 12430.12 89.03 54310.03 88888.00 2016-10-13 12:02:37.125 287 12430.23 89.08 54310.03 88888.00 2016-10-13 12:02:37.250 287 12430.33 89.10 54310.03 88888.00 2016-10-13 12:02:37.375 287 12430.48 89.10 54310.00 88888.00 2016-10-13 12:02:37.500 287 12430.60 89.15 54309.97 88888.00 2016-10-13 12:02:37.625 287 12430.73 89.17 54309.97 88888.00 2016-10-13 12:02:37.750 287 12430.80 89.17 54309.95 88888.00 2016-10-13 12:02:37.875 287 12430.88 89.20 54309.93 88888.00 2016-10-13 12:02:38.000 287 12431.00 89.28 54309.93 88888.00 2016-10-13 12:02:38.125 287 12431.08 89.25 54309.95 88888.00 2016-10-13 12:02:38.250 287 12431.05 89.25 54309.93 88888.00 2016-10-13 12:02:38.375 287 12431.10 89.30 54309.93 88888.00 2016-10-13 12:02:38.500 287 12431.12 89.33 54309.93 88888.00 2016-10-13 12:02:38.625 287 12431.12 89.33 54309.93 88888.00 2016-10-13 12:02:38.750 287 12431.08 89.35 54309.93 88888.00 2016-10-13 12:02:38.875 287 12431.15 89.38 54309.95 88888.00 2016-10-13 12:02:39.000 287 12431.23 89.38 54309.93 88888.00 2016-10-13 12:02:39.125 287 12431.20 89.40 54309.93 88888.00 2016-10-13 12:02:39.250 287 12431.08 89.38 54309.93 88888.00 2016-10-13 12:02:39.375 287 12431.05 89.40 54309.95 88888.00 2016-10-13 12:02:39.500 287 12431.02 89.40 54309.93 88888.00 2016-10-13 12:02:39.625 287 12430.85 89.42 54309.93 88888.00 2016-10-13 12:02:39.750 287 12430.75 89.42 54309.97 88888.00 2016-10-13 12:02:39.875 287 12430.65 89.42 54309.97 88888.00 2016-10-13 12:02:40.000 287 12430.52 89.45 54309.95 88888.00 2016-10-13 12:02:40.125 287 12430.33 89.47 54309.97 88888.00 2016-10-13 12:02:40.250 287 12430.08 89.53 54310.00 88888.00 2016-10-13 12:02:40.375 287 12429.90 89.53 54310.03 88888.00 2016-10-13 12:02:40.500 287 12429.70 89.55 54310.05 88888.00 2016-10-13 12:02:40.625 287 12429.52 89.58 54310.07 88888.00 2016-10-13 12:02:40.750 287 12429.20 89.60 54310.10 88888.00 2016-10-13 12:02:40.875 287 12428.88 89.60 54310.15 88888.00 2016-10-13 12:02:41.000 287 12428.58 89.62 54310.18 88888.00 2016-10-13 12:02:41.125 287 12428.23 89.65 54310.22 88888.00 2016-10-13 12:02:41.250 287 12427.88 89.65 54310.32 88888.00 2016-10-13 12:02:41.375 287 12427.62 89.67 54310.35 88888.00 2016-10-13 12:02:41.500 287 12427.30 89.70 54310.38 88888.00 2016-10-13 12:02:41.625 287 12427.00 89.70 54310.40 88888.00 2016-10-13 12:02:41.750 287 12426.73 89.75 54310.45 88888.00 2016-10-13 12:02:41.875 287 12426.45 89.83 54310.50 88888.00 2016-10-13 12:02:42.000 287 12426.10 89.90 54310.55 88888.00 2016-10-13 12:02:42.125 287 12425.75 89.92 54310.60 88888.00 2016-10-13 12:02:42.250 287 12425.35 90.00 54310.62 88888.00 2016-10-13 12:02:42.375 287 12425.00 90.05 54310.68 88888.00 2016-10-13 12:02:42.500 287 12424.62 90.10 54310.70 88888.00 2016-10-13 12:02:42.625 287 12424.38 90.15 54310.75 88888.00 2016-10-13 12:02:42.750 287 12424.12 90.25 54310.80 88888.00 2016-10-13 12:02:42.875 287 12423.88 90.33 54310.85 88888.00 2016-10-13 12:02:43.000 287 12423.65 90.35 54310.90 88888.00 2016-10-13 12:02:43.125 287 12423.50 90.40 54310.93 88888.00 2016-10-13 12:02:43.250 287 12423.30 90.42 54310.95 88888.00 2016-10-13 12:02:43.375 287 12423.20 90.53 54310.97 88888.00 2016-10-13 12:02:43.500 287 12423.08 90.55 54311.00 88888.00 2016-10-13 12:02:43.625 287 12423.00 90.62 54311.05 88888.00 2016-10-13 12:02:43.750 287 12422.92 90.72 54311.07 88888.00 2016-10-13 12:02:43.875 287 12422.88 90.75 54311.10 88888.00 2016-10-13 12:02:44.000 287 12422.80 90.80 54311.10 88888.00 2016-10-13 12:02:44.125 287 12422.67 90.88 54311.15 88888.00 2016-10-13 12:02:44.250 287 12422.55 90.92 54311.20 88888.00 2016-10-13 12:02:44.375 287 12422.55 91.03 54311.20 88888.00 2016-10-13 12:02:44.500 287 12422.50 91.10 54311.20 88888.00 2016-10-13 12:02:44.625 287 12422.42 91.17 54311.25 88888.00 2016-10-13 12:02:44.750 287 12422.40 91.22 54311.28 88888.00 2016-10-13 12:02:44.875 287 12422.38 91.28 54311.28 88888.00 2016-10-13 12:02:45.000 287 12422.33 91.33 54311.30 88888.00 2016-10-13 12:02:45.125 287 12422.33 91.38 54311.35 88888.00 2016-10-13 12:02:45.250 287 12422.20 91.47 54311.40 88888.00 2016-10-13 12:02:45.375 287 12422.08 91.55 54311.45 88888.00 2016-10-13 12:02:45.500 287 12421.95 91.65 54311.47 88888.00 2016-10-13 12:02:45.625 287 12421.92 91.70 54311.50 88888.00 2016-10-13 12:02:45.750 287 12421.88 91.78 54311.53 88888.00 2016-10-13 12:02:45.875 287 12421.77 91.90 54311.57 88888.00 2016-10-13 12:02:46.000 287 12421.73 92.03 54311.62 88888.00 2016-10-13 12:02:46.125 287 12421.73 92.10 54311.65 88888.00 2016-10-13 12:02:46.250 287 12421.60 92.28 54311.68 88888.00 2016-10-13 12:02:46.375 287 12421.62 92.40 54311.75 88888.00 2016-10-13 12:02:46.500 287 12421.65 92.53 54311.75 88888.00 2016-10-13 12:02:46.625 287 12421.62 92.67 54311.78 88888.00 2016-10-13 12:02:46.750 287 12421.60 92.80 54311.78 88888.00 2016-10-13 12:02:46.875 287 12421.67 92.92 54311.82 88888.00 2016-10-13 12:02:47.000 287 12421.73 93.03 54311.82 88888.00 2016-10-13 12:02:47.125 287 12421.73 93.15 54311.85 88888.00 2016-10-13 12:02:47.250 287 12421.73 93.30 54311.88 88888.00 2016-10-13 12:02:47.375 287 12421.88 93.40 54311.88 88888.00 2016-10-13 12:02:47.500 287 12422.00 93.53 54311.85 88888.00 2016-10-13 12:02:47.625 287 12422.08 93.62 54311.88 88888.00 2016-10-13 12:02:47.750 287 12422.12 93.70 54311.88 88888.00 2016-10-13 12:02:47.875 287 12422.17 93.75 54311.85 88888.00 2016-10-13 12:02:48.000 287 12422.17 93.80 54311.88 88888.00 2016-10-13 12:02:48.125 287 12422.23 93.85 54311.90 88888.00 2016-10-13 12:02:48.250 287 12422.27 93.88 54311.93 88888.00 2016-10-13 12:02:48.375 287 12422.25 93.85 54311.90 88888.00 2016-10-13 12:02:48.500 287 12422.30 93.88 54311.93 88888.00 2016-10-13 12:02:48.625 287 12422.27 93.88 54311.93 88888.00 2016-10-13 12:02:48.750 287 12422.27 93.90 54311.95 88888.00 2016-10-13 12:02:48.875 287 12422.30 93.92 54311.93 88888.00 2016-10-13 12:02:49.000 287 12422.33 93.88 54311.93 88888.00 2016-10-13 12:02:49.125 287 12422.27 93.85 54311.93 88888.00 2016-10-13 12:02:49.250 287 12422.20 93.88 54311.97 88888.00 2016-10-13 12:02:49.375 287 12422.17 93.85 54311.97 88888.00 2016-10-13 12:02:49.500 287 12422.15 93.83 54312.00 88888.00 2016-10-13 12:02:49.625 287 12422.17 93.83 54312.00 88888.00 2016-10-13 12:02:49.750 287 12422.20 93.83 54312.00 88888.00 2016-10-13 12:02:49.875 287 12422.23 93.85 54312.00 88888.00 2016-10-13 12:02:50.000 287 12422.12 93.85 54312.00 88888.00 2016-10-13 12:02:50.125 287 12422.08 93.83 54312.00 88888.00 2016-10-13 12:02:50.250 287 12422.05 93.83 54312.00 88888.00 2016-10-13 12:02:50.375 287 12422.08 93.83 54312.00 88888.00 2016-10-13 12:02:50.500 287 12422.08 93.85 54311.97 88888.00 2016-10-13 12:02:50.625 287 12422.05 93.83 54311.97 88888.00 2016-10-13 12:02:50.750 287 12422.10 93.90 54311.95 88888.00 2016-10-13 12:02:50.875 287 12422.12 93.95 54311.97 88888.00 2016-10-13 12:02:51.000 287 12422.08 94.00 54311.97 88888.00 2016-10-13 12:02:51.125 287 12422.10 94.05 54312.00 88888.00 2016-10-13 12:02:51.250 287 12422.15 94.10 54311.97 88888.00 2016-10-13 12:02:51.375 287 12422.17 94.17 54311.97 88888.00 2016-10-13 12:02:51.500 287 12422.15 94.20 54311.97 88888.00 2016-10-13 12:02:51.625 287 12422.15 94.25 54311.95 88888.00 2016-10-13 12:02:51.750 287 12422.25 94.33 54311.93 88888.00 2016-10-13 12:02:51.875 287 12422.38 94.40 54311.93 88888.00 2016-10-13 12:02:52.000 287 12422.40 94.50 54311.93 88888.00 2016-10-13 12:02:52.125 287 12422.42 94.58 54311.93 88888.00 2016-10-13 12:02:52.250 287 12422.52 94.65 54311.90 88888.00 2016-10-13 12:02:52.375 287 12422.62 94.72 54311.90 88888.00 2016-10-13 12:02:52.500 287 12422.70 94.83 54311.88 88888.00 2016-10-13 12:02:52.625 287 12422.83 94.92 54311.90 88888.00 2016-10-13 12:02:52.750 287 12422.95 95.00 54311.90 88888.00 2016-10-13 12:02:52.875 287 12423.10 95.10 54311.88 88888.00 2016-10-13 12:02:53.000 287 12423.23 95.15 54311.82 88888.00 2016-10-13 12:02:53.125 287 12423.35 95.25 54311.82 88888.00 2016-10-13 12:02:53.250 287 12423.42 95.38 54311.82 88888.00 2016-10-13 12:02:53.375 287 12423.52 95.45 54311.82 88888.00 2016-10-13 12:02:53.500 287 12423.62 95.55 54311.82 88888.00 2016-10-13 12:02:53.625 287 12423.75 95.60 54311.80 88888.00 2016-10-13 12:02:53.750 287 12423.83 95.70 54311.80 88888.00 2016-10-13 12:02:53.875 287 12423.92 95.83 54311.80 88888.00 2016-10-13 12:02:54.000 287 12424.00 95.90 54311.75 88888.00 2016-10-13 12:02:54.125 287 12424.05 95.97 54311.78 88888.00 2016-10-13 12:02:54.250 287 12424.17 96.08 54311.78 88888.00 2016-10-13 12:02:54.375 287 12424.33 96.15 54311.75 88888.00 2016-10-13 12:02:54.500 287 12424.45 96.25 54311.72 88888.00 2016-10-13 12:02:54.625 287 12424.62 96.30 54311.70 88888.00 2016-10-13 12:02:54.750 287 12424.67 96.38 54311.70 88888.00 2016-10-13 12:02:54.875 287 12424.70 96.42 54311.68 88888.00 2016-10-13 12:02:55.000 287 12424.85 96.47 54311.62 88888.00 2016-10-13 12:02:55.125 287 12425.00 96.53 54311.65 88888.00 2016-10-13 12:02:55.250 287 12425.12 96.60 54311.65 88888.00 2016-10-13 12:02:55.375 287 12425.25 96.65 54311.62 88888.00 2016-10-13 12:02:55.500 287 12425.38 96.70 54311.60 88888.00 2016-10-13 12:02:55.625 287 12425.55 96.75 54311.55 88888.00 2016-10-13 12:02:55.750 287 12425.70 96.80 54311.53 88888.00 2016-10-13 12:02:55.875 287 12425.83 96.88 54311.53 88888.00 2016-10-13 12:02:56.000 287 12426.00 96.92 54311.47 88888.00 2016-10-13 12:02:56.125 287 12426.20 96.97 54311.45 88888.00 2016-10-13 12:02:56.250 287 12426.35 97.00 54311.40 88888.00 2016-10-13 12:02:56.375 287 12426.50 97.08 54311.40 88888.00 2016-10-13 12:02:56.500 287 12426.65 97.15 54311.40 88888.00 2016-10-13 12:02:56.625 287 12426.73 97.17 54311.38 88888.00 2016-10-13 12:02:56.750 287 12426.90 97.20 54311.38 88888.00 2016-10-13 12:02:56.875 287 12427.05 97.25 54311.35 88888.00 2016-10-13 12:02:57.000 287 12427.20 97.30 54311.30 88888.00 2016-10-13 12:02:57.125 287 12427.38 97.38 54311.30 88888.00 2016-10-13 12:02:57.250 287 12427.52 97.42 54311.25 88888.00 2016-10-13 12:02:57.375 287 12427.60 97.47 54311.20 88888.00 2016-10-13 12:02:57.500 287 12427.73 97.55 54311.20 88888.00 2016-10-13 12:02:57.625 287 12427.88 97.62 54311.20 88888.00 2016-10-13 12:02:57.750 287 12427.98 97.65 54311.20 88888.00 2016-10-13 12:02:57.875 287 12428.05 97.67 54311.18 88888.00 2016-10-13 12:02:58.000 287 12428.12 97.78 54311.15 88888.00 2016-10-13 12:02:58.125 287 12428.20 97.83 54311.18 88888.00 2016-10-13 12:02:58.250 287 12428.23 97.85 54311.15 88888.00 2016-10-13 12:02:58.375 287 12428.33 97.92 54311.12 88888.00 2016-10-13 12:02:58.500 287 12428.40 98.00 54311.12 88888.00 2016-10-13 12:02:58.625 287 12428.45 98.08 54311.07 88888.00 2016-10-13 12:02:58.750 287 12428.52 98.10 54311.05 88888.00 2016-10-13 12:02:58.875 287 12428.60 98.15 54311.05 88888.00 2016-10-13 12:02:59.000 287 12428.70 98.17 54311.05 88888.00 2016-10-13 12:02:59.125 287 12428.73 98.22 54311.05 88888.00 2016-10-13 12:02:59.250 287 12428.67 98.28 54311.00 88888.00 2016-10-13 12:02:59.375 287 12428.70 98.33 54310.97 88888.00 2016-10-13 12:02:59.500 287 12428.75 98.35 54311.00 88888.00 2016-10-13 12:02:59.625 287 12428.77 98.38 54311.00 88888.00 2016-10-13 12:02:59.750 287 12428.77 98.42 54310.97 88888.00 2016-10-13 12:02:59.875 287 12428.75 98.42 54310.97 88888.00 2016-10-13 12:03:00.000 287 12428.75 98.42 54310.93 88888.00 2016-10-13 12:03:00.125 287 12428.75 98.40 54310.93 88888.00 2016-10-13 12:03:00.250 287 12428.73 98.38 54310.93 88888.00 2016-10-13 12:03:00.375 287 12428.73 98.38 54310.93 88888.00 2016-10-13 12:03:00.500 287 12428.67 98.38 54310.95 88888.00 2016-10-13 12:03:00.625 287 12428.60 98.38 54310.97 88888.00 2016-10-13 12:03:00.750 287 12428.52 98.38 54310.97 88888.00 2016-10-13 12:03:00.875 287 12428.45 98.42 54310.97 88888.00 2016-10-13 12:03:01.000 287 12428.27 98.40 54310.97 88888.00 2016-10-13 12:03:01.125 287 12428.10 98.38 54310.97 88888.00 2016-10-13 12:03:01.250 287 12427.98 98.38 54311.03 88888.00 2016-10-13 12:03:01.375 287 12427.92 98.45 54311.03 88888.00 2016-10-13 12:03:01.500 287 12427.85 98.47 54311.00 88888.00 2016-10-13 12:03:01.625 287 12427.70 98.47 54311.03 88888.00 2016-10-13 12:03:01.750 287 12427.60 98.50 54311.03 88888.00 2016-10-13 12:03:01.875 287 12427.55 98.50 54311.05 88888.00 2016-10-13 12:03:02.000 287 12427.45 98.53 54311.05 88888.00 2016-10-13 12:03:02.125 287 12427.30 98.55 54311.05 88888.00 2016-10-13 12:03:02.250 287 12427.23 98.60 54311.05 88888.00 2016-10-13 12:03:02.375 287 12427.23 98.65 54311.05 88888.00 2016-10-13 12:03:02.500 287 12427.20 98.70 54311.05 88888.00 2016-10-13 12:03:02.625 287 12427.17 98.72 54311.03 88888.00 2016-10-13 12:03:02.750 287 12427.12 98.78 54311.03 88888.00 2016-10-13 12:03:02.875 287 12427.15 98.83 54311.00 88888.00 2016-10-13 12:03:03.000 287 12427.15 98.83 54311.00 88888.00 2016-10-13 12:03:03.125 287 12427.20 98.88 54310.97 88888.00 2016-10-13 12:03:03.250 287 12427.20 98.88 54310.95 88888.00 2016-10-13 12:03:03.375 287 12427.23 98.90 54310.95 88888.00 2016-10-13 12:03:03.500 287 12427.30 98.92 54310.95 88888.00 2016-10-13 12:03:03.625 287 12427.27 98.95 54310.93 88888.00 2016-10-13 12:03:03.750 287 12427.30 98.92 54310.90 88888.00 2016-10-13 12:03:03.875 287 12427.38 98.90 54310.88 88888.00 2016-10-13 12:03:04.000 287 12427.42 98.88 54310.85 88888.00 2016-10-13 12:03:04.125 287 12427.48 98.90 54310.88 88888.00 2016-10-13 12:03:04.250 287 12427.38 98.88 54310.88 88888.00 2016-10-13 12:03:04.375 287 12427.35 98.90 54310.85 88888.00 2016-10-13 12:03:04.500 287 12427.33 98.88 54310.82 88888.00 2016-10-13 12:03:04.625 287 12427.23 98.88 54310.82 88888.00 2016-10-13 12:03:04.750 287 12427.17 98.88 54310.82 88888.00 2016-10-13 12:03:04.875 287 12427.15 98.88 54310.80 88888.00 2016-10-13 12:03:05.000 287 12427.10 98.88 54310.80 88888.00 2016-10-13 12:03:05.125 287 12427.00 98.92 54310.80 88888.00 2016-10-13 12:03:05.250 287 12426.88 98.90 54310.80 88888.00 2016-10-13 12:03:05.375 287 12426.77 98.90 54310.80 88888.00 2016-10-13 12:03:05.500 287 12426.67 98.95 54310.80 88888.00 2016-10-13 12:03:05.625 287 12426.60 99.03 54310.78 88888.00 2016-10-13 12:03:05.750 287 12426.48 99.08 54310.78 88888.00 2016-10-13 12:03:05.875 287 12426.35 99.15 54310.75 88888.00 2016-10-13 12:03:06.000 287 12426.27 99.22 54310.75 88888.00 2016-10-13 12:03:06.125 287 12426.15 99.28 54310.78 88888.00 2016-10-13 12:03:06.250 287 12426.10 99.38 54310.78 88888.00 2016-10-13 12:03:06.375 287 12426.10 99.45 54310.78 88888.00 2016-10-13 12:03:06.500 287 12426.02 99.55 54310.75 88888.00 2016-10-13 12:03:06.625 287 12425.88 99.62 54310.72 88888.00 2016-10-13 12:03:06.750 287 12425.73 99.70 54310.72 88888.00 2016-10-13 12:03:06.875 287 12425.60 99.83 54310.72 88888.00 2016-10-13 12:03:07.000 287 12425.55 99.92 54310.72 88888.00 2016-10-13 12:03:07.125 287 12425.40 100.03 54310.72 88888.00 2016-10-13 12:03:07.250 287 12425.15 100.15 54310.72 88888.00 2016-10-13 12:03:07.375 287 12425.05 100.22 54310.72 88888.00 2016-10-13 12:03:07.500 287 12424.90 100.35 54310.72 88888.00 2016-10-13 12:03:07.625 287 12424.75 100.47 54310.70 88888.00 2016-10-13 12:03:07.750 287 12424.60 100.55 54310.72 88888.00 2016-10-13 12:03:07.875 287 12424.42 100.65 54310.72 88888.00 2016-10-13 12:03:08.000 287 12424.15 100.72 54310.72 88888.00 2016-10-13 12:03:08.125 287 12423.98 100.80 54310.72 88888.00 2016-10-13 12:03:08.250 287 12423.75 100.90 54310.72 88888.00 2016-10-13 12:03:08.375 287 12423.55 100.97 54310.72 88888.00 2016-10-13 12:03:08.500 287 12423.30 101.08 54310.72 88888.00 2016-10-13 12:03:08.625 287 12423.05 101.17 54310.75 88888.00 2016-10-13 12:03:08.750 287 12422.80 101.28 54310.78 88888.00 2016-10-13 12:03:08.875 287 12422.60 101.35 54310.78 88888.00 2016-10-13 12:03:09.000 287 12422.45 101.42 54310.75 88888.00 2016-10-13 12:03:09.125 287 12422.23 101.50 54310.78 88888.00 2016-10-13 12:03:09.250 287 12421.98 101.62 54310.80 88888.00 2016-10-13 12:03:09.375 287 12421.85 101.70 54310.78 88888.00 2016-10-13 12:03:09.500 287 12421.70 101.80 54310.80 88888.00 2016-10-13 12:03:09.625 287 12421.60 101.90 54310.80 88888.00 2016-10-13 12:03:09.750 287 12421.48 102.03 54310.80 88888.00 2016-10-13 12:03:09.875 287 12421.33 102.10 54310.80 88888.00 2016-10-13 12:03:10.000 287 12421.27 102.17 54310.80 88888.00 2016-10-13 12:03:10.125 287 12421.15 102.28 54310.80 88888.00 2016-10-13 12:03:10.250 287 12421.05 102.38 54310.80 88888.00 2016-10-13 12:03:10.375 287 12421.05 102.42 54310.80 88888.00 2016-10-13 12:03:10.500 287 12420.98 102.50 54310.80 88888.00 2016-10-13 12:03:10.625 287 12420.88 102.58 54310.80 88888.00 2016-10-13 12:03:10.750 287 12420.85 102.67 54310.80 88888.00 2016-10-13 12:03:10.875 287 12420.90 102.78 54310.78 88888.00 2016-10-13 12:03:11.000 287 12420.90 102.88 54310.78 88888.00 2016-10-13 12:03:11.125 287 12420.80 102.95 54310.75 88888.00 2016-10-13 12:03:11.250 287 12420.80 103.08 54310.75 88888.00 2016-10-13 12:03:11.375 287 12420.85 103.20 54310.72 88888.00 2016-10-13 12:03:11.500 287 12420.80 103.30 54310.68 88888.00 2016-10-13 12:03:11.625 287 12420.70 103.35 54310.65 88888.00 2016-10-13 12:03:11.750 287 12420.73 103.45 54310.62 88888.00 2016-10-13 12:03:11.875 287 12420.75 103.58 54310.62 88888.00 2016-10-13 12:03:12.000 287 12420.83 103.65 54310.62 88888.00 2016-10-13 12:03:12.125 287 12420.92 103.75 54310.60 88888.00 2016-10-13 12:03:12.250 287 12420.95 103.85 54310.55 88888.00 2016-10-13 12:03:12.375 287 12421.00 103.90 54310.53 88888.00 2016-10-13 12:03:12.500 287 12421.02 104.00 54310.50 88888.00 2016-10-13 12:03:12.625 287 12421.08 104.05 54310.50 88888.00 2016-10-13 12:03:12.750 287 12421.15 104.12 54310.47 88888.00 2016-10-13 12:03:12.875 287 12421.25 104.17 54310.45 88888.00 2016-10-13 12:03:13.000 287 12421.33 104.20 54310.43 88888.00 2016-10-13 12:03:13.125 287 12421.35 104.28 54310.43 88888.00 2016-10-13 12:03:13.250 287 12421.33 104.35 54310.43 88888.00 2016-10-13 12:03:13.375 287 12421.35 104.42 54310.43 88888.00 2016-10-13 12:03:13.500 287 12421.35 104.47 54310.40 88888.00 2016-10-13 12:03:13.625 287 12421.38 104.55 54310.40 88888.00 2016-10-13 12:03:13.750 287 12421.38 104.60 54310.38 88888.00 2016-10-13 12:03:13.875 287 12421.35 104.62 54310.35 88888.00 2016-10-13 12:03:14.000 287 12421.35 104.72 54310.35 88888.00 2016-10-13 12:03:14.125 287 12421.38 104.78 54310.35 88888.00 2016-10-13 12:03:14.250 287 12421.35 104.80 54310.35 88888.00 2016-10-13 12:03:14.375 287 12421.35 104.85 54310.32 88888.00 2016-10-13 12:03:14.500 287 12421.35 104.92 54310.35 88888.00 2016-10-13 12:03:14.625 287 12421.38 104.97 54310.32 88888.00 2016-10-13 12:03:14.750 287 12421.35 105.03 54310.30 88888.00 2016-10-13 12:03:14.875 287 12421.35 105.10 54310.30 88888.00 2016-10-13 12:03:15.000 287 12421.40 105.12 54310.30 88888.00 2016-10-13 12:03:15.125 287 12421.40 105.15 54310.28 88888.00 2016-10-13 12:03:15.250 287 12421.33 105.17 54310.30 88888.00 2016-10-13 12:03:15.375 287 12421.33 105.22 54310.25 88888.00 2016-10-13 12:03:15.500 287 12421.30 105.30 54310.28 88888.00 2016-10-13 12:03:15.625 287 12421.30 105.35 54310.28 88888.00 2016-10-13 12:03:15.750 287 12421.33 105.40 54310.30 88888.00 2016-10-13 12:03:15.875 287 12421.35 105.45 54310.25 88888.00 2016-10-13 12:03:16.000 287 12421.33 105.50 54310.22 88888.00 2016-10-13 12:03:16.125 287 12421.35 105.60 54310.22 88888.00 2016-10-13 12:03:16.250 287 12421.33 105.70 54310.25 88888.00 2016-10-13 12:03:16.375 287 12421.38 105.75 54310.22 88888.00 2016-10-13 12:03:16.500 287 12421.35 105.80 54310.22 88888.00 2016-10-13 12:03:16.625 287 12421.33 105.88 54310.20 88888.00 2016-10-13 12:03:16.750 287 12421.30 105.95 54310.18 88888.00 2016-10-13 12:03:16.875 287 12421.30 106.00 54310.20 88888.00 2016-10-13 12:03:17.000 287 12421.33 106.05 54310.15 88888.00 2016-10-13 12:03:17.125 287 12421.30 106.10 54310.18 88888.00 2016-10-13 12:03:17.250 287 12421.27 106.15 54310.15 88888.00 2016-10-13 12:03:17.375 287 12421.20 106.20 54310.15 88888.00 2016-10-13 12:03:17.500 287 12421.15 106.28 54310.18 88888.00 2016-10-13 12:03:17.625 287 12421.08 106.33 54310.12 88888.00 2016-10-13 12:03:17.750 287 12421.10 106.38 54310.12 88888.00 2016-10-13 12:03:17.875 287 12421.05 106.42 54310.10 88888.00 2016-10-13 12:03:18.000 287 12420.95 106.47 54310.07 88888.00 2016-10-13 12:03:18.125 287 12420.85 106.58 54310.07 88888.00 2016-10-13 12:03:18.250 287 12420.75 106.62 54310.10 88888.00 2016-10-13 12:03:18.375 287 12420.70 106.72 54310.07 88888.00 2016-10-13 12:03:18.500 287 12420.62 106.78 54310.07 88888.00 2016-10-13 12:03:18.625 287 12420.60 106.85 54310.03 88888.00 2016-10-13 12:03:18.750 287 12420.58 106.90 54310.00 88888.00 2016-10-13 12:03:18.875 287 12420.60 107.00 54309.97 88888.00 2016-10-13 12:03:19.000 287 12420.65 107.12 54309.97 88888.00 2016-10-13 12:03:19.125 287 12420.67 107.17 54309.95 88888.00 2016-10-13 12:03:19.250 287 12420.75 107.25 54309.93 88888.00 2016-10-13 12:03:19.375 287 12420.83 107.33 54309.90 88888.00 2016-10-13 12:03:19.500 287 12420.95 107.40 54309.88 88888.00 2016-10-13 12:03:19.625 287 12421.10 107.42 54309.85 88888.00 2016-10-13 12:03:19.750 287 12421.17 107.50 54309.80 88888.00 2016-10-13 12:03:19.875 287 12421.25 107.58 54309.78 88888.00 2016-10-13 12:03:20.000 287 12421.35 107.60 54309.72 88888.00 2016-10-13 12:03:20.125 287 12421.40 107.65 54309.72 88888.00 2016-10-13 12:03:20.250 287 12421.55 107.72 54309.68 88888.00 2016-10-13 12:03:20.375 287 12421.77 107.78 54309.68 88888.00 2016-10-13 12:03:20.500 287 12421.88 107.80 54309.65 88888.00 2016-10-13 12:03:20.625 287 12421.95 107.85 54309.62 88888.00 2016-10-13 12:03:20.750 287 12422.02 107.90 54309.60 88888.00 2016-10-13 12:03:20.875 287 12422.15 107.95 54309.55 88888.00 2016-10-13 12:03:21.000 287 12422.35 108.00 54309.55 88888.00 2016-10-13 12:03:21.125 287 12422.48 108.05 54309.53 88888.00 2016-10-13 12:03:21.250 287 12422.55 108.15 54309.50 88888.00 2016-10-13 12:03:21.375 287 12422.70 108.17 54309.47 88888.00 2016-10-13 12:03:21.500 287 12422.83 108.20 54309.43 88888.00 2016-10-13 12:03:21.625 287 12422.90 108.22 54309.38 88888.00 2016-10-13 12:03:21.750 287 12422.95 108.28 54309.35 88888.00 2016-10-13 12:03:21.875 287 12423.08 108.30 54309.32 88888.00 2016-10-13 12:03:22.000 287 12423.17 108.35 54309.28 88888.00 2016-10-13 12:03:22.125 287 12423.27 108.38 54309.25 88888.00 2016-10-13 12:03:22.250 287 12423.42 108.40 54309.20 88888.00 2016-10-13 12:03:22.375 287 12423.55 108.40 54309.15 88888.00 2016-10-13 12:03:22.500 287 12423.73 108.45 54309.12 88888.00 2016-10-13 12:03:22.625 287 12423.85 108.50 54309.10 88888.00 2016-10-13 12:03:22.750 287 12423.98 108.55 54309.07 88888.00 2016-10-13 12:03:22.875 287 12424.12 108.58 54309.03 88888.00 2016-10-13 12:03:23.000 287 12424.27 108.65 54308.97 88888.00 2016-10-13 12:03:23.125 287 12424.38 108.70 54308.95 88888.00 2016-10-13 12:03:23.250 287 12424.35 108.72 54308.90 88888.00 2016-10-13 12:03:23.375 287 12424.40 108.80 54308.88 88888.00 2016-10-13 12:03:23.500 287 12424.45 108.80 54308.85 88888.00 2016-10-13 12:03:23.625 287 12424.58 108.83 54308.82 88888.00 2016-10-13 12:03:23.750 287 12424.55 108.83 54308.80 88888.00 2016-10-13 12:03:23.875 287 12424.55 108.83 54308.78 88888.00 2016-10-13 12:03:24.000 287 12424.60 108.83 54308.75 88888.00 2016-10-13 12:03:24.125 287 12424.67 108.85 54308.75 88888.00 2016-10-13 12:03:24.250 287 12424.62 108.83 54308.75 88888.00 2016-10-13 12:03:24.375 287 12424.65 108.83 54308.72 88888.00 2016-10-13 12:03:24.500 287 12424.62 108.83 54308.68 88888.00 2016-10-13 12:03:24.625 287 12424.62 108.80 54308.65 88888.00 2016-10-13 12:03:24.750 287 12424.58 108.80 54308.65 88888.00 2016-10-13 12:03:24.875 287 12424.50 108.80 54308.62 88888.00 2016-10-13 12:03:25.000 287 12424.48 108.72 54308.60 88888.00 2016-10-13 12:03:25.125 287 12424.55 108.72 54308.60 88888.00 2016-10-13 12:03:25.250 287 12424.58 108.72 54308.55 88888.00 2016-10-13 12:03:25.375 287 12424.60 108.72 54308.53 88888.00 2016-10-13 12:03:25.500 287 12424.62 108.75 54308.53 88888.00 2016-10-13 12:03:25.625 287 12424.65 108.75 54308.53 88888.00 2016-10-13 12:03:25.750 287 12424.67 108.75 54308.50 88888.00 2016-10-13 12:03:25.875 287 12424.75 108.75 54308.47 88888.00 2016-10-13 12:03:26.000 287 12424.75 108.75 54308.45 88888.00 2016-10-13 12:03:26.125 287 12424.73 108.72 54308.43 88888.00 2016-10-13 12:03:26.250 287 12424.65 108.70 54308.43 88888.00 2016-10-13 12:03:26.375 287 12424.65 108.67 54308.40 88888.00 2016-10-13 12:03:26.500 287 12424.65 108.70 54308.43 88888.00 2016-10-13 12:03:26.625 287 12424.67 108.75 54308.43 88888.00 2016-10-13 12:03:26.750 287 12424.60 108.75 54308.40 88888.00 2016-10-13 12:03:26.875 287 12424.58 108.70 54308.40 88888.00 2016-10-13 12:03:27.000 287 12424.52 108.72 54308.38 88888.00 2016-10-13 12:03:27.125 287 12424.48 108.75 54308.40 88888.00 2016-10-13 12:03:27.250 287 12424.48 108.78 54308.38 88888.00 2016-10-13 12:03:27.375 287 12424.45 108.80 54308.35 88888.00 2016-10-13 12:03:27.500 287 12424.42 108.80 54308.35 88888.00 2016-10-13 12:03:27.625 287 12424.35 108.78 54308.35 88888.00 2016-10-13 12:03:27.750 287 12424.30 108.75 54308.35 88888.00 2016-10-13 12:03:27.875 287 12424.30 108.70 54308.32 88888.00 2016-10-13 12:03:28.000 287 12424.27 108.62 54308.30 88888.00 2016-10-13 12:03:28.125 287 12424.20 108.55 54308.30 88888.00 2016-10-13 12:03:28.250 287 12424.12 108.47 54308.28 88888.00 2016-10-13 12:03:28.375 287 12424.10 108.42 54308.30 88888.00 2016-10-13 12:03:28.500 287 12424.05 108.42 54308.32 88888.00 2016-10-13 12:03:28.625 287 12423.95 108.35 54308.32 88888.00 2016-10-13 12:03:28.750 287 12423.77 108.25 54308.30 88888.00 2016-10-13 12:03:28.875 287 12423.73 108.17 54308.30 88888.00 2016-10-13 12:03:29.000 287 12423.67 108.08 54308.25 88888.00 2016-10-13 12:03:29.125 287 12423.60 108.00 54308.28 88888.00 2016-10-13 12:03:29.250 287 12423.52 107.92 54308.25 88888.00 2016-10-13 12:03:29.375 287 12423.50 107.85 54308.25 88888.00 2016-10-13 12:03:29.500 287 12423.40 107.78 54308.25 88888.00 2016-10-13 12:03:29.625 287 12423.33 107.70 54308.28 88888.00 2016-10-13 12:03:29.750 287 12423.25 107.62 54308.25 88888.00 2016-10-13 12:03:29.875 287 12423.15 107.53 54308.25 88888.00 2016-10-13 12:03:30.000 287 12423.08 107.47 54308.25 88888.00 2016-10-13 12:03:30.125 287 12423.02 107.42 54308.28 88888.00 2016-10-13 12:03:30.250 287 12423.00 107.35 54308.28 88888.00 2016-10-13 12:03:30.375 287 12422.90 107.33 54308.30 88888.00 2016-10-13 12:03:30.500 287 12422.80 107.30 54308.28 88888.00 2016-10-13 12:03:30.625 287 12422.70 107.25 54308.28 88888.00 2016-10-13 12:03:30.750 287 12422.62 107.20 54308.28 88888.00 2016-10-13 12:03:30.875 287 12422.50 107.17 54308.30 88888.00 2016-10-13 12:03:31.000 287 12422.45 107.15 54308.28 88888.00 2016-10-13 12:03:31.125 287 12422.40 107.10 54308.30 88888.00 2016-10-13 12:03:31.250 287 12422.35 107.05 54308.30 88888.00 2016-10-13 12:03:31.375 287 12422.27 107.08 54308.30 88888.00 2016-10-13 12:03:31.500 287 12422.17 107.10 54308.30 88888.00 2016-10-13 12:03:31.625 287 12422.12 107.10 54308.32 88888.00 2016-10-13 12:03:31.750 287 12422.08 107.12 54308.35 88888.00 2016-10-13 12:03:31.875 287 12422.05 107.17 54308.32 88888.00 2016-10-13 12:03:32.000 287 12422.02 107.20 54308.35 88888.00 2016-10-13 12:03:32.125 287 12421.92 107.25 54308.35 88888.00 2016-10-13 12:03:32.250 287 12421.90 107.30 54308.35 88888.00 2016-10-13 12:03:32.375 287 12421.88 107.38 54308.30 88888.00 2016-10-13 12:03:32.500 287 12421.80 107.45 54308.30 88888.00 2016-10-13 12:03:32.625 287 12421.77 107.53 54308.30 88888.00 2016-10-13 12:03:32.750 287 12421.80 107.62 54308.30 88888.00 2016-10-13 12:03:32.875 287 12421.83 107.72 54308.32 88888.00 2016-10-13 12:03:33.000 287 12421.83 107.78 54308.30 88888.00 2016-10-13 12:03:33.125 287 12421.80 107.88 54308.30 88888.00 2016-10-13 12:03:33.250 287 12421.80 107.97 54308.30 88888.00 2016-10-13 12:03:33.375 287 12421.90 108.03 54308.25 88888.00 2016-10-13 12:03:33.500 287 12421.92 108.10 54308.22 88888.00 2016-10-13 12:03:33.625 287 12422.00 108.22 54308.20 88888.00 2016-10-13 12:03:33.750 287 12422.05 108.35 54308.18 88888.00 2016-10-13 12:03:33.875 287 12422.15 108.42 54308.18 88888.00 2016-10-13 12:03:34.000 287 12422.30 108.50 54308.15 88888.00 2016-10-13 12:03:34.125 287 12422.35 108.62 54308.12 88888.00 2016-10-13 12:03:34.250 287 12422.42 108.72 54308.10 88888.00 2016-10-13 12:03:34.375 287 12422.52 108.80 54308.05 88888.00 2016-10-13 12:03:34.500 287 12422.58 108.85 54308.03 88888.00 2016-10-13 12:03:34.625 287 12422.62 108.95 54307.97 88888.00 2016-10-13 12:03:34.750 287 12422.75 109.00 54307.97 88888.00 2016-10-13 12:03:34.875 287 12422.88 109.10 54307.95 88888.00 2016-10-13 12:03:35.000 287 12423.02 109.20 54307.93 88888.00 2016-10-13 12:03:35.125 287 12423.15 109.25 54307.88 88888.00 2016-10-13 12:03:35.250 287 12423.20 109.28 54307.82 88888.00 2016-10-13 12:03:35.375 287 12423.35 109.38 54307.80 88888.00 2016-10-13 12:03:35.500 287 12423.48 109.45 54307.80 88888.00 2016-10-13 12:03:35.625 287 12423.52 109.50 54307.75 88888.00 2016-10-13 12:03:35.750 287 12423.62 109.55 54307.72 88888.00 2016-10-13 12:03:35.875 287 12423.73 109.58 54307.72 88888.00 2016-10-13 12:03:36.000 287 12423.77 109.62 54307.70 88888.00 2016-10-13 12:03:36.125 287 12423.80 109.67 54307.68 88888.00 2016-10-13 12:03:36.250 287 12423.90 109.70 54307.65 88888.00 2016-10-13 12:03:36.375 287 12423.95 109.72 54307.65 88888.00 2016-10-13 12:03:36.500 287 12423.95 109.75 54307.62 88888.00 2016-10-13 12:03:36.625 287 12424.00 109.78 54307.57 88888.00 2016-10-13 12:03:36.750 287 12424.08 109.80 54307.57 88888.00 2016-10-13 12:03:36.875 287 12424.17 109.88 54307.55 88888.00 2016-10-13 12:03:37.000 287 12424.12 109.92 54307.53 88888.00 2016-10-13 12:03:37.125 287 12424.20 109.97 54307.53 88888.00 2016-10-13 12:03:37.250 287 12424.30 110.03 54307.47 88888.00 2016-10-13 12:03:37.375 287 12424.45 110.08 54307.43 88888.00 2016-10-13 12:03:37.500 287 12424.52 110.12 54307.40 88888.00 2016-10-13 12:03:37.625 287 12424.60 110.17 54307.38 88888.00 2016-10-13 12:03:37.750 287 12424.65 110.15 54307.32 88888.00 2016-10-13 12:03:37.875 287 12424.77 110.20 54307.30 88888.00 2016-10-13 12:03:38.000 287 12424.92 110.22 54307.25 88888.00 2016-10-13 12:03:38.125 287 12425.10 110.15 54307.22 88888.00 2016-10-13 12:03:38.250 287 12425.20 110.10 54307.20 88888.00 2016-10-13 12:03:38.375 287 12425.30 110.08 54307.18 88888.00 2016-10-13 12:03:38.500 287 12425.42 110.08 54307.15 88888.00 2016-10-13 12:03:38.625 287 12425.52 110.03 54307.12 88888.00 2016-10-13 12:03:38.750 287 12425.62 109.92 54307.10 88888.00 2016-10-13 12:03:38.875 287 12425.73 109.85 54307.07 88888.00 2016-10-13 12:03:39.000 287 12425.83 109.75 54307.05 88888.00 2016-10-13 12:03:39.125 287 12425.90 109.65 54307.00 88888.00 2016-10-13 12:03:39.250 287 12425.95 109.53 54306.95 88888.00 2016-10-13 12:03:39.375 287 12426.00 109.42 54306.93 88888.00 2016-10-13 12:03:39.500 287 12426.10 109.28 54306.90 88888.00 2016-10-13 12:03:39.625 287 12426.20 109.12 54306.88 88888.00 2016-10-13 12:03:39.750 287 12426.27 108.97 54306.85 88888.00 2016-10-13 12:03:39.875 287 12426.33 108.85 54306.82 88888.00 2016-10-13 12:03:40.000 287 12426.42 108.72 54306.75 88888.00 2016-10-13 12:03:40.125 287 12426.58 108.58 54306.72 88888.00 2016-10-13 12:03:40.250 287 12426.65 108.42 54306.72 88888.00 2016-10-13 12:03:40.375 287 12426.65 108.33 54306.68 88888.00 2016-10-13 12:03:40.500 287 12426.65 108.20 54306.62 88888.00 2016-10-13 12:03:40.625 287 12426.75 108.10 54306.62 88888.00 2016-10-13 12:03:40.750 287 12426.80 107.97 54306.60 88888.00 2016-10-13 12:03:40.875 287 12426.77 107.85 54306.57 88888.00 2016-10-13 12:03:41.000 287 12426.80 107.78 54306.50 88888.00 2016-10-13 12:03:41.125 287 12426.80 107.65 54306.47 88888.00 2016-10-13 12:03:41.250 287 12426.88 107.55 54306.45 88888.00 2016-10-13 12:03:41.375 287 12426.88 107.50 54306.43 88888.00 2016-10-13 12:03:41.500 287 12426.80 107.47 54306.40 88888.00 2016-10-13 12:03:41.625 287 12426.67 107.38 54306.38 88888.00 2016-10-13 12:03:41.750 287 12426.60 107.30 54306.35 88888.00 2016-10-13 12:03:41.875 287 12426.58 107.28 54306.32 88888.00 2016-10-13 12:03:42.000 287 12426.55 107.20 54306.28 88888.00 2016-10-13 12:03:42.125 287 12426.52 107.12 54306.22 88888.00 2016-10-13 12:03:42.250 287 12426.50 107.08 54306.18 88888.00 2016-10-13 12:03:42.375 287 12426.48 107.03 54306.12 88888.00 2016-10-13 12:03:42.500 287 12426.45 106.97 54306.05 88888.00 2016-10-13 12:03:42.625 287 12426.50 107.00 54306.03 88888.00 2016-10-13 12:03:42.750 287 12426.52 107.00 54305.97 88888.00 2016-10-13 12:03:42.875 287 12426.60 106.97 54305.93 88888.00 2016-10-13 12:03:43.000 287 12426.65 106.92 54305.82 88888.00 2016-10-13 12:03:43.125 287 12426.73 106.97 54305.80 88888.00 2016-10-13 12:03:43.250 287 12426.70 106.97 54305.75 88888.00 2016-10-13 12:03:43.375 287 12426.70 107.00 54305.70 88888.00 2016-10-13 12:03:43.500 287 12426.77 107.08 54305.68 88888.00 2016-10-13 12:03:43.625 287 12426.85 107.15 54305.62 88888.00 2016-10-13 12:03:43.750 287 12426.88 107.17 54305.55 88888.00 2016-10-13 12:03:43.875 287 12426.92 107.22 54305.50 88888.00 2016-10-13 12:03:44.000 287 12427.02 107.28 54305.45 88888.00 2016-10-13 12:03:44.125 287 12427.08 107.40 54305.45 88888.00 2016-10-13 12:03:44.250 287 12427.05 107.45 54305.40 88888.00 2016-10-13 12:03:44.375 287 12427.02 107.50 54305.32 88888.00 2016-10-13 12:03:44.500 287 12427.02 107.55 54305.28 88888.00 2016-10-13 12:03:44.625 287 12427.00 107.58 54305.28 88888.00 2016-10-13 12:03:44.750 287 12427.02 107.62 54305.25 88888.00 2016-10-13 12:03:44.875 287 12427.00 107.72 54305.22 88888.00 2016-10-13 12:03:45.000 287 12427.00 107.75 54305.22 88888.00 2016-10-13 12:03:45.125 287 12426.92 107.78 54305.20 88888.00 2016-10-13 12:03:45.250 287 12426.83 107.80 54305.22 88888.00 2016-10-13 12:03:45.375 287 12426.85 107.80 54305.20 88888.00 2016-10-13 12:03:45.500 287 12426.83 107.83 54305.15 88888.00 2016-10-13 12:03:45.625 287 12426.77 107.88 54305.15 88888.00 2016-10-13 12:03:45.750 287 12426.70 107.90 54305.18 88888.00 2016-10-13 12:03:45.875 287 12426.67 107.95 54305.18 88888.00 2016-10-13 12:03:46.000 287 12426.62 107.97 54305.15 88888.00 2016-10-13 12:03:46.125 287 12426.60 108.00 54305.15 88888.00 2016-10-13 12:03:46.250 287 12426.55 108.05 54305.15 88888.00 2016-10-13 12:03:46.375 287 12426.58 108.10 54305.15 88888.00 2016-10-13 12:03:46.500 287 12426.65 108.15 54305.12 88888.00 2016-10-13 12:03:46.625 287 12426.70 108.22 54305.10 88888.00 2016-10-13 12:03:46.750 287 12426.75 108.33 54305.10 88888.00 2016-10-13 12:03:46.875 287 12426.75 108.38 54305.10 88888.00 2016-10-13 12:03:47.000 287 12426.75 108.42 54305.07 88888.00 2016-10-13 12:03:47.125 287 12426.80 108.47 54305.05 88888.00 2016-10-13 12:03:47.250 287 12426.83 108.58 54305.05 88888.00 2016-10-13 12:03:47.375 287 12426.85 108.67 54305.00 88888.00 2016-10-13 12:03:47.500 287 12426.88 108.75 54305.05 88888.00 2016-10-13 12:03:47.625 287 12426.92 108.83 54305.03 88888.00 2016-10-13 12:03:47.750 287 12427.00 108.90 54305.03 88888.00 2016-10-13 12:03:47.875 287 12427.05 108.95 54305.00 88888.00 2016-10-13 12:03:48.000 287 12427.05 109.03 54305.03 88888.00 2016-10-13 12:03:48.125 287 12427.08 109.10 54305.03 88888.00 2016-10-13 12:03:48.250 287 12427.10 109.17 54305.00 88888.00 2016-10-13 12:03:48.375 287 12427.15 109.25 54305.00 88888.00 2016-10-13 12:03:48.500 287 12427.20 109.35 54304.97 88888.00 2016-10-13 12:03:48.625 287 12427.30 109.42 54304.95 88888.00 2016-10-13 12:03:48.750 287 12427.42 109.47 54304.95 88888.00 2016-10-13 12:03:48.875 287 12427.45 109.53 54304.90 88888.00 2016-10-13 12:03:49.000 287 12427.45 109.55 54304.88 88888.00 2016-10-13 12:03:49.125 287 12427.55 109.62 54304.85 88888.00 2016-10-13 12:03:49.250 287 12427.60 109.65 54304.82 88888.00 2016-10-13 12:03:49.375 287 12427.65 109.70 54304.80 88888.00 2016-10-13 12:03:49.500 287 12427.75 109.75 54304.78 88888.00 2016-10-13 12:03:49.625 287 12427.80 109.78 54304.78 88888.00 2016-10-13 12:03:49.750 287 12427.90 109.83 54304.72 88888.00 2016-10-13 12:03:49.875 287 12427.95 109.85 54304.68 88888.00 2016-10-13 12:03:50.000 287 12427.92 109.90 54304.65 88888.00 2016-10-13 12:03:50.125 287 12427.88 109.97 54304.65 88888.00 2016-10-13 12:03:50.250 287 12427.88 109.97 54304.62 88888.00 2016-10-13 12:03:50.375 287 12427.83 109.97 54304.57 88888.00 2016-10-13 12:03:50.500 287 12427.77 109.97 54304.55 88888.00 2016-10-13 12:03:50.625 287 12427.85 110.03 54304.53 88888.00 2016-10-13 12:03:50.750 287 12427.77 110.03 54304.50 88888.00 2016-10-13 12:03:50.875 287 12427.62 110.03 54304.45 88888.00 2016-10-13 12:03:51.000 287 12427.58 110.00 54304.43 88888.00 2016-10-13 12:03:51.125 287 12427.52 110.03 54304.43 88888.00 2016-10-13 12:03:51.250 287 12427.48 110.00 54304.40 88888.00 2016-10-13 12:03:51.375 287 12427.42 110.03 54304.35 88888.00 2016-10-13 12:03:51.500 287 12427.40 110.03 54304.32 88888.00 2016-10-13 12:03:51.625 287 12427.30 110.05 54304.30 88888.00 2016-10-13 12:03:51.750 287 12427.23 110.10 54304.28 88888.00 2016-10-13 12:03:51.875 287 12427.20 110.15 54304.25 88888.00 2016-10-13 12:03:52.000 287 12427.17 110.12 54304.20 88888.00 2016-10-13 12:03:52.125 287 12427.12 110.15 54304.20 88888.00 2016-10-13 12:03:52.250 287 12427.12 110.15 54304.18 88888.00 2016-10-13 12:03:52.375 287 12427.12 110.20 54304.15 88888.00 2016-10-13 12:03:52.500 287 12427.12 110.20 54304.12 88888.00 2016-10-13 12:03:52.625 287 12427.12 110.20 54304.12 88888.00 2016-10-13 12:03:52.750 287 12427.08 110.25 54304.10 88888.00 2016-10-13 12:03:52.875 287 12427.02 110.30 54304.10 88888.00 2016-10-13 12:03:53.000 287 12427.00 110.30 54304.07 88888.00 2016-10-13 12:03:53.125 287 12426.95 110.28 54304.05 88888.00 2016-10-13 12:03:53.250 287 12426.90 110.30 54304.03 88888.00 2016-10-13 12:03:53.375 287 12426.92 110.33 54304.03 88888.00 2016-10-13 12:03:53.500 287 12426.88 110.35 54304.03 88888.00 2016-10-13 12:03:53.625 287 12426.80 110.40 54304.03 88888.00 2016-10-13 12:03:53.750 287 12426.80 110.40 54304.03 88888.00 2016-10-13 12:03:53.875 287 12426.85 110.42 54304.03 88888.00 2016-10-13 12:03:54.000 287 12426.73 110.42 54304.00 88888.00 2016-10-13 12:03:54.125 287 12426.60 110.45 54304.00 88888.00 2016-10-13 12:03:54.250 287 12426.50 110.47 54304.03 88888.00 2016-10-13 12:03:54.375 287 12426.50 110.53 54304.05 88888.00 2016-10-13 12:03:54.500 287 12426.52 110.55 54304.05 88888.00 2016-10-13 12:03:54.625 287 12426.45 110.55 54304.03 88888.00 2016-10-13 12:03:54.750 287 12426.35 110.55 54304.03 88888.00 2016-10-13 12:03:54.875 287 12426.35 110.58 54304.05 88888.00 2016-10-13 12:03:55.000 287 12426.35 110.65 54304.05 88888.00 2016-10-13 12:03:55.125 287 12426.35 110.65 54304.05 88888.00 2016-10-13 12:03:55.250 287 12426.30 110.65 54304.05 88888.00 2016-10-13 12:03:55.375 287 12426.27 110.62 54304.03 88888.00 2016-10-13 12:03:55.500 287 12426.25 110.65 54304.05 88888.00 2016-10-13 12:03:55.625 287 12426.25 110.62 54304.05 88888.00 2016-10-13 12:03:55.750 287 12426.25 110.60 54304.07 88888.00 2016-10-13 12:03:55.875 287 12426.23 110.58 54304.05 88888.00 2016-10-13 12:03:56.000 287 12426.25 110.55 54304.10 88888.00 2016-10-13 12:03:56.125 287 12426.20 110.53 54304.22 88888.00 2016-10-13 12:03:56.250 287 12426.17 110.47 54304.05 88888.00 2016-10-13 12:03:56.375 287 12426.23 110.45 54304.03 88888.00 2016-10-13 12:03:56.500 287 12426.27 110.42 54304.05 88888.00 2016-10-13 12:03:56.625 287 12426.30 110.35 54304.03 88888.00 2016-10-13 12:03:56.750 287 12426.35 110.35 54304.03 88888.00 2016-10-13 12:03:56.875 287 12426.40 110.35 54304.05 88888.00 2016-10-13 12:03:57.000 287 12426.45 110.33 54304.03 88888.00 2016-10-13 12:03:57.125 287 12426.52 110.30 54304.05 88888.00 2016-10-13 12:03:57.250 287 12426.58 110.28 54304.03 88888.00 2016-10-13 12:03:57.375 287 12426.58 110.30 54304.03 88888.00 2016-10-13 12:03:57.500 287 12426.58 110.30 54304.03 88888.00 2016-10-13 12:03:57.625 287 12426.58 110.28 54304.00 88888.00 2016-10-13 12:03:57.750 287 12426.62 110.28 54304.00 88888.00 2016-10-13 12:03:57.875 287 12426.65 110.25 54304.00 88888.00 2016-10-13 12:03:58.000 287 12426.70 110.17 54304.00 88888.00 2016-10-13 12:03:58.125 287 12426.77 110.15 54304.03 88888.00 2016-10-13 12:03:58.250 287 12426.83 110.10 54304.00 88888.00 2016-10-13 12:03:58.375 287 12426.92 110.12 54303.97 88888.00 2016-10-13 12:03:58.500 287 12426.98 110.08 54303.97 88888.00 2016-10-13 12:03:58.625 287 12427.05 110.05 54304.00 88888.00 2016-10-13 12:03:58.750 287 12427.12 110.03 54303.97 88888.00 2016-10-13 12:03:58.875 287 12427.27 110.00 54303.95 88888.00 2016-10-13 12:03:59.000 287 12427.40 110.00 54303.95 88888.00 2016-10-13 12:03:59.125 287 12427.50 109.92 54303.93 88888.00 2016-10-13 12:03:59.250 287 12427.62 109.90 54303.90 88888.00 2016-10-13 12:03:59.375 287 12427.75 109.90 54303.90 88888.00 2016-10-13 12:03:59.500 287 12427.95 109.88 54303.88 88888.00 2016-10-13 12:03:59.625 287 12428.10 109.88 54303.85 88888.00 2016-10-13 12:03:59.750 287 12428.25 109.85 54303.80 88888.00 2016-10-13 12:03:59.875 287 12428.30 109.85 54303.80 88888.00 2016-10-13 12:04:00.000 287 12428.45 109.83 54303.70 88888.00 2016-10-13 12:04:00.125 287 12428.65 109.80 54303.72 88888.00 2016-10-13 12:04:00.250 287 12428.73 109.78 54303.68 88888.00 2016-10-13 12:04:00.375 287 12428.83 109.80 54303.68 88888.00 2016-10-13 12:04:00.500 287 12428.95 109.75 54303.60 88888.00 2016-10-13 12:04:00.625 287 12429.10 109.75 54303.57 88888.00 2016-10-13 12:04:00.750 287 12429.17 109.72 54303.55 88888.00 2016-10-13 12:04:00.875 287 12429.27 109.75 54303.53 88888.00 2016-10-13 12:04:01.000 287 12429.40 109.78 54303.50 88888.00 2016-10-13 12:04:01.125 287 12429.50 109.78 54303.47 88888.00 2016-10-13 12:04:01.250 287 12429.62 109.75 54303.45 88888.00 2016-10-13 12:04:01.375 287 12429.70 109.75 54303.43 88888.00 2016-10-13 12:04:01.500 287 12429.75 109.70 54303.40 88888.00 2016-10-13 12:04:01.625 287 12429.77 109.70 54303.35 88888.00 2016-10-13 12:04:01.750 287 12429.80 109.72 54303.30 88888.00 2016-10-13 12:04:01.875 287 12429.83 109.70 54303.30 88888.00 2016-10-13 12:04:02.000 287 12429.95 109.75 54303.25 88888.00 2016-10-13 12:04:02.125 287 12429.98 109.75 54303.22 88888.00 2016-10-13 12:04:02.250 287 12430.00 109.78 54303.20 88888.00 2016-10-13 12:04:02.375 287 12430.05 109.80 54303.18 88888.00 2016-10-13 12:04:02.500 287 12430.05 109.83 54303.15 88888.00 2016-10-13 12:04:02.625 287 12430.05 109.80 54303.12 88888.00 2016-10-13 12:04:02.750 287 12430.08 109.85 54303.10 88888.00 2016-10-13 12:04:02.875 287 12430.10 109.92 54303.07 88888.00 2016-10-13 12:04:03.000 287 12430.15 109.97 54303.03 88888.00 2016-10-13 12:04:03.125 287 12430.23 110.03 54302.97 88888.00 2016-10-13 12:04:03.250 287 12430.35 110.12 54302.95 88888.00 2016-10-13 12:04:03.375 287 12430.38 110.17 54302.93 88888.00 2016-10-13 12:04:03.500 287 12430.40 110.25 54302.90 88888.00 2016-10-13 12:04:03.625 287 12430.42 110.35 54302.82 88888.00 2016-10-13 12:04:03.750 287 12430.42 110.45 54302.75 88888.00 2016-10-13 12:04:03.875 287 12430.48 110.55 54302.72 88888.00 2016-10-13 12:04:04.000 287 12430.52 110.62 54302.70 88888.00 2016-10-13 12:04:04.125 287 12430.58 110.72 54302.62 88888.00 2016-10-13 12:04:04.250 287 12430.62 110.83 54302.57 88888.00 2016-10-13 12:04:04.375 287 12430.70 110.95 54302.53 88888.00 2016-10-13 12:04:04.500 287 12430.80 111.05 54302.47 88888.00 2016-10-13 12:04:04.625 287 12430.98 111.12 54302.45 88888.00 2016-10-13 12:04:04.750 287 12431.15 111.28 54302.38 88888.00 2016-10-13 12:04:04.875 287 12431.25 111.38 54302.35 88888.00 2016-10-13 12:04:05.000 287 12431.40 111.50 54302.28 88888.00 2016-10-13 12:04:05.125 287 12431.48 111.60 54302.22 88888.00 2016-10-13 12:04:05.250 287 12431.52 111.72 54302.18 88888.00 2016-10-13 12:04:05.375 287 12431.73 111.83 54302.10 88888.00 2016-10-13 12:04:05.500 287 12431.90 111.97 54302.07 88888.00 2016-10-13 12:04:05.625 287 12432.02 112.05 54302.03 88888.00 2016-10-13 12:04:05.750 287 12432.08 112.15 54301.97 88888.00 2016-10-13 12:04:05.875 287 12432.08 112.20 54301.93 88888.00 2016-10-13 12:04:06.000 287 12432.15 112.25 54301.85 88888.00 2016-10-13 12:04:06.125 287 12432.15 112.33 54301.85 88888.00 2016-10-13 12:04:06.250 287 12432.08 112.40 54301.82 88888.00 2016-10-13 12:04:06.375 287 12432.10 112.47 54301.80 88888.00 2016-10-13 12:04:06.500 287 12432.12 112.55 54301.78 88888.00 2016-10-13 12:04:06.625 287 12432.15 112.55 54301.72 88888.00 2016-10-13 12:04:06.750 287 12432.10 112.58 54301.70 88888.00 2016-10-13 12:04:06.875 287 12432.00 112.62 54301.65 88888.00 2016-10-13 12:04:07.000 287 12431.95 112.70 54301.62 88888.00 2016-10-13 12:04:07.125 287 12431.95 112.72 54301.62 88888.00 2016-10-13 12:04:07.250 287 12431.95 112.78 54301.62 88888.00 2016-10-13 12:04:07.375 287 12431.95 112.80 54301.60 88888.00 2016-10-13 12:04:07.500 287 12431.95 112.85 54301.57 88888.00 2016-10-13 12:04:07.625 287 12431.98 112.85 54301.57 88888.00 2016-10-13 12:04:07.750 287 12432.00 112.90 54301.60 88888.00 2016-10-13 12:04:07.875 287 12432.02 112.97 54301.55 88888.00 2016-10-13 12:04:08.000 287 12432.05 113.00 54301.55 88888.00 2016-10-13 12:04:08.125 287 12432.08 113.08 54301.57 88888.00 2016-10-13 12:04:08.250 287 12432.02 113.17 54301.57 88888.00 2016-10-13 12:04:08.375 287 12432.02 113.22 54301.57 88888.00 2016-10-13 12:04:08.500 287 12432.05 113.30 54301.57 88888.00 2016-10-13 12:04:08.625 287 12432.08 113.35 54301.57 88888.00 2016-10-13 12:04:08.750 287 12432.12 113.42 54301.57 88888.00 2016-10-13 12:04:08.875 287 12432.20 113.50 54301.57 88888.00 2016-10-13 12:04:09.000 287 12432.23 113.58 54301.57 88888.00 2016-10-13 12:04:09.125 287 12432.23 113.65 54301.60 88888.00 2016-10-13 12:04:09.250 287 12432.27 113.72 54301.65 88888.00 2016-10-13 12:04:09.375 287 12432.40 113.80 54301.62 88888.00 2016-10-13 12:04:09.500 287 12432.52 113.85 54301.62 88888.00 2016-10-13 12:04:09.625 287 12432.58 113.95 54301.62 88888.00 2016-10-13 12:04:09.750 287 12432.62 114.05 54301.62 88888.00 2016-10-13 12:04:09.875 287 12432.70 114.15 54301.62 88888.00 2016-10-13 12:04:10.000 287 12432.85 114.22 54301.62 88888.00 2016-10-13 12:04:10.125 287 12433.02 114.28 54301.62 88888.00 2016-10-13 12:04:10.250 287 12433.15 114.33 54301.60 88888.00 2016-10-13 12:04:10.375 287 12433.30 114.38 54301.60 88888.00 2016-10-13 12:04:10.500 287 12433.42 114.45 54301.60 88888.00 2016-10-13 12:04:10.625 287 12433.62 114.50 54301.60 88888.00 2016-10-13 12:04:10.750 287 12433.90 114.53 54301.57 88888.00 2016-10-13 12:04:10.875 287 12434.10 114.55 54301.55 88888.00 2016-10-13 12:04:11.000 287 12434.38 114.53 54301.50 88888.00 2016-10-13 12:04:11.125 287 12434.58 114.55 54301.50 88888.00 2016-10-13 12:04:11.250 287 12434.77 114.60 54301.50 88888.00 2016-10-13 12:04:11.375 287 12435.02 114.65 54301.47 88888.00 2016-10-13 12:04:11.500 287 12435.25 114.70 54301.47 88888.00 2016-10-13 12:04:11.625 287 12435.50 114.72 54301.43 88888.00 2016-10-13 12:04:11.750 287 12435.70 114.72 54301.40 88888.00 2016-10-13 12:04:11.875 287 12435.98 114.75 54301.43 88888.00 2016-10-13 12:04:12.000 287 12436.23 114.80 54301.40 88888.00 2016-10-13 12:04:12.125 287 12436.45 114.80 54301.35 88888.00 2016-10-13 12:04:12.250 287 12436.75 114.80 54301.32 88888.00 2016-10-13 12:04:12.375 287 12437.00 114.83 54301.30 88888.00 2016-10-13 12:04:12.500 287 12437.25 114.90 54301.25 88888.00 2016-10-13 12:04:12.625 287 12437.50 114.90 54301.22 88888.00 2016-10-13 12:04:12.750 287 12437.75 114.95 54301.18 88888.00 2016-10-13 12:04:12.875 287 12438.02 115.03 54301.15 88888.00 2016-10-13 12:04:13.000 287 12438.23 115.05 54301.12 88888.00 2016-10-13 12:04:13.125 287 12438.40 115.08 54301.10 88888.00 2016-10-13 12:04:13.250 287 12438.60 115.12 54301.07 88888.00 2016-10-13 12:04:13.375 287 12438.85 115.20 54301.05 88888.00 2016-10-13 12:04:13.500 287 12438.95 115.22 54301.03 88888.00 2016-10-13 12:04:13.625 287 12439.05 115.25 54301.00 88888.00 2016-10-13 12:04:13.750 287 12439.23 115.28 54300.95 88888.00 2016-10-13 12:04:13.875 287 12439.38 115.38 54300.93 88888.00 2016-10-13 12:04:14.000 287 12439.52 115.40 54300.90 88888.00 2016-10-13 12:04:14.125 287 12439.60 115.42 54300.88 88888.00 2016-10-13 12:04:14.250 287 12439.60 115.42 54300.85 88888.00 2016-10-13 12:04:14.375 287 12439.65 115.45 54300.82 88888.00 2016-10-13 12:04:14.500 287 12439.77 115.47 54300.85 88888.00 2016-10-13 12:04:14.625 287 12439.88 115.50 54300.82 88888.00 2016-10-13 12:04:14.750 287 12439.85 115.50 54300.82 88888.00 2016-10-13 12:04:14.875 287 12439.80 115.50 54300.82 88888.00 2016-10-13 12:04:15.000 287 12439.73 115.55 54300.80 88888.00 2016-10-13 12:04:15.125 287 12439.67 115.55 54300.80 88888.00 2016-10-13 12:04:15.250 287 12439.60 115.62 54300.82 88888.00 2016-10-13 12:04:15.375 287 12439.58 115.65 54300.80 88888.00 2016-10-13 12:04:15.500 287 12439.55 115.70 54300.78 88888.00 2016-10-13 12:04:15.625 287 12439.50 115.72 54300.78 88888.00 2016-10-13 12:04:15.750 287 12439.50 115.75 54300.75 88888.00 2016-10-13 12:04:15.875 287 12439.40 115.78 54300.78 88888.00 2016-10-13 12:04:16.000 287 12439.38 115.83 54300.72 88888.00 2016-10-13 12:04:16.125 287 12439.40 115.88 54300.72 88888.00 2016-10-13 12:04:16.250 287 12439.38 115.88 54300.70 88888.00 2016-10-13 12:04:16.375 287 12439.42 115.95 54300.68 88888.00 2016-10-13 12:04:16.500 287 12439.38 115.95 54300.65 88888.00 2016-10-13 12:04:16.625 287 12439.35 115.97 54300.68 88888.00 2016-10-13 12:04:16.750 287 12439.30 116.05 54300.65 88888.00 2016-10-13 12:04:16.875 287 12439.33 116.08 54300.65 88888.00 2016-10-13 12:04:17.000 287 12439.30 116.10 54300.60 88888.00 2016-10-13 12:04:17.125 287 12439.23 116.10 54300.60 88888.00 2016-10-13 12:04:17.250 287 12439.20 116.12 54300.60 88888.00 2016-10-13 12:04:17.375 287 12439.17 116.17 54300.60 88888.00 2016-10-13 12:04:17.500 287 12439.15 116.22 54300.57 88888.00 2016-10-13 12:04:17.625 287 12439.15 116.30 54300.57 88888.00 2016-10-13 12:04:17.750 287 12439.15 116.35 54300.55 88888.00 2016-10-13 12:04:17.875 287 12439.12 116.40 54300.47 88888.00 2016-10-13 12:04:18.000 287 12439.05 116.47 54300.50 88888.00 2016-10-13 12:04:18.125 287 12439.00 116.53 54300.47 88888.00 2016-10-13 12:04:18.250 287 12438.92 116.60 54300.47 88888.00 2016-10-13 12:04:18.375 287 12438.92 116.67 54300.45 88888.00 2016-10-13 12:04:18.500 287 12438.90 116.70 54300.45 88888.00 2016-10-13 12:04:18.625 287 12438.80 116.75 54300.45 88888.00 2016-10-13 12:04:18.750 287 12438.75 116.83 54300.47 88888.00 2016-10-13 12:04:18.875 287 12438.73 116.88 54300.45 88888.00 2016-10-13 12:04:19.000 287 12438.65 116.90 54300.47 88888.00 2016-10-13 12:04:19.125 287 12438.52 116.95 54300.47 88888.00 2016-10-13 12:04:19.250 287 12438.38 117.00 54300.47 88888.00 2016-10-13 12:04:19.375 287 12438.40 117.05 54300.53 88888.00 2016-10-13 12:04:19.500 287 12438.40 117.10 54300.55 88888.00 2016-10-13 12:04:19.625 287 12438.20 117.10 54300.57 88888.00 2016-10-13 12:04:19.750 287 12438.08 117.12 54300.60 88888.00 2016-10-13 12:04:19.875 287 12437.95 117.17 54300.62 88888.00 2016-10-13 12:04:20.000 287 12437.88 117.20 54300.65 88888.00 2016-10-13 12:04:20.125 287 12437.75 117.20 54300.68 88888.00 2016-10-13 12:04:20.250 287 12437.65 117.25 54300.68 88888.00 2016-10-13 12:04:20.375 287 12437.62 117.30 54300.72 88888.00 2016-10-13 12:04:20.500 287 12437.58 117.40 54300.75 88888.00 2016-10-13 12:04:20.625 287 12437.55 117.42 54300.78 88888.00 2016-10-13 12:04:20.750 287 12437.48 117.45 54300.80 88888.00 2016-10-13 12:04:20.875 287 12437.40 117.50 54300.80 88888.00 2016-10-13 12:04:21.000 287 12437.27 117.50 54300.78 88888.00 2016-10-13 12:04:21.125 287 12437.12 117.55 54300.82 88888.00 2016-10-13 12:04:21.250 287 12436.98 117.58 54300.85 88888.00 2016-10-13 12:04:21.375 287 12436.92 117.60 54300.82 88888.00 2016-10-13 12:04:21.500 287 12436.90 117.62 54300.88 88888.00 2016-10-13 12:04:21.625 287 12436.85 117.62 54300.88 88888.00 2016-10-13 12:04:21.750 287 12436.85 117.67 54300.90 88888.00 2016-10-13 12:04:21.875 287 12436.77 117.70 54300.93 88888.00 2016-10-13 12:04:22.000 287 12436.67 117.72 54300.93 88888.00 2016-10-13 12:04:22.125 287 12436.60 117.72 54300.90 88888.00 2016-10-13 12:04:22.250 287 12436.50 117.75 54300.90 88888.00 2016-10-13 12:04:22.375 287 12436.52 117.78 54300.90 88888.00 2016-10-13 12:04:22.500 287 12436.60 117.80 54300.90 88888.00 2016-10-13 12:04:22.625 287 12436.67 117.83 54300.90 88888.00 2016-10-13 12:04:22.750 287 12436.67 117.83 54300.90 88888.00 2016-10-13 12:04:22.875 287 12436.70 117.85 54300.88 88888.00 2016-10-13 12:04:23.000 287 12436.77 117.88 54300.88 88888.00 2016-10-13 12:04:23.125 287 12436.88 117.92 54300.85 88888.00 2016-10-13 12:04:23.250 287 12436.98 117.92 54300.85 88888.00 2016-10-13 12:04:23.375 287 12437.08 117.92 54300.85 88888.00 2016-10-13 12:04:23.500 287 12437.15 117.95 54300.82 88888.00 2016-10-13 12:04:23.625 287 12437.25 117.97 54300.80 88888.00 2016-10-13 12:04:23.750 287 12437.42 118.05 54300.80 88888.00 2016-10-13 12:04:23.875 287 12437.58 118.03 54300.78 88888.00 2016-10-13 12:04:24.000 287 12437.65 118.03 54300.78 88888.00 2016-10-13 12:04:24.125 287 12437.80 118.10 54300.78 88888.00 2016-10-13 12:04:24.250 287 12437.92 118.15 54300.75 88888.00 2016-10-13 12:04:24.375 287 12438.02 118.17 54300.75 88888.00 2016-10-13 12:04:24.500 287 12438.08 118.22 54300.75 88888.00 2016-10-13 12:04:24.625 287 12438.15 118.30 54300.75 88888.00 2016-10-13 12:04:24.750 287 12438.27 118.38 54300.78 88888.00 2016-10-13 12:04:24.875 287 12438.35 118.42 54300.78 88888.00 2016-10-13 12:04:25.000 287 12438.45 118.47 54300.72 88888.00 2016-10-13 12:04:25.125 287 12438.52 118.53 54300.75 88888.00 2016-10-13 12:04:25.250 287 12438.58 118.62 54300.75 88888.00 2016-10-13 12:04:25.375 287 12438.65 118.70 54300.75 88888.00 2016-10-13 12:04:25.500 287 12438.75 118.78 54300.78 88888.00 2016-10-13 12:04:25.625 287 12438.77 118.83 54300.75 88888.00 2016-10-13 12:04:25.750 287 12438.88 118.95 54300.78 88888.00 2016-10-13 12:04:25.875 287 12438.98 119.05 54300.78 88888.00 2016-10-13 12:04:26.000 287 12439.00 119.10 54300.78 88888.00 2016-10-13 12:04:26.125 287 12438.95 119.12 54300.75 88888.00 2016-10-13 12:04:26.250 287 12438.90 119.17 54300.75 88888.00 2016-10-13 12:04:26.375 287 12438.98 119.22 54300.75 88888.00 2016-10-13 12:04:26.500 287 12439.00 119.30 54300.80 88888.00 2016-10-13 12:04:26.625 287 12439.00 119.35 54300.80 88888.00 2016-10-13 12:04:26.750 287 12439.00 119.38 54300.80 88888.00 2016-10-13 12:04:26.875 287 12438.98 119.42 54300.80 88888.00 2016-10-13 12:04:27.000 287 12439.08 119.45 54300.80 88888.00 2016-10-13 12:04:27.125 287 12439.15 119.45 54300.82 88888.00 2016-10-13 12:04:27.250 287 12439.12 119.50 54300.85 88888.00 2016-10-13 12:04:27.375 287 12439.10 119.53 54300.85 88888.00 2016-10-13 12:04:27.500 287 12439.02 119.58 54300.85 88888.00 2016-10-13 12:04:27.625 287 12439.02 119.58 54300.88 88888.00 2016-10-13 12:04:27.750 287 12439.02 119.60 54300.88 88888.00 2016-10-13 12:04:27.875 287 12439.02 119.65 54300.90 88888.00 2016-10-13 12:04:28.000 287 12439.02 119.67 54300.93 88888.00 2016-10-13 12:04:28.125 287 12439.00 119.65 54300.93 88888.00 2016-10-13 12:04:28.250 287 12439.00 119.70 54300.93 88888.00 2016-10-13 12:04:28.375 287 12439.08 119.75 54300.93 88888.00 2016-10-13 12:04:28.500 287 12439.15 119.83 54300.93 88888.00 2016-10-13 12:04:28.625 287 12439.27 119.83 54300.90 88888.00 2016-10-13 12:04:28.750 287 12439.42 119.85 54300.90 88888.00 2016-10-13 12:04:28.875 287 12439.50 119.90 54300.90 88888.00 2016-10-13 12:04:29.000 287 12439.58 119.95 54300.90 88888.00 2016-10-13 12:04:29.125 287 12439.70 119.97 54300.90 88888.00 2016-10-13 12:04:29.250 287 12439.77 120.03 54300.88 88888.00 2016-10-13 12:04:29.375 287 12439.88 120.12 54300.88 88888.00 2016-10-13 12:04:29.500 287 12439.98 120.20 54300.88 88888.00 2016-10-13 12:04:29.625 287 12440.20 120.28 54300.85 88888.00 2016-10-13 12:04:29.750 287 12440.30 120.33 54300.85 88888.00 2016-10-13 12:04:29.875 287 12440.45 120.40 54300.85 88888.00 2016-10-13 12:04:30.000 287 12440.58 120.45 54300.82 88888.00 2016-10-13 12:04:30.125 287 12440.67 120.47 54300.82 88888.00 2016-10-13 12:04:30.250 287 12440.83 120.53 54300.82 88888.00 2016-10-13 12:04:30.375 287 12441.00 120.60 54300.82 88888.00 2016-10-13 12:04:30.500 287 12441.10 120.70 54300.82 88888.00 2016-10-13 12:04:30.625 287 12441.20 120.75 54300.82 88888.00 2016-10-13 12:04:30.750 287 12441.33 120.78 54300.82 88888.00 2016-10-13 12:04:30.875 287 12441.38 120.88 54300.82 88888.00 2016-10-13 12:04:31.000 287 12441.42 121.00 54300.82 88888.00 2016-10-13 12:04:31.125 287 12441.50 121.08 54300.88 88888.00 2016-10-13 12:04:31.250 287 12441.48 121.17 54300.88 88888.00 2016-10-13 12:04:31.375 287 12441.52 121.20 54300.90 88888.00 2016-10-13 12:04:31.500 287 12441.48 121.28 54300.93 88888.00 2016-10-13 12:04:31.625 287 12441.45 121.35 54300.93 88888.00 2016-10-13 12:04:31.750 287 12441.48 121.42 54300.93 88888.00 2016-10-13 12:04:31.875 287 12441.45 121.45 54300.95 88888.00 2016-10-13 12:04:32.000 287 12441.38 121.47 54301.00 88888.00 2016-10-13 12:04:32.125 287 12441.25 121.50 54301.03 88888.00 2016-10-13 12:04:32.250 287 12441.17 121.50 54301.07 88888.00 2016-10-13 12:04:32.375 287 12441.02 121.55 54301.07 88888.00 2016-10-13 12:04:32.500 287 12440.90 121.50 54301.07 88888.00 2016-10-13 12:04:32.625 287 12440.80 121.47 54301.15 88888.00 2016-10-13 12:04:32.750 287 12440.70 121.45 54301.20 88888.00 2016-10-13 12:04:32.875 287 12440.62 121.42 54301.25 88888.00 2016-10-13 12:04:33.000 287 12440.65 121.45 54301.32 88888.00 2016-10-13 12:04:33.125 287 12440.55 121.42 54301.38 88888.00 2016-10-13 12:04:33.250 287 12440.42 121.35 54301.40 88888.00 2016-10-13 12:04:33.375 287 12440.35 121.33 54301.45 88888.00 2016-10-13 12:04:33.500 287 12440.23 121.30 54301.50 88888.00 2016-10-13 12:04:33.625 287 12440.10 121.28 54301.50 88888.00 2016-10-13 12:04:33.750 287 12440.08 121.22 54301.53 88888.00 2016-10-13 12:04:33.875 287 12440.08 121.20 54301.53 88888.00 2016-10-13 12:04:34.000 287 12440.12 121.17 54301.55 88888.00 2016-10-13 12:04:34.125 287 12440.15 121.20 54301.60 88888.00 2016-10-13 12:04:34.250 287 12440.12 121.17 54301.62 88888.00 2016-10-13 12:04:34.375 287 12440.12 121.17 54301.62 88888.00 2016-10-13 12:04:34.500 287 12440.20 121.15 54301.68 88888.00 2016-10-13 12:04:34.625 287 12440.27 121.15 54301.70 88888.00 2016-10-13 12:04:34.750 287 12440.25 121.15 54301.72 88888.00 2016-10-13 12:04:34.875 287 12440.25 121.10 54301.75 88888.00 2016-10-13 12:04:35.000 287 12440.27 121.10 54301.78 88888.00 2016-10-13 12:04:35.125 287 12440.40 121.12 54301.80 88888.00 2016-10-13 12:04:35.250 287 12440.48 121.10 54301.85 88888.00 2016-10-13 12:04:35.375 287 12440.55 121.10 54301.85 88888.00 2016-10-13 12:04:35.500 287 12440.67 121.15 54301.88 88888.00 2016-10-13 12:04:35.625 287 12440.80 121.12 54301.88 88888.00 2016-10-13 12:04:35.750 287 12440.90 121.10 54301.85 88888.00 2016-10-13 12:04:35.875 287 12441.02 121.12 54301.90 88888.00 2016-10-13 12:04:36.000 287 12441.15 121.15 54301.90 88888.00 2016-10-13 12:04:36.125 287 12441.30 121.17 54301.93 88888.00 2016-10-13 12:04:36.250 287 12441.42 121.22 54301.97 88888.00 2016-10-13 12:04:36.375 287 12441.58 121.28 54302.00 88888.00 2016-10-13 12:04:36.500 287 12441.60 121.33 54302.03 88888.00 2016-10-13 12:04:36.625 287 12441.65 121.38 54302.03 88888.00 2016-10-13 12:04:36.750 287 12441.67 121.45 54302.07 88888.00 2016-10-13 12:04:36.875 287 12441.73 121.47 54302.15 88888.00 2016-10-13 12:04:37.000 287 12441.77 121.53 54302.15 88888.00 2016-10-13 12:04:37.125 287 12441.88 121.55 54302.18 88888.00 2016-10-13 12:04:37.250 287 12441.90 121.60 54302.20 88888.00 2016-10-13 12:04:37.375 287 12441.88 121.62 54302.22 88888.00 2016-10-13 12:04:37.500 287 12441.88 121.65 54302.25 88888.00 2016-10-13 12:04:37.625 287 12441.92 121.70 54302.30 88888.00 2016-10-13 12:04:37.750 287 12441.95 121.80 54302.32 88888.00 2016-10-13 12:04:37.875 287 12442.00 121.85 54302.35 88888.00 2016-10-13 12:04:38.000 287 12441.92 121.88 54302.35 88888.00 2016-10-13 12:04:38.125 287 12441.88 121.92 54302.40 88888.00 2016-10-13 12:04:38.250 287 12441.92 121.95 54302.45 88888.00 2016-10-13 12:04:38.375 287 12442.00 122.03 54302.45 88888.00 2016-10-13 12:04:38.500 287 12441.98 122.10 54302.45 88888.00 2016-10-13 12:04:38.625 287 12441.83 122.12 54302.43 88888.00 2016-10-13 12:04:38.750 287 12441.77 122.15 54302.40 88888.00 2016-10-13 12:04:38.875 287 12441.88 122.22 54302.43 88888.00 2016-10-13 12:04:39.000 287 12442.02 122.28 54302.45 88888.00 2016-10-13 12:04:39.125 287 12442.12 122.35 54302.45 88888.00 2016-10-13 12:04:39.250 287 12442.12 122.35 54302.45 88888.00 2016-10-13 12:04:39.375 287 12442.23 122.40 54302.47 88888.00 2016-10-13 12:04:39.500 287 12442.33 122.50 54302.47 88888.00 2016-10-13 12:04:39.625 287 12442.52 122.58 54302.47 88888.00 2016-10-13 12:04:39.750 287 12442.75 122.62 54302.43 88888.00 2016-10-13 12:04:39.875 287 12442.92 122.67 54302.43 88888.00 2016-10-13 12:04:40.000 287 12443.12 122.78 54302.43 88888.00 2016-10-13 12:04:40.125 287 12443.30 122.85 54302.43 88888.00 2016-10-13 12:04:40.250 287 12443.48 122.90 54302.43 88888.00 2016-10-13 12:04:40.375 287 12443.65 123.00 54302.40 88888.00 2016-10-13 12:04:40.500 287 12443.88 123.08 54302.40 88888.00 2016-10-13 12:04:40.625 287 12444.05 123.12 54302.40 88888.00 2016-10-13 12:04:40.750 287 12444.23 123.17 54302.35 88888.00 2016-10-13 12:04:40.875 287 12444.42 123.22 54302.35 88888.00 2016-10-13 12:04:41.000 287 12444.70 123.30 54302.35 88888.00 2016-10-13 12:04:41.125 287 12444.85 123.33 54302.35 88888.00 2016-10-13 12:04:41.250 287 12445.02 123.40 54302.32 88888.00 2016-10-13 12:04:41.375 287 12445.20 123.47 54302.30 88888.00 2016-10-13 12:04:41.500 287 12445.30 123.50 54302.30 88888.00 2016-10-13 12:04:41.625 287 12445.38 123.50 54302.28 88888.00 2016-10-13 12:04:41.750 287 12445.55 123.53 54302.28 88888.00 2016-10-13 12:04:41.875 287 12445.67 123.58 54302.28 88888.00 2016-10-13 12:04:42.000 287 12445.77 123.62 54302.22 88888.00 2016-10-13 12:04:42.125 287 12445.88 123.67 54302.25 88888.00 2016-10-13 12:04:42.250 287 12445.98 123.67 54302.22 88888.00 2016-10-13 12:04:42.375 287 12446.08 123.72 54302.22 88888.00 2016-10-13 12:04:42.500 287 12446.15 123.75 54302.20 88888.00 2016-10-13 12:04:42.625 287 12446.08 123.75 54302.20 88888.00 2016-10-13 12:04:42.750 287 12446.05 123.80 54302.18 88888.00 2016-10-13 12:04:42.875 287 12446.00 123.83 54302.15 88888.00 2016-10-13 12:04:43.000 287 12445.92 123.83 54302.15 88888.00 2016-10-13 12:04:43.125 287 12445.98 123.83 54302.15 88888.00 2016-10-13 12:04:43.250 287 12446.02 123.83 54302.18 88888.00 2016-10-13 12:04:43.375 287 12445.95 123.85 54302.20 88888.00 2016-10-13 12:04:43.500 287 12445.88 123.90 54302.22 88888.00 2016-10-13 12:04:43.625 287 12445.77 123.88 54302.25 88888.00 2016-10-13 12:04:43.750 287 12445.75 123.83 54302.25 88888.00 2016-10-13 12:04:43.875 287 12445.67 123.83 54302.25 88888.00 2016-10-13 12:04:44.000 287 12445.58 123.78 54302.30 88888.00 2016-10-13 12:04:44.125 287 12445.45 123.78 54302.32 88888.00 2016-10-13 12:04:44.250 287 12445.30 123.72 54302.35 88888.00 2016-10-13 12:04:44.375 287 12445.25 123.75 54302.38 88888.00 2016-10-13 12:04:44.500 287 12445.12 123.70 54302.38 88888.00 2016-10-13 12:04:44.625 287 12444.98 123.65 54302.38 88888.00 2016-10-13 12:04:44.750 287 12444.90 123.58 54302.38 88888.00 2016-10-13 12:04:44.875 287 12444.90 123.55 54302.40 88888.00 2016-10-13 12:04:45.000 287 12444.85 123.55 54302.40 88888.00 2016-10-13 12:04:45.125 287 12444.77 123.50 54302.40 88888.00 2016-10-13 12:04:45.250 287 12444.73 123.45 54302.45 88888.00 2016-10-13 12:04:45.375 287 12444.67 123.42 54302.47 88888.00 2016-10-13 12:04:45.500 287 12444.62 123.42 54302.47 88888.00 2016-10-13 12:04:45.625 287 12444.55 123.40 54302.45 88888.00 2016-10-13 12:04:45.750 287 12444.42 123.35 54302.47 88888.00 2016-10-13 12:04:45.875 287 12444.35 123.33 54302.50 88888.00 2016-10-13 12:04:46.000 287 12444.38 123.35 54302.50 88888.00 2016-10-13 12:04:46.125 287 12444.30 123.38 54302.50 88888.00 2016-10-13 12:04:46.250 287 12444.12 123.35 54302.50 88888.00 2016-10-13 12:04:46.375 287 12444.10 123.40 54302.50 88888.00 2016-10-13 12:04:46.500 287 12444.05 123.45 54302.50 88888.00 2016-10-13 12:04:46.625 287 12443.98 123.47 54302.53 88888.00 2016-10-13 12:04:46.750 287 12443.95 123.50 54302.53 88888.00 2016-10-13 12:04:46.875 287 12443.95 123.53 54302.50 88888.00 2016-10-13 12:04:47.000 287 12444.00 123.55 54302.50 88888.00 2016-10-13 12:04:47.125 287 12444.02 123.58 54302.50 88888.00 2016-10-13 12:04:47.250 287 12443.95 123.60 54302.47 88888.00 2016-10-13 12:04:47.375 287 12443.95 123.67 54302.45 88888.00 2016-10-13 12:04:47.500 287 12444.02 123.72 54302.43 88888.00 2016-10-13 12:04:47.625 287 12444.10 123.67 54302.43 88888.00 2016-10-13 12:04:47.750 287 12444.15 123.67 54302.43 88888.00 2016-10-13 12:04:47.875 287 12444.23 123.70 54302.40 88888.00 2016-10-13 12:04:48.000 287 12444.27 123.70 54302.38 88888.00 2016-10-13 12:04:48.125 287 12444.35 123.70 54302.38 88888.00 2016-10-13 12:04:48.250 287 12444.35 123.70 54302.38 88888.00 2016-10-13 12:04:48.375 287 12444.42 123.72 54302.38 88888.00 2016-10-13 12:04:48.500 287 12444.48 123.78 54302.35 88888.00 2016-10-13 12:04:48.625 287 12444.60 123.78 54302.32 88888.00 2016-10-13 12:04:48.750 287 12444.62 123.83 54302.35 88888.00 2016-10-13 12:04:48.875 287 12444.65 123.88 54302.35 88888.00 2016-10-13 12:04:49.000 287 12444.70 123.90 54302.30 88888.00 2016-10-13 12:04:49.125 287 12444.77 123.92 54302.30 88888.00 2016-10-13 12:04:49.250 287 12444.80 123.95 54302.28 88888.00 2016-10-13 12:04:49.375 287 12444.85 123.97 54302.25 88888.00 2016-10-13 12:04:49.500 287 12444.92 123.97 54302.25 88888.00 2016-10-13 12:04:49.625 287 12445.02 124.03 54302.22 88888.00 2016-10-13 12:04:49.750 287 12445.08 124.03 54302.18 88888.00 2016-10-13 12:04:49.875 287 12445.08 124.03 54302.15 88888.00 2016-10-13 12:04:50.000 287 12445.15 124.08 54302.18 88888.00 2016-10-13 12:04:50.125 287 12445.17 124.12 54302.18 88888.00 2016-10-13 12:04:50.250 287 12445.15 124.17 54302.12 88888.00 2016-10-13 12:04:50.375 287 12445.17 124.22 54302.15 88888.00 2016-10-13 12:04:50.500 287 12445.20 124.28 54302.12 88888.00 2016-10-13 12:04:50.625 287 12445.20 124.28 54302.10 88888.00 2016-10-13 12:04:50.750 287 12445.12 124.30 54302.10 88888.00 2016-10-13 12:04:50.875 287 12445.15 124.35 54302.10 88888.00 2016-10-13 12:04:51.000 287 12445.20 124.38 54302.07 88888.00 2016-10-13 12:04:51.125 287 12445.23 124.38 54302.07 88888.00 2016-10-13 12:04:51.250 287 12445.25 124.42 54302.07 88888.00 2016-10-13 12:04:51.375 287 12445.30 124.42 54302.05 88888.00 2016-10-13 12:04:51.500 287 12445.35 124.42 54302.03 88888.00 2016-10-13 12:04:51.625 287 12445.40 124.53 54302.03 88888.00 2016-10-13 12:04:51.750 287 12445.45 124.55 54302.03 88888.00 2016-10-13 12:04:51.875 287 12445.50 124.53 54301.95 88888.00 2016-10-13 12:04:52.000 287 12445.52 124.53 54302.00 88888.00 2016-10-13 12:04:52.125 287 12445.60 124.53 54302.00 88888.00 2016-10-13 12:04:52.250 287 12445.65 124.55 54302.00 88888.00 2016-10-13 12:04:52.375 287 12445.70 124.58 54302.00 88888.00 2016-10-13 12:04:52.500 287 12445.73 124.60 54302.00 88888.00 2016-10-13 12:04:52.625 287 12445.67 124.58 54302.03 88888.00 2016-10-13 12:04:52.750 287 12445.70 124.58 54302.03 88888.00 2016-10-13 12:04:52.875 287 12445.67 124.60 54302.03 88888.00 2016-10-13 12:04:53.000 287 12445.62 124.58 54302.03 88888.00 2016-10-13 12:04:53.125 287 12445.58 124.60 54302.05 88888.00 2016-10-13 12:04:53.250 287 12445.48 124.60 54302.07 88888.00 2016-10-13 12:04:53.375 287 12445.50 124.58 54302.03 88888.00 2016-10-13 12:04:53.500 287 12445.42 124.55 54302.05 88888.00 2016-10-13 12:04:53.625 287 12445.30 124.55 54302.05 88888.00 2016-10-13 12:04:53.750 287 12445.20 124.53 54302.07 88888.00 2016-10-13 12:04:53.875 287 12445.02 124.53 54302.07 88888.00 2016-10-13 12:04:54.000 287 12444.88 124.50 54302.07 88888.00 2016-10-13 12:04:54.125 287 12444.80 124.50 54302.10 88888.00 2016-10-13 12:04:54.250 287 12444.70 124.50 54302.10 88888.00 2016-10-13 12:04:54.375 287 12444.62 124.50 54302.12 88888.00 2016-10-13 12:04:54.500 287 12444.50 124.50 54302.12 88888.00 2016-10-13 12:04:54.625 287 12444.42 124.53 54302.15 88888.00 2016-10-13 12:04:54.750 287 12444.33 124.58 54302.12 88888.00 2016-10-13 12:04:54.875 287 12444.20 124.62 54302.12 88888.00 2016-10-13 12:04:55.000 287 12444.08 124.62 54302.10 88888.00 2016-10-13 12:04:55.125 287 12444.00 124.67 54302.10 88888.00 2016-10-13 12:04:55.250 287 12443.88 124.72 54302.10 88888.00 2016-10-13 12:04:55.375 287 12443.90 124.80 54302.12 88888.00 2016-10-13 12:04:55.500 287 12443.90 124.85 54302.15 88888.00 2016-10-13 12:04:55.625 287 12443.92 124.90 54302.12 88888.00 2016-10-13 12:04:55.750 287 12443.95 124.95 54302.07 88888.00 2016-10-13 12:04:55.875 287 12443.98 124.95 54302.07 88888.00 2016-10-13 12:04:56.000 287 12444.10 124.97 54302.05 88888.00 2016-10-13 12:04:56.125 287 12444.15 125.03 54302.07 88888.00 2016-10-13 12:04:56.250 287 12444.17 125.08 54302.07 88888.00 2016-10-13 12:04:56.375 287 12444.25 125.10 54302.05 88888.00 2016-10-13 12:04:56.500 287 12444.35 125.10 54302.05 88888.00 2016-10-13 12:04:56.625 287 12444.42 125.10 54302.03 88888.00 2016-10-13 12:04:56.750 287 12444.60 125.12 54302.00 88888.00 2016-10-13 12:04:56.875 287 12444.77 125.17 54301.97 88888.00 2016-10-13 12:04:57.000 287 12444.88 125.15 54301.93 88888.00 2016-10-13 12:04:57.125 287 12445.02 125.12 54301.90 88888.00 2016-10-13 12:04:57.250 287 12445.15 125.12 54301.90 88888.00 2016-10-13 12:04:57.375 287 12445.30 125.12 54301.90 88888.00 2016-10-13 12:04:57.500 287 12445.42 125.10 54301.88 88888.00 2016-10-13 12:04:57.625 287 12445.58 125.12 54301.90 88888.00 2016-10-13 12:04:57.750 287 12445.73 125.10 54301.85 88888.00 2016-10-13 12:04:57.875 287 12445.83 125.05 54301.85 88888.00 2016-10-13 12:04:58.000 287 12445.85 125.08 54301.85 88888.00 2016-10-13 12:04:58.125 287 12445.85 125.08 54301.82 88888.00 2016-10-13 12:04:58.250 287 12445.88 125.03 54301.80 88888.00 2016-10-13 12:04:58.375 287 12445.98 125.03 54301.78 88888.00 2016-10-13 12:04:58.500 287 12445.98 125.00 54301.78 88888.00 2016-10-13 12:04:58.625 287 12446.00 124.92 54301.78 88888.00 2016-10-13 12:04:58.750 287 12446.02 124.92 54301.78 88888.00 2016-10-13 12:04:58.875 287 12446.12 124.92 54301.78 88888.00 2016-10-13 12:04:59.000 287 12446.25 124.92 54301.78 88888.00 2016-10-13 12:04:59.125 287 12446.33 124.90 54301.80 88888.00 2016-10-13 12:04:59.250 287 12446.33 124.85 54301.78 88888.00 2016-10-13 12:04:59.375 287 12446.30 124.83 54301.78 88888.00 2016-10-13 12:04:59.500 287 12446.27 124.78 54301.75 88888.00 2016-10-13 12:04:59.625 287 12446.30 124.80 54301.75 88888.00 2016-10-13 12:04:59.750 287 12446.33 124.80 54301.78 88888.00 2016-10-13 12:04:59.875 287 12446.33 124.78 54301.78 88888.00 2016-10-13 12:05:00.000 287 12446.25 124.72 54301.75 88888.00 2016-10-13 12:05:00.125 287 12446.15 124.70 54301.78 88888.00 2016-10-13 12:05:00.250 287 12446.02 124.65 54301.78 88888.00 2016-10-13 12:05:00.375 287 12445.95 124.62 54301.80 88888.00 2016-10-13 12:05:00.500 287 12445.83 124.58 54301.82 88888.00 2016-10-13 12:05:00.625 287 12445.73 124.55 54301.82 88888.00 2016-10-13 12:05:00.750 287 12445.70 124.55 54301.85 88888.00 2016-10-13 12:05:00.875 287 12445.65 124.55 54301.85 88888.00 2016-10-13 12:05:01.000 287 12445.60 124.58 54301.88 88888.00 2016-10-13 12:05:01.125 287 12445.55 124.58 54301.90 88888.00 2016-10-13 12:05:01.250 287 12445.48 124.58 54301.93 88888.00 2016-10-13 12:05:01.375 287 12445.42 124.62 54301.93 88888.00 2016-10-13 12:05:01.500 287 12445.35 124.65 54301.95 88888.00 2016-10-13 12:05:01.625 287 12445.38 124.65 54301.93 88888.00 2016-10-13 12:05:01.750 287 12445.40 124.67 54301.93 88888.00 2016-10-13 12:05:01.875 287 12445.50 124.70 54301.93 88888.00 2016-10-13 12:05:02.000 287 12445.50 124.72 54301.93 88888.00 2016-10-13 12:05:02.125 287 12445.55 124.72 54301.93 88888.00 2016-10-13 12:05:02.250 287 12445.52 124.75 54301.93 88888.00 2016-10-13 12:05:02.375 287 12445.62 124.78 54301.90 88888.00 2016-10-13 12:05:02.500 287 12445.73 124.83 54301.90 88888.00 2016-10-13 12:05:02.625 287 12445.80 124.83 54301.90 88888.00 2016-10-13 12:05:02.750 287 12445.85 124.85 54301.90 88888.00 2016-10-13 12:05:02.875 287 12445.95 124.85 54301.90 88888.00 2016-10-13 12:05:03.000 287 12446.00 124.88 54301.90 88888.00 2016-10-13 12:05:03.125 287 12446.00 124.88 54301.93 88888.00 2016-10-13 12:05:03.250 287 12446.05 124.92 54301.90 88888.00 2016-10-13 12:05:03.375 287 12446.15 124.97 54301.88 88888.00 2016-10-13 12:05:03.500 287 12446.23 124.97 54301.90 88888.00 2016-10-13 12:05:03.625 287 12446.33 125.00 54301.93 88888.00 2016-10-13 12:05:03.750 287 12446.35 125.03 54301.90 88888.00 2016-10-13 12:05:03.875 287 12446.42 125.08 54301.90 88888.00 2016-10-13 12:05:04.000 287 12446.52 125.08 54301.88 88888.00 2016-10-13 12:05:04.125 287 12446.52 125.05 54301.90 88888.00 2016-10-13 12:05:04.250 287 12446.50 125.03 54301.90 88888.00 2016-10-13 12:05:04.375 287 12446.48 125.05 54301.93 88888.00 2016-10-13 12:05:04.500 287 12446.48 125.05 54301.90 88888.00 2016-10-13 12:05:04.625 287 12446.50 125.03 54301.90 88888.00 2016-10-13 12:05:04.750 287 12446.55 125.03 54301.90 88888.00 2016-10-13 12:05:04.875 287 12446.55 125.00 54301.90 88888.00 2016-10-13 12:05:05.000 287 12446.62 124.95 54301.88 88888.00 2016-10-13 12:05:05.125 287 12446.67 124.95 54301.90 88888.00 2016-10-13 12:05:05.250 287 12446.77 125.00 54301.93 88888.00 2016-10-13 12:05:05.375 287 12446.85 124.97 54301.90 88888.00 2016-10-13 12:05:05.500 287 12446.88 124.97 54301.88 88888.00 2016-10-13 12:05:05.625 287 12446.92 124.95 54301.88 88888.00 2016-10-13 12:05:05.750 287 12446.95 124.97 54301.88 88888.00 2016-10-13 12:05:05.875 287 12447.08 124.95 54301.85 88888.00 2016-10-13 12:05:06.000 287 12447.20 124.90 54301.82 88888.00 2016-10-13 12:05:06.125 287 12447.30 124.88 54301.82 88888.00 2016-10-13 12:05:06.250 287 12447.40 124.88 54301.80 88888.00 2016-10-13 12:05:06.375 287 12447.52 124.83 54301.80 88888.00 2016-10-13 12:05:06.500 287 12447.65 124.83 54301.78 88888.00 2016-10-13 12:05:06.625 287 12447.77 124.80 54301.80 88888.00 2016-10-13 12:05:06.750 287 12447.95 124.78 54301.78 88888.00 2016-10-13 12:05:06.875 287 12448.05 124.75 54301.78 88888.00 2016-10-13 12:05:07.000 287 12448.17 124.72 54301.78 88888.00 2016-10-13 12:05:07.125 287 12448.30 124.70 54301.78 88888.00 2016-10-13 12:05:07.250 287 12448.50 124.62 54301.78 88888.00 2016-10-13 12:05:07.375 287 12448.65 124.58 54301.78 88888.00 2016-10-13 12:05:07.500 287 12448.77 124.55 54301.78 88888.00 2016-10-13 12:05:07.625 287 12448.90 124.53 54301.78 88888.00 2016-10-13 12:05:07.750 287 12449.05 124.45 54301.78 88888.00 2016-10-13 12:05:07.875 287 12449.15 124.40 54301.80 88888.00 2016-10-13 12:05:08.000 287 12449.25 124.40 54301.82 88888.00 2016-10-13 12:05:08.125 287 12449.35 124.33 54301.82 88888.00 2016-10-13 12:05:08.250 287 12449.48 124.28 54301.80 88888.00 2016-10-13 12:05:08.375 287 12449.65 124.30 54301.82 88888.00 2016-10-13 12:05:08.500 287 12449.85 124.30 54301.82 88888.00 2016-10-13 12:05:08.625 287 12450.00 124.28 54301.80 88888.00 2016-10-13 12:05:08.750 287 12450.12 124.22 54301.82 88888.00 2016-10-13 12:05:08.875 287 12450.23 124.22 54301.82 88888.00 2016-10-13 12:05:09.000 287 12450.38 124.15 54301.85 88888.00 2016-10-13 12:05:09.125 287 12450.40 124.08 54301.85 88888.00 2016-10-13 12:05:09.250 287 12450.38 124.00 54301.88 88888.00 2016-10-13 12:05:09.375 287 12450.38 123.97 54301.90 88888.00 2016-10-13 12:05:09.500 287 12450.30 123.92 54301.93 88888.00 2016-10-13 12:05:09.625 287 12450.20 123.85 54301.95 88888.00 2016-10-13 12:05:09.750 287 12450.08 123.78 54301.97 88888.00 2016-10-13 12:05:09.875 287 12449.95 123.70 54302.03 88888.00 2016-10-13 12:05:10.000 287 12449.83 123.67 54302.05 88888.00 2016-10-13 12:05:10.125 287 12449.62 123.62 54302.10 88888.00 2016-10-13 12:05:10.250 287 12449.30 123.50 54302.10 88888.00 2016-10-13 12:05:10.375 287 12449.15 123.47 54302.12 88888.00 2016-10-13 12:05:10.500 287 12448.95 123.45 54302.15 88888.00 2016-10-13 12:05:10.625 287 12448.67 123.47 54302.22 88888.00 2016-10-13 12:05:10.750 287 12448.45 123.47 54302.22 88888.00 2016-10-13 12:05:10.875 287 12448.27 123.45 54302.25 88888.00 2016-10-13 12:05:11.000 287 12448.08 123.45 54302.28 88888.00 2016-10-13 12:05:11.125 287 12447.85 123.42 54302.28 88888.00 2016-10-13 12:05:11.250 287 12447.62 123.38 54302.28 88888.00 2016-10-13 12:05:11.375 287 12447.58 123.40 54302.30 88888.00 2016-10-13 12:05:11.500 287 12447.58 123.40 54302.32 88888.00 2016-10-13 12:05:11.625 287 12447.52 123.40 54302.30 88888.00 2016-10-13 12:05:11.750 287 12447.45 123.40 54302.30 88888.00 2016-10-13 12:05:11.875 287 12447.42 123.42 54302.30 88888.00 2016-10-13 12:05:12.000 287 12447.35 123.38 54302.35 88888.00 2016-10-13 12:05:12.125 287 12447.27 123.35 54302.35 88888.00 2016-10-13 12:05:12.250 287 12447.30 123.35 54302.35 88888.00 2016-10-13 12:05:12.375 287 12447.42 123.35 54302.35 88888.00 2016-10-13 12:05:12.500 287 12447.48 123.30 54302.35 88888.00 2016-10-13 12:05:12.625 287 12447.50 123.30 54302.35 88888.00 2016-10-13 12:05:12.750 287 12447.50 123.30 54302.32 88888.00 2016-10-13 12:05:12.875 287 12447.50 123.30 54302.32 88888.00 2016-10-13 12:05:13.000 287 12447.55 123.25 54302.32 88888.00 2016-10-13 12:05:13.125 287 12447.70 123.28 54302.35 88888.00 2016-10-13 12:05:13.250 287 12447.77 123.25 54302.38 88888.00 2016-10-13 12:05:13.375 287 12447.83 123.25 54302.35 88888.00 2016-10-13 12:05:13.500 287 12447.95 123.22 54302.35 88888.00 2016-10-13 12:05:13.625 287 12448.00 123.17 54302.35 88888.00 2016-10-13 12:05:13.750 287 12448.05 123.17 54302.32 88888.00 2016-10-13 12:05:13.875 287 12448.10 123.17 54302.35 88888.00 2016-10-13 12:05:14.000 287 12448.23 123.17 54302.38 88888.00 2016-10-13 12:05:14.125 287 12448.38 123.20 54302.40 88888.00 2016-10-13 12:05:14.250 287 12448.45 123.20 54302.40 88888.00 2016-10-13 12:05:14.375 287 12448.52 123.17 54302.38 88888.00 2016-10-13 12:05:14.500 287 12448.58 123.25 54302.43 88888.00 2016-10-13 12:05:14.625 287 12448.67 123.25 54302.43 88888.00 2016-10-13 12:05:14.750 287 12448.75 123.22 54302.43 88888.00 2016-10-13 12:05:14.875 287 12448.80 123.28 54302.45 88888.00 2016-10-13 12:05:15.000 287 12448.83 123.28 54302.47 88888.00 2016-10-13 12:05:15.125 287 12448.83 123.33 54302.47 88888.00 2016-10-13 12:05:15.250 287 12448.83 123.40 54302.50 88888.00 2016-10-13 12:05:15.375 287 12448.85 123.45 54302.47 88888.00 2016-10-13 12:05:15.500 287 12448.85 123.50 54302.47 88888.00 2016-10-13 12:05:15.625 287 12448.83 123.55 54302.50 88888.00 2016-10-13 12:05:15.750 287 12448.83 123.62 54302.50 88888.00 2016-10-13 12:05:15.875 287 12448.77 123.72 54302.50 88888.00 2016-10-13 12:05:16.000 287 12448.75 123.83 54302.50 88888.00 2016-10-13 12:05:16.125 287 12448.67 123.85 54302.50 88888.00 2016-10-13 12:05:16.250 287 12448.60 123.92 54302.50 88888.00 2016-10-13 12:05:16.375 287 12448.58 123.97 54302.50 88888.00 2016-10-13 12:05:16.500 287 12448.58 124.05 54302.53 88888.00 2016-10-13 12:05:16.625 287 12448.48 124.08 54302.53 88888.00 2016-10-13 12:05:16.750 287 12448.45 124.12 54302.53 88888.00 2016-10-13 12:05:16.875 287 12448.42 124.17 54302.50 88888.00 2016-10-13 12:05:17.000 287 12448.33 124.22 54302.50 88888.00 2016-10-13 12:05:17.125 287 12448.23 124.30 54302.55 88888.00 2016-10-13 12:05:17.250 287 12448.20 124.35 54302.55 88888.00 2016-10-13 12:05:17.375 287 12448.15 124.38 54302.55 88888.00 2016-10-13 12:05:17.500 287 12448.10 124.40 54302.53 88888.00 2016-10-13 12:05:17.625 287 12448.05 124.45 54302.55 88888.00 2016-10-13 12:05:17.750 287 12448.05 124.45 54302.55 88888.00 2016-10-13 12:05:17.875 287 12448.00 124.50 54302.57 88888.00 2016-10-13 12:05:18.000 287 12448.02 124.55 54302.57 88888.00 2016-10-13 12:05:18.125 287 12448.02 124.58 54302.60 88888.00 2016-10-13 12:05:18.250 287 12448.02 124.58 54302.62 88888.00 2016-10-13 12:05:18.375 287 12448.02 124.55 54302.62 88888.00 2016-10-13 12:05:18.500 287 12448.00 124.60 54302.62 88888.00 2016-10-13 12:05:18.625 287 12447.98 124.62 54302.65 88888.00 2016-10-13 12:05:18.750 287 12447.95 124.62 54302.68 88888.00 2016-10-13 12:05:18.875 287 12448.00 124.60 54302.70 88888.00 2016-10-13 12:05:19.000 287 12448.05 124.62 54302.70 88888.00 2016-10-13 12:05:19.125 287 12448.05 124.62 54302.70 88888.00 2016-10-13 12:05:19.250 287 12448.05 124.67 54302.75 88888.00 2016-10-13 12:05:19.375 287 12448.10 124.67 54302.78 88888.00 2016-10-13 12:05:19.500 287 12448.20 124.67 54302.78 88888.00 2016-10-13 12:05:19.625 287 12448.20 124.67 54302.80 88888.00 2016-10-13 12:05:19.750 287 12448.25 124.72 54302.80 88888.00 2016-10-13 12:05:19.875 287 12448.27 124.75 54302.80 88888.00 2016-10-13 12:05:20.000 287 12448.27 124.83 54302.82 88888.00 2016-10-13 12:05:20.125 287 12448.23 124.88 54302.88 88888.00 2016-10-13 12:05:20.250 287 12448.25 124.85 54302.93 88888.00 2016-10-13 12:05:20.375 287 12448.33 124.88 54302.93 88888.00 2016-10-13 12:05:20.500 287 12448.30 124.95 54302.95 88888.00 2016-10-13 12:05:20.625 287 12448.33 125.00 54302.97 88888.00 2016-10-13 12:05:20.750 287 12448.33 125.03 54302.97 88888.00 2016-10-13 12:05:20.875 287 12448.30 125.10 54303.00 88888.00 2016-10-13 12:05:21.000 287 12448.30 125.12 54303.00 88888.00 2016-10-13 12:05:21.125 287 12448.27 125.20 54303.00 88888.00 2016-10-13 12:05:21.250 287 12448.20 125.30 54303.05 88888.00 2016-10-13 12:05:21.375 287 12448.25 125.40 54303.05 88888.00 2016-10-13 12:05:21.500 287 12448.27 125.47 54303.03 88888.00 2016-10-13 12:05:21.625 287 12448.27 125.53 54303.03 88888.00 2016-10-13 12:05:21.750 287 12448.30 125.60 54303.05 88888.00 2016-10-13 12:05:21.875 287 12448.35 125.67 54303.05 88888.00 2016-10-13 12:05:22.000 287 12448.38 125.80 54303.05 88888.00 2016-10-13 12:05:22.125 287 12448.35 125.88 54303.05 88888.00 2016-10-13 12:05:22.250 287 12448.38 125.97 54303.05 88888.00 2016-10-13 12:05:22.375 287 12448.42 126.05 54303.05 88888.00 2016-10-13 12:05:22.500 287 12448.40 126.10 54303.03 88888.00 2016-10-13 12:05:22.625 287 12448.42 126.17 54303.03 88888.00 2016-10-13 12:05:22.750 287 12448.48 126.22 54303.03 88888.00 2016-10-13 12:05:22.875 287 12448.52 126.30 54303.03 88888.00 2016-10-13 12:05:23.000 287 12448.62 126.35 54303.00 88888.00 2016-10-13 12:05:23.125 287 12448.67 126.38 54303.00 88888.00 2016-10-13 12:05:23.250 287 12448.67 126.35 54303.00 88888.00 2016-10-13 12:05:23.375 287 12448.67 126.35 54302.97 88888.00 2016-10-13 12:05:23.500 287 12448.67 126.33 54302.95 88888.00 2016-10-13 12:05:23.625 287 12448.75 126.33 54302.95 88888.00 2016-10-13 12:05:23.750 287 12448.80 126.35 54303.00 88888.00 2016-10-13 12:05:23.875 287 12448.88 126.35 54302.97 88888.00 2016-10-13 12:05:24.000 287 12448.95 126.35 54302.95 88888.00 2016-10-13 12:05:24.125 287 12449.00 126.35 54302.97 88888.00 2016-10-13 12:05:24.250 287 12449.05 126.38 54302.97 88888.00 2016-10-13 12:05:24.375 287 12449.15 126.38 54302.95 88888.00 2016-10-13 12:05:24.500 287 12449.30 126.35 54302.95 88888.00 2016-10-13 12:05:24.625 287 12449.42 126.35 54302.95 88888.00 2016-10-13 12:05:24.750 287 12449.52 126.38 54302.95 88888.00 2016-10-13 12:05:24.875 287 12449.62 126.35 54302.97 88888.00 2016-10-13 12:05:25.000 287 12449.70 126.38 54302.97 88888.00 2016-10-13 12:05:25.125 287 12449.77 126.42 54303.00 88888.00 2016-10-13 12:05:25.250 287 12449.83 126.47 54303.03 88888.00 2016-10-13 12:05:25.375 287 12449.98 126.50 54303.03 88888.00 2016-10-13 12:05:25.500 287 12450.12 126.53 54303.05 88888.00 2016-10-13 12:05:25.625 287 12450.20 126.55 54303.03 88888.00 2016-10-13 12:05:25.750 287 12450.27 126.55 54303.03 88888.00 2016-10-13 12:05:25.875 287 12450.38 126.58 54303.05 88888.00 2016-10-13 12:05:26.000 287 12450.48 126.65 54303.07 88888.00 2016-10-13 12:05:26.125 287 12450.50 126.67 54303.10 88888.00 2016-10-13 12:05:26.250 287 12450.55 126.70 54303.10 88888.00 2016-10-13 12:05:26.375 287 12450.70 126.72 54303.10 88888.00 2016-10-13 12:05:26.500 287 12450.77 126.75 54303.12 88888.00 2016-10-13 12:05:26.625 287 12450.83 126.80 54303.12 88888.00 2016-10-13 12:05:26.750 287 12450.88 126.83 54303.12 88888.00 2016-10-13 12:05:26.875 287 12450.98 126.88 54303.15 88888.00 2016-10-13 12:05:27.000 287 12451.05 126.90 54303.12 88888.00 2016-10-13 12:05:27.125 287 12451.12 126.95 54303.12 88888.00 2016-10-13 12:05:27.250 287 12451.20 126.97 54303.15 88888.00 2016-10-13 12:05:27.375 287 12451.27 127.05 54303.12 88888.00 2016-10-13 12:05:27.500 287 12451.30 127.08 54303.15 88888.00 2016-10-13 12:05:27.625 287 12451.30 127.12 54303.15 88888.00 2016-10-13 12:05:27.750 287 12451.33 127.15 54303.15 88888.00 2016-10-13 12:05:27.875 287 12451.27 127.20 54303.12 88888.00 2016-10-13 12:05:28.000 287 12451.25 127.22 54303.12 88888.00 2016-10-13 12:05:28.125 287 12451.25 127.30 54303.12 88888.00 2016-10-13 12:05:28.250 287 12451.25 127.35 54303.12 88888.00 2016-10-13 12:05:28.375 287 12451.23 127.38 54303.10 88888.00 2016-10-13 12:05:28.500 287 12451.25 127.42 54303.07 88888.00 2016-10-13 12:05:28.625 287 12451.20 127.50 54303.10 88888.00 2016-10-13 12:05:28.750 287 12451.25 127.58 54303.07 88888.00 2016-10-13 12:05:28.875 287 12451.33 127.65 54303.00 88888.00 2016-10-13 12:05:29.000 287 12451.40 127.72 54302.97 88888.00 2016-10-13 12:05:29.125 287 12451.58 127.85 54302.95 88888.00 2016-10-13 12:05:29.250 287 12451.73 127.97 54302.95 88888.00 2016-10-13 12:05:29.375 287 12451.80 128.05 54302.90 88888.00 2016-10-13 12:05:29.500 287 12451.90 128.12 54302.88 88888.00 2016-10-13 12:05:29.625 287 12451.98 128.25 54302.82 88888.00 2016-10-13 12:05:29.750 287 12452.00 128.32 54302.80 88888.00 2016-10-13 12:05:29.875 287 12452.12 128.40 54302.78 88888.00 2016-10-13 12:05:30.000 287 12452.30 128.43 54302.75 88888.00 2016-10-13 12:05:30.125 287 12452.45 128.53 54302.75 88888.00 2016-10-13 12:05:30.250 287 12452.58 128.55 54302.72 88888.00 2016-10-13 12:05:30.375 287 12452.65 128.57 54302.72 88888.00 2016-10-13 12:05:30.500 287 12452.73 128.57 54302.70 88888.00 2016-10-13 12:05:30.625 287 12452.83 128.60 54302.70 88888.00 2016-10-13 12:05:30.750 287 12452.92 128.70 54302.72 88888.00 2016-10-13 12:05:30.875 287 12452.95 128.72 54302.70 88888.00 2016-10-13 12:05:31.000 287 12453.00 128.78 54302.70 88888.00 2016-10-13 12:05:31.125 287 12453.12 128.82 54302.70 88888.00 2016-10-13 12:05:31.250 287 12453.23 128.85 54302.70 88888.00 2016-10-13 12:05:31.375 287 12453.23 128.88 54302.70 88888.00 2016-10-13 12:05:31.500 287 12453.27 128.95 54302.70 88888.00 2016-10-13 12:05:31.625 287 12453.38 129.00 54302.72 88888.00 2016-10-13 12:05:31.750 287 12453.50 129.03 54302.70 88888.00 2016-10-13 12:05:31.875 287 12453.52 129.05 54302.70 88888.00 2016-10-13 12:05:32.000 287 12453.48 129.12 54302.68 88888.00 2016-10-13 12:05:32.125 287 12453.40 129.15 54302.70 88888.00 2016-10-13 12:05:32.250 287 12453.42 129.20 54302.68 88888.00 2016-10-13 12:05:32.375 287 12453.50 129.28 54302.68 88888.00 2016-10-13 12:05:32.500 287 12453.55 129.35 54302.68 88888.00 2016-10-13 12:05:32.625 287 12453.58 129.40 54302.68 88888.00 2016-10-13 12:05:32.750 287 12453.62 129.43 54302.65 88888.00 2016-10-13 12:05:32.875 287 12453.67 129.50 54302.62 88888.00 2016-10-13 12:05:33.000 287 12453.73 129.57 54302.60 88888.00 2016-10-13 12:05:33.125 287 12453.77 129.65 54302.57 88888.00 2016-10-13 12:05:33.250 287 12453.85 129.75 54302.57 88888.00 2016-10-13 12:05:33.375 287 12453.95 129.88 54302.57 88888.00 2016-10-13 12:05:33.500 287 12454.00 129.95 54302.55 88888.00 2016-10-13 12:05:33.625 287 12454.15 130.00 54302.50 88888.00 2016-10-13 12:05:33.750 287 12454.33 130.05 54302.47 88888.00 2016-10-13 12:05:33.875 287 12454.40 130.12 54302.45 88888.00 2016-10-13 12:05:34.000 287 12454.52 130.18 54302.40 88888.00 2016-10-13 12:05:34.125 287 12454.62 130.25 54302.35 88888.00 2016-10-13 12:05:34.250 287 12454.67 130.28 54302.32 88888.00 2016-10-13 12:05:34.375 287 12454.80 130.35 54302.32 88888.00 2016-10-13 12:05:34.500 287 12454.95 130.45 54302.30 88888.00 2016-10-13 12:05:34.625 287 12455.02 130.50 54302.28 88888.00 2016-10-13 12:05:34.750 287 12455.00 130.55 54302.28 88888.00 2016-10-13 12:05:34.875 287 12455.00 130.57 54302.25 88888.00 2016-10-13 12:05:35.000 287 12455.02 130.62 54302.22 88888.00 2016-10-13 12:05:35.125 287 12455.05 130.65 54302.22 88888.00 2016-10-13 12:05:35.250 287 12455.00 130.68 54302.25 88888.00 2016-10-13 12:05:35.375 287 12454.98 130.72 54302.25 88888.00 2016-10-13 12:05:35.500 287 12455.00 130.72 54302.25 88888.00 2016-10-13 12:05:35.625 287 12454.92 130.75 54302.28 88888.00 2016-10-13 12:05:35.750 287 12454.83 130.78 54302.28 88888.00 2016-10-13 12:05:35.875 287 12454.75 130.78 54302.30 88888.00 2016-10-13 12:05:36.000 287 12454.73 130.80 54302.30 88888.00 2016-10-13 12:05:36.125 287 12454.65 130.82 54302.30 88888.00 2016-10-13 12:05:36.250 287 12454.55 130.82 54302.35 88888.00 2016-10-13 12:05:36.375 287 12454.48 130.85 54302.35 88888.00 2016-10-13 12:05:36.500 287 12454.45 130.85 54302.38 88888.00 2016-10-13 12:05:36.625 287 12454.38 130.90 54302.38 88888.00 2016-10-13 12:05:36.750 287 12454.30 130.90 54302.40 88888.00 2016-10-13 12:05:36.875 287 12454.27 130.93 54302.45 88888.00 2016-10-13 12:05:37.000 287 12454.25 130.95 54302.47 88888.00 2016-10-13 12:05:37.125 287 12454.20 130.95 54302.53 88888.00 2016-10-13 12:05:37.250 287 12454.23 130.93 54302.53 88888.00 2016-10-13 12:05:37.375 287 12454.27 130.93 54302.55 88888.00 2016-10-13 12:05:37.500 287 12454.20 130.95 54302.60 88888.00 2016-10-13 12:05:37.625 287 12454.23 130.95 54302.65 88888.00 2016-10-13 12:05:37.750 287 12454.25 131.00 54302.68 88888.00 2016-10-13 12:05:37.875 287 12454.23 131.03 54302.70 88888.00 2016-10-13 12:05:38.000 287 12454.20 131.07 54302.75 88888.00 2016-10-13 12:05:38.125 287 12454.20 131.10 54302.80 88888.00 2016-10-13 12:05:38.250 287 12454.08 131.12 54302.85 88888.00 2016-10-13 12:05:38.375 287 12454.05 131.18 54302.88 88888.00 2016-10-13 12:05:38.500 287 12454.05 131.22 54302.93 88888.00 2016-10-13 12:05:38.625 287 12454.00 131.25 54302.95 88888.00 2016-10-13 12:05:38.750 287 12453.92 131.32 54303.00 88888.00 2016-10-13 12:05:38.875 287 12453.85 131.38 54303.05 88888.00 2016-10-13 12:05:39.000 287 12453.83 131.38 54303.07 88888.00 2016-10-13 12:05:39.125 287 12453.73 131.45 54303.12 88888.00 2016-10-13 12:05:39.250 287 12453.65 131.47 54303.18 88888.00 2016-10-13 12:05:39.375 287 12453.60 131.53 54303.20 88888.00 2016-10-13 12:05:39.500 287 12453.55 131.55 54303.20 88888.00 2016-10-13 12:05:39.625 287 12453.45 131.57 54303.25 88888.00 2016-10-13 12:05:39.750 287 12453.38 131.65 54303.30 88888.00 2016-10-13 12:05:39.875 287 12453.38 131.72 54303.30 88888.00 2016-10-13 12:05:40.000 287 12453.30 131.80 54303.35 88888.00 2016-10-13 12:05:40.125 287 12453.17 131.88 54303.40 88888.00 2016-10-13 12:05:40.250 287 12453.02 131.93 54303.45 88888.00 2016-10-13 12:05:40.375 287 12452.90 131.95 54303.45 88888.00 2016-10-13 12:05:40.500 287 12452.85 132.00 54303.45 88888.00 2016-10-13 12:05:40.625 287 12452.77 132.05 54303.53 88888.00 2016-10-13 12:05:40.750 287 12452.65 132.07 54303.57 88888.00 2016-10-13 12:05:40.875 287 12452.52 132.15 54303.60 88888.00 2016-10-13 12:05:41.000 287 12452.40 132.18 54303.62 88888.00 2016-10-13 12:05:41.125 287 12452.20 132.18 54303.68 88888.00 2016-10-13 12:05:41.250 287 12452.05 132.22 54303.72 88888.00 2016-10-13 12:05:41.375 287 12451.92 132.25 54303.75 88888.00 2016-10-13 12:05:41.500 287 12451.75 132.25 54303.78 88888.00 2016-10-13 12:05:41.625 287 12451.60 132.28 54303.82 88888.00 2016-10-13 12:05:41.750 287 12451.40 132.30 54303.90 88888.00 2016-10-13 12:05:41.875 287 12451.27 132.35 54303.93 88888.00 2016-10-13 12:05:42.000 287 12451.25 132.40 54303.93 88888.00 2016-10-13 12:05:42.125 287 12451.20 132.43 54303.97 88888.00 2016-10-13 12:05:42.250 287 12451.05 132.50 54304.00 88888.00 2016-10-13 12:05:42.375 287 12451.10 132.55 54304.00 88888.00 2016-10-13 12:05:42.500 287 12451.08 132.60 54304.03 88888.00 2016-10-13 12:05:42.625 287 12451.08 132.60 54304.05 88888.00 2016-10-13 12:05:42.750 287 12451.05 132.70 54304.05 88888.00 2016-10-13 12:05:42.875 287 12451.02 132.72 54304.10 88888.00 2016-10-13 12:05:43.000 287 12451.05 132.80 54304.07 88888.00 2016-10-13 12:05:43.125 287 12451.15 132.88 54304.10 88888.00 2016-10-13 12:05:43.250 287 12451.20 132.95 54304.12 88888.00 2016-10-13 12:05:43.375 287 12451.23 133.03 54304.12 88888.00 2016-10-13 12:05:43.500 287 12451.25 133.07 54304.10 88888.00 2016-10-13 12:05:43.625 287 12451.33 133.15 54304.10 88888.00 2016-10-13 12:05:43.750 287 12451.40 133.22 54304.12 88888.00 2016-10-13 12:05:43.875 287 12451.42 133.30 54304.18 88888.00 2016-10-13 12:05:44.000 287 12451.48 133.38 54304.20 88888.00 2016-10-13 12:05:44.125 287 12451.55 133.43 54304.22 88888.00 2016-10-13 12:05:44.250 287 12451.52 133.43 54304.28 88888.00 2016-10-13 12:05:44.375 287 12451.48 133.43 54304.28 88888.00 2016-10-13 12:05:44.500 287 12451.48 133.50 54304.28 88888.00 2016-10-13 12:05:44.625 287 12451.55 133.53 54304.30 88888.00 2016-10-13 12:05:44.750 287 12451.58 133.53 54304.30 88888.00 2016-10-13 12:05:44.875 287 12451.60 133.53 54304.32 88888.00 2016-10-13 12:05:45.000 287 12451.60 133.53 54304.32 88888.00 2016-10-13 12:05:45.125 287 12451.65 133.60 54304.35 88888.00 2016-10-13 12:05:45.250 287 12451.70 133.60 54304.40 88888.00 2016-10-13 12:05:45.375 287 12451.73 133.57 54304.43 88888.00 2016-10-13 12:05:45.500 287 12451.70 133.55 54304.45 88888.00 2016-10-13 12:05:45.625 287 12451.70 133.55 54304.47 88888.00 2016-10-13 12:05:45.750 287 12451.85 133.55 54304.47 88888.00 2016-10-13 12:05:45.875 287 12451.92 133.53 54304.50 88888.00 2016-10-13 12:05:46.000 287 12451.92 133.45 54304.53 88888.00 2016-10-13 12:05:46.125 287 12451.98 133.43 54304.55 88888.00 2016-10-13 12:05:46.250 287 12451.98 133.38 54304.55 88888.00 2016-10-13 12:05:46.375 287 12452.00 133.40 54304.57 88888.00 2016-10-13 12:05:46.500 287 12452.00 133.38 54304.65 88888.00 2016-10-13 12:05:46.625 287 12452.02 133.38 54304.70 88888.00 2016-10-13 12:05:46.750 287 12452.08 133.35 54304.72 88888.00 2016-10-13 12:05:46.875 287 12452.15 133.35 54304.75 88888.00 2016-10-13 12:05:47.000 287 12452.10 133.35 54304.78 88888.00 2016-10-13 12:05:47.125 287 12452.12 133.32 54304.82 88888.00 2016-10-13 12:05:47.250 287 12452.20 133.32 54304.88 88888.00 2016-10-13 12:05:47.375 287 12452.27 133.35 54304.90 88888.00 2016-10-13 12:05:47.500 287 12452.38 133.38 54304.93 88888.00 2016-10-13 12:05:47.625 287 12452.45 133.35 54304.97 88888.00 2016-10-13 12:05:47.750 287 12452.52 133.35 54305.00 88888.00 2016-10-13 12:05:47.875 287 12452.60 133.32 54305.03 88888.00 2016-10-13 12:05:48.000 287 12452.70 133.35 54305.03 88888.00 2016-10-13 12:05:48.125 287 12452.80 133.40 54305.05 88888.00 2016-10-13 12:05:48.250 287 12452.98 133.43 54305.05 88888.00 2016-10-13 12:05:48.375 287 12453.12 133.47 54305.10 88888.00 2016-10-13 12:05:48.500 287 12453.23 133.50 54305.07 88888.00 2016-10-13 12:05:48.625 287 12453.38 133.53 54305.10 88888.00 2016-10-13 12:05:48.750 287 12453.45 133.60 54305.10 88888.00 2016-10-13 12:05:48.875 287 12453.48 133.62 54305.12 88888.00 2016-10-13 12:05:49.000 287 12453.52 133.65 54305.12 88888.00 2016-10-13 12:05:49.125 287 12453.62 133.70 54305.18 88888.00 2016-10-13 12:05:49.250 287 12453.70 133.78 54305.18 88888.00 2016-10-13 12:05:49.375 287 12453.77 133.80 54305.20 88888.00 2016-10-13 12:05:49.500 287 12453.77 133.82 54305.18 88888.00 2016-10-13 12:05:49.625 287 12453.75 133.88 54305.18 88888.00 2016-10-13 12:05:49.750 287 12453.73 133.88 54305.18 88888.00 2016-10-13 12:05:49.875 287 12453.73 133.93 54305.22 88888.00 2016-10-13 12:05:50.000 287 12453.75 133.95 54305.25 88888.00 2016-10-13 12:05:50.125 287 12453.73 134.00 54305.28 88888.00 2016-10-13 12:05:50.250 287 12453.62 133.95 54305.28 88888.00 2016-10-13 12:05:50.375 287 12453.58 133.93 54305.30 88888.00 2016-10-13 12:05:50.500 287 12453.48 133.90 54305.32 88888.00 2016-10-13 12:05:50.625 287 12453.42 133.90 54305.38 88888.00 2016-10-13 12:05:50.750 287 12453.35 133.88 54305.43 88888.00 2016-10-13 12:05:50.875 287 12453.20 133.85 54305.40 88888.00 2016-10-13 12:05:51.000 287 12453.17 133.80 54305.43 88888.00 2016-10-13 12:05:51.125 287 12453.15 133.75 54305.47 88888.00 2016-10-13 12:05:51.250 287 12453.10 133.78 54305.53 88888.00 2016-10-13 12:05:51.375 287 12453.08 133.70 54305.57 88888.00 2016-10-13 12:05:51.500 287 12452.95 133.65 54305.62 88888.00 2016-10-13 12:05:51.625 287 12452.80 133.60 54305.62 88888.00 2016-10-13 12:05:51.750 287 12452.73 133.60 54305.68 88888.00 2016-10-13 12:05:51.875 287 12452.70 133.55 54305.72 88888.00 2016-10-13 12:05:52.000 287 12452.55 133.43 54305.78 88888.00 2016-10-13 12:05:52.125 287 12452.40 133.35 54305.82 88888.00 2016-10-13 12:05:52.250 287 12452.25 133.25 54305.85 88888.00 2016-10-13 12:05:52.375 287 12452.15 133.22 54305.90 88888.00 2016-10-13 12:05:52.500 287 12452.00 133.15 54305.90 88888.00 2016-10-13 12:05:52.625 287 12451.88 133.05 54305.95 88888.00 2016-10-13 12:05:52.750 287 12451.70 133.00 54305.97 88888.00 2016-10-13 12:05:52.875 287 12451.60 132.95 54306.05 88888.00 2016-10-13 12:05:53.000 287 12451.52 132.93 54306.10 88888.00 2016-10-13 12:05:53.125 287 12451.45 132.90 54306.15 88888.00 2016-10-13 12:05:53.250 287 12451.35 132.85 54306.18 88888.00 2016-10-13 12:05:53.375 287 12451.33 132.85 54306.22 88888.00 2016-10-13 12:05:53.500 287 12451.23 132.85 54306.22 88888.00 2016-10-13 12:05:53.625 287 12451.17 132.88 54306.28 88888.00 2016-10-13 12:05:53.750 287 12451.12 132.90 54306.32 88888.00 2016-10-13 12:05:53.875 287 12451.08 132.90 54306.35 88888.00 2016-10-13 12:05:54.000 287 12451.02 132.90 54306.35 88888.00 2016-10-13 12:05:54.125 287 12450.92 132.90 54306.40 88888.00 2016-10-13 12:05:54.250 287 12450.83 132.93 54306.50 88888.00 2016-10-13 12:05:54.375 287 12450.85 132.93 54306.50 88888.00 2016-10-13 12:05:54.500 287 12450.75 132.90 54306.55 88888.00 2016-10-13 12:05:54.625 287 12450.75 132.95 54306.57 88888.00 2016-10-13 12:05:54.750 287 12450.73 133.03 54306.60 88888.00 2016-10-13 12:05:54.875 287 12450.67 133.05 54306.62 88888.00 2016-10-13 12:05:55.000 287 12450.62 133.07 54306.68 88888.00 2016-10-13 12:05:55.125 287 12450.65 133.10 54306.70 88888.00 2016-10-13 12:05:55.250 287 12450.73 133.18 54306.72 88888.00 2016-10-13 12:05:55.375 287 12450.80 133.25 54306.78 88888.00 2016-10-13 12:05:55.500 287 12450.83 133.28 54306.78 88888.00 2016-10-13 12:05:55.625 287 12450.77 133.32 54306.80 88888.00 2016-10-13 12:05:55.750 287 12450.83 133.43 54306.85 88888.00 2016-10-13 12:05:55.875 287 12450.95 133.53 54306.90 88888.00 2016-10-13 12:05:56.000 287 12451.00 133.60 54306.90 88888.00 2016-10-13 12:05:56.125 287 12451.05 133.68 54306.90 88888.00 2016-10-13 12:05:56.250 287 12451.05 133.72 54306.93 88888.00 2016-10-13 12:05:56.375 287 12451.10 133.80 54306.93 88888.00 2016-10-13 12:05:56.500 287 12451.08 133.88 54306.95 88888.00 2016-10-13 12:05:56.625 287 12451.02 133.95 54306.97 88888.00 2016-10-13 12:05:56.750 287 12450.95 134.05 54307.03 88888.00 2016-10-13 12:05:56.875 287 12450.95 134.15 54307.05 88888.00 2016-10-13 12:05:57.000 287 12450.90 134.30 54307.07 88888.00 2016-10-13 12:05:57.125 287 12450.90 134.43 54307.05 88888.00 2016-10-13 12:05:57.250 287 12450.92 134.55 54307.07 88888.00 2016-10-13 12:05:57.375 287 12450.98 134.65 54307.10 88888.00 2016-10-13 12:05:57.500 287 12450.98 134.80 54307.10 88888.00 2016-10-13 12:05:57.625 287 12451.00 134.93 54307.10 88888.00 2016-10-13 12:05:57.750 287 12451.00 135.05 54307.10 88888.00 2016-10-13 12:05:57.875 287 12450.92 135.20 54307.10 88888.00 2016-10-13 12:05:58.000 287 12450.95 135.35 54307.07 88888.00 2016-10-13 12:05:58.125 287 12450.95 135.43 54307.05 88888.00 2016-10-13 12:05:58.250 287 12451.00 135.55 54307.07 88888.00 2016-10-13 12:05:58.375 287 12451.12 135.70 54307.07 88888.00 2016-10-13 12:05:58.500 287 12451.15 135.80 54307.07 88888.00 2016-10-13 12:05:58.625 287 12451.17 135.90 54307.07 88888.00 2016-10-13 12:05:58.750 287 12451.17 136.00 54307.05 88888.00 2016-10-13 12:05:58.875 287 12451.23 136.10 54307.05 88888.00 2016-10-13 12:05:59.000 287 12451.25 136.20 54307.03 88888.00 2016-10-13 12:05:59.125 287 12451.35 136.30 54307.03 88888.00 2016-10-13 12:05:59.250 287 12451.42 136.40 54307.03 88888.00 2016-10-13 12:05:59.375 287 12451.45 136.50 54307.00 88888.00 2016-10-13 12:05:59.500 287 12451.48 136.57 54307.00 88888.00 2016-10-13 12:05:59.625 287 12451.58 136.68 54307.00 88888.00 2016-10-13 12:05:59.750 287 12451.70 136.78 54307.00 88888.00 2016-10-13 12:05:59.875 287 12451.75 136.85 54307.00 88888.00 2016-10-13 12:06:00.000 287 12451.92 136.88 54306.95 88888.00 2016-10-13 12:06:00.125 287 12452.08 136.93 54306.95 88888.00 2016-10-13 12:06:00.250 287 12452.25 136.95 54306.93 88888.00 2016-10-13 12:06:00.375 287 12452.50 137.00 54306.95 88888.00 2016-10-13 12:06:00.500 287 12452.67 137.05 54306.93 88888.00 2016-10-13 12:06:00.625 287 12452.73 137.07 54306.95 88888.00 2016-10-13 12:06:00.750 287 12452.85 137.10 54306.95 88888.00 2016-10-13 12:06:00.875 287 12452.90 137.10 54306.95 88888.00 2016-10-13 12:06:01.000 287 12452.95 137.07 54306.95 88888.00 2016-10-13 12:06:01.125 287 12453.02 137.05 54306.95 88888.00 2016-10-13 12:06:01.250 287 12453.10 137.00 54306.97 88888.00 2016-10-13 12:06:01.375 287 12453.23 136.97 54307.03 88888.00 2016-10-13 12:06:01.500 287 12453.33 136.90 54307.05 88888.00 2016-10-13 12:06:01.625 287 12453.33 136.82 54307.07 88888.00 2016-10-13 12:06:01.750 287 12453.23 136.80 54307.10 88888.00 2016-10-13 12:06:01.875 287 12453.17 136.72 54307.15 88888.00 2016-10-13 12:06:02.000 287 12453.17 136.65 54307.15 88888.00 2016-10-13 12:06:02.125 287 12453.12 136.55 54307.20 88888.00 2016-10-13 12:06:02.250 287 12453.08 136.45 54307.22 88888.00 2016-10-13 12:06:02.375 287 12453.05 136.38 54307.25 88888.00 2016-10-13 12:06:02.500 287 12452.90 136.25 54307.30 88888.00 2016-10-13 12:06:02.625 287 12452.77 136.12 54307.32 88888.00 2016-10-13 12:06:02.750 287 12452.67 136.03 54307.38 88888.00 2016-10-13 12:06:02.875 287 12452.60 135.97 54307.40 88888.00 2016-10-13 12:06:03.000 287 12452.52 135.93 54307.43 88888.00 2016-10-13 12:06:03.125 287 12452.45 135.85 54307.47 88888.00 2016-10-13 12:06:03.250 287 12452.30 135.80 54307.50 88888.00 2016-10-13 12:06:03.375 287 12452.25 135.78 54307.53 88888.00 2016-10-13 12:06:03.500 287 12452.20 135.75 54307.57 88888.00 2016-10-13 12:06:03.625 287 12452.15 135.70 54307.57 88888.00 2016-10-13 12:06:03.750 287 12452.08 135.68 54307.60 88888.00 2016-10-13 12:06:03.875 287 12452.08 135.62 54307.60 88888.00 2016-10-13 12:06:04.000 287 12452.02 135.62 54307.65 88888.00 2016-10-13 12:06:04.125 287 12452.02 135.60 54307.65 88888.00 2016-10-13 12:06:04.250 287 12451.98 135.60 54307.68 88888.00 2016-10-13 12:06:04.375 287 12451.98 135.60 54307.68 88888.00 2016-10-13 12:06:04.500 287 12451.98 135.60 54307.72 88888.00 2016-10-13 12:06:04.625 287 12451.95 135.60 54307.72 88888.00 2016-10-13 12:06:04.750 287 12451.92 135.57 54307.70 88888.00 2016-10-13 12:06:04.875 287 12451.90 135.60 54307.72 88888.00 2016-10-13 12:06:05.000 287 12451.85 135.60 54307.72 88888.00 2016-10-13 12:06:05.125 287 12451.85 135.62 54307.78 88888.00 2016-10-13 12:06:05.250 287 12451.83 135.62 54307.80 88888.00 2016-10-13 12:06:05.375 287 12451.80 135.60 54307.80 88888.00 2016-10-13 12:06:05.500 287 12451.75 135.60 54307.80 88888.00 2016-10-13 12:06:05.625 287 12451.73 135.60 54307.85 88888.00 2016-10-13 12:06:05.750 287 12451.67 135.62 54307.88 88888.00 2016-10-13 12:06:05.875 287 12451.55 135.57 54307.90 88888.00 2016-10-13 12:06:06.000 287 12451.45 135.57 54307.90 88888.00 2016-10-13 12:06:06.125 287 12451.35 135.57 54307.93 88888.00 2016-10-13 12:06:06.250 287 12451.30 135.55 54307.95 88888.00 2016-10-13 12:06:06.375 287 12451.23 135.57 54307.95 88888.00 2016-10-13 12:06:06.500 287 12451.12 135.53 54307.97 88888.00 2016-10-13 12:06:06.625 287 12451.02 135.55 54307.97 88888.00 2016-10-13 12:06:06.750 287 12450.98 135.57 54307.97 88888.00 2016-10-13 12:06:06.875 287 12450.98 135.60 54307.97 88888.00 2016-10-13 12:06:07.000 287 12450.98 135.60 54308.00 88888.00 2016-10-13 12:06:07.125 287 12450.92 135.57 54308.03 88888.00 2016-10-13 12:06:07.250 287 12450.83 135.60 54308.05 88888.00 2016-10-13 12:06:07.375 287 12450.83 135.62 54308.05 88888.00 2016-10-13 12:06:07.500 287 12450.80 135.62 54308.05 88888.00 2016-10-13 12:06:07.625 287 12450.83 135.60 54308.05 88888.00 2016-10-13 12:06:07.750 287 12450.85 135.57 54308.07 88888.00 2016-10-13 12:06:07.875 287 12450.80 135.62 54308.05 88888.00 2016-10-13 12:06:08.000 287 12450.75 135.60 54308.10 88888.00 2016-10-13 12:06:08.125 287 12450.73 135.60 54308.10 88888.00 2016-10-13 12:06:08.250 287 12450.75 135.62 54308.12 88888.00 2016-10-13 12:06:08.375 287 12450.73 135.68 54308.18 88888.00 2016-10-13 12:06:08.500 287 12450.65 135.72 54308.18 88888.00 2016-10-13 12:06:08.625 287 12450.67 135.72 54308.18 88888.00 2016-10-13 12:06:08.750 287 12450.62 135.75 54308.18 88888.00 2016-10-13 12:06:08.875 287 12450.58 135.75 54308.20 88888.00 2016-10-13 12:06:09.000 287 12450.52 135.80 54308.22 88888.00 2016-10-13 12:06:09.125 287 12450.48 135.88 54308.28 88888.00 2016-10-13 12:06:09.250 287 12450.38 135.93 54308.32 88888.00 2016-10-13 12:06:09.375 287 12450.38 135.97 54308.30 88888.00 2016-10-13 12:06:09.500 287 12450.40 136.00 54308.30 88888.00 2016-10-13 12:06:09.625 287 12450.35 136.03 54308.32 88888.00 2016-10-13 12:06:09.750 287 12450.30 136.05 54308.32 88888.00 2016-10-13 12:06:09.875 287 12450.33 136.10 54308.38 88888.00 2016-10-13 12:06:10.000 287 12450.33 136.15 54308.35 88888.00 2016-10-13 12:06:10.125 287 12450.27 136.18 54308.38 88888.00 2016-10-13 12:06:10.250 287 12450.15 136.20 54308.40 88888.00 2016-10-13 12:06:10.375 287 12450.12 136.28 54308.43 88888.00 2016-10-13 12:06:10.500 287 12450.08 136.30 54308.40 88888.00 2016-10-13 12:06:10.625 287 12450.08 136.32 54308.38 88888.00 2016-10-13 12:06:10.750 287 12450.08 136.40 54308.40 88888.00 2016-10-13 12:06:10.875 287 12450.10 136.45 54308.43 88888.00 2016-10-13 12:06:11.000 287 12450.17 136.50 54308.40 88888.00 2016-10-13 12:06:11.125 287 12450.25 136.57 54308.43 88888.00 2016-10-13 12:06:11.250 287 12450.27 136.68 54308.43 88888.00 2016-10-13 12:06:11.375 287 12450.38 136.72 54308.43 88888.00 2016-10-13 12:06:11.500 287 12450.40 136.78 54308.40 88888.00 2016-10-13 12:06:11.625 287 12450.42 136.82 54308.40 88888.00 2016-10-13 12:06:11.750 287 12450.55 136.85 54308.38 88888.00 2016-10-13 12:06:11.875 287 12450.65 136.90 54308.35 88888.00 2016-10-13 12:06:12.000 287 12450.73 136.93 54308.35 88888.00 2016-10-13 12:06:12.125 287 12450.80 136.97 54308.38 88888.00 2016-10-13 12:06:12.250 287 12450.80 136.97 54308.40 88888.00 2016-10-13 12:06:12.375 287 12450.85 136.97 54308.40 88888.00 2016-10-13 12:06:12.500 287 12450.98 136.97 54308.38 88888.00 2016-10-13 12:06:12.625 287 12451.02 136.97 54308.35 88888.00 2016-10-13 12:06:12.750 287 12451.02 137.00 54308.38 88888.00 2016-10-13 12:06:12.875 287 12451.10 136.97 54308.40 88888.00 2016-10-13 12:06:13.000 287 12451.15 136.95 54308.40 88888.00 2016-10-13 12:06:13.125 287 12451.17 136.93 54308.43 88888.00 2016-10-13 12:06:13.250 287 12451.15 136.93 54308.43 88888.00 2016-10-13 12:06:13.375 287 12451.12 136.95 54308.43 88888.00 2016-10-13 12:06:13.500 287 12451.05 136.95 54308.45 88888.00 2016-10-13 12:06:13.625 287 12451.05 137.00 54308.45 88888.00 2016-10-13 12:06:13.750 287 12451.10 136.97 54308.45 88888.00 2016-10-13 12:06:13.875 287 12451.17 136.95 54308.47 88888.00 2016-10-13 12:06:14.000 287 12451.15 137.00 54308.50 88888.00 2016-10-13 12:06:14.125 287 12451.10 137.00 54308.53 88888.00 2016-10-13 12:06:14.250 287 12450.98 136.93 54308.55 88888.00 2016-10-13 12:06:14.375 287 12450.92 136.93 54308.57 88888.00 2016-10-13 12:06:14.500 287 12450.83 136.88 54308.60 88888.00 2016-10-13 12:06:14.625 287 12450.75 136.85 54308.65 88888.00 2016-10-13 12:06:14.750 287 12450.67 136.82 54308.68 88888.00 2016-10-13 12:06:14.875 287 12450.58 136.72 54308.65 88888.00 2016-10-13 12:06:15.000 287 12450.50 136.68 54308.65 88888.00 2016-10-13 12:06:15.125 287 12450.42 136.60 54308.72 88888.00 2016-10-13 12:06:15.250 287 12450.35 136.53 54308.75 88888.00 2016-10-13 12:06:15.375 287 12450.35 136.50 54308.75 88888.00 2016-10-13 12:06:15.500 287 12450.33 136.45 54308.75 88888.00 2016-10-13 12:06:15.625 287 12450.33 136.40 54308.78 88888.00 2016-10-13 12:06:15.750 287 12450.33 136.32 54308.78 88888.00 2016-10-13 12:06:15.875 287 12450.30 136.28 54308.80 88888.00 2016-10-13 12:06:16.000 287 12450.27 136.18 54308.80 88888.00 2016-10-13 12:06:16.125 287 12450.25 136.12 54308.82 88888.00 2016-10-13 12:06:16.250 287 12450.20 136.05 54308.82 88888.00 2016-10-13 12:06:16.375 287 12450.25 136.03 54308.82 88888.00 2016-10-13 12:06:16.500 287 12450.25 136.00 54308.88 88888.00 2016-10-13 12:06:16.625 287 12450.20 135.93 54308.88 88888.00 2016-10-13 12:06:16.750 287 12450.17 135.88 54308.90 88888.00 2016-10-13 12:06:16.875 287 12450.17 135.80 54308.88 88888.00 2016-10-13 12:06:17.000 287 12450.20 135.72 54308.90 88888.00 2016-10-13 12:06:17.125 287 12450.20 135.68 54308.90 88888.00 2016-10-13 12:06:17.250 287 12450.12 135.62 54308.93 88888.00 2016-10-13 12:06:17.375 287 12450.10 135.62 54308.93 88888.00 2016-10-13 12:06:17.500 287 12450.05 135.57 54308.93 88888.00 2016-10-13 12:06:17.625 287 12450.02 135.55 54308.95 88888.00 2016-10-13 12:06:17.750 287 12449.98 135.50 54308.95 88888.00 2016-10-13 12:06:17.875 287 12449.90 135.47 54308.97 88888.00 2016-10-13 12:06:18.000 287 12449.80 135.45 54308.97 88888.00 2016-10-13 12:06:18.125 287 12449.77 135.45 54308.97 88888.00 2016-10-13 12:06:18.250 287 12449.65 135.38 54308.97 88888.00 2016-10-13 12:06:18.375 287 12449.62 135.38 54309.00 88888.00 2016-10-13 12:06:18.500 287 12449.55 135.40 54308.97 88888.00 2016-10-13 12:06:18.625 287 12449.45 135.35 54308.97 88888.00 2016-10-13 12:06:18.750 287 12449.30 135.32 54308.97 88888.00 2016-10-13 12:06:18.875 287 12449.23 135.35 54309.00 88888.00 2016-10-13 12:06:19.000 287 12449.10 135.35 54308.97 88888.00 2016-10-13 12:06:19.125 287 12448.92 135.30 54309.00 88888.00 2016-10-13 12:06:19.250 287 12448.77 135.22 54309.00 88888.00 2016-10-13 12:06:19.375 287 12448.73 135.22 54309.00 88888.00 2016-10-13 12:06:19.500 287 12448.62 135.18 54308.97 88888.00 2016-10-13 12:06:19.625 287 12448.55 135.18 54308.97 88888.00 2016-10-13 12:06:19.750 287 12448.50 135.12 54309.00 88888.00 2016-10-13 12:06:19.875 287 12448.42 135.10 54308.97 88888.00 2016-10-13 12:06:20.000 287 12448.30 135.03 54308.95 88888.00 2016-10-13 12:06:20.125 287 12448.25 134.95 54308.95 88888.00 2016-10-13 12:06:20.250 287 12448.10 134.88 54308.95 88888.00 2016-10-13 12:06:20.375 287 12448.02 134.88 54308.95 88888.00 2016-10-13 12:06:20.500 287 12447.90 134.82 54308.95 88888.00 2016-10-13 12:06:20.625 287 12447.83 134.75 54308.93 88888.00 2016-10-13 12:06:20.750 287 12447.80 134.68 54308.95 88888.00 2016-10-13 12:06:20.875 287 12447.80 134.62 54308.97 88888.00 2016-10-13 12:06:21.000 287 12447.75 134.57 54308.95 88888.00 2016-10-13 12:06:21.125 287 12447.67 134.55 54308.97 88888.00 2016-10-13 12:06:21.250 287 12447.60 134.53 54309.00 88888.00 2016-10-13 12:06:21.375 287 12447.62 134.53 54308.97 88888.00 2016-10-13 12:06:21.500 287 12447.60 134.53 54308.97 88888.00 2016-10-13 12:06:21.625 287 12447.55 134.50 54308.95 88888.00 2016-10-13 12:06:21.750 287 12447.48 134.53 54308.97 88888.00 2016-10-13 12:06:21.875 287 12447.42 134.55 54308.97 88888.00 2016-10-13 12:06:22.000 287 12447.40 134.55 54308.95 88888.00 2016-10-13 12:06:22.125 287 12447.40 134.57 54308.95 88888.00 2016-10-13 12:06:22.250 287 12447.33 134.60 54308.97 88888.00 2016-10-13 12:06:22.375 287 12447.30 134.65 54308.97 88888.00 2016-10-13 12:06:22.500 287 12447.38 134.68 54308.97 88888.00 2016-10-13 12:06:22.625 287 12447.40 134.72 54308.95 88888.00 2016-10-13 12:06:22.750 287 12447.35 134.78 54308.95 88888.00 2016-10-13 12:06:22.875 287 12447.35 134.82 54308.93 88888.00 2016-10-13 12:06:23.000 287 12447.35 134.88 54308.95 88888.00 2016-10-13 12:06:23.125 287 12447.23 134.95 54308.95 88888.00 2016-10-13 12:06:23.250 287 12447.20 135.00 54308.95 88888.00 2016-10-13 12:06:23.375 287 12447.20 135.03 54308.93 88888.00 2016-10-13 12:06:23.500 287 12447.23 135.10 54308.93 88888.00 2016-10-13 12:06:23.625 287 12447.20 135.15 54308.93 88888.00 2016-10-13 12:06:23.750 287 12447.17 135.22 54308.93 88888.00 2016-10-13 12:06:23.875 287 12447.17 135.28 54308.90 88888.00 2016-10-13 12:06:24.000 287 12447.15 135.32 54308.90 88888.00 2016-10-13 12:06:24.125 287 12447.15 135.45 54308.93 88888.00 2016-10-13 12:06:24.250 287 12447.12 135.53 54308.93 88888.00 2016-10-13 12:06:24.375 287 12447.08 135.55 54308.88 88888.00 2016-10-13 12:06:24.500 287 12447.05 135.62 54308.85 88888.00 2016-10-13 12:06:24.625 287 12447.05 135.70 54308.85 88888.00 2016-10-13 12:06:24.750 287 12446.98 135.72 54308.85 88888.00 2016-10-13 12:06:24.875 287 12446.95 135.78 54308.85 88888.00 2016-10-13 12:06:25.000 287 12446.95 135.88 54308.82 88888.00 2016-10-13 12:06:25.125 287 12446.92 135.97 54308.85 88888.00 2016-10-13 12:06:25.250 287 12446.85 136.03 54308.85 88888.00 2016-10-13 12:06:25.375 287 12446.83 136.07 54308.82 88888.00 2016-10-13 12:06:25.500 287 12446.80 136.15 54308.80 88888.00 2016-10-13 12:06:25.625 287 12446.83 136.22 54308.80 88888.00 2016-10-13 12:06:25.750 287 12446.75 136.35 54308.78 88888.00 2016-10-13 12:06:25.875 287 12446.80 136.43 54308.75 88888.00 2016-10-13 12:06:26.000 287 12446.85 136.55 54308.72 88888.00 2016-10-13 12:06:26.125 287 12446.90 136.70 54308.75 88888.00 2016-10-13 12:06:26.250 287 12446.90 136.78 54308.72 88888.00 2016-10-13 12:06:26.375 287 12446.90 136.88 54308.70 88888.00 2016-10-13 12:06:26.500 287 12446.85 137.00 54308.68 88888.00 2016-10-13 12:06:26.625 287 12446.85 137.10 54308.65 88888.00 2016-10-13 12:06:26.750 287 12446.85 137.22 54308.65 88888.00 2016-10-13 12:06:26.875 287 12446.80 137.38 54308.60 88888.00 2016-10-13 12:06:27.000 287 12446.90 137.50 54308.57 88888.00 2016-10-13 12:06:27.125 287 12446.90 137.62 54308.57 88888.00 2016-10-13 12:06:27.250 287 12446.83 137.70 54308.57 88888.00 2016-10-13 12:06:27.375 287 12446.83 137.80 54308.55 88888.00 2016-10-13 12:06:27.500 287 12446.83 137.93 54308.53 88888.00 2016-10-13 12:06:27.625 287 12446.88 138.00 54308.53 88888.00 2016-10-13 12:06:27.750 287 12446.83 138.05 54308.53 88888.00 2016-10-13 12:06:27.875 287 12446.73 138.10 54308.50 88888.00 2016-10-13 12:06:28.000 287 12446.70 138.18 54308.47 88888.00 2016-10-13 12:06:28.125 287 12446.67 138.25 54308.45 88888.00 2016-10-13 12:06:28.250 287 12446.62 138.28 54308.45 88888.00 2016-10-13 12:06:28.375 287 12446.60 138.32 54308.43 88888.00 2016-10-13 12:06:28.500 287 12446.55 138.30 54308.40 88888.00 2016-10-13 12:06:28.625 287 12446.48 138.28 54308.38 88888.00 2016-10-13 12:06:28.750 287 12446.48 138.28 54308.38 88888.00 2016-10-13 12:06:28.875 287 12446.48 138.30 54308.35 88888.00 2016-10-13 12:06:29.000 287 12446.38 138.25 54308.32 88888.00 2016-10-13 12:06:29.125 287 12446.27 138.20 54308.35 88888.00 2016-10-13 12:06:29.250 287 12446.17 138.10 54308.32 88888.00 2016-10-13 12:06:29.375 287 12446.12 138.05 54308.30 88888.00 2016-10-13 12:06:29.500 287 12446.05 137.97 54308.28 88888.00 2016-10-13 12:06:29.625 287 12445.90 137.93 54308.30 88888.00 2016-10-13 12:06:29.750 287 12445.80 137.82 54308.32 88888.00 2016-10-13 12:06:29.875 287 12445.67 137.70 54308.28 88888.00 2016-10-13 12:06:30.000 287 12445.55 137.68 54308.28 88888.00 2016-10-13 12:06:30.125 287 12445.40 137.65 54308.32 88888.00 2016-10-13 12:06:30.250 287 12445.27 137.60 54308.32 88888.00 2016-10-13 12:06:30.375 287 12445.15 137.60 54308.30 88888.00 2016-10-13 12:06:30.500 287 12445.00 137.55 54308.32 88888.00 2016-10-13 12:06:30.625 287 12444.88 137.53 54308.30 88888.00 2016-10-13 12:06:30.750 287 12444.80 137.53 54308.30 88888.00 2016-10-13 12:06:30.875 287 12444.67 137.50 54308.25 88888.00 2016-10-13 12:06:31.000 287 12444.58 137.50 54308.22 88888.00 2016-10-13 12:06:31.125 287 12444.58 137.53 54308.22 88888.00 2016-10-13 12:06:31.250 287 12444.42 137.47 54308.18 88888.00 2016-10-13 12:06:31.375 287 12444.38 137.53 54308.15 88888.00 2016-10-13 12:06:31.500 287 12444.33 137.55 54308.12 88888.00 2016-10-13 12:06:31.625 287 12444.38 137.57 54308.10 88888.00 2016-10-13 12:06:31.750 287 12444.42 137.60 54308.05 88888.00 2016-10-13 12:06:31.875 287 12444.42 137.65 54308.05 88888.00 2016-10-13 12:06:32.000 287 12444.40 137.68 54308.03 88888.00 2016-10-13 12:06:32.125 287 12444.38 137.70 54308.03 88888.00 2016-10-13 12:06:32.250 287 12444.27 137.78 54308.03 88888.00 2016-10-13 12:06:32.375 287 12444.27 137.82 54308.00 88888.00 2016-10-13 12:06:32.500 287 12444.30 137.82 54307.95 88888.00 2016-10-13 12:06:32.625 287 12444.27 137.82 54307.93 88888.00 2016-10-13 12:06:32.750 287 12444.27 137.82 54307.90 88888.00 2016-10-13 12:06:32.875 287 12444.23 137.85 54307.88 88888.00 2016-10-13 12:06:33.000 287 12444.12 137.85 54307.88 88888.00 2016-10-13 12:06:33.125 287 12444.08 137.85 54307.88 88888.00 2016-10-13 12:06:33.250 287 12443.95 137.82 54307.85 88888.00 2016-10-13 12:06:33.375 287 12443.88 137.80 54307.85 88888.00 2016-10-13 12:06:33.500 287 12443.80 137.80 54307.80 88888.00 2016-10-13 12:06:33.625 287 12443.73 137.75 54307.78 88888.00 2016-10-13 12:06:33.750 287 12443.60 137.75 54307.80 88888.00 2016-10-13 12:06:33.875 287 12443.58 137.72 54307.78 88888.00 2016-10-13 12:06:34.000 287 12443.52 137.68 54307.78 88888.00 2016-10-13 12:06:34.125 287 12443.42 137.68 54307.78 88888.00 2016-10-13 12:06:34.250 287 12443.35 137.65 54307.78 88888.00 2016-10-13 12:06:34.375 287 12443.25 137.62 54307.78 88888.00 2016-10-13 12:06:34.500 287 12443.10 137.60 54307.78 88888.00 2016-10-13 12:06:34.625 287 12443.02 137.62 54307.75 88888.00 2016-10-13 12:06:34.750 287 12442.98 137.62 54307.72 88888.00 2016-10-13 12:06:34.875 287 12442.98 137.65 54307.72 88888.00 2016-10-13 12:06:35.000 287 12442.90 137.68 54307.68 88888.00 2016-10-13 12:06:35.125 287 12442.83 137.72 54307.68 88888.00 2016-10-13 12:06:35.250 287 12442.75 137.78 54307.68 88888.00 2016-10-13 12:06:35.375 287 12442.70 137.82 54307.65 88888.00 2016-10-13 12:06:35.500 287 12442.60 137.85 54307.65 88888.00 2016-10-13 12:06:35.625 287 12442.45 137.88 54307.60 88888.00 2016-10-13 12:06:35.750 287 12442.38 137.88 54307.60 88888.00 2016-10-13 12:06:35.875 287 12442.30 137.88 54307.60 88888.00 2016-10-13 12:06:36.000 287 12442.17 137.85 54307.62 88888.00 2016-10-13 12:06:36.125 287 12441.95 137.85 54307.60 88888.00 2016-10-13 12:06:36.250 287 12441.77 137.82 54307.62 88888.00 2016-10-13 12:06:36.375 287 12441.67 137.82 54307.60 88888.00 2016-10-13 12:06:36.500 287 12441.55 137.78 54307.60 88888.00 2016-10-13 12:06:36.625 287 12441.45 137.75 54307.60 88888.00 2016-10-13 12:06:36.750 287 12441.42 137.75 54307.60 88888.00 2016-10-13 12:06:36.875 287 12441.40 137.75 54307.60 88888.00 2016-10-13 12:06:37.000 287 12441.38 137.78 54307.60 88888.00 2016-10-13 12:06:37.125 287 12441.38 137.78 54307.57 88888.00 2016-10-13 12:06:37.250 287 12441.40 137.80 54307.53 88888.00 2016-10-13 12:06:37.375 287 12441.40 137.80 54307.53 88888.00 2016-10-13 12:06:37.500 287 12441.42 137.88 54307.50 88888.00 2016-10-13 12:06:37.625 287 12441.52 137.95 54307.50 88888.00 2016-10-13 12:06:37.750 287 12441.62 138.03 54307.47 88888.00 2016-10-13 12:06:37.875 287 12441.70 138.05 54307.43 88888.00 2016-10-13 12:06:38.000 287 12441.77 138.05 54307.35 88888.00 2016-10-13 12:06:38.125 287 12441.90 138.07 54307.35 88888.00 2016-10-13 12:06:38.250 287 12442.02 138.12 54307.32 88888.00 2016-10-13 12:06:38.375 287 12442.23 138.18 54307.30 88888.00 2016-10-13 12:06:38.500 287 12442.40 138.20 54307.28 88888.00 2016-10-13 12:06:38.625 287 12442.60 138.22 54307.25 88888.00 2016-10-13 12:06:38.750 287 12442.75 138.28 54307.22 88888.00 2016-10-13 12:06:38.875 287 12442.83 138.30 54307.20 88888.00 2016-10-13 12:06:39.000 287 12442.90 138.35 54307.18 88888.00 2016-10-13 12:06:39.125 287 12443.10 138.43 54307.15 88888.00 2016-10-13 12:06:39.250 287 12443.27 138.45 54307.12 88888.00 2016-10-13 12:06:39.375 287 12443.35 138.47 54307.07 88888.00 2016-10-13 12:06:39.500 287 12443.45 138.50 54307.05 88888.00 2016-10-13 12:06:39.625 287 12443.58 138.57 54307.00 88888.00 2016-10-13 12:06:39.750 287 12443.73 138.60 54307.00 88888.00 2016-10-13 12:06:39.875 287 12443.92 138.68 54306.95 88888.00 2016-10-13 12:06:40.000 287 12444.08 138.70 54306.88 88888.00 2016-10-13 12:06:40.125 287 12444.23 138.78 54306.85 88888.00 2016-10-13 12:06:40.250 287 12444.38 138.82 54306.82 88888.00 2016-10-13 12:06:40.375 287 12444.52 138.93 54306.80 88888.00 2016-10-13 12:06:40.500 287 12444.73 139.00 54306.78 88888.00 2016-10-13 12:06:40.625 287 12444.90 139.05 54306.70 88888.00 2016-10-13 12:06:40.750 287 12445.05 139.15 54306.65 88888.00 2016-10-13 12:06:40.875 287 12445.25 139.20 54306.62 88888.00 2016-10-13 12:06:41.000 287 12445.45 139.28 54306.60 88888.00 2016-10-13 12:06:41.125 287 12445.60 139.35 54306.60 88888.00 2016-10-13 12:06:41.250 287 12445.73 139.40 54306.53 88888.00 2016-10-13 12:06:41.375 287 12445.95 139.45 54306.50 88888.00 2016-10-13 12:06:41.500 287 12446.08 139.53 54306.45 88888.00 2016-10-13 12:06:41.625 287 12446.35 139.55 54306.43 88888.00 2016-10-13 12:06:41.750 287 12446.52 139.57 54306.43 88888.00 2016-10-13 12:06:41.875 287 12446.65 139.57 54306.38 88888.00 2016-10-13 12:06:42.000 287 12446.77 139.62 54306.35 88888.00 2016-10-13 12:06:42.125 287 12446.92 139.68 54306.32 88888.00 2016-10-13 12:06:42.250 287 12446.98 139.68 54306.32 88888.00 2016-10-13 12:06:42.375 287 12447.15 139.75 54306.30 88888.00 2016-10-13 12:06:42.500 287 12447.30 139.82 54306.28 88888.00 2016-10-13 12:06:42.625 287 12447.40 139.88 54306.22 88888.00 2016-10-13 12:06:42.750 287 12447.52 139.93 54306.20 88888.00 2016-10-13 12:06:42.875 287 12447.70 139.93 54306.15 88888.00 2016-10-13 12:06:43.000 287 12447.77 139.93 54306.12 88888.00 2016-10-13 12:06:43.125 287 12447.88 139.95 54306.10 88888.00 2016-10-13 12:06:43.250 287 12447.95 139.97 54306.10 88888.00 2016-10-13 12:06:43.375 287 12448.02 140.00 54306.07 88888.00 2016-10-13 12:06:43.500 287 12448.12 139.97 54306.07 88888.00 2016-10-13 12:06:43.625 287 12448.17 139.97 54306.05 88888.00 2016-10-13 12:06:43.750 287 12448.25 139.97 54306.07 88888.00 2016-10-13 12:06:43.875 287 12448.33 140.00 54306.05 88888.00 2016-10-13 12:06:44.000 287 12448.33 139.97 54306.00 88888.00 2016-10-13 12:06:44.125 287 12448.38 140.00 54306.00 88888.00 2016-10-13 12:06:44.250 287 12448.45 140.03 54305.97 88888.00 2016-10-13 12:06:44.375 287 12448.50 140.05 54305.95 88888.00 2016-10-13 12:06:44.500 287 12448.62 140.07 54305.93 88888.00 2016-10-13 12:06:44.625 287 12448.75 140.15 54305.90 88888.00 2016-10-13 12:06:44.750 287 12448.83 140.18 54305.88 88888.00 2016-10-13 12:06:44.875 287 12448.92 140.20 54305.88 88888.00 2016-10-13 12:06:45.000 287 12449.02 140.28 54305.82 88888.00 2016-10-13 12:06:45.125 287 12449.20 140.32 54305.82 88888.00 2016-10-13 12:06:45.250 287 12449.40 140.40 54305.80 88888.00 2016-10-13 12:06:45.375 287 12449.60 140.47 54305.75 88888.00 2016-10-13 12:06:45.500 287 12449.70 140.55 54305.72 88888.00 2016-10-13 12:06:45.625 287 12449.85 140.57 54305.70 88888.00 2016-10-13 12:06:45.750 287 12450.02 140.68 54305.65 88888.00 2016-10-13 12:06:45.875 287 12450.12 140.70 54305.62 88888.00 2016-10-13 12:06:46.000 287 12450.20 140.78 54305.60 88888.00 2016-10-13 12:06:46.125 287 12450.40 140.80 54305.57 88888.00 2016-10-13 12:06:46.250 287 12450.52 140.82 54305.55 88888.00 2016-10-13 12:06:46.375 287 12450.60 140.88 54305.53 88888.00 2016-10-13 12:06:46.500 287 12450.65 140.93 54305.47 88888.00 2016-10-13 12:06:46.625 287 12450.70 140.97 54305.47 88888.00 2016-10-13 12:06:46.750 287 12450.83 141.00 54305.47 88888.00 2016-10-13 12:06:46.875 287 12450.88 141.00 54305.45 88888.00 2016-10-13 12:06:47.000 287 12450.85 140.97 54305.43 88888.00 2016-10-13 12:06:47.125 287 12450.83 140.97 54305.43 88888.00 2016-10-13 12:06:47.250 287 12450.80 140.97 54305.40 88888.00 2016-10-13 12:06:47.375 287 12450.80 141.05 54305.38 88888.00 2016-10-13 12:06:47.500 287 12450.83 141.10 54305.38 88888.00 2016-10-13 12:06:47.625 287 12450.88 141.10 54305.38 88888.00 2016-10-13 12:06:47.750 287 12450.83 141.12 54305.35 88888.00 2016-10-13 12:06:47.875 287 12450.80 141.12 54305.35 88888.00 2016-10-13 12:06:48.000 287 12450.77 141.12 54305.30 88888.00 2016-10-13 12:06:48.125 287 12450.73 141.12 54305.30 88888.00 2016-10-13 12:06:48.250 287 12450.62 141.15 54305.30 88888.00 2016-10-13 12:06:48.375 287 12450.60 141.18 54305.30 88888.00 2016-10-13 12:06:48.500 287 12450.62 141.18 54305.28 88888.00 2016-10-13 12:06:48.625 287 12450.60 141.18 54305.28 88888.00 2016-10-13 12:06:48.750 287 12450.58 141.18 54305.28 88888.00 2016-10-13 12:06:48.875 287 12450.55 141.12 54305.25 88888.00 2016-10-13 12:06:49.000 287 12450.55 141.15 54305.22 88888.00 2016-10-13 12:06:49.125 287 12450.50 141.22 54305.22 88888.00 2016-10-13 12:06:49.250 287 12450.40 141.25 54305.18 88888.00 2016-10-13 12:06:49.375 287 12450.33 141.30 54305.18 88888.00 2016-10-13 12:06:49.500 287 12450.30 141.32 54305.18 88888.00 2016-10-13 12:06:49.625 287 12450.20 141.38 54305.15 88888.00 2016-10-13 12:06:49.750 287 12450.17 141.45 54305.12 88888.00 2016-10-13 12:06:49.875 287 12450.23 141.55 54305.12 88888.00 2016-10-13 12:06:50.000 287 12450.25 141.65 54305.10 88888.00 2016-10-13 12:06:50.125 287 12450.25 141.72 54305.10 88888.00 2016-10-13 12:06:50.250 287 12450.20 141.82 54305.10 88888.00 2016-10-13 12:06:50.375 287 12450.27 141.90 54305.07 88888.00 2016-10-13 12:06:50.500 287 12450.27 141.97 54305.07 88888.00 2016-10-13 12:06:50.625 287 12450.27 142.05 54305.07 88888.00 2016-10-13 12:06:50.750 287 12450.30 142.15 54305.03 88888.00 2016-10-13 12:06:50.875 287 12450.33 142.18 54305.05 88888.00 2016-10-13 12:06:51.000 287 12450.30 142.20 54305.03 88888.00 2016-10-13 12:06:51.125 287 12450.30 142.30 54305.03 88888.00 2016-10-13 12:06:51.250 287 12450.27 142.38 54305.03 88888.00 2016-10-13 12:06:51.375 287 12450.30 142.43 54305.03 88888.00 2016-10-13 12:06:51.500 287 12450.25 142.50 54305.00 88888.00 2016-10-13 12:06:51.625 287 12450.17 142.55 54305.00 88888.00 2016-10-13 12:06:51.750 287 12450.10 142.60 54304.97 88888.00 2016-10-13 12:06:51.875 287 12450.05 142.68 54305.03 88888.00 2016-10-13 12:06:52.000 287 12450.05 142.72 54305.03 88888.00 2016-10-13 12:06:52.125 287 12450.00 142.70 54305.05 88888.00 2016-10-13 12:06:52.250 287 12449.83 142.68 54305.03 88888.00 2016-10-13 12:06:52.375 287 12449.75 142.70 54305.05 88888.00 2016-10-13 12:06:52.500 287 12449.75 142.70 54305.10 88888.00 2016-10-13 12:06:52.625 287 12449.70 142.70 54305.10 88888.00 2016-10-13 12:06:52.750 287 12449.70 142.70 54305.10 88888.00 2016-10-13 12:06:52.875 287 12449.62 142.65 54305.07 88888.00 2016-10-13 12:06:53.000 287 12449.55 142.65 54305.10 88888.00 2016-10-13 12:06:53.125 287 12449.52 142.65 54305.15 88888.00 2016-10-13 12:06:53.250 287 12449.45 142.57 54305.12 88888.00 2016-10-13 12:06:53.375 287 12449.50 142.55 54305.15 88888.00 2016-10-13 12:06:53.500 287 12449.48 142.50 54305.22 88888.00 2016-10-13 12:06:53.625 287 12449.40 142.45 54305.22 88888.00 2016-10-13 12:06:53.750 287 12449.40 142.43 54305.28 88888.00 2016-10-13 12:06:53.875 287 12449.40 142.35 54305.32 88888.00 2016-10-13 12:06:54.000 287 12449.33 142.28 54305.30 88888.00 2016-10-13 12:06:54.125 287 12449.27 142.25 54305.35 88888.00 2016-10-13 12:06:54.250 287 12449.27 142.20 54305.38 88888.00 2016-10-13 12:06:54.375 287 12449.33 142.15 54305.38 88888.00 2016-10-13 12:06:54.500 287 12449.45 142.12 54305.35 88888.00 2016-10-13 12:06:54.625 287 12449.50 142.12 54305.38 88888.00 2016-10-13 12:06:54.750 287 12449.55 142.12 54305.43 88888.00 2016-10-13 12:06:54.875 287 12449.55 142.10 54305.47 88888.00 2016-10-13 12:06:55.000 287 12449.55 142.03 54305.50 88888.00 2016-10-13 12:06:55.125 287 12449.58 142.00 54305.50 88888.00 2016-10-13 12:06:55.250 287 12449.55 141.97 54305.55 88888.00 2016-10-13 12:06:55.375 287 12449.58 141.97 54305.57 88888.00 2016-10-13 12:06:55.500 287 12449.65 141.97 54305.60 88888.00 2016-10-13 12:06:55.625 287 12449.67 141.97 54305.60 88888.00 2016-10-13 12:06:55.750 287 12449.58 141.97 54305.60 88888.00 2016-10-13 12:06:55.875 287 12449.52 141.97 54305.62 88888.00 2016-10-13 12:06:56.000 287 12449.50 141.97 54305.65 88888.00 2016-10-13 12:06:56.125 287 12449.48 141.97 54305.70 88888.00 2016-10-13 12:06:56.250 287 12449.40 141.95 54305.72 88888.00 2016-10-13 12:06:56.375 287 12449.38 141.97 54305.70 88888.00 2016-10-13 12:06:56.500 287 12449.33 141.97 54305.75 88888.00 2016-10-13 12:06:56.625 287 12449.20 141.95 54305.80 88888.00 2016-10-13 12:06:56.750 287 12449.08 141.93 54305.85 88888.00 2016-10-13 12:06:56.875 287 12448.90 141.93 54305.88 88888.00 2016-10-13 12:06:57.000 287 12448.75 141.93 54305.93 88888.00 2016-10-13 12:06:57.125 287 12448.62 141.88 54305.97 88888.00 2016-10-13 12:06:57.250 287 12448.50 141.82 54305.97 88888.00 2016-10-13 12:06:57.375 287 12448.40 141.82 54306.00 88888.00 2016-10-13 12:06:57.500 287 12448.17 141.82 54306.03 88888.00 2016-10-13 12:06:57.625 287 12448.08 141.85 54306.07 88888.00 2016-10-13 12:06:57.750 287 12447.92 141.82 54306.07 88888.00 2016-10-13 12:06:57.875 287 12447.67 141.80 54306.15 88888.00 2016-10-13 12:06:58.000 287 12447.50 141.80 54306.18 88888.00 2016-10-13 12:06:58.125 287 12447.27 141.82 54306.25 88888.00 2016-10-13 12:06:58.250 287 12447.08 141.82 54306.28 88888.00 2016-10-13 12:06:58.375 287 12446.85 141.85 54306.28 88888.00 2016-10-13 12:06:58.500 287 12446.70 141.88 54306.32 88888.00 2016-10-13 12:06:58.625 287 12446.50 141.93 54306.35 88888.00 2016-10-13 12:06:58.750 287 12446.38 141.95 54306.38 88888.00 2016-10-13 12:06:58.875 287 12446.25 141.95 54306.43 88888.00 2016-10-13 12:06:59.000 287 12446.05 142.03 54306.45 88888.00 2016-10-13 12:06:59.125 287 12445.85 142.10 54306.47 88888.00 2016-10-13 12:06:59.250 287 12445.67 142.12 54306.50 88888.00 2016-10-13 12:06:59.375 287 12445.60 142.22 54306.50 88888.00 2016-10-13 12:06:59.500 287 12445.52 142.32 54306.53 88888.00 2016-10-13 12:06:59.625 287 12445.42 142.38 54306.55 88888.00 2016-10-13 12:06:59.750 287 12445.35 142.45 54306.57 88888.00 2016-10-13 12:06:59.875 287 12445.23 142.53 54306.62 88888.00 2016-10-13 12:07:00.000 287 12445.17 142.57 54306.62 88888.00 2016-10-13 12:07:00.125 287 12445.12 142.60 54306.65 88888.00 2016-10-13 12:07:00.250 287 12445.02 142.62 54306.68 88888.00 2016-10-13 12:07:00.375 287 12445.00 142.68 54306.70 88888.00 2016-10-13 12:07:00.500 287 12444.92 142.72 54306.72 88888.00 2016-10-13 12:07:00.625 287 12444.88 142.75 54306.72 88888.00 2016-10-13 12:07:00.750 287 12444.88 142.78 54306.72 88888.00 2016-10-13 12:07:00.875 287 12444.88 142.78 54306.75 88888.00 2016-10-13 12:07:01.000 287 12444.80 142.80 54306.78 88888.00 2016-10-13 12:07:01.125 287 12444.80 142.88 54306.80 88888.00 2016-10-13 12:07:01.250 287 12444.83 142.85 54306.78 88888.00 2016-10-13 12:07:01.375 287 12444.88 142.85 54306.78 88888.00 2016-10-13 12:07:01.500 287 12444.88 142.88 54306.80 88888.00 2016-10-13 12:07:01.625 287 12444.88 142.93 54306.82 88888.00 2016-10-13 12:07:01.750 287 12444.90 142.90 54306.82 88888.00 2016-10-13 12:07:01.875 287 12444.95 142.93 54306.85 88888.00 2016-10-13 12:07:02.000 287 12444.98 142.95 54306.85 88888.00 2016-10-13 12:07:02.125 287 12444.98 142.95 54306.88 88888.00 2016-10-13 12:07:02.250 287 12444.98 143.00 54306.85 88888.00 2016-10-13 12:07:02.375 287 12444.95 143.03 54306.80 88888.00 2016-10-13 12:07:02.500 287 12445.02 143.10 54306.88 88888.00 2016-10-13 12:07:02.625 287 12445.10 143.12 54306.88 88888.00 2016-10-13 12:07:02.750 287 12445.05 143.15 54306.90 88888.00 2016-10-13 12:07:02.875 287 12445.02 143.18 54306.90 88888.00 2016-10-13 12:07:03.000 287 12445.08 143.22 54306.88 88888.00 2016-10-13 12:07:03.125 287 12445.15 143.28 54306.88 88888.00 2016-10-13 12:07:03.250 287 12445.23 143.35 54306.88 88888.00 2016-10-13 12:07:03.375 287 12445.27 143.35 54306.85 88888.00 2016-10-13 12:07:03.500 287 12445.25 143.40 54306.88 88888.00 2016-10-13 12:07:03.625 287 12445.23 143.47 54306.88 88888.00 2016-10-13 12:07:03.750 287 12445.27 143.53 54306.88 88888.00 2016-10-13 12:07:03.875 287 12445.35 143.53 54306.90 88888.00 2016-10-13 12:07:04.000 287 12445.45 143.57 54306.88 88888.00 2016-10-13 12:07:04.125 287 12445.38 143.65 54306.93 88888.00 2016-10-13 12:07:04.250 287 12445.35 143.70 54306.93 88888.00 2016-10-13 12:07:04.375 287 12445.38 143.72 54306.93 88888.00 2016-10-13 12:07:04.500 287 12445.38 143.72 54306.95 88888.00 2016-10-13 12:07:04.625 287 12445.33 143.75 54306.95 88888.00 2016-10-13 12:07:04.750 287 12445.25 143.78 54306.95 88888.00 2016-10-13 12:07:04.875 287 12445.25 143.82 54306.97 88888.00 2016-10-13 12:07:05.000 287 12445.27 143.88 54306.95 88888.00 2016-10-13 12:07:05.125 287 12445.27 143.93 54307.03 88888.00 2016-10-13 12:07:05.250 287 12445.25 143.95 54307.03 88888.00 2016-10-13 12:07:05.375 287 12445.23 144.00 54307.03 88888.00 2016-10-13 12:07:05.500 287 12445.25 144.07 54307.03 88888.00 2016-10-13 12:07:05.625 287 12445.25 144.12 54307.03 88888.00 2016-10-13 12:07:05.750 287 12445.17 144.20 54307.05 88888.00 2016-10-13 12:07:05.875 287 12445.12 144.28 54307.07 88888.00 2016-10-13 12:07:06.000 287 12445.05 144.35 54307.07 88888.00 2016-10-13 12:07:06.125 287 12445.02 144.45 54307.10 88888.00 2016-10-13 12:07:06.250 287 12445.02 144.53 54307.10 88888.00 2016-10-13 12:07:06.375 287 12445.02 144.60 54307.15 88888.00 2016-10-13 12:07:06.500 287 12444.92 144.62 54307.12 88888.00 2016-10-13 12:07:06.625 287 12444.77 144.72 54307.15 88888.00 2016-10-13 12:07:06.750 287 12444.65 144.78 54307.18 88888.00 2016-10-13 12:07:06.875 287 12444.58 144.85 54307.20 88888.00 2016-10-13 12:07:07.000 287 12444.45 144.90 54307.22 88888.00 2016-10-13 12:07:07.125 287 12444.30 144.93 54307.25 88888.00 2016-10-13 12:07:07.250 287 12444.12 144.93 54307.30 88888.00 2016-10-13 12:07:07.375 287 12443.98 144.97 54307.30 88888.00 2016-10-13 12:07:07.500 287 12443.88 145.00 54307.30 88888.00 2016-10-13 12:07:07.625 287 12443.65 145.03 54307.32 88888.00 2016-10-13 12:07:07.750 287 12443.38 145.05 54307.38 88888.00 2016-10-13 12:07:07.875 287 12443.20 145.07 54307.43 88888.00 2016-10-13 12:07:08.000 287 12443.02 145.15 54307.45 88888.00 2016-10-13 12:07:08.125 287 12442.88 145.18 54307.50 88888.00 2016-10-13 12:07:08.250 287 12442.65 145.20 54307.53 88888.00 2016-10-13 12:07:08.375 287 12442.48 145.22 54307.55 88888.00 2016-10-13 12:07:08.500 287 12442.25 145.25 54307.60 88888.00 2016-10-13 12:07:08.625 287 12442.02 145.28 54307.60 88888.00 2016-10-13 12:07:08.750 287 12441.80 145.25 54307.62 88888.00 2016-10-13 12:07:08.875 287 12441.60 145.25 54307.68 88888.00 2016-10-13 12:07:09.000 287 12441.45 145.30 54307.72 88888.00 2016-10-13 12:07:09.125 287 12441.23 145.32 54307.78 88888.00 2016-10-13 12:07:09.250 287 12441.00 145.32 54307.80 88888.00 2016-10-13 12:07:09.375 287 12440.88 145.32 54307.82 88888.00 2016-10-13 12:07:09.500 287 12440.85 145.57 54306.75 88888.00 2016-10-13 12:07:09.625 287 12440.73 145.62 54306.78 88888.00 2016-10-13 12:07:09.750 287 12440.55 145.62 54306.80 88888.00 2016-10-13 12:07:09.875 287 12440.38 145.62 54306.85 88888.00 2016-10-13 12:07:10.000 287 12440.33 145.68 54306.88 88888.00 2016-10-13 12:07:10.125 287 12440.27 145.70 54306.88 88888.00 2016-10-13 12:07:10.250 287 12440.20 145.72 54306.90 88888.00 2016-10-13 12:07:10.375 287 12440.10 145.78 54306.93 88888.00 2016-10-13 12:07:10.500 287 12440.05 145.55 54308.10 88888.00 2016-10-13 12:07:10.625 287 12440.08 145.57 54308.15 88888.00 2016-10-13 12:07:10.750 287 12440.05 145.60 54308.15 88888.00 2016-10-13 12:07:10.875 287 12440.05 145.62 54308.18 88888.00 2016-10-13 12:07:11.000 287 12440.05 145.62 54308.20 88888.00 2016-10-13 12:07:11.125 287 12440.05 145.62 54308.22 88888.00 2016-10-13 12:07:11.250 287 12440.05 145.57 54308.25 88888.00 2016-10-13 12:07:11.375 287 12440.08 145.57 54308.28 88888.00 2016-10-13 12:07:11.500 287 12440.05 145.60 54308.30 88888.00 2016-10-13 12:07:11.625 287 12440.10 145.60 54308.32 88888.00 2016-10-13 12:07:11.750 287 12440.15 145.60 54308.35 88888.00 2016-10-13 12:07:11.875 287 12440.15 145.57 54308.38 88888.00 2016-10-13 12:07:12.000 287 12440.20 145.57 54308.38 88888.00 2016-10-13 12:07:12.125 287 12440.15 145.57 54308.43 88888.00 2016-10-13 12:07:12.250 287 12440.00 145.53 54308.43 88888.00 2016-10-13 12:07:12.375 287 12439.98 145.53 54308.47 88888.00 2016-10-13 12:07:12.500 287 12439.98 145.47 54308.53 88888.00 2016-10-13 12:07:12.625 287 12439.95 145.47 54308.55 88888.00 2016-10-13 12:07:12.750 287 12439.88 145.45 54308.57 88888.00 2016-10-13 12:07:12.875 287 12439.77 145.43 54308.60 88888.00 2016-10-13 12:07:13.000 287 12439.67 145.38 54308.65 88888.00 2016-10-13 12:07:13.125 287 12439.60 145.35 54308.70 88888.00 2016-10-13 12:07:13.250 287 12439.52 145.32 54308.75 88888.00 2016-10-13 12:07:13.375 287 12439.45 145.32 54308.75 88888.00 2016-10-13 12:07:13.500 287 12439.38 145.28 54308.78 88888.00 2016-10-13 12:07:13.625 287 12439.40 145.30 54308.80 88888.00 2016-10-13 12:07:13.750 287 12439.35 145.25 54308.80 88888.00 2016-10-13 12:07:13.875 287 12439.30 145.28 54308.80 88888.00 2016-10-13 12:07:14.000 287 12439.27 145.30 54308.82 88888.00 2016-10-13 12:07:14.125 287 12439.30 145.28 54308.85 88888.00 2016-10-13 12:07:14.250 287 12439.23 145.30 54308.88 88888.00 2016-10-13 12:07:14.375 287 12439.23 145.30 54308.93 88888.00 2016-10-13 12:07:14.500 287 12439.20 145.38 54308.95 88888.00 2016-10-13 12:07:14.625 287 12439.15 145.35 54308.97 88888.00 2016-10-13 12:07:14.750 287 12439.15 145.32 54308.97 88888.00 2016-10-13 12:07:14.875 287 12439.17 145.30 54308.97 88888.00 2016-10-13 12:07:15.000 287 12439.12 145.28 54308.95 88888.00 2016-10-13 12:07:15.125 287 12439.08 145.22 54308.97 88888.00 2016-10-13 12:07:15.250 287 12439.05 145.20 54309.00 88888.00 2016-10-13 12:07:15.375 287 12439.17 145.22 54309.03 88888.00 2016-10-13 12:07:15.500 287 12439.17 145.22 54309.07 88888.00 2016-10-13 12:07:15.625 287 12439.17 145.20 54309.10 88888.00 2016-10-13 12:07:15.750 287 12439.25 145.18 54309.07 88888.00 2016-10-13 12:07:15.875 287 12439.27 145.15 54309.07 88888.00 2016-10-13 12:07:16.000 287 12439.27 145.15 54309.07 88888.00 2016-10-13 12:07:16.125 287 12439.38 145.10 54309.10 88888.00 2016-10-13 12:07:16.250 287 12439.40 145.05 54309.10 88888.00 2016-10-13 12:07:16.375 287 12439.40 145.03 54309.15 88888.00 2016-10-13 12:07:16.500 287 12439.48 145.03 54309.18 88888.00 2016-10-13 12:07:16.625 287 12439.50 144.97 54309.18 88888.00 2016-10-13 12:07:16.750 287 12439.55 144.93 54309.20 88888.00 2016-10-13 12:07:16.875 287 12439.58 144.85 54309.22 88888.00 2016-10-13 12:07:17.000 287 12439.55 144.85 54309.25 88888.00 2016-10-13 12:07:17.125 287 12439.50 144.78 54309.32 88888.00 2016-10-13 12:07:17.250 287 12439.52 144.65 54309.32 88888.00 2016-10-13 12:07:17.375 287 12439.65 144.60 54309.35 88888.00 2016-10-13 12:07:17.500 287 12439.75 144.55 54309.38 88888.00 2016-10-13 12:07:17.625 287 12439.77 144.53 54309.40 88888.00 2016-10-13 12:07:17.750 287 12439.70 144.45 54309.43 88888.00 2016-10-13 12:07:17.875 287 12439.60 144.45 54309.45 88888.00 2016-10-13 12:07:18.000 287 12439.62 144.45 54309.47 88888.00 2016-10-13 12:07:18.125 287 12439.65 144.43 54309.50 88888.00 2016-10-13 12:07:18.250 287 12439.65 144.40 54309.57 88888.00 2016-10-13 12:07:18.375 287 12439.62 144.40 54309.60 88888.00 2016-10-13 12:07:18.500 287 12439.58 144.40 54309.65 88888.00 2016-10-13 12:07:18.625 287 12439.50 144.38 54309.68 88888.00 2016-10-13 12:07:18.750 287 12439.45 144.38 54309.72 88888.00 2016-10-13 12:07:18.875 287 12439.33 144.35 54309.75 88888.00 2016-10-13 12:07:19.000 287 12439.25 144.30 54309.78 88888.00 2016-10-13 12:07:19.125 287 12439.23 144.30 54309.82 88888.00 2016-10-13 12:07:19.250 287 12439.20 144.28 54309.88 88888.00 2016-10-13 12:07:19.375 287 12439.20 144.30 54309.93 88888.00 2016-10-13 12:07:19.500 287 12439.17 144.30 54309.97 88888.00 2016-10-13 12:07:19.625 287 12439.15 144.30 54309.97 88888.00 2016-10-13 12:07:19.750 287 12439.08 144.32 54310.03 88888.00 2016-10-13 12:07:19.875 287 12438.98 144.30 54310.10 88888.00 2016-10-13 12:07:20.000 287 12438.90 144.32 54310.12 88888.00 2016-10-13 12:07:20.125 287 12438.85 144.30 54310.15 88888.00 2016-10-13 12:07:20.250 287 12438.70 144.28 54310.20 88888.00 2016-10-13 12:07:20.375 287 12438.62 144.30 54310.25 88888.00 2016-10-13 12:07:20.500 287 12438.52 144.32 54310.32 88888.00 2016-10-13 12:07:20.625 287 12438.45 144.32 54310.35 88888.00 2016-10-13 12:07:20.750 287 12438.35 144.35 54310.35 88888.00 2016-10-13 12:07:20.875 287 12438.25 144.38 54310.38 88888.00 2016-10-13 12:07:21.000 287 12438.17 144.40 54310.40 88888.00 2016-10-13 12:07:21.125 287 12438.12 144.43 54310.43 88888.00 2016-10-13 12:07:21.250 287 12438.08 144.45 54310.47 88888.00 2016-10-13 12:07:21.375 287 12438.02 144.53 54310.47 88888.00 2016-10-13 12:07:21.500 287 12438.00 144.55 54310.47 88888.00 2016-10-13 12:07:21.625 287 12437.98 144.57 54310.47 88888.00 2016-10-13 12:07:21.750 287 12437.95 144.65 54310.50 88888.00 2016-10-13 12:07:21.875 287 12437.95 144.68 54310.50 88888.00 2016-10-13 12:07:22.000 287 12437.95 144.72 54310.47 88888.00 2016-10-13 12:07:22.125 287 12437.88 144.80 54310.53 88888.00 2016-10-13 12:07:22.250 287 12437.88 144.82 54310.53 88888.00 2016-10-13 12:07:22.375 287 12437.92 144.85 54310.50 88888.00 2016-10-13 12:07:22.500 287 12437.92 144.90 54310.47 88888.00 2016-10-13 12:07:22.625 287 12437.95 144.93 54310.47 88888.00 2016-10-13 12:07:22.750 287 12438.08 144.95 54310.45 88888.00 2016-10-13 12:07:22.875 287 12438.15 144.97 54310.47 88888.00 2016-10-13 12:07:23.000 287 12438.25 145.00 54310.45 88888.00 2016-10-13 12:07:23.125 287 12438.25 145.03 54310.45 88888.00 2016-10-13 12:07:23.250 287 12438.30 145.07 54310.43 88888.00 2016-10-13 12:07:23.375 287 12438.40 145.12 54310.43 88888.00 2016-10-13 12:07:23.500 287 12438.48 145.15 54310.40 88888.00 2016-10-13 12:07:23.625 287 12438.55 145.20 54310.40 88888.00 2016-10-13 12:07:23.750 287 12438.62 145.25 54310.38 88888.00 2016-10-13 12:07:23.875 287 12438.73 145.28 54310.32 88888.00 2016-10-13 12:07:24.000 287 12438.88 145.28 54310.30 88888.00 2016-10-13 12:07:24.125 287 12439.00 145.32 54310.30 88888.00 2016-10-13 12:07:24.250 287 12439.08 145.40 54310.22 88888.00 2016-10-13 12:07:24.375 287 12439.15 145.43 54310.20 88888.00 2016-10-13 12:07:24.500 287 12439.17 145.50 54310.18 88888.00 2016-10-13 12:07:24.625 287 12439.23 145.53 54310.15 88888.00 2016-10-13 12:07:24.750 287 12439.33 145.57 54310.12 88888.00 2016-10-13 12:07:24.875 287 12439.42 145.62 54310.10 88888.00 2016-10-13 12:07:25.000 287 12439.45 145.68 54310.05 88888.00 2016-10-13 12:07:25.125 287 12439.42 145.70 54310.03 88888.00 2016-10-13 12:07:25.250 287 12439.42 145.80 54310.03 88888.00 2016-10-13 12:07:25.375 287 12439.38 145.80 54310.03 88888.00 2016-10-13 12:07:25.500 287 12439.38 145.85 54310.03 88888.00 2016-10-13 12:07:25.625 287 12439.35 145.88 54310.00 88888.00 2016-10-13 12:07:25.750 287 12439.20 145.97 54310.00 88888.00 2016-10-13 12:07:25.875 287 12439.02 145.97 54310.03 88888.00 2016-10-13 12:07:26.000 287 12438.80 145.97 54310.03 88888.00 2016-10-13 12:07:26.125 287 12438.58 145.97 54310.05 88888.00 2016-10-13 12:07:26.250 287 12438.30 146.03 54310.05 88888.00 2016-10-13 12:07:26.375 287 12438.15 146.10 54310.07 88888.00 2016-10-13 12:07:26.500 287 12437.98 146.07 54310.12 88888.00 2016-10-13 12:07:26.625 287 12437.73 146.10 54310.15 88888.00 2016-10-13 12:07:26.750 287 12437.50 146.12 54310.18 88888.00 2016-10-13 12:07:26.875 287 12437.27 146.15 54310.20 88888.00 2016-10-13 12:07:27.000 287 12437.08 146.20 54310.20 88888.00 2016-10-13 12:07:27.125 287 12436.80 146.18 54310.28 88888.00 2016-10-13 12:07:27.250 287 12436.50 146.15 54310.30 88888.00 2016-10-13 12:07:27.375 287 12436.23 146.15 54310.32 88888.00 2016-10-13 12:07:27.500 287 12436.00 146.15 54310.35 88888.00 2016-10-13 12:07:27.625 287 12435.75 146.15 54310.38 88888.00 2016-10-13 12:07:27.750 287 12435.48 146.15 54310.43 88888.00 2016-10-13 12:07:27.875 287 12435.27 146.15 54310.45 88888.00 2016-10-13 12:07:28.000 287 12435.00 146.07 54310.45 88888.00 2016-10-13 12:07:28.125 287 12434.77 146.10 54310.47 88888.00 2016-10-13 12:07:28.250 287 12434.52 146.07 54310.53 88888.00 2016-10-13 12:07:28.375 287 12434.38 146.10 54310.55 88888.00 2016-10-13 12:07:28.500 287 12434.25 146.07 54310.57 88888.00 2016-10-13 12:07:28.625 287 12434.12 146.05 54310.57 88888.00 2016-10-13 12:07:28.750 287 12433.90 146.03 54310.57 88888.00 2016-10-13 12:07:28.875 287 12433.77 146.03 54310.60 88888.00 2016-10-13 12:07:29.000 287 12433.75 146.00 54310.60 88888.00 2016-10-13 12:07:29.125 287 12433.70 145.97 54310.60 88888.00 2016-10-13 12:07:29.250 287 12433.65 145.95 54310.62 88888.00 2016-10-13 12:07:29.375 287 12433.67 145.97 54310.65 88888.00 2016-10-13 12:07:29.500 287 12433.60 145.97 54310.68 88888.00 2016-10-13 12:07:29.625 287 12433.58 145.97 54310.65 88888.00 2016-10-13 12:07:29.750 287 12433.60 145.95 54310.65 88888.00 2016-10-13 12:07:29.875 287 12433.60 145.93 54310.65 88888.00 2016-10-13 12:07:30.000 287 12433.62 145.90 54310.65 88888.00 2016-10-13 12:07:30.125 287 12433.70 145.88 54310.65 88888.00 2016-10-13 12:07:30.250 287 12433.67 145.82 54310.68 88888.00 2016-10-13 12:07:30.375 287 12433.67 145.82 54310.68 88888.00 2016-10-13 12:07:30.500 287 12433.65 145.82 54310.68 88888.00 2016-10-13 12:07:30.625 287 12433.55 145.82 54310.68 88888.00 2016-10-13 12:07:30.750 287 12433.48 145.82 54310.68 88888.00 2016-10-13 12:07:30.875 287 12433.42 145.80 54310.68 88888.00 2016-10-13 12:07:31.000 287 12433.42 145.82 54310.68 88888.00 2016-10-13 12:07:31.125 287 12433.42 145.88 54310.70 88888.00 2016-10-13 12:07:31.250 287 12433.35 145.88 54310.72 88888.00 2016-10-13 12:07:31.375 287 12433.23 145.90 54310.72 88888.00 2016-10-13 12:07:31.500 287 12433.08 145.88 54310.70 88888.00 2016-10-13 12:07:31.625 287 12433.02 145.90 54310.75 88888.00 2016-10-13 12:07:31.750 287 12432.92 145.95 54310.75 88888.00 2016-10-13 12:07:31.875 287 12432.73 145.93 54310.75 88888.00 2016-10-13 12:07:32.000 287 12432.55 145.95 54310.75 88888.00 2016-10-13 12:07:32.125 287 12432.38 145.90 54310.80 88888.00 2016-10-13 12:07:32.250 287 12432.15 145.88 54310.82 88888.00 2016-10-13 12:07:32.375 287 12432.00 145.88 54310.80 88888.00 2016-10-13 12:07:32.500 287 12431.88 145.88 54310.80 88888.00 2016-10-13 12:07:32.625 287 12431.80 145.90 54310.82 88888.00 2016-10-13 12:07:32.750 287 12431.70 145.88 54310.82 88888.00 2016-10-13 12:07:32.875 287 12431.58 145.80 54310.78 88888.00 2016-10-13 12:07:33.000 287 12431.55 145.78 54310.78 88888.00 2016-10-13 12:07:33.125 287 12431.48 145.75 54310.80 88888.00 2016-10-13 12:07:33.250 287 12431.33 145.75 54310.75 88888.00 2016-10-13 12:07:33.375 287 12431.27 145.75 54310.72 88888.00 2016-10-13 12:07:33.500 287 12431.27 145.75 54310.72 88888.00 2016-10-13 12:07:33.625 287 12431.35 145.75 54310.70 88888.00 2016-10-13 12:07:33.750 287 12431.38 145.72 54310.68 88888.00 2016-10-13 12:07:33.875 287 12431.38 145.75 54310.65 88888.00 2016-10-13 12:07:34.000 287 12431.42 145.82 54310.60 88888.00 2016-10-13 12:07:34.125 287 12431.42 145.85 54310.60 88888.00 2016-10-13 12:07:34.250 287 12431.48 145.88 54310.57 88888.00 2016-10-13 12:07:34.375 287 12431.52 145.88 54310.53 88888.00 2016-10-13 12:07:34.500 287 12431.52 145.90 54310.47 88888.00 2016-10-13 12:07:34.625 287 12431.58 145.93 54310.45 88888.00 2016-10-13 12:07:34.750 287 12431.67 145.93 54310.43 88888.00 2016-10-13 12:07:34.875 287 12431.75 145.95 54310.40 88888.00 2016-10-13 12:07:35.000 287 12431.77 145.93 54310.38 88888.00 2016-10-13 12:07:35.125 287 12431.83 145.95 54310.35 88888.00 2016-10-13 12:07:35.250 287 12431.92 145.97 54310.32 88888.00 2016-10-13 12:07:35.375 287 12431.95 145.95 54310.30 88888.00 2016-10-13 12:07:35.500 287 12431.95 145.93 54310.28 88888.00 2016-10-13 12:07:35.625 287 12431.98 145.90 54310.22 88888.00 2016-10-13 12:07:35.750 287 12432.02 145.90 54310.20 88888.00 2016-10-13 12:07:35.875 287 12432.10 145.85 54310.18 88888.00 2016-10-13 12:07:36.000 287 12432.05 145.80 54310.12 88888.00 2016-10-13 12:07:36.125 287 12431.98 145.75 54310.15 88888.00 2016-10-13 12:07:36.250 287 12431.98 145.68 54310.18 88888.00 2016-10-13 12:07:36.375 287 12432.05 145.65 54310.15 88888.00 2016-10-13 12:07:36.500 287 12432.05 145.62 54310.10 88888.00 2016-10-13 12:07:36.625 287 12432.00 145.60 54310.10 88888.00 2016-10-13 12:07:36.750 287 12431.98 145.57 54310.10 88888.00 2016-10-13 12:07:36.875 287 12431.92 145.57 54310.10 88888.00 2016-10-13 12:07:37.000 287 12431.88 145.57 54310.05 88888.00 2016-10-13 12:07:37.125 287 12431.80 145.55 54310.07 88888.00 2016-10-13 12:07:37.250 287 12431.75 145.50 54310.07 88888.00 2016-10-13 12:07:37.375 287 12431.77 145.50 54310.07 88888.00 2016-10-13 12:07:37.500 287 12431.73 145.50 54310.07 88888.00 2016-10-13 12:07:37.625 287 12431.73 145.47 54310.07 88888.00 2016-10-13 12:07:37.750 287 12431.80 145.47 54310.03 88888.00 2016-10-13 12:07:37.875 287 12431.80 145.40 54310.05 88888.00 2016-10-13 12:07:38.000 287 12431.67 145.35 54310.05 88888.00 2016-10-13 12:07:38.125 287 12431.58 145.32 54310.05 88888.00 2016-10-13 12:07:38.250 287 12431.55 145.28 54310.05 88888.00 2016-10-13 12:07:38.375 287 12431.55 145.25 54310.07 88888.00 2016-10-13 12:07:38.500 287 12431.45 145.22 54310.07 88888.00 2016-10-13 12:07:38.625 287 12431.45 145.22 54310.05 88888.00 2016-10-13 12:07:38.750 287 12431.42 145.20 54310.05 88888.00 2016-10-13 12:07:38.875 287 12431.40 145.22 54310.05 88888.00 2016-10-13 12:07:39.000 287 12431.40 145.22 54310.03 88888.00 2016-10-13 12:07:39.125 287 12431.42 145.22 54310.03 88888.00 2016-10-13 12:07:39.250 287 12431.48 145.25 54310.07 88888.00 2016-10-13 12:07:39.375 287 12431.55 145.32 54310.05 88888.00 2016-10-13 12:07:39.500 287 12431.58 145.38 54310.05 88888.00 2016-10-13 12:07:39.625 287 12431.52 145.38 54310.00 88888.00 2016-10-13 12:07:39.750 287 12431.52 145.40 54310.00 88888.00 2016-10-13 12:07:39.875 287 12431.52 145.43 54309.97 88888.00 2016-10-13 12:07:40.000 287 12431.58 145.50 54309.97 88888.00 2016-10-13 12:07:40.125 287 12431.58 145.50 54309.97 88888.00 2016-10-13 12:07:40.250 287 12431.58 145.53 54309.95 88888.00 2016-10-13 12:07:40.375 287 12431.55 145.62 54309.95 88888.00 2016-10-13 12:07:40.500 287 12431.55 145.65 54309.95 88888.00 2016-10-13 12:07:40.625 287 12431.55 145.68 54309.93 88888.00 2016-10-13 12:07:40.750 287 12431.58 145.68 54309.90 88888.00 2016-10-13 12:07:40.875 287 12431.58 145.70 54309.93 88888.00 2016-10-13 12:07:41.000 287 12431.55 145.75 54309.88 88888.00 2016-10-13 12:07:41.125 287 12431.62 145.80 54309.88 88888.00 2016-10-13 12:07:41.250 287 12431.65 145.82 54309.88 88888.00 2016-10-13 12:07:41.375 287 12431.75 145.85 54309.80 88888.00 2016-10-13 12:07:41.500 287 12431.77 145.82 54309.85 88888.00 2016-10-13 12:07:41.625 287 12431.85 145.85 54309.82 88888.00 2016-10-13 12:07:41.750 287 12431.90 145.85 54309.82 88888.00 2016-10-13 12:07:41.875 287 12431.92 145.85 54309.80 88888.00 2016-10-13 12:07:42.000 287 12431.98 145.88 54309.80 88888.00 2016-10-13 12:07:42.125 287 12432.00 145.88 54309.78 88888.00 2016-10-13 12:07:42.250 287 12432.08 145.88 54309.75 88888.00 2016-10-13 12:07:42.375 287 12432.20 145.88 54309.70 88888.00 2016-10-13 12:07:42.500 287 12432.33 145.90 54309.65 88888.00 2016-10-13 12:07:42.625 287 12432.35 145.93 54309.65 88888.00 2016-10-13 12:07:42.750 287 12432.35 145.95 54309.62 88888.00 2016-10-13 12:07:42.875 287 12432.38 145.95 54309.62 88888.00 2016-10-13 12:07:43.000 287 12432.40 146.00 54309.60 88888.00 2016-10-13 12:07:43.125 287 12432.50 146.05 54309.60 88888.00 2016-10-13 12:07:43.250 287 12432.65 146.07 54309.60 88888.00 2016-10-13 12:07:43.375 287 12432.77 146.12 54309.60 88888.00 2016-10-13 12:07:43.500 287 12432.83 146.18 54309.60 88888.00 2016-10-13 12:07:43.625 287 12432.85 146.20 54309.60 88888.00 2016-10-13 12:07:43.750 287 12432.88 146.25 54309.60 88888.00 2016-10-13 12:07:43.875 287 12432.98 146.32 54309.57 88888.00 2016-10-13 12:07:44.000 287 12433.08 146.38 54309.55 88888.00 2016-10-13 12:07:44.125 287 12433.17 146.40 54309.55 88888.00 2016-10-13 12:07:44.250 287 12433.20 146.40 54309.55 88888.00 2016-10-13 12:07:44.375 287 12433.27 146.45 54309.55 88888.00 2016-10-13 12:07:44.500 287 12433.35 146.47 54309.53 88888.00 2016-10-13 12:07:44.625 287 12433.38 146.50 54309.53 88888.00 2016-10-13 12:07:44.750 287 12433.38 146.50 54309.50 88888.00 2016-10-13 12:07:44.875 287 12433.40 146.47 54309.47 88888.00 2016-10-13 12:07:45.000 287 12433.40 146.50 54309.47 88888.00 2016-10-13 12:07:45.125 287 12433.40 146.53 54309.50 88888.00 2016-10-13 12:07:45.250 287 12433.30 146.50 54309.50 88888.00 2016-10-13 12:07:45.375 287 12433.25 146.50 54309.50 88888.00 2016-10-13 12:07:45.500 287 12433.25 146.50 54309.53 88888.00 2016-10-13 12:07:45.625 287 12433.27 146.45 54309.55 88888.00 2016-10-13 12:07:45.750 287 12433.20 146.40 54309.55 88888.00 2016-10-13 12:07:45.875 287 12433.12 146.40 54309.57 88888.00 2016-10-13 12:07:46.000 287 12433.10 146.38 54309.57 88888.00 2016-10-13 12:07:46.125 287 12433.02 146.35 54309.57 88888.00 2016-10-13 12:07:46.250 287 12432.95 146.28 54309.57 88888.00 2016-10-13 12:07:46.375 287 12432.90 146.25 54309.57 88888.00 2016-10-13 12:07:46.500 287 12432.83 146.20 54309.60 88888.00 2016-10-13 12:07:46.625 287 12432.67 146.18 54309.57 88888.00 2016-10-13 12:07:46.750 287 12432.58 146.10 54309.60 88888.00 2016-10-13 12:07:46.875 287 12432.58 146.07 54309.60 88888.00 2016-10-13 12:07:47.000 287 12432.48 146.07 54309.57 88888.00 2016-10-13 12:07:47.125 287 12432.40 146.05 54309.57 88888.00 2016-10-13 12:07:47.250 287 12432.23 146.03 54309.57 88888.00 2016-10-13 12:07:47.375 287 12432.20 146.00 54309.60 88888.00 2016-10-13 12:07:47.500 287 12432.12 146.03 54309.62 88888.00 2016-10-13 12:07:47.625 287 12432.02 145.97 54309.62 88888.00 2016-10-13 12:07:47.750 287 12431.95 145.93 54309.62 88888.00 2016-10-13 12:07:47.875 287 12431.90 145.90 54309.62 88888.00 2016-10-13 12:07:48.000 287 12431.90 145.90 54309.60 88888.00 2016-10-13 12:07:48.125 287 12431.88 145.93 54309.62 88888.00 2016-10-13 12:07:48.250 287 12431.85 145.93 54309.62 88888.00 2016-10-13 12:07:48.375 287 12431.85 145.97 54309.60 88888.00 2016-10-13 12:07:48.500 287 12431.77 146.03 54309.62 88888.00 2016-10-13 12:07:48.625 287 12431.77 146.05 54309.62 88888.00 2016-10-13 12:07:48.750 287 12431.77 146.07 54309.57 88888.00 2016-10-13 12:07:48.875 287 12431.75 146.07 54309.57 88888.00 2016-10-13 12:07:49.000 287 12431.73 146.10 54309.55 88888.00 2016-10-13 12:07:49.125 287 12431.73 146.15 54309.55 88888.00 2016-10-13 12:07:49.250 287 12431.70 146.18 54309.55 88888.00 2016-10-13 12:07:49.375 287 12431.65 146.18 54309.53 88888.00 2016-10-13 12:07:49.500 287 12431.60 146.18 54309.50 88888.00 2016-10-13 12:07:49.625 287 12431.62 146.22 54309.53 88888.00 2016-10-13 12:07:49.750 287 12431.67 146.22 54309.50 88888.00 2016-10-13 12:07:49.875 287 12431.65 146.20 54309.47 88888.00 2016-10-13 12:07:50.000 287 12431.65 146.25 54309.47 88888.00 2016-10-13 12:07:50.125 287 12431.58 146.25 54309.45 88888.00 2016-10-13 12:07:50.250 287 12431.58 146.25 54309.47 88888.00 2016-10-13 12:07:50.375 287 12431.62 146.28 54309.47 88888.00 2016-10-13 12:07:50.500 287 12431.58 146.30 54309.47 88888.00 2016-10-13 12:07:50.625 287 12431.58 146.35 54309.47 88888.00 2016-10-13 12:07:50.750 287 12431.58 146.38 54309.50 88888.00 2016-10-13 12:07:50.875 287 12431.52 146.43 54309.50 88888.00 2016-10-13 12:07:51.000 287 12431.48 146.45 54309.47 88888.00 2016-10-13 12:07:51.125 287 12431.48 146.47 54309.50 88888.00 2016-10-13 12:07:51.250 287 12431.50 146.53 54309.50 88888.00 2016-10-13 12:07:51.375 287 12431.50 146.55 54309.53 88888.00 2016-10-13 12:07:51.500 287 12431.42 146.60 54309.55 88888.00 2016-10-13 12:07:51.625 287 12431.42 146.60 54309.55 88888.00 2016-10-13 12:07:51.750 287 12431.40 146.62 54309.57 88888.00 2016-10-13 12:07:51.875 287 12431.38 146.70 54309.55 88888.00 2016-10-13 12:07:52.000 287 12431.40 146.72 54309.53 88888.00 2016-10-13 12:07:52.125 287 12431.42 146.82 54309.57 88888.00 2016-10-13 12:07:52.250 287 12431.38 146.88 54309.60 88888.00 2016-10-13 12:07:52.375 287 12431.35 146.95 54309.60 88888.00 2016-10-13 12:07:52.500 287 12431.35 146.97 54309.60 88888.00 2016-10-13 12:07:52.625 287 12431.27 146.97 54309.60 88888.00 2016-10-13 12:07:52.750 287 12431.30 147.03 54309.60 88888.00 2016-10-13 12:07:52.875 287 12431.30 147.10 54309.60 88888.00 2016-10-13 12:07:53.000 287 12431.33 147.15 54309.60 88888.00 2016-10-13 12:07:53.125 287 12431.33 147.22 54309.65 88888.00 2016-10-13 12:07:53.250 287 12431.27 147.28 54309.68 88888.00 2016-10-13 12:07:53.375 287 12431.23 147.30 54309.68 88888.00 2016-10-13 12:07:53.500 287 12431.23 147.35 54309.70 88888.00 2016-10-13 12:07:53.625 287 12431.25 147.35 54309.68 88888.00 2016-10-13 12:07:53.750 287 12431.25 147.38 54309.68 88888.00 2016-10-13 12:07:53.875 287 12431.25 147.43 54309.68 88888.00 2016-10-13 12:07:54.000 287 12431.23 147.45 54309.68 88888.00 2016-10-13 12:07:54.125 287 12431.20 147.47 54309.70 88888.00 2016-10-13 12:07:54.250 287 12431.23 147.53 54309.75 88888.00 2016-10-13 12:07:54.375 287 12431.25 147.57 54309.75 88888.00 2016-10-13 12:07:54.500 287 12431.27 147.62 54309.78 88888.00 2016-10-13 12:07:54.625 287 12431.27 147.65 54309.78 88888.00 2016-10-13 12:07:54.750 287 12431.33 147.62 54309.78 88888.00 2016-10-13 12:07:54.875 287 12431.33 147.68 54309.78 88888.00 2016-10-13 12:07:55.000 287 12431.35 147.72 54309.78 88888.00 2016-10-13 12:07:55.125 287 12431.33 147.75 54309.80 88888.00 2016-10-13 12:07:55.250 287 12431.30 147.75 54309.82 88888.00 2016-10-13 12:07:55.375 287 12431.30 147.78 54309.88 88888.00 2016-10-13 12:07:55.500 287 12431.27 147.85 54309.88 88888.00 2016-10-13 12:07:55.625 287 12431.30 147.88 54309.90 88888.00 2016-10-13 12:07:55.750 287 12431.27 147.95 54309.90 88888.00 2016-10-13 12:07:55.875 287 12431.30 147.97 54309.93 88888.00 2016-10-13 12:07:56.000 287 12431.30 148.03 54309.95 88888.00 2016-10-13 12:07:56.125 287 12431.20 148.10 54309.97 88888.00 2016-10-13 12:07:56.250 287 12431.12 148.18 54310.03 88888.00 2016-10-13 12:07:56.375 287 12431.17 148.25 54310.05 88888.00 2016-10-13 12:07:56.500 287 12431.15 148.32 54310.07 88888.00 2016-10-13 12:07:56.625 287 12431.15 148.38 54310.05 88888.00 2016-10-13 12:07:56.750 287 12431.17 148.43 54310.07 88888.00 2016-10-13 12:07:56.875 287 12431.23 148.47 54310.12 88888.00 2016-10-13 12:07:57.000 287 12431.23 148.53 54310.12 88888.00 2016-10-13 12:07:57.125 287 12431.15 148.60 54310.18 88888.00 2016-10-13 12:07:57.250 287 12431.12 148.62 54310.25 88888.00 2016-10-13 12:07:57.375 287 12431.05 148.62 54310.25 88888.00 2016-10-13 12:07:57.500 287 12430.92 148.65 54310.30 88888.00 2016-10-13 12:07:57.625 287 12430.90 148.68 54310.35 88888.00 2016-10-13 12:07:57.750 287 12430.88 148.68 54310.38 88888.00 2016-10-13 12:07:57.875 287 12430.80 148.68 54310.45 88888.00 2016-10-13 12:07:58.000 287 12430.75 148.70 54310.47 88888.00 2016-10-13 12:07:58.125 287 12430.73 148.68 54310.53 88888.00 2016-10-13 12:07:58.250 287 12430.67 148.70 54310.55 88888.00 2016-10-13 12:07:58.375 287 12430.70 148.70 54310.57 88888.00 2016-10-13 12:07:58.500 287 12430.67 148.72 54310.60 88888.00 2016-10-13 12:07:58.625 287 12430.60 148.75 54310.65 88888.00 2016-10-13 12:07:58.750 287 12430.55 148.80 54310.70 88888.00 2016-10-13 12:07:58.875 287 12430.52 148.85 54310.72 88888.00 2016-10-13 12:07:59.000 287 12430.50 148.88 54310.75 88888.00 2016-10-13 12:07:59.125 287 12430.50 148.95 54310.80 88888.00 2016-10-13 12:07:59.250 287 12430.55 148.97 54310.85 88888.00 2016-10-13 12:07:59.375 287 12430.62 149.03 54310.85 88888.00 2016-10-13 12:07:59.500 287 12430.60 149.05 54310.85 88888.00 2016-10-13 12:07:59.625 287 12430.58 149.10 54310.88 88888.00 2016-10-13 12:07:59.750 287 12430.52 149.18 54310.90 88888.00 2016-10-13 12:07:59.875 287 12430.52 149.28 54310.93 88888.00 2016-10-13 12:08:00.000 287 12430.60 149.38 54310.95 88888.00 2016-10-13 12:08:00.125 287 12430.67 149.45 54310.97 88888.00 2016-10-13 12:08:00.250 287 12430.70 149.47 54311.00 88888.00 2016-10-13 12:08:00.375 287 12430.75 149.53 54311.03 88888.00 2016-10-13 12:08:00.500 287 12430.73 149.60 54311.05 88888.00 2016-10-13 12:08:00.625 287 12430.73 149.65 54311.05 88888.00 2016-10-13 12:08:00.750 287 12430.73 149.72 54311.05 88888.00 2016-10-13 12:08:00.875 287 12430.77 149.80 54311.03 88888.00 2016-10-13 12:08:01.000 287 12430.75 149.88 54311.07 88888.00 2016-10-13 12:08:01.125 287 12430.75 149.95 54311.12 88888.00 2016-10-13 12:08:01.250 287 12430.75 149.97 54311.12 88888.00 2016-10-13 12:08:01.375 287 12430.80 150.03 54311.15 88888.00 2016-10-13 12:08:01.500 287 12430.80 150.10 54311.15 88888.00 2016-10-13 12:08:01.625 287 12430.75 150.15 54311.15 88888.00 2016-10-13 12:08:01.750 287 12430.83 150.28 54311.15 88888.00 2016-10-13 12:08:01.875 287 12430.90 150.32 54311.15 88888.00 2016-10-13 12:08:02.000 287 12430.98 150.38 54311.12 88888.00 2016-10-13 12:08:02.125 287 12431.08 150.43 54311.15 88888.00 2016-10-13 12:08:02.250 287 12431.12 150.53 54311.15 88888.00 2016-10-13 12:08:02.375 287 12431.12 150.60 54311.15 88888.00 2016-10-13 12:08:02.500 287 12431.10 150.65 54311.12 88888.00 2016-10-13 12:08:02.625 287 12431.17 150.75 54311.15 88888.00 2016-10-13 12:08:02.750 287 12431.27 150.82 54311.18 88888.00 2016-10-13 12:08:02.875 287 12431.33 150.85 54311.18 88888.00 2016-10-13 12:08:03.000 287 12431.33 150.88 54311.18 88888.00 2016-10-13 12:08:03.125 287 12431.33 150.95 54311.18 88888.00 2016-10-13 12:08:03.250 287 12431.33 151.05 54311.18 88888.00 2016-10-13 12:08:03.375 287 12431.35 151.07 54311.20 88888.00 2016-10-13 12:08:03.500 287 12431.45 151.12 54311.18 88888.00 2016-10-13 12:08:03.625 287 12431.50 151.15 54311.18 88888.00 2016-10-13 12:08:03.750 287 12431.55 151.20 54311.18 88888.00 2016-10-13 12:08:03.875 287 12431.58 151.20 54311.20 88888.00 2016-10-13 12:08:04.000 287 12431.62 151.25 54311.18 88888.00 2016-10-13 12:08:04.125 287 12431.67 151.25 54311.20 88888.00 2016-10-13 12:08:04.250 287 12431.67 151.28 54311.20 88888.00 2016-10-13 12:08:04.375 287 12431.75 151.30 54311.22 88888.00 2016-10-13 12:08:04.500 287 12431.77 151.32 54311.22 88888.00 2016-10-13 12:08:04.625 287 12431.77 151.32 54311.22 88888.00 2016-10-13 12:08:04.750 287 12431.80 151.32 54311.25 88888.00 2016-10-13 12:08:04.875 287 12431.77 151.28 54311.25 88888.00 2016-10-13 12:08:05.000 287 12431.83 151.25 54311.28 88888.00 2016-10-13 12:08:05.125 287 12431.85 151.22 54311.32 88888.00 2016-10-13 12:08:05.250 287 12431.88 151.18 54311.35 88888.00 2016-10-13 12:08:05.375 287 12431.90 151.15 54311.40 88888.00 2016-10-13 12:08:05.500 287 12431.80 151.15 54311.43 88888.00 2016-10-13 12:08:05.625 287 12431.67 151.15 54311.45 88888.00 2016-10-13 12:08:05.750 287 12431.58 151.15 54311.50 88888.00 2016-10-13 12:08:05.875 287 12431.58 151.12 54311.53 88888.00 2016-10-13 12:08:06.000 287 12431.45 151.15 54311.55 88888.00 2016-10-13 12:08:06.125 287 12431.23 151.15 54311.60 88888.00 2016-10-13 12:08:06.250 287 12431.08 151.12 54311.65 88888.00 2016-10-13 12:08:06.375 287 12431.12 151.15 54311.65 88888.00 2016-10-13 12:08:06.500 287 12431.12 151.20 54311.68 88888.00 2016-10-13 12:08:06.625 287 12431.02 151.20 54311.70 88888.00 2016-10-13 12:08:06.750 287 12430.95 151.22 54311.72 88888.00 2016-10-13 12:08:06.875 287 12430.90 151.22 54311.78 88888.00 2016-10-13 12:08:07.000 287 12430.90 151.25 54311.80 88888.00 2016-10-13 12:08:07.125 287 12430.85 151.30 54311.85 88888.00 2016-10-13 12:08:07.250 287 12430.77 151.35 54311.88 88888.00 2016-10-13 12:08:07.375 287 12430.77 151.40 54311.90 88888.00 2016-10-13 12:08:07.500 287 12430.77 151.40 54311.93 88888.00 2016-10-13 12:08:07.625 287 12430.80 151.43 54311.93 88888.00 2016-10-13 12:08:07.750 287 12430.85 151.47 54311.95 88888.00 2016-10-13 12:08:07.875 287 12430.98 151.50 54311.97 88888.00 2016-10-13 12:08:08.000 287 12431.00 151.50 54312.00 88888.00 2016-10-13 12:08:08.125 287 12430.95 151.50 54312.03 88888.00 2016-10-13 12:08:08.250 287 12430.90 151.50 54312.05 88888.00 2016-10-13 12:08:08.375 287 12430.98 151.53 54312.05 88888.00 2016-10-13 12:08:08.500 287 12430.95 151.55 54312.05 88888.00 2016-10-13 12:08:08.625 287 12430.92 151.57 54312.07 88888.00 2016-10-13 12:08:08.750 287 12430.95 151.57 54312.12 88888.00 2016-10-13 12:08:08.875 287 12430.88 151.60 54312.15 88888.00 2016-10-13 12:08:09.000 287 12430.90 151.62 54312.12 88888.00 2016-10-13 12:08:09.125 287 12430.92 151.62 54312.15 88888.00 2016-10-13 12:08:09.250 287 12430.98 151.65 54312.18 88888.00 2016-10-13 12:08:09.375 287 12430.98 151.68 54312.20 88888.00 2016-10-13 12:08:09.500 287 12430.98 151.68 54312.22 88888.00 2016-10-13 12:08:09.625 287 12430.95 151.68 54312.22 88888.00 2016-10-13 12:08:09.750 287 12430.85 151.70 54312.25 88888.00 2016-10-13 12:08:09.875 287 12430.85 151.68 54312.28 88888.00 2016-10-13 12:08:10.000 287 12430.85 151.68 54312.28 88888.00 2016-10-13 12:08:10.125 287 12430.83 151.68 54312.30 88888.00 2016-10-13 12:08:10.250 287 12430.83 151.65 54312.30 88888.00 2016-10-13 12:08:10.375 287 12430.92 151.65 54312.32 88888.00 2016-10-13 12:08:10.500 287 12430.98 151.68 54312.30 88888.00 2016-10-13 12:08:10.625 287 12430.98 151.65 54312.30 88888.00 2016-10-13 12:08:10.750 287 12430.98 151.62 54312.30 88888.00 2016-10-13 12:08:10.875 287 12430.98 151.60 54312.32 88888.00 2016-10-13 12:08:11.000 287 12430.92 151.60 54312.32 88888.00 2016-10-13 12:08:11.125 287 12430.92 151.65 54312.32 88888.00 2016-10-13 12:08:11.250 287 12430.95 151.68 54312.30 88888.00 2016-10-13 12:08:11.375 287 12431.08 151.65 54312.28 88888.00 2016-10-13 12:08:11.500 287 12431.08 151.65 54312.30 88888.00 2016-10-13 12:08:11.625 287 12431.08 151.70 54312.30 88888.00 2016-10-13 12:08:11.750 287 12431.10 151.68 54312.32 88888.00 2016-10-13 12:08:11.875 287 12431.12 151.65 54312.32 88888.00 2016-10-13 12:08:12.000 287 12431.23 151.65 54312.30 88888.00 2016-10-13 12:08:12.125 287 12431.27 151.62 54312.30 88888.00 2016-10-13 12:08:12.250 287 12431.23 151.62 54312.30 88888.00 2016-10-13 12:08:12.375 287 12431.20 151.62 54312.30 88888.00 2016-10-13 12:08:12.500 287 12431.17 151.65 54312.30 88888.00 2016-10-13 12:08:12.625 287 12431.17 151.62 54312.28 88888.00 2016-10-13 12:08:12.750 287 12431.10 151.60 54312.30 88888.00 2016-10-13 12:08:12.875 287 12431.12 151.60 54312.30 88888.00 2016-10-13 12:08:13.000 287 12431.15 151.65 54312.30 88888.00 2016-10-13 12:08:13.125 287 12431.17 151.62 54312.30 88888.00 2016-10-13 12:08:13.250 287 12431.15 151.57 54312.28 88888.00 2016-10-13 12:08:13.375 287 12431.12 151.55 54312.25 88888.00 2016-10-13 12:08:13.500 287 12431.12 151.55 54312.25 88888.00 2016-10-13 12:08:13.625 287 12431.17 151.55 54312.25 88888.00 2016-10-13 12:08:13.750 287 12431.23 151.53 54312.22 88888.00 2016-10-13 12:08:13.875 287 12431.20 151.53 54312.22 88888.00 2016-10-13 12:08:14.000 287 12431.15 151.53 54312.22 88888.00 2016-10-13 12:08:14.125 287 12431.10 151.50 54312.25 88888.00 2016-10-13 12:08:14.250 287 12431.10 151.53 54312.25 88888.00 2016-10-13 12:08:14.375 287 12431.15 151.53 54312.22 88888.00 2016-10-13 12:08:14.500 287 12431.12 151.55 54312.22 88888.00 2016-10-13 12:08:14.625 287 12431.12 151.50 54312.20 88888.00 2016-10-13 12:08:14.750 287 12431.23 151.55 54312.18 88888.00 2016-10-13 12:08:14.875 287 12431.33 151.53 54312.18 88888.00 2016-10-13 12:08:15.000 287 12431.30 151.55 54312.15 88888.00 2016-10-13 12:08:15.125 287 12431.30 151.60 54312.18 88888.00 2016-10-13 12:08:15.250 287 12431.35 151.57 54312.18 88888.00 2016-10-13 12:08:15.375 287 12431.35 151.57 54312.15 88888.00 2016-10-13 12:08:15.500 287 12431.35 151.53 54312.12 88888.00 2016-10-13 12:08:15.625 287 12431.33 151.50 54312.12 88888.00 2016-10-13 12:08:15.750 287 12431.33 151.50 54312.12 88888.00 2016-10-13 12:08:15.875 287 12431.33 151.47 54312.12 88888.00 2016-10-13 12:08:16.000 287 12431.30 151.45 54312.10 88888.00 2016-10-13 12:08:16.125 287 12431.25 151.45 54312.12 88888.00 2016-10-13 12:08:16.250 287 12431.17 151.47 54312.15 88888.00 2016-10-13 12:08:16.375 287 12431.17 151.45 54312.12 88888.00 2016-10-13 12:08:16.500 287 12431.10 151.40 54312.15 88888.00 2016-10-13 12:08:16.625 287 12431.05 151.38 54312.18 88888.00 2016-10-13 12:08:16.750 287 12431.00 151.35 54312.18 88888.00 2016-10-13 12:08:16.875 287 12430.88 151.30 54312.18 88888.00 2016-10-13 12:08:17.000 287 12430.80 151.25 54312.18 88888.00 2016-10-13 12:08:17.125 287 12430.75 151.25 54312.15 88888.00 2016-10-13 12:08:17.250 287 12430.65 151.22 54312.20 88888.00 2016-10-13 12:08:17.375 287 12430.60 151.20 54312.20 88888.00 2016-10-13 12:08:17.500 287 12430.50 151.18 54312.22 88888.00 2016-10-13 12:08:17.625 287 12430.40 151.12 54312.25 88888.00 2016-10-13 12:08:17.750 287 12430.27 151.07 54312.28 88888.00 2016-10-13 12:08:17.875 287 12430.12 151.00 54312.28 88888.00 2016-10-13 12:08:18.000 287 12430.02 151.00 54312.30 88888.00 2016-10-13 12:08:18.125 287 12429.98 150.95 54312.32 88888.00 2016-10-13 12:08:18.250 287 12429.92 150.88 54312.32 88888.00 2016-10-13 12:08:18.375 287 12429.92 150.88 54312.35 88888.00 2016-10-13 12:08:18.500 287 12429.88 150.88 54312.38 88888.00 2016-10-13 12:08:18.625 287 12429.88 150.85 54312.38 88888.00 2016-10-13 12:08:18.750 287 12429.88 150.80 54312.40 88888.00 2016-10-13 12:08:18.875 287 12429.80 150.75 54312.43 88888.00 2016-10-13 12:08:19.000 287 12429.75 150.72 54312.43 88888.00 2016-10-13 12:08:19.125 287 12429.67 150.70 54312.43 88888.00 2016-10-13 12:08:19.250 287 12429.75 150.75 54312.43 88888.00 2016-10-13 12:08:19.375 287 12429.77 150.75 54312.45 88888.00 2016-10-13 12:08:19.500 287 12429.80 150.75 54312.47 88888.00 2016-10-13 12:08:19.625 287 12429.85 150.75 54312.45 88888.00 2016-10-13 12:08:19.750 287 12429.88 150.78 54312.45 88888.00 2016-10-13 12:08:19.875 287 12429.85 150.82 54312.45 88888.00 2016-10-13 12:08:20.000 287 12429.95 150.85 54312.45 88888.00 2016-10-13 12:08:20.125 287 12430.05 150.93 54312.47 88888.00 2016-10-13 12:08:20.250 287 12430.12 151.00 54312.45 88888.00 2016-10-13 12:08:20.375 287 12430.20 151.05 54312.43 88888.00 2016-10-13 12:08:20.500 287 12430.20 151.10 54312.45 88888.00 2016-10-13 12:08:20.625 287 12430.30 151.18 54312.45 88888.00 2016-10-13 12:08:20.750 287 12430.42 151.25 54312.43 88888.00 2016-10-13 12:08:20.875 287 12430.52 151.32 54312.43 88888.00 2016-10-13 12:08:21.000 287 12430.50 151.43 54312.40 88888.00 2016-10-13 12:08:21.125 287 12430.52 151.50 54312.40 88888.00 2016-10-13 12:08:21.250 287 12430.60 151.57 54312.40 88888.00 2016-10-13 12:08:21.375 287 12430.67 151.65 54312.40 88888.00 2016-10-13 12:08:21.500 287 12430.73 151.70 54312.38 88888.00 2016-10-13 12:08:21.625 287 12430.80 151.75 54312.38 88888.00 2016-10-13 12:08:21.750 287 12430.85 151.80 54312.38 88888.00 2016-10-13 12:08:21.875 287 12430.85 151.80 54312.35 88888.00 2016-10-13 12:08:22.000 287 12430.85 151.82 54312.35 88888.00 2016-10-13 12:08:22.125 287 12430.85 151.95 54312.35 88888.00 2016-10-13 12:08:22.250 287 12430.83 151.95 54312.32 88888.00 2016-10-13 12:08:22.375 287 12430.88 151.97 54312.32 88888.00 2016-10-13 12:08:22.500 287 12430.90 152.00 54312.30 88888.00 2016-10-13 12:08:22.625 287 12430.95 152.05 54312.28 88888.00 2016-10-13 12:08:22.750 287 12430.92 152.10 54312.22 88888.00 2016-10-13 12:08:22.875 287 12430.90 152.15 54312.20 88888.00 2016-10-13 12:08:23.000 287 12430.92 152.20 54312.18 88888.00 2016-10-13 12:08:23.125 287 12430.92 152.22 54312.18 88888.00 2016-10-13 12:08:23.250 287 12430.88 152.28 54312.15 88888.00 2016-10-13 12:08:23.375 287 12430.92 152.38 54312.15 88888.00 2016-10-13 12:08:23.500 287 12430.98 152.43 54312.12 88888.00 2016-10-13 12:08:23.625 287 12431.05 152.50 54312.07 88888.00 2016-10-13 12:08:23.750 287 12431.12 152.57 54312.07 88888.00 2016-10-13 12:08:23.875 287 12431.12 152.62 54312.05 88888.00 2016-10-13 12:08:24.000 287 12431.08 152.68 54312.03 88888.00 2016-10-13 12:08:24.125 287 12431.02 152.70 54312.03 88888.00 2016-10-13 12:08:24.250 287 12431.02 152.72 54312.03 88888.00 2016-10-13 12:08:24.375 287 12431.08 152.75 54312.03 88888.00 2016-10-13 12:08:24.500 287 12431.05 152.78 54312.00 88888.00 2016-10-13 12:08:24.625 287 12431.00 152.80 54312.03 88888.00 2016-10-13 12:08:24.750 287 12430.90 152.78 54312.03 88888.00 2016-10-13 12:08:24.875 287 12430.77 152.80 54312.05 88888.00 2016-10-13 12:08:25.000 287 12430.65 152.82 54312.07 88888.00 2016-10-13 12:08:25.125 287 12430.58 152.80 54312.07 88888.00 2016-10-13 12:08:25.250 287 12430.45 152.80 54312.07 88888.00 2016-10-13 12:08:25.375 287 12430.35 152.80 54312.10 88888.00 2016-10-13 12:08:25.500 287 12430.20 152.80 54312.10 88888.00 2016-10-13 12:08:25.625 287 12430.05 152.80 54312.15 88888.00 2016-10-13 12:08:25.750 287 12429.90 152.85 54312.18 88888.00 2016-10-13 12:08:25.875 287 12429.83 152.82 54312.20 88888.00 2016-10-13 12:08:26.000 287 12429.83 152.80 54312.18 88888.00 2016-10-13 12:08:26.125 287 12429.83 152.80 54312.22 88888.00 2016-10-13 12:08:26.250 287 12429.67 152.82 54312.25 88888.00 2016-10-13 12:08:26.375 287 12429.60 152.88 54312.28 88888.00 2016-10-13 12:08:26.500 287 12429.50 152.85 54312.30 88888.00 2016-10-13 12:08:26.625 287 12429.38 152.85 54312.32 88888.00 2016-10-13 12:08:26.750 287 12429.33 152.88 54312.38 88888.00 2016-10-13 12:08:26.875 287 12429.25 152.88 54312.43 88888.00 2016-10-13 12:08:27.000 287 12429.10 152.88 54312.43 88888.00 2016-10-13 12:08:27.125 287 12428.98 152.93 54312.47 88888.00 2016-10-13 12:08:27.250 287 12428.88 152.93 54312.53 88888.00 2016-10-13 12:08:27.375 287 12428.83 152.97 54312.53 88888.00 2016-10-13 12:08:27.500 287 12428.77 152.95 54312.57 88888.00 2016-10-13 12:08:27.625 287 12428.65 152.95 54312.60 88888.00 2016-10-13 12:08:27.750 287 12428.55 152.95 54312.65 88888.00 2016-10-13 12:08:27.875 287 12428.42 152.95 54312.68 88888.00 2016-10-13 12:08:28.000 287 12428.27 152.95 54312.72 88888.00 2016-10-13 12:08:28.125 287 12428.15 152.97 54312.75 88888.00 2016-10-13 12:08:28.250 287 12428.05 152.97 54312.80 88888.00 2016-10-13 12:08:28.375 287 12428.02 153.03 54312.80 88888.00 2016-10-13 12:08:28.500 287 12427.90 153.03 54312.80 88888.00 2016-10-13 12:08:28.625 287 12427.73 153.07 54312.82 88888.00 2016-10-13 12:08:28.750 287 12427.62 153.07 54312.90 88888.00 2016-10-13 12:08:28.875 287 12427.60 153.10 54312.93 88888.00 2016-10-13 12:08:29.000 287 12427.52 153.12 54312.95 88888.00 2016-10-13 12:08:29.125 287 12427.42 153.15 54312.97 88888.00 2016-10-13 12:08:29.250 287 12427.27 153.15 54313.03 88888.00 2016-10-13 12:08:29.375 287 12427.23 153.15 54313.05 88888.00 2016-10-13 12:08:29.500 287 12427.12 153.15 54313.05 88888.00 2016-10-13 12:08:29.625 287 12427.08 153.15 54313.10 88888.00 2016-10-13 12:08:29.750 287 12427.00 153.18 54313.15 88888.00 2016-10-13 12:08:29.875 287 12426.92 153.18 54313.20 88888.00 2016-10-13 12:08:30.000 287 12426.83 153.18 54313.20 88888.00 2016-10-13 12:08:30.125 287 12426.77 153.18 54313.30 88888.00 2016-10-13 12:08:30.250 287 12426.75 153.20 54313.30 88888.00 2016-10-13 12:08:30.375 287 12426.77 153.20 54313.32 88888.00 2016-10-13 12:08:30.500 287 12426.77 153.15 54313.35 88888.00 2016-10-13 12:08:30.625 287 12426.73 153.15 54313.38 88888.00 2016-10-13 12:08:30.750 287 12426.65 153.15 54313.43 88888.00 2016-10-13 12:08:30.875 287 12426.58 153.20 54313.50 88888.00 2016-10-13 12:08:31.000 287 12426.55 153.15 54313.53 88888.00 2016-10-13 12:08:31.125 287 12426.58 153.15 54313.55 88888.00 2016-10-13 12:08:31.250 287 12426.52 153.12 54313.57 88888.00 2016-10-13 12:08:31.375 287 12426.50 153.07 54313.60 88888.00 2016-10-13 12:08:31.500 287 12426.45 153.03 54313.62 88888.00 2016-10-13 12:08:31.625 287 12426.40 152.97 54313.65 88888.00 2016-10-13 12:08:31.750 287 12426.40 152.93 54313.68 88888.00 2016-10-13 12:08:31.875 287 12426.35 152.90 54313.72 88888.00 2016-10-13 12:08:32.000 287 12426.33 152.90 54313.78 88888.00 2016-10-13 12:08:32.125 287 12426.35 152.88 54313.82 88888.00 2016-10-13 12:08:32.250 287 12426.33 152.85 54313.88 88888.00 2016-10-13 12:08:32.375 287 12426.23 152.85 54313.90 88888.00 2016-10-13 12:08:32.500 287 12426.15 152.85 54313.95 88888.00 2016-10-13 12:08:32.625 287 12426.10 152.80 54313.97 88888.00 2016-10-13 12:08:32.750 287 12426.05 152.80 54314.00 88888.00 2016-10-13 12:08:32.875 287 12426.05 152.80 54314.03 88888.00 2016-10-13 12:08:33.000 287 12426.12 152.82 54314.05 88888.00 2016-10-13 12:08:33.125 287 12426.17 152.88 54314.07 88888.00 2016-10-13 12:08:33.250 287 12426.12 152.85 54314.15 88888.00 2016-10-13 12:08:33.375 287 12426.12 152.85 54314.18 88888.00 2016-10-13 12:08:33.500 287 12426.20 152.88 54314.20 88888.00 2016-10-13 12:08:33.625 287 12426.17 152.90 54314.22 88888.00 2016-10-13 12:08:33.750 287 12426.23 152.90 54314.28 88888.00 2016-10-13 12:08:33.875 287 12426.27 152.93 54314.28 88888.00 2016-10-13 12:08:34.000 287 12426.23 152.88 54314.30 88888.00 2016-10-13 12:08:34.125 287 12426.17 152.90 54314.35 88888.00 2016-10-13 12:08:34.250 287 12426.17 152.90 54314.38 88888.00 2016-10-13 12:08:34.375 287 12426.23 152.90 54314.40 88888.00 2016-10-13 12:08:34.500 287 12426.25 152.88 54314.45 88888.00 2016-10-13 12:08:34.625 287 12426.25 152.88 54314.47 88888.00 2016-10-13 12:08:34.750 287 12426.20 152.85 54314.50 88888.00 2016-10-13 12:08:34.875 287 12426.17 152.88 54314.53 88888.00 2016-10-13 12:08:35.000 287 12426.15 152.90 54314.57 88888.00 2016-10-13 12:08:35.125 287 12426.17 152.93 54314.62 88888.00 2016-10-13 12:08:35.250 287 12426.12 152.90 54314.65 88888.00 2016-10-13 12:08:35.375 287 12426.05 152.95 54314.68 88888.00 2016-10-13 12:08:35.500 287 12426.00 152.97 54314.70 88888.00 2016-10-13 12:08:35.625 287 12425.92 153.05 54314.72 88888.00 2016-10-13 12:08:35.750 287 12425.88 153.07 54314.78 88888.00 2016-10-13 12:08:35.875 287 12425.95 153.15 54314.82 88888.00 2016-10-13 12:08:36.000 287 12425.98 153.18 54314.82 88888.00 2016-10-13 12:08:36.125 287 12425.92 153.20 54314.85 88888.00 2016-10-13 12:08:36.250 287 12425.85 153.20 54314.88 88888.00 2016-10-13 12:08:36.375 287 12425.85 153.28 54314.93 88888.00 2016-10-13 12:08:36.500 287 12425.85 153.32 54314.97 88888.00 2016-10-13 12:08:36.625 287 12425.85 153.35 54315.00 88888.00 2016-10-13 12:08:36.750 287 12425.80 153.35 54315.03 88888.00 2016-10-13 12:08:36.875 287 12425.77 153.38 54315.07 88888.00 2016-10-13 12:08:37.000 287 12425.77 153.35 54315.10 88888.00 2016-10-13 12:08:37.125 287 12425.83 153.30 54315.12 88888.00 2016-10-13 12:08:37.250 287 12425.77 153.25 54315.20 88888.00 2016-10-13 12:08:37.375 287 12425.80 153.22 54315.22 88888.00 2016-10-13 12:08:37.500 287 12425.83 153.22 54315.22 88888.00 2016-10-13 12:08:37.625 287 12425.80 153.18 54315.28 88888.00 2016-10-13 12:08:37.750 287 12425.80 153.15 54315.30 88888.00 2016-10-13 12:08:37.875 287 12425.80 153.12 54315.30 88888.00 2016-10-13 12:08:38.000 287 12425.88 153.07 54315.32 88888.00 2016-10-13 12:08:38.125 287 12425.90 153.05 54315.35 88888.00 2016-10-13 12:08:38.250 287 12425.85 153.00 54315.38 88888.00 2016-10-13 12:08:38.375 287 12425.90 152.97 54315.40 88888.00 2016-10-13 12:08:38.500 287 12425.95 152.90 54315.40 88888.00 2016-10-13 12:08:38.625 287 12425.98 152.85 54315.43 88888.00 2016-10-13 12:08:38.750 287 12426.02 152.80 54315.45 88888.00 2016-10-13 12:08:38.875 287 12426.05 152.78 54315.45 88888.00 2016-10-13 12:08:39.000 287 12426.12 152.75 54315.47 88888.00 2016-10-13 12:08:39.125 287 12426.17 152.75 54315.47 88888.00 2016-10-13 12:08:39.250 287 12426.17 152.70 54315.53 88888.00 2016-10-13 12:08:39.375 287 12426.27 152.65 54315.53 88888.00 2016-10-13 12:08:39.500 287 12426.35 152.65 54315.55 88888.00 2016-10-13 12:08:39.625 287 12426.38 152.57 54315.57 88888.00 2016-10-13 12:08:39.750 287 12426.40 152.60 54315.57 88888.00 2016-10-13 12:08:39.875 287 12426.45 152.60 54315.57 88888.00 2016-10-13 12:08:40.000 287 12426.58 152.57 54315.60 88888.00 2016-10-13 12:08:40.125 287 12426.55 152.55 54315.62 88888.00 2016-10-13 12:08:40.250 287 12426.55 152.55 54315.65 88888.00 2016-10-13 12:08:40.375 287 12426.58 152.55 54315.68 88888.00 2016-10-13 12:08:40.500 287 12426.58 152.53 54315.68 88888.00 2016-10-13 12:08:40.625 287 12426.60 152.53 54315.70 88888.00 2016-10-13 12:08:40.750 287 12426.58 152.53 54315.68 88888.00 2016-10-13 12:08:40.875 287 12426.60 152.55 54315.72 88888.00 2016-10-13 12:08:41.000 287 12426.67 152.55 54315.72 88888.00 2016-10-13 12:08:41.125 287 12426.73 152.57 54315.75 88888.00 2016-10-13 12:08:41.250 287 12426.65 152.55 54315.80 88888.00 2016-10-13 12:08:41.375 287 12426.60 152.57 54315.78 88888.00 2016-10-13 12:08:41.500 287 12426.52 152.62 54315.80 88888.00 2016-10-13 12:08:41.625 287 12426.50 152.68 54315.85 88888.00 2016-10-13 12:08:41.750 287 12426.48 152.70 54315.88 88888.00 2016-10-13 12:08:41.875 287 12426.42 152.72 54315.88 88888.00 2016-10-13 12:08:42.000 287 12426.40 152.72 54315.90 88888.00 2016-10-13 12:08:42.125 287 12426.33 152.72 54315.93 88888.00 2016-10-13 12:08:42.250 287 12426.25 152.72 54315.95 88888.00 2016-10-13 12:08:42.375 287 12426.23 152.75 54315.97 88888.00 2016-10-13 12:08:42.500 287 12426.12 152.78 54315.97 88888.00 2016-10-13 12:08:42.625 287 12426.02 152.78 54315.97 88888.00 2016-10-13 12:08:42.750 287 12426.00 152.78 54316.00 88888.00 2016-10-13 12:08:42.875 287 12425.95 152.75 54316.03 88888.00 2016-10-13 12:08:43.000 287 12425.77 152.78 54316.03 88888.00 2016-10-13 12:08:43.125 287 12425.60 152.78 54316.05 88888.00 2016-10-13 12:08:43.250 287 12425.52 152.72 54316.12 88888.00 2016-10-13 12:08:43.375 287 12425.48 152.75 54316.15 88888.00 2016-10-13 12:08:43.500 287 12425.33 152.75 54316.18 88888.00 2016-10-13 12:08:43.625 287 12425.10 152.80 54316.18 88888.00 2016-10-13 12:08:43.750 287 12425.00 152.80 54316.22 88888.00 2016-10-13 12:08:43.875 287 12424.90 152.80 54316.25 88888.00 2016-10-13 12:08:44.000 287 12424.85 152.80 54316.28 88888.00 2016-10-13 12:08:44.125 287 12424.75 152.80 54316.28 88888.00 2016-10-13 12:08:44.250 287 12424.62 152.82 54316.35 88888.00 2016-10-13 12:08:44.375 287 12424.52 152.88 54316.38 88888.00 2016-10-13 12:08:44.500 287 12424.38 152.88 54316.40 88888.00 2016-10-13 12:08:44.625 287 12424.25 152.90 54316.43 88888.00 2016-10-13 12:08:44.750 287 12424.12 152.93 54316.47 88888.00 2016-10-13 12:08:44.875 287 12424.05 152.97 54316.50 88888.00 2016-10-13 12:08:45.000 287 12423.92 153.03 54316.53 88888.00 2016-10-13 12:08:45.125 287 12423.85 153.10 54316.57 88888.00 2016-10-13 12:08:45.250 287 12423.80 153.15 54316.65 88888.00 2016-10-13 12:08:45.375 287 12423.73 153.25 54316.70 88888.00 2016-10-13 12:08:45.500 287 12423.67 153.30 54316.72 88888.00 2016-10-13 12:08:45.625 287 12423.67 153.40 54316.78 88888.00 2016-10-13 12:08:45.750 287 12423.55 153.50 54316.80 88888.00 2016-10-13 12:08:45.875 287 12423.45 153.55 54316.82 88888.00 2016-10-13 12:08:46.000 287 12423.33 153.57 54316.85 88888.00 2016-10-13 12:08:46.125 287 12423.20 153.62 54316.88 88888.00 2016-10-13 12:08:46.250 287 12423.10 153.68 54316.93 88888.00 2016-10-13 12:08:46.375 287 12423.02 153.72 54316.97 88888.00 2016-10-13 12:08:46.500 287 12422.95 153.72 54317.03 88888.00 2016-10-13 12:08:46.625 287 12422.85 153.70 54317.05 88888.00 2016-10-13 12:08:46.750 287 12422.73 153.72 54317.07 88888.00 2016-10-13 12:08:46.875 287 12422.62 153.78 54317.15 88888.00 2016-10-13 12:08:47.000 287 12422.52 153.78 54317.18 88888.00 2016-10-13 12:08:47.125 287 12422.42 153.75 54317.22 88888.00 2016-10-13 12:08:47.250 287 12422.30 153.78 54317.28 88888.00 2016-10-13 12:08:47.375 287 12422.17 153.82 54317.32 88888.00 2016-10-13 12:08:47.500 287 12422.05 153.85 54317.35 88888.00 2016-10-13 12:08:47.625 287 12421.95 153.90 54317.43 88888.00 2016-10-13 12:08:47.750 287 12421.90 153.97 54317.47 88888.00 2016-10-13 12:08:47.875 287 12421.83 154.00 54317.53 88888.00 2016-10-13 12:08:48.000 287 12421.73 154.03 54317.55 88888.00 2016-10-13 12:08:48.125 287 12421.60 154.07 54317.60 88888.00 2016-10-13 12:08:48.250 287 12421.55 154.15 54317.62 88888.00 2016-10-13 12:08:48.375 287 12421.50 154.18 54317.65 88888.00 2016-10-13 12:08:48.500 287 12421.38 154.28 54317.70 88888.00 2016-10-13 12:08:48.625 287 12421.30 154.40 54317.75 88888.00 2016-10-13 12:08:48.750 287 12421.23 154.45 54317.78 88888.00 2016-10-13 12:08:48.875 287 12421.12 154.50 54317.80 88888.00 2016-10-13 12:08:49.000 287 12421.08 154.60 54317.82 88888.00 2016-10-13 12:08:49.125 287 12421.08 154.72 54317.88 88888.00 2016-10-13 12:08:49.250 287 12421.05 154.85 54317.93 88888.00 2016-10-13 12:08:49.375 287 12421.02 154.97 54317.93 88888.00 2016-10-13 12:08:49.500 287 12420.98 155.07 54317.97 88888.00 2016-10-13 12:08:49.625 287 12420.95 155.20 54318.00 88888.00 2016-10-13 12:08:49.750 287 12420.95 155.30 54318.03 88888.00 2016-10-13 12:08:49.875 287 12420.92 155.38 54318.05 88888.00 2016-10-13 12:08:50.000 287 12421.00 155.50 54318.07 88888.00 2016-10-13 12:08:50.125 287 12421.00 155.65 54318.12 88888.00 2016-10-13 12:08:50.250 287 12420.98 155.78 54318.18 88888.00 2016-10-13 12:08:50.375 287 12420.98 155.88 54318.18 88888.00 2016-10-13 12:08:50.500 287 12421.00 156.00 54318.20 88888.00 2016-10-13 12:08:50.625 287 12421.05 156.12 54318.22 88888.00 2016-10-13 12:08:50.750 287 12421.05 156.25 54318.22 88888.00 2016-10-13 12:08:50.875 287 12421.08 156.38 54318.28 88888.00 2016-10-13 12:08:51.000 287 12421.12 156.53 54318.28 88888.00 2016-10-13 12:08:51.125 287 12421.15 156.68 54318.30 88888.00 2016-10-13 12:08:51.250 287 12421.17 156.80 54318.35 88888.00 2016-10-13 12:08:51.375 287 12421.25 156.90 54318.38 88888.00 2016-10-13 12:08:51.500 287 12421.25 157.00 54318.40 88888.00 2016-10-13 12:08:51.625 287 12421.25 157.12 54318.40 88888.00 2016-10-13 12:08:51.750 287 12421.20 157.22 54318.40 88888.00 2016-10-13 12:08:51.875 287 12421.23 157.35 54318.43 88888.00 2016-10-13 12:08:52.000 287 12421.30 157.45 54318.45 88888.00 2016-10-13 12:08:52.125 287 12421.38 157.55 54318.50 88888.00 2016-10-13 12:08:52.250 287 12421.38 157.60 54318.53 88888.00 2016-10-13 12:08:52.375 287 12421.42 157.65 54318.55 88888.00 2016-10-13 12:08:52.500 287 12421.50 157.70 54318.55 88888.00 2016-10-13 12:08:52.625 287 12421.58 157.75 54318.57 88888.00 2016-10-13 12:08:52.750 287 12421.60 157.78 54318.62 88888.00 2016-10-13 12:08:52.875 287 12421.60 157.80 54318.62 88888.00 2016-10-13 12:08:53.000 287 12421.62 157.82 54318.65 88888.00 2016-10-13 12:08:53.125 287 12421.65 157.82 54318.70 88888.00 2016-10-13 12:08:53.250 287 12421.67 157.85 54318.72 88888.00 2016-10-13 12:08:53.375 287 12421.73 157.90 54318.75 88888.00 2016-10-13 12:08:53.500 287 12421.80 157.93 54318.78 88888.00 2016-10-13 12:08:53.625 287 12421.85 157.93 54318.82 88888.00 2016-10-13 12:08:53.750 287 12421.83 157.93 54318.85 88888.00 2016-10-13 12:08:53.875 287 12421.70 157.90 54318.88 88888.00 2016-10-13 12:08:54.000 287 12421.62 157.90 54318.90 88888.00 2016-10-13 12:08:54.125 287 12421.60 157.88 54318.95 88888.00 2016-10-13 12:08:54.250 287 12421.62 157.85 54318.95 88888.00 2016-10-13 12:08:54.375 287 12421.60 157.80 54319.00 88888.00 2016-10-13 12:08:54.500 287 12421.58 157.78 54319.03 88888.00 2016-10-13 12:08:54.625 287 12421.58 157.72 54319.05 88888.00 2016-10-13 12:08:54.750 287 12421.52 157.68 54319.07 88888.00 2016-10-13 12:08:54.875 287 12421.42 157.65 54319.12 88888.00 2016-10-13 12:08:55.000 287 12421.38 157.60 54319.15 88888.00 2016-10-13 12:08:55.125 287 12421.33 157.53 54319.15 88888.00 2016-10-13 12:08:55.250 287 12421.27 157.50 54319.20 88888.00 2016-10-13 12:08:55.375 287 12421.27 157.50 54319.22 88888.00 2016-10-13 12:08:55.500 287 12421.20 157.50 54319.25 88888.00 2016-10-13 12:08:55.625 287 12421.10 157.50 54319.30 88888.00 2016-10-13 12:08:55.750 287 12421.02 157.50 54319.32 88888.00 2016-10-13 12:08:55.875 287 12420.92 157.50 54319.38 88888.00 2016-10-13 12:08:56.000 287 12420.85 157.50 54319.43 88888.00 2016-10-13 12:08:56.125 287 12420.80 157.53 54319.40 88888.00 2016-10-13 12:08:56.250 287 12420.70 157.53 54319.43 88888.00 2016-10-13 12:08:56.375 287 12420.67 157.55 54319.45 88888.00 2016-10-13 12:08:56.500 287 12420.60 157.57 54319.53 88888.00 2016-10-13 12:08:56.625 287 12420.50 157.57 54319.55 88888.00 2016-10-13 12:08:56.750 287 12420.45 157.57 54319.55 88888.00 2016-10-13 12:08:56.875 287 12420.42 157.57 54319.57 88888.00 2016-10-13 12:08:57.000 287 12420.38 157.55 54319.60 88888.00 2016-10-13 12:08:57.125 287 12420.23 157.55 54319.62 88888.00 2016-10-13 12:08:57.250 287 12420.05 157.50 54319.68 88888.00 2016-10-13 12:08:57.375 287 12420.00 157.50 54319.68 88888.00 2016-10-13 12:08:57.500 287 12420.00 157.53 54319.72 88888.00 2016-10-13 12:08:57.625 287 12419.90 157.53 54319.80 88888.00 2016-10-13 12:08:57.750 287 12419.77 157.53 54319.82 88888.00 2016-10-13 12:08:57.875 287 12419.73 157.50 54319.85 88888.00 2016-10-13 12:08:58.000 287 12419.65 157.47 54319.85 88888.00 2016-10-13 12:08:58.125 287 12419.48 157.45 54319.88 88888.00 2016-10-13 12:08:58.250 287 12419.33 157.40 54319.95 88888.00 2016-10-13 12:08:58.375 287 12419.27 157.40 54319.97 88888.00 2016-10-13 12:08:58.500 287 12419.23 157.38 54320.00 88888.00 2016-10-13 12:08:58.625 287 12419.20 157.35 54320.03 88888.00 2016-10-13 12:08:58.750 287 12419.17 157.30 54320.05 88888.00 2016-10-13 12:08:58.875 287 12419.12 157.28 54320.05 88888.00 2016-10-13 12:08:59.000 287 12419.15 157.30 54320.07 88888.00 2016-10-13 12:08:59.125 287 12419.15 157.25 54320.12 88888.00 2016-10-13 12:08:59.250 287 12419.10 157.22 54320.18 88888.00 2016-10-13 12:08:59.375 287 12419.10 157.20 54320.18 88888.00 2016-10-13 12:08:59.500 287 12419.12 157.15 54320.20 88888.00 2016-10-13 12:08:59.625 287 12419.17 157.10 54320.22 88888.00 2016-10-13 12:08:59.750 287 12419.17 157.07 54320.25 88888.00 2016-10-13 12:08:59.875 287 12419.17 157.07 54320.28 88888.00 2016-10-13 12:09:00.000 287 12419.17 157.03 54320.28 88888.00 2016-10-13 12:09:00.125 287 12419.20 157.00 54320.30 88888.00 2016-10-13 12:09:00.250 287 12419.23 157.00 54320.35 88888.00 2016-10-13 12:09:00.375 287 12419.27 156.97 54320.38 88888.00 2016-10-13 12:09:00.500 287 12419.33 156.97 54320.38 88888.00 2016-10-13 12:09:00.625 287 12419.33 156.90 54320.38 88888.00 2016-10-13 12:09:00.750 287 12419.33 156.90 54320.40 88888.00 2016-10-13 12:09:00.875 287 12419.40 156.93 54320.43 88888.00 2016-10-13 12:09:01.000 287 12419.48 156.93 54320.40 88888.00 2016-10-13 12:09:01.125 287 12419.55 156.95 54320.40 88888.00 2016-10-13 12:09:01.250 287 12419.65 156.90 54320.40 88888.00 2016-10-13 12:09:01.375 287 12419.77 156.93 54320.40 88888.00 2016-10-13 12:09:01.500 287 12419.88 156.97 54320.40 88888.00 2016-10-13 12:09:01.625 287 12420.00 157.00 54320.43 88888.00 2016-10-13 12:09:01.750 287 12420.08 157.00 54320.40 88888.00 2016-10-13 12:09:01.875 287 12420.15 157.03 54320.40 88888.00 2016-10-13 12:09:02.000 287 12420.27 157.07 54320.43 88888.00 2016-10-13 12:09:02.125 287 12420.40 157.07 54320.43 88888.00 2016-10-13 12:09:02.250 287 12420.50 157.07 54320.43 88888.00 2016-10-13 12:09:02.375 287 12420.60 157.10 54320.43 88888.00 2016-10-13 12:09:02.500 287 12420.65 157.10 54320.43 88888.00 2016-10-13 12:09:02.625 287 12420.80 157.07 54320.45 88888.00 2016-10-13 12:09:02.750 287 12420.85 157.07 54320.45 88888.00 2016-10-13 12:09:02.875 287 12420.85 157.03 54320.43 88888.00 2016-10-13 12:09:03.000 287 12420.85 157.00 54320.43 88888.00 2016-10-13 12:09:03.125 287 12420.95 156.97 54320.47 88888.00 2016-10-13 12:09:03.250 287 12420.95 156.95 54320.50 88888.00 2016-10-13 12:09:03.375 287 12421.02 156.97 54320.47 88888.00 2016-10-13 12:09:03.500 287 12421.08 156.95 54320.53 88888.00 2016-10-13 12:09:03.625 287 12421.05 156.95 54320.50 88888.00 2016-10-13 12:09:03.750 287 12421.00 156.97 54320.53 88888.00 2016-10-13 12:09:03.875 287 12420.95 157.00 54320.55 88888.00 2016-10-13 12:09:04.000 287 12420.92 157.00 54320.57 88888.00 2016-10-13 12:09:04.125 287 12420.92 157.00 54320.62 88888.00 2016-10-13 12:09:04.250 287 12420.98 157.03 54320.62 88888.00 2016-10-13 12:09:04.375 287 12421.05 157.07 54320.62 88888.00 2016-10-13 12:09:04.500 287 12421.05 157.10 54320.62 88888.00 2016-10-13 12:09:04.625 287 12421.02 157.10 54320.65 88888.00 2016-10-13 12:09:04.750 287 12420.98 157.15 54320.65 88888.00 2016-10-13 12:09:04.875 287 12420.95 157.18 54320.68 88888.00 2016-10-13 12:09:05.000 287 12420.95 157.20 54320.68 88888.00 2016-10-13 12:09:05.125 287 12420.90 157.25 54320.70 88888.00 2016-10-13 12:09:05.250 287 12420.90 157.25 54320.70 88888.00 2016-10-13 12:09:05.375 287 12420.92 157.28 54320.72 88888.00 2016-10-13 12:09:05.500 287 12420.90 157.30 54320.75 88888.00 2016-10-13 12:09:05.625 287 12420.83 157.32 54320.78 88888.00 2016-10-13 12:09:05.750 287 12420.75 157.32 54320.78 88888.00 2016-10-13 12:09:05.875 287 12420.73 157.28 54320.80 88888.00 2016-10-13 12:09:06.000 287 12420.80 157.28 54320.80 88888.00 2016-10-13 12:09:06.125 287 12420.80 157.28 54320.82 88888.00 2016-10-13 12:09:06.250 287 12420.73 157.22 54320.82 88888.00 2016-10-13 12:09:06.375 287 12420.67 157.25 54320.82 88888.00 2016-10-13 12:09:06.500 287 12420.62 157.22 54320.82 88888.00 2016-10-13 12:09:06.625 287 12420.67 157.25 54320.85 88888.00 2016-10-13 12:09:06.750 287 12420.67 157.25 54320.88 88888.00 2016-10-13 12:09:06.875 287 12420.67 157.25 54320.90 88888.00 2016-10-13 12:09:07.000 287 12420.67 157.22 54320.90 88888.00 2016-10-13 12:09:07.125 287 12420.65 157.15 54320.90 88888.00 2016-10-13 12:09:07.250 287 12420.62 157.12 54320.95 88888.00 2016-10-13 12:09:07.375 287 12420.58 157.15 54320.97 88888.00 2016-10-13 12:09:07.500 287 12420.48 157.12 54321.00 88888.00 2016-10-13 12:09:07.625 287 12420.35 157.05 54320.97 88888.00 2016-10-13 12:09:07.750 287 12420.33 156.97 54321.03 88888.00 2016-10-13 12:09:07.875 287 12420.30 156.90 54321.05 88888.00 2016-10-13 12:09:08.000 287 12420.23 156.82 54321.07 88888.00 2016-10-13 12:09:08.125 287 12420.15 156.78 54321.10 88888.00 2016-10-13 12:09:08.250 287 12420.10 156.70 54321.15 88888.00 2016-10-13 12:09:08.375 287 12420.10 156.60 54321.15 88888.00 2016-10-13 12:09:08.500 287 12420.05 156.50 54321.15 88888.00 2016-10-13 12:09:08.625 287 12420.05 156.43 54321.20 88888.00 2016-10-13 12:09:08.750 287 12420.00 156.38 54321.25 88888.00 2016-10-13 12:09:08.875 287 12420.00 156.32 54321.28 88888.00 2016-10-13 12:09:09.000 287 12419.98 156.30 54321.30 88888.00 2016-10-13 12:09:09.125 287 12419.90 156.22 54321.35 88888.00 2016-10-13 12:09:09.250 287 12419.88 156.20 54321.35 88888.00 2016-10-13 12:09:09.375 287 12419.92 156.18 54321.32 88888.00 2016-10-13 12:09:09.500 287 12419.90 156.15 54321.35 88888.00 2016-10-13 12:09:09.625 287 12419.85 156.12 54321.38 88888.00 2016-10-13 12:09:09.750 287 12419.83 156.12 54321.40 88888.00 2016-10-13 12:09:09.875 287 12419.83 156.12 54321.45 88888.00 2016-10-13 12:09:10.000 287 12419.83 156.15 54321.45 88888.00 2016-10-13 12:09:10.125 287 12419.85 156.18 54321.50 88888.00 2016-10-13 12:09:10.250 287 12419.77 156.12 54321.50 88888.00 2016-10-13 12:09:10.375 287 12419.73 156.15 54321.50 88888.00 2016-10-13 12:09:10.500 287 12419.65 156.18 54321.53 88888.00 2016-10-13 12:09:10.625 287 12419.65 156.25 54321.57 88888.00 2016-10-13 12:09:10.750 287 12419.73 156.25 54321.57 88888.00 2016-10-13 12:09:10.875 287 12419.65 156.25 54321.57 88888.00 2016-10-13 12:09:11.000 287 12419.62 156.30 54321.57 88888.00 2016-10-13 12:09:11.125 287 12419.65 156.35 54321.60 88888.00 2016-10-13 12:09:11.250 287 12419.62 156.38 54321.62 88888.00 2016-10-13 12:09:11.375 287 12419.58 156.43 54321.62 88888.00 2016-10-13 12:09:11.500 287 12419.52 156.47 54321.65 88888.00 2016-10-13 12:09:11.625 287 12419.48 156.50 54321.65 88888.00 2016-10-13 12:09:11.750 287 12419.48 156.45 54321.68 88888.00 2016-10-13 12:09:11.875 287 12419.42 156.47 54321.72 88888.00 2016-10-13 12:09:12.000 287 12419.33 156.47 54321.72 88888.00 2016-10-13 12:09:12.125 287 12419.23 156.47 54321.72 88888.00 2016-10-13 12:09:12.250 287 12419.17 156.43 54321.75 88888.00 2016-10-13 12:09:12.375 287 12419.15 156.43 54321.75 88888.00 2016-10-13 12:09:12.500 287 12419.15 156.43 54321.78 88888.00 2016-10-13 12:09:12.625 287 12419.17 156.43 54321.75 88888.00 2016-10-13 12:09:12.750 287 12419.08 156.43 54321.80 88888.00 2016-10-13 12:09:12.875 287 12419.02 156.47 54321.82 88888.00 2016-10-13 12:09:13.000 287 12418.98 156.53 54321.82 88888.00 2016-10-13 12:09:13.125 287 12418.90 156.55 54321.82 88888.00 2016-10-13 12:09:13.250 287 12418.90 156.57 54321.82 88888.00 2016-10-13 12:09:13.375 287 12418.92 156.60 54321.82 88888.00 2016-10-13 12:09:13.500 287 12418.88 156.62 54321.85 88888.00 2016-10-13 12:09:13.625 287 12418.88 156.65 54321.82 88888.00 2016-10-13 12:09:13.750 287 12418.85 156.72 54321.82 88888.00 2016-10-13 12:09:13.875 287 12418.85 156.75 54321.82 88888.00 2016-10-13 12:09:14.000 287 12418.85 156.80 54321.80 88888.00 2016-10-13 12:09:14.125 287 12418.83 156.78 54321.82 88888.00 2016-10-13 12:09:14.250 287 12418.80 156.82 54321.80 88888.00 2016-10-13 12:09:14.375 287 12418.88 156.88 54321.80 88888.00 2016-10-13 12:09:14.500 287 12418.88 156.90 54321.80 88888.00 2016-10-13 12:09:14.625 287 12418.88 156.85 54321.82 88888.00 2016-10-13 12:09:14.750 287 12418.85 156.88 54321.82 88888.00 2016-10-13 12:09:14.875 287 12418.80 156.88 54321.82 88888.00 2016-10-13 12:09:15.000 287 12418.80 156.85 54321.82 88888.00 2016-10-13 12:09:15.125 287 12418.75 156.82 54321.85 88888.00 2016-10-13 12:09:15.250 287 12418.70 156.88 54321.88 88888.00 2016-10-13 12:09:15.375 287 12418.67 156.88 54321.88 88888.00 2016-10-13 12:09:15.500 287 12418.62 156.85 54321.88 88888.00 2016-10-13 12:09:15.625 287 12418.65 156.80 54321.88 88888.00 2016-10-13 12:09:15.750 287 12418.70 156.80 54321.88 88888.00 2016-10-13 12:09:15.875 287 12418.75 156.80 54321.90 88888.00 2016-10-13 12:09:16.000 287 12418.75 156.82 54321.95 88888.00 2016-10-13 12:09:16.125 287 12418.70 156.82 54321.95 88888.00 2016-10-13 12:09:16.250 287 12418.67 156.82 54321.95 88888.00 2016-10-13 12:09:16.375 287 12418.73 156.82 54321.95 88888.00 2016-10-13 12:09:16.500 287 12418.77 156.82 54321.95 88888.00 2016-10-13 12:09:16.625 287 12418.83 156.85 54321.97 88888.00 2016-10-13 12:09:16.750 287 12418.90 156.90 54322.00 88888.00 2016-10-13 12:09:16.875 287 12418.92 156.90 54321.97 88888.00 2016-10-13 12:09:17.000 287 12419.00 156.90 54321.97 88888.00 2016-10-13 12:09:17.125 287 12419.02 156.93 54322.00 88888.00 2016-10-13 12:09:17.250 287 12419.05 156.93 54322.00 88888.00 2016-10-13 12:09:17.375 287 12419.15 156.90 54322.03 88888.00 2016-10-13 12:09:17.500 287 12419.17 156.93 54322.03 88888.00 2016-10-13 12:09:17.625 287 12419.27 156.95 54322.03 88888.00 2016-10-13 12:09:17.750 287 12419.27 156.93 54322.05 88888.00 2016-10-13 12:09:17.875 287 12419.35 156.93 54322.05 88888.00 2016-10-13 12:09:18.000 287 12419.40 156.90 54322.05 88888.00 2016-10-13 12:09:18.125 287 12419.35 156.85 54322.07 88888.00 2016-10-13 12:09:18.250 287 12419.40 156.78 54322.10 88888.00 2016-10-13 12:09:18.375 287 12419.50 156.75 54322.10 88888.00 2016-10-13 12:09:18.500 287 12419.45 156.70 54322.10 88888.00 2016-10-13 12:09:18.625 287 12419.42 156.68 54322.12 88888.00 2016-10-13 12:09:18.750 287 12419.45 156.60 54322.12 88888.00 2016-10-13 12:09:18.875 287 12419.38 156.53 54322.15 88888.00 2016-10-13 12:09:19.000 287 12419.33 156.43 54322.18 88888.00 2016-10-13 12:09:19.125 287 12419.33 156.40 54322.20 88888.00 2016-10-13 12:09:19.250 287 12419.33 156.35 54322.20 88888.00 2016-10-13 12:09:19.375 287 12419.33 156.32 54322.20 88888.00 2016-10-13 12:09:19.500 287 12419.30 156.30 54322.22 88888.00 2016-10-13 12:09:19.625 287 12419.33 156.28 54322.22 88888.00 2016-10-13 12:09:19.750 287 12419.38 156.25 54322.25 88888.00 2016-10-13 12:09:19.875 287 12419.40 156.22 54322.25 88888.00 2016-10-13 12:09:20.000 287 12419.42 156.22 54322.25 88888.00 2016-10-13 12:09:20.125 287 12419.48 156.20 54322.28 88888.00 2016-10-13 12:09:20.250 287 12419.50 156.20 54322.30 88888.00 2016-10-13 12:09:20.375 287 12419.48 156.20 54322.28 88888.00 2016-10-13 12:09:20.500 287 12419.52 156.25 54322.25 88888.00 2016-10-13 12:09:20.625 287 12419.58 156.25 54322.28 88888.00 2016-10-13 12:09:20.750 287 12419.62 156.32 54322.28 88888.00 2016-10-13 12:09:20.875 287 12419.62 156.38 54322.25 88888.00 2016-10-13 12:09:21.000 287 12419.62 156.40 54322.25 88888.00 2016-10-13 12:09:21.125 287 12419.67 156.43 54322.28 88888.00 2016-10-13 12:09:21.250 287 12419.70 156.47 54322.28 88888.00 2016-10-13 12:09:21.375 287 12419.67 156.55 54322.25 88888.00 2016-10-13 12:09:21.500 287 12419.73 156.62 54322.22 88888.00 2016-10-13 12:09:21.625 287 12419.80 156.70 54322.22 88888.00 2016-10-13 12:09:21.750 287 12419.75 156.75 54322.22 88888.00 2016-10-13 12:09:21.875 287 12419.77 156.85 54322.20 88888.00 2016-10-13 12:09:22.000 287 12419.85 156.95 54322.20 88888.00 2016-10-13 12:09:22.125 287 12419.88 157.00 54322.20 88888.00 2016-10-13 12:09:22.250 287 12419.88 157.07 54322.20 88888.00 2016-10-13 12:09:22.375 287 12419.92 157.18 54322.22 88888.00 2016-10-13 12:09:22.500 287 12419.90 157.25 54322.22 88888.00 2016-10-13 12:09:22.625 287 12419.90 157.28 54322.18 88888.00 2016-10-13 12:09:22.750 287 12419.98 157.35 54322.18 88888.00 2016-10-13 12:09:22.875 287 12419.95 157.47 54322.18 88888.00 2016-10-13 12:09:23.000 287 12419.92 157.57 54322.18 88888.00 2016-10-13 12:09:23.125 287 12419.95 157.68 54322.20 88888.00 2016-10-13 12:09:23.250 287 12420.00 157.72 54322.22 88888.00 2016-10-13 12:09:23.375 287 12420.02 157.82 54322.22 88888.00 2016-10-13 12:09:23.500 287 12420.02 157.90 54322.22 88888.00 2016-10-13 12:09:23.625 287 12420.08 157.93 54322.20 88888.00 2016-10-13 12:09:23.750 287 12420.17 157.95 54322.20 88888.00 2016-10-13 12:09:23.875 287 12420.20 157.97 54322.20 88888.00 2016-10-13 12:09:24.000 287 12420.20 158.00 54322.18 88888.00 2016-10-13 12:09:24.125 287 12420.23 157.95 54322.18 88888.00 2016-10-13 12:09:24.250 287 12420.27 157.95 54322.20 88888.00 2016-10-13 12:09:24.375 287 12420.33 157.93 54322.18 88888.00 2016-10-13 12:09:24.500 287 12420.35 157.93 54322.18 88888.00 2016-10-13 12:09:24.625 287 12420.38 157.88 54322.22 88888.00 2016-10-13 12:09:24.750 287 12420.45 157.82 54322.25 88888.00 2016-10-13 12:09:24.875 287 12420.52 157.78 54322.28 88888.00 2016-10-13 12:09:25.000 287 12420.55 157.72 54322.28 88888.00 2016-10-13 12:09:25.125 287 12420.60 157.68 54322.32 88888.00 2016-10-13 12:09:25.250 287 12420.62 157.65 54322.35 88888.00 2016-10-13 12:09:25.375 287 12420.67 157.65 54322.35 88888.00 2016-10-13 12:09:25.500 287 12420.70 157.62 54322.38 88888.00 2016-10-13 12:09:25.625 287 12420.73 157.60 54322.38 88888.00 2016-10-13 12:09:25.750 287 12420.75 157.57 54322.40 88888.00 2016-10-13 12:09:25.875 287 12420.77 157.57 54322.43 88888.00 2016-10-13 12:09:26.000 287 12420.88 157.55 54322.43 88888.00 2016-10-13 12:09:26.125 287 12421.00 157.55 54322.47 88888.00 2016-10-13 12:09:26.250 287 12421.10 157.57 54322.53 88888.00 2016-10-13 12:09:26.375 287 12421.17 157.60 54322.53 88888.00 2016-10-13 12:09:26.500 287 12421.20 157.62 54322.57 88888.00 2016-10-13 12:09:26.625 287 12421.20 157.68 54322.60 88888.00 2016-10-13 12:09:26.750 287 12421.25 157.68 54322.62 88888.00 2016-10-13 12:09:26.875 287 12421.38 157.65 54322.62 88888.00 2016-10-13 12:09:27.000 287 12421.40 157.68 54322.68 88888.00 2016-10-13 12:09:27.125 287 12421.42 157.70 54322.72 88888.00 2016-10-13 12:09:27.250 287 12421.42 157.75 54322.78 88888.00 2016-10-13 12:09:27.375 287 12421.48 157.80 54322.80 88888.00 2016-10-13 12:09:27.500 287 12421.55 157.80 54322.80 88888.00 2016-10-13 12:09:27.625 287 12421.60 157.82 54322.85 88888.00 2016-10-13 12:09:27.750 287 12421.65 157.88 54322.88 88888.00 2016-10-13 12:09:27.875 287 12421.65 157.90 54322.90 88888.00 2016-10-13 12:09:28.000 287 12421.77 157.90 54322.93 88888.00 2016-10-13 12:09:28.125 287 12421.85 157.93 54322.97 88888.00 2016-10-13 12:09:28.250 287 12421.75 157.95 54323.03 88888.00 2016-10-13 12:09:28.375 287 12421.73 158.00 54323.07 88888.00 2016-10-13 12:09:28.500 287 12421.83 158.03 54323.10 88888.00 2016-10-13 12:09:28.625 287 12421.95 158.00 54323.12 88888.00 2016-10-13 12:09:28.750 287 12422.00 158.00 54323.12 88888.00 2016-10-13 12:09:28.875 287 12422.00 158.03 54323.15 88888.00 2016-10-13 12:09:29.000 287 12422.00 158.03 54323.20 88888.00 2016-10-13 12:09:29.125 287 12422.12 158.05 54323.22 88888.00 2016-10-13 12:09:29.250 287 12422.20 158.05 54323.28 88888.00 2016-10-13 12:09:29.375 287 12422.27 158.10 54323.30 88888.00 2016-10-13 12:09:29.500 287 12422.27 158.10 54323.32 88888.00 2016-10-13 12:09:29.625 287 12422.30 158.10 54323.38 88888.00 2016-10-13 12:09:29.750 287 12422.33 158.07 54323.40 88888.00 2016-10-13 12:09:29.875 287 12422.45 158.05 54323.43 88888.00 2016-10-13 12:09:30.000 287 12422.50 158.05 54323.47 88888.00 2016-10-13 12:09:30.125 287 12422.48 158.05 54323.50 88888.00 2016-10-13 12:09:30.250 287 12422.48 158.03 54323.55 88888.00 2016-10-13 12:09:30.375 287 12422.55 158.05 54323.57 88888.00 2016-10-13 12:09:30.500 287 12422.60 158.05 54323.60 88888.00 2016-10-13 12:09:30.625 287 12422.67 158.00 54323.65 88888.00 2016-10-13 12:09:30.750 287 12422.75 158.00 54323.68 88888.00 2016-10-13 12:09:30.875 287 12422.80 157.97 54323.70 88888.00 2016-10-13 12:09:31.000 287 12422.88 157.93 54323.70 88888.00 2016-10-13 12:09:31.125 287 12422.95 157.90 54323.72 88888.00 2016-10-13 12:09:31.250 287 12422.95 157.90 54323.78 88888.00 2016-10-13 12:09:31.375 287 12423.00 157.95 54323.82 88888.00 2016-10-13 12:09:31.500 287 12423.05 157.95 54323.88 88888.00 2016-10-13 12:09:31.625 287 12423.20 157.95 54323.88 88888.00 2016-10-13 12:09:31.750 287 12423.25 157.95 54323.88 88888.00 2016-10-13 12:09:31.875 287 12423.27 157.95 54323.90 88888.00 2016-10-13 12:09:32.000 287 12423.30 157.93 54323.93 88888.00 2016-10-13 12:09:32.125 287 12423.35 157.93 54323.95 88888.00 2016-10-13 12:09:32.250 287 12423.40 157.95 54323.97 88888.00 2016-10-13 12:09:32.375 287 12423.40 157.95 54324.00 88888.00 2016-10-13 12:09:32.500 287 12423.50 157.97 54324.03 88888.00 2016-10-13 12:09:32.625 287 12423.65 157.97 54324.03 88888.00 2016-10-13 12:09:32.750 287 12423.77 157.95 54324.05 88888.00 2016-10-13 12:09:32.875 287 12423.80 157.90 54324.05 88888.00 2016-10-13 12:09:33.000 287 12423.92 157.85 54324.05 88888.00 2016-10-13 12:09:33.125 287 12424.05 157.85 54324.07 88888.00 2016-10-13 12:09:33.250 287 12424.08 157.88 54324.10 88888.00 2016-10-13 12:09:33.375 287 12424.15 157.93 54324.10 88888.00 2016-10-13 12:09:33.500 287 12424.23 157.97 54324.12 88888.00 2016-10-13 12:09:33.625 287 12424.35 157.97 54324.12 88888.00 2016-10-13 12:09:33.750 287 12424.38 158.00 54324.12 88888.00 2016-10-13 12:09:33.875 287 12424.42 158.03 54324.15 88888.00 2016-10-13 12:09:34.000 287 12424.48 158.03 54324.15 88888.00 2016-10-13 12:09:34.125 287 12424.52 158.10 54324.15 88888.00 2016-10-13 12:09:34.250 287 12424.65 158.15 54324.15 88888.00 2016-10-13 12:09:34.375 287 12424.83 158.18 54324.15 88888.00 2016-10-13 12:09:34.500 287 12424.90 158.22 54324.15 88888.00 2016-10-13 12:09:34.625 287 12424.95 158.20 54324.18 88888.00 2016-10-13 12:09:34.750 287 12425.02 158.25 54324.20 88888.00 2016-10-13 12:09:34.875 287 12425.10 158.25 54324.18 88888.00 2016-10-13 12:09:35.000 287 12425.17 158.30 54324.15 88888.00 2016-10-13 12:09:35.125 287 12425.27 158.32 54324.20 88888.00 2016-10-13 12:09:35.250 287 12425.42 158.32 54324.20 88888.00 2016-10-13 12:09:35.375 287 12425.58 158.32 54324.18 88888.00 2016-10-13 12:09:35.500 287 12425.62 158.32 54324.18 88888.00 2016-10-13 12:09:35.625 287 12425.73 158.32 54324.20 88888.00 2016-10-13 12:09:35.750 287 12425.92 158.30 54324.18 88888.00 2016-10-13 12:09:35.875 287 12426.05 158.28 54324.18 88888.00 2016-10-13 12:09:36.000 287 12426.10 158.30 54324.18 88888.00 2016-10-13 12:09:36.125 287 12426.17 158.25 54324.22 88888.00 2016-10-13 12:09:36.250 287 12426.27 158.20 54324.20 88888.00 2016-10-13 12:09:36.375 287 12426.40 158.22 54324.20 88888.00 2016-10-13 12:09:36.500 287 12426.55 158.20 54324.25 88888.00 2016-10-13 12:09:36.625 287 12426.65 158.12 54324.20 88888.00 2016-10-13 12:09:36.750 287 12426.75 158.03 54324.20 88888.00 2016-10-13 12:09:36.875 287 12426.80 157.97 54324.22 88888.00 2016-10-13 12:09:37.000 287 12426.90 157.93 54324.28 88888.00 2016-10-13 12:09:37.125 287 12426.95 157.88 54324.30 88888.00 2016-10-13 12:09:37.250 287 12427.02 157.70 54324.32 88888.00 2016-10-13 12:09:37.375 287 12427.00 157.65 54324.32 88888.00 2016-10-13 12:09:37.500 287 12427.00 157.57 54324.35 88888.00 2016-10-13 12:09:37.625 287 12427.05 157.45 54324.40 88888.00 2016-10-13 12:09:37.750 287 12427.10 157.35 54324.43 88888.00 2016-10-13 12:09:37.875 287 12427.08 157.28 54324.45 88888.00 2016-10-13 12:09:38.000 287 12427.05 157.18 54324.47 88888.00 2016-10-13 12:09:38.125 287 12427.12 157.12 54324.53 88888.00 2016-10-13 12:09:38.250 287 12427.17 157.03 54324.62 88888.00 2016-10-13 12:09:38.375 287 12427.17 156.95 54324.68 88888.00 2016-10-13 12:09:38.500 287 12427.12 156.85 54324.70 88888.00 2016-10-13 12:09:38.625 287 12427.12 156.75 54324.70 88888.00 2016-10-13 12:09:38.750 287 12427.15 156.70 54324.75 88888.00 2016-10-13 12:09:38.875 287 12427.17 156.62 54324.80 88888.00 2016-10-13 12:09:39.000 287 12427.12 156.53 54324.82 88888.00 2016-10-13 12:09:39.125 287 12427.12 156.40 54324.85 88888.00 2016-10-13 12:09:39.250 287 12427.12 156.30 54324.93 88888.00 2016-10-13 12:09:39.375 287 12427.15 156.25 54324.95 88888.00 2016-10-13 12:09:39.500 287 12427.10 156.20 54325.00 88888.00 2016-10-13 12:09:39.625 287 12427.05 156.07 54325.03 88888.00 2016-10-13 12:09:39.750 287 12427.10 156.00 54325.10 88888.00 2016-10-13 12:09:39.875 287 12427.12 155.95 54325.10 88888.00 2016-10-13 12:09:40.000 287 12427.12 155.88 54325.15 88888.00 2016-10-13 12:09:40.125 287 12427.15 155.82 54325.22 88888.00 2016-10-13 12:09:40.250 287 12427.12 155.70 54325.28 88888.00 2016-10-13 12:09:40.375 287 12427.10 155.62 54325.28 88888.00 2016-10-13 12:09:40.500 287 12427.02 155.57 54325.32 88888.00 2016-10-13 12:09:40.625 287 12427.02 155.50 54325.38 88888.00 2016-10-13 12:09:40.750 287 12426.98 155.45 54325.43 88888.00 2016-10-13 12:09:40.875 287 12426.88 155.40 54325.47 88888.00 2016-10-13 12:09:41.000 287 12426.83 155.32 54325.53 88888.00 2016-10-13 12:09:41.125 287 12426.80 155.30 54325.57 88888.00 2016-10-13 12:09:41.250 287 12426.77 155.25 54325.60 88888.00 2016-10-13 12:09:41.375 287 12426.75 155.22 54325.62 88888.00 2016-10-13 12:09:41.500 287 12426.73 155.18 54325.68 88888.00 2016-10-13 12:09:41.625 287 12426.73 155.20 54325.75 88888.00 2016-10-13 12:09:41.750 287 12426.70 155.20 54325.78 88888.00 2016-10-13 12:09:41.875 287 12426.65 155.18 54325.82 88888.00 2016-10-13 12:09:42.000 287 12426.60 155.15 54325.85 88888.00 2016-10-13 12:09:42.125 287 12426.65 155.12 54325.90 88888.00 2016-10-13 12:09:42.250 287 12426.67 155.15 54325.93 88888.00 2016-10-13 12:09:42.375 287 12426.67 155.18 54325.93 88888.00 2016-10-13 12:09:42.500 287 12426.65 155.22 54325.97 88888.00 2016-10-13 12:09:42.625 287 12426.62 155.22 54326.00 88888.00 2016-10-13 12:09:42.750 287 12426.60 155.28 54326.00 88888.00 2016-10-13 12:09:42.875 287 12426.67 155.30 54326.03 88888.00 2016-10-13 12:09:43.000 287 12426.70 155.32 54326.03 88888.00 2016-10-13 12:09:43.125 287 12426.67 155.32 54326.05 88888.00 2016-10-13 12:09:43.250 287 12426.65 155.35 54326.05 88888.00 2016-10-13 12:09:43.375 287 12426.75 155.40 54326.03 88888.00 2016-10-13 12:09:43.500 287 12426.83 155.45 54326.07 88888.00 2016-10-13 12:09:43.625 287 12426.83 155.50 54326.10 88888.00 2016-10-13 12:09:43.750 287 12426.83 155.55 54326.12 88888.00 2016-10-13 12:09:43.875 287 12426.90 155.55 54326.12 88888.00 2016-10-13 12:09:44.000 287 12426.92 155.60 54326.10 88888.00 2016-10-13 12:09:44.125 287 12426.92 155.65 54326.10 88888.00 2016-10-13 12:09:44.250 287 12426.95 155.70 54326.12 88888.00 2016-10-13 12:09:44.375 287 12427.02 155.72 54326.10 88888.00 2016-10-13 12:09:44.500 287 12427.12 155.75 54326.07 88888.00 2016-10-13 12:09:44.625 287 12427.17 155.75 54326.07 88888.00 2016-10-13 12:09:44.750 287 12427.20 155.72 54326.07 88888.00 2016-10-13 12:09:44.875 287 12427.25 155.75 54326.07 88888.00 2016-10-13 12:09:45.000 287 12427.30 155.75 54326.07 88888.00 2016-10-13 12:09:45.125 287 12427.30 155.75 54326.12 88888.00 2016-10-13 12:09:45.250 287 12427.35 155.75 54326.12 88888.00 2016-10-13 12:09:45.375 287 12427.38 155.75 54326.12 88888.00 2016-10-13 12:09:45.500 287 12427.38 155.68 54326.10 88888.00 2016-10-13 12:09:45.625 287 12427.35 155.62 54326.10 88888.00 2016-10-13 12:09:45.750 287 12427.40 155.57 54326.10 88888.00 2016-10-13 12:09:45.875 287 12427.55 155.60 54326.12 88888.00 2016-10-13 12:09:46.000 287 12427.65 155.60 54326.07 88888.00 2016-10-13 12:09:46.125 287 12427.65 155.55 54326.10 88888.00 2016-10-13 12:09:46.250 287 12427.62 155.50 54326.10 88888.00 2016-10-13 12:09:46.375 287 12427.67 155.50 54326.10 88888.00 2016-10-13 12:09:46.500 287 12427.70 155.50 54326.12 88888.00 2016-10-13 12:09:46.625 287 12427.70 155.47 54326.07 88888.00 2016-10-13 12:09:46.750 287 12427.62 155.43 54326.07 88888.00 2016-10-13 12:09:46.875 287 12427.60 155.43 54326.10 88888.00 2016-10-13 12:09:47.000 287 12427.60 155.38 54326.07 88888.00 2016-10-13 12:09:47.125 287 12427.62 155.38 54326.10 88888.00 2016-10-13 12:09:47.250 287 12427.70 155.38 54326.10 88888.00 2016-10-13 12:09:47.375 287 12427.73 155.38 54326.10 88888.00 2016-10-13 12:09:47.500 287 12427.77 155.35 54326.10 88888.00 2016-10-13 12:09:47.625 287 12427.80 155.30 54326.10 88888.00 2016-10-13 12:09:47.750 287 12427.85 155.35 54326.10 88888.00 2016-10-13 12:09:47.875 287 12427.90 155.38 54326.07 88888.00 2016-10-13 12:09:48.000 287 12427.90 155.43 54326.07 88888.00 2016-10-13 12:09:48.125 287 12427.83 155.43 54326.10 88888.00 2016-10-13 12:09:48.250 287 12427.73 155.45 54326.15 88888.00 2016-10-13 12:09:48.375 287 12427.73 155.45 54326.12 88888.00 2016-10-13 12:09:48.500 287 12427.75 155.45 54326.10 88888.00 2016-10-13 12:09:48.625 287 12427.83 155.45 54326.15 88888.00 2016-10-13 12:09:48.750 287 12427.88 155.43 54326.12 88888.00 2016-10-13 12:09:48.875 287 12427.90 155.43 54326.15 88888.00 2016-10-13 12:09:49.000 287 12427.85 155.40 54326.15 88888.00 2016-10-13 12:09:49.125 287 12427.90 155.43 54326.18 88888.00 2016-10-13 12:09:49.250 287 12427.88 155.35 54326.18 88888.00 2016-10-13 12:09:49.375 287 12427.85 155.35 54326.20 88888.00 2016-10-13 12:09:49.500 287 12427.85 155.38 54326.20 88888.00 2016-10-13 12:09:49.625 287 12427.83 155.40 54326.20 88888.00 2016-10-13 12:09:49.750 287 12427.70 155.35 54326.20 88888.00 2016-10-13 12:09:49.875 287 12427.62 155.38 54326.22 88888.00 2016-10-13 12:09:50.000 287 12427.65 155.38 54326.22 88888.00 2016-10-13 12:09:50.125 287 12427.70 155.38 54326.25 88888.00 2016-10-13 12:09:50.250 287 12427.65 155.35 54326.28 88888.00 2016-10-13 12:09:50.375 287 12427.60 155.40 54326.28 88888.00 2016-10-13 12:09:50.500 287 12427.58 155.40 54326.30 88888.00 2016-10-13 12:09:50.625 287 12427.58 155.43 54326.28 88888.00 2016-10-13 12:09:50.750 287 12427.52 155.43 54326.30 88888.00 2016-10-13 12:09:50.875 287 12427.50 155.45 54326.32 88888.00 2016-10-13 12:09:51.000 287 12427.45 155.50 54326.30 88888.00 2016-10-13 12:09:51.125 287 12427.40 155.53 54326.32 88888.00 2016-10-13 12:09:51.250 287 12427.33 155.57 54326.35 88888.00 2016-10-13 12:09:51.375 287 12427.27 155.62 54326.35 88888.00 2016-10-13 12:09:51.500 287 12427.20 155.68 54326.38 88888.00 2016-10-13 12:09:51.625 287 12427.17 155.70 54326.35 88888.00 2016-10-13 12:09:51.750 287 12427.15 155.80 54326.35 88888.00 2016-10-13 12:09:51.875 287 12427.10 155.88 54326.35 88888.00 2016-10-13 12:09:52.000 287 12427.08 156.00 54326.35 88888.00 2016-10-13 12:09:52.125 287 12426.98 156.05 54326.38 88888.00 2016-10-13 12:09:52.250 287 12426.90 156.12 54326.38 88888.00 2016-10-13 12:09:52.375 287 12426.90 156.22 54326.38 88888.00 2016-10-13 12:09:52.500 287 12426.88 156.30 54326.35 88888.00 2016-10-13 12:09:52.625 287 12426.88 156.35 54326.35 88888.00 2016-10-13 12:09:52.750 287 12426.83 156.45 54326.35 88888.00 2016-10-13 12:09:52.875 287 12426.77 156.50 54326.35 88888.00 2016-10-13 12:09:53.000 287 12426.77 156.55 54326.30 88888.00 2016-10-13 12:09:53.125 287 12426.77 156.60 54326.30 88888.00 2016-10-13 12:09:53.250 287 12426.88 156.65 54326.32 88888.00 2016-10-13 12:09:53.375 287 12426.92 156.72 54326.32 88888.00 2016-10-13 12:09:53.500 287 12426.92 156.68 54326.32 88888.00 2016-10-13 12:09:53.625 287 12426.92 156.70 54326.32 88888.00 2016-10-13 12:09:53.750 287 12426.83 156.70 54326.30 88888.00 2016-10-13 12:09:53.875 287 12426.77 156.72 54326.30 88888.00 2016-10-13 12:09:54.000 287 12426.83 156.70 54326.30 88888.00 2016-10-13 12:09:54.125 287 12426.90 156.65 54326.30 88888.00 2016-10-13 12:09:54.250 287 12427.02 156.65 54326.32 88888.00 2016-10-13 12:09:54.375 287 12427.02 156.70 54326.35 88888.00 2016-10-13 12:09:54.500 287 12426.95 156.68 54326.32 88888.00 2016-10-13 12:09:54.625 287 12426.92 156.65 54326.32 88888.00 2016-10-13 12:09:54.750 287 12426.88 156.62 54326.32 88888.00 2016-10-13 12:09:54.875 287 12426.85 156.62 54326.35 88888.00 2016-10-13 12:09:55.000 287 12426.92 156.62 54326.35 88888.00 2016-10-13 12:09:55.125 287 12426.95 156.60 54326.35 88888.00 2016-10-13 12:09:55.250 287 12426.88 156.62 54326.35 88888.00 2016-10-13 12:09:55.375 287 12426.90 156.65 54326.38 88888.00 2016-10-13 12:09:55.500 287 12426.95 156.68 54326.38 88888.00 2016-10-13 12:09:55.625 287 12426.90 156.70 54326.38 88888.00 2016-10-13 12:09:55.750 287 12426.85 156.70 54326.43 88888.00 2016-10-13 12:09:55.875 287 12426.77 156.70 54326.43 88888.00 2016-10-13 12:09:56.000 287 12426.67 156.70 54326.43 88888.00 2016-10-13 12:09:56.125 287 12426.60 156.70 54326.43 88888.00 2016-10-13 12:09:56.250 287 12426.55 156.72 54326.47 88888.00 2016-10-13 12:09:56.375 287 12426.58 156.72 54326.50 88888.00 2016-10-13 12:09:56.500 287 12426.60 156.75 54326.50 88888.00 2016-10-13 12:09:56.625 287 12426.60 156.78 54326.50 88888.00 2016-10-13 12:09:56.750 287 12426.52 156.80 54326.53 88888.00 2016-10-13 12:09:56.875 287 12426.48 156.80 54326.55 88888.00 2016-10-13 12:09:57.000 287 12426.52 156.80 54326.53 88888.00 2016-10-13 12:09:57.125 287 12426.52 156.80 54326.55 88888.00 2016-10-13 12:09:57.250 287 12426.48 156.82 54326.55 88888.00 2016-10-13 12:09:57.375 287 12426.45 156.85 54326.55 88888.00 2016-10-13 12:09:57.500 287 12426.55 156.85 54326.55 88888.00 2016-10-13 12:09:57.625 287 12426.60 156.88 54326.57 88888.00 2016-10-13 12:09:57.750 287 12426.60 156.93 54326.57 88888.00 2016-10-13 12:09:57.875 287 12426.67 156.95 54326.57 88888.00 2016-10-13 12:09:58.000 287 12426.75 156.95 54326.57 88888.00 2016-10-13 12:09:58.125 287 12426.77 156.95 54326.57 88888.00 2016-10-13 12:09:58.250 287 12426.80 156.95 54326.55 88888.00 2016-10-13 12:09:58.375 287 12426.80 157.00 54326.57 88888.00 2016-10-13 12:09:58.500 287 12426.83 157.03 54326.57 88888.00 2016-10-13 12:09:58.625 287 12426.95 157.07 54326.55 88888.00 2016-10-13 12:09:58.750 287 12427.00 157.12 54326.55 88888.00 2016-10-13 12:09:58.875 287 12427.02 157.20 54326.50 88888.00 2016-10-13 12:09:59.000 287 12427.08 157.20 54326.50 88888.00 2016-10-13 12:09:59.125 287 12427.17 157.20 54326.50 88888.00 2016-10-13 12:09:59.250 287 12427.20 157.25 54326.47 88888.00 2016-10-13 12:09:59.375 287 12427.27 157.30 54326.45 88888.00 2016-10-13 12:09:59.500 287 12427.38 157.35 54326.43 88888.00 2016-10-13 12:09:59.625 287 12427.42 157.38 54326.43 88888.00 2016-10-13 12:09:59.750 287 12427.50 157.38 54326.40 88888.00 2016-10-13 12:09:59.875 287 12427.50 157.43 54326.40 88888.00 2016-10-13 12:10:00.000 287 12427.50 157.47 54326.35 88888.00 2016-10-13 12:10:00.125 287 12427.50 157.53 54326.35 88888.00 2016-10-13 12:10:00.250 287 12427.55 157.57 54326.32 88888.00 2016-10-13 12:10:00.375 287 12427.65 157.57 54326.30 88888.00 2016-10-13 12:10:00.500 287 12427.80 157.65 54326.30 88888.00 2016-10-13 12:10:00.625 287 12427.83 157.70 54326.30 88888.00 2016-10-13 12:10:00.750 287 12427.80 157.75 54326.30 88888.00 2016-10-13 12:10:00.875 287 12427.80 157.75 54326.28 88888.00 2016-10-13 12:10:01.000 287 12427.88 157.78 54326.22 88888.00 2016-10-13 12:10:01.125 287 12427.92 157.82 54326.20 88888.00 2016-10-13 12:10:01.250 287 12427.92 157.88 54326.18 88888.00 2016-10-13 12:10:01.375 287 12427.92 157.88 54326.18 88888.00 2016-10-13 12:10:01.500 287 12427.92 157.90 54326.18 88888.00 2016-10-13 12:10:01.625 287 12427.95 157.88 54326.15 88888.00 2016-10-13 12:10:01.750 287 12428.02 157.85 54326.12 88888.00 2016-10-13 12:10:01.875 287 12428.02 157.82 54326.07 88888.00 2016-10-13 12:10:02.000 287 12428.00 157.80 54326.07 88888.00 2016-10-13 12:10:02.125 287 12427.95 157.78 54326.05 88888.00 2016-10-13 12:10:02.250 287 12428.00 157.75 54326.05 88888.00 2016-10-13 12:10:02.375 287 12428.02 157.75 54326.05 88888.00 2016-10-13 12:10:02.500 287 12427.98 157.70 54326.03 88888.00 2016-10-13 12:10:02.625 287 12427.95 157.68 54326.05 88888.00 2016-10-13 12:10:02.750 287 12428.00 157.65 54326.03 88888.00 2016-10-13 12:10:02.875 287 12428.05 157.60 54326.00 88888.00 2016-10-13 12:10:03.000 287 12428.00 157.57 54326.00 88888.00 2016-10-13 12:10:03.125 287 12428.02 157.50 54325.97 88888.00 2016-10-13 12:10:03.250 287 12428.08 157.45 54326.00 88888.00 2016-10-13 12:10:03.375 287 12428.12 157.40 54326.00 88888.00 2016-10-13 12:10:03.500 287 12428.12 157.35 54326.03 88888.00 2016-10-13 12:10:03.625 287 12428.12 157.30 54326.03 88888.00 2016-10-13 12:10:03.750 287 12428.12 157.28 54326.03 88888.00 2016-10-13 12:10:03.875 287 12428.05 157.25 54326.05 88888.00 2016-10-13 12:10:04.000 287 12428.08 157.20 54326.03 88888.00 2016-10-13 12:10:04.125 287 12428.00 157.18 54326.03 88888.00 2016-10-13 12:10:04.250 287 12427.92 157.07 54326.03 88888.00 2016-10-13 12:10:04.375 287 12427.92 157.05 54326.05 88888.00 2016-10-13 12:10:04.500 287 12427.92 157.07 54326.05 88888.00 2016-10-13 12:10:04.625 287 12427.98 157.07 54326.07 88888.00 2016-10-13 12:10:04.750 287 12427.95 157.03 54326.05 88888.00 2016-10-13 12:10:04.875 287 12427.92 157.00 54326.07 88888.00 2016-10-13 12:10:05.000 287 12427.95 157.03 54326.10 88888.00 2016-10-13 12:10:05.125 287 12428.00 157.03 54326.10 88888.00 2016-10-13 12:10:05.250 287 12428.00 157.03 54326.12 88888.00 2016-10-13 12:10:05.375 287 12427.98 157.03 54326.12 88888.00 2016-10-13 12:10:05.500 287 12427.92 156.97 54326.10 88888.00 2016-10-13 12:10:05.625 287 12427.95 156.97 54326.12 88888.00 2016-10-13 12:10:05.750 287 12428.00 156.97 54326.15 88888.00 2016-10-13 12:10:05.875 287 12428.00 156.93 54326.15 88888.00 2016-10-13 12:10:06.000 287 12427.98 156.93 54326.12 88888.00 2016-10-13 12:10:06.125 287 12427.92 156.90 54326.18 88888.00 2016-10-13 12:10:06.250 287 12427.95 156.85 54326.18 88888.00 2016-10-13 12:10:06.375 287 12427.98 156.88 54326.18 88888.00 2016-10-13 12:10:06.500 287 12427.95 156.88 54326.20 88888.00 2016-10-13 12:10:06.625 287 12427.95 156.88 54326.20 88888.00 2016-10-13 12:10:06.750 287 12427.90 156.85 54326.20 88888.00 2016-10-13 12:10:06.875 287 12427.80 156.82 54326.20 88888.00 2016-10-13 12:10:07.000 287 12427.75 156.78 54326.20 88888.00 2016-10-13 12:10:07.125 287 12427.73 156.80 54326.22 88888.00 2016-10-13 12:10:07.250 287 12427.60 156.75 54326.25 88888.00 2016-10-13 12:10:07.375 287 12427.58 156.78 54326.25 88888.00 2016-10-13 12:10:07.500 287 12427.58 156.78 54326.28 88888.00 2016-10-13 12:10:07.625 287 12427.50 156.72 54326.30 88888.00 2016-10-13 12:10:07.750 287 12427.38 156.70 54326.28 88888.00 2016-10-13 12:10:07.875 287 12427.27 156.72 54326.28 88888.00 2016-10-13 12:10:08.000 287 12427.25 156.70 54326.30 88888.00 2016-10-13 12:10:08.125 287 12427.23 156.70 54326.32 88888.00 2016-10-13 12:10:08.250 287 12427.10 156.70 54326.35 88888.00 2016-10-13 12:10:08.375 287 12427.02 156.72 54326.38 88888.00 2016-10-13 12:10:08.500 287 12426.98 156.72 54326.38 88888.00 2016-10-13 12:10:08.625 287 12426.98 156.72 54326.38 88888.00 2016-10-13 12:10:08.750 287 12426.95 156.75 54326.38 88888.00 2016-10-13 12:10:08.875 287 12426.95 156.80 54326.40 88888.00 2016-10-13 12:10:09.000 287 12426.92 156.80 54326.38 88888.00 2016-10-13 12:10:09.125 287 12426.85 156.80 54326.40 88888.00 2016-10-13 12:10:09.250 287 12426.80 156.80 54326.40 88888.00 2016-10-13 12:10:09.375 287 12426.83 156.82 54326.40 88888.00 2016-10-13 12:10:09.500 287 12426.85 156.85 54326.40 88888.00 2016-10-13 12:10:09.625 287 12426.90 156.88 54326.43 88888.00 2016-10-13 12:10:09.750 287 12426.95 156.90 54326.43 88888.00 2016-10-13 12:10:09.875 287 12426.95 156.85 54326.43 88888.00 2016-10-13 12:10:10.000 287 12426.95 156.85 54326.43 88888.00 2016-10-13 12:10:10.125 287 12426.95 156.88 54326.43 88888.00 2016-10-13 12:10:10.250 287 12426.92 156.85 54326.43 88888.00 2016-10-13 12:10:10.375 287 12426.95 156.82 54326.43 88888.00 2016-10-13 12:10:10.500 287 12426.92 156.82 54326.45 88888.00 2016-10-13 12:10:10.625 287 12426.92 156.80 54326.45 88888.00 2016-10-13 12:10:10.750 287 12426.83 156.72 54326.47 88888.00 2016-10-13 12:10:10.875 287 12426.77 156.65 54326.53 88888.00 2016-10-13 12:10:11.000 287 12426.77 156.53 54326.55 88888.00 2016-10-13 12:10:11.125 287 12426.73 156.45 54326.57 88888.00 2016-10-13 12:10:11.250 287 12426.65 156.32 54326.60 88888.00 2016-10-13 12:10:11.375 287 12426.55 156.28 54326.65 88888.00 2016-10-13 12:10:11.500 287 12426.45 156.12 54326.68 88888.00 2016-10-13 12:10:11.625 287 12426.35 156.03 54326.70 88888.00 2016-10-13 12:10:11.750 287 12426.20 155.93 54326.75 88888.00 2016-10-13 12:10:11.875 287 12426.00 155.82 54326.80 88888.00 2016-10-13 12:10:12.000 287 12425.88 155.75 54326.82 88888.00 2016-10-13 12:10:12.125 287 12425.70 155.65 54326.85 88888.00 2016-10-13 12:10:12.250 287 12425.55 155.53 54326.93 88888.00 2016-10-13 12:10:12.375 287 12425.40 155.47 54326.93 88888.00 2016-10-13 12:10:12.500 287 12425.27 155.40 54326.95 88888.00 2016-10-13 12:10:12.625 287 12425.17 155.30 54327.00 88888.00 2016-10-13 12:10:12.750 287 12425.10 155.22 54327.03 88888.00 2016-10-13 12:10:12.875 287 12425.02 155.12 54327.05 88888.00 2016-10-13 12:10:13.000 287 12424.88 155.07 54327.10 88888.00 2016-10-13 12:10:13.125 287 12424.75 154.95 54327.15 88888.00 2016-10-13 12:10:13.250 287 12424.62 154.82 54327.15 88888.00 2016-10-13 12:10:13.375 287 12424.65 154.78 54327.18 88888.00 2016-10-13 12:10:13.500 287 12424.58 154.70 54327.22 88888.00 2016-10-13 12:10:13.625 287 12424.50 154.62 54327.25 88888.00 2016-10-13 12:10:13.750 287 12424.48 154.55 54327.28 88888.00 2016-10-13 12:10:13.875 287 12424.50 154.50 54327.28 88888.00 2016-10-13 12:10:14.000 287 12424.42 154.45 54327.30 88888.00 2016-10-13 12:10:14.125 287 12424.38 154.38 54327.30 88888.00 2016-10-13 12:10:14.250 287 12424.30 154.32 54327.32 88888.00 2016-10-13 12:10:14.375 287 12424.35 154.32 54327.35 88888.00 2016-10-13 12:10:14.500 287 12424.38 154.25 54327.38 88888.00 2016-10-13 12:10:14.625 287 12424.35 154.22 54327.40 88888.00 2016-10-13 12:10:14.750 287 12424.30 154.22 54327.40 88888.00 2016-10-13 12:10:14.875 287 12424.27 154.15 54327.45 88888.00 2016-10-13 12:10:15.000 287 12424.27 154.10 54327.45 88888.00 2016-10-13 12:10:15.125 287 12424.27 154.07 54327.47 88888.00 2016-10-13 12:10:15.250 287 12424.25 154.03 54327.53 88888.00 2016-10-13 12:10:15.375 287 12424.27 153.97 54327.53 88888.00 2016-10-13 12:10:15.500 287 12424.33 153.90 54327.55 88888.00 2016-10-13 12:10:15.625 287 12424.27 153.85 54327.57 88888.00 2016-10-13 12:10:15.750 287 12424.20 153.80 54327.60 88888.00 2016-10-13 12:10:15.875 287 12424.17 153.75 54327.65 88888.00 2016-10-13 12:10:16.000 287 12424.25 153.70 54327.62 88888.00 2016-10-13 12:10:16.125 287 12424.25 153.68 54327.70 88888.00 2016-10-13 12:10:16.250 287 12424.17 153.60 54327.72 88888.00 2016-10-13 12:10:16.375 287 12424.17 153.60 54327.75 88888.00 2016-10-13 12:10:16.500 287 12424.17 153.55 54327.78 88888.00 2016-10-13 12:10:16.625 287 12424.12 153.50 54327.80 88888.00 2016-10-13 12:10:16.750 287 12424.10 153.45 54327.85 88888.00 2016-10-13 12:10:16.875 287 12424.10 153.43 54327.88 88888.00 2016-10-13 12:10:17.000 287 12424.10 153.38 54327.88 88888.00 2016-10-13 12:10:17.125 287 12424.12 153.32 54327.90 88888.00 2016-10-13 12:10:17.250 287 12424.17 153.25 54327.93 88888.00 2016-10-13 12:10:17.375 287 12424.20 153.22 54327.97 88888.00 2016-10-13 12:10:17.500 287 12424.15 153.20 54328.00 88888.00 2016-10-13 12:10:17.625 287 12424.05 153.15 54328.00 88888.00 2016-10-13 12:10:17.750 287 12424.05 153.10 54328.05 88888.00 2016-10-13 12:10:17.875 287 12424.12 153.10 54328.05 88888.00 2016-10-13 12:10:18.000 287 12424.17 153.12 54328.07 88888.00 2016-10-13 12:10:18.125 287 12424.17 153.10 54328.10 88888.00 2016-10-13 12:10:18.250 287 12424.10 153.10 54328.12 88888.00 2016-10-13 12:10:18.375 287 12424.12 153.10 54328.10 88888.00 2016-10-13 12:10:18.500 287 12424.23 153.10 54328.07 88888.00 2016-10-13 12:10:18.625 287 12424.40 153.12 54328.12 88888.00 2016-10-13 12:10:18.750 287 12424.42 153.18 54328.15 88888.00 2016-10-13 12:10:18.875 287 12424.50 153.20 54328.15 88888.00 2016-10-13 12:10:19.000 287 12424.55 153.20 54328.15 88888.00 2016-10-13 12:10:19.125 287 12424.60 153.25 54328.18 88888.00 2016-10-13 12:10:19.250 287 12424.60 153.25 54328.18 88888.00 2016-10-13 12:10:19.375 287 12424.65 153.25 54328.18 88888.00 2016-10-13 12:10:19.500 287 12424.73 153.20 54328.15 88888.00 2016-10-13 12:10:19.625 287 12424.77 153.28 54328.18 88888.00 2016-10-13 12:10:19.750 287 12424.77 153.30 54328.20 88888.00 2016-10-13 12:10:19.875 287 12424.77 153.28 54328.22 88888.00 2016-10-13 12:10:20.000 287 12424.83 153.30 54328.20 88888.00 2016-10-13 12:10:20.125 287 12424.88 153.28 54328.22 88888.00 2016-10-13 12:10:20.250 287 12424.85 153.25 54328.28 88888.00 2016-10-13 12:10:20.375 287 12424.90 153.30 54328.30 88888.00 2016-10-13 12:10:20.500 287 12424.90 153.30 54328.30 88888.00 2016-10-13 12:10:20.625 287 12424.95 153.30 54328.30 88888.00 2016-10-13 12:10:20.750 287 12424.92 153.28 54328.30 88888.00 2016-10-13 12:10:20.875 287 12424.98 153.25 54328.30 88888.00 2016-10-13 12:10:21.000 287 12425.05 153.25 54328.30 88888.00 2016-10-13 12:10:21.125 287 12425.10 153.22 54328.32 88888.00 2016-10-13 12:10:21.250 287 12425.20 153.22 54328.32 88888.00 2016-10-13 12:10:21.375 287 12425.23 153.28 54328.35 88888.00 2016-10-13 12:10:21.500 287 12425.25 153.25 54328.35 88888.00 2016-10-13 12:10:21.625 287 12425.33 153.20 54328.38 88888.00 2016-10-13 12:10:21.750 287 12425.45 153.20 54328.40 88888.00 2016-10-13 12:10:21.875 287 12425.50 153.18 54328.40 88888.00 2016-10-13 12:10:22.000 287 12425.50 153.15 54328.43 88888.00 2016-10-13 12:10:22.125 287 12425.48 153.10 54328.45 88888.00 2016-10-13 12:10:22.250 287 12425.45 153.03 54328.47 88888.00 2016-10-13 12:10:22.375 287 12425.50 153.03 54328.50 88888.00 2016-10-13 12:10:22.500 287 12425.50 152.95 54328.53 88888.00 2016-10-13 12:10:22.625 287 12425.50 152.90 54328.55 88888.00 2016-10-13 12:10:22.750 287 12425.58 152.85 54328.55 88888.00 2016-10-13 12:10:22.875 287 12425.50 152.80 54328.60 88888.00 2016-10-13 12:10:23.000 287 12425.42 152.70 54328.62 88888.00 2016-10-13 12:10:23.125 287 12425.45 152.57 54328.68 88888.00 2016-10-13 12:10:23.250 287 12425.40 152.47 54328.70 88888.00 2016-10-13 12:10:23.375 287 12425.50 152.43 54328.72 88888.00 2016-10-13 12:10:23.500 287 12425.48 152.38 54328.75 88888.00 2016-10-13 12:10:23.625 287 12425.45 152.28 54328.78 88888.00 2016-10-13 12:10:23.750 287 12425.52 152.20 54328.80 88888.00 2016-10-13 12:10:23.875 287 12425.60 152.18 54328.82 88888.00 2016-10-13 12:10:24.000 287 12425.60 152.12 54328.85 88888.00 2016-10-13 12:10:24.125 287 12425.65 152.10 54328.90 88888.00 2016-10-13 12:10:24.250 287 12425.67 152.07 54328.93 88888.00 2016-10-13 12:10:24.375 287 12425.70 152.07 54328.95 88888.00 2016-10-13 12:10:24.500 287 12425.70 152.07 54328.97 88888.00 2016-10-13 12:10:24.625 287 12425.73 152.07 54328.97 88888.00 2016-10-13 12:10:24.750 287 12425.80 152.05 54329.03 88888.00 2016-10-13 12:10:24.875 287 12425.90 152.07 54329.05 88888.00 2016-10-13 12:10:25.000 287 12425.95 152.10 54329.05 88888.00 2016-10-13 12:10:25.125 287 12425.98 152.15 54329.10 88888.00 2016-10-13 12:10:25.250 287 12425.98 152.20 54329.12 88888.00 2016-10-13 12:10:25.375 287 12426.10 152.25 54329.12 88888.00 2016-10-13 12:10:25.500 287 12426.20 152.28 54329.15 88888.00 2016-10-13 12:10:25.625 287 12426.25 152.30 54329.20 88888.00 2016-10-13 12:10:25.750 287 12426.27 152.32 54329.20 88888.00 2016-10-13 12:10:25.875 287 12426.33 152.38 54329.25 88888.00 2016-10-13 12:10:26.000 287 12426.35 152.38 54329.25 88888.00 2016-10-13 12:10:26.125 287 12426.30 152.38 54329.30 88888.00 2016-10-13 12:10:26.250 287 12426.25 152.40 54329.32 88888.00 2016-10-13 12:10:26.375 287 12426.30 152.47 54329.35 88888.00 2016-10-13 12:10:26.500 287 12426.30 152.47 54329.38 88888.00 2016-10-13 12:10:26.625 287 12426.33 152.47 54329.38 88888.00 2016-10-13 12:10:26.750 287 12426.27 152.47 54329.38 88888.00 2016-10-13 12:10:26.875 287 12426.30 152.53 54329.43 88888.00 2016-10-13 12:10:27.000 287 12426.33 152.57 54329.45 88888.00 2016-10-13 12:10:27.125 287 12426.30 152.60 54329.47 88888.00 2016-10-13 12:10:27.250 287 12426.33 152.62 54329.45 88888.00 2016-10-13 12:10:27.375 287 12426.40 152.65 54329.47 88888.00 2016-10-13 12:10:27.500 287 12426.50 152.68 54329.50 88888.00 2016-10-13 12:10:27.625 287 12426.52 152.70 54329.55 88888.00 2016-10-13 12:10:27.750 287 12426.55 152.68 54329.57 88888.00 2016-10-13 12:10:27.875 287 12426.60 152.70 54329.57 88888.00 2016-10-13 12:10:28.000 287 12426.65 152.70 54329.62 88888.00 2016-10-13 12:10:28.125 287 12426.65 152.72 54329.60 88888.00 2016-10-13 12:10:28.250 287 12426.67 152.68 54329.65 88888.00 2016-10-13 12:10:28.375 287 12426.75 152.72 54329.65 88888.00 2016-10-13 12:10:28.500 287 12426.77 152.72 54329.68 88888.00 2016-10-13 12:10:28.625 287 12426.80 152.68 54329.70 88888.00 2016-10-13 12:10:28.750 287 12426.88 152.65 54329.75 88888.00 2016-10-13 12:10:28.875 287 12426.92 152.68 54329.78 88888.00 2016-10-13 12:10:29.000 287 12426.95 152.68 54329.80 88888.00 2016-10-13 12:10:29.125 287 12427.05 152.68 54329.80 88888.00 2016-10-13 12:10:29.250 287 12427.15 152.65 54329.82 88888.00 2016-10-13 12:10:29.375 287 12427.20 152.62 54329.82 88888.00 2016-10-13 12:10:29.500 287 12427.25 152.60 54329.88 88888.00 2016-10-13 12:10:29.625 287 12427.30 152.60 54329.88 88888.00 2016-10-13 12:10:29.750 287 12427.35 152.60 54329.93 88888.00 2016-10-13 12:10:29.875 287 12427.35 152.55 54329.95 88888.00 2016-10-13 12:10:30.000 287 12427.45 152.55 54329.95 88888.00 2016-10-13 12:10:30.125 287 12427.52 152.60 54330.00 88888.00 2016-10-13 12:10:30.250 287 12427.55 152.60 54330.03 88888.00 2016-10-13 12:10:30.375 287 12427.52 152.62 54330.03 88888.00 2016-10-13 12:10:30.500 287 12427.58 152.62 54330.05 88888.00 2016-10-13 12:10:30.625 287 12427.65 152.62 54330.05 88888.00 2016-10-13 12:10:30.750 287 12427.70 152.68 54330.07 88888.00 2016-10-13 12:10:30.875 287 12427.77 152.70 54330.12 88888.00 2016-10-13 12:10:31.000 287 12427.77 152.68 54330.15 88888.00 2016-10-13 12:10:31.125 287 12427.77 152.65 54330.15 88888.00 2016-10-13 12:10:31.250 287 12427.83 152.68 54330.18 88888.00 2016-10-13 12:10:31.375 287 12427.92 152.70 54330.18 88888.00 2016-10-13 12:10:31.500 287 12427.95 152.72 54330.18 88888.00 2016-10-13 12:10:31.625 287 12428.00 152.72 54330.18 88888.00 2016-10-13 12:10:31.750 287 12428.08 152.75 54330.15 88888.00 2016-10-13 12:10:31.875 287 12428.20 152.80 54330.18 88888.00 2016-10-13 12:10:32.000 287 12428.33 152.85 54330.18 88888.00 2016-10-13 12:10:32.125 287 12428.45 152.85 54330.18 88888.00 2016-10-13 12:10:32.250 287 12428.52 152.85 54330.18 88888.00 2016-10-13 12:10:32.375 287 12428.70 152.88 54330.15 88888.00 2016-10-13 12:10:32.500 287 12428.77 152.90 54330.15 88888.00 2016-10-13 12:10:32.625 287 12428.85 152.93 54330.15 88888.00 2016-10-13 12:10:32.750 287 12428.95 152.93 54330.12 88888.00 2016-10-13 12:10:32.875 287 12429.05 152.97 54330.10 88888.00 2016-10-13 12:10:33.000 287 12429.12 152.95 54330.12 88888.00 2016-10-13 12:10:33.125 287 12429.23 152.97 54330.12 88888.00 2016-10-13 12:10:33.250 287 12429.23 152.93 54330.12 88888.00 2016-10-13 12:10:33.375 287 12429.27 152.95 54330.12 88888.00 2016-10-13 12:10:33.500 287 12429.35 152.95 54330.12 88888.00 2016-10-13 12:10:33.625 287 12429.40 153.00 54330.12 88888.00 2016-10-13 12:10:33.750 287 12429.42 152.97 54330.15 88888.00 2016-10-13 12:10:33.875 287 12429.52 152.97 54330.15 88888.00 2016-10-13 12:10:34.000 287 12429.55 153.05 54330.15 88888.00 2016-10-13 12:10:34.125 287 12429.48 153.05 54330.20 88888.00 2016-10-13 12:10:34.250 287 12429.40 153.07 54330.22 88888.00 2016-10-13 12:10:34.375 287 12429.35 153.10 54330.22 88888.00 2016-10-13 12:10:34.500 287 12429.27 153.07 54330.25 88888.00 2016-10-13 12:10:34.625 287 12429.27 153.05 54330.28 88888.00 2016-10-13 12:10:34.750 287 12429.30 153.05 54330.30 88888.00 2016-10-13 12:10:34.875 287 12429.33 153.12 54330.32 88888.00 2016-10-13 12:10:35.000 287 12429.27 153.15 54330.35 88888.00 2016-10-13 12:10:35.125 287 12429.30 153.20 54330.38 88888.00 2016-10-13 12:10:35.250 287 12429.25 153.22 54330.40 88888.00 2016-10-13 12:10:35.375 287 12429.27 153.25 54330.43 88888.00 2016-10-13 12:10:35.500 287 12429.27 153.28 54330.45 88888.00 2016-10-13 12:10:35.625 287 12429.30 153.28 54330.45 88888.00 2016-10-13 12:10:35.750 287 12429.25 153.32 54330.47 88888.00 2016-10-13 12:10:35.875 287 12429.27 153.35 54330.50 88888.00 2016-10-13 12:10:36.000 287 12429.30 153.38 54330.50 88888.00 2016-10-13 12:10:36.125 287 12429.30 153.43 54330.57 88888.00 2016-10-13 12:10:36.250 287 12429.27 153.43 54330.55 88888.00 2016-10-13 12:10:36.375 287 12429.30 153.45 54330.57 88888.00 2016-10-13 12:10:36.500 287 12429.38 153.47 54330.57 88888.00 2016-10-13 12:10:36.625 287 12429.45 153.47 54330.60 88888.00 2016-10-13 12:10:36.750 287 12429.52 153.50 54330.62 88888.00 2016-10-13 12:10:36.875 287 12429.62 153.53 54330.65 88888.00 2016-10-13 12:10:37.000 287 12429.67 153.50 54330.62 88888.00 2016-10-13 12:10:37.125 287 12429.70 153.43 54330.68 88888.00 2016-10-13 12:10:37.250 287 12429.73 153.40 54330.70 88888.00 2016-10-13 12:10:37.375 287 12429.75 153.40 54330.72 88888.00 2016-10-13 12:10:37.500 287 12429.75 153.32 54330.78 88888.00 2016-10-13 12:10:37.625 287 12429.83 153.30 54330.75 88888.00 2016-10-13 12:10:37.750 287 12429.88 153.30 54330.80 88888.00 2016-10-13 12:10:37.875 287 12429.85 153.25 54330.82 88888.00 2016-10-13 12:10:38.000 287 12429.83 153.22 54330.88 88888.00 2016-10-13 12:10:38.125 287 12429.77 153.20 54330.88 88888.00 2016-10-13 12:10:38.250 287 12429.77 153.18 54330.93 88888.00 2016-10-13 12:10:38.375 287 12429.80 153.15 54330.97 88888.00 2016-10-13 12:10:38.500 287 12429.77 153.15 54331.00 88888.00 2016-10-13 12:10:38.625 287 12429.80 153.15 54331.03 88888.00 2016-10-13 12:10:38.750 287 12429.83 153.18 54331.07 88888.00 2016-10-13 12:10:38.875 287 12429.77 153.20 54331.12 88888.00 2016-10-13 12:10:39.000 287 12429.80 153.22 54331.15 88888.00 2016-10-13 12:10:39.125 287 12429.77 153.22 54331.20 88888.00 2016-10-13 12:10:39.250 287 12429.75 153.22 54331.22 88888.00 2016-10-13 12:10:39.375 287 12429.73 153.25 54331.28 88888.00 2016-10-13 12:10:39.500 287 12429.67 153.30 54331.30 88888.00 2016-10-13 12:10:39.625 287 12429.62 153.28 54331.30 88888.00 2016-10-13 12:10:39.750 287 12429.65 153.35 54331.32 88888.00 2016-10-13 12:10:39.875 287 12429.60 153.40 54331.38 88888.00 2016-10-13 12:10:40.000 287 12429.48 153.45 54331.43 88888.00 2016-10-13 12:10:40.125 287 12429.42 153.53 54331.45 88888.00 2016-10-13 12:10:40.250 287 12429.40 153.57 54331.47 88888.00 2016-10-13 12:10:40.375 287 12429.42 153.60 54331.50 88888.00 2016-10-13 12:10:40.500 287 12429.38 153.60 54331.50 88888.00 2016-10-13 12:10:40.625 287 12429.38 153.65 54331.50 88888.00 2016-10-13 12:10:40.750 287 12429.38 153.70 54331.53 88888.00 2016-10-13 12:10:40.875 287 12429.33 153.75 54331.53 88888.00 2016-10-13 12:10:41.000 287 12429.35 153.78 54331.55 88888.00 2016-10-13 12:10:41.125 287 12429.48 153.85 54331.57 88888.00 2016-10-13 12:10:41.250 287 12429.48 153.95 54331.60 88888.00 2016-10-13 12:10:41.375 287 12429.50 154.03 54331.60 88888.00 2016-10-13 12:10:41.500 287 12429.55 154.10 54331.62 88888.00 2016-10-13 12:10:41.625 287 12429.60 154.12 54331.65 88888.00 2016-10-13 12:10:41.750 287 12429.67 154.22 54331.62 88888.00 2016-10-13 12:10:41.875 287 12429.73 154.30 54331.62 88888.00 2016-10-13 12:10:42.000 287 12429.80 154.35 54331.62 88888.00 2016-10-13 12:10:42.125 287 12429.90 154.40 54331.60 88888.00 2016-10-13 12:10:42.250 287 12429.98 154.43 54331.60 88888.00 2016-10-13 12:10:42.375 287 12430.05 154.47 54331.60 88888.00 2016-10-13 12:10:42.500 287 12430.05 154.53 54331.60 88888.00 2016-10-13 12:10:42.625 287 12430.23 154.60 54331.60 88888.00 2016-10-13 12:10:42.750 287 12430.30 154.65 54331.60 88888.00 2016-10-13 12:10:42.875 287 12430.33 154.70 54331.57 88888.00 2016-10-13 12:10:43.000 287 12430.33 154.70 54331.55 88888.00 2016-10-13 12:10:43.125 287 12430.40 154.75 54331.55 88888.00 2016-10-13 12:10:43.250 287 12430.48 154.78 54331.57 88888.00 2016-10-13 12:10:43.375 287 12430.48 154.85 54331.57 88888.00 2016-10-13 12:10:43.500 287 12430.45 154.88 54331.57 88888.00 2016-10-13 12:10:43.625 287 12430.52 154.93 54331.60 88888.00 2016-10-13 12:10:43.750 287 12430.55 154.93 54331.60 88888.00 2016-10-13 12:10:43.875 287 12430.55 154.90 54331.62 88888.00 2016-10-13 12:10:44.000 287 12430.55 154.90 54331.62 88888.00 2016-10-13 12:10:44.125 287 12430.55 154.90 54331.65 88888.00 2016-10-13 12:10:44.250 287 12430.52 154.88 54331.70 88888.00 2016-10-13 12:10:44.375 287 12430.52 154.90 54331.70 88888.00 2016-10-13 12:10:44.500 287 12430.55 154.90 54331.75 88888.00 2016-10-13 12:10:44.625 287 12430.52 154.88 54331.75 88888.00 2016-10-13 12:10:44.750 287 12430.45 154.85 54331.80 88888.00 2016-10-13 12:10:44.875 287 12430.40 154.85 54331.82 88888.00 2016-10-13 12:10:45.000 287 12430.42 154.82 54331.88 88888.00 2016-10-13 12:10:45.125 287 12430.42 154.80 54331.90 88888.00 2016-10-13 12:10:45.250 287 12430.40 154.78 54331.93 88888.00 2016-10-13 12:10:45.375 287 12430.33 154.78 54331.95 88888.00 2016-10-13 12:10:45.500 287 12430.27 154.75 54331.97 88888.00 2016-10-13 12:10:45.625 287 12430.23 154.78 54332.03 88888.00 2016-10-13 12:10:45.750 287 12430.12 154.78 54332.07 88888.00 2016-10-13 12:10:45.875 287 12430.10 154.75 54332.10 88888.00 2016-10-13 12:10:46.000 287 12430.08 154.75 54332.12 88888.00 2016-10-13 12:10:46.125 287 12430.02 154.72 54332.15 88888.00 2016-10-13 12:10:46.250 287 12429.88 154.72 54332.25 88888.00 2016-10-13 12:10:46.375 287 12429.85 154.70 54332.28 88888.00 2016-10-13 12:10:46.500 287 12429.88 154.70 54332.32 88888.00 2016-10-13 12:10:46.625 287 12429.90 154.70 54332.35 88888.00 2016-10-13 12:10:46.750 287 12429.83 154.65 54332.40 88888.00 2016-10-13 12:10:46.875 287 12429.73 154.60 54332.45 88888.00 2016-10-13 12:10:47.000 287 12429.58 154.55 54332.47 88888.00 2016-10-13 12:10:47.125 287 12429.58 154.53 54332.55 88888.00 2016-10-13 12:10:47.250 287 12429.58 154.45 54332.60 88888.00 2016-10-13 12:10:47.375 287 12429.55 154.40 54332.62 88888.00 2016-10-13 12:10:47.500 287 12429.45 154.38 54332.68 88888.00 2016-10-13 12:10:47.625 287 12429.35 154.35 54332.78 88888.00 2016-10-13 12:10:47.750 287 12429.33 154.35 54332.82 88888.00 2016-10-13 12:10:47.875 287 12429.30 154.32 54332.85 88888.00 2016-10-13 12:10:48.000 287 12429.20 154.28 54332.88 88888.00 2016-10-13 12:10:48.125 287 12429.15 154.25 54332.93 88888.00 2016-10-13 12:10:48.250 287 12429.08 154.20 54333.03 88888.00 2016-10-13 12:10:48.375 287 12429.02 154.18 54333.10 88888.00 2016-10-13 12:10:48.500 287 12428.90 154.18 54333.12 88888.00 2016-10-13 12:10:48.625 287 12428.80 154.15 54333.18 88888.00 2016-10-13 12:10:48.750 287 12428.80 154.15 54333.20 88888.00 2016-10-13 12:10:48.875 287 12428.77 154.18 54333.25 88888.00 2016-10-13 12:10:49.000 287 12428.77 154.20 54333.30 88888.00 2016-10-13 12:10:49.125 287 12428.75 154.22 54333.32 88888.00 2016-10-13 12:10:49.250 287 12428.75 154.20 54333.40 88888.00 2016-10-13 12:10:49.375 287 12428.80 154.20 54333.43 88888.00 2016-10-13 12:10:49.500 287 12428.80 154.25 54333.47 88888.00 2016-10-13 12:10:49.625 287 12428.80 154.30 54333.53 88888.00 2016-10-13 12:10:49.750 287 12428.88 154.32 54333.55 88888.00 2016-10-13 12:10:49.875 287 12428.98 154.38 54333.57 88888.00 2016-10-13 12:10:50.000 287 12429.10 154.40 54333.60 88888.00 2016-10-13 12:10:50.125 287 12429.12 154.45 54333.62 88888.00 2016-10-13 12:10:50.250 287 12429.10 154.50 54333.62 88888.00 2016-10-13 12:10:50.375 287 12429.17 154.53 54333.65 88888.00 2016-10-13 12:10:50.500 287 12429.27 154.55 54333.68 88888.00 2016-10-13 12:10:50.625 287 12429.42 154.60 54333.70 88888.00 2016-10-13 12:10:50.750 287 12429.50 154.62 54333.72 88888.00 2016-10-13 12:10:50.875 287 12429.58 154.62 54333.72 88888.00 2016-10-13 12:10:51.000 287 12429.62 154.62 54333.75 88888.00 2016-10-13 12:10:51.125 287 12429.70 154.65 54333.78 88888.00 2016-10-13 12:10:51.250 287 12429.83 154.68 54333.80 88888.00 2016-10-13 12:10:51.375 287 12429.85 154.72 54333.80 88888.00 2016-10-13 12:10:51.500 287 12429.95 154.72 54333.85 88888.00 2016-10-13 12:10:51.625 287 12430.02 154.72 54333.85 88888.00 2016-10-13 12:10:51.750 287 12430.12 154.75 54333.85 88888.00 2016-10-13 12:10:51.875 287 12430.17 154.75 54333.85 88888.00 2016-10-13 12:10:52.000 287 12430.25 154.72 54333.85 88888.00 2016-10-13 12:10:52.125 287 12430.38 154.72 54333.85 88888.00 2016-10-13 12:10:52.250 287 12430.45 154.70 54333.85 88888.00 2016-10-13 12:10:52.375 287 12430.52 154.68 54333.90 88888.00 2016-10-13 12:10:52.500 287 12430.60 154.68 54333.93 88888.00 2016-10-13 12:10:52.625 287 12430.75 154.62 54333.95 88888.00 2016-10-13 12:10:52.750 287 12430.83 154.62 54333.95 88888.00 2016-10-13 12:10:52.875 287 12430.83 154.62 54333.97 88888.00 2016-10-13 12:10:53.000 287 12430.80 154.60 54333.97 88888.00 2016-10-13 12:10:53.125 287 12430.92 154.57 54334.00 88888.00 2016-10-13 12:10:53.250 287 12431.00 154.53 54334.03 88888.00 2016-10-13 12:10:53.375 287 12431.12 154.50 54334.03 88888.00 2016-10-13 12:10:53.500 287 12431.15 154.47 54334.07 88888.00 2016-10-13 12:10:53.625 287 12431.20 154.47 54334.10 88888.00 2016-10-13 12:10:53.750 287 12431.23 154.43 54334.12 88888.00 2016-10-13 12:10:53.875 287 12431.30 154.38 54334.18 88888.00 2016-10-13 12:10:54.000 287 12431.40 154.30 54334.15 88888.00 2016-10-13 12:10:54.125 287 12431.48 154.28 54334.18 88888.00 2016-10-13 12:10:54.250 287 12431.55 154.25 54334.20 88888.00 2016-10-13 12:10:54.375 287 12431.65 154.22 54334.22 88888.00 2016-10-13 12:10:54.500 287 12431.70 154.20 54334.22 88888.00 2016-10-13 12:10:54.625 287 12431.77 154.18 54334.22 88888.00 2016-10-13 12:10:54.750 287 12431.88 154.15 54334.25 88888.00 2016-10-13 12:10:54.875 287 12431.95 154.12 54334.28 88888.00 2016-10-13 12:10:55.000 287 12432.05 154.12 54334.30 88888.00 2016-10-13 12:10:55.125 287 12432.12 154.07 54334.30 88888.00 2016-10-13 12:10:55.250 287 12432.15 154.03 54334.32 88888.00 2016-10-13 12:10:55.375 287 12432.27 154.05 54334.35 88888.00 2016-10-13 12:10:55.500 287 12432.33 154.07 54334.35 88888.00 2016-10-13 12:10:55.625 287 12432.45 154.07 54334.35 88888.00 2016-10-13 12:10:55.750 287 12432.50 154.05 54334.35 88888.00 2016-10-13 12:10:55.875 287 12432.52 154.05 54334.38 88888.00 2016-10-13 12:10:56.000 287 12432.62 154.05 54334.40 88888.00 2016-10-13 12:10:56.125 287 12432.73 154.07 54334.43 88888.00 2016-10-13 12:10:56.250 287 12432.75 154.05 54334.45 88888.00 2016-10-13 12:10:56.375 287 12432.83 154.07 54334.45 88888.00 2016-10-13 12:10:56.500 287 12432.90 154.12 54334.50 88888.00 2016-10-13 12:10:56.625 287 12432.92 154.12 54334.53 88888.00 2016-10-13 12:10:56.750 287 12432.92 154.12 54334.55 88888.00 2016-10-13 12:10:56.875 287 12432.98 154.10 54334.55 88888.00 2016-10-13 12:10:57.000 287 12433.02 154.10 54334.60 88888.00 2016-10-13 12:10:57.125 287 12433.08 154.07 54334.62 88888.00 2016-10-13 12:10:57.250 287 12433.08 154.05 54334.68 88888.00 2016-10-13 12:10:57.375 287 12433.10 154.07 54334.70 88888.00 2016-10-13 12:10:57.500 287 12433.15 154.05 54334.68 88888.00 2016-10-13 12:10:57.625 287 12433.23 154.03 54334.70 88888.00 2016-10-13 12:10:57.750 287 12433.27 154.00 54334.70 88888.00 2016-10-13 12:10:57.875 287 12433.33 154.00 54334.72 88888.00 2016-10-13 12:10:58.000 287 12433.40 154.03 54334.75 88888.00 2016-10-13 12:10:58.125 287 12433.50 154.03 54334.80 88888.00 2016-10-13 12:10:58.250 287 12433.52 154.03 54334.85 88888.00 2016-10-13 12:10:58.375 287 12433.55 154.05 54334.82 88888.00 2016-10-13 12:10:58.500 287 12433.65 154.07 54334.85 88888.00 2016-10-13 12:10:58.625 287 12433.75 154.07 54334.90 88888.00 2016-10-13 12:10:58.750 287 12433.80 154.07 54334.93 88888.00 2016-10-13 12:10:58.875 287 12433.85 154.07 54334.95 88888.00 2016-10-13 12:10:59.000 287 12433.95 154.12 54334.95 88888.00 2016-10-13 12:10:59.125 287 12434.02 154.20 54334.97 88888.00 2016-10-13 12:10:59.250 287 12434.05 154.22 54335.00 88888.00 2016-10-13 12:10:59.375 287 12434.10 154.22 54334.95 88888.00 2016-10-13 12:10:59.500 287 12434.17 154.25 54335.00 88888.00 2016-10-13 12:10:59.625 287 12434.20 154.28 54335.00 88888.00 2016-10-13 12:10:59.750 287 12434.25 154.25 54335.03 88888.00 2016-10-13 12:10:59.875 287 12434.33 154.25 54335.03 88888.00 2016-10-13 12:11:00.000 287 12434.42 154.25 54335.07 88888.00 2016-10-13 12:11:00.125 287 12434.50 154.28 54335.12 88888.00 2016-10-13 12:11:00.250 287 12434.58 154.28 54335.12 88888.00 2016-10-13 12:11:00.375 287 12434.65 154.30 54335.12 88888.00 2016-10-13 12:11:00.500 287 12434.67 154.28 54335.10 88888.00 2016-10-13 12:11:00.625 287 12434.80 154.30 54335.12 88888.00 2016-10-13 12:11:00.750 287 12435.00 154.32 54335.15 88888.00 2016-10-13 12:11:00.875 287 12435.08 154.35 54335.15 88888.00 2016-10-13 12:11:01.000 287 12435.12 154.35 54335.15 88888.00 2016-10-13 12:11:01.125 287 12435.20 154.38 54335.20 88888.00 2016-10-13 12:11:01.250 287 12435.33 154.40 54335.20 88888.00 2016-10-13 12:11:01.375 287 12435.50 154.43 54335.22 88888.00 2016-10-13 12:11:01.500 287 12435.60 154.43 54335.20 88888.00 2016-10-13 12:11:01.625 287 12435.60 154.40 54335.22 88888.00 2016-10-13 12:11:01.750 287 12435.67 154.45 54335.25 88888.00 2016-10-13 12:11:01.875 287 12435.85 154.45 54335.25 88888.00 2016-10-13 12:11:02.000 287 12435.92 154.43 54335.28 88888.00 2016-10-13 12:11:02.125 287 12436.00 154.45 54335.28 88888.00 2016-10-13 12:11:02.250 287 12436.15 154.47 54335.30 88888.00 2016-10-13 12:11:02.375 287 12436.23 154.47 54335.28 88888.00 2016-10-13 12:11:02.500 287 12436.33 154.50 54335.30 88888.00 2016-10-13 12:11:02.625 287 12436.50 154.55 54335.32 88888.00 2016-10-13 12:11:02.750 287 12436.67 154.60 54335.35 88888.00 2016-10-13 12:11:02.875 287 12436.77 154.62 54335.35 88888.00 2016-10-13 12:11:03.000 287 12436.83 154.68 54335.35 88888.00 2016-10-13 12:11:03.125 287 12436.88 154.68 54335.38 88888.00 2016-10-13 12:11:03.250 287 12436.98 154.68 54335.38 88888.00 2016-10-13 12:11:03.375 287 12437.12 154.68 54335.35 88888.00 2016-10-13 12:11:03.500 287 12437.23 154.65 54335.38 88888.00 2016-10-13 12:11:03.625 287 12437.38 154.68 54335.40 88888.00 2016-10-13 12:11:03.750 287 12437.50 154.68 54335.40 88888.00 2016-10-13 12:11:03.875 287 12437.52 154.65 54335.43 88888.00 2016-10-13 12:11:04.000 287 12437.60 154.62 54335.43 88888.00 2016-10-13 12:11:04.125 287 12437.70 154.62 54335.43 88888.00 2016-10-13 12:11:04.250 287 12437.83 154.62 54335.45 88888.00 2016-10-13 12:11:04.375 287 12437.88 154.62 54335.47 88888.00 2016-10-13 12:11:04.500 287 12437.95 154.62 54335.50 88888.00 2016-10-13 12:11:04.625 287 12438.02 154.62 54335.53 88888.00 2016-10-13 12:11:04.750 287 12438.17 154.62 54335.53 88888.00 2016-10-13 12:11:04.875 287 12438.25 154.60 54335.57 88888.00 2016-10-13 12:11:05.000 287 12438.30 154.55 54335.57 88888.00 2016-10-13 12:11:05.125 287 12438.38 154.53 54335.60 88888.00 2016-10-13 12:11:05.250 287 12438.40 154.45 54335.62 88888.00 2016-10-13 12:11:05.375 287 12438.48 154.43 54335.68 88888.00 2016-10-13 12:11:05.500 287 12438.55 154.40 54335.70 88888.00 2016-10-13 12:11:05.625 287 12438.60 154.35 54335.75 88888.00 2016-10-13 12:11:05.750 287 12438.65 154.30 54335.75 88888.00 2016-10-13 12:11:05.875 287 12438.62 154.25 54335.82 88888.00 2016-10-13 12:11:06.000 287 12438.65 154.20 54335.90 88888.00 2016-10-13 12:11:06.125 287 12438.70 154.15 54335.97 88888.00 2016-10-13 12:11:06.250 287 12438.70 154.10 54336.00 88888.00 2016-10-13 12:11:06.375 287 12438.73 154.12 54336.03 88888.00 2016-10-13 12:11:06.500 287 12438.73 154.07 54336.07 88888.00 2016-10-13 12:11:06.625 287 12438.67 154.03 54336.12 88888.00 2016-10-13 12:11:06.750 287 12438.67 154.00 54336.18 88888.00 2016-10-13 12:11:06.875 287 12438.65 153.97 54336.25 88888.00 2016-10-13 12:11:07.000 287 12438.62 153.93 54336.30 88888.00 2016-10-13 12:11:07.125 287 12438.60 153.85 54336.38 88888.00 2016-10-13 12:11:07.250 287 12438.58 153.78 54336.45 88888.00 2016-10-13 12:11:07.375 287 12438.60 153.72 54336.50 88888.00 2016-10-13 12:11:07.500 287 12438.58 153.68 54336.53 88888.00 2016-10-13 12:11:07.625 287 12438.60 153.65 54336.60 88888.00 2016-10-13 12:11:07.750 287 12438.65 153.55 54336.62 88888.00 2016-10-13 12:11:07.875 287 12438.65 153.53 54336.68 88888.00 2016-10-13 12:11:08.000 287 12438.60 153.50 54336.70 88888.00 2016-10-13 12:11:08.125 287 12438.65 153.47 54336.78 88888.00 2016-10-13 12:11:08.250 287 12438.67 153.47 54336.85 88888.00 2016-10-13 12:11:08.375 287 12438.67 153.47 54336.88 88888.00 2016-10-13 12:11:08.500 287 12438.70 153.43 54336.93 88888.00 2016-10-13 12:11:08.625 287 12438.77 153.38 54336.95 88888.00 2016-10-13 12:11:08.750 287 12438.85 153.35 54337.00 88888.00 2016-10-13 12:11:08.875 287 12438.92 153.30 54337.03 88888.00 2016-10-13 12:11:09.000 287 12438.98 153.25 54337.05 88888.00 2016-10-13 12:11:09.125 287 12439.08 153.22 54337.12 88888.00 2016-10-13 12:11:09.250 287 12439.10 153.22 54337.15 88888.00 2016-10-13 12:11:09.375 287 12439.15 153.22 54337.18 88888.00 2016-10-13 12:11:09.500 287 12439.10 153.20 54337.22 88888.00 2016-10-13 12:11:09.625 287 12439.12 153.18 54337.25 88888.00 2016-10-13 12:11:09.750 287 12439.20 153.18 54337.30 88888.00 2016-10-13 12:11:09.875 287 12439.17 153.15 54337.35 88888.00 2016-10-13 12:11:10.000 287 12439.23 153.15 54337.38 88888.00 2016-10-13 12:11:10.125 287 12439.23 153.20 54337.47 88888.00 2016-10-13 12:11:10.250 287 12439.23 153.18 54337.53 88888.00 2016-10-13 12:11:10.375 287 12439.20 153.18 54337.53 88888.00 2016-10-13 12:11:10.500 287 12439.20 153.15 54337.55 88888.00 2016-10-13 12:11:10.625 287 12439.27 153.18 54337.57 88888.00 2016-10-13 12:11:10.750 287 12439.38 153.22 54337.60 88888.00 2016-10-13 12:11:10.875 287 12439.45 153.25 54337.62 88888.00 2016-10-13 12:11:11.000 287 12439.55 153.25 54337.68 88888.00 2016-10-13 12:11:11.125 287 12439.65 153.28 54337.70 88888.00 2016-10-13 12:11:11.250 287 12439.67 153.30 54337.70 88888.00 2016-10-13 12:11:11.375 287 12439.75 153.28 54337.70 88888.00 2016-10-13 12:11:11.500 287 12439.85 153.28 54337.72 88888.00 2016-10-13 12:11:11.625 287 12440.00 153.32 54337.72 88888.00 2016-10-13 12:11:11.750 287 12440.05 153.38 54337.75 88888.00 2016-10-13 12:11:11.875 287 12440.12 153.38 54337.75 88888.00 2016-10-13 12:11:12.000 287 12440.20 153.35 54337.75 88888.00 2016-10-13 12:11:12.125 287 12440.33 153.40 54337.78 88888.00 2016-10-13 12:11:12.250 287 12440.42 153.40 54337.75 88888.00 2016-10-13 12:11:12.375 287 12440.55 153.40 54337.75 88888.00 2016-10-13 12:11:12.500 287 12440.67 153.45 54337.75 88888.00 2016-10-13 12:11:12.625 287 12440.75 153.40 54337.75 88888.00 2016-10-13 12:11:12.750 287 12440.83 153.38 54337.78 88888.00 2016-10-13 12:11:12.875 287 12440.92 153.38 54337.78 88888.00 2016-10-13 12:11:13.000 287 12441.00 153.38 54337.78 88888.00 2016-10-13 12:11:13.125 287 12441.02 153.35 54337.82 88888.00 2016-10-13 12:11:13.250 287 12441.08 153.32 54337.82 88888.00 2016-10-13 12:11:13.375 287 12441.15 153.35 54337.85 88888.00 2016-10-13 12:11:13.500 287 12441.25 153.32 54337.82 88888.00 2016-10-13 12:11:13.625 287 12441.33 153.32 54337.85 88888.00 2016-10-13 12:11:13.750 287 12441.33 153.32 54337.85 88888.00 2016-10-13 12:11:13.875 287 12441.40 153.32 54337.88 88888.00 2016-10-13 12:11:14.000 287 12441.45 153.32 54337.85 88888.00 2016-10-13 12:11:14.125 287 12441.45 153.35 54337.88 88888.00 2016-10-13 12:11:14.250 287 12441.52 153.38 54337.90 88888.00 2016-10-13 12:11:14.375 287 12441.62 153.43 54337.88 88888.00 2016-10-13 12:11:14.500 287 12441.60 153.45 54337.88 88888.00 2016-10-13 12:11:14.625 287 12441.62 153.40 54337.90 88888.00 2016-10-13 12:11:14.750 287 12441.65 153.43 54337.90 88888.00 2016-10-13 12:11:14.875 287 12441.70 153.45 54337.93 88888.00 2016-10-13 12:11:15.000 287 12441.70 153.47 54337.95 88888.00 2016-10-13 12:11:15.125 287 12441.75 153.50 54337.97 88888.00 2016-10-13 12:11:15.250 287 12441.80 153.50 54337.97 88888.00 2016-10-13 12:11:15.375 287 12441.85 153.50 54337.95 88888.00 2016-10-13 12:11:15.500 287 12441.92 153.55 54337.97 88888.00 2016-10-13 12:11:15.625 287 12442.00 153.57 54338.00 88888.00 2016-10-13 12:11:15.750 287 12442.08 153.57 54338.00 88888.00 2016-10-13 12:11:15.875 287 12442.10 153.62 54338.00 88888.00 2016-10-13 12:11:16.000 287 12442.10 153.68 54338.00 88888.00 2016-10-13 12:11:16.125 287 12442.08 153.72 54338.05 88888.00 2016-10-13 12:11:16.250 287 12442.05 153.75 54338.03 88888.00 2016-10-13 12:11:16.375 287 12442.10 153.78 54338.00 88888.00 2016-10-13 12:11:16.500 287 12442.10 153.78 54338.00 88888.00 2016-10-13 12:11:16.625 287 12442.10 153.78 54338.03 88888.00 2016-10-13 12:11:16.750 287 12442.17 153.80 54338.00 88888.00 2016-10-13 12:11:16.875 287 12442.20 153.85 54338.00 88888.00 2016-10-13 12:11:17.000 287 12442.12 153.85 54337.97 88888.00 2016-10-13 12:11:17.125 287 12442.17 153.88 54337.97 88888.00 2016-10-13 12:11:17.250 287 12442.25 153.90 54338.00 88888.00 2016-10-13 12:11:17.375 287 12442.20 153.90 54338.00 88888.00 2016-10-13 12:11:17.500 287 12442.15 153.90 54338.00 88888.00 2016-10-13 12:11:17.625 287 12442.08 153.95 54338.03 88888.00 2016-10-13 12:11:17.750 287 12442.08 153.95 54338.00 88888.00 2016-10-13 12:11:17.875 287 12442.10 153.97 54338.00 88888.00 2016-10-13 12:11:18.000 287 12442.10 153.97 54338.03 88888.00 2016-10-13 12:11:18.125 287 12442.05 153.97 54338.00 88888.00 2016-10-13 12:11:18.250 287 12442.02 153.95 54338.03 88888.00 2016-10-13 12:11:18.375 287 12442.00 153.97 54338.03 88888.00 2016-10-13 12:11:18.500 287 12442.00 153.95 54338.03 88888.00 2016-10-13 12:11:18.625 287 12441.95 153.93 54338.00 88888.00 2016-10-13 12:11:18.750 287 12441.90 153.93 54338.03 88888.00 2016-10-13 12:11:18.875 287 12441.85 153.90 54338.05 88888.00 2016-10-13 12:11:19.000 287 12441.85 153.85 54338.03 88888.00 2016-10-13 12:11:19.125 287 12441.80 153.80 54338.05 88888.00 2016-10-13 12:11:19.250 287 12441.70 153.82 54338.07 88888.00 2016-10-13 12:11:19.375 287 12441.70 153.85 54338.07 88888.00 2016-10-13 12:11:19.500 287 12441.67 153.85 54338.07 88888.00 2016-10-13 12:11:19.625 287 12441.62 153.82 54338.10 88888.00 2016-10-13 12:11:19.750 287 12441.58 153.80 54338.10 88888.00 2016-10-13 12:11:19.875 287 12441.55 153.78 54338.10 88888.00 2016-10-13 12:11:20.000 287 12441.50 153.72 54338.12 88888.00 2016-10-13 12:11:20.125 287 12441.40 153.70 54338.15 88888.00 2016-10-13 12:11:20.250 287 12441.40 153.68 54338.15 88888.00 2016-10-13 12:11:20.375 287 12441.40 153.68 54338.18 88888.00 2016-10-13 12:11:20.500 287 12441.33 153.62 54338.18 88888.00 2016-10-13 12:11:20.625 287 12441.33 153.60 54338.20 88888.00 2016-10-13 12:11:20.750 287 12441.35 153.60 54338.22 88888.00 2016-10-13 12:11:20.875 287 12441.30 153.57 54338.25 88888.00 2016-10-13 12:11:21.000 287 12441.27 153.50 54338.25 88888.00 2016-10-13 12:11:21.125 287 12441.25 153.43 54338.30 88888.00 2016-10-13 12:11:21.250 287 12441.20 153.35 54338.32 88888.00 2016-10-13 12:11:21.375 287 12441.17 153.35 54338.32 88888.00 2016-10-13 12:11:21.500 287 12441.10 153.28 54338.35 88888.00 2016-10-13 12:11:21.625 287 12441.00 153.20 54338.38 88888.00 2016-10-13 12:11:21.750 287 12440.92 153.15 54338.43 88888.00 2016-10-13 12:11:21.875 287 12440.88 153.12 54338.45 88888.00 2016-10-13 12:11:22.000 287 12440.80 153.05 54338.47 88888.00 2016-10-13 12:11:22.125 287 12440.80 152.97 54338.53 88888.00 2016-10-13 12:11:22.250 287 12440.77 152.88 54338.55 88888.00 2016-10-13 12:11:22.375 287 12440.75 152.85 54338.57 88888.00 2016-10-13 12:11:22.500 287 12440.73 152.82 54338.60 88888.00 2016-10-13 12:11:22.625 287 12440.70 152.75 54338.60 88888.00 2016-10-13 12:11:22.750 287 12440.67 152.68 54338.60 88888.00 2016-10-13 12:11:22.875 287 12440.58 152.62 54338.62 88888.00 2016-10-13 12:11:23.000 287 12440.62 152.57 54338.62 88888.00 2016-10-13 12:11:23.125 287 12440.70 152.57 54338.68 88888.00 2016-10-13 12:11:23.250 287 12440.67 152.57 54338.68 88888.00 2016-10-13 12:11:23.375 287 12440.67 152.50 54338.68 88888.00 2016-10-13 12:11:23.500 287 12440.67 152.50 54338.70 88888.00 2016-10-13 12:11:23.625 287 12440.67 152.50 54338.70 88888.00 2016-10-13 12:11:23.750 287 12440.65 152.47 54338.72 88888.00 2016-10-13 12:11:23.875 287 12440.58 152.43 54338.75 88888.00 2016-10-13 12:11:24.000 287 12440.58 152.40 54338.78 88888.00 2016-10-13 12:11:24.125 287 12440.62 152.43 54338.78 88888.00 2016-10-13 12:11:24.250 287 12440.67 152.38 54338.78 88888.00 2016-10-13 12:11:24.375 287 12440.73 152.38 54338.80 88888.00 2016-10-13 12:11:24.500 287 12440.75 152.32 54338.80 88888.00 2016-10-13 12:11:24.625 287 12440.75 152.30 54338.80 88888.00 2016-10-13 12:11:24.750 287 12440.75 152.30 54338.82 88888.00 2016-10-13 12:11:24.875 287 12440.83 152.25 54338.88 88888.00 2016-10-13 12:11:25.000 287 12440.88 152.25 54338.85 88888.00 2016-10-13 12:11:25.125 287 12440.88 152.22 54338.85 88888.00 2016-10-13 12:11:25.250 287 12440.88 152.20 54338.82 88888.00 2016-10-13 12:11:25.375 287 12441.00 152.20 54338.80 88888.00 2016-10-13 12:11:25.500 287 12441.08 152.18 54338.78 88888.00 2016-10-13 12:11:25.625 287 12441.15 152.18 54338.78 88888.00 2016-10-13 12:11:25.750 287 12441.23 152.18 54338.82 88888.00 2016-10-13 12:11:25.875 287 12441.33 152.18 54338.82 88888.00 2016-10-13 12:11:26.000 287 12441.40 152.12 54338.78 88888.00 2016-10-13 12:11:26.125 287 12441.38 152.10 54338.80 88888.00 2016-10-13 12:11:26.250 287 12441.45 152.10 54338.80 88888.00 2016-10-13 12:11:26.375 287 12441.58 152.12 54338.80 88888.00 2016-10-13 12:11:26.500 287 12441.58 152.15 54338.78 88888.00 2016-10-13 12:11:26.625 287 12441.58 152.10 54338.78 88888.00 2016-10-13 12:11:26.750 287 12441.62 152.12 54338.80 88888.00 2016-10-13 12:11:26.875 287 12441.73 152.07 54338.78 88888.00 2016-10-13 12:11:27.000 287 12441.83 152.10 54338.72 88888.00 2016-10-13 12:11:27.125 287 12441.85 152.12 54338.75 88888.00 2016-10-13 12:11:27.250 287 12441.83 152.12 54338.72 88888.00 2016-10-13 12:11:27.375 287 12441.85 152.15 54338.75 88888.00 2016-10-13 12:11:27.500 287 12441.88 152.20 54338.72 88888.00 2016-10-13 12:11:27.625 287 12441.95 152.22 54338.70 88888.00 2016-10-13 12:11:27.750 287 12442.05 152.28 54338.68 88888.00 2016-10-13 12:11:27.875 287 12442.05 152.28 54338.70 88888.00 2016-10-13 12:11:28.000 287 12442.10 152.32 54338.68 88888.00 2016-10-13 12:11:28.125 287 12442.17 152.35 54338.70 88888.00 2016-10-13 12:11:28.250 287 12442.12 152.38 54338.70 88888.00 2016-10-13 12:11:28.375 287 12442.12 152.43 54338.75 88888.00 2016-10-13 12:11:28.500 287 12442.15 152.43 54338.72 88888.00 2016-10-13 12:11:28.625 287 12442.20 152.43 54338.72 88888.00 2016-10-13 12:11:28.750 287 12442.23 152.43 54338.72 88888.00 2016-10-13 12:11:28.875 287 12442.25 152.40 54338.75 88888.00 2016-10-13 12:11:29.000 287 12442.20 152.40 54338.75 88888.00 2016-10-13 12:11:29.125 287 12442.15 152.40 54338.75 88888.00 2016-10-13 12:11:29.250 287 12442.10 152.38 54338.75 88888.00 2016-10-13 12:11:29.375 287 12442.10 152.38 54338.75 88888.00 2016-10-13 12:11:29.500 287 12442.05 152.40 54338.78 88888.00 2016-10-13 12:11:29.625 287 12442.00 152.40 54338.78 88888.00 2016-10-13 12:11:29.750 287 12441.98 152.32 54338.80 88888.00 2016-10-13 12:11:29.875 287 12441.95 152.28 54338.82 88888.00 2016-10-13 12:11:30.000 287 12441.88 152.25 54338.80 88888.00 2016-10-13 12:11:30.125 287 12441.77 152.22 54338.82 88888.00 2016-10-13 12:11:30.250 287 12441.77 152.18 54338.85 88888.00 2016-10-13 12:11:30.375 287 12441.73 152.12 54338.85 88888.00 2016-10-13 12:11:30.500 287 12441.73 152.07 54338.85 88888.00 2016-10-13 12:11:30.625 287 12441.73 152.05 54338.85 88888.00 2016-10-13 12:11:30.750 287 12441.73 152.00 54338.88 88888.00 2016-10-13 12:11:30.875 287 12441.75 151.97 54338.88 88888.00 2016-10-13 12:11:31.000 287 12441.75 151.97 54338.88 88888.00 2016-10-13 12:11:31.125 287 12441.70 151.97 54338.88 88888.00 2016-10-13 12:11:31.250 287 12441.62 151.95 54338.88 88888.00 2016-10-13 12:11:31.375 287 12441.60 151.93 54338.85 88888.00 2016-10-13 12:11:31.500 287 12441.50 151.85 54338.88 88888.00 2016-10-13 12:11:31.625 287 12441.35 151.82 54338.88 88888.00 2016-10-13 12:11:31.750 287 12441.30 151.80 54338.88 88888.00 2016-10-13 12:11:31.875 287 12441.30 151.75 54338.88 88888.00 2016-10-13 12:11:32.000 287 12441.23 151.68 54338.88 88888.00 2016-10-13 12:11:32.125 287 12441.12 151.60 54338.90 88888.00 2016-10-13 12:11:32.250 287 12441.10 151.53 54338.90 88888.00 2016-10-13 12:11:32.375 287 12441.08 151.47 54338.93 88888.00 2016-10-13 12:11:32.500 287 12441.00 151.40 54338.90 88888.00 2016-10-13 12:11:32.625 287 12440.88 151.38 54338.93 88888.00 2016-10-13 12:11:32.750 287 12440.80 151.32 54338.95 88888.00 2016-10-13 12:11:32.875 287 12440.75 151.30 54339.00 88888.00 2016-10-13 12:11:33.000 287 12440.65 151.22 54338.97 88888.00 2016-10-13 12:11:33.125 287 12440.52 151.20 54338.97 88888.00 2016-10-13 12:11:33.250 287 12440.48 151.15 54338.97 88888.00 2016-10-13 12:11:33.375 287 12440.45 151.12 54338.97 88888.00 2016-10-13 12:11:33.500 287 12440.40 151.15 54339.00 88888.00 2016-10-13 12:11:33.625 287 12440.35 151.15 54339.00 88888.00 2016-10-13 12:11:33.750 287 12440.30 151.10 54339.00 88888.00 2016-10-13 12:11:33.875 287 12440.23 151.12 54339.03 88888.00 2016-10-13 12:11:34.000 287 12440.25 151.12 54339.00 88888.00 2016-10-13 12:11:34.125 287 12440.20 151.12 54339.00 88888.00 2016-10-13 12:11:34.250 287 12440.17 151.12 54339.05 88888.00 2016-10-13 12:11:34.375 287 12440.15 151.18 54339.05 88888.00 2016-10-13 12:11:34.500 287 12440.12 151.20 54339.10 88888.00 2016-10-13 12:11:34.625 287 12440.10 151.20 54339.07 88888.00 2016-10-13 12:11:34.750 287 12440.08 151.20 54339.07 88888.00 2016-10-13 12:11:34.875 287 12440.10 151.25 54339.05 88888.00 2016-10-13 12:11:35.000 287 12440.10 151.32 54339.05 88888.00 2016-10-13 12:11:35.125 287 12440.10 151.38 54339.05 88888.00 2016-10-13 12:11:35.250 287 12440.12 151.43 54339.05 88888.00 2016-10-13 12:11:35.375 287 12440.12 151.47 54339.05 88888.00 2016-10-13 12:11:35.500 287 12440.12 151.53 54339.07 88888.00 2016-10-13 12:11:35.625 287 12440.10 151.60 54339.05 88888.00 2016-10-13 12:11:35.750 287 12440.10 151.65 54339.05 88888.00 2016-10-13 12:11:35.875 287 12440.15 151.70 54339.07 88888.00 2016-10-13 12:11:36.000 287 12440.12 151.78 54339.07 88888.00 2016-10-13 12:11:36.125 287 12440.08 151.82 54339.07 88888.00 2016-10-13 12:11:36.250 287 12440.00 151.82 54339.10 88888.00 2016-10-13 12:11:36.375 287 12440.05 151.90 54339.10 88888.00 2016-10-13 12:11:36.500 287 12440.08 151.93 54339.12 88888.00 2016-10-13 12:11:36.625 287 12440.08 151.97 54339.12 88888.00 2016-10-13 12:11:36.750 287 12440.05 152.00 54339.12 88888.00 2016-10-13 12:11:36.875 287 12440.08 152.05 54339.15 88888.00 2016-10-13 12:11:37.000 287 12440.12 152.07 54339.15 88888.00 2016-10-13 12:11:37.125 287 12440.08 152.10 54339.15 88888.00 2016-10-13 12:11:37.250 287 12440.08 152.12 54339.18 88888.00 2016-10-13 12:11:37.375 287 12440.12 152.18 54339.18 88888.00 2016-10-13 12:11:37.500 287 12440.12 152.20 54339.18 88888.00 2016-10-13 12:11:37.625 287 12440.23 152.30 54339.20 88888.00 2016-10-13 12:11:37.750 287 12440.23 152.35 54339.22 88888.00 2016-10-13 12:11:37.875 287 12440.23 152.35 54339.22 88888.00 2016-10-13 12:11:38.000 287 12440.23 152.40 54339.20 88888.00 2016-10-13 12:11:38.125 287 12440.20 152.43 54339.22 88888.00 2016-10-13 12:11:38.250 287 12440.23 152.50 54339.25 88888.00 2016-10-13 12:11:38.375 287 12440.25 152.55 54339.25 88888.00 2016-10-13 12:11:38.500 287 12440.27 152.60 54339.25 88888.00 2016-10-13 12:11:38.625 287 12440.38 152.65 54339.28 88888.00 2016-10-13 12:11:38.750 287 12440.45 152.68 54339.28 88888.00 2016-10-13 12:11:38.875 287 12440.45 152.70 54339.28 88888.00 2016-10-13 12:11:39.000 287 12440.52 152.75 54339.28 88888.00 2016-10-13 12:11:39.125 287 12440.58 152.80 54339.28 88888.00 2016-10-13 12:11:39.250 287 12440.58 152.82 54339.30 88888.00 2016-10-13 12:11:39.375 287 12440.60 152.82 54339.28 88888.00 2016-10-13 12:11:39.500 287 12440.65 152.88 54339.28 88888.00 2016-10-13 12:11:39.625 287 12440.70 152.88 54339.28 88888.00 2016-10-13 12:11:39.750 287 12440.73 152.90 54339.28 88888.00 2016-10-13 12:11:39.875 287 12440.77 152.90 54339.28 88888.00 2016-10-13 12:11:40.000 287 12440.83 152.85 54339.25 88888.00 2016-10-13 12:11:40.125 287 12440.88 152.82 54339.25 88888.00 2016-10-13 12:11:40.250 287 12440.88 152.82 54339.25 88888.00 2016-10-13 12:11:40.375 287 12440.95 152.85 54339.25 88888.00 2016-10-13 12:11:40.500 287 12441.02 152.85 54339.28 88888.00 2016-10-13 12:11:40.625 287 12441.02 152.80 54339.25 88888.00 2016-10-13 12:11:40.750 287 12441.00 152.80 54339.28 88888.00 2016-10-13 12:11:40.875 287 12440.95 152.75 54339.28 88888.00 2016-10-13 12:11:41.000 287 12440.95 152.72 54339.28 88888.00 2016-10-13 12:11:41.125 287 12440.95 152.72 54339.25 88888.00 2016-10-13 12:11:41.250 287 12440.90 152.65 54339.30 88888.00 2016-10-13 12:11:41.375 287 12440.88 152.62 54339.30 88888.00 2016-10-13 12:11:41.500 287 12440.88 152.55 54339.30 88888.00 2016-10-13 12:11:41.625 287 12440.88 152.53 54339.32 88888.00 2016-10-13 12:11:41.750 287 12440.88 152.50 54339.35 88888.00 2016-10-13 12:11:41.875 287 12440.88 152.45 54339.35 88888.00 2016-10-13 12:11:42.000 287 12440.77 152.38 54339.32 88888.00 2016-10-13 12:11:42.125 287 12440.70 152.32 54339.35 88888.00 2016-10-13 12:11:42.250 287 12440.70 152.30 54339.40 88888.00 2016-10-13 12:11:42.375 287 12440.75 152.28 54339.40 88888.00 2016-10-13 12:11:42.500 287 12440.73 152.22 54339.40 88888.00 2016-10-13 12:11:42.625 287 12440.65 152.18 54339.43 88888.00 2016-10-13 12:11:42.750 287 12440.58 152.12 54339.43 88888.00 2016-10-13 12:11:42.875 287 12440.48 152.10 54339.47 88888.00 2016-10-13 12:11:43.000 287 12440.40 152.07 54339.50 88888.00 2016-10-13 12:11:43.125 287 12440.38 152.05 54339.55 88888.00 2016-10-13 12:11:43.250 287 12440.33 152.03 54339.57 88888.00 2016-10-13 12:11:43.375 287 12440.33 152.05 54339.60 88888.00 2016-10-13 12:11:43.500 287 12440.23 152.05 54339.62 88888.00 2016-10-13 12:11:43.625 287 12440.15 152.00 54339.62 88888.00 2016-10-13 12:11:43.750 287 12440.08 152.00 54339.65 88888.00 2016-10-13 12:11:43.875 287 12440.02 152.00 54339.68 88888.00 2016-10-13 12:11:44.000 287 12440.05 151.97 54339.70 88888.00 2016-10-13 12:11:44.125 287 12440.05 151.97 54339.75 88888.00 2016-10-13 12:11:44.250 287 12440.02 151.97 54339.78 88888.00 2016-10-13 12:11:44.375 287 12440.02 152.00 54339.78 88888.00 2016-10-13 12:11:44.500 287 12439.98 152.05 54339.75 88888.00 2016-10-13 12:11:44.625 287 12439.95 152.03 54339.80 88888.00 2016-10-13 12:11:44.750 287 12439.95 152.05 54339.82 88888.00 2016-10-13 12:11:44.875 287 12439.95 152.00 54339.85 88888.00 2016-10-13 12:11:45.000 287 12439.92 151.97 54339.85 88888.00 2016-10-13 12:11:45.125 287 12439.92 151.97 54339.90 88888.00 2016-10-13 12:11:45.250 287 12439.90 151.93 54339.95 88888.00 2016-10-13 12:11:45.375 287 12439.92 151.93 54339.95 88888.00 2016-10-13 12:11:45.500 287 12439.95 151.90 54339.97 88888.00 2016-10-13 12:11:45.625 287 12439.95 151.80 54339.97 88888.00 2016-10-13 12:11:45.750 287 12439.92 151.75 54340.00 88888.00 2016-10-13 12:11:45.875 287 12439.92 151.72 54340.05 88888.00 2016-10-13 12:11:46.000 287 12439.92 151.70 54340.05 88888.00 2016-10-13 12:11:46.125 287 12439.88 151.65 54340.07 88888.00 2016-10-13 12:11:46.250 287 12439.85 151.60 54340.10 88888.00 2016-10-13 12:11:46.375 287 12439.80 151.57 54340.12 88888.00 2016-10-13 12:11:46.500 287 12439.75 151.53 54340.15 88888.00 2016-10-13 12:11:46.625 287 12439.75 151.47 54340.15 88888.00 2016-10-13 12:11:46.750 287 12439.77 151.38 54340.18 88888.00 2016-10-13 12:11:46.875 287 12439.80 151.32 54340.18 88888.00 2016-10-13 12:11:47.000 287 12439.85 151.30 54340.20 88888.00 2016-10-13 12:11:47.125 287 12439.88 151.22 54340.28 88888.00 2016-10-13 12:11:47.250 287 12439.90 151.15 54340.32 88888.00 2016-10-13 12:11:47.375 287 12439.88 151.12 54340.30 88888.00 2016-10-13 12:11:47.500 287 12439.85 151.07 54340.28 88888.00 2016-10-13 12:11:47.625 287 12439.83 151.05 54340.30 88888.00 2016-10-13 12:11:47.750 287 12439.83 151.03 54340.35 88888.00 2016-10-13 12:11:47.875 287 12439.92 150.97 54340.35 88888.00 2016-10-13 12:11:48.000 287 12440.00 150.93 54340.35 88888.00 2016-10-13 12:11:48.125 287 12439.98 150.90 54340.40 88888.00 2016-10-13 12:11:48.250 287 12439.98 150.90 54340.45 88888.00 2016-10-13 12:11:48.375 287 12440.08 150.88 54340.47 88888.00 2016-10-13 12:11:48.500 287 12440.12 150.85 54340.47 88888.00 2016-10-13 12:11:48.625 287 12440.12 150.82 54340.47 88888.00 2016-10-13 12:11:48.750 287 12440.05 150.80 54340.47 88888.00 2016-10-13 12:11:48.875 287 12440.10 150.80 54340.50 88888.00 2016-10-13 12:11:49.000 287 12440.17 150.78 54340.53 88888.00 2016-10-13 12:11:49.125 287 12440.23 150.72 54340.50 88888.00 2016-10-13 12:11:49.250 287 12440.23 150.72 54340.53 88888.00 2016-10-13 12:11:49.375 287 12440.25 150.75 54340.53 88888.00 2016-10-13 12:11:49.500 287 12440.30 150.72 54340.53 88888.00 2016-10-13 12:11:49.625 287 12440.40 150.72 54340.55 88888.00 2016-10-13 12:11:49.750 287 12440.48 150.70 54340.53 88888.00 2016-10-13 12:11:49.875 287 12440.50 150.72 54340.55 88888.00 2016-10-13 12:11:50.000 287 12440.58 150.75 54340.53 88888.00 2016-10-13 12:11:50.125 287 12440.67 150.78 54340.53 88888.00 2016-10-13 12:11:50.250 287 12440.75 150.72 54340.57 88888.00 2016-10-13 12:11:50.375 287 12440.85 150.75 54340.57 88888.00 2016-10-13 12:11:50.500 287 12440.90 150.72 54340.57 88888.00 2016-10-13 12:11:50.625 287 12440.95 150.68 54340.55 88888.00 2016-10-13 12:11:50.750 287 12441.00 150.62 54340.55 88888.00 2016-10-13 12:11:50.875 287 12441.00 150.60 54340.60 88888.00 2016-10-13 12:11:51.000 287 12441.12 150.57 54340.57 88888.00 2016-10-13 12:11:51.125 287 12441.27 150.53 54340.60 88888.00 2016-10-13 12:11:51.250 287 12441.30 150.55 54340.65 88888.00 2016-10-13 12:11:51.375 287 12441.33 150.57 54340.65 88888.00 2016-10-13 12:11:51.500 287 12441.38 150.53 54340.68 88888.00 2016-10-13 12:11:51.625 287 12441.38 150.55 54340.68 88888.00 2016-10-13 12:11:51.750 287 12441.35 150.55 54340.70 88888.00 2016-10-13 12:11:51.875 287 12441.40 150.57 54340.72 88888.00 2016-10-13 12:11:52.000 287 12441.45 150.60 54340.72 88888.00 2016-10-13 12:11:52.125 287 12441.45 150.62 54340.75 88888.00 2016-10-13 12:11:52.250 287 12441.38 150.62 54340.78 88888.00 2016-10-13 12:11:52.375 287 12441.42 150.70 54340.80 88888.00 2016-10-13 12:11:52.500 287 12441.42 150.70 54340.82 88888.00 2016-10-13 12:11:52.625 287 12441.40 150.75 54340.85 88888.00 2016-10-13 12:11:52.750 287 12441.40 150.72 54340.85 88888.00 2016-10-13 12:11:52.875 287 12441.40 150.78 54340.85 88888.00 2016-10-13 12:11:53.000 287 12441.40 150.80 54340.85 88888.00 2016-10-13 12:11:53.125 287 12441.40 150.85 54340.90 88888.00 2016-10-13 12:11:53.250 287 12441.30 150.85 54340.93 88888.00 2016-10-13 12:11:53.375 287 12441.27 150.88 54340.93 88888.00 2016-10-13 12:11:53.500 287 12441.27 150.93 54340.93 88888.00 2016-10-13 12:11:53.625 287 12441.23 150.93 54340.95 88888.00 2016-10-13 12:11:53.750 287 12441.12 150.95 54340.97 88888.00 2016-10-13 12:11:53.875 287 12441.10 151.03 54341.03 88888.00 2016-10-13 12:11:54.000 287 12441.12 151.03 54341.05 88888.00 2016-10-13 12:11:54.125 287 12441.08 151.00 54341.05 88888.00 2016-10-13 12:11:54.250 287 12440.98 151.00 54341.05 88888.00 2016-10-13 12:11:54.375 287 12440.95 151.05 54341.10 88888.00 2016-10-13 12:11:54.500 287 12440.92 151.10 54341.15 88888.00 2016-10-13 12:11:54.625 287 12440.90 151.07 54341.18 88888.00 2016-10-13 12:11:54.750 287 12440.83 151.03 54341.18 88888.00 2016-10-13 12:11:54.875 287 12440.77 151.03 54341.20 88888.00 2016-10-13 12:11:55.000 287 12440.75 151.07 54341.22 88888.00 2016-10-13 12:11:55.125 287 12440.70 151.10 54341.28 88888.00 2016-10-13 12:11:55.250 287 12440.65 151.05 54341.32 88888.00 2016-10-13 12:11:55.375 287 12440.62 151.10 54341.32 88888.00 2016-10-13 12:11:55.500 287 12440.52 151.10 54341.35 88888.00 2016-10-13 12:11:55.625 287 12440.45 151.12 54341.38 88888.00 2016-10-13 12:11:55.750 287 12440.45 151.15 54341.43 88888.00 2016-10-13 12:11:55.875 287 12440.45 151.15 54341.43 88888.00 2016-10-13 12:11:56.000 287 12440.42 151.15 54341.45 88888.00 2016-10-13 12:11:56.125 287 12440.42 151.18 54341.47 88888.00 2016-10-13 12:11:56.250 287 12440.38 151.15 54341.53 88888.00 2016-10-13 12:11:56.375 287 12440.42 151.15 54341.53 88888.00 2016-10-13 12:11:56.500 287 12440.45 151.15 54341.55 88888.00 2016-10-13 12:11:56.625 287 12440.48 151.15 54341.55 88888.00 2016-10-13 12:11:56.750 287 12440.55 151.15 54341.57 88888.00 2016-10-13 12:11:56.875 287 12440.48 151.12 54341.57 88888.00 2016-10-13 12:11:57.000 287 12440.48 151.10 54341.57 88888.00 2016-10-13 12:11:57.125 287 12440.52 151.07 54341.60 88888.00 2016-10-13 12:11:57.250 287 12440.58 151.07 54341.62 88888.00 2016-10-13 12:11:57.375 287 12440.67 151.05 54341.62 88888.00 2016-10-13 12:11:57.500 287 12440.67 151.03 54341.62 88888.00 2016-10-13 12:11:57.625 287 12440.67 151.00 54341.62 88888.00 2016-10-13 12:11:57.750 287 12440.70 151.03 54341.65 88888.00 2016-10-13 12:11:57.875 287 12440.75 151.03 54341.68 88888.00 2016-10-13 12:11:58.000 287 12440.77 150.97 54341.65 88888.00 2016-10-13 12:11:58.125 287 12440.77 150.95 54341.65 88888.00 2016-10-13 12:11:58.250 287 12440.77 150.95 54341.65 88888.00 2016-10-13 12:11:58.375 287 12440.90 151.00 54341.68 88888.00 2016-10-13 12:11:58.500 287 12440.90 150.97 54341.70 88888.00 2016-10-13 12:11:58.625 287 12440.85 150.97 54341.68 88888.00 2016-10-13 12:11:58.750 287 12440.85 151.00 54341.70 88888.00 2016-10-13 12:11:58.875 287 12440.90 151.03 54341.72 88888.00 2016-10-13 12:11:59.000 287 12440.95 151.07 54341.70 88888.00 2016-10-13 12:11:59.125 287 12440.98 151.12 54341.75 88888.00 2016-10-13 12:11:59.250 287 12441.05 151.12 54341.75 88888.00 2016-10-13 12:11:59.375 287 12441.08 151.12 54341.72 88888.00 2016-10-13 12:11:59.500 287 12441.08 151.12 54341.72 88888.00 2016-10-13 12:11:59.625 287 12441.12 151.15 54341.75 88888.00 2016-10-13 12:11:59.750 287 12441.20 151.15 54341.72 88888.00 2016-10-13 12:11:59.875 287 12441.25 151.15 54341.72 88888.00 2016-10-13 12:12:00.000 287 12441.30 151.18 54341.72 88888.00 2016-10-13 12:12:00.125 287 12441.38 151.22 54341.72 88888.00 2016-10-13 12:12:00.250 287 12441.40 151.22 54341.72 88888.00 2016-10-13 12:12:00.375 287 12441.50 151.22 54341.72 88888.00 2016-10-13 12:12:00.500 287 12441.52 151.22 54341.72 88888.00 2016-10-13 12:12:00.625 287 12441.52 151.22 54341.72 88888.00 2016-10-13 12:12:00.750 287 12441.60 151.25 54341.75 88888.00 2016-10-13 12:12:00.875 287 12441.73 151.25 54341.72 88888.00 2016-10-13 12:12:01.000 287 12441.77 151.28 54341.72 88888.00 2016-10-13 12:12:01.125 287 12441.80 151.28 54341.75 88888.00 2016-10-13 12:12:01.250 287 12441.90 151.32 54341.70 88888.00 2016-10-13 12:12:01.375 287 12442.02 151.30 54341.70 88888.00 2016-10-13 12:12:01.500 287 12442.08 151.32 54341.65 88888.00 2016-10-13 12:12:01.625 287 12442.20 151.32 54341.65 88888.00 2016-10-13 12:12:01.750 287 12442.35 151.32 54341.65 88888.00 2016-10-13 12:12:01.875 287 12442.42 151.32 54341.62 88888.00 2016-10-13 12:12:02.000 287 12442.48 151.32 54341.62 88888.00 2016-10-13 12:12:02.125 287 12442.55 151.35 54341.62 88888.00 2016-10-13 12:12:02.250 287 12442.62 151.35 54341.60 88888.00 2016-10-13 12:12:02.375 287 12442.75 151.40 54341.62 88888.00 2016-10-13 12:12:02.500 287 12442.83 151.40 54341.60 88888.00 2016-10-13 12:12:02.625 287 12442.90 151.43 54341.60 88888.00 2016-10-13 12:12:02.750 287 12443.02 151.45 54341.60 88888.00 2016-10-13 12:12:02.875 287 12443.12 151.43 54341.60 88888.00 2016-10-13 12:12:03.000 287 12443.23 151.45 54341.57 88888.00 2016-10-13 12:12:03.125 287 12443.27 151.47 54341.57 88888.00 2016-10-13 12:12:03.250 287 12443.33 151.50 54341.57 88888.00 2016-10-13 12:12:03.375 287 12443.42 151.62 54341.55 88888.00 2016-10-13 12:12:03.500 287 12443.45 151.70 54341.55 88888.00 2016-10-13 12:12:03.625 287 12443.52 151.75 54341.57 88888.00 2016-10-13 12:12:03.750 287 12443.67 151.78 54341.55 88888.00 2016-10-13 12:12:03.875 287 12443.75 151.80 54341.55 88888.00 2016-10-13 12:12:04.000 287 12443.77 151.82 54341.53 88888.00 2016-10-13 12:12:04.125 287 12443.83 151.85 54341.55 88888.00 2016-10-13 12:12:04.250 287 12443.85 151.85 54341.50 88888.00 2016-10-13 12:12:04.375 287 12443.92 151.90 54341.50 88888.00 2016-10-13 12:12:04.500 287 12444.02 151.90 54341.50 88888.00 2016-10-13 12:12:04.625 287 12444.12 151.95 54341.50 88888.00 2016-10-13 12:12:04.750 287 12444.17 151.95 54341.50 88888.00 2016-10-13 12:12:04.875 287 12444.27 151.97 54341.53 88888.00 2016-10-13 12:12:05.000 287 12444.35 151.97 54341.53 88888.00 2016-10-13 12:12:05.125 287 12444.38 152.00 54341.53 88888.00 2016-10-13 12:12:05.250 287 12444.52 151.97 54341.53 88888.00 2016-10-13 12:12:05.375 287 12444.60 151.93 54341.53 88888.00 2016-10-13 12:12:05.500 287 12444.65 151.93 54341.50 88888.00 2016-10-13 12:12:05.625 287 12444.73 151.95 54341.50 88888.00 2016-10-13 12:12:05.750 287 12444.80 151.93 54341.50 88888.00 2016-10-13 12:12:05.875 287 12444.85 151.95 54341.50 88888.00 2016-10-13 12:12:06.000 287 12444.90 151.93 54341.53 88888.00 2016-10-13 12:12:06.125 287 12444.90 151.97 54341.53 88888.00 2016-10-13 12:12:06.250 287 12444.92 151.97 54341.55 88888.00 2016-10-13 12:12:06.375 287 12445.00 151.97 54341.57 88888.00 2016-10-13 12:12:06.500 287 12444.95 151.97 54341.60 88888.00 2016-10-13 12:12:06.625 287 12444.95 151.97 54341.60 88888.00 2016-10-13 12:12:06.750 287 12444.98 151.97 54341.60 88888.00 2016-10-13 12:12:06.875 287 12445.00 151.97 54341.60 88888.00 2016-10-13 12:12:07.000 287 12444.98 151.95 54341.60 88888.00 2016-10-13 12:12:07.125 287 12444.92 151.93 54341.62 88888.00 2016-10-13 12:12:07.250 287 12444.88 151.85 54341.62 88888.00 2016-10-13 12:12:07.375 287 12444.88 151.85 54341.62 88888.00 2016-10-13 12:12:07.500 287 12444.92 151.85 54341.65 88888.00 2016-10-13 12:12:07.625 287 12444.92 151.82 54341.65 88888.00 2016-10-13 12:12:07.750 287 12444.92 151.80 54341.68 88888.00 2016-10-13 12:12:07.875 287 12444.90 151.82 54341.70 88888.00 2016-10-13 12:12:08.000 287 12444.83 151.82 54341.70 88888.00 2016-10-13 12:12:08.125 287 12444.77 151.80 54341.68 88888.00 2016-10-13 12:12:08.250 287 12444.73 151.80 54341.68 88888.00 2016-10-13 12:12:08.375 287 12444.73 151.80 54341.65 88888.00 2016-10-13 12:12:08.500 287 12444.75 151.80 54341.65 88888.00 2016-10-13 12:12:08.625 287 12444.80 151.80 54341.68 88888.00 2016-10-13 12:12:08.750 287 12444.83 151.82 54341.65 88888.00 2016-10-13 12:12:08.875 287 12444.90 151.82 54341.65 88888.00 2016-10-13 12:12:09.000 287 12444.95 151.85 54341.65 88888.00 2016-10-13 12:12:09.125 287 12444.95 151.88 54341.70 88888.00 2016-10-13 12:12:09.250 287 12445.00 151.85 54341.70 88888.00 2016-10-13 12:12:09.375 287 12445.12 151.88 54341.68 88888.00 2016-10-13 12:12:09.500 287 12445.17 151.90 54341.70 88888.00 2016-10-13 12:12:09.625 287 12445.17 151.93 54341.72 88888.00 2016-10-13 12:12:09.750 287 12445.20 151.93 54341.75 88888.00 2016-10-13 12:12:09.875 287 12445.27 151.95 54341.72 88888.00 2016-10-13 12:12:10.000 287 12445.35 151.97 54341.72 88888.00 2016-10-13 12:12:10.125 287 12445.42 151.95 54341.75 88888.00 2016-10-13 12:12:10.250 287 12445.50 151.95 54341.72 88888.00 2016-10-13 12:12:10.375 287 12445.58 151.95 54341.75 88888.00 2016-10-13 12:12:10.500 287 12445.62 151.93 54341.75 88888.00 2016-10-13 12:12:10.625 287 12445.67 151.90 54341.78 88888.00 2016-10-13 12:12:10.750 287 12445.70 151.88 54341.80 88888.00 2016-10-13 12:12:10.875 287 12445.80 151.82 54341.80 88888.00 2016-10-13 12:12:11.000 287 12445.88 151.80 54341.82 88888.00 2016-10-13 12:12:11.125 287 12446.00 151.78 54341.82 88888.00 2016-10-13 12:12:11.250 287 12446.02 151.75 54341.88 88888.00 2016-10-13 12:12:11.375 287 12446.05 151.80 54341.93 88888.00 2016-10-13 12:12:11.500 287 12446.05 151.75 54341.95 88888.00 2016-10-13 12:12:11.625 287 12446.17 151.72 54341.97 88888.00 2016-10-13 12:12:11.750 287 12446.23 151.70 54341.97 88888.00 2016-10-13 12:12:11.875 287 12446.23 151.68 54342.03 88888.00 2016-10-13 12:12:12.000 287 12446.27 151.62 54342.05 88888.00 2016-10-13 12:12:12.125 287 12446.40 151.60 54342.07 88888.00 2016-10-13 12:12:12.250 287 12446.45 151.62 54342.12 88888.00 2016-10-13 12:12:12.375 287 12446.42 151.60 54342.12 88888.00 2016-10-13 12:12:12.500 287 12446.52 151.60 54342.15 88888.00 2016-10-13 12:12:12.625 287 12446.62 151.57 54342.18 88888.00 2016-10-13 12:12:12.750 287 12446.62 151.55 54342.18 88888.00 2016-10-13 12:12:12.875 287 12446.65 151.55 54342.20 88888.00 2016-10-13 12:12:13.000 287 12446.80 151.55 54342.25 88888.00 2016-10-13 12:12:13.125 287 12446.85 151.55 54342.30 88888.00 2016-10-13 12:12:13.250 287 12446.83 151.53 54342.30 88888.00 2016-10-13 12:12:13.375 287 12446.95 151.50 54342.30 88888.00 2016-10-13 12:12:13.500 287 12447.08 151.50 54342.32 88888.00 2016-10-13 12:12:13.625 287 12447.12 151.47 54342.32 88888.00 2016-10-13 12:12:13.750 287 12447.17 151.50 54342.35 88888.00 2016-10-13 12:12:13.875 287 12447.27 151.50 54342.38 88888.00 2016-10-13 12:12:14.000 287 12447.33 151.50 54342.38 88888.00 2016-10-13 12:12:14.125 287 12447.38 151.53 54342.40 88888.00 2016-10-13 12:12:14.250 287 12447.48 151.47 54342.45 88888.00 2016-10-13 12:12:14.375 287 12447.52 151.50 54342.45 88888.00 2016-10-13 12:12:14.500 287 12447.58 151.50 54342.45 88888.00 2016-10-13 12:12:14.625 287 12447.65 151.50 54342.47 88888.00 2016-10-13 12:12:14.750 287 12447.73 151.50 54342.50 88888.00 2016-10-13 12:12:14.875 287 12447.83 151.53 54342.50 88888.00 2016-10-13 12:12:15.000 287 12447.98 151.50 54342.53 88888.00 2016-10-13 12:12:15.125 287 12448.02 151.47 54342.55 88888.00 2016-10-13 12:12:15.250 287 12448.10 151.40 54342.57 88888.00 2016-10-13 12:12:15.375 287 12448.08 151.38 54342.57 88888.00 2016-10-13 12:12:15.500 287 12448.12 151.32 54342.62 88888.00 2016-10-13 12:12:15.625 287 12448.20 151.28 54342.65 88888.00 2016-10-13 12:12:15.750 287 12448.27 151.22 54342.70 88888.00 2016-10-13 12:12:15.875 287 12448.30 151.12 54342.72 88888.00 2016-10-13 12:12:16.000 287 12448.30 151.03 54342.78 88888.00 2016-10-13 12:12:16.125 287 12448.33 150.93 54342.80 88888.00 2016-10-13 12:12:16.250 287 12448.38 150.82 54342.85 88888.00 2016-10-13 12:12:16.375 287 12448.42 150.80 54342.88 88888.00 2016-10-13 12:12:16.500 287 12448.40 150.68 54342.93 88888.00 2016-10-13 12:12:16.625 287 12448.42 150.53 54342.95 88888.00 2016-10-13 12:12:16.750 287 12448.48 150.45 54343.03 88888.00 2016-10-13 12:12:16.875 287 12448.50 150.40 54343.07 88888.00 2016-10-13 12:12:17.000 287 12448.55 150.32 54343.12 88888.00 2016-10-13 12:12:17.125 287 12448.52 150.22 54343.15 88888.00 2016-10-13 12:12:17.250 287 12448.45 150.07 54343.20 88888.00 2016-10-13 12:12:17.375 287 12448.45 149.97 54343.22 88888.00 2016-10-13 12:12:17.500 287 12448.38 149.93 54343.25 88888.00 2016-10-13 12:12:17.625 287 12448.38 149.85 54343.30 88888.00 2016-10-13 12:12:17.750 287 12448.33 149.75 54343.35 88888.00 2016-10-13 12:12:17.875 287 12448.33 149.68 54343.38 88888.00 2016-10-13 12:12:18.000 287 12448.33 149.62 54343.43 88888.00 2016-10-13 12:12:18.125 287 12448.30 149.57 54343.45 88888.00 2016-10-13 12:12:18.250 287 12448.27 149.55 54343.47 88888.00 2016-10-13 12:12:18.375 287 12448.30 149.53 54343.53 88888.00 2016-10-13 12:12:18.500 287 12448.33 149.53 54343.55 88888.00 2016-10-13 12:12:18.625 287 12448.33 149.47 54343.57 88888.00 2016-10-13 12:12:18.750 287 12448.35 149.47 54343.57 88888.00 2016-10-13 12:12:18.875 287 12448.33 149.43 54343.60 88888.00 2016-10-13 12:12:19.000 287 12448.35 149.40 54343.62 88888.00 2016-10-13 12:12:19.125 287 12448.42 149.35 54343.68 88888.00 2016-10-13 12:12:19.250 287 12448.50 149.30 54343.70 88888.00 2016-10-13 12:12:19.375 287 12448.55 149.30 54343.70 88888.00 2016-10-13 12:12:19.500 287 12448.55 149.28 54343.75 88888.00 2016-10-13 12:12:19.625 287 12448.58 149.28 54343.75 88888.00 2016-10-13 12:12:19.750 287 12448.62 149.28 54343.78 88888.00 2016-10-13 12:12:19.875 287 12448.70 149.28 54343.80 88888.00 2016-10-13 12:12:20.000 287 12448.77 149.25 54343.80 88888.00 2016-10-13 12:12:20.125 287 12448.80 149.25 54343.85 88888.00 2016-10-13 12:12:20.250 287 12448.77 149.25 54343.85 88888.00 2016-10-13 12:12:20.375 287 12448.77 149.30 54343.82 88888.00 2016-10-13 12:12:20.500 287 12448.83 149.30 54343.88 88888.00 2016-10-13 12:12:20.625 287 12448.90 149.30 54343.88 88888.00 2016-10-13 12:12:20.750 287 12448.98 149.30 54343.88 88888.00 2016-10-13 12:12:20.875 287 12449.00 149.30 54343.90 88888.00 2016-10-13 12:12:21.000 287 12449.02 149.30 54343.88 88888.00 2016-10-13 12:12:21.125 287 12449.08 149.35 54343.88 88888.00 2016-10-13 12:12:21.250 287 12449.10 149.35 54343.93 88888.00 2016-10-13 12:12:21.375 287 12449.17 149.35 54343.93 88888.00 2016-10-13 12:12:21.500 287 12449.20 149.38 54343.90 88888.00 2016-10-13 12:12:21.625 287 12449.30 149.40 54343.93 88888.00 2016-10-13 12:12:21.750 287 12449.33 149.43 54343.93 88888.00 2016-10-13 12:12:21.875 287 12449.27 149.43 54343.93 88888.00 2016-10-13 12:12:22.000 287 12449.20 149.43 54343.93 88888.00 2016-10-13 12:12:22.125 287 12449.20 149.50 54343.95 88888.00 2016-10-13 12:12:22.250 287 12449.30 149.57 54343.95 88888.00 2016-10-13 12:12:22.375 287 12449.40 149.62 54343.95 88888.00 2016-10-13 12:12:22.500 287 12449.38 149.65 54343.95 88888.00 2016-10-13 12:12:22.625 287 12449.35 149.70 54343.95 88888.00 2016-10-13 12:12:22.750 287 12449.40 149.75 54343.97 88888.00 2016-10-13 12:12:22.875 287 12449.42 149.82 54343.97 88888.00 2016-10-13 12:12:23.000 287 12449.40 149.90 54343.97 88888.00 2016-10-13 12:12:23.125 287 12449.40 149.95 54344.00 88888.00 2016-10-13 12:12:23.250 287 12449.42 149.97 54343.97 88888.00 2016-10-13 12:12:23.375 287 12449.42 150.03 54343.97 88888.00 2016-10-13 12:12:23.500 287 12449.40 150.07 54343.95 88888.00 2016-10-13 12:12:23.625 287 12449.45 150.15 54343.95 88888.00 2016-10-13 12:12:23.750 287 12449.50 150.20 54343.93 88888.00 2016-10-13 12:12:23.875 287 12449.48 150.30 54343.93 88888.00 2016-10-13 12:12:24.000 287 12449.50 150.38 54343.90 88888.00 2016-10-13 12:12:24.125 287 12449.55 150.45 54343.95 88888.00 2016-10-13 12:12:24.250 287 12449.52 150.47 54343.95 88888.00 2016-10-13 12:12:24.375 287 12449.58 150.53 54343.93 88888.00 2016-10-13 12:12:24.500 287 12449.58 150.57 54343.93 88888.00 2016-10-13 12:12:24.625 287 12449.58 150.62 54343.90 88888.00 2016-10-13 12:12:24.750 287 12449.62 150.62 54343.90 88888.00 2016-10-13 12:12:24.875 287 12449.65 150.65 54343.88 88888.00 2016-10-13 12:12:25.000 287 12449.62 150.70 54343.85 88888.00 2016-10-13 12:12:25.125 287 12449.73 150.70 54343.85 88888.00 2016-10-13 12:12:25.250 287 12449.77 150.72 54343.88 88888.00 2016-10-13 12:12:25.375 287 12449.85 150.75 54343.90 88888.00 2016-10-13 12:12:25.500 287 12449.88 150.78 54343.88 88888.00 2016-10-13 12:12:25.625 287 12449.88 150.75 54343.88 88888.00 2016-10-13 12:12:25.750 287 12449.90 150.78 54343.88 88888.00 2016-10-13 12:12:25.875 287 12449.92 150.75 54343.88 88888.00 2016-10-13 12:12:26.000 287 12449.95 150.68 54343.88 88888.00 2016-10-13 12:12:26.125 287 12450.02 150.62 54343.90 88888.00 2016-10-13 12:12:26.250 287 12450.12 150.57 54343.93 88888.00 2016-10-13 12:12:26.375 287 12450.17 150.53 54343.95 88888.00 2016-10-13 12:12:26.500 287 12450.17 150.47 54343.95 88888.00 2016-10-13 12:12:26.625 287 12450.08 150.40 54343.95 88888.00 2016-10-13 12:12:26.750 287 12450.00 150.32 54343.95 88888.00 2016-10-13 12:12:26.875 287 12450.05 150.28 54343.95 88888.00 2016-10-13 12:12:27.000 287 12450.12 150.18 54344.00 88888.00 2016-10-13 12:12:27.125 287 12450.15 150.12 54344.03 88888.00 2016-10-13 12:12:27.250 287 12450.25 150.07 54344.07 88888.00 2016-10-13 12:12:27.375 287 12450.33 150.03 54344.05 88888.00 2016-10-13 12:12:27.500 287 12450.35 149.95 54344.05 88888.00 2016-10-13 12:12:27.625 287 12450.35 149.88 54344.07 88888.00 2016-10-13 12:12:27.750 287 12450.42 149.82 54344.10 88888.00 2016-10-13 12:12:27.875 287 12450.48 149.75 54344.10 88888.00 2016-10-13 12:12:28.000 287 12450.52 149.68 54344.10 88888.00 2016-10-13 12:12:28.125 287 12450.58 149.60 54344.15 88888.00 2016-10-13 12:12:28.250 287 12450.62 149.53 54344.18 88888.00 2016-10-13 12:12:28.375 287 12450.70 149.47 54344.18 88888.00 2016-10-13 12:12:28.500 287 12450.75 149.40 54344.20 88888.00 2016-10-13 12:12:28.625 287 12450.88 149.35 54344.22 88888.00 2016-10-13 12:12:28.750 287 12450.90 149.32 54344.25 88888.00 2016-10-13 12:12:28.875 287 12450.88 149.28 54344.28 88888.00 2016-10-13 12:12:29.000 287 12450.90 149.25 54344.30 88888.00 2016-10-13 12:12:29.125 287 12450.95 149.22 54344.32 88888.00 2016-10-13 12:12:29.250 287 12451.02 149.25 54344.35 88888.00 2016-10-13 12:12:29.375 287 12451.17 149.20 54344.35 88888.00 2016-10-13 12:12:29.500 287 12451.25 149.20 54344.40 88888.00 2016-10-13 12:12:29.625 287 12451.23 149.25 54344.40 88888.00 2016-10-13 12:12:29.750 287 12451.23 149.25 54344.40 88888.00 2016-10-13 12:12:29.875 287 12451.25 149.30 54344.40 88888.00 2016-10-13 12:12:30.000 287 12451.38 149.28 54344.43 88888.00 2016-10-13 12:12:30.125 287 12451.48 149.30 54344.45 88888.00 2016-10-13 12:12:30.250 287 12451.48 149.30 54344.45 88888.00 2016-10-13 12:12:30.375 287 12451.48 149.30 54344.45 88888.00 2016-10-13 12:12:30.500 287 12451.50 149.30 54344.47 88888.00 2016-10-13 12:12:30.625 287 12451.48 149.32 54344.47 88888.00 2016-10-13 12:12:30.750 287 12451.42 149.35 54344.50 88888.00 2016-10-13 12:12:30.875 287 12451.38 149.38 54344.47 88888.00 2016-10-13 12:12:31.000 287 12451.40 149.40 54344.47 88888.00 2016-10-13 12:12:31.125 287 12451.45 149.43 54344.50 88888.00 2016-10-13 12:12:31.250 287 12451.42 149.40 54344.50 88888.00 2016-10-13 12:12:31.375 287 12451.40 149.43 54344.47 88888.00 2016-10-13 12:12:31.500 287 12451.38 149.40 54344.47 88888.00 2016-10-13 12:12:31.625 287 12451.35 149.40 54344.47 88888.00 2016-10-13 12:12:31.750 287 12451.35 149.45 54344.53 88888.00 2016-10-13 12:12:31.875 287 12451.30 149.43 54344.55 88888.00 2016-10-13 12:12:32.000 287 12451.25 149.45 54344.53 88888.00 2016-10-13 12:12:32.125 287 12451.25 149.43 54344.53 88888.00 2016-10-13 12:12:32.250 287 12451.23 149.40 54344.53 88888.00 2016-10-13 12:12:32.375 287 12451.20 149.43 54344.55 88888.00 2016-10-13 12:12:32.500 287 12451.17 149.43 54344.53 88888.00 2016-10-13 12:12:32.625 287 12451.17 149.40 54344.55 88888.00 2016-10-13 12:12:32.750 287 12451.17 149.43 54344.55 88888.00 2016-10-13 12:12:32.875 287 12451.15 149.45 54344.55 88888.00 2016-10-13 12:12:33.000 287 12451.12 149.45 54344.55 88888.00 2016-10-13 12:12:33.125 287 12451.08 149.43 54344.57 88888.00 2016-10-13 12:12:33.250 287 12451.02 149.43 54344.55 88888.00 2016-10-13 12:12:33.375 287 12451.05 149.45 54344.57 88888.00 2016-10-13 12:12:33.500 287 12451.08 149.47 54344.57 88888.00 2016-10-13 12:12:33.625 287 12451.10 149.47 54344.55 88888.00 2016-10-13 12:12:33.750 287 12451.10 149.50 54344.55 88888.00 2016-10-13 12:12:33.875 287 12451.12 149.50 54344.55 88888.00 2016-10-13 12:12:34.000 287 12451.20 149.53 54344.57 88888.00 2016-10-13 12:12:34.125 287 12451.27 149.55 54344.60 88888.00 2016-10-13 12:12:34.250 287 12451.27 149.53 54344.60 88888.00 2016-10-13 12:12:34.375 287 12451.35 149.55 54344.60 88888.00 2016-10-13 12:12:34.500 287 12451.42 149.53 54344.57 88888.00 2016-10-13 12:12:34.625 287 12451.45 149.50 54344.57 88888.00 2016-10-13 12:12:34.750 287 12451.55 149.47 54344.57 88888.00 2016-10-13 12:12:34.875 287 12451.65 149.53 54344.60 88888.00 2016-10-13 12:12:35.000 287 12451.67 149.50 54344.60 88888.00 2016-10-13 12:12:35.125 287 12451.75 149.47 54344.62 88888.00 2016-10-13 12:12:35.250 287 12451.88 149.47 54344.65 88888.00 2016-10-13 12:12:35.375 287 12451.95 149.47 54344.68 88888.00 2016-10-13 12:12:35.500 287 12452.00 149.43 54344.65 88888.00 2016-10-13 12:12:35.625 287 12452.08 149.43 54344.65 88888.00 2016-10-13 12:12:35.750 287 12452.12 149.40 54344.68 88888.00 2016-10-13 12:12:35.875 287 12452.20 149.43 54344.70 88888.00 2016-10-13 12:12:36.000 287 12452.30 149.43 54344.68 88888.00 2016-10-13 12:12:36.125 287 12452.38 149.40 54344.72 88888.00 2016-10-13 12:12:36.250 287 12452.40 149.35 54344.72 88888.00 2016-10-13 12:12:36.375 287 12452.45 149.38 54344.72 88888.00 2016-10-13 12:12:36.500 287 12452.50 149.40 54344.78 88888.00 2016-10-13 12:12:36.625 287 12452.55 149.35 54344.75 88888.00 2016-10-13 12:12:36.750 287 12452.55 149.30 54344.75 88888.00 2016-10-13 12:12:36.875 287 12452.60 149.32 54344.78 88888.00 2016-10-13 12:12:37.000 287 12452.70 149.35 54344.80 88888.00 2016-10-13 12:12:37.125 287 12452.73 149.38 54344.82 88888.00 2016-10-13 12:12:37.250 287 12452.73 149.32 54344.82 88888.00 2016-10-13 12:12:37.375 287 12452.80 149.32 54344.85 88888.00 2016-10-13 12:12:37.500 287 12452.85 149.35 54344.85 88888.00 2016-10-13 12:12:37.625 287 12452.88 149.35 54344.85 88888.00 2016-10-13 12:12:37.750 287 12452.85 149.40 54344.85 88888.00 2016-10-13 12:12:37.875 287 12452.88 149.43 54344.90 88888.00 2016-10-13 12:12:38.000 287 12452.90 149.45 54344.90 88888.00 2016-10-13 12:12:38.125 287 12453.02 149.47 54344.90 88888.00 2016-10-13 12:12:38.250 287 12453.05 149.45 54344.93 88888.00 2016-10-13 12:12:38.375 287 12452.98 149.47 54344.93 88888.00 2016-10-13 12:12:38.500 287 12453.00 149.50 54344.93 88888.00 2016-10-13 12:12:38.625 287 12453.02 149.55 54344.95 88888.00 2016-10-13 12:12:38.750 287 12453.00 149.55 54344.95 88888.00 2016-10-13 12:12:38.875 287 12453.00 149.55 54344.97 88888.00 2016-10-13 12:12:39.000 287 12453.02 149.55 54344.97 88888.00 2016-10-13 12:12:39.125 287 12452.95 149.55 54345.00 88888.00 2016-10-13 12:12:39.250 287 12452.90 149.55 54345.03 88888.00 2016-10-13 12:12:39.375 287 12452.92 149.53 54345.03 88888.00 2016-10-13 12:12:39.500 287 12452.95 149.50 54345.07 88888.00 2016-10-13 12:12:39.625 287 12452.92 149.50 54345.10 88888.00 2016-10-13 12:12:39.750 287 12452.92 149.50 54345.10 88888.00 2016-10-13 12:12:39.875 287 12452.95 149.47 54345.10 88888.00 2016-10-13 12:12:40.000 287 12452.98 149.50 54345.12 88888.00 2016-10-13 12:12:40.125 287 12452.88 149.47 54345.18 88888.00 2016-10-13 12:12:40.250 287 12452.83 149.45 54345.18 88888.00 2016-10-13 12:12:40.375 287 12452.92 149.47 54345.20 88888.00 2016-10-13 12:12:40.500 287 12452.98 149.47 54345.22 88888.00 2016-10-13 12:12:40.625 287 12452.98 149.43 54345.25 88888.00 2016-10-13 12:12:40.750 287 12452.95 149.45 54345.28 88888.00 2016-10-13 12:12:40.875 287 12452.90 149.50 54345.30 88888.00 2016-10-13 12:12:41.000 287 12452.88 149.47 54345.30 88888.00 2016-10-13 12:12:41.125 287 12452.85 149.43 54345.32 88888.00 2016-10-13 12:12:41.250 287 12452.80 149.43 54345.38 88888.00 2016-10-13 12:12:41.375 287 12452.75 149.43 54345.38 88888.00 2016-10-13 12:12:41.500 287 12452.70 149.45 54345.40 88888.00 2016-10-13 12:12:41.625 287 12452.67 149.50 54345.43 88888.00 2016-10-13 12:12:41.750 287 12452.62 149.50 54345.43 88888.00 2016-10-13 12:12:41.875 287 12452.50 149.50 54345.43 88888.00 2016-10-13 12:12:42.000 287 12452.40 149.50 54345.45 88888.00 2016-10-13 12:12:42.125 287 12452.35 149.57 54345.50 88888.00 2016-10-13 12:12:42.250 287 12452.30 149.57 54345.53 88888.00 2016-10-13 12:12:42.375 287 12452.27 149.62 54345.53 88888.00 2016-10-13 12:12:42.500 287 12452.10 149.62 54345.53 88888.00 2016-10-13 12:12:42.625 287 12451.98 149.65 54345.55 88888.00 2016-10-13 12:12:42.750 287 12451.92 149.70 54345.57 88888.00 2016-10-13 12:12:42.875 287 12451.85 149.72 54345.60 88888.00 2016-10-13 12:12:43.000 287 12451.77 149.75 54345.60 88888.00 2016-10-13 12:12:43.125 287 12451.70 149.78 54345.62 88888.00 2016-10-13 12:12:43.250 287 12451.65 149.85 54345.68 88888.00 2016-10-13 12:12:43.375 287 12451.58 149.88 54345.70 88888.00 2016-10-13 12:12:43.500 287 12451.52 149.88 54345.70 88888.00 2016-10-13 12:12:43.625 287 12451.52 149.90 54345.70 88888.00 2016-10-13 12:12:43.750 287 12451.52 149.90 54345.72 88888.00 2016-10-13 12:12:43.875 287 12451.50 149.93 54345.72 88888.00 2016-10-13 12:12:44.000 287 12451.48 149.97 54345.75 88888.00 2016-10-13 12:12:44.125 287 12451.48 149.95 54345.78 88888.00 2016-10-13 12:12:44.250 287 12451.42 149.95 54345.75 88888.00 2016-10-13 12:12:44.375 287 12451.55 150.00 54345.80 88888.00 2016-10-13 12:12:44.500 287 12451.58 150.05 54345.85 88888.00 2016-10-13 12:12:44.625 287 12451.52 150.10 54345.85 88888.00 2016-10-13 12:12:44.750 287 12451.52 150.12 54345.88 88888.00 2016-10-13 12:12:44.875 287 12451.55 150.15 54345.88 88888.00 2016-10-13 12:12:45.000 287 12451.58 150.20 54345.90 88888.00 2016-10-13 12:12:45.125 287 12451.55 150.20 54345.90 88888.00 2016-10-13 12:12:45.250 287 12451.65 150.30 54345.93 88888.00 2016-10-13 12:12:45.375 287 12451.75 150.32 54345.93 88888.00 2016-10-13 12:12:45.500 287 12451.83 150.38 54345.93 88888.00 2016-10-13 12:12:45.625 287 12451.80 150.40 54345.95 88888.00 2016-10-13 12:12:45.750 287 12451.85 150.45 54345.97 88888.00 2016-10-13 12:12:45.875 287 12451.98 150.53 54346.00 88888.00 2016-10-13 12:12:46.000 287 12452.00 150.55 54345.97 88888.00 2016-10-13 12:12:46.125 287 12452.05 150.60 54346.00 88888.00 2016-10-13 12:12:46.250 287 12452.12 150.68 54346.00 88888.00 2016-10-13 12:12:46.375 287 12452.23 150.72 54346.00 88888.00 2016-10-13 12:12:46.500 287 12452.33 150.78 54346.00 88888.00 2016-10-13 12:12:46.625 287 12452.35 150.82 54346.03 88888.00 2016-10-13 12:12:46.750 287 12452.33 150.88 54346.03 88888.00 2016-10-13 12:12:46.875 287 12452.40 150.95 54346.05 88888.00 2016-10-13 12:12:47.000 287 12452.50 151.00 54346.03 88888.00 2016-10-13 12:12:47.125 287 12452.67 151.00 54346.03 88888.00 2016-10-13 12:12:47.250 287 12452.77 151.05 54346.03 88888.00 2016-10-13 12:12:47.375 287 12452.85 151.07 54346.03 88888.00 2016-10-13 12:12:47.500 287 12452.90 151.12 54346.05 88888.00 2016-10-13 12:12:47.625 287 12453.00 151.15 54346.05 88888.00 2016-10-13 12:12:47.750 287 12453.10 151.20 54346.07 88888.00 2016-10-13 12:12:47.875 287 12453.17 151.18 54346.05 88888.00 2016-10-13 12:12:48.000 287 12453.27 151.22 54346.05 88888.00 2016-10-13 12:12:48.125 287 12453.42 151.30 54346.07 88888.00 2016-10-13 12:12:48.250 287 12453.50 151.30 54346.07 88888.00 2016-10-13 12:12:48.375 287 12453.50 151.32 54346.10 88888.00 2016-10-13 12:12:48.500 287 12453.55 151.35 54346.12 88888.00 2016-10-13 12:12:48.625 287 12453.62 151.35 54346.12 88888.00 2016-10-13 12:12:48.750 287 12453.67 151.38 54346.15 88888.00 2016-10-13 12:12:48.875 287 12453.77 151.38 54346.18 88888.00 2016-10-13 12:12:49.000 287 12453.85 151.35 54346.18 88888.00 2016-10-13 12:12:49.125 287 12453.92 151.32 54346.22 88888.00 2016-10-13 12:12:49.250 287 12453.95 151.30 54346.25 88888.00 2016-10-13 12:12:49.375 287 12454.00 151.28 54346.28 88888.00 2016-10-13 12:12:49.500 287 12454.02 151.28 54346.32 88888.00 2016-10-13 12:12:49.625 287 12454.08 151.28 54346.35 88888.00 2016-10-13 12:12:49.750 287 12454.12 151.25 54346.38 88888.00 2016-10-13 12:12:49.875 287 12454.20 151.22 54346.40 88888.00 2016-10-13 12:12:50.000 287 12454.23 151.18 54346.40 88888.00 2016-10-13 12:12:50.125 287 12454.17 151.15 54346.43 88888.00 2016-10-13 12:12:50.250 287 12454.15 151.10 54346.45 88888.00 2016-10-13 12:12:50.375 287 12454.10 151.07 54346.47 88888.00 2016-10-13 12:12:50.500 287 12454.10 151.03 54346.50 88888.00 2016-10-13 12:12:50.625 287 12454.10 150.97 54346.50 88888.00 2016-10-13 12:12:50.750 287 12454.08 151.00 54346.53 88888.00 2016-10-13 12:12:50.875 287 12454.02 150.97 54346.57 88888.00 2016-10-13 12:12:51.000 287 12453.98 150.93 54346.60 88888.00 2016-10-13 12:12:51.125 287 12453.88 150.90 54346.62 88888.00 2016-10-13 12:12:51.250 287 12453.85 150.93 54346.65 88888.00 2016-10-13 12:12:51.375 287 12453.90 150.95 54346.68 88888.00 2016-10-13 12:12:51.500 287 12453.92 150.97 54346.72 88888.00 2016-10-13 12:12:51.625 287 12453.88 150.97 54346.75 88888.00 2016-10-13 12:12:51.750 287 12453.90 150.95 54346.78 88888.00 2016-10-13 12:12:51.875 287 12453.88 150.97 54346.78 88888.00 2016-10-13 12:12:52.000 287 12453.83 150.95 54346.80 88888.00 2016-10-13 12:12:52.125 287 12453.80 151.00 54346.82 88888.00 2016-10-13 12:12:52.250 287 12453.73 151.03 54346.85 88888.00 2016-10-13 12:12:52.375 287 12453.75 151.05 54346.88 88888.00 2016-10-13 12:12:52.500 287 12453.73 151.07 54346.88 88888.00 2016-10-13 12:12:52.625 287 12453.73 151.10 54346.93 88888.00 2016-10-13 12:12:52.750 287 12453.75 151.15 54346.93 88888.00 2016-10-13 12:12:52.875 287 12453.67 151.18 54346.93 88888.00 2016-10-13 12:12:53.000 287 12453.65 151.18 54346.95 88888.00 2016-10-13 12:12:53.125 287 12453.65 151.18 54346.95 88888.00 2016-10-13 12:12:53.250 287 12453.67 151.20 54347.00 88888.00 2016-10-13 12:12:53.375 287 12453.73 151.22 54347.03 88888.00 2016-10-13 12:12:53.500 287 12453.73 151.25 54347.03 88888.00 2016-10-13 12:12:53.625 287 12453.75 151.28 54347.05 88888.00 2016-10-13 12:12:53.750 287 12453.75 151.32 54347.05 88888.00 2016-10-13 12:12:53.875 287 12453.77 151.32 54347.10 88888.00 2016-10-13 12:12:54.000 287 12453.83 151.30 54347.10 88888.00 2016-10-13 12:12:54.125 287 12453.80 151.28 54347.12 88888.00 2016-10-13 12:12:54.250 287 12453.80 151.28 54347.15 88888.00 2016-10-13 12:12:54.375 287 12453.85 151.32 54347.15 88888.00 2016-10-13 12:12:54.500 287 12453.88 151.38 54347.18 88888.00 2016-10-13 12:12:54.625 287 12453.98 151.40 54347.20 88888.00 2016-10-13 12:12:54.750 287 12454.02 151.38 54347.22 88888.00 2016-10-13 12:12:54.875 287 12454.05 151.40 54347.25 88888.00 2016-10-13 12:12:55.000 287 12454.10 151.40 54347.25 88888.00 2016-10-13 12:12:55.125 287 12454.10 151.43 54347.28 88888.00 2016-10-13 12:12:55.250 287 12454.12 151.40 54347.30 88888.00 2016-10-13 12:12:55.375 287 12454.17 151.47 54347.30 88888.00 2016-10-13 12:12:55.500 287 12454.17 151.47 54347.35 88888.00 2016-10-13 12:12:55.625 287 12454.15 151.45 54347.35 88888.00 2016-10-13 12:12:55.750 287 12454.17 151.47 54347.38 88888.00 2016-10-13 12:12:55.875 287 12454.23 151.45 54347.38 88888.00 2016-10-13 12:12:56.000 287 12454.25 151.47 54347.40 88888.00 2016-10-13 12:12:56.125 287 12454.25 151.50 54347.43 88888.00 2016-10-13 12:12:56.250 287 12454.27 151.47 54347.47 88888.00 2016-10-13 12:12:56.375 287 12454.35 151.50 54347.50 88888.00 2016-10-13 12:12:56.500 287 12454.30 151.53 54347.53 88888.00 2016-10-13 12:12:56.625 287 12454.33 151.57 54347.55 88888.00 2016-10-13 12:12:56.750 287 12454.33 151.62 54347.57 88888.00 2016-10-13 12:12:56.875 287 12454.30 151.65 54347.60 88888.00 2016-10-13 12:12:57.000 287 12454.25 151.68 54347.62 88888.00 2016-10-13 12:12:57.125 287 12454.12 151.68 54347.65 88888.00 2016-10-13 12:12:57.250 287 12454.08 151.68 54347.68 88888.00 2016-10-13 12:12:57.375 287 12454.15 151.68 54347.68 88888.00 2016-10-13 12:12:57.500 287 12454.20 151.72 54347.72 88888.00 2016-10-13 12:12:57.625 287 12454.17 151.75 54347.72 88888.00 2016-10-13 12:12:57.750 287 12454.12 151.72 54347.75 88888.00 2016-10-13 12:12:57.875 287 12454.05 151.68 54347.78 88888.00 2016-10-13 12:12:58.000 287 12454.02 151.65 54347.78 88888.00 2016-10-13 12:12:58.125 287 12454.05 151.65 54347.80 88888.00 2016-10-13 12:12:58.250 287 12454.00 151.60 54347.90 88888.00 2016-10-13 12:12:58.375 287 12453.98 151.62 54347.90 88888.00 2016-10-13 12:12:58.500 287 12453.90 151.57 54347.90 88888.00 2016-10-13 12:12:58.625 287 12453.88 151.55 54347.93 88888.00 2016-10-13 12:12:58.750 287 12453.85 151.53 54347.95 88888.00 2016-10-13 12:12:58.875 287 12453.88 151.47 54347.97 88888.00 2016-10-13 12:12:59.000 287 12453.85 151.45 54347.97 88888.00 2016-10-13 12:12:59.125 287 12453.77 151.43 54348.03 88888.00 2016-10-13 12:12:59.250 287 12453.73 151.38 54348.05 88888.00 2016-10-13 12:12:59.375 287 12453.77 151.40 54348.05 88888.00 2016-10-13 12:12:59.500 287 12453.77 151.38 54348.07 88888.00 2016-10-13 12:12:59.625 287 12453.73 151.32 54348.10 88888.00 2016-10-13 12:12:59.750 287 12453.75 151.28 54348.12 88888.00 2016-10-13 12:12:59.875 287 12453.77 151.28 54348.18 88888.00 2016-10-13 12:13:00.000 287 12453.75 151.25 54348.18 88888.00 2016-10-13 12:13:00.125 287 12453.70 151.22 54348.22 88888.00 2016-10-13 12:13:00.250 287 12453.73 151.20 54348.25 88888.00 2016-10-13 12:13:00.375 287 12453.70 151.18 54348.22 88888.00 2016-10-13 12:13:00.500 287 12453.65 151.15 54348.25 88888.00 2016-10-13 12:13:00.625 287 12453.62 151.15 54348.30 88888.00 2016-10-13 12:13:00.750 287 12453.65 151.10 54348.35 88888.00 2016-10-13 12:13:00.875 287 12453.65 151.05 54348.38 88888.00 2016-10-13 12:13:01.000 287 12453.65 151.05 54348.40 88888.00 2016-10-13 12:13:01.125 287 12453.70 151.07 54348.43 88888.00 2016-10-13 12:13:01.250 287 12453.73 151.07 54348.47 88888.00 2016-10-13 12:13:01.375 287 12453.80 151.07 54348.47 88888.00 2016-10-13 12:13:01.500 287 12453.75 151.10 54348.50 88888.00 2016-10-13 12:13:01.625 287 12453.75 151.10 54348.53 88888.00 2016-10-13 12:13:01.750 287 12453.77 151.10 54348.53 88888.00 2016-10-13 12:13:01.875 287 12453.80 151.10 54348.53 88888.00 2016-10-13 12:13:02.000 287 12453.88 151.10 54348.55 88888.00 2016-10-13 12:13:02.125 287 12453.90 151.07 54348.60 88888.00 2016-10-13 12:13:02.250 287 12453.88 151.05 54348.62 88888.00 2016-10-13 12:13:02.375 287 12453.92 151.07 54348.62 88888.00 2016-10-13 12:13:02.500 287 12454.00 151.07 54348.65 88888.00 2016-10-13 12:13:02.625 287 12454.05 151.07 54348.68 88888.00 2016-10-13 12:13:02.750 287 12454.08 151.10 54348.68 88888.00 2016-10-13 12:13:02.875 287 12454.15 151.12 54348.65 88888.00 2016-10-13 12:13:03.000 287 12454.33 151.10 54348.65 88888.00 2016-10-13 12:13:03.125 287 12454.42 151.15 54348.65 88888.00 2016-10-13 12:13:03.250 287 12454.48 151.18 54348.68 88888.00 2016-10-13 12:13:03.375 287 12454.55 151.22 54348.68 88888.00 2016-10-13 12:13:03.500 287 12454.60 151.22 54348.70 88888.00 2016-10-13 12:13:03.625 287 12454.75 151.25 54348.68 88888.00 2016-10-13 12:13:03.750 287 12454.85 151.30 54348.70 88888.00 2016-10-13 12:13:03.875 287 12454.90 151.30 54348.70 88888.00 2016-10-13 12:13:04.000 287 12454.95 151.32 54348.68 88888.00 2016-10-13 12:13:04.125 287 12455.05 151.32 54348.70 88888.00 2016-10-13 12:13:04.250 287 12455.20 151.32 54348.72 88888.00 2016-10-13 12:13:04.375 287 12455.35 151.38 54348.70 88888.00 2016-10-13 12:13:04.500 287 12455.50 151.40 54348.72 88888.00 2016-10-13 12:13:04.625 287 12455.60 151.43 54348.70 88888.00 2016-10-13 12:13:04.750 287 12455.65 151.43 54348.68 88888.00 2016-10-13 12:13:04.875 287 12455.83 151.45 54348.68 88888.00 2016-10-13 12:13:05.000 287 12456.00 151.47 54348.70 88888.00 2016-10-13 12:13:05.125 287 12456.08 151.50 54348.75 88888.00 2016-10-13 12:13:05.250 287 12456.10 151.50 54348.75 88888.00 2016-10-13 12:13:05.375 287 12456.15 151.50 54348.75 88888.00 2016-10-13 12:13:05.500 287 12456.23 151.47 54348.78 88888.00 2016-10-13 12:13:05.625 287 12456.35 151.45 54348.78 88888.00 2016-10-13 12:13:05.750 287 12456.35 151.43 54348.75 88888.00 2016-10-13 12:13:05.875 287 12456.38 151.35 54348.78 88888.00 2016-10-13 12:13:06.000 287 12456.45 151.30 54348.80 88888.00 2016-10-13 12:13:06.125 287 12456.58 151.25 54348.80 88888.00 2016-10-13 12:13:06.250 287 12456.65 151.18 54348.82 88888.00 2016-10-13 12:13:06.375 287 12456.73 151.18 54348.82 88888.00 2016-10-13 12:13:06.500 287 12456.70 151.15 54348.90 88888.00 2016-10-13 12:13:06.625 287 12456.70 151.10 54348.90 88888.00 2016-10-13 12:13:06.750 287 12456.75 151.05 54348.90 88888.00 2016-10-13 12:13:06.875 287 12456.73 150.97 54348.90 88888.00 2016-10-13 12:13:07.000 287 12456.67 150.95 54348.93 88888.00 2016-10-13 12:13:07.125 287 12456.67 150.90 54348.95 88888.00 2016-10-13 12:13:07.250 287 12456.73 150.80 54348.97 88888.00 2016-10-13 12:13:07.375 287 12456.77 150.75 54349.00 88888.00 2016-10-13 12:13:07.500 287 12456.77 150.68 54349.03 88888.00 2016-10-13 12:13:07.625 287 12456.75 150.65 54349.05 88888.00 2016-10-13 12:13:07.750 287 12456.70 150.60 54349.07 88888.00 2016-10-13 12:13:07.875 287 12456.67 150.53 54349.10 88888.00 2016-10-13 12:13:08.000 287 12456.70 150.50 54349.12 88888.00 2016-10-13 12:13:08.125 287 12456.70 150.45 54349.18 88888.00 2016-10-13 12:13:08.250 287 12456.65 150.40 54349.20 88888.00 2016-10-13 12:13:08.375 287 12456.70 150.40 54349.20 88888.00 2016-10-13 12:13:08.500 287 12456.65 150.38 54349.22 88888.00 2016-10-13 12:13:08.625 287 12456.67 150.32 54349.25 88888.00 2016-10-13 12:13:08.750 287 12456.65 150.28 54349.22 88888.00 2016-10-13 12:13:08.875 287 12456.70 150.20 54349.28 88888.00 2016-10-13 12:13:09.000 287 12456.77 150.18 54349.28 88888.00 2016-10-13 12:13:09.125 287 12456.77 150.12 54349.30 88888.00 2016-10-13 12:13:09.250 287 12456.85 150.10 54349.35 88888.00 2016-10-13 12:13:09.375 287 12456.98 150.10 54349.32 88888.00 2016-10-13 12:13:09.500 287 12457.00 150.05 54349.32 88888.00 2016-10-13 12:13:09.625 287 12457.05 150.03 54349.35 88888.00 2016-10-13 12:13:09.750 287 12457.12 150.03 54349.35 88888.00 2016-10-13 12:13:09.875 287 12457.15 150.03 54349.35 88888.00 2016-10-13 12:13:10.000 287 12457.23 150.00 54349.32 88888.00 2016-10-13 12:13:10.125 287 12457.40 149.97 54349.38 88888.00 2016-10-13 12:13:10.250 287 12457.52 149.97 54349.38 88888.00 2016-10-13 12:13:10.375 287 12457.65 149.95 54349.40 88888.00 2016-10-13 12:13:10.500 287 12457.75 149.93 54349.40 88888.00 2016-10-13 12:13:10.625 287 12457.83 149.90 54349.40 88888.00 2016-10-13 12:13:10.750 287 12457.92 149.85 54349.40 88888.00 2016-10-13 12:13:10.875 287 12458.05 149.85 54349.43 88888.00 2016-10-13 12:13:11.000 287 12458.17 149.82 54349.43 88888.00 2016-10-13 12:13:11.125 287 12458.27 149.82 54349.43 88888.00 2016-10-13 12:13:11.250 287 12458.35 149.80 54349.45 88888.00 2016-10-13 12:13:11.375 287 12458.38 149.75 54349.45 88888.00 2016-10-13 12:13:11.500 287 12458.50 149.72 54349.47 88888.00 2016-10-13 12:13:11.625 287 12458.62 149.70 54349.50 88888.00 2016-10-13 12:13:11.750 287 12458.73 149.68 54349.50 88888.00 2016-10-13 12:13:11.875 287 12458.77 149.65 54349.50 88888.00 2016-10-13 12:13:12.000 287 12458.88 149.62 54349.50 88888.00 2016-10-13 12:13:12.125 287 12459.00 149.62 54349.53 88888.00 2016-10-13 12:13:12.250 287 12459.10 149.60 54349.50 88888.00 2016-10-13 12:13:12.375 287 12459.20 149.60 54349.50 88888.00 2016-10-13 12:13:12.500 287 12459.27 149.60 54349.53 88888.00 2016-10-13 12:13:12.625 287 12459.33 149.60 54349.55 88888.00 2016-10-13 12:13:12.750 287 12459.33 149.57 54349.55 88888.00 2016-10-13 12:13:12.875 287 12459.38 149.55 54349.57 88888.00 2016-10-13 12:13:13.000 287 12459.45 149.55 54349.55 88888.00 2016-10-13 12:13:13.125 287 12459.55 149.55 54349.57 88888.00 2016-10-13 12:13:13.250 287 12459.58 149.55 54349.60 88888.00 2016-10-13 12:13:13.375 287 12459.58 149.53 54349.57 88888.00 2016-10-13 12:13:13.500 287 12459.58 149.50 54349.60 88888.00 2016-10-13 12:13:13.625 287 12459.62 149.50 54349.62 88888.00 2016-10-13 12:13:13.750 287 12459.75 149.47 54349.62 88888.00 2016-10-13 12:13:13.875 287 12459.85 149.45 54349.60 88888.00 2016-10-13 12:13:14.000 287 12459.90 149.43 54349.57 88888.00 2016-10-13 12:13:14.125 287 12459.95 149.38 54349.62 88888.00 2016-10-13 12:13:14.250 287 12460.05 149.35 54349.62 88888.00 2016-10-13 12:13:14.375 287 12460.12 149.32 54349.62 88888.00 2016-10-13 12:13:14.500 287 12460.23 149.28 54349.62 88888.00 2016-10-13 12:13:14.625 287 12460.30 149.25 54349.62 88888.00 2016-10-13 12:13:14.750 287 12460.38 149.25 54349.62 88888.00 2016-10-13 12:13:14.875 287 12460.50 149.25 54349.65 88888.00 2016-10-13 12:13:15.000 287 12460.55 149.20 54349.62 88888.00 2016-10-13 12:13:15.125 287 12460.60 149.15 54349.62 88888.00 2016-10-13 12:13:15.250 287 12460.70 149.10 54349.62 88888.00 2016-10-13 12:13:15.375 287 12460.75 149.07 54349.65 88888.00 2016-10-13 12:13:15.500 287 12460.83 149.03 54349.65 88888.00 2016-10-13 12:13:15.625 287 12460.90 148.97 54349.62 88888.00 2016-10-13 12:13:15.750 287 12460.95 148.93 54349.65 88888.00 2016-10-13 12:13:15.875 287 12461.00 148.90 54349.65 88888.00 2016-10-13 12:13:16.000 287 12461.05 148.88 54349.68 88888.00 2016-10-13 12:13:16.125 287 12461.10 148.80 54349.68 88888.00 2016-10-13 12:13:16.250 287 12461.15 148.78 54349.65 88888.00 2016-10-13 12:13:16.375 287 12461.25 148.72 54349.65 88888.00 2016-10-13 12:13:16.500 287 12461.38 148.70 54349.68 88888.00 2016-10-13 12:13:16.625 287 12461.40 148.65 54349.70 88888.00 2016-10-13 12:13:16.750 287 12461.45 148.65 54349.70 88888.00 2016-10-13 12:13:16.875 287 12461.50 148.57 54349.70 88888.00 2016-10-13 12:13:17.000 287 12461.55 148.50 54349.70 88888.00 2016-10-13 12:13:17.125 287 12461.58 148.43 54349.70 88888.00 2016-10-13 12:13:17.250 287 12461.58 148.40 54349.75 88888.00 2016-10-13 12:13:17.375 287 12461.65 148.38 54349.75 88888.00 2016-10-13 12:13:17.500 287 12461.73 148.38 54349.80 88888.00 2016-10-13 12:13:17.625 287 12461.75 148.32 54349.82 88888.00 2016-10-13 12:13:17.750 287 12461.83 148.28 54349.85 88888.00 2016-10-13 12:13:17.875 287 12461.98 148.22 54349.85 88888.00 2016-10-13 12:13:18.000 287 12462.05 148.15 54349.85 88888.00 2016-10-13 12:13:18.125 287 12462.05 148.07 54349.90 88888.00 2016-10-13 12:13:18.250 287 12462.02 148.03 54349.90 88888.00 2016-10-13 12:13:18.375 287 12462.08 147.97 54349.93 88888.00 2016-10-13 12:13:18.500 287 12462.17 147.95 54349.93 88888.00 2016-10-13 12:13:18.625 287 12462.30 147.95 54349.95 88888.00 2016-10-13 12:13:18.750 287 12462.38 147.88 54349.97 88888.00 2016-10-13 12:13:18.875 287 12462.40 147.82 54350.00 88888.00 2016-10-13 12:13:19.000 287 12462.45 147.78 54350.00 88888.00 2016-10-13 12:13:19.125 287 12462.52 147.72 54350.03 88888.00 2016-10-13 12:13:19.250 287 12462.55 147.65 54350.05 88888.00 2016-10-13 12:13:19.375 287 12462.67 147.62 54350.07 88888.00 2016-10-13 12:13:19.500 287 12462.75 147.55 54350.10 88888.00 2016-10-13 12:13:19.625 287 12462.80 147.47 54350.12 88888.00 2016-10-13 12:13:19.750 287 12462.88 147.40 54350.15 88888.00 2016-10-13 12:13:19.875 287 12462.98 147.32 54350.15 88888.00 2016-10-13 12:13:20.000 287 12463.05 147.25 54350.15 88888.00 2016-10-13 12:13:20.125 287 12463.10 147.20 54350.20 88888.00 2016-10-13 12:13:20.250 287 12463.12 147.12 54350.25 88888.00 2016-10-13 12:13:20.375 287 12463.20 147.15 54350.28 88888.00 2016-10-13 12:13:20.500 287 12463.27 147.10 54350.30 88888.00 2016-10-13 12:13:20.625 287 12463.35 147.00 54350.30 88888.00 2016-10-13 12:13:20.750 287 12463.40 146.97 54350.32 88888.00 2016-10-13 12:13:20.875 287 12463.45 146.90 54350.35 88888.00 2016-10-13 12:13:21.000 287 12463.52 146.88 54350.38 88888.00 2016-10-13 12:13:21.125 287 12463.60 146.82 54350.40 88888.00 2016-10-13 12:13:21.250 287 12463.60 146.78 54350.43 88888.00 2016-10-13 12:13:21.375 287 12463.65 146.75 54350.45 88888.00 2016-10-13 12:13:21.500 287 12463.77 146.72 54350.47 88888.00 2016-10-13 12:13:21.625 287 12463.90 146.68 54350.50 88888.00 2016-10-13 12:13:21.750 287 12463.95 146.60 54350.53 88888.00 2016-10-13 12:13:21.875 287 12463.98 146.55 54350.57 88888.00 2016-10-13 12:13:22.000 287 12463.98 146.47 54350.60 88888.00 2016-10-13 12:13:22.125 287 12464.00 146.45 54350.65 88888.00 2016-10-13 12:13:22.250 287 12464.02 146.40 54350.68 88888.00 2016-10-13 12:13:22.375 287 12464.08 146.38 54350.68 88888.00 2016-10-13 12:13:22.500 287 12464.15 146.35 54350.70 88888.00 2016-10-13 12:13:22.625 287 12464.20 146.30 54350.72 88888.00 2016-10-13 12:13:22.750 287 12464.12 146.28 54350.78 88888.00 2016-10-13 12:13:22.875 287 12464.12 146.20 54350.82 88888.00 2016-10-13 12:13:23.000 287 12464.20 146.15 54350.82 88888.00 2016-10-13 12:13:23.125 287 12464.27 146.15 54350.88 88888.00 2016-10-13 12:13:23.250 287 12464.27 146.12 54350.90 88888.00 2016-10-13 12:13:23.375 287 12464.25 146.07 54350.90 88888.00 2016-10-13 12:13:23.500 287 12464.33 146.05 54350.95 88888.00 2016-10-13 12:13:23.625 287 12464.48 146.07 54350.95 88888.00 2016-10-13 12:13:23.750 287 12464.60 146.05 54350.97 88888.00 2016-10-13 12:13:23.875 287 12464.65 146.03 54350.97 88888.00 2016-10-13 12:13:24.000 287 12464.73 146.00 54351.00 88888.00 2016-10-13 12:13:24.125 287 12464.75 145.97 54351.03 88888.00 2016-10-13 12:13:24.250 287 12464.80 145.95 54351.05 88888.00 2016-10-13 12:13:24.375 287 12464.90 145.90 54351.05 88888.00 2016-10-13 12:13:24.500 287 12464.92 145.85 54351.05 88888.00 2016-10-13 12:13:24.625 287 12465.00 145.85 54351.10 88888.00 2016-10-13 12:13:24.750 287 12465.05 145.85 54351.12 88888.00 2016-10-13 12:13:24.875 287 12465.10 145.80 54351.15 88888.00 2016-10-13 12:13:25.000 287 12465.17 145.72 54351.15 88888.00 2016-10-13 12:13:25.125 287 12465.30 145.68 54351.18 88888.00 2016-10-13 12:13:25.250 287 12465.42 145.62 54351.20 88888.00 2016-10-13 12:13:25.375 287 12465.52 145.60 54351.20 88888.00 2016-10-13 12:13:25.500 287 12465.60 145.57 54351.22 88888.00 2016-10-13 12:13:25.625 287 12465.62 145.53 54351.25 88888.00 2016-10-13 12:13:25.750 287 12465.73 145.50 54351.28 88888.00 2016-10-13 12:13:25.875 287 12465.85 145.45 54351.32 88888.00 2016-10-13 12:13:26.000 287 12465.88 145.43 54351.32 88888.00 2016-10-13 12:13:26.125 287 12465.92 145.38 54351.35 88888.00 2016-10-13 12:13:26.250 287 12465.95 145.32 54351.38 88888.00 2016-10-13 12:13:26.375 287 12466.02 145.35 54351.40 88888.00 2016-10-13 12:13:26.500 287 12466.08 145.35 54351.43 88888.00 2016-10-13 12:13:26.625 287 12466.10 145.32 54351.43 88888.00 2016-10-13 12:13:26.750 287 12466.20 145.30 54351.47 88888.00 2016-10-13 12:13:26.875 287 12466.25 145.30 54351.45 88888.00 2016-10-13 12:13:27.000 287 12466.27 145.25 54351.50 88888.00 2016-10-13 12:13:27.125 287 12466.38 145.28 54351.53 88888.00 2016-10-13 12:13:27.250 287 12466.48 145.28 54351.55 88888.00 2016-10-13 12:13:27.375 287 12466.58 145.25 54351.53 88888.00 2016-10-13 12:13:27.500 287 12466.60 145.28 54351.55 88888.00 2016-10-13 12:13:27.625 287 12466.65 145.30 54351.57 88888.00 2016-10-13 12:13:27.750 287 12466.73 145.30 54351.60 88888.00 2016-10-13 12:13:27.875 287 12466.85 145.32 54351.60 88888.00 2016-10-13 12:13:28.000 287 12466.92 145.30 54351.57 88888.00 2016-10-13 12:13:28.125 287 12467.02 145.30 54351.60 88888.00 2016-10-13 12:13:28.250 287 12467.08 145.28 54351.62 88888.00 2016-10-13 12:13:28.375 287 12467.23 145.35 54351.62 88888.00 2016-10-13 12:13:28.500 287 12467.35 145.38 54351.62 88888.00 2016-10-13 12:13:28.625 287 12467.42 145.40 54351.62 88888.00 2016-10-13 12:13:28.750 287 12467.55 145.47 54351.65 88888.00 2016-10-13 12:13:28.875 287 12467.75 145.50 54351.65 88888.00 2016-10-13 12:13:29.000 287 12467.88 145.47 54351.65 88888.00 2016-10-13 12:13:29.125 287 12468.00 145.50 54351.68 88888.00 2016-10-13 12:13:29.250 287 12468.12 145.55 54351.68 88888.00 2016-10-13 12:13:29.375 287 12468.27 145.60 54351.70 88888.00 2016-10-13 12:13:29.500 287 12468.40 145.57 54351.68 88888.00 2016-10-13 12:13:29.625 287 12468.55 145.60 54351.68 88888.00 2016-10-13 12:13:29.750 287 12468.70 145.62 54351.68 88888.00 2016-10-13 12:13:29.875 287 12468.77 145.60 54351.65 88888.00 2016-10-13 12:13:30.000 287 12468.88 145.65 54351.70 88888.00 2016-10-13 12:13:30.125 287 12468.92 145.68 54351.70 88888.00 2016-10-13 12:13:30.250 287 12468.98 145.70 54351.70 88888.00 2016-10-13 12:13:30.375 287 12469.08 145.72 54351.70 88888.00 2016-10-13 12:13:30.500 287 12469.10 145.78 54351.68 88888.00 2016-10-13 12:13:30.625 287 12469.15 145.80 54351.68 88888.00 2016-10-13 12:13:30.750 287 12469.25 145.88 54351.68 88888.00 2016-10-13 12:13:30.875 287 12469.35 145.95 54351.65 88888.00 2016-10-13 12:13:31.000 287 12469.48 145.97 54351.65 88888.00 2016-10-13 12:13:31.125 287 12469.60 146.03 54351.62 88888.00 2016-10-13 12:13:31.250 287 12469.65 146.07 54351.65 88888.00 2016-10-13 12:13:31.375 287 12469.73 146.12 54351.65 88888.00 2016-10-13 12:13:31.500 287 12469.75 146.18 54351.65 88888.00 2016-10-13 12:13:31.625 287 12469.85 146.20 54351.65 88888.00 2016-10-13 12:13:31.750 287 12469.95 146.28 54351.65 88888.00 2016-10-13 12:13:31.875 287 12470.02 146.28 54351.62 88888.00 2016-10-13 12:13:32.000 287 12470.08 146.30 54351.60 88888.00 2016-10-13 12:13:32.125 287 12470.20 146.35 54351.60 88888.00 2016-10-13 12:13:32.250 287 12470.27 146.40 54351.60 88888.00 2016-10-13 12:13:32.375 287 12470.42 146.43 54351.60 88888.00 2016-10-13 12:13:32.500 287 12470.55 146.47 54351.60 88888.00 2016-10-13 12:13:32.625 287 12470.62 146.53 54351.57 88888.00 2016-10-13 12:13:32.750 287 12470.75 146.62 54351.55 88888.00 2016-10-13 12:13:32.875 287 12470.83 146.70 54351.55 88888.00 2016-10-13 12:13:33.000 287 12470.90 146.70 54351.53 88888.00 2016-10-13 12:13:33.125 287 12470.92 146.72 54351.53 88888.00 2016-10-13 12:13:33.250 287 12471.00 146.78 54351.55 88888.00 2016-10-13 12:13:33.375 287 12471.10 146.82 54351.55 88888.00 2016-10-13 12:13:33.500 287 12471.12 146.82 54351.55 88888.00 2016-10-13 12:13:33.625 287 12471.15 146.88 54351.57 88888.00 2016-10-13 12:13:33.750 287 12471.20 146.90 54351.57 88888.00 2016-10-13 12:13:33.875 287 12471.25 146.95 54351.57 88888.00 2016-10-13 12:13:34.000 287 12471.30 147.00 54351.55 88888.00 2016-10-13 12:13:34.125 287 12471.30 147.07 54351.55 88888.00 2016-10-13 12:13:34.250 287 12471.33 147.12 54351.57 88888.00 2016-10-13 12:13:34.375 287 12471.35 147.18 54351.55 88888.00 2016-10-13 12:13:34.500 287 12471.33 147.25 54351.60 88888.00 2016-10-13 12:13:34.625 287 12471.30 147.32 54351.57 88888.00 2016-10-13 12:13:34.750 287 12471.33 147.40 54351.57 88888.00 2016-10-13 12:13:34.875 287 12471.42 147.47 54351.57 88888.00 2016-10-13 12:13:35.000 287 12471.52 147.55 54351.55 88888.00 2016-10-13 12:13:35.125 287 12471.52 147.60 54351.53 88888.00 2016-10-13 12:13:35.250 287 12471.52 147.65 54351.55 88888.00 2016-10-13 12:13:35.375 287 12471.62 147.72 54351.53 88888.00 2016-10-13 12:13:35.500 287 12471.62 147.80 54351.55 88888.00 2016-10-13 12:13:35.625 287 12471.62 147.85 54351.50 88888.00 2016-10-13 12:13:35.750 287 12471.67 147.90 54351.50 88888.00 2016-10-13 12:13:35.875 287 12471.75 147.97 54351.47 88888.00 2016-10-13 12:13:36.000 287 12471.88 148.07 54351.45 88888.00 2016-10-13 12:13:36.125 287 12471.98 148.18 54351.45 88888.00 2016-10-13 12:13:36.250 287 12472.02 148.28 54351.45 88888.00 2016-10-13 12:13:36.375 287 12472.10 148.32 54351.45 88888.00 2016-10-13 12:13:36.500 287 12472.12 148.40 54351.38 88888.00 2016-10-13 12:13:36.625 287 12472.20 148.50 54351.40 88888.00 2016-10-13 12:13:36.750 287 12472.40 148.62 54351.40 88888.00 2016-10-13 12:13:36.875 287 12472.60 148.72 54351.38 88888.00 2016-10-13 12:13:37.000 287 12472.67 148.82 54351.38 88888.00 2016-10-13 12:13:37.125 287 12472.73 148.90 54351.35 88888.00 2016-10-13 12:13:37.250 287 12472.88 148.97 54351.35 88888.00 2016-10-13 12:13:37.375 287 12473.05 149.03 54351.35 88888.00 2016-10-13 12:13:37.500 287 12473.20 149.15 54351.35 88888.00 2016-10-13 12:13:37.625 287 12473.38 149.22 54351.38 88888.00 2016-10-13 12:13:37.750 287 12473.50 149.25 54351.38 88888.00 2016-10-13 12:13:37.875 287 12473.55 149.32 54351.35 88888.00 2016-10-13 12:13:38.000 287 12473.58 149.35 54351.35 88888.00 2016-10-13 12:13:38.125 287 12473.65 149.40 54351.38 88888.00 2016-10-13 12:13:38.250 287 12473.75 149.38 54351.40 88888.00 2016-10-13 12:13:38.375 287 12473.85 149.40 54351.40 88888.00 2016-10-13 12:13:38.500 287 12473.98 149.43 54351.43 88888.00 2016-10-13 12:13:38.625 287 12474.02 149.45 54351.43 88888.00 2016-10-13 12:13:38.750 287 12474.08 149.45 54351.45 88888.00 2016-10-13 12:13:38.875 287 12474.17 149.53 54351.47 88888.00 2016-10-13 12:13:39.000 287 12474.23 149.50 54351.47 88888.00 2016-10-13 12:13:39.125 287 12474.27 149.47 54351.50 88888.00 2016-10-13 12:13:39.250 287 12474.33 149.47 54351.53 88888.00 2016-10-13 12:13:39.375 287 12474.45 149.53 54351.53 88888.00 2016-10-13 12:13:39.500 287 12474.50 149.53 54351.55 88888.00 2016-10-13 12:13:39.625 287 12474.55 149.55 54351.55 88888.00 2016-10-13 12:13:39.750 287 12474.60 149.50 54351.57 88888.00 2016-10-13 12:13:39.875 287 12474.67 149.53 54351.57 88888.00 2016-10-13 12:13:40.000 287 12474.85 149.53 54351.60 88888.00 2016-10-13 12:13:40.125 287 12474.90 149.50 54351.62 88888.00 2016-10-13 12:13:40.250 287 12474.85 149.47 54351.65 88888.00 2016-10-13 12:13:40.375 287 12474.92 149.47 54351.68 88888.00 2016-10-13 12:13:40.500 287 12475.05 149.53 54351.70 88888.00 2016-10-13 12:13:40.625 287 12475.17 149.55 54351.72 88888.00 2016-10-13 12:13:40.750 287 12475.27 149.55 54351.75 88888.00 2016-10-13 12:13:40.875 287 12475.40 149.53 54351.75 88888.00 2016-10-13 12:13:41.000 287 12475.52 149.53 54351.80 88888.00 2016-10-13 12:13:41.125 287 12475.60 149.55 54351.82 88888.00 2016-10-13 12:13:41.250 287 12475.73 149.55 54351.85 88888.00 2016-10-13 12:13:41.375 287 12475.92 149.60 54351.90 88888.00 2016-10-13 12:13:41.500 287 12476.10 149.60 54351.93 88888.00 2016-10-13 12:13:41.625 287 12476.25 149.60 54351.93 88888.00 2016-10-13 12:13:41.750 287 12476.33 149.60 54351.95 88888.00 2016-10-13 12:13:41.875 287 12476.45 149.60 54352.00 88888.00 2016-10-13 12:13:42.000 287 12476.55 149.60 54352.00 88888.00 2016-10-13 12:13:42.125 287 12476.65 149.60 54352.03 88888.00 2016-10-13 12:13:42.250 287 12476.73 149.55 54352.07 88888.00 2016-10-13 12:13:42.375 287 12476.95 149.57 54352.10 88888.00 2016-10-13 12:13:42.500 287 12477.10 149.55 54352.12 88888.00 2016-10-13 12:13:42.625 287 12477.15 149.55 54352.18 88888.00 2016-10-13 12:13:42.750 287 12477.23 149.55 54352.22 88888.00 2016-10-13 12:13:42.875 287 12477.35 149.55 54352.28 88888.00 2016-10-13 12:13:43.000 287 12477.45 149.53 54352.30 88888.00 2016-10-13 12:13:43.125 287 12477.52 149.53 54352.35 88888.00 2016-10-13 12:13:43.250 287 12477.60 149.45 54352.35 88888.00 2016-10-13 12:13:43.375 287 12477.70 149.45 54352.40 88888.00 2016-10-13 12:13:43.500 287 12477.75 149.43 54352.43 88888.00 2016-10-13 12:13:43.625 287 12477.80 149.43 54352.47 88888.00 2016-10-13 12:13:43.750 287 12477.88 149.40 54352.53 88888.00 2016-10-13 12:13:43.875 287 12477.95 149.35 54352.57 88888.00 2016-10-13 12:13:44.000 287 12478.00 149.28 54352.60 88888.00 2016-10-13 12:13:44.125 287 12478.02 149.20 54352.65 88888.00 2016-10-13 12:13:44.250 287 12478.08 149.15 54352.72 88888.00 2016-10-13 12:13:44.375 287 12478.12 149.12 54352.75 88888.00 2016-10-13 12:13:44.500 287 12478.20 149.05 54352.78 88888.00 2016-10-13 12:13:44.625 287 12478.27 149.03 54352.80 88888.00 2016-10-13 12:13:44.750 287 12478.30 148.97 54352.88 88888.00 2016-10-13 12:13:44.875 287 12478.30 148.97 54352.93 88888.00 2016-10-13 12:13:45.000 287 12478.42 148.95 54352.93 88888.00 2016-10-13 12:13:45.125 287 12478.45 148.90 54352.97 88888.00 2016-10-13 12:13:45.250 287 12478.48 148.88 54353.03 88888.00 2016-10-13 12:13:45.375 287 12478.60 148.88 54353.03 88888.00 2016-10-13 12:13:45.500 287 12478.73 148.85 54353.05 88888.00 2016-10-13 12:13:45.625 287 12478.83 148.88 54353.10 88888.00 2016-10-13 12:13:45.750 287 12478.90 148.88 54353.12 88888.00 2016-10-13 12:13:45.875 287 12478.92 148.90 54353.18 88888.00 2016-10-13 12:13:46.000 287 12478.98 148.93 54353.18 88888.00 2016-10-13 12:13:46.125 287 12479.10 148.90 54353.20 88888.00 2016-10-13 12:13:46.250 287 12479.17 148.90 54353.25 88888.00 2016-10-13 12:13:46.375 287 12479.30 148.88 54353.28 88888.00 2016-10-13 12:13:46.500 287 12479.40 148.88 54353.32 88888.00 2016-10-13 12:13:46.625 287 12479.48 148.85 54353.35 88888.00 2016-10-13 12:13:46.750 287 12479.55 148.85 54353.40 88888.00 2016-10-13 12:13:46.875 287 12479.60 148.80 54353.43 88888.00 2016-10-13 12:13:47.000 287 12479.75 148.82 54353.45 88888.00 2016-10-13 12:13:47.125 287 12479.95 148.85 54353.50 88888.00 2016-10-13 12:13:47.250 287 12480.00 148.82 54353.53 88888.00 2016-10-13 12:13:47.375 287 12480.10 148.80 54353.57 88888.00 2016-10-13 12:13:47.500 287 12480.15 148.82 54353.60 88888.00 2016-10-13 12:13:47.625 287 12480.20 148.82 54353.62 88888.00 2016-10-13 12:13:47.750 287 12480.27 148.85 54353.62 88888.00 2016-10-13 12:13:47.875 287 12480.38 148.80 54353.65 88888.00 2016-10-13 12:13:48.000 287 12480.50 148.72 54353.68 88888.00 2016-10-13 12:13:48.125 287 12480.67 148.68 54353.72 88888.00 2016-10-13 12:13:48.250 287 12480.75 148.65 54353.78 88888.00 2016-10-13 12:13:48.375 287 12480.83 148.60 54353.80 88888.00 2016-10-13 12:13:48.500 287 12480.88 148.60 54353.85 88888.00 2016-10-13 12:13:48.625 287 12481.00 148.57 54353.88 88888.00 2016-10-13 12:13:48.750 287 12481.08 148.53 54353.90 88888.00 2016-10-13 12:13:48.875 287 12481.10 148.47 54353.93 88888.00 2016-10-13 12:13:49.000 287 12481.17 148.43 54353.95 88888.00 2016-10-13 12:13:49.125 287 12481.20 148.38 54354.00 88888.00 2016-10-13 12:13:49.250 287 12481.30 148.32 54354.07 88888.00 2016-10-13 12:13:49.375 287 12481.38 148.28 54354.07 88888.00 2016-10-13 12:13:49.500 287 12481.48 148.22 54354.12 88888.00 2016-10-13 12:13:49.625 287 12481.52 148.12 54354.15 88888.00 2016-10-13 12:13:49.750 287 12481.52 148.07 54354.20 88888.00 2016-10-13 12:13:49.875 287 12481.52 148.00 54354.25 88888.00 2016-10-13 12:13:50.000 287 12481.55 148.00 54354.25 88888.00 2016-10-13 12:13:50.125 287 12481.58 147.95 54354.30 88888.00 2016-10-13 12:13:50.250 287 12481.60 147.93 54354.35 88888.00 2016-10-13 12:13:50.375 287 12481.67 147.90 54354.35 88888.00 2016-10-13 12:13:50.500 287 12481.73 147.85 54354.40 88888.00 2016-10-13 12:13:50.625 287 12481.70 147.80 54354.45 88888.00 2016-10-13 12:13:50.750 287 12481.73 147.75 54354.47 88888.00 2016-10-13 12:13:50.875 287 12481.83 147.70 54354.53 88888.00 2016-10-13 12:13:51.000 287 12481.90 147.68 54354.50 88888.00 2016-10-13 12:13:51.125 287 12482.00 147.65 54354.53 88888.00 2016-10-13 12:13:51.250 287 12482.10 147.60 54354.55 88888.00 2016-10-13 12:13:51.375 287 12482.23 147.57 54354.57 88888.00 2016-10-13 12:13:51.500 287 12482.30 147.55 54354.60 88888.00 2016-10-13 12:13:51.625 287 12482.38 147.55 54354.62 88888.00 2016-10-13 12:13:51.750 287 12482.42 147.55 54354.62 88888.00 2016-10-13 12:13:51.875 287 12482.52 147.50 54354.65 88888.00 2016-10-13 12:13:52.000 287 12482.65 147.47 54354.62 88888.00 2016-10-13 12:13:52.125 287 12482.77 147.47 54354.68 88888.00 2016-10-13 12:13:52.250 287 12482.85 147.45 54354.72 88888.00 2016-10-13 12:13:52.375 287 12482.95 147.40 54354.75 88888.00 2016-10-13 12:13:52.500 287 12483.08 147.43 54354.75 88888.00 2016-10-13 12:13:52.625 287 12483.17 147.38 54354.78 88888.00 2016-10-13 12:13:52.750 287 12483.23 147.35 54354.82 88888.00 2016-10-13 12:13:52.875 287 12483.33 147.35 54354.88 88888.00 2016-10-13 12:13:53.000 287 12483.42 147.30 54354.85 88888.00 2016-10-13 12:13:53.125 287 12483.48 147.28 54354.90 88888.00 2016-10-13 12:13:53.250 287 12483.48 147.28 54354.93 88888.00 2016-10-13 12:13:53.375 287 12483.55 147.25 54354.95 88888.00 2016-10-13 12:13:53.500 287 12483.62 147.20 54354.93 88888.00 2016-10-13 12:13:53.625 287 12483.67 147.20 54354.97 88888.00 2016-10-13 12:13:53.750 287 12483.85 147.18 54355.03 88888.00 2016-10-13 12:13:53.875 287 12483.92 147.15 54355.05 88888.00 2016-10-13 12:13:54.000 287 12484.00 147.12 54355.05 88888.00 2016-10-13 12:13:54.125 287 12484.02 147.12 54355.12 88888.00 2016-10-13 12:13:54.250 287 12484.08 147.07 54355.18 88888.00 2016-10-13 12:13:54.375 287 12484.08 147.03 54355.18 88888.00 2016-10-13 12:13:54.500 287 12484.12 146.97 54355.20 88888.00 2016-10-13 12:13:54.625 287 12484.20 146.97 54355.25 88888.00 2016-10-13 12:13:54.750 287 12484.27 146.97 54355.28 88888.00 2016-10-13 12:13:54.875 287 12484.27 146.97 54355.30 88888.00 2016-10-13 12:13:55.000 287 12484.30 146.95 54355.35 88888.00 2016-10-13 12:13:55.125 287 12484.40 146.90 54355.38 88888.00 2016-10-13 12:13:55.250 287 12484.42 146.85 54355.43 88888.00 2016-10-13 12:13:55.375 287 12484.42 146.85 54355.43 88888.00 2016-10-13 12:13:55.500 287 12484.42 146.80 54355.47 88888.00 2016-10-13 12:13:55.625 287 12484.50 146.80 54355.50 88888.00 2016-10-13 12:13:55.750 287 12484.55 146.78 54355.55 88888.00 2016-10-13 12:13:55.875 287 12484.67 146.75 54355.60 88888.00 2016-10-13 12:13:56.000 287 12484.67 146.80 54355.62 88888.00 2016-10-13 12:13:56.125 287 12484.75 146.80 54355.68 88888.00 2016-10-13 12:13:56.250 287 12484.73 146.80 54355.68 88888.00 2016-10-13 12:13:56.375 287 12484.80 146.80 54355.70 88888.00 2016-10-13 12:13:56.500 287 12484.80 146.80 54355.72 88888.00 2016-10-13 12:13:56.625 287 12484.80 146.78 54355.78 88888.00 2016-10-13 12:13:56.750 287 12484.77 146.78 54355.80 88888.00 2016-10-13 12:13:56.875 287 12484.83 146.75 54355.80 88888.00 2016-10-13 12:13:57.000 287 12484.90 146.75 54355.85 88888.00 2016-10-13 12:13:57.125 287 12484.98 146.75 54355.93 88888.00 2016-10-13 12:13:57.250 287 12485.00 146.75 54355.95 88888.00 2016-10-13 12:13:57.375 287 12485.05 146.75 54355.95 88888.00 2016-10-13 12:13:57.500 287 12485.08 146.78 54356.00 88888.00 2016-10-13 12:13:57.625 287 12485.10 146.72 54356.03 88888.00 2016-10-13 12:13:57.750 287 12485.10 146.75 54356.05 88888.00 2016-10-13 12:13:57.875 287 12485.10 146.68 54356.10 88888.00 2016-10-13 12:13:58.000 287 12485.23 146.72 54356.15 88888.00 2016-10-13 12:13:58.125 287 12485.27 146.78 54356.18 88888.00 2016-10-13 12:13:58.250 287 12485.23 146.78 54356.20 88888.00 2016-10-13 12:13:58.375 287 12485.30 146.85 54356.22 88888.00 2016-10-13 12:13:58.500 287 12485.38 146.88 54356.28 88888.00 2016-10-13 12:13:58.625 287 12485.42 146.93 54356.30 88888.00 2016-10-13 12:13:58.750 287 12485.55 146.97 54356.35 88888.00 2016-10-13 12:13:58.875 287 12485.65 147.03 54356.35 88888.00 2016-10-13 12:13:59.000 287 12485.75 147.07 54356.38 88888.00 2016-10-13 12:13:59.125 287 12485.75 147.10 54356.40 88888.00 2016-10-13 12:13:59.250 287 12485.77 147.15 54356.43 88888.00 2016-10-13 12:13:59.375 287 12485.90 147.22 54356.45 88888.00 2016-10-13 12:13:59.500 287 12485.98 147.25 54356.45 88888.00 2016-10-13 12:13:59.625 287 12486.00 147.25 54356.50 88888.00 2016-10-13 12:13:59.750 287 12486.05 147.30 54356.50 88888.00 2016-10-13 12:13:59.875 287 12486.08 147.28 54356.55 88888.00 2016-10-13 12:14:00.000 287 12486.15 147.30 54356.55 88888.00 2016-10-13 12:14:00.125 287 12486.27 147.32 54356.62 88888.00 2016-10-13 12:14:00.250 287 12486.35 147.30 54356.68 88888.00 2016-10-13 12:14:00.375 287 12486.40 147.30 54356.70 88888.00 2016-10-13 12:14:00.500 287 12486.42 147.30 54356.72 88888.00 2016-10-13 12:14:00.625 287 12486.50 147.32 54356.75 88888.00 2016-10-13 12:14:00.750 287 12486.58 147.30 54356.78 88888.00 2016-10-13 12:14:00.875 287 12486.58 147.30 54356.80 88888.00 2016-10-13 12:14:01.000 287 12486.58 147.30 54356.80 88888.00 2016-10-13 12:14:01.125 287 12486.52 147.25 54356.85 88888.00 2016-10-13 12:14:01.250 287 12486.48 147.25 54356.90 88888.00 2016-10-13 12:14:01.375 287 12486.48 147.25 54356.95 88888.00 2016-10-13 12:14:01.500 287 12486.45 147.22 54356.97 88888.00 2016-10-13 12:14:01.625 287 12486.48 147.18 54356.97 88888.00 2016-10-13 12:14:01.750 287 12486.50 147.15 54357.00 88888.00 2016-10-13 12:14:01.875 287 12486.50 147.12 54357.05 88888.00 2016-10-13 12:14:02.000 287 12486.50 147.15 54357.07 88888.00 2016-10-13 12:14:02.125 287 12486.45 147.10 54357.07 88888.00 2016-10-13 12:14:02.250 287 12486.48 147.10 54357.10 88888.00 2016-10-13 12:14:02.375 287 12486.48 147.12 54357.12 88888.00 2016-10-13 12:14:02.500 287 12486.50 147.12 54357.15 88888.00 2016-10-13 12:14:02.625 287 12486.58 147.12 54357.15 88888.00 2016-10-13 12:14:02.750 287 12486.62 147.15 54357.18 88888.00 2016-10-13 12:14:02.875 287 12486.73 147.20 54357.20 88888.00 2016-10-13 12:14:03.000 287 12486.85 147.28 54357.18 88888.00 2016-10-13 12:14:03.125 287 12486.90 147.32 54357.18 88888.00 2016-10-13 12:14:03.250 287 12486.88 147.32 54357.20 88888.00 2016-10-13 12:14:03.375 287 12486.95 147.35 54357.20 88888.00 2016-10-13 12:14:03.500 287 12487.05 147.35 54357.22 88888.00 2016-10-13 12:14:03.625 287 12487.10 147.38 54357.25 88888.00 2016-10-13 12:14:03.750 287 12487.12 147.40 54357.30 88888.00 2016-10-13 12:14:03.875 287 12487.17 147.47 54357.32 88888.00 2016-10-13 12:14:04.000 287 12487.30 147.47 54357.30 88888.00 2016-10-13 12:14:04.125 287 12487.38 147.50 54357.32 88888.00 2016-10-13 12:14:04.250 287 12487.48 147.53 54357.38 88888.00 2016-10-13 12:14:04.375 287 12487.55 147.55 54357.38 88888.00 2016-10-13 12:14:04.500 287 12487.62 147.62 54357.38 88888.00 2016-10-13 12:14:04.625 287 12487.73 147.68 54357.40 88888.00 2016-10-13 12:14:04.750 287 12487.75 147.72 54357.43 88888.00 2016-10-13 12:14:04.875 287 12487.83 147.72 54357.47 88888.00 2016-10-13 12:14:05.000 287 12487.95 147.75 54357.47 88888.00 2016-10-13 12:14:05.125 287 12488.00 147.72 54357.50 88888.00 2016-10-13 12:14:05.250 287 12488.02 147.75 54357.55 88888.00 2016-10-13 12:14:05.375 287 12488.12 147.80 54357.55 88888.00 2016-10-13 12:14:05.500 287 12488.20 147.78 54357.57 88888.00 2016-10-13 12:14:05.625 287 12488.23 147.75 54357.60 88888.00 2016-10-13 12:14:05.750 287 12488.27 147.75 54357.62 88888.00 2016-10-13 12:14:05.875 287 12488.35 147.78 54357.65 88888.00 2016-10-13 12:14:06.000 287 12488.42 147.75 54357.65 88888.00 2016-10-13 12:14:06.125 287 12488.30 147.70 54357.70 88888.00 2016-10-13 12:14:06.250 287 12488.33 147.72 54357.75 88888.00 2016-10-13 12:14:06.375 287 12488.42 147.70 54357.75 88888.00 2016-10-13 12:14:06.500 287 12488.50 147.75 54357.78 88888.00 2016-10-13 12:14:06.625 287 12488.60 147.75 54357.80 88888.00 2016-10-13 12:14:06.750 287 12488.65 147.80 54357.82 88888.00 2016-10-13 12:14:06.875 287 12488.70 147.82 54357.85 88888.00 2016-10-13 12:14:07.000 287 12488.73 147.78 54357.90 88888.00 2016-10-13 12:14:07.125 287 12488.70 147.78 54357.93 88888.00 2016-10-13 12:14:07.250 287 12488.65 147.80 54358.00 88888.00 2016-10-13 12:14:07.375 287 12488.70 147.85 54358.00 88888.00 2016-10-13 12:14:07.500 287 12488.77 147.88 54358.05 88888.00 2016-10-13 12:14:07.625 287 12488.83 147.90 54358.05 88888.00 2016-10-13 12:14:07.750 287 12488.95 147.93 54358.07 88888.00 2016-10-13 12:14:07.875 287 12488.98 147.93 54358.10 88888.00 2016-10-13 12:14:08.000 287 12489.05 147.97 54358.12 88888.00 2016-10-13 12:14:08.125 287 12489.15 148.03 54358.12 88888.00 2016-10-13 12:14:08.250 287 12489.20 148.05 54358.15 88888.00 2016-10-13 12:14:08.375 287 12489.25 148.07 54358.18 88888.00 2016-10-13 12:14:08.500 287 12489.27 148.07 54358.20 88888.00 2016-10-13 12:14:08.625 287 12489.38 148.07 54358.22 88888.00 2016-10-13 12:14:08.750 287 12489.55 148.10 54358.25 88888.00 2016-10-13 12:14:08.875 287 12489.65 148.10 54358.25 88888.00 2016-10-13 12:14:09.000 287 12489.70 148.10 54358.25 88888.00 2016-10-13 12:14:09.125 287 12489.80 148.12 54358.28 88888.00 2016-10-13 12:14:09.250 287 12489.95 148.12 54358.32 88888.00 2016-10-13 12:14:09.375 287 12490.08 148.12 54358.30 88888.00 2016-10-13 12:14:09.500 287 12490.10 148.15 54358.32 88888.00 2016-10-13 12:14:09.625 287 12490.15 148.15 54358.35 88888.00 2016-10-13 12:14:09.750 287 12490.27 148.18 54358.40 88888.00 2016-10-13 12:14:09.875 287 12490.33 148.18 54358.43 88888.00 2016-10-13 12:14:10.000 287 12490.38 148.20 54358.43 88888.00 2016-10-13 12:14:10.125 287 12490.40 148.22 54358.43 88888.00 2016-10-13 12:14:10.250 287 12490.48 148.22 54358.45 88888.00 2016-10-13 12:14:10.375 287 12490.60 148.25 54358.45 88888.00 2016-10-13 12:14:10.500 287 12490.70 148.30 54358.50 88888.00 2016-10-13 12:14:10.625 287 12490.77 148.32 54358.53 88888.00 2016-10-13 12:14:10.750 287 12490.80 148.30 54358.55 88888.00 2016-10-13 12:14:10.875 287 12490.88 148.28 54358.53 88888.00 2016-10-13 12:14:11.000 287 12490.98 148.30 54358.53 88888.00 2016-10-13 12:14:11.125 287 12491.08 148.32 54358.55 88888.00 2016-10-13 12:14:11.250 287 12491.17 148.32 54358.60 88888.00 2016-10-13 12:14:11.375 287 12491.25 148.32 54358.62 88888.00 2016-10-13 12:14:11.500 287 12491.30 148.32 54358.62 88888.00 2016-10-13 12:14:11.625 287 12491.33 148.30 54358.62 88888.00 2016-10-13 12:14:11.750 287 12491.35 148.30 54358.62 88888.00 2016-10-13 12:14:11.875 287 12491.42 148.28 54358.68 88888.00 2016-10-13 12:14:12.000 287 12491.52 148.28 54358.70 88888.00 2016-10-13 12:14:12.125 287 12491.60 148.28 54358.72 88888.00 2016-10-13 12:14:12.250 287 12491.67 148.25 54358.75 88888.00 2016-10-13 12:14:12.375 287 12491.80 148.28 54358.75 88888.00 2016-10-13 12:14:12.500 287 12491.85 148.28 54358.75 88888.00 2016-10-13 12:14:12.625 287 12491.90 148.28 54358.78 88888.00 2016-10-13 12:14:12.750 287 12491.95 148.28 54358.78 88888.00 2016-10-13 12:14:12.875 287 12491.92 148.28 54358.80 88888.00 2016-10-13 12:14:13.000 287 12491.98 148.28 54358.85 88888.00 2016-10-13 12:14:13.125 287 12492.05 148.25 54358.85 88888.00 2016-10-13 12:14:13.250 287 12492.10 148.22 54358.88 88888.00 2016-10-13 12:14:13.375 287 12492.17 148.20 54358.88 88888.00 2016-10-13 12:14:13.500 287 12492.33 148.25 54358.90 88888.00 2016-10-13 12:14:13.625 287 12492.42 148.22 54358.90 88888.00 2016-10-13 12:14:13.750 287 12492.50 148.20 54358.93 88888.00 2016-10-13 12:14:13.875 287 12492.67 148.22 54358.95 88888.00 2016-10-13 12:14:14.000 287 12492.75 148.22 54358.95 88888.00 2016-10-13 12:14:14.125 287 12492.75 148.20 54359.03 88888.00 2016-10-13 12:14:14.250 287 12492.75 148.15 54359.05 88888.00 2016-10-13 12:14:14.375 287 12492.83 148.18 54359.05 88888.00 2016-10-13 12:14:14.500 287 12492.92 148.15 54359.05 88888.00 2016-10-13 12:14:14.625 287 12493.05 148.18 54359.07 88888.00 2016-10-13 12:14:14.750 287 12493.10 148.18 54359.10 88888.00 2016-10-13 12:14:14.875 287 12493.15 148.15 54359.12 88888.00 2016-10-13 12:14:15.000 287 12493.23 148.12 54359.12 88888.00 2016-10-13 12:14:15.125 287 12493.33 148.12 54359.18 88888.00 2016-10-13 12:14:15.250 287 12493.40 148.15 54359.20 88888.00 2016-10-13 12:14:15.375 287 12493.50 148.20 54359.22 88888.00 2016-10-13 12:14:15.500 287 12493.60 148.22 54359.22 88888.00 2016-10-13 12:14:15.625 287 12493.65 148.25 54359.22 88888.00 2016-10-13 12:14:15.750 287 12493.77 148.25 54359.25 88888.00 2016-10-13 12:14:15.875 287 12493.85 148.28 54359.28 88888.00 2016-10-13 12:14:16.000 287 12493.88 148.32 54359.28 88888.00 2016-10-13 12:14:16.125 287 12493.95 148.35 54359.32 88888.00 2016-10-13 12:14:16.250 287 12494.05 148.32 54359.35 88888.00 2016-10-13 12:14:16.375 287 12494.12 148.30 54359.38 88888.00 2016-10-13 12:14:16.500 287 12494.20 148.32 54359.40 88888.00 2016-10-13 12:14:16.625 287 12494.27 148.32 54359.38 88888.00 2016-10-13 12:14:16.750 287 12494.35 148.32 54359.40 88888.00 2016-10-13 12:14:16.875 287 12494.38 148.35 54359.43 88888.00 2016-10-13 12:14:17.000 287 12494.45 148.35 54359.43 88888.00 2016-10-13 12:14:17.125 287 12494.55 148.38 54359.47 88888.00 2016-10-13 12:14:17.250 287 12494.60 148.40 54359.50 88888.00 2016-10-13 12:14:17.375 287 12494.65 148.40 54359.53 88888.00 2016-10-13 12:14:17.500 287 12494.75 148.40 54359.55 88888.00 2016-10-13 12:14:17.625 287 12494.83 148.40 54359.57 88888.00 2016-10-13 12:14:17.750 287 12494.88 148.35 54359.60 88888.00 2016-10-13 12:14:17.875 287 12494.95 148.32 54359.62 88888.00 2016-10-13 12:14:18.000 287 12494.98 148.28 54359.68 88888.00 2016-10-13 12:14:18.125 287 12494.95 148.28 54359.70 88888.00 2016-10-13 12:14:18.250 287 12494.88 148.28 54359.72 88888.00 2016-10-13 12:14:18.375 287 12494.92 148.22 54359.78 88888.00 2016-10-13 12:14:18.500 287 12494.92 148.20 54359.80 88888.00 2016-10-13 12:14:18.625 287 12494.98 148.20 54359.85 88888.00 2016-10-13 12:14:18.750 287 12495.00 148.22 54359.88 88888.00 2016-10-13 12:14:18.875 287 12495.08 148.25 54359.90 88888.00 2016-10-13 12:14:19.000 287 12495.12 148.25 54359.93 88888.00 2016-10-13 12:14:19.125 287 12495.10 148.22 54359.97 88888.00 2016-10-13 12:14:19.250 287 12495.08 148.22 54360.03 88888.00 2016-10-13 12:14:19.375 287 12495.12 148.20 54360.03 88888.00 2016-10-13 12:14:19.500 287 12495.20 148.22 54360.00 88888.00 2016-10-13 12:14:19.625 287 12495.23 148.20 54360.05 88888.00 2016-10-13 12:14:19.750 287 12495.20 148.18 54360.07 88888.00 2016-10-13 12:14:19.875 287 12495.23 148.18 54360.12 88888.00 2016-10-13 12:14:20.000 287 12495.27 148.18 54360.12 88888.00 2016-10-13 12:14:20.125 287 12495.33 148.18 54360.18 88888.00 2016-10-13 12:14:20.250 287 12495.42 148.15 54360.20 88888.00 2016-10-13 12:14:20.375 287 12495.48 148.12 54360.22 88888.00 2016-10-13 12:14:20.500 287 12495.50 148.18 54360.25 88888.00 2016-10-13 12:14:20.625 287 12495.55 148.15 54360.30 88888.00 2016-10-13 12:14:20.750 287 12495.55 148.18 54360.32 88888.00 2016-10-13 12:14:20.875 287 12495.55 148.12 54360.35 88888.00 2016-10-13 12:14:21.000 287 12495.58 148.10 54360.38 88888.00 2016-10-13 12:14:21.125 287 12495.65 148.07 54360.43 88888.00 2016-10-13 12:14:21.250 287 12495.77 148.07 54360.45 88888.00 2016-10-13 12:14:21.375 287 12495.83 148.07 54360.47 88888.00 2016-10-13 12:14:21.500 287 12495.85 148.10 54360.53 88888.00 2016-10-13 12:14:21.625 287 12495.95 148.07 54360.53 88888.00 2016-10-13 12:14:21.750 287 12496.05 148.07 54360.57 88888.00 2016-10-13 12:14:21.875 287 12496.15 148.12 54360.60 88888.00 2016-10-13 12:14:22.000 287 12496.12 148.07 54360.62 88888.00 2016-10-13 12:14:22.125 287 12496.12 148.05 54360.68 88888.00 2016-10-13 12:14:22.250 287 12496.15 148.05 54360.72 88888.00 2016-10-13 12:14:22.375 287 12496.23 148.07 54360.75 88888.00 2016-10-13 12:14:22.500 287 12496.23 148.05 54360.78 88888.00 2016-10-13 12:14:22.625 287 12496.20 148.03 54360.78 88888.00 2016-10-13 12:14:22.750 287 12496.25 148.00 54360.80 88888.00 2016-10-13 12:14:22.875 287 12496.33 148.00 54360.82 88888.00 2016-10-13 12:14:23.000 287 12496.35 148.00 54360.88 88888.00 2016-10-13 12:14:23.125 287 12496.35 147.97 54360.90 88888.00 2016-10-13 12:14:23.250 287 12496.42 147.95 54360.95 88888.00 2016-10-13 12:14:23.375 287 12496.48 147.95 54360.95 88888.00 2016-10-13 12:14:23.500 287 12496.50 147.93 54361.00 88888.00 2016-10-13 12:14:23.625 287 12496.58 147.90 54361.03 88888.00 2016-10-13 12:14:23.750 287 12496.65 147.90 54361.05 88888.00 2016-10-13 12:14:23.875 287 12496.67 147.88 54361.07 88888.00 2016-10-13 12:14:24.000 287 12496.67 147.88 54361.10 88888.00 2016-10-13 12:14:24.125 287 12496.70 147.85 54361.12 88888.00 2016-10-13 12:14:24.250 287 12496.83 147.78 54361.18 88888.00 2016-10-13 12:14:24.375 287 12496.90 147.78 54361.20 88888.00 2016-10-13 12:14:24.500 287 12496.90 147.72 54361.20 88888.00 2016-10-13 12:14:24.625 287 12496.90 147.72 54361.28 88888.00 2016-10-13 12:14:24.750 287 12497.00 147.65 54361.30 88888.00 2016-10-13 12:14:24.875 287 12497.00 147.57 54361.32 88888.00 2016-10-13 12:14:25.000 287 12496.95 147.47 54361.35 88888.00 2016-10-13 12:14:25.125 287 12496.92 147.45 54361.43 88888.00 2016-10-13 12:14:25.250 287 12497.00 147.38 54361.45 88888.00 2016-10-13 12:14:25.375 287 12497.10 147.32 54361.50 88888.00 2016-10-13 12:14:25.500 287 12497.10 147.25 54361.55 88888.00 2016-10-13 12:14:25.625 287 12497.10 147.15 54361.57 88888.00 2016-10-13 12:14:25.750 287 12497.08 147.05 54361.60 88888.00 2016-10-13 12:14:25.875 287 12497.12 146.93 54361.65 88888.00 2016-10-13 12:14:26.000 287 12497.12 146.82 54361.65 88888.00 2016-10-13 12:14:26.125 287 12497.23 146.75 54361.72 88888.00 2016-10-13 12:14:26.250 287 12497.27 146.62 54361.75 88888.00 2016-10-13 12:14:26.375 287 12497.30 146.57 54361.78 88888.00 2016-10-13 12:14:26.500 287 12497.42 146.53 54361.82 88888.00 2016-10-13 12:14:26.625 287 12497.55 146.45 54361.88 88888.00 2016-10-13 12:14:26.750 287 12497.52 146.40 54361.93 88888.00 2016-10-13 12:14:26.875 287 12497.48 146.35 54361.97 88888.00 2016-10-13 12:14:27.000 287 12497.52 146.25 54362.00 88888.00 2016-10-13 12:14:27.125 287 12497.60 146.18 54362.05 88888.00 2016-10-13 12:14:27.250 287 12497.60 146.12 54362.10 88888.00 2016-10-13 12:14:27.375 287 12497.60 146.10 54362.12 88888.00 2016-10-13 12:14:27.500 287 12497.65 146.05 54362.15 88888.00 2016-10-13 12:14:27.625 287 12497.70 146.00 54362.22 88888.00 2016-10-13 12:14:27.750 287 12497.83 145.97 54362.25 88888.00 2016-10-13 12:14:27.875 287 12497.83 145.95 54362.30 88888.00 2016-10-13 12:14:28.000 287 12497.90 145.85 54362.35 88888.00 2016-10-13 12:14:28.125 287 12498.00 145.75 54362.35 88888.00 2016-10-13 12:14:28.250 287 12498.02 145.75 54362.38 88888.00 2016-10-13 12:14:28.375 287 12498.08 145.70 54362.40 88888.00 2016-10-13 12:14:28.500 287 12498.02 145.70 54362.45 88888.00 2016-10-13 12:14:28.625 287 12498.08 145.70 54362.50 88888.00 2016-10-13 12:14:28.750 287 12498.15 145.70 54362.53 88888.00 2016-10-13 12:14:28.875 287 12498.17 145.72 54362.53 88888.00 2016-10-13 12:14:29.000 287 12498.23 145.70 54362.53 88888.00 2016-10-13 12:14:29.125 287 12498.25 145.70 54362.57 88888.00 2016-10-13 12:14:29.250 287 12498.27 145.70 54362.62 88888.00 2016-10-13 12:14:29.375 287 12498.38 145.70 54362.62 88888.00 2016-10-13 12:14:29.500 287 12498.40 145.68 54362.65 88888.00 2016-10-13 12:14:29.625 287 12498.42 145.68 54362.65 88888.00 2016-10-13 12:14:29.750 287 12498.52 145.70 54362.68 88888.00 2016-10-13 12:14:29.875 287 12498.65 145.70 54362.70 88888.00 2016-10-13 12:14:30.000 287 12498.60 145.72 54362.72 88888.00 2016-10-13 12:14:30.125 287 12498.55 145.72 54362.75 88888.00 2016-10-13 12:14:30.250 287 12498.58 145.75 54362.80 88888.00 2016-10-13 12:14:30.375 287 12498.67 145.75 54362.78 88888.00 2016-10-13 12:14:30.500 287 12498.75 145.75 54362.82 88888.00 2016-10-13 12:14:30.625 287 12498.75 145.75 54362.82 88888.00 2016-10-13 12:14:30.750 287 12498.73 145.80 54362.82 88888.00 2016-10-13 12:14:30.875 287 12498.75 145.78 54362.85 88888.00 2016-10-13 12:14:31.000 287 12498.77 145.75 54362.85 88888.00 2016-10-13 12:14:31.125 287 12498.85 145.75 54362.90 88888.00 2016-10-13 12:14:31.250 287 12498.83 145.78 54362.93 88888.00 2016-10-13 12:14:31.375 287 12498.80 145.78 54362.93 88888.00 2016-10-13 12:14:31.500 287 12498.85 145.78 54362.95 88888.00 2016-10-13 12:14:31.625 287 12498.88 145.75 54362.97 88888.00 2016-10-13 12:14:31.750 287 12498.80 145.75 54363.00 88888.00 2016-10-13 12:14:31.875 287 12498.77 145.78 54363.00 88888.00 2016-10-13 12:14:32.000 287 12498.75 145.75 54363.00 88888.00 2016-10-13 12:14:32.125 287 12498.75 145.78 54363.03 88888.00 2016-10-13 12:14:32.250 287 12498.75 145.75 54363.07 88888.00 2016-10-13 12:14:32.375 287 12498.77 145.72 54363.10 88888.00 2016-10-13 12:14:32.500 287 12498.75 145.70 54363.07 88888.00 2016-10-13 12:14:32.625 287 12498.73 145.70 54363.10 88888.00 2016-10-13 12:14:32.750 287 12498.75 145.72 54363.10 88888.00 2016-10-13 12:14:32.875 287 12498.77 145.75 54363.15 88888.00 2016-10-13 12:14:33.000 287 12498.75 145.75 54363.15 88888.00 2016-10-13 12:14:33.125 287 12498.75 145.75 54363.15 88888.00 2016-10-13 12:14:33.250 287 12498.77 145.75 54363.18 88888.00 2016-10-13 12:14:33.375 287 12498.80 145.78 54363.15 88888.00 2016-10-13 12:14:33.500 287 12498.85 145.78 54363.18 88888.00 2016-10-13 12:14:33.625 287 12498.90 145.80 54363.18 88888.00 2016-10-13 12:14:33.750 287 12498.92 145.85 54363.18 88888.00 2016-10-13 12:14:33.875 287 12498.88 145.88 54363.18 88888.00 2016-10-13 12:14:34.000 287 12498.90 145.90 54363.18 88888.00 2016-10-13 12:14:34.125 287 12498.98 145.93 54363.20 88888.00 2016-10-13 12:14:34.250 287 12499.00 145.97 54363.25 88888.00 2016-10-13 12:14:34.375 287 12499.08 146.03 54363.25 88888.00 2016-10-13 12:14:34.500 287 12499.08 146.03 54363.25 88888.00 2016-10-13 12:14:34.625 287 12499.10 146.03 54363.22 88888.00 2016-10-13 12:14:34.750 287 12499.08 146.05 54363.25 88888.00 2016-10-13 12:14:34.875 287 12499.12 146.07 54363.28 88888.00 2016-10-13 12:14:35.000 287 12499.15 146.10 54363.28 88888.00 2016-10-13 12:14:35.125 287 12499.15 146.10 54363.30 88888.00 2016-10-13 12:14:35.250 287 12499.20 146.10 54363.30 88888.00 2016-10-13 12:14:35.375 287 12499.25 146.10 54363.30 88888.00 2016-10-13 12:14:35.500 287 12499.23 146.10 54363.35 88888.00 2016-10-13 12:14:35.625 287 12499.23 146.10 54363.32 88888.00 2016-10-13 12:14:35.750 287 12499.25 146.10 54363.35 88888.00 2016-10-13 12:14:35.875 287 12499.27 146.07 54363.40 88888.00 2016-10-13 12:14:36.000 287 12499.35 146.03 54363.40 88888.00 2016-10-13 12:14:36.125 287 12499.35 146.03 54363.45 88888.00 2016-10-13 12:14:36.250 287 12499.42 146.00 54363.47 88888.00 2016-10-13 12:14:36.375 287 12499.45 146.05 54363.47 88888.00 2016-10-13 12:14:36.500 287 12499.42 146.05 54363.47 88888.00 2016-10-13 12:14:36.625 287 12499.40 146.07 54363.50 88888.00 2016-10-13 12:14:36.750 287 12499.48 146.07 54363.53 88888.00 2016-10-13 12:14:36.875 287 12499.52 146.15 54363.55 88888.00 2016-10-13 12:14:37.000 287 12499.50 146.15 54363.55 88888.00 2016-10-13 12:14:37.125 287 12499.48 146.18 54363.57 88888.00 2016-10-13 12:14:37.250 287 12499.55 146.22 54363.57 88888.00 2016-10-13 12:14:37.375 287 12499.60 146.25 54363.57 88888.00 2016-10-13 12:14:37.500 287 12499.65 146.28 54363.57 88888.00 2016-10-13 12:14:37.625 287 12499.80 146.32 54363.60 88888.00 2016-10-13 12:14:37.750 287 12499.80 146.32 54363.62 88888.00 2016-10-13 12:14:37.875 287 12499.70 146.35 54363.62 88888.00 2016-10-13 12:14:38.000 287 12499.75 146.38 54363.65 88888.00 2016-10-13 12:14:38.125 287 12499.90 146.45 54363.68 88888.00 2016-10-13 12:14:38.250 287 12499.90 146.47 54363.68 88888.00 2016-10-13 12:14:38.375 287 12499.95 146.53 54363.68 88888.00 2016-10-13 12:14:38.500 287 12499.98 146.55 54363.68 88888.00 2016-10-13 12:14:38.625 287 12500.02 146.60 54363.70 88888.00 2016-10-13 12:14:38.750 287 12500.15 146.68 54363.72 88888.00 2016-10-13 12:14:38.875 287 12500.27 146.72 54363.72 88888.00 2016-10-13 12:14:39.000 287 12500.23 146.78 54363.70 88888.00 2016-10-13 12:14:39.125 287 12500.25 146.82 54363.70 88888.00 2016-10-13 12:14:39.250 287 12500.30 146.90 54363.72 88888.00 2016-10-13 12:14:39.375 287 12500.40 146.93 54363.70 88888.00 2016-10-13 12:14:39.500 287 12500.45 146.97 54363.72 88888.00 2016-10-13 12:14:39.625 287 12500.55 147.05 54363.72 88888.00 2016-10-13 12:14:39.750 287 12500.65 147.15 54363.75 88888.00 2016-10-13 12:14:39.875 287 12500.70 147.20 54363.75 88888.00 2016-10-13 12:14:40.000 287 12500.70 147.25 54363.72 88888.00 2016-10-13 12:14:40.125 287 12500.73 147.28 54363.78 88888.00 2016-10-13 12:14:40.250 287 12500.77 147.30 54363.78 88888.00 2016-10-13 12:14:40.375 287 12500.88 147.30 54363.75 88888.00 2016-10-13 12:14:40.500 287 12500.90 147.32 54363.80 88888.00 2016-10-13 12:14:40.625 287 12500.95 147.35 54363.80 88888.00 2016-10-13 12:14:40.750 287 12500.95 147.38 54363.82 88888.00 2016-10-13 12:14:40.875 287 12501.00 147.35 54363.82 88888.00 2016-10-13 12:14:41.000 287 12501.05 147.32 54363.82 88888.00 2016-10-13 12:14:41.125 287 12501.20 147.35 54363.85 88888.00 2016-10-13 12:14:41.250 287 12501.30 147.35 54363.88 88888.00 2016-10-13 12:14:41.375 287 12501.30 147.32 54363.93 88888.00 2016-10-13 12:14:41.500 287 12501.27 147.35 54363.93 88888.00 2016-10-13 12:14:41.625 287 12501.38 147.38 54363.95 88888.00 2016-10-13 12:14:41.750 287 12501.42 147.38 54363.95 88888.00 2016-10-13 12:14:41.875 287 12501.42 147.40 54363.97 88888.00 2016-10-13 12:14:42.000 287 12501.45 147.38 54363.97 88888.00 2016-10-13 12:14:42.125 287 12501.48 147.38 54364.00 88888.00 2016-10-13 12:14:42.250 287 12501.48 147.38 54364.00 88888.00 2016-10-13 12:14:42.375 287 12501.52 147.40 54364.03 88888.00 2016-10-13 12:14:42.500 287 12501.52 147.45 54364.05 88888.00 2016-10-13 12:14:42.625 287 12501.58 147.45 54364.07 88888.00 2016-10-13 12:14:42.750 287 12501.65 147.50 54364.10 88888.00 2016-10-13 12:14:42.875 287 12501.67 147.50 54364.12 88888.00 2016-10-13 12:14:43.000 287 12501.62 147.50 54364.12 88888.00 2016-10-13 12:14:43.125 287 12501.60 147.53 54364.12 88888.00 2016-10-13 12:14:43.250 287 12501.65 147.53 54364.18 88888.00 2016-10-13 12:14:43.375 287 12501.75 147.55 54364.18 88888.00 2016-10-13 12:14:43.500 287 12501.73 147.57 54364.20 88888.00 2016-10-13 12:14:43.625 287 12501.73 147.60 54364.22 88888.00 2016-10-13 12:14:43.750 287 12501.80 147.65 54364.25 88888.00 2016-10-13 12:14:43.875 287 12501.92 147.65 54364.28 88888.00 2016-10-13 12:14:44.000 287 12501.88 147.68 54364.28 88888.00 2016-10-13 12:14:44.125 287 12501.85 147.75 54364.30 88888.00 2016-10-13 12:14:44.250 287 12501.85 147.80 54364.32 88888.00 2016-10-13 12:14:44.375 287 12501.85 147.80 54364.32 88888.00 2016-10-13 12:14:44.500 287 12501.85 147.85 54364.38 88888.00 2016-10-13 12:14:44.625 287 12501.83 147.88 54364.38 88888.00 2016-10-13 12:14:44.750 287 12501.83 147.88 54364.40 88888.00 2016-10-13 12:14:44.875 287 12501.85 147.90 54364.43 88888.00 2016-10-13 12:14:45.000 287 12501.85 147.90 54364.43 88888.00 2016-10-13 12:14:45.125 287 12501.83 147.90 54364.47 88888.00 2016-10-13 12:14:45.250 287 12501.80 147.88 54364.50 88888.00 2016-10-13 12:14:45.375 287 12501.80 147.90 54364.50 88888.00 2016-10-13 12:14:45.500 287 12501.83 147.90 54364.50 88888.00 2016-10-13 12:14:45.625 287 12501.85 147.90 54364.55 88888.00 2016-10-13 12:14:45.750 287 12501.85 147.90 54364.55 88888.00 2016-10-13 12:14:45.875 287 12501.85 147.90 54364.57 88888.00 2016-10-13 12:14:46.000 287 12501.83 147.90 54364.57 88888.00 2016-10-13 12:14:46.125 287 12501.80 147.90 54364.62 88888.00 2016-10-13 12:14:46.250 287 12501.83 147.90 54364.68 88888.00 2016-10-13 12:14:46.375 287 12501.88 147.93 54364.70 88888.00 2016-10-13 12:14:46.500 287 12501.85 147.93 54364.72 88888.00 2016-10-13 12:14:46.625 287 12501.75 147.90 54364.78 88888.00 2016-10-13 12:14:46.750 287 12501.77 147.85 54364.80 88888.00 2016-10-13 12:14:46.875 287 12501.83 147.82 54364.80 88888.00 2016-10-13 12:14:47.000 287 12501.77 147.78 54364.82 88888.00 2016-10-13 12:14:47.125 287 12501.70 147.72 54364.85 88888.00 2016-10-13 12:14:47.250 287 12501.73 147.65 54364.93 88888.00 2016-10-13 12:14:47.375 287 12501.77 147.62 54364.95 88888.00 2016-10-13 12:14:47.500 287 12501.77 147.57 54364.95 88888.00 2016-10-13 12:14:47.625 287 12501.70 147.53 54364.97 88888.00 2016-10-13 12:14:47.750 287 12501.70 147.47 54365.00 88888.00 2016-10-13 12:14:47.875 287 12501.73 147.43 54365.03 88888.00 2016-10-13 12:14:48.000 287 12501.67 147.40 54365.05 88888.00 2016-10-13 12:14:48.125 287 12501.67 147.40 54365.10 88888.00 2016-10-13 12:14:48.250 287 12501.65 147.38 54365.15 88888.00 2016-10-13 12:14:48.375 287 12501.65 147.35 54365.15 88888.00 2016-10-13 12:14:48.500 287 12501.60 147.32 54365.15 88888.00 2016-10-13 12:14:48.625 287 12501.70 147.30 54365.20 88888.00 2016-10-13 12:14:48.750 287 12501.83 147.28 54365.20 88888.00 2016-10-13 12:14:48.875 287 12501.77 147.22 54365.20 88888.00 2016-10-13 12:14:49.000 287 12501.77 147.20 54365.22 88888.00 2016-10-13 12:14:49.125 287 12501.80 147.22 54365.22 88888.00 2016-10-13 12:14:49.250 287 12501.83 147.20 54365.25 88888.00 2016-10-13 12:14:49.375 287 12501.92 147.20 54365.25 88888.00 2016-10-13 12:14:49.500 287 12501.98 147.22 54365.25 88888.00 2016-10-13 12:14:49.625 287 12501.98 147.22 54365.28 88888.00 2016-10-13 12:14:49.750 287 12502.00 147.25 54365.30 88888.00 2016-10-13 12:14:49.875 287 12502.02 147.25 54365.30 88888.00 2016-10-13 12:14:50.000 287 12502.10 147.22 54365.30 88888.00 2016-10-13 12:14:50.125 287 12502.15 147.25 54365.32 88888.00 2016-10-13 12:14:50.250 287 12502.17 147.22 54365.32 88888.00 2016-10-13 12:14:50.375 287 12502.25 147.25 54365.32 88888.00 2016-10-13 12:14:50.500 287 12502.30 147.25 54365.35 88888.00 2016-10-13 12:14:50.625 287 12502.35 147.30 54365.35 88888.00 2016-10-13 12:14:50.750 287 12502.35 147.32 54365.35 88888.00 2016-10-13 12:14:50.875 287 12502.42 147.32 54365.38 88888.00 2016-10-13 12:14:51.000 287 12502.42 147.32 54365.35 88888.00 2016-10-13 12:14:51.125 287 12502.42 147.32 54365.38 88888.00 2016-10-13 12:14:51.250 287 12502.58 147.32 54365.40 88888.00 2016-10-13 12:14:51.375 287 12502.58 147.30 54365.38 88888.00 2016-10-13 12:14:51.500 287 12502.60 147.25 54365.35 88888.00 2016-10-13 12:14:51.625 287 12502.73 147.25 54365.38 88888.00 2016-10-13 12:14:51.750 287 12502.80 147.22 54365.43 88888.00 2016-10-13 12:14:51.875 287 12502.77 147.18 54365.43 88888.00 2016-10-13 12:14:52.000 287 12502.75 147.10 54365.43 88888.00 2016-10-13 12:14:52.125 287 12502.80 147.07 54365.43 88888.00 2016-10-13 12:14:52.250 287 12502.90 147.03 54365.45 88888.00 2016-10-13 12:14:52.375 287 12502.98 147.00 54365.45 88888.00 2016-10-13 12:14:52.500 287 12503.00 146.90 54365.47 88888.00 2016-10-13 12:14:52.625 287 12502.92 146.82 54365.50 88888.00 2016-10-13 12:14:52.750 287 12502.95 146.80 54365.53 88888.00 2016-10-13 12:14:52.875 287 12503.02 146.72 54365.53 88888.00 2016-10-13 12:14:53.000 287 12503.00 146.62 54365.53 88888.00 2016-10-13 12:14:53.125 287 12503.00 146.60 54365.57 88888.00 2016-10-13 12:14:53.250 287 12503.05 146.57 54365.60 88888.00 2016-10-13 12:14:53.375 287 12503.08 146.60 54365.60 88888.00 2016-10-13 12:14:53.500 287 12503.05 146.55 54365.62 88888.00 2016-10-13 12:14:53.625 287 12503.10 146.60 54365.65 88888.00 2016-10-13 12:14:53.750 287 12503.12 146.60 54365.65 88888.00 2016-10-13 12:14:53.875 287 12503.17 146.62 54365.65 88888.00 2016-10-13 12:14:54.000 287 12503.27 146.60 54365.68 88888.00 2016-10-13 12:14:54.125 287 12503.30 146.62 54365.68 88888.00 2016-10-13 12:14:54.250 287 12503.27 146.72 54365.68 88888.00 2016-10-13 12:14:54.375 287 12503.27 146.75 54365.70 88888.00 2016-10-13 12:14:54.500 287 12503.35 146.75 54365.70 88888.00 2016-10-13 12:14:54.625 287 12503.35 146.75 54365.72 88888.00 2016-10-13 12:14:54.750 287 12503.35 146.80 54365.72 88888.00 2016-10-13 12:14:54.875 287 12503.40 146.82 54365.72 88888.00 2016-10-13 12:14:55.000 287 12503.50 146.88 54365.72 88888.00 2016-10-13 12:14:55.125 287 12503.65 146.88 54365.72 88888.00 2016-10-13 12:14:55.250 287 12503.65 146.88 54365.75 88888.00 2016-10-13 12:14:55.375 287 12503.67 146.93 54365.78 88888.00 2016-10-13 12:14:55.500 287 12503.75 146.95 54365.78 88888.00 2016-10-13 12:14:55.625 287 12503.85 147.03 54365.78 88888.00 2016-10-13 12:14:55.750 287 12503.95 147.07 54365.75 88888.00 2016-10-13 12:14:55.875 287 12503.98 147.15 54365.75 88888.00 2016-10-13 12:14:56.000 287 12503.98 147.20 54365.78 88888.00 2016-10-13 12:14:56.125 287 12504.00 147.22 54365.78 88888.00 2016-10-13 12:14:56.250 287 12504.02 147.22 54365.75 88888.00 2016-10-13 12:14:56.375 287 12504.10 147.25 54365.75 88888.00 2016-10-13 12:14:56.500 287 12504.17 147.30 54365.78 88888.00 2016-10-13 12:14:56.625 287 12504.25 147.30 54365.80 88888.00 2016-10-13 12:14:56.750 287 12504.23 147.30 54365.80 88888.00 2016-10-13 12:14:56.875 287 12504.30 147.32 54365.82 88888.00 2016-10-13 12:14:57.000 287 12504.42 147.38 54365.85 88888.00 2016-10-13 12:14:57.125 287 12504.55 147.40 54365.88 88888.00 2016-10-13 12:14:57.250 287 12504.58 147.38 54365.88 88888.00 2016-10-13 12:14:57.375 287 12504.58 147.35 54365.88 88888.00 2016-10-13 12:14:57.500 287 12504.58 147.32 54365.93 88888.00 2016-10-13 12:14:57.625 287 12504.60 147.32 54365.95 88888.00 2016-10-13 12:14:57.750 287 12504.62 147.32 54365.95 88888.00 2016-10-13 12:14:57.875 287 12504.62 147.32 54365.97 88888.00 2016-10-13 12:14:58.000 287 12504.62 147.30 54366.00 88888.00 2016-10-13 12:14:58.125 287 12504.60 147.25 54366.03 88888.00 2016-10-13 12:14:58.250 287 12504.60 147.25 54366.07 88888.00 2016-10-13 12:14:58.375 287 12504.67 147.28 54366.10 88888.00 2016-10-13 12:14:58.500 287 12504.77 147.28 54366.12 88888.00 2016-10-13 12:14:58.625 287 12504.80 147.25 54366.12 88888.00 2016-10-13 12:14:58.750 287 12504.83 147.22 54366.12 88888.00 2016-10-13 12:14:58.875 287 12504.83 147.20 54366.15 88888.00 2016-10-13 12:14:59.000 287 12504.77 147.18 54366.18 88888.00 2016-10-13 12:14:59.125 287 12504.67 147.18 54366.22 88888.00 2016-10-13 12:14:59.250 287 12504.58 147.10 54366.28 88888.00 2016-10-13 12:14:59.375 287 12504.55 147.07 54366.28 88888.00 2016-10-13 12:14:59.500 287 12504.55 147.07 54366.30 88888.00 2016-10-13 12:14:59.625 287 12504.58 147.10 54366.32 88888.00 2016-10-13 12:14:59.750 287 12504.52 147.10 54366.35 88888.00 2016-10-13 12:14:59.875 287 12504.55 147.12 54366.38 88888.00 2016-10-13 12:15:00.000 287 12504.58 147.05 54366.38 88888.00 2016-10-13 12:15:00.125 287 12504.52 147.05 54366.40 88888.00 2016-10-13 12:15:00.250 287 12504.50 147.07 54366.43 88888.00 2016-10-13 12:15:00.375 287 12504.58 147.05 54366.43 88888.00 2016-10-13 12:15:00.500 287 12504.58 147.05 54366.45 88888.00 2016-10-13 12:15:00.625 287 12504.55 147.03 54366.45 88888.00 2016-10-13 12:15:00.750 287 12504.55 147.00 54366.47 88888.00 2016-10-13 12:15:00.875 287 12504.58 147.03 54366.50 88888.00 2016-10-13 12:15:01.000 287 12504.55 147.00 54366.50 88888.00 2016-10-13 12:15:01.125 287 12504.60 147.00 54366.53 88888.00 2016-10-13 12:15:01.250 287 12504.67 146.97 54366.57 88888.00 2016-10-13 12:15:01.375 287 12504.73 146.93 54366.60 88888.00 2016-10-13 12:15:01.500 287 12504.80 146.88 54366.60 88888.00 2016-10-13 12:15:01.625 287 12504.85 146.88 54366.62 88888.00 2016-10-13 12:15:01.750 287 12504.90 146.85 54366.65 88888.00 2016-10-13 12:15:01.875 287 12504.92 146.88 54366.65 88888.00 2016-10-13 12:15:02.000 287 12504.92 146.88 54366.70 88888.00 2016-10-13 12:15:02.125 287 12505.00 146.88 54366.72 88888.00 2016-10-13 12:15:02.250 287 12505.05 146.82 54366.72 88888.00 2016-10-13 12:15:02.375 287 12505.15 146.85 54366.72 88888.00 2016-10-13 12:15:02.500 287 12505.15 146.88 54366.78 88888.00 2016-10-13 12:15:02.625 287 12505.17 146.90 54366.80 88888.00 2016-10-13 12:15:02.750 287 12505.20 146.90 54366.80 88888.00 2016-10-13 12:15:02.875 287 12505.23 146.90 54366.80 88888.00 2016-10-13 12:15:03.000 287 12505.23 146.90 54366.80 88888.00 2016-10-13 12:15:03.125 287 12505.17 146.93 54366.85 88888.00 2016-10-13 12:15:03.250 287 12505.17 146.95 54366.85 88888.00 2016-10-13 12:15:03.375 287 12505.30 147.03 54366.85 88888.00 2016-10-13 12:15:03.500 287 12505.35 147.10 54366.88 88888.00 2016-10-13 12:15:03.625 287 12505.35 147.10 54366.88 88888.00 2016-10-13 12:15:03.750 287 12505.40 147.12 54366.90 88888.00 2016-10-13 12:15:03.875 287 12505.48 147.18 54366.90 88888.00 2016-10-13 12:15:04.000 287 12505.52 147.20 54366.90 88888.00 2016-10-13 12:15:04.125 287 12505.48 147.20 54366.93 88888.00 2016-10-13 12:15:04.250 287 12505.45 147.22 54366.93 88888.00 2016-10-13 12:15:04.375 287 12505.52 147.25 54366.95 88888.00 2016-10-13 12:15:04.500 287 12505.58 147.28 54366.95 88888.00 2016-10-13 12:15:04.625 287 12505.52 147.25 54366.95 88888.00 2016-10-13 12:15:04.750 287 12505.52 147.25 54366.93 88888.00 2016-10-13 12:15:04.875 287 12505.60 147.25 54366.93 88888.00 2016-10-13 12:15:05.000 287 12505.67 147.30 54366.93 88888.00 2016-10-13 12:15:05.125 287 12505.67 147.30 54366.95 88888.00 2016-10-13 12:15:05.250 287 12505.67 147.32 54366.95 88888.00 2016-10-13 12:15:05.375 287 12505.75 147.38 54366.95 88888.00 2016-10-13 12:15:05.500 287 12505.85 147.38 54366.95 88888.00 2016-10-13 12:15:05.625 287 12505.92 147.40 54367.00 88888.00 2016-10-13 12:15:05.750 287 12506.00 147.43 54367.00 88888.00 2016-10-13 12:15:05.875 287 12506.08 147.43 54367.00 88888.00 2016-10-13 12:15:06.000 287 12506.15 147.40 54367.00 88888.00 2016-10-13 12:15:06.125 287 12506.25 147.40 54367.03 88888.00 2016-10-13 12:15:06.250 287 12506.33 147.38 54367.05 88888.00 2016-10-13 12:15:06.375 287 12506.40 147.40 54367.03 88888.00 2016-10-13 12:15:06.500 287 12506.45 147.40 54367.03 88888.00 2016-10-13 12:15:06.625 287 12506.48 147.40 54367.05 88888.00 2016-10-13 12:15:06.750 287 12506.50 147.38 54367.05 88888.00 2016-10-13 12:15:06.875 287 12506.55 147.38 54367.07 88888.00 2016-10-13 12:15:07.000 287 12506.60 147.38 54367.10 88888.00 2016-10-13 12:15:07.125 287 12506.58 147.35 54367.10 88888.00 2016-10-13 12:15:07.250 287 12506.52 147.32 54367.12 88888.00 2016-10-13 12:15:07.375 287 12506.58 147.32 54367.12 88888.00 2016-10-13 12:15:07.500 287 12506.67 147.32 54367.18 88888.00 2016-10-13 12:15:07.625 287 12506.67 147.35 54367.20 88888.00 2016-10-13 12:15:07.750 287 12506.60 147.32 54367.20 88888.00 2016-10-13 12:15:07.875 287 12506.67 147.35 54367.20 88888.00 2016-10-13 12:15:08.000 287 12506.70 147.38 54367.25 88888.00 2016-10-13 12:15:08.125 287 12506.70 147.38 54367.28 88888.00 2016-10-13 12:15:08.250 287 12506.73 147.38 54367.28 88888.00 2016-10-13 12:15:08.375 287 12506.73 147.43 54367.25 88888.00 2016-10-13 12:15:08.500 287 12506.77 147.50 54367.28 88888.00 2016-10-13 12:15:08.625 287 12506.80 147.57 54367.28 88888.00 2016-10-13 12:15:08.750 287 12506.85 147.65 54367.28 88888.00 2016-10-13 12:15:08.875 287 12506.92 147.72 54367.30 88888.00 2016-10-13 12:15:09.000 287 12506.98 147.82 54367.28 88888.00 2016-10-13 12:15:09.125 287 12507.05 147.88 54367.30 88888.00 2016-10-13 12:15:09.250 287 12507.05 147.93 54367.30 88888.00 2016-10-13 12:15:09.375 287 12507.12 147.95 54367.32 88888.00 2016-10-13 12:15:09.500 287 12507.20 148.03 54367.32 88888.00 2016-10-13 12:15:09.625 287 12507.35 148.05 54367.32 88888.00 2016-10-13 12:15:09.750 287 12507.35 148.10 54367.28 88888.00 2016-10-13 12:15:09.875 287 12507.38 148.15 54367.30 88888.00 2016-10-13 12:15:10.000 287 12507.45 148.20 54367.28 88888.00 2016-10-13 12:15:10.125 287 12507.52 148.28 54367.30 88888.00 2016-10-13 12:15:10.250 287 12507.55 148.30 54367.32 88888.00 2016-10-13 12:15:10.375 287 12507.62 148.35 54367.30 88888.00 2016-10-13 12:15:10.500 287 12507.70 148.43 54367.32 88888.00 2016-10-13 12:15:10.625 287 12507.75 148.43 54367.32 88888.00 2016-10-13 12:15:10.750 287 12507.77 148.50 54367.35 88888.00 2016-10-13 12:15:10.875 287 12507.80 148.53 54367.32 88888.00 2016-10-13 12:15:11.000 287 12507.88 148.50 54367.30 88888.00 2016-10-13 12:15:11.125 287 12507.85 148.50 54367.32 88888.00 2016-10-13 12:15:11.250 287 12507.90 148.53 54367.35 88888.00 2016-10-13 12:15:11.375 287 12508.00 148.53 54367.32 88888.00 2016-10-13 12:15:11.500 287 12508.08 148.50 54367.32 88888.00 2016-10-13 12:15:11.625 287 12508.12 148.53 54367.35 88888.00 2016-10-13 12:15:11.750 287 12508.17 148.55 54367.38 88888.00 2016-10-13 12:15:11.875 287 12508.25 148.60 54367.38 88888.00 2016-10-13 12:15:12.000 287 12508.33 148.62 54367.35 88888.00 2016-10-13 12:15:12.125 287 12508.42 148.62 54367.38 88888.00 2016-10-13 12:15:12.250 287 12508.42 148.62 54367.38 88888.00 2016-10-13 12:15:12.375 287 12508.48 148.62 54367.40 88888.00 2016-10-13 12:15:12.500 287 12508.50 148.62 54367.43 88888.00 2016-10-13 12:15:12.625 287 12508.58 148.60 54367.45 88888.00 2016-10-13 12:15:12.750 287 12508.62 148.55 54367.45 88888.00 2016-10-13 12:15:12.875 287 12508.70 148.53 54367.45 88888.00 2016-10-13 12:15:13.000 287 12508.75 148.50 54367.43 88888.00 2016-10-13 12:15:13.125 287 12508.85 148.55 54367.45 88888.00 2016-10-13 12:15:13.250 287 12508.85 148.47 54367.45 88888.00 2016-10-13 12:15:13.375 287 12508.88 148.45 54367.45 88888.00 2016-10-13 12:15:13.500 287 12508.92 148.47 54367.43 88888.00 2016-10-13 12:15:13.625 287 12508.95 148.45 54367.45 88888.00 2016-10-13 12:15:13.750 287 12508.95 148.47 54367.47 88888.00 2016-10-13 12:15:13.875 287 12509.05 148.43 54367.50 88888.00 2016-10-13 12:15:14.000 287 12509.17 148.50 54367.47 88888.00 2016-10-13 12:15:14.125 287 12509.23 148.45 54367.50 88888.00 2016-10-13 12:15:14.250 287 12509.17 148.45 54367.50 88888.00 2016-10-13 12:15:14.375 287 12509.25 148.50 54367.50 88888.00 2016-10-13 12:15:14.500 287 12509.33 148.47 54367.50 88888.00 2016-10-13 12:15:14.625 287 12509.35 148.47 54367.50 88888.00 2016-10-13 12:15:14.750 287 12509.30 148.50 54367.53 88888.00 2016-10-13 12:15:14.875 287 12509.27 148.47 54367.55 88888.00 2016-10-13 12:15:15.000 287 12509.33 148.45 54367.53 88888.00 2016-10-13 12:15:15.125 287 12509.33 148.45 54367.55 88888.00 2016-10-13 12:15:15.250 287 12509.33 148.50 54367.55 88888.00 2016-10-13 12:15:15.375 287 12509.38 148.50 54367.55 88888.00 2016-10-13 12:15:15.500 287 12509.42 148.47 54367.55 88888.00 2016-10-13 12:15:15.625 287 12509.45 148.53 54367.55 88888.00 2016-10-13 12:15:15.750 287 12509.50 148.50 54367.55 88888.00 2016-10-13 12:15:15.875 287 12509.58 148.50 54367.53 88888.00 2016-10-13 12:15:16.000 287 12509.62 148.53 54367.53 88888.00 2016-10-13 12:15:16.125 287 12509.70 148.60 54367.53 88888.00 2016-10-13 12:15:16.250 287 12509.70 148.60 54367.53 88888.00 2016-10-13 12:15:16.375 287 12509.73 148.60 54367.50 88888.00 2016-10-13 12:15:16.500 287 12509.80 148.62 54367.50 88888.00 2016-10-13 12:15:16.625 287 12509.92 148.62 54367.50 88888.00 2016-10-13 12:15:16.750 287 12510.00 148.60 54367.47 88888.00 2016-10-13 12:15:16.875 287 12510.02 148.62 54367.50 88888.00 2016-10-13 12:15:17.000 287 12510.08 148.68 54367.53 88888.00 2016-10-13 12:15:17.125 287 12510.25 148.72 54367.53 88888.00 2016-10-13 12:15:17.250 287 12510.35 148.72 54367.53 88888.00 2016-10-13 12:15:17.375 287 12510.40 148.75 54367.50 88888.00 2016-10-13 12:15:17.500 287 12510.45 148.78 54367.47 88888.00 2016-10-13 12:15:17.625 287 12510.48 148.78 54367.45 88888.00 2016-10-13 12:15:17.750 287 12510.50 148.80 54367.43 88888.00 2016-10-13 12:15:17.875 287 12510.55 148.82 54367.43 88888.00 2016-10-13 12:15:18.000 287 12510.60 148.88 54367.43 88888.00 2016-10-13 12:15:18.125 287 12510.70 148.93 54367.45 88888.00 2016-10-13 12:15:18.250 287 12510.73 148.97 54367.45 88888.00 2016-10-13 12:15:18.375 287 12510.73 149.00 54367.40 88888.00 2016-10-13 12:15:18.500 287 12510.80 149.05 54367.40 88888.00 2016-10-13 12:15:18.625 287 12510.95 149.12 54367.40 88888.00 2016-10-13 12:15:18.750 287 12511.05 149.18 54367.40 88888.00 2016-10-13 12:15:18.875 287 12511.12 149.25 54367.40 88888.00 2016-10-13 12:15:19.000 287 12511.23 149.32 54367.38 88888.00 2016-10-13 12:15:19.125 287 12511.23 149.40 54367.38 88888.00 2016-10-13 12:15:19.250 287 12511.30 149.47 54367.35 88888.00 2016-10-13 12:15:19.375 287 12511.35 149.55 54367.35 88888.00 2016-10-13 12:15:19.500 287 12511.38 149.62 54367.35 88888.00 2016-10-13 12:15:19.625 287 12511.42 149.68 54367.32 88888.00 2016-10-13 12:15:19.750 287 12511.55 149.75 54367.32 88888.00 2016-10-13 12:15:19.875 287 12511.62 149.88 54367.32 88888.00 2016-10-13 12:15:20.000 287 12511.75 149.95 54367.30 88888.00 2016-10-13 12:15:20.125 287 12511.77 150.03 54367.30 88888.00 2016-10-13 12:15:20.250 287 12511.83 150.07 54367.30 88888.00 2016-10-13 12:15:20.375 287 12511.83 150.18 54367.30 88888.00 2016-10-13 12:15:20.500 287 12511.83 150.30 54367.30 88888.00 2016-10-13 12:15:20.625 287 12511.92 150.32 54367.28 88888.00 2016-10-13 12:15:20.750 287 12512.02 150.40 54367.28 88888.00 2016-10-13 12:15:20.875 287 12512.02 150.50 54367.25 88888.00 2016-10-13 12:15:21.000 287 12512.08 150.60 54367.25 88888.00 2016-10-13 12:15:21.125 287 12512.20 150.75 54367.25 88888.00 2016-10-13 12:15:21.250 287 12512.30 150.82 54367.25 88888.00 2016-10-13 12:15:21.375 287 12512.38 150.90 54367.25 88888.00 2016-10-13 12:15:21.500 287 12512.38 151.03 54367.25 88888.00 2016-10-13 12:15:21.625 287 12512.42 151.15 54367.25 88888.00 2016-10-13 12:15:21.750 287 12512.50 151.18 54367.22 88888.00 2016-10-13 12:15:21.875 287 12512.52 151.22 54367.22 88888.00 2016-10-13 12:15:22.000 287 12512.55 151.30 54367.20 88888.00 2016-10-13 12:15:22.125 287 12512.65 151.38 54367.22 88888.00 2016-10-13 12:15:22.250 287 12512.73 151.47 54367.22 88888.00 2016-10-13 12:15:22.375 287 12512.80 151.50 54367.25 88888.00 2016-10-13 12:15:22.500 287 12512.85 151.57 54367.22 88888.00 2016-10-13 12:15:22.625 287 12512.92 151.65 54367.22 88888.00 2016-10-13 12:15:22.750 287 12512.95 151.70 54367.25 88888.00 2016-10-13 12:15:22.875 287 12513.10 151.72 54367.28 88888.00 2016-10-13 12:15:23.000 287 12513.17 151.75 54367.25 88888.00 2016-10-13 12:15:23.125 287 12513.27 151.85 54367.28 88888.00 2016-10-13 12:15:23.250 287 12513.25 151.93 54367.28 88888.00 2016-10-13 12:15:23.375 287 12513.33 151.93 54367.30 88888.00 2016-10-13 12:15:23.500 287 12513.40 151.95 54367.30 88888.00 2016-10-13 12:15:23.625 287 12513.45 151.97 54367.28 88888.00 2016-10-13 12:15:23.750 287 12513.52 152.00 54367.30 88888.00 2016-10-13 12:15:23.875 287 12513.58 152.03 54367.30 88888.00 2016-10-13 12:15:24.000 287 12513.62 152.03 54367.30 88888.00 2016-10-13 12:15:24.125 287 12513.65 152.03 54367.32 88888.00 2016-10-13 12:15:24.250 287 12513.65 152.03 54367.35 88888.00 2016-10-13 12:15:24.375 287 12513.62 152.05 54367.35 88888.00 2016-10-13 12:15:24.500 287 12513.67 152.10 54367.38 88888.00 2016-10-13 12:15:24.625 287 12513.75 152.10 54367.38 88888.00 2016-10-13 12:15:24.750 287 12513.88 152.15 54367.38 88888.00 2016-10-13 12:15:24.875 287 12514.00 152.22 54367.40 88888.00 2016-10-13 12:15:25.000 287 12514.00 152.20 54367.40 88888.00 2016-10-13 12:15:25.125 287 12513.98 152.20 54367.40 88888.00 2016-10-13 12:15:25.250 287 12514.10 152.22 54367.43 88888.00 2016-10-13 12:15:25.375 287 12514.25 152.28 54367.43 88888.00 2016-10-13 12:15:25.500 287 12514.30 152.28 54367.43 88888.00 2016-10-13 12:15:25.625 287 12514.30 152.28 54367.43 88888.00 2016-10-13 12:15:25.750 287 12514.25 152.22 54367.40 88888.00 2016-10-13 12:15:25.875 287 12514.30 152.25 54367.43 88888.00 2016-10-13 12:15:26.000 287 12514.38 152.28 54367.45 88888.00 2016-10-13 12:15:26.125 287 12514.45 152.28 54367.47 88888.00 2016-10-13 12:15:26.250 287 12514.55 152.28 54367.47 88888.00 2016-10-13 12:15:26.375 287 12514.62 152.32 54367.47 88888.00 2016-10-13 12:15:26.500 287 12514.67 152.35 54367.50 88888.00 2016-10-13 12:15:26.625 287 12514.73 152.38 54367.50 88888.00 2016-10-13 12:15:26.750 287 12514.83 152.38 54367.53 88888.00 2016-10-13 12:15:26.875 287 12514.88 152.43 54367.57 88888.00 2016-10-13 12:15:27.000 287 12514.92 152.43 54367.57 88888.00 2016-10-13 12:15:27.125 287 12514.98 152.45 54367.57 88888.00 2016-10-13 12:15:27.250 287 12515.05 152.47 54367.57 88888.00 2016-10-13 12:15:27.375 287 12515.12 152.50 54367.60 88888.00 2016-10-13 12:15:27.500 287 12515.20 152.50 54367.62 88888.00 2016-10-13 12:15:27.625 287 12515.27 152.47 54367.60 88888.00 2016-10-13 12:15:27.750 287 12515.33 152.45 54367.65 88888.00 2016-10-13 12:15:27.875 287 12515.35 152.40 54367.70 88888.00 2016-10-13 12:15:28.000 287 12515.38 152.38 54367.72 88888.00 2016-10-13 12:15:28.125 287 12515.48 152.38 54367.78 88888.00 2016-10-13 12:15:28.250 287 12515.58 152.30 54367.85 88888.00 2016-10-13 12:15:28.375 287 12515.60 152.25 54367.85 88888.00 2016-10-13 12:15:28.500 287 12515.60 152.22 54367.88 88888.00 2016-10-13 12:15:28.625 287 12515.58 152.18 54367.90 88888.00 2016-10-13 12:15:28.750 287 12515.62 152.15 54367.93 88888.00 2016-10-13 12:15:28.875 287 12515.70 152.10 54367.93 88888.00 2016-10-13 12:15:29.000 287 12515.80 152.10 54367.97 88888.00 2016-10-13 12:15:29.125 287 12515.88 152.10 54368.00 88888.00 2016-10-13 12:15:29.250 287 12515.83 152.10 54368.03 88888.00 2016-10-13 12:15:29.375 287 12515.85 152.07 54368.03 88888.00 2016-10-13 12:15:29.500 287 12515.90 152.07 54368.05 88888.00 2016-10-13 12:15:29.625 287 12515.92 152.05 54368.10 88888.00 2016-10-13 12:15:29.750 287 12515.98 152.03 54368.12 88888.00 2016-10-13 12:15:29.875 287 12515.95 152.00 54368.12 88888.00 2016-10-13 12:15:30.000 287 12515.95 151.97 54368.15 88888.00 2016-10-13 12:15:30.125 287 12515.95 151.97 54368.18 88888.00 2016-10-13 12:15:30.250 287 12516.02 151.97 54368.20 88888.00 2016-10-13 12:15:30.375 287 12516.08 152.05 54368.25 88888.00 2016-10-13 12:15:30.500 287 12516.15 152.07 54368.25 88888.00 2016-10-13 12:15:30.625 287 12516.10 152.10 54368.28 88888.00 2016-10-13 12:15:30.750 287 12516.12 152.10 54368.28 88888.00 2016-10-13 12:15:30.875 287 12516.15 152.12 54368.30 88888.00 2016-10-13 12:15:31.000 287 12516.15 152.15 54368.30 88888.00 2016-10-13 12:15:31.125 287 12516.17 152.15 54368.32 88888.00 2016-10-13 12:15:31.250 287 12516.17 152.18 54368.32 88888.00 2016-10-13 12:15:31.375 287 12516.27 152.18 54368.30 88888.00 2016-10-13 12:15:31.500 287 12516.33 152.20 54368.32 88888.00 2016-10-13 12:15:31.625 287 12516.40 152.18 54368.35 88888.00 2016-10-13 12:15:31.750 287 12516.40 152.20 54368.38 88888.00 2016-10-13 12:15:31.875 287 12516.48 152.18 54368.38 88888.00 2016-10-13 12:15:32.000 287 12516.52 152.18 54368.35 88888.00 2016-10-13 12:15:32.125 287 12516.60 152.20 54368.40 88888.00 2016-10-13 12:15:32.250 287 12516.60 152.20 54368.43 88888.00 2016-10-13 12:15:32.375 287 12516.58 152.20 54368.45 88888.00 2016-10-13 12:15:32.500 287 12516.62 152.18 54368.43 88888.00 2016-10-13 12:15:32.625 287 12516.70 152.18 54368.45 88888.00 2016-10-13 12:15:32.750 287 12516.73 152.15 54368.47 88888.00 2016-10-13 12:15:32.875 287 12516.83 152.18 54368.50 88888.00 2016-10-13 12:15:33.000 287 12516.95 152.18 54368.50 88888.00 2016-10-13 12:15:33.125 287 12517.00 152.20 54368.50 88888.00 2016-10-13 12:15:33.250 287 12516.98 152.18 54368.50 88888.00 2016-10-13 12:15:33.375 287 12516.98 152.18 54368.50 88888.00 2016-10-13 12:15:33.500 287 12516.98 152.18 54368.53 88888.00 2016-10-13 12:15:33.625 287 12517.00 152.20 54368.53 88888.00 2016-10-13 12:15:33.750 287 12517.02 152.22 54368.55 88888.00 2016-10-13 12:15:33.875 287 12517.05 152.22 54368.57 88888.00 2016-10-13 12:15:34.000 287 12517.15 152.18 54368.57 88888.00 2016-10-13 12:15:34.125 287 12517.17 152.15 54368.60 88888.00 2016-10-13 12:15:34.250 287 12517.10 152.12 54368.60 88888.00 2016-10-13 12:15:34.375 287 12517.08 152.18 54368.62 88888.00 2016-10-13 12:15:34.500 287 12517.10 152.20 54368.62 88888.00 2016-10-13 12:15:34.625 287 12517.17 152.22 54368.65 88888.00 2016-10-13 12:15:34.750 287 12517.20 152.22 54368.65 88888.00 2016-10-13 12:15:34.875 287 12517.17 152.22 54368.68 88888.00 2016-10-13 12:15:35.000 287 12517.15 152.32 54368.65 88888.00 2016-10-13 12:15:35.125 287 12517.20 152.32 54368.68 88888.00 2016-10-13 12:15:35.250 287 12517.23 152.38 54368.68 88888.00 2016-10-13 12:15:35.375 287 12517.23 152.40 54368.70 88888.00 2016-10-13 12:15:35.500 287 12517.17 152.43 54368.70 88888.00 2016-10-13 12:15:35.625 287 12517.12 152.47 54368.72 88888.00 2016-10-13 12:15:35.750 287 12517.10 152.50 54368.72 88888.00 2016-10-13 12:15:35.875 287 12517.15 152.47 54368.75 88888.00 2016-10-13 12:15:36.000 287 12517.17 152.55 54368.75 88888.00 2016-10-13 12:15:36.125 287 12517.12 152.57 54368.78 88888.00 2016-10-13 12:15:36.250 287 12517.12 152.62 54368.80 88888.00 2016-10-13 12:15:36.375 287 12517.15 152.65 54368.82 88888.00 2016-10-13 12:15:36.500 287 12517.15 152.68 54368.82 88888.00 2016-10-13 12:15:36.625 287 12517.12 152.68 54368.85 88888.00 2016-10-13 12:15:36.750 287 12517.10 152.72 54368.82 88888.00 2016-10-13 12:15:36.875 287 12517.05 152.72 54368.85 88888.00 2016-10-13 12:15:37.000 287 12517.02 152.75 54368.85 88888.00 2016-10-13 12:15:37.125 287 12516.95 152.80 54368.85 88888.00 2016-10-13 12:15:37.250 287 12516.90 152.80 54368.88 88888.00 2016-10-13 12:15:37.375 287 12516.92 152.82 54368.90 88888.00 2016-10-13 12:15:37.500 287 12517.02 152.85 54368.90 88888.00 2016-10-13 12:15:37.625 287 12517.05 152.82 54368.93 88888.00 2016-10-13 12:15:37.750 287 12516.95 152.80 54368.95 88888.00 2016-10-13 12:15:37.875 287 12516.90 152.80 54368.93 88888.00 2016-10-13 12:15:38.000 287 12516.92 152.80 54368.93 88888.00 2016-10-13 12:15:38.125 287 12516.92 152.82 54368.95 88888.00 2016-10-13 12:15:38.250 287 12516.90 152.80 54368.97 88888.00 2016-10-13 12:15:38.375 287 12516.98 152.82 54368.95 88888.00 2016-10-13 12:15:38.500 287 12517.02 152.85 54368.97 88888.00 2016-10-13 12:15:38.625 287 12517.15 152.88 54368.97 88888.00 2016-10-13 12:15:38.750 287 12517.23 152.93 54369.00 88888.00 2016-10-13 12:15:38.875 287 12517.15 152.93 54369.00 88888.00 2016-10-13 12:15:39.000 287 12517.15 152.95 54369.00 88888.00 2016-10-13 12:15:39.125 287 12517.10 152.93 54369.00 88888.00 2016-10-13 12:15:39.250 287 12517.10 152.93 54369.00 88888.00 2016-10-13 12:15:39.375 287 12517.12 152.93 54369.03 88888.00 2016-10-13 12:15:39.500 287 12517.17 152.95 54369.03 88888.00 2016-10-13 12:15:39.625 287 12517.20 152.93 54368.97 88888.00 2016-10-13 12:15:39.750 287 12517.27 152.97 54369.00 88888.00 2016-10-13 12:15:39.875 287 12517.30 153.05 54369.03 88888.00 2016-10-13 12:15:40.000 287 12517.35 153.07 54369.00 88888.00 2016-10-13 12:15:40.125 287 12517.38 153.07 54369.03 88888.00 2016-10-13 12:15:40.250 287 12517.40 153.10 54369.03 88888.00 2016-10-13 12:15:40.375 287 12517.50 153.12 54369.03 88888.00 2016-10-13 12:15:40.500 287 12517.52 153.15 54369.03 88888.00 2016-10-13 12:15:40.625 287 12517.58 153.18 54369.00 88888.00 2016-10-13 12:15:40.750 287 12517.62 153.18 54369.00 88888.00 2016-10-13 12:15:40.875 287 12517.60 153.20 54369.00 88888.00 2016-10-13 12:15:41.000 287 12517.60 153.25 54368.97 88888.00 2016-10-13 12:15:41.125 287 12517.65 153.30 54369.00 88888.00 2016-10-13 12:15:41.250 287 12517.67 153.32 54369.00 88888.00 2016-10-13 12:15:41.375 287 12517.70 153.38 54368.97 88888.00 2016-10-13 12:15:41.500 287 12517.67 153.38 54368.97 88888.00 2016-10-13 12:15:41.625 287 12517.67 153.38 54368.97 88888.00 2016-10-13 12:15:41.750 287 12517.73 153.40 54368.97 88888.00 2016-10-13 12:15:41.875 287 12517.80 153.40 54368.97 88888.00 2016-10-13 12:15:42.000 287 12517.90 153.43 54368.95 88888.00 2016-10-13 12:15:42.125 287 12517.90 153.43 54368.95 88888.00 2016-10-13 12:15:42.250 287 12517.83 153.43 54368.97 88888.00 2016-10-13 12:15:42.375 287 12517.83 153.45 54368.95 88888.00 2016-10-13 12:15:42.500 287 12517.88 153.47 54368.93 88888.00 2016-10-13 12:15:42.625 287 12517.95 153.47 54368.95 88888.00 2016-10-13 12:15:42.750 287 12517.98 153.50 54368.95 88888.00 2016-10-13 12:15:42.875 287 12518.00 153.53 54368.90 88888.00 2016-10-13 12:15:43.000 287 12518.12 153.55 54368.90 88888.00 2016-10-13 12:15:43.125 287 12518.17 153.57 54368.90 88888.00 2016-10-13 12:15:43.250 287 12518.17 153.55 54368.90 88888.00 2016-10-13 12:15:43.375 287 12518.23 153.60 54368.90 88888.00 2016-10-13 12:15:43.500 287 12518.25 153.60 54368.93 88888.00 2016-10-13 12:15:43.625 287 12518.23 153.60 54368.90 88888.00 2016-10-13 12:15:43.750 287 12518.30 153.62 54368.93 88888.00 2016-10-13 12:15:43.875 287 12518.33 153.65 54368.88 88888.00 2016-10-13 12:15:44.000 287 12518.33 153.68 54368.93 88888.00 2016-10-13 12:15:44.125 287 12518.27 153.68 54368.90 88888.00 2016-10-13 12:15:44.250 287 12518.23 153.70 54368.90 88888.00 2016-10-13 12:15:44.375 287 12518.27 153.72 54368.90 88888.00 2016-10-13 12:15:44.500 287 12518.30 153.72 54368.88 88888.00 2016-10-13 12:15:44.625 287 12518.38 153.75 54368.90 88888.00 2016-10-13 12:15:44.750 287 12518.48 153.75 54368.85 88888.00 2016-10-13 12:15:44.875 287 12518.52 153.78 54368.85 88888.00 2016-10-13 12:15:45.000 287 12518.55 153.80 54368.85 88888.00 2016-10-13 12:15:45.125 287 12518.65 153.85 54368.85 88888.00 2016-10-13 12:15:45.250 287 12518.75 153.88 54368.82 88888.00 2016-10-13 12:15:45.375 287 12518.83 153.90 54368.82 88888.00 2016-10-13 12:15:45.500 287 12518.83 153.93 54368.80 88888.00 2016-10-13 12:15:45.625 287 12518.88 154.00 54368.80 88888.00 2016-10-13 12:15:45.750 287 12518.92 154.03 54368.78 88888.00 2016-10-13 12:15:45.875 287 12519.00 154.00 54368.80 88888.00 2016-10-13 12:15:46.000 287 12519.02 154.03 54368.80 88888.00 2016-10-13 12:15:46.125 287 12519.05 154.07 54368.80 88888.00 2016-10-13 12:15:46.250 287 12519.02 154.07 54368.80 88888.00 2016-10-13 12:15:46.375 287 12519.00 154.10 54368.80 88888.00 2016-10-13 12:15:46.500 287 12518.95 154.15 54368.80 88888.00 2016-10-13 12:15:46.625 287 12518.98 154.20 54368.80 88888.00 2016-10-13 12:15:46.750 287 12519.05 154.22 54368.78 88888.00 2016-10-13 12:15:46.875 287 12519.05 154.25 54368.78 88888.00 2016-10-13 12:15:47.000 287 12519.05 154.30 54368.75 88888.00 2016-10-13 12:15:47.125 287 12519.02 154.30 54368.78 88888.00 2016-10-13 12:15:47.250 287 12519.08 154.35 54368.80 88888.00 2016-10-13 12:15:47.375 287 12519.15 154.40 54368.80 88888.00 2016-10-13 12:15:47.500 287 12519.15 154.40 54368.80 88888.00 2016-10-13 12:15:47.625 287 12519.17 154.40 54368.80 88888.00 2016-10-13 12:15:47.750 287 12519.20 154.43 54368.80 88888.00 2016-10-13 12:15:47.875 287 12519.20 154.47 54368.80 88888.00 2016-10-13 12:15:48.000 287 12519.20 154.50 54368.80 88888.00 2016-10-13 12:15:48.125 287 12519.23 154.50 54368.82 88888.00 2016-10-13 12:15:48.250 287 12519.25 154.53 54368.82 88888.00 2016-10-13 12:15:48.375 287 12519.27 154.60 54368.82 88888.00 2016-10-13 12:15:48.500 287 12519.27 154.65 54368.82 88888.00 2016-10-13 12:15:48.625 287 12519.30 154.68 54368.82 88888.00 2016-10-13 12:15:48.750 287 12519.40 154.72 54368.85 88888.00 2016-10-13 12:15:48.875 287 12519.48 154.75 54368.82 88888.00 2016-10-13 12:15:49.000 287 12519.52 154.80 54368.82 88888.00 2016-10-13 12:15:49.125 287 12519.58 154.88 54368.85 88888.00 2016-10-13 12:15:49.250 287 12519.58 154.90 54368.85 88888.00 2016-10-13 12:15:49.375 287 12519.55 154.90 54368.85 88888.00 2016-10-13 12:15:49.500 287 12519.62 154.90 54368.85 88888.00 2016-10-13 12:15:49.625 287 12519.77 154.95 54368.85 88888.00 2016-10-13 12:15:49.750 287 12519.85 154.97 54368.88 88888.00 2016-10-13 12:15:49.875 287 12519.88 155.00 54368.88 88888.00 2016-10-13 12:15:50.000 287 12519.90 154.95 54368.88 88888.00 2016-10-13 12:15:50.125 287 12519.92 155.00 54368.88 88888.00 2016-10-13 12:15:50.250 287 12519.90 155.03 54368.90 88888.00 2016-10-13 12:15:50.375 287 12519.98 155.05 54368.90 88888.00 2016-10-13 12:15:50.500 287 12520.02 155.07 54368.90 88888.00 2016-10-13 12:15:50.625 287 12520.08 155.05 54368.90 88888.00 2016-10-13 12:15:50.750 287 12520.17 155.05 54368.93 88888.00 2016-10-13 12:15:50.875 287 12520.27 155.07 54368.95 88888.00 2016-10-13 12:15:51.000 287 12520.38 155.10 54368.93 88888.00 2016-10-13 12:15:51.125 287 12520.50 155.12 54368.97 88888.00 2016-10-13 12:15:51.250 287 12520.48 155.12 54368.95 88888.00 2016-10-13 12:15:51.375 287 12520.52 155.12 54368.95 88888.00 2016-10-13 12:15:51.500 287 12520.52 155.12 54368.97 88888.00 2016-10-13 12:15:51.625 287 12520.60 155.12 54368.97 88888.00 2016-10-13 12:15:51.750 287 12520.70 155.12 54368.97 88888.00 2016-10-13 12:15:51.875 287 12520.80 155.07 54369.03 88888.00 2016-10-13 12:15:52.000 287 12520.80 155.07 54369.00 88888.00 2016-10-13 12:15:52.125 287 12520.83 155.03 54369.00 88888.00 2016-10-13 12:15:52.250 287 12520.90 155.00 54369.05 88888.00 2016-10-13 12:15:52.375 287 12520.98 155.00 54369.05 88888.00 2016-10-13 12:15:52.500 287 12520.92 155.00 54369.05 88888.00 2016-10-13 12:15:52.625 287 12520.92 154.95 54369.05 88888.00 2016-10-13 12:15:52.750 287 12521.02 154.95 54369.03 88888.00 2016-10-13 12:15:52.875 287 12521.12 154.93 54369.05 88888.00 2016-10-13 12:15:53.000 287 12521.17 154.93 54369.05 88888.00 2016-10-13 12:15:53.125 287 12521.17 154.93 54369.05 88888.00 2016-10-13 12:15:53.250 287 12521.15 154.90 54369.07 88888.00 2016-10-13 12:15:53.375 287 12521.25 154.88 54369.10 88888.00 2016-10-13 12:15:53.500 287 12521.23 154.90 54369.10 88888.00 2016-10-13 12:15:53.625 287 12521.17 154.90 54369.10 88888.00 2016-10-13 12:15:53.750 287 12521.17 154.88 54369.10 88888.00 2016-10-13 12:15:53.875 287 12521.15 154.90 54369.12 88888.00 2016-10-13 12:15:54.000 287 12521.20 154.93 54369.18 88888.00 2016-10-13 12:15:54.125 287 12521.20 154.97 54369.15 88888.00 2016-10-13 12:15:54.250 287 12521.12 154.93 54369.15 88888.00 2016-10-13 12:15:54.375 287 12521.10 154.95 54369.15 88888.00 2016-10-13 12:15:54.500 287 12521.15 154.97 54369.18 88888.00 2016-10-13 12:15:54.625 287 12521.17 155.00 54369.18 88888.00 2016-10-13 12:15:54.750 287 12521.23 155.00 54369.18 88888.00 2016-10-13 12:15:54.875 287 12521.27 155.00 54369.18 88888.00 2016-10-13 12:15:55.000 287 12521.30 155.05 54369.18 88888.00 2016-10-13 12:15:55.125 287 12521.30 155.15 54369.15 88888.00 2016-10-13 12:15:55.250 287 12521.25 155.20 54369.20 88888.00 2016-10-13 12:15:55.375 287 12521.25 155.22 54369.18 88888.00 2016-10-13 12:15:55.500 287 12521.27 155.22 54369.22 88888.00 2016-10-13 12:15:55.625 287 12521.25 155.28 54369.20 88888.00 2016-10-13 12:15:55.750 287 12521.25 155.32 54369.20 88888.00 2016-10-13 12:15:55.875 287 12521.27 155.35 54369.20 88888.00 2016-10-13 12:15:56.000 287 12521.27 155.43 54369.18 88888.00 2016-10-13 12:15:56.125 287 12521.30 155.50 54369.20 88888.00 2016-10-13 12:15:56.250 287 12521.30 155.57 54369.22 88888.00 2016-10-13 12:15:56.375 287 12521.33 155.60 54369.22 88888.00 2016-10-13 12:15:56.500 287 12521.38 155.65 54369.22 88888.00 2016-10-13 12:15:56.625 287 12521.45 155.72 54369.20 88888.00 2016-10-13 12:15:56.750 287 12521.48 155.78 54369.18 88888.00 2016-10-13 12:15:56.875 287 12521.52 155.82 54369.20 88888.00 2016-10-13 12:15:57.000 287 12521.58 155.88 54369.18 88888.00 2016-10-13 12:15:57.125 287 12521.62 155.90 54369.18 88888.00 2016-10-13 12:15:57.250 287 12521.70 155.97 54369.18 88888.00 2016-10-13 12:15:57.375 287 12521.75 156.03 54369.15 88888.00 2016-10-13 12:15:57.500 287 12521.77 156.07 54369.20 88888.00 2016-10-13 12:15:57.625 287 12521.85 156.10 54369.18 88888.00 2016-10-13 12:15:57.750 287 12521.88 156.12 54369.15 88888.00 2016-10-13 12:15:57.875 287 12521.92 156.20 54369.15 88888.00 2016-10-13 12:15:58.000 287 12521.98 156.25 54369.15 88888.00 2016-10-13 12:15:58.125 287 12522.00 156.25 54369.15 88888.00 2016-10-13 12:15:58.250 287 12522.02 156.28 54369.18 88888.00 2016-10-13 12:15:58.375 287 12522.10 156.35 54369.22 88888.00 2016-10-13 12:15:58.500 287 12522.10 156.32 54369.20 88888.00 2016-10-13 12:15:58.625 287 12522.12 156.28 54369.18 88888.00 2016-10-13 12:15:58.750 287 12522.08 156.30 54369.18 88888.00 2016-10-13 12:15:58.875 287 12522.12 156.30 54369.20 88888.00 2016-10-13 12:15:59.000 287 12522.15 156.30 54369.20 88888.00 2016-10-13 12:15:59.125 287 12522.15 156.30 54369.20 88888.00 2016-10-13 12:15:59.250 287 12522.15 156.32 54369.22 88888.00 2016-10-13 12:15:59.375 287 12522.20 156.32 54369.22 88888.00 2016-10-13 12:15:59.500 287 12522.23 156.30 54369.25 88888.00 2016-10-13 12:15:59.625 287 12522.17 156.28 54369.25 88888.00 2016-10-13 12:15:59.750 287 12522.27 156.30 54369.28 88888.00 2016-10-13 12:15:59.875 287 12522.27 156.30 54369.25 88888.00 2016-10-13 12:16:00.000 287 12522.23 156.25 54369.25 88888.00 2016-10-13 12:16:00.125 287 12522.23 156.25 54369.30 88888.00 2016-10-13 12:16:00.250 287 12522.27 156.25 54369.30 88888.00 2016-10-13 12:16:00.375 287 12522.33 156.25 54369.32 88888.00 2016-10-13 12:16:00.500 287 12522.30 156.28 54369.32 88888.00 2016-10-13 12:16:00.625 287 12522.27 156.25 54369.35 88888.00 2016-10-13 12:16:00.750 287 12522.27 156.25 54369.35 88888.00 2016-10-13 12:16:00.875 287 12522.25 156.30 54369.43 88888.00 2016-10-13 12:16:01.000 287 12522.27 156.28 54369.43 88888.00 2016-10-13 12:16:01.125 287 12522.33 156.30 54369.43 88888.00 2016-10-13 12:16:01.250 287 12522.30 156.25 54369.43 88888.00 2016-10-13 12:16:01.375 287 12522.30 156.28 54369.43 88888.00 2016-10-13 12:16:01.500 287 12522.33 156.28 54369.45 88888.00 2016-10-13 12:16:01.625 287 12522.35 156.28 54369.45 88888.00 2016-10-13 12:16:01.750 287 12522.33 156.30 54369.50 88888.00 2016-10-13 12:16:01.875 287 12522.38 156.32 54369.50 88888.00 2016-10-13 12:16:02.000 287 12522.33 156.35 54369.50 88888.00 2016-10-13 12:16:02.125 287 12522.27 156.35 54369.55 88888.00 2016-10-13 12:16:02.250 287 12522.15 156.35 54369.57 88888.00 2016-10-13 12:16:02.375 287 12522.17 156.38 54369.57 88888.00 2016-10-13 12:16:02.500 287 12522.30 156.47 54369.57 88888.00 2016-10-13 12:16:02.625 287 12522.35 156.53 54369.57 88888.00 2016-10-13 12:16:02.750 287 12522.30 156.60 54369.57 88888.00 2016-10-13 12:16:02.875 287 12522.25 156.65 54369.60 88888.00 2016-10-13 12:16:03.000 287 12522.23 156.72 54369.62 88888.00 2016-10-13 12:16:03.125 287 12522.27 156.78 54369.62 88888.00 2016-10-13 12:16:03.250 287 12522.27 156.82 54369.62 88888.00 2016-10-13 12:16:03.375 287 12522.30 156.90 54369.62 88888.00 2016-10-13 12:16:03.500 287 12522.30 156.97 54369.62 88888.00 2016-10-13 12:16:03.625 287 12522.25 157.00 54369.65 88888.00 2016-10-13 12:16:03.750 287 12522.20 157.07 54369.62 88888.00 2016-10-13 12:16:03.875 287 12522.20 157.10 54369.60 88888.00 2016-10-13 12:16:04.000 287 12522.30 157.18 54369.60 88888.00 2016-10-13 12:16:04.125 287 12522.35 157.25 54369.65 88888.00 2016-10-13 12:16:04.250 287 12522.38 157.30 54369.68 88888.00 2016-10-13 12:16:04.375 287 12522.42 157.38 54369.65 88888.00 2016-10-13 12:16:04.500 287 12522.42 157.43 54369.65 88888.00 2016-10-13 12:16:04.625 287 12522.45 157.53 54369.65 88888.00 2016-10-13 12:16:04.750 287 12522.42 157.57 54369.68 88888.00 2016-10-13 12:16:04.875 287 12522.42 157.62 54369.68 88888.00 2016-10-13 12:16:05.000 287 12522.48 157.68 54369.68 88888.00 2016-10-13 12:16:05.125 287 12522.50 157.70 54369.68 88888.00 2016-10-13 12:16:05.250 287 12522.45 157.72 54369.68 88888.00 2016-10-13 12:16:05.375 287 12522.50 157.75 54369.70 88888.00 2016-10-13 12:16:05.500 287 12522.48 157.75 54369.70 88888.00 2016-10-13 12:16:05.625 287 12522.42 157.78 54369.70 88888.00 2016-10-13 12:16:05.750 287 12522.38 157.80 54369.70 88888.00 2016-10-13 12:16:05.875 287 12522.35 157.80 54369.70 88888.00 2016-10-13 12:16:06.000 287 12522.40 157.78 54369.68 88888.00 2016-10-13 12:16:06.125 287 12522.40 157.82 54369.70 88888.00 2016-10-13 12:16:06.250 287 12522.38 157.82 54369.70 88888.00 2016-10-13 12:16:06.375 287 12522.45 157.85 54369.68 88888.00 2016-10-13 12:16:06.500 287 12522.42 157.85 54369.70 88888.00 2016-10-13 12:16:06.625 287 12522.38 157.85 54369.72 88888.00 2016-10-13 12:16:06.750 287 12522.40 157.88 54369.75 88888.00 2016-10-13 12:16:06.875 287 12522.42 157.88 54369.75 88888.00 2016-10-13 12:16:07.000 287 12522.45 157.88 54369.75 88888.00 2016-10-13 12:16:07.125 287 12522.40 157.88 54369.75 88888.00 2016-10-13 12:16:07.250 287 12522.30 157.88 54369.78 88888.00 2016-10-13 12:16:07.375 287 12522.33 157.90 54369.78 88888.00 2016-10-13 12:16:07.500 287 12522.33 157.90 54369.78 88888.00 2016-10-13 12:16:07.625 287 12522.27 157.88 54369.78 88888.00 2016-10-13 12:16:07.750 287 12522.27 157.90 54369.78 88888.00 2016-10-13 12:16:07.875 287 12522.27 157.90 54369.75 88888.00 2016-10-13 12:16:08.000 287 12522.23 157.93 54369.78 88888.00 2016-10-13 12:16:08.125 287 12522.23 157.95 54369.80 88888.00 2016-10-13 12:16:08.250 287 12522.20 157.95 54369.82 88888.00 2016-10-13 12:16:08.375 287 12522.12 157.95 54369.80 88888.00 2016-10-13 12:16:08.500 287 12522.10 157.97 54369.80 88888.00 2016-10-13 12:16:08.625 287 12522.10 157.97 54369.82 88888.00 2016-10-13 12:16:08.750 287 12522.10 157.95 54369.82 88888.00 2016-10-13 12:16:08.875 287 12522.02 157.95 54369.82 88888.00 2016-10-13 12:16:09.000 287 12522.08 157.95 54369.82 88888.00 2016-10-13 12:16:09.125 287 12522.10 157.95 54369.82 88888.00 2016-10-13 12:16:09.250 287 12522.02 157.95 54369.82 88888.00 2016-10-13 12:16:09.375 287 12521.98 158.00 54369.82 88888.00 2016-10-13 12:16:09.500 287 12521.95 158.05 54369.85 88888.00 2016-10-13 12:16:09.625 287 12521.88 158.05 54369.88 88888.00 2016-10-13 12:16:09.750 287 12521.83 158.10 54369.88 88888.00 2016-10-13 12:16:09.875 287 12521.80 158.10 54369.88 88888.00 2016-10-13 12:16:10.000 287 12521.80 158.15 54369.85 88888.00 2016-10-13 12:16:10.125 287 12521.80 158.22 54369.88 88888.00 2016-10-13 12:16:10.250 287 12521.75 158.28 54369.88 88888.00 2016-10-13 12:16:10.375 287 12521.75 158.32 54369.88 88888.00 2016-10-13 12:16:10.500 287 12521.73 158.32 54369.90 88888.00 2016-10-13 12:16:10.625 287 12521.73 158.35 54369.90 88888.00 2016-10-13 12:16:10.750 287 12521.73 158.40 54369.88 88888.00 2016-10-13 12:16:10.875 287 12521.65 158.45 54369.88 88888.00 2016-10-13 12:16:11.000 287 12521.65 158.50 54369.88 88888.00 2016-10-13 12:16:11.125 287 12521.67 158.53 54369.85 88888.00 2016-10-13 12:16:11.250 287 12521.73 158.55 54369.85 88888.00 2016-10-13 12:16:11.375 287 12521.75 158.57 54369.88 88888.00 2016-10-13 12:16:11.500 287 12521.75 158.65 54369.85 88888.00 2016-10-13 12:16:11.625 287 12521.75 158.70 54369.88 88888.00 2016-10-13 12:16:11.750 287 12521.67 158.75 54369.85 88888.00 2016-10-13 12:16:11.875 287 12521.62 158.80 54369.85 88888.00 2016-10-13 12:16:12.000 287 12521.62 158.85 54369.85 88888.00 2016-10-13 12:16:12.125 287 12521.62 158.90 54369.85 88888.00 2016-10-13 12:16:12.250 287 12521.60 158.93 54369.88 88888.00 2016-10-13 12:16:12.375 287 12521.55 158.97 54369.85 88888.00 2016-10-13 12:16:12.500 287 12521.48 159.00 54369.85 88888.00 2016-10-13 12:16:12.625 287 12521.45 159.03 54369.85 88888.00 2016-10-13 12:16:12.750 287 12521.38 159.05 54369.88 88888.00 2016-10-13 12:16:12.875 287 12521.35 159.07 54369.88 88888.00 2016-10-13 12:16:13.000 287 12521.40 159.15 54369.88 88888.00 2016-10-13 12:16:13.125 287 12521.42 159.18 54369.88 88888.00 2016-10-13 12:16:13.250 287 12521.38 159.20 54369.88 88888.00 2016-10-13 12:16:13.375 287 12521.35 159.25 54369.85 88888.00 2016-10-13 12:16:13.500 287 12521.25 159.30 54369.88 88888.00 2016-10-13 12:16:13.625 287 12521.20 159.30 54369.85 88888.00 2016-10-13 12:16:13.750 287 12521.25 159.38 54369.88 88888.00 2016-10-13 12:16:13.875 287 12521.25 159.45 54369.88 88888.00 2016-10-13 12:16:14.000 287 12521.23 159.47 54369.88 88888.00 2016-10-13 12:16:14.125 287 12521.20 159.53 54369.85 88888.00 2016-10-13 12:16:14.250 287 12521.15 159.57 54369.85 88888.00 2016-10-13 12:16:14.375 287 12521.25 159.65 54369.88 88888.00 2016-10-13 12:16:14.500 287 12521.23 159.70 54369.85 88888.00 2016-10-13 12:16:14.625 287 12521.23 159.75 54369.82 88888.00 2016-10-13 12:16:14.750 287 12521.30 159.82 54369.80 88888.00 2016-10-13 12:16:14.875 287 12521.33 159.88 54369.82 88888.00 2016-10-13 12:16:15.000 287 12521.38 159.93 54369.78 88888.00 2016-10-13 12:16:15.125 287 12521.38 159.95 54369.75 88888.00 2016-10-13 12:16:15.250 287 12521.35 159.97 54369.78 88888.00 2016-10-13 12:16:15.375 287 12521.35 160.00 54369.78 88888.00 2016-10-13 12:16:15.500 287 12521.40 160.03 54369.80 88888.00 2016-10-13 12:16:15.625 287 12521.48 160.07 54369.80 88888.00 2016-10-13 12:16:15.750 287 12521.52 160.10 54369.75 88888.00 2016-10-13 12:16:15.875 287 12521.50 160.12 54369.72 88888.00 2016-10-13 12:16:16.000 287 12521.58 160.15 54369.72 88888.00 2016-10-13 12:16:16.125 287 12521.62 160.18 54369.75 88888.00 2016-10-13 12:16:16.250 287 12521.65 160.20 54369.75 88888.00 2016-10-13 12:16:16.375 287 12521.70 160.25 54369.75 88888.00 2016-10-13 12:16:16.500 287 12521.75 160.28 54369.75 88888.00 2016-10-13 12:16:16.625 287 12521.75 160.30 54369.75 88888.00 2016-10-13 12:16:16.750 287 12521.75 160.32 54369.75 88888.00 2016-10-13 12:16:16.875 287 12521.70 160.38 54369.72 88888.00 2016-10-13 12:16:17.000 287 12521.75 160.40 54369.72 88888.00 2016-10-13 12:16:17.125 287 12521.77 160.43 54369.75 88888.00 2016-10-13 12:16:17.250 287 12521.73 160.43 54369.75 88888.00 2016-10-13 12:16:17.375 287 12521.75 160.43 54369.75 88888.00 2016-10-13 12:16:17.500 287 12521.83 160.40 54369.72 88888.00 2016-10-13 12:16:17.625 287 12521.85 160.40 54369.72 88888.00 2016-10-13 12:16:17.750 287 12521.88 160.35 54369.70 88888.00 2016-10-13 12:16:17.875 287 12521.92 160.35 54369.72 88888.00 2016-10-13 12:16:18.000 287 12521.90 160.35 54369.72 88888.00 2016-10-13 12:16:18.125 287 12521.83 160.32 54369.72 88888.00 2016-10-13 12:16:18.250 287 12521.77 160.28 54369.75 88888.00 2016-10-13 12:16:18.375 287 12521.83 160.22 54369.72 88888.00 2016-10-13 12:16:18.500 287 12521.75 160.20 54369.75 88888.00 2016-10-13 12:16:18.625 287 12521.67 160.18 54369.75 88888.00 2016-10-13 12:16:18.750 287 12521.65 160.15 54369.78 88888.00 2016-10-13 12:16:18.875 287 12521.70 160.12 54369.78 88888.00 2016-10-13 12:16:19.000 287 12521.70 160.10 54369.75 88888.00 2016-10-13 12:16:19.125 287 12521.67 160.12 54369.78 88888.00 2016-10-13 12:16:19.250 287 12521.60 160.07 54369.78 88888.00 2016-10-13 12:16:19.375 287 12521.60 160.07 54369.78 88888.00 2016-10-13 12:16:19.500 287 12521.62 160.05 54369.78 88888.00 2016-10-13 12:16:19.625 287 12521.60 160.05 54369.80 88888.00 2016-10-13 12:16:19.750 287 12521.55 160.03 54369.82 88888.00 2016-10-13 12:16:19.875 287 12521.48 160.03 54369.82 88888.00 2016-10-13 12:16:20.000 287 12521.45 159.97 54369.80 88888.00 2016-10-13 12:16:20.125 287 12521.50 159.97 54369.80 88888.00 2016-10-13 12:16:20.250 287 12521.50 160.00 54369.82 88888.00 2016-10-13 12:16:20.375 287 12521.50 160.03 54369.82 88888.00 2016-10-13 12:16:20.500 287 12521.48 160.05 54369.82 88888.00 2016-10-13 12:16:20.625 287 12521.50 160.05 54369.85 88888.00 2016-10-13 12:16:20.750 287 12521.50 160.05 54369.82 88888.00 2016-10-13 12:16:20.875 287 12521.45 160.07 54369.85 88888.00 2016-10-13 12:16:21.000 287 12521.45 160.10 54369.85 88888.00 2016-10-13 12:16:21.125 287 12521.50 160.12 54369.88 88888.00 2016-10-13 12:16:21.250 287 12521.48 160.15 54369.90 88888.00 2016-10-13 12:16:21.375 287 12521.48 160.18 54369.90 88888.00 2016-10-13 12:16:21.500 287 12521.42 160.20 54369.90 88888.00 2016-10-13 12:16:21.625 287 12521.40 160.22 54369.90 88888.00 2016-10-13 12:16:21.750 287 12521.38 160.25 54369.90 88888.00 2016-10-13 12:16:21.875 287 12521.35 160.28 54369.90 88888.00 2016-10-13 12:16:22.000 287 12521.35 160.35 54369.90 88888.00 2016-10-13 12:16:22.125 287 12521.33 160.40 54369.90 88888.00 2016-10-13 12:16:22.250 287 12521.40 160.47 54369.93 88888.00 2016-10-13 12:16:22.375 287 12521.50 160.55 54369.95 88888.00 2016-10-13 12:16:22.500 287 12521.48 160.57 54369.95 88888.00 2016-10-13 12:16:22.625 287 12521.42 160.60 54369.95 88888.00 2016-10-13 12:16:22.750 287 12521.38 160.62 54369.95 88888.00 2016-10-13 12:16:22.875 287 12521.38 160.68 54369.93 88888.00 2016-10-13 12:16:23.000 287 12521.42 160.72 54369.95 88888.00 2016-10-13 12:16:23.125 287 12521.40 160.75 54369.95 88888.00 2016-10-13 12:16:23.250 287 12521.40 160.78 54369.95 88888.00 2016-10-13 12:16:23.375 287 12521.33 160.80 54369.95 88888.00 2016-10-13 12:16:23.500 287 12521.30 160.85 54369.97 88888.00 2016-10-13 12:16:23.625 287 12521.33 160.88 54369.97 88888.00 2016-10-13 12:16:23.750 287 12521.25 160.85 54369.95 88888.00 2016-10-13 12:16:23.875 287 12521.33 160.85 54369.95 88888.00 2016-10-13 12:16:24.000 287 12521.40 160.88 54369.95 88888.00 2016-10-13 12:16:24.125 287 12521.30 160.88 54369.95 88888.00 2016-10-13 12:16:24.250 287 12521.20 160.85 54369.97 88888.00 2016-10-13 12:16:24.375 287 12521.17 160.88 54369.97 88888.00 2016-10-13 12:16:24.500 287 12521.20 160.82 54369.97 88888.00 2016-10-13 12:16:24.625 287 12521.20 160.80 54370.00 88888.00 2016-10-13 12:16:24.750 287 12521.27 160.85 54370.00 88888.00 2016-10-13 12:16:24.875 287 12521.27 160.80 54370.00 88888.00 2016-10-13 12:16:25.000 287 12521.25 160.82 54370.03 88888.00 2016-10-13 12:16:25.125 287 12521.20 160.82 54370.03 88888.00 2016-10-13 12:16:25.250 287 12521.15 160.78 54370.03 88888.00 2016-10-13 12:16:25.375 287 12521.12 160.80 54370.00 88888.00 2016-10-13 12:16:25.500 287 12521.10 160.78 54370.00 88888.00 2016-10-13 12:16:25.625 287 12521.10 160.78 54370.03 88888.00 2016-10-13 12:16:25.750 287 12521.00 160.75 54370.03 88888.00 2016-10-13 12:16:25.875 287 12520.98 160.78 54370.05 88888.00 2016-10-13 12:16:26.000 287 12520.92 160.78 54370.03 88888.00 2016-10-13 12:16:26.125 287 12520.92 160.80 54370.05 88888.00 2016-10-13 12:16:26.250 287 12520.90 160.80 54370.10 88888.00 2016-10-13 12:16:26.375 287 12520.85 160.82 54370.12 88888.00 2016-10-13 12:16:26.500 287 12520.75 160.82 54370.12 88888.00 2016-10-13 12:16:26.625 287 12520.73 160.80 54370.15 88888.00 2016-10-13 12:16:26.750 287 12520.67 160.82 54370.18 88888.00 2016-10-13 12:16:26.875 287 12520.62 160.88 54370.22 88888.00 2016-10-13 12:16:27.000 287 12520.58 160.90 54370.22 88888.00 2016-10-13 12:16:27.125 287 12520.50 160.93 54370.28 88888.00 2016-10-13 12:16:27.250 287 12520.42 160.93 54370.28 88888.00 2016-10-13 12:16:27.375 287 12520.38 160.93 54370.30 88888.00 2016-10-13 12:16:27.500 287 12520.30 160.90 54370.28 88888.00 2016-10-13 12:16:27.625 287 12520.12 160.93 54370.28 88888.00 2016-10-13 12:16:27.750 287 12520.05 160.93 54370.30 88888.00 2016-10-13 12:16:27.875 287 12520.00 160.93 54370.30 88888.00 2016-10-13 12:16:28.000 287 12519.95 160.93 54370.32 88888.00 2016-10-13 12:16:28.125 287 12519.90 160.93 54370.32 88888.00 2016-10-13 12:16:28.250 287 12519.83 160.95 54370.35 88888.00 2016-10-13 12:16:28.375 287 12519.88 160.97 54370.38 88888.00 2016-10-13 12:16:28.500 287 12519.88 161.00 54370.35 88888.00 2016-10-13 12:16:28.625 287 12519.75 160.97 54370.38 88888.00 2016-10-13 12:16:28.750 287 12519.62 160.97 54370.35 88888.00 2016-10-13 12:16:28.875 287 12519.58 161.00 54370.38 88888.00 2016-10-13 12:16:29.000 287 12519.52 161.03 54370.38 88888.00 2016-10-13 12:16:29.125 287 12519.42 161.03 54370.40 88888.00 2016-10-13 12:16:29.250 287 12519.35 161.07 54370.43 88888.00 2016-10-13 12:16:29.375 287 12519.30 161.05 54370.43 88888.00 2016-10-13 12:16:29.500 287 12519.23 161.00 54370.40 88888.00 2016-10-13 12:16:29.625 287 12519.23 161.03 54370.38 88888.00 2016-10-13 12:16:29.750 287 12519.27 161.03 54370.43 88888.00 2016-10-13 12:16:29.875 287 12519.38 161.05 54370.40 88888.00 2016-10-13 12:16:30.000 287 12519.40 161.07 54370.40 88888.00 2016-10-13 12:16:30.125 287 12519.40 161.05 54370.40 88888.00 2016-10-13 12:16:30.250 287 12519.40 161.03 54370.43 88888.00 2016-10-13 12:16:30.375 287 12519.38 161.03 54370.43 88888.00 2016-10-13 12:16:30.500 287 12519.30 161.03 54370.43 88888.00 2016-10-13 12:16:30.625 287 12519.33 161.03 54370.43 88888.00 2016-10-13 12:16:30.750 287 12519.33 161.03 54370.43 88888.00 2016-10-13 12:16:30.875 287 12519.40 160.97 54370.43 88888.00 2016-10-13 12:16:31.000 287 12519.48 160.93 54370.40 88888.00 2016-10-13 12:16:31.125 287 12519.48 160.93 54370.43 88888.00 2016-10-13 12:16:31.250 287 12519.42 160.93 54370.40 88888.00 2016-10-13 12:16:31.375 287 12519.40 160.93 54370.40 88888.00 2016-10-13 12:16:31.500 287 12519.38 160.93 54370.43 88888.00 2016-10-13 12:16:31.625 287 12519.38 160.90 54370.43 88888.00 2016-10-13 12:16:31.750 287 12519.45 160.93 54370.40 88888.00 2016-10-13 12:16:31.875 287 12519.45 160.93 54370.40 88888.00 2016-10-13 12:16:32.000 287 12519.40 160.90 54370.40 88888.00 2016-10-13 12:16:32.125 287 12519.35 160.93 54370.40 88888.00 2016-10-13 12:16:32.250 287 12519.30 160.90 54370.38 88888.00 2016-10-13 12:16:32.375 287 12519.33 160.93 54370.38 88888.00 2016-10-13 12:16:32.500 287 12519.33 160.93 54370.38 88888.00 2016-10-13 12:16:32.625 287 12519.33 160.93 54370.35 88888.00 2016-10-13 12:16:32.750 287 12519.33 160.95 54370.35 88888.00 2016-10-13 12:16:32.875 287 12519.23 160.95 54370.38 88888.00 2016-10-13 12:16:33.000 287 12519.17 160.93 54370.38 88888.00 2016-10-13 12:16:33.125 287 12519.20 160.95 54370.38 88888.00 2016-10-13 12:16:33.250 287 12519.20 160.90 54370.38 88888.00 2016-10-13 12:16:33.375 287 12519.17 160.93 54370.35 88888.00 2016-10-13 12:16:33.500 287 12519.10 160.95 54370.35 88888.00 2016-10-13 12:16:33.625 287 12519.10 160.97 54370.35 88888.00 2016-10-13 12:16:33.750 287 12519.05 161.03 54370.38 88888.00 2016-10-13 12:16:33.875 287 12519.05 161.05 54370.38 88888.00 2016-10-13 12:16:34.000 287 12519.02 161.07 54370.32 88888.00 2016-10-13 12:16:34.125 287 12519.02 161.10 54370.35 88888.00 2016-10-13 12:16:34.250 287 12518.98 161.12 54370.38 88888.00 2016-10-13 12:16:34.375 287 12518.95 161.12 54370.38 88888.00 2016-10-13 12:16:34.500 287 12518.88 161.12 54370.38 88888.00 2016-10-13 12:16:34.625 287 12518.85 161.12 54370.35 88888.00 2016-10-13 12:16:34.750 287 12518.88 161.15 54370.35 88888.00 2016-10-13 12:16:34.875 287 12518.92 161.15 54370.35 88888.00 2016-10-13 12:16:35.000 287 12518.85 161.12 54370.35 88888.00 2016-10-13 12:16:35.125 287 12518.77 161.12 54370.38 88888.00 2016-10-13 12:16:35.250 287 12518.73 161.12 54370.35 88888.00 2016-10-13 12:16:35.375 287 12518.73 161.15 54370.35 88888.00 2016-10-13 12:16:35.500 287 12518.73 161.18 54370.35 88888.00 2016-10-13 12:16:35.625 287 12518.73 161.15 54370.35 88888.00 2016-10-13 12:16:35.750 287 12518.77 161.18 54370.35 88888.00 2016-10-13 12:16:35.875 287 12518.90 161.18 54370.38 88888.00 2016-10-13 12:16:36.000 287 12518.95 161.12 54370.35 88888.00 2016-10-13 12:16:36.125 287 12518.85 161.12 54370.40 88888.00 2016-10-13 12:16:36.250 287 12518.80 161.15 54370.38 88888.00 2016-10-13 12:16:36.375 287 12518.80 161.12 54370.40 88888.00 2016-10-13 12:16:36.500 287 12518.75 161.12 54370.40 88888.00 2016-10-13 12:16:36.625 287 12518.73 161.12 54370.43 88888.00 2016-10-13 12:16:36.750 287 12518.73 161.12 54370.43 88888.00 2016-10-13 12:16:36.875 287 12518.75 161.12 54370.45 88888.00 2016-10-13 12:16:37.000 287 12518.75 161.10 54370.43 88888.00 2016-10-13 12:16:37.125 287 12518.70 161.12 54370.43 88888.00 2016-10-13 12:16:37.250 287 12518.70 161.12 54370.45 88888.00 2016-10-13 12:16:37.375 287 12518.70 161.15 54370.47 88888.00 2016-10-13 12:16:37.500 287 12518.62 161.15 54370.47 88888.00 2016-10-13 12:16:37.625 287 12518.58 161.15 54370.47 88888.00 2016-10-13 12:16:37.750 287 12518.58 161.18 54370.53 88888.00 2016-10-13 12:16:37.875 287 12518.62 161.18 54370.53 88888.00 2016-10-13 12:16:38.000 287 12518.55 161.18 54370.53 88888.00 2016-10-13 12:16:38.125 287 12518.48 161.12 54370.53 88888.00 2016-10-13 12:16:38.250 287 12518.45 161.10 54370.53 88888.00 2016-10-13 12:16:38.375 287 12518.45 161.15 54370.53 88888.00 2016-10-13 12:16:38.500 287 12518.48 161.18 54370.55 88888.00 2016-10-13 12:16:38.625 287 12518.45 161.15 54370.55 88888.00 2016-10-13 12:16:38.750 287 12518.50 161.15 54370.60 88888.00 2016-10-13 12:16:38.875 287 12518.48 161.18 54370.62 88888.00 2016-10-13 12:16:39.000 287 12518.48 161.18 54370.62 88888.00 2016-10-13 12:16:39.125 287 12518.42 161.15 54370.62 88888.00 2016-10-13 12:16:39.250 287 12518.40 161.18 54370.62 88888.00 2016-10-13 12:16:39.375 287 12518.40 161.18 54370.62 88888.00 2016-10-13 12:16:39.500 287 12518.35 161.20 54370.65 88888.00 2016-10-13 12:16:39.625 287 12518.35 161.20 54370.65 88888.00 2016-10-13 12:16:39.750 287 12518.40 161.20 54370.70 88888.00 2016-10-13 12:16:39.875 287 12518.42 161.18 54370.70 88888.00 2016-10-13 12:16:40.000 287 12518.35 161.15 54370.68 88888.00 2016-10-13 12:16:40.125 287 12518.38 161.12 54370.70 88888.00 2016-10-13 12:16:40.250 287 12518.40 161.10 54370.70 88888.00 2016-10-13 12:16:40.375 287 12518.45 161.05 54370.70 88888.00 2016-10-13 12:16:40.500 287 12518.52 161.03 54370.72 88888.00 2016-10-13 12:16:40.625 287 12518.50 161.05 54370.70 88888.00 2016-10-13 12:16:40.750 287 12518.50 161.05 54370.72 88888.00 2016-10-13 12:16:40.875 287 12518.55 161.07 54370.72 88888.00 2016-10-13 12:16:41.000 287 12518.58 161.03 54370.70 88888.00 2016-10-13 12:16:41.125 287 12518.62 161.00 54370.72 88888.00 2016-10-13 12:16:41.250 287 12518.67 160.97 54370.70 88888.00 2016-10-13 12:16:41.375 287 12518.70 160.95 54370.70 88888.00 2016-10-13 12:16:41.500 287 12518.70 160.95 54370.72 88888.00 2016-10-13 12:16:41.625 287 12518.70 160.97 54370.75 88888.00 2016-10-13 12:16:41.750 287 12518.67 161.00 54370.78 88888.00 2016-10-13 12:16:41.875 287 12518.73 160.97 54370.78 88888.00 2016-10-13 12:16:42.000 287 12518.83 160.97 54370.75 88888.00 2016-10-13 12:16:42.125 287 12518.77 160.97 54370.75 88888.00 2016-10-13 12:16:42.250 287 12518.67 160.97 54370.78 88888.00 2016-10-13 12:16:42.375 287 12518.73 161.07 54370.80 88888.00 2016-10-13 12:16:42.500 287 12518.73 161.10 54370.80 88888.00 2016-10-13 12:16:42.625 287 12518.73 161.12 54370.75 88888.00 2016-10-13 12:16:42.750 287 12518.70 161.12 54370.78 88888.00 2016-10-13 12:16:42.875 287 12518.75 161.18 54370.80 88888.00 2016-10-13 12:16:43.000 287 12518.77 161.22 54370.78 88888.00 2016-10-13 12:16:43.125 287 12518.75 161.30 54370.80 88888.00 2016-10-13 12:16:43.250 287 12518.77 161.38 54370.80 88888.00 2016-10-13 12:16:43.375 287 12518.83 161.45 54370.80 88888.00 2016-10-13 12:16:43.500 287 12518.80 161.53 54370.80 88888.00 2016-10-13 12:16:43.625 287 12518.75 161.57 54370.80 88888.00 2016-10-13 12:16:43.750 287 12518.73 161.68 54370.80 88888.00 2016-10-13 12:16:43.875 287 12518.70 161.75 54370.82 88888.00 2016-10-13 12:16:44.000 287 12518.73 161.82 54370.75 88888.00 2016-10-13 12:16:44.125 287 12518.75 161.93 54370.78 88888.00 2016-10-13 12:16:44.250 287 12518.67 162.03 54370.80 88888.00 2016-10-13 12:16:44.375 287 12518.67 162.15 54370.80 88888.00 2016-10-13 12:16:44.500 287 12518.70 162.22 54370.80 88888.00 2016-10-13 12:16:44.625 287 12518.73 162.30 54370.80 88888.00 2016-10-13 12:16:44.750 287 12518.73 162.40 54370.78 88888.00 2016-10-13 12:16:44.875 287 12518.67 162.50 54370.78 88888.00 2016-10-13 12:16:45.000 287 12518.62 162.60 54370.78 88888.00 2016-10-13 12:16:45.125 287 12518.62 162.70 54370.78 88888.00 2016-10-13 12:16:45.250 287 12518.65 162.75 54370.78 88888.00 2016-10-13 12:16:45.375 287 12518.75 162.80 54370.78 88888.00 2016-10-13 12:16:45.500 287 12518.73 162.85 54370.78 88888.00 2016-10-13 12:16:45.625 287 12518.73 162.97 54370.75 88888.00 2016-10-13 12:16:45.750 287 12518.77 163.03 54370.78 88888.00 2016-10-13 12:16:45.875 287 12518.77 163.07 54370.78 88888.00 2016-10-13 12:16:46.000 287 12518.80 163.12 54370.78 88888.00 2016-10-13 12:16:46.125 287 12518.75 163.18 54370.78 88888.00 2016-10-13 12:16:46.250 287 12518.70 163.22 54370.80 88888.00 2016-10-13 12:16:46.375 287 12518.73 163.28 54370.80 88888.00 2016-10-13 12:16:46.500 287 12518.77 163.35 54370.75 88888.00 2016-10-13 12:16:46.625 287 12518.83 163.43 54370.75 88888.00 2016-10-13 12:16:46.750 287 12518.88 163.50 54370.78 88888.00 2016-10-13 12:16:46.875 287 12518.83 163.53 54370.78 88888.00 2016-10-13 12:16:47.000 287 12518.85 163.50 54370.75 88888.00 2016-10-13 12:16:47.125 287 12518.92 163.55 54370.80 88888.00 2016-10-13 12:16:47.250 287 12518.95 163.60 54370.82 88888.00 2016-10-13 12:16:47.375 287 12519.00 163.65 54370.82 88888.00 2016-10-13 12:16:47.500 287 12518.98 163.68 54370.80 88888.00 2016-10-13 12:16:47.625 287 12518.98 163.72 54370.80 88888.00 2016-10-13 12:16:47.750 287 12518.98 163.75 54370.80 88888.00 2016-10-13 12:16:47.875 287 12519.08 163.75 54370.80 88888.00 2016-10-13 12:16:48.000 287 12519.15 163.82 54370.82 88888.00 2016-10-13 12:16:48.125 287 12519.10 163.82 54370.82 88888.00 2016-10-13 12:16:48.250 287 12519.00 163.85 54370.82 88888.00 2016-10-13 12:16:48.375 287 12519.02 163.93 54370.82 88888.00 2016-10-13 12:16:48.500 287 12519.02 163.97 54370.85 88888.00 2016-10-13 12:16:48.625 287 12519.10 164.03 54370.88 88888.00 2016-10-13 12:16:48.750 287 12519.15 164.05 54370.88 88888.00 2016-10-13 12:16:48.875 287 12519.15 164.10 54370.85 88888.00 2016-10-13 12:16:49.000 287 12519.10 164.12 54370.85 88888.00 2016-10-13 12:16:49.125 287 12519.17 164.20 54370.88 88888.00 2016-10-13 12:16:49.250 287 12519.17 164.28 54370.88 88888.00 2016-10-13 12:16:49.375 287 12519.17 164.32 54370.90 88888.00 2016-10-13 12:16:49.500 287 12519.10 164.38 54370.90 88888.00 2016-10-13 12:16:49.625 287 12519.05 164.45 54370.93 88888.00 2016-10-13 12:16:49.750 287 12519.12 164.50 54370.93 88888.00 2016-10-13 12:16:49.875 287 12519.15 164.57 54370.90 88888.00 2016-10-13 12:16:50.000 287 12519.10 164.62 54370.88 88888.00 2016-10-13 12:16:50.125 287 12519.10 164.70 54370.90 88888.00 2016-10-13 12:16:50.250 287 12519.10 164.72 54370.90 88888.00 2016-10-13 12:16:50.375 287 12519.17 164.78 54370.90 88888.00 2016-10-13 12:16:50.500 287 12519.17 164.85 54370.90 88888.00 2016-10-13 12:16:50.625 287 12519.17 164.90 54370.88 88888.00 2016-10-13 12:16:50.750 287 12519.17 164.95 54370.88 88888.00 2016-10-13 12:16:50.875 287 12519.17 165.03 54370.88 88888.00 2016-10-13 12:16:51.000 287 12519.23 165.07 54370.90 88888.00 2016-10-13 12:16:51.125 287 12519.25 165.12 54370.88 88888.00 2016-10-13 12:16:51.250 287 12519.27 165.12 54370.90 88888.00 2016-10-13 12:16:51.375 287 12519.33 165.12 54370.88 88888.00 2016-10-13 12:16:51.500 287 12519.33 165.18 54370.85 88888.00 2016-10-13 12:16:51.625 287 12519.35 165.22 54370.85 88888.00 2016-10-13 12:16:51.750 287 12519.45 165.25 54370.88 88888.00 2016-10-13 12:16:51.875 287 12519.50 165.28 54370.88 88888.00 2016-10-13 12:16:52.000 287 12519.50 165.28 54370.88 88888.00 2016-10-13 12:16:52.125 287 12519.52 165.30 54370.88 88888.00 2016-10-13 12:16:52.250 287 12519.58 165.32 54370.85 88888.00 2016-10-13 12:16:52.375 287 12519.60 165.35 54370.85 88888.00 2016-10-13 12:16:52.500 287 12519.67 165.35 54370.85 88888.00 2016-10-13 12:16:52.625 287 12519.77 165.40 54370.85 88888.00 2016-10-13 12:16:52.750 287 12519.83 165.43 54370.85 88888.00 2016-10-13 12:16:52.875 287 12519.85 165.45 54370.82 88888.00 2016-10-13 12:16:53.000 287 12519.92 165.50 54370.80 88888.00 2016-10-13 12:16:53.125 287 12519.98 165.53 54370.80 88888.00 2016-10-13 12:16:53.250 287 12520.00 165.53 54370.85 88888.00 2016-10-13 12:16:53.375 287 12520.08 165.57 54370.88 88888.00 2016-10-13 12:16:53.500 287 12520.05 165.60 54370.85 88888.00 2016-10-13 12:16:53.625 287 12520.00 165.65 54370.85 88888.00 2016-10-13 12:16:53.750 287 12519.92 165.68 54370.88 88888.00 2016-10-13 12:16:53.875 287 12519.95 165.72 54370.88 88888.00 2016-10-13 12:16:54.000 287 12520.08 165.75 54370.88 88888.00 2016-10-13 12:16:54.125 287 12520.08 165.80 54370.88 88888.00 2016-10-13 12:16:54.250 287 12520.05 165.80 54370.85 88888.00 2016-10-13 12:16:54.375 287 12520.10 165.85 54370.85 88888.00 2016-10-13 12:16:54.500 287 12520.15 165.88 54370.85 88888.00 2016-10-13 12:16:54.625 287 12520.17 165.90 54370.85 88888.00 2016-10-13 12:16:54.750 287 12520.17 165.93 54370.85 88888.00 2016-10-13 12:16:54.875 287 12520.15 165.95 54370.82 88888.00 2016-10-13 12:16:55.000 287 12520.17 165.97 54370.80 88888.00 2016-10-13 12:16:55.125 287 12520.20 166.00 54370.78 88888.00 2016-10-13 12:16:55.250 287 12520.30 166.03 54370.80 88888.00 2016-10-13 12:16:55.375 287 12520.35 166.07 54370.78 88888.00 2016-10-13 12:16:55.500 287 12520.35 166.10 54370.80 88888.00 2016-10-13 12:16:55.625 287 12520.33 166.12 54370.80 88888.00 2016-10-13 12:16:55.750 287 12520.30 166.15 54370.80 88888.00 2016-10-13 12:16:55.875 287 12520.30 166.20 54370.80 88888.00 2016-10-13 12:16:56.000 287 12520.27 166.22 54370.80 88888.00 2016-10-13 12:16:56.125 287 12520.35 166.28 54370.80 88888.00 2016-10-13 12:16:56.250 287 12520.35 166.28 54370.75 88888.00 2016-10-13 12:16:56.375 287 12520.35 166.32 54370.75 88888.00 2016-10-13 12:16:56.500 287 12520.40 166.40 54370.78 88888.00 2016-10-13 12:16:56.625 287 12520.48 166.40 54370.78 88888.00 2016-10-13 12:16:56.750 287 12520.58 166.43 54370.78 88888.00 2016-10-13 12:16:56.875 287 12520.65 166.45 54370.75 88888.00 2016-10-13 12:16:57.000 287 12520.60 166.45 54370.72 88888.00 2016-10-13 12:16:57.125 287 12520.62 166.50 54370.75 88888.00 2016-10-13 12:16:57.250 287 12520.67 166.53 54370.72 88888.00 2016-10-13 12:16:57.375 287 12520.75 166.53 54370.72 88888.00 2016-10-13 12:16:57.500 287 12520.77 166.53 54370.68 88888.00 2016-10-13 12:16:57.625 287 12520.77 166.53 54370.72 88888.00 2016-10-13 12:16:57.750 287 12520.77 166.55 54370.70 88888.00 2016-10-13 12:16:57.875 287 12520.80 166.55 54370.70 88888.00 2016-10-13 12:16:58.000 287 12520.77 166.55 54370.70 88888.00 2016-10-13 12:16:58.125 287 12520.77 166.57 54370.70 88888.00 2016-10-13 12:16:58.250 287 12520.77 166.57 54370.72 88888.00 2016-10-13 12:16:58.375 287 12520.83 166.60 54370.72 88888.00 2016-10-13 12:16:58.500 287 12520.88 166.62 54370.72 88888.00 2016-10-13 12:16:58.625 287 12520.90 166.65 54370.75 88888.00 2016-10-13 12:16:58.750 287 12520.90 166.68 54370.75 88888.00 2016-10-13 12:16:58.875 287 12520.90 166.68 54370.75 88888.00 2016-10-13 12:16:59.000 287 12520.92 166.68 54370.75 88888.00 2016-10-13 12:16:59.125 287 12520.90 166.70 54370.78 88888.00 2016-10-13 12:16:59.250 287 12520.88 166.70 54370.78 88888.00 2016-10-13 12:16:59.375 287 12520.88 166.72 54370.78 88888.00 2016-10-13 12:16:59.500 287 12520.88 166.78 54370.80 88888.00 2016-10-13 12:16:59.625 287 12520.83 166.80 54370.78 88888.00 2016-10-13 12:16:59.750 287 12520.83 166.82 54370.80 88888.00 2016-10-13 12:16:59.875 287 12520.80 166.85 54370.80 88888.00 2016-10-13 12:17:00.000 287 12520.80 166.88 54370.82 88888.00 2016-10-13 12:17:00.125 287 12520.80 166.95 54370.82 88888.00 2016-10-13 12:17:00.250 287 12520.75 166.97 54370.85 88888.00 2016-10-13 12:17:00.375 287 12520.77 167.05 54370.85 88888.00 2016-10-13 12:17:00.500 287 12520.77 167.12 54370.85 88888.00 2016-10-13 12:17:00.625 287 12520.77 167.15 54370.85 88888.00 2016-10-13 12:17:00.750 287 12520.75 167.18 54370.85 88888.00 2016-10-13 12:17:00.875 287 12520.75 167.22 54370.85 88888.00 2016-10-13 12:17:01.000 287 12520.70 167.28 54370.85 88888.00 2016-10-13 12:17:01.125 287 12520.70 167.32 54370.85 88888.00 2016-10-13 12:17:01.250 287 12520.70 167.38 54370.88 88888.00 2016-10-13 12:17:01.375 287 12520.73 167.40 54370.90 88888.00 2016-10-13 12:17:01.500 287 12520.62 167.47 54370.90 88888.00 2016-10-13 12:17:01.625 287 12520.65 167.50 54370.90 88888.00 2016-10-13 12:17:01.750 287 12520.73 167.55 54370.88 88888.00 2016-10-13 12:17:01.875 287 12520.77 167.57 54370.88 88888.00 2016-10-13 12:17:02.000 287 12520.77 167.62 54370.88 88888.00 2016-10-13 12:17:02.125 287 12520.77 167.68 54370.90 88888.00 2016-10-13 12:17:02.250 287 12520.73 167.68 54370.93 88888.00 2016-10-13 12:17:02.375 287 12520.75 167.72 54370.93 88888.00 2016-10-13 12:17:02.500 287 12520.77 167.70 54370.90 88888.00 2016-10-13 12:17:02.625 287 12520.83 167.68 54370.88 88888.00 2016-10-13 12:17:02.750 287 12520.88 167.68 54370.88 88888.00 2016-10-13 12:17:02.875 287 12520.90 167.68 54370.90 88888.00 2016-10-13 12:17:03.000 287 12520.98 167.72 54370.88 88888.00 2016-10-13 12:17:03.125 287 12520.98 167.78 54370.88 88888.00 2016-10-13 12:17:03.250 287 12521.05 167.78 54370.90 88888.00 2016-10-13 12:17:03.375 287 12521.15 167.78 54370.93 88888.00 2016-10-13 12:17:03.500 287 12521.15 167.78 54370.93 88888.00 2016-10-13 12:17:03.625 287 12521.20 167.85 54370.97 88888.00 2016-10-13 12:17:03.750 287 12521.25 167.82 54370.95 88888.00 2016-10-13 12:17:03.875 287 12521.30 167.82 54370.95 88888.00 2016-10-13 12:17:04.000 287 12521.35 167.82 54370.95 88888.00 2016-10-13 12:17:04.125 287 12521.30 167.82 54370.97 88888.00 2016-10-13 12:17:04.250 287 12521.27 167.82 54371.03 88888.00 2016-10-13 12:17:04.375 287 12521.33 167.88 54371.03 88888.00 2016-10-13 12:17:04.500 287 12521.35 167.93 54371.05 88888.00 2016-10-13 12:17:04.625 287 12521.45 167.95 54371.07 88888.00 2016-10-13 12:17:04.750 287 12521.48 167.95 54371.05 88888.00 2016-10-13 12:17:04.875 287 12521.52 167.93 54371.05 88888.00 2016-10-13 12:17:05.000 287 12521.62 167.95 54371.03 88888.00 2016-10-13 12:17:05.125 287 12521.70 168.00 54371.05 88888.00 2016-10-13 12:17:05.250 287 12521.70 168.05 54371.05 88888.00 2016-10-13 12:17:05.375 287 12521.73 168.07 54371.07 88888.00 2016-10-13 12:17:05.500 287 12521.75 168.12 54371.10 88888.00 2016-10-13 12:17:05.625 287 12521.77 168.15 54371.12 88888.00 2016-10-13 12:17:05.750 287 12521.80 168.18 54371.12 88888.00 2016-10-13 12:17:05.875 287 12521.83 168.18 54371.12 88888.00 2016-10-13 12:17:06.000 287 12521.85 168.18 54371.12 88888.00 2016-10-13 12:17:06.125 287 12521.88 168.20 54371.15 88888.00 2016-10-13 12:17:06.250 287 12521.83 168.20 54371.15 88888.00 2016-10-13 12:17:06.375 287 12521.88 168.22 54371.15 88888.00 2016-10-13 12:17:06.500 287 12521.90 168.22 54371.18 88888.00 2016-10-13 12:17:06.625 287 12521.88 168.25 54371.20 88888.00 2016-10-13 12:17:06.750 287 12521.88 168.25 54371.20 88888.00 2016-10-13 12:17:06.875 287 12521.98 168.30 54371.18 88888.00 2016-10-13 12:17:07.000 287 12522.02 168.28 54371.20 88888.00 2016-10-13 12:17:07.125 287 12522.05 168.25 54371.20 88888.00 2016-10-13 12:17:07.250 287 12522.00 168.28 54371.20 88888.00 2016-10-13 12:17:07.375 287 12522.00 168.28 54371.18 88888.00 2016-10-13 12:17:07.500 287 12522.02 168.28 54371.20 88888.00 2016-10-13 12:17:07.625 287 12522.00 168.30 54371.20 88888.00 2016-10-13 12:17:07.750 287 12522.00 168.35 54371.22 88888.00 2016-10-13 12:17:07.875 287 12522.05 168.40 54371.22 88888.00 2016-10-13 12:17:08.000 287 12522.08 168.43 54371.20 88888.00 2016-10-13 12:17:08.125 287 12522.10 168.45 54371.20 88888.00 2016-10-13 12:17:08.250 287 12522.08 168.50 54371.22 88888.00 2016-10-13 12:17:08.375 287 12522.10 168.53 54371.22 88888.00 2016-10-13 12:17:08.500 287 12522.12 168.57 54371.25 88888.00 2016-10-13 12:17:08.625 287 12522.23 168.60 54371.25 88888.00 2016-10-13 12:17:08.750 287 12522.33 168.65 54371.28 88888.00 2016-10-13 12:17:08.875 287 12522.40 168.72 54371.28 88888.00 2016-10-13 12:17:09.000 287 12522.38 168.78 54371.22 88888.00 2016-10-13 12:17:09.125 287 12522.40 168.80 54371.25 88888.00 2016-10-13 12:17:09.250 287 12522.40 168.85 54371.25 88888.00 2016-10-13 12:17:09.375 287 12522.48 168.90 54371.25 88888.00 2016-10-13 12:17:09.500 287 12522.50 168.93 54371.25 88888.00 2016-10-13 12:17:09.625 287 12522.50 168.97 54371.28 88888.00 2016-10-13 12:17:09.750 287 12522.58 169.03 54371.25 88888.00 2016-10-13 12:17:09.875 287 12522.62 169.05 54371.22 88888.00 2016-10-13 12:17:10.000 287 12522.73 169.10 54371.20 88888.00 2016-10-13 12:17:10.125 287 12522.75 169.20 54371.25 88888.00 2016-10-13 12:17:10.250 287 12522.67 169.20 54371.25 88888.00 2016-10-13 12:17:10.375 287 12522.75 169.25 54371.22 88888.00 2016-10-13 12:17:10.500 287 12522.83 169.30 54371.22 88888.00 2016-10-13 12:17:10.625 287 12522.88 169.35 54371.22 88888.00 2016-10-13 12:17:10.750 287 12522.92 169.38 54371.20 88888.00 2016-10-13 12:17:10.875 287 12523.00 169.40 54371.20 88888.00 2016-10-13 12:17:11.000 287 12523.10 169.40 54371.18 88888.00 2016-10-13 12:17:11.125 287 12523.12 169.43 54371.20 88888.00 2016-10-13 12:17:11.250 287 12523.08 169.43 54371.20 88888.00 2016-10-13 12:17:11.375 287 12523.15 169.43 54371.20 88888.00 2016-10-13 12:17:11.500 287 12523.17 169.45 54371.20 88888.00 2016-10-13 12:17:11.625 287 12523.20 169.43 54371.20 88888.00 2016-10-13 12:17:11.750 287 12523.33 169.43 54371.20 88888.00 2016-10-13 12:17:11.875 287 12523.40 169.45 54371.20 88888.00 2016-10-13 12:17:12.000 287 12523.38 169.50 54371.20 88888.00 2016-10-13 12:17:12.125 287 12523.42 169.47 54371.18 88888.00 2016-10-13 12:17:12.250 287 12523.40 169.45 54371.20 88888.00 2016-10-13 12:17:12.375 287 12523.50 169.53 54371.22 88888.00 2016-10-13 12:17:12.500 287 12523.55 169.57 54371.22 88888.00 2016-10-13 12:17:12.625 287 12523.60 169.60 54371.20 88888.00 2016-10-13 12:17:12.750 287 12523.67 169.60 54371.22 88888.00 2016-10-13 12:17:12.875 287 12523.75 169.62 54371.22 88888.00 2016-10-13 12:17:13.000 287 12523.80 169.68 54371.22 88888.00 2016-10-13 12:17:13.125 287 12523.83 169.68 54371.22 88888.00 2016-10-13 12:17:13.250 287 12523.83 169.70 54371.20 88888.00 2016-10-13 12:17:13.375 287 12523.85 169.72 54371.20 88888.00 2016-10-13 12:17:13.500 287 12523.88 169.75 54371.22 88888.00 2016-10-13 12:17:13.625 287 12523.83 169.75 54371.25 88888.00 2016-10-13 12:17:13.750 287 12523.83 169.80 54371.25 88888.00 2016-10-13 12:17:13.875 287 12523.85 169.78 54371.22 88888.00 2016-10-13 12:17:14.000 287 12523.85 169.75 54371.20 88888.00 2016-10-13 12:17:14.125 287 12523.85 169.75 54371.22 88888.00 2016-10-13 12:17:14.250 287 12523.77 169.78 54371.22 88888.00 2016-10-13 12:17:14.375 287 12523.75 169.80 54371.25 88888.00 2016-10-13 12:17:14.500 287 12523.80 169.82 54371.25 88888.00 2016-10-13 12:17:14.625 287 12523.92 169.85 54371.28 88888.00 2016-10-13 12:17:14.750 287 12523.92 169.88 54371.30 88888.00 2016-10-13 12:17:14.875 287 12523.85 169.88 54371.30 88888.00 2016-10-13 12:17:15.000 287 12523.77 169.85 54371.25 88888.00 2016-10-13 12:17:15.125 287 12523.83 169.90 54371.28 88888.00 2016-10-13 12:17:15.250 287 12523.90 169.93 54371.32 88888.00 2016-10-13 12:17:15.375 287 12523.92 169.95 54371.32 88888.00 2016-10-13 12:17:15.500 287 12523.83 169.95 54371.32 88888.00 2016-10-13 12:17:15.625 287 12523.80 169.97 54371.32 88888.00 2016-10-13 12:17:15.750 287 12523.83 170.00 54371.32 88888.00 2016-10-13 12:17:15.875 287 12523.92 170.00 54371.32 88888.00 2016-10-13 12:17:16.000 287 12523.88 170.03 54371.32 88888.00 2016-10-13 12:17:16.125 287 12523.85 170.00 54371.35 88888.00 2016-10-13 12:17:16.250 287 12523.90 170.00 54371.38 88888.00 2016-10-13 12:17:16.375 287 12523.95 170.05 54371.40 88888.00 2016-10-13 12:17:16.500 287 12523.95 170.03 54371.40 88888.00 2016-10-13 12:17:16.625 287 12523.92 170.00 54371.38 88888.00 2016-10-13 12:17:16.750 287 12523.90 170.00 54371.43 88888.00 2016-10-13 12:17:16.875 287 12523.95 170.03 54371.43 88888.00 2016-10-13 12:17:17.000 287 12523.95 170.05 54371.43 88888.00 2016-10-13 12:17:17.125 287 12524.00 170.05 54371.45 88888.00 2016-10-13 12:17:17.250 287 12524.02 170.05 54371.45 88888.00 2016-10-13 12:17:17.375 287 12524.08 170.05 54371.45 88888.00 2016-10-13 12:17:17.500 287 12524.05 170.05 54371.43 88888.00 2016-10-13 12:17:17.625 287 12524.02 170.05 54371.45 88888.00 2016-10-13 12:17:17.750 287 12524.15 170.07 54371.47 88888.00 2016-10-13 12:17:17.875 287 12524.15 170.10 54371.50 88888.00 2016-10-13 12:17:18.000 287 12524.10 170.05 54371.47 88888.00 2016-10-13 12:17:18.125 287 12524.05 170.05 54371.50 88888.00 2016-10-13 12:17:18.250 287 12524.05 170.03 54371.53 88888.00 2016-10-13 12:17:18.375 287 12524.12 170.03 54371.53 88888.00 2016-10-13 12:17:18.500 287 12524.12 170.00 54371.55 88888.00 2016-10-13 12:17:18.625 287 12524.00 169.95 54371.60 88888.00 2016-10-13 12:17:18.750 287 12523.98 169.95 54371.60 88888.00 2016-10-13 12:17:18.875 287 12523.98 169.95 54371.60 88888.00 2016-10-13 12:17:19.000 287 12523.98 169.97 54371.62 88888.00 2016-10-13 12:17:19.125 287 12523.95 169.97 54371.65 88888.00 2016-10-13 12:17:19.250 287 12523.85 169.95 54371.68 88888.00 2016-10-13 12:17:19.375 287 12523.75 169.95 54371.70 88888.00 2016-10-13 12:17:19.500 287 12523.70 169.95 54371.72 88888.00 2016-10-13 12:17:19.625 287 12523.75 169.95 54371.75 88888.00 2016-10-13 12:17:19.750 287 12523.77 169.95 54371.72 88888.00 2016-10-13 12:17:19.875 287 12523.73 170.00 54371.75 88888.00 2016-10-13 12:17:20.000 287 12523.67 170.00 54371.78 88888.00 2016-10-13 12:17:20.125 287 12523.62 170.00 54371.78 88888.00 2016-10-13 12:17:20.250 287 12523.60 170.05 54371.82 88888.00 2016-10-13 12:17:20.375 287 12523.58 170.12 54371.82 88888.00 2016-10-13 12:17:20.500 287 12523.52 170.15 54371.82 88888.00 2016-10-13 12:17:20.625 287 12523.48 170.20 54371.85 88888.00 2016-10-13 12:17:20.750 287 12523.35 170.22 54371.85 88888.00 2016-10-13 12:17:20.875 287 12523.33 170.28 54371.88 88888.00 2016-10-13 12:17:21.000 287 12523.27 170.35 54371.88 88888.00 2016-10-13 12:17:21.125 287 12523.25 170.43 54371.93 88888.00 2016-10-13 12:17:21.250 287 12523.15 170.47 54371.90 88888.00 2016-10-13 12:17:21.375 287 12523.12 170.55 54371.93 88888.00 2016-10-13 12:17:21.500 287 12523.12 170.62 54371.93 88888.00 2016-10-13 12:17:21.625 287 12523.12 170.68 54371.95 88888.00 2016-10-13 12:17:21.750 287 12523.10 170.75 54371.95 88888.00 2016-10-13 12:17:21.875 287 12523.05 170.75 54371.97 88888.00 2016-10-13 12:17:22.000 287 12523.05 170.85 54371.93 88888.00 2016-10-13 12:17:22.125 287 12523.08 170.93 54371.95 88888.00 2016-10-13 12:17:22.250 287 12523.00 171.00 54371.95 88888.00 2016-10-13 12:17:22.375 287 12522.95 171.00 54371.95 88888.00 2016-10-13 12:17:22.500 287 12523.00 171.10 54371.95 88888.00 2016-10-13 12:17:22.625 287 12522.98 171.15 54371.95 88888.00 2016-10-13 12:17:22.750 287 12522.90 171.18 54371.97 88888.00 2016-10-13 12:17:22.875 287 12522.88 171.22 54371.97 88888.00 2016-10-13 12:17:23.000 287 12522.92 171.30 54371.97 88888.00 2016-10-13 12:17:23.125 287 12522.95 171.32 54371.97 88888.00 2016-10-13 12:17:23.250 287 12522.88 171.38 54372.03 88888.00 2016-10-13 12:17:23.375 287 12522.92 171.43 54372.00 88888.00 2016-10-13 12:17:23.500 287 12522.90 171.45 54372.00 88888.00 2016-10-13 12:17:23.625 287 12522.92 171.50 54372.00 88888.00 2016-10-13 12:17:23.750 287 12522.95 171.55 54372.00 88888.00 2016-10-13 12:17:23.875 287 12523.00 171.57 54372.03 88888.00 2016-10-13 12:17:24.000 287 12522.98 171.57 54372.03 88888.00 2016-10-13 12:17:24.125 287 12523.00 171.62 54372.05 88888.00 2016-10-13 12:17:24.250 287 12522.98 171.60 54372.05 88888.00 2016-10-13 12:17:24.375 287 12522.95 171.62 54372.05 88888.00 2016-10-13 12:17:24.500 287 12522.98 171.68 54372.03 88888.00 2016-10-13 12:17:24.625 287 12522.95 171.72 54372.05 88888.00 2016-10-13 12:17:24.750 287 12523.02 171.80 54372.07 88888.00 2016-10-13 12:17:24.875 287 12523.05 171.85 54372.07 88888.00 2016-10-13 12:17:25.000 287 12523.05 171.88 54372.10 88888.00 2016-10-13 12:17:25.125 287 12523.10 171.90 54372.10 88888.00 2016-10-13 12:17:25.250 287 12523.05 171.88 54372.12 88888.00 2016-10-13 12:17:25.375 287 12523.08 171.90 54372.07 88888.00 2016-10-13 12:17:25.500 287 12523.10 171.93 54372.12 88888.00 2016-10-13 12:17:25.625 287 12523.20 171.95 54372.12 88888.00 2016-10-13 12:17:25.750 287 12523.17 171.97 54372.12 88888.00 2016-10-13 12:17:25.875 287 12523.10 171.97 54372.12 88888.00 2016-10-13 12:17:26.000 287 12523.12 172.00 54372.15 88888.00 2016-10-13 12:17:26.125 287 12523.10 172.05 54372.18 88888.00 2016-10-13 12:17:26.250 287 12523.08 172.07 54372.18 88888.00 2016-10-13 12:17:26.375 287 12523.10 172.10 54372.20 88888.00 2016-10-13 12:17:26.500 287 12523.12 172.12 54372.20 88888.00 2016-10-13 12:17:26.625 287 12523.17 172.12 54372.18 88888.00 2016-10-13 12:17:26.750 287 12523.15 172.10 54372.20 88888.00 2016-10-13 12:17:26.875 287 12523.15 172.10 54372.22 88888.00 2016-10-13 12:17:27.000 287 12523.17 172.07 54372.22 88888.00 2016-10-13 12:17:27.125 287 12523.17 172.07 54372.28 88888.00 2016-10-13 12:17:27.250 287 12523.10 172.05 54372.28 88888.00 2016-10-13 12:17:27.375 287 12523.08 172.03 54372.28 88888.00 2016-10-13 12:17:27.500 287 12523.10 172.00 54372.28 88888.00 2016-10-13 12:17:27.625 287 12523.15 172.00 54372.25 88888.00 2016-10-13 12:17:27.750 287 12523.15 171.97 54372.28 88888.00 2016-10-13 12:17:27.875 287 12523.12 171.95 54372.32 88888.00 2016-10-13 12:17:28.000 287 12523.10 171.95 54372.32 88888.00 2016-10-13 12:17:28.125 287 12523.05 171.95 54372.38 88888.00 2016-10-13 12:17:28.250 287 12523.02 171.90 54372.38 88888.00 2016-10-13 12:17:28.375 287 12523.00 171.90 54372.43 88888.00 2016-10-13 12:17:28.500 287 12522.95 171.88 54372.43 88888.00 2016-10-13 12:17:28.625 287 12522.83 171.85 54372.45 88888.00 2016-10-13 12:17:28.750 287 12522.83 171.80 54372.45 88888.00 2016-10-13 12:17:28.875 287 12522.75 171.78 54372.45 88888.00 2016-10-13 12:17:29.000 287 12522.75 171.75 54372.47 88888.00 2016-10-13 12:17:29.125 287 12522.73 171.72 54372.53 88888.00 2016-10-13 12:17:29.250 287 12522.65 171.65 54372.53 88888.00 2016-10-13 12:17:29.375 287 12522.62 171.65 54372.55 88888.00 2016-10-13 12:17:29.500 287 12522.62 171.68 54372.57 88888.00 2016-10-13 12:17:29.625 287 12522.62 171.65 54372.57 88888.00 2016-10-13 12:17:29.750 287 12522.60 171.62 54372.57 88888.00 2016-10-13 12:17:29.875 287 12522.62 171.62 54372.60 88888.00 2016-10-13 12:17:30.000 287 12522.62 171.62 54372.65 88888.00 2016-10-13 12:17:30.125 287 12522.55 171.62 54372.68 88888.00 2016-10-13 12:17:30.250 287 12522.55 171.57 54372.70 88888.00 2016-10-13 12:17:30.375 287 12522.55 171.57 54372.68 88888.00 2016-10-13 12:17:30.500 287 12522.52 171.57 54372.70 88888.00 2016-10-13 12:17:30.625 287 12522.50 171.60 54372.75 88888.00 2016-10-13 12:17:30.750 287 12522.48 171.60 54372.75 88888.00 2016-10-13 12:17:30.875 287 12522.42 171.57 54372.78 88888.00 2016-10-13 12:17:31.000 287 12522.38 171.55 54372.75 88888.00 2016-10-13 12:17:31.125 287 12522.33 171.57 54372.80 88888.00 2016-10-13 12:17:31.250 287 12522.33 171.65 54372.85 88888.00 2016-10-13 12:17:31.375 287 12522.27 171.65 54372.85 88888.00 2016-10-13 12:17:31.500 287 12522.15 171.68 54372.88 88888.00 2016-10-13 12:17:31.625 287 12522.08 171.68 54372.88 88888.00 2016-10-13 12:17:31.750 287 12522.02 171.70 54372.90 88888.00 2016-10-13 12:17:31.875 287 12522.02 171.72 54372.90 88888.00 2016-10-13 12:17:32.000 287 12521.98 171.75 54372.93 88888.00 2016-10-13 12:17:32.125 287 12521.90 171.75 54372.97 88888.00 2016-10-13 12:17:32.250 287 12521.75 171.78 54372.97 88888.00 2016-10-13 12:17:32.375 287 12521.67 171.82 54373.00 88888.00 2016-10-13 12:17:32.500 287 12521.67 171.85 54373.00 88888.00 2016-10-13 12:17:32.625 287 12521.67 171.85 54373.00 88888.00 2016-10-13 12:17:32.750 287 12521.62 171.88 54373.05 88888.00 2016-10-13 12:17:32.875 287 12521.55 171.90 54373.05 88888.00 2016-10-13 12:17:33.000 287 12521.48 171.93 54373.03 88888.00 2016-10-13 12:17:33.125 287 12521.45 171.93 54373.07 88888.00 2016-10-13 12:17:33.250 287 12521.42 171.93 54373.10 88888.00 2016-10-13 12:17:33.375 287 12521.38 171.95 54373.12 88888.00 2016-10-13 12:17:33.500 287 12521.33 171.93 54373.15 88888.00 2016-10-13 12:17:33.625 287 12521.30 171.90 54373.18 88888.00 2016-10-13 12:17:33.750 287 12521.25 171.88 54373.20 88888.00 2016-10-13 12:17:33.875 287 12521.17 171.90 54373.22 88888.00 2016-10-13 12:17:34.000 287 12521.12 171.82 54373.22 88888.00 2016-10-13 12:17:34.125 287 12521.10 171.82 54373.25 88888.00 2016-10-13 12:17:34.250 287 12521.02 171.78 54373.28 88888.00 2016-10-13 12:17:34.375 287 12521.02 171.75 54373.30 88888.00 2016-10-13 12:17:34.500 287 12520.98 171.72 54373.30 88888.00 2016-10-13 12:17:34.625 287 12520.88 171.70 54373.32 88888.00 2016-10-13 12:17:34.750 287 12520.80 171.68 54373.35 88888.00 2016-10-13 12:17:34.875 287 12520.73 171.68 54373.38 88888.00 2016-10-13 12:17:35.000 287 12520.62 171.68 54373.43 88888.00 2016-10-13 12:17:35.125 287 12520.55 171.65 54373.45 88888.00 2016-10-13 12:17:35.250 287 12520.40 171.62 54373.47 88888.00 2016-10-13 12:17:35.375 287 12520.40 171.65 54373.50 88888.00 2016-10-13 12:17:35.500 287 12520.33 171.68 54373.53 88888.00 2016-10-13 12:17:35.625 287 12520.25 171.65 54373.55 88888.00 2016-10-13 12:17:35.750 287 12520.15 171.68 54373.57 88888.00 2016-10-13 12:17:35.875 287 12520.08 171.68 54373.60 88888.00 2016-10-13 12:17:36.000 287 12520.00 171.68 54373.62 88888.00 2016-10-13 12:17:36.125 287 12519.98 171.68 54373.65 88888.00 2016-10-13 12:17:36.250 287 12519.85 171.70 54373.68 88888.00 2016-10-13 12:17:36.375 287 12519.80 171.72 54373.70 88888.00 2016-10-13 12:17:36.500 287 12519.67 171.75 54373.72 88888.00 2016-10-13 12:17:36.625 287 12519.58 171.78 54373.72 88888.00 2016-10-13 12:17:36.750 287 12519.50 171.78 54373.75 88888.00 2016-10-13 12:17:36.875 287 12519.48 171.78 54373.78 88888.00 2016-10-13 12:17:37.000 287 12519.48 171.80 54373.78 88888.00 2016-10-13 12:17:37.125 287 12519.38 171.85 54373.82 88888.00 2016-10-13 12:17:37.250 287 12519.23 171.85 54373.88 88888.00 2016-10-13 12:17:37.375 287 12519.17 171.85 54373.88 88888.00 2016-10-13 12:17:37.500 287 12519.10 171.85 54373.90 88888.00 2016-10-13 12:17:37.625 287 12519.00 171.90 54373.90 88888.00 2016-10-13 12:17:37.750 287 12518.98 171.95 54373.95 88888.00 2016-10-13 12:17:37.875 287 12518.92 171.95 54373.95 88888.00 2016-10-13 12:17:38.000 287 12518.92 171.93 54373.97 88888.00 2016-10-13 12:17:38.125 287 12518.85 171.95 54374.00 88888.00 2016-10-13 12:17:38.250 287 12518.75 171.95 54373.97 88888.00 2016-10-13 12:17:38.375 287 12518.80 171.97 54374.00 88888.00 2016-10-13 12:17:38.500 287 12518.83 172.03 54374.03 88888.00 2016-10-13 12:17:38.625 287 12518.88 172.03 54374.05 88888.00 2016-10-13 12:17:38.750 287 12518.85 172.03 54374.05 88888.00 2016-10-13 12:17:38.875 287 12518.77 172.00 54374.05 88888.00 2016-10-13 12:17:39.000 287 12518.65 172.00 54374.07 88888.00 2016-10-13 12:17:39.125 287 12518.60 172.00 54374.12 88888.00 2016-10-13 12:17:39.250 287 12518.65 172.03 54374.15 88888.00 2016-10-13 12:17:39.375 287 12518.73 172.00 54374.18 88888.00 2016-10-13 12:17:39.500 287 12518.67 171.97 54374.18 88888.00 2016-10-13 12:17:39.625 287 12518.60 171.97 54374.20 88888.00 2016-10-13 12:17:39.750 287 12518.58 171.97 54374.20 88888.00 2016-10-13 12:17:39.875 287 12518.50 172.00 54374.22 88888.00 2016-10-13 12:17:40.000 287 12518.48 171.97 54374.28 88888.00 2016-10-13 12:17:40.125 287 12518.48 171.97 54374.30 88888.00 2016-10-13 12:17:40.250 287 12518.42 171.95 54374.30 88888.00 2016-10-13 12:17:40.375 287 12518.42 171.97 54374.30 88888.00 2016-10-13 12:17:40.500 287 12518.33 171.97 54374.32 88888.00 2016-10-13 12:17:40.625 287 12518.23 172.03 54374.38 88888.00 2016-10-13 12:17:40.750 287 12518.17 172.03 54374.38 88888.00 2016-10-13 12:17:40.875 287 12518.12 172.03 54374.35 88888.00 2016-10-13 12:17:41.000 287 12518.08 172.05 54374.38 88888.00 2016-10-13 12:17:41.125 287 12518.02 172.03 54374.43 88888.00 2016-10-13 12:17:41.250 287 12517.98 172.05 54374.43 88888.00 2016-10-13 12:17:41.375 287 12517.95 172.10 54374.43 88888.00 2016-10-13 12:17:41.500 287 12517.85 172.10 54374.45 88888.00 2016-10-13 12:17:41.625 287 12517.80 172.10 54374.45 88888.00 2016-10-13 12:17:41.750 287 12517.77 172.12 54374.47 88888.00 2016-10-13 12:17:41.875 287 12517.73 172.12 54374.50 88888.00 2016-10-13 12:17:42.000 287 12517.70 172.12 54374.47 88888.00 2016-10-13 12:17:42.125 287 12517.70 172.15 54374.50 88888.00 2016-10-13 12:17:42.250 287 12517.67 172.18 54374.53 88888.00 2016-10-13 12:17:42.375 287 12517.65 172.20 54374.53 88888.00 2016-10-13 12:17:42.500 287 12517.55 172.25 54374.53 88888.00 2016-10-13 12:17:42.625 287 12517.45 172.28 54374.53 88888.00 2016-10-13 12:17:42.750 287 12517.45 172.30 54374.55 88888.00 2016-10-13 12:17:42.875 287 12517.42 172.35 54374.55 88888.00 2016-10-13 12:17:43.000 287 12517.38 172.40 54374.57 88888.00 2016-10-13 12:17:43.125 287 12517.33 172.43 54374.57 88888.00 2016-10-13 12:17:43.250 287 12517.25 172.45 54374.62 88888.00 2016-10-13 12:17:43.375 287 12517.25 172.47 54374.65 88888.00 2016-10-13 12:17:43.500 287 12517.20 172.57 54374.65 88888.00 2016-10-13 12:17:43.625 287 12517.17 172.57 54374.68 88888.00 2016-10-13 12:17:43.750 287 12517.15 172.60 54374.68 88888.00 2016-10-13 12:17:43.875 287 12517.10 172.65 54374.65 88888.00 2016-10-13 12:17:44.000 287 12517.02 172.68 54374.68 88888.00 2016-10-13 12:17:44.125 287 12516.90 172.68 54374.68 88888.00 2016-10-13 12:17:44.250 287 12516.88 172.72 54374.68 88888.00 2016-10-13 12:17:44.375 287 12516.85 172.80 54374.70 88888.00 2016-10-13 12:17:44.500 287 12516.85 172.82 54374.70 88888.00 2016-10-13 12:17:44.625 287 12516.90 172.80 54374.72 88888.00 2016-10-13 12:17:44.750 287 12516.90 172.80 54374.72 88888.00 2016-10-13 12:17:44.875 287 12516.85 172.82 54374.75 88888.00 2016-10-13 12:17:45.000 287 12516.80 172.82 54374.72 88888.00 2016-10-13 12:17:45.125 287 12516.77 172.82 54374.72 88888.00 2016-10-13 12:17:45.250 287 12516.77 172.82 54374.78 88888.00 2016-10-13 12:17:45.375 287 12516.80 172.82 54374.78 88888.00 2016-10-13 12:17:45.500 287 12516.83 172.82 54374.78 88888.00 2016-10-13 12:17:45.625 287 12516.77 172.80 54374.80 88888.00 2016-10-13 12:17:45.750 287 12516.73 172.78 54374.80 88888.00 2016-10-13 12:17:45.875 287 12516.75 172.72 54374.85 88888.00 2016-10-13 12:17:46.000 287 12516.75 172.68 54374.85 88888.00 2016-10-13 12:17:46.125 287 12516.65 172.65 54374.88 88888.00 2016-10-13 12:17:46.250 287 12516.60 172.65 54374.93 88888.00 2016-10-13 12:17:46.375 287 12516.67 172.62 54374.90 88888.00 2016-10-13 12:17:46.500 287 12516.65 172.60 54374.93 88888.00 2016-10-13 12:17:46.625 287 12516.58 172.57 54374.93 88888.00 2016-10-13 12:17:46.750 287 12516.45 172.57 54374.95 88888.00 2016-10-13 12:17:46.875 287 12516.42 172.53 54374.97 88888.00 2016-10-13 12:17:47.000 287 12516.40 172.50 54374.97 88888.00 2016-10-13 12:17:47.125 287 12516.35 172.45 54375.00 88888.00 2016-10-13 12:17:47.250 287 12516.30 172.45 54375.05 88888.00 2016-10-13 12:17:47.375 287 12516.25 172.45 54375.05 88888.00 2016-10-13 12:17:47.500 287 12516.23 172.45 54375.07 88888.00 2016-10-13 12:17:47.625 287 12516.20 172.43 54375.10 88888.00 2016-10-13 12:17:47.750 287 12516.12 172.38 54375.12 88888.00 2016-10-13 12:17:47.875 287 12516.05 172.32 54375.18 88888.00 2016-10-13 12:17:48.000 287 12516.00 172.25 54375.20 88888.00 2016-10-13 12:17:48.125 287 12515.92 172.22 54375.22 88888.00 2016-10-13 12:17:48.250 287 12515.85 172.18 54375.25 88888.00 2016-10-13 12:17:48.375 287 12515.85 172.15 54375.28 88888.00 2016-10-13 12:17:48.500 287 12515.83 172.07 54375.28 88888.00 2016-10-13 12:17:48.625 287 12515.73 172.00 54375.30 88888.00 2016-10-13 12:17:48.750 287 12515.62 171.93 54375.32 88888.00 2016-10-13 12:17:48.875 287 12515.48 171.88 54375.38 88888.00 2016-10-13 12:17:49.000 287 12515.35 171.80 54375.38 88888.00 2016-10-13 12:17:49.125 287 12515.27 171.75 54375.43 88888.00 2016-10-13 12:17:49.250 287 12515.20 171.65 54375.50 88888.00 2016-10-13 12:17:49.375 287 12515.12 171.57 54375.50 88888.00 2016-10-13 12:17:49.500 287 12515.05 171.53 54375.55 88888.00 2016-10-13 12:17:49.625 287 12514.92 171.45 54375.57 88888.00 2016-10-13 12:17:49.750 287 12514.77 171.35 54375.60 88888.00 2016-10-13 12:17:49.875 287 12514.70 171.30 54375.62 88888.00 2016-10-13 12:17:50.000 287 12514.62 171.25 54375.65 88888.00 2016-10-13 12:17:50.125 287 12514.60 171.18 54375.68 88888.00 2016-10-13 12:17:50.250 287 12514.45 171.05 54375.72 88888.00 2016-10-13 12:17:50.375 287 12514.38 171.03 54375.70 88888.00 2016-10-13 12:17:50.500 287 12514.30 171.00 54375.78 88888.00 2016-10-13 12:17:50.625 287 12514.17 170.93 54375.82 88888.00 2016-10-13 12:17:50.750 287 12514.12 170.90 54375.85 88888.00 2016-10-13 12:17:50.875 287 12513.98 170.85 54375.88 88888.00 2016-10-13 12:17:51.000 287 12513.83 170.82 54375.93 88888.00 2016-10-13 12:17:51.125 287 12513.70 170.80 54375.97 88888.00 2016-10-13 12:17:51.250 287 12513.55 170.78 54376.00 88888.00 2016-10-13 12:17:51.375 287 12513.45 170.75 54376.05 88888.00 2016-10-13 12:17:51.500 287 12513.33 170.75 54376.10 88888.00 2016-10-13 12:17:51.625 287 12513.20 170.75 54376.15 88888.00 2016-10-13 12:17:51.750 287 12513.05 170.70 54376.15 88888.00 2016-10-13 12:17:51.875 287 12512.98 170.62 54376.18 88888.00 2016-10-13 12:17:52.000 287 12512.92 170.60 54376.18 88888.00 2016-10-13 12:17:52.125 287 12512.88 170.57 54376.25 88888.00 2016-10-13 12:17:52.250 287 12512.85 170.57 54376.28 88888.00 2016-10-13 12:17:52.375 287 12512.80 170.60 54376.30 88888.00 2016-10-13 12:17:52.500 287 12512.73 170.60 54376.32 88888.00 2016-10-13 12:17:52.625 287 12512.62 170.57 54376.32 88888.00 2016-10-13 12:17:52.750 287 12512.52 170.60 54376.32 88888.00 2016-10-13 12:17:52.875 287 12512.50 170.57 54376.38 88888.00 2016-10-13 12:17:53.000 287 12512.52 170.55 54376.38 88888.00 2016-10-13 12:17:53.125 287 12512.50 170.55 54376.40 88888.00 2016-10-13 12:17:53.250 287 12512.42 170.60 54376.47 88888.00 2016-10-13 12:17:53.375 287 12512.38 170.60 54376.47 88888.00 2016-10-13 12:17:53.500 287 12512.30 170.55 54376.47 88888.00 2016-10-13 12:17:53.625 287 12512.25 170.55 54376.53 88888.00 2016-10-13 12:17:53.750 287 12512.23 170.55 54376.53 88888.00 2016-10-13 12:17:53.875 287 12512.15 170.53 54376.55 88888.00 2016-10-13 12:17:54.000 287 12512.10 170.47 54376.55 88888.00 2016-10-13 12:17:54.125 287 12512.08 170.43 54376.55 88888.00 2016-10-13 12:17:54.250 287 12512.08 170.40 54376.60 88888.00 2016-10-13 12:17:54.375 287 12512.00 170.38 54376.60 88888.00 2016-10-13 12:17:54.500 287 12511.95 170.32 54376.60 88888.00 2016-10-13 12:17:54.625 287 12511.90 170.28 54376.65 88888.00 2016-10-13 12:17:54.750 287 12511.83 170.25 54376.65 88888.00 2016-10-13 12:17:54.875 287 12511.77 170.28 54376.70 88888.00 2016-10-13 12:17:55.000 287 12511.73 170.30 54376.72 88888.00 2016-10-13 12:17:55.125 287 12511.67 170.25 54376.72 88888.00 2016-10-13 12:17:55.250 287 12511.58 170.22 54376.75 88888.00 2016-10-13 12:17:55.375 287 12511.48 170.20 54376.75 88888.00 2016-10-13 12:17:55.500 287 12511.40 170.20 54376.78 88888.00 2016-10-13 12:17:55.625 287 12511.35 170.22 54376.80 88888.00 2016-10-13 12:17:55.750 287 12511.30 170.22 54376.82 88888.00 2016-10-13 12:17:55.875 287 12511.17 170.18 54376.82 88888.00 2016-10-13 12:17:56.000 287 12511.08 170.15 54376.85 88888.00 2016-10-13 12:17:56.125 287 12511.05 170.10 54376.88 88888.00 2016-10-13 12:17:56.250 287 12511.00 170.15 54376.90 88888.00 2016-10-13 12:17:56.375 287 12511.02 170.20 54376.93 88888.00 2016-10-13 12:17:56.500 287 12510.95 170.20 54376.97 88888.00 2016-10-13 12:17:56.625 287 12510.92 170.22 54376.97 88888.00 2016-10-13 12:17:56.750 287 12510.88 170.22 54377.00 88888.00 2016-10-13 12:17:56.875 287 12510.83 170.22 54377.03 88888.00 2016-10-13 12:17:57.000 287 12510.80 170.22 54377.03 88888.00 2016-10-13 12:17:57.125 287 12510.75 170.20 54377.03 88888.00 2016-10-13 12:17:57.250 287 12510.62 170.20 54377.05 88888.00 2016-10-13 12:17:57.375 287 12510.58 170.22 54377.05 88888.00 2016-10-13 12:17:57.500 287 12510.48 170.25 54377.07 88888.00 2016-10-13 12:17:57.625 287 12510.38 170.30 54377.10 88888.00 2016-10-13 12:17:57.750 287 12510.40 170.35 54377.10 88888.00 2016-10-13 12:17:57.875 287 12510.35 170.35 54377.12 88888.00 2016-10-13 12:17:58.000 287 12510.23 170.38 54377.15 88888.00 2016-10-13 12:17:58.125 287 12510.12 170.40 54377.18 88888.00 2016-10-13 12:17:58.250 287 12510.08 170.45 54377.18 88888.00 2016-10-13 12:17:58.375 287 12510.05 170.47 54377.18 88888.00 2016-10-13 12:17:58.500 287 12510.05 170.47 54377.20 88888.00 2016-10-13 12:17:58.625 287 12510.05 170.47 54377.22 88888.00 2016-10-13 12:17:58.750 287 12510.08 170.53 54377.20 88888.00 2016-10-13 12:17:58.875 287 12510.05 170.55 54377.22 88888.00 2016-10-13 12:17:59.000 287 12510.00 170.57 54377.25 88888.00 2016-10-13 12:17:59.125 287 12510.00 170.62 54377.30 88888.00 2016-10-13 12:17:59.250 287 12509.95 170.60 54377.30 88888.00 2016-10-13 12:17:59.375 287 12509.90 170.62 54377.32 88888.00 2016-10-13 12:17:59.500 287 12509.85 170.65 54377.28 88888.00 2016-10-13 12:17:59.625 287 12509.88 170.62 54377.32 88888.00 2016-10-13 12:17:59.750 287 12509.85 170.60 54377.32 88888.00 2016-10-13 12:17:59.875 287 12509.77 170.60 54377.30 88888.00 2016-10-13 12:18:00.000 287 12509.67 170.60 54377.32 88888.00 2016-10-13 12:18:00.125 287 12509.62 170.62 54377.32 88888.00 2016-10-13 12:18:00.250 287 12509.55 170.60 54377.35 88888.00 2016-10-13 12:18:00.375 287 12509.52 170.62 54377.38 88888.00 2016-10-13 12:18:00.500 287 12509.52 170.65 54377.38 88888.00 2016-10-13 12:18:00.625 287 12509.48 170.68 54377.43 88888.00 2016-10-13 12:18:00.750 287 12509.45 170.68 54377.45 88888.00 2016-10-13 12:18:00.875 287 12509.40 170.68 54377.43 88888.00 2016-10-13 12:18:01.000 287 12509.33 170.70 54377.45 88888.00 2016-10-13 12:18:01.125 287 12509.27 170.68 54377.45 88888.00 2016-10-13 12:18:01.250 287 12509.25 170.65 54377.47 88888.00 2016-10-13 12:18:01.375 287 12509.17 170.68 54377.53 88888.00 2016-10-13 12:18:01.500 287 12509.15 170.70 54377.53 88888.00 2016-10-13 12:18:01.625 287 12509.12 170.68 54377.53 88888.00 2016-10-13 12:18:01.750 287 12509.08 170.68 54377.53 88888.00 2016-10-13 12:18:01.875 287 12509.02 170.75 54377.53 88888.00 2016-10-13 12:18:02.000 287 12508.98 170.75 54377.55 88888.00 2016-10-13 12:18:02.125 287 12508.95 170.75 54377.57 88888.00 2016-10-13 12:18:02.250 287 12508.92 170.78 54377.55 88888.00 2016-10-13 12:18:02.375 287 12508.95 170.80 54377.57 88888.00 2016-10-13 12:18:02.500 287 12508.98 170.80 54377.55 88888.00 2016-10-13 12:18:02.625 287 12508.98 170.85 54377.57 88888.00 2016-10-13 12:18:02.750 287 12508.98 170.85 54377.57 88888.00 2016-10-13 12:18:02.875 287 12508.90 170.82 54377.60 88888.00 2016-10-13 12:18:03.000 287 12508.83 170.82 54377.57 88888.00 2016-10-13 12:18:03.125 287 12508.80 170.82 54377.57 88888.00 2016-10-13 12:18:03.250 287 12508.80 170.80 54377.60 88888.00 2016-10-13 12:18:03.375 287 12508.75 170.78 54377.57 88888.00 2016-10-13 12:18:03.500 287 12508.73 170.80 54377.60 88888.00 2016-10-13 12:18:03.625 287 12508.77 170.80 54377.62 88888.00 2016-10-13 12:18:03.750 287 12508.83 170.82 54377.62 88888.00 2016-10-13 12:18:03.875 287 12508.83 170.85 54377.62 88888.00 2016-10-13 12:18:04.000 287 12508.85 170.85 54377.62 88888.00 2016-10-13 12:18:04.125 287 12508.83 170.88 54377.62 88888.00 2016-10-13 12:18:04.250 287 12508.83 170.85 54377.65 88888.00 2016-10-13 12:18:04.375 287 12508.83 170.88 54377.65 88888.00 2016-10-13 12:18:04.500 287 12508.77 170.85 54377.65 88888.00 2016-10-13 12:18:04.625 287 12508.80 170.82 54377.65 88888.00 2016-10-13 12:18:04.750 287 12508.80 170.85 54377.65 88888.00 2016-10-13 12:18:04.875 287 12508.83 170.82 54377.68 88888.00 2016-10-13 12:18:05.000 287 12508.83 170.82 54377.68 88888.00 2016-10-13 12:18:05.125 287 12508.77 170.85 54377.70 88888.00 2016-10-13 12:18:05.250 287 12508.73 170.88 54377.70 88888.00 2016-10-13 12:18:05.375 287 12508.70 170.88 54377.72 88888.00 2016-10-13 12:18:05.500 287 12508.73 170.82 54377.72 88888.00 2016-10-13 12:18:05.625 287 12508.75 170.82 54377.72 88888.00 2016-10-13 12:18:05.750 287 12508.77 170.85 54377.72 88888.00 2016-10-13 12:18:05.875 287 12508.73 170.85 54377.78 88888.00 2016-10-13 12:18:06.000 287 12508.67 170.85 54377.78 88888.00 2016-10-13 12:18:06.125 287 12508.60 170.82 54377.80 88888.00 2016-10-13 12:18:06.250 287 12508.55 170.80 54377.82 88888.00 2016-10-13 12:18:06.375 287 12508.55 170.80 54377.82 88888.00 2016-10-13 12:18:06.500 287 12508.45 170.78 54377.82 88888.00 2016-10-13 12:18:06.625 287 12508.40 170.75 54377.82 88888.00 2016-10-13 12:18:06.750 287 12508.35 170.78 54377.85 88888.00 2016-10-13 12:18:06.875 287 12508.30 170.78 54377.90 88888.00 2016-10-13 12:18:07.000 287 12508.30 170.75 54377.90 88888.00 2016-10-13 12:18:07.125 287 12508.23 170.72 54377.90 88888.00 2016-10-13 12:18:07.250 287 12508.08 170.68 54377.90 88888.00 2016-10-13 12:18:07.375 287 12507.95 170.70 54377.93 88888.00 2016-10-13 12:18:07.500 287 12507.88 170.70 54377.97 88888.00 2016-10-13 12:18:07.625 287 12507.77 170.65 54378.00 88888.00 2016-10-13 12:18:07.750 287 12507.73 170.60 54377.97 88888.00 2016-10-13 12:18:07.875 287 12507.75 170.62 54378.00 88888.00 2016-10-13 12:18:08.000 287 12507.75 170.60 54378.00 88888.00 2016-10-13 12:18:08.125 287 12507.70 170.60 54378.03 88888.00 2016-10-13 12:18:08.250 287 12507.65 170.55 54378.05 88888.00 2016-10-13 12:18:08.375 287 12507.62 170.55 54378.05 88888.00 2016-10-13 12:18:08.500 287 12507.55 170.55 54378.07 88888.00 2016-10-13 12:18:08.625 287 12507.52 170.57 54378.10 88888.00 2016-10-13 12:18:08.750 287 12507.50 170.55 54378.12 88888.00 2016-10-13 12:18:08.875 287 12507.50 170.55 54378.10 88888.00 2016-10-13 12:18:09.000 287 12507.48 170.55 54378.12 88888.00 2016-10-13 12:18:09.125 287 12507.40 170.55 54378.15 88888.00 2016-10-13 12:18:09.250 287 12507.35 170.57 54378.18 88888.00 2016-10-13 12:18:09.375 287 12507.38 170.55 54378.18 88888.00 2016-10-13 12:18:09.500 287 12507.40 170.53 54378.18 88888.00 2016-10-13 12:18:09.625 287 12507.42 170.53 54378.20 88888.00 2016-10-13 12:18:09.750 287 12507.48 170.57 54378.20 88888.00 2016-10-13 12:18:09.875 287 12507.42 170.57 54378.22 88888.00 2016-10-13 12:18:10.000 287 12507.40 170.55 54378.25 88888.00 2016-10-13 12:18:10.125 287 12507.33 170.55 54378.22 88888.00 2016-10-13 12:18:10.250 287 12507.33 170.55 54378.25 88888.00 2016-10-13 12:18:10.375 287 12507.35 170.57 54378.28 88888.00 2016-10-13 12:18:10.500 287 12507.38 170.60 54378.28 88888.00 2016-10-13 12:18:10.625 287 12507.40 170.60 54378.30 88888.00 2016-10-13 12:18:10.750 287 12507.38 170.57 54378.30 88888.00 2016-10-13 12:18:10.875 287 12507.38 170.55 54378.30 88888.00 2016-10-13 12:18:11.000 287 12507.40 170.57 54378.30 88888.00 2016-10-13 12:18:11.125 287 12507.45 170.57 54378.32 88888.00 2016-10-13 12:18:11.250 287 12507.50 170.55 54378.32 88888.00 2016-10-13 12:18:11.375 287 12507.52 170.57 54378.32 88888.00 2016-10-13 12:18:11.500 287 12507.55 170.57 54378.35 88888.00 2016-10-13 12:18:11.625 287 12507.62 170.57 54378.38 88888.00 2016-10-13 12:18:11.750 287 12507.73 170.53 54378.38 88888.00 2016-10-13 12:18:11.875 287 12507.73 170.53 54378.38 88888.00 2016-10-13 12:18:12.000 287 12507.73 170.47 54378.38 88888.00 2016-10-13 12:18:12.125 287 12507.73 170.47 54378.38 88888.00 2016-10-13 12:18:12.250 287 12507.73 170.50 54378.40 88888.00 2016-10-13 12:18:12.375 287 12507.77 170.50 54378.40 88888.00 2016-10-13 12:18:12.500 287 12507.73 170.50 54378.40 88888.00 2016-10-13 12:18:12.625 287 12507.77 170.50 54378.43 88888.00 2016-10-13 12:18:12.750 287 12507.85 170.47 54378.43 88888.00 2016-10-13 12:18:12.875 287 12507.88 170.45 54378.43 88888.00 2016-10-13 12:18:13.000 287 12507.85 170.47 54378.40 88888.00 2016-10-13 12:18:13.125 287 12507.83 170.50 54378.40 88888.00 2016-10-13 12:18:13.250 287 12507.77 170.50 54378.43 88888.00 2016-10-13 12:18:13.375 287 12507.85 170.50 54378.40 88888.00 2016-10-13 12:18:13.500 287 12507.88 170.47 54378.43 88888.00 2016-10-13 12:18:13.625 287 12507.95 170.47 54378.45 88888.00 2016-10-13 12:18:13.750 287 12507.95 170.45 54378.45 88888.00 2016-10-13 12:18:13.875 287 12507.98 170.45 54378.45 88888.00 2016-10-13 12:18:14.000 287 12508.00 170.43 54378.45 88888.00 2016-10-13 12:18:14.125 287 12508.00 170.43 54378.45 88888.00 2016-10-13 12:18:14.250 287 12508.00 170.40 54378.45 88888.00 2016-10-13 12:18:14.375 287 12508.05 170.40 54378.47 88888.00 2016-10-13 12:18:14.500 287 12508.02 170.38 54378.50 88888.00 2016-10-13 12:18:14.625 287 12508.08 170.35 54378.50 88888.00 2016-10-13 12:18:14.750 287 12508.02 170.32 54378.50 88888.00 2016-10-13 12:18:14.875 287 12508.05 170.35 54378.50 88888.00 2016-10-13 12:18:15.000 287 12508.10 170.28 54378.47 88888.00 2016-10-13 12:18:15.125 287 12508.08 170.22 54378.50 88888.00 2016-10-13 12:18:15.250 287 12508.02 170.20 54378.50 88888.00 2016-10-13 12:18:15.375 287 12508.05 170.22 54378.53 88888.00 2016-10-13 12:18:15.500 287 12508.15 170.20 54378.55 88888.00 2016-10-13 12:18:15.625 287 12508.17 170.18 54378.53 88888.00 2016-10-13 12:18:15.750 287 12508.12 170.15 54378.55 88888.00 2016-10-13 12:18:15.875 287 12508.15 170.12 54378.55 88888.00 2016-10-13 12:18:16.000 287 12508.17 170.10 54378.55 88888.00 2016-10-13 12:18:16.125 287 12508.20 170.05 54378.57 88888.00 2016-10-13 12:18:16.250 287 12508.25 170.03 54378.60 88888.00 2016-10-13 12:18:16.375 287 12508.30 170.05 54378.60 88888.00 2016-10-13 12:18:16.500 287 12508.27 170.05 54378.62 88888.00 2016-10-13 12:18:16.625 287 12508.17 170.00 54378.60 88888.00 2016-10-13 12:18:16.750 287 12508.17 169.97 54378.62 88888.00 2016-10-13 12:18:16.875 287 12508.23 169.97 54378.65 88888.00 2016-10-13 12:18:17.000 287 12508.25 169.97 54378.68 88888.00 2016-10-13 12:18:17.125 287 12508.25 169.93 54378.68 88888.00 2016-10-13 12:18:17.250 287 12508.17 169.90 54378.68 88888.00 2016-10-13 12:18:17.375 287 12508.15 169.88 54378.68 88888.00 2016-10-13 12:18:17.500 287 12508.17 169.90 54378.65 88888.00 2016-10-13 12:18:17.625 287 12508.15 169.88 54378.68 88888.00 2016-10-13 12:18:17.750 287 12508.10 169.85 54378.70 88888.00 2016-10-13 12:18:17.875 287 12508.10 169.82 54378.75 88888.00 2016-10-13 12:18:18.000 287 12508.12 169.82 54378.78 88888.00 2016-10-13 12:18:18.125 287 12508.17 169.78 54378.80 88888.00 2016-10-13 12:18:18.250 287 12508.17 169.72 54378.78 88888.00 2016-10-13 12:18:18.375 287 12508.17 169.70 54378.78 88888.00 2016-10-13 12:18:18.500 287 12508.20 169.70 54378.78 88888.00 2016-10-13 12:18:18.625 287 12508.20 169.70 54378.78 88888.00 2016-10-13 12:18:18.750 287 12508.23 169.68 54378.82 88888.00 2016-10-13 12:18:18.875 287 12508.30 169.68 54378.82 88888.00 2016-10-13 12:18:19.000 287 12508.40 169.65 54378.80 88888.00 2016-10-13 12:18:19.125 287 12508.45 169.60 54378.82 88888.00 2016-10-13 12:18:19.250 287 12508.45 169.55 54378.85 88888.00 2016-10-13 12:18:19.375 287 12508.45 169.55 54378.82 88888.00 2016-10-13 12:18:19.500 287 12508.48 169.53 54378.85 88888.00 2016-10-13 12:18:19.625 287 12508.58 169.47 54378.88 88888.00 2016-10-13 12:18:19.750 287 12508.65 169.47 54378.93 88888.00 2016-10-13 12:18:19.875 287 12508.62 169.43 54378.95 88888.00 2016-10-13 12:18:20.000 287 12508.67 169.35 54378.95 88888.00 2016-10-13 12:18:20.125 287 12508.62 169.30 54378.95 88888.00 2016-10-13 12:18:20.250 287 12508.58 169.22 54378.97 88888.00 2016-10-13 12:18:20.375 287 12508.60 169.22 54379.00 88888.00 2016-10-13 12:18:20.500 287 12508.65 169.20 54379.03 88888.00 2016-10-13 12:18:20.625 287 12508.67 169.15 54379.00 88888.00 2016-10-13 12:18:20.750 287 12508.70 169.15 54379.05 88888.00 2016-10-13 12:18:20.875 287 12508.70 169.10 54379.07 88888.00 2016-10-13 12:18:21.000 287 12508.67 169.07 54379.10 88888.00 2016-10-13 12:18:21.125 287 12508.65 169.03 54379.10 88888.00 2016-10-13 12:18:21.250 287 12508.60 168.95 54379.12 88888.00 2016-10-13 12:18:21.375 287 12508.65 168.95 54379.12 88888.00 2016-10-13 12:18:21.500 287 12508.70 168.97 54379.18 88888.00 2016-10-13 12:18:21.625 287 12508.73 168.95 54379.18 88888.00 2016-10-13 12:18:21.750 287 12508.65 168.90 54379.18 88888.00 2016-10-13 12:18:21.875 287 12508.58 168.85 54379.18 88888.00 2016-10-13 12:18:22.000 287 12508.62 168.85 54379.20 88888.00 2016-10-13 12:18:22.125 287 12508.58 168.88 54379.22 88888.00 2016-10-13 12:18:22.250 287 12508.48 168.82 54379.25 88888.00 2016-10-13 12:18:22.375 287 12508.42 168.85 54379.25 88888.00 2016-10-13 12:18:22.500 287 12508.40 168.85 54379.25 88888.00 2016-10-13 12:18:22.625 287 12508.42 168.82 54379.28 88888.00 2016-10-13 12:18:22.750 287 12508.42 168.82 54379.30 88888.00 2016-10-13 12:18:22.875 287 12508.33 168.80 54379.32 88888.00 2016-10-13 12:18:23.000 287 12508.30 168.78 54379.30 88888.00 2016-10-13 12:18:23.125 287 12508.30 168.80 54379.32 88888.00 2016-10-13 12:18:23.250 287 12508.33 168.78 54379.35 88888.00 2016-10-13 12:18:23.375 287 12508.35 168.75 54379.35 88888.00 2016-10-13 12:18:23.500 287 12508.33 168.72 54379.38 88888.00 2016-10-13 12:18:23.625 287 12508.30 168.72 54379.38 88888.00 2016-10-13 12:18:23.750 287 12508.27 168.70 54379.40 88888.00 2016-10-13 12:18:23.875 287 12508.30 168.70 54379.40 88888.00 2016-10-13 12:18:24.000 287 12508.27 168.68 54379.43 88888.00 2016-10-13 12:18:24.125 287 12508.23 168.68 54379.43 88888.00 2016-10-13 12:18:24.250 287 12508.23 168.65 54379.45 88888.00 2016-10-13 12:18:24.375 287 12508.30 168.65 54379.47 88888.00 2016-10-13 12:18:24.500 287 12508.30 168.60 54379.47 88888.00 2016-10-13 12:18:24.625 287 12508.33 168.55 54379.45 88888.00 2016-10-13 12:18:24.750 287 12508.35 168.50 54379.47 88888.00 2016-10-13 12:18:24.875 287 12508.30 168.43 54379.47 88888.00 2016-10-13 12:18:25.000 287 12508.30 168.38 54379.50 88888.00 2016-10-13 12:18:25.125 287 12508.25 168.35 54379.53 88888.00 2016-10-13 12:18:25.250 287 12508.20 168.28 54379.55 88888.00 2016-10-13 12:18:25.375 287 12508.27 168.25 54379.57 88888.00 2016-10-13 12:18:25.500 287 12508.33 168.20 54379.60 88888.00 2016-10-13 12:18:25.625 287 12508.30 168.12 54379.60 88888.00 2016-10-13 12:18:25.750 287 12508.30 168.10 54379.62 88888.00 2016-10-13 12:18:25.875 287 12508.30 168.07 54379.65 88888.00 2016-10-13 12:18:26.000 287 12508.33 168.07 54379.65 88888.00 2016-10-13 12:18:26.125 287 12508.23 168.03 54379.68 88888.00 2016-10-13 12:18:26.250 287 12508.17 167.97 54379.70 88888.00 2016-10-13 12:18:26.375 287 12508.23 167.97 54379.72 88888.00 2016-10-13 12:18:26.500 287 12508.25 167.97 54379.78 88888.00 2016-10-13 12:18:26.625 287 12508.20 167.95 54379.78 88888.00 2016-10-13 12:18:26.750 287 12508.17 167.95 54379.78 88888.00 2016-10-13 12:18:26.875 287 12508.20 167.93 54379.82 88888.00 2016-10-13 12:18:27.000 287 12508.23 167.85 54379.82 88888.00 2016-10-13 12:18:27.125 287 12508.30 167.85 54379.85 88888.00 2016-10-13 12:18:27.250 287 12508.27 167.82 54379.88 88888.00 2016-10-13 12:18:27.375 287 12508.20 167.80 54379.88 88888.00 2016-10-13 12:18:27.500 287 12508.15 167.75 54379.90 88888.00 2016-10-13 12:18:27.625 287 12508.10 167.78 54379.90 88888.00 2016-10-13 12:18:27.750 287 12508.20 167.72 54379.93 88888.00 2016-10-13 12:18:27.875 287 12508.25 167.72 54379.93 88888.00 2016-10-13 12:18:28.000 287 12508.20 167.70 54379.95 88888.00 2016-10-13 12:18:28.125 287 12508.15 167.70 54379.95 88888.00 2016-10-13 12:18:28.250 287 12508.15 167.72 54379.97 88888.00 2016-10-13 12:18:28.375 287 12508.23 167.72 54379.97 88888.00 2016-10-13 12:18:28.500 287 12508.23 167.68 54380.00 88888.00 2016-10-13 12:18:28.625 287 12508.23 167.68 54380.03 88888.00 2016-10-13 12:18:28.750 287 12508.25 167.68 54380.05 88888.00 2016-10-13 12:18:28.875 287 12508.25 167.65 54380.05 88888.00 2016-10-13 12:18:29.000 287 12508.23 167.65 54380.05 88888.00 2016-10-13 12:18:29.125 287 12508.27 167.62 54380.05 88888.00 2016-10-13 12:18:29.250 287 12508.23 167.55 54380.07 88888.00 2016-10-13 12:18:29.375 287 12508.30 167.55 54380.10 88888.00 2016-10-13 12:18:29.500 287 12508.30 167.47 54380.10 88888.00 2016-10-13 12:18:29.625 287 12508.25 167.47 54380.12 88888.00 2016-10-13 12:18:29.750 287 12508.23 167.45 54380.15 88888.00 2016-10-13 12:18:29.875 287 12508.25 167.43 54380.18 88888.00 2016-10-13 12:18:30.000 287 12508.23 167.40 54380.18 88888.00 2016-10-13 12:18:30.125 287 12508.25 167.40 54380.20 88888.00 2016-10-13 12:18:30.250 287 12508.25 167.35 54380.22 88888.00 2016-10-13 12:18:30.375 287 12508.25 167.35 54380.22 88888.00 2016-10-13 12:18:30.500 287 12508.23 167.32 54380.25 88888.00 2016-10-13 12:18:30.625 287 12508.27 167.28 54380.28 88888.00 2016-10-13 12:18:30.750 287 12508.27 167.28 54380.30 88888.00 2016-10-13 12:18:30.875 287 12508.27 167.25 54380.32 88888.00 2016-10-13 12:18:31.000 287 12508.27 167.20 54380.30 88888.00 2016-10-13 12:18:31.125 287 12508.30 167.18 54380.38 88888.00 2016-10-13 12:18:31.250 287 12508.25 167.15 54380.38 88888.00 2016-10-13 12:18:31.375 287 12508.25 167.15 54380.43 88888.00 2016-10-13 12:18:31.500 287 12508.25 167.12 54380.43 88888.00 2016-10-13 12:18:31.625 287 12508.17 167.05 54380.43 88888.00 2016-10-13 12:18:31.750 287 12508.08 167.00 54380.45 88888.00 2016-10-13 12:18:31.875 287 12508.02 167.00 54380.50 88888.00 2016-10-13 12:18:32.000 287 12508.00 166.97 54380.50 88888.00 2016-10-13 12:18:32.125 287 12507.95 166.95 54380.55 88888.00 2016-10-13 12:18:32.250 287 12507.98 166.90 54380.55 88888.00 2016-10-13 12:18:32.375 287 12508.02 166.90 54380.55 88888.00 2016-10-13 12:18:32.500 287 12508.05 166.88 54380.57 88888.00 2016-10-13 12:18:32.625 287 12507.95 166.82 54380.60 88888.00 2016-10-13 12:18:32.750 287 12507.90 166.78 54380.60 88888.00 2016-10-13 12:18:32.875 287 12507.90 166.80 54380.60 88888.00 2016-10-13 12:18:33.000 287 12507.90 166.80 54380.57 88888.00 2016-10-13 12:18:33.125 287 12507.90 166.78 54380.65 88888.00 2016-10-13 12:18:33.250 287 12507.83 166.72 54380.68 88888.00 2016-10-13 12:18:33.375 287 12507.83 166.68 54380.68 88888.00 2016-10-13 12:18:33.500 287 12507.85 166.70 54380.68 88888.00 2016-10-13 12:18:33.625 287 12507.83 166.70 54380.68 88888.00 2016-10-13 12:18:33.750 287 12507.83 166.68 54380.70 88888.00 2016-10-13 12:18:33.875 287 12507.88 166.65 54380.72 88888.00 2016-10-13 12:18:34.000 287 12507.85 166.65 54380.70 88888.00 2016-10-13 12:18:34.125 287 12507.90 166.68 54380.75 88888.00 2016-10-13 12:18:34.250 287 12507.90 166.65 54380.75 88888.00 2016-10-13 12:18:34.375 287 12507.85 166.62 54380.75 88888.00 2016-10-13 12:18:34.500 287 12507.80 166.65 54380.78 88888.00 2016-10-13 12:18:34.625 287 12507.75 166.65 54380.75 88888.00 2016-10-13 12:18:34.750 287 12507.73 166.62 54380.78 88888.00 2016-10-13 12:18:34.875 287 12507.73 166.60 54380.80 88888.00 2016-10-13 12:18:35.000 287 12507.70 166.60 54380.80 88888.00 2016-10-13 12:18:35.125 287 12507.70 166.57 54380.80 88888.00 2016-10-13 12:18:35.250 287 12507.70 166.57 54380.82 88888.00 2016-10-13 12:18:35.375 287 12507.73 166.57 54380.85 88888.00 2016-10-13 12:18:35.500 287 12507.65 166.57 54380.88 88888.00 2016-10-13 12:18:35.625 287 12507.62 166.55 54380.85 88888.00 2016-10-13 12:18:35.750 287 12507.65 166.55 54380.85 88888.00 2016-10-13 12:18:35.875 287 12507.70 166.60 54380.88 88888.00 2016-10-13 12:18:36.000 287 12507.65 166.62 54380.88 88888.00 2016-10-13 12:18:36.125 287 12507.60 166.60 54380.90 88888.00 2016-10-13 12:18:36.250 287 12507.52 166.60 54380.90 88888.00 2016-10-13 12:18:36.375 287 12507.55 166.60 54380.90 88888.00 2016-10-13 12:18:36.500 287 12507.55 166.60 54380.93 88888.00 2016-10-13 12:18:36.625 287 12507.55 166.60 54380.93 88888.00 2016-10-13 12:18:36.750 287 12507.50 166.62 54380.93 88888.00 2016-10-13 12:18:36.875 287 12507.48 166.62 54380.93 88888.00 2016-10-13 12:18:37.000 287 12507.45 166.60 54380.93 88888.00 2016-10-13 12:18:37.125 287 12507.42 166.62 54380.95 88888.00 2016-10-13 12:18:37.250 287 12507.50 166.68 54380.97 88888.00 2016-10-13 12:18:37.375 287 12507.55 166.68 54381.00 88888.00 2016-10-13 12:18:37.500 287 12507.52 166.70 54381.00 88888.00 2016-10-13 12:18:37.625 287 12507.50 166.70 54381.00 88888.00 2016-10-13 12:18:37.750 287 12507.52 166.75 54380.97 88888.00 2016-10-13 12:18:37.875 287 12507.55 166.80 54380.97 88888.00 2016-10-13 12:18:38.000 287 12507.55 166.82 54381.00 88888.00 2016-10-13 12:18:38.125 287 12507.48 166.88 54381.03 88888.00 2016-10-13 12:18:38.250 287 12507.52 166.90 54381.00 88888.00 2016-10-13 12:18:38.375 287 12507.60 166.93 54381.00 88888.00 2016-10-13 12:18:38.500 287 12507.58 166.97 54381.00 88888.00 2016-10-13 12:18:38.625 287 12507.58 167.03 54381.03 88888.00 2016-10-13 12:18:38.750 287 12507.65 167.10 54381.03 88888.00 2016-10-13 12:18:38.875 287 12507.70 167.18 54381.03 88888.00 2016-10-13 12:18:39.000 287 12507.77 167.22 54381.05 88888.00 2016-10-13 12:18:39.125 287 12507.85 167.22 54381.05 88888.00 2016-10-13 12:18:39.250 287 12507.88 167.28 54381.05 88888.00 2016-10-13 12:18:39.375 287 12507.92 167.30 54381.05 88888.00 2016-10-13 12:18:39.500 287 12507.95 167.32 54381.03 88888.00 2016-10-13 12:18:39.625 287 12507.98 167.38 54381.03 88888.00 2016-10-13 12:18:39.750 287 12508.05 167.40 54381.07 88888.00 2016-10-13 12:18:39.875 287 12508.12 167.40 54381.07 88888.00 2016-10-13 12:18:40.000 287 12508.17 167.43 54381.07 88888.00 2016-10-13 12:18:40.125 287 12508.17 167.47 54381.07 88888.00 2016-10-13 12:18:40.250 287 12508.17 167.45 54381.07 88888.00 2016-10-13 12:18:40.375 287 12508.17 167.47 54381.10 88888.00 2016-10-13 12:18:40.500 287 12508.23 167.45 54381.10 88888.00 2016-10-13 12:18:40.625 287 12508.30 167.43 54381.10 88888.00 2016-10-13 12:18:40.750 287 12508.30 167.43 54381.10 88888.00 2016-10-13 12:18:40.875 287 12508.33 167.43 54381.10 88888.00 2016-10-13 12:18:41.000 287 12508.38 167.38 54381.10 88888.00 2016-10-13 12:18:41.125 287 12508.35 167.35 54381.15 88888.00 2016-10-13 12:18:41.250 287 12508.27 167.35 54381.18 88888.00 2016-10-13 12:18:41.375 287 12508.35 167.32 54381.20 88888.00 2016-10-13 12:18:41.500 287 12508.35 167.30 54381.20 88888.00 2016-10-13 12:18:41.625 287 12508.33 167.22 54381.20 88888.00 2016-10-13 12:18:41.750 287 12508.35 167.18 54381.18 88888.00 2016-10-13 12:18:41.875 287 12508.38 167.15 54381.18 88888.00 2016-10-13 12:18:42.000 287 12508.35 167.12 54381.20 88888.00 2016-10-13 12:18:42.125 287 12508.38 167.10 54381.25 88888.00 2016-10-13 12:18:42.250 287 12508.38 167.10 54381.28 88888.00 2016-10-13 12:18:42.375 287 12508.45 167.10 54381.30 88888.00 2016-10-13 12:18:42.500 287 12508.45 167.07 54381.28 88888.00 2016-10-13 12:18:42.625 287 12508.52 167.03 54381.28 88888.00 2016-10-13 12:18:42.750 287 12508.52 167.00 54381.30 88888.00 2016-10-13 12:18:42.875 287 12508.55 166.97 54381.32 88888.00 2016-10-13 12:18:43.000 287 12508.50 166.97 54381.32 88888.00 2016-10-13 12:18:43.125 287 12508.50 166.97 54381.35 88888.00 2016-10-13 12:18:43.250 287 12508.48 166.95 54381.38 88888.00 2016-10-13 12:18:43.375 287 12508.52 166.95 54381.38 88888.00 2016-10-13 12:18:43.500 287 12508.52 166.95 54381.38 88888.00 2016-10-13 12:18:43.625 287 12508.50 166.93 54381.38 88888.00 2016-10-13 12:18:43.750 287 12508.50 166.90 54381.40 88888.00 2016-10-13 12:18:43.875 287 12508.55 166.90 54381.40 88888.00 2016-10-13 12:18:44.000 287 12508.52 166.90 54381.45 88888.00 2016-10-13 12:18:44.125 287 12508.55 166.90 54381.45 88888.00 2016-10-13 12:18:44.250 287 12508.60 166.85 54381.47 88888.00 2016-10-13 12:18:44.375 287 12508.58 166.82 54381.50 88888.00 2016-10-13 12:18:44.500 287 12508.55 166.82 54381.53 88888.00 2016-10-13 12:18:44.625 287 12508.55 166.85 54381.55 88888.00 2016-10-13 12:18:44.750 287 12508.52 166.85 54381.57 88888.00 2016-10-13 12:18:44.875 287 12508.55 166.88 54381.57 88888.00 2016-10-13 12:18:45.000 287 12508.62 166.88 54381.60 88888.00 2016-10-13 12:18:45.125 287 12508.58 166.85 54381.60 88888.00 2016-10-13 12:18:45.250 287 12508.55 166.82 54381.62 88888.00 2016-10-13 12:18:45.375 287 12508.55 166.82 54381.62 88888.00 2016-10-13 12:18:45.500 287 12508.55 166.80 54381.62 88888.00 2016-10-13 12:18:45.625 287 12508.55 166.80 54381.62 88888.00 2016-10-13 12:18:45.750 287 12508.52 166.82 54381.62 88888.00 2016-10-13 12:18:45.875 287 12508.58 166.82 54381.65 88888.00 2016-10-13 12:18:46.000 287 12508.62 166.80 54381.68 88888.00 2016-10-13 12:18:46.125 287 12508.58 166.75 54381.68 88888.00 2016-10-13 12:18:46.250 287 12508.58 166.72 54381.70 88888.00 2016-10-13 12:18:46.375 287 12508.73 166.75 54381.70 88888.00 2016-10-13 12:18:46.500 287 12508.75 166.72 54381.72 88888.00 2016-10-13 12:18:46.625 287 12508.77 166.68 54381.72 88888.00 2016-10-13 12:18:46.750 287 12508.83 166.65 54381.72 88888.00 2016-10-13 12:18:46.875 287 12508.88 166.62 54381.75 88888.00 2016-10-13 12:18:47.000 287 12508.90 166.62 54381.72 88888.00 2016-10-13 12:18:47.125 287 12508.92 166.62 54381.75 88888.00 2016-10-13 12:18:47.250 287 12508.95 166.55 54381.78 88888.00 2016-10-13 12:18:47.375 287 12509.05 166.57 54381.78 88888.00 2016-10-13 12:18:47.500 287 12509.08 166.60 54381.78 88888.00 2016-10-13 12:18:47.625 287 12509.05 166.60 54381.80 88888.00 2016-10-13 12:18:47.750 287 12509.05 166.57 54381.82 88888.00 2016-10-13 12:18:47.875 287 12509.08 166.55 54381.82 88888.00 2016-10-13 12:18:48.000 287 12509.15 166.53 54381.85 88888.00 2016-10-13 12:18:48.125 287 12509.15 166.55 54381.88 88888.00 2016-10-13 12:18:48.250 287 12509.20 166.47 54381.90 88888.00 2016-10-13 12:18:48.375 287 12509.23 166.47 54381.90 88888.00 2016-10-13 12:18:48.500 287 12509.17 166.45 54381.88 88888.00 2016-10-13 12:18:48.625 287 12509.17 166.43 54381.93 88888.00 2016-10-13 12:18:48.750 287 12509.20 166.40 54381.93 88888.00 2016-10-13 12:18:48.875 287 12509.23 166.35 54381.95 88888.00 2016-10-13 12:18:49.000 287 12509.20 166.32 54381.95 88888.00 2016-10-13 12:18:49.125 287 12509.20 166.30 54381.95 88888.00 2016-10-13 12:18:49.250 287 12509.20 166.22 54382.00 88888.00 2016-10-13 12:18:49.375 287 12509.30 166.20 54382.00 88888.00 2016-10-13 12:18:49.500 287 12509.35 166.22 54382.03 88888.00 2016-10-13 12:18:49.625 287 12509.27 166.18 54382.03 88888.00 2016-10-13 12:18:49.750 287 12509.23 166.18 54382.05 88888.00 2016-10-13 12:18:49.875 287 12509.27 166.18 54382.07 88888.00 2016-10-13 12:18:50.000 287 12509.40 166.12 54382.10 88888.00 2016-10-13 12:18:50.125 287 12509.42 166.15 54382.12 88888.00 2016-10-13 12:18:50.250 287 12509.40 166.10 54382.18 88888.00 2016-10-13 12:18:50.375 287 12509.42 166.10 54382.20 88888.00 2016-10-13 12:18:50.500 287 12509.42 166.05 54382.18 88888.00 2016-10-13 12:18:50.625 287 12509.48 166.03 54382.18 88888.00 2016-10-13 12:18:50.750 287 12509.45 165.97 54382.22 88888.00 2016-10-13 12:18:50.875 287 12509.45 166.00 54382.25 88888.00 2016-10-13 12:18:51.000 287 12509.45 166.00 54382.25 88888.00 2016-10-13 12:18:51.125 287 12509.45 166.00 54382.25 88888.00 2016-10-13 12:18:51.250 287 12509.48 166.03 54382.30 88888.00 2016-10-13 12:18:51.375 287 12509.50 166.00 54382.32 88888.00 2016-10-13 12:18:51.500 287 12509.52 165.95 54382.38 88888.00 2016-10-13 12:18:51.625 287 12509.52 165.90 54382.38 88888.00 2016-10-13 12:18:51.750 287 12509.55 165.88 54382.38 88888.00 2016-10-13 12:18:51.875 287 12509.58 165.82 54382.40 88888.00 2016-10-13 12:18:52.000 287 12509.52 165.80 54382.45 88888.00 2016-10-13 12:18:52.125 287 12509.52 165.78 54382.47 88888.00 2016-10-13 12:18:52.250 287 12509.48 165.72 54382.50 88888.00 2016-10-13 12:18:52.375 287 12509.48 165.72 54382.53 88888.00 2016-10-13 12:18:52.500 287 12509.40 165.68 54382.53 88888.00 2016-10-13 12:18:52.625 287 12509.42 165.62 54382.57 88888.00 2016-10-13 12:18:52.750 287 12509.48 165.60 54382.57 88888.00 2016-10-13 12:18:52.875 287 12509.45 165.55 54382.62 88888.00 2016-10-13 12:18:53.000 287 12509.38 165.53 54382.65 88888.00 2016-10-13 12:18:53.125 287 12509.35 165.53 54382.68 88888.00 2016-10-13 12:18:53.250 287 12509.33 165.45 54382.72 88888.00 2016-10-13 12:18:53.375 287 12509.35 165.43 54382.72 88888.00 2016-10-13 12:18:53.500 287 12509.38 165.43 54382.78 88888.00 2016-10-13 12:18:53.625 287 12509.40 165.40 54382.80 88888.00 2016-10-13 12:18:53.750 287 12509.33 165.40 54382.82 88888.00 2016-10-13 12:18:53.875 287 12509.25 165.43 54382.85 88888.00 2016-10-13 12:18:54.000 287 12509.25 165.40 54382.88 88888.00 2016-10-13 12:18:54.125 287 12509.25 165.35 54382.93 88888.00 2016-10-13 12:18:54.250 287 12509.17 165.32 54382.97 88888.00 2016-10-13 12:18:54.375 287 12509.17 165.30 54383.00 88888.00 2016-10-13 12:18:54.500 287 12509.12 165.32 54383.05 88888.00 2016-10-13 12:18:54.625 287 12509.10 165.30 54383.10 88888.00 2016-10-13 12:18:54.750 287 12509.02 165.25 54383.10 88888.00 2016-10-13 12:18:54.875 287 12508.88 165.20 54383.10 88888.00 2016-10-13 12:18:55.000 287 12508.92 165.20 54383.12 88888.00 2016-10-13 12:18:55.125 287 12508.95 165.15 54383.18 88888.00 2016-10-13 12:18:55.250 287 12508.90 165.15 54383.22 88888.00 2016-10-13 12:18:55.375 287 12508.85 165.15 54383.22 88888.00 2016-10-13 12:18:55.500 287 12508.83 165.12 54383.28 88888.00 2016-10-13 12:18:55.625 287 12508.83 165.12 54383.30 88888.00 2016-10-13 12:18:55.750 287 12508.77 165.10 54383.35 88888.00 2016-10-13 12:18:55.875 287 12508.73 165.10 54383.38 88888.00 2016-10-13 12:18:56.000 287 12508.70 165.10 54383.43 88888.00 2016-10-13 12:18:56.125 287 12508.67 165.12 54383.45 88888.00 2016-10-13 12:18:56.250 287 12508.55 165.07 54383.47 88888.00 2016-10-13 12:18:56.375 287 12508.45 165.10 54383.50 88888.00 2016-10-13 12:18:56.500 287 12508.35 165.10 54383.53 88888.00 2016-10-13 12:18:56.625 287 12508.33 165.12 54383.57 88888.00 2016-10-13 12:18:56.750 287 12508.35 165.18 54383.62 88888.00 2016-10-13 12:18:56.875 287 12508.35 165.20 54383.65 88888.00 2016-10-13 12:18:57.000 287 12508.33 165.20 54383.65 88888.00 2016-10-13 12:18:57.125 287 12508.27 165.20 54383.68 88888.00 2016-10-13 12:18:57.250 287 12508.20 165.25 54383.70 88888.00 2016-10-13 12:18:57.375 287 12508.23 165.28 54383.72 88888.00 2016-10-13 12:18:57.500 287 12508.23 165.30 54383.75 88888.00 2016-10-13 12:18:57.625 287 12508.27 165.32 54383.80 88888.00 2016-10-13 12:18:57.750 287 12508.27 165.32 54383.82 88888.00 2016-10-13 12:18:57.875 287 12508.33 165.30 54383.85 88888.00 2016-10-13 12:18:58.000 287 12508.35 165.38 54383.85 88888.00 2016-10-13 12:18:58.125 287 12508.35 165.43 54383.90 88888.00 2016-10-13 12:18:58.250 287 12508.40 165.43 54383.93 88888.00 2016-10-13 12:18:58.375 287 12508.40 165.45 54383.95 88888.00 2016-10-13 12:18:58.500 287 12508.38 165.45 54383.95 88888.00 2016-10-13 12:18:58.625 287 12508.38 165.53 54384.00 88888.00 2016-10-13 12:18:58.750 287 12508.40 165.60 54384.00 88888.00 2016-10-13 12:18:58.875 287 12508.50 165.60 54384.00 88888.00 2016-10-13 12:18:59.000 287 12508.48 165.65 54384.00 88888.00 2016-10-13 12:18:59.125 287 12508.40 165.68 54384.05 88888.00 2016-10-13 12:18:59.250 287 12508.38 165.70 54384.07 88888.00 2016-10-13 12:18:59.375 287 12508.40 165.75 54384.07 88888.00 2016-10-13 12:18:59.500 287 12508.38 165.78 54384.10 88888.00 2016-10-13 12:18:59.625 287 12508.40 165.78 54384.15 88888.00 2016-10-13 12:18:59.750 287 12508.42 165.85 54384.15 88888.00 2016-10-13 12:18:59.875 287 12508.40 165.90 54384.22 88888.00 2016-10-13 12:19:00.000 287 12508.40 165.90 54384.22 88888.00 2016-10-13 12:19:00.125 287 12508.40 165.95 54384.28 88888.00 2016-10-13 12:19:00.250 287 12508.40 165.97 54384.28 88888.00 2016-10-13 12:19:00.375 287 12508.40 165.97 54384.30 88888.00 2016-10-13 12:19:00.500 287 12508.40 165.97 54384.32 88888.00 2016-10-13 12:19:00.625 287 12508.40 166.00 54384.35 88888.00 2016-10-13 12:19:00.750 287 12508.42 166.03 54384.35 88888.00 2016-10-13 12:19:00.875 287 12508.42 166.05 54384.38 88888.00 2016-10-13 12:19:01.000 287 12508.40 166.03 54384.40 88888.00 2016-10-13 12:19:01.125 287 12508.38 166.05 54384.43 88888.00 2016-10-13 12:19:01.250 287 12508.35 166.10 54384.45 88888.00 2016-10-13 12:19:01.375 287 12508.33 166.07 54384.47 88888.00 2016-10-13 12:19:01.500 287 12508.30 166.10 54384.53 88888.00 2016-10-13 12:19:01.625 287 12508.30 166.12 54384.55 88888.00 2016-10-13 12:19:01.750 287 12508.33 166.15 54384.57 88888.00 2016-10-13 12:19:01.875 287 12508.30 166.07 54384.57 88888.00 2016-10-13 12:19:02.000 287 12508.27 166.07 54384.62 88888.00 2016-10-13 12:19:02.125 287 12508.27 166.03 54384.65 88888.00 2016-10-13 12:19:02.250 287 12508.25 166.00 54384.70 88888.00 2016-10-13 12:19:02.375 287 12508.30 165.97 54384.70 88888.00 2016-10-13 12:19:02.500 287 12508.30 165.95 54384.72 88888.00 2016-10-13 12:19:02.625 287 12508.20 165.95 54384.78 88888.00 2016-10-13 12:19:02.750 287 12508.08 165.93 54384.78 88888.00 2016-10-13 12:19:02.875 287 12508.08 165.90 54384.82 88888.00 2016-10-13 12:19:03.000 287 12508.08 165.90 54384.88 88888.00 2016-10-13 12:19:03.125 287 12508.05 165.88 54384.90 88888.00 2016-10-13 12:19:03.250 287 12508.02 165.85 54384.95 88888.00 2016-10-13 12:19:03.375 287 12507.98 165.82 54384.97 88888.00 2016-10-13 12:19:03.500 287 12507.90 165.78 54385.00 88888.00 2016-10-13 12:19:03.625 287 12507.88 165.75 54385.03 88888.00 2016-10-13 12:19:03.750 287 12507.92 165.72 54385.07 88888.00 2016-10-13 12:19:03.875 287 12507.90 165.72 54385.10 88888.00 2016-10-13 12:19:04.000 287 12507.90 165.75 54385.12 88888.00 2016-10-13 12:19:04.125 287 12507.83 165.70 54385.18 88888.00 2016-10-13 12:19:04.250 287 12507.75 165.68 54385.22 88888.00 2016-10-13 12:19:04.375 287 12507.73 165.70 54385.22 88888.00 2016-10-13 12:19:04.500 287 12507.67 165.70 54385.28 88888.00 2016-10-13 12:19:04.625 287 12507.62 165.72 54385.30 88888.00 2016-10-13 12:19:04.750 287 12507.58 165.72 54385.32 88888.00 2016-10-13 12:19:04.875 287 12507.55 165.68 54385.38 88888.00 2016-10-13 12:19:05.000 287 12507.58 165.70 54385.40 88888.00 2016-10-13 12:19:05.125 287 12507.58 165.70 54385.45 88888.00 2016-10-13 12:19:05.250 287 12507.52 165.70 54385.50 88888.00 2016-10-13 12:19:05.375 287 12507.52 165.72 54385.53 88888.00 2016-10-13 12:19:05.500 287 12507.50 165.75 54385.57 88888.00 2016-10-13 12:19:05.625 287 12507.45 165.70 54385.57 88888.00 2016-10-13 12:19:05.750 287 12507.45 165.70 54385.60 88888.00 2016-10-13 12:19:05.875 287 12507.45 165.72 54385.62 88888.00 2016-10-13 12:19:06.000 287 12507.48 165.72 54385.62 88888.00 2016-10-13 12:19:06.125 287 12507.48 165.75 54385.40 88888.00 2016-10-13 12:19:06.250 287 12507.42 165.70 54385.68 88888.00 2016-10-13 12:19:06.375 287 12507.30 165.68 54385.85 88888.00 2016-10-13 12:19:06.500 287 12507.20 165.68 54385.90 88888.00 2016-10-13 12:19:06.625 287 12507.17 165.65 54385.90 88888.00 2016-10-13 12:19:06.750 287 12507.15 165.65 54385.93 88888.00 2016-10-13 12:19:06.875 287 12507.12 165.65 54385.95 88888.00 2016-10-13 12:19:07.000 287 12507.05 165.62 54385.97 88888.00 2016-10-13 12:19:07.125 287 12507.05 165.57 54386.00 88888.00 2016-10-13 12:19:07.250 287 12507.00 165.53 54386.07 88888.00 2016-10-13 12:19:07.375 287 12507.00 165.53 54386.10 88888.00 2016-10-13 12:19:07.500 287 12506.95 165.53 54386.12 88888.00 2016-10-13 12:19:07.625 287 12506.98 165.55 54386.15 88888.00 2016-10-13 12:19:07.750 287 12507.05 165.55 54386.18 88888.00 2016-10-13 12:19:07.875 287 12507.05 165.53 54386.20 88888.00 2016-10-13 12:19:08.000 287 12506.98 165.53 54386.22 88888.00 2016-10-13 12:19:08.125 287 12506.98 165.50 54386.28 88888.00 2016-10-13 12:19:08.250 287 12507.00 165.50 54386.30 88888.00 2016-10-13 12:19:08.375 287 12507.05 165.50 54386.32 88888.00 2016-10-13 12:19:08.500 287 12506.98 165.50 54386.35 88888.00 2016-10-13 12:19:08.625 287 12506.90 165.50 54386.38 88888.00 2016-10-13 12:19:08.750 287 12506.88 165.47 54386.40 88888.00 2016-10-13 12:19:08.875 287 12506.95 165.45 54386.43 88888.00 2016-10-13 12:19:09.000 287 12506.95 165.50 54386.45 88888.00 2016-10-13 12:19:09.125 287 12506.92 165.53 54386.50 88888.00 2016-10-13 12:19:09.250 287 12506.85 165.50 54386.50 88888.00 2016-10-13 12:19:09.375 287 12506.88 165.50 54386.50 88888.00 2016-10-13 12:19:09.500 287 12506.90 165.55 54386.53 88888.00 2016-10-13 12:19:09.625 287 12506.92 165.57 54386.57 88888.00 2016-10-13 12:19:09.750 287 12506.98 165.57 54386.60 88888.00 2016-10-13 12:19:09.875 287 12506.98 165.60 54386.65 88888.00 2016-10-13 12:19:10.000 287 12506.92 165.62 54386.65 88888.00 2016-10-13 12:19:10.125 287 12506.88 165.57 54386.70 88888.00 2016-10-13 12:19:10.250 287 12506.90 165.60 54386.72 88888.00 2016-10-13 12:19:10.375 287 12506.95 165.62 54386.75 88888.00 2016-10-13 12:19:10.500 287 12506.95 165.65 54386.78 88888.00 2016-10-13 12:19:10.625 287 12507.00 165.68 54386.80 88888.00 2016-10-13 12:19:10.750 287 12507.05 165.72 54386.80 88888.00 2016-10-13 12:19:10.875 287 12507.05 165.78 54386.82 88888.00 2016-10-13 12:19:11.000 287 12507.02 165.82 54386.88 88888.00 2016-10-13 12:19:11.125 287 12506.98 165.82 54386.90 88888.00 2016-10-13 12:19:11.250 287 12506.98 165.82 54386.93 88888.00 2016-10-13 12:19:11.375 287 12506.98 165.85 54386.93 88888.00 2016-10-13 12:19:11.500 287 12506.98 165.88 54386.95 88888.00 2016-10-13 12:19:11.625 287 12506.98 165.95 54386.97 88888.00 2016-10-13 12:19:11.750 287 12506.95 165.97 54387.00 88888.00 2016-10-13 12:19:11.875 287 12506.95 165.93 54387.05 88888.00 2016-10-13 12:19:12.000 287 12506.98 165.95 54387.07 88888.00 2016-10-13 12:19:12.125 287 12506.95 165.95 54387.12 88888.00 2016-10-13 12:19:12.250 287 12506.90 165.95 54387.15 88888.00 2016-10-13 12:19:12.375 287 12506.83 165.95 54387.18 88888.00 2016-10-13 12:19:12.500 287 12506.75 165.95 54387.20 88888.00 2016-10-13 12:19:12.625 287 12506.65 165.95 54387.25 88888.00 2016-10-13 12:19:12.750 287 12506.67 165.95 54387.28 88888.00 2016-10-13 12:19:12.875 287 12506.67 165.93 54387.32 88888.00 2016-10-13 12:19:13.000 287 12506.58 165.93 54387.35 88888.00 2016-10-13 12:19:13.125 287 12506.48 165.93 54387.40 88888.00 2016-10-13 12:19:13.250 287 12506.48 165.93 54387.43 88888.00 2016-10-13 12:19:13.375 287 12506.42 165.90 54387.45 88888.00 2016-10-13 12:19:13.500 287 12506.30 165.88 54387.47 88888.00 2016-10-13 12:19:13.625 287 12506.23 165.88 54387.53 88888.00 2016-10-13 12:19:13.750 287 12506.17 165.82 54387.55 88888.00 2016-10-13 12:19:13.875 287 12506.17 165.82 54387.60 88888.00 2016-10-13 12:19:14.000 287 12506.15 165.80 54387.62 88888.00 2016-10-13 12:19:14.125 287 12506.10 165.80 54387.68 88888.00 2016-10-13 12:19:14.250 287 12506.15 165.82 54387.72 88888.00 2016-10-13 12:19:14.375 287 12506.15 165.82 54387.75 88888.00 2016-10-13 12:19:14.500 287 12506.00 165.75 54387.75 88888.00 2016-10-13 12:19:14.625 287 12505.90 165.75 54387.80 88888.00 2016-10-13 12:19:14.750 287 12505.83 165.75 54387.82 88888.00 2016-10-13 12:19:14.875 287 12505.88 165.78 54387.88 88888.00 2016-10-13 12:19:15.000 287 12505.85 165.75 54387.90 88888.00 2016-10-13 12:19:15.125 287 12505.75 165.78 54387.95 88888.00 2016-10-13 12:19:15.250 287 12505.70 165.78 54387.97 88888.00 2016-10-13 12:19:15.375 287 12505.70 165.80 54388.03 88888.00 2016-10-13 12:19:15.500 287 12505.65 165.78 54388.05 88888.00 2016-10-13 12:19:15.625 287 12505.62 165.75 54388.07 88888.00 2016-10-13 12:19:15.750 287 12505.55 165.78 54388.07 88888.00 2016-10-13 12:19:15.875 287 12505.50 165.82 54388.10 88888.00 2016-10-13 12:19:16.000 287 12505.52 165.80 54388.12 88888.00 2016-10-13 12:19:16.125 287 12505.45 165.82 54388.18 88888.00 2016-10-13 12:19:16.250 287 12505.35 165.78 54388.25 88888.00 2016-10-13 12:19:16.375 287 12505.30 165.80 54388.25 88888.00 2016-10-13 12:19:16.500 287 12505.30 165.80 54388.28 88888.00 2016-10-13 12:19:16.625 287 12505.25 165.80 54388.32 88888.00 2016-10-13 12:19:16.750 287 12505.20 165.80 54388.35 88888.00 2016-10-13 12:19:16.875 287 12505.25 165.82 54388.35 88888.00 2016-10-13 12:19:17.000 287 12505.23 165.80 54388.40 88888.00 2016-10-13 12:19:17.125 287 12505.17 165.78 54388.45 88888.00 2016-10-13 12:19:17.250 287 12505.05 165.80 54388.47 88888.00 2016-10-13 12:19:17.375 287 12504.95 165.80 54388.53 88888.00 2016-10-13 12:19:17.500 287 12504.85 165.80 54388.55 88888.00 2016-10-13 12:19:17.625 287 12504.77 165.80 54388.55 88888.00 2016-10-13 12:19:17.750 287 12504.73 165.80 54388.60 88888.00 2016-10-13 12:19:17.875 287 12504.67 165.82 54388.62 88888.00 2016-10-13 12:19:18.000 287 12504.62 165.80 54388.65 88888.00 2016-10-13 12:19:18.125 287 12504.65 165.75 54388.70 88888.00 2016-10-13 12:19:18.250 287 12504.60 165.72 54388.75 88888.00 2016-10-13 12:19:18.375 287 12504.52 165.78 54388.78 88888.00 2016-10-13 12:19:18.500 287 12504.45 165.75 54388.82 88888.00 2016-10-13 12:19:18.625 287 12504.38 165.75 54388.82 88888.00 2016-10-13 12:19:18.750 287 12504.30 165.72 54388.88 88888.00 2016-10-13 12:19:18.875 287 12504.23 165.72 54388.93 88888.00 2016-10-13 12:19:19.000 287 12504.12 165.70 54388.95 88888.00 2016-10-13 12:19:19.125 287 12504.05 165.70 54389.00 88888.00 2016-10-13 12:19:19.250 287 12504.02 165.70 54389.03 88888.00 2016-10-13 12:19:19.375 287 12504.05 165.68 54389.07 88888.00 2016-10-13 12:19:19.500 287 12504.05 165.72 54389.10 88888.00 2016-10-13 12:19:19.625 287 12504.08 165.75 54389.18 88888.00 2016-10-13 12:19:19.750 287 12504.00 165.75 54389.20 88888.00 2016-10-13 12:19:19.875 287 12503.92 165.72 54389.22 88888.00 2016-10-13 12:19:20.000 287 12503.83 165.70 54389.28 88888.00 2016-10-13 12:19:20.125 287 12503.75 165.68 54389.30 88888.00 2016-10-13 12:19:20.250 287 12503.62 165.62 54389.35 88888.00 2016-10-13 12:19:20.375 287 12503.65 165.65 54389.40 88888.00 2016-10-13 12:19:20.500 287 12503.67 165.65 54389.43 88888.00 2016-10-13 12:19:20.625 287 12503.62 165.65 54389.50 88888.00 2016-10-13 12:19:20.750 287 12503.50 165.65 54389.53 88888.00 2016-10-13 12:19:20.875 287 12503.50 165.62 54389.53 88888.00 2016-10-13 12:19:21.000 287 12503.52 165.62 54389.55 88888.00 2016-10-13 12:19:21.125 287 12503.50 165.65 54389.57 88888.00 2016-10-13 12:19:21.250 287 12503.50 165.65 54389.62 88888.00 2016-10-13 12:19:21.375 287 12503.55 165.68 54389.65 88888.00 2016-10-13 12:19:21.500 287 12503.48 165.68 54389.68 88888.00 2016-10-13 12:19:21.625 287 12503.40 165.68 54389.68 88888.00 2016-10-13 12:19:21.750 287 12503.40 165.68 54389.70 88888.00 2016-10-13 12:19:21.875 287 12503.40 165.65 54389.72 88888.00 2016-10-13 12:19:22.000 287 12503.33 165.62 54389.75 88888.00 2016-10-13 12:19:22.125 287 12503.33 165.60 54389.78 88888.00 2016-10-13 12:19:22.250 287 12503.35 165.60 54389.82 88888.00 2016-10-13 12:19:22.375 287 12503.40 165.65 54389.88 88888.00 2016-10-13 12:19:22.500 287 12503.40 165.65 54389.88 88888.00 2016-10-13 12:19:22.625 287 12503.38 165.65 54389.95 88888.00 2016-10-13 12:19:22.750 287 12503.38 165.65 54389.95 88888.00 2016-10-13 12:19:22.875 287 12503.33 165.62 54389.97 88888.00 2016-10-13 12:19:23.000 287 12503.35 165.62 54389.97 88888.00 2016-10-13 12:19:23.125 287 12503.30 165.62 54390.03 88888.00 2016-10-13 12:19:23.250 287 12503.25 165.60 54390.05 88888.00 2016-10-13 12:19:23.375 287 12503.27 165.60 54390.10 88888.00 2016-10-13 12:19:23.500 287 12503.30 165.57 54390.15 88888.00 2016-10-13 12:19:23.625 287 12503.30 165.60 54390.18 88888.00 2016-10-13 12:19:23.750 287 12503.33 165.62 54390.20 88888.00 2016-10-13 12:19:23.875 287 12503.33 165.60 54390.25 88888.00 2016-10-13 12:19:24.000 287 12503.30 165.57 54390.28 88888.00 2016-10-13 12:19:24.125 287 12503.25 165.57 54390.32 88888.00 2016-10-13 12:19:24.250 287 12503.17 165.53 54390.38 88888.00 2016-10-13 12:19:24.375 287 12503.12 165.55 54390.38 88888.00 2016-10-13 12:19:24.500 287 12503.10 165.53 54390.38 88888.00 2016-10-13 12:19:24.625 287 12503.02 165.53 54390.40 88888.00 2016-10-13 12:19:24.750 287 12503.05 165.53 54390.45 88888.00 2016-10-13 12:19:24.875 287 12503.08 165.47 54390.47 88888.00 2016-10-13 12:19:25.000 287 12503.08 165.47 54390.50 88888.00 2016-10-13 12:19:25.125 287 12503.02 165.47 54390.53 88888.00 2016-10-13 12:19:25.250 287 12503.00 165.47 54390.60 88888.00 2016-10-13 12:19:25.375 287 12502.98 165.50 54390.60 88888.00 2016-10-13 12:19:25.500 287 12502.90 165.45 54390.65 88888.00 2016-10-13 12:19:25.625 287 12502.90 165.45 54390.65 88888.00 2016-10-13 12:19:25.750 287 12502.83 165.43 54390.68 88888.00 2016-10-13 12:19:25.875 287 12502.73 165.43 54390.72 88888.00 2016-10-13 12:19:26.000 287 12502.73 165.45 54390.78 88888.00 2016-10-13 12:19:26.125 287 12502.70 165.45 54390.82 88888.00 2016-10-13 12:19:26.250 287 12502.65 165.40 54390.85 88888.00 2016-10-13 12:19:26.375 287 12502.60 165.38 54390.85 88888.00 2016-10-13 12:19:26.500 287 12502.55 165.32 54390.85 88888.00 2016-10-13 12:19:26.625 287 12502.50 165.32 54390.90 88888.00 2016-10-13 12:19:26.750 287 12502.50 165.35 54390.95 88888.00 2016-10-13 12:19:26.875 287 12502.45 165.38 54390.97 88888.00 2016-10-13 12:19:27.000 287 12502.40 165.35 54391.00 88888.00 2016-10-13 12:19:27.125 287 12502.42 165.35 54391.05 88888.00 2016-10-13 12:19:27.250 287 12502.42 165.38 54391.12 88888.00 2016-10-13 12:19:27.375 287 12502.42 165.38 54391.15 88888.00 2016-10-13 12:19:27.500 287 12502.45 165.40 54391.15 88888.00 2016-10-13 12:19:27.625 287 12502.38 165.40 54391.18 88888.00 2016-10-13 12:19:27.750 287 12502.30 165.43 54391.20 88888.00 2016-10-13 12:19:27.875 287 12502.25 165.43 54391.25 88888.00 2016-10-13 12:19:28.000 287 12502.25 165.43 54391.28 88888.00 2016-10-13 12:19:28.125 287 12502.20 165.45 54391.32 88888.00 2016-10-13 12:19:28.250 287 12502.15 165.47 54391.38 88888.00 2016-10-13 12:19:28.375 287 12502.12 165.47 54391.38 88888.00 2016-10-13 12:19:28.500 287 12502.12 165.47 54391.40 88888.00 2016-10-13 12:19:28.625 287 12502.20 165.50 54391.45 88888.00 2016-10-13 12:19:28.750 287 12502.20 165.53 54391.47 88888.00 2016-10-13 12:19:28.875 287 12502.15 165.57 54391.47 88888.00 2016-10-13 12:19:29.000 287 12502.15 165.57 54391.53 88888.00 2016-10-13 12:19:29.125 287 12502.15 165.60 54391.57 88888.00 2016-10-13 12:19:29.250 287 12502.05 165.57 54391.60 88888.00 2016-10-13 12:19:29.375 287 12502.00 165.57 54391.62 88888.00 2016-10-13 12:19:29.500 287 12502.02 165.57 54391.65 88888.00 2016-10-13 12:19:29.625 287 12502.02 165.55 54391.72 88888.00 2016-10-13 12:19:29.750 287 12501.98 165.55 54391.78 88888.00 2016-10-13 12:19:29.875 287 12501.92 165.57 54391.78 88888.00 2016-10-13 12:19:30.000 287 12501.95 165.55 54391.78 88888.00 2016-10-13 12:19:30.125 287 12501.90 165.57 54391.82 88888.00 2016-10-13 12:19:30.250 287 12501.85 165.55 54391.90 88888.00 2016-10-13 12:19:30.375 287 12501.83 165.55 54391.93 88888.00 2016-10-13 12:19:30.500 287 12501.80 165.55 54391.95 88888.00 2016-10-13 12:19:30.625 287 12501.80 165.53 54391.97 88888.00 2016-10-13 12:19:30.750 287 12501.80 165.53 54391.97 88888.00 2016-10-13 12:19:30.875 287 12501.77 165.53 54392.03 88888.00 2016-10-13 12:19:31.000 287 12501.77 165.50 54392.05 88888.00 2016-10-13 12:19:31.125 287 12501.70 165.47 54392.10 88888.00 2016-10-13 12:19:31.250 287 12501.62 165.45 54392.12 88888.00 2016-10-13 12:19:31.375 287 12501.60 165.45 54392.18 88888.00 2016-10-13 12:19:31.500 287 12501.62 165.43 54392.20 88888.00 2016-10-13 12:19:31.625 287 12501.58 165.40 54392.22 88888.00 2016-10-13 12:19:31.750 287 12501.52 165.38 54392.28 88888.00 2016-10-13 12:19:31.875 287 12501.45 165.35 54392.32 88888.00 2016-10-13 12:19:32.000 287 12501.38 165.38 54392.35 88888.00 2016-10-13 12:19:32.125 287 12501.27 165.35 54392.38 88888.00 2016-10-13 12:19:32.250 287 12501.27 165.28 54392.43 88888.00 2016-10-13 12:19:32.375 287 12501.33 165.30 54392.43 88888.00 2016-10-13 12:19:32.500 287 12501.33 165.35 54392.45 88888.00 2016-10-13 12:19:32.625 287 12501.30 165.40 54392.47 88888.00 2016-10-13 12:19:32.750 287 12501.25 165.35 54392.53 88888.00 2016-10-13 12:19:32.875 287 12501.23 165.32 54392.53 88888.00 2016-10-13 12:19:33.000 287 12501.25 165.32 54392.53 88888.00 2016-10-13 12:19:33.125 287 12501.23 165.32 54392.55 88888.00 2016-10-13 12:19:33.250 287 12501.15 165.32 54392.62 88888.00 2016-10-13 12:19:33.375 287 12501.12 165.35 54392.65 88888.00 2016-10-13 12:19:33.500 287 12501.08 165.32 54392.65 88888.00 2016-10-13 12:19:33.625 287 12501.05 165.32 54392.68 88888.00 2016-10-13 12:19:33.750 287 12501.05 165.32 54392.70 88888.00 2016-10-13 12:19:33.875 287 12501.00 165.32 54392.70 88888.00 2016-10-13 12:19:34.000 287 12500.98 165.32 54392.75 88888.00 2016-10-13 12:19:34.125 287 12501.02 165.35 54392.78 88888.00 2016-10-13 12:19:34.250 287 12501.08 165.38 54392.80 88888.00 2016-10-13 12:19:34.375 287 12501.05 165.38 54392.80 88888.00 2016-10-13 12:19:34.500 287 12501.00 165.38 54392.82 88888.00 2016-10-13 12:19:34.625 287 12501.02 165.38 54392.85 88888.00 2016-10-13 12:19:34.750 287 12500.92 165.45 54392.88 88888.00 2016-10-13 12:19:34.875 287 12500.85 165.47 54392.88 88888.00 2016-10-13 12:19:35.000 287 12500.83 165.47 54392.90 88888.00 2016-10-13 12:19:35.125 287 12500.80 165.55 54392.93 88888.00 2016-10-13 12:19:35.250 287 12500.83 165.57 54392.97 88888.00 2016-10-13 12:19:35.375 287 12500.80 165.60 54392.95 88888.00 2016-10-13 12:19:35.500 287 12500.73 165.62 54392.95 88888.00 2016-10-13 12:19:35.625 287 12500.70 165.65 54393.00 88888.00 2016-10-13 12:19:35.750 287 12500.67 165.72 54393.03 88888.00 2016-10-13 12:19:35.875 287 12500.60 165.80 54393.03 88888.00 2016-10-13 12:19:36.000 287 12500.60 165.85 54393.05 88888.00 2016-10-13 12:19:36.125 287 12500.58 165.93 54393.05 88888.00 2016-10-13 12:19:36.250 287 12500.55 165.97 54393.07 88888.00 2016-10-13 12:19:36.375 287 12500.58 166.03 54393.07 88888.00 2016-10-13 12:19:36.500 287 12500.62 166.05 54393.12 88888.00 2016-10-13 12:19:36.625 287 12500.60 166.10 54393.10 88888.00 2016-10-13 12:19:36.750 287 12500.55 166.15 54393.10 88888.00 2016-10-13 12:19:36.875 287 12500.48 166.12 54393.15 88888.00 2016-10-13 12:19:37.000 287 12500.45 166.20 54393.18 88888.00 2016-10-13 12:19:37.125 287 12500.45 166.25 54393.18 88888.00 2016-10-13 12:19:37.250 287 12500.42 166.25 54393.20 88888.00 2016-10-13 12:19:37.375 287 12500.35 166.25 54393.20 88888.00 2016-10-13 12:19:37.500 287 12500.35 166.28 54393.22 88888.00 2016-10-13 12:19:37.625 287 12500.27 166.38 54393.28 88888.00 2016-10-13 12:19:37.750 287 12500.27 166.45 54393.30 88888.00 2016-10-13 12:19:37.875 287 12500.25 166.45 54393.30 88888.00 2016-10-13 12:19:38.000 287 12500.20 166.43 54393.32 88888.00 2016-10-13 12:19:38.125 287 12500.15 166.53 54393.35 88888.00 2016-10-13 12:19:38.250 287 12500.10 166.60 54393.40 88888.00 2016-10-13 12:19:38.375 287 12500.02 166.65 54393.43 88888.00 2016-10-13 12:19:38.500 287 12499.90 166.65 54393.45 88888.00 2016-10-13 12:19:38.625 287 12499.90 166.70 54393.45 88888.00 2016-10-13 12:19:38.750 287 12499.90 166.80 54393.50 88888.00 2016-10-13 12:19:38.875 287 12499.83 166.82 54393.50 88888.00 2016-10-13 12:19:39.000 287 12499.80 166.85 54393.50 88888.00 2016-10-13 12:19:39.125 287 12499.83 166.90 54393.55 88888.00 2016-10-13 12:19:39.250 287 12499.85 166.97 54393.57 88888.00 2016-10-13 12:19:39.375 287 12499.88 167.03 54393.60 88888.00 2016-10-13 12:19:39.500 287 12499.90 167.07 54393.57 88888.00 2016-10-13 12:19:39.625 287 12499.92 167.12 54393.57 88888.00 2016-10-13 12:19:39.750 287 12499.92 167.15 54393.60 88888.00 2016-10-13 12:19:39.875 287 12499.98 167.20 54393.60 88888.00 2016-10-13 12:19:40.000 287 12500.00 167.20 54393.62 88888.00 2016-10-13 12:19:40.125 287 12499.98 167.22 54393.65 88888.00 2016-10-13 12:19:40.250 287 12499.92 167.22 54393.68 88888.00 2016-10-13 12:19:40.375 287 12499.95 167.25 54393.70 88888.00 2016-10-13 12:19:40.500 287 12499.98 167.25 54393.70 88888.00 2016-10-13 12:19:40.625 287 12499.98 167.28 54393.70 88888.00 2016-10-13 12:19:40.750 287 12499.95 167.30 54393.70 88888.00 2016-10-13 12:19:40.875 287 12499.90 167.32 54393.72 88888.00 2016-10-13 12:19:41.000 287 12499.90 167.35 54393.75 88888.00 2016-10-13 12:19:41.125 287 12499.98 167.38 54393.78 88888.00 2016-10-13 12:19:41.250 287 12500.05 167.38 54393.80 88888.00 2016-10-13 12:19:41.375 287 12500.05 167.40 54393.80 88888.00 2016-10-13 12:19:41.500 287 12500.00 167.40 54393.80 88888.00 2016-10-13 12:19:41.625 287 12500.00 167.45 54393.82 88888.00 2016-10-13 12:19:41.750 287 12500.02 167.47 54393.82 88888.00 2016-10-13 12:19:41.875 287 12500.02 167.47 54393.82 88888.00 2016-10-13 12:19:42.000 287 12500.08 167.50 54393.82 88888.00 2016-10-13 12:19:42.125 287 12500.08 167.55 54393.85 88888.00 2016-10-13 12:19:42.250 287 12500.02 167.55 54393.90 88888.00 2016-10-13 12:19:42.375 287 12500.08 167.60 54393.90 88888.00 2016-10-13 12:19:42.500 287 12500.12 167.62 54393.93 88888.00 2016-10-13 12:19:42.625 287 12500.17 167.65 54393.93 88888.00 2016-10-13 12:19:42.750 287 12500.23 167.60 54393.95 88888.00 2016-10-13 12:19:42.875 287 12500.20 167.55 54393.95 88888.00 2016-10-13 12:19:43.000 287 12500.25 167.60 54393.97 88888.00 2016-10-13 12:19:43.125 287 12500.38 167.57 54393.97 88888.00 2016-10-13 12:19:43.250 287 12500.33 167.57 54394.00 88888.00 2016-10-13 12:19:43.375 287 12500.27 167.55 54394.05 88888.00 2016-10-13 12:19:43.500 287 12500.27 167.60 54394.07 88888.00 2016-10-13 12:19:43.625 287 12500.33 167.60 54394.07 88888.00 2016-10-13 12:19:43.750 287 12500.20 167.57 54394.07 88888.00 2016-10-13 12:19:43.875 287 12500.05 167.53 54394.10 88888.00 2016-10-13 12:19:44.000 287 12500.12 167.55 54394.12 88888.00 2016-10-13 12:19:44.125 287 12500.20 167.53 54394.18 88888.00 2016-10-13 12:19:44.250 287 12500.17 167.50 54394.18 88888.00 2016-10-13 12:19:44.375 287 12500.17 167.47 54394.18 88888.00 2016-10-13 12:19:44.500 287 12500.20 167.45 54394.22 88888.00 2016-10-13 12:19:44.625 287 12500.25 167.43 54394.22 88888.00 2016-10-13 12:19:44.750 287 12500.23 167.40 54394.25 88888.00 2016-10-13 12:19:44.875 287 12500.20 167.43 54394.30 88888.00 2016-10-13 12:19:45.000 287 12500.17 167.38 54394.28 88888.00 2016-10-13 12:19:45.125 287 12500.15 167.32 54394.28 88888.00 2016-10-13 12:19:45.250 287 12500.08 167.30 54394.30 88888.00 2016-10-13 12:19:45.375 287 12500.08 167.28 54394.32 88888.00 2016-10-13 12:19:45.500 287 12500.12 167.28 54394.38 88888.00 2016-10-13 12:19:45.625 287 12500.10 167.28 54394.40 88888.00 2016-10-13 12:19:45.750 287 12500.08 167.25 54394.43 88888.00 2016-10-13 12:19:45.875 287 12500.08 167.22 54394.45 88888.00 2016-10-13 12:19:46.000 287 12500.08 167.22 54394.47 88888.00 2016-10-13 12:19:46.125 287 12500.08 167.22 54394.45 88888.00 2016-10-13 12:19:46.250 287 12499.98 167.20 54394.47 88888.00 2016-10-13 12:19:46.375 287 12500.00 167.25 54394.50 88888.00 2016-10-13 12:19:46.500 287 12499.98 167.30 54394.53 88888.00 2016-10-13 12:19:46.625 287 12500.02 167.30 54394.55 88888.00 2016-10-13 12:19:46.750 287 12500.05 167.32 54394.55 88888.00 2016-10-13 12:19:46.875 287 12500.02 167.30 54394.55 88888.00 2016-10-13 12:19:47.000 287 12499.95 167.35 54394.57 88888.00 2016-10-13 12:19:47.125 287 12499.95 167.32 54394.60 88888.00 2016-10-13 12:19:47.250 287 12499.88 167.38 54394.62 88888.00 2016-10-13 12:19:47.375 287 12499.92 167.40 54394.60 88888.00 2016-10-13 12:19:47.500 287 12500.00 167.45 54394.62 88888.00 2016-10-13 12:19:47.625 287 12500.08 167.50 54394.65 88888.00 2016-10-13 12:19:47.750 287 12500.02 167.50 54394.65 88888.00 2016-10-13 12:19:47.875 287 12500.02 167.55 54394.70 88888.00 2016-10-13 12:19:48.000 287 12500.00 167.50 54394.68 88888.00 2016-10-13 12:19:48.125 287 12500.00 167.53 54394.70 88888.00 2016-10-13 12:19:48.250 287 12500.08 167.53 54394.72 88888.00 2016-10-13 12:19:48.375 287 12500.15 167.57 54394.72 88888.00 2016-10-13 12:19:48.500 287 12500.17 167.55 54394.72 88888.00 2016-10-13 12:19:48.625 287 12500.17 167.53 54394.72 88888.00 2016-10-13 12:19:48.750 287 12500.17 167.53 54394.72 88888.00 2016-10-13 12:19:48.875 287 12500.20 167.53 54394.72 88888.00 2016-10-13 12:19:49.000 287 12500.27 167.53 54394.78 88888.00 2016-10-13 12:19:49.125 287 12500.33 167.55 54394.78 88888.00 2016-10-13 12:19:49.250 287 12500.38 167.55 54394.78 88888.00 2016-10-13 12:19:49.375 287 12500.40 167.55 54394.78 88888.00 2016-10-13 12:19:49.500 287 12500.33 167.57 54394.82 88888.00 2016-10-13 12:19:49.625 287 12500.33 167.55 54394.82 88888.00 2016-10-13 12:19:49.750 287 12500.40 167.53 54394.85 88888.00 2016-10-13 12:19:49.875 287 12500.40 167.53 54394.82 88888.00 2016-10-13 12:19:50.000 287 12500.35 167.50 54394.82 88888.00 2016-10-13 12:19:50.125 287 12500.30 167.50 54394.85 88888.00 2016-10-13 12:19:50.250 287 12500.33 167.47 54394.90 88888.00 2016-10-13 12:19:50.375 287 12500.35 167.47 54394.93 88888.00 2016-10-13 12:19:50.500 287 12500.35 167.45 54394.93 88888.00 2016-10-13 12:19:50.625 287 12500.33 167.45 54394.93 88888.00 2016-10-13 12:19:50.750 287 12500.35 167.45 54394.93 88888.00 2016-10-13 12:19:50.875 287 12500.40 167.45 54394.97 88888.00 2016-10-13 12:19:51.000 287 12500.40 167.43 54394.95 88888.00 2016-10-13 12:19:51.125 287 12500.35 167.35 54394.95 88888.00 2016-10-13 12:19:51.250 287 12500.35 167.32 54395.00 88888.00 2016-10-13 12:19:51.375 287 12500.40 167.32 54395.00 88888.00 2016-10-13 12:19:51.500 287 12500.40 167.32 54395.00 88888.00 2016-10-13 12:19:51.625 287 12500.42 167.32 54394.97 88888.00 2016-10-13 12:19:51.750 287 12500.45 167.32 54395.00 88888.00 2016-10-13 12:19:51.875 287 12500.45 167.35 54395.00 88888.00 2016-10-13 12:19:52.000 287 12500.40 167.38 54395.03 88888.00 2016-10-13 12:19:52.125 287 12500.35 167.35 54395.05 88888.00 2016-10-13 12:19:52.250 287 12500.38 167.35 54395.05 88888.00 2016-10-13 12:19:52.375 287 12500.45 167.32 54395.03 88888.00 2016-10-13 12:19:52.500 287 12500.40 167.38 54395.05 88888.00 2016-10-13 12:19:52.625 287 12500.42 167.38 54395.05 88888.00 2016-10-13 12:19:52.750 287 12500.42 167.43 54395.07 88888.00 2016-10-13 12:19:52.875 287 12500.42 167.43 54395.07 88888.00 2016-10-13 12:19:53.000 287 12500.48 167.45 54395.07 88888.00 2016-10-13 12:19:53.125 287 12500.52 167.45 54395.05 88888.00 2016-10-13 12:19:53.250 287 12500.50 167.45 54395.07 88888.00 2016-10-13 12:19:53.375 287 12500.50 167.47 54395.10 88888.00 2016-10-13 12:19:53.500 287 12500.52 167.47 54395.10 88888.00 2016-10-13 12:19:53.625 287 12500.50 167.50 54395.12 88888.00 2016-10-13 12:19:53.750 287 12500.50 167.47 54395.12 88888.00 2016-10-13 12:19:53.875 287 12500.48 167.47 54395.10 88888.00 2016-10-13 12:19:54.000 287 12500.58 167.47 54395.10 88888.00 2016-10-13 12:19:54.125 287 12500.58 167.53 54395.10 88888.00 2016-10-13 12:19:54.250 287 12500.60 167.45 54395.10 88888.00 2016-10-13 12:19:54.375 287 12500.73 167.43 54395.10 88888.00 2016-10-13 12:19:54.500 287 12500.85 167.43 54395.07 88888.00 2016-10-13 12:19:54.625 287 12500.85 167.45 54395.07 88888.00 2016-10-13 12:19:54.750 287 12500.80 167.47 54395.10 88888.00 2016-10-13 12:19:54.875 287 12500.83 167.45 54395.10 88888.00 2016-10-13 12:19:55.000 287 12500.85 167.45 54395.10 88888.00 2016-10-13 12:19:55.125 287 12500.85 167.43 54395.12 88888.00 2016-10-13 12:19:55.250 287 12500.85 167.40 54395.12 88888.00 2016-10-13 12:19:55.375 287 12500.80 167.38 54395.12 88888.00 2016-10-13 12:19:55.500 287 12500.75 167.38 54395.15 88888.00 2016-10-13 12:19:55.625 287 12500.75 167.40 54395.15 88888.00 2016-10-13 12:19:55.750 287 12500.80 167.35 54395.18 88888.00 2016-10-13 12:19:55.875 287 12500.90 167.32 54395.15 88888.00 2016-10-13 12:19:56.000 287 12500.95 167.32 54395.12 88888.00 2016-10-13 12:19:56.125 287 12500.88 167.32 54395.18 88888.00 2016-10-13 12:19:56.250 287 12500.88 167.30 54395.20 88888.00 2016-10-13 12:19:56.375 287 12500.92 167.28 54395.20 88888.00 2016-10-13 12:19:56.500 287 12500.90 167.25 54395.18 88888.00 2016-10-13 12:19:56.625 287 12500.92 167.28 54395.18 88888.00 2016-10-13 12:19:56.750 287 12501.02 167.25 54395.20 88888.00 2016-10-13 12:19:56.875 287 12501.08 167.22 54395.22 88888.00 2016-10-13 12:19:57.000 287 12501.02 167.25 54395.22 88888.00 2016-10-13 12:19:57.125 287 12500.98 167.20 54395.25 88888.00 2016-10-13 12:19:57.250 287 12501.00 167.20 54395.22 88888.00 2016-10-13 12:19:57.375 287 12501.05 167.20 54395.20 88888.00 2016-10-13 12:19:57.500 287 12501.05 167.18 54395.22 88888.00 2016-10-13 12:19:57.625 287 12501.08 167.18 54395.22 88888.00 2016-10-13 12:19:57.750 287 12501.08 167.15 54395.25 88888.00 2016-10-13 12:19:57.875 287 12501.08 167.12 54395.25 88888.00 2016-10-13 12:19:58.000 287 12501.08 167.10 54395.22 88888.00 2016-10-13 12:19:58.125 287 12501.08 167.10 54395.25 88888.00 2016-10-13 12:19:58.250 287 12501.05 167.10 54395.28 88888.00 2016-10-13 12:19:58.375 287 12501.05 167.10 54395.28 88888.00 2016-10-13 12:19:58.500 287 12501.08 167.05 54395.30 88888.00 2016-10-13 12:19:58.625 287 12501.10 167.05 54395.32 88888.00 2016-10-13 12:19:58.750 287 12501.15 167.07 54395.32 88888.00 2016-10-13 12:19:58.875 287 12501.05 167.03 54395.35 88888.00 2016-10-13 12:19:59.000 287 12501.00 166.97 54395.35 88888.00 2016-10-13 12:19:59.125 287 12500.98 166.95 54395.40 88888.00 2016-10-13 12:19:59.250 287 12500.90 166.90 54395.38 88888.00 2016-10-13 12:19:59.375 287 12500.80 166.85 54395.38 88888.00 2016-10-13 12:19:59.500 287 12500.75 166.85 54395.38 88888.00 2016-10-13 12:19:59.625 287 12500.67 166.80 54395.40 88888.00 2016-10-13 12:19:59.750 287 12500.62 166.78 54395.45 88888.00 2016-10-13 12:19:59.875 287 12500.52 166.72 54395.47 88888.00 2016-10-13 12:20:00.000 287 12500.45 166.70 54395.47 88888.00 2016-10-13 12:20:00.125 287 12500.40 166.70 54395.53 88888.00 2016-10-13 12:20:00.250 287 12500.27 166.70 54395.55 88888.00 2016-10-13 12:20:00.375 287 12500.20 166.68 54395.57 88888.00 2016-10-13 12:20:00.500 287 12500.20 166.68 54395.60 88888.00 2016-10-13 12:20:00.625 287 12500.20 166.65 54395.60 88888.00 2016-10-13 12:20:00.750 287 12500.20 166.65 54395.62 88888.00 2016-10-13 12:20:00.875 287 12500.20 166.68 54395.65 88888.00 2016-10-13 12:20:01.000 287 12500.12 166.65 54395.62 88888.00 2016-10-13 12:20:01.125 287 12500.08 166.65 54395.68 88888.00 2016-10-13 12:20:01.250 287 12500.00 166.65 54395.70 88888.00 2016-10-13 12:20:01.375 287 12500.00 166.65 54395.72 88888.00 2016-10-13 12:20:01.500 287 12499.95 166.65 54395.75 88888.00 2016-10-13 12:20:01.625 287 12499.85 166.62 54395.78 88888.00 2016-10-13 12:20:01.750 287 12499.77 166.60 54395.80 88888.00 2016-10-13 12:20:01.875 287 12499.80 166.55 54395.82 88888.00 2016-10-13 12:20:02.000 287 12499.80 166.53 54395.82 88888.00 2016-10-13 12:20:02.125 287 12499.73 166.50 54395.88 88888.00 2016-10-13 12:20:02.250 287 12499.62 166.45 54395.88 88888.00 2016-10-13 12:20:02.375 287 12499.58 166.43 54395.90 88888.00 2016-10-13 12:20:02.500 287 12499.52 166.40 54395.90 88888.00 2016-10-13 12:20:02.625 287 12499.55 166.38 54395.93 88888.00 2016-10-13 12:20:02.750 287 12499.55 166.38 54395.95 88888.00 2016-10-13 12:20:02.875 287 12499.50 166.35 54395.95 88888.00 2016-10-13 12:20:03.000 287 12499.48 166.35 54395.97 88888.00 2016-10-13 12:20:03.125 287 12499.50 166.32 54396.00 88888.00 2016-10-13 12:20:03.250 287 12499.42 166.20 54396.03 88888.00 2016-10-13 12:20:03.375 287 12499.35 166.20 54396.05 88888.00 2016-10-13 12:20:03.500 287 12499.30 166.22 54396.05 88888.00 2016-10-13 12:20:03.625 287 12499.27 166.22 54396.07 88888.00 2016-10-13 12:20:03.750 287 12499.27 166.22 54396.10 88888.00 2016-10-13 12:20:03.875 287 12499.27 166.20 54396.10 88888.00 2016-10-13 12:20:04.000 287 12499.15 166.18 54396.10 88888.00 2016-10-13 12:20:04.125 287 12499.05 166.15 54396.15 88888.00 2016-10-13 12:20:04.250 287 12498.92 166.12 54396.18 88888.00 2016-10-13 12:20:04.375 287 12498.88 166.15 54396.20 88888.00 2016-10-13 12:20:04.500 287 12498.77 166.10 54396.22 88888.00 2016-10-13 12:20:04.625 287 12498.75 166.05 54396.25 88888.00 2016-10-13 12:20:04.750 287 12498.67 166.07 54396.28 88888.00 2016-10-13 12:20:04.875 287 12498.60 166.07 54396.28 88888.00 2016-10-13 12:20:05.000 287 12498.55 166.03 54396.28 88888.00 2016-10-13 12:20:05.125 287 12498.52 166.00 54396.32 88888.00 2016-10-13 12:20:05.250 287 12498.52 165.95 54396.35 88888.00 2016-10-13 12:20:05.375 287 12498.50 165.95 54396.35 88888.00 2016-10-13 12:20:05.500 287 12498.45 166.00 54396.38 88888.00 2016-10-13 12:20:05.625 287 12498.38 165.97 54396.45 88888.00 2016-10-13 12:20:05.750 287 12498.27 165.95 54396.43 88888.00 2016-10-13 12:20:05.875 287 12498.23 165.93 54396.43 88888.00 2016-10-13 12:20:06.000 287 12498.20 165.90 54396.43 88888.00 2016-10-13 12:20:06.125 287 12498.12 165.95 54396.47 88888.00 2016-10-13 12:20:06.250 287 12498.05 165.93 54396.50 88888.00 2016-10-13 12:20:06.375 287 12497.95 165.95 54396.50 88888.00 2016-10-13 12:20:06.500 287 12497.80 165.95 54396.55 88888.00 2016-10-13 12:20:06.625 287 12497.77 165.93 54396.57 88888.00 2016-10-13 12:20:06.750 287 12497.70 165.93 54396.57 88888.00 2016-10-13 12:20:06.875 287 12497.67 165.95 54396.57 88888.00 2016-10-13 12:20:07.000 287 12497.67 165.95 54396.57 88888.00 2016-10-13 12:20:07.125 287 12497.62 165.90 54396.57 88888.00 2016-10-13 12:20:07.250 287 12497.55 165.88 54396.62 88888.00 2016-10-13 12:20:07.375 287 12497.55 165.85 54396.65 88888.00 2016-10-13 12:20:07.500 287 12497.48 165.85 54396.68 88888.00 2016-10-13 12:20:07.625 287 12497.38 165.88 54396.70 88888.00 2016-10-13 12:20:07.750 287 12497.30 165.88 54396.70 88888.00 2016-10-13 12:20:07.875 287 12497.25 165.85 54396.72 88888.00 2016-10-13 12:20:08.000 287 12497.20 165.82 54396.75 88888.00 2016-10-13 12:20:08.125 287 12497.25 165.85 54396.78 88888.00 2016-10-13 12:20:08.250 287 12497.25 165.85 54396.80 88888.00 2016-10-13 12:20:08.375 287 12497.25 165.85 54396.78 88888.00 2016-10-13 12:20:08.500 287 12497.20 165.85 54396.80 88888.00 2016-10-13 12:20:08.625 287 12497.12 165.85 54396.80 88888.00 2016-10-13 12:20:08.750 287 12497.10 165.82 54396.82 88888.00 2016-10-13 12:20:08.875 287 12497.02 165.75 54396.80 88888.00 2016-10-13 12:20:09.000 287 12497.05 165.72 54396.82 88888.00 2016-10-13 12:20:09.125 287 12497.02 165.70 54396.82 88888.00 2016-10-13 12:20:09.250 287 12496.98 165.65 54396.88 88888.00 2016-10-13 12:20:09.375 287 12496.92 165.65 54396.88 88888.00 2016-10-13 12:20:09.500 287 12496.83 165.62 54396.90 88888.00 2016-10-13 12:20:09.625 287 12496.80 165.57 54396.90 88888.00 2016-10-13 12:20:09.750 287 12496.77 165.57 54396.95 88888.00 2016-10-13 12:20:09.875 287 12496.73 165.55 54396.97 88888.00 2016-10-13 12:20:10.000 287 12496.60 165.50 54396.95 88888.00 2016-10-13 12:20:10.125 287 12496.52 165.47 54396.97 88888.00 2016-10-13 12:20:10.250 287 12496.50 165.45 54397.03 88888.00 2016-10-13 12:20:10.375 287 12496.48 165.45 54397.03 88888.00 2016-10-13 12:20:10.500 287 12496.48 165.45 54397.03 88888.00 2016-10-13 12:20:10.625 287 12496.45 165.43 54397.05 88888.00 2016-10-13 12:20:10.750 287 12496.40 165.43 54397.07 88888.00 2016-10-13 12:20:10.875 287 12496.30 165.43 54397.10 88888.00 2016-10-13 12:20:11.000 287 12496.20 165.45 54397.12 88888.00 2016-10-13 12:20:11.125 287 12496.12 165.45 54397.20 88888.00 2016-10-13 12:20:11.250 287 12496.05 165.43 54397.20 88888.00 2016-10-13 12:20:11.375 287 12496.00 165.47 54397.22 88888.00 2016-10-13 12:20:11.500 287 12495.95 165.50 54397.25 88888.00 2016-10-13 12:20:11.625 287 12495.85 165.50 54397.25 88888.00 2016-10-13 12:20:11.750 287 12495.77 165.55 54397.25 88888.00 2016-10-13 12:20:11.875 287 12495.75 165.55 54397.28 88888.00 2016-10-13 12:20:12.000 287 12495.67 165.53 54397.28 88888.00 2016-10-13 12:20:12.125 287 12495.60 165.55 54397.30 88888.00 2016-10-13 12:20:12.250 287 12495.52 165.55 54397.38 88888.00 2016-10-13 12:20:12.375 287 12495.45 165.60 54397.38 88888.00 2016-10-13 12:20:12.500 287 12495.33 165.62 54397.35 88888.00 2016-10-13 12:20:12.625 287 12495.25 165.65 54397.40 88888.00 2016-10-13 12:20:12.750 287 12495.15 165.70 54397.43 88888.00 2016-10-13 12:20:12.875 287 12495.10 165.70 54397.43 88888.00 2016-10-13 12:20:13.000 287 12495.10 165.75 54397.45 88888.00 2016-10-13 12:20:13.125 287 12495.05 165.78 54397.45 88888.00 2016-10-13 12:20:13.250 287 12494.98 165.82 54397.47 88888.00 2016-10-13 12:20:13.375 287 12495.00 165.88 54397.50 88888.00 2016-10-13 12:20:13.500 287 12495.00 165.88 54397.50 88888.00 2016-10-13 12:20:13.625 287 12494.90 165.90 54397.50 88888.00 2016-10-13 12:20:13.750 287 12494.77 165.93 54397.53 88888.00 2016-10-13 12:20:13.875 287 12494.80 165.95 54397.55 88888.00 2016-10-13 12:20:14.000 287 12494.75 165.97 54397.57 88888.00 2016-10-13 12:20:14.125 287 12494.65 165.97 54397.60 88888.00 2016-10-13 12:20:14.250 287 12494.55 165.97 54397.62 88888.00 2016-10-13 12:20:14.375 287 12494.48 165.97 54397.62 88888.00 2016-10-13 12:20:14.500 287 12494.40 165.95 54397.65 88888.00 2016-10-13 12:20:14.625 287 12494.35 165.95 54397.68 88888.00 2016-10-13 12:20:14.750 287 12494.33 166.00 54397.70 88888.00 2016-10-13 12:20:14.875 287 12494.30 166.03 54397.75 88888.00 2016-10-13 12:20:15.000 287 12494.27 166.03 54397.75 88888.00 2016-10-13 12:20:15.125 287 12494.25 166.03 54397.78 88888.00 2016-10-13 12:20:15.250 287 12494.20 166.03 54397.80 88888.00 2016-10-13 12:20:15.375 287 12494.10 166.03 54397.80 88888.00 2016-10-13 12:20:15.500 287 12494.05 166.03 54397.82 88888.00 2016-10-13 12:20:15.625 287 12494.00 166.07 54397.88 88888.00 2016-10-13 12:20:15.750 287 12493.90 166.12 54397.90 88888.00 2016-10-13 12:20:15.875 287 12493.77 166.15 54397.93 88888.00 2016-10-13 12:20:16.000 287 12493.77 166.15 54397.90 88888.00 2016-10-13 12:20:16.125 287 12493.77 166.20 54397.93 88888.00 2016-10-13 12:20:16.250 287 12493.75 166.25 54397.95 88888.00 2016-10-13 12:20:16.375 287 12493.75 166.32 54397.95 88888.00 2016-10-13 12:20:16.500 287 12493.62 166.38 54397.97 88888.00 2016-10-13 12:20:16.625 287 12493.60 166.38 54398.00 88888.00 2016-10-13 12:20:16.750 287 12493.55 166.43 54398.00 88888.00 2016-10-13 12:20:16.875 287 12493.52 166.45 54398.05 88888.00 2016-10-13 12:20:17.000 287 12493.52 166.47 54398.05 88888.00 2016-10-13 12:20:17.125 287 12493.52 166.50 54398.10 88888.00 2016-10-13 12:20:17.250 287 12493.48 166.53 54398.10 88888.00 2016-10-13 12:20:17.375 287 12493.45 166.53 54398.12 88888.00 2016-10-13 12:20:17.500 287 12493.45 166.57 54398.18 88888.00 2016-10-13 12:20:17.625 287 12493.40 166.62 54398.18 88888.00 2016-10-13 12:20:17.750 287 12493.35 166.68 54398.20 88888.00 2016-10-13 12:20:17.875 287 12493.40 166.70 54398.22 88888.00 2016-10-13 12:20:18.000 287 12493.42 166.68 54398.25 88888.00 2016-10-13 12:20:18.125 287 12493.42 166.68 54398.28 88888.00 2016-10-13 12:20:18.250 287 12493.35 166.68 54398.28 88888.00 2016-10-13 12:20:18.375 287 12493.33 166.70 54398.30 88888.00 2016-10-13 12:20:18.500 287 12493.25 166.75 54398.30 88888.00 2016-10-13 12:20:18.625 287 12493.17 166.78 54398.32 88888.00 2016-10-13 12:20:18.750 287 12493.20 166.82 54398.35 88888.00 2016-10-13 12:20:18.875 287 12493.15 166.82 54398.40 88888.00 2016-10-13 12:20:19.000 287 12493.05 166.80 54398.40 88888.00 2016-10-13 12:20:19.125 287 12493.02 166.80 54398.43 88888.00 2016-10-13 12:20:19.250 287 12493.00 166.80 54398.45 88888.00 2016-10-13 12:20:19.375 287 12492.98 166.88 54398.50 88888.00 2016-10-13 12:20:19.500 287 12492.92 166.85 54398.53 88888.00 2016-10-13 12:20:19.625 287 12492.85 166.85 54398.53 88888.00 2016-10-13 12:20:19.750 287 12492.80 166.88 54398.55 88888.00 2016-10-13 12:20:19.875 287 12492.83 166.85 54398.57 88888.00 2016-10-13 12:20:20.000 287 12492.80 166.88 54398.60 88888.00 2016-10-13 12:20:20.125 287 12492.77 166.88 54398.62 88888.00 2016-10-13 12:20:20.250 287 12492.75 166.90 54398.68 88888.00 2016-10-13 12:20:20.375 287 12492.77 166.97 54398.68 88888.00 2016-10-13 12:20:20.500 287 12492.75 167.00 54398.75 88888.00 2016-10-13 12:20:20.625 287 12492.67 166.97 54398.75 88888.00 2016-10-13 12:20:20.750 287 12492.58 166.97 54398.78 88888.00 2016-10-13 12:20:20.875 287 12492.48 166.97 54398.80 88888.00 2016-10-13 12:20:21.000 287 12492.48 167.00 54398.80 88888.00 2016-10-13 12:20:21.125 287 12492.52 167.05 54398.85 88888.00 2016-10-13 12:20:21.250 287 12492.40 167.03 54398.90 88888.00 2016-10-13 12:20:21.375 287 12492.40 167.07 54398.93 88888.00 2016-10-13 12:20:21.500 287 12492.38 167.10 54398.95 88888.00 2016-10-13 12:20:21.625 287 12492.30 167.10 54398.97 88888.00 2016-10-13 12:20:21.750 287 12492.20 167.10 54399.00 88888.00 2016-10-13 12:20:21.875 287 12492.12 167.07 54399.03 88888.00 2016-10-13 12:20:22.000 287 12492.12 167.15 54399.05 88888.00 2016-10-13 12:20:22.125 287 12492.10 167.18 54399.10 88888.00 2016-10-13 12:20:22.250 287 12492.08 167.15 54399.12 88888.00 2016-10-13 12:20:22.375 287 12492.10 167.18 54399.15 88888.00 2016-10-13 12:20:22.500 287 12492.08 167.20 54399.15 88888.00 2016-10-13 12:20:22.625 287 12492.05 167.22 54399.18 88888.00 2016-10-13 12:20:22.750 287 12492.05 167.25 54399.20 88888.00 2016-10-13 12:20:22.875 287 12492.08 167.25 54399.22 88888.00 2016-10-13 12:20:23.000 287 12492.05 167.28 54399.22 88888.00 2016-10-13 12:20:23.125 287 12492.10 167.32 54399.25 88888.00 2016-10-13 12:20:23.250 287 12492.15 167.35 54399.30 88888.00 2016-10-13 12:20:23.375 287 12492.12 167.35 54399.30 88888.00 2016-10-13 12:20:23.500 287 12492.02 167.38 54399.32 88888.00 2016-10-13 12:20:23.625 287 12492.00 167.43 54399.38 88888.00 2016-10-13 12:20:23.750 287 12491.95 167.40 54399.38 88888.00 2016-10-13 12:20:23.875 287 12491.98 167.43 54399.40 88888.00 2016-10-13 12:20:24.000 287 12491.95 167.47 54399.40 88888.00 2016-10-13 12:20:24.125 287 12491.92 167.50 54399.45 88888.00 2016-10-13 12:20:24.250 287 12491.92 167.53 54399.50 88888.00 2016-10-13 12:20:24.375 287 12492.02 167.55 54399.50 88888.00 2016-10-13 12:20:24.500 287 12492.05 167.55 54399.55 88888.00 2016-10-13 12:20:24.625 287 12492.02 167.55 54399.57 88888.00 2016-10-13 12:20:24.750 287 12492.02 167.57 54399.60 88888.00 2016-10-13 12:20:24.875 287 12492.08 167.60 54399.60 88888.00 2016-10-13 12:20:25.000 287 12492.00 167.60 54399.62 88888.00 2016-10-13 12:20:25.125 287 12491.92 167.60 54399.68 88888.00 2016-10-13 12:20:25.250 287 12491.90 167.60 54399.68 88888.00 2016-10-13 12:20:25.375 287 12491.98 167.62 54399.70 88888.00 2016-10-13 12:20:25.500 287 12491.95 167.62 54399.75 88888.00 2016-10-13 12:20:25.625 287 12491.95 167.62 54399.78 88888.00 2016-10-13 12:20:25.750 287 12491.90 167.68 54399.80 88888.00 2016-10-13 12:20:25.875 287 12491.85 167.72 54399.80 88888.00 2016-10-13 12:20:26.000 287 12491.88 167.75 54399.85 88888.00 2016-10-13 12:20:26.125 287 12491.88 167.78 54399.88 88888.00 2016-10-13 12:20:26.250 287 12491.83 167.78 54399.93 88888.00 2016-10-13 12:20:26.375 287 12491.83 167.82 54399.95 88888.00 2016-10-13 12:20:26.500 287 12491.77 167.82 54399.97 88888.00 2016-10-13 12:20:26.625 287 12491.73 167.85 54399.97 88888.00 2016-10-13 12:20:26.750 287 12491.75 167.88 54400.03 88888.00 2016-10-13 12:20:26.875 287 12491.75 167.88 54400.03 88888.00 2016-10-13 12:20:27.000 287 12491.73 167.88 54400.07 88888.00 2016-10-13 12:20:27.125 287 12491.70 167.85 54400.10 88888.00 2016-10-13 12:20:27.250 287 12491.67 167.88 54400.12 88888.00 2016-10-13 12:20:27.375 287 12491.65 167.90 54400.12 88888.00 2016-10-13 12:20:27.500 287 12491.60 167.90 54400.18 88888.00 2016-10-13 12:20:27.625 287 12491.52 167.90 54400.18 88888.00 2016-10-13 12:20:27.750 287 12491.52 167.90 54400.20 88888.00 2016-10-13 12:20:27.875 287 12491.52 167.93 54400.25 88888.00 2016-10-13 12:20:28.000 287 12491.52 167.93 54400.28 88888.00 2016-10-13 12:20:28.125 287 12491.55 167.93 54400.32 88888.00 2016-10-13 12:20:28.250 287 12491.55 167.90 54400.35 88888.00 2016-10-13 12:20:28.375 287 12491.50 167.90 54400.38 88888.00 2016-10-13 12:20:28.500 287 12491.52 167.93 54400.43 88888.00 2016-10-13 12:20:28.625 287 12491.55 167.95 54400.45 88888.00 2016-10-13 12:20:28.750 287 12491.45 167.95 54400.50 88888.00 2016-10-13 12:20:28.875 287 12491.38 167.93 54400.50 88888.00 2016-10-13 12:20:29.000 287 12491.35 167.93 54400.53 88888.00 2016-10-13 12:20:29.125 287 12491.38 167.95 54400.53 88888.00 2016-10-13 12:20:29.250 287 12491.35 167.95 54400.60 88888.00 2016-10-13 12:20:29.375 287 12491.40 167.95 54400.62 88888.00 2016-10-13 12:20:29.500 287 12491.42 167.95 54400.62 88888.00 2016-10-13 12:20:29.625 287 12491.52 167.95 54400.65 88888.00 2016-10-13 12:20:29.750 287 12491.55 167.97 54400.68 88888.00 2016-10-13 12:20:29.875 287 12491.52 167.95 54400.70 88888.00 2016-10-13 12:20:30.000 287 12491.48 167.95 54400.72 88888.00 2016-10-13 12:20:30.125 287 12491.55 167.97 54400.72 88888.00 2016-10-13 12:20:30.250 287 12491.52 167.93 54400.78 88888.00 2016-10-13 12:20:30.375 287 12491.55 167.95 54400.78 88888.00 2016-10-13 12:20:30.500 287 12491.62 167.97 54400.82 88888.00 2016-10-13 12:20:30.625 287 12491.58 167.93 54400.82 88888.00 2016-10-13 12:20:30.750 287 12491.60 167.93 54400.85 88888.00 2016-10-13 12:20:30.875 287 12491.55 167.93 54400.90 88888.00 2016-10-13 12:20:31.000 287 12491.55 167.88 54400.93 88888.00 2016-10-13 12:20:31.125 287 12491.62 167.85 54400.95 88888.00 2016-10-13 12:20:31.250 287 12491.67 167.85 54401.00 88888.00 2016-10-13 12:20:31.375 287 12491.65 167.85 54401.05 88888.00 2016-10-13 12:20:31.500 287 12491.67 167.80 54401.05 88888.00 2016-10-13 12:20:31.625 287 12491.62 167.80 54401.07 88888.00 2016-10-13 12:20:31.750 287 12491.60 167.75 54401.07 88888.00 2016-10-13 12:20:31.875 287 12491.58 167.78 54401.10 88888.00 2016-10-13 12:20:32.000 287 12491.60 167.78 54401.12 88888.00 2016-10-13 12:20:32.125 287 12491.62 167.75 54401.20 88888.00 2016-10-13 12:20:32.250 287 12491.55 167.75 54401.25 88888.00 2016-10-13 12:20:32.375 287 12491.58 167.70 54401.25 88888.00 2016-10-13 12:20:32.500 287 12491.60 167.68 54401.22 88888.00 2016-10-13 12:20:32.625 287 12491.58 167.70 54401.28 88888.00 2016-10-13 12:20:32.750 287 12491.58 167.68 54401.32 88888.00 2016-10-13 12:20:32.875 287 12491.50 167.70 54401.35 88888.00 2016-10-13 12:20:33.000 287 12491.50 167.68 54401.35 88888.00 2016-10-13 12:20:33.125 287 12491.55 167.70 54401.40 88888.00 2016-10-13 12:20:33.250 287 12491.48 167.68 54401.45 88888.00 2016-10-13 12:20:33.375 287 12491.42 167.68 54401.47 88888.00 2016-10-13 12:20:33.500 287 12491.38 167.65 54401.50 88888.00 2016-10-13 12:20:33.625 287 12491.48 167.65 54401.50 88888.00 2016-10-13 12:20:33.750 287 12491.50 167.62 54401.55 88888.00 2016-10-13 12:20:33.875 287 12491.55 167.62 54401.57 88888.00 2016-10-13 12:20:34.000 287 12491.60 167.65 54401.60 88888.00 2016-10-13 12:20:34.125 287 12491.58 167.65 54401.62 88888.00 2016-10-13 12:20:34.250 287 12491.55 167.62 54401.65 88888.00 2016-10-13 12:20:34.375 287 12491.55 167.62 54401.62 88888.00 2016-10-13 12:20:34.500 287 12491.58 167.60 54401.65 88888.00 2016-10-13 12:20:34.625 287 12491.65 167.68 54401.70 88888.00 2016-10-13 12:20:34.750 287 12491.70 167.68 54401.72 88888.00 2016-10-13 12:20:34.875 287 12491.67 167.62 54401.75 88888.00 2016-10-13 12:20:35.000 287 12491.65 167.60 54401.75 88888.00 2016-10-13 12:20:35.125 287 12491.60 167.60 54401.78 88888.00 2016-10-13 12:20:35.250 287 12491.58 167.60 54401.80 88888.00 2016-10-13 12:20:35.375 287 12491.60 167.60 54401.82 88888.00 2016-10-13 12:20:35.500 287 12491.60 167.60 54401.85 88888.00 2016-10-13 12:20:35.625 287 12491.60 167.60 54401.90 88888.00 2016-10-13 12:20:35.750 287 12491.60 167.60 54401.90 88888.00 2016-10-13 12:20:35.875 287 12491.60 167.65 54401.93 88888.00 2016-10-13 12:20:36.000 287 12491.65 167.57 54401.95 88888.00 2016-10-13 12:20:36.125 287 12491.70 167.55 54401.97 88888.00 2016-10-13 12:20:36.250 287 12491.62 167.55 54402.00 88888.00 2016-10-13 12:20:36.375 287 12491.62 167.55 54402.05 88888.00 2016-10-13 12:20:36.500 287 12491.58 167.55 54402.07 88888.00 2016-10-13 12:20:36.625 287 12491.50 167.55 54402.07 88888.00 2016-10-13 12:20:36.750 287 12491.50 167.53 54402.10 88888.00 2016-10-13 12:20:36.875 287 12491.50 167.55 54402.10 88888.00 2016-10-13 12:20:37.000 287 12491.52 167.55 54402.10 88888.00 2016-10-13 12:20:37.125 287 12491.58 167.55 54402.12 88888.00 2016-10-13 12:20:37.250 287 12491.60 167.53 54402.15 88888.00 2016-10-13 12:20:37.375 287 12491.58 167.53 54402.15 88888.00 2016-10-13 12:20:37.500 287 12491.55 167.53 54402.18 88888.00 2016-10-13 12:20:37.625 287 12491.58 167.50 54402.20 88888.00 2016-10-13 12:20:37.750 287 12491.58 167.47 54402.22 88888.00 2016-10-13 12:20:37.875 287 12491.52 167.47 54402.25 88888.00 2016-10-13 12:20:38.000 287 12491.45 167.45 54402.28 88888.00 2016-10-13 12:20:38.125 287 12491.45 167.40 54402.30 88888.00 2016-10-13 12:20:38.250 287 12491.45 167.38 54402.32 88888.00 2016-10-13 12:20:38.375 287 12491.50 167.35 54402.35 88888.00 2016-10-13 12:20:38.500 287 12491.50 167.32 54402.35 88888.00 2016-10-13 12:20:38.625 287 12491.45 167.30 54402.38 88888.00 2016-10-13 12:20:38.750 287 12491.42 167.30 54402.43 88888.00 2016-10-13 12:20:38.875 287 12491.35 167.30 54402.45 88888.00 2016-10-13 12:20:39.000 287 12491.33 167.32 54402.47 88888.00 2016-10-13 12:20:39.125 287 12491.40 167.28 54402.47 88888.00 2016-10-13 12:20:39.250 287 12491.40 167.25 54402.50 88888.00 2016-10-13 12:20:39.375 287 12491.40 167.28 54402.53 88888.00 2016-10-13 12:20:39.500 287 12491.33 167.28 54402.57 88888.00 2016-10-13 12:20:39.625 287 12491.38 167.28 54402.57 88888.00 2016-10-13 12:20:39.750 287 12491.42 167.28 54402.60 88888.00 2016-10-13 12:20:39.875 287 12491.42 167.28 54402.65 88888.00 2016-10-13 12:20:40.000 287 12491.45 167.28 54402.62 88888.00 2016-10-13 12:20:40.125 287 12491.40 167.28 54402.65 88888.00 2016-10-13 12:20:40.250 287 12491.38 167.22 54402.72 88888.00 2016-10-13 12:20:40.375 287 12491.38 167.20 54402.72 88888.00 2016-10-13 12:20:40.500 287 12491.30 167.20 54402.75 88888.00 2016-10-13 12:20:40.625 287 12491.25 167.18 54402.78 88888.00 2016-10-13 12:20:40.750 287 12491.30 167.12 54402.82 88888.00 2016-10-13 12:20:40.875 287 12491.33 167.15 54402.82 88888.00 2016-10-13 12:20:41.000 287 12491.30 167.15 54402.85 88888.00 2016-10-13 12:20:41.125 287 12491.25 167.12 54402.88 88888.00 2016-10-13 12:20:41.250 287 12491.17 167.07 54402.88 88888.00 2016-10-13 12:20:41.375 287 12491.17 167.03 54402.88 88888.00 2016-10-13 12:20:41.500 287 12491.20 167.00 54402.95 88888.00 2016-10-13 12:20:41.625 287 12491.25 167.03 54403.00 88888.00 2016-10-13 12:20:41.750 287 12491.20 167.00 54403.00 88888.00 2016-10-13 12:20:41.875 287 12491.12 166.95 54403.00 88888.00 2016-10-13 12:20:42.000 287 12491.12 166.93 54403.03 88888.00 2016-10-13 12:20:42.125 287 12491.12 166.93 54403.10 88888.00 2016-10-13 12:20:42.250 287 12491.08 166.90 54403.15 88888.00 2016-10-13 12:20:42.375 287 12491.05 166.88 54403.15 88888.00 2016-10-13 12:20:42.500 287 12491.02 166.80 54403.15 88888.00 2016-10-13 12:20:42.625 287 12491.00 166.78 54403.18 88888.00 2016-10-13 12:20:42.750 287 12490.98 166.72 54403.22 88888.00 2016-10-13 12:20:42.875 287 12490.95 166.68 54403.22 88888.00 2016-10-13 12:20:43.000 287 12490.92 166.65 54403.28 88888.00 2016-10-13 12:20:43.125 287 12490.88 166.57 54403.30 88888.00 2016-10-13 12:20:43.250 287 12490.85 166.50 54403.35 88888.00 2016-10-13 12:20:43.375 287 12490.75 166.47 54403.38 88888.00 2016-10-13 12:20:43.500 287 12490.67 166.45 54403.40 88888.00 2016-10-13 12:20:43.625 287 12490.62 166.40 54403.45 88888.00 2016-10-13 12:20:43.750 287 12490.60 166.38 54403.50 88888.00 2016-10-13 12:20:43.875 287 12490.55 166.35 54403.53 88888.00 2016-10-13 12:20:44.000 287 12490.50 166.30 54403.55 88888.00 2016-10-13 12:20:44.125 287 12490.45 166.25 54403.57 88888.00 2016-10-13 12:20:44.250 287 12490.35 166.18 54403.62 88888.00 2016-10-13 12:20:44.375 287 12490.38 166.12 54403.62 88888.00 2016-10-13 12:20:44.500 287 12490.38 166.10 54403.68 88888.00 2016-10-13 12:20:44.625 287 12490.38 166.07 54403.72 88888.00 2016-10-13 12:20:44.750 287 12490.35 166.07 54403.75 88888.00 2016-10-13 12:20:44.875 287 12490.27 166.05 54403.78 88888.00 2016-10-13 12:20:45.000 287 12490.15 165.97 54403.80 88888.00 2016-10-13 12:20:45.125 287 12490.05 165.95 54403.82 88888.00 2016-10-13 12:20:45.250 287 12490.02 165.93 54403.90 88888.00 2016-10-13 12:20:45.375 287 12489.95 165.90 54403.90 88888.00 2016-10-13 12:20:45.500 287 12489.88 165.88 54403.95 88888.00 2016-10-13 12:20:45.625 287 12489.80 165.82 54403.97 88888.00 2016-10-13 12:20:45.750 287 12489.80 165.82 54404.00 88888.00 2016-10-13 12:20:45.875 287 12489.75 165.78 54404.03 88888.00 2016-10-13 12:20:46.000 287 12489.73 165.72 54404.07 88888.00 2016-10-13 12:20:46.125 287 12489.65 165.68 54404.10 88888.00 2016-10-13 12:20:46.250 287 12489.55 165.62 54404.18 88888.00 2016-10-13 12:20:46.375 287 12489.55 165.62 54404.18 88888.00 2016-10-13 12:20:46.500 287 12489.50 165.60 54404.20 88888.00 2016-10-13 12:20:46.625 287 12489.45 165.55 54404.25 88888.00 2016-10-13 12:20:46.750 287 12489.30 165.47 54404.28 88888.00 2016-10-13 12:20:46.875 287 12489.23 165.47 54404.30 88888.00 2016-10-13 12:20:47.000 287 12489.17 165.45 54404.35 88888.00 2016-10-13 12:20:47.125 287 12489.08 165.35 54404.40 88888.00 2016-10-13 12:20:47.250 287 12489.08 165.28 54404.45 88888.00 2016-10-13 12:20:47.375 287 12489.10 165.28 54404.45 88888.00 2016-10-13 12:20:47.500 287 12489.08 165.30 54404.53 88888.00 2016-10-13 12:20:47.625 287 12488.95 165.28 54404.57 88888.00 2016-10-13 12:20:47.750 287 12488.83 165.22 54404.60 88888.00 2016-10-13 12:20:47.875 287 12488.75 165.25 54404.65 88888.00 2016-10-13 12:20:48.000 287 12488.65 165.25 54404.68 88888.00 2016-10-13 12:20:48.125 287 12488.55 165.22 54404.72 88888.00 2016-10-13 12:20:48.250 287 12488.48 165.22 54404.78 88888.00 2016-10-13 12:20:48.375 287 12488.45 165.22 54404.78 88888.00 2016-10-13 12:20:48.500 287 12488.42 165.22 54404.80 88888.00 2016-10-13 12:20:48.625 287 12488.40 165.22 54404.82 88888.00 2016-10-13 12:20:48.750 287 12488.40 165.25 54404.85 88888.00 2016-10-13 12:20:48.875 287 12488.33 165.22 54404.90 88888.00 2016-10-13 12:20:49.000 287 12488.27 165.20 54404.93 88888.00 2016-10-13 12:20:49.125 287 12488.23 165.20 54404.95 88888.00 2016-10-13 12:20:49.250 287 12488.23 165.15 54405.03 88888.00 2016-10-13 12:20:49.375 287 12488.23 165.15 54405.03 88888.00 2016-10-13 12:20:49.500 287 12488.15 165.10 54405.05 88888.00 2016-10-13 12:20:49.625 287 12488.15 165.10 54405.10 88888.00 2016-10-13 12:20:49.750 287 12488.15 165.07 54405.12 88888.00 2016-10-13 12:20:49.875 287 12488.05 165.05 54405.12 88888.00 2016-10-13 12:20:50.000 287 12488.05 165.00 54405.12 88888.00 2016-10-13 12:20:50.125 287 12488.02 164.95 54405.18 88888.00 2016-10-13 12:20:50.250 287 12487.92 164.93 54405.22 88888.00 2016-10-13 12:20:50.375 287 12487.92 164.93 54405.25 88888.00 2016-10-13 12:20:50.500 287 12487.90 164.90 54405.30 88888.00 2016-10-13 12:20:50.625 287 12487.85 164.88 54405.32 88888.00 2016-10-13 12:20:50.750 287 12487.88 164.85 54405.32 88888.00 2016-10-13 12:20:50.875 287 12487.92 164.82 54405.38 88888.00 2016-10-13 12:20:51.000 287 12487.92 164.80 54405.38 88888.00 2016-10-13 12:20:51.125 287 12487.85 164.80 54405.43 88888.00 2016-10-13 12:20:51.250 287 12487.80 164.78 54405.45 88888.00 2016-10-13 12:20:51.375 287 12487.75 164.75 54405.47 88888.00 2016-10-13 12:20:51.500 287 12487.73 164.75 54405.50 88888.00 2016-10-13 12:20:51.625 287 12487.67 164.78 54405.55 88888.00 2016-10-13 12:20:51.750 287 12487.67 164.75 54405.57 88888.00 2016-10-13 12:20:51.875 287 12487.67 164.72 54405.57 88888.00 2016-10-13 12:20:52.000 287 12487.65 164.68 54405.60 88888.00 2016-10-13 12:20:52.125 287 12487.62 164.70 54405.65 88888.00 2016-10-13 12:20:52.250 287 12487.52 164.65 54405.68 88888.00 2016-10-13 12:20:52.375 287 12487.48 164.65 54405.70 88888.00 2016-10-13 12:20:52.500 287 12487.45 164.60 54405.70 88888.00 2016-10-13 12:20:52.625 287 12487.38 164.57 54405.72 88888.00 2016-10-13 12:20:52.750 287 12487.35 164.57 54405.75 88888.00 2016-10-13 12:20:52.875 287 12487.33 164.53 54405.80 88888.00 2016-10-13 12:20:53.000 287 12487.33 164.53 54405.78 88888.00 2016-10-13 12:20:53.125 287 12487.35 164.50 54405.80 88888.00 2016-10-13 12:20:53.250 287 12487.35 164.47 54405.85 88888.00 2016-10-13 12:20:53.375 287 12487.33 164.47 54405.85 88888.00 2016-10-13 12:20:53.500 287 12487.33 164.45 54405.88 88888.00 2016-10-13 12:20:53.625 287 12487.35 164.40 54405.93 88888.00 2016-10-13 12:20:53.750 287 12487.35 164.38 54405.93 88888.00 2016-10-13 12:20:53.875 287 12487.35 164.30 54405.93 88888.00 2016-10-13 12:20:54.000 287 12487.40 164.22 54405.95 88888.00 2016-10-13 12:20:54.125 287 12487.35 164.20 54405.97 88888.00 2016-10-13 12:20:54.250 287 12487.25 164.15 54406.03 88888.00 2016-10-13 12:20:54.375 287 12487.27 164.12 54406.05 88888.00 2016-10-13 12:20:54.500 287 12487.27 164.05 54406.10 88888.00 2016-10-13 12:20:54.625 287 12487.20 164.03 54406.07 88888.00 2016-10-13 12:20:54.750 287 12487.15 164.00 54406.10 88888.00 2016-10-13 12:20:54.875 287 12487.20 163.95 54406.15 88888.00 2016-10-13 12:20:55.000 287 12487.23 163.88 54406.15 88888.00 2016-10-13 12:20:55.125 287 12487.20 163.85 54406.18 88888.00 2016-10-13 12:20:55.250 287 12487.15 163.80 54406.22 88888.00 2016-10-13 12:20:55.375 287 12487.17 163.75 54406.25 88888.00 2016-10-13 12:20:55.500 287 12487.12 163.72 54406.28 88888.00 2016-10-13 12:20:55.625 287 12487.10 163.70 54406.30 88888.00 2016-10-13 12:20:55.750 287 12487.05 163.65 54406.30 88888.00 2016-10-13 12:20:55.875 287 12487.02 163.60 54406.32 88888.00 2016-10-13 12:20:56.000 287 12486.95 163.57 54406.35 88888.00 2016-10-13 12:20:56.125 287 12486.90 163.55 54406.38 88888.00 2016-10-13 12:20:56.250 287 12486.85 163.47 54406.40 88888.00 2016-10-13 12:20:56.375 287 12486.90 163.47 54406.40 88888.00 2016-10-13 12:20:56.500 287 12486.88 163.45 54406.43 88888.00 2016-10-13 12:20:56.625 287 12486.83 163.40 54406.45 88888.00 2016-10-13 12:20:56.750 287 12486.75 163.38 54406.45 88888.00 2016-10-13 12:20:56.875 287 12486.62 163.35 54406.50 88888.00 2016-10-13 12:20:57.000 287 12486.60 163.35 54406.53 88888.00 2016-10-13 12:20:57.125 287 12486.67 163.32 54406.55 88888.00 2016-10-13 12:20:57.250 287 12486.60 163.30 54406.57 88888.00 2016-10-13 12:20:57.375 287 12486.50 163.25 54406.60 88888.00 2016-10-13 12:20:57.500 287 12486.48 163.22 54406.60 88888.00 2016-10-13 12:20:57.625 287 12486.45 163.25 54406.62 88888.00 2016-10-13 12:20:57.750 287 12486.45 163.22 54406.65 88888.00 2016-10-13 12:20:57.875 287 12486.45 163.20 54406.68 88888.00 2016-10-13 12:20:58.000 287 12486.42 163.22 54406.68 88888.00 2016-10-13 12:20:58.125 287 12486.45 163.20 54406.70 88888.00 2016-10-13 12:20:58.250 287 12486.42 163.18 54406.72 88888.00 2016-10-13 12:20:58.375 287 12486.42 163.20 54406.75 88888.00 2016-10-13 12:20:58.500 287 12486.40 163.22 54406.78 88888.00 2016-10-13 12:20:58.625 287 12486.38 163.20 54406.78 88888.00 2016-10-13 12:20:58.750 287 12486.33 163.20 54406.78 88888.00 2016-10-13 12:20:58.875 287 12486.38 163.15 54406.78 88888.00 2016-10-13 12:20:59.000 287 12486.38 163.18 54406.80 88888.00 2016-10-13 12:20:59.125 287 12486.40 163.22 54406.85 88888.00 2016-10-13 12:20:59.250 287 12486.38 163.20 54406.88 88888.00 2016-10-13 12:20:59.375 287 12486.38 163.18 54406.90 88888.00 2016-10-13 12:20:59.500 287 12486.42 163.18 54406.90 88888.00 2016-10-13 12:20:59.625 287 12486.48 163.18 54406.93 88888.00 2016-10-13 12:20:59.750 287 12486.50 163.18 54406.90 88888.00 2016-10-13 12:20:59.875 287 12486.50 163.15 54406.95 88888.00 2016-10-13 12:21:00.000 287 12486.48 163.10 54406.95 88888.00 2016-10-13 12:21:00.125 287 12486.48 163.10 54406.97 88888.00 2016-10-13 12:21:00.250 287 12486.45 163.07 54407.00 88888.00 2016-10-13 12:21:00.375 287 12486.48 163.07 54407.00 88888.00 2016-10-13 12:21:00.500 287 12486.42 163.07 54407.03 88888.00 2016-10-13 12:21:00.625 287 12486.40 163.10 54407.07 88888.00 2016-10-13 12:21:00.750 287 12486.38 163.12 54407.10 88888.00 2016-10-13 12:21:00.875 287 12486.27 163.15 54407.10 88888.00 2016-10-13 12:21:01.000 287 12486.27 163.12 54407.10 88888.00 2016-10-13 12:21:01.125 287 12486.30 163.07 54407.12 88888.00 2016-10-13 12:21:01.250 287 12486.25 163.05 54407.15 88888.00 2016-10-13 12:21:01.375 287 12486.20 163.07 54407.15 88888.00 2016-10-13 12:21:01.500 287 12486.08 163.15 54407.18 88888.00 2016-10-13 12:21:01.625 287 12486.02 163.12 54407.20 88888.00 2016-10-13 12:21:01.750 287 12485.98 163.15 54407.22 88888.00 2016-10-13 12:21:01.875 287 12485.92 163.15 54407.25 88888.00 2016-10-13 12:21:02.000 287 12485.85 163.15 54407.25 88888.00 2016-10-13 12:21:02.125 287 12485.85 163.12 54407.30 88888.00 2016-10-13 12:21:02.250 287 12485.75 163.10 54407.32 88888.00 2016-10-13 12:21:02.375 287 12485.67 163.15 54407.35 88888.00 2016-10-13 12:21:02.500 287 12485.65 163.12 54407.38 88888.00 2016-10-13 12:21:02.625 287 12485.67 163.10 54407.38 88888.00 2016-10-13 12:21:02.750 287 12485.62 163.07 54407.40 88888.00 2016-10-13 12:21:02.875 287 12485.52 163.07 54407.45 88888.00 2016-10-13 12:21:03.000 287 12485.48 163.10 54407.45 88888.00 2016-10-13 12:21:03.125 287 12485.38 163.05 54407.47 88888.00 2016-10-13 12:21:03.250 287 12485.27 162.97 54407.50 88888.00 2016-10-13 12:21:03.375 287 12485.17 163.00 54407.55 88888.00 2016-10-13 12:21:03.500 287 12485.08 162.95 54407.55 88888.00 2016-10-13 12:21:03.625 287 12485.00 163.00 54407.60 88888.00 2016-10-13 12:21:03.750 287 12484.90 163.00 54407.60 88888.00 2016-10-13 12:21:03.875 287 12484.83 163.00 54407.62 88888.00 2016-10-13 12:21:04.000 287 12484.75 163.00 54407.65 88888.00 2016-10-13 12:21:04.125 287 12484.75 163.05 54407.68 88888.00 2016-10-13 12:21:04.250 287 12484.67 163.03 54407.72 88888.00 2016-10-13 12:21:04.375 287 12484.55 163.03 54407.70 88888.00 2016-10-13 12:21:04.500 287 12484.52 163.05 54407.75 88888.00 2016-10-13 12:21:04.625 287 12484.55 163.12 54407.75 88888.00 2016-10-13 12:21:04.750 287 12484.50 163.15 54407.80 88888.00 2016-10-13 12:21:04.875 287 12484.45 163.18 54407.82 88888.00 2016-10-13 12:21:05.000 287 12484.48 163.18 54407.82 88888.00 2016-10-13 12:21:05.125 287 12484.50 163.20 54407.85 88888.00 2016-10-13 12:21:05.250 287 12484.50 163.20 54407.88 88888.00 2016-10-13 12:21:05.375 287 12484.50 163.20 54407.93 88888.00 2016-10-13 12:21:05.500 287 12484.40 163.22 54407.90 88888.00 2016-10-13 12:21:05.625 287 12484.27 163.22 54407.93 88888.00 2016-10-13 12:21:05.750 287 12484.27 163.22 54407.95 88888.00 2016-10-13 12:21:05.875 287 12484.27 163.25 54407.97 88888.00 2016-10-13 12:21:06.000 287 12484.23 163.28 54408.00 88888.00 2016-10-13 12:21:06.125 287 12484.17 163.28 54408.03 88888.00 2016-10-13 12:21:06.250 287 12484.12 163.28 54408.05 88888.00 2016-10-13 12:21:06.375 287 12484.08 163.30 54408.05 88888.00 2016-10-13 12:21:06.500 287 12484.00 163.32 54408.05 88888.00 2016-10-13 12:21:06.625 287 12484.00 163.32 54408.07 88888.00 2016-10-13 12:21:06.750 287 12484.00 163.38 54408.10 88888.00 2016-10-13 12:21:06.875 287 12484.02 163.43 54408.12 88888.00 2016-10-13 12:21:07.000 287 12484.00 163.45 54408.10 88888.00 2016-10-13 12:21:07.125 287 12484.00 163.50 54408.12 88888.00 2016-10-13 12:21:07.250 287 12484.00 163.53 54408.15 88888.00 2016-10-13 12:21:07.375 287 12484.00 163.53 54408.15 88888.00 2016-10-13 12:21:07.500 287 12483.98 163.53 54408.18 88888.00 2016-10-13 12:21:07.625 287 12483.92 163.60 54408.20 88888.00 2016-10-13 12:21:07.750 287 12483.85 163.62 54408.20 88888.00 2016-10-13 12:21:07.875 287 12483.75 163.65 54408.22 88888.00 2016-10-13 12:21:08.000 287 12483.77 163.70 54408.20 88888.00 2016-10-13 12:21:08.125 287 12483.73 163.78 54408.25 88888.00 2016-10-13 12:21:08.250 287 12483.67 163.80 54408.30 88888.00 2016-10-13 12:21:08.375 287 12483.73 163.88 54408.32 88888.00 2016-10-13 12:21:08.500 287 12483.70 163.95 54408.32 88888.00 2016-10-13 12:21:08.625 287 12483.65 163.97 54408.32 88888.00 2016-10-13 12:21:08.750 287 12483.62 164.00 54408.35 88888.00 2016-10-13 12:21:08.875 287 12483.60 164.05 54408.38 88888.00 2016-10-13 12:21:09.000 287 12483.58 164.07 54408.38 88888.00 2016-10-13 12:21:09.125 287 12483.50 164.07 54408.40 88888.00 2016-10-13 12:21:09.250 287 12483.45 164.18 54408.45 88888.00 2016-10-13 12:21:09.375 287 12483.35 164.20 54408.45 88888.00 2016-10-13 12:21:09.500 287 12483.30 164.22 54408.47 88888.00 2016-10-13 12:21:09.625 287 12483.25 164.25 54408.50 88888.00 2016-10-13 12:21:09.750 287 12483.20 164.32 54408.53 88888.00 2016-10-13 12:21:09.875 287 12483.17 164.35 54408.55 88888.00 2016-10-13 12:21:10.000 287 12483.12 164.35 54408.57 88888.00 2016-10-13 12:21:10.125 287 12483.12 164.35 54408.60 88888.00 2016-10-13 12:21:10.250 287 12483.05 164.38 54408.60 88888.00 2016-10-13 12:21:10.375 287 12483.02 164.40 54408.62 88888.00 2016-10-13 12:21:10.500 287 12482.92 164.45 54408.65 88888.00 2016-10-13 12:21:10.625 287 12482.80 164.47 54408.65 88888.00 2016-10-13 12:21:10.750 287 12482.70 164.50 54408.68 88888.00 2016-10-13 12:21:10.875 287 12482.62 164.50 54408.68 88888.00 2016-10-13 12:21:11.000 287 12482.62 164.55 54408.72 88888.00 2016-10-13 12:21:11.125 287 12482.60 164.60 54408.75 88888.00 2016-10-13 12:21:11.250 287 12482.50 164.60 54408.78 88888.00 2016-10-13 12:21:11.375 287 12482.45 164.65 54408.78 88888.00 2016-10-13 12:21:11.500 287 12482.45 164.70 54408.78 88888.00 2016-10-13 12:21:11.625 287 12482.40 164.72 54408.80 88888.00 2016-10-13 12:21:11.750 287 12482.38 164.78 54408.82 88888.00 2016-10-13 12:21:11.875 287 12482.30 164.82 54408.85 88888.00 2016-10-13 12:21:12.000 287 12482.17 164.88 54408.88 88888.00 2016-10-13 12:21:12.125 287 12482.08 164.93 54408.88 88888.00 2016-10-13 12:21:12.250 287 12482.05 164.97 54408.90 88888.00 2016-10-13 12:21:12.375 287 12482.08 165.00 54408.93 88888.00 2016-10-13 12:21:12.500 287 12481.98 165.07 54408.93 88888.00 2016-10-13 12:21:12.625 287 12481.92 165.12 54408.97 88888.00 2016-10-13 12:21:12.750 287 12481.90 165.12 54408.97 88888.00 2016-10-13 12:21:12.875 287 12481.85 165.20 54409.00 88888.00 2016-10-13 12:21:13.000 287 12481.88 165.22 54409.03 88888.00 2016-10-13 12:21:13.125 287 12481.90 165.25 54409.03 88888.00 2016-10-13 12:21:13.250 287 12481.88 165.25 54409.05 88888.00 2016-10-13 12:21:13.375 287 12481.90 165.28 54409.05 88888.00 2016-10-13 12:21:13.500 287 12481.83 165.30 54409.07 88888.00 2016-10-13 12:21:13.625 287 12481.75 165.32 54409.07 88888.00 2016-10-13 12:21:13.750 287 12481.73 165.35 54409.10 88888.00 2016-10-13 12:21:13.875 287 12481.70 165.40 54409.15 88888.00 2016-10-13 12:21:14.000 287 12481.70 165.43 54409.15 88888.00 2016-10-13 12:21:14.125 287 12481.67 165.43 54409.18 88888.00 2016-10-13 12:21:14.250 287 12481.67 165.45 54409.20 88888.00 2016-10-13 12:21:14.375 287 12481.67 165.47 54409.20 88888.00 2016-10-13 12:21:14.500 287 12481.65 165.45 54409.22 88888.00 2016-10-13 12:21:14.625 287 12481.60 165.45 54409.22 88888.00 2016-10-13 12:21:14.750 287 12481.62 165.45 54409.22 88888.00 2016-10-13 12:21:14.875 287 12481.60 165.50 54409.25 88888.00 2016-10-13 12:21:15.000 287 12481.58 165.50 54409.28 88888.00 2016-10-13 12:21:15.125 287 12481.58 165.50 54409.30 88888.00 2016-10-13 12:21:15.250 287 12481.62 165.53 54409.32 88888.00 2016-10-13 12:21:15.375 287 12481.58 165.57 54409.32 88888.00 2016-10-13 12:21:15.500 287 12481.52 165.60 54409.35 88888.00 2016-10-13 12:21:15.625 287 12481.55 165.62 54409.35 88888.00 2016-10-13 12:21:15.750 287 12481.58 165.60 54409.35 88888.00 2016-10-13 12:21:15.875 287 12481.62 165.62 54409.35 88888.00 2016-10-13 12:21:16.000 287 12481.55 165.65 54409.38 88888.00 2016-10-13 12:21:16.125 287 12481.45 165.72 54409.40 88888.00 2016-10-13 12:21:16.250 287 12481.52 165.72 54409.40 88888.00 2016-10-13 12:21:16.375 287 12481.60 165.78 54409.40 88888.00 2016-10-13 12:21:16.500 287 12481.60 165.85 54409.45 88888.00 2016-10-13 12:21:16.625 287 12481.62 165.88 54409.47 88888.00 2016-10-13 12:21:16.750 287 12481.62 165.90 54409.47 88888.00 2016-10-13 12:21:16.875 287 12481.62 165.95 54409.47 88888.00 2016-10-13 12:21:17.000 287 12481.65 165.97 54409.47 88888.00 2016-10-13 12:21:17.125 287 12481.67 166.05 54409.50 88888.00 2016-10-13 12:21:17.250 287 12481.62 166.05 54409.53 88888.00 2016-10-13 12:21:17.375 287 12481.67 166.07 54409.53 88888.00 2016-10-13 12:21:17.500 287 12481.62 166.10 54409.55 88888.00 2016-10-13 12:21:17.625 287 12481.58 166.18 54409.57 88888.00 2016-10-13 12:21:17.750 287 12481.58 166.15 54409.57 88888.00 2016-10-13 12:21:17.875 287 12481.60 166.12 54409.57 88888.00 2016-10-13 12:21:18.000 287 12481.60 166.18 54409.57 88888.00 2016-10-13 12:21:18.125 287 12481.52 166.18 54409.60 88888.00 2016-10-13 12:21:18.250 287 12481.48 166.12 54409.60 88888.00 2016-10-13 12:21:18.375 287 12481.55 166.15 54409.62 88888.00 2016-10-13 12:21:18.500 287 12481.58 166.15 54409.65 88888.00 2016-10-13 12:21:18.625 287 12481.55 166.18 54409.68 88888.00 2016-10-13 12:21:18.750 287 12481.48 166.20 54409.68 88888.00 2016-10-13 12:21:18.875 287 12481.40 166.15 54409.70 88888.00 2016-10-13 12:21:19.000 287 12481.38 166.12 54409.70 88888.00 2016-10-13 12:21:19.125 287 12481.33 166.15 54409.72 88888.00 2016-10-13 12:21:19.250 287 12481.23 166.15 54409.78 88888.00 2016-10-13 12:21:19.375 287 12481.23 166.15 54409.78 88888.00 2016-10-13 12:21:19.500 287 12481.23 166.12 54409.80 88888.00 2016-10-13 12:21:19.625 287 12481.23 166.15 54409.78 88888.00 2016-10-13 12:21:19.750 287 12481.15 166.15 54409.82 88888.00 2016-10-13 12:21:19.875 287 12481.08 166.18 54409.85 88888.00 2016-10-13 12:21:20.000 287 12481.02 166.20 54409.85 88888.00 2016-10-13 12:21:20.125 287 12481.00 166.22 54409.88 88888.00 2016-10-13 12:21:20.250 287 12480.95 166.25 54409.90 88888.00 2016-10-13 12:21:20.375 287 12480.90 166.28 54409.88 88888.00 2016-10-13 12:21:20.500 287 12480.85 166.30 54409.93 88888.00 2016-10-13 12:21:20.625 287 12480.75 166.32 54409.93 88888.00 2016-10-13 12:21:20.750 287 12480.77 166.32 54409.95 88888.00 2016-10-13 12:21:20.875 287 12480.80 166.32 54409.95 88888.00 2016-10-13 12:21:21.000 287 12480.80 166.35 54410.00 88888.00 2016-10-13 12:21:21.125 287 12480.75 166.38 54410.03 88888.00 2016-10-13 12:21:21.250 287 12480.75 166.38 54410.05 88888.00 2016-10-13 12:21:21.375 287 12480.77 166.43 54410.03 88888.00 2016-10-13 12:21:21.500 287 12480.75 166.43 54410.05 88888.00 2016-10-13 12:21:21.625 287 12480.73 166.45 54410.05 88888.00 2016-10-13 12:21:21.750 287 12480.73 166.50 54410.07 88888.00 2016-10-13 12:21:21.875 287 12480.73 166.50 54410.12 88888.00 2016-10-13 12:21:22.000 287 12480.73 166.50 54410.10 88888.00 2016-10-13 12:21:22.125 287 12480.70 166.50 54410.12 88888.00 2016-10-13 12:21:22.250 287 12480.75 166.53 54410.15 88888.00 2016-10-13 12:21:22.375 287 12480.77 166.55 54410.15 88888.00 2016-10-13 12:21:22.500 287 12480.73 166.53 54410.18 88888.00 2016-10-13 12:21:22.625 287 12480.65 166.53 54410.20 88888.00 2016-10-13 12:21:22.750 287 12480.65 166.55 54410.22 88888.00 2016-10-13 12:21:22.875 287 12480.70 166.57 54410.25 88888.00 2016-10-13 12:21:23.000 287 12480.73 166.62 54410.28 88888.00 2016-10-13 12:21:23.125 287 12480.67 166.60 54410.28 88888.00 2016-10-13 12:21:23.250 287 12480.50 166.57 54410.32 88888.00 2016-10-13 12:21:23.375 287 12480.42 166.55 54410.32 88888.00 2016-10-13 12:21:23.500 287 12480.45 166.53 54410.38 88888.00 2016-10-13 12:21:23.625 287 12480.52 166.55 54410.40 88888.00 2016-10-13 12:21:23.750 287 12480.50 166.55 54410.40 88888.00 2016-10-13 12:21:23.875 287 12480.38 166.55 54410.43 88888.00 2016-10-13 12:21:24.000 287 12480.33 166.55 54410.45 88888.00 2016-10-13 12:21:24.125 287 12480.33 166.50 54410.45 88888.00 2016-10-13 12:21:24.250 287 12480.30 166.47 54410.47 88888.00 2016-10-13 12:21:24.375 287 12480.25 166.50 54410.50 88888.00 2016-10-13 12:21:24.500 287 12480.17 166.50 54410.57 88888.00 2016-10-13 12:21:24.625 287 12480.10 166.47 54410.57 88888.00 2016-10-13 12:21:24.750 287 12480.02 166.45 54410.60 88888.00 2016-10-13 12:21:24.875 287 12479.90 166.43 54410.60 88888.00 2016-10-13 12:21:25.000 287 12479.80 166.43 54410.62 88888.00 2016-10-13 12:21:25.125 287 12479.80 166.43 54410.70 88888.00 2016-10-13 12:21:25.250 287 12479.77 166.45 54410.72 88888.00 2016-10-13 12:21:25.375 287 12479.77 166.47 54410.72 88888.00 2016-10-13 12:21:25.500 287 12479.75 166.45 54410.75 88888.00 2016-10-13 12:21:25.625 287 12479.70 166.43 54410.80 88888.00 2016-10-13 12:21:25.750 287 12479.62 166.43 54410.80 88888.00 2016-10-13 12:21:25.875 287 12479.58 166.45 54410.85 88888.00 2016-10-13 12:21:26.000 287 12479.52 166.45 54410.88 88888.00 2016-10-13 12:21:26.125 287 12479.52 166.43 54410.90 88888.00 2016-10-13 12:21:26.250 287 12479.48 166.40 54410.93 88888.00 2016-10-13 12:21:26.375 287 12479.42 166.43 54410.93 88888.00 2016-10-13 12:21:26.500 287 12479.40 166.43 54410.97 88888.00 2016-10-13 12:21:26.625 287 12479.38 166.43 54410.97 88888.00 2016-10-13 12:21:26.750 287 12479.40 166.43 54411.00 88888.00 2016-10-13 12:21:26.875 287 12479.45 166.43 54411.05 88888.00 2016-10-13 12:21:27.000 287 12479.35 166.43 54411.05 88888.00 2016-10-13 12:21:27.125 287 12479.25 166.47 54411.05 88888.00 2016-10-13 12:21:27.250 287 12479.23 166.45 54411.07 88888.00 2016-10-13 12:21:27.375 287 12479.20 166.47 54411.10 88888.00 2016-10-13 12:21:27.500 287 12479.15 166.45 54411.12 88888.00 2016-10-13 12:21:27.625 287 12479.15 166.45 54411.12 88888.00 2016-10-13 12:21:27.750 287 12479.17 166.45 54411.15 88888.00 2016-10-13 12:21:27.875 287 12479.15 166.45 54411.20 88888.00 2016-10-13 12:21:28.000 287 12479.05 166.43 54411.22 88888.00 2016-10-13 12:21:28.125 287 12479.08 166.38 54411.20 88888.00 2016-10-13 12:21:28.250 287 12479.08 166.38 54411.22 88888.00 2016-10-13 12:21:28.375 287 12479.10 166.38 54411.28 88888.00 2016-10-13 12:21:28.500 287 12479.08 166.38 54411.30 88888.00 2016-10-13 12:21:28.625 287 12479.05 166.32 54411.32 88888.00 2016-10-13 12:21:28.750 287 12479.02 166.30 54411.35 88888.00 2016-10-13 12:21:28.875 287 12479.02 166.28 54411.35 88888.00 2016-10-13 12:21:29.000 287 12478.95 166.20 54411.38 88888.00 2016-10-13 12:21:29.125 287 12478.88 166.15 54411.43 88888.00 2016-10-13 12:21:29.250 287 12478.83 166.10 54411.45 88888.00 2016-10-13 12:21:29.375 287 12478.83 166.10 54411.47 88888.00 2016-10-13 12:21:29.500 287 12478.80 166.05 54411.47 88888.00 2016-10-13 12:21:29.625 287 12478.77 166.00 54411.50 88888.00 2016-10-13 12:21:29.750 287 12478.67 165.93 54411.50 88888.00 2016-10-13 12:21:29.875 287 12478.73 165.90 54411.53 88888.00 2016-10-13 12:21:30.000 287 12478.73 165.82 54411.55 88888.00 2016-10-13 12:21:30.125 287 12478.67 165.78 54411.57 88888.00 2016-10-13 12:21:30.250 287 12478.60 165.70 54411.60 88888.00 2016-10-13 12:21:30.375 287 12478.65 165.70 54411.62 88888.00 2016-10-13 12:21:30.500 287 12478.67 165.70 54411.65 88888.00 2016-10-13 12:21:30.625 287 12478.62 165.70 54411.65 88888.00 2016-10-13 12:21:30.750 287 12478.55 165.65 54411.68 88888.00 2016-10-13 12:21:30.875 287 12478.55 165.62 54411.70 88888.00 2016-10-13 12:21:31.000 287 12478.50 165.60 54411.72 88888.00 2016-10-13 12:21:31.125 287 12478.50 165.55 54411.75 88888.00 2016-10-13 12:21:31.250 287 12478.48 165.53 54411.75 88888.00 2016-10-13 12:21:31.375 287 12478.48 165.50 54411.78 88888.00 2016-10-13 12:21:31.500 287 12478.50 165.47 54411.80 88888.00 2016-10-13 12:21:31.625 287 12478.45 165.47 54411.82 88888.00 2016-10-13 12:21:31.750 287 12478.45 165.50 54411.85 88888.00 2016-10-13 12:21:31.875 287 12478.45 165.47 54411.88 88888.00 2016-10-13 12:21:32.000 287 12478.45 165.45 54411.85 88888.00 2016-10-13 12:21:32.125 287 12478.45 165.43 54411.88 88888.00 2016-10-13 12:21:32.250 287 12478.42 165.43 54411.90 88888.00 2016-10-13 12:21:32.375 287 12478.40 165.43 54411.88 88888.00 2016-10-13 12:21:32.500 287 12478.42 165.45 54411.93 88888.00 2016-10-13 12:21:32.625 287 12478.52 165.45 54411.95 88888.00 2016-10-13 12:21:32.750 287 12478.52 165.43 54411.95 88888.00 2016-10-13 12:21:32.875 287 12478.52 165.40 54411.95 88888.00 2016-10-13 12:21:33.000 287 12478.58 165.40 54411.95 88888.00 2016-10-13 12:21:33.125 287 12478.60 165.38 54411.95 88888.00 2016-10-13 12:21:33.250 287 12478.65 165.35 54411.97 88888.00 2016-10-13 12:21:33.375 287 12478.70 165.38 54411.97 88888.00 2016-10-13 12:21:33.500 287 12478.70 165.40 54412.03 88888.00 2016-10-13 12:21:33.625 287 12478.75 165.43 54412.03 88888.00 2016-10-13 12:21:33.750 287 12478.80 165.38 54412.03 88888.00 2016-10-13 12:21:33.875 287 12478.80 165.32 54412.03 88888.00 2016-10-13 12:21:34.000 287 12478.83 165.35 54412.03 88888.00 2016-10-13 12:21:34.125 287 12478.83 165.40 54412.05 88888.00 2016-10-13 12:21:34.250 287 12478.77 165.32 54412.07 88888.00 2016-10-13 12:21:34.375 287 12478.83 165.38 54412.07 88888.00 2016-10-13 12:21:34.500 287 12478.88 165.43 54412.10 88888.00 2016-10-13 12:21:34.625 287 12478.88 165.45 54412.12 88888.00 2016-10-13 12:21:34.750 287 12478.92 165.43 54412.15 88888.00 2016-10-13 12:21:34.875 287 12478.92 165.38 54412.12 88888.00 2016-10-13 12:21:35.000 287 12478.90 165.38 54412.15 88888.00 2016-10-13 12:21:35.125 287 12478.90 165.38 54412.15 88888.00 2016-10-13 12:21:35.250 287 12478.90 165.35 54412.15 88888.00 2016-10-13 12:21:35.375 287 12478.95 165.35 54412.18 88888.00 2016-10-13 12:21:35.500 287 12478.95 165.38 54412.18 88888.00 2016-10-13 12:21:35.625 287 12478.95 165.40 54412.20 88888.00 2016-10-13 12:21:35.750 287 12478.98 165.40 54412.25 88888.00 2016-10-13 12:21:35.875 287 12479.08 165.40 54412.28 88888.00 2016-10-13 12:21:36.000 287 12479.08 165.40 54412.28 88888.00 2016-10-13 12:21:36.125 287 12479.12 165.38 54412.30 88888.00 2016-10-13 12:21:36.250 287 12479.12 165.32 54412.32 88888.00 2016-10-13 12:21:36.375 287 12479.17 165.38 54412.35 88888.00 2016-10-13 12:21:36.500 287 12479.17 165.32 54412.35 88888.00 2016-10-13 12:21:36.625 287 12479.12 165.28 54412.35 88888.00 2016-10-13 12:21:36.750 287 12479.05 165.32 54412.38 88888.00 2016-10-13 12:21:36.875 287 12478.98 165.28 54412.38 88888.00 2016-10-13 12:21:37.000 287 12478.98 165.25 54412.38 88888.00 2016-10-13 12:21:37.125 287 12479.05 165.30 54412.43 88888.00 2016-10-13 12:21:37.250 287 12479.10 165.35 54412.45 88888.00 2016-10-13 12:21:37.375 287 12479.08 165.38 54412.45 88888.00 2016-10-13 12:21:37.500 287 12479.02 165.40 54412.47 88888.00 2016-10-13 12:21:37.625 287 12478.95 165.38 54412.50 88888.00 2016-10-13 12:21:37.750 287 12479.00 165.40 54412.53 88888.00 2016-10-13 12:21:37.875 287 12479.08 165.38 54412.53 88888.00 2016-10-13 12:21:38.000 287 12479.08 165.38 54412.53 88888.00 2016-10-13 12:21:38.125 287 12479.05 165.40 54412.55 88888.00 2016-10-13 12:21:38.250 287 12478.95 165.43 54412.57 88888.00 2016-10-13 12:21:38.375 287 12479.00 165.43 54412.57 88888.00 2016-10-13 12:21:38.500 287 12479.08 165.47 54412.55 88888.00 2016-10-13 12:21:38.625 287 12479.08 165.45 54412.57 88888.00 2016-10-13 12:21:38.750 287 12479.12 165.50 54412.60 88888.00 2016-10-13 12:21:38.875 287 12479.12 165.53 54412.62 88888.00 2016-10-13 12:21:39.000 287 12479.12 165.50 54412.65 88888.00 2016-10-13 12:21:39.125 287 12479.17 165.53 54412.68 88888.00 2016-10-13 12:21:39.250 287 12479.25 165.55 54412.70 88888.00 2016-10-13 12:21:39.375 287 12479.27 165.57 54412.68 88888.00 2016-10-13 12:21:39.500 287 12479.30 165.57 54412.70 88888.00 2016-10-13 12:21:39.625 287 12479.27 165.60 54412.72 88888.00 2016-10-13 12:21:39.750 287 12479.35 165.65 54412.78 88888.00 2016-10-13 12:21:39.875 287 12479.40 165.70 54412.78 88888.00 2016-10-13 12:21:40.000 287 12479.40 165.72 54412.78 88888.00 2016-10-13 12:21:40.125 287 12479.40 165.72 54412.80 88888.00 2016-10-13 12:21:40.250 287 12479.42 165.75 54412.80 88888.00 2016-10-13 12:21:40.375 287 12479.50 165.78 54412.80 88888.00 2016-10-13 12:21:40.500 287 12479.52 165.82 54412.82 88888.00 2016-10-13 12:21:40.625 287 12479.50 165.80 54412.88 88888.00 2016-10-13 12:21:40.750 287 12479.50 165.85 54412.90 88888.00 2016-10-13 12:21:40.875 287 12479.52 165.85 54412.88 88888.00 2016-10-13 12:21:41.000 287 12479.55 165.88 54412.88 88888.00 2016-10-13 12:21:41.125 287 12479.55 165.90 54412.93 88888.00 2016-10-13 12:21:41.250 287 12479.58 165.95 54412.95 88888.00 2016-10-13 12:21:41.375 287 12479.65 165.97 54412.95 88888.00 2016-10-13 12:21:41.500 287 12479.67 165.97 54412.97 88888.00 2016-10-13 12:21:41.625 287 12479.73 165.97 54413.00 88888.00 2016-10-13 12:21:41.750 287 12479.65 166.00 54413.03 88888.00 2016-10-13 12:21:41.875 287 12479.70 166.00 54413.05 88888.00 2016-10-13 12:21:42.000 287 12479.77 166.03 54413.07 88888.00 2016-10-13 12:21:42.125 287 12479.70 166.07 54413.15 88888.00 2016-10-13 12:21:42.250 287 12479.70 166.05 54413.18 88888.00 2016-10-13 12:21:42.375 287 12479.70 166.07 54413.20 88888.00 2016-10-13 12:21:42.500 287 12479.70 166.07 54413.20 88888.00 2016-10-13 12:21:42.625 287 12479.73 166.05 54413.22 88888.00 2016-10-13 12:21:42.750 287 12479.75 166.10 54413.22 88888.00 2016-10-13 12:21:42.875 287 12479.77 166.10 54413.28 88888.00 2016-10-13 12:21:43.000 287 12479.83 166.03 54413.30 88888.00 2016-10-13 12:21:43.125 287 12479.90 166.00 54413.32 88888.00 2016-10-13 12:21:43.250 287 12479.90 165.97 54413.40 88888.00 2016-10-13 12:21:43.375 287 12479.90 165.97 54413.40 88888.00 2016-10-13 12:21:43.500 287 12479.88 166.00 54413.43 88888.00 2016-10-13 12:21:43.625 287 12479.92 165.95 54413.45 88888.00 2016-10-13 12:21:43.750 287 12480.00 165.90 54413.47 88888.00 2016-10-13 12:21:43.875 287 12479.98 165.90 54413.53 88888.00 2016-10-13 12:21:44.000 287 12479.90 165.85 54413.55 88888.00 2016-10-13 12:21:44.125 287 12479.80 165.80 54413.60 88888.00 2016-10-13 12:21:44.250 287 12479.75 165.75 54413.65 88888.00 2016-10-13 12:21:44.375 287 12479.77 165.75 54413.68 88888.00 2016-10-13 12:21:44.500 287 12479.80 165.75 54413.72 88888.00 2016-10-13 12:21:44.625 287 12479.75 165.72 54413.75 88888.00 2016-10-13 12:21:44.750 287 12479.62 165.70 54413.80 88888.00 2016-10-13 12:21:44.875 287 12479.55 165.70 54413.85 88888.00 2016-10-13 12:21:45.000 287 12479.58 165.70 54413.82 88888.00 2016-10-13 12:21:45.125 287 12479.58 165.68 54413.93 88888.00 2016-10-13 12:21:45.250 287 12479.48 165.65 54413.95 88888.00 2016-10-13 12:21:45.375 287 12479.50 165.65 54414.00 88888.00 2016-10-13 12:21:45.500 287 12479.48 165.62 54414.03 88888.00 2016-10-13 12:21:45.625 287 12479.42 165.60 54414.03 88888.00 2016-10-13 12:21:45.750 287 12479.35 165.57 54414.12 88888.00 2016-10-13 12:21:45.875 287 12479.30 165.55 54414.15 88888.00 2016-10-13 12:21:46.000 287 12479.23 165.50 54414.18 88888.00 2016-10-13 12:21:46.125 287 12479.25 165.47 54414.25 88888.00 2016-10-13 12:21:46.250 287 12479.25 165.43 54414.32 88888.00 2016-10-13 12:21:46.375 287 12479.23 165.43 54414.32 88888.00 2016-10-13 12:21:46.500 287 12479.15 165.38 54414.40 88888.00 2016-10-13 12:21:46.625 287 12479.17 165.32 54414.43 88888.00 2016-10-13 12:21:46.750 287 12479.17 165.28 54414.47 88888.00 2016-10-13 12:21:46.875 287 12479.17 165.20 54414.50 88888.00 2016-10-13 12:21:47.000 287 12479.12 165.15 54414.57 88888.00 2016-10-13 12:21:47.125 287 12479.08 165.10 54414.62 88888.00 2016-10-13 12:21:47.250 287 12478.95 165.03 54414.70 88888.00 2016-10-13 12:21:47.375 287 12478.92 164.97 54414.72 88888.00 2016-10-13 12:21:47.500 287 12478.85 164.95 54414.80 88888.00 2016-10-13 12:21:47.625 287 12478.75 164.90 54414.85 88888.00 2016-10-13 12:21:47.750 287 12478.67 164.88 54414.88 88888.00 2016-10-13 12:21:47.875 287 12478.62 164.78 54414.93 88888.00 2016-10-13 12:21:48.000 287 12478.58 164.72 54415.00 88888.00 2016-10-13 12:21:48.125 287 12478.55 164.65 54415.07 88888.00 2016-10-13 12:21:48.250 287 12478.48 164.53 54415.15 88888.00 2016-10-13 12:21:48.375 287 12478.45 164.50 54415.20 88888.00 2016-10-13 12:21:48.500 287 12478.35 164.45 54415.28 88888.00 2016-10-13 12:21:48.625 287 12478.25 164.38 54415.32 88888.00 2016-10-13 12:21:48.750 287 12478.10 164.28 54415.35 88888.00 2016-10-13 12:21:48.875 287 12478.00 164.25 54415.40 88888.00 2016-10-13 12:21:49.000 287 12477.98 164.18 54415.50 88888.00 2016-10-13 12:21:49.125 287 12477.90 164.07 54415.55 88888.00 2016-10-13 12:21:49.250 287 12477.73 163.97 54415.62 88888.00 2016-10-13 12:21:49.375 287 12477.70 163.93 54415.65 88888.00 2016-10-13 12:21:49.500 287 12477.65 163.82 54415.75 88888.00 2016-10-13 12:21:49.625 287 12477.58 163.78 54415.82 88888.00 2016-10-13 12:21:49.750 287 12477.52 163.72 54415.93 88888.00 2016-10-13 12:21:49.875 287 12477.35 163.65 54415.97 88888.00 2016-10-13 12:21:50.000 287 12477.23 163.53 54415.97 88888.00 2016-10-13 12:21:50.125 287 12477.15 163.47 54416.05 88888.00 2016-10-13 12:21:50.250 287 12476.92 163.40 54416.12 88888.00 2016-10-13 12:21:50.375 287 12476.77 163.35 54416.20 88888.00 2016-10-13 12:21:50.500 287 12476.65 163.28 54416.25 88888.00 2016-10-13 12:21:50.625 287 12476.50 163.25 54416.30 88888.00 2016-10-13 12:21:50.750 287 12476.35 163.20 54416.40 88888.00 2016-10-13 12:21:50.875 287 12476.20 163.20 54416.45 88888.00 2016-10-13 12:21:51.000 287 12476.05 163.18 54416.50 88888.00 2016-10-13 12:21:51.125 287 12475.98 163.12 54416.57 88888.00 2016-10-13 12:21:51.250 287 12475.90 163.03 54416.62 88888.00 2016-10-13 12:21:51.375 287 12475.85 163.05 54416.70 88888.00 2016-10-13 12:21:51.500 287 12475.70 163.05 54416.75 88888.00 2016-10-13 12:21:51.625 287 12475.60 163.00 54416.80 88888.00 2016-10-13 12:21:51.750 287 12475.45 162.95 54416.88 88888.00 2016-10-13 12:21:51.875 287 12475.27 162.93 54416.93 88888.00 2016-10-13 12:21:52.000 287 12475.10 162.88 54416.97 88888.00 2016-10-13 12:21:52.125 287 12475.00 162.85 54417.05 88888.00 2016-10-13 12:21:52.250 287 12474.88 162.80 54417.15 88888.00 2016-10-13 12:21:52.375 287 12474.75 162.78 54417.18 88888.00 2016-10-13 12:21:52.500 287 12474.58 162.75 54417.25 88888.00 2016-10-13 12:21:52.625 287 12474.40 162.70 54417.32 88888.00 2016-10-13 12:21:52.750 287 12474.23 162.62 54417.40 88888.00 2016-10-13 12:21:52.875 287 12474.20 162.60 54417.47 88888.00 2016-10-13 12:21:53.000 287 12474.15 162.60 54417.53 88888.00 2016-10-13 12:21:53.125 287 12473.92 162.57 54417.60 88888.00 2016-10-13 12:21:53.250 287 12473.70 162.57 54417.70 88888.00 2016-10-13 12:21:53.375 287 12473.58 162.53 54417.72 88888.00 2016-10-13 12:21:53.500 287 12473.42 162.50 54417.80 88888.00 2016-10-13 12:21:53.625 287 12473.30 162.50 54417.88 88888.00 2016-10-13 12:21:53.750 287 12473.17 162.50 54417.93 88888.00 2016-10-13 12:21:53.875 287 12473.10 162.50 54417.97 88888.00 2016-10-13 12:21:54.000 287 12472.92 162.47 54418.05 88888.00 2016-10-13 12:21:54.125 287 12472.77 162.45 54418.10 88888.00 2016-10-13 12:21:54.250 287 12472.60 162.43 54418.20 88888.00 2016-10-13 12:21:54.375 287 12472.52 162.43 54418.25 88888.00 2016-10-13 12:21:54.500 287 12472.42 162.40 54418.30 88888.00 2016-10-13 12:21:54.625 287 12472.33 162.35 54418.35 88888.00 2016-10-13 12:21:54.750 287 12472.17 162.30 54418.40 88888.00 2016-10-13 12:21:54.875 287 12472.02 162.25 54418.45 88888.00 2016-10-13 12:21:55.000 287 12471.90 162.22 54418.53 88888.00 2016-10-13 12:21:55.125 287 12471.80 162.22 54418.57 88888.00 2016-10-13 12:21:55.250 287 12471.62 162.15 54418.65 88888.00 2016-10-13 12:21:55.375 287 12471.58 162.12 54418.70 88888.00 2016-10-13 12:21:55.500 287 12471.50 162.07 54418.75 88888.00 2016-10-13 12:21:55.625 287 12471.35 162.05 54418.80 88888.00 2016-10-13 12:21:55.750 287 12471.30 162.00 54418.88 88888.00 2016-10-13 12:21:55.875 287 12471.15 161.97 54418.93 88888.00 2016-10-13 12:21:56.000 287 12471.00 161.93 54418.97 88888.00 2016-10-13 12:21:56.125 287 12470.90 161.88 54419.05 88888.00 2016-10-13 12:21:56.250 287 12470.75 161.82 54419.12 88888.00 2016-10-13 12:21:56.375 287 12470.73 161.80 54419.18 88888.00 2016-10-13 12:21:56.500 287 12470.62 161.75 54419.20 88888.00 2016-10-13 12:21:56.625 287 12470.55 161.70 54419.22 88888.00 2016-10-13 12:21:56.750 287 12470.50 161.65 54419.30 88888.00 2016-10-13 12:21:56.875 287 12470.45 161.57 54419.35 88888.00 2016-10-13 12:21:57.000 287 12470.33 161.50 54419.40 88888.00 2016-10-13 12:21:57.125 287 12470.15 161.45 54419.45 88888.00 2016-10-13 12:21:57.250 287 12470.02 161.38 54419.53 88888.00 2016-10-13 12:21:57.375 287 12470.00 161.30 54419.55 88888.00 2016-10-13 12:21:57.500 287 12469.90 161.22 54419.65 88888.00 2016-10-13 12:21:57.625 287 12469.75 161.20 54419.72 88888.00 2016-10-13 12:21:57.750 287 12469.58 161.15 54419.75 88888.00 2016-10-13 12:21:57.875 287 12469.48 161.05 54419.80 88888.00 2016-10-13 12:21:58.000 287 12469.33 160.97 54419.85 88888.00 2016-10-13 12:21:58.125 287 12469.17 160.88 54419.90 88888.00 2016-10-13 12:21:58.250 287 12468.98 160.78 54419.95 88888.00 2016-10-13 12:21:58.375 287 12468.92 160.78 54420.00 88888.00 2016-10-13 12:21:58.500 287 12468.90 160.70 54420.05 88888.00 2016-10-13 12:21:58.625 287 12468.73 160.65 54420.10 88888.00 2016-10-13 12:21:58.750 287 12468.52 160.57 54420.18 88888.00 2016-10-13 12:21:58.875 287 12468.40 160.55 54420.22 88888.00 2016-10-13 12:21:59.000 287 12468.23 160.50 54420.30 88888.00 2016-10-13 12:21:59.125 287 12468.08 160.43 54420.35 88888.00 2016-10-13 12:21:59.250 287 12467.95 160.40 54420.40 88888.00 2016-10-13 12:21:59.375 287 12467.85 160.35 54420.47 88888.00 2016-10-13 12:21:59.500 287 12467.62 160.32 54420.53 88888.00 2016-10-13 12:21:59.625 287 12467.50 160.25 54420.57 88888.00 2016-10-13 12:21:59.750 287 12467.35 160.20 54420.62 88888.00 2016-10-13 12:21:59.875 287 12467.20 160.18 54420.70 88888.00 2016-10-13 12:22:00.000 287 12467.00 160.15 54420.78 88888.00 2016-10-13 12:22:00.125 287 12466.85 160.12 54420.82 88888.00 2016-10-13 12:22:00.250 287 12466.70 160.05 54420.90 88888.00 2016-10-13 12:22:00.375 287 12466.65 160.07 54420.93 88888.00 2016-10-13 12:22:00.500 287 12466.55 160.03 54420.97 88888.00 2016-10-13 12:22:00.625 287 12466.40 160.00 54420.97 88888.00 2016-10-13 12:22:00.750 287 12466.23 160.00 54421.07 88888.00 2016-10-13 12:22:00.875 287 12466.08 160.00 54421.15 88888.00 2016-10-13 12:22:01.000 287 12465.92 159.97 54421.20 88888.00 2016-10-13 12:22:01.125 287 12465.75 159.97 54421.25 88888.00 2016-10-13 12:22:01.250 287 12465.62 159.95 54421.32 88888.00 2016-10-13 12:22:01.375 287 12465.48 159.93 54421.35 88888.00 2016-10-13 12:22:01.500 287 12465.33 159.90 54421.43 88888.00 2016-10-13 12:22:01.625 287 12465.17 159.93 54421.45 88888.00 2016-10-13 12:22:01.750 287 12465.02 159.93 54421.53 88888.00 2016-10-13 12:22:01.875 287 12464.88 159.90 54421.55 88888.00 2016-10-13 12:22:02.000 287 12464.77 159.85 54421.57 88888.00 2016-10-13 12:22:02.125 287 12464.73 159.82 54421.62 88888.00 2016-10-13 12:22:02.250 287 12464.58 159.78 54421.68 88888.00 2016-10-13 12:22:02.375 287 12464.52 159.80 54421.72 88888.00 2016-10-13 12:22:02.500 287 12464.48 159.78 54421.78 88888.00 2016-10-13 12:22:02.625 287 12464.40 159.80 54421.82 88888.00 2016-10-13 12:22:02.750 287 12464.27 159.75 54421.85 88888.00 2016-10-13 12:22:02.875 287 12464.20 159.78 54421.90 88888.00 2016-10-13 12:22:03.000 287 12464.12 159.80 54421.90 88888.00 2016-10-13 12:22:03.125 287 12463.98 159.82 54422.00 88888.00 2016-10-13 12:22:03.250 287 12463.80 159.80 54422.07 88888.00 2016-10-13 12:22:03.375 287 12463.73 159.78 54422.10 88888.00 2016-10-13 12:22:03.500 287 12463.62 159.80 54422.18 88888.00 2016-10-13 12:22:03.625 287 12463.45 159.82 54422.20 88888.00 2016-10-13 12:22:03.750 287 12463.27 159.85 54422.25 88888.00 2016-10-13 12:22:03.875 287 12463.17 159.82 54422.32 88888.00 2016-10-13 12:22:04.000 287 12463.17 159.85 54422.35 88888.00 2016-10-13 12:22:04.125 287 12463.05 159.90 54422.40 88888.00 2016-10-13 12:22:04.250 287 12462.88 159.93 54422.45 88888.00 2016-10-13 12:22:04.375 287 12462.77 159.93 54422.47 88888.00 2016-10-13 12:22:04.500 287 12462.65 159.97 54422.55 88888.00 2016-10-13 12:22:04.625 287 12462.55 159.97 54422.57 88888.00 2016-10-13 12:22:04.750 287 12462.48 159.95 54422.62 88888.00 2016-10-13 12:22:04.875 287 12462.42 159.97 54422.70 88888.00 2016-10-13 12:22:05.000 287 12462.35 160.00 54422.78 88888.00 2016-10-13 12:22:05.125 287 12462.20 160.00 54422.80 88888.00 2016-10-13 12:22:05.250 287 12462.08 160.00 54422.90 88888.00 2016-10-13 12:22:05.375 287 12462.02 160.03 54422.90 88888.00 2016-10-13 12:22:05.500 287 12461.88 160.00 54422.95 88888.00 2016-10-13 12:22:05.625 287 12461.73 160.00 54423.00 88888.00 2016-10-13 12:22:05.750 287 12461.60 160.00 54423.07 88888.00 2016-10-13 12:22:05.875 287 12461.52 160.00 54423.12 88888.00 2016-10-13 12:22:06.000 287 12461.38 159.97 54423.15 88888.00 2016-10-13 12:22:06.125 287 12461.25 159.97 54423.25 88888.00 2016-10-13 12:22:06.250 287 12461.15 159.95 54423.32 88888.00 2016-10-13 12:22:06.375 287 12461.10 159.95 54423.35 88888.00 2016-10-13 12:22:06.500 287 12460.95 159.90 54423.40 88888.00 2016-10-13 12:22:06.625 287 12460.85 159.90 54423.43 88888.00 2016-10-13 12:22:06.750 287 12460.70 159.82 54423.45 88888.00 2016-10-13 12:22:06.875 287 12460.58 159.80 54423.50 88888.00 2016-10-13 12:22:07.000 287 12460.50 159.80 54423.57 88888.00 2016-10-13 12:22:07.125 287 12460.38 159.78 54423.65 88888.00 2016-10-13 12:22:07.250 287 12460.20 159.72 54423.72 88888.00 2016-10-13 12:22:07.375 287 12460.08 159.72 54423.75 88888.00 2016-10-13 12:22:07.500 287 12459.98 159.70 54423.82 88888.00 2016-10-13 12:22:07.625 287 12459.83 159.68 54423.88 88888.00 2016-10-13 12:22:07.750 287 12459.67 159.65 54423.93 88888.00 2016-10-13 12:22:07.875 287 12459.58 159.60 54424.00 88888.00 2016-10-13 12:22:08.000 287 12459.50 159.60 54424.03 88888.00 2016-10-13 12:22:08.125 287 12459.30 159.62 54424.10 88888.00 2016-10-13 12:22:08.250 287 12459.15 159.57 54424.18 88888.00 2016-10-13 12:22:08.375 287 12459.05 159.55 54424.22 88888.00 2016-10-13 12:22:08.500 287 12458.88 159.50 54424.28 88888.00 2016-10-13 12:22:08.625 287 12458.80 159.50 54424.32 88888.00 2016-10-13 12:22:08.750 287 12458.73 159.47 54424.38 88888.00 2016-10-13 12:22:08.875 287 12458.55 159.43 54424.43 88888.00 2016-10-13 12:22:09.000 287 12458.42 159.43 54424.50 88888.00 2016-10-13 12:22:09.125 287 12458.30 159.38 54424.57 88888.00 2016-10-13 12:22:09.250 287 12458.15 159.30 54424.62 88888.00 2016-10-13 12:22:09.375 287 12458.02 159.25 54424.68 88888.00 2016-10-13 12:22:09.500 287 12457.90 159.22 54424.72 88888.00 2016-10-13 12:22:09.625 287 12457.75 159.18 54424.75 88888.00 2016-10-13 12:22:09.750 287 12457.65 159.15 54424.82 88888.00 2016-10-13 12:22:09.875 287 12457.50 159.12 54424.88 88888.00 2016-10-13 12:22:10.000 287 12457.35 159.05 54424.93 88888.00 2016-10-13 12:22:10.125 287 12457.20 159.05 54425.00 88888.00 2016-10-13 12:22:10.250 287 12457.08 158.97 54425.07 88888.00 2016-10-13 12:22:10.375 287 12456.95 158.95 54425.12 88888.00 2016-10-13 12:22:10.500 287 12456.88 158.90 54425.15 88888.00 2016-10-13 12:22:10.625 287 12456.75 158.85 54425.20 88888.00 2016-10-13 12:22:10.750 287 12456.65 158.78 54425.25 88888.00 2016-10-13 12:22:10.875 287 12456.58 158.72 54425.30 88888.00 2016-10-13 12:22:11.000 287 12456.48 158.72 54425.38 88888.00 2016-10-13 12:22:11.125 287 12456.33 158.70 54425.45 88888.00 2016-10-13 12:22:11.250 287 12456.15 158.65 54425.47 88888.00 2016-10-13 12:22:11.375 287 12456.05 158.60 54425.53 88888.00 2016-10-13 12:22:11.500 287 12455.98 158.60 54425.57 88888.00 2016-10-13 12:22:11.625 287 12455.90 158.60 54425.62 88888.00 2016-10-13 12:22:11.750 287 12455.75 158.60 54425.68 88888.00 2016-10-13 12:22:11.875 287 12455.62 158.55 54425.75 88888.00 2016-10-13 12:22:12.000 287 12455.52 158.50 54425.78 88888.00 2016-10-13 12:22:12.125 287 12455.38 158.47 54425.85 88888.00 2016-10-13 12:22:12.250 287 12455.23 158.43 54425.93 88888.00 2016-10-13 12:22:12.375 287 12455.23 158.45 54425.95 88888.00 2016-10-13 12:22:12.500 287 12455.20 158.43 54426.00 88888.00 2016-10-13 12:22:12.625 287 12455.10 158.35 54426.00 88888.00 2016-10-13 12:22:12.750 287 12454.95 158.30 54426.07 88888.00 2016-10-13 12:22:12.875 287 12454.85 158.30 54426.12 88888.00 2016-10-13 12:22:13.000 287 12454.80 158.32 54426.18 88888.00 2016-10-13 12:22:13.125 287 12454.75 158.28 54426.22 88888.00 2016-10-13 12:22:13.250 287 12454.52 158.18 54426.30 88888.00 2016-10-13 12:22:13.375 287 12454.45 158.20 54426.32 88888.00 2016-10-13 12:22:13.500 287 12454.40 158.15 54426.38 88888.00 2016-10-13 12:22:13.625 287 12454.33 158.12 54426.45 88888.00 2016-10-13 12:22:13.750 287 12454.12 158.10 54426.47 88888.00 2016-10-13 12:22:13.875 287 12453.98 158.05 54426.53 88888.00 2016-10-13 12:22:14.000 287 12453.85 158.05 54426.60 88888.00 2016-10-13 12:22:14.125 287 12453.70 158.05 54426.65 88888.00 2016-10-13 12:22:14.250 287 12453.58 157.95 54426.70 88888.00 2016-10-13 12:22:14.375 287 12453.55 157.93 54426.75 88888.00 2016-10-13 12:22:14.500 287 12453.52 157.93 54426.80 88888.00 2016-10-13 12:22:14.625 287 12453.40 157.90 54426.82 88888.00 2016-10-13 12:22:14.750 287 12453.30 157.88 54426.90 88888.00 2016-10-13 12:22:14.875 287 12453.17 157.88 54426.95 88888.00 2016-10-13 12:22:15.000 287 12453.12 157.85 54427.00 88888.00 2016-10-13 12:22:15.125 287 12453.00 157.82 54427.10 88888.00 2016-10-13 12:22:15.250 287 12452.88 157.78 54427.15 88888.00 2016-10-13 12:22:15.375 287 12452.80 157.75 54427.18 88888.00 2016-10-13 12:22:15.500 287 12452.65 157.75 54427.22 88888.00 2016-10-13 12:22:15.625 287 12452.50 157.75 54427.28 88888.00 2016-10-13 12:22:15.750 287 12452.40 157.70 54427.28 88888.00 2016-10-13 12:22:15.875 287 12452.33 157.68 54427.32 88888.00 2016-10-13 12:22:16.000 287 12452.25 157.70 54427.43 88888.00 2016-10-13 12:22:16.125 287 12452.15 157.70 54427.47 88888.00 2016-10-13 12:22:16.250 287 12451.98 157.68 54427.53 88888.00 2016-10-13 12:22:16.375 287 12451.90 157.68 54427.55 88888.00 2016-10-13 12:22:16.500 287 12451.77 157.65 54427.57 88888.00 2016-10-13 12:22:16.625 287 12451.67 157.65 54427.62 88888.00 2016-10-13 12:22:16.750 287 12451.65 157.65 54427.68 88888.00 2016-10-13 12:22:16.875 287 12451.60 157.70 54427.72 88888.00 2016-10-13 12:22:17.000 287 12451.52 157.70 54427.78 88888.00 2016-10-13 12:22:17.125 287 12451.38 157.68 54427.82 88888.00 2016-10-13 12:22:17.250 287 12451.25 157.65 54427.88 88888.00 2016-10-13 12:22:17.375 287 12451.25 157.65 54427.93 88888.00 2016-10-13 12:22:17.500 287 12451.17 157.62 54427.95 88888.00 2016-10-13 12:22:17.625 287 12451.12 157.65 54428.00 88888.00 2016-10-13 12:22:17.750 287 12451.10 157.65 54428.05 88888.00 2016-10-13 12:22:17.875 287 12451.00 157.65 54428.07 88888.00 2016-10-13 12:22:18.000 287 12450.90 157.62 54428.10 88888.00 2016-10-13 12:22:18.125 287 12450.85 157.60 54428.15 88888.00 2016-10-13 12:22:18.250 287 12450.77 157.57 54428.18 88888.00 2016-10-13 12:22:18.375 287 12450.70 157.57 54428.22 88888.00 2016-10-13 12:22:18.500 287 12450.62 157.57 54428.28 88888.00 2016-10-13 12:22:18.625 287 12450.58 157.57 54428.30 88888.00 2016-10-13 12:22:18.750 287 12450.50 157.60 54428.32 88888.00 2016-10-13 12:22:18.875 287 12450.45 157.62 54428.35 88888.00 2016-10-13 12:22:19.000 287 12450.38 157.60 54428.38 88888.00 2016-10-13 12:22:19.125 287 12450.27 157.60 54428.43 88888.00 2016-10-13 12:22:19.250 287 12450.27 157.62 54428.47 88888.00 2016-10-13 12:22:19.375 287 12450.30 157.60 54428.50 88888.00 2016-10-13 12:22:19.500 287 12450.27 157.62 54428.57 88888.00 2016-10-13 12:22:19.625 287 12450.20 157.62 54428.60 88888.00 2016-10-13 12:22:19.750 287 12450.08 157.60 54428.62 88888.00 2016-10-13 12:22:19.875 287 12450.02 157.62 54428.68 88888.00 2016-10-13 12:22:20.000 287 12449.92 157.65 54428.68 88888.00 2016-10-13 12:22:20.125 287 12449.90 157.65 54428.72 88888.00 2016-10-13 12:22:20.250 287 12449.80 157.62 54428.78 88888.00 2016-10-13 12:22:20.375 287 12449.73 157.65 54428.80 88888.00 2016-10-13 12:22:20.500 287 12449.73 157.68 54428.82 88888.00 2016-10-13 12:22:20.625 287 12449.70 157.68 54428.85 88888.00 2016-10-13 12:22:20.750 287 12449.62 157.68 54428.90 88888.00 2016-10-13 12:22:20.875 287 12449.50 157.70 54428.95 88888.00 2016-10-13 12:22:21.000 287 12449.40 157.70 54428.97 88888.00 2016-10-13 12:22:21.125 287 12449.35 157.70 54429.03 88888.00 2016-10-13 12:22:21.250 287 12449.33 157.72 54429.05 88888.00 2016-10-13 12:22:21.375 287 12449.27 157.72 54429.10 88888.00 2016-10-13 12:22:21.500 287 12449.17 157.75 54429.12 88888.00 2016-10-13 12:22:21.625 287 12449.05 157.75 54429.18 88888.00 2016-10-13 12:22:21.750 287 12448.95 157.80 54429.20 88888.00 2016-10-13 12:22:21.875 287 12448.88 157.80 54429.25 88888.00 2016-10-13 12:22:22.000 287 12448.80 157.82 54429.30 88888.00 2016-10-13 12:22:22.125 287 12448.67 157.85 54429.32 88888.00 2016-10-13 12:22:22.250 287 12448.60 157.90 54429.35 88888.00 2016-10-13 12:22:22.375 287 12448.62 157.95 54429.38 88888.00 2016-10-13 12:22:22.500 287 12448.58 157.95 54429.40 88888.00 2016-10-13 12:22:22.625 287 12448.42 157.97 54429.45 88888.00 2016-10-13 12:22:22.750 287 12448.35 158.00 54429.47 88888.00 2016-10-13 12:22:22.875 287 12448.40 158.05 54429.53 88888.00 2016-10-13 12:22:23.000 287 12448.40 158.05 54429.55 88888.00 2016-10-13 12:22:23.125 287 12448.35 158.10 54429.60 88888.00 2016-10-13 12:22:23.250 287 12448.30 158.10 54429.60 88888.00 2016-10-13 12:22:23.375 287 12448.25 158.12 54429.62 88888.00 2016-10-13 12:22:23.500 287 12448.23 158.10 54429.65 88888.00 2016-10-13 12:22:23.625 287 12448.23 158.18 54429.70 88888.00 2016-10-13 12:22:23.750 287 12448.20 158.20 54429.75 88888.00 2016-10-13 12:22:23.875 287 12448.15 158.18 54429.75 88888.00 2016-10-13 12:22:24.000 287 12448.15 158.20 54429.78 88888.00 2016-10-13 12:22:24.125 287 12448.12 158.22 54429.82 88888.00 2016-10-13 12:22:24.250 287 12448.05 158.25 54429.85 88888.00 2016-10-13 12:22:24.375 287 12448.10 158.30 54429.85 88888.00 2016-10-13 12:22:24.500 287 12448.05 158.25 54429.88 88888.00 2016-10-13 12:22:24.625 287 12448.02 158.25 54429.90 88888.00 2016-10-13 12:22:24.750 287 12448.00 158.28 54429.90 88888.00 2016-10-13 12:22:24.875 287 12447.92 158.30 54429.97 88888.00 2016-10-13 12:22:25.000 287 12447.90 158.28 54430.00 88888.00 2016-10-13 12:22:25.125 287 12447.92 158.30 54430.00 88888.00 2016-10-13 12:22:25.250 287 12447.90 158.32 54430.05 88888.00 2016-10-13 12:22:25.375 287 12447.90 158.35 54430.07 88888.00 2016-10-13 12:22:25.500 287 12447.83 158.38 54430.12 88888.00 2016-10-13 12:22:25.625 287 12447.80 158.40 54430.12 88888.00 2016-10-13 12:22:25.750 287 12447.80 158.40 54430.15 88888.00 2016-10-13 12:22:25.875 287 12447.85 158.45 54430.18 88888.00 2016-10-13 12:22:26.000 287 12447.90 158.50 54430.18 88888.00 2016-10-13 12:22:26.125 287 12447.85 158.53 54430.20 88888.00 2016-10-13 12:22:26.250 287 12447.77 158.57 54430.25 88888.00 2016-10-13 12:22:26.375 287 12447.83 158.62 54430.25 88888.00 2016-10-13 12:22:26.500 287 12447.80 158.68 54430.30 88888.00 2016-10-13 12:22:26.625 287 12447.77 158.70 54430.30 88888.00 2016-10-13 12:22:26.750 287 12447.80 158.72 54430.32 88888.00 2016-10-13 12:22:26.875 287 12447.75 158.80 54430.35 88888.00 2016-10-13 12:22:27.000 287 12447.77 158.82 54430.38 88888.00 2016-10-13 12:22:27.125 287 12447.75 158.85 54430.43 88888.00 2016-10-13 12:22:27.250 287 12447.73 158.90 54430.45 88888.00 2016-10-13 12:22:27.375 287 12447.75 158.95 54430.50 88888.00 2016-10-13 12:22:27.500 287 12447.75 159.00 54430.53 88888.00 2016-10-13 12:22:27.625 287 12447.67 159.00 54430.55 88888.00 2016-10-13 12:22:27.750 287 12447.58 159.03 54430.55 88888.00 2016-10-13 12:22:27.875 287 12447.58 159.05 54430.60 88888.00 2016-10-13 12:22:28.000 287 12447.62 159.10 54430.62 88888.00 2016-10-13 12:22:28.125 287 12447.55 159.15 54430.68 88888.00 2016-10-13 12:22:28.250 287 12447.48 159.15 54430.72 88888.00 2016-10-13 12:22:28.375 287 12447.48 159.20 54430.72 88888.00 2016-10-13 12:22:28.500 287 12447.45 159.22 54430.78 88888.00 2016-10-13 12:22:28.625 287 12447.38 159.25 54430.80 88888.00 2016-10-13 12:22:28.750 287 12447.35 159.25 54430.82 88888.00 2016-10-13 12:22:28.875 287 12447.35 159.28 54430.85 88888.00 2016-10-13 12:22:29.000 287 12447.30 159.32 54430.88 88888.00 2016-10-13 12:22:29.125 287 12447.23 159.35 54430.95 88888.00 2016-10-13 12:22:29.250 287 12447.15 159.35 54431.03 88888.00 2016-10-13 12:22:29.375 287 12447.08 159.40 54431.03 88888.00 2016-10-13 12:22:29.500 287 12447.05 159.40 54431.05 88888.00 2016-10-13 12:22:29.625 287 12446.95 159.43 54431.10 88888.00 2016-10-13 12:22:29.750 287 12446.83 159.45 54431.12 88888.00 2016-10-13 12:22:29.875 287 12446.70 159.43 54431.15 88888.00 2016-10-13 12:22:30.000 287 12446.70 159.45 54431.18 88888.00 2016-10-13 12:22:30.125 287 12446.60 159.50 54431.22 88888.00 2016-10-13 12:22:30.250 287 12446.48 159.53 54431.28 88888.00 2016-10-13 12:22:30.375 287 12446.40 159.60 54431.32 88888.00 2016-10-13 12:22:30.500 287 12446.33 159.65 54431.38 88888.00 2016-10-13 12:22:30.625 287 12446.25 159.68 54431.40 88888.00 2016-10-13 12:22:30.750 287 12446.15 159.70 54431.43 88888.00 2016-10-13 12:22:30.875 287 12446.08 159.78 54431.50 88888.00 2016-10-13 12:22:31.000 287 12446.02 159.80 54431.50 88888.00 2016-10-13 12:22:31.125 287 12445.92 159.82 54431.55 88888.00 2016-10-13 12:22:31.250 287 12445.77 159.88 54431.57 88888.00 2016-10-13 12:22:31.375 287 12445.75 159.90 54431.60 88888.00 2016-10-13 12:22:31.500 287 12445.73 159.90 54431.65 88888.00 2016-10-13 12:22:31.625 287 12445.60 159.90 54431.65 88888.00 2016-10-13 12:22:31.750 287 12445.58 159.95 54431.70 88888.00 2016-10-13 12:22:31.875 287 12445.58 159.97 54431.72 88888.00 2016-10-13 12:22:32.000 287 12445.55 160.00 54431.75 88888.00 2016-10-13 12:22:32.125 287 12445.45 160.00 54431.78 88888.00 2016-10-13 12:22:32.250 287 12445.33 160.03 54431.88 88888.00 2016-10-13 12:22:32.375 287 12445.25 160.05 54431.93 88888.00 2016-10-13 12:22:32.500 287 12445.17 160.07 54431.95 88888.00 2016-10-13 12:22:32.625 287 12445.05 160.10 54431.95 88888.00 2016-10-13 12:22:32.750 287 12444.98 160.10 54431.97 88888.00 2016-10-13 12:22:32.875 287 12444.88 160.10 54432.00 88888.00 2016-10-13 12:22:33.000 287 12444.85 160.10 54432.05 88888.00 2016-10-13 12:22:33.125 287 12444.83 160.10 54432.07 88888.00 2016-10-13 12:22:33.250 287 12444.73 160.10 54432.15 88888.00 2016-10-13 12:22:33.375 287 12444.73 160.10 54432.18 88888.00 2016-10-13 12:22:33.500 287 12444.65 160.10 54432.22 88888.00 2016-10-13 12:22:33.625 287 12444.62 160.12 54432.25 88888.00 2016-10-13 12:22:33.750 287 12444.62 160.15 54432.28 88888.00 2016-10-13 12:22:33.875 287 12444.45 160.15 54432.30 88888.00 2016-10-13 12:22:34.000 287 12444.35 160.10 54432.35 88888.00 2016-10-13 12:22:34.125 287 12444.25 160.12 54432.40 88888.00 2016-10-13 12:22:34.250 287 12444.15 160.12 54432.45 88888.00 2016-10-13 12:22:34.375 287 12443.98 160.12 54432.50 88888.00 2016-10-13 12:22:34.500 287 12443.88 160.12 54432.53 88888.00 2016-10-13 12:22:34.625 287 12443.85 160.12 54432.57 88888.00 2016-10-13 12:22:34.750 287 12443.77 160.12 54432.62 88888.00 2016-10-13 12:22:34.875 287 12443.67 160.15 54432.65 88888.00 2016-10-13 12:22:35.000 287 12443.58 160.15 54432.68 88888.00 2016-10-13 12:22:35.125 287 12443.50 160.12 54432.72 88888.00 2016-10-13 12:22:35.250 287 12443.42 160.12 54432.78 88888.00 2016-10-13 12:22:35.375 287 12443.35 160.10 54432.78 88888.00 2016-10-13 12:22:35.500 287 12443.23 160.10 54432.82 88888.00 2016-10-13 12:22:35.625 287 12443.17 160.10 54432.85 88888.00 2016-10-13 12:22:35.750 287 12443.05 160.07 54432.88 88888.00 2016-10-13 12:22:35.875 287 12442.92 160.07 54432.90 88888.00 2016-10-13 12:22:36.000 287 12442.85 160.07 54432.93 88888.00 2016-10-13 12:22:36.125 287 12442.73 160.07 54433.00 88888.00 2016-10-13 12:22:36.250 287 12442.62 160.03 54433.05 88888.00 2016-10-13 12:22:36.375 287 12442.55 160.03 54433.07 88888.00 2016-10-13 12:22:36.500 287 12442.40 160.05 54433.10 88888.00 2016-10-13 12:22:36.625 287 12442.25 160.03 54433.12 88888.00 2016-10-13 12:22:36.750 287 12442.17 160.05 54433.18 88888.00 2016-10-13 12:22:36.875 287 12442.08 160.10 54433.28 88888.00 2016-10-13 12:22:37.000 287 12442.00 160.10 54433.30 88888.00 2016-10-13 12:22:37.125 287 12441.88 160.10 54433.32 88888.00 2016-10-13 12:22:37.250 287 12441.83 160.10 54433.32 88888.00 2016-10-13 12:22:37.375 287 12441.73 160.15 54433.38 88888.00 2016-10-13 12:22:37.500 287 12441.65 160.15 54433.43 88888.00 2016-10-13 12:22:37.625 287 12441.60 160.20 54433.47 88888.00 2016-10-13 12:22:37.750 287 12441.45 160.22 54433.50 88888.00 2016-10-13 12:22:37.875 287 12441.30 160.22 54433.57 88888.00 2016-10-13 12:22:38.000 287 12441.17 160.25 54433.57 88888.00 2016-10-13 12:22:38.125 287 12441.05 160.28 54433.62 88888.00 2016-10-13 12:22:38.250 287 12440.92 160.32 54433.68 88888.00 2016-10-13 12:22:38.375 287 12440.85 160.38 54433.72 88888.00 2016-10-13 12:22:38.500 287 12440.73 160.43 54433.75 88888.00 2016-10-13 12:22:38.625 287 12440.65 160.45 54433.78 88888.00 2016-10-13 12:22:38.750 287 12440.52 160.45 54433.82 88888.00 2016-10-13 12:22:38.875 287 12440.38 160.47 54433.88 88888.00 2016-10-13 12:22:39.000 287 12440.23 160.53 54433.93 88888.00 2016-10-13 12:22:39.125 287 12440.05 160.55 54433.97 88888.00 2016-10-13 12:22:39.250 287 12439.90 160.55 54434.00 88888.00 2016-10-13 12:22:39.375 287 12439.80 160.57 54434.00 88888.00 2016-10-13 12:22:39.500 287 12439.65 160.60 54434.07 88888.00 2016-10-13 12:22:39.625 287 12439.50 160.57 54434.12 88888.00 2016-10-13 12:22:39.750 287 12439.35 160.62 54434.15 88888.00 2016-10-13 12:22:39.875 287 12439.20 160.68 54434.20 88888.00 2016-10-13 12:22:40.000 287 12439.08 160.70 54434.22 88888.00 2016-10-13 12:22:40.125 287 12438.88 160.72 54434.30 88888.00 2016-10-13 12:22:40.250 287 12438.75 160.75 54434.35 88888.00 2016-10-13 12:22:40.375 287 12438.62 160.78 54434.32 88888.00 2016-10-13 12:22:40.500 287 12438.48 160.80 54434.35 88888.00 2016-10-13 12:22:40.625 287 12438.38 160.80 54434.40 88888.00 2016-10-13 12:22:40.750 287 12438.33 160.82 54434.47 88888.00 2016-10-13 12:22:40.875 287 12438.15 160.82 54434.53 88888.00 2016-10-13 12:22:41.000 287 12438.02 160.88 54434.57 88888.00 2016-10-13 12:22:41.125 287 12437.95 160.88 54434.57 88888.00 2016-10-13 12:22:41.250 287 12437.83 160.82 54434.65 88888.00 2016-10-13 12:22:41.375 287 12437.73 160.80 54434.68 88888.00 2016-10-13 12:22:41.500 287 12437.60 160.82 54434.70 88888.00 2016-10-13 12:22:41.625 287 12437.48 160.82 54434.75 88888.00 2016-10-13 12:22:41.750 287 12437.38 160.82 54434.78 88888.00 2016-10-13 12:22:41.875 287 12437.25 160.85 54434.82 88888.00 2016-10-13 12:22:42.000 287 12437.10 160.82 54434.85 88888.00 2016-10-13 12:22:42.125 287 12437.00 160.82 54434.90 88888.00 2016-10-13 12:22:42.250 287 12436.88 160.78 54434.95 88888.00 2016-10-13 12:22:42.375 287 12436.77 160.80 54434.97 88888.00 2016-10-13 12:22:42.500 287 12436.62 160.78 54435.00 88888.00 2016-10-13 12:22:42.625 287 12436.48 160.72 54435.05 88888.00 2016-10-13 12:22:42.750 287 12436.38 160.68 54435.07 88888.00 2016-10-13 12:22:42.875 287 12436.27 160.68 54435.12 88888.00 2016-10-13 12:22:43.000 287 12436.15 160.65 54435.18 88888.00 2016-10-13 12:22:43.125 287 12436.05 160.60 54435.22 88888.00 2016-10-13 12:22:43.250 287 12435.92 160.57 54435.28 88888.00 2016-10-13 12:22:43.375 287 12435.85 160.57 54435.30 88888.00 2016-10-13 12:22:43.500 287 12435.73 160.53 54435.32 88888.00 2016-10-13 12:22:43.625 287 12435.55 160.50 54435.35 88888.00 2016-10-13 12:22:43.750 287 12435.40 160.47 54435.43 88888.00 2016-10-13 12:22:43.875 287 12435.30 160.45 54435.47 88888.00 2016-10-13 12:22:44.000 287 12435.17 160.43 54435.53 88888.00 2016-10-13 12:22:44.125 287 12434.98 160.43 54435.53 88888.00 2016-10-13 12:22:44.250 287 12434.83 160.40 54435.60 88888.00 2016-10-13 12:22:44.375 287 12434.67 160.35 54435.62 88888.00 2016-10-13 12:22:44.500 287 12434.55 160.32 54435.65 88888.00 2016-10-13 12:22:44.625 287 12434.42 160.30 54435.65 88888.00 2016-10-13 12:22:44.750 287 12434.33 160.30 54435.70 88888.00 2016-10-13 12:22:44.875 287 12434.20 160.28 54435.72 88888.00 2016-10-13 12:22:45.000 287 12434.00 160.28 54435.75 88888.00 2016-10-13 12:22:45.125 287 12433.88 160.30 54435.80 88888.00 2016-10-13 12:22:45.250 287 12433.77 160.30 54435.85 88888.00 2016-10-13 12:22:45.375 287 12433.73 160.30 54435.88 88888.00 2016-10-13 12:22:45.500 287 12433.65 160.30 54435.93 88888.00 2016-10-13 12:22:45.625 287 12433.48 160.28 54435.93 88888.00 2016-10-13 12:22:45.750 287 12433.33 160.35 54435.95 88888.00 2016-10-13 12:22:45.875 287 12433.30 160.38 54435.97 88888.00 2016-10-13 12:22:46.000 287 12433.23 160.38 54436.03 88888.00 2016-10-13 12:22:46.125 287 12433.12 160.40 54436.05 88888.00 2016-10-13 12:22:46.250 287 12432.98 160.43 54436.10 88888.00 2016-10-13 12:22:46.375 287 12432.88 160.43 54436.07 88888.00 2016-10-13 12:22:46.500 287 12432.75 160.40 54436.12 88888.00 2016-10-13 12:22:46.625 287 12432.62 160.43 54436.15 88888.00 2016-10-13 12:22:46.750 287 12432.50 160.47 54436.20 88888.00 2016-10-13 12:22:46.875 287 12432.48 160.50 54436.20 88888.00 2016-10-13 12:22:47.000 287 12432.40 160.47 54436.20 88888.00 2016-10-13 12:22:47.125 287 12432.25 160.50 54436.22 88888.00 2016-10-13 12:22:47.250 287 12432.05 160.53 54436.28 88888.00 2016-10-13 12:22:47.375 287 12432.00 160.55 54436.30 88888.00 2016-10-13 12:22:47.500 287 12431.90 160.57 54436.30 88888.00 2016-10-13 12:22:47.625 287 12431.85 160.60 54436.32 88888.00 2016-10-13 12:22:47.750 287 12431.73 160.65 54436.35 88888.00 2016-10-13 12:22:47.875 287 12431.62 160.68 54436.38 88888.00 2016-10-13 12:22:48.000 287 12431.60 160.70 54436.38 88888.00 2016-10-13 12:22:48.125 287 12431.58 160.72 54436.40 88888.00 2016-10-13 12:22:48.250 287 12431.42 160.72 54436.45 88888.00 2016-10-13 12:22:48.375 287 12431.30 160.75 54436.47 88888.00 2016-10-13 12:22:48.500 287 12431.20 160.72 54436.47 88888.00 2016-10-13 12:22:48.625 287 12431.17 160.75 54436.47 88888.00 2016-10-13 12:22:48.750 287 12431.17 160.78 54436.53 88888.00 2016-10-13 12:22:48.875 287 12431.12 160.75 54436.55 88888.00 2016-10-13 12:22:49.000 287 12431.08 160.72 54436.55 88888.00 2016-10-13 12:22:49.125 287 12430.95 160.72 54436.55 88888.00 2016-10-13 12:22:49.250 287 12430.83 160.72 54436.60 88888.00 2016-10-13 12:22:49.375 287 12430.73 160.72 54436.60 88888.00 2016-10-13 12:22:49.500 287 12430.65 160.70 54436.65 88888.00 2016-10-13 12:22:49.625 287 12430.65 160.75 54436.68 88888.00 2016-10-13 12:22:49.750 287 12430.58 160.75 54436.70 88888.00 2016-10-13 12:22:49.875 287 12430.55 160.70 54436.72 88888.00 2016-10-13 12:22:50.000 287 12430.52 160.68 54436.72 88888.00 2016-10-13 12:22:50.125 287 12430.48 160.65 54436.75 88888.00 2016-10-13 12:22:50.250 287 12430.30 160.60 54436.78 88888.00 2016-10-13 12:22:50.375 287 12430.15 160.57 54436.78 88888.00 2016-10-13 12:22:50.500 287 12430.05 160.55 54436.80 88888.00 2016-10-13 12:22:50.625 287 12429.95 160.50 54436.82 88888.00 2016-10-13 12:22:50.750 287 12429.85 160.47 54436.85 88888.00 2016-10-13 12:22:50.875 287 12429.70 160.45 54436.90 88888.00 2016-10-13 12:22:51.000 287 12429.58 160.43 54436.93 88888.00 2016-10-13 12:22:51.125 287 12429.45 160.38 54436.97 88888.00 2016-10-13 12:22:51.250 287 12429.35 160.30 54437.00 88888.00 2016-10-13 12:22:51.375 287 12429.30 160.28 54437.03 88888.00 2016-10-13 12:22:51.500 287 12429.23 160.22 54437.05 88888.00 2016-10-13 12:22:51.625 287 12429.12 160.20 54437.12 88888.00 2016-10-13 12:22:51.750 287 12428.95 160.20 54437.12 88888.00 2016-10-13 12:22:51.875 287 12428.77 160.15 54437.15 88888.00 2016-10-13 12:22:52.000 287 12428.70 160.10 54437.15 88888.00 2016-10-13 12:22:52.125 287 12428.62 160.05 54437.18 88888.00 2016-10-13 12:22:52.250 287 12428.38 160.03 54437.20 88888.00 2016-10-13 12:22:52.375 287 12428.27 160.00 54437.22 88888.00 2016-10-13 12:22:52.500 287 12428.15 159.97 54437.28 88888.00 2016-10-13 12:22:52.625 287 12428.02 159.95 54437.30 88888.00 2016-10-13 12:22:52.750 287 12427.95 159.93 54437.32 88888.00 2016-10-13 12:22:52.875 287 12427.83 159.90 54437.35 88888.00 2016-10-13 12:22:53.000 287 12427.70 159.90 54437.38 88888.00 2016-10-13 12:22:53.125 287 12427.62 159.88 54437.35 88888.00 2016-10-13 12:22:53.250 287 12427.58 159.82 54437.40 88888.00 2016-10-13 12:22:53.375 287 12427.45 159.80 54437.40 88888.00 2016-10-13 12:22:53.500 287 12427.30 159.75 54437.45 88888.00 2016-10-13 12:22:53.625 287 12427.15 159.78 54437.50 88888.00 2016-10-13 12:22:53.750 287 12427.05 159.80 54437.55 88888.00 2016-10-13 12:22:53.875 287 12426.92 159.72 54437.55 88888.00 2016-10-13 12:22:54.000 287 12426.77 159.68 54437.55 88888.00 2016-10-13 12:22:54.125 287 12426.67 159.62 54437.57 88888.00 2016-10-13 12:22:54.250 287 12426.50 159.57 54437.62 88888.00 2016-10-13 12:22:54.375 287 12426.45 159.62 54437.68 88888.00 2016-10-13 12:22:54.500 287 12426.40 159.62 54437.70 88888.00 2016-10-13 12:22:54.625 287 12426.38 159.60 54437.72 88888.00 2016-10-13 12:22:54.750 287 12426.30 159.57 54437.72 88888.00 2016-10-13 12:22:54.875 287 12426.20 159.55 54437.78 88888.00 2016-10-13 12:22:55.000 287 12426.05 159.53 54437.75 88888.00 2016-10-13 12:22:55.125 287 12425.95 159.47 54437.80 88888.00 2016-10-13 12:22:55.250 287 12425.77 159.47 54437.85 88888.00 2016-10-13 12:22:55.375 287 12425.73 159.47 54437.88 88888.00 2016-10-13 12:22:55.500 287 12425.65 159.47 54437.93 88888.00 2016-10-13 12:22:55.625 287 12425.48 159.43 54437.93 88888.00 2016-10-13 12:22:55.750 287 12425.27 159.43 54437.95 88888.00 2016-10-13 12:22:55.875 287 12425.17 159.45 54438.00 88888.00 2016-10-13 12:22:56.000 287 12425.05 159.43 54438.03 88888.00 2016-10-13 12:22:56.125 287 12424.88 159.38 54438.03 88888.00 2016-10-13 12:22:56.250 287 12424.80 159.40 54438.05 88888.00 2016-10-13 12:22:56.375 287 12424.77 159.43 54438.07 88888.00 2016-10-13 12:22:56.500 287 12424.70 159.43 54438.10 88888.00 2016-10-13 12:22:56.625 287 12424.50 159.40 54438.12 88888.00 2016-10-13 12:22:56.750 287 12424.38 159.43 54438.15 88888.00 2016-10-13 12:22:56.875 287 12424.25 159.45 54438.18 88888.00 2016-10-13 12:22:57.000 287 12424.15 159.47 54438.18 88888.00 2016-10-13 12:22:57.125 287 12424.10 159.45 54438.22 88888.00 2016-10-13 12:22:57.250 287 12424.10 159.45 54438.25 88888.00 2016-10-13 12:22:57.375 287 12424.02 159.43 54438.25 88888.00 2016-10-13 12:22:57.500 287 12423.80 159.40 54438.30 88888.00 2016-10-13 12:22:57.625 287 12423.62 159.40 54438.32 88888.00 2016-10-13 12:22:57.750 287 12423.58 159.40 54438.35 88888.00 2016-10-13 12:22:57.875 287 12423.55 159.35 54438.32 88888.00 2016-10-13 12:22:58.000 287 12423.42 159.32 54438.35 88888.00 2016-10-13 12:22:58.125 287 12423.30 159.35 54438.38 88888.00 2016-10-13 12:22:58.250 287 12423.12 159.28 54438.40 88888.00 2016-10-13 12:22:58.375 287 12423.08 159.22 54438.40 88888.00 2016-10-13 12:22:58.500 287 12423.05 159.20 54438.40 88888.00 2016-10-13 12:22:58.625 287 12422.98 159.15 54438.43 88888.00 2016-10-13 12:22:58.750 287 12422.85 159.15 54438.45 88888.00 2016-10-13 12:22:58.875 287 12422.73 159.07 54438.47 88888.00 2016-10-13 12:22:59.000 287 12422.65 159.03 54438.47 88888.00 2016-10-13 12:22:59.125 287 12422.50 159.03 54438.50 88888.00 2016-10-13 12:22:59.250 287 12422.33 158.95 54438.55 88888.00 2016-10-13 12:22:59.375 287 12422.23 158.93 54438.55 88888.00 2016-10-13 12:22:59.500 287 12422.15 158.90 54438.55 88888.00 2016-10-13 12:22:59.625 287 12422.10 158.88 54438.60 88888.00 2016-10-13 12:22:59.750 287 12421.98 158.85 54438.60 88888.00 2016-10-13 12:22:59.875 287 12421.75 158.80 54438.60 88888.00 2016-10-13 12:23:00.000 287 12421.62 158.80 54438.60 88888.00 2016-10-13 12:23:00.125 287 12421.52 158.78 54438.65 88888.00 2016-10-13 12:23:00.250 287 12421.35 158.72 54438.70 88888.00 2016-10-13 12:23:00.375 287 12421.23 158.78 54438.72 88888.00 2016-10-13 12:23:00.500 287 12421.10 158.78 54438.72 88888.00 2016-10-13 12:23:00.625 287 12420.98 158.78 54438.72 88888.00 2016-10-13 12:23:00.750 287 12420.85 158.75 54438.75 88888.00 2016-10-13 12:23:00.875 287 12420.73 158.72 54438.78 88888.00 2016-10-13 12:23:01.000 287 12420.52 158.75 54438.80 88888.00 2016-10-13 12:23:01.125 287 12420.40 158.72 54438.80 88888.00 2016-10-13 12:23:01.250 287 12420.30 158.70 54438.85 88888.00 2016-10-13 12:23:01.375 287 12420.17 158.68 54438.85 88888.00 2016-10-13 12:23:01.500 287 12420.08 158.68 54438.88 88888.00 2016-10-13 12:23:01.625 287 12419.98 158.68 54438.90 88888.00 2016-10-13 12:23:01.750 287 12419.88 158.70 54438.90 88888.00 2016-10-13 12:23:01.875 287 12419.77 158.68 54438.90 88888.00 2016-10-13 12:23:02.000 287 12419.65 158.65 54438.90 88888.00 2016-10-13 12:23:02.125 287 12419.55 158.62 54438.93 88888.00 2016-10-13 12:23:02.250 287 12419.42 158.60 54438.93 88888.00 2016-10-13 12:23:02.375 287 12419.30 158.62 54438.95 88888.00 2016-10-13 12:23:02.500 287 12419.20 158.60 54438.95 88888.00 2016-10-13 12:23:02.625 287 12419.17 158.62 54438.97 88888.00 2016-10-13 12:23:02.750 287 12419.12 158.60 54438.97 88888.00 2016-10-13 12:23:02.875 287 12418.95 158.57 54438.97 88888.00 2016-10-13 12:23:03.000 287 12418.83 158.57 54438.97 88888.00 2016-10-13 12:23:03.125 287 12418.83 158.60 54439.03 88888.00 2016-10-13 12:23:03.250 287 12418.75 158.55 54439.05 88888.00 2016-10-13 12:23:03.375 287 12418.65 158.60 54439.03 88888.00 2016-10-13 12:23:03.500 287 12418.55 158.60 54439.03 88888.00 2016-10-13 12:23:03.625 287 12418.42 158.62 54439.05 88888.00 2016-10-13 12:23:03.750 287 12418.35 158.60 54439.05 88888.00 2016-10-13 12:23:03.875 287 12418.27 158.57 54439.05 88888.00 2016-10-13 12:23:04.000 287 12418.27 158.62 54439.05 88888.00 2016-10-13 12:23:04.125 287 12418.17 158.65 54439.07 88888.00 2016-10-13 12:23:04.250 287 12417.98 158.68 54439.10 88888.00 2016-10-13 12:23:04.375 287 12417.90 158.72 54439.07 88888.00 2016-10-13 12:23:04.500 287 12417.85 158.75 54439.10 88888.00 2016-10-13 12:23:04.625 287 12417.80 158.78 54439.10 88888.00 2016-10-13 12:23:04.750 287 12417.65 158.82 54439.10 88888.00 2016-10-13 12:23:04.875 287 12417.58 158.82 54439.12 88888.00 2016-10-13 12:23:05.000 287 12417.50 158.88 54439.12 88888.00 2016-10-13 12:23:05.125 287 12417.38 158.90 54439.12 88888.00 2016-10-13 12:23:05.250 287 12417.23 158.90 54439.12 88888.00 2016-10-13 12:23:05.375 287 12417.20 158.97 54439.15 88888.00 2016-10-13 12:23:05.500 287 12417.20 159.00 54439.12 88888.00 2016-10-13 12:23:05.625 287 12417.10 159.05 54439.18 88888.00 2016-10-13 12:23:05.750 287 12417.08 159.07 54439.20 88888.00 2016-10-13 12:23:05.875 287 12416.98 159.12 54439.18 88888.00 2016-10-13 12:23:06.000 287 12416.88 159.15 54439.20 88888.00 2016-10-13 12:23:06.125 287 12416.73 159.15 54439.22 88888.00 2016-10-13 12:23:06.250 287 12416.58 159.15 54439.22 88888.00 2016-10-13 12:23:06.375 287 12416.40 159.20 54439.20 88888.00 2016-10-13 12:23:06.500 287 12416.27 159.28 54439.20 88888.00 2016-10-13 12:23:06.625 287 12416.25 159.30 54439.20 88888.00 2016-10-13 12:23:06.750 287 12416.20 159.32 54439.22 88888.00 2016-10-13 12:23:06.875 287 12416.05 159.38 54439.25 88888.00 2016-10-13 12:23:07.000 287 12415.90 159.43 54439.28 88888.00 2016-10-13 12:23:07.125 287 12415.77 159.45 54439.30 88888.00 2016-10-13 12:23:07.250 287 12415.65 159.47 54439.30 88888.00 2016-10-13 12:23:07.375 287 12415.60 159.53 54439.28 88888.00 2016-10-13 12:23:07.500 287 12415.52 159.55 54439.28 88888.00 2016-10-13 12:23:07.625 287 12415.42 159.60 54439.30 88888.00 2016-10-13 12:23:07.750 287 12415.27 159.65 54439.30 88888.00 2016-10-13 12:23:07.875 287 12415.20 159.70 54439.32 88888.00 2016-10-13 12:23:08.000 287 12415.10 159.75 54439.32 88888.00 2016-10-13 12:23:08.125 287 12414.98 159.78 54439.35 88888.00 2016-10-13 12:23:08.250 287 12414.85 159.82 54439.38 88888.00 2016-10-13 12:23:08.375 287 12414.80 159.88 54439.35 88888.00 2016-10-13 12:23:08.500 287 12414.62 159.93 54439.40 88888.00 2016-10-13 12:23:08.625 287 12414.52 159.95 54439.38 88888.00 2016-10-13 12:23:08.750 287 12414.50 159.97 54439.38 88888.00 2016-10-13 12:23:08.875 287 12414.50 159.97 54439.35 88888.00 2016-10-13 12:23:09.000 287 12414.42 160.03 54439.35 88888.00 2016-10-13 12:23:09.125 287 12414.40 160.05 54439.35 88888.00 2016-10-13 12:23:09.250 287 12414.33 160.10 54439.40 88888.00 2016-10-13 12:23:09.375 287 12414.30 160.12 54439.40 88888.00 2016-10-13 12:23:09.500 287 12414.20 160.15 54439.43 88888.00 2016-10-13 12:23:09.625 287 12414.10 160.18 54439.43 88888.00 2016-10-13 12:23:09.750 287 12414.02 160.20 54439.43 88888.00 2016-10-13 12:23:09.875 287 12414.05 160.20 54439.43 88888.00 2016-10-13 12:23:10.000 287 12414.08 160.20 54439.43 88888.00 2016-10-13 12:23:10.125 287 12414.08 160.22 54439.45 88888.00 2016-10-13 12:23:10.250 287 12414.08 160.20 54439.45 88888.00 2016-10-13 12:23:10.375 287 12414.02 160.22 54439.45 88888.00 2016-10-13 12:23:10.500 287 12413.95 160.25 54439.45 88888.00 2016-10-13 12:23:10.625 287 12413.85 160.30 54439.45 88888.00 2016-10-13 12:23:10.750 287 12413.77 160.32 54439.50 88888.00 2016-10-13 12:23:10.875 287 12413.70 160.32 54439.47 88888.00 2016-10-13 12:23:11.000 287 12413.73 160.30 54439.45 88888.00 2016-10-13 12:23:11.125 287 12413.77 160.30 54439.47 88888.00 2016-10-13 12:23:11.250 287 12413.70 160.30 54439.50 88888.00 2016-10-13 12:23:11.375 287 12413.55 160.32 54439.50 88888.00 2016-10-13 12:23:11.500 287 12413.50 160.32 54439.50 88888.00 2016-10-13 12:23:11.625 287 12413.55 160.35 54439.50 88888.00 2016-10-13 12:23:11.750 287 12413.55 160.35 54439.50 88888.00 2016-10-13 12:23:11.875 287 12413.50 160.32 54439.50 88888.00 2016-10-13 12:23:12.000 287 12413.38 160.32 54439.53 88888.00 2016-10-13 12:23:12.125 287 12413.25 160.30 54439.53 88888.00 2016-10-13 12:23:12.250 287 12413.15 160.25 54439.55 88888.00 2016-10-13 12:23:12.375 287 12413.15 160.22 54439.53 88888.00 2016-10-13 12:23:12.500 287 12413.08 160.18 54439.55 88888.00 2016-10-13 12:23:12.625 287 12413.00 160.15 54439.55 88888.00 2016-10-13 12:23:12.750 287 12412.90 160.12 54439.57 88888.00 2016-10-13 12:23:12.875 287 12412.83 160.07 54439.62 88888.00 2016-10-13 12:23:13.000 287 12412.75 160.03 54439.62 88888.00 2016-10-13 12:23:13.125 287 12412.70 160.03 54439.62 88888.00 2016-10-13 12:23:13.250 287 12412.62 159.97 54439.65 88888.00 2016-10-13 12:23:13.375 287 12412.50 159.97 54439.65 88888.00 2016-10-13 12:23:13.500 287 12412.42 159.97 54439.65 88888.00 2016-10-13 12:23:13.625 287 12412.35 159.93 54439.65 88888.00 2016-10-13 12:23:13.750 287 12412.30 159.88 54439.68 88888.00 2016-10-13 12:23:13.875 287 12412.23 159.85 54439.72 88888.00 2016-10-13 12:23:14.000 287 12412.10 159.80 54439.75 88888.00 2016-10-13 12:23:14.125 287 12411.98 159.72 54439.72 88888.00 2016-10-13 12:23:14.250 287 12411.85 159.70 54439.75 88888.00 2016-10-13 12:23:14.375 287 12411.85 159.70 54439.75 88888.00 2016-10-13 12:23:14.500 287 12411.80 159.70 54439.75 88888.00 2016-10-13 12:23:14.625 287 12411.70 159.68 54439.78 88888.00 2016-10-13 12:23:14.750 287 12411.55 159.60 54439.75 88888.00 2016-10-13 12:23:14.875 287 12411.42 159.55 54439.78 88888.00 2016-10-13 12:23:15.000 287 12411.30 159.43 54439.78 88888.00 2016-10-13 12:23:15.125 287 12411.27 159.43 54439.85 88888.00 2016-10-13 12:23:15.250 287 12411.20 159.43 54439.88 88888.00 2016-10-13 12:23:15.375 287 12411.08 159.38 54439.85 88888.00 2016-10-13 12:23:15.500 287 12410.92 159.32 54439.90 88888.00 2016-10-13 12:23:15.625 287 12410.83 159.30 54439.90 88888.00 2016-10-13 12:23:15.750 287 12410.77 159.28 54439.93 88888.00 2016-10-13 12:23:15.875 287 12410.75 159.25 54439.95 88888.00 2016-10-13 12:23:16.000 287 12410.62 159.22 54439.93 88888.00 2016-10-13 12:23:16.125 287 12410.52 159.22 54439.93 88888.00 2016-10-13 12:23:16.250 287 12410.42 159.18 54439.97 88888.00 2016-10-13 12:23:16.375 287 12410.35 159.20 54439.97 88888.00 2016-10-13 12:23:16.500 287 12410.27 159.18 54440.00 88888.00 2016-10-13 12:23:16.625 287 12410.15 159.12 54439.97 88888.00 2016-10-13 12:23:16.750 287 12410.05 159.10 54439.97 88888.00 2016-10-13 12:23:16.875 287 12409.95 159.07 54440.00 88888.00 2016-10-13 12:23:17.000 287 12409.90 159.10 54440.00 88888.00 2016-10-13 12:23:17.125 287 12409.80 159.10 54440.03 88888.00 2016-10-13 12:23:17.250 287 12409.65 159.05 54440.03 88888.00 2016-10-13 12:23:17.375 287 12409.60 159.03 54440.05 88888.00 2016-10-13 12:23:17.500 287 12409.58 159.03 54440.05 88888.00 2016-10-13 12:23:17.625 287 12409.52 159.03 54440.05 88888.00 2016-10-13 12:23:17.750 287 12409.45 158.97 54440.05 88888.00 2016-10-13 12:23:17.875 287 12409.38 158.97 54440.05 88888.00 2016-10-13 12:23:18.000 287 12409.38 158.97 54440.07 88888.00 2016-10-13 12:23:18.125 287 12409.25 158.95 54440.12 88888.00 2016-10-13 12:23:18.250 287 12409.10 158.93 54440.12 88888.00 2016-10-13 12:23:18.375 287 12409.05 158.93 54440.12 88888.00 2016-10-13 12:23:18.500 287 12409.02 158.90 54440.10 88888.00 2016-10-13 12:23:18.625 287 12408.90 158.88 54440.12 88888.00 2016-10-13 12:23:18.750 287 12408.85 158.88 54440.18 88888.00 2016-10-13 12:23:18.875 287 12408.83 158.85 54440.18 88888.00 2016-10-13 12:23:19.000 287 12408.77 158.82 54440.18 88888.00 2016-10-13 12:23:19.125 287 12408.70 158.82 54440.22 88888.00 2016-10-13 12:23:19.250 287 12408.55 158.78 54440.22 88888.00 2016-10-13 12:23:19.375 287 12408.50 158.78 54440.22 88888.00 2016-10-13 12:23:19.500 287 12408.45 158.72 54440.22 88888.00 2016-10-13 12:23:19.625 287 12408.38 158.70 54440.20 88888.00 2016-10-13 12:23:19.750 287 12408.30 158.70 54440.22 88888.00 2016-10-13 12:23:19.875 287 12408.23 158.68 54440.25 88888.00 2016-10-13 12:23:20.000 287 12408.20 158.68 54440.28 88888.00 2016-10-13 12:23:20.125 287 12408.17 158.68 54440.30 88888.00 2016-10-13 12:23:20.250 287 12408.02 158.62 54440.32 88888.00 2016-10-13 12:23:20.375 287 12407.92 158.62 54440.32 88888.00 2016-10-13 12:23:20.500 287 12407.75 158.60 54440.35 88888.00 2016-10-13 12:23:20.625 287 12407.73 158.55 54440.35 88888.00 2016-10-13 12:23:20.750 287 12407.70 158.53 54440.35 88888.00 2016-10-13 12:23:20.875 287 12407.73 158.53 54440.35 88888.00 2016-10-13 12:23:21.000 287 12407.73 158.50 54440.38 88888.00 2016-10-13 12:23:21.125 287 12407.67 158.47 54440.40 88888.00 2016-10-13 12:23:21.250 287 12407.60 158.40 54440.40 88888.00 2016-10-13 12:23:21.375 287 12407.52 158.43 54440.43 88888.00 2016-10-13 12:23:21.500 287 12407.48 158.43 54440.47 88888.00 2016-10-13 12:23:21.625 287 12407.42 158.40 54440.47 88888.00 2016-10-13 12:23:21.750 287 12407.42 158.35 54440.47 88888.00 2016-10-13 12:23:21.875 287 12407.38 158.32 54440.47 88888.00 2016-10-13 12:23:22.000 287 12407.30 158.28 54440.50 88888.00 2016-10-13 12:23:22.125 287 12407.23 158.25 54440.53 88888.00 2016-10-13 12:23:22.250 287 12407.12 158.18 54440.53 88888.00 2016-10-13 12:23:22.375 287 12407.05 158.18 54440.53 88888.00 2016-10-13 12:23:22.500 287 12406.98 158.15 54440.57 88888.00 2016-10-13 12:23:22.625 287 12406.98 158.12 54440.57 88888.00 2016-10-13 12:23:22.750 287 12406.88 158.10 54440.60 88888.00 2016-10-13 12:23:22.875 287 12406.77 158.05 54440.62 88888.00 2016-10-13 12:23:23.000 287 12406.77 158.03 54440.65 88888.00 2016-10-13 12:23:23.125 287 12406.75 158.03 54440.68 88888.00 2016-10-13 12:23:23.250 287 12406.60 157.95 54440.72 88888.00 2016-10-13 12:23:23.375 287 12406.52 157.95 54440.75 88888.00 2016-10-13 12:23:23.500 287 12406.48 157.93 54440.72 88888.00 2016-10-13 12:23:23.625 287 12406.35 157.82 54440.72 88888.00 2016-10-13 12:23:23.750 287 12406.23 157.80 54440.75 88888.00 2016-10-13 12:23:23.875 287 12406.12 157.80 54440.80 88888.00 2016-10-13 12:23:24.000 287 12406.05 157.80 54440.82 88888.00 2016-10-13 12:23:24.125 287 12405.98 157.80 54440.82 88888.00 2016-10-13 12:23:24.250 287 12405.90 157.78 54440.88 88888.00 2016-10-13 12:23:24.375 287 12405.80 157.78 54440.90 88888.00 2016-10-13 12:23:24.500 287 12405.70 157.80 54440.93 88888.00 2016-10-13 12:23:24.625 287 12405.60 157.72 54440.90 88888.00 2016-10-13 12:23:24.750 287 12405.52 157.68 54440.93 88888.00 2016-10-13 12:23:24.875 287 12405.40 157.72 54440.97 88888.00 2016-10-13 12:23:25.000 287 12405.27 157.70 54441.00 88888.00 2016-10-13 12:23:25.125 287 12405.15 157.70 54441.00 88888.00 2016-10-13 12:23:25.250 287 12405.05 157.65 54441.03 88888.00 2016-10-13 12:23:25.375 287 12404.98 157.65 54441.05 88888.00 2016-10-13 12:23:25.500 287 12404.88 157.57 54441.07 88888.00 2016-10-13 12:23:25.625 287 12404.75 157.57 54441.10 88888.00 2016-10-13 12:23:25.750 287 12404.65 157.55 54441.12 88888.00 2016-10-13 12:23:25.875 287 12404.55 157.55 54441.15 88888.00 2016-10-13 12:23:26.000 287 12404.35 157.53 54441.18 88888.00 2016-10-13 12:23:26.125 287 12404.20 157.53 54441.25 88888.00 2016-10-13 12:23:26.250 287 12404.05 157.47 54441.28 88888.00 2016-10-13 12:23:26.375 287 12404.02 157.50 54441.28 88888.00 2016-10-13 12:23:26.500 287 12403.95 157.50 54441.28 88888.00 2016-10-13 12:23:26.625 287 12403.90 157.50 54441.30 88888.00 2016-10-13 12:23:26.750 287 12403.77 157.50 54441.32 88888.00 2016-10-13 12:23:26.875 287 12403.65 157.47 54441.38 88888.00 2016-10-13 12:23:27.000 287 12403.58 157.50 54441.40 88888.00 2016-10-13 12:23:27.125 287 12403.50 157.53 54441.43 88888.00 2016-10-13 12:23:27.250 287 12403.42 157.53 54441.47 88888.00 2016-10-13 12:23:27.375 287 12403.27 157.55 54441.47 88888.00 2016-10-13 12:23:27.500 287 12403.15 157.60 54441.53 88888.00 2016-10-13 12:23:27.625 287 12403.08 157.65 54441.53 88888.00 2016-10-13 12:23:27.750 287 12403.02 157.68 54441.55 88888.00 2016-10-13 12:23:27.875 287 12402.83 157.68 54441.57 88888.00 2016-10-13 12:23:28.000 287 12402.73 157.70 54441.60 88888.00 2016-10-13 12:23:28.125 287 12402.67 157.75 54441.62 88888.00 2016-10-13 12:23:28.250 287 12402.62 157.82 54441.68 88888.00 2016-10-13 12:23:28.375 287 12402.50 157.85 54441.70 88888.00 2016-10-13 12:23:28.500 287 12402.33 157.88 54441.70 88888.00 2016-10-13 12:23:28.625 287 12402.27 157.95 54441.72 88888.00 2016-10-13 12:23:28.750 287 12402.23 158.00 54441.75 88888.00 2016-10-13 12:23:28.875 287 12402.10 158.03 54441.80 88888.00 2016-10-13 12:23:29.000 287 12402.00 158.05 54441.80 88888.00 2016-10-13 12:23:29.125 287 12401.95 158.07 54441.82 88888.00 2016-10-13 12:23:29.250 287 12401.85 158.15 54441.85 88888.00 2016-10-13 12:23:29.375 287 12401.73 158.18 54441.88 88888.00 2016-10-13 12:23:29.500 287 12401.67 158.25 54441.90 88888.00 2016-10-13 12:23:29.625 287 12401.62 158.30 54441.93 88888.00 2016-10-13 12:23:29.750 287 12401.62 158.32 54441.95 88888.00 2016-10-13 12:23:29.875 287 12401.60 158.35 54441.95 88888.00 2016-10-13 12:23:30.000 287 12401.55 158.38 54441.97 88888.00 2016-10-13 12:23:30.125 287 12401.52 158.43 54442.00 88888.00 2016-10-13 12:23:30.250 287 12401.42 158.47 54442.03 88888.00 2016-10-13 12:23:30.375 287 12401.35 158.47 54442.05 88888.00 2016-10-13 12:23:30.500 287 12401.27 158.50 54442.07 88888.00 2016-10-13 12:23:30.625 287 12401.23 158.50 54442.12 88888.00 2016-10-13 12:23:30.750 287 12401.17 158.50 54442.12 88888.00 2016-10-13 12:23:30.875 287 12401.17 158.50 54442.15 88888.00 2016-10-13 12:23:31.000 287 12401.10 158.50 54442.20 88888.00 2016-10-13 12:23:31.125 287 12401.00 158.47 54442.22 88888.00 2016-10-13 12:23:31.250 287 12400.85 158.47 54442.22 88888.00 2016-10-13 12:23:31.375 287 12400.85 158.50 54442.25 88888.00 2016-10-13 12:23:31.500 287 12400.85 158.50 54442.30 88888.00 2016-10-13 12:23:31.625 287 12400.80 158.47 54442.35 88888.00 2016-10-13 12:23:31.750 287 12400.73 158.43 54442.35 88888.00 2016-10-13 12:23:31.875 287 12400.65 158.45 54442.38 88888.00 2016-10-13 12:23:32.000 287 12400.60 158.47 54442.40 88888.00 2016-10-13 12:23:32.125 287 12400.50 158.47 54442.45 88888.00 2016-10-13 12:23:32.250 287 12400.42 158.43 54442.47 88888.00 2016-10-13 12:23:32.375 287 12400.38 158.43 54442.53 88888.00 2016-10-13 12:23:32.500 287 12400.27 158.40 54442.55 88888.00 2016-10-13 12:23:32.625 287 12400.17 158.40 54442.60 88888.00 2016-10-13 12:23:32.750 287 12400.05 158.43 54442.62 88888.00 2016-10-13 12:23:32.875 287 12399.98 158.43 54442.65 88888.00 2016-10-13 12:23:33.000 287 12399.92 158.43 54442.68 88888.00 2016-10-13 12:23:33.125 287 12399.88 158.43 54442.72 88888.00 2016-10-13 12:23:33.250 287 12399.80 158.43 54442.78 88888.00 2016-10-13 12:23:33.375 287 12399.67 158.45 54442.80 88888.00 2016-10-13 12:23:33.500 287 12399.58 158.43 54442.85 88888.00 2016-10-13 12:23:33.625 287 12399.45 158.47 54442.88 88888.00 2016-10-13 12:23:33.750 287 12399.33 158.50 54442.93 88888.00 2016-10-13 12:23:33.875 287 12399.27 158.53 54442.97 88888.00 2016-10-13 12:23:34.000 287 12399.25 158.47 54443.00 88888.00 2016-10-13 12:23:34.125 287 12399.15 158.47 54443.05 88888.00 2016-10-13 12:23:34.250 287 12399.02 158.47 54443.12 88888.00 2016-10-13 12:23:34.375 287 12398.92 158.47 54443.18 88888.00 2016-10-13 12:23:34.500 287 12398.85 158.45 54443.22 88888.00 2016-10-13 12:23:34.625 287 12398.77 158.40 54443.25 88888.00 2016-10-13 12:23:34.750 287 12398.65 158.38 54443.30 88888.00 2016-10-13 12:23:34.875 287 12398.58 158.40 54443.35 88888.00 2016-10-13 12:23:35.000 287 12398.48 158.38 54443.38 88888.00 2016-10-13 12:23:35.125 287 12398.40 158.32 54443.43 88888.00 2016-10-13 12:23:35.250 287 12398.38 158.30 54443.47 88888.00 2016-10-13 12:23:35.375 287 12398.27 158.28 54443.53 88888.00 2016-10-13 12:23:35.500 287 12398.10 158.22 54443.55 88888.00 2016-10-13 12:23:35.625 287 12398.02 158.20 54443.60 88888.00 2016-10-13 12:23:35.750 287 12397.98 158.18 54443.65 88888.00 2016-10-13 12:23:35.875 287 12397.88 158.18 54443.70 88888.00 2016-10-13 12:23:36.000 287 12397.73 158.20 54443.75 88888.00 2016-10-13 12:23:36.125 287 12397.62 158.20 54443.82 88888.00 2016-10-13 12:23:36.250 287 12397.58 158.18 54443.88 88888.00 2016-10-13 12:23:36.375 287 12397.48 158.18 54443.90 88888.00 2016-10-13 12:23:36.500 287 12397.33 158.15 54443.95 88888.00 2016-10-13 12:23:36.625 287 12397.25 158.18 54443.97 88888.00 2016-10-13 12:23:36.750 287 12397.20 158.15 54444.05 88888.00 2016-10-13 12:23:36.875 287 12397.08 158.10 54444.10 88888.00 2016-10-13 12:23:37.000 287 12396.88 158.05 54444.15 88888.00 2016-10-13 12:23:37.125 287 12396.77 158.03 54444.20 88888.00 2016-10-13 12:23:37.250 287 12396.70 158.03 54444.28 88888.00 2016-10-13 12:23:37.375 287 12396.65 158.00 54444.32 88888.00 2016-10-13 12:23:37.500 287 12396.50 157.95 54444.38 88888.00 2016-10-13 12:23:37.625 287 12396.40 157.93 54444.43 88888.00 2016-10-13 12:23:37.750 287 12396.25 157.88 54444.50 88888.00 2016-10-13 12:23:37.875 287 12396.02 157.80 54444.55 88888.00 2016-10-13 12:23:38.000 287 12395.88 157.72 54444.60 88888.00 2016-10-13 12:23:38.125 287 12395.77 157.68 54444.68 88888.00 2016-10-13 12:23:38.250 287 12395.65 157.62 54444.78 88888.00 2016-10-13 12:23:38.375 287 12395.58 157.60 54444.80 88888.00 2016-10-13 12:23:38.500 287 12395.42 157.55 54444.85 88888.00 2016-10-13 12:23:38.625 287 12395.27 157.53 54444.90 88888.00 2016-10-13 12:23:38.750 287 12395.17 157.45 54444.95 88888.00 2016-10-13 12:23:38.875 287 12395.00 157.35 54445.03 88888.00 2016-10-13 12:23:39.000 287 12394.85 157.30 54445.07 88888.00 2016-10-13 12:23:39.125 287 12394.67 157.25 54445.15 88888.00 2016-10-13 12:23:39.250 287 12394.52 157.18 54445.28 88888.00 2016-10-13 12:23:39.375 287 12394.40 157.12 54445.32 88888.00 2016-10-13 12:23:39.500 287 12394.25 157.10 54445.38 88888.00 2016-10-13 12:23:39.625 287 12394.10 157.03 54445.43 88888.00 2016-10-13 12:23:39.750 287 12393.92 156.95 54445.53 88888.00 2016-10-13 12:23:39.875 287 12393.73 156.93 54445.57 88888.00 2016-10-13 12:23:40.000 287 12393.55 156.88 54445.62 88888.00 2016-10-13 12:23:40.125 287 12393.38 156.80 54445.68 88888.00 2016-10-13 12:23:40.250 287 12393.15 156.70 54445.75 88888.00 2016-10-13 12:23:40.375 287 12393.05 156.68 54445.80 88888.00 2016-10-13 12:23:40.500 287 12392.90 156.60 54445.90 88888.00 2016-10-13 12:23:40.625 287 12392.70 156.55 54445.95 88888.00 2016-10-13 12:23:40.750 287 12392.48 156.50 54446.03 88888.00 2016-10-13 12:23:40.875 287 12392.33 156.43 54446.07 88888.00 2016-10-13 12:23:41.000 287 12392.12 156.38 54446.18 88888.00 2016-10-13 12:23:41.125 287 12391.88 156.32 54446.25 88888.00 2016-10-13 12:23:41.250 287 12391.62 156.22 54446.30 88888.00 2016-10-13 12:23:41.375 287 12391.45 156.22 54446.35 88888.00 2016-10-13 12:23:41.500 287 12391.27 156.20 54446.45 88888.00 2016-10-13 12:23:41.625 287 12391.12 156.15 54446.47 88888.00 2016-10-13 12:23:41.750 287 12390.95 156.12 54446.55 88888.00 2016-10-13 12:23:41.875 287 12390.75 156.10 54446.62 88888.00 2016-10-13 12:23:42.000 287 12390.52 156.07 54446.70 88888.00 2016-10-13 12:23:42.125 287 12390.33 156.07 54446.78 88888.00 2016-10-13 12:23:42.250 287 12390.00 156.00 54446.88 88888.00 2016-10-13 12:23:42.375 287 12389.83 156.00 54446.93 88888.00 2016-10-13 12:23:42.500 287 12389.65 156.00 54447.00 88888.00 2016-10-13 12:23:42.625 287 12389.50 155.95 54447.05 88888.00 2016-10-13 12:23:42.750 287 12389.33 155.93 54447.10 88888.00 2016-10-13 12:23:42.875 287 12389.08 155.88 54447.15 88888.00 2016-10-13 12:23:43.000 287 12388.88 155.82 54447.20 88888.00 2016-10-13 12:23:43.125 287 12388.75 155.80 54447.28 88888.00 2016-10-13 12:23:43.250 287 12388.55 155.78 54447.38 88888.00 2016-10-13 12:23:43.375 287 12388.40 155.75 54447.43 88888.00 2016-10-13 12:23:43.500 287 12388.20 155.72 54447.50 88888.00 2016-10-13 12:23:43.625 287 12388.00 155.68 54447.57 88888.00 2016-10-13 12:23:43.750 287 12387.75 155.62 54447.62 88888.00 2016-10-13 12:23:43.875 287 12387.50 155.62 54447.68 88888.00 2016-10-13 12:23:44.000 287 12387.33 155.62 54447.75 88888.00 2016-10-13 12:23:44.125 287 12387.15 155.57 54447.85 88888.00 2016-10-13 12:23:44.250 287 12386.88 155.53 54447.93 88888.00 2016-10-13 12:23:44.375 287 12386.73 155.53 54447.97 88888.00 2016-10-13 12:23:44.500 287 12386.50 155.45 54448.03 88888.00 2016-10-13 12:23:44.625 287 12386.33 155.43 54448.07 88888.00 2016-10-13 12:23:44.750 287 12386.12 155.40 54448.12 88888.00 2016-10-13 12:23:44.875 287 12385.90 155.35 54448.20 88888.00 2016-10-13 12:23:45.000 287 12385.73 155.35 54448.28 88888.00 2016-10-13 12:23:45.125 287 12385.52 155.32 54448.38 88888.00 2016-10-13 12:23:45.250 287 12385.27 155.32 54448.45 88888.00 2016-10-13 12:23:45.375 287 12385.05 155.30 54448.50 88888.00 2016-10-13 12:23:45.500 287 12384.75 155.28 54448.57 88888.00 2016-10-13 12:23:45.625 287 12384.55 155.22 54448.65 88888.00 2016-10-13 12:23:45.750 287 12384.38 155.22 54448.70 88888.00 2016-10-13 12:23:45.875 287 12384.17 155.20 54448.78 88888.00 2016-10-13 12:23:46.000 287 12383.92 155.18 54448.82 88888.00 2016-10-13 12:23:46.125 287 12383.75 155.18 54448.93 88888.00 2016-10-13 12:23:46.250 287 12383.48 155.15 54449.03 88888.00 2016-10-13 12:23:46.375 287 12383.25 155.12 54449.05 88888.00 2016-10-13 12:23:46.500 287 12383.08 155.12 54449.12 88888.00 2016-10-13 12:23:46.625 287 12382.90 155.10 54449.20 88888.00 2016-10-13 12:23:46.750 287 12382.62 155.07 54449.25 88888.00 2016-10-13 12:23:46.875 287 12382.45 155.05 54449.32 88888.00 2016-10-13 12:23:47.000 287 12382.27 155.00 54449.38 88888.00 2016-10-13 12:23:47.125 287 12382.05 155.00 54449.45 88888.00 2016-10-13 12:23:47.250 287 12381.80 154.95 54449.55 88888.00 2016-10-13 12:23:47.375 287 12381.60 154.95 54449.60 88888.00 2016-10-13 12:23:47.500 287 12381.40 154.90 54449.65 88888.00 2016-10-13 12:23:47.625 287 12381.23 154.85 54449.72 88888.00 2016-10-13 12:23:47.750 287 12381.02 154.80 54449.78 88888.00 2016-10-13 12:23:47.875 287 12380.83 154.75 54449.85 88888.00 2016-10-13 12:23:48.000 287 12380.67 154.70 54449.90 88888.00 2016-10-13 12:23:48.125 287 12380.45 154.62 54449.97 88888.00 2016-10-13 12:23:48.250 287 12380.25 154.53 54450.05 88888.00 2016-10-13 12:23:48.375 287 12380.10 154.47 54450.10 88888.00 2016-10-13 12:23:48.500 287 12380.00 154.45 54450.18 88888.00 2016-10-13 12:23:48.625 287 12379.83 154.40 54450.25 88888.00 2016-10-13 12:23:48.750 287 12379.60 154.35 54450.30 88888.00 2016-10-13 12:23:48.875 287 12379.45 154.32 54450.38 88888.00 2016-10-13 12:23:49.000 287 12379.27 154.30 54450.47 88888.00 2016-10-13 12:23:49.125 287 12379.08 154.22 54450.55 88888.00 2016-10-13 12:23:49.250 287 12378.80 154.10 54450.57 88888.00 2016-10-13 12:23:49.375 287 12378.60 154.07 54450.65 88888.00 2016-10-13 12:23:49.500 287 12378.35 154.00 54450.70 88888.00 2016-10-13 12:23:49.625 287 12378.15 153.93 54450.80 88888.00 2016-10-13 12:23:49.750 287 12377.95 153.82 54450.88 88888.00 2016-10-13 12:23:49.875 287 12377.73 153.78 54450.93 88888.00 2016-10-13 12:23:50.000 287 12377.58 153.72 54451.03 88888.00 2016-10-13 12:23:50.125 287 12377.33 153.68 54451.12 88888.00 2016-10-13 12:23:50.250 287 12377.02 153.57 54451.18 88888.00 2016-10-13 12:23:50.375 287 12376.83 153.57 54451.25 88888.00 2016-10-13 12:23:50.500 287 12376.70 153.50 54451.30 88888.00 2016-10-13 12:23:50.625 287 12376.55 153.38 54451.38 88888.00 2016-10-13 12:23:50.750 287 12376.35 153.32 54451.47 88888.00 2016-10-13 12:23:50.875 287 12376.12 153.20 54451.53 88888.00 2016-10-13 12:23:51.000 287 12375.95 153.10 54451.60 88888.00 2016-10-13 12:23:51.125 287 12375.77 153.05 54451.68 88888.00 2016-10-13 12:23:51.250 287 12375.55 152.97 54451.78 88888.00 2016-10-13 12:23:51.375 287 12375.38 152.90 54451.85 88888.00 2016-10-13 12:23:51.500 287 12375.12 152.85 54451.93 88888.00 2016-10-13 12:23:51.625 287 12374.95 152.80 54451.97 88888.00 2016-10-13 12:23:51.750 287 12374.77 152.72 54452.03 88888.00 2016-10-13 12:23:51.875 287 12374.58 152.62 54452.10 88888.00 2016-10-13 12:23:52.000 287 12374.35 152.57 54452.15 88888.00 2016-10-13 12:23:52.125 287 12374.12 152.50 54452.25 88888.00 2016-10-13 12:23:52.250 287 12373.88 152.40 54452.35 88888.00 2016-10-13 12:23:52.375 287 12373.65 152.32 54452.40 88888.00 2016-10-13 12:23:52.500 287 12373.52 152.30 54452.47 88888.00 2016-10-13 12:23:52.625 287 12373.35 152.22 54452.55 88888.00 2016-10-13 12:23:52.750 287 12373.02 152.15 54452.62 88888.00 2016-10-13 12:23:52.875 287 12372.73 152.05 54452.72 88888.00 2016-10-13 12:23:53.000 287 12372.52 152.00 54452.80 88888.00 2016-10-13 12:23:53.125 287 12372.27 151.97 54452.88 88888.00 2016-10-13 12:23:53.250 287 12371.98 151.95 54452.97 88888.00 2016-10-13 12:23:53.375 287 12371.73 151.88 54453.03 88888.00 2016-10-13 12:23:53.500 287 12371.45 151.82 54453.12 88888.00 2016-10-13 12:23:53.625 287 12371.20 151.78 54453.18 88888.00 2016-10-13 12:23:53.750 287 12370.92 151.70 54453.30 88888.00 2016-10-13 12:23:53.875 287 12370.73 151.65 54453.40 88888.00 2016-10-13 12:23:54.000 287 12370.50 151.62 54453.45 88888.00 2016-10-13 12:23:54.125 287 12370.25 151.60 54453.53 88888.00 2016-10-13 12:23:54.250 287 12369.90 151.53 54453.62 88888.00 2016-10-13 12:23:54.375 287 12369.70 151.53 54453.70 88888.00 2016-10-13 12:23:54.500 287 12369.50 151.47 54453.80 88888.00 2016-10-13 12:23:54.625 287 12369.15 151.45 54453.90 88888.00 2016-10-13 12:23:54.750 287 12368.77 151.40 54453.97 88888.00 2016-10-13 12:23:54.875 287 12368.55 151.32 54454.05 88888.00 2016-10-13 12:23:55.000 287 12368.33 151.30 54454.12 88888.00 2016-10-13 12:23:55.125 287 12368.02 151.25 54454.20 88888.00 2016-10-13 12:23:55.250 287 12367.75 151.25 54454.30 88888.00 2016-10-13 12:23:55.375 287 12367.60 151.25 54454.38 88888.00 2016-10-13 12:23:55.500 287 12367.38 151.25 54454.45 88888.00 2016-10-13 12:23:55.625 287 12367.17 151.18 54454.50 88888.00 2016-10-13 12:23:55.750 287 12366.98 151.15 54454.60 88888.00 2016-10-13 12:23:55.875 287 12366.75 151.15 54454.68 88888.00 2016-10-13 12:23:56.000 287 12366.50 151.12 54454.78 88888.00 2016-10-13 12:23:56.125 287 12366.23 151.10 54454.88 88888.00 2016-10-13 12:23:56.250 287 12366.02 151.03 54454.97 88888.00 2016-10-13 12:23:56.375 287 12365.83 151.00 54455.05 88888.00 2016-10-13 12:23:56.500 287 12365.60 150.95 54455.12 88888.00 2016-10-13 12:23:56.625 287 12365.40 150.90 54455.20 88888.00 2016-10-13 12:23:56.750 287 12365.23 150.85 54455.28 88888.00 2016-10-13 12:23:56.875 287 12365.05 150.75 54455.35 88888.00 2016-10-13 12:23:57.000 287 12364.90 150.68 54455.43 88888.00 2016-10-13 12:23:57.125 287 12364.70 150.65 54455.53 88888.00 2016-10-13 12:23:57.250 287 12364.48 150.65 54455.60 88888.00 2016-10-13 12:23:57.375 287 12364.35 150.57 54455.68 88888.00 2016-10-13 12:23:57.500 287 12364.17 150.53 54455.78 88888.00 2016-10-13 12:23:57.625 287 12363.98 150.45 54455.85 88888.00 2016-10-13 12:23:57.750 287 12363.77 150.40 54455.90 88888.00 2016-10-13 12:23:57.875 287 12363.62 150.38 54455.97 88888.00 2016-10-13 12:23:58.000 287 12363.48 150.30 54456.05 88888.00 2016-10-13 12:23:58.125 287 12363.27 150.25 54456.15 88888.00 2016-10-13 12:23:58.250 287 12363.00 150.18 54456.20 88888.00 2016-10-13 12:23:58.375 287 12362.77 150.15 54456.25 88888.00 2016-10-13 12:23:58.500 287 12362.58 150.12 54456.35 88888.00 2016-10-13 12:23:58.625 287 12362.42 150.07 54456.45 88888.00 2016-10-13 12:23:58.750 287 12362.27 150.03 54456.53 88888.00 2016-10-13 12:23:58.875 287 12362.10 149.95 54456.57 88888.00 2016-10-13 12:23:59.000 287 12361.95 149.90 54456.65 88888.00 2016-10-13 12:23:59.125 287 12361.80 149.90 54456.75 88888.00 2016-10-13 12:23:59.250 287 12361.62 149.85 54456.80 88888.00 2016-10-13 12:23:59.375 287 12361.42 149.75 54456.82 88888.00 2016-10-13 12:23:59.500 287 12361.23 149.70 54456.90 88888.00 2016-10-13 12:23:59.625 287 12361.10 149.65 54457.00 88888.00 2016-10-13 12:23:59.750 287 12360.92 149.62 54457.10 88888.00 2016-10-13 12:23:59.875 287 12360.70 149.57 54457.15 88888.00 2016-10-13 12:24:00.000 287 12360.52 149.53 54457.22 88888.00 2016-10-13 12:24:00.125 287 12360.38 149.47 54457.28 88888.00 2016-10-13 12:24:00.250 287 12360.23 149.35 54457.38 88888.00 2016-10-13 12:24:00.375 287 12360.12 149.30 54457.47 88888.00 2016-10-13 12:24:00.500 287 12359.95 149.28 54457.57 88888.00 2016-10-13 12:24:00.625 287 12359.80 149.25 54457.60 88888.00 2016-10-13 12:24:00.750 287 12359.58 149.20 54457.65 88888.00 2016-10-13 12:24:00.875 287 12359.40 149.10 54457.70 88888.00 2016-10-13 12:24:01.000 287 12359.27 149.05 54457.78 88888.00 2016-10-13 12:24:01.125 287 12359.17 149.03 54457.85 88888.00 2016-10-13 12:24:01.250 287 12359.00 148.97 54457.95 88888.00 2016-10-13 12:24:01.375 287 12358.88 148.93 54458.00 88888.00 2016-10-13 12:24:01.500 287 12358.73 148.88 54458.05 88888.00 2016-10-13 12:24:01.625 287 12358.58 148.85 54458.12 88888.00 2016-10-13 12:24:01.750 287 12358.48 148.85 54458.18 88888.00 2016-10-13 12:24:01.875 287 12358.40 148.80 54458.28 88888.00 2016-10-13 12:24:02.000 287 12358.30 148.80 54458.35 88888.00 2016-10-13 12:24:02.125 287 12358.17 148.78 54458.40 88888.00 2016-10-13 12:24:02.250 287 12358.02 148.65 54458.45 88888.00 2016-10-13 12:24:02.375 287 12357.92 148.62 54458.47 88888.00 2016-10-13 12:24:02.500 287 12357.75 148.65 54458.55 88888.00 2016-10-13 12:24:02.625 287 12357.60 148.62 54458.62 88888.00 2016-10-13 12:24:02.750 287 12357.45 148.57 54458.70 88888.00 2016-10-13 12:24:02.875 287 12357.30 148.55 54458.75 88888.00 2016-10-13 12:24:03.000 287 12357.10 148.53 54458.80 88888.00 2016-10-13 12:24:03.125 287 12357.02 148.50 54458.88 88888.00 2016-10-13 12:24:03.250 287 12356.88 148.43 54458.95 88888.00 2016-10-13 12:24:03.375 287 12356.75 148.40 54459.00 88888.00 2016-10-13 12:24:03.500 287 12356.65 148.35 54459.10 88888.00 2016-10-13 12:24:03.625 287 12356.50 148.28 54459.20 88888.00 2016-10-13 12:24:03.750 287 12356.33 148.20 54459.22 88888.00 2016-10-13 12:24:03.875 287 12356.10 148.15 54459.30 88888.00 2016-10-13 12:24:04.000 287 12355.98 148.07 54459.38 88888.00 2016-10-13 12:24:04.125 287 12355.83 147.97 54459.45 88888.00 2016-10-13 12:24:04.250 287 12355.65 147.82 54459.55 88888.00 2016-10-13 12:24:04.375 287 12355.55 147.80 54459.57 88888.00 2016-10-13 12:24:04.500 287 12355.38 147.70 54459.68 88888.00 2016-10-13 12:24:04.625 287 12355.30 147.68 54459.75 88888.00 2016-10-13 12:24:04.750 287 12355.23 147.60 54459.85 88888.00 2016-10-13 12:24:04.875 287 12355.08 147.53 54459.90 88888.00 2016-10-13 12:24:05.000 287 12354.90 147.43 54459.97 88888.00 2016-10-13 12:24:05.125 287 12354.70 147.35 54460.05 88888.00 2016-10-13 12:24:05.250 287 12354.48 147.28 54460.12 88888.00 2016-10-13 12:24:05.375 287 12354.40 147.20 54460.18 88888.00 2016-10-13 12:24:05.500 287 12354.27 147.15 54460.25 88888.00 2016-10-13 12:24:05.625 287 12354.10 147.07 54460.32 88888.00 2016-10-13 12:24:05.750 287 12353.92 147.03 54460.40 88888.00 2016-10-13 12:24:05.875 287 12353.75 146.95 54460.45 88888.00 2016-10-13 12:24:06.000 287 12353.62 146.90 54460.55 88888.00 2016-10-13 12:24:06.125 287 12353.40 146.88 54460.62 88888.00 2016-10-13 12:24:06.250 287 12353.23 146.85 54460.72 88888.00 2016-10-13 12:24:06.375 287 12353.05 146.82 54460.75 88888.00 2016-10-13 12:24:06.500 287 12352.90 146.75 54460.80 88888.00 2016-10-13 12:24:06.625 287 12352.73 146.75 54460.88 88888.00 2016-10-13 12:24:06.750 287 12352.60 146.68 54460.95 88888.00 2016-10-13 12:24:06.875 287 12352.45 146.68 54461.05 88888.00 2016-10-13 12:24:07.000 287 12352.25 146.65 54461.12 88888.00 2016-10-13 12:24:07.125 287 12352.08 146.62 54461.22 88888.00 2016-10-13 12:24:07.250 287 12351.95 146.57 54461.30 88888.00 2016-10-13 12:24:07.375 287 12351.85 146.55 54461.35 88888.00 2016-10-13 12:24:07.500 287 12351.70 146.50 54461.38 88888.00 2016-10-13 12:24:07.625 287 12351.55 146.50 54461.45 88888.00 2016-10-13 12:24:07.750 287 12351.35 146.45 54461.55 88888.00 2016-10-13 12:24:07.875 287 12351.17 146.40 54461.62 88888.00 2016-10-13 12:24:08.000 287 12351.05 146.32 54461.68 88888.00 2016-10-13 12:24:08.125 287 12350.83 146.30 54461.72 88888.00 2016-10-13 12:24:08.250 287 12350.67 146.22 54461.85 88888.00 2016-10-13 12:24:08.375 287 12350.60 146.22 54461.93 88888.00 2016-10-13 12:24:08.500 287 12350.45 146.15 54461.97 88888.00 2016-10-13 12:24:08.625 287 12350.17 146.10 54462.05 88888.00 2016-10-13 12:24:08.750 287 12349.95 146.05 54462.15 88888.00 2016-10-13 12:24:08.875 287 12349.77 146.03 54462.20 88888.00 2016-10-13 12:24:09.000 287 12349.60 145.97 54462.28 88888.00 2016-10-13 12:24:09.125 287 12349.42 145.95 54462.35 88888.00 2016-10-13 12:24:09.250 287 12349.20 145.90 54462.45 88888.00 2016-10-13 12:24:09.375 287 12349.05 145.90 54462.50 88888.00 2016-10-13 12:24:09.500 287 12348.80 145.85 54462.57 88888.00 2016-10-13 12:24:09.625 287 12348.52 145.82 54462.65 88888.00 2016-10-13 12:24:09.750 287 12348.33 145.78 54462.75 88888.00 2016-10-13 12:24:09.875 287 12348.12 145.75 54462.82 88888.00 2016-10-13 12:24:10.000 287 12347.92 145.70 54462.88 88888.00 2016-10-13 12:24:10.125 287 12347.70 145.70 54462.95 88888.00 2016-10-13 12:24:10.250 287 12347.50 145.68 54463.07 88888.00 2016-10-13 12:24:10.375 287 12347.38 145.68 54463.12 88888.00 2016-10-13 12:24:10.500 287 12347.17 145.65 54463.20 88888.00 2016-10-13 12:24:10.625 287 12346.92 145.65 54463.22 88888.00 2016-10-13 12:24:10.750 287 12346.70 145.68 54463.30 88888.00 2016-10-13 12:24:10.875 287 12346.52 145.65 54463.40 88888.00 2016-10-13 12:24:11.000 287 12346.33 145.60 54463.47 88888.00 2016-10-13 12:24:11.125 287 12346.08 145.60 54463.55 88888.00 2016-10-13 12:24:11.250 287 12345.88 145.55 54463.65 88888.00 2016-10-13 12:24:11.375 287 12345.75 145.55 54463.70 88888.00 2016-10-13 12:24:11.500 287 12345.62 145.55 54463.75 88888.00 2016-10-13 12:24:11.625 287 12345.50 145.53 54463.82 88888.00 2016-10-13 12:24:11.750 287 12345.33 145.50 54463.90 88888.00 2016-10-13 12:24:11.875 287 12345.20 145.50 54463.97 88888.00 2016-10-13 12:24:12.000 287 12345.08 145.47 54464.05 88888.00 2016-10-13 12:24:12.125 287 12344.95 145.47 54464.12 88888.00 2016-10-13 12:24:12.250 287 12344.83 145.47 54464.20 88888.00 2016-10-13 12:24:12.375 287 12344.75 145.50 54464.22 88888.00 2016-10-13 12:24:12.500 287 12344.58 145.47 54464.30 88888.00 2016-10-13 12:24:12.625 287 12344.45 145.47 54464.38 88888.00 2016-10-13 12:24:12.750 287 12344.40 145.45 54464.43 88888.00 2016-10-13 12:24:12.875 287 12344.23 145.43 54464.50 88888.00 2016-10-13 12:24:13.000 287 12344.12 145.43 54464.55 88888.00 2016-10-13 12:24:13.125 287 12344.05 145.40 54464.62 88888.00 2016-10-13 12:24:13.250 287 12343.95 145.38 54464.70 88888.00 2016-10-13 12:24:13.375 287 12343.88 145.38 54464.75 88888.00 2016-10-13 12:24:13.500 287 12343.73 145.35 54464.80 88888.00 2016-10-13 12:24:13.625 287 12343.60 145.32 54464.88 88888.00 2016-10-13 12:24:13.750 287 12343.52 145.32 54464.95 88888.00 2016-10-13 12:24:13.875 287 12343.48 145.32 54465.00 88888.00 2016-10-13 12:24:14.000 287 12343.42 145.30 54465.05 88888.00 2016-10-13 12:24:14.125 287 12343.35 145.30 54465.12 88888.00 2016-10-13 12:24:14.250 287 12343.25 145.28 54465.22 88888.00 2016-10-13 12:24:14.375 287 12343.17 145.25 54465.25 88888.00 2016-10-13 12:24:14.500 287 12343.10 145.22 54465.32 88888.00 2016-10-13 12:24:14.625 287 12342.98 145.22 54465.35 88888.00 2016-10-13 12:24:14.750 287 12342.88 145.20 54465.43 88888.00 2016-10-13 12:24:14.875 287 12342.75 145.18 54465.47 88888.00 2016-10-13 12:24:15.000 287 12342.70 145.20 54465.55 88888.00 2016-10-13 12:24:15.125 287 12342.62 145.18 54465.62 88888.00 2016-10-13 12:24:15.250 287 12342.42 145.12 54465.70 88888.00 2016-10-13 12:24:15.375 287 12342.33 145.15 54465.75 88888.00 2016-10-13 12:24:15.500 287 12342.20 145.15 54465.88 88888.00 2016-10-13 12:24:15.625 287 12342.12 145.10 54465.95 88888.00 2016-10-13 12:24:15.750 287 12342.02 145.03 54466.00 88888.00 2016-10-13 12:24:15.875 287 12341.83 144.97 54466.07 88888.00 2016-10-13 12:24:16.000 287 12341.67 144.95 54466.12 88888.00 2016-10-13 12:24:16.125 287 12341.58 144.90 54466.20 88888.00 2016-10-13 12:24:16.250 287 12341.42 144.82 54466.30 88888.00 2016-10-13 12:24:16.375 287 12341.33 144.82 54466.35 88888.00 2016-10-13 12:24:16.500 287 12341.20 144.75 54466.43 88888.00 2016-10-13 12:24:16.625 287 12341.02 144.68 54466.47 88888.00 2016-10-13 12:24:16.750 287 12340.90 144.68 54466.53 88888.00 2016-10-13 12:24:16.875 287 12340.75 144.62 54466.62 88888.00 2016-10-13 12:24:17.000 287 12340.62 144.62 54466.70 88888.00 2016-10-13 12:24:17.125 287 12340.48 144.60 54466.75 88888.00 2016-10-13 12:24:17.250 287 12340.30 144.57 54466.88 88888.00 2016-10-13 12:24:17.375 287 12340.17 144.57 54466.90 88888.00 2016-10-13 12:24:17.500 287 12340.10 144.55 54466.95 88888.00 2016-10-13 12:24:17.625 287 12340.05 144.55 54467.00 88888.00 2016-10-13 12:24:17.750 287 12339.95 144.53 54467.07 88888.00 2016-10-13 12:24:17.875 287 12339.83 144.50 54467.15 88888.00 2016-10-13 12:24:18.000 287 12339.73 144.45 54467.20 88888.00 2016-10-13 12:24:18.125 287 12339.67 144.50 54467.25 88888.00 2016-10-13 12:24:18.250 287 12339.58 144.53 54467.32 88888.00 2016-10-13 12:24:18.375 287 12339.52 144.50 54467.38 88888.00 2016-10-13 12:24:18.500 287 12339.45 144.53 54467.40 88888.00 2016-10-13 12:24:18.625 287 12339.42 144.55 54467.47 88888.00 2016-10-13 12:24:18.750 287 12339.33 144.60 54467.55 88888.00 2016-10-13 12:24:18.875 287 12339.25 144.62 54467.55 88888.00 2016-10-13 12:24:19.000 287 12339.17 144.65 54467.57 88888.00 2016-10-13 12:24:19.125 287 12339.15 144.70 54467.65 88888.00 2016-10-13 12:24:19.250 287 12339.12 144.68 54467.72 88888.00 2016-10-13 12:24:19.375 287 12339.10 144.70 54467.78 88888.00 2016-10-13 12:24:19.500 287 12339.05 144.75 54467.82 88888.00 2016-10-13 12:24:19.625 287 12339.02 144.78 54467.90 88888.00 2016-10-13 12:24:19.750 287 12338.98 144.78 54467.95 88888.00 2016-10-13 12:24:19.875 287 12338.90 144.78 54468.03 88888.00 2016-10-13 12:24:20.000 287 12338.85 144.78 54468.05 88888.00 2016-10-13 12:24:20.125 287 12338.75 144.78 54468.10 88888.00 2016-10-13 12:24:20.250 287 12338.62 144.78 54468.15 88888.00 2016-10-13 12:24:20.375 287 12338.62 144.80 54468.20 88888.00 2016-10-13 12:24:20.500 287 12338.58 144.80 54468.25 88888.00 2016-10-13 12:24:20.625 287 12338.52 144.80 54468.35 88888.00 2016-10-13 12:24:20.750 287 12338.42 144.82 54468.38 88888.00 2016-10-13 12:24:20.875 287 12338.40 144.82 54468.43 88888.00 2016-10-13 12:24:21.000 287 12338.42 144.82 54468.47 88888.00 2016-10-13 12:24:21.125 287 12338.45 144.82 54468.53 88888.00 2016-10-13 12:24:21.250 287 12338.45 144.82 54468.62 88888.00 2016-10-13 12:24:21.375 287 12338.45 144.80 54468.65 88888.00 2016-10-13 12:24:21.500 287 12338.38 144.82 54468.72 88888.00 2016-10-13 12:24:21.625 287 12338.35 144.80 54468.80 88888.00 2016-10-13 12:24:21.750 287 12338.30 144.80 54468.82 88888.00 2016-10-13 12:24:21.875 287 12338.25 144.78 54468.88 88888.00 2016-10-13 12:24:22.000 287 12338.25 144.78 54468.93 88888.00 2016-10-13 12:24:22.125 287 12338.20 144.82 54469.00 88888.00 2016-10-13 12:24:22.250 287 12338.08 144.82 54469.07 88888.00 2016-10-13 12:24:22.375 287 12337.98 144.88 54469.10 88888.00 2016-10-13 12:24:22.500 287 12337.95 144.90 54469.15 88888.00 2016-10-13 12:24:22.625 287 12337.92 144.93 54469.18 88888.00 2016-10-13 12:24:22.750 287 12337.92 144.95 54469.22 88888.00 2016-10-13 12:24:22.875 287 12337.98 144.95 54469.28 88888.00 2016-10-13 12:24:23.000 287 12337.98 144.97 54469.30 88888.00 2016-10-13 12:24:23.125 287 12337.95 145.05 54469.38 88888.00 2016-10-13 12:24:23.250 287 12337.90 145.12 54469.43 88888.00 2016-10-13 12:24:23.375 287 12337.90 145.18 54469.45 88888.00 2016-10-13 12:24:23.500 287 12337.83 145.18 54469.50 88888.00 2016-10-13 12:24:23.625 287 12337.85 145.25 54469.55 88888.00 2016-10-13 12:24:23.750 287 12337.88 145.35 54469.60 88888.00 2016-10-13 12:24:23.875 287 12337.85 145.43 54469.62 88888.00 2016-10-13 12:24:24.000 287 12337.83 145.45 54469.65 88888.00 2016-10-13 12:24:24.125 287 12337.85 145.53 54469.70 88888.00 2016-10-13 12:24:24.250 287 12337.85 145.53 54469.75 88888.00 2016-10-13 12:24:24.375 287 12337.83 145.60 54469.75 88888.00 2016-10-13 12:24:24.500 287 12337.88 145.65 54469.80 88888.00 2016-10-13 12:24:24.625 287 12337.92 145.68 54469.82 88888.00 2016-10-13 12:24:24.750 287 12338.00 145.72 54469.90 88888.00 2016-10-13 12:24:24.875 287 12338.05 145.72 54469.93 88888.00 2016-10-13 12:24:25.000 287 12338.05 145.72 54469.95 88888.00 2016-10-13 12:24:25.125 287 12338.15 145.78 54469.97 88888.00 2016-10-13 12:24:25.250 287 12338.25 145.80 54470.03 88888.00 2016-10-13 12:24:25.375 287 12338.27 145.82 54470.05 88888.00 2016-10-13 12:24:25.500 287 12338.25 145.82 54470.07 88888.00 2016-10-13 12:24:25.625 287 12338.25 145.80 54470.15 88888.00 2016-10-13 12:24:25.750 287 12338.33 145.80 54470.15 88888.00 2016-10-13 12:24:25.875 287 12338.35 145.80 54470.18 88888.00 2016-10-13 12:24:26.000 287 12338.38 145.78 54470.25 88888.00 2016-10-13 12:24:26.125 287 12338.40 145.72 54470.30 88888.00 2016-10-13 12:24:26.250 287 12338.40 145.68 54470.38 88888.00 2016-10-13 12:24:26.375 287 12338.45 145.68 54470.40 88888.00 2016-10-13 12:24:26.500 287 12338.50 145.65 54470.45 88888.00 2016-10-13 12:24:26.625 287 12338.52 145.57 54470.47 88888.00 2016-10-13 12:24:26.750 287 12338.52 145.50 54470.47 88888.00 2016-10-13 12:24:26.875 287 12338.52 145.43 54470.53 88888.00 2016-10-13 12:24:27.000 287 12338.48 145.35 54470.55 88888.00 2016-10-13 12:24:27.125 287 12338.48 145.30 54470.62 88888.00 2016-10-13 12:24:27.250 287 12338.48 145.28 54470.70 88888.00 2016-10-13 12:24:27.375 287 12338.50 145.25 54470.72 88888.00 2016-10-13 12:24:27.500 287 12338.50 145.18 54470.75 88888.00 2016-10-13 12:24:27.625 287 12338.52 145.15 54470.78 88888.00 2016-10-13 12:24:27.750 287 12338.52 145.12 54470.85 88888.00 2016-10-13 12:24:27.875 287 12338.50 145.10 54470.90 88888.00 2016-10-13 12:24:28.000 287 12338.45 145.10 54470.93 88888.00 2016-10-13 12:24:28.125 287 12338.42 145.05 54470.95 88888.00 2016-10-13 12:24:28.250 287 12338.33 145.00 54471.00 88888.00 2016-10-13 12:24:28.375 287 12338.27 145.00 54471.05 88888.00 2016-10-13 12:24:28.500 287 12338.33 145.00 54471.07 88888.00 2016-10-13 12:24:28.625 287 12338.35 144.97 54471.10 88888.00 2016-10-13 12:24:28.750 287 12338.30 145.00 54471.15 88888.00 2016-10-13 12:24:28.875 287 12338.33 145.03 54471.20 88888.00 2016-10-13 12:24:29.000 287 12338.33 145.03 54471.25 88888.00 2016-10-13 12:24:29.125 287 12338.30 145.03 54471.25 88888.00 2016-10-13 12:24:29.250 287 12338.27 144.97 54471.28 88888.00 2016-10-13 12:24:29.375 287 12338.33 144.97 54471.35 88888.00 2016-10-13 12:24:29.500 287 12338.40 144.97 54471.35 88888.00 2016-10-13 12:24:29.625 287 12338.45 144.95 54471.38 88888.00 2016-10-13 12:24:29.750 287 12338.45 144.93 54471.38 88888.00 2016-10-13 12:24:29.875 287 12338.48 144.95 54471.43 88888.00 2016-10-13 12:24:30.000 287 12338.45 144.93 54471.45 88888.00 2016-10-13 12:24:30.125 287 12338.48 144.88 54471.53 88888.00 2016-10-13 12:24:30.250 287 12338.38 144.82 54471.55 88888.00 2016-10-13 12:24:30.375 287 12338.38 144.80 54471.60 88888.00 2016-10-13 12:24:30.500 287 12338.38 144.80 54471.62 88888.00 2016-10-13 12:24:30.625 287 12338.42 144.80 54471.65 88888.00 2016-10-13 12:24:30.750 287 12338.50 144.78 54471.70 88888.00 2016-10-13 12:24:30.875 287 12338.50 144.72 54471.70 88888.00 2016-10-13 12:24:31.000 287 12338.48 144.68 54471.72 88888.00 2016-10-13 12:24:31.125 287 12338.48 144.72 54471.78 88888.00 2016-10-13 12:24:31.250 287 12338.42 144.68 54471.85 88888.00 2016-10-13 12:24:31.375 287 12338.40 144.70 54471.88 88888.00 2016-10-13 12:24:31.500 287 12338.38 144.70 54471.90 88888.00 2016-10-13 12:24:31.625 287 12338.42 144.70 54471.93 88888.00 2016-10-13 12:24:31.750 287 12338.42 144.70 54471.97 88888.00 2016-10-13 12:24:31.875 287 12338.42 144.70 54472.00 88888.00 2016-10-13 12:24:32.000 287 12338.40 144.65 54472.00 88888.00 2016-10-13 12:24:32.125 287 12338.33 144.65 54472.03 88888.00 2016-10-13 12:24:32.250 287 12338.25 144.65 54472.07 88888.00 2016-10-13 12:24:32.375 287 12338.38 144.68 54472.12 88888.00 2016-10-13 12:24:32.500 287 12338.50 144.65 54472.15 88888.00 2016-10-13 12:24:32.625 287 12338.50 144.62 54472.18 88888.00 2016-10-13 12:24:32.750 287 12338.52 144.62 54472.20 88888.00 2016-10-13 12:24:32.875 287 12338.50 144.60 54472.25 88888.00 2016-10-13 12:24:33.000 287 12338.50 144.62 54472.28 88888.00 2016-10-13 12:24:33.125 287 12338.48 144.62 54472.32 88888.00 2016-10-13 12:24:33.250 287 12338.42 144.55 54472.35 88888.00 2016-10-13 12:24:33.375 287 12338.42 144.53 54472.35 88888.00 2016-10-13 12:24:33.500 287 12338.45 144.50 54472.40 88888.00 2016-10-13 12:24:33.625 287 12338.42 144.45 54472.45 88888.00 2016-10-13 12:24:33.750 287 12338.38 144.45 54472.47 88888.00 2016-10-13 12:24:33.875 287 12338.40 144.43 54472.50 88888.00 2016-10-13 12:24:34.000 287 12338.48 144.35 54472.53 88888.00 2016-10-13 12:24:34.125 287 12338.52 144.35 54472.55 88888.00 2016-10-13 12:24:34.250 287 12338.48 144.30 54472.60 88888.00 2016-10-13 12:24:34.375 287 12338.45 144.25 54472.62 88888.00 2016-10-13 12:24:34.500 287 12338.50 144.18 54472.65 88888.00 2016-10-13 12:24:34.625 287 12338.50 144.15 54472.68 88888.00 2016-10-13 12:24:34.750 287 12338.45 144.12 54472.70 88888.00 2016-10-13 12:24:34.875 287 12338.48 144.10 54472.75 88888.00 2016-10-13 12:24:35.000 287 12338.52 144.07 54472.80 88888.00 2016-10-13 12:24:35.125 287 12338.52 144.05 54472.82 88888.00 2016-10-13 12:24:35.250 287 12338.52 144.05 54472.85 88888.00 2016-10-13 12:24:35.375 287 12338.50 144.05 54472.85 88888.00 2016-10-13 12:24:35.500 287 12338.48 144.03 54472.90 88888.00 2016-10-13 12:24:35.625 287 12338.42 144.00 54472.90 88888.00 2016-10-13 12:24:35.750 287 12338.48 143.95 54472.93 88888.00 2016-10-13 12:24:35.875 287 12338.55 143.90 54472.95 88888.00 2016-10-13 12:24:36.000 287 12338.58 143.90 54472.97 88888.00 2016-10-13 12:24:36.125 287 12338.60 143.88 54473.00 88888.00 2016-10-13 12:24:36.250 287 12338.58 143.88 54473.05 88888.00 2016-10-13 12:24:36.375 287 12338.55 143.82 54473.05 88888.00 2016-10-13 12:24:36.500 287 12338.55 143.82 54473.07 88888.00 2016-10-13 12:24:36.625 287 12338.62 143.78 54473.10 88888.00 2016-10-13 12:24:36.750 287 12338.67 143.78 54473.15 88888.00 2016-10-13 12:24:36.875 287 12338.67 143.70 54473.18 88888.00 2016-10-13 12:24:37.000 287 12338.65 143.60 54473.18 88888.00 2016-10-13 12:24:37.125 287 12338.67 143.57 54473.20 88888.00 2016-10-13 12:24:37.250 287 12338.67 143.53 54473.22 88888.00 2016-10-13 12:24:37.375 287 12338.65 143.50 54473.22 88888.00 2016-10-13 12:24:37.500 287 12338.62 143.45 54473.30 88888.00 2016-10-13 12:24:37.625 287 12338.55 143.38 54473.30 88888.00 2016-10-13 12:24:37.750 287 12338.58 143.32 54473.32 88888.00 2016-10-13 12:24:37.875 287 12338.55 143.25 54473.32 88888.00 2016-10-13 12:24:38.000 287 12338.52 143.25 54473.32 88888.00 2016-10-13 12:24:38.125 287 12338.55 143.22 54473.43 88888.00 2016-10-13 12:24:38.250 287 12338.45 143.15 54473.45 88888.00 2016-10-13 12:24:38.375 287 12338.38 143.10 54473.45 88888.00 2016-10-13 12:24:38.500 287 12338.30 143.05 54473.45 88888.00 2016-10-13 12:24:38.625 287 12338.27 143.00 54473.50 88888.00 2016-10-13 12:24:38.750 287 12338.27 142.97 54473.55 88888.00 2016-10-13 12:24:38.875 287 12338.23 142.93 54473.57 88888.00 2016-10-13 12:24:39.000 287 12338.10 142.90 54473.55 88888.00 2016-10-13 12:24:39.125 287 12338.08 142.93 54473.57 88888.00 2016-10-13 12:24:39.250 287 12338.05 142.88 54473.60 88888.00 2016-10-13 12:24:39.375 287 12338.02 142.88 54473.62 88888.00 2016-10-13 12:24:39.500 287 12338.02 142.90 54473.62 88888.00 2016-10-13 12:24:39.625 287 12337.98 142.88 54473.65 88888.00 2016-10-13 12:24:39.750 287 12337.98 142.85 54473.65 88888.00 2016-10-13 12:24:39.875 287 12337.95 142.82 54473.70 88888.00 2016-10-13 12:24:40.000 287 12337.92 142.80 54473.72 88888.00 2016-10-13 12:24:40.125 287 12337.83 142.78 54473.72 88888.00 2016-10-13 12:24:40.250 287 12337.73 142.72 54473.75 88888.00 2016-10-13 12:24:40.375 287 12337.67 142.65 54473.72 88888.00 2016-10-13 12:24:40.500 287 12337.62 142.62 54473.75 88888.00 2016-10-13 12:24:40.625 287 12337.60 142.60 54473.80 88888.00 2016-10-13 12:24:40.750 287 12337.55 142.53 54473.82 88888.00 2016-10-13 12:24:40.875 287 12337.52 142.45 54473.85 88888.00 2016-10-13 12:24:41.000 287 12337.42 142.32 54473.82 88888.00 2016-10-13 12:24:41.125 287 12337.38 142.28 54473.85 88888.00 2016-10-13 12:24:41.250 287 12337.42 142.20 54473.90 88888.00 2016-10-13 12:24:41.375 287 12337.52 142.12 54473.93 88888.00 2016-10-13 12:24:41.500 287 12337.52 142.05 54473.93 88888.00 2016-10-13 12:24:41.625 287 12337.38 142.00 54473.97 88888.00 2016-10-13 12:24:41.750 287 12337.30 141.95 54474.03 88888.00 2016-10-13 12:24:41.875 287 12337.23 141.90 54474.03 88888.00 2016-10-13 12:24:42.000 287 12337.17 141.82 54474.03 88888.00 2016-10-13 12:24:42.125 287 12337.10 141.72 54474.07 88888.00 2016-10-13 12:24:42.250 287 12337.02 141.68 54474.12 88888.00 2016-10-13 12:24:42.375 287 12336.92 141.62 54474.12 88888.00 2016-10-13 12:24:42.500 287 12336.88 141.57 54474.15 88888.00 2016-10-13 12:24:42.625 287 12336.77 141.53 54474.15 88888.00 2016-10-13 12:24:42.750 287 12336.67 141.43 54474.18 88888.00 2016-10-13 12:24:42.875 287 12336.60 141.38 54474.20 88888.00 2016-10-13 12:24:43.000 287 12336.52 141.28 54474.18 88888.00 2016-10-13 12:24:43.125 287 12336.45 141.25 54474.22 88888.00 2016-10-13 12:24:43.250 287 12336.33 141.15 54474.22 88888.00 2016-10-13 12:24:43.375 287 12336.25 141.10 54474.28 88888.00 2016-10-13 12:24:43.500 287 12336.20 141.03 54474.28 88888.00 2016-10-13 12:24:43.625 287 12336.15 140.97 54474.30 88888.00 2016-10-13 12:24:43.750 287 12336.05 140.90 54474.30 88888.00 2016-10-13 12:24:43.875 287 12336.00 140.82 54474.32 88888.00 2016-10-13 12:24:44.000 287 12335.95 140.78 54474.35 88888.00 2016-10-13 12:24:44.125 287 12335.80 140.72 54474.38 88888.00 2016-10-13 12:24:44.250 287 12335.60 140.62 54474.40 88888.00 2016-10-13 12:24:44.375 287 12335.50 140.62 54474.43 88888.00 2016-10-13 12:24:44.500 287 12335.35 140.55 54474.45 88888.00 2016-10-13 12:24:44.625 287 12335.25 140.47 54474.45 88888.00 2016-10-13 12:24:44.750 287 12335.17 140.43 54474.50 88888.00 2016-10-13 12:24:44.875 287 12335.02 140.35 54474.55 88888.00 2016-10-13 12:24:45.000 287 12334.85 140.28 54474.57 88888.00 2016-10-13 12:24:45.125 287 12334.67 140.22 54474.60 88888.00 2016-10-13 12:24:45.250 287 12334.40 140.18 54474.65 88888.00 2016-10-13 12:24:45.375 287 12334.20 140.07 54474.65 88888.00 2016-10-13 12:24:45.500 287 12334.05 140.05 54474.68 88888.00 2016-10-13 12:24:45.625 287 12333.92 140.03 54474.72 88888.00 2016-10-13 12:24:45.750 287 12333.70 139.97 54474.75 88888.00 2016-10-13 12:24:45.875 287 12333.42 139.93 54474.78 88888.00 2016-10-13 12:24:46.000 287 12333.20 139.88 54474.82 88888.00 2016-10-13 12:24:46.125 287 12333.00 139.80 54474.85 88888.00 2016-10-13 12:24:46.250 287 12332.77 139.75 54474.85 88888.00 2016-10-13 12:24:46.375 287 12332.65 139.78 54474.88 88888.00 2016-10-13 12:24:46.500 287 12332.50 139.75 54474.95 88888.00 2016-10-13 12:24:46.625 287 12332.23 139.78 54474.97 88888.00 2016-10-13 12:24:46.750 287 12331.98 139.78 54474.97 88888.00 2016-10-13 12:24:46.875 287 12331.85 139.80 54475.05 88888.00 2016-10-13 12:24:47.000 287 12331.70 139.80 54475.10 88888.00 2016-10-13 12:24:47.125 287 12331.48 139.82 54475.12 88888.00 2016-10-13 12:24:47.250 287 12331.23 139.82 54475.15 88888.00 2016-10-13 12:24:47.375 287 12331.02 139.90 54475.15 88888.00 2016-10-13 12:24:47.500 287 12330.77 139.93 54475.18 88888.00 2016-10-13 12:24:47.625 287 12330.60 139.95 54475.18 88888.00 2016-10-13 12:24:47.750 287 12330.38 139.95 54475.22 88888.00 2016-10-13 12:24:47.875 287 12330.12 139.97 54475.25 88888.00 2016-10-13 12:24:48.000 287 12329.92 140.00 54475.28 88888.00 2016-10-13 12:24:48.125 287 12329.77 139.97 54475.32 88888.00 2016-10-13 12:24:48.250 287 12329.62 139.95 54475.38 88888.00 2016-10-13 12:24:48.375 287 12329.50 140.00 54475.40 88888.00 2016-10-13 12:24:48.500 287 12329.33 140.00 54475.47 88888.00 2016-10-13 12:24:48.625 287 12329.10 139.97 54475.45 88888.00 2016-10-13 12:24:48.750 287 12328.95 139.95 54475.50 88888.00 2016-10-13 12:24:48.875 287 12328.80 139.95 54475.53 88888.00 2016-10-13 12:24:49.000 287 12328.65 139.93 54475.57 88888.00 2016-10-13 12:24:49.125 287 12328.50 139.90 54475.62 88888.00 2016-10-13 12:24:49.250 287 12328.30 139.88 54475.68 88888.00 2016-10-13 12:24:49.375 287 12328.20 139.85 54475.68 88888.00 2016-10-13 12:24:49.500 287 12328.00 139.80 54475.72 88888.00 2016-10-13 12:24:49.625 287 12327.80 139.70 54475.75 88888.00 2016-10-13 12:24:49.750 287 12327.58 139.65 54475.78 88888.00 2016-10-13 12:24:49.875 287 12327.40 139.62 54475.82 88888.00 2016-10-13 12:24:50.000 287 12327.27 139.57 54475.88 88888.00 2016-10-13 12:24:50.125 287 12327.12 139.47 54475.93 88888.00 2016-10-13 12:24:50.250 287 12326.88 139.40 54475.97 88888.00 2016-10-13 12:24:50.375 287 12326.67 139.35 54476.00 88888.00 2016-10-13 12:24:50.500 287 12326.48 139.30 54476.05 88888.00 2016-10-13 12:24:50.625 287 12326.30 139.25 54476.10 88888.00 2016-10-13 12:24:50.750 287 12326.15 139.20 54476.12 88888.00 2016-10-13 12:24:50.875 287 12326.00 139.15 54476.22 88888.00 2016-10-13 12:24:51.000 287 12325.80 139.10 54476.25 88888.00 2016-10-13 12:24:51.125 287 12325.58 139.05 54476.28 88888.00 2016-10-13 12:24:51.250 287 12325.27 138.97 54476.32 88888.00 2016-10-13 12:24:51.375 287 12325.05 138.95 54476.38 88888.00 2016-10-13 12:24:51.500 287 12324.85 138.85 54476.40 88888.00 2016-10-13 12:24:51.625 287 12324.62 138.75 54476.45 88888.00 2016-10-13 12:24:51.750 287 12324.38 138.70 54476.50 88888.00 2016-10-13 12:24:51.875 287 12324.20 138.68 54476.55 88888.00 2016-10-13 12:24:52.000 287 12324.10 138.60 54476.57 88888.00 2016-10-13 12:24:52.125 287 12323.95 138.53 54476.65 88888.00 2016-10-13 12:24:52.250 287 12323.77 138.35 54476.70 88888.00 2016-10-13 12:24:52.375 287 12323.62 138.32 54476.75 88888.00 2016-10-13 12:24:52.500 287 12323.48 138.28 54476.78 88888.00 2016-10-13 12:24:52.625 287 12323.38 138.20 54476.80 88888.00 2016-10-13 12:24:52.750 287 12323.27 138.07 54476.82 88888.00 2016-10-13 12:24:52.875 287 12323.20 137.95 54476.85 88888.00 2016-10-13 12:24:53.000 287 12323.12 137.85 54476.90 88888.00 2016-10-13 12:24:53.125 287 12323.02 137.75 54476.95 88888.00 2016-10-13 12:24:53.250 287 12322.92 137.62 54477.00 88888.00 2016-10-13 12:24:53.375 287 12322.90 137.55 54477.00 88888.00 2016-10-13 12:24:53.500 287 12322.85 137.47 54477.03 88888.00 2016-10-13 12:24:53.625 287 12322.75 137.40 54477.07 88888.00 2016-10-13 12:24:53.750 287 12322.65 137.32 54477.12 88888.00 2016-10-13 12:24:53.875 287 12322.58 137.25 54477.15 88888.00 2016-10-13 12:24:54.000 287 12322.55 137.18 54477.18 88888.00 2016-10-13 12:24:54.125 287 12322.48 137.10 54477.22 88888.00 2016-10-13 12:24:54.250 287 12322.40 137.00 54477.30 88888.00 2016-10-13 12:24:54.375 287 12322.33 136.97 54477.30 88888.00 2016-10-13 12:24:54.500 287 12322.25 136.90 54477.35 88888.00 2016-10-13 12:24:54.625 287 12322.23 136.80 54477.38 88888.00 2016-10-13 12:24:54.750 287 12322.15 136.72 54477.45 88888.00 2016-10-13 12:24:54.875 287 12322.15 136.65 54477.50 88888.00 2016-10-13 12:24:55.000 287 12322.08 136.55 54477.50 88888.00 2016-10-13 12:24:55.125 287 12322.02 136.45 54477.57 88888.00 2016-10-13 12:24:55.250 287 12321.95 136.32 54477.62 88888.00 2016-10-13 12:24:55.375 287 12321.88 136.28 54477.65 88888.00 2016-10-13 12:24:55.500 287 12321.77 136.18 54477.70 88888.00 2016-10-13 12:24:55.625 287 12321.67 136.07 54477.72 88888.00 2016-10-13 12:24:55.750 287 12321.58 135.95 54477.75 88888.00 2016-10-13 12:24:55.875 287 12321.50 135.88 54477.80 88888.00 2016-10-13 12:24:56.000 287 12321.38 135.75 54477.85 88888.00 2016-10-13 12:24:56.125 287 12321.27 135.62 54477.93 88888.00 2016-10-13 12:24:56.250 287 12321.12 135.50 54477.97 88888.00 2016-10-13 12:24:56.375 287 12320.98 135.45 54478.00 88888.00 2016-10-13 12:24:56.500 287 12320.85 135.35 54478.03 88888.00 2016-10-13 12:24:56.625 287 12320.73 135.30 54478.05 88888.00 2016-10-13 12:24:56.750 287 12320.62 135.20 54478.10 88888.00 2016-10-13 12:24:56.875 287 12320.45 135.18 54478.12 88888.00 2016-10-13 12:24:57.000 287 12320.25 135.15 54478.18 88888.00 2016-10-13 12:24:57.125 287 12320.12 135.10 54478.25 88888.00 2016-10-13 12:24:57.250 287 12320.05 135.03 54478.30 88888.00 2016-10-13 12:24:57.375 287 12319.98 134.97 54478.32 88888.00 2016-10-13 12:24:57.500 287 12319.88 134.93 54478.38 88888.00 2016-10-13 12:24:57.625 287 12319.75 134.90 54478.40 88888.00 2016-10-13 12:24:57.750 287 12319.73 134.90 54478.43 88888.00 2016-10-13 12:24:57.875 287 12319.73 134.85 54478.45 88888.00 2016-10-13 12:24:58.000 287 12319.70 134.82 54478.47 88888.00 2016-10-13 12:24:58.125 287 12319.58 134.80 54478.53 88888.00 2016-10-13 12:24:58.250 287 12319.52 134.75 54478.53 88888.00 2016-10-13 12:24:58.375 287 12319.55 134.72 54478.55 88888.00 2016-10-13 12:24:58.500 287 12319.48 134.70 54478.60 88888.00 2016-10-13 12:24:58.625 287 12319.40 134.62 54478.62 88888.00 2016-10-13 12:24:58.750 287 12319.35 134.60 54478.68 88888.00 2016-10-13 12:24:58.875 287 12319.33 134.53 54478.70 88888.00 2016-10-13 12:24:59.000 287 12319.33 134.50 54478.72 88888.00 2016-10-13 12:24:59.125 287 12319.35 134.43 54478.78 88888.00 2016-10-13 12:24:59.250 287 12319.33 134.38 54478.85 88888.00 2016-10-13 12:24:59.375 287 12319.25 134.35 54478.88 88888.00 2016-10-13 12:24:59.500 287 12319.20 134.28 54478.93 88888.00 2016-10-13 12:24:59.625 287 12319.17 134.12 54478.95 88888.00 2016-10-13 12:24:59.750 287 12319.10 134.05 54478.97 88888.00 2016-10-13 12:24:59.875 287 12319.00 134.00 54479.03 88888.00 2016-10-13 12:25:00.000 287 12318.95 133.93 54479.05 88888.00 2016-10-13 12:25:00.125 287 12318.88 133.88 54479.10 88888.00 2016-10-13 12:25:00.250 287 12318.70 133.78 54479.18 88888.00 2016-10-13 12:25:00.375 287 12318.60 133.78 54479.18 88888.00 2016-10-13 12:25:00.500 287 12318.45 133.72 54479.22 88888.00 2016-10-13 12:25:00.625 287 12318.27 133.65 54479.28 88888.00 2016-10-13 12:25:00.750 287 12318.15 133.60 54479.32 88888.00 2016-10-13 12:25:00.875 287 12318.08 133.55 54479.35 88888.00 2016-10-13 12:25:01.000 287 12318.00 133.50 54479.40 88888.00 2016-10-13 12:25:01.125 287 12317.90 133.45 54479.45 88888.00 2016-10-13 12:25:01.250 287 12317.70 133.43 54479.47 88888.00 2016-10-13 12:25:01.375 287 12317.62 133.40 54479.53 88888.00 2016-10-13 12:25:01.500 287 12317.52 133.35 54479.57 88888.00 2016-10-13 12:25:01.625 287 12317.38 133.28 54479.62 88888.00 2016-10-13 12:25:01.750 287 12317.17 133.22 54479.68 88888.00 2016-10-13 12:25:01.875 287 12317.02 133.22 54479.70 88888.00 2016-10-13 12:25:02.000 287 12316.90 133.20 54479.78 88888.00 2016-10-13 12:25:02.125 287 12316.77 133.20 54479.85 88888.00 2016-10-13 12:25:02.250 287 12316.58 133.15 54479.88 88888.00 2016-10-13 12:25:02.375 287 12316.38 133.15 54479.93 88888.00 2016-10-13 12:25:02.500 287 12316.15 133.18 54480.00 88888.00 2016-10-13 12:25:02.625 287 12315.92 133.18 54480.03 88888.00 2016-10-13 12:25:02.750 287 12315.77 133.15 54480.07 88888.00 2016-10-13 12:25:02.875 287 12315.62 133.18 54480.12 88888.00 2016-10-13 12:25:03.000 287 12315.38 133.22 54480.15 88888.00 2016-10-13 12:25:03.125 287 12315.15 133.20 54480.20 88888.00 2016-10-13 12:25:03.250 287 12314.88 133.25 54480.28 88888.00 2016-10-13 12:25:03.375 287 12314.73 133.25 54480.32 88888.00 2016-10-13 12:25:03.500 287 12314.58 133.20 54480.38 88888.00 2016-10-13 12:25:03.625 287 12314.40 133.20 54480.38 88888.00 2016-10-13 12:25:03.750 287 12314.20 133.18 54480.45 88888.00 2016-10-13 12:25:03.875 287 12314.15 133.15 54480.50 88888.00 2016-10-13 12:25:04.000 287 12314.05 133.07 54480.53 88888.00 2016-10-13 12:25:04.125 287 12313.90 133.00 54480.57 88888.00 2016-10-13 12:25:04.250 287 12313.77 132.97 54480.65 88888.00 2016-10-13 12:25:04.375 287 12313.70 132.97 54480.68 88888.00 2016-10-13 12:25:04.500 287 12313.60 132.90 54480.75 88888.00 2016-10-13 12:25:04.625 287 12313.48 132.78 54480.78 88888.00 2016-10-13 12:25:04.750 287 12313.30 132.65 54480.80 88888.00 2016-10-13 12:25:04.875 287 12313.20 132.60 54480.85 88888.00 2016-10-13 12:25:05.000 287 12313.10 132.53 54480.88 88888.00 2016-10-13 12:25:05.125 287 12312.95 132.43 54480.95 88888.00 2016-10-13 12:25:05.250 287 12312.77 132.32 54480.97 88888.00 2016-10-13 12:25:05.375 287 12312.65 132.22 54481.03 88888.00 2016-10-13 12:25:05.500 287 12312.50 132.12 54481.05 88888.00 2016-10-13 12:25:05.625 287 12312.42 132.05 54481.12 88888.00 2016-10-13 12:25:05.750 287 12312.27 131.97 54481.18 88888.00 2016-10-13 12:25:05.875 287 12312.15 131.80 54481.18 88888.00 2016-10-13 12:25:06.000 287 12312.10 131.70 54481.25 88888.00 2016-10-13 12:25:06.125 287 12311.98 131.62 54481.32 88888.00 2016-10-13 12:25:06.250 287 12311.75 131.53 54481.38 88888.00 2016-10-13 12:25:06.375 287 12311.58 131.47 54481.43 88888.00 2016-10-13 12:25:06.500 287 12311.40 131.45 54481.50 88888.00 2016-10-13 12:25:06.625 287 12311.25 131.43 54481.55 88888.00 2016-10-13 12:25:06.750 287 12311.10 131.32 54481.57 88888.00 2016-10-13 12:25:06.875 287 12310.98 131.30 54481.62 88888.00 2016-10-13 12:25:07.000 287 12310.75 131.28 54481.70 88888.00 2016-10-13 12:25:07.125 287 12310.55 131.25 54481.75 88888.00 2016-10-13 12:25:07.250 287 12310.38 131.18 54481.80 88888.00 2016-10-13 12:25:07.375 287 12310.20 131.18 54481.82 88888.00 2016-10-13 12:25:07.500 287 12310.00 131.12 54481.88 88888.00 2016-10-13 12:25:07.625 287 12309.85 131.07 54481.95 88888.00 2016-10-13 12:25:07.750 287 12309.75 131.03 54482.00 88888.00 2016-10-13 12:25:07.875 287 12309.60 131.03 54482.07 88888.00 2016-10-13 12:25:08.000 287 12309.40 131.00 54482.15 88888.00 2016-10-13 12:25:08.125 287 12309.20 130.95 54482.20 88888.00 2016-10-13 12:25:08.250 287 12309.05 130.88 54482.28 88888.00 2016-10-13 12:25:08.375 287 12308.92 130.85 54482.32 88888.00 2016-10-13 12:25:08.500 287 12308.80 130.88 54482.38 88888.00 2016-10-13 12:25:08.625 287 12308.62 130.82 54482.40 88888.00 2016-10-13 12:25:08.750 287 12308.48 130.80 54482.45 88888.00 2016-10-13 12:25:08.875 287 12308.38 130.78 54482.50 88888.00 2016-10-13 12:25:09.000 287 12308.27 130.75 54482.55 88888.00 2016-10-13 12:25:09.125 287 12308.10 130.72 54482.60 88888.00 2016-10-13 12:25:09.250 287 12307.90 130.72 54482.68 88888.00 2016-10-13 12:25:09.375 287 12307.77 130.70 54482.70 88888.00 2016-10-13 12:25:09.500 287 12307.60 130.72 54482.78 88888.00 2016-10-13 12:25:09.625 287 12307.52 130.70 54482.85 88888.00 2016-10-13 12:25:09.750 287 12307.42 130.70 54482.90 88888.00 2016-10-13 12:25:09.875 287 12307.30 130.72 54482.97 88888.00 2016-10-13 12:25:10.000 287 12307.12 130.75 54483.00 88888.00 2016-10-13 12:25:10.125 287 12306.98 130.72 54483.07 88888.00 2016-10-13 12:25:10.250 287 12306.85 130.72 54483.18 88888.00 2016-10-13 12:25:10.375 287 12306.77 130.78 54483.20 88888.00 2016-10-13 12:25:10.500 287 12306.65 130.80 54483.28 88888.00 2016-10-13 12:25:10.625 287 12306.50 130.80 54483.30 88888.00 2016-10-13 12:25:10.750 287 12306.40 130.82 54483.35 88888.00 2016-10-13 12:25:10.875 287 12306.25 130.82 54483.40 88888.00 2016-10-13 12:25:11.000 287 12306.12 130.82 54483.43 88888.00 2016-10-13 12:25:11.125 287 12306.10 130.85 54483.47 88888.00 2016-10-13 12:25:11.250 287 12306.00 130.88 54483.55 88888.00 2016-10-13 12:25:11.375 287 12305.92 130.90 54483.57 88888.00 2016-10-13 12:25:11.500 287 12305.83 130.95 54483.62 88888.00 2016-10-13 12:25:11.625 287 12305.85 130.97 54483.70 88888.00 2016-10-13 12:25:11.750 287 12305.88 130.97 54483.75 88888.00 2016-10-13 12:25:11.875 287 12305.88 131.00 54483.78 88888.00 2016-10-13 12:25:12.000 287 12305.88 131.05 54483.85 88888.00 2016-10-13 12:25:12.125 287 12305.80 131.10 54483.88 88888.00 2016-10-13 12:25:12.250 287 12305.77 131.07 54483.93 88888.00 2016-10-13 12:25:12.375 287 12305.80 131.10 54483.97 88888.00 2016-10-13 12:25:12.500 287 12305.75 131.12 54484.00 88888.00 2016-10-13 12:25:12.625 287 12305.73 131.15 54484.03 88888.00 2016-10-13 12:25:12.750 287 12305.75 131.18 54484.07 88888.00 2016-10-13 12:25:12.875 287 12305.77 131.18 54484.12 88888.00 2016-10-13 12:25:13.000 287 12305.85 131.18 54484.15 88888.00 2016-10-13 12:25:13.125 287 12305.88 131.18 54484.20 88888.00 2016-10-13 12:25:13.250 287 12305.85 131.18 54484.28 88888.00 2016-10-13 12:25:13.375 287 12305.85 131.20 54484.32 88888.00 2016-10-13 12:25:13.500 287 12305.85 131.18 54484.38 88888.00 2016-10-13 12:25:13.625 287 12305.85 131.18 54484.43 88888.00 2016-10-13 12:25:13.750 287 12305.92 131.18 54484.50 88888.00 2016-10-13 12:25:13.875 287 12305.88 131.20 54484.55 88888.00 2016-10-13 12:25:14.000 287 12305.83 131.20 54484.57 88888.00 2016-10-13 12:25:14.125 287 12305.80 131.18 54484.62 88888.00 2016-10-13 12:25:14.250 287 12305.77 131.15 54484.70 88888.00 2016-10-13 12:25:14.375 287 12305.80 131.15 54484.78 88888.00 2016-10-13 12:25:14.500 287 12305.75 131.10 54484.82 88888.00 2016-10-13 12:25:14.625 287 12305.65 131.05 54484.88 88888.00 2016-10-13 12:25:14.750 287 12305.62 131.05 54484.95 88888.00 2016-10-13 12:25:14.875 287 12305.52 131.03 54485.00 88888.00 2016-10-13 12:25:15.000 287 12305.38 130.95 54485.05 88888.00 2016-10-13 12:25:15.125 287 12305.27 130.95 54485.10 88888.00 2016-10-13 12:25:15.250 287 12305.17 130.95 54485.18 88888.00 2016-10-13 12:25:15.375 287 12305.12 130.95 54485.25 88888.00 2016-10-13 12:25:15.500 287 12305.02 130.97 54485.32 88888.00 2016-10-13 12:25:15.625 287 12304.95 130.95 54485.38 88888.00 2016-10-13 12:25:15.750 287 12304.88 130.93 54485.43 88888.00 2016-10-13 12:25:15.875 287 12304.83 130.90 54485.47 88888.00 2016-10-13 12:25:16.000 287 12304.75 130.90 54485.53 88888.00 2016-10-13 12:25:16.125 287 12304.62 130.90 54485.60 88888.00 2016-10-13 12:25:16.250 287 12304.62 130.88 54485.68 88888.00 2016-10-13 12:25:16.375 287 12304.55 130.90 54485.70 88888.00 2016-10-13 12:25:16.500 287 12304.45 130.93 54485.75 88888.00 2016-10-13 12:25:16.625 287 12304.40 130.88 54485.80 88888.00 2016-10-13 12:25:16.750 287 12304.35 130.85 54485.85 88888.00 2016-10-13 12:25:16.875 287 12304.33 130.85 54485.88 88888.00 2016-10-13 12:25:17.000 287 12304.27 130.85 54485.93 88888.00 2016-10-13 12:25:17.125 287 12304.25 130.85 54485.97 88888.00 2016-10-13 12:25:17.250 287 12304.23 130.82 54486.03 88888.00 2016-10-13 12:25:17.375 287 12304.20 130.82 54486.07 88888.00 2016-10-13 12:25:17.500 287 12304.20 130.78 54486.10 88888.00 2016-10-13 12:25:17.625 287 12304.20 130.72 54486.15 88888.00 2016-10-13 12:25:17.750 287 12304.15 130.68 54486.20 88888.00 2016-10-13 12:25:17.875 287 12304.12 130.60 54486.25 88888.00 2016-10-13 12:25:18.000 287 12304.10 130.50 54486.30 88888.00 2016-10-13 12:25:18.125 287 12304.08 130.43 54486.38 88888.00 2016-10-13 12:25:18.250 287 12304.08 130.32 54486.43 88888.00 2016-10-13 12:25:18.375 287 12304.02 130.22 54486.45 88888.00 2016-10-13 12:25:18.500 287 12303.98 130.12 54486.50 88888.00 2016-10-13 12:25:18.625 287 12304.00 130.03 54486.55 88888.00 2016-10-13 12:25:18.750 287 12303.98 130.00 54486.60 88888.00 2016-10-13 12:25:18.875 287 12303.95 129.95 54486.65 88888.00 2016-10-13 12:25:19.000 287 12303.95 129.85 54486.70 88888.00 2016-10-13 12:25:19.125 287 12303.80 129.78 54486.72 88888.00 2016-10-13 12:25:19.250 287 12303.65 129.68 54486.78 88888.00 2016-10-13 12:25:19.375 287 12303.65 129.68 54486.85 88888.00 2016-10-13 12:25:19.500 287 12303.58 129.62 54486.90 88888.00 2016-10-13 12:25:19.625 287 12303.55 129.57 54486.95 88888.00 2016-10-13 12:25:19.750 287 12303.58 129.55 54486.97 88888.00 2016-10-13 12:25:19.875 287 12303.55 129.53 54487.05 88888.00 2016-10-13 12:25:20.000 287 12303.48 129.45 54487.07 88888.00 2016-10-13 12:25:20.125 287 12303.40 129.40 54487.15 88888.00 2016-10-13 12:25:20.250 287 12303.27 129.38 54487.20 88888.00 2016-10-13 12:25:20.375 287 12303.25 129.43 54487.25 88888.00 2016-10-13 12:25:20.500 287 12303.17 129.38 54487.28 88888.00 2016-10-13 12:25:20.625 287 12303.12 129.30 54487.35 88888.00 2016-10-13 12:25:20.750 287 12303.05 129.22 54487.40 88888.00 2016-10-13 12:25:20.875 287 12302.95 129.22 54487.45 88888.00 2016-10-13 12:25:21.000 287 12302.85 129.12 54487.55 88888.00 2016-10-13 12:25:21.125 287 12302.73 129.07 54487.60 88888.00 2016-10-13 12:25:21.250 287 12302.60 129.03 54487.65 88888.00 2016-10-13 12:25:21.375 287 12302.55 128.97 54487.75 88888.00 2016-10-13 12:25:21.500 287 12302.42 128.93 54487.78 88888.00 2016-10-13 12:25:21.625 287 12302.33 128.93 54487.82 88888.00 2016-10-13 12:25:21.750 287 12302.20 128.85 54487.93 88888.00 2016-10-13 12:25:21.875 287 12302.10 128.80 54487.97 88888.00 2016-10-13 12:25:22.000 287 12302.05 128.78 54488.03 88888.00 2016-10-13 12:25:22.125 287 12301.92 128.72 54488.07 88888.00 2016-10-13 12:25:22.250 287 12301.77 128.60 54488.12 88888.00 2016-10-13 12:25:22.375 287 12301.70 128.57 54488.20 88888.00 2016-10-13 12:25:22.500 287 12301.60 128.53 54488.28 88888.00 2016-10-13 12:25:22.625 287 12301.50 128.53 54488.35 88888.00 2016-10-13 12:25:22.750 287 12301.52 128.55 54488.28 88888.00 2016-10-13 12:25:22.875 287 12301.50 128.45 54488.35 88888.00 2016-10-13 12:25:23.000 287 12301.45 128.40 54488.38 88888.00 2016-10-13 12:25:23.125 287 12301.35 128.32 54488.45 88888.00 2016-10-13 12:25:23.250 287 12301.10 128.22 54488.53 88888.00 2016-10-13 12:25:23.375 287 12300.98 128.15 54488.60 88888.00 2016-10-13 12:25:23.500 287 12301.00 128.10 54488.70 88888.00 2016-10-13 12:25:23.625 287 12301.02 128.05 54488.78 88888.00 2016-10-13 12:25:23.750 287 12300.80 127.85 54488.90 88888.00 2016-10-13 12:25:23.875 287 12300.70 127.78 54488.97 88888.00 2016-10-13 12:25:24.000 287 12300.65 127.67 54489.03 88888.00 2016-10-13 12:25:24.125 287 12300.52 127.58 54489.10 88888.00 2016-10-13 12:25:24.250 287 12300.38 127.50 54489.18 88888.00 2016-10-13 12:25:24.375 287 12300.33 127.45 54489.22 88888.00 2016-10-13 12:25:24.500 287 12300.23 127.35 54489.30 88888.00 2016-10-13 12:25:24.625 287 12300.12 127.25 54489.38 88888.00 2016-10-13 12:25:24.750 287 12300.02 127.20 54489.47 88888.00 2016-10-13 12:25:24.875 287 12299.88 127.10 54489.55 88888.00 2016-10-13 12:25:25.000 287 12299.75 126.95 54489.60 88888.00 2016-10-13 12:25:25.125 287 12299.67 126.83 54489.65 88888.00 2016-10-13 12:25:25.250 287 12299.62 126.70 54489.72 88888.00 2016-10-13 12:25:25.375 287 12299.50 126.58 54489.80 88888.00 2016-10-13 12:25:25.500 287 12299.38 126.42 54489.85 88888.00 2016-10-13 12:25:25.625 287 12299.25 126.33 54489.95 88888.00 2016-10-13 12:25:25.750 287 12299.15 126.17 54490.03 88888.00 2016-10-13 12:25:25.875 287 12299.08 126.05 54490.07 88888.00 2016-10-13 12:25:26.000 287 12299.02 125.90 54490.10 88888.00 2016-10-13 12:25:26.125 287 12298.95 125.75 54490.22 88888.00 2016-10-13 12:25:26.250 287 12298.85 125.62 54490.32 88888.00 2016-10-13 12:25:26.375 287 12298.70 125.53 54490.38 88888.00 2016-10-13 12:25:26.500 287 12298.55 125.33 54490.45 88888.00 2016-10-13 12:25:26.625 287 12298.40 125.17 54490.53 88888.00 2016-10-13 12:25:26.750 287 12298.30 125.08 54490.62 88888.00 2016-10-13 12:25:26.875 287 12298.20 124.92 54490.68 88888.00 2016-10-13 12:25:27.000 287 12298.02 124.78 54490.72 88888.00 2016-10-13 12:25:27.125 287 12297.88 124.60 54490.80 88888.00 2016-10-13 12:25:27.250 287 12297.77 124.42 54490.90 88888.00 2016-10-13 12:25:27.375 287 12297.67 124.28 54491.00 88888.00 2016-10-13 12:25:27.500 287 12297.62 124.15 54491.12 88888.00 2016-10-13 12:25:27.625 287 12297.48 124.00 54491.15 88888.00 2016-10-13 12:25:27.750 287 12297.30 123.88 54491.20 88888.00 2016-10-13 12:25:27.875 287 12297.17 123.75 54491.30 88888.00 2016-10-13 12:25:28.000 287 12296.98 123.60 54491.35 88888.00 2016-10-13 12:25:28.125 287 12296.75 123.47 54491.45 88888.00 2016-10-13 12:25:28.250 287 12296.55 123.35 54491.57 88888.00 2016-10-13 12:25:28.375 287 12296.38 123.22 54491.62 88888.00 2016-10-13 12:25:28.500 287 12296.23 123.15 54491.70 88888.00 2016-10-13 12:25:28.625 287 12296.08 123.05 54491.78 88888.00 2016-10-13 12:25:28.750 287 12295.85 122.95 54491.85 88888.00 2016-10-13 12:25:28.875 287 12295.62 122.85 54491.95 88888.00 2016-10-13 12:25:29.000 287 12295.50 122.83 54492.03 88888.00 2016-10-13 12:25:29.125 287 12295.40 122.78 54492.10 88888.00 2016-10-13 12:25:29.250 287 12295.15 122.67 54492.20 88888.00 2016-10-13 12:25:29.375 287 12294.95 122.62 54492.25 88888.00 2016-10-13 12:25:29.500 287 12294.73 122.62 54492.32 88888.00 2016-10-13 12:25:29.625 287 12294.55 122.58 54492.43 88888.00 2016-10-13 12:25:29.750 287 12294.33 122.53 54492.50 88888.00 2016-10-13 12:25:29.875 287 12294.15 122.47 54492.55 88888.00 2016-10-13 12:25:30.000 287 12294.02 122.42 54492.62 88888.00 2016-10-13 12:25:30.125 287 12293.80 122.38 54492.68 88888.00 2016-10-13 12:25:30.250 287 12293.60 122.33 54492.75 88888.00 2016-10-13 12:25:30.375 287 12293.50 122.33 54492.80 88888.00 2016-10-13 12:25:30.500 287 12293.35 122.30 54492.85 88888.00 2016-10-13 12:25:30.625 287 12293.17 122.22 54492.90 88888.00 2016-10-13 12:25:30.750 287 12293.05 122.15 54492.97 88888.00 2016-10-13 12:25:30.875 287 12292.95 122.10 54493.03 88888.00 2016-10-13 12:25:31.000 287 12292.85 122.08 54493.07 88888.00 2016-10-13 12:25:31.125 287 12292.75 122.00 54493.15 88888.00 2016-10-13 12:25:31.250 287 12292.60 121.92 54493.22 88888.00 2016-10-13 12:25:31.375 287 12292.50 121.88 54493.28 88888.00 2016-10-13 12:25:31.500 287 12292.38 121.85 54493.35 88888.00 2016-10-13 12:25:31.625 287 12292.25 121.78 54493.38 88888.00 2016-10-13 12:25:31.750 287 12292.05 121.70 54493.45 88888.00 2016-10-13 12:25:31.875 287 12291.88 121.60 54493.50 88888.00 2016-10-13 12:25:32.000 287 12291.75 121.58 54493.57 88888.00 2016-10-13 12:25:32.125 287 12291.55 121.53 54493.62 88888.00 2016-10-13 12:25:32.250 287 12291.38 121.47 54493.70 88888.00 2016-10-13 12:25:32.375 287 12291.23 121.40 54493.78 88888.00 2016-10-13 12:25:32.500 287 12291.08 121.33 54493.82 88888.00 2016-10-13 12:25:32.625 287 12290.95 121.30 54493.90 88888.00 2016-10-13 12:25:32.750 287 12290.83 121.25 54493.97 88888.00 2016-10-13 12:25:32.875 287 12290.60 121.17 54494.00 88888.00 2016-10-13 12:25:33.000 287 12290.50 121.17 54494.05 88888.00 2016-10-13 12:25:33.125 287 12290.38 121.10 54494.10 88888.00 2016-10-13 12:25:33.250 287 12290.27 121.08 54494.22 88888.00 2016-10-13 12:25:33.375 287 12290.17 121.10 54494.28 88888.00 2016-10-13 12:25:33.500 287 12290.00 121.12 54494.35 88888.00 2016-10-13 12:25:33.625 287 12289.85 121.10 54494.40 88888.00 2016-10-13 12:25:33.750 287 12289.80 121.08 54494.45 88888.00 2016-10-13 12:25:33.875 287 12289.62 121.05 54494.50 88888.00 2016-10-13 12:25:34.000 287 12289.40 121.05 54494.57 88888.00 2016-10-13 12:25:34.125 287 12289.17 121.08 54494.65 88888.00 2016-10-13 12:25:34.250 287 12289.00 121.05 54494.75 88888.00 2016-10-13 12:25:34.375 287 12288.90 121.05 54494.80 88888.00 2016-10-13 12:25:34.500 287 12288.73 121.05 54494.88 88888.00 2016-10-13 12:25:34.625 287 12288.55 121.05 54494.93 88888.00 2016-10-13 12:25:34.750 287 12288.35 120.97 54495.00 88888.00 2016-10-13 12:25:34.875 287 12288.20 120.97 54495.05 88888.00 2016-10-13 12:25:35.000 287 12288.08 121.00 54495.07 88888.00 2016-10-13 12:25:35.125 287 12287.98 121.00 54495.18 88888.00 2016-10-13 12:25:35.250 287 12287.70 121.00 54495.30 88888.00 2016-10-13 12:25:35.375 287 12287.50 121.05 54495.35 88888.00 2016-10-13 12:25:35.500 287 12287.25 121.03 54495.40 88888.00 2016-10-13 12:25:35.625 287 12287.08 121.05 54495.45 88888.00 2016-10-13 12:25:35.750 287 12286.92 121.12 54495.55 88888.00 2016-10-13 12:25:35.875 287 12286.67 121.17 54495.60 88888.00 2016-10-13 12:25:36.000 287 12286.42 121.17 54495.70 88888.00 2016-10-13 12:25:36.125 287 12286.23 121.17 54495.78 88888.00 2016-10-13 12:25:36.250 287 12286.02 121.20 54495.93 88888.00 2016-10-13 12:25:36.375 287 12285.83 121.20 54495.95 88888.00 2016-10-13 12:25:36.500 287 12285.60 121.22 54496.03 88888.00 2016-10-13 12:25:36.625 287 12285.45 121.25 54496.07 88888.00 2016-10-13 12:25:36.750 287 12285.27 121.28 54496.18 88888.00 2016-10-13 12:25:36.875 287 12285.10 121.25 54496.25 88888.00 2016-10-13 12:25:37.000 287 12284.92 121.30 54496.32 88888.00 2016-10-13 12:25:37.125 287 12284.70 121.30 54496.43 88888.00 2016-10-13 12:25:37.250 287 12284.40 121.30 54496.53 88888.00 2016-10-13 12:25:37.375 287 12284.23 121.35 54496.57 88888.00 2016-10-13 12:25:37.500 287 12284.05 121.38 54496.68 88888.00 2016-10-13 12:25:37.625 287 12283.83 121.42 54496.75 88888.00 2016-10-13 12:25:37.750 287 12283.62 121.42 54496.80 88888.00 2016-10-13 12:25:37.875 287 12283.42 121.47 54496.88 88888.00 2016-10-13 12:25:38.000 287 12283.17 121.50 54496.95 88888.00 2016-10-13 12:25:38.125 287 12282.90 121.50 54497.05 88888.00 2016-10-13 12:25:38.250 287 12282.70 121.50 54497.15 88888.00 2016-10-13 12:25:38.375 287 12282.60 121.53 54497.20 88888.00 2016-10-13 12:25:38.500 287 12282.42 121.53 54497.30 88888.00 2016-10-13 12:25:38.625 287 12282.15 121.53 54497.38 88888.00 2016-10-13 12:25:38.750 287 12281.95 121.53 54497.45 88888.00 2016-10-13 12:25:38.875 287 12281.70 121.55 54497.53 88888.00 2016-10-13 12:25:39.000 287 12281.42 121.55 54497.60 88888.00 2016-10-13 12:25:39.125 287 12281.25 121.55 54497.68 88888.00 2016-10-13 12:25:39.250 287 12281.08 121.58 54497.78 88888.00 2016-10-13 12:25:39.375 287 12280.80 121.62 54497.82 88888.00 2016-10-13 12:25:39.500 287 12280.58 121.62 54497.95 88888.00 2016-10-13 12:25:39.625 287 12280.42 121.65 54498.05 88888.00 2016-10-13 12:25:39.750 287 12280.20 121.67 54498.12 88888.00 2016-10-13 12:25:39.875 287 12279.92 121.70 54498.18 88888.00 2016-10-13 12:25:40.000 287 12279.60 121.75 54498.28 88888.00 2016-10-13 12:25:40.125 287 12279.35 121.78 54498.38 88888.00 2016-10-13 12:25:40.250 287 12279.15 121.80 54498.45 88888.00 2016-10-13 12:25:40.375 287 12279.00 121.90 54498.50 88888.00 2016-10-13 12:25:40.500 287 12278.75 121.95 54498.62 88888.00 2016-10-13 12:25:40.625 287 12278.52 122.03 54498.72 88888.00 2016-10-13 12:25:40.750 287 12278.38 122.12 54498.80 88888.00 2016-10-13 12:25:40.875 287 12278.12 122.20 54498.85 88888.00 2016-10-13 12:25:41.000 287 12277.80 122.28 54498.95 88888.00 2016-10-13 12:25:41.125 287 12277.58 122.38 54499.03 88888.00 2016-10-13 12:25:41.250 287 12277.35 122.40 54499.10 88888.00 2016-10-13 12:25:41.375 287 12277.12 122.47 54499.18 88888.00 2016-10-13 12:25:41.500 287 12276.92 122.60 54499.25 88888.00 2016-10-13 12:25:41.625 287 12276.73 122.67 54499.32 88888.00 2016-10-13 12:25:41.750 287 12276.50 122.75 54499.40 88888.00 2016-10-13 12:25:41.875 287 12276.27 122.83 54499.47 88888.00 2016-10-13 12:25:42.000 287 12276.08 122.88 54499.57 88888.00 2016-10-13 12:25:42.125 287 12275.92 122.95 54499.62 88888.00 2016-10-13 12:25:42.250 287 12275.70 123.00 54499.72 88888.00 2016-10-13 12:25:42.375 287 12275.50 123.10 54499.78 88888.00 2016-10-13 12:25:42.500 287 12275.33 123.10 54499.88 88888.00 2016-10-13 12:25:42.625 287 12275.08 123.17 54499.97 88888.00 2016-10-13 12:25:42.750 287 12274.75 123.20 54500.07 88888.00 2016-10-13 12:25:42.875 287 12274.52 123.20 54500.15 88888.00 2016-10-13 12:25:43.000 287 12274.35 123.20 54500.20 88888.00 2016-10-13 12:25:43.125 287 12274.17 123.17 54500.28 88888.00 2016-10-13 12:25:43.250 287 12274.00 123.22 54500.38 88888.00 2016-10-13 12:25:43.375 287 12273.85 123.25 54500.45 88888.00 2016-10-13 12:25:43.500 287 12273.62 123.22 54500.53 88888.00 2016-10-13 12:25:43.625 287 12273.35 123.20 54500.60 88888.00 2016-10-13 12:25:43.750 287 12273.12 123.15 54500.68 88888.00 2016-10-13 12:25:43.875 287 12272.92 123.15 54500.75 88888.00 2016-10-13 12:25:44.000 287 12272.77 123.17 54500.82 88888.00 2016-10-13 12:25:44.125 287 12272.58 123.17 54500.88 88888.00 2016-10-13 12:25:44.250 287 12272.42 123.17 54500.95 88888.00 2016-10-13 12:25:44.375 287 12272.27 123.17 54501.00 88888.00 2016-10-13 12:25:44.500 287 12272.12 123.12 54501.07 88888.00 2016-10-13 12:25:44.625 287 12271.95 123.10 54501.12 88888.00 2016-10-13 12:25:44.750 287 12271.77 123.10 54501.20 88888.00 2016-10-13 12:25:44.875 287 12271.60 123.08 54501.28 88888.00 2016-10-13 12:25:45.000 287 12271.48 123.03 54501.35 88888.00 2016-10-13 12:25:45.125 287 12271.40 123.00 54501.43 88888.00 2016-10-13 12:25:45.250 287 12271.27 122.92 54501.50 88888.00 2016-10-13 12:25:45.375 287 12271.20 122.92 54501.53 88888.00 2016-10-13 12:25:45.500 287 12271.10 122.90 54501.57 88888.00 2016-10-13 12:25:45.625 287 12271.00 122.85 54501.65 88888.00 2016-10-13 12:25:45.750 287 12270.85 122.80 54501.70 88888.00 2016-10-13 12:25:45.875 287 12270.73 122.78 54501.78 88888.00 2016-10-13 12:25:46.000 287 12270.58 122.72 54501.82 88888.00 2016-10-13 12:25:46.125 287 12270.40 122.70 54501.90 88888.00 2016-10-13 12:25:46.250 287 12270.17 122.60 54501.97 88888.00 2016-10-13 12:25:46.375 287 12270.08 122.55 54502.05 88888.00 2016-10-13 12:25:46.500 287 12269.92 122.53 54502.10 88888.00 2016-10-13 12:25:46.625 287 12269.83 122.50 54502.12 88888.00 2016-10-13 12:25:46.750 287 12269.73 122.45 54502.20 88888.00 2016-10-13 12:25:46.875 287 12269.62 122.45 54502.28 88888.00 2016-10-13 12:25:47.000 287 12269.58 122.40 54502.32 88888.00 2016-10-13 12:25:47.125 287 12269.48 122.40 54502.38 88888.00 2016-10-13 12:25:47.250 287 12269.30 122.40 54502.45 88888.00 2016-10-13 12:25:47.375 287 12269.23 122.40 54502.47 88888.00 2016-10-13 12:25:47.500 287 12269.12 122.40 54502.55 88888.00 2016-10-13 12:25:47.625 287 12269.05 122.42 54502.60 88888.00 2016-10-13 12:25:47.750 287 12268.92 122.40 54502.65 88888.00 2016-10-13 12:25:47.875 287 12268.80 122.40 54502.72 88888.00 2016-10-13 12:25:48.000 287 12268.67 122.40 54502.78 88888.00 2016-10-13 12:25:48.125 287 12268.60 122.40 54502.82 88888.00 2016-10-13 12:25:48.250 287 12268.55 122.35 54502.90 88888.00 2016-10-13 12:25:48.375 287 12268.45 122.38 54502.93 88888.00 2016-10-13 12:25:48.500 287 12268.33 122.38 54503.00 88888.00 2016-10-13 12:25:48.625 287 12268.27 122.35 54503.07 88888.00 2016-10-13 12:25:48.750 287 12268.10 122.30 54503.12 88888.00 2016-10-13 12:25:48.875 287 12268.00 122.30 54503.20 88888.00 2016-10-13 12:25:49.000 287 12267.90 122.35 54503.28 88888.00 2016-10-13 12:25:49.125 287 12267.73 122.35 54503.35 88888.00 2016-10-13 12:25:49.250 287 12267.58 122.33 54503.43 88888.00 2016-10-13 12:25:49.375 287 12267.48 122.30 54503.45 88888.00 2016-10-13 12:25:49.500 287 12267.40 122.30 54503.55 88888.00 2016-10-13 12:25:49.625 287 12267.27 122.28 54503.60 88888.00 2016-10-13 12:25:49.750 287 12267.17 122.25 54503.65 88888.00 2016-10-13 12:25:49.875 287 12267.02 122.22 54503.75 88888.00 2016-10-13 12:25:50.000 287 12266.83 122.20 54503.82 88888.00 2016-10-13 12:25:50.125 287 12266.65 122.17 54503.90 88888.00 2016-10-13 12:25:50.250 287 12266.48 122.15 54504.00 88888.00 2016-10-13 12:25:50.375 287 12266.38 122.12 54504.03 88888.00 2016-10-13 12:25:50.500 287 12266.15 122.10 54504.12 88888.00 2016-10-13 12:25:50.625 287 12265.98 122.12 54504.20 88888.00 2016-10-13 12:25:50.750 287 12265.80 122.15 54504.25 88888.00 2016-10-13 12:25:50.875 287 12265.60 122.17 54504.38 88888.00 2016-10-13 12:25:51.000 287 12265.35 122.20 54504.43 88888.00 2016-10-13 12:25:51.125 287 12265.23 122.25 54504.50 88888.00 2016-10-13 12:25:51.250 287 12265.05 122.25 54504.60 88888.00 2016-10-13 12:25:51.375 287 12264.83 122.33 54504.65 88888.00 2016-10-13 12:25:51.500 287 12264.67 122.38 54504.72 88888.00 2016-10-13 12:25:51.625 287 12264.48 122.40 54504.78 88888.00 2016-10-13 12:25:51.750 287 12264.35 122.45 54504.85 88888.00 2016-10-13 12:25:51.875 287 12264.25 122.47 54504.95 88888.00 2016-10-13 12:25:52.000 287 12264.12 122.55 54505.03 88888.00 2016-10-13 12:25:52.125 287 12264.02 122.65 54505.07 88888.00 2016-10-13 12:25:52.250 287 12263.92 122.70 54505.18 88888.00 2016-10-13 12:25:52.375 287 12263.85 122.75 54505.22 88888.00 2016-10-13 12:25:52.500 287 12263.75 122.83 54505.25 88888.00 2016-10-13 12:25:52.625 287 12263.67 122.90 54505.35 88888.00 2016-10-13 12:25:52.750 287 12263.62 123.00 54505.43 88888.00 2016-10-13 12:25:52.875 287 12263.48 123.10 54505.50 88888.00 2016-10-13 12:25:53.000 287 12263.25 123.17 54505.57 88888.00 2016-10-13 12:25:53.125 287 12263.23 123.25 54505.62 88888.00 2016-10-13 12:25:53.250 287 12263.17 123.35 54505.70 88888.00 2016-10-13 12:25:53.375 287 12263.10 123.42 54505.78 88888.00 2016-10-13 12:25:53.500 287 12263.02 123.53 54505.82 88888.00 2016-10-13 12:25:53.625 287 12262.98 123.60 54505.88 88888.00 2016-10-13 12:25:53.750 287 12262.90 123.65 54505.93 88888.00 2016-10-13 12:25:53.875 287 12262.80 123.72 54506.00 88888.00 2016-10-13 12:25:54.000 287 12262.70 123.80 54506.05 88888.00 2016-10-13 12:25:54.125 287 12262.67 123.90 54506.12 88888.00 2016-10-13 12:25:54.250 287 12262.58 123.97 54506.22 88888.00 2016-10-13 12:25:54.375 287 12262.55 124.03 54506.30 88888.00 2016-10-13 12:25:54.500 287 12262.52 124.10 54506.35 88888.00 2016-10-13 12:25:54.625 287 12262.52 124.22 54506.43 88888.00 2016-10-13 12:25:54.750 287 12262.48 124.28 54506.47 88888.00 2016-10-13 12:25:54.875 287 12262.38 124.33 54506.53 88888.00 2016-10-13 12:25:55.000 287 12262.23 124.35 54506.57 88888.00 2016-10-13 12:25:55.125 287 12262.17 124.47 54506.68 88888.00 2016-10-13 12:25:55.250 287 12262.17 124.55 54506.78 88888.00 2016-10-13 12:25:55.375 287 12262.12 124.65 54506.82 88888.00 2016-10-13 12:25:55.500 287 12262.05 124.75 54506.93 88888.00 2016-10-13 12:25:55.625 287 12261.95 124.80 54506.97 88888.00 2016-10-13 12:25:55.750 287 12261.88 124.88 54507.05 88888.00 2016-10-13 12:25:55.875 287 12261.83 124.88 54507.12 88888.00 2016-10-13 12:25:56.000 287 12261.77 124.95 54507.18 88888.00 2016-10-13 12:25:56.125 287 12261.75 125.05 54507.28 88888.00 2016-10-13 12:25:56.250 287 12261.67 125.08 54507.35 88888.00 2016-10-13 12:25:56.375 287 12261.60 125.12 54507.40 88888.00 2016-10-13 12:25:56.500 287 12261.58 125.22 54507.50 88888.00 2016-10-13 12:25:56.625 287 12261.58 125.28 54507.55 88888.00 2016-10-13 12:25:56.750 287 12261.55 125.33 54507.62 88888.00 2016-10-13 12:25:56.875 287 12261.52 125.40 54507.70 88888.00 2016-10-13 12:25:57.000 287 12261.42 125.45 54507.78 88888.00 2016-10-13 12:25:57.125 287 12261.42 125.50 54507.82 88888.00 2016-10-13 12:25:57.250 287 12261.42 125.55 54507.90 88888.00 2016-10-13 12:25:57.375 287 12261.40 125.60 54507.97 88888.00 2016-10-13 12:25:57.500 287 12261.38 125.70 54508.05 88888.00 2016-10-13 12:25:57.625 287 12261.42 125.78 54508.12 88888.00 2016-10-13 12:25:57.750 287 12261.42 125.78 54508.20 88888.00 2016-10-13 12:25:57.875 287 12261.38 125.83 54508.25 88888.00 2016-10-13 12:25:58.000 287 12261.33 125.88 54508.30 88888.00 2016-10-13 12:25:58.125 287 12261.38 125.88 54508.38 88888.00 2016-10-13 12:25:58.250 287 12261.38 125.88 54508.45 88888.00 2016-10-13 12:25:58.375 287 12261.38 125.88 54508.50 88888.00 2016-10-13 12:25:58.500 287 12261.38 125.85 54508.57 88888.00 2016-10-13 12:25:58.625 287 12261.38 125.85 54508.68 88888.00 2016-10-13 12:25:58.750 287 12261.38 125.85 54508.72 88888.00 2016-10-13 12:25:58.875 287 12261.35 125.88 54508.80 88888.00 2016-10-13 12:25:59.000 287 12261.38 125.83 54508.88 88888.00 2016-10-13 12:25:59.125 287 12261.40 125.83 54508.95 88888.00 2016-10-13 12:25:59.250 287 12261.35 125.83 54509.03 88888.00 2016-10-13 12:25:59.375 287 12261.38 125.85 54509.10 88888.00 2016-10-13 12:25:59.500 287 12261.42 125.88 54509.15 88888.00 2016-10-13 12:25:59.625 287 12261.45 125.85 54509.22 88888.00 2016-10-13 12:25:59.750 287 12261.40 125.83 54509.30 88888.00 2016-10-13 12:25:59.875 287 12261.38 125.80 54509.38 88888.00 2016-10-13 12:26:00.000 287 12261.38 125.80 54509.43 88888.00 2016-10-13 12:26:00.125 287 12261.40 125.75 54509.53 88888.00 2016-10-13 12:26:00.250 287 12261.38 125.70 54509.60 88888.00 2016-10-13 12:26:00.375 287 12261.30 125.70 54509.62 88888.00 2016-10-13 12:26:00.500 287 12261.20 125.67 54509.70 88888.00 2016-10-13 12:26:00.625 287 12261.15 125.65 54509.80 88888.00 2016-10-13 12:26:00.750 287 12261.12 125.60 54509.82 88888.00 2016-10-13 12:26:00.875 287 12261.08 125.55 54509.90 88888.00 2016-10-13 12:26:01.000 287 12261.05 125.53 54509.97 88888.00 2016-10-13 12:26:01.125 287 12260.95 125.55 54510.05 88888.00 2016-10-13 12:26:01.250 287 12260.83 125.42 54510.15 88888.00 2016-10-13 12:26:01.375 287 12260.77 125.40 54510.18 88888.00 2016-10-13 12:26:01.500 287 12260.62 125.35 54510.30 88888.00 2016-10-13 12:26:01.625 287 12260.50 125.35 54510.38 88888.00 2016-10-13 12:26:01.750 287 12260.38 125.28 54510.43 88888.00 2016-10-13 12:26:01.875 287 12260.38 125.28 54510.53 88888.00 2016-10-13 12:26:02.000 287 12260.27 125.25 54510.60 88888.00 2016-10-13 12:26:02.125 287 12260.15 125.17 54510.68 88888.00 2016-10-13 12:26:02.250 287 12259.98 125.08 54510.75 88888.00 2016-10-13 12:26:02.375 287 12259.95 125.03 54510.80 88888.00 2016-10-13 12:26:02.500 287 12259.90 125.03 54510.88 88888.00 2016-10-13 12:26:02.625 287 12259.80 125.03 54510.95 88888.00 2016-10-13 12:26:02.750 287 12259.70 124.95 54511.00 88888.00 2016-10-13 12:26:02.875 287 12259.60 124.90 54511.10 88888.00 2016-10-13 12:26:03.000 287 12259.48 124.88 54511.15 88888.00 2016-10-13 12:26:03.125 287 12259.30 124.90 54511.20 88888.00 2016-10-13 12:26:03.250 287 12259.12 124.85 54511.30 88888.00 2016-10-13 12:26:03.375 287 12259.05 124.88 54511.38 88888.00 2016-10-13 12:26:03.500 287 12259.00 124.88 54511.43 88888.00 2016-10-13 12:26:03.625 287 12258.88 124.85 54511.50 88888.00 2016-10-13 12:26:03.750 287 12258.77 124.85 54511.53 88888.00 2016-10-13 12:26:03.875 287 12258.70 124.80 54511.57 88888.00 2016-10-13 12:26:04.000 287 12258.67 124.80 54511.65 88888.00 2016-10-13 12:26:04.125 287 12258.62 124.80 54511.72 88888.00 2016-10-13 12:26:04.250 287 12258.58 124.80 54511.82 88888.00 2016-10-13 12:26:04.375 287 12258.58 124.80 54511.88 88888.00 2016-10-13 12:26:04.500 287 12258.58 124.80 54511.95 88888.00 2016-10-13 12:26:04.625 287 12258.48 124.83 54512.00 88888.00 2016-10-13 12:26:04.750 287 12258.33 124.78 54512.05 88888.00 2016-10-13 12:26:04.875 287 12258.23 124.75 54512.07 88888.00 2016-10-13 12:26:05.000 287 12258.12 124.75 54512.15 88888.00 2016-10-13 12:26:05.125 287 12258.02 124.78 54512.22 88888.00 2016-10-13 12:26:05.250 287 12257.98 124.75 54512.30 88888.00 2016-10-13 12:26:05.375 287 12257.90 124.72 54512.32 88888.00 2016-10-13 12:26:05.500 287 12257.85 124.72 54512.40 88888.00 2016-10-13 12:26:05.625 287 12257.80 124.70 54512.45 88888.00 2016-10-13 12:26:05.750 287 12257.67 124.62 54512.50 88888.00 2016-10-13 12:26:05.875 287 12257.62 124.58 54512.57 88888.00 2016-10-13 12:26:06.000 287 12257.62 124.55 54512.60 88888.00 2016-10-13 12:26:06.125 287 12257.52 124.53 54512.70 88888.00 2016-10-13 12:26:06.250 287 12257.42 124.50 54512.80 88888.00 2016-10-13 12:26:06.375 287 12257.30 124.50 54512.85 88888.00 2016-10-13 12:26:06.500 287 12257.17 124.45 54512.90 88888.00 2016-10-13 12:26:06.625 287 12257.10 124.45 54512.95 88888.00 2016-10-13 12:26:06.750 287 12257.02 124.42 54513.00 88888.00 2016-10-13 12:26:06.875 287 12256.95 124.40 54513.10 88888.00 2016-10-13 12:26:07.000 287 12256.83 124.35 54513.12 88888.00 2016-10-13 12:26:07.125 287 12256.62 124.33 54513.20 88888.00 2016-10-13 12:26:07.250 287 12256.55 124.28 54513.30 88888.00 2016-10-13 12:26:07.375 287 12256.55 124.30 54513.35 88888.00 2016-10-13 12:26:07.500 287 12256.52 124.33 54513.38 88888.00 2016-10-13 12:26:07.625 287 12256.45 124.30 54513.45 88888.00 2016-10-13 12:26:07.750 287 12256.40 124.30 54513.50 88888.00 2016-10-13 12:26:07.875 287 12256.45 124.30 54513.55 88888.00 2016-10-13 12:26:08.000 287 12256.38 124.28 54513.60 88888.00 2016-10-13 12:26:08.125 287 12256.33 124.25 54513.68 88888.00 2016-10-13 12:26:08.250 287 12256.27 124.17 54513.72 88888.00 2016-10-13 12:26:08.375 287 12256.23 124.17 54513.78 88888.00 2016-10-13 12:26:08.500 287 12256.17 124.17 54513.80 88888.00 2016-10-13 12:26:08.625 287 12256.12 124.15 54513.88 88888.00 2016-10-13 12:26:08.750 287 12256.05 124.10 54513.95 88888.00 2016-10-13 12:26:08.875 287 12256.00 124.08 54513.97 88888.00 2016-10-13 12:26:09.000 287 12255.98 124.08 54514.03 88888.00 2016-10-13 12:26:09.125 287 12255.95 124.03 54514.12 88888.00 2016-10-13 12:26:09.250 287 12255.85 123.97 54514.18 88888.00 2016-10-13 12:26:09.375 287 12255.75 123.95 54514.20 88888.00 2016-10-13 12:26:09.500 287 12255.73 123.92 54514.28 88888.00 2016-10-13 12:26:09.625 287 12255.67 123.88 54514.30 88888.00 2016-10-13 12:26:09.750 287 12255.67 123.83 54514.35 88888.00 2016-10-13 12:26:09.875 287 12255.65 123.72 54514.38 88888.00 2016-10-13 12:26:10.000 287 12255.55 123.67 54514.38 88888.00 2016-10-13 12:26:10.125 287 12255.40 123.62 54514.47 88888.00 2016-10-13 12:26:10.250 287 12255.38 123.62 54514.57 88888.00 2016-10-13 12:26:10.375 287 12255.38 123.65 54514.62 88888.00 2016-10-13 12:26:10.500 287 12255.33 123.62 54514.68 88888.00 2016-10-13 12:26:10.625 287 12255.23 123.60 54514.70 88888.00 2016-10-13 12:26:10.750 287 12255.12 123.58 54514.72 88888.00 2016-10-13 12:26:10.875 287 12255.05 123.53 54514.78 88888.00 2016-10-13 12:26:11.000 287 12254.92 123.45 54514.80 88888.00 2016-10-13 12:26:11.125 287 12254.80 123.42 54514.85 88888.00 2016-10-13 12:26:11.250 287 12254.70 123.42 54514.95 88888.00 2016-10-13 12:26:11.375 287 12254.62 123.35 54514.95 88888.00 2016-10-13 12:26:11.500 287 12254.50 123.33 54515.03 88888.00 2016-10-13 12:26:11.625 287 12254.40 123.30 54515.10 88888.00 2016-10-13 12:26:11.750 287 12254.23 123.30 54515.15 88888.00 2016-10-13 12:26:11.875 287 12254.05 123.28 54515.22 88888.00 2016-10-13 12:26:12.000 287 12253.90 123.22 54515.25 88888.00 2016-10-13 12:26:12.125 287 12253.75 123.20 54515.32 88888.00 2016-10-13 12:26:12.250 287 12253.60 123.15 54515.40 88888.00 2016-10-13 12:26:12.375 287 12253.45 123.15 54515.45 88888.00 2016-10-13 12:26:12.500 287 12253.20 123.15 54515.47 88888.00 2016-10-13 12:26:12.625 287 12253.00 123.10 54515.55 88888.00 2016-10-13 12:26:12.750 287 12252.80 123.05 54515.60 88888.00 2016-10-13 12:26:12.875 287 12252.65 123.05 54515.68 88888.00 2016-10-13 12:26:13.000 287 12252.48 123.05 54515.72 88888.00 2016-10-13 12:26:13.125 287 12252.30 123.03 54515.78 88888.00 2016-10-13 12:26:13.250 287 12252.00 122.95 54515.85 88888.00 2016-10-13 12:26:13.375 287 12251.85 122.95 54515.90 88888.00 2016-10-13 12:26:13.500 287 12251.75 122.92 54515.95 88888.00 2016-10-13 12:26:13.625 287 12251.60 122.90 54515.97 88888.00 2016-10-13 12:26:13.750 287 12251.45 122.85 54516.03 88888.00 2016-10-13 12:26:13.875 287 12251.27 122.83 54516.05 88888.00 2016-10-13 12:26:14.000 287 12251.15 122.78 54516.10 88888.00 2016-10-13 12:26:14.125 287 12251.02 122.72 54516.18 88888.00 2016-10-13 12:26:14.250 287 12250.90 122.65 54516.20 88888.00 2016-10-13 12:26:14.375 287 12250.83 122.55 54516.22 88888.00 2016-10-13 12:26:14.500 287 12250.70 122.50 54516.25 88888.00 2016-10-13 12:26:14.625 287 12250.62 122.50 54516.32 88888.00 2016-10-13 12:26:14.750 287 12250.50 122.47 54516.40 88888.00 2016-10-13 12:26:14.875 287 12250.42 122.42 54516.45 88888.00 2016-10-13 12:26:15.000 287 12250.25 122.38 54516.47 88888.00 2016-10-13 12:26:15.125 287 12250.15 122.30 54516.53 88888.00 2016-10-13 12:26:15.250 287 12250.02 122.20 54516.62 88888.00 2016-10-13 12:26:15.375 287 12249.92 122.17 54516.68 88888.00 2016-10-13 12:26:15.500 287 12249.75 122.15 54516.72 88888.00 2016-10-13 12:26:15.625 287 12249.62 122.15 54516.75 88888.00 2016-10-13 12:26:15.750 287 12249.60 122.10 54516.80 88888.00 2016-10-13 12:26:15.875 287 12249.45 122.05 54516.85 88888.00 2016-10-13 12:26:16.000 287 12249.30 122.00 54516.88 88888.00 2016-10-13 12:26:16.125 287 12249.17 121.92 54516.90 88888.00 2016-10-13 12:26:16.250 287 12249.00 121.88 54516.97 88888.00 2016-10-13 12:26:16.375 287 12248.85 121.88 54517.00 88888.00 2016-10-13 12:26:16.500 287 12248.73 121.85 54517.07 88888.00 2016-10-13 12:26:16.625 287 12248.55 121.78 54517.15 88888.00 2016-10-13 12:26:16.750 287 12248.35 121.72 54517.20 88888.00 2016-10-13 12:26:16.875 287 12248.08 121.65 54517.25 88888.00 2016-10-13 12:26:17.000 287 12247.83 121.58 54517.32 88888.00 2016-10-13 12:26:17.125 287 12247.58 121.50 54517.40 88888.00 2016-10-13 12:26:17.250 287 12247.30 121.35 54517.45 88888.00 2016-10-13 12:26:17.375 287 12247.15 121.28 54517.50 88888.00 2016-10-13 12:26:17.500 287 12246.88 121.22 54517.55 88888.00 2016-10-13 12:26:17.625 287 12246.60 121.17 54517.60 88888.00 2016-10-13 12:26:17.750 287 12246.35 121.12 54517.65 88888.00 2016-10-13 12:26:17.875 287 12246.02 121.08 54517.70 88888.00 2016-10-13 12:26:18.000 287 12245.75 121.00 54517.78 88888.00 2016-10-13 12:26:18.125 287 12245.48 120.97 54517.85 88888.00 2016-10-13 12:26:18.250 287 12245.20 120.95 54517.93 88888.00 2016-10-13 12:26:18.375 287 12244.95 120.97 54517.93 88888.00 2016-10-13 12:26:18.500 287 12244.70 121.00 54517.97 88888.00 2016-10-13 12:26:18.625 287 12244.45 121.03 54518.05 88888.00 2016-10-13 12:26:18.750 287 12244.20 121.05 54518.10 88888.00 2016-10-13 12:26:18.875 287 12244.00 121.05 54518.15 88888.00 2016-10-13 12:26:19.000 287 12243.75 121.05 54518.18 88888.00 2016-10-13 12:26:19.125 287 12243.55 121.10 54518.25 88888.00 2016-10-13 12:26:19.250 287 12243.33 121.10 54518.28 88888.00 2016-10-13 12:26:19.375 287 12243.12 121.10 54518.30 88888.00 2016-10-13 12:26:19.500 287 12242.92 121.10 54518.35 88888.00 2016-10-13 12:26:19.625 287 12242.75 121.12 54518.38 88888.00 2016-10-13 12:26:19.750 287 12242.55 121.10 54518.43 88888.00 2016-10-13 12:26:19.875 287 12242.38 121.12 54518.47 88888.00 2016-10-13 12:26:20.000 287 12242.20 121.08 54518.50 88888.00 2016-10-13 12:26:20.125 287 12242.02 121.05 54518.55 88888.00 2016-10-13 12:26:20.250 287 12241.77 121.08 54518.57 88888.00 2016-10-13 12:26:20.375 287 12241.62 121.08 54518.62 88888.00 2016-10-13 12:26:20.500 287 12241.45 121.05 54518.68 88888.00 2016-10-13 12:26:20.625 287 12241.27 121.05 54518.68 88888.00 2016-10-13 12:26:20.750 287 12241.08 121.03 54518.72 88888.00 2016-10-13 12:26:20.875 287 12240.83 121.00 54518.78 88888.00 2016-10-13 12:26:21.000 287 12240.65 120.97 54518.82 88888.00 2016-10-13 12:26:21.125 287 12240.45 121.00 54518.85 88888.00 2016-10-13 12:26:21.250 287 12240.27 121.00 54518.93 88888.00 2016-10-13 12:26:21.375 287 12240.12 121.03 54518.95 88888.00 2016-10-13 12:26:21.500 287 12239.92 121.03 54519.00 88888.00 2016-10-13 12:26:21.625 287 12239.73 120.97 54519.03 88888.00 2016-10-13 12:26:21.750 287 12239.55 121.03 54519.05 88888.00 2016-10-13 12:26:21.875 287 12239.42 121.08 54519.07 88888.00 2016-10-13 12:26:22.000 287 12239.23 121.05 54519.12 88888.00 2016-10-13 12:26:22.125 287 12239.10 121.05 54519.18 88888.00 2016-10-13 12:26:22.250 287 12238.98 121.05 54519.22 88888.00 2016-10-13 12:26:22.375 287 12238.75 121.08 54519.25 88888.00 2016-10-13 12:26:22.500 287 12238.52 121.03 54519.28 88888.00 2016-10-13 12:26:22.625 287 12238.45 120.97 54519.30 88888.00 2016-10-13 12:26:22.750 287 12238.40 120.97 54519.32 88888.00 2016-10-13 12:26:22.875 287 12238.33 120.92 54519.35 88888.00 2016-10-13 12:26:23.000 287 12238.17 120.88 54519.38 88888.00 2016-10-13 12:26:23.125 287 12238.10 120.83 54519.43 88888.00 2016-10-13 12:26:23.250 287 12237.95 120.72 54519.45 88888.00 2016-10-13 12:26:23.375 287 12237.85 120.65 54519.47 88888.00 2016-10-13 12:26:23.500 287 12237.75 120.58 54519.47 88888.00 2016-10-13 12:26:23.625 287 12237.70 120.50 54519.53 88888.00 2016-10-13 12:26:23.750 287 12237.65 120.40 54519.55 88888.00 2016-10-13 12:26:23.875 287 12237.60 120.35 54519.57 88888.00 2016-10-13 12:26:24.000 287 12237.52 120.25 54519.60 88888.00 2016-10-13 12:26:24.125 287 12237.48 120.17 54519.65 88888.00 2016-10-13 12:26:24.250 287 12237.38 120.05 54519.70 88888.00 2016-10-13 12:26:24.375 287 12237.27 120.00 54519.70 88888.00 2016-10-13 12:26:24.500 287 12237.17 119.90 54519.72 88888.00 2016-10-13 12:26:24.625 287 12237.10 119.80 54519.75 88888.00 2016-10-13 12:26:24.750 287 12236.98 119.67 54519.78 88888.00 2016-10-13 12:26:24.875 287 12236.88 119.58 54519.82 88888.00 2016-10-13 12:26:25.000 287 12236.83 119.47 54519.88 88888.00 2016-10-13 12:26:25.125 287 12236.75 119.38 54519.93 88888.00 2016-10-13 12:26:25.250 287 12236.65 119.25 54519.95 88888.00 2016-10-13 12:26:25.375 287 12236.58 119.20 54519.97 88888.00 2016-10-13 12:26:25.500 287 12236.42 119.12 54520.03 88888.00 2016-10-13 12:26:25.625 287 12236.30 119.00 54520.05 88888.00 2016-10-13 12:26:25.750 287 12236.20 118.88 54520.07 88888.00 2016-10-13 12:26:25.875 287 12236.08 118.72 54520.07 88888.00 2016-10-13 12:26:26.000 287 12236.08 118.62 54520.10 88888.00 2016-10-13 12:26:26.125 287 12236.08 118.53 54520.12 88888.00 2016-10-13 12:26:26.250 287 12236.02 118.45 54520.18 88888.00 2016-10-13 12:26:26.375 287 12235.95 118.33 54520.20 88888.00 2016-10-13 12:26:26.500 287 12235.95 118.20 54520.22 88888.00 2016-10-13 12:26:26.625 287 12236.05 118.08 54520.22 88888.00 2016-10-13 12:26:26.750 287 12236.08 117.95 54520.25 88888.00 2016-10-13 12:26:26.875 287 12236.08 117.85 54520.30 88888.00 2016-10-13 12:26:27.000 287 12236.08 117.72 54520.32 88888.00 2016-10-13 12:26:27.125 287 12236.00 117.53 54520.32 88888.00 2016-10-13 12:26:27.250 287 12235.95 117.38 54520.35 88888.00 2016-10-13 12:26:27.375 287 12236.00 117.30 54520.35 88888.00 2016-10-13 12:26:27.500 287 12236.00 117.15 54520.38 88888.00 2016-10-13 12:26:27.625 287 12236.02 117.03 54520.43 88888.00 2016-10-13 12:26:27.750 287 12236.05 116.90 54520.45 88888.00 2016-10-13 12:26:27.875 287 12236.05 116.78 54520.43 88888.00 2016-10-13 12:26:28.000 287 12236.10 116.67 54520.45 88888.00 2016-10-13 12:26:28.125 287 12236.20 116.55 54520.45 88888.00 2016-10-13 12:26:28.250 287 12236.23 116.45 54520.47 88888.00 2016-10-13 12:26:28.375 287 12236.27 116.38 54520.47 88888.00 2016-10-13 12:26:28.500 287 12236.33 116.25 54520.50 88888.00 2016-10-13 12:26:28.625 287 12236.33 116.15 54520.50 88888.00 2016-10-13 12:26:28.750 287 12236.35 116.03 54520.50 88888.00 2016-10-13 12:26:28.875 287 12236.45 115.92 54520.55 88888.00 2016-10-13 12:26:29.000 287 12236.58 115.80 54520.55 88888.00 2016-10-13 12:26:29.125 287 12236.70 115.70 54520.57 88888.00 2016-10-13 12:26:29.250 287 12236.83 115.55 54520.60 88888.00 2016-10-13 12:26:29.375 287 12236.95 115.45 54520.60 88888.00 2016-10-13 12:26:29.500 287 12237.02 115.33 54520.57 88888.00 2016-10-13 12:26:29.625 287 12237.10 115.20 54520.60 88888.00 2016-10-13 12:26:29.750 287 12237.17 115.03 54520.62 88888.00 2016-10-13 12:26:29.875 287 12237.20 114.90 54520.65 88888.00 2016-10-13 12:26:30.000 287 12237.23 114.75 54520.65 88888.00 2016-10-13 12:26:30.125 287 12237.27 114.62 54520.68 88888.00 2016-10-13 12:26:30.250 287 12237.30 114.45 54520.70 88888.00 2016-10-13 12:26:30.375 287 12237.33 114.33 54520.72 88888.00 2016-10-13 12:26:30.500 287 12237.35 114.17 54520.75 88888.00 2016-10-13 12:26:30.625 287 12237.33 114.00 54520.75 88888.00 2016-10-13 12:26:30.750 287 12237.38 113.88 54520.78 88888.00 2016-10-13 12:26:30.875 287 12237.40 113.67 54520.78 88888.00 2016-10-13 12:26:31.000 287 12237.42 113.53 54520.75 88888.00 2016-10-13 12:26:31.125 287 12237.48 113.38 54520.75 88888.00 2016-10-13 12:26:31.250 287 12237.48 113.22 54520.78 88888.00 2016-10-13 12:26:31.375 287 12237.48 113.05 54520.75 88888.00 2016-10-13 12:26:31.500 287 12237.48 112.88 54520.78 88888.00 2016-10-13 12:26:31.625 287 12237.50 112.75 54520.78 88888.00 2016-10-13 12:26:31.750 287 12237.55 112.58 54520.80 88888.00 2016-10-13 12:26:31.875 287 12237.60 112.42 54520.78 88888.00 2016-10-13 12:26:32.000 287 12237.65 112.25 54520.72 88888.00 2016-10-13 12:26:32.125 287 12237.65 112.10 54520.72 88888.00 2016-10-13 12:26:32.250 287 12237.73 112.00 54520.72 88888.00 2016-10-13 12:26:32.375 287 12237.80 111.88 54520.72 88888.00 2016-10-13 12:26:32.500 287 12237.88 111.72 54520.70 88888.00 2016-10-13 12:26:32.625 287 12237.95 111.60 54520.68 88888.00 2016-10-13 12:26:32.750 287 12237.98 111.50 54520.65 88888.00 2016-10-13 12:26:32.875 287 12238.05 111.42 54520.65 88888.00 2016-10-13 12:26:33.000 287 12238.05 111.30 54520.62 88888.00 2016-10-13 12:26:33.125 287 12238.05 111.17 54520.60 88888.00 2016-10-13 12:26:33.250 287 12238.05 111.03 54520.57 88888.00 2016-10-13 12:26:33.375 287 12238.10 110.97 54520.55 88888.00 2016-10-13 12:26:33.500 287 12238.17 110.88 54520.53 88888.00 2016-10-13 12:26:33.625 287 12238.20 110.80 54520.53 88888.00 2016-10-13 12:26:33.750 287 12238.25 110.70 54520.53 88888.00 2016-10-13 12:26:33.875 287 12238.25 110.58 54520.50 88888.00 2016-10-13 12:26:34.000 287 12238.33 110.47 54520.47 88888.00 2016-10-13 12:26:34.125 287 12238.35 110.42 54520.45 88888.00 2016-10-13 12:26:34.250 287 12238.38 110.33 54520.45 88888.00 2016-10-13 12:26:34.375 287 12238.38 110.30 54520.45 88888.00 2016-10-13 12:26:34.500 287 12238.45 110.17 54520.43 88888.00 2016-10-13 12:26:34.625 287 12238.52 110.10 54520.38 88888.00 2016-10-13 12:26:34.750 287 12238.50 109.97 54520.35 88888.00 2016-10-13 12:26:34.875 287 12238.52 109.85 54520.30 88888.00 2016-10-13 12:26:35.000 287 12238.58 109.75 54520.30 88888.00 2016-10-13 12:26:35.125 287 12238.62 109.67 54520.28 88888.00 2016-10-13 12:26:35.250 287 12238.73 109.55 54520.28 88888.00 2016-10-13 12:26:35.375 287 12238.83 109.45 54520.22 88888.00 2016-10-13 12:26:35.500 287 12238.88 109.35 54520.20 88888.00 2016-10-13 12:26:35.625 287 12238.95 109.28 54520.18 88888.00 2016-10-13 12:26:35.750 287 12238.98 109.12 54520.18 88888.00 2016-10-13 12:26:35.875 287 12238.98 108.97 54520.18 88888.00 2016-10-13 12:26:36.000 287 12239.00 108.88 54520.15 88888.00 2016-10-13 12:26:36.125 287 12239.02 108.78 54520.15 88888.00 2016-10-13 12:26:36.250 287 12239.02 108.55 54520.15 88888.00 2016-10-13 12:26:36.375 287 12239.05 108.45 54520.12 88888.00 2016-10-13 12:26:36.500 287 12239.05 108.35 54520.07 88888.00 2016-10-13 12:26:36.625 287 12239.00 108.25 54520.07 88888.00 2016-10-13 12:26:36.750 287 12239.05 108.12 54520.05 88888.00 2016-10-13 12:26:36.875 287 12239.15 108.03 54520.03 88888.00 2016-10-13 12:26:37.000 287 12239.17 107.88 54519.97 88888.00 2016-10-13 12:26:37.125 287 12239.17 107.75 54520.00 88888.00 2016-10-13 12:26:37.250 287 12239.25 107.67 54519.97 88888.00 2016-10-13 12:26:37.375 287 12239.40 107.60 54519.93 88888.00 2016-10-13 12:26:37.500 287 12239.45 107.50 54519.90 88888.00 2016-10-13 12:26:37.625 287 12239.50 107.42 54519.88 88888.00 2016-10-13 12:26:37.750 287 12239.62 107.33 54519.82 88888.00 2016-10-13 12:26:37.875 287 12239.73 107.20 54519.80 88888.00 2016-10-13 12:26:38.000 287 12239.75 107.10 54519.80 88888.00 2016-10-13 12:26:38.125 287 12239.80 107.00 54519.78 88888.00 2016-10-13 12:26:38.250 287 12239.83 106.88 54519.75 88888.00 2016-10-13 12:26:38.375 287 12239.90 106.78 54519.68 88888.00 2016-10-13 12:26:38.500 287 12239.98 106.65 54519.68 88888.00 2016-10-13 12:26:38.625 287 12240.08 106.50 54519.65 88888.00 2016-10-13 12:26:38.750 287 12240.15 106.38 54519.62 88888.00 2016-10-13 12:26:38.875 287 12240.23 106.15 54519.60 88888.00 2016-10-13 12:26:39.000 287 12240.30 105.97 54519.57 88888.00 2016-10-13 12:26:39.125 287 12240.33 105.83 54519.57 88888.00 2016-10-13 12:26:39.250 287 12240.35 105.65 54519.57 88888.00 2016-10-13 12:26:39.375 287 12240.45 105.50 54519.55 88888.00 2016-10-13 12:26:39.500 287 12240.55 105.28 54519.53 88888.00 2016-10-13 12:26:39.625 287 12240.58 105.15 54519.45 88888.00 2016-10-13 12:26:39.750 287 12240.58 104.97 54519.45 88888.00 2016-10-13 12:26:39.875 287 12240.65 104.83 54519.40 88888.00 2016-10-13 12:26:40.000 287 12240.77 104.60 54519.35 88888.00 2016-10-13 12:26:40.125 287 12240.80 104.42 54519.35 88888.00 2016-10-13 12:26:40.250 287 12240.88 104.25 54519.35 88888.00 2016-10-13 12:26:40.375 287 12241.00 104.12 54519.32 88888.00 2016-10-13 12:26:40.500 287 12241.10 103.97 54519.30 88888.00 2016-10-13 12:26:40.625 287 12241.17 103.78 54519.28 88888.00 2016-10-13 12:26:40.750 287 12241.27 103.58 54519.22 88888.00 2016-10-13 12:26:40.875 287 12241.35 103.38 54519.20 88888.00 2016-10-13 12:26:41.000 287 12241.38 103.20 54519.18 88888.00 2016-10-13 12:26:41.125 287 12241.45 102.97 54519.18 88888.00 2016-10-13 12:26:41.250 287 12241.55 102.67 54519.15 88888.00 2016-10-13 12:26:41.375 287 12241.62 102.50 54519.12 88888.00 2016-10-13 12:26:41.500 287 12241.65 102.33 54519.12 88888.00 2016-10-13 12:26:41.625 287 12241.73 102.10 54519.10 88888.00 2016-10-13 12:26:41.750 287 12241.88 101.90 54519.07 88888.00 2016-10-13 12:26:41.875 287 12241.90 101.72 54519.05 88888.00 2016-10-13 12:26:42.000 287 12241.92 101.55 54519.03 88888.00 2016-10-13 12:26:42.125 287 12242.02 101.33 54519.03 88888.00 2016-10-13 12:26:42.250 287 12242.05 101.08 54518.97 88888.00 2016-10-13 12:26:42.375 287 12242.10 100.92 54518.97 88888.00 2016-10-13 12:26:42.500 287 12242.15 100.75 54518.97 88888.00 2016-10-13 12:26:42.625 287 12242.15 100.55 54518.97 88888.00 2016-10-13 12:26:42.750 287 12242.17 100.33 54518.97 88888.00 2016-10-13 12:26:42.875 287 12242.23 100.12 54518.95 88888.00 2016-10-13 12:26:43.000 287 12242.30 99.92 54518.97 88888.00 2016-10-13 12:26:43.125 287 12242.23 99.70 54518.95 88888.00 2016-10-13 12:26:43.250 287 12242.17 99.42 54518.95 88888.00 2016-10-13 12:26:43.375 287 12242.17 99.28 54518.97 88888.00 2016-10-13 12:26:43.500 287 12242.17 99.05 54518.97 88888.00 2016-10-13 12:26:43.625 287 12242.10 98.85 54518.97 88888.00 2016-10-13 12:26:43.750 287 12241.98 98.67 54519.00 88888.00 2016-10-13 12:26:43.875 287 12241.90 98.47 54519.00 88888.00 2016-10-13 12:26:44.000 287 12241.85 98.30 54519.00 88888.00 2016-10-13 12:26:44.125 287 12241.73 98.12 54519.07 88888.00 2016-10-13 12:26:44.250 287 12241.60 97.88 54519.10 88888.00 2016-10-13 12:26:44.375 287 12241.50 97.70 54519.10 88888.00 2016-10-13 12:26:44.500 287 12241.33 97.53 54519.12 88888.00 2016-10-13 12:26:44.625 287 12241.15 97.33 54519.18 88888.00 2016-10-13 12:26:44.750 287 12240.92 97.17 54519.18 88888.00 2016-10-13 12:26:44.875 287 12240.75 97.00 54519.22 88888.00 2016-10-13 12:26:45.000 287 12240.60 96.83 54519.22 88888.00 2016-10-13 12:26:45.125 287 12240.40 96.67 54519.28 88888.00 2016-10-13 12:26:45.250 287 12240.17 96.47 54519.30 88888.00 2016-10-13 12:26:45.375 287 12240.00 96.33 54519.30 88888.00 2016-10-13 12:26:45.500 287 12239.80 96.12 54519.35 88888.00 2016-10-13 12:26:45.625 287 12239.60 95.95 54519.38 88888.00 2016-10-13 12:26:45.750 287 12239.40 95.78 54519.40 88888.00 2016-10-13 12:26:45.875 287 12239.12 95.60 54519.45 88888.00 2016-10-13 12:26:46.000 287 12238.90 95.40 54519.47 88888.00 2016-10-13 12:26:46.125 287 12238.67 95.22 54519.50 88888.00 2016-10-13 12:26:46.250 287 12238.40 95.03 54519.55 88888.00 2016-10-13 12:26:46.375 287 12238.12 94.88 54519.55 88888.00 2016-10-13 12:26:46.500 287 12237.85 94.72 54519.60 88888.00 2016-10-13 12:26:46.625 287 12237.60 94.53 54519.60 88888.00 2016-10-13 12:26:46.750 287 12237.33 94.40 54519.62 88888.00 2016-10-13 12:26:46.875 287 12237.05 94.22 54519.68 88888.00 2016-10-13 12:26:47.000 287 12236.77 94.08 54519.72 88888.00 2016-10-13 12:26:47.125 287 12236.48 93.95 54519.75 88888.00 2016-10-13 12:26:47.250 287 12236.08 93.80 54519.80 88888.00 2016-10-13 12:26:47.375 287 12235.85 93.67 54519.80 88888.00 2016-10-13 12:26:47.500 287 12235.58 93.55 54519.82 88888.00 2016-10-13 12:26:47.625 287 12235.33 93.42 54519.85 88888.00 2016-10-13 12:26:47.750 287 12235.05 93.30 54519.90 88888.00 2016-10-13 12:26:47.875 287 12234.83 93.20 54519.93 88888.00 2016-10-13 12:26:48.000 287 12234.60 93.05 54519.93 88888.00 2016-10-13 12:26:48.125 287 12234.33 92.92 54519.93 88888.00 2016-10-13 12:26:48.250 287 12234.02 92.78 54519.95 88888.00 2016-10-13 12:26:48.375 287 12233.80 92.67 54520.00 88888.00 2016-10-13 12:26:48.500 287 12233.60 92.53 54520.03 88888.00 2016-10-13 12:26:48.625 287 12233.35 92.45 54520.03 88888.00 2016-10-13 12:26:48.750 287 12233.08 92.35 54520.03 88888.00 2016-10-13 12:26:48.875 287 12232.85 92.22 54520.05 88888.00 2016-10-13 12:26:49.000 287 12232.65 92.10 54520.05 88888.00 2016-10-13 12:26:49.125 287 12232.42 92.03 54520.07 88888.00 2016-10-13 12:26:49.250 287 12232.15 91.95 54520.10 88888.00 2016-10-13 12:26:49.375 287 12231.95 91.92 54520.10 88888.00 2016-10-13 12:26:49.500 287 12231.65 91.85 54520.12 88888.00 2016-10-13 12:26:49.625 287 12231.38 91.78 54520.15 88888.00 2016-10-13 12:26:49.750 287 12231.20 91.75 54520.15 88888.00 2016-10-13 12:26:49.875 287 12230.95 91.67 54520.12 88888.00 2016-10-13 12:26:50.000 287 12230.70 91.62 54520.15 88888.00 2016-10-13 12:26:50.125 287 12230.52 91.60 54520.20 88888.00 2016-10-13 12:26:50.250 287 12230.35 91.60 54520.20 88888.00 2016-10-13 12:26:50.375 287 12230.15 91.60 54520.20 88888.00 2016-10-13 12:26:50.500 287 12229.98 91.55 54520.20 88888.00 2016-10-13 12:26:50.625 287 12229.77 91.55 54520.20 88888.00 2016-10-13 12:26:50.750 287 12229.60 91.55 54520.20 88888.00 2016-10-13 12:26:50.875 287 12229.42 91.55 54520.20 88888.00 2016-10-13 12:26:51.000 287 12229.30 91.60 54520.20 88888.00 2016-10-13 12:26:51.125 287 12229.15 91.60 54520.20 88888.00 2016-10-13 12:26:51.250 287 12229.08 91.65 54520.20 88888.00 2016-10-13 12:26:51.375 287 12229.00 91.70 54520.20 88888.00 2016-10-13 12:26:51.500 287 12228.92 91.75 54520.20 88888.00 2016-10-13 12:26:51.625 287 12228.80 91.78 54520.22 88888.00 2016-10-13 12:26:51.750 287 12228.75 91.80 54520.22 88888.00 2016-10-13 12:26:51.875 287 12228.67 91.88 54520.22 88888.00 2016-10-13 12:26:52.000 287 12228.60 91.95 54520.22 88888.00 2016-10-13 12:26:52.125 287 12228.48 92.00 54520.25 88888.00 2016-10-13 12:26:52.250 287 12228.40 92.00 54520.28 88888.00 2016-10-13 12:26:52.375 287 12228.33 92.05 54520.28 88888.00 2016-10-13 12:26:52.500 287 12228.23 92.08 54520.25 88888.00 2016-10-13 12:26:52.625 287 12228.10 92.12 54520.28 88888.00 2016-10-13 12:26:52.750 287 12227.98 92.15 54520.30 88888.00 2016-10-13 12:26:52.875 287 12227.90 92.20 54520.35 88888.00 2016-10-13 12:26:53.000 287 12227.77 92.25 54520.35 88888.00 2016-10-13 12:26:53.125 287 12227.67 92.28 54520.32 88888.00 2016-10-13 12:26:53.250 287 12227.62 92.30 54520.35 88888.00 2016-10-13 12:26:53.375 287 12227.67 92.35 54520.38 88888.00 2016-10-13 12:26:53.500 287 12227.62 92.33 54520.40 88888.00 2016-10-13 12:26:53.625 287 12227.60 92.35 54520.43 88888.00 2016-10-13 12:26:53.750 287 12227.58 92.33 54520.45 88888.00 2016-10-13 12:26:53.875 287 12227.58 92.30 54520.47 88888.00 2016-10-13 12:26:54.000 287 12227.60 92.30 54520.43 88888.00 2016-10-13 12:26:54.125 287 12227.60 92.33 54520.47 88888.00 2016-10-13 12:26:54.250 287 12227.55 92.35 54520.50 88888.00 2016-10-13 12:26:54.375 287 12227.52 92.33 54520.53 88888.00 2016-10-13 12:26:54.500 287 12227.50 92.28 54520.53 88888.00 2016-10-13 12:26:54.625 287 12227.45 92.20 54520.55 88888.00 2016-10-13 12:26:54.750 287 12227.48 92.20 54520.60 88888.00 2016-10-13 12:26:54.875 287 12227.50 92.17 54520.62 88888.00 2016-10-13 12:26:55.000 287 12227.55 92.15 54520.65 88888.00 2016-10-13 12:26:55.125 287 12227.52 92.10 54520.70 88888.00 2016-10-13 12:26:55.250 287 12227.52 92.05 54520.70 88888.00 2016-10-13 12:26:55.375 287 12227.55 92.00 54520.70 88888.00 2016-10-13 12:26:55.500 287 12227.50 91.95 54520.75 88888.00 2016-10-13 12:26:55.625 287 12227.38 91.90 54520.78 88888.00 2016-10-13 12:26:55.750 287 12227.33 91.85 54520.82 88888.00 2016-10-13 12:26:55.875 287 12227.33 91.85 54520.82 88888.00 2016-10-13 12:26:56.000 287 12227.33 91.78 54520.85 88888.00 2016-10-13 12:26:56.125 287 12227.27 91.78 54520.88 88888.00 2016-10-13 12:26:56.250 287 12227.20 91.75 54520.93 88888.00 2016-10-13 12:26:56.375 287 12227.15 91.78 54520.95 88888.00 2016-10-13 12:26:56.500 287 12227.10 91.75 54521.03 88888.00 2016-10-13 12:26:56.625 287 12227.10 91.75 54521.05 88888.00 2016-10-13 12:26:56.750 287 12227.12 91.78 54521.07 88888.00 2016-10-13 12:26:56.875 287 12227.12 91.75 54521.10 88888.00 2016-10-13 12:26:57.000 287 12227.08 91.75 54521.12 88888.00 2016-10-13 12:26:57.125 287 12226.92 91.75 54521.20 88888.00 2016-10-13 12:26:57.250 287 12226.85 91.72 54521.28 88888.00 2016-10-13 12:26:57.375 287 12226.80 91.72 54521.32 88888.00 2016-10-13 12:26:57.500 287 12226.70 91.67 54521.38 88888.00 2016-10-13 12:26:57.625 287 12226.52 91.62 54521.38 88888.00 2016-10-13 12:26:57.750 287 12226.42 91.58 54521.43 88888.00 2016-10-13 12:26:57.875 287 12226.30 91.55 54521.47 88888.00 2016-10-13 12:26:58.000 287 12226.20 91.55 54521.55 88888.00 2016-10-13 12:26:58.125 287 12226.08 91.55 54521.60 88888.00 2016-10-13 12:26:58.250 287 12225.85 91.53 54521.62 88888.00 2016-10-13 12:26:58.375 287 12225.67 91.53 54521.65 88888.00 2016-10-13 12:26:58.500 287 12225.58 91.50 54521.68 88888.00 2016-10-13 12:26:58.625 287 12225.42 91.53 54521.75 88888.00 2016-10-13 12:26:58.750 287 12225.27 91.55 54521.82 88888.00 2016-10-13 12:26:58.875 287 12225.23 91.55 54521.88 88888.00 2016-10-13 12:26:59.000 287 12225.08 91.47 54521.88 88888.00 2016-10-13 12:26:59.125 287 12224.90 91.50 54521.90 88888.00 2016-10-13 12:26:59.250 287 12224.77 91.55 54521.97 88888.00 2016-10-13 12:26:59.375 287 12224.67 91.58 54522.00 88888.00 2016-10-13 12:26:59.500 287 12224.55 91.62 54522.05 88888.00 2016-10-13 12:26:59.625 287 12224.45 91.67 54522.07 88888.00 2016-10-13 12:26:59.750 287 12224.40 91.72 54522.10 88888.00 2016-10-13 12:26:59.875 287 12224.33 91.75 54522.15 88888.00 2016-10-13 12:27:00.000 287 12224.25 91.78 54522.18 88888.00 2016-10-13 12:27:00.125 287 12224.23 91.78 54522.20 88888.00 2016-10-13 12:27:00.250 287 12224.12 91.75 54522.25 88888.00 2016-10-13 12:27:00.375 287 12224.02 91.78 54522.25 88888.00 2016-10-13 12:27:00.500 287 12223.95 91.80 54522.30 88888.00 2016-10-13 12:27:00.625 287 12223.95 91.80 54522.35 88888.00 2016-10-13 12:27:00.750 287 12223.80 91.78 54522.35 88888.00 2016-10-13 12:27:00.875 287 12223.75 91.75 54522.38 88888.00 2016-10-13 12:27:01.000 287 12223.73 91.75 54522.38 88888.00 2016-10-13 12:27:01.125 287 12223.73 91.72 54522.43 88888.00 2016-10-13 12:27:01.250 287 12223.70 91.70 54522.47 88888.00 2016-10-13 12:27:01.375 287 12223.77 91.75 54522.47 88888.00 2016-10-13 12:27:01.500 287 12223.88 91.72 54522.50 88888.00 2016-10-13 12:27:01.625 287 12223.80 91.65 54522.55 88888.00 2016-10-13 12:27:01.750 287 12223.75 91.65 54522.55 88888.00 2016-10-13 12:27:01.875 287 12223.75 91.60 54522.57 88888.00 2016-10-13 12:27:02.000 287 12223.77 91.45 54522.60 88888.00 2016-10-13 12:27:02.125 287 12223.77 91.38 54522.62 88888.00 2016-10-13 12:27:02.250 287 12223.77 91.25 54522.68 88888.00 2016-10-13 12:27:02.375 287 12223.77 91.22 54522.72 88888.00 2016-10-13 12:27:02.500 287 12223.75 91.20 54522.78 88888.00 2016-10-13 12:27:02.625 287 12223.70 91.10 54522.78 88888.00 2016-10-13 12:27:02.750 287 12223.65 90.97 54522.80 88888.00 2016-10-13 12:27:02.875 287 12223.60 90.88 54522.85 88888.00 2016-10-13 12:27:03.000 287 12223.58 90.78 54522.88 88888.00 2016-10-13 12:27:03.125 287 12223.65 90.72 54522.93 88888.00 2016-10-13 12:27:03.250 287 12223.58 90.62 54522.97 88888.00 2016-10-13 12:27:03.375 287 12223.55 90.58 54522.97 88888.00 2016-10-13 12:27:03.500 287 12223.55 90.53 54523.05 88888.00 2016-10-13 12:27:03.625 287 12223.48 90.40 54523.07 88888.00 2016-10-13 12:27:03.750 287 12223.40 90.33 54523.10 88888.00 2016-10-13 12:27:03.875 287 12223.40 90.20 54523.12 88888.00 2016-10-13 12:27:04.000 287 12223.38 90.10 54523.12 88888.00 2016-10-13 12:27:04.125 287 12223.35 90.00 54523.18 88888.00 2016-10-13 12:27:04.250 287 12223.25 89.90 54523.25 88888.00 2016-10-13 12:27:04.375 287 12223.23 89.85 54523.25 88888.00 2016-10-13 12:27:04.500 287 12223.20 89.78 54523.28 88888.00 2016-10-13 12:27:04.625 287 12223.15 89.70 54523.28 88888.00 2016-10-13 12:27:04.750 287 12223.10 89.65 54523.30 88888.00 2016-10-13 12:27:04.875 287 12223.10 89.60 54523.35 88888.00 2016-10-13 12:27:05.000 287 12223.05 89.58 54523.38 88888.00 2016-10-13 12:27:05.125 287 12222.98 89.50 54523.40 88888.00 2016-10-13 12:27:05.250 287 12222.90 89.38 54523.45 88888.00 2016-10-13 12:27:05.375 287 12222.88 89.28 54523.45 88888.00 2016-10-13 12:27:05.500 287 12222.75 89.15 54523.45 88888.00 2016-10-13 12:27:05.625 287 12222.75 89.10 54523.50 88888.00 2016-10-13 12:27:05.750 287 12222.83 89.03 54523.53 88888.00 2016-10-13 12:27:05.875 287 12222.90 88.97 54523.53 88888.00 2016-10-13 12:27:06.000 287 12222.90 88.90 54523.55 88888.00 2016-10-13 12:27:06.125 287 12222.83 88.80 54523.60 88888.00 2016-10-13 12:27:06.250 287 12222.75 88.72 54523.62 88888.00 2016-10-13 12:27:06.375 287 12222.75 88.70 54523.62 88888.00 2016-10-13 12:27:06.500 287 12222.67 88.62 54523.65 88888.00 2016-10-13 12:27:06.625 287 12222.67 88.58 54523.70 88888.00 2016-10-13 12:27:06.750 287 12222.67 88.50 54523.72 88888.00 2016-10-13 12:27:06.875 287 12222.65 88.42 54523.72 88888.00 2016-10-13 12:27:07.000 287 12222.62 88.35 54523.75 88888.00 2016-10-13 12:27:07.125 287 12222.55 88.33 54523.80 88888.00 2016-10-13 12:27:07.250 287 12222.52 88.30 54523.80 88888.00 2016-10-13 12:27:07.375 287 12222.52 88.33 54523.80 88888.00 2016-10-13 12:27:07.500 287 12222.50 88.33 54523.85 88888.00 2016-10-13 12:27:07.625 287 12222.48 88.35 54523.90 88888.00 2016-10-13 12:27:07.750 287 12222.45 88.33 54523.93 88888.00 2016-10-13 12:27:07.875 287 12222.42 88.30 54523.93 88888.00 2016-10-13 12:27:08.000 287 12222.38 88.30 54523.93 88888.00 2016-10-13 12:27:08.125 287 12222.42 88.30 54523.95 88888.00 2016-10-13 12:27:08.250 287 12222.42 88.30 54523.97 88888.00 2016-10-13 12:27:08.375 287 12222.40 88.30 54524.00 88888.00 2016-10-13 12:27:08.500 287 12222.38 88.22 54524.03 88888.00 2016-10-13 12:27:08.625 287 12222.48 88.20 54524.03 88888.00 2016-10-13 12:27:08.750 287 12222.50 88.22 54524.05 88888.00 2016-10-13 12:27:08.875 287 12222.52 88.17 54524.10 88888.00 2016-10-13 12:27:09.000 287 12222.52 88.15 54524.10 88888.00 2016-10-13 12:27:09.125 287 12222.55 88.12 54524.12 88888.00 2016-10-13 12:27:09.250 287 12222.58 88.05 54524.12 88888.00 2016-10-13 12:27:09.375 287 12222.65 87.97 54524.18 88888.00 2016-10-13 12:27:09.500 287 12222.70 87.88 54524.18 88888.00 2016-10-13 12:27:09.625 287 12222.70 87.75 54524.22 88888.00 2016-10-13 12:27:09.750 287 12222.70 87.67 54524.25 88888.00 2016-10-13 12:27:09.875 287 12222.73 87.62 54524.30 88888.00 2016-10-13 12:27:10.000 287 12222.67 87.50 54524.32 88888.00 2016-10-13 12:27:10.125 287 12222.67 87.38 54524.35 88888.00 2016-10-13 12:27:10.250 287 12222.73 87.25 54524.38 88888.00 2016-10-13 12:27:10.375 287 12222.70 87.15 54524.38 88888.00 2016-10-13 12:27:10.500 287 12222.65 87.05 54524.43 88888.00 2016-10-13 12:27:10.625 287 12222.65 86.92 54524.45 88888.00 2016-10-13 12:27:10.750 287 12222.73 86.80 54524.50 88888.00 2016-10-13 12:27:10.875 287 12222.75 86.70 54524.53 88888.00 2016-10-13 12:27:11.000 287 12222.75 86.60 54524.55 88888.00 2016-10-13 12:27:11.125 287 12222.77 86.50 54524.55 88888.00 2016-10-13 12:27:11.250 287 12222.70 86.45 54524.62 88888.00 2016-10-13 12:27:11.375 287 12222.67 86.40 54524.65 88888.00 2016-10-13 12:27:11.500 287 12222.65 86.33 54524.68 88888.00 2016-10-13 12:27:11.625 287 12222.65 86.20 54524.68 88888.00 2016-10-13 12:27:11.750 287 12222.70 86.12 54524.70 88888.00 2016-10-13 12:27:11.875 287 12222.77 86.05 54524.75 88888.00 2016-10-13 12:27:12.000 287 12222.77 85.92 54524.78 88888.00 2016-10-13 12:27:12.125 287 12222.73 85.80 54524.82 88888.00 2016-10-13 12:27:12.250 287 12222.75 85.62 54524.85 88888.00 2016-10-13 12:27:12.375 287 12222.77 85.53 54524.85 88888.00 2016-10-13 12:27:12.500 287 12222.75 85.38 54524.85 88888.00 2016-10-13 12:27:12.625 287 12222.73 85.22 54524.90 88888.00 2016-10-13 12:27:12.750 287 12222.77 85.05 54524.97 88888.00 2016-10-13 12:27:12.875 287 12222.83 84.88 54524.97 88888.00 2016-10-13 12:27:13.000 287 12222.77 84.70 54525.00 88888.00 2016-10-13 12:27:13.125 287 12222.77 84.50 54525.03 88888.00 2016-10-13 12:27:13.250 287 12222.73 84.28 54525.07 88888.00 2016-10-13 12:27:13.375 287 12222.75 84.12 54525.10 88888.00 2016-10-13 12:27:13.500 287 12222.80 83.92 54525.12 88888.00 2016-10-13 12:27:13.625 287 12222.80 83.70 54525.15 88888.00 2016-10-13 12:27:13.750 287 12222.75 83.50 54525.18 88888.00 2016-10-13 12:27:13.875 287 12222.73 83.33 54525.20 88888.00 2016-10-13 12:27:14.000 287 12222.70 83.12 54525.22 88888.00 2016-10-13 12:27:14.125 287 12222.75 82.85 54525.25 88888.00 2016-10-13 12:27:14.250 287 12222.85 82.60 54525.30 88888.00 2016-10-13 12:27:14.375 287 12222.92 82.42 54525.32 88888.00 2016-10-13 12:27:14.500 287 12222.95 82.22 54525.35 88888.00 2016-10-13 12:27:14.625 287 12222.88 81.97 54525.38 88888.00 2016-10-13 12:27:14.750 287 12222.83 81.70 54525.43 88888.00 2016-10-13 12:27:14.875 287 12222.77 81.45 54525.47 88888.00 2016-10-13 12:27:15.000 287 12222.73 81.20 54525.50 88888.00 2016-10-13 12:27:15.125 287 12222.73 80.95 54525.53 88888.00 2016-10-13 12:27:15.250 287 12222.62 80.67 54525.57 88888.00 2016-10-13 12:27:15.375 287 12222.60 80.45 54525.60 88888.00 2016-10-13 12:27:15.500 287 12222.55 80.22 54525.65 88888.00 2016-10-13 12:27:15.625 287 12222.52 79.97 54525.68 88888.00 2016-10-13 12:27:15.750 287 12222.42 79.72 54525.72 88888.00 2016-10-13 12:27:15.875 287 12222.38 79.55 54525.75 88888.00 2016-10-13 12:27:16.000 287 12222.33 79.33 54525.78 88888.00 2016-10-13 12:27:16.125 287 12222.17 79.10 54525.82 88888.00 2016-10-13 12:27:16.250 287 12222.10 78.80 54525.85 88888.00 2016-10-13 12:27:16.375 287 12222.00 78.62 54525.90 88888.00 2016-10-13 12:27:16.500 287 12221.85 78.40 54525.93 88888.00 2016-10-13 12:27:16.625 287 12221.70 78.15 54525.95 88888.00 2016-10-13 12:27:16.750 287 12221.58 77.92 54526.00 88888.00 2016-10-13 12:27:16.875 287 12221.42 77.72 54526.03 88888.00 2016-10-13 12:27:17.000 287 12221.27 77.47 54526.03 88888.00 2016-10-13 12:27:17.125 287 12221.15 77.22 54526.07 88888.00 2016-10-13 12:27:17.250 287 12221.00 76.95 54526.15 88888.00 2016-10-13 12:27:17.375 287 12220.85 76.80 54526.15 88888.00 2016-10-13 12:27:17.500 287 12220.65 76.55 54526.22 88888.00 2016-10-13 12:27:17.625 287 12220.48 76.38 54526.22 88888.00 2016-10-13 12:27:17.750 287 12220.35 76.20 54526.30 88888.00 2016-10-13 12:27:17.875 287 12220.23 76.03 54526.32 88888.00 2016-10-13 12:27:18.000 287 12220.08 75.83 54526.32 88888.00 2016-10-13 12:27:18.125 287 12219.98 75.70 54526.35 88888.00 2016-10-13 12:27:18.250 287 12219.80 75.47 54526.40 88888.00 2016-10-13 12:27:18.375 287 12219.65 75.33 54526.40 88888.00 2016-10-13 12:27:18.500 287 12219.50 75.20 54526.43 88888.00 2016-10-13 12:27:18.625 287 12219.42 75.10 54526.45 88888.00 2016-10-13 12:27:18.750 287 12219.35 74.92 54526.45 88888.00 2016-10-13 12:27:18.875 287 12219.23 74.75 54526.50 88888.00 2016-10-13 12:27:19.000 287 12219.10 74.60 54526.50 88888.00 2016-10-13 12:27:19.125 287 12219.00 74.45 54526.53 88888.00 2016-10-13 12:27:19.250 287 12218.95 74.22 54526.53 88888.00 2016-10-13 12:27:19.375 287 12218.85 74.15 54526.53 88888.00 2016-10-13 12:27:19.500 287 12218.75 74.00 54526.55 88888.00 2016-10-13 12:27:19.625 287 12218.67 73.90 54526.57 88888.00 2016-10-13 12:27:19.750 287 12218.67 73.72 54526.60 88888.00 2016-10-13 12:27:19.875 287 12218.58 73.58 54526.60 88888.00 2016-10-13 12:27:20.000 287 12218.42 73.38 54526.62 88888.00 2016-10-13 12:27:20.125 287 12218.35 73.25 54526.65 88888.00 2016-10-13 12:27:20.250 287 12218.25 73.05 54526.68 88888.00 2016-10-13 12:27:20.375 287 12218.12 72.95 54526.70 88888.00 2016-10-13 12:27:20.500 287 12218.00 72.85 54526.72 88888.00 2016-10-13 12:27:20.625 287 12217.90 72.75 54526.75 88888.00 2016-10-13 12:27:20.750 287 12217.75 72.62 54526.75 88888.00 2016-10-13 12:27:20.875 287 12217.60 72.53 54526.78 88888.00 2016-10-13 12:27:21.000 287 12217.55 72.42 54526.80 88888.00 2016-10-13 12:27:21.125 287 12217.42 72.33 54526.82 88888.00 2016-10-13 12:27:21.250 287 12217.20 72.22 54526.90 88888.00 2016-10-13 12:27:21.375 287 12217.00 72.17 54526.93 88888.00 2016-10-13 12:27:21.500 287 12216.80 72.10 54526.90 88888.00 2016-10-13 12:27:21.625 287 12216.67 72.03 54526.90 88888.00 2016-10-13 12:27:21.750 287 12216.58 72.00 54526.93 88888.00 2016-10-13 12:27:21.875 287 12216.40 71.95 54526.95 88888.00 2016-10-13 12:27:22.000 287 12216.27 71.88 54526.97 88888.00 2016-10-13 12:27:22.125 287 12216.20 71.78 54527.00 88888.00 2016-10-13 12:27:22.250 287 12216.05 71.67 54527.03 88888.00 2016-10-13 12:27:22.375 287 12215.90 71.62 54527.03 88888.00 2016-10-13 12:27:22.500 287 12215.83 71.55 54527.07 88888.00 2016-10-13 12:27:22.625 287 12215.75 71.47 54527.12 88888.00 2016-10-13 12:27:22.750 287 12215.73 71.40 54527.10 88888.00 2016-10-13 12:27:22.875 287 12215.58 71.28 54527.10 88888.00 2016-10-13 12:27:23.000 287 12215.55 71.25 54527.10 88888.00 2016-10-13 12:27:23.125 287 12215.52 71.17 54527.10 88888.00 2016-10-13 12:27:23.250 287 12215.45 71.00 54527.07 88888.00 2016-10-13 12:27:23.375 287 12215.48 70.95 54527.10 88888.00 2016-10-13 12:27:23.500 287 12215.45 70.88 54527.10 88888.00 2016-10-13 12:27:23.625 287 12215.42 70.78 54527.10 88888.00 2016-10-13 12:27:23.750 287 12215.33 70.60 54527.10 88888.00 2016-10-13 12:27:23.875 287 12215.40 70.45 54527.10 88888.00 2016-10-13 12:27:24.000 287 12215.55 70.35 54527.12 88888.00 2016-10-13 12:27:24.125 287 12215.58 70.20 54527.12 88888.00 2016-10-13 12:27:24.250 287 12215.58 70.00 54527.12 88888.00 2016-10-13 12:27:24.375 287 12215.70 69.88 54527.12 88888.00 2016-10-13 12:27:24.500 287 12215.80 69.72 54527.12 88888.00 2016-10-13 12:27:24.625 287 12215.83 69.55 54527.12 88888.00 2016-10-13 12:27:24.750 287 12215.92 69.35 54527.12 88888.00 2016-10-13 12:27:24.875 287 12216.02 69.17 54527.12 88888.00 2016-10-13 12:27:25.000 287 12216.20 68.95 54527.15 88888.00 2016-10-13 12:27:25.125 287 12216.30 68.75 54527.15 88888.00 2016-10-13 12:27:25.250 287 12216.38 68.53 54527.12 88888.00 2016-10-13 12:27:25.375 287 12216.55 68.38 54527.15 88888.00 2016-10-13 12:27:25.500 287 12216.75 68.20 54527.15 88888.00 2016-10-13 12:27:25.625 287 12216.92 68.03 54527.15 88888.00 2016-10-13 12:27:25.750 287 12217.12 67.80 54527.15 88888.00 2016-10-13 12:27:25.875 287 12217.40 67.58 54527.12 88888.00 2016-10-13 12:27:26.000 287 12217.55 67.33 54527.10 88888.00 2016-10-13 12:27:26.125 287 12217.67 67.10 54527.10 88888.00 2016-10-13 12:27:26.250 287 12217.85 66.88 54527.12 88888.00 2016-10-13 12:27:26.375 287 12218.08 66.70 54527.12 88888.00 2016-10-13 12:27:26.500 287 12218.23 66.47 54527.12 88888.00 2016-10-13 12:27:26.625 287 12218.38 66.28 54527.12 88888.00 2016-10-13 12:27:26.750 287 12218.60 66.08 54527.10 88888.00 2016-10-13 12:27:26.875 287 12218.88 65.85 54527.12 88888.00 2016-10-13 12:27:27.000 287 12219.17 65.62 54527.10 88888.00 2016-10-13 12:27:27.125 287 12219.33 65.38 54527.12 88888.00 2016-10-13 12:27:27.250 287 12219.52 65.08 54527.12 88888.00 2016-10-13 12:27:27.375 287 12219.70 64.85 54527.12 88888.00 2016-10-13 12:27:27.500 287 12219.92 64.58 54527.12 88888.00 2016-10-13 12:27:27.625 287 12220.15 64.35 54527.15 88888.00 2016-10-13 12:27:27.750 287 12220.38 64.12 54527.18 88888.00 2016-10-13 12:27:27.875 287 12220.60 63.88 54527.18 88888.00 2016-10-13 12:27:28.000 287 12220.75 63.62 54527.18 88888.00 2016-10-13 12:27:28.125 287 12220.88 63.35 54527.18 88888.00 2016-10-13 12:27:28.250 287 12221.10 63.02 54527.22 88888.00 2016-10-13 12:27:28.375 287 12221.33 62.77 54527.22 88888.00 2016-10-13 12:27:28.500 287 12221.52 62.50 54527.22 88888.00 2016-10-13 12:27:28.625 287 12221.65 62.25 54527.22 88888.00 2016-10-13 12:27:28.750 287 12221.83 61.92 54527.22 88888.00 2016-10-13 12:27:28.875 287 12222.08 61.65 54527.22 88888.00 2016-10-13 12:27:29.000 287 12222.25 61.38 54527.25 88888.00 2016-10-13 12:27:29.125 287 12222.40 61.10 54527.30 88888.00 2016-10-13 12:27:29.250 287 12222.50 60.80 54527.32 88888.00 2016-10-13 12:27:29.375 287 12222.65 60.52 54527.32 88888.00 2016-10-13 12:27:29.500 287 12222.75 60.25 54527.35 88888.00 2016-10-13 12:27:29.625 287 12222.88 59.95 54527.38 88888.00 2016-10-13 12:27:29.750 287 12223.02 59.60 54527.40 88888.00 2016-10-13 12:27:29.875 287 12223.10 59.30 54527.40 88888.00 2016-10-13 12:27:30.000 287 12223.15 58.98 54527.43 88888.00 2016-10-13 12:27:30.125 287 12223.15 58.67 54527.47 88888.00 2016-10-13 12:27:30.250 287 12223.12 58.33 54527.53 88888.00 2016-10-13 12:27:30.375 287 12223.15 58.05 54527.55 88888.00 2016-10-13 12:27:30.500 287 12223.23 57.77 54527.55 88888.00 2016-10-13 12:27:30.625 287 12223.27 57.48 54527.57 88888.00 2016-10-13 12:27:30.750 287 12223.33 57.12 54527.60 88888.00 2016-10-13 12:27:30.875 287 12223.33 56.80 54527.62 88888.00 2016-10-13 12:27:31.000 287 12223.48 56.52 54527.62 88888.00 2016-10-13 12:27:31.125 287 12223.52 56.27 54527.70 88888.00 2016-10-13 12:27:31.250 287 12223.48 55.90 54527.75 88888.00 2016-10-13 12:27:31.375 287 12223.52 55.65 54527.75 88888.00 2016-10-13 12:27:31.500 287 12223.52 55.38 54527.75 88888.00 2016-10-13 12:27:31.625 287 12223.55 55.08 54527.80 88888.00 2016-10-13 12:27:31.750 287 12223.55 54.77 54527.85 88888.00 2016-10-13 12:27:31.875 287 12223.55 54.48 54527.95 88888.00 2016-10-13 12:27:32.000 287 12223.55 54.20 54527.95 88888.00 2016-10-13 12:27:32.125 287 12223.62 53.85 54528.00 88888.00 2016-10-13 12:27:32.250 287 12223.50 53.50 54528.07 88888.00 2016-10-13 12:27:32.375 287 12223.45 53.25 54528.07 88888.00 2016-10-13 12:27:32.500 287 12223.33 52.92 54528.12 88888.00 2016-10-13 12:27:32.625 287 12223.25 52.62 54528.18 88888.00 2016-10-13 12:27:32.750 287 12223.23 52.33 54528.22 88888.00 2016-10-13 12:27:32.875 287 12223.15 52.00 54528.30 88888.00 2016-10-13 12:27:33.000 287 12222.98 51.65 54528.32 88888.00 2016-10-13 12:27:33.125 287 12222.77 51.33 54528.40 88888.00 2016-10-13 12:27:33.250 287 12222.67 50.98 54528.47 88888.00 2016-10-13 12:27:33.375 287 12222.55 50.73 54528.55 88888.00 2016-10-13 12:27:33.500 287 12222.35 50.40 54528.60 88888.00 2016-10-13 12:27:33.625 287 12222.20 50.12 54528.65 88888.00 2016-10-13 12:27:33.750 287 12222.10 49.83 54528.72 88888.00 2016-10-13 12:27:33.875 287 12221.90 49.50 54528.78 88888.00 2016-10-13 12:27:34.000 287 12221.75 49.17 54528.85 88888.00 2016-10-13 12:27:34.125 287 12221.58 48.88 54528.95 88888.00 2016-10-13 12:27:34.250 287 12221.38 48.48 54529.00 88888.00 2016-10-13 12:27:34.375 287 12221.20 48.23 54529.05 88888.00 2016-10-13 12:27:34.500 287 12220.98 47.98 54529.15 88888.00 2016-10-13 12:27:34.625 287 12220.77 47.67 54529.20 88888.00 2016-10-13 12:27:34.750 287 12220.58 47.40 54529.28 88888.00 2016-10-13 12:27:34.875 287 12220.38 47.15 54529.35 88888.00 2016-10-13 12:27:35.000 287 12220.17 46.85 54529.45 88888.00 2016-10-13 12:27:35.125 287 12219.98 46.58 54529.55 88888.00 2016-10-13 12:27:35.250 287 12219.77 46.25 54529.60 88888.00 2016-10-13 12:27:35.375 287 12219.58 46.02 54529.65 88888.00 2016-10-13 12:27:35.500 287 12219.38 45.80 54529.72 88888.00 2016-10-13 12:27:35.625 287 12219.15 45.55 54529.80 88888.00 2016-10-13 12:27:35.750 287 12218.90 45.30 54529.90 88888.00 2016-10-13 12:27:35.875 287 12218.67 45.08 54529.97 88888.00 2016-10-13 12:27:36.000 287 12218.50 44.85 54530.05 88888.00 2016-10-13 12:27:36.125 287 12218.30 44.58 54530.10 88888.00 2016-10-13 12:27:36.250 287 12218.05 44.27 54530.20 88888.00 2016-10-13 12:27:36.375 287 12217.92 44.10 54530.25 88888.00 2016-10-13 12:27:36.500 287 12217.70 43.92 54530.32 88888.00 2016-10-13 12:27:36.625 287 12217.52 43.67 54530.38 88888.00 2016-10-13 12:27:36.750 287 12217.27 43.42 54530.47 88888.00 2016-10-13 12:27:36.875 287 12217.12 43.15 54530.55 88888.00 2016-10-13 12:27:37.000 287 12217.00 42.88 54530.62 88888.00 2016-10-13 12:27:37.125 287 12216.90 42.60 54530.65 88888.00 2016-10-13 12:27:37.250 287 12216.83 42.33 54530.75 88888.00 2016-10-13 12:27:37.375 287 12216.75 42.10 54530.80 88888.00 2016-10-13 12:27:37.500 287 12216.65 41.88 54530.85 88888.00 2016-10-13 12:27:37.625 287 12216.50 41.62 54530.93 88888.00 2016-10-13 12:27:37.750 287 12216.45 41.33 54530.97 88888.00 2016-10-13 12:27:37.875 287 12216.40 41.10 54531.05 88888.00 2016-10-13 12:27:38.000 287 12216.35 40.90 54531.10 88888.00 2016-10-13 12:27:38.125 287 12216.25 40.73 54531.18 88888.00 2016-10-13 12:27:38.250 287 12216.15 40.48 54531.25 88888.00 2016-10-13 12:27:38.375 287 12216.15 40.33 54531.30 88888.00 2016-10-13 12:27:38.500 287 12216.05 40.12 54531.35 88888.00 2016-10-13 12:27:38.625 287 12216.00 39.95 54531.38 88888.00 2016-10-13 12:27:38.750 287 12215.98 39.73 54531.43 88888.00 2016-10-13 12:27:38.875 287 12215.95 39.50 54531.45 88888.00 2016-10-13 12:27:39.000 287 12215.90 39.27 54531.50 88888.00 2016-10-13 12:27:39.125 287 12215.83 39.02 54531.57 88888.00 2016-10-13 12:27:39.250 287 12215.77 38.75 54531.65 88888.00 2016-10-13 12:27:39.375 287 12215.85 38.60 54531.70 88888.00 2016-10-13 12:27:39.500 287 12215.88 38.38 54531.75 88888.00 2016-10-13 12:27:39.625 287 12215.83 38.12 54531.80 88888.00 2016-10-13 12:27:39.750 287 12215.83 37.85 54531.85 88888.00 2016-10-13 12:27:39.875 287 12215.85 37.60 54531.90 88888.00 2016-10-13 12:27:40.000 287 12215.88 37.30 54531.95 88888.00 2016-10-13 12:27:40.125 287 12215.85 37.02 54532.03 88888.00 2016-10-13 12:27:40.250 287 12215.77 36.70 54532.10 88888.00 2016-10-13 12:27:40.375 287 12215.75 36.40 54532.10 88888.00 2016-10-13 12:27:40.500 287 12215.67 36.15 54532.15 88888.00 2016-10-13 12:27:40.625 287 12215.65 35.90 54532.18 88888.00 2016-10-13 12:27:40.750 287 12215.67 35.62 54532.28 88888.00 2016-10-13 12:27:40.875 287 12215.62 35.38 54532.32 88888.00 2016-10-13 12:27:41.000 287 12215.55 35.10 54532.38 88888.00 2016-10-13 12:27:41.125 287 12215.52 34.83 54532.40 88888.00 2016-10-13 12:27:41.250 287 12215.55 34.50 54532.47 88888.00 2016-10-13 12:27:41.375 287 12215.58 34.33 54532.53 88888.00 2016-10-13 12:27:41.500 287 12215.58 34.10 54532.57 88888.00 2016-10-13 12:27:41.625 287 12215.58 33.90 54532.62 88888.00 2016-10-13 12:27:41.750 287 12215.62 33.67 54532.65 88888.00 2016-10-13 12:27:41.875 287 12215.65 33.45 54532.72 88888.00 2016-10-13 12:27:42.000 287 12215.70 33.23 54532.72 88888.00 2016-10-13 12:27:42.125 287 12215.67 33.00 54532.78 88888.00 2016-10-13 12:27:42.250 287 12215.67 32.67 54532.82 88888.00 2016-10-13 12:27:42.375 287 12215.73 32.48 54532.85 88888.00 2016-10-13 12:27:42.500 287 12215.75 32.23 54532.90 88888.00 2016-10-13 12:27:42.625 287 12215.75 32.02 54532.95 88888.00 2016-10-13 12:27:42.750 287 12215.75 31.80 54533.00 88888.00 2016-10-13 12:27:42.875 287 12215.73 31.57 54533.05 88888.00 2016-10-13 12:27:43.000 287 12215.75 31.35 54533.10 88888.00 2016-10-13 12:27:43.125 287 12215.80 31.18 54533.15 88888.00 2016-10-13 12:27:43.250 287 12215.80 30.85 54533.18 88888.00 2016-10-13 12:27:43.375 287 12215.88 30.65 54533.20 88888.00 2016-10-13 12:27:43.500 287 12215.85 30.40 54533.25 88888.00 2016-10-13 12:27:43.625 287 12215.90 30.12 54533.30 88888.00 2016-10-13 12:27:43.750 287 12215.98 29.88 54533.35 88888.00 2016-10-13 12:27:43.875 287 12216.02 29.62 54533.38 88888.00 2016-10-13 12:27:44.000 287 12216.05 29.35 54533.40 88888.00 2016-10-13 12:27:44.125 287 12216.10 29.10 54533.47 88888.00 2016-10-13 12:27:44.250 287 12216.08 28.80 54533.50 88888.00 2016-10-13 12:27:44.375 287 12216.12 28.57 54533.53 88888.00 2016-10-13 12:27:44.500 287 12216.17 28.30 54533.57 88888.00 2016-10-13 12:27:44.625 287 12216.27 28.07 54533.60 88888.00 2016-10-13 12:27:44.750 287 12216.40 27.82 54533.62 88888.00 2016-10-13 12:27:44.875 287 12216.50 27.57 54533.65 88888.00 2016-10-13 12:27:45.000 287 12216.60 27.32 54533.70 88888.00 2016-10-13 12:27:45.125 287 12216.65 27.15 54533.75 88888.00 2016-10-13 12:27:45.250 287 12216.67 26.90 54533.78 88888.00 2016-10-13 12:27:45.375 287 12216.70 26.70 54533.82 88888.00 2016-10-13 12:27:45.500 287 12216.77 26.48 54533.85 88888.00 2016-10-13 12:27:45.625 287 12216.90 26.23 54533.88 88888.00 2016-10-13 12:27:45.750 287 12217.02 26.00 54533.90 88888.00 2016-10-13 12:27:45.875 287 12217.10 25.75 54533.93 88888.00 2016-10-13 12:27:46.000 287 12217.25 25.55 54533.95 88888.00 2016-10-13 12:27:46.125 287 12217.48 25.32 54533.97 88888.00 2016-10-13 12:27:46.250 287 12217.65 25.07 54534.03 88888.00 2016-10-13 12:27:46.375 287 12217.75 24.85 54534.05 88888.00 2016-10-13 12:27:46.500 287 12217.90 24.68 54534.05 88888.00 2016-10-13 12:27:46.625 287 12218.08 24.45 54534.05 88888.00 2016-10-13 12:27:46.750 287 12218.17 24.23 54534.07 88888.00 2016-10-13 12:27:46.875 287 12218.38 24.00 54534.07 88888.00 2016-10-13 12:27:47.000 287 12218.62 23.75 54534.10 88888.00 2016-10-13 12:27:47.125 287 12218.85 23.55 54534.12 88888.00 2016-10-13 12:27:47.250 287 12219.05 23.27 54534.15 88888.00 2016-10-13 12:27:47.375 287 12219.23 23.07 54534.12 88888.00 2016-10-13 12:27:47.500 287 12219.45 22.88 54534.15 88888.00 2016-10-13 12:27:47.625 287 12219.62 22.65 54534.18 88888.00 2016-10-13 12:27:47.750 287 12219.88 22.50 54534.20 88888.00 2016-10-13 12:27:47.875 287 12220.10 22.32 54534.22 88888.00 2016-10-13 12:27:48.000 287 12220.23 22.10 54534.22 88888.00 2016-10-13 12:27:48.125 287 12220.42 21.90 54534.22 88888.00 2016-10-13 12:27:48.250 287 12220.62 21.62 54534.25 88888.00 2016-10-13 12:27:48.375 287 12220.77 21.50 54534.28 88888.00 2016-10-13 12:27:48.500 287 12220.95 21.32 54534.28 88888.00 2016-10-13 12:27:48.625 287 12221.27 21.10 54534.28 88888.00 2016-10-13 12:27:48.750 287 12221.58 20.85 54534.28 88888.00 2016-10-13 12:27:48.875 287 12221.77 20.62 54534.30 88888.00 2016-10-13 12:27:49.000 287 12221.98 20.40 54534.32 88888.00 2016-10-13 12:27:49.125 287 12222.25 20.18 54534.35 88888.00 2016-10-13 12:27:49.250 287 12222.50 19.90 54534.35 88888.00 2016-10-13 12:27:49.375 287 12222.70 19.70 54534.32 88888.00 2016-10-13 12:27:49.500 287 12222.98 19.43 54534.32 88888.00 2016-10-13 12:27:49.625 287 12223.17 19.18 54534.35 88888.00 2016-10-13 12:27:49.750 287 12223.38 18.90 54534.32 88888.00 2016-10-13 12:27:49.875 287 12223.58 18.62 54534.35 88888.00 2016-10-13 12:27:50.000 287 12223.75 18.35 54534.35 88888.00 2016-10-13 12:27:50.125 287 12223.90 18.02 54534.35 88888.00 2016-10-13 12:27:50.250 287 12224.10 17.68 54534.38 88888.00 2016-10-13 12:27:50.375 287 12224.27 17.48 54534.38 88888.00 2016-10-13 12:27:50.500 287 12224.45 17.20 54534.40 88888.00 2016-10-13 12:27:50.625 287 12224.62 16.90 54534.40 88888.00 2016-10-13 12:27:50.750 287 12224.80 16.60 54534.43 88888.00 2016-10-13 12:27:50.875 287 12224.95 16.30 54534.40 88888.00 2016-10-13 12:27:51.000 287 12225.10 16.00 54534.43 88888.00 2016-10-13 12:27:51.125 287 12225.23 15.75 54534.43 88888.00 2016-10-13 12:27:51.250 287 12225.38 15.40 54534.45 88888.00 2016-10-13 12:27:51.375 287 12225.48 15.20 54534.45 88888.00 2016-10-13 12:27:51.500 287 12225.62 14.97 54534.47 88888.00 2016-10-13 12:27:51.625 287 12225.77 14.78 54534.47 88888.00 2016-10-13 12:27:51.750 287 12225.85 14.55 54534.47 88888.00 2016-10-13 12:27:51.875 287 12225.92 14.35 54534.50 88888.00 2016-10-13 12:27:52.000 287 12226.05 14.07 54534.53 88888.00 2016-10-13 12:27:52.125 287 12226.12 13.82 54534.53 88888.00 2016-10-13 12:27:52.250 287 12226.15 13.53 54534.53 88888.00 2016-10-13 12:27:52.375 287 12226.30 13.35 54534.53 88888.00 2016-10-13 12:27:52.500 287 12226.40 13.20 54534.50 88888.00 2016-10-13 12:27:52.625 287 12226.50 13.00 54534.50 88888.00 2016-10-13 12:27:52.750 287 12226.58 12.80 54534.47 88888.00 2016-10-13 12:27:52.875 287 12226.67 12.62 54534.53 88888.00 2016-10-13 12:27:53.000 287 12226.77 12.40 54534.53 88888.00 2016-10-13 12:27:53.125 287 12226.90 12.22 54534.53 88888.00 2016-10-13 12:27:53.250 287 12227.02 11.97 54534.47 88888.00 2016-10-13 12:27:53.375 287 12227.12 11.80 54534.47 88888.00 2016-10-13 12:27:53.500 287 12227.25 11.57 54534.47 88888.00 2016-10-13 12:27:53.625 287 12227.40 11.38 54534.47 88888.00 2016-10-13 12:27:53.750 287 12227.48 11.18 54534.45 88888.00 2016-10-13 12:27:53.875 287 12227.50 10.97 54534.45 88888.00 2016-10-13 12:27:54.000 287 12227.62 10.72 54534.45 88888.00 2016-10-13 12:27:54.125 287 12227.73 10.47 54534.43 88888.00 2016-10-13 12:27:54.250 287 12227.92 10.28 54534.43 88888.00 2016-10-13 12:27:54.375 287 12228.08 10.12 54534.43 88888.00 2016-10-13 12:27:54.500 287 12228.10 9.93 54534.40 88888.00 2016-10-13 12:27:54.625 287 12228.15 9.78 54534.43 88888.00 2016-10-13 12:27:54.750 287 12228.35 9.57 54534.40 88888.00 2016-10-13 12:27:54.875 287 12228.55 9.43 54534.38 88888.00 2016-10-13 12:27:55.000 287 12228.73 9.18 54534.35 88888.00 2016-10-13 12:27:55.125 287 12228.90 8.93 54534.35 88888.00 2016-10-13 12:27:55.250 287 12229.05 8.70 54534.30 88888.00 2016-10-13 12:27:55.375 287 12229.25 8.55 54534.30 88888.00 2016-10-13 12:27:55.500 287 12229.45 8.40 54534.25 88888.00 2016-10-13 12:27:55.625 287 12229.62 8.22 54534.22 88888.00 2016-10-13 12:27:55.750 287 12229.77 8.05 54534.20 88888.00 2016-10-13 12:27:55.875 287 12229.95 7.90 54534.12 88888.00 2016-10-13 12:27:56.000 287 12230.20 7.72 54534.07 88888.00 2016-10-13 12:27:56.125 287 12230.52 7.58 54534.10 88888.00 2016-10-13 12:27:56.250 287 12230.80 7.38 54534.05 88888.00 2016-10-13 12:27:56.375 287 12231.02 7.25 54534.03 88888.00 2016-10-13 12:27:56.500 287 12231.25 7.15 54534.00 88888.00 2016-10-13 12:27:56.625 287 12231.52 7.03 54533.97 88888.00 2016-10-13 12:27:56.750 287 12231.80 6.95 54533.97 88888.00 2016-10-13 12:27:56.875 287 12232.02 6.88 54533.93 88888.00 2016-10-13 12:27:57.000 287 12232.23 6.78 54533.90 88888.00 2016-10-13 12:27:57.125 287 12232.45 6.65 54533.88 88888.00 2016-10-13 12:27:57.250 287 12232.65 6.53 54533.85 88888.00 2016-10-13 12:27:57.375 287 12232.88 6.47 54533.82 88888.00 2016-10-13 12:27:57.500 287 12233.10 6.40 54533.80 88888.00 2016-10-13 12:27:57.625 287 12233.27 6.33 54533.78 88888.00 2016-10-13 12:27:57.750 287 12233.52 6.22 54533.72 88888.00 2016-10-13 12:27:57.875 287 12233.75 6.15 54533.70 88888.00 2016-10-13 12:27:58.000 287 12234.05 6.10 54533.68 88888.00 2016-10-13 12:27:58.125 287 12234.33 6.08 54533.62 88888.00 2016-10-13 12:27:58.250 287 12234.55 5.97 54533.60 88888.00 2016-10-13 12:27:58.375 287 12234.88 5.90 54533.55 88888.00 2016-10-13 12:27:58.500 287 12235.15 5.83 54533.55 88888.00 2016-10-13 12:27:58.625 287 12235.38 5.75 54533.50 88888.00 2016-10-13 12:27:58.750 287 12235.67 5.65 54533.47 88888.00 2016-10-13 12:27:58.875 287 12236.00 5.62 54533.43 88888.00 2016-10-13 12:27:59.000 287 12236.38 5.58 54533.40 88888.00 2016-10-13 12:27:59.125 287 12236.65 5.53 54533.38 88888.00 2016-10-13 12:27:59.250 287 12236.90 5.40 54533.30 88888.00 2016-10-13 12:27:59.375 287 12237.15 5.35 54533.28 88888.00 2016-10-13 12:27:59.500 287 12237.48 5.28 54533.20 88888.00 2016-10-13 12:27:59.625 287 12237.77 5.17 54533.15 88888.00 2016-10-13 12:27:59.750 287 12238.15 5.08 54533.07 88888.00 2016-10-13 12:27:59.875 287 12238.52 5.00 54533.03 88888.00 2016-10-13 12:28:00.000 287 12238.90 4.88 54533.00 88888.00 2016-10-13 12:28:00.125 287 12239.23 4.78 54532.95 88888.00 2016-10-13 12:28:00.250 287 12239.60 4.67 54532.90 88888.00 2016-10-13 12:28:00.375 287 12239.95 4.55 54532.85 88888.00 2016-10-13 12:28:00.500 287 12240.23 4.42 54532.80 88888.00 2016-10-13 12:28:00.625 287 12240.65 4.30 54532.75 88888.00 2016-10-13 12:28:00.750 287 12241.08 4.17 54532.75 88888.00 2016-10-13 12:28:00.875 287 12241.42 4.03 54532.68 88888.00 2016-10-13 12:28:01.000 287 12241.77 3.88 54532.60 88888.00 2016-10-13 12:28:01.125 287 12242.12 3.73 54532.55 88888.00 2016-10-13 12:28:01.250 287 12242.45 3.58 54532.50 88888.00 2016-10-13 12:28:01.375 287 12242.77 3.48 54532.47 88888.00 2016-10-13 12:28:01.500 287 12243.15 3.27 54532.40 88888.00 2016-10-13 12:28:01.625 287 12243.60 3.15 54532.38 88888.00 2016-10-13 12:28:01.750 287 12244.00 3.00 54532.32 88888.00 2016-10-13 12:28:01.875 287 12244.33 2.85 54532.25 88888.00 2016-10-13 12:28:02.000 287 12244.70 2.65 54532.18 88888.00 2016-10-13 12:28:02.125 287 12245.05 2.42 54532.10 88888.00 2016-10-13 12:28:02.250 287 12245.48 2.20 54532.03 88888.00 2016-10-13 12:28:02.375 287 12245.90 2.05 54532.00 88888.00 2016-10-13 12:28:02.500 287 12246.35 1.93 54531.93 88888.00 2016-10-13 12:28:02.625 287 12246.73 1.73 54531.90 88888.00 2016-10-13 12:28:02.750 287 12247.12 1.52 54531.85 88888.00 2016-10-13 12:28:02.875 287 12247.50 1.27 54531.78 88888.00 2016-10-13 12:28:03.000 287 12247.88 1.10 54531.70 88888.00 2016-10-13 12:28:03.125 287 12248.20 0.88 54531.65 88888.00 2016-10-13 12:28:03.250 287 12248.58 0.65 54531.57 88888.00 2016-10-13 12:28:03.375 287 12248.92 0.45 54531.53 88888.00 2016-10-13 12:28:03.500 287 12249.38 0.25 54531.43 88888.00 2016-10-13 12:28:03.625 287 12249.83 0.05 54531.35 88888.00 2016-10-13 12:28:03.750 287 12250.25 -0.15 54531.30 88888.00 2016-10-13 12:28:03.875 287 12250.58 -0.40 54531.25 88888.00 2016-10-13 12:28:04.000 287 12250.98 -0.62 54531.12 88888.00 2016-10-13 12:28:04.125 287 12251.48 -0.80 54531.05 88888.00 2016-10-13 12:28:04.250 287 12251.90 -1.10 54530.97 88888.00 2016-10-13 12:28:04.375 287 12252.33 -1.27 54530.90 88888.00 2016-10-13 12:28:04.500 287 12252.73 -1.52 54530.82 88888.00 2016-10-13 12:28:04.625 287 12253.00 -1.73 54530.75 88888.00 2016-10-13 12:28:04.750 287 12253.40 -1.98 54530.70 88888.00 2016-10-13 12:28:04.875 287 12253.77 -2.23 54530.62 88888.00 2016-10-13 12:28:05.000 287 12254.10 -2.48 54530.53 88888.00 2016-10-13 12:28:05.125 287 12254.42 -2.70 54530.43 88888.00 2016-10-13 12:28:05.250 287 12254.73 -2.95 54530.35 88888.00 2016-10-13 12:28:05.375 287 12255.00 -3.12 54530.30 88888.00 2016-10-13 12:28:05.500 287 12255.27 -3.27 54530.20 88888.00 2016-10-13 12:28:05.625 287 12255.60 -3.42 54530.12 88888.00 2016-10-13 12:28:05.750 287 12255.92 -3.58 54530.05 88888.00 2016-10-13 12:28:05.875 287 12256.17 -3.75 54530.00 88888.00 2016-10-13 12:28:06.000 287 12256.45 -3.95 54529.90 88888.00 2016-10-13 12:28:06.125 287 12256.75 -4.08 54529.82 88888.00 2016-10-13 12:28:06.250 287 12257.05 -4.28 54529.72 88888.00 2016-10-13 12:28:06.375 287 12257.40 -4.38 54529.68 88888.00 2016-10-13 12:28:06.500 287 12257.75 -4.50 54529.60 88888.00 2016-10-13 12:28:06.625 287 12258.08 -4.58 54529.47 88888.00 2016-10-13 12:28:06.750 287 12258.33 -4.67 54529.32 88888.00 2016-10-13 12:28:06.875 287 12258.60 -4.75 54529.25 88888.00 2016-10-13 12:28:07.000 287 12258.92 -4.85 54529.18 88888.00 2016-10-13 12:28:07.125 287 12259.20 -4.92 54529.10 88888.00 2016-10-13 12:28:07.250 287 12259.42 -5.05 54528.97 88888.00 2016-10-13 12:28:07.375 287 12259.60 -5.12 54528.93 88888.00 2016-10-13 12:28:07.500 287 12259.80 -5.17 54528.85 88888.00 2016-10-13 12:28:07.625 287 12260.00 -5.22 54528.78 88888.00 2016-10-13 12:28:07.750 287 12260.23 -5.30 54528.68 88888.00 2016-10-13 12:28:07.875 287 12260.40 -5.35 54528.60 88888.00 2016-10-13 12:28:08.000 287 12260.65 -5.38 54528.50 88888.00 2016-10-13 12:28:08.125 287 12260.88 -5.42 54528.43 88888.00 2016-10-13 12:28:08.250 287 12261.15 -5.47 54528.30 88888.00 2016-10-13 12:28:08.375 287 12261.38 -5.47 54528.22 88888.00 2016-10-13 12:28:08.500 287 12261.58 -5.47 54528.12 88888.00 2016-10-13 12:28:08.625 287 12261.77 -5.50 54528.03 88888.00 2016-10-13 12:28:08.750 287 12262.08 -5.47 54527.95 88888.00 2016-10-13 12:28:08.875 287 12262.38 -5.47 54527.85 88888.00 2016-10-13 12:28:09.000 287 12262.62 -5.50 54527.72 88888.00 2016-10-13 12:28:09.125 287 12262.90 -5.53 54527.60 88888.00 2016-10-13 12:28:09.250 287 12263.23 -5.58 54527.50 88888.00 2016-10-13 12:28:09.375 287 12263.52 -5.60 54527.43 88888.00 2016-10-13 12:28:09.500 287 12263.92 -5.67 54527.30 88888.00 2016-10-13 12:28:09.625 287 12264.40 -5.75 54527.20 88888.00 2016-10-13 12:28:09.750 287 12264.77 -5.85 54527.10 88888.00 2016-10-13 12:28:09.875 287 12265.02 -5.95 54526.97 88888.00 2016-10-13 12:28:10.000 287 12265.33 -6.05 54526.85 88888.00 2016-10-13 12:28:10.125 287 12265.67 -6.15 54526.78 88888.00 2016-10-13 12:28:10.250 287 12265.98 -6.22 54526.65 88888.00 2016-10-13 12:28:10.375 287 12266.33 -6.25 54526.55 88888.00 2016-10-13 12:28:10.500 287 12266.70 -6.30 54526.47 88888.00 2016-10-13 12:28:10.625 287 12267.08 -6.40 54526.38 88888.00 2016-10-13 12:28:10.750 287 12267.45 -6.47 54526.25 88888.00 2016-10-13 12:28:10.875 287 12267.83 -6.62 54526.12 88888.00 2016-10-13 12:28:11.000 287 12268.15 -6.72 54526.03 88888.00 2016-10-13 12:28:11.125 287 12268.50 -6.85 54525.90 88888.00 2016-10-13 12:28:11.250 287 12268.88 -7.00 54525.80 88888.00 2016-10-13 12:28:11.375 287 12269.23 -7.08 54525.70 88888.00 2016-10-13 12:28:11.500 287 12269.50 -7.15 54525.60 88888.00 2016-10-13 12:28:11.625 287 12269.77 -7.25 54525.47 88888.00 2016-10-13 12:28:11.750 287 12270.08 -7.33 54525.38 88888.00 2016-10-13 12:28:11.875 287 12270.38 -7.40 54525.30 88888.00 2016-10-13 12:28:12.000 287 12270.75 -7.53 54525.18 88888.00 2016-10-13 12:28:12.125 287 12271.12 -7.67 54525.05 88888.00 2016-10-13 12:28:12.250 287 12271.45 -7.83 54524.93 88888.00 2016-10-13 12:28:12.375 287 12271.83 -7.90 54524.82 88888.00 2016-10-13 12:28:12.500 287 12272.15 -8.03 54524.75 88888.00 2016-10-13 12:28:12.625 287 12272.58 -8.12 54524.62 88888.00 2016-10-13 12:28:12.750 287 12272.98 -8.28 54524.50 88888.00 2016-10-13 12:28:12.875 287 12273.30 -8.43 54524.40 88888.00 2016-10-13 12:28:13.000 287 12273.60 -8.57 54524.25 88888.00 2016-10-13 12:28:13.125 287 12273.95 -8.75 54524.18 88888.00 2016-10-13 12:28:13.250 287 12274.40 -8.90 54524.03 88888.00 2016-10-13 12:28:13.375 287 12274.80 -9.03 54523.95 88888.00 2016-10-13 12:28:13.500 287 12275.25 -9.12 54523.85 88888.00 2016-10-13 12:28:13.625 287 12275.60 -9.28 54523.78 88888.00 2016-10-13 12:28:13.750 287 12276.00 -9.38 54523.65 88888.00 2016-10-13 12:28:13.875 287 12276.33 -9.50 54523.53 88888.00 2016-10-13 12:28:14.000 287 12276.65 -9.62 54523.40 88888.00 2016-10-13 12:28:14.125 287 12277.05 -9.75 54523.30 88888.00 2016-10-13 12:28:14.250 287 12277.50 -9.95 54523.18 88888.00 2016-10-13 12:28:14.375 287 12277.92 -10.05 54523.07 88888.00 2016-10-13 12:28:14.500 287 12278.30 -10.18 54523.00 88888.00 2016-10-13 12:28:14.625 287 12278.65 -10.40 54522.88 88888.00 2016-10-13 12:28:14.750 287 12279.10 -10.60 54522.75 88888.00 2016-10-13 12:28:14.875 287 12279.42 -10.78 54522.62 88888.00 2016-10-13 12:28:15.000 287 12279.77 -10.95 54522.53 88888.00 2016-10-13 12:28:15.125 287 12280.17 -11.12 54522.40 88888.00 2016-10-13 12:28:15.250 287 12280.55 -11.30 54522.30 88888.00 2016-10-13 12:28:15.375 287 12280.90 -11.45 54522.20 88888.00 2016-10-13 12:28:15.500 287 12281.30 -11.62 54522.12 88888.00 2016-10-13 12:28:15.625 287 12281.60 -11.78 54522.03 88888.00 2016-10-13 12:28:15.750 287 12281.85 -11.97 54521.93 88888.00 2016-10-13 12:28:15.875 287 12282.10 -12.12 54521.82 88888.00 2016-10-13 12:28:16.000 287 12282.38 -12.32 54521.72 88888.00 2016-10-13 12:28:16.125 287 12282.60 -12.47 54521.65 88888.00 2016-10-13 12:28:16.250 287 12282.90 -12.68 54521.55 88888.00 2016-10-13 12:28:16.375 287 12283.20 -12.80 54521.47 88888.00 2016-10-13 12:28:16.500 287 12283.42 -12.97 54521.38 88888.00 2016-10-13 12:28:16.625 287 12283.70 -13.18 54521.28 88888.00 2016-10-13 12:28:16.750 287 12283.92 -13.32 54521.20 88888.00 2016-10-13 12:28:16.875 287 12284.12 -13.53 54521.12 88888.00 2016-10-13 12:28:17.000 287 12284.38 -13.68 54521.03 88888.00 2016-10-13 12:28:17.125 287 12284.67 -13.82 54520.95 88888.00 2016-10-13 12:28:17.250 287 12284.88 -14.03 54520.88 88888.00 2016-10-13 12:28:17.375 287 12285.08 -14.10 54520.80 88888.00 2016-10-13 12:28:17.500 287 12285.25 -14.28 54520.72 88888.00 2016-10-13 12:28:17.625 287 12285.48 -14.45 54520.60 88888.00 2016-10-13 12:28:17.750 287 12285.62 -14.53 54520.50 88888.00 2016-10-13 12:28:17.875 287 12285.83 -14.60 54520.45 88888.00 2016-10-13 12:28:18.000 287 12286.00 -14.70 54520.38 88888.00 2016-10-13 12:28:18.125 287 12286.23 -14.82 54520.28 88888.00 2016-10-13 12:28:18.250 287 12286.40 -14.97 54520.15 88888.00 2016-10-13 12:28:18.375 287 12286.58 -15.03 54520.07 88888.00 2016-10-13 12:28:18.500 287 12286.73 -15.07 54520.00 88888.00 2016-10-13 12:28:18.625 287 12286.92 -15.20 54519.95 88888.00 2016-10-13 12:28:18.750 287 12287.17 -15.30 54519.88 88888.00 2016-10-13 12:28:18.875 287 12287.38 -15.38 54519.80 88888.00 2016-10-13 12:28:19.000 287 12287.60 -15.55 54519.70 88888.00 2016-10-13 12:28:19.125 287 12287.75 -15.68 54519.62 88888.00 2016-10-13 12:28:19.250 287 12287.95 -15.82 54519.55 88888.00 2016-10-13 12:28:19.375 287 12288.12 -15.93 54519.47 88888.00 2016-10-13 12:28:19.500 287 12288.35 -16.05 54519.40 88888.00 2016-10-13 12:28:19.625 287 12288.52 -16.15 54519.35 88888.00 2016-10-13 12:28:19.750 287 12288.67 -16.30 54519.28 88888.00 2016-10-13 12:28:19.875 287 12288.85 -16.40 54519.22 88888.00 2016-10-13 12:28:20.000 287 12289.05 -16.55 54519.15 88888.00 2016-10-13 12:28:20.125 287 12289.23 -16.70 54519.12 88888.00 2016-10-13 12:28:20.250 287 12289.45 -16.88 54519.07 88888.00 2016-10-13 12:28:20.375 287 12289.70 -17.00 54518.97 88888.00 2016-10-13 12:28:20.500 287 12289.83 -17.18 54518.90 88888.00 2016-10-13 12:28:20.625 287 12289.92 -17.32 54518.88 88888.00 2016-10-13 12:28:20.750 287 12290.10 -17.45 54518.85 88888.00 2016-10-13 12:28:20.875 287 12290.33 -17.60 54518.80 88888.00 2016-10-13 12:28:21.000 287 12290.45 -17.73 54518.75 88888.00 2016-10-13 12:28:21.125 287 12290.52 -17.90 54518.70 88888.00 2016-10-13 12:28:21.250 287 12290.58 -18.12 54518.65 88888.00 2016-10-13 12:28:21.375 287 12290.77 -18.30 54518.62 88888.00 2016-10-13 12:28:21.500 287 12291.00 -18.43 54518.57 88888.00 2016-10-13 12:28:21.625 287 12291.05 -18.55 54518.55 88888.00 2016-10-13 12:28:21.750 287 12291.17 -18.75 54518.50 88888.00 2016-10-13 12:28:21.875 287 12291.33 -18.93 54518.47 88888.00 2016-10-13 12:28:22.000 287 12291.40 -19.05 54518.45 88888.00 2016-10-13 12:28:22.125 287 12291.48 -19.15 54518.43 88888.00 2016-10-13 12:28:22.250 287 12291.58 -19.32 54518.43 88888.00 2016-10-13 12:28:22.375 287 12291.62 -19.50 54518.38 88888.00 2016-10-13 12:28:22.500 287 12291.65 -19.68 54518.35 88888.00 2016-10-13 12:28:22.625 287 12291.73 -19.85 54518.35 88888.00 2016-10-13 12:28:22.750 287 12291.80 -19.98 54518.35 88888.00 2016-10-13 12:28:22.875 287 12291.88 -20.15 54518.35 88888.00 2016-10-13 12:28:23.000 287 12291.88 -20.32 54518.35 88888.00 2016-10-13 12:28:23.125 287 12291.90 -20.45 54518.32 88888.00 2016-10-13 12:28:23.250 287 12292.02 -20.60 54518.30 88888.00 2016-10-13 12:28:23.375 287 12292.12 -20.70 54518.28 88888.00 2016-10-13 12:28:23.500 287 12292.23 -20.82 54518.28 88888.00 2016-10-13 12:28:23.625 287 12292.27 -20.93 54518.30 88888.00 2016-10-13 12:28:23.750 287 12292.33 -21.00 54518.30 88888.00 2016-10-13 12:28:23.875 287 12292.35 -21.07 54518.28 88888.00 2016-10-13 12:28:24.000 287 12292.40 -21.20 54518.25 88888.00 2016-10-13 12:28:24.125 287 12292.55 -21.35 54518.25 88888.00 2016-10-13 12:28:24.250 287 12292.62 -21.48 54518.25 88888.00 2016-10-13 12:28:24.375 287 12292.65 -21.57 54518.28 88888.00 2016-10-13 12:28:24.500 287 12292.73 -21.65 54518.28 88888.00 2016-10-13 12:28:24.625 287 12292.77 -21.77 54518.25 88888.00 2016-10-13 12:28:24.750 287 12292.80 -21.90 54518.25 88888.00 2016-10-13 12:28:24.875 287 12292.90 -22.00 54518.25 88888.00 2016-10-13 12:28:25.000 287 12292.92 -22.12 54518.25 88888.00 2016-10-13 12:28:25.125 287 12292.92 -22.20 54518.28 88888.00 2016-10-13 12:28:25.250 287 12293.02 -22.35 54518.28 88888.00 2016-10-13 12:28:25.375 287 12293.15 -22.40 54518.30 88888.00 2016-10-13 12:28:25.500 287 12293.20 -22.50 54518.30 88888.00 2016-10-13 12:28:25.625 287 12293.25 -22.60 54518.30 88888.00 2016-10-13 12:28:25.750 287 12293.40 -22.70 54518.32 88888.00 2016-10-13 12:28:25.875 287 12293.52 -22.82 54518.32 88888.00 2016-10-13 12:28:26.000 287 12293.65 -23.00 54518.32 88888.00 2016-10-13 12:28:26.125 287 12293.75 -23.18 54518.30 88888.00 2016-10-13 12:28:26.250 287 12293.90 -23.38 54518.32 88888.00 2016-10-13 12:28:26.375 287 12294.08 -23.45 54518.32 88888.00 2016-10-13 12:28:26.500 287 12294.20 -23.60 54518.35 88888.00 2016-10-13 12:28:26.625 287 12294.35 -23.82 54518.35 88888.00 2016-10-13 12:28:26.750 287 12294.50 -24.02 54518.38 88888.00 2016-10-13 12:28:26.875 287 12294.62 -24.20 54518.40 88888.00 2016-10-13 12:28:27.000 287 12294.73 -24.43 54518.40 88888.00 2016-10-13 12:28:27.125 287 12294.80 -24.60 54518.43 88888.00 2016-10-13 12:28:27.250 287 12294.90 -24.82 54518.47 88888.00 2016-10-13 12:28:27.375 287 12295.08 -24.98 54518.47 88888.00 2016-10-13 12:28:27.500 287 12295.25 -25.23 54518.50 88888.00 2016-10-13 12:28:27.625 287 12295.40 -25.43 54518.53 88888.00 2016-10-13 12:28:27.750 287 12295.52 -25.55 54518.57 88888.00 2016-10-13 12:28:27.875 287 12295.62 -25.77 54518.60 88888.00 2016-10-13 12:28:28.000 287 12295.77 -26.00 54518.57 88888.00 2016-10-13 12:28:28.125 287 12295.92 -26.20 54518.57 88888.00 2016-10-13 12:28:28.250 287 12296.05 -26.43 54518.60 88888.00 2016-10-13 12:28:28.375 287 12296.23 -26.55 54518.62 88888.00 2016-10-13 12:28:28.500 287 12296.40 -26.70 54518.68 88888.00 2016-10-13 12:28:28.625 287 12296.60 -26.88 54518.72 88888.00 2016-10-13 12:28:28.750 287 12296.75 -27.10 54518.75 88888.00 2016-10-13 12:28:28.875 287 12296.85 -27.30 54518.78 88888.00 2016-10-13 12:28:29.000 287 12297.05 -27.52 54518.78 88888.00 2016-10-13 12:28:29.125 287 12297.27 -27.73 54518.80 88888.00 2016-10-13 12:28:29.250 287 12297.48 -28.05 54518.82 88888.00 2016-10-13 12:28:29.375 287 12297.67 -28.30 54518.82 88888.00 2016-10-13 12:28:29.500 287 12297.85 -28.62 54518.88 88888.00 2016-10-13 12:28:29.625 287 12298.00 -28.93 54518.90 88888.00 2016-10-13 12:28:29.750 287 12298.08 -29.27 54518.93 88888.00 2016-10-13 12:28:29.875 287 12298.12 -29.60 54518.97 88888.00 2016-10-13 12:28:30.000 287 12298.30 -29.93 54519.00 88888.00 2016-10-13 12:28:30.125 287 12298.42 -30.27 54519.07 88888.00 2016-10-13 12:28:30.250 287 12298.48 -30.62 54519.12 88888.00 2016-10-13 12:28:30.375 287 12298.60 -30.90 54519.15 88888.00 2016-10-13 12:28:30.500 287 12298.70 -31.18 54519.18 88888.00 2016-10-13 12:28:30.625 287 12298.70 -31.45 54519.22 88888.00 2016-10-13 12:28:30.750 287 12298.73 -31.75 54519.25 88888.00 2016-10-13 12:28:30.875 287 12298.77 -31.98 54519.28 88888.00 2016-10-13 12:28:31.000 287 12298.85 -32.25 54519.30 88888.00 2016-10-13 12:28:31.125 287 12298.90 -32.48 54519.32 88888.00 2016-10-13 12:28:31.250 287 12298.98 -32.70 54519.40 88888.00 2016-10-13 12:28:31.375 287 12299.10 -32.85 54519.43 88888.00 2016-10-13 12:28:31.500 287 12299.20 -33.08 54519.45 88888.00 2016-10-13 12:28:31.625 287 12299.23 -33.25 54519.47 88888.00 2016-10-13 12:28:31.750 287 12299.33 -33.42 54519.50 88888.00 2016-10-13 12:28:31.875 287 12299.48 -33.60 54519.50 88888.00 2016-10-13 12:28:32.000 287 12299.55 -33.75 54519.50 88888.00 2016-10-13 12:28:32.125 287 12299.65 -33.92 54519.55 88888.00 2016-10-13 12:28:32.250 287 12299.80 -34.15 54519.60 88888.00 2016-10-13 12:28:32.375 287 12299.92 -34.27 54519.55 88888.00 2016-10-13 12:28:32.500 287 12300.02 -34.42 54519.57 88888.00 2016-10-13 12:28:32.625 287 12300.10 -34.52 54519.57 88888.00 2016-10-13 12:28:32.750 287 12300.15 -34.70 54519.60 88888.00 2016-10-13 12:28:32.875 287 12300.30 -34.88 54519.57 88888.00 2016-10-13 12:28:33.000 287 12300.42 -35.10 54519.57 88888.00 2016-10-13 12:28:33.125 287 12300.52 -35.25 54519.57 88888.00 2016-10-13 12:28:33.250 287 12300.70 -35.45 54519.57 88888.00 2016-10-13 12:28:33.375 287 12300.83 -35.60 54519.55 88888.00 2016-10-13 12:28:33.500 287 12300.98 -35.77 54519.57 88888.00 2016-10-13 12:28:33.625 287 12301.05 -35.95 54519.57 88888.00 2016-10-13 12:28:33.750 287 12301.15 -36.10 54519.57 88888.00 2016-10-13 12:28:33.875 287 12301.27 -36.30 54519.55 88888.00 2016-10-13 12:28:34.000 287 12301.50 -36.45 54519.57 88888.00 2016-10-13 12:28:34.125 287 12301.70 -36.60 54519.57 88888.00 2016-10-13 12:28:34.250 287 12301.83 -36.80 54519.53 88888.00 2016-10-13 12:28:34.375 287 12301.90 -36.98 54519.55 88888.00 2016-10-13 12:28:34.500 287 12302.00 -37.10 54519.53 88888.00 2016-10-13 12:28:34.625 287 12302.12 -37.25 54519.53 88888.00 2016-10-13 12:28:34.750 287 12302.30 -37.38 54519.50 88888.00 2016-10-13 12:28:34.875 287 12302.33 -37.50 54519.50 88888.00 2016-10-13 12:28:35.000 287 12302.38 -37.58 54519.47 88888.00 2016-10-13 12:28:35.125 287 12302.48 -37.67 54519.45 88888.00 2016-10-13 12:28:35.250 287 12302.58 -37.80 54519.45 88888.00 2016-10-13 12:28:35.375 287 12302.73 -37.85 54519.45 88888.00 2016-10-13 12:28:35.500 287 12302.80 -37.95 54519.40 88888.00 2016-10-13 12:28:35.625 287 12302.83 -38.05 54519.40 88888.00 2016-10-13 12:28:35.750 287 12302.90 -38.15 54519.38 88888.00 2016-10-13 12:28:35.875 287 12302.92 -38.20 54519.38 88888.00 2016-10-13 12:28:36.000 287 12303.00 -38.27 54519.32 88888.00 2016-10-13 12:28:36.125 287 12303.08 -38.27 54519.32 88888.00 2016-10-13 12:28:36.250 287 12303.15 -38.27 54519.30 88888.00 2016-10-13 12:28:36.375 287 12303.20 -38.25 54519.30 88888.00 2016-10-13 12:28:36.500 287 12303.27 -38.23 54519.25 88888.00 2016-10-13 12:28:36.625 287 12303.40 -38.17 54519.20 88888.00 2016-10-13 12:28:36.750 287 12303.50 -38.15 54519.18 88888.00 2016-10-13 12:28:36.875 287 12303.67 -38.10 54519.15 88888.00 2016-10-13 12:28:37.000 287 12303.92 -38.08 54519.07 88888.00 2016-10-13 12:28:37.125 287 12304.05 -38.08 54519.05 88888.00 2016-10-13 12:28:37.250 287 12304.08 -38.02 54519.03 88888.00 2016-10-13 12:28:37.375 287 12304.17 -38.00 54519.00 88888.00 2016-10-13 12:28:37.500 287 12304.33 -37.95 54518.95 88888.00 2016-10-13 12:28:37.625 287 12304.45 -37.90 54518.93 88888.00 2016-10-13 12:28:37.750 287 12304.58 -37.85 54518.88 88888.00 2016-10-13 12:28:37.875 287 12304.75 -37.80 54518.85 88888.00 2016-10-13 12:28:38.000 287 12304.90 -37.77 54518.80 88888.00 2016-10-13 12:28:38.125 287 12305.05 -37.73 54518.75 88888.00 2016-10-13 12:28:38.250 287 12305.17 -37.73 54518.70 88888.00 2016-10-13 12:28:38.375 287 12305.35 -37.67 54518.68 88888.00 2016-10-13 12:28:38.500 287 12305.55 -37.62 54518.62 88888.00 2016-10-13 12:28:38.625 287 12305.62 -37.62 54518.62 88888.00 2016-10-13 12:28:38.750 287 12305.75 -37.58 54518.57 88888.00 2016-10-13 12:28:38.875 287 12305.95 -37.52 54518.53 88888.00 2016-10-13 12:28:39.000 287 12306.17 -37.40 54518.47 88888.00 2016-10-13 12:28:39.125 287 12306.40 -37.33 54518.45 88888.00 2016-10-13 12:28:39.250 287 12306.70 -37.27 54518.40 88888.00 2016-10-13 12:28:39.375 287 12307.05 -37.23 54518.30 88888.00 2016-10-13 12:28:39.500 287 12307.35 -37.17 54518.25 88888.00 2016-10-13 12:28:39.625 287 12307.60 -37.17 54518.15 88888.00 2016-10-13 12:28:39.750 287 12307.88 -37.17 54518.07 88888.00 2016-10-13 12:28:39.875 287 12308.30 -37.12 54518.07 88888.00 2016-10-13 12:28:40.000 287 12308.75 -37.12 54518.00 88888.00 2016-10-13 12:28:40.125 287 12309.05 -37.15 54517.95 88888.00 2016-10-13 12:28:40.250 287 12309.48 -37.20 54517.88 88888.00 2016-10-13 12:28:40.375 287 12309.90 -37.20 54517.82 88888.00 2016-10-13 12:28:40.500 287 12310.27 -37.23 54517.78 88888.00 2016-10-13 12:28:40.625 287 12310.65 -37.25 54517.72 88888.00 2016-10-13 12:28:40.750 287 12311.12 -37.27 54517.65 88888.00 2016-10-13 12:28:40.875 287 12311.58 -37.30 54517.60 88888.00 2016-10-13 12:28:41.000 287 12312.12 -37.38 54517.50 88888.00 2016-10-13 12:28:41.125 287 12312.58 -37.42 54517.43 88888.00 2016-10-13 12:28:41.250 287 12313.15 -37.50 54517.35 88888.00 2016-10-13 12:28:41.375 287 12313.67 -37.55 54517.30 88888.00 2016-10-13 12:28:41.500 287 12314.17 -37.60 54517.28 88888.00 2016-10-13 12:28:41.625 287 12314.70 -37.65 54517.20 88888.00 2016-10-13 12:28:41.750 287 12315.25 -37.75 54517.10 88888.00 2016-10-13 12:28:41.875 287 12315.83 -37.85 54517.07 88888.00 2016-10-13 12:28:42.000 287 12316.35 -37.98 54517.00 88888.00 2016-10-13 12:28:42.125 287 12316.80 -38.10 54516.93 88888.00 2016-10-13 12:28:42.250 287 12317.30 -38.33 54516.90 88888.00 2016-10-13 12:28:42.375 287 12317.77 -38.42 54516.85 88888.00 2016-10-13 12:28:42.500 287 12318.25 -38.52 54516.80 88888.00 2016-10-13 12:28:42.625 287 12318.75 -38.67 54516.75 88888.00 2016-10-13 12:28:42.750 287 12319.23 -38.83 54516.68 88888.00 2016-10-13 12:28:42.875 287 12319.80 -38.95 54516.57 88888.00 2016-10-13 12:28:43.000 287 12320.35 -39.05 54516.55 88888.00 2016-10-13 12:28:43.125 287 12320.88 -39.15 54516.50 88888.00 2016-10-13 12:28:43.250 287 12321.38 -39.27 54516.43 88888.00 2016-10-13 12:28:43.375 287 12321.88 -39.38 54516.40 88888.00 2016-10-13 12:28:43.500 287 12322.42 -39.48 54516.35 88888.00 2016-10-13 12:28:43.625 287 12322.98 -39.65 54516.28 88888.00 2016-10-13 12:28:43.750 287 12323.52 -39.85 54516.25 88888.00 2016-10-13 12:28:43.875 287 12324.08 -40.00 54516.20 88888.00 2016-10-13 12:28:44.000 287 12324.60 -40.20 54516.12 88888.00 2016-10-13 12:28:44.125 287 12325.08 -40.45 54516.07 88888.00 2016-10-13 12:28:44.250 287 12325.48 -40.67 54516.05 88888.00 2016-10-13 12:28:44.375 287 12325.90 -40.80 54516.05 88888.00 2016-10-13 12:28:44.500 287 12326.35 -40.98 54516.03 88888.00 2016-10-13 12:28:44.625 287 12326.77 -41.20 54515.95 88888.00 2016-10-13 12:28:44.750 287 12327.23 -41.42 54515.93 88888.00 2016-10-13 12:28:44.875 287 12327.70 -41.67 54515.88 88888.00 2016-10-13 12:28:45.000 287 12328.15 -41.88 54515.82 88888.00 2016-10-13 12:28:45.125 287 12328.60 -42.08 54515.80 88888.00 2016-10-13 12:28:45.250 287 12328.98 -42.38 54515.75 88888.00 2016-10-13 12:28:45.375 287 12329.38 -42.55 54515.72 88888.00 2016-10-13 12:28:45.500 287 12329.77 -42.83 54515.70 88888.00 2016-10-13 12:28:45.625 287 12330.27 -43.15 54515.65 88888.00 2016-10-13 12:28:45.750 287 12330.73 -43.45 54515.62 88888.00 2016-10-13 12:28:45.875 287 12331.10 -43.75 54515.57 88888.00 2016-10-13 12:28:46.000 287 12331.52 -44.10 54515.50 88888.00 2016-10-13 12:28:46.125 287 12331.98 -44.42 54515.53 88888.00 2016-10-13 12:28:46.250 287 12332.38 -44.75 54515.50 88888.00 2016-10-13 12:28:46.375 287 12332.83 -45.02 54515.50 88888.00 2016-10-13 12:28:46.500 287 12333.23 -45.38 54515.45 88888.00 2016-10-13 12:28:46.625 287 12333.62 -45.67 54515.43 88888.00 2016-10-13 12:28:46.750 287 12334.05 -45.95 54515.38 88888.00 2016-10-13 12:28:46.875 287 12334.52 -46.25 54515.35 88888.00 2016-10-13 12:28:47.000 287 12334.95 -46.55 54515.30 88888.00 2016-10-13 12:28:47.125 287 12335.27 -46.88 54515.30 88888.00 2016-10-13 12:28:47.250 287 12335.70 -47.23 54515.28 88888.00 2016-10-13 12:28:47.375 287 12336.08 -47.50 54515.25 88888.00 2016-10-13 12:28:47.500 287 12336.50 -47.83 54515.25 88888.00 2016-10-13 12:28:47.625 287 12336.92 -48.15 54515.22 88888.00 2016-10-13 12:28:47.750 287 12337.30 -48.50 54515.18 88888.00 2016-10-13 12:28:47.875 287 12337.73 -48.80 54515.15 88888.00 2016-10-13 12:28:48.000 287 12338.17 -49.12 54515.15 88888.00 2016-10-13 12:28:48.125 287 12338.60 -49.45 54515.12 88888.00 2016-10-13 12:28:48.250 287 12339.00 -49.83 54515.07 88888.00 2016-10-13 12:28:48.375 287 12339.35 -50.08 54515.03 88888.00 2016-10-13 12:28:48.500 287 12339.73 -50.42 54515.00 88888.00 2016-10-13 12:28:48.625 287 12340.08 -50.77 54514.95 88888.00 2016-10-13 12:28:48.750 287 12340.50 -51.10 54514.97 88888.00 2016-10-13 12:28:48.875 287 12340.95 -51.42 54514.90 88888.00 2016-10-13 12:28:49.000 287 12341.38 -51.75 54514.88 88888.00 2016-10-13 12:28:49.125 287 12341.70 -52.08 54514.85 88888.00 2016-10-13 12:28:49.250 287 12342.10 -52.42 54514.85 88888.00 2016-10-13 12:28:49.375 287 12342.50 -52.67 54514.85 88888.00 2016-10-13 12:28:49.500 287 12342.88 -52.95 54514.82 88888.00 2016-10-13 12:28:49.625 287 12343.23 -53.25 54514.82 88888.00 2016-10-13 12:28:49.750 287 12343.55 -53.60 54514.78 88888.00 2016-10-13 12:28:49.875 287 12343.85 -53.92 54514.75 88888.00 2016-10-13 12:28:50.000 287 12344.23 -54.25 54514.75 88888.00 2016-10-13 12:28:50.125 287 12344.52 -54.60 54514.75 88888.00 2016-10-13 12:28:50.250 287 12344.73 -55.02 54514.78 88888.00 2016-10-13 12:28:50.375 287 12344.90 -55.30 54514.75 88888.00 2016-10-13 12:28:50.500 287 12345.10 -55.70 54514.72 88888.00 2016-10-13 12:28:50.625 287 12345.30 -56.02 54514.75 88888.00 2016-10-13 12:28:50.750 287 12345.55 -56.42 54514.78 88888.00 2016-10-13 12:28:50.875 287 12345.75 -56.83 54514.80 88888.00 2016-10-13 12:28:51.000 287 12345.95 -57.20 54514.78 88888.00 2016-10-13 12:28:51.125 287 12346.12 -57.58 54514.80 88888.00 2016-10-13 12:28:51.250 287 12346.30 -58.02 54514.80 88888.00 2016-10-13 12:28:51.375 287 12346.48 -58.33 54514.80 88888.00 2016-10-13 12:28:51.500 287 12346.62 -58.65 54514.82 88888.00 2016-10-13 12:28:51.625 287 12346.75 -59.00 54514.82 88888.00 2016-10-13 12:28:51.750 287 12346.90 -59.35 54514.82 88888.00 2016-10-13 12:28:51.875 287 12347.10 -59.65 54514.82 88888.00 2016-10-13 12:28:52.000 287 12347.20 -59.98 54514.88 88888.00 2016-10-13 12:28:52.125 287 12347.25 -60.30 54514.90 88888.00 2016-10-13 12:28:52.250 287 12347.33 -60.67 54514.88 88888.00 2016-10-13 12:28:52.375 287 12347.38 -60.90 54514.93 88888.00 2016-10-13 12:28:52.500 287 12347.42 -61.23 54514.95 88888.00 2016-10-13 12:28:52.625 287 12347.58 -61.52 54515.00 88888.00 2016-10-13 12:28:52.750 287 12347.62 -61.80 54515.00 88888.00 2016-10-13 12:28:52.875 287 12347.67 -62.08 54515.05 88888.00 2016-10-13 12:28:53.000 287 12347.70 -62.33 54515.07 88888.00 2016-10-13 12:28:53.125 287 12347.67 -62.55 54515.15 88888.00 2016-10-13 12:28:53.250 287 12347.70 -62.83 54515.18 88888.00 2016-10-13 12:28:53.375 287 12347.83 -63.02 54515.18 88888.00 2016-10-13 12:28:53.500 287 12347.92 -63.23 54515.20 88888.00 2016-10-13 12:28:53.625 287 12348.00 -63.42 54515.20 88888.00 2016-10-13 12:28:53.750 287 12348.12 -63.70 54515.20 88888.00 2016-10-13 12:28:53.875 287 12348.23 -63.95 54515.22 88888.00 2016-10-13 12:28:54.000 287 12348.35 -64.20 54515.25 88888.00 2016-10-13 12:28:54.125 287 12348.38 -64.50 54515.30 88888.00 2016-10-13 12:28:54.250 287 12348.48 -64.85 54515.35 88888.00 2016-10-13 12:28:54.375 287 12348.52 -65.15 54515.35 88888.00 2016-10-13 12:28:54.500 287 12348.50 -65.50 54515.43 88888.00 2016-10-13 12:28:54.625 287 12348.55 -65.88 54515.50 88888.00 2016-10-13 12:28:54.750 287 12348.67 -66.25 54515.55 88888.00 2016-10-13 12:28:54.875 287 12348.73 -66.65 54515.60 88888.00 2016-10-13 12:28:55.000 287 12348.75 -66.95 54515.65 88888.00 2016-10-13 12:28:55.125 287 12348.75 -67.25 54515.70 88888.00 2016-10-13 12:28:55.250 287 12348.73 -67.55 54515.75 88888.00 2016-10-13 12:28:55.375 287 12348.77 -67.70 54515.78 88888.00 2016-10-13 12:28:55.500 287 12348.83 -67.80 54515.82 88888.00 2016-10-13 12:28:55.625 287 12348.95 -67.90 54515.82 88888.00 2016-10-13 12:28:55.750 287 12349.08 -67.97 54515.82 88888.00 2016-10-13 12:28:55.875 287 12349.12 -68.05 54515.88 88888.00 2016-10-13 12:28:56.000 287 12349.25 -68.10 54515.90 88888.00 2016-10-13 12:28:56.125 287 12349.38 -68.12 54515.93 88888.00 2016-10-13 12:28:56.250 287 12349.40 -68.28 54515.97 88888.00 2016-10-13 12:28:56.375 287 12349.42 -68.35 54516.00 88888.00 2016-10-13 12:28:56.500 287 12349.50 -68.45 54516.03 88888.00 2016-10-13 12:28:56.625 287 12349.60 -68.60 54516.07 88888.00 2016-10-13 12:28:56.750 287 12349.75 -68.75 54516.10 88888.00 2016-10-13 12:28:56.875 287 12349.83 -68.95 54516.12 88888.00 2016-10-13 12:28:57.000 287 12349.95 -69.17 54516.15 88888.00 2016-10-13 12:28:57.125 287 12350.10 -69.38 54516.18 88888.00 2016-10-13 12:28:57.250 287 12350.23 -69.67 54516.20 88888.00 2016-10-13 12:28:57.375 287 12350.33 -69.88 54516.25 88888.00 2016-10-13 12:28:57.500 287 12350.45 -70.15 54516.25 88888.00 2016-10-13 12:28:57.625 287 12350.55 -70.38 54516.30 88888.00 2016-10-13 12:28:57.750 287 12350.67 -70.55 54516.38 88888.00 2016-10-13 12:28:57.875 287 12350.77 -70.70 54516.45 88888.00 2016-10-13 12:28:58.000 287 12350.88 -70.83 54516.47 88888.00 2016-10-13 12:28:58.125 287 12350.95 -70.95 54516.47 88888.00 2016-10-13 12:28:58.250 287 12350.98 -70.97 54516.55 88888.00 2016-10-13 12:28:58.375 287 12351.02 -70.97 54516.60 88888.00 2016-10-13 12:28:58.500 287 12351.02 -71.00 54516.65 88888.00 2016-10-13 12:28:58.625 287 12351.08 -70.97 54516.68 88888.00 2016-10-13 12:28:58.750 287 12351.27 -70.97 54516.72 88888.00 2016-10-13 12:28:58.875 287 12351.45 -71.03 54516.72 88888.00 2016-10-13 12:28:59.000 287 12351.55 -71.12 54516.75 88888.00 2016-10-13 12:28:59.125 287 12351.70 -71.22 54516.80 88888.00 2016-10-13 12:28:59.250 287 12351.85 -71.35 54516.82 88888.00 2016-10-13 12:28:59.375 287 12352.00 -71.42 54516.85 88888.00 2016-10-13 12:28:59.500 287 12352.12 -71.55 54516.88 88888.00 2016-10-13 12:28:59.625 287 12352.27 -71.65 54516.90 88888.00 2016-10-13 12:28:59.750 287 12352.42 -71.80 54516.93 88888.00 2016-10-13 12:28:59.875 287 12352.60 -71.97 54516.97 88888.00 2016-10-13 12:29:00.000 287 12352.73 -72.08 54516.95 88888.00 2016-10-13 12:29:00.125 287 12352.90 -72.25 54517.00 88888.00 2016-10-13 12:29:00.250 287 12353.05 -72.45 54517.03 88888.00 2016-10-13 12:29:00.375 287 12353.17 -72.53 54517.03 88888.00 2016-10-13 12:29:00.500 287 12353.42 -72.62 54517.03 88888.00 2016-10-13 12:29:00.625 287 12353.62 -72.72 54517.05 88888.00 2016-10-13 12:29:00.750 287 12353.77 -72.75 54517.10 88888.00 2016-10-13 12:29:00.875 287 12353.98 -72.78 54517.12 88888.00 2016-10-13 12:29:01.000 287 12354.15 -72.80 54517.10 88888.00 2016-10-13 12:29:01.125 287 12354.38 -72.83 54517.10 88888.00 2016-10-13 12:29:01.250 287 12354.67 -72.80 54517.10 88888.00 2016-10-13 12:29:01.375 287 12354.88 -72.83 54517.10 88888.00 2016-10-13 12:29:01.500 287 12355.08 -72.85 54517.10 88888.00 2016-10-13 12:29:01.625 287 12355.25 -72.90 54517.12 88888.00 2016-10-13 12:29:01.750 287 12355.55 -73.00 54517.10 88888.00 2016-10-13 12:29:01.875 287 12355.92 -73.05 54517.07 88888.00 2016-10-13 12:29:02.000 287 12356.20 -73.15 54517.05 88888.00 2016-10-13 12:29:02.125 287 12356.48 -73.25 54517.07 88888.00 2016-10-13 12:29:02.250 287 12356.77 -73.38 54517.07 88888.00 2016-10-13 12:29:02.375 287 12357.02 -73.47 54517.12 88888.00 2016-10-13 12:29:02.500 287 12357.23 -73.62 54517.12 88888.00 2016-10-13 12:29:02.625 287 12357.45 -73.75 54517.12 88888.00 2016-10-13 12:29:02.750 287 12357.62 -73.90 54517.15 88888.00 2016-10-13 12:29:02.875 287 12357.80 -74.03 54517.15 88888.00 2016-10-13 12:29:03.000 287 12357.92 -74.12 54517.18 88888.00 2016-10-13 12:29:03.125 287 12358.02 -74.25 54517.20 88888.00 2016-10-13 12:29:03.250 287 12358.08 -74.33 54517.22 88888.00 2016-10-13 12:29:03.375 287 12358.20 -74.33 54517.22 88888.00 2016-10-13 12:29:03.500 287 12358.35 -74.25 54517.22 88888.00 2016-10-13 12:29:03.625 287 12358.48 -74.22 54517.22 88888.00 2016-10-13 12:29:03.750 287 12358.62 -74.15 54517.22 88888.00 2016-10-13 12:29:03.875 287 12358.83 -74.10 54517.22 88888.00 2016-10-13 12:29:04.000 287 12359.05 -74.00 54517.22 88888.00 2016-10-13 12:29:04.125 287 12359.25 -73.90 54517.20 88888.00 2016-10-13 12:29:04.250 287 12359.45 -73.88 54517.18 88888.00 2016-10-13 12:29:04.375 287 12359.73 -73.80 54517.18 88888.00 2016-10-13 12:29:04.500 287 12360.02 -73.75 54517.12 88888.00 2016-10-13 12:29:04.625 287 12360.20 -73.70 54517.12 88888.00 2016-10-13 12:29:04.750 287 12360.45 -73.72 54517.10 88888.00 2016-10-13 12:29:04.875 287 12360.70 -73.78 54517.10 88888.00 2016-10-13 12:29:05.000 287 12360.95 -73.80 54517.10 88888.00 2016-10-13 12:29:05.125 287 12361.12 -73.83 54517.12 88888.00 2016-10-13 12:29:05.250 287 12361.25 -73.88 54517.12 88888.00 2016-10-13 12:29:05.375 287 12361.38 -73.88 54517.12 88888.00 2016-10-13 12:29:05.500 287 12361.58 -73.83 54517.12 88888.00 2016-10-13 12:29:05.625 287 12361.77 -73.83 54517.07 88888.00 2016-10-13 12:29:05.750 287 12362.00 -73.75 54517.05 88888.00 2016-10-13 12:29:05.875 287 12362.30 -73.67 54517.03 88888.00 2016-10-13 12:29:06.000 287 12362.52 -73.55 54516.97 88888.00 2016-10-13 12:29:06.125 287 12362.75 -73.40 54516.95 88888.00 2016-10-13 12:29:06.250 287 12363.02 -73.25 54516.95 88888.00 2016-10-13 12:29:06.375 287 12363.30 -73.08 54516.90 88888.00 2016-10-13 12:29:06.500 287 12363.55 -72.85 54516.85 88888.00 2016-10-13 12:29:06.625 287 12363.85 -72.67 54516.82 88888.00 2016-10-13 12:29:06.750 287 12364.15 -72.50 54516.82 88888.00 2016-10-13 12:29:06.875 287 12364.38 -72.33 54516.78 88888.00 2016-10-13 12:29:07.000 287 12364.62 -72.15 54516.72 88888.00 2016-10-13 12:29:07.125 287 12364.88 -71.97 54516.70 88888.00 2016-10-13 12:29:07.250 287 12365.15 -71.78 54516.70 88888.00 2016-10-13 12:29:07.375 287 12365.48 -71.67 54516.62 88888.00 2016-10-13 12:29:07.500 287 12365.77 -71.55 54516.57 88888.00 2016-10-13 12:29:07.625 287 12366.10 -71.40 54516.55 88888.00 2016-10-13 12:29:07.750 287 12366.45 -71.33 54516.50 88888.00 2016-10-13 12:29:07.875 287 12366.83 -71.25 54516.43 88888.00 2016-10-13 12:29:08.000 287 12367.10 -71.17 54516.35 88888.00 2016-10-13 12:29:08.125 287 12367.35 -71.12 54516.32 88888.00 2016-10-13 12:29:08.250 287 12367.70 -71.08 54516.28 88888.00 2016-10-13 12:29:08.375 287 12368.12 -71.00 54516.25 88888.00 2016-10-13 12:29:08.500 287 12368.45 -70.92 54516.20 88888.00 2016-10-13 12:29:08.625 287 12368.75 -70.83 54516.12 88888.00 2016-10-13 12:29:08.750 287 12369.00 -70.75 54516.07 88888.00 2016-10-13 12:29:08.875 287 12369.35 -70.60 54516.03 88888.00 2016-10-13 12:29:09.000 287 12369.67 -70.47 54515.93 88888.00 2016-10-13 12:29:09.125 287 12370.08 -70.38 54515.85 88888.00 2016-10-13 12:29:09.250 287 12370.50 -70.28 54515.80 88888.00 2016-10-13 12:29:09.375 287 12370.88 -70.17 54515.75 88888.00 2016-10-13 12:29:09.500 287 12371.20 -70.08 54515.65 88888.00 2016-10-13 12:29:09.625 287 12371.55 -69.97 54515.57 88888.00 2016-10-13 12:29:09.750 287 12371.95 -69.90 54515.53 88888.00 2016-10-13 12:29:09.875 287 12372.30 -69.85 54515.45 88888.00 2016-10-13 12:29:10.000 287 12372.70 -69.75 54515.40 88888.00 2016-10-13 12:29:10.125 287 12373.05 -69.67 54515.32 88888.00 2016-10-13 12:29:10.250 287 12373.38 -69.65 54515.22 88888.00 2016-10-13 12:29:10.375 287 12373.73 -69.55 54515.18 88888.00 2016-10-13 12:29:10.500 287 12374.08 -69.42 54515.12 88888.00 2016-10-13 12:29:10.625 287 12374.42 -69.35 54515.03 88888.00 2016-10-13 12:29:10.750 287 12374.83 -69.28 54514.97 88888.00 2016-10-13 12:29:10.875 287 12375.15 -69.25 54514.85 88888.00 2016-10-13 12:29:11.000 287 12375.48 -69.22 54514.80 88888.00 2016-10-13 12:29:11.125 287 12375.77 -69.17 54514.78 88888.00 2016-10-13 12:29:11.250 287 12376.08 -69.08 54514.70 88888.00 2016-10-13 12:29:11.375 287 12376.40 -69.00 54514.62 88888.00 2016-10-13 12:29:11.500 287 12376.73 -68.97 54514.53 88888.00 2016-10-13 12:29:11.625 287 12377.02 -68.90 54514.45 88888.00 2016-10-13 12:29:11.750 287 12377.35 -68.83 54514.40 88888.00 2016-10-13 12:29:11.875 287 12377.60 -68.75 54514.32 88888.00 2016-10-13 12:29:12.000 287 12377.80 -68.62 54514.22 88888.00 2016-10-13 12:29:12.125 287 12378.00 -68.42 54514.18 88888.00 2016-10-13 12:29:12.250 287 12378.25 -68.17 54514.10 88888.00 2016-10-13 12:29:12.375 287 12378.50 -67.95 54514.05 88888.00 2016-10-13 12:29:12.500 287 12378.75 -67.70 54514.00 88888.00 2016-10-13 12:29:12.625 287 12379.00 -67.42 54513.90 88888.00 2016-10-13 12:29:12.750 287 12379.27 -67.17 54513.80 88888.00 2016-10-13 12:29:12.875 287 12379.58 -66.97 54513.75 88888.00 2016-10-13 12:29:13.000 287 12379.88 -66.78 54513.65 88888.00 2016-10-13 12:29:13.125 287 12380.17 -66.65 54513.60 88888.00 2016-10-13 12:29:13.250 287 12380.50 -66.55 54513.50 88888.00 2016-10-13 12:29:13.375 287 12380.77 -66.50 54513.43 88888.00 2016-10-13 12:29:13.500 287 12380.95 -66.53 54513.35 88888.00 2016-10-13 12:29:13.625 287 12381.12 -66.53 54513.32 88888.00 2016-10-13 12:29:13.750 287 12381.40 -66.60 54513.25 88888.00 2016-10-13 12:29:13.875 287 12381.65 -66.65 54513.15 88888.00 2016-10-13 12:29:14.000 287 12381.88 -66.60 54513.07 88888.00 2016-10-13 12:29:14.125 287 12382.10 -66.53 54513.00 88888.00 2016-10-13 12:29:14.250 287 12382.33 -66.45 54512.93 88888.00 2016-10-13 12:29:14.375 287 12382.50 -66.40 54512.88 88888.00 2016-10-13 12:29:14.500 287 12382.67 -66.35 54512.80 88888.00 2016-10-13 12:29:14.625 287 12382.88 -66.22 54512.72 88888.00 2016-10-13 12:29:14.750 287 12383.08 -66.08 54512.65 88888.00 2016-10-13 12:29:14.875 287 12383.23 -65.92 54512.55 88888.00 2016-10-13 12:29:15.000 287 12383.40 -65.75 54512.47 88888.00 2016-10-13 12:29:15.125 287 12383.60 -65.53 54512.40 88888.00 2016-10-13 12:29:15.250 287 12383.67 -65.28 54512.35 88888.00 2016-10-13 12:29:15.375 287 12383.70 -65.03 54512.28 88888.00 2016-10-13 12:29:15.500 287 12383.73 -64.83 54512.18 88888.00 2016-10-13 12:29:15.625 287 12383.80 -64.62 54512.10 88888.00 2016-10-13 12:29:15.750 287 12383.85 -64.40 54512.03 88888.00 2016-10-13 12:29:15.875 287 12383.92 -64.22 54512.00 88888.00 2016-10-13 12:29:16.000 287 12383.98 -64.15 54511.95 88888.00 2016-10-13 12:29:16.125 287 12383.98 -64.10 54511.90 88888.00 2016-10-13 12:29:16.250 287 12383.90 -64.03 54511.82 88888.00 2016-10-13 12:29:16.375 287 12383.90 -63.90 54511.80 88888.00 2016-10-13 12:29:16.500 287 12383.90 -63.70 54511.75 88888.00 2016-10-13 12:29:16.625 287 12383.98 -63.38 54511.62 88888.00 2016-10-13 12:29:16.750 287 12384.02 -63.05 54511.60 88888.00 2016-10-13 12:29:16.875 287 12384.15 -62.67 54511.50 88888.00 2016-10-13 12:29:17.000 287 12384.30 -62.35 54511.38 88888.00 2016-10-13 12:29:17.125 287 12384.35 -62.05 54511.32 88888.00 2016-10-13 12:29:17.250 287 12384.40 -61.77 54511.28 88888.00 2016-10-13 12:29:17.375 287 12384.42 -61.52 54511.22 88888.00 2016-10-13 12:29:17.500 287 12384.40 -61.23 54511.18 88888.00 2016-10-13 12:29:17.625 287 12384.38 -60.85 54511.12 88888.00 2016-10-13 12:29:17.750 287 12384.35 -60.48 54511.07 88888.00 2016-10-13 12:29:17.875 287 12384.23 -60.05 54511.03 88888.00 2016-10-13 12:29:18.000 287 12384.12 -59.62 54510.97 88888.00 2016-10-13 12:29:18.125 287 12384.10 -59.20 54510.90 88888.00 2016-10-13 12:29:18.250 287 12384.08 -58.75 54510.85 88888.00 2016-10-13 12:29:18.375 287 12384.05 -58.42 54510.80 88888.00 2016-10-13 12:29:18.500 287 12383.95 -58.05 54510.75 88888.00 2016-10-13 12:29:18.625 287 12383.80 -57.67 54510.72 88888.00 2016-10-13 12:29:18.750 287 12383.67 -57.35 54510.70 88888.00 2016-10-13 12:29:18.875 287 12383.60 -57.10 54510.62 88888.00 2016-10-13 12:29:19.000 287 12383.58 -56.77 54510.60 88888.00 2016-10-13 12:29:19.125 287 12383.58 -56.45 54510.57 88888.00 2016-10-13 12:29:19.250 287 12383.60 -56.02 54510.53 88888.00 2016-10-13 12:29:19.375 287 12383.65 -55.65 54510.47 88888.00 2016-10-13 12:29:19.500 287 12383.75 -55.20 54510.40 88888.00 2016-10-13 12:29:19.625 287 12383.88 -54.73 54510.35 88888.00 2016-10-13 12:29:19.750 287 12383.92 -54.27 54510.28 88888.00 2016-10-13 12:29:19.875 287 12384.12 -53.83 54510.20 88888.00 2016-10-13 12:29:20.000 287 12384.40 -53.38 54510.10 88888.00 2016-10-13 12:29:20.125 287 12384.60 -52.92 54510.05 88888.00 2016-10-13 12:29:20.250 287 12384.77 -52.45 54509.95 88888.00 2016-10-13 12:29:20.375 287 12384.95 -52.08 54509.90 88888.00 2016-10-13 12:29:20.500 287 12385.08 -51.70 54509.85 88888.00 2016-10-13 12:29:20.625 287 12385.23 -51.30 54509.85 88888.00 2016-10-13 12:29:20.750 287 12385.38 -50.92 54509.75 88888.00 2016-10-13 12:29:20.875 287 12385.50 -50.55 54509.70 88888.00 2016-10-13 12:29:21.000 287 12385.62 -50.17 54509.68 88888.00 2016-10-13 12:29:21.125 287 12385.70 -49.75 54509.62 88888.00 2016-10-13 12:29:21.250 287 12385.75 -49.33 54509.57 88888.00 2016-10-13 12:29:21.375 287 12385.83 -48.95 54509.55 88888.00 2016-10-13 12:29:21.500 287 12385.95 -48.60 54509.50 88888.00 2016-10-13 12:29:21.625 287 12386.10 -48.25 54509.47 88888.00 2016-10-13 12:29:21.750 287 12386.25 -47.92 54509.40 88888.00 2016-10-13 12:29:21.875 287 12386.33 -47.52 54509.35 88888.00 2016-10-13 12:29:22.000 287 12386.38 -47.12 54509.30 88888.00 2016-10-13 12:29:22.125 287 12386.48 -46.67 54509.25 88888.00 2016-10-13 12:29:22.250 287 12386.55 -46.23 54509.20 88888.00 2016-10-13 12:29:22.375 287 12386.62 -45.83 54509.15 88888.00 2016-10-13 12:29:22.500 287 12386.80 -45.45 54509.05 88888.00 2016-10-13 12:29:22.625 287 12386.92 -45.08 54508.97 88888.00 2016-10-13 12:29:22.750 287 12387.10 -44.70 54508.93 88888.00 2016-10-13 12:29:22.875 287 12387.27 -44.33 54508.82 88888.00 2016-10-13 12:29:23.000 287 12387.45 -43.92 54508.75 88888.00 2016-10-13 12:29:23.125 287 12387.70 -43.50 54508.72 88888.00 2016-10-13 12:29:23.250 287 12387.85 -43.02 54508.62 88888.00 2016-10-13 12:29:23.375 287 12388.02 -42.65 54508.55 88888.00 2016-10-13 12:29:23.500 287 12388.23 -42.33 54508.45 88888.00 2016-10-13 12:29:23.625 287 12388.45 -41.92 54508.35 88888.00 2016-10-13 12:29:23.750 287 12388.65 -41.58 54508.28 88888.00 2016-10-13 12:29:23.875 287 12388.90 -41.33 54508.18 88888.00 2016-10-13 12:29:24.000 287 12389.12 -41.10 54508.05 88888.00 2016-10-13 12:29:24.125 287 12389.33 -40.83 54508.00 88888.00 2016-10-13 12:29:24.250 287 12389.42 -40.55 54507.95 88888.00 2016-10-13 12:29:24.375 287 12389.60 -40.27 54507.88 88888.00 2016-10-13 12:29:24.500 287 12389.70 -39.98 54507.75 88888.00 2016-10-13 12:29:24.625 287 12389.77 -39.67 54507.68 88888.00 2016-10-13 12:29:24.750 287 12389.88 -39.33 54507.60 88888.00 2016-10-13 12:29:24.875 287 12389.90 -39.00 54507.53 88888.00 2016-10-13 12:29:25.000 287 12389.95 -38.62 54507.43 88888.00 2016-10-13 12:29:25.125 287 12389.98 -38.30 54507.40 88888.00 2016-10-13 12:29:25.250 287 12389.88 -37.95 54507.30 88888.00 2016-10-13 12:29:25.375 287 12389.85 -37.62 54507.22 88888.00 2016-10-13 12:29:25.500 287 12389.85 -37.27 54507.15 88888.00 2016-10-13 12:29:25.625 287 12389.85 -36.92 54507.07 88888.00 2016-10-13 12:29:25.750 287 12389.83 -36.58 54506.97 88888.00 2016-10-13 12:29:25.875 287 12389.80 -36.20 54506.90 88888.00 2016-10-13 12:29:26.000 287 12389.88 -35.83 54506.85 88888.00 2016-10-13 12:29:26.125 287 12389.90 -35.42 54506.78 88888.00 2016-10-13 12:29:26.250 287 12389.92 -35.00 54506.70 88888.00 2016-10-13 12:29:26.375 287 12390.00 -34.65 54506.60 88888.00 2016-10-13 12:29:26.500 287 12390.05 -34.33 54506.50 88888.00 2016-10-13 12:29:26.625 287 12390.10 -34.05 54506.45 88888.00 2016-10-13 12:29:26.750 287 12390.17 -33.77 54506.38 88888.00 2016-10-13 12:29:26.875 287 12390.20 -33.48 54506.32 88888.00 2016-10-13 12:29:27.000 287 12390.15 -33.23 54506.20 88888.00 2016-10-13 12:29:27.125 287 12390.10 -32.95 54506.15 88888.00 2016-10-13 12:29:27.250 287 12389.98 -32.73 54506.07 88888.00 2016-10-13 12:29:27.375 287 12389.88 -32.50 54506.03 88888.00 2016-10-13 12:29:27.500 287 12389.75 -32.27 54505.95 88888.00 2016-10-13 12:29:27.625 287 12389.67 -32.00 54505.90 88888.00 2016-10-13 12:29:27.750 287 12389.55 -31.77 54505.85 88888.00 2016-10-13 12:29:27.875 287 12389.38 -31.52 54505.80 88888.00 2016-10-13 12:29:28.000 287 12389.17 -31.23 54505.75 88888.00 2016-10-13 12:29:28.125 287 12389.00 -30.93 54505.70 88888.00 2016-10-13 12:29:28.250 287 12388.80 -30.57 54505.62 88888.00 2016-10-13 12:29:28.375 287 12388.65 -30.30 54505.60 88888.00 2016-10-13 12:29:28.500 287 12388.40 -29.95 54505.57 88888.00 2016-10-13 12:29:28.625 287 12388.10 -29.57 54505.55 88888.00 2016-10-13 12:29:28.750 287 12387.88 -29.20 54505.47 88888.00 2016-10-13 12:29:28.875 287 12387.70 -28.85 54505.43 88888.00 2016-10-13 12:29:29.000 287 12387.58 -28.52 54505.35 88888.00 2016-10-13 12:29:29.125 287 12387.50 -28.20 54505.30 88888.00 2016-10-13 12:29:29.250 287 12387.35 -27.85 54505.20 88888.00 2016-10-13 12:29:29.375 287 12387.23 -27.55 54505.18 88888.00 2016-10-13 12:29:29.500 287 12387.15 -27.23 54505.12 88888.00 2016-10-13 12:29:29.625 287 12387.10 -27.00 54505.05 88888.00 2016-10-13 12:29:29.750 287 12387.00 -26.73 54504.97 88888.00 2016-10-13 12:29:29.875 287 12386.88 -26.45 54504.95 88888.00 2016-10-13 12:29:30.000 287 12386.85 -26.12 54504.85 88888.00 2016-10-13 12:29:30.125 287 12386.88 -25.85 54504.80 88888.00 2016-10-13 12:29:30.250 287 12386.85 -25.48 54504.72 88888.00 2016-10-13 12:29:30.375 287 12386.88 -25.20 54504.65 88888.00 2016-10-13 12:29:30.500 287 12386.85 -24.90 54504.60 88888.00 2016-10-13 12:29:30.625 287 12386.80 -24.55 54504.55 88888.00 2016-10-13 12:29:30.750 287 12386.83 -24.27 54504.47 88888.00 2016-10-13 12:29:30.875 287 12386.85 -23.98 54504.45 88888.00 2016-10-13 12:29:31.000 287 12386.90 -23.70 54504.38 88888.00 2016-10-13 12:29:31.125 287 12386.90 -23.45 54504.28 88888.00 2016-10-13 12:29:31.250 287 12386.88 -23.15 54504.22 88888.00 2016-10-13 12:29:31.375 287 12386.85 -22.90 54504.15 88888.00 2016-10-13 12:29:31.500 287 12386.83 -22.62 54504.07 88888.00 2016-10-13 12:29:31.625 287 12386.83 -22.35 54504.03 88888.00 2016-10-13 12:29:31.750 287 12386.92 -22.05 54503.97 88888.00 2016-10-13 12:29:31.875 287 12387.02 -21.75 54503.93 88888.00 2016-10-13 12:29:32.000 287 12387.12 -21.48 54503.85 88888.00 2016-10-13 12:29:32.125 287 12387.17 -21.20 54503.80 88888.00 2016-10-13 12:29:32.250 287 12387.12 -20.88 54503.70 88888.00 2016-10-13 12:29:32.375 287 12387.17 -20.62 54503.68 88888.00 2016-10-13 12:29:32.500 287 12387.20 -20.32 54503.65 88888.00 2016-10-13 12:29:32.625 287 12387.17 -20.05 54503.55 88888.00 2016-10-13 12:29:32.750 287 12387.23 -19.82 54503.53 88888.00 2016-10-13 12:29:32.875 287 12387.23 -19.55 54503.45 88888.00 2016-10-13 12:29:33.000 287 12387.17 -19.27 54503.40 88888.00 2016-10-13 12:29:33.125 287 12387.17 -19.05 54503.35 88888.00 2016-10-13 12:29:33.250 287 12387.12 -18.80 54503.30 88888.00 2016-10-13 12:29:33.375 287 12387.15 -18.65 54503.25 88888.00 2016-10-13 12:29:33.500 287 12387.20 -18.45 54503.20 88888.00 2016-10-13 12:29:33.625 287 12387.20 -18.25 54503.15 88888.00 2016-10-13 12:29:33.750 287 12387.17 -18.05 54503.10 88888.00 2016-10-13 12:29:33.875 287 12387.12 -17.85 54503.07 88888.00 2016-10-13 12:29:34.000 287 12387.20 -17.65 54503.03 88888.00 2016-10-13 12:29:34.125 287 12387.25 -17.50 54502.95 88888.00 2016-10-13 12:29:34.250 287 12387.27 -17.38 54502.90 88888.00 2016-10-13 12:29:34.375 287 12387.27 -17.20 54502.85 88888.00 2016-10-13 12:29:34.500 287 12387.30 -17.05 54502.82 88888.00 2016-10-13 12:29:34.625 287 12387.40 -16.95 54502.78 88888.00 2016-10-13 12:29:34.750 287 12387.50 -16.85 54502.75 88888.00 2016-10-13 12:29:34.875 287 12387.48 -16.75 54502.72 88888.00 2016-10-13 12:29:35.000 287 12387.42 -16.65 54502.68 88888.00 2016-10-13 12:29:35.125 287 12387.42 -16.55 54502.65 88888.00 2016-10-13 12:29:35.250 287 12387.45 -16.50 54502.62 88888.00 2016-10-13 12:29:35.375 287 12387.48 -16.40 54502.60 88888.00 2016-10-13 12:29:35.500 287 12387.55 -16.27 54502.55 88888.00 2016-10-13 12:29:35.625 287 12387.65 -16.23 54502.50 88888.00 2016-10-13 12:29:35.750 287 12387.70 -16.18 54502.45 88888.00 2016-10-13 12:29:35.875 287 12387.75 -16.10 54502.43 88888.00 2016-10-13 12:29:36.000 287 12387.77 -16.00 54502.43 88888.00 2016-10-13 12:29:36.125 287 12387.83 -15.90 54502.43 88888.00 2016-10-13 12:29:36.250 287 12387.88 -15.80 54502.38 88888.00 2016-10-13 12:29:36.375 287 12387.92 -15.70 54502.35 88888.00 2016-10-13 12:29:36.500 287 12387.92 -15.57 54502.32 88888.00 2016-10-13 12:29:36.625 287 12387.92 -15.50 54502.35 88888.00 2016-10-13 12:29:36.750 287 12387.92 -15.43 54502.30 88888.00 2016-10-13 12:29:36.875 287 12387.95 -15.35 54502.25 88888.00 2016-10-13 12:29:37.000 287 12388.08 -15.30 54502.20 88888.00 2016-10-13 12:29:37.125 287 12388.23 -15.28 54502.20 88888.00 2016-10-13 12:29:37.250 287 12388.35 -15.30 54502.18 88888.00 2016-10-13 12:29:37.375 287 12388.48 -15.28 54502.18 88888.00 2016-10-13 12:29:37.500 287 12388.62 -15.25 54502.15 88888.00 2016-10-13 12:29:37.625 287 12388.75 -15.28 54502.12 88888.00 2016-10-13 12:29:37.750 287 12388.85 -15.25 54502.10 88888.00 2016-10-13 12:29:37.875 287 12388.98 -15.20 54502.05 88888.00 2016-10-13 12:29:38.000 287 12389.10 -15.22 54502.03 88888.00 2016-10-13 12:29:38.125 287 12389.30 -15.25 54502.00 88888.00 2016-10-13 12:29:38.250 287 12389.58 -15.28 54501.97 88888.00 2016-10-13 12:29:38.375 287 12389.88 -15.25 54501.95 88888.00 2016-10-13 12:29:38.500 287 12390.10 -15.30 54501.93 88888.00 2016-10-13 12:29:38.625 287 12390.27 -15.35 54501.90 88888.00 2016-10-13 12:29:38.750 287 12390.48 -15.38 54501.88 88888.00 2016-10-13 12:29:38.875 287 12390.65 -15.45 54501.85 88888.00 2016-10-13 12:29:39.000 287 12390.88 -15.53 54501.82 88888.00 2016-10-13 12:29:39.125 287 12391.10 -15.55 54501.82 88888.00 2016-10-13 12:29:39.250 287 12391.33 -15.65 54501.80 88888.00 2016-10-13 12:29:39.375 287 12391.62 -15.70 54501.75 88888.00 2016-10-13 12:29:39.500 287 12391.90 -15.75 54501.70 88888.00 2016-10-13 12:29:39.625 287 12392.12 -15.82 54501.68 88888.00 2016-10-13 12:29:39.750 287 12392.35 -15.88 54501.65 88888.00 2016-10-13 12:29:39.875 287 12392.55 -15.95 54501.62 88888.00 2016-10-13 12:29:40.000 287 12392.73 -16.02 54501.62 88888.00 2016-10-13 12:29:40.125 287 12392.98 -16.12 54501.62 88888.00 2016-10-13 12:29:40.250 287 12393.27 -16.25 54501.60 88888.00 2016-10-13 12:29:40.375 287 12393.55 -16.27 54501.57 88888.00 2016-10-13 12:29:40.500 287 12393.80 -16.40 54501.55 88888.00 2016-10-13 12:29:40.625 287 12394.02 -16.52 54501.53 88888.00 2016-10-13 12:29:40.750 287 12394.25 -16.57 54501.53 88888.00 2016-10-13 12:29:40.875 287 12394.38 -16.68 54501.53 88888.00 2016-10-13 12:29:41.000 287 12394.55 -16.77 54501.53 88888.00 2016-10-13 12:29:41.125 287 12394.73 -16.88 54501.50 88888.00 2016-10-13 12:29:41.250 287 12394.95 -16.98 54501.50 88888.00 2016-10-13 12:29:41.375 287 12395.20 -17.02 54501.50 88888.00 2016-10-13 12:29:41.500 287 12395.35 -17.10 54501.50 88888.00 2016-10-13 12:29:41.625 287 12395.58 -17.15 54501.50 88888.00 2016-10-13 12:29:41.750 287 12395.88 -17.18 54501.50 88888.00 2016-10-13 12:29:41.875 287 12396.05 -17.23 54501.47 88888.00 2016-10-13 12:29:42.000 287 12396.23 -17.30 54501.45 88888.00 2016-10-13 12:29:42.125 287 12396.35 -17.30 54501.45 88888.00 2016-10-13 12:29:42.250 287 12396.65 -17.35 54501.43 88888.00 2016-10-13 12:29:42.375 287 12396.92 -17.38 54501.40 88888.00 2016-10-13 12:29:42.500 287 12397.10 -17.45 54501.40 88888.00 2016-10-13 12:29:42.625 287 12397.33 -17.50 54501.38 88888.00 2016-10-13 12:29:42.750 287 12397.52 -17.50 54501.40 88888.00 2016-10-13 12:29:42.875 287 12397.65 -17.55 54501.40 88888.00 2016-10-13 12:29:43.000 287 12397.80 -17.60 54501.38 88888.00 2016-10-13 12:29:43.125 287 12398.05 -17.62 54501.38 88888.00 2016-10-13 12:29:43.250 287 12398.25 -17.65 54501.32 88888.00 2016-10-13 12:29:43.375 287 12398.48 -17.62 54501.30 88888.00 2016-10-13 12:29:43.500 287 12398.73 -17.62 54501.25 88888.00 2016-10-13 12:29:43.625 287 12398.98 -17.62 54501.25 88888.00 2016-10-13 12:29:43.750 287 12399.20 -17.62 54501.25 88888.00 2016-10-13 12:29:43.875 287 12399.40 -17.62 54501.22 88888.00 2016-10-13 12:29:44.000 287 12399.60 -17.65 54501.20 88888.00 2016-10-13 12:29:44.125 287 12399.77 -17.65 54501.18 88888.00 2016-10-13 12:29:44.250 287 12400.02 -17.70 54501.15 88888.00 2016-10-13 12:29:44.375 287 12400.23 -17.68 54501.15 88888.00 2016-10-13 12:29:44.500 287 12400.38 -17.68 54501.15 88888.00 2016-10-13 12:29:44.625 287 12400.58 -17.75 54501.10 88888.00 2016-10-13 12:29:44.750 287 12400.77 -17.82 54501.07 88888.00 2016-10-13 12:29:44.875 287 12400.90 -17.90 54501.05 88888.00 2016-10-13 12:29:45.000 287 12401.05 -17.95 54501.00 88888.00 2016-10-13 12:29:45.125 287 12401.27 -18.00 54501.03 88888.00 2016-10-13 12:29:45.250 287 12401.50 -18.05 54501.00 88888.00 2016-10-13 12:29:45.375 287 12401.67 -18.12 54500.97 88888.00 2016-10-13 12:29:45.500 287 12401.83 -18.20 54500.95 88888.00 2016-10-13 12:29:45.625 287 12402.05 -18.25 54500.93 88888.00 2016-10-13 12:29:45.750 287 12402.30 -18.27 54500.93 88888.00 2016-10-13 12:29:45.875 287 12402.50 -18.38 54500.88 88888.00 2016-10-13 12:29:46.000 287 12402.75 -18.45 54500.82 88888.00 2016-10-13 12:29:46.125 287 12402.98 -18.48 54500.82 88888.00 2016-10-13 12:29:46.250 287 12403.23 -18.52 54500.80 88888.00 2016-10-13 12:29:46.375 287 12403.45 -18.52 54500.75 88888.00 2016-10-13 12:29:46.500 287 12403.70 -18.57 54500.72 88888.00 2016-10-13 12:29:46.625 287 12403.95 -18.65 54500.65 88888.00 2016-10-13 12:29:46.750 287 12404.27 -18.68 54500.57 88888.00 2016-10-13 12:29:46.875 287 12404.52 -18.73 54500.55 88888.00 2016-10-13 12:29:47.000 287 12404.75 -18.80 54500.50 88888.00 2016-10-13 12:29:47.125 287 12404.95 -18.85 54500.47 88888.00 2016-10-13 12:29:47.250 287 12405.15 -18.95 54500.45 88888.00 2016-10-13 12:29:47.375 287 12405.42 -18.98 54500.43 88888.00 2016-10-13 12:29:47.500 287 12405.60 -19.00 54500.40 88888.00 2016-10-13 12:29:47.625 287 12405.77 -19.05 54500.35 88888.00 2016-10-13 12:29:47.750 287 12405.95 -19.10 54500.30 88888.00 2016-10-13 12:29:47.875 287 12406.17 -19.07 54500.25 88888.00 2016-10-13 12:29:48.000 287 12406.42 -19.05 54500.20 88888.00 2016-10-13 12:29:48.125 287 12406.65 -19.07 54500.15 88888.00 2016-10-13 12:29:48.250 287 12406.85 -19.07 54500.07 88888.00 2016-10-13 12:29:48.375 287 12407.12 -19.05 54500.03 88888.00 2016-10-13 12:29:48.500 287 12407.40 -19.00 54499.97 88888.00 2016-10-13 12:29:48.625 287 12407.65 -18.98 54499.90 88888.00 2016-10-13 12:29:48.750 287 12407.90 -18.93 54499.85 88888.00 2016-10-13 12:29:48.875 287 12408.15 -18.93 54499.78 88888.00 2016-10-13 12:29:49.000 287 12408.42 -18.98 54499.70 88888.00 2016-10-13 12:29:49.125 287 12408.65 -18.98 54499.68 88888.00 2016-10-13 12:29:49.250 287 12408.77 -19.00 54499.62 88888.00 2016-10-13 12:29:49.375 287 12408.98 -18.98 54499.55 88888.00 2016-10-13 12:29:49.500 287 12409.15 -19.00 54499.50 88888.00 2016-10-13 12:29:49.625 287 12409.27 -19.05 54499.43 88888.00 2016-10-13 12:29:49.750 287 12409.48 -19.07 54499.35 88888.00 2016-10-13 12:29:49.875 287 12409.65 -19.10 54499.30 88888.00 2016-10-13 12:29:50.000 287 12409.77 -19.12 54499.25 88888.00 2016-10-13 12:29:50.125 287 12409.92 -19.10 54499.20 88888.00 2016-10-13 12:29:50.250 287 12410.05 -19.12 54499.12 88888.00 2016-10-13 12:29:50.375 287 12410.17 -19.12 54499.07 88888.00 2016-10-13 12:29:50.500 287 12410.33 -19.12 54499.03 88888.00 2016-10-13 12:29:50.625 287 12410.48 -19.12 54498.95 88888.00 2016-10-13 12:29:50.750 287 12410.55 -19.10 54498.90 88888.00 2016-10-13 12:29:50.875 287 12410.65 -19.02 54498.85 88888.00 2016-10-13 12:29:51.000 287 12410.80 -18.95 54498.75 88888.00 2016-10-13 12:29:51.125 287 12410.98 -18.88 54498.72 88888.00 2016-10-13 12:29:51.250 287 12411.20 -18.77 54498.62 88888.00 2016-10-13 12:29:51.375 287 12411.40 -18.73 54498.53 88888.00 2016-10-13 12:29:51.500 287 12411.62 -18.65 54498.43 88888.00 2016-10-13 12:29:51.625 287 12411.85 -18.57 54498.38 88888.00 2016-10-13 12:29:51.750 287 12412.02 -18.50 54498.30 88888.00 2016-10-13 12:29:51.875 287 12412.23 -18.48 54498.20 88888.00 2016-10-13 12:29:52.000 287 12412.35 -18.45 54498.12 88888.00 2016-10-13 12:29:52.125 287 12412.52 -18.45 54498.05 88888.00 2016-10-13 12:29:52.250 287 12412.73 -18.48 54497.95 88888.00 2016-10-13 12:29:52.375 287 12412.88 -18.43 54497.88 88888.00 2016-10-13 12:29:52.500 287 12413.08 -18.40 54497.80 88888.00 2016-10-13 12:29:52.625 287 12413.15 -18.38 54497.75 88888.00 2016-10-13 12:29:52.750 287 12413.20 -18.38 54497.68 88888.00 2016-10-13 12:29:52.875 287 12413.35 -18.38 54497.60 88888.00 2016-10-13 12:29:53.000 287 12413.45 -18.35 54497.50 88888.00 2016-10-13 12:29:53.125 287 12413.58 -18.32 54497.43 88888.00 2016-10-13 12:29:53.250 287 12413.75 -18.30 54497.35 88888.00 2016-10-13 12:29:53.375 287 12413.95 -18.25 54497.28 88888.00 2016-10-13 12:29:53.500 287 12414.08 -18.20 54497.20 88888.00 2016-10-13 12:29:53.625 287 12414.30 -18.20 54497.12 88888.00 2016-10-13 12:29:53.750 287 12414.45 -18.23 54497.03 88888.00 2016-10-13 12:29:53.875 287 12414.58 -18.20 54496.95 88888.00 2016-10-13 12:29:54.000 287 12414.77 -18.23 54496.90 88888.00 2016-10-13 12:29:54.125 287 12414.92 -18.20 54496.85 88888.00 2016-10-13 12:29:54.250 287 12415.12 -18.15 54496.75 88888.00 2016-10-13 12:29:54.375 287 12415.23 -18.12 54496.68 88888.00 2016-10-13 12:29:54.500 287 12415.33 -18.07 54496.60 88888.00 2016-10-13 12:29:54.625 287 12415.50 -18.05 54496.50 88888.00 2016-10-13 12:29:54.750 287 12415.62 -18.02 54496.43 88888.00 2016-10-13 12:29:54.875 287 12415.77 -18.00 54496.38 88888.00 2016-10-13 12:29:55.000 287 12415.92 -17.98 54496.28 88888.00 2016-10-13 12:29:55.125 287 12416.02 -17.93 54496.22 88888.00 2016-10-13 12:29:55.250 287 12416.15 -17.93 54496.12 88888.00 2016-10-13 12:29:55.375 287 12416.25 -17.93 54496.05 88888.00 2016-10-13 12:29:55.500 287 12416.40 -17.88 54496.00 88888.00 2016-10-13 12:29:55.625 287 12416.50 -17.88 54495.90 88888.00 2016-10-13 12:29:55.750 287 12416.70 -17.90 54495.80 88888.00 2016-10-13 12:29:55.875 287 12416.88 -17.93 54495.70 88888.00 2016-10-13 12:29:56.000 287 12417.05 -17.93 54495.57 88888.00 2016-10-13 12:29:56.125 287 12417.27 -17.90 54495.50 88888.00 2016-10-13 12:29:56.250 287 12417.55 -17.90 54495.38 88888.00 2016-10-13 12:29:56.375 287 12417.77 -17.88 54495.30 88888.00 2016-10-13 12:29:56.500 287 12417.98 -17.82 54495.20 88888.00 2016-10-13 12:29:56.625 287 12418.25 -17.77 54495.15 88888.00 2016-10-13 12:29:56.750 287 12418.42 -17.77 54495.07 88888.00 2016-10-13 12:29:56.875 287 12418.60 -17.80 54495.00 88888.00 2016-10-13 12:29:57.000 287 12418.73 -17.77 54494.88 88888.00 2016-10-13 12:29:57.125 287 12418.80 -17.80 54494.82 88888.00 2016-10-13 12:29:57.250 287 12418.90 -17.80 54494.72 88888.00 2016-10-13 12:29:57.375 287 12419.10 -17.80 54494.65 88888.00 2016-10-13 12:29:57.500 287 12419.25 -17.75 54494.57 88888.00 2016-10-13 12:29:57.625 287 12419.40 -17.70 54494.50 88888.00 2016-10-13 12:29:57.750 287 12419.55 -17.65 54494.40 88888.00 2016-10-13 12:29:57.875 287 12419.73 -17.62 54494.32 88888.00 2016-10-13 12:29:58.000 287 12419.92 -17.62 54494.20 88888.00 2016-10-13 12:29:58.125 287 12420.10 -17.60 54494.15 88888.00 2016-10-13 12:29:58.250 287 12420.30 -17.60 54494.05 88888.00 2016-10-13 12:29:58.375 287 12420.40 -17.60 54493.95 88888.00 2016-10-13 12:29:58.500 287 12420.60 -17.65 54493.90 88888.00 2016-10-13 12:29:58.625 287 12420.77 -17.70 54493.80 88888.00 2016-10-13 12:29:58.750 287 12420.88 -17.73 54493.72 88888.00 2016-10-13 12:29:58.875 287 12420.92 -17.73 54493.68 88888.00 2016-10-13 12:29:59.000 287 12421.02 -17.70 54493.60 88888.00 2016-10-13 12:29:59.125 287 12421.17 -17.65 54493.53 88888.00 2016-10-13 12:29:59.250 287 12421.35 -17.62 54493.43 88888.00 2016-10-13 12:29:59.375 287 12421.48 -17.62 54493.35 88888.00 2016-10-13 12:29:59.500 287 12421.55 -17.62 54493.25 88888.00 2016-10-13 12:29:59.625 287 12421.62 -17.62 54493.18 88888.00 2016-10-13 12:29:59.750 287 12421.73 -17.60 54493.10 88888.00 2016-10-13 12:29:59.875 287 12421.85 -17.57 54493.03 88888.00 2016-10-13 12:30:00.000 287 12422.02 -17.55 54492.95 88888.00 2016-10-13 12:30:00.125 287 12422.25 -17.52 54492.88 88888.00 2016-10-13 12:30:00.250 287 12422.42 -17.55 54492.78 88888.00 2016-10-13 12:30:00.375 287 12422.65 -17.50 54492.68 88888.00 2016-10-13 12:30:00.500 287 12422.90 -17.43 54492.55 88888.00 2016-10-13 12:30:00.625 287 12423.17 -17.40 54492.43 88888.00 2016-10-13 12:30:00.750 287 12423.42 -17.35 54492.35 88888.00 2016-10-13 12:30:00.875 287 12423.80 -17.32 54492.22 88888.00 2016-10-13 12:30:01.000 287 12424.20 -17.23 54492.10 88888.00 2016-10-13 12:30:01.125 287 12424.58 -17.10 54492.00 88888.00 2016-10-13 12:30:01.250 287 12424.88 -17.02 54491.93 88888.00 2016-10-13 12:30:01.375 287 12425.05 -16.93 54491.82 88888.00 2016-10-13 12:30:01.500 287 12425.23 -16.80 54491.78 88888.00 2016-10-13 12:30:01.625 287 12425.45 -16.65 54491.65 88888.00 2016-10-13 12:30:01.750 287 12425.65 -16.50 54491.57 88888.00 2016-10-13 12:30:01.875 287 12425.92 -16.32 54491.47 88888.00 2016-10-13 12:30:02.000 287 12426.23 -16.07 54491.35 88888.00 2016-10-13 12:30:02.125 287 12426.50 -15.88 54491.25 88888.00 2016-10-13 12:30:02.250 287 12426.85 -15.68 54491.10 88888.00 2016-10-13 12:30:02.375 287 12427.20 -15.53 54490.97 88888.00 2016-10-13 12:30:02.500 287 12427.52 -15.32 54490.85 88888.00 2016-10-13 12:30:02.625 287 12427.85 -15.15 54490.75 88888.00 2016-10-13 12:30:02.750 287 12428.17 -14.95 54490.65 88888.00 2016-10-13 12:30:02.875 287 12428.58 -14.78 54490.55 88888.00 2016-10-13 12:30:03.000 287 12428.90 -14.62 54490.40 88888.00 2016-10-13 12:30:03.125 287 12429.27 -14.45 54490.25 88888.00 2016-10-13 12:30:03.250 287 12429.62 -14.30 54490.10 88888.00 2016-10-13 12:30:03.375 287 12429.95 -14.15 54490.00 88888.00 2016-10-13 12:30:03.500 287 12430.27 -13.97 54489.88 88888.00 2016-10-13 12:30:03.625 287 12430.50 -13.85 54489.78 88888.00 2016-10-13 12:30:03.750 287 12430.77 -13.72 54489.68 88888.00 2016-10-13 12:30:03.875 287 12431.00 -13.57 54489.60 88888.00 2016-10-13 12:30:04.000 287 12431.27 -13.45 54489.47 88888.00 2016-10-13 12:30:04.125 287 12431.55 -13.32 54489.35 88888.00 2016-10-13 12:30:04.250 287 12431.85 -13.22 54489.20 88888.00 2016-10-13 12:30:04.375 287 12432.20 -13.10 54489.10 88888.00 2016-10-13 12:30:04.500 287 12432.52 -12.97 54489.00 88888.00 2016-10-13 12:30:04.625 287 12432.77 -12.80 54488.88 88888.00 2016-10-13 12:30:04.750 287 12433.05 -12.72 54488.75 88888.00 2016-10-13 12:30:04.875 287 12433.27 -12.62 54488.65 88888.00 2016-10-13 12:30:05.000 287 12433.52 -12.50 54488.55 88888.00 2016-10-13 12:30:05.125 287 12433.73 -12.38 54488.43 88888.00 2016-10-13 12:30:05.250 287 12433.88 -12.25 54488.30 88888.00 2016-10-13 12:30:05.375 287 12434.10 -12.15 54488.20 88888.00 2016-10-13 12:30:05.500 287 12434.33 -12.07 54488.07 88888.00 2016-10-13 12:30:05.625 287 12434.45 -12.00 54488.00 88888.00 2016-10-13 12:30:05.750 287 12434.60 -11.93 54487.90 88888.00 2016-10-13 12:30:05.875 287 12434.88 -11.80 54487.80 88888.00 2016-10-13 12:30:06.000 287 12435.12 -11.70 54487.68 88888.00 2016-10-13 12:30:06.125 287 12435.25 -11.62 54487.60 88888.00 2016-10-13 12:30:06.250 287 12435.35 -11.57 54487.50 88888.00 2016-10-13 12:30:06.375 287 12435.50 -11.47 54487.40 88888.00 2016-10-13 12:30:06.500 287 12435.62 -11.40 54487.32 88888.00 2016-10-13 12:30:06.625 287 12435.75 -11.35 54487.20 88888.00 2016-10-13 12:30:06.750 287 12435.98 -11.30 54487.12 88888.00 2016-10-13 12:30:06.875 287 12436.17 -11.28 54486.97 88888.00 2016-10-13 12:30:07.000 287 12436.40 -11.22 54486.85 88888.00 2016-10-13 12:30:07.125 287 12436.62 -11.25 54486.75 88888.00 2016-10-13 12:30:07.250 287 12436.85 -11.25 54486.60 88888.00 2016-10-13 12:30:07.375 287 12437.10 -11.20 54486.53 88888.00 2016-10-13 12:30:07.500 287 12437.35 -11.18 54486.40 88888.00 2016-10-13 12:30:07.625 287 12437.70 -11.15 54486.32 88888.00 2016-10-13 12:30:07.750 287 12437.95 -11.05 54486.18 88888.00 2016-10-13 12:30:07.875 287 12438.15 -10.95 54486.07 88888.00 2016-10-13 12:30:08.000 287 12438.38 -10.90 54485.95 88888.00 2016-10-13 12:30:08.125 287 12438.52 -10.88 54485.85 88888.00 2016-10-13 12:30:08.250 287 12438.70 -10.82 54485.72 88888.00 2016-10-13 12:30:08.375 287 12438.88 -10.75 54485.65 88888.00 2016-10-13 12:30:08.500 287 12439.00 -10.62 54485.55 88888.00 2016-10-13 12:30:08.625 287 12439.08 -10.55 54485.47 88888.00 2016-10-13 12:30:08.750 287 12439.17 -10.40 54485.38 88888.00 2016-10-13 12:30:08.875 287 12439.27 -10.25 54485.25 88888.00 2016-10-13 12:30:09.000 287 12439.35 -10.12 54485.12 88888.00 2016-10-13 12:30:09.125 287 12439.45 -9.95 54485.05 88888.00 2016-10-13 12:30:09.250 287 12439.65 -9.70 54484.93 88888.00 2016-10-13 12:30:09.375 287 12439.85 -9.57 54484.85 88888.00 2016-10-13 12:30:09.500 287 12439.98 -9.40 54484.75 88888.00 2016-10-13 12:30:09.625 287 12440.08 -9.22 54484.65 88888.00 2016-10-13 12:30:09.750 287 12440.27 -9.03 54484.55 88888.00 2016-10-13 12:30:09.875 287 12440.40 -8.85 54484.43 88888.00 2016-10-13 12:30:10.000 287 12440.52 -8.75 54484.30 88888.00 2016-10-13 12:30:10.125 287 12440.70 -8.57 54484.22 88888.00 2016-10-13 12:30:10.250 287 12440.85 -8.38 54484.12 88888.00 2016-10-13 12:30:10.375 287 12441.00 -8.20 54484.03 88888.00 2016-10-13 12:30:10.500 287 12441.20 -8.03 54483.90 88888.00 2016-10-13 12:30:10.625 287 12441.40 -7.85 54483.80 88888.00 2016-10-13 12:30:10.750 287 12441.52 -7.62 54483.70 88888.00 2016-10-13 12:30:10.875 287 12441.58 -7.35 54483.60 88888.00 2016-10-13 12:30:11.000 287 12441.73 -7.15 54483.47 88888.00 2016-10-13 12:30:11.125 287 12441.90 -6.95 54483.38 88888.00 2016-10-13 12:30:11.250 287 12442.05 -6.75 54483.25 88888.00 2016-10-13 12:30:11.375 287 12442.23 -6.55 54483.18 88888.00 2016-10-13 12:30:11.500 287 12442.35 -6.35 54483.03 88888.00 2016-10-13 12:30:11.625 287 12442.52 -6.15 54482.90 88888.00 2016-10-13 12:30:11.750 287 12442.73 -5.90 54482.80 88888.00 2016-10-13 12:30:11.875 287 12442.95 -5.70 54482.75 88888.00 2016-10-13 12:30:12.000 287 12443.12 -5.53 54482.62 88888.00 2016-10-13 12:30:12.125 287 12443.23 -5.35 54482.50 88888.00 2016-10-13 12:30:12.250 287 12443.33 -5.17 54482.40 88888.00 2016-10-13 12:30:12.375 287 12443.48 -5.00 54482.35 88888.00 2016-10-13 12:30:12.500 287 12443.55 -4.80 54482.25 88888.00 2016-10-13 12:30:12.625 287 12443.55 -4.67 54482.15 88888.00 2016-10-13 12:30:12.750 287 12443.58 -4.53 54482.07 88888.00 2016-10-13 12:30:12.875 287 12443.67 -4.40 54482.00 88888.00 2016-10-13 12:30:13.000 287 12443.60 -4.20 54481.93 88888.00 2016-10-13 12:30:13.125 287 12443.55 -4.08 54481.82 88888.00 2016-10-13 12:30:13.250 287 12443.60 -3.92 54481.75 88888.00 2016-10-13 12:30:13.375 287 12443.60 -3.73 54481.70 88888.00 2016-10-13 12:30:13.500 287 12443.55 -3.52 54481.62 88888.00 2016-10-13 12:30:13.625 287 12443.50 -3.35 54481.55 88888.00 2016-10-13 12:30:13.750 287 12443.50 -3.20 54481.45 88888.00 2016-10-13 12:30:13.875 287 12443.52 -3.00 54481.32 88888.00 2016-10-13 12:30:14.000 287 12443.58 -2.73 54481.28 88888.00 2016-10-13 12:30:14.125 287 12443.58 -2.52 54481.22 88888.00 2016-10-13 12:30:14.250 287 12443.55 -2.35 54481.15 88888.00 2016-10-13 12:30:14.375 287 12443.55 -2.15 54481.07 88888.00 2016-10-13 12:30:14.500 287 12443.52 -1.93 54481.00 88888.00 2016-10-13 12:30:14.625 287 12443.48 -1.68 54480.93 88888.00 2016-10-13 12:30:14.750 287 12443.40 -1.45 54480.85 88888.00 2016-10-13 12:30:14.875 287 12443.42 -1.23 54480.75 88888.00 2016-10-13 12:30:15.000 287 12443.45 -1.02 54480.68 88888.00 2016-10-13 12:30:15.125 287 12443.48 -0.82 54480.60 88888.00 2016-10-13 12:30:15.250 287 12443.50 -0.62 54480.50 88888.00 2016-10-13 12:30:15.375 287 12443.58 -0.45 54480.43 88888.00 2016-10-13 12:30:15.500 287 12443.52 -0.25 54480.35 88888.00 2016-10-13 12:30:15.625 287 12443.52 -0.03 54480.25 88888.00 2016-10-13 12:30:15.750 287 12443.55 0.07 54480.18 88888.00 2016-10-13 12:30:15.875 287 12443.65 0.23 54480.07 88888.00 2016-10-13 12:30:16.000 287 12443.70 0.42 54480.00 88888.00 2016-10-13 12:30:16.125 287 12443.75 0.60 54479.97 88888.00 2016-10-13 12:30:16.250 287 12443.73 0.75 54479.95 88888.00 2016-10-13 12:30:16.375 287 12443.77 0.88 54479.90 88888.00 2016-10-13 12:30:16.500 287 12443.75 1.00 54479.78 88888.00 2016-10-13 12:30:16.625 287 12443.75 1.15 54479.70 88888.00 2016-10-13 12:30:16.750 287 12443.75 1.27 54479.62 88888.00 2016-10-13 12:30:16.875 287 12443.67 1.45 54479.57 88888.00 2016-10-13 12:30:17.000 287 12443.62 1.60 54479.50 88888.00 2016-10-13 12:30:17.125 287 12443.58 1.75 54479.45 88888.00 2016-10-13 12:30:17.250 287 12443.45 1.90 54479.38 88888.00 2016-10-13 12:30:17.375 287 12443.42 2.05 54479.32 88888.00 2016-10-13 12:30:17.500 287 12443.40 2.23 54479.25 88888.00 2016-10-13 12:30:17.625 287 12443.35 2.38 54479.18 88888.00 2016-10-13 12:30:17.750 287 12443.30 2.50 54479.12 88888.00 2016-10-13 12:30:17.875 287 12443.27 2.65 54479.10 88888.00 2016-10-13 12:30:18.000 287 12443.17 2.75 54479.03 88888.00 2016-10-13 12:30:18.125 287 12443.15 2.83 54478.93 88888.00 2016-10-13 12:30:18.250 287 12443.12 2.92 54478.88 88888.00 2016-10-13 12:30:18.375 287 12443.10 3.05 54478.82 88888.00 2016-10-13 12:30:18.500 287 12443.00 3.10 54478.80 88888.00 2016-10-13 12:30:18.625 287 12442.90 3.17 54478.75 88888.00 2016-10-13 12:30:18.750 287 12442.80 3.25 54478.68 88888.00 2016-10-13 12:30:18.875 287 12442.70 3.42 54478.65 88888.00 2016-10-13 12:30:19.000 287 12442.62 3.58 54478.60 88888.00 2016-10-13 12:30:19.125 287 12442.50 3.70 54478.57 88888.00 2016-10-13 12:30:19.250 287 12442.33 3.83 54478.50 88888.00 2016-10-13 12:30:19.375 287 12442.15 3.95 54478.47 88888.00 2016-10-13 12:30:19.500 287 12441.98 4.05 54478.43 88888.00 2016-10-13 12:30:19.625 287 12441.88 4.22 54478.35 88888.00 2016-10-13 12:30:19.750 287 12441.85 4.38 54478.30 88888.00 2016-10-13 12:30:19.875 287 12441.80 4.50 54478.22 88888.00 2016-10-13 12:30:20.000 287 12441.65 4.58 54478.15 88888.00 2016-10-13 12:30:20.125 287 12441.50 4.75 54478.15 88888.00 2016-10-13 12:30:20.250 287 12441.30 4.88 54478.10 88888.00 2016-10-13 12:30:20.375 287 12441.20 5.00 54478.05 88888.00 2016-10-13 12:30:20.500 287 12441.10 5.12 54478.00 88888.00 2016-10-13 12:30:20.625 287 12440.90 5.25 54477.97 88888.00 2016-10-13 12:30:20.750 287 12440.75 5.38 54477.97 88888.00 2016-10-13 12:30:20.875 287 12440.65 5.50 54477.93 88888.00 2016-10-13 12:30:21.000 287 12440.58 5.62 54477.88 88888.00 2016-10-13 12:30:21.125 287 12440.45 5.72 54477.78 88888.00 2016-10-13 12:30:21.250 287 12440.27 5.80 54477.75 88888.00 2016-10-13 12:30:21.375 287 12440.12 5.90 54477.72 88888.00 2016-10-13 12:30:21.500 287 12440.00 5.97 54477.68 88888.00 2016-10-13 12:30:21.625 287 12439.92 6.05 54477.65 88888.00 2016-10-13 12:30:21.750 287 12439.80 6.10 54477.60 88888.00 2016-10-13 12:30:21.875 287 12439.62 6.17 54477.55 88888.00 2016-10-13 12:30:22.000 287 12439.48 6.25 54477.50 88888.00 2016-10-13 12:30:22.125 287 12439.38 6.38 54477.50 88888.00 2016-10-13 12:30:22.250 287 12439.23 6.53 54477.47 88888.00 2016-10-13 12:30:22.375 287 12439.12 6.62 54477.43 88888.00 2016-10-13 12:30:22.500 287 12439.08 6.72 54477.38 88888.00 2016-10-13 12:30:22.625 287 12438.95 6.85 54477.35 88888.00 2016-10-13 12:30:22.750 287 12438.88 7.03 54477.32 88888.00 2016-10-13 12:30:22.875 287 12438.75 7.17 54477.30 88888.00 2016-10-13 12:30:23.000 287 12438.55 7.30 54477.25 88888.00 2016-10-13 12:30:23.125 287 12438.45 7.38 54477.22 88888.00 2016-10-13 12:30:23.250 287 12438.38 7.45 54477.15 88888.00 2016-10-13 12:30:23.375 287 12438.38 7.55 54477.12 88888.00 2016-10-13 12:30:23.500 287 12438.33 7.65 54477.12 88888.00 2016-10-13 12:30:23.625 287 12438.23 7.72 54477.10 88888.00 2016-10-13 12:30:23.750 287 12438.20 7.85 54477.00 88888.00 2016-10-13 12:30:23.875 287 12438.25 7.95 54476.97 88888.00 2016-10-13 12:30:24.000 287 12438.23 8.00 54476.93 88888.00 2016-10-13 12:30:24.125 287 12438.10 8.07 54476.90 88888.00 2016-10-13 12:30:24.250 287 12438.05 8.18 54476.88 88888.00 2016-10-13 12:30:24.375 287 12437.98 8.20 54476.82 88888.00 2016-10-13 12:30:24.500 287 12437.90 8.25 54476.78 88888.00 2016-10-13 12:30:24.625 287 12437.80 8.30 54476.78 88888.00 2016-10-13 12:30:24.750 287 12437.73 8.35 54476.75 88888.00 2016-10-13 12:30:24.875 287 12437.70 8.40 54476.70 88888.00 2016-10-13 12:30:25.000 287 12437.62 8.50 54476.68 88888.00 2016-10-13 12:30:25.125 287 12437.52 8.60 54476.62 88888.00 2016-10-13 12:30:25.250 287 12437.45 8.65 54476.60 88888.00 2016-10-13 12:30:25.375 287 12437.40 8.68 54476.55 88888.00 2016-10-13 12:30:25.500 287 12437.35 8.72 54476.53 88888.00 2016-10-13 12:30:25.625 287 12437.35 8.78 54476.45 88888.00 2016-10-13 12:30:25.750 287 12437.30 8.85 54476.40 88888.00 2016-10-13 12:30:25.875 287 12437.33 8.90 54476.38 88888.00 2016-10-13 12:30:26.000 287 12437.30 8.95 54476.32 88888.00 2016-10-13 12:30:26.125 287 12437.23 8.97 54476.30 88888.00 2016-10-13 12:30:26.250 287 12437.12 9.03 54476.28 88888.00 2016-10-13 12:30:26.375 287 12437.10 9.10 54476.20 88888.00 2016-10-13 12:30:26.500 287 12437.05 9.15 54476.18 88888.00 2016-10-13 12:30:26.625 287 12437.05 9.20 54476.15 88888.00 2016-10-13 12:30:26.750 287 12437.02 9.28 54476.10 88888.00 2016-10-13 12:30:26.875 287 12436.95 9.40 54476.07 88888.00 2016-10-13 12:30:27.000 287 12436.88 9.50 54476.03 88888.00 2016-10-13 12:30:27.125 287 12436.83 9.60 54476.00 88888.00 2016-10-13 12:30:27.250 287 12436.77 9.75 54475.93 88888.00 2016-10-13 12:30:27.375 287 12436.73 9.90 54475.88 88888.00 2016-10-13 12:30:27.500 287 12436.65 10.12 54475.82 88888.00 2016-10-13 12:30:27.625 287 12436.58 10.35 54475.80 88888.00 2016-10-13 12:30:27.750 287 12436.62 10.55 54475.72 88888.00 2016-10-13 12:30:27.875 287 12436.67 10.75 54475.68 88888.00 2016-10-13 12:30:28.000 287 12436.60 10.88 54475.62 88888.00 2016-10-13 12:30:28.125 287 12436.50 11.00 54475.57 88888.00 2016-10-13 12:30:28.250 287 12436.38 11.15 54475.55 88888.00 2016-10-13 12:30:28.375 287 12436.30 11.30 54475.50 88888.00 2016-10-13 12:30:28.500 287 12436.25 11.47 54475.45 88888.00 2016-10-13 12:30:28.625 287 12436.27 11.68 54475.40 88888.00 2016-10-13 12:30:28.750 287 12436.30 11.85 54475.32 88888.00 2016-10-13 12:30:28.875 287 12436.33 12.03 54475.22 88888.00 2016-10-13 12:30:29.000 287 12436.35 12.20 54475.22 88888.00 2016-10-13 12:30:29.125 287 12436.33 12.35 54475.18 88888.00 2016-10-13 12:30:29.250 287 12436.35 12.53 54475.10 88888.00 2016-10-13 12:30:29.375 287 12436.38 12.70 54475.07 88888.00 2016-10-13 12:30:29.500 287 12436.38 12.82 54475.00 88888.00 2016-10-13 12:30:29.625 287 12436.38 12.93 54474.95 88888.00 2016-10-13 12:30:29.750 287 12436.38 13.05 54474.90 88888.00 2016-10-13 12:30:29.875 287 12436.38 13.20 54474.82 88888.00 2016-10-13 12:30:30.000 287 12436.38 13.35 54474.78 88888.00 2016-10-13 12:30:30.125 287 12436.35 13.50 54474.75 88888.00 2016-10-13 12:30:30.250 287 12436.42 13.65 54474.68 88888.00 2016-10-13 12:30:30.375 287 12436.42 13.75 54474.62 88888.00 2016-10-13 12:30:30.500 287 12436.40 13.82 54474.60 88888.00 2016-10-13 12:30:30.625 287 12436.35 13.95 54474.55 88888.00 2016-10-13 12:30:30.750 287 12436.27 14.03 54474.50 88888.00 2016-10-13 12:30:30.875 287 12436.23 14.10 54474.47 88888.00 2016-10-13 12:30:31.000 287 12436.15 14.18 54474.43 88888.00 2016-10-13 12:30:31.125 287 12436.12 14.25 54474.38 88888.00 2016-10-13 12:30:31.250 287 12436.08 14.38 54474.32 88888.00 2016-10-13 12:30:31.375 287 12436.08 14.47 54474.28 88888.00 2016-10-13 12:30:31.500 287 12436.00 14.60 54474.22 88888.00 2016-10-13 12:30:31.625 287 12435.98 14.68 54474.18 88888.00 2016-10-13 12:30:31.750 287 12435.90 14.80 54474.15 88888.00 2016-10-13 12:30:31.875 287 12435.75 14.93 54474.12 88888.00 2016-10-13 12:30:32.000 287 12435.65 15.00 54474.07 88888.00 2016-10-13 12:30:32.125 287 12435.55 15.05 54474.05 88888.00 2016-10-13 12:30:32.250 287 12435.42 15.15 54474.03 88888.00 2016-10-13 12:30:32.375 287 12435.33 15.25 54474.00 88888.00 2016-10-13 12:30:32.500 287 12435.23 15.35 54473.97 88888.00 2016-10-13 12:30:32.625 287 12435.20 15.38 54473.95 88888.00 2016-10-13 12:30:32.750 287 12435.10 15.40 54473.90 88888.00 2016-10-13 12:30:32.875 287 12434.90 15.45 54473.85 88888.00 2016-10-13 12:30:33.000 287 12434.80 15.47 54473.80 88888.00 2016-10-13 12:30:33.125 287 12434.70 15.53 54473.80 88888.00 2016-10-13 12:30:33.250 287 12434.62 15.55 54473.78 88888.00 2016-10-13 12:30:33.375 287 12434.55 15.60 54473.75 88888.00 2016-10-13 12:30:33.500 287 12434.48 15.62 54473.72 88888.00 2016-10-13 12:30:33.625 287 12434.35 15.70 54473.68 88888.00 2016-10-13 12:30:33.750 287 12434.17 15.75 54473.65 88888.00 2016-10-13 12:30:33.875 287 12434.00 15.82 54473.62 88888.00 2016-10-13 12:30:34.000 287 12433.85 15.93 54473.60 88888.00 2016-10-13 12:30:34.125 287 12433.75 16.00 54473.57 88888.00 2016-10-13 12:30:34.250 287 12433.65 16.10 54473.55 88888.00 2016-10-13 12:30:34.375 287 12433.60 16.18 54473.53 88888.00 2016-10-13 12:30:34.500 287 12433.52 16.25 54473.47 88888.00 2016-10-13 12:30:34.625 287 12433.45 16.30 54473.45 88888.00 2016-10-13 12:30:34.750 287 12433.33 16.30 54473.40 88888.00 2016-10-13 12:30:34.875 287 12433.27 16.30 54473.40 88888.00 2016-10-13 12:30:35.000 287 12433.27 16.32 54473.38 88888.00 2016-10-13 12:30:35.125 287 12433.15 16.30 54473.35 88888.00 2016-10-13 12:30:35.250 287 12433.05 16.30 54473.30 88888.00 2016-10-13 12:30:35.375 287 12433.00 16.32 54473.28 88888.00 2016-10-13 12:30:35.500 287 12432.95 16.38 54473.28 88888.00 2016-10-13 12:30:35.625 287 12432.90 16.38 54473.25 88888.00 2016-10-13 12:30:35.750 287 12432.75 16.35 54473.22 88888.00 2016-10-13 12:30:35.875 287 12432.62 16.40 54473.20 88888.00 2016-10-13 12:30:36.000 287 12432.55 16.38 54473.18 88888.00 2016-10-13 12:30:36.125 287 12432.42 16.35 54473.12 88888.00 2016-10-13 12:30:36.250 287 12432.35 16.30 54473.10 88888.00 2016-10-13 12:30:36.375 287 12432.27 16.32 54473.03 88888.00 2016-10-13 12:30:36.500 287 12432.23 16.30 54473.00 88888.00 2016-10-13 12:30:36.625 287 12432.20 16.27 54472.97 88888.00 2016-10-13 12:30:36.750 287 12432.15 16.23 54472.97 88888.00 2016-10-13 12:30:36.875 287 12432.08 16.18 54472.95 88888.00 2016-10-13 12:30:37.000 287 12432.00 16.15 54472.95 88888.00 2016-10-13 12:30:37.125 287 12431.92 16.12 54472.93 88888.00 2016-10-13 12:30:37.250 287 12431.92 16.07 54472.88 88888.00 2016-10-13 12:30:37.375 287 12431.92 16.02 54472.82 88888.00 2016-10-13 12:30:37.500 287 12431.83 15.97 54472.82 88888.00 2016-10-13 12:30:37.625 287 12431.73 15.93 54472.80 88888.00 2016-10-13 12:30:37.750 287 12431.67 15.90 54472.78 88888.00 2016-10-13 12:30:37.875 287 12431.58 15.93 54472.78 88888.00 2016-10-13 12:30:38.000 287 12431.45 15.95 54472.75 88888.00 2016-10-13 12:30:38.125 287 12431.38 15.93 54472.72 88888.00 2016-10-13 12:30:38.250 287 12431.20 15.90 54472.72 88888.00 2016-10-13 12:30:38.375 287 12431.08 15.88 54472.72 88888.00 2016-10-13 12:30:38.500 287 12430.98 15.88 54472.70 88888.00 2016-10-13 12:30:38.625 287 12430.92 15.88 54472.68 88888.00 2016-10-13 12:30:38.750 287 12430.75 15.90 54472.65 88888.00 2016-10-13 12:30:38.875 287 12430.58 15.88 54472.62 88888.00 2016-10-13 12:30:39.000 287 12430.45 15.90 54472.57 88888.00 2016-10-13 12:30:39.125 287 12430.40 15.88 54472.57 88888.00 2016-10-13 12:30:39.250 287 12430.35 15.88 54472.57 88888.00 2016-10-13 12:30:39.375 287 12430.33 15.85 54472.53 88888.00 2016-10-13 12:30:39.500 287 12430.30 15.82 54472.47 88888.00 2016-10-13 12:30:39.625 287 12430.25 15.75 54472.45 88888.00 2016-10-13 12:30:39.750 287 12430.17 15.68 54472.40 88888.00 2016-10-13 12:30:39.875 287 12430.15 15.65 54472.38 88888.00 2016-10-13 12:30:40.000 287 12430.15 15.57 54472.30 88888.00 2016-10-13 12:30:40.125 287 12430.12 15.50 54472.28 88888.00 2016-10-13 12:30:40.250 287 12430.10 15.38 54472.28 88888.00 2016-10-13 12:30:40.375 287 12430.05 15.32 54472.25 88888.00 2016-10-13 12:30:40.500 287 12429.98 15.25 54472.20 88888.00 2016-10-13 12:30:40.625 287 12429.95 15.22 54472.18 88888.00 2016-10-13 12:30:40.750 287 12429.92 15.18 54472.15 88888.00 2016-10-13 12:30:40.875 287 12429.88 15.15 54472.10 88888.00 2016-10-13 12:30:41.000 287 12429.83 15.15 54472.07 88888.00 2016-10-13 12:30:41.125 287 12429.75 15.18 54472.07 88888.00 2016-10-13 12:30:41.250 287 12429.67 15.15 54472.05 88888.00 2016-10-13 12:30:41.375 287 12429.65 15.18 54472.00 88888.00 2016-10-13 12:30:41.500 287 12429.58 15.20 54472.00 88888.00 2016-10-13 12:30:41.625 287 12429.48 15.20 54471.97 88888.00 2016-10-13 12:30:41.750 287 12429.40 15.18 54471.93 88888.00 2016-10-13 12:30:41.875 287 12429.40 15.18 54471.93 88888.00 2016-10-13 12:30:42.000 287 12429.30 15.15 54471.88 88888.00 2016-10-13 12:30:42.125 287 12429.25 15.12 54471.85 88888.00 2016-10-13 12:30:42.250 287 12429.20 15.12 54471.82 88888.00 2016-10-13 12:30:42.375 287 12429.15 15.07 54471.80 88888.00 2016-10-13 12:30:42.500 287 12429.08 15.05 54471.72 88888.00 2016-10-13 12:30:42.625 287 12429.05 15.03 54471.70 88888.00 2016-10-13 12:30:42.750 287 12429.00 14.97 54471.68 88888.00 2016-10-13 12:30:42.875 287 12428.90 15.00 54471.62 88888.00 2016-10-13 12:30:43.000 287 12428.88 15.05 54471.60 88888.00 2016-10-13 12:30:43.125 287 12428.88 15.05 54471.57 88888.00 2016-10-13 12:30:43.250 287 12428.80 15.05 54471.53 88888.00 2016-10-13 12:30:43.375 287 12428.75 15.05 54471.50 88888.00 2016-10-13 12:30:43.500 287 12428.67 15.05 54471.47 88888.00 2016-10-13 12:30:43.625 287 12428.62 15.10 54471.45 88888.00 2016-10-13 12:30:43.750 287 12428.52 15.10 54471.40 88888.00 2016-10-13 12:30:43.875 287 12428.42 15.07 54471.38 88888.00 2016-10-13 12:30:44.000 287 12428.27 15.10 54471.35 88888.00 2016-10-13 12:30:44.125 287 12428.20 15.15 54471.32 88888.00 2016-10-13 12:30:44.250 287 12428.17 15.18 54471.28 88888.00 2016-10-13 12:30:44.375 287 12428.08 15.22 54471.25 88888.00 2016-10-13 12:30:44.500 287 12428.00 15.22 54471.22 88888.00 2016-10-13 12:30:44.625 287 12427.95 15.25 54471.20 88888.00 2016-10-13 12:30:44.750 287 12427.92 15.32 54471.15 88888.00 2016-10-13 12:30:44.875 287 12427.92 15.38 54471.12 88888.00 2016-10-13 12:30:45.000 287 12427.90 15.43 54471.07 88888.00 2016-10-13 12:30:45.125 287 12427.80 15.50 54471.05 88888.00 2016-10-13 12:30:45.250 287 12427.75 15.55 54471.00 88888.00 2016-10-13 12:30:45.375 287 12427.73 15.60 54470.93 88888.00 2016-10-13 12:30:45.500 287 12427.70 15.65 54470.88 88888.00 2016-10-13 12:30:45.625 287 12427.70 15.70 54470.90 88888.00 2016-10-13 12:30:45.750 287 12427.67 15.80 54470.82 88888.00 2016-10-13 12:30:45.875 287 12427.60 15.88 54470.80 88888.00 2016-10-13 12:30:46.000 287 12427.55 15.95 54470.72 88888.00 2016-10-13 12:30:46.125 287 12427.58 16.02 54470.68 88888.00 2016-10-13 12:30:46.250 287 12427.55 16.12 54470.62 88888.00 2016-10-13 12:30:46.375 287 12427.60 16.25 54470.60 88888.00 2016-10-13 12:30:46.500 287 12427.55 16.35 54470.53 88888.00 2016-10-13 12:30:46.625 287 12427.55 16.40 54470.50 88888.00 2016-10-13 12:30:46.750 287 12427.55 16.45 54470.45 88888.00 2016-10-13 12:30:46.875 287 12427.55 16.52 54470.43 88888.00 2016-10-13 12:30:47.000 287 12427.55 16.62 54470.38 88888.00 2016-10-13 12:30:47.125 287 12427.58 16.68 54470.35 88888.00 2016-10-13 12:30:47.250 287 12427.52 16.75 54470.30 88888.00 2016-10-13 12:30:47.375 287 12427.62 16.77 54470.25 88888.00 2016-10-13 12:30:47.500 287 12427.58 16.85 54470.20 88888.00 2016-10-13 12:30:47.625 287 12427.58 16.90 54470.10 88888.00 2016-10-13 12:30:47.750 287 12427.58 17.02 54470.05 88888.00 2016-10-13 12:30:47.875 287 12427.58 17.12 54470.03 88888.00 2016-10-13 12:30:48.000 287 12427.50 17.18 54469.97 88888.00 2016-10-13 12:30:48.125 287 12427.45 17.25 54469.95 88888.00 2016-10-13 12:30:48.250 287 12427.38 17.30 54469.88 88888.00 2016-10-13 12:30:48.375 287 12427.35 17.35 54469.82 88888.00 2016-10-13 12:30:48.500 287 12427.27 17.40 54469.80 88888.00 2016-10-13 12:30:48.625 287 12427.25 17.45 54469.75 88888.00 2016-10-13 12:30:48.750 287 12427.27 17.48 54469.70 88888.00 2016-10-13 12:30:48.875 287 12427.30 17.52 54469.62 88888.00 2016-10-13 12:30:49.000 287 12427.25 17.55 54469.57 88888.00 2016-10-13 12:30:49.125 287 12427.27 17.57 54469.55 88888.00 2016-10-13 12:30:49.250 287 12427.27 17.60 54469.50 88888.00 2016-10-13 12:30:49.375 287 12427.25 17.57 54469.45 88888.00 2016-10-13 12:30:49.500 287 12427.25 17.55 54469.40 88888.00 2016-10-13 12:30:49.625 287 12427.25 17.50 54469.32 88888.00 2016-10-13 12:30:49.750 287 12427.25 17.48 54469.28 88888.00 2016-10-13 12:30:49.875 287 12427.30 17.45 54469.25 88888.00 2016-10-13 12:30:50.000 287 12427.30 17.40 54469.20 88888.00 2016-10-13 12:30:50.125 287 12427.23 17.38 54469.15 88888.00 2016-10-13 12:30:50.250 287 12427.10 17.30 54469.12 88888.00 2016-10-13 12:30:50.375 287 12426.95 17.30 54469.07 88888.00 2016-10-13 12:30:50.500 287 12426.85 17.30 54469.05 88888.00 2016-10-13 12:30:50.625 287 12426.75 17.35 54469.00 88888.00 2016-10-13 12:30:50.750 287 12426.62 17.38 54468.95 88888.00 2016-10-13 12:30:50.875 287 12426.58 17.43 54468.90 88888.00 2016-10-13 12:30:51.000 287 12426.52 17.45 54468.88 88888.00 2016-10-13 12:30:51.125 287 12426.45 17.52 54468.85 88888.00 2016-10-13 12:30:51.250 287 12426.30 17.57 54468.80 88888.00 2016-10-13 12:30:51.375 287 12426.17 17.62 54468.78 88888.00 2016-10-13 12:30:51.500 287 12426.08 17.70 54468.75 88888.00 2016-10-13 12:30:51.625 287 12425.95 17.80 54468.75 88888.00 2016-10-13 12:30:51.750 287 12425.75 17.85 54468.70 88888.00 2016-10-13 12:30:51.875 287 12425.60 17.93 54468.62 88888.00 2016-10-13 12:30:52.000 287 12425.48 18.05 54468.57 88888.00 2016-10-13 12:30:52.125 287 12425.33 18.20 54468.57 88888.00 2016-10-13 12:30:52.250 287 12425.17 18.32 54468.53 88888.00 2016-10-13 12:30:52.375 287 12425.08 18.48 54468.50 88888.00 2016-10-13 12:30:52.500 287 12424.88 18.57 54468.47 88888.00 2016-10-13 12:30:52.625 287 12424.70 18.77 54468.40 88888.00 2016-10-13 12:30:52.750 287 12424.60 18.95 54468.40 88888.00 2016-10-13 12:30:52.875 287 12424.48 19.12 54468.38 88888.00 2016-10-13 12:30:53.000 287 12424.27 19.25 54468.30 88888.00 2016-10-13 12:30:53.125 287 12424.00 19.35 54468.28 88888.00 2016-10-13 12:30:53.250 287 12423.80 19.52 54468.25 88888.00 2016-10-13 12:30:53.375 287 12423.67 19.73 54468.25 88888.00 2016-10-13 12:30:53.500 287 12423.62 19.90 54468.20 88888.00 2016-10-13 12:30:53.625 287 12423.48 20.07 54468.15 88888.00 2016-10-13 12:30:53.750 287 12423.27 20.30 54468.12 88888.00 2016-10-13 12:30:53.875 287 12423.10 20.50 54468.10 88888.00 2016-10-13 12:30:54.000 287 12422.95 20.62 54468.07 88888.00 2016-10-13 12:30:54.125 287 12422.83 20.80 54468.03 88888.00 2016-10-13 12:30:54.250 287 12422.62 21.00 54468.03 88888.00 2016-10-13 12:30:54.375 287 12422.45 21.15 54468.00 88888.00 2016-10-13 12:30:54.500 287 12422.20 21.35 54468.00 88888.00 2016-10-13 12:30:54.625 287 12421.95 21.52 54467.97 88888.00 2016-10-13 12:30:54.750 287 12421.75 21.68 54467.95 88888.00 2016-10-13 12:30:54.875 287 12421.62 21.85 54467.93 88888.00 2016-10-13 12:30:55.000 287 12421.42 22.00 54467.93 88888.00 2016-10-13 12:30:55.125 287 12421.20 22.18 54467.93 88888.00 2016-10-13 12:30:55.250 287 12420.98 22.32 54467.93 88888.00 2016-10-13 12:30:55.375 287 12420.77 22.43 54467.90 88888.00 2016-10-13 12:30:55.500 287 12420.48 22.55 54467.90 88888.00 2016-10-13 12:30:55.625 287 12420.20 22.68 54467.90 88888.00 2016-10-13 12:30:55.750 287 12419.98 22.88 54467.90 88888.00 2016-10-13 12:30:55.875 287 12419.77 23.02 54467.90 88888.00 2016-10-13 12:30:56.000 287 12419.50 23.20 54467.88 88888.00 2016-10-13 12:30:56.125 287 12419.23 23.38 54467.85 88888.00 2016-10-13 12:30:56.250 287 12418.95 23.55 54467.82 88888.00 2016-10-13 12:30:56.375 287 12418.73 23.73 54467.85 88888.00 2016-10-13 12:30:56.500 287 12418.50 23.85 54467.82 88888.00 2016-10-13 12:30:56.625 287 12418.30 24.05 54467.82 88888.00 2016-10-13 12:30:56.750 287 12418.08 24.23 54467.85 88888.00 2016-10-13 12:30:56.875 287 12417.73 24.40 54467.82 88888.00 2016-10-13 12:30:57.000 287 12417.45 24.60 54467.82 88888.00 2016-10-13 12:30:57.125 287 12417.23 24.80 54467.82 88888.00 2016-10-13 12:30:57.250 287 12416.95 25.00 54467.82 88888.00 2016-10-13 12:30:57.375 287 12416.77 25.18 54467.80 88888.00 2016-10-13 12:30:57.500 287 12416.52 25.38 54467.80 88888.00 2016-10-13 12:30:57.625 287 12416.25 25.60 54467.80 88888.00 2016-10-13 12:30:57.750 287 12416.05 25.82 54467.80 88888.00 2016-10-13 12:30:57.875 287 12415.75 26.07 54467.80 88888.00 2016-10-13 12:30:58.000 287 12415.48 26.35 54467.80 88888.00 2016-10-13 12:30:58.125 287 12415.25 26.57 54467.78 88888.00 2016-10-13 12:30:58.250 287 12415.02 26.80 54467.75 88888.00 2016-10-13 12:30:58.375 287 12414.88 27.02 54467.75 88888.00 2016-10-13 12:30:58.500 287 12414.65 27.27 54467.75 88888.00 2016-10-13 12:30:58.625 287 12414.35 27.50 54467.72 88888.00 2016-10-13 12:30:58.750 287 12414.05 27.77 54467.72 88888.00 2016-10-13 12:30:58.875 287 12413.83 28.02 54467.75 88888.00 2016-10-13 12:30:59.000 287 12413.65 28.27 54467.70 88888.00 2016-10-13 12:30:59.125 287 12413.48 28.50 54467.70 88888.00 2016-10-13 12:30:59.250 287 12413.23 28.77 54467.70 88888.00 2016-10-13 12:30:59.375 287 12412.98 28.98 54467.70 88888.00 2016-10-13 12:30:59.500 287 12412.77 29.23 54467.68 88888.00 2016-10-13 12:30:59.625 287 12412.60 29.50 54467.68 88888.00 2016-10-13 12:30:59.750 287 12412.45 29.75 54467.68 88888.00 2016-10-13 12:30:59.875 287 12412.30 29.98 54467.65 88888.00 2016-10-13 12:31:00.000 287 12412.15 30.25 54467.65 88888.00 2016-10-13 12:31:00.125 287 12411.92 30.50 54467.62 88888.00 2016-10-13 12:31:00.250 287 12411.73 30.77 54467.65 88888.00 2016-10-13 12:31:00.375 287 12411.58 31.00 54467.65 88888.00 2016-10-13 12:31:00.500 287 12411.35 31.25 54467.65 88888.00 2016-10-13 12:31:00.625 287 12411.15 31.48 54467.62 88888.00 2016-10-13 12:31:00.750 287 12410.92 31.68 54467.65 88888.00 2016-10-13 12:31:00.875 287 12410.73 31.90 54467.60 88888.00 2016-10-13 12:31:01.000 287 12410.55 32.10 54467.60 88888.00 2016-10-13 12:31:01.125 287 12410.35 32.25 54467.62 88888.00 2016-10-13 12:31:01.250 287 12410.15 32.45 54467.62 88888.00 2016-10-13 12:31:01.375 287 12410.02 32.62 54467.62 88888.00 2016-10-13 12:31:01.500 287 12409.75 32.80 54467.60 88888.00 2016-10-13 12:31:01.625 287 12409.50 32.92 54467.60 88888.00 2016-10-13 12:31:01.750 287 12409.30 33.08 54467.62 88888.00 2016-10-13 12:31:01.875 287 12409.10 33.25 54467.60 88888.00 2016-10-13 12:31:02.000 287 12408.95 33.45 54467.60 88888.00 2016-10-13 12:31:02.125 287 12408.77 33.62 54467.60 88888.00 2016-10-13 12:31:02.250 287 12408.62 33.80 54467.60 88888.00 2016-10-13 12:31:02.375 287 12408.48 34.02 54467.57 88888.00 2016-10-13 12:31:02.500 287 12408.27 34.23 54467.60 88888.00 2016-10-13 12:31:02.625 287 12408.00 34.38 54467.57 88888.00 2016-10-13 12:31:02.750 287 12407.83 34.58 54467.57 88888.00 2016-10-13 12:31:02.875 287 12407.58 34.77 54467.57 88888.00 2016-10-13 12:31:03.000 287 12407.38 34.98 54467.62 88888.00 2016-10-13 12:31:03.125 287 12407.15 35.20 54467.62 88888.00 2016-10-13 12:31:03.250 287 12406.88 35.42 54467.65 88888.00 2016-10-13 12:31:03.375 287 12406.58 35.62 54467.62 88888.00 2016-10-13 12:31:03.500 287 12406.30 35.83 54467.60 88888.00 2016-10-13 12:31:03.625 287 12406.00 36.05 54467.62 88888.00 2016-10-13 12:31:03.750 287 12405.77 36.30 54467.62 88888.00 2016-10-13 12:31:03.875 287 12405.52 36.50 54467.65 88888.00 2016-10-13 12:31:04.000 287 12405.20 36.73 54467.62 88888.00 2016-10-13 12:31:04.125 287 12404.92 36.98 54467.62 88888.00 2016-10-13 12:31:04.250 287 12404.67 37.27 54467.65 88888.00 2016-10-13 12:31:04.375 287 12404.42 37.52 54467.62 88888.00 2016-10-13 12:31:04.500 287 12404.20 37.80 54467.65 88888.00 2016-10-13 12:31:04.625 287 12404.00 38.10 54467.65 88888.00 2016-10-13 12:31:04.750 287 12403.75 38.38 54467.62 88888.00 2016-10-13 12:31:04.875 287 12403.50 38.65 54467.62 88888.00 2016-10-13 12:31:05.000 287 12403.30 38.95 54467.62 88888.00 2016-10-13 12:31:05.125 287 12403.08 39.20 54467.65 88888.00 2016-10-13 12:31:05.250 287 12402.80 39.48 54467.65 88888.00 2016-10-13 12:31:05.375 287 12402.58 39.73 54467.65 88888.00 2016-10-13 12:31:05.500 287 12402.33 40.00 54467.62 88888.00 2016-10-13 12:31:05.625 287 12402.02 40.25 54467.65 88888.00 2016-10-13 12:31:05.750 287 12401.77 40.48 54467.65 88888.00 2016-10-13 12:31:05.875 287 12401.55 40.70 54467.65 88888.00 2016-10-13 12:31:06.000 287 12401.27 40.90 54467.62 88888.00 2016-10-13 12:31:06.125 287 12401.00 41.12 54467.65 88888.00 2016-10-13 12:31:06.250 287 12400.77 41.45 54467.62 88888.00 2016-10-13 12:31:06.375 287 12400.58 41.65 54467.62 88888.00 2016-10-13 12:31:06.500 287 12400.27 41.90 54467.62 88888.00 2016-10-13 12:31:06.625 287 12400.02 42.15 54467.65 88888.00 2016-10-13 12:31:06.750 287 12399.75 42.38 54467.65 88888.00 2016-10-13 12:31:06.875 287 12399.50 42.58 54467.65 88888.00 2016-10-13 12:31:07.000 287 12399.20 42.80 54467.62 88888.00 2016-10-13 12:31:07.125 287 12398.90 43.05 54467.60 88888.00 2016-10-13 12:31:07.250 287 12398.55 43.30 54467.62 88888.00 2016-10-13 12:31:07.375 287 12398.38 43.52 54467.65 88888.00 2016-10-13 12:31:07.500 287 12398.15 43.77 54467.65 88888.00 2016-10-13 12:31:07.625 287 12397.90 44.00 54467.62 88888.00 2016-10-13 12:31:07.750 287 12397.73 44.25 54467.60 88888.00 2016-10-13 12:31:07.875 287 12397.48 44.42 54467.57 88888.00 2016-10-13 12:31:08.000 287 12397.23 44.67 54467.55 88888.00 2016-10-13 12:31:08.125 287 12397.05 44.90 54467.60 88888.00 2016-10-13 12:31:08.250 287 12396.88 45.15 54467.60 88888.00 2016-10-13 12:31:08.375 287 12396.75 45.33 54467.57 88888.00 2016-10-13 12:31:08.500 287 12396.50 45.50 54467.55 88888.00 2016-10-13 12:31:08.625 287 12396.27 45.65 54467.53 88888.00 2016-10-13 12:31:08.750 287 12396.08 45.80 54467.55 88888.00 2016-10-13 12:31:08.875 287 12395.90 45.95 54467.55 88888.00 2016-10-13 12:31:09.000 287 12395.70 46.05 54467.53 88888.00 2016-10-13 12:31:09.125 287 12395.45 46.17 54467.50 88888.00 2016-10-13 12:31:09.250 287 12395.23 46.33 54467.50 88888.00 2016-10-13 12:31:09.375 287 12395.08 46.45 54467.50 88888.00 2016-10-13 12:31:09.500 287 12394.83 46.55 54467.47 88888.00 2016-10-13 12:31:09.625 287 12394.58 46.67 54467.45 88888.00 2016-10-13 12:31:09.750 287 12394.40 46.88 54467.45 88888.00 2016-10-13 12:31:09.875 287 12394.23 47.05 54467.47 88888.00 2016-10-13 12:31:10.000 287 12394.02 47.20 54467.45 88888.00 2016-10-13 12:31:10.125 287 12393.77 47.30 54467.43 88888.00 2016-10-13 12:31:10.250 287 12393.52 47.45 54467.43 88888.00 2016-10-13 12:31:10.375 287 12393.30 47.58 54467.40 88888.00 2016-10-13 12:31:10.500 287 12393.08 47.70 54467.40 88888.00 2016-10-13 12:31:10.625 287 12392.85 47.85 54467.43 88888.00 2016-10-13 12:31:10.750 287 12392.70 48.00 54467.40 88888.00 2016-10-13 12:31:10.875 287 12392.50 48.12 54467.38 88888.00 2016-10-13 12:31:11.000 287 12392.25 48.25 54467.38 88888.00 2016-10-13 12:31:11.125 287 12392.05 48.45 54467.40 88888.00 2016-10-13 12:31:11.250 287 12391.83 48.62 54467.38 88888.00 2016-10-13 12:31:11.375 287 12391.65 48.77 54467.38 88888.00 2016-10-13 12:31:11.500 287 12391.42 48.95 54467.35 88888.00 2016-10-13 12:31:11.625 287 12391.17 49.12 54467.32 88888.00 2016-10-13 12:31:11.750 287 12390.92 49.27 54467.30 88888.00 2016-10-13 12:31:11.875 287 12390.75 49.48 54467.30 88888.00 2016-10-13 12:31:12.000 287 12390.58 49.62 54467.28 88888.00 2016-10-13 12:31:12.125 287 12390.33 49.75 54467.30 88888.00 2016-10-13 12:31:12.250 287 12390.15 49.92 54467.28 88888.00 2016-10-13 12:31:12.375 287 12390.10 50.08 54467.25 88888.00 2016-10-13 12:31:12.500 287 12390.00 50.23 54467.22 88888.00 2016-10-13 12:31:12.625 287 12389.88 50.35 54467.20 88888.00 2016-10-13 12:31:12.750 287 12389.75 50.50 54467.20 88888.00 2016-10-13 12:31:12.875 287 12389.58 50.62 54467.18 88888.00 2016-10-13 12:31:13.000 287 12389.50 50.73 54467.15 88888.00 2016-10-13 12:31:13.125 287 12389.38 50.83 54467.15 88888.00 2016-10-13 12:31:13.250 287 12389.23 50.98 54467.07 88888.00 2016-10-13 12:31:13.375 287 12389.15 51.15 54467.07 88888.00 2016-10-13 12:31:13.500 287 12389.02 51.27 54467.07 88888.00 2016-10-13 12:31:13.625 287 12388.90 51.38 54467.03 88888.00 2016-10-13 12:31:13.750 287 12388.83 51.50 54467.00 88888.00 2016-10-13 12:31:13.875 287 12388.75 51.58 54467.00 88888.00 2016-10-13 12:31:14.000 287 12388.62 51.67 54466.95 88888.00 2016-10-13 12:31:14.125 287 12388.52 51.80 54466.95 88888.00 2016-10-13 12:31:14.250 287 12388.35 51.90 54466.90 88888.00 2016-10-13 12:31:14.375 287 12388.27 52.00 54466.88 88888.00 2016-10-13 12:31:14.500 287 12388.15 52.12 54466.85 88888.00 2016-10-13 12:31:14.625 287 12388.08 52.25 54466.88 88888.00 2016-10-13 12:31:14.750 287 12388.00 52.35 54466.85 88888.00 2016-10-13 12:31:14.875 287 12387.90 52.42 54466.85 88888.00 2016-10-13 12:31:15.000 287 12387.80 52.55 54466.80 88888.00 2016-10-13 12:31:15.125 287 12387.70 52.67 54466.80 88888.00 2016-10-13 12:31:15.250 287 12387.60 52.80 54466.78 88888.00 2016-10-13 12:31:15.375 287 12387.62 52.90 54466.72 88888.00 2016-10-13 12:31:15.500 287 12387.60 53.02 54466.70 88888.00 2016-10-13 12:31:15.625 287 12387.52 53.15 54466.65 88888.00 2016-10-13 12:31:15.750 287 12387.50 53.25 54466.62 88888.00 2016-10-13 12:31:15.875 287 12387.45 53.40 54466.60 88888.00 2016-10-13 12:31:16.000 287 12387.45 53.52 54466.57 88888.00 2016-10-13 12:31:16.125 287 12387.40 53.62 54466.55 88888.00 2016-10-13 12:31:16.250 287 12387.35 53.77 54466.53 88888.00 2016-10-13 12:31:16.375 287 12387.38 53.88 54466.50 88888.00 2016-10-13 12:31:16.500 287 12387.38 53.95 54466.47 88888.00 2016-10-13 12:31:16.625 287 12387.42 54.08 54466.45 88888.00 2016-10-13 12:31:16.750 287 12387.48 54.17 54466.40 88888.00 2016-10-13 12:31:16.875 287 12387.45 54.30 54466.35 88888.00 2016-10-13 12:31:17.000 287 12387.45 54.40 54466.32 88888.00 2016-10-13 12:31:17.125 287 12387.55 54.50 54466.30 88888.00 2016-10-13 12:31:17.250 287 12387.62 54.65 54466.25 88888.00 2016-10-13 12:31:17.375 287 12387.67 54.83 54466.22 88888.00 2016-10-13 12:31:17.500 287 12387.73 54.98 54466.18 88888.00 2016-10-13 12:31:17.625 287 12387.70 55.08 54466.10 88888.00 2016-10-13 12:31:17.750 287 12387.75 55.25 54466.07 88888.00 2016-10-13 12:31:17.875 287 12387.85 55.40 54466.05 88888.00 2016-10-13 12:31:18.000 287 12387.92 55.48 54466.00 88888.00 2016-10-13 12:31:18.125 287 12387.98 55.58 54465.97 88888.00 2016-10-13 12:31:18.250 287 12388.02 55.75 54465.93 88888.00 2016-10-13 12:31:18.375 287 12388.17 55.88 54465.93 88888.00 2016-10-13 12:31:18.500 287 12388.30 56.00 54465.88 88888.00 2016-10-13 12:31:18.625 287 12388.35 56.10 54465.82 88888.00 2016-10-13 12:31:18.750 287 12388.40 56.23 54465.80 88888.00 2016-10-13 12:31:18.875 287 12388.40 56.35 54465.78 88888.00 2016-10-13 12:31:19.000 287 12388.50 56.48 54465.72 88888.00 2016-10-13 12:31:19.125 287 12388.60 56.62 54465.75 88888.00 2016-10-13 12:31:19.250 287 12388.70 56.73 54465.68 88888.00 2016-10-13 12:31:19.375 287 12388.83 56.83 54465.65 88888.00 2016-10-13 12:31:19.500 287 12388.88 56.98 54465.60 88888.00 2016-10-13 12:31:19.625 287 12388.90 57.05 54465.57 88888.00 2016-10-13 12:31:19.750 287 12389.00 57.12 54465.57 88888.00 2016-10-13 12:31:19.875 287 12389.10 57.17 54465.53 88888.00 2016-10-13 12:31:20.000 287 12389.17 57.20 54465.47 88888.00 2016-10-13 12:31:20.125 287 12389.33 57.23 54465.43 88888.00 2016-10-13 12:31:20.250 287 12389.42 57.30 54465.40 88888.00 2016-10-13 12:31:20.375 287 12389.50 57.30 54465.32 88888.00 2016-10-13 12:31:20.500 287 12389.52 57.30 54465.32 88888.00 2016-10-13 12:31:20.625 287 12389.58 57.38 54465.32 88888.00 2016-10-13 12:31:20.750 287 12389.67 57.45 54465.28 88888.00 2016-10-13 12:31:20.875 287 12389.83 57.55 54465.28 88888.00 2016-10-13 12:31:21.000 287 12389.95 57.58 54465.25 88888.00 2016-10-13 12:31:21.125 287 12390.02 57.60 54465.22 88888.00 2016-10-13 12:31:21.250 287 12390.05 57.62 54465.18 88888.00 2016-10-13 12:31:21.375 287 12390.15 57.67 54465.18 88888.00 2016-10-13 12:31:21.500 287 12390.25 57.70 54465.15 88888.00 2016-10-13 12:31:21.625 287 12390.42 57.75 54465.10 88888.00 2016-10-13 12:31:21.750 287 12390.50 57.73 54465.07 88888.00 2016-10-13 12:31:21.875 287 12390.60 57.75 54465.05 88888.00 2016-10-13 12:31:22.000 287 12390.73 57.77 54465.03 88888.00 2016-10-13 12:31:22.125 287 12390.77 57.77 54465.03 88888.00 2016-10-13 12:31:22.250 287 12390.88 57.77 54465.00 88888.00 2016-10-13 12:31:22.375 287 12391.10 57.77 54464.97 88888.00 2016-10-13 12:31:22.500 287 12391.25 57.77 54464.90 88888.00 2016-10-13 12:31:22.625 287 12391.38 57.77 54464.90 88888.00 2016-10-13 12:31:22.750 287 12391.42 57.75 54464.90 88888.00 2016-10-13 12:31:22.875 287 12391.62 57.73 54464.85 88888.00 2016-10-13 12:31:23.000 287 12391.77 57.65 54464.80 88888.00 2016-10-13 12:31:23.125 287 12391.88 57.62 54464.78 88888.00 2016-10-13 12:31:23.250 287 12391.95 57.55 54464.78 88888.00 2016-10-13 12:31:23.375 287 12392.05 57.50 54464.78 88888.00 2016-10-13 12:31:23.500 287 12392.25 57.42 54464.75 88888.00 2016-10-13 12:31:23.625 287 12392.40 57.40 54464.72 88888.00 2016-10-13 12:31:23.750 287 12392.48 57.38 54464.68 88888.00 2016-10-13 12:31:23.875 287 12392.55 57.33 54464.68 88888.00 2016-10-13 12:31:24.000 287 12392.70 57.27 54464.65 88888.00 2016-10-13 12:31:24.125 287 12392.77 57.23 54464.62 88888.00 2016-10-13 12:31:24.250 287 12392.85 57.15 54464.65 88888.00 2016-10-13 12:31:24.375 287 12392.95 57.10 54464.62 88888.00 2016-10-13 12:31:24.500 287 12393.10 57.08 54464.60 88888.00 2016-10-13 12:31:24.625 287 12393.27 57.08 54464.57 88888.00 2016-10-13 12:31:24.750 287 12393.38 57.00 54464.55 88888.00 2016-10-13 12:31:24.875 287 12393.50 56.98 54464.53 88888.00 2016-10-13 12:31:25.000 287 12393.60 56.92 54464.50 88888.00 2016-10-13 12:31:25.125 287 12393.67 56.85 54464.47 88888.00 2016-10-13 12:31:25.250 287 12393.85 56.77 54464.43 88888.00 2016-10-13 12:31:25.375 287 12393.95 56.75 54464.43 88888.00 2016-10-13 12:31:25.500 287 12394.05 56.73 54464.40 88888.00 2016-10-13 12:31:25.625 287 12394.25 56.67 54464.35 88888.00 2016-10-13 12:31:25.750 287 12394.40 56.65 54464.32 88888.00 2016-10-13 12:31:25.875 287 12394.48 56.58 54464.28 88888.00 2016-10-13 12:31:26.000 287 12394.62 56.55 54464.30 88888.00 2016-10-13 12:31:26.125 287 12394.83 56.52 54464.30 88888.00 2016-10-13 12:31:26.250 287 12395.00 56.42 54464.25 88888.00 2016-10-13 12:31:26.375 287 12395.17 56.40 54464.20 88888.00 2016-10-13 12:31:26.500 287 12395.30 56.33 54464.18 88888.00 2016-10-13 12:31:26.625 287 12395.50 56.25 54464.15 88888.00 2016-10-13 12:31:26.750 287 12395.67 56.12 54464.15 88888.00 2016-10-13 12:31:26.875 287 12395.85 56.00 54464.10 88888.00 2016-10-13 12:31:27.000 287 12395.92 55.90 54464.07 88888.00 2016-10-13 12:31:27.125 287 12396.08 55.77 54464.05 88888.00 2016-10-13 12:31:27.250 287 12396.20 55.65 54464.05 88888.00 2016-10-13 12:31:27.375 287 12396.35 55.60 54464.00 88888.00 2016-10-13 12:31:27.500 287 12396.45 55.58 54464.00 88888.00 2016-10-13 12:31:27.625 287 12396.60 55.60 54463.97 88888.00 2016-10-13 12:31:27.750 287 12396.75 55.62 54463.95 88888.00 2016-10-13 12:31:27.875 287 12396.85 55.60 54463.93 88888.00 2016-10-13 12:31:28.000 287 12396.88 55.52 54463.88 88888.00 2016-10-13 12:31:28.125 287 12396.98 55.50 54463.88 88888.00 2016-10-13 12:31:28.250 287 12397.02 55.48 54463.88 88888.00 2016-10-13 12:31:28.375 287 12397.15 55.50 54463.85 88888.00 2016-10-13 12:31:28.500 287 12397.23 55.48 54463.80 88888.00 2016-10-13 12:31:28.625 287 12397.33 55.45 54463.72 88888.00 2016-10-13 12:31:28.750 287 12397.40 55.48 54463.72 88888.00 2016-10-13 12:31:28.875 287 12397.52 55.50 54463.72 88888.00 2016-10-13 12:31:29.000 287 12397.65 55.52 54463.72 88888.00 2016-10-13 12:31:29.125 287 12397.75 55.55 54463.70 88888.00 2016-10-13 12:31:29.250 287 12397.83 55.62 54463.65 88888.00 2016-10-13 12:31:29.375 287 12397.88 55.70 54463.60 88888.00 2016-10-13 12:31:29.500 287 12397.92 55.83 54463.60 88888.00 2016-10-13 12:31:29.625 287 12398.00 55.90 54463.57 88888.00 2016-10-13 12:31:29.750 287 12398.08 55.95 54463.55 88888.00 2016-10-13 12:31:29.875 287 12398.17 55.98 54463.50 88888.00 2016-10-13 12:31:30.000 287 12398.30 56.02 54463.50 88888.00 2016-10-13 12:31:30.125 287 12398.42 56.08 54463.45 88888.00 2016-10-13 12:31:30.250 287 12398.45 56.12 54463.45 88888.00 2016-10-13 12:31:30.375 287 12398.60 56.17 54463.45 88888.00 2016-10-13 12:31:30.500 287 12398.77 56.20 54463.40 88888.00 2016-10-13 12:31:30.625 287 12398.80 56.20 54463.38 88888.00 2016-10-13 12:31:30.750 287 12398.85 56.17 54463.35 88888.00 2016-10-13 12:31:30.875 287 12398.95 56.20 54463.30 88888.00 2016-10-13 12:31:31.000 287 12399.08 56.25 54463.28 88888.00 2016-10-13 12:31:31.125 287 12399.15 56.33 54463.28 88888.00 2016-10-13 12:31:31.250 287 12399.17 56.40 54463.22 88888.00 2016-10-13 12:31:31.375 287 12399.27 56.48 54463.22 88888.00 2016-10-13 12:31:31.500 287 12399.38 56.58 54463.22 88888.00 2016-10-13 12:31:31.625 287 12399.48 56.65 54463.20 88888.00 2016-10-13 12:31:31.750 287 12399.55 56.73 54463.20 88888.00 2016-10-13 12:31:31.875 287 12399.65 56.80 54463.15 88888.00 2016-10-13 12:31:32.000 287 12399.80 56.90 54463.15 88888.00 2016-10-13 12:31:32.125 287 12399.90 57.02 54463.12 88888.00 2016-10-13 12:31:32.250 287 12400.05 57.12 54463.10 88888.00 2016-10-13 12:31:32.375 287 12400.17 57.23 54463.05 88888.00 2016-10-13 12:31:32.500 287 12400.27 57.38 54463.05 88888.00 2016-10-13 12:31:32.625 287 12400.45 57.48 54463.00 88888.00 2016-10-13 12:31:32.750 287 12400.55 57.60 54462.95 88888.00 2016-10-13 12:31:32.875 287 12400.73 57.73 54462.93 88888.00 2016-10-13 12:31:33.000 287 12400.83 57.83 54462.90 88888.00 2016-10-13 12:31:33.125 287 12400.90 57.95 54462.88 88888.00 2016-10-13 12:31:33.250 287 12400.98 58.08 54462.88 88888.00 2016-10-13 12:31:33.375 287 12401.05 58.15 54462.82 88888.00 2016-10-13 12:31:33.500 287 12401.17 58.25 54462.82 88888.00 2016-10-13 12:31:33.625 287 12401.30 58.33 54462.80 88888.00 2016-10-13 12:31:33.750 287 12401.50 58.40 54462.80 88888.00 2016-10-13 12:31:33.875 287 12401.55 58.45 54462.78 88888.00 2016-10-13 12:31:34.000 287 12401.62 58.52 54462.72 88888.00 2016-10-13 12:31:34.125 287 12401.80 58.62 54462.72 88888.00 2016-10-13 12:31:34.250 287 12401.95 58.77 54462.75 88888.00 2016-10-13 12:31:34.375 287 12402.10 58.83 54462.70 88888.00 2016-10-13 12:31:34.500 287 12402.20 58.90 54462.68 88888.00 2016-10-13 12:31:34.625 287 12402.35 59.05 54462.62 88888.00 2016-10-13 12:31:34.750 287 12402.52 59.10 54462.60 88888.00 2016-10-13 12:31:34.875 287 12402.73 59.17 54462.55 88888.00 2016-10-13 12:31:35.000 287 12402.85 59.20 54462.55 88888.00 2016-10-13 12:31:35.125 287 12403.00 59.23 54462.53 88888.00 2016-10-13 12:31:35.250 287 12403.20 59.27 54462.50 88888.00 2016-10-13 12:31:35.375 287 12403.45 59.35 54462.50 88888.00 2016-10-13 12:31:35.500 287 12403.73 59.42 54462.45 88888.00 2016-10-13 12:31:35.625 287 12403.88 59.50 54462.43 88888.00 2016-10-13 12:31:35.750 287 12404.08 59.58 54462.40 88888.00 2016-10-13 12:31:35.875 287 12404.27 59.65 54462.38 88888.00 2016-10-13 12:31:36.000 287 12404.45 59.70 54462.38 88888.00 2016-10-13 12:31:36.125 287 12404.55 59.77 54462.38 88888.00 2016-10-13 12:31:36.250 287 12404.75 59.85 54462.32 88888.00 2016-10-13 12:31:36.375 287 12405.00 59.92 54462.30 88888.00 2016-10-13 12:31:36.500 287 12405.20 59.98 54462.28 88888.00 2016-10-13 12:31:36.625 287 12405.40 60.02 54462.22 88888.00 2016-10-13 12:31:36.750 287 12405.58 60.08 54462.22 88888.00 2016-10-13 12:31:36.875 287 12405.77 60.17 54462.20 88888.00 2016-10-13 12:31:37.000 287 12405.95 60.25 54462.15 88888.00 2016-10-13 12:31:37.125 287 12406.17 60.33 54462.15 88888.00 2016-10-13 12:31:37.250 287 12406.38 60.42 54462.12 88888.00 2016-10-13 12:31:37.375 287 12406.58 60.45 54462.10 88888.00 2016-10-13 12:31:37.500 287 12406.83 60.55 54462.07 88888.00 2016-10-13 12:31:37.625 287 12407.08 60.67 54462.05 88888.00 2016-10-13 12:31:37.750 287 12407.23 60.75 54462.00 88888.00 2016-10-13 12:31:37.875 287 12407.42 60.83 54461.97 88888.00 2016-10-13 12:31:38.000 287 12407.70 60.92 54461.93 88888.00 2016-10-13 12:31:38.125 287 12407.98 61.02 54461.90 88888.00 2016-10-13 12:31:38.250 287 12408.27 61.10 54461.88 88888.00 2016-10-13 12:31:38.375 287 12408.55 61.17 54461.82 88888.00 2016-10-13 12:31:38.500 287 12408.75 61.17 54461.82 88888.00 2016-10-13 12:31:38.625 287 12408.98 61.23 54461.78 88888.00 2016-10-13 12:31:38.750 287 12409.23 61.27 54461.78 88888.00 2016-10-13 12:31:38.875 287 12409.52 61.33 54461.78 88888.00 2016-10-13 12:31:39.000 287 12409.80 61.40 54461.72 88888.00 2016-10-13 12:31:39.125 287 12410.10 61.42 54461.70 88888.00 2016-10-13 12:31:39.250 287 12410.30 61.50 54461.68 88888.00 2016-10-13 12:31:39.375 287 12410.52 61.52 54461.62 88888.00 2016-10-13 12:31:39.500 287 12410.83 61.62 54461.60 88888.00 2016-10-13 12:31:39.625 287 12411.10 61.70 54461.60 88888.00 2016-10-13 12:31:39.750 287 12411.35 61.80 54461.57 88888.00 2016-10-13 12:31:39.875 287 12411.60 61.88 54461.53 88888.00 2016-10-13 12:31:40.000 287 12411.90 61.95 54461.47 88888.00 2016-10-13 12:31:40.125 287 12412.17 62.05 54461.45 88888.00 2016-10-13 12:31:40.250 287 12412.50 62.15 54461.40 88888.00 2016-10-13 12:31:40.375 287 12412.80 62.20 54461.38 88888.00 2016-10-13 12:31:40.500 287 12413.10 62.25 54461.30 88888.00 2016-10-13 12:31:40.625 287 12413.48 62.30 54461.28 88888.00 2016-10-13 12:31:40.750 287 12413.85 62.33 54461.22 88888.00 2016-10-13 12:31:40.875 287 12414.27 62.35 54461.18 88888.00 2016-10-13 12:31:41.000 287 12414.67 62.38 54461.12 88888.00 2016-10-13 12:31:41.125 287 12415.02 62.42 54461.10 88888.00 2016-10-13 12:31:41.250 287 12415.30 62.45 54461.05 88888.00 2016-10-13 12:31:41.375 287 12415.58 62.48 54461.00 88888.00 2016-10-13 12:31:41.500 287 12415.85 62.50 54460.97 88888.00 2016-10-13 12:31:41.625 287 12416.17 62.55 54460.93 88888.00 2016-10-13 12:31:41.750 287 12416.52 62.60 54460.90 88888.00 2016-10-13 12:31:41.875 287 12416.88 62.70 54460.88 88888.00 2016-10-13 12:31:42.000 287 12417.23 62.80 54460.82 88888.00 2016-10-13 12:31:42.125 287 12417.55 62.88 54460.78 88888.00 2016-10-13 12:31:42.250 287 12417.77 62.92 54460.75 88888.00 2016-10-13 12:31:42.375 287 12418.02 62.98 54460.75 88888.00 2016-10-13 12:31:42.500 287 12418.42 63.10 54460.70 88888.00 2016-10-13 12:31:42.625 287 12418.92 63.15 54460.65 88888.00 2016-10-13 12:31:42.750 287 12419.25 63.20 54460.57 88888.00 2016-10-13 12:31:42.875 287 12419.52 63.30 54460.55 88888.00 2016-10-13 12:31:43.000 287 12419.85 63.35 54460.45 88888.00 2016-10-13 12:31:43.125 287 12420.25 63.40 54460.40 88888.00 2016-10-13 12:31:43.250 287 12420.70 63.45 54460.35 88888.00 2016-10-13 12:31:43.375 287 12421.12 63.55 54460.30 88888.00 2016-10-13 12:31:43.500 287 12421.52 63.62 54460.28 88888.00 2016-10-13 12:31:43.625 287 12421.88 63.70 54460.20 88888.00 2016-10-13 12:31:43.750 287 12422.35 63.75 54460.15 88888.00 2016-10-13 12:31:43.875 287 12422.73 63.88 54460.12 88888.00 2016-10-13 12:31:44.000 287 12423.15 63.92 54460.05 88888.00 2016-10-13 12:31:44.125 287 12423.58 63.95 54459.97 88888.00 2016-10-13 12:31:44.250 287 12423.98 64.03 54459.95 88888.00 2016-10-13 12:31:44.375 287 12424.42 64.10 54459.93 88888.00 2016-10-13 12:31:44.500 287 12424.80 64.17 54459.88 88888.00 2016-10-13 12:31:44.625 287 12425.15 64.20 54459.80 88888.00 2016-10-13 12:31:44.750 287 12425.58 64.25 54459.75 88888.00 2016-10-13 12:31:44.875 287 12425.92 64.35 54459.70 88888.00 2016-10-13 12:31:45.000 287 12426.27 64.42 54459.68 88888.00 2016-10-13 12:31:45.125 287 12426.60 64.45 54459.65 88888.00 2016-10-13 12:31:45.250 287 12426.92 64.55 54459.60 88888.00 2016-10-13 12:31:45.375 287 12427.25 64.60 54459.55 88888.00 2016-10-13 12:31:45.500 287 12427.60 64.65 54459.53 88888.00 2016-10-13 12:31:45.625 287 12427.92 64.72 54459.45 88888.00 2016-10-13 12:31:45.750 287 12428.27 64.80 54459.43 88888.00 2016-10-13 12:31:45.875 287 12428.62 64.85 54459.40 88888.00 2016-10-13 12:31:46.000 287 12428.90 64.95 54459.35 88888.00 2016-10-13 12:31:46.125 287 12429.23 65.00 54459.32 88888.00 2016-10-13 12:31:46.250 287 12429.58 65.08 54459.28 88888.00 2016-10-13 12:31:46.375 287 12429.88 65.17 54459.22 88888.00 2016-10-13 12:31:46.500 287 12430.17 65.30 54459.18 88888.00 2016-10-13 12:31:46.625 287 12430.50 65.40 54459.15 88888.00 2016-10-13 12:31:46.750 287 12430.85 65.53 54459.12 88888.00 2016-10-13 12:31:46.875 287 12431.23 65.62 54459.07 88888.00 2016-10-13 12:31:47.000 287 12431.55 65.75 54459.00 88888.00 2016-10-13 12:31:47.125 287 12431.95 65.90 54458.95 88888.00 2016-10-13 12:31:47.250 287 12432.33 66.10 54458.93 88888.00 2016-10-13 12:31:47.375 287 12432.73 66.22 54458.88 88888.00 2016-10-13 12:31:47.500 287 12433.12 66.38 54458.80 88888.00 2016-10-13 12:31:47.625 287 12433.58 66.53 54458.75 88888.00 2016-10-13 12:31:47.750 287 12433.98 66.67 54458.68 88888.00 2016-10-13 12:31:47.875 287 12434.35 66.75 54458.65 88888.00 2016-10-13 12:31:48.000 287 12434.75 66.88 54458.60 88888.00 2016-10-13 12:31:48.125 287 12435.17 67.00 54458.55 88888.00 2016-10-13 12:31:48.250 287 12435.55 67.15 54458.50 88888.00 2016-10-13 12:31:48.375 287 12435.88 67.28 54458.45 88888.00 2016-10-13 12:31:48.500 287 12436.25 67.35 54458.40 88888.00 2016-10-13 12:31:48.625 287 12436.65 67.50 54458.38 88888.00 2016-10-13 12:31:48.750 287 12437.00 67.67 54458.35 88888.00 2016-10-13 12:31:48.875 287 12437.38 67.85 54458.32 88888.00 2016-10-13 12:31:49.000 287 12437.77 68.03 54458.22 88888.00 2016-10-13 12:31:49.125 287 12438.15 68.17 54458.18 88888.00 2016-10-13 12:31:49.250 287 12438.45 68.35 54458.12 88888.00 2016-10-13 12:31:49.375 287 12438.80 68.53 54458.07 88888.00 2016-10-13 12:31:49.500 287 12439.17 68.78 54458.00 88888.00 2016-10-13 12:31:49.625 287 12439.50 68.95 54457.97 88888.00 2016-10-13 12:31:49.750 287 12439.88 69.08 54457.95 88888.00 2016-10-13 12:31:49.875 287 12440.30 69.22 54457.90 88888.00 2016-10-13 12:31:50.000 287 12440.73 69.33 54457.80 88888.00 2016-10-13 12:31:50.125 287 12441.10 69.47 54457.75 88888.00 2016-10-13 12:31:50.250 287 12441.55 69.60 54457.70 88888.00 2016-10-13 12:31:50.375 287 12441.90 69.72 54457.68 88888.00 2016-10-13 12:31:50.500 287 12442.25 69.85 54457.62 88888.00 2016-10-13 12:31:50.625 287 12442.62 70.00 54457.60 88888.00 2016-10-13 12:31:50.750 287 12442.95 70.10 54457.57 88888.00 2016-10-13 12:31:50.875 287 12443.27 70.22 54457.53 88888.00 2016-10-13 12:31:51.000 287 12443.70 70.40 54457.50 88888.00 2016-10-13 12:31:51.125 287 12444.02 70.50 54457.45 88888.00 2016-10-13 12:31:51.250 287 12444.25 70.60 54457.38 88888.00 2016-10-13 12:31:51.375 287 12444.58 70.72 54457.35 88888.00 2016-10-13 12:31:51.500 287 12444.88 70.83 54457.32 88888.00 2016-10-13 12:31:51.625 287 12445.20 70.92 54457.25 88888.00 2016-10-13 12:31:51.750 287 12445.55 71.03 54457.18 88888.00 2016-10-13 12:31:51.875 287 12445.90 71.17 54457.18 88888.00 2016-10-13 12:31:52.000 287 12446.23 71.30 54457.10 88888.00 2016-10-13 12:31:52.125 287 12446.52 71.42 54457.10 88888.00 2016-10-13 12:31:52.250 287 12446.95 71.60 54457.03 88888.00 2016-10-13 12:31:52.375 287 12447.33 71.70 54457.03 88888.00 2016-10-13 12:31:52.500 287 12447.65 71.85 54456.97 88888.00 2016-10-13 12:31:52.625 287 12448.00 72.00 54456.90 88888.00 2016-10-13 12:31:52.750 287 12448.25 72.12 54456.85 88888.00 2016-10-13 12:31:52.875 287 12448.62 72.30 54456.82 88888.00 2016-10-13 12:31:53.000 287 12449.00 72.45 54456.75 88888.00 2016-10-13 12:31:53.125 287 12449.30 72.58 54456.70 88888.00 2016-10-13 12:31:53.250 287 12449.65 72.70 54456.62 88888.00 2016-10-13 12:31:53.375 287 12450.12 72.85 54456.57 88888.00 2016-10-13 12:31:53.500 287 12450.48 73.00 54456.55 88888.00 2016-10-13 12:31:53.625 287 12450.85 73.12 54456.53 88888.00 2016-10-13 12:31:53.750 287 12451.15 73.28 54456.47 88888.00 2016-10-13 12:31:53.875 287 12451.45 73.40 54456.43 88888.00 2016-10-13 12:31:54.000 287 12451.77 73.50 54456.35 88888.00 2016-10-13 12:31:54.125 287 12452.12 73.65 54456.32 88888.00 2016-10-13 12:31:54.250 287 12452.38 73.78 54456.30 88888.00 2016-10-13 12:31:54.375 287 12452.58 73.90 54456.25 88888.00 2016-10-13 12:31:54.500 287 12452.90 74.08 54456.18 88888.00 2016-10-13 12:31:54.625 287 12453.30 74.25 54456.12 88888.00 2016-10-13 12:31:54.750 287 12453.65 74.38 54456.07 88888.00 2016-10-13 12:31:54.875 287 12453.95 74.55 54456.05 88888.00 2016-10-13 12:31:55.000 287 12454.30 74.78 54456.00 88888.00 2016-10-13 12:31:55.125 287 12454.60 74.97 54455.95 88888.00 2016-10-13 12:31:55.250 287 12454.90 75.20 54455.85 88888.00 2016-10-13 12:31:55.375 287 12455.17 75.35 54455.80 88888.00 2016-10-13 12:31:55.500 287 12455.50 75.55 54455.78 88888.00 2016-10-13 12:31:55.625 287 12455.83 75.75 54455.72 88888.00 2016-10-13 12:31:55.750 287 12456.12 75.97 54455.65 88888.00 2016-10-13 12:31:55.875 287 12456.40 76.15 54455.62 88888.00 2016-10-13 12:31:56.000 287 12456.67 76.35 54455.60 88888.00 2016-10-13 12:31:56.125 287 12456.92 76.55 54455.55 88888.00 2016-10-13 12:31:56.250 287 12457.25 76.78 54455.45 88888.00 2016-10-13 12:31:56.375 287 12457.60 76.92 54455.40 88888.00 2016-10-13 12:31:56.500 287 12457.88 77.12 54455.32 88888.00 2016-10-13 12:31:56.625 287 12458.15 77.33 54455.28 88888.00 2016-10-13 12:31:56.750 287 12458.50 77.58 54455.22 88888.00 2016-10-13 12:31:56.875 287 12458.80 77.85 54455.20 88888.00 2016-10-13 12:31:57.000 287 12459.05 78.08 54455.12 88888.00 2016-10-13 12:31:57.125 287 12459.35 78.28 54455.07 88888.00 2016-10-13 12:31:57.250 287 12459.73 78.53 54455.05 88888.00 2016-10-13 12:31:57.375 287 12460.02 78.80 54455.00 88888.00 2016-10-13 12:31:57.500 287 12460.35 79.10 54454.95 88888.00 2016-10-13 12:31:57.625 287 12460.70 79.35 54454.90 88888.00 2016-10-13 12:31:57.750 287 12460.98 79.58 54454.80 88888.00 2016-10-13 12:31:57.875 287 12461.17 79.80 54454.75 88888.00 2016-10-13 12:31:58.000 287 12461.42 80.05 54454.68 88888.00 2016-10-13 12:31:58.125 287 12461.73 80.30 54454.65 88888.00 2016-10-13 12:31:58.250 287 12462.02 80.65 54454.57 88888.00 2016-10-13 12:31:58.375 287 12462.30 80.92 54454.55 88888.00 2016-10-13 12:31:58.500 287 12462.55 81.17 54454.47 88888.00 2016-10-13 12:31:58.625 287 12462.83 81.42 54454.43 88888.00 2016-10-13 12:31:58.750 287 12463.15 81.70 54454.40 88888.00 2016-10-13 12:31:58.875 287 12463.40 81.97 54454.32 88888.00 2016-10-13 12:31:59.000 287 12463.65 82.22 54454.25 88888.00 2016-10-13 12:31:59.125 287 12463.98 82.47 54454.20 88888.00 2016-10-13 12:31:59.250 287 12464.23 82.83 54454.15 88888.00 2016-10-13 12:31:59.375 287 12464.50 83.10 54454.07 88888.00 2016-10-13 12:31:59.500 287 12464.77 83.35 54454.03 88888.00 2016-10-13 12:31:59.625 287 12465.00 83.62 54453.93 88888.00 2016-10-13 12:31:59.750 287 12465.27 83.90 54453.88 88888.00 2016-10-13 12:31:59.875 287 12465.55 84.15 54453.82 88888.00 2016-10-13 12:32:00.000 287 12465.80 84.38 54453.75 88888.00 2016-10-13 12:32:00.125 287 12466.05 84.62 54453.68 88888.00 2016-10-13 12:32:00.250 287 12466.35 84.88 54453.60 88888.00 2016-10-13 12:32:00.375 287 12466.65 85.10 54453.55 88888.00 2016-10-13 12:32:00.500 287 12466.88 85.33 54453.50 88888.00 2016-10-13 12:32:00.625 287 12467.12 85.50 54453.43 88888.00 2016-10-13 12:32:00.750 287 12467.38 85.67 54453.38 88888.00 2016-10-13 12:32:00.875 287 12467.65 85.88 54453.32 88888.00 2016-10-13 12:32:01.000 287 12467.95 86.10 54453.25 88888.00 2016-10-13 12:32:01.125 287 12468.15 86.35 54453.20 88888.00 2016-10-13 12:32:01.250 287 12468.40 86.58 54453.12 88888.00 2016-10-13 12:32:01.375 287 12468.65 86.75 54453.07 88888.00 2016-10-13 12:32:01.500 287 12468.88 86.97 54453.03 88888.00 2016-10-13 12:32:01.625 287 12469.08 87.15 54452.95 88888.00 2016-10-13 12:32:01.750 287 12469.38 87.35 54452.90 88888.00 2016-10-13 12:32:01.875 287 12469.60 87.55 54452.88 88888.00 2016-10-13 12:32:02.000 287 12469.75 87.75 54452.80 88888.00 2016-10-13 12:32:02.125 287 12469.90 87.97 54452.72 88888.00 2016-10-13 12:32:02.250 287 12470.02 88.22 54452.70 88888.00 2016-10-13 12:32:02.375 287 12470.23 88.42 54452.65 88888.00 2016-10-13 12:32:02.500 287 12470.35 88.65 54452.62 88888.00 2016-10-13 12:32:02.625 287 12470.58 88.85 54452.55 88888.00 2016-10-13 12:32:02.750 287 12470.65 89.03 54452.50 88888.00 2016-10-13 12:32:02.875 287 12470.80 89.17 54452.47 88888.00 2016-10-13 12:32:03.000 287 12470.92 89.38 54452.40 88888.00 2016-10-13 12:32:03.125 287 12471.08 89.55 54452.38 88888.00 2016-10-13 12:32:03.250 287 12471.20 89.72 54452.32 88888.00 2016-10-13 12:32:03.375 287 12471.38 89.88 54452.30 88888.00 2016-10-13 12:32:03.500 287 12471.52 90.00 54452.25 88888.00 2016-10-13 12:32:03.625 287 12471.55 90.17 54452.18 88888.00 2016-10-13 12:32:03.750 287 12471.67 90.35 54452.12 88888.00 2016-10-13 12:32:03.875 287 12471.85 90.50 54452.07 88888.00 2016-10-13 12:32:04.000 287 12471.95 90.65 54452.03 88888.00 2016-10-13 12:32:04.125 287 12472.05 90.78 54452.00 88888.00 2016-10-13 12:32:04.250 287 12472.15 90.92 54451.95 88888.00 2016-10-13 12:32:04.375 287 12472.23 91.15 54451.93 88888.00 2016-10-13 12:32:04.500 287 12472.33 91.35 54451.90 88888.00 2016-10-13 12:32:04.625 287 12472.45 91.55 54451.88 88888.00 2016-10-13 12:32:04.750 287 12472.60 91.72 54451.80 88888.00 2016-10-13 12:32:04.875 287 12472.77 91.92 54451.80 88888.00 2016-10-13 12:32:05.000 287 12472.83 92.08 54451.75 88888.00 2016-10-13 12:32:05.125 287 12472.80 92.28 54451.72 88888.00 2016-10-13 12:32:05.250 287 12472.88 92.47 54451.70 88888.00 2016-10-13 12:32:05.375 287 12472.95 92.67 54451.65 88888.00 2016-10-13 12:32:05.500 287 12473.08 92.90 54451.62 88888.00 2016-10-13 12:32:05.625 287 12473.15 93.08 54451.60 88888.00 2016-10-13 12:32:05.750 287 12473.15 93.25 54451.55 88888.00 2016-10-13 12:32:05.875 287 12473.17 93.42 54451.50 88888.00 2016-10-13 12:32:06.000 287 12473.30 93.62 54451.47 88888.00 2016-10-13 12:32:06.125 287 12473.40 93.85 54451.43 88888.00 2016-10-13 12:32:06.250 287 12473.45 94.00 54451.43 88888.00 2016-10-13 12:32:06.375 287 12473.52 94.12 54451.38 88888.00 2016-10-13 12:32:06.500 287 12473.58 94.22 54451.40 88888.00 2016-10-13 12:32:06.625 287 12473.65 94.35 54451.35 88888.00 2016-10-13 12:32:06.750 287 12473.65 94.50 54451.32 88888.00 2016-10-13 12:32:06.875 287 12473.65 94.67 54451.32 88888.00 2016-10-13 12:32:07.000 287 12473.62 94.85 54451.30 88888.00 2016-10-13 12:32:07.125 287 12473.65 94.95 54451.28 88888.00 2016-10-13 12:32:07.250 287 12473.73 95.08 54451.22 88888.00 2016-10-13 12:32:07.375 287 12473.83 95.17 54451.20 88888.00 2016-10-13 12:32:07.500 287 12473.90 95.28 54451.18 88888.00 2016-10-13 12:32:07.625 287 12473.98 95.38 54451.18 88888.00 2016-10-13 12:32:07.750 287 12474.08 95.55 54451.15 88888.00 2016-10-13 12:32:07.875 287 12474.15 95.72 54451.15 88888.00 2016-10-13 12:32:08.000 287 12474.17 95.92 54451.07 88888.00 2016-10-13 12:32:08.125 287 12474.23 96.08 54451.07 88888.00 2016-10-13 12:32:08.250 287 12474.27 96.28 54451.03 88888.00 2016-10-13 12:32:08.375 287 12474.40 96.42 54451.03 88888.00 2016-10-13 12:32:08.500 287 12474.42 96.58 54450.97 88888.00 2016-10-13 12:32:08.625 287 12474.45 96.78 54450.93 88888.00 2016-10-13 12:32:08.750 287 12474.50 96.95 54450.93 88888.00 2016-10-13 12:32:08.875 287 12474.65 97.10 54450.88 88888.00 2016-10-13 12:32:09.000 287 12474.75 97.22 54450.82 88888.00 2016-10-13 12:32:09.125 287 12474.90 97.45 54450.82 88888.00 2016-10-13 12:32:09.250 287 12475.02 97.62 54450.78 88888.00 2016-10-13 12:32:09.375 287 12475.12 97.75 54450.75 88888.00 2016-10-13 12:32:09.500 287 12475.20 97.90 54450.70 88888.00 2016-10-13 12:32:09.625 287 12475.23 98.10 54450.70 88888.00 2016-10-13 12:32:09.750 287 12475.25 98.28 54450.68 88888.00 2016-10-13 12:32:09.875 287 12475.30 98.45 54450.65 88888.00 2016-10-13 12:32:10.000 287 12475.30 98.62 54450.62 88888.00 2016-10-13 12:32:10.125 287 12475.27 98.83 54450.62 88888.00 2016-10-13 12:32:10.250 287 12475.30 99.05 54450.60 88888.00 2016-10-13 12:32:10.375 287 12475.33 99.22 54450.57 88888.00 2016-10-13 12:32:10.500 287 12475.35 99.42 54450.57 88888.00 2016-10-13 12:32:10.625 287 12475.40 99.70 54450.53 88888.00 2016-10-13 12:32:10.750 287 12475.38 99.92 54450.50 88888.00 2016-10-13 12:32:10.875 287 12475.38 100.20 54450.47 88888.00 2016-10-13 12:32:11.000 287 12475.42 100.47 54450.45 88888.00 2016-10-13 12:32:11.125 287 12475.50 100.75 54450.40 88888.00 2016-10-13 12:32:11.250 287 12475.58 101.03 54450.35 88888.00 2016-10-13 12:32:11.375 287 12475.67 101.28 54450.32 88888.00 2016-10-13 12:32:11.500 287 12475.77 101.55 54450.28 88888.00 2016-10-13 12:32:11.625 287 12475.90 101.85 54450.25 88888.00 2016-10-13 12:32:11.750 287 12476.02 102.15 54450.20 88888.00 2016-10-13 12:32:11.875 287 12476.10 102.45 54450.18 88888.00 2016-10-13 12:32:12.000 287 12476.15 102.70 54450.12 88888.00 2016-10-13 12:32:12.125 287 12476.20 102.95 54450.10 88888.00 2016-10-13 12:32:12.250 287 12476.25 103.22 54450.07 88888.00 2016-10-13 12:32:12.375 287 12476.35 103.42 54450.03 88888.00 2016-10-13 12:32:12.500 287 12476.42 103.67 54450.03 88888.00 2016-10-13 12:32:12.625 287 12476.52 103.88 54450.00 88888.00 2016-10-13 12:32:12.750 287 12476.62 104.10 54449.93 88888.00 2016-10-13 12:32:12.875 287 12476.70 104.35 54449.85 88888.00 2016-10-13 12:32:13.000 287 12476.80 104.60 54449.82 88888.00 2016-10-13 12:32:13.125 287 12476.85 104.85 54449.82 88888.00 2016-10-13 12:32:13.250 287 12476.90 105.12 54449.80 88888.00 2016-10-13 12:32:13.375 287 12477.00 105.30 54449.75 88888.00 2016-10-13 12:32:13.500 287 12477.15 105.55 54449.70 88888.00 2016-10-13 12:32:13.625 287 12477.25 105.78 54449.68 88888.00 2016-10-13 12:32:13.750 287 12477.30 106.08 54449.62 88888.00 2016-10-13 12:32:13.875 287 12477.40 106.33 54449.57 88888.00 2016-10-13 12:32:14.000 287 12477.58 106.58 54449.53 88888.00 2016-10-13 12:32:14.125 287 12477.67 106.83 54449.50 88888.00 2016-10-13 12:32:14.250 287 12477.77 107.15 54449.45 88888.00 2016-10-13 12:32:14.375 287 12477.92 107.38 54449.40 88888.00 2016-10-13 12:32:14.500 287 12478.00 107.65 54449.35 88888.00 2016-10-13 12:32:14.625 287 12478.08 107.92 54449.30 88888.00 2016-10-13 12:32:14.750 287 12478.20 108.17 54449.25 88888.00 2016-10-13 12:32:14.875 287 12478.30 108.45 54449.22 88888.00 2016-10-13 12:32:15.000 287 12478.35 108.70 54449.18 88888.00 2016-10-13 12:32:15.125 287 12478.45 108.90 54449.15 88888.00 2016-10-13 12:32:15.250 287 12478.62 109.17 54449.10 88888.00 2016-10-13 12:32:15.375 287 12478.80 109.38 54449.03 88888.00 2016-10-13 12:32:15.500 287 12478.95 109.60 54448.97 88888.00 2016-10-13 12:32:15.625 287 12479.05 109.75 54448.90 88888.00 2016-10-13 12:32:15.750 287 12479.12 109.95 54448.88 88888.00 2016-10-13 12:32:15.875 287 12479.20 110.17 54448.85 88888.00 2016-10-13 12:32:16.000 287 12479.35 110.40 54448.80 88888.00 2016-10-13 12:32:16.125 287 12479.55 110.60 54448.78 88888.00 2016-10-13 12:32:16.250 287 12479.67 110.83 54448.72 88888.00 2016-10-13 12:32:16.375 287 12479.85 110.97 54448.65 88888.00 2016-10-13 12:32:16.500 287 12480.00 111.20 54448.60 88888.00 2016-10-13 12:32:16.625 287 12480.12 111.40 54448.55 88888.00 2016-10-13 12:32:16.750 287 12480.25 111.70 54448.53 88888.00 2016-10-13 12:32:16.875 287 12480.40 111.97 54448.47 88888.00 2016-10-13 12:32:17.000 287 12480.55 112.20 54448.40 88888.00 2016-10-13 12:32:17.125 287 12480.73 112.45 54448.35 88888.00 2016-10-13 12:32:17.250 287 12480.83 112.72 54448.30 88888.00 2016-10-13 12:32:17.375 287 12480.98 112.92 54448.25 88888.00 2016-10-13 12:32:17.500 287 12481.12 113.17 54448.18 88888.00 2016-10-13 12:32:17.625 287 12481.27 113.40 54448.12 88888.00 2016-10-13 12:32:17.750 287 12481.33 113.60 54448.07 88888.00 2016-10-13 12:32:17.875 287 12481.42 113.85 54448.05 88888.00 2016-10-13 12:32:18.000 287 12481.60 114.10 54448.03 88888.00 2016-10-13 12:32:18.125 287 12481.75 114.33 54448.00 88888.00 2016-10-13 12:32:18.250 287 12481.88 114.58 54447.95 88888.00 2016-10-13 12:32:18.375 287 12482.05 114.78 54447.90 88888.00 2016-10-13 12:32:18.500 287 12482.17 115.08 54447.82 88888.00 2016-10-13 12:32:18.625 287 12482.35 115.30 54447.80 88888.00 2016-10-13 12:32:18.750 287 12482.42 115.55 54447.72 88888.00 2016-10-13 12:32:18.875 287 12482.48 115.80 54447.68 88888.00 2016-10-13 12:32:19.000 287 12482.60 116.03 54447.60 88888.00 2016-10-13 12:32:19.125 287 12482.77 116.25 54447.57 88888.00 2016-10-13 12:32:19.250 287 12482.90 116.55 54447.55 88888.00 2016-10-13 12:32:19.375 287 12483.05 116.80 54447.50 88888.00 2016-10-13 12:32:19.500 287 12483.20 117.05 54447.45 88888.00 2016-10-13 12:32:19.625 287 12483.33 117.30 54447.38 88888.00 2016-10-13 12:32:19.750 287 12483.42 117.55 54447.35 88888.00 2016-10-13 12:32:19.875 287 12483.48 117.83 54447.32 88888.00 2016-10-13 12:32:20.000 287 12483.58 118.10 54447.28 88888.00 2016-10-13 12:32:20.125 287 12483.70 118.35 54447.25 88888.00 2016-10-13 12:32:20.250 287 12483.73 118.58 54447.18 88888.00 2016-10-13 12:32:20.375 287 12483.83 118.80 54447.12 88888.00 2016-10-13 12:32:20.500 287 12483.92 119.05 54447.07 88888.00 2016-10-13 12:32:20.625 287 12484.02 119.28 54447.03 88888.00 2016-10-13 12:32:20.750 287 12484.12 119.50 54447.00 88888.00 2016-10-13 12:32:20.875 287 12484.30 119.72 54446.97 88888.00 2016-10-13 12:32:21.000 287 12484.38 119.97 54446.90 88888.00 2016-10-13 12:32:21.125 287 12484.40 120.22 54446.82 88888.00 2016-10-13 12:32:21.250 287 12484.48 120.53 54446.78 88888.00 2016-10-13 12:32:21.375 287 12484.60 120.72 54446.72 88888.00 2016-10-13 12:32:21.500 287 12484.65 120.97 54446.68 88888.00 2016-10-13 12:32:21.625 287 12484.75 121.22 54446.65 88888.00 2016-10-13 12:32:21.750 287 12484.83 121.50 54446.62 88888.00 2016-10-13 12:32:21.875 287 12484.85 121.70 54446.57 88888.00 2016-10-13 12:32:22.000 287 12484.98 121.97 54446.50 88888.00 2016-10-13 12:32:22.125 287 12485.05 122.28 54446.45 88888.00 2016-10-13 12:32:22.250 287 12485.00 122.50 54446.40 88888.00 2016-10-13 12:32:22.375 287 12485.00 122.75 54446.35 88888.00 2016-10-13 12:32:22.500 287 12485.10 123.00 54446.32 88888.00 2016-10-13 12:32:22.625 287 12485.20 123.28 54446.28 88888.00 2016-10-13 12:32:22.750 287 12485.35 123.55 54446.20 88888.00 2016-10-13 12:32:22.875 287 12485.45 123.80 54446.10 88888.00 2016-10-13 12:32:23.000 287 12485.48 124.03 54446.07 88888.00 2016-10-13 12:32:23.125 287 12485.55 124.30 54446.05 88888.00 2016-10-13 12:32:23.250 287 12485.62 124.62 54446.00 88888.00 2016-10-13 12:32:23.375 287 12485.77 124.85 54445.95 88888.00 2016-10-13 12:32:23.500 287 12485.92 125.12 54445.88 88888.00 2016-10-13 12:32:23.625 287 12486.05 125.38 54445.82 88888.00 2016-10-13 12:32:23.750 287 12486.12 125.60 54445.75 88888.00 2016-10-13 12:32:23.875 287 12486.12 125.83 54445.72 88888.00 2016-10-13 12:32:24.000 287 12486.25 126.10 54445.65 88888.00 2016-10-13 12:32:24.125 287 12486.38 126.40 54445.60 88888.00 2016-10-13 12:32:24.250 287 12486.45 126.70 54445.55 88888.00 2016-10-13 12:32:24.375 287 12486.50 126.90 54445.47 88888.00 2016-10-13 12:32:24.500 287 12486.58 127.15 54445.43 88888.00 2016-10-13 12:32:24.625 287 12486.73 127.42 54445.38 88888.00 2016-10-13 12:32:24.750 287 12486.83 127.72 54445.32 88888.00 2016-10-13 12:32:24.875 287 12486.88 127.95 54445.28 88888.00 2016-10-13 12:32:25.000 287 12486.88 128.18 54445.20 88888.00 2016-10-13 12:32:25.125 287 12486.95 128.38 54445.18 88888.00 2016-10-13 12:32:25.250 287 12487.08 128.62 54445.10 88888.00 2016-10-13 12:32:25.375 287 12487.17 128.80 54445.05 88888.00 2016-10-13 12:32:25.500 287 12487.25 129.03 54445.00 88888.00 2016-10-13 12:32:25.625 287 12487.25 129.25 54444.95 88888.00 2016-10-13 12:32:25.750 287 12487.33 129.55 54444.93 88888.00 2016-10-13 12:32:25.875 287 12487.45 129.80 54444.88 88888.00 2016-10-13 12:32:26.000 287 12487.52 130.03 54444.80 88888.00 2016-10-13 12:32:26.125 287 12487.52 130.25 54444.75 88888.00 2016-10-13 12:32:26.250 287 12487.52 130.45 54444.70 88888.00 2016-10-13 12:32:26.375 287 12487.55 130.62 54444.65 88888.00 2016-10-13 12:32:26.500 287 12487.60 130.80 54444.60 88888.00 2016-10-13 12:32:26.625 287 12487.62 131.00 54444.57 88888.00 2016-10-13 12:32:26.750 287 12487.65 131.25 54444.53 88888.00 2016-10-13 12:32:26.875 287 12487.62 131.43 54444.47 88888.00 2016-10-13 12:32:27.000 287 12487.62 131.57 54444.40 88888.00 2016-10-13 12:32:27.125 287 12487.58 131.75 54444.38 88888.00 2016-10-13 12:32:27.250 287 12487.55 132.00 54444.35 88888.00 2016-10-13 12:32:27.375 287 12487.62 132.15 54444.30 88888.00 2016-10-13 12:32:27.500 287 12487.67 132.32 54444.25 88888.00 2016-10-13 12:32:27.625 287 12487.62 132.53 54444.20 88888.00 2016-10-13 12:32:27.750 287 12487.65 132.72 54444.18 88888.00 2016-10-13 12:32:27.875 287 12487.62 132.90 54444.15 88888.00 2016-10-13 12:32:28.000 287 12487.60 133.07 54444.10 88888.00 2016-10-13 12:32:28.125 287 12487.60 133.30 54444.07 88888.00 2016-10-13 12:32:28.250 287 12487.55 133.50 54444.07 88888.00 2016-10-13 12:32:28.375 287 12487.50 133.65 54444.03 88888.00 2016-10-13 12:32:28.500 287 12487.48 133.80 54443.97 88888.00 2016-10-13 12:32:28.625 287 12487.50 133.97 54443.93 88888.00 2016-10-13 12:32:28.750 287 12487.55 134.18 54443.90 88888.00 2016-10-13 12:32:28.875 287 12487.52 134.35 54443.85 88888.00 2016-10-13 12:32:29.000 287 12487.42 134.47 54443.78 88888.00 2016-10-13 12:32:29.125 287 12487.38 134.60 54443.80 88888.00 2016-10-13 12:32:29.250 287 12487.33 134.75 54443.75 88888.00 2016-10-13 12:32:29.375 287 12487.25 134.82 54443.75 88888.00 2016-10-13 12:32:29.500 287 12487.23 134.90 54443.72 88888.00 2016-10-13 12:32:29.625 287 12487.23 134.95 54443.68 88888.00 2016-10-13 12:32:29.750 287 12487.20 135.03 54443.68 88888.00 2016-10-13 12:32:29.875 287 12487.17 135.10 54443.65 88888.00 2016-10-13 12:32:30.000 287 12487.12 135.12 54443.60 88888.00 2016-10-13 12:32:30.125 287 12487.10 135.22 54443.60 88888.00 2016-10-13 12:32:30.250 287 12486.95 135.25 54443.60 88888.00 2016-10-13 12:32:30.375 287 12486.83 135.30 54443.55 88888.00 2016-10-13 12:32:30.500 287 12486.75 135.35 54443.55 88888.00 2016-10-13 12:32:30.625 287 12486.60 135.40 54443.55 88888.00 2016-10-13 12:32:30.750 287 12486.55 135.47 54443.55 88888.00 2016-10-13 12:32:30.875 287 12486.48 135.57 54443.53 88888.00 2016-10-13 12:32:31.000 287 12486.33 135.62 54443.47 88888.00 2016-10-13 12:32:31.125 287 12486.20 135.72 54443.47 88888.00 2016-10-13 12:32:31.250 287 12486.05 135.85 54443.45 88888.00 2016-10-13 12:32:31.375 287 12485.88 135.93 54443.43 88888.00 2016-10-13 12:32:31.500 287 12485.73 136.03 54443.43 88888.00 2016-10-13 12:32:31.625 287 12485.70 136.15 54443.43 88888.00 2016-10-13 12:32:31.750 287 12485.65 136.28 54443.40 88888.00 2016-10-13 12:32:31.875 287 12485.52 136.32 54443.40 88888.00 2016-10-13 12:32:32.000 287 12485.40 136.45 54443.40 88888.00 2016-10-13 12:32:32.125 287 12485.30 136.55 54443.40 88888.00 2016-10-13 12:32:32.250 287 12485.20 136.60 54443.38 88888.00 2016-10-13 12:32:32.375 287 12485.15 136.70 54443.35 88888.00 2016-10-13 12:32:32.500 287 12485.02 136.80 54443.35 88888.00 2016-10-13 12:32:32.625 287 12484.90 136.85 54443.32 88888.00 2016-10-13 12:32:32.750 287 12484.83 136.93 54443.32 88888.00 2016-10-13 12:32:32.875 287 12484.75 137.00 54443.32 88888.00 2016-10-13 12:32:33.000 287 12484.70 137.07 54443.32 88888.00 2016-10-13 12:32:33.125 287 12484.58 137.12 54443.32 88888.00 2016-10-13 12:32:33.250 287 12484.48 137.20 54443.32 88888.00 2016-10-13 12:32:33.375 287 12484.40 137.25 54443.30 88888.00 2016-10-13 12:32:33.500 287 12484.38 137.35 54443.30 88888.00 2016-10-13 12:32:33.625 287 12484.27 137.43 54443.30 88888.00 2016-10-13 12:32:33.750 287 12484.15 137.47 54443.30 88888.00 2016-10-13 12:32:33.875 287 12484.08 137.47 54443.30 88888.00 2016-10-13 12:32:34.000 287 12483.98 137.55 54443.28 88888.00 2016-10-13 12:32:34.125 287 12483.90 137.65 54443.30 88888.00 2016-10-13 12:32:34.250 287 12483.77 137.70 54443.28 88888.00 2016-10-13 12:32:34.375 287 12483.73 137.75 54443.28 88888.00 2016-10-13 12:32:34.500 287 12483.48 137.82 54443.28 88888.00 2016-10-13 12:32:34.625 287 12483.35 137.90 54443.25 88888.00 2016-10-13 12:32:34.750 287 12483.30 138.00 54443.28 88888.00 2016-10-13 12:32:34.875 287 12483.23 138.05 54443.28 88888.00 2016-10-13 12:32:35.000 287 12483.15 138.18 54443.25 88888.00 2016-10-13 12:32:35.125 287 12483.05 138.22 54443.25 88888.00 2016-10-13 12:32:35.250 287 12483.02 138.32 54443.25 88888.00 2016-10-13 12:32:35.375 287 12483.02 138.40 54443.22 88888.00 2016-10-13 12:32:35.500 287 12482.95 138.50 54443.22 88888.00 2016-10-13 12:32:35.625 287 12482.85 138.62 54443.20 88888.00 2016-10-13 12:32:35.750 287 12482.75 138.75 54443.22 88888.00 2016-10-13 12:32:35.875 287 12482.62 138.82 54443.20 88888.00 2016-10-13 12:32:36.000 287 12482.58 138.88 54443.18 88888.00 2016-10-13 12:32:36.125 287 12482.65 138.95 54443.18 88888.00 2016-10-13 12:32:36.250 287 12482.58 139.05 54443.20 88888.00 2016-10-13 12:32:36.375 287 12482.48 139.12 54443.18 88888.00 2016-10-13 12:32:36.500 287 12482.38 139.18 54443.18 88888.00 2016-10-13 12:32:36.625 287 12482.27 139.28 54443.18 88888.00 2016-10-13 12:32:36.750 287 12482.20 139.38 54443.15 88888.00 2016-10-13 12:32:36.875 287 12482.15 139.45 54443.18 88888.00 2016-10-13 12:32:37.000 287 12482.05 139.53 54443.18 88888.00 2016-10-13 12:32:37.125 287 12481.98 139.62 54443.18 88888.00 2016-10-13 12:32:37.250 287 12481.88 139.65 54443.20 88888.00 2016-10-13 12:32:37.375 287 12481.77 139.68 54443.18 88888.00 2016-10-13 12:32:37.500 287 12481.60 139.75 54443.18 88888.00 2016-10-13 12:32:37.625 287 12481.45 139.80 54443.20 88888.00 2016-10-13 12:32:37.750 287 12481.35 139.93 54443.20 88888.00 2016-10-13 12:32:37.875 287 12481.23 140.03 54443.20 88888.00 2016-10-13 12:32:38.000 287 12481.17 140.15 54443.20 88888.00 2016-10-13 12:32:38.125 287 12481.08 140.22 54443.20 88888.00 2016-10-13 12:32:38.250 287 12480.88 140.35 54443.20 88888.00 2016-10-13 12:32:38.375 287 12480.73 140.45 54443.20 88888.00 2016-10-13 12:32:38.500 287 12480.58 140.55 54443.18 88888.00 2016-10-13 12:32:38.625 287 12480.48 140.65 54443.22 88888.00 2016-10-13 12:32:38.750 287 12480.30 140.78 54443.22 88888.00 2016-10-13 12:32:38.875 287 12480.23 140.90 54443.20 88888.00 2016-10-13 12:32:39.000 287 12480.17 141.00 54443.20 88888.00 2016-10-13 12:32:39.125 287 12480.08 141.10 54443.22 88888.00 2016-10-13 12:32:39.250 287 12479.92 141.22 54443.22 88888.00 2016-10-13 12:32:39.375 287 12479.83 141.32 54443.20 88888.00 2016-10-13 12:32:39.500 287 12479.75 141.45 54443.20 88888.00 2016-10-13 12:32:39.625 287 12479.67 141.57 54443.20 88888.00 2016-10-13 12:32:39.750 287 12479.58 141.70 54443.18 88888.00 2016-10-13 12:32:39.875 287 12479.42 141.85 54443.22 88888.00 2016-10-13 12:32:40.000 287 12479.33 141.97 54443.20 88888.00 2016-10-13 12:32:40.125 287 12479.23 142.10 54443.20 88888.00 2016-10-13 12:32:40.250 287 12479.17 142.22 54443.20 88888.00 2016-10-13 12:32:40.375 287 12479.15 142.32 54443.18 88888.00 2016-10-13 12:32:40.500 287 12479.10 142.45 54443.20 88888.00 2016-10-13 12:32:40.625 287 12479.00 142.60 54443.20 88888.00 2016-10-13 12:32:40.750 287 12478.92 142.75 54443.18 88888.00 2016-10-13 12:32:40.875 287 12478.88 142.88 54443.20 88888.00 2016-10-13 12:32:41.000 287 12478.83 143.03 54443.18 88888.00 2016-10-13 12:32:41.125 287 12478.77 143.10 54443.20 88888.00 2016-10-13 12:32:41.250 287 12478.70 143.20 54443.18 88888.00 2016-10-13 12:32:41.375 287 12478.60 143.30 54443.18 88888.00 2016-10-13 12:32:41.500 287 12478.55 143.40 54443.20 88888.00 2016-10-13 12:32:41.625 287 12478.42 143.50 54443.20 88888.00 2016-10-13 12:32:41.750 287 12478.33 143.60 54443.18 88888.00 2016-10-13 12:32:41.875 287 12478.27 143.72 54443.15 88888.00 2016-10-13 12:32:42.000 287 12478.17 143.78 54443.18 88888.00 2016-10-13 12:32:42.125 287 12478.08 143.85 54443.20 88888.00 2016-10-13 12:32:42.250 287 12477.98 143.95 54443.20 88888.00 2016-10-13 12:32:42.375 287 12477.92 144.03 54443.18 88888.00 2016-10-13 12:32:42.500 287 12477.88 144.10 54443.20 88888.00 2016-10-13 12:32:42.625 287 12477.75 144.22 54443.20 88888.00 2016-10-13 12:32:42.750 287 12477.60 144.32 54443.18 88888.00 2016-10-13 12:32:42.875 287 12477.48 144.40 54443.18 88888.00 2016-10-13 12:32:43.000 287 12477.35 144.50 54443.20 88888.00 2016-10-13 12:32:43.125 287 12477.25 144.62 54443.22 88888.00 2016-10-13 12:32:43.250 287 12477.12 144.75 54443.22 88888.00 2016-10-13 12:32:43.375 287 12477.02 144.82 54443.22 88888.00 2016-10-13 12:32:43.500 287 12476.88 144.90 54443.25 88888.00 2016-10-13 12:32:43.625 287 12476.80 144.95 54443.25 88888.00 2016-10-13 12:32:43.750 287 12476.77 145.03 54443.28 88888.00 2016-10-13 12:32:43.875 287 12476.77 145.07 54443.28 88888.00 2016-10-13 12:32:44.000 287 12476.75 145.15 54443.28 88888.00 2016-10-13 12:32:44.125 287 12476.70 145.18 54443.28 88888.00 2016-10-13 12:32:44.250 287 12476.60 145.15 54443.28 88888.00 2016-10-13 12:32:44.375 287 12476.60 145.20 54443.30 88888.00 2016-10-13 12:32:44.500 287 12476.55 145.20 54443.32 88888.00 2016-10-13 12:32:44.625 287 12476.48 145.18 54443.32 88888.00 2016-10-13 12:32:44.750 287 12476.40 145.15 54443.32 88888.00 2016-10-13 12:32:44.875 287 12476.35 145.18 54443.35 88888.00 2016-10-13 12:32:45.000 287 12476.30 145.20 54443.38 88888.00 2016-10-13 12:32:45.125 287 12476.27 145.25 54443.38 88888.00 2016-10-13 12:32:45.250 287 12476.17 145.25 54443.40 88888.00 2016-10-13 12:32:45.375 287 12476.15 145.25 54443.40 88888.00 2016-10-13 12:32:45.500 287 12476.12 145.32 54443.40 88888.00 2016-10-13 12:32:45.625 287 12476.08 145.32 54443.45 88888.00 2016-10-13 12:32:45.750 287 12476.10 145.38 54443.45 88888.00 2016-10-13 12:32:45.875 287 12476.08 145.43 54443.47 88888.00 2016-10-13 12:32:46.000 287 12476.05 145.43 54443.50 88888.00 2016-10-13 12:32:46.125 287 12476.02 145.45 54443.50 88888.00 2016-10-13 12:32:46.250 287 12475.98 145.45 54443.53 88888.00 2016-10-13 12:32:46.375 287 12475.92 145.47 54443.50 88888.00 2016-10-13 12:32:46.500 287 12475.83 145.47 54443.53 88888.00 2016-10-13 12:32:46.625 287 12475.77 145.47 54443.55 88888.00 2016-10-13 12:32:46.750 287 12475.73 145.47 54443.55 88888.00 2016-10-13 12:32:46.875 287 12475.67 145.50 54443.57 88888.00 2016-10-13 12:32:47.000 287 12475.58 145.43 54443.55 88888.00 2016-10-13 12:32:47.125 287 12475.52 145.40 54443.60 88888.00 2016-10-13 12:32:47.250 287 12475.52 145.40 54443.65 88888.00 2016-10-13 12:32:47.375 287 12475.52 145.38 54443.62 88888.00 2016-10-13 12:32:47.500 287 12475.42 145.32 54443.62 88888.00 2016-10-13 12:32:47.625 287 12475.33 145.28 54443.62 88888.00 2016-10-13 12:32:47.750 287 12475.25 145.20 54443.65 88888.00 2016-10-13 12:32:47.875 287 12475.20 145.15 54443.65 88888.00 2016-10-13 12:32:48.000 287 12475.12 145.05 54443.68 88888.00 2016-10-13 12:32:48.125 287 12475.05 145.00 54443.70 88888.00 2016-10-13 12:32:48.250 287 12474.90 144.97 54443.72 88888.00 2016-10-13 12:32:48.375 287 12474.83 144.95 54443.75 88888.00 2016-10-13 12:32:48.500 287 12474.67 144.90 54443.80 88888.00 2016-10-13 12:32:48.625 287 12474.52 144.82 54443.80 88888.00 2016-10-13 12:32:48.750 287 12474.42 144.70 54443.85 88888.00 2016-10-13 12:32:48.875 287 12474.38 144.68 54443.85 88888.00 2016-10-13 12:32:49.000 287 12474.35 144.55 54443.85 88888.00 2016-10-13 12:32:49.125 287 12474.33 144.50 54443.88 88888.00 2016-10-13 12:32:49.250 287 12474.17 144.38 54443.90 88888.00 2016-10-13 12:32:49.375 287 12474.10 144.25 54443.93 88888.00 2016-10-13 12:32:49.500 287 12474.10 144.15 54443.93 88888.00 2016-10-13 12:32:49.625 287 12474.10 144.05 54443.95 88888.00 2016-10-13 12:32:49.750 287 12474.00 143.93 54443.95 88888.00 2016-10-13 12:32:49.875 287 12473.88 143.80 54443.95 88888.00 2016-10-13 12:32:50.000 287 12473.75 143.70 54443.95 88888.00 2016-10-13 12:32:50.125 287 12473.65 143.62 54443.97 88888.00 2016-10-13 12:32:50.250 287 12473.58 143.57 54444.00 88888.00 2016-10-13 12:32:50.375 287 12473.55 143.53 54444.03 88888.00 2016-10-13 12:32:50.500 287 12473.50 143.47 54444.03 88888.00 2016-10-13 12:32:50.625 287 12473.40 143.38 54444.03 88888.00 2016-10-13 12:32:50.750 287 12473.25 143.30 54444.05 88888.00 2016-10-13 12:32:50.875 287 12473.10 143.20 54444.05 88888.00 2016-10-13 12:32:51.000 287 12472.95 143.12 54444.05 88888.00 2016-10-13 12:32:51.125 287 12472.90 143.03 54444.05 88888.00 2016-10-13 12:32:51.250 287 12472.77 142.93 54444.10 88888.00 2016-10-13 12:32:51.375 287 12472.70 142.80 54444.10 88888.00 2016-10-13 12:32:51.500 287 12472.58 142.70 54444.10 88888.00 2016-10-13 12:32:51.625 287 12472.40 142.60 54444.15 88888.00 2016-10-13 12:32:51.750 287 12472.30 142.50 54444.15 88888.00 2016-10-13 12:32:51.875 287 12472.30 142.43 54444.18 88888.00 2016-10-13 12:32:52.000 287 12472.20 142.35 54444.20 88888.00 2016-10-13 12:32:52.125 287 12472.02 142.30 54444.22 88888.00 2016-10-13 12:32:52.250 287 12471.88 142.15 54444.25 88888.00 2016-10-13 12:32:52.375 287 12471.73 142.05 54444.22 88888.00 2016-10-13 12:32:52.500 287 12471.65 141.97 54444.25 88888.00 2016-10-13 12:32:52.625 287 12471.50 141.93 54444.28 88888.00 2016-10-13 12:32:52.750 287 12471.35 141.85 54444.32 88888.00 2016-10-13 12:32:52.875 287 12471.17 141.80 54444.38 88888.00 2016-10-13 12:32:53.000 287 12470.90 141.78 54444.40 88888.00 2016-10-13 12:32:53.125 287 12470.77 141.70 54444.40 88888.00 2016-10-13 12:32:53.250 287 12470.65 141.62 54444.43 88888.00 2016-10-13 12:32:53.375 287 12470.60 141.60 54444.45 88888.00 2016-10-13 12:32:53.500 287 12470.45 141.50 54444.43 88888.00 2016-10-13 12:32:53.625 287 12470.25 141.45 54444.43 88888.00 2016-10-13 12:32:53.750 287 12470.08 141.40 54444.47 88888.00 2016-10-13 12:32:53.875 287 12469.90 141.32 54444.53 88888.00 2016-10-13 12:32:54.000 287 12469.70 141.30 54444.53 88888.00 2016-10-13 12:32:54.125 287 12469.55 141.30 54444.57 88888.00 2016-10-13 12:32:54.250 287 12469.38 141.28 54444.62 88888.00 2016-10-13 12:32:54.375 287 12469.27 141.30 54444.62 88888.00 2016-10-13 12:32:54.500 287 12469.15 141.35 54444.62 88888.00 2016-10-13 12:32:54.625 287 12469.05 141.35 54444.60 88888.00 2016-10-13 12:32:54.750 287 12468.95 141.32 54444.62 88888.00 2016-10-13 12:32:54.875 287 12468.85 141.30 54444.68 88888.00 2016-10-13 12:32:55.000 287 12468.73 141.32 54444.68 88888.00 2016-10-13 12:32:55.125 287 12468.62 141.43 54444.70 88888.00 2016-10-13 12:32:55.250 287 12468.52 141.47 54444.70 88888.00 2016-10-13 12:32:55.375 287 12468.40 141.53 54444.75 88888.00 2016-10-13 12:32:55.500 287 12468.33 141.57 54444.80 88888.00 2016-10-13 12:32:55.625 287 12468.23 141.60 54444.80 88888.00 2016-10-13 12:32:55.750 287 12468.12 141.65 54444.80 88888.00 2016-10-13 12:32:55.875 287 12468.08 141.70 54444.82 88888.00 2016-10-13 12:32:56.000 287 12467.95 141.80 54444.82 88888.00 2016-10-13 12:32:56.125 287 12467.80 141.90 54444.85 88888.00 2016-10-13 12:32:56.250 287 12467.62 141.97 54444.88 88888.00 2016-10-13 12:32:56.375 287 12467.48 142.07 54444.88 88888.00 2016-10-13 12:32:56.500 287 12467.33 142.18 54444.90 88888.00 2016-10-13 12:32:56.625 287 12467.20 142.25 54444.90 88888.00 2016-10-13 12:32:56.750 287 12467.15 142.32 54444.90 88888.00 2016-10-13 12:32:56.875 287 12467.08 142.43 54444.93 88888.00 2016-10-13 12:32:57.000 287 12467.02 142.50 54444.95 88888.00 2016-10-13 12:32:57.125 287 12466.95 142.57 54444.95 88888.00 2016-10-13 12:32:57.250 287 12466.85 142.65 54445.00 88888.00 2016-10-13 12:32:57.375 287 12466.80 142.75 54445.00 88888.00 2016-10-13 12:32:57.500 287 12466.70 142.82 54445.03 88888.00 2016-10-13 12:32:57.625 287 12466.60 142.90 54445.03 88888.00 2016-10-13 12:32:57.750 287 12466.65 142.97 54445.05 88888.00 2016-10-13 12:32:57.875 287 12466.65 143.07 54445.03 88888.00 2016-10-13 12:32:58.000 287 12466.52 143.20 54445.05 88888.00 2016-10-13 12:32:58.125 287 12466.42 143.25 54445.05 88888.00 2016-10-13 12:32:58.250 287 12466.38 143.32 54445.07 88888.00 2016-10-13 12:32:58.375 287 12466.42 143.45 54445.07 88888.00 2016-10-13 12:32:58.500 287 12466.42 143.62 54445.10 88888.00 2016-10-13 12:32:58.625 287 12466.45 143.70 54445.10 88888.00 2016-10-13 12:32:58.750 287 12466.45 143.85 54445.12 88888.00 2016-10-13 12:32:58.875 287 12466.42 143.93 54445.12 88888.00 2016-10-13 12:32:59.000 287 12466.42 144.03 54445.12 88888.00 2016-10-13 12:32:59.125 287 12466.40 144.12 54445.15 88888.00 2016-10-13 12:32:59.250 287 12466.42 144.22 54445.18 88888.00 2016-10-13 12:32:59.375 287 12466.42 144.32 54445.18 88888.00 2016-10-13 12:32:59.500 287 12466.42 144.43 54445.15 88888.00 2016-10-13 12:32:59.625 287 12466.48 144.55 54445.15 88888.00 2016-10-13 12:32:59.750 287 12466.55 144.65 54445.15 88888.00 2016-10-13 12:32:59.875 287 12466.60 144.75 54445.15 88888.00 2016-10-13 12:33:00.000 287 12466.65 144.88 54445.15 88888.00 2016-10-13 12:33:00.125 287 12466.83 145.00 54445.18 88888.00 2016-10-13 12:33:00.250 287 12466.88 145.12 54445.18 88888.00 2016-10-13 12:33:00.375 287 12466.95 145.25 54445.18 88888.00 2016-10-13 12:33:00.500 287 12467.05 145.35 54445.18 88888.00 2016-10-13 12:33:00.625 287 12467.15 145.45 54445.18 88888.00 2016-10-13 12:33:00.750 287 12467.20 145.57 54445.15 88888.00 2016-10-13 12:33:00.875 287 12467.25 145.68 54445.15 88888.00 2016-10-13 12:33:01.000 287 12467.27 145.80 54445.12 88888.00 2016-10-13 12:33:01.125 287 12467.35 145.93 54445.12 88888.00 2016-10-13 12:33:01.250 287 12467.45 146.07 54445.10 88888.00 2016-10-13 12:33:01.375 287 12467.58 146.25 54445.10 88888.00 2016-10-13 12:33:01.500 287 12467.67 146.45 54445.10 88888.00 2016-10-13 12:33:01.625 287 12467.75 146.62 54445.07 88888.00 2016-10-13 12:33:01.750 287 12467.77 146.80 54445.05 88888.00 2016-10-13 12:33:01.875 287 12467.95 147.07 54445.05 88888.00 2016-10-13 12:33:02.000 287 12468.00 147.30 54445.03 88888.00 2016-10-13 12:33:02.125 287 12468.05 147.53 54445.03 88888.00 2016-10-13 12:33:02.250 287 12468.05 147.80 54445.03 88888.00 2016-10-13 12:33:02.375 287 12468.15 148.03 54445.03 88888.00 2016-10-13 12:33:02.500 287 12468.25 148.30 54445.00 88888.00 2016-10-13 12:33:02.625 287 12468.35 148.57 54445.00 88888.00 2016-10-13 12:33:02.750 287 12468.42 148.82 54445.00 88888.00 2016-10-13 12:33:02.875 287 12468.52 149.12 54444.95 88888.00 2016-10-13 12:33:03.000 287 12468.58 149.43 54444.93 88888.00 2016-10-13 12:33:03.125 287 12468.62 149.68 54444.93 88888.00 2016-10-13 12:33:03.250 287 12468.77 149.97 54444.90 88888.00 2016-10-13 12:33:03.375 287 12468.95 150.18 54444.88 88888.00 2016-10-13 12:33:03.500 287 12469.12 150.38 54444.85 88888.00 2016-10-13 12:33:03.625 287 12469.35 150.65 54444.82 88888.00 2016-10-13 12:33:03.750 287 12469.55 150.93 54444.80 88888.00 2016-10-13 12:33:03.875 287 12469.65 151.15 54444.75 88888.00 2016-10-13 12:33:04.000 287 12469.75 151.38 54444.70 88888.00 2016-10-13 12:33:04.125 287 12469.83 151.70 54444.70 88888.00 2016-10-13 12:33:04.250 287 12469.95 152.00 54444.70 88888.00 2016-10-13 12:33:04.375 287 12470.08 152.22 54444.70 88888.00 2016-10-13 12:33:04.500 287 12470.33 152.47 54444.68 88888.00 2016-10-13 12:33:04.625 287 12470.58 152.70 54444.62 88888.00 2016-10-13 12:33:04.750 287 12470.73 152.93 54444.57 88888.00 2016-10-13 12:33:04.875 287 12470.85 153.18 54444.57 88888.00 2016-10-13 12:33:05.000 287 12471.02 153.43 54444.53 88888.00 2016-10-13 12:33:05.125 287 12471.20 153.62 54444.50 88888.00 2016-10-13 12:33:05.250 287 12471.38 153.90 54444.47 88888.00 2016-10-13 12:33:05.375 287 12471.62 154.10 54444.40 88888.00 2016-10-13 12:33:05.500 287 12471.83 154.32 54444.35 88888.00 2016-10-13 12:33:05.625 287 12472.08 154.57 54444.38 88888.00 2016-10-13 12:33:05.750 287 12472.35 154.80 54444.30 88888.00 2016-10-13 12:33:05.875 287 12472.62 155.05 54444.25 88888.00 2016-10-13 12:33:06.000 287 12472.88 155.22 54444.20 88888.00 2016-10-13 12:33:06.125 287 12473.05 155.40 54444.18 88888.00 2016-10-13 12:33:06.250 287 12473.27 155.65 54444.15 88888.00 2016-10-13 12:33:06.375 287 12473.58 155.82 54444.12 88888.00 2016-10-13 12:33:06.500 287 12473.77 156.05 54444.07 88888.00 2016-10-13 12:33:06.625 287 12473.98 156.28 54444.05 88888.00 2016-10-13 12:33:06.750 287 12474.27 156.50 54444.03 88888.00 2016-10-13 12:33:06.875 287 12474.52 156.72 54443.97 88888.00 2016-10-13 12:33:07.000 287 12474.80 156.97 54443.95 88888.00 2016-10-13 12:33:07.125 287 12474.95 157.22 54443.93 88888.00 2016-10-13 12:33:07.250 287 12475.10 157.47 54443.90 88888.00 2016-10-13 12:33:07.375 287 12475.33 157.70 54443.88 88888.00 2016-10-13 12:33:07.500 287 12475.62 158.00 54443.85 88888.00 2016-10-13 12:33:07.625 287 12475.85 158.25 54443.80 88888.00 2016-10-13 12:33:07.750 287 12476.00 158.50 54443.78 88888.00 2016-10-13 12:33:07.875 287 12476.17 158.80 54443.75 88888.00 2016-10-13 12:33:08.000 287 12476.38 159.10 54443.72 88888.00 2016-10-13 12:33:08.125 287 12476.67 159.35 54443.70 88888.00 2016-10-13 12:33:08.250 287 12476.88 159.62 54443.65 88888.00 2016-10-13 12:33:08.375 287 12477.10 159.85 54443.60 88888.00 2016-10-13 12:33:08.500 287 12477.33 160.10 54443.55 88888.00 2016-10-13 12:33:08.625 287 12477.58 160.35 54443.50 88888.00 2016-10-13 12:33:08.750 287 12477.77 160.62 54443.45 88888.00 2016-10-13 12:33:08.875 287 12477.98 160.85 54443.40 88888.00 2016-10-13 12:33:09.000 287 12478.30 161.10 54443.35 88888.00 2016-10-13 12:33:09.125 287 12478.52 161.32 54443.32 88888.00 2016-10-13 12:33:09.250 287 12478.70 161.53 54443.30 88888.00 2016-10-13 12:33:09.375 287 12478.90 161.70 54443.28 88888.00 2016-10-13 12:33:09.500 287 12479.12 161.93 54443.28 88888.00 2016-10-13 12:33:09.625 287 12479.33 162.12 54443.22 88888.00 2016-10-13 12:33:09.750 287 12479.55 162.32 54443.20 88888.00 2016-10-13 12:33:09.875 287 12479.77 162.47 54443.15 88888.00 2016-10-13 12:33:10.000 287 12480.02 162.60 54443.10 88888.00 2016-10-13 12:33:10.125 287 12480.27 162.78 54443.10 88888.00 2016-10-13 12:33:10.250 287 12480.55 163.03 54443.03 88888.00 2016-10-13 12:33:10.375 287 12480.80 163.20 54443.00 88888.00 2016-10-13 12:33:10.500 287 12481.02 163.35 54442.97 88888.00 2016-10-13 12:33:10.625 287 12481.20 163.55 54442.95 88888.00 2016-10-13 12:33:10.750 287 12481.48 163.72 54442.88 88888.00 2016-10-13 12:33:10.875 287 12481.65 163.90 54442.82 88888.00 2016-10-13 12:33:11.000 287 12481.92 164.05 54442.80 88888.00 2016-10-13 12:33:11.125 287 12482.20 164.18 54442.78 88888.00 2016-10-13 12:33:11.250 287 12482.50 164.35 54442.72 88888.00 2016-10-13 12:33:11.375 287 12482.73 164.47 54442.70 88888.00 2016-10-13 12:33:11.500 287 12482.98 164.57 54442.65 88888.00 2016-10-13 12:33:11.625 287 12483.23 164.75 54442.62 88888.00 2016-10-13 12:33:11.750 287 12483.42 164.88 54442.60 88888.00 2016-10-13 12:33:11.875 287 12483.70 165.00 54442.55 88888.00 2016-10-13 12:33:12.000 287 12483.98 165.12 54442.53 88888.00 2016-10-13 12:33:12.125 287 12484.12 165.25 54442.47 88888.00 2016-10-13 12:33:12.250 287 12484.35 165.38 54442.45 88888.00 2016-10-13 12:33:12.375 287 12484.60 165.47 54442.40 88888.00 2016-10-13 12:33:12.500 287 12484.80 165.55 54442.38 88888.00 2016-10-13 12:33:12.625 287 12484.98 165.68 54442.35 88888.00 2016-10-13 12:33:12.750 287 12485.15 165.75 54442.32 88888.00 2016-10-13 12:33:12.875 287 12485.40 165.80 54442.28 88888.00 2016-10-13 12:33:13.000 287 12485.52 165.85 54442.22 88888.00 2016-10-13 12:33:13.125 287 12485.70 165.90 54442.20 88888.00 2016-10-13 12:33:13.250 287 12485.92 165.95 54442.18 88888.00 2016-10-13 12:33:13.375 287 12486.15 165.97 54442.12 88888.00 2016-10-13 12:33:13.500 287 12486.40 166.05 54442.12 88888.00 2016-10-13 12:33:13.625 287 12486.58 166.07 54442.10 88888.00 2016-10-13 12:33:13.750 287 12486.70 166.12 54442.07 88888.00 2016-10-13 12:33:13.875 287 12486.80 166.20 54442.10 88888.00 2016-10-13 12:33:14.000 287 12486.98 166.25 54442.03 88888.00 2016-10-13 12:33:14.125 287 12487.15 166.28 54442.00 88888.00 2016-10-13 12:33:14.250 287 12487.23 166.28 54442.00 88888.00 2016-10-13 12:33:14.375 287 12487.38 166.35 54441.97 88888.00 2016-10-13 12:33:14.500 287 12487.48 166.43 54441.97 88888.00 2016-10-13 12:33:14.625 287 12487.65 166.47 54441.97 88888.00 2016-10-13 12:33:14.750 287 12487.85 166.53 54441.93 88888.00 2016-10-13 12:33:14.875 287 12487.98 166.57 54441.88 88888.00 2016-10-13 12:33:15.000 287 12488.08 166.57 54441.82 88888.00 2016-10-13 12:33:15.125 287 12488.17 166.62 54441.82 88888.00 2016-10-13 12:33:15.250 287 12488.35 166.70 54441.82 88888.00 2016-10-13 12:33:15.375 287 12488.52 166.78 54441.78 88888.00 2016-10-13 12:33:15.500 287 12488.67 166.85 54441.75 88888.00 2016-10-13 12:33:15.625 287 12488.77 166.90 54441.72 88888.00 2016-10-13 12:33:15.750 287 12488.92 166.95 54441.70 88888.00 2016-10-13 12:33:15.875 287 12489.08 167.00 54441.68 88888.00 2016-10-13 12:33:16.000 287 12489.17 167.05 54441.65 88888.00 2016-10-13 12:33:16.125 287 12489.35 167.12 54441.62 88888.00 2016-10-13 12:33:16.250 287 12489.40 167.18 54441.62 88888.00 2016-10-13 12:33:16.375 287 12489.50 167.25 54441.60 88888.00 2016-10-13 12:33:16.500 287 12489.58 167.35 54441.57 88888.00 2016-10-13 12:33:16.625 287 12489.65 167.45 54441.57 88888.00 2016-10-13 12:33:16.750 287 12489.80 167.57 54441.57 88888.00 2016-10-13 12:33:16.875 287 12489.98 167.68 54441.53 88888.00 2016-10-13 12:33:17.000 287 12490.08 167.72 54441.53 88888.00 2016-10-13 12:33:17.125 287 12490.15 167.85 54441.53 88888.00 2016-10-13 12:33:17.250 287 12490.30 167.97 54441.47 88888.00 2016-10-13 12:33:17.375 287 12490.45 168.05 54441.45 88888.00 2016-10-13 12:33:17.500 287 12490.55 168.12 54441.40 88888.00 2016-10-13 12:33:17.625 287 12490.67 168.20 54441.38 88888.00 2016-10-13 12:33:17.750 287 12490.77 168.28 54441.32 88888.00 2016-10-13 12:33:17.875 287 12490.92 168.32 54441.30 88888.00 2016-10-13 12:33:18.000 287 12491.12 168.38 54441.25 88888.00 2016-10-13 12:33:18.125 287 12491.27 168.47 54441.25 88888.00 2016-10-13 12:33:18.250 287 12491.40 168.53 54441.20 88888.00 2016-10-13 12:33:18.375 287 12491.52 168.60 54441.18 88888.00 2016-10-13 12:33:18.500 287 12491.60 168.68 54441.18 88888.00 2016-10-13 12:33:18.625 287 12491.70 168.72 54441.15 88888.00 2016-10-13 12:33:18.750 287 12491.88 168.80 54441.07 88888.00 2016-10-13 12:33:18.875 287 12492.08 168.85 54441.05 88888.00 2016-10-13 12:33:19.000 287 12492.23 168.90 54441.00 88888.00 2016-10-13 12:33:19.125 287 12492.35 168.95 54441.00 88888.00 2016-10-13 12:33:19.250 287 12492.52 168.97 54440.95 88888.00 2016-10-13 12:33:19.375 287 12492.65 169.00 54440.93 88888.00 2016-10-13 12:33:19.500 287 12492.75 169.03 54440.90 88888.00 2016-10-13 12:33:19.625 287 12492.88 169.05 54440.88 88888.00 2016-10-13 12:33:19.750 287 12493.00 169.07 54440.85 88888.00 2016-10-13 12:33:19.875 287 12493.02 169.05 54440.82 88888.00 2016-10-13 12:33:20.000 287 12493.10 169.07 54440.80 88888.00 2016-10-13 12:33:20.125 287 12493.20 169.07 54440.78 88888.00 2016-10-13 12:33:20.250 287 12493.27 169.07 54440.75 88888.00 2016-10-13 12:33:20.375 287 12493.38 169.07 54440.72 88888.00 2016-10-13 12:33:20.500 287 12493.48 169.07 54440.70 88888.00 2016-10-13 12:33:20.625 287 12493.52 169.10 54440.70 88888.00 2016-10-13 12:33:20.750 287 12493.58 169.07 54440.68 88888.00 2016-10-13 12:33:20.875 287 12493.67 169.07 54440.62 88888.00 2016-10-13 12:33:21.000 287 12493.75 169.07 54440.60 88888.00 2016-10-13 12:33:21.125 287 12493.83 169.10 54440.57 88888.00 2016-10-13 12:33:21.250 287 12493.85 169.10 54440.53 88888.00 2016-10-13 12:33:21.375 287 12493.95 169.10 54440.53 88888.00 2016-10-13 12:33:21.500 287 12494.08 169.12 54440.50 88888.00 2016-10-13 12:33:21.625 287 12494.12 169.12 54440.45 88888.00 2016-10-13 12:33:21.750 287 12494.12 169.12 54440.40 88888.00 2016-10-13 12:33:21.875 287 12494.25 169.15 54440.35 88888.00 2016-10-13 12:33:22.000 287 12494.35 169.18 54440.35 88888.00 2016-10-13 12:33:22.125 287 12494.35 169.20 54440.30 88888.00 2016-10-13 12:33:22.250 287 12494.38 169.22 54440.28 88888.00 2016-10-13 12:33:22.375 287 12494.45 169.25 54440.25 88888.00 2016-10-13 12:33:22.500 287 12494.52 169.30 54440.22 88888.00 2016-10-13 12:33:22.625 287 12494.55 169.38 54440.20 88888.00 2016-10-13 12:33:22.750 287 12494.58 169.38 54440.18 88888.00 2016-10-13 12:33:22.875 287 12494.67 169.40 54440.15 88888.00 2016-10-13 12:33:23.000 287 12494.77 169.43 54440.10 88888.00 2016-10-13 12:33:23.125 287 12494.85 169.45 54440.10 88888.00 2016-10-13 12:33:23.250 287 12494.85 169.43 54440.05 88888.00 2016-10-13 12:33:23.375 287 12494.98 169.47 54440.05 88888.00 2016-10-13 12:33:23.500 287 12495.00 169.47 54440.03 88888.00 2016-10-13 12:33:23.625 287 12495.00 169.47 54440.00 88888.00 2016-10-13 12:33:23.750 287 12495.02 169.47 54440.00 88888.00 2016-10-13 12:33:23.875 287 12495.05 169.45 54439.95 88888.00 2016-10-13 12:33:24.000 287 12495.02 169.43 54439.90 88888.00 2016-10-13 12:33:24.125 287 12495.02 169.45 54439.90 88888.00 2016-10-13 12:33:24.250 287 12495.10 169.45 54439.90 88888.00 2016-10-13 12:33:24.375 287 12495.17 169.47 54439.88 88888.00 2016-10-13 12:33:24.500 287 12495.17 169.53 54439.82 88888.00 2016-10-13 12:33:24.625 287 12495.15 169.53 54439.82 88888.00 2016-10-13 12:33:24.750 287 12495.12 169.55 54439.80 88888.00 2016-10-13 12:33:24.875 287 12495.10 169.55 54439.78 88888.00 2016-10-13 12:33:25.000 287 12495.12 169.53 54439.75 88888.00 2016-10-13 12:33:25.125 287 12495.15 169.53 54439.78 88888.00 2016-10-13 12:33:25.250 287 12495.12 169.55 54439.78 88888.00 2016-10-13 12:33:25.375 287 12495.15 169.57 54439.78 88888.00 2016-10-13 12:33:25.500 287 12495.12 169.53 54439.72 88888.00 2016-10-13 12:33:25.625 287 12495.08 169.53 54439.70 88888.00 2016-10-13 12:33:25.750 287 12495.00 169.50 54439.70 88888.00 2016-10-13 12:33:25.875 287 12494.92 169.55 54439.68 88888.00 2016-10-13 12:33:26.000 287 12494.88 169.55 54439.70 88888.00 2016-10-13 12:33:26.125 287 12494.85 169.55 54439.70 88888.00 2016-10-13 12:33:26.250 287 12494.83 169.55 54439.70 88888.00 2016-10-13 12:33:26.375 287 12494.80 169.55 54439.68 88888.00 2016-10-13 12:33:26.500 287 12494.77 169.55 54439.68 88888.00 2016-10-13 12:33:26.625 287 12494.73 169.55 54439.65 88888.00 2016-10-13 12:33:26.750 287 12494.70 169.55 54439.62 88888.00 2016-10-13 12:33:26.875 287 12494.62 169.55 54439.60 88888.00 2016-10-13 12:33:27.000 287 12494.60 169.57 54439.62 88888.00 2016-10-13 12:33:27.125 287 12494.62 169.62 54439.60 88888.00 2016-10-13 12:33:27.250 287 12494.58 169.68 54439.60 88888.00 2016-10-13 12:33:27.375 287 12494.58 169.72 54439.55 88888.00 2016-10-13 12:33:27.500 287 12494.62 169.82 54439.55 88888.00 2016-10-13 12:33:27.625 287 12494.67 169.93 54439.50 88888.00 2016-10-13 12:33:27.750 287 12494.73 169.97 54439.50 88888.00 2016-10-13 12:33:27.875 287 12494.80 170.05 54439.45 88888.00 2016-10-13 12:33:28.000 287 12494.80 170.12 54439.43 88888.00 2016-10-13 12:33:28.125 287 12494.75 170.20 54439.38 88888.00 2016-10-13 12:33:28.250 287 12494.90 170.25 54439.38 88888.00 2016-10-13 12:33:28.375 287 12495.10 170.28 54439.35 88888.00 2016-10-13 12:33:28.500 287 12495.08 170.30 54439.32 88888.00 2016-10-13 12:33:28.625 287 12495.12 170.35 54439.32 88888.00 2016-10-13 12:33:28.750 287 12495.17 170.32 54439.32 88888.00 2016-10-13 12:33:28.875 287 12495.27 170.35 54439.30 88888.00 2016-10-13 12:33:29.000 287 12495.25 170.30 54439.25 88888.00 2016-10-13 12:33:29.125 287 12495.25 170.30 54439.22 88888.00 2016-10-13 12:33:29.250 287 12495.33 170.30 54439.22 88888.00 2016-10-13 12:33:29.375 287 12495.42 170.30 54439.22 88888.00 2016-10-13 12:33:29.500 287 12495.45 170.32 54439.22 88888.00 2016-10-13 12:33:29.625 287 12495.45 170.30 54439.20 88888.00 2016-10-13 12:33:29.750 287 12495.50 170.28 54439.18 88888.00 2016-10-13 12:33:29.875 287 12495.52 170.28 54439.15 88888.00 2016-10-13 12:33:30.000 287 12495.52 170.25 54439.15 88888.00 2016-10-13 12:33:30.125 287 12495.60 170.22 54439.15 88888.00 2016-10-13 12:33:30.250 287 12495.60 170.15 54439.12 88888.00 2016-10-13 12:33:30.375 287 12495.65 170.15 54439.07 88888.00 2016-10-13 12:33:30.500 287 12495.62 170.15 54439.10 88888.00 2016-10-13 12:33:30.625 287 12495.58 170.10 54439.07 88888.00 2016-10-13 12:33:30.750 287 12495.62 170.10 54439.07 88888.00 2016-10-13 12:33:30.875 287 12495.60 170.07 54439.05 88888.00 2016-10-13 12:33:31.000 287 12495.58 170.05 54439.05 88888.00 2016-10-13 12:33:31.125 287 12495.58 170.03 54439.05 88888.00 2016-10-13 12:33:31.250 287 12495.55 170.05 54439.05 88888.00 2016-10-13 12:33:31.375 287 12495.52 170.07 54439.03 88888.00 2016-10-13 12:33:31.500 287 12495.50 170.07 54439.03 88888.00 2016-10-13 12:33:31.625 287 12495.48 170.10 54439.03 88888.00 2016-10-13 12:33:31.750 287 12495.42 170.12 54439.03 88888.00 2016-10-13 12:33:31.875 287 12495.38 170.15 54439.00 88888.00 2016-10-13 12:33:32.000 287 12495.27 170.18 54439.00 88888.00 2016-10-13 12:33:32.125 287 12495.20 170.20 54438.97 88888.00 2016-10-13 12:33:32.250 287 12495.17 170.22 54438.97 88888.00 2016-10-13 12:33:32.375 287 12495.23 170.25 54438.95 88888.00 2016-10-13 12:33:32.500 287 12495.20 170.28 54438.93 88888.00 2016-10-13 12:33:32.625 287 12495.20 170.32 54438.90 88888.00 2016-10-13 12:33:32.750 287 12495.17 170.35 54438.93 88888.00 2016-10-13 12:33:32.875 287 12495.15 170.43 54438.90 88888.00 2016-10-13 12:33:33.000 287 12495.20 170.50 54438.88 88888.00 2016-10-13 12:33:33.125 287 12495.20 170.60 54438.90 88888.00 2016-10-13 12:33:33.250 287 12495.12 170.65 54438.90 88888.00 2016-10-13 12:33:33.375 287 12495.10 170.72 54438.88 88888.00 2016-10-13 12:33:33.500 287 12495.05 170.78 54438.82 88888.00 2016-10-13 12:33:33.625 287 12495.00 170.82 54438.85 88888.00 2016-10-13 12:33:33.750 287 12494.98 170.90 54438.85 88888.00 2016-10-13 12:33:33.875 287 12494.92 171.03 54438.85 88888.00 2016-10-13 12:33:34.000 287 12494.83 171.10 54438.82 88888.00 2016-10-13 12:33:34.125 287 12494.77 171.10 54438.82 88888.00 2016-10-13 12:33:34.250 287 12494.60 171.20 54438.82 88888.00 2016-10-13 12:33:34.375 287 12494.48 171.25 54438.80 88888.00 2016-10-13 12:33:34.500 287 12494.30 171.35 54438.80 88888.00 2016-10-13 12:33:34.625 287 12494.17 171.40 54438.78 88888.00 2016-10-13 12:33:34.750 287 12494.15 171.47 54438.80 88888.00 2016-10-13 12:33:34.875 287 12494.00 171.55 54438.75 88888.00 2016-10-13 12:33:35.000 287 12493.92 171.60 54438.75 88888.00 2016-10-13 12:33:35.125 287 12493.88 171.68 54438.75 88888.00 2016-10-13 12:33:35.250 287 12493.75 171.75 54438.75 88888.00 2016-10-13 12:33:35.375 287 12493.70 171.82 54438.72 88888.00 2016-10-13 12:33:35.500 287 12493.62 171.88 54438.70 88888.00 2016-10-13 12:33:35.625 287 12493.60 171.95 54438.68 88888.00 2016-10-13 12:33:35.750 287 12493.67 172.05 54438.62 88888.00 2016-10-13 12:33:35.875 287 12493.75 172.12 54438.60 88888.00 2016-10-13 12:33:36.000 287 12493.77 172.25 54438.57 88888.00 2016-10-13 12:33:36.125 287 12493.73 172.30 54438.55 88888.00 2016-10-13 12:33:36.250 287 12493.75 172.35 54438.50 88888.00 2016-10-13 12:33:36.375 287 12493.83 172.40 54438.47 88888.00 2016-10-13 12:33:36.500 287 12493.90 172.53 54438.47 88888.00 2016-10-13 12:33:36.625 287 12493.90 172.65 54438.45 88888.00 2016-10-13 12:33:36.750 287 12493.90 172.75 54438.43 88888.00 2016-10-13 12:33:36.875 287 12494.02 172.82 54438.40 88888.00 2016-10-13 12:33:37.000 287 12494.02 172.88 54438.35 88888.00 2016-10-13 12:33:37.125 287 12494.05 172.93 54438.30 88888.00 2016-10-13 12:33:37.250 287 12494.08 173.00 54438.28 88888.00 2016-10-13 12:33:37.375 287 12494.17 173.05 54438.25 88888.00 2016-10-13 12:33:37.500 287 12494.30 173.12 54438.22 88888.00 2016-10-13 12:33:37.625 287 12494.38 173.20 54438.18 88888.00 2016-10-13 12:33:37.750 287 12494.42 173.28 54438.15 88888.00 2016-10-13 12:33:37.875 287 12494.50 173.30 54438.10 88888.00 2016-10-13 12:33:38.000 287 12494.58 173.30 54438.03 88888.00 2016-10-13 12:33:38.125 287 12494.67 173.35 54438.03 88888.00 2016-10-13 12:33:38.250 287 12494.73 173.38 54438.00 88888.00 2016-10-13 12:33:38.375 287 12494.83 173.40 54437.95 88888.00 2016-10-13 12:33:38.500 287 12494.85 173.40 54437.93 88888.00 2016-10-13 12:33:38.625 287 12494.95 173.40 54437.90 88888.00 2016-10-13 12:33:38.750 287 12495.12 173.38 54437.85 88888.00 2016-10-13 12:33:38.875 287 12495.23 173.40 54437.85 88888.00 2016-10-13 12:33:39.000 287 12495.33 173.32 54437.82 88888.00 2016-10-13 12:33:39.125 287 12495.45 173.28 54437.78 88888.00 2016-10-13 12:33:39.250 287 12495.58 173.22 54437.75 88888.00 2016-10-13 12:33:39.375 287 12495.70 173.12 54437.70 88888.00 2016-10-13 12:33:39.500 287 12495.80 173.07 54437.65 88888.00 2016-10-13 12:33:39.625 287 12495.98 173.00 54437.62 88888.00 2016-10-13 12:33:39.750 287 12496.12 172.93 54437.60 88888.00 2016-10-13 12:33:39.875 287 12496.23 172.85 54437.60 88888.00 2016-10-13 12:33:40.000 287 12496.33 172.78 54437.55 88888.00 2016-10-13 12:33:40.125 287 12496.27 172.35 54437.47 88888.00 2016-10-13 12:33:40.250 287 12496.40 172.25 54437.50 88888.00 2016-10-13 12:33:40.375 287 12496.48 172.22 54437.45 88888.00 2016-10-13 12:33:40.500 287 12496.55 172.18 54437.43 88888.00 2016-10-13 12:33:40.625 287 12496.62 172.10 54437.43 88888.00 2016-10-13 12:33:40.750 287 12496.70 172.03 54437.43 88888.00 2016-10-13 12:33:40.875 287 12496.77 171.93 54437.43 88888.00 2016-10-13 12:33:41.000 287 12496.77 171.85 54437.40 88888.00 2016-10-13 12:33:41.125 287 12497.02 172.07 54437.45 88888.00 2016-10-13 12:33:41.250 287 12497.08 172.00 54437.43 88888.00 2016-10-13 12:33:41.375 287 12497.02 171.93 54437.40 88888.00 2016-10-13 12:33:41.500 287 12497.10 171.82 54437.40 88888.00 2016-10-13 12:33:41.625 287 12497.25 171.75 54437.38 88888.00 2016-10-13 12:33:41.750 287 12497.33 171.70 54437.35 88888.00 2016-10-13 12:33:41.875 287 12497.38 171.65 54437.32 88888.00 2016-10-13 12:33:42.000 287 12497.45 171.55 54437.30 88888.00 2016-10-13 12:33:42.125 287 12497.50 171.50 54437.28 88888.00 2016-10-13 12:33:42.250 287 12497.50 171.43 54437.30 88888.00 2016-10-13 12:33:42.375 287 12497.60 171.40 54437.30 88888.00 2016-10-13 12:33:42.500 287 12497.65 171.38 54437.28 88888.00 2016-10-13 12:33:42.625 287 12497.77 171.32 54437.25 88888.00 2016-10-13 12:33:42.750 287 12497.88 171.28 54437.22 88888.00 2016-10-13 12:33:42.875 287 12497.95 171.20 54437.20 88888.00 2016-10-13 12:33:43.000 287 12498.00 171.12 54437.18 88888.00 2016-10-13 12:33:43.125 287 12498.02 171.07 54437.18 88888.00 2016-10-13 12:33:43.250 287 12498.10 171.00 54437.15 88888.00 2016-10-13 12:33:43.375 287 12498.25 170.97 54437.12 88888.00 2016-10-13 12:33:43.500 287 12498.33 170.90 54437.10 88888.00 2016-10-13 12:33:43.625 287 12498.40 170.82 54437.10 88888.00 2016-10-13 12:33:43.750 287 12498.48 170.72 54437.10 88888.00 2016-10-13 12:33:43.875 287 12498.58 170.60 54437.07 88888.00 2016-10-13 12:33:44.000 287 12498.67 170.53 54437.07 88888.00 2016-10-13 12:33:44.125 287 12498.75 170.45 54437.05 88888.00 2016-10-13 12:33:44.250 287 12498.77 170.35 54437.05 88888.00 2016-10-13 12:33:44.375 287 12498.88 170.28 54437.00 88888.00 2016-10-13 12:33:44.500 287 12498.90 170.12 54437.00 88888.00 2016-10-13 12:33:44.625 287 12498.88 170.03 54437.00 88888.00 2016-10-13 12:33:44.750 287 12498.83 169.88 54437.03 88888.00 2016-10-13 12:33:44.875 287 12498.90 169.75 54437.03 88888.00 2016-10-13 12:33:45.000 287 12498.92 169.60 54437.00 88888.00 2016-10-13 12:33:45.125 287 12498.95 169.45 54437.03 88888.00 2016-10-13 12:33:45.250 287 12498.92 169.22 54437.03 88888.00 2016-10-13 12:33:45.375 287 12498.85 169.07 54437.03 88888.00 2016-10-13 12:33:45.500 287 12498.80 168.88 54437.03 88888.00 2016-10-13 12:33:45.625 287 12498.83 168.70 54437.05 88888.00 2016-10-13 12:33:45.750 287 12498.85 168.50 54437.03 88888.00 2016-10-13 12:33:45.875 287 12498.83 168.28 54437.05 88888.00 2016-10-13 12:33:46.000 287 12498.85 168.10 54437.05 88888.00 2016-10-13 12:33:46.125 287 12498.90 167.90 54437.07 88888.00 2016-10-13 12:33:46.250 287 12498.92 167.68 54437.07 88888.00 2016-10-13 12:33:46.375 287 12498.95 167.50 54437.07 88888.00 2016-10-13 12:33:46.500 287 12498.90 167.30 54437.07 88888.00 2016-10-13 12:33:46.625 287 12498.77 167.12 54437.07 88888.00 2016-10-13 12:33:46.750 287 12498.65 167.03 54437.10 88888.00 2016-10-13 12:33:46.875 287 12498.58 166.82 54437.10 88888.00 2016-10-13 12:33:47.000 287 12498.48 166.65 54437.12 88888.00 2016-10-13 12:33:47.125 287 12498.40 166.47 54437.15 88888.00 2016-10-13 12:33:47.250 287 12498.30 166.28 54437.20 88888.00 2016-10-13 12:33:47.375 287 12498.30 166.12 54437.20 88888.00 2016-10-13 12:33:47.500 287 12498.33 165.95 54437.22 88888.00 2016-10-13 12:33:47.625 287 12498.30 165.78 54437.22 88888.00 2016-10-13 12:33:47.750 287 12498.23 165.57 54437.20 88888.00 2016-10-13 12:33:47.875 287 12498.10 165.38 54437.25 88888.00 2016-10-13 12:33:48.000 287 12498.02 165.18 54437.25 88888.00 2016-10-13 12:33:48.125 287 12497.95 164.97 54437.28 88888.00 2016-10-13 12:33:48.250 287 12497.88 164.75 54437.32 88888.00 2016-10-13 12:33:48.375 287 12497.83 164.62 54437.35 88888.00 2016-10-13 12:33:48.500 287 12497.75 164.45 54437.38 88888.00 2016-10-13 12:33:48.625 287 12497.60 164.25 54437.40 88888.00 2016-10-13 12:33:48.750 287 12497.48 164.07 54437.40 88888.00 2016-10-13 12:33:48.875 287 12497.27 163.90 54437.45 88888.00 2016-10-13 12:33:49.000 287 12497.12 163.72 54437.50 88888.00 2016-10-13 12:33:49.125 287 12496.98 163.55 54437.55 88888.00 2016-10-13 12:33:49.250 287 12496.75 163.38 54437.57 88888.00 2016-10-13 12:33:49.375 287 12496.60 163.25 54437.60 88888.00 2016-10-13 12:33:49.500 287 12496.40 163.15 54437.62 88888.00 2016-10-13 12:33:49.625 287 12496.20 162.97 54437.65 88888.00 2016-10-13 12:33:49.750 287 12496.05 162.85 54437.70 88888.00 2016-10-13 12:33:49.875 287 12495.90 162.72 54437.72 88888.00 2016-10-13 12:33:50.000 287 12495.75 162.57 54437.78 88888.00 2016-10-13 12:33:50.125 287 12495.62 162.45 54437.82 88888.00 2016-10-13 12:33:50.250 287 12495.48 162.28 54437.88 88888.00 2016-10-13 12:33:50.375 287 12495.25 162.15 54437.93 88888.00 2016-10-13 12:33:50.500 287 12495.00 161.97 54437.97 88888.00 2016-10-13 12:33:50.625 287 12494.80 161.85 54438.03 88888.00 2016-10-13 12:33:50.750 287 12494.62 161.65 54438.10 88888.00 2016-10-13 12:33:50.875 287 12494.38 161.53 54438.18 88888.00 2016-10-13 12:33:51.000 287 12494.10 161.30 54438.20 88888.00 2016-10-13 12:33:51.125 287 12493.90 161.15 54438.28 88888.00 2016-10-13 12:33:51.250 287 12493.77 160.95 54438.38 88888.00 2016-10-13 12:33:51.375 287 12493.65 160.82 54438.40 88888.00 2016-10-13 12:33:51.500 287 12493.42 160.65 54438.43 88888.00 2016-10-13 12:33:51.625 287 12493.20 160.45 54438.45 88888.00 2016-10-13 12:33:51.750 287 12493.12 160.28 54438.53 88888.00 2016-10-13 12:33:51.875 287 12492.98 160.12 54438.57 88888.00 2016-10-13 12:33:52.000 287 12492.80 160.00 54438.62 88888.00 2016-10-13 12:33:52.125 287 12492.67 159.93 54438.68 88888.00 2016-10-13 12:33:52.250 287 12492.52 159.75 54438.75 88888.00 2016-10-13 12:33:52.375 287 12492.40 159.68 54438.80 88888.00 2016-10-13 12:33:52.500 287 12492.25 159.57 54438.85 88888.00 2016-10-13 12:33:52.625 287 12492.15 159.45 54438.90 88888.00 2016-10-13 12:33:52.750 287 12492.00 159.35 54438.93 88888.00 2016-10-13 12:33:52.875 287 12491.75 159.28 54438.97 88888.00 2016-10-13 12:33:53.000 287 12491.58 159.20 54439.05 88888.00 2016-10-13 12:33:53.125 287 12491.50 159.07 54439.10 88888.00 2016-10-13 12:33:53.250 287 12491.30 158.90 54439.20 88888.00 2016-10-13 12:33:53.375 287 12491.15 158.80 54439.25 88888.00 2016-10-13 12:33:53.500 287 12491.00 158.70 54439.30 88888.00 2016-10-13 12:33:53.625 287 12490.83 158.53 54439.35 88888.00 2016-10-13 12:33:53.750 287 12490.60 158.40 54439.38 88888.00 2016-10-13 12:33:53.875 287 12490.48 158.28 54439.47 88888.00 2016-10-13 12:33:54.000 287 12490.38 158.07 54439.53 88888.00 2016-10-13 12:33:54.125 287 12490.20 157.90 54439.60 88888.00 2016-10-13 12:33:54.250 287 12490.00 157.70 54439.65 88888.00 2016-10-13 12:33:54.375 287 12489.85 157.60 54439.72 88888.00 2016-10-13 12:33:54.500 287 12489.70 157.45 54439.80 88888.00 2016-10-13 12:33:54.625 287 12489.58 157.28 54439.90 88888.00 2016-10-13 12:33:54.750 287 12489.35 157.12 54439.95 88888.00 2016-10-13 12:33:54.875 287 12489.17 157.00 54440.03 88888.00 2016-10-13 12:33:55.000 287 12488.90 156.88 54440.10 88888.00 2016-10-13 12:33:55.125 287 12488.65 156.75 54440.15 88888.00 2016-10-13 12:33:55.250 287 12488.42 156.53 54440.25 88888.00 2016-10-13 12:33:55.375 287 12488.27 156.38 54440.32 88888.00 2016-10-13 12:33:55.500 287 12488.02 156.22 54440.40 88888.00 2016-10-13 12:33:55.625 287 12487.83 156.10 54440.47 88888.00 2016-10-13 12:33:55.750 287 12487.67 155.97 54440.55 88888.00 2016-10-13 12:33:55.875 287 12487.50 155.85 54440.65 88888.00 2016-10-13 12:33:56.000 287 12487.25 155.68 54440.72 88888.00 2016-10-13 12:33:56.125 287 12487.10 155.60 54440.82 88888.00 2016-10-13 12:33:56.250 287 12486.85 155.40 54440.93 88888.00 2016-10-13 12:33:56.375 287 12486.60 155.32 54440.97 88888.00 2016-10-13 12:33:56.500 287 12486.35 155.22 54441.05 88888.00 2016-10-13 12:33:56.625 287 12486.05 155.12 54441.12 88888.00 2016-10-13 12:33:56.750 287 12485.83 154.97 54441.20 88888.00 2016-10-13 12:33:56.875 287 12485.60 154.85 54441.28 88888.00 2016-10-13 12:33:57.000 287 12485.38 154.75 54441.38 88888.00 2016-10-13 12:33:57.125 287 12485.20 154.65 54441.50 88888.00 2016-10-13 12:33:57.250 287 12485.00 154.50 54441.57 88888.00 2016-10-13 12:33:57.375 287 12484.77 154.43 54441.65 88888.00 2016-10-13 12:33:57.500 287 12484.52 154.38 54441.75 88888.00 2016-10-13 12:33:57.625 287 12484.38 154.30 54441.80 88888.00 2016-10-13 12:33:57.750 287 12484.25 154.18 54441.88 88888.00 2016-10-13 12:33:57.875 287 12484.02 154.05 54441.97 88888.00 2016-10-13 12:33:58.000 287 12483.80 153.95 54442.07 88888.00 2016-10-13 12:33:58.125 287 12483.58 153.88 54442.18 88888.00 2016-10-13 12:33:58.250 287 12483.33 153.70 54442.28 88888.00 2016-10-13 12:33:58.375 287 12483.17 153.60 54442.32 88888.00 2016-10-13 12:33:58.500 287 12482.95 153.45 54442.40 88888.00 2016-10-13 12:33:58.625 287 12482.73 153.28 54442.50 88888.00 2016-10-13 12:33:58.750 287 12482.52 153.15 54442.57 88888.00 2016-10-13 12:33:58.875 287 12482.27 153.03 54442.65 88888.00 2016-10-13 12:33:59.000 287 12482.00 152.88 54442.75 88888.00 2016-10-13 12:33:59.125 287 12481.77 152.78 54442.90 88888.00 2016-10-13 12:33:59.250 287 12481.65 152.68 54442.97 88888.00 2016-10-13 12:33:59.375 287 12481.55 152.57 54443.05 88888.00 2016-10-13 12:33:59.500 287 12481.30 152.40 54443.12 88888.00 2016-10-13 12:33:59.625 287 12481.08 152.30 54443.22 88888.00 2016-10-13 12:33:59.750 287 12480.85 152.18 54443.35 88888.00 2016-10-13 12:33:59.875 287 12480.67 152.03 54443.43 88888.00 2016-10-13 12:34:00.000 287 12480.45 151.90 54443.50 88888.00 2016-10-13 12:34:00.125 287 12480.20 151.70 54443.57 88888.00 2016-10-13 12:34:00.250 287 12480.05 151.50 54443.72 88888.00 2016-10-13 12:34:00.375 287 12479.90 151.43 54443.80 88888.00 2016-10-13 12:34:00.500 287 12479.65 151.30 54443.88 88888.00 2016-10-13 12:34:00.625 287 12479.45 151.12 54443.95 88888.00 2016-10-13 12:34:00.750 287 12479.27 150.90 54444.05 88888.00 2016-10-13 12:34:00.875 287 12479.08 150.72 54444.18 88888.00 2016-10-13 12:34:01.000 287 12478.83 150.55 54444.28 88888.00 2016-10-13 12:34:01.125 287 12478.52 150.38 54444.35 88888.00 2016-10-13 12:34:01.250 287 12478.25 150.12 54444.47 88888.00 2016-10-13 12:34:01.375 287 12478.08 149.95 54444.55 88888.00 2016-10-13 12:34:01.500 287 12477.90 149.72 54444.68 88888.00 2016-10-13 12:34:01.625 287 12477.62 149.53 54444.78 88888.00 2016-10-13 12:34:01.750 287 12477.45 149.35 54444.85 88888.00 2016-10-13 12:34:01.875 287 12477.23 149.15 54444.97 88888.00 2016-10-13 12:34:02.000 287 12476.98 148.88 54445.05 88888.00 2016-10-13 12:34:02.125 287 12476.83 148.68 54445.15 88888.00 2016-10-13 12:34:02.250 287 12476.60 148.45 54445.28 88888.00 2016-10-13 12:34:02.375 287 12476.38 148.22 54445.35 88888.00 2016-10-13 12:34:02.500 287 12476.08 148.03 54445.45 88888.00 2016-10-13 12:34:02.625 287 12475.90 147.82 54445.55 88888.00 2016-10-13 12:34:02.750 287 12475.70 147.62 54445.68 88888.00 2016-10-13 12:34:02.875 287 12475.40 147.47 54445.80 88888.00 2016-10-13 12:34:03.000 287 12475.08 147.28 54445.90 88888.00 2016-10-13 12:34:03.125 287 12474.80 147.05 54446.00 88888.00 2016-10-13 12:34:03.250 287 12474.52 146.75 54446.15 88888.00 2016-10-13 12:34:03.375 287 12474.27 146.55 54446.25 88888.00 2016-10-13 12:34:03.500 287 12474.00 146.32 54446.38 88888.00 2016-10-13 12:34:03.625 287 12473.77 146.05 54446.47 88888.00 2016-10-13 12:34:03.750 287 12473.55 145.82 54446.60 88888.00 2016-10-13 12:34:03.875 287 12473.25 145.60 54446.75 88888.00 2016-10-13 12:34:04.000 287 12473.00 145.35 54446.90 88888.00 2016-10-13 12:34:04.125 287 12472.75 145.07 54447.00 88888.00 2016-10-13 12:34:04.250 287 12472.38 144.78 54447.15 88888.00 2016-10-13 12:34:04.375 287 12472.15 144.57 54447.22 88888.00 2016-10-13 12:34:04.500 287 12471.83 144.38 54447.38 88888.00 2016-10-13 12:34:04.625 287 12471.45 144.15 54447.47 88888.00 2016-10-13 12:34:04.750 287 12471.15 143.93 54447.60 88888.00 2016-10-13 12:34:04.875 287 12470.80 143.75 54447.72 88888.00 2016-10-13 12:34:05.000 287 12470.50 143.53 54447.88 88888.00 2016-10-13 12:34:05.125 287 12470.20 143.30 54448.00 88888.00 2016-10-13 12:34:05.250 287 12469.83 143.03 54448.12 88888.00 2016-10-13 12:34:05.375 287 12469.52 142.85 54448.22 88888.00 2016-10-13 12:34:05.500 287 12469.20 142.65 54448.40 88888.00 2016-10-13 12:34:05.625 287 12468.85 142.40 54448.53 88888.00 2016-10-13 12:34:05.750 287 12468.50 142.12 54448.68 88888.00 2016-10-13 12:34:05.875 287 12468.17 141.88 54448.80 88888.00 2016-10-13 12:34:06.000 287 12467.83 141.62 54448.93 88888.00 2016-10-13 12:34:06.125 287 12467.45 141.38 54449.07 88888.00 2016-10-13 12:34:06.250 287 12467.12 141.12 54449.25 88888.00 2016-10-13 12:34:06.375 287 12466.77 140.97 54449.38 88888.00 2016-10-13 12:34:06.500 287 12466.33 140.75 54449.50 88888.00 2016-10-13 12:34:06.625 287 12465.88 140.50 54449.65 88888.00 2016-10-13 12:34:06.750 287 12465.50 140.30 54449.80 88888.00 2016-10-13 12:34:06.875 287 12465.15 140.07 54449.95 88888.00 2016-10-13 12:34:07.000 287 12464.75 139.85 54450.07 88888.00 2016-10-13 12:34:07.125 287 12464.38 139.65 54450.22 88888.00 2016-10-13 12:34:07.250 287 12464.00 139.43 54450.40 88888.00 2016-10-13 12:34:07.375 287 12463.65 139.22 54450.53 88888.00 2016-10-13 12:34:07.500 287 12463.30 139.03 54450.68 88888.00 2016-10-13 12:34:07.625 287 12462.95 138.80 54450.80 88888.00 2016-10-13 12:34:07.750 287 12462.60 138.55 54450.93 88888.00 2016-10-13 12:34:07.875 287 12462.27 138.40 54451.07 88888.00 2016-10-13 12:34:08.000 287 12461.95 138.22 54451.25 88888.00 2016-10-13 12:34:08.125 287 12461.60 138.05 54451.35 88888.00 2016-10-13 12:34:08.250 287 12461.30 137.88 54451.55 88888.00 2016-10-13 12:34:08.375 287 12461.00 137.72 54451.65 88888.00 2016-10-13 12:34:08.500 287 12460.67 137.57 54451.80 88888.00 2016-10-13 12:34:08.625 287 12460.33 137.40 54451.95 88888.00 2016-10-13 12:34:08.750 287 12460.02 137.22 54452.05 88888.00 2016-10-13 12:34:08.875 287 12459.80 137.07 54452.20 88888.00 2016-10-13 12:34:09.000 287 12459.52 136.93 54452.35 88888.00 2016-10-13 12:34:09.125 287 12459.25 136.78 54452.47 88888.00 2016-10-13 12:34:09.250 287 12458.88 136.60 54452.68 88888.00 2016-10-13 12:34:09.375 287 12458.58 136.47 54452.78 88888.00 2016-10-13 12:34:09.500 287 12458.27 136.35 54452.93 88888.00 2016-10-13 12:34:09.625 287 12457.92 136.22 54453.07 88888.00 2016-10-13 12:34:09.750 287 12457.62 136.07 54453.25 88888.00 2016-10-13 12:34:09.875 287 12457.33 135.95 54453.38 88888.00 2016-10-13 12:34:10.000 287 12457.02 135.80 54453.53 88888.00 2016-10-13 12:34:10.125 287 12456.80 135.68 54453.65 88888.00 2016-10-13 12:34:10.250 287 12456.45 135.45 54453.85 88888.00 2016-10-13 12:34:10.375 287 12456.15 135.32 54454.00 88888.00 2016-10-13 12:34:10.500 287 12455.88 135.20 54454.15 88888.00 2016-10-13 12:34:10.625 287 12455.60 135.05 54454.30 88888.00 2016-10-13 12:34:10.750 287 12455.27 134.93 54454.43 88888.00 2016-10-13 12:34:10.875 287 12455.00 134.80 54454.57 88888.00 2016-10-13 12:34:11.000 287 12454.75 134.68 54454.72 88888.00 2016-10-13 12:34:11.125 287 12454.45 134.53 54454.88 88888.00 2016-10-13 12:34:11.250 287 12454.15 134.38 54455.05 88888.00 2016-10-13 12:34:11.375 287 12453.98 134.20 54455.18 88888.00 2016-10-13 12:34:11.500 287 12453.62 134.05 54455.32 88888.00 2016-10-13 12:34:11.625 287 12453.38 133.90 54455.47 88888.00 2016-10-13 12:34:11.750 287 12453.15 133.80 54455.60 88888.00 2016-10-13 12:34:11.875 287 12452.88 133.65 54455.72 88888.00 2016-10-13 12:34:12.000 287 12452.58 133.55 54455.88 88888.00 2016-10-13 12:34:12.125 287 12452.27 133.45 54456.07 88888.00 2016-10-13 12:34:12.250 287 12451.92 133.20 54456.25 88888.00 2016-10-13 12:34:12.375 287 12451.75 133.10 54456.38 88888.00 2016-10-13 12:34:12.500 287 12451.58 132.97 54456.53 88888.00 2016-10-13 12:34:12.625 287 12451.38 132.85 54456.70 88888.00 2016-10-13 12:34:12.750 287 12451.08 132.70 54456.82 88888.00 2016-10-13 12:34:12.875 287 12450.80 132.55 54457.00 88888.00 2016-10-13 12:34:13.000 287 12450.50 132.35 54457.15 88888.00 2016-10-13 12:34:13.125 287 12450.27 132.20 54457.30 88888.00 2016-10-13 12:34:13.250 287 12450.00 132.10 54457.55 88888.00 2016-10-13 12:34:13.375 287 12449.80 132.03 54457.65 88888.00 2016-10-13 12:34:13.500 287 12449.50 131.90 54457.80 88888.00 2016-10-13 12:34:13.625 287 12449.23 131.72 54457.95 88888.00 2016-10-13 12:34:13.750 287 12448.95 131.68 54458.15 88888.00 2016-10-13 12:34:13.875 287 12448.62 131.60 54458.32 88888.00 2016-10-13 12:34:14.000 287 12448.27 131.53 54458.45 88888.00 2016-10-13 12:34:14.125 287 12448.02 131.45 54458.62 88888.00 2016-10-13 12:34:14.250 287 12447.83 131.38 54458.82 88888.00 2016-10-13 12:34:14.375 287 12447.60 131.32 54458.97 88888.00 2016-10-13 12:34:14.500 287 12447.25 131.25 54459.12 88888.00 2016-10-13 12:34:14.625 287 12447.00 131.20 54459.25 88888.00 2016-10-13 12:34:14.750 287 12446.80 131.12 54459.43 88888.00 2016-10-13 12:34:14.875 287 12446.58 131.03 54459.57 88888.00 2016-10-13 12:34:15.000 287 12446.33 130.93 54459.75 88888.00 2016-10-13 12:34:15.125 287 12446.05 130.82 54459.90 88888.00 2016-10-13 12:34:15.250 287 12445.88 130.75 54460.07 88888.00 2016-10-13 12:34:15.375 287 12445.70 130.68 54460.22 88888.00 2016-10-13 12:34:15.500 287 12445.48 130.55 54460.38 88888.00 2016-10-13 12:34:15.625 287 12445.25 130.45 54460.53 88888.00 2016-10-13 12:34:15.750 287 12445.05 130.43 54460.70 88888.00 2016-10-13 12:34:15.875 287 12444.92 130.32 54460.82 88888.00 2016-10-13 12:34:16.000 287 12444.77 130.20 54461.07 88888.00 2016-10-13 12:34:16.125 287 12444.60 130.07 54461.25 88888.00 2016-10-13 12:34:16.250 287 12444.42 130.00 54461.32 88888.00 2016-10-13 12:34:16.375 287 12444.27 129.97 54461.45 88888.00 2016-10-13 12:34:16.500 287 12444.02 129.93 54461.62 88888.00 2016-10-13 12:34:16.625 287 12443.83 129.85 54461.75 88888.00 2016-10-13 12:34:16.750 287 12443.60 129.82 54461.93 88888.00 2016-10-13 12:34:16.875 287 12443.40 129.75 54462.07 88888.00 2016-10-13 12:34:17.000 287 12443.27 129.62 54462.22 88888.00 2016-10-13 12:34:17.125 287 12443.02 129.55 54462.43 88888.00 2016-10-13 12:34:17.250 287 12442.80 129.47 54462.60 88888.00 2016-10-13 12:34:17.375 287 12442.70 129.40 54462.72 88888.00 2016-10-13 12:34:17.500 287 12442.58 129.32 54462.90 88888.00 2016-10-13 12:34:17.625 287 12442.45 129.22 54463.07 88888.00 2016-10-13 12:34:17.750 287 12442.30 129.15 54463.22 88888.00 2016-10-13 12:34:17.875 287 12442.12 129.05 54463.35 88888.00 2016-10-13 12:34:18.000 287 12442.00 128.95 54463.50 88888.00 2016-10-13 12:34:18.125 287 12441.83 128.88 54463.65 88888.00 2016-10-13 12:34:18.250 287 12441.58 128.82 54463.88 88888.00 2016-10-13 12:34:18.375 287 12441.45 128.75 54463.97 88888.00 2016-10-13 12:34:18.500 287 12441.30 128.70 54464.12 88888.00 2016-10-13 12:34:18.625 287 12441.15 128.62 54464.28 88888.00 2016-10-13 12:34:18.750 287 12440.98 128.57 54464.43 88888.00 2016-10-13 12:34:18.875 287 12440.85 128.53 54464.57 88888.00 2016-10-13 12:34:19.000 287 12440.80 128.45 54464.70 88888.00 2016-10-13 12:34:19.125 287 12440.65 128.38 54464.85 88888.00 2016-10-13 12:34:19.250 287 12440.45 128.30 54465.05 88888.00 2016-10-13 12:34:19.375 287 12440.30 128.28 54465.18 88888.00 2016-10-13 12:34:19.500 287 12440.15 128.25 54465.30 88888.00 2016-10-13 12:34:19.625 287 12440.02 128.18 54465.45 88888.00 2016-10-13 12:34:19.750 287 12439.88 128.10 54465.60 88888.00 2016-10-13 12:34:19.875 287 12439.62 128.00 54465.75 88888.00 2016-10-13 12:34:20.000 287 12439.40 127.88 54465.90 88888.00 2016-10-13 12:34:20.125 287 12439.23 127.80 54466.05 88888.00 2016-10-13 12:34:20.250 287 12439.12 127.70 54466.25 88888.00 2016-10-13 12:34:20.375 287 12438.98 127.65 54466.38 88888.00 2016-10-13 12:34:20.500 287 12438.75 127.65 54466.53 88888.00 2016-10-13 12:34:20.625 287 12438.58 127.55 54466.68 88888.00 2016-10-13 12:34:20.750 287 12438.40 127.50 54466.82 88888.00 2016-10-13 12:34:20.875 287 12438.25 127.42 54467.00 88888.00 2016-10-13 12:34:21.000 287 12437.98 127.38 54467.15 88888.00 2016-10-13 12:34:21.125 287 12437.77 127.35 54467.28 88888.00 2016-10-13 12:34:21.250 287 12437.60 127.33 54467.43 88888.00 2016-10-13 12:34:21.375 287 12437.42 127.30 54467.57 88888.00 2016-10-13 12:34:21.500 287 12437.25 127.25 54467.72 88888.00 2016-10-13 12:34:21.625 287 12437.08 127.17 54467.88 88888.00 2016-10-13 12:34:21.750 287 12436.80 127.15 54468.03 88888.00 2016-10-13 12:34:21.875 287 12436.52 127.08 54468.18 88888.00 2016-10-13 12:34:22.000 287 12436.30 127.03 54468.35 88888.00 2016-10-13 12:34:22.125 287 12436.10 126.95 54468.53 88888.00 2016-10-13 12:34:22.250 287 12435.88 126.88 54468.70 88888.00 2016-10-13 12:34:22.375 287 12435.65 126.85 54468.82 88888.00 2016-10-13 12:34:22.500 287 12435.42 126.80 54468.97 88888.00 2016-10-13 12:34:22.625 287 12435.20 126.75 54469.12 88888.00 2016-10-13 12:34:22.750 287 12434.98 126.75 54469.28 88888.00 2016-10-13 12:34:22.875 287 12434.70 126.75 54469.45 88888.00 2016-10-13 12:34:23.000 287 12434.50 126.72 54469.57 88888.00 2016-10-13 12:34:23.125 287 12434.30 126.67 54469.72 88888.00 2016-10-13 12:34:23.250 287 12434.00 126.58 54469.88 88888.00 2016-10-13 12:34:23.375 287 12433.83 126.58 54470.03 88888.00 2016-10-13 12:34:23.500 287 12433.65 126.58 54470.15 88888.00 2016-10-13 12:34:23.625 287 12433.52 126.50 54470.30 88888.00 2016-10-13 12:34:23.750 287 12433.38 126.50 54470.45 88888.00 2016-10-13 12:34:23.875 287 12433.15 126.50 54470.55 88888.00 2016-10-13 12:34:24.000 287 12432.95 126.47 54470.70 88888.00 2016-10-13 12:34:24.125 287 12432.83 126.45 54470.85 88888.00 2016-10-13 12:34:24.250 287 12432.65 126.40 54471.00 88888.00 2016-10-13 12:34:24.375 287 12432.50 126.40 54471.12 88888.00 2016-10-13 12:34:24.500 287 12432.33 126.35 54471.22 88888.00 2016-10-13 12:34:24.625 287 12432.23 126.35 54471.38 88888.00 2016-10-13 12:34:24.750 287 12432.12 126.35 54471.53 88888.00 2016-10-13 12:34:24.875 287 12431.98 126.35 54471.62 88888.00 2016-10-13 12:34:25.000 287 12431.88 126.33 54471.78 88888.00 2016-10-13 12:34:25.125 287 12431.73 126.33 54471.90 88888.00 2016-10-13 12:34:25.250 287 12431.50 126.35 54472.10 88888.00 2016-10-13 12:34:25.375 287 12431.30 126.35 54472.22 88888.00 2016-10-13 12:34:25.500 287 12431.15 126.40 54472.32 88888.00 2016-10-13 12:34:25.625 287 12430.98 126.42 54472.47 88888.00 2016-10-13 12:34:25.750 287 12430.75 126.45 54472.60 88888.00 2016-10-13 12:34:25.875 287 12430.60 126.47 54472.72 88888.00 2016-10-13 12:34:26.000 287 12430.48 126.50 54472.88 88888.00 2016-10-13 12:34:26.125 287 12430.33 126.50 54473.00 88888.00 2016-10-13 12:34:26.250 287 12430.05 126.47 54473.15 88888.00 2016-10-13 12:34:26.375 287 12429.83 126.50 54473.25 88888.00 2016-10-13 12:34:26.500 287 12429.65 126.53 54473.38 88888.00 2016-10-13 12:34:26.625 287 12429.50 126.53 54473.53 88888.00 2016-10-13 12:34:26.750 287 12429.30 126.55 54473.65 88888.00 2016-10-13 12:34:26.875 287 12429.05 126.53 54473.72 88888.00 2016-10-13 12:34:27.000 287 12428.88 126.53 54473.88 88888.00 2016-10-13 12:34:27.125 287 12428.77 126.50 54474.00 88888.00 2016-10-13 12:34:27.250 287 12428.60 126.45 54474.18 88888.00 2016-10-13 12:34:27.375 287 12428.42 126.42 54474.25 88888.00 2016-10-13 12:34:27.500 287 12428.35 126.40 54474.32 88888.00 2016-10-13 12:34:27.625 287 12428.23 126.40 54474.45 88888.00 2016-10-13 12:34:27.750 287 12428.00 126.40 54474.57 88888.00 2016-10-13 12:34:27.875 287 12427.80 126.35 54474.68 88888.00 2016-10-13 12:34:28.000 287 12427.62 126.25 54474.80 88888.00 2016-10-13 12:34:28.125 287 12427.50 126.17 54474.90 88888.00 2016-10-13 12:34:28.250 287 12427.38 126.08 54475.05 88888.00 2016-10-13 12:34:28.375 287 12427.23 126.08 54475.15 88888.00 2016-10-13 12:34:28.500 287 12427.12 126.03 54475.28 88888.00 2016-10-13 12:34:28.625 287 12427.00 125.97 54475.40 88888.00 2016-10-13 12:34:28.750 287 12426.85 125.90 54475.50 88888.00 2016-10-13 12:34:28.875 287 12426.77 125.85 54475.62 88888.00 2016-10-13 12:34:29.000 287 12426.73 125.75 54475.72 88888.00 2016-10-13 12:34:29.125 287 12426.65 125.70 54475.85 88888.00 2016-10-13 12:34:29.250 287 12426.52 125.60 54475.97 88888.00 2016-10-13 12:34:29.375 287 12426.38 125.53 54476.07 88888.00 2016-10-13 12:34:29.500 287 12426.20 125.42 54476.18 88888.00 2016-10-13 12:34:29.625 287 12426.12 125.35 54476.30 88888.00 2016-10-13 12:34:29.750 287 12426.02 125.22 54476.40 88888.00 2016-10-13 12:34:29.875 287 12425.98 125.12 54476.50 88888.00 2016-10-13 12:34:30.000 287 12425.83 125.00 54476.65 88888.00 2016-10-13 12:34:30.125 287 12425.65 124.90 54476.80 88888.00 2016-10-13 12:34:30.250 287 12425.45 124.80 54476.90 88888.00 2016-10-13 12:34:30.375 287 12425.27 124.72 54476.97 88888.00 2016-10-13 12:34:30.500 287 12425.15 124.62 54477.07 88888.00 2016-10-13 12:34:30.625 287 12425.08 124.53 54477.20 88888.00 2016-10-13 12:34:30.750 287 12424.95 124.47 54477.32 88888.00 2016-10-13 12:34:30.875 287 12424.80 124.47 54477.45 88888.00 2016-10-13 12:34:31.000 287 12424.62 124.42 54477.55 88888.00 2016-10-13 12:34:31.125 287 12424.48 124.38 54477.65 88888.00 2016-10-13 12:34:31.250 287 12424.35 124.33 54477.80 88888.00 2016-10-13 12:34:31.375 287 12424.27 124.35 54477.88 88888.00 2016-10-13 12:34:31.500 287 12424.02 124.33 54478.00 88888.00 2016-10-13 12:34:31.625 287 12423.75 124.28 54478.10 88888.00 2016-10-13 12:34:31.750 287 12423.62 124.22 54478.20 88888.00 2016-10-13 12:34:31.875 287 12423.50 124.20 54478.30 88888.00 2016-10-13 12:34:32.000 287 12423.33 124.20 54478.43 88888.00 2016-10-13 12:34:32.125 287 12423.23 124.22 54478.53 88888.00 2016-10-13 12:34:32.250 287 12423.10 124.20 54478.65 88888.00 2016-10-13 12:34:32.375 287 12423.00 124.22 54478.72 88888.00 2016-10-13 12:34:32.500 287 12422.85 124.28 54478.85 88888.00 2016-10-13 12:34:32.625 287 12422.67 124.25 54478.95 88888.00 2016-10-13 12:34:32.750 287 12422.50 124.25 54479.05 88888.00 2016-10-13 12:34:32.875 287 12422.38 124.30 54479.18 88888.00 2016-10-13 12:34:33.000 287 12422.25 124.28 54479.25 88888.00 2016-10-13 12:34:33.125 287 12422.08 124.30 54479.35 88888.00 2016-10-13 12:34:33.250 287 12421.95 124.22 54479.45 88888.00 2016-10-13 12:34:33.375 287 12421.98 124.22 54479.53 88888.00 2016-10-13 12:34:33.500 287 12421.95 124.20 54479.62 88888.00 2016-10-13 12:34:33.625 287 12421.85 124.12 54479.70 88888.00 2016-10-13 12:34:33.750 287 12421.75 124.03 54479.80 88888.00 2016-10-13 12:34:33.875 287 12421.62 124.00 54479.90 88888.00 2016-10-13 12:34:34.000 287 12421.55 123.95 54479.95 88888.00 2016-10-13 12:34:34.125 287 12421.45 123.90 54480.05 88888.00 2016-10-13 12:34:34.250 287 12421.27 123.80 54480.18 88888.00 2016-10-13 12:34:34.375 287 12421.17 123.75 54480.25 88888.00 2016-10-13 12:34:34.500 287 12421.00 123.67 54480.32 88888.00 2016-10-13 12:34:34.625 287 12420.90 123.62 54480.43 88888.00 2016-10-13 12:34:34.750 287 12420.77 123.62 54480.53 88888.00 2016-10-13 12:34:34.875 287 12420.67 123.62 54480.60 88888.00 2016-10-13 12:34:35.000 287 12420.58 123.58 54480.68 88888.00 2016-10-13 12:34:35.125 287 12420.45 123.50 54480.78 88888.00 2016-10-13 12:34:35.250 287 12420.40 123.42 54480.85 88888.00 2016-10-13 12:34:35.375 287 12420.40 123.38 54480.90 88888.00 2016-10-13 12:34:35.500 287 12420.40 123.38 54481.00 88888.00 2016-10-13 12:34:35.625 287 12420.40 123.35 54481.07 88888.00 2016-10-13 12:34:35.750 287 12420.35 123.28 54481.15 88888.00 2016-10-13 12:34:35.875 287 12420.27 123.25 54481.22 88888.00 2016-10-13 12:34:36.000 287 12420.20 123.20 54481.28 88888.00 2016-10-13 12:34:36.125 287 12420.12 123.17 54481.38 88888.00 2016-10-13 12:34:36.250 287 12420.08 123.17 54481.47 88888.00 2016-10-13 12:34:36.375 287 12420.12 123.17 54481.53 88888.00 2016-10-13 12:34:36.500 287 12420.10 123.15 54481.60 88888.00 2016-10-13 12:34:36.625 287 12420.15 123.12 54481.65 88888.00 2016-10-13 12:34:36.750 287 12420.23 123.05 54481.70 88888.00 2016-10-13 12:34:36.875 287 12420.23 122.97 54481.78 88888.00 2016-10-13 12:34:37.000 287 12420.27 122.92 54481.85 88888.00 2016-10-13 12:34:37.125 287 12420.27 122.85 54481.95 88888.00 2016-10-13 12:34:37.250 287 12420.27 122.75 54482.00 88888.00 2016-10-13 12:34:37.375 287 12420.27 122.65 54482.03 88888.00 2016-10-13 12:34:37.500 287 12420.30 122.58 54482.10 88888.00 2016-10-13 12:34:37.625 287 12420.38 122.53 54482.18 88888.00 2016-10-13 12:34:37.750 287 12420.35 122.42 54482.22 88888.00 2016-10-13 12:34:37.875 287 12420.38 122.38 54482.30 88888.00 2016-10-13 12:34:38.000 287 12420.45 122.28 54482.35 88888.00 2016-10-13 12:34:38.125 287 12420.45 122.17 54482.43 88888.00 2016-10-13 12:34:38.250 287 12420.42 122.10 54482.50 88888.00 2016-10-13 12:34:38.375 287 12420.48 122.03 54482.57 88888.00 2016-10-13 12:34:38.500 287 12420.48 121.92 54482.68 88888.00 2016-10-13 12:34:38.625 287 12420.45 121.80 54482.72 88888.00 2016-10-13 12:34:38.750 287 12420.40 121.72 54482.80 88888.00 2016-10-13 12:34:38.875 287 12420.30 121.65 54482.88 88888.00 2016-10-13 12:34:39.000 287 12420.23 121.60 54482.95 88888.00 2016-10-13 12:34:39.125 287 12420.08 121.58 54483.03 88888.00 2016-10-13 12:34:39.250 287 12419.95 121.47 54483.12 88888.00 2016-10-13 12:34:39.375 287 12419.92 121.42 54483.18 88888.00 2016-10-13 12:34:39.500 287 12419.90 121.35 54483.25 88888.00 2016-10-13 12:34:39.625 287 12419.80 121.28 54483.30 88888.00 2016-10-13 12:34:39.750 287 12419.73 121.20 54483.38 88888.00 2016-10-13 12:34:39.875 287 12419.58 121.10 54483.43 88888.00 2016-10-13 12:34:40.000 287 12419.42 120.97 54483.53 88888.00 2016-10-13 12:34:40.125 287 12419.35 120.85 54483.60 88888.00 2016-10-13 12:34:40.250 287 12419.17 120.67 54483.70 88888.00 2016-10-13 12:34:40.375 287 12419.08 120.58 54483.78 88888.00 2016-10-13 12:34:40.500 287 12418.90 120.42 54483.85 88888.00 2016-10-13 12:34:40.625 287 12418.77 120.30 54483.93 88888.00 2016-10-13 12:34:40.750 287 12418.62 120.17 54483.97 88888.00 2016-10-13 12:34:40.875 287 12418.52 120.03 54484.07 88888.00 2016-10-13 12:34:41.000 287 12418.42 119.90 54484.12 88888.00 2016-10-13 12:34:41.125 287 12418.33 119.72 54484.15 88888.00 2016-10-13 12:34:41.250 287 12418.27 119.55 54484.28 88888.00 2016-10-13 12:34:41.375 287 12418.25 119.42 54484.30 88888.00 2016-10-13 12:34:41.500 287 12418.15 119.25 54484.43 88888.00 2016-10-13 12:34:41.625 287 12418.02 119.08 54484.47 88888.00 2016-10-13 12:34:41.750 287 12417.88 118.88 54484.57 88888.00 2016-10-13 12:34:41.875 287 12417.73 118.65 54484.62 88888.00 2016-10-13 12:34:42.000 287 12417.67 118.40 54484.70 88888.00 2016-10-13 12:34:42.125 287 12417.58 118.15 54484.78 88888.00 2016-10-13 12:34:42.250 287 12417.48 117.85 54484.88 88888.00 2016-10-13 12:34:42.375 287 12417.35 117.67 54484.93 88888.00 2016-10-13 12:34:42.500 287 12417.23 117.42 54485.03 88888.00 2016-10-13 12:34:42.625 287 12417.08 117.20 54485.10 88888.00 2016-10-13 12:34:42.750 287 12416.92 116.95 54485.20 88888.00 2016-10-13 12:34:42.875 287 12416.88 116.67 54485.25 88888.00 2016-10-13 12:34:43.000 287 12416.80 116.35 54485.35 88888.00 2016-10-13 12:34:43.125 287 12416.65 116.10 54485.40 88888.00 2016-10-13 12:34:43.250 287 12416.42 115.83 54485.50 88888.00 2016-10-13 12:34:43.375 287 12416.25 115.60 54485.57 88888.00 2016-10-13 12:34:43.500 287 12416.08 115.33 54485.65 88888.00 2016-10-13 12:34:43.625 287 12415.83 115.10 54485.70 88888.00 2016-10-13 12:34:43.750 287 12415.65 114.83 54485.80 88888.00 2016-10-13 12:34:43.875 287 12415.45 114.65 54485.88 88888.00 2016-10-13 12:34:44.000 287 12415.25 114.45 54485.95 88888.00 2016-10-13 12:34:44.125 287 12415.08 114.25 54486.03 88888.00 2016-10-13 12:34:44.250 287 12414.85 113.95 54486.10 88888.00 2016-10-13 12:34:44.375 287 12414.65 113.78 54486.20 88888.00 2016-10-13 12:34:44.500 287 12414.38 113.55 54486.30 88888.00 2016-10-13 12:34:44.625 287 12414.17 113.33 54486.38 88888.00 2016-10-13 12:34:44.750 287 12413.92 113.12 54486.47 88888.00 2016-10-13 12:34:44.875 287 12413.65 112.97 54486.57 88888.00 2016-10-13 12:34:45.000 287 12413.35 112.83 54486.68 88888.00 2016-10-13 12:34:45.125 287 12413.02 112.67 54486.75 88888.00 2016-10-13 12:34:45.250 287 12412.65 112.42 54486.88 88888.00 2016-10-13 12:34:45.375 287 12412.33 112.33 54486.95 88888.00 2016-10-13 12:34:45.500 287 12412.00 112.12 54487.03 88888.00 2016-10-13 12:34:45.625 287 12411.75 111.95 54487.12 88888.00 2016-10-13 12:34:45.750 287 12411.35 111.80 54487.22 88888.00 2016-10-13 12:34:45.875 287 12410.98 111.67 54487.30 88888.00 2016-10-13 12:34:46.000 287 12410.65 111.53 54487.38 88888.00 2016-10-13 12:34:46.125 287 12410.30 111.40 54487.45 88888.00 2016-10-13 12:34:46.250 287 12409.88 111.30 54487.55 88888.00 2016-10-13 12:34:46.375 287 12409.60 111.22 54487.65 88888.00 2016-10-13 12:34:46.500 287 12409.23 111.17 54487.75 88888.00 2016-10-13 12:34:46.625 287 12408.95 111.10 54487.82 88888.00 2016-10-13 12:34:46.750 287 12408.67 111.00 54487.90 88888.00 2016-10-13 12:34:46.875 287 12408.35 110.90 54487.97 88888.00 2016-10-13 12:34:47.000 287 12408.08 110.85 54488.03 88888.00 2016-10-13 12:34:47.125 287 12407.83 110.75 54488.10 88888.00 2016-10-13 12:34:47.250 287 12407.48 110.58 54488.18 88888.00 2016-10-13 12:34:47.375 287 12407.25 110.50 54488.25 88888.00 2016-10-13 12:34:47.500 287 12406.95 110.42 54488.30 88888.00 2016-10-13 12:34:47.625 287 12406.70 110.30 54488.38 88888.00 2016-10-13 12:34:47.750 287 12406.48 110.15 54488.47 88888.00 2016-10-13 12:34:47.875 287 12406.25 110.03 54488.55 88888.00 2016-10-13 12:34:48.000 287 12406.02 109.92 54488.62 88888.00 2016-10-13 12:34:48.125 287 12405.90 109.80 54488.68 88888.00 2016-10-13 12:34:48.250 287 12405.67 109.62 54488.72 88888.00 2016-10-13 12:34:48.375 287 12405.48 109.53 54488.78 88888.00 2016-10-13 12:34:48.500 287 12405.30 109.40 54488.85 88888.00 2016-10-13 12:34:48.625 287 12405.15 109.28 54488.93 88888.00 2016-10-13 12:34:48.750 287 12404.95 109.15 54489.00 88888.00 2016-10-13 12:34:48.875 287 12404.83 109.03 54489.05 88888.00 2016-10-13 12:34:49.000 287 12404.67 108.90 54489.10 88888.00 2016-10-13 12:34:49.125 287 12404.42 108.78 54489.20 88888.00 2016-10-13 12:34:49.250 287 12404.17 108.65 54489.28 88888.00 2016-10-13 12:34:49.375 287 12403.98 108.55 54489.32 88888.00 2016-10-13 12:34:49.500 287 12403.77 108.42 54489.40 88888.00 2016-10-13 12:34:49.625 287 12403.52 108.33 54489.47 88888.00 2016-10-13 12:34:49.750 287 12403.25 108.17 54489.55 88888.00 2016-10-13 12:34:49.875 287 12403.02 108.03 54489.62 88888.00 2016-10-13 12:34:50.000 287 12402.73 107.95 54489.68 88888.00 2016-10-13 12:34:50.125 287 12402.40 107.88 54489.75 88888.00 2016-10-13 12:34:50.250 287 12401.95 107.75 54489.85 88888.00 2016-10-13 12:34:50.375 287 12401.62 107.62 54489.93 88888.00 2016-10-13 12:34:50.500 287 12401.25 107.55 54489.97 88888.00 2016-10-13 12:34:50.625 287 12400.95 107.47 54490.05 88888.00 2016-10-13 12:34:50.750 287 12400.65 107.35 54490.15 88888.00 2016-10-13 12:34:50.875 287 12400.30 107.17 54490.25 88888.00 2016-10-13 12:34:51.000 287 12399.98 107.05 54490.30 88888.00 2016-10-13 12:34:51.125 287 12399.58 106.95 54490.38 88888.00 2016-10-13 12:34:51.250 287 12399.23 106.80 54490.45 88888.00 2016-10-13 12:34:51.375 287 12398.95 106.72 54490.53 88888.00 2016-10-13 12:34:51.500 287 12398.55 106.67 54490.62 88888.00 2016-10-13 12:34:51.625 287 12398.23 106.60 54490.70 88888.00 2016-10-13 12:34:51.750 287 12397.90 106.53 54490.78 88888.00 2016-10-13 12:34:51.875 287 12397.50 106.45 54490.82 88888.00 2016-10-13 12:34:52.000 287 12397.15 106.35 54490.90 88888.00 2016-10-13 12:34:52.125 287 12396.83 106.28 54490.97 88888.00 2016-10-13 12:34:52.250 287 12396.42 106.17 54491.07 88888.00 2016-10-13 12:34:52.375 287 12396.10 106.15 54491.15 88888.00 2016-10-13 12:34:52.500 287 12395.85 106.10 54491.20 88888.00 2016-10-13 12:34:52.625 287 12395.60 106.03 54491.28 88888.00 2016-10-13 12:34:52.750 287 12395.33 105.92 54491.30 88888.00 2016-10-13 12:34:52.875 287 12395.05 105.85 54491.38 88888.00 2016-10-13 12:34:53.000 287 12394.80 105.80 54491.45 88888.00 2016-10-13 12:34:53.125 287 12394.48 105.67 54491.53 88888.00 2016-10-13 12:34:53.250 287 12394.12 105.58 54491.60 88888.00 2016-10-13 12:34:53.375 287 12393.85 105.47 54491.65 88888.00 2016-10-13 12:34:53.500 287 12393.58 105.35 54491.72 88888.00 2016-10-13 12:34:53.625 287 12393.33 105.22 54491.80 88888.00 2016-10-13 12:34:53.750 287 12393.02 105.10 54491.85 88888.00 2016-10-13 12:34:53.875 287 12392.80 105.00 54491.93 88888.00 2016-10-13 12:34:54.000 287 12392.55 104.88 54491.95 88888.00 2016-10-13 12:34:54.125 287 12392.30 104.78 54492.00 88888.00 2016-10-13 12:34:54.250 287 12391.98 104.65 54492.10 88888.00 2016-10-13 12:34:54.375 287 12391.70 104.62 54492.12 88888.00 2016-10-13 12:34:54.500 287 12391.35 104.53 54492.20 88888.00 2016-10-13 12:34:54.625 287 12391.10 104.50 54492.28 88888.00 2016-10-13 12:34:54.750 287 12390.77 104.42 54492.32 88888.00 2016-10-13 12:34:54.875 287 12390.42 104.35 54492.43 88888.00 2016-10-13 12:34:55.000 287 12390.17 104.28 54492.47 88888.00 2016-10-13 12:34:55.125 287 12389.80 104.20 54492.53 88888.00 2016-10-13 12:34:55.250 287 12389.40 104.10 54492.60 88888.00 2016-10-13 12:34:55.375 287 12389.15 104.03 54492.65 88888.00 2016-10-13 12:34:55.500 287 12388.85 104.03 54492.72 88888.00 2016-10-13 12:34:55.625 287 12388.52 103.97 54492.82 88888.00 2016-10-13 12:34:55.750 287 12388.20 103.85 54492.88 88888.00 2016-10-13 12:34:55.875 287 12387.88 103.72 54492.93 88888.00 2016-10-13 12:34:56.000 287 12387.60 103.70 54492.97 88888.00 2016-10-13 12:34:56.125 287 12387.23 103.62 54493.05 88888.00 2016-10-13 12:34:56.250 287 12386.77 103.55 54493.15 88888.00 2016-10-13 12:34:56.375 287 12386.48 103.50 54493.20 88888.00 2016-10-13 12:34:56.500 287 12386.15 103.45 54493.22 88888.00 2016-10-13 12:34:56.625 287 12385.83 103.40 54493.30 88888.00 2016-10-13 12:34:56.750 287 12385.48 103.33 54493.38 88888.00 2016-10-13 12:34:56.875 287 12385.10 103.30 54493.45 88888.00 2016-10-13 12:34:57.000 287 12384.77 103.28 54493.53 88888.00 2016-10-13 12:34:57.125 287 12384.50 103.30 54493.60 88888.00 2016-10-13 12:34:57.250 287 12384.12 103.30 54493.68 88888.00 2016-10-13 12:34:57.375 287 12383.80 103.33 54493.75 88888.00 2016-10-13 12:34:57.500 287 12383.45 103.33 54493.80 88888.00 2016-10-13 12:34:57.625 287 12383.17 103.33 54493.85 88888.00 2016-10-13 12:34:57.750 287 12382.88 103.33 54493.90 88888.00 2016-10-13 12:34:57.875 287 12382.55 103.35 54493.95 88888.00 2016-10-13 12:34:58.000 287 12382.20 103.38 54494.00 88888.00 2016-10-13 12:34:58.125 287 12381.88 103.40 54494.10 88888.00 2016-10-13 12:34:58.250 287 12381.60 103.40 54494.18 88888.00 2016-10-13 12:34:58.375 287 12381.35 103.40 54494.22 88888.00 2016-10-13 12:34:58.500 287 12381.02 103.38 54494.30 88888.00 2016-10-13 12:34:58.625 287 12380.67 103.40 54494.35 88888.00 2016-10-13 12:34:58.750 287 12380.30 103.42 54494.43 88888.00 2016-10-13 12:34:58.875 287 12379.98 103.45 54494.47 88888.00 2016-10-13 12:34:59.000 287 12379.70 103.45 54494.53 88888.00 2016-10-13 12:34:59.125 287 12379.40 103.47 54494.60 88888.00 2016-10-13 12:34:59.250 287 12379.10 103.50 54494.70 88888.00 2016-10-13 12:34:59.375 287 12378.83 103.50 54494.72 88888.00 2016-10-13 12:34:59.500 287 12378.58 103.53 54494.80 88888.00 2016-10-13 12:34:59.625 287 12378.30 103.60 54494.88 88888.00 2016-10-13 12:34:59.750 287 12377.98 103.62 54494.93 88888.00 2016-10-13 12:34:59.875 287 12377.67 103.58 54494.95 88888.00 2016-10-13 12:35:00.000 287 12377.35 103.53 54495.00 88888.00 2016-10-13 12:35:00.125 287 12377.05 103.45 54495.07 88888.00 2016-10-13 12:35:00.250 287 12376.83 103.35 54495.15 88888.00 2016-10-13 12:35:00.375 287 12376.65 103.33 54495.20 88888.00 2016-10-13 12:35:00.500 287 12376.38 103.30 54495.30 88888.00 2016-10-13 12:35:00.625 287 12376.20 103.25 54495.35 88888.00 2016-10-13 12:35:00.750 287 12376.00 103.15 54495.43 88888.00 2016-10-13 12:35:00.875 287 12375.73 103.05 54495.50 88888.00 2016-10-13 12:35:01.000 287 12375.45 102.90 54495.55 88888.00 2016-10-13 12:35:01.125 287 12375.20 102.85 54495.62 88888.00 2016-10-13 12:35:01.250 287 12374.98 102.78 54495.68 88888.00 2016-10-13 12:35:01.375 287 12374.80 102.72 54495.75 88888.00 2016-10-13 12:35:01.500 287 12374.55 102.65 54495.82 88888.00 2016-10-13 12:35:01.625 287 12374.33 102.53 54495.88 88888.00 2016-10-13 12:35:01.750 287 12374.08 102.42 54495.95 88888.00 2016-10-13 12:35:01.875 287 12373.83 102.30 54496.00 88888.00 2016-10-13 12:35:02.000 287 12373.60 102.10 54496.07 88888.00 2016-10-13 12:35:02.125 287 12373.27 101.97 54496.15 88888.00 2016-10-13 12:35:02.250 287 12372.88 101.83 54496.22 88888.00 2016-10-13 12:35:02.375 287 12372.73 101.75 54496.28 88888.00 2016-10-13 12:35:02.500 287 12372.55 101.65 54496.38 88888.00 2016-10-13 12:35:02.625 287 12372.25 101.58 54496.47 88888.00 2016-10-13 12:35:02.750 287 12371.92 101.53 54496.50 88888.00 2016-10-13 12:35:02.875 287 12371.62 101.45 54496.55 88888.00 2016-10-13 12:35:03.000 287 12371.40 101.38 54496.65 88888.00 2016-10-13 12:35:03.125 287 12371.17 101.28 54496.72 88888.00 2016-10-13 12:35:03.250 287 12370.85 101.22 54496.80 88888.00 2016-10-13 12:35:03.375 287 12370.55 101.20 54496.85 88888.00 2016-10-13 12:35:03.500 287 12370.17 101.12 54496.90 88888.00 2016-10-13 12:35:03.625 287 12369.95 101.08 54497.00 88888.00 2016-10-13 12:35:03.750 287 12369.70 100.97 54497.03 88888.00 2016-10-13 12:35:03.875 287 12369.45 100.95 54497.10 88888.00 2016-10-13 12:35:04.000 287 12369.08 100.92 54497.18 88888.00 2016-10-13 12:35:04.125 287 12368.77 100.85 54497.22 88888.00 2016-10-13 12:35:04.250 287 12368.50 100.78 54497.32 88888.00 2016-10-13 12:35:04.375 287 12368.30 100.75 54497.38 88888.00 2016-10-13 12:35:04.500 287 12368.02 100.72 54497.47 88888.00 2016-10-13 12:35:04.625 287 12367.75 100.67 54497.55 88888.00 2016-10-13 12:35:04.750 287 12367.48 100.67 54497.57 88888.00 2016-10-13 12:35:04.875 287 12367.27 100.65 54497.65 88888.00 2016-10-13 12:35:05.000 287 12367.12 100.62 54497.68 88888.00 2016-10-13 12:35:05.125 287 12367.00 100.62 54497.75 88888.00 2016-10-13 12:35:05.250 287 12366.80 100.62 54497.82 88888.00 2016-10-13 12:35:05.375 287 12366.58 100.60 54497.85 88888.00 2016-10-13 12:35:05.500 287 12366.38 100.50 54497.90 88888.00 2016-10-13 12:35:05.625 287 12366.20 100.47 54497.93 88888.00 2016-10-13 12:35:05.750 287 12366.00 100.40 54497.97 88888.00 2016-10-13 12:35:05.875 287 12365.80 100.35 54498.03 88888.00 2016-10-13 12:35:06.000 287 12365.62 100.28 54498.10 88888.00 2016-10-13 12:35:06.125 287 12365.52 100.22 54498.12 88888.00 2016-10-13 12:35:06.250 287 12365.30 100.12 54498.20 88888.00 2016-10-13 12:35:06.375 287 12365.17 100.03 54498.22 88888.00 2016-10-13 12:35:06.500 287 12365.05 100.00 54498.28 88888.00 2016-10-13 12:35:06.625 287 12365.00 99.95 54498.30 88888.00 2016-10-13 12:35:06.750 287 12364.95 99.85 54498.35 88888.00 2016-10-13 12:35:06.875 287 12364.75 99.75 54498.35 88888.00 2016-10-13 12:35:07.000 287 12364.45 99.70 54498.43 88888.00 2016-10-13 12:35:07.125 287 12364.25 99.62 54498.47 88888.00 2016-10-13 12:35:07.250 287 12364.10 99.47 54498.53 88888.00 2016-10-13 12:35:07.375 287 12363.98 99.40 54498.55 88888.00 2016-10-13 12:35:07.500 287 12363.83 99.25 54498.60 88888.00 2016-10-13 12:35:07.625 287 12363.65 99.12 54498.60 88888.00 2016-10-13 12:35:07.750 287 12363.52 99.00 54498.68 88888.00 2016-10-13 12:35:07.875 287 12363.35 98.88 54498.72 88888.00 2016-10-13 12:35:08.000 287 12363.17 98.78 54498.75 88888.00 2016-10-13 12:35:08.125 287 12363.05 98.75 54498.82 88888.00 2016-10-13 12:35:08.250 287 12362.80 98.70 54498.88 88888.00 2016-10-13 12:35:08.375 287 12362.67 98.65 54498.93 88888.00 2016-10-13 12:35:08.500 287 12362.50 98.62 54498.93 88888.00 2016-10-13 12:35:08.625 287 12362.40 98.55 54498.97 88888.00 2016-10-13 12:35:08.750 287 12362.33 98.50 54499.03 88888.00 2016-10-13 12:35:08.875 287 12362.30 98.50 54499.05 88888.00 2016-10-13 12:35:09.000 287 12362.20 98.45 54499.07 88888.00 2016-10-13 12:35:09.125 287 12362.05 98.45 54499.12 88888.00 2016-10-13 12:35:09.250 287 12362.00 98.42 54499.15 88888.00 2016-10-13 12:35:09.375 287 12361.95 98.42 54499.18 88888.00 2016-10-13 12:35:09.500 287 12361.83 98.40 54499.20 88888.00 2016-10-13 12:35:09.625 287 12361.70 98.33 54499.22 88888.00 2016-10-13 12:35:09.750 287 12361.58 98.25 54499.25 88888.00 2016-10-13 12:35:09.875 287 12361.42 98.22 54499.30 88888.00 2016-10-13 12:35:10.000 287 12361.33 98.15 54499.32 88888.00 2016-10-13 12:35:10.125 287 12361.23 98.10 54499.32 88888.00 2016-10-13 12:35:10.250 287 12361.08 98.00 54499.38 88888.00 2016-10-13 12:35:10.375 287 12360.95 97.95 54499.40 88888.00 2016-10-13 12:35:10.500 287 12360.85 97.83 54499.45 88888.00 2016-10-13 12:35:10.625 287 12360.77 97.70 54499.47 88888.00 2016-10-13 12:35:10.750 287 12360.70 97.58 54499.47 88888.00 2016-10-13 12:35:10.875 287 12360.58 97.40 54499.50 88888.00 2016-10-13 12:35:11.000 287 12360.58 97.28 54499.53 88888.00 2016-10-13 12:35:11.125 287 12360.50 97.15 54499.55 88888.00 2016-10-13 12:35:11.250 287 12360.35 97.03 54499.60 88888.00 2016-10-13 12:35:11.375 287 12360.17 96.95 54499.62 88888.00 2016-10-13 12:35:11.500 287 12360.00 96.83 54499.65 88888.00 2016-10-13 12:35:11.625 287 12359.98 96.75 54499.68 88888.00 2016-10-13 12:35:11.750 287 12359.85 96.65 54499.68 88888.00 2016-10-13 12:35:11.875 287 12359.67 96.58 54499.72 88888.00 2016-10-13 12:35:12.000 287 12359.58 96.50 54499.75 88888.00 2016-10-13 12:35:12.125 287 12359.45 96.45 54499.78 88888.00 2016-10-13 12:35:12.250 287 12359.38 96.40 54499.82 88888.00 2016-10-13 12:35:12.375 287 12359.27 96.38 54499.82 88888.00 2016-10-13 12:35:12.500 287 12359.12 96.35 54499.85 88888.00 2016-10-13 12:35:12.625 287 12358.98 96.28 54499.90 88888.00 2016-10-13 12:35:12.750 287 12358.75 96.25 54499.95 88888.00 2016-10-13 12:35:12.875 287 12358.52 96.22 54499.97 88888.00 2016-10-13 12:35:13.000 287 12358.40 96.20 54500.00 88888.00 2016-10-13 12:35:13.125 287 12358.30 96.15 54500.00 88888.00 2016-10-13 12:35:13.250 287 12358.10 96.10 54500.05 88888.00 2016-10-13 12:35:13.375 287 12357.95 96.08 54500.10 88888.00 2016-10-13 12:35:13.500 287 12357.83 96.08 54500.12 88888.00 2016-10-13 12:35:13.625 287 12357.70 96.05 54500.12 88888.00 2016-10-13 12:35:13.750 287 12357.58 96.03 54500.15 88888.00 2016-10-13 12:35:13.875 287 12357.50 95.97 54500.18 88888.00 2016-10-13 12:35:14.000 287 12357.30 95.97 54500.20 88888.00 2016-10-13 12:35:14.125 287 12357.12 95.97 54500.25 88888.00 2016-10-13 12:35:14.250 287 12357.08 95.95 54500.30 88888.00 2016-10-13 12:35:14.375 287 12357.05 95.92 54500.30 88888.00 2016-10-13 12:35:14.500 287 12357.00 95.88 54500.30 88888.00 2016-10-13 12:35:14.625 287 12356.95 95.85 54500.35 88888.00 2016-10-13 12:35:14.750 287 12356.85 95.85 54500.38 88888.00 2016-10-13 12:35:14.875 287 12356.80 95.78 54500.43 88888.00 2016-10-13 12:35:15.000 287 12356.85 95.67 54500.40 88888.00 2016-10-13 12:35:15.125 287 12356.83 95.58 54500.43 88888.00 2016-10-13 12:35:15.250 287 12356.75 95.42 54500.43 88888.00 2016-10-13 12:35:15.375 287 12356.73 95.33 54500.45 88888.00 2016-10-13 12:35:15.500 287 12356.75 95.22 54500.47 88888.00 2016-10-13 12:35:15.625 287 12356.70 95.12 54500.50 88888.00 2016-10-13 12:35:15.750 287 12356.60 95.00 54500.53 88888.00 2016-10-13 12:35:15.875 287 12356.55 94.92 54500.55 88888.00 2016-10-13 12:35:16.000 287 12356.55 94.78 54500.57 88888.00 2016-10-13 12:35:16.125 287 12356.48 94.67 54500.62 88888.00 2016-10-13 12:35:16.250 287 12356.35 94.58 54500.65 88888.00 2016-10-13 12:35:16.375 287 12356.35 94.53 54500.68 88888.00 2016-10-13 12:35:16.500 287 12356.35 94.42 54500.68 88888.00 2016-10-13 12:35:16.625 287 12356.30 94.35 54500.70 88888.00 2016-10-13 12:35:16.750 287 12356.23 94.25 54500.72 88888.00 2016-10-13 12:35:16.875 287 12356.15 94.17 54500.75 88888.00 2016-10-13 12:35:17.000 287 12356.08 94.10 54500.78 88888.00 2016-10-13 12:35:17.125 287 12356.02 94.00 54500.80 88888.00 2016-10-13 12:35:17.250 287 12356.00 93.92 54500.80 88888.00 2016-10-13 12:35:17.375 287 12356.08 93.85 54500.80 88888.00 2016-10-13 12:35:17.500 287 12356.12 93.75 54500.82 88888.00 2016-10-13 12:35:17.625 287 12356.12 93.67 54500.82 88888.00 2016-10-13 12:35:17.750 287 12356.08 93.55 54500.88 88888.00 2016-10-13 12:35:17.875 287 12356.05 93.45 54500.88 88888.00 2016-10-13 12:35:18.000 287 12356.05 93.30 54500.88 88888.00 2016-10-13 12:35:18.125 287 12356.08 93.20 54500.90 88888.00 2016-10-13 12:35:18.250 287 12356.02 93.10 54500.95 88888.00 2016-10-13 12:35:18.375 287 12356.00 93.00 54500.97 88888.00 2016-10-13 12:35:18.500 287 12355.95 92.85 54500.97 88888.00 2016-10-13 12:35:18.625 287 12355.95 92.75 54501.00 88888.00 2016-10-13 12:35:18.750 287 12355.98 92.58 54501.03 88888.00 2016-10-13 12:35:18.875 287 12355.92 92.47 54501.05 88888.00 2016-10-13 12:35:19.000 287 12355.77 92.35 54501.07 88888.00 2016-10-13 12:35:19.125 287 12355.73 92.28 54501.12 88888.00 2016-10-13 12:35:19.250 287 12355.65 92.15 54501.18 88888.00 2016-10-13 12:35:19.375 287 12355.60 92.08 54501.15 88888.00 2016-10-13 12:35:19.500 287 12355.60 91.97 54501.18 88888.00 2016-10-13 12:35:19.625 287 12355.55 91.90 54501.20 88888.00 2016-10-13 12:35:19.750 287 12355.50 91.83 54501.20 88888.00 2016-10-13 12:35:19.875 287 12355.48 91.72 54501.25 88888.00 2016-10-13 12:35:20.000 287 12355.40 91.65 54501.25 88888.00 2016-10-13 12:35:20.125 287 12355.38 91.60 54501.30 88888.00 2016-10-13 12:35:20.250 287 12355.35 91.53 54501.30 88888.00 2016-10-13 12:35:20.375 287 12355.38 91.47 54501.32 88888.00 2016-10-13 12:35:20.500 287 12355.33 91.40 54501.35 88888.00 2016-10-13 12:35:20.625 287 12355.23 91.38 54501.38 88888.00 2016-10-13 12:35:20.750 287 12355.20 91.30 54501.38 88888.00 2016-10-13 12:35:20.875 287 12355.20 91.22 54501.40 88888.00 2016-10-13 12:35:21.000 287 12355.23 91.17 54501.43 88888.00 2016-10-13 12:35:21.125 287 12355.23 91.10 54501.45 88888.00 2016-10-13 12:35:21.250 287 12355.20 91.03 54501.50 88888.00 2016-10-13 12:35:21.375 287 12355.17 91.00 54501.50 88888.00 2016-10-13 12:35:21.500 287 12355.17 90.92 54501.50 88888.00 2016-10-13 12:35:21.625 287 12355.20 90.90 54501.50 88888.00 2016-10-13 12:35:21.750 287 12355.23 90.85 54501.53 88888.00 2016-10-13 12:35:21.875 287 12355.23 90.85 54501.53 88888.00 2016-10-13 12:35:22.000 287 12355.25 90.83 54501.53 88888.00 2016-10-13 12:35:22.125 287 12355.20 90.78 54501.53 88888.00 2016-10-13 12:35:22.250 287 12355.17 90.75 54501.57 88888.00 2016-10-13 12:35:22.375 287 12355.25 90.78 54501.60 88888.00 2016-10-13 12:35:22.500 287 12355.30 90.72 54501.60 88888.00 2016-10-13 12:35:22.625 287 12355.25 90.72 54501.60 88888.00 2016-10-13 12:35:22.750 287 12355.25 90.75 54501.62 88888.00 2016-10-13 12:35:22.875 287 12355.27 90.78 54501.60 88888.00 2016-10-13 12:35:23.000 287 12355.30 90.75 54501.60 88888.00 2016-10-13 12:35:23.125 287 12355.23 90.78 54501.60 88888.00 2016-10-13 12:35:23.250 287 12355.20 90.78 54501.62 88888.00 2016-10-13 12:35:23.375 287 12355.27 90.80 54501.62 88888.00 2016-10-13 12:35:23.500 287 12355.27 90.78 54501.65 88888.00 2016-10-13 12:35:23.625 287 12355.27 90.75 54501.65 88888.00 2016-10-13 12:35:23.750 287 12355.33 90.78 54501.65 88888.00 2016-10-13 12:35:23.875 287 12355.42 90.80 54501.65 88888.00 2016-10-13 12:35:24.000 287 12355.48 90.72 54501.62 88888.00 2016-10-13 12:35:24.125 287 12355.52 90.72 54501.62 88888.00 2016-10-13 12:35:24.250 287 12355.48 90.72 54501.65 88888.00 2016-10-13 12:35:24.375 287 12355.48 90.70 54501.62 88888.00 2016-10-13 12:35:24.500 287 12355.55 90.65 54501.68 88888.00 2016-10-13 12:35:24.625 287 12355.60 90.60 54501.68 88888.00 2016-10-13 12:35:24.750 287 12355.60 90.60 54501.68 88888.00 2016-10-13 12:35:24.875 287 12355.58 90.60 54501.68 88888.00 2016-10-13 12:35:25.000 287 12355.52 90.60 54501.65 88888.00 2016-10-13 12:35:25.125 287 12355.55 90.62 54501.70 88888.00 2016-10-13 12:35:25.250 287 12355.55 90.65 54501.72 88888.00 2016-10-13 12:35:25.375 287 12355.60 90.67 54501.72 88888.00 2016-10-13 12:35:25.500 287 12355.62 90.65 54501.72 88888.00 2016-10-13 12:35:25.625 287 12355.65 90.60 54501.70 88888.00 2016-10-13 12:35:25.750 287 12355.67 90.58 54501.72 88888.00 2016-10-13 12:35:25.875 287 12355.65 90.58 54501.75 88888.00 2016-10-13 12:35:26.000 287 12355.70 90.58 54501.78 88888.00 2016-10-13 12:35:26.125 287 12355.77 90.55 54501.78 88888.00 2016-10-13 12:35:26.250 287 12355.73 90.53 54501.75 88888.00 2016-10-13 12:35:26.375 287 12355.75 90.53 54501.75 88888.00 2016-10-13 12:35:26.500 287 12355.77 90.55 54501.75 88888.00 2016-10-13 12:35:26.625 287 12355.83 90.60 54501.78 88888.00 2016-10-13 12:35:26.750 287 12355.88 90.58 54501.80 88888.00 2016-10-13 12:35:26.875 287 12355.92 90.53 54501.82 88888.00 2016-10-13 12:35:27.000 287 12355.90 90.53 54501.80 88888.00 2016-10-13 12:35:27.125 287 12355.88 90.50 54501.80 88888.00 2016-10-13 12:35:27.250 287 12355.85 90.53 54501.82 88888.00 2016-10-13 12:35:27.375 287 12355.83 90.50 54501.82 88888.00 2016-10-13 12:35:27.500 287 12355.80 90.45 54501.85 88888.00 2016-10-13 12:35:27.625 287 12355.80 90.42 54501.85 88888.00 2016-10-13 12:35:27.750 287 12355.83 90.38 54501.88 88888.00 2016-10-13 12:35:27.875 287 12355.90 90.38 54501.88 88888.00 2016-10-13 12:35:28.000 287 12355.92 90.33 54501.88 88888.00 2016-10-13 12:35:28.125 287 12355.80 90.25 54501.88 88888.00 2016-10-13 12:35:28.250 287 12355.75 90.20 54501.90 88888.00 2016-10-13 12:35:28.375 287 12355.80 90.15 54501.90 88888.00 2016-10-13 12:35:28.500 287 12355.83 90.08 54501.90 88888.00 2016-10-13 12:35:28.625 287 12355.77 90.03 54501.88 88888.00 2016-10-13 12:35:28.750 287 12355.67 89.95 54501.90 88888.00 2016-10-13 12:35:28.875 287 12355.65 89.85 54501.93 88888.00 2016-10-13 12:35:29.000 287 12355.65 89.78 54501.93 88888.00 2016-10-13 12:35:29.125 287 12355.65 89.72 54501.95 88888.00 2016-10-13 12:35:29.250 287 12355.65 89.62 54501.97 88888.00 2016-10-13 12:35:29.375 287 12355.60 89.55 54501.97 88888.00 2016-10-13 12:35:29.500 287 12355.62 89.50 54502.00 88888.00 2016-10-13 12:35:29.625 287 12355.70 89.42 54502.00 88888.00 2016-10-13 12:35:29.750 287 12355.75 89.38 54502.00 88888.00 2016-10-13 12:35:29.875 287 12355.77 89.28 54502.00 88888.00 2016-10-13 12:35:30.000 287 12355.75 89.17 54501.97 88888.00 2016-10-13 12:35:30.125 287 12355.65 89.08 54502.00 88888.00 2016-10-13 12:35:30.250 287 12355.62 88.95 54502.03 88888.00 2016-10-13 12:35:30.375 287 12355.62 88.88 54502.03 88888.00 2016-10-13 12:35:30.500 287 12355.58 88.72 54502.00 88888.00 2016-10-13 12:35:30.625 287 12355.48 88.55 54502.00 88888.00 2016-10-13 12:35:30.750 287 12355.42 88.35 54502.03 88888.00 2016-10-13 12:35:30.875 287 12355.42 88.25 54502.05 88888.00 2016-10-13 12:35:31.000 287 12355.40 88.17 54502.05 88888.00 2016-10-13 12:35:31.125 287 12355.38 88.03 54502.05 88888.00 2016-10-13 12:35:31.250 287 12355.35 87.83 54502.05 88888.00 2016-10-13 12:35:31.375 287 12355.25 87.70 54502.05 88888.00 2016-10-13 12:35:31.500 287 12355.20 87.62 54502.10 88888.00 2016-10-13 12:35:31.625 287 12355.15 87.58 54502.10 88888.00 2016-10-13 12:35:31.750 287 12355.02 87.47 54502.12 88888.00 2016-10-13 12:35:31.875 287 12354.90 87.42 54502.12 88888.00 2016-10-13 12:35:32.000 287 12354.75 87.33 54502.12 88888.00 2016-10-13 12:35:32.125 287 12354.60 87.28 54502.18 88888.00 2016-10-13 12:35:32.250 287 12354.45 87.20 54502.20 88888.00 2016-10-13 12:35:32.375 287 12354.38 87.20 54502.22 88888.00 2016-10-13 12:35:32.500 287 12354.27 87.20 54502.28 88888.00 2016-10-13 12:35:32.625 287 12354.12 87.15 54502.30 88888.00 2016-10-13 12:35:32.750 287 12353.95 87.08 54502.30 88888.00 2016-10-13 12:35:32.875 287 12353.80 87.03 54502.32 88888.00 2016-10-13 12:35:33.000 287 12353.70 87.00 54502.30 88888.00 2016-10-13 12:35:33.125 287 12353.52 87.03 54502.32 88888.00 2016-10-13 12:35:33.250 287 12353.30 87.08 54502.35 88888.00 2016-10-13 12:35:33.375 287 12353.23 87.08 54502.35 88888.00 2016-10-13 12:35:33.500 287 12353.05 87.05 54502.35 88888.00 2016-10-13 12:35:33.625 287 12352.85 87.05 54502.35 88888.00 2016-10-13 12:35:33.750 287 12352.80 87.10 54502.38 88888.00 2016-10-13 12:35:33.875 287 12352.73 87.08 54502.40 88888.00 2016-10-13 12:35:34.000 287 12352.58 87.08 54502.43 88888.00 2016-10-13 12:35:34.125 287 12352.38 87.12 54502.45 88888.00 2016-10-13 12:35:34.250 287 12352.23 87.10 54502.45 88888.00 2016-10-13 12:35:34.375 287 12352.12 87.12 54502.47 88888.00 2016-10-13 12:35:34.500 287 12352.02 87.10 54502.50 88888.00 2016-10-13 12:35:34.625 287 12351.88 87.12 54502.53 88888.00 2016-10-13 12:35:34.750 287 12351.75 87.15 54502.55 88888.00 2016-10-13 12:35:34.875 287 12351.58 87.15 54502.57 88888.00 2016-10-13 12:35:35.000 287 12351.42 87.10 54502.60 88888.00 2016-10-13 12:35:35.125 287 12351.25 87.15 54502.65 88888.00 2016-10-13 12:35:35.250 287 12351.08 87.17 54502.68 88888.00 2016-10-13 12:35:35.375 287 12350.88 87.20 54502.68 88888.00 2016-10-13 12:35:35.500 287 12350.73 87.25 54502.70 88888.00 2016-10-13 12:35:35.625 287 12350.58 87.30 54502.70 88888.00 2016-10-13 12:35:35.750 287 12350.45 87.30 54502.72 88888.00 2016-10-13 12:35:35.875 287 12350.25 87.33 54502.78 88888.00 2016-10-13 12:35:36.000 287 12350.05 87.38 54502.78 88888.00 2016-10-13 12:35:36.125 287 12349.98 87.45 54502.82 88888.00 2016-10-13 12:35:36.250 287 12349.80 87.50 54502.85 88888.00 2016-10-13 12:35:36.375 287 12349.60 87.60 54502.90 88888.00 2016-10-13 12:35:36.500 287 12349.48 87.72 54502.93 88888.00 2016-10-13 12:35:36.625 287 12349.25 87.85 54502.97 88888.00 2016-10-13 12:35:36.750 287 12348.98 87.97 54502.97 88888.00 2016-10-13 12:35:36.875 287 12348.85 88.12 54502.97 88888.00 2016-10-13 12:35:37.000 287 12348.65 88.25 54502.95 88888.00 2016-10-13 12:35:37.125 287 12348.35 88.38 54503.00 88888.00 2016-10-13 12:35:37.250 287 12348.15 88.55 54503.03 88888.00 2016-10-13 12:35:37.375 287 12347.92 88.70 54503.05 88888.00 2016-10-13 12:35:37.500 287 12347.77 88.83 54503.07 88888.00 2016-10-13 12:35:37.625 287 12347.70 88.97 54503.10 88888.00 2016-10-13 12:35:37.750 287 12347.48 89.20 54503.12 88888.00 2016-10-13 12:35:37.875 287 12347.20 89.38 54503.15 88888.00 2016-10-13 12:35:38.000 287 12346.92 89.55 54503.15 88888.00 2016-10-13 12:35:38.125 287 12346.73 89.72 54503.18 88888.00 2016-10-13 12:35:38.250 287 12346.50 89.95 54503.20 88888.00 2016-10-13 12:35:38.375 287 12346.38 90.12 54503.22 88888.00 2016-10-13 12:35:38.500 287 12346.15 90.28 54503.25 88888.00 2016-10-13 12:35:38.625 287 12345.95 90.40 54503.22 88888.00 2016-10-13 12:35:38.750 287 12345.88 90.53 54503.25 88888.00 2016-10-13 12:35:38.875 287 12345.83 90.70 54503.28 88888.00 2016-10-13 12:35:39.000 287 12345.67 90.85 54503.28 88888.00 2016-10-13 12:35:39.125 287 12345.55 91.03 54503.30 88888.00 2016-10-13 12:35:39.250 287 12345.35 91.20 54503.32 88888.00 2016-10-13 12:35:39.375 287 12345.17 91.30 54503.32 88888.00 2016-10-13 12:35:39.500 287 12345.05 91.42 54503.32 88888.00 2016-10-13 12:35:39.625 287 12345.00 91.58 54503.35 88888.00 2016-10-13 12:35:39.750 287 12344.92 91.72 54503.35 88888.00 2016-10-13 12:35:39.875 287 12344.83 91.85 54503.35 88888.00 2016-10-13 12:35:40.000 287 12344.75 91.97 54503.35 88888.00 2016-10-13 12:35:40.125 287 12344.62 92.10 54503.35 88888.00 2016-10-13 12:35:40.250 287 12344.55 92.25 54503.38 88888.00 2016-10-13 12:35:40.375 287 12344.52 92.42 54503.40 88888.00 2016-10-13 12:35:40.500 287 12344.38 92.62 54503.43 88888.00 2016-10-13 12:35:40.625 287 12344.30 92.75 54503.40 88888.00 2016-10-13 12:35:40.750 287 12344.25 92.85 54503.40 88888.00 2016-10-13 12:35:40.875 287 12344.23 93.00 54503.43 88888.00 2016-10-13 12:35:41.000 287 12344.20 93.12 54503.40 88888.00 2016-10-13 12:35:41.125 287 12344.17 93.25 54503.43 88888.00 2016-10-13 12:35:41.250 287 12344.17 93.38 54503.43 88888.00 2016-10-13 12:35:41.375 287 12344.20 93.40 54503.43 88888.00 2016-10-13 12:35:41.500 287 12344.17 93.50 54503.40 88888.00 2016-10-13 12:35:41.625 287 12344.27 93.55 54503.40 88888.00 2016-10-13 12:35:41.750 287 12344.33 93.60 54503.43 88888.00 2016-10-13 12:35:41.875 287 12344.35 93.67 54503.43 88888.00 2016-10-13 12:35:42.000 287 12344.48 93.80 54503.40 88888.00 2016-10-13 12:35:42.125 287 12344.55 93.90 54503.43 88888.00 2016-10-13 12:35:42.250 287 12344.55 93.95 54503.45 88888.00 2016-10-13 12:35:42.375 287 12344.55 94.00 54503.43 88888.00 2016-10-13 12:35:42.500 287 12344.55 94.00 54503.43 88888.00 2016-10-13 12:35:42.625 287 12344.62 94.10 54503.43 88888.00 2016-10-13 12:35:42.750 287 12344.73 94.12 54503.40 88888.00 2016-10-13 12:35:42.875 287 12344.88 94.12 54503.43 88888.00 2016-10-13 12:35:43.000 287 12344.95 94.12 54503.40 88888.00 2016-10-13 12:35:43.125 287 12344.95 94.15 54503.38 88888.00 2016-10-13 12:35:43.250 287 12344.98 94.17 54503.40 88888.00 2016-10-13 12:35:43.375 287 12345.02 94.20 54503.43 88888.00 2016-10-13 12:35:43.500 287 12345.10 94.22 54503.43 88888.00 2016-10-13 12:35:43.625 287 12345.12 94.22 54503.45 88888.00 2016-10-13 12:35:43.750 287 12345.12 94.28 54503.45 88888.00 2016-10-13 12:35:43.875 287 12345.12 94.33 54503.47 88888.00 2016-10-13 12:35:44.000 287 12345.08 94.30 54503.47 88888.00 2016-10-13 12:35:44.125 287 12345.05 94.28 54503.47 88888.00 2016-10-13 12:35:44.250 287 12345.08 94.28 54503.47 88888.00 2016-10-13 12:35:44.375 287 12345.10 94.33 54503.47 88888.00 2016-10-13 12:35:44.500 287 12345.15 94.38 54503.53 88888.00 2016-10-13 12:35:44.625 287 12345.15 94.40 54503.47 88888.00 2016-10-13 12:35:44.750 287 12345.17 94.42 54503.47 88888.00 2016-10-13 12:35:44.875 287 12345.15 94.45 54503.50 88888.00 2016-10-13 12:35:45.000 287 12345.23 94.50 54503.50 88888.00 2016-10-13 12:35:45.125 287 12345.27 94.55 54503.47 88888.00 2016-10-13 12:35:45.250 287 12345.20 94.58 54503.50 88888.00 2016-10-13 12:35:45.375 287 12345.20 94.62 54503.53 88888.00 2016-10-13 12:35:45.500 287 12345.20 94.70 54503.50 88888.00 2016-10-13 12:35:45.625 287 12345.27 94.78 54503.50 88888.00 2016-10-13 12:35:45.750 287 12345.30 94.83 54503.50 88888.00 2016-10-13 12:35:45.875 287 12345.30 94.92 54503.50 88888.00 2016-10-13 12:35:46.000 287 12345.23 95.05 54503.50 88888.00 2016-10-13 12:35:46.125 287 12345.23 95.15 54503.53 88888.00 2016-10-13 12:35:46.250 287 12345.23 95.25 54503.55 88888.00 2016-10-13 12:35:46.375 287 12345.23 95.33 54503.55 88888.00 2016-10-13 12:35:46.500 287 12345.20 95.47 54503.55 88888.00 2016-10-13 12:35:46.625 287 12345.20 95.60 54503.55 88888.00 2016-10-13 12:35:46.750 287 12345.20 95.72 54503.55 88888.00 2016-10-13 12:35:46.875 287 12345.17 95.85 54503.53 88888.00 2016-10-13 12:35:47.000 287 12345.15 95.97 54503.53 88888.00 2016-10-13 12:35:47.125 287 12345.08 96.08 54503.55 88888.00 2016-10-13 12:35:47.250 287 12345.10 96.17 54503.60 88888.00 2016-10-13 12:35:47.375 287 12345.08 96.25 54503.60 88888.00 2016-10-13 12:35:47.500 287 12344.98 96.40 54503.62 88888.00 2016-10-13 12:35:47.625 287 12344.90 96.50 54503.65 88888.00 2016-10-13 12:35:47.750 287 12344.88 96.58 54503.65 88888.00 2016-10-13 12:35:47.875 287 12344.80 96.65 54503.65 88888.00 2016-10-13 12:35:48.000 287 12344.75 96.75 54503.68 88888.00 2016-10-13 12:35:48.125 287 12344.70 96.80 54503.70 88888.00 2016-10-13 12:35:48.250 287 12344.67 96.85 54503.72 88888.00 2016-10-13 12:35:48.375 287 12344.70 96.95 54503.72 88888.00 2016-10-13 12:35:48.500 287 12344.75 97.03 54503.72 88888.00 2016-10-13 12:35:48.625 287 12344.70 97.05 54503.72 88888.00 2016-10-13 12:35:48.750 287 12344.62 97.10 54503.75 88888.00 2016-10-13 12:35:48.875 287 12344.65 97.15 54503.78 88888.00 2016-10-13 12:35:49.000 287 12344.60 97.25 54503.80 88888.00 2016-10-13 12:35:49.125 287 12344.50 97.33 54503.85 88888.00 2016-10-13 12:35:49.250 287 12344.40 97.40 54503.85 88888.00 2016-10-13 12:35:49.375 287 12344.40 97.47 54503.85 88888.00 2016-10-13 12:35:49.500 287 12344.48 97.55 54503.88 88888.00 2016-10-13 12:35:49.625 287 12344.40 97.65 54503.93 88888.00 2016-10-13 12:35:49.750 287 12344.25 97.70 54503.95 88888.00 2016-10-13 12:35:49.875 287 12344.20 97.80 54503.95 88888.00 2016-10-13 12:35:50.000 287 12344.15 97.90 54503.97 88888.00 2016-10-13 12:35:50.125 287 12344.12 98.00 54504.00 88888.00 2016-10-13 12:35:50.250 287 12344.05 98.12 54504.03 88888.00 2016-10-13 12:35:50.375 287 12344.10 98.22 54504.03 88888.00 2016-10-13 12:35:50.500 287 12344.17 98.30 54504.05 88888.00 2016-10-13 12:35:50.625 287 12344.23 98.38 54504.10 88888.00 2016-10-13 12:35:50.750 287 12344.15 98.35 54504.10 88888.00 2016-10-13 12:35:50.875 287 12344.10 98.38 54504.10 88888.00 2016-10-13 12:35:51.000 287 12344.02 98.40 54504.15 88888.00 2016-10-13 12:35:51.125 287 12343.90 98.40 54504.18 88888.00 2016-10-13 12:35:51.250 287 12343.77 98.40 54504.22 88888.00 2016-10-13 12:35:51.375 287 12343.70 98.45 54504.28 88888.00 2016-10-13 12:35:51.500 287 12343.55 98.53 54504.35 88888.00 2016-10-13 12:35:51.625 287 12343.40 98.53 54504.38 88888.00 2016-10-13 12:35:51.750 287 12343.40 98.53 54504.40 88888.00 2016-10-13 12:35:51.875 287 12343.33 98.50 54504.40 88888.00 2016-10-13 12:35:52.000 287 12343.30 98.45 54504.43 88888.00 2016-10-13 12:35:52.125 287 12343.23 98.47 54504.47 88888.00 2016-10-13 12:35:52.250 287 12343.10 98.45 54504.50 88888.00 2016-10-13 12:35:52.375 287 12343.02 98.47 54504.53 88888.00 2016-10-13 12:35:52.500 287 12342.98 98.45 54504.55 88888.00 2016-10-13 12:35:52.625 287 12342.98 98.42 54504.55 88888.00 2016-10-13 12:35:52.750 287 12342.92 98.42 54504.62 88888.00 2016-10-13 12:35:52.875 287 12342.90 98.42 54504.68 88888.00 2016-10-13 12:35:53.000 287 12342.85 98.40 54504.68 88888.00 2016-10-13 12:35:53.125 287 12342.83 98.45 54504.70 88888.00 2016-10-13 12:35:53.250 287 12342.70 98.42 54504.75 88888.00 2016-10-13 12:35:53.375 287 12342.62 98.42 54504.75 88888.00 2016-10-13 12:35:53.500 287 12342.58 98.40 54504.80 88888.00 2016-10-13 12:35:53.625 287 12342.52 98.45 54504.82 88888.00 2016-10-13 12:35:53.750 287 12342.48 98.45 54504.85 88888.00 2016-10-13 12:35:53.875 287 12342.42 98.40 54504.88 88888.00 2016-10-13 12:35:54.000 287 12342.38 98.38 54504.93 88888.00 2016-10-13 12:35:54.125 287 12342.35 98.35 54505.00 88888.00 2016-10-13 12:35:54.250 287 12342.20 98.28 54505.03 88888.00 2016-10-13 12:35:54.375 287 12342.17 98.28 54505.05 88888.00 2016-10-13 12:35:54.500 287 12342.17 98.22 54505.10 88888.00 2016-10-13 12:35:54.625 287 12342.12 98.12 54505.12 88888.00 2016-10-13 12:35:54.750 287 12341.98 98.03 54505.18 88888.00 2016-10-13 12:35:54.875 287 12341.92 97.92 54505.18 88888.00 2016-10-13 12:35:55.000 287 12341.88 97.83 54505.22 88888.00 2016-10-13 12:35:55.125 287 12341.75 97.70 54505.30 88888.00 2016-10-13 12:35:55.250 287 12341.62 97.65 54505.38 88888.00 2016-10-13 12:35:55.375 287 12341.58 97.58 54505.40 88888.00 2016-10-13 12:35:55.500 287 12341.52 97.47 54505.45 88888.00 2016-10-13 12:35:55.625 287 12341.45 97.33 54505.50 88888.00 2016-10-13 12:35:55.750 287 12341.27 97.17 54505.55 88888.00 2016-10-13 12:35:55.875 287 12341.15 97.00 54505.55 88888.00 2016-10-13 12:35:56.000 287 12341.08 96.85 54505.57 88888.00 2016-10-13 12:35:56.125 287 12341.02 96.72 54505.62 88888.00 2016-10-13 12:35:56.250 287 12340.90 96.55 54505.68 88888.00 2016-10-13 12:35:56.375 287 12340.85 96.45 54505.72 88888.00 2016-10-13 12:35:56.500 287 12340.80 96.30 54505.78 88888.00 2016-10-13 12:35:56.625 287 12340.73 96.20 54505.82 88888.00 2016-10-13 12:35:56.750 287 12340.58 96.05 54505.88 88888.00 2016-10-13 12:35:56.875 287 12340.48 95.88 54505.90 88888.00 2016-10-13 12:35:57.000 287 12340.35 95.72 54505.93 88888.00 2016-10-13 12:35:57.125 287 12340.25 95.53 54505.97 88888.00 2016-10-13 12:35:57.250 287 12340.05 95.30 54506.07 88888.00 2016-10-13 12:35:57.375 287 12339.95 95.20 54506.07 88888.00 2016-10-13 12:35:57.500 287 12339.88 95.00 54506.12 88888.00 2016-10-13 12:35:57.625 287 12339.80 94.78 54506.18 88888.00 2016-10-13 12:35:57.750 287 12339.73 94.60 54506.20 88888.00 2016-10-13 12:35:57.875 287 12339.60 94.38 54506.25 88888.00 2016-10-13 12:35:58.000 287 12339.48 94.20 54506.30 88888.00 2016-10-13 12:35:58.125 287 12339.38 94.03 54506.35 88888.00 2016-10-13 12:35:58.250 287 12339.30 93.80 54506.40 88888.00 2016-10-13 12:35:58.375 287 12339.20 93.70 54506.45 88888.00 2016-10-13 12:35:58.500 287 12338.98 93.58 54506.47 88888.00 2016-10-13 12:35:58.625 287 12338.75 93.38 54506.55 88888.00 2016-10-13 12:35:58.750 287 12338.58 93.20 54506.60 88888.00 2016-10-13 12:35:58.875 287 12338.42 93.00 54506.65 88888.00 2016-10-13 12:35:59.000 287 12338.27 92.83 54506.72 88888.00 2016-10-13 12:35:59.125 287 12338.12 92.65 54506.80 88888.00 2016-10-13 12:35:59.250 287 12337.92 92.40 54506.88 88888.00 2016-10-13 12:35:59.375 287 12337.80 92.28 54506.88 88888.00 2016-10-13 12:35:59.500 287 12337.60 92.08 54506.93 88888.00 2016-10-13 12:35:59.625 287 12337.38 91.95 54507.00 88888.00 2016-10-13 12:35:59.750 287 12337.23 91.78 54507.07 88888.00 2016-10-13 12:35:59.875 287 12337.02 91.58 54507.15 88888.00 2016-10-13 12:36:00.000 287 12336.83 91.40 54507.18 88888.00 2016-10-13 12:36:00.125 287 12336.62 91.22 54507.25 88888.00 2016-10-13 12:36:00.250 287 12336.42 91.03 54507.32 88888.00 2016-10-13 12:36:00.375 287 12336.27 90.85 54507.40 88888.00 2016-10-13 12:36:00.500 287 12336.02 90.67 54507.45 88888.00 2016-10-13 12:36:00.625 287 12335.77 90.47 54507.53 88888.00 2016-10-13 12:36:00.750 287 12335.60 90.28 54507.57 88888.00 2016-10-13 12:36:00.875 287 12335.40 90.08 54507.65 88888.00 2016-10-13 12:36:01.000 287 12335.15 89.92 54507.72 88888.00 2016-10-13 12:36:01.125 287 12334.92 89.80 54507.78 88888.00 2016-10-13 12:36:01.250 287 12334.70 89.58 54507.88 88888.00 2016-10-13 12:36:01.375 287 12334.52 89.45 54507.93 88888.00 2016-10-13 12:36:01.500 287 12334.30 89.22 54507.97 88888.00 2016-10-13 12:36:01.625 287 12334.05 89.05 54508.00 88888.00 2016-10-13 12:36:01.750 287 12333.95 88.90 54508.05 88888.00 2016-10-13 12:36:01.875 287 12333.85 88.78 54508.12 88888.00 2016-10-13 12:36:02.000 287 12333.62 88.62 54508.22 88888.00 2016-10-13 12:36:02.125 287 12333.40 88.53 54508.32 88888.00 2016-10-13 12:36:02.250 287 12333.17 88.38 54508.40 88888.00 2016-10-13 12:36:02.375 287 12333.00 88.30 54508.45 88888.00 2016-10-13 12:36:02.500 287 12332.80 88.20 54508.53 88888.00 2016-10-13 12:36:02.625 287 12332.55 88.10 54508.62 88888.00 2016-10-13 12:36:02.750 287 12332.27 88.03 54508.70 88888.00 2016-10-13 12:36:02.875 287 12332.02 87.97 54508.78 88888.00 2016-10-13 12:36:03.000 287 12331.75 87.90 54508.85 88888.00 2016-10-13 12:36:03.125 287 12331.42 87.78 54508.95 88888.00 2016-10-13 12:36:03.250 287 12331.15 87.62 54509.03 88888.00 2016-10-13 12:36:03.375 287 12330.92 87.55 54509.10 88888.00 2016-10-13 12:36:03.500 287 12330.70 87.45 54509.18 88888.00 2016-10-13 12:36:03.625 287 12330.50 87.35 54509.25 88888.00 2016-10-13 12:36:03.750 287 12330.30 87.22 54509.32 88888.00 2016-10-13 12:36:03.875 287 12329.98 87.10 54509.38 88888.00 2016-10-13 12:36:04.000 287 12329.67 87.03 54509.45 88888.00 2016-10-13 12:36:04.125 287 12329.40 86.92 54509.55 88888.00 2016-10-13 12:36:04.250 287 12329.10 86.83 54509.65 88888.00 2016-10-13 12:36:04.375 287 12328.85 86.78 54509.70 88888.00 2016-10-13 12:36:04.500 287 12328.58 86.75 54509.80 88888.00 2016-10-13 12:36:04.625 287 12328.23 86.70 54509.85 88888.00 2016-10-13 12:36:04.750 287 12327.85 86.65 54509.95 88888.00 2016-10-13 12:36:04.875 287 12327.55 86.58 54510.05 88888.00 2016-10-13 12:36:05.000 287 12327.30 86.55 54510.12 88888.00 2016-10-13 12:36:05.125 287 12327.00 86.50 54510.22 88888.00 2016-10-13 12:36:05.250 287 12326.73 86.45 54510.32 88888.00 2016-10-13 12:36:05.375 287 12326.42 86.40 54510.38 88888.00 2016-10-13 12:36:05.500 287 12326.17 86.38 54510.45 88888.00 2016-10-13 12:36:05.625 287 12325.90 86.35 54510.53 88888.00 2016-10-13 12:36:05.750 287 12325.60 86.30 54510.60 88888.00 2016-10-13 12:36:05.875 287 12325.35 86.22 54510.65 88888.00 2016-10-13 12:36:06.000 287 12325.15 86.15 54510.70 88888.00 2016-10-13 12:36:06.125 287 12324.83 86.08 54510.80 88888.00 2016-10-13 12:36:06.250 287 12324.50 85.97 54510.90 88888.00 2016-10-13 12:36:06.375 287 12324.27 85.92 54510.97 88888.00 2016-10-13 12:36:06.500 287 12324.05 85.85 54511.07 88888.00 2016-10-13 12:36:06.625 287 12323.83 85.78 54511.15 88888.00 2016-10-13 12:36:06.750 287 12323.55 85.65 54511.22 88888.00 2016-10-13 12:36:06.875 287 12323.35 85.58 54511.28 88888.00 2016-10-13 12:36:07.000 287 12323.12 85.53 54511.35 88888.00 2016-10-13 12:36:07.125 287 12322.88 85.42 54511.47 88888.00 2016-10-13 12:36:07.250 287 12322.55 85.35 54511.55 88888.00 2016-10-13 12:36:07.375 287 12322.33 85.30 54511.62 88888.00 2016-10-13 12:36:07.500 287 12322.00 85.25 54511.70 88888.00 2016-10-13 12:36:07.625 287 12321.67 85.22 54511.78 88888.00 2016-10-13 12:36:07.750 287 12321.40 85.20 54511.88 88888.00 2016-10-13 12:36:07.875 287 12321.23 85.17 54511.95 88888.00 2016-10-13 12:36:08.000 287 12321.02 85.17 54512.03 88888.00 2016-10-13 12:36:08.125 287 12320.75 85.17 54512.10 88888.00 2016-10-13 12:36:08.250 287 12320.35 85.15 54512.25 88888.00 2016-10-13 12:36:08.375 287 12320.08 85.20 54512.32 88888.00 2016-10-13 12:36:08.500 287 12319.73 85.25 54512.40 88888.00 2016-10-13 12:36:08.625 287 12319.42 85.28 54512.47 88888.00 2016-10-13 12:36:08.750 287 12319.17 85.35 54512.55 88888.00 2016-10-13 12:36:08.875 287 12318.85 85.42 54512.65 88888.00 2016-10-13 12:36:09.000 287 12318.52 85.47 54512.70 88888.00 2016-10-13 12:36:09.125 287 12318.27 85.55 54512.80 88888.00 2016-10-13 12:36:09.250 287 12318.00 85.60 54512.85 88888.00 2016-10-13 12:36:09.375 287 12317.77 85.62 54512.88 88888.00 2016-10-13 12:36:09.500 287 12317.52 85.72 54512.97 88888.00 2016-10-13 12:36:09.625 287 12317.25 85.75 54513.05 88888.00 2016-10-13 12:36:09.750 287 12317.08 85.83 54513.10 88888.00 2016-10-13 12:36:09.875 287 12316.90 85.88 54513.15 88888.00 2016-10-13 12:36:10.000 287 12316.75 85.92 54513.20 88888.00 2016-10-13 12:36:10.125 287 12316.55 85.95 54513.28 88888.00 2016-10-13 12:36:10.250 287 12316.33 85.92 54513.35 88888.00 2016-10-13 12:36:10.375 287 12316.23 85.92 54513.38 88888.00 2016-10-13 12:36:10.500 287 12316.10 85.92 54513.43 88888.00 2016-10-13 12:36:10.625 287 12315.98 86.00 54513.50 88888.00 2016-10-13 12:36:10.750 287 12315.88 86.05 54513.57 88888.00 2016-10-13 12:36:10.875 287 12315.73 86.05 54513.62 88888.00 2016-10-13 12:36:11.000 287 12315.50 86.05 54513.70 88888.00 2016-10-13 12:36:11.125 287 12315.30 86.08 54513.80 88888.00 2016-10-13 12:36:11.250 287 12315.15 86.10 54513.85 88888.00 2016-10-13 12:36:11.375 287 12314.98 86.15 54513.93 88888.00 2016-10-13 12:36:11.500 287 12314.80 86.15 54514.00 88888.00 2016-10-13 12:36:11.625 287 12314.60 86.20 54514.07 88888.00 2016-10-13 12:36:11.750 287 12314.40 86.22 54514.15 88888.00 2016-10-13 12:36:11.875 287 12314.12 86.20 54514.25 88888.00 2016-10-13 12:36:12.000 287 12313.88 86.15 54514.30 88888.00 2016-10-13 12:36:12.125 287 12313.65 86.15 54514.35 88888.00 2016-10-13 12:36:12.250 287 12313.42 86.15 54514.43 88888.00 2016-10-13 12:36:12.375 287 12313.27 86.25 54514.47 88888.00 2016-10-13 12:36:12.500 287 12313.02 86.33 54514.57 88888.00 2016-10-13 12:36:12.625 287 12312.80 86.33 54514.62 88888.00 2016-10-13 12:36:12.750 287 12312.65 86.33 54514.70 88888.00 2016-10-13 12:36:12.875 287 12312.50 86.35 54514.72 88888.00 2016-10-13 12:36:13.000 287 12312.30 86.38 54514.72 88888.00 2016-10-13 12:36:13.125 287 12312.10 86.45 54514.82 88888.00 2016-10-13 12:36:13.250 287 12311.98 86.55 54514.90 88888.00 2016-10-13 12:36:13.375 287 12311.83 86.58 54514.90 88888.00 2016-10-13 12:36:13.500 287 12311.70 86.60 54515.00 88888.00 2016-10-13 12:36:13.625 287 12311.65 86.58 54515.07 88888.00 2016-10-13 12:36:13.750 287 12311.58 86.55 54515.15 88888.00 2016-10-13 12:36:13.875 287 12311.50 86.55 54515.18 88888.00 2016-10-13 12:36:14.000 287 12311.45 86.55 54515.20 88888.00 2016-10-13 12:36:14.125 287 12311.40 86.55 54515.28 88888.00 2016-10-13 12:36:14.250 287 12311.45 86.50 54515.32 88888.00 2016-10-13 12:36:14.375 287 12311.40 86.47 54515.32 88888.00 2016-10-13 12:36:14.500 287 12311.33 86.50 54515.38 88888.00 2016-10-13 12:36:14.625 287 12311.27 86.45 54515.40 88888.00 2016-10-13 12:36:14.750 287 12311.23 86.45 54515.45 88888.00 2016-10-13 12:36:14.875 287 12311.23 86.42 54515.47 88888.00 2016-10-13 12:36:15.000 287 12311.25 86.38 54515.53 88888.00 2016-10-13 12:36:15.125 287 12311.23 86.35 54515.60 88888.00 2016-10-13 12:36:15.250 287 12311.20 86.30 54515.65 88888.00 2016-10-13 12:36:15.375 287 12311.15 86.28 54515.70 88888.00 2016-10-13 12:36:15.500 287 12311.05 86.20 54515.70 88888.00 2016-10-13 12:36:15.625 287 12310.95 86.10 54515.78 88888.00 2016-10-13 12:36:15.750 287 12310.95 86.03 54515.85 88888.00 2016-10-13 12:36:15.875 287 12310.92 85.95 54515.88 88888.00 2016-10-13 12:36:16.000 287 12310.90 85.85 54515.88 88888.00 2016-10-13 12:36:16.125 287 12310.88 85.72 54515.93 88888.00 2016-10-13 12:36:16.250 287 12310.88 85.58 54515.97 88888.00 2016-10-13 12:36:16.375 287 12310.90 85.50 54515.97 88888.00 2016-10-13 12:36:16.500 287 12310.88 85.40 54516.03 88888.00 2016-10-13 12:36:16.625 287 12310.85 85.28 54516.07 88888.00 2016-10-13 12:36:16.750 287 12310.80 85.12 54516.10 88888.00 2016-10-13 12:36:16.875 287 12310.75 84.95 54516.15 88888.00 2016-10-13 12:36:17.000 287 12310.83 84.83 54516.15 88888.00 2016-10-13 12:36:17.125 287 12310.90 84.70 54516.18 88888.00 2016-10-13 12:36:17.250 287 12310.88 84.53 54516.22 88888.00 2016-10-13 12:36:17.375 287 12310.80 84.42 54516.25 88888.00 2016-10-13 12:36:17.500 287 12310.73 84.33 54516.35 88888.00 2016-10-13 12:36:17.625 287 12310.75 84.20 54516.38 88888.00 2016-10-13 12:36:17.750 287 12310.70 84.08 54516.43 88888.00 2016-10-13 12:36:17.875 287 12310.62 83.95 54516.47 88888.00 2016-10-13 12:36:18.000 287 12310.55 83.85 54516.55 88888.00 2016-10-13 12:36:18.125 287 12310.40 83.75 54516.62 88888.00 2016-10-13 12:36:18.250 287 12310.15 83.60 54516.70 88888.00 2016-10-13 12:36:18.375 287 12309.98 83.47 54516.70 88888.00 2016-10-13 12:36:18.500 287 12309.90 83.35 54516.72 88888.00 2016-10-13 12:36:18.625 287 12309.80 83.20 54516.80 88888.00 2016-10-13 12:36:18.750 287 12309.73 83.08 54516.85 88888.00 2016-10-13 12:36:18.875 287 12309.60 82.92 54516.88 88888.00 2016-10-13 12:36:19.000 287 12309.48 82.80 54516.93 88888.00 2016-10-13 12:36:19.125 287 12309.30 82.67 54517.03 88888.00 2016-10-13 12:36:19.250 287 12309.08 82.50 54517.07 88888.00 2016-10-13 12:36:19.375 287 12308.88 82.38 54517.12 88888.00 2016-10-13 12:36:19.500 287 12308.73 82.28 54517.15 88888.00 2016-10-13 12:36:19.625 287 12308.55 82.12 54517.22 88888.00 2016-10-13 12:36:19.750 287 12308.45 82.00 54517.28 88888.00 2016-10-13 12:36:19.875 287 12308.30 81.88 54517.38 88888.00 2016-10-13 12:36:20.000 287 12308.05 81.75 54517.43 88888.00 2016-10-13 12:36:20.125 287 12307.88 81.60 54517.50 88888.00 2016-10-13 12:36:20.250 287 12307.70 81.45 54517.55 88888.00 2016-10-13 12:36:20.375 287 12307.62 81.35 54517.57 88888.00 2016-10-13 12:36:20.500 287 12307.52 81.20 54517.57 88888.00 2016-10-13 12:36:20.625 287 12307.33 81.10 54517.65 88888.00 2016-10-13 12:36:20.750 287 12307.17 81.03 54517.72 88888.00 2016-10-13 12:36:20.875 287 12306.92 80.88 54517.75 88888.00 2016-10-13 12:36:21.000 287 12306.73 80.75 54517.80 88888.00 2016-10-13 12:36:21.125 287 12306.55 80.60 54517.82 88888.00 2016-10-13 12:36:21.250 287 12306.38 80.45 54517.93 88888.00 2016-10-13 12:36:21.375 287 12306.27 80.33 54517.95 88888.00 2016-10-13 12:36:21.500 287 12306.05 80.22 54518.00 88888.00 2016-10-13 12:36:21.625 287 12305.85 80.15 54518.05 88888.00 2016-10-13 12:36:21.750 287 12305.65 80.05 54518.10 88888.00 2016-10-13 12:36:21.875 287 12305.48 79.97 54518.12 88888.00 2016-10-13 12:36:22.000 287 12305.25 79.88 54518.20 88888.00 2016-10-13 12:36:22.125 287 12305.05 79.75 54518.28 88888.00 2016-10-13 12:36:22.250 287 12304.88 79.62 54518.35 88888.00 2016-10-13 12:36:22.375 287 12304.80 79.58 54518.38 88888.00 2016-10-13 12:36:22.500 287 12304.62 79.55 54518.40 88888.00 2016-10-13 12:36:22.625 287 12304.45 79.55 54518.47 88888.00 2016-10-13 12:36:22.750 287 12304.20 79.55 54518.53 88888.00 2016-10-13 12:36:22.875 287 12303.95 79.50 54518.57 88888.00 2016-10-13 12:36:23.000 287 12303.73 79.42 54518.62 88888.00 2016-10-13 12:36:23.125 287 12303.48 79.38 54518.70 88888.00 2016-10-13 12:36:23.250 287 12303.23 79.25 54518.75 88888.00 2016-10-13 12:36:23.375 287 12303.00 79.17 54518.80 88888.00 2016-10-13 12:36:23.500 287 12302.75 79.15 54518.88 88888.00 2016-10-13 12:36:23.625 287 12302.45 79.08 54518.95 88888.00 2016-10-13 12:36:23.750 287 12302.15 78.95 54519.00 88888.00 2016-10-13 12:36:23.875 287 12301.90 78.83 54519.05 88888.00 2016-10-13 12:36:24.000 287 12301.62 78.75 54519.10 88888.00 2016-10-13 12:36:24.125 287 12301.40 78.65 54519.20 88888.00 2016-10-13 12:36:24.250 287 12301.15 78.53 54519.30 88888.00 2016-10-13 12:36:24.375 287 12300.90 78.45 54519.32 88888.00 2016-10-13 12:36:24.500 287 12300.62 78.40 54519.38 88888.00 2016-10-13 12:36:24.625 287 12300.30 78.35 54519.45 88888.00 2016-10-13 12:36:24.750 287 12300.08 78.30 54519.53 88888.00 2016-10-13 12:36:24.875 287 12299.95 78.22 54519.55 88888.00 2016-10-13 12:36:25.000 287 12299.75 78.22 54519.60 88888.00 2016-10-13 12:36:25.125 287 12299.55 78.22 54519.68 88888.00 2016-10-13 12:36:25.250 287 12299.25 78.22 54519.72 88888.00 2016-10-13 12:36:25.375 287 12299.02 78.28 54519.78 88888.00 2016-10-13 12:36:25.500 287 12298.90 78.30 54519.80 88888.00 2016-10-13 12:36:25.625 287 12298.73 78.38 54519.88 88888.00 2016-10-13 12:36:25.750 287 12298.52 78.45 54519.95 88888.00 2016-10-13 12:36:25.875 287 12298.35 78.45 54519.97 88888.00 2016-10-13 12:36:26.000 287 12298.20 78.45 54519.97 88888.00 2016-10-13 12:36:26.125 287 12298.00 78.50 54520.03 88888.00 2016-10-13 12:36:26.250 287 12297.83 78.55 54520.07 88888.00 2016-10-13 12:36:26.375 287 12297.75 78.60 54520.12 88888.00 2016-10-13 12:36:26.500 287 12297.65 78.60 54520.20 88888.00 2016-10-13 12:36:26.625 287 12297.50 78.65 54520.25 88888.00 2016-10-13 12:36:26.750 287 12297.30 78.67 54520.28 88888.00 2016-10-13 12:36:26.875 287 12297.17 78.65 54520.35 88888.00 2016-10-13 12:36:27.000 287 12297.10 78.67 54520.40 88888.00 2016-10-13 12:36:27.125 287 12296.90 78.72 54520.47 88888.00 2016-10-13 12:36:27.250 287 12296.73 78.85 54520.55 88888.00 2016-10-13 12:36:27.375 287 12296.50 78.90 54520.60 88888.00 2016-10-13 12:36:27.500 287 12296.40 78.90 54520.65 88888.00 2016-10-13 12:36:27.625 287 12296.33 78.92 54520.68 88888.00 2016-10-13 12:36:27.750 287 12296.17 78.95 54520.72 88888.00 2016-10-13 12:36:27.875 287 12296.10 79.00 54520.78 88888.00 2016-10-13 12:36:28.000 287 12296.00 78.97 54520.82 88888.00 2016-10-13 12:36:28.125 287 12295.83 78.95 54520.85 88888.00 2016-10-13 12:36:28.250 287 12295.65 78.92 54520.93 88888.00 2016-10-13 12:36:28.375 287 12295.52 78.85 54520.93 88888.00 2016-10-13 12:36:28.500 287 12295.48 78.83 54520.97 88888.00 2016-10-13 12:36:28.625 287 12295.40 78.80 54521.00 88888.00 2016-10-13 12:36:28.750 287 12295.27 78.72 54521.05 88888.00 2016-10-13 12:36:28.875 287 12295.08 78.65 54521.10 88888.00 2016-10-13 12:36:29.000 287 12294.92 78.58 54521.15 88888.00 2016-10-13 12:36:29.125 287 12294.85 78.60 54521.22 88888.00 2016-10-13 12:36:29.250 287 12294.67 78.55 54521.30 88888.00 2016-10-13 12:36:29.375 287 12294.58 78.60 54521.35 88888.00 2016-10-13 12:36:29.500 287 12294.48 78.58 54521.40 88888.00 2016-10-13 12:36:29.625 287 12294.35 78.55 54521.45 88888.00 2016-10-13 12:36:29.750 287 12294.12 78.53 54521.50 88888.00 2016-10-13 12:36:29.875 287 12293.92 78.55 54521.57 88888.00 2016-10-13 12:36:30.000 287 12293.80 78.55 54521.62 88888.00 2016-10-13 12:36:30.125 287 12293.67 78.60 54521.70 88888.00 2016-10-13 12:36:30.250 287 12293.48 78.58 54521.75 88888.00 2016-10-13 12:36:30.375 287 12293.30 78.58 54521.80 88888.00 2016-10-13 12:36:30.500 287 12293.17 78.55 54521.82 88888.00 2016-10-13 12:36:30.625 287 12293.08 78.55 54521.88 88888.00 2016-10-13 12:36:30.750 287 12292.92 78.58 54521.93 88888.00 2016-10-13 12:36:30.875 287 12292.80 78.60 54521.97 88888.00 2016-10-13 12:36:31.000 287 12292.60 78.62 54522.05 88888.00 2016-10-13 12:36:31.125 287 12292.38 78.72 54522.05 88888.00 2016-10-13 12:36:31.250 287 12292.20 78.75 54522.10 88888.00 2016-10-13 12:36:31.375 287 12292.10 78.80 54522.12 88888.00 2016-10-13 12:36:31.500 287 12292.00 78.85 54522.18 88888.00 2016-10-13 12:36:31.625 287 12291.92 78.90 54522.20 88888.00 2016-10-13 12:36:31.750 287 12291.77 78.97 54522.22 88888.00 2016-10-13 12:36:31.875 287 12291.62 79.00 54522.30 88888.00 2016-10-13 12:36:32.000 287 12291.45 79.08 54522.32 88888.00 2016-10-13 12:36:32.125 287 12291.27 79.15 54522.38 88888.00 2016-10-13 12:36:32.250 287 12291.05 79.22 54522.40 88888.00 2016-10-13 12:36:32.375 287 12290.88 79.33 54522.45 88888.00 2016-10-13 12:36:32.500 287 12290.70 79.40 54522.50 88888.00 2016-10-13 12:36:32.625 287 12290.50 79.47 54522.57 88888.00 2016-10-13 12:36:32.750 287 12290.35 79.58 54522.57 88888.00 2016-10-13 12:36:32.875 287 12290.15 79.67 54522.65 88888.00 2016-10-13 12:36:33.000 287 12289.95 79.80 54522.70 88888.00 2016-10-13 12:36:33.125 287 12289.77 79.85 54522.75 88888.00 2016-10-13 12:36:33.250 287 12289.58 79.90 54522.80 88888.00 2016-10-13 12:36:33.375 287 12289.48 79.97 54522.80 88888.00 2016-10-13 12:36:33.500 287 12289.33 80.05 54522.85 88888.00 2016-10-13 12:36:33.625 287 12289.25 80.12 54522.90 88888.00 2016-10-13 12:36:33.750 287 12289.17 80.20 54522.97 88888.00 2016-10-13 12:36:33.875 287 12289.02 80.30 54523.00 88888.00 2016-10-13 12:36:34.000 287 12288.80 80.38 54523.07 88888.00 2016-10-13 12:36:34.125 287 12288.62 80.47 54523.07 88888.00 2016-10-13 12:36:34.250 287 12288.50 80.60 54523.12 88888.00 2016-10-13 12:36:34.375 287 12288.35 80.75 54523.18 88888.00 2016-10-13 12:36:34.500 287 12288.08 80.85 54523.22 88888.00 2016-10-13 12:36:34.625 287 12287.90 80.97 54523.28 88888.00 2016-10-13 12:36:34.750 287 12287.67 81.10 54523.32 88888.00 2016-10-13 12:36:34.875 287 12287.40 81.25 54523.38 88888.00 2016-10-13 12:36:35.000 287 12287.17 81.40 54523.43 88888.00 2016-10-13 12:36:35.125 287 12286.92 81.58 54523.50 88888.00 2016-10-13 12:36:35.250 287 12286.67 81.67 54523.55 88888.00 2016-10-13 12:36:35.375 287 12286.45 81.80 54523.55 88888.00 2016-10-13 12:36:35.500 287 12286.23 81.92 54523.62 88888.00 2016-10-13 12:36:35.625 287 12286.08 82.03 54523.68 88888.00 2016-10-13 12:36:35.750 287 12285.88 82.12 54523.70 88888.00 2016-10-13 12:36:35.875 287 12285.67 82.17 54523.75 88888.00 2016-10-13 12:36:36.000 287 12285.48 82.28 54523.80 88888.00 2016-10-13 12:36:36.125 287 12285.27 82.35 54523.85 88888.00 2016-10-13 12:36:36.250 287 12285.02 82.47 54523.93 88888.00 2016-10-13 12:36:36.375 287 12284.77 82.58 54523.95 88888.00 2016-10-13 12:36:36.500 287 12284.55 82.67 54523.97 88888.00 2016-10-13 12:36:36.625 287 12284.33 82.78 54524.05 88888.00 2016-10-13 12:36:36.750 287 12284.20 82.83 54524.07 88888.00 2016-10-13 12:36:36.875 287 12284.02 82.90 54524.12 88888.00 2016-10-13 12:36:37.000 287 12283.88 83.03 54524.15 88888.00 2016-10-13 12:36:37.125 287 12283.73 83.15 54524.25 88888.00 2016-10-13 12:36:37.250 287 12283.52 83.25 54524.30 88888.00 2016-10-13 12:36:37.375 287 12283.42 83.28 54524.35 88888.00 2016-10-13 12:36:37.500 287 12283.38 83.40 54524.35 88888.00 2016-10-13 12:36:37.625 287 12283.25 83.50 54524.40 88888.00 2016-10-13 12:36:37.750 287 12283.15 83.55 54524.47 88888.00 2016-10-13 12:36:37.875 287 12283.00 83.67 54524.53 88888.00 2016-10-13 12:36:38.000 287 12282.85 83.80 54524.57 88888.00 2016-10-13 12:36:38.125 287 12282.70 83.92 54524.60 88888.00 2016-10-13 12:36:38.250 287 12282.52 84.03 54524.65 88888.00 2016-10-13 12:36:38.375 287 12282.42 84.12 54524.70 88888.00 2016-10-13 12:36:38.500 287 12282.30 84.25 54524.72 88888.00 2016-10-13 12:36:38.625 287 12282.20 84.38 54524.75 88888.00 2016-10-13 12:36:38.750 287 12282.10 84.47 54524.80 88888.00 2016-10-13 12:36:38.875 287 12281.95 84.53 54524.85 88888.00 2016-10-13 12:36:39.000 287 12281.85 84.60 54524.88 88888.00 2016-10-13 12:36:39.125 287 12281.70 84.70 54524.90 88888.00 2016-10-13 12:36:39.250 287 12281.52 84.78 54524.97 88888.00 2016-10-13 12:36:39.375 287 12281.45 84.85 54525.03 88888.00 2016-10-13 12:36:39.500 287 12281.38 84.90 54525.05 88888.00 2016-10-13 12:36:39.625 287 12281.27 84.92 54525.07 88888.00 2016-10-13 12:36:39.750 287 12281.17 85.00 54525.07 88888.00 2016-10-13 12:36:39.875 287 12281.10 85.05 54525.10 88888.00 2016-10-13 12:36:40.000 287 12281.05 85.08 54525.12 88888.00 2016-10-13 12:36:40.125 287 12281.08 85.17 54525.15 88888.00 2016-10-13 12:36:40.250 287 12281.02 85.28 54525.18 88888.00 2016-10-13 12:36:40.375 287 12280.98 85.40 54525.20 88888.00 2016-10-13 12:36:40.500 287 12280.92 85.47 54525.22 88888.00 2016-10-13 12:36:40.625 287 12280.88 85.50 54525.25 88888.00 2016-10-13 12:36:40.750 287 12280.85 85.55 54525.25 88888.00 2016-10-13 12:36:40.875 287 12280.92 85.55 54525.30 88888.00 2016-10-13 12:36:41.000 287 12281.00 85.50 54525.28 88888.00 2016-10-13 12:36:41.125 287 12280.98 85.50 54525.32 88888.00 2016-10-13 12:36:41.250 287 12280.98 85.45 54525.32 88888.00 2016-10-13 12:36:41.375 287 12281.00 85.45 54525.32 88888.00 2016-10-13 12:36:41.500 287 12280.98 85.42 54525.35 88888.00 2016-10-13 12:36:41.625 287 12281.02 85.35 54525.38 88888.00 2016-10-13 12:36:41.750 287 12281.12 85.30 54525.40 88888.00 2016-10-13 12:36:41.875 287 12281.20 85.20 54525.40 88888.00 2016-10-13 12:36:42.000 287 12281.27 85.08 54525.40 88888.00 2016-10-13 12:36:42.125 287 12281.35 84.97 54525.38 88888.00 2016-10-13 12:36:42.250 287 12281.38 84.88 54525.43 88888.00 2016-10-13 12:36:42.375 287 12281.48 84.83 54525.45 88888.00 2016-10-13 12:36:42.500 287 12281.58 84.75 54525.43 88888.00 2016-10-13 12:36:42.625 287 12281.70 84.72 54525.45 88888.00 2016-10-13 12:36:42.750 287 12281.77 84.62 54525.47 88888.00 2016-10-13 12:36:42.875 287 12281.90 84.53 54525.47 88888.00 2016-10-13 12:36:43.000 287 12282.00 84.40 54525.50 88888.00 2016-10-13 12:36:43.125 287 12282.10 84.28 54525.55 88888.00 2016-10-13 12:36:43.250 287 12282.15 84.12 54525.50 88888.00 2016-10-13 12:36:43.375 287 12282.25 84.00 54525.50 88888.00 2016-10-13 12:36:43.500 287 12282.42 83.92 54525.53 88888.00 2016-10-13 12:36:43.625 287 12282.48 83.83 54525.57 88888.00 2016-10-13 12:36:43.750 287 12282.55 83.72 54525.60 88888.00 2016-10-13 12:36:43.875 287 12282.60 83.58 54525.60 88888.00 2016-10-13 12:36:44.000 287 12282.65 83.47 54525.60 88888.00 2016-10-13 12:36:44.125 287 12282.70 83.38 54525.65 88888.00 2016-10-13 12:36:44.250 287 12282.77 83.28 54525.68 88888.00 2016-10-13 12:36:44.375 287 12282.92 83.20 54525.70 88888.00 2016-10-13 12:36:44.500 287 12282.90 83.10 54525.70 88888.00 2016-10-13 12:36:44.625 287 12282.88 82.92 54525.75 88888.00 2016-10-13 12:36:44.750 287 12282.88 82.78 54525.78 88888.00 2016-10-13 12:36:44.875 287 12282.85 82.55 54525.78 88888.00 2016-10-13 12:36:45.000 287 12282.90 82.35 54525.80 88888.00 2016-10-13 12:36:45.125 287 12283.00 82.20 54525.82 88888.00 2016-10-13 12:36:45.250 287 12283.08 81.92 54525.88 88888.00 2016-10-13 12:36:45.375 287 12283.12 81.75 54525.90 88888.00 2016-10-13 12:36:45.500 287 12283.23 81.53 54525.93 88888.00 2016-10-13 12:36:45.625 287 12283.25 81.28 54525.97 88888.00 2016-10-13 12:36:45.750 287 12283.25 81.08 54526.00 88888.00 2016-10-13 12:36:45.875 287 12283.25 80.90 54526.07 88888.00 2016-10-13 12:36:46.000 287 12283.25 80.70 54526.05 88888.00 2016-10-13 12:36:46.125 287 12283.20 80.55 54526.12 88888.00 2016-10-13 12:36:46.250 287 12283.17 80.38 54526.15 88888.00 2016-10-13 12:36:46.375 287 12283.20 80.28 54526.20 88888.00 2016-10-13 12:36:46.500 287 12283.17 80.15 54526.25 88888.00 2016-10-13 12:36:46.625 287 12283.08 80.00 54526.32 88888.00 2016-10-13 12:36:46.750 287 12282.92 79.85 54526.35 88888.00 2016-10-13 12:36:46.875 287 12282.70 79.67 54526.43 88888.00 2016-10-13 12:36:47.000 287 12282.60 79.50 54526.45 88888.00 2016-10-13 12:36:47.125 287 12282.60 79.38 54526.55 88888.00 2016-10-13 12:36:47.250 287 12282.50 79.28 54526.60 88888.00 2016-10-13 12:36:47.375 287 12282.40 79.20 54526.62 88888.00 2016-10-13 12:36:47.500 287 12282.25 79.10 54526.65 88888.00 2016-10-13 12:36:47.625 287 12282.10 79.05 54526.68 88888.00 2016-10-13 12:36:47.750 287 12282.10 78.97 54526.75 88888.00 2016-10-13 12:36:47.875 287 12282.05 78.92 54526.78 88888.00 2016-10-13 12:36:48.000 287 12281.92 78.88 54526.80 88888.00 2016-10-13 12:36:48.125 287 12281.85 78.90 54526.88 88888.00 2016-10-13 12:36:48.250 287 12281.83 78.83 54526.93 88888.00 2016-10-13 12:36:48.375 287 12281.80 78.83 54526.95 88888.00 2016-10-13 12:36:48.500 287 12281.73 78.78 54526.97 88888.00 2016-10-13 12:36:48.625 287 12281.67 78.75 54527.00 88888.00 2016-10-13 12:36:48.750 287 12281.65 78.75 54527.05 88888.00 2016-10-13 12:36:48.875 287 12281.65 78.72 54527.07 88888.00 2016-10-13 12:36:49.000 287 12281.62 78.65 54527.07 88888.00 2016-10-13 12:36:49.125 287 12281.60 78.60 54527.12 88888.00 2016-10-13 12:36:49.250 287 12281.52 78.50 54527.18 88888.00 2016-10-13 12:36:49.375 287 12281.40 78.45 54527.20 88888.00 2016-10-13 12:36:49.500 287 12281.33 78.40 54527.20 88888.00 2016-10-13 12:36:49.625 287 12281.30 78.42 54527.25 88888.00 2016-10-13 12:36:49.750 287 12281.27 78.47 54527.30 88888.00 2016-10-13 12:36:49.875 287 12281.20 78.45 54527.35 88888.00 2016-10-13 12:36:50.000 287 12281.10 78.47 54527.38 88888.00 2016-10-13 12:36:50.125 287 12281.08 78.45 54527.43 88888.00 2016-10-13 12:36:50.250 287 12281.00 78.45 54527.47 88888.00 2016-10-13 12:36:50.375 287 12280.92 78.50 54527.50 88888.00 2016-10-13 12:36:50.500 287 12280.92 78.50 54527.53 88888.00 2016-10-13 12:36:50.625 287 12280.85 78.50 54527.55 88888.00 2016-10-13 12:36:50.750 287 12280.85 78.53 54527.57 88888.00 2016-10-13 12:36:50.875 287 12280.85 78.47 54527.60 88888.00 2016-10-13 12:36:51.000 287 12280.88 78.45 54527.62 88888.00 2016-10-13 12:36:51.125 287 12280.85 78.40 54527.68 88888.00 2016-10-13 12:36:51.250 287 12280.83 78.35 54527.70 88888.00 2016-10-13 12:36:51.375 287 12280.88 78.33 54527.70 88888.00 2016-10-13 12:36:51.500 287 12280.95 78.25 54527.70 88888.00 2016-10-13 12:36:51.625 287 12280.98 78.15 54527.68 88888.00 2016-10-13 12:36:51.750 287 12281.05 78.08 54527.70 88888.00 2016-10-13 12:36:51.875 287 12281.17 77.97 54527.70 88888.00 2016-10-13 12:36:52.000 287 12281.27 77.85 54527.72 88888.00 2016-10-13 12:36:52.125 287 12281.35 77.75 54527.75 88888.00 2016-10-13 12:36:52.250 287 12281.45 77.62 54527.75 88888.00 2016-10-13 12:36:52.375 287 12281.55 77.55 54527.78 88888.00 2016-10-13 12:36:52.500 287 12281.62 77.40 54527.78 88888.00 2016-10-13 12:36:52.625 287 12281.67 77.22 54527.80 88888.00 2016-10-13 12:36:52.750 287 12281.70 77.05 54527.80 88888.00 2016-10-13 12:36:52.875 287 12281.62 76.92 54527.85 88888.00 2016-10-13 12:36:53.000 287 12281.62 76.80 54527.93 88888.00 2016-10-13 12:36:53.125 287 12281.62 76.65 54528.00 88888.00 2016-10-13 12:36:53.250 287 12281.48 76.47 54528.00 88888.00 2016-10-13 12:36:53.375 287 12281.42 76.38 54528.00 88888.00 2016-10-13 12:36:53.500 287 12281.40 76.28 54528.05 88888.00 2016-10-13 12:36:53.625 287 12281.33 76.17 54528.07 88888.00 2016-10-13 12:36:53.750 287 12281.23 76.05 54528.10 88888.00 2016-10-13 12:36:53.875 287 12281.12 76.00 54528.15 88888.00 2016-10-13 12:36:54.000 287 12280.98 76.00 54528.20 88888.00 2016-10-13 12:36:54.125 287 12280.95 75.95 54528.25 88888.00 2016-10-13 12:36:54.250 287 12280.85 75.85 54528.25 88888.00 2016-10-13 12:36:54.375 287 12280.73 75.80 54528.30 88888.00 2016-10-13 12:36:54.500 287 12280.62 75.78 54528.30 88888.00 2016-10-13 12:36:54.625 287 12280.58 75.75 54528.35 88888.00 2016-10-13 12:36:54.750 287 12280.48 75.72 54528.38 88888.00 2016-10-13 12:36:54.875 287 12280.30 75.75 54528.40 88888.00 2016-10-13 12:36:55.000 287 12280.12 75.70 54528.45 88888.00 2016-10-13 12:36:55.125 287 12280.08 75.70 54528.45 88888.00 2016-10-13 12:36:55.250 287 12280.12 75.72 54528.45 88888.00 2016-10-13 12:36:55.375 287 12280.17 75.72 54528.47 88888.00 2016-10-13 12:36:55.500 287 12280.17 75.72 54528.50 88888.00 2016-10-13 12:36:55.625 287 12280.08 75.70 54528.55 88888.00 2016-10-13 12:36:55.750 287 12279.95 75.72 54528.57 88888.00 2016-10-13 12:36:55.875 287 12279.92 75.72 54528.60 88888.00 2016-10-13 12:36:56.000 287 12279.92 75.72 54528.60 88888.00 2016-10-13 12:36:56.125 287 12279.88 75.67 54528.65 88888.00 2016-10-13 12:36:56.250 287 12279.70 75.67 54528.65 88888.00 2016-10-13 12:36:56.375 287 12279.67 75.67 54528.68 88888.00 2016-10-13 12:36:56.500 287 12279.62 75.65 54528.72 88888.00 2016-10-13 12:36:56.625 287 12279.50 75.65 54528.78 88888.00 2016-10-13 12:36:56.750 287 12279.27 75.65 54528.80 88888.00 2016-10-13 12:36:56.875 287 12279.15 75.67 54528.82 88888.00 2016-10-13 12:36:57.000 287 12279.10 75.75 54528.88 88888.00 2016-10-13 12:36:57.125 287 12279.00 75.85 54528.93 88888.00 2016-10-13 12:36:57.250 287 12278.83 75.95 54528.95 88888.00 2016-10-13 12:36:57.375 287 12278.70 76.03 54528.97 88888.00 2016-10-13 12:36:57.500 287 12278.55 76.05 54529.00 88888.00 2016-10-13 12:36:57.625 287 12278.40 76.05 54529.00 88888.00 2016-10-13 12:36:57.750 287 12278.27 76.05 54529.03 88888.00 2016-10-13 12:36:57.875 287 12278.15 76.08 54529.07 88888.00 2016-10-13 12:36:58.000 287 12278.05 76.05 54529.12 88888.00 2016-10-13 12:36:58.125 287 12277.92 76.08 54529.12 88888.00 2016-10-13 12:36:58.250 287 12277.80 76.05 54529.18 88888.00 2016-10-13 12:36:58.375 287 12277.70 76.03 54529.18 88888.00 2016-10-13 12:36:58.500 287 12277.62 75.97 54529.18 88888.00 2016-10-13 12:36:58.625 287 12277.58 75.92 54529.20 88888.00 2016-10-13 12:36:58.750 287 12277.45 75.92 54529.25 88888.00 2016-10-13 12:36:58.875 287 12277.30 75.95 54529.30 88888.00 2016-10-13 12:36:59.000 287 12277.15 75.97 54529.30 88888.00 2016-10-13 12:36:59.125 287 12276.95 76.08 54529.35 88888.00 2016-10-13 12:36:59.250 287 12276.70 76.15 54529.40 88888.00 2016-10-13 12:36:59.375 287 12276.52 76.20 54529.45 88888.00 2016-10-13 12:36:59.500 287 12276.25 76.28 54529.47 88888.00 2016-10-13 12:36:59.625 287 12275.95 76.38 54529.50 88888.00 2016-10-13 12:36:59.750 287 12275.77 76.50 54529.55 88888.00 2016-10-13 12:36:59.875 287 12275.62 76.62 54529.60 88888.00 2016-10-13 12:37:00.000 287 12275.42 76.75 54529.62 88888.00 2016-10-13 12:37:00.125 287 12275.15 76.88 54529.65 88888.00 2016-10-13 12:37:00.250 287 12274.90 77.03 54529.70 88888.00 2016-10-13 12:37:00.375 287 12274.75 77.15 54529.72 88888.00 2016-10-13 12:37:00.500 287 12274.52 77.22 54529.75 88888.00 2016-10-13 12:37:00.625 287 12274.38 77.35 54529.78 88888.00 2016-10-13 12:37:00.750 287 12274.23 77.47 54529.80 88888.00 2016-10-13 12:37:00.875 287 12274.10 77.55 54529.82 88888.00 2016-10-13 12:37:01.000 287 12274.00 77.65 54529.85 88888.00 2016-10-13 12:37:01.125 287 12273.88 77.83 54529.88 88888.00 2016-10-13 12:37:01.250 287 12273.75 77.95 54529.90 88888.00 2016-10-13 12:37:01.375 287 12273.67 78.03 54529.93 88888.00 2016-10-13 12:37:01.500 287 12273.62 78.08 54529.95 88888.00 2016-10-13 12:37:01.625 287 12273.58 78.15 54529.95 88888.00 2016-10-13 12:37:01.750 287 12273.52 78.22 54529.97 88888.00 2016-10-13 12:37:01.875 287 12273.40 78.30 54530.00 88888.00 2016-10-13 12:37:02.000 287 12273.33 78.38 54529.97 88888.00 2016-10-13 12:37:02.125 287 12273.25 78.38 54530.00 88888.00 2016-10-13 12:37:02.250 287 12273.20 78.38 54530.03 88888.00 2016-10-13 12:37:02.375 287 12273.20 78.42 54530.03 88888.00 2016-10-13 12:37:02.500 287 12273.10 78.42 54530.05 88888.00 2016-10-13 12:37:02.625 287 12273.00 78.40 54530.10 88888.00 2016-10-13 12:37:02.750 287 12272.90 78.40 54530.10 88888.00 2016-10-13 12:37:02.875 287 12272.85 78.40 54530.10 88888.00 2016-10-13 12:37:03.000 287 12272.85 78.35 54530.10 88888.00 2016-10-13 12:37:03.125 287 12272.85 78.25 54530.12 88888.00 2016-10-13 12:37:03.250 287 12272.85 78.15 54530.15 88888.00 2016-10-13 12:37:03.375 287 12272.88 78.10 54530.15 88888.00 2016-10-13 12:37:03.500 287 12272.88 78.03 54530.18 88888.00 2016-10-13 12:37:03.625 287 12272.90 77.92 54530.15 88888.00 2016-10-13 12:37:03.750 287 12272.95 77.85 54530.20 88888.00 2016-10-13 12:37:03.875 287 12273.08 77.80 54530.28 88888.00 2016-10-13 12:37:04.000 287 12273.12 77.70 54530.28 88888.00 2016-10-13 12:37:04.125 287 12273.12 77.62 54530.30 88888.00 2016-10-13 12:37:04.250 287 12273.15 77.53 54530.35 88888.00 2016-10-13 12:37:04.375 287 12273.10 77.45 54530.32 88888.00 2016-10-13 12:37:04.500 287 12273.10 77.35 54530.35 88888.00 2016-10-13 12:37:04.625 287 12273.10 77.28 54530.35 88888.00 2016-10-13 12:37:04.750 287 12273.08 77.22 54530.38 88888.00 2016-10-13 12:37:04.875 287 12273.05 77.22 54530.40 88888.00 2016-10-13 12:37:05.000 287 12273.00 77.20 54530.43 88888.00 2016-10-13 12:37:05.125 287 12272.92 77.15 54530.43 88888.00 2016-10-13 12:37:05.250 287 12272.98 77.03 54530.43 88888.00 2016-10-13 12:37:05.375 287 12273.05 77.00 54530.43 88888.00 2016-10-13 12:37:05.500 287 12273.05 76.92 54530.45 88888.00 2016-10-13 12:37:05.625 287 12272.98 76.88 54530.50 88888.00 2016-10-13 12:37:05.750 287 12272.92 76.78 54530.50 88888.00 2016-10-13 12:37:05.875 287 12272.90 76.70 54530.53 88888.00 2016-10-13 12:37:06.000 287 12272.85 76.55 54530.55 88888.00 2016-10-13 12:37:06.125 287 12272.85 76.45 54530.57 88888.00 2016-10-13 12:37:06.250 287 12272.88 76.25 54530.62 88888.00 2016-10-13 12:37:06.375 287 12272.80 76.10 54530.62 88888.00 2016-10-13 12:37:06.500 287 12272.77 75.97 54530.62 88888.00 2016-10-13 12:37:06.625 287 12272.77 75.83 54530.62 88888.00 2016-10-13 12:37:06.750 287 12272.80 75.65 54530.65 88888.00 2016-10-13 12:37:06.875 287 12272.77 75.50 54530.68 88888.00 2016-10-13 12:37:07.000 287 12272.73 75.30 54530.72 88888.00 2016-10-13 12:37:07.125 287 12272.75 75.15 54530.75 88888.00 2016-10-13 12:37:07.250 287 12272.65 74.90 54530.72 88888.00 2016-10-13 12:37:07.375 287 12272.60 74.75 54530.75 88888.00 2016-10-13 12:37:07.500 287 12272.52 74.60 54530.80 88888.00 2016-10-13 12:37:07.625 287 12272.45 74.45 54530.82 88888.00 2016-10-13 12:37:07.750 287 12272.38 74.30 54530.88 88888.00 2016-10-13 12:37:07.875 287 12272.27 74.08 54530.85 88888.00 2016-10-13 12:37:08.000 287 12272.08 73.85 54530.88 88888.00 2016-10-13 12:37:08.125 287 12271.95 73.65 54530.90 88888.00 2016-10-13 12:37:08.250 287 12271.77 73.45 54530.95 88888.00 2016-10-13 12:37:08.375 287 12271.73 73.35 54530.97 88888.00 2016-10-13 12:37:08.500 287 12271.62 73.15 54531.00 88888.00 2016-10-13 12:37:08.625 287 12271.50 72.92 54531.03 88888.00 2016-10-13 12:37:08.750 287 12271.48 72.72 54531.03 88888.00 2016-10-13 12:37:08.875 287 12271.48 72.47 54531.05 88888.00 2016-10-13 12:37:09.000 287 12271.52 72.25 54531.03 88888.00 2016-10-13 12:37:09.125 287 12271.48 72.08 54531.10 88888.00 2016-10-13 12:37:09.250 287 12271.35 71.78 54531.07 88888.00 2016-10-13 12:37:09.375 287 12271.38 71.58 54531.07 88888.00 2016-10-13 12:37:09.500 287 12271.45 71.35 54531.10 88888.00 2016-10-13 12:37:09.625 287 12271.48 71.17 54531.10 88888.00 2016-10-13 12:37:09.750 287 12271.40 70.92 54531.10 88888.00 2016-10-13 12:37:09.875 287 12271.23 70.67 54531.12 88888.00 2016-10-13 12:37:10.000 287 12271.17 70.47 54531.12 88888.00 2016-10-13 12:37:10.125 287 12271.15 70.30 54531.20 88888.00 2016-10-13 12:37:10.250 287 12271.05 70.08 54531.22 88888.00 2016-10-13 12:37:10.375 287 12271.00 69.95 54531.25 88888.00 2016-10-13 12:37:10.500 287 12270.98 69.83 54531.28 88888.00 2016-10-13 12:37:10.625 287 12270.95 69.67 54531.28 88888.00 2016-10-13 12:37:10.750 287 12270.90 69.55 54531.28 88888.00 2016-10-13 12:37:10.875 287 12270.70 69.35 54531.28 88888.00 2016-10-13 12:37:11.000 287 12270.55 69.12 54531.28 88888.00 2016-10-13 12:37:11.125 287 12270.45 68.97 54531.30 88888.00 2016-10-13 12:37:11.250 287 12270.40 68.80 54531.35 88888.00 2016-10-13 12:37:11.375 287 12270.35 68.65 54531.38 88888.00 2016-10-13 12:37:11.500 287 12270.27 68.47 54531.40 88888.00 2016-10-13 12:37:11.625 287 12270.12 68.38 54531.45 88888.00 2016-10-13 12:37:11.750 287 12269.98 68.22 54531.50 88888.00 2016-10-13 12:37:11.875 287 12269.85 68.12 54531.53 88888.00 2016-10-13 12:37:12.000 287 12269.70 68.03 54531.57 88888.00 2016-10-13 12:37:12.125 287 12269.52 67.88 54531.60 88888.00 2016-10-13 12:37:12.250 287 12269.38 67.67 54531.65 88888.00 2016-10-13 12:37:12.375 287 12269.27 67.60 54531.68 88888.00 2016-10-13 12:37:12.500 287 12269.08 67.47 54531.68 88888.00 2016-10-13 12:37:12.625 287 12268.92 67.28 54531.70 88888.00 2016-10-13 12:37:12.750 287 12268.77 67.12 54531.75 88888.00 2016-10-13 12:37:12.875 287 12268.65 67.00 54531.80 88888.00 2016-10-13 12:37:13.000 287 12268.58 66.88 54531.82 88888.00 2016-10-13 12:37:13.125 287 12268.42 66.80 54531.88 88888.00 2016-10-13 12:37:13.250 287 12268.25 66.65 54531.95 88888.00 2016-10-13 12:37:13.375 287 12268.08 66.53 54531.95 88888.00 2016-10-13 12:37:13.500 287 12267.90 66.35 54531.97 88888.00 2016-10-13 12:37:13.625 287 12267.75 66.22 54532.00 88888.00 2016-10-13 12:37:13.750 287 12267.62 66.05 54532.05 88888.00 2016-10-13 12:37:13.875 287 12267.48 65.85 54532.07 88888.00 2016-10-13 12:37:14.000 287 12267.33 65.65 54532.10 88888.00 2016-10-13 12:37:14.125 287 12267.17 65.50 54532.15 88888.00 2016-10-13 12:37:14.250 287 12266.98 65.28 54532.22 88888.00 2016-10-13 12:37:14.375 287 12266.80 65.08 54532.22 88888.00 2016-10-13 12:37:14.500 287 12266.77 64.92 54532.28 88888.00 2016-10-13 12:37:14.625 287 12266.75 64.78 54532.30 88888.00 2016-10-13 12:37:14.750 287 12266.67 64.62 54532.32 88888.00 2016-10-13 12:37:14.875 287 12266.58 64.53 54532.38 88888.00 2016-10-13 12:37:15.000 287 12266.45 64.42 54532.45 88888.00 2016-10-13 12:37:15.125 287 12266.27 64.35 54532.50 88888.00 2016-10-13 12:37:15.250 287 12266.05 64.20 54532.55 88888.00 2016-10-13 12:37:15.375 287 12265.83 64.08 54532.57 88888.00 2016-10-13 12:37:15.500 287 12265.55 63.98 54532.62 88888.00 2016-10-13 12:37:15.625 287 12265.25 63.90 54532.70 88888.00 2016-10-13 12:37:15.750 287 12265.00 63.80 54532.75 88888.00 2016-10-13 12:37:15.875 287 12264.83 63.62 54532.82 88888.00 2016-10-13 12:37:16.000 287 12264.55 63.45 54532.88 88888.00 2016-10-13 12:37:16.125 287 12264.25 63.33 54532.95 88888.00 2016-10-13 12:37:16.250 287 12263.98 63.23 54533.00 88888.00 2016-10-13 12:37:16.375 287 12263.75 63.17 54533.07 88888.00 2016-10-13 12:37:16.500 287 12263.55 63.05 54533.12 88888.00 2016-10-13 12:37:16.625 287 12263.33 62.92 54533.18 88888.00 2016-10-13 12:37:16.750 287 12263.10 62.80 54533.22 88888.00 2016-10-13 12:37:16.875 287 12262.88 62.62 54533.28 88888.00 2016-10-13 12:37:17.000 287 12262.73 62.45 54533.35 88888.00 2016-10-13 12:37:17.125 287 12262.60 62.27 54533.45 88888.00 2016-10-13 12:37:17.250 287 12262.40 62.02 54533.50 88888.00 2016-10-13 12:37:17.375 287 12262.23 61.80 54533.53 88888.00 2016-10-13 12:37:17.500 287 12262.05 61.60 54533.60 88888.00 2016-10-13 12:37:17.625 287 12261.95 61.38 54533.62 88888.00 2016-10-13 12:37:17.750 287 12261.75 61.15 54533.68 88888.00 2016-10-13 12:37:17.875 287 12261.58 60.90 54533.75 88888.00 2016-10-13 12:37:18.000 287 12261.42 60.73 54533.78 88888.00 2016-10-13 12:37:18.125 287 12261.27 60.48 54533.80 88888.00 2016-10-13 12:37:18.250 287 12261.10 60.20 54533.88 88888.00 2016-10-13 12:37:18.375 287 12260.98 60.00 54533.90 88888.00 2016-10-13 12:37:18.500 287 12260.83 59.73 54533.97 88888.00 2016-10-13 12:37:18.625 287 12260.75 59.48 54534.03 88888.00 2016-10-13 12:37:18.750 287 12260.65 59.15 54534.10 88888.00 2016-10-13 12:37:18.875 287 12260.50 58.77 54534.15 88888.00 2016-10-13 12:37:19.000 287 12260.27 58.48 54534.18 88888.00 2016-10-13 12:37:19.125 287 12260.08 58.17 54534.25 88888.00 2016-10-13 12:37:19.250 287 12259.92 57.85 54534.32 88888.00 2016-10-13 12:37:19.375 287 12259.80 57.62 54534.35 88888.00 2016-10-13 12:37:19.500 287 12259.67 57.30 54534.43 88888.00 2016-10-13 12:37:19.625 287 12259.58 56.98 54534.47 88888.00 2016-10-13 12:37:19.750 287 12259.42 56.65 54534.47 88888.00 2016-10-13 12:37:19.875 287 12259.25 56.33 54534.53 88888.00 2016-10-13 12:37:20.000 287 12259.17 56.02 54534.57 88888.00 2016-10-13 12:37:20.125 287 12259.08 55.70 54534.60 88888.00 2016-10-13 12:37:20.250 287 12259.00 55.38 54534.65 88888.00 2016-10-13 12:37:20.375 287 12259.02 55.20 54534.68 88888.00 2016-10-13 12:37:20.500 287 12258.92 55.00 54534.70 88888.00 2016-10-13 12:37:20.625 287 12258.77 54.75 54534.72 88888.00 2016-10-13 12:37:20.750 287 12258.65 54.45 54534.75 88888.00 2016-10-13 12:37:20.875 287 12258.55 54.17 54534.78 88888.00 2016-10-13 12:37:21.000 287 12258.48 53.90 54534.82 88888.00 2016-10-13 12:37:21.125 287 12258.35 53.65 54534.88 88888.00 2016-10-13 12:37:21.250 287 12258.20 53.40 54534.90 88888.00 2016-10-13 12:37:21.375 287 12258.08 53.23 54534.93 88888.00 2016-10-13 12:37:21.500 287 12258.00 53.02 54534.95 88888.00 2016-10-13 12:37:21.625 287 12257.90 52.83 54534.95 88888.00 2016-10-13 12:37:21.750 287 12257.75 52.62 54535.00 88888.00 2016-10-13 12:37:21.875 287 12257.67 52.40 54535.00 88888.00 2016-10-13 12:37:22.000 287 12257.65 52.23 54535.03 88888.00 2016-10-13 12:37:22.125 287 12257.65 52.02 54535.07 88888.00 2016-10-13 12:37:22.250 287 12257.55 51.80 54535.10 88888.00 2016-10-13 12:37:22.375 287 12257.48 51.67 54535.12 88888.00 2016-10-13 12:37:22.500 287 12257.38 51.52 54535.18 88888.00 2016-10-13 12:37:22.625 287 12257.30 51.38 54535.20 88888.00 2016-10-13 12:37:22.750 287 12257.20 51.23 54535.22 88888.00 2016-10-13 12:37:22.875 287 12257.20 51.10 54535.25 88888.00 2016-10-13 12:37:23.000 287 12257.12 50.95 54535.22 88888.00 2016-10-13 12:37:23.125 287 12257.00 50.77 54535.25 88888.00 2016-10-13 12:37:23.250 287 12256.92 50.65 54535.30 88888.00 2016-10-13 12:37:23.375 287 12256.90 50.55 54535.35 88888.00 2016-10-13 12:37:23.500 287 12256.92 50.40 54535.32 88888.00 2016-10-13 12:37:23.625 287 12256.92 50.23 54535.32 88888.00 2016-10-13 12:37:23.750 287 12256.90 50.08 54535.35 88888.00 2016-10-13 12:37:23.875 287 12256.95 49.92 54535.38 88888.00 2016-10-13 12:37:24.000 287 12256.98 49.77 54535.40 88888.00 2016-10-13 12:37:24.125 287 12256.95 49.62 54535.43 88888.00 2016-10-13 12:37:24.250 287 12256.95 49.48 54535.45 88888.00 2016-10-13 12:37:24.375 287 12256.98 49.35 54535.45 88888.00 2016-10-13 12:37:24.500 287 12256.90 49.17 54535.45 88888.00 2016-10-13 12:37:24.625 287 12256.95 49.02 54535.47 88888.00 2016-10-13 12:37:24.750 287 12256.98 48.88 54535.53 88888.00 2016-10-13 12:37:24.875 287 12256.98 48.67 54535.55 88888.00 2016-10-13 12:37:25.000 287 12256.92 48.45 54535.55 88888.00 2016-10-13 12:37:25.125 287 12257.00 48.25 54535.57 88888.00 2016-10-13 12:37:25.250 287 12257.05 48.02 54535.62 88888.00 2016-10-13 12:37:25.375 287 12257.05 47.88 54535.62 88888.00 2016-10-13 12:37:25.500 287 12257.05 47.67 54535.62 88888.00 2016-10-13 12:37:25.625 287 12257.02 47.50 54535.68 88888.00 2016-10-13 12:37:25.750 287 12257.05 47.35 54535.68 88888.00 2016-10-13 12:37:25.875 287 12257.08 47.17 54535.72 88888.00 2016-10-13 12:37:26.000 287 12257.05 47.00 54535.75 88888.00 2016-10-13 12:37:26.125 287 12257.00 46.85 54535.78 88888.00 2016-10-13 12:37:26.250 287 12256.92 46.67 54535.82 88888.00 2016-10-13 12:37:26.375 287 12256.92 46.52 54535.82 88888.00 2016-10-13 12:37:26.500 287 12256.98 46.40 54535.82 88888.00 2016-10-13 12:37:26.625 287 12257.00 46.27 54535.88 88888.00 2016-10-13 12:37:26.750 287 12256.95 46.08 54535.93 88888.00 2016-10-13 12:37:26.875 287 12256.88 45.90 54535.93 88888.00 2016-10-13 12:37:27.000 287 12256.88 45.75 54535.95 88888.00 2016-10-13 12:37:27.125 287 12256.90 45.60 54536.00 88888.00 2016-10-13 12:37:27.250 287 12256.92 45.42 54536.05 88888.00 2016-10-13 12:37:27.375 287 12256.88 45.30 54536.07 88888.00 2016-10-13 12:37:27.500 287 12256.80 45.12 54536.10 88888.00 2016-10-13 12:37:27.625 287 12256.75 44.95 54536.15 88888.00 2016-10-13 12:37:27.750 287 12256.75 44.80 54536.20 88888.00 2016-10-13 12:37:27.875 287 12256.77 44.67 54536.25 88888.00 2016-10-13 12:37:28.000 287 12256.70 44.52 54536.30 88888.00 2016-10-13 12:37:28.125 287 12256.55 44.35 54536.32 88888.00 2016-10-13 12:37:28.250 287 12256.42 44.10 54536.35 88888.00 2016-10-13 12:37:28.375 287 12256.40 43.98 54536.38 88888.00 2016-10-13 12:37:28.500 287 12256.35 43.80 54536.40 88888.00 2016-10-13 12:37:28.625 287 12256.25 43.62 54536.47 88888.00 2016-10-13 12:37:28.750 287 12256.15 43.48 54536.47 88888.00 2016-10-13 12:37:28.875 287 12256.10 43.27 54536.53 88888.00 2016-10-13 12:37:29.000 287 12256.12 43.05 54536.53 88888.00 2016-10-13 12:37:29.125 287 12256.17 42.88 54536.60 88888.00 2016-10-13 12:37:29.250 287 12256.12 42.70 54536.65 88888.00 2016-10-13 12:37:29.375 287 12256.15 42.58 54536.65 88888.00 2016-10-13 12:37:29.500 287 12256.25 42.40 54536.68 88888.00 2016-10-13 12:37:29.625 287 12256.35 42.20 54536.72 88888.00 2016-10-13 12:37:29.750 287 12256.38 41.98 54536.72 88888.00 2016-10-13 12:37:29.875 287 12256.38 41.70 54536.75 88888.00 2016-10-13 12:37:30.000 287 12256.42 41.45 54536.78 88888.00 2016-10-13 12:37:30.125 287 12256.50 41.17 54536.80 88888.00 2016-10-13 12:37:30.250 287 12256.55 40.83 54536.82 88888.00 2016-10-13 12:37:30.375 287 12256.60 40.65 54536.82 88888.00 2016-10-13 12:37:30.500 287 12256.65 40.40 54536.85 88888.00 2016-10-13 12:37:30.625 287 12256.73 40.08 54536.88 88888.00 2016-10-13 12:37:30.750 287 12256.80 39.80 54536.90 88888.00 2016-10-13 12:37:30.875 287 12256.85 39.58 54536.90 88888.00 2016-10-13 12:37:31.000 287 12256.90 39.38 54536.90 88888.00 2016-10-13 12:37:31.125 287 12256.90 39.17 54536.93 88888.00 2016-10-13 12:37:31.250 287 12256.90 38.98 54536.97 88888.00 2016-10-13 12:37:31.375 287 12256.98 38.83 54536.97 88888.00 2016-10-13 12:37:31.500 287 12257.02 38.62 54537.00 88888.00 2016-10-13 12:37:31.625 287 12257.15 38.40 54537.00 88888.00 2016-10-13 12:37:31.750 287 12257.23 38.30 54537.03 88888.00 2016-10-13 12:37:31.875 287 12257.25 38.20 54537.05 88888.00 2016-10-13 12:37:32.000 287 12257.17 38.05 54537.05 88888.00 2016-10-13 12:37:32.125 287 12257.20 37.92 54537.07 88888.00 2016-10-13 12:37:32.250 287 12257.20 37.77 54537.07 88888.00 2016-10-13 12:37:32.375 287 12257.15 37.67 54537.12 88888.00 2016-10-13 12:37:32.500 287 12257.12 37.55 54537.12 88888.00 2016-10-13 12:37:32.625 287 12257.15 37.40 54537.12 88888.00 2016-10-13 12:37:32.750 287 12257.12 37.27 54537.18 88888.00 2016-10-13 12:37:32.875 287 12257.02 37.15 54537.20 88888.00 2016-10-13 12:37:33.000 287 12256.92 37.00 54537.18 88888.00 2016-10-13 12:37:33.125 287 12257.02 36.85 54537.18 88888.00 2016-10-13 12:37:33.250 287 12257.08 36.62 54537.22 88888.00 2016-10-13 12:37:33.375 287 12257.02 36.55 54537.22 88888.00 2016-10-13 12:37:33.500 287 12256.92 36.40 54537.25 88888.00 2016-10-13 12:37:33.625 287 12256.88 36.38 54537.30 88888.00 2016-10-13 12:37:33.750 287 12256.88 36.25 54537.32 88888.00 2016-10-13 12:37:33.875 287 12256.83 36.12 54537.35 88888.00 2016-10-13 12:37:34.000 287 12256.77 36.00 54537.32 88888.00 2016-10-13 12:37:34.125 287 12256.73 35.88 54537.38 88888.00 2016-10-13 12:37:34.250 287 12256.70 35.65 54537.40 88888.00 2016-10-13 12:37:34.375 287 12256.70 35.55 54537.38 88888.00 2016-10-13 12:37:34.500 287 12256.67 35.38 54537.38 88888.00 2016-10-13 12:37:34.625 287 12256.67 35.23 54537.38 88888.00 2016-10-13 12:37:34.750 287 12256.65 35.15 54537.40 88888.00 2016-10-13 12:37:34.875 287 12256.58 35.05 54537.43 88888.00 2016-10-13 12:37:35.000 287 12256.58 34.92 54537.43 88888.00 2016-10-13 12:37:35.125 287 12256.60 34.77 54537.43 88888.00 2016-10-13 12:37:35.250 287 12256.65 34.62 54537.43 88888.00 2016-10-13 12:37:35.375 287 12256.77 34.58 54537.43 88888.00 2016-10-13 12:37:35.500 287 12256.77 34.45 54537.45 88888.00 2016-10-13 12:37:35.625 287 12256.75 34.33 54537.45 88888.00 2016-10-13 12:37:35.750 287 12256.80 34.20 54537.45 88888.00 2016-10-13 12:37:35.875 287 12256.80 34.10 54537.45 88888.00 2016-10-13 12:37:36.000 287 12256.73 34.02 54537.47 88888.00 2016-10-13 12:37:36.125 287 12256.67 33.92 54537.53 88888.00 2016-10-13 12:37:36.250 287 12256.65 33.77 54537.57 88888.00 2016-10-13 12:37:36.375 287 12256.60 33.70 54537.55 88888.00 2016-10-13 12:37:36.500 287 12256.55 33.55 54537.57 88888.00 2016-10-13 12:37:36.625 287 12256.45 33.40 54537.57 88888.00 2016-10-13 12:37:36.750 287 12256.38 33.27 54537.60 88888.00 2016-10-13 12:37:36.875 287 12256.35 33.20 54537.60 88888.00 2016-10-13 12:37:37.000 287 12256.40 33.17 54537.62 88888.00 2016-10-13 12:37:37.125 287 12256.42 33.17 54537.65 88888.00 2016-10-13 12:37:37.250 287 12256.50 33.10 54537.68 88888.00 2016-10-13 12:37:37.375 287 12256.55 33.02 54537.68 88888.00 2016-10-13 12:37:37.500 287 12256.60 32.98 54537.70 88888.00 2016-10-13 12:37:37.625 287 12256.67 32.95 54537.70 88888.00 2016-10-13 12:37:37.750 287 12256.62 32.92 54537.72 88888.00 2016-10-13 12:37:37.875 287 12256.58 32.88 54537.75 88888.00 2016-10-13 12:37:38.000 287 12256.55 32.88 54537.75 88888.00 2016-10-13 12:37:38.125 287 12256.60 32.88 54537.75 88888.00 2016-10-13 12:37:38.250 287 12256.70 32.83 54537.80 88888.00 2016-10-13 12:37:38.375 287 12256.67 32.80 54537.80 88888.00 2016-10-13 12:37:38.500 287 12256.60 32.77 54537.82 88888.00 2016-10-13 12:37:38.625 287 12256.55 32.88 54537.88 88888.00 2016-10-13 12:37:38.750 287 12256.50 32.95 54537.88 88888.00 2016-10-13 12:37:38.875 287 12256.42 33.00 54537.93 88888.00 2016-10-13 12:37:39.000 287 12256.35 32.98 54537.93 88888.00 2016-10-13 12:37:39.125 287 12256.30 32.98 54537.95 88888.00 2016-10-13 12:37:39.250 287 12256.20 32.92 54538.00 88888.00 2016-10-13 12:37:39.375 287 12256.08 32.92 54538.05 88888.00 2016-10-13 12:37:39.500 287 12255.88 32.92 54538.07 88888.00 2016-10-13 12:37:39.625 287 12255.77 32.95 54538.10 88888.00 2016-10-13 12:37:39.750 287 12255.73 32.98 54538.12 88888.00 2016-10-13 12:37:39.875 287 12255.62 33.00 54538.15 88888.00 2016-10-13 12:37:40.000 287 12255.50 33.02 54538.18 88888.00 2016-10-13 12:37:40.125 287 12255.38 33.02 54538.22 88888.00 2016-10-13 12:37:40.250 287 12255.27 33.05 54538.25 88888.00 2016-10-13 12:37:40.375 287 12255.33 33.10 54538.25 88888.00 2016-10-13 12:37:40.500 287 12255.25 33.15 54538.28 88888.00 2016-10-13 12:37:40.625 287 12255.08 33.20 54538.30 88888.00 2016-10-13 12:37:40.750 287 12255.00 33.27 54538.32 88888.00 2016-10-13 12:37:40.875 287 12254.98 33.38 54538.35 88888.00 2016-10-13 12:37:41.000 287 12254.88 33.42 54538.38 88888.00 2016-10-13 12:37:41.125 287 12254.75 33.50 54538.38 88888.00 2016-10-13 12:37:41.250 287 12254.60 33.60 54538.43 88888.00 2016-10-13 12:37:41.375 287 12254.50 33.70 54538.40 88888.00 2016-10-13 12:37:41.500 287 12254.33 33.80 54538.43 88888.00 2016-10-13 12:37:41.625 287 12254.12 33.90 54538.45 88888.00 2016-10-13 12:37:41.750 287 12253.98 33.95 54538.47 88888.00 2016-10-13 12:37:41.875 287 12253.88 34.00 54538.50 88888.00 2016-10-13 12:37:42.000 287 12253.75 34.05 54538.50 88888.00 2016-10-13 12:37:42.125 287 12253.60 34.15 54538.55 88888.00 2016-10-13 12:37:42.250 287 12253.38 34.12 54538.57 88888.00 2016-10-13 12:37:42.375 287 12253.27 34.15 54538.60 88888.00 2016-10-13 12:37:42.500 287 12253.10 34.23 54538.62 88888.00 2016-10-13 12:37:42.625 287 12253.00 34.30 54538.62 88888.00 2016-10-13 12:37:42.750 287 12252.85 34.38 54538.62 88888.00 2016-10-13 12:37:42.875 287 12252.70 34.40 54538.65 88888.00 2016-10-13 12:37:43.000 287 12252.62 34.50 54538.68 88888.00 2016-10-13 12:37:43.125 287 12252.50 34.60 54538.72 88888.00 2016-10-13 12:37:43.250 287 12252.33 34.67 54538.72 88888.00 2016-10-13 12:37:43.375 287 12252.25 34.77 54538.72 88888.00 2016-10-13 12:37:43.500 287 12252.15 34.83 54538.75 88888.00 2016-10-13 12:37:43.625 287 12252.08 34.88 54538.78 88888.00 2016-10-13 12:37:43.750 287 12251.92 34.90 54538.80 88888.00 2016-10-13 12:37:43.875 287 12251.65 34.92 54538.88 88888.00 2016-10-13 12:37:44.000 287 12251.40 34.95 54538.85 88888.00 2016-10-13 12:37:44.125 287 12251.30 34.92 54538.90 88888.00 2016-10-13 12:37:44.250 287 12251.23 34.90 54538.93 88888.00 2016-10-13 12:37:44.375 287 12251.20 34.85 54538.95 88888.00 2016-10-13 12:37:44.500 287 12251.15 34.73 54538.95 88888.00 2016-10-13 12:37:44.625 287 12251.08 34.65 54538.95 88888.00 2016-10-13 12:37:44.750 287 12251.05 34.62 54538.97 88888.00 2016-10-13 12:37:44.875 287 12250.90 34.55 54539.00 88888.00 2016-10-13 12:37:45.000 287 12250.77 34.40 54539.03 88888.00 2016-10-13 12:37:45.125 287 12250.73 34.27 54539.07 88888.00 2016-10-13 12:37:45.250 287 12250.67 34.15 54539.07 88888.00 2016-10-13 12:37:45.375 287 12250.60 34.02 54539.05 88888.00 2016-10-13 12:37:45.500 287 12250.60 33.88 54539.10 88888.00 2016-10-13 12:37:45.625 287 12250.60 33.75 54539.10 88888.00 2016-10-13 12:37:45.750 287 12250.62 33.60 54539.12 88888.00 2016-10-13 12:37:45.875 287 12250.62 33.48 54539.18 88888.00 2016-10-13 12:37:46.000 287 12250.52 33.30 54539.18 88888.00 2016-10-13 12:37:46.125 287 12250.42 33.23 54539.20 88888.00 2016-10-13 12:37:46.250 287 12250.35 33.15 54539.25 88888.00 2016-10-13 12:37:46.375 287 12250.33 33.08 54539.25 88888.00 2016-10-13 12:37:46.500 287 12250.25 32.98 54539.28 88888.00 2016-10-13 12:37:46.625 287 12250.20 32.90 54539.25 88888.00 2016-10-13 12:37:46.750 287 12250.15 32.80 54539.25 88888.00 2016-10-13 12:37:46.875 287 12250.12 32.77 54539.28 88888.00 2016-10-13 12:37:47.000 287 12250.08 32.70 54539.28 88888.00 2016-10-13 12:37:47.125 287 12250.08 32.62 54539.28 88888.00 2016-10-13 12:37:47.250 287 12250.08 32.55 54539.30 88888.00 2016-10-13 12:37:47.375 287 12250.05 32.52 54539.30 88888.00 2016-10-13 12:37:47.500 287 12249.85 32.45 54539.32 88888.00 2016-10-13 12:37:47.625 287 12249.80 32.42 54539.30 88888.00 2016-10-13 12:37:47.750 287 12249.85 32.40 54539.32 88888.00 2016-10-13 12:37:47.875 287 12249.80 32.33 54539.35 88888.00 2016-10-13 12:37:48.000 287 12249.67 32.30 54539.35 88888.00 2016-10-13 12:37:48.125 287 12249.65 32.33 54539.38 88888.00 2016-10-13 12:37:48.250 287 12249.62 32.33 54539.38 88888.00 2016-10-13 12:37:48.375 287 12249.65 32.30 54539.38 88888.00 2016-10-13 12:37:48.500 287 12249.60 32.27 54539.38 88888.00 2016-10-13 12:37:48.625 287 12249.55 32.23 54539.38 88888.00 2016-10-13 12:37:48.750 287 12249.50 32.25 54539.40 88888.00 2016-10-13 12:37:48.875 287 12249.58 32.25 54539.43 88888.00 2016-10-13 12:37:49.000 287 12249.62 32.25 54539.40 88888.00 2016-10-13 12:37:49.125 287 12249.70 32.20 54539.40 88888.00 2016-10-13 12:37:49.250 287 12249.70 32.15 54539.40 88888.00 2016-10-13 12:37:49.375 287 12249.70 32.12 54539.40 88888.00 2016-10-13 12:37:49.500 287 12249.67 32.12 54539.45 88888.00 2016-10-13 12:37:49.625 287 12249.67 32.10 54539.47 88888.00 2016-10-13 12:37:49.750 287 12249.62 32.05 54539.47 88888.00 2016-10-13 12:37:49.875 287 12249.55 32.02 54539.47 88888.00 2016-10-13 12:37:50.000 287 12249.55 32.05 54539.47 88888.00 2016-10-13 12:37:50.125 287 12249.58 32.02 54539.50 88888.00 2016-10-13 12:37:50.250 287 12249.55 32.00 54539.53 88888.00 2016-10-13 12:37:50.375 287 12249.55 32.02 54539.53 88888.00 2016-10-13 12:37:50.500 287 12249.52 32.08 54539.57 88888.00 2016-10-13 12:37:50.625 287 12249.52 32.12 54539.57 88888.00 2016-10-13 12:37:50.750 287 12249.55 32.20 54539.60 88888.00 2016-10-13 12:37:50.875 287 12249.50 32.30 54539.62 88888.00 2016-10-13 12:37:51.000 287 12249.42 32.38 54539.65 88888.00 2016-10-13 12:37:51.125 287 12249.30 32.42 54539.70 88888.00 2016-10-13 12:37:51.250 287 12249.25 32.42 54539.72 88888.00 2016-10-13 12:37:51.375 287 12249.25 32.42 54539.72 88888.00 2016-10-13 12:37:51.500 287 12249.17 32.40 54539.80 88888.00 2016-10-13 12:37:51.625 287 12249.17 32.38 54539.80 88888.00 2016-10-13 12:37:51.750 287 12249.10 32.33 54539.82 88888.00 2016-10-13 12:37:51.875 287 12249.10 32.25 54539.80 88888.00 2016-10-13 12:37:52.000 287 12249.12 32.17 54539.82 88888.00 2016-10-13 12:37:52.125 287 12249.17 32.08 54539.82 88888.00 2016-10-13 12:37:52.250 287 12249.30 31.93 54539.85 88888.00 2016-10-13 12:37:52.375 287 12249.40 31.85 54539.85 88888.00 2016-10-13 12:37:52.500 287 12249.48 31.75 54539.88 88888.00 2016-10-13 12:37:52.625 287 12249.48 31.65 54539.93 88888.00 2016-10-13 12:37:52.750 287 12249.38 31.57 54539.95 88888.00 2016-10-13 12:37:52.875 287 12249.42 31.50 54539.97 88888.00 2016-10-13 12:37:53.000 287 12249.42 31.43 54539.97 88888.00 2016-10-13 12:37:53.125 287 12249.33 31.32 54540.05 88888.00 2016-10-13 12:37:53.250 287 12249.30 31.20 54540.07 88888.00 2016-10-13 12:37:53.375 287 12249.30 31.15 54540.07 88888.00 2016-10-13 12:37:53.500 287 12249.25 31.07 54540.10 88888.00 2016-10-13 12:37:53.625 287 12249.27 31.00 54540.15 88888.00 2016-10-13 12:37:53.750 287 12249.27 30.90 54540.20 88888.00 2016-10-13 12:37:53.875 287 12249.30 30.75 54540.20 88888.00 2016-10-13 12:37:54.000 287 12249.25 30.60 54540.22 88888.00 2016-10-13 12:37:54.125 287 12249.23 30.43 54540.28 88888.00 2016-10-13 12:37:54.250 287 12249.27 30.20 54540.32 88888.00 2016-10-13 12:37:54.375 287 12249.33 30.07 54540.35 88888.00 2016-10-13 12:37:54.500 287 12249.30 29.93 54540.38 88888.00 2016-10-13 12:37:54.625 287 12249.27 29.77 54540.45 88888.00 2016-10-13 12:37:54.750 287 12249.30 29.65 54540.50 88888.00 2016-10-13 12:37:54.875 287 12249.23 29.50 54540.55 88888.00 2016-10-13 12:37:55.000 287 12249.15 29.30 54540.60 88888.00 2016-10-13 12:37:55.125 287 12249.15 29.07 54540.68 88888.00 2016-10-13 12:37:55.250 287 12249.33 28.85 54540.75 88888.00 2016-10-13 12:37:55.375 287 12249.42 28.68 54540.78 88888.00 2016-10-13 12:37:55.500 287 12249.42 28.43 54540.82 88888.00 2016-10-13 12:37:55.625 287 12249.40 28.18 54540.90 88888.00 2016-10-13 12:37:55.750 287 12249.38 27.93 54540.95 88888.00 2016-10-13 12:37:55.875 287 12249.33 27.70 54540.97 88888.00 2016-10-13 12:37:56.000 287 12249.23 27.45 54541.05 88888.00 2016-10-13 12:37:56.125 287 12249.12 27.23 54541.15 88888.00 2016-10-13 12:37:56.250 287 12248.98 26.95 54541.22 88888.00 2016-10-13 12:37:56.375 287 12249.00 26.77 54541.25 88888.00 2016-10-13 12:37:56.500 287 12249.00 26.57 54541.35 88888.00 2016-10-13 12:37:56.625 287 12248.83 26.38 54541.40 88888.00 2016-10-13 12:37:56.750 287 12248.67 26.12 54541.43 88888.00 2016-10-13 12:37:56.875 287 12248.42 25.93 54541.47 88888.00 2016-10-13 12:37:57.000 287 12248.30 25.73 54541.55 88888.00 2016-10-13 12:37:57.125 287 12248.23 25.60 54541.62 88888.00 2016-10-13 12:37:57.250 287 12248.08 25.43 54541.70 88888.00 2016-10-13 12:37:57.375 287 12247.92 25.32 54541.78 88888.00 2016-10-13 12:37:57.500 287 12247.80 25.25 54541.85 88888.00 2016-10-13 12:37:57.625 287 12247.62 25.15 54541.90 88888.00 2016-10-13 12:37:57.750 287 12247.50 25.00 54541.97 88888.00 2016-10-13 12:37:57.875 287 12247.35 24.82 54542.05 88888.00 2016-10-13 12:37:58.000 287 12247.17 24.65 54542.10 88888.00 2016-10-13 12:37:58.125 287 12247.00 24.52 54542.18 88888.00 2016-10-13 12:37:58.250 287 12246.85 24.35 54542.25 88888.00 2016-10-13 12:37:58.375 287 12246.70 24.23 54542.32 88888.00 2016-10-13 12:37:58.500 287 12246.58 24.05 54542.38 88888.00 2016-10-13 12:37:58.625 287 12246.38 23.90 54542.45 88888.00 2016-10-13 12:37:58.750 287 12246.20 23.73 54542.50 88888.00 2016-10-13 12:37:58.875 287 12245.95 23.55 54542.60 88888.00 2016-10-13 12:37:59.000 287 12245.70 23.35 54542.68 88888.00 2016-10-13 12:37:59.125 287 12245.50 23.15 54542.78 88888.00 2016-10-13 12:37:59.250 287 12245.27 22.90 54542.85 88888.00 2016-10-13 12:37:59.375 287 12245.15 22.75 54542.93 88888.00 2016-10-13 12:37:59.500 287 12244.88 22.55 54543.00 88888.00 2016-10-13 12:37:59.625 287 12244.50 22.35 54543.07 88888.00 2016-10-13 12:37:59.750 287 12244.25 22.10 54543.18 88888.00 2016-10-13 12:37:59.875 287 12244.05 21.88 54543.22 88888.00 2016-10-13 12:38:00.000 287 12243.77 21.62 54543.30 88888.00 2016-10-13 12:38:00.125 287 12243.45 21.35 54543.43 88888.00 2016-10-13 12:38:00.250 287 12243.10 21.02 54543.55 88888.00 2016-10-13 12:38:00.375 287 12242.77 20.82 54543.62 88888.00 2016-10-13 12:38:00.500 287 12242.45 20.65 54543.75 88888.00 2016-10-13 12:38:00.625 287 12242.05 20.43 54543.88 88888.00 2016-10-13 12:38:00.750 287 12241.67 20.18 54543.95 88888.00 2016-10-13 12:38:00.875 287 12241.40 19.93 54544.00 88888.00 2016-10-13 12:38:01.000 287 12241.12 19.65 54544.10 88888.00 2016-10-13 12:38:01.125 287 12240.75 19.40 54544.18 88888.00 2016-10-13 12:38:01.250 287 12240.45 19.12 54544.30 88888.00 2016-10-13 12:38:01.375 287 12240.17 18.90 54544.38 88888.00 2016-10-13 12:38:01.500 287 12239.77 18.62 54544.45 88888.00 2016-10-13 12:38:01.625 287 12239.42 18.40 54544.55 88888.00 2016-10-13 12:38:01.750 287 12239.17 18.12 54544.62 88888.00 2016-10-13 12:38:01.875 287 12238.95 17.82 54544.70 88888.00 2016-10-13 12:38:02.000 287 12238.75 17.55 54544.78 88888.00 2016-10-13 12:38:02.125 287 12238.50 17.25 54544.85 88888.00 2016-10-13 12:38:02.250 287 12238.33 16.90 54544.93 88888.00 2016-10-13 12:38:02.375 287 12238.23 16.65 54544.97 88888.00 2016-10-13 12:38:02.500 287 12238.10 16.35 54545.03 88888.00 2016-10-13 12:38:02.625 287 12237.88 16.12 54545.10 88888.00 2016-10-13 12:38:02.750 287 12237.77 15.95 54545.15 88888.00 2016-10-13 12:38:02.875 287 12237.60 15.62 54545.20 88888.00 2016-10-13 12:38:03.000 287 12237.45 15.32 54545.25 88888.00 2016-10-13 12:38:03.125 287 12237.25 15.10 54545.32 88888.00 2016-10-13 12:38:03.250 287 12236.98 14.78 54545.43 88888.00 2016-10-13 12:38:03.375 287 12236.88 14.57 54545.47 88888.00 2016-10-13 12:38:03.500 287 12236.77 14.38 54545.55 88888.00 2016-10-13 12:38:03.625 287 12236.52 14.12 54545.62 88888.00 2016-10-13 12:38:03.750 287 12236.30 13.90 54545.65 88888.00 2016-10-13 12:38:03.875 287 12236.02 13.70 54545.72 88888.00 2016-10-13 12:38:04.000 287 12235.80 13.47 54545.80 88888.00 2016-10-13 12:38:04.125 287 12235.60 13.28 54545.90 88888.00 2016-10-13 12:38:04.250 287 12235.27 12.95 54545.97 88888.00 2016-10-13 12:38:04.375 287 12234.95 12.75 54546.03 88888.00 2016-10-13 12:38:04.500 287 12234.60 12.43 54546.05 88888.00 2016-10-13 12:38:04.625 287 12234.30 12.18 54546.10 88888.00 2016-10-13 12:38:04.750 287 12234.05 11.93 54546.18 88888.00 2016-10-13 12:38:04.875 287 12233.80 11.65 54546.22 88888.00 2016-10-13 12:38:05.000 287 12233.52 11.45 54546.32 88888.00 2016-10-13 12:38:05.125 287 12233.20 11.22 54546.40 88888.00 2016-10-13 12:38:05.250 287 12232.98 10.97 54546.43 88888.00 2016-10-13 12:38:05.375 287 12232.83 10.75 54546.50 88888.00 2016-10-13 12:38:05.500 287 12232.67 10.47 54546.55 88888.00 2016-10-13 12:38:05.625 287 12232.40 10.28 54546.60 88888.00 2016-10-13 12:38:05.750 287 12232.02 10.05 54546.68 88888.00 2016-10-13 12:38:05.875 287 12231.75 9.88 54546.70 88888.00 2016-10-13 12:38:06.000 287 12231.52 9.72 54546.75 88888.00 2016-10-13 12:38:06.125 287 12231.25 9.57 54546.82 88888.00 2016-10-13 12:38:06.250 287 12230.92 9.32 54546.88 88888.00 2016-10-13 12:38:06.375 287 12230.62 9.18 54546.90 88888.00 2016-10-13 12:38:06.500 287 12230.25 9.05 54546.97 88888.00 2016-10-13 12:38:06.625 287 12229.88 8.93 54547.03 88888.00 2016-10-13 12:38:06.750 287 12229.58 8.82 54547.07 88888.00 2016-10-13 12:38:06.875 287 12229.27 8.65 54547.12 88888.00 2016-10-13 12:38:07.000 287 12228.90 8.50 54547.18 88888.00 2016-10-13 12:38:07.125 287 12228.52 8.40 54547.25 88888.00 2016-10-13 12:38:07.250 287 12228.23 8.25 54547.28 88888.00 2016-10-13 12:38:07.375 287 12227.95 8.15 54547.30 88888.00 2016-10-13 12:38:07.500 287 12227.62 8.07 54547.35 88888.00 2016-10-13 12:38:07.625 287 12227.38 7.95 54547.40 88888.00 2016-10-13 12:38:07.750 287 12227.15 7.75 54547.40 88888.00 2016-10-13 12:38:07.875 287 12226.90 7.60 54547.45 88888.00 2016-10-13 12:38:08.000 287 12226.70 7.42 54547.53 88888.00 2016-10-13 12:38:08.125 287 12226.50 7.30 54547.57 88888.00 2016-10-13 12:38:08.250 287 12226.33 7.08 54547.62 88888.00 2016-10-13 12:38:08.375 287 12226.17 6.95 54547.62 88888.00 2016-10-13 12:38:08.500 287 12225.95 6.75 54547.68 88888.00 2016-10-13 12:38:08.625 287 12225.62 6.58 54547.70 88888.00 2016-10-13 12:38:08.750 287 12225.40 6.42 54547.75 88888.00 2016-10-13 12:38:08.875 287 12225.23 6.22 54547.78 88888.00 2016-10-13 12:38:09.000 287 12225.08 5.97 54547.80 88888.00 2016-10-13 12:38:09.125 287 12225.00 5.75 54547.85 88888.00 2016-10-13 12:38:09.250 287 12224.85 5.47 54547.93 88888.00 2016-10-13 12:38:09.375 287 12224.73 5.28 54547.93 88888.00 2016-10-13 12:38:09.500 287 12224.52 5.08 54547.95 88888.00 2016-10-13 12:38:09.625 287 12224.33 4.90 54548.00 88888.00 2016-10-13 12:38:09.750 287 12224.17 4.72 54548.05 88888.00 2016-10-13 12:38:09.875 287 12224.08 4.55 54548.07 88888.00 2016-10-13 12:38:10.000 287 12223.95 4.40 54548.12 88888.00 2016-10-13 12:38:10.125 287 12223.77 4.25 54548.15 88888.00 2016-10-13 12:38:10.250 287 12223.60 4.00 54548.20 88888.00 2016-10-13 12:38:10.375 287 12223.55 3.90 54548.22 88888.00 2016-10-13 12:38:10.500 287 12223.38 3.75 54548.28 88888.00 2016-10-13 12:38:10.625 287 12223.23 3.60 54548.32 88888.00 2016-10-13 12:38:10.750 287 12223.10 3.42 54548.35 88888.00 2016-10-13 12:38:10.875 287 12223.02 3.25 54548.40 88888.00 2016-10-13 12:38:11.000 287 12222.90 3.05 54548.43 88888.00 2016-10-13 12:38:11.125 287 12222.80 2.85 54548.45 88888.00 2016-10-13 12:38:11.250 287 12222.67 2.70 54548.53 88888.00 2016-10-13 12:38:11.375 287 12222.58 2.62 54548.57 88888.00 2016-10-13 12:38:11.500 287 12222.48 2.62 54548.60 88888.00 2016-10-13 12:38:11.625 287 12222.35 2.55 54548.65 88888.00 2016-10-13 12:38:11.750 287 12222.23 2.52 54548.68 88888.00 2016-10-13 12:38:11.875 287 12222.02 2.50 54548.72 88888.00 2016-10-13 12:38:12.000 287 12221.77 2.52 54548.75 88888.00 2016-10-13 12:38:12.125 287 12221.55 2.55 54548.80 88888.00 2016-10-13 12:38:12.250 287 12221.30 2.60 54548.88 88888.00 2016-10-13 12:38:12.375 287 12221.10 2.70 54548.95 88888.00 2016-10-13 12:38:12.500 287 12220.83 2.80 54548.97 88888.00 2016-10-13 12:38:12.625 287 12220.58 2.95 54549.03 88888.00 2016-10-13 12:38:12.750 287 12220.45 3.08 54549.07 88888.00 2016-10-13 12:38:12.875 287 12220.25 3.12 54549.12 88888.00 2016-10-13 12:38:13.000 287 12220.02 3.20 54549.18 88888.00 2016-10-13 12:38:13.125 287 12219.92 3.23 54549.25 88888.00 2016-10-13 12:38:13.250 287 12219.75 3.33 54549.32 88888.00 2016-10-13 12:38:13.375 287 12219.50 3.40 54549.35 88888.00 2016-10-13 12:38:13.500 287 12219.35 3.42 54549.40 88888.00 2016-10-13 12:38:13.625 287 12219.25 3.45 54549.43 88888.00 2016-10-13 12:38:13.750 287 12219.15 3.50 54549.45 88888.00 2016-10-13 12:38:13.875 287 12219.00 3.55 54549.53 88888.00 2016-10-13 12:38:14.000 287 12218.88 3.58 54549.60 88888.00 2016-10-13 12:38:14.125 287 12218.80 3.58 54549.65 88888.00 2016-10-13 12:38:14.250 287 12218.67 3.55 54549.68 88888.00 2016-10-13 12:38:14.375 287 12218.55 3.52 54549.68 88888.00 2016-10-13 12:38:14.500 287 12218.45 3.45 54549.72 88888.00 2016-10-13 12:38:14.625 287 12218.42 3.35 54549.75 88888.00 2016-10-13 12:38:14.750 287 12218.42 3.25 54549.80 88888.00 2016-10-13 12:38:14.875 287 12218.42 3.17 54549.85 88888.00 2016-10-13 12:38:15.000 287 12218.35 3.08 54549.93 88888.00 2016-10-13 12:38:15.125 287 12218.33 2.98 54549.95 88888.00 2016-10-13 12:38:15.250 287 12218.25 2.77 54549.97 88888.00 2016-10-13 12:38:15.375 287 12218.20 2.65 54550.05 88888.00 2016-10-13 12:38:15.500 287 12218.23 2.48 54550.07 88888.00 2016-10-13 12:38:15.625 287 12218.20 2.30 54550.03 88888.00 2016-10-13 12:38:15.750 287 12218.17 2.15 54550.05 88888.00 2016-10-13 12:38:15.875 287 12218.10 2.02 54550.15 88888.00 2016-10-13 12:38:16.000 287 12218.02 1.82 54550.25 88888.00 2016-10-13 12:38:16.125 287 12218.00 1.62 54550.30 88888.00 2016-10-13 12:38:16.250 287 12217.92 1.55 54550.32 88888.00 2016-10-13 12:38:16.375 287 12217.88 1.48 54550.35 88888.00 2016-10-13 12:38:16.500 287 12217.90 1.43 54550.38 88888.00 2016-10-13 12:38:16.625 287 12217.95 1.40 54550.38 88888.00 2016-10-13 12:38:16.750 287 12217.90 1.38 54550.40 88888.00 2016-10-13 12:38:16.875 287 12217.85 1.27 54550.43 88888.00 2016-10-13 12:38:17.000 287 12217.75 1.20 54550.43 88888.00 2016-10-13 12:38:17.125 287 12217.67 1.15 54550.45 88888.00 2016-10-13 12:38:17.250 287 12217.60 1.02 54550.47 88888.00 2016-10-13 12:38:17.375 287 12217.55 0.95 54550.47 88888.00 2016-10-13 12:38:17.500 287 12217.48 0.85 54550.50 88888.00 2016-10-13 12:38:17.625 287 12217.25 0.78 54550.53 88888.00 2016-10-13 12:38:17.750 287 12217.05 0.70 54550.55 88888.00 2016-10-13 12:38:17.875 287 12216.92 0.65 54550.60 88888.00 2016-10-13 12:38:18.000 287 12216.80 0.57 54550.62 88888.00 2016-10-13 12:38:18.125 287 12216.67 0.53 54550.62 88888.00 2016-10-13 12:38:18.250 287 12216.52 0.45 54550.68 88888.00 2016-10-13 12:38:18.375 287 12216.48 0.42 54550.70 88888.00 2016-10-13 12:38:18.500 287 12216.33 0.40 54550.70 88888.00 2016-10-13 12:38:18.625 287 12216.20 0.33 54550.70 88888.00 2016-10-13 12:38:18.750 287 12216.20 0.30 54550.70 88888.00 2016-10-13 12:38:18.875 287 12216.30 0.35 54550.68 88888.00 2016-10-13 12:38:19.000 287 12216.38 0.40 54550.65 88888.00 2016-10-13 12:38:19.125 287 12216.38 0.45 54550.68 88888.00 2016-10-13 12:38:19.250 287 12216.35 0.42 54550.65 88888.00 2016-10-13 12:38:19.375 287 12216.35 0.42 54550.65 88888.00 2016-10-13 12:38:19.500 287 12216.45 0.45 54550.68 88888.00 2016-10-13 12:38:19.625 287 12216.55 0.47 54550.68 88888.00 2016-10-13 12:38:19.750 287 12216.55 0.53 54550.70 88888.00 2016-10-13 12:38:19.875 287 12216.60 0.55 54550.68 88888.00 2016-10-13 12:38:20.000 287 12216.62 0.57 54550.70 88888.00 2016-10-13 12:38:20.125 287 12216.62 0.65 54550.70 88888.00 2016-10-13 12:38:20.250 287 12216.58 0.65 54550.72 88888.00 2016-10-13 12:38:20.375 287 12216.55 0.65 54550.68 88888.00 2016-10-13 12:38:20.500 287 12216.52 0.62 54550.65 88888.00 2016-10-13 12:38:20.625 287 12216.55 0.68 54550.65 88888.00 2016-10-13 12:38:20.750 287 12216.60 0.62 54550.68 88888.00 2016-10-13 12:38:20.875 287 12216.67 0.60 54550.68 88888.00 2016-10-13 12:38:21.000 287 12216.67 0.53 54550.68 88888.00 2016-10-13 12:38:21.125 287 12216.70 0.45 54550.65 88888.00 2016-10-13 12:38:21.250 287 12216.83 0.35 54550.65 88888.00 2016-10-13 12:38:21.375 287 12216.98 0.30 54550.62 88888.00 2016-10-13 12:38:21.500 287 12217.15 0.17 54550.60 88888.00 2016-10-13 12:38:21.625 287 12217.25 0.05 54550.57 88888.00 2016-10-13 12:38:21.750 287 12217.48 -0.07 54550.55 88888.00 2016-10-13 12:38:21.875 287 12217.67 -0.17 54550.53 88888.00 2016-10-13 12:38:22.000 287 12217.88 -0.28 54550.47 88888.00 2016-10-13 12:38:22.125 287 12218.02 -0.35 54550.45 88888.00 2016-10-13 12:38:22.250 287 12218.25 -0.53 54550.45 88888.00 2016-10-13 12:38:22.375 287 12218.48 -0.68 54550.40 88888.00 2016-10-13 12:38:22.500 287 12218.60 -0.82 54550.40 88888.00 2016-10-13 12:38:22.625 287 12218.75 -1.02 54550.40 88888.00 2016-10-13 12:38:22.750 287 12218.95 -1.18 54550.40 88888.00 2016-10-13 12:38:22.875 287 12219.15 -1.32 54550.40 88888.00 2016-10-13 12:38:23.000 287 12219.35 -1.50 54550.35 88888.00 2016-10-13 12:38:23.125 287 12219.55 -1.65 54550.32 88888.00 2016-10-13 12:38:23.250 287 12219.73 -1.93 54550.28 88888.00 2016-10-13 12:38:23.375 287 12219.88 -2.10 54550.25 88888.00 2016-10-13 12:38:23.500 287 12219.98 -2.27 54550.22 88888.00 2016-10-13 12:38:23.625 287 12220.08 -2.42 54550.18 88888.00 2016-10-13 12:38:23.750 287 12220.17 -2.52 54550.15 88888.00 2016-10-13 12:38:23.875 287 12220.38 -2.65 54550.07 88888.00 2016-10-13 12:38:24.000 287 12220.60 -2.77 54550.05 88888.00 2016-10-13 12:38:24.125 287 12220.77 -2.88 54550.05 88888.00 2016-10-13 12:38:24.250 287 12220.75 -2.95 54550.05 88888.00 2016-10-13 12:38:24.375 287 12220.80 -3.00 54550.03 88888.00 2016-10-13 12:38:24.500 287 12220.85 -3.10 54550.00 88888.00 2016-10-13 12:38:24.625 287 12220.95 -3.23 54549.95 88888.00 2016-10-13 12:38:24.750 287 12221.05 -3.33 54549.95 88888.00 2016-10-13 12:38:24.875 287 12221.12 -3.50 54549.93 88888.00 2016-10-13 12:38:25.000 287 12221.15 -3.60 54549.90 88888.00 2016-10-13 12:38:25.125 287 12221.20 -3.73 54549.88 88888.00 2016-10-13 12:38:25.250 287 12221.25 -3.88 54549.82 88888.00 2016-10-13 12:38:25.375 287 12221.38 -4.00 54549.78 88888.00 2016-10-13 12:38:25.500 287 12221.50 -4.15 54549.75 88888.00 2016-10-13 12:38:25.625 287 12221.67 -4.35 54549.70 88888.00 2016-10-13 12:38:25.750 287 12221.83 -4.55 54549.70 88888.00 2016-10-13 12:38:25.875 287 12222.02 -4.72 54549.68 88888.00 2016-10-13 12:38:26.000 287 12222.15 -4.88 54549.65 88888.00 2016-10-13 12:38:26.125 287 12222.23 -5.03 54549.65 88888.00 2016-10-13 12:38:26.250 287 12222.30 -5.22 54549.62 88888.00 2016-10-13 12:38:26.375 287 12222.40 -5.35 54549.60 88888.00 2016-10-13 12:38:26.500 287 12222.50 -5.53 54549.57 88888.00 2016-10-13 12:38:26.625 287 12222.58 -5.67 54549.57 88888.00 2016-10-13 12:38:26.750 287 12222.67 -5.85 54549.55 88888.00 2016-10-13 12:38:26.875 287 12222.80 -6.00 54549.53 88888.00 2016-10-13 12:38:27.000 287 12222.98 -6.17 54549.50 88888.00 2016-10-13 12:38:27.125 287 12223.15 -6.33 54549.45 88888.00 2016-10-13 12:38:27.250 287 12223.30 -6.60 54549.40 88888.00 2016-10-13 12:38:27.375 287 12223.40 -6.75 54549.38 88888.00 2016-10-13 12:38:27.500 287 12223.58 -6.97 54549.38 88888.00 2016-10-13 12:38:27.625 287 12223.75 -7.17 54549.35 88888.00 2016-10-13 12:38:27.750 287 12223.92 -7.40 54549.35 88888.00 2016-10-13 12:38:27.875 287 12224.05 -7.60 54549.30 88888.00 2016-10-13 12:38:28.000 287 12224.12 -7.78 54549.30 88888.00 2016-10-13 12:38:28.125 287 12224.23 -7.95 54549.30 88888.00 2016-10-13 12:38:28.250 287 12224.35 -8.15 54549.28 88888.00 2016-10-13 12:38:28.375 287 12224.45 -8.32 54549.22 88888.00 2016-10-13 12:38:28.500 287 12224.65 -8.50 54549.20 88888.00 2016-10-13 12:38:28.625 287 12224.75 -8.75 54549.18 88888.00 2016-10-13 12:38:28.750 287 12224.75 -8.95 54549.18 88888.00 2016-10-13 12:38:28.875 287 12224.77 -9.18 54549.20 88888.00 2016-10-13 12:38:29.000 287 12224.85 -9.32 54549.20 88888.00 2016-10-13 12:38:29.125 287 12224.90 -9.50 54549.22 88888.00 2016-10-13 12:38:29.250 287 12224.92 -9.68 54549.22 88888.00 2016-10-13 12:38:29.375 287 12224.88 -9.82 54549.22 88888.00 2016-10-13 12:38:29.500 287 12224.85 -10.03 54549.22 88888.00 2016-10-13 12:38:29.625 287 12224.92 -10.20 54549.25 88888.00 2016-10-13 12:38:29.750 287 12224.98 -10.40 54549.25 88888.00 2016-10-13 12:38:29.875 287 12225.00 -10.55 54549.28 88888.00 2016-10-13 12:38:30.000 287 12224.98 -10.68 54549.30 88888.00 2016-10-13 12:38:30.125 287 12224.88 -10.80 54549.32 88888.00 2016-10-13 12:38:30.250 287 12224.80 -10.95 54549.32 88888.00 2016-10-13 12:38:30.375 287 12224.77 -11.00 54549.35 88888.00 2016-10-13 12:38:30.500 287 12224.83 -11.15 54549.35 88888.00 2016-10-13 12:38:30.625 287 12224.88 -11.28 54549.32 88888.00 2016-10-13 12:38:30.750 287 12224.88 -11.35 54549.32 88888.00 2016-10-13 12:38:30.875 287 12224.92 -11.45 54549.30 88888.00 2016-10-13 12:38:31.000 287 12225.12 -11.50 54549.30 88888.00 2016-10-13 12:38:31.125 287 12225.23 -11.53 54549.32 88888.00 2016-10-13 12:38:31.250 287 12225.25 -11.57 54549.35 88888.00 2016-10-13 12:38:31.375 287 12225.33 -11.60 54549.32 88888.00 2016-10-13 12:38:31.500 287 12225.52 -11.68 54549.32 88888.00 2016-10-13 12:38:31.625 287 12225.62 -11.75 54549.28 88888.00 2016-10-13 12:38:31.750 287 12225.67 -11.80 54549.28 88888.00 2016-10-13 12:38:31.875 287 12225.65 -11.85 54549.28 88888.00 2016-10-13 12:38:32.000 287 12225.75 -11.93 54549.28 88888.00 2016-10-13 12:38:32.125 287 12225.77 -12.05 54549.30 88888.00 2016-10-13 12:38:32.250 287 12225.70 -12.18 54549.32 88888.00 2016-10-13 12:38:32.375 287 12225.70 -12.25 54549.32 88888.00 2016-10-13 12:38:32.500 287 12225.73 -12.28 54549.35 88888.00 2016-10-13 12:38:32.625 287 12225.80 -12.25 54549.40 88888.00 2016-10-13 12:38:32.750 287 12225.85 -12.22 54549.40 88888.00 2016-10-13 12:38:32.875 287 12225.88 -12.28 54549.40 88888.00 2016-10-13 12:38:33.000 287 12225.92 -12.32 54549.45 88888.00 2016-10-13 12:38:33.125 287 12225.90 -12.30 54549.45 88888.00 2016-10-13 12:38:33.250 287 12225.80 -12.32 54549.47 88888.00 2016-10-13 12:38:33.375 287 12225.80 -12.25 54549.50 88888.00 2016-10-13 12:38:33.500 287 12225.83 -12.22 54549.50 88888.00 2016-10-13 12:38:33.625 287 12225.90 -12.22 54549.53 88888.00 2016-10-13 12:38:33.750 287 12225.98 -12.25 54549.50 88888.00 2016-10-13 12:38:33.875 287 12226.00 -12.32 54549.50 88888.00 2016-10-13 12:38:34.000 287 12226.05 -12.43 54549.50 88888.00 2016-10-13 12:38:34.125 287 12226.17 -12.53 54549.50 88888.00 2016-10-13 12:38:34.250 287 12226.27 -12.68 54549.50 88888.00 2016-10-13 12:38:34.375 287 12226.35 -12.75 54549.50 88888.00 2016-10-13 12:38:34.500 287 12226.40 -12.82 54549.50 88888.00 2016-10-13 12:38:34.625 287 12226.45 -12.90 54549.47 88888.00 2016-10-13 12:38:34.750 287 12226.55 -12.97 54549.50 88888.00 2016-10-13 12:38:34.875 287 12226.52 -12.97 54549.50 88888.00 2016-10-13 12:38:35.000 287 12226.48 -13.00 54549.47 88888.00 2016-10-13 12:38:35.125 287 12226.48 -13.05 54549.47 88888.00 2016-10-13 12:38:35.250 287 12226.42 -13.12 54549.50 88888.00 2016-10-13 12:38:35.375 287 12226.45 -13.15 54549.50 88888.00 2016-10-13 12:38:35.500 287 12226.42 -13.18 54549.53 88888.00 2016-10-13 12:38:35.625 287 12226.48 -13.25 54549.50 88888.00 2016-10-13 12:38:35.750 287 12226.48 -13.38 54549.53 88888.00 2016-10-13 12:38:35.875 287 12226.45 -13.43 54549.55 88888.00 2016-10-13 12:38:36.000 287 12226.48 -13.53 54549.55 88888.00 2016-10-13 12:38:36.125 287 12226.50 -13.57 54549.55 88888.00 2016-10-13 12:38:36.250 287 12226.42 -13.68 54549.55 88888.00 2016-10-13 12:38:36.375 287 12226.45 -13.72 54549.55 88888.00 2016-10-13 12:38:36.500 287 12226.48 -13.72 54549.55 88888.00 2016-10-13 12:38:36.625 287 12226.48 -13.70 54549.57 88888.00 2016-10-13 12:38:36.750 287 12226.55 -13.65 54549.60 88888.00 2016-10-13 12:38:36.875 287 12226.60 -13.60 54549.60 88888.00 2016-10-13 12:38:37.000 287 12226.67 -13.55 54549.62 88888.00 2016-10-13 12:38:37.125 287 12226.73 -13.55 54549.62 88888.00 2016-10-13 12:38:37.250 287 12226.77 -13.57 54549.62 88888.00 2016-10-13 12:38:37.375 287 12226.80 -13.53 54549.62 88888.00 2016-10-13 12:38:37.500 287 12226.77 -13.55 54549.65 88888.00 2016-10-13 12:38:37.625 287 12226.75 -13.57 54549.65 88888.00 2016-10-13 12:38:37.750 287 12226.85 -13.60 54549.65 88888.00 2016-10-13 12:38:37.875 287 12226.95 -13.62 54549.65 88888.00 2016-10-13 12:38:38.000 287 12226.98 -13.70 54549.68 88888.00 2016-10-13 12:38:38.125 287 12227.00 -13.80 54549.70 88888.00 2016-10-13 12:38:38.250 287 12226.95 -13.90 54549.78 88888.00 2016-10-13 12:38:38.375 287 12227.02 -13.93 54549.78 88888.00 2016-10-13 12:38:38.500 287 12227.00 -13.97 54549.82 88888.00 2016-10-13 12:38:38.625 287 12226.95 -14.07 54549.85 88888.00 2016-10-13 12:38:38.750 287 12226.92 -14.22 54549.88 88888.00 2016-10-13 12:38:38.875 287 12226.90 -14.38 54549.93 88888.00 2016-10-13 12:38:39.000 287 12226.83 -14.57 54549.93 88888.00 2016-10-13 12:38:39.125 287 12226.80 -14.70 54549.97 88888.00 2016-10-13 12:38:39.250 287 12226.80 -14.75 54550.05 88888.00 2016-10-13 12:38:39.375 287 12226.77 -14.80 54550.10 88888.00 2016-10-13 12:38:39.500 287 12226.62 -14.88 54550.12 88888.00 2016-10-13 12:38:39.625 287 12226.52 -14.95 54550.20 88888.00 2016-10-13 12:38:39.750 287 12226.48 -15.07 54550.25 88888.00 2016-10-13 12:38:39.875 287 12226.48 -15.20 54550.28 88888.00 2016-10-13 12:38:40.000 287 12226.35 -15.38 54550.32 88888.00 2016-10-13 12:38:40.125 287 12226.17 -15.55 54550.40 88888.00 2016-10-13 12:38:40.250 287 12226.10 -15.72 54550.45 88888.00 2016-10-13 12:38:40.375 287 12226.12 -15.85 54550.50 88888.00 2016-10-13 12:38:40.500 287 12226.10 -16.02 54550.53 88888.00 2016-10-13 12:38:40.625 287 12226.02 -16.18 54550.55 88888.00 2016-10-13 12:38:40.750 287 12226.05 -16.35 54550.62 88888.00 2016-10-13 12:38:40.875 287 12225.98 -16.55 54550.70 88888.00 2016-10-13 12:38:41.000 287 12225.88 -16.75 54550.78 88888.00 2016-10-13 12:38:41.125 287 12225.75 -16.95 54550.85 88888.00 2016-10-13 12:38:41.250 287 12225.70 -17.23 54550.93 88888.00 2016-10-13 12:38:41.375 287 12225.62 -17.40 54550.95 88888.00 2016-10-13 12:38:41.500 287 12225.50 -17.57 54551.00 88888.00 2016-10-13 12:38:41.625 287 12225.30 -17.75 54551.07 88888.00 2016-10-13 12:38:41.750 287 12225.17 -17.93 54551.15 88888.00 2016-10-13 12:38:41.875 287 12225.08 -18.05 54551.20 88888.00 2016-10-13 12:38:42.000 287 12224.98 -18.25 54551.22 88888.00 2016-10-13 12:38:42.125 287 12224.80 -18.45 54551.32 88888.00 2016-10-13 12:38:42.250 287 12224.62 -18.75 54551.38 88888.00 2016-10-13 12:38:42.375 287 12224.55 -18.93 54551.43 88888.00 2016-10-13 12:38:42.500 287 12224.50 -19.12 54551.47 88888.00 2016-10-13 12:38:42.625 287 12224.48 -19.40 54551.53 88888.00 2016-10-13 12:38:42.750 287 12224.40 -19.68 54551.55 88888.00 2016-10-13 12:38:42.875 287 12224.38 -19.98 54551.57 88888.00 2016-10-13 12:38:43.000 287 12224.33 -20.25 54551.65 88888.00 2016-10-13 12:38:43.125 287 12224.30 -20.52 54551.68 88888.00 2016-10-13 12:38:43.250 287 12224.30 -20.88 54551.70 88888.00 2016-10-13 12:38:43.375 287 12224.40 -21.12 54551.75 88888.00 2016-10-13 12:38:43.500 287 12224.38 -21.45 54551.75 88888.00 2016-10-13 12:38:43.625 287 12224.42 -21.73 54551.80 88888.00 2016-10-13 12:38:43.750 287 12224.45 -22.05 54551.82 88888.00 2016-10-13 12:38:43.875 287 12224.48 -22.38 54551.88 88888.00 2016-10-13 12:38:44.000 287 12224.55 -22.65 54551.90 88888.00 2016-10-13 12:38:44.125 287 12224.60 -22.90 54551.95 88888.00 2016-10-13 12:38:44.250 287 12224.58 -23.15 54552.05 88888.00 2016-10-13 12:38:44.375 287 12224.55 -23.30 54552.07 88888.00 2016-10-13 12:38:44.500 287 12224.42 -23.55 54552.12 88888.00 2016-10-13 12:38:44.625 287 12224.38 -23.77 54552.18 88888.00 2016-10-13 12:38:44.750 287 12224.35 -24.00 54552.22 88888.00 2016-10-13 12:38:44.875 287 12224.35 -24.30 54552.25 88888.00 2016-10-13 12:38:45.000 287 12224.30 -24.57 54552.28 88888.00 2016-10-13 12:38:45.125 287 12224.25 -24.88 54552.32 88888.00 2016-10-13 12:38:45.250 287 12224.20 -25.23 54552.35 88888.00 2016-10-13 12:38:45.375 287 12224.12 -25.48 54552.35 88888.00 2016-10-13 12:38:45.500 287 12224.02 -25.70 54552.43 88888.00 2016-10-13 12:38:45.625 287 12223.92 -25.98 54552.45 88888.00 2016-10-13 12:38:45.750 287 12223.85 -26.25 54552.50 88888.00 2016-10-13 12:38:45.875 287 12223.83 -26.52 54552.53 88888.00 2016-10-13 12:38:46.000 287 12223.75 -26.80 54552.55 88888.00 2016-10-13 12:38:46.125 287 12223.67 -27.02 54552.60 88888.00 2016-10-13 12:38:46.250 287 12223.55 -27.25 54552.65 88888.00 2016-10-13 12:38:46.375 287 12223.38 -27.38 54552.70 88888.00 2016-10-13 12:38:46.500 287 12223.12 -27.55 54552.68 88888.00 2016-10-13 12:38:46.625 287 12222.90 -27.70 54552.68 88888.00 2016-10-13 12:38:46.750 287 12222.80 -27.80 54552.70 88888.00 2016-10-13 12:38:46.875 287 12222.73 -27.85 54552.78 88888.00 2016-10-13 12:38:47.000 287 12222.55 -27.95 54552.80 88888.00 2016-10-13 12:38:47.125 287 12222.35 -28.05 54552.88 88888.00 2016-10-13 12:38:47.250 287 12222.08 -28.10 54552.93 88888.00 2016-10-13 12:38:47.375 287 12221.88 -28.12 54553.00 88888.00 2016-10-13 12:38:47.500 287 12221.70 -28.15 54553.03 88888.00 2016-10-13 12:38:47.625 287 12221.60 -28.23 54553.07 88888.00 2016-10-13 12:38:47.750 287 12221.50 -28.35 54553.10 88888.00 2016-10-13 12:38:47.875 287 12221.33 -28.43 54553.15 88888.00 2016-10-13 12:38:48.000 287 12221.08 -28.57 54553.20 88888.00 2016-10-13 12:38:48.125 287 12220.77 -28.70 54553.25 88888.00 2016-10-13 12:38:48.250 287 12220.52 -28.82 54553.32 88888.00 2016-10-13 12:38:48.375 287 12220.45 -28.88 54553.40 88888.00 2016-10-13 12:38:48.500 287 12220.27 -28.90 54553.47 88888.00 2016-10-13 12:38:48.625 287 12220.08 -28.90 54553.53 88888.00 2016-10-13 12:38:48.750 287 12219.95 -28.95 54553.57 88888.00 2016-10-13 12:38:48.875 287 12219.77 -29.02 54553.62 88888.00 2016-10-13 12:38:49.000 287 12219.58 -29.05 54553.65 88888.00 2016-10-13 12:38:49.125 287 12219.38 -29.10 54553.72 88888.00 2016-10-13 12:38:49.250 287 12219.15 -29.18 54553.78 88888.00 2016-10-13 12:38:49.375 287 12218.95 -29.18 54553.82 88888.00 2016-10-13 12:38:49.500 287 12218.77 -29.15 54553.93 88888.00 2016-10-13 12:38:49.625 287 12218.60 -29.18 54553.97 88888.00 2016-10-13 12:38:49.750 287 12218.35 -29.20 54554.03 88888.00 2016-10-13 12:38:49.875 287 12218.15 -29.30 54554.05 88888.00 2016-10-13 12:38:50.000 287 12218.05 -29.32 54554.10 88888.00 2016-10-13 12:38:50.125 287 12218.02 -29.38 54554.18 88888.00 2016-10-13 12:38:50.250 287 12217.85 -29.43 54554.20 88888.00 2016-10-13 12:38:50.375 287 12217.73 -29.45 54554.22 88888.00 2016-10-13 12:38:50.500 287 12217.62 -29.48 54554.28 88888.00 2016-10-13 12:38:50.625 287 12217.50 -29.52 54554.30 88888.00 2016-10-13 12:38:50.750 287 12217.45 -29.52 54554.38 88888.00 2016-10-13 12:38:50.875 287 12217.40 -29.52 54554.43 88888.00 2016-10-13 12:38:51.000 287 12217.30 -29.52 54554.43 88888.00 2016-10-13 12:38:51.125 287 12217.23 -29.55 54554.45 88888.00 2016-10-13 12:38:51.250 287 12217.17 -29.52 54554.50 88888.00 2016-10-13 12:38:51.375 287 12217.12 -29.55 54554.57 88888.00 2016-10-13 12:38:51.500 287 12217.08 -29.62 54554.60 88888.00 2016-10-13 12:38:51.625 287 12217.02 -29.75 54554.60 88888.00 2016-10-13 12:38:51.750 287 12216.95 -29.93 54554.62 88888.00 2016-10-13 12:38:51.875 287 12216.92 -30.12 54554.65 88888.00 2016-10-13 12:38:52.000 287 12216.98 -30.27 54554.70 88888.00 2016-10-13 12:38:52.125 287 12217.10 -30.48 54554.75 88888.00 2016-10-13 12:38:52.250 287 12217.15 -30.70 54554.75 88888.00 2016-10-13 12:38:52.375 287 12217.25 -30.85 54554.78 88888.00 2016-10-13 12:38:52.500 287 12217.33 -31.00 54554.78 88888.00 2016-10-13 12:38:52.625 287 12217.40 -31.20 54554.80 88888.00 2016-10-13 12:38:52.750 287 12217.45 -31.43 54554.82 88888.00 2016-10-13 12:38:52.875 287 12217.45 -31.68 54554.85 88888.00 2016-10-13 12:38:53.000 287 12217.48 -31.90 54554.90 88888.00 2016-10-13 12:38:53.125 287 12217.48 -32.15 54554.93 88888.00 2016-10-13 12:38:53.250 287 12217.50 -32.40 54554.93 88888.00 2016-10-13 12:38:53.375 287 12217.55 -32.55 54554.97 88888.00 2016-10-13 12:38:53.500 287 12217.40 -32.65 54555.03 88888.00 2016-10-13 12:38:53.625 287 12217.25 -32.75 54555.10 88888.00 2016-10-13 12:38:53.750 287 12217.17 -32.83 54555.12 88888.00 2016-10-13 12:38:53.875 287 12217.02 -32.92 54555.15 88888.00 2016-10-13 12:38:54.000 287 12216.85 -33.10 54555.18 88888.00 2016-10-13 12:38:54.125 287 12216.70 -33.20 54555.22 88888.00 2016-10-13 12:38:54.250 287 12216.50 -33.30 54555.28 88888.00 2016-10-13 12:38:54.375 287 12216.35 -33.35 54555.30 88888.00 2016-10-13 12:38:54.500 287 12216.10 -33.42 54555.38 88888.00 2016-10-13 12:38:54.625 287 12215.90 -33.58 54555.40 88888.00 2016-10-13 12:38:54.750 287 12215.67 -33.70 54555.45 88888.00 2016-10-13 12:38:54.875 287 12215.50 -33.83 54555.50 88888.00 2016-10-13 12:38:55.000 287 12215.33 -33.98 54555.57 88888.00 2016-10-13 12:38:55.125 287 12215.15 -34.17 54555.65 88888.00 2016-10-13 12:38:55.250 287 12214.92 -34.38 54555.72 88888.00 2016-10-13 12:38:55.375 287 12214.70 -34.50 54555.75 88888.00 2016-10-13 12:38:55.500 287 12214.33 -34.65 54555.80 88888.00 2016-10-13 12:38:55.625 287 12213.98 -34.77 54555.90 88888.00 2016-10-13 12:38:55.750 287 12213.75 -34.88 54555.97 88888.00 2016-10-13 12:38:55.875 287 12213.55 -35.00 54556.03 88888.00 2016-10-13 12:38:56.000 287 12213.35 -35.15 54556.07 88888.00 2016-10-13 12:38:56.125 287 12213.08 -35.33 54556.15 88888.00 2016-10-13 12:38:56.250 287 12212.83 -35.55 54556.25 88888.00 2016-10-13 12:38:56.375 287 12212.62 -35.62 54556.30 88888.00 2016-10-13 12:38:56.500 287 12212.48 -35.70 54556.35 88888.00 2016-10-13 12:38:56.625 287 12212.35 -35.75 54556.43 88888.00 2016-10-13 12:38:56.750 287 12212.23 -35.88 54556.50 88888.00 2016-10-13 12:38:56.875 287 12212.08 -36.05 54556.55 88888.00 2016-10-13 12:38:57.000 287 12211.98 -36.27 54556.60 88888.00 2016-10-13 12:38:57.125 287 12211.92 -36.52 54556.68 88888.00 2016-10-13 12:38:57.250 287 12211.95 -36.80 54556.72 88888.00 2016-10-13 12:38:57.375 287 12212.02 -36.98 54556.78 88888.00 2016-10-13 12:38:57.500 287 12212.00 -37.20 54556.82 88888.00 2016-10-13 12:38:57.625 287 12212.02 -37.42 54556.88 88888.00 2016-10-13 12:38:57.750 287 12211.98 -37.67 54556.90 88888.00 2016-10-13 12:38:57.875 287 12211.98 -37.92 54556.97 88888.00 2016-10-13 12:38:58.000 287 12211.92 -38.17 54557.03 88888.00 2016-10-13 12:38:58.125 287 12211.83 -38.38 54557.07 88888.00 2016-10-13 12:38:58.250 287 12211.73 -38.60 54557.15 88888.00 2016-10-13 12:38:58.375 287 12211.73 -38.75 54557.22 88888.00 2016-10-13 12:38:58.500 287 12211.70 -38.92 54557.25 88888.00 2016-10-13 12:38:58.625 287 12211.60 -39.12 54557.32 88888.00 2016-10-13 12:38:58.750 287 12211.52 -39.25 54557.40 88888.00 2016-10-13 12:38:58.875 287 12211.38 -39.45 54557.47 88888.00 2016-10-13 12:38:59.000 287 12211.25 -39.60 54557.53 88888.00 2016-10-13 12:38:59.125 287 12211.12 -39.77 54557.62 88888.00 2016-10-13 12:38:59.250 287 12211.00 -40.00 54557.70 88888.00 2016-10-13 12:38:59.375 287 12210.88 -40.15 54557.75 88888.00 2016-10-13 12:38:59.500 287 12210.65 -40.38 54557.82 88888.00 2016-10-13 12:38:59.625 287 12210.50 -40.55 54557.88 88888.00 2016-10-13 12:38:59.750 287 12210.42 -40.65 54557.95 88888.00 2016-10-13 12:38:59.875 287 12210.38 -40.77 54557.97 88888.00 2016-10-13 12:39:00.000 287 12210.25 -40.88 54558.07 88888.00 2016-10-13 12:39:00.125 287 12210.05 -40.98 54558.18 88888.00 2016-10-13 12:39:00.250 287 12209.77 -41.05 54558.32 88888.00 2016-10-13 12:39:00.375 287 12209.48 -41.08 54558.38 88888.00 2016-10-13 12:39:00.500 287 12209.20 -41.10 54558.45 88888.00 2016-10-13 12:39:00.625 287 12208.98 -41.12 54558.55 88888.00 2016-10-13 12:39:00.750 287 12208.70 -41.17 54558.65 88888.00 2016-10-13 12:39:00.875 287 12208.40 -41.25 54558.72 88888.00 2016-10-13 12:39:01.000 287 12208.12 -41.30 54558.82 88888.00 2016-10-13 12:39:01.125 287 12207.83 -41.33 54558.95 88888.00 2016-10-13 12:39:01.250 287 12207.40 -41.35 54559.07 88888.00 2016-10-13 12:39:01.375 287 12207.02 -41.27 54559.15 88888.00 2016-10-13 12:39:01.500 287 12206.73 -41.20 54559.20 88888.00 2016-10-13 12:39:01.625 287 12206.48 -41.17 54559.30 88888.00 2016-10-13 12:39:01.750 287 12206.27 -41.20 54559.38 88888.00 2016-10-13 12:39:01.875 287 12206.02 -41.20 54559.45 88888.00 2016-10-13 12:39:02.000 287 12205.65 -41.17 54559.57 88888.00 2016-10-13 12:39:02.125 287 12205.35 -41.10 54559.70 88888.00 2016-10-13 12:39:02.250 287 12205.08 -41.08 54559.80 88888.00 2016-10-13 12:39:02.375 287 12204.85 -41.05 54559.88 88888.00 2016-10-13 12:39:02.500 287 12204.70 -41.10 54559.93 88888.00 2016-10-13 12:39:02.625 287 12204.52 -41.17 54559.97 88888.00 2016-10-13 12:39:02.750 287 12204.40 -41.17 54560.05 88888.00 2016-10-13 12:39:02.875 287 12204.35 -41.23 54560.12 88888.00 2016-10-13 12:39:03.000 287 12204.33 -41.33 54560.18 88888.00 2016-10-13 12:39:03.125 287 12204.25 -41.48 54560.25 88888.00 2016-10-13 12:39:03.250 287 12204.15 -41.62 54560.30 88888.00 2016-10-13 12:39:03.375 287 12204.10 -41.73 54560.32 88888.00 2016-10-13 12:39:03.500 287 12204.15 -41.85 54560.40 88888.00 2016-10-13 12:39:03.625 287 12204.17 -42.02 54560.47 88888.00 2016-10-13 12:39:03.750 287 12204.17 -42.20 54560.50 88888.00 2016-10-13 12:39:03.875 287 12204.15 -42.33 54560.57 88888.00 2016-10-13 12:39:04.000 287 12204.10 -42.45 54560.62 88888.00 2016-10-13 12:39:04.125 287 12204.00 -42.60 54560.70 88888.00 2016-10-13 12:39:04.250 287 12203.90 -42.85 54560.78 88888.00 2016-10-13 12:39:04.375 287 12203.88 -42.98 54560.82 88888.00 2016-10-13 12:39:04.500 287 12203.80 -43.10 54560.88 88888.00 2016-10-13 12:39:04.625 287 12203.65 -43.23 54560.93 88888.00 2016-10-13 12:39:04.750 287 12203.55 -43.33 54561.00 88888.00 2016-10-13 12:39:04.875 287 12203.40 -43.42 54561.07 88888.00 2016-10-13 12:39:05.000 287 12203.23 -43.50 54561.15 88888.00 2016-10-13 12:39:05.125 287 12203.12 -43.50 54561.20 88888.00 2016-10-13 12:39:05.250 287 12203.02 -43.60 54561.28 88888.00 2016-10-13 12:39:05.375 287 12203.00 -43.70 54561.30 88888.00 2016-10-13 12:39:05.500 287 12202.85 -43.80 54561.38 88888.00 2016-10-13 12:39:05.625 287 12202.73 -43.92 54561.45 88888.00 2016-10-13 12:39:05.750 287 12202.65 -44.05 54561.50 88888.00 2016-10-13 12:39:05.875 287 12202.50 -44.17 54561.55 88888.00 2016-10-13 12:39:06.000 287 12202.30 -44.27 54561.60 88888.00 2016-10-13 12:39:06.125 287 12202.08 -44.40 54561.65 88888.00 2016-10-13 12:39:06.250 287 12201.98 -44.58 54561.75 88888.00 2016-10-13 12:39:06.375 287 12201.85 -44.73 54561.80 88888.00 2016-10-13 12:39:06.500 287 12201.67 -44.90 54561.85 88888.00 2016-10-13 12:39:06.625 287 12201.55 -45.12 54561.93 88888.00 2016-10-13 12:39:06.750 287 12201.40 -45.30 54561.97 88888.00 2016-10-13 12:39:06.875 287 12201.20 -45.48 54562.03 88888.00 2016-10-13 12:39:07.000 287 12201.08 -45.58 54562.07 88888.00 2016-10-13 12:39:07.125 287 12200.98 -45.73 54562.12 88888.00 2016-10-13 12:39:07.250 287 12200.83 -45.92 54562.20 88888.00 2016-10-13 12:39:07.375 287 12200.83 -46.10 54562.22 88888.00 2016-10-13 12:39:07.500 287 12200.77 -46.27 54562.28 88888.00 2016-10-13 12:39:07.625 287 12200.67 -46.38 54562.32 88888.00 2016-10-13 12:39:07.750 287 12200.52 -46.45 54562.38 88888.00 2016-10-13 12:39:07.875 287 12200.35 -46.50 54562.43 88888.00 2016-10-13 12:39:08.000 287 12200.15 -46.60 54562.50 88888.00 2016-10-13 12:39:08.125 287 12200.10 -46.73 54562.55 88888.00 2016-10-13 12:39:08.250 287 12200.05 -46.95 54562.57 88888.00 2016-10-13 12:39:08.375 287 12199.98 -47.02 54562.62 88888.00 2016-10-13 12:39:08.500 287 12200.00 -47.15 54562.70 88888.00 2016-10-13 12:39:08.625 287 12200.08 -47.33 54562.78 88888.00 2016-10-13 12:39:08.750 287 12200.15 -47.50 54562.80 88888.00 2016-10-13 12:39:08.875 287 12200.15 -47.73 54562.88 88888.00 2016-10-13 12:39:09.000 287 12200.08 -47.92 54562.93 88888.00 2016-10-13 12:39:09.125 287 12200.05 -48.15 54563.03 88888.00 2016-10-13 12:39:09.250 287 12200.00 -48.45 54563.10 88888.00 2016-10-13 12:39:09.375 287 12199.95 -48.62 54563.15 88888.00 2016-10-13 12:39:09.500 287 12199.90 -48.88 54563.22 88888.00 2016-10-13 12:39:09.625 287 12199.83 -49.15 54563.28 88888.00 2016-10-13 12:39:09.750 287 12199.73 -49.38 54563.32 88888.00 2016-10-13 12:39:09.875 287 12199.62 -49.62 54563.40 88888.00 2016-10-13 12:39:10.000 287 12199.60 -49.85 54563.47 88888.00 2016-10-13 12:39:10.125 287 12199.55 -50.05 54563.55 88888.00 2016-10-13 12:39:10.250 287 12199.52 -50.25 54563.62 88888.00 2016-10-13 12:39:10.375 287 12199.52 -50.40 54563.65 88888.00 2016-10-13 12:39:10.500 287 12199.50 -50.55 54563.75 88888.00 2016-10-13 12:39:10.625 287 12199.42 -50.75 54563.78 88888.00 2016-10-13 12:39:10.750 287 12199.40 -51.00 54563.80 88888.00 2016-10-13 12:39:10.875 287 12199.45 -51.17 54563.85 88888.00 2016-10-13 12:39:11.000 287 12199.45 -51.35 54563.93 88888.00 2016-10-13 12:39:11.125 287 12199.38 -51.58 54563.97 88888.00 2016-10-13 12:39:11.250 287 12199.45 -51.85 54564.03 88888.00 2016-10-13 12:39:11.375 287 12199.55 -52.05 54564.05 88888.00 2016-10-13 12:39:11.500 287 12199.58 -52.35 54564.10 88888.00 2016-10-13 12:39:11.625 287 12199.52 -52.65 54564.12 88888.00 2016-10-13 12:39:11.750 287 12199.58 -52.92 54564.20 88888.00 2016-10-13 12:39:11.875 287 12199.62 -53.17 54564.22 88888.00 2016-10-13 12:39:12.000 287 12199.77 -53.48 54564.30 88888.00 2016-10-13 12:39:12.125 287 12199.90 -53.75 54564.35 88888.00 2016-10-13 12:39:12.250 287 12199.90 -54.05 54564.40 88888.00 2016-10-13 12:39:12.375 287 12199.88 -54.27 54564.45 88888.00 2016-10-13 12:39:12.500 287 12199.85 -54.45 54564.47 88888.00 2016-10-13 12:39:12.625 287 12199.77 -54.62 54564.53 88888.00 2016-10-13 12:39:12.750 287 12199.80 -54.83 54564.53 88888.00 2016-10-13 12:39:12.875 287 12199.83 -55.00 54564.55 88888.00 2016-10-13 12:39:13.000 287 12199.85 -55.17 54564.62 88888.00 2016-10-13 12:39:13.125 287 12199.80 -55.30 54564.65 88888.00 2016-10-13 12:39:13.250 287 12199.75 -55.50 54564.68 88888.00 2016-10-13 12:39:13.375 287 12199.70 -55.58 54564.70 88888.00 2016-10-13 12:39:13.500 287 12199.62 -55.62 54564.72 88888.00 2016-10-13 12:39:13.625 287 12199.60 -55.67 54564.78 88888.00 2016-10-13 12:39:13.750 287 12199.55 -55.75 54564.80 88888.00 2016-10-13 12:39:13.875 287 12199.50 -55.90 54564.82 88888.00 2016-10-13 12:39:14.000 287 12199.40 -56.00 54564.85 88888.00 2016-10-13 12:39:14.125 287 12199.30 -56.12 54564.90 88888.00 2016-10-13 12:39:14.250 287 12199.23 -56.25 54564.95 88888.00 2016-10-13 12:39:14.375 287 12199.15 -56.35 54564.97 88888.00 2016-10-13 12:39:14.500 287 12198.98 -56.45 54565.00 88888.00 2016-10-13 12:39:14.625 287 12198.83 -56.55 54565.03 88888.00 2016-10-13 12:39:14.750 287 12198.62 -56.65 54565.10 88888.00 2016-10-13 12:39:14.875 287 12198.40 -56.70 54565.15 88888.00 2016-10-13 12:39:15.000 287 12198.23 -56.77 54565.20 88888.00 2016-10-13 12:39:15.125 287 12197.98 -56.83 54565.20 88888.00 2016-10-13 12:39:15.250 287 12197.62 -56.85 54565.30 88888.00 2016-10-13 12:39:15.375 287 12197.25 -56.83 54565.35 88888.00 2016-10-13 12:39:15.500 287 12196.95 -56.83 54565.43 88888.00 2016-10-13 12:39:15.625 287 12196.58 -56.83 54565.45 88888.00 2016-10-13 12:39:15.750 287 12196.23 -56.80 54565.50 88888.00 2016-10-13 12:39:15.875 287 12195.95 -56.73 54565.55 88888.00 2016-10-13 12:39:16.000 287 12195.70 -56.67 54565.57 88888.00 2016-10-13 12:39:16.125 287 12195.42 -56.58 54565.62 88888.00 2016-10-13 12:39:16.250 287 12195.15 -56.48 54565.70 88888.00 2016-10-13 12:39:16.375 287 12194.80 -56.40 54565.72 88888.00 2016-10-13 12:39:16.500 287 12194.42 -56.33 54565.80 88888.00 2016-10-13 12:39:16.625 287 12194.10 -56.20 54565.85 88888.00 2016-10-13 12:39:16.750 287 12193.85 -56.08 54565.88 88888.00 2016-10-13 12:39:16.875 287 12193.62 -56.00 54565.90 88888.00 2016-10-13 12:39:17.000 287 12193.40 -55.98 54565.93 88888.00 2016-10-13 12:39:17.125 287 12193.15 -55.90 54565.97 88888.00 2016-10-13 12:39:17.250 287 12192.73 -55.83 54566.07 88888.00 2016-10-13 12:39:17.375 287 12192.48 -55.80 54566.12 88888.00 2016-10-13 12:39:17.500 287 12192.17 -55.75 54566.18 88888.00 2016-10-13 12:39:17.625 287 12191.90 -55.67 54566.20 88888.00 2016-10-13 12:39:17.750 287 12191.60 -55.58 54566.25 88888.00 2016-10-13 12:39:17.875 287 12191.23 -55.45 54566.30 88888.00 2016-10-13 12:39:18.000 287 12190.80 -55.38 54566.35 88888.00 2016-10-13 12:39:18.125 287 12190.45 -55.30 54566.40 88888.00 2016-10-13 12:39:18.250 287 12190.00 -55.25 54566.47 88888.00 2016-10-13 12:39:18.375 287 12189.65 -55.20 54566.50 88888.00 2016-10-13 12:39:18.500 287 12189.35 -55.15 54566.55 88888.00 2016-10-13 12:39:18.625 287 12189.00 -55.05 54566.60 88888.00 2016-10-13 12:39:18.750 287 12188.73 -54.98 54566.68 88888.00 2016-10-13 12:39:18.875 287 12188.38 -54.85 54566.75 88888.00 2016-10-13 12:39:19.000 287 12188.00 -54.75 54566.75 88888.00 2016-10-13 12:39:19.125 287 12187.70 -54.67 54566.82 88888.00 2016-10-13 12:39:19.250 287 12187.38 -54.55 54566.88 88888.00 2016-10-13 12:39:19.375 287 12187.08 -54.45 54566.93 88888.00 2016-10-13 12:39:19.500 287 12186.83 -54.38 54566.97 88888.00 2016-10-13 12:39:19.625 287 12186.62 -54.33 54567.03 88888.00 2016-10-13 12:39:19.750 287 12186.40 -54.30 54567.07 88888.00 2016-10-13 12:39:19.875 287 12186.17 -54.30 54567.12 88888.00 2016-10-13 12:39:20.000 287 12185.95 -54.27 54567.18 88888.00 2016-10-13 12:39:20.125 287 12185.73 -54.30 54567.22 88888.00 2016-10-13 12:39:20.250 287 12185.58 -54.30 54567.28 88888.00 2016-10-13 12:39:20.375 287 12185.45 -54.30 54567.28 88888.00 2016-10-13 12:39:20.500 287 12185.30 -54.27 54567.30 88888.00 2016-10-13 12:39:20.625 287 12185.17 -54.23 54567.32 88888.00 2016-10-13 12:39:20.750 287 12185.05 -54.15 54567.38 88888.00 2016-10-13 12:39:20.875 287 12184.90 -54.08 54567.45 88888.00 2016-10-13 12:39:21.000 287 12184.77 -54.08 54567.47 88888.00 2016-10-13 12:39:21.125 287 12184.65 -54.10 54567.50 88888.00 2016-10-13 12:39:21.250 287 12184.50 -54.12 54567.57 88888.00 2016-10-13 12:39:21.375 287 12184.40 -54.05 54567.57 88888.00 2016-10-13 12:39:21.500 287 12184.30 -53.98 54567.65 88888.00 2016-10-13 12:39:21.625 287 12184.15 -53.83 54567.68 88888.00 2016-10-13 12:39:21.750 287 12184.00 -53.75 54567.72 88888.00 2016-10-13 12:39:21.875 287 12183.83 -53.62 54567.75 88888.00 2016-10-13 12:39:22.000 287 12183.65 -53.58 54567.80 88888.00 2016-10-13 12:39:22.125 287 12183.40 -53.52 54567.82 88888.00 2016-10-13 12:39:22.250 287 12183.17 -53.50 54567.88 88888.00 2016-10-13 12:39:22.375 287 12183.10 -53.42 54567.88 88888.00 2016-10-13 12:39:22.500 287 12183.00 -53.35 54567.90 88888.00 2016-10-13 12:39:22.625 287 12182.77 -53.25 54567.95 88888.00 2016-10-13 12:39:22.750 287 12182.62 -53.17 54567.95 88888.00 2016-10-13 12:39:22.875 287 12182.45 -53.10 54567.97 88888.00 2016-10-13 12:39:23.000 287 12182.30 -53.00 54568.03 88888.00 2016-10-13 12:39:23.125 287 12182.05 -52.88 54568.07 88888.00 2016-10-13 12:39:23.250 287 12181.85 -52.83 54568.10 88888.00 2016-10-13 12:39:23.375 287 12181.67 -52.80 54568.12 88888.00 2016-10-13 12:39:23.500 287 12181.52 -52.75 54568.12 88888.00 2016-10-13 12:39:23.625 287 12181.38 -52.73 54568.12 88888.00 2016-10-13 12:39:23.750 287 12181.10 -52.65 54568.18 88888.00 2016-10-13 12:39:23.875 287 12180.85 -52.55 54568.22 88888.00 2016-10-13 12:39:24.000 287 12180.65 -52.48 54568.25 88888.00 2016-10-13 12:39:24.125 287 12180.42 -52.40 54568.30 88888.00 2016-10-13 12:39:24.250 287 12180.00 -52.30 54568.32 88888.00 2016-10-13 12:39:24.375 287 12179.70 -52.23 54568.35 88888.00 2016-10-13 12:39:24.500 287 12179.42 -52.08 54568.40 88888.00 2016-10-13 12:39:24.625 287 12179.27 -52.00 54568.45 88888.00 2016-10-13 12:39:24.750 287 12179.10 -51.95 54568.45 88888.00 2016-10-13 12:39:24.875 287 12178.88 -51.98 54568.45 88888.00 2016-10-13 12:39:25.000 287 12178.70 -52.00 54568.50 88888.00 2016-10-13 12:39:25.125 287 12178.48 -51.98 54568.55 88888.00 2016-10-13 12:39:25.250 287 12178.30 -52.00 54568.60 88888.00 2016-10-13 12:39:25.375 287 12178.20 -52.00 54568.60 88888.00 2016-10-13 12:39:25.500 287 12178.05 -52.00 54568.62 88888.00 2016-10-13 12:39:25.625 287 12177.92 -52.00 54568.65 88888.00 2016-10-13 12:39:25.750 287 12177.80 -52.00 54568.65 88888.00 2016-10-13 12:39:25.875 287 12177.65 -51.95 54568.65 88888.00 2016-10-13 12:39:26.000 287 12177.52 -51.92 54568.62 88888.00 2016-10-13 12:39:26.125 287 12177.42 -51.95 54568.68 88888.00 2016-10-13 12:39:26.250 287 12177.33 -52.02 54568.68 88888.00 2016-10-13 12:39:26.375 287 12177.20 -52.05 54568.68 88888.00 2016-10-13 12:39:26.500 287 12177.15 -52.12 54568.65 88888.00 2016-10-13 12:39:26.625 287 12177.10 -52.20 54568.68 88888.00 2016-10-13 12:39:26.750 287 12177.02 -52.27 54568.70 88888.00 2016-10-13 12:39:26.875 287 12176.92 -52.33 54568.70 88888.00 2016-10-13 12:39:27.000 287 12176.83 -52.42 54568.75 88888.00 2016-10-13 12:39:27.125 287 12176.65 -52.55 54568.78 88888.00 2016-10-13 12:39:27.250 287 12176.45 -52.70 54568.80 88888.00 2016-10-13 12:39:27.375 287 12176.30 -52.75 54568.80 88888.00 2016-10-13 12:39:27.500 287 12176.10 -52.85 54568.80 88888.00 2016-10-13 12:39:27.625 287 12176.00 -52.92 54568.82 88888.00 2016-10-13 12:39:27.750 287 12175.90 -53.00 54568.85 88888.00 2016-10-13 12:39:27.875 287 12175.65 -53.12 54568.88 88888.00 2016-10-13 12:39:28.000 287 12175.45 -53.17 54568.90 88888.00 2016-10-13 12:39:28.125 287 12175.33 -53.23 54568.93 88888.00 2016-10-13 12:39:28.250 287 12175.23 -53.30 54568.93 88888.00 2016-10-13 12:39:28.375 287 12175.17 -53.35 54568.93 88888.00 2016-10-13 12:39:28.500 287 12175.10 -53.35 54568.90 88888.00 2016-10-13 12:39:28.625 287 12175.00 -53.42 54568.90 88888.00 2016-10-13 12:39:28.750 287 12174.90 -53.48 54568.95 88888.00 2016-10-13 12:39:28.875 287 12174.83 -53.48 54568.95 88888.00 2016-10-13 12:39:29.000 287 12174.75 -53.52 54568.90 88888.00 2016-10-13 12:39:29.125 287 12174.65 -53.62 54568.90 88888.00 2016-10-13 12:39:29.250 287 12174.52 -53.75 54568.93 88888.00 2016-10-13 12:39:29.375 287 12174.48 -53.85 54568.93 88888.00 2016-10-13 12:39:29.500 287 12174.38 -53.92 54568.93 88888.00 2016-10-13 12:39:29.625 287 12174.23 -54.02 54568.95 88888.00 2016-10-13 12:39:29.750 287 12174.08 -54.10 54568.95 88888.00 2016-10-13 12:39:29.875 287 12174.05 -54.23 54568.97 88888.00 2016-10-13 12:39:30.000 287 12174.00 -54.38 54568.97 88888.00 2016-10-13 12:39:30.125 287 12173.95 -54.48 54568.95 88888.00 2016-10-13 12:39:30.250 287 12173.85 -54.60 54568.95 88888.00 2016-10-13 12:39:30.375 287 12173.83 -54.67 54568.97 88888.00 2016-10-13 12:39:30.500 287 12173.77 -54.75 54568.97 88888.00 2016-10-13 12:39:30.625 287 12173.67 -54.85 54568.97 88888.00 2016-10-13 12:39:30.750 287 12173.55 -54.95 54569.00 88888.00 2016-10-13 12:39:30.875 287 12173.42 -55.02 54569.05 88888.00 2016-10-13 12:39:31.000 287 12173.30 -55.15 54569.03 88888.00 2016-10-13 12:39:31.125 287 12173.25 -55.23 54569.05 88888.00 2016-10-13 12:39:31.250 287 12173.15 -55.38 54569.05 88888.00 2016-10-13 12:39:31.375 287 12173.12 -55.42 54569.07 88888.00 2016-10-13 12:39:31.500 287 12173.02 -55.52 54569.05 88888.00 2016-10-13 12:39:31.625 287 12172.88 -55.58 54569.07 88888.00 2016-10-13 12:39:31.750 287 12172.77 -55.65 54569.07 88888.00 2016-10-13 12:39:31.875 287 12172.85 -55.73 54569.05 88888.00 2016-10-13 12:39:32.000 287 12172.90 -55.83 54569.03 88888.00 2016-10-13 12:39:32.125 287 12172.88 -55.88 54569.00 88888.00 2016-10-13 12:39:32.250 287 12172.83 -55.88 54569.03 88888.00 2016-10-13 12:39:32.375 287 12172.80 -55.80 54569.00 88888.00 2016-10-13 12:39:32.500 287 12172.73 -55.67 54568.97 88888.00 2016-10-13 12:39:32.625 287 12172.65 -55.58 54568.93 88888.00 2016-10-13 12:39:32.750 287 12172.65 -55.45 54568.93 88888.00 2016-10-13 12:39:32.875 287 12172.55 -55.35 54568.93 88888.00 2016-10-13 12:39:33.000 287 12172.42 -55.20 54568.88 88888.00 2016-10-13 12:39:33.125 287 12172.33 -55.12 54568.88 88888.00 2016-10-13 12:39:33.250 287 12172.17 -55.08 54568.88 88888.00 2016-10-13 12:39:33.375 287 12172.08 -55.02 54568.82 88888.00 2016-10-13 12:39:33.500 287 12172.00 -55.02 54568.80 88888.00 2016-10-13 12:39:33.625 287 12172.00 -55.00 54568.75 88888.00 2016-10-13 12:39:33.750 287 12171.95 -55.02 54568.72 88888.00 2016-10-13 12:39:33.875 287 12171.88 -55.05 54568.70 88888.00 2016-10-13 12:39:34.000 287 12171.92 -55.00 54568.68 88888.00 2016-10-13 12:39:34.125 287 12171.92 -54.95 54568.62 88888.00 2016-10-13 12:39:34.250 287 12171.90 -54.95 54568.55 88888.00 2016-10-13 12:39:34.375 287 12171.95 -54.90 54568.53 88888.00 2016-10-13 12:39:34.500 287 12171.95 -54.85 54568.50 88888.00 2016-10-13 12:39:34.625 287 12171.95 -54.85 54568.45 88888.00 2016-10-13 12:39:34.750 287 12171.88 -54.85 54568.40 88888.00 2016-10-13 12:39:34.875 287 12171.88 -54.90 54568.35 88888.00 2016-10-13 12:39:35.000 287 12171.77 -54.95 54568.30 88888.00 2016-10-13 12:39:35.125 287 12171.70 -55.00 54568.25 88888.00 2016-10-13 12:39:35.250 287 12171.65 -55.12 54568.25 88888.00 2016-10-13 12:39:35.375 287 12171.58 -55.23 54568.22 88888.00 2016-10-13 12:39:35.500 287 12171.45 -55.38 54568.20 88888.00 2016-10-13 12:39:35.625 287 12171.35 -55.50 54568.18 88888.00 2016-10-13 12:39:35.750 287 12171.20 -55.62 54568.18 88888.00 2016-10-13 12:39:35.875 287 12170.98 -55.73 54568.12 88888.00 2016-10-13 12:39:36.000 287 12170.85 -55.73 54568.07 88888.00 2016-10-13 12:39:36.125 287 12170.80 -55.75 54568.05 88888.00 2016-10-13 12:39:36.250 287 12170.67 -55.83 54568.00 88888.00 2016-10-13 12:39:36.375 287 12170.62 -55.85 54567.97 88888.00 2016-10-13 12:39:36.500 287 12170.52 -55.90 54567.95 88888.00 2016-10-13 12:39:36.625 287 12170.45 -55.95 54567.93 88888.00 2016-10-13 12:39:36.750 287 12170.40 -56.02 54567.93 88888.00 2016-10-13 12:39:36.875 287 12170.35 -56.12 54567.88 88888.00 2016-10-13 12:39:37.000 287 12170.35 -56.25 54567.82 88888.00 2016-10-13 12:39:37.125 287 12170.40 -56.25 54567.80 88888.00 2016-10-13 12:39:37.250 287 12170.45 -56.23 54567.78 88888.00 2016-10-13 12:39:37.375 287 12170.48 -56.25 54567.72 88888.00 2016-10-13 12:39:37.500 287 12170.50 -56.27 54567.70 88888.00 2016-10-13 12:39:37.625 287 12170.52 -56.33 54567.62 88888.00 2016-10-13 12:39:37.750 287 12170.70 -56.33 54567.60 88888.00 2016-10-13 12:39:37.875 287 12170.90 -56.40 54567.57 88888.00 2016-10-13 12:39:38.000 287 12170.98 -56.45 54567.55 88888.00 2016-10-13 12:39:38.125 287 12170.92 -56.48 54567.53 88888.00 2016-10-13 12:39:38.250 287 12170.85 -56.58 54567.50 88888.00 2016-10-13 12:39:38.375 287 12170.88 -56.62 54567.50 88888.00 2016-10-13 12:39:38.500 287 12170.90 -56.67 54567.45 88888.00 2016-10-13 12:39:38.625 287 12170.88 -56.73 54567.40 88888.00 2016-10-13 12:39:38.750 287 12170.80 -56.80 54567.38 88888.00 2016-10-13 12:39:38.875 287 12170.67 -56.88 54567.30 88888.00 2016-10-13 12:39:39.000 287 12170.60 -56.98 54567.25 88888.00 2016-10-13 12:39:39.125 287 12170.52 -57.05 54567.28 88888.00 2016-10-13 12:39:39.250 287 12170.40 -57.17 54567.22 88888.00 2016-10-13 12:39:39.375 287 12170.33 -57.23 54567.20 88888.00 2016-10-13 12:39:39.500 287 12170.20 -57.35 54567.20 88888.00 2016-10-13 12:39:39.625 287 12170.08 -57.45 54567.18 88888.00 2016-10-13 12:39:39.750 287 12169.95 -57.55 54567.18 88888.00 2016-10-13 12:39:39.875 287 12169.73 -57.67 54567.15 88888.00 2016-10-13 12:39:40.000 287 12169.55 -57.85 54567.12 88888.00 2016-10-13 12:39:40.125 287 12169.33 -58.05 54567.12 88888.00 2016-10-13 12:39:40.250 287 12169.08 -58.35 54567.12 88888.00 2016-10-13 12:39:40.375 287 12168.85 -58.52 54567.12 88888.00 2016-10-13 12:39:40.500 287 12168.67 -58.75 54567.12 88888.00 2016-10-13 12:39:40.625 287 12168.45 -58.95 54567.10 88888.00 2016-10-13 12:39:40.750 287 12168.20 -59.12 54567.07 88888.00 2016-10-13 12:39:40.875 287 12167.98 -59.30 54567.07 88888.00 2016-10-13 12:39:41.000 287 12167.73 -59.52 54567.05 88888.00 2016-10-13 12:39:41.125 287 12167.45 -59.75 54567.05 88888.00 2016-10-13 12:39:41.250 287 12167.15 -60.05 54567.07 88888.00 2016-10-13 12:39:41.375 287 12166.92 -60.20 54567.05 88888.00 2016-10-13 12:39:41.500 287 12166.67 -60.42 54567.03 88888.00 2016-10-13 12:39:41.625 287 12166.40 -60.65 54567.03 88888.00 2016-10-13 12:39:41.750 287 12166.15 -60.85 54567.03 88888.00 2016-10-13 12:39:41.875 287 12165.98 -61.12 54567.03 88888.00 2016-10-13 12:39:42.000 287 12165.67 -61.35 54566.97 88888.00 2016-10-13 12:39:42.125 287 12165.45 -61.65 54567.00 88888.00 2016-10-13 12:39:42.250 287 12165.17 -62.00 54567.00 88888.00 2016-10-13 12:39:42.375 287 12164.98 -62.33 54566.97 88888.00 2016-10-13 12:39:42.500 287 12164.80 -62.70 54566.95 88888.00 2016-10-13 12:39:42.625 287 12164.58 -63.10 54566.93 88888.00 2016-10-13 12:39:42.750 287 12164.30 -63.50 54566.90 88888.00 2016-10-13 12:39:42.875 287 12164.08 -63.88 54566.88 88888.00 2016-10-13 12:39:43.000 287 12163.88 -64.30 54566.85 88888.00 2016-10-13 12:39:43.125 287 12163.70 -64.72 54566.80 88888.00 2016-10-13 12:39:43.250 287 12163.42 -65.12 54566.78 88888.00 2016-10-13 12:39:43.375 287 12163.20 -65.40 54566.80 88888.00 2016-10-13 12:39:43.500 287 12162.95 -65.75 54566.78 88888.00 2016-10-13 12:39:43.625 287 12162.67 -66.08 54566.75 88888.00 2016-10-13 12:39:43.750 287 12162.38 -66.35 54566.72 88888.00 2016-10-13 12:39:43.875 287 12162.02 -66.58 54566.68 88888.00 2016-10-13 12:39:44.000 287 12161.73 -66.75 54566.62 88888.00 2016-10-13 12:39:44.125 287 12161.40 -66.88 54566.60 88888.00 2016-10-13 12:39:44.250 287 12161.12 -67.00 54566.57 88888.00 2016-10-13 12:39:44.375 287 12160.90 -67.00 54566.53 88888.00 2016-10-13 12:39:44.500 287 12160.62 -67.08 54566.50 88888.00 2016-10-13 12:39:44.625 287 12160.25 -67.15 54566.45 88888.00 2016-10-13 12:39:44.750 287 12159.92 -67.22 54566.43 88888.00 2016-10-13 12:39:44.875 287 12159.60 -67.33 54566.38 88888.00 2016-10-13 12:39:45.000 287 12159.33 -67.45 54566.35 88888.00 2016-10-13 12:39:45.125 287 12159.15 -67.55 54566.30 88888.00 2016-10-13 12:39:45.250 287 12158.88 -67.67 54566.22 88888.00 2016-10-13 12:39:45.375 287 12158.62 -67.75 54566.12 88888.00 2016-10-13 12:39:45.500 287 12158.42 -67.83 54566.10 88888.00 2016-10-13 12:39:45.625 287 12158.23 -67.88 54566.07 88888.00 2016-10-13 12:39:45.750 287 12158.08 -67.97 54566.03 88888.00 2016-10-13 12:39:45.875 287 12157.85 -68.08 54565.97 88888.00 2016-10-13 12:39:46.000 287 12157.60 -68.15 54565.93 88888.00 2016-10-13 12:39:46.125 287 12157.33 -68.28 54565.82 88888.00 2016-10-13 12:39:46.250 287 12157.02 -68.50 54565.75 88888.00 2016-10-13 12:39:46.375 287 12156.85 -68.65 54565.70 88888.00 2016-10-13 12:39:46.500 287 12156.65 -68.80 54565.62 88888.00 2016-10-13 12:39:46.625 287 12156.42 -68.92 54565.57 88888.00 2016-10-13 12:39:46.750 287 12156.25 -69.08 54565.50 88888.00 2016-10-13 12:39:46.875 287 12156.05 -69.22 54565.43 88888.00 2016-10-13 12:39:47.000 287 12155.90 -69.30 54565.38 88888.00 2016-10-13 12:39:47.125 287 12155.70 -69.30 54565.28 88888.00 2016-10-13 12:39:47.250 287 12155.65 -69.30 54565.15 88888.00 2016-10-13 12:39:47.375 287 12155.70 -69.22 54565.03 88888.00 2016-10-13 12:39:47.500 287 12155.67 -69.20 54564.95 88888.00 2016-10-13 12:39:47.625 287 12155.65 -69.20 54564.88 88888.00 2016-10-13 12:39:47.750 287 12155.65 -69.20 54564.80 88888.00 2016-10-13 12:39:47.875 287 12155.62 -69.15 54564.72 88888.00 2016-10-13 12:39:48.000 287 12155.55 -69.05 54564.60 88888.00 2016-10-13 12:39:48.125 287 12155.42 -68.97 54564.55 88888.00 2016-10-13 12:39:48.250 287 12155.38 -68.97 54564.45 88888.00 2016-10-13 12:39:48.375 287 12155.33 -68.92 54564.38 88888.00 2016-10-13 12:39:48.500 287 12155.25 -68.85 54564.28 88888.00 2016-10-13 12:39:48.625 287 12155.10 -68.80 54564.18 88888.00 2016-10-13 12:39:48.750 287 12154.98 -68.78 54564.12 88888.00 2016-10-13 12:39:48.875 287 12154.95 -68.75 54564.05 88888.00 2016-10-13 12:39:49.000 287 12154.98 -68.72 54563.95 88888.00 2016-10-13 12:39:49.125 287 12154.88 -68.70 54563.90 88888.00 2016-10-13 12:39:49.250 287 12154.77 -68.60 54563.82 88888.00 2016-10-13 12:39:49.375 287 12154.58 -68.50 54563.75 88888.00 2016-10-13 12:39:49.500 287 12154.42 -68.42 54563.68 88888.00 2016-10-13 12:39:49.625 287 12154.27 -68.33 54563.62 88888.00 2016-10-13 12:39:49.750 287 12154.17 -68.20 54563.62 88888.00 2016-10-13 12:39:49.875 287 12153.95 -68.12 54563.57 88888.00 2016-10-13 12:39:50.000 287 12153.67 -68.08 54563.50 88888.00 2016-10-13 12:39:50.125 287 12153.45 -68.03 54563.47 88888.00 2016-10-13 12:39:50.250 287 12153.17 -68.00 54563.40 88888.00 2016-10-13 12:39:50.375 287 12152.98 -67.88 54563.38 88888.00 2016-10-13 12:39:50.500 287 12152.77 -67.72 54563.30 88888.00 2016-10-13 12:39:50.625 287 12152.67 -67.58 54563.25 88888.00 2016-10-13 12:39:50.750 287 12152.55 -67.38 54563.20 88888.00 2016-10-13 12:39:50.875 287 12152.45 -67.20 54563.15 88888.00 2016-10-13 12:39:51.000 287 12152.35 -67.03 54563.12 88888.00 2016-10-13 12:39:51.125 287 12152.15 -66.83 54563.07 88888.00 2016-10-13 12:39:51.250 287 12151.90 -66.60 54563.03 88888.00 2016-10-13 12:39:51.375 287 12151.70 -66.40 54563.00 88888.00 2016-10-13 12:39:51.500 287 12151.50 -66.25 54562.93 88888.00 2016-10-13 12:39:51.625 287 12151.27 -66.17 54562.82 88888.00 2016-10-13 12:39:51.750 287 12151.12 -66.00 54562.75 88888.00 2016-10-13 12:39:51.875 287 12150.95 -65.88 54562.72 88888.00 2016-10-13 12:39:52.000 287 12150.83 -65.75 54562.70 88888.00 2016-10-13 12:39:52.125 287 12150.62 -65.65 54562.68 88888.00 2016-10-13 12:39:52.250 287 12150.42 -65.60 54562.68 88888.00 2016-10-13 12:39:52.375 287 12150.20 -65.53 54562.65 88888.00 2016-10-13 12:39:52.500 287 12149.90 -65.40 54562.62 88888.00 2016-10-13 12:39:52.625 287 12149.60 -65.22 54562.62 88888.00 2016-10-13 12:39:52.750 287 12149.30 -65.10 54562.60 88888.00 2016-10-13 12:39:52.875 287 12148.98 -64.97 54562.60 88888.00 2016-10-13 12:39:53.000 287 12148.70 -64.85 54562.55 88888.00 2016-10-13 12:39:53.125 287 12148.42 -64.67 54562.57 88888.00 2016-10-13 12:39:53.250 287 12148.05 -64.55 54562.57 88888.00 2016-10-13 12:39:53.375 287 12147.85 -64.40 54562.53 88888.00 2016-10-13 12:39:53.500 287 12147.70 -64.22 54562.50 88888.00 2016-10-13 12:39:53.625 287 12147.48 -64.08 54562.50 88888.00 2016-10-13 12:39:53.750 287 12147.27 -63.95 54562.47 88888.00 2016-10-13 12:39:53.875 287 12147.15 -63.88 54562.47 88888.00 2016-10-13 12:39:54.000 287 12147.05 -63.80 54562.45 88888.00 2016-10-13 12:39:54.125 287 12146.95 -63.70 54562.45 88888.00 2016-10-13 12:39:54.250 287 12146.80 -63.65 54562.45 88888.00 2016-10-13 12:39:54.375 287 12146.70 -63.62 54562.45 88888.00 2016-10-13 12:39:54.500 287 12146.58 -63.62 54562.43 88888.00 2016-10-13 12:39:54.625 287 12146.40 -63.60 54562.43 88888.00 2016-10-13 12:39:54.750 287 12146.35 -63.52 54562.38 88888.00 2016-10-13 12:39:54.875 287 12146.25 -63.42 54562.38 88888.00 2016-10-13 12:39:55.000 287 12146.17 -63.27 54562.35 88888.00 2016-10-13 12:39:55.125 287 12146.12 -63.05 54562.38 88888.00 2016-10-13 12:39:55.250 287 12146.02 -62.88 54562.35 88888.00 2016-10-13 12:39:55.375 287 12145.92 -62.77 54562.30 88888.00 2016-10-13 12:39:55.500 287 12145.80 -62.70 54562.28 88888.00 2016-10-13 12:39:55.625 287 12145.77 -62.58 54562.28 88888.00 2016-10-13 12:39:55.750 287 12145.75 -62.48 54562.28 88888.00 2016-10-13 12:39:55.875 287 12145.67 -62.40 54562.25 88888.00 2016-10-13 12:39:56.000 287 12145.55 -62.38 54562.28 88888.00 2016-10-13 12:39:56.125 287 12145.33 -62.33 54562.28 88888.00 2016-10-13 12:39:56.250 287 12145.10 -62.35 54562.30 88888.00 2016-10-13 12:39:56.375 287 12145.02 -62.38 54562.30 88888.00 2016-10-13 12:39:56.500 287 12145.00 -62.38 54562.30 88888.00 2016-10-13 12:39:56.625 287 12144.90 -62.40 54562.32 88888.00 2016-10-13 12:39:56.750 287 12144.83 -62.45 54562.30 88888.00 2016-10-13 12:39:56.875 287 12144.80 -62.62 54562.30 88888.00 2016-10-13 12:39:57.000 287 12144.77 -62.77 54562.30 88888.00 2016-10-13 12:39:57.125 287 12144.70 -62.95 54562.32 88888.00 2016-10-13 12:39:57.250 287 12144.60 -63.15 54562.32 88888.00 2016-10-13 12:39:57.375 287 12144.58 -63.33 54562.30 88888.00 2016-10-13 12:39:57.500 287 12144.65 -63.55 54562.30 88888.00 2016-10-13 12:39:57.625 287 12144.70 -63.80 54562.28 88888.00 2016-10-13 12:39:57.750 287 12144.70 -64.03 54562.25 88888.00 2016-10-13 12:39:57.875 287 12144.73 -64.28 54562.25 88888.00 2016-10-13 12:39:58.000 287 12144.70 -64.50 54562.25 88888.00 2016-10-13 12:39:58.125 287 12144.75 -64.70 54562.25 88888.00 2016-10-13 12:39:58.250 287 12144.75 -64.97 54562.25 88888.00 2016-10-13 12:39:58.375 287 12144.83 -65.17 54562.25 88888.00 2016-10-13 12:39:58.500 287 12144.90 -65.40 54562.22 88888.00 2016-10-13 12:39:58.625 287 12144.95 -65.60 54562.25 88888.00 2016-10-13 12:39:58.750 287 12145.02 -65.75 54562.22 88888.00 2016-10-13 12:39:58.875 287 12145.15 -65.95 54562.22 88888.00 2016-10-13 12:39:59.000 287 12145.25 -66.10 54562.18 88888.00 2016-10-13 12:39:59.125 287 12145.33 -66.25 54562.18 88888.00 2016-10-13 12:39:59.250 287 12145.30 -66.42 54562.12 88888.00 2016-10-13 12:39:59.375 287 12145.25 -66.58 54562.12 88888.00 2016-10-13 12:39:59.500 287 12145.23 -66.78 54562.12 88888.00 2016-10-13 12:39:59.625 287 12145.17 -67.03 54562.10 88888.00 2016-10-13 12:39:59.750 287 12145.10 -67.25 54562.07 88888.00 2016-10-13 12:39:59.875 287 12145.08 -67.45 54562.05 88888.00 2016-10-13 12:40:00.000 287 12145.17 -67.67 54562.03 88888.00 2016-10-13 12:40:00.125 287 12145.17 -67.88 54562.00 88888.00 2016-10-13 12:40:00.250 287 12145.10 -68.08 54562.00 88888.00 2016-10-13 12:40:00.375 287 12145.05 -68.22 54561.97 88888.00 2016-10-13 12:40:00.500 287 12144.92 -68.47 54562.00 88888.00 2016-10-13 12:40:00.625 287 12144.85 -68.67 54561.97 88888.00 2016-10-13 12:40:00.750 287 12144.77 -68.88 54561.95 88888.00 2016-10-13 12:40:00.875 287 12144.70 -69.15 54561.93 88888.00 2016-10-13 12:40:01.000 287 12144.58 -69.40 54561.90 88888.00 2016-10-13 12:40:01.125 287 12144.42 -69.58 54561.90 88888.00 2016-10-13 12:40:01.250 287 12144.23 -69.78 54561.90 88888.00 2016-10-13 12:40:01.375 287 12144.15 -69.90 54561.85 88888.00 2016-10-13 12:40:01.500 287 12144.05 -70.08 54561.85 88888.00 2016-10-13 12:40:01.625 287 12143.88 -70.30 54561.85 88888.00 2016-10-13 12:40:01.750 287 12143.58 -70.55 54561.85 88888.00 2016-10-13 12:40:01.875 287 12143.40 -70.80 54561.88 88888.00 2016-10-13 12:40:02.000 287 12143.27 -71.00 54561.85 88888.00 2016-10-13 12:40:02.125 287 12143.23 -71.22 54561.88 88888.00 2016-10-13 12:40:02.250 287 12143.12 -71.47 54561.85 88888.00 2016-10-13 12:40:02.375 287 12143.10 -71.67 54561.80 88888.00 2016-10-13 12:40:02.500 287 12143.05 -71.95 54561.78 88888.00 2016-10-13 12:40:02.625 287 12143.10 -72.28 54561.75 88888.00 2016-10-13 12:40:02.750 287 12143.05 -72.62 54561.75 88888.00 2016-10-13 12:40:02.875 287 12143.00 -72.90 54561.78 88888.00 2016-10-13 12:40:03.000 287 12142.90 -73.22 54561.75 88888.00 2016-10-13 12:40:03.125 287 12142.75 -73.55 54561.78 88888.00 2016-10-13 12:40:03.250 287 12142.60 -74.03 54561.80 88888.00 2016-10-13 12:40:03.375 287 12142.45 -74.40 54561.80 88888.00 2016-10-13 12:40:03.500 287 12142.35 -74.88 54561.82 88888.00 2016-10-13 12:40:03.625 287 12142.25 -75.33 54561.85 88888.00 2016-10-13 12:40:03.750 287 12142.12 -75.72 54561.85 88888.00 2016-10-13 12:40:03.875 287 12141.95 -76.00 54561.85 88888.00 2016-10-13 12:40:04.000 287 12141.83 -76.30 54561.82 88888.00 2016-10-13 12:40:04.125 287 12141.80 -76.60 54561.85 88888.00 2016-10-13 12:40:04.250 287 12141.77 -76.90 54561.85 88888.00 2016-10-13 12:40:04.375 287 12141.77 -77.05 54561.82 88888.00 2016-10-13 12:40:04.500 287 12141.83 -77.17 54561.82 88888.00 2016-10-13 12:40:04.625 287 12141.85 -77.30 54561.85 88888.00 2016-10-13 12:40:04.750 287 12141.88 -77.42 54561.82 88888.00 2016-10-13 12:40:04.875 287 12141.95 -77.58 54561.80 88888.00 2016-10-13 12:40:05.000 287 12141.98 -77.67 54561.82 88888.00 2016-10-13 12:40:05.125 287 12142.02 -77.75 54561.82 88888.00 2016-10-13 12:40:05.250 287 12142.05 -77.88 54561.80 88888.00 2016-10-13 12:40:05.375 287 12141.98 -78.00 54561.78 88888.00 2016-10-13 12:40:05.500 287 12141.90 -78.12 54561.78 88888.00 2016-10-13 12:40:05.625 287 12141.88 -78.35 54561.80 88888.00 2016-10-13 12:40:05.750 287 12141.90 -78.62 54561.80 88888.00 2016-10-13 12:40:05.875 287 12141.83 -78.88 54561.78 88888.00 2016-10-13 12:40:06.000 287 12141.80 -79.15 54561.78 88888.00 2016-10-13 12:40:06.125 287 12141.75 -79.40 54561.78 88888.00 2016-10-13 12:40:06.250 287 12141.70 -79.67 54561.78 88888.00 2016-10-13 12:40:06.375 287 12141.67 -79.88 54561.78 88888.00 2016-10-13 12:40:06.500 287 12141.62 -80.05 54561.78 88888.00 2016-10-13 12:40:06.625 287 12141.60 -80.28 54561.78 88888.00 2016-10-13 12:40:06.750 287 12141.55 -80.53 54561.80 88888.00 2016-10-13 12:40:06.875 287 12141.42 -80.75 54561.78 88888.00 2016-10-13 12:40:07.000 287 12141.38 -81.10 54561.75 88888.00 2016-10-13 12:40:07.125 287 12141.42 -81.42 54561.72 88888.00 2016-10-13 12:40:07.250 287 12141.45 -81.78 54561.72 88888.00 2016-10-13 12:40:07.375 287 12141.40 -82.00 54561.75 88888.00 2016-10-13 12:40:07.500 287 12141.25 -82.35 54561.78 88888.00 2016-10-13 12:40:07.625 287 12141.08 -82.67 54561.80 88888.00 2016-10-13 12:40:07.750 287 12140.90 -83.05 54561.85 88888.00 2016-10-13 12:40:07.875 287 12140.83 -83.38 54561.82 88888.00 2016-10-13 12:40:08.000 287 12140.80 -83.65 54561.80 88888.00 2016-10-13 12:40:08.125 287 12140.83 -83.95 54561.82 88888.00 2016-10-13 12:40:08.250 287 12140.70 -84.25 54561.85 88888.00 2016-10-13 12:40:08.375 287 12140.58 -84.47 54561.93 88888.00 2016-10-13 12:40:08.500 287 12140.42 -84.75 54561.93 88888.00 2016-10-13 12:40:08.625 287 12140.25 -84.95 54561.93 88888.00 2016-10-13 12:40:08.750 287 12140.08 -85.08 54561.95 88888.00 2016-10-13 12:40:08.875 287 12139.95 -85.17 54562.00 88888.00 2016-10-13 12:40:09.000 287 12139.77 -85.35 54562.00 88888.00 2016-10-13 12:40:09.125 287 12139.55 -85.50 54562.05 88888.00 2016-10-13 12:40:09.250 287 12139.25 -85.70 54562.10 88888.00 2016-10-13 12:40:09.375 287 12139.08 -85.88 54562.12 88888.00 2016-10-13 12:40:09.500 287 12138.92 -86.08 54562.10 88888.00 2016-10-13 12:40:09.625 287 12138.73 -86.22 54562.10 88888.00 2016-10-13 12:40:09.750 287 12138.65 -86.35 54562.12 88888.00 2016-10-13 12:40:09.875 287 12138.60 -86.42 54562.10 88888.00 2016-10-13 12:40:10.000 287 12138.55 -86.55 54562.07 88888.00 2016-10-13 12:40:10.125 287 12138.52 -86.67 54562.05 88888.00 2016-10-13 12:40:10.250 287 12138.45 -86.78 54562.07 88888.00 2016-10-13 12:40:10.375 287 12138.42 -86.85 54562.03 88888.00 2016-10-13 12:40:10.500 287 12138.42 -86.85 54562.03 88888.00 2016-10-13 12:40:10.625 287 12138.50 -86.83 54562.00 88888.00 2016-10-13 12:40:10.750 287 12138.45 -86.88 54562.00 88888.00 2016-10-13 12:40:10.875 287 12138.38 -86.92 54562.00 88888.00 2016-10-13 12:40:11.000 287 12138.27 -86.90 54562.03 88888.00 2016-10-13 12:40:11.125 287 12138.20 -86.85 54562.03 88888.00 2016-10-13 12:40:11.250 287 12138.05 -86.78 54562.00 88888.00 2016-10-13 12:40:11.375 287 12137.92 -86.75 54562.00 88888.00 2016-10-13 12:40:11.500 287 12137.75 -86.70 54562.03 88888.00 2016-10-13 12:40:11.625 287 12137.60 -86.67 54562.05 88888.00 2016-10-13 12:40:11.750 287 12137.45 -86.60 54562.05 88888.00 2016-10-13 12:40:11.875 287 12137.23 -86.58 54562.03 88888.00 2016-10-13 12:40:12.000 287 12137.02 -86.45 54562.05 88888.00 2016-10-13 12:40:12.125 287 12136.80 -86.35 54562.07 88888.00 2016-10-13 12:40:12.250 287 12136.62 -86.30 54562.10 88888.00 2016-10-13 12:40:12.375 287 12136.42 -86.25 54562.12 88888.00 2016-10-13 12:40:12.500 287 12136.17 -86.25 54562.12 88888.00 2016-10-13 12:40:12.625 287 12135.95 -86.30 54562.15 88888.00 2016-10-13 12:40:12.750 287 12135.77 -86.35 54562.18 88888.00 2016-10-13 12:40:12.875 287 12135.62 -86.38 54562.18 88888.00 2016-10-13 12:40:13.000 287 12135.48 -86.40 54562.20 88888.00 2016-10-13 12:40:13.125 287 12135.33 -86.45 54562.18 88888.00 2016-10-13 12:40:13.250 287 12135.23 -86.45 54562.25 88888.00 2016-10-13 12:40:13.375 287 12135.10 -86.40 54562.25 88888.00 2016-10-13 12:40:13.500 287 12134.85 -86.38 54562.30 88888.00 2016-10-13 12:40:13.625 287 12134.62 -86.38 54562.32 88888.00 2016-10-13 12:40:13.750 287 12134.38 -86.35 54562.35 88888.00 2016-10-13 12:40:13.875 287 12134.10 -86.25 54562.40 88888.00 2016-10-13 12:40:14.000 287 12133.92 -86.08 54562.45 88888.00 2016-10-13 12:40:14.125 287 12133.75 -85.92 54562.47 88888.00 2016-10-13 12:40:14.250 287 12133.52 -85.78 54562.50 88888.00 2016-10-13 12:40:14.375 287 12133.33 -85.60 54562.50 88888.00 2016-10-13 12:40:14.500 287 12133.10 -85.42 54562.53 88888.00 2016-10-13 12:40:14.625 287 12132.92 -85.20 54562.57 88888.00 2016-10-13 12:40:14.750 287 12132.77 -85.03 54562.60 88888.00 2016-10-13 12:40:14.875 287 12132.58 -84.75 54562.60 88888.00 2016-10-13 12:40:15.000 287 12132.48 -84.45 54562.62 88888.00 2016-10-13 12:40:15.125 287 12132.38 -84.12 54562.62 88888.00 2016-10-13 12:40:15.250 287 12132.20 -83.83 54562.62 88888.00 2016-10-13 12:40:15.375 287 12132.00 -83.60 54562.65 88888.00 2016-10-13 12:40:15.500 287 12131.83 -83.33 54562.70 88888.00 2016-10-13 12:40:15.625 287 12131.70 -83.08 54562.75 88888.00 2016-10-13 12:40:15.750 287 12131.65 -82.90 54562.75 88888.00 2016-10-13 12:40:15.875 287 12131.58 -82.75 54562.75 88888.00 2016-10-13 12:40:16.000 287 12131.42 -82.58 54562.75 88888.00 2016-10-13 12:40:16.125 287 12131.25 -82.38 54562.78 88888.00 2016-10-13 12:40:16.250 287 12131.12 -82.20 54562.78 88888.00 2016-10-13 12:40:16.375 287 12130.95 -82.05 54562.78 88888.00 2016-10-13 12:40:16.500 287 12130.77 -81.83 54562.80 88888.00 2016-10-13 12:40:16.625 287 12130.70 -81.58 54562.80 88888.00 2016-10-13 12:40:16.750 287 12130.65 -81.35 54562.80 88888.00 2016-10-13 12:40:16.875 287 12130.60 -81.20 54562.80 88888.00 2016-10-13 12:40:17.000 287 12130.55 -81.03 54562.80 88888.00 2016-10-13 12:40:17.125 287 12130.52 -80.92 54562.80 88888.00 2016-10-13 12:40:17.250 287 12130.42 -80.88 54562.80 88888.00 2016-10-13 12:40:17.375 287 12130.42 -80.78 54562.82 88888.00 2016-10-13 12:40:17.500 287 12130.48 -80.70 54562.80 88888.00 2016-10-13 12:40:17.625 287 12130.50 -80.62 54562.80 88888.00 2016-10-13 12:40:17.750 287 12130.50 -80.58 54562.80 88888.00 2016-10-13 12:40:17.875 287 12130.52 -80.55 54562.78 88888.00 2016-10-13 12:40:18.000 287 12130.62 -80.60 54562.75 88888.00 2016-10-13 12:40:18.125 287 12130.75 -80.60 54562.75 88888.00 2016-10-13 12:40:18.250 287 12130.88 -80.62 54562.72 88888.00 2016-10-13 12:40:18.375 287 12130.98 -80.65 54562.72 88888.00 2016-10-13 12:40:18.500 287 12131.15 -80.67 54562.70 88888.00 2016-10-13 12:40:18.625 287 12131.35 -80.62 54562.68 88888.00 2016-10-13 12:40:18.750 287 12131.50 -80.60 54562.70 88888.00 2016-10-13 12:40:18.875 287 12131.62 -80.60 54562.70 88888.00 2016-10-13 12:40:19.000 287 12131.73 -80.62 54562.65 88888.00 2016-10-13 12:40:19.125 287 12131.83 -80.58 54562.68 88888.00 2016-10-13 12:40:19.250 287 12131.92 -80.53 54562.68 88888.00 2016-10-13 12:40:19.375 287 12131.98 -80.50 54562.65 88888.00 2016-10-13 12:40:19.500 287 12132.00 -80.47 54562.68 88888.00 2016-10-13 12:40:19.625 287 12132.12 -80.47 54562.68 88888.00 2016-10-13 12:40:19.750 287 12132.12 -80.50 54562.68 88888.00 2016-10-13 12:40:19.875 287 12132.15 -80.55 54562.72 88888.00 2016-10-13 12:40:20.000 287 12132.12 -80.60 54562.70 88888.00 2016-10-13 12:40:20.125 287 12132.08 -80.72 54562.72 88888.00 2016-10-13 12:40:20.250 287 12132.00 -80.85 54562.75 88888.00 2016-10-13 12:40:20.375 287 12132.00 -80.85 54562.78 88888.00 2016-10-13 12:40:20.500 287 12131.92 -80.90 54562.78 88888.00 2016-10-13 12:40:20.625 287 12131.90 -81.00 54562.78 88888.00 2016-10-13 12:40:20.750 287 12131.95 -81.10 54562.72 88888.00 2016-10-13 12:40:20.875 287 12131.98 -81.15 54562.72 88888.00 2016-10-13 12:40:21.000 287 12132.02 -81.22 54562.75 88888.00 2016-10-13 12:40:21.125 287 12132.02 -81.20 54562.75 88888.00 2016-10-13 12:40:21.250 287 12132.08 -81.30 54562.75 88888.00 2016-10-13 12:40:21.375 287 12132.08 -81.30 54562.72 88888.00 2016-10-13 12:40:21.500 287 12132.02 -81.33 54562.72 88888.00 2016-10-13 12:40:21.625 287 12132.10 -81.38 54562.70 88888.00 2016-10-13 12:40:21.750 287 12132.17 -81.50 54562.70 88888.00 2016-10-13 12:40:21.875 287 12132.20 -81.62 54562.70 88888.00 2016-10-13 12:40:22.000 287 12132.15 -81.83 54562.72 88888.00 2016-10-13 12:40:22.125 287 12132.08 -82.00 54562.72 88888.00 2016-10-13 12:40:22.250 287 12132.02 -82.28 54562.70 88888.00 2016-10-13 12:40:22.375 287 12132.05 -82.45 54562.70 88888.00 2016-10-13 12:40:22.500 287 12132.10 -82.70 54562.70 88888.00 2016-10-13 12:40:22.625 287 12132.20 -82.92 54562.72 88888.00 2016-10-13 12:40:22.750 287 12132.27 -83.15 54562.70 88888.00 2016-10-13 12:40:22.875 287 12132.33 -83.38 54562.72 88888.00 2016-10-13 12:40:23.000 287 12132.40 -83.65 54562.68 88888.00 2016-10-13 12:40:23.125 287 12132.38 -83.95 54562.68 88888.00 2016-10-13 12:40:23.250 287 12132.40 -84.30 54562.72 88888.00 2016-10-13 12:40:23.375 287 12132.52 -84.53 54562.75 88888.00 2016-10-13 12:40:23.500 287 12132.58 -84.72 54562.78 88888.00 2016-10-13 12:40:23.625 287 12132.50 -84.85 54562.78 88888.00 2016-10-13 12:40:23.750 287 12132.42 -85.00 54562.78 88888.00 2016-10-13 12:40:23.875 287 12132.30 -85.15 54562.80 88888.00 2016-10-13 12:40:24.000 287 12132.17 -85.17 54562.88 88888.00 2016-10-13 12:40:24.125 287 12131.98 -85.25 54562.90 88888.00 2016-10-13 12:40:24.250 287 12131.80 -85.38 54562.95 88888.00 2016-10-13 12:40:24.375 287 12131.70 -85.38 54562.95 88888.00 2016-10-13 12:40:24.500 287 12131.50 -85.45 54562.95 88888.00 2016-10-13 12:40:24.625 287 12131.33 -85.58 54563.00 88888.00 2016-10-13 12:40:24.750 287 12131.17 -85.70 54563.00 88888.00 2016-10-13 12:40:24.875 287 12131.12 -85.85 54563.00 88888.00 2016-10-13 12:40:25.000 287 12131.05 -86.03 54563.03 88888.00 2016-10-13 12:40:25.125 287 12130.90 -86.17 54563.07 88888.00 2016-10-13 12:40:25.250 287 12130.67 -86.35 54563.07 88888.00 2016-10-13 12:40:25.375 287 12130.45 -86.45 54563.10 88888.00 2016-10-13 12:40:25.500 287 12130.25 -86.62 54563.15 88888.00 2016-10-13 12:40:25.625 287 12130.10 -86.85 54563.12 88888.00 2016-10-13 12:40:25.750 287 12130.05 -87.15 54563.10 88888.00 2016-10-13 12:40:25.875 287 12130.00 -87.40 54563.10 88888.00 2016-10-13 12:40:26.000 287 12129.98 -87.67 54563.07 88888.00 2016-10-13 12:40:26.125 287 12129.95 -87.92 54563.05 88888.00 2016-10-13 12:40:26.250 287 12129.95 -88.15 54563.07 88888.00 2016-10-13 12:40:26.375 287 12129.88 -88.30 54563.07 88888.00 2016-10-13 12:40:26.500 287 12129.67 -88.45 54563.10 88888.00 2016-10-13 12:40:26.625 287 12129.52 -88.62 54563.10 88888.00 2016-10-13 12:40:26.750 287 12129.48 -88.75 54563.10 88888.00 2016-10-13 12:40:26.875 287 12129.42 -88.90 54563.10 88888.00 2016-10-13 12:40:27.000 287 12129.35 -89.15 54563.07 88888.00 2016-10-13 12:40:27.125 287 12129.30 -89.35 54563.07 88888.00 2016-10-13 12:40:27.250 287 12129.25 -89.60 54563.07 88888.00 2016-10-13 12:40:27.375 287 12129.23 -89.72 54563.05 88888.00 2016-10-13 12:40:27.500 287 12129.23 -89.90 54563.03 88888.00 2016-10-13 12:40:27.625 287 12129.33 -90.12 54562.97 88888.00 2016-10-13 12:40:27.750 287 12129.25 -90.38 54562.95 88888.00 2016-10-13 12:40:27.875 287 12129.17 -90.58 54562.93 88888.00 2016-10-13 12:40:28.000 287 12129.17 -90.88 54562.93 88888.00 2016-10-13 12:40:28.125 287 12129.12 -91.08 54562.95 88888.00 2016-10-13 12:40:28.250 287 12129.10 -91.33 54562.95 88888.00 2016-10-13 12:40:28.375 287 12129.02 -91.53 54562.95 88888.00 2016-10-13 12:40:28.500 287 12128.80 -91.75 54562.95 88888.00 2016-10-13 12:40:28.625 287 12128.60 -91.95 54562.95 88888.00 2016-10-13 12:40:28.750 287 12128.52 -92.17 54562.93 88888.00 2016-10-13 12:40:28.875 287 12128.40 -92.35 54562.90 88888.00 2016-10-13 12:40:29.000 287 12128.30 -92.55 54562.88 88888.00 2016-10-13 12:40:29.125 287 12128.20 -92.70 54562.88 88888.00 2016-10-13 12:40:29.250 287 12128.08 -92.88 54562.85 88888.00 2016-10-13 12:40:29.375 287 12128.02 -93.00 54562.88 88888.00 2016-10-13 12:40:29.500 287 12128.00 -93.20 54562.82 88888.00 2016-10-13 12:40:29.625 287 12127.92 -93.40 54562.82 88888.00 2016-10-13 12:40:29.750 287 12127.83 -93.58 54562.78 88888.00 2016-10-13 12:40:29.875 287 12127.67 -93.75 54562.78 88888.00 2016-10-13 12:40:30.000 287 12127.58 -93.97 54562.78 88888.00 2016-10-13 12:40:30.125 287 12127.58 -94.15 54562.82 88888.00 2016-10-13 12:40:30.250 287 12127.40 -94.38 54562.80 88888.00 2016-10-13 12:40:30.375 287 12127.17 -94.58 54562.75 88888.00 2016-10-13 12:40:30.500 287 12127.02 -94.80 54562.72 88888.00 2016-10-13 12:40:30.625 287 12126.95 -94.95 54562.72 88888.00 2016-10-13 12:40:30.750 287 12126.95 -95.12 54562.70 88888.00 2016-10-13 12:40:30.875 287 12126.90 -95.28 54562.68 88888.00 2016-10-13 12:40:31.000 287 12126.90 -95.50 54562.65 88888.00 2016-10-13 12:40:31.125 287 12126.85 -95.75 54562.65 88888.00 2016-10-13 12:40:31.250 287 12126.83 -96.03 54562.62 88888.00 2016-10-13 12:40:31.375 287 12126.80 -96.17 54562.62 88888.00 2016-10-13 12:40:31.500 287 12126.77 -96.35 54562.60 88888.00 2016-10-13 12:40:31.625 287 12126.70 -96.53 54562.57 88888.00 2016-10-13 12:40:31.750 287 12126.62 -96.65 54562.57 88888.00 2016-10-13 12:40:31.875 287 12126.58 -96.75 54562.57 88888.00 2016-10-13 12:40:32.000 287 12126.50 -96.83 54562.55 88888.00 2016-10-13 12:40:32.125 287 12126.55 -96.90 54562.53 88888.00 2016-10-13 12:40:32.250 287 12126.55 -96.97 54562.53 88888.00 2016-10-13 12:40:32.375 287 12126.58 -97.00 54562.53 88888.00 2016-10-13 12:40:32.500 287 12126.62 -97.08 54562.50 88888.00 2016-10-13 12:40:32.625 287 12126.60 -97.15 54562.47 88888.00 2016-10-13 12:40:32.750 287 12126.55 -97.28 54562.45 88888.00 2016-10-13 12:40:32.875 287 12126.50 -97.38 54562.45 88888.00 2016-10-13 12:40:33.000 287 12126.48 -97.47 54562.43 88888.00 2016-10-13 12:40:33.125 287 12126.38 -97.60 54562.45 88888.00 2016-10-13 12:40:33.250 287 12126.27 -97.65 54562.45 88888.00 2016-10-13 12:40:33.375 287 12126.23 -97.67 54562.50 88888.00 2016-10-13 12:40:33.500 287 12126.08 -97.65 54562.50 88888.00 2016-10-13 12:40:33.625 287 12125.88 -97.55 54562.50 88888.00 2016-10-13 12:40:33.750 287 12125.75 -97.38 54562.47 88888.00 2016-10-13 12:40:33.875 287 12125.60 -97.17 54562.50 88888.00 2016-10-13 12:40:34.000 287 12125.35 -97.00 54562.47 88888.00 2016-10-13 12:40:34.125 287 12125.10 -96.92 54562.50 88888.00 2016-10-13 12:40:34.250 287 12124.88 -96.83 54562.50 88888.00 2016-10-13 12:40:34.375 287 12124.77 -96.70 54562.47 88888.00 2016-10-13 12:40:34.500 287 12124.60 -96.58 54562.47 88888.00 2016-10-13 12:40:34.625 287 12124.45 -96.55 54562.45 88888.00 2016-10-13 12:40:34.750 287 12124.40 -96.55 54562.45 88888.00 2016-10-13 12:40:34.875 287 12124.33 -96.60 54562.43 88888.00 2016-10-13 12:40:35.000 287 12124.17 -96.62 54562.38 88888.00 2016-10-13 12:40:35.125 287 12124.05 -96.67 54562.38 88888.00 2016-10-13 12:40:35.250 287 12123.95 -96.78 54562.38 88888.00 2016-10-13 12:40:35.375 287 12123.92 -96.83 54562.40 88888.00 2016-10-13 12:40:35.500 287 12123.77 -96.92 54562.40 88888.00 2016-10-13 12:40:35.625 287 12123.62 -97.05 54562.43 88888.00 2016-10-13 12:40:35.750 287 12123.48 -97.17 54562.43 88888.00 2016-10-13 12:40:35.875 287 12123.27 -97.30 54562.43 88888.00 2016-10-13 12:40:36.000 287 12123.05 -97.40 54562.43 88888.00 2016-10-13 12:40:36.125 287 12122.88 -97.55 54562.45 88888.00 2016-10-13 12:40:36.250 287 12122.75 -97.67 54562.45 88888.00 2016-10-13 12:40:36.375 287 12122.65 -97.72 54562.45 88888.00 2016-10-13 12:40:36.500 287 12122.58 -97.85 54562.45 88888.00 2016-10-13 12:40:36.625 287 12122.55 -97.88 54562.45 88888.00 2016-10-13 12:40:36.750 287 12122.50 -97.90 54562.47 88888.00 2016-10-13 12:40:36.875 287 12122.42 -97.90 54562.50 88888.00 2016-10-13 12:40:37.000 287 12122.35 -97.83 54562.50 88888.00 2016-10-13 12:40:37.125 287 12122.23 -97.70 54562.50 88888.00 2016-10-13 12:40:37.250 287 12122.02 -97.60 54562.50 88888.00 2016-10-13 12:40:37.375 287 12121.85 -97.50 54562.53 88888.00 2016-10-13 12:40:37.500 287 12121.65 -97.35 54562.55 88888.00 2016-10-13 12:40:37.625 287 12121.45 -97.17 54562.62 88888.00 2016-10-13 12:40:37.750 287 12121.17 -97.08 54562.65 88888.00 2016-10-13 12:40:37.875 287 12120.90 -96.97 54562.70 88888.00 2016-10-13 12:40:38.000 287 12120.60 -96.90 54562.75 88888.00 2016-10-13 12:40:38.125 287 12120.23 -96.83 54562.78 88888.00 2016-10-13 12:40:38.250 287 12119.98 -96.75 54562.80 88888.00 2016-10-13 12:40:38.375 287 12119.75 -96.70 54562.85 88888.00 2016-10-13 12:40:38.500 287 12119.50 -96.60 54562.85 88888.00 2016-10-13 12:40:38.625 287 12119.33 -96.47 54562.88 88888.00 2016-10-13 12:40:38.750 287 12119.20 -96.42 54562.88 88888.00 2016-10-13 12:40:38.875 287 12119.17 -96.42 54562.85 88888.00 2016-10-13 12:40:39.000 287 12119.10 -96.42 54562.85 88888.00 2016-10-13 12:40:39.125 287 12118.92 -96.40 54562.88 88888.00 2016-10-13 12:40:39.250 287 12118.77 -96.40 54562.90 88888.00 2016-10-13 12:40:39.375 287 12118.70 -96.42 54562.88 88888.00 2016-10-13 12:40:39.500 287 12118.65 -96.50 54562.88 88888.00 2016-10-13 12:40:39.625 287 12118.58 -96.55 54562.88 88888.00 2016-10-13 12:40:39.750 287 12118.48 -96.65 54562.88 88888.00 2016-10-13 12:40:39.875 287 12118.40 -96.75 54562.85 88888.00 2016-10-13 12:40:40.000 287 12118.35 -96.78 54562.80 88888.00 2016-10-13 12:40:40.125 287 12118.20 -96.85 54562.82 88888.00 2016-10-13 12:40:40.250 287 12118.08 -97.00 54562.82 88888.00 2016-10-13 12:40:40.375 287 12118.05 -97.12 54562.78 88888.00 2016-10-13 12:40:40.500 287 12118.02 -97.22 54562.78 88888.00 2016-10-13 12:40:40.625 287 12118.08 -97.35 54562.70 88888.00 2016-10-13 12:40:40.750 287 12118.12 -97.50 54562.68 88888.00 2016-10-13 12:40:40.875 287 12118.30 -97.62 54562.65 88888.00 2016-10-13 12:40:41.000 287 12118.40 -97.72 54562.60 88888.00 2016-10-13 12:40:41.125 287 12118.45 -97.90 54562.60 88888.00 2016-10-13 12:40:41.250 287 12118.50 -98.03 54562.53 88888.00 2016-10-13 12:40:41.375 287 12118.62 -98.08 54562.45 88888.00 2016-10-13 12:40:41.500 287 12118.77 -98.12 54562.38 88888.00 2016-10-13 12:40:41.625 287 12118.92 -98.17 54562.32 88888.00 2016-10-13 12:40:41.750 287 12119.10 -98.22 54562.25 88888.00 2016-10-13 12:40:41.875 287 12119.25 -98.28 54562.18 88888.00 2016-10-13 12:40:42.000 287 12119.33 -98.30 54562.15 88888.00 2016-10-13 12:40:42.125 287 12119.38 -98.33 54562.10 88888.00 2016-10-13 12:40:42.250 287 12119.45 -98.35 54562.05 88888.00 2016-10-13 12:40:42.375 287 12119.58 -98.35 54561.97 88888.00 2016-10-13 12:40:42.500 287 12119.73 -98.33 54561.93 88888.00 2016-10-13 12:40:42.625 287 12119.75 -98.30 54561.85 88888.00 2016-10-13 12:40:42.750 287 12119.67 -98.25 54561.82 88888.00 2016-10-13 12:40:42.875 287 12119.70 -98.20 54561.80 88888.00 2016-10-13 12:40:43.000 287 12119.77 -98.22 54561.78 88888.00 2016-10-13 12:40:43.125 287 12119.77 -98.20 54561.75 88888.00 2016-10-13 12:40:43.250 287 12119.75 -98.17 54561.75 88888.00 2016-10-13 12:40:43.375 287 12119.62 -98.17 54561.75 88888.00 2016-10-13 12:40:43.500 287 12119.52 -98.15 54561.75 88888.00 2016-10-13 12:40:43.625 287 12119.45 -98.17 54561.75 88888.00 2016-10-13 12:40:43.750 287 12119.48 -98.20 54561.72 88888.00 2016-10-13 12:40:43.875 287 12119.50 -98.22 54561.75 88888.00 2016-10-13 12:40:44.000 287 12119.40 -98.28 54561.72 88888.00 2016-10-13 12:40:44.125 287 12119.27 -98.33 54561.75 88888.00 2016-10-13 12:40:44.250 287 12119.15 -98.42 54561.78 88888.00 2016-10-13 12:40:44.375 287 12119.10 -98.47 54561.75 88888.00 2016-10-13 12:40:44.500 287 12119.08 -98.55 54561.75 88888.00 2016-10-13 12:40:44.625 287 12119.05 -98.62 54561.75 88888.00 2016-10-13 12:40:44.750 287 12119.00 -98.75 54561.72 88888.00 2016-10-13 12:40:44.875 287 12119.00 -98.88 54561.70 88888.00 2016-10-13 12:40:45.000 287 12119.00 -98.97 54561.70 88888.00 2016-10-13 12:40:45.125 287 12119.00 -99.08 54561.68 88888.00 2016-10-13 12:40:45.250 287 12118.95 -99.20 54561.65 88888.00 2016-10-13 12:40:45.375 287 12118.90 -99.28 54561.62 88888.00 2016-10-13 12:40:45.500 287 12118.88 -99.30 54561.68 88888.00 2016-10-13 12:40:45.625 287 12118.88 -99.38 54561.65 88888.00 2016-10-13 12:40:45.750 287 12118.98 -99.47 54561.65 88888.00 2016-10-13 12:40:45.875 287 12119.05 -99.65 54561.62 88888.00 2016-10-13 12:40:46.000 287 12119.02 -99.83 54561.62 88888.00 2016-10-13 12:40:46.125 287 12119.02 -99.97 54561.60 88888.00 2016-10-13 12:40:46.250 287 12119.10 -100.17 54561.57 88888.00 2016-10-13 12:40:46.375 287 12119.27 -100.30 54561.55 88888.00 2016-10-13 12:40:46.500 287 12119.40 -100.40 54561.53 88888.00 2016-10-13 12:40:46.625 287 12119.48 -100.47 54561.50 88888.00 2016-10-13 12:40:46.750 287 12119.52 -100.65 54561.47 88888.00 2016-10-13 12:40:46.875 287 12119.52 -100.80 54561.47 88888.00 2016-10-13 12:40:47.000 287 12119.60 -101.00 54561.40 88888.00 2016-10-13 12:40:47.125 287 12119.75 -101.22 54561.38 88888.00 2016-10-13 12:40:47.250 287 12119.80 -101.47 54561.38 88888.00 2016-10-13 12:40:47.375 287 12119.80 -101.62 54561.35 88888.00 2016-10-13 12:40:47.500 287 12119.83 -101.83 54561.32 88888.00 2016-10-13 12:40:47.625 287 12119.88 -102.00 54561.30 88888.00 2016-10-13 12:40:47.750 287 12119.95 -102.17 54561.28 88888.00 2016-10-13 12:40:47.875 287 12120.08 -102.35 54561.22 88888.00 2016-10-13 12:40:48.000 287 12120.15 -102.45 54561.15 88888.00 2016-10-13 12:40:48.125 287 12120.25 -102.55 54561.10 88888.00 2016-10-13 12:40:48.250 287 12120.33 -102.65 54561.07 88888.00 2016-10-13 12:40:48.375 287 12120.42 -102.65 54561.05 88888.00 2016-10-13 12:40:48.500 287 12120.55 -102.60 54561.00 88888.00 2016-10-13 12:40:48.625 287 12120.65 -102.50 54560.95 88888.00 2016-10-13 12:40:48.750 287 12120.77 -102.40 54560.90 88888.00 2016-10-13 12:40:48.875 287 12120.85 -102.35 54560.88 88888.00 2016-10-13 12:40:49.000 287 12120.92 -102.28 54560.80 88888.00 2016-10-13 12:40:49.125 287 12121.00 -102.20 54560.72 88888.00 2016-10-13 12:40:49.250 287 12121.12 -102.10 54560.62 88888.00 2016-10-13 12:40:49.375 287 12121.35 -101.97 54560.55 88888.00 2016-10-13 12:40:49.500 287 12121.60 -101.83 54560.47 88888.00 2016-10-13 12:40:49.625 287 12121.80 -101.70 54560.43 88888.00 2016-10-13 12:40:49.750 287 12121.95 -101.58 54560.35 88888.00 2016-10-13 12:40:49.875 287 12122.05 -101.45 54560.28 88888.00 2016-10-13 12:40:50.000 287 12122.27 -101.33 54560.20 88888.00 2016-10-13 12:40:50.125 287 12122.52 -101.28 54560.15 88888.00 2016-10-13 12:40:50.250 287 12122.70 -101.33 54560.05 88888.00 2016-10-13 12:40:50.375 287 12122.83 -101.33 54560.03 88888.00 2016-10-13 12:40:50.500 287 12122.98 -101.35 54559.97 88888.00 2016-10-13 12:40:50.625 287 12123.12 -101.42 54559.90 88888.00 2016-10-13 12:40:50.750 287 12123.30 -101.55 54559.88 88888.00 2016-10-13 12:40:50.875 287 12123.48 -101.62 54559.78 88888.00 2016-10-13 12:40:51.000 287 12123.62 -101.70 54559.70 88888.00 2016-10-13 12:40:51.125 287 12123.62 -101.78 54559.70 88888.00 2016-10-13 12:40:51.250 287 12123.62 -101.90 54559.65 88888.00 2016-10-13 12:40:51.375 287 12123.73 -101.97 54559.60 88888.00 2016-10-13 12:40:51.500 287 12123.90 -102.10 54559.50 88888.00 2016-10-13 12:40:51.625 287 12124.08 -102.22 54559.45 88888.00 2016-10-13 12:40:51.750 287 12124.30 -102.33 54559.35 88888.00 2016-10-13 12:40:51.875 287 12124.50 -102.38 54559.30 88888.00 2016-10-13 12:40:52.000 287 12124.62 -102.40 54559.25 88888.00 2016-10-13 12:40:52.125 287 12124.77 -102.38 54559.20 88888.00 2016-10-13 12:40:52.250 287 12125.05 -102.42 54559.15 88888.00 2016-10-13 12:40:52.375 287 12125.27 -102.45 54559.07 88888.00 2016-10-13 12:40:52.500 287 12125.33 -102.58 54559.03 88888.00 2016-10-13 12:40:52.625 287 12125.42 -102.70 54558.97 88888.00 2016-10-13 12:40:52.750 287 12125.58 -102.83 54558.95 88888.00 2016-10-13 12:40:52.875 287 12125.73 -103.00 54558.88 88888.00 2016-10-13 12:40:53.000 287 12125.88 -103.15 54558.80 88888.00 2016-10-13 12:40:53.125 287 12125.98 -103.30 54558.80 88888.00 2016-10-13 12:40:53.250 287 12126.02 -103.55 54558.75 88888.00 2016-10-13 12:40:53.375 287 12126.12 -103.70 54558.70 88888.00 2016-10-13 12:40:53.500 287 12126.12 -103.88 54558.65 88888.00 2016-10-13 12:40:53.625 287 12126.20 -104.10 54558.60 88888.00 2016-10-13 12:40:53.750 287 12126.33 -104.35 54558.55 88888.00 2016-10-13 12:40:53.875 287 12126.42 -104.60 54558.55 88888.00 2016-10-13 12:40:54.000 287 12126.58 -104.83 54558.47 88888.00 2016-10-13 12:40:54.125 287 12126.65 -105.05 54558.45 88888.00 2016-10-13 12:40:54.250 287 12126.73 -105.30 54558.43 88888.00 2016-10-13 12:40:54.375 287 12126.73 -105.45 54558.43 88888.00 2016-10-13 12:40:54.500 287 12126.65 -105.65 54558.38 88888.00 2016-10-13 12:40:54.625 287 12126.65 -105.90 54558.35 88888.00 2016-10-13 12:40:54.750 287 12126.62 -106.12 54558.28 88888.00 2016-10-13 12:40:54.875 287 12126.67 -106.35 54558.22 88888.00 2016-10-13 12:40:55.000 287 12126.77 -106.47 54558.18 88888.00 2016-10-13 12:40:55.125 287 12126.85 -106.60 54558.12 88888.00 2016-10-13 12:40:55.250 287 12126.92 -106.80 54558.07 88888.00 2016-10-13 12:40:55.375 287 12126.92 -106.97 54558.03 88888.00 2016-10-13 12:40:55.500 287 12126.95 -107.15 54557.97 88888.00 2016-10-13 12:40:55.625 287 12127.05 -107.28 54557.90 88888.00 2016-10-13 12:40:55.750 287 12127.12 -107.38 54557.82 88888.00 2016-10-13 12:40:55.875 287 12127.23 -107.47 54557.80 88888.00 2016-10-13 12:40:56.000 287 12127.35 -107.62 54557.72 88888.00 2016-10-13 12:40:56.125 287 12127.33 -107.80 54557.70 88888.00 2016-10-13 12:40:56.250 287 12127.25 -108.00 54557.68 88888.00 2016-10-13 12:40:56.375 287 12127.20 -108.08 54557.65 88888.00 2016-10-13 12:40:56.500 287 12127.08 -108.20 54557.57 88888.00 2016-10-13 12:40:56.625 287 12127.02 -108.38 54557.50 88888.00 2016-10-13 12:40:56.750 287 12127.00 -108.58 54557.43 88888.00 2016-10-13 12:40:56.875 287 12127.05 -108.70 54557.43 88888.00 2016-10-13 12:40:57.000 287 12127.10 -108.80 54557.38 88888.00 2016-10-13 12:40:57.125 287 12127.12 -108.90 54557.32 88888.00 2016-10-13 12:40:57.250 287 12127.15 -109.05 54557.28 88888.00 2016-10-13 12:40:57.375 287 12127.12 -109.08 54557.25 88888.00 2016-10-13 12:40:57.500 287 12127.05 -109.12 54557.20 88888.00 2016-10-13 12:40:57.625 287 12127.00 -109.12 54557.18 88888.00 2016-10-13 12:40:57.750 287 12127.05 -109.15 54557.15 88888.00 2016-10-13 12:40:57.875 287 12127.02 -109.12 54557.07 88888.00 2016-10-13 12:40:58.000 287 12126.98 -109.08 54557.00 88888.00 2016-10-13 12:40:58.125 287 12126.88 -109.03 54557.00 88888.00 2016-10-13 12:40:58.250 287 12126.67 -109.05 54556.95 88888.00 2016-10-13 12:40:58.375 287 12126.62 -109.05 54556.93 88888.00 2016-10-13 12:40:58.500 287 12126.52 -109.03 54556.85 88888.00 2016-10-13 12:40:58.625 287 12126.50 -109.05 54556.82 88888.00 2016-10-13 12:40:58.750 287 12126.42 -109.12 54556.75 88888.00 2016-10-13 12:40:58.875 287 12126.40 -109.22 54556.68 88888.00 2016-10-13 12:40:59.000 287 12126.50 -109.33 54556.60 88888.00 2016-10-13 12:40:59.125 287 12126.65 -109.45 54556.50 88888.00 2016-10-13 12:40:59.250 287 12126.85 -109.60 54556.38 88888.00 2016-10-13 12:40:59.375 287 12127.02 -109.67 54556.30 88888.00 2016-10-13 12:40:59.500 287 12127.15 -109.70 54556.20 88888.00 2016-10-13 12:40:59.625 287 12127.25 -109.85 54556.15 88888.00 2016-10-13 12:40:59.750 287 12127.30 -109.97 54556.05 88888.00 2016-10-13 12:40:59.875 287 12127.42 -110.08 54555.97 88888.00 2016-10-13 12:41:00.000 287 12127.55 -110.20 54555.90 88888.00 2016-10-13 12:41:00.125 287 12127.67 -110.33 54555.80 88888.00 2016-10-13 12:41:00.250 287 12127.80 -110.45 54555.72 88888.00 2016-10-13 12:41:00.375 287 12127.98 -110.47 54555.62 88888.00 2016-10-13 12:41:00.500 287 12128.02 -110.47 54555.57 88888.00 2016-10-13 12:41:00.625 287 12128.10 -110.50 54555.53 88888.00 2016-10-13 12:41:00.750 287 12128.17 -110.53 54555.47 88888.00 2016-10-13 12:41:00.875 287 12128.27 -110.55 54555.40 88888.00 2016-10-13 12:41:01.000 287 12128.40 -110.58 54555.30 88888.00 2016-10-13 12:41:01.125 287 12128.35 -110.55 54555.25 88888.00 2016-10-13 12:41:01.250 287 12128.25 -110.50 54555.20 88888.00 2016-10-13 12:41:01.375 287 12128.17 -110.47 54555.15 88888.00 2016-10-13 12:41:01.500 287 12128.12 -110.55 54555.10 88888.00 2016-10-13 12:41:01.625 287 12128.00 -110.65 54555.05 88888.00 2016-10-13 12:41:01.750 287 12127.95 -110.70 54555.00 88888.00 2016-10-13 12:41:01.875 287 12127.95 -110.75 54554.93 88888.00 2016-10-13 12:41:02.000 287 12127.88 -110.83 54554.90 88888.00 2016-10-13 12:41:02.125 287 12127.67 -110.85 54554.82 88888.00 2016-10-13 12:41:02.250 287 12127.48 -110.85 54554.78 88888.00 2016-10-13 12:41:02.375 287 12127.38 -110.80 54554.72 88888.00 2016-10-13 12:41:02.500 287 12127.25 -110.78 54554.65 88888.00 2016-10-13 12:41:02.625 287 12127.17 -110.78 54554.57 88888.00 2016-10-13 12:41:02.750 287 12127.05 -110.78 54554.50 88888.00 2016-10-13 12:41:02.875 287 12126.95 -110.72 54554.47 88888.00 2016-10-13 12:41:03.000 287 12126.88 -110.65 54554.40 88888.00 2016-10-13 12:41:03.125 287 12126.75 -110.65 54554.38 88888.00 2016-10-13 12:41:03.250 287 12126.65 -110.70 54554.30 88888.00 2016-10-13 12:41:03.375 287 12126.65 -110.70 54554.22 88888.00 2016-10-13 12:41:03.500 287 12126.58 -110.67 54554.18 88888.00 2016-10-13 12:41:03.625 287 12126.42 -110.62 54554.12 88888.00 2016-10-13 12:41:03.750 287 12126.30 -110.62 54554.03 88888.00 2016-10-13 12:41:03.875 287 12126.27 -110.67 54553.95 88888.00 2016-10-13 12:41:04.000 287 12126.23 -110.75 54553.85 88888.00 2016-10-13 12:41:04.125 287 12126.20 -110.75 54553.80 88888.00 2016-10-13 12:41:04.250 287 12126.25 -110.78 54553.72 88888.00 2016-10-13 12:41:04.375 287 12126.25 -110.78 54553.62 88888.00 2016-10-13 12:41:04.500 287 12126.23 -110.80 54553.55 88888.00 2016-10-13 12:41:04.625 287 12126.17 -110.83 54553.45 88888.00 2016-10-13 12:41:04.750 287 12126.30 -110.90 54553.30 88888.00 2016-10-13 12:41:04.875 287 12126.45 -111.03 54553.18 88888.00 2016-10-13 12:41:05.000 287 12126.67 -111.12 54553.05 88888.00 2016-10-13 12:41:05.125 287 12126.90 -111.17 54552.93 88888.00 2016-10-13 12:41:05.250 287 12127.20 -111.33 54552.80 88888.00 2016-10-13 12:41:05.375 287 12127.38 -111.33 54552.75 88888.00 2016-10-13 12:41:05.500 287 12127.50 -111.38 54552.62 88888.00 2016-10-13 12:41:05.625 287 12127.58 -111.40 54552.50 88888.00 2016-10-13 12:41:05.750 287 12127.70 -111.45 54552.43 88888.00 2016-10-13 12:41:05.875 287 12127.85 -111.50 54552.35 88888.00 2016-10-13 12:41:06.000 287 12127.98 -111.58 54552.22 88888.00 2016-10-13 12:41:06.125 287 12128.02 -111.70 54552.12 88888.00 2016-10-13 12:41:06.250 287 12128.05 -111.88 54552.05 88888.00 2016-10-13 12:41:06.375 287 12128.05 -111.97 54552.00 88888.00 2016-10-13 12:41:06.500 287 12127.95 -112.12 54551.93 88888.00 2016-10-13 12:41:06.625 287 12127.85 -112.35 54551.88 88888.00 2016-10-13 12:41:06.750 287 12127.83 -112.55 54551.80 88888.00 2016-10-13 12:41:06.875 287 12127.88 -112.80 54551.68 88888.00 2016-10-13 12:41:07.000 287 12127.90 -113.05 54551.60 88888.00 2016-10-13 12:41:07.125 287 12127.92 -113.28 54551.53 88888.00 2016-10-13 12:41:07.250 287 12127.95 -113.50 54551.47 88888.00 2016-10-13 12:41:07.375 287 12128.02 -113.67 54551.43 88888.00 2016-10-13 12:41:07.500 287 12128.10 -113.85 54551.32 88888.00 2016-10-13 12:41:07.625 287 12128.15 -114.03 54551.25 88888.00 2016-10-13 12:41:07.750 287 12128.27 -114.12 54551.20 88888.00 2016-10-13 12:41:07.875 287 12128.38 -114.22 54551.15 88888.00 2016-10-13 12:41:08.000 287 12128.38 -114.28 54551.10 88888.00 2016-10-13 12:41:08.125 287 12128.33 -114.30 54551.07 88888.00 2016-10-13 12:41:08.250 287 12128.27 -114.33 54551.03 88888.00 2016-10-13 12:41:08.375 287 12128.25 -114.38 54550.97 88888.00 2016-10-13 12:41:08.500 287 12128.23 -114.38 54550.93 88888.00 2016-10-13 12:41:08.625 287 12128.12 -114.40 54550.90 88888.00 2016-10-13 12:41:08.750 287 12128.02 -114.40 54550.88 88888.00 2016-10-13 12:41:08.875 287 12127.95 -114.40 54550.82 88888.00 2016-10-13 12:41:09.000 287 12127.88 -114.42 54550.78 88888.00 2016-10-13 12:41:09.125 287 12127.70 -114.42 54550.78 88888.00 2016-10-13 12:41:09.250 287 12127.50 -114.50 54550.75 88888.00 2016-10-13 12:41:09.375 287 12127.40 -114.58 54550.72 88888.00 2016-10-13 12:41:09.500 287 12127.25 -114.70 54550.65 88888.00 2016-10-13 12:41:09.625 287 12127.15 -114.78 54550.60 88888.00 2016-10-13 12:41:09.750 287 12127.08 -114.88 54550.55 88888.00 2016-10-13 12:41:09.875 287 12127.00 -114.97 54550.50 88888.00 2016-10-13 12:41:10.000 287 12126.95 -115.12 54550.45 88888.00 2016-10-13 12:41:10.125 287 12126.92 -115.28 54550.40 88888.00 2016-10-13 12:41:10.250 287 12126.88 -115.45 54550.32 88888.00 2016-10-13 12:41:10.375 287 12126.85 -115.53 54550.25 88888.00 2016-10-13 12:41:10.500 287 12126.85 -115.60 54550.18 88888.00 2016-10-13 12:41:10.625 287 12126.92 -115.72 54550.10 88888.00 2016-10-13 12:41:10.750 287 12127.02 -115.78 54550.03 88888.00 2016-10-13 12:41:10.875 287 12127.17 -115.88 54549.95 88888.00 2016-10-13 12:41:11.000 287 12127.25 -115.97 54549.85 88888.00 2016-10-13 12:41:11.125 287 12127.30 -116.12 54549.78 88888.00 2016-10-13 12:41:11.250 287 12127.30 -116.30 54549.68 88888.00 2016-10-13 12:41:11.375 287 12127.42 -116.40 54549.62 88888.00 2016-10-13 12:41:11.500 287 12127.60 -116.50 54549.55 88888.00 2016-10-13 12:41:11.625 287 12127.80 -116.60 54549.45 88888.00 2016-10-13 12:41:11.750 287 12127.98 -116.78 54549.35 88888.00 2016-10-13 12:41:11.875 287 12128.15 -116.90 54549.25 88888.00 2016-10-13 12:41:12.000 287 12128.27 -117.03 54549.12 88888.00 2016-10-13 12:41:12.125 287 12128.42 -117.15 54549.07 88888.00 2016-10-13 12:41:12.250 287 12128.52 -117.35 54549.03 88888.00 2016-10-13 12:41:12.375 287 12128.62 -117.50 54548.97 88888.00 2016-10-13 12:41:12.500 287 12128.73 -117.62 54548.93 88888.00 2016-10-13 12:41:12.625 287 12128.77 -117.80 54548.85 88888.00 2016-10-13 12:41:12.750 287 12128.80 -117.97 54548.80 88888.00 2016-10-13 12:41:12.875 287 12128.92 -118.12 54548.72 88888.00 2016-10-13 12:41:13.000 287 12129.05 -118.30 54548.65 88888.00 2016-10-13 12:41:13.125 287 12129.02 -118.47 54548.65 88888.00 2016-10-13 12:41:13.250 287 12128.98 -118.67 54548.60 88888.00 2016-10-13 12:41:13.375 287 12128.92 -118.83 54548.55 88888.00 2016-10-13 12:41:13.500 287 12128.83 -118.95 54548.55 88888.00 2016-10-13 12:41:13.625 287 12128.67 -119.05 54548.55 88888.00 2016-10-13 12:41:13.750 287 12128.50 -119.15 54548.50 88888.00 2016-10-13 12:41:13.875 287 12128.38 -119.28 54548.47 88888.00 2016-10-13 12:41:14.000 287 12128.25 -119.40 54548.43 88888.00 2016-10-13 12:41:14.125 287 12128.12 -119.50 54548.38 88888.00 2016-10-13 12:41:14.250 287 12127.98 -119.65 54548.32 88888.00 2016-10-13 12:41:14.375 287 12127.80 -119.78 54548.30 88888.00 2016-10-13 12:41:14.500 287 12127.77 -119.95 54548.25 88888.00 2016-10-13 12:41:14.625 287 12127.85 -120.12 54548.25 88888.00 2016-10-13 12:41:14.750 287 12127.80 -120.35 54548.18 88888.00 2016-10-13 12:41:14.875 287 12127.83 -120.53 54548.15 88888.00 2016-10-13 12:41:15.000 287 12127.80 -120.67 54548.12 88888.00 2016-10-13 12:41:15.125 287 12127.80 -120.85 54548.12 88888.00 2016-10-13 12:41:15.250 287 12127.85 -121.10 54548.03 88888.00 2016-10-13 12:41:15.375 287 12127.95 -121.20 54547.97 88888.00 2016-10-13 12:41:15.500 287 12128.02 -121.35 54547.93 88888.00 2016-10-13 12:41:15.625 287 12128.08 -121.53 54547.88 88888.00 2016-10-13 12:41:15.750 287 12128.23 -121.65 54547.82 88888.00 2016-10-13 12:41:15.875 287 12128.33 -121.83 54547.82 88888.00 2016-10-13 12:41:16.000 287 12128.38 -122.12 54547.72 88888.00 2016-10-13 12:41:16.125 287 12128.45 -122.38 54547.65 88888.00 2016-10-13 12:41:16.250 287 12128.45 -122.53 54547.57 88888.00 2016-10-13 12:41:16.375 287 12128.48 -122.58 54547.53 88888.00 2016-10-13 12:41:16.500 287 12128.55 -122.70 54547.47 88888.00 2016-10-13 12:41:16.625 287 12128.60 -122.88 54547.40 88888.00 2016-10-13 12:41:16.750 287 12128.62 -123.08 54547.30 88888.00 2016-10-13 12:41:16.875 287 12128.67 -123.20 54547.20 88888.00 2016-10-13 12:41:17.000 287 12128.83 -123.33 54547.12 88888.00 2016-10-13 12:41:17.125 287 12128.92 -123.38 54547.05 88888.00 2016-10-13 12:41:17.250 287 12128.92 -123.45 54547.00 88888.00 2016-10-13 12:41:17.375 287 12128.90 -123.45 54546.97 88888.00 2016-10-13 12:41:17.500 287 12128.85 -123.40 54546.88 88888.00 2016-10-13 12:41:17.625 287 12128.77 -123.35 54546.85 88888.00 2016-10-13 12:41:17.750 287 12128.75 -123.38 54546.78 88888.00 2016-10-13 12:41:17.875 287 12128.77 -123.38 54546.70 88888.00 2016-10-13 12:41:18.000 287 12128.77 -123.40 54546.65 88888.00 2016-10-13 12:41:18.125 287 12128.70 -123.40 54546.60 88888.00 2016-10-13 12:41:18.250 287 12128.58 -123.42 54546.53 88888.00 2016-10-13 12:41:18.375 287 12128.45 -123.47 54546.50 88888.00 2016-10-13 12:41:18.500 287 12128.35 -123.53 54546.45 88888.00 2016-10-13 12:41:18.625 287 12128.25 -123.65 54546.40 88888.00 2016-10-13 12:41:18.750 287 12128.15 -123.72 54546.35 88888.00 2016-10-13 12:41:18.875 287 12128.05 -123.85 54546.30 88888.00 2016-10-13 12:41:19.000 287 12128.00 -123.97 54546.25 88888.00 2016-10-13 12:41:19.125 287 12127.90 -124.05 54546.20 88888.00 2016-10-13 12:41:19.250 287 12127.83 -124.08 54546.15 88888.00 2016-10-13 12:41:19.375 287 12127.88 -124.08 54546.10 88888.00 2016-10-13 12:41:19.500 287 12127.90 -124.03 54546.05 88888.00 2016-10-13 12:41:19.625 287 12127.85 -123.95 54546.03 88888.00 2016-10-13 12:41:19.750 287 12127.77 -123.78 54545.97 88888.00 2016-10-13 12:41:19.875 287 12127.70 -123.60 54545.95 88888.00 2016-10-13 12:41:20.000 287 12127.67 -123.45 54545.88 88888.00 2016-10-13 12:41:20.125 287 12127.58 -123.30 54545.88 88888.00 2016-10-13 12:41:20.250 287 12127.40 -123.10 54545.88 88888.00 2016-10-13 12:41:20.375 287 12127.33 -122.95 54545.82 88888.00 2016-10-13 12:41:20.500 287 12127.25 -122.80 54545.78 88888.00 2016-10-13 12:41:20.625 287 12127.20 -122.72 54545.72 88888.00 2016-10-13 12:41:20.750 287 12127.17 -122.60 54545.70 88888.00 2016-10-13 12:41:20.875 287 12127.20 -122.50 54545.65 88888.00 2016-10-13 12:41:21.000 287 12127.20 -122.38 54545.60 88888.00 2016-10-13 12:41:21.125 287 12127.25 -122.25 54545.53 88888.00 2016-10-13 12:41:21.250 287 12127.35 -122.20 54545.47 88888.00 2016-10-13 12:41:21.375 287 12127.48 -122.20 54545.43 88888.00 2016-10-13 12:41:21.500 287 12127.60 -122.17 54545.35 88888.00 2016-10-13 12:41:21.625 287 12127.67 -122.20 54545.30 88888.00 2016-10-13 12:41:21.750 287 12127.75 -122.25 54545.22 88888.00 2016-10-13 12:41:21.875 287 12127.85 -122.28 54545.18 88888.00 2016-10-13 12:41:22.000 287 12128.08 -122.30 54545.12 88888.00 2016-10-13 12:41:22.125 287 12128.17 -122.35 54545.10 88888.00 2016-10-13 12:41:22.250 287 12128.15 -122.47 54545.07 88888.00 2016-10-13 12:41:22.375 287 12128.12 -122.55 54545.05 88888.00 2016-10-13 12:41:22.500 287 12128.05 -122.65 54545.00 88888.00 2016-10-13 12:41:22.625 287 12128.02 -122.70 54544.95 88888.00 2016-10-13 12:41:22.750 287 12127.98 -122.72 54544.90 88888.00 2016-10-13 12:41:22.875 287 12127.90 -122.78 54544.88 88888.00 2016-10-13 12:41:23.000 287 12127.80 -122.80 54544.82 88888.00 2016-10-13 12:41:23.125 287 12127.83 -122.75 54544.80 88888.00 2016-10-13 12:41:23.250 287 12127.85 -122.78 54544.72 88888.00 2016-10-13 12:41:23.375 287 12127.88 -122.78 54544.68 88888.00 2016-10-13 12:41:23.500 287 12127.85 -122.83 54544.62 88888.00 2016-10-13 12:41:23.625 287 12127.85 -122.88 54544.57 88888.00 2016-10-13 12:41:23.750 287 12127.90 -122.95 54544.50 88888.00 2016-10-13 12:41:23.875 287 12127.98 -123.03 54544.43 88888.00 2016-10-13 12:41:24.000 287 12128.12 -123.08 54544.35 88888.00 2016-10-13 12:41:24.125 287 12128.30 -123.17 54544.28 88888.00 2016-10-13 12:41:24.250 287 12128.48 -123.30 54544.18 88888.00 2016-10-13 12:41:24.375 287 12128.70 -123.42 54544.12 88888.00 2016-10-13 12:41:24.500 287 12128.90 -123.53 54544.07 88888.00 2016-10-13 12:41:24.625 287 12129.10 -123.65 54544.00 88888.00 2016-10-13 12:41:24.750 287 12129.23 -123.72 54543.93 88888.00 2016-10-13 12:41:24.875 287 12129.33 -123.72 54543.85 88888.00 2016-10-13 12:41:25.000 287 12129.40 -123.75 54543.82 88888.00 2016-10-13 12:41:25.125 287 12129.42 -123.80 54543.78 88888.00 2016-10-13 12:41:25.250 287 12129.45 -123.85 54543.70 88888.00 2016-10-13 12:41:25.375 287 12129.48 -123.88 54543.65 88888.00 2016-10-13 12:41:25.500 287 12129.52 -123.90 54543.57 88888.00 2016-10-13 12:41:25.625 287 12129.62 -123.92 54543.53 88888.00 2016-10-13 12:41:25.750 287 12129.62 -123.95 54543.45 88888.00 2016-10-13 12:41:25.875 287 12129.75 -123.90 54543.40 88888.00 2016-10-13 12:41:26.000 287 12129.88 -123.88 54543.35 88888.00 2016-10-13 12:41:26.125 287 12129.90 -123.92 54543.28 88888.00 2016-10-13 12:41:26.250 287 12129.92 -124.05 54543.18 88888.00 2016-10-13 12:41:26.375 287 12129.98 -124.12 54543.12 88888.00 2016-10-13 12:41:26.500 287 12130.05 -124.20 54543.07 88888.00 2016-10-13 12:41:26.625 287 12130.17 -124.33 54542.97 88888.00 2016-10-13 12:41:26.750 287 12130.30 -124.50 54542.90 88888.00 2016-10-13 12:41:26.875 287 12130.38 -124.67 54542.82 88888.00 2016-10-13 12:41:27.000 287 12130.42 -124.83 54542.75 88888.00 2016-10-13 12:41:27.125 287 12130.50 -125.03 54542.68 88888.00 2016-10-13 12:41:27.250 287 12130.60 -125.28 54542.57 88888.00 2016-10-13 12:41:27.375 287 12130.70 -125.42 54542.53 88888.00 2016-10-13 12:41:27.500 287 12130.85 -125.60 54542.45 88888.00 2016-10-13 12:41:27.625 287 12131.00 -125.70 54542.43 88888.00 2016-10-13 12:41:27.750 287 12131.17 -125.85 54542.35 88888.00 2016-10-13 12:41:27.875 287 12131.25 -126.03 54542.28 88888.00 2016-10-13 12:41:28.000 287 12131.35 -126.20 54542.18 88888.00 2016-10-13 12:41:28.125 287 12131.48 -126.42 54542.12 88888.00 2016-10-13 12:41:28.250 287 12131.58 -126.78 54542.05 88888.00 2016-10-13 12:41:28.375 287 12131.62 -126.90 54542.00 88888.00 2016-10-13 12:41:28.500 287 12131.65 -127.05 54541.95 88888.00 2016-10-13 12:41:28.625 287 12131.73 -127.17 54541.88 88888.00 2016-10-13 12:41:28.750 287 12131.80 -127.28 54541.82 88888.00 2016-10-13 12:41:28.875 287 12131.92 -127.35 54541.75 88888.00 2016-10-13 12:41:29.000 287 12132.00 -127.50 54541.68 88888.00 2016-10-13 12:41:29.125 287 12132.10 -127.65 54541.65 88888.00 2016-10-13 12:41:29.250 287 12132.20 -127.88 54541.60 88888.00 2016-10-13 12:41:29.375 287 12132.33 -128.00 54541.53 88888.00 2016-10-13 12:41:29.500 287 12132.42 -128.12 54541.45 88888.00 2016-10-13 12:41:29.625 287 12132.65 -128.32 54541.38 88888.00 2016-10-13 12:41:29.750 287 12132.85 -128.55 54541.28 88888.00 2016-10-13 12:41:29.875 287 12133.12 -128.82 54541.20 88888.00 2016-10-13 12:41:30.000 287 12133.33 -129.12 54541.12 88888.00 2016-10-13 12:41:30.125 287 12133.50 -129.38 54541.10 88888.00 2016-10-13 12:41:30.250 287 12133.60 -129.68 54541.05 88888.00 2016-10-13 12:41:30.375 287 12133.70 -129.90 54541.05 88888.00 2016-10-13 12:41:30.500 287 12133.80 -130.22 54541.00 88888.00 2016-10-13 12:41:30.625 287 12133.90 -130.47 54540.95 88888.00 2016-10-13 12:41:30.750 287 12134.00 -130.70 54540.93 88888.00 2016-10-13 12:41:30.875 287 12134.08 -130.88 54540.93 88888.00 2016-10-13 12:41:31.000 287 12134.23 -131.00 54540.88 88888.00 2016-10-13 12:41:31.125 287 12134.25 -131.07 54540.88 88888.00 2016-10-13 12:41:31.250 287 12134.35 -131.15 54540.88 88888.00 2016-10-13 12:41:31.375 287 12134.48 -131.18 54540.85 88888.00 2016-10-13 12:41:31.500 287 12134.48 -131.22 54540.85 88888.00 2016-10-13 12:41:31.625 287 12134.50 -131.25 54540.82 88888.00 2016-10-13 12:41:31.750 287 12134.55 -131.28 54540.82 88888.00 2016-10-13 12:41:31.875 287 12134.58 -131.30 54540.82 88888.00 2016-10-13 12:41:32.000 287 12134.55 -131.28 54540.82 88888.00 2016-10-13 12:41:32.125 287 12134.52 -131.30 54540.80 88888.00 2016-10-13 12:41:32.250 287 12134.42 -131.32 54540.80 88888.00 2016-10-13 12:41:32.375 287 12134.38 -131.30 54540.80 88888.00 2016-10-13 12:41:32.500 287 12134.35 -131.22 54540.80 88888.00 2016-10-13 12:41:32.625 287 12134.27 -131.20 54540.82 88888.00 2016-10-13 12:41:32.750 287 12134.05 -131.20 54540.78 88888.00 2016-10-13 12:41:32.875 287 12133.98 -131.22 54540.80 88888.00 2016-10-13 12:41:33.000 287 12133.88 -131.25 54540.82 88888.00 2016-10-13 12:41:33.125 287 12133.67 -131.28 54540.82 88888.00 2016-10-13 12:41:33.250 287 12133.52 -131.30 54540.88 88888.00 2016-10-13 12:41:33.375 287 12133.33 -131.32 54540.90 88888.00 2016-10-13 12:41:33.500 287 12133.05 -131.35 54540.97 88888.00 2016-10-13 12:41:33.625 287 12132.75 -131.43 54541.03 88888.00 2016-10-13 12:41:33.750 287 12132.45 -131.53 54541.05 88888.00 2016-10-13 12:41:33.875 287 12132.17 -131.65 54541.10 88888.00 2016-10-13 12:41:34.000 287 12131.90 -131.75 54541.12 88888.00 2016-10-13 12:41:34.125 287 12131.58 -131.88 54541.18 88888.00 2016-10-13 12:41:34.250 287 12131.20 -132.07 54541.22 88888.00 2016-10-13 12:41:34.375 287 12130.92 -132.18 54541.25 88888.00 2016-10-13 12:41:34.500 287 12130.67 -132.32 54541.30 88888.00 2016-10-13 12:41:34.625 287 12130.38 -132.50 54541.32 88888.00 2016-10-13 12:41:34.750 287 12130.02 -132.62 54541.35 88888.00 2016-10-13 12:41:34.875 287 12129.65 -132.70 54541.43 88888.00 2016-10-13 12:41:35.000 287 12129.30 -132.75 54541.47 88888.00 2016-10-13 12:41:35.125 287 12129.12 -132.80 54541.55 88888.00 2016-10-13 12:41:35.250 287 12128.90 -132.82 54541.57 88888.00 2016-10-13 12:41:35.375 287 12128.70 -132.80 54541.57 88888.00 2016-10-13 12:41:35.500 287 12128.55 -132.75 54541.60 88888.00 2016-10-13 12:41:35.625 287 12128.38 -132.62 54541.62 88888.00 2016-10-13 12:41:35.750 287 12128.15 -132.47 54541.62 88888.00 2016-10-13 12:41:35.875 287 12127.90 -132.38 54541.65 88888.00 2016-10-13 12:41:36.000 287 12127.73 -132.25 54541.68 88888.00 2016-10-13 12:41:36.125 287 12127.58 -132.07 54541.72 88888.00 2016-10-13 12:41:36.250 287 12127.33 -131.88 54541.75 88888.00 2016-10-13 12:41:36.375 287 12127.20 -131.75 54541.75 88888.00 2016-10-13 12:41:36.500 287 12127.15 -131.57 54541.70 88888.00 2016-10-13 12:41:36.625 287 12127.10 -131.45 54541.68 88888.00 2016-10-13 12:41:36.750 287 12127.05 -131.35 54541.65 88888.00 2016-10-13 12:41:36.875 287 12127.17 -131.22 54541.62 88888.00 2016-10-13 12:41:37.000 287 12127.33 -131.15 54541.57 88888.00 2016-10-13 12:41:37.125 287 12127.40 -131.00 54541.55 88888.00 2016-10-13 12:41:37.250 287 12127.42 -130.75 54541.53 88888.00 2016-10-13 12:41:37.375 287 12127.42 -130.57 54541.50 88888.00 2016-10-13 12:41:37.500 287 12127.42 -130.35 54541.53 88888.00 2016-10-13 12:41:37.625 287 12127.40 -130.07 54541.50 88888.00 2016-10-13 12:41:37.750 287 12127.30 -129.82 54541.45 88888.00 2016-10-13 12:41:37.875 287 12127.25 -129.55 54541.43 88888.00 2016-10-13 12:41:38.000 287 12127.23 -129.22 54541.38 88888.00 2016-10-13 12:41:38.125 287 12127.15 -128.90 54541.35 88888.00 2016-10-13 12:41:38.250 287 12127.05 -128.62 54541.32 88888.00 2016-10-13 12:41:38.375 287 12127.08 -128.40 54541.30 88888.00 2016-10-13 12:41:38.500 287 12127.17 -128.18 54541.25 88888.00 2016-10-13 12:41:38.625 287 12127.20 -127.95 54541.20 88888.00 2016-10-13 12:41:38.750 287 12127.15 -127.78 54541.18 88888.00 2016-10-13 12:41:38.875 287 12127.17 -127.62 54541.12 88888.00 2016-10-13 12:41:39.000 287 12127.25 -127.47 54541.07 88888.00 2016-10-13 12:41:39.125 287 12127.30 -127.35 54541.05 88888.00 2016-10-13 12:41:39.250 287 12127.48 -127.28 54541.00 88888.00 2016-10-13 12:41:39.375 287 12127.67 -127.25 54540.95 88888.00 2016-10-13 12:41:39.500 287 12127.85 -127.30 54540.93 88888.00 2016-10-13 12:41:39.625 287 12128.05 -127.35 54540.90 88888.00 2016-10-13 12:41:39.750 287 12128.23 -127.45 54540.88 88888.00 2016-10-13 12:41:39.875 287 12128.48 -127.53 54540.82 88888.00 2016-10-13 12:41:40.000 287 12128.80 -127.67 54540.78 88888.00 2016-10-13 12:41:40.125 287 12129.02 -127.80 54540.72 88888.00 2016-10-13 12:41:40.250 287 12129.20 -127.97 54540.68 88888.00 2016-10-13 12:41:40.375 287 12129.45 -128.12 54540.62 88888.00 2016-10-13 12:41:40.500 287 12129.62 -128.25 54540.60 88888.00 2016-10-13 12:41:40.625 287 12129.80 -128.40 54540.55 88888.00 2016-10-13 12:41:40.750 287 12129.98 -128.47 54540.50 88888.00 2016-10-13 12:41:40.875 287 12130.12 -128.50 54540.45 88888.00 2016-10-13 12:41:41.000 287 12130.25 -128.47 54540.45 88888.00 2016-10-13 12:41:41.125 287 12130.33 -128.43 54540.47 88888.00 2016-10-13 12:41:41.250 287 12130.38 -128.43 54540.43 88888.00 2016-10-13 12:41:41.375 287 12130.45 -128.43 54540.40 88888.00 2016-10-13 12:41:41.500 287 12130.55 -128.43 54540.38 88888.00 2016-10-13 12:41:41.625 287 12130.70 -128.40 54540.35 88888.00 2016-10-13 12:41:41.750 287 12130.80 -128.38 54540.32 88888.00 2016-10-13 12:41:41.875 287 12130.88 -128.38 54540.28 88888.00 2016-10-13 12:41:42.000 287 12130.88 -128.38 54540.25 88888.00 2016-10-13 12:41:42.125 287 12130.83 -128.35 54540.28 88888.00 2016-10-13 12:41:42.250 287 12130.85 -128.45 54540.25 88888.00 2016-10-13 12:41:42.375 287 12130.90 -128.47 54540.22 88888.00 2016-10-13 12:41:42.500 287 12130.95 -128.60 54540.20 88888.00 2016-10-13 12:41:42.625 287 12130.88 -128.72 54540.15 88888.00 2016-10-13 12:41:42.750 287 12130.80 -128.80 54540.12 88888.00 2016-10-13 12:41:42.875 287 12130.88 -128.90 54540.10 88888.00 2016-10-13 12:41:43.000 287 12131.00 -129.05 54540.05 88888.00 2016-10-13 12:41:43.125 287 12131.05 -129.18 54540.07 88888.00 2016-10-13 12:41:43.250 287 12131.05 -129.30 54540.07 88888.00 2016-10-13 12:41:43.375 287 12131.02 -129.35 54540.03 88888.00 2016-10-13 12:41:43.500 287 12130.95 -129.40 54540.00 88888.00 2016-10-13 12:41:43.625 287 12130.95 -129.47 54540.00 88888.00 2016-10-13 12:41:43.750 287 12130.92 -129.55 54540.03 88888.00 2016-10-13 12:41:43.875 287 12130.80 -129.62 54540.00 88888.00 2016-10-13 12:41:44.000 287 12130.65 -129.62 54540.00 88888.00 2016-10-13 12:41:44.125 287 12130.55 -129.70 54540.03 88888.00 2016-10-13 12:41:44.250 287 12130.40 -129.82 54540.03 88888.00 2016-10-13 12:41:44.375 287 12130.35 -129.93 54540.03 88888.00 2016-10-13 12:41:44.500 287 12130.25 -130.15 54540.03 88888.00 2016-10-13 12:41:44.625 287 12130.17 -130.38 54540.03 88888.00 2016-10-13 12:41:44.750 287 12130.12 -130.53 54540.00 88888.00 2016-10-13 12:41:44.875 287 12130.08 -130.68 54539.97 88888.00 2016-10-13 12:41:45.000 287 12130.00 -130.75 54539.97 88888.00 2016-10-13 12:41:45.125 287 12129.88 -130.82 54540.00 88888.00 2016-10-13 12:41:45.250 287 12129.65 -130.97 54540.05 88888.00 2016-10-13 12:41:45.375 287 12129.48 -131.07 54540.07 88888.00 2016-10-13 12:41:45.500 287 12129.33 -131.18 54540.07 88888.00 2016-10-13 12:41:45.625 287 12129.15 -131.30 54540.07 88888.00 2016-10-13 12:41:45.750 287 12128.98 -131.43 54540.07 88888.00 2016-10-13 12:41:45.875 287 12128.77 -131.47 54540.07 88888.00 2016-10-13 12:41:46.000 287 12128.60 -131.45 54540.07 88888.00 2016-10-13 12:41:46.125 287 12128.48 -131.43 54540.07 88888.00 2016-10-13 12:41:46.250 287 12128.33 -131.45 54540.10 88888.00 2016-10-13 12:41:46.375 287 12128.17 -131.45 54540.10 88888.00 2016-10-13 12:41:46.500 287 12128.05 -131.45 54540.12 88888.00 2016-10-13 12:41:46.625 287 12127.90 -131.50 54540.10 88888.00 2016-10-13 12:41:46.750 287 12127.80 -131.53 54540.10 88888.00 2016-10-13 12:41:46.875 287 12127.73 -131.45 54540.10 88888.00 2016-10-13 12:41:47.000 287 12127.60 -131.38 54540.07 88888.00 2016-10-13 12:41:47.125 287 12127.42 -131.32 54540.10 88888.00 2016-10-13 12:41:47.250 287 12127.25 -131.30 54540.10 88888.00 2016-10-13 12:41:47.375 287 12127.10 -131.22 54540.12 88888.00 2016-10-13 12:41:47.500 287 12126.90 -131.18 54540.12 88888.00 2016-10-13 12:41:47.625 287 12126.67 -131.15 54540.15 88888.00 2016-10-13 12:41:47.750 287 12126.40 -131.10 54540.15 88888.00 2016-10-13 12:41:47.875 287 12126.15 -131.05 54540.18 88888.00 2016-10-13 12:41:48.000 287 12125.85 -131.00 54540.20 88888.00 2016-10-13 12:41:48.125 287 12125.58 -130.93 54540.25 88888.00 2016-10-13 12:41:48.250 287 12125.30 -130.85 54540.25 88888.00 2016-10-13 12:41:48.375 287 12125.02 -130.78 54540.25 88888.00 2016-10-13 12:41:48.500 287 12124.60 -130.70 54540.28 88888.00 2016-10-13 12:41:48.625 287 12124.35 -130.57 54540.28 88888.00 2016-10-13 12:41:48.750 287 12124.08 -130.47 54540.28 88888.00 2016-10-13 12:41:48.875 287 12123.80 -130.38 54540.22 88888.00 2016-10-13 12:41:49.000 287 12123.50 -130.28 54540.18 88888.00 2016-10-13 12:41:49.125 287 12123.25 -130.20 54540.18 88888.00 2016-10-13 12:41:49.250 287 12122.98 -130.07 54540.20 88888.00 2016-10-13 12:41:49.375 287 12122.65 -130.05 54540.18 88888.00 2016-10-13 12:41:49.500 287 12122.35 -130.00 54540.18 88888.00 2016-10-13 12:41:49.625 287 12122.08 -129.93 54540.12 88888.00 2016-10-13 12:41:49.750 287 12121.80 -129.90 54540.07 88888.00 2016-10-13 12:41:49.875 287 12121.62 -129.72 54540.05 88888.00 2016-10-13 12:41:50.000 287 12121.58 -129.55 54539.97 88888.00 2016-10-13 12:41:50.125 287 12121.52 -129.35 54539.95 88888.00 2016-10-13 12:41:50.250 287 12121.38 -129.22 54539.90 88888.00 2016-10-13 12:41:50.375 287 12121.30 -129.10 54539.85 88888.00 2016-10-13 12:41:50.500 287 12121.20 -128.97 54539.75 88888.00 2016-10-13 12:41:50.625 287 12121.20 -128.93 54539.68 88888.00 2016-10-13 12:41:50.750 287 12121.30 -128.82 54539.57 88888.00 2016-10-13 12:41:50.875 287 12121.30 -128.62 54539.55 88888.00 2016-10-13 12:41:51.000 287 12121.30 -128.40 54539.47 88888.00 2016-10-13 12:41:51.125 287 12121.33 -128.28 54539.38 88888.00 2016-10-13 12:41:51.250 287 12121.40 -128.18 54539.22 88888.00 2016-10-13 12:41:51.375 287 12121.58 -128.12 54539.15 88888.00 2016-10-13 12:41:51.500 287 12121.83 -128.07 54539.10 88888.00 2016-10-13 12:41:51.625 287 12122.00 -128.03 54539.03 88888.00 2016-10-13 12:41:51.750 287 12122.10 -128.00 54538.95 88888.00 2016-10-13 12:41:51.875 287 12122.15 -127.95 54538.88 88888.00 2016-10-13 12:41:52.000 287 12122.17 -127.88 54538.78 88888.00 2016-10-13 12:41:52.125 287 12122.20 -127.83 54538.72 88888.00 2016-10-13 12:41:52.250 287 12122.23 -127.78 54538.65 88888.00 2016-10-13 12:41:52.375 287 12122.25 -127.70 54538.57 88888.00 2016-10-13 12:41:52.500 287 12122.27 -127.72 54538.50 88888.00 2016-10-13 12:41:52.625 287 12122.38 -127.72 54538.38 88888.00 2016-10-13 12:41:52.750 287 12122.48 -127.70 54538.30 88888.00 2016-10-13 12:41:52.875 287 12122.55 -127.60 54538.22 88888.00 2016-10-13 12:41:53.000 287 12122.62 -127.45 54538.15 88888.00 2016-10-13 12:41:53.125 287 12122.67 -127.25 54538.07 88888.00 2016-10-13 12:41:53.250 287 12122.70 -127.15 54537.97 88888.00 2016-10-13 12:41:53.375 287 12122.80 -127.03 54537.88 88888.00 2016-10-13 12:41:53.500 287 12123.02 -126.88 54537.80 88888.00 2016-10-13 12:41:53.625 287 12123.20 -126.75 54537.75 88888.00 2016-10-13 12:41:53.750 287 12123.17 -126.65 54537.68 88888.00 2016-10-13 12:41:53.875 287 12123.15 -126.60 54537.62 88888.00 2016-10-13 12:41:54.000 287 12123.12 -126.55 54537.55 88888.00 2016-10-13 12:41:54.125 287 12123.05 -126.50 54537.53 88888.00 2016-10-13 12:41:54.250 287 12122.98 -126.50 54537.45 88888.00 2016-10-13 12:41:54.375 287 12122.88 -126.45 54537.45 88888.00 2016-10-13 12:41:54.500 287 12122.73 -126.45 54537.38 88888.00 2016-10-13 12:41:54.625 287 12122.60 -126.53 54537.32 88888.00 2016-10-13 12:41:54.750 287 12122.48 -126.62 54537.25 88888.00 2016-10-13 12:41:54.875 287 12122.42 -126.78 54537.22 88888.00 2016-10-13 12:41:55.000 287 12122.33 -126.97 54537.18 88888.00 2016-10-13 12:41:55.125 287 12122.27 -127.17 54537.12 88888.00 2016-10-13 12:41:55.250 287 12122.23 -127.40 54537.05 88888.00 2016-10-13 12:41:55.375 287 12122.25 -127.62 54537.03 88888.00 2016-10-13 12:41:55.500 287 12122.30 -127.90 54536.95 88888.00 2016-10-13 12:41:55.625 287 12122.27 -128.18 54536.85 88888.00 2016-10-13 12:41:55.750 287 12122.23 -128.40 54536.85 88888.00 2016-10-13 12:41:55.875 287 12122.12 -128.57 54536.82 88888.00 2016-10-13 12:41:56.000 287 12122.00 -128.75 54536.78 88888.00 2016-10-13 12:41:56.125 287 12121.85 -128.93 54536.70 88888.00 2016-10-13 12:41:56.250 287 12121.75 -129.12 54536.60 88888.00 2016-10-13 12:41:56.375 287 12121.75 -129.18 54536.53 88888.00 2016-10-13 12:41:56.500 287 12121.77 -129.20 54536.43 88888.00 2016-10-13 12:41:56.625 287 12121.88 -129.18 54536.32 88888.00 2016-10-13 12:41:56.750 287 12122.02 -129.15 54536.25 88888.00 2016-10-13 12:41:56.875 287 12122.15 -129.07 54536.18 88888.00 2016-10-13 12:41:57.000 287 12122.20 -128.97 54536.07 88888.00 2016-10-13 12:41:57.125 287 12122.12 -128.85 54536.03 88888.00 2016-10-13 12:41:57.250 287 12122.12 -128.70 54535.95 88888.00 2016-10-13 12:41:57.375 287 12122.17 -128.55 54535.88 88888.00 2016-10-13 12:41:57.500 287 12122.25 -128.32 54535.75 88888.00 2016-10-13 12:41:57.625 287 12122.23 -128.05 54535.65 88888.00 2016-10-13 12:41:57.750 287 12122.25 -127.83 54535.62 88888.00 2016-10-13 12:41:57.875 287 12122.27 -127.58 54535.55 88888.00 2016-10-13 12:41:58.000 287 12122.23 -127.35 54535.40 88888.00 2016-10-13 12:41:58.125 287 12122.15 -127.17 54535.35 88888.00 2016-10-13 12:41:58.250 287 12122.02 -126.97 54535.28 88888.00 2016-10-13 12:41:58.375 287 12121.90 -126.78 54535.22 88888.00 2016-10-13 12:41:58.500 287 12121.75 -126.60 54535.20 88888.00 2016-10-13 12:41:58.625 287 12121.62 -126.47 54535.12 88888.00 2016-10-13 12:41:58.750 287 12121.58 -126.33 54535.03 88888.00 2016-10-13 12:41:58.875 287 12121.48 -126.22 54534.95 88888.00 2016-10-13 12:41:59.000 287 12121.30 -126.03 54534.82 88888.00 2016-10-13 12:41:59.125 287 12121.27 -125.88 54534.78 88888.00 2016-10-13 12:41:59.250 287 12121.25 -125.70 54534.62 88888.00 2016-10-13 12:41:59.375 287 12121.15 -125.60 54534.57 88888.00 2016-10-13 12:41:59.500 287 12120.98 -125.42 54534.50 88888.00 2016-10-13 12:41:59.625 287 12120.85 -125.30 54534.45 88888.00 2016-10-13 12:41:59.750 287 12120.73 -125.12 54534.35 88888.00 2016-10-13 12:41:59.875 287 12120.65 -125.03 54534.25 88888.00 2016-10-13 12:42:00.000 287 12120.67 -124.92 54534.15 88888.00 2016-10-13 12:42:00.125 287 12120.75 -124.85 54534.03 88888.00 2016-10-13 12:42:00.250 287 12120.77 -124.85 54533.93 88888.00 2016-10-13 12:42:00.375 287 12120.88 -124.83 54533.85 88888.00 2016-10-13 12:42:00.500 287 12120.95 -124.83 54533.78 88888.00 2016-10-13 12:42:00.625 287 12121.00 -124.78 54533.68 88888.00 2016-10-13 12:42:00.750 287 12120.98 -124.75 54533.60 88888.00 2016-10-13 12:42:00.875 287 12120.98 -124.72 54533.50 88888.00 2016-10-13 12:42:01.000 287 12121.00 -124.72 54533.35 88888.00 2016-10-13 12:42:01.125 287 12121.05 -124.67 54533.28 88888.00 2016-10-13 12:42:01.250 287 12121.05 -124.60 54533.18 88888.00 2016-10-13 12:42:01.375 287 12121.08 -124.60 54533.10 88888.00 2016-10-13 12:42:01.500 287 12120.98 -124.62 54532.97 88888.00 2016-10-13 12:42:01.625 287 12120.85 -124.67 54532.90 88888.00 2016-10-13 12:42:01.750 287 12120.88 -124.75 54532.80 88888.00 2016-10-13 12:42:01.875 287 12121.02 -124.88 54532.70 88888.00 2016-10-13 12:42:02.000 287 12121.12 -125.05 54532.57 88888.00 2016-10-13 12:42:02.125 287 12121.20 -125.15 54532.45 88888.00 2016-10-13 12:42:02.250 287 12121.30 -125.30 54532.35 88888.00 2016-10-13 12:42:02.375 287 12121.45 -125.40 54532.28 88888.00 2016-10-13 12:42:02.500 287 12121.55 -125.55 54532.15 88888.00 2016-10-13 12:42:02.625 287 12121.62 -125.72 54532.05 88888.00 2016-10-13 12:42:02.750 287 12121.75 -125.88 54531.95 88888.00 2016-10-13 12:42:02.875 287 12121.83 -126.03 54531.88 88888.00 2016-10-13 12:42:03.000 287 12121.77 -126.17 54531.72 88888.00 2016-10-13 12:42:03.125 287 12121.83 -126.30 54531.65 88888.00 2016-10-13 12:42:03.250 287 12121.92 -126.47 54531.55 88888.00 2016-10-13 12:42:03.375 287 12121.98 -126.58 54531.50 88888.00 2016-10-13 12:42:03.500 287 12121.90 -126.70 54531.45 88888.00 2016-10-13 12:42:03.625 287 12121.77 -126.78 54531.38 88888.00 2016-10-13 12:42:03.750 287 12121.62 -126.80 54531.28 88888.00 2016-10-13 12:42:03.875 287 12121.50 -126.85 54531.20 88888.00 2016-10-13 12:42:04.000 287 12121.45 -126.90 54531.15 88888.00 2016-10-13 12:42:04.125 287 12121.30 -126.92 54531.05 88888.00 2016-10-13 12:42:04.250 287 12121.08 -126.92 54530.93 88888.00 2016-10-13 12:42:04.375 287 12121.00 -126.85 54530.85 88888.00 2016-10-13 12:42:04.500 287 12120.92 -126.75 54530.75 88888.00 2016-10-13 12:42:04.625 287 12120.80 -126.67 54530.68 88888.00 2016-10-13 12:42:04.750 287 12120.73 -126.58 54530.57 88888.00 2016-10-13 12:42:04.875 287 12120.67 -126.55 54530.50 88888.00 2016-10-13 12:42:05.000 287 12120.55 -126.53 54530.40 88888.00 2016-10-13 12:42:05.125 287 12120.42 -126.53 54530.30 88888.00 2016-10-13 12:42:05.250 287 12120.27 -126.60 54530.18 88888.00 2016-10-13 12:42:05.375 287 12120.25 -126.62 54530.07 88888.00 2016-10-13 12:42:05.500 287 12120.12 -126.67 54529.95 88888.00 2016-10-13 12:42:05.625 287 12120.05 -126.75 54529.85 88888.00 2016-10-13 12:42:05.750 287 12120.00 -126.85 54529.72 88888.00 2016-10-13 12:42:05.875 287 12120.00 -126.97 54529.60 88888.00 2016-10-13 12:42:06.000 287 12120.10 -127.12 54529.40 88888.00 2016-10-13 12:42:06.125 287 12120.27 -127.22 54529.28 88888.00 2016-10-13 12:42:06.250 287 12120.40 -127.33 54529.15 88888.00 2016-10-13 12:42:06.375 287 12120.55 -127.38 54529.03 88888.00 2016-10-13 12:42:06.500 287 12120.62 -127.40 54528.85 88888.00 2016-10-13 12:42:06.625 287 12120.70 -127.40 54528.72 88888.00 2016-10-13 12:42:06.750 287 12120.77 -127.35 54528.62 88888.00 2016-10-13 12:42:06.875 287 12120.80 -127.30 54528.50 88888.00 2016-10-13 12:42:07.000 287 12120.85 -127.20 54528.35 88888.00 2016-10-13 12:42:07.125 287 12120.85 -127.10 54528.20 88888.00 2016-10-13 12:42:07.250 287 12120.88 -127.05 54528.10 88888.00 2016-10-13 12:42:07.375 287 12121.05 -126.97 54528.00 88888.00 2016-10-13 12:42:07.500 287 12121.15 -126.88 54527.90 88888.00 2016-10-13 12:42:07.625 287 12121.17 -126.72 54527.75 88888.00 2016-10-13 12:42:07.750 287 12121.27 -126.55 54527.60 88888.00 2016-10-13 12:42:07.875 287 12121.35 -126.38 54527.47 88888.00 2016-10-13 12:42:08.000 287 12121.55 -126.22 54527.32 88888.00 2016-10-13 12:42:08.125 287 12121.73 -126.03 54527.22 88888.00 2016-10-13 12:42:08.250 287 12121.88 -125.90 54527.07 88888.00 2016-10-13 12:42:08.375 287 12122.08 -125.75 54526.95 88888.00 2016-10-13 12:42:08.500 287 12122.27 -125.58 54526.82 88888.00 2016-10-13 12:42:08.625 287 12122.42 -125.38 54526.70 88888.00 2016-10-13 12:42:08.750 287 12122.60 -125.20 54526.57 88888.00 2016-10-13 12:42:08.875 287 12122.73 -125.08 54526.45 88888.00 2016-10-13 12:42:09.000 287 12122.85 -124.95 54526.32 88888.00 2016-10-13 12:42:09.125 287 12123.08 -124.88 54526.15 88888.00 2016-10-13 12:42:09.250 287 12123.23 -124.92 54526.05 88888.00 2016-10-13 12:42:09.375 287 12123.40 -124.95 54525.95 88888.00 2016-10-13 12:42:09.500 287 12123.55 -125.00 54525.82 88888.00 2016-10-13 12:42:09.625 287 12123.65 -125.00 54525.70 88888.00 2016-10-13 12:42:09.750 287 12123.77 -125.03 54525.60 88888.00 2016-10-13 12:42:09.875 287 12123.90 -125.10 54525.50 88888.00 2016-10-13 12:42:10.000 287 12124.05 -125.20 54525.35 88888.00 2016-10-13 12:42:10.125 287 12124.17 -125.35 54525.20 88888.00 2016-10-13 12:42:10.250 287 12124.35 -125.45 54525.07 88888.00 2016-10-13 12:42:10.375 287 12124.62 -125.50 54524.97 88888.00 2016-10-13 12:42:10.500 287 12124.77 -125.53 54524.85 88888.00 2016-10-13 12:42:10.625 287 12124.90 -125.58 54524.78 88888.00 2016-10-13 12:42:10.750 287 12124.98 -125.60 54524.68 88888.00 2016-10-13 12:42:10.875 287 12125.00 -125.65 54524.55 88888.00 2016-10-13 12:42:11.000 287 12125.02 -125.72 54524.45 88888.00 2016-10-13 12:42:11.125 287 12125.08 -125.78 54524.40 88888.00 2016-10-13 12:42:11.250 287 12125.08 -125.83 54524.28 88888.00 2016-10-13 12:42:11.375 287 12125.05 -125.90 54524.15 88888.00 2016-10-13 12:42:11.500 287 12125.02 -126.03 54524.07 88888.00 2016-10-13 12:42:11.625 287 12125.00 -126.15 54524.03 88888.00 2016-10-13 12:42:11.750 287 12125.00 -126.30 54523.97 88888.00 2016-10-13 12:42:11.875 287 12125.00 -126.45 54523.88 88888.00 2016-10-13 12:42:12.000 287 12125.15 -126.62 54523.75 88888.00 2016-10-13 12:42:12.125 287 12125.30 -126.80 54523.68 88888.00 2016-10-13 12:42:12.250 287 12125.48 -127.08 54523.57 88888.00 2016-10-13 12:42:12.375 287 12125.65 -127.22 54523.53 88888.00 2016-10-13 12:42:12.500 287 12125.73 -127.40 54523.45 88888.00 2016-10-13 12:42:12.625 287 12125.80 -127.60 54523.40 88888.00 2016-10-13 12:42:12.750 287 12125.83 -127.78 54523.35 88888.00 2016-10-13 12:42:12.875 287 12125.85 -127.95 54523.30 88888.00 2016-10-13 12:42:13.000 287 12125.90 -128.12 54523.25 88888.00 2016-10-13 12:42:13.125 287 12125.88 -128.30 54523.20 88888.00 2016-10-13 12:42:13.250 287 12125.88 -128.47 54523.12 88888.00 2016-10-13 12:42:13.375 287 12125.77 -128.57 54523.10 88888.00 2016-10-13 12:42:13.500 287 12125.70 -128.70 54523.05 88888.00 2016-10-13 12:42:13.625 287 12125.65 -128.78 54523.03 88888.00 2016-10-13 12:42:13.750 287 12125.58 -128.80 54522.93 88888.00 2016-10-13 12:42:13.875 287 12125.45 -128.88 54522.90 88888.00 2016-10-13 12:42:14.000 287 12125.40 -128.95 54522.82 88888.00 2016-10-13 12:42:14.125 287 12125.27 -129.00 54522.78 88888.00 2016-10-13 12:42:14.250 287 12125.15 -129.05 54522.72 88888.00 2016-10-13 12:42:14.375 287 12125.12 -129.12 54522.68 88888.00 2016-10-13 12:42:14.500 287 12125.15 -129.28 54522.55 88888.00 2016-10-13 12:42:14.625 287 12125.25 -129.47 54522.47 88888.00 2016-10-13 12:42:14.750 287 12125.35 -129.62 54522.40 88888.00 2016-10-13 12:42:14.875 287 12125.55 -129.75 54522.30 88888.00 2016-10-13 12:42:15.000 287 12125.73 -129.78 54522.20 88888.00 2016-10-13 12:42:15.125 287 12125.80 -129.75 54522.12 88888.00 2016-10-13 12:42:15.250 287 12125.83 -129.62 54521.97 88888.00 2016-10-13 12:42:15.375 287 12125.95 -129.50 54521.88 88888.00 2016-10-13 12:42:15.500 287 12126.05 -129.35 54521.78 88888.00 2016-10-13 12:42:15.625 287 12126.10 -129.20 54521.70 88888.00 2016-10-13 12:42:15.750 287 12126.12 -129.05 54521.60 88888.00 2016-10-13 12:42:15.875 287 12126.05 -128.90 54521.53 88888.00 2016-10-13 12:42:16.000 287 12125.98 -128.75 54521.40 88888.00 2016-10-13 12:42:16.125 287 12125.92 -128.55 54521.32 88888.00 2016-10-13 12:42:16.250 287 12125.83 -128.43 54521.22 88888.00 2016-10-13 12:42:16.375 287 12125.77 -128.28 54521.15 88888.00 2016-10-13 12:42:16.500 287 12125.67 -128.25 54521.05 88888.00 2016-10-13 12:42:16.625 287 12125.52 -128.30 54520.97 88888.00 2016-10-13 12:42:16.750 287 12125.33 -128.35 54520.90 88888.00 2016-10-13 12:42:16.875 287 12125.17 -128.43 54520.85 88888.00 2016-10-13 12:42:17.000 287 12124.98 -128.43 54520.80 88888.00 2016-10-13 12:42:17.125 287 12124.73 -128.47 54520.72 88888.00 2016-10-13 12:42:17.250 287 12124.50 -128.53 54520.62 88888.00 2016-10-13 12:42:17.375 287 12124.45 -128.50 54520.55 88888.00 2016-10-13 12:42:17.500 287 12124.38 -128.50 54520.45 88888.00 2016-10-13 12:42:17.625 287 12124.27 -128.53 54520.38 88888.00 2016-10-13 12:42:17.750 287 12124.15 -128.60 54520.28 88888.00 2016-10-13 12:42:17.875 287 12124.05 -128.68 54520.18 88888.00 2016-10-13 12:42:18.000 287 12124.02 -128.72 54520.07 88888.00 2016-10-13 12:42:18.125 287 12124.00 -128.75 54519.95 88888.00 2016-10-13 12:42:18.250 287 12123.88 -128.78 54519.85 88888.00 2016-10-13 12:42:18.375 287 12123.80 -128.75 54519.75 88888.00 2016-10-13 12:42:18.500 287 12123.67 -128.68 54519.68 88888.00 2016-10-13 12:42:18.625 287 12123.50 -128.62 54519.60 88888.00 2016-10-13 12:42:18.750 287 12123.33 -128.60 54519.47 88888.00 2016-10-13 12:42:18.875 287 12123.27 -128.57 54519.35 88888.00 2016-10-13 12:42:19.000 287 12123.30 -128.47 54519.22 88888.00 2016-10-13 12:42:19.125 287 12123.40 -128.43 54519.12 88888.00 2016-10-13 12:42:19.250 287 12123.58 -128.43 54518.93 88888.00 2016-10-13 12:42:19.375 287 12123.80 -128.45 54518.82 88888.00 2016-10-13 12:42:19.500 287 12123.98 -128.50 54518.68 88888.00 2016-10-13 12:42:19.625 287 12124.10 -128.55 54518.53 88888.00 2016-10-13 12:42:19.750 287 12124.25 -128.57 54518.40 88888.00 2016-10-13 12:42:19.875 287 12124.38 -128.62 54518.25 88888.00 2016-10-13 12:42:20.000 287 12124.55 -128.72 54518.12 88888.00 2016-10-13 12:42:20.125 287 12124.70 -128.85 54517.95 88888.00 2016-10-13 12:42:20.250 287 12124.75 -129.07 54517.80 88888.00 2016-10-13 12:42:20.375 287 12124.83 -129.22 54517.70 88888.00 2016-10-13 12:42:20.500 287 12124.98 -129.35 54517.57 88888.00 2016-10-13 12:42:20.625 287 12125.17 -129.43 54517.45 88888.00 2016-10-13 12:42:20.750 287 12125.23 -129.50 54517.32 88888.00 2016-10-13 12:42:20.875 287 12125.20 -129.62 54517.20 88888.00 2016-10-13 12:42:21.000 287 12125.10 -129.72 54517.10 88888.00 2016-10-13 12:42:21.125 287 12125.00 -129.85 54516.97 88888.00 2016-10-13 12:42:21.250 287 12124.90 -130.05 54516.88 88888.00 2016-10-13 12:42:21.375 287 12124.88 -130.15 54516.78 88888.00 2016-10-13 12:42:21.500 287 12124.77 -130.30 54516.65 88888.00 2016-10-13 12:42:21.625 287 12124.58 -130.43 54516.55 88888.00 2016-10-13 12:42:21.750 287 12124.42 -130.55 54516.47 88888.00 2016-10-13 12:42:21.875 287 12124.35 -130.65 54516.35 88888.00 2016-10-13 12:42:22.000 287 12124.27 -130.68 54516.22 88888.00 2016-10-13 12:42:22.125 287 12124.12 -130.62 54516.10 88888.00 2016-10-13 12:42:22.250 287 12124.08 -130.60 54515.97 88888.00 2016-10-13 12:42:22.375 287 12124.10 -130.55 54515.90 88888.00 2016-10-13 12:42:22.500 287 12124.10 -130.47 54515.78 88888.00 2016-10-13 12:42:22.625 287 12124.12 -130.40 54515.62 88888.00 2016-10-13 12:42:22.750 287 12124.20 -130.28 54515.47 88888.00 2016-10-13 12:42:22.875 287 12124.33 -130.18 54515.38 88888.00 2016-10-13 12:42:23.000 287 12124.38 -130.10 54515.25 88888.00 2016-10-13 12:42:23.125 287 12124.35 -130.05 54515.15 88888.00 2016-10-13 12:42:23.250 287 12124.30 -130.00 54514.97 88888.00 2016-10-13 12:42:23.375 287 12124.20 -129.97 54514.88 88888.00 2016-10-13 12:42:23.500 287 12124.17 -129.88 54514.78 88888.00 2016-10-13 12:42:23.625 287 12124.23 -129.80 54514.68 88888.00 2016-10-13 12:42:23.750 287 12124.20 -129.70 54514.57 88888.00 2016-10-13 12:42:23.875 287 12124.23 -129.62 54514.45 88888.00 2016-10-13 12:42:24.000 287 12124.33 -129.55 54514.32 88888.00 2016-10-13 12:42:24.125 287 12124.40 -129.53 54514.20 88888.00 2016-10-13 12:42:24.250 287 12124.45 -129.55 54514.07 88888.00 2016-10-13 12:42:24.375 287 12124.45 -129.57 54514.00 88888.00 2016-10-13 12:42:24.500 287 12124.42 -129.72 54513.90 88888.00 2016-10-13 12:42:24.625 287 12124.40 -129.93 54513.78 88888.00 2016-10-13 12:42:24.750 287 12124.35 -130.03 54513.68 88888.00 2016-10-13 12:42:24.875 287 12124.35 -130.07 54513.60 88888.00 2016-10-13 12:42:25.000 287 12124.33 -130.12 54513.47 88888.00 2016-10-13 12:42:25.125 287 12124.27 -130.22 54513.32 88888.00 2016-10-13 12:42:25.250 287 12124.25 -130.35 54513.20 88888.00 2016-10-13 12:42:25.375 287 12124.15 -130.43 54513.12 88888.00 2016-10-13 12:42:25.500 287 12124.08 -130.50 54513.03 88888.00 2016-10-13 12:42:25.625 287 12124.05 -130.57 54512.90 88888.00 2016-10-13 12:42:25.750 287 12124.08 -130.62 54512.82 88888.00 2016-10-13 12:42:25.875 287 12124.05 -130.68 54512.70 88888.00 2016-10-13 12:42:26.000 287 12124.00 -130.70 54512.60 88888.00 2016-10-13 12:42:26.125 287 12124.00 -130.78 54512.47 88888.00 2016-10-13 12:42:26.250 287 12124.00 -130.88 54512.32 88888.00 2016-10-13 12:42:26.375 287 12124.08 -130.90 54512.22 88888.00 2016-10-13 12:42:26.500 287 12124.15 -130.90 54512.10 88888.00 2016-10-13 12:42:26.625 287 12124.25 -130.90 54511.97 88888.00 2016-10-13 12:42:26.750 287 12124.30 -130.88 54511.85 88888.00 2016-10-13 12:42:26.875 287 12124.33 -130.85 54511.72 88888.00 2016-10-13 12:42:27.000 287 12124.48 -130.75 54511.57 88888.00 2016-10-13 12:42:27.125 287 12124.62 -130.70 54511.50 88888.00 2016-10-13 12:42:27.250 287 12124.70 -130.68 54511.32 88888.00 2016-10-13 12:42:27.375 287 12124.77 -130.65 54511.22 88888.00 2016-10-13 12:42:27.500 287 12124.98 -130.60 54511.07 88888.00 2016-10-13 12:42:27.625 287 12125.27 -130.55 54510.93 88888.00 2016-10-13 12:42:27.750 287 12125.48 -130.43 54510.78 88888.00 2016-10-13 12:42:27.875 287 12125.55 -130.32 54510.68 88888.00 2016-10-13 12:42:28.000 287 12125.60 -130.22 54510.55 88888.00 2016-10-13 12:42:28.125 287 12125.62 -130.10 54510.45 88888.00 2016-10-13 12:42:28.250 287 12125.55 -130.00 54510.35 88888.00 2016-10-13 12:42:28.375 287 12125.55 -129.88 54510.22 88888.00 2016-10-13 12:42:28.500 287 12125.58 -129.72 54510.10 88888.00 2016-10-13 12:42:28.625 287 12125.62 -129.55 54510.00 88888.00 2016-10-13 12:42:28.750 287 12125.60 -129.38 54509.90 88888.00 2016-10-13 12:42:28.875 287 12125.58 -129.25 54509.78 88888.00 2016-10-13 12:42:29.000 287 12125.65 -129.10 54509.68 88888.00 2016-10-13 12:42:29.125 287 12125.73 -128.95 54509.62 88888.00 2016-10-13 12:42:29.250 287 12125.77 -128.80 54509.50 88888.00 2016-10-13 12:42:29.375 287 12125.80 -128.70 54509.40 88888.00 2016-10-13 12:42:29.500 287 12125.67 -128.57 54509.35 88888.00 2016-10-13 12:42:29.625 287 12125.45 -128.45 54509.28 88888.00 2016-10-13 12:42:29.750 287 12125.35 -128.30 54509.22 88888.00 2016-10-13 12:42:29.875 287 12125.25 -128.18 54509.12 88888.00 2016-10-13 12:42:30.000 287 12125.10 -128.10 54509.05 88888.00 2016-10-13 12:42:30.125 287 12124.98 -128.03 54508.95 88888.00 2016-10-13 12:42:30.250 287 12124.83 -127.95 54508.85 88888.00 2016-10-13 12:42:30.375 287 12124.85 -127.90 54508.80 88888.00 2016-10-13 12:42:30.500 287 12124.85 -127.83 54508.70 88888.00 2016-10-13 12:42:30.625 287 12124.77 -127.78 54508.62 88888.00 2016-10-13 12:42:30.750 287 12124.70 -127.75 54508.55 88888.00 2016-10-13 12:42:30.875 287 12124.60 -127.72 54508.45 88888.00 2016-10-13 12:42:31.000 287 12124.50 -127.70 54508.35 88888.00 2016-10-13 12:42:31.125 287 12124.48 -127.67 54508.30 88888.00 2016-10-13 12:42:31.250 287 12124.40 -127.75 54508.18 88888.00 2016-10-13 12:42:31.375 287 12124.35 -127.83 54508.07 88888.00 2016-10-13 12:42:31.500 287 12124.40 -127.92 54508.03 88888.00 2016-10-13 12:42:31.625 287 12124.50 -127.92 54507.93 88888.00 2016-10-13 12:42:31.750 287 12124.48 -127.92 54507.85 88888.00 2016-10-13 12:42:31.875 287 12124.52 -127.95 54507.72 88888.00 2016-10-13 12:42:32.000 287 12124.65 -127.97 54507.57 88888.00 2016-10-13 12:42:32.125 287 12124.73 -128.00 54507.47 88888.00 2016-10-13 12:42:32.250 287 12124.73 -127.97 54507.40 88888.00 2016-10-13 12:42:32.375 287 12124.75 -127.88 54507.30 88888.00 2016-10-13 12:42:32.500 287 12124.83 -127.80 54507.18 88888.00 2016-10-13 12:42:32.625 287 12124.92 -127.70 54507.03 88888.00 2016-10-13 12:42:32.750 287 12125.02 -127.55 54506.93 88888.00 2016-10-13 12:42:32.875 287 12125.05 -127.35 54506.88 88888.00 2016-10-13 12:42:33.000 287 12125.08 -127.17 54506.78 88888.00 2016-10-13 12:42:33.125 287 12125.10 -126.97 54506.68 88888.00 2016-10-13 12:42:33.250 287 12125.25 -126.80 54506.55 88888.00 2016-10-13 12:42:33.375 287 12125.42 -126.62 54506.45 88888.00 2016-10-13 12:42:33.500 287 12125.50 -126.40 54506.38 88888.00 2016-10-13 12:42:33.625 287 12125.45 -126.12 54506.32 88888.00 2016-10-13 12:42:33.750 287 12125.42 -125.83 54506.22 88888.00 2016-10-13 12:42:33.875 287 12125.48 -125.55 54506.12 88888.00 2016-10-13 12:42:34.000 287 12125.52 -125.28 54506.03 88888.00 2016-10-13 12:42:34.125 287 12125.55 -124.95 54505.95 88888.00 2016-10-13 12:42:34.250 287 12125.55 -124.60 54505.85 88888.00 2016-10-13 12:42:34.375 287 12125.55 -124.28 54505.80 88888.00 2016-10-13 12:42:34.500 287 12125.45 -123.88 54505.75 88888.00 2016-10-13 12:42:34.625 287 12125.25 -123.50 54505.70 88888.00 2016-10-13 12:42:34.750 287 12125.15 -123.15 54505.62 88888.00 2016-10-13 12:42:34.875 287 12125.12 -122.78 54505.55 88888.00 2016-10-13 12:42:35.000 287 12125.05 -122.42 54505.47 88888.00 2016-10-13 12:42:35.125 287 12125.10 -122.10 54505.35 88888.00 2016-10-13 12:42:35.250 287 12125.12 -121.75 54505.28 88888.00 2016-10-13 12:42:35.375 287 12125.12 -121.50 54505.20 88888.00 2016-10-13 12:42:35.500 287 12125.08 -121.22 54505.15 88888.00 2016-10-13 12:42:35.625 287 12125.08 -120.97 54505.12 88888.00 2016-10-13 12:42:35.750 287 12124.95 -120.75 54505.07 88888.00 2016-10-13 12:42:35.875 287 12124.80 -120.50 54505.03 88888.00 2016-10-13 12:42:36.000 287 12124.62 -120.20 54504.95 88888.00 2016-10-13 12:42:36.125 287 12124.40 -119.95 54504.90 88888.00 2016-10-13 12:42:36.250 287 12124.12 -119.67 54504.88 88888.00 2016-10-13 12:42:36.375 287 12123.90 -119.53 54504.85 88888.00 2016-10-13 12:42:36.500 287 12123.52 -119.38 54504.85 88888.00 2016-10-13 12:42:36.625 287 12123.10 -119.28 54504.82 88888.00 2016-10-13 12:42:36.750 287 12122.70 -119.17 54504.80 88888.00 2016-10-13 12:42:36.875 287 12122.35 -119.08 54504.80 88888.00 2016-10-13 12:42:37.000 287 12122.00 -119.05 54504.78 88888.00 2016-10-13 12:42:37.125 287 12121.70 -119.05 54504.72 88888.00 2016-10-13 12:42:37.250 287 12121.50 -119.03 54504.68 88888.00 2016-10-13 12:42:37.375 287 12121.35 -119.00 54504.62 88888.00 2016-10-13 12:42:37.500 287 12121.12 -119.00 54504.55 88888.00 2016-10-13 12:42:37.625 287 12121.08 -119.08 54504.47 88888.00 2016-10-13 12:42:37.750 287 12121.08 -119.15 54504.40 88888.00 2016-10-13 12:42:37.875 287 12121.05 -119.15 54504.35 88888.00 2016-10-13 12:42:38.000 287 12121.10 -119.17 54504.28 88888.00 2016-10-13 12:42:38.125 287 12121.12 -119.20 54504.22 88888.00 2016-10-13 12:42:38.250 287 12121.08 -119.22 54504.10 88888.00 2016-10-13 12:42:38.375 287 12121.08 -119.22 54504.05 88888.00 2016-10-13 12:42:38.500 287 12121.05 -119.22 54503.97 88888.00 2016-10-13 12:42:38.625 287 12121.00 -119.33 54503.93 88888.00 2016-10-13 12:42:38.750 287 12120.92 -119.42 54503.82 88888.00 2016-10-13 12:42:38.875 287 12120.88 -119.55 54503.75 88888.00 2016-10-13 12:42:39.000 287 12120.95 -119.67 54503.65 88888.00 2016-10-13 12:42:39.125 287 12120.98 -119.72 54503.55 88888.00 2016-10-13 12:42:39.250 287 12120.92 -119.78 54503.47 88888.00 2016-10-13 12:42:39.375 287 12120.92 -119.78 54503.43 88888.00 2016-10-13 12:42:39.500 287 12120.85 -119.83 54503.32 88888.00 2016-10-13 12:42:39.625 287 12120.83 -119.88 54503.25 88888.00 2016-10-13 12:42:39.750 287 12120.77 -119.92 54503.18 88888.00 2016-10-13 12:42:39.875 287 12120.70 -120.00 54503.07 88888.00 2016-10-13 12:42:40.000 287 12120.70 -120.05 54502.95 88888.00 2016-10-13 12:42:40.125 287 12120.75 -120.12 54502.82 88888.00 2016-10-13 12:42:40.250 287 12120.83 -120.22 54502.65 88888.00 2016-10-13 12:42:40.375 287 12120.92 -120.33 54502.55 88888.00 2016-10-13 12:42:40.500 287 12121.05 -120.47 54502.45 88888.00 2016-10-13 12:42:40.625 287 12121.02 -120.60 54502.35 88888.00 2016-10-13 12:42:40.750 287 12121.00 -120.75 54502.22 88888.00 2016-10-13 12:42:40.875 287 12121.05 -120.90 54502.10 88888.00 2016-10-13 12:42:41.000 287 12121.20 -121.12 54501.95 88888.00 2016-10-13 12:42:41.125 287 12121.38 -121.30 54501.82 88888.00 2016-10-13 12:42:41.250 287 12121.50 -121.58 54501.70 88888.00 2016-10-13 12:42:41.375 287 12121.50 -121.78 54501.60 88888.00 2016-10-13 12:42:41.500 287 12121.50 -122.05 54501.47 88888.00 2016-10-13 12:42:41.625 287 12121.52 -122.28 54501.35 88888.00 2016-10-13 12:42:41.750 287 12121.65 -122.47 54501.20 88888.00 2016-10-13 12:42:41.875 287 12121.88 -122.67 54501.05 88888.00 2016-10-13 12:42:42.000 287 12122.02 -122.88 54500.93 88888.00 2016-10-13 12:42:42.125 287 12122.12 -123.08 54500.80 88888.00 2016-10-13 12:42:42.250 287 12122.20 -123.25 54500.65 88888.00 2016-10-13 12:42:42.375 287 12122.27 -123.38 54500.55 88888.00 2016-10-13 12:42:42.500 287 12122.35 -123.47 54500.40 88888.00 2016-10-13 12:42:42.625 287 12122.48 -123.58 54500.25 88888.00 2016-10-13 12:42:42.750 287 12122.55 -123.65 54500.15 88888.00 2016-10-13 12:42:42.875 287 12122.60 -123.70 54500.03 88888.00 2016-10-13 12:42:43.000 287 12122.52 -123.75 54499.93 88888.00 2016-10-13 12:42:43.125 287 12122.45 -123.75 54499.82 88888.00 2016-10-13 12:42:43.250 287 12122.40 -123.75 54499.70 88888.00 2016-10-13 12:42:43.375 287 12122.38 -123.67 54499.57 88888.00 2016-10-13 12:42:43.500 287 12122.30 -123.60 54499.45 88888.00 2016-10-13 12:42:43.625 287 12122.25 -123.58 54499.35 88888.00 2016-10-13 12:42:43.750 287 12122.30 -123.58 54499.22 88888.00 2016-10-13 12:42:43.875 287 12122.30 -123.62 54499.10 88888.00 2016-10-13 12:42:44.000 287 12122.27 -123.60 54498.97 88888.00 2016-10-13 12:42:44.125 287 12122.25 -123.62 54498.82 88888.00 2016-10-13 12:42:44.250 287 12122.15 -123.62 54498.72 88888.00 2016-10-13 12:42:44.375 287 12122.10 -123.58 54498.62 88888.00 2016-10-13 12:42:44.500 287 12122.12 -123.58 54498.45 88888.00 2016-10-13 12:42:44.625 287 12122.17 -123.55 54498.30 88888.00 2016-10-13 12:42:44.750 287 12122.27 -123.55 54498.18 88888.00 2016-10-13 12:42:44.875 287 12122.35 -123.58 54498.03 88888.00 2016-10-13 12:42:45.000 287 12122.35 -123.50 54497.88 88888.00 2016-10-13 12:42:45.125 287 12122.42 -123.40 54497.75 88888.00 2016-10-13 12:42:45.250 287 12122.45 -123.35 54497.57 88888.00 2016-10-13 12:42:45.375 287 12122.50 -123.30 54497.45 88888.00 2016-10-13 12:42:45.500 287 12122.55 -123.30 54497.30 88888.00 2016-10-13 12:42:45.625 287 12122.60 -123.35 54497.15 88888.00 2016-10-13 12:42:45.750 287 12122.67 -123.35 54496.97 88888.00 2016-10-13 12:42:45.875 287 12122.80 -123.30 54496.82 88888.00 2016-10-13 12:42:46.000 287 12122.95 -123.20 54496.68 88888.00 2016-10-13 12:42:46.125 287 12123.17 -123.12 54496.53 88888.00 2016-10-13 12:42:46.250 287 12123.42 -123.08 54496.32 88888.00 2016-10-13 12:42:46.375 287 12123.62 -123.00 54496.15 88888.00 2016-10-13 12:42:46.500 287 12123.75 -122.90 54496.00 88888.00 2016-10-13 12:42:46.625 287 12123.85 -122.80 54495.82 88888.00 2016-10-13 12:42:46.750 287 12123.90 -122.65 54495.68 88888.00 2016-10-13 12:42:46.875 287 12124.02 -122.47 54495.53 88888.00 2016-10-13 12:42:47.000 287 12124.17 -122.35 54495.38 88888.00 2016-10-13 12:42:47.125 287 12124.33 -122.15 54495.20 88888.00 2016-10-13 12:42:47.250 287 12124.50 -122.00 54495.07 88888.00 2016-10-13 12:42:47.375 287 12124.77 -121.78 54494.93 88888.00 2016-10-13 12:42:47.500 287 12124.90 -121.62 54494.78 88888.00 2016-10-13 12:42:47.625 287 12125.02 -121.47 54494.62 88888.00 2016-10-13 12:42:47.750 287 12125.15 -121.30 54494.47 88888.00 2016-10-13 12:42:47.875 287 12125.33 -121.03 54494.35 88888.00 2016-10-13 12:42:48.000 287 12125.48 -120.83 54494.20 88888.00 2016-10-13 12:42:48.125 287 12125.58 -120.62 54494.05 88888.00 2016-10-13 12:42:48.250 287 12125.60 -120.42 54493.93 88888.00 2016-10-13 12:42:48.375 287 12125.62 -120.28 54493.80 88888.00 2016-10-13 12:42:48.500 287 12125.65 -120.05 54493.68 88888.00 2016-10-13 12:42:48.625 287 12125.58 -119.85 54493.55 88888.00 2016-10-13 12:42:48.750 287 12125.58 -119.67 54493.43 88888.00 2016-10-13 12:42:48.875 287 12125.58 -119.53 54493.25 88888.00 2016-10-13 12:42:49.000 287 12125.52 -119.45 54493.12 88888.00 2016-10-13 12:42:49.125 287 12125.48 -119.42 54492.97 88888.00 2016-10-13 12:42:49.250 287 12125.42 -119.38 54492.85 88888.00 2016-10-13 12:42:49.375 287 12125.50 -119.28 54492.75 88888.00 2016-10-13 12:42:49.500 287 12125.55 -119.17 54492.60 88888.00 2016-10-13 12:42:49.625 287 12125.58 -119.15 54492.45 88888.00 2016-10-13 12:42:49.750 287 12125.50 -119.10 54492.32 88888.00 2016-10-13 12:42:49.875 287 12125.50 -119.10 54492.18 88888.00 2016-10-13 12:42:50.000 287 12125.62 -119.08 54492.03 88888.00 2016-10-13 12:42:50.125 287 12125.67 -118.97 54491.93 88888.00 2016-10-13 12:42:50.250 287 12125.70 -118.97 54491.78 88888.00 2016-10-13 12:42:50.375 287 12125.73 -119.00 54491.65 88888.00 2016-10-13 12:42:50.500 287 12125.73 -119.05 54491.47 88888.00 2016-10-13 12:42:50.625 287 12125.80 -119.12 54491.32 88888.00 2016-10-13 12:42:50.750 287 12125.92 -119.17 54491.18 88888.00 2016-10-13 12:42:50.875 287 12125.98 -119.22 54491.05 88888.00 2016-10-13 12:42:51.000 287 12126.02 -119.25 54490.90 88888.00 2016-10-13 12:42:51.125 287 12126.10 -119.28 54490.75 88888.00 2016-10-13 12:42:51.250 287 12126.15 -119.30 54490.60 88888.00 2016-10-13 12:42:51.375 287 12126.20 -119.33 54490.50 88888.00 2016-10-13 12:42:51.500 287 12126.35 -119.45 54490.35 88888.00 2016-10-13 12:42:51.625 287 12126.52 -119.60 54490.20 88888.00 2016-10-13 12:42:51.750 287 12126.77 -119.67 54490.03 88888.00 2016-10-13 12:42:51.875 287 12127.02 -119.72 54489.82 88888.00 2016-10-13 12:42:52.000 287 12127.27 -119.78 54489.65 88888.00 2016-10-13 12:42:52.125 287 12127.55 -119.72 54489.53 88888.00 2016-10-13 12:42:52.250 287 12127.85 -119.72 54489.30 88888.00 2016-10-13 12:42:52.375 287 12128.20 -119.70 54489.15 88888.00 2016-10-13 12:42:52.500 287 12128.52 -119.70 54489.00 88888.00 2016-10-13 12:42:52.625 287 12128.73 -119.65 54488.85 88888.00 2016-10-13 12:42:52.750 287 12128.85 -119.62 54488.72 88888.00 2016-10-13 12:42:52.875 287 12129.00 -119.55 54488.55 88888.00 2016-10-13 12:42:53.000 287 12129.23 -119.45 54488.43 88888.00 2016-10-13 12:42:53.125 287 12129.40 -119.38 54488.28 88888.00 2016-10-13 12:42:53.250 287 12129.62 -119.35 54488.10 88888.00 2016-10-13 12:42:53.375 287 12129.95 -119.30 54487.97 88888.00 2016-10-13 12:42:53.500 287 12130.27 -119.25 54487.78 88888.00 2016-10-13 12:42:53.625 287 12130.58 -119.17 54487.62 88888.00 2016-10-13 12:42:53.750 287 12130.88 -119.10 54487.47 88888.00 2016-10-13 12:42:53.875 287 12131.15 -119.00 54487.32 88888.00 2016-10-13 12:42:54.000 287 12131.40 -118.88 54487.22 88888.00 2016-10-13 12:42:54.125 287 12131.60 -118.72 54487.12 88888.00 2016-10-13 12:42:54.250 287 12131.77 -118.55 54487.03 88888.00 2016-10-13 12:42:54.375 287 12131.92 -118.42 54486.93 88888.00 2016-10-13 12:42:54.500 287 12132.02 -118.30 54486.85 88888.00 2016-10-13 12:42:54.625 287 12132.15 -118.20 54486.72 88888.00 2016-10-13 12:42:54.750 287 12132.30 -118.10 54486.62 88888.00 2016-10-13 12:42:54.875 287 12132.38 -117.97 54486.55 88888.00 2016-10-13 12:42:55.000 287 12132.48 -117.80 54486.45 88888.00 2016-10-13 12:42:55.125 287 12132.62 -117.65 54486.35 88888.00 2016-10-13 12:42:55.250 287 12132.80 -117.55 54486.22 88888.00 2016-10-13 12:42:55.375 287 12133.00 -117.53 54486.18 88888.00 2016-10-13 12:42:55.500 287 12133.25 -117.58 54486.07 88888.00 2016-10-13 12:42:55.625 287 12133.48 -117.65 54485.97 88888.00 2016-10-13 12:42:55.750 287 12133.58 -117.70 54485.90 88888.00 2016-10-13 12:42:55.875 287 12133.70 -117.72 54485.80 88888.00 2016-10-13 12:42:56.000 287 12133.92 -117.72 54485.68 88888.00 2016-10-13 12:42:56.125 287 12134.08 -117.70 54485.60 88888.00 2016-10-13 12:42:56.250 287 12134.23 -117.78 54485.55 88888.00 2016-10-13 12:42:56.375 287 12134.45 -117.85 54485.50 88888.00 2016-10-13 12:42:56.500 287 12134.67 -117.95 54485.47 88888.00 2016-10-13 12:42:56.625 287 12134.85 -118.05 54485.38 88888.00 2016-10-13 12:42:56.750 287 12135.05 -118.20 54485.30 88888.00 2016-10-13 12:42:56.875 287 12135.33 -118.30 54485.20 88888.00 2016-10-13 12:42:57.000 287 12135.55 -118.40 54485.15 88888.00 2016-10-13 12:42:57.125 287 12135.73 -118.50 54485.07 88888.00 2016-10-13 12:42:57.250 287 12135.92 -118.70 54485.00 88888.00 2016-10-13 12:42:57.375 287 12136.15 -118.83 54484.93 88888.00 2016-10-13 12:42:57.500 287 12136.38 -118.97 54484.85 88888.00 2016-10-13 12:42:57.625 287 12136.73 -119.15 54484.80 88888.00 2016-10-13 12:42:57.750 287 12136.95 -119.30 54484.70 88888.00 2016-10-13 12:42:57.875 287 12137.23 -119.53 54484.60 88888.00 2016-10-13 12:42:58.000 287 12137.58 -119.72 54484.55 88888.00 2016-10-13 12:42:58.125 287 12137.80 -120.00 54484.50 88888.00 2016-10-13 12:42:58.250 287 12138.05 -120.28 54484.40 88888.00 2016-10-13 12:42:58.375 287 12138.30 -120.42 54484.35 88888.00 2016-10-13 12:42:58.500 287 12138.42 -120.62 54484.30 88888.00 2016-10-13 12:42:58.625 287 12138.52 -120.75 54484.25 88888.00 2016-10-13 12:42:58.750 287 12138.60 -120.88 54484.22 88888.00 2016-10-13 12:42:58.875 287 12138.62 -121.03 54484.22 88888.00 2016-10-13 12:42:59.000 287 12138.70 -121.08 54484.20 88888.00 2016-10-13 12:42:59.125 287 12138.62 -121.10 54484.18 88888.00 2016-10-13 12:42:59.250 287 12138.60 -121.22 54484.18 88888.00 2016-10-13 12:42:59.375 287 12138.62 -121.33 54484.15 88888.00 2016-10-13 12:42:59.500 287 12138.58 -121.47 54484.15 88888.00 2016-10-13 12:42:59.625 287 12138.45 -121.60 54484.15 88888.00 2016-10-13 12:42:59.750 287 12138.27 -121.65 54484.18 88888.00 2016-10-13 12:42:59.875 287 12138.20 -121.70 54484.15 88888.00 2016-10-13 12:43:00.000 287 12138.12 -121.83 54484.12 88888.00 2016-10-13 12:43:00.125 287 12138.02 -121.95 54484.15 88888.00 2016-10-13 12:43:00.250 287 12137.90 -122.10 54484.18 88888.00 2016-10-13 12:43:00.375 287 12137.85 -122.17 54484.18 88888.00 2016-10-13 12:43:00.500 287 12137.70 -122.33 54484.18 88888.00 2016-10-13 12:43:00.625 287 12137.60 -122.45 54484.15 88888.00 2016-10-13 12:43:00.750 287 12137.55 -122.62 54484.12 88888.00 2016-10-13 12:43:00.875 287 12137.52 -122.80 54484.12 88888.00 2016-10-13 12:43:01.000 287 12137.52 -123.03 54484.07 88888.00 2016-10-13 12:43:01.125 287 12137.52 -123.25 54484.07 88888.00 2016-10-13 12:43:01.250 287 12137.55 -123.40 54484.07 88888.00 2016-10-13 12:43:01.375 287 12137.60 -123.45 54484.05 88888.00 2016-10-13 12:43:01.500 287 12137.55 -123.55 54484.03 88888.00 2016-10-13 12:43:01.625 287 12137.48 -123.60 54484.00 88888.00 2016-10-13 12:43:01.750 287 12137.45 -123.70 54483.97 88888.00 2016-10-13 12:43:01.875 287 12137.35 -123.80 54483.95 88888.00 2016-10-13 12:43:02.000 287 12137.25 -123.92 54483.93 88888.00 2016-10-13 12:43:02.125 287 12137.15 -124.00 54483.90 88888.00 2016-10-13 12:43:02.250 287 12137.17 -124.05 54483.85 88888.00 2016-10-13 12:43:02.375 287 12137.12 -124.12 54483.82 88888.00 2016-10-13 12:43:02.500 287 12137.00 -124.15 54483.82 88888.00 2016-10-13 12:43:02.625 287 12136.92 -124.12 54483.80 88888.00 2016-10-13 12:43:02.750 287 12136.77 -124.05 54483.78 88888.00 2016-10-13 12:43:02.875 287 12136.58 -123.97 54483.80 88888.00 2016-10-13 12:43:03.000 287 12136.33 -123.95 54483.80 88888.00 2016-10-13 12:43:03.125 287 12136.10 -123.90 54483.78 88888.00 2016-10-13 12:43:03.250 287 12135.83 -123.88 54483.78 88888.00 2016-10-13 12:43:03.375 287 12135.62 -123.88 54483.75 88888.00 2016-10-13 12:43:03.500 287 12135.42 -123.85 54483.75 88888.00 2016-10-13 12:43:03.625 287 12135.17 -123.83 54483.72 88888.00 2016-10-13 12:43:03.750 287 12135.02 -123.85 54483.70 88888.00 2016-10-13 12:43:03.875 287 12134.95 -123.85 54483.65 88888.00 2016-10-13 12:43:04.000 287 12134.92 -123.85 54483.60 88888.00 2016-10-13 12:43:04.125 287 12134.88 -123.85 54483.57 88888.00 2016-10-13 12:43:04.250 287 12134.83 -123.90 54483.53 88888.00 2016-10-13 12:43:04.375 287 12134.85 -123.92 54483.47 88888.00 2016-10-13 12:43:04.500 287 12134.90 -124.00 54483.40 88888.00 2016-10-13 12:43:04.625 287 12135.02 -124.00 54483.35 88888.00 2016-10-13 12:43:04.750 287 12135.05 -124.00 54483.32 88888.00 2016-10-13 12:43:04.875 287 12135.00 -124.03 54483.25 88888.00 2016-10-13 12:43:05.000 287 12134.95 -124.00 54483.18 88888.00 2016-10-13 12:43:05.125 287 12134.95 -124.03 54483.15 88888.00 2016-10-13 12:43:05.250 287 12135.00 -124.00 54483.07 88888.00 2016-10-13 12:43:05.375 287 12135.17 -124.03 54482.97 88888.00 2016-10-13 12:43:05.500 287 12135.33 -124.00 54482.88 88888.00 2016-10-13 12:43:05.625 287 12135.40 -123.88 54482.82 88888.00 2016-10-13 12:43:05.750 287 12135.40 -123.72 54482.72 88888.00 2016-10-13 12:43:05.875 287 12135.35 -123.58 54482.70 88888.00 2016-10-13 12:43:06.000 287 12135.25 -123.38 54482.60 88888.00 2016-10-13 12:43:06.125 287 12135.20 -123.25 54482.55 88888.00 2016-10-13 12:43:06.250 287 12135.17 -123.05 54482.50 88888.00 2016-10-13 12:43:06.375 287 12135.20 -122.88 54482.47 88888.00 2016-10-13 12:43:06.500 287 12135.20 -122.70 54482.40 88888.00 2016-10-13 12:43:06.625 287 12135.20 -122.53 54482.35 88888.00 2016-10-13 12:43:06.750 287 12135.10 -122.38 54482.30 88888.00 2016-10-13 12:43:06.875 287 12134.98 -122.20 54482.25 88888.00 2016-10-13 12:43:07.000 287 12134.83 -122.05 54482.22 88888.00 2016-10-13 12:43:07.125 287 12134.67 -121.83 54482.18 88888.00 2016-10-13 12:43:07.250 287 12134.60 -121.50 54482.10 88888.00 2016-10-13 12:43:07.375 287 12134.62 -121.22 54482.00 88888.00 2016-10-13 12:43:07.500 287 12134.65 -120.95 54481.90 88888.00 2016-10-13 12:43:07.625 287 12134.75 -120.78 54481.82 88888.00 2016-10-13 12:43:07.750 287 12134.85 -120.62 54481.75 88888.00 2016-10-13 12:43:07.875 287 12134.98 -120.45 54481.68 88888.00 2016-10-13 12:43:08.000 287 12135.08 -120.22 54481.60 88888.00 2016-10-13 12:43:08.125 287 12135.23 -120.05 54481.50 88888.00 2016-10-13 12:43:08.250 287 12135.40 -119.85 54481.40 88888.00 2016-10-13 12:43:08.375 287 12135.62 -119.70 54481.30 88888.00 2016-10-13 12:43:08.500 287 12135.83 -119.55 54481.25 88888.00 2016-10-13 12:43:08.625 287 12136.05 -119.42 54481.18 88888.00 2016-10-13 12:43:08.750 287 12136.27 -119.30 54481.12 88888.00 2016-10-13 12:43:08.875 287 12136.45 -119.15 54481.03 88888.00 2016-10-13 12:43:09.000 287 12136.50 -118.97 54480.97 88888.00 2016-10-13 12:43:09.125 287 12136.55 -118.75 54480.93 88888.00 2016-10-13 12:43:09.250 287 12136.65 -118.53 54480.88 88888.00 2016-10-13 12:43:09.375 287 12136.83 -118.38 54480.85 88888.00 2016-10-13 12:43:09.500 287 12136.95 -118.30 54480.80 88888.00 2016-10-13 12:43:09.625 287 12137.00 -118.22 54480.75 88888.00 2016-10-13 12:43:09.750 287 12137.08 -118.17 54480.72 88888.00 2016-10-13 12:43:09.875 287 12137.17 -118.10 54480.70 88888.00 2016-10-13 12:43:10.000 287 12137.30 -118.05 54480.65 88888.00 2016-10-13 12:43:10.125 287 12137.30 -118.03 54480.62 88888.00 2016-10-13 12:43:10.250 287 12137.27 -117.97 54480.60 88888.00 2016-10-13 12:43:10.375 287 12137.27 -117.92 54480.57 88888.00 2016-10-13 12:43:10.500 287 12137.25 -117.97 54480.57 88888.00 2016-10-13 12:43:10.625 287 12137.25 -118.03 54480.53 88888.00 2016-10-13 12:43:10.750 287 12137.27 -118.10 54480.53 88888.00 2016-10-13 12:43:10.875 287 12137.33 -118.17 54480.47 88888.00 2016-10-13 12:43:11.000 287 12137.42 -118.30 54480.40 88888.00 2016-10-13 12:43:11.125 287 12137.60 -118.45 54480.38 88888.00 2016-10-13 12:43:11.250 287 12137.77 -118.70 54480.28 88888.00 2016-10-13 12:43:11.375 287 12138.02 -118.83 54480.25 88888.00 2016-10-13 12:43:11.500 287 12138.17 -118.97 54480.22 88888.00 2016-10-13 12:43:11.625 287 12138.23 -119.10 54480.18 88888.00 2016-10-13 12:43:11.750 287 12138.35 -119.22 54480.15 88888.00 2016-10-13 12:43:11.875 287 12138.52 -119.42 54480.12 88888.00 2016-10-13 12:43:12.000 287 12138.77 -119.70 54480.07 88888.00 2016-10-13 12:43:12.125 287 12138.98 -120.00 54480.05 88888.00 2016-10-13 12:43:12.250 287 12139.15 -120.33 54480.03 88888.00 2016-10-13 12:43:12.375 287 12139.17 -120.53 54480.03 88888.00 2016-10-13 12:43:12.500 287 12139.17 -120.70 54480.03 88888.00 2016-10-13 12:43:12.625 287 12139.23 -120.92 54480.03 88888.00 2016-10-13 12:43:12.750 287 12139.27 -121.22 54480.03 88888.00 2016-10-13 12:43:12.875 287 12139.35 -121.53 54480.00 88888.00 2016-10-13 12:43:13.000 287 12139.42 -121.83 54480.00 88888.00 2016-10-13 12:43:13.125 287 12139.52 -122.15 54479.97 88888.00 2016-10-13 12:43:13.250 287 12139.48 -122.50 54480.03 88888.00 2016-10-13 12:43:13.375 287 12139.40 -122.75 54480.05 88888.00 2016-10-13 12:43:13.500 287 12139.30 -123.12 54480.07 88888.00 2016-10-13 12:43:13.625 287 12139.23 -123.47 54480.10 88888.00 2016-10-13 12:43:13.750 287 12139.15 -123.85 54480.12 88888.00 2016-10-13 12:43:13.875 287 12138.98 -124.20 54480.12 88888.00 2016-10-13 12:43:14.000 287 12138.77 -124.60 54480.18 88888.00 2016-10-13 12:43:14.125 287 12138.52 -125.03 54480.20 88888.00 2016-10-13 12:43:14.250 287 12138.27 -125.53 54480.25 88888.00 2016-10-13 12:43:14.375 287 12138.05 -125.85 54480.28 88888.00 2016-10-13 12:43:14.500 287 12137.77 -126.30 54480.32 88888.00 2016-10-13 12:43:14.625 287 12137.52 -126.70 54480.38 88888.00 2016-10-13 12:43:14.750 287 12137.15 -127.05 54480.43 88888.00 2016-10-13 12:43:14.875 287 12136.77 -127.30 54480.45 88888.00 2016-10-13 12:43:15.000 287 12136.42 -127.60 54480.45 88888.00 2016-10-13 12:43:15.125 287 12136.17 -127.85 54480.47 88888.00 2016-10-13 12:43:15.250 287 12135.88 -128.10 54480.50 88888.00 2016-10-13 12:43:15.375 287 12135.60 -128.32 54480.50 88888.00 2016-10-13 12:43:15.500 287 12135.27 -128.55 54480.50 88888.00 2016-10-13 12:43:15.625 287 12135.02 -128.78 54480.47 88888.00 2016-10-13 12:43:15.750 287 12134.77 -128.90 54480.47 88888.00 2016-10-13 12:43:15.875 287 12134.42 -129.07 54480.47 88888.00 2016-10-13 12:43:16.000 287 12134.10 -129.30 54480.47 88888.00 2016-10-13 12:43:16.125 287 12133.85 -129.50 54480.45 88888.00 2016-10-13 12:43:16.250 287 12133.62 -129.72 54480.40 88888.00 2016-10-13 12:43:16.375 287 12133.50 -129.88 54480.38 88888.00 2016-10-13 12:43:16.500 287 12133.33 -130.00 54480.35 88888.00 2016-10-13 12:43:16.625 287 12133.12 -130.07 54480.30 88888.00 2016-10-13 12:43:16.750 287 12133.00 -130.15 54480.25 88888.00 2016-10-13 12:43:16.875 287 12132.95 -130.22 54480.22 88888.00 2016-10-13 12:43:17.000 287 12132.90 -130.28 54480.18 88888.00 2016-10-13 12:43:17.125 287 12132.80 -130.28 54480.12 88888.00 2016-10-13 12:43:17.250 287 12132.62 -130.25 54480.10 88888.00 2016-10-13 12:43:17.375 287 12132.48 -130.20 54480.05 88888.00 2016-10-13 12:43:17.500 287 12132.30 -130.07 54480.00 88888.00 2016-10-13 12:43:17.625 287 12132.15 -129.93 54479.93 88888.00 2016-10-13 12:43:17.750 287 12132.17 -129.70 54479.88 88888.00 2016-10-13 12:43:17.875 287 12132.23 -129.50 54479.80 88888.00 2016-10-13 12:43:18.000 287 12132.20 -129.30 54479.72 88888.00 2016-10-13 12:43:18.125 287 12132.23 -129.12 54479.65 88888.00 2016-10-13 12:43:18.250 287 12132.23 -128.90 54479.60 88888.00 2016-10-13 12:43:18.375 287 12132.30 -128.78 54479.53 88888.00 2016-10-13 12:43:18.500 287 12132.35 -128.57 54479.43 88888.00 2016-10-13 12:43:18.625 287 12132.42 -128.38 54479.38 88888.00 2016-10-13 12:43:18.750 287 12132.52 -128.15 54479.30 88888.00 2016-10-13 12:43:18.875 287 12132.58 -128.00 54479.25 88888.00 2016-10-13 12:43:19.000 287 12132.65 -127.85 54479.15 88888.00 2016-10-13 12:43:19.125 287 12132.67 -127.72 54479.10 88888.00 2016-10-13 12:43:19.250 287 12132.65 -127.53 54479.05 88888.00 2016-10-13 12:43:19.375 287 12132.62 -127.25 54479.05 88888.00 2016-10-13 12:43:19.500 287 12132.52 -126.90 54479.03 88888.00 2016-10-13 12:43:19.625 287 12132.45 -126.62 54478.97 88888.00 2016-10-13 12:43:19.750 287 12132.40 -126.38 54478.95 88888.00 2016-10-13 12:43:19.875 287 12132.33 -126.08 54478.95 88888.00 2016-10-13 12:43:20.000 287 12132.23 -125.85 54478.90 88888.00 2016-10-13 12:43:20.125 287 12132.15 -125.62 54478.88 88888.00 2016-10-13 12:43:20.250 287 12132.17 -125.30 54478.90 88888.00 2016-10-13 12:43:20.375 287 12132.15 -125.05 54478.88 88888.00 2016-10-13 12:43:20.500 287 12132.12 -124.78 54478.85 88888.00 2016-10-13 12:43:20.625 287 12132.10 -124.47 54478.82 88888.00 2016-10-13 12:43:20.750 287 12132.00 -124.17 54478.85 88888.00 2016-10-13 12:43:20.875 287 12131.98 -123.85 54478.88 88888.00 2016-10-13 12:43:21.000 287 12131.92 -123.53 54478.90 88888.00 2016-10-13 12:43:21.125 287 12131.90 -123.22 54478.90 88888.00 2016-10-13 12:43:21.250 287 12131.70 -122.90 54478.97 88888.00 2016-10-13 12:43:21.375 287 12131.50 -122.60 54479.03 88888.00 2016-10-13 12:43:21.500 287 12131.30 -122.35 54479.05 88888.00 2016-10-13 12:43:21.625 287 12131.05 -122.12 54479.10 88888.00 2016-10-13 12:43:21.750 287 12130.85 -121.92 54479.15 88888.00 2016-10-13 12:43:21.875 287 12130.75 -121.75 54479.18 88888.00 2016-10-13 12:43:22.000 287 12130.73 -121.60 54479.20 88888.00 2016-10-13 12:43:22.125 287 12130.62 -121.40 54479.25 88888.00 2016-10-13 12:43:22.250 287 12130.38 -121.15 54479.35 88888.00 2016-10-13 12:43:22.375 287 12130.17 -121.03 54479.38 88888.00 2016-10-13 12:43:22.500 287 12130.02 -120.88 54479.43 88888.00 2016-10-13 12:43:22.625 287 12129.83 -120.75 54479.50 88888.00 2016-10-13 12:43:22.750 287 12129.58 -120.55 54479.57 88888.00 2016-10-13 12:43:22.875 287 12129.38 -120.38 54479.68 88888.00 2016-10-13 12:43:23.000 287 12129.23 -120.17 54479.72 88888.00 2016-10-13 12:43:23.125 287 12129.12 -119.97 54479.80 88888.00 2016-10-13 12:43:23.250 287 12128.90 -119.80 54479.88 88888.00 2016-10-13 12:43:23.375 287 12128.73 -119.60 54479.95 88888.00 2016-10-13 12:43:23.500 287 12128.55 -119.42 54480.03 88888.00 2016-10-13 12:43:23.625 287 12128.35 -119.30 54480.07 88888.00 2016-10-13 12:43:23.750 287 12128.25 -119.22 54480.12 88888.00 2016-10-13 12:43:23.875 287 12128.25 -119.12 54480.15 88888.00 2016-10-13 12:43:24.000 287 12128.27 -118.92 54480.18 88888.00 2016-10-13 12:43:24.125 287 12128.23 -118.72 54480.20 88888.00 2016-10-13 12:43:24.250 287 12128.25 -118.60 54480.25 88888.00 2016-10-13 12:43:24.375 287 12128.40 -118.53 54480.30 88888.00 2016-10-13 12:43:24.500 287 12128.55 -118.45 54480.32 88888.00 2016-10-13 12:43:24.625 287 12128.70 -118.38 54480.35 88888.00 2016-10-13 12:43:24.750 287 12128.80 -118.33 54480.38 88888.00 2016-10-13 12:43:24.875 287 12128.85 -118.22 54480.40 88888.00 2016-10-13 12:43:25.000 287 12129.00 -118.17 54480.40 88888.00 2016-10-13 12:43:25.125 287 12129.25 -118.17 54480.43 88888.00 2016-10-13 12:43:25.250 287 12129.48 -118.17 54480.45 88888.00 2016-10-13 12:43:25.375 287 12129.60 -118.20 54480.47 88888.00 2016-10-13 12:43:25.500 287 12129.60 -118.17 54480.50 88888.00 2016-10-13 12:43:25.625 287 12129.58 -118.10 54480.55 88888.00 2016-10-13 12:43:25.750 287 12129.50 -118.05 54480.62 88888.00 2016-10-13 12:43:25.875 287 12129.40 -117.97 54480.70 88888.00 2016-10-13 12:43:26.000 287 12129.27 -117.97 54480.72 88888.00 2016-10-13 12:43:26.125 287 12129.10 -117.97 54480.75 88888.00 2016-10-13 12:43:26.250 287 12128.95 -118.00 54480.85 88888.00 2016-10-13 12:43:26.375 287 12128.90 -117.97 54480.85 88888.00 2016-10-13 12:43:26.500 287 12128.83 -117.95 54480.88 88888.00 2016-10-13 12:43:26.625 287 12128.75 -117.88 54480.90 88888.00 2016-10-13 12:43:26.750 287 12128.58 -117.83 54480.97 88888.00 2016-10-13 12:43:26.875 287 12128.42 -117.78 54481.00 88888.00 2016-10-13 12:43:27.000 287 12128.20 -117.75 54481.05 88888.00 2016-10-13 12:43:27.125 287 12128.10 -117.72 54481.10 88888.00 2016-10-13 12:43:27.250 287 12128.02 -117.72 54481.10 88888.00 2016-10-13 12:43:27.375 287 12128.00 -117.70 54481.07 88888.00 2016-10-13 12:43:27.500 287 12127.90 -117.72 54481.07 88888.00 2016-10-13 12:43:27.625 287 12127.77 -117.65 54481.12 88888.00 2016-10-13 12:43:27.750 287 12127.70 -117.53 54481.15 88888.00 2016-10-13 12:43:27.875 287 12127.58 -117.38 54481.18 88888.00 2016-10-13 12:43:28.000 287 12127.45 -117.25 54481.18 88888.00 2016-10-13 12:43:28.125 287 12127.23 -117.17 54481.22 88888.00 2016-10-13 12:43:28.250 287 12126.98 -117.08 54481.25 88888.00 2016-10-13 12:43:28.375 287 12126.70 -116.95 54481.25 88888.00 2016-10-13 12:43:28.500 287 12126.38 -116.85 54481.32 88888.00 2016-10-13 12:43:28.625 287 12126.02 -116.72 54481.38 88888.00 2016-10-13 12:43:28.750 287 12125.67 -116.65 54481.43 88888.00 2016-10-13 12:43:28.875 287 12125.38 -116.60 54481.40 88888.00 2016-10-13 12:43:29.000 287 12125.20 -116.60 54481.38 88888.00 2016-10-13 12:43:29.125 287 12125.12 -116.60 54481.38 88888.00 2016-10-13 12:43:29.250 287 12125.15 -116.60 54481.40 88888.00 2016-10-13 12:43:29.375 287 12125.10 -116.60 54481.40 88888.00 2016-10-13 12:43:29.500 287 12124.88 -116.60 54481.40 88888.00 2016-10-13 12:43:29.625 287 12124.80 -116.62 54481.35 88888.00 2016-10-13 12:43:29.750 287 12124.80 -116.62 54481.38 88888.00 2016-10-13 12:43:29.875 287 12124.85 -116.62 54481.32 88888.00 2016-10-13 12:43:30.000 287 12124.88 -116.55 54481.25 88888.00 2016-10-13 12:43:30.125 287 12124.88 -116.47 54481.20 88888.00 2016-10-13 12:43:30.250 287 12124.90 -116.35 54481.20 88888.00 2016-10-13 12:43:30.375 287 12124.90 -116.30 54481.20 88888.00 2016-10-13 12:43:30.500 287 12124.88 -116.25 54481.18 88888.00 2016-10-13 12:43:30.625 287 12124.92 -116.25 54481.12 88888.00 2016-10-13 12:43:30.750 287 12124.95 -116.17 54481.10 88888.00 2016-10-13 12:43:30.875 287 12124.92 -116.08 54481.05 88888.00 2016-10-13 12:43:31.000 287 12124.92 -115.97 54481.03 88888.00 2016-10-13 12:43:31.125 287 12124.88 -115.90 54481.00 88888.00 2016-10-13 12:43:31.250 287 12124.80 -115.75 54480.95 88888.00 2016-10-13 12:43:31.375 287 12124.70 -115.62 54480.93 88888.00 2016-10-13 12:43:31.500 287 12124.55 -115.50 54480.93 88888.00 2016-10-13 12:43:31.625 287 12124.40 -115.33 54480.90 88888.00 2016-10-13 12:43:31.750 287 12124.23 -115.15 54480.90 88888.00 2016-10-13 12:43:31.875 287 12123.98 -115.00 54480.88 88888.00 2016-10-13 12:43:32.000 287 12123.65 -114.85 54480.85 88888.00 2016-10-13 12:43:32.125 287 12123.42 -114.72 54480.82 88888.00 2016-10-13 12:43:32.250 287 12123.30 -114.62 54480.78 88888.00 2016-10-13 12:43:32.375 287 12123.17 -114.55 54480.72 88888.00 2016-10-13 12:43:32.500 287 12123.15 -114.50 54480.68 88888.00 2016-10-13 12:43:32.625 287 12123.17 -114.42 54480.62 88888.00 2016-10-13 12:43:32.750 287 12123.12 -114.35 54480.55 88888.00 2016-10-13 12:43:32.875 287 12123.00 -114.25 54480.53 88888.00 2016-10-13 12:43:33.000 287 12122.77 -114.10 54480.47 88888.00 2016-10-13 12:43:33.125 287 12122.55 -113.92 54480.45 88888.00 2016-10-13 12:43:33.250 287 12122.42 -113.85 54480.40 88888.00 2016-10-13 12:43:33.375 287 12122.40 -113.78 54480.35 88888.00 2016-10-13 12:43:33.500 287 12122.45 -113.78 54480.25 88888.00 2016-10-13 12:43:33.625 287 12122.48 -113.72 54480.18 88888.00 2016-10-13 12:43:33.750 287 12122.48 -113.67 54480.12 88888.00 2016-10-13 12:43:33.875 287 12122.42 -113.62 54480.10 88888.00 2016-10-13 12:43:34.000 287 12122.38 -113.53 54480.00 88888.00 2016-10-13 12:43:34.125 287 12122.38 -113.35 54479.97 88888.00 2016-10-13 12:43:34.250 287 12122.33 -113.15 54479.93 88888.00 2016-10-13 12:43:34.375 287 12122.23 -113.03 54479.88 88888.00 2016-10-13 12:43:34.500 287 12122.10 -112.92 54479.78 88888.00 2016-10-13 12:43:34.625 287 12122.02 -112.85 54479.70 88888.00 2016-10-13 12:43:34.750 287 12122.10 -112.83 54479.62 88888.00 2016-10-13 12:43:34.875 287 12122.27 -112.72 54479.55 88888.00 2016-10-13 12:43:35.000 287 12122.40 -112.67 54479.47 88888.00 2016-10-13 12:43:35.125 287 12122.38 -112.65 54479.45 88888.00 2016-10-13 12:43:35.250 287 12122.30 -112.58 54479.38 88888.00 2016-10-13 12:43:35.375 287 12122.30 -112.50 54479.35 88888.00 2016-10-13 12:43:35.500 287 12122.35 -112.42 54479.28 88888.00 2016-10-13 12:43:35.625 287 12122.40 -112.33 54479.18 88888.00 2016-10-13 12:43:35.750 287 12122.40 -112.25 54479.10 88888.00 2016-10-13 12:43:35.875 287 12122.40 -112.10 54479.03 88888.00 2016-10-13 12:43:36.000 287 12122.48 -111.95 54478.95 88888.00 2016-10-13 12:43:36.125 287 12122.50 -111.78 54478.90 88888.00 2016-10-13 12:43:36.250 287 12122.45 -111.65 54478.85 88888.00 2016-10-13 12:43:36.375 287 12122.38 -111.53 54478.80 88888.00 2016-10-13 12:43:36.500 287 12122.20 -111.35 54478.75 88888.00 2016-10-13 12:43:36.625 287 12122.02 -111.22 54478.68 88888.00 2016-10-13 12:43:36.750 287 12121.98 -111.05 54478.60 88888.00 2016-10-13 12:43:36.875 287 12121.95 -110.88 54478.55 88888.00 2016-10-13 12:43:37.000 287 12121.92 -110.75 54478.47 88888.00 2016-10-13 12:43:37.125 287 12121.85 -110.62 54478.43 88888.00 2016-10-13 12:43:37.250 287 12121.70 -110.45 54478.38 88888.00 2016-10-13 12:43:37.375 287 12121.60 -110.30 54478.32 88888.00 2016-10-13 12:43:37.500 287 12121.48 -110.17 54478.28 88888.00 2016-10-13 12:43:37.625 287 12121.33 -110.03 54478.22 88888.00 2016-10-13 12:43:37.750 287 12121.20 -109.92 54478.18 88888.00 2016-10-13 12:43:37.875 287 12121.00 -109.88 54478.12 88888.00 2016-10-13 12:43:38.000 287 12120.77 -109.83 54478.07 88888.00 2016-10-13 12:43:38.125 287 12120.52 -109.83 54478.03 88888.00 2016-10-13 12:43:38.250 287 12120.35 -109.83 54477.97 88888.00 2016-10-13 12:43:38.375 287 12120.30 -109.83 54477.90 88888.00 2016-10-13 12:43:38.500 287 12120.20 -109.88 54477.88 88888.00 2016-10-13 12:43:38.625 287 12120.15 -109.95 54477.82 88888.00 2016-10-13 12:43:38.750 287 12120.10 -110.08 54477.78 88888.00 2016-10-13 12:43:38.875 287 12120.05 -110.25 54477.75 88888.00 2016-10-13 12:43:39.000 287 12119.95 -110.40 54477.72 88888.00 2016-10-13 12:43:39.125 287 12119.83 -110.53 54477.72 88888.00 2016-10-13 12:43:39.250 287 12119.67 -110.70 54477.68 88888.00 2016-10-13 12:43:39.375 287 12119.67 -110.78 54477.62 88888.00 2016-10-13 12:43:39.500 287 12119.62 -110.90 54477.60 88888.00 2016-10-13 12:43:39.625 287 12119.65 -111.05 54477.55 88888.00 2016-10-13 12:43:39.750 287 12119.73 -111.12 54477.53 88888.00 2016-10-13 12:43:39.875 287 12119.85 -111.20 54477.47 88888.00 2016-10-13 12:43:40.000 287 12119.92 -111.25 54477.43 88888.00 2016-10-13 12:43:40.125 287 12120.02 -111.33 54477.40 88888.00 2016-10-13 12:43:40.250 287 12120.08 -111.38 54477.38 88888.00 2016-10-13 12:43:40.375 287 12120.12 -111.35 54477.35 88888.00 2016-10-13 12:43:40.500 287 12120.17 -111.33 54477.32 88888.00 2016-10-13 12:43:40.625 287 12120.23 -111.33 54477.30 88888.00 2016-10-13 12:43:40.750 287 12120.23 -111.33 54477.30 88888.00 2016-10-13 12:43:40.875 287 12120.30 -111.30 54477.30 88888.00 2016-10-13 12:43:41.000 287 12120.17 -111.28 54477.28 88888.00 2016-10-13 12:43:41.125 287 12120.00 -111.20 54477.28 88888.00 2016-10-13 12:43:41.250 287 12119.80 -111.15 54477.30 88888.00 2016-10-13 12:43:41.375 287 12119.62 -111.12 54477.28 88888.00 2016-10-13 12:43:41.500 287 12119.42 -111.03 54477.30 88888.00 2016-10-13 12:43:41.625 287 12119.23 -110.80 54477.32 88888.00 2016-10-13 12:43:41.750 287 12119.00 -110.58 54477.32 88888.00 2016-10-13 12:43:41.875 287 12118.83 -110.33 54477.28 88888.00 2016-10-13 12:43:42.000 287 12118.67 -110.10 54477.25 88888.00 2016-10-13 12:43:42.125 287 12118.60 -109.90 54477.25 88888.00 2016-10-13 12:43:42.250 287 12118.42 -109.67 54477.28 88888.00 2016-10-13 12:43:42.375 287 12118.23 -109.55 54477.25 88888.00 2016-10-13 12:43:42.500 287 12117.95 -109.33 54477.25 88888.00 2016-10-13 12:43:42.625 287 12117.70 -109.08 54477.25 88888.00 2016-10-13 12:43:42.750 287 12117.55 -108.90 54477.20 88888.00 2016-10-13 12:43:42.875 287 12117.55 -108.78 54477.15 88888.00 2016-10-13 12:43:43.000 287 12117.52 -108.67 54477.05 88888.00 2016-10-13 12:43:43.125 287 12117.55 -108.55 54477.03 88888.00 2016-10-13 12:43:43.250 287 12117.60 -108.42 54477.00 88888.00 2016-10-13 12:43:43.375 287 12117.67 -108.33 54476.90 88888.00 2016-10-13 12:43:43.500 287 12117.73 -108.17 54476.88 88888.00 2016-10-13 12:43:43.625 287 12117.75 -108.05 54476.82 88888.00 2016-10-13 12:43:43.750 287 12117.70 -107.97 54476.80 88888.00 2016-10-13 12:43:43.875 287 12117.62 -107.95 54476.78 88888.00 2016-10-13 12:43:44.000 287 12117.55 -107.95 54476.72 88888.00 2016-10-13 12:43:44.125 287 12117.45 -108.03 54476.72 88888.00 2016-10-13 12:43:44.250 287 12117.30 -108.08 54476.72 88888.00 2016-10-13 12:43:44.375 287 12117.20 -108.17 54476.70 88888.00 2016-10-13 12:43:44.500 287 12117.02 -108.33 54476.72 88888.00 2016-10-13 12:43:44.625 287 12116.85 -108.55 54476.72 88888.00 2016-10-13 12:43:44.750 287 12116.67 -108.70 54476.65 88888.00 2016-10-13 12:43:44.875 287 12116.55 -108.95 54476.62 88888.00 2016-10-13 12:43:45.000 287 12116.50 -109.22 54476.55 88888.00 2016-10-13 12:43:45.125 287 12116.48 -109.50 54476.50 88888.00 2016-10-13 12:43:45.250 287 12116.45 -109.90 54476.45 88888.00 2016-10-13 12:43:45.375 287 12116.42 -110.20 54476.43 88888.00 2016-10-13 12:43:45.500 287 12116.45 -110.47 54476.38 88888.00 2016-10-13 12:43:45.625 287 12116.55 -110.83 54476.30 88888.00 2016-10-13 12:43:45.750 287 12116.67 -111.10 54476.25 88888.00 2016-10-13 12:43:45.875 287 12116.77 -111.30 54476.18 88888.00 2016-10-13 12:43:46.000 287 12116.80 -111.42 54476.12 88888.00 2016-10-13 12:43:46.125 287 12116.77 -111.55 54476.07 88888.00 2016-10-13 12:43:46.250 287 12116.77 -111.65 54476.03 88888.00 2016-10-13 12:43:46.375 287 12116.80 -111.65 54476.00 88888.00 2016-10-13 12:43:46.500 287 12116.83 -111.65 54475.97 88888.00 2016-10-13 12:43:46.625 287 12116.83 -111.65 54475.93 88888.00 2016-10-13 12:43:46.750 287 12116.75 -111.70 54475.85 88888.00 2016-10-13 12:43:46.875 287 12116.58 -111.72 54475.80 88888.00 2016-10-13 12:43:47.000 287 12116.42 -111.72 54475.75 88888.00 2016-10-13 12:43:47.125 287 12116.42 -111.67 54475.70 88888.00 2016-10-13 12:43:47.250 287 12116.48 -111.60 54475.62 88888.00 2016-10-13 12:43:47.375 287 12116.45 -111.53 54475.53 88888.00 2016-10-13 12:43:47.500 287 12116.45 -111.40 54475.47 88888.00 2016-10-13 12:43:47.625 287 12116.45 -111.25 54475.43 88888.00 2016-10-13 12:43:47.750 287 12116.45 -111.15 54475.32 88888.00 2016-10-13 12:43:47.875 287 12116.48 -111.03 54475.22 88888.00 2016-10-13 12:43:48.000 287 12116.50 -110.83 54475.12 88888.00 2016-10-13 12:43:48.125 287 12116.60 -110.62 54475.05 88888.00 2016-10-13 12:43:48.250 287 12116.67 -110.40 54474.95 88888.00 2016-10-13 12:43:48.375 287 12116.77 -110.25 54474.90 88888.00 2016-10-13 12:43:48.500 287 12116.73 -110.05 54474.82 88888.00 2016-10-13 12:43:48.625 287 12116.50 -109.88 54474.78 88888.00 2016-10-13 12:43:48.750 287 12116.40 -109.60 54474.75 88888.00 2016-10-13 12:43:48.875 287 12116.35 -109.30 54474.68 88888.00 2016-10-13 12:43:49.000 287 12116.33 -109.05 54474.57 88888.00 2016-10-13 12:43:49.125 287 12116.23 -108.80 54474.50 88888.00 2016-10-13 12:43:49.250 287 12116.15 -108.55 54474.40 88888.00 2016-10-13 12:43:49.375 287 12116.23 -108.38 54474.35 88888.00 2016-10-13 12:43:49.500 287 12116.27 -108.12 54474.22 88888.00 2016-10-13 12:43:49.625 287 12116.35 -107.92 54474.15 88888.00 2016-10-13 12:43:49.750 287 12116.35 -107.70 54474.07 88888.00 2016-10-13 12:43:49.875 287 12116.33 -107.50 54474.03 88888.00 2016-10-13 12:43:50.000 287 12116.42 -107.30 54473.90 88888.00 2016-10-13 12:43:50.125 287 12116.50 -107.03 54473.80 88888.00 2016-10-13 12:43:50.250 287 12116.65 -106.78 54473.70 88888.00 2016-10-13 12:43:50.375 287 12116.83 -106.55 54473.62 88888.00 2016-10-13 12:43:50.500 287 12116.98 -106.38 54473.55 88888.00 2016-10-13 12:43:50.625 287 12117.17 -106.28 54473.47 88888.00 2016-10-13 12:43:50.750 287 12117.40 -106.17 54473.35 88888.00 2016-10-13 12:43:50.875 287 12117.67 -106.08 54473.25 88888.00 2016-10-13 12:43:51.000 287 12117.92 -105.95 54473.15 88888.00 2016-10-13 12:43:51.125 287 12118.10 -105.88 54473.10 88888.00 2016-10-13 12:43:51.250 287 12118.30 -105.92 54473.00 88888.00 2016-10-13 12:43:51.375 287 12118.58 -105.90 54472.93 88888.00 2016-10-13 12:43:51.500 287 12118.85 -105.90 54472.85 88888.00 2016-10-13 12:43:51.625 287 12119.02 -105.95 54472.80 88888.00 2016-10-13 12:43:51.750 287 12119.25 -105.92 54472.72 88888.00 2016-10-13 12:43:51.875 287 12119.45 -105.88 54472.65 88888.00 2016-10-13 12:43:52.000 287 12119.67 -105.83 54472.60 88888.00 2016-10-13 12:43:52.125 287 12119.90 -105.83 54472.53 88888.00 2016-10-13 12:43:52.250 287 12120.08 -105.83 54472.50 88888.00 2016-10-13 12:43:52.375 287 12120.23 -105.72 54472.45 88888.00 2016-10-13 12:43:52.500 287 12120.42 -105.62 54472.40 88888.00 2016-10-13 12:43:52.625 287 12120.60 -105.47 54472.35 88888.00 2016-10-13 12:43:52.750 287 12120.75 -105.38 54472.28 88888.00 2016-10-13 12:43:52.875 287 12121.00 -105.25 54472.18 88888.00 2016-10-13 12:43:53.000 287 12121.25 -105.20 54472.10 88888.00 2016-10-13 12:43:53.125 287 12121.48 -105.12 54472.07 88888.00 2016-10-13 12:43:53.250 287 12121.65 -105.05 54472.03 88888.00 2016-10-13 12:43:53.375 287 12121.80 -105.05 54471.97 88888.00 2016-10-13 12:43:53.500 287 12121.85 -105.03 54471.93 88888.00 2016-10-13 12:43:53.625 287 12121.92 -104.97 54471.88 88888.00 2016-10-13 12:43:53.750 287 12122.00 -104.95 54471.82 88888.00 2016-10-13 12:43:53.875 287 12122.05 -104.88 54471.78 88888.00 2016-10-13 12:43:54.000 287 12122.08 -104.80 54471.75 88888.00 2016-10-13 12:43:54.125 287 12122.10 -104.72 54471.70 88888.00 2016-10-13 12:43:54.250 287 12122.05 -104.65 54471.68 88888.00 2016-10-13 12:43:54.375 287 12122.00 -104.58 54471.68 88888.00 2016-10-13 12:43:54.500 287 12121.88 -104.47 54471.68 88888.00 2016-10-13 12:43:54.625 287 12121.70 -104.42 54471.68 88888.00 2016-10-13 12:43:54.750 287 12121.55 -104.33 54471.68 88888.00 2016-10-13 12:43:54.875 287 12121.30 -104.20 54471.70 88888.00 2016-10-13 12:43:55.000 287 12121.10 -104.08 54471.70 88888.00 2016-10-13 12:43:55.125 287 12120.90 -104.00 54471.68 88888.00 2016-10-13 12:43:55.250 287 12120.65 -103.92 54471.70 88888.00 2016-10-13 12:43:55.375 287 12120.58 -103.83 54471.68 88888.00 2016-10-13 12:43:55.500 287 12120.58 -103.78 54471.65 88888.00 2016-10-13 12:43:55.625 287 12120.55 -103.72 54471.62 88888.00 2016-10-13 12:43:55.750 287 12120.55 -103.70 54471.60 88888.00 2016-10-13 12:43:55.875 287 12120.48 -103.67 54471.60 88888.00 2016-10-13 12:43:56.000 287 12120.38 -103.65 54471.57 88888.00 2016-10-13 12:43:56.125 287 12120.27 -103.70 54471.57 88888.00 2016-10-13 12:43:56.250 287 12120.20 -103.70 54471.57 88888.00 2016-10-13 12:43:56.375 287 12120.12 -103.60 54471.57 88888.00 2016-10-13 12:43:56.500 287 12119.98 -103.58 54471.57 88888.00 2016-10-13 12:43:56.625 287 12119.85 -103.58 54471.57 88888.00 2016-10-13 12:43:56.750 287 12119.75 -103.55 54471.55 88888.00 2016-10-13 12:43:56.875 287 12119.60 -103.55 54471.55 88888.00 2016-10-13 12:43:57.000 287 12119.40 -103.53 54471.55 88888.00 2016-10-13 12:43:57.125 287 12119.20 -103.42 54471.55 88888.00 2016-10-13 12:43:57.250 287 12118.98 -103.42 54471.55 88888.00 2016-10-13 12:43:57.375 287 12118.88 -103.40 54471.57 88888.00 2016-10-13 12:43:57.500 287 12118.73 -103.38 54471.62 88888.00 2016-10-13 12:43:57.625 287 12118.55 -103.35 54471.65 88888.00 2016-10-13 12:43:57.750 287 12118.33 -103.40 54471.68 88888.00 2016-10-13 12:43:57.875 287 12118.20 -103.45 54471.70 88888.00 2016-10-13 12:43:58.000 287 12118.23 -103.58 54471.68 88888.00 2016-10-13 12:43:58.125 287 12118.27 -103.65 54471.70 88888.00 2016-10-13 12:43:58.250 287 12118.23 -103.83 54471.75 88888.00 2016-10-13 12:43:58.375 287 12118.17 -103.92 54471.78 88888.00 2016-10-13 12:43:58.500 287 12118.12 -104.05 54471.80 88888.00 2016-10-13 12:43:58.625 287 12118.25 -104.10 54471.85 88888.00 2016-10-13 12:43:58.750 287 12118.25 -104.17 54471.90 88888.00 2016-10-13 12:43:58.875 287 12118.25 -104.22 54471.95 88888.00 2016-10-13 12:43:59.000 287 12118.25 -104.25 54471.97 88888.00 2016-10-13 12:43:59.125 287 12118.05 -104.25 54472.05 88888.00 2016-10-13 12:43:59.250 287 12117.77 -104.30 54472.10 88888.00 2016-10-13 12:43:59.375 287 12117.58 -104.30 54472.12 88888.00 2016-10-13 12:43:59.500 287 12117.40 -104.25 54472.20 88888.00 2016-10-13 12:43:59.625 287 12117.23 -104.12 54472.25 88888.00 2016-10-13 12:43:59.750 287 12116.98 -104.08 54472.30 88888.00 2016-10-13 12:43:59.875 287 12116.70 -104.03 54472.35 88888.00 2016-10-13 12:44:00.000 287 12116.42 -104.00 54472.38 88888.00 2016-10-13 12:44:00.125 287 12116.15 -103.95 54472.40 88888.00 2016-10-13 12:44:00.250 287 12115.90 -103.88 54472.45 88888.00 2016-10-13 12:44:00.375 287 12115.70 -103.80 54472.47 88888.00 2016-10-13 12:44:00.500 287 12115.48 -103.75 54472.47 88888.00 2016-10-13 12:44:00.625 287 12115.15 -103.67 54472.50 88888.00 2016-10-13 12:44:00.750 287 12114.73 -103.60 54472.55 88888.00 2016-10-13 12:44:00.875 287 12114.42 -103.53 54472.55 88888.00 2016-10-13 12:44:01.000 287 12114.15 -103.45 54472.60 88888.00 2016-10-13 12:44:01.125 287 12113.83 -103.35 54472.65 88888.00 2016-10-13 12:44:01.250 287 12113.42 -103.30 54472.68 88888.00 2016-10-13 12:44:01.375 287 12113.20 -103.25 54472.62 88888.00 2016-10-13 12:44:01.500 287 12112.95 -103.20 54472.62 88888.00 2016-10-13 12:44:01.625 287 12112.77 -103.12 54472.62 88888.00 2016-10-13 12:44:01.750 287 12112.58 -103.08 54472.60 88888.00 2016-10-13 12:44:01.875 287 12112.42 -103.00 54472.57 88888.00 2016-10-13 12:44:02.000 287 12112.35 -102.97 54472.53 88888.00 2016-10-13 12:44:02.125 287 12112.30 -103.00 54472.50 88888.00 2016-10-13 12:44:02.250 287 12112.17 -103.05 54472.47 88888.00 2016-10-13 12:44:02.375 287 12112.15 -103.08 54472.43 88888.00 2016-10-13 12:44:02.500 287 12112.23 -103.15 54472.35 88888.00 2016-10-13 12:44:02.625 287 12112.38 -103.25 54472.28 88888.00 2016-10-13 12:44:02.750 287 12112.52 -103.33 54472.20 88888.00 2016-10-13 12:44:02.875 287 12112.70 -103.42 54472.12 88888.00 2016-10-13 12:44:03.000 287 12112.90 -103.55 54472.07 88888.00 2016-10-13 12:44:03.125 287 12113.05 -103.67 54472.03 88888.00 2016-10-13 12:44:03.250 287 12113.30 -103.88 54471.97 88888.00 2016-10-13 12:44:03.375 287 12113.55 -104.00 54471.93 88888.00 2016-10-13 12:44:03.500 287 12113.75 -104.20 54471.88 88888.00 2016-10-13 12:44:03.625 287 12113.83 -104.38 54471.85 88888.00 2016-10-13 12:44:03.750 287 12113.88 -104.47 54471.82 88888.00 2016-10-13 12:44:03.875 287 12113.90 -104.53 54471.82 88888.00 2016-10-13 12:44:04.000 287 12114.02 -104.58 54471.78 88888.00 2016-10-13 12:44:04.125 287 12114.17 -104.60 54471.70 88888.00 2016-10-13 12:44:04.250 287 12114.23 -104.60 54471.62 88888.00 2016-10-13 12:44:04.375 287 12114.33 -104.55 54471.57 88888.00 2016-10-13 12:44:04.500 287 12114.40 -104.42 54471.55 88888.00 2016-10-13 12:44:04.625 287 12114.52 -104.30 54471.47 88888.00 2016-10-13 12:44:04.750 287 12114.65 -104.10 54471.45 88888.00 2016-10-13 12:44:04.875 287 12114.73 -103.90 54471.38 88888.00 2016-10-13 12:44:05.000 287 12114.83 -103.67 54471.32 88888.00 2016-10-13 12:44:05.125 287 12114.83 -103.45 54471.28 88888.00 2016-10-13 12:44:05.250 287 12114.83 -103.25 54471.25 88888.00 2016-10-13 12:44:05.375 287 12114.88 -103.05 54471.20 88888.00 2016-10-13 12:44:05.500 287 12114.98 -102.85 54471.15 88888.00 2016-10-13 12:44:05.625 287 12114.90 -102.60 54471.15 88888.00 2016-10-13 12:44:05.750 287 12114.75 -102.33 54471.10 88888.00 2016-10-13 12:44:05.875 287 12114.65 -101.97 54471.10 88888.00 2016-10-13 12:44:06.000 287 12114.55 -101.58 54471.03 88888.00 2016-10-13 12:44:06.125 287 12114.50 -101.28 54470.97 88888.00 2016-10-13 12:44:06.250 287 12114.42 -100.90 54470.90 88888.00 2016-10-13 12:44:06.375 287 12114.40 -100.58 54470.88 88888.00 2016-10-13 12:44:06.500 287 12114.27 -100.20 54470.82 88888.00 2016-10-13 12:44:06.625 287 12114.10 -99.88 54470.78 88888.00 2016-10-13 12:44:06.750 287 12114.02 -99.62 54470.72 88888.00 2016-10-13 12:44:06.875 287 12114.05 -99.30 54470.65 88888.00 2016-10-13 12:44:07.000 287 12114.05 -99.03 54470.57 88888.00 2016-10-13 12:44:07.125 287 12114.02 -98.72 54470.53 88888.00 2016-10-13 12:44:07.250 287 12114.08 -98.40 54470.45 88888.00 2016-10-13 12:44:07.375 287 12114.12 -98.15 54470.40 88888.00 2016-10-13 12:44:07.500 287 12114.17 -97.92 54470.35 88888.00 2016-10-13 12:44:07.625 287 12114.35 -97.62 54470.25 88888.00 2016-10-13 12:44:07.750 287 12114.48 -97.40 54470.20 88888.00 2016-10-13 12:44:07.875 287 12114.58 -97.22 54470.12 88888.00 2016-10-13 12:44:08.000 287 12114.58 -97.03 54470.05 88888.00 2016-10-13 12:44:08.125 287 12114.60 -96.78 54470.03 88888.00 2016-10-13 12:44:08.250 287 12114.65 -96.50 54470.00 88888.00 2016-10-13 12:44:08.375 287 12114.67 -96.28 54469.95 88888.00 2016-10-13 12:44:08.500 287 12114.62 -96.03 54469.90 88888.00 2016-10-13 12:44:08.625 287 12114.75 -95.90 54469.82 88888.00 2016-10-13 12:44:08.750 287 12114.95 -95.80 54469.75 88888.00 2016-10-13 12:44:08.875 287 12115.08 -95.72 54469.68 88888.00 2016-10-13 12:44:09.000 287 12115.17 -95.65 54469.62 88888.00 2016-10-13 12:44:09.125 287 12115.25 -95.58 54469.60 88888.00 2016-10-13 12:44:09.250 287 12115.35 -95.45 54469.57 88888.00 2016-10-13 12:44:09.375 287 12115.55 -95.30 54469.53 88888.00 2016-10-13 12:44:09.500 287 12115.65 -95.17 54469.43 88888.00 2016-10-13 12:44:09.625 287 12115.80 -95.05 54469.38 88888.00 2016-10-13 12:44:09.750 287 12116.00 -94.92 54469.32 88888.00 2016-10-13 12:44:09.875 287 12116.27 -94.75 54469.28 88888.00 2016-10-13 12:44:10.000 287 12116.48 -94.65 54469.20 88888.00 2016-10-13 12:44:10.125 287 12116.70 -94.47 54469.20 88888.00 2016-10-13 12:44:10.250 287 12116.83 -94.25 54469.15 88888.00 2016-10-13 12:44:10.375 287 12116.92 -94.08 54469.15 88888.00 2016-10-13 12:44:10.500 287 12116.95 -93.92 54469.15 88888.00 2016-10-13 12:44:10.625 287 12116.98 -93.78 54469.12 88888.00 2016-10-13 12:44:10.750 287 12117.02 -93.62 54469.10 88888.00 2016-10-13 12:44:10.875 287 12117.10 -93.50 54469.10 88888.00 2016-10-13 12:44:11.000 287 12117.23 -93.35 54469.10 88888.00 2016-10-13 12:44:11.125 287 12117.30 -93.22 54469.12 88888.00 2016-10-13 12:44:11.250 287 12117.38 -93.12 54469.10 88888.00 2016-10-13 12:44:11.375 287 12117.38 -93.10 54469.12 88888.00 2016-10-13 12:44:11.500 287 12117.40 -93.08 54469.15 88888.00 2016-10-13 12:44:11.625 287 12117.38 -93.08 54469.12 88888.00 2016-10-13 12:44:11.750 287 12117.40 -93.12 54469.15 88888.00 2016-10-13 12:44:11.875 287 12117.42 -93.12 54469.18 88888.00 2016-10-13 12:44:12.000 287 12117.50 -93.17 54469.18 88888.00 2016-10-13 12:44:12.125 287 12117.55 -93.20 54469.22 88888.00 2016-10-13 12:44:12.250 287 12117.48 -93.25 54469.25 88888.00 2016-10-13 12:44:12.375 287 12117.45 -93.25 54469.28 88888.00 2016-10-13 12:44:12.500 287 12117.33 -93.25 54469.30 88888.00 2016-10-13 12:44:12.625 287 12117.20 -93.22 54469.32 88888.00 2016-10-13 12:44:12.750 287 12117.10 -93.17 54469.32 88888.00 2016-10-13 12:44:12.875 287 12117.02 -93.12 54469.32 88888.00 2016-10-13 12:44:13.000 287 12116.95 -93.00 54469.32 88888.00 2016-10-13 12:44:13.125 287 12116.90 -92.83 54469.30 88888.00 2016-10-13 12:44:13.250 287 12116.85 -92.67 54469.25 88888.00 2016-10-13 12:44:13.375 287 12116.83 -92.55 54469.22 88888.00 2016-10-13 12:44:13.500 287 12116.85 -92.38 54469.18 88888.00 2016-10-13 12:44:13.625 287 12116.88 -92.17 54469.15 88888.00 2016-10-13 12:44:13.750 287 12116.90 -92.00 54469.10 88888.00 2016-10-13 12:44:13.875 287 12116.90 -91.83 54469.05 88888.00 2016-10-13 12:44:14.000 287 12116.98 -91.65 54469.00 88888.00 2016-10-13 12:44:14.125 287 12117.15 -91.45 54468.93 88888.00 2016-10-13 12:44:14.250 287 12117.23 -91.20 54468.82 88888.00 2016-10-13 12:44:14.375 287 12117.38 -91.03 54468.78 88888.00 2016-10-13 12:44:14.500 287 12117.58 -90.85 54468.68 88888.00 2016-10-13 12:44:14.625 287 12117.85 -90.75 54468.55 88888.00 2016-10-13 12:44:14.750 287 12118.12 -90.70 54468.43 88888.00 2016-10-13 12:44:14.875 287 12118.38 -90.62 54468.35 88888.00 2016-10-13 12:44:15.000 287 12118.55 -90.55 54468.28 88888.00 2016-10-13 12:44:15.125 287 12118.73 -90.45 54468.22 88888.00 2016-10-13 12:44:15.250 287 12118.83 -90.30 54468.12 88888.00 2016-10-13 12:44:15.375 287 12118.88 -90.15 54468.07 88888.00 2016-10-13 12:44:15.500 287 12118.95 -89.97 54467.95 88888.00 2016-10-13 12:44:15.625 287 12119.15 -89.83 54467.88 88888.00 2016-10-13 12:44:15.750 287 12119.38 -89.67 54467.75 88888.00 2016-10-13 12:44:15.875 287 12119.62 -89.58 54467.62 88888.00 2016-10-13 12:44:16.000 287 12119.85 -89.40 54467.53 88888.00 2016-10-13 12:44:16.125 287 12120.10 -89.20 54467.47 88888.00 2016-10-13 12:44:16.250 287 12120.35 -88.97 54467.35 88888.00 2016-10-13 12:44:16.375 287 12120.62 -88.75 54467.25 88888.00 2016-10-13 12:44:16.500 287 12120.88 -88.53 54467.15 88888.00 2016-10-13 12:44:16.625 287 12121.17 -88.35 54467.03 88888.00 2016-10-13 12:44:16.750 287 12121.42 -88.25 54466.95 88888.00 2016-10-13 12:44:16.875 287 12121.75 -88.15 54466.88 88888.00 2016-10-13 12:44:17.000 287 12122.12 -88.05 54466.80 88888.00 2016-10-13 12:44:17.125 287 12122.38 -87.95 54466.72 88888.00 2016-10-13 12:44:17.250 287 12122.60 -87.80 54466.68 88888.00 2016-10-13 12:44:17.375 287 12122.83 -87.70 54466.65 88888.00 2016-10-13 12:44:17.500 287 12123.05 -87.60 54466.57 88888.00 2016-10-13 12:44:17.625 287 12123.23 -87.47 54466.55 88888.00 2016-10-13 12:44:17.750 287 12123.38 -87.33 54466.50 88888.00 2016-10-13 12:44:17.875 287 12123.58 -87.22 54466.45 88888.00 2016-10-13 12:44:18.000 287 12123.80 -87.08 54466.43 88888.00 2016-10-13 12:44:18.125 287 12124.05 -86.88 54466.40 88888.00 2016-10-13 12:44:18.250 287 12124.23 -86.67 54466.38 88888.00 2016-10-13 12:44:18.375 287 12124.48 -86.53 54466.38 88888.00 2016-10-13 12:44:18.500 287 12124.67 -86.38 54466.35 88888.00 2016-10-13 12:44:18.625 287 12124.83 -86.22 54466.32 88888.00 2016-10-13 12:44:18.750 287 12124.98 -86.08 54466.32 88888.00 2016-10-13 12:44:18.875 287 12125.10 -85.97 54466.35 88888.00 2016-10-13 12:44:19.000 287 12125.20 -85.92 54466.35 88888.00 2016-10-13 12:44:19.125 287 12125.25 -85.88 54466.35 88888.00 2016-10-13 12:44:19.250 287 12125.35 -85.90 54466.40 88888.00 2016-10-13 12:44:19.375 287 12125.50 -85.92 54466.43 88888.00 2016-10-13 12:44:19.500 287 12125.55 -85.97 54466.45 88888.00 2016-10-13 12:44:19.625 287 12125.52 -86.03 54466.45 88888.00 2016-10-13 12:44:19.750 287 12125.48 -86.10 54466.50 88888.00 2016-10-13 12:44:19.875 287 12125.40 -86.17 54466.57 88888.00 2016-10-13 12:44:20.000 287 12125.35 -86.22 54466.62 88888.00 2016-10-13 12:44:20.125 287 12125.25 -86.22 54466.72 88888.00 2016-10-13 12:44:20.250 287 12125.17 -86.22 54466.82 88888.00 2016-10-13 12:44:20.375 287 12125.10 -86.22 54466.85 88888.00 2016-10-13 12:44:20.500 287 12125.02 -86.28 54466.88 88888.00 2016-10-13 12:44:20.625 287 12125.02 -86.35 54466.93 88888.00 2016-10-13 12:44:20.750 287 12125.05 -86.45 54466.95 88888.00 2016-10-13 12:44:20.875 287 12125.00 -86.55 54467.00 88888.00 2016-10-13 12:44:21.000 287 12124.95 -86.62 54467.03 88888.00 2016-10-13 12:44:21.125 287 12124.92 -86.67 54467.10 88888.00 2016-10-13 12:44:21.250 287 12124.85 -86.67 54467.15 88888.00 2016-10-13 12:44:21.375 287 12124.85 -86.72 54467.18 88888.00 2016-10-13 12:44:21.500 287 12124.83 -86.80 54467.18 88888.00 2016-10-13 12:44:21.625 287 12124.92 -86.83 54467.18 88888.00 2016-10-13 12:44:21.750 287 12125.08 -86.92 54467.20 88888.00 2016-10-13 12:44:21.875 287 12125.15 -86.97 54467.20 88888.00 2016-10-13 12:44:22.000 287 12125.27 -86.95 54467.20 88888.00 2016-10-13 12:44:22.125 287 12125.48 -86.92 54467.22 88888.00 2016-10-13 12:44:22.250 287 12125.67 -87.00 54467.22 88888.00 2016-10-13 12:44:22.375 287 12125.92 -87.05 54467.22 88888.00 2016-10-13 12:44:22.500 287 12126.15 -87.12 54467.28 88888.00 2016-10-13 12:44:22.625 287 12126.30 -87.20 54467.30 88888.00 2016-10-13 12:44:22.750 287 12126.45 -87.20 54467.32 88888.00 2016-10-13 12:44:22.875 287 12126.62 -87.25 54467.35 88888.00 2016-10-13 12:44:23.000 287 12126.88 -87.30 54467.35 88888.00 2016-10-13 12:44:23.125 287 12127.10 -87.28 54467.35 88888.00 2016-10-13 12:44:23.250 287 12127.38 -87.22 54467.38 88888.00 2016-10-13 12:44:23.375 287 12127.60 -87.20 54467.38 88888.00 2016-10-13 12:44:23.500 287 12127.83 -87.17 54467.43 88888.00 2016-10-13 12:44:23.625 287 12128.02 -87.20 54467.43 88888.00 2016-10-13 12:44:23.750 287 12128.23 -87.22 54467.47 88888.00 2016-10-13 12:44:23.875 287 12128.50 -87.22 54467.50 88888.00 2016-10-13 12:44:24.000 287 12128.80 -87.22 54467.53 88888.00 2016-10-13 12:44:24.125 287 12128.98 -87.22 54467.57 88888.00 2016-10-13 12:44:24.250 287 12129.08 -87.20 54467.65 88888.00 2016-10-13 12:44:24.375 287 12129.17 -87.20 54467.68 88888.00 2016-10-13 12:44:24.500 287 12129.17 -87.12 54467.80 88888.00 2016-10-13 12:44:24.625 287 12129.20 -86.97 54467.88 88888.00 2016-10-13 12:44:24.750 287 12129.25 -86.78 54467.93 88888.00 2016-10-13 12:44:24.875 287 12129.25 -86.58 54467.97 88888.00 2016-10-13 12:44:25.000 287 12129.17 -86.42 54468.03 88888.00 2016-10-13 12:44:25.125 287 12129.15 -86.38 54468.10 88888.00 2016-10-13 12:44:25.250 287 12129.15 -86.33 54468.15 88888.00 2016-10-13 12:44:25.375 287 12129.20 -86.28 54468.18 88888.00 2016-10-13 12:44:25.500 287 12129.20 -86.25 54468.25 88888.00 2016-10-13 12:44:25.625 287 12129.23 -86.25 54468.30 88888.00 2016-10-13 12:44:25.750 287 12129.33 -86.35 54468.35 88888.00 2016-10-13 12:44:25.875 287 12129.40 -86.42 54468.38 88888.00 2016-10-13 12:44:26.000 287 12129.40 -86.50 54468.43 88888.00 2016-10-13 12:44:26.125 287 12129.45 -86.62 54468.50 88888.00 2016-10-13 12:44:26.250 287 12129.52 -86.72 54468.60 88888.00 2016-10-13 12:44:26.375 287 12129.55 -86.75 54468.60 88888.00 2016-10-13 12:44:26.500 287 12129.62 -86.83 54468.70 88888.00 2016-10-13 12:44:26.625 287 12129.75 -86.90 54468.72 88888.00 2016-10-13 12:44:26.750 287 12129.85 -86.97 54468.80 88888.00 2016-10-13 12:44:26.875 287 12129.92 -87.05 54468.85 88888.00 2016-10-13 12:44:27.000 287 12129.98 -87.12 54468.88 88888.00 2016-10-13 12:44:27.125 287 12130.12 -87.25 54468.95 88888.00 2016-10-13 12:44:27.250 287 12130.40 -87.47 54468.95 88888.00 2016-10-13 12:44:27.375 287 12130.58 -87.60 54468.97 88888.00 2016-10-13 12:44:27.500 287 12130.75 -87.78 54469.03 88888.00 2016-10-13 12:44:27.625 287 12130.95 -87.97 54469.10 88888.00 2016-10-13 12:44:27.750 287 12131.10 -88.15 54469.15 88888.00 2016-10-13 12:44:27.875 287 12131.20 -88.40 54469.18 88888.00 2016-10-13 12:44:28.000 287 12131.23 -88.60 54469.22 88888.00 2016-10-13 12:44:28.125 287 12131.27 -88.75 54469.32 88888.00 2016-10-13 12:44:28.250 287 12131.27 -89.00 54469.40 88888.00 2016-10-13 12:44:28.375 287 12131.30 -89.15 54469.45 88888.00 2016-10-13 12:44:28.500 287 12131.30 -89.38 54469.47 88888.00 2016-10-13 12:44:28.625 287 12131.42 -89.60 54469.50 88888.00 2016-10-13 12:44:28.750 287 12131.45 -89.80 54469.55 88888.00 2016-10-13 12:44:28.875 287 12131.45 -90.05 54469.60 88888.00 2016-10-13 12:44:29.000 287 12131.45 -90.38 54469.65 88888.00 2016-10-13 12:44:29.125 287 12131.42 -90.65 54469.70 88888.00 2016-10-13 12:44:29.250 287 12131.38 -91.03 54469.72 88888.00 2016-10-13 12:44:29.375 287 12131.35 -91.28 54469.75 88888.00 2016-10-13 12:44:29.500 287 12131.42 -91.62 54469.78 88888.00 2016-10-13 12:44:29.625 287 12131.65 -91.97 54469.80 88888.00 2016-10-13 12:44:29.750 287 12131.98 -92.38 54469.78 88888.00 2016-10-13 12:44:29.875 287 12132.17 -92.80 54469.80 88888.00 2016-10-13 12:44:30.000 287 12132.40 -93.25 54469.80 88888.00 2016-10-13 12:44:30.125 287 12132.73 -93.62 54469.80 88888.00 2016-10-13 12:44:30.250 287 12133.08 -94.12 54469.82 88888.00 2016-10-13 12:44:30.375 287 12133.42 -94.50 54469.85 88888.00 2016-10-13 12:44:30.500 287 12133.75 -94.90 54469.88 88888.00 2016-10-13 12:44:30.625 287 12134.00 -95.28 54469.93 88888.00 2016-10-13 12:44:30.750 287 12134.17 -95.60 54469.93 88888.00 2016-10-13 12:44:30.875 287 12134.33 -95.90 54469.95 88888.00 2016-10-13 12:44:31.000 287 12134.45 -96.20 54470.00 88888.00 2016-10-13 12:44:31.125 287 12134.55 -96.47 54470.07 88888.00 2016-10-13 12:44:31.250 287 12134.60 -96.80 54470.18 88888.00 2016-10-13 12:44:31.375 287 12134.65 -97.00 54470.22 88888.00 2016-10-13 12:44:31.500 287 12134.65 -97.22 54470.32 88888.00 2016-10-13 12:44:31.625 287 12134.52 -97.45 54470.38 88888.00 2016-10-13 12:44:31.750 287 12134.40 -97.65 54470.43 88888.00 2016-10-13 12:44:31.875 287 12134.27 -97.88 54470.50 88888.00 2016-10-13 12:44:32.000 287 12134.20 -98.15 54470.57 88888.00 2016-10-13 12:44:32.125 287 12134.10 -98.38 54470.65 88888.00 2016-10-13 12:44:32.250 287 12133.95 -98.67 54470.75 88888.00 2016-10-13 12:44:32.375 287 12133.88 -98.85 54470.82 88888.00 2016-10-13 12:44:32.500 287 12133.83 -99.08 54470.88 88888.00 2016-10-13 12:44:32.625 287 12133.73 -99.28 54470.95 88888.00 2016-10-13 12:44:32.750 287 12133.62 -99.47 54471.00 88888.00 2016-10-13 12:44:32.875 287 12133.50 -99.60 54471.10 88888.00 2016-10-13 12:44:33.000 287 12133.33 -99.75 54471.18 88888.00 2016-10-13 12:44:33.125 287 12133.17 -99.85 54471.22 88888.00 2016-10-13 12:44:33.250 287 12133.05 -99.95 54471.30 88888.00 2016-10-13 12:44:33.375 287 12132.92 -99.97 54471.35 88888.00 2016-10-13 12:44:33.500 287 12132.67 -99.95 54471.43 88888.00 2016-10-13 12:44:33.625 287 12132.40 -99.90 54471.47 88888.00 2016-10-13 12:44:33.750 287 12132.12 -99.83 54471.53 88888.00 2016-10-13 12:44:33.875 287 12131.88 -99.75 54471.57 88888.00 2016-10-13 12:44:34.000 287 12131.58 -99.65 54471.62 88888.00 2016-10-13 12:44:34.125 287 12131.25 -99.58 54471.68 88888.00 2016-10-13 12:44:34.250 287 12130.95 -99.40 54471.75 88888.00 2016-10-13 12:44:34.375 287 12130.58 -99.28 54471.82 88888.00 2016-10-13 12:44:34.500 287 12130.17 -99.20 54471.85 88888.00 2016-10-13 12:44:34.625 287 12129.75 -99.20 54471.93 88888.00 2016-10-13 12:44:34.750 287 12129.40 -99.20 54471.95 88888.00 2016-10-13 12:44:34.875 287 12129.08 -99.22 54472.00 88888.00 2016-10-13 12:44:35.000 287 12128.75 -99.28 54472.00 88888.00 2016-10-13 12:44:35.125 287 12128.45 -99.35 54472.00 88888.00 2016-10-13 12:44:35.250 287 12128.38 -99.60 54471.95 88888.00 2016-10-13 12:44:35.375 287 12128.38 -99.80 54471.90 88888.00 2016-10-13 12:44:35.500 287 12128.45 -100.05 54471.88 88888.00 2016-10-13 12:44:35.625 287 12128.50 -100.28 54471.82 88888.00 2016-10-13 12:44:35.750 287 12128.52 -100.42 54471.80 88888.00 2016-10-13 12:44:35.875 287 12128.55 -100.58 54471.78 88888.00 2016-10-13 12:44:36.000 287 12128.67 -100.72 54471.70 88888.00 2016-10-13 12:44:36.125 287 12128.85 -100.88 54471.68 88888.00 2016-10-13 12:44:36.250 287 12129.00 -101.12 54471.60 88888.00 2016-10-13 12:44:36.375 287 12129.15 -101.22 54471.60 88888.00 2016-10-13 12:44:36.500 287 12129.35 -101.35 54471.55 88888.00 2016-10-13 12:44:36.625 287 12129.60 -101.53 54471.47 88888.00 2016-10-13 12:44:36.750 287 12129.77 -101.72 54471.40 88888.00 2016-10-13 12:44:36.875 287 12129.98 -101.85 54471.35 88888.00 2016-10-13 12:44:37.000 287 12130.15 -101.92 54471.35 88888.00 2016-10-13 12:44:37.125 287 12130.38 -101.97 54471.30 88888.00 2016-10-13 12:44:37.250 287 12130.60 -102.00 54471.22 88888.00 2016-10-13 12:44:37.375 287 12130.77 -102.00 54471.20 88888.00 2016-10-13 12:44:37.500 287 12130.85 -101.95 54471.18 88888.00 2016-10-13 12:44:37.625 287 12130.88 -101.88 54471.18 88888.00 2016-10-13 12:44:37.750 287 12130.85 -101.78 54471.12 88888.00 2016-10-13 12:44:37.875 287 12130.77 -101.65 54471.10 88888.00 2016-10-13 12:44:38.000 287 12130.75 -101.50 54471.05 88888.00 2016-10-13 12:44:38.125 287 12130.73 -101.35 54471.03 88888.00 2016-10-13 12:44:38.250 287 12130.70 -101.12 54471.03 88888.00 2016-10-13 12:44:38.375 287 12130.70 -100.83 54470.97 88888.00 2016-10-13 12:44:38.500 287 12130.67 -100.55 54470.93 88888.00 2016-10-13 12:44:38.625 287 12130.70 -100.30 54470.88 88888.00 2016-10-13 12:44:38.750 287 12130.75 -100.08 54470.82 88888.00 2016-10-13 12:44:38.875 287 12130.70 -99.80 54470.80 88888.00 2016-10-13 12:44:39.000 287 12130.67 -99.50 54470.82 88888.00 2016-10-13 12:44:39.125 287 12130.65 -99.22 54470.82 88888.00 2016-10-13 12:44:39.250 287 12130.70 -99.08 54470.78 88888.00 2016-10-13 12:44:39.375 287 12130.80 -99.00 54470.75 88888.00 2016-10-13 12:44:39.500 287 12130.92 -98.97 54470.70 88888.00 2016-10-13 12:44:39.625 287 12131.15 -99.00 54470.70 88888.00 2016-10-13 12:44:39.750 287 12131.35 -99.05 54470.70 88888.00 2016-10-13 12:44:39.875 287 12131.58 -99.08 54470.70 88888.00 2016-10-13 12:44:40.000 287 12131.80 -99.08 54470.68 88888.00 2016-10-13 12:44:40.125 287 12132.00 -99.08 54470.70 88888.00 2016-10-13 12:44:40.250 287 12132.10 -99.12 54470.70 88888.00 2016-10-13 12:44:40.375 287 12132.33 -99.10 54470.70 88888.00 2016-10-13 12:44:40.500 287 12132.50 -99.15 54470.72 88888.00 2016-10-13 12:44:40.625 287 12132.70 -99.12 54470.75 88888.00 2016-10-13 12:44:40.750 287 12132.77 -99.12 54470.78 88888.00 2016-10-13 12:44:40.875 287 12132.77 -99.10 54470.82 88888.00 2016-10-13 12:44:41.000 287 12132.77 -99.10 54470.90 88888.00 2016-10-13 12:44:41.125 287 12132.70 -99.12 54470.97 88888.00 2016-10-13 12:44:41.250 287 12132.65 -99.10 54471.03 88888.00 2016-10-13 12:44:41.375 287 12132.65 -99.08 54471.10 88888.00 2016-10-13 12:44:41.500 287 12132.67 -99.08 54471.15 88888.00 2016-10-13 12:44:41.625 287 12132.62 -99.05 54471.20 88888.00 2016-10-13 12:44:41.750 287 12132.52 -99.03 54471.25 88888.00 2016-10-13 12:44:41.875 287 12132.40 -99.03 54471.35 88888.00 2016-10-13 12:44:42.000 287 12132.35 -99.05 54471.43 88888.00 2016-10-13 12:44:42.125 287 12132.30 -99.10 54471.55 88888.00 2016-10-13 12:44:42.250 287 12132.30 -99.20 54471.65 88888.00 2016-10-13 12:44:42.375 287 12132.33 -99.25 54471.70 88888.00 2016-10-13 12:44:42.500 287 12132.33 -99.30 54471.78 88888.00 2016-10-13 12:44:42.625 287 12132.35 -99.30 54471.85 88888.00 2016-10-13 12:44:42.750 287 12132.33 -99.35 54471.95 88888.00 2016-10-13 12:44:42.875 287 12132.23 -99.35 54472.03 88888.00 2016-10-13 12:44:43.000 287 12132.25 -99.42 54472.12 88888.00 2016-10-13 12:44:43.125 287 12132.23 -99.53 54472.20 88888.00 2016-10-13 12:44:43.250 287 12132.23 -99.62 54472.30 88888.00 2016-10-13 12:44:43.375 287 12132.23 -99.60 54472.35 88888.00 2016-10-13 12:44:43.500 287 12132.23 -99.65 54472.43 88888.00 2016-10-13 12:44:43.625 287 12132.17 -99.67 54472.53 88888.00 2016-10-13 12:44:43.750 287 12132.10 -99.70 54472.62 88888.00 2016-10-13 12:44:43.875 287 12131.88 -99.65 54472.75 88888.00 2016-10-13 12:44:44.000 287 12131.62 -99.58 54472.85 88888.00 2016-10-13 12:44:44.125 287 12131.45 -99.53 54472.95 88888.00 2016-10-13 12:44:44.250 287 12131.35 -99.58 54473.07 88888.00 2016-10-13 12:44:44.375 287 12131.23 -99.53 54473.12 88888.00 2016-10-13 12:44:44.500 287 12130.88 -99.45 54473.22 88888.00 2016-10-13 12:44:44.625 287 12130.52 -99.25 54473.35 88888.00 2016-10-13 12:44:44.750 287 12130.25 -99.12 54473.45 88888.00 2016-10-13 12:44:44.875 287 12129.95 -98.97 54473.53 88888.00 2016-10-13 12:44:45.000 287 12129.75 -98.80 54473.57 88888.00 2016-10-13 12:44:45.125 287 12129.60 -98.65 54473.65 88888.00 2016-10-13 12:44:45.250 287 12129.52 -98.45 54473.70 88888.00 2016-10-13 12:44:45.375 287 12129.60 -98.35 54473.72 88888.00 2016-10-13 12:44:45.500 287 12129.60 -98.33 54473.72 88888.00 2016-10-13 12:44:45.625 287 12129.65 -98.35 54473.78 88888.00 2016-10-13 12:44:45.750 287 12129.65 -98.33 54473.82 88888.00 2016-10-13 12:44:45.875 287 12129.62 -98.33 54473.88 88888.00 2016-10-13 12:44:46.000 287 12129.58 -98.35 54473.93 88888.00 2016-10-13 12:44:46.125 287 12129.58 -98.33 54474.00 88888.00 2016-10-13 12:44:46.250 287 12129.60 -98.28 54474.05 88888.00 2016-10-13 12:44:46.375 287 12129.60 -98.25 54474.07 88888.00 2016-10-13 12:44:46.500 287 12129.62 -98.20 54474.10 88888.00 2016-10-13 12:44:46.625 287 12129.73 -98.15 54474.15 88888.00 2016-10-13 12:44:46.750 287 12129.80 -98.22 54474.20 88888.00 2016-10-13 12:44:46.875 287 12129.85 -98.40 54474.22 88888.00 2016-10-13 12:44:47.000 287 12129.98 -98.60 54474.25 88888.00 2016-10-13 12:44:47.125 287 12130.12 -98.80 54474.30 88888.00 2016-10-13 12:44:47.250 287 12130.27 -99.05 54474.30 88888.00 2016-10-13 12:44:47.375 287 12130.45 -99.25 54474.32 88888.00 2016-10-13 12:44:47.500 287 12130.60 -99.53 54474.35 88888.00 2016-10-13 12:44:47.625 287 12130.73 -99.83 54474.40 88888.00 2016-10-13 12:44:47.750 287 12130.85 -100.10 54474.45 88888.00 2016-10-13 12:44:47.875 287 12130.95 -100.45 54474.53 88888.00 2016-10-13 12:44:48.000 287 12130.98 -100.83 54474.60 88888.00 2016-10-13 12:44:48.125 287 12130.92 -101.20 54474.70 88888.00 2016-10-13 12:44:48.250 287 12130.90 -101.58 54474.78 88888.00 2016-10-13 12:44:48.375 287 12130.95 -101.90 54474.85 88888.00 2016-10-13 12:44:48.500 287 12131.02 -102.30 54474.88 88888.00 2016-10-13 12:44:48.625 287 12131.10 -102.72 54474.93 88888.00 2016-10-13 12:44:48.750 287 12131.12 -103.10 54475.00 88888.00 2016-10-13 12:44:48.875 287 12131.08 -103.42 54475.05 88888.00 2016-10-13 12:44:49.000 287 12131.08 -103.67 54475.10 88888.00 2016-10-13 12:44:49.125 287 12131.05 -103.95 54475.15 88888.00 2016-10-13 12:44:49.250 287 12131.02 -104.20 54475.20 88888.00 2016-10-13 12:44:49.375 287 12131.08 -104.38 54475.22 88888.00 2016-10-13 12:44:49.500 287 12131.05 -104.58 54475.25 88888.00 2016-10-13 12:44:49.625 287 12131.10 -104.78 54475.30 88888.00 2016-10-13 12:44:49.750 287 12131.17 -105.00 54475.30 88888.00 2016-10-13 12:44:49.875 287 12131.25 -105.17 54475.32 88888.00 2016-10-13 12:44:50.000 287 12131.25 -105.28 54475.35 88888.00 2016-10-13 12:44:50.125 287 12131.23 -105.42 54475.38 88888.00 2016-10-13 12:44:50.250 287 12131.35 -105.60 54475.38 88888.00 2016-10-13 12:44:50.375 287 12131.55 -105.75 54475.38 88888.00 2016-10-13 12:44:50.500 287 12131.62 -105.97 54475.40 88888.00 2016-10-13 12:44:50.625 287 12131.60 -106.17 54475.43 88888.00 2016-10-13 12:44:50.750 287 12131.50 -106.28 54475.50 88888.00 2016-10-13 12:44:50.875 287 12131.38 -106.35 54475.57 88888.00 2016-10-13 12:44:51.000 287 12131.30 -106.40 54475.57 88888.00 2016-10-13 12:44:51.125 287 12131.20 -106.38 54475.60 88888.00 2016-10-13 12:44:51.250 287 12131.08 -106.30 54475.68 88888.00 2016-10-13 12:44:51.375 287 12130.88 -106.25 54475.72 88888.00 2016-10-13 12:44:51.500 287 12130.70 -106.22 54475.75 88888.00 2016-10-13 12:44:51.625 287 12130.62 -106.17 54475.75 88888.00 2016-10-13 12:44:51.750 287 12130.50 -106.08 54475.72 88888.00 2016-10-13 12:44:51.875 287 12130.42 -105.92 54475.78 88888.00 2016-10-13 12:44:52.000 287 12130.30 -105.80 54475.78 88888.00 2016-10-13 12:44:52.125 287 12130.27 -105.72 54475.80 88888.00 2016-10-13 12:44:52.250 287 12130.23 -105.65 54475.82 88888.00 2016-10-13 12:44:52.375 287 12130.17 -105.50 54475.85 88888.00 2016-10-13 12:44:52.500 287 12130.10 -105.28 54475.82 88888.00 2016-10-13 12:44:52.625 287 12130.08 -105.08 54475.82 88888.00 2016-10-13 12:44:52.750 287 12130.02 -104.92 54475.78 88888.00 2016-10-13 12:44:52.875 287 12130.02 -104.75 54475.75 88888.00 2016-10-13 12:44:53.000 287 12130.05 -104.55 54475.78 88888.00 2016-10-13 12:44:53.125 287 12130.12 -104.33 54475.78 88888.00 2016-10-13 12:44:53.250 287 12130.17 -104.12 54475.75 88888.00 2016-10-13 12:44:53.375 287 12130.25 -103.90 54475.70 88888.00 2016-10-13 12:44:53.500 287 12130.20 -103.70 54475.68 88888.00 2016-10-13 12:44:53.625 287 12130.17 -103.53 54475.65 88888.00 2016-10-13 12:44:53.750 287 12130.20 -103.35 54475.68 88888.00 2016-10-13 12:44:53.875 287 12130.25 -103.22 54475.62 88888.00 2016-10-13 12:44:54.000 287 12130.35 -103.05 54475.60 88888.00 2016-10-13 12:44:54.125 287 12130.50 -102.97 54475.57 88888.00 2016-10-13 12:44:54.250 287 12130.70 -102.95 54475.53 88888.00 2016-10-13 12:44:54.375 287 12130.83 -102.92 54475.53 88888.00 2016-10-13 12:44:54.500 287 12130.83 -102.95 54475.55 88888.00 2016-10-13 12:44:54.625 287 12130.77 -102.90 54475.55 88888.00 2016-10-13 12:44:54.750 287 12130.75 -102.83 54475.57 88888.00 2016-10-13 12:44:54.875 287 12130.80 -102.72 54475.55 88888.00 2016-10-13 12:44:55.000 287 12130.90 -102.62 54475.53 88888.00 2016-10-13 12:44:55.125 287 12131.05 -102.62 54475.53 88888.00 2016-10-13 12:44:55.250 287 12131.17 -102.70 54475.50 88888.00 2016-10-13 12:44:55.375 287 12131.27 -102.67 54475.50 88888.00 2016-10-13 12:44:55.500 287 12131.40 -102.67 54475.53 88888.00 2016-10-13 12:44:55.625 287 12131.62 -102.70 54475.53 88888.00 2016-10-13 12:44:55.750 287 12131.88 -102.80 54475.50 88888.00 2016-10-13 12:44:55.875 287 12132.10 -102.95 54475.47 88888.00 2016-10-13 12:44:56.000 287 12132.35 -103.12 54475.40 88888.00 2016-10-13 12:44:56.125 287 12132.67 -103.33 54475.43 88888.00 2016-10-13 12:44:56.250 287 12133.05 -103.55 54475.43 88888.00 2016-10-13 12:44:56.375 287 12133.33 -103.72 54475.40 88888.00 2016-10-13 12:44:56.500 287 12133.62 -103.90 54475.43 88888.00 2016-10-13 12:44:56.625 287 12133.85 -104.00 54475.43 88888.00 2016-10-13 12:44:56.750 287 12133.92 -104.12 54475.45 88888.00 2016-10-13 12:44:56.875 287 12133.95 -104.20 54475.53 88888.00 2016-10-13 12:44:57.000 287 12134.05 -104.22 54475.55 88888.00 2016-10-13 12:44:57.125 287 12134.05 -104.30 54475.60 88888.00 2016-10-13 12:44:57.250 287 12134.12 -104.38 54475.62 88888.00 2016-10-13 12:44:57.375 287 12134.20 -104.42 54475.68 88888.00 2016-10-13 12:44:57.500 287 12134.20 -104.47 54475.68 88888.00 2016-10-13 12:44:57.625 287 12134.12 -104.58 54475.70 88888.00 2016-10-13 12:44:57.750 287 12133.98 -104.67 54475.78 88888.00 2016-10-13 12:44:57.875 287 12133.95 -104.80 54475.82 88888.00 2016-10-13 12:44:58.000 287 12134.00 -104.95 54475.88 88888.00 2016-10-13 12:44:58.125 287 12133.92 -105.15 54475.93 88888.00 2016-10-13 12:44:58.250 287 12133.77 -105.38 54475.97 88888.00 2016-10-13 12:44:58.375 287 12133.62 -105.53 54476.00 88888.00 2016-10-13 12:44:58.500 287 12133.50 -105.65 54476.05 88888.00 2016-10-13 12:44:58.625 287 12133.40 -105.85 54476.10 88888.00 2016-10-13 12:44:58.750 287 12133.35 -106.05 54476.15 88888.00 2016-10-13 12:44:58.875 287 12133.20 -106.28 54476.20 88888.00 2016-10-13 12:44:59.000 287 12133.08 -106.42 54476.25 88888.00 2016-10-13 12:44:59.125 287 12132.92 -106.62 54476.30 88888.00 2016-10-13 12:44:59.250 287 12132.65 -106.88 54476.38 88888.00 2016-10-13 12:44:59.375 287 12132.38 -107.03 54476.40 88888.00 2016-10-13 12:44:59.500 287 12132.08 -107.15 54476.47 88888.00 2016-10-13 12:44:59.625 287 12131.70 -107.33 54476.53 88888.00 2016-10-13 12:44:59.750 287 12131.38 -107.50 54476.50 88888.00 2016-10-13 12:44:59.875 287 12131.15 -107.65 54476.53 88888.00 2016-10-13 12:45:00.000 287 12130.95 -107.72 54476.50 88888.00 2016-10-13 12:45:00.125 287 12130.75 -107.83 54476.53 88888.00 2016-10-13 12:45:00.250 287 12130.60 -107.90 54476.53 88888.00 2016-10-13 12:45:00.375 287 12130.45 -108.00 54476.47 88888.00 2016-10-13 12:45:00.500 287 12130.35 -108.10 54476.45 88888.00 2016-10-13 12:45:00.625 287 12130.25 -108.22 54476.40 88888.00 2016-10-13 12:45:00.750 287 12130.17 -108.33 54476.40 88888.00 2016-10-13 12:45:00.875 287 12130.17 -108.50 54476.32 88888.00 2016-10-13 12:45:01.000 287 12130.17 -108.70 54476.22 88888.00 2016-10-13 12:45:01.125 287 12130.30 -108.83 54476.18 88888.00 2016-10-13 12:45:01.250 287 12130.35 -109.03 54476.10 88888.00 2016-10-13 12:45:01.375 287 12130.38 -109.10 54476.03 88888.00 2016-10-13 12:45:01.500 287 12130.42 -109.17 54475.95 88888.00 2016-10-13 12:45:01.625 287 12130.52 -109.30 54475.85 88888.00 2016-10-13 12:45:01.750 287 12130.67 -109.42 54475.75 88888.00 2016-10-13 12:45:01.875 287 12130.88 -109.55 54475.62 88888.00 2016-10-13 12:45:02.000 287 12131.20 -109.75 54475.47 88888.00 2016-10-13 12:45:02.125 287 12131.50 -110.03 54475.35 88888.00 2016-10-13 12:45:02.250 287 12131.85 -110.30 54475.22 88888.00 2016-10-13 12:45:02.375 287 12132.12 -110.47 54475.12 88888.00 2016-10-13 12:45:02.500 287 12132.45 -110.67 54475.03 88888.00 2016-10-13 12:45:02.625 287 12132.80 -110.85 54474.90 88888.00 2016-10-13 12:45:02.750 287 12133.05 -111.05 54474.75 88888.00 2016-10-13 12:45:02.875 287 12133.25 -111.17 54474.70 88888.00 2016-10-13 12:45:03.000 287 12133.42 -111.22 54474.60 88888.00 2016-10-13 12:45:03.125 287 12133.50 -111.30 54474.50 88888.00 2016-10-13 12:45:03.250 287 12133.70 -111.47 54474.35 88888.00 2016-10-13 12:45:03.375 287 12133.98 -111.62 54474.20 88888.00 2016-10-13 12:45:03.500 287 12134.30 -111.78 54474.07 88888.00 2016-10-13 12:45:03.625 287 12134.55 -111.92 54473.95 88888.00 2016-10-13 12:45:03.750 287 12134.90 -112.08 54473.82 88888.00 2016-10-13 12:45:03.875 287 12135.27 -112.20 54473.70 88888.00 2016-10-13 12:45:04.000 287 12135.55 -112.28 54473.57 88888.00 2016-10-13 12:45:04.125 287 12135.85 -112.40 54473.45 88888.00 2016-10-13 12:45:04.250 287 12136.05 -112.53 54473.30 88888.00 2016-10-13 12:45:04.375 287 12136.25 -112.65 54473.15 88888.00 2016-10-13 12:45:04.500 287 12136.58 -112.80 54473.07 88888.00 2016-10-13 12:45:04.625 287 12136.90 -113.00 54472.97 88888.00 2016-10-13 12:45:04.750 287 12137.10 -113.25 54472.88 88888.00 2016-10-13 12:45:04.875 287 12137.25 -113.47 54472.78 88888.00 2016-10-13 12:45:05.000 287 12137.38 -113.60 54472.70 88888.00 2016-10-13 12:45:05.125 287 12137.50 -113.83 54472.65 88888.00 2016-10-13 12:45:05.250 287 12137.58 -114.05 54472.57 88888.00 2016-10-13 12:45:05.375 287 12137.65 -114.15 54472.53 88888.00 2016-10-13 12:45:05.500 287 12137.65 -114.28 54472.50 88888.00 2016-10-13 12:45:05.625 287 12137.55 -114.45 54472.47 88888.00 2016-10-13 12:45:05.750 287 12137.42 -114.58 54472.43 88888.00 2016-10-13 12:45:05.875 287 12137.27 -114.65 54472.45 88888.00 2016-10-13 12:45:06.000 287 12137.15 -114.72 54472.40 88888.00 2016-10-13 12:45:06.125 287 12136.98 -114.83 54472.45 88888.00 2016-10-13 12:45:06.250 287 12136.77 -114.95 54472.40 88888.00 2016-10-13 12:45:06.375 287 12136.48 -115.03 54472.35 88888.00 2016-10-13 12:45:06.500 287 12136.23 -115.12 54472.32 88888.00 2016-10-13 12:45:06.625 287 12136.08 -115.20 54472.30 88888.00 2016-10-13 12:45:06.750 287 12136.00 -115.33 54472.28 88888.00 2016-10-13 12:45:06.875 287 12135.90 -115.42 54472.25 88888.00 2016-10-13 12:45:07.000 287 12135.75 -115.47 54472.18 88888.00 2016-10-13 12:45:07.125 287 12135.58 -115.53 54472.18 88888.00 2016-10-13 12:45:07.250 287 12135.45 -115.65 54472.12 88888.00 2016-10-13 12:45:07.375 287 12135.33 -115.72 54472.12 88888.00 2016-10-13 12:45:07.500 287 12135.17 -115.83 54472.07 88888.00 2016-10-13 12:45:07.625 287 12135.05 -115.95 54472.05 88888.00 2016-10-13 12:45:07.750 287 12135.08 -116.05 54471.97 88888.00 2016-10-13 12:45:07.875 287 12135.05 -116.20 54471.93 88888.00 2016-10-13 12:45:08.000 287 12135.10 -116.33 54471.88 88888.00 2016-10-13 12:45:08.125 287 12135.10 -116.47 54471.80 88888.00 2016-10-13 12:45:08.250 287 12135.08 -116.65 54471.72 88888.00 2016-10-13 12:45:08.375 287 12135.12 -116.75 54471.70 88888.00 2016-10-13 12:45:08.500 287 12135.20 -116.85 54471.62 88888.00 2016-10-13 12:45:08.625 287 12135.27 -116.97 54471.57 88888.00 2016-10-13 12:45:08.750 287 12135.33 -117.08 54471.55 88888.00 2016-10-13 12:45:08.875 287 12135.33 -117.15 54471.50 88888.00 2016-10-13 12:45:09.000 287 12135.40 -117.22 54471.43 88888.00 2016-10-13 12:45:09.125 287 12135.60 -117.33 54471.35 88888.00 2016-10-13 12:45:09.250 287 12135.83 -117.45 54471.28 88888.00 2016-10-13 12:45:09.375 287 12136.02 -117.53 54471.20 88888.00 2016-10-13 12:45:09.500 287 12136.17 -117.55 54471.15 88888.00 2016-10-13 12:45:09.625 287 12136.27 -117.55 54471.07 88888.00 2016-10-13 12:45:09.750 287 12136.35 -117.50 54471.03 88888.00 2016-10-13 12:45:09.875 287 12136.33 -117.35 54470.97 88888.00 2016-10-13 12:45:10.000 287 12136.23 -117.20 54470.95 88888.00 2016-10-13 12:45:10.125 287 12136.27 -117.10 54470.88 88888.00 2016-10-13 12:45:10.250 287 12136.33 -117.05 54470.80 88888.00 2016-10-13 12:45:10.375 287 12136.42 -117.05 54470.72 88888.00 2016-10-13 12:45:10.500 287 12136.58 -117.03 54470.62 88888.00 2016-10-13 12:45:10.625 287 12136.65 -117.08 54470.55 88888.00 2016-10-13 12:45:10.750 287 12136.77 -117.08 54470.47 88888.00 2016-10-13 12:45:10.875 287 12136.90 -117.12 54470.43 88888.00 2016-10-13 12:45:11.000 287 12137.02 -117.15 54470.35 88888.00 2016-10-13 12:45:11.125 287 12137.17 -117.20 54470.28 88888.00 2016-10-13 12:45:11.250 287 12137.30 -117.28 54470.22 88888.00 2016-10-13 12:45:11.375 287 12137.55 -117.33 54470.15 88888.00 2016-10-13 12:45:11.500 287 12137.73 -117.42 54470.12 88888.00 2016-10-13 12:45:11.625 287 12137.77 -117.53 54470.07 88888.00 2016-10-13 12:45:11.750 287 12137.77 -117.65 54470.05 88888.00 2016-10-13 12:45:11.875 287 12137.83 -117.78 54470.00 88888.00 2016-10-13 12:45:12.000 287 12137.88 -117.83 54470.00 88888.00 2016-10-13 12:45:12.125 287 12137.92 -117.85 54469.97 88888.00 2016-10-13 12:45:12.250 287 12138.08 -117.90 54469.90 88888.00 2016-10-13 12:45:12.375 287 12138.23 -117.88 54469.88 88888.00 2016-10-13 12:45:12.500 287 12138.27 -117.90 54469.82 88888.00 2016-10-13 12:45:12.625 287 12138.30 -117.95 54469.85 88888.00 2016-10-13 12:45:12.750 287 12138.27 -118.00 54469.80 88888.00 2016-10-13 12:45:12.875 287 12138.30 -118.00 54469.78 88888.00 2016-10-13 12:45:13.000 287 12138.27 -118.00 54469.75 88888.00 2016-10-13 12:45:13.125 287 12138.23 -118.00 54469.75 88888.00 2016-10-13 12:45:13.250 287 12138.23 -118.00 54469.75 88888.00 2016-10-13 12:45:13.375 287 12138.20 -117.97 54469.75 88888.00 2016-10-13 12:45:13.500 287 12138.20 -117.95 54469.78 88888.00 2016-10-13 12:45:13.625 287 12138.12 -117.92 54469.78 88888.00 2016-10-13 12:45:13.750 287 12138.10 -117.92 54469.75 88888.00 2016-10-13 12:45:13.875 287 12138.08 -117.97 54469.75 88888.00 2016-10-13 12:45:14.000 287 12138.00 -118.00 54469.72 88888.00 2016-10-13 12:45:14.125 287 12137.85 -117.95 54469.78 88888.00 2016-10-13 12:45:14.250 287 12137.73 -117.90 54469.75 88888.00 2016-10-13 12:45:14.375 287 12137.65 -117.78 54469.75 88888.00 2016-10-13 12:45:14.500 287 12137.58 -117.62 54469.75 88888.00 2016-10-13 12:45:14.625 287 12137.50 -117.50 54469.72 88888.00 2016-10-13 12:45:14.750 287 12137.40 -117.33 54469.70 88888.00 2016-10-13 12:45:14.875 287 12137.23 -117.12 54469.68 88888.00 2016-10-13 12:45:15.000 287 12137.08 -116.85 54469.68 88888.00 2016-10-13 12:45:15.125 287 12136.92 -116.60 54469.68 88888.00 2016-10-13 12:45:15.250 287 12136.83 -116.33 54469.70 88888.00 2016-10-13 12:45:15.375 287 12136.83 -116.08 54469.70 88888.00 2016-10-13 12:45:15.500 287 12136.77 -115.88 54469.68 88888.00 2016-10-13 12:45:15.625 287 12136.58 -115.62 54469.65 88888.00 2016-10-13 12:45:15.750 287 12136.48 -115.40 54469.65 88888.00 2016-10-13 12:45:15.875 287 12136.38 -115.17 54469.62 88888.00 2016-10-13 12:45:16.000 287 12136.20 -114.95 54469.62 88888.00 2016-10-13 12:45:16.125 287 12136.00 -114.67 54469.65 88888.00 2016-10-13 12:45:16.250 287 12135.83 -114.40 54469.68 88888.00 2016-10-13 12:45:16.375 287 12135.65 -114.15 54469.68 88888.00 2016-10-13 12:45:16.500 287 12135.42 -113.85 54469.70 88888.00 2016-10-13 12:45:16.625 287 12135.23 -113.55 54469.70 88888.00 2016-10-13 12:45:16.750 287 12135.02 -113.28 54469.72 88888.00 2016-10-13 12:45:16.875 287 12134.67 -113.05 54469.75 88888.00 2016-10-13 12:45:17.000 287 12134.33 -112.85 54469.78 88888.00 2016-10-13 12:45:17.125 287 12133.98 -112.67 54469.80 88888.00 2016-10-13 12:45:17.250 287 12133.73 -112.47 54469.80 88888.00 2016-10-13 12:45:17.375 287 12133.55 -112.25 54469.80 88888.00 2016-10-13 12:45:17.500 287 12133.40 -112.10 54469.78 88888.00 2016-10-13 12:45:17.625 287 12133.40 -112.10 54469.75 88888.00 2016-10-13 12:45:17.750 287 12133.48 -112.15 54469.68 88888.00 2016-10-13 12:45:17.875 287 12133.60 -112.20 54469.65 88888.00 2016-10-13 12:45:18.000 287 12133.75 -112.28 54469.57 88888.00 2016-10-13 12:45:18.125 287 12134.00 -112.42 54469.53 88888.00 2016-10-13 12:45:18.250 287 12134.27 -112.58 54469.45 88888.00 2016-10-13 12:45:18.375 287 12134.58 -112.70 54469.38 88888.00 2016-10-13 12:45:18.500 287 12134.88 -112.90 54469.30 88888.00 2016-10-13 12:45:18.625 287 12135.12 -113.08 54469.25 88888.00 2016-10-13 12:45:18.750 287 12135.38 -113.22 54469.18 88888.00 2016-10-13 12:45:18.875 287 12135.65 -113.35 54469.10 88888.00 2016-10-13 12:45:19.000 287 12135.95 -113.45 54469.00 88888.00 2016-10-13 12:45:19.125 287 12136.33 -113.47 54468.97 88888.00 2016-10-13 12:45:19.250 287 12136.55 -113.47 54468.90 88888.00 2016-10-13 12:45:19.375 287 12136.77 -113.42 54468.85 88888.00 2016-10-13 12:45:19.500 287 12137.05 -113.45 54468.82 88888.00 2016-10-13 12:45:19.625 287 12137.23 -113.45 54468.75 88888.00 2016-10-13 12:45:19.750 287 12137.27 -113.47 54468.70 88888.00 2016-10-13 12:45:19.875 287 12137.38 -113.53 54468.65 88888.00 2016-10-13 12:45:20.000 287 12137.50 -113.62 54468.60 88888.00 2016-10-13 12:45:20.125 287 12137.60 -113.67 54468.57 88888.00 2016-10-13 12:45:20.250 287 12137.62 -113.75 54468.53 88888.00 2016-10-13 12:45:20.375 287 12137.58 -113.78 54468.50 88888.00 2016-10-13 12:45:20.500 287 12137.60 -113.80 54468.45 88888.00 2016-10-13 12:45:20.625 287 12137.62 -113.90 54468.43 88888.00 2016-10-13 12:45:20.750 287 12137.67 -114.00 54468.38 88888.00 2016-10-13 12:45:20.875 287 12137.70 -114.10 54468.35 88888.00 2016-10-13 12:45:21.000 287 12137.65 -114.15 54468.32 88888.00 2016-10-13 12:45:21.125 287 12137.58 -114.15 54468.32 88888.00 2016-10-13 12:45:21.250 287 12137.50 -114.17 54468.32 88888.00 2016-10-13 12:45:21.375 287 12137.38 -114.17 54468.32 88888.00 2016-10-13 12:45:21.500 287 12137.15 -114.17 54468.30 88888.00 2016-10-13 12:45:21.625 287 12136.95 -114.20 54468.30 88888.00 2016-10-13 12:45:21.750 287 12136.77 -114.15 54468.28 88888.00 2016-10-13 12:45:21.875 287 12136.60 -114.08 54468.25 88888.00 2016-10-13 12:45:22.000 287 12136.42 -114.00 54468.25 88888.00 2016-10-13 12:45:22.125 287 12136.38 -113.95 54468.22 88888.00 2016-10-13 12:45:22.250 287 12136.30 -113.90 54468.22 88888.00 2016-10-13 12:45:22.375 287 12136.20 -113.83 54468.20 88888.00 2016-10-13 12:45:22.500 287 12136.00 -113.78 54468.20 88888.00 2016-10-13 12:45:22.625 287 12135.70 -113.67 54468.20 88888.00 2016-10-13 12:45:22.750 287 12135.48 -113.55 54468.20 88888.00 2016-10-13 12:45:22.875 287 12135.33 -113.45 54468.18 88888.00 2016-10-13 12:45:23.000 287 12135.12 -113.42 54468.15 88888.00 2016-10-13 12:45:23.125 287 12134.92 -113.40 54468.15 88888.00 2016-10-13 12:45:23.250 287 12134.73 -113.35 54468.12 88888.00 2016-10-13 12:45:23.375 287 12134.60 -113.35 54468.15 88888.00 2016-10-13 12:45:23.500 287 12134.42 -113.38 54468.10 88888.00 2016-10-13 12:45:23.625 287 12134.33 -113.35 54468.07 88888.00 2016-10-13 12:45:23.750 287 12134.38 -113.42 54468.00 88888.00 2016-10-13 12:45:23.875 287 12134.52 -113.60 54467.95 88888.00 2016-10-13 12:45:24.000 287 12134.70 -113.80 54467.85 88888.00 2016-10-13 12:45:24.125 287 12134.85 -113.97 54467.80 88888.00 2016-10-13 12:45:24.250 287 12135.00 -114.17 54467.78 88888.00 2016-10-13 12:45:24.375 287 12135.17 -114.35 54467.72 88888.00 2016-10-13 12:45:24.500 287 12135.38 -114.58 54467.65 88888.00 2016-10-13 12:45:24.625 287 12135.62 -114.75 54467.57 88888.00 2016-10-13 12:45:24.750 287 12135.88 -114.97 54467.50 88888.00 2016-10-13 12:45:24.875 287 12136.15 -115.20 54467.40 88888.00 2016-10-13 12:45:25.000 287 12136.48 -115.47 54467.32 88888.00 2016-10-13 12:45:25.125 287 12136.83 -115.72 54467.22 88888.00 2016-10-13 12:45:25.250 287 12137.15 -116.00 54467.15 88888.00 2016-10-13 12:45:25.375 287 12137.50 -116.20 54467.07 88888.00 2016-10-13 12:45:25.500 287 12137.80 -116.42 54466.97 88888.00 2016-10-13 12:45:25.625 287 12138.10 -116.62 54466.88 88888.00 2016-10-13 12:45:25.750 287 12138.33 -116.83 54466.82 88888.00 2016-10-13 12:45:25.875 287 12138.50 -117.15 54466.72 88888.00 2016-10-13 12:45:26.000 287 12138.77 -117.50 54466.68 88888.00 2016-10-13 12:45:26.125 287 12139.10 -117.80 54466.60 88888.00 2016-10-13 12:45:26.250 287 12139.33 -118.15 54466.50 88888.00 2016-10-13 12:45:26.375 287 12139.60 -118.35 54466.43 88888.00 2016-10-13 12:45:26.500 287 12139.80 -118.53 54466.38 88888.00 2016-10-13 12:45:26.625 287 12139.95 -118.83 54466.32 88888.00 2016-10-13 12:45:26.750 287 12140.05 -119.08 54466.28 88888.00 2016-10-13 12:45:26.875 287 12140.27 -119.35 54466.20 88888.00 2016-10-13 12:45:27.000 287 12140.52 -119.65 54466.12 88888.00 2016-10-13 12:45:27.125 287 12140.77 -119.92 54466.05 88888.00 2016-10-13 12:45:27.250 287 12140.92 -120.22 54466.00 88888.00 2016-10-13 12:45:27.375 287 12141.08 -120.42 54465.93 88888.00 2016-10-13 12:45:27.500 287 12141.25 -120.72 54465.85 88888.00 2016-10-13 12:45:27.625 287 12141.50 -121.03 54465.75 88888.00 2016-10-13 12:45:27.750 287 12141.75 -121.33 54465.70 88888.00 2016-10-13 12:45:27.875 287 12141.92 -121.55 54465.62 88888.00 2016-10-13 12:45:28.000 287 12142.00 -121.67 54465.57 88888.00 2016-10-13 12:45:28.125 287 12142.05 -121.72 54465.53 88888.00 2016-10-13 12:45:28.250 287 12142.12 -121.72 54465.47 88888.00 2016-10-13 12:45:28.375 287 12142.25 -121.70 54465.40 88888.00 2016-10-13 12:45:28.500 287 12142.33 -121.70 54465.35 88888.00 2016-10-13 12:45:28.625 287 12142.17 -121.67 54465.35 88888.00 2016-10-13 12:45:28.750 287 12141.98 -121.65 54465.35 88888.00 2016-10-13 12:45:28.875 287 12141.75 -121.65 54465.38 88888.00 2016-10-13 12:45:29.000 287 12141.52 -121.60 54465.35 88888.00 2016-10-13 12:45:29.125 287 12141.27 -121.55 54465.35 88888.00 2016-10-13 12:45:29.250 287 12141.05 -121.50 54465.40 88888.00 2016-10-13 12:45:29.375 287 12140.83 -121.47 54465.40 88888.00 2016-10-13 12:45:29.500 287 12140.52 -121.53 54465.43 88888.00 2016-10-13 12:45:29.625 287 12140.27 -121.58 54465.40 88888.00 2016-10-13 12:45:29.750 287 12140.17 -121.60 54465.43 88888.00 2016-10-13 12:45:29.875 287 12140.02 -121.60 54465.40 88888.00 2016-10-13 12:45:30.000 287 12139.85 -121.60 54465.40 88888.00 2016-10-13 12:45:30.125 287 12139.62 -121.60 54465.43 88888.00 2016-10-13 12:45:30.250 287 12139.33 -121.55 54465.45 88888.00 2016-10-13 12:45:30.375 287 12139.10 -121.50 54465.43 88888.00 2016-10-13 12:45:30.500 287 12138.77 -121.45 54465.45 88888.00 2016-10-13 12:45:30.625 287 12138.50 -121.40 54465.45 88888.00 2016-10-13 12:45:30.750 287 12138.17 -121.30 54465.50 88888.00 2016-10-13 12:45:30.875 287 12137.92 -121.22 54465.50 88888.00 2016-10-13 12:45:31.000 287 12137.65 -121.15 54465.45 88888.00 2016-10-13 12:45:31.125 287 12137.40 -121.08 54465.45 88888.00 2016-10-13 12:45:31.250 287 12137.12 -121.00 54465.47 88888.00 2016-10-13 12:45:31.375 287 12136.95 -120.90 54465.45 88888.00 2016-10-13 12:45:31.500 287 12136.77 -120.80 54465.43 88888.00 2016-10-13 12:45:31.625 287 12136.48 -120.72 54465.40 88888.00 2016-10-13 12:45:31.750 287 12136.17 -120.62 54465.40 88888.00 2016-10-13 12:45:31.875 287 12135.85 -120.47 54465.38 88888.00 2016-10-13 12:45:32.000 287 12135.55 -120.22 54465.32 88888.00 2016-10-13 12:45:32.125 287 12135.27 -119.95 54465.32 88888.00 2016-10-13 12:45:32.250 287 12134.95 -119.70 54465.28 88888.00 2016-10-13 12:45:32.375 287 12134.70 -119.47 54465.22 88888.00 2016-10-13 12:45:32.500 287 12134.40 -119.25 54465.12 88888.00 2016-10-13 12:45:32.625 287 12134.02 -119.12 54465.12 88888.00 2016-10-13 12:45:32.750 287 12133.65 -119.00 54465.05 88888.00 2016-10-13 12:45:32.875 287 12133.40 -118.88 54464.97 88888.00 2016-10-13 12:45:33.000 287 12133.20 -118.80 54464.88 88888.00 2016-10-13 12:45:33.125 287 12133.05 -118.70 54464.78 88888.00 2016-10-13 12:45:33.250 287 12132.90 -118.60 54464.70 88888.00 2016-10-13 12:45:33.375 287 12132.80 -118.50 54464.60 88888.00 2016-10-13 12:45:33.500 287 12132.65 -118.38 54464.50 88888.00 2016-10-13 12:45:33.625 287 12132.52 -118.25 54464.43 88888.00 2016-10-13 12:45:33.750 287 12132.42 -118.08 54464.32 88888.00 2016-10-13 12:45:33.875 287 12132.38 -117.92 54464.18 88888.00 2016-10-13 12:45:34.000 287 12132.45 -117.83 54464.03 88888.00 2016-10-13 12:45:34.125 287 12132.65 -117.72 54463.88 88888.00 2016-10-13 12:45:34.250 287 12132.77 -117.70 54463.70 88888.00 2016-10-13 12:45:34.375 287 12132.95 -117.65 54463.55 88888.00 2016-10-13 12:45:34.500 287 12133.10 -117.60 54463.38 88888.00 2016-10-13 12:45:34.625 287 12133.30 -117.53 54463.22 88888.00 2016-10-13 12:45:34.750 287 12133.52 -117.40 54463.07 88888.00 2016-10-13 12:45:34.875 287 12133.73 -117.28 54462.90 88888.00 2016-10-13 12:45:35.000 287 12133.92 -117.12 54462.78 88888.00 2016-10-13 12:45:35.125 287 12134.00 -116.97 54462.62 88888.00 2016-10-13 12:45:35.250 287 12134.08 -116.80 54462.43 88888.00 2016-10-13 12:45:35.375 287 12134.25 -116.62 54462.30 88888.00 2016-10-13 12:45:35.500 287 12134.42 -116.45 54462.10 88888.00 2016-10-13 12:45:35.625 287 12134.60 -116.35 54461.93 88888.00 2016-10-13 12:45:35.750 287 12134.80 -116.25 54461.75 88888.00 2016-10-13 12:45:35.875 287 12135.02 -116.12 54461.60 88888.00 2016-10-13 12:45:36.000 287 12135.25 -116.10 54461.43 88888.00 2016-10-13 12:45:36.125 287 12135.38 -116.03 54461.28 88888.00 2016-10-13 12:45:36.250 287 12135.45 -115.95 54461.12 88888.00 2016-10-13 12:45:36.375 287 12135.52 -115.90 54460.97 88888.00 2016-10-13 12:45:36.500 287 12135.73 -115.85 54460.82 88888.00 2016-10-13 12:45:36.625 287 12135.95 -115.80 54460.65 88888.00 2016-10-13 12:45:36.750 287 12136.15 -115.75 54460.50 88888.00 2016-10-13 12:45:36.875 287 12136.23 -115.72 54460.38 88888.00 2016-10-13 12:45:37.000 287 12136.40 -115.70 54460.20 88888.00 2016-10-13 12:45:37.125 287 12136.58 -115.60 54460.05 88888.00 2016-10-13 12:45:37.250 287 12136.62 -115.42 54459.93 88888.00 2016-10-13 12:45:37.375 287 12136.62 -115.22 54459.85 88888.00 2016-10-13 12:45:37.500 287 12136.62 -115.08 54459.72 88888.00 2016-10-13 12:45:37.625 287 12136.70 -114.92 54459.60 88888.00 2016-10-13 12:45:37.750 287 12136.77 -114.78 54459.50 88888.00 2016-10-13 12:45:37.875 287 12136.85 -114.65 54459.35 88888.00 2016-10-13 12:45:38.000 287 12136.98 -114.55 54459.22 88888.00 2016-10-13 12:45:38.125 287 12137.15 -114.53 54459.12 88888.00 2016-10-13 12:45:38.250 287 12137.20 -114.50 54459.03 88888.00 2016-10-13 12:45:38.375 287 12137.15 -114.40 54458.95 88888.00 2016-10-13 12:45:38.500 287 12137.12 -114.30 54458.88 88888.00 2016-10-13 12:45:38.625 287 12137.10 -114.15 54458.78 88888.00 2016-10-13 12:45:38.750 287 12137.08 -113.97 54458.72 88888.00 2016-10-13 12:45:38.875 287 12137.05 -113.80 54458.65 88888.00 2016-10-13 12:45:39.000 287 12137.00 -113.58 54458.55 88888.00 2016-10-13 12:45:39.125 287 12136.90 -113.38 54458.47 88888.00 2016-10-13 12:45:39.250 287 12136.75 -113.28 54458.43 88888.00 2016-10-13 12:45:39.375 287 12136.67 -113.20 54458.35 88888.00 2016-10-13 12:45:39.500 287 12136.70 -113.05 54458.28 88888.00 2016-10-13 12:45:39.625 287 12136.75 -112.97 54458.20 88888.00 2016-10-13 12:45:39.750 287 12136.77 -112.88 54458.10 88888.00 2016-10-13 12:45:39.875 287 12136.80 -112.80 54458.03 88888.00 2016-10-13 12:45:40.000 287 12136.88 -112.67 54457.93 88888.00 2016-10-13 12:45:40.125 287 12136.88 -112.55 54457.88 88888.00 2016-10-13 12:45:40.250 287 12136.85 -112.38 54457.80 88888.00 2016-10-13 12:45:40.375 287 12136.88 -112.22 54457.78 88888.00 2016-10-13 12:45:40.500 287 12136.88 -112.08 54457.70 88888.00 2016-10-13 12:45:40.625 287 12136.90 -112.00 54457.65 88888.00 2016-10-13 12:45:40.750 287 12136.90 -111.90 54457.57 88888.00 2016-10-13 12:45:40.875 287 12136.85 -111.85 54457.53 88888.00 2016-10-13 12:45:41.000 287 12136.85 -111.85 54457.50 88888.00 2016-10-13 12:45:41.125 287 12136.80 -111.90 54457.43 88888.00 2016-10-13 12:45:41.250 287 12136.83 -112.03 54457.32 88888.00 2016-10-13 12:45:41.375 287 12137.05 -112.17 54457.28 88888.00 2016-10-13 12:45:41.500 287 12137.25 -112.40 54457.22 88888.00 2016-10-13 12:45:41.625 287 12137.40 -112.58 54457.12 88888.00 2016-10-13 12:45:41.750 287 12137.55 -112.75 54457.10 88888.00 2016-10-13 12:45:41.875 287 12137.60 -112.85 54457.05 88888.00 2016-10-13 12:45:42.000 287 12137.60 -112.95 54457.03 88888.00 2016-10-13 12:45:42.125 287 12137.60 -113.08 54457.00 88888.00 2016-10-13 12:45:42.250 287 12137.58 -113.20 54456.95 88888.00 2016-10-13 12:45:42.375 287 12137.60 -113.28 54456.88 88888.00 2016-10-13 12:45:42.500 287 12137.52 -113.38 54456.88 88888.00 2016-10-13 12:45:42.625 287 12137.35 -113.45 54456.90 88888.00 2016-10-13 12:45:42.750 287 12137.12 -113.53 54456.88 88888.00 2016-10-13 12:45:42.875 287 12136.92 -113.53 54456.85 88888.00 2016-10-13 12:45:43.000 287 12136.80 -113.53 54456.85 88888.00 2016-10-13 12:45:43.125 287 12136.60 -113.55 54456.85 88888.00 2016-10-13 12:45:43.250 287 12136.40 -113.55 54456.85 88888.00 2016-10-13 12:45:43.375 287 12136.25 -113.58 54456.85 88888.00 2016-10-13 12:45:43.500 287 12136.10 -113.60 54456.82 88888.00 2016-10-13 12:45:43.625 287 12135.92 -113.65 54456.82 88888.00 2016-10-13 12:45:43.750 287 12135.70 -113.67 54456.85 88888.00 2016-10-13 12:45:43.875 287 12135.45 -113.72 54456.85 88888.00 2016-10-13 12:45:44.000 287 12135.20 -113.72 54456.85 88888.00 2016-10-13 12:45:44.125 287 12135.00 -113.78 54456.85 88888.00 2016-10-13 12:45:44.250 287 12134.75 -113.85 54456.90 88888.00 2016-10-13 12:45:44.375 287 12134.58 -113.90 54456.93 88888.00 2016-10-13 12:45:44.500 287 12134.45 -114.00 54456.93 88888.00 2016-10-13 12:45:44.625 287 12134.35 -114.10 54456.93 88888.00 2016-10-13 12:45:44.750 287 12134.17 -114.22 54456.93 88888.00 2016-10-13 12:45:44.875 287 12134.02 -114.30 54456.95 88888.00 2016-10-13 12:45:45.000 287 12133.90 -114.38 54456.95 88888.00 2016-10-13 12:45:45.125 287 12133.73 -114.45 54456.97 88888.00 2016-10-13 12:45:45.250 287 12133.48 -114.55 54456.97 88888.00 2016-10-13 12:45:45.375 287 12133.27 -114.55 54456.97 88888.00 2016-10-13 12:45:45.500 287 12133.05 -114.58 54456.97 88888.00 2016-10-13 12:45:45.625 287 12132.83 -114.60 54456.97 88888.00 2016-10-13 12:45:45.750 287 12132.65 -114.65 54456.97 88888.00 2016-10-13 12:45:45.875 287 12132.50 -114.72 54456.95 88888.00 2016-10-13 12:45:46.000 287 12132.48 -114.85 54456.97 88888.00 2016-10-13 12:45:46.125 287 12132.45 -115.05 54456.95 88888.00 2016-10-13 12:45:46.250 287 12132.30 -115.22 54456.95 88888.00 2016-10-13 12:45:46.375 287 12132.10 -115.28 54457.00 88888.00 2016-10-13 12:45:46.500 287 12131.98 -115.38 54456.97 88888.00 2016-10-13 12:45:46.625 287 12131.83 -115.55 54456.93 88888.00 2016-10-13 12:45:46.750 287 12131.80 -115.70 54456.90 88888.00 2016-10-13 12:45:46.875 287 12131.73 -115.88 54456.90 88888.00 2016-10-13 12:45:47.000 287 12131.62 -116.10 54456.85 88888.00 2016-10-13 12:45:47.125 287 12131.62 -116.30 54456.82 88888.00 2016-10-13 12:45:47.250 287 12131.65 -116.50 54456.80 88888.00 2016-10-13 12:45:47.375 287 12131.70 -116.60 54456.78 88888.00 2016-10-13 12:45:47.500 287 12131.73 -116.67 54456.75 88888.00 2016-10-13 12:45:47.625 287 12131.77 -116.78 54456.72 88888.00 2016-10-13 12:45:47.750 287 12131.85 -116.88 54456.68 88888.00 2016-10-13 12:45:47.875 287 12131.83 -117.00 54456.60 88888.00 2016-10-13 12:45:48.000 287 12131.85 -117.12 54456.57 88888.00 2016-10-13 12:45:48.125 287 12131.88 -117.25 54456.53 88888.00 2016-10-13 12:45:48.250 287 12131.92 -117.38 54456.45 88888.00 2016-10-13 12:45:48.375 287 12132.05 -117.45 54456.43 88888.00 2016-10-13 12:45:48.500 287 12132.23 -117.55 54456.38 88888.00 2016-10-13 12:45:48.625 287 12132.42 -117.75 54456.30 88888.00 2016-10-13 12:45:48.750 287 12132.70 -118.03 54456.20 88888.00 2016-10-13 12:45:48.875 287 12132.92 -118.35 54456.15 88888.00 2016-10-13 12:45:49.000 287 12133.12 -118.62 54456.10 88888.00 2016-10-13 12:45:49.125 287 12133.23 -118.90 54456.07 88888.00 2016-10-13 12:45:49.250 287 12133.38 -119.20 54456.00 88888.00 2016-10-13 12:45:49.375 287 12133.55 -119.38 54455.97 88888.00 2016-10-13 12:45:49.500 287 12133.70 -119.58 54455.93 88888.00 2016-10-13 12:45:49.625 287 12133.75 -119.75 54455.90 88888.00 2016-10-13 12:45:49.750 287 12133.70 -119.95 54455.82 88888.00 2016-10-13 12:45:49.875 287 12133.73 -120.20 54455.78 88888.00 2016-10-13 12:45:50.000 287 12133.83 -120.47 54455.70 88888.00 2016-10-13 12:45:50.125 287 12133.95 -120.70 54455.68 88888.00 2016-10-13 12:45:50.250 287 12134.05 -120.95 54455.62 88888.00 2016-10-13 12:45:50.375 287 12134.10 -121.15 54455.57 88888.00 2016-10-13 12:45:50.500 287 12134.15 -121.38 54455.55 88888.00 2016-10-13 12:45:50.625 287 12134.20 -121.62 54455.53 88888.00 2016-10-13 12:45:50.750 287 12134.20 -121.92 54455.47 88888.00 2016-10-13 12:45:50.875 287 12134.20 -122.20 54455.43 88888.00 2016-10-13 12:45:51.000 287 12134.27 -122.47 54455.40 88888.00 2016-10-13 12:45:51.125 287 12134.30 -122.70 54455.40 88888.00 2016-10-13 12:45:51.250 287 12134.20 -122.97 54455.35 88888.00 2016-10-13 12:45:51.375 287 12134.10 -123.10 54455.32 88888.00 2016-10-13 12:45:51.500 287 12134.02 -123.25 54455.28 88888.00 2016-10-13 12:45:51.625 287 12133.98 -123.42 54455.25 88888.00 2016-10-13 12:45:51.750 287 12133.88 -123.55 54455.22 88888.00 2016-10-13 12:45:51.875 287 12133.65 -123.78 54455.22 88888.00 2016-10-13 12:45:52.000 287 12133.45 -123.95 54455.20 88888.00 2016-10-13 12:45:52.125 287 12133.38 -124.12 54455.15 88888.00 2016-10-13 12:45:52.250 287 12133.27 -124.42 54455.10 88888.00 2016-10-13 12:45:52.375 287 12133.27 -124.62 54455.05 88888.00 2016-10-13 12:45:52.500 287 12133.23 -124.83 54455.03 88888.00 2016-10-13 12:45:52.625 287 12133.17 -125.03 54454.95 88888.00 2016-10-13 12:45:52.750 287 12133.17 -125.22 54454.95 88888.00 2016-10-13 12:45:52.875 287 12133.27 -125.38 54454.85 88888.00 2016-10-13 12:45:53.000 287 12133.33 -125.62 54454.78 88888.00 2016-10-13 12:45:53.125 287 12133.33 -125.85 54454.75 88888.00 2016-10-13 12:45:53.250 287 12133.38 -126.10 54454.70 88888.00 2016-10-13 12:45:53.375 287 12133.45 -126.30 54454.62 88888.00 2016-10-13 12:45:53.500 287 12133.55 -126.45 54454.57 88888.00 2016-10-13 12:45:53.625 287 12133.62 -126.62 54454.55 88888.00 2016-10-13 12:45:53.750 287 12133.67 -126.78 54454.47 88888.00 2016-10-13 12:45:53.875 287 12133.80 -126.88 54454.43 88888.00 2016-10-13 12:45:54.000 287 12133.95 -126.97 54454.40 88888.00 2016-10-13 12:45:54.125 287 12134.02 -127.03 54454.38 88888.00 2016-10-13 12:45:54.250 287 12134.08 -127.10 54454.32 88888.00 2016-10-13 12:45:54.375 287 12134.08 -127.15 54454.32 88888.00 2016-10-13 12:45:54.500 287 12133.98 -127.20 54454.32 88888.00 2016-10-13 12:45:54.625 287 12133.92 -127.20 54454.32 88888.00 2016-10-13 12:45:54.750 287 12133.77 -127.20 54454.32 88888.00 2016-10-13 12:45:54.875 287 12133.55 -127.20 54454.32 88888.00 2016-10-13 12:45:55.000 287 12133.33 -127.17 54454.35 88888.00 2016-10-13 12:45:55.125 287 12133.02 -127.08 54454.38 88888.00 2016-10-13 12:45:55.250 287 12132.62 -126.92 54454.38 88888.00 2016-10-13 12:45:55.375 287 12132.25 -126.83 54454.38 88888.00 2016-10-13 12:45:55.500 287 12131.98 -126.70 54454.40 88888.00 2016-10-13 12:45:55.625 287 12131.73 -126.60 54454.43 88888.00 2016-10-13 12:45:55.750 287 12131.40 -126.47 54454.43 88888.00 2016-10-13 12:45:55.875 287 12131.08 -126.38 54454.45 88888.00 2016-10-13 12:45:56.000 287 12130.75 -126.25 54454.45 88888.00 2016-10-13 12:45:56.125 287 12130.45 -126.12 54454.50 88888.00 2016-10-13 12:45:56.250 287 12130.10 -126.03 54454.50 88888.00 2016-10-13 12:45:56.375 287 12129.92 -125.92 54454.50 88888.00 2016-10-13 12:45:56.500 287 12129.62 -125.83 54454.50 88888.00 2016-10-13 12:45:56.625 287 12129.33 -125.72 54454.53 88888.00 2016-10-13 12:45:56.750 287 12129.02 -125.65 54454.55 88888.00 2016-10-13 12:45:56.875 287 12128.75 -125.58 54454.57 88888.00 2016-10-13 12:45:57.000 287 12128.40 -125.53 54454.57 88888.00 2016-10-13 12:45:57.125 287 12128.00 -125.47 54454.62 88888.00 2016-10-13 12:45:57.250 287 12127.60 -125.42 54454.68 88888.00 2016-10-13 12:45:57.375 287 12127.25 -125.33 54454.75 88888.00 2016-10-13 12:45:57.500 287 12126.77 -125.22 54454.78 88888.00 2016-10-13 12:45:57.625 287 12126.23 -125.12 54454.85 88888.00 2016-10-13 12:45:57.750 287 12125.65 -125.05 54454.90 88888.00 2016-10-13 12:45:57.875 287 12125.10 -124.92 54454.95 88888.00 2016-10-13 12:45:58.000 287 12124.52 -124.75 54455.00 88888.00 2016-10-13 12:45:58.125 287 12124.00 -124.58 54455.03 88888.00 2016-10-13 12:45:58.250 287 12123.42 -124.38 54455.07 88888.00 2016-10-13 12:45:58.375 287 12123.00 -124.22 54455.07 88888.00 2016-10-13 12:45:58.500 287 12122.58 -124.10 54455.07 88888.00 2016-10-13 12:45:58.625 287 12122.15 -124.00 54455.07 88888.00 2016-10-13 12:45:58.750 287 12121.80 -123.92 54455.10 88888.00 2016-10-13 12:45:58.875 287 12121.38 -123.80 54455.10 88888.00 2016-10-13 12:45:59.000 287 12121.00 -123.65 54455.15 88888.00 2016-10-13 12:45:59.125 287 12120.60 -123.50 54455.20 88888.00 2016-10-13 12:45:59.250 287 12120.10 -123.28 54455.20 88888.00 2016-10-13 12:45:59.375 287 12119.70 -123.12 54455.22 88888.00 2016-10-13 12:45:59.500 287 12119.27 -122.95 54455.25 88888.00 2016-10-13 12:45:59.625 287 12118.85 -122.78 54455.28 88888.00 2016-10-13 12:45:59.750 287 12118.42 -122.58 54455.32 88888.00 2016-10-13 12:45:59.875 287 12118.02 -122.38 54455.35 88888.00 2016-10-13 12:46:00.000 287 12117.65 -122.28 54455.38 88888.00 2016-10-13 12:46:00.125 287 12117.33 -122.17 54455.43 88888.00 2016-10-13 12:46:00.250 287 12117.02 -122.05 54455.45 88888.00 2016-10-13 12:46:00.375 287 12116.83 -121.95 54455.45 88888.00 2016-10-13 12:46:00.500 287 12116.60 -121.80 54455.43 88888.00 2016-10-13 12:46:00.625 287 12116.40 -121.70 54455.47 88888.00 2016-10-13 12:46:00.750 287 12116.12 -121.53 54455.50 88888.00 2016-10-13 12:46:00.875 287 12115.88 -121.38 54455.57 88888.00 2016-10-13 12:46:01.000 287 12115.60 -121.22 54455.60 88888.00 2016-10-13 12:46:01.125 287 12115.27 -121.12 54455.65 88888.00 2016-10-13 12:46:01.250 287 12115.02 -121.10 54455.60 88888.00 2016-10-13 12:46:01.375 287 12114.83 -121.00 54455.65 88888.00 2016-10-13 12:46:01.500 287 12114.67 -120.90 54455.68 88888.00 2016-10-13 12:46:01.625 287 12114.65 -120.83 54455.70 88888.00 2016-10-13 12:46:01.750 287 12114.60 -120.80 54455.75 88888.00 2016-10-13 12:46:01.875 287 12114.58 -120.90 54455.72 88888.00 2016-10-13 12:46:02.000 287 12114.65 -120.95 54455.70 88888.00 2016-10-13 12:46:02.125 287 12114.55 -120.97 54455.75 88888.00 2016-10-13 12:46:02.250 287 12114.38 -120.95 54455.78 88888.00 2016-10-13 12:46:02.375 287 12114.35 -120.92 54455.78 88888.00 2016-10-13 12:46:02.500 287 12114.35 -120.97 54455.78 88888.00 2016-10-13 12:46:02.625 287 12114.27 -121.05 54455.78 88888.00 2016-10-13 12:46:02.750 287 12114.17 -121.17 54455.80 88888.00 2016-10-13 12:46:02.875 287 12114.10 -121.30 54455.82 88888.00 2016-10-13 12:46:03.000 287 12114.15 -121.38 54455.80 88888.00 2016-10-13 12:46:03.125 287 12114.23 -121.42 54455.85 88888.00 2016-10-13 12:46:03.250 287 12114.17 -121.45 54455.85 88888.00 2016-10-13 12:46:03.375 287 12114.05 -121.45 54455.85 88888.00 2016-10-13 12:46:03.500 287 12113.92 -121.45 54455.88 88888.00 2016-10-13 12:46:03.625 287 12113.85 -121.50 54455.90 88888.00 2016-10-13 12:46:03.750 287 12113.77 -121.55 54455.93 88888.00 2016-10-13 12:46:03.875 287 12113.73 -121.55 54455.95 88888.00 2016-10-13 12:46:04.000 287 12113.67 -121.58 54455.95 88888.00 2016-10-13 12:46:04.125 287 12113.52 -121.58 54455.97 88888.00 2016-10-13 12:46:04.250 287 12113.25 -121.62 54455.97 88888.00 2016-10-13 12:46:04.375 287 12113.12 -121.62 54455.97 88888.00 2016-10-13 12:46:04.500 287 12112.92 -121.62 54456.00 88888.00 2016-10-13 12:46:04.625 287 12112.73 -121.62 54456.00 88888.00 2016-10-13 12:46:04.750 287 12112.48 -121.55 54456.05 88888.00 2016-10-13 12:46:04.875 287 12112.20 -121.47 54456.05 88888.00 2016-10-13 12:46:05.000 287 12112.10 -121.47 54456.03 88888.00 2016-10-13 12:46:05.125 287 12112.02 -121.55 54456.03 88888.00 2016-10-13 12:46:05.250 287 12111.88 -121.65 54456.03 88888.00 2016-10-13 12:46:05.375 287 12111.77 -121.70 54456.03 88888.00 2016-10-13 12:46:05.500 287 12111.65 -121.67 54456.03 88888.00 2016-10-13 12:46:05.625 287 12111.52 -121.65 54456.00 88888.00 2016-10-13 12:46:05.750 287 12111.48 -121.62 54456.00 88888.00 2016-10-13 12:46:05.875 287 12111.45 -121.58 54455.97 88888.00 2016-10-13 12:46:06.000 287 12111.27 -121.58 54455.95 88888.00 2016-10-13 12:46:06.125 287 12111.15 -121.58 54455.95 88888.00 2016-10-13 12:46:06.250 287 12111.10 -121.60 54455.93 88888.00 2016-10-13 12:46:06.375 287 12111.08 -121.58 54455.90 88888.00 2016-10-13 12:46:06.500 287 12110.98 -121.60 54455.90 88888.00 2016-10-13 12:46:06.625 287 12110.95 -121.62 54455.88 88888.00 2016-10-13 12:46:06.750 287 12110.92 -121.72 54455.82 88888.00 2016-10-13 12:46:06.875 287 12110.88 -121.78 54455.78 88888.00 2016-10-13 12:46:07.000 287 12110.77 -121.75 54455.75 88888.00 2016-10-13 12:46:07.125 287 12110.73 -121.72 54455.75 88888.00 2016-10-13 12:46:07.250 287 12110.58 -121.62 54455.75 88888.00 2016-10-13 12:46:07.375 287 12110.45 -121.53 54455.72 88888.00 2016-10-13 12:46:07.500 287 12110.25 -121.38 54455.68 88888.00 2016-10-13 12:46:07.625 287 12110.12 -121.20 54455.62 88888.00 2016-10-13 12:46:07.750 287 12110.02 -121.03 54455.57 88888.00 2016-10-13 12:46:07.875 287 12109.98 -120.85 54455.53 88888.00 2016-10-13 12:46:08.000 287 12109.90 -120.75 54455.47 88888.00 2016-10-13 12:46:08.125 287 12109.75 -120.65 54455.40 88888.00 2016-10-13 12:46:08.250 287 12109.62 -120.53 54455.32 88888.00 2016-10-13 12:46:08.375 287 12109.60 -120.42 54455.28 88888.00 2016-10-13 12:46:08.500 287 12109.62 -120.38 54455.18 88888.00 2016-10-13 12:46:08.625 287 12109.80 -120.35 54455.12 88888.00 2016-10-13 12:46:08.750 287 12109.85 -120.33 54455.03 88888.00 2016-10-13 12:46:08.875 287 12109.83 -120.33 54454.95 88888.00 2016-10-13 12:46:09.000 287 12109.80 -120.33 54454.90 88888.00 2016-10-13 12:46:09.125 287 12109.83 -120.33 54454.85 88888.00 2016-10-13 12:46:09.250 287 12109.80 -120.38 54454.75 88888.00 2016-10-13 12:46:09.375 287 12109.75 -120.38 54454.68 88888.00 2016-10-13 12:46:09.500 287 12109.73 -120.33 54454.60 88888.00 2016-10-13 12:46:09.625 287 12109.83 -120.40 54454.53 88888.00 2016-10-13 12:46:09.750 287 12110.05 -120.50 54454.45 88888.00 2016-10-13 12:46:09.875 287 12110.25 -120.60 54454.40 88888.00 2016-10-13 12:46:10.000 287 12110.50 -120.67 54454.30 88888.00 2016-10-13 12:46:10.125 287 12110.60 -120.78 54454.20 88888.00 2016-10-13 12:46:10.250 287 12110.73 -120.90 54454.12 88888.00 2016-10-13 12:46:10.375 287 12110.95 -120.97 54454.07 88888.00 2016-10-13 12:46:10.500 287 12111.08 -121.08 54454.03 88888.00 2016-10-13 12:46:10.625 287 12111.20 -121.22 54453.95 88888.00 2016-10-13 12:46:10.750 287 12111.35 -121.42 54453.85 88888.00 2016-10-13 12:46:10.875 287 12111.52 -121.55 54453.82 88888.00 2016-10-13 12:46:11.000 287 12111.60 -121.70 54453.80 88888.00 2016-10-13 12:46:11.125 287 12111.67 -121.97 54453.78 88888.00 2016-10-13 12:46:11.250 287 12111.83 -122.30 54453.72 88888.00 2016-10-13 12:46:11.375 287 12112.08 -122.50 54453.68 88888.00 2016-10-13 12:46:11.500 287 12112.30 -122.78 54453.62 88888.00 2016-10-13 12:46:11.625 287 12112.45 -123.03 54453.60 88888.00 2016-10-13 12:46:11.750 287 12112.45 -123.20 54453.60 88888.00 2016-10-13 12:46:11.875 287 12112.52 -123.33 54453.60 88888.00 2016-10-13 12:46:12.000 287 12112.67 -123.50 54453.57 88888.00 2016-10-13 12:46:12.125 287 12112.75 -123.75 54453.57 88888.00 2016-10-13 12:46:12.250 287 12112.77 -124.05 54453.53 88888.00 2016-10-13 12:46:12.375 287 12112.92 -124.35 54453.53 88888.00 2016-10-13 12:46:12.500 287 12113.12 -124.67 54453.50 88888.00 2016-10-13 12:46:12.625 287 12113.25 -125.03 54453.50 88888.00 2016-10-13 12:46:12.750 287 12113.27 -125.35 54453.47 88888.00 2016-10-13 12:46:12.875 287 12113.40 -125.62 54453.47 88888.00 2016-10-13 12:46:13.000 287 12113.55 -125.90 54453.43 88888.00 2016-10-13 12:46:13.125 287 12113.62 -126.12 54453.40 88888.00 2016-10-13 12:46:13.250 287 12113.73 -126.35 54453.40 88888.00 2016-10-13 12:46:13.375 287 12113.85 -126.53 54453.38 88888.00 2016-10-13 12:46:13.500 287 12113.95 -126.65 54453.38 88888.00 2016-10-13 12:46:13.625 287 12114.05 -126.80 54453.38 88888.00 2016-10-13 12:46:13.750 287 12114.17 -126.85 54453.35 88888.00 2016-10-13 12:46:13.875 287 12114.25 -127.03 54453.35 88888.00 2016-10-13 12:46:14.000 287 12114.33 -127.20 54453.30 88888.00 2016-10-13 12:46:14.125 287 12114.40 -127.38 54453.30 88888.00 2016-10-13 12:46:14.250 287 12114.52 -127.53 54453.28 88888.00 2016-10-13 12:46:14.375 287 12114.70 -127.62 54453.25 88888.00 2016-10-13 12:46:14.500 287 12114.80 -127.72 54453.20 88888.00 2016-10-13 12:46:14.625 287 12114.98 -127.83 54453.20 88888.00 2016-10-13 12:46:14.750 287 12115.12 -127.88 54453.18 88888.00 2016-10-13 12:46:14.875 287 12115.27 -127.95 54453.12 88888.00 2016-10-13 12:46:15.000 287 12115.42 -128.05 54453.12 88888.00 2016-10-13 12:46:15.125 287 12115.58 -128.15 54453.12 88888.00 2016-10-13 12:46:15.250 287 12115.65 -128.28 54453.07 88888.00 2016-10-13 12:46:15.375 287 12115.70 -128.35 54453.07 88888.00 2016-10-13 12:46:15.500 287 12115.73 -128.40 54453.05 88888.00 2016-10-13 12:46:15.625 287 12115.70 -128.38 54453.05 88888.00 2016-10-13 12:46:15.750 287 12115.73 -128.40 54453.07 88888.00 2016-10-13 12:46:15.875 287 12115.73 -128.35 54453.03 88888.00 2016-10-13 12:46:16.000 287 12115.77 -128.30 54453.05 88888.00 2016-10-13 12:46:16.125 287 12115.80 -128.22 54453.03 88888.00 2016-10-13 12:46:16.250 287 12115.67 -128.12 54453.05 88888.00 2016-10-13 12:46:16.375 287 12115.60 -128.05 54453.05 88888.00 2016-10-13 12:46:16.500 287 12115.58 -127.95 54453.07 88888.00 2016-10-13 12:46:16.625 287 12115.65 -127.90 54453.00 88888.00 2016-10-13 12:46:16.750 287 12115.75 -127.83 54453.00 88888.00 2016-10-13 12:46:16.875 287 12115.92 -127.72 54452.97 88888.00 2016-10-13 12:46:17.000 287 12116.08 -127.62 54452.93 88888.00 2016-10-13 12:46:17.125 287 12116.27 -127.58 54452.93 88888.00 2016-10-13 12:46:17.250 287 12116.42 -127.47 54452.90 88888.00 2016-10-13 12:46:17.375 287 12116.60 -127.42 54452.88 88888.00 2016-10-13 12:46:17.500 287 12116.75 -127.38 54452.88 88888.00 2016-10-13 12:46:17.625 287 12116.85 -127.30 54452.90 88888.00 2016-10-13 12:46:17.750 287 12117.00 -127.22 54452.90 88888.00 2016-10-13 12:46:17.875 287 12117.15 -127.25 54452.90 88888.00 2016-10-13 12:46:18.000 287 12117.27 -127.35 54452.88 88888.00 2016-10-13 12:46:18.125 287 12117.40 -127.42 54452.90 88888.00 2016-10-13 12:46:18.250 287 12117.48 -127.53 54452.93 88888.00 2016-10-13 12:46:18.375 287 12117.62 -127.58 54452.95 88888.00 2016-10-13 12:46:18.500 287 12117.88 -127.75 54452.93 88888.00 2016-10-13 12:46:18.625 287 12118.10 -127.92 54452.90 88888.00 2016-10-13 12:46:18.750 287 12118.35 -128.07 54452.90 88888.00 2016-10-13 12:46:18.875 287 12118.60 -128.18 54452.90 88888.00 2016-10-13 12:46:19.000 287 12118.80 -128.25 54452.90 88888.00 2016-10-13 12:46:19.125 287 12118.98 -128.32 54452.90 88888.00 2016-10-13 12:46:19.250 287 12119.17 -128.32 54452.90 88888.00 2016-10-13 12:46:19.375 287 12119.40 -128.32 54452.90 88888.00 2016-10-13 12:46:19.500 287 12119.58 -128.35 54452.93 88888.00 2016-10-13 12:46:19.625 287 12119.65 -128.40 54452.93 88888.00 2016-10-13 12:46:19.750 287 12119.85 -128.40 54452.95 88888.00 2016-10-13 12:46:19.875 287 12120.05 -128.45 54452.97 88888.00 2016-10-13 12:46:20.000 287 12120.23 -128.50 54452.97 88888.00 2016-10-13 12:46:20.125 287 12120.27 -128.55 54453.00 88888.00 2016-10-13 12:46:20.250 287 12120.27 -128.65 54453.03 88888.00 2016-10-13 12:46:20.375 287 12120.27 -128.70 54453.03 88888.00 2016-10-13 12:46:20.500 287 12120.27 -128.75 54453.07 88888.00 2016-10-13 12:46:20.625 287 12120.27 -128.78 54453.07 88888.00 2016-10-13 12:46:20.750 287 12120.30 -128.85 54453.07 88888.00 2016-10-13 12:46:20.875 287 12120.38 -128.88 54453.07 88888.00 2016-10-13 12:46:21.000 287 12120.45 -128.88 54453.07 88888.00 2016-10-13 12:46:21.125 287 12120.48 -128.85 54453.10 88888.00 2016-10-13 12:46:21.250 287 12120.45 -128.95 54453.05 88888.00 2016-10-13 12:46:21.375 287 12120.58 -129.00 54453.03 88888.00 2016-10-13 12:46:21.500 287 12120.77 -129.03 54453.05 88888.00 2016-10-13 12:46:21.625 287 12120.85 -129.00 54453.07 88888.00 2016-10-13 12:46:21.750 287 12120.92 -128.95 54453.07 88888.00 2016-10-13 12:46:21.875 287 12121.00 -128.85 54453.10 88888.00 2016-10-13 12:46:22.000 287 12120.98 -128.75 54453.10 88888.00 2016-10-13 12:46:22.125 287 12120.98 -128.68 54453.12 88888.00 2016-10-13 12:46:22.250 287 12120.88 -128.57 54453.15 88888.00 2016-10-13 12:46:22.375 287 12120.88 -128.43 54453.15 88888.00 2016-10-13 12:46:22.500 287 12120.85 -128.22 54453.18 88888.00 2016-10-13 12:46:22.625 287 12120.88 -128.07 54453.18 88888.00 2016-10-13 12:46:22.750 287 12120.95 -127.95 54453.15 88888.00 2016-10-13 12:46:22.875 287 12121.00 -127.80 54453.18 88888.00 2016-10-13 12:46:23.000 287 12121.02 -127.70 54453.18 88888.00 2016-10-13 12:46:23.125 287 12120.92 -127.60 54453.20 88888.00 2016-10-13 12:46:23.250 287 12120.83 -127.38 54453.22 88888.00 2016-10-13 12:46:23.375 287 12120.80 -127.20 54453.22 88888.00 2016-10-13 12:46:23.500 287 12120.80 -127.08 54453.25 88888.00 2016-10-13 12:46:23.625 287 12120.77 -127.03 54453.25 88888.00 2016-10-13 12:46:23.750 287 12120.73 -127.03 54453.28 88888.00 2016-10-13 12:46:23.875 287 12120.52 -126.95 54453.35 88888.00 2016-10-13 12:46:24.000 287 12120.27 -126.88 54453.40 88888.00 2016-10-13 12:46:24.125 287 12120.05 -126.78 54453.45 88888.00 2016-10-13 12:46:24.250 287 12119.73 -126.70 54453.53 88888.00 2016-10-13 12:46:24.375 287 12119.48 -126.60 54453.57 88888.00 2016-10-13 12:46:24.500 287 12119.17 -126.47 54453.62 88888.00 2016-10-13 12:46:24.625 287 12118.98 -126.45 54453.65 88888.00 2016-10-13 12:46:24.750 287 12118.70 -126.38 54453.70 88888.00 2016-10-13 12:46:24.875 287 12118.40 -126.28 54453.78 88888.00 2016-10-13 12:46:25.000 287 12118.08 -126.12 54453.82 88888.00 2016-10-13 12:46:25.125 287 12117.80 -125.92 54453.88 88888.00 2016-10-13 12:46:25.250 287 12117.50 -125.78 54453.95 88888.00 2016-10-13 12:46:25.375 287 12117.23 -125.67 54454.00 88888.00 2016-10-13 12:46:25.500 287 12116.92 -125.58 54454.07 88888.00 2016-10-13 12:46:25.625 287 12116.62 -125.42 54454.12 88888.00 2016-10-13 12:46:25.750 287 12116.38 -125.28 54454.15 88888.00 2016-10-13 12:46:25.875 287 12116.15 -125.12 54454.18 88888.00 2016-10-13 12:46:26.000 287 12116.05 -124.97 54454.15 88888.00 2016-10-13 12:46:26.125 287 12116.00 -124.85 54454.18 88888.00 2016-10-13 12:46:26.250 287 12115.92 -124.75 54454.20 88888.00 2016-10-13 12:46:26.375 287 12115.95 -124.62 54454.20 88888.00 2016-10-13 12:46:26.500 287 12115.92 -124.42 54454.20 88888.00 2016-10-13 12:46:26.625 287 12115.92 -124.25 54454.22 88888.00 2016-10-13 12:46:26.750 287 12115.85 -124.10 54454.20 88888.00 2016-10-13 12:46:26.875 287 12115.80 -124.00 54454.22 88888.00 2016-10-13 12:46:27.000 287 12115.75 -123.90 54454.20 88888.00 2016-10-13 12:46:27.125 287 12115.62 -123.80 54454.20 88888.00 2016-10-13 12:46:27.250 287 12115.50 -123.70 54454.20 88888.00 2016-10-13 12:46:27.375 287 12115.35 -123.58 54454.20 88888.00 2016-10-13 12:46:27.500 287 12115.20 -123.42 54454.18 88888.00 2016-10-13 12:46:27.625 287 12115.08 -123.30 54454.18 88888.00 2016-10-13 12:46:27.750 287 12115.02 -123.22 54454.18 88888.00 2016-10-13 12:46:27.875 287 12114.92 -123.15 54454.12 88888.00 2016-10-13 12:46:28.000 287 12114.90 -123.08 54454.10 88888.00 2016-10-13 12:46:28.125 287 12114.85 -123.00 54454.07 88888.00 2016-10-13 12:46:28.250 287 12114.65 -122.88 54454.05 88888.00 2016-10-13 12:46:28.375 287 12114.52 -122.78 54454.03 88888.00 2016-10-13 12:46:28.500 287 12114.40 -122.67 54454.03 88888.00 2016-10-13 12:46:28.625 287 12114.35 -122.60 54453.97 88888.00 2016-10-13 12:46:28.750 287 12114.25 -122.55 54453.93 88888.00 2016-10-13 12:46:28.875 287 12114.23 -122.50 54453.85 88888.00 2016-10-13 12:46:29.000 287 12114.23 -122.47 54453.78 88888.00 2016-10-13 12:46:29.125 287 12114.25 -122.38 54453.70 88888.00 2016-10-13 12:46:29.250 287 12114.20 -122.30 54453.62 88888.00 2016-10-13 12:46:29.375 287 12114.15 -122.20 54453.53 88888.00 2016-10-13 12:46:29.500 287 12114.12 -122.08 54453.43 88888.00 2016-10-13 12:46:29.625 287 12114.20 -121.95 54453.38 88888.00 2016-10-13 12:46:29.750 287 12114.33 -121.90 54453.28 88888.00 2016-10-13 12:46:29.875 287 12114.40 -121.90 54453.15 88888.00 2016-10-13 12:46:30.000 287 12114.50 -121.85 54453.03 88888.00 2016-10-13 12:46:30.125 287 12114.60 -121.83 54452.93 88888.00 2016-10-13 12:46:30.250 287 12114.62 -121.80 54452.80 88888.00 2016-10-13 12:46:30.375 287 12114.65 -121.70 54452.72 88888.00 2016-10-13 12:46:30.500 287 12114.75 -121.62 54452.62 88888.00 2016-10-13 12:46:30.625 287 12114.85 -121.60 54452.45 88888.00 2016-10-13 12:46:30.750 287 12114.98 -121.58 54452.32 88888.00 2016-10-13 12:46:30.875 287 12115.20 -121.58 54452.12 88888.00 2016-10-13 12:46:31.000 287 12115.48 -121.62 54451.97 88888.00 2016-10-13 12:46:31.125 287 12115.73 -121.58 54451.90 88888.00 2016-10-13 12:46:31.250 287 12115.88 -121.55 54451.78 88888.00 2016-10-13 12:46:31.375 287 12116.10 -121.50 54451.65 88888.00 2016-10-13 12:46:31.500 287 12116.25 -121.47 54451.50 88888.00 2016-10-13 12:46:31.625 287 12116.48 -121.47 54451.35 88888.00 2016-10-13 12:46:31.750 287 12116.73 -121.47 54451.22 88888.00 2016-10-13 12:46:31.875 287 12116.92 -121.50 54451.07 88888.00 2016-10-13 12:46:32.000 287 12117.08 -121.47 54450.90 88888.00 2016-10-13 12:46:32.125 287 12117.30 -121.45 54450.78 88888.00 2016-10-13 12:46:32.250 287 12117.52 -121.45 54450.65 88888.00 2016-10-13 12:46:32.375 287 12117.73 -121.42 54450.55 88888.00 2016-10-13 12:46:32.500 287 12117.98 -121.42 54450.43 88888.00 2016-10-13 12:46:32.625 287 12118.20 -121.40 54450.30 88888.00 2016-10-13 12:46:32.750 287 12118.40 -121.35 54450.18 88888.00 2016-10-13 12:46:32.875 287 12118.55 -121.38 54450.05 88888.00 2016-10-13 12:46:33.000 287 12118.77 -121.42 54449.93 88888.00 2016-10-13 12:46:33.125 287 12119.05 -121.45 54449.80 88888.00 2016-10-13 12:46:33.250 287 12119.42 -121.53 54449.68 88888.00 2016-10-13 12:46:33.375 287 12119.83 -121.60 54449.53 88888.00 2016-10-13 12:46:33.500 287 12120.20 -121.70 54449.40 88888.00 2016-10-13 12:46:33.625 287 12120.55 -121.83 54449.28 88888.00 2016-10-13 12:46:33.750 287 12120.90 -121.90 54449.15 88888.00 2016-10-13 12:46:33.875 287 12121.33 -121.97 54449.03 88888.00 2016-10-13 12:46:34.000 287 12121.65 -122.12 54448.90 88888.00 2016-10-13 12:46:34.125 287 12121.98 -122.28 54448.80 88888.00 2016-10-13 12:46:34.250 287 12122.33 -122.47 54448.68 88888.00 2016-10-13 12:46:34.375 287 12122.67 -122.65 54448.57 88888.00 2016-10-13 12:46:34.500 287 12123.17 -122.88 54448.47 88888.00 2016-10-13 12:46:34.625 287 12123.70 -123.15 54448.40 88888.00 2016-10-13 12:46:34.750 287 12124.15 -123.53 54448.35 88888.00 2016-10-13 12:46:34.875 287 12124.50 -123.92 54448.25 88888.00 2016-10-13 12:46:35.000 287 12124.80 -124.33 54448.15 88888.00 2016-10-13 12:46:35.125 287 12125.12 -124.70 54448.10 88888.00 2016-10-13 12:46:35.250 287 12125.42 -125.10 54448.05 88888.00 2016-10-13 12:46:35.375 287 12125.67 -125.42 54448.03 88888.00 2016-10-13 12:46:35.500 287 12125.98 -125.83 54447.95 88888.00 2016-10-13 12:46:35.625 287 12126.27 -126.17 54447.88 88888.00 2016-10-13 12:46:35.750 287 12126.58 -126.45 54447.85 88888.00 2016-10-13 12:46:35.875 287 12126.85 -126.78 54447.80 88888.00 2016-10-13 12:46:36.000 287 12127.05 -127.10 54447.72 88888.00 2016-10-13 12:46:36.125 287 12127.20 -127.40 54447.70 88888.00 2016-10-13 12:46:36.250 287 12127.30 -127.67 54447.65 88888.00 2016-10-13 12:46:36.375 287 12127.50 -127.80 54447.62 88888.00 2016-10-13 12:46:36.500 287 12127.65 -127.90 54447.60 88888.00 2016-10-13 12:46:36.625 287 12127.67 -128.00 54447.60 88888.00 2016-10-13 12:46:36.750 287 12127.65 -128.07 54447.55 88888.00 2016-10-13 12:46:36.875 287 12127.65 -128.18 54447.55 88888.00 2016-10-13 12:46:37.000 287 12127.73 -128.22 54447.55 88888.00 2016-10-13 12:46:37.125 287 12127.75 -128.25 54447.53 88888.00 2016-10-13 12:46:37.250 287 12127.75 -128.32 54447.53 88888.00 2016-10-13 12:46:37.375 287 12127.73 -128.38 54447.53 88888.00 2016-10-13 12:46:37.500 287 12127.77 -128.47 54447.53 88888.00 2016-10-13 12:46:37.625 287 12127.85 -128.55 54447.53 88888.00 2016-10-13 12:46:37.750 287 12127.83 -128.60 54447.53 88888.00 2016-10-13 12:46:37.875 287 12127.83 -128.65 54447.55 88888.00 2016-10-13 12:46:38.000 287 12127.92 -128.72 54447.55 88888.00 2016-10-13 12:46:38.125 287 12128.02 -128.75 54447.57 88888.00 2016-10-13 12:46:38.250 287 12128.15 -128.88 54447.62 88888.00 2016-10-13 12:46:38.375 287 12128.17 -128.90 54447.68 88888.00 2016-10-13 12:46:38.500 287 12128.10 -128.93 54447.72 88888.00 2016-10-13 12:46:38.625 287 12127.98 -128.90 54447.80 88888.00 2016-10-13 12:46:38.750 287 12127.98 -128.88 54447.88 88888.00 2016-10-13 12:46:38.875 287 12128.02 -128.80 54447.90 88888.00 2016-10-13 12:46:39.000 287 12128.05 -128.75 54447.93 88888.00 2016-10-13 12:46:39.125 287 12128.02 -128.70 54447.97 88888.00 2016-10-13 12:46:39.250 287 12127.95 -128.68 54448.05 88888.00 2016-10-13 12:46:39.375 287 12127.98 -128.62 54448.07 88888.00 2016-10-13 12:46:39.500 287 12127.98 -128.55 54448.18 88888.00 2016-10-13 12:46:39.625 287 12127.92 -128.47 54448.25 88888.00 2016-10-13 12:46:39.750 287 12127.85 -128.43 54448.32 88888.00 2016-10-13 12:46:39.875 287 12127.77 -128.38 54448.43 88888.00 2016-10-13 12:46:40.000 287 12127.70 -128.30 54448.53 88888.00 2016-10-13 12:46:40.125 287 12127.60 -128.28 54448.65 88888.00 2016-10-13 12:46:40.250 287 12127.58 -128.35 54448.75 88888.00 2016-10-13 12:46:40.375 287 12127.55 -128.35 54448.80 88888.00 2016-10-13 12:46:40.500 287 12127.38 -128.32 54448.90 88888.00 2016-10-13 12:46:40.625 287 12127.17 -128.28 54449.05 88888.00 2016-10-13 12:46:40.750 287 12127.05 -128.20 54449.20 88888.00 2016-10-13 12:46:40.875 287 12126.92 -128.22 54449.32 88888.00 2016-10-13 12:46:41.000 287 12126.75 -128.32 54449.43 88888.00 2016-10-13 12:46:41.125 287 12126.60 -128.38 54449.53 88888.00 2016-10-13 12:46:41.250 287 12126.58 -128.45 54449.70 88888.00 2016-10-13 12:46:41.375 287 12126.55 -128.45 54449.78 88888.00 2016-10-13 12:46:41.500 287 12126.45 -128.47 54449.85 88888.00 2016-10-13 12:46:41.625 287 12126.35 -128.57 54449.95 88888.00 2016-10-13 12:46:41.750 287 12126.38 -128.65 54450.05 88888.00 2016-10-13 12:46:41.875 287 12126.45 -128.75 54450.15 88888.00 2016-10-13 12:46:42.000 287 12126.55 -128.90 54450.25 88888.00 2016-10-13 12:46:42.125 287 12126.60 -129.15 54450.35 88888.00 2016-10-13 12:46:42.250 287 12126.65 -129.45 54450.45 88888.00 2016-10-13 12:46:42.375 287 12126.75 -129.62 54450.53 88888.00 2016-10-13 12:46:42.500 287 12126.83 -129.82 54450.62 88888.00 2016-10-13 12:46:42.625 287 12126.88 -129.97 54450.70 88888.00 2016-10-13 12:46:42.750 287 12126.80 -130.12 54450.80 88888.00 2016-10-13 12:46:42.875 287 12126.80 -130.28 54450.90 88888.00 2016-10-13 12:46:43.000 287 12126.88 -130.50 54451.00 88888.00 2016-10-13 12:46:43.125 287 12127.08 -130.72 54451.10 88888.00 2016-10-13 12:46:43.250 287 12127.15 -130.95 54451.18 88888.00 2016-10-13 12:46:43.375 287 12127.27 -131.05 54451.25 88888.00 2016-10-13 12:46:43.500 287 12127.38 -131.15 54451.32 88888.00 2016-10-13 12:46:43.625 287 12127.42 -131.20 54451.43 88888.00 2016-10-13 12:46:43.750 287 12127.52 -131.25 54451.53 88888.00 2016-10-13 12:46:43.875 287 12127.58 -131.32 54451.60 88888.00 2016-10-13 12:46:44.000 287 12127.58 -131.40 54451.68 88888.00 2016-10-13 12:46:44.125 287 12127.62 -131.45 54451.78 88888.00 2016-10-13 12:46:44.250 287 12127.60 -131.47 54451.90 88888.00 2016-10-13 12:46:44.375 287 12127.55 -131.55 54451.97 88888.00 2016-10-13 12:46:44.500 287 12127.45 -131.60 54452.05 88888.00 2016-10-13 12:46:44.625 287 12127.40 -131.70 54452.15 88888.00 2016-10-13 12:46:44.750 287 12127.42 -131.85 54452.20 88888.00 2016-10-13 12:46:44.875 287 12127.48 -132.00 54452.30 88888.00 2016-10-13 12:46:45.000 287 12127.42 -132.10 54452.38 88888.00 2016-10-13 12:46:45.125 287 12127.40 -132.20 54452.45 88888.00 2016-10-13 12:46:45.250 287 12127.48 -132.28 54452.53 88888.00 2016-10-13 12:46:45.375 287 12127.52 -132.32 54452.55 88888.00 2016-10-13 12:46:45.500 287 12127.65 -132.45 54452.60 88888.00 2016-10-13 12:46:45.625 287 12127.90 -132.53 54452.60 88888.00 2016-10-13 12:46:45.750 287 12128.08 -132.60 54452.62 88888.00 2016-10-13 12:46:45.875 287 12128.27 -132.70 54452.68 88888.00 2016-10-13 12:46:46.000 287 12128.42 -132.75 54452.70 88888.00 2016-10-13 12:46:46.125 287 12128.52 -132.78 54452.75 88888.00 2016-10-13 12:46:46.250 287 12128.67 -132.85 54452.80 88888.00 2016-10-13 12:46:46.375 287 12128.88 -132.90 54452.80 88888.00 2016-10-13 12:46:46.500 287 12129.08 -132.95 54452.78 88888.00 2016-10-13 12:46:46.625 287 12129.35 -132.95 54452.80 88888.00 2016-10-13 12:46:46.750 287 12129.55 -132.97 54452.85 88888.00 2016-10-13 12:46:46.875 287 12129.65 -133.00 54452.88 88888.00 2016-10-13 12:46:47.000 287 12129.83 -133.05 54452.90 88888.00 2016-10-13 12:46:47.125 287 12130.08 -133.07 54452.93 88888.00 2016-10-13 12:46:47.250 287 12130.30 -133.10 54452.95 88888.00 2016-10-13 12:46:47.375 287 12130.48 -133.07 54452.93 88888.00 2016-10-13 12:46:47.500 287 12130.65 -133.10 54452.95 88888.00 2016-10-13 12:46:47.625 287 12130.73 -133.15 54452.97 88888.00 2016-10-13 12:46:47.750 287 12130.75 -133.12 54452.97 88888.00 2016-10-13 12:46:47.875 287 12130.70 -133.05 54452.97 88888.00 2016-10-13 12:46:48.000 287 12130.70 -132.95 54452.97 88888.00 2016-10-13 12:46:48.125 287 12130.85 -132.82 54453.00 88888.00 2016-10-13 12:46:48.250 287 12130.92 -132.70 54452.97 88888.00 2016-10-13 12:46:48.375 287 12131.02 -132.60 54452.95 88888.00 2016-10-13 12:46:48.500 287 12131.15 -132.47 54452.95 88888.00 2016-10-13 12:46:48.625 287 12131.20 -132.35 54452.97 88888.00 2016-10-13 12:46:48.750 287 12131.15 -132.18 54453.00 88888.00 2016-10-13 12:46:48.875 287 12131.17 -132.03 54453.03 88888.00 2016-10-13 12:46:49.000 287 12131.25 -131.93 54453.03 88888.00 2016-10-13 12:46:49.125 287 12131.33 -131.80 54453.05 88888.00 2016-10-13 12:46:49.250 287 12131.25 -131.60 54453.07 88888.00 2016-10-13 12:46:49.375 287 12131.20 -131.47 54453.10 88888.00 2016-10-13 12:46:49.500 287 12131.20 -131.30 54453.12 88888.00 2016-10-13 12:46:49.625 287 12131.23 -131.18 54453.15 88888.00 2016-10-13 12:46:49.750 287 12131.30 -131.12 54453.18 88888.00 2016-10-13 12:46:49.875 287 12131.45 -131.00 54453.18 88888.00 2016-10-13 12:46:50.000 287 12131.58 -130.88 54453.18 88888.00 2016-10-13 12:46:50.125 287 12131.73 -130.82 54453.18 88888.00 2016-10-13 12:46:50.250 287 12131.90 -130.85 54453.20 88888.00 2016-10-13 12:46:50.375 287 12132.10 -130.85 54453.22 88888.00 2016-10-13 12:46:50.500 287 12132.23 -130.88 54453.22 88888.00 2016-10-13 12:46:50.625 287 12132.35 -130.88 54453.28 88888.00 2016-10-13 12:46:50.750 287 12132.52 -130.93 54453.32 88888.00 2016-10-13 12:46:50.875 287 12132.70 -131.00 54453.35 88888.00 2016-10-13 12:46:51.000 287 12132.90 -131.03 54453.40 88888.00 2016-10-13 12:46:51.125 287 12133.05 -131.07 54453.45 88888.00 2016-10-13 12:46:51.250 287 12133.08 -131.07 54453.50 88888.00 2016-10-13 12:46:51.375 287 12133.08 -131.05 54453.53 88888.00 2016-10-13 12:46:51.500 287 12133.17 -131.05 54453.57 88888.00 2016-10-13 12:46:51.625 287 12133.25 -131.15 54453.65 88888.00 2016-10-13 12:46:51.750 287 12133.25 -131.28 54453.70 88888.00 2016-10-13 12:46:51.875 287 12133.30 -131.43 54453.78 88888.00 2016-10-13 12:46:52.000 287 12133.42 -131.62 54453.82 88888.00 2016-10-13 12:46:52.125 287 12133.45 -131.75 54453.93 88888.00 2016-10-13 12:46:52.250 287 12133.35 -131.88 54454.00 88888.00 2016-10-13 12:46:52.375 287 12133.35 -131.95 54454.05 88888.00 2016-10-13 12:46:52.500 287 12133.25 -132.05 54454.15 88888.00 2016-10-13 12:46:52.625 287 12133.08 -132.03 54454.28 88888.00 2016-10-13 12:46:52.750 287 12132.88 -131.97 54454.38 88888.00 2016-10-13 12:46:52.875 287 12132.73 -131.95 54454.45 88888.00 2016-10-13 12:46:53.000 287 12132.55 -131.95 54454.53 88888.00 2016-10-13 12:46:53.125 287 12132.42 -131.90 54454.62 88888.00 2016-10-13 12:46:53.250 287 12132.30 -131.82 54454.72 88888.00 2016-10-13 12:46:53.375 287 12132.25 -131.75 54454.80 88888.00 2016-10-13 12:46:53.500 287 12132.23 -131.78 54454.85 88888.00 2016-10-13 12:46:53.625 287 12132.17 -131.75 54454.93 88888.00 2016-10-13 12:46:53.750 287 12132.15 -131.72 54455.00 88888.00 2016-10-13 12:46:53.875 287 12132.08 -131.68 54455.10 88888.00 2016-10-13 12:46:54.000 287 12131.98 -131.68 54455.18 88888.00 2016-10-13 12:46:54.125 287 12131.83 -131.70 54455.25 88888.00 2016-10-13 12:46:54.250 287 12131.58 -131.72 54455.40 88888.00 2016-10-13 12:46:54.375 287 12131.35 -131.65 54455.50 88888.00 2016-10-13 12:46:54.500 287 12131.10 -131.57 54455.60 88888.00 2016-10-13 12:46:54.625 287 12130.75 -131.55 54455.72 88888.00 2016-10-13 12:46:54.750 287 12130.48 -131.55 54455.82 88888.00 2016-10-13 12:46:54.875 287 12130.27 -131.53 54455.93 88888.00 2016-10-13 12:46:55.000 287 12130.08 -131.50 54455.95 88888.00 2016-10-13 12:46:55.125 287 12130.05 -131.53 54456.03 88888.00 2016-10-13 12:46:55.250 287 12130.00 -131.57 54456.15 88888.00 2016-10-13 12:46:55.375 287 12129.88 -131.57 54456.20 88888.00 2016-10-13 12:46:55.500 287 12129.65 -131.47 54456.28 88888.00 2016-10-13 12:46:55.625 287 12129.45 -131.43 54456.35 88888.00 2016-10-13 12:46:55.750 287 12129.38 -131.43 54456.43 88888.00 2016-10-13 12:46:55.875 287 12129.27 -131.47 54456.53 88888.00 2016-10-13 12:46:56.000 287 12129.08 -131.55 54456.60 88888.00 2016-10-13 12:46:56.125 287 12128.90 -131.62 54456.70 88888.00 2016-10-13 12:46:56.250 287 12128.83 -131.72 54456.80 88888.00 2016-10-13 12:46:56.375 287 12128.75 -131.72 54456.88 88888.00 2016-10-13 12:46:56.500 287 12128.52 -131.78 54457.03 88888.00 2016-10-13 12:46:56.625 287 12128.35 -131.75 54457.12 88888.00 2016-10-13 12:46:56.750 287 12128.20 -131.72 54457.22 88888.00 2016-10-13 12:46:56.875 287 12128.08 -131.70 54457.35 88888.00 2016-10-13 12:46:57.000 287 12127.92 -131.62 54457.45 88888.00 2016-10-13 12:46:57.125 287 12127.70 -131.55 54457.57 88888.00 2016-10-13 12:46:57.250 287 12127.55 -131.55 54457.68 88888.00 2016-10-13 12:46:57.375 287 12127.58 -131.50 54457.75 88888.00 2016-10-13 12:46:57.500 287 12127.58 -131.40 54457.82 88888.00 2016-10-13 12:46:57.625 287 12127.52 -131.28 54457.93 88888.00 2016-10-13 12:46:57.750 287 12127.45 -131.18 54458.00 88888.00 2016-10-13 12:46:57.875 287 12127.35 -131.07 54458.10 88888.00 2016-10-13 12:46:58.000 287 12127.25 -131.03 54458.20 88888.00 2016-10-13 12:46:58.125 287 12127.23 -130.93 54458.30 88888.00 2016-10-13 12:46:58.250 287 12127.05 -130.82 54458.38 88888.00 2016-10-13 12:46:58.375 287 12126.90 -130.75 54458.43 88888.00 2016-10-13 12:46:58.500 287 12126.75 -130.65 54458.47 88888.00 2016-10-13 12:46:58.625 287 12126.62 -130.50 54458.55 88888.00 2016-10-13 12:46:58.750 287 12126.50 -130.30 54458.65 88888.00 2016-10-13 12:46:58.875 287 12126.33 -130.05 54458.75 88888.00 2016-10-13 12:46:59.000 287 12126.12 -129.85 54458.82 88888.00 2016-10-13 12:46:59.125 287 12125.95 -129.68 54458.90 88888.00 2016-10-13 12:46:59.250 287 12125.65 -129.50 54459.00 88888.00 2016-10-13 12:46:59.375 287 12125.38 -129.35 54459.05 88888.00 2016-10-13 12:46:59.500 287 12125.20 -129.22 54459.12 88888.00 2016-10-13 12:46:59.625 287 12125.10 -129.10 54459.15 88888.00 2016-10-13 12:46:59.750 287 12125.10 -129.03 54459.22 88888.00 2016-10-13 12:46:59.875 287 12125.00 -128.97 54459.30 88888.00 2016-10-13 12:47:00.000 287 12124.88 -128.85 54459.32 88888.00 2016-10-13 12:47:00.125 287 12124.70 -128.78 54459.40 88888.00 2016-10-13 12:47:00.250 287 12124.48 -128.65 54459.50 88888.00 2016-10-13 12:47:00.375 287 12124.38 -128.55 54459.55 88888.00 2016-10-13 12:47:00.500 287 12124.25 -128.45 54459.62 88888.00 2016-10-13 12:47:00.625 287 12124.17 -128.32 54459.65 88888.00 2016-10-13 12:47:00.750 287 12124.15 -128.18 54459.72 88888.00 2016-10-13 12:47:00.875 287 12124.05 -128.12 54459.80 88888.00 2016-10-13 12:47:01.000 287 12124.02 -128.00 54459.85 88888.00 2016-10-13 12:47:01.125 287 12123.92 -127.90 54459.90 88888.00 2016-10-13 12:47:01.250 287 12123.67 -127.83 54459.97 88888.00 2016-10-13 12:47:01.375 287 12123.58 -127.67 54459.97 88888.00 2016-10-13 12:47:01.500 287 12123.48 -127.62 54460.00 88888.00 2016-10-13 12:47:01.625 287 12123.38 -127.60 54460.03 88888.00 2016-10-13 12:47:01.750 287 12123.35 -127.55 54460.05 88888.00 2016-10-13 12:47:01.875 287 12123.40 -127.45 54460.10 88888.00 2016-10-13 12:47:02.000 287 12123.30 -127.33 54460.12 88888.00 2016-10-13 12:47:02.125 287 12123.23 -127.17 54460.15 88888.00 2016-10-13 12:47:02.250 287 12123.20 -127.03 54460.18 88888.00 2016-10-13 12:47:02.375 287 12123.20 -126.92 54460.18 88888.00 2016-10-13 12:47:02.500 287 12123.23 -126.80 54460.22 88888.00 2016-10-13 12:47:02.625 287 12123.33 -126.62 54460.25 88888.00 2016-10-13 12:47:02.750 287 12123.33 -126.45 54460.28 88888.00 2016-10-13 12:47:02.875 287 12123.25 -126.33 54460.32 88888.00 2016-10-13 12:47:03.000 287 12123.30 -126.20 54460.32 88888.00 2016-10-13 12:47:03.125 287 12123.38 -126.05 54460.32 88888.00 2016-10-13 12:47:03.250 287 12123.40 -125.90 54460.40 88888.00 2016-10-13 12:47:03.375 287 12123.38 -125.78 54460.43 88888.00 2016-10-13 12:47:03.500 287 12123.33 -125.62 54460.40 88888.00 2016-10-13 12:47:03.625 287 12123.27 -125.50 54460.43 88888.00 2016-10-13 12:47:03.750 287 12123.23 -125.38 54460.45 88888.00 2016-10-13 12:47:03.875 287 12123.12 -125.30 54460.45 88888.00 2016-10-13 12:47:04.000 287 12123.10 -125.15 54460.45 88888.00 2016-10-13 12:47:04.125 287 12123.08 -125.03 54460.47 88888.00 2016-10-13 12:47:04.250 287 12123.00 -124.85 54460.45 88888.00 2016-10-13 12:47:04.375 287 12122.95 -124.78 54460.43 88888.00 2016-10-13 12:47:04.500 287 12123.00 -124.70 54460.40 88888.00 2016-10-13 12:47:04.625 287 12123.10 -124.62 54460.40 88888.00 2016-10-13 12:47:04.750 287 12123.23 -124.50 54460.38 88888.00 2016-10-13 12:47:04.875 287 12123.30 -124.38 54460.35 88888.00 2016-10-13 12:47:05.000 287 12123.27 -124.25 54460.35 88888.00 2016-10-13 12:47:05.125 287 12123.27 -124.10 54460.35 88888.00 2016-10-13 12:47:05.250 287 12123.27 -123.95 54460.30 88888.00 2016-10-13 12:47:05.375 287 12123.38 -123.80 54460.28 88888.00 2016-10-13 12:47:05.500 287 12123.52 -123.65 54460.25 88888.00 2016-10-13 12:47:05.625 287 12123.55 -123.53 54460.22 88888.00 2016-10-13 12:47:05.750 287 12123.60 -123.35 54460.18 88888.00 2016-10-13 12:47:05.875 287 12123.70 -123.22 54460.18 88888.00 2016-10-13 12:47:06.000 287 12123.83 -123.15 54460.15 88888.00 2016-10-13 12:47:06.125 287 12123.95 -123.10 54460.12 88888.00 2016-10-13 12:47:06.250 287 12124.10 -123.12 54460.15 88888.00 2016-10-13 12:47:06.375 287 12124.25 -123.12 54460.15 88888.00 2016-10-13 12:47:06.500 287 12124.38 -123.12 54460.15 88888.00 2016-10-13 12:47:06.625 287 12124.50 -123.10 54460.12 88888.00 2016-10-13 12:47:06.750 287 12124.60 -123.03 54460.10 88888.00 2016-10-13 12:47:06.875 287 12124.77 -122.90 54460.10 88888.00 2016-10-13 12:47:07.000 287 12124.98 -122.83 54460.10 88888.00 2016-10-13 12:47:07.125 287 12125.20 -122.78 54460.12 88888.00 2016-10-13 12:47:07.250 287 12125.35 -122.80 54460.12 88888.00 2016-10-13 12:47:07.375 287 12125.55 -122.78 54460.15 88888.00 2016-10-13 12:47:07.500 287 12125.77 -122.75 54460.18 88888.00 2016-10-13 12:47:07.625 287 12126.00 -122.83 54460.20 88888.00 2016-10-13 12:47:07.750 287 12126.17 -122.90 54460.18 88888.00 2016-10-13 12:47:07.875 287 12126.38 -123.00 54460.20 88888.00 2016-10-13 12:47:08.000 287 12126.60 -123.05 54460.18 88888.00 2016-10-13 12:47:08.125 287 12126.83 -123.10 54460.22 88888.00 2016-10-13 12:47:08.250 287 12127.10 -123.20 54460.22 88888.00 2016-10-13 12:47:08.375 287 12127.40 -123.22 54460.25 88888.00 2016-10-13 12:47:08.500 287 12127.67 -123.33 54460.25 88888.00 2016-10-13 12:47:08.625 287 12127.95 -123.47 54460.25 88888.00 2016-10-13 12:47:08.750 287 12128.20 -123.58 54460.25 88888.00 2016-10-13 12:47:08.875 287 12128.35 -123.67 54460.28 88888.00 2016-10-13 12:47:09.000 287 12128.52 -123.75 54460.30 88888.00 2016-10-13 12:47:09.125 287 12128.75 -123.80 54460.38 88888.00 2016-10-13 12:47:09.250 287 12128.83 -123.88 54460.43 88888.00 2016-10-13 12:47:09.375 287 12128.95 -124.00 54460.47 88888.00 2016-10-13 12:47:09.500 287 12128.98 -124.12 54460.47 88888.00 2016-10-13 12:47:09.625 287 12129.00 -124.25 54460.47 88888.00 2016-10-13 12:47:09.750 287 12129.08 -124.38 54460.53 88888.00 2016-10-13 12:47:09.875 287 12129.17 -124.40 54460.62 88888.00 2016-10-13 12:47:10.000 287 12129.12 -124.42 54460.68 88888.00 2016-10-13 12:47:10.125 287 12129.12 -124.53 54460.75 88888.00 2016-10-13 12:47:10.250 287 12129.17 -124.58 54460.80 88888.00 2016-10-13 12:47:10.375 287 12129.23 -124.62 54460.85 88888.00 2016-10-13 12:47:10.500 287 12129.23 -124.67 54460.95 88888.00 2016-10-13 12:47:10.625 287 12129.05 -124.75 54461.05 88888.00 2016-10-13 12:47:10.750 287 12128.90 -124.83 54461.15 88888.00 2016-10-13 12:47:10.875 287 12128.75 -124.90 54461.22 88888.00 2016-10-13 12:47:11.000 287 12128.70 -124.95 54461.32 88888.00 2016-10-13 12:47:11.125 287 12128.58 -124.90 54461.45 88888.00 2016-10-13 12:47:11.250 287 12128.45 -124.83 54461.55 88888.00 2016-10-13 12:47:11.375 287 12128.35 -124.80 54461.62 88888.00 2016-10-13 12:47:11.500 287 12128.23 -124.85 54461.72 88888.00 2016-10-13 12:47:11.625 287 12128.10 -124.88 54461.85 88888.00 2016-10-13 12:47:11.750 287 12127.92 -124.95 54461.95 88888.00 2016-10-13 12:47:11.875 287 12127.73 -125.00 54462.05 88888.00 2016-10-13 12:47:12.000 287 12127.62 -125.00 54462.15 88888.00 2016-10-13 12:47:12.125 287 12127.55 -124.97 54462.30 88888.00 2016-10-13 12:47:12.250 287 12127.35 -125.00 54462.43 88888.00 2016-10-13 12:47:12.375 287 12127.17 -124.95 54462.50 88888.00 2016-10-13 12:47:12.500 287 12126.98 -124.90 54462.60 88888.00 2016-10-13 12:47:12.625 287 12126.80 -124.85 54462.70 88888.00 2016-10-13 12:47:12.750 287 12126.67 -124.80 54462.80 88888.00 2016-10-13 12:47:12.875 287 12126.55 -124.78 54462.93 88888.00 2016-10-13 12:47:13.000 287 12126.50 -124.72 54463.03 88888.00 2016-10-13 12:47:13.125 287 12126.38 -124.70 54463.10 88888.00 2016-10-13 12:47:13.250 287 12126.23 -124.65 54463.18 88888.00 2016-10-13 12:47:13.375 287 12126.23 -124.62 54463.22 88888.00 2016-10-13 12:47:13.500 287 12126.23 -124.50 54463.30 88888.00 2016-10-13 12:47:13.625 287 12126.12 -124.35 54463.40 88888.00 2016-10-13 12:47:13.750 287 12125.95 -124.22 54463.47 88888.00 2016-10-13 12:47:13.875 287 12125.85 -124.10 54463.53 88888.00 2016-10-13 12:47:14.000 287 12125.80 -123.97 54463.57 88888.00 2016-10-13 12:47:14.125 287 12125.88 -123.85 54463.62 88888.00 2016-10-13 12:47:14.250 287 12125.95 -123.67 54463.65 88888.00 2016-10-13 12:47:14.375 287 12126.10 -123.47 54463.70 88888.00 2016-10-13 12:47:14.500 287 12126.15 -123.22 54463.75 88888.00 2016-10-13 12:47:14.625 287 12126.27 -122.97 54463.80 88888.00 2016-10-13 12:47:14.750 287 12126.33 -122.70 54463.85 88888.00 2016-10-13 12:47:14.875 287 12126.33 -122.35 54463.93 88888.00 2016-10-13 12:47:15.000 287 12126.38 -121.97 54464.00 88888.00 2016-10-13 12:47:15.125 287 12126.42 -121.62 54464.03 88888.00 2016-10-13 12:47:15.250 287 12126.52 -121.33 54464.07 88888.00 2016-10-13 12:47:15.375 287 12126.62 -121.05 54464.12 88888.00 2016-10-13 12:47:15.500 287 12126.70 -120.70 54464.18 88888.00 2016-10-13 12:47:15.625 287 12126.73 -120.30 54464.20 88888.00 2016-10-13 12:47:15.750 287 12126.75 -119.92 54464.22 88888.00 2016-10-13 12:47:15.875 287 12126.80 -119.55 54464.25 88888.00 2016-10-13 12:47:16.000 287 12126.95 -119.25 54464.28 88888.00 2016-10-13 12:47:16.125 287 12127.08 -118.90 54464.30 88888.00 2016-10-13 12:47:16.250 287 12127.17 -118.53 54464.30 88888.00 2016-10-13 12:47:16.375 287 12127.17 -118.25 54464.32 88888.00 2016-10-13 12:47:16.500 287 12127.25 -117.97 54464.35 88888.00 2016-10-13 12:47:16.625 287 12127.33 -117.70 54464.38 88888.00 2016-10-13 12:47:16.750 287 12127.30 -117.40 54464.40 88888.00 2016-10-13 12:47:16.875 287 12127.25 -117.20 54464.45 88888.00 2016-10-13 12:47:17.000 287 12127.23 -116.97 54464.47 88888.00 2016-10-13 12:47:17.125 287 12127.30 -116.83 54464.50 88888.00 2016-10-13 12:47:17.250 287 12127.40 -116.70 54464.55 88888.00 2016-10-13 12:47:17.375 287 12127.55 -116.65 54464.55 88888.00 2016-10-13 12:47:17.500 287 12127.60 -116.53 54464.55 88888.00 2016-10-13 12:47:17.625 287 12127.55 -116.42 54464.57 88888.00 2016-10-13 12:47:17.750 287 12127.52 -116.25 54464.60 88888.00 2016-10-13 12:47:17.875 287 12127.52 -116.10 54464.60 88888.00 2016-10-13 12:47:18.000 287 12127.58 -116.00 54464.60 88888.00 2016-10-13 12:47:18.125 287 12127.62 -115.95 54464.62 88888.00 2016-10-13 12:47:18.250 287 12127.55 -115.85 54464.60 88888.00 2016-10-13 12:47:18.375 287 12127.50 -115.70 54464.65 88888.00 2016-10-13 12:47:18.500 287 12127.50 -115.55 54464.68 88888.00 2016-10-13 12:47:18.625 287 12127.52 -115.47 54464.68 88888.00 2016-10-13 12:47:18.750 287 12127.45 -115.40 54464.70 88888.00 2016-10-13 12:47:18.875 287 12127.40 -115.20 54464.72 88888.00 2016-10-13 12:47:19.000 287 12127.38 -115.03 54464.72 88888.00 2016-10-13 12:47:19.125 287 12127.30 -114.78 54464.78 88888.00 2016-10-13 12:47:19.250 287 12127.20 -114.50 54464.78 88888.00 2016-10-13 12:47:19.375 287 12127.12 -114.22 54464.80 88888.00 2016-10-13 12:47:19.500 287 12127.00 -113.90 54464.80 88888.00 2016-10-13 12:47:19.625 287 12126.92 -113.60 54464.78 88888.00 2016-10-13 12:47:19.750 287 12126.88 -113.30 54464.75 88888.00 2016-10-13 12:47:19.875 287 12126.85 -112.92 54464.78 88888.00 2016-10-13 12:47:20.000 287 12126.85 -112.60 54464.75 88888.00 2016-10-13 12:47:20.125 287 12126.92 -112.15 54464.75 88888.00 2016-10-13 12:47:20.250 287 12126.95 -111.75 54464.78 88888.00 2016-10-13 12:47:20.375 287 12127.00 -111.42 54464.78 88888.00 2016-10-13 12:47:20.500 287 12126.95 -111.08 54464.80 88888.00 2016-10-13 12:47:20.625 287 12126.92 -110.80 54464.78 88888.00 2016-10-13 12:47:20.750 287 12127.02 -110.58 54464.78 88888.00 2016-10-13 12:47:20.875 287 12127.12 -110.35 54464.78 88888.00 2016-10-13 12:47:21.000 287 12127.12 -110.08 54464.75 88888.00 2016-10-13 12:47:21.125 287 12127.12 -109.88 54464.78 88888.00 2016-10-13 12:47:21.250 287 12127.08 -109.65 54464.78 88888.00 2016-10-13 12:47:21.375 287 12127.05 -109.42 54464.80 88888.00 2016-10-13 12:47:21.500 287 12126.95 -109.15 54464.82 88888.00 2016-10-13 12:47:21.625 287 12126.90 -108.97 54464.80 88888.00 2016-10-13 12:47:21.750 287 12126.92 -108.80 54464.80 88888.00 2016-10-13 12:47:21.875 287 12126.92 -108.60 54464.78 88888.00 2016-10-13 12:47:22.000 287 12126.90 -108.42 54464.78 88888.00 2016-10-13 12:47:22.125 287 12126.88 -108.33 54464.78 88888.00 2016-10-13 12:47:22.250 287 12126.75 -108.25 54464.80 88888.00 2016-10-13 12:47:22.375 287 12126.77 -108.12 54464.80 88888.00 2016-10-13 12:47:22.500 287 12126.80 -108.03 54464.80 88888.00 2016-10-13 12:47:22.625 287 12126.85 -107.88 54464.80 88888.00 2016-10-13 12:47:22.750 287 12126.88 -107.72 54464.80 88888.00 2016-10-13 12:47:22.875 287 12126.85 -107.60 54464.82 88888.00 2016-10-13 12:47:23.000 287 12126.75 -107.47 54464.85 88888.00 2016-10-13 12:47:23.125 287 12126.75 -107.40 54464.88 88888.00 2016-10-13 12:47:23.250 287 12126.85 -107.35 54464.93 88888.00 2016-10-13 12:47:23.375 287 12126.92 -107.25 54464.93 88888.00 2016-10-13 12:47:23.500 287 12126.92 -107.12 54465.00 88888.00 2016-10-13 12:47:23.625 287 12126.98 -107.03 54465.03 88888.00 2016-10-13 12:47:23.750 287 12127.10 -106.92 54465.07 88888.00 2016-10-13 12:47:23.875 287 12127.20 -106.88 54465.10 88888.00 2016-10-13 12:47:24.000 287 12127.25 -106.83 54465.12 88888.00 2016-10-13 12:47:24.125 287 12127.33 -106.80 54465.18 88888.00 2016-10-13 12:47:24.250 287 12127.35 -106.80 54465.22 88888.00 2016-10-13 12:47:24.375 287 12127.50 -106.70 54465.30 88888.00 2016-10-13 12:47:24.500 287 12127.55 -106.62 54465.38 88888.00 2016-10-13 12:47:24.625 287 12127.55 -106.60 54465.47 88888.00 2016-10-13 12:47:24.750 287 12127.48 -106.60 54465.55 88888.00 2016-10-13 12:47:24.875 287 12127.48 -106.65 54465.62 88888.00 2016-10-13 12:47:25.000 287 12127.58 -106.78 54465.62 88888.00 2016-10-13 12:47:25.125 287 12127.67 -106.90 54465.72 88888.00 2016-10-13 12:47:25.250 287 12127.75 -107.05 54465.80 88888.00 2016-10-13 12:47:25.375 287 12127.80 -107.15 54465.85 88888.00 2016-10-13 12:47:25.500 287 12127.92 -107.33 54465.93 88888.00 2016-10-13 12:47:25.625 287 12128.02 -107.45 54466.00 88888.00 2016-10-13 12:47:25.750 287 12128.05 -107.58 54466.07 88888.00 2016-10-13 12:47:25.875 287 12128.08 -107.70 54466.15 88888.00 2016-10-13 12:47:26.000 287 12128.08 -107.83 54466.25 88888.00 2016-10-13 12:47:26.125 287 12128.05 -107.92 54466.38 88888.00 2016-10-13 12:47:26.250 287 12127.95 -107.97 54466.45 88888.00 2016-10-13 12:47:26.375 287 12127.92 -107.97 54466.53 88888.00 2016-10-13 12:47:26.500 287 12127.83 -107.97 54466.57 88888.00 2016-10-13 12:47:26.625 287 12127.75 -107.90 54466.68 88888.00 2016-10-13 12:47:26.750 287 12127.70 -107.83 54466.75 88888.00 2016-10-13 12:47:26.875 287 12127.62 -107.70 54466.85 88888.00 2016-10-13 12:47:27.000 287 12127.52 -107.58 54466.90 88888.00 2016-10-13 12:47:27.125 287 12127.38 -107.45 54466.97 88888.00 2016-10-13 12:47:27.250 287 12127.17 -107.25 54467.12 88888.00 2016-10-13 12:47:27.375 287 12127.00 -107.08 54467.18 88888.00 2016-10-13 12:47:27.500 287 12126.80 -106.88 54467.25 88888.00 2016-10-13 12:47:27.625 287 12126.60 -106.70 54467.30 88888.00 2016-10-13 12:47:27.750 287 12126.50 -106.53 54467.32 88888.00 2016-10-13 12:47:27.875 287 12126.55 -106.38 54467.40 88888.00 2016-10-13 12:47:28.000 287 12126.60 -106.17 54467.45 88888.00 2016-10-13 12:47:28.125 287 12126.42 -106.05 54467.55 88888.00 2016-10-13 12:47:28.250 287 12126.27 -105.92 54467.60 88888.00 2016-10-13 12:47:28.375 287 12126.15 -105.85 54467.65 88888.00 2016-10-13 12:47:28.500 287 12126.10 -105.83 54467.70 88888.00 2016-10-13 12:47:28.625 287 12126.20 -105.92 54467.78 88888.00 2016-10-13 12:47:28.750 287 12126.20 -106.12 54467.82 88888.00 2016-10-13 12:47:28.875 287 12126.08 -106.35 54467.85 88888.00 2016-10-13 12:47:29.000 287 12126.08 -106.53 54467.88 88888.00 2016-10-13 12:47:29.125 287 12126.08 -106.72 54467.95 88888.00 2016-10-13 12:47:29.250 287 12126.10 -106.92 54467.97 88888.00 2016-10-13 12:47:29.375 287 12126.05 -107.05 54468.03 88888.00 2016-10-13 12:47:29.500 287 12125.95 -107.20 54468.03 88888.00 2016-10-13 12:47:29.625 287 12125.98 -107.30 54468.05 88888.00 2016-10-13 12:47:29.750 287 12126.08 -107.40 54468.05 88888.00 2016-10-13 12:47:29.875 287 12126.20 -107.47 54468.10 88888.00 2016-10-13 12:47:30.000 287 12126.17 -107.50 54468.10 88888.00 2016-10-13 12:47:30.125 287 12126.25 -107.47 54468.18 88888.00 2016-10-13 12:47:30.250 287 12126.30 -107.45 54468.18 88888.00 2016-10-13 12:47:30.375 287 12126.42 -107.42 54468.15 88888.00 2016-10-13 12:47:30.500 287 12126.55 -107.40 54468.12 88888.00 2016-10-13 12:47:30.625 287 12126.77 -107.33 54468.12 88888.00 2016-10-13 12:47:30.750 287 12126.90 -107.25 54468.12 88888.00 2016-10-13 12:47:30.875 287 12126.95 -107.12 54468.15 88888.00 2016-10-13 12:47:31.000 287 12127.08 -107.00 54468.15 88888.00 2016-10-13 12:47:31.125 287 12127.17 -106.88 54468.18 88888.00 2016-10-13 12:47:31.250 287 12127.48 -106.83 54468.12 88888.00 2016-10-13 12:47:31.375 287 12127.73 -106.75 54468.12 88888.00 2016-10-13 12:47:31.500 287 12127.95 -106.62 54468.10 88888.00 2016-10-13 12:47:31.625 287 12128.15 -106.53 54468.12 88888.00 2016-10-13 12:47:31.750 287 12128.30 -106.45 54468.15 88888.00 2016-10-13 12:47:31.875 287 12128.45 -106.35 54468.15 88888.00 2016-10-13 12:47:32.000 287 12128.65 -106.28 54468.15 88888.00 2016-10-13 12:47:32.125 287 12128.90 -106.17 54468.15 88888.00 2016-10-13 12:47:32.250 287 12129.12 -106.05 54468.18 88888.00 2016-10-13 12:47:32.375 287 12129.30 -106.00 54468.15 88888.00 2016-10-13 12:47:32.500 287 12129.58 -106.00 54468.15 88888.00 2016-10-13 12:47:32.625 287 12129.75 -106.00 54468.12 88888.00 2016-10-13 12:47:32.750 287 12129.98 -106.10 54468.12 88888.00 2016-10-13 12:47:32.875 287 12130.23 -106.20 54468.12 88888.00 2016-10-13 12:47:33.000 287 12130.40 -106.28 54468.12 88888.00 2016-10-13 12:47:33.125 287 12130.50 -106.30 54468.15 88888.00 2016-10-13 12:47:33.250 287 12130.62 -106.35 54468.22 88888.00 2016-10-13 12:47:33.375 287 12130.70 -106.28 54468.20 88888.00 2016-10-13 12:47:33.500 287 12130.77 -106.20 54468.22 88888.00 2016-10-13 12:47:33.625 287 12130.95 -106.15 54468.22 88888.00 2016-10-13 12:47:33.750 287 12131.08 -106.05 54468.22 88888.00 2016-10-13 12:47:33.875 287 12131.15 -105.90 54468.25 88888.00 2016-10-13 12:47:34.000 287 12131.20 -105.80 54468.25 88888.00 2016-10-13 12:47:34.125 287 12131.30 -105.67 54468.30 88888.00 2016-10-13 12:47:34.250 287 12131.38 -105.55 54468.38 88888.00 2016-10-13 12:47:34.375 287 12131.52 -105.38 54468.40 88888.00 2016-10-13 12:47:34.500 287 12131.75 -105.15 54468.40 88888.00 2016-10-13 12:47:34.625 287 12131.92 -104.88 54468.40 88888.00 2016-10-13 12:47:34.750 287 12132.08 -104.62 54468.43 88888.00 2016-10-13 12:47:34.875 287 12132.23 -104.40 54468.47 88888.00 2016-10-13 12:47:35.000 287 12132.35 -104.17 54468.50 88888.00 2016-10-13 12:47:35.125 287 12132.58 -103.97 54468.53 88888.00 2016-10-13 12:47:35.250 287 12132.77 -103.67 54468.55 88888.00 2016-10-13 12:47:35.375 287 12133.02 -103.42 54468.57 88888.00 2016-10-13 12:47:35.500 287 12133.30 -103.20 54468.62 88888.00 2016-10-13 12:47:35.625 287 12133.50 -103.03 54468.68 88888.00 2016-10-13 12:47:35.750 287 12133.62 -102.70 54468.72 88888.00 2016-10-13 12:47:35.875 287 12133.73 -102.38 54468.75 88888.00 2016-10-13 12:47:36.000 287 12133.83 -102.08 54468.80 88888.00 2016-10-13 12:47:36.125 287 12133.80 -101.72 54468.88 88888.00 2016-10-13 12:47:36.250 287 12133.75 -101.42 54468.93 88888.00 2016-10-13 12:47:36.375 287 12133.85 -101.20 54468.95 88888.00 2016-10-13 12:47:36.500 287 12133.88 -101.03 54469.03 88888.00 2016-10-13 12:47:36.625 287 12133.80 -100.85 54469.05 88888.00 2016-10-13 12:47:36.750 287 12133.80 -100.67 54469.10 88888.00 2016-10-13 12:47:36.875 287 12133.83 -100.42 54469.18 88888.00 2016-10-13 12:47:37.000 287 12133.80 -100.17 54469.20 88888.00 2016-10-13 12:47:37.125 287 12133.77 -100.00 54469.25 88888.00 2016-10-13 12:47:37.250 287 12133.73 -99.83 54469.30 88888.00 2016-10-13 12:47:37.375 287 12133.70 -99.62 54469.32 88888.00 2016-10-13 12:47:37.500 287 12133.65 -99.35 54469.43 88888.00 2016-10-13 12:47:37.625 287 12133.55 -99.10 54469.47 88888.00 2016-10-13 12:47:37.750 287 12133.48 -98.85 54469.53 88888.00 2016-10-13 12:47:37.875 287 12133.40 -98.55 54469.57 88888.00 2016-10-13 12:47:38.000 287 12133.25 -98.30 54469.60 88888.00 2016-10-13 12:47:38.125 287 12133.15 -98.00 54469.65 88888.00 2016-10-13 12:47:38.250 287 12132.98 -97.65 54469.75 88888.00 2016-10-13 12:47:38.375 287 12132.83 -97.38 54469.80 88888.00 2016-10-13 12:47:38.500 287 12132.67 -97.05 54469.85 88888.00 2016-10-13 12:47:38.625 287 12132.60 -96.72 54469.90 88888.00 2016-10-13 12:47:38.750 287 12132.60 -96.38 54469.95 88888.00 2016-10-13 12:47:38.875 287 12132.58 -96.08 54470.00 88888.00 2016-10-13 12:47:39.000 287 12132.50 -95.88 54470.03 88888.00 2016-10-13 12:47:39.125 287 12132.35 -95.67 54470.07 88888.00 2016-10-13 12:47:39.250 287 12132.23 -95.38 54470.20 88888.00 2016-10-13 12:47:39.375 287 12132.10 -95.15 54470.25 88888.00 2016-10-13 12:47:39.500 287 12132.02 -94.95 54470.32 88888.00 2016-10-13 12:47:39.625 287 12132.02 -94.67 54470.40 88888.00 2016-10-13 12:47:39.750 287 12131.98 -94.47 54470.47 88888.00 2016-10-13 12:47:39.875 287 12131.85 -94.38 54470.55 88888.00 2016-10-13 12:47:40.000 287 12131.65 -94.17 54470.60 88888.00 2016-10-13 12:47:40.125 287 12131.52 -93.95 54470.72 88888.00 2016-10-13 12:47:40.250 287 12131.42 -93.67 54470.82 88888.00 2016-10-13 12:47:40.375 287 12131.33 -93.47 54470.85 88888.00 2016-10-13 12:47:40.500 287 12131.15 -93.33 54470.93 88888.00 2016-10-13 12:47:40.625 287 12131.05 -93.25 54470.97 88888.00 2016-10-13 12:47:40.750 287 12131.08 -93.12 54471.05 88888.00 2016-10-13 12:47:40.875 287 12131.08 -92.90 54471.15 88888.00 2016-10-13 12:47:41.000 287 12130.98 -92.70 54471.20 88888.00 2016-10-13 12:47:41.125 287 12130.88 -92.50 54471.28 88888.00 2016-10-13 12:47:41.250 287 12130.77 -92.33 54471.32 88888.00 2016-10-13 12:47:41.375 287 12130.73 -92.10 54471.40 88888.00 2016-10-13 12:47:41.500 287 12130.67 -91.80 54471.47 88888.00 2016-10-13 12:47:41.625 287 12130.58 -91.53 54471.55 88888.00 2016-10-13 12:47:41.750 287 12130.45 -91.28 54471.60 88888.00 2016-10-13 12:47:41.875 287 12130.40 -91.08 54471.65 88888.00 2016-10-13 12:47:42.000 287 12130.30 -90.92 54471.70 88888.00 2016-10-13 12:47:42.125 287 12130.17 -90.83 54471.80 88888.00 2016-10-13 12:47:42.250 287 12130.08 -90.62 54471.90 88888.00 2016-10-13 12:47:42.375 287 12130.05 -90.47 54471.93 88888.00 2016-10-13 12:47:42.500 287 12130.05 -90.33 54471.97 88888.00 2016-10-13 12:47:42.625 287 12130.02 -90.17 54472.03 88888.00 2016-10-13 12:47:42.750 287 12130.08 -90.00 54472.07 88888.00 2016-10-13 12:47:42.875 287 12130.12 -89.85 54472.12 88888.00 2016-10-13 12:47:43.000 287 12130.17 -89.65 54472.18 88888.00 2016-10-13 12:47:43.125 287 12130.23 -89.35 54472.20 88888.00 2016-10-13 12:47:43.250 287 12130.30 -89.08 54472.25 88888.00 2016-10-13 12:47:43.375 287 12130.35 -88.83 54472.28 88888.00 2016-10-13 12:47:43.500 287 12130.40 -88.65 54472.30 88888.00 2016-10-13 12:47:43.625 287 12130.45 -88.55 54472.35 88888.00 2016-10-13 12:47:43.750 287 12130.55 -88.50 54472.38 88888.00 2016-10-13 12:47:43.875 287 12130.58 -88.42 54472.38 88888.00 2016-10-13 12:47:44.000 287 12130.65 -88.30 54472.40 88888.00 2016-10-13 12:47:44.125 287 12130.73 -88.17 54472.43 88888.00 2016-10-13 12:47:44.250 287 12130.88 -88.05 54472.43 88888.00 2016-10-13 12:47:44.375 287 12131.00 -87.97 54472.45 88888.00 2016-10-13 12:47:44.500 287 12131.15 -87.97 54472.45 88888.00 2016-10-13 12:47:44.625 287 12131.27 -88.00 54472.45 88888.00 2016-10-13 12:47:44.750 287 12131.40 -88.03 54472.45 88888.00 2016-10-13 12:47:44.875 287 12131.52 -88.00 54472.47 88888.00 2016-10-13 12:47:45.000 287 12131.62 -88.05 54472.50 88888.00 2016-10-13 12:47:45.125 287 12131.73 -88.03 54472.55 88888.00 2016-10-13 12:47:45.250 287 12131.77 -87.97 54472.65 88888.00 2016-10-13 12:47:45.375 287 12131.70 -87.90 54472.70 88888.00 2016-10-13 12:47:45.500 287 12131.55 -87.88 54472.72 88888.00 2016-10-13 12:47:45.625 287 12131.42 -87.88 54472.78 88888.00 2016-10-13 12:47:45.750 287 12131.35 -87.85 54472.80 88888.00 2016-10-13 12:47:45.875 287 12131.30 -87.85 54472.88 88888.00 2016-10-13 12:47:46.000 287 12131.30 -87.85 54472.88 88888.00 2016-10-13 12:47:46.125 287 12131.35 -87.88 54472.90 88888.00 2016-10-13 12:47:46.250 287 12131.42 -87.92 54472.95 88888.00 2016-10-13 12:47:46.375 287 12131.55 -87.90 54472.95 88888.00 2016-10-13 12:47:46.500 287 12131.67 -87.90 54472.97 88888.00 2016-10-13 12:47:46.625 287 12131.73 -87.92 54473.03 88888.00 2016-10-13 12:47:46.750 287 12131.75 -87.95 54473.10 88888.00 2016-10-13 12:47:46.875 287 12131.83 -88.00 54473.12 88888.00 2016-10-13 12:47:47.000 287 12131.92 -88.08 54473.12 88888.00 2016-10-13 12:47:47.125 287 12132.00 -88.22 54473.15 88888.00 2016-10-13 12:47:47.250 287 12132.02 -88.40 54473.18 88888.00 2016-10-13 12:47:47.375 287 12132.17 -88.45 54473.20 88888.00 2016-10-13 12:47:47.500 287 12132.30 -88.55 54473.25 88888.00 2016-10-13 12:47:47.625 287 12132.35 -88.62 54473.30 88888.00 2016-10-13 12:47:47.750 287 12132.45 -88.70 54473.35 88888.00 2016-10-13 12:47:47.875 287 12132.52 -88.80 54473.35 88888.00 2016-10-13 12:47:48.000 287 12132.52 -88.85 54473.40 88888.00 2016-10-13 12:47:48.125 287 12132.52 -88.88 54473.45 88888.00 2016-10-13 12:47:48.250 287 12132.62 -88.95 54473.50 88888.00 2016-10-13 12:47:48.375 287 12132.73 -89.00 54473.53 88888.00 2016-10-13 12:47:48.500 287 12132.77 -89.08 54473.55 88888.00 2016-10-13 12:47:48.625 287 12132.80 -89.17 54473.62 88888.00 2016-10-13 12:47:48.750 287 12132.80 -89.22 54473.65 88888.00 2016-10-13 12:47:48.875 287 12132.80 -89.25 54473.70 88888.00 2016-10-13 12:47:49.000 287 12132.90 -89.30 54473.70 88888.00 2016-10-13 12:47:49.125 287 12132.92 -89.42 54473.72 88888.00 2016-10-13 12:47:49.250 287 12132.85 -89.55 54473.80 88888.00 2016-10-13 12:47:49.375 287 12132.80 -89.62 54473.88 88888.00 2016-10-13 12:47:49.500 287 12132.75 -89.72 54473.95 88888.00 2016-10-13 12:47:49.625 287 12132.73 -89.85 54474.03 88888.00 2016-10-13 12:47:49.750 287 12132.73 -89.97 54474.05 88888.00 2016-10-13 12:47:49.875 287 12132.70 -90.15 54474.07 88888.00 2016-10-13 12:47:50.000 287 12132.73 -90.22 54474.12 88888.00 2016-10-13 12:47:50.125 287 12132.73 -90.33 54474.18 88888.00 2016-10-13 12:47:50.250 287 12132.75 -90.45 54474.20 88888.00 2016-10-13 12:47:50.375 287 12132.88 -90.45 54474.25 88888.00 2016-10-13 12:47:50.500 287 12132.98 -90.47 54474.30 88888.00 2016-10-13 12:47:50.625 287 12133.00 -90.47 54474.35 88888.00 2016-10-13 12:47:50.750 287 12133.02 -90.50 54474.40 88888.00 2016-10-13 12:47:50.875 287 12132.98 -90.50 54474.45 88888.00 2016-10-13 12:47:51.000 287 12132.92 -90.47 54474.50 88888.00 2016-10-13 12:47:51.125 287 12132.85 -90.45 54474.57 88888.00 2016-10-13 12:47:51.250 287 12132.85 -90.38 54474.65 88888.00 2016-10-13 12:47:51.375 287 12132.85 -90.25 54474.72 88888.00 2016-10-13 12:47:51.500 287 12132.80 -90.12 54474.75 88888.00 2016-10-13 12:47:51.625 287 12132.77 -90.00 54474.85 88888.00 2016-10-13 12:47:51.750 287 12132.70 -89.90 54474.93 88888.00 2016-10-13 12:47:51.875 287 12132.62 -89.75 54474.97 88888.00 2016-10-13 12:47:52.000 287 12132.60 -89.60 54475.03 88888.00 2016-10-13 12:47:52.125 287 12132.55 -89.50 54475.10 88888.00 2016-10-13 12:47:52.250 287 12132.42 -89.47 54475.18 88888.00 2016-10-13 12:47:52.375 287 12132.40 -89.50 54475.18 88888.00 2016-10-13 12:47:52.500 287 12132.40 -89.55 54475.20 88888.00 2016-10-13 12:47:52.625 287 12132.42 -89.67 54475.22 88888.00 2016-10-13 12:47:52.750 287 12132.48 -89.78 54475.20 88888.00 2016-10-13 12:47:52.875 287 12132.60 -89.80 54475.22 88888.00 2016-10-13 12:47:53.000 287 12132.80 -89.78 54475.22 88888.00 2016-10-13 12:47:53.125 287 12132.92 -89.78 54475.22 88888.00 2016-10-13 12:47:53.250 287 12133.05 -89.80 54475.22 88888.00 2016-10-13 12:47:53.375 287 12133.27 -89.70 54475.20 88888.00 2016-10-13 12:47:53.500 287 12133.52 -89.62 54475.18 88888.00 2016-10-13 12:47:53.625 287 12133.83 -89.53 54475.18 88888.00 2016-10-13 12:47:53.750 287 12134.08 -89.33 54475.15 88888.00 2016-10-13 12:47:53.875 287 12134.38 -89.17 54475.15 88888.00 2016-10-13 12:47:54.000 287 12134.62 -89.00 54475.10 88888.00 2016-10-13 12:47:54.125 287 12134.90 -88.85 54475.07 88888.00 2016-10-13 12:47:54.250 287 12135.17 -88.67 54475.10 88888.00 2016-10-13 12:47:54.375 287 12135.40 -88.50 54475.07 88888.00 2016-10-13 12:47:54.500 287 12135.60 -88.35 54475.10 88888.00 2016-10-13 12:47:54.625 287 12135.80 -88.10 54475.10 88888.00 2016-10-13 12:47:54.750 287 12135.98 -87.85 54475.15 88888.00 2016-10-13 12:47:54.875 287 12136.05 -87.58 54475.20 88888.00 2016-10-13 12:47:55.000 287 12136.20 -87.30 54475.20 88888.00 2016-10-13 12:47:55.125 287 12136.35 -87.12 54475.25 88888.00 2016-10-13 12:47:55.250 287 12136.45 -86.92 54475.30 88888.00 2016-10-13 12:47:55.375 287 12136.50 -86.75 54475.32 88888.00 2016-10-13 12:47:55.500 287 12136.55 -86.45 54475.40 88888.00 2016-10-13 12:47:55.625 287 12136.55 -86.17 54475.45 88888.00 2016-10-13 12:47:55.750 287 12136.62 -85.90 54475.50 88888.00 2016-10-13 12:47:55.875 287 12136.70 -85.60 54475.55 88888.00 2016-10-13 12:47:56.000 287 12136.75 -85.35 54475.62 88888.00 2016-10-13 12:47:56.125 287 12136.80 -85.17 54475.70 88888.00 2016-10-13 12:47:56.250 287 12136.85 -85.03 54475.75 88888.00 2016-10-13 12:47:56.375 287 12136.95 -84.80 54475.78 88888.00 2016-10-13 12:47:56.500 287 12137.10 -84.60 54475.85 88888.00 2016-10-13 12:47:56.625 287 12137.20 -84.35 54475.95 88888.00 2016-10-13 12:47:56.750 287 12137.38 -84.10 54476.03 88888.00 2016-10-13 12:47:56.875 287 12137.42 -83.92 54476.07 88888.00 2016-10-13 12:47:57.000 287 12137.45 -83.72 54476.15 88888.00 2016-10-13 12:47:57.125 287 12137.50 -83.62 54476.22 88888.00 2016-10-13 12:47:57.250 287 12137.60 -83.53 54476.30 88888.00 2016-10-13 12:47:57.375 287 12137.77 -83.40 54476.35 88888.00 2016-10-13 12:47:57.500 287 12137.92 -83.28 54476.40 88888.00 2016-10-13 12:47:57.625 287 12138.08 -83.15 54476.45 88888.00 2016-10-13 12:47:57.750 287 12138.33 -83.03 54476.50 88888.00 2016-10-13 12:47:57.875 287 12138.50 -82.90 54476.55 88888.00 2016-10-13 12:47:58.000 287 12138.73 -82.78 54476.57 88888.00 2016-10-13 12:47:58.125 287 12138.98 -82.67 54476.65 88888.00 2016-10-13 12:47:58.250 287 12139.12 -82.58 54476.72 88888.00 2016-10-13 12:47:58.375 287 12139.33 -82.45 54476.78 88888.00 2016-10-13 12:47:58.500 287 12139.50 -82.33 54476.82 88888.00 2016-10-13 12:47:58.625 287 12139.60 -82.25 54476.88 88888.00 2016-10-13 12:47:58.750 287 12139.75 -82.15 54476.90 88888.00 2016-10-13 12:47:58.875 287 12139.98 -82.08 54476.97 88888.00 2016-10-13 12:47:59.000 287 12140.17 -81.92 54477.03 88888.00 2016-10-13 12:47:59.125 287 12140.38 -81.72 54477.07 88888.00 2016-10-13 12:47:59.250 287 12140.58 -81.50 54477.15 88888.00 2016-10-13 12:47:59.375 287 12140.75 -81.35 54477.22 88888.00 2016-10-13 12:47:59.500 287 12140.90 -81.08 54477.32 88888.00 2016-10-13 12:47:59.625 287 12140.98 -80.80 54477.40 88888.00 2016-10-13 12:47:59.750 287 12141.10 -80.50 54477.47 88888.00 2016-10-13 12:47:59.875 287 12141.20 -80.17 54477.57 88888.00 2016-10-13 12:48:00.000 287 12141.20 -79.88 54477.68 88888.00 2016-10-13 12:48:00.125 287 12141.15 -79.53 54477.75 88888.00 2016-10-13 12:48:00.250 287 12141.17 -79.08 54477.90 88888.00 2016-10-13 12:48:00.375 287 12141.27 -78.80 54477.95 88888.00 2016-10-13 12:48:00.500 287 12141.33 -78.53 54478.00 88888.00 2016-10-13 12:48:00.625 287 12141.45 -78.30 54478.10 88888.00 2016-10-13 12:48:00.750 287 12141.48 -78.12 54478.20 88888.00 2016-10-13 12:48:00.875 287 12141.42 -77.97 54478.35 88888.00 2016-10-13 12:48:01.000 287 12141.27 -77.78 54478.45 88888.00 2016-10-13 12:48:01.125 287 12141.17 -77.58 54478.57 88888.00 2016-10-13 12:48:01.250 287 12141.15 -77.30 54478.70 88888.00 2016-10-13 12:48:01.375 287 12141.10 -77.10 54478.82 88888.00 2016-10-13 12:48:01.500 287 12140.92 -76.83 54478.95 88888.00 2016-10-13 12:48:01.625 287 12140.75 -76.62 54479.07 88888.00 2016-10-13 12:48:01.750 287 12140.55 -76.33 54479.20 88888.00 2016-10-13 12:48:01.875 287 12140.42 -76.08 54479.28 88888.00 2016-10-13 12:48:02.000 287 12140.30 -75.83 54479.38 88888.00 2016-10-13 12:48:02.125 287 12140.25 -75.58 54479.50 88888.00 2016-10-13 12:48:02.250 287 12140.12 -75.28 54479.65 88888.00 2016-10-13 12:48:02.375 287 12140.02 -75.08 54479.72 88888.00 2016-10-13 12:48:02.500 287 12140.00 -74.90 54479.85 88888.00 2016-10-13 12:48:02.625 287 12139.95 -74.78 54479.97 88888.00 2016-10-13 12:48:02.750 287 12139.85 -74.65 54480.07 88888.00 2016-10-13 12:48:02.875 287 12139.73 -74.47 54480.18 88888.00 2016-10-13 12:48:03.000 287 12139.73 -74.35 54480.28 88888.00 2016-10-13 12:48:03.125 287 12139.67 -74.20 54480.35 88888.00 2016-10-13 12:48:03.250 287 12139.58 -74.03 54480.47 88888.00 2016-10-13 12:48:03.375 287 12139.58 -73.85 54480.53 88888.00 2016-10-13 12:48:03.500 287 12139.73 -73.70 54480.60 88888.00 2016-10-13 12:48:03.625 287 12139.85 -73.60 54480.70 88888.00 2016-10-13 12:48:03.750 287 12139.98 -73.53 54480.78 88888.00 2016-10-13 12:48:03.875 287 12140.08 -73.47 54480.85 88888.00 2016-10-13 12:48:04.000 287 12140.17 -73.38 54480.95 88888.00 2016-10-13 12:48:04.125 287 12140.20 -73.20 54481.05 88888.00 2016-10-13 12:48:04.250 287 12140.02 -72.97 54481.18 88888.00 2016-10-13 12:48:04.375 287 12140.05 -72.75 54481.25 88888.00 2016-10-13 12:48:04.500 287 12140.10 -72.58 54481.35 88888.00 2016-10-13 12:48:04.625 287 12140.20 -72.45 54481.40 88888.00 2016-10-13 12:48:04.750 287 12140.17 -72.40 54481.47 88888.00 2016-10-13 12:48:04.875 287 12140.15 -72.28 54481.60 88888.00 2016-10-13 12:48:05.000 287 12140.12 -72.08 54481.70 88888.00 2016-10-13 12:48:05.125 287 12140.05 -71.85 54481.82 88888.00 2016-10-13 12:48:05.250 287 12140.00 -71.60 54481.95 88888.00 2016-10-13 12:48:05.375 287 12139.88 -71.35 54482.05 88888.00 2016-10-13 12:48:05.500 287 12139.58 -71.10 54482.20 88888.00 2016-10-13 12:48:05.625 287 12139.35 -70.85 54482.32 88888.00 2016-10-13 12:48:05.750 287 12139.23 -70.60 54482.40 88888.00 2016-10-13 12:48:05.875 287 12139.23 -70.33 54482.47 88888.00 2016-10-13 12:48:06.000 287 12139.23 -70.10 54482.55 88888.00 2016-10-13 12:48:06.125 287 12139.27 -69.92 54482.68 88888.00 2016-10-13 12:48:06.250 287 12139.23 -69.75 54482.78 88888.00 2016-10-13 12:48:06.375 287 12139.17 -69.55 54482.82 88888.00 2016-10-13 12:48:06.500 287 12139.15 -69.33 54482.95 88888.00 2016-10-13 12:48:06.625 287 12139.15 -69.08 54483.05 88888.00 2016-10-13 12:48:06.750 287 12139.17 -68.80 54483.18 88888.00 2016-10-13 12:48:06.875 287 12139.15 -68.50 54483.25 88888.00 2016-10-13 12:48:07.000 287 12139.05 -68.08 54483.35 88888.00 2016-10-13 12:48:07.125 287 12138.95 -67.70 54483.45 88888.00 2016-10-13 12:48:07.250 287 12138.85 -67.35 54483.53 88888.00 2016-10-13 12:48:07.375 287 12138.83 -67.12 54483.57 88888.00 2016-10-13 12:48:07.500 287 12138.77 -66.90 54483.68 88888.00 2016-10-13 12:48:07.625 287 12138.70 -66.70 54483.75 88888.00 2016-10-13 12:48:07.750 287 12138.55 -66.47 54483.85 88888.00 2016-10-13 12:48:07.875 287 12138.33 -66.20 54483.97 88888.00 2016-10-13 12:48:08.000 287 12138.12 -65.92 54484.03 88888.00 2016-10-13 12:48:08.125 287 12137.95 -65.60 54484.12 88888.00 2016-10-13 12:48:08.250 287 12137.77 -65.22 54484.25 88888.00 2016-10-13 12:48:08.375 287 12137.60 -64.88 54484.32 88888.00 2016-10-13 12:48:08.500 287 12137.30 -64.45 54484.43 88888.00 2016-10-13 12:48:08.625 287 12137.15 -64.03 54484.47 88888.00 2016-10-13 12:48:08.750 287 12137.10 -63.70 54484.57 88888.00 2016-10-13 12:48:08.875 287 12137.05 -63.33 54484.70 88888.00 2016-10-13 12:48:09.000 287 12136.98 -63.05 54484.78 88888.00 2016-10-13 12:48:09.125 287 12136.90 -62.85 54484.82 88888.00 2016-10-13 12:48:09.250 287 12136.75 -62.77 54484.93 88888.00 2016-10-13 12:48:09.375 287 12136.62 -62.73 54484.97 88888.00 2016-10-13 12:48:09.500 287 12136.52 -62.65 54485.10 88888.00 2016-10-13 12:48:09.625 287 12136.52 -62.55 54485.15 88888.00 2016-10-13 12:48:09.750 287 12136.52 -62.55 54485.20 88888.00 2016-10-13 12:48:09.875 287 12136.45 -62.60 54485.28 88888.00 2016-10-13 12:48:10.000 287 12136.38 -62.67 54485.30 88888.00 2016-10-13 12:48:10.125 287 12136.40 -62.67 54485.35 88888.00 2016-10-13 12:48:10.250 287 12136.38 -62.65 54485.40 88888.00 2016-10-13 12:48:10.375 287 12136.38 -62.60 54485.43 88888.00 2016-10-13 12:48:10.500 287 12136.48 -62.48 54485.45 88888.00 2016-10-13 12:48:10.625 287 12136.58 -62.38 54485.47 88888.00 2016-10-13 12:48:10.750 287 12136.70 -62.38 54485.50 88888.00 2016-10-13 12:48:10.875 287 12136.95 -62.38 54485.50 88888.00 2016-10-13 12:48:11.000 287 12137.17 -62.40 54485.53 88888.00 2016-10-13 12:48:11.125 287 12137.23 -62.38 54485.55 88888.00 2016-10-13 12:48:11.250 287 12137.23 -62.40 54485.57 88888.00 2016-10-13 12:48:11.375 287 12137.27 -62.45 54485.57 88888.00 2016-10-13 12:48:11.500 287 12137.33 -62.52 54485.60 88888.00 2016-10-13 12:48:11.625 287 12137.38 -62.60 54485.60 88888.00 2016-10-13 12:48:11.750 287 12137.42 -62.73 54485.68 88888.00 2016-10-13 12:48:11.875 287 12137.42 -62.90 54485.68 88888.00 2016-10-13 12:48:12.000 287 12137.35 -63.10 54485.70 88888.00 2016-10-13 12:48:12.125 287 12137.35 -63.35 54485.72 88888.00 2016-10-13 12:48:12.250 287 12137.30 -63.62 54485.72 88888.00 2016-10-13 12:48:12.375 287 12137.42 -63.83 54485.72 88888.00 2016-10-13 12:48:12.500 287 12137.58 -64.03 54485.78 88888.00 2016-10-13 12:48:12.625 287 12137.62 -64.22 54485.75 88888.00 2016-10-13 12:48:12.750 287 12137.70 -64.40 54485.78 88888.00 2016-10-13 12:48:12.875 287 12137.75 -64.47 54485.82 88888.00 2016-10-13 12:48:13.000 287 12137.75 -64.55 54485.80 88888.00 2016-10-13 12:48:13.125 287 12137.73 -64.62 54485.82 88888.00 2016-10-13 12:48:13.250 287 12137.73 -64.67 54485.78 88888.00 2016-10-13 12:48:13.375 287 12137.90 -64.72 54485.75 88888.00 2016-10-13 12:48:13.500 287 12138.17 -64.80 54485.72 88888.00 2016-10-13 12:48:13.625 287 12138.40 -64.85 54485.68 88888.00 2016-10-13 12:48:13.750 287 12138.58 -64.85 54485.68 88888.00 2016-10-13 12:48:13.875 287 12138.73 -64.85 54485.68 88888.00 2016-10-13 12:48:14.000 287 12138.80 -64.80 54485.68 88888.00 2016-10-13 12:48:14.125 287 12138.83 -64.67 54485.68 88888.00 2016-10-13 12:48:14.250 287 12138.88 -64.53 54485.68 88888.00 2016-10-13 12:48:14.375 287 12138.95 -64.42 54485.65 88888.00 2016-10-13 12:48:14.500 287 12138.95 -64.33 54485.62 88888.00 2016-10-13 12:48:14.625 287 12138.98 -64.25 54485.62 88888.00 2016-10-13 12:48:14.750 287 12139.05 -64.25 54485.60 88888.00 2016-10-13 12:48:14.875 287 12139.10 -64.25 54485.60 88888.00 2016-10-13 12:48:15.000 287 12139.12 -64.20 54485.60 88888.00 2016-10-13 12:48:15.125 287 12139.15 -64.10 54485.55 88888.00 2016-10-13 12:48:15.250 287 12139.27 -63.95 54485.55 88888.00 2016-10-13 12:48:15.375 287 12139.48 -63.77 54485.53 88888.00 2016-10-13 12:48:15.500 287 12139.60 -63.58 54485.53 88888.00 2016-10-13 12:48:15.625 287 12139.55 -63.38 54485.47 88888.00 2016-10-13 12:48:15.750 287 12139.52 -63.12 54485.45 88888.00 2016-10-13 12:48:15.875 287 12139.60 -62.80 54485.43 88888.00 2016-10-13 12:48:16.000 287 12139.75 -62.45 54485.43 88888.00 2016-10-13 12:48:16.125 287 12139.95 -62.17 54485.38 88888.00 2016-10-13 12:48:16.250 287 12140.12 -61.85 54485.35 88888.00 2016-10-13 12:48:16.375 287 12140.27 -61.62 54485.32 88888.00 2016-10-13 12:48:16.500 287 12140.40 -61.45 54485.30 88888.00 2016-10-13 12:48:16.625 287 12140.42 -61.27 54485.30 88888.00 2016-10-13 12:48:16.750 287 12140.50 -61.23 54485.30 88888.00 2016-10-13 12:48:16.875 287 12140.62 -61.12 54485.25 88888.00 2016-10-13 12:48:17.000 287 12140.77 -61.02 54485.22 88888.00 2016-10-13 12:48:17.125 287 12140.95 -60.88 54485.18 88888.00 2016-10-13 12:48:17.250 287 12141.08 -60.65 54485.20 88888.00 2016-10-13 12:48:17.375 287 12141.10 -60.45 54485.20 88888.00 2016-10-13 12:48:17.500 287 12141.10 -60.25 54485.20 88888.00 2016-10-13 12:48:17.625 287 12141.10 -60.05 54485.18 88888.00 2016-10-13 12:48:17.750 287 12141.23 -59.92 54485.15 88888.00 2016-10-13 12:48:17.875 287 12141.30 -59.75 54485.10 88888.00 2016-10-13 12:48:18.000 287 12141.40 -59.58 54485.10 88888.00 2016-10-13 12:48:18.125 287 12141.42 -59.48 54485.10 88888.00 2016-10-13 12:48:18.250 287 12141.52 -59.45 54485.05 88888.00 2016-10-13 12:48:18.375 287 12141.60 -59.38 54485.05 88888.00 2016-10-13 12:48:18.500 287 12141.65 -59.33 54485.03 88888.00 2016-10-13 12:48:18.625 287 12141.77 -59.35 54485.03 88888.00 2016-10-13 12:48:18.750 287 12141.80 -59.30 54485.03 88888.00 2016-10-13 12:48:18.875 287 12141.77 -59.25 54485.03 88888.00 2016-10-13 12:48:19.000 287 12141.70 -59.20 54485.03 88888.00 2016-10-13 12:48:19.125 287 12141.75 -59.23 54485.00 88888.00 2016-10-13 12:48:19.250 287 12141.83 -59.17 54484.97 88888.00 2016-10-13 12:48:19.375 287 12141.90 -59.15 54484.95 88888.00 2016-10-13 12:48:19.500 287 12141.90 -59.20 54484.95 88888.00 2016-10-13 12:48:19.625 287 12141.95 -59.25 54484.93 88888.00 2016-10-13 12:48:19.750 287 12142.02 -59.27 54484.93 88888.00 2016-10-13 12:48:19.875 287 12142.12 -59.30 54484.93 88888.00 2016-10-13 12:48:20.000 287 12142.15 -59.25 54484.88 88888.00 2016-10-13 12:48:20.125 287 12142.17 -59.23 54484.82 88888.00 2016-10-13 12:48:20.250 287 12142.30 -59.20 54484.78 88888.00 2016-10-13 12:48:20.375 287 12142.45 -59.17 54484.75 88888.00 2016-10-13 12:48:20.500 287 12142.60 -59.15 54484.70 88888.00 2016-10-13 12:48:20.625 287 12142.75 -59.15 54484.65 88888.00 2016-10-13 12:48:20.750 287 12142.90 -59.08 54484.62 88888.00 2016-10-13 12:48:20.875 287 12143.02 -59.00 54484.60 88888.00 2016-10-13 12:48:21.000 287 12143.10 -58.92 54484.57 88888.00 2016-10-13 12:48:21.125 287 12143.27 -58.77 54484.53 88888.00 2016-10-13 12:48:21.250 287 12143.38 -58.58 54484.50 88888.00 2016-10-13 12:48:21.375 287 12143.38 -58.45 54484.50 88888.00 2016-10-13 12:48:21.500 287 12143.35 -58.38 54484.53 88888.00 2016-10-13 12:48:21.625 287 12143.30 -58.25 54484.47 88888.00 2016-10-13 12:48:21.750 287 12143.20 -58.17 54484.47 88888.00 2016-10-13 12:48:21.875 287 12143.12 -58.05 54484.47 88888.00 2016-10-13 12:48:22.000 287 12143.12 -57.92 54484.47 88888.00 2016-10-13 12:48:22.125 287 12143.05 -57.75 54484.47 88888.00 2016-10-13 12:48:22.250 287 12142.83 -57.60 54484.50 88888.00 2016-10-13 12:48:22.375 287 12142.67 -57.50 54484.47 88888.00 2016-10-13 12:48:22.500 287 12142.55 -57.38 54484.47 88888.00 2016-10-13 12:48:22.625 287 12142.48 -57.30 54484.47 88888.00 2016-10-13 12:48:22.750 287 12142.35 -57.23 54484.47 88888.00 2016-10-13 12:48:22.875 287 12142.17 -57.10 54484.47 88888.00 2016-10-13 12:48:23.000 287 12142.12 -57.05 54484.45 88888.00 2016-10-13 12:48:23.125 287 12142.10 -57.02 54484.43 88888.00 2016-10-13 12:48:23.250 287 12142.08 -57.10 54484.40 88888.00 2016-10-13 12:48:23.375 287 12142.10 -57.17 54484.40 88888.00 2016-10-13 12:48:23.500 287 12142.17 -57.35 54484.38 88888.00 2016-10-13 12:48:23.625 287 12142.35 -57.60 54484.35 88888.00 2016-10-13 12:48:23.750 287 12142.45 -57.88 54484.38 88888.00 2016-10-13 12:48:23.875 287 12142.48 -57.98 54484.45 88888.00 2016-10-13 12:48:24.000 287 12142.48 -57.98 54484.47 88888.00 2016-10-13 12:48:24.125 287 12142.50 -57.92 54484.53 88888.00 2016-10-13 12:48:24.250 287 12142.45 -57.88 54484.50 88888.00 2016-10-13 12:48:24.375 287 12142.45 -57.80 54484.53 88888.00 2016-10-13 12:48:24.500 287 12142.40 -57.75 54484.53 88888.00 2016-10-13 12:48:24.625 287 12142.35 -57.67 54484.55 88888.00 2016-10-13 12:48:24.750 287 12142.20 -57.50 54484.60 88888.00 2016-10-13 12:48:24.875 287 12142.08 -57.30 54484.62 88888.00 2016-10-13 12:48:25.000 287 12142.05 -57.05 54484.65 88888.00 2016-10-13 12:48:25.125 287 12142.02 -56.88 54484.68 88888.00 2016-10-13 12:48:25.250 287 12141.95 -56.67 54484.70 88888.00 2016-10-13 12:48:25.375 287 12141.92 -56.52 54484.72 88888.00 2016-10-13 12:48:25.500 287 12141.90 -56.38 54484.75 88888.00 2016-10-13 12:48:25.625 287 12141.80 -56.20 54484.80 88888.00 2016-10-13 12:48:25.750 287 12141.70 -56.02 54484.82 88888.00 2016-10-13 12:48:25.875 287 12141.65 -55.90 54484.85 88888.00 2016-10-13 12:48:26.000 287 12141.52 -55.70 54484.90 88888.00 2016-10-13 12:48:26.125 287 12141.48 -55.52 54484.97 88888.00 2016-10-13 12:48:26.250 287 12141.40 -55.38 54485.03 88888.00 2016-10-13 12:48:26.375 287 12141.35 -55.20 54485.05 88888.00 2016-10-13 12:48:26.500 287 12141.30 -55.00 54485.10 88888.00 2016-10-13 12:48:26.625 287 12141.30 -54.83 54485.15 88888.00 2016-10-13 12:48:26.750 287 12141.25 -54.67 54485.20 88888.00 2016-10-13 12:48:26.875 287 12141.17 -54.48 54485.28 88888.00 2016-10-13 12:48:27.000 287 12141.10 -54.30 54485.32 88888.00 2016-10-13 12:48:27.125 287 12140.95 -54.08 54485.35 88888.00 2016-10-13 12:48:27.250 287 12140.77 -53.83 54485.45 88888.00 2016-10-13 12:48:27.375 287 12140.60 -53.60 54485.50 88888.00 2016-10-13 12:48:27.500 287 12140.45 -53.35 54485.55 88888.00 2016-10-13 12:48:27.625 287 12140.23 -53.10 54485.62 88888.00 2016-10-13 12:48:27.750 287 12139.95 -52.88 54485.68 88888.00 2016-10-13 12:48:27.875 287 12139.73 -52.62 54485.70 88888.00 2016-10-13 12:48:28.000 287 12139.58 -52.38 54485.72 88888.00 2016-10-13 12:48:28.125 287 12139.42 -52.12 54485.78 88888.00 2016-10-13 12:48:28.250 287 12139.20 -51.88 54485.82 88888.00 2016-10-13 12:48:28.375 287 12139.02 -51.60 54485.85 88888.00 2016-10-13 12:48:28.500 287 12138.70 -51.30 54485.90 88888.00 2016-10-13 12:48:28.625 287 12138.38 -50.98 54485.95 88888.00 2016-10-13 12:48:28.750 287 12138.00 -50.65 54485.95 88888.00 2016-10-13 12:48:28.875 287 12137.77 -50.40 54485.95 88888.00 2016-10-13 12:48:29.000 287 12137.58 -50.15 54485.95 88888.00 2016-10-13 12:48:29.125 287 12137.50 -50.00 54485.93 88888.00 2016-10-13 12:48:29.250 287 12137.50 -49.90 54485.88 88888.00 2016-10-13 12:48:29.375 287 12137.50 -49.85 54485.85 88888.00 2016-10-13 12:48:29.500 287 12137.40 -49.75 54485.85 88888.00 2016-10-13 12:48:29.625 287 12137.42 -49.70 54485.82 88888.00 2016-10-13 12:48:29.750 287 12137.52 -49.67 54485.80 88888.00 2016-10-13 12:48:29.875 287 12137.52 -49.67 54485.78 88888.00 2016-10-13 12:48:30.000 287 12137.50 -49.65 54485.75 88888.00 2016-10-13 12:48:30.125 287 12137.42 -49.62 54485.75 88888.00 2016-10-13 12:48:30.250 287 12137.35 -49.58 54485.72 88888.00 2016-10-13 12:48:30.375 287 12137.38 -49.52 54485.70 88888.00 2016-10-13 12:48:30.500 287 12137.42 -49.48 54485.68 88888.00 2016-10-13 12:48:30.625 287 12137.48 -49.42 54485.62 88888.00 2016-10-13 12:48:30.750 287 12137.55 -49.38 54485.55 88888.00 2016-10-13 12:48:30.875 287 12137.70 -49.38 54485.50 88888.00 2016-10-13 12:48:31.000 287 12137.95 -49.38 54485.45 88888.00 2016-10-13 12:48:31.125 287 12138.12 -49.33 54485.45 88888.00 2016-10-13 12:48:31.250 287 12138.27 -49.38 54485.40 88888.00 2016-10-13 12:48:31.375 287 12138.45 -49.40 54485.32 88888.00 2016-10-13 12:48:31.500 287 12138.73 -49.45 54485.28 88888.00 2016-10-13 12:48:31.625 287 12139.05 -49.50 54485.22 88888.00 2016-10-13 12:48:31.750 287 12139.33 -49.55 54485.15 88888.00 2016-10-13 12:48:31.875 287 12139.67 -49.60 54485.12 88888.00 2016-10-13 12:48:32.000 287 12140.05 -49.67 54485.03 88888.00 2016-10-13 12:48:32.125 287 12140.45 -49.75 54484.97 88888.00 2016-10-13 12:48:32.250 287 12140.85 -49.92 54484.93 88888.00 2016-10-13 12:48:32.375 287 12141.17 -49.95 54484.88 88888.00 2016-10-13 12:48:32.500 287 12141.45 -49.98 54484.82 88888.00 2016-10-13 12:48:32.625 287 12141.67 -50.05 54484.82 88888.00 2016-10-13 12:48:32.750 287 12141.88 -50.08 54484.82 88888.00 2016-10-13 12:48:32.875 287 12142.08 -50.10 54484.78 88888.00 2016-10-13 12:48:33.000 287 12142.27 -50.12 54484.78 88888.00 2016-10-13 12:48:33.125 287 12142.42 -50.17 54484.78 88888.00 2016-10-13 12:48:33.250 287 12142.60 -50.27 54484.78 88888.00 2016-10-13 12:48:33.375 287 12142.80 -50.35 54484.78 88888.00 2016-10-13 12:48:33.500 287 12142.98 -50.42 54484.78 88888.00 2016-10-13 12:48:33.625 287 12143.17 -50.48 54484.72 88888.00 2016-10-13 12:48:33.750 287 12143.30 -50.52 54484.75 88888.00 2016-10-13 12:48:33.875 287 12143.42 -50.58 54484.78 88888.00 2016-10-13 12:48:34.000 287 12143.45 -50.62 54484.80 88888.00 2016-10-13 12:48:34.125 287 12143.50 -50.75 54484.80 88888.00 2016-10-13 12:48:34.250 287 12143.48 -50.90 54484.85 88888.00 2016-10-13 12:48:34.375 287 12143.40 -50.98 54484.85 88888.00 2016-10-13 12:48:34.500 287 12143.30 -51.02 54484.90 88888.00 2016-10-13 12:48:34.625 287 12143.15 -51.05 54484.95 88888.00 2016-10-13 12:48:34.750 287 12142.98 -51.02 54485.03 88888.00 2016-10-13 12:48:34.875 287 12142.80 -51.00 54485.05 88888.00 2016-10-13 12:48:35.000 287 12142.80 -51.02 54485.05 88888.00 2016-10-13 12:48:35.125 287 12142.80 -51.08 54485.10 88888.00 2016-10-13 12:48:35.250 287 12142.73 -51.17 54485.12 88888.00 2016-10-13 12:48:35.375 287 12142.60 -51.20 54485.15 88888.00 2016-10-13 12:48:35.500 287 12142.38 -51.30 54485.18 88888.00 2016-10-13 12:48:35.625 287 12142.20 -51.35 54485.20 88888.00 2016-10-13 12:48:35.750 287 12142.20 -51.42 54485.20 88888.00 2016-10-13 12:48:35.875 287 12142.08 -51.52 54485.25 88888.00 2016-10-13 12:48:36.000 287 12142.02 -51.60 54485.22 88888.00 2016-10-13 12:48:36.125 287 12141.95 -51.67 54485.20 88888.00 2016-10-13 12:48:36.250 287 12141.95 -51.73 54485.22 88888.00 2016-10-13 12:48:36.375 287 12141.92 -51.67 54485.28 88888.00 2016-10-13 12:48:36.500 287 12141.92 -51.58 54485.30 88888.00 2016-10-13 12:48:36.625 287 12141.85 -51.45 54485.32 88888.00 2016-10-13 12:48:36.750 287 12141.75 -51.33 54485.35 88888.00 2016-10-13 12:48:36.875 287 12141.62 -51.25 54485.40 88888.00 2016-10-13 12:48:37.000 287 12141.52 -51.20 54485.43 88888.00 2016-10-13 12:48:37.125 287 12141.33 -51.15 54485.47 88888.00 2016-10-13 12:48:37.250 287 12141.10 -51.10 54485.55 88888.00 2016-10-13 12:48:37.375 287 12140.95 -51.10 54485.57 88888.00 2016-10-13 12:48:37.500 287 12140.88 -51.08 54485.60 88888.00 2016-10-13 12:48:37.625 287 12140.77 -51.10 54485.65 88888.00 2016-10-13 12:48:37.750 287 12140.65 -51.23 54485.68 88888.00 2016-10-13 12:48:37.875 287 12140.55 -51.38 54485.72 88888.00 2016-10-13 12:48:38.000 287 12140.65 -51.58 54485.75 88888.00 2016-10-13 12:48:38.125 287 12140.77 -51.73 54485.80 88888.00 2016-10-13 12:48:38.250 287 12140.83 -51.88 54485.85 88888.00 2016-10-13 12:48:38.375 287 12140.90 -51.90 54485.90 88888.00 2016-10-13 12:48:38.500 287 12140.88 -51.88 54485.97 88888.00 2016-10-13 12:48:38.625 287 12140.88 -51.85 54486.05 88888.00 2016-10-13 12:48:38.750 287 12140.83 -51.80 54486.10 88888.00 2016-10-13 12:48:38.875 287 12140.77 -51.70 54486.15 88888.00 2016-10-13 12:48:39.000 287 12140.73 -51.62 54486.28 88888.00 2016-10-13 12:48:39.125 287 12140.67 -51.52 54486.38 88888.00 2016-10-13 12:48:39.250 287 12140.62 -51.40 54486.43 88888.00 2016-10-13 12:48:39.375 287 12140.65 -51.35 54486.43 88888.00 2016-10-13 12:48:39.500 287 12140.80 -51.27 54486.47 88888.00 2016-10-13 12:48:39.625 287 12141.02 -51.12 54486.50 88888.00 2016-10-13 12:48:39.750 287 12141.15 -50.98 54486.55 88888.00 2016-10-13 12:48:39.875 287 12141.25 -50.83 54486.57 88888.00 2016-10-13 12:48:40.000 287 12141.33 -50.62 54486.65 88888.00 2016-10-13 12:48:40.125 287 12141.42 -50.40 54486.72 88888.00 2016-10-13 12:48:40.250 287 12141.58 -50.17 54486.80 88888.00 2016-10-13 12:48:40.375 287 12141.77 -49.95 54486.82 88888.00 2016-10-13 12:48:40.500 287 12142.00 -49.73 54486.88 88888.00 2016-10-13 12:48:40.625 287 12142.23 -49.50 54486.90 88888.00 2016-10-13 12:48:40.750 287 12142.38 -49.38 54486.93 88888.00 2016-10-13 12:48:40.875 287 12142.45 -49.15 54486.97 88888.00 2016-10-13 12:48:41.000 287 12142.52 -48.90 54487.00 88888.00 2016-10-13 12:48:41.125 287 12142.67 -48.73 54487.07 88888.00 2016-10-13 12:48:41.250 287 12142.80 -48.52 54487.10 88888.00 2016-10-13 12:48:41.375 287 12142.92 -48.38 54487.12 88888.00 2016-10-13 12:48:41.500 287 12143.05 -48.17 54487.15 88888.00 2016-10-13 12:48:41.625 287 12143.17 -47.92 54487.20 88888.00 2016-10-13 12:48:41.750 287 12143.25 -47.73 54487.20 88888.00 2016-10-13 12:48:41.875 287 12143.30 -47.50 54487.22 88888.00 2016-10-13 12:48:42.000 287 12143.40 -47.38 54487.20 88888.00 2016-10-13 12:48:42.125 287 12143.60 -47.25 54487.25 88888.00 2016-10-13 12:48:42.250 287 12143.73 -47.08 54487.28 88888.00 2016-10-13 12:48:42.375 287 12143.88 -46.95 54487.30 88888.00 2016-10-13 12:48:42.500 287 12144.05 -46.83 54487.30 88888.00 2016-10-13 12:48:42.625 287 12144.17 -46.67 54487.32 88888.00 2016-10-13 12:48:42.750 287 12144.33 -46.45 54487.32 88888.00 2016-10-13 12:48:42.875 287 12144.40 -46.25 54487.32 88888.00 2016-10-13 12:48:43.000 287 12144.48 -46.12 54487.35 88888.00 2016-10-13 12:48:43.125 287 12144.55 -46.02 54487.38 88888.00 2016-10-13 12:48:43.250 287 12144.73 -45.95 54487.40 88888.00 2016-10-13 12:48:43.375 287 12144.90 -45.92 54487.43 88888.00 2016-10-13 12:48:43.500 287 12144.92 -45.80 54487.47 88888.00 2016-10-13 12:48:43.625 287 12144.92 -45.67 54487.50 88888.00 2016-10-13 12:48:43.750 287 12145.02 -45.58 54487.50 88888.00 2016-10-13 12:48:43.875 287 12145.10 -45.50 54487.55 88888.00 2016-10-13 12:48:44.000 287 12145.17 -45.35 54487.55 88888.00 2016-10-13 12:48:44.125 287 12145.23 -45.23 54487.57 88888.00 2016-10-13 12:48:44.250 287 12145.35 -45.23 54487.57 88888.00 2016-10-13 12:48:44.375 287 12145.48 -45.17 54487.57 88888.00 2016-10-13 12:48:44.500 287 12145.60 -45.15 54487.60 88888.00 2016-10-13 12:48:44.625 287 12145.70 -45.12 54487.60 88888.00 2016-10-13 12:48:44.750 287 12145.80 -45.05 54487.65 88888.00 2016-10-13 12:48:44.875 287 12145.85 -44.95 54487.68 88888.00 2016-10-13 12:48:45.000 287 12145.83 -44.88 54487.72 88888.00 2016-10-13 12:48:45.125 287 12145.80 -44.80 54487.78 88888.00 2016-10-13 12:48:45.250 287 12145.73 -44.67 54487.85 88888.00 2016-10-13 12:48:45.375 287 12145.67 -44.60 54487.88 88888.00 2016-10-13 12:48:45.500 287 12145.60 -44.52 54487.93 88888.00 2016-10-13 12:48:45.625 287 12145.55 -44.38 54487.97 88888.00 2016-10-13 12:48:45.750 287 12145.50 -44.23 54488.00 88888.00 2016-10-13 12:48:45.875 287 12145.42 -44.10 54488.03 88888.00 2016-10-13 12:48:46.000 287 12145.40 -43.92 54488.05 88888.00 2016-10-13 12:48:46.125 287 12145.30 -43.73 54488.10 88888.00 2016-10-13 12:48:46.250 287 12145.12 -43.45 54488.18 88888.00 2016-10-13 12:48:46.375 287 12145.02 -43.23 54488.22 88888.00 2016-10-13 12:48:46.500 287 12145.00 -43.00 54488.25 88888.00 2016-10-13 12:48:46.625 287 12144.90 -42.85 54488.28 88888.00 2016-10-13 12:48:46.750 287 12144.88 -42.62 54488.32 88888.00 2016-10-13 12:48:46.875 287 12144.83 -42.48 54488.38 88888.00 2016-10-13 12:48:47.000 287 12144.83 -42.40 54488.40 88888.00 2016-10-13 12:48:47.125 287 12144.85 -42.27 54488.45 88888.00 2016-10-13 12:48:47.250 287 12144.90 -42.12 54488.47 88888.00 2016-10-13 12:48:47.375 287 12144.95 -41.98 54488.50 88888.00 2016-10-13 12:48:47.500 287 12145.05 -41.75 54488.53 88888.00 2016-10-13 12:48:47.625 287 12145.10 -41.48 54488.55 88888.00 2016-10-13 12:48:47.750 287 12145.08 -41.12 54488.55 88888.00 2016-10-13 12:48:47.875 287 12145.12 -40.83 54488.62 88888.00 2016-10-13 12:48:48.000 287 12145.12 -40.62 54488.62 88888.00 2016-10-13 12:48:48.125 287 12145.08 -40.42 54488.65 88888.00 2016-10-13 12:48:48.250 287 12145.08 -40.08 54488.68 88888.00 2016-10-13 12:48:48.375 287 12145.10 -39.83 54488.68 88888.00 2016-10-13 12:48:48.500 287 12145.15 -39.65 54488.65 88888.00 2016-10-13 12:48:48.625 287 12145.27 -39.52 54488.62 88888.00 2016-10-13 12:48:48.750 287 12145.35 -39.38 54488.62 88888.00 2016-10-13 12:48:48.875 287 12145.42 -39.20 54488.62 88888.00 2016-10-13 12:48:49.000 287 12145.42 -39.10 54488.60 88888.00 2016-10-13 12:48:49.125 287 12145.42 -39.08 54488.60 88888.00 2016-10-13 12:48:49.250 287 12145.42 -39.02 54488.62 88888.00 2016-10-13 12:48:49.375 287 12145.48 -38.92 54488.62 88888.00 2016-10-13 12:48:49.500 287 12145.58 -38.83 54488.57 88888.00 2016-10-13 12:48:49.625 287 12145.60 -38.65 54488.57 88888.00 2016-10-13 12:48:49.750 287 12145.62 -38.48 54488.55 88888.00 2016-10-13 12:48:49.875 287 12145.73 -38.33 54488.55 88888.00 2016-10-13 12:48:50.000 287 12145.85 -38.17 54488.53 88888.00 2016-10-13 12:48:50.125 287 12145.92 -38.00 54488.50 88888.00 2016-10-13 12:48:50.250 287 12145.88 -37.77 54488.47 88888.00 2016-10-13 12:48:50.375 287 12145.88 -37.58 54488.45 88888.00 2016-10-13 12:48:50.500 287 12145.92 -37.33 54488.47 88888.00 2016-10-13 12:48:50.625 287 12146.00 -37.10 54488.47 88888.00 2016-10-13 12:48:50.750 287 12145.95 -36.88 54488.47 88888.00 2016-10-13 12:48:50.875 287 12145.88 -36.67 54488.47 88888.00 2016-10-13 12:48:51.000 287 12145.75 -36.42 54488.45 88888.00 2016-10-13 12:48:51.125 287 12145.67 -36.10 54488.47 88888.00 2016-10-13 12:48:51.250 287 12145.58 -35.73 54488.47 88888.00 2016-10-13 12:48:51.375 287 12145.55 -35.40 54488.45 88888.00 2016-10-13 12:48:51.500 287 12145.45 -35.05 54488.43 88888.00 2016-10-13 12:48:51.625 287 12145.38 -34.73 54488.38 88888.00 2016-10-13 12:48:51.750 287 12145.33 -34.45 54488.38 88888.00 2016-10-13 12:48:51.875 287 12145.27 -34.20 54488.32 88888.00 2016-10-13 12:48:52.000 287 12145.27 -33.92 54488.28 88888.00 2016-10-13 12:48:52.125 287 12145.25 -33.65 54488.28 88888.00 2016-10-13 12:48:52.250 287 12145.30 -33.40 54488.22 88888.00 2016-10-13 12:48:52.375 287 12145.38 -33.23 54488.15 88888.00 2016-10-13 12:48:52.500 287 12145.38 -33.02 54488.10 88888.00 2016-10-13 12:48:52.625 287 12145.30 -32.80 54488.10 88888.00 2016-10-13 12:48:52.750 287 12145.23 -32.50 54488.05 88888.00 2016-10-13 12:48:52.875 287 12145.15 -32.17 54488.03 88888.00 2016-10-13 12:48:53.000 287 12145.05 -31.93 54487.97 88888.00 2016-10-13 12:48:53.125 287 12145.05 -31.65 54487.95 88888.00 2016-10-13 12:48:53.250 287 12145.10 -31.45 54487.88 88888.00 2016-10-13 12:48:53.375 287 12145.05 -31.27 54487.82 88888.00 2016-10-13 12:48:53.500 287 12145.10 -31.10 54487.72 88888.00 2016-10-13 12:48:53.625 287 12145.17 -30.90 54487.68 88888.00 2016-10-13 12:48:53.750 287 12145.23 -30.77 54487.62 88888.00 2016-10-13 12:48:53.875 287 12145.25 -30.50 54487.53 88888.00 2016-10-13 12:48:54.000 287 12145.25 -30.23 54487.45 88888.00 2016-10-13 12:48:54.125 287 12145.30 -29.95 54487.40 88888.00 2016-10-13 12:48:54.250 287 12145.30 -29.65 54487.32 88888.00 2016-10-13 12:48:54.375 287 12145.27 -29.40 54487.25 88888.00 2016-10-13 12:48:54.500 287 12145.33 -29.12 54487.18 88888.00 2016-10-13 12:48:54.625 287 12145.45 -28.80 54487.12 88888.00 2016-10-13 12:48:54.750 287 12145.62 -28.57 54487.07 88888.00 2016-10-13 12:48:54.875 287 12145.80 -28.38 54487.00 88888.00 2016-10-13 12:48:55.000 287 12145.95 -28.23 54486.95 88888.00 2016-10-13 12:48:55.125 287 12146.08 -28.07 54486.93 88888.00 2016-10-13 12:48:55.250 287 12146.23 -27.93 54486.82 88888.00 2016-10-13 12:48:55.375 287 12146.48 -27.80 54486.78 88888.00 2016-10-13 12:48:55.500 287 12146.65 -27.62 54486.72 88888.00 2016-10-13 12:48:55.625 287 12146.75 -27.43 54486.68 88888.00 2016-10-13 12:48:55.750 287 12146.90 -27.20 54486.62 88888.00 2016-10-13 12:48:55.875 287 12147.15 -27.02 54486.57 88888.00 2016-10-13 12:48:56.000 287 12147.27 -26.95 54486.45 88888.00 2016-10-13 12:48:56.125 287 12147.52 -26.98 54486.38 88888.00 2016-10-13 12:48:56.250 287 12147.83 -26.93 54486.32 88888.00 2016-10-13 12:48:56.375 287 12148.02 -26.82 54486.25 88888.00 2016-10-13 12:48:56.500 287 12148.17 -26.80 54486.18 88888.00 2016-10-13 12:48:56.625 287 12148.38 -26.77 54486.10 88888.00 2016-10-13 12:48:56.750 287 12148.65 -26.80 54486.07 88888.00 2016-10-13 12:48:56.875 287 12148.80 -26.85 54486.00 88888.00 2016-10-13 12:48:57.000 287 12148.95 -26.95 54485.95 88888.00 2016-10-13 12:48:57.125 287 12149.05 -27.02 54485.93 88888.00 2016-10-13 12:48:57.250 287 12149.15 -27.05 54485.85 88888.00 2016-10-13 12:48:57.375 287 12149.20 -27.07 54485.80 88888.00 2016-10-13 12:48:57.500 287 12149.30 -27.10 54485.72 88888.00 2016-10-13 12:48:57.625 287 12149.33 -27.15 54485.70 88888.00 2016-10-13 12:48:57.750 287 12149.30 -27.15 54485.65 88888.00 2016-10-13 12:48:57.875 287 12149.33 -27.20 54485.60 88888.00 2016-10-13 12:48:58.000 287 12149.40 -27.30 54485.55 88888.00 2016-10-13 12:48:58.125 287 12149.45 -27.40 54485.53 88888.00 2016-10-13 12:48:58.250 287 12149.38 -27.52 54485.47 88888.00 2016-10-13 12:48:58.375 287 12149.40 -27.65 54485.43 88888.00 2016-10-13 12:48:58.500 287 12149.50 -27.77 54485.38 88888.00 2016-10-13 12:48:58.625 287 12149.42 -27.82 54485.35 88888.00 2016-10-13 12:48:58.750 287 12149.27 -27.73 54485.32 88888.00 2016-10-13 12:48:58.875 287 12149.20 -27.65 54485.28 88888.00 2016-10-13 12:48:59.000 287 12149.15 -27.55 54485.22 88888.00 2016-10-13 12:48:59.125 287 12149.08 -27.43 54485.20 88888.00 2016-10-13 12:48:59.250 287 12148.95 -27.27 54485.18 88888.00 2016-10-13 12:48:59.375 287 12148.80 -27.12 54485.15 88888.00 2016-10-13 12:48:59.500 287 12148.60 -26.93 54485.10 88888.00 2016-10-13 12:48:59.625 287 12148.48 -26.75 54485.05 88888.00 2016-10-13 12:48:59.750 287 12148.40 -26.65 54484.97 88888.00 2016-10-13 12:48:59.875 287 12148.42 -26.57 54484.90 88888.00 2016-10-13 12:49:00.000 287 12148.40 -26.40 54484.82 88888.00 2016-10-13 12:49:00.125 287 12148.33 -26.15 54484.80 88888.00 2016-10-13 12:49:00.250 287 12148.23 -25.90 54484.72 88888.00 2016-10-13 12:49:00.375 287 12148.23 -25.70 54484.65 88888.00 2016-10-13 12:49:00.500 287 12148.25 -25.57 54484.57 88888.00 2016-10-13 12:49:00.625 287 12148.30 -25.45 54484.45 88888.00 2016-10-13 12:49:00.750 287 12148.38 -25.38 54484.38 88888.00 2016-10-13 12:49:00.875 287 12148.42 -25.30 54484.28 88888.00 2016-10-13 12:49:01.000 287 12148.55 -25.25 54484.18 88888.00 2016-10-13 12:49:01.125 287 12148.75 -25.23 54484.07 88888.00 2016-10-13 12:49:01.250 287 12148.85 -25.18 54483.95 88888.00 2016-10-13 12:49:01.375 287 12148.98 -25.12 54483.82 88888.00 2016-10-13 12:49:01.500 287 12149.17 -25.07 54483.72 88888.00 2016-10-13 12:49:01.625 287 12149.35 -25.10 54483.60 88888.00 2016-10-13 12:49:01.750 287 12149.45 -25.15 54483.45 88888.00 2016-10-13 12:49:01.875 287 12149.58 -25.18 54483.35 88888.00 2016-10-13 12:49:02.000 287 12149.73 -25.25 54483.25 88888.00 2016-10-13 12:49:02.125 287 12149.90 -25.23 54483.15 88888.00 2016-10-13 12:49:02.250 287 12149.98 -25.27 54483.00 88888.00 2016-10-13 12:49:02.375 287 12150.08 -25.35 54482.88 88888.00 2016-10-13 12:49:02.500 287 12150.12 -25.55 54482.72 88888.00 2016-10-13 12:49:02.625 287 12150.23 -25.65 54482.60 88888.00 2016-10-13 12:49:02.750 287 12150.35 -25.75 54482.50 88888.00 2016-10-13 12:49:02.875 287 12150.40 -25.88 54482.40 88888.00 2016-10-13 12:49:03.000 287 12150.38 -25.98 54482.28 88888.00 2016-10-13 12:49:03.125 287 12150.38 -26.02 54482.15 88888.00 2016-10-13 12:49:03.250 287 12150.45 -26.02 54482.03 88888.00 2016-10-13 12:49:03.375 287 12150.48 -26.02 54481.93 88888.00 2016-10-13 12:49:03.500 287 12150.52 -26.07 54481.80 88888.00 2016-10-13 12:49:03.625 287 12150.60 -26.18 54481.70 88888.00 2016-10-13 12:49:03.750 287 12150.70 -26.20 54481.55 88888.00 2016-10-13 12:49:03.875 287 12150.80 -26.23 54481.43 88888.00 2016-10-13 12:49:04.000 287 12150.95 -26.27 54481.28 88888.00 2016-10-13 12:49:04.125 287 12151.20 -26.32 54481.15 88888.00 2016-10-13 12:49:04.250 287 12151.40 -26.45 54480.97 88888.00 2016-10-13 12:49:04.375 287 12151.58 -26.48 54480.88 88888.00 2016-10-13 12:49:04.500 287 12151.62 -26.52 54480.80 88888.00 2016-10-13 12:49:04.625 287 12151.62 -26.55 54480.70 88888.00 2016-10-13 12:49:04.750 287 12151.77 -26.60 54480.55 88888.00 2016-10-13 12:49:04.875 287 12152.00 -26.68 54480.45 88888.00 2016-10-13 12:49:05.000 287 12152.30 -26.73 54480.28 88888.00 2016-10-13 12:49:05.125 287 12152.58 -26.77 54480.15 88888.00 2016-10-13 12:49:05.250 287 12152.77 -26.80 54480.05 88888.00 2016-10-13 12:49:05.375 287 12152.92 -26.77 54479.95 88888.00 2016-10-13 12:49:05.500 287 12153.08 -26.75 54479.82 88888.00 2016-10-13 12:49:05.625 287 12153.23 -26.75 54479.68 88888.00 2016-10-13 12:49:05.750 287 12153.38 -26.77 54479.57 88888.00 2016-10-13 12:49:05.875 287 12153.48 -26.75 54479.45 88888.00 2016-10-13 12:49:06.000 287 12153.62 -26.75 54479.30 88888.00 2016-10-13 12:49:06.125 287 12153.80 -26.80 54479.18 88888.00 2016-10-13 12:49:06.250 287 12154.08 -26.93 54479.03 88888.00 2016-10-13 12:49:06.375 287 12154.30 -27.00 54478.93 88888.00 2016-10-13 12:49:06.500 287 12154.55 -27.15 54478.82 88888.00 2016-10-13 12:49:06.625 287 12154.83 -27.32 54478.70 88888.00 2016-10-13 12:49:06.750 287 12155.08 -27.52 54478.60 88888.00 2016-10-13 12:49:06.875 287 12155.30 -27.68 54478.47 88888.00 2016-10-13 12:49:07.000 287 12155.48 -27.80 54478.38 88888.00 2016-10-13 12:49:07.125 287 12155.55 -27.88 54478.28 88888.00 2016-10-13 12:49:07.250 287 12155.62 -28.00 54478.15 88888.00 2016-10-13 12:49:07.375 287 12155.75 -28.05 54478.10 88888.00 2016-10-13 12:49:07.500 287 12155.90 -28.07 54477.97 88888.00 2016-10-13 12:49:07.625 287 12155.98 -28.12 54477.90 88888.00 2016-10-13 12:49:07.750 287 12156.05 -28.25 54477.75 88888.00 2016-10-13 12:49:07.875 287 12156.15 -28.43 54477.62 88888.00 2016-10-13 12:49:08.000 287 12156.33 -28.57 54477.53 88888.00 2016-10-13 12:49:08.125 287 12156.42 -28.73 54477.45 88888.00 2016-10-13 12:49:08.250 287 12156.45 -28.80 54477.38 88888.00 2016-10-13 12:49:08.375 287 12156.48 -28.82 54477.28 88888.00 2016-10-13 12:49:08.500 287 12156.58 -28.85 54477.18 88888.00 2016-10-13 12:49:08.625 287 12156.73 -28.95 54477.07 88888.00 2016-10-13 12:49:08.750 287 12156.83 -29.05 54476.95 88888.00 2016-10-13 12:49:08.875 287 12156.92 -29.18 54476.82 88888.00 2016-10-13 12:49:09.000 287 12157.08 -29.23 54476.72 88888.00 2016-10-13 12:49:09.125 287 12157.20 -29.30 54476.60 88888.00 2016-10-13 12:49:09.250 287 12157.35 -29.43 54476.47 88888.00 2016-10-13 12:49:09.375 287 12157.50 -29.48 54476.35 88888.00 2016-10-13 12:49:09.500 287 12157.60 -29.50 54476.25 88888.00 2016-10-13 12:49:09.625 287 12157.70 -29.55 54476.12 88888.00 2016-10-13 12:49:09.750 287 12157.80 -29.60 54476.03 88888.00 2016-10-13 12:49:09.875 287 12157.83 -29.68 54475.95 88888.00 2016-10-13 12:49:10.000 287 12157.88 -29.68 54475.88 88888.00 2016-10-13 12:49:10.125 287 12157.85 -29.68 54475.78 88888.00 2016-10-13 12:49:10.250 287 12157.85 -29.62 54475.65 88888.00 2016-10-13 12:49:10.375 287 12157.95 -29.55 54475.57 88888.00 2016-10-13 12:49:10.500 287 12158.00 -29.48 54475.47 88888.00 2016-10-13 12:49:10.625 287 12158.05 -29.38 54475.38 88888.00 2016-10-13 12:49:10.750 287 12158.05 -29.35 54475.28 88888.00 2016-10-13 12:49:10.875 287 12157.98 -29.27 54475.22 88888.00 2016-10-13 12:49:11.000 287 12157.90 -29.10 54475.15 88888.00 2016-10-13 12:49:11.125 287 12157.85 -28.85 54475.07 88888.00 2016-10-13 12:49:11.250 287 12157.85 -28.55 54475.05 88888.00 2016-10-13 12:49:11.375 287 12157.73 -28.35 54475.00 88888.00 2016-10-13 12:49:11.500 287 12157.62 -28.07 54474.93 88888.00 2016-10-13 12:49:11.625 287 12157.60 -27.82 54474.82 88888.00 2016-10-13 12:49:11.750 287 12157.50 -27.62 54474.82 88888.00 2016-10-13 12:49:11.875 287 12157.33 -27.35 54474.78 88888.00 2016-10-13 12:49:12.000 287 12157.15 -27.12 54474.68 88888.00 2016-10-13 12:49:12.125 287 12157.02 -26.88 54474.68 88888.00 2016-10-13 12:49:12.250 287 12156.85 -26.60 54474.60 88888.00 2016-10-13 12:49:12.375 287 12156.77 -26.38 54474.57 88888.00 2016-10-13 12:49:12.500 287 12156.73 -26.12 54474.53 88888.00 2016-10-13 12:49:12.625 287 12156.70 -25.82 54474.47 88888.00 2016-10-13 12:49:12.750 287 12156.60 -25.50 54474.43 88888.00 2016-10-13 12:49:12.875 287 12156.62 -25.20 54474.40 88888.00 2016-10-13 12:49:13.000 287 12156.65 -25.02 54474.35 88888.00 2016-10-13 12:49:13.125 287 12156.60 -24.85 54474.32 88888.00 2016-10-13 12:49:13.250 287 12156.52 -24.68 54474.28 88888.00 2016-10-13 12:49:13.375 287 12156.55 -24.52 54474.22 88888.00 2016-10-13 12:49:13.500 287 12156.50 -24.43 54474.15 88888.00 2016-10-13 12:49:13.625 287 12156.50 -24.38 54474.10 88888.00 2016-10-13 12:49:13.750 287 12156.55 -24.38 54474.03 88888.00 2016-10-13 12:49:13.875 287 12156.60 -24.35 54473.97 88888.00 2016-10-13 12:49:14.000 287 12156.67 -24.35 54473.90 88888.00 2016-10-13 12:49:14.125 287 12156.70 -24.32 54473.85 88888.00 2016-10-13 12:49:14.250 287 12156.75 -24.25 54473.78 88888.00 2016-10-13 12:49:14.375 287 12156.88 -24.12 54473.72 88888.00 2016-10-13 12:49:14.500 287 12157.10 -24.02 54473.65 88888.00 2016-10-13 12:49:14.625 287 12157.30 -23.95 54473.55 88888.00 2016-10-13 12:49:14.750 287 12157.40 -23.93 54473.50 88888.00 2016-10-13 12:49:14.875 287 12157.55 -23.90 54473.45 88888.00 2016-10-13 12:49:15.000 287 12157.73 -23.88 54473.38 88888.00 2016-10-13 12:49:15.125 287 12157.88 -23.82 54473.32 88888.00 2016-10-13 12:49:15.250 287 12157.90 -23.82 54473.25 88888.00 2016-10-13 12:49:15.375 287 12157.88 -23.82 54473.15 88888.00 2016-10-13 12:49:15.500 287 12157.95 -23.93 54473.15 88888.00 2016-10-13 12:49:15.625 287 12158.02 -23.98 54473.10 88888.00 2016-10-13 12:49:15.750 287 12158.05 -24.00 54473.00 88888.00 2016-10-13 12:49:15.875 287 12158.00 -24.10 54472.95 88888.00 2016-10-13 12:49:16.000 287 12157.92 -24.23 54472.95 88888.00 2016-10-13 12:49:16.125 287 12157.83 -24.40 54472.90 88888.00 2016-10-13 12:49:16.250 287 12157.85 -24.62 54472.85 88888.00 2016-10-13 12:49:16.375 287 12157.98 -24.77 54472.78 88888.00 2016-10-13 12:49:16.500 287 12158.10 -25.02 54472.70 88888.00 2016-10-13 12:49:16.625 287 12158.33 -25.27 54472.57 88888.00 2016-10-13 12:49:16.750 287 12158.45 -25.45 54472.50 88888.00 2016-10-13 12:49:16.875 287 12158.45 -25.55 54472.40 88888.00 2016-10-13 12:49:17.000 287 12158.55 -25.55 54472.35 88888.00 2016-10-13 12:49:17.125 287 12158.70 -25.60 54472.25 88888.00 2016-10-13 12:49:17.250 287 12158.90 -25.73 54472.15 88888.00 2016-10-13 12:49:17.375 287 12159.08 -25.77 54472.05 88888.00 2016-10-13 12:49:17.500 287 12159.20 -25.85 54471.97 88888.00 2016-10-13 12:49:17.625 287 12159.25 -25.82 54471.93 88888.00 2016-10-13 12:49:17.750 287 12159.33 -25.82 54471.82 88888.00 2016-10-13 12:49:17.875 287 12159.50 -25.88 54471.70 88888.00 2016-10-13 12:49:18.000 287 12159.70 -25.93 54471.60 88888.00 2016-10-13 12:49:18.125 287 12159.92 -26.02 54471.55 88888.00 2016-10-13 12:49:18.250 287 12160.15 -26.20 54471.43 88888.00 2016-10-13 12:49:18.375 287 12160.33 -26.30 54471.32 88888.00 2016-10-13 12:49:18.500 287 12160.38 -26.35 54471.25 88888.00 2016-10-13 12:49:18.625 287 12160.27 -26.38 54471.20 88888.00 2016-10-13 12:49:18.750 287 12160.12 -26.40 54471.15 88888.00 2016-10-13 12:49:18.875 287 12160.10 -26.32 54471.10 88888.00 2016-10-13 12:49:19.000 287 12160.02 -26.25 54471.03 88888.00 2016-10-13 12:49:19.125 287 12159.80 -26.15 54470.97 88888.00 2016-10-13 12:49:19.250 287 12159.52 -26.05 54470.97 88888.00 2016-10-13 12:49:19.375 287 12159.33 -25.90 54470.95 88888.00 2016-10-13 12:49:19.500 287 12159.08 -25.70 54470.93 88888.00 2016-10-13 12:49:19.625 287 12158.80 -25.52 54470.85 88888.00 2016-10-13 12:49:19.750 287 12158.62 -25.40 54470.78 88888.00 2016-10-13 12:49:19.875 287 12158.45 -25.30 54470.75 88888.00 2016-10-13 12:49:20.000 287 12158.38 -25.25 54470.68 88888.00 2016-10-13 12:49:20.125 287 12158.35 -25.20 54470.65 88888.00 2016-10-13 12:49:20.250 287 12158.33 -25.20 54470.60 88888.00 2016-10-13 12:49:20.375 287 12158.27 -25.20 54470.53 88888.00 2016-10-13 12:49:20.500 287 12158.25 -25.20 54470.50 88888.00 2016-10-13 12:49:20.625 287 12158.25 -25.23 54470.45 88888.00 2016-10-13 12:49:20.750 287 12158.10 -25.15 54470.43 88888.00 2016-10-13 12:49:20.875 287 12157.90 -25.07 54470.43 88888.00 2016-10-13 12:49:21.000 287 12157.65 -25.00 54470.40 88888.00 2016-10-13 12:49:21.125 287 12157.40 -25.02 54470.40 88888.00 2016-10-13 12:49:21.250 287 12157.15 -25.10 54470.40 88888.00 2016-10-13 12:49:21.375 287 12156.98 -25.15 54470.40 88888.00 2016-10-13 12:49:21.500 287 12156.77 -25.27 54470.35 88888.00 2016-10-13 12:49:21.625 287 12156.58 -25.48 54470.28 88888.00 2016-10-13 12:49:21.750 287 12156.45 -25.65 54470.28 88888.00 2016-10-13 12:49:21.875 287 12156.23 -25.88 54470.25 88888.00 2016-10-13 12:49:22.000 287 12156.05 -26.07 54470.20 88888.00 2016-10-13 12:49:22.125 287 12155.88 -26.25 54470.18 88888.00 2016-10-13 12:49:22.250 287 12155.62 -26.43 54470.10 88888.00 2016-10-13 12:49:22.375 287 12155.52 -26.52 54470.05 88888.00 2016-10-13 12:49:22.500 287 12155.42 -26.70 54470.00 88888.00 2016-10-13 12:49:22.625 287 12155.42 -26.93 54469.93 88888.00 2016-10-13 12:49:22.750 287 12155.48 -27.20 54469.88 88888.00 2016-10-13 12:49:22.875 287 12155.45 -27.48 54469.78 88888.00 2016-10-13 12:49:23.000 287 12155.48 -27.70 54469.72 88888.00 2016-10-13 12:49:23.125 287 12155.55 -27.93 54469.65 88888.00 2016-10-13 12:49:23.250 287 12155.67 -28.25 54469.57 88888.00 2016-10-13 12:49:23.375 287 12155.83 -28.48 54469.50 88888.00 2016-10-13 12:49:23.500 287 12156.00 -28.77 54469.43 88888.00 2016-10-13 12:49:23.625 287 12156.17 -29.12 54469.30 88888.00 2016-10-13 12:49:23.750 287 12156.38 -29.55 54469.20 88888.00 2016-10-13 12:49:23.875 287 12156.67 -29.95 54469.12 88888.00 2016-10-13 12:49:24.000 287 12156.80 -30.25 54469.03 88888.00 2016-10-13 12:49:24.125 287 12156.90 -30.55 54468.95 88888.00 2016-10-13 12:49:24.250 287 12156.98 -30.82 54468.88 88888.00 2016-10-13 12:49:24.375 287 12157.10 -31.00 54468.78 88888.00 2016-10-13 12:49:24.500 287 12157.27 -31.30 54468.65 88888.00 2016-10-13 12:49:24.625 287 12157.50 -31.60 54468.55 88888.00 2016-10-13 12:49:24.750 287 12157.70 -31.90 54468.45 88888.00 2016-10-13 12:49:24.875 287 12157.92 -32.23 54468.35 88888.00 2016-10-13 12:49:25.000 287 12158.17 -32.50 54468.22 88888.00 2016-10-13 12:49:25.125 287 12158.40 -32.75 54468.18 88888.00 2016-10-13 12:49:25.250 287 12158.60 -33.05 54468.07 88888.00 2016-10-13 12:49:25.375 287 12158.80 -33.33 54467.97 88888.00 2016-10-13 12:49:25.500 287 12159.02 -33.67 54467.88 88888.00 2016-10-13 12:49:25.625 287 12159.23 -34.02 54467.78 88888.00 2016-10-13 12:49:25.750 287 12159.48 -34.27 54467.72 88888.00 2016-10-13 12:49:25.875 287 12159.70 -34.55 54467.68 88888.00 2016-10-13 12:49:26.000 287 12159.98 -34.80 54467.57 88888.00 2016-10-13 12:49:26.125 287 12160.15 -35.02 54467.53 88888.00 2016-10-13 12:49:26.250 287 12160.30 -35.25 54467.43 88888.00 2016-10-13 12:49:26.375 287 12160.50 -35.35 54467.38 88888.00 2016-10-13 12:49:26.500 287 12160.67 -35.58 54467.30 88888.00 2016-10-13 12:49:26.625 287 12160.95 -35.85 54467.22 88888.00 2016-10-13 12:49:26.750 287 12161.27 -36.12 54467.15 88888.00 2016-10-13 12:49:26.875 287 12161.52 -36.40 54467.10 88888.00 2016-10-13 12:49:27.000 287 12161.70 -36.65 54467.03 88888.00 2016-10-13 12:49:27.125 287 12161.90 -36.85 54466.97 88888.00 2016-10-13 12:49:27.250 287 12162.10 -37.08 54466.88 88888.00 2016-10-13 12:49:27.375 287 12162.25 -37.23 54466.82 88888.00 2016-10-13 12:49:27.500 287 12162.38 -37.40 54466.78 88888.00 2016-10-13 12:49:27.625 287 12162.58 -37.52 54466.70 88888.00 2016-10-13 12:49:27.750 287 12162.73 -37.67 54466.65 88888.00 2016-10-13 12:49:27.875 287 12162.90 -37.73 54466.60 88888.00 2016-10-13 12:49:28.000 287 12163.12 -37.75 54466.53 88888.00 2016-10-13 12:49:28.125 287 12163.38 -37.85 54466.43 88888.00 2016-10-13 12:49:28.250 287 12163.67 -38.05 54466.32 88888.00 2016-10-13 12:49:28.375 287 12163.98 -38.23 54466.25 88888.00 2016-10-13 12:49:28.500 287 12164.27 -38.40 54466.15 88888.00 2016-10-13 12:49:28.625 287 12164.55 -38.52 54466.10 88888.00 2016-10-13 12:49:28.750 287 12164.88 -38.58 54466.03 88888.00 2016-10-13 12:49:28.875 287 12165.25 -38.67 54465.95 88888.00 2016-10-13 12:49:29.000 287 12165.60 -38.80 54465.88 88888.00 2016-10-13 12:49:29.125 287 12165.88 -38.88 54465.82 88888.00 2016-10-13 12:49:29.250 287 12166.02 -39.00 54465.78 88888.00 2016-10-13 12:49:29.375 287 12166.17 -39.10 54465.75 88888.00 2016-10-13 12:49:29.500 287 12166.33 -39.17 54465.68 88888.00 2016-10-13 12:49:29.625 287 12166.45 -39.25 54465.65 88888.00 2016-10-13 12:49:29.750 287 12166.58 -39.30 54465.60 88888.00 2016-10-13 12:49:29.875 287 12166.75 -39.45 54465.57 88888.00 2016-10-13 12:49:30.000 287 12166.83 -39.50 54465.50 88888.00 2016-10-13 12:49:30.125 287 12166.75 -39.50 54465.53 88888.00 2016-10-13 12:49:30.250 287 12166.62 -39.52 54465.47 88888.00 2016-10-13 12:49:30.375 287 12166.60 -39.52 54465.47 88888.00 2016-10-13 12:49:30.500 287 12166.52 -39.50 54465.50 88888.00 2016-10-13 12:49:30.625 287 12166.40 -39.50 54465.47 88888.00 2016-10-13 12:49:30.750 287 12166.27 -39.52 54465.45 88888.00 2016-10-13 12:49:30.875 287 12166.12 -39.58 54465.47 88888.00 2016-10-13 12:49:31.000 287 12166.10 -39.60 54465.50 88888.00 2016-10-13 12:49:31.125 287 12165.98 -39.67 54465.53 88888.00 2016-10-13 12:49:31.250 287 12165.83 -39.83 54465.53 88888.00 2016-10-13 12:49:31.375 287 12165.70 -39.88 54465.57 88888.00 2016-10-13 12:49:31.500 287 12165.40 -39.85 54465.62 88888.00 2016-10-13 12:49:31.625 287 12165.02 -39.90 54465.68 88888.00 2016-10-13 12:49:31.750 287 12164.65 -39.95 54465.70 88888.00 2016-10-13 12:49:31.875 287 12164.38 -40.05 54465.72 88888.00 2016-10-13 12:49:32.000 287 12164.20 -40.17 54465.75 88888.00 2016-10-13 12:49:32.125 287 12163.92 -40.30 54465.80 88888.00 2016-10-13 12:49:32.250 287 12163.58 -40.38 54465.90 88888.00 2016-10-13 12:49:32.375 287 12163.40 -40.35 54465.93 88888.00 2016-10-13 12:49:32.500 287 12163.15 -40.25 54466.00 88888.00 2016-10-13 12:49:32.625 287 12162.77 -40.10 54466.03 88888.00 2016-10-13 12:49:32.750 287 12162.38 -39.92 54466.10 88888.00 2016-10-13 12:49:32.875 287 12162.05 -39.70 54466.12 88888.00 2016-10-13 12:49:33.000 287 12161.77 -39.58 54466.15 88888.00 2016-10-13 12:49:33.125 287 12161.52 -39.45 54466.20 88888.00 2016-10-13 12:49:33.250 287 12161.25 -39.25 54466.22 88888.00 2016-10-13 12:49:33.375 287 12161.08 -39.10 54466.28 88888.00 2016-10-13 12:49:33.500 287 12160.85 -38.98 54466.28 88888.00 2016-10-13 12:49:33.625 287 12160.65 -38.88 54466.30 88888.00 2016-10-13 12:49:33.750 287 12160.48 -38.75 54466.30 88888.00 2016-10-13 12:49:33.875 287 12160.35 -38.58 54466.32 88888.00 2016-10-13 12:49:34.000 287 12160.23 -38.45 54466.35 88888.00 2016-10-13 12:49:34.125 287 12160.05 -38.35 54466.35 88888.00 2016-10-13 12:49:34.250 287 12159.77 -38.20 54466.40 88888.00 2016-10-13 12:49:34.375 287 12159.58 -38.10 54466.40 88888.00 2016-10-13 12:49:34.500 287 12159.30 -38.00 54466.43 88888.00 2016-10-13 12:49:34.625 287 12159.02 -37.90 54466.45 88888.00 2016-10-13 12:49:34.750 287 12158.80 -37.75 54466.45 88888.00 2016-10-13 12:49:34.875 287 12158.62 -37.75 54466.45 88888.00 2016-10-13 12:49:35.000 287 12158.48 -37.70 54466.45 88888.00 2016-10-13 12:49:35.125 287 12158.33 -37.70 54466.45 88888.00 2016-10-13 12:49:35.250 287 12158.12 -37.67 54466.43 88888.00 2016-10-13 12:49:35.375 287 12157.88 -37.62 54466.45 88888.00 2016-10-13 12:49:35.500 287 12157.62 -37.58 54466.45 88888.00 2016-10-13 12:49:35.625 287 12157.45 -37.48 54466.43 88888.00 2016-10-13 12:49:35.750 287 12157.33 -37.45 54466.40 88888.00 2016-10-13 12:49:35.875 287 12157.20 -37.48 54466.35 88888.00 2016-10-13 12:49:36.000 287 12157.08 -37.55 54466.10 88888.00 2016-10-13 12:49:36.125 287 12156.98 -37.55 54466.05 88888.00 2016-10-13 12:49:36.250 287 12156.83 -37.50 54466.35 88888.00 2016-10-13 12:49:36.375 287 12156.75 -37.52 54466.43 88888.00 2016-10-13 12:49:36.500 287 12156.75 -37.60 54466.30 88888.00 2016-10-13 12:49:36.625 287 12156.70 -37.75 54466.20 88888.00 2016-10-13 12:49:36.750 287 12156.65 -37.88 54466.12 88888.00 2016-10-13 12:49:36.875 287 12156.55 -38.02 54466.12 88888.00 2016-10-13 12:49:37.000 287 12156.42 -38.20 54466.07 88888.00 2016-10-13 12:49:37.125 287 12156.25 -38.30 54466.00 88888.00 2016-10-13 12:49:37.250 287 12156.00 -38.40 54465.97 88888.00 2016-10-13 12:49:37.375 287 12155.83 -38.45 54465.95 88888.00 2016-10-13 12:49:37.500 287 12155.62 -38.45 54465.93 88888.00 2016-10-13 12:49:37.625 287 12155.38 -38.45 54465.88 88888.00 2016-10-13 12:49:37.750 287 12155.12 -38.45 54465.80 88888.00 2016-10-13 12:49:37.875 287 12154.85 -38.48 54465.75 88888.00 2016-10-13 12:49:38.000 287 12154.62 -38.52 54465.70 88888.00 2016-10-13 12:49:38.125 287 12154.45 -38.52 54465.68 88888.00 2016-10-13 12:49:38.250 287 12154.23 -38.45 54465.62 88888.00 2016-10-13 12:49:38.375 287 12154.02 -38.33 54465.60 88888.00 2016-10-13 12:49:38.500 287 12153.83 -38.23 54465.55 88888.00 2016-10-13 12:49:38.625 287 12153.60 -38.23 54465.50 88888.00 2016-10-13 12:49:38.750 287 12153.42 -38.30 54465.40 88888.00 2016-10-13 12:49:38.875 287 12153.30 -38.40 54465.35 88888.00 2016-10-13 12:49:39.000 287 12153.20 -38.45 54465.30 88888.00 2016-10-13 12:49:39.125 287 12153.10 -38.45 54465.22 88888.00 2016-10-13 12:49:39.250 287 12152.88 -38.50 54465.22 88888.00 2016-10-13 12:49:39.375 287 12152.73 -38.50 54465.18 88888.00 2016-10-13 12:49:39.500 287 12152.58 -38.58 54465.10 88888.00 2016-10-13 12:49:39.625 287 12152.38 -38.58 54465.03 88888.00 2016-10-13 12:49:39.750 287 12152.17 -38.65 54464.95 88888.00 2016-10-13 12:49:39.875 287 12152.00 -38.70 54464.88 88888.00 2016-10-13 12:49:40.000 287 12151.90 -38.73 54464.78 88888.00 2016-10-13 12:49:40.125 287 12151.80 -38.67 54464.72 88888.00 2016-10-13 12:49:40.250 287 12151.67 -38.70 54464.60 88888.00 2016-10-13 12:49:40.375 287 12151.55 -38.70 54464.50 88888.00 2016-10-13 12:49:40.500 287 12151.48 -38.77 54464.38 88888.00 2016-10-13 12:49:40.625 287 12151.48 -38.83 54464.25 88888.00 2016-10-13 12:49:40.750 287 12151.52 -38.83 54464.15 88888.00 2016-10-13 12:49:40.875 287 12151.52 -38.90 54464.07 88888.00 2016-10-13 12:49:41.000 287 12151.50 -38.90 54464.00 88888.00 2016-10-13 12:49:41.125 287 12151.45 -38.92 54463.90 88888.00 2016-10-13 12:49:41.250 287 12151.42 -38.90 54463.78 88888.00 2016-10-13 12:49:41.375 287 12151.35 -38.85 54463.68 88888.00 2016-10-13 12:49:41.500 287 12151.27 -38.77 54463.57 88888.00 2016-10-13 12:49:41.625 287 12151.27 -38.70 54463.47 88888.00 2016-10-13 12:49:41.750 287 12151.23 -38.62 54463.38 88888.00 2016-10-13 12:49:41.875 287 12151.17 -38.52 54463.28 88888.00 2016-10-13 12:49:42.000 287 12151.12 -38.45 54463.15 88888.00 2016-10-13 12:49:42.125 287 12151.08 -38.38 54463.07 88888.00 2016-10-13 12:49:42.250 287 12150.95 -38.35 54462.93 88888.00 2016-10-13 12:49:42.375 287 12150.98 -38.30 54462.82 88888.00 2016-10-13 12:49:42.500 287 12151.00 -38.33 54462.72 88888.00 2016-10-13 12:49:42.625 287 12151.10 -38.40 54462.60 88888.00 2016-10-13 12:49:42.750 287 12151.17 -38.42 54462.47 88888.00 2016-10-13 12:49:42.875 287 12151.17 -38.48 54462.40 88888.00 2016-10-13 12:49:43.000 287 12151.17 -38.55 54462.28 88888.00 2016-10-13 12:49:43.125 287 12151.17 -38.67 54462.18 88888.00 2016-10-13 12:49:43.250 287 12151.25 -38.80 54462.05 88888.00 2016-10-13 12:49:43.375 287 12151.33 -38.90 54461.95 88888.00 2016-10-13 12:49:43.500 287 12151.33 -38.98 54461.85 88888.00 2016-10-13 12:49:43.625 287 12151.38 -39.10 54461.75 88888.00 2016-10-13 12:49:43.750 287 12151.42 -39.17 54461.68 88888.00 2016-10-13 12:49:43.875 287 12151.35 -39.35 54461.62 88888.00 2016-10-13 12:49:44.000 287 12151.17 -39.45 54461.53 88888.00 2016-10-13 12:49:44.125 287 12150.95 -39.52 54461.47 88888.00 2016-10-13 12:49:44.250 287 12150.80 -39.70 54461.40 88888.00 2016-10-13 12:49:44.375 287 12150.62 -39.83 54461.30 88888.00 2016-10-13 12:49:44.500 287 12150.48 -40.02 54461.25 88888.00 2016-10-13 12:49:44.625 287 12150.33 -40.20 54461.18 88888.00 2016-10-13 12:49:44.750 287 12150.10 -40.35 54461.10 88888.00 2016-10-13 12:49:44.875 287 12149.85 -40.48 54461.03 88888.00 2016-10-13 12:49:45.000 287 12149.65 -40.52 54460.95 88888.00 2016-10-13 12:49:45.125 287 12149.52 -40.62 54460.88 88888.00 2016-10-13 12:49:45.250 287 12149.33 -40.83 54460.78 88888.00 2016-10-13 12:49:45.375 287 12149.23 -40.98 54460.72 88888.00 2016-10-13 12:49:45.500 287 12149.10 -41.15 54460.60 88888.00 2016-10-13 12:49:45.625 287 12148.98 -41.27 54460.53 88888.00 2016-10-13 12:49:45.750 287 12148.90 -41.45 54460.45 88888.00 2016-10-13 12:49:45.875 287 12148.83 -41.58 54460.38 88888.00 2016-10-13 12:49:46.000 287 12148.65 -41.65 54460.28 88888.00 2016-10-13 12:49:46.125 287 12148.40 -41.65 54460.20 88888.00 2016-10-13 12:49:46.250 287 12148.12 -41.62 54460.18 88888.00 2016-10-13 12:49:46.375 287 12148.02 -41.62 54460.10 88888.00 2016-10-13 12:49:46.500 287 12148.00 -41.65 54460.00 88888.00 2016-10-13 12:49:46.625 287 12148.08 -41.65 54459.90 88888.00 2016-10-13 12:49:46.750 287 12148.05 -41.67 54459.78 88888.00 2016-10-13 12:49:46.875 287 12148.00 -41.83 54459.62 88888.00 2016-10-13 12:49:47.000 287 12148.02 -41.83 54459.53 88888.00 2016-10-13 12:49:47.125 287 12148.10 -41.80 54459.43 88888.00 2016-10-13 12:49:47.250 287 12148.15 -41.73 54459.30 88888.00 2016-10-13 12:49:47.375 287 12148.25 -41.62 54459.20 88888.00 2016-10-13 12:49:47.500 287 12148.40 -41.50 54459.10 88888.00 2016-10-13 12:49:47.625 287 12148.42 -41.35 54458.97 88888.00 2016-10-13 12:49:47.750 287 12148.42 -41.23 54458.85 88888.00 2016-10-13 12:49:47.875 287 12148.48 -41.10 54458.72 88888.00 2016-10-13 12:49:48.000 287 12148.58 -40.95 54458.60 88888.00 2016-10-13 12:49:48.125 287 12148.52 -40.85 54458.53 88888.00 2016-10-13 12:49:48.250 287 12148.45 -40.75 54458.40 88888.00 2016-10-13 12:49:48.375 287 12148.40 -40.65 54458.32 88888.00 2016-10-13 12:49:48.500 287 12148.35 -40.55 54458.25 88888.00 2016-10-13 12:49:48.625 287 12148.20 -40.48 54458.15 88888.00 2016-10-13 12:49:48.750 287 12148.05 -40.38 54458.07 88888.00 2016-10-13 12:49:48.875 287 12147.92 -40.27 54457.95 88888.00 2016-10-13 12:49:49.000 287 12147.90 -40.23 54457.85 88888.00 2016-10-13 12:49:49.125 287 12147.80 -40.12 54457.80 88888.00 2016-10-13 12:49:49.250 287 12147.62 -40.02 54457.68 88888.00 2016-10-13 12:49:49.375 287 12147.52 -39.98 54457.60 88888.00 2016-10-13 12:49:49.500 287 12147.40 -39.95 54457.55 88888.00 2016-10-13 12:49:49.625 287 12147.27 -39.83 54457.43 88888.00 2016-10-13 12:49:49.750 287 12147.20 -39.70 54457.35 88888.00 2016-10-13 12:49:49.875 287 12147.12 -39.58 54457.25 88888.00 2016-10-13 12:49:50.000 287 12146.98 -39.42 54457.15 88888.00 2016-10-13 12:49:50.125 287 12146.85 -39.25 54457.07 88888.00 2016-10-13 12:49:50.250 287 12146.77 -39.05 54456.97 88888.00 2016-10-13 12:49:50.375 287 12146.73 -38.88 54456.88 88888.00 2016-10-13 12:49:50.500 287 12146.65 -38.67 54456.80 88888.00 2016-10-13 12:49:50.625 287 12146.62 -38.48 54456.70 88888.00 2016-10-13 12:49:50.750 287 12146.62 -38.30 54456.57 88888.00 2016-10-13 12:49:50.875 287 12146.65 -38.10 54456.47 88888.00 2016-10-13 12:49:51.000 287 12146.80 -37.95 54456.38 88888.00 2016-10-13 12:49:51.125 287 12146.92 -37.88 54456.28 88888.00 2016-10-13 12:49:51.250 287 12147.08 -37.85 54456.15 88888.00 2016-10-13 12:49:51.375 287 12147.25 -37.80 54456.03 88888.00 2016-10-13 12:49:51.500 287 12147.48 -37.80 54455.93 88888.00 2016-10-13 12:49:51.625 287 12147.70 -37.75 54455.82 88888.00 2016-10-13 12:49:51.750 287 12147.88 -37.62 54455.70 88888.00 2016-10-13 12:49:51.875 287 12147.98 -37.55 54455.62 88888.00 2016-10-13 12:49:52.000 287 12148.02 -37.45 54455.50 88888.00 2016-10-13 12:49:52.125 287 12148.10 -37.40 54455.40 88888.00 2016-10-13 12:49:52.250 287 12148.27 -37.42 54455.30 88888.00 2016-10-13 12:49:52.375 287 12148.40 -37.40 54455.22 88888.00 2016-10-13 12:49:52.500 287 12148.60 -37.38 54455.10 88888.00 2016-10-13 12:49:52.625 287 12148.75 -37.33 54455.03 88888.00 2016-10-13 12:49:52.750 287 12148.92 -37.33 54454.90 88888.00 2016-10-13 12:49:52.875 287 12149.08 -37.40 54454.80 88888.00 2016-10-13 12:49:53.000 287 12149.33 -37.45 54454.65 88888.00 2016-10-13 12:49:53.125 287 12149.50 -37.50 54454.57 88888.00 2016-10-13 12:49:53.250 287 12149.77 -37.58 54454.45 88888.00 2016-10-13 12:49:53.375 287 12150.08 -37.58 54454.38 88888.00 2016-10-13 12:49:53.500 287 12150.38 -37.62 54454.22 88888.00 2016-10-13 12:49:53.625 287 12150.65 -37.60 54454.10 88888.00 2016-10-13 12:49:53.750 287 12150.90 -37.50 54454.00 88888.00 2016-10-13 12:49:53.875 287 12151.08 -37.35 54453.95 88888.00 2016-10-13 12:49:54.000 287 12151.20 -37.23 54453.85 88888.00 2016-10-13 12:49:54.125 287 12151.23 -37.08 54453.78 88888.00 2016-10-13 12:49:54.250 287 12151.25 -36.92 54453.68 88888.00 2016-10-13 12:49:54.375 287 12151.30 -36.80 54453.65 88888.00 2016-10-13 12:49:54.500 287 12151.35 -36.65 54453.57 88888.00 2016-10-13 12:49:54.625 287 12151.50 -36.55 54453.50 88888.00 2016-10-13 12:49:54.750 287 12151.58 -36.50 54453.40 88888.00 2016-10-13 12:49:54.875 287 12151.67 -36.40 54453.35 88888.00 2016-10-13 12:49:55.000 287 12151.75 -36.30 54453.28 88888.00 2016-10-13 12:49:55.125 287 12151.77 -36.15 54453.22 88888.00 2016-10-13 12:49:55.250 287 12151.77 -36.05 54453.15 88888.00 2016-10-13 12:49:55.375 287 12151.80 -36.08 54453.12 88888.00 2016-10-13 12:49:55.500 287 12151.85 -36.15 54453.07 88888.00 2016-10-13 12:49:55.625 287 12151.90 -36.27 54452.97 88888.00 2016-10-13 12:49:55.750 287 12152.00 -36.38 54452.90 88888.00 2016-10-13 12:49:55.875 287 12152.17 -36.48 54452.80 88888.00 2016-10-13 12:49:56.000 287 12152.35 -36.62 54452.72 88888.00 2016-10-13 12:49:56.125 287 12152.52 -36.85 54452.65 88888.00 2016-10-13 12:49:56.250 287 12152.67 -37.15 54452.55 88888.00 2016-10-13 12:49:56.375 287 12152.88 -37.33 54452.47 88888.00 2016-10-13 12:49:56.500 287 12153.12 -37.55 54452.43 88888.00 2016-10-13 12:49:56.625 287 12153.30 -37.77 54452.32 88888.00 2016-10-13 12:49:56.750 287 12153.55 -38.00 54452.25 88888.00 2016-10-13 12:49:56.875 287 12153.75 -38.23 54452.18 88888.00 2016-10-13 12:49:57.000 287 12153.95 -38.42 54452.07 88888.00 2016-10-13 12:49:57.125 287 12154.12 -38.73 54452.03 88888.00 2016-10-13 12:49:57.250 287 12154.25 -39.00 54451.95 88888.00 2016-10-13 12:49:57.375 287 12154.38 -39.17 54451.88 88888.00 2016-10-13 12:49:57.500 287 12154.50 -39.33 54451.78 88888.00 2016-10-13 12:49:57.625 287 12154.58 -39.48 54451.68 88888.00 2016-10-13 12:49:57.750 287 12154.70 -39.65 54451.57 88888.00 2016-10-13 12:49:57.875 287 12154.83 -39.80 54451.50 88888.00 2016-10-13 12:49:58.000 287 12154.98 -39.92 54451.40 88888.00 2016-10-13 12:49:58.125 287 12155.10 -40.08 54451.35 88888.00 2016-10-13 12:49:58.250 287 12155.23 -40.20 54451.25 88888.00 2016-10-13 12:49:58.375 287 12155.42 -40.25 54451.15 88888.00 2016-10-13 12:49:58.500 287 12155.62 -40.33 54451.03 88888.00 2016-10-13 12:49:58.625 287 12155.85 -40.45 54450.85 88888.00 2016-10-13 12:49:58.750 287 12155.98 -40.58 54450.75 88888.00 2016-10-13 12:49:58.875 287 12156.05 -40.65 54450.68 88888.00 2016-10-13 12:49:59.000 287 12156.10 -40.73 54450.55 88888.00 2016-10-13 12:49:59.125 287 12156.27 -40.85 54450.45 88888.00 2016-10-13 12:49:59.250 287 12156.52 -40.98 54450.30 88888.00 2016-10-13 12:49:59.375 287 12156.80 -41.08 54450.20 88888.00 2016-10-13 12:49:59.500 287 12157.05 -41.20 54450.05 88888.00 2016-10-13 12:49:59.625 287 12157.35 -41.35 54449.93 88888.00 2016-10-13 12:49:59.750 287 12157.52 -41.48 54449.80 88888.00 2016-10-13 12:49:59.875 287 12157.75 -41.62 54449.68 88888.00 2016-10-13 12:50:00.000 287 12157.98 -41.77 54449.55 88888.00 2016-10-13 12:50:00.125 287 12158.20 -42.05 54449.47 88888.00 2016-10-13 12:50:00.250 287 12158.48 -42.50 54449.32 88888.00 2016-10-13 12:50:00.375 287 12158.75 -42.88 54449.22 88888.00 2016-10-13 12:50:00.500 287 12159.05 -43.35 54449.12 88888.00 2016-10-13 12:50:00.625 287 12159.25 -43.75 54449.05 88888.00 2016-10-13 12:50:00.750 287 12159.45 -44.15 54448.95 88888.00 2016-10-13 12:50:00.875 287 12159.60 -44.45 54448.88 88888.00 2016-10-13 12:50:01.000 287 12159.70 -44.77 54448.82 88888.00 2016-10-13 12:50:01.125 287 12159.77 -45.08 54448.78 88888.00 2016-10-13 12:50:01.250 287 12159.88 -45.40 54448.70 88888.00 2016-10-13 12:50:01.375 287 12159.98 -45.58 54448.65 88888.00 2016-10-13 12:50:01.500 287 12160.00 -45.83 54448.60 88888.00 2016-10-13 12:50:01.625 287 12160.02 -46.00 54448.55 88888.00 2016-10-13 12:50:01.750 287 12160.08 -46.10 54448.53 88888.00 2016-10-13 12:50:01.875 287 12160.15 -46.17 54448.53 88888.00 2016-10-13 12:50:02.000 287 12160.17 -46.25 54448.43 88888.00 2016-10-13 12:50:02.125 287 12160.12 -46.30 54448.40 88888.00 2016-10-13 12:50:02.250 287 12160.08 -46.42 54448.35 88888.00 2016-10-13 12:50:02.375 287 12160.10 -46.50 54448.30 88888.00 2016-10-13 12:50:02.500 287 12160.10 -46.65 54448.22 88888.00 2016-10-13 12:50:02.625 287 12160.17 -46.77 54448.15 88888.00 2016-10-13 12:50:02.750 287 12160.27 -46.95 54448.15 88888.00 2016-10-13 12:50:02.875 287 12160.35 -47.17 54448.12 88888.00 2016-10-13 12:50:03.000 287 12160.40 -47.40 54448.07 88888.00 2016-10-13 12:50:03.125 287 12160.45 -47.55 54448.05 88888.00 2016-10-13 12:50:03.250 287 12160.45 -47.67 54448.03 88888.00 2016-10-13 12:50:03.375 287 12160.50 -47.73 54447.97 88888.00 2016-10-13 12:50:03.500 287 12160.50 -47.77 54447.93 88888.00 2016-10-13 12:50:03.625 287 12160.55 -47.80 54447.85 88888.00 2016-10-13 12:50:03.750 287 12160.60 -47.83 54447.78 88888.00 2016-10-13 12:50:03.875 287 12160.65 -47.92 54447.72 88888.00 2016-10-13 12:50:04.000 287 12160.77 -48.02 54447.62 88888.00 2016-10-13 12:50:04.125 287 12160.83 -48.15 54447.57 88888.00 2016-10-13 12:50:04.250 287 12160.92 -48.17 54447.45 88888.00 2016-10-13 12:50:04.375 287 12161.05 -48.33 54447.38 88888.00 2016-10-13 12:50:04.500 287 12161.12 -48.45 54447.30 88888.00 2016-10-13 12:50:04.625 287 12161.23 -48.60 54447.20 88888.00 2016-10-13 12:50:04.750 287 12161.27 -48.75 54447.12 88888.00 2016-10-13 12:50:04.875 287 12161.38 -48.83 54447.05 88888.00 2016-10-13 12:50:05.000 287 12161.52 -48.92 54446.95 88888.00 2016-10-13 12:50:05.125 287 12161.55 -49.00 54446.88 88888.00 2016-10-13 12:50:05.250 287 12161.62 -49.20 54446.75 88888.00 2016-10-13 12:50:05.375 287 12161.77 -49.33 54446.65 88888.00 2016-10-13 12:50:05.500 287 12161.98 -49.52 54446.53 88888.00 2016-10-13 12:50:05.625 287 12162.25 -49.70 54446.43 88888.00 2016-10-13 12:50:05.750 287 12162.48 -49.92 54446.30 88888.00 2016-10-13 12:50:05.875 287 12162.67 -50.08 54446.20 88888.00 2016-10-13 12:50:06.000 287 12162.83 -50.25 54446.12 88888.00 2016-10-13 12:50:06.125 287 12163.02 -50.38 54446.05 88888.00 2016-10-13 12:50:06.250 287 12163.25 -50.65 54445.93 88888.00 2016-10-13 12:50:06.375 287 12163.45 -50.85 54445.80 88888.00 2016-10-13 12:50:06.500 287 12163.55 -51.15 54445.72 88888.00 2016-10-13 12:50:06.625 287 12163.65 -51.42 54445.65 88888.00 2016-10-13 12:50:06.750 287 12163.70 -51.77 54445.60 88888.00 2016-10-13 12:50:06.875 287 12163.73 -52.17 54445.55 88888.00 2016-10-13 12:50:07.000 287 12163.80 -52.60 54445.50 88888.00 2016-10-13 12:50:07.125 287 12163.88 -53.00 54445.45 88888.00 2016-10-13 12:50:07.250 287 12163.85 -53.45 54445.43 88888.00 2016-10-13 12:50:07.375 287 12163.75 -53.73 54445.38 88888.00 2016-10-13 12:50:07.500 287 12163.52 -54.00 54445.38 88888.00 2016-10-13 12:50:07.625 287 12163.27 -54.20 54445.38 88888.00 2016-10-13 12:50:07.750 287 12163.05 -54.35 54445.38 88888.00 2016-10-13 12:50:07.875 287 12162.77 -54.48 54445.35 88888.00 2016-10-13 12:50:08.000 287 12162.50 -54.58 54445.35 88888.00 2016-10-13 12:50:08.125 287 12162.23 -54.58 54445.38 88888.00 2016-10-13 12:50:08.250 287 12161.80 -54.52 54445.40 88888.00 2016-10-13 12:50:08.375 287 12161.55 -54.45 54445.40 88888.00 2016-10-13 12:50:08.500 287 12161.20 -54.48 54445.43 88888.00 2016-10-13 12:50:08.625 287 12160.88 -54.60 54445.45 88888.00 2016-10-13 12:50:08.750 287 12160.62 -54.75 54445.45 88888.00 2016-10-13 12:50:08.875 287 12160.38 -54.85 54445.50 88888.00 2016-10-13 12:50:09.000 287 12160.08 -54.92 54445.53 88888.00 2016-10-13 12:50:09.125 287 12159.75 -54.92 54445.53 88888.00 2016-10-13 12:50:09.250 287 12159.38 -54.90 54445.60 88888.00 2016-10-13 12:50:09.375 287 12159.05 -54.83 54445.62 88888.00 2016-10-13 12:50:09.500 287 12158.70 -54.70 54445.70 88888.00 2016-10-13 12:50:09.625 287 12158.27 -54.52 54445.72 88888.00 2016-10-13 12:50:09.750 287 12157.80 -54.38 54445.75 88888.00 2016-10-13 12:50:09.875 287 12157.35 -54.17 54445.80 88888.00 2016-10-13 12:50:10.000 287 12156.98 -53.98 54445.85 88888.00 2016-10-13 12:50:10.125 287 12156.62 -53.77 54445.85 88888.00 2016-10-13 12:50:10.250 287 12156.27 -53.58 54445.88 88888.00 2016-10-13 12:50:10.375 287 12156.05 -53.48 54445.88 88888.00 2016-10-13 12:50:10.500 287 12155.80 -53.38 54445.85 88888.00 2016-10-13 12:50:10.625 287 12155.60 -53.35 54445.80 88888.00 2016-10-13 12:50:10.750 287 12155.50 -53.30 54445.78 88888.00 2016-10-13 12:50:10.875 287 12155.50 -53.35 54445.78 88888.00 2016-10-13 12:50:11.000 287 12155.50 -53.38 54445.72 88888.00 2016-10-13 12:50:11.125 287 12155.48 -53.38 54445.72 88888.00 2016-10-13 12:50:11.250 287 12155.40 -53.40 54445.70 88888.00 2016-10-13 12:50:11.375 287 12155.45 -53.45 54445.70 88888.00 2016-10-13 12:50:11.500 287 12155.42 -53.50 54445.68 88888.00 2016-10-13 12:50:11.625 287 12155.38 -53.55 54445.68 88888.00 2016-10-13 12:50:11.750 287 12155.42 -53.58 54445.65 88888.00 2016-10-13 12:50:11.875 287 12155.50 -53.65 54445.62 88888.00 2016-10-13 12:50:12.000 287 12155.55 -53.70 54445.62 88888.00 2016-10-13 12:50:12.125 287 12155.67 -53.80 54445.62 88888.00 2016-10-13 12:50:12.250 287 12155.80 -54.00 54445.62 88888.00 2016-10-13 12:50:12.375 287 12155.92 -54.20 54445.60 88888.00 2016-10-13 12:50:12.500 287 12156.02 -54.42 54445.62 88888.00 2016-10-13 12:50:12.625 287 12156.10 -54.60 54445.68 88888.00 2016-10-13 12:50:12.750 287 12156.05 -54.70 54445.70 88888.00 2016-10-13 12:50:12.875 287 12156.00 -54.77 54445.78 88888.00 2016-10-13 12:50:13.000 287 12155.98 -54.90 54445.78 88888.00 2016-10-13 12:50:13.125 287 12155.83 -55.15 54445.78 88888.00 2016-10-13 12:50:13.250 287 12155.73 -55.27 54445.85 88888.00 2016-10-13 12:50:13.375 287 12155.65 -55.27 54445.90 88888.00 2016-10-13 12:50:13.500 287 12155.45 -55.25 54445.95 88888.00 2016-10-13 12:50:13.625 287 12155.23 -55.27 54446.00 88888.00 2016-10-13 12:50:13.750 287 12154.98 -55.25 54446.05 88888.00 2016-10-13 12:50:13.875 287 12154.73 -55.15 54446.10 88888.00 2016-10-13 12:50:14.000 287 12154.52 -55.12 54446.12 88888.00 2016-10-13 12:50:14.125 287 12154.38 -55.12 54446.18 88888.00 2016-10-13 12:50:14.250 287 12154.17 -55.15 54446.22 88888.00 2016-10-13 12:50:14.375 287 12153.92 -55.17 54446.28 88888.00 2016-10-13 12:50:14.500 287 12153.80 -55.23 54446.30 88888.00 2016-10-13 12:50:14.625 287 12153.77 -55.33 54446.32 88888.00 2016-10-13 12:50:14.750 287 12153.73 -55.45 54446.35 88888.00 2016-10-13 12:50:14.875 287 12153.52 -55.58 54446.38 88888.00 2016-10-13 12:50:15.000 287 12153.25 -55.77 54446.43 88888.00 2016-10-13 12:50:15.125 287 12152.98 -55.95 54446.47 88888.00 2016-10-13 12:50:15.250 287 12152.77 -56.10 54446.57 88888.00 2016-10-13 12:50:15.375 287 12152.65 -56.17 54446.60 88888.00 2016-10-13 12:50:15.500 287 12152.50 -56.27 54446.62 88888.00 2016-10-13 12:50:15.625 287 12152.33 -56.33 54446.68 88888.00 2016-10-13 12:50:15.750 287 12152.17 -56.30 54446.72 88888.00 2016-10-13 12:50:15.875 287 12152.10 -56.23 54446.78 88888.00 2016-10-13 12:50:16.000 287 12152.05 -56.15 54446.80 88888.00 2016-10-13 12:50:16.125 287 12152.02 -56.05 54446.88 88888.00 2016-10-13 12:50:16.250 287 12152.00 -55.90 54446.90 88888.00 2016-10-13 12:50:16.375 287 12152.05 -55.77 54446.95 88888.00 2016-10-13 12:50:16.500 287 12151.98 -55.65 54447.00 88888.00 2016-10-13 12:50:16.625 287 12151.85 -55.45 54447.05 88888.00 2016-10-13 12:50:16.750 287 12151.80 -55.23 54447.07 88888.00 2016-10-13 12:50:16.875 287 12151.88 -55.02 54447.07 88888.00 2016-10-13 12:50:17.000 287 12151.98 -54.90 54447.07 88888.00 2016-10-13 12:50:17.125 287 12152.05 -54.88 54447.10 88888.00 2016-10-13 12:50:17.250 287 12152.05 -54.80 54447.12 88888.00 2016-10-13 12:50:17.375 287 12152.12 -54.67 54447.15 88888.00 2016-10-13 12:50:17.500 287 12152.15 -54.50 54447.18 88888.00 2016-10-13 12:50:17.625 287 12152.12 -54.35 54447.22 88888.00 2016-10-13 12:50:17.750 287 12152.17 -54.23 54447.25 88888.00 2016-10-13 12:50:17.875 287 12152.20 -54.15 54447.28 88888.00 2016-10-13 12:50:18.000 287 12152.15 -54.08 54447.28 88888.00 2016-10-13 12:50:18.125 287 12152.10 -54.00 54447.30 88888.00 2016-10-13 12:50:18.250 287 12152.15 -53.83 54447.38 88888.00 2016-10-13 12:50:18.375 287 12152.17 -53.77 54447.38 88888.00 2016-10-13 12:50:18.500 287 12152.23 -53.73 54447.40 88888.00 2016-10-13 12:50:18.625 287 12152.33 -53.67 54447.45 88888.00 2016-10-13 12:50:18.750 287 12152.33 -53.67 54447.50 88888.00 2016-10-13 12:50:18.875 287 12152.38 -53.75 54447.53 88888.00 2016-10-13 12:50:19.000 287 12152.48 -53.88 54447.55 88888.00 2016-10-13 12:50:19.125 287 12152.55 -54.02 54447.60 88888.00 2016-10-13 12:50:19.250 287 12152.55 -54.20 54447.65 88888.00 2016-10-13 12:50:19.375 287 12152.55 -54.27 54447.72 88888.00 2016-10-13 12:50:19.500 287 12152.50 -54.33 54447.75 88888.00 2016-10-13 12:50:19.625 287 12152.50 -54.38 54447.80 88888.00 2016-10-13 12:50:19.750 287 12152.50 -54.40 54447.88 88888.00 2016-10-13 12:50:19.875 287 12152.50 -54.40 54447.93 88888.00 2016-10-13 12:50:20.000 287 12152.45 -54.42 54447.95 88888.00 2016-10-13 12:50:20.125 287 12152.50 -54.42 54447.97 88888.00 2016-10-13 12:50:20.250 287 12152.62 -54.42 54447.97 88888.00 2016-10-13 12:50:20.375 287 12152.75 -54.42 54447.97 88888.00 2016-10-13 12:50:20.500 287 12152.85 -54.50 54447.97 88888.00 2016-10-13 12:50:20.625 287 12152.90 -54.60 54448.03 88888.00 2016-10-13 12:50:20.750 287 12153.00 -54.75 54448.03 88888.00 2016-10-13 12:50:20.875 287 12153.20 -54.98 54448.03 88888.00 2016-10-13 12:50:21.000 287 12153.45 -55.25 54448.03 88888.00 2016-10-13 12:50:21.125 287 12153.67 -55.55 54448.05 88888.00 2016-10-13 12:50:21.250 287 12153.77 -55.83 54448.07 88888.00 2016-10-13 12:50:21.375 287 12153.83 -56.05 54448.10 88888.00 2016-10-13 12:50:21.500 287 12153.88 -56.38 54448.10 88888.00 2016-10-13 12:50:21.625 287 12153.88 -56.70 54448.15 88888.00 2016-10-13 12:50:21.750 287 12153.77 -57.00 54448.20 88888.00 2016-10-13 12:50:21.875 287 12153.58 -57.23 54448.25 88888.00 2016-10-13 12:50:22.000 287 12153.30 -57.35 54448.32 88888.00 2016-10-13 12:50:22.125 287 12153.05 -57.33 54448.38 88888.00 2016-10-13 12:50:22.250 287 12152.80 -57.27 54448.45 88888.00 2016-10-13 12:50:22.375 287 12152.62 -57.27 54448.53 88888.00 2016-10-13 12:50:22.500 287 12152.50 -57.40 54448.55 88888.00 2016-10-13 12:50:22.625 287 12152.33 -57.55 54448.57 88888.00 2016-10-13 12:50:22.750 287 12152.23 -57.73 54448.62 88888.00 2016-10-13 12:50:22.875 287 12152.17 -57.88 54448.60 88888.00 2016-10-13 12:50:23.000 287 12152.08 -57.95 54448.65 88888.00 2016-10-13 12:50:23.125 287 12152.00 -57.90 54448.72 88888.00 2016-10-13 12:50:23.250 287 12151.92 -57.83 54448.82 88888.00 2016-10-13 12:50:23.375 287 12151.90 -57.77 54448.85 88888.00 2016-10-13 12:50:23.500 287 12151.77 -57.75 54448.90 88888.00 2016-10-13 12:50:23.625 287 12151.75 -57.77 54448.95 88888.00 2016-10-13 12:50:23.750 287 12151.80 -57.83 54448.97 88888.00 2016-10-13 12:50:23.875 287 12151.83 -57.88 54448.97 88888.00 2016-10-13 12:50:24.000 287 12151.85 -57.90 54449.07 88888.00 2016-10-13 12:50:24.125 287 12152.00 -57.98 54449.10 88888.00 2016-10-13 12:50:24.250 287 12152.12 -58.20 54449.15 88888.00 2016-10-13 12:50:24.375 287 12152.30 -58.38 54449.15 88888.00 2016-10-13 12:50:24.500 287 12152.40 -58.60 54449.22 88888.00 2016-10-13 12:50:24.625 287 12152.33 -58.88 54449.28 88888.00 2016-10-13 12:50:24.750 287 12152.27 -59.05 54449.38 88888.00 2016-10-13 12:50:24.875 287 12152.23 -59.20 54449.40 88888.00 2016-10-13 12:50:25.000 287 12152.10 -59.35 54449.47 88888.00 2016-10-13 12:50:25.125 287 12151.90 -59.38 54449.55 88888.00 2016-10-13 12:50:25.250 287 12151.65 -59.35 54449.62 88888.00 2016-10-13 12:50:25.375 287 12151.42 -59.30 54449.68 88888.00 2016-10-13 12:50:25.500 287 12151.12 -59.30 54449.75 88888.00 2016-10-13 12:50:25.625 287 12150.77 -59.35 54449.85 88888.00 2016-10-13 12:50:25.750 287 12150.40 -59.33 54449.93 88888.00 2016-10-13 12:50:25.875 287 12150.00 -59.30 54449.97 88888.00 2016-10-13 12:50:26.000 287 12149.60 -59.23 54450.03 88888.00 2016-10-13 12:50:26.125 287 12149.23 -59.12 54450.07 88888.00 2016-10-13 12:50:26.250 287 12148.83 -59.02 54450.18 88888.00 2016-10-13 12:50:26.375 287 12148.58 -58.85 54450.20 88888.00 2016-10-13 12:50:26.500 287 12148.33 -58.75 54450.25 88888.00 2016-10-13 12:50:26.625 287 12148.00 -58.60 54450.32 88888.00 2016-10-13 12:50:26.750 287 12147.65 -58.42 54450.40 88888.00 2016-10-13 12:50:26.875 287 12147.35 -58.25 54450.45 88888.00 2016-10-13 12:50:27.000 287 12147.10 -58.00 54450.47 88888.00 2016-10-13 12:50:27.125 287 12146.85 -57.85 54450.55 88888.00 2016-10-13 12:50:27.250 287 12146.65 -57.75 54450.62 88888.00 2016-10-13 12:50:27.375 287 12146.48 -57.73 54450.65 88888.00 2016-10-13 12:50:27.500 287 12146.33 -57.73 54450.68 88888.00 2016-10-13 12:50:27.625 287 12146.20 -57.75 54450.68 88888.00 2016-10-13 12:50:27.750 287 12146.08 -57.77 54450.72 88888.00 2016-10-13 12:50:27.875 287 12146.02 -57.85 54450.75 88888.00 2016-10-13 12:50:28.000 287 12146.02 -57.98 54450.78 88888.00 2016-10-13 12:50:28.125 287 12145.98 -58.10 54450.80 88888.00 2016-10-13 12:50:28.250 287 12145.88 -58.25 54450.85 88888.00 2016-10-13 12:50:28.375 287 12145.80 -58.25 54450.85 88888.00 2016-10-13 12:50:28.500 287 12145.70 -58.25 54450.90 88888.00 2016-10-13 12:50:28.625 287 12145.52 -58.20 54450.90 88888.00 2016-10-13 12:50:28.750 287 12145.42 -58.15 54450.93 88888.00 2016-10-13 12:50:28.875 287 12145.30 -58.10 54450.93 88888.00 2016-10-13 12:50:29.000 287 12145.12 -58.08 54450.88 88888.00 2016-10-13 12:50:29.125 287 12144.98 -58.00 54450.90 88888.00 2016-10-13 12:50:29.250 287 12144.83 -57.83 54450.90 88888.00 2016-10-13 12:50:29.375 287 12144.80 -57.55 54450.88 88888.00 2016-10-13 12:50:29.500 287 12144.73 -57.27 54450.82 88888.00 2016-10-13 12:50:29.625 287 12144.75 -57.12 54450.75 88888.00 2016-10-13 12:50:29.750 287 12144.83 -57.02 54450.72 88888.00 2016-10-13 12:50:29.875 287 12144.98 -57.00 54450.70 88888.00 2016-10-13 12:50:30.000 287 12145.17 -57.00 54450.62 88888.00 2016-10-13 12:50:30.125 287 12145.35 -57.02 54450.57 88888.00 2016-10-13 12:50:30.250 287 12145.48 -57.12 54450.60 88888.00 2016-10-13 12:50:30.375 287 12145.58 -57.08 54450.57 88888.00 2016-10-13 12:50:30.500 287 12145.67 -57.02 54450.53 88888.00 2016-10-13 12:50:30.625 287 12145.80 -57.02 54450.47 88888.00 2016-10-13 12:50:30.750 287 12145.95 -56.98 54450.43 88888.00 2016-10-13 12:50:30.875 287 12146.05 -56.95 54450.38 88888.00 2016-10-13 12:50:31.000 287 12146.23 -56.95 54450.28 88888.00 2016-10-13 12:50:31.125 287 12146.45 -57.05 54450.22 88888.00 2016-10-13 12:50:31.250 287 12146.70 -57.33 54450.15 88888.00 2016-10-13 12:50:31.375 287 12146.90 -57.52 54450.10 88888.00 2016-10-13 12:50:31.500 287 12147.20 -57.85 54450.03 88888.00 2016-10-13 12:50:31.625 287 12147.40 -58.17 54449.95 88888.00 2016-10-13 12:50:31.750 287 12147.52 -58.45 54449.93 88888.00 2016-10-13 12:50:31.875 287 12147.52 -58.67 54449.90 88888.00 2016-10-13 12:50:32.000 287 12147.60 -58.83 54449.88 88888.00 2016-10-13 12:50:32.125 287 12147.67 -59.00 54449.88 88888.00 2016-10-13 12:50:32.250 287 12147.70 -59.30 54449.85 88888.00 2016-10-13 12:50:32.375 287 12147.77 -59.48 54449.80 88888.00 2016-10-13 12:50:32.500 287 12148.00 -59.67 54449.75 88888.00 2016-10-13 12:50:32.625 287 12148.27 -59.85 54449.70 88888.00 2016-10-13 12:50:32.750 287 12148.52 -59.95 54449.65 88888.00 2016-10-13 12:50:32.875 287 12148.70 -60.02 54449.60 88888.00 2016-10-13 12:50:33.000 287 12148.90 -60.05 54449.53 88888.00 2016-10-13 12:50:33.125 287 12149.15 -60.12 54449.50 88888.00 2016-10-13 12:50:33.250 287 12149.40 -60.30 54449.45 88888.00 2016-10-13 12:50:33.375 287 12149.65 -60.50 54449.40 88888.00 2016-10-13 12:50:33.500 287 12149.95 -60.80 54449.35 88888.00 2016-10-13 12:50:33.625 287 12150.20 -61.17 54449.32 88888.00 2016-10-13 12:50:33.750 287 12150.33 -61.50 54449.35 88888.00 2016-10-13 12:50:33.875 287 12150.35 -61.77 54449.32 88888.00 2016-10-13 12:50:34.000 287 12150.45 -62.08 54449.30 88888.00 2016-10-13 12:50:34.125 287 12150.60 -62.42 54449.28 88888.00 2016-10-13 12:50:34.250 287 12150.75 -62.88 54449.25 88888.00 2016-10-13 12:50:34.375 287 12150.88 -63.25 54449.20 88888.00 2016-10-13 12:50:34.500 287 12151.02 -63.70 54449.18 88888.00 2016-10-13 12:50:34.625 287 12151.17 -64.17 54449.18 88888.00 2016-10-13 12:50:34.750 287 12151.23 -64.62 54449.15 88888.00 2016-10-13 12:50:34.875 287 12151.25 -64.95 54449.10 88888.00 2016-10-13 12:50:35.000 287 12151.30 -65.25 54449.07 88888.00 2016-10-13 12:50:35.125 287 12151.33 -65.50 54449.07 88888.00 2016-10-13 12:50:35.250 287 12151.30 -65.83 54449.07 88888.00 2016-10-13 12:50:35.375 287 12151.27 -66.03 54449.05 88888.00 2016-10-13 12:50:35.500 287 12151.27 -66.20 54449.03 88888.00 2016-10-13 12:50:35.625 287 12151.33 -66.30 54449.03 88888.00 2016-10-13 12:50:35.750 287 12151.38 -66.47 54448.95 88888.00 2016-10-13 12:50:35.875 287 12151.42 -66.70 54448.93 88888.00 2016-10-13 12:50:36.000 287 12151.52 -66.85 54448.90 88888.00 2016-10-13 12:50:36.125 287 12151.62 -66.92 54448.90 88888.00 2016-10-13 12:50:36.250 287 12151.65 -67.00 54448.90 88888.00 2016-10-13 12:50:36.375 287 12151.67 -67.10 54448.85 88888.00 2016-10-13 12:50:36.500 287 12151.65 -67.28 54448.82 88888.00 2016-10-13 12:50:36.625 287 12151.67 -67.47 54448.80 88888.00 2016-10-13 12:50:36.750 287 12151.80 -67.60 54448.80 88888.00 2016-10-13 12:50:36.875 287 12152.00 -67.80 54448.78 88888.00 2016-10-13 12:50:37.000 287 12152.10 -68.03 54448.72 88888.00 2016-10-13 12:50:37.125 287 12152.23 -68.42 54448.70 88888.00 2016-10-13 12:50:37.250 287 12152.30 -68.83 54448.68 88888.00 2016-10-13 12:50:37.375 287 12152.38 -69.10 54448.68 88888.00 2016-10-13 12:50:37.500 287 12152.38 -69.30 54448.62 88888.00 2016-10-13 12:50:37.625 287 12152.42 -69.47 54448.60 88888.00 2016-10-13 12:50:37.750 287 12152.50 -69.65 54448.57 88888.00 2016-10-13 12:50:37.875 287 12152.58 -69.78 54448.55 88888.00 2016-10-13 12:50:38.000 287 12152.62 -69.83 54448.50 88888.00 2016-10-13 12:50:38.125 287 12152.65 -69.85 54448.45 88888.00 2016-10-13 12:50:38.250 287 12152.75 -69.83 54448.40 88888.00 2016-10-13 12:50:38.375 287 12152.85 -69.80 54448.35 88888.00 2016-10-13 12:50:38.500 287 12153.00 -69.78 54448.28 88888.00 2016-10-13 12:50:38.625 287 12153.15 -69.83 54448.20 88888.00 2016-10-13 12:50:38.750 287 12153.27 -69.83 54448.12 88888.00 2016-10-13 12:50:38.875 287 12153.42 -69.85 54448.07 88888.00 2016-10-13 12:50:39.000 287 12153.58 -69.80 54448.03 88888.00 2016-10-13 12:50:39.125 287 12153.77 -69.72 54448.00 88888.00 2016-10-13 12:50:39.250 287 12153.90 -69.58 54448.00 88888.00 2016-10-13 12:50:39.375 287 12154.00 -69.42 54447.97 88888.00 2016-10-13 12:50:39.500 287 12154.12 -69.30 54447.93 88888.00 2016-10-13 12:50:39.625 287 12154.35 -69.22 54447.90 88888.00 2016-10-13 12:50:39.750 287 12154.58 -69.12 54447.88 88888.00 2016-10-13 12:50:39.875 287 12154.80 -69.03 54447.82 88888.00 2016-10-13 12:50:40.000 287 12155.00 -68.83 54447.75 88888.00 2016-10-13 12:50:40.125 287 12155.17 -68.62 54447.68 88888.00 2016-10-13 12:50:40.250 287 12155.35 -68.45 54447.62 88888.00 2016-10-13 12:50:40.375 287 12155.52 -68.35 54447.55 88888.00 2016-10-13 12:50:40.500 287 12155.73 -68.30 54447.53 88888.00 2016-10-13 12:50:40.625 287 12155.98 -68.28 54447.43 88888.00 2016-10-13 12:50:40.750 287 12156.27 -68.30 54447.32 88888.00 2016-10-13 12:50:40.875 287 12156.52 -68.38 54447.25 88888.00 2016-10-13 12:50:41.000 287 12156.77 -68.47 54447.18 88888.00 2016-10-13 12:50:41.125 287 12156.90 -68.50 54447.10 88888.00 2016-10-13 12:50:41.250 287 12156.98 -68.45 54446.97 88888.00 2016-10-13 12:50:41.375 287 12157.12 -68.42 54446.88 88888.00 2016-10-13 12:50:41.500 287 12157.33 -68.45 54446.78 88888.00 2016-10-13 12:50:41.625 287 12157.62 -68.53 54446.65 88888.00 2016-10-13 12:50:41.750 287 12157.80 -68.60 54446.55 88888.00 2016-10-13 12:50:41.875 287 12157.98 -68.65 54446.45 88888.00 2016-10-13 12:50:42.000 287 12158.27 -68.58 54446.30 88888.00 2016-10-13 12:50:42.125 287 12158.52 -68.40 54446.18 88888.00 2016-10-13 12:50:42.250 287 12158.75 -68.12 54446.03 88888.00 2016-10-13 12:50:42.375 287 12158.98 -67.95 54445.90 88888.00 2016-10-13 12:50:42.500 287 12159.27 -67.85 54445.75 88888.00 2016-10-13 12:50:42.625 287 12159.60 -67.83 54445.57 88888.00 2016-10-13 12:50:42.750 287 12160.00 -67.88 54445.40 88888.00 2016-10-13 12:50:42.875 287 12160.33 -67.95 54445.25 88888.00 2016-10-13 12:50:43.000 287 12160.55 -67.95 54445.07 88888.00 2016-10-13 12:50:43.125 287 12160.73 -67.92 54444.95 88888.00 2016-10-13 12:50:43.250 287 12160.98 -67.88 54444.80 88888.00 2016-10-13 12:50:43.375 287 12161.27 -67.90 54444.70 88888.00 2016-10-13 12:50:43.500 287 12161.55 -68.03 54444.55 88888.00 2016-10-13 12:50:43.625 287 12161.75 -68.17 54444.38 88888.00 2016-10-13 12:50:43.750 287 12161.95 -68.33 54444.20 88888.00 2016-10-13 12:50:43.875 287 12162.25 -68.42 54444.05 88888.00 2016-10-13 12:50:44.000 287 12162.60 -68.50 54443.90 88888.00 2016-10-13 12:50:44.125 287 12162.92 -68.55 54443.80 88888.00 2016-10-13 12:50:44.250 287 12163.23 -68.70 54443.60 88888.00 2016-10-13 12:50:44.375 287 12163.42 -68.83 54443.50 88888.00 2016-10-13 12:50:44.500 287 12163.62 -68.97 54443.40 88888.00 2016-10-13 12:50:44.625 287 12163.65 -69.08 54443.30 88888.00 2016-10-13 12:50:44.750 287 12163.67 -69.12 54443.20 88888.00 2016-10-13 12:50:44.875 287 12163.67 -69.15 54443.12 88888.00 2016-10-13 12:50:45.000 287 12163.67 -69.15 54443.03 88888.00 2016-10-13 12:50:45.125 287 12163.70 -69.15 54442.93 88888.00 2016-10-13 12:50:45.250 287 12163.67 -69.15 54442.82 88888.00 2016-10-13 12:50:45.375 287 12163.65 -69.12 54442.80 88888.00 2016-10-13 12:50:45.500 287 12163.62 -69.12 54442.72 88888.00 2016-10-13 12:50:45.625 287 12163.65 -69.15 54442.65 88888.00 2016-10-13 12:50:45.750 287 12163.67 -69.17 54442.55 88888.00 2016-10-13 12:50:45.875 287 12163.65 -69.17 54442.53 88888.00 2016-10-13 12:50:46.000 287 12163.60 -69.17 54442.47 88888.00 2016-10-13 12:50:46.125 287 12163.60 -69.20 54442.43 88888.00 2016-10-13 12:50:46.250 287 12163.55 -69.30 54442.38 88888.00 2016-10-13 12:50:46.375 287 12163.52 -69.33 54442.35 88888.00 2016-10-13 12:50:46.500 287 12163.42 -69.38 54442.30 88888.00 2016-10-13 12:50:46.625 287 12163.35 -69.35 54442.22 88888.00 2016-10-13 12:50:46.750 287 12163.27 -69.38 54442.20 88888.00 2016-10-13 12:50:46.875 287 12163.27 -69.45 54442.15 88888.00 2016-10-13 12:50:47.000 287 12163.25 -69.50 54442.07 88888.00 2016-10-13 12:50:47.125 287 12163.27 -69.58 54442.03 88888.00 2016-10-13 12:50:47.250 287 12163.27 -69.62 54441.97 88888.00 2016-10-13 12:50:47.375 287 12163.33 -69.70 54441.95 88888.00 2016-10-13 12:50:47.500 287 12163.35 -69.83 54441.88 88888.00 2016-10-13 12:50:47.625 287 12163.50 -70.03 54441.85 88888.00 2016-10-13 12:50:47.750 287 12163.70 -70.33 54441.80 88888.00 2016-10-13 12:50:47.875 287 12163.80 -70.75 54441.78 88888.00 2016-10-13 12:50:48.000 287 12163.90 -71.12 54441.72 88888.00 2016-10-13 12:50:48.125 287 12163.90 -71.53 54441.72 88888.00 2016-10-13 12:50:48.250 287 12163.85 -72.00 54441.75 88888.00 2016-10-13 12:50:48.375 287 12163.92 -72.38 54441.75 88888.00 2016-10-13 12:50:48.500 287 12163.98 -72.83 54441.75 88888.00 2016-10-13 12:50:48.625 287 12164.02 -73.33 54441.72 88888.00 2016-10-13 12:50:48.750 287 12164.08 -73.75 54441.72 88888.00 2016-10-13 12:50:48.875 287 12164.12 -74.20 54441.72 88888.00 2016-10-13 12:50:49.000 287 12164.10 -74.58 54441.78 88888.00 2016-10-13 12:50:49.125 287 12164.02 -74.95 54441.82 88888.00 2016-10-13 12:50:49.250 287 12163.92 -75.38 54441.85 88888.00 2016-10-13 12:50:49.375 287 12163.88 -75.67 54441.88 88888.00 2016-10-13 12:50:49.500 287 12163.80 -76.08 54441.90 88888.00 2016-10-13 12:50:49.625 287 12163.83 -76.47 54441.93 88888.00 2016-10-13 12:50:49.750 287 12163.77 -76.80 54441.97 88888.00 2016-10-13 12:50:49.875 287 12163.65 -76.97 54442.00 88888.00 2016-10-13 12:50:50.000 287 12163.58 -77.05 54442.03 88888.00 2016-10-13 12:50:50.125 287 12163.52 -77.05 54442.10 88888.00 2016-10-13 12:50:50.250 287 12163.40 -76.95 54442.20 88888.00 2016-10-13 12:50:50.375 287 12163.30 -76.83 54442.20 88888.00 2016-10-13 12:50:50.500 287 12163.17 -76.78 54442.22 88888.00 2016-10-13 12:50:50.625 287 12163.05 -76.65 54442.28 88888.00 2016-10-13 12:50:50.750 287 12162.92 -76.45 54442.32 88888.00 2016-10-13 12:50:50.875 287 12162.92 -76.25 54442.35 88888.00 2016-10-13 12:50:51.000 287 12162.90 -76.12 54442.32 88888.00 2016-10-13 12:50:51.125 287 12162.92 -76.03 54442.32 88888.00 2016-10-13 12:50:51.250 287 12162.98 -75.92 54442.35 88888.00 2016-10-13 12:50:51.375 287 12163.17 -75.85 54442.38 88888.00 2016-10-13 12:50:51.500 287 12163.27 -75.80 54442.40 88888.00 2016-10-13 12:50:51.625 287 12163.38 -75.75 54442.40 88888.00 2016-10-13 12:50:51.750 287 12163.52 -75.83 54442.43 88888.00 2016-10-13 12:50:51.875 287 12163.60 -75.90 54442.43 88888.00 2016-10-13 12:50:52.000 287 12163.70 -75.97 54442.45 88888.00 2016-10-13 12:50:52.125 287 12163.80 -76.03 54442.50 88888.00 2016-10-13 12:50:52.250 287 12163.77 -76.25 54442.57 88888.00 2016-10-13 12:50:52.375 287 12163.80 -76.40 54442.62 88888.00 2016-10-13 12:50:52.500 287 12163.83 -76.60 54442.68 88888.00 2016-10-13 12:50:52.625 287 12163.77 -76.75 54442.75 88888.00 2016-10-13 12:50:52.750 287 12163.83 -76.92 54442.80 88888.00 2016-10-13 12:50:52.875 287 12163.80 -77.00 54442.90 88888.00 2016-10-13 12:50:53.000 287 12163.70 -77.12 54442.97 88888.00 2016-10-13 12:50:53.125 287 12163.55 -77.30 54443.05 88888.00 2016-10-13 12:50:53.250 287 12163.42 -77.55 54443.18 88888.00 2016-10-13 12:50:53.375 287 12163.27 -77.70 54443.22 88888.00 2016-10-13 12:50:53.500 287 12163.05 -77.85 54443.35 88888.00 2016-10-13 12:50:53.625 287 12162.90 -77.97 54443.43 88888.00 2016-10-13 12:50:53.750 287 12162.70 -78.10 54443.55 88888.00 2016-10-13 12:50:53.875 287 12162.42 -78.20 54443.65 88888.00 2016-10-13 12:50:54.000 287 12162.23 -78.33 54443.70 88888.00 2016-10-13 12:50:54.125 287 12162.05 -78.47 54443.85 88888.00 2016-10-13 12:50:54.250 287 12161.88 -78.67 54443.95 88888.00 2016-10-13 12:50:54.375 287 12161.75 -78.75 54444.07 88888.00 2016-10-13 12:50:54.500 287 12161.50 -78.88 54444.12 88888.00 2016-10-13 12:50:54.625 287 12161.38 -78.95 54444.22 88888.00 2016-10-13 12:50:54.750 287 12161.35 -79.00 54444.30 88888.00 2016-10-13 12:50:54.875 287 12161.38 -79.08 54444.38 88888.00 2016-10-13 12:50:55.000 287 12161.38 -79.20 54444.43 88888.00 2016-10-13 12:50:55.125 287 12161.40 -79.30 54444.55 88888.00 2016-10-13 12:50:55.250 287 12161.40 -79.35 54444.65 88888.00 2016-10-13 12:50:55.375 287 12161.50 -79.33 54444.70 88888.00 2016-10-13 12:50:55.500 287 12161.60 -79.30 54444.78 88888.00 2016-10-13 12:50:55.625 287 12161.67 -79.35 54444.82 88888.00 2016-10-13 12:50:55.750 287 12161.80 -79.38 54444.88 88888.00 2016-10-13 12:50:55.875 287 12161.98 -79.33 54444.97 88888.00 2016-10-13 12:50:56.000 287 12162.05 -79.28 54445.05 88888.00 2016-10-13 12:50:56.125 287 12162.12 -79.30 54445.15 88888.00 2016-10-13 12:50:56.250 287 12162.23 -79.38 54445.22 88888.00 2016-10-13 12:50:56.375 287 12162.40 -79.42 54445.32 88888.00 2016-10-13 12:50:56.500 287 12162.45 -79.55 54445.35 88888.00 2016-10-13 12:50:56.625 287 12162.45 -79.70 54445.43 88888.00 2016-10-13 12:50:56.750 287 12162.42 -79.83 54445.53 88888.00 2016-10-13 12:50:56.875 287 12162.40 -79.90 54445.62 88888.00 2016-10-13 12:50:57.000 287 12162.42 -79.92 54445.70 88888.00 2016-10-13 12:50:57.125 287 12162.45 -79.95 54445.80 88888.00 2016-10-13 12:50:57.250 287 12162.48 -80.03 54445.88 88888.00 2016-10-13 12:50:57.375 287 12162.52 -80.05 54445.95 88888.00 2016-10-13 12:50:57.500 287 12162.52 -80.05 54446.03 88888.00 2016-10-13 12:50:57.625 287 12162.45 -80.03 54446.12 88888.00 2016-10-13 12:50:57.750 287 12162.45 -80.03 54446.20 88888.00 2016-10-13 12:50:57.875 287 12162.48 -80.03 54446.25 88888.00 2016-10-13 12:50:58.000 287 12162.48 -80.05 54446.35 88888.00 2016-10-13 12:50:58.125 287 12162.42 -80.03 54446.40 88888.00 2016-10-13 12:50:58.250 287 12162.45 -80.05 54446.53 88888.00 2016-10-13 12:50:58.375 287 12162.45 -80.03 54446.57 88888.00 2016-10-13 12:50:58.500 287 12162.42 -80.08 54446.68 88888.00 2016-10-13 12:50:58.625 287 12162.45 -80.20 54446.75 88888.00 2016-10-13 12:50:58.750 287 12162.52 -80.35 54446.85 88888.00 2016-10-13 12:50:58.875 287 12162.52 -80.55 54446.93 88888.00 2016-10-13 12:50:59.000 287 12162.45 -80.67 54447.03 88888.00 2016-10-13 12:50:59.125 287 12162.27 -80.72 54447.15 88888.00 2016-10-13 12:50:59.250 287 12162.02 -80.80 54447.25 88888.00 2016-10-13 12:50:59.375 287 12161.92 -80.85 54447.35 88888.00 2016-10-13 12:50:59.500 287 12161.75 -80.97 54447.40 88888.00 2016-10-13 12:50:59.625 287 12161.58 -81.15 54447.53 88888.00 2016-10-13 12:50:59.750 287 12161.40 -81.38 54447.57 88888.00 2016-10-13 12:50:59.875 287 12161.23 -81.60 54447.65 88888.00 2016-10-13 12:51:00.000 287 12161.00 -81.78 54447.78 88888.00 2016-10-13 12:51:00.125 287 12160.70 -81.97 54447.90 88888.00 2016-10-13 12:51:00.250 287 12160.38 -82.30 54448.00 88888.00 2016-10-13 12:51:00.375 287 12160.10 -82.53 54448.05 88888.00 2016-10-13 12:51:00.500 287 12159.83 -82.80 54448.12 88888.00 2016-10-13 12:51:00.625 287 12159.55 -83.08 54448.20 88888.00 2016-10-13 12:51:00.750 287 12159.25 -83.35 54448.30 88888.00 2016-10-13 12:51:00.875 287 12159.05 -83.65 54448.38 88888.00 2016-10-13 12:51:01.000 287 12158.80 -83.92 54448.45 88888.00 2016-10-13 12:51:01.125 287 12158.62 -84.20 54448.53 88888.00 2016-10-13 12:51:01.250 287 12158.42 -84.55 54448.62 88888.00 2016-10-13 12:51:01.375 287 12158.30 -84.88 54448.70 88888.00 2016-10-13 12:51:01.500 287 12158.08 -85.28 54448.78 88888.00 2016-10-13 12:51:01.625 287 12157.83 -85.65 54448.85 88888.00 2016-10-13 12:51:01.750 287 12157.60 -86.05 54448.95 88888.00 2016-10-13 12:51:01.875 287 12157.27 -86.45 54449.07 88888.00 2016-10-13 12:51:02.000 287 12156.88 -86.92 54449.18 88888.00 2016-10-13 12:51:02.125 287 12156.42 -87.38 54449.28 88888.00 2016-10-13 12:51:02.250 287 12156.02 -88.00 54449.43 88888.00 2016-10-13 12:51:02.375 287 12155.75 -88.40 54449.50 88888.00 2016-10-13 12:51:02.500 287 12155.42 -88.78 54449.60 88888.00 2016-10-13 12:51:02.625 287 12155.10 -89.08 54449.70 88888.00 2016-10-13 12:51:02.750 287 12154.80 -89.25 54449.80 88888.00 2016-10-13 12:51:02.875 287 12154.50 -89.45 54449.93 88888.00 2016-10-13 12:51:03.000 287 12154.20 -89.67 54450.03 88888.00 2016-10-13 12:51:03.125 287 12153.88 -89.97 54450.15 88888.00 2016-10-13 12:51:03.250 287 12153.50 -90.22 54450.28 88888.00 2016-10-13 12:51:03.375 287 12153.20 -90.35 54450.38 88888.00 2016-10-13 12:51:03.500 287 12152.85 -90.42 54450.50 88888.00 2016-10-13 12:51:03.625 287 12152.42 -90.42 54450.65 88888.00 2016-10-13 12:51:03.750 287 12151.98 -90.38 54450.80 88888.00 2016-10-13 12:51:03.875 287 12151.55 -90.33 54450.95 88888.00 2016-10-13 12:51:04.000 287 12151.12 -90.25 54451.15 88888.00 2016-10-13 12:51:04.125 287 12150.77 -90.15 54451.30 88888.00 2016-10-13 12:51:04.250 287 12150.45 -90.20 54451.45 88888.00 2016-10-13 12:51:04.375 287 12150.27 -90.22 54451.57 88888.00 2016-10-13 12:51:04.500 287 12149.98 -90.22 54451.75 88888.00 2016-10-13 12:51:04.625 287 12149.62 -90.12 54451.97 88888.00 2016-10-13 12:51:04.750 287 12149.17 -89.97 54452.15 88888.00 2016-10-13 12:51:04.875 287 12148.58 -89.75 54452.32 88888.00 2016-10-13 12:51:05.000 287 12148.05 -89.55 54452.53 88888.00 2016-10-13 12:51:05.125 287 12147.58 -89.38 54452.70 88888.00 2016-10-13 12:51:05.250 287 12147.17 -89.12 54452.88 88888.00 2016-10-13 12:51:05.375 287 12146.88 -88.97 54453.00 88888.00 2016-10-13 12:51:05.500 287 12146.65 -88.85 54453.12 88888.00 2016-10-13 12:51:05.625 287 12146.33 -88.70 54453.28 88888.00 2016-10-13 12:51:05.750 287 12145.90 -88.58 54453.43 88888.00 2016-10-13 12:51:05.875 287 12145.52 -88.53 54453.60 88888.00 2016-10-13 12:51:06.000 287 12145.23 -88.50 54453.72 88888.00 2016-10-13 12:51:06.125 287 12144.95 -88.47 54453.90 88888.00 2016-10-13 12:51:06.250 287 12144.65 -88.55 54454.03 88888.00 2016-10-13 12:51:06.375 287 12144.45 -88.65 54454.10 88888.00 2016-10-13 12:51:06.500 287 12144.33 -88.72 54454.22 88888.00 2016-10-13 12:51:06.625 287 12144.27 -88.65 54454.35 88888.00 2016-10-13 12:51:06.750 287 12144.17 -88.58 54454.47 88888.00 2016-10-13 12:51:06.875 287 12144.02 -88.50 54454.57 88888.00 2016-10-13 12:51:07.000 287 12144.00 -88.45 54454.68 88888.00 2016-10-13 12:51:07.125 287 12144.08 -88.40 54454.78 88888.00 2016-10-13 12:51:07.250 287 12144.20 -88.40 54454.85 88888.00 2016-10-13 12:51:07.375 287 12144.35 -88.40 54454.90 88888.00 2016-10-13 12:51:07.500 287 12144.42 -88.42 54454.97 88888.00 2016-10-13 12:51:07.625 287 12144.58 -88.38 54455.07 88888.00 2016-10-13 12:51:07.750 287 12144.65 -88.22 54455.18 88888.00 2016-10-13 12:51:07.875 287 12144.65 -88.15 54455.28 88888.00 2016-10-13 12:51:08.000 287 12144.67 -88.03 54455.35 88888.00 2016-10-13 12:51:08.125 287 12144.75 -87.92 54455.47 88888.00 2016-10-13 12:51:08.250 287 12144.73 -87.80 54455.57 88888.00 2016-10-13 12:51:08.375 287 12144.80 -87.72 54455.65 88888.00 2016-10-13 12:51:08.500 287 12144.80 -87.72 54455.75 88888.00 2016-10-13 12:51:08.625 287 12144.90 -87.88 54455.88 88888.00 2016-10-13 12:51:08.750 287 12145.08 -88.00 54455.95 88888.00 2016-10-13 12:51:08.875 287 12145.27 -88.22 54456.05 88888.00 2016-10-13 12:51:09.000 287 12145.40 -88.50 54456.12 88888.00 2016-10-13 12:51:09.125 287 12145.48 -88.78 54456.22 88888.00 2016-10-13 12:51:09.250 287 12145.42 -89.12 54456.38 88888.00 2016-10-13 12:51:09.375 287 12145.38 -89.30 54456.43 88888.00 2016-10-13 12:51:09.500 287 12145.33 -89.50 54456.50 88888.00 2016-10-13 12:51:09.625 287 12145.27 -89.65 54456.62 88888.00 2016-10-13 12:51:09.750 287 12145.25 -89.80 54456.70 88888.00 2016-10-13 12:51:09.875 287 12145.33 -89.92 54456.80 88888.00 2016-10-13 12:51:10.000 287 12145.33 -90.03 54456.85 88888.00 2016-10-13 12:51:10.125 287 12145.30 -90.12 54456.95 88888.00 2016-10-13 12:51:10.250 287 12145.33 -90.25 54457.05 88888.00 2016-10-13 12:51:10.375 287 12145.40 -90.40 54457.12 88888.00 2016-10-13 12:51:10.500 287 12145.48 -90.62 54457.20 88888.00 2016-10-13 12:51:10.625 287 12145.55 -90.85 54457.25 88888.00 2016-10-13 12:51:10.750 287 12145.65 -91.08 54457.30 88888.00 2016-10-13 12:51:10.875 287 12145.73 -91.25 54457.40 88888.00 2016-10-13 12:51:11.000 287 12145.80 -91.30 54457.50 88888.00 2016-10-13 12:51:11.125 287 12145.70 -91.30 54457.60 88888.00 2016-10-13 12:51:11.250 287 12145.58 -91.33 54457.72 88888.00 2016-10-13 12:51:11.375 287 12145.58 -91.33 54457.80 88888.00 2016-10-13 12:51:11.500 287 12145.65 -91.30 54457.90 88888.00 2016-10-13 12:51:11.625 287 12145.58 -91.05 54457.97 88888.00 2016-10-13 12:51:11.750 287 12145.48 -90.62 54458.07 88888.00 2016-10-13 12:51:11.875 287 12145.35 -90.12 54458.18 88888.00 2016-10-13 12:51:12.000 287 12145.25 -89.60 54458.30 88888.00 2016-10-13 12:51:12.125 287 12145.15 -89.08 54458.43 88888.00 2016-10-13 12:51:12.250 287 12145.05 -88.53 54458.53 88888.00 2016-10-13 12:51:12.375 287 12145.05 -88.05 54458.57 88888.00 2016-10-13 12:51:12.500 287 12145.10 -87.55 54458.62 88888.00 2016-10-13 12:51:12.625 287 12145.12 -87.12 54458.70 88888.00 2016-10-13 12:51:12.750 287 12145.23 -86.78 54458.80 88888.00 2016-10-13 12:51:12.875 287 12145.33 -86.42 54458.88 88888.00 2016-10-13 12:51:13.000 287 12145.45 -85.97 54459.00 88888.00 2016-10-13 12:51:13.125 287 12145.45 -85.53 54459.07 88888.00 2016-10-13 12:51:13.250 287 12145.62 -85.08 54459.18 88888.00 2016-10-13 12:51:13.375 287 12145.85 -84.80 54459.22 88888.00 2016-10-13 12:51:13.500 287 12146.10 -84.58 54459.28 88888.00 2016-10-13 12:51:13.625 287 12146.33 -84.42 54459.32 88888.00 2016-10-13 12:51:13.750 287 12146.52 -84.35 54459.38 88888.00 2016-10-13 12:51:13.875 287 12146.80 -84.28 54459.43 88888.00 2016-10-13 12:51:14.000 287 12147.05 -84.17 54459.47 88888.00 2016-10-13 12:51:14.125 287 12147.27 -84.10 54459.53 88888.00 2016-10-13 12:51:14.250 287 12147.48 -84.05 54459.60 88888.00 2016-10-13 12:51:14.375 287 12147.65 -83.97 54459.62 88888.00 2016-10-13 12:51:14.500 287 12147.88 -83.83 54459.68 88888.00 2016-10-13 12:51:14.625 287 12148.10 -83.60 54459.72 88888.00 2016-10-13 12:51:14.750 287 12148.30 -83.28 54459.78 88888.00 2016-10-13 12:51:14.875 287 12148.45 -82.95 54459.82 88888.00 2016-10-13 12:51:15.000 287 12148.58 -82.58 54459.85 88888.00 2016-10-13 12:51:15.125 287 12148.73 -82.25 54459.90 88888.00 2016-10-13 12:51:15.250 287 12148.80 -81.85 54459.97 88888.00 2016-10-13 12:51:15.375 287 12148.92 -81.53 54459.97 88888.00 2016-10-13 12:51:15.500 287 12149.00 -81.15 54460.03 88888.00 2016-10-13 12:51:15.625 287 12149.15 -80.85 54460.05 88888.00 2016-10-13 12:51:15.750 287 12149.20 -80.62 54460.07 88888.00 2016-10-13 12:51:15.875 287 12149.25 -80.42 54460.12 88888.00 2016-10-13 12:51:16.000 287 12149.25 -80.22 54460.12 88888.00 2016-10-13 12:51:16.125 287 12149.25 -80.05 54460.20 88888.00 2016-10-13 12:51:16.250 287 12149.27 -79.92 54460.25 88888.00 2016-10-13 12:51:16.375 287 12149.42 -79.85 54460.22 88888.00 2016-10-13 12:51:16.500 287 12149.55 -79.88 54460.22 88888.00 2016-10-13 12:51:16.625 287 12149.70 -79.92 54460.20 88888.00 2016-10-13 12:51:16.750 287 12149.92 -79.95 54460.22 88888.00 2016-10-13 12:51:16.875 287 12150.10 -79.95 54460.25 88888.00 2016-10-13 12:51:17.000 287 12150.25 -79.88 54460.25 88888.00 2016-10-13 12:51:17.125 287 12150.38 -79.80 54460.25 88888.00 2016-10-13 12:51:17.250 287 12150.48 -79.72 54460.22 88888.00 2016-10-13 12:51:17.375 287 12150.60 -79.72 54460.22 88888.00 2016-10-13 12:51:17.500 287 12150.73 -79.70 54460.25 88888.00 2016-10-13 12:51:17.625 287 12150.92 -79.65 54460.30 88888.00 2016-10-13 12:51:17.750 287 12151.08 -79.60 54460.25 88888.00 2016-10-13 12:51:17.875 287 12151.15 -79.60 54460.28 88888.00 2016-10-13 12:51:18.000 287 12151.23 -79.60 54460.28 88888.00 2016-10-13 12:51:18.125 287 12151.30 -79.55 54460.30 88888.00 2016-10-13 12:51:18.250 287 12151.50 -79.33 54460.32 88888.00 2016-10-13 12:51:18.375 287 12151.73 -79.05 54460.32 88888.00 2016-10-13 12:51:18.500 287 12151.75 -78.58 54460.38 88888.00 2016-10-13 12:51:18.625 287 12151.73 -78.00 54460.38 88888.00 2016-10-13 12:51:18.750 287 12151.75 -77.45 54460.45 88888.00 2016-10-13 12:51:18.875 287 12151.77 -76.88 54460.45 88888.00 2016-10-13 12:51:19.000 287 12151.83 -76.30 54460.47 88888.00 2016-10-13 12:51:19.125 287 12151.85 -75.70 54460.50 88888.00 2016-10-13 12:51:19.250 287 12151.75 -74.90 54460.50 88888.00 2016-10-13 12:51:19.375 287 12151.77 -74.33 54460.55 88888.00 2016-10-13 12:51:19.500 287 12151.70 -73.72 54460.60 88888.00 2016-10-13 12:51:19.625 287 12151.70 -73.20 54460.65 88888.00 2016-10-13 12:51:19.750 287 12151.70 -72.72 54460.68 88888.00 2016-10-13 12:51:19.875 287 12151.75 -72.30 54460.70 88888.00 2016-10-13 12:51:20.000 287 12151.83 -71.85 54460.72 88888.00 2016-10-13 12:51:20.125 287 12151.80 -71.42 54460.78 88888.00 2016-10-13 12:51:20.250 287 12151.80 -71.00 54460.82 88888.00 2016-10-13 12:51:20.375 287 12151.85 -70.80 54460.82 88888.00 2016-10-13 12:51:20.500 287 12151.92 -70.60 54460.85 88888.00 2016-10-13 12:51:20.625 287 12152.02 -70.45 54460.90 88888.00 2016-10-13 12:51:20.750 287 12152.10 -70.33 54460.93 88888.00 2016-10-13 12:51:20.875 287 12152.15 -70.22 54460.97 88888.00 2016-10-13 12:51:21.000 287 12152.20 -70.15 54460.97 88888.00 2016-10-13 12:51:21.125 287 12152.17 -70.10 54461.03 88888.00 2016-10-13 12:51:21.250 287 12152.20 -70.03 54461.05 88888.00 2016-10-13 12:51:21.375 287 12152.20 -69.97 54461.07 88888.00 2016-10-13 12:51:21.500 287 12152.10 -69.80 54461.12 88888.00 2016-10-13 12:51:21.625 287 12152.02 -69.45 54461.15 88888.00 2016-10-13 12:51:21.750 287 12152.00 -69.08 54461.15 88888.00 2016-10-13 12:51:21.875 287 12151.95 -68.65 54461.18 88888.00 2016-10-13 12:51:22.000 287 12152.00 -68.35 54461.15 88888.00 2016-10-13 12:51:22.125 287 12152.12 -68.12 54461.12 88888.00 2016-10-13 12:51:22.250 287 12152.23 -67.92 54461.15 88888.00 2016-10-13 12:51:22.375 287 12152.38 -67.72 54461.10 88888.00 2016-10-13 12:51:22.500 287 12152.52 -67.50 54461.10 88888.00 2016-10-13 12:51:22.625 287 12152.62 -67.22 54461.07 88888.00 2016-10-13 12:51:22.750 287 12152.77 -67.03 54461.05 88888.00 2016-10-13 12:51:22.875 287 12152.90 -66.83 54461.05 88888.00 2016-10-13 12:51:23.000 287 12153.12 -66.70 54461.05 88888.00 2016-10-13 12:51:23.125 287 12153.30 -66.53 54461.05 88888.00 2016-10-13 12:51:23.250 287 12153.42 -66.40 54461.05 88888.00 2016-10-13 12:51:23.375 287 12153.52 -66.28 54461.05 88888.00 2016-10-13 12:51:23.500 287 12153.62 -66.15 54461.07 88888.00 2016-10-13 12:51:23.625 287 12153.65 -66.03 54461.07 88888.00 2016-10-13 12:51:23.750 287 12153.73 -65.85 54461.10 88888.00 2016-10-13 12:51:23.875 287 12153.88 -65.67 54461.07 88888.00 2016-10-13 12:51:24.000 287 12153.98 -65.60 54461.07 88888.00 2016-10-13 12:51:24.125 287 12154.02 -65.60 54461.07 88888.00 2016-10-13 12:51:24.250 287 12154.10 -65.72 54461.07 88888.00 2016-10-13 12:51:24.375 287 12154.23 -65.85 54461.05 88888.00 2016-10-13 12:51:24.500 287 12154.25 -65.97 54461.07 88888.00 2016-10-13 12:51:24.625 287 12154.27 -66.00 54461.10 88888.00 2016-10-13 12:51:24.750 287 12154.20 -65.97 54461.10 88888.00 2016-10-13 12:51:24.875 287 12154.10 -65.88 54461.12 88888.00 2016-10-13 12:51:25.000 287 12154.02 -65.78 54461.12 88888.00 2016-10-13 12:51:25.125 287 12154.02 -65.72 54461.15 88888.00 2016-10-13 12:51:25.250 287 12154.00 -65.65 54461.15 88888.00 2016-10-13 12:51:25.375 287 12153.90 -65.65 54461.15 88888.00 2016-10-13 12:51:25.500 287 12153.80 -65.70 54461.20 88888.00 2016-10-13 12:51:25.625 287 12153.75 -65.70 54461.20 88888.00 2016-10-13 12:51:25.750 287 12153.70 -65.70 54461.25 88888.00 2016-10-13 12:51:25.875 287 12153.65 -65.65 54461.30 88888.00 2016-10-13 12:51:26.000 287 12153.55 -65.62 54461.32 88888.00 2016-10-13 12:51:26.125 287 12153.42 -65.62 54461.38 88888.00 2016-10-13 12:51:26.250 287 12153.30 -65.55 54461.45 88888.00 2016-10-13 12:51:26.375 287 12153.25 -65.38 54461.45 88888.00 2016-10-13 12:51:26.500 287 12153.17 -65.10 54461.53 88888.00 2016-10-13 12:51:26.625 287 12153.10 -64.88 54461.57 88888.00 2016-10-13 12:51:26.750 287 12153.00 -64.67 54461.62 88888.00 2016-10-13 12:51:26.875 287 12152.90 -64.50 54461.68 88888.00 2016-10-13 12:51:27.000 287 12152.85 -64.40 54461.70 88888.00 2016-10-13 12:51:27.125 287 12152.83 -64.38 54461.75 88888.00 2016-10-13 12:51:27.250 287 12152.80 -64.30 54461.85 88888.00 2016-10-13 12:51:27.375 287 12152.70 -64.20 54461.90 88888.00 2016-10-13 12:51:27.500 287 12152.42 -64.08 54461.95 88888.00 2016-10-13 12:51:27.625 287 12152.25 -64.10 54462.03 88888.00 2016-10-13 12:51:27.750 287 12152.10 -64.12 54462.12 88888.00 2016-10-13 12:51:27.875 287 12151.92 -64.03 54462.20 88888.00 2016-10-13 12:51:28.000 287 12151.73 -63.92 54462.25 88888.00 2016-10-13 12:51:28.125 287 12151.60 -63.73 54462.30 88888.00 2016-10-13 12:51:28.250 287 12151.45 -63.55 54462.38 88888.00 2016-10-13 12:51:28.375 287 12151.33 -63.48 54462.40 88888.00 2016-10-13 12:51:28.500 287 12151.15 -63.42 54462.47 88888.00 2016-10-13 12:51:28.625 287 12150.92 -63.48 54462.53 88888.00 2016-10-13 12:51:28.750 287 12150.73 -63.60 54462.53 88888.00 2016-10-13 12:51:28.875 287 12150.58 -63.75 54462.55 88888.00 2016-10-13 12:51:29.000 287 12150.52 -63.85 54462.60 88888.00 2016-10-13 12:51:29.125 287 12150.35 -63.90 54462.68 88888.00 2016-10-13 12:51:29.250 287 12150.08 -63.92 54462.72 88888.00 2016-10-13 12:51:29.375 287 12149.80 -63.95 54462.75 88888.00 2016-10-13 12:51:29.500 287 12149.60 -64.03 54462.78 88888.00 2016-10-13 12:51:29.625 287 12149.42 -64.15 54462.78 88888.00 2016-10-13 12:51:29.750 287 12149.27 -64.30 54462.80 88888.00 2016-10-13 12:51:29.875 287 12149.10 -64.47 54462.85 88888.00 2016-10-13 12:51:30.000 287 12148.90 -64.67 54462.82 88888.00 2016-10-13 12:51:30.125 287 12148.88 -64.83 54462.82 88888.00 2016-10-13 12:51:30.250 287 12148.83 -65.05 54462.80 88888.00 2016-10-13 12:51:30.375 287 12148.80 -65.25 54462.82 88888.00 2016-10-13 12:51:30.500 287 12148.80 -65.50 54462.80 88888.00 2016-10-13 12:51:30.625 287 12148.75 -65.72 54462.78 88888.00 2016-10-13 12:51:30.750 287 12148.67 -65.90 54462.80 88888.00 2016-10-13 12:51:30.875 287 12148.50 -65.97 54462.85 88888.00 2016-10-13 12:51:31.000 287 12148.30 -66.05 54462.85 88888.00 2016-10-13 12:51:31.125 287 12148.08 -66.17 54462.85 88888.00 2016-10-13 12:51:31.250 287 12147.92 -66.33 54462.85 88888.00 2016-10-13 12:51:31.375 287 12147.85 -66.38 54462.82 88888.00 2016-10-13 12:51:31.500 287 12147.67 -66.35 54462.88 88888.00 2016-10-13 12:51:31.625 287 12147.40 -66.22 54462.90 88888.00 2016-10-13 12:51:31.750 287 12147.10 -66.08 54462.93 88888.00 2016-10-13 12:51:31.875 287 12146.83 -65.88 54462.93 88888.00 2016-10-13 12:51:32.000 287 12146.67 -65.67 54462.90 88888.00 2016-10-13 12:51:32.125 287 12146.50 -65.55 54462.90 88888.00 2016-10-13 12:51:32.250 287 12146.30 -65.45 54462.93 88888.00 2016-10-13 12:51:32.375 287 12146.17 -65.40 54462.90 88888.00 2016-10-13 12:51:32.500 287 12146.12 -65.35 54462.85 88888.00 2016-10-13 12:51:32.625 287 12146.15 -65.30 54462.88 88888.00 2016-10-13 12:51:32.750 287 12146.23 -65.28 54462.85 88888.00 2016-10-13 12:51:32.875 287 12146.15 -65.28 54462.85 88888.00 2016-10-13 12:51:33.000 287 12146.00 -65.33 54462.82 88888.00 2016-10-13 12:51:33.125 287 12145.98 -65.30 54462.85 88888.00 2016-10-13 12:51:33.250 287 12145.98 -65.28 54462.85 88888.00 2016-10-13 12:51:33.375 287 12145.95 -65.25 54462.85 88888.00 2016-10-13 12:51:33.500 287 12145.85 -65.22 54462.90 88888.00 2016-10-13 12:51:33.625 287 12145.65 -65.22 54462.95 88888.00 2016-10-13 12:51:33.750 287 12145.40 -65.20 54462.97 88888.00 2016-10-13 12:51:33.875 287 12145.20 -65.17 54463.00 88888.00 2016-10-13 12:51:34.000 287 12145.08 -65.25 54463.00 88888.00 2016-10-13 12:51:34.125 287 12145.02 -65.35 54463.00 88888.00 2016-10-13 12:51:34.250 287 12145.00 -65.60 54463.00 88888.00 2016-10-13 12:51:34.375 287 12144.85 -65.78 54463.05 88888.00 2016-10-13 12:51:34.500 287 12144.60 -65.92 54463.10 88888.00 2016-10-13 12:51:34.625 287 12144.42 -66.08 54463.12 88888.00 2016-10-13 12:51:34.750 287 12144.25 -66.28 54463.15 88888.00 2016-10-13 12:51:34.875 287 12144.15 -66.50 54463.15 88888.00 2016-10-13 12:51:35.000 287 12144.00 -66.67 54463.15 88888.00 2016-10-13 12:51:35.125 287 12143.85 -66.85 54463.15 88888.00 2016-10-13 12:51:35.250 287 12143.67 -66.97 54463.18 88888.00 2016-10-13 12:51:35.375 287 12143.58 -67.03 54463.18 88888.00 2016-10-13 12:51:35.500 287 12143.42 -67.08 54463.20 88888.00 2016-10-13 12:51:35.625 287 12143.15 -67.12 54463.22 88888.00 2016-10-13 12:51:35.750 287 12142.92 -67.20 54463.25 88888.00 2016-10-13 12:51:35.875 287 12142.88 -67.25 54463.28 88888.00 2016-10-13 12:51:36.000 287 12142.73 -67.28 54463.28 88888.00 2016-10-13 12:51:36.125 287 12142.45 -67.30 54463.32 88888.00 2016-10-13 12:51:36.250 287 12142.12 -67.40 54463.35 88888.00 2016-10-13 12:51:36.375 287 12141.90 -67.45 54463.40 88888.00 2016-10-13 12:51:36.500 287 12141.73 -67.58 54463.43 88888.00 2016-10-13 12:51:36.625 287 12141.60 -67.75 54463.45 88888.00 2016-10-13 12:51:36.750 287 12141.52 -67.83 54463.45 88888.00 2016-10-13 12:51:36.875 287 12141.42 -67.80 54463.43 88888.00 2016-10-13 12:51:37.000 287 12141.25 -67.80 54463.45 88888.00 2016-10-13 12:51:37.125 287 12141.12 -67.83 54463.47 88888.00 2016-10-13 12:51:37.250 287 12141.05 -67.90 54463.50 88888.00 2016-10-13 12:51:37.375 287 12140.92 -67.90 54463.50 88888.00 2016-10-13 12:51:37.500 287 12140.88 -67.85 54463.53 88888.00 2016-10-13 12:51:37.625 287 12140.90 -67.83 54463.55 88888.00 2016-10-13 12:51:37.750 287 12140.95 -67.78 54463.53 88888.00 2016-10-13 12:51:37.875 287 12140.98 -67.78 54463.53 88888.00 2016-10-13 12:51:38.000 287 12140.90 -67.60 54463.55 88888.00 2016-10-13 12:51:38.125 287 12140.77 -67.25 54463.60 88888.00 2016-10-13 12:51:38.250 287 12140.70 -66.90 54463.57 88888.00 2016-10-13 12:51:38.375 287 12140.80 -66.60 54463.57 88888.00 2016-10-13 12:51:38.500 287 12140.92 -66.42 54463.57 88888.00 2016-10-13 12:51:38.625 287 12141.08 -66.35 54463.57 88888.00 2016-10-13 12:51:38.750 287 12141.17 -66.33 54463.60 88888.00 2016-10-13 12:51:38.875 287 12141.23 -66.38 54463.62 88888.00 2016-10-13 12:51:39.000 287 12141.35 -66.38 54463.62 88888.00 2016-10-13 12:51:39.125 287 12141.52 -66.35 54463.62 88888.00 2016-10-13 12:51:39.250 287 12141.65 -66.45 54463.60 88888.00 2016-10-13 12:51:39.375 287 12141.90 -66.55 54463.60 88888.00 2016-10-13 12:51:39.500 287 12142.10 -66.72 54463.62 88888.00 2016-10-13 12:51:39.625 287 12142.17 -66.97 54463.62 88888.00 2016-10-13 12:51:39.750 287 12142.25 -67.17 54463.62 88888.00 2016-10-13 12:51:39.875 287 12142.33 -67.28 54463.62 88888.00 2016-10-13 12:51:40.000 287 12142.40 -67.40 54463.65 88888.00 2016-10-13 12:51:40.125 287 12142.50 -67.55 54463.65 88888.00 2016-10-13 12:51:40.250 287 12142.50 -67.75 54463.65 88888.00 2016-10-13 12:51:40.375 287 12142.60 -67.85 54463.65 88888.00 2016-10-13 12:51:40.500 287 12142.60 -67.95 54463.70 88888.00 2016-10-13 12:51:40.625 287 12142.60 -68.03 54463.72 88888.00 2016-10-13 12:51:40.750 287 12142.42 -68.10 54463.75 88888.00 2016-10-13 12:51:40.875 287 12142.33 -68.20 54463.78 88888.00 2016-10-13 12:51:41.000 287 12142.25 -68.35 54463.78 88888.00 2016-10-13 12:51:41.125 287 12142.20 -68.50 54463.80 88888.00 2016-10-13 12:51:41.250 287 12142.15 -68.72 54463.80 88888.00 2016-10-13 12:51:41.375 287 12142.17 -68.83 54463.78 88888.00 2016-10-13 12:51:41.500 287 12142.27 -68.95 54463.78 88888.00 2016-10-13 12:51:41.625 287 12142.30 -69.12 54463.80 88888.00 2016-10-13 12:51:41.750 287 12142.25 -69.33 54463.78 88888.00 2016-10-13 12:51:41.875 287 12142.17 -69.50 54463.82 88888.00 2016-10-13 12:51:42.000 287 12142.08 -69.65 54463.82 88888.00 2016-10-13 12:51:42.125 287 12142.02 -69.75 54463.85 88888.00 2016-10-13 12:51:42.250 287 12141.88 -69.92 54463.88 88888.00 2016-10-13 12:51:42.375 287 12141.83 -70.08 54463.93 88888.00 2016-10-13 12:51:42.500 287 12141.70 -70.28 54463.90 88888.00 2016-10-13 12:51:42.625 287 12141.60 -70.42 54463.95 88888.00 2016-10-13 12:51:42.750 287 12141.35 -70.45 54463.97 88888.00 2016-10-13 12:51:42.875 287 12141.02 -70.42 54464.00 88888.00 2016-10-13 12:51:43.000 287 12140.77 -70.45 54464.00 88888.00 2016-10-13 12:51:43.125 287 12140.73 -70.47 54464.03 88888.00 2016-10-13 12:51:43.250 287 12140.70 -70.62 54464.00 88888.00 2016-10-13 12:51:43.375 287 12140.65 -70.78 54464.03 88888.00 2016-10-13 12:51:43.500 287 12140.55 -70.83 54464.03 88888.00 2016-10-13 12:51:43.625 287 12140.55 -70.85 54464.00 88888.00 2016-10-13 12:51:43.750 287 12140.58 -70.95 54464.00 88888.00 2016-10-13 12:51:43.875 287 12140.58 -71.10 54463.97 88888.00 2016-10-13 12:51:44.000 287 12140.55 -71.25 54464.00 88888.00 2016-10-13 12:51:44.125 287 12140.60 -71.45 54464.00 88888.00 2016-10-13 12:51:44.250 287 12140.58 -71.72 54464.00 88888.00 2016-10-13 12:51:44.375 287 12140.58 -72.00 54464.00 88888.00 2016-10-13 12:51:44.500 287 12140.60 -72.35 54464.00 88888.00 2016-10-13 12:51:44.625 287 12140.73 -72.70 54464.00 88888.00 2016-10-13 12:51:44.750 287 12140.75 -73.10 54464.00 88888.00 2016-10-13 12:51:44.875 287 12140.65 -73.45 54464.00 88888.00 2016-10-13 12:51:45.000 287 12140.55 -73.83 54464.00 88888.00 2016-10-13 12:51:45.125 287 12140.45 -74.22 54464.03 88888.00 2016-10-13 12:51:45.250 287 12140.38 -74.70 54464.03 88888.00 2016-10-13 12:51:45.375 287 12140.33 -75.12 54464.00 88888.00 2016-10-13 12:51:45.500 287 12140.30 -75.60 54463.97 88888.00 2016-10-13 12:51:45.625 287 12140.25 -76.05 54463.97 88888.00 2016-10-13 12:51:45.750 287 12140.20 -76.45 54463.95 88888.00 2016-10-13 12:51:45.875 287 12140.10 -76.83 54463.88 88888.00 2016-10-13 12:51:46.000 287 12139.90 -77.17 54463.88 88888.00 2016-10-13 12:51:46.125 287 12139.75 -77.53 54463.85 88888.00 2016-10-13 12:51:46.250 287 12139.65 -77.90 54463.82 88888.00 2016-10-13 12:51:46.375 287 12139.58 -78.12 54463.78 88888.00 2016-10-13 12:51:46.500 287 12139.50 -78.30 54463.72 88888.00 2016-10-13 12:51:46.625 287 12139.40 -78.33 54463.70 88888.00 2016-10-13 12:51:46.750 287 12139.20 -78.33 54463.68 88888.00 2016-10-13 12:51:46.875 287 12139.05 -78.28 54463.65 88888.00 2016-10-13 12:51:47.000 287 12138.85 -78.20 54463.62 88888.00 2016-10-13 12:51:47.125 287 12138.70 -78.15 54463.60 88888.00 2016-10-13 12:51:47.250 287 12138.60 -78.17 54463.53 88888.00 2016-10-13 12:51:47.375 287 12138.58 -78.17 54463.47 88888.00 2016-10-13 12:51:47.500 287 12138.58 -78.22 54463.43 88888.00 2016-10-13 12:51:47.625 287 12138.58 -78.30 54463.35 88888.00 2016-10-13 12:51:47.750 287 12138.52 -78.38 54463.32 88888.00 2016-10-13 12:51:47.875 287 12138.48 -78.38 54463.28 88888.00 2016-10-13 12:51:48.000 287 12138.52 -78.33 54463.22 88888.00 2016-10-13 12:51:48.125 287 12138.62 -78.33 54463.20 88888.00 2016-10-13 12:51:48.250 287 12138.65 -78.38 54463.12 88888.00 2016-10-13 12:51:48.375 287 12138.75 -78.38 54463.07 88888.00 2016-10-13 12:51:48.500 287 12138.85 -78.42 54463.00 88888.00 2016-10-13 12:51:48.625 287 12138.95 -78.55 54462.93 88888.00 2016-10-13 12:51:48.750 287 12139.10 -78.78 54462.85 88888.00 2016-10-13 12:51:48.875 287 12139.20 -78.97 54462.85 88888.00 2016-10-13 12:51:49.000 287 12139.23 -79.10 54462.78 88888.00 2016-10-13 12:51:49.125 287 12139.23 -79.20 54462.72 88888.00 2016-10-13 12:51:49.250 287 12139.15 -79.30 54462.70 88888.00 2016-10-13 12:51:49.375 287 12139.10 -79.38 54462.68 88888.00 2016-10-13 12:51:49.500 287 12139.05 -79.38 54462.62 88888.00 2016-10-13 12:51:49.625 287 12139.00 -79.38 54462.60 88888.00 2016-10-13 12:51:49.750 287 12138.90 -79.40 54462.55 88888.00 2016-10-13 12:51:49.875 287 12138.75 -79.35 54462.50 88888.00 2016-10-13 12:51:50.000 287 12138.67 -79.33 54462.45 88888.00 2016-10-13 12:51:50.125 287 12138.58 -79.25 54462.43 88888.00 2016-10-13 12:51:50.250 287 12138.48 -79.12 54462.38 88888.00 2016-10-13 12:51:50.375 287 12138.40 -78.95 54462.35 88888.00 2016-10-13 12:51:50.500 287 12138.27 -78.83 54462.28 88888.00 2016-10-13 12:51:50.625 287 12138.12 -78.75 54462.20 88888.00 2016-10-13 12:51:50.750 287 12138.02 -78.65 54462.15 88888.00 2016-10-13 12:51:50.875 287 12137.92 -78.58 54462.10 88888.00 2016-10-13 12:51:51.000 287 12137.83 -78.58 54462.03 88888.00 2016-10-13 12:51:51.125 287 12137.77 -78.58 54461.95 88888.00 2016-10-13 12:51:51.250 287 12137.73 -78.53 54461.88 88888.00 2016-10-13 12:51:51.375 287 12137.65 -78.42 54461.85 88888.00 2016-10-13 12:51:51.500 287 12137.58 -78.28 54461.78 88888.00 2016-10-13 12:51:51.625 287 12137.48 -78.05 54461.70 88888.00 2016-10-13 12:51:51.750 287 12137.42 -77.78 54461.62 88888.00 2016-10-13 12:51:51.875 287 12137.33 -77.53 54461.53 88888.00 2016-10-13 12:51:52.000 287 12137.20 -77.35 54461.43 88888.00 2016-10-13 12:51:52.125 287 12137.20 -77.20 54461.35 88888.00 2016-10-13 12:51:52.250 287 12137.23 -76.88 54461.25 88888.00 2016-10-13 12:51:52.375 287 12137.17 -76.50 54461.15 88888.00 2016-10-13 12:51:52.500 287 12137.12 -76.08 54461.05 88888.00 2016-10-13 12:51:52.625 287 12137.10 -75.65 54460.97 88888.00 2016-10-13 12:51:52.750 287 12137.15 -75.25 54460.88 88888.00 2016-10-13 12:51:52.875 287 12137.23 -74.95 54460.78 88888.00 2016-10-13 12:51:53.000 287 12137.38 -74.58 54460.65 88888.00 2016-10-13 12:51:53.125 287 12137.48 -74.28 54460.55 88888.00 2016-10-13 12:51:53.250 287 12137.55 -73.95 54460.47 88888.00 2016-10-13 12:51:53.375 287 12137.65 -73.65 54460.40 88888.00 2016-10-13 12:51:53.500 287 12137.65 -73.40 54460.28 88888.00 2016-10-13 12:51:53.625 287 12137.58 -73.15 54460.20 88888.00 2016-10-13 12:51:53.750 287 12137.50 -72.97 54460.12 88888.00 2016-10-13 12:51:53.875 287 12137.58 -72.85 54460.05 88888.00 2016-10-13 12:51:54.000 287 12137.67 -72.75 54459.95 88888.00 2016-10-13 12:51:54.125 287 12137.83 -72.65 54459.90 88888.00 2016-10-13 12:51:54.250 287 12138.02 -72.53 54459.80 88888.00 2016-10-13 12:51:54.375 287 12138.17 -72.50 54459.72 88888.00 2016-10-13 12:51:54.500 287 12138.25 -72.55 54459.65 88888.00 2016-10-13 12:51:54.625 287 12138.35 -72.67 54459.60 88888.00 2016-10-13 12:51:54.750 287 12138.42 -72.85 54459.55 88888.00 2016-10-13 12:51:54.875 287 12138.55 -73.08 54459.53 88888.00 2016-10-13 12:51:55.000 287 12138.67 -73.25 54459.43 88888.00 2016-10-13 12:51:55.125 287 12138.75 -73.22 54459.38 88888.00 2016-10-13 12:51:55.250 287 12138.70 -73.15 54459.38 88888.00 2016-10-13 12:51:55.375 287 12138.67 -73.10 54459.32 88888.00 2016-10-13 12:51:55.500 287 12138.73 -73.17 54459.25 88888.00 2016-10-13 12:51:55.625 287 12138.85 -73.28 54459.20 88888.00 2016-10-13 12:51:55.750 287 12139.02 -73.40 54459.12 88888.00 2016-10-13 12:51:55.875 287 12139.20 -73.53 54459.05 88888.00 2016-10-13 12:51:56.000 287 12139.38 -73.70 54458.97 88888.00 2016-10-13 12:51:56.125 287 12139.62 -73.88 54458.93 88888.00 2016-10-13 12:51:56.250 287 12139.85 -74.05 54458.85 88888.00 2016-10-13 12:51:56.375 287 12140.02 -74.17 54458.80 88888.00 2016-10-13 12:51:56.500 287 12140.17 -74.33 54458.75 88888.00 2016-10-13 12:51:56.625 287 12140.35 -74.55 54458.68 88888.00 2016-10-13 12:51:56.750 287 12140.60 -74.78 54458.60 88888.00 2016-10-13 12:51:56.875 287 12140.85 -74.92 54458.55 88888.00 2016-10-13 12:51:57.000 287 12141.12 -75.10 54458.50 88888.00 2016-10-13 12:51:57.125 287 12141.35 -75.33 54458.45 88888.00 2016-10-13 12:51:57.250 287 12141.50 -75.67 54458.40 88888.00 2016-10-13 12:51:57.375 287 12141.75 -75.88 54458.35 88888.00 2016-10-13 12:51:57.500 287 12141.95 -76.08 54458.32 88888.00 2016-10-13 12:51:57.625 287 12142.12 -76.30 54458.28 88888.00 2016-10-13 12:51:57.750 287 12142.30 -76.55 54458.25 88888.00 2016-10-13 12:51:57.875 287 12142.58 -76.83 54458.20 88888.00 2016-10-13 12:51:58.000 287 12142.75 -77.20 54458.15 88888.00 2016-10-13 12:51:58.125 287 12142.90 -77.58 54458.10 88888.00 2016-10-13 12:51:58.250 287 12142.95 -78.00 54458.07 88888.00 2016-10-13 12:51:58.375 287 12143.00 -78.22 54458.03 88888.00 2016-10-13 12:51:58.500 287 12143.10 -78.45 54457.97 88888.00 2016-10-13 12:51:58.625 287 12143.23 -78.72 54457.90 88888.00 2016-10-13 12:51:58.750 287 12143.38 -79.05 54457.85 88888.00 2016-10-13 12:51:58.875 287 12143.50 -79.40 54457.78 88888.00 2016-10-13 12:51:59.000 287 12143.67 -79.78 54457.70 88888.00 2016-10-13 12:51:59.125 287 12143.88 -80.12 54457.65 88888.00 2016-10-13 12:51:59.250 287 12144.02 -80.58 54457.55 88888.00 2016-10-13 12:51:59.375 287 12144.25 -80.85 54457.47 88888.00 2016-10-13 12:51:59.500 287 12144.45 -81.15 54457.35 88888.00 2016-10-13 12:51:59.625 287 12144.58 -81.40 54457.30 88888.00 2016-10-13 12:51:59.750 287 12144.67 -81.65 54457.22 88888.00 2016-10-13 12:51:59.875 287 12144.77 -81.92 54457.15 88888.00 2016-10-13 12:52:00.000 287 12144.95 -82.15 54457.05 88888.00 2016-10-13 12:52:00.125 287 12145.10 -82.40 54456.97 88888.00 2016-10-13 12:52:00.250 287 12145.35 -82.75 54456.88 88888.00 2016-10-13 12:52:00.375 287 12145.67 -83.00 54456.80 88888.00 2016-10-13 12:52:00.500 287 12145.88 -83.22 54456.72 88888.00 2016-10-13 12:52:00.625 287 12146.02 -83.45 54456.65 88888.00 2016-10-13 12:52:00.750 287 12146.15 -83.60 54456.60 88888.00 2016-10-13 12:52:00.875 287 12146.17 -83.62 54456.57 88888.00 2016-10-13 12:52:01.000 287 12146.20 -83.60 54456.53 88888.00 2016-10-13 12:52:01.125 287 12146.15 -83.47 54456.45 88888.00 2016-10-13 12:52:01.250 287 12146.10 -83.22 54456.45 88888.00 2016-10-13 12:52:01.375 287 12146.02 -82.97 54456.43 88888.00 2016-10-13 12:52:01.500 287 12145.83 -82.72 54456.40 88888.00 2016-10-13 12:52:01.625 287 12145.62 -82.40 54456.35 88888.00 2016-10-13 12:52:01.750 287 12145.48 -82.00 54456.30 88888.00 2016-10-13 12:52:01.875 287 12145.45 -81.62 54456.28 88888.00 2016-10-13 12:52:02.000 287 12145.40 -81.30 54456.18 88888.00 2016-10-13 12:52:02.125 287 12145.35 -81.03 54456.12 88888.00 2016-10-13 12:52:02.250 287 12145.38 -80.83 54456.05 88888.00 2016-10-13 12:52:02.375 287 12145.45 -80.62 54456.03 88888.00 2016-10-13 12:52:02.500 287 12145.40 -80.40 54456.00 88888.00 2016-10-13 12:52:02.625 287 12145.20 -80.12 54455.97 88888.00 2016-10-13 12:52:02.750 287 12145.02 -79.88 54455.93 88888.00 2016-10-13 12:52:02.875 287 12144.90 -79.58 54455.88 88888.00 2016-10-13 12:52:03.000 287 12144.83 -79.35 54455.85 88888.00 2016-10-13 12:52:03.125 287 12144.77 -79.15 54455.80 88888.00 2016-10-13 12:52:03.250 287 12144.77 -78.92 54455.75 88888.00 2016-10-13 12:52:03.375 287 12144.83 -78.70 54455.70 88888.00 2016-10-13 12:52:03.500 287 12144.85 -78.40 54455.65 88888.00 2016-10-13 12:52:03.625 287 12144.90 -78.20 54455.60 88888.00 2016-10-13 12:52:03.750 287 12145.00 -78.03 54455.57 88888.00 2016-10-13 12:52:03.875 287 12145.15 -77.90 54455.57 88888.00 2016-10-13 12:52:04.000 287 12145.25 -77.85 54455.55 88888.00 2016-10-13 12:52:04.125 287 12145.27 -77.88 54455.55 88888.00 2016-10-13 12:52:04.250 287 12145.15 -77.75 54455.55 88888.00 2016-10-13 12:52:04.375 287 12145.12 -77.47 54455.57 88888.00 2016-10-13 12:52:04.500 287 12145.00 -77.08 54455.55 88888.00 2016-10-13 12:52:04.625 287 12144.92 -76.65 54455.55 88888.00 2016-10-13 12:52:04.750 287 12144.90 -76.25 54455.55 88888.00 2016-10-13 12:52:04.875 287 12144.88 -75.85 54455.57 88888.00 2016-10-13 12:52:05.000 287 12144.85 -75.40 54455.57 88888.00 2016-10-13 12:52:05.125 287 12144.75 -74.97 54455.57 88888.00 2016-10-13 12:52:05.250 287 12144.75 -74.42 54455.55 88888.00 2016-10-13 12:52:05.375 287 12144.85 -74.05 54455.55 88888.00 2016-10-13 12:52:05.500 287 12144.92 -73.62 54455.53 88888.00 2016-10-13 12:52:05.625 287 12145.08 -73.35 54455.47 88888.00 2016-10-13 12:52:05.750 287 12145.35 -73.08 54455.45 88888.00 2016-10-13 12:52:05.875 287 12145.58 -72.85 54455.43 88888.00 2016-10-13 12:52:06.000 287 12145.73 -72.62 54455.43 88888.00 2016-10-13 12:52:06.125 287 12145.88 -72.42 54455.40 88888.00 2016-10-13 12:52:06.250 287 12146.00 -72.25 54455.38 88888.00 2016-10-13 12:52:06.375 287 12146.20 -72.08 54455.35 88888.00 2016-10-13 12:52:06.500 287 12146.40 -71.97 54455.32 88888.00 2016-10-13 12:52:06.625 287 12146.62 -71.90 54455.30 88888.00 2016-10-13 12:52:06.750 287 12146.83 -71.75 54455.30 88888.00 2016-10-13 12:52:06.875 287 12147.02 -71.58 54455.30 88888.00 2016-10-13 12:52:07.000 287 12147.20 -71.38 54455.30 88888.00 2016-10-13 12:52:07.125 287 12147.27 -71.20 54455.30 88888.00 2016-10-13 12:52:07.250 287 12147.35 -71.08 54455.28 88888.00 2016-10-13 12:52:07.375 287 12147.42 -71.00 54455.28 88888.00 2016-10-13 12:52:07.500 287 12147.55 -71.00 54455.25 88888.00 2016-10-13 12:52:07.625 287 12147.70 -71.03 54455.22 88888.00 2016-10-13 12:52:07.750 287 12147.75 -71.00 54455.22 88888.00 2016-10-13 12:52:07.875 287 12147.83 -71.05 54455.22 88888.00 2016-10-13 12:52:08.000 287 12147.95 -71.12 54455.18 88888.00 2016-10-13 12:52:08.125 287 12148.10 -71.12 54455.18 88888.00 2016-10-13 12:52:08.250 287 12148.15 -71.10 54455.20 88888.00 2016-10-13 12:52:08.375 287 12148.30 -71.00 54455.18 88888.00 2016-10-13 12:52:08.500 287 12148.38 -70.78 54455.18 88888.00 2016-10-13 12:52:08.625 287 12148.42 -70.50 54455.20 88888.00 2016-10-13 12:52:08.750 287 12148.42 -70.28 54455.18 88888.00 2016-10-13 12:52:08.875 287 12148.48 -70.03 54455.20 88888.00 2016-10-13 12:52:09.000 287 12148.55 -69.88 54455.20 88888.00 2016-10-13 12:52:09.125 287 12148.67 -69.83 54455.22 88888.00 2016-10-13 12:52:09.250 287 12148.77 -69.85 54455.20 88888.00 2016-10-13 12:52:09.375 287 12148.85 -69.88 54455.22 88888.00 2016-10-13 12:52:09.500 287 12148.90 -69.95 54455.18 88888.00 2016-10-13 12:52:09.625 287 12148.95 -70.05 54455.22 88888.00 2016-10-13 12:52:09.750 287 12149.02 -70.15 54455.28 88888.00 2016-10-13 12:52:09.875 287 12149.05 -70.17 54455.30 88888.00 2016-10-13 12:52:10.000 287 12149.00 -70.15 54455.32 88888.00 2016-10-13 12:52:10.125 287 12148.90 -70.10 54455.32 88888.00 2016-10-13 12:52:10.250 287 12148.80 -70.05 54455.35 88888.00 2016-10-13 12:52:10.375 287 12148.88 -70.03 54455.32 88888.00 2016-10-13 12:52:10.500 287 12148.98 -70.08 54455.35 88888.00 2016-10-13 12:52:10.625 287 12149.15 -70.05 54455.35 88888.00 2016-10-13 12:52:10.750 287 12149.27 -69.97 54455.35 88888.00 2016-10-13 12:52:10.875 287 12149.30 -69.90 54455.32 88888.00 2016-10-13 12:52:11.000 287 12149.35 -69.88 54455.35 88888.00 2016-10-13 12:52:11.125 287 12149.38 -69.80 54455.35 88888.00 2016-10-13 12:52:11.250 287 12149.40 -69.65 54455.32 88888.00 2016-10-13 12:52:11.375 287 12149.48 -69.53 54455.30 88888.00 2016-10-13 12:52:11.500 287 12149.58 -69.38 54455.28 88888.00 2016-10-13 12:52:11.625 287 12149.77 -69.25 54455.20 88888.00 2016-10-13 12:52:11.750 287 12150.00 -69.15 54455.18 88888.00 2016-10-13 12:52:11.875 287 12150.10 -68.97 54455.18 88888.00 2016-10-13 12:52:12.000 287 12150.15 -68.65 54455.15 88888.00 2016-10-13 12:52:12.125 287 12150.23 -68.33 54455.10 88888.00 2016-10-13 12:52:12.250 287 12150.27 -68.05 54455.07 88888.00 2016-10-13 12:52:12.375 287 12150.45 -67.85 54455.03 88888.00 2016-10-13 12:52:12.500 287 12150.73 -67.67 54454.93 88888.00 2016-10-13 12:52:12.625 287 12150.98 -67.53 54454.88 88888.00 2016-10-13 12:52:12.750 287 12151.25 -67.40 54454.82 88888.00 2016-10-13 12:52:12.875 287 12151.50 -67.22 54454.78 88888.00 2016-10-13 12:52:13.000 287 12151.75 -67.00 54454.72 88888.00 2016-10-13 12:52:13.125 287 12151.98 -66.75 54454.68 88888.00 2016-10-13 12:52:13.250 287 12152.27 -66.42 54454.62 88888.00 2016-10-13 12:52:13.375 287 12152.50 -66.22 54454.57 88888.00 2016-10-13 12:52:13.500 287 12152.70 -66.03 54454.53 88888.00 2016-10-13 12:52:13.625 287 12152.83 -65.85 54454.47 88888.00 2016-10-13 12:52:13.750 287 12153.00 -65.60 54454.45 88888.00 2016-10-13 12:52:13.875 287 12153.23 -65.35 54454.45 88888.00 2016-10-13 12:52:14.000 287 12153.48 -65.10 54454.40 88888.00 2016-10-13 12:52:14.125 287 12153.60 -64.90 54454.35 88888.00 2016-10-13 12:52:14.250 287 12153.77 -64.70 54454.32 88888.00 2016-10-13 12:52:14.375 287 12153.95 -64.55 54454.30 88888.00 2016-10-13 12:52:14.500 287 12154.10 -64.42 54454.28 88888.00 2016-10-13 12:52:14.625 287 12154.27 -64.25 54454.28 88888.00 2016-10-13 12:52:14.750 287 12154.40 -64.10 54454.28 88888.00 2016-10-13 12:52:14.875 287 12154.45 -63.92 54454.28 88888.00 2016-10-13 12:52:15.000 287 12154.50 -63.73 54454.28 88888.00 2016-10-13 12:52:15.125 287 12154.55 -63.55 54454.30 88888.00 2016-10-13 12:52:15.250 287 12154.58 -63.38 54454.35 88888.00 2016-10-13 12:52:15.375 287 12154.62 -63.20 54454.35 88888.00 2016-10-13 12:52:15.500 287 12154.52 -63.02 54454.38 88888.00 2016-10-13 12:52:15.625 287 12154.48 -62.85 54454.40 88888.00 2016-10-13 12:52:15.750 287 12154.40 -62.73 54454.43 88888.00 2016-10-13 12:52:15.875 287 12154.35 -62.67 54454.45 88888.00 2016-10-13 12:52:16.000 287 12154.30 -62.58 54454.47 88888.00 2016-10-13 12:52:16.125 287 12154.33 -62.45 54454.50 88888.00 2016-10-13 12:52:16.250 287 12154.40 -62.38 54454.55 88888.00 2016-10-13 12:52:16.375 287 12154.42 -62.23 54454.60 88888.00 2016-10-13 12:52:16.500 287 12154.35 -62.05 54454.68 88888.00 2016-10-13 12:52:16.625 287 12154.23 -61.90 54454.72 88888.00 2016-10-13 12:52:16.750 287 12154.08 -61.73 54454.80 88888.00 2016-10-13 12:52:16.875 287 12153.90 -61.62 54454.85 88888.00 2016-10-13 12:52:17.000 287 12153.70 -61.58 54454.85 88888.00 2016-10-13 12:52:17.125 287 12153.62 -61.52 54454.90 88888.00 2016-10-13 12:52:17.250 287 12153.55 -61.48 54454.97 88888.00 2016-10-13 12:52:17.375 287 12153.50 -61.45 54455.00 88888.00 2016-10-13 12:52:17.500 287 12153.35 -61.50 54455.05 88888.00 2016-10-13 12:52:17.625 287 12153.15 -61.60 54455.10 88888.00 2016-10-13 12:52:17.750 287 12152.98 -61.67 54455.15 88888.00 2016-10-13 12:52:17.875 287 12152.85 -61.73 54455.22 88888.00 2016-10-13 12:52:18.000 287 12152.67 -61.83 54455.22 88888.00 2016-10-13 12:52:18.125 287 12152.38 -61.88 54455.30 88888.00 2016-10-13 12:52:18.250 287 12152.05 -61.95 54455.35 88888.00 2016-10-13 12:52:18.375 287 12151.90 -61.98 54455.38 88888.00 2016-10-13 12:52:18.500 287 12151.67 -62.10 54455.35 88888.00 2016-10-13 12:52:18.625 287 12151.48 -62.17 54455.38 88888.00 2016-10-13 12:52:18.750 287 12151.35 -62.17 54455.38 88888.00 2016-10-13 12:52:18.875 287 12151.20 -62.12 54455.38 88888.00 2016-10-13 12:52:19.000 287 12151.02 -62.08 54455.38 88888.00 2016-10-13 12:52:19.125 287 12150.83 -61.95 54455.43 88888.00 2016-10-13 12:52:19.250 287 12150.62 -61.83 54455.40 88888.00 2016-10-13 12:52:19.375 287 12150.60 -61.83 54455.35 88888.00 2016-10-13 12:52:19.500 287 12150.60 -61.88 54455.32 88888.00 2016-10-13 12:52:19.625 287 12150.60 -61.92 54455.32 88888.00 2016-10-13 12:52:19.750 287 12150.58 -62.02 54455.30 88888.00 2016-10-13 12:52:19.875 287 12150.65 -62.15 54455.30 88888.00 2016-10-13 12:52:20.000 287 12150.77 -62.38 54455.22 88888.00 2016-10-13 12:52:20.125 287 12150.88 -62.60 54455.22 88888.00 2016-10-13 12:52:20.250 287 12150.92 -62.83 54455.20 88888.00 2016-10-13 12:52:20.375 287 12151.02 -62.90 54455.20 88888.00 2016-10-13 12:52:20.500 287 12151.10 -63.00 54455.18 88888.00 2016-10-13 12:52:20.625 287 12151.15 -63.10 54455.20 88888.00 2016-10-13 12:52:20.750 287 12151.17 -63.20 54455.18 88888.00 2016-10-13 12:52:20.875 287 12151.15 -63.35 54455.12 88888.00 2016-10-13 12:52:21.000 287 12151.15 -63.40 54455.10 88888.00 2016-10-13 12:52:21.125 287 12151.23 -63.38 54455.07 88888.00 2016-10-13 12:52:21.250 287 12151.15 -63.27 54455.05 88888.00 2016-10-13 12:52:21.375 287 12151.12 -63.12 54455.03 88888.00 2016-10-13 12:52:21.500 287 12151.10 -62.98 54454.95 88888.00 2016-10-13 12:52:21.625 287 12151.12 -62.95 54454.93 88888.00 2016-10-13 12:52:21.750 287 12151.12 -62.98 54454.85 88888.00 2016-10-13 12:52:21.875 287 12151.10 -63.12 54454.80 88888.00 2016-10-13 12:52:22.000 287 12151.10 -63.23 54454.75 88888.00 2016-10-13 12:52:22.125 287 12151.08 -63.35 54454.70 88888.00 2016-10-13 12:52:22.250 287 12151.00 -63.48 54454.65 88888.00 2016-10-13 12:52:22.375 287 12150.88 -63.48 54454.60 88888.00 2016-10-13 12:52:22.500 287 12150.75 -63.50 54454.57 88888.00 2016-10-13 12:52:22.625 287 12150.62 -63.55 54454.50 88888.00 2016-10-13 12:52:22.750 287 12150.50 -63.52 54454.50 88888.00 2016-10-13 12:52:22.875 287 12150.38 -63.42 54454.45 88888.00 2016-10-13 12:52:23.000 287 12150.25 -63.25 54454.40 88888.00 2016-10-13 12:52:23.125 287 12150.15 -63.05 54454.38 88888.00 2016-10-13 12:52:23.250 287 12149.98 -62.90 54454.32 88888.00 2016-10-13 12:52:23.375 287 12149.88 -62.83 54454.30 88888.00 2016-10-13 12:52:23.500 287 12149.85 -62.77 54454.28 88888.00 2016-10-13 12:52:23.625 287 12149.88 -62.70 54454.20 88888.00 2016-10-13 12:52:23.750 287 12149.85 -62.58 54454.12 88888.00 2016-10-13 12:52:23.875 287 12149.83 -62.40 54454.07 88888.00 2016-10-13 12:52:24.000 287 12149.80 -62.27 54454.00 88888.00 2016-10-13 12:52:24.125 287 12149.80 -62.17 54453.95 88888.00 2016-10-13 12:52:24.250 287 12149.80 -62.10 54453.88 88888.00 2016-10-13 12:52:24.375 287 12149.88 -62.05 54453.82 88888.00 2016-10-13 12:52:24.500 287 12149.90 -62.08 54453.78 88888.00 2016-10-13 12:52:24.625 287 12149.92 -62.08 54453.72 88888.00 2016-10-13 12:52:24.750 287 12150.05 -62.08 54453.70 88888.00 2016-10-13 12:52:24.875 287 12150.08 -62.05 54453.62 88888.00 2016-10-13 12:52:25.000 287 12150.17 -62.10 54453.57 88888.00 2016-10-13 12:52:25.125 287 12150.33 -62.17 54453.53 88888.00 2016-10-13 12:52:25.250 287 12150.42 -62.33 54453.45 88888.00 2016-10-13 12:52:25.375 287 12150.50 -62.48 54453.38 88888.00 2016-10-13 12:52:25.500 287 12150.55 -62.58 54453.32 88888.00 2016-10-13 12:52:25.625 287 12150.65 -62.70 54453.28 88888.00 2016-10-13 12:52:25.750 287 12150.83 -62.95 54453.22 88888.00 2016-10-13 12:52:25.875 287 12150.95 -63.23 54453.18 88888.00 2016-10-13 12:52:26.000 287 12151.10 -63.50 54453.10 88888.00 2016-10-13 12:52:26.125 287 12151.15 -63.85 54453.05 88888.00 2016-10-13 12:52:26.250 287 12151.15 -64.33 54452.97 88888.00 2016-10-13 12:52:26.375 287 12151.23 -64.65 54452.90 88888.00 2016-10-13 12:52:26.500 287 12151.42 -65.08 54452.82 88888.00 2016-10-13 12:52:26.625 287 12151.60 -65.55 54452.75 88888.00 2016-10-13 12:52:26.750 287 12151.75 -66.05 54452.70 88888.00 2016-10-13 12:52:26.875 287 12151.88 -66.58 54452.62 88888.00 2016-10-13 12:52:27.000 287 12151.90 -67.08 54452.55 88888.00 2016-10-13 12:52:27.125 287 12151.77 -67.50 54452.55 88888.00 2016-10-13 12:52:27.250 287 12151.67 -67.90 54452.50 88888.00 2016-10-13 12:52:27.375 287 12151.65 -68.10 54452.47 88888.00 2016-10-13 12:52:27.500 287 12151.65 -68.38 54452.43 88888.00 2016-10-13 12:52:27.625 287 12151.65 -68.65 54452.40 88888.00 2016-10-13 12:52:27.750 287 12151.62 -68.85 54452.32 88888.00 2016-10-13 12:52:27.875 287 12151.62 -69.08 54452.30 88888.00 2016-10-13 12:52:28.000 287 12151.58 -69.20 54452.28 88888.00 2016-10-13 12:52:28.125 287 12151.50 -69.30 54452.25 88888.00 2016-10-13 12:52:28.250 287 12151.42 -69.40 54452.22 88888.00 2016-10-13 12:52:28.375 287 12151.35 -69.40 54452.22 88888.00 2016-10-13 12:52:28.500 287 12151.25 -69.45 54452.22 88888.00 2016-10-13 12:52:28.625 287 12151.12 -69.58 54452.20 88888.00 2016-10-13 12:52:28.750 287 12151.05 -69.65 54452.18 88888.00 2016-10-13 12:52:28.875 287 12151.05 -69.60 54452.20 88888.00 2016-10-13 12:52:29.000 287 12151.15 -69.53 54452.15 88888.00 2016-10-13 12:52:29.125 287 12151.27 -69.53 54452.15 88888.00 2016-10-13 12:52:29.250 287 12151.35 -69.53 54452.15 88888.00 2016-10-13 12:52:29.375 287 12151.30 -69.60 54452.10 88888.00 2016-10-13 12:52:29.500 287 12151.30 -69.72 54452.05 88888.00 2016-10-13 12:52:29.625 287 12151.33 -69.75 54452.07 88888.00 2016-10-13 12:52:29.750 287 12151.48 -69.75 54452.12 88888.00 2016-10-13 12:52:29.875 287 12151.52 -69.72 54452.12 88888.00 2016-10-13 12:52:30.000 287 12151.52 -69.70 54452.12 88888.00 2016-10-13 12:52:30.125 287 12151.62 -69.67 54452.12 88888.00 2016-10-13 12:52:30.250 287 12151.75 -69.70 54452.12 88888.00 2016-10-13 12:52:30.375 287 12151.92 -69.65 54452.15 88888.00 2016-10-13 12:52:30.500 287 12152.08 -69.65 54452.15 88888.00 2016-10-13 12:52:30.625 287 12152.15 -69.67 54452.15 88888.00 2016-10-13 12:52:30.750 287 12152.27 -69.60 54452.18 88888.00 2016-10-13 12:52:30.875 287 12152.38 -69.47 54452.18 88888.00 2016-10-13 12:52:31.000 287 12152.35 -69.33 54452.22 88888.00 2016-10-13 12:52:31.125 287 12152.25 -69.20 54452.25 88888.00 2016-10-13 12:52:31.250 287 12152.20 -69.03 54452.30 88888.00 2016-10-13 12:52:31.375 287 12152.25 -68.85 54452.32 88888.00 2016-10-13 12:52:31.500 287 12152.25 -68.58 54452.35 88888.00 2016-10-13 12:52:31.625 287 12152.25 -68.38 54452.38 88888.00 2016-10-13 12:52:31.750 287 12152.25 -68.17 54452.43 88888.00 2016-10-13 12:52:31.875 287 12152.20 -67.90 54452.47 88888.00 2016-10-13 12:52:32.000 287 12152.23 -67.70 54452.50 88888.00 2016-10-13 12:52:32.125 287 12152.25 -67.55 54452.50 88888.00 2016-10-13 12:52:32.250 287 12152.23 -67.42 54452.60 88888.00 2016-10-13 12:52:32.375 287 12152.23 -67.35 54452.65 88888.00 2016-10-13 12:52:32.500 287 12152.12 -67.17 54452.72 88888.00 2016-10-13 12:52:32.625 287 12151.98 -66.97 54452.80 88888.00 2016-10-13 12:52:32.750 287 12151.88 -66.88 54452.88 88888.00 2016-10-13 12:52:32.875 287 12151.73 -66.83 54452.93 88888.00 2016-10-13 12:52:33.000 287 12151.62 -66.75 54452.95 88888.00 2016-10-13 12:52:33.125 287 12151.52 -66.53 54453.00 88888.00 2016-10-13 12:52:33.250 287 12151.35 -66.17 54453.18 88888.00 2016-10-13 12:52:33.375 287 12151.20 -65.92 54453.20 88888.00 2016-10-13 12:52:33.500 287 12150.90 -65.65 54453.28 88888.00 2016-10-13 12:52:33.625 287 12150.73 -65.45 54453.35 88888.00 2016-10-13 12:52:33.750 287 12150.60 -65.28 54453.43 88888.00 2016-10-13 12:52:33.875 287 12150.50 -64.97 54453.50 88888.00 2016-10-13 12:52:34.000 287 12150.35 -64.60 54453.55 88888.00 2016-10-13 12:52:34.125 287 12150.12 -64.33 54453.62 88888.00 2016-10-13 12:52:34.250 287 12149.90 -64.05 54453.72 88888.00 2016-10-13 12:52:34.375 287 12149.73 -63.85 54453.82 88888.00 2016-10-13 12:52:34.500 287 12149.52 -63.50 54453.93 88888.00 2016-10-13 12:52:34.625 287 12149.33 -63.15 54454.03 88888.00 2016-10-13 12:52:34.750 287 12149.12 -62.83 54454.12 88888.00 2016-10-13 12:52:34.875 287 12148.88 -62.52 54454.22 88888.00 2016-10-13 12:52:35.000 287 12148.70 -62.35 54454.30 88888.00 2016-10-13 12:52:35.125 287 12148.60 -62.15 54454.38 88888.00 2016-10-13 12:52:35.250 287 12148.42 -61.98 54454.47 88888.00 2016-10-13 12:52:35.375 287 12148.23 -61.85 54454.57 88888.00 2016-10-13 12:52:35.500 287 12148.10 -61.80 54454.65 88888.00 2016-10-13 12:52:35.625 287 12148.00 -61.92 54454.75 88888.00 2016-10-13 12:52:35.750 287 12148.00 -62.12 54454.85 88888.00 2016-10-13 12:52:35.875 287 12148.02 -62.38 54454.93 88888.00 2016-10-13 12:52:36.000 287 12147.98 -62.60 54455.03 88888.00 2016-10-13 12:52:36.125 287 12147.88 -62.83 54455.12 88888.00 2016-10-13 12:52:36.250 287 12147.65 -63.12 54455.22 88888.00 2016-10-13 12:52:36.375 287 12147.50 -63.30 54455.30 88888.00 2016-10-13 12:52:36.500 287 12147.35 -63.50 54455.38 88888.00 2016-10-13 12:52:36.625 287 12147.23 -63.65 54455.50 88888.00 2016-10-13 12:52:36.750 287 12147.12 -63.85 54455.60 88888.00 2016-10-13 12:52:36.875 287 12147.00 -64.03 54455.68 88888.00 2016-10-13 12:52:37.000 287 12146.90 -64.22 54455.70 88888.00 2016-10-13 12:52:37.125 287 12146.88 -64.38 54455.78 88888.00 2016-10-13 12:52:37.250 287 12146.92 -64.58 54455.82 88888.00 2016-10-13 12:52:37.375 287 12147.08 -64.80 54455.88 88888.00 2016-10-13 12:52:37.500 287 12147.10 -65.03 54455.95 88888.00 2016-10-13 12:52:37.625 287 12147.10 -65.17 54456.03 88888.00 2016-10-13 12:52:37.750 287 12147.05 -65.38 54456.07 88888.00 2016-10-13 12:52:37.875 287 12146.92 -65.62 54456.12 88888.00 2016-10-13 12:52:38.000 287 12146.80 -65.95 54456.20 88888.00 2016-10-13 12:52:38.125 287 12146.75 -66.15 54456.32 88888.00 2016-10-13 12:52:38.250 287 12146.70 -66.35 54456.40 88888.00 2016-10-13 12:52:38.375 287 12146.62 -66.38 54456.47 88888.00 2016-10-13 12:52:38.500 287 12146.35 -66.30 54456.55 88888.00 2016-10-13 12:52:38.625 287 12146.05 -66.08 54456.65 88888.00 2016-10-13 12:52:38.750 287 12145.85 -65.85 54456.70 88888.00 2016-10-13 12:52:38.875 287 12145.60 -65.58 54456.75 88888.00 2016-10-13 12:52:39.000 287 12145.33 -65.30 54456.85 88888.00 2016-10-13 12:52:39.125 287 12145.05 -65.03 54456.95 88888.00 2016-10-13 12:52:39.250 287 12144.70 -64.67 54457.07 88888.00 2016-10-13 12:52:39.375 287 12144.40 -64.35 54457.15 88888.00 2016-10-13 12:52:39.500 287 12144.10 -64.03 54457.22 88888.00 2016-10-13 12:52:39.625 287 12143.83 -63.75 54457.28 88888.00 2016-10-13 12:52:39.750 287 12143.65 -63.35 54457.38 88888.00 2016-10-13 12:52:39.875 287 12143.48 -62.90 54457.47 88888.00 2016-10-13 12:52:40.000 287 12143.20 -62.42 54457.57 88888.00 2016-10-13 12:52:40.125 287 12143.00 -61.90 54457.68 88888.00 2016-10-13 12:52:40.250 287 12142.85 -61.30 54457.72 88888.00 2016-10-13 12:52:40.375 287 12142.75 -60.80 54457.78 88888.00 2016-10-13 12:52:40.500 287 12142.58 -60.27 54457.85 88888.00 2016-10-13 12:52:40.625 287 12142.42 -59.83 54457.95 88888.00 2016-10-13 12:52:40.750 287 12142.30 -59.38 54458.03 88888.00 2016-10-13 12:52:40.875 287 12142.25 -59.00 54458.07 88888.00 2016-10-13 12:52:41.000 287 12142.20 -58.67 54458.10 88888.00 2016-10-13 12:52:41.125 287 12142.17 -58.45 54458.12 88888.00 2016-10-13 12:52:41.250 287 12142.05 -58.17 54458.20 88888.00 2016-10-13 12:52:41.375 287 12141.98 -58.00 54458.22 88888.00 2016-10-13 12:52:41.500 287 12141.92 -57.75 54458.30 88888.00 2016-10-13 12:52:41.625 287 12141.85 -57.55 54458.32 88888.00 2016-10-13 12:52:41.750 287 12141.75 -57.42 54458.35 88888.00 2016-10-13 12:52:41.875 287 12141.67 -57.35 54458.35 88888.00 2016-10-13 12:52:42.000 287 12141.67 -57.20 54458.35 88888.00 2016-10-13 12:52:42.125 287 12141.65 -57.17 54458.40 88888.00 2016-10-13 12:52:42.250 287 12141.58 -57.27 54458.38 88888.00 2016-10-13 12:52:42.375 287 12141.48 -57.40 54458.38 88888.00 2016-10-13 12:52:42.500 287 12141.30 -57.60 54458.38 88888.00 2016-10-13 12:52:42.625 287 12141.17 -57.73 54458.38 88888.00 2016-10-13 12:52:42.750 287 12141.05 -57.77 54458.38 88888.00 2016-10-13 12:52:42.875 287 12140.85 -57.80 54458.38 88888.00 2016-10-13 12:52:43.000 287 12140.62 -57.73 54458.38 88888.00 2016-10-13 12:52:43.125 287 12140.35 -57.65 54458.35 88888.00 2016-10-13 12:52:43.250 287 12140.05 -57.52 54458.35 88888.00 2016-10-13 12:52:43.375 287 12139.88 -57.42 54458.32 88888.00 2016-10-13 12:52:43.500 287 12139.70 -57.33 54458.30 88888.00 2016-10-13 12:52:43.625 287 12139.60 -57.20 54458.22 88888.00 2016-10-13 12:52:43.750 287 12139.42 -57.00 54458.20 88888.00 2016-10-13 12:52:43.875 287 12139.17 -56.75 54458.18 88888.00 2016-10-13 12:52:44.000 287 12138.85 -56.52 54458.15 88888.00 2016-10-13 12:52:44.125 287 12138.58 -56.27 54458.15 88888.00 2016-10-13 12:52:44.250 287 12138.33 -56.08 54458.10 88888.00 2016-10-13 12:52:44.375 287 12138.23 -56.05 54458.05 88888.00 2016-10-13 12:52:44.500 287 12138.12 -56.10 54457.97 88888.00 2016-10-13 12:52:44.625 287 12138.12 -56.23 54457.90 88888.00 2016-10-13 12:52:44.750 287 12138.10 -56.30 54457.88 88888.00 2016-10-13 12:52:44.875 287 12138.00 -56.35 54457.85 88888.00 2016-10-13 12:52:45.000 287 12137.83 -56.33 54457.80 88888.00 2016-10-13 12:52:45.125 287 12137.70 -56.35 54457.75 88888.00 2016-10-13 12:52:45.250 287 12137.58 -56.45 54457.72 88888.00 2016-10-13 12:52:45.375 287 12137.52 -56.52 54457.70 88888.00 2016-10-13 12:52:45.500 287 12137.38 -56.62 54457.65 88888.00 2016-10-13 12:52:45.625 287 12137.23 -56.60 54457.60 88888.00 2016-10-13 12:52:45.750 287 12137.08 -56.50 54457.57 88888.00 2016-10-13 12:52:45.875 287 12136.92 -56.33 54457.53 88888.00 2016-10-13 12:52:46.000 287 12136.83 -56.20 54457.43 88888.00 2016-10-13 12:52:46.125 287 12136.80 -56.02 54457.43 88888.00 2016-10-13 12:52:46.250 287 12136.55 -55.73 54457.38 88888.00 2016-10-13 12:52:46.375 287 12136.30 -55.50 54457.32 88888.00 2016-10-13 12:52:46.500 287 12136.05 -55.30 54457.20 88888.00 2016-10-13 12:52:46.625 287 12135.92 -55.08 54457.12 88888.00 2016-10-13 12:52:46.750 287 12135.83 -54.80 54457.07 88888.00 2016-10-13 12:52:46.875 287 12135.75 -54.48 54456.95 88888.00 2016-10-13 12:52:47.000 287 12135.62 -54.12 54456.90 88888.00 2016-10-13 12:52:47.125 287 12135.58 -53.70 54456.85 88888.00 2016-10-13 12:52:47.250 287 12135.48 -53.30 54456.72 88888.00 2016-10-13 12:52:47.375 287 12135.45 -53.05 54456.62 88888.00 2016-10-13 12:52:47.500 287 12135.52 -52.83 54456.53 88888.00 2016-10-13 12:52:47.625 287 12135.62 -52.50 54456.45 88888.00 2016-10-13 12:52:47.750 287 12135.65 -52.02 54456.35 88888.00 2016-10-13 12:52:47.875 287 12135.55 -51.60 54456.25 88888.00 2016-10-13 12:52:48.000 287 12135.55 -51.15 54456.15 88888.00 2016-10-13 12:52:48.125 287 12135.62 -50.73 54456.05 88888.00 2016-10-13 12:52:48.250 287 12135.73 -50.23 54455.95 88888.00 2016-10-13 12:52:48.375 287 12135.90 -49.92 54455.85 88888.00 2016-10-13 12:52:48.500 287 12136.02 -49.62 54455.70 88888.00 2016-10-13 12:52:48.625 287 12136.23 -49.27 54455.60 88888.00 2016-10-13 12:52:48.750 287 12136.40 -48.90 54455.47 88888.00 2016-10-13 12:52:48.875 287 12136.45 -48.58 54455.40 88888.00 2016-10-13 12:52:49.000 287 12136.52 -48.35 54455.28 88888.00 2016-10-13 12:52:49.125 287 12136.67 -48.20 54455.18 88888.00 2016-10-13 12:52:49.250 287 12136.85 -48.05 54455.07 88888.00 2016-10-13 12:52:49.375 287 12137.10 -47.92 54454.95 88888.00 2016-10-13 12:52:49.500 287 12137.33 -47.83 54454.85 88888.00 2016-10-13 12:52:49.625 287 12137.55 -47.67 54454.75 88888.00 2016-10-13 12:52:49.750 287 12137.73 -47.50 54454.65 88888.00 2016-10-13 12:52:49.875 287 12137.92 -47.45 54454.57 88888.00 2016-10-13 12:52:50.000 287 12138.05 -47.45 54454.50 88888.00 2016-10-13 12:52:50.125 287 12138.15 -47.40 54454.43 88888.00 2016-10-13 12:52:50.250 287 12138.30 -47.30 54454.32 88888.00 2016-10-13 12:52:50.375 287 12138.38 -47.27 54454.22 88888.00 2016-10-13 12:52:50.500 287 12138.48 -47.38 54454.12 88888.00 2016-10-13 12:52:50.625 287 12138.58 -47.50 54454.03 88888.00 2016-10-13 12:52:50.750 287 12138.70 -47.65 54453.95 88888.00 2016-10-13 12:52:50.875 287 12138.70 -47.77 54453.93 88888.00 2016-10-13 12:52:51.000 287 12138.75 -47.70 54453.85 88888.00 2016-10-13 12:52:51.125 287 12138.75 -47.55 54453.78 88888.00 2016-10-13 12:52:51.250 287 12138.83 -47.27 54453.70 88888.00 2016-10-13 12:52:51.375 287 12138.85 -46.98 54453.68 88888.00 2016-10-13 12:52:51.500 287 12138.80 -46.62 54453.62 88888.00 2016-10-13 12:52:51.625 287 12138.80 -46.30 54453.55 88888.00 2016-10-13 12:52:51.750 287 12138.83 -46.02 54453.47 88888.00 2016-10-13 12:52:51.875 287 12138.88 -45.77 54453.40 88888.00 2016-10-13 12:52:52.000 287 12138.85 -45.42 54453.38 88888.00 2016-10-13 12:52:52.125 287 12138.80 -45.02 54453.32 88888.00 2016-10-13 12:52:52.250 287 12138.88 -44.67 54453.25 88888.00 2016-10-13 12:52:52.375 287 12139.00 -44.48 54453.20 88888.00 2016-10-13 12:52:52.500 287 12139.00 -44.20 54453.15 88888.00 2016-10-13 12:52:52.625 287 12139.00 -43.90 54453.12 88888.00 2016-10-13 12:52:52.750 287 12139.02 -43.58 54453.12 88888.00 2016-10-13 12:52:52.875 287 12139.00 -43.40 54453.12 88888.00 2016-10-13 12:52:53.000 287 12139.00 -43.17 54453.03 88888.00 2016-10-13 12:52:53.125 287 12138.90 -42.90 54453.05 88888.00 2016-10-13 12:52:53.250 287 12138.62 -42.58 54453.05 88888.00 2016-10-13 12:52:53.375 287 12138.40 -42.23 54453.03 88888.00 2016-10-13 12:52:53.500 287 12138.20 -41.83 54453.00 88888.00 2016-10-13 12:52:53.625 287 12137.98 -41.42 54453.00 88888.00 2016-10-13 12:52:53.750 287 12137.67 -41.00 54453.03 88888.00 2016-10-13 12:52:53.875 287 12137.33 -40.52 54453.05 88888.00 2016-10-13 12:52:54.000 287 12137.00 -39.95 54453.05 88888.00 2016-10-13 12:52:54.125 287 12136.73 -39.40 54453.05 88888.00 2016-10-13 12:52:54.250 287 12136.52 -38.85 54453.00 88888.00 2016-10-13 12:52:54.375 287 12136.38 -38.45 54452.97 88888.00 2016-10-13 12:52:54.500 287 12136.15 -38.12 54452.95 88888.00 2016-10-13 12:52:54.625 287 12136.02 -37.73 54452.95 88888.00 2016-10-13 12:52:54.750 287 12136.00 -37.27 54452.95 88888.00 2016-10-13 12:52:54.875 287 12135.92 -36.85 54452.95 88888.00 2016-10-13 12:52:55.000 287 12135.88 -36.50 54452.90 88888.00 2016-10-13 12:52:55.125 287 12135.88 -36.15 54452.90 88888.00 2016-10-13 12:52:55.250 287 12135.83 -35.88 54452.88 88888.00 2016-10-13 12:52:55.375 287 12135.95 -35.67 54452.85 88888.00 2016-10-13 12:52:55.500 287 12136.17 -35.65 54452.80 88888.00 2016-10-13 12:52:55.625 287 12136.52 -35.67 54452.75 88888.00 2016-10-13 12:52:55.750 287 12136.83 -35.67 54452.72 88888.00 2016-10-13 12:52:55.875 287 12137.05 -35.55 54452.72 88888.00 2016-10-13 12:52:56.000 287 12137.23 -35.45 54452.65 88888.00 2016-10-13 12:52:56.125 287 12137.45 -35.45 54452.62 88888.00 2016-10-13 12:52:56.250 287 12137.77 -35.65 54452.57 88888.00 2016-10-13 12:52:56.375 287 12138.10 -35.90 54452.57 88888.00 2016-10-13 12:52:56.500 287 12138.42 -36.17 54452.57 88888.00 2016-10-13 12:52:56.625 287 12138.70 -36.40 54452.53 88888.00 2016-10-13 12:52:56.750 287 12138.90 -36.62 54452.55 88888.00 2016-10-13 12:52:56.875 287 12139.10 -36.80 54452.55 88888.00 2016-10-13 12:52:57.000 287 12139.30 -37.10 54452.55 88888.00 2016-10-13 12:52:57.125 287 12139.58 -37.45 54452.55 88888.00 2016-10-13 12:52:57.250 287 12139.75 -37.83 54452.60 88888.00 2016-10-13 12:52:57.375 287 12139.95 -38.02 54452.60 88888.00 2016-10-13 12:52:57.500 287 12140.23 -38.25 54452.62 88888.00 2016-10-13 12:52:57.625 287 12140.48 -38.42 54452.60 88888.00 2016-10-13 12:52:57.750 287 12140.62 -38.75 54452.62 88888.00 2016-10-13 12:52:57.875 287 12140.77 -39.12 54452.65 88888.00 2016-10-13 12:52:58.000 287 12141.02 -39.58 54452.70 88888.00 2016-10-13 12:52:58.125 287 12141.23 -39.92 54452.72 88888.00 2016-10-13 12:52:58.250 287 12141.35 -40.17 54452.80 88888.00 2016-10-13 12:52:58.375 287 12141.52 -40.30 54452.82 88888.00 2016-10-13 12:52:58.500 287 12141.60 -40.40 54452.88 88888.00 2016-10-13 12:52:58.625 287 12141.73 -40.45 54452.93 88888.00 2016-10-13 12:52:58.750 287 12141.77 -40.52 54452.97 88888.00 2016-10-13 12:52:58.875 287 12141.83 -40.58 54453.03 88888.00 2016-10-13 12:52:59.000 287 12141.98 -40.73 54453.05 88888.00 2016-10-13 12:52:59.125 287 12142.25 -40.95 54453.12 88888.00 2016-10-13 12:52:59.250 287 12142.48 -41.30 54453.15 88888.00 2016-10-13 12:52:59.375 287 12142.50 -41.48 54453.22 88888.00 2016-10-13 12:52:59.500 287 12142.52 -41.62 54453.30 88888.00 2016-10-13 12:52:59.625 287 12142.58 -41.73 54453.38 88888.00 2016-10-13 12:52:59.750 287 12142.50 -41.95 54453.47 88888.00 2016-10-13 12:52:59.875 287 12142.52 -42.20 54453.55 88888.00 2016-10-13 12:53:00.000 287 12142.62 -42.48 54453.60 88888.00 2016-10-13 12:53:00.125 287 12142.70 -42.65 54453.68 88888.00 2016-10-13 12:53:00.250 287 12142.65 -42.83 54453.75 88888.00 2016-10-13 12:53:00.375 287 12142.65 -42.95 54453.82 88888.00 2016-10-13 12:53:00.500 287 12142.65 -43.12 54453.90 88888.00 2016-10-13 12:53:00.625 287 12142.62 -43.48 54453.95 88888.00 2016-10-13 12:53:00.750 287 12142.67 -43.88 54454.00 88888.00 2016-10-13 12:53:00.875 287 12142.67 -44.23 54454.05 88888.00 2016-10-13 12:53:01.000 287 12142.55 -44.50 54454.18 88888.00 2016-10-13 12:53:01.125 287 12142.40 -44.67 54454.28 88888.00 2016-10-13 12:53:01.250 287 12142.23 -44.88 54454.38 88888.00 2016-10-13 12:53:01.375 287 12142.15 -45.02 54454.43 88888.00 2016-10-13 12:53:01.500 287 12142.15 -45.20 54454.47 88888.00 2016-10-13 12:53:01.625 287 12142.17 -45.30 54454.50 88888.00 2016-10-13 12:53:01.750 287 12142.20 -45.33 54454.55 88888.00 2016-10-13 12:53:01.875 287 12142.08 -45.23 54454.65 88888.00 2016-10-13 12:53:02.000 287 12142.02 -45.17 54454.70 88888.00 2016-10-13 12:53:02.125 287 12141.98 -45.12 54454.78 88888.00 2016-10-13 12:53:02.250 287 12141.92 -45.05 54454.82 88888.00 2016-10-13 12:53:02.375 287 12141.98 -44.98 54454.85 88888.00 2016-10-13 12:53:02.500 287 12141.98 -44.83 54454.90 88888.00 2016-10-13 12:53:02.625 287 12141.95 -44.70 54454.97 88888.00 2016-10-13 12:53:02.750 287 12141.83 -44.42 54455.03 88888.00 2016-10-13 12:53:02.875 287 12141.75 -44.23 54455.05 88888.00 2016-10-13 12:53:03.000 287 12141.67 -44.10 54455.05 88888.00 2016-10-13 12:53:03.125 287 12141.65 -44.00 54455.07 88888.00 2016-10-13 12:53:03.250 287 12141.62 -43.88 54455.12 88888.00 2016-10-13 12:53:03.375 287 12141.52 -43.67 54455.15 88888.00 2016-10-13 12:53:03.500 287 12141.30 -43.42 54455.20 88888.00 2016-10-13 12:53:03.625 287 12141.02 -43.15 54455.22 88888.00 2016-10-13 12:53:03.750 287 12140.80 -42.88 54455.28 88888.00 2016-10-13 12:53:03.875 287 12140.67 -42.65 54455.28 88888.00 2016-10-13 12:53:04.000 287 12140.45 -42.50 54455.30 88888.00 2016-10-13 12:53:04.125 287 12140.23 -42.48 54455.38 88888.00 2016-10-13 12:53:04.250 287 12139.95 -42.45 54455.43 88888.00 2016-10-13 12:53:04.375 287 12139.65 -42.45 54455.43 88888.00 2016-10-13 12:53:04.500 287 12139.33 -42.45 54455.45 88888.00 2016-10-13 12:53:04.625 287 12138.98 -42.40 54455.53 88888.00 2016-10-13 12:53:04.750 287 12138.67 -42.38 54455.53 88888.00 2016-10-13 12:53:04.875 287 12138.42 -42.48 54455.60 88888.00 2016-10-13 12:53:05.000 287 12138.10 -42.62 54455.62 88888.00 2016-10-13 12:53:05.125 287 12137.90 -42.70 54455.68 88888.00 2016-10-13 12:53:05.250 287 12137.65 -42.58 54455.72 88888.00 2016-10-13 12:53:05.375 287 12137.50 -42.40 54455.75 88888.00 2016-10-13 12:53:05.500 287 12137.30 -42.25 54455.78 88888.00 2016-10-13 12:53:05.625 287 12137.20 -42.20 54455.78 88888.00 2016-10-13 12:53:05.750 287 12137.20 -42.25 54455.80 88888.00 2016-10-13 12:53:05.875 287 12137.20 -42.25 54455.80 88888.00 2016-10-13 12:53:06.000 287 12137.20 -42.20 54455.80 88888.00 2016-10-13 12:53:06.125 287 12137.15 -42.20 54455.88 88888.00 2016-10-13 12:53:06.250 287 12137.12 -42.38 54455.90 88888.00 2016-10-13 12:53:06.375 287 12137.17 -42.55 54455.93 88888.00 2016-10-13 12:53:06.500 287 12137.25 -42.83 54455.93 88888.00 2016-10-13 12:53:06.625 287 12137.33 -43.08 54455.95 88888.00 2016-10-13 12:53:06.750 287 12137.42 -43.23 54456.00 88888.00 2016-10-13 12:53:06.875 287 12137.52 -43.38 54456.03 88888.00 2016-10-13 12:53:07.000 287 12137.65 -43.60 54456.03 88888.00 2016-10-13 12:53:07.125 287 12137.83 -43.92 54456.00 88888.00 2016-10-13 12:53:07.250 287 12137.98 -44.42 54456.03 88888.00 2016-10-13 12:53:07.375 287 12138.10 -44.85 54456.05 88888.00 2016-10-13 12:53:07.500 287 12138.12 -45.38 54456.10 88888.00 2016-10-13 12:53:07.625 287 12138.10 -45.83 54456.18 88888.00 2016-10-13 12:53:07.750 287 12138.00 -46.30 54456.25 88888.00 2016-10-13 12:53:07.875 287 12137.85 -46.77 54456.35 88888.00 2016-10-13 12:53:08.000 287 12137.55 -47.27 54456.38 88888.00 2016-10-13 12:53:08.125 287 12137.20 -47.75 54456.47 88888.00 2016-10-13 12:53:08.250 287 12136.92 -48.30 54456.55 88888.00 2016-10-13 12:53:08.375 287 12136.77 -48.73 54456.62 88888.00 2016-10-13 12:53:08.500 287 12136.50 -49.15 54456.68 88888.00 2016-10-13 12:53:08.625 287 12136.15 -49.50 54456.78 88888.00 2016-10-13 12:53:08.750 287 12135.67 -49.77 54456.85 88888.00 2016-10-13 12:53:08.875 287 12135.17 -49.95 54456.93 88888.00 2016-10-13 12:53:09.000 287 12134.75 -50.12 54456.97 88888.00 2016-10-13 12:53:09.125 287 12134.40 -50.30 54457.03 88888.00 2016-10-13 12:53:09.250 287 12133.98 -50.52 54457.07 88888.00 2016-10-13 12:53:09.375 287 12133.65 -50.70 54457.10 88888.00 2016-10-13 12:53:09.500 287 12133.30 -50.75 54457.18 88888.00 2016-10-13 12:53:09.625 287 12132.95 -50.70 54457.20 88888.00 2016-10-13 12:53:09.750 287 12132.60 -50.62 54457.22 88888.00 2016-10-13 12:53:09.875 287 12132.38 -50.60 54457.25 88888.00 2016-10-13 12:53:10.000 287 12132.23 -50.50 54457.22 88888.00 2016-10-13 12:53:10.125 287 12132.10 -50.42 54457.22 88888.00 2016-10-13 12:53:10.250 287 12132.00 -50.30 54457.22 88888.00 2016-10-13 12:53:10.375 287 12131.83 -50.23 54457.20 88888.00 2016-10-13 12:53:10.500 287 12131.65 -50.15 54457.20 88888.00 2016-10-13 12:53:10.625 287 12131.65 -50.05 54457.18 88888.00 2016-10-13 12:53:10.750 287 12131.62 -50.00 54457.15 88888.00 2016-10-13 12:53:10.875 287 12131.58 -49.95 54457.07 88888.00 2016-10-13 12:53:11.000 287 12131.62 -49.88 54457.00 88888.00 2016-10-13 12:53:11.125 287 12131.73 -49.77 54457.00 88888.00 2016-10-13 12:53:11.250 287 12131.70 -49.65 54456.97 88888.00 2016-10-13 12:53:11.375 287 12131.65 -49.55 54456.95 88888.00 2016-10-13 12:53:11.500 287 12131.67 -49.48 54456.90 88888.00 2016-10-13 12:53:11.625 287 12131.70 -49.52 54456.85 88888.00 2016-10-13 12:53:11.750 287 12131.73 -49.67 54456.75 88888.00 2016-10-13 12:53:11.875 287 12131.92 -49.92 54456.70 88888.00 2016-10-13 12:53:12.000 287 12132.10 -50.10 54456.60 88888.00 2016-10-13 12:53:12.125 287 12132.08 -50.27 54456.57 88888.00 2016-10-13 12:53:12.250 287 12131.90 -50.40 54456.53 88888.00 2016-10-13 12:53:12.375 287 12131.77 -50.50 54456.47 88888.00 2016-10-13 12:53:12.500 287 12131.67 -50.65 54456.40 88888.00 2016-10-13 12:53:12.625 287 12131.48 -50.70 54456.38 88888.00 2016-10-13 12:53:12.750 287 12131.33 -50.73 54456.35 88888.00 2016-10-13 12:53:12.875 287 12131.23 -50.88 54456.30 88888.00 2016-10-13 12:53:13.000 287 12131.08 -51.15 54456.22 88888.00 2016-10-13 12:53:13.125 287 12130.95 -51.38 54456.18 88888.00 2016-10-13 12:53:13.250 287 12130.83 -51.60 54456.12 88888.00 2016-10-13 12:53:13.375 287 12130.73 -51.75 54456.10 88888.00 2016-10-13 12:53:13.500 287 12130.48 -51.92 54456.05 88888.00 2016-10-13 12:53:13.625 287 12130.15 -52.02 54456.05 88888.00 2016-10-13 12:53:13.750 287 12129.90 -52.00 54456.03 88888.00 2016-10-13 12:53:13.875 287 12129.60 -51.85 54456.00 88888.00 2016-10-13 12:53:14.000 287 12129.33 -51.73 54455.93 88888.00 2016-10-13 12:53:14.125 287 12129.17 -51.67 54455.85 88888.00 2016-10-13 12:53:14.250 287 12128.92 -51.60 54455.82 88888.00 2016-10-13 12:53:14.375 287 12128.77 -51.45 54455.80 88888.00 2016-10-13 12:53:14.500 287 12128.62 -51.30 54455.72 88888.00 2016-10-13 12:53:14.625 287 12128.58 -51.25 54455.65 88888.00 2016-10-13 12:53:14.750 287 12128.60 -51.15 54455.62 88888.00 2016-10-13 12:53:14.875 287 12128.55 -51.00 54455.57 88888.00 2016-10-13 12:53:15.000 287 12128.58 -50.88 54455.53 88888.00 2016-10-13 12:53:15.125 287 12128.73 -50.92 54455.47 88888.00 2016-10-13 12:53:15.250 287 12128.75 -50.98 54455.47 88888.00 2016-10-13 12:53:15.375 287 12128.85 -50.92 54455.47 88888.00 2016-10-13 12:53:15.500 287 12128.85 -50.83 54455.47 88888.00 2016-10-13 12:53:15.625 287 12128.83 -50.62 54455.50 88888.00 2016-10-13 12:53:15.750 287 12128.83 -50.52 54455.50 88888.00 2016-10-13 12:53:15.875 287 12129.02 -50.55 54455.45 88888.00 2016-10-13 12:53:16.000 287 12129.27 -50.65 54455.38 88888.00 2016-10-13 12:53:16.125 287 12129.42 -50.73 54455.40 88888.00 2016-10-13 12:53:16.250 287 12129.45 -50.60 54455.40 88888.00 2016-10-13 12:53:16.375 287 12129.55 -50.42 54455.40 88888.00 2016-10-13 12:53:16.500 287 12129.60 -50.27 54455.38 88888.00 2016-10-13 12:53:16.625 287 12129.67 -50.15 54455.38 88888.00 2016-10-13 12:53:16.750 287 12129.73 -50.05 54455.35 88888.00 2016-10-13 12:53:16.875 287 12129.73 -49.95 54455.35 88888.00 2016-10-13 12:53:17.000 287 12129.83 -49.88 54455.30 88888.00 2016-10-13 12:53:17.125 287 12129.83 -49.85 54455.30 88888.00 2016-10-13 12:53:17.250 287 12129.90 -49.77 54455.28 88888.00 2016-10-13 12:53:17.375 287 12130.02 -49.65 54455.30 88888.00 2016-10-13 12:53:17.500 287 12130.00 -49.55 54455.28 88888.00 2016-10-13 12:53:17.625 287 12130.02 -49.50 54455.25 88888.00 2016-10-13 12:53:17.750 287 12130.08 -49.48 54455.20 88888.00 2016-10-13 12:53:17.875 287 12130.10 -49.48 54455.20 88888.00 2016-10-13 12:53:18.000 287 12130.00 -49.48 54455.18 88888.00 2016-10-13 12:53:18.125 287 12129.92 -49.60 54455.18 88888.00 2016-10-13 12:53:18.250 287 12129.85 -49.90 54455.15 88888.00 2016-10-13 12:53:18.375 287 12129.90 -50.02 54455.12 88888.00 2016-10-13 12:53:18.500 287 12129.85 -50.08 54455.10 88888.00 2016-10-13 12:53:18.625 287 12129.85 -50.08 54455.10 88888.00 2016-10-13 12:53:18.750 287 12129.90 -50.10 54455.05 88888.00 2016-10-13 12:53:18.875 287 12129.95 -50.05 54455.03 88888.00 2016-10-13 12:53:19.000 287 12129.98 -49.90 54454.95 88888.00 2016-10-13 12:53:19.125 287 12129.95 -49.77 54454.95 88888.00 2016-10-13 12:53:19.250 287 12130.00 -49.67 54454.97 88888.00 2016-10-13 12:53:19.375 287 12130.10 -49.67 54454.97 88888.00 2016-10-13 12:53:19.500 287 12130.17 -49.83 54454.93 88888.00 2016-10-13 12:53:19.625 287 12130.23 -50.10 54454.90 88888.00 2016-10-13 12:53:19.750 287 12130.35 -50.40 54454.88 88888.00 2016-10-13 12:53:19.875 287 12130.58 -50.73 54454.88 88888.00 2016-10-13 12:53:20.000 287 12130.77 -51.10 54454.88 88888.00 2016-10-13 12:53:20.125 287 12130.92 -51.50 54454.88 88888.00 2016-10-13 12:53:20.250 287 12131.15 -52.08 54454.93 88888.00 2016-10-13 12:53:20.375 287 12131.38 -52.50 54454.95 88888.00 2016-10-13 12:53:20.500 287 12131.45 -52.88 54454.95 88888.00 2016-10-13 12:53:20.625 287 12131.45 -53.08 54455.00 88888.00 2016-10-13 12:53:20.750 287 12131.45 -53.25 54455.03 88888.00 2016-10-13 12:53:20.875 287 12131.45 -53.48 54455.07 88888.00 2016-10-13 12:53:21.000 287 12131.52 -53.83 54455.07 88888.00 2016-10-13 12:53:21.125 287 12131.67 -54.23 54455.10 88888.00 2016-10-13 12:53:21.250 287 12131.77 -54.42 54455.18 88888.00 2016-10-13 12:53:21.375 287 12131.77 -54.42 54455.22 88888.00 2016-10-13 12:53:21.500 287 12131.62 -54.33 54455.30 88888.00 2016-10-13 12:53:21.625 287 12131.52 -54.20 54455.30 88888.00 2016-10-13 12:53:21.750 287 12131.55 -54.12 54455.35 88888.00 2016-10-13 12:53:21.875 287 12131.67 -54.20 54455.35 88888.00 2016-10-13 12:53:22.000 287 12131.80 -54.40 54455.38 88888.00 2016-10-13 12:53:22.125 287 12131.98 -54.62 54455.40 88888.00 2016-10-13 12:53:22.250 287 12132.20 -54.83 54455.43 88888.00 2016-10-13 12:53:22.375 287 12132.45 -54.90 54455.43 88888.00 2016-10-13 12:53:22.500 287 12132.70 -55.00 54455.45 88888.00 2016-10-13 12:53:22.625 287 12132.90 -55.17 54455.47 88888.00 2016-10-13 12:53:22.750 287 12133.08 -55.35 54455.47 88888.00 2016-10-13 12:53:22.875 287 12133.30 -55.65 54455.50 88888.00 2016-10-13 12:53:23.000 287 12133.55 -55.95 54455.47 88888.00 2016-10-13 12:53:23.125 287 12133.77 -56.20 54455.45 88888.00 2016-10-13 12:53:23.250 287 12134.00 -56.45 54455.45 88888.00 2016-10-13 12:53:23.375 287 12134.12 -56.60 54455.47 88888.00 2016-10-13 12:53:23.500 287 12134.23 -56.80 54455.50 88888.00 2016-10-13 12:53:23.625 287 12134.23 -57.05 54455.53 88888.00 2016-10-13 12:53:23.750 287 12134.25 -57.40 54455.50 88888.00 2016-10-13 12:53:23.875 287 12134.40 -57.83 54455.47 88888.00 2016-10-13 12:53:24.000 287 12134.58 -58.15 54455.45 88888.00 2016-10-13 12:53:24.125 287 12134.73 -58.45 54455.43 88888.00 2016-10-13 12:53:24.250 287 12134.88 -58.83 54455.40 88888.00 2016-10-13 12:53:24.375 287 12135.02 -58.98 54455.38 88888.00 2016-10-13 12:53:24.500 287 12135.05 -59.10 54455.38 88888.00 2016-10-13 12:53:24.625 287 12134.98 -59.17 54455.38 88888.00 2016-10-13 12:53:24.750 287 12134.88 -59.23 54455.35 88888.00 2016-10-13 12:53:24.875 287 12134.88 -59.38 54455.32 88888.00 2016-10-13 12:53:25.000 287 12134.95 -59.65 54455.22 88888.00 2016-10-13 12:53:25.125 287 12135.05 -59.90 54455.20 88888.00 2016-10-13 12:53:25.250 287 12135.10 -59.90 54455.18 88888.00 2016-10-13 12:53:25.375 287 12135.12 -59.85 54455.12 88888.00 2016-10-13 12:53:25.500 287 12135.05 -59.75 54455.10 88888.00 2016-10-13 12:53:25.625 287 12135.02 -59.62 54455.05 88888.00 2016-10-13 12:53:25.750 287 12135.12 -59.58 54455.00 88888.00 2016-10-13 12:53:25.875 287 12135.20 -59.65 54454.93 88888.00 2016-10-13 12:53:26.000 287 12135.35 -59.80 54454.82 88888.00 2016-10-13 12:53:26.125 287 12135.45 -59.98 54454.80 88888.00 2016-10-13 12:53:26.250 287 12135.45 -60.05 54454.72 88888.00 2016-10-13 12:53:26.375 287 12135.52 -60.02 54454.70 88888.00 2016-10-13 12:53:26.500 287 12135.48 -60.05 54454.65 88888.00 2016-10-13 12:53:26.625 287 12135.45 -60.12 54454.60 88888.00 2016-10-13 12:53:26.750 287 12135.50 -60.23 54454.55 88888.00 2016-10-13 12:53:26.875 287 12135.62 -60.40 54454.50 88888.00 2016-10-13 12:53:27.000 287 12135.73 -60.58 54454.43 88888.00 2016-10-13 12:53:27.125 287 12135.73 -60.70 54454.40 88888.00 2016-10-13 12:53:27.250 287 12135.80 -60.77 54454.38 88888.00 2016-10-13 12:53:27.375 287 12135.88 -60.88 54454.30 88888.00 2016-10-13 12:53:27.500 287 12135.92 -61.02 54454.28 88888.00 2016-10-13 12:53:27.625 287 12135.95 -61.12 54454.22 88888.00 2016-10-13 12:53:27.750 287 12136.02 -61.12 54454.15 88888.00 2016-10-13 12:53:27.875 287 12136.12 -61.15 54454.05 88888.00 2016-10-13 12:53:28.000 287 12136.35 -61.12 54453.97 88888.00 2016-10-13 12:53:28.125 287 12136.62 -61.10 54453.93 88888.00 2016-10-13 12:53:28.250 287 12136.77 -61.12 54453.88 88888.00 2016-10-13 12:53:28.375 287 12136.92 -61.05 54453.82 88888.00 2016-10-13 12:53:28.500 287 12137.12 -60.92 54453.75 88888.00 2016-10-13 12:53:28.625 287 12137.33 -60.80 54453.65 88888.00 2016-10-13 12:53:28.750 287 12137.60 -60.77 54453.55 88888.00 2016-10-13 12:53:28.875 287 12137.95 -60.75 54453.45 88888.00 2016-10-13 12:53:29.000 287 12138.33 -60.77 54453.35 88888.00 2016-10-13 12:53:29.125 287 12138.73 -60.77 54453.25 88888.00 2016-10-13 12:53:29.250 287 12139.10 -60.77 54453.15 88888.00 2016-10-13 12:53:29.375 287 12139.48 -60.67 54453.07 88888.00 2016-10-13 12:53:29.500 287 12139.75 -60.60 54453.00 88888.00 2016-10-13 12:53:29.625 287 12139.92 -60.50 54452.93 88888.00 2016-10-13 12:53:29.750 287 12140.00 -60.40 54452.88 88888.00 2016-10-13 12:53:29.875 287 12140.08 -60.25 54452.82 88888.00 2016-10-13 12:53:30.000 287 12140.12 -60.12 54452.80 88888.00 2016-10-13 12:53:30.125 287 12140.15 -59.95 54452.75 88888.00 2016-10-13 12:53:30.250 287 12140.17 -59.75 54452.68 88888.00 2016-10-13 12:53:30.375 287 12140.35 -59.70 54452.60 88888.00 2016-10-13 12:53:30.500 287 12140.55 -59.70 54452.50 88888.00 2016-10-13 12:53:30.625 287 12140.80 -59.75 54452.40 88888.00 2016-10-13 12:53:30.750 287 12140.98 -59.80 54452.32 88888.00 2016-10-13 12:53:30.875 287 12141.23 -59.88 54452.28 88888.00 2016-10-13 12:53:31.000 287 12141.52 -60.02 54452.22 88888.00 2016-10-13 12:53:31.125 287 12141.77 -60.30 54452.15 88888.00 2016-10-13 12:53:31.250 287 12142.00 -60.73 54452.05 88888.00 2016-10-13 12:53:31.375 287 12142.38 -61.08 54451.97 88888.00 2016-10-13 12:53:31.500 287 12142.88 -61.50 54451.90 88888.00 2016-10-13 12:53:31.625 287 12143.25 -61.83 54451.82 88888.00 2016-10-13 12:53:31.750 287 12143.50 -62.15 54451.78 88888.00 2016-10-13 12:53:31.875 287 12143.73 -62.45 54451.75 88888.00 2016-10-13 12:53:32.000 287 12144.00 -62.77 54451.70 88888.00 2016-10-13 12:53:32.125 287 12144.23 -63.05 54451.68 88888.00 2016-10-13 12:53:32.250 287 12144.55 -63.38 54451.62 88888.00 2016-10-13 12:53:32.375 287 12144.88 -63.52 54451.60 88888.00 2016-10-13 12:53:32.500 287 12145.17 -63.67 54451.55 88888.00 2016-10-13 12:53:32.625 287 12145.38 -63.75 54451.53 88888.00 2016-10-13 12:53:32.750 287 12145.60 -63.77 54451.50 88888.00 2016-10-13 12:53:32.875 287 12145.92 -63.83 54451.50 88888.00 2016-10-13 12:53:33.000 287 12146.15 -63.88 54451.45 88888.00 2016-10-13 12:53:33.125 287 12146.35 -63.88 54451.50 88888.00 2016-10-13 12:53:33.250 287 12146.58 -63.75 54451.50 88888.00 2016-10-13 12:53:33.375 287 12146.85 -63.65 54451.47 88888.00 2016-10-13 12:53:33.500 287 12147.10 -63.62 54451.45 88888.00 2016-10-13 12:53:33.625 287 12147.25 -63.67 54451.43 88888.00 2016-10-13 12:53:33.750 287 12147.40 -63.65 54451.45 88888.00 2016-10-13 12:53:33.875 287 12147.60 -63.60 54451.45 88888.00 2016-10-13 12:53:34.000 287 12147.77 -63.67 54451.43 88888.00 2016-10-13 12:53:34.125 287 12148.05 -63.77 54451.45 88888.00 2016-10-13 12:53:34.250 287 12148.30 -63.85 54451.45 88888.00 2016-10-13 12:53:34.375 287 12148.55 -63.85 54451.45 88888.00 2016-10-13 12:53:34.500 287 12148.77 -63.85 54451.50 88888.00 2016-10-13 12:53:34.625 287 12148.90 -63.80 54451.53 88888.00 2016-10-13 12:53:34.750 287 12148.90 -63.62 54451.55 88888.00 2016-10-13 12:53:34.875 287 12148.92 -63.45 54451.55 88888.00 2016-10-13 12:53:35.000 287 12149.10 -63.50 54451.55 88888.00 2016-10-13 12:53:35.125 287 12149.35 -63.58 54451.53 88888.00 2016-10-13 12:53:35.250 287 12149.52 -63.60 54451.55 88888.00 2016-10-13 12:53:35.375 287 12149.70 -63.55 54451.57 88888.00 2016-10-13 12:53:35.500 287 12149.80 -63.42 54451.62 88888.00 2016-10-13 12:53:35.625 287 12149.90 -63.17 54451.68 88888.00 2016-10-13 12:53:35.750 287 12149.90 -62.95 54451.70 88888.00 2016-10-13 12:53:35.875 287 12149.92 -62.75 54451.72 88888.00 2016-10-13 12:53:36.000 287 12150.08 -62.62 54451.75 88888.00 2016-10-13 12:53:36.125 287 12150.25 -62.50 54451.80 88888.00 2016-10-13 12:53:36.250 287 12150.33 -62.40 54451.88 88888.00 2016-10-13 12:53:36.375 287 12150.33 -62.27 54451.93 88888.00 2016-10-13 12:53:36.500 287 12150.20 -62.10 54452.00 88888.00 2016-10-13 12:53:36.625 287 12150.12 -62.00 54452.03 88888.00 2016-10-13 12:53:36.750 287 12150.15 -61.95 54452.07 88888.00 2016-10-13 12:53:36.875 287 12150.25 -62.00 54452.12 88888.00 2016-10-13 12:53:37.000 287 12150.33 -62.02 54452.15 88888.00 2016-10-13 12:53:37.125 287 12150.45 -62.12 54452.18 88888.00 2016-10-13 12:53:37.250 287 12150.48 -62.30 54452.22 88888.00 2016-10-13 12:53:37.375 287 12150.50 -62.40 54452.30 88888.00 2016-10-13 12:53:37.500 287 12150.50 -62.52 54452.38 88888.00 2016-10-13 12:53:37.625 287 12150.50 -62.80 54452.43 88888.00 2016-10-13 12:53:37.750 287 12150.55 -63.10 54452.43 88888.00 2016-10-13 12:53:37.875 287 12150.73 -63.38 54452.47 88888.00 2016-10-13 12:53:38.000 287 12150.90 -63.58 54452.53 88888.00 2016-10-13 12:53:38.125 287 12150.95 -63.75 54452.60 88888.00 2016-10-13 12:53:38.250 287 12151.02 -64.08 54452.65 88888.00 2016-10-13 12:53:38.375 287 12151.23 -64.40 54452.68 88888.00 2016-10-13 12:53:38.500 287 12151.38 -64.83 54452.72 88888.00 2016-10-13 12:53:38.625 287 12151.52 -65.28 54452.75 88888.00 2016-10-13 12:53:38.750 287 12151.65 -65.75 54452.78 88888.00 2016-10-13 12:53:38.875 287 12151.80 -66.20 54452.82 88888.00 2016-10-13 12:53:39.000 287 12151.98 -66.65 54452.82 88888.00 2016-10-13 12:53:39.125 287 12152.10 -67.08 54452.88 88888.00 2016-10-13 12:53:39.250 287 12152.33 -67.47 54452.88 88888.00 2016-10-13 12:53:39.375 287 12152.48 -67.70 54452.90 88888.00 2016-10-13 12:53:39.500 287 12152.45 -67.90 54452.93 88888.00 2016-10-13 12:53:39.625 287 12152.30 -68.03 54453.00 88888.00 2016-10-13 12:53:39.750 287 12152.08 -68.12 54453.05 88888.00 2016-10-13 12:53:39.875 287 12151.92 -68.30 54453.10 88888.00 2016-10-13 12:53:40.000 287 12151.90 -68.50 54453.10 88888.00 2016-10-13 12:53:40.125 287 12151.88 -68.67 54453.12 88888.00 2016-10-13 12:53:40.250 287 12151.80 -68.70 54453.15 88888.00 2016-10-13 12:53:40.375 287 12151.70 -68.58 54453.18 88888.00 2016-10-13 12:53:40.500 287 12151.60 -68.42 54453.20 88888.00 2016-10-13 12:53:40.625 287 12151.58 -68.35 54453.22 88888.00 2016-10-13 12:53:40.750 287 12151.58 -68.25 54453.22 88888.00 2016-10-13 12:53:40.875 287 12151.48 -68.10 54453.32 88888.00 2016-10-13 12:53:41.000 287 12151.20 -67.85 54453.40 88888.00 2016-10-13 12:53:41.125 287 12150.92 -67.60 54453.45 88888.00 2016-10-13 12:53:41.250 287 12150.73 -67.28 54453.50 88888.00 2016-10-13 12:53:41.375 287 12150.60 -67.05 54453.53 88888.00 2016-10-13 12:53:41.500 287 12150.45 -66.88 54453.55 88888.00 2016-10-13 12:53:41.625 287 12150.42 -66.75 54453.57 88888.00 2016-10-13 12:53:41.750 287 12150.48 -66.60 54453.60 88888.00 2016-10-13 12:53:41.875 287 12150.55 -66.58 54453.60 88888.00 2016-10-13 12:53:42.000 287 12150.58 -66.60 54453.62 88888.00 2016-10-13 12:53:42.125 287 12150.60 -66.55 54453.68 88888.00 2016-10-13 12:53:42.250 287 12150.55 -66.38 54453.75 88888.00 2016-10-13 12:53:42.375 287 12150.52 -66.15 54453.75 88888.00 2016-10-13 12:53:42.500 287 12150.52 -66.03 54453.78 88888.00 2016-10-13 12:53:42.625 287 12150.50 -65.97 54453.82 88888.00 2016-10-13 12:53:42.750 287 12150.52 -66.03 54453.85 88888.00 2016-10-13 12:53:42.875 287 12150.52 -66.17 54453.90 88888.00 2016-10-13 12:53:43.000 287 12150.50 -66.30 54453.95 88888.00 2016-10-13 12:53:43.125 287 12150.45 -66.30 54454.05 88888.00 2016-10-13 12:53:43.250 287 12150.35 -66.30 54454.12 88888.00 2016-10-13 12:53:43.375 287 12150.33 -66.30 54454.15 88888.00 2016-10-13 12:53:43.500 287 12150.30 -66.33 54454.20 88888.00 2016-10-13 12:53:43.625 287 12150.25 -66.30 54454.22 88888.00 2016-10-13 12:53:43.750 287 12150.20 -66.15 54454.30 88888.00 2016-10-13 12:53:43.875 287 12150.20 -66.05 54454.32 88888.00 2016-10-13 12:53:44.000 287 12150.08 -65.97 54454.38 88888.00 2016-10-13 12:53:44.125 287 12150.00 -65.88 54454.40 88888.00 2016-10-13 12:53:44.250 287 12149.90 -65.70 54454.45 88888.00 2016-10-13 12:53:44.375 287 12149.88 -65.60 54454.47 88888.00 2016-10-13 12:53:44.500 287 12149.77 -65.60 54454.50 88888.00 2016-10-13 12:53:44.625 287 12149.83 -65.58 54454.53 88888.00 2016-10-13 12:53:44.750 287 12149.88 -65.60 54454.55 88888.00 2016-10-13 12:53:44.875 287 12150.00 -65.72 54454.60 88888.00 2016-10-13 12:53:45.000 287 12150.12 -65.83 54454.57 88888.00 2016-10-13 12:53:45.125 287 12150.12 -65.92 54454.62 88888.00 2016-10-13 12:53:45.250 287 12150.08 -66.05 54454.65 88888.00 2016-10-13 12:53:45.375 287 12150.25 -66.08 54454.65 88888.00 2016-10-13 12:53:45.500 287 12150.40 -66.20 54454.68 88888.00 2016-10-13 12:53:45.625 287 12150.52 -66.40 54454.70 88888.00 2016-10-13 12:53:45.750 287 12150.73 -66.55 54454.70 88888.00 2016-10-13 12:53:45.875 287 12151.05 -66.67 54454.70 88888.00 2016-10-13 12:53:46.000 287 12151.33 -66.70 54454.70 88888.00 2016-10-13 12:53:46.125 287 12151.60 -66.62 54454.72 88888.00 2016-10-13 12:53:46.250 287 12151.83 -66.60 54454.70 88888.00 2016-10-13 12:53:46.375 287 12152.10 -66.62 54454.68 88888.00 2016-10-13 12:53:46.500 287 12152.40 -66.75 54454.70 88888.00 2016-10-13 12:53:46.625 287 12152.73 -66.95 54454.72 88888.00 2016-10-13 12:53:46.750 287 12153.02 -67.15 54454.70 88888.00 2016-10-13 12:53:46.875 287 12153.25 -67.45 54454.70 88888.00 2016-10-13 12:53:47.000 287 12153.50 -67.80 54454.72 88888.00 2016-10-13 12:53:47.125 287 12153.73 -68.12 54454.75 88888.00 2016-10-13 12:53:47.250 287 12153.92 -68.55 54454.78 88888.00 2016-10-13 12:53:47.375 287 12154.17 -68.95 54454.75 88888.00 2016-10-13 12:53:47.500 287 12154.50 -69.47 54454.75 88888.00 2016-10-13 12:53:47.625 287 12154.80 -70.00 54454.75 88888.00 2016-10-13 12:53:47.750 287 12155.02 -70.53 54454.80 88888.00 2016-10-13 12:53:47.875 287 12155.23 -71.15 54454.80 88888.00 2016-10-13 12:53:48.000 287 12155.38 -71.80 54454.82 88888.00 2016-10-13 12:53:48.125 287 12155.62 -72.58 54454.82 88888.00 2016-10-13 12:53:48.250 287 12155.77 -73.55 54454.85 88888.00 2016-10-13 12:53:48.375 287 12155.90 -74.25 54454.82 88888.00 2016-10-13 12:53:48.500 287 12155.98 -74.97 54454.85 88888.00 2016-10-13 12:53:48.625 287 12156.05 -75.72 54454.88 88888.00 2016-10-13 12:53:48.750 287 12156.10 -76.45 54454.93 88888.00 2016-10-13 12:53:48.875 287 12156.17 -77.17 54454.88 88888.00 2016-10-13 12:53:49.000 287 12156.15 -77.85 54454.88 88888.00 2016-10-13 12:53:49.125 287 12156.02 -78.45 54454.93 88888.00 2016-10-13 12:53:49.250 287 12155.90 -78.97 54454.93 88888.00 2016-10-13 12:53:49.375 287 12155.98 -79.25 54454.90 88888.00 2016-10-13 12:53:49.500 287 12156.02 -79.55 54454.93 88888.00 2016-10-13 12:53:49.625 287 12156.05 -79.85 54454.93 88888.00 2016-10-13 12:53:49.750 287 12156.02 -80.00 54454.90 88888.00 2016-10-13 12:53:49.875 287 12156.00 -79.97 54454.93 88888.00 2016-10-13 12:53:50.000 287 12155.92 -79.80 54454.95 88888.00 2016-10-13 12:53:50.125 287 12155.85 -79.60 54454.93 88888.00 2016-10-13 12:53:50.250 287 12155.88 -79.40 54454.90 88888.00 2016-10-13 12:53:50.375 287 12156.08 -79.25 54454.88 88888.00 2016-10-13 12:53:50.500 287 12156.20 -79.12 54454.88 88888.00 2016-10-13 12:53:50.625 287 12156.33 -78.90 54454.90 88888.00 2016-10-13 12:53:50.750 287 12156.40 -78.67 54454.90 88888.00 2016-10-13 12:53:50.875 287 12156.42 -78.45 54454.93 88888.00 2016-10-13 12:53:51.000 287 12156.52 -78.33 54454.93 88888.00 2016-10-13 12:53:51.125 287 12156.65 -78.22 54454.97 88888.00 2016-10-13 12:53:51.250 287 12156.65 -78.22 54455.00 88888.00 2016-10-13 12:53:51.375 287 12156.70 -78.17 54455.03 88888.00 2016-10-13 12:53:51.500 287 12156.70 -78.15 54455.05 88888.00 2016-10-13 12:53:51.625 287 12156.62 -78.15 54455.10 88888.00 2016-10-13 12:53:51.750 287 12156.48 -78.15 54455.18 88888.00 2016-10-13 12:53:51.875 287 12156.33 -78.03 54455.22 88888.00 2016-10-13 12:53:52.000 287 12156.20 -77.80 54455.25 88888.00 2016-10-13 12:53:52.125 287 12156.17 -77.62 54455.30 88888.00 2016-10-13 12:53:52.250 287 12156.10 -77.53 54455.28 88888.00 2016-10-13 12:53:52.375 287 12156.15 -77.47 54455.30 88888.00 2016-10-13 12:53:52.500 287 12156.23 -77.47 54455.35 88888.00 2016-10-13 12:53:52.625 287 12156.27 -77.50 54455.38 88888.00 2016-10-13 12:53:52.750 287 12156.35 -77.60 54455.40 88888.00 2016-10-13 12:53:52.875 287 12156.45 -77.70 54455.43 88888.00 2016-10-13 12:53:53.000 287 12156.52 -77.88 54455.43 88888.00 2016-10-13 12:53:53.125 287 12156.60 -78.08 54455.45 88888.00 2016-10-13 12:53:53.250 287 12156.52 -78.20 54455.53 88888.00 2016-10-13 12:53:53.375 287 12156.40 -78.25 54455.60 88888.00 2016-10-13 12:53:53.500 287 12156.23 -78.28 54455.68 88888.00 2016-10-13 12:53:53.625 287 12156.02 -78.25 54455.72 88888.00 2016-10-13 12:53:53.750 287 12155.92 -78.10 54455.78 88888.00 2016-10-13 12:53:53.875 287 12155.88 -77.90 54455.82 88888.00 2016-10-13 12:53:54.000 287 12155.75 -77.60 54455.85 88888.00 2016-10-13 12:53:54.125 287 12155.58 -77.22 54455.90 88888.00 2016-10-13 12:53:54.250 287 12155.35 -76.72 54455.95 88888.00 2016-10-13 12:53:54.375 287 12155.23 -76.33 54455.97 88888.00 2016-10-13 12:53:54.500 287 12155.10 -75.95 54456.00 88888.00 2016-10-13 12:53:54.625 287 12155.08 -75.58 54456.05 88888.00 2016-10-13 12:53:54.750 287 12155.15 -75.20 54456.10 88888.00 2016-10-13 12:53:54.875 287 12155.20 -74.85 54456.12 88888.00 2016-10-13 12:53:55.000 287 12155.15 -74.60 54456.18 88888.00 2016-10-13 12:53:55.125 287 12155.08 -74.42 54456.22 88888.00 2016-10-13 12:53:55.250 287 12155.05 -74.30 54456.22 88888.00 2016-10-13 12:53:55.375 287 12155.08 -74.20 54456.25 88888.00 2016-10-13 12:53:55.500 287 12155.12 -74.08 54456.28 88888.00 2016-10-13 12:53:55.625 287 12155.20 -74.03 54456.25 88888.00 2016-10-13 12:53:55.750 287 12155.25 -73.95 54456.30 88888.00 2016-10-13 12:53:55.875 287 12155.35 -73.85 54456.30 88888.00 2016-10-13 12:53:56.000 287 12155.52 -73.75 54456.30 88888.00 2016-10-13 12:53:56.125 287 12155.70 -73.67 54456.30 88888.00 2016-10-13 12:53:56.250 287 12155.85 -73.62 54456.28 88888.00 2016-10-13 12:53:56.375 287 12156.05 -73.55 54456.30 88888.00 2016-10-13 12:53:56.500 287 12156.23 -73.50 54456.30 88888.00 2016-10-13 12:53:56.625 287 12156.35 -73.50 54456.28 88888.00 2016-10-13 12:53:56.750 287 12156.55 -73.55 54456.28 88888.00 2016-10-13 12:53:56.875 287 12156.80 -73.55 54456.25 88888.00 2016-10-13 12:53:57.000 287 12157.02 -73.58 54456.22 88888.00 2016-10-13 12:53:57.125 287 12157.23 -73.65 54456.25 88888.00 2016-10-13 12:53:57.250 287 12157.33 -73.80 54456.28 88888.00 2016-10-13 12:53:57.375 287 12157.48 -73.92 54456.25 88888.00 2016-10-13 12:53:57.500 287 12157.60 -74.03 54456.25 88888.00 2016-10-13 12:53:57.625 287 12157.73 -74.12 54456.28 88888.00 2016-10-13 12:53:57.750 287 12157.83 -74.25 54456.30 88888.00 2016-10-13 12:53:57.875 287 12157.98 -74.40 54456.28 88888.00 2016-10-13 12:53:58.000 287 12158.10 -74.53 54456.28 88888.00 2016-10-13 12:53:58.125 287 12158.17 -74.67 54456.28 88888.00 2016-10-13 12:53:58.250 287 12158.20 -74.90 54456.28 88888.00 2016-10-13 12:53:58.375 287 12158.27 -75.12 54456.25 88888.00 2016-10-13 12:53:58.500 287 12158.38 -75.42 54456.20 88888.00 2016-10-13 12:53:58.625 287 12158.50 -75.75 54456.20 88888.00 2016-10-13 12:53:58.750 287 12158.58 -75.97 54456.20 88888.00 2016-10-13 12:53:58.875 287 12158.62 -76.12 54456.20 88888.00 2016-10-13 12:53:59.000 287 12158.67 -76.25 54456.12 88888.00 2016-10-13 12:53:59.125 287 12158.73 -76.38 54456.15 88888.00 2016-10-13 12:53:59.250 287 12158.73 -76.50 54456.12 88888.00 2016-10-13 12:53:59.375 287 12158.80 -76.62 54456.10 88888.00 2016-10-13 12:53:59.500 287 12158.90 -76.80 54456.07 88888.00 2016-10-13 12:53:59.625 287 12159.05 -77.05 54456.05 88888.00 2016-10-13 12:53:59.750 287 12159.15 -77.30 54456.05 88888.00 2016-10-13 12:53:59.875 287 12159.23 -77.58 54456.05 88888.00 2016-10-13 12:54:00.000 287 12159.35 -77.80 54456.00 88888.00 2016-10-13 12:54:00.125 287 12159.55 -78.08 54455.97 88888.00 2016-10-13 12:54:00.250 287 12159.83 -78.40 54455.93 88888.00 2016-10-13 12:54:00.375 287 12160.10 -78.65 54455.90 88888.00 2016-10-13 12:54:00.500 287 12160.20 -78.95 54455.88 88888.00 2016-10-13 12:54:00.625 287 12160.30 -79.12 54455.82 88888.00 2016-10-13 12:54:00.750 287 12160.48 -79.20 54455.78 88888.00 2016-10-13 12:54:00.875 287 12160.70 -79.30 54455.72 88888.00 2016-10-13 12:54:01.000 287 12160.88 -79.50 54455.70 88888.00 2016-10-13 12:54:01.125 287 12160.95 -79.72 54455.68 88888.00 2016-10-13 12:54:01.250 287 12161.05 -80.03 54455.62 88888.00 2016-10-13 12:54:01.375 287 12161.25 -80.30 54455.60 88888.00 2016-10-13 12:54:01.500 287 12161.50 -80.50 54455.57 88888.00 2016-10-13 12:54:01.625 287 12161.65 -80.65 54455.53 88888.00 2016-10-13 12:54:01.750 287 12161.85 -80.78 54455.50 88888.00 2016-10-13 12:54:01.875 287 12162.05 -80.88 54455.45 88888.00 2016-10-13 12:54:02.000 287 12162.27 -81.05 54455.43 88888.00 2016-10-13 12:54:02.125 287 12162.58 -81.17 54455.40 88888.00 2016-10-13 12:54:02.250 287 12162.88 -81.35 54455.35 88888.00 2016-10-13 12:54:02.375 287 12163.15 -81.45 54455.35 88888.00 2016-10-13 12:54:02.500 287 12163.40 -81.53 54455.38 88888.00 2016-10-13 12:54:02.625 287 12163.62 -81.58 54455.35 88888.00 2016-10-13 12:54:02.750 287 12163.83 -81.60 54455.38 88888.00 2016-10-13 12:54:02.875 287 12163.98 -81.62 54455.40 88888.00 2016-10-13 12:54:03.000 287 12164.08 -81.62 54455.40 88888.00 2016-10-13 12:54:03.125 287 12164.12 -81.62 54455.47 88888.00 2016-10-13 12:54:03.250 287 12164.15 -81.60 54455.53 88888.00 2016-10-13 12:54:03.375 287 12164.20 -81.53 54455.53 88888.00 2016-10-13 12:54:03.500 287 12164.27 -81.38 54455.57 88888.00 2016-10-13 12:54:03.625 287 12164.33 -81.25 54455.62 88888.00 2016-10-13 12:54:03.750 287 12164.38 -81.15 54455.65 88888.00 2016-10-13 12:54:03.875 287 12164.48 -81.08 54455.70 88888.00 2016-10-13 12:54:04.000 287 12164.67 -81.00 54455.75 88888.00 2016-10-13 12:54:04.125 287 12164.83 -80.90 54455.82 88888.00 2016-10-13 12:54:04.250 287 12164.90 -80.85 54455.95 88888.00 2016-10-13 12:54:04.375 287 12164.98 -80.75 54456.00 88888.00 2016-10-13 12:54:04.500 287 12165.17 -80.67 54456.05 88888.00 2016-10-13 12:54:04.625 287 12165.35 -80.58 54456.12 88888.00 2016-10-13 12:54:04.750 287 12165.52 -80.45 54456.20 88888.00 2016-10-13 12:54:04.875 287 12165.60 -80.30 54456.32 88888.00 2016-10-13 12:54:05.000 287 12165.65 -80.28 54456.40 88888.00 2016-10-13 12:54:05.125 287 12165.62 -80.30 54456.53 88888.00 2016-10-13 12:54:05.250 287 12165.52 -80.28 54456.70 88888.00 2016-10-13 12:54:05.375 287 12165.52 -80.15 54456.78 88888.00 2016-10-13 12:54:05.500 287 12165.58 -80.03 54456.88 88888.00 2016-10-13 12:54:05.625 287 12165.60 -79.88 54457.00 88888.00 2016-10-13 12:54:05.750 287 12165.70 -79.62 54457.07 88888.00 2016-10-13 12:54:05.875 287 12165.73 -79.30 54457.20 88888.00 2016-10-13 12:54:06.000 287 12165.73 -79.03 54457.35 88888.00 2016-10-13 12:54:06.125 287 12165.70 -78.78 54457.50 88888.00 2016-10-13 12:54:06.250 287 12165.75 -78.47 54457.60 88888.00 2016-10-13 12:54:06.375 287 12165.70 -78.25 54457.68 88888.00 2016-10-13 12:54:06.500 287 12165.60 -77.97 54457.75 88888.00 2016-10-13 12:54:06.625 287 12165.50 -77.67 54457.90 88888.00 2016-10-13 12:54:06.750 287 12165.42 -77.38 54458.00 88888.00 2016-10-13 12:54:06.875 287 12165.33 -77.05 54458.12 88888.00 2016-10-13 12:54:07.000 287 12165.23 -76.75 54458.22 88888.00 2016-10-13 12:54:07.125 287 12165.20 -76.53 54458.35 88888.00 2016-10-13 12:54:07.250 287 12165.17 -76.28 54458.47 88888.00 2016-10-13 12:54:07.375 287 12165.08 -76.03 54458.57 88888.00 2016-10-13 12:54:07.500 287 12164.85 -75.70 54458.72 88888.00 2016-10-13 12:54:07.625 287 12164.65 -75.38 54458.82 88888.00 2016-10-13 12:54:07.750 287 12164.52 -75.12 54458.93 88888.00 2016-10-13 12:54:07.875 287 12164.48 -74.85 54459.00 88888.00 2016-10-13 12:54:08.000 287 12164.45 -74.53 54459.07 88888.00 2016-10-13 12:54:08.125 287 12164.48 -74.20 54459.18 88888.00 2016-10-13 12:54:08.250 287 12164.52 -73.83 54459.30 88888.00 2016-10-13 12:54:08.375 287 12164.67 -73.50 54459.38 88888.00 2016-10-13 12:54:08.500 287 12164.70 -73.22 54459.45 88888.00 2016-10-13 12:54:08.625 287 12164.70 -73.05 54459.55 88888.00 2016-10-13 12:54:08.750 287 12164.83 -72.90 54459.65 88888.00 2016-10-13 12:54:08.875 287 12164.98 -72.83 54459.75 88888.00 2016-10-13 12:54:09.000 287 12165.12 -72.80 54459.78 88888.00 2016-10-13 12:54:09.125 287 12165.25 -72.78 54459.82 88888.00 2016-10-13 12:54:09.250 287 12165.40 -72.78 54459.93 88888.00 2016-10-13 12:54:09.375 287 12165.52 -72.72 54460.00 88888.00 2016-10-13 12:54:09.500 287 12165.55 -72.67 54460.10 88888.00 2016-10-13 12:54:09.625 287 12165.55 -72.62 54460.22 88888.00 2016-10-13 12:54:09.750 287 12165.60 -72.60 54460.32 88888.00 2016-10-13 12:54:09.875 287 12165.60 -72.50 54460.43 88888.00 2016-10-13 12:54:10.000 287 12165.60 -72.45 54460.50 88888.00 2016-10-13 12:54:10.125 287 12165.58 -72.47 54460.57 88888.00 2016-10-13 12:54:10.250 287 12165.58 -72.65 54460.75 88888.00 2016-10-13 12:54:10.375 287 12165.58 -72.80 54460.82 88888.00 2016-10-13 12:54:10.500 287 12165.42 -72.95 54460.95 88888.00 2016-10-13 12:54:10.625 287 12165.15 -73.00 54461.07 88888.00 2016-10-13 12:54:10.750 287 12164.83 -72.97 54461.22 88888.00 2016-10-13 12:54:10.875 287 12164.67 -73.00 54461.35 88888.00 2016-10-13 12:54:11.000 287 12164.58 -73.03 54461.43 88888.00 2016-10-13 12:54:11.125 287 12164.52 -73.00 54461.55 88888.00 2016-10-13 12:54:11.250 287 12164.48 -72.95 54461.70 88888.00 2016-10-13 12:54:11.375 287 12164.42 -72.92 54461.80 88888.00 2016-10-13 12:54:11.500 287 12164.35 -73.05 54461.90 88888.00 2016-10-13 12:54:11.625 287 12164.33 -73.15 54462.03 88888.00 2016-10-13 12:54:11.750 287 12164.30 -73.33 54462.10 88888.00 2016-10-13 12:54:11.875 287 12164.33 -73.55 54462.28 88888.00 2016-10-13 12:54:12.000 287 12164.45 -73.80 54462.35 88888.00 2016-10-13 12:54:12.125 287 12164.55 -74.08 54462.45 88888.00 2016-10-13 12:54:12.250 287 12164.83 -74.47 54462.55 88888.00 2016-10-13 12:54:12.375 287 12165.08 -74.72 54462.62 88888.00 2016-10-13 12:54:12.500 287 12165.20 -75.10 54462.72 88888.00 2016-10-13 12:54:12.625 287 12165.33 -75.47 54462.80 88888.00 2016-10-13 12:54:12.750 287 12165.58 -75.88 54462.85 88888.00 2016-10-13 12:54:12.875 287 12165.90 -76.35 54462.95 88888.00 2016-10-13 12:54:13.000 287 12166.23 -76.90 54463.03 88888.00 2016-10-13 12:54:13.125 287 12166.52 -77.50 54463.07 88888.00 2016-10-13 12:54:13.250 287 12166.83 -78.15 54463.15 88888.00 2016-10-13 12:54:13.375 287 12167.08 -78.62 54463.20 88888.00 2016-10-13 12:54:13.500 287 12167.40 -79.17 54463.22 88888.00 2016-10-13 12:54:13.625 287 12167.77 -79.72 54463.25 88888.00 2016-10-13 12:54:13.750 287 12168.12 -80.30 54463.32 88888.00 2016-10-13 12:54:13.875 287 12168.48 -80.83 54463.35 88888.00 2016-10-13 12:54:14.000 287 12168.83 -81.45 54463.40 88888.00 2016-10-13 12:54:14.125 287 12169.23 -82.00 54463.43 88888.00 2016-10-13 12:54:14.250 287 12169.60 -82.55 54463.45 88888.00 2016-10-13 12:54:14.375 287 12170.08 -82.88 54463.47 88888.00 2016-10-13 12:54:14.500 287 12170.45 -83.28 54463.50 88888.00 2016-10-13 12:54:14.625 287 12170.75 -83.67 54463.53 88888.00 2016-10-13 12:54:14.750 287 12171.10 -84.03 54463.55 88888.00 2016-10-13 12:54:14.875 287 12171.48 -84.38 54463.57 88888.00 2016-10-13 12:54:15.000 287 12171.92 -84.65 54463.57 88888.00 2016-10-13 12:54:15.125 287 12172.25 -84.85 54463.62 88888.00 2016-10-13 12:54:15.250 287 12172.45 -85.05 54463.68 88888.00 2016-10-13 12:54:15.375 287 12172.65 -85.15 54463.72 88888.00 2016-10-13 12:54:15.500 287 12172.77 -85.20 54463.82 88888.00 2016-10-13 12:54:15.625 287 12172.85 -85.15 54463.85 88888.00 2016-10-13 12:54:15.750 287 12172.98 -85.10 54463.93 88888.00 2016-10-13 12:54:15.875 287 12173.10 -85.05 54463.97 88888.00 2016-10-13 12:54:16.000 287 12173.17 -84.92 54464.03 88888.00 2016-10-13 12:54:16.125 287 12173.25 -84.88 54464.10 88888.00 2016-10-13 12:54:16.250 287 12173.30 -84.90 54464.12 88888.00 2016-10-13 12:54:16.375 287 12173.50 -84.95 54464.15 88888.00 2016-10-13 12:54:16.500 287 12173.62 -85.03 54464.20 88888.00 2016-10-13 12:54:16.625 287 12173.80 -85.12 54464.25 88888.00 2016-10-13 12:54:16.750 287 12173.98 -85.22 54464.30 88888.00 2016-10-13 12:54:16.875 287 12174.12 -85.35 54464.32 88888.00 2016-10-13 12:54:17.000 287 12174.38 -85.47 54464.32 88888.00 2016-10-13 12:54:17.125 287 12174.58 -85.58 54464.38 88888.00 2016-10-13 12:54:17.250 287 12174.73 -85.65 54464.43 88888.00 2016-10-13 12:54:17.375 287 12174.90 -85.60 54464.45 88888.00 2016-10-13 12:54:17.500 287 12175.08 -85.55 54464.50 88888.00 2016-10-13 12:54:17.625 287 12175.23 -85.45 54464.55 88888.00 2016-10-13 12:54:17.750 287 12175.33 -85.38 54464.57 88888.00 2016-10-13 12:54:17.875 287 12175.42 -85.35 54464.62 88888.00 2016-10-13 12:54:18.000 287 12175.52 -85.25 54464.68 88888.00 2016-10-13 12:54:18.125 287 12175.58 -85.10 54464.72 88888.00 2016-10-13 12:54:18.250 287 12175.55 -84.83 54464.82 88888.00 2016-10-13 12:54:18.375 287 12175.55 -84.60 54464.85 88888.00 2016-10-13 12:54:18.500 287 12175.50 -84.45 54464.90 88888.00 2016-10-13 12:54:18.625 287 12175.50 -84.40 54464.95 88888.00 2016-10-13 12:54:18.750 287 12175.48 -84.45 54464.97 88888.00 2016-10-13 12:54:18.875 287 12175.48 -84.55 54465.03 88888.00 2016-10-13 12:54:19.000 287 12175.50 -84.70 54465.07 88888.00 2016-10-13 12:54:19.125 287 12175.38 -84.92 54465.18 88888.00 2016-10-13 12:54:19.250 287 12175.25 -85.25 54465.22 88888.00 2016-10-13 12:54:19.375 287 12175.17 -85.42 54465.25 88888.00 2016-10-13 12:54:19.500 287 12175.08 -85.72 54465.32 88888.00 2016-10-13 12:54:19.625 287 12174.95 -86.08 54465.40 88888.00 2016-10-13 12:54:19.750 287 12174.92 -86.45 54465.43 88888.00 2016-10-13 12:54:19.875 287 12174.88 -86.88 54465.47 88888.00 2016-10-13 12:54:20.000 287 12174.92 -87.30 54465.47 88888.00 2016-10-13 12:54:20.125 287 12175.05 -87.72 54465.50 88888.00 2016-10-13 12:54:20.250 287 12175.15 -88.15 54465.47 88888.00 2016-10-13 12:54:20.375 287 12175.40 -88.50 54465.47 88888.00 2016-10-13 12:54:20.500 287 12175.62 -88.90 54465.43 88888.00 2016-10-13 12:54:20.625 287 12175.98 -89.33 54465.35 88888.00 2016-10-13 12:54:20.750 287 12176.23 -89.62 54465.32 88888.00 2016-10-13 12:54:20.875 287 12176.58 -89.90 54465.30 88888.00 2016-10-13 12:54:21.000 287 12177.02 -90.12 54465.25 88888.00 2016-10-13 12:54:21.125 287 12177.50 -90.35 54465.18 88888.00 2016-10-13 12:54:21.250 287 12177.92 -90.70 54465.12 88888.00 2016-10-13 12:54:21.375 287 12178.27 -90.92 54465.07 88888.00 2016-10-13 12:54:21.500 287 12178.73 -91.15 54465.03 88888.00 2016-10-13 12:54:21.625 287 12179.23 -91.33 54464.97 88888.00 2016-10-13 12:54:21.750 287 12179.73 -91.45 54464.90 88888.00 2016-10-13 12:54:21.875 287 12180.12 -91.50 54464.88 88888.00 2016-10-13 12:54:22.000 287 12180.55 -91.47 54464.80 88888.00 2016-10-13 12:54:22.125 287 12180.98 -91.38 54464.75 88888.00 2016-10-13 12:54:22.250 287 12181.40 -91.40 54464.70 88888.00 2016-10-13 12:54:22.375 287 12181.77 -91.35 54464.62 88888.00 2016-10-13 12:54:22.500 287 12182.20 -91.25 54464.57 88888.00 2016-10-13 12:54:22.625 287 12182.48 -91.12 54464.53 88888.00 2016-10-13 12:54:22.750 287 12182.83 -91.03 54464.47 88888.00 2016-10-13 12:54:22.875 287 12183.10 -90.88 54464.45 88888.00 2016-10-13 12:54:23.000 287 12183.27 -90.72 54464.38 88888.00 2016-10-13 12:54:23.125 287 12183.50 -90.62 54464.35 88888.00 2016-10-13 12:54:23.250 287 12183.67 -90.58 54464.30 88888.00 2016-10-13 12:54:23.375 287 12183.83 -90.53 54464.28 88888.00 2016-10-13 12:54:23.500 287 12183.92 -90.40 54464.22 88888.00 2016-10-13 12:54:23.625 287 12184.10 -90.22 54464.22 88888.00 2016-10-13 12:54:23.750 287 12184.23 -89.97 54464.22 88888.00 2016-10-13 12:54:23.875 287 12184.25 -89.72 54464.22 88888.00 2016-10-13 12:54:24.000 287 12184.20 -89.53 54464.20 88888.00 2016-10-13 12:54:24.125 287 12184.12 -89.33 54464.20 88888.00 2016-10-13 12:54:24.250 287 12183.95 -89.12 54464.18 88888.00 2016-10-13 12:54:24.375 287 12183.80 -88.95 54464.12 88888.00 2016-10-13 12:54:24.500 287 12183.70 -88.72 54464.12 88888.00 2016-10-13 12:54:24.625 287 12183.70 -88.42 54464.07 88888.00 2016-10-13 12:54:24.750 287 12183.65 -88.20 54464.07 88888.00 2016-10-13 12:54:24.875 287 12183.45 -88.03 54464.05 88888.00 2016-10-13 12:54:25.000 287 12183.23 -87.88 54464.03 88888.00 2016-10-13 12:54:25.125 287 12183.08 -87.67 54464.05 88888.00 2016-10-13 12:54:25.250 287 12182.98 -87.53 54464.03 88888.00 2016-10-13 12:54:25.375 287 12182.85 -87.40 54464.00 88888.00 2016-10-13 12:54:25.500 287 12182.60 -87.38 54463.97 88888.00 2016-10-13 12:54:25.625 287 12182.38 -87.40 54463.95 88888.00 2016-10-13 12:54:25.750 287 12182.10 -87.47 54463.90 88888.00 2016-10-13 12:54:25.875 287 12181.83 -87.55 54463.85 88888.00 2016-10-13 12:54:26.000 287 12181.60 -87.65 54463.80 88888.00 2016-10-13 12:54:26.125 287 12181.55 -87.75 54463.72 88888.00 2016-10-13 12:54:26.250 287 12181.45 -87.90 54463.68 88888.00 2016-10-13 12:54:26.375 287 12181.30 -88.00 54463.62 88888.00 2016-10-13 12:54:26.500 287 12181.10 -88.17 54463.57 88888.00 2016-10-13 12:54:26.625 287 12180.95 -88.35 54463.55 88888.00 2016-10-13 12:54:26.750 287 12180.80 -88.53 54463.47 88888.00 2016-10-13 12:54:26.875 287 12180.73 -88.70 54463.43 88888.00 2016-10-13 12:54:27.000 287 12180.62 -88.80 54463.38 88888.00 2016-10-13 12:54:27.125 287 12180.50 -88.92 54463.32 88888.00 2016-10-13 12:54:27.250 287 12180.33 -89.03 54463.25 88888.00 2016-10-13 12:54:27.375 287 12180.35 -89.05 54463.18 88888.00 2016-10-13 12:54:27.500 287 12180.35 -89.12 54463.12 88888.00 2016-10-13 12:54:27.625 287 12180.35 -89.17 54463.07 88888.00 2016-10-13 12:54:27.750 287 12180.38 -89.28 54463.00 88888.00 2016-10-13 12:54:27.875 287 12180.30 -89.45 54462.93 88888.00 2016-10-13 12:54:28.000 287 12180.20 -89.58 54462.88 88888.00 2016-10-13 12:54:28.125 287 12180.12 -89.70 54462.82 88888.00 2016-10-13 12:54:28.250 287 12180.05 -89.92 54462.72 88888.00 2016-10-13 12:54:28.375 287 12180.05 -90.08 54462.65 88888.00 2016-10-13 12:54:28.500 287 12179.98 -90.30 54462.55 88888.00 2016-10-13 12:54:28.625 287 12179.90 -90.50 54462.45 88888.00 2016-10-13 12:54:28.750 287 12179.90 -90.78 54462.32 88888.00 2016-10-13 12:54:28.875 287 12179.95 -91.08 54462.25 88888.00 2016-10-13 12:54:29.000 287 12180.08 -91.33 54462.15 88888.00 2016-10-13 12:54:29.125 287 12180.17 -91.60 54462.07 88888.00 2016-10-13 12:54:29.250 287 12180.30 -91.80 54461.97 88888.00 2016-10-13 12:54:29.375 287 12180.45 -91.97 54461.88 88888.00 2016-10-13 12:54:29.500 287 12180.55 -92.30 54461.80 88888.00 2016-10-13 12:54:29.625 287 12180.58 -92.65 54461.70 88888.00 2016-10-13 12:54:29.750 287 12180.67 -92.95 54461.60 88888.00 2016-10-13 12:54:29.875 287 12180.67 -93.20 54461.53 88888.00 2016-10-13 12:54:30.000 287 12180.67 -93.40 54461.43 88888.00 2016-10-13 12:54:30.125 287 12180.70 -93.62 54461.32 88888.00 2016-10-13 12:54:30.250 287 12180.77 -93.95 54461.22 88888.00 2016-10-13 12:54:30.375 287 12180.85 -94.15 54461.12 88888.00 2016-10-13 12:54:30.500 287 12180.88 -94.33 54461.00 88888.00 2016-10-13 12:54:30.625 287 12180.92 -94.42 54460.93 88888.00 2016-10-13 12:54:30.750 287 12181.02 -94.55 54460.82 88888.00 2016-10-13 12:54:30.875 287 12181.05 -94.58 54460.72 88888.00 2016-10-13 12:54:31.000 287 12181.15 -94.58 54460.60 88888.00 2016-10-13 12:54:31.125 287 12181.27 -94.60 54460.53 88888.00 2016-10-13 12:54:31.250 287 12181.25 -94.58 54460.40 88888.00 2016-10-13 12:54:31.375 287 12181.23 -94.58 54460.32 88888.00 2016-10-13 12:54:31.500 287 12181.17 -94.53 54460.22 88888.00 2016-10-13 12:54:31.625 287 12181.27 -94.55 54460.15 88888.00 2016-10-13 12:54:31.750 287 12181.25 -94.65 54460.07 88888.00 2016-10-13 12:54:31.875 287 12181.10 -94.72 54460.03 88888.00 2016-10-13 12:54:32.000 287 12181.00 -94.72 54459.95 88888.00 2016-10-13 12:54:32.125 287 12180.92 -94.67 54459.93 88888.00 2016-10-13 12:54:32.250 287 12180.73 -94.65 54459.90 88888.00 2016-10-13 12:54:32.375 287 12180.65 -94.65 54459.85 88888.00 2016-10-13 12:54:32.500 287 12180.60 -94.75 54459.80 88888.00 2016-10-13 12:54:32.625 287 12180.62 -94.83 54459.78 88888.00 2016-10-13 12:54:32.750 287 12180.65 -94.83 54459.72 88888.00 2016-10-13 12:54:32.875 287 12180.75 -94.88 54459.70 88888.00 2016-10-13 12:54:33.000 287 12180.88 -94.92 54459.62 88888.00 2016-10-13 12:54:33.125 287 12180.98 -94.97 54459.62 88888.00 2016-10-13 12:54:33.250 287 12181.08 -95.00 54459.57 88888.00 2016-10-13 12:54:33.375 287 12181.25 -95.00 54459.50 88888.00 2016-10-13 12:54:33.500 287 12181.52 -95.03 54459.45 88888.00 2016-10-13 12:54:33.625 287 12181.90 -95.03 54459.40 88888.00 2016-10-13 12:54:33.750 287 12182.30 -95.03 54459.35 88888.00 2016-10-13 12:54:33.875 287 12182.58 -95.03 54459.30 88888.00 2016-10-13 12:54:34.000 287 12183.00 -94.97 54459.22 88888.00 2016-10-13 12:54:34.125 287 12183.35 -94.88 54459.18 88888.00 2016-10-13 12:54:34.250 287 12183.75 -94.75 54459.10 88888.00 2016-10-13 12:54:34.375 287 12184.15 -94.60 54459.05 88888.00 2016-10-13 12:54:34.500 287 12184.58 -94.40 54459.03 88888.00 2016-10-13 12:54:34.625 287 12184.98 -94.20 54459.00 88888.00 2016-10-13 12:54:34.750 287 12185.33 -94.03 54458.95 88888.00 2016-10-13 12:54:34.875 287 12185.67 -93.83 54458.95 88888.00 2016-10-13 12:54:35.000 287 12186.00 -93.65 54458.93 88888.00 2016-10-13 12:54:35.125 287 12186.40 -93.47 54458.88 88888.00 2016-10-13 12:54:35.250 287 12186.73 -93.33 54458.82 88888.00 2016-10-13 12:54:35.375 287 12187.08 -93.17 54458.80 88888.00 2016-10-13 12:54:35.500 287 12187.48 -93.03 54458.78 88888.00 2016-10-13 12:54:35.625 287 12187.77 -92.83 54458.78 88888.00 2016-10-13 12:54:35.750 287 12188.02 -92.62 54458.78 88888.00 2016-10-13 12:54:35.875 287 12188.25 -92.38 54458.75 88888.00 2016-10-13 12:54:36.000 287 12188.48 -92.17 54458.70 88888.00 2016-10-13 12:54:36.125 287 12188.70 -92.00 54458.72 88888.00 2016-10-13 12:54:36.250 287 12188.90 -91.80 54458.72 88888.00 2016-10-13 12:54:36.375 287 12189.17 -91.62 54458.65 88888.00 2016-10-13 12:54:36.500 287 12189.50 -91.38 54458.65 88888.00 2016-10-13 12:54:36.625 287 12189.77 -91.10 54458.62 88888.00 2016-10-13 12:54:36.750 287 12190.10 -90.80 54458.57 88888.00 2016-10-13 12:54:36.875 287 12190.48 -90.50 54458.55 88888.00 2016-10-13 12:54:37.000 287 12190.85 -90.17 54458.50 88888.00 2016-10-13 12:54:37.125 287 12191.15 -89.80 54458.47 88888.00 2016-10-13 12:54:37.250 287 12191.48 -89.33 54458.43 88888.00 2016-10-13 12:54:37.375 287 12191.85 -88.90 54458.38 88888.00 2016-10-13 12:54:37.500 287 12192.15 -88.47 54458.35 88888.00 2016-10-13 12:54:37.625 287 12192.45 -88.12 54458.32 88888.00 2016-10-13 12:54:37.750 287 12192.77 -87.78 54458.30 88888.00 2016-10-13 12:54:37.875 287 12193.10 -87.35 54458.30 88888.00 2016-10-13 12:54:38.000 287 12193.35 -86.90 54458.25 88888.00 2016-10-13 12:54:38.125 287 12193.55 -86.38 54458.25 88888.00 2016-10-13 12:54:38.250 287 12193.77 -85.78 54458.28 88888.00 2016-10-13 12:54:38.375 287 12193.92 -85.33 54458.28 88888.00 2016-10-13 12:54:38.500 287 12194.05 -84.83 54458.25 88888.00 2016-10-13 12:54:38.625 287 12194.12 -84.35 54458.25 88888.00 2016-10-13 12:54:38.750 287 12194.25 -83.92 54458.25 88888.00 2016-10-13 12:54:38.875 287 12194.30 -83.55 54458.28 88888.00 2016-10-13 12:54:39.000 287 12194.30 -83.17 54458.28 88888.00 2016-10-13 12:54:39.125 287 12194.27 -82.83 54458.32 88888.00 2016-10-13 12:54:39.250 287 12194.20 -82.47 54458.35 88888.00 2016-10-13 12:54:39.375 287 12194.05 -82.28 54458.40 88888.00 2016-10-13 12:54:39.500 287 12193.88 -82.08 54458.40 88888.00 2016-10-13 12:54:39.625 287 12193.65 -81.90 54458.47 88888.00 2016-10-13 12:54:39.750 287 12193.40 -81.72 54458.53 88888.00 2016-10-13 12:54:39.875 287 12193.15 -81.58 54458.55 88888.00 2016-10-13 12:54:40.000 287 12193.05 -81.38 54458.57 88888.00 2016-10-13 12:54:40.125 287 12192.95 -81.20 54458.60 88888.00 2016-10-13 12:54:40.250 287 12192.90 -81.10 54458.60 88888.00 2016-10-13 12:54:40.375 287 12192.85 -81.00 54458.62 88888.00 2016-10-13 12:54:40.500 287 12192.80 -80.88 54458.68 88888.00 2016-10-13 12:54:40.625 287 12192.83 -80.78 54458.68 88888.00 2016-10-13 12:54:40.750 287 12192.85 -80.70 54458.65 88888.00 2016-10-13 12:54:40.875 287 12192.95 -80.65 54458.68 88888.00 2016-10-13 12:54:41.000 287 12192.95 -80.70 54458.70 88888.00 2016-10-13 12:54:41.125 287 12192.90 -80.85 54458.75 88888.00 2016-10-13 12:54:41.250 287 12192.90 -81.08 54458.75 88888.00 2016-10-13 12:54:41.375 287 12192.95 -81.17 54458.75 88888.00 2016-10-13 12:54:41.500 287 12193.12 -81.15 54458.75 88888.00 2016-10-13 12:54:41.625 287 12193.27 -81.20 54458.68 88888.00 2016-10-13 12:54:41.750 287 12193.42 -81.35 54458.68 88888.00 2016-10-13 12:54:41.875 287 12193.60 -81.58 54458.68 88888.00 2016-10-13 12:54:42.000 287 12193.75 -81.85 54458.62 88888.00 2016-10-13 12:54:42.125 287 12193.92 -82.10 54458.62 88888.00 2016-10-13 12:54:42.250 287 12193.98 -82.33 54458.60 88888.00 2016-10-13 12:54:42.375 287 12194.08 -82.42 54458.57 88888.00 2016-10-13 12:54:42.500 287 12194.17 -82.65 54458.55 88888.00 2016-10-13 12:54:42.625 287 12194.27 -82.92 54458.55 88888.00 2016-10-13 12:54:42.750 287 12194.27 -83.20 54458.53 88888.00 2016-10-13 12:54:42.875 287 12194.20 -83.42 54458.53 88888.00 2016-10-13 12:54:43.000 287 12194.17 -83.55 54458.47 88888.00 2016-10-13 12:54:43.125 287 12194.27 -83.65 54458.43 88888.00 2016-10-13 12:54:43.250 287 12194.40 -83.78 54458.38 88888.00 2016-10-13 12:54:43.375 287 12194.45 -83.85 54458.32 88888.00 2016-10-13 12:54:43.500 287 12194.45 -83.90 54458.28 88888.00 2016-10-13 12:54:43.625 287 12194.40 -83.85 54458.22 88888.00 2016-10-13 12:54:43.750 287 12194.33 -83.70 54458.18 88888.00 2016-10-13 12:54:43.875 287 12194.23 -83.50 54458.12 88888.00 2016-10-13 12:54:44.000 287 12194.12 -83.30 54458.05 88888.00 2016-10-13 12:54:44.125 287 12194.08 -83.12 54457.95 88888.00 2016-10-13 12:54:44.250 287 12194.00 -82.95 54457.82 88888.00 2016-10-13 12:54:44.375 287 12193.95 -82.80 54457.78 88888.00 2016-10-13 12:54:44.500 287 12193.90 -82.62 54457.70 88888.00 2016-10-13 12:54:44.625 287 12193.92 -82.47 54457.62 88888.00 2016-10-13 12:54:44.750 287 12193.98 -82.35 54457.53 88888.00 2016-10-13 12:54:44.875 287 12194.02 -82.30 54457.43 88888.00 2016-10-13 12:54:45.000 287 12194.12 -82.22 54457.32 88888.00 2016-10-13 12:54:45.125 287 12194.25 -82.20 54457.20 88888.00 2016-10-13 12:54:45.250 287 12194.40 -82.20 54457.05 88888.00 2016-10-13 12:54:45.375 287 12194.60 -82.22 54456.95 88888.00 2016-10-13 12:54:45.500 287 12194.80 -82.35 54456.88 88888.00 2016-10-13 12:54:45.625 287 12195.02 -82.53 54456.78 88888.00 2016-10-13 12:54:45.750 287 12195.17 -82.75 54456.70 88888.00 2016-10-13 12:54:45.875 287 12195.25 -83.05 54456.60 88888.00 2016-10-13 12:54:46.000 287 12195.42 -83.33 54456.50 88888.00 2016-10-13 12:54:46.125 287 12195.67 -83.70 54456.45 88888.00 2016-10-13 12:54:46.250 287 12195.80 -84.12 54456.35 88888.00 2016-10-13 12:54:46.375 287 12195.92 -84.42 54456.28 88888.00 2016-10-13 12:54:46.500 287 12196.00 -84.75 54456.20 88888.00 2016-10-13 12:54:46.625 287 12196.12 -85.05 54456.12 88888.00 2016-10-13 12:54:46.750 287 12196.35 -85.38 54456.03 88888.00 2016-10-13 12:54:46.875 287 12196.70 -85.58 54455.95 88888.00 2016-10-13 12:54:47.000 287 12197.00 -85.67 54455.85 88888.00 2016-10-13 12:54:47.125 287 12197.25 -85.78 54455.78 88888.00 2016-10-13 12:54:47.250 287 12197.40 -85.95 54455.72 88888.00 2016-10-13 12:54:47.375 287 12197.50 -86.05 54455.70 88888.00 2016-10-13 12:54:47.500 287 12197.65 -86.15 54455.62 88888.00 2016-10-13 12:54:47.625 287 12197.80 -86.15 54455.60 88888.00 2016-10-13 12:54:47.750 287 12198.02 -86.15 54455.55 88888.00 2016-10-13 12:54:47.875 287 12198.33 -86.15 54455.45 88888.00 2016-10-13 12:54:48.000 287 12198.52 -86.12 54455.43 88888.00 2016-10-13 12:54:48.125 287 12198.83 -86.08 54455.43 88888.00 2016-10-13 12:54:48.250 287 12199.10 -85.97 54455.38 88888.00 2016-10-13 12:54:48.375 287 12199.30 -85.85 54455.32 88888.00 2016-10-13 12:54:48.500 287 12199.55 -85.70 54455.25 88888.00 2016-10-13 12:54:48.625 287 12199.85 -85.60 54455.22 88888.00 2016-10-13 12:54:48.750 287 12200.10 -85.40 54455.22 88888.00 2016-10-13 12:54:48.875 287 12200.35 -85.20 54455.18 88888.00 2016-10-13 12:54:49.000 287 12200.62 -85.00 54455.15 88888.00 2016-10-13 12:54:49.125 287 12200.88 -84.83 54455.12 88888.00 2016-10-13 12:54:49.250 287 12201.20 -84.62 54455.10 88888.00 2016-10-13 12:54:49.375 287 12201.52 -84.50 54455.07 88888.00 2016-10-13 12:54:49.500 287 12201.85 -84.35 54455.05 88888.00 2016-10-13 12:54:49.625 287 12202.25 -84.20 54455.00 88888.00 2016-10-13 12:54:49.750 287 12202.58 -84.10 54454.95 88888.00 2016-10-13 12:54:49.875 287 12202.90 -84.08 54454.90 88888.00 2016-10-13 12:54:50.000 287 12203.30 -84.03 54454.90 88888.00 2016-10-13 12:54:50.125 287 12203.70 -84.00 54454.93 88888.00 2016-10-13 12:54:50.250 287 12203.98 -84.05 54454.93 88888.00 2016-10-13 12:54:50.375 287 12204.25 -84.05 54454.95 88888.00 2016-10-13 12:54:50.500 287 12204.48 -84.05 54454.90 88888.00 2016-10-13 12:54:50.625 287 12204.75 -84.03 54454.88 88888.00 2016-10-13 12:54:50.750 287 12204.98 -84.03 54454.88 88888.00 2016-10-13 12:54:50.875 287 12205.17 -84.08 54454.85 88888.00 2016-10-13 12:54:51.000 287 12205.33 -84.17 54454.85 88888.00 2016-10-13 12:54:51.125 287 12205.50 -84.20 54454.82 88888.00 2016-10-13 12:54:51.250 287 12205.73 -84.22 54454.82 88888.00 2016-10-13 12:54:51.375 287 12206.00 -84.20 54454.80 88888.00 2016-10-13 12:54:51.500 287 12206.38 -84.17 54454.70 88888.00 2016-10-13 12:54:51.625 287 12206.75 -84.15 54454.68 88888.00 2016-10-13 12:54:51.750 287 12207.10 -84.15 54454.62 88888.00 2016-10-13 12:54:51.875 287 12207.35 -84.20 54454.60 88888.00 2016-10-13 12:54:52.000 287 12207.60 -84.22 54454.57 88888.00 2016-10-13 12:54:52.125 287 12207.90 -84.22 54454.55 88888.00 2016-10-13 12:54:52.250 287 12208.15 -84.25 54454.50 88888.00 2016-10-13 12:54:52.375 287 12208.42 -84.28 54454.47 88888.00 2016-10-13 12:54:52.500 287 12208.67 -84.35 54454.47 88888.00 2016-10-13 12:54:52.625 287 12208.90 -84.50 54454.45 88888.00 2016-10-13 12:54:52.750 287 12209.08 -84.60 54454.45 88888.00 2016-10-13 12:54:52.875 287 12209.23 -84.70 54454.47 88888.00 2016-10-13 12:54:53.000 287 12209.23 -84.80 54454.47 88888.00 2016-10-13 12:54:53.125 287 12209.27 -84.90 54454.47 88888.00 2016-10-13 12:54:53.250 287 12209.40 -85.05 54454.50 88888.00 2016-10-13 12:54:53.375 287 12209.38 -85.15 54454.47 88888.00 2016-10-13 12:54:53.500 287 12209.33 -85.33 54454.47 88888.00 2016-10-13 12:54:53.625 287 12209.35 -85.42 54454.47 88888.00 2016-10-13 12:54:53.750 287 12209.42 -85.47 54454.47 88888.00 2016-10-13 12:54:53.875 287 12209.45 -85.50 54454.47 88888.00 2016-10-13 12:54:54.000 287 12209.52 -85.50 54454.45 88888.00 2016-10-13 12:54:54.125 287 12209.60 -85.50 54454.45 88888.00 2016-10-13 12:54:54.250 287 12209.60 -85.50 54454.45 88888.00 2016-10-13 12:54:54.375 287 12209.62 -85.50 54454.43 88888.00 2016-10-13 12:54:54.500 287 12209.65 -85.50 54454.40 88888.00 2016-10-13 12:54:54.625 287 12209.67 -85.33 54454.38 88888.00 2016-10-13 12:54:54.750 287 12209.67 -85.05 54454.35 88888.00 2016-10-13 12:54:54.875 287 12209.73 -84.90 54454.32 88888.00 2016-10-13 12:54:55.000 287 12209.77 -84.78 54454.32 88888.00 2016-10-13 12:54:55.125 287 12209.73 -84.67 54454.32 88888.00 2016-10-13 12:54:55.250 287 12209.58 -84.62 54454.32 88888.00 2016-10-13 12:54:55.375 287 12209.50 -84.50 54454.32 88888.00 2016-10-13 12:54:55.500 287 12209.42 -84.33 54454.32 88888.00 2016-10-13 12:54:55.625 287 12209.35 -84.10 54454.30 88888.00 2016-10-13 12:54:55.750 287 12209.20 -83.88 54454.28 88888.00 2016-10-13 12:54:55.875 287 12209.12 -83.65 54454.22 88888.00 2016-10-13 12:54:56.000 287 12209.12 -83.42 54454.18 88888.00 2016-10-13 12:54:56.125 287 12209.12 -83.20 54454.12 88888.00 2016-10-13 12:54:56.250 287 12209.15 -83.00 54454.07 88888.00 2016-10-13 12:54:56.375 287 12209.15 -82.78 54454.00 88888.00 2016-10-13 12:54:56.500 287 12209.17 -82.50 54453.95 88888.00 2016-10-13 12:54:56.625 287 12209.10 -82.33 54453.88 88888.00 2016-10-13 12:54:56.750 287 12208.95 -82.22 54453.80 88888.00 2016-10-13 12:54:56.875 287 12208.77 -82.05 54453.78 88888.00 2016-10-13 12:54:57.000 287 12208.65 -81.80 54453.75 88888.00 2016-10-13 12:54:57.125 287 12208.55 -81.50 54453.70 88888.00 2016-10-13 12:54:57.250 287 12208.38 -81.12 54453.62 88888.00 2016-10-13 12:54:57.375 287 12208.15 -80.88 54453.60 88888.00 2016-10-13 12:54:57.500 287 12207.92 -80.70 54453.57 88888.00 2016-10-13 12:54:57.625 287 12207.60 -80.55 54453.55 88888.00 2016-10-13 12:54:57.750 287 12207.38 -80.40 54453.50 88888.00 2016-10-13 12:54:57.875 287 12207.17 -80.22 54453.45 88888.00 2016-10-13 12:54:58.000 287 12207.05 -80.05 54453.38 88888.00 2016-10-13 12:54:58.125 287 12206.92 -79.92 54453.32 88888.00 2016-10-13 12:54:58.250 287 12206.77 -79.78 54453.22 88888.00 2016-10-13 12:54:58.375 287 12206.62 -79.67 54453.20 88888.00 2016-10-13 12:54:58.500 287 12206.48 -79.62 54453.15 88888.00 2016-10-13 12:54:58.625 287 12206.35 -79.58 54453.07 88888.00 2016-10-13 12:54:58.750 287 12206.23 -79.47 54453.03 88888.00 2016-10-13 12:54:58.875 287 12206.02 -79.38 54452.95 88888.00 2016-10-13 12:54:59.000 287 12205.88 -79.25 54452.93 88888.00 2016-10-13 12:54:59.125 287 12205.73 -79.15 54452.85 88888.00 2016-10-13 12:54:59.250 287 12205.58 -79.00 54452.80 88888.00 2016-10-13 12:54:59.375 287 12205.50 -78.90 54452.72 88888.00 2016-10-13 12:54:59.500 287 12205.52 -78.85 54452.62 88888.00 2016-10-13 12:54:59.625 287 12205.52 -78.78 54452.55 88888.00 2016-10-13 12:54:59.750 287 12205.50 -78.70 54452.45 88888.00 2016-10-13 12:54:59.875 287 12205.48 -78.70 54452.40 88888.00 2016-10-13 12:55:00.000 287 12205.48 -78.67 54452.35 88888.00 2016-10-13 12:55:00.125 287 12205.50 -78.67 54452.30 88888.00 2016-10-13 12:55:00.250 287 12205.52 -78.75 54452.20 88888.00 2016-10-13 12:55:00.375 287 12205.58 -78.83 54452.15 88888.00 2016-10-13 12:55:00.500 287 12205.67 -78.88 54452.07 88888.00 2016-10-13 12:55:00.625 287 12205.83 -79.00 54452.03 88888.00 2016-10-13 12:55:00.750 287 12205.92 -79.10 54452.00 88888.00 2016-10-13 12:55:00.875 287 12205.98 -79.20 54451.95 88888.00 2016-10-13 12:55:01.000 287 12206.00 -79.22 54451.90 88888.00 2016-10-13 12:55:01.125 287 12206.02 -79.28 54451.85 88888.00 2016-10-13 12:55:01.250 287 12206.08 -79.40 54451.80 88888.00 2016-10-13 12:55:01.375 287 12206.33 -79.47 54451.75 88888.00 2016-10-13 12:55:01.500 287 12206.48 -79.55 54451.70 88888.00 2016-10-13 12:55:01.625 287 12206.65 -79.62 54451.65 88888.00 2016-10-13 12:55:01.750 287 12206.85 -79.67 54451.60 88888.00 2016-10-13 12:55:01.875 287 12207.05 -79.67 54451.55 88888.00 2016-10-13 12:55:02.000 287 12207.33 -79.65 54451.53 88888.00 2016-10-13 12:55:02.125 287 12207.55 -79.62 54451.50 88888.00 2016-10-13 12:55:02.250 287 12207.83 -79.60 54451.47 88888.00 2016-10-13 12:55:02.375 287 12208.00 -79.60 54451.43 88888.00 2016-10-13 12:55:02.500 287 12208.08 -79.60 54451.40 88888.00 2016-10-13 12:55:02.625 287 12208.12 -79.50 54451.38 88888.00 2016-10-13 12:55:02.750 287 12208.12 -79.38 54451.38 88888.00 2016-10-13 12:55:02.875 287 12208.10 -79.30 54451.38 88888.00 2016-10-13 12:55:03.000 287 12208.08 -79.30 54451.35 88888.00 2016-10-13 12:55:03.125 287 12208.08 -79.30 54451.35 88888.00 2016-10-13 12:55:03.250 287 12208.10 -79.35 54451.32 88888.00 2016-10-13 12:55:03.375 287 12208.20 -79.38 54451.28 88888.00 2016-10-13 12:55:03.500 287 12208.35 -79.38 54451.25 88888.00 2016-10-13 12:55:03.625 287 12208.40 -79.40 54451.22 88888.00 2016-10-13 12:55:03.750 287 12208.45 -79.42 54451.22 88888.00 2016-10-13 12:55:03.875 287 12208.48 -79.50 54451.22 88888.00 2016-10-13 12:55:04.000 287 12208.48 -79.58 54451.22 88888.00 2016-10-13 12:55:04.125 287 12208.45 -79.67 54451.20 88888.00 2016-10-13 12:55:04.250 287 12208.40 -79.75 54451.20 88888.00 2016-10-13 12:55:04.375 287 12208.33 -79.88 54451.20 88888.00 2016-10-13 12:55:04.500 287 12208.30 -80.08 54451.20 88888.00 2016-10-13 12:55:04.625 287 12208.27 -80.38 54451.20 88888.00 2016-10-13 12:55:04.750 287 12208.20 -80.70 54451.20 88888.00 2016-10-13 12:55:04.875 287 12208.05 -81.00 54451.20 88888.00 2016-10-13 12:55:05.000 287 12208.05 -81.30 54451.20 88888.00 2016-10-13 12:55:05.125 287 12208.02 -81.62 54451.20 88888.00 2016-10-13 12:55:05.250 287 12208.00 -81.90 54451.18 88888.00 2016-10-13 12:55:05.375 287 12208.00 -82.05 54451.18 88888.00 2016-10-13 12:55:05.500 287 12208.02 -82.25 54451.12 88888.00 2016-10-13 12:55:05.625 287 12207.98 -82.42 54451.10 88888.00 2016-10-13 12:55:05.750 287 12207.83 -82.58 54451.10 88888.00 2016-10-13 12:55:05.875 287 12207.67 -82.65 54451.07 88888.00 2016-10-13 12:55:06.000 287 12207.62 -82.70 54451.03 88888.00 2016-10-13 12:55:06.125 287 12207.65 -82.72 54451.00 88888.00 2016-10-13 12:55:06.250 287 12207.75 -82.65 54450.95 88888.00 2016-10-13 12:55:06.375 287 12207.88 -82.55 54450.93 88888.00 2016-10-13 12:55:06.500 287 12208.00 -82.42 54450.85 88888.00 2016-10-13 12:55:06.625 287 12208.15 -82.33 54450.80 88888.00 2016-10-13 12:55:06.750 287 12208.25 -82.25 54450.78 88888.00 2016-10-13 12:55:06.875 287 12208.35 -82.17 54450.72 88888.00 2016-10-13 12:55:07.000 287 12208.45 -82.05 54450.62 88888.00 2016-10-13 12:55:07.125 287 12208.65 -81.92 54450.60 88888.00 2016-10-13 12:55:07.250 287 12208.85 -81.80 54450.50 88888.00 2016-10-13 12:55:07.375 287 12209.02 -81.65 54450.47 88888.00 2016-10-13 12:55:07.500 287 12209.17 -81.58 54450.45 88888.00 2016-10-13 12:55:07.625 287 12209.27 -81.55 54450.43 88888.00 2016-10-13 12:55:07.750 287 12209.33 -81.53 54450.32 88888.00 2016-10-13 12:55:07.875 287 12209.40 -81.42 54450.25 88888.00 2016-10-13 12:55:08.000 287 12209.55 -81.25 54450.22 88888.00 2016-10-13 12:55:08.125 287 12209.67 -81.05 54450.18 88888.00 2016-10-13 12:55:08.250 287 12209.75 -80.92 54450.10 88888.00 2016-10-13 12:55:08.375 287 12209.77 -80.85 54450.05 88888.00 2016-10-13 12:55:08.500 287 12209.70 -80.83 54450.00 88888.00 2016-10-13 12:55:08.625 287 12209.70 -80.85 54449.90 88888.00 2016-10-13 12:55:08.750 287 12209.75 -80.90 54449.88 88888.00 2016-10-13 12:55:08.875 287 12209.70 -81.00 54449.82 88888.00 2016-10-13 12:55:09.000 287 12209.58 -81.22 54449.75 88888.00 2016-10-13 12:55:09.125 287 12209.38 -81.42 54449.70 88888.00 2016-10-13 12:55:09.250 287 12209.33 -81.60 54449.65 88888.00 2016-10-13 12:55:09.375 287 12209.27 -81.62 54449.60 88888.00 2016-10-13 12:55:09.500 287 12209.23 -81.60 54449.57 88888.00 2016-10-13 12:55:09.625 287 12209.17 -81.47 54449.55 88888.00 2016-10-13 12:55:09.750 287 12209.05 -81.40 54449.53 88888.00 2016-10-13 12:55:09.875 287 12208.90 -81.35 54449.43 88888.00 2016-10-13 12:55:10.000 287 12208.75 -81.25 54449.38 88888.00 2016-10-13 12:55:10.125 287 12208.73 -81.12 54449.32 88888.00 2016-10-13 12:55:10.250 287 12208.77 -80.88 54449.28 88888.00 2016-10-13 12:55:10.375 287 12208.85 -80.60 54449.22 88888.00 2016-10-13 12:55:10.500 287 12208.85 -80.28 54449.18 88888.00 2016-10-13 12:55:10.625 287 12208.83 -79.95 54449.15 88888.00 2016-10-13 12:55:10.750 287 12208.85 -79.70 54449.12 88888.00 2016-10-13 12:55:10.875 287 12208.90 -79.50 54449.12 88888.00 2016-10-13 12:55:11.000 287 12208.98 -79.25 54449.10 88888.00 2016-10-13 12:55:11.125 287 12209.15 -78.95 54449.07 88888.00 2016-10-13 12:55:11.250 287 12209.35 -78.55 54449.07 88888.00 2016-10-13 12:55:11.375 287 12209.52 -78.30 54449.03 88888.00 2016-10-13 12:55:11.500 287 12209.65 -78.05 54449.00 88888.00 2016-10-13 12:55:11.625 287 12209.70 -77.80 54449.00 88888.00 2016-10-13 12:55:11.750 287 12209.77 -77.53 54449.00 88888.00 2016-10-13 12:55:11.875 287 12209.88 -77.17 54448.97 88888.00 2016-10-13 12:55:12.000 287 12210.00 -76.85 54448.95 88888.00 2016-10-13 12:55:12.125 287 12210.05 -76.60 54448.95 88888.00 2016-10-13 12:55:12.250 287 12210.10 -76.30 54448.93 88888.00 2016-10-13 12:55:12.375 287 12210.23 -75.95 54448.93 88888.00 2016-10-13 12:55:12.500 287 12210.40 -75.55 54448.93 88888.00 2016-10-13 12:55:12.625 287 12210.52 -75.10 54448.88 88888.00 2016-10-13 12:55:12.750 287 12210.65 -74.62 54448.85 88888.00 2016-10-13 12:55:12.875 287 12210.77 -74.28 54448.80 88888.00 2016-10-13 12:55:13.000 287 12210.85 -73.97 54448.75 88888.00 2016-10-13 12:55:13.125 287 12210.98 -73.65 54448.75 88888.00 2016-10-13 12:55:13.250 287 12211.15 -73.35 54448.70 88888.00 2016-10-13 12:55:13.375 287 12211.27 -73.05 54448.65 88888.00 2016-10-13 12:55:13.500 287 12211.40 -72.78 54448.60 88888.00 2016-10-13 12:55:13.625 287 12211.45 -72.45 54448.57 88888.00 2016-10-13 12:55:13.750 287 12211.50 -72.08 54448.57 88888.00 2016-10-13 12:55:13.875 287 12211.60 -71.67 54448.53 88888.00 2016-10-13 12:55:14.000 287 12211.70 -71.20 54448.47 88888.00 2016-10-13 12:55:14.125 287 12211.90 -70.75 54448.43 88888.00 2016-10-13 12:55:14.250 287 12212.02 -70.28 54448.35 88888.00 2016-10-13 12:55:14.375 287 12212.10 -69.92 54448.32 88888.00 2016-10-13 12:55:14.500 287 12212.25 -69.58 54448.30 88888.00 2016-10-13 12:55:14.625 287 12212.38 -69.25 54448.30 88888.00 2016-10-13 12:55:14.750 287 12212.38 -68.85 54448.30 88888.00 2016-10-13 12:55:14.875 287 12212.33 -68.42 54448.28 88888.00 2016-10-13 12:55:15.000 287 12212.30 -67.97 54448.25 88888.00 2016-10-13 12:55:15.125 287 12212.33 -67.58 54448.18 88888.00 2016-10-13 12:55:15.250 287 12212.40 -67.22 54448.15 88888.00 2016-10-13 12:55:15.375 287 12212.52 -66.95 54448.10 88888.00 2016-10-13 12:55:15.500 287 12212.58 -66.62 54448.07 88888.00 2016-10-13 12:55:15.625 287 12212.62 -66.33 54448.00 88888.00 2016-10-13 12:55:15.750 287 12212.67 -66.03 54447.97 88888.00 2016-10-13 12:55:15.875 287 12212.75 -65.80 54447.90 88888.00 2016-10-13 12:55:16.000 287 12212.88 -65.65 54447.82 88888.00 2016-10-13 12:55:16.125 287 12213.05 -65.58 54447.78 88888.00 2016-10-13 12:55:16.250 287 12213.20 -65.53 54447.72 88888.00 2016-10-13 12:55:16.375 287 12213.38 -65.45 54447.68 88888.00 2016-10-13 12:55:16.500 287 12213.52 -65.38 54447.65 88888.00 2016-10-13 12:55:16.625 287 12213.73 -65.33 54447.60 88888.00 2016-10-13 12:55:16.750 287 12213.88 -65.30 54447.55 88888.00 2016-10-13 12:55:16.875 287 12214.08 -65.22 54447.53 88888.00 2016-10-13 12:55:17.000 287 12214.25 -65.15 54447.45 88888.00 2016-10-13 12:55:17.125 287 12214.40 -65.03 54447.43 88888.00 2016-10-13 12:55:17.250 287 12214.50 -64.85 54447.43 88888.00 2016-10-13 12:55:17.375 287 12214.55 -64.70 54447.40 88888.00 2016-10-13 12:55:17.500 287 12214.55 -64.47 54447.45 88888.00 2016-10-13 12:55:17.625 287 12214.42 -64.30 54447.50 88888.00 2016-10-13 12:55:17.750 287 12214.27 -64.12 54447.53 88888.00 2016-10-13 12:55:17.875 287 12214.17 -63.98 54447.50 88888.00 2016-10-13 12:55:18.000 287 12214.15 -63.75 54447.50 88888.00 2016-10-13 12:55:18.125 287 12214.05 -63.50 54447.50 88888.00 2016-10-13 12:55:18.250 287 12214.05 -63.27 54447.53 88888.00 2016-10-13 12:55:18.375 287 12214.12 -63.15 54447.55 88888.00 2016-10-13 12:55:18.500 287 12214.17 -63.00 54447.60 88888.00 2016-10-13 12:55:18.625 287 12214.25 -62.83 54447.57 88888.00 2016-10-13 12:55:18.750 287 12214.40 -62.67 54447.57 88888.00 2016-10-13 12:55:18.875 287 12214.48 -62.48 54447.53 88888.00 2016-10-13 12:55:19.000 287 12214.60 -62.30 54447.53 88888.00 2016-10-13 12:55:19.125 287 12214.75 -62.12 54447.55 88888.00 2016-10-13 12:55:19.250 287 12214.80 -62.02 54447.57 88888.00 2016-10-13 12:55:19.375 287 12214.85 -61.90 54447.57 88888.00 2016-10-13 12:55:19.500 287 12214.90 -61.75 54447.62 88888.00 2016-10-13 12:55:19.625 287 12214.98 -61.65 54447.62 88888.00 2016-10-13 12:55:19.750 287 12214.98 -61.52 54447.62 88888.00 2016-10-13 12:55:19.875 287 12214.98 -61.45 54447.62 88888.00 2016-10-13 12:55:20.000 287 12215.02 -61.35 54447.60 88888.00 2016-10-13 12:55:20.125 287 12215.05 -61.27 54447.60 88888.00 2016-10-13 12:55:20.250 287 12215.05 -61.27 54447.62 88888.00 2016-10-13 12:55:20.375 287 12215.08 -61.33 54447.62 88888.00 2016-10-13 12:55:20.500 287 12215.08 -61.33 54447.60 88888.00 2016-10-13 12:55:20.625 287 12215.02 -61.42 54447.60 88888.00 2016-10-13 12:55:20.750 287 12215.05 -61.60 54447.60 88888.00 2016-10-13 12:55:20.875 287 12215.10 -61.80 54447.57 88888.00 2016-10-13 12:55:21.000 287 12215.10 -62.02 54447.60 88888.00 2016-10-13 12:55:21.125 287 12215.05 -62.17 54447.62 88888.00 2016-10-13 12:55:21.250 287 12214.92 -62.27 54447.65 88888.00 2016-10-13 12:55:21.375 287 12214.90 -62.27 54447.62 88888.00 2016-10-13 12:55:21.500 287 12214.92 -62.25 54447.62 88888.00 2016-10-13 12:55:21.625 287 12214.92 -62.10 54447.62 88888.00 2016-10-13 12:55:21.750 287 12214.83 -61.92 54447.65 88888.00 2016-10-13 12:55:21.875 287 12214.73 -61.73 54447.65 88888.00 2016-10-13 12:55:22.000 287 12214.62 -61.52 54447.65 88888.00 2016-10-13 12:55:22.125 287 12214.60 -61.30 54447.65 88888.00 2016-10-13 12:55:22.250 287 12214.48 -61.08 54447.72 88888.00 2016-10-13 12:55:22.375 287 12214.33 -60.88 54447.72 88888.00 2016-10-13 12:55:22.500 287 12213.95 -60.60 54447.80 88888.00 2016-10-13 12:55:22.625 287 12213.60 -60.27 54447.88 88888.00 2016-10-13 12:55:22.750 287 12213.33 -59.98 54447.95 88888.00 2016-10-13 12:55:22.875 287 12213.15 -59.70 54448.00 88888.00 2016-10-13 12:55:23.000 287 12212.95 -59.45 54448.00 88888.00 2016-10-13 12:55:23.125 287 12212.65 -59.20 54448.07 88888.00 2016-10-13 12:55:23.250 287 12212.40 -58.95 54448.12 88888.00 2016-10-13 12:55:23.375 287 12212.25 -58.70 54448.15 88888.00 2016-10-13 12:55:23.500 287 12212.17 -58.38 54448.20 88888.00 2016-10-13 12:55:23.625 287 12212.12 -58.05 54448.22 88888.00 2016-10-13 12:55:23.750 287 12212.05 -57.75 54448.28 88888.00 2016-10-13 12:55:23.875 287 12211.90 -57.58 54448.35 88888.00 2016-10-13 12:55:24.000 287 12211.67 -57.50 54448.40 88888.00 2016-10-13 12:55:24.125 287 12211.55 -57.50 54448.43 88888.00 2016-10-13 12:55:24.250 287 12211.55 -57.42 54448.47 88888.00 2016-10-13 12:55:24.375 287 12211.58 -57.27 54448.47 88888.00 2016-10-13 12:55:24.500 287 12211.65 -57.08 54448.47 88888.00 2016-10-13 12:55:24.625 287 12211.75 -56.88 54448.47 88888.00 2016-10-13 12:55:24.750 287 12211.85 -56.70 54448.45 88888.00 2016-10-13 12:55:24.875 287 12211.88 -56.55 54448.50 88888.00 2016-10-13 12:55:25.000 287 12211.92 -56.40 54448.47 88888.00 2016-10-13 12:55:25.125 287 12212.00 -56.23 54448.45 88888.00 2016-10-13 12:55:25.250 287 12212.08 -56.05 54448.43 88888.00 2016-10-13 12:55:25.375 287 12212.23 -55.92 54448.40 88888.00 2016-10-13 12:55:25.500 287 12212.42 -55.85 54448.38 88888.00 2016-10-13 12:55:25.625 287 12212.55 -55.77 54448.40 88888.00 2016-10-13 12:55:25.750 287 12212.65 -55.75 54448.38 88888.00 2016-10-13 12:55:25.875 287 12212.83 -55.75 54448.38 88888.00 2016-10-13 12:55:26.000 287 12213.02 -55.73 54448.32 88888.00 2016-10-13 12:55:26.125 287 12213.17 -55.60 54448.32 88888.00 2016-10-13 12:55:26.250 287 12213.23 -55.50 54448.35 88888.00 2016-10-13 12:55:26.375 287 12213.23 -55.42 54448.32 88888.00 2016-10-13 12:55:26.500 287 12213.27 -55.38 54448.30 88888.00 2016-10-13 12:55:26.625 287 12213.35 -55.40 54448.28 88888.00 2016-10-13 12:55:26.750 287 12213.33 -55.48 54448.28 88888.00 2016-10-13 12:55:26.875 287 12213.17 -55.60 54448.25 88888.00 2016-10-13 12:55:27.000 287 12212.98 -55.80 54448.25 88888.00 2016-10-13 12:55:27.125 287 12212.75 -56.08 54448.28 88888.00 2016-10-13 12:55:27.250 287 12212.42 -56.38 54448.30 88888.00 2016-10-13 12:55:27.375 287 12212.00 -56.58 54448.30 88888.00 2016-10-13 12:55:27.500 287 12211.55 -56.83 54448.30 88888.00 2016-10-13 12:55:27.625 287 12211.23 -57.10 54448.30 88888.00 2016-10-13 12:55:27.750 287 12210.92 -57.38 54448.30 88888.00 2016-10-13 12:55:27.875 287 12210.67 -57.60 54448.30 88888.00 2016-10-13 12:55:28.000 287 12210.40 -57.88 54448.25 88888.00 2016-10-13 12:55:28.125 287 12210.15 -58.17 54448.25 88888.00 2016-10-13 12:55:28.250 287 12209.95 -58.50 54448.18 88888.00 2016-10-13 12:55:28.375 287 12209.85 -58.80 54448.15 88888.00 2016-10-13 12:55:28.500 287 12209.67 -59.17 54448.10 88888.00 2016-10-13 12:55:28.625 287 12209.52 -59.60 54448.07 88888.00 2016-10-13 12:55:28.750 287 12209.45 -59.95 54448.05 88888.00 2016-10-13 12:55:28.875 287 12209.33 -60.20 54448.03 88888.00 2016-10-13 12:55:29.000 287 12209.15 -60.40 54447.97 88888.00 2016-10-13 12:55:29.125 287 12209.10 -60.60 54447.95 88888.00 2016-10-13 12:55:29.250 287 12209.12 -60.83 54447.90 88888.00 2016-10-13 12:55:29.375 287 12209.20 -60.95 54447.85 88888.00 2016-10-13 12:55:29.500 287 12209.35 -61.17 54447.78 88888.00 2016-10-13 12:55:29.625 287 12209.52 -61.33 54447.72 88888.00 2016-10-13 12:55:29.750 287 12209.77 -61.45 54447.65 88888.00 2016-10-13 12:55:29.875 287 12210.05 -61.50 54447.60 88888.00 2016-10-13 12:55:30.000 287 12210.33 -61.60 54447.50 88888.00 2016-10-13 12:55:30.125 287 12210.55 -61.60 54447.47 88888.00 2016-10-13 12:55:30.250 287 12210.73 -61.67 54447.45 88888.00 2016-10-13 12:55:30.375 287 12210.90 -61.73 54447.40 88888.00 2016-10-13 12:55:30.500 287 12211.02 -61.90 54447.35 88888.00 2016-10-13 12:55:30.625 287 12211.05 -62.00 54447.30 88888.00 2016-10-13 12:55:30.750 287 12211.15 -62.10 54447.25 88888.00 2016-10-13 12:55:30.875 287 12211.35 -62.17 54447.20 88888.00 2016-10-13 12:55:31.000 287 12211.45 -62.17 54447.18 88888.00 2016-10-13 12:55:31.125 287 12211.42 -62.10 54447.18 88888.00 2016-10-13 12:55:31.250 287 12211.48 -62.02 54447.12 88888.00 2016-10-13 12:55:31.375 287 12211.65 -61.90 54447.10 88888.00 2016-10-13 12:55:31.500 287 12211.83 -61.77 54447.05 88888.00 2016-10-13 12:55:31.625 287 12212.02 -61.65 54446.97 88888.00 2016-10-13 12:55:31.750 287 12212.25 -61.52 54446.93 88888.00 2016-10-13 12:55:31.875 287 12212.52 -61.45 54446.88 88888.00 2016-10-13 12:55:32.000 287 12212.83 -61.45 54446.82 88888.00 2016-10-13 12:55:32.125 287 12213.10 -61.48 54446.80 88888.00 2016-10-13 12:55:32.250 287 12213.33 -61.48 54446.78 88888.00 2016-10-13 12:55:32.375 287 12213.62 -61.42 54446.75 88888.00 2016-10-13 12:55:32.500 287 12213.85 -61.42 54446.70 88888.00 2016-10-13 12:55:32.625 287 12214.17 -61.42 54446.65 88888.00 2016-10-13 12:55:32.750 287 12214.52 -61.45 54446.57 88888.00 2016-10-13 12:55:32.875 287 12214.85 -61.50 54446.53 88888.00 2016-10-13 12:55:33.000 287 12215.08 -61.52 54446.53 88888.00 2016-10-13 12:55:33.125 287 12215.27 -61.50 54446.53 88888.00 2016-10-13 12:55:33.250 287 12215.42 -61.48 54446.50 88888.00 2016-10-13 12:55:33.375 287 12215.58 -61.40 54446.45 88888.00 2016-10-13 12:55:33.500 287 12215.75 -61.35 54446.45 88888.00 2016-10-13 12:55:33.625 287 12215.80 -61.23 54446.47 88888.00 2016-10-13 12:55:33.750 287 12215.70 -61.05 54446.50 88888.00 2016-10-13 12:55:33.875 287 12215.67 -60.92 54446.47 88888.00 2016-10-13 12:55:34.000 287 12215.67 -60.80 54446.45 88888.00 2016-10-13 12:55:34.125 287 12215.80 -60.62 54446.45 88888.00 2016-10-13 12:55:34.250 287 12215.92 -60.45 54446.43 88888.00 2016-10-13 12:55:34.375 287 12216.02 -60.25 54446.43 88888.00 2016-10-13 12:55:34.500 287 12216.12 -59.95 54446.43 88888.00 2016-10-13 12:55:34.625 287 12216.15 -59.67 54446.43 88888.00 2016-10-13 12:55:34.750 287 12216.12 -59.40 54446.45 88888.00 2016-10-13 12:55:34.875 287 12216.10 -59.02 54446.45 88888.00 2016-10-13 12:55:35.000 287 12216.15 -58.55 54446.43 88888.00 2016-10-13 12:55:35.125 287 12216.20 -58.08 54446.45 88888.00 2016-10-13 12:55:35.250 287 12216.23 -57.60 54446.43 88888.00 2016-10-13 12:55:35.375 287 12216.38 -57.25 54446.40 88888.00 2016-10-13 12:55:35.500 287 12216.58 -56.85 54446.38 88888.00 2016-10-13 12:55:35.625 287 12216.70 -56.48 54446.38 88888.00 2016-10-13 12:55:35.750 287 12216.88 -56.17 54446.40 88888.00 2016-10-13 12:55:35.875 287 12217.12 -55.95 54446.38 88888.00 2016-10-13 12:55:36.000 287 12217.35 -55.80 54446.32 88888.00 2016-10-13 12:55:36.125 287 12217.58 -55.67 54446.32 88888.00 2016-10-13 12:55:36.250 287 12217.75 -55.62 54446.35 88888.00 2016-10-13 12:55:36.375 287 12217.90 -55.67 54446.35 88888.00 2016-10-13 12:55:36.500 287 12218.12 -55.90 54446.30 88888.00 2016-10-13 12:55:36.625 287 12218.42 -56.12 54446.30 88888.00 2016-10-13 12:55:36.750 287 12218.75 -56.38 54446.30 88888.00 2016-10-13 12:55:36.875 287 12219.17 -56.62 54446.28 88888.00 2016-10-13 12:55:37.000 287 12219.50 -56.88 54446.25 88888.00 2016-10-13 12:55:37.125 287 12219.80 -57.12 54446.22 88888.00 2016-10-13 12:55:37.250 287 12220.10 -57.42 54446.22 88888.00 2016-10-13 12:55:37.375 287 12220.40 -57.60 54446.20 88888.00 2016-10-13 12:55:37.500 287 12220.77 -57.88 54446.15 88888.00 2016-10-13 12:55:37.625 287 12221.10 -58.20 54446.07 88888.00 2016-10-13 12:55:37.750 287 12221.40 -58.55 54446.07 88888.00 2016-10-13 12:55:37.875 287 12221.73 -58.92 54446.07 88888.00 2016-10-13 12:55:38.000 287 12221.98 -59.33 54446.07 88888.00 2016-10-13 12:55:38.125 287 12222.20 -59.73 54446.03 88888.00 2016-10-13 12:55:38.250 287 12222.45 -60.20 54446.03 88888.00 2016-10-13 12:55:38.375 287 12222.60 -60.58 54446.00 88888.00 2016-10-13 12:55:38.500 287 12222.85 -61.02 54445.97 88888.00 2016-10-13 12:55:38.625 287 12223.17 -61.48 54445.93 88888.00 2016-10-13 12:55:38.750 287 12223.48 -61.92 54445.90 88888.00 2016-10-13 12:55:38.875 287 12223.75 -62.33 54445.85 88888.00 2016-10-13 12:55:39.000 287 12224.02 -62.65 54445.85 88888.00 2016-10-13 12:55:39.125 287 12224.15 -62.98 54445.88 88888.00 2016-10-13 12:55:39.250 287 12224.27 -63.40 54445.82 88888.00 2016-10-13 12:55:39.375 287 12224.42 -63.70 54445.80 88888.00 2016-10-13 12:55:39.500 287 12224.55 -64.03 54445.82 88888.00 2016-10-13 12:55:39.625 287 12224.62 -64.47 54445.82 88888.00 2016-10-13 12:55:39.750 287 12224.67 -64.90 54445.82 88888.00 2016-10-13 12:55:39.875 287 12224.77 -65.35 54445.85 88888.00 2016-10-13 12:55:40.000 287 12224.90 -65.78 54445.80 88888.00 2016-10-13 12:55:40.125 287 12225.02 -66.15 54445.82 88888.00 2016-10-13 12:55:40.250 287 12225.15 -66.58 54445.80 88888.00 2016-10-13 12:55:40.375 287 12225.25 -66.88 54445.78 88888.00 2016-10-13 12:55:40.500 287 12225.45 -67.22 54445.78 88888.00 2016-10-13 12:55:40.625 287 12225.55 -67.55 54445.78 88888.00 2016-10-13 12:55:40.750 287 12225.58 -67.72 54445.80 88888.00 2016-10-13 12:55:40.875 287 12225.62 -67.90 54445.78 88888.00 2016-10-13 12:55:41.000 287 12225.65 -68.03 54445.78 88888.00 2016-10-13 12:55:41.125 287 12225.67 -68.15 54445.75 88888.00 2016-10-13 12:55:41.250 287 12225.67 -68.38 54445.75 88888.00 2016-10-13 12:55:41.375 287 12225.75 -68.47 54445.70 88888.00 2016-10-13 12:55:41.500 287 12225.85 -68.62 54445.68 88888.00 2016-10-13 12:55:41.625 287 12226.05 -68.72 54445.65 88888.00 2016-10-13 12:55:41.750 287 12226.25 -68.67 54445.60 88888.00 2016-10-13 12:55:41.875 287 12226.40 -68.70 54445.57 88888.00 2016-10-13 12:55:42.000 287 12226.52 -68.83 54445.53 88888.00 2016-10-13 12:55:42.125 287 12226.50 -68.92 54445.53 88888.00 2016-10-13 12:55:42.250 287 12226.42 -69.05 54445.53 88888.00 2016-10-13 12:55:42.375 287 12226.42 -69.17 54445.50 88888.00 2016-10-13 12:55:42.500 287 12226.42 -69.40 54445.45 88888.00 2016-10-13 12:55:42.625 287 12226.40 -69.65 54445.43 88888.00 2016-10-13 12:55:42.750 287 12226.40 -69.92 54445.40 88888.00 2016-10-13 12:55:42.875 287 12226.30 -70.33 54445.35 88888.00 2016-10-13 12:55:43.000 287 12226.17 -70.85 54445.32 88888.00 2016-10-13 12:55:43.125 287 12226.15 -71.40 54445.30 88888.00 2016-10-13 12:55:43.250 287 12226.23 -72.00 54445.22 88888.00 2016-10-13 12:55:43.375 287 12226.40 -72.40 54445.18 88888.00 2016-10-13 12:55:43.500 287 12226.48 -72.78 54445.15 88888.00 2016-10-13 12:55:43.625 287 12226.52 -73.12 54445.10 88888.00 2016-10-13 12:55:43.750 287 12226.60 -73.55 54445.05 88888.00 2016-10-13 12:55:43.875 287 12226.73 -73.97 54445.00 88888.00 2016-10-13 12:55:44.000 287 12226.80 -74.38 54444.97 88888.00 2016-10-13 12:55:44.125 287 12226.77 -74.75 54445.00 88888.00 2016-10-13 12:55:44.250 287 12226.70 -75.12 54445.00 88888.00 2016-10-13 12:55:44.375 287 12226.62 -75.38 54445.00 88888.00 2016-10-13 12:55:44.500 287 12226.60 -75.58 54444.97 88888.00 2016-10-13 12:55:44.625 287 12226.60 -75.62 54444.97 88888.00 2016-10-13 12:55:44.750 287 12226.58 -75.67 54444.97 88888.00 2016-10-13 12:55:44.875 287 12226.52 -75.58 54444.95 88888.00 2016-10-13 12:55:45.000 287 12226.55 -75.40 54444.95 88888.00 2016-10-13 12:55:45.125 287 12226.48 -75.25 54444.95 88888.00 2016-10-13 12:55:45.250 287 12226.35 -75.12 54444.97 88888.00 2016-10-13 12:55:45.375 287 12226.33 -75.03 54444.97 88888.00 2016-10-13 12:55:45.500 287 12226.27 -74.95 54444.97 88888.00 2016-10-13 12:55:45.625 287 12226.25 -74.85 54444.97 88888.00 2016-10-13 12:55:45.750 287 12226.12 -74.80 54444.97 88888.00 2016-10-13 12:55:45.875 287 12225.95 -74.88 54445.03 88888.00 2016-10-13 12:55:46.000 287 12225.88 -74.97 54445.03 88888.00 2016-10-13 12:55:46.125 287 12225.88 -75.05 54445.03 88888.00 2016-10-13 12:55:46.250 287 12225.95 -75.20 54445.05 88888.00 2016-10-13 12:55:46.375 287 12225.88 -75.35 54445.07 88888.00 2016-10-13 12:55:46.500 287 12225.73 -75.45 54445.12 88888.00 2016-10-13 12:55:46.625 287 12225.65 -75.45 54445.15 88888.00 2016-10-13 12:55:46.750 287 12225.67 -75.35 54445.18 88888.00 2016-10-13 12:55:46.875 287 12225.77 -75.15 54445.15 88888.00 2016-10-13 12:55:47.000 287 12225.90 -74.85 54445.12 88888.00 2016-10-13 12:55:47.125 287 12226.02 -74.53 54445.12 88888.00 2016-10-13 12:55:47.250 287 12226.17 -74.25 54445.10 88888.00 2016-10-13 12:55:47.375 287 12226.38 -74.03 54445.07 88888.00 2016-10-13 12:55:47.500 287 12226.52 -73.75 54445.07 88888.00 2016-10-13 12:55:47.625 287 12226.67 -73.47 54445.05 88888.00 2016-10-13 12:55:47.750 287 12226.90 -73.12 54445.03 88888.00 2016-10-13 12:55:47.875 287 12227.05 -72.78 54445.03 88888.00 2016-10-13 12:55:48.000 287 12227.20 -72.38 54444.97 88888.00 2016-10-13 12:55:48.125 287 12227.38 -71.92 54444.97 88888.00 2016-10-13 12:55:48.250 287 12227.45 -71.42 54444.95 88888.00 2016-10-13 12:55:48.375 287 12227.55 -71.05 54444.90 88888.00 2016-10-13 12:55:48.500 287 12227.67 -70.65 54444.88 88888.00 2016-10-13 12:55:48.625 287 12227.80 -70.28 54444.80 88888.00 2016-10-13 12:55:48.750 287 12227.98 -69.88 54444.75 88888.00 2016-10-13 12:55:48.875 287 12228.15 -69.50 54444.70 88888.00 2016-10-13 12:55:49.000 287 12228.23 -69.12 54444.68 88888.00 2016-10-13 12:55:49.125 287 12228.20 -68.83 54444.70 88888.00 2016-10-13 12:55:49.250 287 12228.15 -68.45 54444.68 88888.00 2016-10-13 12:55:49.375 287 12228.20 -68.15 54444.60 88888.00 2016-10-13 12:55:49.500 287 12228.17 -67.72 54444.57 88888.00 2016-10-13 12:55:49.625 287 12228.12 -67.33 54444.53 88888.00 2016-10-13 12:55:49.750 287 12228.08 -67.03 54444.47 88888.00 2016-10-13 12:55:49.875 287 12228.08 -66.72 54444.43 88888.00 2016-10-13 12:55:50.000 287 12228.05 -66.47 54444.40 88888.00 2016-10-13 12:55:50.125 287 12227.98 -66.28 54444.38 88888.00 2016-10-13 12:55:50.250 287 12227.80 -66.00 54444.35 88888.00 2016-10-13 12:55:50.375 287 12227.60 -65.80 54444.30 88888.00 2016-10-13 12:55:50.500 287 12227.35 -65.60 54444.28 88888.00 2016-10-13 12:55:50.625 287 12227.15 -65.42 54444.22 88888.00 2016-10-13 12:55:50.750 287 12226.95 -65.22 54444.20 88888.00 2016-10-13 12:55:50.875 287 12226.80 -65.08 54444.15 88888.00 2016-10-13 12:55:51.000 287 12226.65 -64.90 54444.07 88888.00 2016-10-13 12:55:51.125 287 12226.52 -64.75 54444.00 88888.00 2016-10-13 12:55:51.250 287 12226.42 -64.47 54443.95 88888.00 2016-10-13 12:55:51.375 287 12226.35 -64.20 54443.93 88888.00 2016-10-13 12:55:51.500 287 12226.23 -63.90 54443.82 88888.00 2016-10-13 12:55:51.625 287 12226.20 -63.55 54443.75 88888.00 2016-10-13 12:55:51.750 287 12226.30 -63.25 54443.62 88888.00 2016-10-13 12:55:51.875 287 12226.33 -63.02 54443.53 88888.00 2016-10-13 12:55:52.000 287 12226.27 -62.80 54443.43 88888.00 2016-10-13 12:55:52.125 287 12226.10 -62.62 54443.35 88888.00 2016-10-13 12:55:52.250 287 12225.88 -62.55 54443.32 88888.00 2016-10-13 12:55:52.375 287 12225.70 -62.50 54443.25 88888.00 2016-10-13 12:55:52.500 287 12225.58 -62.50 54443.18 88888.00 2016-10-13 12:55:52.625 287 12225.52 -62.52 54443.10 88888.00 2016-10-13 12:55:52.750 287 12225.52 -62.55 54443.03 88888.00 2016-10-13 12:55:52.875 287 12225.52 -62.60 54442.93 88888.00 2016-10-13 12:55:53.000 287 12225.58 -62.62 54442.82 88888.00 2016-10-13 12:55:53.125 287 12225.65 -62.67 54442.72 88888.00 2016-10-13 12:55:53.250 287 12225.80 -62.80 54442.65 88888.00 2016-10-13 12:55:53.375 287 12225.83 -62.90 54442.60 88888.00 2016-10-13 12:55:53.500 287 12225.83 -63.10 54442.53 88888.00 2016-10-13 12:55:53.625 287 12225.80 -63.35 54442.45 88888.00 2016-10-13 12:55:53.750 287 12225.77 -63.67 54442.38 88888.00 2016-10-13 12:55:53.875 287 12225.83 -64.05 54442.30 88888.00 2016-10-13 12:55:54.000 287 12225.88 -64.47 54442.20 88888.00 2016-10-13 12:55:54.125 287 12225.90 -64.95 54442.12 88888.00 2016-10-13 12:55:54.250 287 12225.90 -65.47 54442.05 88888.00 2016-10-13 12:55:54.375 287 12226.00 -65.90 54441.97 88888.00 2016-10-13 12:55:54.500 287 12226.05 -66.38 54441.90 88888.00 2016-10-13 12:55:54.625 287 12226.12 -66.80 54441.82 88888.00 2016-10-13 12:55:54.750 287 12226.20 -67.20 54441.72 88888.00 2016-10-13 12:55:54.875 287 12226.30 -67.65 54441.65 88888.00 2016-10-13 12:55:55.000 287 12226.38 -68.08 54441.57 88888.00 2016-10-13 12:55:55.125 287 12226.42 -68.58 54441.57 88888.00 2016-10-13 12:55:55.250 287 12226.35 -69.17 54441.50 88888.00 2016-10-13 12:55:55.375 287 12226.40 -69.55 54441.45 88888.00 2016-10-13 12:55:55.500 287 12226.50 -69.95 54441.35 88888.00 2016-10-13 12:55:55.625 287 12226.45 -70.42 54441.30 88888.00 2016-10-13 12:55:55.750 287 12226.38 -70.92 54441.22 88888.00 2016-10-13 12:55:55.875 287 12226.33 -71.38 54441.20 88888.00 2016-10-13 12:55:56.000 287 12226.25 -71.78 54441.15 88888.00 2016-10-13 12:55:56.125 287 12226.12 -72.22 54441.10 88888.00 2016-10-13 12:55:56.250 287 12226.02 -72.80 54441.05 88888.00 2016-10-13 12:55:56.375 287 12225.98 -73.10 54441.05 88888.00 2016-10-13 12:55:56.500 287 12225.80 -73.42 54440.97 88888.00 2016-10-13 12:55:56.625 287 12225.65 -73.67 54440.93 88888.00 2016-10-13 12:55:56.750 287 12225.55 -73.95 54440.85 88888.00 2016-10-13 12:55:56.875 287 12225.50 -74.25 54440.82 88888.00 2016-10-13 12:55:57.000 287 12225.48 -74.50 54440.78 88888.00 2016-10-13 12:55:57.125 287 12225.45 -74.67 54440.70 88888.00 2016-10-13 12:55:57.250 287 12225.52 -74.88 54440.60 88888.00 2016-10-13 12:55:57.375 287 12225.75 -74.92 54440.50 88888.00 2016-10-13 12:55:57.500 287 12225.98 -74.85 54440.45 88888.00 2016-10-13 12:55:57.625 287 12226.10 -74.83 54440.38 88888.00 2016-10-13 12:55:57.750 287 12226.15 -74.85 54440.30 88888.00 2016-10-13 12:55:57.875 287 12226.12 -74.80 54440.22 88888.00 2016-10-13 12:55:58.000 287 12226.25 -74.65 54440.18 88888.00 2016-10-13 12:55:58.125 287 12226.38 -74.50 54440.12 88888.00 2016-10-13 12:55:58.250 287 12226.48 -74.30 54440.07 88888.00 2016-10-13 12:55:58.375 287 12226.62 -74.15 54439.97 88888.00 2016-10-13 12:55:58.500 287 12226.77 -74.05 54439.88 88888.00 2016-10-13 12:55:58.625 287 12226.95 -74.00 54439.78 88888.00 2016-10-13 12:55:58.750 287 12227.23 -73.88 54439.72 88888.00 2016-10-13 12:55:58.875 287 12227.50 -73.72 54439.65 88888.00 2016-10-13 12:55:59.000 287 12227.67 -73.62 54439.57 88888.00 2016-10-13 12:55:59.125 287 12227.75 -73.62 54439.55 88888.00 2016-10-13 12:55:59.250 287 12227.83 -73.67 54439.50 88888.00 2016-10-13 12:55:59.375 287 12227.95 -73.65 54439.50 88888.00 2016-10-13 12:55:59.500 287 12228.00 -73.50 54439.47 88888.00 2016-10-13 12:55:59.625 287 12227.95 -73.28 54439.43 88888.00 2016-10-13 12:55:59.750 287 12227.95 -73.08 54439.38 88888.00 2016-10-13 12:55:59.875 287 12227.98 -72.92 54439.35 88888.00 2016-10-13 12:56:00.000 287 12228.02 -72.83 54439.30 88888.00 2016-10-13 12:56:00.125 287 12228.05 -72.78 54439.32 88888.00 2016-10-13 12:56:00.250 287 12228.02 -72.75 54439.35 88888.00 2016-10-13 12:56:00.375 287 12228.05 -72.70 54439.30 88888.00 2016-10-13 12:56:00.500 287 12227.92 -72.70 54439.32 88888.00 2016-10-13 12:56:00.625 287 12227.88 -72.78 54439.30 88888.00 2016-10-13 12:56:00.750 287 12227.90 -72.85 54439.25 88888.00 2016-10-13 12:56:00.875 287 12227.98 -72.88 54439.25 88888.00 2016-10-13 12:56:01.000 287 12228.05 -72.92 54439.22 88888.00 2016-10-13 12:56:01.125 287 12228.10 -73.00 54439.22 88888.00 2016-10-13 12:56:01.250 287 12228.10 -73.10 54439.20 88888.00 2016-10-13 12:56:01.375 287 12228.10 -73.25 54439.20 88888.00 2016-10-13 12:56:01.500 287 12228.12 -73.40 54439.18 88888.00 2016-10-13 12:56:01.625 287 12228.20 -73.62 54439.15 88888.00 2016-10-13 12:56:01.750 287 12228.27 -73.83 54439.12 88888.00 2016-10-13 12:56:01.875 287 12228.52 -73.97 54439.07 88888.00 2016-10-13 12:56:02.000 287 12228.80 -74.08 54439.03 88888.00 2016-10-13 12:56:02.125 287 12228.95 -74.12 54439.05 88888.00 2016-10-13 12:56:02.250 287 12228.98 -74.12 54439.03 88888.00 2016-10-13 12:56:02.375 287 12229.10 -74.08 54439.00 88888.00 2016-10-13 12:56:02.500 287 12229.20 -74.03 54438.95 88888.00 2016-10-13 12:56:02.625 287 12229.38 -73.97 54438.90 88888.00 2016-10-13 12:56:02.750 287 12229.55 -73.92 54438.93 88888.00 2016-10-13 12:56:02.875 287 12229.73 -73.85 54438.90 88888.00 2016-10-13 12:56:03.000 287 12229.83 -73.85 54438.85 88888.00 2016-10-13 12:56:03.125 287 12230.00 -73.90 54438.85 88888.00 2016-10-13 12:56:03.250 287 12230.17 -74.00 54438.88 88888.00 2016-10-13 12:56:03.375 287 12230.38 -74.08 54438.88 88888.00 2016-10-13 12:56:03.500 287 12230.52 -74.12 54438.85 88888.00 2016-10-13 12:56:03.625 287 12230.70 -74.12 54438.82 88888.00 2016-10-13 12:56:03.750 287 12230.83 -74.22 54438.80 88888.00 2016-10-13 12:56:03.875 287 12230.98 -74.38 54438.85 88888.00 2016-10-13 12:56:04.000 287 12231.10 -74.45 54438.82 88888.00 2016-10-13 12:56:04.125 287 12231.25 -74.55 54438.82 88888.00 2016-10-13 12:56:04.250 287 12231.45 -74.70 54438.82 88888.00 2016-10-13 12:56:04.375 287 12231.58 -74.78 54438.82 88888.00 2016-10-13 12:56:04.500 287 12231.65 -74.88 54438.85 88888.00 2016-10-13 12:56:04.625 287 12231.70 -74.95 54438.85 88888.00 2016-10-13 12:56:04.750 287 12231.73 -75.08 54438.88 88888.00 2016-10-13 12:56:04.875 287 12231.75 -75.22 54438.88 88888.00 2016-10-13 12:56:05.000 287 12231.92 -75.38 54438.88 88888.00 2016-10-13 12:56:05.125 287 12232.12 -75.53 54438.88 88888.00 2016-10-13 12:56:05.250 287 12232.33 -75.72 54438.90 88888.00 2016-10-13 12:56:05.375 287 12232.35 -75.90 54438.88 88888.00 2016-10-13 12:56:05.500 287 12232.23 -76.10 54438.95 88888.00 2016-10-13 12:56:05.625 287 12232.12 -76.28 54438.97 88888.00 2016-10-13 12:56:05.750 287 12232.15 -76.33 54439.00 88888.00 2016-10-13 12:56:05.875 287 12232.20 -76.30 54439.00 88888.00 2016-10-13 12:56:06.000 287 12232.15 -76.28 54439.00 88888.00 2016-10-13 12:56:06.125 287 12232.12 -76.30 54439.03 88888.00 2016-10-13 12:56:06.250 287 12232.08 -76.30 54439.07 88888.00 2016-10-13 12:56:06.375 287 12231.98 -76.28 54439.10 88888.00 2016-10-13 12:56:06.500 287 12231.83 -76.25 54439.12 88888.00 2016-10-13 12:56:06.625 287 12231.70 -76.15 54439.12 88888.00 2016-10-13 12:56:06.750 287 12231.70 -75.97 54439.12 88888.00 2016-10-13 12:56:06.875 287 12231.75 -75.92 54439.12 88888.00 2016-10-13 12:56:07.000 287 12231.73 -75.88 54439.10 88888.00 2016-10-13 12:56:07.125 287 12231.73 -75.90 54439.10 88888.00 2016-10-13 12:56:07.250 287 12231.67 -75.88 54439.10 88888.00 2016-10-13 12:56:07.375 287 12231.67 -75.75 54439.07 88888.00 2016-10-13 12:56:07.500 287 12231.62 -75.62 54439.05 88888.00 2016-10-13 12:56:07.625 287 12231.42 -75.45 54439.05 88888.00 2016-10-13 12:56:07.750 287 12231.17 -75.28 54439.07 88888.00 2016-10-13 12:56:07.875 287 12231.08 -75.10 54439.03 88888.00 2016-10-13 12:56:08.000 287 12230.88 -74.92 54439.03 88888.00 2016-10-13 12:56:08.125 287 12230.65 -74.70 54439.00 88888.00 2016-10-13 12:56:08.250 287 12230.52 -74.38 54438.95 88888.00 2016-10-13 12:56:08.375 287 12230.48 -74.12 54438.90 88888.00 2016-10-13 12:56:08.500 287 12230.42 -73.85 54438.85 88888.00 2016-10-13 12:56:08.625 287 12230.40 -73.60 54438.78 88888.00 2016-10-13 12:56:08.750 287 12230.40 -73.35 54438.70 88888.00 2016-10-13 12:56:08.875 287 12230.40 -73.00 54438.65 88888.00 2016-10-13 12:56:09.000 287 12230.42 -72.62 54438.57 88888.00 2016-10-13 12:56:09.125 287 12230.50 -72.28 54438.50 88888.00 2016-10-13 12:56:09.250 287 12230.60 -71.83 54438.43 88888.00 2016-10-13 12:56:09.375 287 12230.80 -71.45 54438.38 88888.00 2016-10-13 12:56:09.500 287 12231.00 -71.10 54438.30 88888.00 2016-10-13 12:56:09.625 287 12231.15 -70.70 54438.22 88888.00 2016-10-13 12:56:09.750 287 12231.27 -70.33 54438.18 88888.00 2016-10-13 12:56:09.875 287 12231.42 -69.88 54438.10 88888.00 2016-10-13 12:56:10.000 287 12231.60 -69.47 54438.03 88888.00 2016-10-13 12:56:10.125 287 12231.67 -69.12 54438.00 88888.00 2016-10-13 12:56:10.250 287 12231.73 -68.67 54437.97 88888.00 2016-10-13 12:56:10.375 287 12231.77 -68.25 54437.93 88888.00 2016-10-13 12:56:10.500 287 12231.83 -67.80 54437.88 88888.00 2016-10-13 12:56:10.625 287 12231.88 -67.35 54437.85 88888.00 2016-10-13 12:56:10.750 287 12231.88 -66.97 54437.80 88888.00 2016-10-13 12:56:10.875 287 12231.88 -66.65 54437.75 88888.00 2016-10-13 12:56:11.000 287 12231.90 -66.35 54437.70 88888.00 2016-10-13 12:56:11.125 287 12232.00 -66.08 54437.68 88888.00 2016-10-13 12:56:11.250 287 12232.05 -65.85 54437.65 88888.00 2016-10-13 12:56:11.375 287 12232.12 -65.67 54437.60 88888.00 2016-10-13 12:56:11.500 287 12232.20 -65.55 54437.55 88888.00 2016-10-13 12:56:11.625 287 12232.33 -65.42 54437.50 88888.00 2016-10-13 12:56:11.750 287 12232.50 -65.30 54437.45 88888.00 2016-10-13 12:56:11.875 287 12232.67 -65.17 54437.43 88888.00 2016-10-13 12:56:12.000 287 12232.73 -65.00 54437.40 88888.00 2016-10-13 12:56:12.125 287 12232.83 -64.85 54437.40 88888.00 2016-10-13 12:56:12.250 287 12232.95 -64.80 54437.35 88888.00 2016-10-13 12:56:12.375 287 12233.05 -64.75 54437.35 88888.00 2016-10-13 12:56:12.500 287 12233.10 -64.65 54437.32 88888.00 2016-10-13 12:56:12.625 287 12233.10 -64.60 54437.30 88888.00 2016-10-13 12:56:12.750 287 12233.08 -64.55 54437.28 88888.00 2016-10-13 12:56:12.875 287 12233.12 -64.45 54437.22 88888.00 2016-10-13 12:56:13.000 287 12233.23 -64.42 54437.18 88888.00 2016-10-13 12:56:13.125 287 12233.35 -64.45 54437.15 88888.00 2016-10-13 12:56:13.250 287 12233.38 -64.45 54437.10 88888.00 2016-10-13 12:56:13.375 287 12233.42 -64.42 54437.07 88888.00 2016-10-13 12:56:13.500 287 12233.50 -64.40 54437.05 88888.00 2016-10-13 12:56:13.625 287 12233.62 -64.38 54436.97 88888.00 2016-10-13 12:56:13.750 287 12233.73 -64.40 54436.95 88888.00 2016-10-13 12:56:13.875 287 12233.88 -64.47 54436.93 88888.00 2016-10-13 12:56:14.000 287 12233.98 -64.60 54436.90 88888.00 2016-10-13 12:56:14.125 287 12233.98 -64.67 54436.90 88888.00 2016-10-13 12:56:14.250 287 12234.05 -64.67 54436.90 88888.00 2016-10-13 12:56:14.375 287 12234.15 -64.67 54436.88 88888.00 2016-10-13 12:56:14.500 287 12234.35 -64.70 54436.82 88888.00 2016-10-13 12:56:14.625 287 12234.58 -64.78 54436.75 88888.00 2016-10-13 12:56:14.750 287 12234.77 -64.80 54436.75 88888.00 2016-10-13 12:56:14.875 287 12234.90 -64.85 54436.75 88888.00 2016-10-13 12:56:15.000 287 12235.02 -64.97 54436.75 88888.00 2016-10-13 12:56:15.125 287 12235.08 -65.10 54436.75 88888.00 2016-10-13 12:56:15.250 287 12235.05 -65.22 54436.72 88888.00 2016-10-13 12:56:15.375 287 12235.10 -65.33 54436.70 88888.00 2016-10-13 12:56:15.500 287 12235.12 -65.35 54436.70 88888.00 2016-10-13 12:56:15.625 287 12235.17 -65.40 54436.70 88888.00 2016-10-13 12:56:15.750 287 12235.20 -65.53 54436.70 88888.00 2016-10-13 12:56:15.875 287 12235.17 -65.67 54436.68 88888.00 2016-10-13 12:56:16.000 287 12235.20 -65.85 54436.68 88888.00 2016-10-13 12:56:16.125 287 12235.17 -66.03 54436.68 88888.00 2016-10-13 12:56:16.250 287 12235.08 -66.22 54436.65 88888.00 2016-10-13 12:56:16.375 287 12235.08 -66.33 54436.62 88888.00 2016-10-13 12:56:16.500 287 12235.12 -66.45 54436.60 88888.00 2016-10-13 12:56:16.625 287 12235.23 -66.55 54436.53 88888.00 2016-10-13 12:56:16.750 287 12235.38 -66.65 54436.53 88888.00 2016-10-13 12:56:16.875 287 12235.55 -66.70 54436.50 88888.00 2016-10-13 12:56:17.000 287 12235.65 -66.67 54436.47 88888.00 2016-10-13 12:56:17.125 287 12235.73 -66.62 54436.45 88888.00 2016-10-13 12:56:17.250 287 12235.75 -66.62 54436.40 88888.00 2016-10-13 12:56:17.375 287 12235.80 -66.62 54436.38 88888.00 2016-10-13 12:56:17.500 287 12235.90 -66.58 54436.35 88888.00 2016-10-13 12:56:17.625 287 12236.02 -66.55 54436.32 88888.00 2016-10-13 12:56:17.750 287 12236.12 -66.55 54436.25 88888.00 2016-10-13 12:56:17.875 287 12236.30 -66.55 54436.22 88888.00 2016-10-13 12:56:18.000 287 12236.45 -66.65 54436.18 88888.00 2016-10-13 12:56:18.125 287 12236.58 -66.75 54436.12 88888.00 2016-10-13 12:56:18.250 287 12236.73 -66.92 54436.07 88888.00 2016-10-13 12:56:18.375 287 12236.95 -67.03 54436.00 88888.00 2016-10-13 12:56:18.500 287 12237.25 -67.12 54435.95 88888.00 2016-10-13 12:56:18.625 287 12237.50 -67.20 54435.88 88888.00 2016-10-13 12:56:18.750 287 12237.67 -67.30 54435.82 88888.00 2016-10-13 12:56:18.875 287 12237.83 -67.50 54435.78 88888.00 2016-10-13 12:56:19.000 287 12237.92 -67.72 54435.70 88888.00 2016-10-13 12:56:19.125 287 12238.02 -67.88 54435.65 88888.00 2016-10-13 12:56:19.250 287 12238.15 -68.03 54435.57 88888.00 2016-10-13 12:56:19.375 287 12238.30 -68.15 54435.50 88888.00 2016-10-13 12:56:19.500 287 12238.40 -68.40 54435.40 88888.00 2016-10-13 12:56:19.625 287 12238.62 -68.62 54435.32 88888.00 2016-10-13 12:56:19.750 287 12238.85 -68.83 54435.25 88888.00 2016-10-13 12:56:19.875 287 12238.92 -68.95 54435.15 88888.00 2016-10-13 12:56:20.000 287 12239.12 -69.00 54435.05 88888.00 2016-10-13 12:56:20.125 287 12239.30 -69.10 54434.97 88888.00 2016-10-13 12:56:20.250 287 12239.45 -69.25 54434.90 88888.00 2016-10-13 12:56:20.375 287 12239.48 -69.38 54434.82 88888.00 2016-10-13 12:56:20.500 287 12239.38 -69.50 54434.78 88888.00 2016-10-13 12:56:20.625 287 12239.30 -69.58 54434.72 88888.00 2016-10-13 12:56:20.750 287 12239.42 -69.62 54434.65 88888.00 2016-10-13 12:56:20.875 287 12239.55 -69.62 54434.55 88888.00 2016-10-13 12:56:21.000 287 12239.60 -69.53 54434.47 88888.00 2016-10-13 12:56:21.125 287 12239.60 -69.35 54434.45 88888.00 2016-10-13 12:56:21.250 287 12239.62 -69.20 54434.40 88888.00 2016-10-13 12:56:21.375 287 12239.65 -69.08 54434.32 88888.00 2016-10-13 12:56:21.500 287 12239.65 -68.85 54434.25 88888.00 2016-10-13 12:56:21.625 287 12239.77 -68.60 54434.18 88888.00 2016-10-13 12:56:21.750 287 12239.85 -68.40 54434.12 88888.00 2016-10-13 12:56:21.875 287 12239.85 -68.20 54434.07 88888.00 2016-10-13 12:56:22.000 287 12239.75 -68.05 54434.03 88888.00 2016-10-13 12:56:22.125 287 12239.67 -67.85 54434.03 88888.00 2016-10-13 12:56:22.250 287 12239.60 -67.65 54433.95 88888.00 2016-10-13 12:56:22.375 287 12239.52 -67.55 54433.93 88888.00 2016-10-13 12:56:22.500 287 12239.33 -67.45 54433.93 88888.00 2016-10-13 12:56:22.625 287 12239.08 -67.28 54433.90 88888.00 2016-10-13 12:56:22.750 287 12238.85 -67.12 54433.88 88888.00 2016-10-13 12:56:22.875 287 12238.80 -66.95 54433.88 88888.00 2016-10-13 12:56:23.000 287 12238.77 -66.75 54433.85 88888.00 2016-10-13 12:56:23.125 287 12238.73 -66.53 54433.85 88888.00 2016-10-13 12:56:23.250 287 12238.67 -66.33 54433.82 88888.00 2016-10-13 12:56:23.375 287 12238.58 -66.17 54433.80 88888.00 2016-10-13 12:56:23.500 287 12238.50 -66.03 54433.78 88888.00 2016-10-13 12:56:23.625 287 12238.35 -66.00 54433.78 88888.00 2016-10-13 12:56:23.750 287 12238.08 -65.97 54433.80 88888.00 2016-10-13 12:56:23.875 287 12237.73 -66.00 54433.82 88888.00 2016-10-13 12:56:24.000 287 12237.42 -66.00 54433.82 88888.00 2016-10-13 12:56:24.125 287 12237.12 -66.05 54433.85 88888.00 2016-10-13 12:56:24.250 287 12236.80 -66.12 54433.88 88888.00 2016-10-13 12:56:24.375 287 12236.55 -66.15 54433.88 88888.00 2016-10-13 12:56:24.500 287 12236.35 -66.17 54433.93 88888.00 2016-10-13 12:56:24.625 287 12236.08 -66.28 54433.93 88888.00 2016-10-13 12:56:24.750 287 12235.83 -66.40 54433.90 88888.00 2016-10-13 12:56:24.875 287 12235.58 -66.58 54433.93 88888.00 2016-10-13 12:56:25.000 287 12235.38 -66.78 54433.95 88888.00 2016-10-13 12:56:25.125 287 12235.15 -66.97 54433.97 88888.00 2016-10-13 12:56:25.250 287 12234.92 -67.22 54434.00 88888.00 2016-10-13 12:56:25.375 287 12234.73 -67.45 54434.00 88888.00 2016-10-13 12:56:25.500 287 12234.55 -67.70 54434.00 88888.00 2016-10-13 12:56:25.625 287 12234.42 -67.97 54434.05 88888.00 2016-10-13 12:56:25.750 287 12234.40 -68.20 54434.05 88888.00 2016-10-13 12:56:25.875 287 12234.38 -68.38 54434.05 88888.00 2016-10-13 12:56:26.000 287 12234.20 -68.53 54434.03 88888.00 2016-10-13 12:56:26.125 287 12234.00 -68.65 54434.10 88888.00 2016-10-13 12:56:26.250 287 12233.60 -68.72 54434.20 88888.00 2016-10-13 12:56:26.375 287 12233.12 -68.65 54434.28 88888.00 2016-10-13 12:56:26.500 287 12232.58 -68.55 54434.32 88888.00 2016-10-13 12:56:26.625 287 12232.10 -68.50 54434.38 88888.00 2016-10-13 12:56:26.750 287 12231.77 -68.47 54434.40 88888.00 2016-10-13 12:56:26.875 287 12231.50 -68.45 54434.40 88888.00 2016-10-13 12:56:27.000 287 12231.23 -68.40 54434.40 88888.00 2016-10-13 12:56:27.125 287 12231.08 -68.42 54434.40 88888.00 2016-10-13 12:56:27.250 287 12230.88 -68.45 54434.40 88888.00 2016-10-13 12:56:27.375 287 12230.77 -68.47 54434.43 88888.00 2016-10-13 12:56:27.500 287 12230.65 -68.47 54434.45 88888.00 2016-10-13 12:56:27.625 287 12230.52 -68.50 54434.47 88888.00 2016-10-13 12:56:27.750 287 12230.40 -68.55 54434.47 88888.00 2016-10-13 12:56:27.875 287 12230.38 -68.65 54434.45 88888.00 2016-10-13 12:56:28.000 287 12230.35 -68.75 54434.43 88888.00 2016-10-13 12:56:28.125 287 12230.20 -68.88 54434.43 88888.00 2016-10-13 12:56:28.250 287 12229.95 -69.05 54434.45 88888.00 2016-10-13 12:56:28.375 287 12229.77 -69.15 54434.43 88888.00 2016-10-13 12:56:28.500 287 12229.60 -69.33 54434.43 88888.00 2016-10-13 12:56:28.625 287 12229.52 -69.42 54434.40 88888.00 2016-10-13 12:56:28.750 287 12229.42 -69.60 54434.38 88888.00 2016-10-13 12:56:28.875 287 12229.40 -69.78 54434.35 88888.00 2016-10-13 12:56:29.000 287 12229.40 -70.03 54434.30 88888.00 2016-10-13 12:56:29.125 287 12229.25 -70.20 54434.28 88888.00 2016-10-13 12:56:29.250 287 12229.08 -70.40 54434.22 88888.00 2016-10-13 12:56:29.375 287 12228.95 -70.55 54434.20 88888.00 2016-10-13 12:56:29.500 287 12228.85 -70.75 54434.18 88888.00 2016-10-13 12:56:29.625 287 12228.83 -70.90 54434.12 88888.00 2016-10-13 12:56:29.750 287 12228.80 -71.00 54434.05 88888.00 2016-10-13 12:56:29.875 287 12228.80 -71.20 54434.00 88888.00 2016-10-13 12:56:30.000 287 12228.80 -71.38 54433.95 88888.00 2016-10-13 12:56:30.125 287 12228.77 -71.53 54433.93 88888.00 2016-10-13 12:56:30.250 287 12228.75 -71.60 54433.85 88888.00 2016-10-13 12:56:30.375 287 12228.88 -71.65 54433.80 88888.00 2016-10-13 12:56:30.500 287 12229.00 -71.75 54433.75 88888.00 2016-10-13 12:56:30.625 287 12229.17 -71.88 54433.70 88888.00 2016-10-13 12:56:30.750 287 12229.23 -72.00 54433.70 88888.00 2016-10-13 12:56:30.875 287 12229.17 -72.10 54433.68 88888.00 2016-10-13 12:56:31.000 287 12229.05 -72.17 54433.65 88888.00 2016-10-13 12:56:31.125 287 12229.08 -72.17 54433.65 88888.00 2016-10-13 12:56:31.250 287 12229.17 -72.22 54433.60 88888.00 2016-10-13 12:56:31.375 287 12229.25 -72.28 54433.60 88888.00 2016-10-13 12:56:31.500 287 12229.20 -72.30 54433.57 88888.00 2016-10-13 12:56:31.625 287 12229.25 -72.28 54433.55 88888.00 2016-10-13 12:56:31.750 287 12229.38 -72.20 54433.53 88888.00 2016-10-13 12:56:31.875 287 12229.60 -72.10 54433.47 88888.00 2016-10-13 12:56:32.000 287 12229.80 -72.05 54433.43 88888.00 2016-10-13 12:56:32.125 287 12229.98 -71.95 54433.43 88888.00 2016-10-13 12:56:32.250 287 12230.05 -71.83 54433.43 88888.00 2016-10-13 12:56:32.375 287 12229.95 -71.72 54433.47 88888.00 2016-10-13 12:56:32.500 287 12229.90 -71.62 54433.50 88888.00 2016-10-13 12:56:32.625 287 12230.02 -71.53 54433.43 88888.00 2016-10-13 12:56:32.750 287 12230.23 -71.50 54433.40 88888.00 2016-10-13 12:56:32.875 287 12230.35 -71.45 54433.38 88888.00 2016-10-13 12:56:33.000 287 12230.45 -71.45 54433.40 88888.00 2016-10-13 12:56:33.125 287 12230.58 -71.42 54433.43 88888.00 2016-10-13 12:56:33.250 287 12230.67 -71.45 54433.43 88888.00 2016-10-13 12:56:33.375 287 12230.75 -71.45 54433.35 88888.00 2016-10-13 12:56:33.500 287 12230.92 -71.40 54433.35 88888.00 2016-10-13 12:56:33.625 287 12231.05 -71.28 54433.32 88888.00 2016-10-13 12:56:33.750 287 12231.17 -71.20 54433.32 88888.00 2016-10-13 12:56:33.875 287 12231.30 -71.12 54433.32 88888.00 2016-10-13 12:56:34.000 287 12231.45 -71.10 54433.35 88888.00 2016-10-13 12:56:34.125 287 12231.62 -71.08 54433.35 88888.00 2016-10-13 12:56:34.250 287 12231.80 -71.08 54433.28 88888.00 2016-10-13 12:56:34.375 287 12231.95 -71.08 54433.30 88888.00 2016-10-13 12:56:34.500 287 12232.10 -71.08 54433.30 88888.00 2016-10-13 12:56:34.625 287 12232.17 -71.17 54433.30 88888.00 2016-10-13 12:56:34.750 287 12232.23 -71.30 54433.30 88888.00 2016-10-13 12:56:34.875 287 12232.27 -71.35 54433.35 88888.00 2016-10-13 12:56:35.000 287 12232.27 -71.28 54433.38 88888.00 2016-10-13 12:56:35.125 287 12232.23 -71.20 54433.43 88888.00 2016-10-13 12:56:35.250 287 12232.10 -71.12 54433.50 88888.00 2016-10-13 12:56:35.375 287 12231.98 -71.05 54433.53 88888.00 2016-10-13 12:56:35.500 287 12231.83 -70.97 54433.53 88888.00 2016-10-13 12:56:35.625 287 12231.62 -70.92 54433.55 88888.00 2016-10-13 12:56:35.750 287 12231.45 -70.90 54433.57 88888.00 2016-10-13 12:56:35.875 287 12231.33 -70.92 54433.60 88888.00 2016-10-13 12:56:36.000 287 12231.20 -71.00 54433.62 88888.00 2016-10-13 12:56:36.125 287 12230.88 -71.17 54433.68 88888.00 2016-10-13 12:56:36.250 287 12230.35 -71.38 54433.80 88888.00 2016-10-13 12:56:36.375 287 12229.80 -71.55 54433.88 88888.00 2016-10-13 12:56:36.500 287 12229.33 -71.78 54433.95 88888.00 2016-10-13 12:56:36.625 287 12228.95 -72.05 54433.97 88888.00 2016-10-13 12:56:36.750 287 12228.67 -72.33 54433.97 88888.00 2016-10-13 12:56:36.875 287 12228.45 -72.60 54434.03 88888.00 2016-10-13 12:56:37.000 287 12228.25 -72.85 54434.05 88888.00 2016-10-13 12:56:37.125 287 12228.02 -73.17 54434.10 88888.00 2016-10-13 12:56:37.250 287 12227.77 -73.47 54434.12 88888.00 2016-10-13 12:56:37.375 287 12227.70 -73.62 54434.15 88888.00 2016-10-13 12:56:37.500 287 12227.62 -73.88 54434.20 88888.00 2016-10-13 12:56:37.625 287 12227.50 -74.12 54434.22 88888.00 2016-10-13 12:56:37.750 287 12227.27 -74.33 54434.28 88888.00 2016-10-13 12:56:37.875 287 12227.05 -74.47 54434.30 88888.00 2016-10-13 12:56:38.000 287 12226.90 -74.65 54434.30 88888.00 2016-10-13 12:56:38.125 287 12226.75 -74.78 54434.32 88888.00 2016-10-13 12:56:38.250 287 12226.62 -74.92 54434.32 88888.00 2016-10-13 12:56:38.375 287 12226.62 -75.03 54434.35 88888.00 2016-10-13 12:56:38.500 287 12226.55 -75.20 54434.35 88888.00 2016-10-13 12:56:38.625 287 12226.48 -75.42 54434.38 88888.00 2016-10-13 12:56:38.750 287 12226.38 -75.62 54434.38 88888.00 2016-10-13 12:56:38.875 287 12226.30 -75.90 54434.40 88888.00 2016-10-13 12:56:39.000 287 12226.27 -76.15 54434.43 88888.00 2016-10-13 12:56:39.125 287 12226.20 -76.35 54434.43 88888.00 2016-10-13 12:56:39.250 287 12225.98 -76.55 54434.45 88888.00 2016-10-13 12:56:39.375 287 12225.65 -76.58 54434.50 88888.00 2016-10-13 12:56:39.500 287 12225.20 -76.65 54434.57 88888.00 2016-10-13 12:56:39.625 287 12224.55 -76.67 54434.68 88888.00 2016-10-13 12:56:39.750 287 12223.77 -76.70 54434.75 88888.00 2016-10-13 12:56:39.875 287 12223.08 -76.72 54434.78 88888.00 2016-10-13 12:56:40.000 287 12222.40 -76.75 54434.78 88888.00 2016-10-13 12:56:40.125 287 12221.77 -76.72 54434.78 88888.00 2016-10-13 12:56:40.250 287 12221.27 -76.75 54434.75 88888.00 2016-10-13 12:56:40.375 287 12220.90 -76.83 54434.72 88888.00 2016-10-13 12:56:40.500 287 12220.52 -76.92 54434.70 88888.00 2016-10-13 12:56:40.625 287 12220.08 -77.10 54434.70 88888.00 2016-10-13 12:56:40.750 287 12219.55 -77.25 54434.70 88888.00 2016-10-13 12:56:40.875 287 12218.92 -77.35 54434.72 88888.00 2016-10-13 12:56:41.000 287 12218.48 -77.45 54434.65 88888.00 2016-10-13 12:56:41.125 287 12218.12 -77.45 54434.60 88888.00 2016-10-13 12:56:41.250 287 12217.73 -77.42 54434.60 88888.00 2016-10-13 12:56:41.375 287 12217.33 -77.40 54434.57 88888.00 2016-10-13 12:56:41.500 287 12216.80 -77.35 54434.57 88888.00 2016-10-13 12:56:41.625 287 12216.23 -77.30 54434.55 88888.00 2016-10-13 12:56:41.750 287 12215.62 -77.28 54434.53 88888.00 2016-10-13 12:56:41.875 287 12215.25 -77.25 54434.47 88888.00 2016-10-13 12:56:42.000 287 12215.02 -77.25 54434.40 88888.00 2016-10-13 12:56:42.125 287 12214.88 -77.30 54434.32 88888.00 2016-10-13 12:56:42.250 287 12214.85 -77.45 54434.22 88888.00 2016-10-13 12:56:42.375 287 12214.80 -77.55 54434.15 88888.00 2016-10-13 12:56:42.500 287 12214.80 -77.70 54434.05 88888.00 2016-10-13 12:56:42.625 287 12214.73 -77.92 54434.00 88888.00 2016-10-13 12:56:42.750 287 12214.77 -78.17 54433.93 88888.00 2016-10-13 12:56:42.875 287 12214.75 -78.47 54433.82 88888.00 2016-10-13 12:56:43.000 287 12214.80 -78.83 54433.72 88888.00 2016-10-13 12:56:43.125 287 12214.90 -79.17 54433.65 88888.00 2016-10-13 12:56:43.250 287 12215.08 -79.62 54433.60 88888.00 2016-10-13 12:56:43.375 287 12215.20 -79.97 54433.55 88888.00 2016-10-13 12:56:43.500 287 12215.30 -80.38 54433.50 88888.00 2016-10-13 12:56:43.625 287 12215.40 -80.78 54433.40 88888.00 2016-10-13 12:56:43.750 287 12215.48 -81.15 54433.32 88888.00 2016-10-13 12:56:43.875 287 12215.65 -81.53 54433.25 88888.00 2016-10-13 12:56:44.000 287 12215.85 -81.85 54433.20 88888.00 2016-10-13 12:56:44.125 287 12216.02 -82.17 54433.10 88888.00 2016-10-13 12:56:44.250 287 12216.35 -82.50 54432.97 88888.00 2016-10-13 12:56:44.375 287 12216.60 -82.67 54432.90 88888.00 2016-10-13 12:56:44.500 287 12216.77 -82.80 54432.82 88888.00 2016-10-13 12:56:44.625 287 12216.92 -83.00 54432.75 88888.00 2016-10-13 12:56:44.750 287 12217.02 -83.20 54432.62 88888.00 2016-10-13 12:56:44.875 287 12217.10 -83.40 54432.55 88888.00 2016-10-13 12:56:45.000 287 12217.23 -83.58 54432.45 88888.00 2016-10-13 12:56:45.125 287 12217.33 -83.78 54432.35 88888.00 2016-10-13 12:56:45.250 287 12217.48 -83.88 54432.22 88888.00 2016-10-13 12:56:45.375 287 12217.58 -83.92 54432.18 88888.00 2016-10-13 12:56:45.500 287 12217.48 -83.97 54432.12 88888.00 2016-10-13 12:56:45.625 287 12217.30 -84.03 54432.05 88888.00 2016-10-13 12:56:45.750 287 12217.02 -84.08 54431.97 88888.00 2016-10-13 12:56:45.875 287 12216.75 -84.12 54431.93 88888.00 2016-10-13 12:56:46.000 287 12216.48 -84.25 54431.88 88888.00 2016-10-13 12:56:46.125 287 12216.02 -84.25 54431.82 88888.00 2016-10-13 12:56:46.250 287 12215.45 -84.33 54431.75 88888.00 2016-10-13 12:56:46.375 287 12215.05 -84.30 54431.68 88888.00 2016-10-13 12:56:46.500 287 12214.60 -84.25 54431.57 88888.00 2016-10-13 12:56:46.625 287 12214.25 -84.17 54431.45 88888.00 2016-10-13 12:56:46.750 287 12213.90 -84.08 54431.35 88888.00 2016-10-13 12:56:46.875 287 12213.58 -83.97 54431.30 88888.00 2016-10-13 12:56:47.000 287 12212.95 -83.80 54431.25 88888.00 2016-10-13 12:56:47.125 287 12212.10 -83.50 54431.25 88888.00 2016-10-13 12:56:47.250 287 12211.23 -83.12 54431.25 88888.00 2016-10-13 12:56:47.375 287 12210.45 -82.88 54431.22 88888.00 2016-10-13 12:56:47.500 287 12209.70 -82.62 54431.20 88888.00 2016-10-13 12:56:47.625 287 12208.98 -82.42 54431.15 88888.00 2016-10-13 12:56:47.750 287 12208.27 -82.25 54431.12 88888.00 2016-10-13 12:56:47.875 287 12207.52 -82.20 54431.10 88888.00 2016-10-13 12:56:48.000 287 12206.80 -82.22 54431.10 88888.00 2016-10-13 12:56:48.125 287 12206.08 -82.22 54431.07 88888.00 2016-10-13 12:56:48.250 287 12205.38 -82.25 54431.05 88888.00 2016-10-13 12:56:48.375 287 12204.90 -82.30 54430.97 88888.00 2016-10-13 12:56:48.500 287 12204.52 -82.42 54430.90 88888.00 2016-10-13 12:56:48.625 287 12204.15 -82.55 54430.85 88888.00 2016-10-13 12:56:48.750 287 12203.80 -82.65 54430.82 88888.00 2016-10-13 12:56:48.875 287 12203.58 -82.60 54430.75 88888.00 2016-10-13 12:56:49.000 287 12203.42 -82.53 54430.65 88888.00 2016-10-13 12:56:49.125 287 12203.38 -82.45 54430.53 88888.00 2016-10-13 12:56:49.250 287 12203.42 -82.40 54430.40 88888.00 2016-10-13 12:56:49.375 287 12203.60 -82.30 54430.30 88888.00 2016-10-13 12:56:49.500 287 12203.52 -82.12 54430.25 88888.00 2016-10-13 12:56:49.625 287 12203.15 -81.92 54430.25 88888.00 2016-10-13 12:56:49.750 287 12202.62 -81.70 54430.22 88888.00 2016-10-13 12:56:49.875 287 12202.35 -81.50 54430.18 88888.00 2016-10-13 12:56:50.000 287 12202.20 -81.35 54430.07 88888.00 2016-10-13 12:56:50.125 287 12202.17 -81.20 54430.03 88888.00 2016-10-13 12:56:50.250 287 12202.17 -81.00 54429.93 88888.00 2016-10-13 12:56:50.375 287 12202.23 -80.88 54429.82 88888.00 2016-10-13 12:56:50.500 287 12202.40 -80.72 54429.72 88888.00 2016-10-13 12:56:50.625 287 12202.60 -80.58 54429.65 88888.00 2016-10-13 12:56:50.750 287 12202.73 -80.50 54429.60 88888.00 2016-10-13 12:56:50.875 287 12202.80 -80.42 54429.55 88888.00 2016-10-13 12:56:51.000 287 12202.85 -80.33 54429.47 88888.00 2016-10-13 12:56:51.125 287 12202.95 -80.25 54429.45 88888.00 2016-10-13 12:56:51.250 287 12203.08 -80.20 54429.38 88888.00 2016-10-13 12:56:51.375 287 12203.23 -80.15 54429.35 88888.00 2016-10-13 12:56:51.500 287 12203.35 -80.15 54429.30 88888.00 2016-10-13 12:56:51.625 287 12203.50 -80.25 54429.25 88888.00 2016-10-13 12:56:51.750 287 12203.65 -80.33 54429.22 88888.00 2016-10-13 12:56:51.875 287 12203.85 -80.33 54429.18 88888.00 2016-10-13 12:56:52.000 287 12204.10 -80.25 54429.12 88888.00 2016-10-13 12:56:52.125 287 12204.45 -80.22 54429.10 88888.00 2016-10-13 12:56:52.250 287 12204.77 -80.25 54429.07 88888.00 2016-10-13 12:56:52.375 287 12204.95 -80.30 54429.05 88888.00 2016-10-13 12:56:52.500 287 12205.02 -80.28 54429.07 88888.00 2016-10-13 12:56:52.625 287 12205.05 -80.35 54429.07 88888.00 2016-10-13 12:56:52.750 287 12205.10 -80.40 54429.10 88888.00 2016-10-13 12:56:52.875 287 12205.20 -80.47 54429.10 88888.00 2016-10-13 12:56:53.000 287 12205.30 -80.53 54429.07 88888.00 2016-10-13 12:56:53.125 287 12205.40 -80.62 54429.07 88888.00 2016-10-13 12:56:53.250 287 12205.45 -80.78 54429.10 88888.00 2016-10-13 12:56:53.375 287 12205.50 -80.85 54429.07 88888.00 2016-10-13 12:56:53.500 287 12205.55 -81.12 54429.03 88888.00 2016-10-13 12:56:53.625 287 12205.70 -81.42 54428.95 88888.00 2016-10-13 12:56:53.750 287 12205.95 -81.75 54428.90 88888.00 2016-10-13 12:56:53.875 287 12206.17 -82.03 54428.85 88888.00 2016-10-13 12:56:54.000 287 12206.38 -82.40 54428.80 88888.00 2016-10-13 12:56:54.125 287 12206.58 -82.75 54428.78 88888.00 2016-10-13 12:56:54.250 287 12206.80 -83.30 54428.68 88888.00 2016-10-13 12:56:54.375 287 12207.05 -83.80 54428.55 88888.00 2016-10-13 12:56:54.500 287 12207.27 -84.28 54428.50 88888.00 2016-10-13 12:56:54.625 287 12207.42 -84.72 54428.47 88888.00 2016-10-13 12:56:54.750 287 12207.48 -85.10 54428.45 88888.00 2016-10-13 12:56:54.875 287 12207.48 -85.50 54428.38 88888.00 2016-10-13 12:56:55.000 287 12207.33 -85.88 54428.32 88888.00 2016-10-13 12:56:55.125 287 12207.30 -86.28 54428.28 88888.00 2016-10-13 12:56:55.250 287 12207.42 -86.83 54428.12 88888.00 2016-10-13 12:56:55.375 287 12207.58 -87.22 54427.97 88888.00 2016-10-13 12:56:55.500 287 12207.73 -87.78 54427.88 88888.00 2016-10-13 12:56:55.625 287 12207.92 -88.33 54427.78 88888.00 2016-10-13 12:56:55.750 287 12208.10 -88.83 54427.70 88888.00 2016-10-13 12:56:55.875 287 12208.25 -89.35 54427.60 88888.00 2016-10-13 12:56:56.000 287 12208.35 -89.90 54427.47 88888.00 2016-10-13 12:56:56.125 287 12208.48 -90.42 54427.38 88888.00 2016-10-13 12:56:56.250 287 12208.58 -90.88 54427.22 88888.00 2016-10-13 12:56:56.375 287 12208.62 -91.15 54427.20 88888.00 2016-10-13 12:56:56.500 287 12208.48 -91.50 54427.12 88888.00 2016-10-13 12:56:56.625 287 12208.35 -91.88 54427.05 88888.00 2016-10-13 12:56:56.750 287 12208.17 -92.15 54426.97 88888.00 2016-10-13 12:56:56.875 287 12207.85 -92.33 54426.97 88888.00 2016-10-13 12:56:57.000 287 12207.40 -92.50 54426.95 88888.00 2016-10-13 12:56:57.125 287 12207.08 -92.62 54426.88 88888.00 2016-10-13 12:56:57.250 287 12206.80 -92.67 54426.82 88888.00 2016-10-13 12:56:57.375 287 12206.60 -92.60 54426.75 88888.00 2016-10-13 12:56:57.500 287 12206.48 -92.58 54426.68 88888.00 2016-10-13 12:56:57.625 287 12206.35 -92.60 54426.57 88888.00 2016-10-13 12:56:57.750 287 12206.17 -92.65 54426.47 88888.00 2016-10-13 12:56:57.875 287 12206.20 -92.65 54426.40 88888.00 2016-10-13 12:56:58.000 287 12206.42 -92.72 54426.25 88888.00 2016-10-13 12:56:58.125 287 12206.65 -92.70 54426.12 88888.00 2016-10-13 12:56:58.250 287 12206.95 -92.53 54426.00 88888.00 2016-10-13 12:56:58.375 287 12207.25 -92.30 54425.85 88888.00 2016-10-13 12:56:58.500 287 12207.58 -92.12 54425.68 88888.00 2016-10-13 12:56:58.625 287 12207.95 -91.88 54425.60 88888.00 2016-10-13 12:56:58.750 287 12208.23 -91.58 54425.50 88888.00 2016-10-13 12:56:58.875 287 12208.48 -91.25 54425.35 88888.00 2016-10-13 12:56:59.000 287 12208.92 -90.95 54425.22 88888.00 2016-10-13 12:56:59.125 287 12209.50 -90.72 54425.10 88888.00 2016-10-13 12:56:59.250 287 12209.95 -90.62 54424.93 88888.00 2016-10-13 12:56:59.375 287 12210.25 -90.53 54424.85 88888.00 2016-10-13 12:56:59.500 287 12210.48 -90.38 54424.78 88888.00 2016-10-13 12:56:59.625 287 12210.80 -90.20 54424.68 88888.00 2016-10-13 12:56:59.750 287 12211.05 -90.00 54424.55 88888.00 2016-10-13 12:56:59.875 287 12211.23 -89.80 54424.45 88888.00 2016-10-13 12:57:00.000 287 12211.40 -89.67 54424.30 88888.00 2016-10-13 12:57:00.125 287 12211.65 -89.62 54424.18 88888.00 2016-10-13 12:57:00.250 287 12211.83 -89.60 54424.10 88888.00 2016-10-13 12:57:00.375 287 12211.90 -89.53 54424.03 88888.00 2016-10-13 12:57:00.500 287 12211.83 -89.47 54423.97 88888.00 2016-10-13 12:57:00.625 287 12211.75 -89.47 54423.93 88888.00 2016-10-13 12:57:00.750 287 12211.67 -89.58 54423.88 88888.00 2016-10-13 12:57:00.875 287 12211.67 -89.67 54423.80 88888.00 2016-10-13 12:57:01.000 287 12211.83 -89.88 54423.68 88888.00 2016-10-13 12:57:01.125 287 12212.00 -90.10 54423.60 88888.00 2016-10-13 12:57:01.250 287 12212.12 -90.20 54423.55 88888.00 2016-10-13 12:57:01.375 287 12212.35 -90.22 54423.47 88888.00 2016-10-13 12:57:01.500 287 12212.75 -90.25 54423.40 88888.00 2016-10-13 12:57:01.625 287 12213.10 -90.38 54423.32 88888.00 2016-10-13 12:57:01.750 287 12213.48 -90.53 54423.22 88888.00 2016-10-13 12:57:01.875 287 12213.92 -90.67 54423.18 88888.00 2016-10-13 12:57:02.000 287 12214.42 -90.85 54423.10 88888.00 2016-10-13 12:57:02.125 287 12214.88 -90.92 54423.07 88888.00 2016-10-13 12:57:02.250 287 12215.33 -91.08 54423.03 88888.00 2016-10-13 12:57:02.375 287 12215.75 -91.15 54422.97 88888.00 2016-10-13 12:57:02.500 287 12216.20 -91.25 54422.93 88888.00 2016-10-13 12:57:02.625 287 12216.62 -91.40 54422.88 88888.00 2016-10-13 12:57:02.750 287 12217.00 -91.53 54422.82 88888.00 2016-10-13 12:57:02.875 287 12217.40 -91.70 54422.80 88888.00 2016-10-13 12:57:03.000 287 12217.73 -91.97 54422.75 88888.00 2016-10-13 12:57:03.125 287 12218.12 -92.33 54422.72 88888.00 2016-10-13 12:57:03.250 287 12218.50 -92.78 54422.70 88888.00 2016-10-13 12:57:03.375 287 12218.73 -93.12 54422.70 88888.00 2016-10-13 12:57:03.500 287 12218.92 -93.58 54422.70 88888.00 2016-10-13 12:57:03.625 287 12218.92 -94.00 54422.72 88888.00 2016-10-13 12:57:03.750 287 12218.75 -94.38 54422.72 88888.00 2016-10-13 12:57:03.875 287 12218.52 -94.67 54422.78 88888.00 2016-10-13 12:57:04.000 287 12218.27 -94.92 54422.80 88888.00 2016-10-13 12:57:04.125 287 12218.00 -95.17 54422.85 88888.00 2016-10-13 12:57:04.250 287 12217.73 -95.53 54422.85 88888.00 2016-10-13 12:57:04.375 287 12217.45 -95.80 54422.88 88888.00 2016-10-13 12:57:04.500 287 12217.15 -96.03 54422.93 88888.00 2016-10-13 12:57:04.625 287 12216.83 -96.28 54422.95 88888.00 2016-10-13 12:57:04.750 287 12216.60 -96.47 54423.00 88888.00 2016-10-13 12:57:04.875 287 12216.30 -96.60 54423.03 88888.00 2016-10-13 12:57:05.000 287 12215.95 -96.70 54423.03 88888.00 2016-10-13 12:57:05.125 287 12215.48 -96.75 54423.07 88888.00 2016-10-13 12:57:05.250 287 12215.10 -96.80 54423.12 88888.00 2016-10-13 12:57:05.375 287 12214.88 -96.80 54423.15 88888.00 2016-10-13 12:57:05.500 287 12214.52 -96.72 54423.22 88888.00 2016-10-13 12:57:05.625 287 12214.20 -96.58 54423.25 88888.00 2016-10-13 12:57:05.750 287 12213.98 -96.38 54423.30 88888.00 2016-10-13 12:57:05.875 287 12213.75 -96.15 54423.35 88888.00 2016-10-13 12:57:06.000 287 12213.50 -95.92 54423.35 88888.00 2016-10-13 12:57:06.125 287 12213.20 -95.78 54423.45 88888.00 2016-10-13 12:57:06.250 287 12212.73 -95.58 54423.57 88888.00 2016-10-13 12:57:06.375 287 12212.25 -95.40 54423.62 88888.00 2016-10-13 12:57:06.500 287 12211.88 -95.20 54423.68 88888.00 2016-10-13 12:57:06.625 287 12211.58 -94.95 54423.75 88888.00 2016-10-13 12:57:06.750 287 12211.20 -94.65 54423.85 88888.00 2016-10-13 12:57:06.875 287 12210.70 -94.38 54423.95 88888.00 2016-10-13 12:57:07.000 287 12210.25 -94.08 54424.03 88888.00 2016-10-13 12:57:07.125 287 12209.83 -93.75 54424.15 88888.00 2016-10-13 12:57:07.250 287 12209.42 -93.33 54424.30 88888.00 2016-10-13 12:57:07.375 287 12209.10 -92.92 54424.38 88888.00 2016-10-13 12:57:07.500 287 12208.90 -92.55 54424.45 88888.00 2016-10-13 12:57:07.625 287 12208.77 -92.20 54424.53 88888.00 2016-10-13 12:57:07.750 287 12208.62 -91.90 54424.60 88888.00 2016-10-13 12:57:07.875 287 12208.40 -91.53 54424.68 88888.00 2016-10-13 12:57:08.000 287 12208.23 -91.20 54424.72 88888.00 2016-10-13 12:57:08.125 287 12208.10 -90.95 54424.82 88888.00 2016-10-13 12:57:08.250 287 12208.00 -90.72 54424.90 88888.00 2016-10-13 12:57:08.375 287 12207.80 -90.53 54425.03 88888.00 2016-10-13 12:57:08.500 287 12207.55 -90.35 54425.12 88888.00 2016-10-13 12:57:08.625 287 12207.35 -90.20 54425.20 88888.00 2016-10-13 12:57:08.750 287 12207.30 -90.08 54425.30 88888.00 2016-10-13 12:57:08.875 287 12207.15 -89.97 54425.38 88888.00 2016-10-13 12:57:09.000 287 12206.85 -89.85 54425.53 88888.00 2016-10-13 12:57:09.125 287 12206.45 -89.60 54425.68 88888.00 2016-10-13 12:57:09.250 287 12206.02 -89.30 54425.82 88888.00 2016-10-13 12:57:09.375 287 12205.73 -89.05 54425.93 88888.00 2016-10-13 12:57:09.500 287 12205.55 -88.80 54425.97 88888.00 2016-10-13 12:57:09.625 287 12205.48 -88.60 54426.07 88888.00 2016-10-13 12:57:09.750 287 12205.35 -88.35 54426.15 88888.00 2016-10-13 12:57:09.875 287 12205.20 -88.00 54426.25 88888.00 2016-10-13 12:57:10.000 287 12204.90 -87.65 54426.38 88888.00 2016-10-13 12:57:10.125 287 12204.58 -87.35 54426.50 88888.00 2016-10-13 12:57:10.250 287 12204.17 -87.00 54426.65 88888.00 2016-10-13 12:57:10.375 287 12203.98 -86.78 54426.75 88888.00 2016-10-13 12:57:10.500 287 12203.80 -86.47 54426.80 88888.00 2016-10-13 12:57:10.625 287 12203.67 -86.20 54426.93 88888.00 2016-10-13 12:57:10.750 287 12203.50 -85.90 54427.03 88888.00 2016-10-13 12:57:10.875 287 12203.33 -85.67 54427.15 88888.00 2016-10-13 12:57:11.000 287 12203.25 -85.42 54427.25 88888.00 2016-10-13 12:57:11.125 287 12203.12 -85.12 54427.40 88888.00 2016-10-13 12:57:11.250 287 12202.92 -84.80 54427.50 88888.00 2016-10-13 12:57:11.375 287 12202.90 -84.58 54427.57 88888.00 2016-10-13 12:57:11.500 287 12202.88 -84.28 54427.70 88888.00 2016-10-13 12:57:11.625 287 12202.83 -84.05 54427.82 88888.00 2016-10-13 12:57:11.750 287 12202.67 -83.90 54427.95 88888.00 2016-10-13 12:57:11.875 287 12202.52 -83.75 54428.05 88888.00 2016-10-13 12:57:12.000 287 12202.50 -83.58 54428.18 88888.00 2016-10-13 12:57:12.125 287 12202.48 -83.38 54428.28 88888.00 2016-10-13 12:57:12.250 287 12202.50 -83.28 54428.38 88888.00 2016-10-13 12:57:12.375 287 12202.62 -83.20 54428.45 88888.00 2016-10-13 12:57:12.500 287 12202.80 -83.15 54428.55 88888.00 2016-10-13 12:57:12.625 287 12203.08 -83.08 54428.65 88888.00 2016-10-13 12:57:12.750 287 12203.15 -83.00 54428.75 88888.00 2016-10-13 12:57:12.875 287 12203.23 -82.95 54428.85 88888.00 2016-10-13 12:57:13.000 287 12203.40 -82.97 54428.93 88888.00 2016-10-13 12:57:13.125 287 12203.50 -82.92 54429.00 88888.00 2016-10-13 12:57:13.250 287 12203.55 -82.75 54429.12 88888.00 2016-10-13 12:57:13.375 287 12203.52 -82.65 54429.20 88888.00 2016-10-13 12:57:13.500 287 12203.48 -82.53 54429.28 88888.00 2016-10-13 12:57:13.625 287 12203.42 -82.42 54429.40 88888.00 2016-10-13 12:57:13.750 287 12203.40 -82.35 54429.50 88888.00 2016-10-13 12:57:13.875 287 12203.42 -82.33 54429.57 88888.00 2016-10-13 12:57:14.000 287 12203.50 -82.30 54429.62 88888.00 2016-10-13 12:57:14.125 287 12203.60 -82.35 54429.70 88888.00 2016-10-13 12:57:14.250 287 12203.62 -82.40 54429.78 88888.00 2016-10-13 12:57:14.375 287 12203.60 -82.42 54429.85 88888.00 2016-10-13 12:57:14.500 287 12203.58 -82.47 54429.95 88888.00 2016-10-13 12:57:14.625 287 12203.42 -82.60 54430.05 88888.00 2016-10-13 12:57:14.750 287 12203.17 -82.80 54430.12 88888.00 2016-10-13 12:57:14.875 287 12202.95 -83.05 54430.20 88888.00 2016-10-13 12:57:15.000 287 12202.77 -83.33 54430.25 88888.00 2016-10-13 12:57:15.125 287 12202.67 -83.62 54430.28 88888.00 2016-10-13 12:57:15.250 287 12202.58 -83.88 54430.32 88888.00 2016-10-13 12:57:15.375 287 12202.52 -84.10 54430.35 88888.00 2016-10-13 12:57:15.500 287 12202.50 -84.38 54430.35 88888.00 2016-10-13 12:57:15.625 287 12202.55 -84.60 54430.35 88888.00 2016-10-13 12:57:15.750 287 12202.58 -84.75 54430.35 88888.00 2016-10-13 12:57:15.875 287 12202.58 -84.90 54430.35 88888.00 2016-10-13 12:57:16.000 287 12202.52 -85.00 54430.35 88888.00 2016-10-13 12:57:16.125 287 12202.48 -85.05 54430.32 88888.00 2016-10-13 12:57:16.250 287 12202.55 -85.05 54430.30 88888.00 2016-10-13 12:57:16.375 287 12202.77 -84.95 54430.22 88888.00 2016-10-13 12:57:16.500 287 12202.90 -84.88 54430.22 88888.00 2016-10-13 12:57:16.625 287 12202.95 -84.75 54430.18 88888.00 2016-10-13 12:57:16.750 287 12203.02 -84.62 54430.12 88888.00 2016-10-13 12:57:16.875 287 12203.00 -84.50 54430.07 88888.00 2016-10-13 12:57:17.000 287 12203.08 -84.42 54430.03 88888.00 2016-10-13 12:57:17.125 287 12203.20 -84.40 54430.03 88888.00 2016-10-13 12:57:17.250 287 12203.25 -84.47 54430.00 88888.00 2016-10-13 12:57:17.375 287 12203.27 -84.53 54429.97 88888.00 2016-10-13 12:57:17.500 287 12203.27 -84.53 54429.93 88888.00 2016-10-13 12:57:17.625 287 12203.45 -84.55 54429.90 88888.00 2016-10-13 12:57:17.750 287 12203.62 -84.65 54429.85 88888.00 2016-10-13 12:57:17.875 287 12203.80 -84.83 54429.80 88888.00 2016-10-13 12:57:18.000 287 12203.95 -84.97 54429.78 88888.00 2016-10-13 12:57:18.125 287 12204.05 -85.08 54429.78 88888.00 2016-10-13 12:57:18.250 287 12204.15 -85.22 54429.75 88888.00 2016-10-13 12:57:18.375 287 12204.33 -85.28 54429.72 88888.00 2016-10-13 12:57:18.500 287 12204.48 -85.30 54429.70 88888.00 2016-10-13 12:57:18.625 287 12204.58 -85.33 54429.70 88888.00 2016-10-13 12:57:18.750 287 12204.62 -85.40 54429.70 88888.00 2016-10-13 12:57:18.875 287 12204.65 -85.55 54429.68 88888.00 2016-10-13 12:57:19.000 287 12204.70 -85.70 54429.65 88888.00 2016-10-13 12:57:19.125 287 12204.80 -85.85 54429.62 88888.00 2016-10-13 12:57:19.250 287 12204.92 -85.95 54429.62 88888.00 2016-10-13 12:57:19.375 287 12204.98 -86.00 54429.60 88888.00 2016-10-13 12:57:19.500 287 12205.02 -86.10 54429.60 88888.00 2016-10-13 12:57:19.625 287 12205.10 -86.22 54429.53 88888.00 2016-10-13 12:57:19.750 287 12205.33 -86.35 54429.50 88888.00 2016-10-13 12:57:19.875 287 12205.60 -86.42 54429.45 88888.00 2016-10-13 12:57:20.000 287 12205.67 -86.40 54429.43 88888.00 2016-10-13 12:57:20.125 287 12205.73 -86.35 54429.43 88888.00 2016-10-13 12:57:20.250 287 12205.77 -86.22 54429.38 88888.00 2016-10-13 12:57:20.375 287 12205.83 -86.08 54429.35 88888.00 2016-10-13 12:57:20.500 287 12205.85 -85.92 54429.35 88888.00 2016-10-13 12:57:20.625 287 12205.88 -85.75 54429.35 88888.00 2016-10-13 12:57:20.750 287 12205.85 -85.65 54429.32 88888.00 2016-10-13 12:57:20.875 287 12205.88 -85.67 54429.28 88888.00 2016-10-13 12:57:21.000 287 12205.90 -85.72 54429.22 88888.00 2016-10-13 12:57:21.125 287 12205.90 -85.80 54429.20 88888.00 2016-10-13 12:57:21.250 287 12205.95 -85.95 54429.20 88888.00 2016-10-13 12:57:21.375 287 12205.92 -86.08 54429.18 88888.00 2016-10-13 12:57:21.500 287 12205.88 -86.33 54429.22 88888.00 2016-10-13 12:57:21.625 287 12205.85 -86.55 54429.20 88888.00 2016-10-13 12:57:21.750 287 12205.80 -86.80 54429.20 88888.00 2016-10-13 12:57:21.875 287 12205.75 -87.03 54429.22 88888.00 2016-10-13 12:57:22.000 287 12205.65 -87.20 54429.25 88888.00 2016-10-13 12:57:22.125 287 12205.58 -87.30 54429.28 88888.00 2016-10-13 12:57:22.250 287 12205.40 -87.38 54429.30 88888.00 2016-10-13 12:57:22.375 287 12205.17 -87.40 54429.32 88888.00 2016-10-13 12:57:22.500 287 12204.98 -87.50 54429.32 88888.00 2016-10-13 12:57:22.625 287 12204.90 -87.65 54429.35 88888.00 2016-10-13 12:57:22.750 287 12204.75 -87.72 54429.35 88888.00 2016-10-13 12:57:22.875 287 12204.70 -87.78 54429.35 88888.00 2016-10-13 12:57:23.000 287 12204.70 -87.78 54429.38 88888.00 2016-10-13 12:57:23.125 287 12204.65 -87.67 54429.38 88888.00 2016-10-13 12:57:23.250 287 12204.62 -87.60 54429.38 88888.00 2016-10-13 12:57:23.375 287 12204.62 -87.58 54429.38 88888.00 2016-10-13 12:57:23.500 287 12204.58 -87.67 54429.40 88888.00 2016-10-13 12:57:23.625 287 12204.42 -87.70 54429.45 88888.00 2016-10-13 12:57:23.750 287 12204.20 -87.60 54429.50 88888.00 2016-10-13 12:57:23.875 287 12204.00 -87.53 54429.53 88888.00 2016-10-13 12:57:24.000 287 12203.75 -87.40 54429.55 88888.00 2016-10-13 12:57:24.125 287 12203.52 -87.28 54429.57 88888.00 2016-10-13 12:57:24.250 287 12203.25 -87.20 54429.62 88888.00 2016-10-13 12:57:24.375 287 12203.05 -87.10 54429.65 88888.00 2016-10-13 12:57:24.500 287 12202.83 -87.00 54429.68 88888.00 2016-10-13 12:57:24.625 287 12202.55 -86.92 54429.72 88888.00 2016-10-13 12:57:24.750 287 12202.20 -86.83 54429.75 88888.00 2016-10-13 12:57:24.875 287 12201.67 -86.62 54429.85 88888.00 2016-10-13 12:57:25.000 287 12201.15 -86.42 54429.90 88888.00 2016-10-13 12:57:25.125 287 12200.67 -86.30 54429.97 88888.00 2016-10-13 12:57:25.250 287 12200.17 -86.20 54430.00 88888.00 2016-10-13 12:57:25.375 287 12199.88 -85.97 54430.03 88888.00 2016-10-13 12:57:25.500 287 12199.65 -85.67 54430.07 88888.00 2016-10-13 12:57:25.625 287 12199.40 -85.33 54430.10 88888.00 2016-10-13 12:57:25.750 287 12199.15 -84.95 54430.10 88888.00 2016-10-13 12:57:25.875 287 12198.90 -84.65 54430.10 88888.00 2016-10-13 12:57:26.000 287 12198.65 -84.38 54430.10 88888.00 2016-10-13 12:57:26.125 287 12198.40 -84.10 54430.10 88888.00 2016-10-13 12:57:26.250 287 12198.20 -83.97 54430.10 88888.00 2016-10-13 12:57:26.375 287 12198.10 -83.83 54430.12 88888.00 2016-10-13 12:57:26.500 287 12198.00 -83.70 54430.10 88888.00 2016-10-13 12:57:26.625 287 12197.88 -83.55 54430.05 88888.00 2016-10-13 12:57:26.750 287 12197.83 -83.45 54430.00 88888.00 2016-10-13 12:57:26.875 287 12197.95 -83.38 54429.93 88888.00 2016-10-13 12:57:27.000 287 12198.12 -83.33 54429.88 88888.00 2016-10-13 12:57:27.125 287 12198.35 -83.30 54429.80 88888.00 2016-10-13 12:57:27.250 287 12198.52 -83.38 54429.68 88888.00 2016-10-13 12:57:27.375 287 12198.73 -83.45 54429.62 88888.00 2016-10-13 12:57:27.500 287 12198.88 -83.58 54429.55 88888.00 2016-10-13 12:57:27.625 287 12199.02 -83.70 54429.45 88888.00 2016-10-13 12:57:27.750 287 12199.23 -83.90 54429.35 88888.00 2016-10-13 12:57:27.875 287 12199.52 -84.08 54429.25 88888.00 2016-10-13 12:57:28.000 287 12199.77 -84.28 54429.15 88888.00 2016-10-13 12:57:28.125 287 12200.00 -84.50 54429.07 88888.00 2016-10-13 12:57:28.250 287 12200.23 -84.75 54428.97 88888.00 2016-10-13 12:57:28.375 287 12200.58 -84.90 54428.88 88888.00 2016-10-13 12:57:28.500 287 12200.92 -85.05 54428.78 88888.00 2016-10-13 12:57:28.625 287 12201.33 -85.20 54428.65 88888.00 2016-10-13 12:57:28.750 287 12201.75 -85.33 54428.50 88888.00 2016-10-13 12:57:28.875 287 12202.30 -85.47 54428.38 88888.00 2016-10-13 12:57:29.000 287 12202.77 -85.65 54428.25 88888.00 2016-10-13 12:57:29.125 287 12203.05 -85.88 54428.18 88888.00 2016-10-13 12:57:29.250 287 12203.23 -86.17 54428.05 88888.00 2016-10-13 12:57:29.375 287 12203.38 -86.33 54428.03 88888.00 2016-10-13 12:57:29.500 287 12203.67 -86.45 54427.93 88888.00 2016-10-13 12:57:29.625 287 12203.98 -86.58 54427.80 88888.00 2016-10-13 12:57:29.750 287 12204.27 -86.70 54427.65 88888.00 2016-10-13 12:57:29.875 287 12204.60 -86.83 54427.55 88888.00 2016-10-13 12:57:30.000 287 12204.92 -86.88 54427.40 88888.00 2016-10-13 12:57:30.125 287 12205.30 -86.95 54427.30 88888.00 2016-10-13 12:57:30.250 287 12205.62 -87.05 54427.15 88888.00 2016-10-13 12:57:30.375 287 12205.85 -87.12 54427.07 88888.00 2016-10-13 12:57:30.500 287 12206.10 -87.25 54427.00 88888.00 2016-10-13 12:57:30.625 287 12206.17 -87.38 54426.95 88888.00 2016-10-13 12:57:30.750 287 12206.17 -87.50 54426.90 88888.00 2016-10-13 12:57:30.875 287 12206.15 -87.58 54426.82 88888.00 2016-10-13 12:57:31.000 287 12206.02 -87.65 54426.78 88888.00 2016-10-13 12:57:31.125 287 12205.92 -87.75 54426.75 88888.00 2016-10-13 12:57:31.250 287 12205.88 -87.95 54426.70 88888.00 2016-10-13 12:57:31.375 287 12205.95 -88.08 54426.65 88888.00 2016-10-13 12:57:31.500 287 12206.05 -88.25 54426.57 88888.00 2016-10-13 12:57:31.625 287 12206.23 -88.38 54426.55 88888.00 2016-10-13 12:57:31.750 287 12206.38 -88.47 54426.50 88888.00 2016-10-13 12:57:31.875 287 12206.50 -88.58 54426.50 88888.00 2016-10-13 12:57:32.000 287 12206.65 -88.72 54426.45 88888.00 2016-10-13 12:57:32.125 287 12206.85 -88.92 54426.45 88888.00 2016-10-13 12:57:32.250 287 12207.15 -89.25 54426.40 88888.00 2016-10-13 12:57:32.375 287 12207.38 -89.53 54426.38 88888.00 2016-10-13 12:57:32.500 287 12207.52 -89.78 54426.32 88888.00 2016-10-13 12:57:32.625 287 12207.73 -90.00 54426.30 88888.00 2016-10-13 12:57:32.750 287 12207.95 -90.20 54426.25 88888.00 2016-10-13 12:57:32.875 287 12208.10 -90.47 54426.22 88888.00 2016-10-13 12:57:33.000 287 12208.15 -90.80 54426.22 88888.00 2016-10-13 12:57:33.125 287 12208.20 -91.03 54426.20 88888.00 2016-10-13 12:57:33.250 287 12208.25 -91.25 54426.10 88888.00 2016-10-13 12:57:33.375 287 12208.38 -91.50 54426.03 88888.00 2016-10-13 12:57:33.500 287 12208.48 -91.75 54426.00 88888.00 2016-10-13 12:57:33.625 287 12208.48 -92.08 54425.97 88888.00 2016-10-13 12:57:33.750 287 12208.45 -92.33 54425.95 88888.00 2016-10-13 12:57:33.875 287 12208.50 -92.62 54425.90 88888.00 2016-10-13 12:57:34.000 287 12208.60 -92.85 54425.80 88888.00 2016-10-13 12:57:34.125 287 12208.73 -93.10 54425.75 88888.00 2016-10-13 12:57:34.250 287 12208.98 -93.40 54425.68 88888.00 2016-10-13 12:57:34.375 287 12209.25 -93.53 54425.60 88888.00 2016-10-13 12:57:34.500 287 12209.48 -93.67 54425.55 88888.00 2016-10-13 12:57:34.625 287 12209.67 -93.83 54425.43 88888.00 2016-10-13 12:57:34.750 287 12209.98 -93.97 54425.38 88888.00 2016-10-13 12:57:34.875 287 12210.30 -94.15 54425.28 88888.00 2016-10-13 12:57:35.000 287 12210.58 -94.40 54425.18 88888.00 2016-10-13 12:57:35.125 287 12210.90 -94.67 54425.07 88888.00 2016-10-13 12:57:35.250 287 12211.25 -95.00 54424.93 88888.00 2016-10-13 12:57:35.375 287 12211.65 -95.25 54424.82 88888.00 2016-10-13 12:57:35.500 287 12212.12 -95.65 54424.72 88888.00 2016-10-13 12:57:35.625 287 12212.67 -96.00 54424.60 88888.00 2016-10-13 12:57:35.750 287 12213.25 -96.35 54424.45 88888.00 2016-10-13 12:57:35.875 287 12213.77 -96.75 54424.32 88888.00 2016-10-13 12:57:36.000 287 12214.25 -97.15 54424.20 88888.00 2016-10-13 12:57:36.125 287 12214.80 -97.60 54424.10 88888.00 2016-10-13 12:57:36.250 287 12215.33 -98.17 54423.97 88888.00 2016-10-13 12:57:36.375 287 12215.75 -98.65 54423.80 88888.00 2016-10-13 12:57:36.500 287 12216.20 -99.17 54423.68 88888.00 2016-10-13 12:57:36.625 287 12216.80 -99.72 54423.53 88888.00 2016-10-13 12:57:36.750 287 12217.42 -100.33 54423.38 88888.00 2016-10-13 12:57:36.875 287 12218.05 -100.90 54423.22 88888.00 2016-10-13 12:57:37.000 287 12218.67 -101.47 54423.10 88888.00 2016-10-13 12:57:37.125 287 12219.20 -101.92 54422.95 88888.00 2016-10-13 12:57:37.250 287 12219.70 -102.40 54422.80 88888.00 2016-10-13 12:57:37.375 287 12220.20 -102.75 54422.68 88888.00 2016-10-13 12:57:37.500 287 12220.83 -103.17 54422.53 88888.00 2016-10-13 12:57:37.625 287 12221.45 -103.58 54422.43 88888.00 2016-10-13 12:57:37.750 287 12221.95 -103.95 54422.32 88888.00 2016-10-13 12:57:37.875 287 12222.27 -104.30 54422.25 88888.00 2016-10-13 12:57:38.000 287 12222.48 -104.60 54422.20 88888.00 2016-10-13 12:57:38.125 287 12222.60 -104.85 54422.20 88888.00 2016-10-13 12:57:38.250 287 12222.55 -105.15 54422.22 88888.00 2016-10-13 12:57:38.375 287 12222.48 -105.40 54422.20 88888.00 2016-10-13 12:57:38.500 287 12222.48 -105.62 54422.15 88888.00 2016-10-13 12:57:38.625 287 12222.60 -105.88 54422.10 88888.00 2016-10-13 12:57:38.750 287 12222.80 -106.08 54422.05 88888.00 2016-10-13 12:57:38.875 287 12223.05 -106.35 54422.00 88888.00 2016-10-13 12:57:39.000 287 12223.17 -106.60 54421.90 88888.00 2016-10-13 12:57:39.125 287 12223.38 -106.80 54421.90 88888.00 2016-10-13 12:57:39.250 287 12223.60 -107.00 54421.85 88888.00 2016-10-13 12:57:39.375 287 12223.73 -107.08 54421.82 88888.00 2016-10-13 12:57:39.500 287 12223.75 -107.20 54421.80 88888.00 2016-10-13 12:57:39.625 287 12223.80 -107.40 54421.72 88888.00 2016-10-13 12:57:39.750 287 12223.90 -107.62 54421.70 88888.00 2016-10-13 12:57:39.875 287 12223.88 -107.80 54421.68 88888.00 2016-10-13 12:57:40.000 287 12223.90 -107.95 54421.62 88888.00 2016-10-13 12:57:40.125 287 12223.90 -108.20 54421.60 88888.00 2016-10-13 12:57:40.250 287 12223.95 -108.53 54421.57 88888.00 2016-10-13 12:57:40.375 287 12224.05 -108.75 54421.53 88888.00 2016-10-13 12:57:40.500 287 12224.15 -109.03 54421.47 88888.00 2016-10-13 12:57:40.625 287 12224.27 -109.30 54421.38 88888.00 2016-10-13 12:57:40.750 287 12224.52 -109.53 54421.30 88888.00 2016-10-13 12:57:40.875 287 12224.85 -109.65 54421.22 88888.00 2016-10-13 12:57:41.000 287 12225.00 -109.83 54421.18 88888.00 2016-10-13 12:57:41.125 287 12225.00 -109.92 54421.15 88888.00 2016-10-13 12:57:41.250 287 12225.02 -110.00 54421.10 88888.00 2016-10-13 12:57:41.375 287 12225.20 -110.03 54421.03 88888.00 2016-10-13 12:57:41.500 287 12225.50 -110.08 54420.93 88888.00 2016-10-13 12:57:41.625 287 12225.90 -110.08 54420.85 88888.00 2016-10-13 12:57:41.750 287 12226.23 -110.08 54420.78 88888.00 2016-10-13 12:57:41.875 287 12226.45 -110.05 54420.72 88888.00 2016-10-13 12:57:42.000 287 12226.65 -110.08 54420.70 88888.00 2016-10-13 12:57:42.125 287 12226.90 -110.15 54420.65 88888.00 2016-10-13 12:57:42.250 287 12227.12 -110.22 54420.62 88888.00 2016-10-13 12:57:42.375 287 12227.25 -110.25 54420.60 88888.00 2016-10-13 12:57:42.500 287 12227.35 -110.28 54420.57 88888.00 2016-10-13 12:57:42.625 287 12227.42 -110.35 54420.55 88888.00 2016-10-13 12:57:42.750 287 12227.55 -110.42 54420.55 88888.00 2016-10-13 12:57:42.875 287 12227.65 -110.47 54420.53 88888.00 2016-10-13 12:57:43.000 287 12227.75 -110.53 54420.55 88888.00 2016-10-13 12:57:43.125 287 12227.73 -110.53 54420.57 88888.00 2016-10-13 12:57:43.250 287 12227.60 -110.42 54420.62 88888.00 2016-10-13 12:57:43.375 287 12227.38 -110.28 54420.62 88888.00 2016-10-13 12:57:43.500 287 12227.15 -110.15 54420.65 88888.00 2016-10-13 12:57:43.625 287 12227.08 -110.03 54420.65 88888.00 2016-10-13 12:57:43.750 287 12226.95 -109.92 54420.68 88888.00 2016-10-13 12:57:43.875 287 12226.73 -109.80 54420.68 88888.00 2016-10-13 12:57:44.000 287 12226.58 -109.62 54420.68 88888.00 2016-10-13 12:57:44.125 287 12226.60 -109.47 54420.62 88888.00 2016-10-13 12:57:44.250 287 12226.67 -109.35 54420.57 88888.00 2016-10-13 12:57:44.375 287 12226.85 -109.25 54420.55 88888.00 2016-10-13 12:57:44.500 287 12226.90 -109.15 54420.50 88888.00 2016-10-13 12:57:44.625 287 12227.05 -109.03 54420.47 88888.00 2016-10-13 12:57:44.750 287 12227.23 -108.88 54420.40 88888.00 2016-10-13 12:57:44.875 287 12227.48 -108.70 54420.35 88888.00 2016-10-13 12:57:45.000 287 12227.77 -108.50 54420.30 88888.00 2016-10-13 12:57:45.125 287 12228.05 -108.35 54420.25 88888.00 2016-10-13 12:57:45.250 287 12228.30 -108.17 54420.22 88888.00 2016-10-13 12:57:45.375 287 12228.52 -108.00 54420.18 88888.00 2016-10-13 12:57:45.500 287 12228.77 -107.83 54420.12 88888.00 2016-10-13 12:57:45.625 287 12229.05 -107.58 54420.05 88888.00 2016-10-13 12:57:45.750 287 12229.40 -107.33 54419.97 88888.00 2016-10-13 12:57:45.875 287 12229.70 -107.15 54419.93 88888.00 2016-10-13 12:57:46.000 287 12230.00 -106.95 54419.88 88888.00 2016-10-13 12:57:46.125 287 12230.23 -106.80 54419.82 88888.00 2016-10-13 12:57:46.250 287 12230.35 -106.67 54419.82 88888.00 2016-10-13 12:57:46.375 287 12230.33 -106.55 54419.80 88888.00 2016-10-13 12:57:46.500 287 12230.25 -106.42 54419.85 88888.00 2016-10-13 12:57:46.625 287 12230.12 -106.33 54419.85 88888.00 2016-10-13 12:57:46.750 287 12229.95 -106.17 54419.90 88888.00 2016-10-13 12:57:46.875 287 12229.75 -106.00 54419.93 88888.00 2016-10-13 12:57:47.000 287 12229.60 -105.88 54419.93 88888.00 2016-10-13 12:57:47.125 287 12229.52 -105.83 54419.93 88888.00 2016-10-13 12:57:47.250 287 12229.55 -105.75 54419.97 88888.00 2016-10-13 12:57:47.375 287 12229.60 -105.67 54420.00 88888.00 2016-10-13 12:57:47.500 287 12229.60 -105.65 54420.00 88888.00 2016-10-13 12:57:47.625 287 12229.60 -105.62 54420.03 88888.00 2016-10-13 12:57:47.750 287 12229.58 -105.60 54420.05 88888.00 2016-10-13 12:57:47.875 287 12229.58 -105.60 54420.05 88888.00 2016-10-13 12:57:48.000 287 12229.60 -105.65 54420.05 88888.00 2016-10-13 12:57:48.125 287 12229.67 -105.62 54420.07 88888.00 2016-10-13 12:57:48.250 287 12229.77 -105.53 54420.05 88888.00 2016-10-13 12:57:48.375 287 12229.90 -105.42 54420.05 88888.00 2016-10-13 12:57:48.500 287 12230.05 -105.40 54420.03 88888.00 2016-10-13 12:57:48.625 287 12230.30 -105.38 54420.05 88888.00 2016-10-13 12:57:48.750 287 12230.40 -105.50 54420.05 88888.00 2016-10-13 12:57:48.875 287 12230.45 -105.60 54420.07 88888.00 2016-10-13 12:57:49.000 287 12230.48 -105.62 54420.07 88888.00 2016-10-13 12:57:49.125 287 12230.42 -105.70 54420.10 88888.00 2016-10-13 12:57:49.250 287 12230.30 -105.65 54420.15 88888.00 2016-10-13 12:57:49.375 287 12230.30 -105.60 54420.15 88888.00 2016-10-13 12:57:49.500 287 12230.40 -105.60 54420.20 88888.00 2016-10-13 12:57:49.625 287 12230.48 -105.62 54420.22 88888.00 2016-10-13 12:57:49.750 287 12230.48 -105.65 54420.30 88888.00 2016-10-13 12:57:49.875 287 12230.33 -105.70 54420.38 88888.00 2016-10-13 12:57:50.000 287 12230.15 -105.67 54420.38 88888.00 2016-10-13 12:57:50.125 287 12230.08 -105.65 54420.45 88888.00 2016-10-13 12:57:50.250 287 12230.02 -105.65 54420.50 88888.00 2016-10-13 12:57:50.375 287 12230.00 -105.65 54420.55 88888.00 2016-10-13 12:57:50.500 287 12229.88 -105.65 54420.65 88888.00 2016-10-13 12:57:50.625 287 12229.67 -105.62 54420.78 88888.00 2016-10-13 12:57:50.750 287 12229.42 -105.55 54420.88 88888.00 2016-10-13 12:57:50.875 287 12229.20 -105.45 54421.00 88888.00 2016-10-13 12:57:51.000 287 12228.85 -105.28 54421.10 88888.00 2016-10-13 12:57:51.125 287 12228.38 -105.08 54421.30 88888.00 2016-10-13 12:57:51.250 287 12227.85 -104.72 54421.47 88888.00 2016-10-13 12:57:51.375 287 12227.38 -104.30 54421.57 88888.00 2016-10-13 12:57:51.500 287 12226.92 -103.75 54421.70 88888.00 2016-10-13 12:57:51.625 287 12226.42 -103.17 54421.82 88888.00 2016-10-13 12:57:51.750 287 12225.92 -102.60 54421.97 88888.00 2016-10-13 12:57:51.875 287 12225.40 -102.05 54422.10 88888.00 2016-10-13 12:57:52.000 287 12224.90 -101.58 54422.22 88888.00 2016-10-13 12:57:52.125 287 12224.40 -101.05 54422.38 88888.00 2016-10-13 12:57:52.250 287 12223.80 -100.38 54422.50 88888.00 2016-10-13 12:57:52.375 287 12223.30 -99.80 54422.62 88888.00 2016-10-13 12:57:52.500 287 12222.75 -99.12 54422.75 88888.00 2016-10-13 12:57:52.625 287 12222.15 -98.50 54422.85 88888.00 2016-10-13 12:57:52.750 287 12221.70 -97.97 54422.97 88888.00 2016-10-13 12:57:52.875 287 12221.30 -97.47 54423.05 88888.00 2016-10-13 12:57:53.000 287 12221.00 -96.97 54423.12 88888.00 2016-10-13 12:57:53.125 287 12220.73 -96.50 54423.22 88888.00 2016-10-13 12:57:53.250 287 12220.25 -95.92 54423.38 88888.00 2016-10-13 12:57:53.375 287 12219.80 -95.53 54423.47 88888.00 2016-10-13 12:57:53.500 287 12219.17 -95.12 54423.60 88888.00 2016-10-13 12:57:53.625 287 12218.55 -94.72 54423.72 88888.00 2016-10-13 12:57:53.750 287 12218.05 -94.33 54423.82 88888.00 2016-10-13 12:57:53.875 287 12217.62 -94.00 54423.97 88888.00 2016-10-13 12:57:54.000 287 12217.20 -93.65 54424.05 88888.00 2016-10-13 12:57:54.125 287 12216.62 -93.30 54424.18 88888.00 2016-10-13 12:57:54.250 287 12216.00 -92.97 54424.32 88888.00 2016-10-13 12:57:54.375 287 12215.52 -92.83 54424.35 88888.00 2016-10-13 12:57:54.500 287 12215.10 -92.75 54424.38 88888.00 2016-10-13 12:57:54.625 287 12214.77 -92.67 54424.43 88888.00 2016-10-13 12:57:54.750 287 12214.50 -92.58 54424.45 88888.00 2016-10-13 12:57:54.875 287 12214.27 -92.53 54424.50 88888.00 2016-10-13 12:57:55.000 287 12214.08 -92.53 54424.53 88888.00 2016-10-13 12:57:55.125 287 12213.90 -92.50 54424.55 88888.00 2016-10-13 12:57:55.250 287 12213.85 -92.47 54424.53 88888.00 2016-10-13 12:57:55.375 287 12213.90 -92.40 54424.53 88888.00 2016-10-13 12:57:55.500 287 12213.98 -92.35 54424.50 88888.00 2016-10-13 12:57:55.625 287 12214.12 -92.30 54424.45 88888.00 2016-10-13 12:57:55.750 287 12214.27 -92.17 54424.43 88888.00 2016-10-13 12:57:55.875 287 12214.52 -92.00 54424.40 88888.00 2016-10-13 12:57:56.000 287 12214.77 -91.75 54424.35 88888.00 2016-10-13 12:57:56.125 287 12214.90 -91.50 54424.35 88888.00 2016-10-13 12:57:56.250 287 12214.95 -91.20 54424.35 88888.00 2016-10-13 12:57:56.375 287 12215.10 -91.00 54424.32 88888.00 2016-10-13 12:57:56.500 287 12215.23 -90.75 54424.30 88888.00 2016-10-13 12:57:56.625 287 12215.25 -90.50 54424.30 88888.00 2016-10-13 12:57:56.750 287 12215.17 -90.30 54424.32 88888.00 2016-10-13 12:57:56.875 287 12215.15 -90.08 54424.35 88888.00 2016-10-13 12:57:57.000 287 12215.05 -89.85 54424.38 88888.00 2016-10-13 12:57:57.125 287 12214.88 -89.67 54424.40 88888.00 2016-10-13 12:57:57.250 287 12214.77 -89.65 54424.40 88888.00 2016-10-13 12:57:57.375 287 12214.70 -89.62 54424.40 88888.00 2016-10-13 12:57:57.500 287 12214.65 -89.60 54424.40 88888.00 2016-10-13 12:57:57.625 287 12214.60 -89.55 54424.43 88888.00 2016-10-13 12:57:57.750 287 12214.62 -89.47 54424.40 88888.00 2016-10-13 12:57:57.875 287 12214.60 -89.42 54424.40 88888.00 2016-10-13 12:57:58.000 287 12214.58 -89.38 54424.40 88888.00 2016-10-13 12:57:58.125 287 12214.65 -89.35 54424.40 88888.00 2016-10-13 12:57:58.250 287 12214.75 -89.28 54424.40 88888.00 2016-10-13 12:57:58.375 287 12214.88 -89.12 54424.43 88888.00 2016-10-13 12:57:58.500 287 12215.08 -88.90 54424.40 88888.00 2016-10-13 12:57:58.625 287 12215.45 -88.75 54424.38 88888.00 2016-10-13 12:57:58.750 287 12215.77 -88.67 54424.38 88888.00 2016-10-13 12:57:58.875 287 12215.92 -88.62 54424.38 88888.00 2016-10-13 12:57:59.000 287 12216.02 -88.62 54424.38 88888.00 2016-10-13 12:57:59.125 287 12216.23 -88.62 54424.43 88888.00 2016-10-13 12:57:59.250 287 12216.45 -88.72 54424.45 88888.00 2016-10-13 12:57:59.375 287 12216.62 -88.78 54424.47 88888.00 2016-10-13 12:57:59.500 287 12216.75 -88.88 54424.47 88888.00 2016-10-13 12:57:59.625 287 12216.75 -89.03 54424.53 88888.00 2016-10-13 12:57:59.750 287 12216.75 -89.17 54424.60 88888.00 2016-10-13 12:57:59.875 287 12216.75 -89.28 54424.75 88888.00 2016-10-13 12:58:00.000 287 12216.67 -89.25 54424.80 88888.00 2016-10-13 12:58:00.125 287 12216.48 -89.17 54424.82 88888.00 2016-10-13 12:58:00.250 287 12216.33 -89.12 54424.82 88888.00 2016-10-13 12:58:00.375 287 12216.38 -89.08 54424.85 88888.00 2016-10-13 12:58:00.500 287 12216.48 -89.00 54424.93 88888.00 2016-10-13 12:58:00.625 287 12216.50 -88.92 54424.97 88888.00 2016-10-13 12:58:00.750 287 12216.45 -88.90 54425.00 88888.00 2016-10-13 12:58:00.875 287 12216.48 -88.90 54425.03 88888.00 2016-10-13 12:58:01.000 287 12216.58 -89.00 54425.03 88888.00 2016-10-13 12:58:01.125 287 12216.67 -89.22 54425.10 88888.00 2016-10-13 12:58:01.250 287 12216.75 -89.58 54425.18 88888.00 2016-10-13 12:58:01.375 287 12216.88 -89.80 54425.22 88888.00 2016-10-13 12:58:01.500 287 12216.98 -90.05 54425.30 88888.00 2016-10-13 12:58:01.625 287 12217.15 -90.33 54425.38 88888.00 2016-10-13 12:58:01.750 287 12217.17 -90.60 54425.45 88888.00 2016-10-13 12:58:01.875 287 12217.10 -90.95 54425.53 88888.00 2016-10-13 12:58:02.000 287 12216.90 -91.20 54425.60 88888.00 2016-10-13 12:58:02.125 287 12216.62 -91.50 54425.68 88888.00 2016-10-13 12:58:02.250 287 12216.35 -91.90 54425.88 88888.00 2016-10-13 12:58:02.375 287 12216.12 -92.17 54425.95 88888.00 2016-10-13 12:58:02.500 287 12215.88 -92.53 54426.00 88888.00 2016-10-13 12:58:02.625 287 12215.52 -92.88 54426.05 88888.00 2016-10-13 12:58:02.750 287 12215.17 -93.30 54426.12 88888.00 2016-10-13 12:58:02.875 287 12214.88 -93.70 54426.18 88888.00 2016-10-13 12:58:03.000 287 12214.65 -94.12 54426.22 88888.00 2016-10-13 12:58:03.125 287 12214.45 -94.62 54426.28 88888.00 2016-10-13 12:58:03.250 287 12214.38 -95.22 54426.35 88888.00 2016-10-13 12:58:03.375 287 12214.33 -95.65 54426.40 88888.00 2016-10-13 12:58:03.500 287 12214.27 -96.20 54426.40 88888.00 2016-10-13 12:58:03.625 287 12214.23 -96.78 54426.43 88888.00 2016-10-13 12:58:03.750 287 12214.20 -97.40 54426.45 88888.00 2016-10-13 12:58:03.875 287 12214.30 -98.00 54426.47 88888.00 2016-10-13 12:58:04.000 287 12214.45 -98.62 54426.43 88888.00 2016-10-13 12:58:04.125 287 12214.60 -99.22 54426.45 88888.00 2016-10-13 12:58:04.250 287 12214.88 -99.97 54426.40 88888.00 2016-10-13 12:58:04.375 287 12215.17 -100.50 54426.43 88888.00 2016-10-13 12:58:04.500 287 12215.38 -101.10 54426.45 88888.00 2016-10-13 12:58:04.625 287 12215.60 -101.67 54426.47 88888.00 2016-10-13 12:58:04.750 287 12215.83 -102.25 54426.45 88888.00 2016-10-13 12:58:04.875 287 12216.10 -102.78 54426.45 88888.00 2016-10-13 12:58:05.000 287 12216.40 -103.38 54426.43 88888.00 2016-10-13 12:58:05.125 287 12216.80 -103.97 54426.45 88888.00 2016-10-13 12:58:05.250 287 12217.23 -104.58 54426.47 88888.00 2016-10-13 12:58:05.375 287 12217.58 -105.03 54426.47 88888.00 2016-10-13 12:58:05.500 287 12217.77 -105.55 54426.55 88888.00 2016-10-13 12:58:05.625 287 12217.90 -105.95 54426.60 88888.00 2016-10-13 12:58:05.750 287 12217.88 -106.25 54426.68 88888.00 2016-10-13 12:58:05.875 287 12217.75 -106.50 54426.75 88888.00 2016-10-13 12:58:06.000 287 12217.60 -106.85 54426.82 88888.00 2016-10-13 12:58:06.125 287 12217.45 -107.17 54426.88 88888.00 2016-10-13 12:58:06.250 287 12217.27 -107.35 54426.97 88888.00 2016-10-13 12:58:06.375 287 12217.05 -107.35 54427.07 88888.00 2016-10-13 12:58:06.500 287 12216.70 -107.22 54427.18 88888.00 2016-10-13 12:58:06.625 287 12216.17 -107.00 54427.25 88888.00 2016-10-13 12:58:06.750 287 12215.73 -106.62 54427.38 88888.00 2016-10-13 12:58:06.875 287 12215.35 -106.28 54427.47 88888.00 2016-10-13 12:58:07.000 287 12214.88 -105.97 54427.55 88888.00 2016-10-13 12:58:07.125 287 12214.58 -105.60 54427.65 88888.00 2016-10-13 12:58:07.250 287 12214.25 -105.22 54427.70 88888.00 2016-10-13 12:58:07.375 287 12214.00 -104.95 54427.78 88888.00 2016-10-13 12:58:07.500 287 12213.83 -104.72 54427.88 88888.00 2016-10-13 12:58:07.625 287 12213.73 -104.53 54427.90 88888.00 2016-10-13 12:58:07.750 287 12213.73 -104.17 54427.93 88888.00 2016-10-13 12:58:07.875 287 12213.70 -103.75 54427.97 88888.00 2016-10-13 12:58:08.000 287 12213.65 -103.28 54428.00 88888.00 2016-10-13 12:58:08.125 287 12213.67 -102.88 54428.05 88888.00 2016-10-13 12:58:08.250 287 12213.80 -102.40 54428.12 88888.00 2016-10-13 12:58:08.375 287 12213.90 -102.03 54428.18 88888.00 2016-10-13 12:58:08.500 287 12213.85 -101.55 54428.20 88888.00 2016-10-13 12:58:08.625 287 12213.73 -101.12 54428.28 88888.00 2016-10-13 12:58:08.750 287 12213.58 -100.78 54428.35 88888.00 2016-10-13 12:58:08.875 287 12213.48 -100.45 54428.43 88888.00 2016-10-13 12:58:09.000 287 12213.45 -100.12 54428.47 88888.00 2016-10-13 12:58:09.125 287 12213.35 -99.78 54428.57 88888.00 2016-10-13 12:58:09.250 287 12213.23 -99.33 54428.65 88888.00 2016-10-13 12:58:09.375 287 12213.20 -99.08 54428.68 88888.00 2016-10-13 12:58:09.500 287 12213.12 -98.83 54428.75 88888.00 2016-10-13 12:58:09.625 287 12213.02 -98.62 54428.82 88888.00 2016-10-13 12:58:09.750 287 12213.02 -98.45 54428.88 88888.00 2016-10-13 12:58:09.875 287 12213.05 -98.40 54428.93 88888.00 2016-10-13 12:58:10.000 287 12213.08 -98.42 54428.93 88888.00 2016-10-13 12:58:10.125 287 12213.20 -98.47 54428.97 88888.00 2016-10-13 12:58:10.250 287 12213.25 -98.60 54429.05 88888.00 2016-10-13 12:58:10.375 287 12213.25 -98.65 54429.12 88888.00 2016-10-13 12:58:10.500 287 12213.35 -98.78 54429.18 88888.00 2016-10-13 12:58:10.625 287 12213.52 -98.85 54429.22 88888.00 2016-10-13 12:58:10.750 287 12213.65 -98.90 54429.28 88888.00 2016-10-13 12:58:10.875 287 12213.77 -99.03 54429.32 88888.00 2016-10-13 12:58:11.000 287 12213.92 -99.20 54429.35 88888.00 2016-10-13 12:58:11.125 287 12214.15 -99.47 54429.38 88888.00 2016-10-13 12:58:11.250 287 12214.45 -99.85 54429.40 88888.00 2016-10-13 12:58:11.375 287 12214.65 -100.08 54429.45 88888.00 2016-10-13 12:58:11.500 287 12214.73 -100.33 54429.53 88888.00 2016-10-13 12:58:11.625 287 12214.80 -100.62 54429.60 88888.00 2016-10-13 12:58:11.750 287 12214.77 -100.85 54429.70 88888.00 2016-10-13 12:58:11.875 287 12214.55 -101.05 54429.80 88888.00 2016-10-13 12:58:12.000 287 12214.17 -101.17 54429.93 88888.00 2016-10-13 12:58:12.125 287 12213.92 -101.17 54430.05 88888.00 2016-10-13 12:58:12.250 287 12213.77 -101.22 54430.18 88888.00 2016-10-13 12:58:12.375 287 12213.58 -101.17 54430.22 88888.00 2016-10-13 12:58:12.500 287 12213.30 -101.08 54430.32 88888.00 2016-10-13 12:58:12.625 287 12213.08 -100.97 54430.38 88888.00 2016-10-13 12:58:12.750 287 12212.98 -100.90 54430.40 88888.00 2016-10-13 12:58:12.875 287 12212.90 -100.83 54430.43 88888.00 2016-10-13 12:58:13.000 287 12212.83 -100.70 54430.45 88888.00 2016-10-13 12:58:13.125 287 12212.83 -100.58 54430.45 88888.00 2016-10-13 12:58:13.250 287 12212.77 -100.58 54430.47 88888.00 2016-10-13 12:58:13.375 287 12212.73 -100.53 54430.47 88888.00 2016-10-13 12:58:13.500 287 12212.62 -100.50 54430.47 88888.00 2016-10-13 12:58:13.625 287 12212.52 -100.45 54430.50 88888.00 2016-10-13 12:58:13.750 287 12212.45 -100.42 54430.50 88888.00 2016-10-13 12:58:13.875 287 12212.25 -100.38 54430.50 88888.00 2016-10-13 12:58:14.000 287 12211.98 -100.38 54430.53 88888.00 2016-10-13 12:58:14.125 287 12211.67 -100.30 54430.55 88888.00 2016-10-13 12:58:14.250 287 12211.42 -100.20 54430.55 88888.00 2016-10-13 12:58:14.375 287 12211.20 -100.10 54430.57 88888.00 2016-10-13 12:58:14.500 287 12210.98 -100.05 54430.53 88888.00 2016-10-13 12:58:14.625 287 12210.90 -100.05 54430.50 88888.00 2016-10-13 12:58:14.750 287 12210.92 -100.05 54430.43 88888.00 2016-10-13 12:58:14.875 287 12210.85 -100.03 54430.43 88888.00 2016-10-13 12:58:15.000 287 12210.73 -100.00 54430.43 88888.00 2016-10-13 12:58:15.125 287 12210.52 -99.92 54430.45 88888.00 2016-10-13 12:58:15.250 287 12210.35 -99.80 54430.40 88888.00 2016-10-13 12:58:15.375 287 12210.33 -99.67 54430.38 88888.00 2016-10-13 12:58:15.500 287 12210.25 -99.62 54430.35 88888.00 2016-10-13 12:58:15.625 287 12210.17 -99.58 54430.30 88888.00 2016-10-13 12:58:15.750 287 12210.12 -99.40 54430.32 88888.00 2016-10-13 12:58:15.875 287 12210.00 -99.17 54430.30 88888.00 2016-10-13 12:58:16.000 287 12209.90 -99.08 54430.28 88888.00 2016-10-13 12:58:16.125 287 12209.83 -98.95 54430.28 88888.00 2016-10-13 12:58:16.250 287 12209.70 -98.72 54430.25 88888.00 2016-10-13 12:58:16.375 287 12209.58 -98.50 54430.25 88888.00 2016-10-13 12:58:16.500 287 12209.35 -98.28 54430.25 88888.00 2016-10-13 12:58:16.625 287 12209.05 -98.10 54430.22 88888.00 2016-10-13 12:58:16.750 287 12208.77 -98.03 54430.28 88888.00 2016-10-13 12:58:16.875 287 12208.35 -98.00 54430.28 88888.00 2016-10-13 12:58:17.000 287 12207.95 -98.00 54430.25 88888.00 2016-10-13 12:58:17.125 287 12207.60 -98.00 54430.22 88888.00 2016-10-13 12:58:17.250 287 12207.33 -98.10 54430.15 88888.00 2016-10-13 12:58:17.375 287 12207.20 -98.17 54430.10 88888.00 2016-10-13 12:58:17.500 287 12207.02 -98.22 54430.07 88888.00 2016-10-13 12:58:17.625 287 12206.83 -98.20 54430.03 88888.00 2016-10-13 12:58:17.750 287 12206.65 -98.28 54430.00 88888.00 2016-10-13 12:58:17.875 287 12206.40 -98.42 54429.90 88888.00 2016-10-13 12:58:18.000 287 12206.25 -98.55 54429.82 88888.00 2016-10-13 12:58:18.125 287 12206.23 -98.67 54429.75 88888.00 2016-10-13 12:58:18.250 287 12206.17 -98.78 54429.65 88888.00 2016-10-13 12:58:18.375 287 12206.17 -98.80 54429.60 88888.00 2016-10-13 12:58:18.500 287 12206.17 -98.95 54429.47 88888.00 2016-10-13 12:58:18.625 287 12206.23 -99.20 54429.35 88888.00 2016-10-13 12:58:18.750 287 12206.38 -99.40 54429.25 88888.00 2016-10-13 12:58:18.875 287 12206.50 -99.62 54429.20 88888.00 2016-10-13 12:58:19.000 287 12206.55 -99.80 54429.07 88888.00 2016-10-13 12:58:19.125 287 12206.42 -99.95 54429.05 88888.00 2016-10-13 12:58:19.250 287 12206.33 -100.00 54428.97 88888.00 2016-10-13 12:58:19.375 287 12206.30 -100.00 54428.88 88888.00 2016-10-13 12:58:19.500 287 12206.20 -99.92 54428.82 88888.00 2016-10-13 12:58:19.625 287 12206.08 -99.80 54428.75 88888.00 2016-10-13 12:58:19.750 287 12205.95 -99.67 54428.65 88888.00 2016-10-13 12:58:19.875 287 12205.85 -99.55 54428.53 88888.00 2016-10-13 12:58:20.000 287 12205.70 -99.40 54428.45 88888.00 2016-10-13 12:58:20.125 287 12205.45 -99.15 54428.43 88888.00 2016-10-13 12:58:20.250 287 12205.15 -98.92 54428.32 88888.00 2016-10-13 12:58:20.375 287 12204.88 -98.70 54428.28 88888.00 2016-10-13 12:58:20.500 287 12204.48 -98.50 54428.20 88888.00 2016-10-13 12:58:20.625 287 12203.95 -98.45 54428.20 88888.00 2016-10-13 12:58:20.750 287 12203.33 -98.35 54428.18 88888.00 2016-10-13 12:58:20.875 287 12202.70 -98.25 54428.15 88888.00 2016-10-13 12:58:21.000 287 12202.02 -98.15 54428.10 88888.00 2016-10-13 12:58:21.125 287 12201.45 -98.03 54428.07 88888.00 2016-10-13 12:58:21.250 287 12200.92 -97.90 54428.03 88888.00 2016-10-13 12:58:21.375 287 12200.55 -97.67 54428.00 88888.00 2016-10-13 12:58:21.500 287 12200.08 -97.50 54427.95 88888.00 2016-10-13 12:58:21.625 287 12199.60 -97.30 54427.90 88888.00 2016-10-13 12:58:21.750 287 12199.25 -97.20 54427.82 88888.00 2016-10-13 12:58:21.875 287 12199.08 -97.05 54427.72 88888.00 2016-10-13 12:58:22.000 287 12198.92 -96.90 54427.60 88888.00 2016-10-13 12:58:22.125 287 12198.73 -96.78 54427.55 88888.00 2016-10-13 12:58:22.250 287 12198.42 -96.53 54427.50 88888.00 2016-10-13 12:58:22.375 287 12198.23 -96.38 54427.43 88888.00 2016-10-13 12:58:22.500 287 12197.98 -96.15 54427.40 88888.00 2016-10-13 12:58:22.625 287 12197.50 -95.88 54427.40 88888.00 2016-10-13 12:58:22.750 287 12196.88 -95.62 54427.35 88888.00 2016-10-13 12:58:22.875 287 12196.42 -95.38 54427.32 88888.00 2016-10-13 12:58:23.000 287 12196.12 -95.17 54427.22 88888.00 2016-10-13 12:58:23.125 287 12195.92 -95.03 54427.20 88888.00 2016-10-13 12:58:23.250 287 12195.65 -94.88 54427.12 88888.00 2016-10-13 12:58:23.375 287 12195.45 -94.62 54427.05 88888.00 2016-10-13 12:58:23.500 287 12195.33 -94.22 54426.95 88888.00 2016-10-13 12:58:23.625 287 12195.17 -93.85 54426.85 88888.00 2016-10-13 12:58:23.750 287 12195.02 -93.42 54426.78 88888.00 2016-10-13 12:58:23.875 287 12194.88 -92.92 54426.70 88888.00 2016-10-13 12:58:24.000 287 12194.90 -92.47 54426.55 88888.00 2016-10-13 12:58:24.125 287 12194.95 -91.92 54426.45 88888.00 2016-10-13 12:58:24.250 287 12194.95 -91.15 54426.32 88888.00 2016-10-13 12:58:24.375 287 12195.15 -90.55 54426.18 88888.00 2016-10-13 12:58:24.500 287 12195.33 -90.03 54426.03 88888.00 2016-10-13 12:58:24.625 287 12195.55 -89.53 54425.82 88888.00 2016-10-13 12:58:24.750 287 12195.80 -89.03 54425.68 88888.00 2016-10-13 12:58:24.875 287 12196.00 -88.55 54425.57 88888.00 2016-10-13 12:58:25.000 287 12196.27 -88.05 54425.40 88888.00 2016-10-13 12:58:25.125 287 12196.55 -87.62 54425.22 88888.00 2016-10-13 12:58:25.250 287 12196.90 -87.30 54425.00 88888.00 2016-10-13 12:58:25.375 287 12197.23 -87.10 54424.90 88888.00 2016-10-13 12:58:25.500 287 12197.48 -86.85 54424.80 88888.00 2016-10-13 12:58:25.625 287 12197.58 -86.50 54424.70 88888.00 2016-10-13 12:58:25.750 287 12197.60 -86.20 54424.62 88888.00 2016-10-13 12:58:25.875 287 12197.55 -85.88 54424.47 88888.00 2016-10-13 12:58:26.000 287 12197.62 -85.60 54424.38 88888.00 2016-10-13 12:58:26.125 287 12197.77 -85.33 54424.30 88888.00 2016-10-13 12:58:26.250 287 12197.90 -85.10 54424.15 88888.00 2016-10-13 12:58:26.375 287 12197.98 -85.03 54424.07 88888.00 2016-10-13 12:58:26.500 287 12198.10 -84.90 54424.00 88888.00 2016-10-13 12:58:26.625 287 12198.20 -84.88 54423.90 88888.00 2016-10-13 12:58:26.750 287 12198.33 -84.90 54423.85 88888.00 2016-10-13 12:58:26.875 287 12198.45 -84.97 54423.82 88888.00 2016-10-13 12:58:27.000 287 12198.50 -85.17 54423.75 88888.00 2016-10-13 12:58:27.125 287 12198.58 -85.45 54423.68 88888.00 2016-10-13 12:58:27.250 287 12198.62 -85.78 54423.65 88888.00 2016-10-13 12:58:27.375 287 12198.73 -86.03 54423.62 88888.00 2016-10-13 12:58:27.500 287 12198.83 -86.33 54423.60 88888.00 2016-10-13 12:58:27.625 287 12198.80 -86.60 54423.60 88888.00 2016-10-13 12:58:27.750 287 12198.60 -86.83 54423.60 88888.00 2016-10-13 12:58:27.875 287 12198.42 -87.03 54423.60 88888.00 2016-10-13 12:58:28.000 287 12198.33 -87.30 54423.57 88888.00 2016-10-13 12:58:28.125 287 12198.20 -87.65 54423.55 88888.00 2016-10-13 12:58:28.250 287 12198.17 -88.08 54423.53 88888.00 2016-10-13 12:58:28.375 287 12198.23 -88.47 54423.47 88888.00 2016-10-13 12:58:28.500 287 12198.33 -88.92 54423.43 88888.00 2016-10-13 12:58:28.625 287 12198.40 -89.42 54423.43 88888.00 2016-10-13 12:58:28.750 287 12198.38 -89.95 54423.43 88888.00 2016-10-13 12:58:28.875 287 12198.33 -90.47 54423.45 88888.00 2016-10-13 12:58:29.000 287 12198.38 -91.05 54423.40 88888.00 2016-10-13 12:58:29.125 287 12198.45 -91.58 54423.43 88888.00 2016-10-13 12:58:29.250 287 12198.52 -92.15 54423.40 88888.00 2016-10-13 12:58:29.375 287 12198.55 -92.45 54423.40 88888.00 2016-10-13 12:58:29.500 287 12198.50 -92.62 54423.43 88888.00 2016-10-13 12:58:29.625 287 12198.42 -92.72 54423.43 88888.00 2016-10-13 12:58:29.750 287 12198.30 -92.83 54423.40 88888.00 2016-10-13 12:58:29.875 287 12198.25 -92.92 54423.40 88888.00 2016-10-13 12:58:30.000 287 12198.20 -93.12 54423.38 88888.00 2016-10-13 12:58:30.125 287 12198.12 -93.28 54423.40 88888.00 2016-10-13 12:58:30.250 287 12197.98 -93.55 54423.38 88888.00 2016-10-13 12:58:30.375 287 12197.90 -93.70 54423.38 88888.00 2016-10-13 12:58:30.500 287 12197.83 -93.95 54423.38 88888.00 2016-10-13 12:58:30.625 287 12197.75 -94.20 54423.38 88888.00 2016-10-13 12:58:30.750 287 12197.58 -94.42 54423.38 88888.00 2016-10-13 12:58:30.875 287 12197.42 -94.60 54423.38 88888.00 2016-10-13 12:58:31.000 287 12197.23 -94.75 54423.35 88888.00 2016-10-13 12:58:31.125 287 12197.00 -94.78 54423.35 88888.00 2016-10-13 12:58:31.250 287 12196.90 -94.80 54423.25 88888.00 2016-10-13 12:58:31.375 287 12196.88 -94.85 54423.22 88888.00 2016-10-13 12:58:31.500 287 12196.88 -94.85 54423.20 88888.00 2016-10-13 12:58:31.625 287 12196.77 -94.90 54423.20 88888.00 2016-10-13 12:58:31.750 287 12196.67 -94.92 54423.18 88888.00 2016-10-13 12:58:31.875 287 12196.60 -95.00 54423.18 88888.00 2016-10-13 12:58:32.000 287 12196.38 -95.15 54423.15 88888.00 2016-10-13 12:58:32.125 287 12196.20 -95.30 54423.12 88888.00 2016-10-13 12:58:32.250 287 12195.98 -95.47 54423.07 88888.00 2016-10-13 12:58:32.375 287 12195.92 -95.58 54423.00 88888.00 2016-10-13 12:58:32.500 287 12195.88 -95.70 54422.95 88888.00 2016-10-13 12:58:32.625 287 12195.80 -95.72 54422.95 88888.00 2016-10-13 12:58:32.750 287 12195.65 -95.72 54422.88 88888.00 2016-10-13 12:58:32.875 287 12195.50 -95.65 54422.82 88888.00 2016-10-13 12:58:33.000 287 12195.42 -95.42 54422.78 88888.00 2016-10-13 12:58:33.125 287 12195.33 -95.17 54422.72 88888.00 2016-10-13 12:58:33.250 287 12195.25 -94.85 54422.60 88888.00 2016-10-13 12:58:33.375 287 12195.20 -94.62 54422.57 88888.00 2016-10-13 12:58:33.500 287 12195.15 -94.33 54422.53 88888.00 2016-10-13 12:58:33.625 287 12195.20 -94.15 54422.45 88888.00 2016-10-13 12:58:33.750 287 12195.17 -94.08 54422.40 88888.00 2016-10-13 12:58:33.875 287 12195.15 -94.05 54422.32 88888.00 2016-10-13 12:58:34.000 287 12195.02 -94.20 54422.28 88888.00 2016-10-13 12:58:34.125 287 12194.83 -94.30 54422.28 88888.00 2016-10-13 12:58:34.250 287 12194.55 -94.50 54422.25 88888.00 2016-10-13 12:58:34.375 287 12194.33 -94.62 54422.18 88888.00 2016-10-13 12:58:34.500 287 12194.15 -94.78 54422.10 88888.00 2016-10-13 12:58:34.625 287 12193.98 -94.92 54422.03 88888.00 2016-10-13 12:58:34.750 287 12193.75 -95.00 54421.97 88888.00 2016-10-13 12:58:34.875 287 12193.58 -95.08 54421.93 88888.00 2016-10-13 12:58:35.000 287 12193.33 -95.17 54421.80 88888.00 2016-10-13 12:58:35.125 287 12193.27 -95.22 54421.68 88888.00 2016-10-13 12:58:35.250 287 12193.38 -95.25 54421.55 88888.00 2016-10-13 12:58:35.375 287 12193.55 -95.22 54421.40 88888.00 2016-10-13 12:58:35.500 287 12193.67 -95.22 54421.28 88888.00 2016-10-13 12:58:35.625 287 12193.80 -95.30 54421.07 88888.00 2016-10-13 12:58:35.750 287 12193.90 -95.55 54420.93 88888.00 2016-10-13 12:58:35.875 287 12193.95 -95.78 54420.78 88888.00 2016-10-13 12:58:36.000 287 12193.95 -95.97 54420.65 88888.00 2016-10-13 12:58:36.125 287 12194.02 -96.12 54420.47 88888.00 2016-10-13 12:58:36.250 287 12194.20 -96.30 54420.25 88888.00 2016-10-13 12:58:36.375 287 12194.45 -96.35 54420.10 88888.00 2016-10-13 12:58:36.500 287 12194.58 -96.38 54419.90 88888.00 2016-10-13 12:58:36.625 287 12194.65 -96.35 54419.72 88888.00 2016-10-13 12:58:36.750 287 12194.73 -96.33 54419.55 88888.00 2016-10-13 12:58:36.875 287 12194.77 -96.30 54419.38 88888.00 2016-10-13 12:58:37.000 287 12194.88 -96.25 54419.18 88888.00 2016-10-13 12:58:37.125 287 12194.92 -96.20 54418.95 88888.00 2016-10-13 12:58:37.250 287 12194.88 -96.03 54418.78 88888.00 2016-10-13 12:58:37.375 287 12194.75 -95.85 54418.62 88888.00 2016-10-13 12:58:37.500 287 12194.55 -95.62 54418.45 88888.00 2016-10-13 12:58:37.625 287 12194.42 -95.42 54418.30 88888.00 2016-10-13 12:58:37.750 287 12194.40 -95.25 54418.10 88888.00 2016-10-13 12:58:37.875 287 12194.40 -95.03 54417.90 88888.00 2016-10-13 12:58:38.000 287 12194.55 -94.88 54417.65 88888.00 2016-10-13 12:58:38.125 287 12194.62 -94.65 54417.47 88888.00 2016-10-13 12:58:38.250 287 12194.67 -94.42 54417.25 88888.00 2016-10-13 12:58:38.375 287 12194.77 -94.33 54417.10 88888.00 2016-10-13 12:58:38.500 287 12194.92 -94.25 54416.90 88888.00 2016-10-13 12:58:38.625 287 12195.10 -94.22 54416.72 88888.00 2016-10-13 12:58:38.750 287 12195.20 -94.17 54416.53 88888.00 2016-10-13 12:58:38.875 287 12195.27 -94.20 54416.38 88888.00 2016-10-13 12:58:39.000 287 12195.42 -94.28 54416.18 88888.00 2016-10-13 12:58:39.125 287 12195.60 -94.33 54416.00 88888.00 2016-10-13 12:58:39.250 287 12195.73 -94.33 54415.78 88888.00 2016-10-13 12:58:39.375 287 12195.88 -94.30 54415.60 88888.00 2016-10-13 12:58:39.500 287 12196.02 -94.33 54415.43 88888.00 2016-10-13 12:58:39.625 287 12196.15 -94.38 54415.28 88888.00 2016-10-13 12:58:39.750 287 12196.35 -94.45 54415.10 88888.00 2016-10-13 12:58:39.875 287 12196.60 -94.58 54414.93 88888.00 2016-10-13 12:58:40.000 287 12196.65 -94.72 54414.78 88888.00 2016-10-13 12:58:40.125 287 12196.55 -94.95 54414.65 88888.00 2016-10-13 12:58:40.250 287 12196.40 -95.17 54414.57 88888.00 2016-10-13 12:58:40.375 287 12196.15 -95.30 54414.55 88888.00 2016-10-13 12:58:40.500 287 12195.80 -95.53 54414.50 88888.00 2016-10-13 12:58:40.625 287 12195.50 -95.80 54414.45 88888.00 2016-10-13 12:58:40.750 287 12195.17 -96.05 54414.43 88888.00 2016-10-13 12:58:40.875 287 12194.85 -96.30 54414.40 88888.00 2016-10-13 12:58:41.000 287 12194.45 -96.55 54414.40 88888.00 2016-10-13 12:58:41.125 287 12194.00 -96.85 54414.40 88888.00 2016-10-13 12:58:41.250 287 12193.52 -97.30 54414.38 88888.00 2016-10-13 12:58:41.375 287 12193.23 -97.65 54414.35 88888.00 2016-10-13 12:58:41.500 287 12192.95 -98.12 54414.32 88888.00 2016-10-13 12:58:41.625 287 12192.77 -98.58 54414.28 88888.00 2016-10-13 12:58:41.750 287 12192.60 -99.00 54414.22 88888.00 2016-10-13 12:58:41.875 287 12192.48 -99.33 54414.20 88888.00 2016-10-13 12:58:42.000 287 12192.42 -99.65 54414.12 88888.00 2016-10-13 12:58:42.125 287 12192.38 -99.95 54414.07 88888.00 2016-10-13 12:58:42.250 287 12192.25 -100.22 54414.07 88888.00 2016-10-13 12:58:42.375 287 12192.08 -100.38 54414.05 88888.00 2016-10-13 12:58:42.500 287 12191.98 -100.55 54414.03 88888.00 2016-10-13 12:58:42.625 287 12191.83 -100.75 54414.03 88888.00 2016-10-13 12:58:42.750 287 12191.60 -100.90 54414.00 88888.00 2016-10-13 12:58:42.875 287 12191.30 -100.97 54413.97 88888.00 2016-10-13 12:58:43.000 287 12191.12 -101.00 54413.93 88888.00 2016-10-13 12:58:43.125 287 12191.08 -101.12 54413.88 88888.00 2016-10-13 12:58:43.250 287 12191.12 -101.20 54413.80 88888.00 2016-10-13 12:58:43.375 287 12191.05 -101.28 54413.72 88888.00 2016-10-13 12:58:43.500 287 12190.95 -101.33 54413.70 88888.00 2016-10-13 12:58:43.625 287 12190.83 -101.40 54413.68 88888.00 2016-10-13 12:58:43.750 287 12190.65 -101.47 54413.65 88888.00 2016-10-13 12:58:43.875 287 12190.55 -101.58 54413.62 88888.00 2016-10-13 12:58:44.000 287 12190.42 -101.72 54413.57 88888.00 2016-10-13 12:58:44.125 287 12190.17 -101.88 54413.57 88888.00 2016-10-13 12:58:44.250 287 12189.75 -101.92 54413.62 88888.00 2016-10-13 12:58:44.375 287 12189.33 -101.83 54413.62 88888.00 2016-10-13 12:58:44.500 287 12188.83 -101.58 54413.62 88888.00 2016-10-13 12:58:44.625 287 12188.35 -101.25 54413.62 88888.00 2016-10-13 12:58:44.750 287 12187.92 -100.95 54413.57 88888.00 2016-10-13 12:58:44.875 287 12187.62 -100.70 54413.53 88888.00 2016-10-13 12:58:45.000 287 12187.30 -100.42 54413.47 88888.00 2016-10-13 12:58:45.125 287 12187.10 -100.12 54413.43 88888.00 2016-10-13 12:58:45.250 287 12186.95 -99.85 54413.35 88888.00 2016-10-13 12:58:45.375 287 12186.83 -99.62 54413.30 88888.00 2016-10-13 12:58:45.500 287 12186.80 -99.35 54413.20 88888.00 2016-10-13 12:58:45.625 287 12186.85 -99.15 54413.15 88888.00 2016-10-13 12:58:45.750 287 12186.88 -99.03 54413.05 88888.00 2016-10-13 12:58:45.875 287 12186.92 -98.90 54412.97 88888.00 2016-10-13 12:58:46.000 287 12187.10 -98.75 54412.90 88888.00 2016-10-13 12:58:46.125 287 12187.20 -98.55 54412.82 88888.00 2016-10-13 12:58:46.250 287 12187.38 -98.40 54412.72 88888.00 2016-10-13 12:58:46.375 287 12187.62 -98.28 54412.62 88888.00 2016-10-13 12:58:46.500 287 12187.92 -98.17 54412.50 88888.00 2016-10-13 12:58:46.625 287 12188.27 -98.03 54412.43 88888.00 2016-10-13 12:58:46.750 287 12188.62 -97.95 54412.35 88888.00 2016-10-13 12:58:46.875 287 12188.83 -97.92 54412.25 88888.00 2016-10-13 12:58:47.000 287 12189.08 -97.92 54412.18 88888.00 2016-10-13 12:58:47.125 287 12189.27 -97.90 54412.15 88888.00 2016-10-13 12:58:47.250 287 12189.52 -97.72 54412.10 88888.00 2016-10-13 12:58:47.375 287 12189.88 -97.58 54412.00 88888.00 2016-10-13 12:58:47.500 287 12190.25 -97.40 54411.90 88888.00 2016-10-13 12:58:47.625 287 12190.62 -97.25 54411.75 88888.00 2016-10-13 12:58:47.750 287 12191.05 -97.10 54411.65 88888.00 2016-10-13 12:58:47.875 287 12191.48 -96.90 54411.55 88888.00 2016-10-13 12:58:48.000 287 12191.95 -96.75 54411.45 88888.00 2016-10-13 12:58:48.125 287 12192.40 -96.53 54411.32 88888.00 2016-10-13 12:58:48.250 287 12192.95 -96.35 54411.20 88888.00 2016-10-13 12:58:48.375 287 12193.50 -96.15 54411.10 88888.00 2016-10-13 12:58:48.500 287 12194.08 -95.95 54410.97 88888.00 2016-10-13 12:58:48.625 287 12194.55 -95.78 54410.88 88888.00 2016-10-13 12:58:48.750 287 12194.95 -95.62 54410.82 88888.00 2016-10-13 12:58:48.875 287 12195.40 -95.55 54410.70 88888.00 2016-10-13 12:58:49.000 287 12195.92 -95.55 54410.62 88888.00 2016-10-13 12:58:49.125 287 12196.38 -95.58 54410.53 88888.00 2016-10-13 12:58:49.250 287 12196.80 -95.58 54410.45 88888.00 2016-10-13 12:58:49.375 287 12197.25 -95.55 54410.38 88888.00 2016-10-13 12:58:49.500 287 12197.75 -95.55 54410.28 88888.00 2016-10-13 12:58:49.625 287 12198.33 -95.55 54410.15 88888.00 2016-10-13 12:58:49.750 287 12198.90 -95.50 54410.07 88888.00 2016-10-13 12:58:49.875 287 12199.48 -95.47 54409.97 88888.00 2016-10-13 12:58:50.000 287 12200.12 -95.45 54409.85 88888.00 2016-10-13 12:58:50.125 287 12200.60 -95.42 54409.80 88888.00 2016-10-13 12:58:50.250 287 12201.00 -95.45 54409.72 88888.00 2016-10-13 12:58:50.375 287 12201.40 -95.38 54409.70 88888.00 2016-10-13 12:58:50.500 287 12201.73 -95.40 54409.65 88888.00 2016-10-13 12:58:50.625 287 12202.08 -95.50 54409.62 88888.00 2016-10-13 12:58:50.750 287 12202.45 -95.62 54409.57 88888.00 2016-10-13 12:58:50.875 287 12202.67 -95.70 54409.57 88888.00 2016-10-13 12:58:51.000 287 12202.70 -95.80 54409.57 88888.00 2016-10-13 12:58:51.125 287 12202.65 -95.85 54409.60 88888.00 2016-10-13 12:58:51.250 287 12202.70 -95.95 54409.60 88888.00 2016-10-13 12:58:51.375 287 12202.80 -96.03 54409.60 88888.00 2016-10-13 12:58:51.500 287 12202.85 -96.05 54409.62 88888.00 2016-10-13 12:58:51.625 287 12202.90 -96.10 54409.62 88888.00 2016-10-13 12:58:51.750 287 12202.83 -96.12 54409.65 88888.00 2016-10-13 12:58:51.875 287 12202.65 -96.20 54409.68 88888.00 2016-10-13 12:58:52.000 287 12202.55 -96.33 54409.68 88888.00 2016-10-13 12:58:52.125 287 12202.65 -96.45 54409.65 88888.00 2016-10-13 12:58:52.250 287 12202.73 -96.65 54409.62 88888.00 2016-10-13 12:58:52.375 287 12202.75 -96.75 54409.62 88888.00 2016-10-13 12:58:52.500 287 12202.62 -96.85 54409.70 88888.00 2016-10-13 12:58:52.625 287 12202.52 -97.00 54409.72 88888.00 2016-10-13 12:58:52.750 287 12202.48 -97.17 54409.70 88888.00 2016-10-13 12:58:52.875 287 12202.50 -97.33 54409.70 88888.00 2016-10-13 12:58:53.000 287 12202.50 -97.50 54409.65 88888.00 2016-10-13 12:58:53.125 287 12202.55 -97.55 54409.68 88888.00 2016-10-13 12:58:53.250 287 12202.60 -97.58 54409.68 88888.00 2016-10-13 12:58:53.375 287 12202.65 -97.58 54409.68 88888.00 2016-10-13 12:58:53.500 287 12202.75 -97.55 54409.60 88888.00 2016-10-13 12:58:53.625 287 12202.90 -97.58 54409.55 88888.00 2016-10-13 12:58:53.750 287 12203.02 -97.58 54409.53 88888.00 2016-10-13 12:58:53.875 287 12203.15 -97.65 54409.47 88888.00 2016-10-13 12:58:54.000 287 12203.25 -97.70 54409.40 88888.00 2016-10-13 12:58:54.125 287 12203.42 -97.72 54409.35 88888.00 2016-10-13 12:58:54.250 287 12203.67 -97.80 54409.25 88888.00 2016-10-13 12:58:54.375 287 12204.08 -97.85 54409.12 88888.00 2016-10-13 12:58:54.500 287 12204.52 -98.03 54409.07 88888.00 2016-10-13 12:58:54.625 287 12204.95 -98.17 54408.97 88888.00 2016-10-13 12:58:54.750 287 12205.38 -98.42 54408.88 88888.00 2016-10-13 12:58:54.875 287 12205.85 -98.67 54408.78 88888.00 2016-10-13 12:58:55.000 287 12206.42 -98.85 54408.68 88888.00 2016-10-13 12:58:55.125 287 12207.12 -99.00 54408.55 88888.00 2016-10-13 12:58:55.250 287 12207.75 -99.22 54408.45 88888.00 2016-10-13 12:58:55.375 287 12208.23 -99.40 54408.40 88888.00 2016-10-13 12:58:55.500 287 12208.70 -99.53 54408.35 88888.00 2016-10-13 12:58:55.625 287 12209.02 -99.65 54408.28 88888.00 2016-10-13 12:58:55.750 287 12209.30 -99.75 54408.22 88888.00 2016-10-13 12:58:55.875 287 12209.45 -99.83 54408.20 88888.00 2016-10-13 12:58:56.000 287 12209.55 -99.78 54408.12 88888.00 2016-10-13 12:58:56.125 287 12209.65 -99.70 54408.05 88888.00 2016-10-13 12:58:56.250 287 12209.67 -99.55 54408.00 88888.00 2016-10-13 12:58:56.375 287 12209.83 -99.40 54407.93 88888.00 2016-10-13 12:58:56.500 287 12210.00 -99.20 54407.80 88888.00 2016-10-13 12:58:56.625 287 12210.27 -99.05 54407.68 88888.00 2016-10-13 12:58:56.750 287 12210.45 -98.83 54407.57 88888.00 2016-10-13 12:58:56.875 287 12210.67 -98.70 54407.45 88888.00 2016-10-13 12:58:57.000 287 12211.02 -98.60 54407.30 88888.00 2016-10-13 12:58:57.125 287 12211.27 -98.45 54407.20 88888.00 2016-10-13 12:58:57.250 287 12211.30 -98.10 54407.15 88888.00 2016-10-13 12:58:57.375 287 12211.35 -97.78 54407.12 88888.00 2016-10-13 12:58:57.500 287 12211.30 -97.42 54407.03 88888.00 2016-10-13 12:58:57.625 287 12211.20 -97.08 54406.90 88888.00 2016-10-13 12:58:57.750 287 12211.00 -96.60 54406.85 88888.00 2016-10-13 12:58:57.875 287 12210.85 -96.08 54406.78 88888.00 2016-10-13 12:58:58.000 287 12210.65 -95.60 54406.68 88888.00 2016-10-13 12:58:58.125 287 12210.35 -95.08 54406.57 88888.00 2016-10-13 12:58:58.250 287 12210.00 -94.35 54406.47 88888.00 2016-10-13 12:58:58.375 287 12209.73 -93.72 54406.43 88888.00 2016-10-13 12:58:58.500 287 12209.40 -93.10 54406.35 88888.00 2016-10-13 12:58:58.625 287 12209.17 -92.45 54406.22 88888.00 2016-10-13 12:58:58.750 287 12208.85 -91.83 54406.10 88888.00 2016-10-13 12:58:58.875 287 12208.55 -91.17 54406.00 88888.00 2016-10-13 12:58:59.000 287 12208.33 -90.50 54405.85 88888.00 2016-10-13 12:58:59.125 287 12208.15 -89.85 54405.72 88888.00 2016-10-13 12:58:59.250 287 12207.98 -89.10 54405.60 88888.00 2016-10-13 12:58:59.375 287 12207.85 -88.58 54405.50 88888.00 2016-10-13 12:58:59.500 287 12207.73 -88.03 54405.40 88888.00 2016-10-13 12:58:59.625 287 12207.67 -87.58 54405.25 88888.00 2016-10-13 12:58:59.750 287 12207.77 -87.10 54405.07 88888.00 2016-10-13 12:58:59.875 287 12207.95 -86.70 54404.90 88888.00 2016-10-13 12:59:00.000 287 12208.00 -86.30 54404.80 88888.00 2016-10-13 12:59:00.125 287 12207.92 -85.97 54404.68 88888.00 2016-10-13 12:59:00.250 287 12207.77 -85.58 54404.50 88888.00 2016-10-13 12:59:00.375 287 12207.77 -85.25 54404.40 88888.00 2016-10-13 12:59:00.500 287 12207.67 -84.88 54404.28 88888.00 2016-10-13 12:59:00.625 287 12207.67 -84.53 54404.10 88888.00 2016-10-13 12:59:00.750 287 12207.60 -84.20 54403.97 88888.00 2016-10-13 12:59:00.875 287 12207.55 -83.88 54403.82 88888.00 2016-10-13 12:59:01.000 287 12207.50 -83.45 54403.65 88888.00 2016-10-13 12:59:01.125 287 12207.45 -83.10 54403.50 88888.00 2016-10-13 12:59:01.250 287 12207.40 -82.75 54403.32 88888.00 2016-10-13 12:59:01.375 287 12207.40 -82.53 54403.20 88888.00 2016-10-13 12:59:01.500 287 12207.48 -82.30 54403.03 88888.00 2016-10-13 12:59:01.625 287 12207.58 -82.03 54402.88 88888.00 2016-10-13 12:59:01.750 287 12207.73 -81.78 54402.70 88888.00 2016-10-13 12:59:01.875 287 12208.00 -81.65 54402.50 88888.00 2016-10-13 12:59:02.000 287 12208.27 -81.58 54402.32 88888.00 2016-10-13 12:59:02.125 287 12208.45 -81.42 54402.20 88888.00 2016-10-13 12:59:02.250 287 12208.50 -81.17 54402.05 88888.00 2016-10-13 12:59:02.375 287 12208.58 -81.08 54401.95 88888.00 2016-10-13 12:59:02.500 287 12208.75 -81.03 54401.78 88888.00 2016-10-13 12:59:02.625 287 12209.00 -81.05 54401.60 88888.00 2016-10-13 12:59:02.750 287 12209.35 -81.10 54401.45 88888.00 2016-10-13 12:59:02.875 287 12209.70 -81.08 54401.30 88888.00 2016-10-13 12:59:03.000 287 12209.98 -81.00 54401.20 88888.00 2016-10-13 12:59:03.125 287 12210.05 -81.00 54401.12 88888.00 2016-10-13 12:59:03.250 287 12209.98 -81.05 54401.05 88888.00 2016-10-13 12:59:03.375 287 12209.70 -81.10 54401.00 88888.00 2016-10-13 12:59:03.500 287 12209.40 -81.08 54400.97 88888.00 2016-10-13 12:59:03.625 287 12209.20 -81.00 54400.90 88888.00 2016-10-13 12:59:03.750 287 12209.08 -80.90 54400.85 88888.00 2016-10-13 12:59:03.875 287 12208.83 -80.85 54400.78 88888.00 2016-10-13 12:59:04.000 287 12208.60 -80.80 54400.70 88888.00 2016-10-13 12:59:04.125 287 12208.40 -80.72 54400.62 88888.00 2016-10-13 12:59:04.250 287 12208.25 -80.62 54400.53 88888.00 2016-10-13 12:59:04.375 287 12208.10 -80.47 54400.47 88888.00 2016-10-13 12:59:04.500 287 12207.95 -80.40 54400.40 88888.00 2016-10-13 12:59:04.625 287 12207.73 -80.28 54400.32 88888.00 2016-10-13 12:59:04.750 287 12207.50 -80.15 54400.25 88888.00 2016-10-13 12:59:04.875 287 12207.30 -80.03 54400.18 88888.00 2016-10-13 12:59:05.000 287 12207.10 -79.95 54400.10 88888.00 2016-10-13 12:59:05.125 287 12206.88 -79.88 54400.05 88888.00 2016-10-13 12:59:05.250 287 12206.65 -79.80 54399.95 88888.00 2016-10-13 12:59:05.375 287 12206.55 -79.80 54399.85 88888.00 2016-10-13 12:59:05.500 287 12206.52 -79.78 54399.72 88888.00 2016-10-13 12:59:05.625 287 12206.62 -79.78 54399.60 88888.00 2016-10-13 12:59:05.750 287 12206.77 -79.90 54399.47 88888.00 2016-10-13 12:59:05.875 287 12206.88 -80.10 54399.38 88888.00 2016-10-13 12:59:06.000 287 12206.88 -80.35 54399.28 88888.00 2016-10-13 12:59:06.125 287 12206.77 -80.47 54399.22 88888.00 2016-10-13 12:59:06.250 287 12206.60 -80.50 54399.18 88888.00 2016-10-13 12:59:06.375 287 12206.60 -80.53 54399.07 88888.00 2016-10-13 12:59:06.500 287 12206.70 -80.55 54398.95 88888.00 2016-10-13 12:59:06.625 287 12206.77 -80.67 54398.85 88888.00 2016-10-13 12:59:06.750 287 12206.90 -80.72 54398.78 88888.00 2016-10-13 12:59:06.875 287 12206.98 -80.70 54398.68 88888.00 2016-10-13 12:59:07.000 287 12207.08 -80.67 54398.55 88888.00 2016-10-13 12:59:07.125 287 12207.17 -80.65 54398.45 88888.00 2016-10-13 12:59:07.250 287 12207.30 -80.60 54398.38 88888.00 2016-10-13 12:59:07.375 287 12207.40 -80.58 54398.32 88888.00 2016-10-13 12:59:07.500 287 12207.38 -80.50 54398.25 88888.00 2016-10-13 12:59:07.625 287 12207.35 -80.50 54398.20 88888.00 2016-10-13 12:59:07.750 287 12207.27 -80.47 54398.18 88888.00 2016-10-13 12:59:07.875 287 12207.27 -80.42 54398.07 88888.00 2016-10-13 12:59:08.000 287 12207.25 -80.30 54398.03 88888.00 2016-10-13 12:59:08.125 287 12207.27 -80.15 54397.97 88888.00 2016-10-13 12:59:08.250 287 12207.38 -80.00 54397.85 88888.00 2016-10-13 12:59:08.375 287 12207.58 -79.90 54397.75 88888.00 2016-10-13 12:59:08.500 287 12207.77 -79.80 54397.68 88888.00 2016-10-13 12:59:08.625 287 12207.77 -79.72 54397.62 88888.00 2016-10-13 12:59:08.750 287 12207.73 -79.72 54397.55 88888.00 2016-10-13 12:59:08.875 287 12207.70 -79.70 54397.47 88888.00 2016-10-13 12:59:09.000 287 12207.73 -79.67 54397.40 88888.00 2016-10-13 12:59:09.125 287 12207.65 -79.62 54397.32 88888.00 2016-10-13 12:59:09.250 287 12207.70 -79.53 54397.20 88888.00 2016-10-13 12:59:09.375 287 12207.85 -79.42 54397.12 88888.00 2016-10-13 12:59:09.500 287 12208.00 -79.40 54397.00 88888.00 2016-10-13 12:59:09.625 287 12208.15 -79.45 54396.88 88888.00 2016-10-13 12:59:09.750 287 12208.33 -79.50 54396.75 88888.00 2016-10-13 12:59:09.875 287 12208.58 -79.53 54396.60 88888.00 2016-10-13 12:59:10.000 287 12208.92 -79.55 54396.45 88888.00 2016-10-13 12:59:10.125 287 12209.30 -79.58 54396.30 88888.00 2016-10-13 12:59:10.250 287 12209.70 -79.62 54396.15 88888.00 2016-10-13 12:59:10.375 287 12210.08 -79.65 54396.05 88888.00 2016-10-13 12:59:10.500 287 12210.38 -79.70 54395.93 88888.00 2016-10-13 12:59:10.625 287 12210.75 -79.78 54395.78 88888.00 2016-10-13 12:59:10.750 287 12211.20 -79.78 54395.62 88888.00 2016-10-13 12:59:10.875 287 12211.62 -79.75 54395.45 88888.00 2016-10-13 12:59:11.000 287 12212.08 -79.60 54395.28 88888.00 2016-10-13 12:59:11.125 287 12212.52 -79.53 54395.12 88888.00 2016-10-13 12:59:11.250 287 12212.95 -79.47 54394.95 88888.00 2016-10-13 12:59:11.375 287 12213.35 -79.38 54394.82 88888.00 2016-10-13 12:59:11.500 287 12213.73 -79.25 54394.62 88888.00 2016-10-13 12:59:11.625 287 12214.15 -79.17 54394.47 88888.00 2016-10-13 12:59:11.750 287 12214.58 -79.15 54394.32 88888.00 2016-10-13 12:59:11.875 287 12214.95 -79.15 54394.18 88888.00 2016-10-13 12:59:12.000 287 12215.15 -79.08 54394.03 88888.00 2016-10-13 12:59:12.125 287 12215.27 -79.00 54393.90 88888.00 2016-10-13 12:59:12.250 287 12215.38 -79.00 54393.78 88888.00 2016-10-13 12:59:12.375 287 12215.55 -78.97 54393.68 88888.00 2016-10-13 12:59:12.500 287 12215.77 -78.97 54393.55 88888.00 2016-10-13 12:59:12.625 287 12215.95 -79.03 54393.43 88888.00 2016-10-13 12:59:12.750 287 12216.02 -79.08 54393.32 88888.00 2016-10-13 12:59:12.875 287 12216.10 -79.12 54393.20 88888.00 2016-10-13 12:59:13.000 287 12216.25 -79.10 54393.07 88888.00 2016-10-13 12:59:13.125 287 12216.33 -79.10 54392.97 88888.00 2016-10-13 12:59:13.250 287 12216.48 -79.12 54392.88 88888.00 2016-10-13 12:59:13.375 287 12216.60 -79.10 54392.80 88888.00 2016-10-13 12:59:13.500 287 12216.55 -79.08 54392.72 88888.00 2016-10-13 12:59:13.625 287 12216.40 -78.97 54392.70 88888.00 2016-10-13 12:59:13.750 287 12216.30 -78.92 54392.65 88888.00 2016-10-13 12:59:13.875 287 12216.15 -78.92 54392.57 88888.00 2016-10-13 12:59:14.000 287 12215.95 -78.90 54392.53 88888.00 2016-10-13 12:59:14.125 287 12215.75 -78.92 54392.47 88888.00 2016-10-13 12:59:14.250 287 12215.60 -78.92 54392.40 88888.00 2016-10-13 12:59:14.375 287 12215.58 -78.97 54392.30 88888.00 2016-10-13 12:59:14.500 287 12215.52 -79.08 54392.22 88888.00 2016-10-13 12:59:14.625 287 12215.60 -79.25 54392.15 88888.00 2016-10-13 12:59:14.750 287 12215.70 -79.42 54392.10 88888.00 2016-10-13 12:59:14.875 287 12215.73 -79.60 54392.05 88888.00 2016-10-13 12:59:15.000 287 12215.67 -79.72 54391.97 88888.00 2016-10-13 12:59:15.125 287 12215.73 -79.72 54391.95 88888.00 2016-10-13 12:59:15.250 287 12215.75 -79.70 54391.88 88888.00 2016-10-13 12:59:15.375 287 12215.77 -79.70 54391.80 88888.00 2016-10-13 12:59:15.500 287 12215.92 -79.72 54391.72 88888.00 2016-10-13 12:59:15.625 287 12216.02 -79.80 54391.65 88888.00 2016-10-13 12:59:15.750 287 12216.17 -79.95 54391.60 88888.00 2016-10-13 12:59:15.875 287 12216.23 -80.10 54391.55 88888.00 2016-10-13 12:59:16.000 287 12216.10 -80.20 54391.50 88888.00 2016-10-13 12:59:16.125 287 12215.92 -80.40 54391.45 88888.00 2016-10-13 12:59:16.250 287 12215.77 -80.58 54391.38 88888.00 2016-10-13 12:59:16.375 287 12215.77 -80.60 54391.30 88888.00 2016-10-13 12:59:16.500 287 12215.77 -80.62 54391.22 88888.00 2016-10-13 12:59:16.625 287 12215.55 -80.55 54391.20 88888.00 2016-10-13 12:59:16.750 287 12215.17 -80.47 54391.15 88888.00 2016-10-13 12:59:16.875 287 12214.83 -80.42 54391.07 88888.00 2016-10-13 12:59:17.000 287 12214.58 -80.33 54390.95 88888.00 2016-10-13 12:59:17.125 287 12214.45 -80.08 54390.85 88888.00 2016-10-13 12:59:17.250 287 12214.45 -79.80 54390.70 88888.00 2016-10-13 12:59:17.375 287 12214.40 -79.53 54390.60 88888.00 2016-10-13 12:59:17.500 287 12214.20 -79.28 54390.45 88888.00 2016-10-13 12:59:17.625 287 12214.10 -79.00 54390.35 88888.00 2016-10-13 12:59:17.750 287 12214.08 -78.72 54390.18 88888.00 2016-10-13 12:59:17.875 287 12214.17 -78.50 54390.00 88888.00 2016-10-13 12:59:18.000 287 12214.30 -78.30 54389.85 88888.00 2016-10-13 12:59:18.125 287 12214.42 -78.05 54389.72 88888.00 2016-10-13 12:59:18.250 287 12214.45 -77.83 54389.57 88888.00 2016-10-13 12:59:18.375 287 12214.48 -77.60 54389.50 88888.00 2016-10-13 12:59:18.500 287 12214.35 -77.35 54389.40 88888.00 2016-10-13 12:59:18.625 287 12214.08 -77.17 54389.28 88888.00 2016-10-13 12:59:18.750 287 12213.92 -77.00 54389.18 88888.00 2016-10-13 12:59:18.875 287 12213.80 -76.75 54389.03 88888.00 2016-10-13 12:59:19.000 287 12213.70 -76.50 54388.90 88888.00 2016-10-13 12:59:19.125 287 12213.73 -76.17 54388.75 88888.00 2016-10-13 12:59:19.250 287 12213.67 -75.70 54388.60 88888.00 2016-10-13 12:59:19.375 287 12213.55 -75.25 54388.50 88888.00 2016-10-13 12:59:19.500 287 12213.40 -74.72 54388.38 88888.00 2016-10-13 12:59:19.625 287 12213.33 -74.25 54388.25 88888.00 2016-10-13 12:59:19.750 287 12213.23 -73.67 54388.12 88888.00 2016-10-13 12:59:19.875 287 12213.02 -73.15 54387.97 88888.00 2016-10-13 12:59:20.000 287 12212.77 -72.65 54387.82 88888.00 2016-10-13 12:59:20.125 287 12212.70 -72.15 54387.70 88888.00 2016-10-13 12:59:20.250 287 12212.58 -71.72 54387.55 88888.00 2016-10-13 12:59:20.375 287 12212.58 -71.45 54387.43 88888.00 2016-10-13 12:59:20.500 287 12212.42 -71.20 54387.30 88888.00 2016-10-13 12:59:20.625 287 12212.20 -70.97 54387.22 88888.00 2016-10-13 12:59:20.750 287 12212.08 -70.70 54387.12 88888.00 2016-10-13 12:59:20.875 287 12211.98 -70.47 54387.03 88888.00 2016-10-13 12:59:21.000 287 12211.75 -70.38 54386.88 88888.00 2016-10-13 12:59:21.125 287 12211.70 -70.30 54386.80 88888.00 2016-10-13 12:59:21.250 287 12211.55 -70.10 54386.68 88888.00 2016-10-13 12:59:21.375 287 12211.48 -69.90 54386.57 88888.00 2016-10-13 12:59:21.500 287 12211.38 -69.67 54386.47 88888.00 2016-10-13 12:59:21.625 287 12211.20 -69.47 54386.43 88888.00 2016-10-13 12:59:21.750 287 12210.98 -69.17 54386.38 88888.00 2016-10-13 12:59:21.875 287 12210.75 -68.90 54386.30 88888.00 2016-10-13 12:59:22.000 287 12210.48 -68.67 54386.22 88888.00 2016-10-13 12:59:22.125 287 12210.15 -68.62 54386.18 88888.00 2016-10-13 12:59:22.250 287 12209.75 -68.72 54386.12 88888.00 2016-10-13 12:59:22.375 287 12209.48 -68.80 54386.07 88888.00 2016-10-13 12:59:22.500 287 12209.17 -69.03 54386.03 88888.00 2016-10-13 12:59:22.625 287 12208.80 -69.25 54386.03 88888.00 2016-10-13 12:59:22.750 287 12208.45 -69.47 54386.00 88888.00 2016-10-13 12:59:22.875 287 12208.17 -69.70 54385.95 88888.00 2016-10-13 12:59:23.000 287 12207.75 -70.00 54385.93 88888.00 2016-10-13 12:59:23.125 287 12207.35 -70.30 54385.97 88888.00 2016-10-13 12:59:23.250 287 12207.05 -70.67 54385.97 88888.00 2016-10-13 12:59:23.375 287 12206.75 -71.00 54385.95 88888.00 2016-10-13 12:59:23.500 287 12206.35 -71.38 54385.97 88888.00 2016-10-13 12:59:23.625 287 12205.98 -71.78 54385.97 88888.00 2016-10-13 12:59:23.750 287 12205.73 -72.17 54385.95 88888.00 2016-10-13 12:59:23.875 287 12205.55 -72.62 54385.95 88888.00 2016-10-13 12:59:24.000 287 12205.38 -73.10 54385.95 88888.00 2016-10-13 12:59:24.125 287 12205.17 -73.53 54385.95 88888.00 2016-10-13 12:59:24.250 287 12204.98 -74.12 54385.97 88888.00 2016-10-13 12:59:24.375 287 12204.83 -74.55 54385.97 88888.00 2016-10-13 12:59:24.500 287 12204.52 -75.15 54385.95 88888.00 2016-10-13 12:59:24.625 287 12204.10 -75.67 54386.03 88888.00 2016-10-13 12:59:24.750 287 12203.67 -76.03 54386.07 88888.00 2016-10-13 12:59:24.875 287 12203.38 -76.38 54386.15 88888.00 2016-10-13 12:59:25.000 287 12203.12 -76.58 54386.18 88888.00 2016-10-13 12:59:25.125 287 12202.73 -76.65 54386.22 88888.00 2016-10-13 12:59:25.250 287 12202.33 -76.62 54386.25 88888.00 2016-10-13 12:59:25.375 287 12201.98 -76.58 54386.25 88888.00 2016-10-13 12:59:25.500 287 12201.70 -76.47 54386.28 88888.00 2016-10-13 12:59:25.625 287 12201.58 -76.40 54386.30 88888.00 2016-10-13 12:59:25.750 287 12201.48 -76.35 54386.30 88888.00 2016-10-13 12:59:25.875 287 12201.42 -76.35 54386.30 88888.00 2016-10-13 12:59:26.000 287 12201.35 -76.38 54386.28 88888.00 2016-10-13 12:59:26.125 287 12201.33 -76.35 54386.30 88888.00 2016-10-13 12:59:26.250 287 12201.30 -76.25 54386.35 88888.00 2016-10-13 12:59:26.375 287 12201.30 -76.22 54386.32 88888.00 2016-10-13 12:59:26.500 287 12201.38 -76.25 54386.35 88888.00 2016-10-13 12:59:26.625 287 12201.45 -76.30 54386.35 88888.00 2016-10-13 12:59:26.750 287 12201.52 -76.40 54386.38 88888.00 2016-10-13 12:59:26.875 287 12201.62 -76.55 54386.40 88888.00 2016-10-13 12:59:27.000 287 12201.83 -76.85 54386.38 88888.00 2016-10-13 12:59:27.125 287 12202.17 -77.17 54386.45 88888.00 2016-10-13 12:59:27.250 287 12202.45 -77.42 54386.50 88888.00 2016-10-13 12:59:27.375 287 12202.65 -77.58 54386.55 88888.00 2016-10-13 12:59:27.500 287 12202.77 -77.65 54386.62 88888.00 2016-10-13 12:59:27.625 287 12202.85 -77.78 54386.70 88888.00 2016-10-13 12:59:27.750 287 12202.92 -77.97 54386.75 88888.00 2016-10-13 12:59:27.875 287 12203.05 -78.17 54386.80 88888.00 2016-10-13 12:59:28.000 287 12203.25 -78.28 54386.82 88888.00 2016-10-13 12:59:28.125 287 12203.45 -78.30 54386.88 88888.00 2016-10-13 12:59:28.250 287 12203.62 -78.30 54386.90 88888.00 2016-10-13 12:59:28.375 287 12203.83 -78.22 54386.90 88888.00 2016-10-13 12:59:28.500 287 12203.98 -78.00 54386.93 88888.00 2016-10-13 12:59:28.625 287 12204.10 -77.67 54386.90 88888.00 2016-10-13 12:59:28.750 287 12204.35 -77.42 54386.90 88888.00 2016-10-13 12:59:28.875 287 12204.62 -77.20 54386.90 88888.00 2016-10-13 12:59:29.000 287 12204.88 -77.00 54386.90 88888.00 2016-10-13 12:59:29.125 287 12205.12 -76.83 54386.93 88888.00 2016-10-13 12:59:29.250 287 12205.45 -76.70 54386.90 88888.00 2016-10-13 12:59:29.375 287 12205.75 -76.65 54386.88 88888.00 2016-10-13 12:59:29.500 287 12206.15 -76.67 54386.85 88888.00 2016-10-13 12:59:29.625 287 12206.60 -76.78 54386.82 88888.00 2016-10-13 12:59:29.750 287 12207.08 -76.85 54386.85 88888.00 2016-10-13 12:59:29.875 287 12207.48 -76.95 54386.90 88888.00 2016-10-13 12:59:30.000 287 12207.73 -76.97 54386.93 88888.00 2016-10-13 12:59:30.125 287 12207.98 -77.05 54386.95 88888.00 2016-10-13 12:59:30.250 287 12208.15 -77.17 54387.00 88888.00 2016-10-13 12:59:30.375 287 12208.48 -77.20 54387.03 88888.00 2016-10-13 12:59:30.500 287 12208.83 -77.28 54387.05 88888.00 2016-10-13 12:59:30.625 287 12209.00 -77.35 54387.10 88888.00 2016-10-13 12:59:30.750 287 12209.17 -77.58 54387.15 88888.00 2016-10-13 12:59:30.875 287 12209.45 -77.80 54387.18 88888.00 2016-10-13 12:59:31.000 287 12209.73 -78.08 54387.18 88888.00 2016-10-13 12:59:31.125 287 12210.10 -78.28 54387.20 88888.00 2016-10-13 12:59:31.250 287 12210.50 -78.30 54387.22 88888.00 2016-10-13 12:59:31.375 287 12210.88 -78.25 54387.25 88888.00 2016-10-13 12:59:31.500 287 12211.20 -78.38 54387.25 88888.00 2016-10-13 12:59:31.625 287 12211.52 -78.62 54387.28 88888.00 2016-10-13 12:59:31.750 287 12211.83 -78.85 54387.28 88888.00 2016-10-13 12:59:31.875 287 12212.30 -78.92 54387.32 88888.00 2016-10-13 12:59:32.000 287 12212.83 -79.00 54387.32 88888.00 2016-10-13 12:59:32.125 287 12213.30 -79.10 54387.35 88888.00 2016-10-13 12:59:32.250 287 12213.67 -79.17 54387.35 88888.00 2016-10-13 12:59:32.375 287 12214.02 -79.17 54387.38 88888.00 2016-10-13 12:59:32.500 287 12214.42 -79.22 54387.40 88888.00 2016-10-13 12:59:32.625 287 12214.80 -79.28 54387.40 88888.00 2016-10-13 12:59:32.750 287 12215.20 -79.35 54387.40 88888.00 2016-10-13 12:59:32.875 287 12215.50 -79.50 54387.45 88888.00 2016-10-13 12:59:33.000 287 12215.73 -79.72 54387.50 88888.00 2016-10-13 12:59:33.125 287 12216.08 -79.92 54387.57 88888.00 2016-10-13 12:59:33.250 287 12216.38 -80.00 54387.62 88888.00 2016-10-13 12:59:33.375 287 12216.55 -80.03 54387.68 88888.00 2016-10-13 12:59:33.500 287 12216.77 -80.10 54387.70 88888.00 2016-10-13 12:59:33.625 287 12217.05 -80.20 54387.75 88888.00 2016-10-13 12:59:33.750 287 12217.30 -80.20 54387.82 88888.00 2016-10-13 12:59:33.875 287 12217.42 -80.15 54387.88 88888.00 2016-10-13 12:59:34.000 287 12217.52 -80.08 54387.88 88888.00 2016-10-13 12:59:34.125 287 12217.67 -80.00 54387.90 88888.00 2016-10-13 12:59:34.250 287 12217.92 -79.95 54387.93 88888.00 2016-10-13 12:59:34.375 287 12218.17 -79.95 54387.93 88888.00 2016-10-13 12:59:34.500 287 12218.45 -80.05 54387.93 88888.00 2016-10-13 12:59:34.625 287 12218.65 -80.17 54387.97 88888.00 2016-10-13 12:59:34.750 287 12218.70 -80.20 54388.05 88888.00 2016-10-13 12:59:34.875 287 12218.58 -80.10 54388.12 88888.00 2016-10-13 12:59:35.000 287 12218.50 -80.00 54388.18 88888.00 2016-10-13 12:59:35.125 287 12218.52 -79.97 54388.22 88888.00 2016-10-13 12:59:35.250 287 12218.58 -80.00 54388.22 88888.00 2016-10-13 12:59:35.375 287 12218.75 -80.05 54388.22 88888.00 2016-10-13 12:59:35.500 287 12218.90 -80.10 54388.25 88888.00 2016-10-13 12:59:35.625 287 12218.95 -80.17 54388.30 88888.00 2016-10-13 12:59:35.750 287 12218.98 -80.22 54388.32 88888.00 2016-10-13 12:59:35.875 287 12218.98 -80.33 54388.32 88888.00 2016-10-13 12:59:36.000 287 12219.05 -80.42 54388.32 88888.00 2016-10-13 12:59:36.125 287 12219.27 -80.65 54388.32 88888.00 2016-10-13 12:59:36.250 287 12219.48 -80.90 54388.40 88888.00 2016-10-13 12:59:36.375 287 12219.70 -81.12 54388.38 88888.00 2016-10-13 12:59:36.500 287 12219.90 -81.38 54388.40 88888.00 2016-10-13 12:59:36.625 287 12220.10 -81.67 54388.38 88888.00 2016-10-13 12:59:36.750 287 12220.42 -82.00 54388.32 88888.00 2016-10-13 12:59:36.875 287 12220.85 -82.35 54388.28 88888.00 2016-10-13 12:59:37.000 287 12221.35 -82.75 54388.25 88888.00 2016-10-13 12:59:37.125 287 12221.88 -83.12 54388.18 88888.00 2016-10-13 12:59:37.250 287 12222.45 -83.58 54388.12 88888.00 2016-10-13 12:59:37.375 287 12223.00 -83.95 54388.07 88888.00 2016-10-13 12:59:37.500 287 12223.52 -84.40 54388.03 88888.00 2016-10-13 12:59:37.625 287 12224.05 -84.80 54387.97 88888.00 2016-10-13 12:59:37.750 287 12224.58 -85.15 54387.93 88888.00 2016-10-13 12:59:37.875 287 12225.12 -85.42 54387.88 88888.00 2016-10-13 12:59:38.000 287 12225.65 -85.70 54387.80 88888.00 2016-10-13 12:59:38.125 287 12226.10 -85.90 54387.75 88888.00 2016-10-13 12:59:38.250 287 12226.40 -86.15 54387.70 88888.00 2016-10-13 12:59:38.375 287 12226.70 -86.20 54387.68 88888.00 2016-10-13 12:59:38.500 287 12227.00 -86.30 54387.62 88888.00 2016-10-13 12:59:38.625 287 12227.12 -86.28 54387.60 88888.00 2016-10-13 12:59:38.750 287 12227.08 -86.25 54387.57 88888.00 2016-10-13 12:59:38.875 287 12227.00 -86.25 54387.55 88888.00 2016-10-13 12:59:39.000 287 12226.95 -86.30 54387.50 88888.00 2016-10-13 12:59:39.125 287 12226.98 -86.33 54387.43 88888.00 2016-10-13 12:59:39.250 287 12227.12 -86.35 54387.38 88888.00 2016-10-13 12:59:39.375 287 12227.33 -86.33 54387.32 88888.00 2016-10-13 12:59:39.500 287 12227.62 -86.30 54387.25 88888.00 2016-10-13 12:59:39.625 287 12227.90 -86.33 54387.18 88888.00 2016-10-13 12:59:39.750 287 12228.12 -86.33 54387.12 88888.00 2016-10-13 12:59:39.875 287 12228.27 -86.28 54387.07 88888.00 2016-10-13 12:59:40.000 287 12228.48 -86.20 54387.03 88888.00 2016-10-13 12:59:40.125 287 12228.65 -86.20 54386.95 88888.00 2016-10-13 12:59:40.250 287 12228.80 -86.28 54386.85 88888.00 2016-10-13 12:59:40.375 287 12229.00 -86.33 54386.78 88888.00 2016-10-13 12:59:40.500 287 12229.27 -86.30 54386.70 88888.00 2016-10-13 12:59:40.625 287 12229.58 -86.22 54386.60 88888.00 2016-10-13 12:59:40.750 287 12229.90 -86.17 54386.53 88888.00 2016-10-13 12:59:40.875 287 12230.15 -86.10 54386.43 88888.00 2016-10-13 12:59:41.000 287 12230.45 -86.05 54386.32 88888.00 2016-10-13 12:59:41.125 287 12230.67 -86.00 54386.25 88888.00 2016-10-13 12:59:41.250 287 12230.85 -85.90 54386.15 88888.00 2016-10-13 12:59:41.375 287 12231.08 -85.75 54386.07 88888.00 2016-10-13 12:59:41.500 287 12231.35 -85.60 54385.95 88888.00 2016-10-13 12:59:41.625 287 12231.67 -85.47 54385.85 88888.00 2016-10-13 12:59:41.750 287 12231.98 -85.30 54385.75 88888.00 2016-10-13 12:59:41.875 287 12232.20 -85.15 54385.65 88888.00 2016-10-13 12:59:42.000 287 12232.50 -84.88 54385.57 88888.00 2016-10-13 12:59:42.125 287 12232.75 -84.60 54385.47 88888.00 2016-10-13 12:59:42.250 287 12232.90 -84.28 54385.40 88888.00 2016-10-13 12:59:42.375 287 12233.00 -83.95 54385.30 88888.00 2016-10-13 12:59:42.500 287 12233.02 -83.55 54385.20 88888.00 2016-10-13 12:59:42.625 287 12233.05 -83.08 54385.18 88888.00 2016-10-13 12:59:42.750 287 12233.00 -82.58 54385.10 88888.00 2016-10-13 12:59:42.875 287 12232.90 -82.10 54384.95 88888.00 2016-10-13 12:59:43.000 287 12232.80 -81.62 54384.85 88888.00 2016-10-13 12:59:43.125 287 12232.80 -81.12 54384.78 88888.00 2016-10-13 12:59:43.250 287 12232.70 -80.50 54384.68 88888.00 2016-10-13 12:59:43.375 287 12232.60 -79.97 54384.60 88888.00 2016-10-13 12:59:43.500 287 12232.42 -79.30 54384.47 88888.00 2016-10-13 12:59:43.625 287 12232.40 -78.58 54384.38 88888.00 2016-10-13 12:59:43.750 287 12232.40 -77.83 54384.25 88888.00 2016-10-13 12:59:43.875 287 12232.35 -77.15 54384.12 88888.00 2016-10-13 12:59:44.000 287 12232.25 -76.38 54384.00 88888.00 2016-10-13 12:59:44.125 287 12232.20 -75.67 54383.90 88888.00 2016-10-13 12:59:44.250 287 12232.23 -74.85 54383.78 88888.00 2016-10-13 12:59:44.375 287 12232.27 -74.12 54383.65 88888.00 2016-10-13 12:59:44.500 287 12232.30 -73.25 54383.57 88888.00 2016-10-13 12:59:44.625 287 12232.27 -72.38 54383.43 88888.00 2016-10-13 12:59:44.750 287 12232.20 -71.45 54383.32 88888.00 2016-10-13 12:59:44.875 287 12232.10 -70.53 54383.20 88888.00 2016-10-13 12:59:45.000 287 12232.05 -69.53 54383.10 88888.00 2016-10-13 12:59:45.125 287 12232.08 -68.47 54382.97 88888.00 2016-10-13 12:59:45.250 287 12232.12 -67.33 54382.85 88888.00 2016-10-13 12:59:45.375 287 12232.05 -66.50 54382.72 88888.00 2016-10-13 12:59:45.500 287 12231.98 -65.58 54382.60 88888.00 2016-10-13 12:59:45.625 287 12231.98 -64.72 54382.47 88888.00 2016-10-13 12:59:45.750 287 12231.98 -64.00 54382.35 88888.00 2016-10-13 12:59:45.875 287 12232.08 -63.35 54382.15 88888.00 2016-10-13 12:59:46.000 287 12232.30 -62.73 54382.00 88888.00 2016-10-13 12:59:46.125 287 12232.45 -62.05 54381.93 88888.00 2016-10-13 12:59:46.250 287 12232.48 -61.30 54381.78 88888.00 2016-10-13 12:59:46.375 287 12232.60 -60.58 54381.65 88888.00 2016-10-13 12:59:46.500 287 12232.85 -59.80 54381.50 88888.00 2016-10-13 12:59:46.625 287 12233.17 -59.05 54381.30 88888.00 2016-10-13 12:59:46.750 287 12233.58 -58.38 54381.15 88888.00 2016-10-13 12:59:46.875 287 12233.98 -57.73 54381.00 88888.00 2016-10-13 12:59:47.000 287 12234.35 -57.10 54380.85 88888.00 2016-10-13 12:59:47.125 287 12234.60 -56.60 54380.75 88888.00 2016-10-13 12:59:47.250 287 12234.85 -56.08 54380.60 88888.00 2016-10-13 12:59:47.375 287 12235.17 -55.65 54380.53 88888.00 2016-10-13 12:59:47.500 287 12235.38 -55.10 54380.45 88888.00 2016-10-13 12:59:47.625 287 12235.62 -54.62 54380.35 88888.00 2016-10-13 12:59:47.750 287 12235.83 -54.20 54380.25 88888.00 2016-10-13 12:59:47.875 287 12235.92 -53.77 54380.22 88888.00 2016-10-13 12:59:48.000 287 12235.92 -53.33 54380.18 88888.00 2016-10-13 12:59:48.125 287 12235.92 -52.75 54380.12 88888.00 2016-10-13 12:59:48.250 287 12235.90 -52.27 54380.07 88888.00 2016-10-13 12:59:48.375 287 12235.98 -51.92 54380.03 88888.00 2016-10-13 12:59:48.500 287 12236.05 -51.52 54379.97 88888.00 2016-10-13 12:59:48.625 287 12236.12 -51.12 54379.93 88888.00 2016-10-13 12:59:48.750 287 12236.23 -50.77 54379.88 88888.00 2016-10-13 12:59:48.875 287 12236.25 -50.38 54379.88 88888.00 2016-10-13 12:59:49.000 287 12236.33 -49.98 54379.88 88888.00 2016-10-13 12:59:49.125 287 12236.42 -49.65 54379.82 88888.00 2016-10-13 12:59:49.250 287 12236.58 -49.33 54379.80 88888.00 2016-10-13 12:59:49.375 287 12236.65 -49.05 54379.80 88888.00 2016-10-13 12:59:49.500 287 12236.88 -48.67 54379.75 88888.00 2016-10-13 12:59:49.625 287 12237.30 -48.33 54379.70 88888.00 2016-10-13 12:59:49.750 287 12237.65 -48.08 54379.62 88888.00 2016-10-13 12:59:49.875 287 12238.00 -47.95 54379.57 88888.00 2016-10-13 12:59:50.000 287 12238.40 -47.77 54379.55 88888.00 2016-10-13 12:59:50.125 287 12238.83 -47.60 54379.55 88888.00 2016-10-13 12:59:50.250 287 12239.25 -47.55 54379.53 88888.00 2016-10-13 12:59:50.375 287 12239.65 -47.60 54379.53 88888.00 2016-10-13 12:59:50.500 287 12240.10 -47.88 54379.47 88888.00 2016-10-13 12:59:50.625 287 12240.50 -48.23 54379.47 88888.00 2016-10-13 12:59:50.750 287 12240.83 -48.50 54379.50 88888.00 2016-10-13 12:59:50.875 287 12241.17 -48.65 54379.53 88888.00 2016-10-13 12:59:51.000 287 12241.45 -48.80 54379.53 88888.00 2016-10-13 12:59:51.125 287 12241.83 -49.10 54379.53 88888.00 2016-10-13 12:59:51.250 287 12242.17 -49.40 54379.53 88888.00 2016-10-13 12:59:51.375 287 12242.52 -49.60 54379.50 88888.00 2016-10-13 12:59:51.500 287 12242.92 -49.85 54379.47 88888.00 2016-10-13 12:59:51.625 287 12243.25 -50.05 54379.45 88888.00 2016-10-13 12:59:51.750 287 12243.55 -50.20 54379.43 88888.00 2016-10-13 12:59:51.875 287 12243.90 -50.42 54379.38 88888.00 2016-10-13 12:59:52.000 287 12244.27 -50.75 54379.35 88888.00 2016-10-13 12:59:52.125 287 12244.77 -51.12 54379.35 88888.00 2016-10-13 12:59:52.250 287 12245.33 -51.65 54379.32 88888.00 2016-10-13 12:59:52.375 287 12245.80 -52.02 54379.32 88888.00 2016-10-13 12:59:52.500 287 12246.23 -52.48 54379.28 88888.00 2016-10-13 12:59:52.625 287 12246.62 -53.00 54379.25 88888.00 2016-10-13 12:59:52.750 287 12247.20 -53.55 54379.22 88888.00 2016-10-13 12:59:52.875 287 12247.85 -54.05 54379.18 88888.00 2016-10-13 12:59:53.000 287 12248.55 -54.48 54379.12 88888.00 2016-10-13 12:59:53.125 287 12249.23 -54.92 54379.05 88888.00 2016-10-13 12:59:53.250 287 12249.83 -55.45 54379.03 88888.00 2016-10-13 12:59:53.375 287 12250.33 -55.80 54379.00 88888.00 2016-10-13 12:59:53.500 287 12250.67 -56.17 54378.95 88888.00 2016-10-13 12:59:53.625 287 12250.90 -56.42 54378.95 88888.00 2016-10-13 12:59:53.750 287 12251.02 -56.52 54378.95 88888.00 2016-10-13 12:59:53.875 287 12251.08 -56.55 54378.93 88888.00 2016-10-13 12:59:54.000 287 12251.25 -56.75 54378.85 88888.00 2016-10-13 12:59:54.125 287 12251.48 -57.02 54378.82 88888.00 2016-10-13 12:59:54.250 287 12251.70 -57.30 54378.78 88888.00 2016-10-13 12:59:54.375 287 12251.98 -57.38 54378.72 88888.00 2016-10-13 12:59:54.500 287 12252.33 -57.45 54378.65 88888.00 2016-10-13 12:59:54.625 287 12252.65 -57.52 54378.57 88888.00 2016-10-13 12:59:54.750 287 12252.88 -57.65 54378.57 88888.00 2016-10-13 12:59:54.875 287 12252.98 -57.75 54378.57 88888.00 2016-10-13 12:59:55.000 287 12253.10 -57.88 54378.50 88888.00 2016-10-13 12:59:55.125 287 12253.38 -58.00 54378.43 88888.00 2016-10-13 12:59:55.250 287 12253.67 -58.17 54378.38 88888.00 2016-10-13 12:59:55.375 287 12253.83 -58.27 54378.38 88888.00 2016-10-13 12:59:55.500 287 12253.62 -58.33 54378.38 88888.00 2016-10-13 12:59:55.625 287 12253.45 -58.38 54378.38 88888.00 2016-10-13 12:59:55.750 287 12253.38 -58.42 54378.35 88888.00 2016-10-13 12:59:55.875 287 12253.35 -58.52 54378.30 88888.00 2016-10-13 12:59:56.000 287 12253.25 -58.67 54378.25 88888.00 2016-10-13 12:59:56.125 287 12253.10 -58.90 54378.25 88888.00 2016-10-13 12:59:56.250 287 12252.98 -59.15 54378.20 88888.00 2016-10-13 12:59:56.375 287 12252.95 -59.30 54378.18 88888.00 2016-10-13 12:59:56.500 287 12253.00 -59.55 54378.15 88888.00 2016-10-13 12:59:56.625 287 12253.05 -59.75 54378.07 88888.00 2016-10-13 12:59:56.750 287 12253.12 -59.98 54378.03 88888.00 2016-10-13 12:59:56.875 287 12253.23 -60.15 54377.95 88888.00 2016-10-13 12:59:57.000 287 12253.52 -60.27 54377.85 88888.00 2016-10-13 12:59:57.125 287 12253.88 -60.30 54377.75 88888.00 2016-10-13 12:59:57.250 287 12254.25 -60.23 54377.65 88888.00 2016-10-13 12:59:57.375 287 12254.65 -60.12 54377.57 88888.00 2016-10-13 12:59:57.500 287 12255.15 -60.05 54377.43 88888.00 2016-10-13 12:59:57.625 287 12255.58 -60.00 54377.35 88888.00 2016-10-13 12:59:57.750 287 12255.95 -60.00 54377.25 88888.00 2016-10-13 12:59:57.875 287 12256.20 -59.92 54377.18 88888.00 2016-10-13 12:59:58.000 287 12256.42 -59.85 54377.12 88888.00 2016-10-13 12:59:58.125 287 12256.67 -59.80 54377.05 88888.00 2016-10-13 12:59:58.250 287 12256.92 -59.77 54376.97 88888.00 2016-10-13 12:59:58.375 287 12257.08 -59.77 54376.90 88888.00 2016-10-13 12:59:58.500 287 12257.33 -59.85 54376.85 88888.00 2016-10-13 12:59:58.625 287 12257.58 -59.98 54376.82 88888.00 2016-10-13 12:59:58.750 287 12257.77 -60.05 54376.80 88888.00 2016-10-13 12:59:58.875 287 12257.98 -60.23 54376.78 88888.00 2016-10-13 12:59:59.000 287 12258.15 -60.42 54376.72 88888.00 2016-10-13 12:59:59.125 287 12258.33 -60.65 54376.68 88888.00 2016-10-13 12:59:59.250 287 12258.50 -60.92 54376.62 88888.00 2016-10-13 12:59:59.375 287 12258.83 -61.15 54376.60 88888.00 2016-10-13 12:59:59.500 287 12259.12 -61.35 54376.57 88888.00 2016-10-13 12:59:59.625 287 12259.30 -61.50 54376.53 88888.00 2016-10-13 12:59:59.750 287 12259.55 -61.65 54376.43 88888.00 2016-10-13 12:59:59.875 287 12259.75 -61.95 54376.35 88888.00 2016-10-13 13:00:00.000 287 12259.98 -62.25 54376.30 88888.00 2016-10-13 13:00:00.125 287 12260.20 -62.50 54376.28 88888.00 2016-10-13 13:00:00.250 287 12260.38 -62.80 54376.28 88888.00 2016-10-13 13:00:00.375 287 12260.45 -62.95 54376.25 88888.00 2016-10-13 13:00:00.500 287 12260.48 -63.12 54376.20 88888.00 2016-10-13 13:00:00.625 287 12260.65 -63.30 54376.12 88888.00 2016-10-13 13:00:00.750 287 12260.90 -63.48 54376.07 88888.00 2016-10-13 13:00:00.875 287 12261.10 -63.65 54376.05 88888.00 2016-10-13 13:00:01.000 287 12261.15 -63.65 54376.05 88888.00 2016-10-13 13:00:01.125 287 12261.20 -63.60 54376.03 88888.00 2016-10-13 13:00:01.250 287 12261.33 -63.62 54376.00 88888.00 2016-10-13 13:00:01.375 287 12261.40 -63.65 54376.00 88888.00 2016-10-13 13:00:01.500 287 12261.45 -63.73 54375.97 88888.00 2016-10-13 13:00:01.625 287 12261.65 -63.77 54375.93 88888.00 2016-10-13 13:00:01.750 287 12261.83 -63.83 54375.88 88888.00 2016-10-13 13:00:01.875 287 12261.95 -63.80 54375.85 88888.00 2016-10-13 13:00:02.000 287 12262.15 -63.73 54375.82 88888.00 2016-10-13 13:00:02.125 287 12262.38 -63.58 54375.82 88888.00 2016-10-13 13:00:02.250 287 12262.52 -63.40 54375.72 88888.00 2016-10-13 13:00:02.375 287 12262.85 -63.23 54375.70 88888.00 2016-10-13 13:00:02.500 287 12263.17 -63.08 54375.62 88888.00 2016-10-13 13:00:02.625 287 12263.50 -63.02 54375.53 88888.00 2016-10-13 13:00:02.750 287 12263.92 -63.08 54375.50 88888.00 2016-10-13 13:00:02.875 287 12264.38 -63.15 54375.43 88888.00 2016-10-13 13:00:03.000 287 12264.83 -63.35 54375.38 88888.00 2016-10-13 13:00:03.125 287 12265.20 -63.55 54375.35 88888.00 2016-10-13 13:00:03.250 287 12265.55 -63.75 54375.30 88888.00 2016-10-13 13:00:03.375 287 12265.90 -63.88 54375.25 88888.00 2016-10-13 13:00:03.500 287 12266.35 -64.05 54375.18 88888.00 2016-10-13 13:00:03.625 287 12266.88 -64.33 54375.07 88888.00 2016-10-13 13:00:03.750 287 12267.40 -64.62 54374.97 88888.00 2016-10-13 13:00:03.875 287 12268.00 -64.88 54374.88 88888.00 2016-10-13 13:00:04.000 287 12268.52 -65.08 54374.85 88888.00 2016-10-13 13:00:04.125 287 12269.00 -65.25 54374.82 88888.00 2016-10-13 13:00:04.250 287 12269.52 -65.55 54374.72 88888.00 2016-10-13 13:00:04.375 287 12270.00 -65.78 54374.65 88888.00 2016-10-13 13:00:04.500 287 12270.50 -66.05 54374.57 88888.00 2016-10-13 13:00:04.625 287 12271.08 -66.30 54374.50 88888.00 2016-10-13 13:00:04.750 287 12271.60 -66.60 54374.43 88888.00 2016-10-13 13:00:04.875 287 12272.17 -66.95 54374.35 88888.00 2016-10-13 13:00:05.000 287 12272.73 -67.30 54374.22 88888.00 2016-10-13 13:00:05.125 287 12273.17 -67.65 54374.12 88888.00 2016-10-13 13:00:05.250 287 12273.70 -68.05 54373.97 88888.00 2016-10-13 13:00:05.375 287 12274.38 -68.30 54373.82 88888.00 2016-10-13 13:00:05.500 287 12275.08 -68.55 54373.68 88888.00 2016-10-13 13:00:05.625 287 12275.75 -68.80 54373.55 88888.00 2016-10-13 13:00:05.750 287 12276.38 -69.08 54373.43 88888.00 2016-10-13 13:00:05.875 287 12277.08 -69.20 54373.30 88888.00 2016-10-13 13:00:06.000 287 12277.65 -69.28 54373.15 88888.00 2016-10-13 13:00:06.125 287 12278.12 -69.35 54373.03 88888.00 2016-10-13 13:00:06.250 287 12278.62 -69.42 54372.88 88888.00 2016-10-13 13:00:06.375 287 12279.17 -69.40 54372.75 88888.00 2016-10-13 13:00:06.500 287 12279.62 -69.35 54372.60 88888.00 2016-10-13 13:00:06.625 287 12280.00 -69.25 54372.47 88888.00 2016-10-13 13:00:06.750 287 12280.30 -68.95 54372.40 88888.00 2016-10-13 13:00:06.875 287 12280.52 -68.50 54372.30 88888.00 2016-10-13 13:00:07.000 287 12280.67 -68.08 54372.18 88888.00 2016-10-13 13:00:07.125 287 12280.95 -67.75 54372.03 88888.00 2016-10-13 13:00:07.250 287 12281.35 -67.42 54371.85 88888.00 2016-10-13 13:00:07.375 287 12281.70 -67.08 54371.70 88888.00 2016-10-13 13:00:07.500 287 12281.92 -66.60 54371.55 88888.00 2016-10-13 13:00:07.625 287 12282.10 -66.08 54371.40 88888.00 2016-10-13 13:00:07.750 287 12282.35 -65.55 54371.28 88888.00 2016-10-13 13:00:07.875 287 12282.65 -65.03 54371.12 88888.00 2016-10-13 13:00:08.000 287 12282.92 -64.50 54370.97 88888.00 2016-10-13 13:00:08.125 287 12283.12 -63.98 54370.82 88888.00 2016-10-13 13:00:08.250 287 12283.27 -63.52 54370.70 88888.00 2016-10-13 13:00:08.375 287 12283.45 -63.23 54370.60 88888.00 2016-10-13 13:00:08.500 287 12283.48 -62.92 54370.50 88888.00 2016-10-13 13:00:08.625 287 12283.52 -62.65 54370.40 88888.00 2016-10-13 13:00:08.750 287 12283.62 -62.38 54370.32 88888.00 2016-10-13 13:00:08.875 287 12283.75 -62.17 54370.20 88888.00 2016-10-13 13:00:09.000 287 12283.75 -62.05 54370.10 88888.00 2016-10-13 13:00:09.125 287 12283.90 -61.95 54369.97 88888.00 2016-10-13 13:00:09.250 287 12284.10 -61.85 54369.85 88888.00 2016-10-13 13:00:09.375 287 12284.30 -61.75 54369.78 88888.00 2016-10-13 13:00:09.500 287 12284.40 -61.73 54369.68 88888.00 2016-10-13 13:00:09.625 287 12284.35 -61.67 54369.60 88888.00 2016-10-13 13:00:09.750 287 12284.20 -61.65 54369.57 88888.00 2016-10-13 13:00:09.875 287 12284.02 -61.50 54369.57 88888.00 2016-10-13 13:00:10.000 287 12283.95 -61.30 54369.53 88888.00 2016-10-13 13:00:10.125 287 12283.77 -61.15 54369.47 88888.00 2016-10-13 13:00:10.250 287 12283.58 -61.00 54369.43 88888.00 2016-10-13 13:00:10.375 287 12283.48 -60.70 54369.40 88888.00 2016-10-13 13:00:10.500 287 12283.17 -60.35 54369.38 88888.00 2016-10-13 13:00:10.625 287 12282.58 -60.00 54369.43 88888.00 2016-10-13 13:00:10.750 287 12282.00 -59.70 54369.40 88888.00 2016-10-13 13:00:10.875 287 12281.42 -59.40 54369.43 88888.00 2016-10-13 13:00:11.000 287 12280.90 -59.05 54369.43 88888.00 2016-10-13 13:00:11.125 287 12280.38 -58.70 54369.45 88888.00 2016-10-13 13:00:11.250 287 12279.77 -58.27 54369.43 88888.00 2016-10-13 13:00:11.375 287 12279.23 -57.88 54369.45 88888.00 2016-10-13 13:00:11.500 287 12278.62 -57.35 54369.45 88888.00 2016-10-13 13:00:11.625 287 12278.20 -56.90 54369.45 88888.00 2016-10-13 13:00:11.750 287 12277.90 -56.52 54369.40 88888.00 2016-10-13 13:00:11.875 287 12277.60 -56.15 54369.32 88888.00 2016-10-13 13:00:12.000 287 12277.25 -55.80 54369.30 88888.00 2016-10-13 13:00:12.125 287 12276.85 -55.42 54369.25 88888.00 2016-10-13 13:00:12.250 287 12276.62 -55.00 54369.22 88888.00 2016-10-13 13:00:12.375 287 12276.52 -54.75 54369.22 88888.00 2016-10-13 13:00:12.500 287 12276.38 -54.45 54369.20 88888.00 2016-10-13 13:00:12.625 287 12276.25 -54.15 54369.15 88888.00 2016-10-13 13:00:12.750 287 12276.20 -53.73 54369.12 88888.00 2016-10-13 13:00:12.875 287 12276.05 -53.25 54369.05 88888.00 2016-10-13 13:00:13.000 287 12275.95 -52.75 54369.03 88888.00 2016-10-13 13:00:13.125 287 12275.92 -52.27 54368.97 88888.00 2016-10-13 13:00:13.250 287 12275.88 -51.77 54368.95 88888.00 2016-10-13 13:00:13.375 287 12275.80 -51.35 54368.93 88888.00 2016-10-13 13:00:13.500 287 12275.73 -50.85 54368.88 88888.00 2016-10-13 13:00:13.625 287 12275.70 -50.38 54368.85 88888.00 2016-10-13 13:00:13.750 287 12275.67 -49.83 54368.85 88888.00 2016-10-13 13:00:13.875 287 12275.62 -49.25 54368.80 88888.00 2016-10-13 13:00:14.000 287 12275.58 -48.62 54368.75 88888.00 2016-10-13 13:00:14.125 287 12275.58 -47.95 54368.70 88888.00 2016-10-13 13:00:14.250 287 12275.62 -47.15 54368.62 88888.00 2016-10-13 13:00:14.375 287 12275.77 -46.48 54368.55 88888.00 2016-10-13 13:00:14.500 287 12275.95 -45.70 54368.45 88888.00 2016-10-13 13:00:14.625 287 12276.15 -44.90 54368.35 88888.00 2016-10-13 13:00:14.750 287 12276.38 -44.10 54368.28 88888.00 2016-10-13 13:00:14.875 287 12276.48 -43.27 54368.22 88888.00 2016-10-13 13:00:15.000 287 12276.52 -42.42 54368.18 88888.00 2016-10-13 13:00:15.125 287 12276.52 -41.62 54368.12 88888.00 2016-10-13 13:00:15.250 287 12276.58 -40.80 54368.03 88888.00 2016-10-13 13:00:15.375 287 12276.75 -40.10 54368.00 88888.00 2016-10-13 13:00:15.500 287 12276.95 -39.33 54367.90 88888.00 2016-10-13 13:00:15.625 287 12277.15 -38.58 54367.80 88888.00 2016-10-13 13:00:15.750 287 12277.33 -37.85 54367.72 88888.00 2016-10-13 13:00:15.875 287 12277.55 -37.15 54367.62 88888.00 2016-10-13 13:00:16.000 287 12277.73 -36.35 54367.55 88888.00 2016-10-13 13:00:16.125 287 12277.90 -35.62 54367.47 88888.00 2016-10-13 13:00:16.250 287 12278.00 -34.95 54367.43 88888.00 2016-10-13 13:00:16.375 287 12278.05 -34.42 54367.38 88888.00 2016-10-13 13:00:16.500 287 12278.08 -33.80 54367.30 88888.00 2016-10-13 13:00:16.625 287 12278.17 -33.10 54367.20 88888.00 2016-10-13 13:00:16.750 287 12278.30 -32.45 54367.15 88888.00 2016-10-13 13:00:16.875 287 12278.45 -31.80 54367.05 88888.00 2016-10-13 13:00:17.000 287 12278.60 -31.20 54366.93 88888.00 2016-10-13 13:00:17.125 287 12278.80 -30.50 54366.85 88888.00 2016-10-13 13:00:17.250 287 12278.83 -29.75 54366.78 88888.00 2016-10-13 13:00:17.375 287 12278.83 -29.20 54366.70 88888.00 2016-10-13 13:00:17.500 287 12278.83 -28.60 54366.62 88888.00 2016-10-13 13:00:17.625 287 12279.00 -28.00 54366.53 88888.00 2016-10-13 13:00:17.750 287 12279.23 -27.48 54366.45 88888.00 2016-10-13 13:00:17.875 287 12279.42 -26.95 54366.35 88888.00 2016-10-13 13:00:18.000 287 12279.62 -26.50 54366.25 88888.00 2016-10-13 13:00:18.125 287 12279.90 -26.10 54366.15 88888.00 2016-10-13 13:00:18.250 287 12280.15 -25.57 54366.03 88888.00 2016-10-13 13:00:18.375 287 12280.48 -25.20 54365.95 88888.00 2016-10-13 13:00:18.500 287 12280.77 -24.82 54365.88 88888.00 2016-10-13 13:00:18.625 287 12281.10 -24.60 54365.78 88888.00 2016-10-13 13:00:18.750 287 12281.42 -24.40 54365.65 88888.00 2016-10-13 13:00:18.875 287 12281.77 -24.23 54365.57 88888.00 2016-10-13 13:00:19.000 287 12282.15 -24.05 54365.50 88888.00 2016-10-13 13:00:19.125 287 12282.52 -23.95 54365.40 88888.00 2016-10-13 13:00:19.250 287 12282.98 -23.93 54365.30 88888.00 2016-10-13 13:00:19.375 287 12283.30 -23.90 54365.28 88888.00 2016-10-13 13:00:19.500 287 12283.58 -23.95 54365.20 88888.00 2016-10-13 13:00:19.625 287 12283.88 -24.00 54365.15 88888.00 2016-10-13 13:00:19.750 287 12284.17 -24.05 54365.07 88888.00 2016-10-13 13:00:19.875 287 12284.58 -24.12 54365.03 88888.00 2016-10-13 13:00:20.000 287 12284.95 -24.27 54365.00 88888.00 2016-10-13 13:00:20.125 287 12285.15 -24.48 54365.00 88888.00 2016-10-13 13:00:20.250 287 12285.30 -24.82 54365.00 88888.00 2016-10-13 13:00:20.375 287 12285.52 -25.05 54364.97 88888.00 2016-10-13 13:00:20.500 287 12285.67 -25.25 54364.95 88888.00 2016-10-13 13:00:20.625 287 12285.90 -25.48 54364.95 88888.00 2016-10-13 13:00:20.750 287 12286.02 -25.75 54364.93 88888.00 2016-10-13 13:00:20.875 287 12286.08 -26.05 54364.97 88888.00 2016-10-13 13:00:21.000 287 12286.10 -26.30 54365.03 88888.00 2016-10-13 13:00:21.125 287 12285.98 -26.38 54365.12 88888.00 2016-10-13 13:00:21.250 287 12285.73 -26.27 54365.20 88888.00 2016-10-13 13:00:21.375 287 12285.55 -26.12 54365.25 88888.00 2016-10-13 13:00:21.500 287 12285.38 -26.10 54365.32 88888.00 2016-10-13 13:00:21.625 287 12285.20 -26.12 54365.38 88888.00 2016-10-13 13:00:21.750 287 12284.95 -26.27 54365.45 88888.00 2016-10-13 13:00:21.875 287 12284.73 -26.48 54365.50 88888.00 2016-10-13 13:00:22.000 287 12284.58 -26.70 54365.55 88888.00 2016-10-13 13:00:22.125 287 12284.50 -26.80 54365.60 88888.00 2016-10-13 13:00:22.250 287 12284.40 -26.82 54365.68 88888.00 2016-10-13 13:00:22.375 287 12284.42 -26.85 54365.68 88888.00 2016-10-13 13:00:22.500 287 12284.42 -26.95 54365.70 88888.00 2016-10-13 13:00:22.625 287 12284.48 -27.10 54365.72 88888.00 2016-10-13 13:00:22.750 287 12284.60 -27.23 54365.72 88888.00 2016-10-13 13:00:22.875 287 12284.67 -27.23 54365.78 88888.00 2016-10-13 13:00:23.000 287 12284.75 -27.10 54365.80 88888.00 2016-10-13 13:00:23.125 287 12284.80 -26.95 54365.80 88888.00 2016-10-13 13:00:23.250 287 12284.83 -26.65 54365.82 88888.00 2016-10-13 13:00:23.375 287 12284.80 -26.38 54365.88 88888.00 2016-10-13 13:00:23.500 287 12284.70 -26.00 54365.93 88888.00 2016-10-13 13:00:23.625 287 12284.60 -25.57 54365.93 88888.00 2016-10-13 13:00:23.750 287 12284.42 -25.12 54365.97 88888.00 2016-10-13 13:00:23.875 287 12284.30 -24.77 54366.00 88888.00 2016-10-13 13:00:24.000 287 12284.23 -24.45 54365.97 88888.00 2016-10-13 13:00:24.125 287 12284.20 -24.10 54366.03 88888.00 2016-10-13 13:00:24.250 287 12284.17 -23.75 54366.03 88888.00 2016-10-13 13:00:24.375 287 12284.20 -23.52 54366.00 88888.00 2016-10-13 13:00:24.500 287 12284.17 -23.12 54366.05 88888.00 2016-10-13 13:00:24.625 287 12284.12 -22.57 54366.07 88888.00 2016-10-13 13:00:24.750 287 12284.05 -22.07 54366.07 88888.00 2016-10-13 13:00:24.875 287 12284.00 -21.73 54366.07 88888.00 2016-10-13 13:00:25.000 287 12283.98 -21.52 54366.07 88888.00 2016-10-13 13:00:25.125 287 12283.92 -21.32 54366.12 88888.00 2016-10-13 13:00:25.250 287 12283.83 -21.12 54366.10 88888.00 2016-10-13 13:00:25.375 287 12283.90 -20.85 54366.05 88888.00 2016-10-13 13:00:25.500 287 12284.00 -20.62 54366.03 88888.00 2016-10-13 13:00:25.625 287 12284.10 -20.45 54366.03 88888.00 2016-10-13 13:00:25.750 287 12284.27 -20.32 54366.00 88888.00 2016-10-13 13:00:25.875 287 12284.38 -20.20 54366.00 88888.00 2016-10-13 13:00:26.000 287 12284.45 -20.10 54365.97 88888.00 2016-10-13 13:00:26.125 287 12284.58 -19.98 54365.97 88888.00 2016-10-13 13:00:26.250 287 12284.73 -19.82 54365.97 88888.00 2016-10-13 13:00:26.375 287 12284.88 -19.70 54365.97 88888.00 2016-10-13 13:00:26.500 287 12285.02 -19.62 54365.97 88888.00 2016-10-13 13:00:26.625 287 12285.02 -19.43 54366.00 88888.00 2016-10-13 13:00:26.750 287 12284.92 -19.25 54366.07 88888.00 2016-10-13 13:00:26.875 287 12284.85 -19.10 54366.07 88888.00 2016-10-13 13:00:27.000 287 12284.80 -18.95 54366.15 88888.00 2016-10-13 13:00:27.125 287 12284.73 -18.90 54366.20 88888.00 2016-10-13 13:00:27.250 287 12284.67 -18.95 54366.28 88888.00 2016-10-13 13:00:27.375 287 12284.65 -18.98 54366.32 88888.00 2016-10-13 13:00:27.500 287 12284.50 -19.00 54366.40 88888.00 2016-10-13 13:00:27.625 287 12284.42 -19.12 54366.47 88888.00 2016-10-13 13:00:27.750 287 12284.40 -19.45 54366.53 88888.00 2016-10-13 13:00:27.875 287 12284.40 -19.88 54366.60 88888.00 2016-10-13 13:00:28.000 287 12284.48 -20.23 54366.68 88888.00 2016-10-13 13:00:28.125 287 12284.55 -20.62 54366.78 88888.00 2016-10-13 13:00:28.250 287 12284.65 -21.02 54366.93 88888.00 2016-10-13 13:00:28.375 287 12284.75 -21.32 54367.03 88888.00 2016-10-13 13:00:28.500 287 12284.73 -21.62 54367.12 88888.00 2016-10-13 13:00:28.625 287 12284.67 -21.90 54367.22 88888.00 2016-10-13 13:00:28.750 287 12284.55 -22.18 54367.35 88888.00 2016-10-13 13:00:28.875 287 12284.40 -22.32 54367.47 88888.00 2016-10-13 13:00:29.000 287 12284.20 -22.32 54367.60 88888.00 2016-10-13 13:00:29.125 287 12284.00 -22.35 54367.72 88888.00 2016-10-13 13:00:29.250 287 12283.77 -22.38 54367.90 88888.00 2016-10-13 13:00:29.375 287 12283.52 -22.35 54368.03 88888.00 2016-10-13 13:00:29.500 287 12283.20 -22.35 54368.15 88888.00 2016-10-13 13:00:29.625 287 12282.88 -22.38 54368.32 88888.00 2016-10-13 13:00:29.750 287 12282.52 -22.45 54368.47 88888.00 2016-10-13 13:00:29.875 287 12282.15 -22.52 54368.60 88888.00 2016-10-13 13:00:30.000 287 12281.77 -22.55 54368.75 88888.00 2016-10-13 13:00:30.125 287 12281.45 -22.55 54368.88 88888.00 2016-10-13 13:00:30.250 287 12281.12 -22.68 54369.05 88888.00 2016-10-13 13:00:30.375 287 12280.98 -22.77 54369.12 88888.00 2016-10-13 13:00:30.500 287 12280.80 -22.90 54369.28 88888.00 2016-10-13 13:00:30.625 287 12280.67 -23.05 54369.40 88888.00 2016-10-13 13:00:30.750 287 12280.67 -23.23 54369.53 88888.00 2016-10-13 13:00:30.875 287 12280.65 -23.40 54369.65 88888.00 2016-10-13 13:00:31.000 287 12280.58 -23.55 54369.78 88888.00 2016-10-13 13:00:31.125 287 12280.60 -23.65 54369.95 88888.00 2016-10-13 13:00:31.250 287 12280.58 -23.80 54370.12 88888.00 2016-10-13 13:00:31.375 287 12280.58 -23.88 54370.20 88888.00 2016-10-13 13:00:31.500 287 12280.55 -24.00 54370.32 88888.00 2016-10-13 13:00:31.625 287 12280.58 -24.18 54370.45 88888.00 2016-10-13 13:00:31.750 287 12280.62 -24.32 54370.60 88888.00 2016-10-13 13:00:31.875 287 12280.60 -24.52 54370.72 88888.00 2016-10-13 13:00:32.000 287 12280.55 -24.73 54370.85 88888.00 2016-10-13 13:00:32.125 287 12280.67 -24.90 54370.97 88888.00 2016-10-13 13:00:32.250 287 12280.88 -25.20 54371.12 88888.00 2016-10-13 13:00:32.375 287 12281.17 -25.40 54371.20 88888.00 2016-10-13 13:00:32.500 287 12281.45 -25.65 54371.30 88888.00 2016-10-13 13:00:32.625 287 12281.67 -26.02 54371.40 88888.00 2016-10-13 13:00:32.750 287 12281.92 -26.38 54371.53 88888.00 2016-10-13 13:00:32.875 287 12282.15 -26.68 54371.62 88888.00 2016-10-13 13:00:33.000 287 12282.35 -26.93 54371.70 88888.00 2016-10-13 13:00:33.125 287 12282.52 -27.10 54371.82 88888.00 2016-10-13 13:00:33.250 287 12282.77 -27.30 54371.93 88888.00 2016-10-13 13:00:33.375 287 12283.12 -27.52 54372.00 88888.00 2016-10-13 13:00:33.500 287 12283.50 -27.90 54372.10 88888.00 2016-10-13 13:00:33.625 287 12283.80 -28.30 54372.18 88888.00 2016-10-13 13:00:33.750 287 12284.08 -28.73 54372.30 88888.00 2016-10-13 13:00:33.875 287 12284.33 -29.12 54372.43 88888.00 2016-10-13 13:00:34.000 287 12284.50 -29.45 54372.53 88888.00 2016-10-13 13:00:34.125 287 12284.60 -29.73 54372.68 88888.00 2016-10-13 13:00:34.250 287 12284.60 -30.07 54372.78 88888.00 2016-10-13 13:00:34.375 287 12284.67 -30.30 54372.82 88888.00 2016-10-13 13:00:34.500 287 12284.83 -30.62 54372.90 88888.00 2016-10-13 13:00:34.625 287 12284.90 -30.85 54373.00 88888.00 2016-10-13 13:00:34.750 287 12284.90 -30.90 54373.07 88888.00 2016-10-13 13:00:34.875 287 12284.92 -30.93 54373.12 88888.00 2016-10-13 13:00:35.000 287 12284.92 -30.95 54373.20 88888.00 2016-10-13 13:00:35.125 287 12284.92 -30.93 54373.25 88888.00 2016-10-13 13:00:35.250 287 12285.00 -30.88 54373.30 88888.00 2016-10-13 13:00:35.375 287 12285.12 -30.80 54373.32 88888.00 2016-10-13 13:00:35.500 287 12285.12 -30.77 54373.30 88888.00 2016-10-13 13:00:35.625 287 12285.12 -30.75 54373.32 88888.00 2016-10-13 13:00:35.750 287 12285.20 -30.65 54373.35 88888.00 2016-10-13 13:00:35.875 287 12285.33 -30.50 54373.38 88888.00 2016-10-13 13:00:36.000 287 12285.35 -30.32 54373.38 88888.00 2016-10-13 13:00:36.125 287 12285.38 -30.12 54373.35 88888.00 2016-10-13 13:00:36.250 287 12285.30 -29.95 54373.30 88888.00 2016-10-13 13:00:36.375 287 12285.35 -29.80 54373.28 88888.00 2016-10-13 13:00:36.500 287 12285.40 -29.62 54373.28 88888.00 2016-10-13 13:00:36.625 287 12285.38 -29.45 54373.25 88888.00 2016-10-13 13:00:36.750 287 12285.30 -29.25 54373.20 88888.00 2016-10-13 13:00:36.875 287 12285.12 -29.05 54373.18 88888.00 2016-10-13 13:00:37.000 287 12284.85 -28.80 54373.15 88888.00 2016-10-13 13:00:37.125 287 12284.70 -28.55 54373.12 88888.00 2016-10-13 13:00:37.250 287 12284.67 -28.32 54373.00 88888.00 2016-10-13 13:00:37.375 287 12284.73 -28.18 54372.93 88888.00 2016-10-13 13:00:37.500 287 12284.77 -27.93 54372.85 88888.00 2016-10-13 13:00:37.625 287 12284.88 -27.62 54372.80 88888.00 2016-10-13 13:00:37.750 287 12284.95 -27.40 54372.72 88888.00 2016-10-13 13:00:37.875 287 12285.00 -27.18 54372.65 88888.00 2016-10-13 13:00:38.000 287 12285.10 -27.02 54372.55 88888.00 2016-10-13 13:00:38.125 287 12285.25 -26.93 54372.47 88888.00 2016-10-13 13:00:38.250 287 12285.40 -26.77 54372.40 88888.00 2016-10-13 13:00:38.375 287 12285.60 -26.62 54372.40 88888.00 2016-10-13 13:00:38.500 287 12285.73 -26.48 54372.35 88888.00 2016-10-13 13:00:38.625 287 12285.92 -26.48 54372.25 88888.00 2016-10-13 13:00:38.750 287 12286.30 -26.52 54372.18 88888.00 2016-10-13 13:00:38.875 287 12286.75 -26.62 54372.10 88888.00 2016-10-13 13:00:39.000 287 12287.10 -26.68 54372.05 88888.00 2016-10-13 13:00:39.125 287 12287.55 -26.70 54372.00 88888.00 2016-10-13 13:00:39.250 287 12288.05 -26.65 54371.97 88888.00 2016-10-13 13:00:39.375 287 12288.42 -26.68 54371.95 88888.00 2016-10-13 13:00:39.500 287 12288.70 -26.80 54371.93 88888.00 2016-10-13 13:00:39.625 287 12289.02 -27.02 54371.90 88888.00 2016-10-13 13:00:39.750 287 12289.35 -27.27 54371.90 88888.00 2016-10-13 13:00:39.875 287 12289.65 -27.60 54371.93 88888.00 2016-10-13 13:00:40.000 287 12289.85 -27.90 54371.93 88888.00 2016-10-13 13:00:40.125 287 12290.02 -28.07 54371.97 88888.00 2016-10-13 13:00:40.250 287 12290.23 -28.18 54372.00 88888.00 2016-10-13 13:00:40.375 287 12290.42 -28.30 54372.00 88888.00 2016-10-13 13:00:40.500 287 12290.70 -28.48 54371.97 88888.00 2016-10-13 13:00:40.625 287 12290.90 -28.68 54371.97 88888.00 2016-10-13 13:00:40.750 287 12291.17 -28.77 54371.97 88888.00 2016-10-13 13:00:40.875 287 12291.50 -28.95 54371.97 88888.00 2016-10-13 13:00:41.000 287 12291.90 -29.10 54371.97 88888.00 2016-10-13 13:00:41.125 287 12292.27 -29.30 54372.00 88888.00 2016-10-13 13:00:41.250 287 12292.58 -29.60 54372.00 88888.00 2016-10-13 13:00:41.375 287 12292.90 -29.85 54372.00 88888.00 2016-10-13 13:00:41.500 287 12293.27 -30.20 54372.03 88888.00 2016-10-13 13:00:41.625 287 12293.60 -30.50 54372.05 88888.00 2016-10-13 13:00:41.750 287 12293.85 -30.73 54372.12 88888.00 2016-10-13 13:00:41.875 287 12294.02 -30.93 54372.15 88888.00 2016-10-13 13:00:42.000 287 12294.25 -31.12 54372.22 88888.00 2016-10-13 13:00:42.125 287 12294.40 -31.40 54372.32 88888.00 2016-10-13 13:00:42.250 287 12294.62 -31.80 54372.45 88888.00 2016-10-13 13:00:42.375 287 12294.92 -32.10 54372.53 88888.00 2016-10-13 13:00:42.500 287 12295.20 -32.40 54372.60 88888.00 2016-10-13 13:00:42.625 287 12295.40 -32.65 54372.70 88888.00 2016-10-13 13:00:42.750 287 12295.62 -32.88 54372.78 88888.00 2016-10-13 13:00:42.875 287 12295.88 -33.17 54372.90 88888.00 2016-10-13 13:00:43.000 287 12296.00 -33.58 54373.03 88888.00 2016-10-13 13:00:43.125 287 12296.05 -34.05 54373.20 88888.00 2016-10-13 13:00:43.250 287 12295.98 -34.48 54373.38 88888.00 2016-10-13 13:00:43.375 287 12295.83 -34.65 54373.53 88888.00 2016-10-13 13:00:43.500 287 12295.58 -34.70 54373.68 88888.00 2016-10-13 13:00:43.625 287 12295.40 -34.83 54373.82 88888.00 2016-10-13 13:00:43.750 287 12295.25 -34.98 54373.93 88888.00 2016-10-13 13:00:43.875 287 12295.10 -35.10 54374.05 88888.00 2016-10-13 13:00:44.000 287 12294.83 -35.15 54374.22 88888.00 2016-10-13 13:00:44.125 287 12294.58 -35.12 54374.40 88888.00 2016-10-13 13:00:44.250 287 12294.30 -35.08 54374.55 88888.00 2016-10-13 13:00:44.375 287 12294.08 -35.05 54374.60 88888.00 2016-10-13 13:00:44.500 287 12293.88 -35.05 54374.72 88888.00 2016-10-13 13:00:44.625 287 12293.83 -35.08 54374.85 88888.00 2016-10-13 13:00:44.750 287 12293.83 -35.02 54375.03 88888.00 2016-10-13 13:00:44.875 287 12293.65 -34.98 54375.15 88888.00 2016-10-13 13:00:45.000 287 12293.45 -34.95 54375.22 88888.00 2016-10-13 13:00:45.125 287 12293.27 -34.83 54375.35 88888.00 2016-10-13 13:00:45.250 287 12293.17 -34.75 54375.55 88888.00 2016-10-13 13:00:45.375 287 12293.12 -34.67 54375.62 88888.00 2016-10-13 13:00:45.500 287 12293.00 -34.58 54375.78 88888.00 2016-10-13 13:00:45.625 287 12292.85 -34.50 54375.93 88888.00 2016-10-13 13:00:45.750 287 12292.75 -34.45 54376.05 88888.00 2016-10-13 13:00:45.875 287 12292.67 -34.45 54376.15 88888.00 2016-10-13 13:00:46.000 287 12292.62 -34.48 54376.32 88888.00 2016-10-13 13:00:46.125 287 12292.48 -34.52 54376.45 88888.00 2016-10-13 13:00:46.250 287 12292.23 -34.58 54376.68 88888.00 2016-10-13 13:00:46.375 287 12292.00 -34.55 54376.78 88888.00 2016-10-13 13:00:46.500 287 12291.80 -34.62 54376.93 88888.00 2016-10-13 13:00:46.625 287 12291.52 -34.80 54377.12 88888.00 2016-10-13 13:00:46.750 287 12291.15 -35.02 54377.28 88888.00 2016-10-13 13:00:46.875 287 12290.83 -35.23 54377.47 88888.00 2016-10-13 13:00:47.000 287 12290.52 -35.40 54377.62 88888.00 2016-10-13 13:00:47.125 287 12290.12 -35.42 54377.80 88888.00 2016-10-13 13:00:47.250 287 12289.67 -35.45 54378.00 88888.00 2016-10-13 13:00:47.375 287 12289.40 -35.52 54378.15 88888.00 2016-10-13 13:00:47.500 287 12289.17 -35.73 54378.25 88888.00 2016-10-13 13:00:47.625 287 12288.92 -35.98 54378.40 88888.00 2016-10-13 13:00:47.750 287 12288.70 -36.12 54378.55 88888.00 2016-10-13 13:00:47.875 287 12288.48 -36.17 54378.70 88888.00 2016-10-13 13:00:48.000 287 12288.23 -36.15 54378.85 88888.00 2016-10-13 13:00:48.125 287 12288.02 -36.12 54379.00 88888.00 2016-10-13 13:00:48.250 287 12287.80 -36.05 54379.15 88888.00 2016-10-13 13:00:48.375 287 12287.67 -35.95 54379.25 88888.00 2016-10-13 13:00:48.500 287 12287.50 -35.77 54379.35 88888.00 2016-10-13 13:00:48.625 287 12287.27 -35.62 54379.47 88888.00 2016-10-13 13:00:48.750 287 12287.12 -35.48 54379.60 88888.00 2016-10-13 13:00:48.875 287 12286.95 -35.30 54379.72 88888.00 2016-10-13 13:00:49.000 287 12286.75 -35.08 54379.85 88888.00 2016-10-13 13:00:49.125 287 12286.48 -34.83 54379.97 88888.00 2016-10-13 13:00:49.250 287 12286.17 -34.55 54380.05 88888.00 2016-10-13 13:00:49.375 287 12286.00 -34.38 54380.12 88888.00 2016-10-13 13:00:49.500 287 12285.83 -34.10 54380.25 88888.00 2016-10-13 13:00:49.625 287 12285.60 -33.88 54380.38 88888.00 2016-10-13 13:00:49.750 287 12285.38 -33.70 54380.47 88888.00 2016-10-13 13:00:49.875 287 12285.17 -33.42 54380.57 88888.00 2016-10-13 13:00:50.000 287 12284.92 -33.08 54380.68 88888.00 2016-10-13 13:00:50.125 287 12284.62 -32.80 54380.78 88888.00 2016-10-13 13:00:50.250 287 12284.42 -32.58 54380.82 88888.00 2016-10-13 13:00:50.375 287 12284.42 -32.40 54380.90 88888.00 2016-10-13 13:00:50.500 287 12284.38 -32.33 54380.95 88888.00 2016-10-13 13:00:50.625 287 12284.35 -32.27 54381.00 88888.00 2016-10-13 13:00:50.750 287 12284.30 -32.15 54381.03 88888.00 2016-10-13 13:00:50.875 287 12284.25 -31.98 54381.10 88888.00 2016-10-13 13:00:51.000 287 12284.10 -31.88 54381.18 88888.00 2016-10-13 13:00:51.125 287 12283.98 -31.77 54381.25 88888.00 2016-10-13 13:00:51.250 287 12283.88 -31.73 54381.32 88888.00 2016-10-13 13:00:51.375 287 12283.92 -31.60 54381.32 88888.00 2016-10-13 13:00:51.500 287 12283.90 -31.40 54381.40 88888.00 2016-10-13 13:00:51.625 287 12283.90 -31.12 54381.45 88888.00 2016-10-13 13:00:51.750 287 12283.90 -30.93 54381.50 88888.00 2016-10-13 13:00:51.875 287 12283.77 -30.82 54381.53 88888.00 2016-10-13 13:00:52.000 287 12283.73 -30.65 54381.53 88888.00 2016-10-13 13:00:52.125 287 12283.75 -30.40 54381.57 88888.00 2016-10-13 13:00:52.250 287 12283.65 -30.10 54381.60 88888.00 2016-10-13 13:00:52.375 287 12283.55 -29.82 54381.62 88888.00 2016-10-13 13:00:52.500 287 12283.58 -29.52 54381.65 88888.00 2016-10-13 13:00:52.625 287 12283.65 -29.27 54381.68 88888.00 2016-10-13 13:00:52.750 287 12283.70 -28.98 54381.70 88888.00 2016-10-13 13:00:52.875 287 12283.73 -28.52 54381.72 88888.00 2016-10-13 13:00:53.000 287 12283.62 -27.82 54381.78 88888.00 2016-10-13 13:00:53.125 287 12283.58 -26.98 54381.78 88888.00 2016-10-13 13:00:53.250 287 12283.52 -26.05 54381.78 88888.00 2016-10-13 13:00:53.375 287 12283.50 -25.35 54381.72 88888.00 2016-10-13 13:00:53.500 287 12283.50 -24.70 54381.70 88888.00 2016-10-13 13:00:53.625 287 12283.60 -24.10 54381.72 88888.00 2016-10-13 13:00:53.750 287 12283.75 -23.57 54381.72 88888.00 2016-10-13 13:00:53.875 287 12283.80 -23.20 54381.70 88888.00 2016-10-13 13:00:54.000 287 12283.95 -22.85 54381.65 88888.00 2016-10-13 13:00:54.125 287 12284.17 -22.40 54381.65 88888.00 2016-10-13 13:00:54.250 287 12284.38 -21.93 54381.65 88888.00 2016-10-13 13:00:54.375 287 12284.50 -21.52 54381.65 88888.00 2016-10-13 13:00:54.500 287 12284.62 -21.10 54381.60 88888.00 2016-10-13 13:00:54.625 287 12284.77 -20.77 54381.57 88888.00 2016-10-13 13:00:54.750 287 12284.90 -20.32 54381.55 88888.00 2016-10-13 13:00:54.875 287 12285.10 -19.85 54381.55 88888.00 2016-10-13 13:00:55.000 287 12285.35 -19.45 54381.53 88888.00 2016-10-13 13:00:55.125 287 12285.55 -19.20 54381.50 88888.00 2016-10-13 13:00:55.250 287 12285.75 -19.02 54381.53 88888.00 2016-10-13 13:00:55.375 287 12285.98 -18.88 54381.53 88888.00 2016-10-13 13:00:55.500 287 12286.17 -18.70 54381.53 88888.00 2016-10-13 13:00:55.625 287 12286.35 -18.52 54381.53 88888.00 2016-10-13 13:00:55.750 287 12286.52 -18.38 54381.55 88888.00 2016-10-13 13:00:55.875 287 12286.65 -18.30 54381.53 88888.00 2016-10-13 13:00:56.000 287 12286.77 -18.30 54381.55 88888.00 2016-10-13 13:00:56.125 287 12286.88 -18.30 54381.60 88888.00 2016-10-13 13:00:56.250 287 12286.88 -18.23 54381.65 88888.00 2016-10-13 13:00:56.375 287 12286.83 -18.02 54381.68 88888.00 2016-10-13 13:00:56.500 287 12286.75 -17.70 54381.70 88888.00 2016-10-13 13:00:56.625 287 12286.70 -17.45 54381.70 88888.00 2016-10-13 13:00:56.750 287 12286.75 -17.25 54381.70 88888.00 2016-10-13 13:00:56.875 287 12286.90 -17.05 54381.68 88888.00 2016-10-13 13:00:57.000 287 12287.10 -16.90 54381.65 88888.00 2016-10-13 13:00:57.125 287 12287.27 -16.85 54381.62 88888.00 2016-10-13 13:00:57.250 287 12287.45 -16.80 54381.55 88888.00 2016-10-13 13:00:57.375 287 12287.65 -16.68 54381.57 88888.00 2016-10-13 13:00:57.500 287 12287.73 -16.50 54381.55 88888.00 2016-10-13 13:00:57.625 287 12287.88 -16.40 54381.53 88888.00 2016-10-13 13:00:57.750 287 12288.05 -16.30 54381.45 88888.00 2016-10-13 13:00:57.875 287 12288.23 -16.12 54381.38 88888.00 2016-10-13 13:00:58.000 287 12288.38 -15.93 54381.30 88888.00 2016-10-13 13:00:58.125 287 12288.60 -15.80 54381.25 88888.00 2016-10-13 13:00:58.250 287 12288.80 -15.65 54381.12 88888.00 2016-10-13 13:00:58.375 287 12288.98 -15.53 54381.05 88888.00 2016-10-13 13:00:58.500 287 12289.15 -15.38 54380.97 88888.00 2016-10-13 13:00:58.625 287 12289.35 -15.15 54380.88 88888.00 2016-10-13 13:00:58.750 287 12289.52 -14.93 54380.78 88888.00 2016-10-13 13:00:58.875 287 12289.67 -14.78 54380.68 88888.00 2016-10-13 13:00:59.000 287 12289.83 -14.70 54380.55 88888.00 2016-10-13 13:00:59.125 287 12290.05 -14.70 54380.45 88888.00 2016-10-13 13:00:59.250 287 12290.27 -14.75 54380.32 88888.00 2016-10-13 13:00:59.375 287 12290.50 -14.82 54380.18 88888.00 2016-10-13 13:00:59.500 287 12290.75 -14.97 54380.05 88888.00 2016-10-13 13:00:59.625 287 12290.98 -15.03 54379.95 88888.00 2016-10-13 13:00:59.750 287 12291.10 -14.82 54379.82 88888.00 2016-10-13 13:00:59.875 287 12291.23 -14.53 54379.68 88888.00 2016-10-13 13:01:00.000 287 12291.40 -14.30 54379.50 88888.00 2016-10-13 13:01:00.125 287 12291.70 -14.10 54379.35 88888.00 2016-10-13 13:01:00.250 287 12291.90 -13.93 54379.18 88888.00 2016-10-13 13:01:00.375 287 12292.08 -13.72 54379.05 88888.00 2016-10-13 13:01:00.500 287 12292.15 -13.45 54378.93 88888.00 2016-10-13 13:01:00.625 287 12292.17 -13.07 54378.78 88888.00 2016-10-13 13:01:00.750 287 12292.33 -12.70 54378.62 88888.00 2016-10-13 13:01:00.875 287 12292.42 -12.38 54378.47 88888.00 2016-10-13 13:01:01.000 287 12292.48 -12.07 54378.38 88888.00 2016-10-13 13:01:01.125 287 12292.52 -11.78 54378.28 88888.00 2016-10-13 13:01:01.250 287 12292.50 -11.47 54378.12 88888.00 2016-10-13 13:01:01.375 287 12292.65 -11.22 54378.00 88888.00 2016-10-13 13:01:01.500 287 12292.75 -10.97 54377.88 88888.00 2016-10-13 13:01:01.625 287 12292.77 -10.80 54377.72 88888.00 2016-10-13 13:01:01.750 287 12292.90 -10.70 54377.65 88888.00 2016-10-13 13:01:01.875 287 12293.08 -10.62 54377.55 88888.00 2016-10-13 13:01:02.000 287 12293.20 -10.53 54377.43 88888.00 2016-10-13 13:01:02.125 287 12293.30 -10.38 54377.30 88888.00 2016-10-13 13:01:02.250 287 12293.42 -10.22 54377.25 88888.00 2016-10-13 13:01:02.375 287 12293.50 -10.15 54377.18 88888.00 2016-10-13 13:01:02.500 287 12293.60 -10.15 54377.05 88888.00 2016-10-13 13:01:02.625 287 12293.83 -10.22 54376.97 88888.00 2016-10-13 13:01:02.750 287 12294.10 -10.28 54376.88 88888.00 2016-10-13 13:01:02.875 287 12294.33 -10.25 54376.80 88888.00 2016-10-13 13:01:03.000 287 12294.50 -10.20 54376.72 88888.00 2016-10-13 13:01:03.125 287 12294.70 -10.18 54376.68 88888.00 2016-10-13 13:01:03.250 287 12294.95 -10.28 54376.55 88888.00 2016-10-13 13:01:03.375 287 12295.23 -10.40 54376.45 88888.00 2016-10-13 13:01:03.500 287 12295.55 -10.68 54376.40 88888.00 2016-10-13 13:01:03.625 287 12295.85 -10.93 54376.35 88888.00 2016-10-13 13:01:03.750 287 12296.12 -11.10 54376.28 88888.00 2016-10-13 13:01:03.875 287 12296.38 -11.25 54376.25 88888.00 2016-10-13 13:01:04.000 287 12296.65 -11.43 54376.20 88888.00 2016-10-13 13:01:04.125 287 12296.88 -11.57 54376.18 88888.00 2016-10-13 13:01:04.250 287 12297.05 -11.82 54376.12 88888.00 2016-10-13 13:01:04.375 287 12297.30 -12.03 54376.07 88888.00 2016-10-13 13:01:04.500 287 12297.52 -12.32 54376.05 88888.00 2016-10-13 13:01:04.625 287 12297.60 -12.60 54376.07 88888.00 2016-10-13 13:01:04.750 287 12297.62 -12.82 54376.10 88888.00 2016-10-13 13:01:04.875 287 12297.67 -13.07 54376.12 88888.00 2016-10-13 13:01:05.000 287 12297.77 -13.28 54376.18 88888.00 2016-10-13 13:01:05.125 287 12297.70 -13.45 54376.22 88888.00 2016-10-13 13:01:05.250 287 12297.67 -13.43 54376.25 88888.00 2016-10-13 13:01:05.375 287 12297.70 -13.35 54376.22 88888.00 2016-10-13 13:01:05.500 287 12297.70 -13.32 54376.22 88888.00 2016-10-13 13:01:05.625 287 12297.75 -13.32 54376.28 88888.00 2016-10-13 13:01:05.750 287 12297.85 -13.38 54376.30 88888.00 2016-10-13 13:01:05.875 287 12297.95 -13.38 54376.32 88888.00 2016-10-13 13:01:06.000 287 12298.05 -13.30 54376.35 88888.00 2016-10-13 13:01:06.125 287 12298.12 -13.30 54376.35 88888.00 2016-10-13 13:01:06.250 287 12298.17 -13.32 54376.38 88888.00 2016-10-13 13:01:06.375 287 12298.25 -13.25 54376.40 88888.00 2016-10-13 13:01:06.500 287 12298.30 -13.15 54376.43 88888.00 2016-10-13 13:01:06.625 287 12298.35 -13.00 54376.47 88888.00 2016-10-13 13:01:06.750 287 12298.42 -12.88 54376.45 88888.00 2016-10-13 13:01:06.875 287 12298.48 -12.70 54376.47 88888.00 2016-10-13 13:01:07.000 287 12298.50 -12.45 54376.47 88888.00 2016-10-13 13:01:07.125 287 12298.50 -12.10 54376.50 88888.00 2016-10-13 13:01:07.250 287 12298.42 -11.78 54376.53 88888.00 2016-10-13 13:01:07.375 287 12298.30 -11.60 54376.55 88888.00 2016-10-13 13:01:07.500 287 12298.12 -11.35 54376.62 88888.00 2016-10-13 13:01:07.625 287 12297.90 -10.97 54376.68 88888.00 2016-10-13 13:01:07.750 287 12297.55 -10.50 54376.72 88888.00 2016-10-13 13:01:07.875 287 12297.23 -10.15 54376.75 88888.00 2016-10-13 13:01:08.000 287 12297.05 -9.95 54376.72 88888.00 2016-10-13 13:01:08.125 287 12297.00 -9.78 54376.72 88888.00 2016-10-13 13:01:08.250 287 12297.02 -9.55 54376.72 88888.00 2016-10-13 13:01:08.375 287 12297.17 -9.38 54376.70 88888.00 2016-10-13 13:01:08.500 287 12297.33 -9.22 54376.65 88888.00 2016-10-13 13:01:08.625 287 12297.50 -9.07 54376.62 88888.00 2016-10-13 13:01:08.750 287 12297.67 -8.88 54376.60 88888.00 2016-10-13 13:01:08.875 287 12297.80 -8.60 54376.55 88888.00 2016-10-13 13:01:09.000 287 12297.85 -8.25 54376.53 88888.00 2016-10-13 13:01:09.125 287 12297.95 -7.88 54376.50 88888.00 2016-10-13 13:01:09.250 287 12298.00 -7.33 54376.45 88888.00 2016-10-13 13:01:09.375 287 12298.02 -6.88 54376.40 88888.00 2016-10-13 13:01:09.500 287 12297.98 -6.35 54376.30 88888.00 2016-10-13 13:01:09.625 287 12297.98 -5.85 54376.28 88888.00 2016-10-13 13:01:09.750 287 12298.05 -5.33 54376.22 88888.00 2016-10-13 13:01:09.875 287 12298.23 -4.85 54376.20 88888.00 2016-10-13 13:01:10.000 287 12298.25 -4.35 54376.15 88888.00 2016-10-13 13:01:10.125 287 12298.20 -3.83 54376.10 88888.00 2016-10-13 13:01:10.250 287 12298.15 -3.30 54376.07 88888.00 2016-10-13 13:01:10.375 287 12298.10 -2.92 54376.05 88888.00 2016-10-13 13:01:10.500 287 12298.05 -2.48 54376.05 88888.00 2016-10-13 13:01:10.625 287 12298.00 -2.12 54376.03 88888.00 2016-10-13 13:01:10.750 287 12298.00 -1.82 54375.97 88888.00 2016-10-13 13:01:10.875 287 12298.12 -1.60 54375.93 88888.00 2016-10-13 13:01:11.000 287 12298.20 -1.40 54375.85 88888.00 2016-10-13 13:01:11.125 287 12298.23 -1.18 54375.82 88888.00 2016-10-13 13:01:11.250 287 12298.20 -0.95 54375.78 88888.00 2016-10-13 13:01:11.375 287 12298.23 -0.78 54375.75 88888.00 2016-10-13 13:01:11.500 287 12298.35 -0.68 54375.72 88888.00 2016-10-13 13:01:11.625 287 12298.48 -0.65 54375.65 88888.00 2016-10-13 13:01:11.750 287 12298.52 -0.60 54375.62 88888.00 2016-10-13 13:01:11.875 287 12298.45 -0.47 54375.62 88888.00 2016-10-13 13:01:12.000 287 12298.45 -0.20 54375.62 88888.00 2016-10-13 13:01:12.125 287 12298.42 0.15 54375.62 88888.00 2016-10-13 13:01:12.250 287 12298.38 0.40 54375.62 88888.00 2016-10-13 13:01:12.375 287 12298.35 0.53 54375.57 88888.00 2016-10-13 13:01:12.500 287 12298.38 0.70 54375.60 88888.00 2016-10-13 13:01:12.625 287 12298.40 0.95 54375.57 88888.00 2016-10-13 13:01:12.750 287 12298.42 1.18 54375.53 88888.00 2016-10-13 13:01:12.875 287 12298.40 1.50 54375.55 88888.00 2016-10-13 13:01:13.000 287 12298.33 1.75 54375.53 88888.00 2016-10-13 13:01:13.125 287 12298.25 2.00 54375.50 88888.00 2016-10-13 13:01:13.250 287 12298.15 2.17 54375.47 88888.00 2016-10-13 13:01:13.375 287 12298.10 2.33 54375.43 88888.00 2016-10-13 13:01:13.500 287 12298.08 2.48 54375.43 88888.00 2016-10-13 13:01:13.625 287 12298.00 2.65 54375.40 88888.00 2016-10-13 13:01:13.750 287 12297.92 2.83 54375.38 88888.00 2016-10-13 13:01:13.875 287 12297.73 2.98 54375.38 88888.00 2016-10-13 13:01:14.000 287 12297.65 3.12 54375.35 88888.00 2016-10-13 13:01:14.125 287 12297.58 3.20 54375.30 88888.00 2016-10-13 13:01:14.250 287 12297.40 3.23 54375.32 88888.00 2016-10-13 13:01:14.375 287 12297.35 3.25 54375.30 88888.00 2016-10-13 13:01:14.500 287 12297.35 3.30 54375.25 88888.00 2016-10-13 13:01:14.625 287 12297.35 3.33 54375.18 88888.00 2016-10-13 13:01:14.750 287 12297.33 3.40 54375.18 88888.00 2016-10-13 13:01:14.875 287 12297.35 3.48 54375.15 88888.00 2016-10-13 13:01:15.000 287 12297.45 3.50 54375.07 88888.00 2016-10-13 13:01:15.125 287 12297.52 3.48 54375.03 88888.00 2016-10-13 13:01:15.250 287 12297.60 3.42 54374.97 88888.00 2016-10-13 13:01:15.375 287 12297.75 3.42 54374.93 88888.00 2016-10-13 13:01:15.500 287 12297.88 3.50 54374.90 88888.00 2016-10-13 13:01:15.625 287 12297.90 3.58 54374.88 88888.00 2016-10-13 13:01:15.750 287 12297.88 3.60 54374.85 88888.00 2016-10-13 13:01:15.875 287 12297.77 3.70 54374.80 88888.00 2016-10-13 13:01:16.000 287 12297.70 3.80 54374.72 88888.00 2016-10-13 13:01:16.125 287 12297.60 3.90 54374.68 88888.00 2016-10-13 13:01:16.250 287 12297.45 4.00 54374.62 88888.00 2016-10-13 13:01:16.375 287 12297.40 4.10 54374.55 88888.00 2016-10-13 13:01:16.500 287 12297.33 4.22 54374.50 88888.00 2016-10-13 13:01:16.625 287 12297.30 4.42 54374.45 88888.00 2016-10-13 13:01:16.750 287 12297.27 4.60 54374.38 88888.00 2016-10-13 13:01:16.875 287 12297.20 4.70 54374.28 88888.00 2016-10-13 13:01:17.000 287 12297.23 4.72 54374.18 88888.00 2016-10-13 13:01:17.125 287 12297.27 4.75 54374.07 88888.00 2016-10-13 13:01:17.250 287 12297.27 4.72 54374.00 88888.00 2016-10-13 13:01:17.375 287 12297.33 4.80 54373.90 88888.00 2016-10-13 13:01:17.500 287 12297.40 4.92 54373.80 88888.00 2016-10-13 13:01:17.625 287 12297.52 5.00 54373.68 88888.00 2016-10-13 13:01:17.750 287 12297.65 4.97 54373.55 88888.00 2016-10-13 13:01:17.875 287 12297.83 4.80 54373.43 88888.00 2016-10-13 13:01:18.000 287 12298.10 4.58 54373.28 88888.00 2016-10-13 13:01:18.125 287 12298.38 4.40 54373.18 88888.00 2016-10-13 13:01:18.250 287 12298.65 4.33 54373.03 88888.00 2016-10-13 13:01:18.375 287 12298.85 4.35 54372.93 88888.00 2016-10-13 13:01:18.500 287 12299.05 4.38 54372.82 88888.00 2016-10-13 13:01:18.625 287 12299.25 4.40 54372.75 88888.00 2016-10-13 13:01:18.750 287 12299.38 4.50 54372.62 88888.00 2016-10-13 13:01:18.875 287 12299.48 4.58 54372.50 88888.00 2016-10-13 13:01:19.000 287 12299.55 4.53 54372.43 88888.00 2016-10-13 13:01:19.125 287 12299.62 4.50 54372.35 88888.00 2016-10-13 13:01:19.250 287 12299.73 4.55 54372.25 88888.00 2016-10-13 13:01:19.375 287 12299.80 4.60 54372.15 88888.00 2016-10-13 13:01:19.500 287 12299.80 4.67 54372.07 88888.00 2016-10-13 13:01:19.625 287 12299.88 4.75 54372.00 88888.00 2016-10-13 13:01:19.750 287 12299.95 4.80 54371.93 88888.00 2016-10-13 13:01:19.875 287 12299.98 4.78 54371.82 88888.00 2016-10-13 13:01:20.000 287 12299.98 4.75 54371.72 88888.00 2016-10-13 13:01:20.125 287 12300.00 4.65 54371.62 88888.00 2016-10-13 13:01:20.250 287 12300.12 4.50 54371.47 88888.00 2016-10-13 13:01:20.375 287 12300.30 4.45 54371.38 88888.00 2016-10-13 13:01:20.500 287 12300.45 4.42 54371.30 88888.00 2016-10-13 13:01:20.625 287 12300.58 4.42 54371.18 88888.00 2016-10-13 13:01:20.750 287 12300.70 4.50 54371.07 88888.00 2016-10-13 13:01:20.875 287 12300.77 4.67 54371.00 88888.00 2016-10-13 13:01:21.000 287 12300.85 4.85 54370.88 88888.00 2016-10-13 13:01:21.125 287 12300.95 5.03 54370.80 88888.00 2016-10-13 13:01:21.250 287 12301.15 5.12 54370.62 88888.00 2016-10-13 13:01:21.375 287 12301.40 5.20 54370.53 88888.00 2016-10-13 13:01:21.500 287 12301.65 5.28 54370.38 88888.00 2016-10-13 13:01:21.625 287 12301.95 5.30 54370.22 88888.00 2016-10-13 13:01:21.750 287 12302.20 5.25 54370.12 88888.00 2016-10-13 13:01:21.875 287 12302.42 5.10 54370.03 88888.00 2016-10-13 13:01:22.000 287 12302.70 4.92 54369.95 88888.00 2016-10-13 13:01:22.125 287 12302.90 4.83 54369.85 88888.00 2016-10-13 13:01:22.250 287 12303.17 4.72 54369.72 88888.00 2016-10-13 13:01:22.375 287 12303.42 4.55 54369.68 88888.00 2016-10-13 13:01:22.500 287 12303.60 4.42 54369.62 88888.00 2016-10-13 13:01:22.625 287 12303.77 4.35 54369.55 88888.00 2016-10-13 13:01:22.750 287 12303.95 4.33 54369.50 88888.00 2016-10-13 13:01:22.875 287 12304.05 4.35 54369.47 88888.00 2016-10-13 13:01:23.000 287 12304.02 4.40 54369.43 88888.00 2016-10-13 13:01:23.125 287 12304.00 4.45 54369.35 88888.00 2016-10-13 13:01:23.250 287 12303.98 4.40 54369.32 88888.00 2016-10-13 13:01:23.375 287 12303.92 4.35 54369.32 88888.00 2016-10-13 13:01:23.500 287 12303.83 4.33 54369.35 88888.00 2016-10-13 13:01:23.625 287 12303.65 4.38 54369.38 88888.00 2016-10-13 13:01:23.750 287 12303.38 4.42 54369.32 88888.00 2016-10-13 13:01:23.875 287 12303.17 4.42 54369.32 88888.00 2016-10-13 13:01:24.000 287 12303.05 4.45 54369.32 88888.00 2016-10-13 13:01:24.125 287 12302.88 4.42 54369.32 88888.00 2016-10-13 13:01:24.250 287 12302.75 4.33 54369.35 88888.00 2016-10-13 13:01:24.375 287 12302.62 4.25 54369.35 88888.00 2016-10-13 13:01:24.500 287 12302.45 4.22 54369.38 88888.00 2016-10-13 13:01:24.625 287 12302.15 4.20 54369.43 88888.00 2016-10-13 13:01:24.750 287 12301.90 4.15 54369.45 88888.00 2016-10-13 13:01:24.875 287 12301.80 4.17 54369.47 88888.00 2016-10-13 13:01:25.000 287 12301.58 4.25 54369.53 88888.00 2016-10-13 13:01:25.125 287 12301.23 4.25 54369.57 88888.00 2016-10-13 13:01:25.250 287 12300.90 4.20 54369.60 88888.00 2016-10-13 13:01:25.375 287 12300.70 4.12 54369.62 88888.00 2016-10-13 13:01:25.500 287 12300.38 4.08 54369.70 88888.00 2016-10-13 13:01:25.625 287 12300.15 4.00 54369.75 88888.00 2016-10-13 13:01:25.750 287 12299.88 3.92 54369.82 88888.00 2016-10-13 13:01:25.875 287 12299.48 3.77 54369.93 88888.00 2016-10-13 13:01:26.000 287 12299.10 3.60 54369.97 88888.00 2016-10-13 13:01:26.125 287 12298.65 3.42 54370.10 88888.00 2016-10-13 13:01:26.250 287 12298.15 3.27 54370.25 88888.00 2016-10-13 13:01:26.375 287 12297.77 3.20 54370.30 88888.00 2016-10-13 13:01:26.500 287 12297.48 3.10 54370.38 88888.00 2016-10-13 13:01:26.625 287 12297.15 2.90 54370.40 88888.00 2016-10-13 13:01:26.750 287 12296.83 2.88 54370.45 88888.00 2016-10-13 13:01:26.875 287 12296.55 3.05 54370.53 88888.00 2016-10-13 13:01:27.000 287 12296.27 3.30 54370.60 88888.00 2016-10-13 13:01:27.125 287 12295.95 3.52 54370.65 88888.00 2016-10-13 13:01:27.250 287 12295.70 3.62 54370.65 88888.00 2016-10-13 13:01:27.375 287 12295.58 3.70 54370.68 88888.00 2016-10-13 13:01:27.500 287 12295.55 3.75 54370.65 88888.00 2016-10-13 13:01:27.625 287 12295.55 3.75 54370.65 88888.00 2016-10-13 13:01:27.750 287 12295.52 3.73 54370.65 88888.00 2016-10-13 13:01:27.875 287 12295.48 3.75 54370.70 88888.00 2016-10-13 13:01:28.000 287 12295.38 3.75 54370.70 88888.00 2016-10-13 13:01:28.125 287 12295.27 3.77 54370.68 88888.00 2016-10-13 13:01:28.250 287 12295.23 3.88 54370.68 88888.00 2016-10-13 13:01:28.375 287 12295.27 4.03 54370.68 88888.00 2016-10-13 13:01:28.500 287 12295.27 4.28 54370.65 88888.00 2016-10-13 13:01:28.625 287 12295.23 4.60 54370.60 88888.00 2016-10-13 13:01:28.750 287 12295.23 4.97 54370.57 88888.00 2016-10-13 13:01:28.875 287 12295.20 5.40 54370.53 88888.00 2016-10-13 13:01:29.000 287 12295.15 5.70 54370.47 88888.00 2016-10-13 13:01:29.125 287 12295.05 5.92 54370.43 88888.00 2016-10-13 13:01:29.250 287 12294.98 6.15 54370.40 88888.00 2016-10-13 13:01:29.375 287 12294.98 6.42 54370.38 88888.00 2016-10-13 13:01:29.500 287 12294.83 6.75 54370.32 88888.00 2016-10-13 13:01:29.625 287 12294.73 7.08 54370.25 88888.00 2016-10-13 13:01:29.750 287 12294.67 7.30 54370.15 88888.00 2016-10-13 13:01:29.875 287 12294.73 7.47 54370.05 88888.00 2016-10-13 13:01:30.000 287 12294.75 7.75 54369.95 88888.00 2016-10-13 13:01:30.125 287 12294.77 8.18 54369.85 88888.00 2016-10-13 13:01:30.250 287 12294.83 8.75 54369.72 88888.00 2016-10-13 13:01:30.375 287 12294.83 9.15 54369.65 88888.00 2016-10-13 13:01:30.500 287 12294.77 9.60 54369.53 88888.00 2016-10-13 13:01:30.625 287 12294.75 9.90 54369.40 88888.00 2016-10-13 13:01:30.750 287 12294.80 10.20 54369.28 88888.00 2016-10-13 13:01:30.875 287 12294.88 10.45 54369.12 88888.00 2016-10-13 13:01:31.000 287 12295.00 10.78 54369.00 88888.00 2016-10-13 13:01:31.125 287 12295.10 11.15 54368.90 88888.00 2016-10-13 13:01:31.250 287 12295.08 11.55 54368.75 88888.00 2016-10-13 13:01:31.375 287 12295.12 11.82 54368.70 88888.00 2016-10-13 13:01:31.500 287 12295.27 12.07 54368.53 88888.00 2016-10-13 13:01:31.625 287 12295.58 12.35 54368.35 88888.00 2016-10-13 13:01:31.750 287 12295.77 12.65 54368.20 88888.00 2016-10-13 13:01:31.875 287 12295.95 13.00 54368.07 88888.00 2016-10-13 13:01:32.000 287 12296.17 13.32 54367.95 88888.00 2016-10-13 13:01:32.125 287 12296.40 13.70 54367.80 88888.00 2016-10-13 13:01:32.250 287 12296.60 14.05 54367.65 88888.00 2016-10-13 13:01:32.375 287 12296.77 14.25 54367.53 88888.00 2016-10-13 13:01:32.500 287 12296.85 14.50 54367.40 88888.00 2016-10-13 13:01:32.625 287 12297.02 14.80 54367.25 88888.00 2016-10-13 13:01:32.750 287 12297.20 15.00 54367.15 88888.00 2016-10-13 13:01:32.875 287 12297.30 15.15 54367.00 88888.00 2016-10-13 13:01:33.000 287 12297.52 15.12 54366.85 88888.00 2016-10-13 13:01:33.125 287 12297.75 15.07 54366.72 88888.00 2016-10-13 13:01:33.250 287 12297.85 15.03 54366.57 88888.00 2016-10-13 13:01:33.375 287 12297.92 15.07 54366.50 88888.00 2016-10-13 13:01:33.500 287 12297.98 15.10 54366.40 88888.00 2016-10-13 13:01:33.625 287 12297.98 15.15 54366.25 88888.00 2016-10-13 13:01:33.750 287 12297.95 15.10 54366.12 88888.00 2016-10-13 13:01:33.875 287 12297.98 15.05 54366.03 88888.00 2016-10-13 13:01:34.000 287 12298.08 15.03 54365.90 88888.00 2016-10-13 13:01:34.125 287 12298.10 15.15 54365.80 88888.00 2016-10-13 13:01:34.250 287 12298.15 15.22 54365.65 88888.00 2016-10-13 13:01:34.375 287 12298.23 15.32 54365.53 88888.00 2016-10-13 13:01:34.500 287 12298.25 15.43 54365.40 88888.00 2016-10-13 13:01:34.625 287 12298.30 15.50 54365.28 88888.00 2016-10-13 13:01:34.750 287 12298.45 15.50 54365.15 88888.00 2016-10-13 13:01:34.875 287 12298.62 15.47 54365.03 88888.00 2016-10-13 13:01:35.000 287 12298.83 15.38 54364.90 88888.00 2016-10-13 13:01:35.125 287 12299.08 15.30 54364.80 88888.00 2016-10-13 13:01:35.250 287 12299.38 15.25 54364.65 88888.00 2016-10-13 13:01:35.375 287 12299.62 15.15 54364.50 88888.00 2016-10-13 13:01:35.500 287 12299.88 14.93 54364.38 88888.00 2016-10-13 13:01:35.625 287 12300.15 14.68 54364.28 88888.00 2016-10-13 13:01:35.750 287 12300.45 14.43 54364.15 88888.00 2016-10-13 13:01:35.875 287 12300.83 14.22 54364.03 88888.00 2016-10-13 13:01:36.000 287 12301.17 14.00 54363.90 88888.00 2016-10-13 13:01:36.125 287 12301.38 13.90 54363.78 88888.00 2016-10-13 13:01:36.250 287 12301.48 13.88 54363.65 88888.00 2016-10-13 13:01:36.375 287 12301.60 13.85 54363.55 88888.00 2016-10-13 13:01:36.500 287 12301.77 13.68 54363.45 88888.00 2016-10-13 13:01:36.625 287 12301.95 13.40 54363.32 88888.00 2016-10-13 13:01:36.750 287 12302.00 13.20 54363.22 88888.00 2016-10-13 13:01:36.875 287 12302.00 13.15 54363.18 88888.00 2016-10-13 13:01:37.000 287 12302.00 13.12 54363.07 88888.00 2016-10-13 13:01:37.125 287 12301.88 13.15 54363.00 88888.00 2016-10-13 13:01:37.250 287 12301.85 13.12 54362.88 88888.00 2016-10-13 13:01:37.375 287 12301.77 13.05 54362.80 88888.00 2016-10-13 13:01:37.500 287 12301.75 12.97 54362.68 88888.00 2016-10-13 13:01:37.625 287 12301.83 12.97 54362.57 88888.00 2016-10-13 13:01:37.750 287 12301.88 13.12 54362.47 88888.00 2016-10-13 13:01:37.875 287 12301.88 13.22 54362.40 88888.00 2016-10-13 13:01:38.000 287 12301.92 13.35 54362.30 88888.00 2016-10-13 13:01:38.125 287 12301.98 13.50 54362.20 88888.00 2016-10-13 13:01:38.250 287 12301.92 13.65 54362.12 88888.00 2016-10-13 13:01:38.375 287 12301.88 13.75 54362.05 88888.00 2016-10-13 13:01:38.500 287 12301.83 13.88 54362.00 88888.00 2016-10-13 13:01:38.625 287 12301.73 14.07 54361.93 88888.00 2016-10-13 13:01:38.750 287 12301.55 14.38 54361.93 88888.00 2016-10-13 13:01:38.875 287 12301.23 14.75 54361.90 88888.00 2016-10-13 13:01:39.000 287 12300.92 15.10 54361.82 88888.00 2016-10-13 13:01:39.125 287 12300.75 15.43 54361.75 88888.00 2016-10-13 13:01:39.250 287 12300.60 15.78 54361.68 88888.00 2016-10-13 13:01:39.375 287 12300.42 15.95 54361.62 88888.00 2016-10-13 13:01:39.500 287 12300.30 16.12 54361.60 88888.00 2016-10-13 13:01:39.625 287 12300.10 16.32 54361.57 88888.00 2016-10-13 13:01:39.750 287 12299.90 16.50 54361.55 88888.00 2016-10-13 13:01:39.875 287 12299.67 16.73 54361.53 88888.00 2016-10-13 13:01:40.000 287 12299.40 16.90 54361.53 88888.00 2016-10-13 13:01:40.125 287 12299.20 17.05 54361.47 88888.00 2016-10-13 13:01:40.250 287 12299.10 17.02 54361.40 88888.00 2016-10-13 13:01:40.375 287 12299.05 17.05 54361.35 88888.00 2016-10-13 13:01:40.500 287 12298.95 17.15 54361.30 88888.00 2016-10-13 13:01:40.625 287 12298.83 17.30 54361.32 88888.00 2016-10-13 13:01:40.750 287 12298.58 17.50 54361.30 88888.00 2016-10-13 13:01:40.875 287 12298.45 17.68 54361.25 88888.00 2016-10-13 13:01:41.000 287 12298.40 17.88 54361.20 88888.00 2016-10-13 13:01:41.125 287 12298.38 18.07 54361.20 88888.00 2016-10-13 13:01:41.250 287 12298.27 18.40 54361.18 88888.00 2016-10-13 13:01:41.375 287 12298.23 18.77 54361.18 88888.00 2016-10-13 13:01:41.500 287 12298.00 19.12 54361.15 88888.00 2016-10-13 13:01:41.625 287 12297.73 19.38 54361.12 88888.00 2016-10-13 13:01:41.750 287 12297.52 19.60 54361.12 88888.00 2016-10-13 13:01:41.875 287 12297.30 19.93 54361.10 88888.00 2016-10-13 13:01:42.000 287 12297.12 20.18 54361.07 88888.00 2016-10-13 13:01:42.125 287 12296.92 20.32 54361.03 88888.00 2016-10-13 13:01:42.250 287 12296.80 20.35 54361.00 88888.00 2016-10-13 13:01:42.375 287 12296.65 20.32 54360.97 88888.00 2016-10-13 13:01:42.500 287 12296.52 20.30 54360.95 88888.00 2016-10-13 13:01:42.625 287 12296.45 20.23 54360.93 88888.00 2016-10-13 13:01:42.750 287 12296.27 20.05 54360.90 88888.00 2016-10-13 13:01:42.875 287 12296.10 19.77 54360.90 88888.00 2016-10-13 13:01:43.000 287 12296.02 19.50 54360.90 88888.00 2016-10-13 13:01:43.125 287 12295.83 19.30 54360.95 88888.00 2016-10-13 13:01:43.250 287 12295.50 19.18 54360.97 88888.00 2016-10-13 13:01:43.375 287 12295.15 18.98 54361.00 88888.00 2016-10-13 13:01:43.500 287 12294.75 18.57 54361.00 88888.00 2016-10-13 13:01:43.625 287 12294.45 18.12 54361.03 88888.00 2016-10-13 13:01:43.750 287 12294.30 17.62 54361.05 88888.00 2016-10-13 13:01:43.875 287 12294.17 17.20 54361.05 88888.00 2016-10-13 13:01:44.000 287 12294.02 16.77 54361.07 88888.00 2016-10-13 13:01:44.125 287 12293.95 16.38 54361.10 88888.00 2016-10-13 13:01:44.250 287 12293.85 16.00 54361.07 88888.00 2016-10-13 13:01:44.375 287 12293.85 15.80 54361.07 88888.00 2016-10-13 13:01:44.500 287 12293.77 15.57 54361.12 88888.00 2016-10-13 13:01:44.625 287 12293.62 15.50 54361.15 88888.00 2016-10-13 13:01:44.750 287 12293.42 15.53 54361.18 88888.00 2016-10-13 13:01:44.875 287 12293.02 15.60 54361.25 88888.00 2016-10-13 13:01:45.000 287 12292.52 15.65 54361.25 88888.00 2016-10-13 13:01:45.125 287 12292.17 15.62 54361.28 88888.00 2016-10-13 13:01:45.250 287 12291.83 15.45 54361.35 88888.00 2016-10-13 13:01:45.375 287 12291.50 15.30 54361.40 88888.00 2016-10-13 13:01:45.500 287 12291.17 15.18 54361.43 88888.00 2016-10-13 13:01:45.625 287 12290.83 15.03 54361.45 88888.00 2016-10-13 13:01:45.750 287 12290.48 14.80 54361.53 88888.00 2016-10-13 13:01:45.875 287 12290.12 14.53 54361.57 88888.00 2016-10-13 13:01:46.000 287 12289.73 14.20 54361.60 88888.00 2016-10-13 13:01:46.125 287 12289.50 13.90 54361.62 88888.00 2016-10-13 13:01:46.250 287 12289.42 13.53 54361.60 88888.00 2016-10-13 13:01:46.375 287 12289.42 13.20 54361.60 88888.00 2016-10-13 13:01:46.500 287 12289.50 12.80 54361.62 88888.00 2016-10-13 13:01:46.625 287 12289.55 12.45 54361.60 88888.00 2016-10-13 13:01:46.750 287 12289.55 12.07 54361.65 88888.00 2016-10-13 13:01:46.875 287 12289.67 11.70 54361.62 88888.00 2016-10-13 13:01:47.000 287 12289.80 11.20 54361.57 88888.00 2016-10-13 13:01:47.125 287 12289.92 10.65 54361.60 88888.00 2016-10-13 13:01:47.250 287 12289.92 10.07 54361.62 88888.00 2016-10-13 13:01:47.375 287 12289.92 9.65 54361.62 88888.00 2016-10-13 13:01:47.500 287 12289.98 9.05 54361.62 88888.00 2016-10-13 13:01:47.625 287 12290.08 8.50 54361.68 88888.00 2016-10-13 13:01:47.750 287 12290.12 8.03 54361.68 88888.00 2016-10-13 13:01:47.875 287 12290.08 7.67 54361.68 88888.00 2016-10-13 13:01:48.000 287 12290.05 7.45 54361.62 88888.00 2016-10-13 13:01:48.125 287 12290.17 7.28 54361.60 88888.00 2016-10-13 13:01:48.250 287 12290.20 7.08 54361.55 88888.00 2016-10-13 13:01:48.375 287 12290.30 6.95 54361.50 88888.00 2016-10-13 13:01:48.500 287 12290.45 6.83 54361.43 88888.00 2016-10-13 13:01:48.625 287 12290.62 6.78 54361.38 88888.00 2016-10-13 13:01:48.750 287 12290.73 6.85 54361.30 88888.00 2016-10-13 13:01:48.875 287 12290.73 7.03 54361.28 88888.00 2016-10-13 13:01:49.000 287 12290.67 7.22 54361.20 88888.00 2016-10-13 13:01:49.125 287 12290.62 7.38 54361.12 88888.00 2016-10-13 13:01:49.250 287 12290.60 7.45 54361.05 88888.00 2016-10-13 13:01:49.375 287 12290.65 7.45 54360.97 88888.00 2016-10-13 13:01:49.500 287 12290.62 7.38 54360.93 88888.00 2016-10-13 13:01:49.625 287 12290.52 7.33 54360.85 88888.00 2016-10-13 13:01:49.750 287 12290.48 7.28 54360.80 88888.00 2016-10-13 13:01:49.875 287 12290.55 7.20 54360.75 88888.00 2016-10-13 13:01:50.000 287 12290.58 7.10 54360.68 88888.00 2016-10-13 13:01:50.125 287 12290.60 6.90 54360.60 88888.00 2016-10-13 13:01:50.250 287 12290.60 6.58 54360.55 88888.00 2016-10-13 13:01:50.375 287 12290.65 6.30 54360.47 88888.00 2016-10-13 13:01:50.500 287 12290.62 6.05 54360.43 88888.00 2016-10-13 13:01:50.625 287 12290.58 5.80 54360.40 88888.00 2016-10-13 13:01:50.750 287 12290.52 5.58 54360.38 88888.00 2016-10-13 13:01:50.875 287 12290.45 5.45 54360.40 88888.00 2016-10-13 13:01:51.000 287 12290.33 5.38 54360.35 88888.00 2016-10-13 13:01:51.125 287 12290.17 5.30 54360.32 88888.00 2016-10-13 13:01:51.250 287 12290.08 5.15 54360.32 88888.00 2016-10-13 13:01:51.375 287 12290.08 5.03 54360.28 88888.00 2016-10-13 13:01:51.500 287 12290.05 4.80 54360.30 88888.00 2016-10-13 13:01:51.625 287 12289.98 4.60 54360.32 88888.00 2016-10-13 13:01:51.750 287 12289.88 4.33 54360.35 88888.00 2016-10-13 13:01:51.875 287 12289.73 4.03 54360.43 88888.00 2016-10-13 13:01:52.000 287 12289.48 3.80 54360.47 88888.00 2016-10-13 13:01:52.125 287 12289.20 3.55 54360.55 88888.00 2016-10-13 13:01:52.250 287 12288.88 3.25 54360.68 88888.00 2016-10-13 13:01:52.375 287 12288.67 3.05 54360.70 88888.00 2016-10-13 13:01:52.500 287 12288.52 2.80 54360.72 88888.00 2016-10-13 13:01:52.625 287 12288.48 2.67 54360.80 88888.00 2016-10-13 13:01:52.750 287 12288.38 2.67 54360.80 88888.00 2016-10-13 13:01:52.875 287 12288.23 2.77 54360.85 88888.00 2016-10-13 13:01:53.000 287 12288.15 2.98 54360.90 88888.00 2016-10-13 13:01:53.125 287 12288.05 3.12 54360.93 88888.00 2016-10-13 13:01:53.250 287 12287.85 3.23 54360.95 88888.00 2016-10-13 13:01:53.375 287 12287.75 3.27 54360.95 88888.00 2016-10-13 13:01:53.500 287 12287.80 3.30 54360.97 88888.00 2016-10-13 13:01:53.625 287 12287.95 3.33 54361.00 88888.00 2016-10-13 13:01:53.750 287 12287.98 3.52 54361.05 88888.00 2016-10-13 13:01:53.875 287 12287.95 3.90 54361.07 88888.00 2016-10-13 13:01:54.000 287 12287.88 4.20 54361.07 88888.00 2016-10-13 13:01:54.125 287 12287.92 4.53 54361.07 88888.00 2016-10-13 13:01:54.250 287 12287.98 4.70 54361.12 88888.00 2016-10-13 13:01:54.375 287 12288.00 4.83 54361.15 88888.00 2016-10-13 13:01:54.500 287 12288.05 4.95 54361.18 88888.00 2016-10-13 13:01:54.625 287 12288.12 5.10 54361.20 88888.00 2016-10-13 13:01:54.750 287 12288.20 5.35 54361.25 88888.00 2016-10-13 13:01:54.875 287 12288.20 5.55 54361.35 88888.00 2016-10-13 13:01:55.000 287 12288.15 5.62 54361.40 88888.00 2016-10-13 13:01:55.125 287 12288.10 5.60 54361.53 88888.00 2016-10-13 13:01:55.250 287 12288.10 5.65 54361.60 88888.00 2016-10-13 13:01:55.375 287 12288.15 5.83 54361.65 88888.00 2016-10-13 13:01:55.500 287 12288.15 6.03 54361.72 88888.00 2016-10-13 13:01:55.625 287 12288.05 6.17 54361.78 88888.00 2016-10-13 13:01:55.750 287 12287.92 6.40 54361.88 88888.00 2016-10-13 13:01:55.875 287 12287.75 6.62 54361.95 88888.00 2016-10-13 13:01:56.000 287 12287.60 6.88 54362.05 88888.00 2016-10-13 13:01:56.125 287 12287.42 7.08 54362.12 88888.00 2016-10-13 13:01:56.250 287 12287.30 7.30 54362.18 88888.00 2016-10-13 13:01:56.375 287 12287.25 7.42 54362.22 88888.00 2016-10-13 13:01:56.500 287 12287.15 7.55 54362.32 88888.00 2016-10-13 13:01:56.625 287 12286.95 7.60 54362.40 88888.00 2016-10-13 13:01:56.750 287 12286.70 7.80 54362.50 88888.00 2016-10-13 13:01:56.875 287 12286.48 8.05 54362.57 88888.00 2016-10-13 13:01:57.000 287 12286.30 8.22 54362.62 88888.00 2016-10-13 13:01:57.125 287 12286.10 8.32 54362.65 88888.00 2016-10-13 13:01:57.250 287 12285.90 8.55 54362.72 88888.00 2016-10-13 13:01:57.375 287 12285.85 8.82 54362.80 88888.00 2016-10-13 13:01:57.500 287 12285.77 9.15 54362.82 88888.00 2016-10-13 13:01:57.625 287 12285.65 9.57 54362.85 88888.00 2016-10-13 13:01:57.750 287 12285.52 9.95 54362.85 88888.00 2016-10-13 13:01:57.875 287 12285.40 10.32 54362.90 88888.00 2016-10-13 13:01:58.000 287 12285.30 10.72 54362.88 88888.00 2016-10-13 13:01:58.125 287 12285.17 11.20 54362.95 88888.00 2016-10-13 13:01:58.250 287 12284.92 11.88 54363.03 88888.00 2016-10-13 13:01:58.375 287 12284.70 12.43 54363.05 88888.00 2016-10-13 13:01:58.500 287 12284.50 13.03 54363.07 88888.00 2016-10-13 13:01:58.625 287 12284.25 13.60 54363.15 88888.00 2016-10-13 13:01:58.750 287 12283.95 14.12 54363.20 88888.00 2016-10-13 13:01:58.875 287 12283.60 14.68 54363.20 88888.00 2016-10-13 13:01:59.000 287 12283.27 15.28 54363.20 88888.00 2016-10-13 13:01:59.125 287 12283.00 15.97 54363.22 88888.00 2016-10-13 13:01:59.250 287 12282.77 16.70 54363.25 88888.00 2016-10-13 13:01:59.375 287 12282.60 17.25 54363.25 88888.00 2016-10-13 13:01:59.500 287 12282.42 17.95 54363.25 88888.00 2016-10-13 13:01:59.625 287 12282.33 18.57 54363.25 88888.00 2016-10-13 13:01:59.750 287 12282.30 19.20 54363.25 88888.00 2016-10-13 13:01:59.875 287 12282.27 19.82 54363.22 88888.00 2016-10-13 13:02:00.000 287 12282.27 20.52 54363.20 88888.00 2016-10-13 13:02:00.125 287 12282.27 21.23 54363.22 88888.00 2016-10-13 13:02:00.250 287 12282.23 22.02 54363.22 88888.00 2016-10-13 13:02:00.375 287 12282.33 22.73 54363.22 88888.00 2016-10-13 13:02:00.500 287 12282.55 23.50 54363.18 88888.00 2016-10-13 13:02:00.625 287 12282.75 24.30 54363.15 88888.00 2016-10-13 13:02:00.750 287 12282.80 25.12 54363.15 88888.00 2016-10-13 13:02:00.875 287 12282.90 25.93 54363.12 88888.00 2016-10-13 13:02:01.000 287 12283.15 26.60 54363.10 88888.00 2016-10-13 13:02:01.125 287 12283.35 27.25 54363.05 88888.00 2016-10-13 13:02:01.250 287 12283.55 27.95 54363.00 88888.00 2016-10-13 13:02:01.375 287 12283.80 28.35 54362.97 88888.00 2016-10-13 13:02:01.500 287 12284.08 28.80 54362.95 88888.00 2016-10-13 13:02:01.625 287 12284.42 29.15 54362.90 88888.00 2016-10-13 13:02:01.750 287 12284.80 29.52 54362.85 88888.00 2016-10-13 13:02:01.875 287 12285.15 29.82 54362.82 88888.00 2016-10-13 13:02:02.000 287 12285.48 29.95 54362.80 88888.00 2016-10-13 13:02:02.125 287 12285.80 30.05 54362.80 88888.00 2016-10-13 13:02:02.250 287 12286.17 30.25 54362.78 88888.00 2016-10-13 13:02:02.375 287 12286.52 30.45 54362.75 88888.00 2016-10-13 13:02:02.500 287 12286.80 30.62 54362.78 88888.00 2016-10-13 13:02:02.625 287 12286.95 30.75 54362.80 88888.00 2016-10-13 13:02:02.750 287 12286.92 30.88 54362.80 88888.00 2016-10-13 13:02:02.875 287 12286.98 31.12 54362.82 88888.00 2016-10-13 13:02:03.000 287 12287.10 31.32 54362.82 88888.00 2016-10-13 13:02:03.125 287 12287.25 31.52 54362.85 88888.00 2016-10-13 13:02:03.250 287 12287.40 31.68 54362.88 88888.00 2016-10-13 13:02:03.375 287 12287.42 31.82 54362.90 88888.00 2016-10-13 13:02:03.500 287 12287.38 32.02 54362.97 88888.00 2016-10-13 13:02:03.625 287 12287.35 32.25 54363.05 88888.00 2016-10-13 13:02:03.750 287 12287.35 32.42 54363.12 88888.00 2016-10-13 13:02:03.875 287 12287.25 32.52 54363.25 88888.00 2016-10-13 13:02:04.000 287 12287.05 32.67 54363.35 88888.00 2016-10-13 13:02:04.125 287 12286.88 32.88 54363.53 88888.00 2016-10-13 13:02:04.250 287 12286.55 33.15 54363.70 88888.00 2016-10-13 13:02:04.375 287 12286.30 33.33 54363.80 88888.00 2016-10-13 13:02:04.500 287 12286.02 33.52 54363.93 88888.00 2016-10-13 13:02:04.625 287 12285.85 33.70 54364.03 88888.00 2016-10-13 13:02:04.750 287 12285.62 33.85 54364.18 88888.00 2016-10-13 13:02:04.875 287 12285.35 33.98 54364.30 88888.00 2016-10-13 13:02:05.000 287 12285.20 34.10 54364.43 88888.00 2016-10-13 13:02:05.125 287 12285.02 34.25 54364.57 88888.00 2016-10-13 13:02:05.250 287 12284.80 34.35 54364.75 88888.00 2016-10-13 13:02:05.375 287 12284.60 34.40 54364.82 88888.00 2016-10-13 13:02:05.500 287 12284.35 34.33 54364.90 88888.00 2016-10-13 13:02:05.625 287 12284.08 34.33 54365.07 88888.00 2016-10-13 13:02:05.750 287 12283.83 34.38 54365.22 88888.00 2016-10-13 13:02:05.875 287 12283.58 34.45 54365.35 88888.00 2016-10-13 13:02:06.000 287 12283.38 34.55 54365.50 88888.00 2016-10-13 13:02:06.125 287 12283.02 34.67 54365.65 88888.00 2016-10-13 13:02:06.250 287 12282.55 34.83 54365.80 88888.00 2016-10-13 13:02:06.375 287 12282.25 34.98 54365.90 88888.00 2016-10-13 13:02:06.500 287 12281.98 35.05 54366.00 88888.00 2016-10-13 13:02:06.625 287 12281.67 35.12 54366.18 88888.00 2016-10-13 13:02:06.750 287 12281.27 35.33 54366.38 88888.00 2016-10-13 13:02:06.875 287 12280.80 35.60 54366.50 88888.00 2016-10-13 13:02:07.000 287 12280.33 35.88 54366.65 88888.00 2016-10-13 13:02:07.125 287 12279.98 36.20 54366.78 88888.00 2016-10-13 13:02:07.250 287 12279.58 36.50 54366.90 88888.00 2016-10-13 13:02:07.375 287 12279.20 36.67 54367.03 88888.00 2016-10-13 13:02:07.500 287 12278.80 36.83 54367.15 88888.00 2016-10-13 13:02:07.625 287 12278.45 37.08 54367.20 88888.00 2016-10-13 13:02:07.750 287 12278.15 37.27 54367.28 88888.00 2016-10-13 13:02:07.875 287 12277.92 37.45 54367.35 88888.00 2016-10-13 13:02:08.000 287 12277.88 37.60 54367.35 88888.00 2016-10-13 13:02:08.125 287 12277.92 37.73 54367.43 88888.00 2016-10-13 13:02:08.250 287 12278.02 37.92 54367.47 88888.00 2016-10-13 13:02:08.375 287 12278.10 38.17 54367.50 88888.00 2016-10-13 13:02:08.500 287 12278.10 38.48 54367.53 88888.00 2016-10-13 13:02:08.625 287 12278.12 38.73 54367.55 88888.00 2016-10-13 13:02:08.750 287 12278.25 38.88 54367.57 88888.00 2016-10-13 13:02:08.875 287 12278.38 38.95 54367.60 88888.00 2016-10-13 13:02:09.000 287 12278.45 39.02 54367.62 88888.00 2016-10-13 13:02:09.125 287 12278.42 39.12 54367.65 88888.00 2016-10-13 13:02:09.250 287 12278.45 39.12 54367.70 88888.00 2016-10-13 13:02:09.375 287 12278.58 39.15 54367.75 88888.00 2016-10-13 13:02:09.500 287 12278.65 39.10 54367.80 88888.00 2016-10-13 13:02:09.625 287 12278.70 39.10 54367.85 88888.00 2016-10-13 13:02:09.750 287 12278.83 39.00 54367.85 88888.00 2016-10-13 13:02:09.875 287 12279.05 38.88 54367.88 88888.00 2016-10-13 13:02:10.000 287 12279.30 38.83 54367.90 88888.00 2016-10-13 13:02:10.125 287 12279.48 38.90 54367.93 88888.00 2016-10-13 13:02:10.250 287 12279.58 39.00 54367.97 88888.00 2016-10-13 13:02:10.375 287 12279.70 39.10 54368.00 88888.00 2016-10-13 13:02:10.500 287 12279.85 39.15 54368.03 88888.00 2016-10-13 13:02:10.625 287 12279.98 39.17 54368.05 88888.00 2016-10-13 13:02:10.750 287 12280.15 39.17 54368.10 88888.00 2016-10-13 13:02:10.875 287 12280.35 39.27 54368.15 88888.00 2016-10-13 13:02:11.000 287 12280.52 39.45 54368.18 88888.00 2016-10-13 13:02:11.125 287 12280.67 39.67 54368.22 88888.00 2016-10-13 13:02:11.250 287 12280.73 39.83 54368.25 88888.00 2016-10-13 13:02:11.375 287 12280.92 39.83 54368.25 88888.00 2016-10-13 13:02:11.500 287 12281.17 39.70 54368.25 88888.00 2016-10-13 13:02:11.625 287 12281.42 39.52 54368.28 88888.00 2016-10-13 13:02:11.750 287 12281.75 39.58 54368.30 88888.00 2016-10-13 13:02:11.875 287 12282.02 39.80 54368.30 88888.00 2016-10-13 13:02:12.000 287 12282.30 40.02 54368.30 88888.00 2016-10-13 13:02:12.125 287 12282.58 40.23 54368.32 88888.00 2016-10-13 13:02:12.250 287 12282.85 40.42 54368.35 88888.00 2016-10-13 13:02:12.375 287 12283.12 40.52 54368.32 88888.00 2016-10-13 13:02:12.500 287 12283.38 40.55 54368.35 88888.00 2016-10-13 13:02:12.625 287 12283.65 40.55 54368.38 88888.00 2016-10-13 13:02:12.750 287 12283.80 40.52 54368.40 88888.00 2016-10-13 13:02:12.875 287 12283.92 40.50 54368.43 88888.00 2016-10-13 13:02:13.000 287 12284.05 40.42 54368.50 88888.00 2016-10-13 13:02:13.125 287 12284.25 40.25 54368.60 88888.00 2016-10-13 13:02:13.250 287 12284.38 39.88 54368.72 88888.00 2016-10-13 13:02:13.375 287 12284.50 39.48 54368.78 88888.00 2016-10-13 13:02:13.500 287 12284.60 39.02 54368.88 88888.00 2016-10-13 13:02:13.625 287 12284.67 38.52 54368.97 88888.00 2016-10-13 13:02:13.750 287 12284.62 38.20 54369.12 88888.00 2016-10-13 13:02:13.875 287 12284.50 37.90 54369.28 88888.00 2016-10-13 13:02:14.000 287 12284.40 37.60 54369.38 88888.00 2016-10-13 13:02:14.125 287 12284.38 37.23 54369.53 88888.00 2016-10-13 13:02:14.250 287 12284.42 36.73 54369.62 88888.00 2016-10-13 13:02:14.375 287 12284.55 36.38 54369.72 88888.00 2016-10-13 13:02:14.500 287 12284.55 36.02 54369.85 88888.00 2016-10-13 13:02:14.625 287 12284.52 35.70 54369.95 88888.00 2016-10-13 13:02:14.750 287 12284.50 35.40 54370.10 88888.00 2016-10-13 13:02:14.875 287 12284.55 34.98 54370.22 88888.00 2016-10-13 13:02:15.000 287 12284.70 34.55 54370.32 88888.00 2016-10-13 13:02:15.125 287 12284.83 34.17 54370.47 88888.00 2016-10-13 13:02:15.250 287 12284.85 33.75 54370.70 88888.00 2016-10-13 13:02:15.375 287 12284.83 33.45 54370.80 88888.00 2016-10-13 13:02:15.500 287 12284.88 33.15 54370.97 88888.00 2016-10-13 13:02:15.625 287 12285.05 32.90 54371.12 88888.00 2016-10-13 13:02:15.750 287 12285.15 32.75 54371.28 88888.00 2016-10-13 13:02:15.875 287 12285.17 32.70 54371.45 88888.00 2016-10-13 13:02:16.000 287 12285.12 32.75 54371.60 88888.00 2016-10-13 13:02:16.125 287 12285.12 32.83 54371.82 88888.00 2016-10-13 13:02:16.250 287 12285.10 33.12 54371.97 88888.00 2016-10-13 13:02:16.375 287 12285.02 33.42 54372.05 88888.00 2016-10-13 13:02:16.500 287 12284.98 33.73 54372.15 88888.00 2016-10-13 13:02:16.625 287 12284.98 34.00 54372.30 88888.00 2016-10-13 13:02:16.750 287 12285.05 34.23 54372.40 88888.00 2016-10-13 13:02:16.875 287 12285.08 34.40 54372.50 88888.00 2016-10-13 13:02:17.000 287 12285.20 34.52 54372.62 88888.00 2016-10-13 13:02:17.125 287 12285.35 34.60 54372.75 88888.00 2016-10-13 13:02:17.250 287 12285.45 34.55 54372.88 88888.00 2016-10-13 13:02:17.375 287 12285.48 34.52 54372.97 88888.00 2016-10-13 13:02:17.500 287 12285.48 34.45 54373.12 88888.00 2016-10-13 13:02:17.625 287 12285.52 34.40 54373.25 88888.00 2016-10-13 13:02:17.750 287 12285.62 34.33 54373.38 88888.00 2016-10-13 13:02:17.875 287 12285.77 34.27 54373.47 88888.00 2016-10-13 13:02:18.000 287 12285.88 34.30 54373.57 88888.00 2016-10-13 13:02:18.125 287 12285.88 34.45 54373.68 88888.00 2016-10-13 13:02:18.250 287 12285.85 34.70 54373.80 88888.00 2016-10-13 13:02:18.375 287 12285.83 35.05 54373.93 88888.00 2016-10-13 13:02:18.500 287 12285.80 35.52 54373.97 88888.00 2016-10-13 13:02:18.625 287 12285.73 36.10 54374.07 88888.00 2016-10-13 13:02:18.750 287 12285.65 36.67 54374.12 88888.00 2016-10-13 13:02:18.875 287 12285.55 37.10 54374.25 88888.00 2016-10-13 13:02:19.000 287 12285.42 37.50 54374.30 88888.00 2016-10-13 13:02:19.125 287 12285.40 37.88 54374.38 88888.00 2016-10-13 13:02:19.250 287 12285.40 38.33 54374.43 88888.00 2016-10-13 13:02:19.375 287 12285.48 38.65 54374.45 88888.00 2016-10-13 13:02:19.500 287 12285.58 38.98 54374.45 88888.00 2016-10-13 13:02:19.625 287 12285.65 39.25 54374.47 88888.00 2016-10-13 13:02:19.750 287 12285.73 39.40 54374.50 88888.00 2016-10-13 13:02:19.875 287 12285.73 39.50 54374.55 88888.00 2016-10-13 13:02:20.000 287 12285.70 39.62 54374.62 88888.00 2016-10-13 13:02:20.125 287 12285.70 39.75 54374.68 88888.00 2016-10-13 13:02:20.250 287 12285.77 39.88 54374.80 88888.00 2016-10-13 13:02:20.375 287 12285.77 39.92 54374.80 88888.00 2016-10-13 13:02:20.500 287 12285.85 39.95 54374.85 88888.00 2016-10-13 13:02:20.625 287 12285.85 39.90 54374.88 88888.00 2016-10-13 13:02:20.750 287 12285.85 39.83 54374.93 88888.00 2016-10-13 13:02:20.875 287 12285.88 39.77 54375.03 88888.00 2016-10-13 13:02:21.000 287 12285.90 39.75 54375.05 88888.00 2016-10-13 13:02:21.125 287 12286.00 39.67 54375.07 88888.00 2016-10-13 13:02:21.250 287 12286.12 39.67 54375.12 88888.00 2016-10-13 13:02:21.375 287 12286.20 39.77 54375.18 88888.00 2016-10-13 13:02:21.500 287 12286.25 39.88 54375.20 88888.00 2016-10-13 13:02:21.625 287 12286.27 39.98 54375.22 88888.00 2016-10-13 13:02:21.750 287 12286.40 40.08 54375.25 88888.00 2016-10-13 13:02:21.875 287 12286.58 40.20 54375.25 88888.00 2016-10-13 13:02:22.000 287 12286.70 40.33 54375.22 88888.00 2016-10-13 13:02:22.125 287 12286.83 40.55 54375.25 88888.00 2016-10-13 13:02:22.250 287 12287.00 40.80 54375.28 88888.00 2016-10-13 13:02:22.375 287 12287.23 41.05 54375.25 88888.00 2016-10-13 13:02:22.500 287 12287.40 41.38 54375.25 88888.00 2016-10-13 13:02:22.625 287 12287.58 41.62 54375.25 88888.00 2016-10-13 13:02:22.750 287 12287.77 41.80 54375.22 88888.00 2016-10-13 13:02:22.875 287 12288.00 41.95 54375.15 88888.00 2016-10-13 13:02:23.000 287 12288.27 42.08 54375.10 88888.00 2016-10-13 13:02:23.125 287 12288.60 42.20 54375.00 88888.00 2016-10-13 13:02:23.250 287 12288.88 42.38 54375.00 88888.00 2016-10-13 13:02:23.375 287 12289.17 42.40 54375.00 88888.00 2016-10-13 13:02:23.500 287 12289.38 42.40 54374.97 88888.00 2016-10-13 13:02:23.625 287 12289.60 42.40 54374.97 88888.00 2016-10-13 13:02:23.750 287 12289.80 42.45 54374.95 88888.00 2016-10-13 13:02:23.875 287 12290.02 42.45 54374.90 88888.00 2016-10-13 13:02:24.000 287 12290.27 42.40 54374.85 88888.00 2016-10-13 13:02:24.125 287 12290.55 42.25 54374.85 88888.00 2016-10-13 13:02:24.250 287 12290.83 42.08 54374.80 88888.00 2016-10-13 13:02:24.375 287 12291.20 42.05 54374.78 88888.00 2016-10-13 13:02:24.500 287 12291.52 42.08 54374.72 88888.00 2016-10-13 13:02:24.625 287 12291.77 42.10 54374.68 88888.00 2016-10-13 13:02:24.750 287 12292.10 42.08 54374.57 88888.00 2016-10-13 13:02:24.875 287 12292.45 42.02 54374.53 88888.00 2016-10-13 13:02:25.000 287 12292.90 41.95 54374.47 88888.00 2016-10-13 13:02:25.125 287 12293.30 41.88 54374.43 88888.00 2016-10-13 13:02:25.250 287 12293.75 41.85 54374.40 88888.00 2016-10-13 13:02:25.375 287 12294.10 41.83 54374.38 88888.00 2016-10-13 13:02:25.500 287 12294.48 41.80 54374.35 88888.00 2016-10-13 13:02:25.625 287 12294.92 41.75 54374.30 88888.00 2016-10-13 13:02:25.750 287 12295.42 41.70 54374.25 88888.00 2016-10-13 13:02:25.875 287 12295.98 41.70 54374.18 88888.00 2016-10-13 13:02:26.000 287 12296.58 41.75 54374.12 88888.00 2016-10-13 13:02:26.125 287 12297.08 41.83 54374.10 88888.00 2016-10-13 13:02:26.250 287 12297.60 41.90 54374.10 88888.00 2016-10-13 13:02:26.375 287 12297.88 42.05 54374.07 88888.00 2016-10-13 13:02:26.500 287 12298.05 42.17 54374.05 88888.00 2016-10-13 13:02:26.625 287 12298.27 42.27 54374.07 88888.00 2016-10-13 13:02:26.750 287 12298.45 42.33 54374.07 88888.00 2016-10-13 13:02:26.875 287 12298.58 42.40 54374.10 88888.00 2016-10-13 13:02:27.000 287 12298.70 42.45 54374.10 88888.00 2016-10-13 13:02:27.125 287 12298.83 42.40 54374.15 88888.00 2016-10-13 13:02:27.250 287 12298.85 42.30 54374.20 88888.00 2016-10-13 13:02:27.375 287 12299.02 42.10 54374.20 88888.00 2016-10-13 13:02:27.500 287 12299.20 41.83 54374.25 88888.00 2016-10-13 13:02:27.625 287 12299.27 41.48 54374.30 88888.00 2016-10-13 13:02:27.750 287 12299.38 41.10 54374.35 88888.00 2016-10-13 13:02:27.875 287 12299.52 40.77 54374.43 88888.00 2016-10-13 13:02:28.000 287 12299.67 40.58 54374.47 88888.00 2016-10-13 13:02:28.125 287 12299.77 40.40 54374.55 88888.00 2016-10-13 13:02:28.250 287 12299.88 40.10 54374.60 88888.00 2016-10-13 13:02:28.375 287 12299.95 39.88 54374.60 88888.00 2016-10-13 13:02:28.500 287 12300.02 39.60 54374.70 88888.00 2016-10-13 13:02:28.625 287 12300.12 39.35 54374.78 88888.00 2016-10-13 13:02:28.750 287 12300.20 39.15 54374.90 88888.00 2016-10-13 13:02:28.875 287 12300.20 38.92 54374.97 88888.00 2016-10-13 13:02:29.000 287 12300.25 38.55 54375.03 88888.00 2016-10-13 13:02:29.125 287 12300.20 38.05 54375.15 88888.00 2016-10-13 13:02:29.250 287 12300.17 37.60 54375.30 88888.00 2016-10-13 13:02:29.375 287 12300.12 37.35 54375.40 88888.00 2016-10-13 13:02:29.500 287 12300.02 37.10 54375.55 88888.00 2016-10-13 13:02:29.625 287 12299.92 36.92 54375.70 88888.00 2016-10-13 13:02:29.750 287 12299.80 36.75 54375.82 88888.00 2016-10-13 13:02:29.875 287 12299.77 36.58 54375.93 88888.00 2016-10-13 13:02:30.000 287 12299.77 36.42 54376.00 88888.00 2016-10-13 13:02:30.125 287 12299.75 36.20 54376.10 88888.00 2016-10-13 13:02:30.250 287 12299.73 35.85 54376.25 88888.00 2016-10-13 13:02:30.375 287 12299.73 35.58 54376.32 88888.00 2016-10-13 13:02:30.500 287 12299.70 35.23 54376.43 88888.00 2016-10-13 13:02:30.625 287 12299.67 34.95 54376.55 88888.00 2016-10-13 13:02:30.750 287 12299.58 34.75 54376.68 88888.00 2016-10-13 13:02:30.875 287 12299.38 34.58 54376.80 88888.00 2016-10-13 13:02:31.000 287 12299.20 34.42 54376.95 88888.00 2016-10-13 13:02:31.125 287 12298.98 34.23 54377.10 88888.00 2016-10-13 13:02:31.250 287 12298.77 33.90 54377.25 88888.00 2016-10-13 13:02:31.375 287 12298.75 33.62 54377.38 88888.00 2016-10-13 13:02:31.500 287 12298.62 33.25 54377.50 88888.00 2016-10-13 13:02:31.625 287 12298.45 32.98 54377.62 88888.00 2016-10-13 13:02:31.750 287 12298.20 32.92 54377.80 88888.00 2016-10-13 13:02:31.875 287 12297.95 32.95 54377.93 88888.00 2016-10-13 13:02:32.000 287 12297.70 32.90 54378.05 88888.00 2016-10-13 13:02:32.125 287 12297.45 32.73 54378.18 88888.00 2016-10-13 13:02:32.250 287 12297.38 32.45 54378.28 88888.00 2016-10-13 13:02:32.375 287 12297.45 32.20 54378.32 88888.00 2016-10-13 13:02:32.500 287 12297.35 31.85 54378.40 88888.00 2016-10-13 13:02:32.625 287 12297.25 31.50 54378.50 88888.00 2016-10-13 13:02:32.750 287 12297.12 31.18 54378.60 88888.00 2016-10-13 13:02:32.875 287 12297.00 30.75 54378.70 88888.00 2016-10-13 13:02:33.000 287 12296.95 30.30 54378.80 88888.00 2016-10-13 13:02:33.125 287 12296.95 29.88 54378.88 88888.00 2016-10-13 13:02:33.250 287 12296.88 29.57 54379.05 88888.00 2016-10-13 13:02:33.375 287 12296.75 29.52 54379.15 88888.00 2016-10-13 13:02:33.500 287 12296.48 29.55 54379.25 88888.00 2016-10-13 13:02:33.625 287 12296.23 29.62 54379.32 88888.00 2016-10-13 13:02:33.750 287 12296.10 29.65 54379.40 88888.00 2016-10-13 13:02:33.875 287 12296.00 29.65 54379.45 88888.00 2016-10-13 13:02:34.000 287 12296.00 29.70 54379.50 88888.00 2016-10-13 13:02:34.125 287 12296.00 29.77 54379.55 88888.00 2016-10-13 13:02:34.250 287 12295.95 29.95 54379.65 88888.00 2016-10-13 13:02:34.375 287 12295.85 30.10 54379.70 88888.00 2016-10-13 13:02:34.500 287 12295.67 30.30 54379.75 88888.00 2016-10-13 13:02:34.625 287 12295.62 30.43 54379.80 88888.00 2016-10-13 13:02:34.750 287 12295.52 30.57 54379.85 88888.00 2016-10-13 13:02:34.875 287 12295.45 30.73 54379.90 88888.00 2016-10-13 13:02:35.000 287 12295.38 30.80 54379.97 88888.00 2016-10-13 13:02:35.125 287 12295.33 30.88 54380.05 88888.00 2016-10-13 13:02:35.250 287 12295.27 30.93 54380.15 88888.00 2016-10-13 13:02:35.375 287 12295.25 30.93 54380.22 88888.00 2016-10-13 13:02:35.500 287 12295.30 30.93 54380.28 88888.00 2016-10-13 13:02:35.625 287 12295.40 30.82 54380.32 88888.00 2016-10-13 13:02:35.750 287 12295.60 30.65 54380.35 88888.00 2016-10-13 13:02:35.875 287 12295.85 30.35 54380.38 88888.00 2016-10-13 13:02:36.000 287 12296.12 30.00 54380.45 88888.00 2016-10-13 13:02:36.125 287 12296.38 29.68 54380.57 88888.00 2016-10-13 13:02:36.250 287 12296.45 29.38 54380.70 88888.00 2016-10-13 13:02:36.375 287 12296.45 29.18 54380.78 88888.00 2016-10-13 13:02:36.500 287 12296.42 29.02 54380.85 88888.00 2016-10-13 13:02:36.625 287 12296.48 28.85 54380.95 88888.00 2016-10-13 13:02:36.750 287 12296.58 28.68 54381.03 88888.00 2016-10-13 13:02:36.875 287 12296.60 28.43 54381.10 88888.00 2016-10-13 13:02:37.000 287 12296.62 28.30 54381.15 88888.00 2016-10-13 13:02:37.125 287 12296.55 28.27 54381.25 88888.00 2016-10-13 13:02:37.250 287 12296.38 28.25 54381.38 88888.00 2016-10-13 13:02:37.375 287 12296.25 28.27 54381.40 88888.00 2016-10-13 13:02:37.500 287 12296.08 28.30 54381.47 88888.00 2016-10-13 13:02:37.625 287 12295.77 28.32 54381.57 88888.00 2016-10-13 13:02:37.750 287 12295.50 28.35 54381.68 88888.00 2016-10-13 13:02:37.875 287 12295.15 28.32 54381.78 88888.00 2016-10-13 13:02:38.000 287 12294.80 28.35 54381.88 88888.00 2016-10-13 13:02:38.125 287 12294.48 28.40 54381.97 88888.00 2016-10-13 13:02:38.250 287 12294.10 28.30 54382.05 88888.00 2016-10-13 13:02:38.375 287 12293.83 28.23 54382.12 88888.00 2016-10-13 13:02:38.500 287 12293.42 28.18 54382.22 88888.00 2016-10-13 13:02:38.625 287 12292.88 28.23 54382.30 88888.00 2016-10-13 13:02:38.750 287 12292.50 28.32 54382.35 88888.00 2016-10-13 13:02:38.875 287 12292.35 28.45 54382.38 88888.00 2016-10-13 13:02:39.000 287 12292.17 28.62 54382.40 88888.00 2016-10-13 13:02:39.125 287 12291.92 28.82 54382.43 88888.00 2016-10-13 13:02:39.250 287 12291.60 29.05 54382.45 88888.00 2016-10-13 13:02:39.375 287 12291.42 29.20 54382.45 88888.00 2016-10-13 13:02:39.500 287 12291.30 29.27 54382.45 88888.00 2016-10-13 13:02:39.625 287 12291.23 29.35 54382.45 88888.00 2016-10-13 13:02:39.750 287 12291.12 29.50 54382.45 88888.00 2016-10-13 13:02:39.875 287 12291.02 29.70 54382.45 88888.00 2016-10-13 13:02:40.000 287 12290.92 29.93 54382.40 88888.00 2016-10-13 13:02:40.125 287 12290.90 30.15 54382.35 88888.00 2016-10-13 13:02:40.250 287 12290.98 30.38 54382.28 88888.00 2016-10-13 13:02:40.375 287 12291.15 30.52 54382.20 88888.00 2016-10-13 13:02:40.500 287 12291.20 30.70 54382.18 88888.00 2016-10-13 13:02:40.625 287 12291.25 31.00 54382.15 88888.00 2016-10-13 13:02:40.750 287 12291.30 31.32 54382.12 88888.00 2016-10-13 13:02:40.875 287 12291.38 31.65 54382.07 88888.00 2016-10-13 13:02:41.000 287 12291.45 32.00 54382.03 88888.00 2016-10-13 13:02:41.125 287 12291.48 32.38 54382.00 88888.00 2016-10-13 13:02:41.250 287 12291.30 32.73 54382.03 88888.00 2016-10-13 13:02:41.375 287 12291.15 33.02 54382.03 88888.00 2016-10-13 13:02:41.500 287 12290.98 33.38 54382.00 88888.00 2016-10-13 13:02:41.625 287 12290.80 33.75 54382.00 88888.00 2016-10-13 13:02:41.750 287 12290.67 34.00 54381.97 88888.00 2016-10-13 13:02:41.875 287 12290.60 34.12 54381.97 88888.00 2016-10-13 13:02:42.000 287 12290.42 34.25 54381.97 88888.00 2016-10-13 13:02:42.125 287 12290.25 34.30 54382.00 88888.00 2016-10-13 13:02:42.250 287 12290.00 34.35 54382.07 88888.00 2016-10-13 13:02:42.375 287 12289.77 34.40 54382.12 88888.00 2016-10-13 13:02:42.500 287 12289.52 34.60 54382.18 88888.00 2016-10-13 13:02:42.625 287 12289.27 34.80 54382.22 88888.00 2016-10-13 13:02:42.750 287 12289.00 34.90 54382.28 88888.00 2016-10-13 13:02:42.875 287 12288.67 34.88 54382.30 88888.00 2016-10-13 13:02:43.000 287 12288.45 34.90 54382.32 88888.00 2016-10-13 13:02:43.125 287 12288.23 34.98 54382.40 88888.00 2016-10-13 13:02:43.250 287 12287.98 35.12 54382.40 88888.00 2016-10-13 13:02:43.375 287 12287.85 35.30 54382.45 88888.00 2016-10-13 13:02:43.500 287 12287.70 35.40 54382.43 88888.00 2016-10-13 13:02:43.625 287 12287.58 35.45 54382.40 88888.00 2016-10-13 13:02:43.750 287 12287.45 35.60 54382.40 88888.00 2016-10-13 13:02:43.875 287 12287.35 35.77 54382.43 88888.00 2016-10-13 13:02:44.000 287 12287.30 35.95 54382.40 88888.00 2016-10-13 13:02:44.125 287 12287.17 36.20 54382.43 88888.00 2016-10-13 13:02:44.250 287 12287.00 36.58 54382.43 88888.00 2016-10-13 13:02:44.375 287 12286.98 36.88 54382.43 88888.00 2016-10-13 13:02:44.500 287 12287.00 37.25 54382.38 88888.00 2016-10-13 13:02:44.625 287 12287.08 37.60 54382.38 88888.00 2016-10-13 13:02:44.750 287 12287.12 38.00 54382.30 88888.00 2016-10-13 13:02:44.875 287 12287.15 38.45 54382.28 88888.00 2016-10-13 13:02:45.000 287 12287.25 38.85 54382.18 88888.00 2016-10-13 13:02:45.125 287 12287.38 39.25 54382.18 88888.00 2016-10-13 13:02:45.250 287 12287.52 39.75 54382.12 88888.00 2016-10-13 13:02:45.375 287 12287.62 40.08 54382.07 88888.00 2016-10-13 13:02:45.500 287 12287.65 40.52 54382.03 88888.00 2016-10-13 13:02:45.625 287 12287.77 40.92 54381.97 88888.00 2016-10-13 13:02:45.750 287 12287.98 41.42 54381.93 88888.00 2016-10-13 13:02:45.875 287 12287.95 41.85 54381.90 88888.00 2016-10-13 13:02:46.000 287 12287.90 42.23 54381.85 88888.00 2016-10-13 13:02:46.125 287 12287.88 42.55 54381.82 88888.00 2016-10-13 13:02:46.250 287 12287.75 42.85 54381.80 88888.00 2016-10-13 13:02:46.375 287 12287.62 43.10 54381.78 88888.00 2016-10-13 13:02:46.500 287 12287.40 43.27 54381.78 88888.00 2016-10-13 13:02:46.625 287 12287.30 43.40 54381.75 88888.00 2016-10-13 13:02:46.750 287 12287.23 43.50 54381.75 88888.00 2016-10-13 13:02:46.875 287 12287.23 43.58 54381.70 88888.00 2016-10-13 13:02:47.000 287 12287.27 43.62 54381.62 88888.00 2016-10-13 13:02:47.125 287 12287.42 43.62 54381.60 88888.00 2016-10-13 13:02:47.250 287 12287.48 43.52 54381.55 88888.00 2016-10-13 13:02:47.375 287 12287.62 43.48 54381.53 88888.00 2016-10-13 13:02:47.500 287 12287.77 43.35 54381.50 88888.00 2016-10-13 13:02:47.625 287 12287.92 43.08 54381.47 88888.00 2016-10-13 13:02:47.750 287 12288.05 42.73 54381.40 88888.00 2016-10-13 13:02:47.875 287 12288.10 42.42 54381.38 88888.00 2016-10-13 13:02:48.000 287 12288.08 42.25 54381.35 88888.00 2016-10-13 13:02:48.125 287 12288.00 42.08 54381.38 88888.00 2016-10-13 13:02:48.250 287 12287.67 41.80 54381.45 88888.00 2016-10-13 13:02:48.375 287 12287.40 41.60 54381.45 88888.00 2016-10-13 13:02:48.500 287 12287.05 41.33 54381.47 88888.00 2016-10-13 13:02:48.625 287 12286.73 41.12 54381.50 88888.00 2016-10-13 13:02:48.750 287 12286.48 40.92 54381.53 88888.00 2016-10-13 13:02:48.875 287 12286.33 40.73 54381.55 88888.00 2016-10-13 13:02:49.000 287 12286.17 40.52 54381.53 88888.00 2016-10-13 13:02:49.125 287 12285.98 40.33 54381.53 88888.00 2016-10-13 13:02:49.250 287 12285.80 40.05 54381.53 88888.00 2016-10-13 13:02:49.375 287 12285.67 39.92 54381.50 88888.00 2016-10-13 13:02:49.500 287 12285.55 39.80 54381.50 88888.00 2016-10-13 13:02:49.625 287 12285.50 39.62 54381.47 88888.00 2016-10-13 13:02:49.750 287 12285.42 39.40 54381.50 88888.00 2016-10-13 13:02:49.875 287 12285.40 39.25 54381.47 88888.00 2016-10-13 13:02:50.000 287 12285.27 39.02 54381.45 88888.00 2016-10-13 13:02:50.125 287 12285.17 38.90 54381.43 88888.00 2016-10-13 13:02:50.250 287 12285.12 38.77 54381.43 88888.00 2016-10-13 13:02:50.375 287 12285.12 38.65 54381.40 88888.00 2016-10-13 13:02:50.500 287 12285.08 38.52 54381.32 88888.00 2016-10-13 13:02:50.625 287 12284.98 38.38 54381.30 88888.00 2016-10-13 13:02:50.750 287 12284.90 38.20 54381.28 88888.00 2016-10-13 13:02:50.875 287 12284.90 38.15 54381.28 88888.00 2016-10-13 13:02:51.000 287 12284.90 38.10 54381.22 88888.00 2016-10-13 13:02:51.125 287 12284.90 38.02 54381.25 88888.00 2016-10-13 13:02:51.250 287 12284.85 38.00 54381.18 88888.00 2016-10-13 13:02:51.375 287 12284.85 37.98 54381.12 88888.00 2016-10-13 13:02:51.500 287 12284.92 37.90 54381.10 88888.00 2016-10-13 13:02:51.625 287 12285.00 37.65 54381.05 88888.00 2016-10-13 13:02:51.750 287 12285.08 37.27 54381.03 88888.00 2016-10-13 13:02:51.875 287 12285.20 36.85 54381.05 88888.00 2016-10-13 13:02:52.000 287 12285.23 36.40 54381.03 88888.00 2016-10-13 13:02:52.125 287 12285.30 35.98 54381.07 88888.00 2016-10-13 13:02:52.250 287 12285.42 35.52 54381.07 88888.00 2016-10-13 13:02:52.375 287 12285.58 35.08 54381.03 88888.00 2016-10-13 13:02:52.500 287 12285.73 34.45 54381.07 88888.00 2016-10-13 13:02:52.625 287 12285.77 33.85 54381.10 88888.00 2016-10-13 13:02:52.750 287 12285.85 33.20 54381.12 88888.00 2016-10-13 13:02:52.875 287 12285.98 32.55 54381.15 88888.00 2016-10-13 13:02:53.000 287 12286.08 31.98 54381.15 88888.00 2016-10-13 13:02:53.125 287 12286.10 31.50 54381.22 88888.00 2016-10-13 13:02:53.250 287 12286.12 30.95 54381.28 88888.00 2016-10-13 13:02:53.375 287 12286.10 30.55 54381.28 88888.00 2016-10-13 13:02:53.500 287 12286.10 30.02 54381.32 88888.00 2016-10-13 13:02:53.625 287 12286.05 29.50 54381.43 88888.00 2016-10-13 13:02:53.750 287 12285.95 29.07 54381.47 88888.00 2016-10-13 13:02:53.875 287 12285.80 28.75 54381.53 88888.00 2016-10-13 13:02:54.000 287 12285.62 28.40 54381.57 88888.00 2016-10-13 13:02:54.125 287 12285.45 28.20 54381.62 88888.00 2016-10-13 13:02:54.250 287 12285.23 27.95 54381.70 88888.00 2016-10-13 13:02:54.375 287 12285.00 27.77 54381.75 88888.00 2016-10-13 13:02:54.500 287 12284.80 27.52 54381.82 88888.00 2016-10-13 13:02:54.625 287 12284.60 27.23 54381.85 88888.00 2016-10-13 13:02:54.750 287 12284.35 26.90 54381.90 88888.00 2016-10-13 13:02:54.875 287 12284.23 26.60 54381.97 88888.00 2016-10-13 13:02:55.000 287 12284.12 26.45 54382.00 88888.00 2016-10-13 13:02:55.125 287 12284.05 26.40 54382.07 88888.00 2016-10-13 13:02:55.250 287 12283.98 26.32 54382.12 88888.00 2016-10-13 13:02:55.375 287 12283.98 26.27 54382.12 88888.00 2016-10-13 13:02:55.500 287 12283.92 26.25 54382.15 88888.00 2016-10-13 13:02:55.625 287 12283.92 26.27 54382.18 88888.00 2016-10-13 13:02:55.750 287 12284.00 26.32 54382.20 88888.00 2016-10-13 13:02:55.875 287 12284.08 26.38 54382.25 88888.00 2016-10-13 13:02:56.000 287 12284.08 26.45 54382.25 88888.00 2016-10-13 13:02:56.125 287 12284.02 26.68 54382.32 88888.00 2016-10-13 13:02:56.250 287 12284.00 27.05 54382.38 88888.00 2016-10-13 13:02:56.375 287 12283.98 27.25 54382.38 88888.00 2016-10-13 13:02:56.500 287 12283.88 27.48 54382.43 88888.00 2016-10-13 13:02:56.625 287 12283.75 27.73 54382.47 88888.00 2016-10-13 13:02:56.750 287 12283.62 28.02 54382.50 88888.00 2016-10-13 13:02:56.875 287 12283.50 28.30 54382.57 88888.00 2016-10-13 13:02:57.000 287 12283.35 28.55 54382.62 88888.00 2016-10-13 13:02:57.125 287 12283.17 28.77 54382.68 88888.00 2016-10-13 13:02:57.250 287 12282.95 28.90 54382.70 88888.00 2016-10-13 13:02:57.375 287 12282.95 29.02 54382.72 88888.00 2016-10-13 13:02:57.500 287 12283.02 29.15 54382.78 88888.00 2016-10-13 13:02:57.625 287 12283.00 29.25 54382.80 88888.00 2016-10-13 13:02:57.750 287 12282.95 29.40 54382.82 88888.00 2016-10-13 13:02:57.875 287 12282.83 29.60 54382.90 88888.00 2016-10-13 13:02:58.000 287 12282.83 29.85 54382.95 88888.00 2016-10-13 13:02:58.125 287 12282.90 30.07 54382.97 88888.00 2016-10-13 13:02:58.250 287 12282.90 30.23 54383.03 88888.00 2016-10-13 13:02:58.375 287 12282.85 30.27 54383.07 88888.00 2016-10-13 13:02:58.500 287 12282.70 30.43 54383.12 88888.00 2016-10-13 13:02:58.625 287 12282.50 30.57 54383.20 88888.00 2016-10-13 13:02:58.750 287 12282.27 30.68 54383.28 88888.00 2016-10-13 13:02:58.875 287 12282.10 30.52 54383.38 88888.00 2016-10-13 13:02:59.000 287 12281.92 30.27 54383.47 88888.00 2016-10-13 13:02:59.125 287 12281.70 29.98 54383.55 88888.00 2016-10-13 13:02:59.250 287 12281.42 29.82 54383.72 88888.00 2016-10-13 13:02:59.375 287 12281.12 29.75 54383.82 88888.00 2016-10-13 13:02:59.500 287 12280.80 29.73 54383.93 88888.00 2016-10-13 13:02:59.625 287 12280.52 29.68 54384.03 88888.00 2016-10-13 13:02:59.750 287 12280.30 29.52 54384.05 88888.00 2016-10-13 13:02:59.875 287 12280.20 29.43 54384.10 88888.00 2016-10-13 13:03:00.000 287 12280.23 29.38 54384.12 88888.00 2016-10-13 13:03:00.125 287 12280.23 29.40 54384.22 88888.00 2016-10-13 13:03:00.250 287 12280.12 29.60 54384.32 88888.00 2016-10-13 13:03:00.375 287 12280.00 29.88 54384.38 88888.00 2016-10-13 13:03:00.500 287 12279.98 30.12 54384.43 88888.00 2016-10-13 13:03:00.625 287 12280.02 30.27 54384.47 88888.00 2016-10-13 13:03:00.750 287 12280.10 30.30 54384.50 88888.00 2016-10-13 13:03:00.875 287 12280.23 30.23 54384.55 88888.00 2016-10-13 13:03:01.000 287 12280.33 30.15 54384.57 88888.00 2016-10-13 13:03:01.125 287 12280.40 30.07 54384.62 88888.00 2016-10-13 13:03:01.250 287 12280.35 30.00 54384.72 88888.00 2016-10-13 13:03:01.375 287 12280.25 30.02 54384.78 88888.00 2016-10-13 13:03:01.500 287 12280.20 30.07 54384.80 88888.00 2016-10-13 13:03:01.625 287 12280.10 30.05 54384.80 88888.00 2016-10-13 13:03:01.750 287 12280.08 29.98 54384.82 88888.00 2016-10-13 13:03:01.875 287 12280.08 29.85 54384.90 88888.00 2016-10-13 13:03:02.000 287 12280.02 29.82 54384.97 88888.00 2016-10-13 13:03:02.125 287 12279.80 29.90 54385.07 88888.00 2016-10-13 13:03:02.250 287 12279.58 29.85 54385.10 88888.00 2016-10-13 13:03:02.375 287 12279.55 29.80 54385.10 88888.00 2016-10-13 13:03:02.500 287 12279.50 29.77 54385.12 88888.00 2016-10-13 13:03:02.625 287 12279.48 29.77 54385.12 88888.00 2016-10-13 13:03:02.750 287 12279.40 29.88 54385.15 88888.00 2016-10-13 13:03:02.875 287 12279.33 30.12 54385.15 88888.00 2016-10-13 13:03:03.000 287 12279.25 30.43 54385.20 88888.00 2016-10-13 13:03:03.125 287 12279.17 30.62 54385.20 88888.00 2016-10-13 13:03:03.250 287 12279.00 30.70 54385.25 88888.00 2016-10-13 13:03:03.375 287 12278.92 30.75 54385.25 88888.00 2016-10-13 13:03:03.500 287 12278.83 30.80 54385.28 88888.00 2016-10-13 13:03:03.625 287 12278.65 30.98 54385.30 88888.00 2016-10-13 13:03:03.750 287 12278.52 31.18 54385.30 88888.00 2016-10-13 13:03:03.875 287 12278.48 31.38 54385.30 88888.00 2016-10-13 13:03:04.000 287 12278.35 31.62 54385.35 88888.00 2016-10-13 13:03:04.125 287 12278.17 31.98 54385.38 88888.00 2016-10-13 13:03:04.250 287 12277.92 32.30 54385.45 88888.00 2016-10-13 13:03:04.375 287 12277.75 32.52 54385.47 88888.00 2016-10-13 13:03:04.500 287 12277.65 32.75 54385.50 88888.00 2016-10-13 13:03:04.625 287 12277.50 33.10 54385.55 88888.00 2016-10-13 13:03:04.750 287 12277.23 33.65 54385.62 88888.00 2016-10-13 13:03:04.875 287 12276.88 34.27 54385.68 88888.00 2016-10-13 13:03:05.000 287 12276.55 34.75 54385.70 88888.00 2016-10-13 13:03:05.125 287 12276.33 35.23 54385.72 88888.00 2016-10-13 13:03:05.250 287 12276.08 35.85 54385.78 88888.00 2016-10-13 13:03:05.375 287 12275.88 36.27 54385.78 88888.00 2016-10-13 13:03:05.500 287 12275.65 36.67 54385.78 88888.00 2016-10-13 13:03:05.625 287 12275.45 37.10 54385.78 88888.00 2016-10-13 13:03:05.750 287 12275.20 37.67 54385.80 88888.00 2016-10-13 13:03:05.875 287 12274.88 38.33 54385.82 88888.00 2016-10-13 13:03:06.000 287 12274.55 38.85 54385.80 88888.00 2016-10-13 13:03:06.125 287 12274.15 39.33 54385.82 88888.00 2016-10-13 13:03:06.250 287 12273.67 39.95 54385.93 88888.00 2016-10-13 13:03:06.375 287 12273.30 40.42 54385.93 88888.00 2016-10-13 13:03:06.500 287 12272.88 40.88 54385.97 88888.00 2016-10-13 13:03:06.625 287 12272.52 41.30 54385.95 88888.00 2016-10-13 13:03:06.750 287 12272.20 41.73 54385.95 88888.00 2016-10-13 13:03:06.875 287 12271.92 42.23 54385.95 88888.00 2016-10-13 13:03:07.000 287 12271.73 42.73 54385.95 88888.00 2016-10-13 13:03:07.125 287 12271.40 43.27 54385.97 88888.00 2016-10-13 13:03:07.250 287 12271.10 43.80 54386.03 88888.00 2016-10-13 13:03:07.375 287 12270.77 44.12 54386.05 88888.00 2016-10-13 13:03:07.500 287 12270.45 44.58 54386.07 88888.00 2016-10-13 13:03:07.625 287 12270.15 45.12 54386.10 88888.00 2016-10-13 13:03:07.750 287 12269.83 45.60 54386.12 88888.00 2016-10-13 13:03:07.875 287 12269.52 46.02 54386.15 88888.00 2016-10-13 13:03:08.000 287 12269.20 46.45 54386.18 88888.00 2016-10-13 13:03:08.125 287 12268.90 46.90 54386.18 88888.00 2016-10-13 13:03:08.250 287 12268.65 47.38 54386.22 88888.00 2016-10-13 13:03:08.375 287 12268.42 47.80 54386.22 88888.00 2016-10-13 13:03:08.500 287 12268.20 48.27 54386.25 88888.00 2016-10-13 13:03:08.625 287 12268.00 48.75 54386.25 88888.00 2016-10-13 13:03:08.750 287 12267.77 49.27 54386.28 88888.00 2016-10-13 13:03:08.875 287 12267.60 49.90 54386.28 88888.00 2016-10-13 13:03:09.000 287 12267.38 50.50 54386.28 88888.00 2016-10-13 13:03:09.125 287 12267.17 51.08 54386.30 88888.00 2016-10-13 13:03:09.250 287 12266.88 51.55 54386.30 88888.00 2016-10-13 13:03:09.375 287 12266.70 51.80 54386.32 88888.00 2016-10-13 13:03:09.500 287 12266.60 52.08 54386.35 88888.00 2016-10-13 13:03:09.625 287 12266.50 52.48 54386.38 88888.00 2016-10-13 13:03:09.750 287 12266.35 52.90 54386.40 88888.00 2016-10-13 13:03:09.875 287 12266.15 53.35 54386.40 88888.00 2016-10-13 13:03:10.000 287 12266.02 53.80 54386.40 88888.00 2016-10-13 13:03:10.125 287 12265.98 54.25 54386.40 88888.00 2016-10-13 13:03:10.250 287 12265.98 54.73 54386.38 88888.00 2016-10-13 13:03:10.375 287 12265.98 55.10 54386.32 88888.00 2016-10-13 13:03:10.500 287 12266.00 55.58 54386.28 88888.00 2016-10-13 13:03:10.625 287 12266.05 56.15 54386.22 88888.00 2016-10-13 13:03:10.750 287 12266.12 56.77 54386.18 88888.00 2016-10-13 13:03:10.875 287 12266.17 57.30 54386.12 88888.00 2016-10-13 13:03:11.000 287 12266.15 57.70 54386.07 88888.00 2016-10-13 13:03:11.125 287 12266.15 58.08 54386.03 88888.00 2016-10-13 13:03:11.250 287 12266.27 58.42 54385.97 88888.00 2016-10-13 13:03:11.375 287 12266.42 58.75 54385.90 88888.00 2016-10-13 13:03:11.500 287 12266.52 59.10 54385.88 88888.00 2016-10-13 13:03:11.625 287 12266.65 59.40 54385.82 88888.00 2016-10-13 13:03:11.750 287 12266.77 59.67 54385.80 88888.00 2016-10-13 13:03:11.875 287 12266.85 59.95 54385.72 88888.00 2016-10-13 13:03:12.000 287 12266.98 60.20 54385.65 88888.00 2016-10-13 13:03:12.125 287 12267.05 60.45 54385.60 88888.00 2016-10-13 13:03:12.250 287 12267.02 60.73 54385.60 88888.00 2016-10-13 13:03:12.375 287 12267.05 60.95 54385.55 88888.00 2016-10-13 13:03:12.500 287 12267.17 61.25 54385.50 88888.00 2016-10-13 13:03:12.625 287 12267.35 61.50 54385.43 88888.00 2016-10-13 13:03:12.750 287 12267.38 61.60 54385.38 88888.00 2016-10-13 13:03:12.875 287 12267.45 61.67 54385.32 88888.00 2016-10-13 13:03:13.000 287 12267.55 61.73 54385.25 88888.00 2016-10-13 13:03:13.125 287 12267.62 61.88 54385.22 88888.00 2016-10-13 13:03:13.250 287 12267.60 62.15 54385.22 88888.00 2016-10-13 13:03:13.375 287 12267.60 62.25 54385.20 88888.00 2016-10-13 13:03:13.500 287 12267.60 62.20 54385.15 88888.00 2016-10-13 13:03:13.625 287 12267.73 62.10 54385.07 88888.00 2016-10-13 13:03:13.750 287 12267.98 61.90 54385.05 88888.00 2016-10-13 13:03:13.875 287 12268.23 61.67 54384.95 88888.00 2016-10-13 13:03:14.000 287 12268.48 61.40 54384.90 88888.00 2016-10-13 13:03:14.125 287 12268.70 61.00 54384.88 88888.00 2016-10-13 13:03:14.250 287 12268.83 60.58 54384.85 88888.00 2016-10-13 13:03:14.375 287 12268.98 60.23 54384.80 88888.00 2016-10-13 13:03:14.500 287 12269.12 59.77 54384.78 88888.00 2016-10-13 13:03:14.625 287 12269.30 59.33 54384.80 88888.00 2016-10-13 13:03:14.750 287 12269.45 59.02 54384.75 88888.00 2016-10-13 13:03:14.875 287 12269.58 58.77 54384.70 88888.00 2016-10-13 13:03:15.000 287 12269.70 58.58 54384.68 88888.00 2016-10-13 13:03:15.125 287 12269.80 58.40 54384.62 88888.00 2016-10-13 13:03:15.250 287 12269.85 58.27 54384.57 88888.00 2016-10-13 13:03:15.375 287 12269.95 58.23 54384.53 88888.00 2016-10-13 13:03:15.500 287 12270.08 58.12 54384.43 88888.00 2016-10-13 13:03:15.625 287 12270.17 58.00 54384.32 88888.00 2016-10-13 13:03:15.750 287 12270.27 57.90 54384.25 88888.00 2016-10-13 13:03:15.875 287 12270.48 57.85 54384.18 88888.00 2016-10-13 13:03:16.000 287 12270.73 57.80 54384.05 88888.00 2016-10-13 13:03:16.125 287 12270.83 57.73 54384.00 88888.00 2016-10-13 13:03:16.250 287 12270.88 57.67 54383.88 88888.00 2016-10-13 13:03:16.375 287 12270.88 57.62 54383.78 88888.00 2016-10-13 13:03:16.500 287 12270.92 57.45 54383.72 88888.00 2016-10-13 13:03:16.625 287 12271.02 57.12 54383.62 88888.00 2016-10-13 13:03:16.750 287 12271.17 56.75 54383.50 88888.00 2016-10-13 13:03:16.875 287 12271.50 56.33 54383.43 88888.00 2016-10-13 13:03:17.000 287 12271.80 56.02 54383.30 88888.00 2016-10-13 13:03:17.125 287 12272.02 55.80 54383.20 88888.00 2016-10-13 13:03:17.250 287 12272.30 55.42 54383.12 88888.00 2016-10-13 13:03:17.375 287 12272.58 55.02 54383.03 88888.00 2016-10-13 13:03:17.500 287 12272.88 54.45 54382.93 88888.00 2016-10-13 13:03:17.625 287 12273.17 53.83 54382.82 88888.00 2016-10-13 13:03:17.750 287 12273.50 53.25 54382.78 88888.00 2016-10-13 13:03:17.875 287 12273.70 52.73 54382.70 88888.00 2016-10-13 13:03:18.000 287 12273.88 52.17 54382.65 88888.00 2016-10-13 13:03:18.125 287 12274.05 51.60 54382.57 88888.00 2016-10-13 13:03:18.250 287 12274.33 50.73 54382.50 88888.00 2016-10-13 13:03:18.375 287 12274.60 50.02 54382.47 88888.00 2016-10-13 13:03:18.500 287 12274.80 49.15 54382.45 88888.00 2016-10-13 13:03:18.625 287 12275.02 48.33 54382.43 88888.00 2016-10-13 13:03:18.750 287 12275.25 47.60 54382.40 88888.00 2016-10-13 13:03:18.875 287 12275.42 47.08 54382.38 88888.00 2016-10-13 13:03:19.000 287 12275.55 46.55 54382.32 88888.00 2016-10-13 13:03:19.125 287 12275.67 46.08 54382.30 88888.00 2016-10-13 13:03:19.250 287 12275.83 45.55 54382.25 88888.00 2016-10-13 13:03:19.375 287 12276.08 45.20 54382.20 88888.00 2016-10-13 13:03:19.500 287 12276.20 44.88 54382.15 88888.00 2016-10-13 13:03:19.625 287 12276.23 44.65 54382.10 88888.00 2016-10-13 13:03:19.750 287 12276.17 44.48 54382.07 88888.00 2016-10-13 13:03:19.875 287 12276.10 44.35 54382.03 88888.00 2016-10-13 13:03:20.000 287 12276.05 44.25 54381.97 88888.00 2016-10-13 13:03:20.125 287 12275.98 44.12 54381.95 88888.00 2016-10-13 13:03:20.250 287 12275.80 43.90 54381.93 88888.00 2016-10-13 13:03:20.375 287 12275.70 43.73 54381.85 88888.00 2016-10-13 13:03:20.500 287 12275.62 43.55 54381.85 88888.00 2016-10-13 13:03:20.625 287 12275.45 43.40 54381.80 88888.00 2016-10-13 13:03:20.750 287 12275.38 43.17 54381.75 88888.00 2016-10-13 13:03:20.875 287 12275.33 42.88 54381.70 88888.00 2016-10-13 13:03:21.000 287 12275.25 42.48 54381.62 88888.00 2016-10-13 13:03:21.125 287 12275.25 42.00 54381.60 88888.00 2016-10-13 13:03:21.250 287 12275.27 41.52 54381.55 88888.00 2016-10-13 13:03:21.375 287 12275.35 41.17 54381.50 88888.00 2016-10-13 13:03:21.500 287 12275.38 40.77 54381.45 88888.00 2016-10-13 13:03:21.625 287 12275.40 40.27 54381.43 88888.00 2016-10-13 13:03:21.750 287 12275.33 39.70 54381.38 88888.00 2016-10-13 13:03:21.875 287 12275.17 39.12 54381.35 88888.00 2016-10-13 13:03:22.000 287 12275.10 38.48 54381.30 88888.00 2016-10-13 13:03:22.125 287 12275.02 37.80 54381.30 88888.00 2016-10-13 13:03:22.250 287 12274.85 37.05 54381.30 88888.00 2016-10-13 13:03:22.375 287 12274.73 36.48 54381.25 88888.00 2016-10-13 13:03:22.500 287 12274.58 35.77 54381.22 88888.00 2016-10-13 13:03:22.625 287 12274.48 34.90 54381.22 88888.00 2016-10-13 13:03:22.750 287 12274.35 33.95 54381.22 88888.00 2016-10-13 13:03:22.875 287 12274.20 33.05 54381.25 88888.00 2016-10-13 13:03:23.000 287 12274.12 32.30 54381.25 88888.00 2016-10-13 13:03:23.125 287 12274.02 31.65 54381.28 88888.00 2016-10-13 13:03:23.250 287 12273.88 31.05 54381.30 88888.00 2016-10-13 13:03:23.375 287 12273.60 30.60 54381.35 88888.00 2016-10-13 13:03:23.500 287 12273.23 30.12 54381.38 88888.00 2016-10-13 13:03:23.625 287 12272.85 29.80 54381.45 88888.00 2016-10-13 13:03:23.750 287 12272.48 29.57 54381.50 88888.00 2016-10-13 13:03:23.875 287 12272.15 29.32 54381.53 88888.00 2016-10-13 13:03:24.000 287 12271.80 29.00 54381.57 88888.00 2016-10-13 13:03:24.125 287 12271.48 28.70 54381.60 88888.00 2016-10-13 13:03:24.250 287 12271.12 28.32 54381.62 88888.00 2016-10-13 13:03:24.375 287 12270.88 28.10 54381.60 88888.00 2016-10-13 13:03:24.500 287 12270.75 27.85 54381.60 88888.00 2016-10-13 13:03:24.625 287 12270.60 27.55 54381.60 88888.00 2016-10-13 13:03:24.750 287 12270.48 27.27 54381.62 88888.00 2016-10-13 13:03:24.875 287 12270.27 27.15 54381.65 88888.00 2016-10-13 13:03:25.000 287 12269.98 27.10 54381.65 88888.00 2016-10-13 13:03:25.125 287 12269.62 27.15 54381.70 88888.00 2016-10-13 13:03:25.250 287 12269.30 27.32 54381.75 88888.00 2016-10-13 13:03:25.375 287 12268.92 27.50 54381.75 88888.00 2016-10-13 13:03:25.500 287 12268.52 27.68 54381.80 88888.00 2016-10-13 13:03:25.625 287 12268.23 27.80 54381.80 88888.00 2016-10-13 13:03:25.750 287 12267.90 27.90 54381.75 88888.00 2016-10-13 13:03:25.875 287 12267.62 27.95 54381.72 88888.00 2016-10-13 13:03:26.000 287 12267.45 27.98 54381.70 88888.00 2016-10-13 13:03:26.125 287 12267.20 27.93 54381.70 88888.00 2016-10-13 13:03:26.250 287 12266.98 27.80 54381.68 88888.00 2016-10-13 13:03:26.375 287 12266.92 27.70 54381.62 88888.00 2016-10-13 13:03:26.500 287 12266.88 27.55 54381.62 88888.00 2016-10-13 13:03:26.625 287 12266.88 27.43 54381.57 88888.00 2016-10-13 13:03:26.750 287 12266.85 27.43 54381.55 88888.00 2016-10-13 13:03:26.875 287 12266.67 27.55 54381.55 88888.00 2016-10-13 13:03:27.000 287 12266.45 27.65 54381.55 88888.00 2016-10-13 13:03:27.125 287 12266.20 27.73 54381.55 88888.00 2016-10-13 13:03:27.250 287 12266.02 27.73 54381.53 88888.00 2016-10-13 13:03:27.375 287 12266.02 27.68 54381.53 88888.00 2016-10-13 13:03:27.500 287 12265.95 27.57 54381.47 88888.00 2016-10-13 13:03:27.625 287 12265.85 27.57 54381.47 88888.00 2016-10-13 13:03:27.750 287 12265.75 27.68 54381.47 88888.00 2016-10-13 13:03:27.875 287 12265.62 27.80 54381.43 88888.00 2016-10-13 13:03:28.000 287 12265.60 27.82 54381.40 88888.00 2016-10-13 13:03:28.125 287 12265.62 27.80 54381.35 88888.00 2016-10-13 13:03:28.250 287 12265.60 27.90 54381.32 88888.00 2016-10-13 13:03:28.375 287 12265.60 28.07 54381.28 88888.00 2016-10-13 13:03:28.500 287 12265.65 28.38 54381.22 88888.00 2016-10-13 13:03:28.625 287 12265.67 28.75 54381.20 88888.00 2016-10-13 13:03:28.750 287 12265.62 29.18 54381.18 88888.00 2016-10-13 13:03:28.875 287 12265.55 29.73 54381.15 88888.00 2016-10-13 13:03:29.000 287 12265.52 30.18 54381.10 88888.00 2016-10-13 13:03:29.125 287 12265.67 30.57 54381.03 88888.00 2016-10-13 13:03:29.250 287 12265.95 30.95 54380.93 88888.00 2016-10-13 13:03:29.375 287 12266.27 31.15 54380.85 88888.00 2016-10-13 13:03:29.500 287 12266.67 31.40 54380.80 88888.00 2016-10-13 13:03:29.625 287 12267.00 31.73 54380.75 88888.00 2016-10-13 13:03:29.750 287 12267.17 32.12 54380.75 88888.00 2016-10-13 13:03:29.875 287 12267.25 32.45 54380.75 88888.00 2016-10-13 13:03:30.000 287 12267.25 32.67 54380.70 88888.00 2016-10-13 13:03:30.125 287 12267.35 32.73 54380.68 88888.00 2016-10-13 13:03:30.250 287 12267.58 32.65 54380.60 88888.00 2016-10-13 13:03:30.375 287 12267.90 32.62 54380.57 88888.00 2016-10-13 13:03:30.500 287 12268.17 32.58 54380.53 88888.00 2016-10-13 13:03:30.625 287 12268.42 32.60 54380.50 88888.00 2016-10-13 13:03:30.750 287 12268.62 32.50 54380.47 88888.00 2016-10-13 13:03:30.875 287 12268.75 32.27 54380.47 88888.00 2016-10-13 13:03:31.000 287 12268.88 32.08 54380.43 88888.00 2016-10-13 13:03:31.125 287 12269.15 31.93 54380.45 88888.00 2016-10-13 13:03:31.250 287 12269.48 31.65 54380.40 88888.00 2016-10-13 13:03:31.375 287 12269.67 31.35 54380.40 88888.00 2016-10-13 13:03:31.500 287 12269.92 31.02 54380.43 88888.00 2016-10-13 13:03:31.625 287 12270.08 30.77 54380.43 88888.00 2016-10-13 13:03:31.750 287 12270.17 30.60 54380.43 88888.00 2016-10-13 13:03:31.875 287 12270.30 30.40 54380.38 88888.00 2016-10-13 13:03:32.000 287 12270.52 30.18 54380.40 88888.00 2016-10-13 13:03:32.125 287 12270.73 29.93 54380.43 88888.00 2016-10-13 13:03:32.250 287 12270.85 29.65 54380.43 88888.00 2016-10-13 13:03:32.375 287 12271.08 29.50 54380.43 88888.00 2016-10-13 13:03:32.500 287 12271.25 29.27 54380.45 88888.00 2016-10-13 13:03:32.625 287 12271.38 29.00 54380.50 88888.00 2016-10-13 13:03:32.750 287 12271.52 28.75 54380.53 88888.00 2016-10-13 13:03:32.875 287 12271.80 28.48 54380.53 88888.00 2016-10-13 13:03:33.000 287 12272.12 28.10 54380.53 88888.00 2016-10-13 13:03:33.125 287 12272.35 27.68 54380.53 88888.00 2016-10-13 13:03:33.250 287 12272.58 27.12 54380.55 88888.00 2016-10-13 13:03:33.375 287 12272.85 26.80 54380.57 88888.00 2016-10-13 13:03:33.500 287 12273.10 26.52 54380.60 88888.00 2016-10-13 13:03:33.625 287 12273.30 26.23 54380.65 88888.00 2016-10-13 13:03:33.750 287 12273.50 25.82 54380.70 88888.00 2016-10-13 13:03:33.875 287 12273.75 25.45 54380.72 88888.00 2016-10-13 13:03:34.000 287 12274.05 25.15 54380.75 88888.00 2016-10-13 13:03:34.125 287 12274.27 24.98 54380.75 88888.00 2016-10-13 13:03:34.250 287 12274.48 24.82 54380.80 88888.00 2016-10-13 13:03:34.375 287 12274.67 24.65 54380.80 88888.00 2016-10-13 13:03:34.500 287 12275.02 24.43 54380.80 88888.00 2016-10-13 13:03:34.625 287 12275.38 24.15 54380.78 88888.00 2016-10-13 13:03:34.750 287 12275.70 23.77 54380.85 88888.00 2016-10-13 13:03:34.875 287 12275.95 23.25 54380.88 88888.00 2016-10-13 13:03:35.000 287 12276.08 22.70 54380.90 88888.00 2016-10-13 13:03:35.125 287 12276.23 22.20 54380.97 88888.00 2016-10-13 13:03:35.250 287 12276.40 21.68 54381.03 88888.00 2016-10-13 13:03:35.375 287 12276.50 21.23 54381.07 88888.00 2016-10-13 13:03:35.500 287 12276.58 20.57 54381.12 88888.00 2016-10-13 13:03:35.625 287 12276.60 19.93 54381.20 88888.00 2016-10-13 13:03:35.750 287 12276.67 19.30 54381.25 88888.00 2016-10-13 13:03:35.875 287 12276.85 18.68 54381.32 88888.00 2016-10-13 13:03:36.000 287 12277.02 18.10 54381.38 88888.00 2016-10-13 13:03:36.125 287 12277.17 17.62 54381.45 88888.00 2016-10-13 13:03:36.250 287 12277.33 17.18 54381.50 88888.00 2016-10-13 13:03:36.375 287 12277.45 16.93 54381.47 88888.00 2016-10-13 13:03:36.500 287 12277.65 16.73 54381.50 88888.00 2016-10-13 13:03:36.625 287 12277.88 16.62 54381.53 88888.00 2016-10-13 13:03:36.750 287 12278.08 16.50 54381.55 88888.00 2016-10-13 13:03:36.875 287 12278.27 16.32 54381.57 88888.00 2016-10-13 13:03:37.000 287 12278.45 16.18 54381.55 88888.00 2016-10-13 13:03:37.125 287 12278.62 16.02 54381.55 88888.00 2016-10-13 13:03:37.250 287 12278.75 15.80 54381.57 88888.00 2016-10-13 13:03:37.375 287 12278.85 15.57 54381.60 88888.00 2016-10-13 13:03:37.500 287 12278.90 15.47 54381.60 88888.00 2016-10-13 13:03:37.625 287 12278.98 15.35 54381.60 88888.00 2016-10-13 13:03:37.750 287 12279.00 15.22 54381.60 88888.00 2016-10-13 13:03:37.875 287 12279.02 15.18 54381.62 88888.00 2016-10-13 13:03:38.000 287 12279.02 15.20 54381.62 88888.00 2016-10-13 13:03:38.125 287 12278.92 15.28 54381.65 88888.00 2016-10-13 13:03:38.250 287 12278.75 15.32 54381.70 88888.00 2016-10-13 13:03:38.375 287 12278.52 15.30 54381.70 88888.00 2016-10-13 13:03:38.500 287 12278.25 15.22 54381.72 88888.00 2016-10-13 13:03:38.625 287 12277.95 15.20 54381.75 88888.00 2016-10-13 13:03:38.750 287 12277.73 15.28 54381.75 88888.00 2016-10-13 13:03:38.875 287 12277.60 15.32 54381.75 88888.00 2016-10-13 13:03:39.000 287 12277.42 15.28 54381.72 88888.00 2016-10-13 13:03:39.125 287 12277.15 15.32 54381.75 88888.00 2016-10-13 13:03:39.250 287 12276.88 15.45 54381.75 88888.00 2016-10-13 13:03:39.375 287 12276.70 15.60 54381.75 88888.00 2016-10-13 13:03:39.500 287 12276.60 15.85 54381.72 88888.00 2016-10-13 13:03:39.625 287 12276.52 16.02 54381.70 88888.00 2016-10-13 13:03:39.750 287 12276.38 16.15 54381.68 88888.00 2016-10-13 13:03:39.875 287 12276.33 16.35 54381.68 88888.00 2016-10-13 13:03:40.000 287 12276.23 16.52 54381.65 88888.00 2016-10-13 13:03:40.125 287 12276.17 16.57 54381.65 88888.00 2016-10-13 13:03:40.250 287 12276.00 16.50 54381.65 88888.00 2016-10-13 13:03:40.375 287 12275.92 16.35 54381.62 88888.00 2016-10-13 13:03:40.500 287 12275.80 16.20 54381.60 88888.00 2016-10-13 13:03:40.625 287 12275.75 16.12 54381.57 88888.00 2016-10-13 13:03:40.750 287 12275.73 16.18 54381.57 88888.00 2016-10-13 13:03:40.875 287 12275.65 16.30 54381.60 88888.00 2016-10-13 13:03:41.000 287 12275.48 16.50 54381.60 88888.00 2016-10-13 13:03:41.125 287 12275.30 16.82 54381.57 88888.00 2016-10-13 13:03:41.250 287 12275.20 17.23 54381.57 88888.00 2016-10-13 13:03:41.375 287 12275.15 17.57 54381.57 88888.00 2016-10-13 13:03:41.500 287 12275.10 17.88 54381.57 88888.00 2016-10-13 13:03:41.625 287 12275.08 18.15 54381.55 88888.00 2016-10-13 13:03:41.750 287 12275.05 18.38 54381.53 88888.00 2016-10-13 13:03:41.875 287 12275.00 18.52 54381.50 88888.00 2016-10-13 13:03:42.000 287 12274.98 18.62 54381.53 88888.00 2016-10-13 13:03:42.125 287 12274.85 18.75 54381.55 88888.00 2016-10-13 13:03:42.250 287 12274.95 18.88 54381.55 88888.00 2016-10-13 13:03:42.375 287 12275.17 19.02 54381.53 88888.00 2016-10-13 13:03:42.500 287 12275.38 19.10 54381.50 88888.00 2016-10-13 13:03:42.625 287 12275.52 19.12 54381.50 88888.00 2016-10-13 13:03:42.750 287 12275.77 19.18 54381.47 88888.00 2016-10-13 13:03:42.875 287 12276.12 19.18 54381.45 88888.00 2016-10-13 13:03:43.000 287 12276.50 19.20 54381.35 88888.00 2016-10-13 13:03:43.125 287 12276.88 19.23 54381.35 88888.00 2016-10-13 13:03:43.250 287 12277.15 19.23 54381.35 88888.00 2016-10-13 13:03:43.375 287 12277.48 19.15 54381.32 88888.00 2016-10-13 13:03:43.500 287 12277.80 18.95 54381.30 88888.00 2016-10-13 13:03:43.625 287 12278.05 18.82 54381.32 88888.00 2016-10-13 13:03:43.750 287 12278.17 18.77 54381.38 88888.00 2016-10-13 13:03:43.875 287 12278.12 18.77 54381.43 88888.00 2016-10-13 13:03:44.000 287 12277.95 18.85 54381.47 88888.00 2016-10-13 13:03:44.125 287 12277.77 18.93 54381.53 88888.00 2016-10-13 13:03:44.250 287 12277.52 19.10 54381.57 88888.00 2016-10-13 13:03:44.375 287 12277.27 19.23 54381.62 88888.00 2016-10-13 13:03:44.500 287 12277.08 19.32 54381.62 88888.00 2016-10-13 13:03:44.625 287 12276.90 19.32 54381.65 88888.00 2016-10-13 13:03:44.750 287 12276.77 19.40 54381.68 88888.00 2016-10-13 13:03:44.875 287 12276.58 19.45 54381.70 88888.00 2016-10-13 13:03:45.000 287 12276.42 19.38 54381.70 88888.00 2016-10-13 13:03:45.125 287 12276.38 19.27 54381.75 88888.00 2016-10-13 13:03:45.250 287 12276.40 19.07 54381.75 88888.00 2016-10-13 13:03:45.375 287 12276.40 18.98 54381.75 88888.00 2016-10-13 13:03:45.500 287 12276.42 18.90 54381.78 88888.00 2016-10-13 13:03:45.625 287 12276.45 18.77 54381.78 88888.00 2016-10-13 13:03:45.750 287 12276.50 18.75 54381.78 88888.00 2016-10-13 13:03:45.875 287 12276.42 18.80 54381.75 88888.00 2016-10-13 13:03:46.000 287 12276.45 18.85 54381.75 88888.00 2016-10-13 13:03:46.125 287 12276.38 19.02 54381.78 88888.00 2016-10-13 13:03:46.250 287 12276.25 19.27 54381.75 88888.00 2016-10-13 13:03:46.375 287 12276.15 19.48 54381.72 88888.00 2016-10-13 13:03:46.500 287 12276.05 19.68 54381.68 88888.00 2016-10-13 13:03:46.625 287 12275.88 19.82 54381.65 88888.00 2016-10-13 13:03:46.750 287 12275.75 19.98 54381.60 88888.00 2016-10-13 13:03:46.875 287 12275.75 20.02 54381.57 88888.00 2016-10-13 13:03:47.000 287 12275.85 20.05 54381.53 88888.00 2016-10-13 13:03:47.125 287 12275.80 20.12 54381.47 88888.00 2016-10-13 13:03:47.250 287 12275.70 20.32 54381.43 88888.00 2016-10-13 13:03:47.375 287 12275.62 20.45 54381.35 88888.00 2016-10-13 13:03:47.500 287 12275.52 20.55 54381.32 88888.00 2016-10-13 13:03:47.625 287 12275.38 20.50 54381.30 88888.00 2016-10-13 13:03:47.750 287 12275.25 20.35 54381.22 88888.00 2016-10-13 13:03:47.875 287 12275.20 20.30 54381.22 88888.00 2016-10-13 13:03:48.000 287 12275.12 20.27 54381.20 88888.00 2016-10-13 13:03:48.125 287 12275.02 20.27 54381.18 88888.00 2016-10-13 13:03:48.250 287 12274.88 20.30 54381.12 88888.00 2016-10-13 13:03:48.375 287 12274.75 20.35 54381.10 88888.00 2016-10-13 13:03:48.500 287 12274.52 20.35 54381.10 88888.00 2016-10-13 13:03:48.625 287 12274.35 20.27 54381.07 88888.00 2016-10-13 13:03:48.750 287 12274.27 20.20 54381.05 88888.00 2016-10-13 13:03:48.875 287 12274.30 20.07 54381.05 88888.00 2016-10-13 13:03:49.000 287 12274.33 20.02 54381.00 88888.00 2016-10-13 13:03:49.125 287 12274.30 19.90 54380.97 88888.00 2016-10-13 13:03:49.250 287 12274.30 19.75 54380.95 88888.00 2016-10-13 13:03:49.375 287 12274.40 19.68 54380.90 88888.00 2016-10-13 13:03:49.500 287 12274.52 19.60 54380.85 88888.00 2016-10-13 13:03:49.625 287 12274.65 19.32 54380.80 88888.00 2016-10-13 13:03:49.750 287 12274.83 18.95 54380.72 88888.00 2016-10-13 13:03:49.875 287 12275.10 18.75 54380.70 88888.00 2016-10-13 13:03:50.000 287 12275.30 18.73 54380.65 88888.00 2016-10-13 13:03:50.125 287 12275.45 18.68 54380.62 88888.00 2016-10-13 13:03:50.250 287 12275.48 18.45 54380.62 88888.00 2016-10-13 13:03:50.375 287 12275.52 18.32 54380.60 88888.00 2016-10-13 13:03:50.500 287 12275.50 18.15 54380.62 88888.00 2016-10-13 13:03:50.625 287 12275.45 17.98 54380.60 88888.00 2016-10-13 13:03:50.750 287 12275.42 17.95 54380.60 88888.00 2016-10-13 13:03:50.875 287 12275.48 18.07 54380.60 88888.00 2016-10-13 13:03:51.000 287 12275.60 18.23 54380.57 88888.00 2016-10-13 13:03:51.125 287 12275.70 18.30 54380.57 88888.00 2016-10-13 13:03:51.250 287 12275.75 18.32 54380.57 88888.00 2016-10-13 13:03:51.375 287 12275.80 18.32 54380.55 88888.00 2016-10-13 13:03:51.500 287 12275.88 18.32 54380.55 88888.00 2016-10-13 13:03:51.625 287 12275.92 18.32 54380.55 88888.00 2016-10-13 13:03:51.750 287 12275.90 18.45 54380.57 88888.00 2016-10-13 13:03:51.875 287 12275.83 18.62 54380.57 88888.00 2016-10-13 13:03:52.000 287 12275.70 18.77 54380.60 88888.00 2016-10-13 13:03:52.125 287 12275.65 18.85 54380.62 88888.00 2016-10-13 13:03:52.250 287 12275.52 18.95 54380.68 88888.00 2016-10-13 13:03:52.375 287 12275.27 19.18 54380.70 88888.00 2016-10-13 13:03:52.500 287 12274.98 19.43 54380.72 88888.00 2016-10-13 13:03:52.625 287 12274.67 19.73 54380.72 88888.00 2016-10-13 13:03:52.750 287 12274.50 19.93 54380.78 88888.00 2016-10-13 13:03:52.875 287 12274.38 20.02 54380.78 88888.00 2016-10-13 13:03:53.000 287 12274.15 20.12 54380.80 88888.00 2016-10-13 13:03:53.125 287 12273.98 20.32 54380.80 88888.00 2016-10-13 13:03:53.250 287 12273.77 20.68 54380.82 88888.00 2016-10-13 13:03:53.375 287 12273.62 20.88 54380.80 88888.00 2016-10-13 13:03:53.500 287 12273.55 21.12 54380.80 88888.00 2016-10-13 13:03:53.625 287 12273.42 21.20 54380.82 88888.00 2016-10-13 13:03:53.750 287 12273.35 21.25 54380.80 88888.00 2016-10-13 13:03:53.875 287 12273.30 21.27 54380.78 88888.00 2016-10-13 13:03:54.000 287 12273.30 21.32 54380.75 88888.00 2016-10-13 13:03:54.125 287 12273.23 21.38 54380.78 88888.00 2016-10-13 13:03:54.250 287 12273.12 21.40 54380.82 88888.00 2016-10-13 13:03:54.375 287 12273.05 21.45 54380.80 88888.00 2016-10-13 13:03:54.500 287 12272.98 21.50 54380.80 88888.00 2016-10-13 13:03:54.625 287 12272.98 21.62 54380.78 88888.00 2016-10-13 13:03:54.750 287 12273.00 21.80 54380.78 88888.00 2016-10-13 13:03:54.875 287 12272.95 21.95 54380.78 88888.00 2016-10-13 13:03:55.000 287 12272.85 22.07 54380.78 88888.00 2016-10-13 13:03:55.125 287 12272.77 22.07 54380.80 88888.00 2016-10-13 13:03:55.250 287 12272.88 22.18 54380.80 88888.00 2016-10-13 13:03:55.375 287 12273.00 22.23 54380.80 88888.00 2016-10-13 13:03:55.500 287 12273.08 22.20 54380.80 88888.00 2016-10-13 13:03:55.625 287 12273.15 21.98 54380.82 88888.00 2016-10-13 13:03:55.750 287 12273.33 21.70 54380.85 88888.00 2016-10-13 13:03:55.875 287 12273.55 21.43 54380.88 88888.00 2016-10-13 13:03:56.000 287 12273.67 21.18 54380.85 88888.00 2016-10-13 13:03:56.125 287 12273.77 21.02 54380.88 88888.00 2016-10-13 13:03:56.250 287 12273.95 20.90 54380.93 88888.00 2016-10-13 13:03:56.375 287 12274.12 20.80 54380.97 88888.00 2016-10-13 13:03:56.500 287 12274.27 20.68 54380.97 88888.00 2016-10-13 13:03:56.625 287 12274.40 20.45 54381.00 88888.00 2016-10-13 13:03:56.750 287 12274.55 20.20 54381.03 88888.00 2016-10-13 13:03:56.875 287 12274.73 19.95 54381.05 88888.00 2016-10-13 13:03:57.000 287 12274.83 19.65 54381.07 88888.00 2016-10-13 13:03:57.125 287 12274.92 19.32 54381.15 88888.00 2016-10-13 13:03:57.250 287 12275.12 18.88 54381.20 88888.00 2016-10-13 13:03:57.375 287 12275.40 18.45 54381.20 88888.00 2016-10-13 13:03:57.500 287 12275.67 17.98 54381.20 88888.00 2016-10-13 13:03:57.625 287 12275.95 17.55 54381.22 88888.00 2016-10-13 13:03:57.750 287 12276.12 17.25 54381.25 88888.00 2016-10-13 13:03:57.875 287 12276.30 17.10 54381.28 88888.00 2016-10-13 13:03:58.000 287 12276.40 17.12 54381.32 88888.00 2016-10-13 13:03:58.125 287 12276.50 17.07 54381.38 88888.00 2016-10-13 13:03:58.250 287 12276.52 16.85 54381.43 88888.00 2016-10-13 13:03:58.375 287 12276.60 16.70 54381.47 88888.00 2016-10-13 13:03:58.500 287 12276.65 16.57 54381.55 88888.00 2016-10-13 13:03:58.625 287 12276.75 16.45 54381.60 88888.00 2016-10-13 13:03:58.750 287 12276.75 16.20 54381.68 88888.00 2016-10-13 13:03:58.875 287 12276.73 15.75 54381.75 88888.00 2016-10-13 13:03:59.000 287 12276.73 15.22 54381.82 88888.00 2016-10-13 13:03:59.125 287 12276.80 14.70 54381.93 88888.00 2016-10-13 13:03:59.250 287 12276.88 14.18 54382.03 88888.00 2016-10-13 13:03:59.375 287 12276.90 13.78 54382.07 88888.00 2016-10-13 13:03:59.500 287 12276.83 13.22 54382.20 88888.00 2016-10-13 13:03:59.625 287 12276.85 12.62 54382.30 88888.00 2016-10-13 13:03:59.750 287 12276.83 12.05 54382.38 88888.00 2016-10-13 13:03:59.875 287 12276.75 11.60 54382.47 88888.00 2016-10-13 13:04:00.000 287 12276.62 11.15 54382.57 88888.00 2016-10-13 13:04:00.125 287 12276.52 10.68 54382.75 88888.00 2016-10-13 13:04:00.250 287 12276.42 10.20 54382.85 88888.00 2016-10-13 13:04:00.375 287 12276.33 9.90 54382.93 88888.00 2016-10-13 13:04:00.500 287 12276.23 9.60 54383.03 88888.00 2016-10-13 13:04:00.625 287 12276.10 9.32 54383.12 88888.00 2016-10-13 13:04:00.750 287 12275.98 9.18 54383.25 88888.00 2016-10-13 13:04:00.875 287 12275.73 9.05 54383.38 88888.00 2016-10-13 13:04:01.000 287 12275.50 8.85 54383.50 88888.00 2016-10-13 13:04:01.125 287 12275.35 8.68 54383.60 88888.00 2016-10-13 13:04:01.250 287 12275.23 8.57 54383.75 88888.00 2016-10-13 13:04:01.375 287 12275.20 8.55 54383.85 88888.00 2016-10-13 13:04:01.500 287 12275.20 8.47 54383.95 88888.00 2016-10-13 13:04:01.625 287 12275.12 8.35 54384.05 88888.00 2016-10-13 13:04:01.750 287 12275.10 8.15 54384.18 88888.00 2016-10-13 13:04:01.875 287 12275.10 7.92 54384.28 88888.00 2016-10-13 13:04:02.000 287 12275.15 7.70 54384.45 88888.00 2016-10-13 13:04:02.125 287 12275.12 7.60 54384.57 88888.00 2016-10-13 13:04:02.250 287 12274.95 7.58 54384.75 88888.00 2016-10-13 13:04:02.375 287 12274.90 7.55 54384.85 88888.00 2016-10-13 13:04:02.500 287 12274.85 7.50 54384.97 88888.00 2016-10-13 13:04:02.625 287 12274.85 7.33 54385.10 88888.00 2016-10-13 13:04:02.750 287 12274.90 7.22 54385.28 88888.00 2016-10-13 13:04:02.875 287 12274.95 7.17 54385.40 88888.00 2016-10-13 13:04:03.000 287 12275.08 7.15 54385.55 88888.00 2016-10-13 13:04:03.125 287 12275.23 6.95 54385.65 88888.00 2016-10-13 13:04:03.250 287 12275.38 6.58 54385.82 88888.00 2016-10-13 13:04:03.375 287 12275.48 6.28 54385.95 88888.00 2016-10-13 13:04:03.500 287 12275.58 6.05 54386.10 88888.00 2016-10-13 13:04:03.625 287 12275.62 5.97 54386.25 88888.00 2016-10-13 13:04:03.750 287 12275.60 6.00 54386.40 88888.00 2016-10-13 13:04:03.875 287 12275.60 6.05 54386.55 88888.00 2016-10-13 13:04:04.000 287 12275.62 6.00 54386.65 88888.00 2016-10-13 13:04:04.125 287 12275.62 5.83 54386.78 88888.00 2016-10-13 13:04:04.250 287 12275.60 5.53 54386.95 88888.00 2016-10-13 13:04:04.375 287 12275.65 5.38 54387.07 88888.00 2016-10-13 13:04:04.500 287 12275.75 5.12 54387.20 88888.00 2016-10-13 13:04:04.625 287 12275.85 4.80 54387.30 88888.00 2016-10-13 13:04:04.750 287 12275.90 4.38 54387.45 88888.00 2016-10-13 13:04:04.875 287 12275.92 3.95 54387.57 88888.00 2016-10-13 13:04:05.000 287 12275.98 3.50 54387.70 88888.00 2016-10-13 13:04:05.125 287 12276.00 3.20 54387.85 88888.00 2016-10-13 13:04:05.250 287 12275.98 2.92 54388.03 88888.00 2016-10-13 13:04:05.375 287 12275.88 2.88 54388.12 88888.00 2016-10-13 13:04:05.500 287 12275.60 3.00 54388.30 88888.00 2016-10-13 13:04:05.625 287 12275.20 3.17 54388.43 88888.00 2016-10-13 13:04:05.750 287 12274.80 3.40 54388.55 88888.00 2016-10-13 13:04:05.875 287 12274.40 3.58 54388.68 88888.00 2016-10-13 13:04:06.000 287 12274.08 3.73 54388.80 88888.00 2016-10-13 13:04:06.125 287 12273.83 3.90 54388.95 88888.00 2016-10-13 13:04:06.250 287 12273.42 4.15 54389.10 88888.00 2016-10-13 13:04:06.375 287 12273.10 4.40 54389.18 88888.00 2016-10-13 13:04:06.500 287 12272.80 4.58 54389.28 88888.00 2016-10-13 13:04:06.625 287 12272.55 4.67 54389.40 88888.00 2016-10-13 13:04:06.750 287 12272.25 4.75 54389.53 88888.00 2016-10-13 13:04:06.875 287 12272.00 4.90 54389.62 88888.00 2016-10-13 13:04:07.000 287 12271.73 5.12 54389.70 88888.00 2016-10-13 13:04:07.125 287 12271.42 5.30 54389.80 88888.00 2016-10-13 13:04:07.250 287 12271.17 5.42 54389.90 88888.00 2016-10-13 13:04:07.375 287 12271.12 5.50 54389.95 88888.00 2016-10-13 13:04:07.500 287 12271.08 5.58 54390.03 88888.00 2016-10-13 13:04:07.625 287 12271.10 5.62 54390.07 88888.00 2016-10-13 13:04:07.750 287 12271.20 5.62 54390.10 88888.00 2016-10-13 13:04:07.875 287 12271.25 5.72 54390.15 88888.00 2016-10-13 13:04:08.000 287 12271.27 5.85 54390.20 88888.00 2016-10-13 13:04:08.125 287 12271.30 6.00 54390.28 88888.00 2016-10-13 13:04:08.250 287 12271.45 6.12 54390.28 88888.00 2016-10-13 13:04:08.375 287 12271.73 6.17 54390.28 88888.00 2016-10-13 13:04:08.500 287 12272.02 6.22 54390.25 88888.00 2016-10-13 13:04:08.625 287 12272.23 6.30 54390.28 88888.00 2016-10-13 13:04:08.750 287 12272.35 6.35 54390.30 88888.00 2016-10-13 13:04:08.875 287 12272.52 6.40 54390.35 88888.00 2016-10-13 13:04:09.000 287 12272.67 6.40 54390.40 88888.00 2016-10-13 13:04:09.125 287 12272.67 6.35 54390.45 88888.00 2016-10-13 13:04:09.250 287 12272.58 6.20 54390.50 88888.00 2016-10-13 13:04:09.375 287 12272.58 6.08 54390.50 88888.00 2016-10-13 13:04:09.500 287 12272.55 6.00 54390.55 88888.00 2016-10-13 13:04:09.625 287 12272.62 6.08 54390.60 88888.00 2016-10-13 13:04:09.750 287 12272.55 6.30 54390.68 88888.00 2016-10-13 13:04:09.875 287 12272.30 6.58 54390.75 88888.00 2016-10-13 13:04:10.000 287 12272.05 6.97 54390.80 88888.00 2016-10-13 13:04:10.125 287 12271.88 7.42 54390.82 88888.00 2016-10-13 13:04:10.250 287 12271.65 8.03 54390.85 88888.00 2016-10-13 13:04:10.375 287 12271.58 8.57 54390.85 88888.00 2016-10-13 13:04:10.500 287 12271.42 9.28 54390.88 88888.00 2016-10-13 13:04:10.625 287 12271.20 10.10 54390.93 88888.00 2016-10-13 13:04:10.750 287 12270.88 10.93 54390.95 88888.00 2016-10-13 13:04:10.875 287 12270.67 11.72 54390.97 88888.00 2016-10-13 13:04:11.000 287 12270.55 12.32 54390.95 88888.00 2016-10-13 13:04:11.125 287 12270.45 12.93 54390.95 88888.00 2016-10-13 13:04:11.250 287 12270.40 13.53 54390.90 88888.00 2016-10-13 13:04:11.375 287 12270.45 13.93 54390.90 88888.00 2016-10-13 13:04:11.500 287 12270.55 14.35 54390.88 88888.00 2016-10-13 13:04:11.625 287 12270.65 14.65 54390.88 88888.00 2016-10-13 13:04:11.750 287 12270.75 14.90 54390.85 88888.00 2016-10-13 13:04:11.875 287 12270.85 15.07 54390.85 88888.00 2016-10-13 13:04:12.000 287 12270.92 15.18 54390.85 88888.00 2016-10-13 13:04:12.125 287 12271.05 15.20 54390.85 88888.00 2016-10-13 13:04:12.250 287 12271.02 15.15 54390.88 88888.00 2016-10-13 13:04:12.375 287 12271.05 15.15 54390.93 88888.00 2016-10-13 13:04:12.500 287 12270.95 15.18 54390.93 88888.00 2016-10-13 13:04:12.625 287 12270.85 15.25 54390.93 88888.00 2016-10-13 13:04:12.750 287 12270.70 15.22 54390.90 88888.00 2016-10-13 13:04:12.875 287 12270.58 15.18 54390.90 88888.00 2016-10-13 13:04:13.000 287 12270.58 15.12 54390.85 88888.00 2016-10-13 13:04:13.125 287 12270.60 15.10 54390.85 88888.00 2016-10-13 13:04:13.250 287 12270.65 15.05 54390.82 88888.00 2016-10-13 13:04:13.375 287 12270.75 15.15 54390.82 88888.00 2016-10-13 13:04:13.500 287 12270.73 15.35 54390.82 88888.00 2016-10-13 13:04:13.625 287 12270.60 15.60 54390.80 88888.00 2016-10-13 13:04:13.750 287 12270.67 15.93 54390.80 88888.00 2016-10-13 13:04:13.875 287 12270.75 16.18 54390.78 88888.00 2016-10-13 13:04:14.000 287 12270.67 16.48 54390.75 88888.00 2016-10-13 13:04:14.125 287 12270.58 16.82 54390.75 88888.00 2016-10-13 13:04:14.250 287 12270.48 17.27 54390.75 88888.00 2016-10-13 13:04:14.375 287 12270.42 17.65 54390.72 88888.00 2016-10-13 13:04:14.500 287 12270.33 18.07 54390.70 88888.00 2016-10-13 13:04:14.625 287 12270.35 18.48 54390.68 88888.00 2016-10-13 13:04:14.750 287 12270.38 18.88 54390.68 88888.00 2016-10-13 13:04:14.875 287 12270.35 19.20 54390.65 88888.00 2016-10-13 13:04:15.000 287 12270.23 19.48 54390.65 88888.00 2016-10-13 13:04:15.125 287 12270.10 19.82 54390.65 88888.00 2016-10-13 13:04:15.250 287 12270.10 20.23 54390.65 88888.00 2016-10-13 13:04:15.375 287 12270.20 20.55 54390.62 88888.00 2016-10-13 13:04:15.500 287 12270.25 20.85 54390.62 88888.00 2016-10-13 13:04:15.625 287 12270.23 21.12 54390.65 88888.00 2016-10-13 13:04:15.750 287 12270.25 21.38 54390.65 88888.00 2016-10-13 13:04:15.875 287 12270.33 21.60 54390.68 88888.00 2016-10-13 13:04:16.000 287 12270.25 21.88 54390.75 88888.00 2016-10-13 13:04:16.125 287 12270.25 22.23 54390.78 88888.00 2016-10-13 13:04:16.250 287 12270.20 22.45 54390.85 88888.00 2016-10-13 13:04:16.375 287 12270.12 22.57 54390.88 88888.00 2016-10-13 13:04:16.500 287 12270.02 22.68 54390.95 88888.00 2016-10-13 13:04:16.625 287 12270.00 22.75 54391.00 88888.00 2016-10-13 13:04:16.750 287 12269.92 22.75 54391.10 88888.00 2016-10-13 13:04:16.875 287 12269.77 22.80 54391.18 88888.00 2016-10-13 13:04:17.000 287 12269.60 22.82 54391.25 88888.00 2016-10-13 13:04:17.125 287 12269.38 22.77 54391.35 88888.00 2016-10-13 13:04:17.250 287 12269.15 22.62 54391.47 88888.00 2016-10-13 13:04:17.375 287 12268.98 22.43 54391.57 88888.00 2016-10-13 13:04:17.500 287 12268.83 22.25 54391.65 88888.00 2016-10-13 13:04:17.625 287 12268.50 22.12 54391.78 88888.00 2016-10-13 13:04:17.750 287 12268.12 22.00 54391.93 88888.00 2016-10-13 13:04:17.875 287 12267.77 21.98 54392.03 88888.00 2016-10-13 13:04:18.000 287 12267.42 21.95 54392.12 88888.00 2016-10-13 13:04:18.125 287 12267.08 22.07 54392.25 88888.00 2016-10-13 13:04:18.250 287 12266.77 22.27 54392.38 88888.00 2016-10-13 13:04:18.375 287 12266.58 22.43 54392.45 88888.00 2016-10-13 13:04:18.500 287 12266.45 22.65 54392.53 88888.00 2016-10-13 13:04:18.625 287 12266.35 22.98 54392.55 88888.00 2016-10-13 13:04:18.750 287 12266.25 23.30 54392.60 88888.00 2016-10-13 13:04:18.875 287 12266.12 23.57 54392.68 88888.00 2016-10-13 13:04:19.000 287 12266.02 23.85 54392.75 88888.00 2016-10-13 13:04:19.125 287 12265.88 24.07 54392.78 88888.00 2016-10-13 13:04:19.250 287 12265.80 24.35 54392.88 88888.00 2016-10-13 13:04:19.375 287 12265.70 24.50 54392.95 88888.00 2016-10-13 13:04:19.500 287 12265.55 24.60 54393.05 88888.00 2016-10-13 13:04:19.625 287 12265.38 24.73 54393.12 88888.00 2016-10-13 13:04:19.750 287 12265.17 24.88 54393.20 88888.00 2016-10-13 13:04:19.875 287 12265.00 25.07 54393.30 88888.00 2016-10-13 13:04:20.000 287 12264.75 25.32 54393.38 88888.00 2016-10-13 13:04:20.125 287 12264.48 25.57 54393.53 88888.00 2016-10-13 13:04:20.250 287 12264.17 25.75 54393.62 88888.00 2016-10-13 13:04:20.375 287 12263.95 26.00 54393.68 88888.00 2016-10-13 13:04:20.500 287 12263.70 26.38 54393.75 88888.00 2016-10-13 13:04:20.625 287 12263.52 26.80 54393.80 88888.00 2016-10-13 13:04:20.750 287 12263.52 27.23 54393.85 88888.00 2016-10-13 13:04:20.875 287 12263.55 27.65 54393.88 88888.00 2016-10-13 13:04:21.000 287 12263.55 27.98 54393.88 88888.00 2016-10-13 13:04:21.125 287 12263.67 28.23 54393.90 88888.00 2016-10-13 13:04:21.250 287 12263.83 28.48 54393.97 88888.00 2016-10-13 13:04:21.375 287 12264.00 28.62 54394.05 88888.00 2016-10-13 13:04:21.500 287 12264.23 28.80 54394.10 88888.00 2016-10-13 13:04:21.625 287 12264.55 29.05 54394.10 88888.00 2016-10-13 13:04:21.750 287 12264.83 29.30 54394.05 88888.00 2016-10-13 13:04:21.875 287 12265.17 29.40 54394.05 88888.00 2016-10-13 13:04:22.000 287 12265.52 29.43 54394.10 88888.00 2016-10-13 13:04:22.125 287 12265.77 29.48 54394.12 88888.00 2016-10-13 13:04:22.250 287 12266.08 29.55 54394.18 88888.00 2016-10-13 13:04:22.375 287 12266.38 29.62 54394.22 88888.00 2016-10-13 13:04:22.500 287 12266.58 29.62 54394.28 88888.00 2016-10-13 13:04:22.625 287 12266.70 29.73 54394.32 88888.00 2016-10-13 13:04:22.750 287 12266.80 29.85 54394.35 88888.00 2016-10-13 13:04:22.875 287 12266.90 29.93 54394.40 88888.00 2016-10-13 13:04:23.000 287 12266.92 29.95 54394.45 88888.00 2016-10-13 13:04:23.125 287 12266.90 30.00 54394.55 88888.00 2016-10-13 13:04:23.250 287 12266.98 30.07 54394.62 88888.00 2016-10-13 13:04:23.375 287 12267.02 30.12 54394.70 88888.00 2016-10-13 13:04:23.500 287 12267.05 30.10 54394.78 88888.00 2016-10-13 13:04:23.625 287 12267.15 30.10 54394.82 88888.00 2016-10-13 13:04:23.750 287 12267.17 30.15 54394.90 88888.00 2016-10-13 13:04:23.875 287 12267.17 30.25 54394.97 88888.00 2016-10-13 13:04:24.000 287 12267.27 30.32 54395.03 88888.00 2016-10-13 13:04:24.125 287 12267.50 30.45 54395.10 88888.00 2016-10-13 13:04:24.250 287 12267.70 30.55 54395.18 88888.00 2016-10-13 13:04:24.375 287 12267.90 30.57 54395.22 88888.00 2016-10-13 13:04:24.500 287 12268.10 30.50 54395.28 88888.00 2016-10-13 13:04:24.625 287 12268.30 30.30 54395.32 88888.00 2016-10-13 13:04:24.750 287 12268.52 30.02 54395.40 88888.00 2016-10-13 13:04:24.875 287 12268.67 29.75 54395.53 88888.00 2016-10-13 13:04:25.000 287 12268.67 29.55 54395.62 88888.00 2016-10-13 13:04:25.125 287 12268.70 29.40 54395.75 88888.00 2016-10-13 13:04:25.250 287 12268.70 29.35 54395.90 88888.00 2016-10-13 13:04:25.375 287 12268.70 29.40 54395.95 88888.00 2016-10-13 13:04:25.500 287 12268.62 29.43 54396.05 88888.00 2016-10-13 13:04:25.625 287 12268.45 29.38 54396.12 88888.00 2016-10-13 13:04:25.750 287 12268.23 29.38 54396.22 88888.00 2016-10-13 13:04:25.875 287 12268.02 29.45 54396.32 88888.00 2016-10-13 13:04:26.000 287 12267.85 29.60 54396.40 88888.00 2016-10-13 13:04:26.125 287 12267.62 29.68 54396.53 88888.00 2016-10-13 13:04:26.250 287 12267.30 29.73 54396.62 88888.00 2016-10-13 13:04:26.375 287 12267.00 29.90 54396.70 88888.00 2016-10-13 13:04:26.500 287 12266.70 30.20 54396.78 88888.00 2016-10-13 13:04:26.625 287 12266.40 30.52 54396.88 88888.00 2016-10-13 13:04:26.750 287 12266.12 30.85 54396.95 88888.00 2016-10-13 13:04:26.875 287 12265.80 31.18 54397.00 88888.00 2016-10-13 13:04:27.000 287 12265.45 31.45 54397.07 88888.00 2016-10-13 13:04:27.125 287 12265.08 31.80 54397.15 88888.00 2016-10-13 13:04:27.250 287 12264.75 32.20 54397.18 88888.00 2016-10-13 13:04:27.375 287 12264.50 32.52 54397.22 88888.00 2016-10-13 13:04:27.500 287 12264.27 32.90 54397.28 88888.00 2016-10-13 13:04:27.625 287 12264.12 33.30 54397.30 88888.00 2016-10-13 13:04:27.750 287 12264.00 33.67 54397.32 88888.00 2016-10-13 13:04:27.875 287 12263.80 34.10 54397.38 88888.00 2016-10-13 13:04:28.000 287 12263.62 34.62 54397.40 88888.00 2016-10-13 13:04:28.125 287 12263.42 35.25 54397.43 88888.00 2016-10-13 13:04:28.250 287 12263.20 36.02 54397.47 88888.00 2016-10-13 13:04:28.375 287 12263.12 36.62 54397.47 88888.00 2016-10-13 13:04:28.500 287 12263.08 37.23 54397.50 88888.00 2016-10-13 13:04:28.625 287 12262.98 37.80 54397.50 88888.00 2016-10-13 13:04:28.750 287 12262.85 38.42 54397.50 88888.00 2016-10-13 13:04:28.875 287 12262.80 39.10 54397.50 88888.00 2016-10-13 13:04:29.000 287 12262.67 39.80 54397.50 88888.00 2016-10-13 13:04:29.125 287 12262.52 40.42 54397.53 88888.00 2016-10-13 13:04:29.250 287 12262.42 41.00 54397.55 88888.00 2016-10-13 13:04:29.375 287 12262.35 41.42 54397.57 88888.00 2016-10-13 13:04:29.500 287 12262.27 41.80 54397.57 88888.00 2016-10-13 13:04:29.625 287 12262.20 42.12 54397.60 88888.00 2016-10-13 13:04:29.750 287 12262.12 42.33 54397.60 88888.00 2016-10-13 13:04:29.875 287 12262.02 42.38 54397.62 88888.00 2016-10-13 13:04:30.000 287 12261.85 42.35 54397.68 88888.00 2016-10-13 13:04:30.125 287 12261.75 42.30 54397.72 88888.00 2016-10-13 13:04:30.250 287 12261.70 42.10 54397.78 88888.00 2016-10-13 13:04:30.375 287 12261.67 41.98 54397.80 88888.00 2016-10-13 13:04:30.500 287 12261.73 41.83 54397.82 88888.00 2016-10-13 13:04:30.625 287 12261.75 41.62 54397.85 88888.00 2016-10-13 13:04:30.750 287 12261.70 41.42 54397.90 88888.00 2016-10-13 13:04:30.875 287 12261.70 41.23 54397.97 88888.00 2016-10-13 13:04:31.000 287 12261.70 41.33 54398.05 88888.00 2016-10-13 13:04:31.125 287 12261.75 41.70 54398.07 88888.00 2016-10-13 13:04:31.250 287 12261.77 42.23 54398.07 88888.00 2016-10-13 13:04:31.375 287 12261.90 42.60 54398.07 88888.00 2016-10-13 13:04:31.500 287 12262.02 43.00 54398.05 88888.00 2016-10-13 13:04:31.625 287 12262.15 43.40 54398.07 88888.00 2016-10-13 13:04:31.750 287 12262.17 43.88 54398.12 88888.00 2016-10-13 13:04:31.875 287 12262.00 44.35 54398.20 88888.00 2016-10-13 13:04:32.000 287 12261.88 44.88 54398.25 88888.00 2016-10-13 13:04:32.125 287 12261.73 45.27 54398.30 88888.00 2016-10-13 13:04:32.250 287 12261.58 45.85 54398.35 88888.00 2016-10-13 13:04:32.375 287 12261.48 46.25 54398.35 88888.00 2016-10-13 13:04:32.500 287 12261.38 46.62 54398.38 88888.00 2016-10-13 13:04:32.625 287 12261.25 46.92 54398.43 88888.00 2016-10-13 13:04:32.750 287 12261.23 47.20 54398.47 88888.00 2016-10-13 13:04:32.875 287 12261.25 47.48 54398.47 88888.00 2016-10-13 13:04:33.000 287 12261.27 47.73 54398.47 88888.00 2016-10-13 13:04:33.125 287 12261.38 47.98 54398.47 88888.00 2016-10-13 13:04:33.250 287 12261.55 48.23 54398.50 88888.00 2016-10-13 13:04:33.375 287 12261.73 48.50 54398.50 88888.00 2016-10-13 13:04:33.500 287 12261.88 48.75 54398.55 88888.00 2016-10-13 13:04:33.625 287 12261.88 48.90 54398.55 88888.00 2016-10-13 13:04:33.750 287 12261.90 49.00 54398.60 88888.00 2016-10-13 13:04:33.875 287 12261.92 49.20 54398.65 88888.00 2016-10-13 13:04:34.000 287 12262.08 49.50 54398.68 88888.00 2016-10-13 13:04:34.125 287 12262.25 49.77 54398.68 88888.00 2016-10-13 13:04:34.250 287 12262.35 50.02 54398.72 88888.00 2016-10-13 13:04:34.375 287 12262.48 50.27 54398.75 88888.00 2016-10-13 13:04:34.500 287 12262.55 50.58 54398.82 88888.00 2016-10-13 13:04:34.625 287 12262.52 50.83 54398.90 88888.00 2016-10-13 13:04:34.750 287 12262.48 51.02 54398.93 88888.00 2016-10-13 13:04:34.875 287 12262.42 51.12 54399.00 88888.00 2016-10-13 13:04:35.000 287 12262.48 51.15 54399.03 88888.00 2016-10-13 13:04:35.125 287 12262.55 51.15 54399.10 88888.00 2016-10-13 13:04:35.250 287 12262.55 51.12 54399.15 88888.00 2016-10-13 13:04:35.375 287 12262.58 51.12 54399.20 88888.00 2016-10-13 13:04:35.500 287 12262.58 51.12 54399.28 88888.00 2016-10-13 13:04:35.625 287 12262.62 51.12 54399.32 88888.00 2016-10-13 13:04:35.750 287 12262.75 51.17 54399.38 88888.00 2016-10-13 13:04:35.875 287 12262.88 51.30 54399.43 88888.00 2016-10-13 13:04:36.000 287 12263.08 51.55 54399.50 88888.00 2016-10-13 13:04:36.125 287 12263.23 51.73 54399.53 88888.00 2016-10-13 13:04:36.250 287 12263.33 51.80 54399.57 88888.00 2016-10-13 13:04:36.375 287 12263.40 51.80 54399.60 88888.00 2016-10-13 13:04:36.500 287 12263.52 51.73 54399.72 88888.00 2016-10-13 13:04:36.625 287 12263.67 51.75 54399.80 88888.00 2016-10-13 13:04:36.750 287 12263.83 51.73 54399.85 88888.00 2016-10-13 13:04:36.875 287 12263.88 51.62 54399.90 88888.00 2016-10-13 13:04:37.000 287 12263.85 51.60 54400.00 88888.00 2016-10-13 13:04:37.125 287 12263.88 51.60 54400.07 88888.00 2016-10-13 13:04:37.250 287 12263.80 51.58 54400.20 88888.00 2016-10-13 13:04:37.375 287 12263.75 51.50 54400.30 88888.00 2016-10-13 13:04:37.500 287 12263.67 51.48 54400.38 88888.00 2016-10-13 13:04:37.625 287 12263.67 51.48 54400.47 88888.00 2016-10-13 13:04:37.750 287 12263.65 51.48 54400.55 88888.00 2016-10-13 13:04:37.875 287 12263.58 51.40 54400.68 88888.00 2016-10-13 13:04:38.000 287 12263.45 51.30 54400.78 88888.00 2016-10-13 13:04:38.125 287 12263.33 51.25 54400.90 88888.00 2016-10-13 13:04:38.250 287 12263.23 51.23 54400.97 88888.00 2016-10-13 13:04:38.375 287 12263.15 51.23 54401.05 88888.00 2016-10-13 13:04:38.500 287 12263.00 51.25 54401.15 88888.00 2016-10-13 13:04:38.625 287 12262.77 51.33 54401.28 88888.00 2016-10-13 13:04:38.750 287 12262.62 51.40 54401.35 88888.00 2016-10-13 13:04:38.875 287 12262.52 51.50 54401.43 88888.00 2016-10-13 13:04:39.000 287 12262.48 51.60 54401.47 88888.00 2016-10-13 13:04:39.125 287 12262.38 51.73 54401.53 88888.00 2016-10-13 13:04:39.250 287 12262.33 51.90 54401.55 88888.00 2016-10-13 13:04:39.375 287 12262.38 52.08 54401.53 88888.00 2016-10-13 13:04:39.500 287 12262.40 52.27 54401.55 88888.00 2016-10-13 13:04:39.625 287 12262.33 52.42 54401.55 88888.00 2016-10-13 13:04:39.750 287 12262.40 52.60 54401.55 88888.00 2016-10-13 13:04:39.875 287 12262.50 52.73 54401.50 88888.00 2016-10-13 13:04:40.000 287 12262.58 52.73 54401.45 88888.00 2016-10-13 13:04:40.125 287 12262.65 52.77 54401.43 88888.00 2016-10-13 13:04:40.250 287 12262.85 52.92 54401.40 88888.00 2016-10-13 13:04:40.375 287 12263.05 53.02 54401.38 88888.00 2016-10-13 13:04:40.500 287 12263.15 53.08 54401.32 88888.00 2016-10-13 13:04:40.625 287 12263.17 53.15 54401.30 88888.00 2016-10-13 13:04:40.750 287 12263.20 53.30 54401.30 88888.00 2016-10-13 13:04:40.875 287 12263.25 53.58 54401.28 88888.00 2016-10-13 13:04:41.000 287 12263.30 53.95 54401.20 88888.00 2016-10-13 13:04:41.125 287 12263.30 54.27 54401.15 88888.00 2016-10-13 13:04:41.250 287 12263.30 54.52 54401.07 88888.00 2016-10-13 13:04:41.375 287 12263.33 54.70 54401.00 88888.00 2016-10-13 13:04:41.500 287 12263.38 54.85 54400.95 88888.00 2016-10-13 13:04:41.625 287 12263.40 55.00 54400.88 88888.00 2016-10-13 13:04:41.750 287 12263.45 55.17 54400.80 88888.00 2016-10-13 13:04:41.875 287 12263.48 55.30 54400.75 88888.00 2016-10-13 13:04:42.000 287 12263.42 55.48 54400.68 88888.00 2016-10-13 13:04:42.125 287 12263.38 55.55 54400.62 88888.00 2016-10-13 13:04:42.250 287 12263.38 55.48 54400.57 88888.00 2016-10-13 13:04:42.375 287 12263.48 55.27 54400.47 88888.00 2016-10-13 13:04:42.500 287 12263.55 55.05 54400.45 88888.00 2016-10-13 13:04:42.625 287 12263.55 54.83 54400.40 88888.00 2016-10-13 13:04:42.750 287 12263.40 54.62 54400.38 88888.00 2016-10-13 13:04:42.875 287 12263.15 54.42 54400.35 88888.00 2016-10-13 13:04:43.000 287 12263.00 54.15 54400.30 88888.00 2016-10-13 13:04:43.125 287 12262.83 53.88 54400.28 88888.00 2016-10-13 13:04:43.250 287 12262.77 53.48 54400.25 88888.00 2016-10-13 13:04:43.375 287 12262.67 53.17 54400.20 88888.00 2016-10-13 13:04:43.500 287 12262.52 52.83 54400.20 88888.00 2016-10-13 13:04:43.625 287 12262.40 52.48 54400.18 88888.00 2016-10-13 13:04:43.750 287 12262.27 52.17 54400.15 88888.00 2016-10-13 13:04:43.875 287 12262.08 51.90 54400.12 88888.00 2016-10-13 13:04:44.000 287 12262.05 51.52 54400.10 88888.00 2016-10-13 13:04:44.125 287 12262.05 51.00 54400.03 88888.00 2016-10-13 13:04:44.250 287 12262.08 50.25 54399.97 88888.00 2016-10-13 13:04:44.375 287 12262.10 49.75 54399.95 88888.00 2016-10-13 13:04:44.500 287 12262.12 49.23 54399.90 88888.00 2016-10-13 13:04:44.625 287 12262.20 48.75 54399.90 88888.00 2016-10-13 13:04:44.750 287 12262.33 48.25 54399.88 88888.00 2016-10-13 13:04:44.875 287 12262.23 47.88 54399.85 88888.00 2016-10-13 13:04:45.000 287 12262.02 47.58 54399.82 88888.00 2016-10-13 13:04:45.125 287 12261.90 47.33 54399.78 88888.00 2016-10-13 13:04:45.250 287 12261.80 46.95 54399.75 88888.00 2016-10-13 13:04:45.375 287 12261.67 46.65 54399.78 88888.00 2016-10-13 13:04:45.500 287 12261.52 46.38 54399.78 88888.00 2016-10-13 13:04:45.625 287 12261.38 46.15 54399.72 88888.00 2016-10-13 13:04:45.750 287 12261.17 45.95 54399.70 88888.00 2016-10-13 13:04:45.875 287 12260.92 45.70 54399.72 88888.00 2016-10-13 13:04:46.000 287 12260.75 45.48 54399.68 88888.00 2016-10-13 13:04:46.125 287 12260.62 45.30 54399.70 88888.00 2016-10-13 13:04:46.250 287 12260.60 45.08 54399.68 88888.00 2016-10-13 13:04:46.375 287 12260.55 44.95 54399.65 88888.00 2016-10-13 13:04:46.500 287 12260.48 44.85 54399.65 88888.00 2016-10-13 13:04:46.625 287 12260.42 44.75 54399.62 88888.00 2016-10-13 13:04:46.750 287 12260.42 44.60 54399.62 88888.00 2016-10-13 13:04:46.875 287 12260.42 44.60 54399.60 88888.00 2016-10-13 13:04:47.000 287 12260.30 44.75 54399.55 88888.00 2016-10-13 13:04:47.125 287 12260.10 45.02 54399.57 88888.00 2016-10-13 13:04:47.250 287 12259.90 45.33 54399.60 88888.00 2016-10-13 13:04:47.375 287 12259.75 45.55 54399.60 88888.00 2016-10-13 13:04:47.500 287 12259.62 45.75 54399.60 88888.00 2016-10-13 13:04:47.625 287 12259.50 45.90 54399.57 88888.00 2016-10-13 13:04:47.750 287 12259.35 45.95 54399.62 88888.00 2016-10-13 13:04:47.875 287 12259.17 45.95 54399.68 88888.00 2016-10-13 13:04:48.000 287 12258.90 45.98 54399.65 88888.00 2016-10-13 13:04:48.125 287 12258.58 46.15 54399.70 88888.00 2016-10-13 13:04:48.250 287 12258.23 46.38 54399.72 88888.00 2016-10-13 13:04:48.375 287 12257.92 46.50 54399.75 88888.00 2016-10-13 13:04:48.500 287 12257.60 46.60 54399.75 88888.00 2016-10-13 13:04:48.625 287 12257.27 46.62 54399.80 88888.00 2016-10-13 13:04:48.750 287 12257.00 46.67 54399.82 88888.00 2016-10-13 13:04:48.875 287 12256.77 46.70 54399.88 88888.00 2016-10-13 13:04:49.000 287 12256.48 46.70 54399.93 88888.00 2016-10-13 13:04:49.125 287 12256.15 46.77 54399.97 88888.00 2016-10-13 13:04:49.250 287 12255.92 46.80 54399.97 88888.00 2016-10-13 13:04:49.375 287 12255.80 46.88 54400.00 88888.00 2016-10-13 13:04:49.500 287 12255.62 47.00 54400.03 88888.00 2016-10-13 13:04:49.625 287 12255.45 47.10 54400.07 88888.00 2016-10-13 13:04:49.750 287 12255.33 47.15 54400.12 88888.00 2016-10-13 13:04:49.875 287 12255.17 47.12 54400.15 88888.00 2016-10-13 13:04:50.000 287 12255.12 47.02 54400.20 88888.00 2016-10-13 13:04:50.125 287 12255.02 46.92 54400.28 88888.00 2016-10-13 13:04:50.250 287 12254.88 46.90 54400.40 88888.00 2016-10-13 13:04:50.375 287 12254.83 46.92 54400.43 88888.00 2016-10-13 13:04:50.500 287 12254.83 46.83 54400.47 88888.00 2016-10-13 13:04:50.625 287 12254.75 46.70 54400.57 88888.00 2016-10-13 13:04:50.750 287 12254.60 46.73 54400.65 88888.00 2016-10-13 13:04:50.875 287 12254.50 46.77 54400.72 88888.00 2016-10-13 13:04:51.000 287 12254.42 46.77 54400.78 88888.00 2016-10-13 13:04:51.125 287 12254.38 46.80 54400.85 88888.00 2016-10-13 13:04:51.250 287 12254.30 46.85 54400.95 88888.00 2016-10-13 13:04:51.375 287 12254.20 46.88 54400.97 88888.00 2016-10-13 13:04:51.500 287 12254.25 46.90 54401.03 88888.00 2016-10-13 13:04:51.625 287 12254.40 46.85 54401.10 88888.00 2016-10-13 13:04:51.750 287 12254.48 46.65 54401.12 88888.00 2016-10-13 13:04:51.875 287 12254.58 46.35 54401.20 88888.00 2016-10-13 13:04:52.000 287 12254.65 45.98 54401.25 88888.00 2016-10-13 13:04:52.125 287 12254.65 45.45 54401.35 88888.00 2016-10-13 13:04:52.250 287 12254.58 44.80 54401.47 88888.00 2016-10-13 13:04:52.375 287 12254.58 44.20 54401.55 88888.00 2016-10-13 13:04:52.500 287 12254.58 43.58 54401.62 88888.00 2016-10-13 13:04:52.625 287 12254.60 42.85 54401.70 88888.00 2016-10-13 13:04:52.750 287 12254.60 42.15 54401.75 88888.00 2016-10-13 13:04:52.875 287 12254.55 41.55 54401.82 88888.00 2016-10-13 13:04:53.000 287 12254.52 41.05 54401.85 88888.00 2016-10-13 13:04:53.125 287 12254.60 40.77 54401.90 88888.00 2016-10-13 13:04:53.250 287 12254.67 40.50 54401.95 88888.00 2016-10-13 13:04:53.375 287 12254.73 40.35 54401.95 88888.00 2016-10-13 13:04:53.500 287 12254.85 40.10 54401.95 88888.00 2016-10-13 13:04:53.625 287 12255.08 39.88 54401.93 88888.00 2016-10-13 13:04:53.750 287 12255.38 39.67 54401.93 88888.00 2016-10-13 13:04:53.875 287 12255.67 39.45 54401.90 88888.00 2016-10-13 13:04:54.000 287 12255.85 39.23 54401.90 88888.00 2016-10-13 13:04:54.125 287 12256.02 38.95 54401.88 88888.00 2016-10-13 13:04:54.250 287 12256.23 38.55 54401.82 88888.00 2016-10-13 13:04:54.375 287 12256.50 38.30 54401.80 88888.00 2016-10-13 13:04:54.500 287 12256.80 38.00 54401.78 88888.00 2016-10-13 13:04:54.625 287 12257.12 37.80 54401.75 88888.00 2016-10-13 13:04:54.750 287 12257.33 37.58 54401.72 88888.00 2016-10-13 13:04:54.875 287 12257.35 37.48 54401.72 88888.00 2016-10-13 13:04:55.000 287 12257.27 37.52 54401.72 88888.00 2016-10-13 13:04:55.125 287 12257.30 37.77 54401.70 88888.00 2016-10-13 13:04:55.250 287 12257.38 38.08 54401.62 88888.00 2016-10-13 13:04:55.375 287 12257.55 38.38 54401.60 88888.00 2016-10-13 13:04:55.500 287 12257.73 38.62 54401.53 88888.00 2016-10-13 13:04:55.625 287 12257.88 38.88 54401.43 88888.00 2016-10-13 13:04:55.750 287 12258.02 39.12 54401.32 88888.00 2016-10-13 13:04:55.875 287 12258.27 39.48 54401.32 88888.00 2016-10-13 13:04:56.000 287 12258.45 39.85 54401.22 88888.00 2016-10-13 13:04:56.125 287 12258.70 40.25 54401.15 88888.00 2016-10-13 13:04:56.250 287 12258.92 40.65 54401.12 88888.00 2016-10-13 13:04:56.375 287 12259.08 40.85 54401.05 88888.00 2016-10-13 13:04:56.500 287 12259.17 41.02 54401.00 88888.00 2016-10-13 13:04:56.625 287 12259.45 41.17 54400.95 88888.00 2016-10-13 13:04:56.750 287 12259.80 41.20 54400.90 88888.00 2016-10-13 13:04:56.875 287 12260.15 41.12 54400.82 88888.00 2016-10-13 13:04:57.000 287 12260.40 41.00 54400.72 88888.00 2016-10-13 13:04:57.125 287 12260.65 40.80 54400.68 88888.00 2016-10-13 13:04:57.250 287 12260.85 40.60 54400.68 88888.00 2016-10-13 13:04:57.375 287 12260.95 40.40 54400.62 88888.00 2016-10-13 13:04:57.500 287 12261.00 40.08 54400.62 88888.00 2016-10-13 13:04:57.625 287 12261.10 39.70 54400.62 88888.00 2016-10-13 13:04:57.750 287 12261.27 39.45 54400.55 88888.00 2016-10-13 13:04:57.875 287 12261.48 39.15 54400.50 88888.00 2016-10-13 13:04:58.000 287 12261.55 38.88 54400.47 88888.00 2016-10-13 13:04:58.125 287 12261.62 38.70 54400.45 88888.00 2016-10-13 13:04:58.250 287 12261.70 38.70 54400.43 88888.00 2016-10-13 13:04:58.375 287 12261.90 38.75 54400.38 88888.00 2016-10-13 13:04:58.500 287 12262.15 38.80 54400.32 88888.00 2016-10-13 13:04:58.625 287 12262.40 38.73 54400.25 88888.00 2016-10-13 13:04:58.750 287 12262.70 38.58 54400.20 88888.00 2016-10-13 13:04:58.875 287 12263.00 38.45 54400.18 88888.00 2016-10-13 13:04:59.000 287 12263.33 38.33 54400.12 88888.00 2016-10-13 13:04:59.125 287 12263.62 38.17 54400.10 88888.00 2016-10-13 13:04:59.250 287 12263.98 38.12 54400.03 88888.00 2016-10-13 13:04:59.375 287 12264.40 38.10 54400.00 88888.00 2016-10-13 13:04:59.500 287 12264.85 37.95 54399.97 88888.00 2016-10-13 13:04:59.625 287 12265.25 37.80 54399.90 88888.00 2016-10-13 13:04:59.750 287 12265.60 37.67 54399.90 88888.00 2016-10-13 13:04:59.875 287 12265.95 37.50 54399.88 88888.00 2016-10-13 13:05:00.000 287 12266.25 37.23 54399.88 88888.00 2016-10-13 13:05:00.125 287 12266.48 36.92 54399.85 88888.00 2016-10-13 13:05:00.250 287 12266.83 36.67 54399.88 88888.00 2016-10-13 13:05:00.375 287 12267.17 36.48 54399.85 88888.00 2016-10-13 13:05:00.500 287 12267.45 36.30 54399.80 88888.00 2016-10-13 13:05:00.625 287 12267.77 36.23 54399.80 88888.00 2016-10-13 13:05:00.750 287 12268.08 36.40 54399.75 88888.00 2016-10-13 13:05:00.875 287 12268.42 36.75 54399.70 88888.00 2016-10-13 13:05:01.000 287 12268.62 37.02 54399.68 88888.00 2016-10-13 13:05:01.125 287 12268.83 37.23 54399.68 88888.00 2016-10-13 13:05:01.250 287 12269.17 37.40 54399.65 88888.00 2016-10-13 13:05:01.375 287 12269.52 37.50 54399.57 88888.00 2016-10-13 13:05:01.500 287 12269.83 37.58 54399.55 88888.00 2016-10-13 13:05:01.625 287 12270.08 37.70 54399.53 88888.00 2016-10-13 13:05:01.750 287 12270.25 37.88 54399.53 88888.00 2016-10-13 13:05:01.875 287 12270.30 38.10 54399.53 88888.00 2016-10-13 13:05:02.000 287 12270.38 38.33 54399.53 88888.00 2016-10-13 13:05:02.125 287 12270.38 38.55 54399.53 88888.00 2016-10-13 13:05:02.250 287 12270.33 38.85 54399.53 88888.00 2016-10-13 13:05:02.375 287 12270.33 39.08 54399.50 88888.00 2016-10-13 13:05:02.500 287 12270.35 39.30 54399.47 88888.00 2016-10-13 13:05:02.625 287 12270.38 39.58 54399.47 88888.00 2016-10-13 13:05:02.750 287 12270.42 39.80 54399.47 88888.00 2016-10-13 13:05:02.875 287 12270.55 39.92 54399.47 88888.00 2016-10-13 13:05:03.000 287 12270.65 39.85 54399.43 88888.00 2016-10-13 13:05:03.125 287 12270.67 39.65 54399.40 88888.00 2016-10-13 13:05:03.250 287 12270.73 39.42 54399.40 88888.00 2016-10-13 13:05:03.375 287 12270.83 39.17 54399.40 88888.00 2016-10-13 13:05:03.500 287 12270.90 38.77 54399.40 88888.00 2016-10-13 13:05:03.625 287 12271.10 38.35 54399.40 88888.00 2016-10-13 13:05:03.750 287 12271.25 37.83 54399.40 88888.00 2016-10-13 13:05:03.875 287 12271.38 37.35 54399.40 88888.00 2016-10-13 13:05:04.000 287 12271.42 36.92 54399.43 88888.00 2016-10-13 13:05:04.125 287 12271.58 36.62 54399.45 88888.00 2016-10-13 13:05:04.250 287 12271.75 36.30 54399.43 88888.00 2016-10-13 13:05:04.375 287 12271.92 36.08 54399.38 88888.00 2016-10-13 13:05:04.500 287 12272.02 35.88 54399.43 88888.00 2016-10-13 13:05:04.625 287 12272.17 35.77 54399.43 88888.00 2016-10-13 13:05:04.750 287 12272.33 35.67 54399.43 88888.00 2016-10-13 13:05:04.875 287 12272.48 35.58 54399.40 88888.00 2016-10-13 13:05:05.000 287 12272.52 35.62 54399.38 88888.00 2016-10-13 13:05:05.125 287 12272.52 35.73 54399.38 88888.00 2016-10-13 13:05:05.250 287 12272.52 35.80 54399.38 88888.00 2016-10-13 13:05:05.375 287 12272.45 35.92 54399.38 88888.00 2016-10-13 13:05:05.500 287 12272.40 36.05 54399.38 88888.00 2016-10-13 13:05:05.625 287 12272.33 36.30 54399.38 88888.00 2016-10-13 13:05:05.750 287 12272.23 36.52 54399.35 88888.00 2016-10-13 13:05:05.875 287 12272.17 36.77 54399.35 88888.00 2016-10-13 13:05:06.000 287 12272.15 37.17 54399.43 88888.00 2016-10-13 13:05:06.125 287 12272.02 37.65 54399.55 88888.00 2016-10-13 13:05:06.250 287 12272.05 38.20 54399.30 88888.00 2016-10-13 13:05:06.375 287 12272.15 38.58 54399.18 88888.00 2016-10-13 13:05:06.500 287 12272.20 39.08 54399.18 88888.00 2016-10-13 13:05:06.625 287 12272.23 39.65 54399.20 88888.00 2016-10-13 13:05:06.750 287 12272.23 40.27 54399.15 88888.00 2016-10-13 13:05:06.875 287 12272.23 40.90 54399.12 88888.00 2016-10-13 13:05:07.000 287 12272.20 41.58 54399.10 88888.00 2016-10-13 13:05:07.125 287 12272.15 42.27 54399.12 88888.00 2016-10-13 13:05:07.250 287 12272.15 42.98 54399.12 88888.00 2016-10-13 13:05:07.375 287 12272.10 43.50 54399.07 88888.00 2016-10-13 13:05:07.500 287 12271.98 43.95 54399.05 88888.00 2016-10-13 13:05:07.625 287 12271.92 44.27 54399.05 88888.00 2016-10-13 13:05:07.750 287 12271.90 44.55 54399.07 88888.00 2016-10-13 13:05:07.875 287 12271.80 44.75 54399.10 88888.00 2016-10-13 13:05:08.000 287 12271.50 44.83 54399.12 88888.00 2016-10-13 13:05:08.125 287 12271.12 44.90 54399.20 88888.00 2016-10-13 13:05:08.250 287 12270.85 44.80 54399.25 88888.00 2016-10-13 13:05:08.375 287 12270.65 44.60 54399.25 88888.00 2016-10-13 13:05:08.500 287 12270.45 44.33 54399.28 88888.00 2016-10-13 13:05:08.625 287 12270.27 43.98 54399.32 88888.00 2016-10-13 13:05:08.750 287 12270.10 43.58 54399.35 88888.00 2016-10-13 13:05:08.875 287 12269.90 43.20 54399.40 88888.00 2016-10-13 13:05:09.000 287 12269.65 42.95 54399.50 88888.00 2016-10-13 13:05:09.125 287 12269.48 42.83 54399.55 88888.00 2016-10-13 13:05:09.250 287 12269.30 42.70 54399.57 88888.00 2016-10-13 13:05:09.375 287 12269.23 42.58 54399.62 88888.00 2016-10-13 13:05:09.500 287 12269.15 42.40 54399.68 88888.00 2016-10-13 13:05:09.625 287 12269.08 42.25 54399.78 88888.00 2016-10-13 13:05:09.750 287 12269.00 42.10 54399.82 88888.00 2016-10-13 13:05:09.875 287 12268.98 41.90 54399.88 88888.00 2016-10-13 13:05:10.000 287 12268.95 41.65 54399.93 88888.00 2016-10-13 13:05:10.125 287 12268.88 41.27 54400.00 88888.00 2016-10-13 13:05:10.250 287 12268.77 40.88 54400.10 88888.00 2016-10-13 13:05:10.375 287 12268.73 40.75 54400.18 88888.00 2016-10-13 13:05:10.500 287 12268.52 40.75 54400.30 88888.00 2016-10-13 13:05:10.625 287 12268.40 40.75 54400.38 88888.00 2016-10-13 13:05:10.750 287 12268.27 40.67 54400.43 88888.00 2016-10-13 13:05:10.875 287 12268.20 40.60 54400.50 88888.00 2016-10-13 13:05:11.000 287 12268.23 40.58 54400.60 88888.00 2016-10-13 13:05:11.125 287 12268.27 40.58 54400.70 88888.00 2016-10-13 13:05:11.250 287 12268.30 40.58 54400.75 88888.00 2016-10-13 13:05:11.375 287 12268.35 40.67 54400.78 88888.00 2016-10-13 13:05:11.500 287 12268.42 40.75 54400.85 88888.00 2016-10-13 13:05:11.625 287 12268.52 40.90 54400.93 88888.00 2016-10-13 13:05:11.750 287 12268.73 41.05 54400.97 88888.00 2016-10-13 13:05:11.875 287 12268.92 41.17 54401.05 88888.00 2016-10-13 13:05:12.000 287 12269.17 41.17 54401.10 88888.00 2016-10-13 13:05:12.125 287 12269.52 41.08 54401.18 88888.00 2016-10-13 13:05:12.250 287 12269.77 40.80 54401.28 88888.00 2016-10-13 13:05:12.375 287 12269.98 40.58 54401.35 88888.00 2016-10-13 13:05:12.500 287 12270.20 40.25 54401.45 88888.00 2016-10-13 13:05:12.625 287 12270.40 39.88 54401.55 88888.00 2016-10-13 13:05:12.750 287 12270.65 39.55 54401.65 88888.00 2016-10-13 13:05:12.875 287 12270.98 39.23 54401.80 88888.00 2016-10-13 13:05:13.000 287 12271.10 38.85 54401.93 88888.00 2016-10-13 13:05:13.125 287 12271.25 38.50 54402.03 88888.00 2016-10-13 13:05:13.250 287 12271.38 38.10 54402.15 88888.00 2016-10-13 13:05:13.375 287 12271.48 37.90 54402.28 88888.00 2016-10-13 13:05:13.500 287 12271.52 37.65 54402.40 88888.00 2016-10-13 13:05:13.625 287 12271.58 37.35 54402.50 88888.00 2016-10-13 13:05:13.750 287 12271.62 37.02 54402.60 88888.00 2016-10-13 13:05:13.875 287 12271.75 36.73 54402.68 88888.00 2016-10-13 13:05:14.000 287 12271.88 36.42 54402.78 88888.00 2016-10-13 13:05:14.125 287 12271.95 36.12 54402.88 88888.00 2016-10-13 13:05:14.250 287 12271.95 35.77 54403.03 88888.00 2016-10-13 13:05:14.375 287 12271.98 35.45 54403.12 88888.00 2016-10-13 13:05:14.500 287 12272.00 35.17 54403.25 88888.00 2016-10-13 13:05:14.625 287 12272.17 35.00 54403.35 88888.00 2016-10-13 13:05:14.750 287 12272.30 34.83 54403.45 88888.00 2016-10-13 13:05:14.875 287 12272.33 34.70 54403.55 88888.00 2016-10-13 13:05:15.000 287 12272.35 34.58 54403.65 88888.00 2016-10-13 13:05:15.125 287 12272.38 34.52 54403.80 88888.00 2016-10-13 13:05:15.250 287 12272.40 34.52 54403.95 88888.00 2016-10-13 13:05:15.375 287 12272.42 34.58 54404.03 88888.00 2016-10-13 13:05:15.500 287 12272.33 34.60 54404.15 88888.00 2016-10-13 13:05:15.625 287 12272.20 34.60 54404.28 88888.00 2016-10-13 13:05:15.750 287 12272.08 34.58 54404.38 88888.00 2016-10-13 13:05:15.875 287 12272.05 34.52 54404.53 88888.00 2016-10-13 13:05:16.000 287 12272.05 34.42 54404.60 88888.00 2016-10-13 13:05:16.125 287 12272.12 34.38 54404.72 88888.00 2016-10-13 13:05:16.250 287 12272.15 34.33 54404.88 88888.00 2016-10-13 13:05:16.375 287 12272.20 34.25 54404.97 88888.00 2016-10-13 13:05:16.500 287 12272.23 34.15 54405.10 88888.00 2016-10-13 13:05:16.625 287 12272.20 34.08 54405.22 88888.00 2016-10-13 13:05:16.750 287 12272.17 34.05 54405.38 88888.00 2016-10-13 13:05:16.875 287 12272.10 34.10 54405.50 88888.00 2016-10-13 13:05:17.000 287 12272.10 34.08 54405.62 88888.00 2016-10-13 13:05:17.125 287 12272.15 33.98 54405.80 88888.00 2016-10-13 13:05:17.250 287 12272.12 33.75 54406.00 88888.00 2016-10-13 13:05:17.375 287 12272.10 33.60 54406.10 88888.00 2016-10-13 13:05:17.500 287 12272.10 33.45 54406.20 88888.00 2016-10-13 13:05:17.625 287 12272.17 33.27 54406.35 88888.00 2016-10-13 13:05:17.750 287 12272.33 33.12 54406.45 88888.00 2016-10-13 13:05:17.875 287 12272.48 33.02 54406.57 88888.00 2016-10-13 13:05:18.000 287 12272.45 32.90 54406.70 88888.00 2016-10-13 13:05:18.125 287 12272.50 32.77 54406.82 88888.00 2016-10-13 13:05:18.250 287 12272.50 32.62 54407.03 88888.00 2016-10-13 13:05:18.375 287 12272.52 32.48 54407.15 88888.00 2016-10-13 13:05:18.500 287 12272.45 32.25 54407.28 88888.00 2016-10-13 13:05:18.625 287 12272.42 32.00 54407.38 88888.00 2016-10-13 13:05:18.750 287 12272.38 31.68 54407.50 88888.00 2016-10-13 13:05:18.875 287 12272.38 31.35 54407.62 88888.00 2016-10-13 13:05:19.000 287 12272.40 31.02 54407.75 88888.00 2016-10-13 13:05:19.125 287 12272.55 30.65 54407.88 88888.00 2016-10-13 13:05:19.250 287 12272.70 30.10 54408.00 88888.00 2016-10-13 13:05:19.375 287 12272.85 29.68 54408.12 88888.00 2016-10-13 13:05:19.500 287 12272.90 29.15 54408.22 88888.00 2016-10-13 13:05:19.625 287 12273.00 28.65 54408.35 88888.00 2016-10-13 13:05:19.750 287 12273.05 28.23 54408.47 88888.00 2016-10-13 13:05:19.875 287 12273.10 27.80 54408.55 88888.00 2016-10-13 13:05:20.000 287 12273.12 27.38 54408.65 88888.00 2016-10-13 13:05:20.125 287 12273.27 27.05 54408.72 88888.00 2016-10-13 13:05:20.250 287 12273.40 26.82 54408.78 88888.00 2016-10-13 13:05:20.375 287 12273.52 26.68 54408.85 88888.00 2016-10-13 13:05:20.500 287 12273.62 26.55 54408.93 88888.00 2016-10-13 13:05:20.625 287 12273.65 26.48 54409.00 88888.00 2016-10-13 13:05:20.750 287 12273.60 26.43 54409.07 88888.00 2016-10-13 13:05:20.875 287 12273.62 26.45 54409.15 88888.00 2016-10-13 13:05:21.000 287 12273.75 26.48 54409.18 88888.00 2016-10-13 13:05:21.125 287 12273.85 26.50 54409.20 88888.00 2016-10-13 13:05:21.250 287 12273.88 26.52 54409.30 88888.00 2016-10-13 13:05:21.375 287 12273.92 26.52 54409.30 88888.00 2016-10-13 13:05:21.500 287 12273.92 26.50 54409.43 88888.00 2016-10-13 13:05:21.625 287 12273.98 26.48 54409.47 88888.00 2016-10-13 13:05:21.750 287 12274.00 26.57 54409.53 88888.00 2016-10-13 13:05:21.875 287 12274.05 26.62 54409.60 88888.00 2016-10-13 13:05:22.000 287 12274.05 26.57 54409.62 88888.00 2016-10-13 13:05:22.125 287 12274.08 26.48 54409.70 88888.00 2016-10-13 13:05:22.250 287 12274.12 26.43 54409.78 88888.00 2016-10-13 13:05:22.375 287 12274.33 26.35 54409.78 88888.00 2016-10-13 13:05:22.500 287 12274.48 26.18 54409.82 88888.00 2016-10-13 13:05:22.625 287 12274.58 26.02 54409.88 88888.00 2016-10-13 13:05:22.750 287 12274.58 25.88 54409.95 88888.00 2016-10-13 13:05:22.875 287 12274.50 25.73 54410.03 88888.00 2016-10-13 13:05:23.000 287 12274.45 25.60 54410.07 88888.00 2016-10-13 13:05:23.125 287 12274.35 25.65 54410.20 88888.00 2016-10-13 13:05:23.250 287 12274.17 25.77 54410.28 88888.00 2016-10-13 13:05:23.375 287 12274.05 25.80 54410.30 88888.00 2016-10-13 13:05:23.500 287 12273.92 25.77 54410.38 88888.00 2016-10-13 13:05:23.625 287 12273.80 25.70 54410.40 88888.00 2016-10-13 13:05:23.750 287 12273.67 25.57 54410.45 88888.00 2016-10-13 13:05:23.875 287 12273.67 25.45 54410.45 88888.00 2016-10-13 13:05:24.000 287 12273.77 25.40 54410.50 88888.00 2016-10-13 13:05:24.125 287 12273.83 25.43 54410.55 88888.00 2016-10-13 13:05:24.250 287 12273.85 25.32 54410.60 88888.00 2016-10-13 13:05:24.375 287 12273.98 25.25 54410.62 88888.00 2016-10-13 13:05:24.500 287 12274.02 25.15 54410.65 88888.00 2016-10-13 13:05:24.625 287 12274.10 24.98 54410.70 88888.00 2016-10-13 13:05:24.750 287 12274.20 24.77 54410.72 88888.00 2016-10-13 13:05:24.875 287 12274.23 24.52 54410.75 88888.00 2016-10-13 13:05:25.000 287 12274.30 24.30 54410.78 88888.00 2016-10-13 13:05:25.125 287 12274.38 24.02 54410.82 88888.00 2016-10-13 13:05:25.250 287 12274.40 23.77 54410.88 88888.00 2016-10-13 13:05:25.375 287 12274.35 23.68 54410.90 88888.00 2016-10-13 13:05:25.500 287 12274.27 23.68 54410.93 88888.00 2016-10-13 13:05:25.625 287 12274.27 23.80 54410.93 88888.00 2016-10-13 13:05:25.750 287 12274.23 23.95 54410.93 88888.00 2016-10-13 13:05:25.875 287 12274.12 24.12 54410.95 88888.00 2016-10-13 13:05:26.000 287 12274.00 24.45 54410.97 88888.00 2016-10-13 13:05:26.125 287 12273.88 24.98 54411.00 88888.00 2016-10-13 13:05:26.250 287 12273.88 25.60 54411.00 88888.00 2016-10-13 13:05:26.375 287 12273.90 26.00 54411.00 88888.00 2016-10-13 13:05:26.500 287 12273.95 26.43 54410.97 88888.00 2016-10-13 13:05:26.625 287 12274.02 26.82 54410.97 88888.00 2016-10-13 13:05:26.750 287 12274.10 27.32 54411.00 88888.00 2016-10-13 13:05:26.875 287 12274.20 27.77 54411.00 88888.00 2016-10-13 13:05:27.000 287 12274.30 28.15 54410.95 88888.00 2016-10-13 13:05:27.125 287 12274.38 28.45 54410.95 88888.00 2016-10-13 13:05:27.250 287 12274.55 28.82 54410.95 88888.00 2016-10-13 13:05:27.375 287 12274.70 29.10 54410.93 88888.00 2016-10-13 13:05:27.500 287 12274.90 29.32 54410.90 88888.00 2016-10-13 13:05:27.625 287 12275.08 29.57 54410.85 88888.00 2016-10-13 13:05:27.750 287 12275.30 29.88 54410.82 88888.00 2016-10-13 13:05:27.875 287 12275.62 30.25 54410.80 88888.00 2016-10-13 13:05:28.000 287 12275.92 30.70 54410.78 88888.00 2016-10-13 13:05:28.125 287 12276.12 31.20 54410.75 88888.00 2016-10-13 13:05:28.250 287 12276.33 31.80 54410.68 88888.00 2016-10-13 13:05:28.375 287 12276.50 32.27 54410.70 88888.00 2016-10-13 13:05:28.500 287 12276.75 32.80 54410.65 88888.00 2016-10-13 13:05:28.625 287 12276.98 33.38 54410.60 88888.00 2016-10-13 13:05:28.750 287 12277.20 33.95 54410.53 88888.00 2016-10-13 13:05:28.875 287 12277.38 34.45 54410.50 88888.00 2016-10-13 13:05:29.000 287 12277.60 34.90 54410.47 88888.00 2016-10-13 13:05:29.125 287 12277.88 35.38 54410.45 88888.00 2016-10-13 13:05:29.250 287 12278.17 35.95 54410.38 88888.00 2016-10-13 13:05:29.375 287 12278.42 36.45 54410.35 88888.00 2016-10-13 13:05:29.500 287 12278.75 37.10 54410.30 88888.00 2016-10-13 13:05:29.625 287 12279.17 37.70 54410.22 88888.00 2016-10-13 13:05:29.750 287 12279.50 38.20 54410.15 88888.00 2016-10-13 13:05:29.875 287 12279.77 38.62 54410.10 88888.00 2016-10-13 13:05:30.000 287 12280.08 39.10 54410.05 88888.00 2016-10-13 13:05:30.125 287 12280.45 39.58 54409.97 88888.00 2016-10-13 13:05:30.250 287 12280.80 40.02 54409.93 88888.00 2016-10-13 13:05:30.375 287 12281.05 40.30 54409.90 88888.00 2016-10-13 13:05:30.500 287 12281.25 40.50 54409.88 88888.00 2016-10-13 13:05:30.625 287 12281.55 40.65 54409.80 88888.00 2016-10-13 13:05:30.750 287 12281.88 40.80 54409.75 88888.00 2016-10-13 13:05:30.875 287 12282.10 40.88 54409.68 88888.00 2016-10-13 13:05:31.000 287 12282.35 40.95 54409.62 88888.00 2016-10-13 13:05:31.125 287 12282.62 41.15 54409.57 88888.00 2016-10-13 13:05:31.250 287 12282.92 41.40 54409.55 88888.00 2016-10-13 13:05:31.375 287 12283.20 41.60 54409.50 88888.00 2016-10-13 13:05:31.500 287 12283.50 41.80 54409.47 88888.00 2016-10-13 13:05:31.625 287 12283.77 42.08 54409.38 88888.00 2016-10-13 13:05:31.750 287 12284.10 42.45 54409.32 88888.00 2016-10-13 13:05:31.875 287 12284.40 42.80 54409.25 88888.00 2016-10-13 13:05:32.000 287 12284.70 43.10 54409.18 88888.00 2016-10-13 13:05:32.125 287 12284.92 43.33 54409.20 88888.00 2016-10-13 13:05:32.250 287 12285.15 43.52 54409.15 88888.00 2016-10-13 13:05:32.375 287 12285.30 43.58 54409.18 88888.00 2016-10-13 13:05:32.500 287 12285.40 43.58 54409.20 88888.00 2016-10-13 13:05:32.625 287 12285.50 43.52 54409.22 88888.00 2016-10-13 13:05:32.750 287 12285.58 43.45 54409.22 88888.00 2016-10-13 13:05:32.875 287 12285.62 43.48 54409.22 88888.00 2016-10-13 13:05:33.000 287 12285.65 43.58 54409.22 88888.00 2016-10-13 13:05:33.125 287 12285.70 43.65 54409.22 88888.00 2016-10-13 13:05:33.250 287 12285.65 43.77 54409.28 88888.00 2016-10-13 13:05:33.375 287 12285.60 43.88 54409.32 88888.00 2016-10-13 13:05:33.500 287 12285.58 43.92 54409.35 88888.00 2016-10-13 13:05:33.625 287 12285.58 44.00 54409.35 88888.00 2016-10-13 13:05:33.750 287 12285.62 44.05 54409.35 88888.00 2016-10-13 13:05:33.875 287 12285.65 44.08 54409.38 88888.00 2016-10-13 13:05:34.000 287 12285.65 44.05 54409.40 88888.00 2016-10-13 13:05:34.125 287 12285.77 44.05 54409.47 88888.00 2016-10-13 13:05:34.250 287 12285.85 44.05 54409.55 88888.00 2016-10-13 13:05:34.375 287 12285.85 44.08 54409.60 88888.00 2016-10-13 13:05:34.500 287 12285.90 44.15 54409.62 88888.00 2016-10-13 13:05:34.625 287 12285.95 44.30 54409.65 88888.00 2016-10-13 13:05:34.750 287 12285.88 44.48 54409.70 88888.00 2016-10-13 13:05:34.875 287 12285.75 44.80 54409.80 88888.00 2016-10-13 13:05:35.000 287 12285.58 45.17 54409.88 88888.00 2016-10-13 13:05:35.125 287 12285.48 45.55 54409.93 88888.00 2016-10-13 13:05:35.250 287 12285.42 45.92 54409.97 88888.00 2016-10-13 13:05:35.375 287 12285.48 46.20 54409.97 88888.00 2016-10-13 13:05:35.500 287 12285.55 46.58 54410.00 88888.00 2016-10-13 13:05:35.625 287 12285.62 47.05 54410.05 88888.00 2016-10-13 13:05:35.750 287 12285.77 47.52 54410.07 88888.00 2016-10-13 13:05:35.875 287 12286.02 47.85 54410.07 88888.00 2016-10-13 13:05:36.000 287 12286.33 48.10 54410.10 88888.00 2016-10-13 13:05:36.125 287 12286.55 48.25 54410.15 88888.00 2016-10-13 13:05:36.250 287 12286.83 48.45 54410.15 88888.00 2016-10-13 13:05:36.375 287 12287.10 48.70 54410.15 88888.00 2016-10-13 13:05:36.500 287 12287.30 48.95 54410.15 88888.00 2016-10-13 13:05:36.625 287 12287.52 49.17 54410.20 88888.00 2016-10-13 13:05:36.750 287 12287.75 49.27 54410.22 88888.00 2016-10-13 13:05:36.875 287 12287.98 49.25 54410.22 88888.00 2016-10-13 13:05:37.000 287 12288.25 49.15 54410.25 88888.00 2016-10-13 13:05:37.125 287 12288.48 48.95 54410.30 88888.00 2016-10-13 13:05:37.250 287 12288.75 48.62 54410.28 88888.00 2016-10-13 13:05:37.375 287 12289.02 48.35 54410.30 88888.00 2016-10-13 13:05:37.500 287 12289.30 47.90 54410.35 88888.00 2016-10-13 13:05:37.625 287 12289.65 47.38 54410.40 88888.00 2016-10-13 13:05:37.750 287 12289.98 46.77 54410.40 88888.00 2016-10-13 13:05:37.875 287 12290.30 46.15 54410.45 88888.00 2016-10-13 13:05:38.000 287 12290.65 45.55 54410.47 88888.00 2016-10-13 13:05:38.125 287 12290.95 44.95 54410.50 88888.00 2016-10-13 13:05:38.250 287 12291.10 44.38 54410.57 88888.00 2016-10-13 13:05:38.375 287 12291.25 44.00 54410.65 88888.00 2016-10-13 13:05:38.500 287 12291.35 43.58 54410.70 88888.00 2016-10-13 13:05:38.625 287 12291.33 43.15 54410.80 88888.00 2016-10-13 13:05:38.750 287 12291.30 42.73 54410.90 88888.00 2016-10-13 13:05:38.875 287 12291.35 42.15 54410.97 88888.00 2016-10-13 13:05:39.000 287 12291.35 41.52 54411.03 88888.00 2016-10-13 13:05:39.125 287 12291.35 40.92 54411.12 88888.00 2016-10-13 13:05:39.250 287 12291.25 40.45 54411.25 88888.00 2016-10-13 13:05:39.375 287 12291.08 40.15 54411.38 88888.00 2016-10-13 13:05:39.500 287 12290.88 39.80 54411.45 88888.00 2016-10-13 13:05:39.625 287 12290.80 39.45 54411.55 88888.00 2016-10-13 13:05:39.750 287 12290.73 39.38 54411.65 88888.00 2016-10-13 13:05:39.875 287 12290.50 39.65 54411.75 88888.00 2016-10-13 13:05:40.000 287 12290.17 40.20 54411.85 88888.00 2016-10-13 13:05:40.125 287 12289.85 40.67 54411.93 88888.00 2016-10-13 13:05:40.250 287 12289.40 41.12 54412.03 88888.00 2016-10-13 13:05:40.375 287 12289.10 41.45 54412.07 88888.00 2016-10-13 13:05:40.500 287 12288.83 41.75 54412.18 88888.00 2016-10-13 13:05:40.625 287 12288.60 41.98 54412.22 88888.00 2016-10-13 13:05:40.750 287 12288.33 42.10 54412.28 88888.00 2016-10-13 13:05:40.875 287 12288.12 42.15 54412.35 88888.00 2016-10-13 13:05:41.000 287 12287.95 42.17 54412.40 88888.00 2016-10-13 13:05:41.125 287 12287.73 42.17 54412.47 88888.00 2016-10-13 13:05:41.250 287 12287.48 42.15 54412.55 88888.00 2016-10-13 13:05:41.375 287 12287.30 42.25 54412.57 88888.00 2016-10-13 13:05:41.500 287 12287.17 42.55 54412.62 88888.00 2016-10-13 13:05:41.625 287 12287.12 42.92 54412.62 88888.00 2016-10-13 13:05:41.750 287 12287.02 43.23 54412.65 88888.00 2016-10-13 13:05:41.875 287 12286.92 43.55 54412.65 88888.00 2016-10-13 13:05:42.000 287 12286.83 43.92 54412.68 88888.00 2016-10-13 13:05:42.125 287 12286.80 44.35 54412.70 88888.00 2016-10-13 13:05:42.250 287 12286.73 44.75 54412.70 88888.00 2016-10-13 13:05:42.375 287 12286.65 45.02 54412.70 88888.00 2016-10-13 13:05:42.500 287 12286.58 45.30 54412.70 88888.00 2016-10-13 13:05:42.625 287 12286.50 45.58 54412.70 88888.00 2016-10-13 13:05:42.750 287 12286.45 45.75 54412.70 88888.00 2016-10-13 13:05:42.875 287 12286.40 45.95 54412.70 88888.00 2016-10-13 13:05:43.000 287 12286.33 46.12 54412.70 88888.00 2016-10-13 13:05:43.125 287 12286.23 46.30 54412.70 88888.00 2016-10-13 13:05:43.250 287 12286.08 46.45 54412.68 88888.00 2016-10-13 13:05:43.375 287 12285.90 46.58 54412.68 88888.00 2016-10-13 13:05:43.500 287 12285.75 46.73 54412.68 88888.00 2016-10-13 13:05:43.625 287 12285.60 46.85 54412.65 88888.00 2016-10-13 13:05:43.750 287 12285.55 46.98 54412.65 88888.00 2016-10-13 13:05:43.875 287 12285.52 47.05 54412.62 88888.00 2016-10-13 13:05:44.000 287 12285.67 47.10 54412.60 88888.00 2016-10-13 13:05:44.125 287 12285.80 47.10 54412.60 88888.00 2016-10-13 13:05:44.250 287 12285.88 47.05 54412.57 88888.00 2016-10-13 13:05:44.375 287 12285.95 47.02 54412.55 88888.00 2016-10-13 13:05:44.500 287 12285.92 46.98 54412.53 88888.00 2016-10-13 13:05:44.625 287 12285.95 47.00 54412.50 88888.00 2016-10-13 13:05:44.750 287 12286.00 47.00 54412.50 88888.00 2016-10-13 13:05:44.875 287 12285.98 46.92 54412.53 88888.00 2016-10-13 13:05:45.000 287 12285.95 46.85 54412.50 88888.00 2016-10-13 13:05:45.125 287 12285.95 46.80 54412.53 88888.00 2016-10-13 13:05:45.250 287 12285.95 46.73 54412.53 88888.00 2016-10-13 13:05:45.375 287 12285.95 46.77 54412.50 88888.00 2016-10-13 13:05:45.500 287 12285.80 46.92 54412.50 88888.00 2016-10-13 13:05:45.625 287 12285.55 47.08 54412.53 88888.00 2016-10-13 13:05:45.750 287 12285.38 47.20 54412.50 88888.00 2016-10-13 13:05:45.875 287 12285.23 47.20 54412.47 88888.00 2016-10-13 13:05:46.000 287 12285.10 47.25 54412.43 88888.00 2016-10-13 13:05:46.125 287 12285.00 47.40 54412.43 88888.00 2016-10-13 13:05:46.250 287 12284.80 47.52 54412.40 88888.00 2016-10-13 13:05:46.375 287 12284.58 47.58 54412.40 88888.00 2016-10-13 13:05:46.500 287 12284.30 47.67 54412.38 88888.00 2016-10-13 13:05:46.625 287 12284.05 47.88 54412.38 88888.00 2016-10-13 13:05:46.750 287 12283.90 47.98 54412.38 88888.00 2016-10-13 13:05:46.875 287 12283.65 48.00 54412.32 88888.00 2016-10-13 13:05:47.000 287 12283.38 47.98 54412.30 88888.00 2016-10-13 13:05:47.125 287 12283.15 47.92 54412.30 88888.00 2016-10-13 13:05:47.250 287 12282.98 47.88 54412.25 88888.00 2016-10-13 13:05:47.375 287 12282.88 47.85 54412.20 88888.00 2016-10-13 13:05:47.500 287 12282.70 47.88 54412.15 88888.00 2016-10-13 13:05:47.625 287 12282.58 47.90 54412.12 88888.00 2016-10-13 13:05:47.750 287 12282.55 47.92 54412.07 88888.00 2016-10-13 13:05:47.875 287 12282.60 47.95 54412.03 88888.00 2016-10-13 13:05:48.000 287 12282.55 47.92 54412.00 88888.00 2016-10-13 13:05:48.125 287 12282.40 47.95 54411.97 88888.00 2016-10-13 13:05:48.250 287 12282.27 48.10 54411.97 88888.00 2016-10-13 13:05:48.375 287 12282.17 48.25 54411.95 88888.00 2016-10-13 13:05:48.500 287 12282.10 48.40 54411.90 88888.00 2016-10-13 13:05:48.625 287 12282.05 48.55 54411.80 88888.00 2016-10-13 13:05:48.750 287 12281.98 48.75 54411.75 88888.00 2016-10-13 13:05:48.875 287 12282.00 49.02 54411.68 88888.00 2016-10-13 13:05:49.000 287 12282.05 49.40 54411.60 88888.00 2016-10-13 13:05:49.125 287 12281.98 49.83 54411.57 88888.00 2016-10-13 13:05:49.250 287 12281.80 50.25 54411.50 88888.00 2016-10-13 13:05:49.375 287 12281.73 50.60 54411.43 88888.00 2016-10-13 13:05:49.500 287 12281.75 51.05 54411.35 88888.00 2016-10-13 13:05:49.625 287 12281.83 51.42 54411.28 88888.00 2016-10-13 13:05:49.750 287 12281.88 51.77 54411.18 88888.00 2016-10-13 13:05:49.875 287 12281.95 52.05 54411.12 88888.00 2016-10-13 13:05:50.000 287 12282.02 52.35 54411.03 88888.00 2016-10-13 13:05:50.125 287 12282.20 52.58 54410.93 88888.00 2016-10-13 13:05:50.250 287 12282.45 52.70 54410.85 88888.00 2016-10-13 13:05:50.375 287 12282.73 52.83 54410.78 88888.00 2016-10-13 13:05:50.500 287 12282.98 53.10 54410.65 88888.00 2016-10-13 13:05:50.625 287 12283.27 53.45 54410.55 88888.00 2016-10-13 13:05:50.750 287 12283.52 53.85 54410.47 88888.00 2016-10-13 13:05:50.875 287 12283.80 54.20 54410.38 88888.00 2016-10-13 13:05:51.000 287 12284.12 54.58 54410.25 88888.00 2016-10-13 13:05:51.125 287 12284.38 55.08 54410.15 88888.00 2016-10-13 13:05:51.250 287 12284.58 55.62 54410.05 88888.00 2016-10-13 13:05:51.375 287 12284.73 56.08 54410.00 88888.00 2016-10-13 13:05:51.500 287 12284.90 56.58 54409.93 88888.00 2016-10-13 13:05:51.625 287 12285.05 56.95 54409.85 88888.00 2016-10-13 13:05:51.750 287 12285.15 57.40 54409.80 88888.00 2016-10-13 13:05:51.875 287 12285.33 57.77 54409.72 88888.00 2016-10-13 13:05:52.000 287 12285.50 58.12 54409.62 88888.00 2016-10-13 13:05:52.125 287 12285.60 58.48 54409.57 88888.00 2016-10-13 13:05:52.250 287 12285.60 58.83 54409.55 88888.00 2016-10-13 13:05:52.375 287 12285.65 59.17 54409.50 88888.00 2016-10-13 13:05:52.500 287 12285.75 59.55 54409.38 88888.00 2016-10-13 13:05:52.625 287 12285.90 59.85 54409.28 88888.00 2016-10-13 13:05:52.750 287 12286.17 60.12 54409.25 88888.00 2016-10-13 13:05:52.875 287 12286.42 60.35 54409.18 88888.00 2016-10-13 13:05:53.000 287 12286.60 60.60 54409.12 88888.00 2016-10-13 13:05:53.125 287 12286.70 60.80 54409.12 88888.00 2016-10-13 13:05:53.250 287 12286.88 61.15 54409.07 88888.00 2016-10-13 13:05:53.375 287 12287.08 61.45 54409.05 88888.00 2016-10-13 13:05:53.500 287 12287.17 61.70 54409.03 88888.00 2016-10-13 13:05:53.625 287 12287.25 62.00 54409.03 88888.00 2016-10-13 13:05:53.750 287 12287.33 62.30 54409.03 88888.00 2016-10-13 13:05:53.875 287 12287.35 62.55 54409.03 88888.00 2016-10-13 13:05:54.000 287 12287.25 62.73 54408.97 88888.00 2016-10-13 13:05:54.125 287 12287.15 62.95 54409.03 88888.00 2016-10-13 13:05:54.250 287 12287.12 63.17 54409.03 88888.00 2016-10-13 13:05:54.375 287 12287.15 63.38 54409.03 88888.00 2016-10-13 13:05:54.500 287 12287.20 63.48 54409.07 88888.00 2016-10-13 13:05:54.625 287 12287.35 63.60 54409.05 88888.00 2016-10-13 13:05:54.750 287 12287.52 63.70 54409.03 88888.00 2016-10-13 13:05:54.875 287 12287.62 63.73 54409.00 88888.00 2016-10-13 13:05:55.000 287 12287.75 63.75 54408.95 88888.00 2016-10-13 13:05:55.125 287 12287.92 63.75 54408.95 88888.00 2016-10-13 13:05:55.250 287 12288.08 63.70 54408.97 88888.00 2016-10-13 13:05:55.375 287 12288.27 63.70 54408.95 88888.00 2016-10-13 13:05:55.500 287 12288.52 63.67 54408.97 88888.00 2016-10-13 13:05:55.625 287 12288.75 63.65 54408.95 88888.00 2016-10-13 13:05:55.750 287 12289.00 63.62 54408.97 88888.00 2016-10-13 13:05:55.875 287 12289.23 63.58 54409.00 88888.00 2016-10-13 13:05:56.000 287 12289.50 63.55 54409.03 88888.00 2016-10-13 13:05:56.125 287 12289.77 63.55 54409.03 88888.00 2016-10-13 13:05:56.250 287 12290.00 63.45 54409.05 88888.00 2016-10-13 13:05:56.375 287 12290.33 63.35 54409.05 88888.00 2016-10-13 13:05:56.500 287 12290.62 63.17 54409.03 88888.00 2016-10-13 13:05:56.625 287 12290.95 63.05 54409.03 88888.00 2016-10-13 13:05:56.750 287 12291.30 62.88 54409.03 88888.00 2016-10-13 13:05:56.875 287 12291.62 62.70 54409.05 88888.00 2016-10-13 13:05:57.000 287 12291.92 62.58 54409.07 88888.00 2016-10-13 13:05:57.125 287 12292.10 62.42 54409.10 88888.00 2016-10-13 13:05:57.250 287 12292.23 62.20 54409.18 88888.00 2016-10-13 13:05:57.375 287 12292.40 62.00 54409.20 88888.00 2016-10-13 13:05:57.500 287 12292.60 61.75 54409.22 88888.00 2016-10-13 13:05:57.625 287 12292.83 61.38 54409.25 88888.00 2016-10-13 13:05:57.750 287 12293.08 60.92 54409.32 88888.00 2016-10-13 13:05:57.875 287 12293.33 60.52 54409.38 88888.00 2016-10-13 13:05:58.000 287 12293.55 60.20 54409.43 88888.00 2016-10-13 13:05:58.125 287 12293.77 60.00 54409.50 88888.00 2016-10-13 13:05:58.250 287 12293.98 59.75 54409.55 88888.00 2016-10-13 13:05:58.375 287 12294.12 59.60 54409.57 88888.00 2016-10-13 13:05:58.500 287 12294.27 59.48 54409.62 88888.00 2016-10-13 13:05:58.625 287 12294.38 59.40 54409.68 88888.00 2016-10-13 13:05:58.750 287 12294.42 59.30 54409.75 88888.00 2016-10-13 13:05:58.875 287 12294.42 59.25 54409.80 88888.00 2016-10-13 13:05:59.000 287 12294.45 59.27 54409.82 88888.00 2016-10-13 13:05:59.125 287 12294.48 59.45 54409.85 88888.00 2016-10-13 13:05:59.250 287 12294.48 59.55 54409.88 88888.00 2016-10-13 13:05:59.375 287 12294.48 59.62 54409.88 88888.00 2016-10-13 13:05:59.500 287 12294.60 59.70 54409.90 88888.00 2016-10-13 13:05:59.625 287 12294.73 59.77 54409.90 88888.00 2016-10-13 13:05:59.750 287 12294.85 59.77 54409.93 88888.00 2016-10-13 13:05:59.875 287 12295.02 59.85 54409.90 88888.00 2016-10-13 13:06:00.000 287 12295.17 59.90 54409.93 88888.00 2016-10-13 13:06:00.125 287 12295.38 59.92 54409.90 88888.00 2016-10-13 13:06:00.250 287 12295.67 59.88 54409.90 88888.00 2016-10-13 13:06:00.375 287 12296.00 59.85 54409.90 88888.00 2016-10-13 13:06:00.500 287 12296.25 59.73 54409.90 88888.00 2016-10-13 13:06:00.625 287 12296.52 59.65 54409.93 88888.00 2016-10-13 13:06:00.750 287 12296.80 59.45 54409.88 88888.00 2016-10-13 13:06:00.875 287 12297.10 59.20 54409.90 88888.00 2016-10-13 13:06:01.000 287 12297.40 58.92 54409.93 88888.00 2016-10-13 13:06:01.125 287 12297.62 58.73 54409.97 88888.00 2016-10-13 13:06:01.250 287 12297.73 58.50 54410.03 88888.00 2016-10-13 13:06:01.375 287 12297.90 58.38 54410.05 88888.00 2016-10-13 13:06:01.500 287 12298.00 58.20 54410.12 88888.00 2016-10-13 13:06:01.625 287 12298.02 58.05 54410.18 88888.00 2016-10-13 13:06:01.750 287 12298.10 57.98 54410.25 88888.00 2016-10-13 13:06:01.875 287 12298.20 58.02 54410.30 88888.00 2016-10-13 13:06:02.000 287 12298.15 58.15 54410.40 88888.00 2016-10-13 13:06:02.125 287 12298.02 58.38 54410.47 88888.00 2016-10-13 13:06:02.250 287 12297.83 58.58 54410.57 88888.00 2016-10-13 13:06:02.375 287 12297.77 58.77 54410.60 88888.00 2016-10-13 13:06:02.500 287 12297.83 59.02 54410.68 88888.00 2016-10-13 13:06:02.625 287 12297.88 59.27 54410.70 88888.00 2016-10-13 13:06:02.750 287 12297.80 59.55 54410.78 88888.00 2016-10-13 13:06:02.875 287 12297.65 59.83 54410.85 88888.00 2016-10-13 13:06:03.000 287 12297.50 60.02 54410.97 88888.00 2016-10-13 13:06:03.125 287 12297.30 60.17 54411.07 88888.00 2016-10-13 13:06:03.250 287 12297.12 60.30 54411.15 88888.00 2016-10-13 13:06:03.375 287 12296.95 60.45 54411.22 88888.00 2016-10-13 13:06:03.500 287 12296.80 60.60 54411.35 88888.00 2016-10-13 13:06:03.625 287 12296.65 60.70 54411.45 88888.00 2016-10-13 13:06:03.750 287 12296.50 60.75 54411.55 88888.00 2016-10-13 13:06:03.875 287 12296.35 60.83 54411.65 88888.00 2016-10-13 13:06:04.000 287 12296.17 60.88 54411.75 88888.00 2016-10-13 13:06:04.125 287 12296.05 60.88 54411.90 88888.00 2016-10-13 13:06:04.250 287 12295.98 60.95 54412.03 88888.00 2016-10-13 13:06:04.375 287 12295.88 61.00 54412.12 88888.00 2016-10-13 13:06:04.500 287 12295.65 61.20 54412.30 88888.00 2016-10-13 13:06:04.625 287 12295.33 61.60 54412.40 88888.00 2016-10-13 13:06:04.750 287 12294.85 62.05 54412.55 88888.00 2016-10-13 13:06:04.875 287 12294.35 62.50 54412.72 88888.00 2016-10-13 13:06:05.000 287 12293.80 62.95 54412.85 88888.00 2016-10-13 13:06:05.125 287 12293.35 63.45 54412.97 88888.00 2016-10-13 13:06:05.250 287 12292.95 64.10 54413.12 88888.00 2016-10-13 13:06:05.375 287 12292.55 64.60 54413.22 88888.00 2016-10-13 13:06:05.500 287 12292.15 65.15 54413.32 88888.00 2016-10-13 13:06:05.625 287 12291.75 65.62 54413.45 88888.00 2016-10-13 13:06:05.750 287 12291.35 65.97 54413.55 88888.00 2016-10-13 13:06:05.875 287 12290.95 66.33 54413.68 88888.00 2016-10-13 13:06:06.000 287 12290.55 66.55 54413.82 88888.00 2016-10-13 13:06:06.125 287 12290.15 66.85 54413.95 88888.00 2016-10-13 13:06:06.250 287 12289.70 67.22 54414.10 88888.00 2016-10-13 13:06:06.375 287 12289.35 67.42 54414.18 88888.00 2016-10-13 13:06:06.500 287 12289.00 67.67 54414.32 88888.00 2016-10-13 13:06:06.625 287 12288.70 67.95 54414.43 88888.00 2016-10-13 13:06:06.750 287 12288.45 68.22 54414.53 88888.00 2016-10-13 13:06:06.875 287 12288.23 68.45 54414.62 88888.00 2016-10-13 13:06:07.000 287 12288.05 68.78 54414.70 88888.00 2016-10-13 13:06:07.125 287 12287.98 69.17 54414.80 88888.00 2016-10-13 13:06:07.250 287 12287.77 69.75 54414.90 88888.00 2016-10-13 13:06:07.375 287 12287.62 70.33 54414.97 88888.00 2016-10-13 13:06:07.500 287 12287.55 70.92 54415.05 88888.00 2016-10-13 13:06:07.625 287 12287.58 71.53 54415.12 88888.00 2016-10-13 13:06:07.750 287 12287.58 72.17 54415.20 88888.00 2016-10-13 13:06:07.875 287 12287.75 72.92 54415.25 88888.00 2016-10-13 13:06:08.000 287 12287.88 73.65 54415.32 88888.00 2016-10-13 13:06:08.125 287 12287.88 74.22 54415.43 88888.00 2016-10-13 13:06:08.250 287 12287.85 74.78 54415.53 88888.00 2016-10-13 13:06:08.375 287 12288.08 75.20 54415.55 88888.00 2016-10-13 13:06:08.500 287 12288.40 75.67 54415.65 88888.00 2016-10-13 13:06:08.625 287 12288.60 76.08 54415.70 88888.00 2016-10-13 13:06:08.750 287 12288.67 76.42 54415.82 88888.00 2016-10-13 13:06:08.875 287 12288.80 76.72 54415.97 88888.00 2016-10-13 13:06:09.000 287 12288.95 77.00 54416.07 88888.00 2016-10-13 13:06:09.125 287 12289.08 77.20 54416.20 88888.00 2016-10-13 13:06:09.250 287 12289.20 77.28 54416.35 88888.00 2016-10-13 13:06:09.375 287 12289.30 77.30 54416.45 88888.00 2016-10-13 13:06:09.500 287 12289.35 77.25 54416.62 88888.00 2016-10-13 13:06:09.625 287 12289.45 77.15 54416.78 88888.00 2016-10-13 13:06:09.750 287 12289.58 76.97 54416.90 88888.00 2016-10-13 13:06:09.875 287 12289.62 76.88 54417.07 88888.00 2016-10-13 13:06:10.000 287 12289.58 76.83 54417.20 88888.00 2016-10-13 13:06:10.125 287 12289.58 76.78 54417.38 88888.00 2016-10-13 13:06:10.250 287 12289.55 76.62 54417.55 88888.00 2016-10-13 13:06:10.375 287 12289.60 76.50 54417.65 88888.00 2016-10-13 13:06:10.500 287 12289.65 76.30 54417.78 88888.00 2016-10-13 13:06:10.625 287 12289.65 76.12 54417.95 88888.00 2016-10-13 13:06:10.750 287 12289.55 76.00 54418.07 88888.00 2016-10-13 13:06:10.875 287 12289.48 75.90 54418.20 88888.00 2016-10-13 13:06:11.000 287 12289.48 75.65 54418.35 88888.00 2016-10-13 13:06:11.125 287 12289.42 75.35 54418.47 88888.00 2016-10-13 13:06:11.250 287 12289.27 74.92 54418.68 88888.00 2016-10-13 13:06:11.375 287 12289.15 74.67 54418.75 88888.00 2016-10-13 13:06:11.500 287 12289.08 74.50 54418.88 88888.00 2016-10-13 13:06:11.625 287 12288.95 74.35 54418.97 88888.00 2016-10-13 13:06:11.750 287 12288.83 74.17 54419.15 88888.00 2016-10-13 13:06:11.875 287 12288.73 74.05 54419.28 88888.00 2016-10-13 13:06:12.000 287 12288.52 73.97 54419.43 88888.00 2016-10-13 13:06:12.125 287 12288.33 73.97 54419.50 88888.00 2016-10-13 13:06:12.250 287 12288.20 74.03 54419.65 88888.00 2016-10-13 13:06:12.375 287 12288.15 74.10 54419.72 88888.00 2016-10-13 13:06:12.500 287 12288.10 74.15 54419.80 88888.00 2016-10-13 13:06:12.625 287 12287.98 74.22 54419.85 88888.00 2016-10-13 13:06:12.750 287 12287.98 74.33 54419.95 88888.00 2016-10-13 13:06:12.875 287 12288.00 74.53 54420.05 88888.00 2016-10-13 13:06:13.000 287 12288.05 74.75 54420.07 88888.00 2016-10-13 13:06:13.125 287 12288.10 74.92 54420.10 88888.00 2016-10-13 13:06:13.250 287 12288.20 75.03 54420.20 88888.00 2016-10-13 13:06:13.375 287 12288.35 75.12 54420.25 88888.00 2016-10-13 13:06:13.500 287 12288.50 75.20 54420.30 88888.00 2016-10-13 13:06:13.625 287 12288.73 75.22 54420.32 88888.00 2016-10-13 13:06:13.750 287 12288.90 75.28 54420.38 88888.00 2016-10-13 13:06:13.875 287 12289.02 75.35 54420.43 88888.00 2016-10-13 13:06:14.000 287 12289.17 75.42 54420.47 88888.00 2016-10-13 13:06:14.125 287 12289.30 75.45 54420.53 88888.00 2016-10-13 13:06:14.250 287 12289.50 75.38 54420.57 88888.00 2016-10-13 13:06:14.375 287 12289.77 75.30 54420.62 88888.00 2016-10-13 13:06:14.500 287 12290.08 75.28 54420.68 88888.00 2016-10-13 13:06:14.625 287 12290.33 75.28 54420.70 88888.00 2016-10-13 13:06:14.750 287 12290.50 75.40 54420.72 88888.00 2016-10-13 13:06:14.875 287 12290.75 75.53 54420.75 88888.00 2016-10-13 13:06:15.000 287 12291.02 75.53 54420.78 88888.00 2016-10-13 13:06:15.125 287 12291.38 75.50 54420.78 88888.00 2016-10-13 13:06:15.250 287 12291.75 75.35 54420.78 88888.00 2016-10-13 13:06:15.375 287 12292.12 75.22 54420.78 88888.00 2016-10-13 13:06:15.500 287 12292.52 75.03 54420.78 88888.00 2016-10-13 13:06:15.625 287 12292.92 74.75 54420.75 88888.00 2016-10-13 13:06:15.750 287 12293.35 74.35 54420.78 88888.00 2016-10-13 13:06:15.875 287 12293.75 73.95 54420.78 88888.00 2016-10-13 13:06:16.000 287 12294.23 73.47 54420.80 88888.00 2016-10-13 13:06:16.125 287 12294.65 73.00 54420.82 88888.00 2016-10-13 13:06:16.250 287 12295.02 72.42 54420.85 88888.00 2016-10-13 13:06:16.375 287 12295.42 71.92 54420.85 88888.00 2016-10-13 13:06:16.500 287 12295.85 71.33 54420.85 88888.00 2016-10-13 13:06:16.625 287 12296.20 70.78 54420.85 88888.00 2016-10-13 13:06:16.750 287 12296.48 70.30 54420.90 88888.00 2016-10-13 13:06:16.875 287 12296.67 69.90 54420.95 88888.00 2016-10-13 13:06:17.000 287 12296.83 69.60 54421.00 88888.00 2016-10-13 13:06:17.125 287 12296.95 69.35 54421.05 88888.00 2016-10-13 13:06:17.250 287 12297.05 69.10 54421.15 88888.00 2016-10-13 13:06:17.375 287 12297.00 68.85 54421.18 88888.00 2016-10-13 13:06:17.500 287 12296.95 68.45 54421.20 88888.00 2016-10-13 13:06:17.625 287 12296.85 68.15 54421.30 88888.00 2016-10-13 13:06:17.750 287 12296.60 67.92 54421.43 88888.00 2016-10-13 13:06:17.875 287 12296.20 67.67 54421.53 88888.00 2016-10-13 13:06:18.000 287 12295.85 67.45 54421.55 88888.00 2016-10-13 13:06:18.125 287 12295.58 67.35 54421.60 88888.00 2016-10-13 13:06:18.250 287 12295.35 67.28 54421.60 88888.00 2016-10-13 13:06:18.375 287 12295.25 67.22 54421.65 88888.00 2016-10-13 13:06:18.500 287 12295.15 67.12 54421.68 88888.00 2016-10-13 13:06:18.625 287 12295.02 67.03 54421.70 88888.00 2016-10-13 13:06:18.750 287 12294.92 66.97 54421.72 88888.00 2016-10-13 13:06:18.875 287 12294.90 66.92 54421.72 88888.00 2016-10-13 13:06:19.000 287 12295.05 66.88 54421.70 88888.00 2016-10-13 13:06:19.125 287 12295.23 66.78 54421.70 88888.00 2016-10-13 13:06:19.250 287 12295.40 66.60 54421.72 88888.00 2016-10-13 13:06:19.375 287 12295.55 66.42 54421.75 88888.00 2016-10-13 13:06:19.500 287 12295.55 66.20 54421.78 88888.00 2016-10-13 13:06:19.625 287 12295.58 65.97 54421.78 88888.00 2016-10-13 13:06:19.750 287 12295.60 65.85 54421.82 88888.00 2016-10-13 13:06:19.875 287 12295.55 65.75 54421.88 88888.00 2016-10-13 13:06:20.000 287 12295.52 65.65 54421.93 88888.00 2016-10-13 13:06:20.125 287 12295.55 65.45 54421.95 88888.00 2016-10-13 13:06:20.250 287 12295.58 65.20 54421.95 88888.00 2016-10-13 13:06:20.375 287 12295.73 65.10 54421.95 88888.00 2016-10-13 13:06:20.500 287 12295.85 65.12 54421.95 88888.00 2016-10-13 13:06:20.625 287 12295.90 65.17 54421.97 88888.00 2016-10-13 13:06:20.750 287 12296.00 65.30 54422.00 88888.00 2016-10-13 13:06:20.875 287 12296.08 65.42 54422.05 88888.00 2016-10-13 13:06:21.000 287 12296.05 65.50 54422.03 88888.00 2016-10-13 13:06:21.125 287 12295.95 65.58 54422.10 88888.00 2016-10-13 13:06:21.250 287 12295.80 65.62 54422.12 88888.00 2016-10-13 13:06:21.375 287 12295.62 65.72 54422.18 88888.00 2016-10-13 13:06:21.500 287 12295.52 65.75 54422.25 88888.00 2016-10-13 13:06:21.625 287 12295.40 65.72 54422.32 88888.00 2016-10-13 13:06:21.750 287 12295.20 65.70 54422.40 88888.00 2016-10-13 13:06:21.875 287 12294.95 65.60 54422.47 88888.00 2016-10-13 13:06:22.000 287 12294.73 65.47 54422.55 88888.00 2016-10-13 13:06:22.125 287 12294.48 65.35 54422.65 88888.00 2016-10-13 13:06:22.250 287 12294.20 65.10 54422.72 88888.00 2016-10-13 13:06:22.375 287 12293.92 64.92 54422.80 88888.00 2016-10-13 13:06:22.500 287 12293.62 64.67 54422.88 88888.00 2016-10-13 13:06:22.625 287 12293.38 64.35 54422.95 88888.00 2016-10-13 13:06:22.750 287 12293.25 64.00 54423.05 88888.00 2016-10-13 13:06:22.875 287 12293.10 63.58 54423.12 88888.00 2016-10-13 13:06:23.000 287 12293.02 63.17 54423.20 88888.00 2016-10-13 13:06:23.125 287 12292.88 62.80 54423.28 88888.00 2016-10-13 13:06:23.250 287 12292.73 62.30 54423.40 88888.00 2016-10-13 13:06:23.375 287 12292.77 61.88 54423.43 88888.00 2016-10-13 13:06:23.500 287 12292.85 61.35 54423.50 88888.00 2016-10-13 13:06:23.625 287 12292.92 60.80 54423.55 88888.00 2016-10-13 13:06:23.750 287 12293.02 60.17 54423.62 88888.00 2016-10-13 13:06:23.875 287 12293.05 59.55 54423.75 88888.00 2016-10-13 13:06:24.000 287 12293.08 58.95 54423.85 88888.00 2016-10-13 13:06:24.125 287 12293.08 58.40 54424.00 88888.00 2016-10-13 13:06:24.250 287 12293.00 57.70 54424.15 88888.00 2016-10-13 13:06:24.375 287 12292.83 57.20 54424.25 88888.00 2016-10-13 13:06:24.500 287 12292.60 56.70 54424.35 88888.00 2016-10-13 13:06:24.625 287 12292.48 56.27 54424.43 88888.00 2016-10-13 13:06:24.750 287 12292.45 55.98 54424.50 88888.00 2016-10-13 13:06:24.875 287 12292.35 55.67 54424.57 88888.00 2016-10-13 13:06:25.000 287 12292.20 55.45 54424.65 88888.00 2016-10-13 13:06:25.125 287 12292.02 55.27 54424.75 88888.00 2016-10-13 13:06:25.250 287 12291.88 55.05 54424.80 88888.00 2016-10-13 13:06:25.375 287 12291.83 54.88 54424.80 88888.00 2016-10-13 13:06:25.500 287 12291.77 54.70 54424.82 88888.00 2016-10-13 13:06:25.625 287 12291.75 54.60 54424.90 88888.00 2016-10-13 13:06:25.750 287 12291.73 54.50 54424.95 88888.00 2016-10-13 13:06:25.875 287 12291.65 54.35 54424.97 88888.00 2016-10-13 13:06:26.000 287 12291.60 54.12 54425.00 88888.00 2016-10-13 13:06:26.125 287 12291.70 54.02 54425.00 88888.00 2016-10-13 13:06:26.250 287 12291.92 54.10 54424.97 88888.00 2016-10-13 13:06:26.375 287 12292.15 54.20 54424.95 88888.00 2016-10-13 13:06:26.500 287 12292.45 54.35 54424.95 88888.00 2016-10-13 13:06:26.625 287 12292.77 54.45 54424.93 88888.00 2016-10-13 13:06:26.750 287 12293.15 54.48 54424.93 88888.00 2016-10-13 13:06:26.875 287 12293.52 54.55 54424.88 88888.00 2016-10-13 13:06:27.000 287 12293.90 54.60 54424.85 88888.00 2016-10-13 13:06:27.125 287 12294.35 54.60 54424.85 88888.00 2016-10-13 13:06:27.250 287 12294.77 54.55 54424.88 88888.00 2016-10-13 13:06:27.375 287 12295.25 54.48 54424.88 88888.00 2016-10-13 13:06:27.500 287 12295.67 54.38 54424.90 88888.00 2016-10-13 13:06:27.625 287 12296.20 54.23 54424.90 88888.00 2016-10-13 13:06:27.750 287 12296.73 54.08 54424.90 88888.00 2016-10-13 13:06:27.875 287 12297.23 53.88 54424.93 88888.00 2016-10-13 13:06:28.000 287 12297.70 53.65 54424.93 88888.00 2016-10-13 13:06:28.125 287 12298.17 53.40 54425.00 88888.00 2016-10-13 13:06:28.250 287 12298.67 53.00 54425.07 88888.00 2016-10-13 13:06:28.375 287 12299.02 52.67 54425.12 88888.00 2016-10-13 13:06:28.500 287 12299.25 52.20 54425.22 88888.00 2016-10-13 13:06:28.625 287 12299.45 51.65 54425.32 88888.00 2016-10-13 13:06:28.750 287 12299.48 51.02 54425.43 88888.00 2016-10-13 13:06:28.875 287 12299.52 50.33 54425.55 88888.00 2016-10-13 13:06:29.000 287 12299.60 49.60 54425.62 88888.00 2016-10-13 13:06:29.125 287 12299.65 48.98 54425.70 88888.00 2016-10-13 13:06:29.250 287 12299.70 48.38 54425.80 88888.00 2016-10-13 13:06:29.375 287 12299.75 47.90 54425.88 88888.00 2016-10-13 13:06:29.500 287 12299.73 47.33 54425.97 88888.00 2016-10-13 13:06:29.625 287 12299.77 46.83 54426.03 88888.00 2016-10-13 13:06:29.750 287 12299.95 46.40 54426.10 88888.00 2016-10-13 13:06:29.875 287 12300.15 45.92 54426.12 88888.00 2016-10-13 13:06:30.000 287 12300.27 45.60 54426.20 88888.00 2016-10-13 13:06:30.125 287 12300.35 45.48 54426.28 88888.00 2016-10-13 13:06:30.250 287 12300.30 45.35 54426.38 88888.00 2016-10-13 13:06:30.375 287 12300.23 45.23 54426.38 88888.00 2016-10-13 13:06:30.500 287 12300.23 45.02 54426.40 88888.00 2016-10-13 13:06:30.625 287 12300.30 44.85 54426.43 88888.00 2016-10-13 13:06:30.750 287 12300.35 44.62 54426.45 88888.00 2016-10-13 13:06:30.875 287 12300.33 44.42 54426.47 88888.00 2016-10-13 13:06:31.000 287 12300.35 44.25 54426.50 88888.00 2016-10-13 13:06:31.125 287 12300.40 44.10 54426.53 88888.00 2016-10-13 13:06:31.250 287 12300.52 43.95 54426.55 88888.00 2016-10-13 13:06:31.375 287 12300.65 43.90 54426.55 88888.00 2016-10-13 13:06:31.500 287 12300.65 43.90 54426.57 88888.00 2016-10-13 13:06:31.625 287 12300.62 44.02 54426.60 88888.00 2016-10-13 13:06:31.750 287 12300.55 44.25 54426.60 88888.00 2016-10-13 13:06:31.875 287 12300.42 44.45 54426.62 88888.00 2016-10-13 13:06:32.000 287 12300.27 44.62 54426.60 88888.00 2016-10-13 13:06:32.125 287 12300.25 44.80 54426.62 88888.00 2016-10-13 13:06:32.250 287 12300.23 44.88 54426.60 88888.00 2016-10-13 13:06:32.375 287 12300.30 44.92 54426.60 88888.00 2016-10-13 13:06:32.500 287 12300.30 44.98 54426.60 88888.00 2016-10-13 13:06:32.625 287 12300.17 44.98 54426.60 88888.00 2016-10-13 13:06:32.750 287 12300.12 45.02 54426.60 88888.00 2016-10-13 13:06:32.875 287 12300.05 45.05 54426.60 88888.00 2016-10-13 13:06:33.000 287 12300.08 45.12 54426.57 88888.00 2016-10-13 13:06:33.125 287 12300.23 45.20 54426.55 88888.00 2016-10-13 13:06:33.250 287 12300.40 45.27 54426.53 88888.00 2016-10-13 13:06:33.375 287 12300.55 45.40 54426.47 88888.00 2016-10-13 13:06:33.500 287 12300.80 45.52 54426.45 88888.00 2016-10-13 13:06:33.625 287 12301.00 45.70 54426.38 88888.00 2016-10-13 13:06:33.750 287 12301.30 45.95 54426.32 88888.00 2016-10-13 13:06:33.875 287 12301.58 46.25 54426.25 88888.00 2016-10-13 13:06:34.000 287 12301.90 46.55 54426.20 88888.00 2016-10-13 13:06:34.125 287 12302.15 46.95 54426.15 88888.00 2016-10-13 13:06:34.250 287 12302.40 47.48 54426.12 88888.00 2016-10-13 13:06:34.375 287 12302.62 48.00 54426.10 88888.00 2016-10-13 13:06:34.500 287 12302.77 48.55 54426.07 88888.00 2016-10-13 13:06:34.625 287 12302.92 49.20 54426.03 88888.00 2016-10-13 13:06:34.750 287 12303.10 49.85 54425.97 88888.00 2016-10-13 13:06:34.875 287 12303.23 50.48 54425.93 88888.00 2016-10-13 13:06:35.000 287 12303.30 51.12 54425.88 88888.00 2016-10-13 13:06:35.125 287 12303.42 51.80 54425.80 88888.00 2016-10-13 13:06:35.250 287 12303.65 52.60 54425.75 88888.00 2016-10-13 13:06:35.375 287 12303.80 53.30 54425.72 88888.00 2016-10-13 13:06:35.500 287 12303.90 54.02 54425.75 88888.00 2016-10-13 13:06:35.625 287 12303.95 54.75 54425.70 88888.00 2016-10-13 13:06:35.750 287 12304.08 55.40 54425.65 88888.00 2016-10-13 13:06:35.875 287 12304.25 56.05 54425.60 88888.00 2016-10-13 13:06:36.000 287 12304.42 56.70 54425.55 88888.00 2016-10-13 13:06:36.125 287 12304.55 57.35 54425.53 88888.00 2016-10-13 13:06:36.250 287 12304.58 58.02 54425.45 88888.00 2016-10-13 13:06:36.375 287 12304.67 58.52 54425.45 88888.00 2016-10-13 13:06:36.500 287 12304.80 59.15 54425.45 88888.00 2016-10-13 13:06:36.625 287 12305.00 59.77 54425.40 88888.00 2016-10-13 13:06:36.750 287 12305.05 60.38 54425.43 88888.00 2016-10-13 13:06:36.875 287 12305.02 60.90 54425.45 88888.00 2016-10-13 13:06:37.000 287 12304.88 61.38 54425.43 88888.00 2016-10-13 13:06:37.125 287 12304.67 61.73 54425.45 88888.00 2016-10-13 13:06:37.250 287 12304.48 62.10 54425.53 88888.00 2016-10-13 13:06:37.375 287 12304.40 62.45 54425.55 88888.00 2016-10-13 13:06:37.500 287 12304.25 62.77 54425.60 88888.00 2016-10-13 13:06:37.625 287 12304.05 63.15 54425.62 88888.00 2016-10-13 13:06:37.750 287 12303.73 63.58 54425.68 88888.00 2016-10-13 13:06:37.875 287 12303.27 64.10 54425.78 88888.00 2016-10-13 13:06:38.000 287 12302.73 64.70 54425.80 88888.00 2016-10-13 13:06:38.125 287 12302.17 65.33 54425.88 88888.00 2016-10-13 13:06:38.250 287 12301.65 66.05 54425.93 88888.00 2016-10-13 13:06:38.375 287 12301.40 66.72 54425.97 88888.00 2016-10-13 13:06:38.500 287 12301.12 67.53 54426.03 88888.00 2016-10-13 13:06:38.625 287 12300.73 68.25 54426.07 88888.00 2016-10-13 13:06:38.750 287 12300.33 69.00 54426.10 88888.00 2016-10-13 13:06:38.875 287 12299.90 69.72 54426.18 88888.00 2016-10-13 13:06:39.000 287 12299.38 70.40 54426.20 88888.00 2016-10-13 13:06:39.125 287 12299.00 71.05 54426.25 88888.00 2016-10-13 13:06:39.250 287 12298.70 71.88 54426.32 88888.00 2016-10-13 13:06:39.375 287 12298.50 72.53 54426.35 88888.00 2016-10-13 13:06:39.500 287 12298.30 73.28 54426.40 88888.00 2016-10-13 13:06:39.625 287 12298.00 74.03 54426.45 88888.00 2016-10-13 13:06:39.750 287 12297.65 74.80 54426.47 88888.00 2016-10-13 13:06:39.875 287 12297.45 75.62 54426.50 88888.00 2016-10-13 13:06:40.000 287 12297.15 76.42 54426.53 88888.00 2016-10-13 13:06:40.125 287 12296.85 77.20 54426.62 88888.00 2016-10-13 13:06:40.250 287 12296.42 78.10 54426.70 88888.00 2016-10-13 13:06:40.375 287 12296.10 78.83 54426.78 88888.00 2016-10-13 13:06:40.500 287 12295.73 79.65 54426.82 88888.00 2016-10-13 13:06:40.625 287 12295.30 80.50 54426.93 88888.00 2016-10-13 13:06:40.750 287 12295.00 81.30 54427.00 88888.00 2016-10-13 13:06:40.875 287 12294.83 82.08 54427.00 88888.00 2016-10-13 13:06:41.000 287 12294.70 82.85 54427.03 88888.00 2016-10-13 13:06:41.125 287 12294.55 83.62 54427.03 88888.00 2016-10-13 13:06:41.250 287 12294.45 84.50 54427.10 88888.00 2016-10-13 13:06:41.375 287 12294.38 85.17 54427.15 88888.00 2016-10-13 13:06:41.500 287 12294.30 85.88 54427.18 88888.00 2016-10-13 13:06:41.625 287 12294.25 86.53 54427.20 88888.00 2016-10-13 13:06:41.750 287 12294.30 87.15 54427.18 88888.00 2016-10-13 13:06:41.875 287 12294.35 87.75 54427.18 88888.00 2016-10-13 13:06:42.000 287 12294.40 88.40 54427.20 88888.00 2016-10-13 13:06:42.125 287 12294.40 89.00 54427.20 88888.00 2016-10-13 13:06:42.250 287 12294.45 89.65 54427.22 88888.00 2016-10-13 13:06:42.375 287 12294.42 90.08 54427.25 88888.00 2016-10-13 13:06:42.500 287 12294.38 90.53 54427.25 88888.00 2016-10-13 13:06:42.625 287 12294.45 91.05 54427.28 88888.00 2016-10-13 13:06:42.750 287 12294.35 91.60 54427.30 88888.00 2016-10-13 13:06:42.875 287 12294.20 92.10 54427.30 88888.00 2016-10-13 13:06:43.000 287 12294.15 92.55 54427.30 88888.00 2016-10-13 13:06:43.125 287 12294.10 92.92 54427.32 88888.00 2016-10-13 13:06:43.250 287 12294.05 93.33 54427.35 88888.00 2016-10-13 13:06:43.375 287 12294.15 93.70 54427.38 88888.00 2016-10-13 13:06:43.500 287 12294.23 94.15 54427.35 88888.00 2016-10-13 13:06:43.625 287 12294.30 94.58 54427.38 88888.00 2016-10-13 13:06:43.750 287 12294.40 94.97 54427.40 88888.00 2016-10-13 13:06:43.875 287 12294.48 95.40 54427.43 88888.00 2016-10-13 13:06:44.000 287 12294.50 95.75 54427.45 88888.00 2016-10-13 13:06:44.125 287 12294.55 96.17 54427.50 88888.00 2016-10-13 13:06:44.250 287 12294.70 96.60 54427.53 88888.00 2016-10-13 13:06:44.375 287 12294.85 96.90 54427.53 88888.00 2016-10-13 13:06:44.500 287 12295.00 97.22 54427.53 88888.00 2016-10-13 13:06:44.625 287 12295.12 97.62 54427.50 88888.00 2016-10-13 13:06:44.750 287 12295.25 98.00 54427.53 88888.00 2016-10-13 13:06:44.875 287 12295.38 98.35 54427.55 88888.00 2016-10-13 13:06:45.000 287 12295.50 98.55 54427.57 88888.00 2016-10-13 13:06:45.125 287 12295.58 98.75 54427.60 88888.00 2016-10-13 13:06:45.250 287 12295.55 98.90 54427.65 88888.00 2016-10-13 13:06:45.375 287 12295.52 98.95 54427.65 88888.00 2016-10-13 13:06:45.500 287 12295.50 98.92 54427.70 88888.00 2016-10-13 13:06:45.625 287 12295.50 99.00 54427.72 88888.00 2016-10-13 13:06:45.750 287 12295.60 99.05 54427.75 88888.00 2016-10-13 13:06:45.875 287 12295.62 98.95 54427.75 88888.00 2016-10-13 13:06:46.000 287 12295.62 98.85 54427.78 88888.00 2016-10-13 13:06:46.125 287 12295.65 98.80 54427.82 88888.00 2016-10-13 13:06:46.250 287 12295.60 98.65 54427.90 88888.00 2016-10-13 13:06:46.375 287 12295.55 98.50 54427.90 88888.00 2016-10-13 13:06:46.500 287 12295.55 98.30 54427.93 88888.00 2016-10-13 13:06:46.625 287 12295.60 98.08 54427.95 88888.00 2016-10-13 13:06:46.750 287 12295.62 97.90 54428.00 88888.00 2016-10-13 13:06:46.875 287 12295.70 97.78 54428.00 88888.00 2016-10-13 13:06:47.000 287 12295.75 97.65 54428.03 88888.00 2016-10-13 13:06:47.125 287 12295.73 97.67 54428.07 88888.00 2016-10-13 13:06:47.250 287 12295.55 97.80 54428.15 88888.00 2016-10-13 13:06:47.375 287 12295.38 97.88 54428.18 88888.00 2016-10-13 13:06:47.500 287 12295.17 97.92 54428.22 88888.00 2016-10-13 13:06:47.625 287 12294.98 97.92 54428.25 88888.00 2016-10-13 13:06:47.750 287 12294.85 97.88 54428.30 88888.00 2016-10-13 13:06:47.875 287 12294.75 97.83 54428.32 88888.00 2016-10-13 13:06:48.000 287 12294.62 97.75 54428.32 88888.00 2016-10-13 13:06:48.125 287 12294.58 97.67 54428.32 88888.00 2016-10-13 13:06:48.250 287 12294.45 97.58 54428.38 88888.00 2016-10-13 13:06:48.375 287 12294.48 97.47 54428.38 88888.00 2016-10-13 13:06:48.500 287 12294.55 97.28 54428.32 88888.00 2016-10-13 13:06:48.625 287 12294.55 96.97 54428.30 88888.00 2016-10-13 13:06:48.750 287 12294.55 96.58 54428.32 88888.00 2016-10-13 13:06:48.875 287 12294.55 96.15 54428.35 88888.00 2016-10-13 13:06:49.000 287 12294.52 95.65 54428.35 88888.00 2016-10-13 13:06:49.125 287 12294.48 95.15 54428.40 88888.00 2016-10-13 13:06:49.250 287 12294.40 94.53 54428.40 88888.00 2016-10-13 13:06:49.375 287 12294.42 94.05 54428.38 88888.00 2016-10-13 13:06:49.500 287 12294.45 93.58 54428.38 88888.00 2016-10-13 13:06:49.625 287 12294.73 93.22 54428.35 88888.00 2016-10-13 13:06:49.750 287 12295.02 92.90 54428.32 88888.00 2016-10-13 13:06:49.875 287 12295.20 92.58 54428.25 88888.00 2016-10-13 13:06:50.000 287 12295.45 92.17 54428.18 88888.00 2016-10-13 13:06:50.125 287 12295.73 91.83 54428.18 88888.00 2016-10-13 13:06:50.250 287 12296.00 91.33 54428.12 88888.00 2016-10-13 13:06:50.375 287 12296.20 90.92 54428.07 88888.00 2016-10-13 13:06:50.500 287 12296.38 90.45 54428.07 88888.00 2016-10-13 13:06:50.625 287 12296.50 90.03 54428.05 88888.00 2016-10-13 13:06:50.750 287 12296.52 89.60 54428.05 88888.00 2016-10-13 13:06:50.875 287 12296.60 89.17 54428.03 88888.00 2016-10-13 13:06:51.000 287 12296.65 88.88 54428.03 88888.00 2016-10-13 13:06:51.125 287 12296.70 88.65 54428.03 88888.00 2016-10-13 13:06:51.250 287 12296.73 88.38 54428.00 88888.00 2016-10-13 13:06:51.375 287 12296.83 88.25 54427.97 88888.00 2016-10-13 13:06:51.500 287 12297.05 88.17 54427.95 88888.00 2016-10-13 13:06:51.625 287 12297.33 88.15 54427.88 88888.00 2016-10-13 13:06:51.750 287 12297.62 88.17 54427.80 88888.00 2016-10-13 13:06:51.875 287 12297.98 88.20 54427.72 88888.00 2016-10-13 13:06:52.000 287 12298.40 88.22 54427.65 88888.00 2016-10-13 13:06:52.125 287 12298.80 88.28 54427.57 88888.00 2016-10-13 13:06:52.250 287 12299.20 88.38 54427.53 88888.00 2016-10-13 13:06:52.375 287 12299.55 88.45 54427.45 88888.00 2016-10-13 13:06:52.500 287 12299.92 88.50 54427.38 88888.00 2016-10-13 13:06:52.625 287 12300.38 88.50 54427.28 88888.00 2016-10-13 13:06:52.750 287 12300.77 88.53 54427.25 88888.00 2016-10-13 13:06:52.875 287 12301.02 88.55 54427.22 88888.00 2016-10-13 13:06:53.000 287 12301.23 88.55 54427.18 88888.00 2016-10-13 13:06:53.125 287 12301.40 88.53 54427.18 88888.00 2016-10-13 13:06:53.250 287 12301.65 88.45 54427.12 88888.00 2016-10-13 13:06:53.375 287 12301.80 88.33 54427.10 88888.00 2016-10-13 13:06:53.500 287 12301.85 88.20 54427.10 88888.00 2016-10-13 13:06:53.625 287 12301.83 88.08 54427.10 88888.00 2016-10-13 13:06:53.750 287 12301.80 87.90 54427.10 88888.00 2016-10-13 13:06:53.875 287 12301.83 87.67 54427.05 88888.00 2016-10-13 13:06:54.000 287 12301.90 87.38 54427.03 88888.00 2016-10-13 13:06:54.125 287 12302.00 87.08 54427.03 88888.00 2016-10-13 13:06:54.250 287 12301.98 86.72 54427.00 88888.00 2016-10-13 13:06:54.375 287 12301.95 86.60 54427.00 88888.00 2016-10-13 13:06:54.500 287 12302.00 86.62 54426.97 88888.00 2016-10-13 13:06:54.625 287 12302.05 86.78 54426.95 88888.00 2016-10-13 13:06:54.750 287 12302.02 86.88 54426.90 88888.00 2016-10-13 13:06:54.875 287 12301.95 86.90 54426.88 88888.00 2016-10-13 13:06:55.000 287 12301.95 86.85 54426.82 88888.00 2016-10-13 13:06:55.125 287 12302.02 86.78 54426.82 88888.00 2016-10-13 13:06:55.250 287 12302.05 86.67 54426.82 88888.00 2016-10-13 13:06:55.375 287 12302.05 86.58 54426.82 88888.00 2016-10-13 13:06:55.500 287 12302.00 86.53 54426.85 88888.00 2016-10-13 13:06:55.625 287 12301.98 86.40 54426.85 88888.00 2016-10-13 13:06:55.750 287 12301.95 86.25 54426.85 88888.00 2016-10-13 13:06:55.875 287 12301.98 86.10 54426.88 88888.00 2016-10-13 13:06:56.000 287 12301.88 86.00 54426.93 88888.00 2016-10-13 13:06:56.125 287 12301.77 85.88 54426.97 88888.00 2016-10-13 13:06:56.250 287 12301.67 85.65 54427.05 88888.00 2016-10-13 13:06:56.375 287 12301.60 85.58 54427.03 88888.00 2016-10-13 13:06:56.500 287 12301.45 85.53 54427.07 88888.00 2016-10-13 13:06:56.625 287 12301.38 85.50 54427.10 88888.00 2016-10-13 13:06:56.750 287 12301.27 85.40 54427.10 88888.00 2016-10-13 13:06:56.875 287 12301.17 85.20 54427.12 88888.00 2016-10-13 13:06:57.000 287 12301.00 84.92 54427.18 88888.00 2016-10-13 13:06:57.125 287 12300.85 84.62 54427.20 88888.00 2016-10-13 13:06:57.250 287 12300.73 84.25 54427.28 88888.00 2016-10-13 13:06:57.375 287 12300.58 84.03 54427.32 88888.00 2016-10-13 13:06:57.500 287 12300.35 83.85 54427.38 88888.00 2016-10-13 13:06:57.625 287 12300.05 83.83 54427.43 88888.00 2016-10-13 13:06:57.750 287 12299.65 83.90 54427.50 88888.00 2016-10-13 13:06:57.875 287 12299.17 83.95 54427.53 88888.00 2016-10-13 13:06:58.000 287 12298.80 84.03 54427.57 88888.00 2016-10-13 13:06:58.125 287 12298.58 84.15 54427.57 88888.00 2016-10-13 13:06:58.250 287 12298.55 84.40 54427.55 88888.00 2016-10-13 13:06:58.375 287 12298.50 84.70 54427.53 88888.00 2016-10-13 13:06:58.500 287 12298.48 85.03 54427.53 88888.00 2016-10-13 13:06:58.625 287 12298.50 85.28 54427.50 88888.00 2016-10-13 13:06:58.750 287 12298.48 85.45 54427.50 88888.00 2016-10-13 13:06:58.875 287 12298.50 85.62 54427.47 88888.00 2016-10-13 13:06:59.000 287 12298.48 85.83 54427.47 88888.00 2016-10-13 13:06:59.125 287 12298.40 86.00 54427.47 88888.00 2016-10-13 13:06:59.250 287 12298.33 86.28 54427.53 88888.00 2016-10-13 13:06:59.375 287 12298.38 86.47 54427.53 88888.00 2016-10-13 13:06:59.500 287 12298.38 86.67 54427.47 88888.00 2016-10-13 13:06:59.625 287 12298.33 86.88 54427.45 88888.00 2016-10-13 13:06:59.750 287 12298.33 87.12 54427.47 88888.00 2016-10-13 13:06:59.875 287 12298.38 87.33 54427.47 88888.00 2016-10-13 13:07:00.000 287 12298.33 87.53 54427.47 88888.00 2016-10-13 13:07:00.125 287 12298.27 87.80 54427.47 88888.00 2016-10-13 13:07:00.250 287 12298.30 88.17 54427.43 88888.00 2016-10-13 13:07:00.375 287 12298.33 88.45 54427.40 88888.00 2016-10-13 13:07:00.500 287 12298.30 88.70 54427.35 88888.00 2016-10-13 13:07:00.625 287 12298.33 88.85 54427.30 88888.00 2016-10-13 13:07:00.750 287 12298.33 89.00 54427.28 88888.00 2016-10-13 13:07:00.875 287 12298.20 89.15 54427.25 88888.00 2016-10-13 13:07:01.000 287 12298.08 89.28 54427.22 88888.00 2016-10-13 13:07:01.125 287 12297.95 89.22 54427.22 88888.00 2016-10-13 13:07:01.250 287 12297.85 89.20 54427.22 88888.00 2016-10-13 13:07:01.375 287 12297.77 89.20 54427.18 88888.00 2016-10-13 13:07:01.500 287 12297.70 89.25 54427.15 88888.00 2016-10-13 13:07:01.625 287 12297.60 89.42 54427.10 88888.00 2016-10-13 13:07:01.750 287 12297.55 89.62 54427.07 88888.00 2016-10-13 13:07:01.875 287 12297.45 89.78 54427.07 88888.00 2016-10-13 13:07:02.000 287 12297.35 89.95 54426.97 88888.00 2016-10-13 13:07:02.125 287 12297.25 90.08 54426.95 88888.00 2016-10-13 13:07:02.250 287 12297.20 90.08 54426.90 88888.00 2016-10-13 13:07:02.375 287 12297.20 90.08 54426.88 88888.00 2016-10-13 13:07:02.500 287 12297.10 90.15 54426.88 88888.00 2016-10-13 13:07:02.625 287 12296.85 90.28 54426.88 88888.00 2016-10-13 13:07:02.750 287 12296.62 90.30 54426.85 88888.00 2016-10-13 13:07:02.875 287 12296.45 90.30 54426.82 88888.00 2016-10-13 13:07:03.000 287 12296.20 90.28 54426.80 88888.00 2016-10-13 13:07:03.125 287 12295.90 90.22 54426.82 88888.00 2016-10-13 13:07:03.250 287 12295.60 90.05 54426.85 88888.00 2016-10-13 13:07:03.375 287 12295.33 89.97 54426.82 88888.00 2016-10-13 13:07:03.500 287 12295.00 89.83 54426.82 88888.00 2016-10-13 13:07:03.625 287 12294.62 89.62 54426.82 88888.00 2016-10-13 13:07:03.750 287 12294.33 89.50 54426.85 88888.00 2016-10-13 13:07:03.875 287 12294.08 89.28 54426.80 88888.00 2016-10-13 13:07:04.000 287 12293.83 89.10 54426.80 88888.00 2016-10-13 13:07:04.125 287 12293.55 88.95 54426.78 88888.00 2016-10-13 13:07:04.250 287 12293.25 88.75 54426.72 88888.00 2016-10-13 13:07:04.375 287 12293.05 88.53 54426.72 88888.00 2016-10-13 13:07:04.500 287 12292.83 88.30 54426.72 88888.00 2016-10-13 13:07:04.625 287 12292.58 87.97 54426.75 88888.00 2016-10-13 13:07:04.750 287 12292.35 87.55 54426.80 88888.00 2016-10-13 13:07:04.875 287 12292.10 87.17 54426.82 88888.00 2016-10-13 13:07:05.000 287 12291.77 86.78 54426.85 88888.00 2016-10-13 13:07:05.125 287 12291.42 86.28 54426.90 88888.00 2016-10-13 13:07:05.250 287 12291.02 85.62 54426.97 88888.00 2016-10-13 13:07:05.375 287 12290.70 85.17 54427.00 88888.00 2016-10-13 13:07:05.500 287 12290.42 84.60 54427.10 88888.00 2016-10-13 13:07:05.625 287 12290.12 84.00 54427.15 88888.00 2016-10-13 13:07:05.750 287 12289.83 83.33 54427.20 88888.00 2016-10-13 13:07:05.875 287 12289.52 82.65 54427.30 88888.00 2016-10-13 13:07:06.000 287 12289.27 81.97 54427.38 88888.00 2016-10-13 13:07:06.125 287 12289.05 81.25 54427.50 88888.00 2016-10-13 13:07:06.250 287 12288.80 80.50 54427.62 88888.00 2016-10-13 13:07:06.375 287 12288.48 80.05 54427.75 88888.00 2016-10-13 13:07:06.500 287 12288.08 79.40 54427.85 88888.00 2016-10-13 13:07:06.625 287 12287.73 78.78 54427.97 88888.00 2016-10-13 13:07:06.750 287 12287.45 78.28 54428.07 88888.00 2016-10-13 13:07:06.875 287 12287.10 77.90 54428.20 88888.00 2016-10-13 13:07:07.000 287 12286.67 77.65 54428.30 88888.00 2016-10-13 13:07:07.125 287 12286.25 77.47 54428.40 88888.00 2016-10-13 13:07:07.250 287 12285.90 77.33 54428.50 88888.00 2016-10-13 13:07:07.375 287 12285.58 77.20 54428.55 88888.00 2016-10-13 13:07:07.500 287 12285.08 77.00 54428.65 88888.00 2016-10-13 13:07:07.625 287 12284.62 76.80 54428.72 88888.00 2016-10-13 13:07:07.750 287 12284.23 76.62 54428.80 88888.00 2016-10-13 13:07:07.875 287 12283.83 76.53 54428.90 88888.00 2016-10-13 13:07:08.000 287 12283.40 76.47 54428.93 88888.00 2016-10-13 13:07:08.125 287 12283.00 76.45 54428.97 88888.00 2016-10-13 13:07:08.250 287 12282.67 76.40 54429.05 88888.00 2016-10-13 13:07:08.375 287 12282.50 76.38 54429.12 88888.00 2016-10-13 13:07:08.500 287 12282.23 76.45 54429.15 88888.00 2016-10-13 13:07:08.625 287 12281.90 76.60 54429.18 88888.00 2016-10-13 13:07:08.750 287 12281.70 76.78 54429.20 88888.00 2016-10-13 13:07:08.875 287 12281.48 76.92 54429.22 88888.00 2016-10-13 13:07:09.000 287 12281.30 77.12 54429.22 88888.00 2016-10-13 13:07:09.125 287 12281.25 77.30 54429.25 88888.00 2016-10-13 13:07:09.250 287 12281.12 77.42 54429.25 88888.00 2016-10-13 13:07:09.375 287 12281.05 77.55 54429.25 88888.00 2016-10-13 13:07:09.500 287 12280.92 77.60 54429.28 88888.00 2016-10-13 13:07:09.625 287 12280.73 77.65 54429.25 88888.00 2016-10-13 13:07:09.750 287 12280.50 77.67 54429.30 88888.00 2016-10-13 13:07:09.875 287 12280.27 77.67 54429.32 88888.00 2016-10-13 13:07:10.000 287 12280.02 77.80 54429.32 88888.00 2016-10-13 13:07:10.125 287 12279.83 77.92 54429.32 88888.00 2016-10-13 13:07:10.250 287 12279.60 78.10 54429.35 88888.00 2016-10-13 13:07:10.375 287 12279.40 78.28 54429.35 88888.00 2016-10-13 13:07:10.500 287 12279.23 78.50 54429.38 88888.00 2016-10-13 13:07:10.625 287 12279.12 78.65 54429.32 88888.00 2016-10-13 13:07:10.750 287 12279.02 78.78 54429.30 88888.00 2016-10-13 13:07:10.875 287 12278.90 78.85 54429.32 88888.00 2016-10-13 13:07:11.000 287 12278.70 79.00 54429.32 88888.00 2016-10-13 13:07:11.125 287 12278.42 79.17 54429.30 88888.00 2016-10-13 13:07:11.250 287 12278.12 79.45 54429.30 88888.00 2016-10-13 13:07:11.375 287 12277.90 79.67 54429.25 88888.00 2016-10-13 13:07:11.500 287 12277.85 80.05 54429.20 88888.00 2016-10-13 13:07:11.625 287 12277.88 80.42 54429.10 88888.00 2016-10-13 13:07:11.750 287 12277.92 80.90 54428.97 88888.00 2016-10-13 13:07:11.875 287 12278.17 81.47 54428.82 88888.00 2016-10-13 13:07:12.000 287 12278.52 82.08 54428.68 88888.00 2016-10-13 13:07:12.125 287 12279.00 82.70 54428.53 88888.00 2016-10-13 13:07:12.250 287 12279.40 83.35 54428.35 88888.00 2016-10-13 13:07:12.375 287 12279.85 83.80 54428.22 88888.00 2016-10-13 13:07:12.500 287 12280.25 84.28 54428.07 88888.00 2016-10-13 13:07:12.625 287 12280.62 84.75 54427.97 88888.00 2016-10-13 13:07:12.750 287 12280.95 85.12 54427.90 88888.00 2016-10-13 13:07:12.875 287 12281.27 85.47 54427.78 88888.00 2016-10-13 13:07:13.000 287 12281.73 85.80 54427.65 88888.00 2016-10-13 13:07:13.125 287 12282.12 86.12 54427.60 88888.00 2016-10-13 13:07:13.250 287 12282.55 86.45 54427.53 88888.00 2016-10-13 13:07:13.375 287 12282.88 86.70 54427.47 88888.00 2016-10-13 13:07:13.500 287 12283.23 86.95 54427.43 88888.00 2016-10-13 13:07:13.625 287 12283.35 87.20 54427.45 88888.00 2016-10-13 13:07:13.750 287 12283.35 87.50 54427.47 88888.00 2016-10-13 13:07:13.875 287 12283.25 87.97 54427.53 88888.00 2016-10-13 13:07:14.000 287 12283.10 88.60 54427.55 88888.00 2016-10-13 13:07:14.125 287 12282.83 89.25 54427.62 88888.00 2016-10-13 13:07:14.250 287 12282.50 89.92 54427.68 88888.00 2016-10-13 13:07:14.375 287 12282.20 90.40 54427.72 88888.00 2016-10-13 13:07:14.500 287 12281.90 90.92 54427.72 88888.00 2016-10-13 13:07:14.625 287 12281.62 91.58 54427.72 88888.00 2016-10-13 13:07:14.750 287 12281.35 92.20 54427.78 88888.00 2016-10-13 13:07:14.875 287 12281.08 92.80 54427.80 88888.00 2016-10-13 13:07:15.000 287 12280.85 93.42 54427.82 88888.00 2016-10-13 13:07:15.125 287 12280.70 94.08 54427.82 88888.00 2016-10-13 13:07:15.250 287 12280.60 94.70 54427.82 88888.00 2016-10-13 13:07:15.375 287 12280.75 95.20 54427.82 88888.00 2016-10-13 13:07:15.500 287 12280.90 95.75 54427.75 88888.00 2016-10-13 13:07:15.625 287 12281.10 96.30 54427.70 88888.00 2016-10-13 13:07:15.750 287 12281.35 96.88 54427.68 88888.00 2016-10-13 13:07:15.875 287 12281.60 97.35 54427.68 88888.00 2016-10-13 13:07:16.000 287 12281.85 97.90 54427.62 88888.00 2016-10-13 13:07:16.125 287 12282.15 98.50 54427.62 88888.00 2016-10-13 13:07:16.250 287 12282.35 99.28 54427.65 88888.00 2016-10-13 13:07:16.375 287 12282.58 99.78 54427.62 88888.00 2016-10-13 13:07:16.500 287 12282.80 100.28 54427.62 88888.00 2016-10-13 13:07:16.625 287 12283.12 100.70 54427.60 88888.00 2016-10-13 13:07:16.750 287 12283.48 101.08 54427.60 88888.00 2016-10-13 13:07:16.875 287 12283.88 101.35 54427.60 88888.00 2016-10-13 13:07:17.000 287 12284.20 101.50 54427.60 88888.00 2016-10-13 13:07:17.125 287 12284.58 101.58 54427.62 88888.00 2016-10-13 13:07:17.250 287 12284.85 101.55 54427.68 88888.00 2016-10-13 13:07:17.375 287 12285.05 101.42 54427.72 88888.00 2016-10-13 13:07:17.500 287 12285.12 101.10 54427.82 88888.00 2016-10-13 13:07:17.625 287 12285.20 100.78 54427.90 88888.00 2016-10-13 13:07:17.750 287 12285.20 100.58 54427.97 88888.00 2016-10-13 13:07:17.875 287 12285.17 100.65 54428.07 88888.00 2016-10-13 13:07:18.000 287 12285.08 100.75 54428.15 88888.00 2016-10-13 13:07:18.125 287 12284.98 100.83 54428.18 88888.00 2016-10-13 13:07:18.250 287 12285.00 100.88 54428.22 88888.00 2016-10-13 13:07:18.375 287 12285.15 101.03 54428.28 88888.00 2016-10-13 13:07:18.500 287 12285.38 101.12 54428.30 88888.00 2016-10-13 13:07:18.625 287 12285.55 101.17 54428.35 88888.00 2016-10-13 13:07:18.750 287 12285.67 101.22 54428.40 88888.00 2016-10-13 13:07:18.875 287 12285.75 101.35 54428.40 88888.00 2016-10-13 13:07:19.000 287 12285.90 101.55 54428.45 88888.00 2016-10-13 13:07:19.125 287 12286.20 101.75 54428.50 88888.00 2016-10-13 13:07:19.250 287 12286.52 101.92 54428.53 88888.00 2016-10-13 13:07:19.375 287 12286.80 102.05 54428.53 88888.00 2016-10-13 13:07:19.500 287 12287.02 102.17 54428.53 88888.00 2016-10-13 13:07:19.625 287 12287.35 102.40 54428.53 88888.00 2016-10-13 13:07:19.750 287 12287.73 102.67 54428.57 88888.00 2016-10-13 13:07:19.875 287 12288.05 103.03 54428.60 88888.00 2016-10-13 13:07:20.000 287 12288.38 103.35 54428.62 88888.00 2016-10-13 13:07:20.125 287 12288.62 103.65 54428.62 88888.00 2016-10-13 13:07:20.250 287 12288.83 103.95 54428.65 88888.00 2016-10-13 13:07:20.375 287 12289.10 104.20 54428.68 88888.00 2016-10-13 13:07:20.500 287 12289.40 104.50 54428.68 88888.00 2016-10-13 13:07:20.625 287 12289.65 104.75 54428.70 88888.00 2016-10-13 13:07:20.750 287 12289.83 104.90 54428.72 88888.00 2016-10-13 13:07:20.875 287 12289.92 105.08 54428.75 88888.00 2016-10-13 13:07:21.000 287 12289.90 105.22 54428.75 88888.00 2016-10-13 13:07:21.125 287 12290.02 105.38 54428.78 88888.00 2016-10-13 13:07:21.250 287 12290.02 105.55 54428.82 88888.00 2016-10-13 13:07:21.375 287 12290.02 105.70 54428.82 88888.00 2016-10-13 13:07:21.500 287 12290.02 105.92 54428.82 88888.00 2016-10-13 13:07:21.625 287 12290.12 106.03 54428.85 88888.00 2016-10-13 13:07:21.750 287 12290.30 106.17 54428.88 88888.00 2016-10-13 13:07:21.875 287 12290.38 106.25 54428.88 88888.00 2016-10-13 13:07:22.000 287 12290.52 106.38 54428.88 88888.00 2016-10-13 13:07:22.125 287 12290.80 106.62 54428.90 88888.00 2016-10-13 13:07:22.250 287 12290.95 106.95 54428.95 88888.00 2016-10-13 13:07:22.375 287 12291.12 107.17 54428.97 88888.00 2016-10-13 13:07:22.500 287 12291.33 107.25 54428.97 88888.00 2016-10-13 13:07:22.625 287 12291.60 107.28 54429.00 88888.00 2016-10-13 13:07:22.750 287 12291.88 107.22 54429.03 88888.00 2016-10-13 13:07:22.875 287 12292.08 107.15 54429.05 88888.00 2016-10-13 13:07:23.000 287 12292.30 106.97 54429.12 88888.00 2016-10-13 13:07:23.125 287 12292.38 106.70 54429.18 88888.00 2016-10-13 13:07:23.250 287 12292.35 106.15 54429.28 88888.00 2016-10-13 13:07:23.375 287 12292.35 105.70 54429.38 88888.00 2016-10-13 13:07:23.500 287 12292.27 105.12 54429.45 88888.00 2016-10-13 13:07:23.625 287 12292.17 104.55 54429.55 88888.00 2016-10-13 13:07:23.750 287 12292.10 104.03 54429.62 88888.00 2016-10-13 13:07:23.875 287 12291.98 103.60 54429.70 88888.00 2016-10-13 13:07:24.000 287 12291.73 103.28 54429.82 88888.00 2016-10-13 13:07:24.125 287 12291.40 102.97 54429.93 88888.00 2016-10-13 13:07:24.250 287 12291.10 102.65 54430.03 88888.00 2016-10-13 13:07:24.375 287 12290.80 102.45 54430.05 88888.00 2016-10-13 13:07:24.500 287 12290.38 102.12 54430.12 88888.00 2016-10-13 13:07:24.625 287 12289.92 101.70 54430.20 88888.00 2016-10-13 13:07:24.750 287 12289.45 101.17 54430.28 88888.00 2016-10-13 13:07:24.875 287 12288.98 100.65 54430.35 88888.00 2016-10-13 13:07:25.000 287 12288.52 100.12 54430.40 88888.00 2016-10-13 13:07:25.125 287 12288.08 99.60 54430.45 88888.00 2016-10-13 13:07:25.250 287 12287.55 98.90 54430.50 88888.00 2016-10-13 13:07:25.375 287 12287.12 98.47 54430.55 88888.00 2016-10-13 13:07:25.500 287 12286.70 98.00 54430.65 88888.00 2016-10-13 13:07:25.625 287 12286.33 97.55 54430.68 88888.00 2016-10-13 13:07:25.750 287 12286.05 97.10 54430.70 88888.00 2016-10-13 13:07:25.875 287 12285.77 96.75 54430.72 88888.00 2016-10-13 13:07:26.000 287 12285.55 96.45 54430.75 88888.00 2016-10-13 13:07:26.125 287 12285.40 96.08 54430.78 88888.00 2016-10-13 13:07:26.250 287 12285.23 95.55 54430.85 88888.00 2016-10-13 13:07:26.375 287 12285.05 95.10 54430.82 88888.00 2016-10-13 13:07:26.500 287 12284.88 94.62 54430.88 88888.00 2016-10-13 13:07:26.625 287 12284.73 94.22 54430.93 88888.00 2016-10-13 13:07:26.750 287 12284.58 93.95 54430.95 88888.00 2016-10-13 13:07:26.875 287 12284.45 93.70 54431.03 88888.00 2016-10-13 13:07:27.000 287 12284.30 93.38 54431.05 88888.00 2016-10-13 13:07:27.125 287 12284.20 92.97 54431.10 88888.00 2016-10-13 13:07:27.250 287 12283.98 92.60 54431.12 88888.00 2016-10-13 13:07:27.375 287 12283.77 92.53 54431.18 88888.00 2016-10-13 13:07:27.500 287 12283.58 92.45 54431.20 88888.00 2016-10-13 13:07:27.625 287 12283.48 92.53 54431.25 88888.00 2016-10-13 13:07:27.750 287 12283.30 92.60 54431.25 88888.00 2016-10-13 13:07:27.875 287 12283.05 92.75 54431.28 88888.00 2016-10-13 13:07:28.000 287 12282.88 92.80 54431.28 88888.00 2016-10-13 13:07:28.125 287 12282.80 92.85 54431.25 88888.00 2016-10-13 13:07:28.250 287 12282.70 92.95 54431.22 88888.00 2016-10-13 13:07:28.375 287 12282.67 93.12 54431.22 88888.00 2016-10-13 13:07:28.500 287 12282.62 93.33 54431.20 88888.00 2016-10-13 13:07:28.625 287 12282.60 93.55 54431.15 88888.00 2016-10-13 13:07:28.750 287 12282.60 93.78 54431.12 88888.00 2016-10-13 13:07:28.875 287 12282.58 94.00 54431.07 88888.00 2016-10-13 13:07:29.000 287 12282.50 94.30 54431.07 88888.00 2016-10-13 13:07:29.125 287 12282.40 94.62 54431.05 88888.00 2016-10-13 13:07:29.250 287 12282.38 94.90 54431.00 88888.00 2016-10-13 13:07:29.375 287 12282.33 95.08 54430.97 88888.00 2016-10-13 13:07:29.500 287 12282.27 95.15 54430.97 88888.00 2016-10-13 13:07:29.625 287 12282.20 95.15 54430.93 88888.00 2016-10-13 13:07:29.750 287 12282.17 95.03 54430.93 88888.00 2016-10-13 13:07:29.875 287 12282.15 94.95 54430.90 88888.00 2016-10-13 13:07:30.000 287 12282.10 94.90 54430.93 88888.00 2016-10-13 13:07:30.125 287 12282.02 94.95 54430.93 88888.00 2016-10-13 13:07:30.250 287 12281.92 94.92 54430.90 88888.00 2016-10-13 13:07:30.375 287 12281.98 94.95 54430.88 88888.00 2016-10-13 13:07:30.500 287 12282.02 94.97 54430.90 88888.00 2016-10-13 13:07:30.625 287 12282.10 95.00 54430.90 88888.00 2016-10-13 13:07:30.750 287 12282.12 94.95 54430.88 88888.00 2016-10-13 13:07:30.875 287 12282.17 94.78 54430.85 88888.00 2016-10-13 13:07:31.000 287 12282.33 94.50 54430.82 88888.00 2016-10-13 13:07:31.125 287 12282.52 94.22 54430.82 88888.00 2016-10-13 13:07:31.250 287 12282.73 93.92 54430.80 88888.00 2016-10-13 13:07:31.375 287 12282.98 93.65 54430.80 88888.00 2016-10-13 13:07:31.500 287 12283.25 93.20 54430.80 88888.00 2016-10-13 13:07:31.625 287 12283.52 92.72 54430.82 88888.00 2016-10-13 13:07:31.750 287 12283.90 92.17 54430.85 88888.00 2016-10-13 13:07:31.875 287 12284.12 91.60 54430.90 88888.00 2016-10-13 13:07:32.000 287 12284.38 90.95 54430.95 88888.00 2016-10-13 13:07:32.125 287 12284.48 90.30 54431.07 88888.00 2016-10-13 13:07:32.250 287 12284.40 89.55 54431.20 88888.00 2016-10-13 13:07:32.375 287 12284.30 88.92 54431.30 88888.00 2016-10-13 13:07:32.500 287 12284.15 88.17 54431.40 88888.00 2016-10-13 13:07:32.625 287 12283.92 87.38 54431.53 88888.00 2016-10-13 13:07:32.750 287 12283.67 86.60 54431.65 88888.00 2016-10-13 13:07:32.875 287 12283.38 85.75 54431.75 88888.00 2016-10-13 13:07:33.000 287 12283.17 84.85 54431.93 88888.00 2016-10-13 13:07:33.125 287 12283.02 84.03 54432.05 88888.00 2016-10-13 13:07:33.250 287 12282.90 83.08 54432.18 88888.00 2016-10-13 13:07:33.375 287 12282.75 82.33 54432.25 88888.00 2016-10-13 13:07:33.500 287 12282.67 81.40 54432.38 88888.00 2016-10-13 13:07:33.625 287 12282.65 80.62 54432.53 88888.00 2016-10-13 13:07:33.750 287 12282.58 79.92 54432.65 88888.00 2016-10-13 13:07:33.875 287 12282.48 79.28 54432.72 88888.00 2016-10-13 13:07:34.000 287 12282.33 78.75 54432.85 88888.00 2016-10-13 13:07:34.125 287 12282.23 78.38 54432.95 88888.00 2016-10-13 13:07:34.250 287 12282.05 78.10 54433.07 88888.00 2016-10-13 13:07:34.375 287 12281.80 78.05 54433.18 88888.00 2016-10-13 13:07:34.500 287 12281.42 78.00 54433.32 88888.00 2016-10-13 13:07:34.625 287 12280.98 78.00 54433.43 88888.00 2016-10-13 13:07:34.750 287 12280.60 78.08 54433.53 88888.00 2016-10-13 13:07:34.875 287 12280.35 78.35 54433.57 88888.00 2016-10-13 13:07:35.000 287 12280.05 78.70 54433.60 88888.00 2016-10-13 13:07:35.125 287 12279.70 79.03 54433.70 88888.00 2016-10-13 13:07:35.250 287 12279.33 79.42 54433.80 88888.00 2016-10-13 13:07:35.375 287 12279.10 79.78 54433.85 88888.00 2016-10-13 13:07:35.500 287 12278.80 80.20 54433.88 88888.00 2016-10-13 13:07:35.625 287 12278.50 80.60 54433.90 88888.00 2016-10-13 13:07:35.750 287 12278.27 81.00 54433.90 88888.00 2016-10-13 13:07:35.875 287 12278.10 81.40 54433.95 88888.00 2016-10-13 13:07:36.000 287 12277.95 81.70 54433.97 88888.00 2016-10-13 13:07:36.125 287 12277.88 81.90 54433.97 88888.00 2016-10-13 13:07:36.250 287 12277.73 81.97 54433.97 88888.00 2016-10-13 13:07:36.375 287 12277.60 82.05 54434.03 88888.00 2016-10-13 13:07:36.500 287 12277.38 82.03 54434.05 88888.00 2016-10-13 13:07:36.625 287 12277.23 81.88 54434.05 88888.00 2016-10-13 13:07:36.750 287 12277.12 81.60 54434.07 88888.00 2016-10-13 13:07:36.875 287 12277.12 81.25 54434.10 88888.00 2016-10-13 13:07:37.000 287 12277.12 80.95 54434.10 88888.00 2016-10-13 13:07:37.125 287 12277.12 80.60 54434.12 88888.00 2016-10-13 13:07:37.250 287 12277.05 80.33 54434.18 88888.00 2016-10-13 13:07:37.375 287 12276.95 80.25 54434.18 88888.00 2016-10-13 13:07:37.500 287 12276.85 80.20 54434.20 88888.00 2016-10-13 13:07:37.625 287 12276.73 80.05 54434.22 88888.00 2016-10-13 13:07:37.750 287 12276.65 79.92 54434.22 88888.00 2016-10-13 13:07:37.875 287 12276.60 79.78 54434.22 88888.00 2016-10-13 13:07:38.000 287 12276.52 79.58 54434.25 88888.00 2016-10-13 13:07:38.125 287 12276.40 79.40 54434.30 88888.00 2016-10-13 13:07:38.250 287 12276.35 79.08 54434.30 88888.00 2016-10-13 13:07:38.375 287 12276.40 78.80 54434.28 88888.00 2016-10-13 13:07:38.500 287 12276.45 78.53 54434.30 88888.00 2016-10-13 13:07:38.625 287 12276.45 78.35 54434.38 88888.00 2016-10-13 13:07:38.750 287 12276.42 78.20 54434.40 88888.00 2016-10-13 13:07:38.875 287 12276.50 78.08 54434.40 88888.00 2016-10-13 13:07:39.000 287 12276.80 77.92 54434.38 88888.00 2016-10-13 13:07:39.125 287 12277.15 77.67 54434.40 88888.00 2016-10-13 13:07:39.250 287 12277.45 77.40 54434.45 88888.00 2016-10-13 13:07:39.375 287 12277.62 77.25 54434.47 88888.00 2016-10-13 13:07:39.500 287 12277.73 77.15 54434.55 88888.00 2016-10-13 13:07:39.625 287 12277.90 77.00 54434.60 88888.00 2016-10-13 13:07:39.750 287 12278.17 76.75 54434.60 88888.00 2016-10-13 13:07:39.875 287 12278.45 76.53 54434.65 88888.00 2016-10-13 13:07:40.000 287 12278.65 76.53 54434.68 88888.00 2016-10-13 13:07:40.125 287 12278.80 76.62 54434.72 88888.00 2016-10-13 13:07:40.250 287 12278.98 76.53 54434.72 88888.00 2016-10-13 13:07:40.375 287 12279.12 76.42 54434.70 88888.00 2016-10-13 13:07:40.500 287 12279.23 76.38 54434.72 88888.00 2016-10-13 13:07:40.625 287 12279.30 76.33 54434.72 88888.00 2016-10-13 13:07:40.750 287 12279.30 76.28 54434.70 88888.00 2016-10-13 13:07:40.875 287 12279.30 76.17 54434.70 88888.00 2016-10-13 13:07:41.000 287 12279.38 76.03 54434.68 88888.00 2016-10-13 13:07:41.125 287 12279.52 75.92 54434.68 88888.00 2016-10-13 13:07:41.250 287 12279.62 75.80 54434.62 88888.00 2016-10-13 13:07:41.375 287 12279.83 75.72 54434.57 88888.00 2016-10-13 13:07:41.500 287 12279.95 75.62 54434.55 88888.00 2016-10-13 13:07:41.625 287 12280.10 75.53 54434.50 88888.00 2016-10-13 13:07:41.750 287 12280.30 75.38 54434.45 88888.00 2016-10-13 13:07:41.875 287 12280.48 75.25 54434.38 88888.00 2016-10-13 13:07:42.000 287 12280.77 75.05 54434.28 88888.00 2016-10-13 13:07:42.125 287 12281.10 74.85 54434.22 88888.00 2016-10-13 13:07:42.250 287 12281.33 74.60 54434.15 88888.00 2016-10-13 13:07:42.375 287 12281.60 74.38 54434.10 88888.00 2016-10-13 13:07:42.500 287 12281.95 74.08 54434.07 88888.00 2016-10-13 13:07:42.625 287 12282.23 73.83 54434.00 88888.00 2016-10-13 13:07:42.750 287 12282.35 73.62 54433.97 88888.00 2016-10-13 13:07:42.875 287 12282.45 73.55 54433.93 88888.00 2016-10-13 13:07:43.000 287 12282.48 73.60 54433.90 88888.00 2016-10-13 13:07:43.125 287 12282.48 73.65 54433.88 88888.00 2016-10-13 13:07:43.250 287 12282.55 73.65 54433.85 88888.00 2016-10-13 13:07:43.375 287 12282.67 73.60 54433.82 88888.00 2016-10-13 13:07:43.500 287 12282.88 73.62 54433.80 88888.00 2016-10-13 13:07:43.625 287 12283.05 73.65 54433.78 88888.00 2016-10-13 13:07:43.750 287 12283.17 73.55 54433.75 88888.00 2016-10-13 13:07:43.875 287 12283.23 73.38 54433.75 88888.00 2016-10-13 13:07:44.000 287 12283.35 73.20 54433.75 88888.00 2016-10-13 13:07:44.125 287 12283.48 73.00 54433.78 88888.00 2016-10-13 13:07:44.250 287 12283.58 72.75 54433.82 88888.00 2016-10-13 13:07:44.375 287 12283.65 72.60 54433.88 88888.00 2016-10-13 13:07:44.500 287 12283.70 72.45 54433.93 88888.00 2016-10-13 13:07:44.625 287 12283.90 72.30 54433.93 88888.00 2016-10-13 13:07:44.750 287 12284.12 72.12 54433.95 88888.00 2016-10-13 13:07:44.875 287 12284.42 71.90 54433.97 88888.00 2016-10-13 13:07:45.000 287 12284.65 71.65 54433.97 88888.00 2016-10-13 13:07:45.125 287 12284.85 71.42 54434.03 88888.00 2016-10-13 13:07:45.250 287 12285.10 71.17 54434.07 88888.00 2016-10-13 13:07:45.375 287 12285.38 71.00 54434.12 88888.00 2016-10-13 13:07:45.500 287 12285.58 70.92 54434.15 88888.00 2016-10-13 13:07:45.625 287 12285.75 70.88 54434.22 88888.00 2016-10-13 13:07:45.750 287 12285.83 70.80 54434.22 88888.00 2016-10-13 13:07:45.875 287 12285.95 70.80 54434.30 88888.00 2016-10-13 13:07:46.000 287 12286.10 70.92 54434.30 88888.00 2016-10-13 13:07:46.125 287 12286.23 71.10 54434.30 88888.00 2016-10-13 13:07:46.250 287 12286.35 71.33 54434.35 88888.00 2016-10-13 13:07:46.375 287 12286.48 71.47 54434.35 88888.00 2016-10-13 13:07:46.500 287 12286.55 71.60 54434.38 88888.00 2016-10-13 13:07:46.625 287 12286.60 71.65 54434.38 88888.00 2016-10-13 13:07:46.750 287 12286.67 71.70 54434.38 88888.00 2016-10-13 13:07:46.875 287 12286.70 71.78 54434.40 88888.00 2016-10-13 13:07:47.000 287 12286.75 71.90 54434.40 88888.00 2016-10-13 13:07:47.125 287 12286.75 72.20 54434.43 88888.00 2016-10-13 13:07:47.250 287 12286.67 72.62 54434.40 88888.00 2016-10-13 13:07:47.375 287 12286.60 72.92 54434.38 88888.00 2016-10-13 13:07:47.500 287 12286.55 73.33 54434.35 88888.00 2016-10-13 13:07:47.625 287 12286.48 73.85 54434.28 88888.00 2016-10-13 13:07:47.750 287 12286.42 74.53 54434.20 88888.00 2016-10-13 13:07:47.875 287 12286.48 75.28 54434.12 88888.00 2016-10-13 13:07:48.000 287 12286.55 76.05 54433.97 88888.00 2016-10-13 13:07:48.125 287 12286.70 76.78 54433.88 88888.00 2016-10-13 13:07:48.250 287 12286.90 77.47 54433.72 88888.00 2016-10-13 13:07:48.375 287 12287.17 77.95 54433.57 88888.00 2016-10-13 13:07:48.500 287 12287.58 78.58 54433.40 88888.00 2016-10-13 13:07:48.625 287 12288.00 79.30 54433.25 88888.00 2016-10-13 13:07:48.750 287 12288.33 79.95 54433.10 88888.00 2016-10-13 13:07:48.875 287 12288.67 80.50 54432.95 88888.00 2016-10-13 13:07:49.000 287 12289.10 81.03 54432.78 88888.00 2016-10-13 13:07:49.125 287 12289.60 81.55 54432.62 88888.00 2016-10-13 13:07:49.250 287 12290.02 82.17 54432.43 88888.00 2016-10-13 13:07:49.375 287 12290.35 82.60 54432.30 88888.00 2016-10-13 13:07:49.500 287 12290.70 83.08 54432.18 88888.00 2016-10-13 13:07:49.625 287 12291.08 83.53 54432.07 88888.00 2016-10-13 13:07:49.750 287 12291.30 84.03 54431.95 88888.00 2016-10-13 13:07:49.875 287 12291.48 84.45 54431.85 88888.00 2016-10-13 13:07:50.000 287 12291.70 84.80 54431.75 88888.00 2016-10-13 13:07:50.125 287 12291.85 85.08 54431.68 88888.00 2016-10-13 13:07:50.250 287 12291.95 85.38 54431.55 88888.00 2016-10-13 13:07:50.375 287 12292.12 85.58 54431.47 88888.00 2016-10-13 13:07:50.500 287 12292.38 85.85 54431.38 88888.00 2016-10-13 13:07:50.625 287 12292.62 86.12 54431.30 88888.00 2016-10-13 13:07:50.750 287 12292.90 86.45 54431.18 88888.00 2016-10-13 13:07:50.875 287 12293.05 86.90 54431.12 88888.00 2016-10-13 13:07:51.000 287 12293.17 87.45 54431.10 88888.00 2016-10-13 13:07:51.125 287 12293.25 87.95 54431.03 88888.00 2016-10-13 13:07:51.250 287 12293.33 88.40 54430.93 88888.00 2016-10-13 13:07:51.375 287 12293.40 88.70 54430.88 88888.00 2016-10-13 13:07:51.500 287 12293.50 89.05 54430.82 88888.00 2016-10-13 13:07:51.625 287 12293.55 89.50 54430.78 88888.00 2016-10-13 13:07:51.750 287 12293.55 89.92 54430.72 88888.00 2016-10-13 13:07:51.875 287 12293.48 90.30 54430.68 88888.00 2016-10-13 13:07:52.000 287 12293.35 90.60 54430.62 88888.00 2016-10-13 13:07:52.125 287 12293.33 90.88 54430.60 88888.00 2016-10-13 13:07:52.250 287 12293.33 91.15 54430.53 88888.00 2016-10-13 13:07:52.375 287 12293.42 91.33 54430.47 88888.00 2016-10-13 13:07:52.500 287 12293.55 91.55 54430.45 88888.00 2016-10-13 13:07:52.625 287 12293.58 91.90 54430.40 88888.00 2016-10-13 13:07:52.750 287 12293.65 92.28 54430.35 88888.00 2016-10-13 13:07:52.875 287 12293.73 92.65 54430.28 88888.00 2016-10-13 13:07:53.000 287 12293.73 92.92 54430.18 88888.00 2016-10-13 13:07:53.125 287 12293.73 93.17 54430.15 88888.00 2016-10-13 13:07:53.250 287 12293.62 93.40 54430.10 88888.00 2016-10-13 13:07:53.375 287 12293.58 93.55 54430.07 88888.00 2016-10-13 13:07:53.500 287 12293.33 93.80 54430.05 88888.00 2016-10-13 13:07:53.625 287 12292.90 94.03 54430.05 88888.00 2016-10-13 13:07:53.750 287 12292.50 94.08 54430.03 88888.00 2016-10-13 13:07:53.875 287 12292.15 93.97 54429.97 88888.00 2016-10-13 13:07:54.000 287 12291.80 93.85 54429.93 88888.00 2016-10-13 13:07:54.125 287 12291.42 93.70 54429.88 88888.00 2016-10-13 13:07:54.250 287 12291.08 93.65 54429.88 88888.00 2016-10-13 13:07:54.375 287 12290.77 93.85 54429.82 88888.00 2016-10-13 13:07:54.500 287 12290.48 94.10 54429.80 88888.00 2016-10-13 13:07:54.625 287 12290.17 94.25 54429.70 88888.00 2016-10-13 13:07:54.750 287 12289.83 94.30 54429.62 88888.00 2016-10-13 13:07:54.875 287 12289.52 94.35 54429.57 88888.00 2016-10-13 13:07:55.000 287 12289.23 94.40 54429.50 88888.00 2016-10-13 13:07:55.125 287 12288.92 94.50 54429.43 88888.00 2016-10-13 13:07:55.250 287 12288.60 94.70 54429.35 88888.00 2016-10-13 13:07:55.375 287 12288.45 94.95 54429.28 88888.00 2016-10-13 13:07:55.500 287 12288.35 95.17 54429.15 88888.00 2016-10-13 13:07:55.625 287 12288.17 95.33 54429.05 88888.00 2016-10-13 13:07:55.750 287 12288.00 95.42 54428.95 88888.00 2016-10-13 13:07:55.875 287 12287.95 95.58 54428.85 88888.00 2016-10-13 13:07:56.000 287 12287.88 95.88 54428.78 88888.00 2016-10-13 13:07:56.125 287 12287.85 96.25 54428.68 88888.00 2016-10-13 13:07:56.250 287 12287.80 96.65 54428.50 88888.00 2016-10-13 13:07:56.375 287 12287.88 96.92 54428.38 88888.00 2016-10-13 13:07:56.500 287 12287.95 97.20 54428.28 88888.00 2016-10-13 13:07:56.625 287 12288.02 97.40 54428.18 88888.00 2016-10-13 13:07:56.750 287 12288.12 97.60 54428.07 88888.00 2016-10-13 13:07:56.875 287 12288.17 97.78 54428.00 88888.00 2016-10-13 13:07:57.000 287 12288.12 98.00 54427.95 88888.00 2016-10-13 13:07:57.125 287 12288.05 98.12 54427.88 88888.00 2016-10-13 13:07:57.250 287 12287.92 98.20 54427.80 88888.00 2016-10-13 13:07:57.375 287 12287.77 98.35 54427.78 88888.00 2016-10-13 13:07:57.500 287 12287.65 98.58 54427.70 88888.00 2016-10-13 13:07:57.625 287 12287.58 98.67 54427.65 88888.00 2016-10-13 13:07:57.750 287 12287.50 98.62 54427.60 88888.00 2016-10-13 13:07:57.875 287 12287.42 98.40 54427.57 88888.00 2016-10-13 13:07:58.000 287 12287.27 98.15 54427.50 88888.00 2016-10-13 13:07:58.125 287 12287.17 97.88 54427.47 88888.00 2016-10-13 13:07:58.250 287 12287.02 97.50 54427.47 88888.00 2016-10-13 13:07:58.375 287 12286.85 97.28 54427.50 88888.00 2016-10-13 13:07:58.500 287 12286.62 97.12 54427.53 88888.00 2016-10-13 13:07:58.625 287 12286.38 96.92 54427.50 88888.00 2016-10-13 13:07:58.750 287 12286.20 96.75 54427.47 88888.00 2016-10-13 13:07:58.875 287 12286.00 96.53 54427.45 88888.00 2016-10-13 13:07:59.000 287 12285.75 96.53 54427.43 88888.00 2016-10-13 13:07:59.125 287 12285.50 96.70 54427.40 88888.00 2016-10-13 13:07:59.250 287 12285.25 96.95 54427.32 88888.00 2016-10-13 13:07:59.375 287 12285.12 97.17 54427.28 88888.00 2016-10-13 13:07:59.500 287 12285.10 97.33 54427.22 88888.00 2016-10-13 13:07:59.625 287 12285.12 97.45 54427.18 88888.00 2016-10-13 13:07:59.750 287 12285.12 97.58 54427.05 88888.00 2016-10-13 13:07:59.875 287 12285.08 97.75 54427.03 88888.00 2016-10-13 13:08:00.000 287 12285.08 98.03 54426.95 88888.00 2016-10-13 13:08:00.125 287 12285.08 98.20 54426.90 88888.00 2016-10-13 13:08:00.250 287 12285.08 98.40 54426.85 88888.00 2016-10-13 13:08:00.375 287 12285.08 98.60 54426.82 88888.00 2016-10-13 13:08:00.500 287 12285.12 98.88 54426.80 88888.00 2016-10-13 13:08:00.625 287 12285.17 99.28 54426.78 88888.00 2016-10-13 13:08:00.750 287 12285.15 99.80 54426.72 88888.00 2016-10-13 13:08:00.875 287 12285.17 100.45 54426.65 88888.00 2016-10-13 13:08:01.000 287 12285.27 101.10 54426.60 88888.00 2016-10-13 13:08:01.125 287 12285.35 101.78 54426.53 88888.00 2016-10-13 13:08:01.250 287 12285.33 102.58 54426.47 88888.00 2016-10-13 13:08:01.375 287 12285.38 103.22 54426.43 88888.00 2016-10-13 13:08:01.500 287 12285.33 103.95 54426.40 88888.00 2016-10-13 13:08:01.625 287 12285.27 104.55 54426.38 88888.00 2016-10-13 13:08:01.750 287 12285.25 105.08 54426.35 88888.00 2016-10-13 13:08:01.875 287 12285.33 105.55 54426.35 88888.00 2016-10-13 13:08:02.000 287 12285.23 106.05 54426.38 88888.00 2016-10-13 13:08:02.125 287 12285.12 106.55 54426.35 88888.00 2016-10-13 13:08:02.250 287 12285.02 106.97 54426.38 88888.00 2016-10-13 13:08:02.375 287 12284.92 107.22 54426.38 88888.00 2016-10-13 13:08:02.500 287 12284.83 107.40 54426.43 88888.00 2016-10-13 13:08:02.625 287 12284.77 107.53 54426.40 88888.00 2016-10-13 13:08:02.750 287 12284.67 107.58 54426.43 88888.00 2016-10-13 13:08:02.875 287 12284.58 107.53 54426.47 88888.00 2016-10-13 13:08:03.000 287 12284.52 107.50 54426.50 88888.00 2016-10-13 13:08:03.125 287 12284.55 107.45 54426.50 88888.00 2016-10-13 13:08:03.250 287 12284.52 107.47 54426.55 88888.00 2016-10-13 13:08:03.375 287 12284.48 107.53 54426.57 88888.00 2016-10-13 13:08:03.500 287 12284.38 107.55 54426.62 88888.00 2016-10-13 13:08:03.625 287 12284.33 107.58 54426.68 88888.00 2016-10-13 13:08:03.750 287 12284.25 107.67 54426.78 88888.00 2016-10-13 13:08:03.875 287 12284.15 107.75 54426.88 88888.00 2016-10-13 13:08:04.000 287 12284.00 107.90 54426.93 88888.00 2016-10-13 13:08:04.125 287 12283.88 108.10 54427.03 88888.00 2016-10-13 13:08:04.250 287 12283.75 108.22 54427.12 88888.00 2016-10-13 13:08:04.375 287 12283.62 108.22 54427.15 88888.00 2016-10-13 13:08:04.500 287 12283.52 108.12 54427.18 88888.00 2016-10-13 13:08:04.625 287 12283.55 107.92 54427.28 88888.00 2016-10-13 13:08:04.750 287 12283.65 107.65 54427.35 88888.00 2016-10-13 13:08:04.875 287 12283.75 107.28 54427.47 88888.00 2016-10-13 13:08:05.000 287 12283.80 106.88 54427.57 88888.00 2016-10-13 13:08:05.125 287 12283.88 106.47 54427.68 88888.00 2016-10-13 13:08:05.250 287 12283.98 106.03 54427.80 88888.00 2016-10-13 13:08:05.375 287 12284.05 105.67 54427.88 88888.00 2016-10-13 13:08:05.500 287 12284.15 105.35 54427.97 88888.00 2016-10-13 13:08:05.625 287 12284.30 105.05 54428.10 88888.00 2016-10-13 13:08:05.750 287 12284.35 104.80 54428.22 88888.00 2016-10-13 13:08:05.875 287 12284.30 104.65 54428.30 88888.00 2016-10-13 13:08:06.000 287 12284.27 104.40 54428.40 88888.00 2016-10-13 13:08:06.125 287 12284.35 104.15 54428.55 88888.00 2016-10-13 13:08:06.250 287 12284.42 103.92 54428.68 88888.00 2016-10-13 13:08:06.375 287 12284.45 103.72 54428.75 88888.00 2016-10-13 13:08:06.500 287 12284.50 103.58 54428.85 88888.00 2016-10-13 13:08:06.625 287 12284.58 103.60 54428.93 88888.00 2016-10-13 13:08:06.750 287 12284.67 103.67 54429.03 88888.00 2016-10-13 13:08:06.875 287 12284.67 103.83 54429.10 88888.00 2016-10-13 13:08:07.000 287 12284.67 103.95 54429.15 88888.00 2016-10-13 13:08:07.125 287 12284.70 104.05 54429.22 88888.00 2016-10-13 13:08:07.250 287 12284.73 104.25 54429.30 88888.00 2016-10-13 13:08:07.375 287 12284.77 104.53 54429.32 88888.00 2016-10-13 13:08:07.500 287 12284.75 104.88 54429.38 88888.00 2016-10-13 13:08:07.625 287 12284.67 105.17 54429.40 88888.00 2016-10-13 13:08:07.750 287 12284.62 105.40 54429.43 88888.00 2016-10-13 13:08:07.875 287 12284.70 105.60 54429.43 88888.00 2016-10-13 13:08:08.000 287 12284.77 105.88 54429.47 88888.00 2016-10-13 13:08:08.125 287 12284.77 106.25 54429.47 88888.00 2016-10-13 13:08:08.250 287 12284.77 106.62 54429.47 88888.00 2016-10-13 13:08:08.375 287 12284.77 106.97 54429.50 88888.00 2016-10-13 13:08:08.500 287 12284.80 107.38 54429.47 88888.00 2016-10-13 13:08:08.625 287 12284.88 107.67 54429.45 88888.00 2016-10-13 13:08:08.750 287 12284.95 107.95 54429.43 88888.00 2016-10-13 13:08:08.875 287 12285.00 108.12 54429.40 88888.00 2016-10-13 13:08:09.000 287 12285.02 108.35 54429.38 88888.00 2016-10-13 13:08:09.125 287 12285.02 108.55 54429.40 88888.00 2016-10-13 13:08:09.250 287 12284.98 108.70 54429.38 88888.00 2016-10-13 13:08:09.375 287 12284.95 108.70 54429.38 88888.00 2016-10-13 13:08:09.500 287 12284.90 108.72 54429.38 88888.00 2016-10-13 13:08:09.625 287 12284.73 108.78 54429.43 88888.00 2016-10-13 13:08:09.750 287 12284.45 108.85 54429.43 88888.00 2016-10-13 13:08:09.875 287 12284.23 108.92 54429.45 88888.00 2016-10-13 13:08:10.000 287 12284.05 108.95 54429.45 88888.00 2016-10-13 13:08:10.125 287 12283.95 108.97 54429.43 88888.00 2016-10-13 13:08:10.250 287 12283.85 108.97 54429.43 88888.00 2016-10-13 13:08:10.375 287 12283.80 109.00 54429.40 88888.00 2016-10-13 13:08:10.500 287 12283.73 109.00 54429.40 88888.00 2016-10-13 13:08:10.625 287 12283.58 109.12 54429.43 88888.00 2016-10-13 13:08:10.750 287 12283.48 109.25 54429.45 88888.00 2016-10-13 13:08:10.875 287 12283.33 109.38 54429.47 88888.00 2016-10-13 13:08:11.000 287 12283.12 109.45 54429.50 88888.00 2016-10-13 13:08:11.125 287 12282.90 109.55 54429.55 88888.00 2016-10-13 13:08:11.250 287 12282.83 109.72 54429.55 88888.00 2016-10-13 13:08:11.375 287 12282.70 109.95 54429.55 88888.00 2016-10-13 13:08:11.500 287 12282.55 110.28 54429.55 88888.00 2016-10-13 13:08:11.625 287 12282.45 110.50 54429.53 88888.00 2016-10-13 13:08:11.750 287 12282.45 110.55 54429.50 88888.00 2016-10-13 13:08:11.875 287 12282.50 110.55 54429.50 88888.00 2016-10-13 13:08:12.000 287 12282.55 110.55 54429.47 88888.00 2016-10-13 13:08:12.125 287 12282.58 110.67 54429.47 88888.00 2016-10-13 13:08:12.250 287 12282.55 110.92 54429.53 88888.00 2016-10-13 13:08:12.375 287 12282.52 111.15 54429.53 88888.00 2016-10-13 13:08:12.500 287 12282.50 111.35 54429.57 88888.00 2016-10-13 13:08:12.625 287 12282.48 111.35 54429.57 88888.00 2016-10-13 13:08:12.750 287 12282.45 111.35 54429.57 88888.00 2016-10-13 13:08:12.875 287 12282.48 111.42 54429.60 88888.00 2016-10-13 13:08:13.000 287 12282.45 111.62 54429.60 88888.00 2016-10-13 13:08:13.125 287 12282.40 111.95 54429.60 88888.00 2016-10-13 13:08:13.250 287 12282.35 112.33 54429.62 88888.00 2016-10-13 13:08:13.375 287 12282.42 112.70 54429.60 88888.00 2016-10-13 13:08:13.500 287 12282.45 113.20 54429.62 88888.00 2016-10-13 13:08:13.625 287 12282.45 113.72 54429.60 88888.00 2016-10-13 13:08:13.750 287 12282.50 114.17 54429.60 88888.00 2016-10-13 13:08:13.875 287 12282.60 114.53 54429.62 88888.00 2016-10-13 13:08:14.000 287 12282.60 114.83 54429.57 88888.00 2016-10-13 13:08:14.125 287 12282.50 115.15 54429.57 88888.00 2016-10-13 13:08:14.250 287 12282.50 115.35 54429.57 88888.00 2016-10-13 13:08:14.375 287 12282.60 115.42 54429.60 88888.00 2016-10-13 13:08:14.500 287 12282.73 115.55 54429.62 88888.00 2016-10-13 13:08:14.625 287 12282.80 115.75 54429.65 88888.00 2016-10-13 13:08:14.750 287 12282.85 115.97 54429.65 88888.00 2016-10-13 13:08:14.875 287 12282.83 116.15 54429.65 88888.00 2016-10-13 13:08:15.000 287 12282.85 116.40 54429.65 88888.00 2016-10-13 13:08:15.125 287 12282.85 116.83 54429.70 88888.00 2016-10-13 13:08:15.250 287 12282.88 117.12 54429.75 88888.00 2016-10-13 13:08:15.375 287 12282.92 117.28 54429.72 88888.00 2016-10-13 13:08:15.500 287 12282.88 117.45 54429.75 88888.00 2016-10-13 13:08:15.625 287 12282.85 117.53 54429.80 88888.00 2016-10-13 13:08:15.750 287 12282.85 117.53 54429.88 88888.00 2016-10-13 13:08:15.875 287 12282.77 117.40 54429.93 88888.00 2016-10-13 13:08:16.000 287 12282.67 117.12 54430.03 88888.00 2016-10-13 13:08:16.125 287 12282.48 116.75 54430.12 88888.00 2016-10-13 13:08:16.250 287 12282.25 116.15 54430.22 88888.00 2016-10-13 13:08:16.375 287 12282.10 115.67 54430.38 88888.00 2016-10-13 13:08:16.500 287 12281.88 115.00 54430.53 88888.00 2016-10-13 13:08:16.625 287 12281.62 114.33 54430.70 88888.00 2016-10-13 13:08:16.750 287 12281.35 113.72 54430.80 88888.00 2016-10-13 13:08:16.875 287 12281.08 113.12 54430.97 88888.00 2016-10-13 13:08:17.000 287 12280.77 112.60 54431.12 88888.00 2016-10-13 13:08:17.125 287 12280.50 112.03 54431.28 88888.00 2016-10-13 13:08:17.250 287 12280.17 111.30 54431.50 88888.00 2016-10-13 13:08:17.375 287 12279.85 110.67 54431.65 88888.00 2016-10-13 13:08:17.500 287 12279.52 109.97 54431.88 88888.00 2016-10-13 13:08:17.625 287 12279.27 109.35 54432.07 88888.00 2016-10-13 13:08:17.750 287 12279.02 108.85 54432.28 88888.00 2016-10-13 13:08:17.875 287 12278.73 108.35 54432.47 88888.00 2016-10-13 13:08:18.000 287 12278.35 107.90 54432.68 88888.00 2016-10-13 13:08:18.125 287 12278.00 107.45 54432.93 88888.00 2016-10-13 13:08:18.250 287 12277.73 106.92 54433.20 88888.00 2016-10-13 13:08:18.375 287 12277.50 106.60 54433.40 88888.00 2016-10-13 13:08:18.500 287 12277.17 106.38 54433.65 88888.00 2016-10-13 13:08:18.625 287 12276.77 106.35 54433.90 88888.00 2016-10-13 13:08:18.750 287 12276.38 106.45 54434.15 88888.00 2016-10-13 13:08:18.875 287 12275.88 106.58 54434.40 88888.00 2016-10-13 13:08:19.000 287 12275.38 106.72 54434.60 88888.00 2016-10-13 13:08:19.125 287 12275.02 106.85 54434.88 88888.00 2016-10-13 13:08:19.250 287 12274.67 106.85 54435.15 88888.00 2016-10-13 13:08:19.375 287 12274.35 106.80 54435.32 88888.00 2016-10-13 13:08:19.500 287 12273.95 106.65 54435.55 88888.00 2016-10-13 13:08:19.625 287 12273.62 106.53 54435.78 88888.00 2016-10-13 13:08:19.750 287 12273.33 106.33 54436.00 88888.00 2016-10-13 13:08:19.875 287 12272.92 106.10 54436.28 88888.00 2016-10-13 13:08:20.000 287 12272.50 105.85 54436.55 88888.00 2016-10-13 13:08:20.125 287 12272.12 105.60 54436.82 88888.00 2016-10-13 13:08:20.250 287 12271.80 105.35 54437.12 88888.00 2016-10-13 13:08:20.375 287 12271.48 105.33 54437.35 88888.00 2016-10-13 13:08:20.500 287 12271.15 105.45 54437.62 88888.00 2016-10-13 13:08:20.625 287 12270.85 105.67 54437.90 88888.00 2016-10-13 13:08:20.750 287 12270.58 105.88 54438.12 88888.00 2016-10-13 13:08:20.875 287 12270.33 106.00 54438.32 88888.00 2016-10-13 13:08:21.000 287 12270.08 106.05 54438.50 88888.00 2016-10-13 13:08:21.125 287 12269.92 106.12 54438.70 88888.00 2016-10-13 13:08:21.250 287 12269.65 106.20 54438.97 88888.00 2016-10-13 13:08:21.375 287 12269.45 106.22 54439.12 88888.00 2016-10-13 13:08:21.500 287 12269.33 106.12 54439.32 88888.00 2016-10-13 13:08:21.625 287 12269.20 106.00 54439.53 88888.00 2016-10-13 13:08:21.750 287 12269.08 105.83 54439.75 88888.00 2016-10-13 13:08:21.875 287 12268.90 105.70 54439.95 88888.00 2016-10-13 13:08:22.000 287 12268.67 105.65 54440.15 88888.00 2016-10-13 13:08:22.125 287 12268.38 105.67 54440.38 88888.00 2016-10-13 13:08:22.250 287 12268.10 105.78 54440.60 88888.00 2016-10-13 13:08:22.375 287 12267.92 105.80 54440.75 88888.00 2016-10-13 13:08:22.500 287 12267.65 105.78 54440.90 88888.00 2016-10-13 13:08:22.625 287 12267.40 105.80 54441.05 88888.00 2016-10-13 13:08:22.750 287 12267.12 105.85 54441.22 88888.00 2016-10-13 13:08:22.875 287 12266.83 105.95 54441.40 88888.00 2016-10-13 13:08:23.000 287 12266.38 106.20 54441.55 88888.00 2016-10-13 13:08:23.125 287 12266.00 106.47 54441.70 88888.00 2016-10-13 13:08:23.250 287 12265.70 106.60 54441.80 88888.00 2016-10-13 13:08:23.375 287 12265.52 106.65 54441.90 88888.00 2016-10-13 13:08:23.500 287 12265.27 106.80 54441.97 88888.00 2016-10-13 13:08:23.625 287 12265.17 106.97 54442.07 88888.00 2016-10-13 13:08:23.750 287 12265.10 107.03 54442.12 88888.00 2016-10-13 13:08:23.875 287 12265.08 107.03 54442.20 88888.00 2016-10-13 13:08:24.000 287 12264.98 107.10 54442.28 88888.00 2016-10-13 13:08:24.125 287 12264.98 107.20 54442.35 88888.00 2016-10-13 13:08:24.250 287 12265.02 107.20 54442.43 88888.00 2016-10-13 13:08:24.375 287 12265.15 107.25 54442.47 88888.00 2016-10-13 13:08:24.500 287 12265.23 107.28 54442.57 88888.00 2016-10-13 13:08:24.625 287 12265.30 107.35 54442.68 88888.00 2016-10-13 13:08:24.750 287 12265.35 107.60 54442.80 88888.00 2016-10-13 13:08:24.875 287 12265.33 107.95 54442.93 88888.00 2016-10-13 13:08:25.000 287 12265.27 108.12 54443.03 88888.00 2016-10-13 13:08:25.125 287 12265.20 108.25 54443.15 88888.00 2016-10-13 13:08:25.250 287 12265.05 108.53 54443.32 88888.00 2016-10-13 13:08:25.375 287 12264.88 108.90 54443.43 88888.00 2016-10-13 13:08:25.500 287 12264.75 109.38 54443.55 88888.00 2016-10-13 13:08:25.625 287 12264.73 109.92 54443.62 88888.00 2016-10-13 13:08:25.750 287 12264.83 110.50 54443.68 88888.00 2016-10-13 13:08:25.875 287 12264.90 111.10 54443.70 88888.00 2016-10-13 13:08:26.000 287 12265.05 111.70 54443.75 88888.00 2016-10-13 13:08:26.125 287 12265.35 112.28 54443.78 88888.00 2016-10-13 13:08:26.250 287 12265.75 112.95 54443.82 88888.00 2016-10-13 13:08:26.375 287 12266.02 113.53 54443.88 88888.00 2016-10-13 13:08:26.500 287 12266.20 114.12 54443.93 88888.00 2016-10-13 13:08:26.625 287 12266.42 114.62 54444.00 88888.00 2016-10-13 13:08:26.750 287 12266.52 114.92 54444.03 88888.00 2016-10-13 13:08:26.875 287 12266.60 115.20 54444.10 88888.00 2016-10-13 13:08:27.000 287 12266.67 115.42 54444.18 88888.00 2016-10-13 13:08:27.125 287 12266.75 115.78 54444.22 88888.00 2016-10-13 13:08:27.250 287 12266.70 116.28 54444.30 88888.00 2016-10-13 13:08:27.375 287 12266.73 116.70 54444.35 88888.00 2016-10-13 13:08:27.500 287 12266.75 117.10 54444.40 88888.00 2016-10-13 13:08:27.625 287 12266.80 117.47 54444.43 88888.00 2016-10-13 13:08:27.750 287 12266.70 117.85 54444.47 88888.00 2016-10-13 13:08:27.875 287 12266.60 118.20 54444.57 88888.00 2016-10-13 13:08:28.000 287 12266.58 118.53 54444.60 88888.00 2016-10-13 13:08:28.125 287 12266.52 119.03 54444.62 88888.00 2016-10-13 13:08:28.250 287 12266.35 119.78 54444.70 88888.00 2016-10-13 13:08:28.375 287 12266.23 120.47 54444.75 88888.00 2016-10-13 13:08:28.500 287 12266.15 121.20 54444.72 88888.00 2016-10-13 13:08:28.625 287 12266.25 121.90 54444.72 88888.00 2016-10-13 13:08:28.750 287 12266.33 122.62 54444.70 88888.00 2016-10-13 13:08:28.875 287 12266.27 123.50 54444.68 88888.00 2016-10-13 13:08:29.000 287 12266.27 124.30 54444.65 88888.00 2016-10-13 13:08:29.125 287 12266.35 125.10 54444.57 88888.00 2016-10-13 13:08:29.250 287 12266.42 126.03 54444.53 88888.00 2016-10-13 13:08:29.375 287 12266.55 126.75 54444.45 88888.00 2016-10-13 13:08:29.500 287 12266.73 127.47 54444.40 88888.00 2016-10-13 13:08:29.625 287 12266.88 128.18 54444.30 88888.00 2016-10-13 13:08:29.750 287 12267.08 128.85 54444.22 88888.00 2016-10-13 13:08:29.875 287 12267.27 129.57 54444.15 88888.00 2016-10-13 13:08:30.000 287 12267.50 130.22 54444.05 88888.00 2016-10-13 13:08:30.125 287 12267.70 130.95 54444.00 88888.00 2016-10-13 13:08:30.250 287 12267.85 131.78 54443.95 88888.00 2016-10-13 13:08:30.375 287 12268.10 132.30 54443.90 88888.00 2016-10-13 13:08:30.500 287 12268.45 132.78 54443.85 88888.00 2016-10-13 13:08:30.625 287 12268.77 133.10 54443.78 88888.00 2016-10-13 13:08:30.750 287 12269.02 133.40 54443.78 88888.00 2016-10-13 13:08:30.875 287 12269.33 133.60 54443.75 88888.00 2016-10-13 13:08:31.000 287 12269.60 133.68 54443.78 88888.00 2016-10-13 13:08:31.125 287 12269.90 133.62 54443.78 88888.00 2016-10-13 13:08:31.250 287 12270.12 133.45 54443.80 88888.00 2016-10-13 13:08:31.375 287 12270.38 133.25 54443.80 88888.00 2016-10-13 13:08:31.500 287 12270.58 133.00 54443.82 88888.00 2016-10-13 13:08:31.625 287 12270.85 132.72 54443.85 88888.00 2016-10-13 13:08:31.750 287 12271.12 132.55 54443.88 88888.00 2016-10-13 13:08:31.875 287 12271.40 132.47 54443.90 88888.00 2016-10-13 13:08:32.000 287 12271.62 132.55 54443.93 88888.00 2016-10-13 13:08:32.125 287 12271.83 132.82 54443.95 88888.00 2016-10-13 13:08:32.250 287 12272.00 133.22 54443.97 88888.00 2016-10-13 13:08:32.375 287 12272.25 133.43 54443.97 88888.00 2016-10-13 13:08:32.500 287 12272.58 133.55 54444.00 88888.00 2016-10-13 13:08:32.625 287 12272.83 133.65 54444.00 88888.00 2016-10-13 13:08:32.750 287 12273.08 133.75 54444.05 88888.00 2016-10-13 13:08:32.875 287 12273.30 133.80 54444.10 88888.00 2016-10-13 13:08:33.000 287 12273.42 133.70 54444.12 88888.00 2016-10-13 13:08:33.125 287 12273.55 133.55 54444.22 88888.00 2016-10-13 13:08:33.250 287 12273.77 133.35 54444.32 88888.00 2016-10-13 13:08:33.375 287 12274.00 133.25 54444.40 88888.00 2016-10-13 13:08:33.500 287 12274.10 133.07 54444.50 88888.00 2016-10-13 13:08:33.625 287 12274.17 132.90 54444.62 88888.00 2016-10-13 13:08:33.750 287 12274.25 132.82 54444.78 88888.00 2016-10-13 13:08:33.875 287 12274.30 132.80 54444.85 88888.00 2016-10-13 13:08:34.000 287 12274.27 132.82 54444.97 88888.00 2016-10-13 13:08:34.125 287 12274.25 132.97 54445.10 88888.00 2016-10-13 13:08:34.250 287 12274.08 133.15 54445.20 88888.00 2016-10-13 13:08:34.375 287 12273.98 133.28 54445.30 88888.00 2016-10-13 13:08:34.500 287 12273.90 133.45 54445.40 88888.00 2016-10-13 13:08:34.625 287 12273.83 133.70 54445.50 88888.00 2016-10-13 13:08:34.750 287 12273.70 133.97 54445.60 88888.00 2016-10-13 13:08:34.875 287 12273.62 134.20 54445.70 88888.00 2016-10-13 13:08:35.000 287 12273.52 134.60 54445.80 88888.00 2016-10-13 13:08:35.125 287 12273.40 135.25 54445.95 88888.00 2016-10-13 13:08:35.250 287 12273.27 135.88 54446.05 88888.00 2016-10-13 13:08:35.375 287 12273.27 136.30 54446.10 88888.00 2016-10-13 13:08:35.500 287 12273.30 136.80 54446.18 88888.00 2016-10-13 13:08:35.625 287 12273.33 137.32 54446.25 88888.00 2016-10-13 13:08:35.750 287 12273.38 137.82 54446.32 88888.00 2016-10-13 13:08:35.875 287 12273.42 138.30 54446.40 88888.00 2016-10-13 13:08:36.000 287 12273.55 138.70 54446.47 88888.00 2016-10-13 13:08:36.125 287 12273.65 139.07 54446.53 88888.00 2016-10-13 13:08:36.250 287 12273.80 139.50 54446.60 88888.00 2016-10-13 13:08:36.375 287 12273.98 139.90 54446.62 88888.00 2016-10-13 13:08:36.500 287 12274.05 140.50 54446.70 88888.00 2016-10-13 13:08:36.625 287 12274.12 141.20 54446.75 88888.00 2016-10-13 13:08:36.750 287 12274.20 142.05 54446.80 88888.00 2016-10-13 13:08:36.875 287 12274.27 143.05 54446.88 88888.00 2016-10-13 13:08:37.000 287 12274.30 143.97 54446.93 88888.00 2016-10-13 13:08:37.125 287 12274.25 144.75 54446.93 88888.00 2016-10-13 13:08:37.250 287 12274.27 145.47 54447.00 88888.00 2016-10-13 13:08:37.375 287 12274.17 146.03 54447.10 88888.00 2016-10-13 13:08:37.500 287 12273.95 146.60 54447.20 88888.00 2016-10-13 13:08:37.625 287 12273.83 147.12 54447.25 88888.00 2016-10-13 13:08:37.750 287 12273.67 147.50 54447.30 88888.00 2016-10-13 13:08:37.875 287 12273.58 147.70 54447.43 88888.00 2016-10-13 13:08:38.000 287 12273.58 147.88 54447.50 88888.00 2016-10-13 13:08:38.125 287 12273.62 148.03 54447.57 88888.00 2016-10-13 13:08:38.250 287 12273.70 148.10 54447.68 88888.00 2016-10-13 13:08:38.375 287 12273.83 148.12 54447.75 88888.00 2016-10-13 13:08:38.500 287 12273.95 148.18 54447.80 88888.00 2016-10-13 13:08:38.625 287 12274.17 148.28 54447.90 88888.00 2016-10-13 13:08:38.750 287 12274.38 148.35 54447.97 88888.00 2016-10-13 13:08:38.875 287 12274.48 148.62 54448.05 88888.00 2016-10-13 13:08:39.000 287 12274.50 149.12 54448.15 88888.00 2016-10-13 13:08:39.125 287 12274.50 149.68 54448.25 88888.00 2016-10-13 13:08:39.250 287 12274.48 150.28 54448.32 88888.00 2016-10-13 13:08:39.375 287 12274.70 150.65 54448.40 88888.00 2016-10-13 13:08:39.500 287 12274.85 151.00 54448.47 88888.00 2016-10-13 13:08:39.625 287 12274.90 151.22 54448.55 88888.00 2016-10-13 13:08:39.750 287 12274.85 151.55 54448.65 88888.00 2016-10-13 13:08:39.875 287 12274.77 151.93 54448.75 88888.00 2016-10-13 13:08:40.000 287 12274.65 152.22 54448.88 88888.00 2016-10-13 13:08:40.125 287 12274.52 152.43 54449.03 88888.00 2016-10-13 13:08:40.250 287 12274.45 152.57 54449.15 88888.00 2016-10-13 13:08:40.375 287 12274.42 152.60 54449.22 88888.00 2016-10-13 13:08:40.500 287 12274.48 152.53 54449.30 88888.00 2016-10-13 13:08:40.625 287 12274.55 152.47 54449.40 88888.00 2016-10-13 13:08:40.750 287 12274.62 152.55 54449.53 88888.00 2016-10-13 13:08:40.875 287 12274.67 152.70 54449.60 88888.00 2016-10-13 13:08:41.000 287 12274.77 152.75 54449.68 88888.00 2016-10-13 13:08:41.125 287 12274.92 152.75 54449.75 88888.00 2016-10-13 13:08:41.250 287 12275.08 152.75 54449.88 88888.00 2016-10-13 13:08:41.375 287 12275.23 152.82 54449.90 88888.00 2016-10-13 13:08:41.500 287 12275.33 153.07 54450.03 88888.00 2016-10-13 13:08:41.625 287 12275.38 153.47 54450.12 88888.00 2016-10-13 13:08:41.750 287 12275.33 153.88 54450.22 88888.00 2016-10-13 13:08:41.875 287 12275.30 154.30 54450.30 88888.00 2016-10-13 13:08:42.000 287 12275.33 154.65 54450.38 88888.00 2016-10-13 13:08:42.125 287 12275.15 154.93 54450.47 88888.00 2016-10-13 13:08:42.250 287 12274.75 155.12 54450.68 88888.00 2016-10-13 13:08:42.375 287 12274.48 155.28 54450.80 88888.00 2016-10-13 13:08:42.500 287 12274.20 155.43 54450.97 88888.00 2016-10-13 13:08:42.625 287 12273.90 155.53 54451.12 88888.00 2016-10-13 13:08:42.750 287 12273.55 155.62 54451.22 88888.00 2016-10-13 13:08:42.875 287 12273.23 155.80 54451.38 88888.00 2016-10-13 13:08:43.000 287 12272.90 155.97 54451.50 88888.00 2016-10-13 13:08:43.125 287 12272.70 156.07 54451.62 88888.00 2016-10-13 13:08:43.250 287 12272.45 156.15 54451.80 88888.00 2016-10-13 13:08:43.375 287 12272.20 156.20 54451.93 88888.00 2016-10-13 13:08:43.500 287 12272.00 156.22 54452.03 88888.00 2016-10-13 13:08:43.625 287 12271.73 156.10 54452.18 88888.00 2016-10-13 13:08:43.750 287 12271.48 155.88 54452.32 88888.00 2016-10-13 13:08:43.875 287 12271.15 155.47 54452.47 88888.00 2016-10-13 13:08:44.000 287 12270.90 154.97 54452.60 88888.00 2016-10-13 13:08:44.125 287 12270.67 154.43 54452.80 88888.00 2016-10-13 13:08:44.250 287 12270.33 153.72 54452.97 88888.00 2016-10-13 13:08:44.375 287 12270.12 153.22 54453.10 88888.00 2016-10-13 13:08:44.500 287 12269.92 152.72 54453.25 88888.00 2016-10-13 13:08:44.625 287 12269.77 152.35 54453.38 88888.00 2016-10-13 13:08:44.750 287 12269.67 152.10 54453.53 88888.00 2016-10-13 13:08:44.875 287 12269.52 151.82 54453.65 88888.00 2016-10-13 13:08:45.000 287 12269.30 151.38 54453.80 88888.00 2016-10-13 13:08:45.125 287 12269.12 150.80 54453.95 88888.00 2016-10-13 13:08:45.250 287 12269.00 150.05 54454.12 88888.00 2016-10-13 13:08:45.375 287 12268.92 149.45 54454.28 88888.00 2016-10-13 13:08:45.500 287 12268.85 148.68 54454.43 88888.00 2016-10-13 13:08:45.625 287 12268.65 147.88 54454.62 88888.00 2016-10-13 13:08:45.750 287 12268.33 147.05 54454.85 88888.00 2016-10-13 13:08:45.875 287 12267.95 146.40 54455.05 88888.00 2016-10-13 13:08:46.000 287 12267.58 145.93 54455.22 88888.00 2016-10-13 13:08:46.125 287 12267.15 145.60 54455.40 88888.00 2016-10-13 13:08:46.250 287 12266.75 145.28 54455.60 88888.00 2016-10-13 13:08:46.375 287 12266.45 145.18 54455.75 88888.00 2016-10-13 13:08:46.500 287 12266.17 145.18 54455.88 88888.00 2016-10-13 13:08:46.625 287 12265.83 145.28 54456.00 88888.00 2016-10-13 13:08:46.750 287 12265.58 145.47 54456.10 88888.00 2016-10-13 13:08:46.875 287 12265.30 145.62 54456.20 88888.00 2016-10-13 13:08:47.000 287 12265.05 145.75 54456.30 88888.00 2016-10-13 13:08:47.125 287 12264.83 145.85 54456.38 88888.00 2016-10-13 13:08:47.250 287 12264.55 145.95 54456.50 88888.00 2016-10-13 13:08:47.375 287 12264.17 146.05 54456.55 88888.00 2016-10-13 13:08:47.500 287 12263.75 146.15 54456.65 88888.00 2016-10-13 13:08:47.625 287 12263.35 146.22 54456.72 88888.00 2016-10-13 13:08:47.750 287 12263.05 146.30 54456.78 88888.00 2016-10-13 13:08:47.875 287 12262.73 146.30 54456.82 88888.00 2016-10-13 13:08:48.000 287 12262.52 146.22 54456.82 88888.00 2016-10-13 13:08:48.125 287 12262.45 146.07 54456.85 88888.00 2016-10-13 13:08:48.250 287 12262.50 146.05 54456.88 88888.00 2016-10-13 13:08:48.375 287 12262.50 146.22 54456.85 88888.00 2016-10-13 13:08:48.500 287 12262.58 146.43 54456.88 88888.00 2016-10-13 13:08:48.625 287 12262.70 146.60 54456.85 88888.00 2016-10-13 13:08:48.750 287 12262.88 146.80 54456.82 88888.00 2016-10-13 13:08:48.875 287 12263.05 147.03 54456.80 88888.00 2016-10-13 13:08:49.000 287 12263.15 147.15 54456.78 88888.00 2016-10-13 13:08:49.125 287 12263.15 147.20 54456.80 88888.00 2016-10-13 13:08:49.250 287 12263.12 147.15 54456.90 88888.00 2016-10-13 13:08:49.375 287 12263.12 147.20 54456.95 88888.00 2016-10-13 13:08:49.500 287 12263.15 147.25 54456.97 88888.00 2016-10-13 13:08:49.625 287 12263.05 147.22 54457.03 88888.00 2016-10-13 13:08:49.750 287 12263.05 147.05 54457.07 88888.00 2016-10-13 13:08:49.875 287 12263.08 146.80 54457.12 88888.00 2016-10-13 13:08:50.000 287 12263.05 146.65 54457.18 88888.00 2016-10-13 13:08:50.125 287 12263.08 146.60 54457.22 88888.00 2016-10-13 13:08:50.250 287 12263.05 146.70 54457.28 88888.00 2016-10-13 13:08:50.375 287 12262.98 146.95 54457.32 88888.00 2016-10-13 13:08:50.500 287 12262.92 147.32 54457.38 88888.00 2016-10-13 13:08:50.625 287 12262.83 147.70 54457.43 88888.00 2016-10-13 13:08:50.750 287 12262.75 147.97 54457.45 88888.00 2016-10-13 13:08:50.875 287 12262.65 148.20 54457.50 88888.00 2016-10-13 13:08:51.000 287 12262.58 148.43 54457.53 88888.00 2016-10-13 13:08:51.125 287 12262.55 148.62 54457.55 88888.00 2016-10-13 13:08:51.250 287 12262.60 148.90 54457.55 88888.00 2016-10-13 13:08:51.375 287 12262.62 149.00 54457.55 88888.00 2016-10-13 13:08:51.500 287 12262.65 149.00 54457.57 88888.00 2016-10-13 13:08:51.625 287 12262.65 148.95 54457.60 88888.00 2016-10-13 13:08:51.750 287 12262.62 148.80 54457.62 88888.00 2016-10-13 13:08:51.875 287 12262.55 148.57 54457.62 88888.00 2016-10-13 13:08:52.000 287 12262.52 148.35 54457.65 88888.00 2016-10-13 13:08:52.125 287 12262.52 148.12 54457.68 88888.00 2016-10-13 13:08:52.250 287 12262.50 147.82 54457.68 88888.00 2016-10-13 13:08:52.375 287 12262.48 147.55 54457.68 88888.00 2016-10-13 13:08:52.500 287 12262.48 147.15 54457.70 88888.00 2016-10-13 13:08:52.625 287 12262.40 146.55 54457.68 88888.00 2016-10-13 13:08:52.750 287 12262.38 146.00 54457.68 88888.00 2016-10-13 13:08:52.875 287 12262.30 145.35 54457.70 88888.00 2016-10-13 13:08:53.000 287 12262.12 144.75 54457.75 88888.00 2016-10-13 13:08:53.125 287 12261.95 144.12 54457.78 88888.00 2016-10-13 13:08:53.250 287 12261.77 143.45 54457.78 88888.00 2016-10-13 13:08:53.375 287 12261.65 143.10 54457.78 88888.00 2016-10-13 13:08:53.500 287 12261.55 142.82 54457.78 88888.00 2016-10-13 13:08:53.625 287 12261.45 142.53 54457.75 88888.00 2016-10-13 13:08:53.750 287 12261.50 142.28 54457.72 88888.00 2016-10-13 13:08:53.875 287 12261.50 142.10 54457.70 88888.00 2016-10-13 13:08:54.000 287 12261.62 142.10 54457.65 88888.00 2016-10-13 13:08:54.125 287 12261.98 142.18 54457.60 88888.00 2016-10-13 13:08:54.250 287 12262.25 142.20 54457.55 88888.00 2016-10-13 13:08:54.375 287 12262.45 142.22 54457.50 88888.00 2016-10-13 13:08:54.500 287 12262.67 142.32 54457.45 88888.00 2016-10-13 13:08:54.625 287 12263.00 142.38 54457.43 88888.00 2016-10-13 13:08:54.750 287 12263.30 142.35 54457.38 88888.00 2016-10-13 13:08:54.875 287 12263.58 142.25 54457.35 88888.00 2016-10-13 13:08:55.000 287 12263.75 142.05 54457.32 88888.00 2016-10-13 13:08:55.125 287 12263.88 141.75 54457.32 88888.00 2016-10-13 13:08:55.250 287 12263.98 141.32 54457.38 88888.00 2016-10-13 13:08:55.375 287 12263.98 140.90 54457.40 88888.00 2016-10-13 13:08:55.500 287 12263.90 140.47 54457.45 88888.00 2016-10-13 13:08:55.625 287 12263.80 140.07 54457.53 88888.00 2016-10-13 13:08:55.750 287 12263.85 139.75 54457.53 88888.00 2016-10-13 13:08:55.875 287 12264.05 139.40 54457.50 88888.00 2016-10-13 13:08:56.000 287 12264.23 139.10 54457.47 88888.00 2016-10-13 13:08:56.125 287 12264.38 138.78 54457.50 88888.00 2016-10-13 13:08:56.250 287 12264.55 138.50 54457.50 88888.00 2016-10-13 13:08:56.375 287 12264.80 138.40 54457.47 88888.00 2016-10-13 13:08:56.500 287 12265.10 138.38 54457.47 88888.00 2016-10-13 13:08:56.625 287 12265.50 138.40 54457.45 88888.00 2016-10-13 13:08:56.750 287 12265.85 138.47 54457.45 88888.00 2016-10-13 13:08:56.875 287 12266.17 138.57 54457.43 88888.00 2016-10-13 13:08:57.000 287 12266.52 138.65 54457.38 88888.00 2016-10-13 13:08:57.125 287 12266.92 138.75 54457.40 88888.00 2016-10-13 13:08:57.250 287 12267.27 138.70 54457.45 88888.00 2016-10-13 13:08:57.375 287 12267.52 138.57 54457.47 88888.00 2016-10-13 13:08:57.500 287 12267.70 138.35 54457.50 88888.00 2016-10-13 13:08:57.625 287 12267.92 138.07 54457.53 88888.00 2016-10-13 13:08:57.750 287 12268.15 137.78 54457.57 88888.00 2016-10-13 13:08:57.875 287 12268.42 137.55 54457.60 88888.00 2016-10-13 13:08:58.000 287 12268.77 137.30 54457.62 88888.00 2016-10-13 13:08:58.125 287 12269.05 137.15 54457.65 88888.00 2016-10-13 13:08:58.250 287 12269.23 136.97 54457.70 88888.00 2016-10-13 13:08:58.375 287 12269.38 136.85 54457.72 88888.00 2016-10-13 13:08:58.500 287 12269.50 136.75 54457.78 88888.00 2016-10-13 13:08:58.625 287 12269.62 136.65 54457.80 88888.00 2016-10-13 13:08:58.750 287 12269.70 136.62 54457.78 88888.00 2016-10-13 13:08:58.875 287 12269.73 136.60 54457.78 88888.00 2016-10-13 13:08:59.000 287 12269.90 136.53 54457.75 88888.00 2016-10-13 13:08:59.125 287 12270.02 136.30 54457.70 88888.00 2016-10-13 13:08:59.250 287 12270.20 135.97 54457.60 88888.00 2016-10-13 13:08:59.375 287 12270.38 135.70 54457.60 88888.00 2016-10-13 13:08:59.500 287 12270.58 135.60 54457.55 88888.00 2016-10-13 13:08:59.625 287 12270.75 135.65 54457.47 88888.00 2016-10-13 13:08:59.750 287 12270.88 135.65 54457.43 88888.00 2016-10-13 13:08:59.875 287 12270.88 135.60 54457.35 88888.00 2016-10-13 13:09:00.000 287 12270.88 135.60 54457.28 88888.00 2016-10-13 13:09:00.125 287 12270.83 135.80 54457.22 88888.00 2016-10-13 13:09:00.250 287 12270.73 136.10 54457.15 88888.00 2016-10-13 13:09:00.375 287 12270.67 136.50 54457.10 88888.00 2016-10-13 13:09:00.500 287 12270.58 136.97 54457.03 88888.00 2016-10-13 13:09:00.625 287 12270.45 137.43 54456.95 88888.00 2016-10-13 13:09:00.750 287 12270.33 137.85 54456.88 88888.00 2016-10-13 13:09:00.875 287 12270.12 138.32 54456.80 88888.00 2016-10-13 13:09:01.000 287 12269.90 138.75 54456.75 88888.00 2016-10-13 13:09:01.125 287 12269.70 139.18 54456.72 88888.00 2016-10-13 13:09:01.250 287 12269.40 139.50 54456.70 88888.00 2016-10-13 13:09:01.375 287 12269.10 139.65 54456.68 88888.00 2016-10-13 13:09:01.500 287 12268.67 139.70 54456.65 88888.00 2016-10-13 13:09:01.625 287 12268.30 139.65 54456.65 88888.00 2016-10-13 13:09:01.750 287 12267.98 139.70 54456.62 88888.00 2016-10-13 13:09:01.875 287 12267.67 139.68 54456.60 88888.00 2016-10-13 13:09:02.000 287 12267.45 139.60 54456.57 88888.00 2016-10-13 13:09:02.125 287 12267.23 139.50 54456.57 88888.00 2016-10-13 13:09:02.250 287 12267.00 139.25 54456.55 88888.00 2016-10-13 13:09:02.375 287 12266.88 139.10 54456.55 88888.00 2016-10-13 13:09:02.500 287 12266.83 138.90 54456.57 88888.00 2016-10-13 13:09:02.625 287 12266.67 138.68 54456.62 88888.00 2016-10-13 13:09:02.750 287 12266.55 138.43 54456.65 88888.00 2016-10-13 13:09:02.875 287 12266.40 138.22 54456.70 88888.00 2016-10-13 13:09:03.000 287 12266.27 138.03 54456.72 88888.00 2016-10-13 13:09:03.125 287 12266.15 137.80 54456.78 88888.00 2016-10-13 13:09:03.250 287 12266.08 137.53 54456.82 88888.00 2016-10-13 13:09:03.375 287 12266.12 137.38 54456.85 88888.00 2016-10-13 13:09:03.500 287 12265.95 137.32 54456.88 88888.00 2016-10-13 13:09:03.625 287 12265.77 137.47 54456.95 88888.00 2016-10-13 13:09:03.750 287 12265.73 137.65 54456.97 88888.00 2016-10-13 13:09:03.875 287 12265.85 137.80 54456.97 88888.00 2016-10-13 13:09:04.000 287 12266.00 137.90 54456.97 88888.00 2016-10-13 13:09:04.125 287 12266.12 137.97 54456.97 88888.00 2016-10-13 13:09:04.250 287 12266.20 138.12 54457.05 88888.00 2016-10-13 13:09:04.375 287 12266.20 138.30 54457.07 88888.00 2016-10-13 13:09:04.500 287 12266.17 138.40 54457.10 88888.00 2016-10-13 13:09:04.625 287 12266.20 138.47 54457.12 88888.00 2016-10-13 13:09:04.750 287 12266.25 138.47 54457.12 88888.00 2016-10-13 13:09:04.875 287 12266.40 138.45 54457.07 88888.00 2016-10-13 13:09:05.000 287 12266.70 138.40 54457.05 88888.00 2016-10-13 13:09:05.125 287 12267.08 138.25 54457.03 88888.00 2016-10-13 13:09:05.250 287 12267.45 138.07 54457.03 88888.00 2016-10-13 13:09:05.375 287 12267.90 137.95 54456.97 88888.00 2016-10-13 13:09:05.500 287 12268.33 137.78 54456.95 88888.00 2016-10-13 13:09:05.625 287 12268.70 137.55 54456.90 88888.00 2016-10-13 13:09:05.750 287 12268.98 137.28 54456.90 88888.00 2016-10-13 13:09:05.875 287 12269.12 136.95 54456.90 88888.00 2016-10-13 13:09:06.000 287 12269.10 136.78 54456.95 88888.00 2016-10-13 13:09:06.125 287 12269.08 136.62 54456.95 88888.00 2016-10-13 13:09:06.250 287 12269.12 136.57 54456.90 88888.00 2016-10-13 13:09:06.375 287 12269.30 136.72 54456.82 88888.00 2016-10-13 13:09:06.500 287 12269.48 137.03 54456.78 88888.00 2016-10-13 13:09:06.625 287 12269.60 137.47 54456.75 88888.00 2016-10-13 13:09:06.750 287 12269.60 137.85 54456.70 88888.00 2016-10-13 13:09:06.875 287 12269.50 138.12 54456.65 88888.00 2016-10-13 13:09:07.000 287 12269.55 138.35 54456.60 88888.00 2016-10-13 13:09:07.125 287 12269.67 138.50 54456.55 88888.00 2016-10-13 13:09:07.250 287 12269.58 138.57 54456.53 88888.00 2016-10-13 13:09:07.375 287 12269.50 138.62 54456.47 88888.00 2016-10-13 13:09:07.500 287 12269.35 138.68 54456.45 88888.00 2016-10-13 13:09:07.625 287 12269.35 138.68 54456.40 88888.00 2016-10-13 13:09:07.750 287 12269.38 138.65 54456.32 88888.00 2016-10-13 13:09:07.875 287 12269.33 138.60 54456.28 88888.00 2016-10-13 13:09:08.000 287 12269.25 138.45 54456.20 88888.00 2016-10-13 13:09:08.125 287 12269.17 138.38 54456.15 88888.00 2016-10-13 13:09:08.250 287 12269.08 138.45 54456.12 88888.00 2016-10-13 13:09:08.375 287 12268.95 138.78 54456.07 88888.00 2016-10-13 13:09:08.500 287 12268.77 139.32 54455.97 88888.00 2016-10-13 13:09:08.625 287 12268.67 140.00 54455.88 88888.00 2016-10-13 13:09:08.750 287 12268.77 140.72 54455.70 88888.00 2016-10-13 13:09:08.875 287 12269.00 141.45 54455.55 88888.00 2016-10-13 13:09:09.000 287 12269.25 142.07 54455.40 88888.00 2016-10-13 13:09:09.125 287 12269.45 142.60 54455.25 88888.00 2016-10-13 13:09:09.250 287 12269.60 143.10 54455.12 88888.00 2016-10-13 13:09:09.375 287 12269.80 143.45 54455.00 88888.00 2016-10-13 13:09:09.500 287 12270.05 143.70 54454.85 88888.00 2016-10-13 13:09:09.625 287 12270.33 143.85 54454.72 88888.00 2016-10-13 13:09:09.750 287 12270.50 143.90 54454.60 88888.00 2016-10-13 13:09:09.875 287 12270.70 143.90 54454.53 88888.00 2016-10-13 13:09:10.000 287 12270.85 143.85 54454.45 88888.00 2016-10-13 13:09:10.125 287 12270.92 143.75 54454.35 88888.00 2016-10-13 13:09:10.250 287 12271.00 143.60 54454.25 88888.00 2016-10-13 13:09:10.375 287 12271.17 143.50 54454.15 88888.00 2016-10-13 13:09:10.500 287 12271.33 143.38 54454.07 88888.00 2016-10-13 13:09:10.625 287 12271.42 143.30 54454.03 88888.00 2016-10-13 13:09:10.750 287 12271.45 143.18 54453.95 88888.00 2016-10-13 13:09:10.875 287 12271.45 143.07 54453.90 88888.00 2016-10-13 13:09:11.000 287 12271.38 143.18 54453.88 88888.00 2016-10-13 13:09:11.125 287 12271.23 143.53 54453.82 88888.00 2016-10-13 13:09:11.250 287 12270.98 144.00 54453.82 88888.00 2016-10-13 13:09:11.375 287 12270.73 144.35 54453.75 88888.00 2016-10-13 13:09:11.500 287 12270.45 144.70 54453.70 88888.00 2016-10-13 13:09:11.625 287 12270.17 145.05 54453.62 88888.00 2016-10-13 13:09:11.750 287 12269.98 145.53 54453.57 88888.00 2016-10-13 13:09:11.875 287 12269.85 145.95 54453.55 88888.00 2016-10-13 13:09:12.000 287 12269.67 146.20 54453.50 88888.00 2016-10-13 13:09:12.125 287 12269.45 146.35 54453.47 88888.00 2016-10-13 13:09:12.250 287 12269.23 146.45 54453.45 88888.00 2016-10-13 13:09:12.375 287 12269.10 146.57 54453.43 88888.00 2016-10-13 13:09:12.500 287 12269.00 146.65 54453.43 88888.00 2016-10-13 13:09:12.625 287 12268.98 146.57 54453.40 88888.00 2016-10-13 13:09:12.750 287 12268.83 146.40 54453.40 88888.00 2016-10-13 13:09:12.875 287 12268.67 146.28 54453.43 88888.00 2016-10-13 13:09:13.000 287 12268.58 146.25 54453.50 88888.00 2016-10-13 13:09:13.125 287 12268.42 146.30 54453.55 88888.00 2016-10-13 13:09:13.250 287 12268.35 146.25 54453.62 88888.00 2016-10-13 13:09:13.375 287 12268.27 146.28 54453.65 88888.00 2016-10-13 13:09:13.500 287 12268.15 146.30 54453.75 88888.00 2016-10-13 13:09:13.625 287 12268.08 146.38 54453.85 88888.00 2016-10-13 13:09:13.750 287 12268.02 146.47 54453.93 88888.00 2016-10-13 13:09:13.875 287 12268.00 146.57 54454.03 88888.00 2016-10-13 13:09:14.000 287 12267.95 146.72 54454.10 88888.00 2016-10-13 13:09:14.125 287 12267.92 146.95 54454.20 88888.00 2016-10-13 13:09:14.250 287 12267.90 147.20 54454.35 88888.00 2016-10-13 13:09:14.375 287 12267.80 147.30 54454.43 88888.00 2016-10-13 13:09:14.500 287 12267.65 147.35 54454.55 88888.00 2016-10-13 13:09:14.625 287 12267.50 147.32 54454.68 88888.00 2016-10-13 13:09:14.750 287 12267.27 147.38 54454.85 88888.00 2016-10-13 13:09:14.875 287 12266.92 147.40 54455.03 88888.00 2016-10-13 13:09:15.000 287 12266.42 147.38 54455.22 88888.00 2016-10-13 13:09:15.125 287 12265.98 147.30 54455.43 88888.00 2016-10-13 13:09:15.250 287 12265.58 147.07 54455.60 88888.00 2016-10-13 13:09:15.375 287 12265.33 146.88 54455.72 88888.00 2016-10-13 13:09:15.500 287 12265.08 146.65 54455.90 88888.00 2016-10-13 13:09:15.625 287 12264.83 146.47 54456.03 88888.00 2016-10-13 13:09:15.750 287 12264.77 146.45 54456.15 88888.00 2016-10-13 13:09:15.875 287 12264.77 146.45 54456.28 88888.00 2016-10-13 13:09:16.000 287 12264.83 146.47 54456.38 88888.00 2016-10-13 13:09:16.125 287 12264.92 146.50 54456.45 88888.00 2016-10-13 13:09:16.250 287 12265.08 146.53 54456.55 88888.00 2016-10-13 13:09:16.375 287 12265.27 146.62 54456.62 88888.00 2016-10-13 13:09:16.500 287 12265.52 146.82 54456.75 88888.00 2016-10-13 13:09:16.625 287 12265.70 147.15 54456.80 88888.00 2016-10-13 13:09:16.750 287 12266.00 147.53 54456.90 88888.00 2016-10-13 13:09:16.875 287 12266.25 147.97 54457.00 88888.00 2016-10-13 13:09:17.000 287 12266.40 148.32 54457.07 88888.00 2016-10-13 13:09:17.125 287 12266.60 148.57 54457.12 88888.00 2016-10-13 13:09:17.250 287 12266.80 148.78 54457.22 88888.00 2016-10-13 13:09:17.375 287 12267.02 148.93 54457.25 88888.00 2016-10-13 13:09:17.500 287 12267.23 149.20 54457.30 88888.00 2016-10-13 13:09:17.625 287 12267.40 149.55 54457.35 88888.00 2016-10-13 13:09:17.750 287 12267.58 149.97 54457.40 88888.00 2016-10-13 13:09:17.875 287 12267.77 150.38 54457.45 88888.00 2016-10-13 13:09:18.000 287 12268.00 150.72 54457.53 88888.00 2016-10-13 13:09:18.125 287 12268.20 151.07 54457.55 88888.00 2016-10-13 13:09:18.250 287 12268.40 151.38 54457.60 88888.00 2016-10-13 13:09:18.375 287 12268.62 151.53 54457.62 88888.00 2016-10-13 13:09:18.500 287 12268.85 151.62 54457.68 88888.00 2016-10-13 13:09:18.625 287 12268.98 151.57 54457.72 88888.00 2016-10-13 13:09:18.750 287 12269.10 151.50 54457.80 88888.00 2016-10-13 13:09:18.875 287 12269.23 151.32 54457.88 88888.00 2016-10-13 13:09:19.000 287 12269.33 151.07 54457.90 88888.00 2016-10-13 13:09:19.125 287 12269.35 150.82 54457.95 88888.00 2016-10-13 13:09:19.250 287 12269.45 150.65 54458.05 88888.00 2016-10-13 13:09:19.375 287 12269.60 150.57 54458.10 88888.00 2016-10-13 13:09:19.500 287 12269.75 150.50 54458.12 88888.00 2016-10-13 13:09:19.625 287 12269.98 150.57 54458.18 88888.00 2016-10-13 13:09:19.750 287 12270.27 150.70 54458.18 88888.00 2016-10-13 13:09:19.875 287 12270.60 150.85 54458.18 88888.00 2016-10-13 13:09:20.000 287 12270.92 151.05 54458.20 88888.00 2016-10-13 13:09:20.125 287 12271.25 151.32 54458.20 88888.00 2016-10-13 13:09:20.250 287 12271.58 151.62 54458.22 88888.00 2016-10-13 13:09:20.375 287 12271.90 151.93 54458.25 88888.00 2016-10-13 13:09:20.500 287 12272.08 152.30 54458.30 88888.00 2016-10-13 13:09:20.625 287 12272.35 152.72 54458.30 88888.00 2016-10-13 13:09:20.750 287 12272.52 153.05 54458.32 88888.00 2016-10-13 13:09:20.875 287 12272.73 153.30 54458.32 88888.00 2016-10-13 13:09:21.000 287 12272.88 153.57 54458.32 88888.00 2016-10-13 13:09:21.125 287 12273.00 153.90 54458.35 88888.00 2016-10-13 13:09:21.250 287 12273.08 154.45 54458.35 88888.00 2016-10-13 13:09:21.375 287 12273.17 155.03 54458.30 88888.00 2016-10-13 13:09:21.500 287 12273.23 155.72 54458.28 88888.00 2016-10-13 13:09:21.625 287 12273.38 156.45 54458.20 88888.00 2016-10-13 13:09:21.750 287 12273.65 157.18 54458.12 88888.00 2016-10-13 13:09:21.875 287 12273.88 157.85 54458.05 88888.00 2016-10-13 13:09:22.000 287 12274.08 158.55 54457.97 88888.00 2016-10-13 13:09:22.125 287 12274.35 159.38 54457.88 88888.00 2016-10-13 13:09:22.250 287 12274.67 160.43 54457.75 88888.00 2016-10-13 13:09:22.375 287 12275.02 161.18 54457.65 88888.00 2016-10-13 13:09:22.500 287 12275.30 161.90 54457.55 88888.00 2016-10-13 13:09:22.625 287 12275.52 162.50 54457.43 88888.00 2016-10-13 13:09:22.750 287 12275.75 163.03 54457.38 88888.00 2016-10-13 13:09:22.875 287 12275.98 163.50 54457.32 88888.00 2016-10-13 13:09:23.000 287 12276.12 163.90 54457.25 88888.00 2016-10-13 13:09:23.125 287 12276.30 164.32 54457.18 88888.00 2016-10-13 13:09:23.250 287 12276.45 164.90 54457.15 88888.00 2016-10-13 13:09:23.375 287 12276.60 165.38 54457.10 88888.00 2016-10-13 13:09:23.500 287 12276.60 165.90 54457.07 88888.00 2016-10-13 13:09:23.625 287 12276.45 166.40 54457.05 88888.00 2016-10-13 13:09:23.750 287 12276.33 166.82 54457.03 88888.00 2016-10-13 13:09:23.875 287 12276.17 167.20 54457.00 88888.00 2016-10-13 13:09:24.000 287 12276.05 167.62 54456.97 88888.00 2016-10-13 13:09:24.125 287 12276.00 168.03 54456.97 88888.00 2016-10-13 13:09:24.250 287 12275.85 168.43 54456.90 88888.00 2016-10-13 13:09:24.375 287 12275.75 168.80 54456.90 88888.00 2016-10-13 13:09:24.500 287 12275.60 169.43 54456.90 88888.00 2016-10-13 13:09:24.625 287 12275.42 170.10 54456.90 88888.00 2016-10-13 13:09:24.750 287 12275.25 170.68 54456.90 88888.00 2016-10-13 13:09:24.875 287 12275.08 171.10 54456.85 88888.00 2016-10-13 13:09:25.000 287 12274.92 171.53 54456.80 88888.00 2016-10-13 13:09:25.125 287 12274.70 171.90 54456.78 88888.00 2016-10-13 13:09:25.250 287 12274.58 172.22 54456.80 88888.00 2016-10-13 13:09:25.375 287 12274.52 172.50 54456.75 88888.00 2016-10-13 13:09:25.500 287 12274.50 172.93 54456.72 88888.00 2016-10-13 13:09:25.625 287 12274.50 173.40 54456.68 88888.00 2016-10-13 13:09:25.750 287 12274.55 173.80 54456.65 88888.00 2016-10-13 13:09:25.875 287 12274.65 174.18 54456.62 88888.00 2016-10-13 13:09:26.000 287 12274.75 174.47 54456.55 88888.00 2016-10-13 13:09:26.125 287 12274.90 174.80 54456.50 88888.00 2016-10-13 13:09:26.250 287 12275.12 175.20 54456.47 88888.00 2016-10-13 13:09:26.375 287 12275.25 175.53 54456.45 88888.00 2016-10-13 13:09:26.500 287 12275.40 175.90 54456.40 88888.00 2016-10-13 13:09:26.625 287 12275.67 176.18 54456.35 88888.00 2016-10-13 13:09:26.750 287 12275.88 176.45 54456.28 88888.00 2016-10-13 13:09:26.875 287 12275.95 176.62 54456.25 88888.00 2016-10-13 13:09:27.000 287 12276.05 176.78 54456.20 88888.00 2016-10-13 13:09:27.125 287 12276.10 176.93 54456.20 88888.00 2016-10-13 13:09:27.250 287 12276.08 177.30 54456.20 88888.00 2016-10-13 13:09:27.375 287 12276.05 177.68 54456.20 88888.00 2016-10-13 13:09:27.500 287 12276.00 178.10 54456.15 88888.00 2016-10-13 13:09:27.625 287 12275.95 178.50 54456.15 88888.00 2016-10-13 13:09:27.750 287 12275.85 178.82 54456.15 88888.00 2016-10-13 13:09:27.875 287 12275.70 179.18 54456.15 88888.00 2016-10-13 13:09:28.000 287 12275.58 179.47 54456.15 88888.00 2016-10-13 13:09:28.125 287 12275.50 179.93 54456.18 88888.00 2016-10-13 13:09:28.250 287 12275.40 180.57 54456.20 88888.00 2016-10-13 13:09:28.375 287 12275.33 181.12 54456.22 88888.00 2016-10-13 13:09:28.500 287 12275.15 181.62 54456.22 88888.00 2016-10-13 13:09:28.625 287 12274.95 182.10 54456.28 88888.00 2016-10-13 13:09:28.750 287 12274.80 182.43 54456.30 88888.00 2016-10-13 13:09:28.875 287 12274.73 182.62 54456.30 88888.00 2016-10-13 13:09:29.000 287 12274.75 182.82 54456.38 88888.00 2016-10-13 13:09:29.125 287 12274.73 183.10 54456.43 88888.00 2016-10-13 13:09:29.250 287 12274.58 183.45 54456.50 88888.00 2016-10-13 13:09:29.375 287 12274.48 183.65 54456.55 88888.00 2016-10-13 13:09:29.500 287 12274.42 183.72 54456.62 88888.00 2016-10-13 13:09:29.625 287 12274.42 183.78 54456.72 88888.00 2016-10-13 13:09:29.750 287 12274.50 183.88 54456.80 88888.00 2016-10-13 13:09:29.875 287 12274.70 183.97 54456.88 88888.00 2016-10-13 13:09:30.000 287 12274.92 184.15 54456.93 88888.00 2016-10-13 13:09:30.125 287 12275.17 184.38 54457.05 88888.00 2016-10-13 13:09:30.250 287 12275.35 184.60 54457.15 88888.00 2016-10-13 13:09:30.375 287 12275.58 184.68 54457.22 88888.00 2016-10-13 13:09:30.500 287 12275.77 184.70 54457.32 88888.00 2016-10-13 13:09:30.625 287 12276.00 184.65 54457.45 88888.00 2016-10-13 13:09:30.750 287 12276.15 184.62 54457.57 88888.00 2016-10-13 13:09:30.875 287 12276.25 184.70 54457.72 88888.00 2016-10-13 13:09:31.000 287 12276.35 184.85 54457.85 88888.00 2016-10-13 13:09:31.125 287 12276.50 184.93 54458.00 88888.00 2016-10-13 13:09:31.250 287 12276.65 184.90 54458.18 88888.00 2016-10-13 13:09:31.375 287 12276.88 184.85 54458.30 88888.00 2016-10-13 13:09:31.500 287 12277.10 184.78 54458.45 88888.00 2016-10-13 13:09:31.625 287 12277.35 184.62 54458.57 88888.00 2016-10-13 13:09:31.750 287 12277.60 184.43 54458.78 88888.00 2016-10-13 13:09:31.875 287 12277.73 184.10 54458.95 88888.00 2016-10-13 13:09:32.000 287 12277.98 183.72 54459.10 88888.00 2016-10-13 13:09:32.125 287 12278.27 183.28 54459.28 88888.00 2016-10-13 13:09:32.250 287 12278.45 182.65 54459.50 88888.00 2016-10-13 13:09:32.375 287 12278.50 182.12 54459.70 88888.00 2016-10-13 13:09:32.500 287 12278.58 181.45 54459.90 88888.00 2016-10-13 13:09:32.625 287 12278.75 180.78 54460.07 88888.00 2016-10-13 13:09:32.750 287 12278.95 179.97 54460.25 88888.00 2016-10-13 13:09:32.875 287 12279.20 179.28 54460.43 88888.00 2016-10-13 13:09:33.000 287 12279.55 178.60 54460.55 88888.00 2016-10-13 13:09:33.125 287 12279.85 178.03 54460.75 88888.00 2016-10-13 13:09:33.250 287 12280.20 177.60 54460.95 88888.00 2016-10-13 13:09:33.375 287 12280.52 177.45 54461.07 88888.00 2016-10-13 13:09:33.500 287 12280.88 177.30 54461.20 88888.00 2016-10-13 13:09:33.625 287 12281.15 177.12 54461.35 88888.00 2016-10-13 13:09:33.750 287 12281.38 176.95 54461.50 88888.00 2016-10-13 13:09:33.875 287 12281.52 176.80 54461.62 88888.00 2016-10-13 13:09:34.000 287 12281.60 176.70 54461.72 88888.00 2016-10-13 13:09:34.125 287 12281.62 176.50 54461.90 88888.00 2016-10-13 13:09:34.250 287 12281.65 176.18 54462.07 88888.00 2016-10-13 13:09:34.375 287 12281.65 176.00 54462.20 88888.00 2016-10-13 13:09:34.500 287 12281.70 175.82 54462.30 88888.00 2016-10-13 13:09:34.625 287 12281.80 175.68 54462.38 88888.00 2016-10-13 13:09:34.750 287 12281.75 175.47 54462.47 88888.00 2016-10-13 13:09:34.875 287 12281.65 175.30 54462.60 88888.00 2016-10-13 13:09:35.000 287 12281.55 175.25 54462.68 88888.00 2016-10-13 13:09:35.125 287 12281.55 175.25 54462.80 88888.00 2016-10-13 13:09:35.250 287 12281.45 175.18 54462.90 88888.00 2016-10-13 13:09:35.375 287 12281.25 175.07 54462.97 88888.00 2016-10-13 13:09:35.500 287 12281.05 174.93 54463.07 88888.00 2016-10-13 13:09:35.625 287 12280.92 174.82 54463.18 88888.00 2016-10-13 13:09:35.750 287 12280.75 174.75 54463.25 88888.00 2016-10-13 13:09:35.875 287 12280.60 174.62 54463.35 88888.00 2016-10-13 13:09:36.000 287 12280.50 174.47 54463.43 88888.00 2016-10-13 13:09:36.125 287 12280.30 174.30 54463.57 88888.00 2016-10-13 13:09:36.250 287 12280.05 173.95 54463.72 88888.00 2016-10-13 13:09:36.375 287 12279.88 173.62 54463.82 88888.00 2016-10-13 13:09:36.500 287 12279.67 173.22 54463.93 88888.00 2016-10-13 13:09:36.625 287 12279.60 172.80 54464.00 88888.00 2016-10-13 13:09:36.750 287 12279.55 172.45 54464.07 88888.00 2016-10-13 13:09:36.875 287 12279.50 172.25 54464.18 88888.00 2016-10-13 13:09:37.000 287 12279.50 172.00 54464.25 88888.00 2016-10-13 13:09:37.125 287 12279.52 171.70 54464.35 88888.00 2016-10-13 13:09:37.250 287 12279.52 171.40 54464.45 88888.00 2016-10-13 13:09:37.375 287 12279.55 171.32 54464.47 88888.00 2016-10-13 13:09:37.500 287 12279.65 171.30 54464.55 88888.00 2016-10-13 13:09:37.625 287 12279.70 171.40 54464.62 88888.00 2016-10-13 13:09:37.750 287 12279.75 171.60 54464.68 88888.00 2016-10-13 13:09:37.875 287 12279.90 171.90 54464.75 88888.00 2016-10-13 13:09:38.000 287 12279.98 172.12 54464.75 88888.00 2016-10-13 13:09:38.125 287 12280.02 172.32 54464.82 88888.00 2016-10-13 13:09:38.250 287 12279.95 172.43 54464.88 88888.00 2016-10-13 13:09:38.375 287 12279.95 172.43 54464.93 88888.00 2016-10-13 13:09:38.500 287 12280.02 172.47 54464.97 88888.00 2016-10-13 13:09:38.625 287 12280.05 172.62 54465.03 88888.00 2016-10-13 13:09:38.750 287 12280.05 172.80 54465.10 88888.00 2016-10-13 13:09:38.875 287 12280.05 172.93 54465.15 88888.00 2016-10-13 13:09:39.000 287 12280.00 172.93 54465.18 88888.00 2016-10-13 13:09:39.125 287 12279.98 172.82 54465.22 88888.00 2016-10-13 13:09:39.250 287 12279.95 172.62 54465.28 88888.00 2016-10-13 13:09:39.375 287 12279.88 172.47 54465.38 88888.00 2016-10-13 13:09:39.500 287 12279.88 172.38 54465.45 88888.00 2016-10-13 13:09:39.625 287 12279.90 172.40 54465.53 88888.00 2016-10-13 13:09:39.750 287 12279.73 172.40 54465.57 88888.00 2016-10-13 13:09:39.875 287 12279.48 172.43 54465.65 88888.00 2016-10-13 13:09:40.000 287 12279.35 172.47 54465.70 88888.00 2016-10-13 13:09:40.125 287 12279.27 172.62 54465.75 88888.00 2016-10-13 13:09:40.250 287 12279.15 172.78 54465.75 88888.00 2016-10-13 13:09:40.375 287 12278.95 172.82 54465.78 88888.00 2016-10-13 13:09:40.500 287 12278.77 172.82 54465.82 88888.00 2016-10-13 13:09:40.625 287 12278.58 172.80 54465.85 88888.00 2016-10-13 13:09:40.750 287 12278.45 172.70 54465.88 88888.00 2016-10-13 13:09:40.875 287 12278.40 172.53 54465.90 88888.00 2016-10-13 13:09:41.000 287 12278.33 172.35 54465.90 88888.00 2016-10-13 13:09:41.125 287 12278.20 172.22 54465.93 88888.00 2016-10-13 13:09:41.250 287 12278.12 172.12 54465.93 88888.00 2016-10-13 13:09:41.375 287 12278.25 172.03 54465.93 88888.00 2016-10-13 13:09:41.500 287 12278.45 171.93 54465.88 88888.00 2016-10-13 13:09:41.625 287 12278.62 171.75 54465.88 88888.00 2016-10-13 13:09:41.750 287 12278.80 171.55 54465.85 88888.00 2016-10-13 13:09:41.875 287 12278.98 171.28 54465.82 88888.00 2016-10-13 13:09:42.000 287 12279.15 170.95 54465.80 88888.00 2016-10-13 13:09:42.125 287 12279.30 170.60 54465.85 88888.00 2016-10-13 13:09:42.250 287 12279.48 170.18 54465.88 88888.00 2016-10-13 13:09:42.375 287 12279.65 169.90 54465.90 88888.00 2016-10-13 13:09:42.500 287 12279.75 169.55 54465.95 88888.00 2016-10-13 13:09:42.625 287 12279.80 169.18 54466.00 88888.00 2016-10-13 13:09:42.750 287 12279.92 168.97 54466.05 88888.00 2016-10-13 13:09:42.875 287 12280.08 168.82 54466.05 88888.00 2016-10-13 13:09:43.000 287 12280.20 168.65 54466.05 88888.00 2016-10-13 13:09:43.125 287 12280.40 168.47 54466.05 88888.00 2016-10-13 13:09:43.250 287 12280.62 168.32 54466.07 88888.00 2016-10-13 13:09:43.375 287 12280.83 168.20 54466.10 88888.00 2016-10-13 13:09:43.500 287 12281.00 168.03 54466.15 88888.00 2016-10-13 13:09:43.625 287 12281.10 167.85 54466.20 88888.00 2016-10-13 13:09:43.750 287 12281.23 167.62 54466.28 88888.00 2016-10-13 13:09:43.875 287 12281.25 167.40 54466.32 88888.00 2016-10-13 13:09:44.000 287 12281.27 167.18 54466.38 88888.00 2016-10-13 13:09:44.125 287 12281.25 166.88 54466.43 88888.00 2016-10-13 13:09:44.250 287 12281.20 166.47 54466.53 88888.00 2016-10-13 13:09:44.375 287 12281.12 166.10 54466.57 88888.00 2016-10-13 13:09:44.500 287 12281.00 165.72 54466.68 88888.00 2016-10-13 13:09:44.625 287 12280.75 165.38 54466.80 88888.00 2016-10-13 13:09:44.750 287 12280.38 165.00 54466.95 88888.00 2016-10-13 13:09:44.875 287 12280.10 164.70 54467.05 88888.00 2016-10-13 13:09:45.000 287 12279.85 164.45 54467.07 88888.00 2016-10-13 13:09:45.125 287 12279.65 164.28 54467.18 88888.00 2016-10-13 13:09:45.250 287 12279.60 164.12 54467.25 88888.00 2016-10-13 13:09:45.375 287 12279.62 164.12 54467.28 88888.00 2016-10-13 13:09:45.500 287 12279.65 164.20 54467.32 88888.00 2016-10-13 13:09:45.625 287 12279.77 164.28 54467.38 88888.00 2016-10-13 13:09:45.750 287 12279.90 164.40 54467.40 88888.00 2016-10-13 13:09:45.875 287 12279.95 164.55 54467.47 88888.00 2016-10-13 13:09:46.000 287 12280.12 164.75 54467.53 88888.00 2016-10-13 13:09:46.125 287 12280.30 164.95 54467.57 88888.00 2016-10-13 13:09:46.250 287 12280.35 165.12 54467.65 88888.00 2016-10-13 13:09:46.375 287 12280.38 165.28 54467.68 88888.00 2016-10-13 13:09:46.500 287 12280.38 165.50 54467.72 88888.00 2016-10-13 13:09:46.625 287 12280.40 165.75 54467.75 88888.00 2016-10-13 13:09:46.750 287 12280.27 166.03 54467.88 88888.00 2016-10-13 13:09:46.875 287 12280.05 166.25 54467.95 88888.00 2016-10-13 13:09:47.000 287 12279.77 166.38 54468.03 88888.00 2016-10-13 13:09:47.125 287 12279.55 166.43 54468.10 88888.00 2016-10-13 13:09:47.250 287 12279.35 166.43 54468.15 88888.00 2016-10-13 13:09:47.375 287 12279.17 166.40 54468.18 88888.00 2016-10-13 13:09:47.500 287 12278.95 166.38 54468.22 88888.00 2016-10-13 13:09:47.625 287 12278.67 166.40 54468.30 88888.00 2016-10-13 13:09:47.750 287 12278.42 166.45 54468.35 88888.00 2016-10-13 13:09:47.875 287 12278.15 166.43 54468.35 88888.00 2016-10-13 13:09:48.000 287 12277.92 166.35 54468.43 88888.00 2016-10-13 13:09:48.125 287 12277.65 166.22 54468.53 88888.00 2016-10-13 13:09:48.250 287 12277.23 166.07 54468.62 88888.00 2016-10-13 13:09:48.375 287 12276.85 166.00 54468.68 88888.00 2016-10-13 13:09:48.500 287 12276.50 165.85 54468.78 88888.00 2016-10-13 13:09:48.625 287 12276.20 165.82 54468.82 88888.00 2016-10-13 13:09:48.750 287 12276.08 165.90 54468.90 88888.00 2016-10-13 13:09:48.875 287 12276.05 165.97 54468.93 88888.00 2016-10-13 13:09:49.000 287 12276.00 165.95 54468.97 88888.00 2016-10-13 13:09:49.125 287 12276.02 165.88 54469.03 88888.00 2016-10-13 13:09:49.250 287 12275.95 165.80 54469.07 88888.00 2016-10-13 13:09:49.375 287 12276.00 165.82 54469.12 88888.00 2016-10-13 13:09:49.500 287 12276.05 165.70 54469.20 88888.00 2016-10-13 13:09:49.625 287 12276.05 165.60 54469.22 88888.00 2016-10-13 13:09:49.750 287 12276.02 165.57 54469.32 88888.00 2016-10-13 13:09:49.875 287 12275.90 165.55 54469.40 88888.00 2016-10-13 13:09:50.000 287 12275.80 165.53 54469.43 88888.00 2016-10-13 13:09:50.125 287 12275.80 165.45 54469.50 88888.00 2016-10-13 13:09:50.250 287 12275.77 165.38 54469.57 88888.00 2016-10-13 13:09:50.375 287 12275.73 165.40 54469.60 88888.00 2016-10-13 13:09:50.500 287 12275.77 165.62 54469.65 88888.00 2016-10-13 13:09:50.625 287 12275.98 165.90 54469.70 88888.00 2016-10-13 13:09:50.750 287 12276.15 166.10 54469.75 88888.00 2016-10-13 13:09:50.875 287 12276.25 166.35 54469.75 88888.00 2016-10-13 13:09:51.000 287 12276.45 166.55 54469.75 88888.00 2016-10-13 13:09:51.125 287 12276.85 166.75 54469.78 88888.00 2016-10-13 13:09:51.250 287 12277.30 166.93 54469.80 88888.00 2016-10-13 13:09:51.375 287 12277.62 167.03 54469.80 88888.00 2016-10-13 13:09:51.500 287 12277.88 167.15 54469.85 88888.00 2016-10-13 13:09:51.625 287 12278.20 167.18 54469.90 88888.00 2016-10-13 13:09:51.750 287 12278.42 167.07 54469.95 88888.00 2016-10-13 13:09:51.875 287 12278.62 166.93 54470.00 88888.00 2016-10-13 13:09:52.000 287 12278.83 166.85 54470.07 88888.00 2016-10-13 13:09:52.125 287 12279.10 166.93 54470.10 88888.00 2016-10-13 13:09:52.250 287 12279.35 167.05 54470.10 88888.00 2016-10-13 13:09:52.375 287 12279.60 167.15 54470.10 88888.00 2016-10-13 13:09:52.500 287 12279.88 167.20 54470.07 88888.00 2016-10-13 13:09:52.625 287 12280.15 167.15 54470.07 88888.00 2016-10-13 13:09:52.750 287 12280.48 167.05 54470.10 88888.00 2016-10-13 13:09:52.875 287 12280.73 167.07 54470.10 88888.00 2016-10-13 13:09:53.000 287 12280.90 167.18 54470.15 88888.00 2016-10-13 13:09:53.125 287 12281.02 167.25 54470.18 88888.00 2016-10-13 13:09:53.250 287 12281.15 167.30 54470.28 88888.00 2016-10-13 13:09:53.375 287 12281.27 167.47 54470.28 88888.00 2016-10-13 13:09:53.500 287 12281.38 167.80 54470.32 88888.00 2016-10-13 13:09:53.625 287 12281.50 168.18 54470.35 88888.00 2016-10-13 13:09:53.750 287 12281.60 168.72 54470.40 88888.00 2016-10-13 13:09:53.875 287 12281.80 169.40 54470.40 88888.00 2016-10-13 13:09:54.000 287 12281.98 170.07 54470.40 88888.00 2016-10-13 13:09:54.125 287 12282.12 170.78 54470.40 88888.00 2016-10-13 13:09:54.250 287 12282.38 171.47 54470.40 88888.00 2016-10-13 13:09:54.375 287 12282.75 171.95 54470.38 88888.00 2016-10-13 13:09:54.500 287 12283.08 172.53 54470.43 88888.00 2016-10-13 13:09:54.625 287 12283.27 173.10 54470.43 88888.00 2016-10-13 13:09:54.750 287 12283.52 173.62 54470.45 88888.00 2016-10-13 13:09:54.875 287 12283.75 174.00 54470.50 88888.00 2016-10-13 13:09:55.000 287 12283.90 174.30 54470.55 88888.00 2016-10-13 13:09:55.125 287 12284.02 174.53 54470.62 88888.00 2016-10-13 13:09:55.250 287 12284.12 174.65 54470.72 88888.00 2016-10-13 13:09:55.375 287 12284.15 174.72 54470.78 88888.00 2016-10-13 13:09:55.500 287 12284.23 174.90 54470.85 88888.00 2016-10-13 13:09:55.625 287 12284.30 175.18 54470.93 88888.00 2016-10-13 13:09:55.750 287 12284.40 175.60 54471.03 88888.00 2016-10-13 13:09:55.875 287 12284.45 176.03 54471.05 88888.00 2016-10-13 13:09:56.000 287 12284.50 176.32 54471.05 88888.00 2016-10-13 13:09:56.125 287 12284.67 176.57 54471.10 88888.00 2016-10-13 13:09:56.250 287 12284.95 176.85 54471.15 88888.00 2016-10-13 13:09:56.375 287 12285.25 176.97 54471.18 88888.00 2016-10-13 13:09:56.500 287 12285.55 177.07 54471.18 88888.00 2016-10-13 13:09:56.625 287 12285.95 177.18 54471.18 88888.00 2016-10-13 13:09:56.750 287 12286.42 177.30 54471.20 88888.00 2016-10-13 13:09:56.875 287 12286.80 177.45 54471.22 88888.00 2016-10-13 13:09:57.000 287 12287.12 177.47 54471.28 88888.00 2016-10-13 13:09:57.125 287 12287.42 177.45 54471.32 88888.00 2016-10-13 13:09:57.250 287 12287.50 177.43 54471.40 88888.00 2016-10-13 13:09:57.375 287 12287.60 177.53 54471.43 88888.00 2016-10-13 13:09:57.500 287 12287.70 177.62 54471.47 88888.00 2016-10-13 13:09:57.625 287 12287.90 177.70 54471.50 88888.00 2016-10-13 13:09:57.750 287 12288.00 177.72 54471.57 88888.00 2016-10-13 13:09:57.875 287 12288.02 177.70 54471.60 88888.00 2016-10-13 13:09:58.000 287 12288.05 177.68 54471.62 88888.00 2016-10-13 13:09:58.125 287 12288.08 177.72 54471.65 88888.00 2016-10-13 13:09:58.250 287 12288.05 177.80 54471.70 88888.00 2016-10-13 13:09:58.375 287 12287.95 177.88 54471.75 88888.00 2016-10-13 13:09:58.500 287 12287.80 177.97 54471.80 88888.00 2016-10-13 13:09:58.625 287 12287.62 178.10 54471.85 88888.00 2016-10-13 13:09:58.750 287 12287.42 178.10 54471.88 88888.00 2016-10-13 13:09:58.875 287 12287.25 178.05 54471.88 88888.00 2016-10-13 13:09:59.000 287 12287.17 177.97 54471.90 88888.00 2016-10-13 13:09:59.125 287 12287.15 177.93 54471.93 88888.00 2016-10-13 13:09:59.250 287 12287.15 177.70 54471.95 88888.00 2016-10-13 13:09:59.375 287 12287.15 177.50 54471.95 88888.00 2016-10-13 13:09:59.500 287 12287.23 177.25 54471.95 88888.00 2016-10-13 13:09:59.625 287 12287.27 176.97 54472.00 88888.00 2016-10-13 13:09:59.750 287 12287.35 176.65 54472.03 88888.00 2016-10-13 13:09:59.875 287 12287.42 176.35 54472.07 88888.00 2016-10-13 13:10:00.000 287 12287.42 176.15 54472.12 88888.00 2016-10-13 13:10:00.125 287 12287.48 176.05 54472.18 88888.00 2016-10-13 13:10:00.250 287 12287.55 176.03 54472.22 88888.00 2016-10-13 13:10:00.375 287 12287.70 176.05 54472.22 88888.00 2016-10-13 13:10:00.500 287 12287.92 176.12 54472.22 88888.00 2016-10-13 13:10:00.625 287 12288.12 176.25 54472.25 88888.00 2016-10-13 13:10:00.750 287 12288.35 176.47 54472.25 88888.00 2016-10-13 13:10:00.875 287 12288.65 176.80 54472.28 88888.00 2016-10-13 13:10:01.000 287 12288.92 177.18 54472.28 88888.00 2016-10-13 13:10:01.125 287 12289.25 177.60 54472.32 88888.00 2016-10-13 13:10:01.250 287 12289.55 178.12 54472.35 88888.00 2016-10-13 13:10:01.375 287 12289.88 178.57 54472.35 88888.00 2016-10-13 13:10:01.500 287 12290.17 179.20 54472.38 88888.00 2016-10-13 13:10:01.625 287 12290.42 179.72 54472.45 88888.00 2016-10-13 13:10:01.750 287 12290.60 180.28 54472.50 88888.00 2016-10-13 13:10:01.875 287 12290.62 180.80 54472.55 88888.00 2016-10-13 13:10:02.000 287 12290.67 181.32 54472.62 88888.00 2016-10-13 13:10:02.125 287 12290.80 181.82 54472.70 88888.00 2016-10-13 13:10:02.250 287 12290.98 182.45 54472.75 88888.00 2016-10-13 13:10:02.375 287 12291.12 183.03 54472.78 88888.00 2016-10-13 13:10:02.500 287 12291.23 183.68 54472.82 88888.00 2016-10-13 13:10:02.625 287 12291.35 184.32 54472.90 88888.00 2016-10-13 13:10:02.750 287 12291.52 184.88 54472.97 88888.00 2016-10-13 13:10:02.875 287 12291.80 185.40 54473.05 88888.00 2016-10-13 13:10:03.000 287 12292.10 185.88 54473.10 88888.00 2016-10-13 13:10:03.125 287 12292.35 186.20 54473.15 88888.00 2016-10-13 13:10:03.250 287 12292.65 186.47 54473.20 88888.00 2016-10-13 13:10:03.375 287 12292.98 186.65 54473.25 88888.00 2016-10-13 13:10:03.500 287 12293.38 186.90 54473.32 88888.00 2016-10-13 13:10:03.625 287 12293.70 187.20 54473.43 88888.00 2016-10-13 13:10:03.750 287 12294.02 187.47 54473.53 88888.00 2016-10-13 13:10:03.875 287 12294.35 187.72 54473.65 88888.00 2016-10-13 13:10:04.000 287 12294.67 187.90 54473.70 88888.00 2016-10-13 13:10:04.125 287 12295.02 188.07 54473.80 88888.00 2016-10-13 13:10:04.250 287 12295.40 188.20 54473.93 88888.00 2016-10-13 13:10:04.375 287 12295.75 188.25 54474.00 88888.00 2016-10-13 13:10:04.500 287 12296.02 188.30 54474.18 88888.00 2016-10-13 13:10:04.625 287 12296.20 188.30 54474.32 88888.00 2016-10-13 13:10:04.750 287 12296.25 188.18 54474.50 88888.00 2016-10-13 13:10:04.875 287 12296.08 187.93 54474.72 88888.00 2016-10-13 13:10:05.000 287 12295.75 187.60 54474.95 88888.00 2016-10-13 13:10:05.125 287 12295.48 187.25 54475.15 88888.00 2016-10-13 13:10:05.250 287 12295.20 186.88 54475.38 88888.00 2016-10-13 13:10:05.375 287 12295.05 186.75 54475.55 88888.00 2016-10-13 13:10:05.500 287 12294.90 186.68 54475.72 88888.00 2016-10-13 13:10:05.625 287 12294.77 186.68 54475.90 88888.00 2016-10-13 13:10:05.750 287 12294.75 186.70 54476.05 88888.00 2016-10-13 13:10:05.875 287 12294.85 186.85 54476.18 88888.00 2016-10-13 13:10:06.000 287 12295.02 187.05 54476.25 88888.00 2016-10-13 13:10:06.125 287 12295.15 187.22 54476.38 88888.00 2016-10-13 13:10:06.250 287 12295.20 187.30 54476.50 88888.00 2016-10-13 13:10:06.375 287 12295.25 187.40 54476.60 88888.00 2016-10-13 13:10:06.500 287 12295.20 187.53 54476.72 88888.00 2016-10-13 13:10:06.625 287 12295.15 187.65 54476.88 88888.00 2016-10-13 13:10:06.750 287 12295.10 187.70 54477.00 88888.00 2016-10-13 13:10:06.875 287 12294.98 187.72 54477.12 88888.00 2016-10-13 13:10:07.000 287 12294.83 187.75 54477.25 88888.00 2016-10-13 13:10:07.125 287 12294.70 187.70 54477.40 88888.00 2016-10-13 13:10:07.250 287 12294.52 187.70 54477.57 88888.00 2016-10-13 13:10:07.375 287 12294.23 187.75 54477.70 88888.00 2016-10-13 13:10:07.500 287 12293.92 187.75 54477.82 88888.00 2016-10-13 13:10:07.625 287 12293.62 187.70 54477.93 88888.00 2016-10-13 13:10:07.750 287 12293.38 187.60 54478.07 88888.00 2016-10-13 13:10:07.875 287 12293.08 187.60 54478.22 88888.00 2016-10-13 13:10:08.000 287 12292.80 187.65 54478.38 88888.00 2016-10-13 13:10:08.125 287 12292.45 187.70 54478.50 88888.00 2016-10-13 13:10:08.250 287 12292.02 187.88 54478.62 88888.00 2016-10-13 13:10:08.375 287 12291.77 188.07 54478.70 88888.00 2016-10-13 13:10:08.500 287 12291.52 188.32 54478.80 88888.00 2016-10-13 13:10:08.625 287 12291.23 188.57 54478.88 88888.00 2016-10-13 13:10:08.750 287 12290.95 188.90 54479.00 88888.00 2016-10-13 13:10:08.875 287 12290.65 189.12 54479.10 88888.00 2016-10-13 13:10:09.000 287 12290.38 189.32 54479.18 88888.00 2016-10-13 13:10:09.125 287 12290.12 189.57 54479.28 88888.00 2016-10-13 13:10:09.250 287 12289.92 189.78 54479.38 88888.00 2016-10-13 13:10:09.375 287 12289.70 189.85 54479.45 88888.00 2016-10-13 13:10:09.500 287 12289.38 189.90 54479.57 88888.00 2016-10-13 13:10:09.625 287 12289.05 189.93 54479.68 88888.00 2016-10-13 13:10:09.750 287 12288.73 189.88 54479.82 88888.00 2016-10-13 13:10:09.875 287 12288.42 189.75 54479.93 88888.00 2016-10-13 13:10:10.000 287 12288.23 189.62 54480.00 88888.00 2016-10-13 13:10:10.125 287 12288.10 189.47 54480.07 88888.00 2016-10-13 13:10:10.250 287 12287.95 189.22 54480.20 88888.00 2016-10-13 13:10:10.375 287 12287.80 189.05 54480.30 88888.00 2016-10-13 13:10:10.500 287 12287.58 188.88 54480.43 88888.00 2016-10-13 13:10:10.625 287 12287.38 188.70 54480.55 88888.00 2016-10-13 13:10:10.750 287 12287.17 188.43 54480.68 88888.00 2016-10-13 13:10:10.875 287 12287.00 188.05 54480.78 88888.00 2016-10-13 13:10:11.000 287 12286.77 187.55 54480.90 88888.00 2016-10-13 13:10:11.125 287 12286.55 186.93 54481.07 88888.00 2016-10-13 13:10:11.250 287 12286.33 186.20 54481.22 88888.00 2016-10-13 13:10:11.375 287 12286.05 185.68 54481.38 88888.00 2016-10-13 13:10:11.500 287 12285.77 185.22 54481.55 88888.00 2016-10-13 13:10:11.625 287 12285.52 184.88 54481.75 88888.00 2016-10-13 13:10:11.750 287 12285.30 184.53 54481.90 88888.00 2016-10-13 13:10:11.875 287 12285.12 184.07 54482.07 88888.00 2016-10-13 13:10:12.000 287 12284.95 183.68 54482.22 88888.00 2016-10-13 13:10:12.125 287 12284.77 183.35 54482.35 88888.00 2016-10-13 13:10:12.250 287 12284.67 183.10 54482.50 88888.00 2016-10-13 13:10:12.375 287 12284.55 182.95 54482.65 88888.00 2016-10-13 13:10:12.500 287 12284.38 182.68 54482.82 88888.00 2016-10-13 13:10:12.625 287 12284.20 182.35 54483.00 88888.00 2016-10-13 13:10:12.750 287 12284.02 182.05 54483.18 88888.00 2016-10-13 13:10:12.875 287 12283.85 181.75 54483.35 88888.00 2016-10-13 13:10:13.000 287 12283.58 181.47 54483.55 88888.00 2016-10-13 13:10:13.125 287 12283.23 181.20 54483.75 88888.00 2016-10-13 13:10:13.250 287 12282.95 180.88 54483.95 88888.00 2016-10-13 13:10:13.375 287 12282.73 180.65 54484.10 88888.00 2016-10-13 13:10:13.500 287 12282.42 180.38 54484.30 88888.00 2016-10-13 13:10:13.625 287 12282.10 179.95 54484.50 88888.00 2016-10-13 13:10:13.750 287 12281.77 179.40 54484.72 88888.00 2016-10-13 13:10:13.875 287 12281.40 178.70 54484.93 88888.00 2016-10-13 13:10:14.000 287 12281.00 178.05 54485.07 88888.00 2016-10-13 13:10:14.125 287 12280.67 177.35 54485.30 88888.00 2016-10-13 13:10:14.250 287 12280.25 176.47 54485.55 88888.00 2016-10-13 13:10:14.375 287 12279.92 175.80 54485.70 88888.00 2016-10-13 13:10:14.500 287 12279.73 175.00 54485.93 88888.00 2016-10-13 13:10:14.625 287 12279.60 174.30 54486.07 88888.00 2016-10-13 13:10:14.750 287 12279.52 173.72 54486.22 88888.00 2016-10-13 13:10:14.875 287 12279.67 173.32 54486.35 88888.00 2016-10-13 13:10:15.000 287 12279.92 173.12 54486.43 88888.00 2016-10-13 13:10:15.125 287 12280.12 173.03 54486.45 88888.00 2016-10-13 13:10:15.250 287 12280.40 172.95 54486.57 88888.00 2016-10-13 13:10:15.375 287 12280.70 172.88 54486.62 88888.00 2016-10-13 13:10:15.500 287 12281.02 172.75 54486.72 88888.00 2016-10-13 13:10:15.625 287 12281.27 172.53 54486.80 88888.00 2016-10-13 13:10:15.750 287 12281.58 172.35 54486.90 88888.00 2016-10-13 13:10:15.875 287 12281.77 172.10 54487.03 88888.00 2016-10-13 13:10:16.000 287 12282.02 171.78 54487.12 88888.00 2016-10-13 13:10:16.125 287 12282.25 171.35 54487.25 88888.00 2016-10-13 13:10:16.250 287 12282.45 170.80 54487.38 88888.00 2016-10-13 13:10:16.375 287 12282.62 170.40 54487.47 88888.00 2016-10-13 13:10:16.500 287 12282.83 169.95 54487.57 88888.00 2016-10-13 13:10:16.625 287 12283.25 169.57 54487.68 88888.00 2016-10-13 13:10:16.750 287 12283.67 169.28 54487.72 88888.00 2016-10-13 13:10:16.875 287 12284.23 169.00 54487.75 88888.00 2016-10-13 13:10:17.000 287 12284.85 168.78 54487.78 88888.00 2016-10-13 13:10:17.125 287 12285.50 168.53 54487.80 88888.00 2016-10-13 13:10:17.250 287 12286.20 168.15 54487.82 88888.00 2016-10-13 13:10:17.375 287 12286.88 167.85 54487.85 88888.00 2016-10-13 13:10:17.500 287 12287.55 167.45 54487.88 88888.00 2016-10-13 13:10:17.625 287 12288.25 167.05 54487.90 88888.00 2016-10-13 13:10:17.750 287 12288.95 166.60 54487.93 88888.00 2016-10-13 13:10:17.875 287 12289.73 166.07 54487.95 88888.00 2016-10-13 13:10:18.000 287 12290.42 165.55 54487.97 88888.00 2016-10-13 13:10:18.125 287 12291.08 164.90 54488.03 88888.00 2016-10-13 13:10:18.250 287 12291.70 164.20 54488.12 88888.00 2016-10-13 13:10:18.375 287 12292.33 163.78 54488.18 88888.00 2016-10-13 13:10:18.500 287 12292.92 163.35 54488.22 88888.00 2016-10-13 13:10:18.625 287 12293.35 163.15 54488.30 88888.00 2016-10-13 13:10:18.750 287 12293.80 162.93 54488.35 88888.00 2016-10-13 13:10:18.875 287 12294.33 162.68 54488.40 88888.00 2016-10-13 13:10:19.000 287 12294.77 162.53 54488.43 88888.00 2016-10-13 13:10:19.125 287 12295.27 162.45 54488.45 88888.00 2016-10-13 13:10:19.250 287 12295.83 162.38 54488.47 88888.00 2016-10-13 13:10:19.375 287 12296.33 162.40 54488.45 88888.00 2016-10-13 13:10:19.500 287 12296.80 162.43 54488.47 88888.00 2016-10-13 13:10:19.625 287 12297.17 162.55 54488.47 88888.00 2016-10-13 13:10:19.750 287 12297.42 162.68 54488.53 88888.00 2016-10-13 13:10:19.875 287 12297.73 162.80 54488.53 88888.00 2016-10-13 13:10:20.000 287 12298.00 162.88 54488.55 88888.00 2016-10-13 13:10:20.125 287 12298.23 162.97 54488.57 88888.00 2016-10-13 13:10:20.250 287 12298.38 163.07 54488.62 88888.00 2016-10-13 13:10:20.375 287 12298.50 163.18 54488.60 88888.00 2016-10-13 13:10:20.500 287 12298.67 163.22 54488.55 88888.00 2016-10-13 13:10:20.625 287 12298.98 163.30 54488.50 88888.00 2016-10-13 13:10:20.750 287 12299.27 163.40 54488.50 88888.00 2016-10-13 13:10:20.875 287 12299.45 163.47 54488.50 88888.00 2016-10-13 13:10:21.000 287 12299.65 163.50 54488.53 88888.00 2016-10-13 13:10:21.125 287 12299.80 163.45 54488.55 88888.00 2016-10-13 13:10:21.250 287 12299.73 163.43 54488.60 88888.00 2016-10-13 13:10:21.375 287 12299.60 163.47 54488.65 88888.00 2016-10-13 13:10:21.500 287 12299.50 163.50 54488.68 88888.00 2016-10-13 13:10:21.625 287 12299.40 163.53 54488.70 88888.00 2016-10-13 13:10:21.750 287 12299.35 163.55 54488.72 88888.00 2016-10-13 13:10:21.875 287 12299.30 163.68 54488.75 88888.00 2016-10-13 13:10:22.000 287 12299.30 163.90 54488.78 88888.00 2016-10-13 13:10:22.125 287 12299.27 164.15 54488.82 88888.00 2016-10-13 13:10:22.250 287 12299.20 164.43 54488.88 88888.00 2016-10-13 13:10:22.375 287 12299.10 164.57 54488.93 88888.00 2016-10-13 13:10:22.500 287 12298.98 164.62 54488.97 88888.00 2016-10-13 13:10:22.625 287 12298.85 164.57 54489.05 88888.00 2016-10-13 13:10:22.750 287 12298.55 164.40 54489.12 88888.00 2016-10-13 13:10:22.875 287 12298.27 164.18 54489.25 88888.00 2016-10-13 13:10:23.000 287 12297.98 163.95 54489.40 88888.00 2016-10-13 13:10:23.125 287 12297.62 163.75 54489.53 88888.00 2016-10-13 13:10:23.250 287 12297.30 163.60 54489.62 88888.00 2016-10-13 13:10:23.375 287 12297.15 163.47 54489.70 88888.00 2016-10-13 13:10:23.500 287 12296.85 163.35 54489.80 88888.00 2016-10-13 13:10:23.625 287 12296.58 163.32 54489.93 88888.00 2016-10-13 13:10:23.750 287 12296.38 163.38 54490.00 88888.00 2016-10-13 13:10:23.875 287 12296.23 163.40 54490.10 88888.00 2016-10-13 13:10:24.000 287 12296.00 163.38 54490.20 88888.00 2016-10-13 13:10:24.125 287 12295.67 163.32 54490.32 88888.00 2016-10-13 13:10:24.250 287 12295.42 163.32 54490.45 88888.00 2016-10-13 13:10:24.375 287 12295.17 163.28 54490.55 88888.00 2016-10-13 13:10:24.500 287 12294.92 163.12 54490.68 88888.00 2016-10-13 13:10:24.625 287 12294.65 162.80 54490.80 88888.00 2016-10-13 13:10:24.750 287 12294.40 162.43 54490.97 88888.00 2016-10-13 13:10:24.875 287 12293.90 162.07 54491.18 88888.00 2016-10-13 13:10:25.000 287 12293.42 161.70 54491.32 88888.00 2016-10-13 13:10:25.125 287 12293.08 161.47 54491.53 88888.00 2016-10-13 13:10:25.250 287 12292.75 161.35 54491.68 88888.00 2016-10-13 13:10:25.375 287 12292.42 161.25 54491.78 88888.00 2016-10-13 13:10:25.500 287 12292.08 161.12 54491.90 88888.00 2016-10-13 13:10:25.625 287 12291.80 160.95 54492.03 88888.00 2016-10-13 13:10:25.750 287 12291.58 160.75 54492.20 88888.00 2016-10-13 13:10:25.875 287 12291.38 160.55 54492.35 88888.00 2016-10-13 13:10:26.000 287 12291.20 160.38 54492.45 88888.00 2016-10-13 13:10:26.125 287 12291.12 160.28 54492.55 88888.00 2016-10-13 13:10:26.250 287 12291.10 160.18 54492.65 88888.00 2016-10-13 13:10:26.375 287 12291.17 160.25 54492.72 88888.00 2016-10-13 13:10:26.500 287 12291.27 160.47 54492.78 88888.00 2016-10-13 13:10:26.625 287 12291.50 160.78 54492.82 88888.00 2016-10-13 13:10:26.750 287 12291.83 161.00 54492.85 88888.00 2016-10-13 13:10:26.875 287 12292.05 161.20 54492.88 88888.00 2016-10-13 13:10:27.000 287 12292.10 161.35 54492.93 88888.00 2016-10-13 13:10:27.125 287 12292.08 161.38 54493.00 88888.00 2016-10-13 13:10:27.250 287 12291.95 161.28 54493.12 88888.00 2016-10-13 13:10:27.375 287 12291.80 161.18 54493.20 88888.00 2016-10-13 13:10:27.500 287 12291.48 161.00 54493.35 88888.00 2016-10-13 13:10:27.625 287 12291.05 160.70 54493.47 88888.00 2016-10-13 13:10:27.750 287 12290.52 160.28 54493.62 88888.00 2016-10-13 13:10:27.875 287 12290.02 159.80 54493.75 88888.00 2016-10-13 13:10:28.000 287 12289.50 159.32 54493.90 88888.00 2016-10-13 13:10:28.125 287 12288.83 158.85 54494.03 88888.00 2016-10-13 13:10:28.250 287 12288.05 158.38 54494.20 88888.00 2016-10-13 13:10:28.375 287 12287.40 158.20 54494.30 88888.00 2016-10-13 13:10:28.500 287 12286.67 158.07 54494.43 88888.00 2016-10-13 13:10:28.625 287 12285.92 157.97 54494.53 88888.00 2016-10-13 13:10:28.750 287 12285.23 157.88 54494.62 88888.00 2016-10-13 13:10:28.875 287 12284.58 157.75 54494.70 88888.00 2016-10-13 13:10:29.000 287 12283.98 157.57 54494.75 88888.00 2016-10-13 13:10:29.125 287 12283.38 157.38 54494.85 88888.00 2016-10-13 13:10:29.250 287 12282.80 157.12 54494.93 88888.00 2016-10-13 13:10:29.375 287 12282.25 156.90 54494.97 88888.00 2016-10-13 13:10:29.500 287 12281.60 156.62 54495.03 88888.00 2016-10-13 13:10:29.625 287 12280.92 156.28 54495.10 88888.00 2016-10-13 13:10:29.750 287 12280.30 155.85 54495.15 88888.00 2016-10-13 13:10:29.875 287 12279.73 155.30 54495.18 88888.00 2016-10-13 13:10:30.000 287 12279.20 154.78 54495.20 88888.00 2016-10-13 13:10:30.125 287 12278.73 154.38 54495.25 88888.00 2016-10-13 13:10:30.250 287 12278.23 153.93 54495.20 88888.00 2016-10-13 13:10:30.375 287 12277.98 153.62 54495.22 88888.00 2016-10-13 13:10:30.500 287 12277.75 153.30 54495.18 88888.00 2016-10-13 13:10:30.625 287 12277.58 153.00 54495.15 88888.00 2016-10-13 13:10:30.750 287 12277.52 152.95 54495.10 88888.00 2016-10-13 13:10:30.875 287 12277.48 153.18 54495.03 88888.00 2016-10-13 13:10:31.000 287 12277.48 153.40 54494.90 88888.00 2016-10-13 13:10:31.125 287 12277.52 153.65 54494.82 88888.00 2016-10-13 13:10:31.250 287 12277.67 153.88 54494.72 88888.00 2016-10-13 13:10:31.375 287 12277.95 154.12 54494.62 88888.00 2016-10-13 13:10:31.500 287 12278.20 154.38 54494.45 88888.00 2016-10-13 13:10:31.625 287 12278.48 154.75 54494.30 88888.00 2016-10-13 13:10:31.750 287 12278.73 155.25 54494.20 88888.00 2016-10-13 13:10:31.875 287 12279.02 155.75 54494.05 88888.00 2016-10-13 13:10:32.000 287 12279.35 156.18 54493.93 88888.00 2016-10-13 13:10:32.125 287 12279.67 156.72 54493.78 88888.00 2016-10-13 13:10:32.250 287 12280.02 157.20 54493.65 88888.00 2016-10-13 13:10:32.375 287 12280.38 157.57 54493.55 88888.00 2016-10-13 13:10:32.500 287 12280.58 157.97 54493.45 88888.00 2016-10-13 13:10:32.625 287 12280.70 158.53 54493.35 88888.00 2016-10-13 13:10:32.750 287 12280.77 159.10 54493.28 88888.00 2016-10-13 13:10:32.875 287 12280.90 159.55 54493.18 88888.00 2016-10-13 13:10:33.000 287 12281.05 159.97 54493.10 88888.00 2016-10-13 13:10:33.125 287 12281.25 160.32 54493.00 88888.00 2016-10-13 13:10:33.250 287 12281.42 160.70 54492.90 88888.00 2016-10-13 13:10:33.375 287 12281.62 161.00 54492.82 88888.00 2016-10-13 13:10:33.500 287 12281.80 161.30 54492.78 88888.00 2016-10-13 13:10:33.625 287 12281.98 161.53 54492.68 88888.00 2016-10-13 13:10:33.750 287 12282.25 161.80 54492.62 88888.00 2016-10-13 13:10:33.875 287 12282.52 162.03 54492.57 88888.00 2016-10-13 13:10:34.000 287 12282.75 162.12 54492.50 88888.00 2016-10-13 13:10:34.125 287 12282.92 162.18 54492.47 88888.00 2016-10-13 13:10:34.250 287 12282.92 162.28 54492.50 88888.00 2016-10-13 13:10:34.375 287 12283.08 162.38 54492.47 88888.00 2016-10-13 13:10:34.500 287 12283.25 162.47 54492.47 88888.00 2016-10-13 13:10:34.625 287 12283.35 162.57 54492.47 88888.00 2016-10-13 13:10:34.750 287 12283.38 162.75 54492.47 88888.00 2016-10-13 13:10:34.875 287 12283.38 162.90 54492.45 88888.00 2016-10-13 13:10:35.000 287 12283.35 163.03 54492.45 88888.00 2016-10-13 13:10:35.125 287 12283.33 163.15 54492.47 88888.00 2016-10-13 13:10:35.250 287 12283.20 163.28 54492.50 88888.00 2016-10-13 13:10:35.375 287 12283.10 163.40 54492.45 88888.00 2016-10-13 13:10:35.500 287 12282.95 163.53 54492.43 88888.00 2016-10-13 13:10:35.625 287 12282.80 163.68 54492.43 88888.00 2016-10-13 13:10:35.750 287 12282.67 163.72 54492.43 88888.00 2016-10-13 13:10:35.875 287 12282.52 163.65 54492.43 88888.00 2016-10-13 13:10:36.000 287 12282.40 163.53 54492.40 88888.00 2016-10-13 13:10:36.125 287 12282.33 163.43 54492.38 88888.00 2016-10-13 13:10:36.250 287 12282.20 163.20 54492.35 88888.00 2016-10-13 13:10:36.375 287 12282.17 163.05 54492.35 88888.00 2016-10-13 13:10:36.500 287 12282.02 162.97 54492.38 88888.00 2016-10-13 13:10:36.625 287 12281.92 163.07 54492.38 88888.00 2016-10-13 13:10:36.750 287 12281.73 163.12 54492.40 88888.00 2016-10-13 13:10:36.875 287 12281.52 162.97 54492.43 88888.00 2016-10-13 13:10:37.000 287 12281.40 162.82 54492.43 88888.00 2016-10-13 13:10:37.125 287 12281.45 162.88 54492.40 88888.00 2016-10-13 13:10:37.250 287 12281.52 163.00 54492.40 88888.00 2016-10-13 13:10:37.375 287 12281.58 163.10 54492.40 88888.00 2016-10-13 13:10:37.500 287 12281.50 163.18 54492.40 88888.00 2016-10-13 13:10:37.625 287 12281.52 163.25 54492.38 88888.00 2016-10-13 13:10:37.750 287 12281.67 163.35 54492.35 88888.00 2016-10-13 13:10:37.875 287 12281.83 163.50 54492.32 88888.00 2016-10-13 13:10:38.000 287 12281.95 163.60 54492.28 88888.00 2016-10-13 13:10:38.125 287 12282.08 163.62 54492.25 88888.00 2016-10-13 13:10:38.250 287 12282.30 163.57 54492.25 88888.00 2016-10-13 13:10:38.375 287 12282.45 163.53 54492.25 88888.00 2016-10-13 13:10:38.500 287 12282.67 163.45 54492.28 88888.00 2016-10-13 13:10:38.625 287 12282.90 163.38 54492.22 88888.00 2016-10-13 13:10:38.750 287 12283.08 163.38 54492.25 88888.00 2016-10-13 13:10:38.875 287 12283.15 163.43 54492.25 88888.00 2016-10-13 13:10:39.000 287 12283.20 163.50 54492.25 88888.00 2016-10-13 13:10:39.125 287 12283.23 163.53 54492.25 88888.00 2016-10-13 13:10:39.250 287 12283.20 163.43 54492.20 88888.00 2016-10-13 13:10:39.375 287 12283.23 163.35 54492.20 88888.00 2016-10-13 13:10:39.500 287 12283.20 163.30 54492.20 88888.00 2016-10-13 13:10:39.625 287 12283.20 163.32 54492.22 88888.00 2016-10-13 13:10:39.750 287 12283.15 163.47 54492.22 88888.00 2016-10-13 13:10:39.875 287 12283.00 163.55 54492.25 88888.00 2016-10-13 13:10:40.000 287 12282.88 163.53 54492.25 88888.00 2016-10-13 13:10:40.125 287 12282.75 163.43 54492.28 88888.00 2016-10-13 13:10:40.250 287 12282.58 163.20 54492.30 88888.00 2016-10-13 13:10:40.375 287 12282.50 163.07 54492.30 88888.00 2016-10-13 13:10:40.500 287 12282.50 162.93 54492.32 88888.00 2016-10-13 13:10:40.625 287 12282.58 162.80 54492.32 88888.00 2016-10-13 13:10:40.750 287 12282.67 162.72 54492.38 88888.00 2016-10-13 13:10:40.875 287 12282.77 162.78 54492.35 88888.00 2016-10-13 13:10:41.000 287 12282.92 162.90 54492.32 88888.00 2016-10-13 13:10:41.125 287 12283.05 163.07 54492.32 88888.00 2016-10-13 13:10:41.250 287 12283.27 163.18 54492.32 88888.00 2016-10-13 13:10:41.375 287 12283.62 163.25 54492.28 88888.00 2016-10-13 13:10:41.500 287 12283.92 163.32 54492.28 88888.00 2016-10-13 13:10:41.625 287 12284.05 163.40 54492.28 88888.00 2016-10-13 13:10:41.750 287 12284.25 163.47 54492.32 88888.00 2016-10-13 13:10:41.875 287 12284.45 163.43 54492.35 88888.00 2016-10-13 13:10:42.000 287 12284.52 163.38 54492.40 88888.00 2016-10-13 13:10:42.125 287 12284.55 163.25 54492.43 88888.00 2016-10-13 13:10:42.250 287 12284.65 163.15 54492.40 88888.00 2016-10-13 13:10:42.375 287 12284.95 163.10 54492.38 88888.00 2016-10-13 13:10:42.500 287 12285.27 163.00 54492.35 88888.00 2016-10-13 13:10:42.625 287 12285.58 162.88 54492.35 88888.00 2016-10-13 13:10:42.750 287 12285.85 162.65 54492.32 88888.00 2016-10-13 13:10:42.875 287 12286.20 162.32 54492.32 88888.00 2016-10-13 13:10:43.000 287 12286.60 162.03 54492.28 88888.00 2016-10-13 13:10:43.125 287 12287.12 161.78 54492.30 88888.00 2016-10-13 13:10:43.250 287 12287.50 161.57 54492.28 88888.00 2016-10-13 13:10:43.375 287 12287.88 161.40 54492.32 88888.00 2016-10-13 13:10:43.500 287 12288.25 161.18 54492.32 88888.00 2016-10-13 13:10:43.625 287 12288.65 160.82 54492.30 88888.00 2016-10-13 13:10:43.750 287 12289.15 160.47 54492.28 88888.00 2016-10-13 13:10:43.875 287 12289.77 160.15 54492.32 88888.00 2016-10-13 13:10:44.000 287 12290.30 159.88 54492.32 88888.00 2016-10-13 13:10:44.125 287 12290.67 159.62 54492.35 88888.00 2016-10-13 13:10:44.250 287 12291.05 159.35 54492.45 88888.00 2016-10-13 13:10:44.375 287 12291.35 159.20 54492.50 88888.00 2016-10-13 13:10:44.500 287 12291.60 158.97 54492.57 88888.00 2016-10-13 13:10:44.625 287 12291.80 158.62 54492.68 88888.00 2016-10-13 13:10:44.750 287 12291.95 158.30 54492.75 88888.00 2016-10-13 13:10:44.875 287 12292.15 157.97 54492.85 88888.00 2016-10-13 13:10:45.000 287 12292.40 157.68 54492.93 88888.00 2016-10-13 13:10:45.125 287 12292.60 157.43 54493.05 88888.00 2016-10-13 13:10:45.250 287 12292.75 157.15 54493.20 88888.00 2016-10-13 13:10:45.375 287 12292.88 156.95 54493.28 88888.00 2016-10-13 13:10:45.500 287 12293.08 156.70 54493.38 88888.00 2016-10-13 13:10:45.625 287 12293.25 156.57 54493.47 88888.00 2016-10-13 13:10:45.750 287 12293.40 156.50 54493.60 88888.00 2016-10-13 13:10:45.875 287 12293.55 156.43 54493.70 88888.00 2016-10-13 13:10:46.000 287 12293.65 156.35 54493.80 88888.00 2016-10-13 13:10:46.125 287 12293.65 156.32 54493.93 88888.00 2016-10-13 13:10:46.250 287 12293.40 156.45 54494.05 88888.00 2016-10-13 13:10:46.375 287 12293.33 156.57 54494.12 88888.00 2016-10-13 13:10:46.500 287 12293.33 156.82 54494.20 88888.00 2016-10-13 13:10:46.625 287 12293.30 157.05 54494.30 88888.00 2016-10-13 13:10:46.750 287 12293.30 157.22 54494.40 88888.00 2016-10-13 13:10:46.875 287 12293.30 157.38 54494.47 88888.00 2016-10-13 13:10:47.000 287 12293.25 157.57 54494.55 88888.00 2016-10-13 13:10:47.125 287 12293.17 157.88 54494.65 88888.00 2016-10-13 13:10:47.250 287 12293.20 158.30 54494.72 88888.00 2016-10-13 13:10:47.375 287 12293.30 158.55 54494.75 88888.00 2016-10-13 13:10:47.500 287 12293.42 158.80 54494.82 88888.00 2016-10-13 13:10:47.625 287 12293.60 159.00 54494.88 88888.00 2016-10-13 13:10:47.750 287 12293.90 159.10 54494.93 88888.00 2016-10-13 13:10:47.875 287 12294.12 159.15 54494.97 88888.00 2016-10-13 13:10:48.000 287 12294.48 159.35 54495.00 88888.00 2016-10-13 13:10:48.125 287 12294.85 159.60 54495.07 88888.00 2016-10-13 13:10:48.250 287 12295.20 159.80 54495.12 88888.00 2016-10-13 13:10:48.375 287 12295.45 159.93 54495.18 88888.00 2016-10-13 13:10:48.500 287 12295.73 160.03 54495.25 88888.00 2016-10-13 13:10:48.625 287 12296.00 160.07 54495.30 88888.00 2016-10-13 13:10:48.750 287 12296.27 160.22 54495.38 88888.00 2016-10-13 13:10:48.875 287 12296.65 160.50 54495.45 88888.00 2016-10-13 13:10:49.000 287 12296.98 160.78 54495.47 88888.00 2016-10-13 13:10:49.125 287 12297.42 161.00 54495.55 88888.00 2016-10-13 13:10:49.250 287 12297.95 161.32 54495.60 88888.00 2016-10-13 13:10:49.375 287 12298.50 161.60 54495.60 88888.00 2016-10-13 13:10:49.500 287 12299.05 161.93 54495.65 88888.00 2016-10-13 13:10:49.625 287 12299.67 162.25 54495.70 88888.00 2016-10-13 13:10:49.750 287 12300.27 162.50 54495.70 88888.00 2016-10-13 13:10:49.875 287 12300.83 162.75 54495.72 88888.00 2016-10-13 13:10:50.000 287 12301.38 163.00 54495.80 88888.00 2016-10-13 13:10:50.125 287 12301.90 163.22 54495.93 88888.00 2016-10-13 13:10:50.250 287 12302.38 163.38 54496.03 88888.00 2016-10-13 13:10:50.375 287 12302.70 163.53 54496.10 88888.00 2016-10-13 13:10:50.500 287 12303.00 163.70 54496.22 88888.00 2016-10-13 13:10:50.625 287 12303.35 163.95 54496.38 88888.00 2016-10-13 13:10:50.750 287 12303.60 164.20 54496.53 88888.00 2016-10-13 13:10:50.875 287 12303.73 164.43 54496.68 88888.00 2016-10-13 13:10:51.000 287 12303.95 164.57 54496.80 88888.00 2016-10-13 13:10:51.125 287 12304.12 164.72 54496.95 88888.00 2016-10-13 13:10:51.250 287 12304.40 164.88 54497.10 88888.00 2016-10-13 13:10:51.375 287 12304.52 165.07 54497.22 88888.00 2016-10-13 13:10:51.500 287 12304.52 165.32 54497.43 88888.00 2016-10-13 13:10:51.625 287 12304.48 165.65 54497.57 88888.00 2016-10-13 13:10:51.750 287 12304.60 165.97 54497.68 88888.00 2016-10-13 13:10:51.875 287 12304.85 166.32 54497.80 88888.00 2016-10-13 13:10:52.000 287 12305.08 166.80 54497.88 88888.00 2016-10-13 13:10:52.125 287 12305.30 167.32 54498.03 88888.00 2016-10-13 13:10:52.250 287 12305.52 167.90 54498.15 88888.00 2016-10-13 13:10:52.375 287 12305.65 168.28 54498.25 88888.00 2016-10-13 13:10:52.500 287 12305.80 168.65 54498.35 88888.00 2016-10-13 13:10:52.625 287 12305.98 168.93 54498.45 88888.00 2016-10-13 13:10:52.750 287 12306.12 169.07 54498.55 88888.00 2016-10-13 13:10:52.875 287 12306.23 169.20 54498.70 88888.00 2016-10-13 13:10:53.000 287 12306.25 169.28 54498.85 88888.00 2016-10-13 13:10:53.125 287 12306.17 169.40 54499.03 88888.00 2016-10-13 13:10:53.250 287 12306.10 169.47 54499.25 88888.00 2016-10-13 13:10:53.375 287 12306.08 169.55 54499.35 88888.00 2016-10-13 13:10:53.500 287 12306.10 169.65 54499.50 88888.00 2016-10-13 13:10:53.625 287 12306.23 169.80 54499.62 88888.00 2016-10-13 13:10:53.750 287 12306.25 169.90 54499.75 88888.00 2016-10-13 13:10:53.875 287 12306.30 169.95 54499.93 88888.00 2016-10-13 13:10:54.000 287 12306.40 169.95 54500.10 88888.00 2016-10-13 13:10:54.125 287 12306.48 169.85 54500.28 88888.00 2016-10-13 13:10:54.250 287 12306.50 169.57 54500.53 88888.00 2016-10-13 13:10:54.375 287 12306.50 169.35 54500.68 88888.00 2016-10-13 13:10:54.500 287 12306.38 169.07 54500.93 88888.00 2016-10-13 13:10:54.625 287 12306.12 168.85 54501.15 88888.00 2016-10-13 13:10:54.750 287 12305.92 168.65 54501.32 88888.00 2016-10-13 13:10:54.875 287 12305.80 168.43 54501.55 88888.00 2016-10-13 13:10:55.000 287 12305.77 168.10 54501.75 88888.00 2016-10-13 13:10:55.125 287 12305.70 167.78 54501.93 88888.00 2016-10-13 13:10:55.250 287 12305.67 167.38 54502.22 88888.00 2016-10-13 13:10:55.375 287 12305.70 167.10 54502.38 88888.00 2016-10-13 13:10:55.500 287 12305.73 166.70 54502.57 88888.00 2016-10-13 13:10:55.625 287 12305.75 166.30 54502.80 88888.00 2016-10-13 13:10:55.750 287 12305.70 165.88 54503.03 88888.00 2016-10-13 13:10:55.875 287 12305.60 165.50 54503.25 88888.00 2016-10-13 13:10:56.000 287 12305.55 165.03 54503.45 88888.00 2016-10-13 13:10:56.125 287 12305.60 164.50 54503.65 88888.00 2016-10-13 13:10:56.250 287 12305.65 163.78 54503.90 88888.00 2016-10-13 13:10:56.375 287 12305.67 163.28 54504.05 88888.00 2016-10-13 13:10:56.500 287 12305.77 162.80 54504.28 88888.00 2016-10-13 13:10:56.625 287 12305.92 162.38 54504.45 88888.00 2016-10-13 13:10:56.750 287 12306.02 161.95 54504.65 88888.00 2016-10-13 13:10:56.875 287 12306.08 161.65 54504.85 88888.00 2016-10-13 13:10:57.000 287 12306.10 161.60 54505.05 88888.00 2016-10-13 13:10:57.125 287 12306.15 161.57 54505.20 88888.00 2016-10-13 13:10:57.250 287 12306.17 161.53 54505.40 88888.00 2016-10-13 13:10:57.375 287 12306.17 161.53 54505.55 88888.00 2016-10-13 13:10:57.500 287 12306.17 161.55 54505.70 88888.00 2016-10-13 13:10:57.625 287 12306.15 161.55 54505.85 88888.00 2016-10-13 13:10:57.750 287 12306.12 161.53 54506.00 88888.00 2016-10-13 13:10:57.875 287 12306.02 161.50 54506.18 88888.00 2016-10-13 13:10:58.000 287 12306.02 161.45 54506.32 88888.00 2016-10-13 13:10:58.125 287 12306.00 161.40 54506.45 88888.00 2016-10-13 13:10:58.250 287 12305.92 161.32 54506.65 88888.00 2016-10-13 13:10:58.375 287 12305.90 161.30 54506.75 88888.00 2016-10-13 13:10:58.500 287 12305.92 161.20 54506.82 88888.00 2016-10-13 13:10:58.625 287 12306.12 161.05 54506.90 88888.00 2016-10-13 13:10:58.750 287 12306.35 160.88 54507.05 88888.00 2016-10-13 13:10:58.875 287 12306.50 160.68 54507.15 88888.00 2016-10-13 13:10:59.000 287 12306.77 160.53 54507.22 88888.00 2016-10-13 13:10:59.125 287 12307.02 160.30 54507.30 88888.00 2016-10-13 13:10:59.250 287 12307.20 159.95 54507.40 88888.00 2016-10-13 13:10:59.375 287 12307.38 159.65 54507.45 88888.00 2016-10-13 13:10:59.500 287 12307.60 159.35 54507.53 88888.00 2016-10-13 13:10:59.625 287 12307.92 159.03 54507.57 88888.00 2016-10-13 13:10:59.750 287 12308.23 158.65 54507.57 88888.00 2016-10-13 13:10:59.875 287 12308.48 158.28 54507.60 88888.00 2016-10-13 13:11:00.000 287 12308.67 157.95 54507.62 88888.00 2016-10-13 13:11:00.125 287 12308.83 157.80 54507.70 88888.00 2016-10-13 13:11:00.250 287 12308.95 157.75 54507.72 88888.00 2016-10-13 13:11:00.375 287 12309.15 157.75 54507.75 88888.00 2016-10-13 13:11:00.500 287 12309.25 157.68 54507.75 88888.00 2016-10-13 13:11:00.625 287 12309.35 157.50 54507.75 88888.00 2016-10-13 13:11:00.750 287 12309.50 157.30 54507.80 88888.00 2016-10-13 13:11:00.875 287 12309.60 157.15 54507.80 88888.00 2016-10-13 13:11:01.000 287 12309.65 157.03 54507.82 88888.00 2016-10-13 13:11:01.125 287 12309.67 156.80 54507.82 88888.00 2016-10-13 13:11:01.250 287 12309.77 156.47 54507.90 88888.00 2016-10-13 13:11:01.375 287 12309.83 156.28 54507.93 88888.00 2016-10-13 13:11:01.500 287 12309.90 156.12 54507.93 88888.00 2016-10-13 13:11:01.625 287 12309.92 155.97 54507.95 88888.00 2016-10-13 13:11:01.750 287 12310.02 155.85 54507.97 88888.00 2016-10-13 13:11:01.875 287 12310.27 155.72 54508.00 88888.00 2016-10-13 13:11:02.000 287 12310.45 155.62 54508.00 88888.00 2016-10-13 13:11:02.125 287 12310.60 155.60 54508.05 88888.00 2016-10-13 13:11:02.250 287 12310.75 155.47 54508.05 88888.00 2016-10-13 13:11:02.375 287 12310.85 155.40 54508.07 88888.00 2016-10-13 13:11:02.500 287 12311.00 155.28 54508.12 88888.00 2016-10-13 13:11:02.625 287 12311.10 155.10 54508.18 88888.00 2016-10-13 13:11:02.750 287 12311.12 154.82 54508.22 88888.00 2016-10-13 13:11:02.875 287 12311.02 154.70 54508.28 88888.00 2016-10-13 13:11:03.000 287 12311.05 154.68 54508.35 88888.00 2016-10-13 13:11:03.125 287 12311.10 154.68 54508.45 88888.00 2016-10-13 13:11:03.250 287 12311.15 154.65 54508.50 88888.00 2016-10-13 13:11:03.375 287 12311.30 154.68 54508.53 88888.00 2016-10-13 13:11:03.500 287 12311.55 154.70 54508.62 88888.00 2016-10-13 13:11:03.625 287 12311.73 154.60 54508.72 88888.00 2016-10-13 13:11:03.750 287 12311.88 154.50 54508.82 88888.00 2016-10-13 13:11:03.875 287 12311.95 154.38 54508.95 88888.00 2016-10-13 13:11:04.000 287 12311.95 154.15 54509.07 88888.00 2016-10-13 13:11:04.125 287 12312.00 153.93 54509.20 88888.00 2016-10-13 13:11:04.250 287 12312.02 153.65 54509.38 88888.00 2016-10-13 13:11:04.375 287 12311.95 153.43 54509.53 88888.00 2016-10-13 13:11:04.500 287 12311.88 153.15 54509.68 88888.00 2016-10-13 13:11:04.625 287 12311.83 152.95 54509.82 88888.00 2016-10-13 13:11:04.750 287 12311.80 152.82 54509.95 88888.00 2016-10-13 13:11:04.875 287 12311.75 152.80 54510.10 88888.00 2016-10-13 13:11:05.000 287 12311.73 152.75 54510.28 88888.00 2016-10-13 13:11:05.125 287 12311.73 152.72 54510.43 88888.00 2016-10-13 13:11:05.250 287 12311.85 152.57 54510.57 88888.00 2016-10-13 13:11:05.375 287 12311.98 152.32 54510.70 88888.00 2016-10-13 13:11:05.500 287 12311.92 152.03 54510.85 88888.00 2016-10-13 13:11:05.625 287 12311.70 151.75 54511.03 88888.00 2016-10-13 13:11:05.750 287 12311.48 151.40 54511.20 88888.00 2016-10-13 13:11:05.875 287 12311.38 151.07 54511.32 88888.00 2016-10-13 13:11:06.000 287 12311.33 150.75 54511.47 88888.00 2016-10-13 13:11:06.125 287 12311.27 150.47 54511.62 88888.00 2016-10-13 13:11:06.250 287 12311.23 150.22 54511.80 88888.00 2016-10-13 13:11:06.375 287 12311.27 150.07 54511.90 88888.00 2016-10-13 13:11:06.500 287 12311.33 149.95 54512.05 88888.00 2016-10-13 13:11:06.625 287 12311.40 149.85 54512.18 88888.00 2016-10-13 13:11:06.750 287 12311.40 149.78 54512.30 88888.00 2016-10-13 13:11:06.875 287 12311.48 149.75 54512.43 88888.00 2016-10-13 13:11:07.000 287 12311.55 149.78 54512.53 88888.00 2016-10-13 13:11:07.125 287 12311.58 149.75 54512.68 88888.00 2016-10-13 13:11:07.250 287 12311.55 149.75 54512.82 88888.00 2016-10-13 13:11:07.375 287 12311.65 149.80 54512.93 88888.00 2016-10-13 13:11:07.500 287 12311.75 149.78 54513.07 88888.00 2016-10-13 13:11:07.625 287 12311.88 149.62 54513.20 88888.00 2016-10-13 13:11:07.750 287 12311.95 149.43 54513.35 88888.00 2016-10-13 13:11:07.875 287 12312.02 149.18 54513.53 88888.00 2016-10-13 13:11:08.000 287 12312.12 149.05 54513.70 88888.00 2016-10-13 13:11:08.125 287 12312.20 148.90 54513.90 88888.00 2016-10-13 13:11:08.250 287 12312.33 148.78 54514.10 88888.00 2016-10-13 13:11:08.375 287 12312.42 148.65 54514.25 88888.00 2016-10-13 13:11:08.500 287 12312.55 148.45 54514.38 88888.00 2016-10-13 13:11:08.625 287 12312.85 148.20 54514.50 88888.00 2016-10-13 13:11:08.750 287 12313.25 147.93 54514.65 88888.00 2016-10-13 13:11:08.875 287 12313.60 147.62 54514.82 88888.00 2016-10-13 13:11:09.000 287 12313.65 147.35 54515.03 88888.00 2016-10-13 13:11:09.125 287 12313.62 147.18 54515.22 88888.00 2016-10-13 13:11:09.250 287 12313.62 147.07 54515.45 88888.00 2016-10-13 13:11:09.375 287 12313.50 147.03 54515.60 88888.00 2016-10-13 13:11:09.500 287 12313.17 146.90 54515.82 88888.00 2016-10-13 13:11:09.625 287 12312.85 146.82 54516.00 88888.00 2016-10-13 13:11:09.750 287 12312.67 146.82 54516.15 88888.00 2016-10-13 13:11:09.875 287 12312.50 146.93 54516.32 88888.00 2016-10-13 13:11:10.000 287 12312.27 147.00 54516.45 88888.00 2016-10-13 13:11:10.125 287 12312.05 147.07 54516.60 88888.00 2016-10-13 13:11:10.250 287 12311.88 147.20 54516.80 88888.00 2016-10-13 13:11:10.375 287 12311.73 147.30 54516.88 88888.00 2016-10-13 13:11:10.500 287 12311.52 147.40 54517.00 88888.00 2016-10-13 13:11:10.625 287 12311.17 147.47 54517.15 88888.00 2016-10-13 13:11:10.750 287 12310.80 147.43 54517.32 88888.00 2016-10-13 13:11:10.875 287 12310.50 147.38 54517.45 88888.00 2016-10-13 13:11:11.000 287 12310.12 147.28 54517.57 88888.00 2016-10-13 13:11:11.125 287 12309.67 147.15 54517.72 88888.00 2016-10-13 13:11:11.250 287 12309.23 146.95 54517.93 88888.00 2016-10-13 13:11:11.375 287 12308.88 146.93 54518.00 88888.00 2016-10-13 13:11:11.500 287 12308.55 146.88 54518.10 88888.00 2016-10-13 13:11:11.625 287 12308.30 146.80 54518.15 88888.00 2016-10-13 13:11:11.750 287 12308.10 146.85 54518.28 88888.00 2016-10-13 13:11:11.875 287 12307.98 146.95 54518.40 88888.00 2016-10-13 13:11:12.000 287 12307.83 147.03 54518.47 88888.00 2016-10-13 13:11:12.125 287 12307.67 147.25 54518.53 88888.00 2016-10-13 13:11:12.250 287 12307.45 147.62 54518.65 88888.00 2016-10-13 13:11:12.375 287 12307.25 148.00 54518.70 88888.00 2016-10-13 13:11:12.500 287 12307.08 148.35 54518.78 88888.00 2016-10-13 13:11:12.625 287 12306.88 148.62 54518.82 88888.00 2016-10-13 13:11:12.750 287 12306.65 148.88 54518.90 88888.00 2016-10-13 13:11:12.875 287 12306.33 149.03 54518.97 88888.00 2016-10-13 13:11:13.000 287 12305.92 149.03 54519.07 88888.00 2016-10-13 13:11:13.125 287 12305.50 148.90 54519.18 88888.00 2016-10-13 13:11:13.250 287 12305.05 148.80 54519.25 88888.00 2016-10-13 13:11:13.375 287 12304.70 148.80 54519.35 88888.00 2016-10-13 13:11:13.500 287 12304.33 148.85 54519.40 88888.00 2016-10-13 13:11:13.625 287 12304.05 148.90 54519.47 88888.00 2016-10-13 13:11:13.750 287 12303.83 148.97 54519.53 88888.00 2016-10-13 13:11:13.875 287 12303.60 149.12 54519.57 88888.00 2016-10-13 13:11:14.000 287 12303.45 149.35 54519.57 88888.00 2016-10-13 13:11:14.125 287 12303.35 149.62 54519.65 88888.00 2016-10-13 13:11:14.250 287 12303.17 149.85 54519.68 88888.00 2016-10-13 13:11:14.375 287 12303.10 149.97 54519.70 88888.00 2016-10-13 13:11:14.500 287 12303.00 149.97 54519.75 88888.00 2016-10-13 13:11:14.625 287 12302.90 149.90 54519.75 88888.00 2016-10-13 13:11:14.750 287 12302.83 149.70 54519.82 88888.00 2016-10-13 13:11:14.875 287 12302.75 149.43 54519.85 88888.00 2016-10-13 13:11:15.000 287 12302.70 149.12 54519.93 88888.00 2016-10-13 13:11:15.125 287 12302.65 148.75 54519.97 88888.00 2016-10-13 13:11:15.250 287 12302.62 148.12 54520.00 88888.00 2016-10-13 13:11:15.375 287 12302.62 147.65 54520.07 88888.00 2016-10-13 13:11:15.500 287 12302.52 147.07 54520.15 88888.00 2016-10-13 13:11:15.625 287 12302.23 146.43 54520.18 88888.00 2016-10-13 13:11:15.750 287 12301.90 145.82 54520.28 88888.00 2016-10-13 13:11:15.875 287 12301.73 145.28 54520.35 88888.00 2016-10-13 13:11:16.000 287 12301.58 144.82 54520.47 88888.00 2016-10-13 13:11:16.125 287 12301.42 144.38 54520.55 88888.00 2016-10-13 13:11:16.250 287 12301.30 143.82 54520.57 88888.00 2016-10-13 13:11:16.375 287 12301.20 143.43 54520.60 88888.00 2016-10-13 13:11:16.500 287 12301.08 143.03 54520.68 88888.00 2016-10-13 13:11:16.625 287 12300.88 142.65 54520.72 88888.00 2016-10-13 13:11:16.750 287 12300.73 142.35 54520.78 88888.00 2016-10-13 13:11:16.875 287 12300.58 142.07 54520.80 88888.00 2016-10-13 13:11:17.000 287 12300.42 141.82 54520.80 88888.00 2016-10-13 13:11:17.125 287 12300.33 141.60 54520.85 88888.00 2016-10-13 13:11:17.250 287 12300.30 141.30 54520.90 88888.00 2016-10-13 13:11:17.375 287 12300.33 141.05 54520.93 88888.00 2016-10-13 13:11:17.500 287 12300.38 140.75 54520.97 88888.00 2016-10-13 13:11:17.625 287 12300.40 140.47 54520.97 88888.00 2016-10-13 13:11:17.750 287 12300.50 140.35 54521.00 88888.00 2016-10-13 13:11:17.875 287 12300.70 140.30 54521.03 88888.00 2016-10-13 13:11:18.000 287 12300.85 140.28 54521.00 88888.00 2016-10-13 13:11:18.125 287 12301.02 140.20 54521.03 88888.00 2016-10-13 13:11:18.250 287 12301.25 140.07 54521.03 88888.00 2016-10-13 13:11:18.375 287 12301.58 139.97 54521.00 88888.00 2016-10-13 13:11:18.500 287 12302.00 139.85 54520.95 88888.00 2016-10-13 13:11:18.625 287 12302.38 139.82 54520.90 88888.00 2016-10-13 13:11:18.750 287 12302.75 139.90 54520.88 88888.00 2016-10-13 13:11:18.875 287 12303.23 140.05 54520.82 88888.00 2016-10-13 13:11:19.000 287 12303.83 140.22 54520.80 88888.00 2016-10-13 13:11:19.125 287 12304.30 140.40 54520.75 88888.00 2016-10-13 13:11:19.250 287 12304.92 140.62 54520.75 88888.00 2016-10-13 13:11:19.375 287 12305.50 140.85 54520.70 88888.00 2016-10-13 13:11:19.500 287 12306.02 141.12 54520.65 88888.00 2016-10-13 13:11:19.625 287 12306.48 141.45 54520.60 88888.00 2016-10-13 13:11:19.750 287 12307.10 141.85 54520.55 88888.00 2016-10-13 13:11:19.875 287 12307.80 142.28 54520.53 88888.00 2016-10-13 13:11:20.000 287 12308.38 142.57 54520.50 88888.00 2016-10-13 13:11:20.125 287 12308.88 142.80 54520.53 88888.00 2016-10-13 13:11:20.250 287 12309.38 143.00 54520.50 88888.00 2016-10-13 13:11:20.375 287 12309.80 143.10 54520.47 88888.00 2016-10-13 13:11:20.500 287 12310.25 143.18 54520.47 88888.00 2016-10-13 13:11:20.625 287 12310.77 143.20 54520.45 88888.00 2016-10-13 13:11:20.750 287 12311.35 143.20 54520.45 88888.00 2016-10-13 13:11:20.875 287 12311.90 143.05 54520.43 88888.00 2016-10-13 13:11:21.000 287 12312.35 142.90 54520.43 88888.00 2016-10-13 13:11:21.125 287 12312.80 142.72 54520.43 88888.00 2016-10-13 13:11:21.250 287 12313.35 142.50 54520.43 88888.00 2016-10-13 13:11:21.375 287 12313.77 142.35 54520.45 88888.00 2016-10-13 13:11:21.500 287 12314.10 142.18 54520.43 88888.00 2016-10-13 13:11:21.625 287 12314.33 142.05 54520.47 88888.00 2016-10-13 13:11:21.750 287 12314.65 141.90 54520.47 88888.00 2016-10-13 13:11:21.875 287 12315.00 141.68 54520.47 88888.00 2016-10-13 13:11:22.000 287 12315.45 141.50 54520.45 88888.00 2016-10-13 13:11:22.125 287 12315.95 141.43 54520.45 88888.00 2016-10-13 13:11:22.250 287 12316.30 141.47 54520.47 88888.00 2016-10-13 13:11:22.375 287 12316.73 141.60 54520.45 88888.00 2016-10-13 13:11:22.500 287 12317.12 141.72 54520.40 88888.00 2016-10-13 13:11:22.625 287 12317.55 141.97 54520.40 88888.00 2016-10-13 13:11:22.750 287 12317.80 142.45 54520.43 88888.00 2016-10-13 13:11:22.875 287 12318.08 142.95 54520.43 88888.00 2016-10-13 13:11:23.000 287 12318.38 143.35 54520.40 88888.00 2016-10-13 13:11:23.125 287 12318.62 143.70 54520.43 88888.00 2016-10-13 13:11:23.250 287 12318.70 144.18 54520.43 88888.00 2016-10-13 13:11:23.375 287 12318.75 144.53 54520.45 88888.00 2016-10-13 13:11:23.500 287 12318.88 144.85 54520.40 88888.00 2016-10-13 13:11:23.625 287 12319.00 145.07 54520.40 88888.00 2016-10-13 13:11:23.750 287 12319.00 145.30 54520.40 88888.00 2016-10-13 13:11:23.875 287 12318.98 145.53 54520.40 88888.00 2016-10-13 13:11:24.000 287 12318.98 145.75 54520.45 88888.00 2016-10-13 13:11:24.125 287 12318.95 146.03 54520.47 88888.00 2016-10-13 13:11:24.250 287 12318.92 146.40 54520.47 88888.00 2016-10-13 13:11:24.375 287 12318.90 146.65 54520.47 88888.00 2016-10-13 13:11:24.500 287 12318.83 146.88 54520.47 88888.00 2016-10-13 13:11:24.625 287 12318.73 147.00 54520.45 88888.00 2016-10-13 13:11:24.750 287 12318.70 147.10 54520.45 88888.00 2016-10-13 13:11:24.875 287 12318.67 147.05 54520.45 88888.00 2016-10-13 13:11:25.000 287 12318.55 146.95 54520.45 88888.00 2016-10-13 13:11:25.125 287 12318.45 146.75 54520.53 88888.00 2016-10-13 13:11:25.250 287 12318.33 146.47 54520.60 88888.00 2016-10-13 13:11:25.375 287 12318.15 146.25 54520.65 88888.00 2016-10-13 13:11:25.500 287 12317.92 145.97 54520.70 88888.00 2016-10-13 13:11:25.625 287 12317.65 145.62 54520.78 88888.00 2016-10-13 13:11:25.750 287 12317.38 145.28 54520.85 88888.00 2016-10-13 13:11:25.875 287 12317.08 144.85 54520.90 88888.00 2016-10-13 13:11:26.000 287 12316.80 144.45 54520.97 88888.00 2016-10-13 13:11:26.125 287 12316.48 144.30 54521.07 88888.00 2016-10-13 13:11:26.250 287 12316.10 144.35 54521.18 88888.00 2016-10-13 13:11:26.375 287 12315.95 144.38 54521.20 88888.00 2016-10-13 13:11:26.500 287 12315.73 144.45 54521.25 88888.00 2016-10-13 13:11:26.625 287 12315.50 144.60 54521.32 88888.00 2016-10-13 13:11:26.750 287 12315.33 144.75 54521.35 88888.00 2016-10-13 13:11:26.875 287 12315.20 144.90 54521.40 88888.00 2016-10-13 13:11:27.000 287 12314.98 145.03 54521.45 88888.00 2016-10-13 13:11:27.125 287 12314.73 145.18 54521.55 88888.00 2016-10-13 13:11:27.250 287 12314.50 145.43 54521.60 88888.00 2016-10-13 13:11:27.375 287 12314.27 145.60 54521.62 88888.00 2016-10-13 13:11:27.500 287 12313.92 145.78 54521.70 88888.00 2016-10-13 13:11:27.625 287 12313.55 145.90 54521.80 88888.00 2016-10-13 13:11:27.750 287 12313.25 146.03 54521.82 88888.00 2016-10-13 13:11:27.875 287 12313.12 146.22 54521.85 88888.00 2016-10-13 13:11:28.000 287 12313.02 146.35 54521.85 88888.00 2016-10-13 13:11:28.125 287 12312.88 146.47 54521.88 88888.00 2016-10-13 13:11:28.250 287 12312.80 146.62 54521.93 88888.00 2016-10-13 13:11:28.375 287 12312.88 146.72 54521.93 88888.00 2016-10-13 13:11:28.500 287 12312.95 146.68 54521.90 88888.00 2016-10-13 13:11:28.625 287 12313.02 146.55 54521.90 88888.00 2016-10-13 13:11:28.750 287 12313.12 146.35 54521.90 88888.00 2016-10-13 13:11:28.875 287 12313.15 146.10 54521.93 88888.00 2016-10-13 13:11:29.000 287 12313.23 145.88 54522.00 88888.00 2016-10-13 13:11:29.125 287 12313.35 145.70 54522.03 88888.00 2016-10-13 13:11:29.250 287 12313.40 145.53 54522.05 88888.00 2016-10-13 13:11:29.375 287 12313.42 145.40 54522.07 88888.00 2016-10-13 13:11:29.500 287 12313.45 145.40 54522.07 88888.00 2016-10-13 13:11:29.625 287 12313.58 145.60 54522.07 88888.00 2016-10-13 13:11:29.750 287 12313.77 145.80 54522.07 88888.00 2016-10-13 13:11:29.875 287 12313.92 145.97 54522.07 88888.00 2016-10-13 13:11:30.000 287 12314.05 146.25 54522.10 88888.00 2016-10-13 13:11:30.125 287 12314.23 146.65 54522.12 88888.00 2016-10-13 13:11:30.250 287 12314.23 147.10 54522.20 88888.00 2016-10-13 13:11:30.375 287 12314.27 147.30 54522.18 88888.00 2016-10-13 13:11:30.500 287 12314.38 147.43 54522.18 88888.00 2016-10-13 13:11:30.625 287 12314.48 147.47 54522.22 88888.00 2016-10-13 13:11:30.750 287 12314.50 147.47 54522.32 88888.00 2016-10-13 13:11:30.875 287 12314.42 147.47 54522.40 88888.00 2016-10-13 13:11:31.000 287 12314.23 147.50 54522.43 88888.00 2016-10-13 13:11:31.125 287 12313.95 147.47 54522.53 88888.00 2016-10-13 13:11:31.250 287 12313.65 147.38 54522.60 88888.00 2016-10-13 13:11:31.375 287 12313.42 147.22 54522.68 88888.00 2016-10-13 13:11:31.500 287 12313.23 147.03 54522.72 88888.00 2016-10-13 13:11:31.625 287 12313.00 146.82 54522.78 88888.00 2016-10-13 13:11:31.750 287 12312.75 146.65 54522.80 88888.00 2016-10-13 13:11:31.875 287 12312.50 146.57 54522.88 88888.00 2016-10-13 13:11:32.000 287 12312.15 146.50 54522.93 88888.00 2016-10-13 13:11:32.125 287 12311.70 146.40 54523.03 88888.00 2016-10-13 13:11:32.250 287 12311.25 146.25 54523.12 88888.00 2016-10-13 13:11:32.375 287 12310.92 146.12 54523.15 88888.00 2016-10-13 13:11:32.500 287 12310.58 146.00 54523.22 88888.00 2016-10-13 13:11:32.625 287 12310.17 145.88 54523.28 88888.00 2016-10-13 13:11:32.750 287 12309.73 145.80 54523.32 88888.00 2016-10-13 13:11:32.875 287 12309.33 145.75 54523.35 88888.00 2016-10-13 13:11:33.000 287 12309.00 145.75 54523.40 88888.00 2016-10-13 13:11:33.125 287 12308.73 145.82 54523.45 88888.00 2016-10-13 13:11:33.250 287 12308.42 145.90 54523.47 88888.00 2016-10-13 13:11:33.375 287 12308.23 146.00 54523.50 88888.00 2016-10-13 13:11:33.500 287 12308.02 146.18 54523.50 88888.00 2016-10-13 13:11:33.625 287 12307.92 146.35 54523.50 88888.00 2016-10-13 13:11:33.750 287 12307.80 146.55 54523.55 88888.00 2016-10-13 13:11:33.875 287 12307.67 146.75 54523.57 88888.00 2016-10-13 13:11:34.000 287 12307.60 147.05 54523.60 88888.00 2016-10-13 13:11:34.125 287 12307.50 147.40 54523.65 88888.00 2016-10-13 13:11:34.250 287 12307.38 147.93 54523.68 88888.00 2016-10-13 13:11:34.375 287 12307.27 148.38 54523.70 88888.00 2016-10-13 13:11:34.500 287 12307.25 148.82 54523.70 88888.00 2016-10-13 13:11:34.625 287 12307.27 149.18 54523.68 88888.00 2016-10-13 13:11:34.750 287 12307.27 149.57 54523.72 88888.00 2016-10-13 13:11:34.875 287 12307.25 149.90 54523.72 88888.00 2016-10-13 13:11:35.000 287 12307.33 150.18 54523.68 88888.00 2016-10-13 13:11:35.125 287 12307.40 150.45 54523.70 88888.00 2016-10-13 13:11:35.250 287 12307.40 150.82 54523.75 88888.00 2016-10-13 13:11:35.375 287 12307.42 151.10 54523.75 88888.00 2016-10-13 13:11:35.500 287 12307.40 151.35 54523.78 88888.00 2016-10-13 13:11:35.625 287 12307.38 151.60 54523.78 88888.00 2016-10-13 13:11:35.750 287 12307.33 151.95 54523.80 88888.00 2016-10-13 13:11:35.875 287 12307.38 152.35 54523.80 88888.00 2016-10-13 13:11:36.000 287 12307.38 152.82 54523.75 88888.00 2016-10-13 13:11:36.125 287 12307.38 153.30 54523.75 88888.00 2016-10-13 13:11:36.250 287 12307.40 153.85 54523.75 88888.00 2016-10-13 13:11:36.375 287 12307.38 154.28 54523.78 88888.00 2016-10-13 13:11:36.500 287 12307.35 154.70 54523.82 88888.00 2016-10-13 13:11:36.625 287 12307.38 155.03 54523.78 88888.00 2016-10-13 13:11:36.750 287 12307.33 155.25 54523.78 88888.00 2016-10-13 13:11:36.875 287 12307.38 155.38 54523.82 88888.00 2016-10-13 13:11:37.000 287 12307.38 155.47 54523.85 88888.00 2016-10-13 13:11:37.125 287 12307.27 155.47 54523.90 88888.00 2016-10-13 13:11:37.250 287 12307.23 155.40 54523.93 88888.00 2016-10-13 13:11:37.375 287 12307.25 155.30 54523.95 88888.00 2016-10-13 13:11:37.500 287 12307.27 155.07 54524.00 88888.00 2016-10-13 13:11:37.625 287 12307.30 154.75 54524.03 88888.00 2016-10-13 13:11:37.750 287 12307.38 154.45 54524.05 88888.00 2016-10-13 13:11:37.875 287 12307.55 154.28 54524.05 88888.00 2016-10-13 13:11:38.000 287 12307.75 154.28 54524.05 88888.00 2016-10-13 13:11:38.125 287 12308.00 154.40 54524.07 88888.00 2016-10-13 13:11:38.250 287 12308.25 154.53 54524.05 88888.00 2016-10-13 13:11:38.375 287 12308.58 154.70 54524.05 88888.00 2016-10-13 13:11:38.500 287 12308.95 154.85 54524.00 88888.00 2016-10-13 13:11:38.625 287 12309.33 155.03 54524.00 88888.00 2016-10-13 13:11:38.750 287 12309.77 155.32 54524.03 88888.00 2016-10-13 13:11:38.875 287 12310.33 155.68 54524.03 88888.00 2016-10-13 13:11:39.000 287 12310.80 156.05 54523.97 88888.00 2016-10-13 13:11:39.125 287 12311.30 156.38 54523.97 88888.00 2016-10-13 13:11:39.250 287 12311.77 156.68 54523.95 88888.00 2016-10-13 13:11:39.375 287 12312.23 156.88 54523.93 88888.00 2016-10-13 13:11:39.500 287 12312.65 157.05 54523.93 88888.00 2016-10-13 13:11:39.625 287 12313.05 157.20 54523.95 88888.00 2016-10-13 13:11:39.750 287 12313.45 157.22 54523.97 88888.00 2016-10-13 13:11:39.875 287 12313.83 157.20 54524.03 88888.00 2016-10-13 13:11:40.000 287 12314.12 157.18 54524.05 88888.00 2016-10-13 13:11:40.125 287 12314.33 157.10 54524.07 88888.00 2016-10-13 13:11:40.250 287 12314.58 156.93 54524.15 88888.00 2016-10-13 13:11:40.375 287 12314.85 156.80 54524.22 88888.00 2016-10-13 13:11:40.500 287 12315.10 156.68 54524.28 88888.00 2016-10-13 13:11:40.625 287 12315.33 156.57 54524.32 88888.00 2016-10-13 13:11:40.750 287 12315.50 156.47 54524.35 88888.00 2016-10-13 13:11:40.875 287 12315.67 156.28 54524.40 88888.00 2016-10-13 13:11:41.000 287 12315.85 155.97 54524.50 88888.00 2016-10-13 13:11:41.125 287 12315.90 155.65 54524.62 88888.00 2016-10-13 13:11:41.250 287 12315.83 155.25 54524.75 88888.00 2016-10-13 13:11:41.375 287 12315.77 154.90 54524.85 88888.00 2016-10-13 13:11:41.500 287 12315.55 154.38 54524.95 88888.00 2016-10-13 13:11:41.625 287 12315.33 153.85 54525.07 88888.00 2016-10-13 13:11:41.750 287 12315.12 153.28 54525.20 88888.00 2016-10-13 13:11:41.875 287 12314.83 152.62 54525.35 88888.00 2016-10-13 13:11:42.000 287 12314.52 152.00 54525.50 88888.00 2016-10-13 13:11:42.125 287 12314.10 151.35 54525.68 88888.00 2016-10-13 13:11:42.250 287 12313.67 150.62 54525.88 88888.00 2016-10-13 13:11:42.375 287 12313.27 150.07 54526.00 88888.00 2016-10-13 13:11:42.500 287 12312.80 149.53 54526.15 88888.00 2016-10-13 13:11:42.625 287 12312.33 149.07 54526.38 88888.00 2016-10-13 13:11:42.750 287 12311.92 148.75 54526.55 88888.00 2016-10-13 13:11:42.875 287 12311.52 148.62 54526.70 88888.00 2016-10-13 13:11:43.000 287 12311.10 148.60 54526.85 88888.00 2016-10-13 13:11:43.125 287 12310.55 148.72 54527.05 88888.00 2016-10-13 13:11:43.250 287 12310.00 149.00 54527.22 88888.00 2016-10-13 13:11:43.375 287 12309.58 149.28 54527.38 88888.00 2016-10-13 13:11:43.500 287 12309.10 149.47 54527.53 88888.00 2016-10-13 13:11:43.625 287 12308.62 149.78 54527.68 88888.00 2016-10-13 13:11:43.750 287 12308.15 150.12 54527.85 88888.00 2016-10-13 13:11:43.875 287 12307.67 150.53 54528.00 88888.00 2016-10-13 13:11:44.000 287 12307.23 151.03 54528.15 88888.00 2016-10-13 13:11:44.125 287 12306.70 151.62 54528.32 88888.00 2016-10-13 13:11:44.250 287 12305.98 152.28 54528.50 88888.00 2016-10-13 13:11:44.375 287 12305.38 152.72 54528.57 88888.00 2016-10-13 13:11:44.500 287 12304.92 153.15 54528.72 88888.00 2016-10-13 13:11:44.625 287 12304.42 153.53 54528.85 88888.00 2016-10-13 13:11:44.750 287 12303.75 153.85 54529.03 88888.00 2016-10-13 13:11:44.875 287 12302.98 154.18 54529.20 88888.00 2016-10-13 13:11:45.000 287 12302.12 154.45 54529.28 88888.00 2016-10-13 13:11:45.125 287 12301.33 154.72 54529.40 88888.00 2016-10-13 13:11:45.250 287 12300.55 155.15 54529.57 88888.00 2016-10-13 13:11:45.375 287 12299.90 155.50 54529.62 88888.00 2016-10-13 13:11:45.500 287 12299.20 155.95 54529.68 88888.00 2016-10-13 13:11:45.625 287 12298.50 156.40 54529.68 88888.00 2016-10-13 13:11:45.750 287 12297.98 156.95 54529.75 88888.00 2016-10-13 13:11:45.875 287 12297.45 157.50 54529.82 88888.00 2016-10-13 13:11:46.000 287 12297.00 157.93 54529.85 88888.00 2016-10-13 13:11:46.125 287 12296.58 158.38 54529.90 88888.00 2016-10-13 13:11:46.250 287 12296.10 158.72 54529.97 88888.00 2016-10-13 13:11:46.375 287 12295.70 158.90 54530.00 88888.00 2016-10-13 13:11:46.500 287 12295.30 159.00 54530.05 88888.00 2016-10-13 13:11:46.625 287 12294.92 158.97 54530.15 88888.00 2016-10-13 13:11:46.750 287 12294.45 159.10 54530.22 88888.00 2016-10-13 13:11:46.875 287 12294.02 159.30 54530.32 88888.00 2016-10-13 13:11:47.000 287 12293.58 159.43 54530.38 88888.00 2016-10-13 13:11:47.125 287 12293.08 159.50 54530.45 88888.00 2016-10-13 13:11:47.250 287 12292.50 159.55 54530.53 88888.00 2016-10-13 13:11:47.375 287 12292.20 159.57 54530.53 88888.00 2016-10-13 13:11:47.500 287 12291.85 159.62 54530.60 88888.00 2016-10-13 13:11:47.625 287 12291.48 159.62 54530.65 88888.00 2016-10-13 13:11:47.750 287 12291.12 159.65 54530.72 88888.00 2016-10-13 13:11:47.875 287 12290.80 159.78 54530.75 88888.00 2016-10-13 13:11:48.000 287 12290.55 159.80 54530.75 88888.00 2016-10-13 13:11:48.125 287 12290.38 159.82 54530.80 88888.00 2016-10-13 13:11:48.250 287 12290.27 159.88 54530.80 88888.00 2016-10-13 13:11:48.375 287 12290.20 160.03 54530.78 88888.00 2016-10-13 13:11:48.500 287 12290.20 160.25 54530.75 88888.00 2016-10-13 13:11:48.625 287 12290.27 160.45 54530.75 88888.00 2016-10-13 13:11:48.750 287 12290.27 160.65 54530.72 88888.00 2016-10-13 13:11:48.875 287 12290.30 160.90 54530.72 88888.00 2016-10-13 13:11:49.000 287 12290.25 161.05 54530.75 88888.00 2016-10-13 13:11:49.125 287 12290.10 161.15 54530.80 88888.00 2016-10-13 13:11:49.250 287 12290.05 161.22 54530.85 88888.00 2016-10-13 13:11:49.375 287 12289.85 161.38 54530.90 88888.00 2016-10-13 13:11:49.500 287 12289.33 161.70 54531.03 88888.00 2016-10-13 13:11:49.625 287 12288.77 162.03 54531.10 88888.00 2016-10-13 13:11:49.750 287 12288.38 162.28 54531.18 88888.00 2016-10-13 13:11:49.875 287 12288.08 162.40 54531.20 88888.00 2016-10-13 13:11:50.000 287 12287.85 162.62 54531.22 88888.00 2016-10-13 13:11:50.125 287 12287.58 162.80 54531.28 88888.00 2016-10-13 13:11:50.250 287 12287.23 162.93 54531.35 88888.00 2016-10-13 13:11:50.375 287 12287.05 162.90 54531.40 88888.00 2016-10-13 13:11:50.500 287 12286.88 162.93 54531.43 88888.00 2016-10-13 13:11:50.625 287 12286.85 162.95 54531.50 88888.00 2016-10-13 13:11:50.750 287 12286.77 163.03 54531.57 88888.00 2016-10-13 13:11:50.875 287 12286.67 163.03 54531.65 88888.00 2016-10-13 13:11:51.000 287 12286.60 163.00 54531.70 88888.00 2016-10-13 13:11:51.125 287 12286.65 163.03 54531.75 88888.00 2016-10-13 13:11:51.250 287 12286.73 163.12 54531.80 88888.00 2016-10-13 13:11:51.375 287 12286.80 163.18 54531.85 88888.00 2016-10-13 13:11:51.500 287 12286.77 163.15 54531.90 88888.00 2016-10-13 13:11:51.625 287 12286.75 163.03 54531.95 88888.00 2016-10-13 13:11:51.750 287 12286.85 162.85 54532.00 88888.00 2016-10-13 13:11:51.875 287 12286.98 162.70 54532.03 88888.00 2016-10-13 13:11:52.000 287 12287.12 162.50 54532.03 88888.00 2016-10-13 13:11:52.125 287 12287.42 162.35 54532.05 88888.00 2016-10-13 13:11:52.250 287 12287.80 162.15 54532.07 88888.00 2016-10-13 13:11:52.375 287 12288.15 162.03 54532.12 88888.00 2016-10-13 13:11:52.500 287 12288.52 161.90 54532.12 88888.00 2016-10-13 13:11:52.625 287 12288.92 161.82 54532.15 88888.00 2016-10-13 13:11:52.750 287 12289.33 161.78 54532.20 88888.00 2016-10-13 13:11:52.875 287 12289.80 161.80 54532.28 88888.00 2016-10-13 13:11:53.000 287 12290.30 161.85 54532.32 88888.00 2016-10-13 13:11:53.125 287 12290.67 161.93 54532.38 88888.00 2016-10-13 13:11:53.250 287 12291.12 161.97 54532.40 88888.00 2016-10-13 13:11:53.375 287 12291.60 162.05 54532.43 88888.00 2016-10-13 13:11:53.500 287 12292.23 162.12 54532.45 88888.00 2016-10-13 13:11:53.625 287 12292.95 162.10 54532.45 88888.00 2016-10-13 13:11:53.750 287 12293.75 162.03 54532.45 88888.00 2016-10-13 13:11:53.875 287 12294.55 161.95 54532.45 88888.00 2016-10-13 13:11:54.000 287 12295.48 161.82 54532.47 88888.00 2016-10-13 13:11:54.125 287 12296.40 161.75 54532.55 88888.00 2016-10-13 13:11:54.250 287 12297.17 161.62 54532.57 88888.00 2016-10-13 13:11:54.375 287 12297.95 161.53 54532.60 88888.00 2016-10-13 13:11:54.500 287 12298.77 161.32 54532.65 88888.00 2016-10-13 13:11:54.625 287 12299.55 161.15 54532.68 88888.00 2016-10-13 13:11:54.750 287 12300.17 161.00 54532.80 88888.00 2016-10-13 13:11:54.875 287 12300.60 160.88 54532.93 88888.00 2016-10-13 13:11:55.000 287 12300.98 160.70 54533.05 88888.00 2016-10-13 13:11:55.125 287 12301.42 160.50 54533.18 88888.00 2016-10-13 13:11:55.250 287 12301.85 160.22 54533.25 88888.00 2016-10-13 13:11:55.375 287 12302.30 160.10 54533.32 88888.00 2016-10-13 13:11:55.500 287 12302.77 159.97 54533.43 88888.00 2016-10-13 13:11:55.625 287 12303.20 159.80 54533.50 88888.00 2016-10-13 13:11:55.750 287 12303.55 159.68 54533.57 88888.00 2016-10-13 13:11:55.875 287 12303.85 159.55 54533.70 88888.00 2016-10-13 13:11:56.000 287 12304.08 159.45 54533.82 88888.00 2016-10-13 13:11:56.125 287 12304.15 159.35 54533.95 88888.00 2016-10-13 13:11:56.250 287 12304.27 159.40 54534.05 88888.00 2016-10-13 13:11:56.375 287 12304.42 159.57 54534.15 88888.00 2016-10-13 13:11:56.500 287 12304.60 159.80 54534.22 88888.00 2016-10-13 13:11:56.625 287 12304.70 160.00 54534.30 88888.00 2016-10-13 13:11:56.750 287 12304.85 160.12 54534.38 88888.00 2016-10-13 13:11:56.875 287 12305.00 160.25 54534.43 88888.00 2016-10-13 13:11:57.000 287 12305.02 160.30 54534.47 88888.00 2016-10-13 13:11:57.125 287 12305.12 160.32 54534.55 88888.00 2016-10-13 13:11:57.250 287 12305.45 160.30 54534.60 88888.00 2016-10-13 13:11:57.375 287 12305.80 160.30 54534.62 88888.00 2016-10-13 13:11:57.500 287 12306.15 160.30 54534.62 88888.00 2016-10-13 13:11:57.625 287 12306.48 160.30 54534.65 88888.00 2016-10-13 13:11:57.750 287 12306.95 160.25 54534.68 88888.00 2016-10-13 13:11:57.875 287 12307.38 160.15 54534.75 88888.00 2016-10-13 13:11:58.000 287 12307.73 160.03 54534.78 88888.00 2016-10-13 13:11:58.125 287 12308.05 159.80 54534.82 88888.00 2016-10-13 13:11:58.250 287 12308.38 159.53 54534.88 88888.00 2016-10-13 13:11:58.375 287 12308.58 159.35 54534.93 88888.00 2016-10-13 13:11:58.500 287 12308.85 159.22 54534.95 88888.00 2016-10-13 13:11:58.625 287 12309.17 159.18 54534.97 88888.00 2016-10-13 13:11:58.750 287 12309.65 159.07 54535.00 88888.00 2016-10-13 13:11:58.875 287 12310.15 158.95 54534.97 88888.00 2016-10-13 13:11:59.000 287 12310.65 158.80 54534.95 88888.00 2016-10-13 13:11:59.125 287 12311.25 158.70 54534.97 88888.00 2016-10-13 13:11:59.250 287 12311.92 158.55 54535.00 88888.00 2016-10-13 13:11:59.375 287 12312.48 158.40 54534.95 88888.00 2016-10-13 13:11:59.500 287 12313.02 158.18 54534.95 88888.00 2016-10-13 13:11:59.625 287 12313.67 157.93 54534.95 88888.00 2016-10-13 13:11:59.750 287 12314.30 157.68 54534.93 88888.00 2016-10-13 13:11:59.875 287 12314.83 157.32 54534.93 88888.00 2016-10-13 13:12:00.000 287 12315.45 156.93 54534.90 88888.00 2016-10-13 13:12:00.125 287 12315.98 156.53 54534.90 88888.00 2016-10-13 13:12:00.250 287 12316.55 156.20 54534.93 88888.00 2016-10-13 13:12:00.375 287 12317.12 156.03 54534.93 88888.00 2016-10-13 13:12:00.500 287 12317.62 155.65 54534.90 88888.00 2016-10-13 13:12:00.625 287 12318.05 155.20 54534.90 88888.00 2016-10-13 13:12:00.750 287 12318.48 154.65 54534.90 88888.00 2016-10-13 13:12:00.875 287 12318.85 154.15 54534.93 88888.00 2016-10-13 13:12:01.000 287 12319.20 153.55 54534.93 88888.00 2016-10-13 13:12:01.125 287 12319.58 152.93 54535.00 88888.00 2016-10-13 13:12:01.250 287 12319.98 152.40 54535.05 88888.00 2016-10-13 13:12:01.375 287 12320.27 152.07 54535.07 88888.00 2016-10-13 13:12:01.500 287 12320.50 151.78 54535.12 88888.00 2016-10-13 13:12:01.625 287 12320.80 151.43 54535.18 88888.00 2016-10-13 13:12:01.750 287 12321.05 151.00 54535.20 88888.00 2016-10-13 13:12:01.875 287 12321.23 150.57 54535.25 88888.00 2016-10-13 13:12:02.000 287 12321.23 150.40 54535.35 88888.00 2016-10-13 13:12:02.125 287 12321.12 150.43 54535.47 88888.00 2016-10-13 13:12:02.250 287 12320.98 150.45 54535.57 88888.00 2016-10-13 13:12:02.375 287 12320.83 150.45 54535.62 88888.00 2016-10-13 13:12:02.500 287 12320.62 150.47 54535.68 88888.00 2016-10-13 13:12:02.625 287 12320.42 150.50 54535.72 88888.00 2016-10-13 13:12:02.750 287 12320.25 150.55 54535.80 88888.00 2016-10-13 13:12:02.875 287 12320.05 150.62 54535.88 88888.00 2016-10-13 13:12:03.000 287 12319.85 150.82 54535.95 88888.00 2016-10-13 13:12:03.125 287 12319.62 151.00 54536.03 88888.00 2016-10-13 13:12:03.250 287 12319.35 151.12 54536.07 88888.00 2016-10-13 13:12:03.375 287 12319.20 151.20 54536.15 88888.00 2016-10-13 13:12:03.500 287 12318.90 151.22 54536.22 88888.00 2016-10-13 13:12:03.625 287 12318.50 151.20 54536.30 88888.00 2016-10-13 13:12:03.750 287 12318.12 151.18 54536.40 88888.00 2016-10-13 13:12:03.875 287 12317.83 151.20 54536.47 88888.00 2016-10-13 13:12:04.000 287 12317.58 151.32 54536.53 88888.00 2016-10-13 13:12:04.125 287 12317.33 151.47 54536.60 88888.00 2016-10-13 13:12:04.250 287 12317.10 151.75 54536.72 88888.00 2016-10-13 13:12:04.375 287 12316.90 152.07 54536.75 88888.00 2016-10-13 13:12:04.500 287 12316.73 152.43 54536.80 88888.00 2016-10-13 13:12:04.625 287 12316.55 152.75 54536.82 88888.00 2016-10-13 13:12:04.750 287 12316.48 153.12 54536.85 88888.00 2016-10-13 13:12:04.875 287 12316.42 153.50 54536.93 88888.00 2016-10-13 13:12:05.000 287 12316.40 153.88 54536.93 88888.00 2016-10-13 13:12:05.125 287 12316.33 154.18 54537.00 88888.00 2016-10-13 13:12:05.250 287 12316.30 154.45 54537.03 88888.00 2016-10-13 13:12:05.375 287 12316.25 154.68 54537.05 88888.00 2016-10-13 13:12:05.500 287 12316.15 154.93 54537.10 88888.00 2016-10-13 13:12:05.625 287 12316.23 155.20 54537.15 88888.00 2016-10-13 13:12:05.750 287 12316.25 155.40 54537.18 88888.00 2016-10-13 13:12:05.875 287 12316.25 155.50 54537.22 88888.00 2016-10-13 13:12:06.000 287 12316.23 155.60 54537.30 88888.00 2016-10-13 13:12:06.125 287 12316.17 155.62 54537.35 88888.00 2016-10-13 13:12:06.250 287 12316.08 155.62 54537.43 88888.00 2016-10-13 13:12:06.375 287 12316.05 155.65 54537.43 88888.00 2016-10-13 13:12:06.500 287 12316.05 155.62 54537.47 88888.00 2016-10-13 13:12:06.625 287 12316.00 155.53 54537.53 88888.00 2016-10-13 13:12:06.750 287 12316.05 155.38 54537.57 88888.00 2016-10-13 13:12:06.875 287 12316.00 155.28 54537.65 88888.00 2016-10-13 13:12:07.000 287 12315.77 155.22 54537.70 88888.00 2016-10-13 13:12:07.125 287 12315.38 155.20 54537.80 88888.00 2016-10-13 13:12:07.250 287 12314.98 155.05 54537.95 88888.00 2016-10-13 13:12:07.375 287 12314.65 155.00 54538.00 88888.00 2016-10-13 13:12:07.500 287 12314.33 154.88 54538.07 88888.00 2016-10-13 13:12:07.625 287 12314.00 154.85 54538.10 88888.00 2016-10-13 13:12:07.750 287 12313.77 154.85 54538.15 88888.00 2016-10-13 13:12:07.875 287 12313.58 154.80 54538.25 88888.00 2016-10-13 13:12:08.000 287 12313.27 154.80 54538.30 88888.00 2016-10-13 13:12:08.125 287 12313.08 154.90 54538.35 88888.00 2016-10-13 13:12:08.250 287 12312.77 155.25 54538.45 88888.00 2016-10-13 13:12:08.375 287 12312.55 155.62 54538.50 88888.00 2016-10-13 13:12:08.500 287 12312.15 155.97 54538.60 88888.00 2016-10-13 13:12:08.625 287 12311.70 156.22 54538.68 88888.00 2016-10-13 13:12:08.750 287 12311.27 156.47 54538.78 88888.00 2016-10-13 13:12:08.875 287 12310.90 156.75 54538.88 88888.00 2016-10-13 13:12:09.000 287 12310.48 157.05 54538.97 88888.00 2016-10-13 13:12:09.125 287 12309.95 157.43 54539.05 88888.00 2016-10-13 13:12:09.250 287 12309.42 157.82 54539.15 88888.00 2016-10-13 13:12:09.375 287 12309.02 158.10 54539.20 88888.00 2016-10-13 13:12:09.500 287 12308.65 158.40 54539.22 88888.00 2016-10-13 13:12:09.625 287 12308.35 158.72 54539.25 88888.00 2016-10-13 13:12:09.750 287 12308.00 159.12 54539.28 88888.00 2016-10-13 13:12:09.875 287 12307.60 159.50 54539.30 88888.00 2016-10-13 13:12:10.000 287 12307.17 159.85 54539.32 88888.00 2016-10-13 13:12:10.125 287 12306.75 160.18 54539.38 88888.00 2016-10-13 13:12:10.250 287 12306.38 160.50 54539.40 88888.00 2016-10-13 13:12:10.375 287 12306.05 160.70 54539.40 88888.00 2016-10-13 13:12:10.500 287 12305.75 160.95 54539.40 88888.00 2016-10-13 13:12:10.625 287 12305.55 161.15 54539.40 88888.00 2016-10-13 13:12:10.750 287 12305.25 161.35 54539.43 88888.00 2016-10-13 13:12:10.875 287 12304.95 161.57 54539.45 88888.00 2016-10-13 13:12:11.000 287 12304.73 161.80 54539.45 88888.00 2016-10-13 13:12:11.125 287 12304.58 162.10 54539.43 88888.00 2016-10-13 13:12:11.250 287 12304.52 162.53 54539.40 88888.00 2016-10-13 13:12:11.375 287 12304.38 162.90 54539.38 88888.00 2016-10-13 13:12:11.500 287 12304.23 163.40 54539.35 88888.00 2016-10-13 13:12:11.625 287 12304.08 163.90 54539.35 88888.00 2016-10-13 13:12:11.750 287 12304.10 164.32 54539.32 88888.00 2016-10-13 13:12:11.875 287 12304.15 164.85 54539.32 88888.00 2016-10-13 13:12:12.000 287 12304.15 165.40 54539.32 88888.00 2016-10-13 13:12:12.125 287 12304.20 165.88 54539.35 88888.00 2016-10-13 13:12:12.250 287 12304.25 166.32 54539.38 88888.00 2016-10-13 13:12:12.375 287 12304.25 166.60 54539.40 88888.00 2016-10-13 13:12:12.500 287 12304.25 166.80 54539.45 88888.00 2016-10-13 13:12:12.625 287 12304.17 167.00 54539.53 88888.00 2016-10-13 13:12:12.750 287 12304.10 167.20 54539.62 88888.00 2016-10-13 13:12:12.875 287 12304.12 167.43 54539.68 88888.00 2016-10-13 13:12:13.000 287 12304.08 167.72 54539.75 88888.00 2016-10-13 13:12:13.125 287 12303.88 168.07 54539.88 88888.00 2016-10-13 13:12:13.250 287 12303.62 168.47 54540.00 88888.00 2016-10-13 13:12:13.375 287 12303.42 168.75 54540.10 88888.00 2016-10-13 13:12:13.500 287 12303.10 168.97 54540.20 88888.00 2016-10-13 13:12:13.625 287 12302.67 169.15 54540.35 88888.00 2016-10-13 13:12:13.750 287 12302.25 169.32 54540.50 88888.00 2016-10-13 13:12:13.875 287 12301.80 169.50 54540.65 88888.00 2016-10-13 13:12:14.000 287 12301.25 169.62 54540.78 88888.00 2016-10-13 13:12:14.125 287 12300.80 169.78 54540.93 88888.00 2016-10-13 13:12:14.250 287 12300.30 169.85 54541.07 88888.00 2016-10-13 13:12:14.375 287 12299.90 169.85 54541.20 88888.00 2016-10-13 13:12:14.500 287 12299.50 169.95 54541.32 88888.00 2016-10-13 13:12:14.625 287 12299.12 170.15 54541.45 88888.00 2016-10-13 13:12:14.750 287 12298.75 170.45 54541.60 88888.00 2016-10-13 13:12:14.875 287 12298.40 170.72 54541.72 88888.00 2016-10-13 13:12:15.000 287 12298.15 171.03 54541.80 88888.00 2016-10-13 13:12:15.125 287 12297.92 171.25 54541.95 88888.00 2016-10-13 13:12:15.250 287 12297.70 171.50 54542.10 88888.00 2016-10-13 13:12:15.375 287 12297.52 171.68 54542.22 88888.00 2016-10-13 13:12:15.500 287 12297.27 171.88 54542.40 88888.00 2016-10-13 13:12:15.625 287 12297.02 172.05 54542.57 88888.00 2016-10-13 13:12:15.750 287 12296.75 172.22 54542.72 88888.00 2016-10-13 13:12:15.875 287 12296.52 172.35 54542.90 88888.00 2016-10-13 13:12:16.000 287 12296.40 172.43 54543.05 88888.00 2016-10-13 13:12:16.125 287 12296.17 172.55 54543.22 88888.00 2016-10-13 13:12:16.250 287 12295.85 172.93 54543.47 88888.00 2016-10-13 13:12:16.375 287 12295.67 173.30 54543.62 88888.00 2016-10-13 13:12:16.500 287 12295.60 173.68 54543.82 88888.00 2016-10-13 13:12:16.625 287 12295.52 173.97 54544.00 88888.00 2016-10-13 13:12:16.750 287 12295.45 174.32 54544.15 88888.00 2016-10-13 13:12:16.875 287 12295.45 174.60 54544.35 88888.00 2016-10-13 13:12:17.000 287 12295.33 174.90 54544.55 88888.00 2016-10-13 13:12:17.125 287 12295.27 175.15 54544.75 88888.00 2016-10-13 13:12:17.250 287 12295.25 175.32 54544.97 88888.00 2016-10-13 13:12:17.375 287 12295.25 175.40 54545.15 88888.00 2016-10-13 13:12:17.500 287 12295.25 175.50 54545.35 88888.00 2016-10-13 13:12:17.625 287 12295.25 175.55 54545.55 88888.00 2016-10-13 13:12:17.750 287 12295.15 175.60 54545.75 88888.00 2016-10-13 13:12:17.875 287 12294.98 175.60 54546.00 88888.00 2016-10-13 13:12:18.000 287 12294.85 175.57 54546.20 88888.00 2016-10-13 13:12:18.125 287 12294.73 175.50 54546.40 88888.00 2016-10-13 13:12:18.250 287 12294.67 175.40 54546.60 88888.00 2016-10-13 13:12:18.375 287 12294.65 175.35 54546.72 88888.00 2016-10-13 13:12:18.500 287 12294.50 175.25 54546.90 88888.00 2016-10-13 13:12:18.625 287 12294.40 175.15 54547.10 88888.00 2016-10-13 13:12:18.750 287 12294.35 174.97 54547.25 88888.00 2016-10-13 13:12:18.875 287 12294.30 174.88 54547.43 88888.00 2016-10-13 13:12:19.000 287 12294.20 174.82 54547.57 88888.00 2016-10-13 13:12:19.125 287 12294.17 174.85 54547.70 88888.00 2016-10-13 13:12:19.250 287 12294.25 174.82 54547.85 88888.00 2016-10-13 13:12:19.375 287 12294.38 174.88 54547.97 88888.00 2016-10-13 13:12:19.500 287 12294.48 174.97 54548.10 88888.00 2016-10-13 13:12:19.625 287 12294.52 175.03 54548.22 88888.00 2016-10-13 13:12:19.750 287 12294.58 175.15 54548.38 88888.00 2016-10-13 13:12:19.875 287 12294.58 175.22 54548.53 88888.00 2016-10-13 13:12:20.000 287 12294.50 175.28 54548.72 88888.00 2016-10-13 13:12:20.125 287 12294.42 175.30 54548.90 88888.00 2016-10-13 13:12:20.250 287 12294.33 175.28 54549.12 88888.00 2016-10-13 13:12:20.375 287 12294.25 175.22 54549.25 88888.00 2016-10-13 13:12:20.500 287 12294.20 175.20 54549.40 88888.00 2016-10-13 13:12:20.625 287 12294.02 175.18 54549.55 88888.00 2016-10-13 13:12:20.750 287 12293.95 175.15 54549.68 88888.00 2016-10-13 13:12:20.875 287 12293.85 175.18 54549.78 88888.00 2016-10-13 13:12:21.000 287 12293.80 175.30 54549.93 88888.00 2016-10-13 13:12:21.125 287 12293.73 175.47 54550.07 88888.00 2016-10-13 13:12:21.250 287 12293.52 175.70 54550.28 88888.00 2016-10-13 13:12:21.375 287 12293.38 175.95 54550.38 88888.00 2016-10-13 13:12:21.500 287 12293.15 176.25 54550.53 88888.00 2016-10-13 13:12:21.625 287 12292.88 176.70 54550.68 88888.00 2016-10-13 13:12:21.750 287 12292.48 177.07 54550.82 88888.00 2016-10-13 13:12:21.875 287 12292.08 177.50 54550.97 88888.00 2016-10-13 13:12:22.000 287 12291.62 177.97 54551.15 88888.00 2016-10-13 13:12:22.125 287 12291.17 178.38 54551.28 88888.00 2016-10-13 13:12:22.250 287 12290.80 178.68 54551.40 88888.00 2016-10-13 13:12:22.375 287 12290.60 178.88 54551.50 88888.00 2016-10-13 13:12:22.500 287 12290.42 179.15 54551.60 88888.00 2016-10-13 13:12:22.625 287 12290.30 179.47 54551.68 88888.00 2016-10-13 13:12:22.750 287 12290.12 179.72 54551.80 88888.00 2016-10-13 13:12:22.875 287 12289.95 179.95 54551.90 88888.00 2016-10-13 13:12:23.000 287 12289.67 180.10 54552.00 88888.00 2016-10-13 13:12:23.125 287 12289.33 180.30 54552.12 88888.00 2016-10-13 13:12:23.250 287 12288.83 180.50 54552.28 88888.00 2016-10-13 13:12:23.375 287 12288.33 180.75 54552.38 88888.00 2016-10-13 13:12:23.500 287 12287.85 180.97 54552.45 88888.00 2016-10-13 13:12:23.625 287 12287.40 181.18 54552.53 88888.00 2016-10-13 13:12:23.750 287 12286.95 181.32 54552.60 88888.00 2016-10-13 13:12:23.875 287 12286.45 181.43 54552.62 88888.00 2016-10-13 13:12:24.000 287 12285.98 181.45 54552.65 88888.00 2016-10-13 13:12:24.125 287 12285.60 181.47 54552.72 88888.00 2016-10-13 13:12:24.250 287 12285.23 181.57 54552.78 88888.00 2016-10-13 13:12:24.375 287 12285.00 181.70 54552.78 88888.00 2016-10-13 13:12:24.500 287 12284.73 181.85 54552.80 88888.00 2016-10-13 13:12:24.625 287 12284.50 181.95 54552.82 88888.00 2016-10-13 13:12:24.750 287 12284.40 182.07 54552.82 88888.00 2016-10-13 13:12:24.875 287 12284.30 182.22 54552.82 88888.00 2016-10-13 13:12:25.000 287 12284.10 182.43 54552.80 88888.00 2016-10-13 13:12:25.125 287 12283.90 182.65 54552.85 88888.00 2016-10-13 13:12:25.250 287 12283.67 182.97 54552.90 88888.00 2016-10-13 13:12:25.375 287 12283.58 183.28 54552.93 88888.00 2016-10-13 13:12:25.500 287 12283.33 183.57 54552.95 88888.00 2016-10-13 13:12:25.625 287 12283.17 183.85 54552.97 88888.00 2016-10-13 13:12:25.750 287 12283.17 184.12 54553.00 88888.00 2016-10-13 13:12:25.875 287 12283.17 184.43 54553.03 88888.00 2016-10-13 13:12:26.000 287 12283.17 184.85 54553.05 88888.00 2016-10-13 13:12:26.125 287 12283.02 185.38 54553.10 88888.00 2016-10-13 13:12:26.250 287 12282.90 186.10 54553.12 88888.00 2016-10-13 13:12:26.375 287 12282.90 186.68 54553.10 88888.00 2016-10-13 13:12:26.500 287 12283.05 187.30 54553.10 88888.00 2016-10-13 13:12:26.625 287 12283.30 187.97 54553.05 88888.00 2016-10-13 13:12:26.750 287 12283.48 188.60 54553.03 88888.00 2016-10-13 13:12:26.875 287 12283.58 189.25 54553.03 88888.00 2016-10-13 13:12:27.000 287 12283.67 189.80 54553.03 88888.00 2016-10-13 13:12:27.125 287 12283.83 190.30 54553.03 88888.00 2016-10-13 13:12:27.250 287 12284.05 190.85 54553.00 88888.00 2016-10-13 13:12:27.375 287 12284.35 191.25 54553.00 88888.00 2016-10-13 13:12:27.500 287 12284.70 191.62 54553.00 88888.00 2016-10-13 13:12:27.625 287 12285.00 192.05 54552.95 88888.00 2016-10-13 13:12:27.750 287 12285.35 192.47 54552.95 88888.00 2016-10-13 13:12:27.875 287 12285.60 192.93 54552.93 88888.00 2016-10-13 13:12:28.000 287 12285.85 193.45 54552.93 88888.00 2016-10-13 13:12:28.125 287 12286.15 193.95 54552.90 88888.00 2016-10-13 13:12:28.250 287 12286.42 194.45 54552.88 88888.00 2016-10-13 13:12:28.375 287 12286.65 194.80 54552.88 88888.00 2016-10-13 13:12:28.500 287 12286.92 195.12 54552.90 88888.00 2016-10-13 13:12:28.625 287 12287.15 195.38 54552.88 88888.00 2016-10-13 13:12:28.750 287 12287.23 195.62 54552.88 88888.00 2016-10-13 13:12:28.875 287 12287.30 195.80 54552.88 88888.00 2016-10-13 13:12:29.000 287 12287.38 195.97 54552.88 88888.00 2016-10-13 13:12:29.125 287 12287.45 196.22 54552.90 88888.00 2016-10-13 13:12:29.250 287 12287.52 196.68 54552.90 88888.00 2016-10-13 13:12:29.375 287 12287.52 197.03 54552.90 88888.00 2016-10-13 13:12:29.500 287 12287.55 197.40 54552.90 88888.00 2016-10-13 13:12:29.625 287 12287.58 197.80 54552.88 88888.00 2016-10-13 13:12:29.750 287 12287.70 198.25 54552.82 88888.00 2016-10-13 13:12:29.875 287 12287.88 198.70 54552.80 88888.00 2016-10-13 13:12:30.000 287 12288.00 199.18 54552.80 88888.00 2016-10-13 13:12:30.125 287 12288.15 199.68 54552.78 88888.00 2016-10-13 13:12:30.250 287 12288.45 200.30 54552.75 88888.00 2016-10-13 13:12:30.375 287 12288.67 200.75 54552.75 88888.00 2016-10-13 13:12:30.500 287 12288.88 201.18 54552.75 88888.00 2016-10-13 13:12:30.625 287 12289.08 201.57 54552.72 88888.00 2016-10-13 13:12:30.750 287 12289.15 201.93 54552.72 88888.00 2016-10-13 13:12:30.875 287 12289.23 202.35 54552.72 88888.00 2016-10-13 13:12:31.000 287 12289.30 202.82 54552.75 88888.00 2016-10-13 13:12:31.125 287 12289.40 203.25 54552.78 88888.00 2016-10-13 13:12:31.250 287 12289.50 203.55 54552.78 88888.00 2016-10-13 13:12:31.375 287 12289.55 203.70 54552.78 88888.00 2016-10-13 13:12:31.500 287 12289.62 203.78 54552.78 88888.00 2016-10-13 13:12:31.625 287 12289.62 203.70 54552.80 88888.00 2016-10-13 13:12:31.750 287 12289.70 203.62 54552.82 88888.00 2016-10-13 13:12:31.875 287 12289.77 203.57 54552.82 88888.00 2016-10-13 13:12:32.000 287 12289.83 203.47 54552.85 88888.00 2016-10-13 13:12:32.125 287 12290.00 203.35 54552.82 88888.00 2016-10-13 13:12:32.250 287 12290.30 203.25 54552.82 88888.00 2016-10-13 13:12:32.375 287 12290.60 203.15 54552.82 88888.00 2016-10-13 13:12:32.500 287 12290.90 203.10 54552.80 88888.00 2016-10-13 13:12:32.625 287 12291.15 203.05 54552.80 88888.00 2016-10-13 13:12:32.750 287 12291.42 202.97 54552.80 88888.00 2016-10-13 13:12:32.875 287 12291.70 202.90 54552.80 88888.00 2016-10-13 13:12:33.000 287 12291.95 202.80 54552.80 88888.00 2016-10-13 13:12:33.125 287 12292.15 202.68 54552.78 88888.00 2016-10-13 13:12:33.250 287 12292.33 202.40 54552.80 88888.00 2016-10-13 13:12:33.375 287 12292.52 202.22 54552.82 88888.00 2016-10-13 13:12:33.500 287 12292.60 202.05 54552.85 88888.00 2016-10-13 13:12:33.625 287 12292.55 201.93 54552.85 88888.00 2016-10-13 13:12:33.750 287 12292.45 201.82 54552.90 88888.00 2016-10-13 13:12:33.875 287 12292.30 201.85 54552.93 88888.00 2016-10-13 13:12:34.000 287 12292.20 201.97 54552.97 88888.00 2016-10-13 13:12:34.125 287 12292.20 202.12 54552.95 88888.00 2016-10-13 13:12:34.250 287 12292.12 202.28 54552.97 88888.00 2016-10-13 13:12:34.375 287 12292.05 202.43 54552.97 88888.00 2016-10-13 13:12:34.500 287 12291.98 202.53 54553.00 88888.00 2016-10-13 13:12:34.625 287 12291.98 202.53 54553.00 88888.00 2016-10-13 13:12:34.750 287 12291.95 202.47 54552.95 88888.00 2016-10-13 13:12:34.875 287 12291.88 202.47 54552.95 88888.00 2016-10-13 13:12:35.000 287 12291.75 202.47 54552.95 88888.00 2016-10-13 13:12:35.125 287 12291.70 202.50 54552.95 88888.00 2016-10-13 13:12:35.250 287 12291.65 202.50 54552.97 88888.00 2016-10-13 13:12:35.375 287 12291.48 202.57 54552.97 88888.00 2016-10-13 13:12:35.500 287 12291.20 202.68 54553.00 88888.00 2016-10-13 13:12:35.625 287 12290.90 202.80 54553.03 88888.00 2016-10-13 13:12:35.750 287 12290.70 202.82 54553.00 88888.00 2016-10-13 13:12:35.875 287 12290.62 202.82 54552.97 88888.00 2016-10-13 13:12:36.000 287 12290.65 202.88 54552.95 88888.00 2016-10-13 13:12:36.125 287 12290.60 202.95 54552.95 88888.00 2016-10-13 13:12:36.250 287 12290.48 202.97 54552.93 88888.00 2016-10-13 13:12:36.375 287 12290.45 203.00 54552.90 88888.00 2016-10-13 13:12:36.500 287 12290.40 203.00 54552.88 88888.00 2016-10-13 13:12:36.625 287 12290.42 202.90 54552.85 88888.00 2016-10-13 13:12:36.750 287 12290.42 202.65 54552.88 88888.00 2016-10-13 13:12:36.875 287 12290.48 202.35 54552.88 88888.00 2016-10-13 13:12:37.000 287 12290.40 201.93 54552.85 88888.00 2016-10-13 13:12:37.125 287 12290.23 201.53 54552.93 88888.00 2016-10-13 13:12:37.250 287 12289.85 201.05 54553.03 88888.00 2016-10-13 13:12:37.375 287 12289.40 200.68 54553.07 88888.00 2016-10-13 13:12:37.500 287 12288.95 200.20 54553.12 88888.00 2016-10-13 13:12:37.625 287 12288.55 199.68 54553.15 88888.00 2016-10-13 13:12:37.750 287 12288.17 199.15 54553.20 88888.00 2016-10-13 13:12:37.875 287 12287.95 198.65 54553.22 88888.00 2016-10-13 13:12:38.000 287 12287.85 198.20 54553.22 88888.00 2016-10-13 13:12:38.125 287 12287.75 197.75 54553.25 88888.00 2016-10-13 13:12:38.250 287 12287.62 197.30 54553.28 88888.00 2016-10-13 13:12:38.375 287 12287.65 197.20 54553.22 88888.00 2016-10-13 13:12:38.500 287 12287.83 197.18 54553.22 88888.00 2016-10-13 13:12:38.625 287 12288.02 197.18 54553.20 88888.00 2016-10-13 13:12:38.750 287 12288.17 197.18 54553.18 88888.00 2016-10-13 13:12:38.875 287 12288.12 197.10 54553.20 88888.00 2016-10-13 13:12:39.000 287 12288.12 197.10 54553.22 88888.00 2016-10-13 13:12:39.125 287 12288.12 197.10 54553.18 88888.00 2016-10-13 13:12:39.250 287 12288.17 196.97 54553.20 88888.00 2016-10-13 13:12:39.375 287 12288.17 196.82 54553.18 88888.00 2016-10-13 13:12:39.500 287 12288.02 196.70 54553.20 88888.00 2016-10-13 13:12:39.625 287 12287.85 196.50 54553.25 88888.00 2016-10-13 13:12:39.750 287 12287.62 196.25 54553.30 88888.00 2016-10-13 13:12:39.875 287 12287.35 195.95 54553.30 88888.00 2016-10-13 13:12:40.000 287 12287.08 195.60 54553.28 88888.00 2016-10-13 13:12:40.125 287 12286.85 195.22 54553.30 88888.00 2016-10-13 13:12:40.250 287 12286.62 194.82 54553.30 88888.00 2016-10-13 13:12:40.375 287 12286.45 194.57 54553.22 88888.00 2016-10-13 13:12:40.500 287 12286.30 194.28 54553.20 88888.00 2016-10-13 13:12:40.625 287 12286.23 194.03 54553.18 88888.00 2016-10-13 13:12:40.750 287 12286.33 193.82 54553.12 88888.00 2016-10-13 13:12:40.875 287 12286.48 193.72 54553.03 88888.00 2016-10-13 13:12:41.000 287 12286.67 193.65 54552.97 88888.00 2016-10-13 13:12:41.125 287 12286.85 193.53 54552.93 88888.00 2016-10-13 13:12:41.250 287 12287.10 193.45 54552.85 88888.00 2016-10-13 13:12:41.375 287 12287.42 193.55 54552.80 88888.00 2016-10-13 13:12:41.500 287 12287.73 193.62 54552.78 88888.00 2016-10-13 13:12:41.625 287 12288.02 193.70 54552.72 88888.00 2016-10-13 13:12:41.750 287 12288.30 193.72 54552.68 88888.00 2016-10-13 13:12:41.875 287 12288.55 193.68 54552.65 88888.00 2016-10-13 13:12:42.000 287 12288.73 193.62 54552.62 88888.00 2016-10-13 13:12:42.125 287 12288.85 193.60 54552.65 88888.00 2016-10-13 13:12:42.250 287 12288.85 193.57 54552.60 88888.00 2016-10-13 13:12:42.375 287 12288.95 193.57 54552.55 88888.00 2016-10-13 13:12:42.500 287 12289.17 193.57 54552.55 88888.00 2016-10-13 13:12:42.625 287 12289.35 193.60 54552.50 88888.00 2016-10-13 13:12:42.750 287 12289.55 193.62 54552.45 88888.00 2016-10-13 13:12:42.875 287 12289.75 193.68 54552.43 88888.00 2016-10-13 13:12:43.000 287 12290.02 193.70 54552.40 88888.00 2016-10-13 13:12:43.125 287 12290.25 193.70 54552.38 88888.00 2016-10-13 13:12:43.250 287 12290.35 193.72 54552.35 88888.00 2016-10-13 13:12:43.375 287 12290.45 193.80 54552.35 88888.00 2016-10-13 13:12:43.500 287 12290.55 193.88 54552.35 88888.00 2016-10-13 13:12:43.625 287 12290.45 194.03 54552.38 88888.00 2016-10-13 13:12:43.750 287 12290.33 194.12 54552.43 88888.00 2016-10-13 13:12:43.875 287 12290.08 194.22 54552.43 88888.00 2016-10-13 13:12:44.000 287 12289.95 194.20 54552.43 88888.00 2016-10-13 13:12:44.125 287 12289.95 194.25 54552.40 88888.00 2016-10-13 13:12:44.250 287 12289.98 194.28 54552.38 88888.00 2016-10-13 13:12:44.375 287 12290.10 194.38 54552.35 88888.00 2016-10-13 13:12:44.500 287 12290.30 194.45 54552.30 88888.00 2016-10-13 13:12:44.625 287 12290.50 194.45 54552.25 88888.00 2016-10-13 13:12:44.750 287 12290.83 194.38 54552.22 88888.00 2016-10-13 13:12:44.875 287 12291.15 194.28 54552.20 88888.00 2016-10-13 13:12:45.000 287 12291.40 194.12 54552.15 88888.00 2016-10-13 13:12:45.125 287 12291.67 194.03 54552.12 88888.00 2016-10-13 13:12:45.250 287 12291.95 193.85 54552.07 88888.00 2016-10-13 13:12:45.375 287 12292.27 193.72 54552.05 88888.00 2016-10-13 13:12:45.500 287 12292.55 193.60 54552.03 88888.00 2016-10-13 13:12:45.625 287 12292.88 193.55 54551.97 88888.00 2016-10-13 13:12:45.750 287 12293.23 193.43 54551.93 88888.00 2016-10-13 13:12:45.875 287 12293.60 193.38 54551.88 88888.00 2016-10-13 13:12:46.000 287 12293.98 193.50 54551.82 88888.00 2016-10-13 13:12:46.125 287 12294.38 193.75 54551.75 88888.00 2016-10-13 13:12:46.250 287 12294.75 194.00 54551.68 88888.00 2016-10-13 13:12:46.375 287 12295.10 194.18 54551.62 88888.00 2016-10-13 13:12:46.500 287 12295.40 194.32 54551.60 88888.00 2016-10-13 13:12:46.625 287 12295.67 194.45 54551.53 88888.00 2016-10-13 13:12:46.750 287 12295.85 194.68 54551.47 88888.00 2016-10-13 13:12:46.875 287 12296.10 194.82 54551.38 88888.00 2016-10-13 13:12:47.000 287 12296.35 194.90 54551.35 88888.00 2016-10-13 13:12:47.125 287 12296.62 194.95 54551.28 88888.00 2016-10-13 13:12:47.250 287 12296.90 194.90 54551.20 88888.00 2016-10-13 13:12:47.375 287 12297.23 194.85 54551.12 88888.00 2016-10-13 13:12:47.500 287 12297.67 194.72 54551.05 88888.00 2016-10-13 13:12:47.625 287 12298.15 194.57 54550.97 88888.00 2016-10-13 13:12:47.750 287 12298.58 194.38 54550.88 88888.00 2016-10-13 13:12:47.875 287 12299.00 194.15 54550.82 88888.00 2016-10-13 13:12:48.000 287 12299.40 193.88 54550.75 88888.00 2016-10-13 13:12:48.125 287 12299.77 193.60 54550.70 88888.00 2016-10-13 13:12:48.250 287 12300.08 193.18 54550.68 88888.00 2016-10-13 13:12:48.375 287 12300.40 192.88 54550.60 88888.00 2016-10-13 13:12:48.500 287 12300.70 192.55 54550.55 88888.00 2016-10-13 13:12:48.625 287 12300.95 192.25 54550.53 88888.00 2016-10-13 13:12:48.750 287 12301.23 192.00 54550.45 88888.00 2016-10-13 13:12:48.875 287 12301.52 191.68 54550.40 88888.00 2016-10-13 13:12:49.000 287 12301.83 191.38 54550.35 88888.00 2016-10-13 13:12:49.125 287 12302.15 191.05 54550.30 88888.00 2016-10-13 13:12:49.250 287 12302.55 190.68 54550.20 88888.00 2016-10-13 13:12:49.375 287 12303.00 190.45 54550.10 88888.00 2016-10-13 13:12:49.500 287 12303.35 190.28 54550.05 88888.00 2016-10-13 13:12:49.625 287 12303.67 190.05 54550.00 88888.00 2016-10-13 13:12:49.750 287 12304.02 189.93 54549.93 88888.00 2016-10-13 13:12:49.875 287 12304.27 189.95 54549.88 88888.00 2016-10-13 13:12:50.000 287 12304.52 189.97 54549.82 88888.00 2016-10-13 13:12:50.125 287 12304.77 190.03 54549.75 88888.00 2016-10-13 13:12:50.250 287 12304.92 190.10 54549.65 88888.00 2016-10-13 13:12:50.375 287 12305.20 190.28 54549.62 88888.00 2016-10-13 13:12:50.500 287 12305.42 190.47 54549.55 88888.00 2016-10-13 13:12:50.625 287 12305.52 190.65 54549.50 88888.00 2016-10-13 13:12:50.750 287 12305.70 190.85 54549.43 88888.00 2016-10-13 13:12:50.875 287 12305.92 191.00 54549.38 88888.00 2016-10-13 13:12:51.000 287 12306.08 191.05 54549.35 88888.00 2016-10-13 13:12:51.125 287 12306.15 191.00 54549.28 88888.00 2016-10-13 13:12:51.250 287 12306.15 190.90 54549.28 88888.00 2016-10-13 13:12:51.375 287 12306.10 190.85 54549.25 88888.00 2016-10-13 13:12:51.500 287 12305.90 190.82 54549.22 88888.00 2016-10-13 13:12:51.625 287 12305.60 190.72 54549.20 88888.00 2016-10-13 13:12:51.750 287 12305.52 190.53 54549.12 88888.00 2016-10-13 13:12:51.875 287 12305.58 190.32 54549.07 88888.00 2016-10-13 13:12:52.000 287 12305.55 190.10 54549.00 88888.00 2016-10-13 13:12:52.125 287 12305.55 189.90 54548.95 88888.00 2016-10-13 13:12:52.250 287 12305.58 189.65 54548.85 88888.00 2016-10-13 13:12:52.375 287 12305.75 189.57 54548.78 88888.00 2016-10-13 13:12:52.500 287 12306.00 189.57 54548.70 88888.00 2016-10-13 13:12:52.625 287 12306.30 189.62 54548.60 88888.00 2016-10-13 13:12:52.750 287 12306.45 189.72 54548.50 88888.00 2016-10-13 13:12:52.875 287 12306.52 189.80 54548.47 88888.00 2016-10-13 13:12:53.000 287 12306.55 190.00 54548.43 88888.00 2016-10-13 13:12:53.125 287 12306.55 190.30 54548.38 88888.00 2016-10-13 13:12:53.250 287 12306.55 190.47 54548.40 88888.00 2016-10-13 13:12:53.375 287 12306.45 190.65 54548.35 88888.00 2016-10-13 13:12:53.500 287 12306.27 190.75 54548.32 88888.00 2016-10-13 13:12:53.625 287 12305.92 190.82 54548.28 88888.00 2016-10-13 13:12:53.750 287 12305.60 190.80 54548.28 88888.00 2016-10-13 13:12:53.875 287 12305.25 190.90 54548.28 88888.00 2016-10-13 13:12:54.000 287 12304.85 191.00 54548.22 88888.00 2016-10-13 13:12:54.125 287 12304.50 191.15 54548.22 88888.00 2016-10-13 13:12:54.250 287 12304.25 191.43 54548.18 88888.00 2016-10-13 13:12:54.375 287 12304.05 191.65 54548.10 88888.00 2016-10-13 13:12:54.500 287 12303.90 191.88 54548.03 88888.00 2016-10-13 13:12:54.625 287 12303.75 192.05 54547.97 88888.00 2016-10-13 13:12:54.750 287 12303.70 192.18 54547.93 88888.00 2016-10-13 13:12:54.875 287 12303.60 192.25 54547.88 88888.00 2016-10-13 13:12:55.000 287 12303.48 192.28 54547.85 88888.00 2016-10-13 13:12:55.125 287 12303.23 192.25 54547.82 88888.00 2016-10-13 13:12:55.250 287 12303.00 192.15 54547.82 88888.00 2016-10-13 13:12:55.375 287 12302.77 192.07 54547.82 88888.00 2016-10-13 13:12:55.500 287 12302.52 191.93 54547.85 88888.00 2016-10-13 13:12:55.625 287 12302.25 191.68 54547.82 88888.00 2016-10-13 13:12:55.750 287 12302.08 191.43 54547.85 88888.00 2016-10-13 13:12:55.875 287 12301.98 191.20 54547.82 88888.00 2016-10-13 13:12:56.000 287 12301.88 191.03 54547.80 88888.00 2016-10-13 13:12:56.125 287 12301.85 190.97 54547.82 88888.00 2016-10-13 13:12:56.250 287 12301.85 190.97 54547.85 88888.00 2016-10-13 13:12:56.375 287 12301.90 191.05 54547.88 88888.00 2016-10-13 13:12:56.500 287 12301.98 191.10 54547.88 88888.00 2016-10-13 13:12:56.625 287 12302.00 191.25 54547.85 88888.00 2016-10-13 13:12:56.750 287 12301.90 191.47 54547.88 88888.00 2016-10-13 13:12:56.875 287 12301.73 191.72 54547.93 88888.00 2016-10-13 13:12:57.000 287 12301.65 192.00 54547.95 88888.00 2016-10-13 13:12:57.125 287 12301.73 192.28 54547.93 88888.00 2016-10-13 13:12:57.250 287 12301.75 192.47 54547.95 88888.00 2016-10-13 13:12:57.375 287 12301.75 192.55 54547.95 88888.00 2016-10-13 13:12:57.500 287 12301.67 192.57 54548.00 88888.00 2016-10-13 13:12:57.625 287 12301.65 192.57 54548.00 88888.00 2016-10-13 13:12:57.750 287 12301.65 192.60 54548.00 88888.00 2016-10-13 13:12:57.875 287 12301.70 192.50 54548.00 88888.00 2016-10-13 13:12:58.000 287 12301.77 192.40 54548.00 88888.00 2016-10-13 13:12:58.125 287 12301.92 192.32 54548.00 88888.00 2016-10-13 13:12:58.250 287 12302.05 192.20 54548.00 88888.00 2016-10-13 13:12:58.375 287 12302.08 192.10 54548.00 88888.00 2016-10-13 13:12:58.500 287 12302.20 191.95 54548.00 88888.00 2016-10-13 13:12:58.625 287 12302.27 191.75 54548.00 88888.00 2016-10-13 13:12:58.750 287 12302.42 191.70 54548.00 88888.00 2016-10-13 13:12:58.875 287 12302.62 191.57 54547.97 88888.00 2016-10-13 13:12:59.000 287 12302.77 191.47 54547.97 88888.00 2016-10-13 13:12:59.125 287 12302.95 191.35 54547.95 88888.00 2016-10-13 13:12:59.250 287 12303.17 191.20 54547.88 88888.00 2016-10-13 13:12:59.375 287 12303.55 191.15 54547.80 88888.00 2016-10-13 13:12:59.500 287 12303.92 191.10 54547.75 88888.00 2016-10-13 13:12:59.625 287 12304.30 191.00 54547.68 88888.00 2016-10-13 13:12:59.750 287 12304.70 190.90 54547.65 88888.00 2016-10-13 13:12:59.875 287 12305.08 190.78 54547.60 88888.00 2016-10-13 13:13:00.000 287 12305.35 190.50 54547.53 88888.00 2016-10-13 13:13:00.125 287 12305.62 190.10 54547.50 88888.00 2016-10-13 13:13:00.250 287 12305.95 189.68 54547.50 88888.00 2016-10-13 13:13:00.375 287 12306.30 189.40 54547.45 88888.00 2016-10-13 13:13:00.500 287 12306.65 189.05 54547.40 88888.00 2016-10-13 13:13:00.625 287 12307.05 188.82 54547.35 88888.00 2016-10-13 13:13:00.750 287 12307.45 188.62 54547.28 88888.00 2016-10-13 13:13:00.875 287 12307.90 188.35 54547.22 88888.00 2016-10-13 13:13:01.000 287 12308.40 188.07 54547.15 88888.00 2016-10-13 13:13:01.125 287 12308.98 187.82 54547.05 88888.00 2016-10-13 13:13:01.250 287 12309.55 187.57 54547.00 88888.00 2016-10-13 13:13:01.375 287 12310.05 187.43 54546.93 88888.00 2016-10-13 13:13:01.500 287 12310.50 187.25 54546.85 88888.00 2016-10-13 13:13:01.625 287 12310.92 187.10 54546.80 88888.00 2016-10-13 13:13:01.750 287 12311.25 187.00 54546.80 88888.00 2016-10-13 13:13:01.875 287 12311.50 186.85 54546.78 88888.00 2016-10-13 13:13:02.000 287 12311.70 186.80 54546.78 88888.00 2016-10-13 13:13:02.125 287 12311.95 186.75 54546.78 88888.00 2016-10-13 13:13:02.250 287 12312.12 186.72 54546.75 88888.00 2016-10-13 13:13:02.375 287 12312.20 186.80 54546.70 88888.00 2016-10-13 13:13:02.500 287 12312.23 186.93 54546.65 88888.00 2016-10-13 13:13:02.625 287 12312.33 187.10 54546.62 88888.00 2016-10-13 13:13:02.750 287 12312.40 187.22 54546.57 88888.00 2016-10-13 13:13:02.875 287 12312.52 187.28 54546.53 88888.00 2016-10-13 13:13:03.000 287 12312.62 187.25 54546.45 88888.00 2016-10-13 13:13:03.125 287 12312.80 187.32 54546.40 88888.00 2016-10-13 13:13:03.250 287 12312.92 187.50 54546.38 88888.00 2016-10-13 13:13:03.375 287 12313.02 187.62 54546.32 88888.00 2016-10-13 13:13:03.500 287 12313.08 187.82 54546.28 88888.00 2016-10-13 13:13:03.625 287 12313.15 187.97 54546.28 88888.00 2016-10-13 13:13:03.750 287 12313.27 188.15 54546.20 88888.00 2016-10-13 13:13:03.875 287 12313.45 188.50 54546.10 88888.00 2016-10-13 13:13:04.000 287 12313.65 188.93 54546.03 88888.00 2016-10-13 13:13:04.125 287 12313.80 189.35 54545.97 88888.00 2016-10-13 13:13:04.250 287 12313.90 189.93 54545.90 88888.00 2016-10-13 13:13:04.375 287 12313.98 190.43 54545.85 88888.00 2016-10-13 13:13:04.500 287 12314.00 191.07 54545.80 88888.00 2016-10-13 13:13:04.625 287 12313.95 191.62 54545.78 88888.00 2016-10-13 13:13:04.750 287 12313.95 192.12 54545.70 88888.00 2016-10-13 13:13:04.875 287 12314.05 192.68 54545.62 88888.00 2016-10-13 13:13:05.000 287 12314.15 193.20 54545.55 88888.00 2016-10-13 13:13:05.125 287 12314.12 193.68 54545.47 88888.00 2016-10-13 13:13:05.250 287 12314.12 194.12 54545.40 88888.00 2016-10-13 13:13:05.375 287 12314.20 194.45 54545.35 88888.00 2016-10-13 13:13:05.500 287 12314.25 194.85 54545.28 88888.00 2016-10-13 13:13:05.625 287 12314.25 195.22 54545.25 88888.00 2016-10-13 13:13:05.750 287 12314.20 195.57 54545.18 88888.00 2016-10-13 13:13:05.875 287 12314.12 196.03 54545.12 88888.00 2016-10-13 13:13:06.000 287 12314.08 196.53 54545.05 88888.00 2016-10-13 13:13:06.125 287 12314.05 197.05 54545.03 88888.00 2016-10-13 13:13:06.250 287 12313.98 197.62 54544.95 88888.00 2016-10-13 13:13:06.375 287 12313.92 198.03 54544.90 88888.00 2016-10-13 13:13:06.500 287 12313.77 198.43 54544.85 88888.00 2016-10-13 13:13:06.625 287 12313.70 198.80 54544.78 88888.00 2016-10-13 13:13:06.750 287 12313.75 199.20 54544.70 88888.00 2016-10-13 13:13:06.875 287 12313.92 199.53 54544.62 88888.00 2016-10-13 13:13:07.000 287 12314.17 199.82 54544.53 88888.00 2016-10-13 13:13:07.125 287 12314.27 200.10 54544.47 88888.00 2016-10-13 13:13:07.250 287 12314.33 200.30 54544.43 88888.00 2016-10-13 13:13:07.375 287 12314.42 200.43 54544.40 88888.00 2016-10-13 13:13:07.500 287 12314.45 200.53 54544.32 88888.00 2016-10-13 13:13:07.625 287 12314.52 200.57 54544.25 88888.00 2016-10-13 13:13:07.750 287 12314.60 200.55 54544.20 88888.00 2016-10-13 13:13:07.875 287 12314.70 200.53 54544.15 88888.00 2016-10-13 13:13:08.000 287 12314.77 200.50 54544.10 88888.00 2016-10-13 13:13:08.125 287 12314.77 200.53 54544.10 88888.00 2016-10-13 13:13:08.250 287 12314.80 200.50 54544.07 88888.00 2016-10-13 13:13:08.375 287 12314.85 200.43 54544.03 88888.00 2016-10-13 13:13:08.500 287 12314.90 200.30 54543.97 88888.00 2016-10-13 13:13:08.625 287 12314.95 200.18 54543.95 88888.00 2016-10-13 13:13:08.750 287 12315.05 200.12 54543.90 88888.00 2016-10-13 13:13:08.875 287 12315.12 200.10 54543.85 88888.00 2016-10-13 13:13:09.000 287 12315.12 200.12 54543.80 88888.00 2016-10-13 13:13:09.125 287 12315.27 200.12 54543.68 88888.00 2016-10-13 13:13:09.250 287 12315.45 200.03 54543.62 88888.00 2016-10-13 13:13:09.375 287 12315.60 199.93 54543.57 88888.00 2016-10-13 13:13:09.500 287 12315.77 199.75 54543.50 88888.00 2016-10-13 13:13:09.625 287 12316.00 199.60 54543.40 88888.00 2016-10-13 13:13:09.750 287 12316.35 199.40 54543.32 88888.00 2016-10-13 13:13:09.875 287 12316.70 199.28 54543.28 88888.00 2016-10-13 13:13:10.000 287 12317.02 199.10 54543.20 88888.00 2016-10-13 13:13:10.125 287 12317.33 198.88 54543.15 88888.00 2016-10-13 13:13:10.250 287 12317.62 198.50 54543.07 88888.00 2016-10-13 13:13:10.375 287 12318.02 198.18 54543.03 88888.00 2016-10-13 13:13:10.500 287 12318.35 197.78 54542.97 88888.00 2016-10-13 13:13:10.625 287 12318.58 197.40 54542.95 88888.00 2016-10-13 13:13:10.750 287 12318.70 196.97 54542.95 88888.00 2016-10-13 13:13:10.875 287 12318.75 196.57 54542.93 88888.00 2016-10-13 13:13:11.000 287 12318.80 196.12 54542.88 88888.00 2016-10-13 13:13:11.125 287 12318.88 195.65 54542.88 88888.00 2016-10-13 13:13:11.250 287 12319.00 195.07 54542.85 88888.00 2016-10-13 13:13:11.375 287 12319.15 194.70 54542.85 88888.00 2016-10-13 13:13:11.500 287 12319.27 194.30 54542.85 88888.00 2016-10-13 13:13:11.625 287 12319.42 193.85 54542.78 88888.00 2016-10-13 13:13:11.750 287 12319.60 193.38 54542.72 88888.00 2016-10-13 13:13:11.875 287 12319.80 192.88 54542.70 88888.00 2016-10-13 13:13:12.000 287 12320.02 192.45 54542.62 88888.00 2016-10-13 13:13:12.125 287 12320.40 192.05 54542.60 88888.00 2016-10-13 13:13:12.250 287 12320.83 191.70 54542.57 88888.00 2016-10-13 13:13:12.375 287 12321.23 191.57 54542.53 88888.00 2016-10-13 13:13:12.500 287 12321.60 191.35 54542.53 88888.00 2016-10-13 13:13:12.625 287 12321.92 191.15 54542.50 88888.00 2016-10-13 13:13:12.750 287 12322.23 190.90 54542.50 88888.00 2016-10-13 13:13:12.875 287 12322.45 190.65 54542.50 88888.00 2016-10-13 13:13:13.000 287 12322.70 190.45 54542.47 88888.00 2016-10-13 13:13:13.125 287 12322.95 190.40 54542.50 88888.00 2016-10-13 13:13:13.250 287 12323.20 190.45 54542.53 88888.00 2016-10-13 13:13:13.375 287 12323.40 190.45 54542.53 88888.00 2016-10-13 13:13:13.500 287 12323.60 190.35 54542.53 88888.00 2016-10-13 13:13:13.625 287 12323.85 190.22 54542.53 88888.00 2016-10-13 13:13:13.750 287 12324.12 190.15 54542.50 88888.00 2016-10-13 13:13:13.875 287 12324.40 190.10 54542.53 88888.00 2016-10-13 13:13:14.000 287 12324.52 190.00 54542.55 88888.00 2016-10-13 13:13:14.125 287 12324.48 189.85 54542.62 88888.00 2016-10-13 13:13:14.250 287 12324.38 189.70 54542.68 88888.00 2016-10-13 13:13:14.375 287 12324.25 189.60 54542.68 88888.00 2016-10-13 13:13:14.500 287 12324.15 189.47 54542.70 88888.00 2016-10-13 13:13:14.625 287 12323.95 189.35 54542.72 88888.00 2016-10-13 13:13:14.750 287 12323.85 189.25 54542.75 88888.00 2016-10-13 13:13:14.875 287 12323.75 189.20 54542.72 88888.00 2016-10-13 13:13:15.000 287 12323.52 189.20 54542.75 88888.00 2016-10-13 13:13:15.125 287 12323.25 189.22 54542.75 88888.00 2016-10-13 13:13:15.250 287 12322.98 189.22 54542.72 88888.00 2016-10-13 13:13:15.375 287 12322.92 189.18 54542.68 88888.00 2016-10-13 13:13:15.500 287 12322.85 189.12 54542.62 88888.00 2016-10-13 13:13:15.625 287 12322.73 189.12 54542.62 88888.00 2016-10-13 13:13:15.750 287 12322.52 189.03 54542.60 88888.00 2016-10-13 13:13:15.875 287 12322.27 188.85 54542.55 88888.00 2016-10-13 13:13:16.000 287 12322.08 188.60 54542.47 88888.00 2016-10-13 13:13:16.125 287 12322.05 188.32 54542.43 88888.00 2016-10-13 13:13:16.250 287 12322.05 187.97 54542.35 88888.00 2016-10-13 13:13:16.375 287 12322.08 187.68 54542.30 88888.00 2016-10-13 13:13:16.500 287 12322.00 187.40 54542.28 88888.00 2016-10-13 13:13:16.625 287 12321.85 187.22 54542.22 88888.00 2016-10-13 13:13:16.750 287 12321.62 187.20 54542.18 88888.00 2016-10-13 13:13:16.875 287 12321.40 187.18 54542.12 88888.00 2016-10-13 13:13:17.000 287 12321.08 187.15 54542.05 88888.00 2016-10-13 13:13:17.125 287 12320.77 187.22 54542.05 88888.00 2016-10-13 13:13:17.250 287 12320.40 187.38 54542.03 88888.00 2016-10-13 13:13:17.375 287 12320.05 187.50 54541.95 88888.00 2016-10-13 13:13:17.500 287 12319.62 187.62 54541.93 88888.00 2016-10-13 13:13:17.625 287 12319.23 187.82 54541.90 88888.00 2016-10-13 13:13:17.750 287 12318.77 187.97 54541.82 88888.00 2016-10-13 13:13:17.875 287 12318.42 188.07 54541.75 88888.00 2016-10-13 13:13:18.000 287 12318.12 188.07 54541.68 88888.00 2016-10-13 13:13:18.125 287 12317.73 188.03 54541.65 88888.00 2016-10-13 13:13:18.250 287 12317.33 187.93 54541.57 88888.00 2016-10-13 13:13:18.375 287 12317.05 187.85 54541.50 88888.00 2016-10-13 13:13:18.500 287 12316.73 187.70 54541.45 88888.00 2016-10-13 13:13:18.625 287 12316.38 187.60 54541.38 88888.00 2016-10-13 13:13:18.750 287 12315.95 187.62 54541.32 88888.00 2016-10-13 13:13:18.875 287 12315.55 187.65 54541.28 88888.00 2016-10-13 13:13:19.000 287 12315.23 187.65 54541.18 88888.00 2016-10-13 13:13:19.125 287 12315.05 187.57 54541.07 88888.00 2016-10-13 13:13:19.250 287 12314.88 187.55 54540.97 88888.00 2016-10-13 13:13:19.375 287 12314.83 187.55 54540.88 88888.00 2016-10-13 13:13:19.500 287 12314.77 187.55 54540.75 88888.00 2016-10-13 13:13:19.625 287 12314.83 187.65 54540.65 88888.00 2016-10-13 13:13:19.750 287 12314.77 187.75 54540.53 88888.00 2016-10-13 13:13:19.875 287 12314.77 187.82 54540.43 88888.00 2016-10-13 13:13:20.000 287 12314.90 187.80 54540.30 88888.00 2016-10-13 13:13:20.125 287 12315.15 187.80 54540.20 88888.00 2016-10-13 13:13:20.250 287 12315.35 187.82 54540.07 88888.00 2016-10-13 13:13:20.375 287 12315.55 187.90 54539.97 88888.00 2016-10-13 13:13:20.500 287 12315.73 187.93 54539.88 88888.00 2016-10-13 13:13:20.625 287 12315.88 187.93 54539.78 88888.00 2016-10-13 13:13:20.750 287 12315.95 187.95 54539.65 88888.00 2016-10-13 13:13:20.875 287 12316.00 187.95 54539.57 88888.00 2016-10-13 13:13:21.000 287 12316.05 187.88 54539.50 88888.00 2016-10-13 13:13:21.125 287 12316.02 187.75 54539.43 88888.00 2016-10-13 13:13:21.250 287 12315.85 187.53 54539.35 88888.00 2016-10-13 13:13:21.375 287 12315.60 187.45 54539.30 88888.00 2016-10-13 13:13:21.500 287 12315.40 187.45 54539.20 88888.00 2016-10-13 13:13:21.625 287 12315.40 187.53 54539.10 88888.00 2016-10-13 13:13:21.750 287 12315.33 187.60 54538.97 88888.00 2016-10-13 13:13:21.875 287 12315.25 187.68 54538.88 88888.00 2016-10-13 13:13:22.000 287 12315.25 187.82 54538.78 88888.00 2016-10-13 13:13:22.125 287 12315.25 188.00 54538.70 88888.00 2016-10-13 13:13:22.250 287 12315.17 188.22 54538.62 88888.00 2016-10-13 13:13:22.375 287 12315.02 188.38 54538.57 88888.00 2016-10-13 13:13:22.500 287 12314.77 188.50 54538.53 88888.00 2016-10-13 13:13:22.625 287 12314.58 188.50 54538.50 88888.00 2016-10-13 13:13:22.750 287 12314.42 188.50 54538.47 88888.00 2016-10-13 13:13:22.875 287 12314.23 188.50 54538.45 88888.00 2016-10-13 13:13:23.000 287 12313.90 188.47 54538.40 88888.00 2016-10-13 13:13:23.125 287 12313.67 188.57 54538.40 88888.00 2016-10-13 13:13:23.250 287 12313.50 188.62 54538.40 88888.00 2016-10-13 13:13:23.375 287 12313.38 188.68 54538.35 88888.00 2016-10-13 13:13:23.500 287 12313.17 188.70 54538.35 88888.00 2016-10-13 13:13:23.625 287 12312.92 188.70 54538.32 88888.00 2016-10-13 13:13:23.750 287 12312.73 188.68 54538.32 88888.00 2016-10-13 13:13:23.875 287 12312.62 188.57 54538.28 88888.00 2016-10-13 13:13:24.000 287 12312.58 188.50 54538.25 88888.00 2016-10-13 13:13:24.125 287 12312.48 188.47 54538.22 88888.00 2016-10-13 13:13:24.250 287 12312.42 188.47 54538.18 88888.00 2016-10-13 13:13:24.375 287 12312.45 188.47 54538.18 88888.00 2016-10-13 13:13:24.500 287 12312.52 188.50 54538.20 88888.00 2016-10-13 13:13:24.625 287 12312.67 188.57 54538.12 88888.00 2016-10-13 13:13:24.750 287 12312.73 188.65 54538.07 88888.00 2016-10-13 13:13:24.875 287 12312.67 188.80 54538.10 88888.00 2016-10-13 13:13:25.000 287 12312.55 189.03 54538.12 88888.00 2016-10-13 13:13:25.125 287 12312.45 189.25 54538.15 88888.00 2016-10-13 13:13:25.250 287 12312.38 189.40 54538.18 88888.00 2016-10-13 13:13:25.375 287 12312.35 189.53 54538.20 88888.00 2016-10-13 13:13:25.500 287 12312.30 189.60 54538.20 88888.00 2016-10-13 13:13:25.625 287 12312.23 189.57 54538.20 88888.00 2016-10-13 13:13:25.750 287 12312.20 189.57 54538.20 88888.00 2016-10-13 13:13:25.875 287 12312.23 189.60 54538.20 88888.00 2016-10-13 13:13:26.000 287 12312.25 189.62 54538.22 88888.00 2016-10-13 13:13:26.125 287 12312.33 189.65 54538.28 88888.00 2016-10-13 13:13:26.250 287 12312.45 189.68 54538.30 88888.00 2016-10-13 13:13:26.375 287 12312.60 189.68 54538.28 88888.00 2016-10-13 13:13:26.500 287 12312.73 189.72 54538.32 88888.00 2016-10-13 13:13:26.625 287 12312.77 189.85 54538.35 88888.00 2016-10-13 13:13:26.750 287 12312.80 189.97 54538.38 88888.00 2016-10-13 13:13:26.875 287 12312.85 190.05 54538.40 88888.00 2016-10-13 13:13:27.000 287 12312.95 190.12 54538.40 88888.00 2016-10-13 13:13:27.125 287 12312.95 190.07 54538.45 88888.00 2016-10-13 13:13:27.250 287 12312.92 189.95 54538.55 88888.00 2016-10-13 13:13:27.375 287 12312.90 189.82 54538.57 88888.00 2016-10-13 13:13:27.500 287 12312.92 189.70 54538.60 88888.00 2016-10-13 13:13:27.625 287 12312.90 189.65 54538.68 88888.00 2016-10-13 13:13:27.750 287 12312.85 189.57 54538.72 88888.00 2016-10-13 13:13:27.875 287 12312.77 189.45 54538.80 88888.00 2016-10-13 13:13:28.000 287 12312.73 189.35 54538.85 88888.00 2016-10-13 13:13:28.125 287 12312.62 189.30 54538.88 88888.00 2016-10-13 13:13:28.250 287 12312.60 189.15 54538.93 88888.00 2016-10-13 13:13:28.375 287 12312.58 189.07 54539.00 88888.00 2016-10-13 13:13:28.500 287 12312.52 188.95 54539.03 88888.00 2016-10-13 13:13:28.625 287 12312.58 188.82 54539.12 88888.00 2016-10-13 13:13:28.750 287 12312.60 188.82 54539.20 88888.00 2016-10-13 13:13:28.875 287 12312.62 188.80 54539.28 88888.00 2016-10-13 13:13:29.000 287 12312.52 188.78 54539.32 88888.00 2016-10-13 13:13:29.125 287 12312.55 188.78 54539.38 88888.00 2016-10-13 13:13:29.250 287 12312.70 188.70 54539.43 88888.00 2016-10-13 13:13:29.375 287 12312.92 188.70 54539.45 88888.00 2016-10-13 13:13:29.500 287 12313.15 188.72 54539.47 88888.00 2016-10-13 13:13:29.625 287 12313.45 188.75 54539.50 88888.00 2016-10-13 13:13:29.750 287 12313.80 188.70 54539.55 88888.00 2016-10-13 13:13:29.875 287 12314.15 188.68 54539.57 88888.00 2016-10-13 13:13:30.000 287 12314.42 188.70 54539.57 88888.00 2016-10-13 13:13:30.125 287 12314.70 188.78 54539.62 88888.00 2016-10-13 13:13:30.250 287 12314.98 188.75 54539.75 88888.00 2016-10-13 13:13:30.375 287 12315.20 188.78 54539.80 88888.00 2016-10-13 13:13:30.500 287 12315.40 188.88 54539.90 88888.00 2016-10-13 13:13:30.625 287 12315.55 189.00 54540.00 88888.00 2016-10-13 13:13:30.750 287 12315.65 189.07 54540.07 88888.00 2016-10-13 13:13:30.875 287 12315.67 189.10 54540.15 88888.00 2016-10-13 13:13:31.000 287 12315.67 189.12 54540.28 88888.00 2016-10-13 13:13:31.125 287 12315.60 189.18 54540.38 88888.00 2016-10-13 13:13:31.250 287 12315.38 189.25 54540.53 88888.00 2016-10-13 13:13:31.375 287 12315.17 189.32 54540.62 88888.00 2016-10-13 13:13:31.500 287 12314.95 189.40 54540.75 88888.00 2016-10-13 13:13:31.625 287 12314.85 189.35 54540.85 88888.00 2016-10-13 13:13:31.750 287 12314.77 189.32 54540.95 88888.00 2016-10-13 13:13:31.875 287 12314.70 189.32 54541.07 88888.00 2016-10-13 13:13:32.000 287 12314.60 189.32 54541.18 88888.00 2016-10-13 13:13:32.125 287 12314.52 189.35 54541.30 88888.00 2016-10-13 13:13:32.250 287 12314.50 189.25 54541.38 88888.00 2016-10-13 13:13:32.375 287 12314.55 189.15 54541.45 88888.00 2016-10-13 13:13:32.500 287 12314.60 189.00 54541.55 88888.00 2016-10-13 13:13:32.625 287 12314.67 188.82 54541.62 88888.00 2016-10-13 13:13:32.750 287 12314.77 188.72 54541.72 88888.00 2016-10-13 13:13:32.875 287 12314.92 188.68 54541.82 88888.00 2016-10-13 13:13:33.000 287 12315.17 188.60 54541.90 88888.00 2016-10-13 13:13:33.125 287 12315.40 188.47 54541.95 88888.00 2016-10-13 13:13:33.250 287 12315.83 188.35 54542.05 88888.00 2016-10-13 13:13:33.375 287 12316.25 188.25 54542.15 88888.00 2016-10-13 13:13:33.500 287 12316.70 188.07 54542.30 88888.00 2016-10-13 13:13:33.625 287 12317.08 187.88 54542.40 88888.00 2016-10-13 13:13:33.750 287 12317.55 187.62 54542.50 88888.00 2016-10-13 13:13:33.875 287 12318.02 187.35 54542.62 88888.00 2016-10-13 13:13:34.000 287 12318.48 187.15 54542.78 88888.00 2016-10-13 13:13:34.125 287 12318.90 186.95 54542.88 88888.00 2016-10-13 13:13:34.250 287 12319.42 186.68 54543.03 88888.00 2016-10-13 13:13:34.375 287 12319.98 186.55 54543.12 88888.00 2016-10-13 13:13:34.500 287 12320.48 186.35 54543.25 88888.00 2016-10-13 13:13:34.625 287 12320.90 186.15 54543.38 88888.00 2016-10-13 13:13:34.750 287 12321.30 185.93 54543.50 88888.00 2016-10-13 13:13:34.875 287 12321.80 185.62 54543.65 88888.00 2016-10-13 13:13:35.000 287 12322.38 185.40 54543.78 88888.00 2016-10-13 13:13:35.125 287 12323.00 185.18 54543.93 88888.00 2016-10-13 13:13:35.250 287 12323.62 184.80 54544.05 88888.00 2016-10-13 13:13:35.375 287 12324.17 184.50 54544.15 88888.00 2016-10-13 13:13:35.500 287 12324.80 184.10 54544.28 88888.00 2016-10-13 13:13:35.625 287 12325.42 183.70 54544.40 88888.00 2016-10-13 13:13:35.750 287 12326.02 183.32 54544.53 88888.00 2016-10-13 13:13:35.875 287 12326.55 182.97 54544.65 88888.00 2016-10-13 13:13:36.000 287 12326.92 182.57 54544.78 88888.00 2016-10-13 13:13:36.125 287 12327.20 182.22 54544.93 88888.00 2016-10-13 13:13:36.250 287 12327.45 181.82 54545.12 88888.00 2016-10-13 13:13:36.375 287 12327.62 181.68 54545.20 88888.00 2016-10-13 13:13:36.500 287 12327.80 181.53 54545.35 88888.00 2016-10-13 13:13:36.625 287 12327.90 181.35 54545.47 88888.00 2016-10-13 13:13:36.750 287 12328.00 181.18 54545.57 88888.00 2016-10-13 13:13:36.875 287 12328.10 181.03 54545.65 88888.00 2016-10-13 13:13:37.000 287 12328.17 180.97 54545.72 88888.00 2016-10-13 13:13:37.125 287 12328.25 180.97 54545.85 88888.00 2016-10-13 13:13:37.250 287 12328.17 181.07 54546.03 88888.00 2016-10-13 13:13:37.375 287 12328.10 181.20 54546.12 88888.00 2016-10-13 13:13:37.500 287 12328.00 181.28 54546.25 88888.00 2016-10-13 13:13:37.625 287 12327.92 181.30 54546.32 88888.00 2016-10-13 13:13:37.750 287 12327.80 181.38 54546.43 88888.00 2016-10-13 13:13:37.875 287 12327.60 181.50 54546.50 88888.00 2016-10-13 13:13:38.000 287 12327.40 181.62 54546.60 88888.00 2016-10-13 13:13:38.125 287 12327.23 181.68 54546.70 88888.00 2016-10-13 13:13:38.250 287 12327.02 181.70 54546.80 88888.00 2016-10-13 13:13:38.375 287 12326.85 181.75 54546.90 88888.00 2016-10-13 13:13:38.500 287 12326.70 181.72 54547.00 88888.00 2016-10-13 13:13:38.625 287 12326.55 181.65 54547.10 88888.00 2016-10-13 13:13:38.750 287 12326.35 181.60 54547.22 88888.00 2016-10-13 13:13:38.875 287 12326.23 181.57 54547.30 88888.00 2016-10-13 13:13:39.000 287 12326.15 181.55 54547.38 88888.00 2016-10-13 13:13:39.125 287 12325.98 181.50 54547.47 88888.00 2016-10-13 13:13:39.250 287 12325.90 181.38 54547.57 88888.00 2016-10-13 13:13:39.375 287 12325.90 181.28 54547.62 88888.00 2016-10-13 13:13:39.500 287 12325.85 181.07 54547.72 88888.00 2016-10-13 13:13:39.625 287 12325.75 180.82 54547.80 88888.00 2016-10-13 13:13:39.750 287 12325.65 180.57 54547.88 88888.00 2016-10-13 13:13:39.875 287 12325.58 180.32 54547.93 88888.00 2016-10-13 13:13:40.000 287 12325.50 180.03 54548.00 88888.00 2016-10-13 13:13:40.125 287 12325.33 179.70 54548.10 88888.00 2016-10-13 13:13:40.250 287 12325.20 179.30 54548.22 88888.00 2016-10-13 13:13:40.375 287 12325.20 178.95 54548.25 88888.00 2016-10-13 13:13:40.500 287 12325.17 178.45 54548.32 88888.00 2016-10-13 13:13:40.625 287 12325.12 178.00 54548.40 88888.00 2016-10-13 13:13:40.750 287 12325.05 177.55 54548.47 88888.00 2016-10-13 13:13:40.875 287 12324.98 177.07 54548.53 88888.00 2016-10-13 13:13:41.000 287 12324.95 176.70 54548.60 88888.00 2016-10-13 13:13:41.125 287 12324.92 176.32 54548.70 88888.00 2016-10-13 13:13:41.250 287 12325.00 175.95 54548.78 88888.00 2016-10-13 13:13:41.375 287 12325.15 175.68 54548.78 88888.00 2016-10-13 13:13:41.500 287 12325.23 175.45 54548.85 88888.00 2016-10-13 13:13:41.625 287 12325.27 175.28 54548.90 88888.00 2016-10-13 13:13:41.750 287 12325.40 175.12 54548.95 88888.00 2016-10-13 13:13:41.875 287 12325.52 174.93 54549.00 88888.00 2016-10-13 13:13:42.000 287 12325.70 174.78 54549.03 88888.00 2016-10-13 13:13:42.125 287 12325.92 174.62 54549.10 88888.00 2016-10-13 13:13:42.250 287 12326.10 174.47 54549.18 88888.00 2016-10-13 13:13:42.375 287 12326.27 174.47 54549.22 88888.00 2016-10-13 13:13:42.500 287 12326.33 174.60 54549.30 88888.00 2016-10-13 13:13:42.625 287 12326.38 174.82 54549.40 88888.00 2016-10-13 13:13:42.750 287 12326.48 175.03 54549.47 88888.00 2016-10-13 13:13:42.875 287 12326.58 175.22 54549.57 88888.00 2016-10-13 13:13:43.000 287 12326.65 175.47 54549.65 88888.00 2016-10-13 13:13:43.125 287 12326.60 175.78 54549.75 88888.00 2016-10-13 13:13:43.250 287 12326.40 176.15 54549.93 88888.00 2016-10-13 13:13:43.375 287 12326.17 176.35 54550.00 88888.00 2016-10-13 13:13:43.500 287 12326.00 176.53 54550.07 88888.00 2016-10-13 13:13:43.625 287 12325.90 176.68 54550.12 88888.00 2016-10-13 13:13:43.750 287 12325.80 176.88 54550.22 88888.00 2016-10-13 13:13:43.875 287 12325.85 177.07 54550.30 88888.00 2016-10-13 13:13:44.000 287 12325.95 177.22 54550.38 88888.00 2016-10-13 13:13:44.125 287 12326.00 177.38 54550.43 88888.00 2016-10-13 13:13:44.250 287 12326.05 177.43 54550.50 88888.00 2016-10-13 13:13:44.375 287 12326.12 177.47 54550.53 88888.00 2016-10-13 13:13:44.500 287 12326.30 177.50 54550.57 88888.00 2016-10-13 13:13:44.625 287 12326.58 177.45 54550.62 88888.00 2016-10-13 13:13:44.750 287 12326.85 177.38 54550.68 88888.00 2016-10-13 13:13:44.875 287 12327.05 177.35 54550.70 88888.00 2016-10-13 13:13:45.000 287 12327.20 177.32 54550.75 88888.00 2016-10-13 13:13:45.125 287 12327.45 177.40 54550.80 88888.00 2016-10-13 13:13:45.250 287 12327.80 177.32 54550.82 88888.00 2016-10-13 13:13:45.375 287 12328.02 177.20 54550.82 88888.00 2016-10-13 13:13:45.500 287 12328.20 177.05 54550.80 88888.00 2016-10-13 13:13:45.625 287 12328.35 176.97 54550.82 88888.00 2016-10-13 13:13:45.750 287 12328.50 176.97 54550.88 88888.00 2016-10-13 13:13:45.875 287 12328.55 176.88 54550.93 88888.00 2016-10-13 13:13:46.000 287 12328.52 176.72 54550.93 88888.00 2016-10-13 13:13:46.125 287 12328.55 176.60 54550.95 88888.00 2016-10-13 13:13:46.250 287 12328.58 176.35 54551.00 88888.00 2016-10-13 13:13:46.375 287 12328.55 176.12 54551.03 88888.00 2016-10-13 13:13:46.500 287 12328.48 175.85 54551.07 88888.00 2016-10-13 13:13:46.625 287 12328.45 175.53 54551.07 88888.00 2016-10-13 13:13:46.750 287 12328.48 175.20 54551.07 88888.00 2016-10-13 13:13:46.875 287 12328.42 174.93 54551.10 88888.00 2016-10-13 13:13:47.000 287 12328.40 174.68 54551.10 88888.00 2016-10-13 13:13:47.125 287 12328.40 174.47 54551.12 88888.00 2016-10-13 13:13:47.250 287 12328.38 174.28 54551.18 88888.00 2016-10-13 13:13:47.375 287 12328.33 174.15 54551.18 88888.00 2016-10-13 13:13:47.500 287 12328.30 174.03 54551.18 88888.00 2016-10-13 13:13:47.625 287 12328.30 173.88 54551.20 88888.00 2016-10-13 13:13:47.750 287 12328.33 173.72 54551.20 88888.00 2016-10-13 13:13:47.875 287 12328.38 173.65 54551.20 88888.00 2016-10-13 13:13:48.000 287 12328.42 173.50 54551.18 88888.00 2016-10-13 13:13:48.125 287 12328.55 173.32 54551.20 88888.00 2016-10-13 13:13:48.250 287 12328.70 173.15 54551.25 88888.00 2016-10-13 13:13:48.375 287 12328.85 173.03 54551.25 88888.00 2016-10-13 13:13:48.500 287 12329.02 172.90 54551.28 88888.00 2016-10-13 13:13:48.625 287 12329.17 172.82 54551.28 88888.00 2016-10-13 13:13:48.750 287 12329.48 172.78 54551.30 88888.00 2016-10-13 13:13:48.875 287 12329.83 172.72 54551.28 88888.00 2016-10-13 13:13:49.000 287 12330.12 172.78 54551.28 88888.00 2016-10-13 13:13:49.125 287 12330.35 172.80 54551.30 88888.00 2016-10-13 13:13:49.250 287 12330.55 173.00 54551.30 88888.00 2016-10-13 13:13:49.375 287 12330.77 173.18 54551.32 88888.00 2016-10-13 13:13:49.500 287 12330.92 173.35 54551.32 88888.00 2016-10-13 13:13:49.625 287 12331.00 173.57 54551.32 88888.00 2016-10-13 13:13:49.750 287 12330.95 173.82 54551.38 88888.00 2016-10-13 13:13:49.875 287 12330.90 174.00 54551.40 88888.00 2016-10-13 13:13:50.000 287 12330.88 174.20 54551.43 88888.00 2016-10-13 13:13:50.125 287 12330.75 174.43 54551.50 88888.00 2016-10-13 13:13:50.250 287 12330.48 174.72 54551.57 88888.00 2016-10-13 13:13:50.375 287 12330.35 174.95 54551.57 88888.00 2016-10-13 13:13:50.500 287 12330.30 175.15 54551.55 88888.00 2016-10-13 13:13:50.625 287 12330.25 175.38 54551.55 88888.00 2016-10-13 13:13:50.750 287 12330.20 175.55 54551.53 88888.00 2016-10-13 13:13:50.875 287 12330.25 175.68 54551.47 88888.00 2016-10-13 13:13:51.000 287 12330.38 175.80 54551.43 88888.00 2016-10-13 13:13:51.125 287 12330.52 175.97 54551.43 88888.00 2016-10-13 13:13:51.250 287 12330.73 176.12 54551.38 88888.00 2016-10-13 13:13:51.375 287 12330.95 176.22 54551.35 88888.00 2016-10-13 13:13:51.500 287 12331.23 176.32 54551.32 88888.00 2016-10-13 13:13:51.625 287 12331.40 176.43 54551.30 88888.00 2016-10-13 13:13:51.750 287 12331.52 176.45 54551.30 88888.00 2016-10-13 13:13:51.875 287 12331.67 176.47 54551.30 88888.00 2016-10-13 13:13:52.000 287 12331.83 176.45 54551.25 88888.00 2016-10-13 13:13:52.125 287 12331.92 176.43 54551.28 88888.00 2016-10-13 13:13:52.250 287 12332.00 176.40 54551.28 88888.00 2016-10-13 13:13:52.375 287 12332.08 176.35 54551.25 88888.00 2016-10-13 13:13:52.500 287 12332.15 176.28 54551.20 88888.00 2016-10-13 13:13:52.625 287 12332.23 176.20 54551.18 88888.00 2016-10-13 13:13:52.750 287 12332.38 176.07 54551.18 88888.00 2016-10-13 13:13:52.875 287 12332.50 175.97 54551.18 88888.00 2016-10-13 13:13:53.000 287 12332.60 175.80 54551.18 88888.00 2016-10-13 13:13:53.125 287 12332.67 175.65 54551.20 88888.00 2016-10-13 13:13:53.250 287 12332.70 175.60 54551.20 88888.00 2016-10-13 13:13:53.375 287 12332.67 175.62 54551.20 88888.00 2016-10-13 13:13:53.500 287 12332.62 175.60 54551.22 88888.00 2016-10-13 13:13:53.625 287 12332.65 175.57 54551.22 88888.00 2016-10-13 13:13:53.750 287 12332.67 175.53 54551.22 88888.00 2016-10-13 13:13:53.875 287 12332.62 175.38 54551.20 88888.00 2016-10-13 13:13:54.000 287 12332.55 175.28 54551.25 88888.00 2016-10-13 13:13:54.125 287 12332.40 175.12 54551.28 88888.00 2016-10-13 13:13:54.250 287 12332.15 174.97 54551.32 88888.00 2016-10-13 13:13:54.375 287 12331.98 174.93 54551.35 88888.00 2016-10-13 13:13:54.500 287 12331.73 174.88 54551.40 88888.00 2016-10-13 13:13:54.625 287 12331.40 174.93 54551.43 88888.00 2016-10-13 13:13:54.750 287 12331.10 175.00 54551.45 88888.00 2016-10-13 13:13:54.875 287 12330.90 175.03 54551.47 88888.00 2016-10-13 13:13:55.000 287 12330.75 175.12 54551.50 88888.00 2016-10-13 13:13:55.125 287 12330.48 175.25 54551.53 88888.00 2016-10-13 13:13:55.250 287 12330.15 175.38 54551.53 88888.00 2016-10-13 13:13:55.375 287 12329.95 175.47 54551.47 88888.00 2016-10-13 13:13:55.500 287 12329.70 175.60 54551.50 88888.00 2016-10-13 13:13:55.625 287 12329.50 175.70 54551.53 88888.00 2016-10-13 13:13:55.750 287 12329.40 175.70 54551.53 88888.00 2016-10-13 13:13:55.875 287 12329.38 175.70 54551.53 88888.00 2016-10-13 13:13:56.000 287 12329.38 175.70 54551.50 88888.00 2016-10-13 13:13:56.125 287 12329.40 175.78 54551.50 88888.00 2016-10-13 13:13:56.250 287 12329.50 175.95 54551.47 88888.00 2016-10-13 13:13:56.375 287 12329.52 176.07 54551.45 88888.00 2016-10-13 13:13:56.500 287 12329.45 176.32 54551.50 88888.00 2016-10-13 13:13:56.625 287 12329.42 176.57 54551.53 88888.00 2016-10-13 13:13:56.750 287 12329.40 176.82 54551.53 88888.00 2016-10-13 13:13:56.875 287 12329.45 177.12 54551.53 88888.00 2016-10-13 13:13:57.000 287 12329.50 177.45 54551.55 88888.00 2016-10-13 13:13:57.125 287 12329.42 177.78 54551.57 88888.00 2016-10-13 13:13:57.250 287 12329.25 178.22 54551.60 88888.00 2016-10-13 13:13:57.375 287 12329.05 178.55 54551.62 88888.00 2016-10-13 13:13:57.500 287 12328.85 178.90 54551.65 88888.00 2016-10-13 13:13:57.625 287 12328.77 179.30 54551.65 88888.00 2016-10-13 13:13:57.750 287 12328.73 179.75 54551.65 88888.00 2016-10-13 13:13:57.875 287 12328.73 180.20 54551.62 88888.00 2016-10-13 13:13:58.000 287 12328.67 180.62 54551.62 88888.00 2016-10-13 13:13:58.125 287 12328.55 181.03 54551.60 88888.00 2016-10-13 13:13:58.250 287 12328.50 181.47 54551.60 88888.00 2016-10-13 13:13:58.375 287 12328.58 181.85 54551.62 88888.00 2016-10-13 13:13:58.500 287 12328.55 182.15 54551.62 88888.00 2016-10-13 13:13:58.625 287 12328.50 182.45 54551.57 88888.00 2016-10-13 13:13:58.750 287 12328.50 182.62 54551.57 88888.00 2016-10-13 13:13:58.875 287 12328.50 182.78 54551.55 88888.00 2016-10-13 13:13:59.000 287 12328.55 182.85 54551.53 88888.00 2016-10-13 13:13:59.125 287 12328.60 182.93 54551.50 88888.00 2016-10-13 13:13:59.250 287 12328.67 182.95 54551.47 88888.00 2016-10-13 13:13:59.375 287 12328.73 183.05 54551.43 88888.00 2016-10-13 13:13:59.500 287 12328.80 183.15 54551.38 88888.00 2016-10-13 13:13:59.625 287 12328.88 183.25 54551.32 88888.00 2016-10-13 13:13:59.750 287 12328.98 183.25 54551.30 88888.00 2016-10-13 13:13:59.875 287 12329.08 183.25 54551.28 88888.00 2016-10-13 13:14:00.000 287 12329.17 183.28 54551.25 88888.00 2016-10-13 13:14:00.125 287 12329.30 183.35 54551.22 88888.00 2016-10-13 13:14:00.250 287 12329.48 183.32 54551.18 88888.00 2016-10-13 13:14:00.375 287 12329.60 183.30 54551.15 88888.00 2016-10-13 13:14:00.500 287 12329.73 183.22 54551.10 88888.00 2016-10-13 13:14:00.625 287 12329.90 183.20 54551.07 88888.00 2016-10-13 13:14:00.750 287 12330.15 183.22 54551.05 88888.00 2016-10-13 13:14:00.875 287 12330.35 183.25 54551.00 88888.00 2016-10-13 13:14:01.000 287 12330.52 183.30 54550.97 88888.00 2016-10-13 13:14:01.125 287 12330.75 183.40 54550.97 88888.00 2016-10-13 13:14:01.250 287 12330.90 183.47 54550.97 88888.00 2016-10-13 13:14:01.375 287 12331.08 183.53 54550.95 88888.00 2016-10-13 13:14:01.500 287 12331.23 183.50 54550.95 88888.00 2016-10-13 13:14:01.625 287 12331.33 183.45 54550.93 88888.00 2016-10-13 13:14:01.750 287 12331.45 183.38 54550.90 88888.00 2016-10-13 13:14:01.875 287 12331.52 183.30 54550.90 88888.00 2016-10-13 13:14:02.000 287 12331.55 183.22 54550.93 88888.00 2016-10-13 13:14:02.125 287 12331.52 183.18 54550.95 88888.00 2016-10-13 13:14:02.250 287 12331.40 183.12 54550.97 88888.00 2016-10-13 13:14:02.375 287 12331.35 183.10 54550.95 88888.00 2016-10-13 13:14:02.500 287 12331.35 183.07 54550.93 88888.00 2016-10-13 13:14:02.625 287 12331.48 183.07 54550.93 88888.00 2016-10-13 13:14:02.750 287 12331.58 183.05 54550.88 88888.00 2016-10-13 13:14:02.875 287 12331.75 183.05 54550.85 88888.00 2016-10-13 13:14:03.000 287 12331.90 183.07 54550.80 88888.00 2016-10-13 13:14:03.125 287 12332.02 183.07 54550.78 88888.00 2016-10-13 13:14:03.250 287 12331.98 183.03 54550.80 88888.00 2016-10-13 13:14:03.375 287 12331.90 182.95 54550.80 88888.00 2016-10-13 13:14:03.500 287 12331.83 182.80 54550.80 88888.00 2016-10-13 13:14:03.625 287 12331.88 182.53 54550.80 88888.00 2016-10-13 13:14:03.750 287 12331.90 182.22 54550.78 88888.00 2016-10-13 13:14:03.875 287 12331.90 181.95 54550.75 88888.00 2016-10-13 13:14:04.000 287 12331.90 181.70 54550.75 88888.00 2016-10-13 13:14:04.125 287 12331.92 181.45 54550.72 88888.00 2016-10-13 13:14:04.250 287 12331.95 181.03 54550.72 88888.00 2016-10-13 13:14:04.375 287 12331.98 180.72 54550.70 88888.00 2016-10-13 13:14:04.500 287 12331.95 180.25 54550.70 88888.00 2016-10-13 13:14:04.625 287 12331.92 179.75 54550.68 88888.00 2016-10-13 13:14:04.750 287 12331.90 179.25 54550.70 88888.00 2016-10-13 13:14:04.875 287 12331.80 178.78 54550.70 88888.00 2016-10-13 13:14:05.000 287 12331.67 178.32 54550.68 88888.00 2016-10-13 13:14:05.125 287 12331.67 177.80 54550.65 88888.00 2016-10-13 13:14:05.250 287 12331.73 177.15 54550.68 88888.00 2016-10-13 13:14:05.375 287 12331.77 176.72 54550.65 88888.00 2016-10-13 13:14:05.500 287 12331.80 176.18 54550.62 88888.00 2016-10-13 13:14:05.625 287 12331.75 175.65 54550.60 88888.00 2016-10-13 13:14:05.750 287 12331.70 175.12 54550.62 88888.00 2016-10-13 13:14:05.875 287 12331.67 174.68 54550.60 88888.00 2016-10-13 13:14:06.000 287 12331.73 174.25 54550.57 88888.00 2016-10-13 13:14:06.125 287 12331.75 173.80 54550.57 88888.00 2016-10-13 13:14:06.250 287 12331.67 173.38 54550.60 88888.00 2016-10-13 13:14:06.375 287 12331.60 173.15 54550.57 88888.00 2016-10-13 13:14:06.500 287 12331.60 172.80 54550.60 88888.00 2016-10-13 13:14:06.625 287 12331.60 172.43 54550.60 88888.00 2016-10-13 13:14:06.750 287 12331.65 172.07 54550.55 88888.00 2016-10-13 13:14:06.875 287 12331.73 171.82 54550.55 88888.00 2016-10-13 13:14:07.000 287 12331.85 171.62 54550.57 88888.00 2016-10-13 13:14:07.125 287 12331.92 171.40 54550.60 88888.00 2016-10-13 13:14:07.250 287 12331.98 171.20 54550.62 88888.00 2016-10-13 13:14:07.375 287 12332.02 171.12 54550.62 88888.00 2016-10-13 13:14:07.500 287 12332.05 170.95 54550.62 88888.00 2016-10-13 13:14:07.625 287 12332.12 170.78 54550.60 88888.00 2016-10-13 13:14:07.750 287 12332.20 170.62 54550.57 88888.00 2016-10-13 13:14:07.875 287 12332.23 170.45 54550.57 88888.00 2016-10-13 13:14:08.000 287 12332.23 170.32 54550.57 88888.00 2016-10-13 13:14:08.125 287 12332.20 170.15 54550.57 88888.00 2016-10-13 13:14:08.250 287 12332.17 169.95 54550.55 88888.00 2016-10-13 13:14:08.375 287 12332.23 169.90 54550.57 88888.00 2016-10-13 13:14:08.500 287 12332.33 169.90 54550.57 88888.00 2016-10-13 13:14:08.625 287 12332.42 169.95 54550.57 88888.00 2016-10-13 13:14:08.750 287 12332.40 169.90 54550.55 88888.00 2016-10-13 13:14:08.875 287 12332.42 169.88 54550.50 88888.00 2016-10-13 13:14:09.000 287 12332.50 169.85 54550.50 88888.00 2016-10-13 13:14:09.125 287 12332.67 169.85 54550.47 88888.00 2016-10-13 13:14:09.250 287 12332.90 169.85 54550.45 88888.00 2016-10-13 13:14:09.375 287 12333.00 169.93 54550.40 88888.00 2016-10-13 13:14:09.500 287 12333.08 169.97 54550.38 88888.00 2016-10-13 13:14:09.625 287 12333.12 170.00 54550.35 88888.00 2016-10-13 13:14:09.750 287 12333.27 169.95 54550.32 88888.00 2016-10-13 13:14:09.875 287 12333.48 169.88 54550.30 88888.00 2016-10-13 13:14:10.000 287 12333.65 169.85 54550.25 88888.00 2016-10-13 13:14:10.125 287 12333.88 169.80 54550.20 88888.00 2016-10-13 13:14:10.250 287 12334.05 169.70 54550.18 88888.00 2016-10-13 13:14:10.375 287 12334.27 169.60 54550.15 88888.00 2016-10-13 13:14:10.500 287 12334.38 169.40 54550.10 88888.00 2016-10-13 13:14:10.625 287 12334.38 169.22 54550.10 88888.00 2016-10-13 13:14:10.750 287 12334.40 169.07 54550.03 88888.00 2016-10-13 13:14:10.875 287 12334.30 168.85 54549.97 88888.00 2016-10-13 13:14:11.000 287 12334.15 168.55 54549.95 88888.00 2016-10-13 13:14:11.125 287 12334.17 168.30 54549.93 88888.00 2016-10-13 13:14:11.250 287 12334.10 168.03 54549.88 88888.00 2016-10-13 13:14:11.375 287 12334.05 167.80 54549.82 88888.00 2016-10-13 13:14:11.500 287 12334.00 167.60 54549.80 88888.00 2016-10-13 13:14:11.625 287 12333.98 167.38 54549.75 88888.00 2016-10-13 13:14:11.750 287 12334.00 167.12 54549.68 88888.00 2016-10-13 13:14:11.875 287 12333.95 166.88 54549.60 88888.00 2016-10-13 13:14:12.000 287 12334.00 166.70 54549.55 88888.00 2016-10-13 13:14:12.125 287 12334.23 166.57 54549.50 88888.00 2016-10-13 13:14:12.250 287 12334.45 166.32 54549.40 88888.00 2016-10-13 13:14:12.375 287 12334.73 166.12 54549.35 88888.00 2016-10-13 13:14:12.500 287 12334.98 165.95 54549.28 88888.00 2016-10-13 13:14:12.625 287 12335.20 165.85 54549.20 88888.00 2016-10-13 13:14:12.750 287 12335.40 165.75 54549.15 88888.00 2016-10-13 13:14:12.875 287 12335.60 165.70 54549.07 88888.00 2016-10-13 13:14:13.000 287 12335.95 165.70 54549.03 88888.00 2016-10-13 13:14:13.125 287 12336.30 165.70 54548.95 88888.00 2016-10-13 13:14:13.250 287 12336.62 165.62 54548.85 88888.00 2016-10-13 13:14:13.375 287 12337.00 165.60 54548.78 88888.00 2016-10-13 13:14:13.500 287 12337.38 165.60 54548.72 88888.00 2016-10-13 13:14:13.625 287 12337.62 165.60 54548.65 88888.00 2016-10-13 13:14:13.750 287 12337.98 165.60 54548.60 88888.00 2016-10-13 13:14:13.875 287 12338.35 165.60 54548.55 88888.00 2016-10-13 13:14:14.000 287 12338.65 165.57 54548.50 88888.00 2016-10-13 13:14:14.125 287 12338.95 165.57 54548.47 88888.00 2016-10-13 13:14:14.250 287 12339.23 165.43 54548.45 88888.00 2016-10-13 13:14:14.375 287 12339.50 165.32 54548.43 88888.00 2016-10-13 13:14:14.500 287 12339.73 165.18 54548.43 88888.00 2016-10-13 13:14:14.625 287 12339.75 165.10 54548.45 88888.00 2016-10-13 13:14:14.750 287 12339.73 165.18 54548.47 88888.00 2016-10-13 13:14:14.875 287 12339.65 165.25 54548.45 88888.00 2016-10-13 13:14:15.000 287 12339.62 165.25 54548.43 88888.00 2016-10-13 13:14:15.125 287 12339.55 165.25 54548.43 88888.00 2016-10-13 13:14:15.250 287 12339.30 165.25 54548.45 88888.00 2016-10-13 13:14:15.375 287 12339.12 165.35 54548.40 88888.00 2016-10-13 13:14:15.500 287 12338.90 165.45 54548.43 88888.00 2016-10-13 13:14:15.625 287 12338.70 165.57 54548.40 88888.00 2016-10-13 13:14:15.750 287 12338.50 165.70 54548.38 88888.00 2016-10-13 13:14:15.875 287 12338.30 165.85 54548.38 88888.00 2016-10-13 13:14:16.000 287 12338.10 166.00 54548.38 88888.00 2016-10-13 13:14:16.125 287 12337.92 166.07 54548.38 88888.00 2016-10-13 13:14:16.250 287 12337.65 166.20 54548.35 88888.00 2016-10-13 13:14:16.375 287 12337.40 166.45 54548.38 88888.00 2016-10-13 13:14:16.500 287 12337.12 166.82 54548.38 88888.00 2016-10-13 13:14:16.625 287 12336.88 167.15 54548.38 88888.00 2016-10-13 13:14:16.750 287 12336.75 167.40 54548.35 88888.00 2016-10-13 13:14:16.875 287 12336.60 167.60 54548.35 88888.00 2016-10-13 13:14:17.000 287 12336.42 167.90 54548.35 88888.00 2016-10-13 13:14:17.125 287 12336.33 168.22 54548.35 88888.00 2016-10-13 13:14:17.250 287 12336.25 168.53 54548.35 88888.00 2016-10-13 13:14:17.375 287 12336.17 168.78 54548.38 88888.00 2016-10-13 13:14:17.500 287 12336.02 169.00 54548.38 88888.00 2016-10-13 13:14:17.625 287 12335.92 169.18 54548.38 88888.00 2016-10-13 13:14:17.750 287 12335.85 169.35 54548.40 88888.00 2016-10-13 13:14:17.875 287 12335.73 169.47 54548.45 88888.00 2016-10-13 13:14:18.000 287 12335.58 169.62 54548.50 88888.00 2016-10-13 13:14:18.125 287 12335.35 169.75 54548.53 88888.00 2016-10-13 13:14:18.250 287 12335.12 169.82 54548.57 88888.00 2016-10-13 13:14:18.375 287 12334.98 169.85 54548.62 88888.00 2016-10-13 13:14:18.500 287 12334.75 169.82 54548.65 88888.00 2016-10-13 13:14:18.625 287 12334.55 169.80 54548.65 88888.00 2016-10-13 13:14:18.750 287 12334.42 169.80 54548.65 88888.00 2016-10-13 13:14:18.875 287 12334.35 169.82 54548.70 88888.00 2016-10-13 13:14:19.000 287 12334.27 169.88 54548.70 88888.00 2016-10-13 13:14:19.125 287 12334.17 169.85 54548.75 88888.00 2016-10-13 13:14:19.250 287 12334.08 169.75 54548.78 88888.00 2016-10-13 13:14:19.375 287 12334.12 169.65 54548.78 88888.00 2016-10-13 13:14:19.500 287 12334.25 169.55 54548.80 88888.00 2016-10-13 13:14:19.625 287 12334.38 169.40 54548.80 88888.00 2016-10-13 13:14:19.750 287 12334.52 169.18 54548.82 88888.00 2016-10-13 13:14:19.875 287 12334.60 168.88 54548.85 88888.00 2016-10-13 13:14:20.000 287 12334.65 168.62 54548.88 88888.00 2016-10-13 13:14:20.125 287 12334.70 168.47 54548.93 88888.00 2016-10-13 13:14:20.250 287 12334.60 168.28 54549.00 88888.00 2016-10-13 13:14:20.375 287 12334.50 168.18 54549.07 88888.00 2016-10-13 13:14:20.500 287 12334.50 168.05 54549.05 88888.00 2016-10-13 13:14:20.625 287 12334.42 167.95 54549.10 88888.00 2016-10-13 13:14:20.750 287 12334.27 167.82 54549.15 88888.00 2016-10-13 13:14:20.875 287 12334.15 167.72 54549.18 88888.00 2016-10-13 13:14:21.000 287 12333.98 167.65 54549.20 88888.00 2016-10-13 13:14:21.125 287 12333.85 167.53 54549.22 88888.00 2016-10-13 13:14:21.250 287 12333.85 167.38 54549.25 88888.00 2016-10-13 13:14:21.375 287 12333.83 167.28 54549.28 88888.00 2016-10-13 13:14:21.500 287 12333.75 167.12 54549.30 88888.00 2016-10-13 13:14:21.625 287 12333.75 166.93 54549.35 88888.00 2016-10-13 13:14:21.750 287 12333.73 166.72 54549.40 88888.00 2016-10-13 13:14:21.875 287 12333.65 166.57 54549.50 88888.00 2016-10-13 13:14:22.000 287 12333.52 166.47 54549.55 88888.00 2016-10-13 13:14:22.125 287 12333.35 166.43 54549.65 88888.00 2016-10-13 13:14:22.250 287 12333.17 166.50 54549.78 88888.00 2016-10-13 13:14:22.375 287 12333.02 166.55 54549.85 88888.00 2016-10-13 13:14:22.500 287 12332.88 166.60 54549.93 88888.00 2016-10-13 13:14:22.625 287 12332.67 166.68 54550.03 88888.00 2016-10-13 13:14:22.750 287 12332.45 166.68 54550.15 88888.00 2016-10-13 13:14:22.875 287 12332.27 166.68 54550.22 88888.00 2016-10-13 13:14:23.000 287 12332.12 166.68 54550.32 88888.00 2016-10-13 13:14:23.125 287 12332.05 166.60 54550.43 88888.00 2016-10-13 13:14:23.250 287 12332.00 166.40 54550.50 88888.00 2016-10-13 13:14:23.375 287 12331.98 166.20 54550.57 88888.00 2016-10-13 13:14:23.500 287 12331.95 165.95 54550.65 88888.00 2016-10-13 13:14:23.625 287 12332.00 165.68 54550.70 88888.00 2016-10-13 13:14:23.750 287 12332.12 165.35 54550.75 88888.00 2016-10-13 13:14:23.875 287 12332.35 164.93 54550.82 88888.00 2016-10-13 13:14:24.000 287 12332.60 164.55 54550.88 88888.00 2016-10-13 13:14:24.125 287 12332.83 164.25 54550.95 88888.00 2016-10-13 13:14:24.250 287 12333.08 163.90 54551.03 88888.00 2016-10-13 13:14:24.375 287 12333.33 163.68 54551.10 88888.00 2016-10-13 13:14:24.500 287 12333.58 163.43 54551.12 88888.00 2016-10-13 13:14:24.625 287 12333.88 163.12 54551.18 88888.00 2016-10-13 13:14:24.750 287 12334.20 162.88 54551.22 88888.00 2016-10-13 13:14:24.875 287 12334.50 162.60 54551.30 88888.00 2016-10-13 13:14:25.000 287 12334.83 162.30 54551.35 88888.00 2016-10-13 13:14:25.125 287 12335.23 162.07 54551.40 88888.00 2016-10-13 13:14:25.250 287 12335.62 161.88 54551.43 88888.00 2016-10-13 13:14:25.375 287 12335.98 161.75 54551.47 88888.00 2016-10-13 13:14:25.500 287 12336.38 161.57 54551.53 88888.00 2016-10-13 13:14:25.625 287 12336.80 161.32 54551.57 88888.00 2016-10-13 13:14:25.750 287 12337.15 161.07 54551.57 88888.00 2016-10-13 13:14:25.875 287 12337.45 160.85 54551.62 88888.00 2016-10-13 13:14:26.000 287 12337.77 160.50 54551.68 88888.00 2016-10-13 13:14:26.125 287 12338.12 160.12 54551.70 88888.00 2016-10-13 13:14:26.250 287 12338.48 159.70 54551.75 88888.00 2016-10-13 13:14:26.375 287 12338.83 159.35 54551.75 88888.00 2016-10-13 13:14:26.500 287 12339.15 158.93 54551.80 88888.00 2016-10-13 13:14:26.625 287 12339.45 158.50 54551.85 88888.00 2016-10-13 13:14:26.750 287 12339.77 158.07 54551.88 88888.00 2016-10-13 13:14:26.875 287 12340.05 157.80 54551.88 88888.00 2016-10-13 13:14:27.000 287 12340.27 157.50 54551.88 88888.00 2016-10-13 13:14:27.125 287 12340.50 157.22 54551.93 88888.00 2016-10-13 13:14:27.250 287 12340.65 156.90 54551.95 88888.00 2016-10-13 13:14:27.375 287 12340.83 156.70 54551.97 88888.00 2016-10-13 13:14:27.500 287 12341.10 156.47 54551.97 88888.00 2016-10-13 13:14:27.625 287 12341.27 156.22 54551.97 88888.00 2016-10-13 13:14:27.750 287 12341.42 156.07 54551.95 88888.00 2016-10-13 13:14:27.875 287 12341.55 155.97 54551.97 88888.00 2016-10-13 13:14:28.000 287 12341.60 155.90 54551.95 88888.00 2016-10-13 13:14:28.125 287 12341.65 155.90 54551.95 88888.00 2016-10-13 13:14:28.250 287 12341.70 155.95 54551.95 88888.00 2016-10-13 13:14:28.375 287 12341.73 156.05 54551.93 88888.00 2016-10-13 13:14:28.500 287 12341.67 156.07 54551.93 88888.00 2016-10-13 13:14:28.625 287 12341.62 156.18 54551.90 88888.00 2016-10-13 13:14:28.750 287 12341.62 156.28 54551.88 88888.00 2016-10-13 13:14:28.875 287 12341.60 156.30 54551.90 88888.00 2016-10-13 13:14:29.000 287 12341.55 156.30 54551.88 88888.00 2016-10-13 13:14:29.125 287 12341.45 156.30 54551.88 88888.00 2016-10-13 13:14:29.250 287 12341.30 156.30 54551.90 88888.00 2016-10-13 13:14:29.375 287 12341.12 156.32 54551.90 88888.00 2016-10-13 13:14:29.500 287 12340.92 156.45 54551.93 88888.00 2016-10-13 13:14:29.625 287 12340.70 156.55 54551.97 88888.00 2016-10-13 13:14:29.750 287 12340.38 156.70 54551.95 88888.00 2016-10-13 13:14:29.875 287 12340.02 156.88 54551.97 88888.00 2016-10-13 13:14:30.000 287 12339.70 157.10 54552.00 88888.00 2016-10-13 13:14:30.125 287 12339.42 157.43 54552.03 88888.00 2016-10-13 13:14:30.250 287 12339.12 157.85 54552.03 88888.00 2016-10-13 13:14:30.375 287 12338.90 158.22 54552.03 88888.00 2016-10-13 13:14:30.500 287 12338.73 158.68 54552.03 88888.00 2016-10-13 13:14:30.625 287 12338.48 159.22 54552.03 88888.00 2016-10-13 13:14:30.750 287 12338.20 159.75 54552.00 88888.00 2016-10-13 13:14:30.875 287 12337.80 160.32 54552.03 88888.00 2016-10-13 13:14:31.000 287 12337.42 160.97 54552.00 88888.00 2016-10-13 13:14:31.125 287 12337.15 161.60 54551.97 88888.00 2016-10-13 13:14:31.250 287 12336.83 162.25 54551.93 88888.00 2016-10-13 13:14:31.375 287 12336.67 162.68 54551.88 88888.00 2016-10-13 13:14:31.500 287 12336.55 163.22 54551.80 88888.00 2016-10-13 13:14:31.625 287 12336.42 163.80 54551.78 88888.00 2016-10-13 13:14:31.750 287 12336.38 164.25 54551.72 88888.00 2016-10-13 13:14:31.875 287 12336.33 164.65 54551.68 88888.00 2016-10-13 13:14:32.000 287 12336.25 165.03 54551.62 88888.00 2016-10-13 13:14:32.125 287 12336.20 165.38 54551.57 88888.00 2016-10-13 13:14:32.250 287 12336.17 165.68 54551.50 88888.00 2016-10-13 13:14:32.375 287 12336.23 165.93 54551.40 88888.00 2016-10-13 13:14:32.500 287 12336.20 166.10 54551.35 88888.00 2016-10-13 13:14:32.625 287 12336.20 166.28 54551.32 88888.00 2016-10-13 13:14:32.750 287 12336.30 166.38 54551.25 88888.00 2016-10-13 13:14:32.875 287 12336.45 166.43 54551.18 88888.00 2016-10-13 13:14:33.000 287 12336.60 166.45 54551.05 88888.00 2016-10-13 13:14:33.125 287 12336.83 166.50 54551.00 88888.00 2016-10-13 13:14:33.250 287 12337.05 166.53 54550.93 88888.00 2016-10-13 13:14:33.375 287 12337.27 166.53 54550.85 88888.00 2016-10-13 13:14:33.500 287 12337.48 166.45 54550.80 88888.00 2016-10-13 13:14:33.625 287 12337.73 166.38 54550.75 88888.00 2016-10-13 13:14:33.750 287 12337.88 166.32 54550.68 88888.00 2016-10-13 13:14:33.875 287 12337.98 166.30 54550.62 88888.00 2016-10-13 13:14:34.000 287 12338.12 166.25 54550.57 88888.00 2016-10-13 13:14:34.125 287 12338.25 166.03 54550.55 88888.00 2016-10-13 13:14:34.250 287 12338.38 165.85 54550.50 88888.00 2016-10-13 13:14:34.375 287 12338.60 165.70 54550.45 88888.00 2016-10-13 13:14:34.500 287 12338.70 165.57 54550.43 88888.00 2016-10-13 13:14:34.625 287 12338.73 165.43 54550.43 88888.00 2016-10-13 13:14:34.750 287 12338.77 165.30 54550.40 88888.00 2016-10-13 13:14:34.875 287 12338.85 165.12 54550.38 88888.00 2016-10-13 13:14:35.000 287 12338.90 164.90 54550.35 88888.00 2016-10-13 13:14:35.125 287 12338.92 164.68 54550.38 88888.00 2016-10-13 13:14:35.250 287 12338.90 164.43 54550.38 88888.00 2016-10-13 13:14:35.375 287 12338.88 164.30 54550.35 88888.00 2016-10-13 13:14:35.500 287 12338.77 164.18 54550.38 88888.00 2016-10-13 13:14:35.625 287 12338.48 164.10 54550.38 88888.00 2016-10-13 13:14:35.750 287 12338.20 164.10 54550.43 88888.00 2016-10-13 13:14:35.875 287 12337.92 164.12 54550.45 88888.00 2016-10-13 13:14:36.000 287 12337.65 164.12 54550.47 88888.00 2016-10-13 13:14:36.125 287 12337.40 164.15 54550.50 88888.00 2016-10-13 13:14:36.250 287 12337.10 164.22 54550.55 88888.00 2016-10-13 13:14:36.375 287 12336.80 164.30 54550.60 88888.00 2016-10-13 13:14:36.500 287 12336.48 164.38 54550.57 88888.00 2016-10-13 13:14:36.625 287 12336.17 164.40 54550.60 88888.00 2016-10-13 13:14:36.750 287 12336.00 164.50 54550.60 88888.00 2016-10-13 13:14:36.875 287 12335.88 164.60 54550.60 88888.00 2016-10-13 13:14:37.000 287 12335.83 164.65 54550.60 88888.00 2016-10-13 13:14:37.125 287 12335.75 164.65 54550.62 88888.00 2016-10-13 13:14:37.250 287 12335.60 164.57 54550.62 88888.00 2016-10-13 13:14:37.375 287 12335.55 164.53 54550.65 88888.00 2016-10-13 13:14:37.500 287 12335.55 164.38 54550.68 88888.00 2016-10-13 13:14:37.625 287 12335.55 164.20 54550.65 88888.00 2016-10-13 13:14:37.750 287 12335.62 164.05 54550.65 88888.00 2016-10-13 13:14:37.875 287 12335.75 163.93 54550.68 88888.00 2016-10-13 13:14:38.000 287 12335.95 163.78 54550.68 88888.00 2016-10-13 13:14:38.125 287 12336.02 163.65 54550.72 88888.00 2016-10-13 13:14:38.250 287 12336.15 163.47 54550.78 88888.00 2016-10-13 13:14:38.375 287 12336.27 163.38 54550.78 88888.00 2016-10-13 13:14:38.500 287 12336.40 163.38 54550.78 88888.00 2016-10-13 13:14:38.625 287 12336.58 163.47 54550.80 88888.00 2016-10-13 13:14:38.750 287 12336.67 163.57 54550.82 88888.00 2016-10-13 13:14:38.875 287 12336.75 163.65 54550.85 88888.00 2016-10-13 13:14:39.000 287 12336.85 163.80 54550.82 88888.00 2016-10-13 13:14:39.125 287 12337.02 163.95 54550.85 88888.00 2016-10-13 13:14:39.250 287 12337.17 164.12 54550.85 88888.00 2016-10-13 13:14:39.375 287 12337.38 164.28 54550.82 88888.00 2016-10-13 13:14:39.500 287 12337.58 164.50 54550.80 88888.00 2016-10-13 13:14:39.625 287 12337.77 164.78 54550.75 88888.00 2016-10-13 13:14:39.750 287 12338.02 165.07 54550.78 88888.00 2016-10-13 13:14:39.875 287 12338.33 165.35 54550.78 88888.00 2016-10-13 13:14:40.000 287 12338.65 165.62 54550.72 88888.00 2016-10-13 13:14:40.125 287 12338.95 166.05 54550.72 88888.00 2016-10-13 13:14:40.250 287 12339.15 166.65 54550.72 88888.00 2016-10-13 13:14:40.375 287 12339.30 167.00 54550.70 88888.00 2016-10-13 13:14:40.500 287 12339.60 167.32 54550.70 88888.00 2016-10-13 13:14:40.625 287 12339.85 167.62 54550.70 88888.00 2016-10-13 13:14:40.750 287 12340.05 168.00 54550.75 88888.00 2016-10-13 13:14:40.875 287 12340.27 168.35 54550.72 88888.00 2016-10-13 13:14:41.000 287 12340.52 168.70 54550.68 88888.00 2016-10-13 13:14:41.125 287 12340.80 169.07 54550.65 88888.00 2016-10-13 13:14:41.250 287 12341.02 169.53 54550.57 88888.00 2016-10-13 13:14:41.375 287 12341.27 169.90 54550.57 88888.00 2016-10-13 13:14:41.500 287 12341.58 170.32 54550.57 88888.00 2016-10-13 13:14:41.625 287 12341.73 170.75 54550.53 88888.00 2016-10-13 13:14:41.750 287 12341.90 171.18 54550.50 88888.00 2016-10-13 13:14:41.875 287 12342.20 171.60 54550.47 88888.00 2016-10-13 13:14:42.000 287 12342.48 171.95 54550.45 88888.00 2016-10-13 13:14:42.125 287 12342.67 172.25 54550.45 88888.00 2016-10-13 13:14:42.250 287 12342.85 172.53 54550.43 88888.00 2016-10-13 13:14:42.375 287 12343.02 172.75 54550.40 88888.00 2016-10-13 13:14:42.500 287 12343.23 172.95 54550.38 88888.00 2016-10-13 13:14:42.625 287 12343.42 173.07 54550.35 88888.00 2016-10-13 13:14:42.750 287 12343.65 173.20 54550.32 88888.00 2016-10-13 13:14:42.875 287 12343.83 173.22 54550.28 88888.00 2016-10-13 13:14:43.000 287 12343.90 173.22 54550.25 88888.00 2016-10-13 13:14:43.125 287 12343.98 173.18 54550.25 88888.00 2016-10-13 13:14:43.250 287 12344.08 173.05 54550.22 88888.00 2016-10-13 13:14:43.375 287 12344.15 172.95 54550.22 88888.00 2016-10-13 13:14:43.500 287 12344.15 172.88 54550.18 88888.00 2016-10-13 13:14:43.625 287 12344.05 172.80 54550.12 88888.00 2016-10-13 13:14:43.750 287 12343.98 172.75 54550.07 88888.00 2016-10-13 13:14:43.875 287 12343.90 172.65 54550.03 88888.00 2016-10-13 13:14:44.000 287 12343.88 172.53 54549.93 88888.00 2016-10-13 13:14:44.125 287 12343.83 172.40 54549.85 88888.00 2016-10-13 13:14:44.250 287 12343.83 172.30 54549.75 88888.00 2016-10-13 13:14:44.375 287 12343.92 172.18 54549.62 88888.00 2016-10-13 13:14:44.500 287 12344.00 172.07 54549.53 88888.00 2016-10-13 13:14:44.625 287 12344.20 171.95 54549.40 88888.00 2016-10-13 13:14:44.750 287 12344.48 171.75 54549.28 88888.00 2016-10-13 13:14:44.875 287 12344.65 171.43 54549.15 88888.00 2016-10-13 13:14:45.000 287 12344.77 171.07 54549.10 88888.00 2016-10-13 13:14:45.125 287 12344.98 170.68 54549.03 88888.00 2016-10-13 13:14:45.250 287 12345.23 170.12 54548.88 88888.00 2016-10-13 13:14:45.375 287 12345.52 169.68 54548.82 88888.00 2016-10-13 13:14:45.500 287 12345.70 169.18 54548.72 88888.00 2016-10-13 13:14:45.625 287 12345.92 168.70 54548.62 88888.00 2016-10-13 13:14:45.750 287 12346.25 168.25 54548.55 88888.00 2016-10-13 13:14:45.875 287 12346.48 167.88 54548.43 88888.00 2016-10-13 13:14:46.000 287 12346.77 167.45 54548.38 88888.00 2016-10-13 13:14:46.125 287 12347.00 167.12 54548.30 88888.00 2016-10-13 13:14:46.250 287 12347.17 166.65 54548.20 88888.00 2016-10-13 13:14:46.375 287 12347.35 166.35 54548.18 88888.00 2016-10-13 13:14:46.500 287 12347.58 165.90 54548.15 88888.00 2016-10-13 13:14:46.625 287 12347.62 165.50 54548.12 88888.00 2016-10-13 13:14:46.750 287 12347.55 165.07 54548.12 88888.00 2016-10-13 13:14:46.875 287 12347.58 164.70 54548.10 88888.00 2016-10-13 13:14:47.000 287 12347.60 164.30 54548.05 88888.00 2016-10-13 13:14:47.125 287 12347.67 163.88 54548.00 88888.00 2016-10-13 13:14:47.250 287 12347.83 163.32 54547.97 88888.00 2016-10-13 13:14:47.375 287 12347.98 162.95 54547.93 88888.00 2016-10-13 13:14:47.500 287 12348.12 162.50 54547.93 88888.00 2016-10-13 13:14:47.625 287 12348.38 162.05 54547.85 88888.00 2016-10-13 13:14:47.750 287 12348.67 161.53 54547.80 88888.00 2016-10-13 13:14:47.875 287 12348.90 161.00 54547.80 88888.00 2016-10-13 13:14:48.000 287 12349.20 160.50 54547.78 88888.00 2016-10-13 13:14:48.125 287 12349.42 160.05 54547.78 88888.00 2016-10-13 13:14:48.250 287 12349.65 159.60 54547.75 88888.00 2016-10-13 13:14:48.375 287 12349.95 159.32 54547.75 88888.00 2016-10-13 13:14:48.500 287 12350.10 159.15 54547.78 88888.00 2016-10-13 13:14:48.625 287 12350.27 158.97 54547.78 88888.00 2016-10-13 13:14:48.750 287 12350.45 158.85 54547.78 88888.00 2016-10-13 13:14:48.875 287 12350.60 158.80 54547.78 88888.00 2016-10-13 13:14:49.000 287 12350.70 158.72 54547.80 88888.00 2016-10-13 13:14:49.125 287 12350.83 158.60 54547.80 88888.00 2016-10-13 13:14:49.250 287 12350.92 158.47 54547.85 88888.00 2016-10-13 13:14:49.375 287 12351.05 158.47 54547.90 88888.00 2016-10-13 13:14:49.500 287 12351.10 158.38 54547.93 88888.00 2016-10-13 13:14:49.625 287 12351.10 158.30 54547.95 88888.00 2016-10-13 13:14:49.750 287 12351.17 158.20 54548.00 88888.00 2016-10-13 13:14:49.875 287 12351.23 158.15 54548.03 88888.00 2016-10-13 13:14:50.000 287 12351.25 158.10 54548.10 88888.00 2016-10-13 13:14:50.125 287 12351.33 158.03 54548.15 88888.00 2016-10-13 13:14:50.250 287 12351.48 157.88 54548.20 88888.00 2016-10-13 13:14:50.375 287 12351.62 157.72 54548.22 88888.00 2016-10-13 13:14:50.500 287 12351.90 157.60 54548.25 88888.00 2016-10-13 13:14:50.625 287 12352.12 157.47 54548.28 88888.00 2016-10-13 13:14:50.750 287 12352.30 157.30 54548.32 88888.00 2016-10-13 13:14:50.875 287 12352.45 157.05 54548.35 88888.00 2016-10-13 13:14:51.000 287 12352.67 156.85 54548.38 88888.00 2016-10-13 13:14:51.125 287 12352.90 156.62 54548.45 88888.00 2016-10-13 13:14:51.250 287 12353.10 156.28 54548.50 88888.00 2016-10-13 13:14:51.375 287 12353.35 156.03 54548.55 88888.00 2016-10-13 13:14:51.500 287 12353.58 155.70 54548.57 88888.00 2016-10-13 13:14:51.625 287 12353.88 155.35 54548.60 88888.00 2016-10-13 13:14:51.750 287 12354.17 154.97 54548.68 88888.00 2016-10-13 13:14:51.875 287 12354.45 154.57 54548.70 88888.00 2016-10-13 13:14:52.000 287 12354.75 154.15 54548.75 88888.00 2016-10-13 13:14:52.125 287 12355.12 153.78 54548.78 88888.00 2016-10-13 13:14:52.250 287 12355.58 153.38 54548.80 88888.00 2016-10-13 13:14:52.375 287 12355.98 153.05 54548.82 88888.00 2016-10-13 13:14:52.500 287 12356.42 152.75 54548.85 88888.00 2016-10-13 13:14:52.625 287 12356.85 152.43 54548.85 88888.00 2016-10-13 13:14:52.750 287 12357.23 152.10 54548.88 88888.00 2016-10-13 13:14:52.875 287 12357.62 151.75 54548.90 88888.00 2016-10-13 13:14:53.000 287 12358.00 151.43 54548.90 88888.00 2016-10-13 13:14:53.125 287 12358.35 151.20 54548.93 88888.00 2016-10-13 13:14:53.250 287 12358.75 151.15 54549.00 88888.00 2016-10-13 13:14:53.375 287 12359.08 151.12 54549.03 88888.00 2016-10-13 13:14:53.500 287 12359.30 151.10 54549.00 88888.00 2016-10-13 13:14:53.625 287 12359.52 151.03 54549.00 88888.00 2016-10-13 13:14:53.750 287 12359.77 150.95 54549.00 88888.00 2016-10-13 13:14:53.875 287 12360.08 150.85 54549.03 88888.00 2016-10-13 13:14:54.000 287 12360.27 150.78 54549.03 88888.00 2016-10-13 13:14:54.125 287 12360.52 150.75 54549.05 88888.00 2016-10-13 13:14:54.250 287 12360.75 150.72 54549.10 88888.00 2016-10-13 13:14:54.375 287 12360.90 150.72 54549.10 88888.00 2016-10-13 13:14:54.500 287 12360.92 150.75 54549.12 88888.00 2016-10-13 13:14:54.625 287 12360.92 150.75 54549.15 88888.00 2016-10-13 13:14:54.750 287 12360.98 150.75 54549.18 88888.00 2016-10-13 13:14:54.875 287 12361.02 150.70 54549.22 88888.00 2016-10-13 13:14:55.000 287 12361.00 150.60 54549.28 88888.00 2016-10-13 13:14:55.125 287 12361.02 150.57 54549.32 88888.00 2016-10-13 13:14:55.250 287 12361.08 150.53 54549.38 88888.00 2016-10-13 13:14:55.375 287 12361.08 150.50 54549.43 88888.00 2016-10-13 13:14:55.500 287 12360.95 150.55 54549.50 88888.00 2016-10-13 13:14:55.625 287 12360.80 150.65 54549.55 88888.00 2016-10-13 13:14:55.750 287 12360.58 150.70 54549.62 88888.00 2016-10-13 13:14:55.875 287 12360.23 150.82 54549.72 88888.00 2016-10-13 13:14:56.000 287 12359.90 151.05 54549.82 88888.00 2016-10-13 13:14:56.125 287 12359.62 151.38 54549.88 88888.00 2016-10-13 13:14:56.250 287 12359.30 151.70 54549.93 88888.00 2016-10-13 13:14:56.375 287 12359.08 152.00 54550.00 88888.00 2016-10-13 13:14:56.500 287 12358.80 152.30 54550.07 88888.00 2016-10-13 13:14:56.625 287 12358.52 152.60 54550.18 88888.00 2016-10-13 13:14:56.750 287 12358.20 152.88 54550.25 88888.00 2016-10-13 13:14:56.875 287 12357.92 153.07 54550.35 88888.00 2016-10-13 13:14:57.000 287 12357.65 153.28 54550.43 88888.00 2016-10-13 13:14:57.125 287 12357.30 153.53 54550.53 88888.00 2016-10-13 13:14:57.250 287 12356.98 153.75 54550.62 88888.00 2016-10-13 13:14:57.375 287 12356.75 153.90 54550.68 88888.00 2016-10-13 13:14:57.500 287 12356.58 154.05 54550.75 88888.00 2016-10-13 13:14:57.625 287 12356.40 154.12 54550.82 88888.00 2016-10-13 13:14:57.750 287 12356.35 154.18 54550.90 88888.00 2016-10-13 13:14:57.875 287 12356.42 154.20 54550.97 88888.00 2016-10-13 13:14:58.000 287 12356.55 154.25 54551.00 88888.00 2016-10-13 13:14:58.125 287 12356.65 154.25 54551.05 88888.00 2016-10-13 13:14:58.250 287 12356.77 154.28 54551.12 88888.00 2016-10-13 13:14:58.375 287 12356.98 154.30 54551.15 88888.00 2016-10-13 13:14:58.500 287 12357.23 154.32 54551.22 88888.00 2016-10-13 13:14:58.625 287 12357.33 154.43 54551.30 88888.00 2016-10-13 13:14:58.750 287 12357.48 154.60 54551.35 88888.00 2016-10-13 13:14:58.875 287 12357.67 154.78 54551.43 88888.00 2016-10-13 13:14:59.000 287 12358.00 154.95 54551.47 88888.00 2016-10-13 13:14:59.125 287 12358.35 155.10 54551.53 88888.00 2016-10-13 13:14:59.250 287 12358.70 155.25 54551.60 88888.00 2016-10-13 13:14:59.375 287 12359.00 155.40 54551.62 88888.00 2016-10-13 13:14:59.500 287 12359.20 155.68 54551.70 88888.00 2016-10-13 13:14:59.625 287 12359.38 155.97 54551.78 88888.00 2016-10-13 13:14:59.750 287 12359.52 156.28 54551.82 88888.00 2016-10-13 13:14:59.875 287 12359.62 156.53 54551.93 88888.00 2016-10-13 13:15:00.000 287 12359.73 156.68 54552.00 88888.00 2016-10-13 13:15:00.125 287 12359.83 156.75 54552.10 88888.00 2016-10-13 13:15:00.250 287 12359.90 156.88 54552.20 88888.00 2016-10-13 13:15:00.375 287 12359.95 156.95 54552.25 88888.00 2016-10-13 13:15:00.500 287 12360.00 157.03 54552.32 88888.00 2016-10-13 13:15:00.625 287 12359.98 157.05 54552.43 88888.00 2016-10-13 13:15:00.750 287 12359.95 157.05 54552.53 88888.00 2016-10-13 13:15:00.875 287 12359.95 156.97 54552.60 88888.00 2016-10-13 13:15:01.000 287 12360.00 156.93 54552.60 88888.00 2016-10-13 13:15:01.125 287 12360.02 156.85 54552.68 88888.00 2016-10-13 13:15:01.250 287 12360.15 156.68 54552.72 88888.00 2016-10-13 13:15:01.375 287 12360.38 156.53 54552.75 88888.00 2016-10-13 13:15:01.500 287 12360.65 156.38 54552.78 88888.00 2016-10-13 13:15:01.625 287 12360.88 156.12 54552.80 88888.00 2016-10-13 13:15:01.750 287 12361.12 155.93 54552.80 88888.00 2016-10-13 13:15:01.875 287 12361.35 155.60 54552.82 88888.00 2016-10-13 13:15:02.000 287 12361.58 155.32 54552.82 88888.00 2016-10-13 13:15:02.125 287 12361.83 155.00 54552.88 88888.00 2016-10-13 13:15:02.250 287 12362.08 154.55 54552.90 88888.00 2016-10-13 13:15:02.375 287 12362.35 154.22 54552.90 88888.00 2016-10-13 13:15:02.500 287 12362.62 153.85 54552.93 88888.00 2016-10-13 13:15:02.625 287 12362.95 153.47 54552.93 88888.00 2016-10-13 13:15:02.750 287 12363.33 153.07 54552.95 88888.00 2016-10-13 13:15:02.875 287 12363.65 152.78 54552.93 88888.00 2016-10-13 13:15:03.000 287 12363.95 152.53 54552.95 88888.00 2016-10-13 13:15:03.125 287 12364.23 152.32 54552.97 88888.00 2016-10-13 13:15:03.250 287 12364.45 152.07 54552.97 88888.00 2016-10-13 13:15:03.375 287 12364.75 151.90 54552.97 88888.00 2016-10-13 13:15:03.500 287 12365.02 151.68 54552.97 88888.00 2016-10-13 13:15:03.625 287 12365.27 151.47 54553.00 88888.00 2016-10-13 13:15:03.750 287 12365.55 151.28 54553.03 88888.00 2016-10-13 13:15:03.875 287 12365.80 151.10 54553.00 88888.00 2016-10-13 13:15:04.000 287 12366.05 150.93 54553.05 88888.00 2016-10-13 13:15:04.125 287 12366.20 150.78 54553.07 88888.00 2016-10-13 13:15:04.250 287 12366.23 150.57 54553.12 88888.00 2016-10-13 13:15:04.375 287 12366.20 150.45 54553.12 88888.00 2016-10-13 13:15:04.500 287 12366.10 150.38 54553.18 88888.00 2016-10-13 13:15:04.625 287 12366.02 150.32 54553.18 88888.00 2016-10-13 13:15:04.750 287 12365.98 150.30 54553.20 88888.00 2016-10-13 13:15:04.875 287 12366.00 150.30 54553.20 88888.00 2016-10-13 13:15:05.000 287 12366.02 150.32 54553.18 88888.00 2016-10-13 13:15:05.125 287 12366.02 150.35 54553.20 88888.00 2016-10-13 13:15:05.250 287 12366.10 150.38 54553.18 88888.00 2016-10-13 13:15:05.375 287 12366.08 150.38 54553.15 88888.00 2016-10-13 13:15:05.500 287 12366.02 150.38 54553.12 88888.00 2016-10-13 13:15:05.625 287 12365.98 150.35 54553.10 88888.00 2016-10-13 13:15:05.750 287 12365.95 150.28 54553.05 88888.00 2016-10-13 13:15:05.875 287 12365.95 150.18 54553.00 88888.00 2016-10-13 13:15:06.000 287 12366.00 149.97 54552.95 88888.00 2016-10-13 13:15:06.125 287 12366.08 149.72 54552.93 88888.00 2016-10-13 13:15:06.250 287 12366.08 149.43 54552.88 88888.00 2016-10-13 13:15:06.375 287 12366.08 149.20 54552.85 88888.00 2016-10-13 13:15:06.500 287 12366.15 148.93 54552.78 88888.00 2016-10-13 13:15:06.625 287 12366.30 148.65 54552.70 88888.00 2016-10-13 13:15:06.750 287 12366.40 148.38 54552.65 88888.00 2016-10-13 13:15:06.875 287 12366.48 148.12 54552.62 88888.00 2016-10-13 13:15:07.000 287 12366.50 147.88 54552.53 88888.00 2016-10-13 13:15:07.125 287 12366.65 147.68 54552.47 88888.00 2016-10-13 13:15:07.250 287 12366.67 147.53 54552.40 88888.00 2016-10-13 13:15:07.375 287 12366.62 147.50 54552.40 88888.00 2016-10-13 13:15:07.500 287 12366.55 147.50 54552.35 88888.00 2016-10-13 13:15:07.625 287 12366.50 147.57 54552.30 88888.00 2016-10-13 13:15:07.750 287 12366.52 147.68 54552.25 88888.00 2016-10-13 13:15:07.875 287 12366.50 147.75 54552.18 88888.00 2016-10-13 13:15:08.000 287 12366.48 147.88 54552.10 88888.00 2016-10-13 13:15:08.125 287 12366.45 148.03 54552.05 88888.00 2016-10-13 13:15:08.250 287 12366.48 148.07 54552.00 88888.00 2016-10-13 13:15:08.375 287 12366.52 148.15 54551.95 88888.00 2016-10-13 13:15:08.500 287 12366.55 148.20 54551.90 88888.00 2016-10-13 13:15:08.625 287 12366.58 148.28 54551.85 88888.00 2016-10-13 13:15:08.750 287 12366.65 148.35 54551.80 88888.00 2016-10-13 13:15:08.875 287 12366.67 148.38 54551.72 88888.00 2016-10-13 13:15:09.000 287 12366.62 148.38 54551.70 88888.00 2016-10-13 13:15:09.125 287 12366.52 148.38 54551.68 88888.00 2016-10-13 13:15:09.250 287 12366.50 148.30 54551.60 88888.00 2016-10-13 13:15:09.375 287 12366.60 148.22 54551.55 88888.00 2016-10-13 13:15:09.500 287 12366.70 148.07 54551.47 88888.00 2016-10-13 13:15:09.625 287 12366.77 147.93 54551.38 88888.00 2016-10-13 13:15:09.750 287 12366.85 147.72 54551.30 88888.00 2016-10-13 13:15:09.875 287 12366.95 147.62 54551.22 88888.00 2016-10-13 13:15:10.000 287 12367.00 147.55 54551.18 88888.00 2016-10-13 13:15:10.125 287 12366.95 147.47 54551.10 88888.00 2016-10-13 13:15:10.250 287 12366.85 147.45 54551.00 88888.00 2016-10-13 13:15:10.375 287 12366.88 147.50 54550.93 88888.00 2016-10-13 13:15:10.500 287 12366.90 147.53 54550.82 88888.00 2016-10-13 13:15:10.625 287 12366.92 147.53 54550.70 88888.00 2016-10-13 13:15:10.750 287 12366.83 147.57 54550.60 88888.00 2016-10-13 13:15:10.875 287 12366.77 147.68 54550.50 88888.00 2016-10-13 13:15:11.000 287 12366.65 147.85 54550.40 88888.00 2016-10-13 13:15:11.125 287 12366.45 148.00 54550.32 88888.00 2016-10-13 13:15:11.250 287 12366.23 148.12 54550.15 88888.00 2016-10-13 13:15:11.375 287 12366.02 148.22 54550.05 88888.00 2016-10-13 13:15:11.500 287 12365.83 148.30 54549.93 88888.00 2016-10-13 13:15:11.625 287 12365.60 148.40 54549.85 88888.00 2016-10-13 13:15:11.750 287 12365.30 148.50 54549.72 88888.00 2016-10-13 13:15:11.875 287 12365.00 148.62 54549.62 88888.00 2016-10-13 13:15:12.000 287 12364.73 148.78 54549.53 88888.00 2016-10-13 13:15:12.125 287 12364.40 148.88 54549.38 88888.00 2016-10-13 13:15:12.250 287 12364.12 148.88 54549.25 88888.00 2016-10-13 13:15:12.375 287 12363.83 148.88 54549.18 88888.00 2016-10-13 13:15:12.500 287 12363.52 148.93 54549.05 88888.00 2016-10-13 13:15:12.625 287 12363.25 148.97 54548.90 88888.00 2016-10-13 13:15:12.750 287 12362.98 149.05 54548.78 88888.00 2016-10-13 13:15:12.875 287 12362.70 149.15 54548.68 88888.00 2016-10-13 13:15:13.000 287 12362.40 149.25 54548.55 88888.00 2016-10-13 13:15:13.125 287 12362.15 149.38 54548.45 88888.00 2016-10-13 13:15:13.250 287 12361.88 149.53 54548.32 88888.00 2016-10-13 13:15:13.375 287 12361.62 149.68 54548.20 88888.00 2016-10-13 13:15:13.500 287 12361.38 149.82 54548.10 88888.00 2016-10-13 13:15:13.625 287 12361.17 149.95 54547.97 88888.00 2016-10-13 13:15:13.750 287 12361.00 150.05 54547.82 88888.00 2016-10-13 13:15:13.875 287 12360.80 150.18 54547.68 88888.00 2016-10-13 13:15:14.000 287 12360.70 150.28 54547.55 88888.00 2016-10-13 13:15:14.125 287 12360.60 150.35 54547.43 88888.00 2016-10-13 13:15:14.250 287 12360.58 150.45 54547.30 88888.00 2016-10-13 13:15:14.375 287 12360.52 150.55 54547.20 88888.00 2016-10-13 13:15:14.500 287 12360.42 150.68 54547.05 88888.00 2016-10-13 13:15:14.625 287 12360.35 150.80 54546.95 88888.00 2016-10-13 13:15:14.750 287 12360.23 150.85 54546.80 88888.00 2016-10-13 13:15:14.875 287 12360.05 150.93 54546.72 88888.00 2016-10-13 13:15:15.000 287 12359.85 150.97 54546.62 88888.00 2016-10-13 13:15:15.125 287 12359.58 151.15 54546.53 88888.00 2016-10-13 13:15:15.250 287 12359.25 151.35 54546.45 88888.00 2016-10-13 13:15:15.375 287 12359.00 151.60 54546.35 88888.00 2016-10-13 13:15:15.500 287 12358.80 151.90 54546.25 88888.00 2016-10-13 13:15:15.625 287 12358.70 152.12 54546.07 88888.00 2016-10-13 13:15:15.750 287 12358.58 152.35 54545.95 88888.00 2016-10-13 13:15:15.875 287 12358.50 152.57 54545.78 88888.00 2016-10-13 13:15:16.000 287 12358.52 152.72 54545.62 88888.00 2016-10-13 13:15:16.125 287 12358.48 152.85 54545.50 88888.00 2016-10-13 13:15:16.250 287 12358.35 153.00 54545.30 88888.00 2016-10-13 13:15:16.375 287 12358.35 153.18 54545.18 88888.00 2016-10-13 13:15:16.500 287 12358.35 153.35 54545.05 88888.00 2016-10-13 13:15:16.625 287 12358.35 153.55 54544.93 88888.00 2016-10-13 13:15:16.750 287 12358.25 153.68 54544.78 88888.00 2016-10-13 13:15:16.875 287 12358.15 153.90 54544.68 88888.00 2016-10-13 13:15:17.000 287 12358.08 154.20 54544.53 88888.00 2016-10-13 13:15:17.125 287 12357.90 154.47 54544.40 88888.00 2016-10-13 13:15:17.250 287 12357.73 154.75 54544.25 88888.00 2016-10-13 13:15:17.375 287 12357.62 154.93 54544.10 88888.00 2016-10-13 13:15:17.500 287 12357.52 155.15 54544.00 88888.00 2016-10-13 13:15:17.625 287 12357.38 155.30 54543.85 88888.00 2016-10-13 13:15:17.750 287 12357.25 155.57 54543.70 88888.00 2016-10-13 13:15:17.875 287 12357.12 155.88 54543.55 88888.00 2016-10-13 13:15:18.000 287 12356.98 156.12 54543.43 88888.00 2016-10-13 13:15:18.125 287 12356.77 156.38 54543.28 88888.00 2016-10-13 13:15:18.250 287 12356.50 156.75 54543.15 88888.00 2016-10-13 13:15:18.375 287 12356.30 156.95 54543.03 88888.00 2016-10-13 13:15:18.500 287 12356.10 157.20 54542.90 88888.00 2016-10-13 13:15:18.625 287 12355.90 157.50 54542.75 88888.00 2016-10-13 13:15:18.750 287 12355.73 157.70 54542.60 88888.00 2016-10-13 13:15:18.875 287 12355.58 157.80 54542.47 88888.00 2016-10-13 13:15:19.000 287 12355.48 157.93 54542.35 88888.00 2016-10-13 13:15:19.125 287 12355.38 157.95 54542.22 88888.00 2016-10-13 13:15:19.250 287 12355.27 157.82 54542.05 88888.00 2016-10-13 13:15:19.375 287 12355.25 157.65 54541.90 88888.00 2016-10-13 13:15:19.500 287 12355.27 157.45 54541.80 88888.00 2016-10-13 13:15:19.625 287 12355.20 157.15 54541.72 88888.00 2016-10-13 13:15:19.750 287 12355.10 156.75 54541.62 88888.00 2016-10-13 13:15:19.875 287 12355.05 156.25 54541.53 88888.00 2016-10-13 13:15:20.000 287 12354.95 155.75 54541.43 88888.00 2016-10-13 13:15:20.125 287 12354.80 155.25 54541.35 88888.00 2016-10-13 13:15:20.250 287 12354.73 154.65 54541.28 88888.00 2016-10-13 13:15:20.375 287 12354.55 154.28 54541.25 88888.00 2016-10-13 13:15:20.500 287 12354.38 153.75 54541.20 88888.00 2016-10-13 13:15:20.625 287 12354.17 153.22 54541.15 88888.00 2016-10-13 13:15:20.750 287 12354.02 152.70 54541.12 88888.00 2016-10-13 13:15:20.875 287 12353.75 152.12 54541.07 88888.00 2016-10-13 13:15:21.000 287 12353.55 151.53 54541.00 88888.00 2016-10-13 13:15:21.125 287 12353.27 150.93 54541.00 88888.00 2016-10-13 13:15:21.250 287 12352.95 150.32 54541.03 88888.00 2016-10-13 13:15:21.375 287 12352.67 149.85 54541.03 88888.00 2016-10-13 13:15:21.500 287 12352.38 149.28 54541.03 88888.00 2016-10-13 13:15:21.625 287 12352.10 148.62 54541.00 88888.00 2016-10-13 13:15:21.750 287 12351.85 148.05 54541.00 88888.00 2016-10-13 13:15:21.875 287 12351.70 147.53 54541.00 88888.00 2016-10-13 13:15:22.000 287 12351.50 146.97 54540.97 88888.00 2016-10-13 13:15:22.125 287 12351.33 146.40 54540.97 88888.00 2016-10-13 13:15:22.250 287 12351.23 145.80 54541.00 88888.00 2016-10-13 13:15:22.375 287 12351.15 145.45 54541.00 88888.00 2016-10-13 13:15:22.500 287 12351.02 145.00 54541.00 88888.00 2016-10-13 13:15:22.625 287 12350.98 144.57 54540.97 88888.00 2016-10-13 13:15:22.750 287 12351.10 144.12 54540.97 88888.00 2016-10-13 13:15:22.875 287 12351.10 143.70 54540.97 88888.00 2016-10-13 13:15:23.000 287 12351.08 143.28 54540.95 88888.00 2016-10-13 13:15:23.125 287 12351.10 142.95 54540.95 88888.00 2016-10-13 13:15:23.250 287 12351.05 142.60 54540.97 88888.00 2016-10-13 13:15:23.375 287 12350.90 142.43 54541.00 88888.00 2016-10-13 13:15:23.500 287 12350.73 142.18 54541.03 88888.00 2016-10-13 13:15:23.625 287 12350.55 142.03 54541.05 88888.00 2016-10-13 13:15:23.750 287 12350.40 142.00 54541.05 88888.00 2016-10-13 13:15:23.875 287 12350.30 142.12 54541.07 88888.00 2016-10-13 13:15:24.000 287 12350.20 142.30 54541.05 88888.00 2016-10-13 13:15:24.125 287 12350.05 142.47 54541.07 88888.00 2016-10-13 13:15:24.250 287 12349.83 142.68 54541.07 88888.00 2016-10-13 13:15:24.375 287 12349.70 142.93 54541.07 88888.00 2016-10-13 13:15:24.500 287 12349.60 143.18 54541.07 88888.00 2016-10-13 13:15:24.625 287 12349.52 143.40 54541.05 88888.00 2016-10-13 13:15:24.750 287 12349.48 143.60 54541.03 88888.00 2016-10-13 13:15:24.875 287 12349.45 143.80 54541.00 88888.00 2016-10-13 13:15:25.000 287 12349.42 144.03 54541.00 88888.00 2016-10-13 13:15:25.125 287 12349.35 144.18 54541.03 88888.00 2016-10-13 13:15:25.250 287 12349.35 144.32 54541.00 88888.00 2016-10-13 13:15:25.375 287 12349.38 144.50 54541.00 88888.00 2016-10-13 13:15:25.500 287 12349.42 144.62 54541.03 88888.00 2016-10-13 13:15:25.625 287 12349.42 144.75 54541.03 88888.00 2016-10-13 13:15:25.750 287 12349.48 144.93 54541.07 88888.00 2016-10-13 13:15:25.875 287 12349.60 145.10 54541.10 88888.00 2016-10-13 13:15:26.000 287 12349.73 145.30 54541.12 88888.00 2016-10-13 13:15:26.125 287 12349.83 145.53 54541.12 88888.00 2016-10-13 13:15:26.250 287 12349.88 145.80 54541.18 88888.00 2016-10-13 13:15:26.375 287 12349.98 146.05 54541.22 88888.00 2016-10-13 13:15:26.500 287 12350.05 146.28 54541.28 88888.00 2016-10-13 13:15:26.625 287 12350.08 146.53 54541.32 88888.00 2016-10-13 13:15:26.750 287 12350.02 146.78 54541.40 88888.00 2016-10-13 13:15:26.875 287 12349.98 147.12 54541.50 88888.00 2016-10-13 13:15:27.000 287 12349.95 147.43 54541.55 88888.00 2016-10-13 13:15:27.125 287 12349.90 147.78 54541.65 88888.00 2016-10-13 13:15:27.250 287 12349.85 148.10 54541.78 88888.00 2016-10-13 13:15:27.375 287 12349.77 148.35 54541.90 88888.00 2016-10-13 13:15:27.500 287 12349.62 148.60 54542.05 88888.00 2016-10-13 13:15:27.625 287 12349.45 148.78 54542.18 88888.00 2016-10-13 13:15:27.750 287 12349.25 148.97 54542.32 88888.00 2016-10-13 13:15:27.875 287 12349.05 149.20 54542.47 88888.00 2016-10-13 13:15:28.000 287 12348.90 149.43 54542.62 88888.00 2016-10-13 13:15:28.125 287 12348.80 149.57 54542.78 88888.00 2016-10-13 13:15:28.250 287 12348.70 149.65 54542.95 88888.00 2016-10-13 13:15:28.375 287 12348.67 149.70 54543.12 88888.00 2016-10-13 13:15:28.500 287 12348.62 149.72 54543.22 88888.00 2016-10-13 13:15:28.625 287 12348.55 149.78 54543.40 88888.00 2016-10-13 13:15:28.750 287 12348.52 149.80 54543.60 88888.00 2016-10-13 13:15:28.875 287 12348.48 149.78 54543.78 88888.00 2016-10-13 13:15:29.000 287 12348.52 149.65 54543.93 88888.00 2016-10-13 13:15:29.125 287 12348.58 149.55 54544.07 88888.00 2016-10-13 13:15:29.250 287 12348.52 149.45 54544.30 88888.00 2016-10-13 13:15:29.375 287 12348.50 149.50 54544.50 88888.00 2016-10-13 13:15:29.500 287 12348.40 149.60 54544.68 88888.00 2016-10-13 13:15:29.625 287 12348.27 149.75 54544.88 88888.00 2016-10-13 13:15:29.750 287 12348.08 149.85 54545.05 88888.00 2016-10-13 13:15:29.875 287 12348.00 149.90 54545.20 88888.00 2016-10-13 13:15:30.000 287 12347.92 150.00 54545.38 88888.00 2016-10-13 13:15:30.125 287 12347.80 150.10 54545.55 88888.00 2016-10-13 13:15:30.250 287 12347.62 150.18 54545.78 88888.00 2016-10-13 13:15:30.375 287 12347.45 150.28 54545.90 88888.00 2016-10-13 13:15:30.500 287 12347.33 150.40 54546.07 88888.00 2016-10-13 13:15:30.625 287 12347.27 150.50 54546.22 88888.00 2016-10-13 13:15:30.750 287 12347.23 150.62 54546.38 88888.00 2016-10-13 13:15:30.875 287 12347.20 150.78 54546.50 88888.00 2016-10-13 13:15:31.000 287 12347.10 150.95 54546.65 88888.00 2016-10-13 13:15:31.125 287 12346.92 151.12 54546.82 88888.00 2016-10-13 13:15:31.250 287 12346.80 151.35 54547.00 88888.00 2016-10-13 13:15:31.375 287 12346.80 151.55 54547.12 88888.00 2016-10-13 13:15:31.500 287 12346.77 151.80 54547.25 88888.00 2016-10-13 13:15:31.625 287 12346.77 152.15 54547.32 88888.00 2016-10-13 13:15:31.750 287 12346.77 152.53 54547.45 88888.00 2016-10-13 13:15:31.875 287 12346.85 152.85 54547.57 88888.00 2016-10-13 13:15:32.000 287 12346.95 153.20 54547.65 88888.00 2016-10-13 13:15:32.125 287 12346.95 153.53 54547.72 88888.00 2016-10-13 13:15:32.250 287 12347.05 153.82 54547.78 88888.00 2016-10-13 13:15:32.375 287 12347.23 154.07 54547.88 88888.00 2016-10-13 13:15:32.500 287 12347.40 154.40 54547.95 88888.00 2016-10-13 13:15:32.625 287 12347.55 154.70 54548.00 88888.00 2016-10-13 13:15:32.750 287 12347.67 155.03 54548.03 88888.00 2016-10-13 13:15:32.875 287 12347.70 155.47 54548.12 88888.00 2016-10-13 13:15:33.000 287 12347.77 155.93 54548.18 88888.00 2016-10-13 13:15:33.125 287 12347.90 156.43 54548.20 88888.00 2016-10-13 13:15:33.250 287 12348.00 156.95 54548.22 88888.00 2016-10-13 13:15:33.375 287 12348.15 157.38 54548.22 88888.00 2016-10-13 13:15:33.500 287 12348.27 157.88 54548.25 88888.00 2016-10-13 13:15:33.625 287 12348.42 158.30 54548.25 88888.00 2016-10-13 13:15:33.750 287 12348.55 158.72 54548.28 88888.00 2016-10-13 13:15:33.875 287 12348.83 159.18 54548.22 88888.00 2016-10-13 13:15:34.000 287 12349.17 159.57 54548.20 88888.00 2016-10-13 13:15:34.125 287 12349.58 159.95 54548.20 88888.00 2016-10-13 13:15:34.250 287 12349.95 160.32 54548.18 88888.00 2016-10-13 13:15:34.375 287 12350.33 160.57 54548.15 88888.00 2016-10-13 13:15:34.500 287 12350.70 160.85 54548.10 88888.00 2016-10-13 13:15:34.625 287 12351.10 161.12 54548.05 88888.00 2016-10-13 13:15:34.750 287 12351.38 161.32 54548.00 88888.00 2016-10-13 13:15:34.875 287 12351.77 161.53 54547.95 88888.00 2016-10-13 13:15:35.000 287 12352.23 161.70 54547.85 88888.00 2016-10-13 13:15:35.125 287 12352.73 161.78 54547.80 88888.00 2016-10-13 13:15:35.250 287 12353.20 161.75 54547.70 88888.00 2016-10-13 13:15:35.375 287 12353.75 161.72 54547.60 88888.00 2016-10-13 13:15:35.500 287 12354.30 161.70 54547.55 88888.00 2016-10-13 13:15:35.625 287 12354.75 161.68 54547.45 88888.00 2016-10-13 13:15:35.750 287 12355.17 161.65 54547.32 88888.00 2016-10-13 13:15:35.875 287 12355.52 161.57 54547.25 88888.00 2016-10-13 13:15:36.000 287 12355.83 161.55 54547.18 88888.00 2016-10-13 13:15:36.125 287 12356.17 161.43 54547.05 88888.00 2016-10-13 13:15:36.250 287 12356.48 161.32 54547.00 88888.00 2016-10-13 13:15:36.375 287 12356.75 161.25 54546.90 88888.00 2016-10-13 13:15:36.500 287 12356.83 161.07 54546.85 88888.00 2016-10-13 13:15:36.625 287 12356.92 160.78 54546.78 88888.00 2016-10-13 13:15:36.750 287 12357.02 160.40 54546.70 88888.00 2016-10-13 13:15:36.875 287 12357.12 159.97 54546.60 88888.00 2016-10-13 13:15:37.000 287 12357.35 159.45 54546.53 88888.00 2016-10-13 13:15:37.125 287 12357.58 158.95 54546.50 88888.00 2016-10-13 13:15:37.250 287 12357.73 158.30 54546.43 88888.00 2016-10-13 13:15:37.375 287 12357.92 157.80 54546.35 88888.00 2016-10-13 13:15:37.500 287 12358.15 157.22 54546.30 88888.00 2016-10-13 13:15:37.625 287 12358.42 156.57 54546.25 88888.00 2016-10-13 13:15:37.750 287 12358.60 155.95 54546.20 88888.00 2016-10-13 13:15:37.875 287 12358.77 155.40 54546.15 88888.00 2016-10-13 13:15:38.000 287 12358.95 154.75 54546.15 88888.00 2016-10-13 13:15:38.125 287 12359.10 154.10 54546.15 88888.00 2016-10-13 13:15:38.250 287 12359.25 153.30 54546.10 88888.00 2016-10-13 13:15:38.375 287 12359.52 152.70 54546.07 88888.00 2016-10-13 13:15:38.500 287 12359.70 151.95 54546.03 88888.00 2016-10-13 13:15:38.625 287 12359.85 151.28 54546.00 88888.00 2016-10-13 13:15:38.750 287 12360.05 150.60 54546.00 88888.00 2016-10-13 13:15:38.875 287 12360.35 149.93 54545.97 88888.00 2016-10-13 13:15:39.000 287 12360.62 149.22 54545.93 88888.00 2016-10-13 13:15:39.125 287 12360.90 148.53 54545.93 88888.00 2016-10-13 13:15:39.250 287 12361.23 147.78 54545.90 88888.00 2016-10-13 13:15:39.375 287 12361.48 147.30 54545.90 88888.00 2016-10-13 13:15:39.500 287 12361.67 146.82 54545.93 88888.00 2016-10-13 13:15:39.625 287 12361.88 146.40 54545.93 88888.00 2016-10-13 13:15:39.750 287 12362.02 146.00 54545.90 88888.00 2016-10-13 13:15:39.875 287 12362.25 145.60 54545.90 88888.00 2016-10-13 13:15:40.000 287 12362.45 145.20 54545.88 88888.00 2016-10-13 13:15:40.125 287 12362.70 144.85 54545.88 88888.00 2016-10-13 13:15:40.250 287 12362.98 144.40 54545.80 88888.00 2016-10-13 13:15:40.375 287 12363.20 144.07 54545.80 88888.00 2016-10-13 13:15:40.500 287 12363.52 143.72 54545.75 88888.00 2016-10-13 13:15:40.625 287 12363.85 143.38 54545.70 88888.00 2016-10-13 13:15:40.750 287 12364.12 143.05 54545.68 88888.00 2016-10-13 13:15:40.875 287 12364.27 142.75 54545.65 88888.00 2016-10-13 13:15:41.000 287 12364.42 142.57 54545.62 88888.00 2016-10-13 13:15:41.125 287 12364.65 142.40 54545.60 88888.00 2016-10-13 13:15:41.250 287 12364.77 142.18 54545.57 88888.00 2016-10-13 13:15:41.375 287 12364.83 142.00 54545.55 88888.00 2016-10-13 13:15:41.500 287 12364.90 141.85 54545.55 88888.00 2016-10-13 13:15:41.625 287 12364.90 141.65 54545.53 88888.00 2016-10-13 13:15:41.750 287 12364.88 141.53 54545.47 88888.00 2016-10-13 13:15:41.875 287 12364.90 141.43 54545.47 88888.00 2016-10-13 13:15:42.000 287 12364.95 141.35 54545.43 88888.00 2016-10-13 13:15:42.125 287 12365.02 141.35 54545.40 88888.00 2016-10-13 13:15:42.250 287 12364.98 141.28 54545.38 88888.00 2016-10-13 13:15:42.375 287 12364.95 141.22 54545.35 88888.00 2016-10-13 13:15:42.500 287 12364.92 141.12 54545.32 88888.00 2016-10-13 13:15:42.625 287 12364.90 140.97 54545.28 88888.00 2016-10-13 13:15:42.750 287 12364.95 140.80 54545.28 88888.00 2016-10-13 13:15:42.875 287 12365.00 140.60 54545.22 88888.00 2016-10-13 13:15:43.000 287 12364.92 140.35 54545.20 88888.00 2016-10-13 13:15:43.125 287 12364.85 140.07 54545.18 88888.00 2016-10-13 13:15:43.250 287 12364.83 139.78 54545.18 88888.00 2016-10-13 13:15:43.375 287 12364.77 139.47 54545.15 88888.00 2016-10-13 13:15:43.500 287 12364.62 139.15 54545.12 88888.00 2016-10-13 13:15:43.625 287 12364.48 138.88 54545.10 88888.00 2016-10-13 13:15:43.750 287 12364.40 138.68 54545.07 88888.00 2016-10-13 13:15:43.875 287 12364.25 138.53 54545.10 88888.00 2016-10-13 13:15:44.000 287 12363.95 138.45 54545.07 88888.00 2016-10-13 13:15:44.125 287 12363.70 138.38 54545.07 88888.00 2016-10-13 13:15:44.250 287 12363.48 138.30 54545.05 88888.00 2016-10-13 13:15:44.375 287 12363.20 138.32 54545.05 88888.00 2016-10-13 13:15:44.500 287 12362.85 138.32 54545.03 88888.00 2016-10-13 13:15:44.625 287 12362.65 138.43 54545.03 88888.00 2016-10-13 13:15:44.750 287 12362.40 138.45 54545.00 88888.00 2016-10-13 13:15:44.875 287 12362.08 138.50 54544.97 88888.00 2016-10-13 13:15:45.000 287 12361.80 138.55 54544.95 88888.00 2016-10-13 13:15:45.125 287 12361.62 138.57 54544.93 88888.00 2016-10-13 13:15:45.250 287 12361.45 138.60 54544.90 88888.00 2016-10-13 13:15:45.375 287 12361.30 138.65 54544.85 88888.00 2016-10-13 13:15:45.500 287 12361.20 138.65 54544.80 88888.00 2016-10-13 13:15:45.625 287 12361.17 138.60 54544.72 88888.00 2016-10-13 13:15:45.750 287 12361.15 138.53 54544.68 88888.00 2016-10-13 13:15:45.875 287 12361.20 138.40 54544.57 88888.00 2016-10-13 13:15:46.000 287 12361.33 138.25 54544.53 88888.00 2016-10-13 13:15:46.125 287 12361.55 138.18 54544.45 88888.00 2016-10-13 13:15:46.250 287 12361.73 138.03 54544.40 88888.00 2016-10-13 13:15:46.375 287 12362.05 137.93 54544.35 88888.00 2016-10-13 13:15:46.500 287 12362.40 137.80 54544.25 88888.00 2016-10-13 13:15:46.625 287 12362.83 137.70 54544.15 88888.00 2016-10-13 13:15:46.750 287 12363.17 137.60 54544.07 88888.00 2016-10-13 13:15:46.875 287 12363.50 137.53 54544.03 88888.00 2016-10-13 13:15:47.000 287 12363.80 137.43 54543.97 88888.00 2016-10-13 13:15:47.125 287 12364.02 137.32 54543.97 88888.00 2016-10-13 13:15:47.250 287 12364.23 137.15 54543.93 88888.00 2016-10-13 13:15:47.375 287 12364.42 137.00 54543.88 88888.00 2016-10-13 13:15:47.500 287 12364.77 136.90 54543.80 88888.00 2016-10-13 13:15:47.625 287 12365.10 136.82 54543.75 88888.00 2016-10-13 13:15:47.750 287 12365.48 136.72 54543.72 88888.00 2016-10-13 13:15:47.875 287 12365.73 136.62 54543.65 88888.00 2016-10-13 13:15:48.000 287 12365.90 136.45 54543.62 88888.00 2016-10-13 13:15:48.125 287 12366.02 136.25 54543.60 88888.00 2016-10-13 13:15:48.250 287 12366.35 136.03 54543.57 88888.00 2016-10-13 13:15:48.375 287 12366.62 135.90 54543.57 88888.00 2016-10-13 13:15:48.500 287 12366.88 135.70 54543.57 88888.00 2016-10-13 13:15:48.625 287 12367.15 135.47 54543.55 88888.00 2016-10-13 13:15:48.750 287 12367.40 135.22 54543.55 88888.00 2016-10-13 13:15:48.875 287 12367.70 135.00 54543.53 88888.00 2016-10-13 13:15:49.000 287 12368.02 134.72 54543.53 88888.00 2016-10-13 13:15:49.125 287 12368.33 134.45 54543.50 88888.00 2016-10-13 13:15:49.250 287 12368.73 134.18 54543.47 88888.00 2016-10-13 13:15:49.375 287 12369.05 133.97 54543.50 88888.00 2016-10-13 13:15:49.500 287 12369.27 133.75 54543.53 88888.00 2016-10-13 13:15:49.625 287 12369.50 133.57 54543.53 88888.00 2016-10-13 13:15:49.750 287 12369.75 133.47 54543.55 88888.00 2016-10-13 13:15:49.875 287 12369.92 133.43 54543.60 88888.00 2016-10-13 13:15:50.000 287 12370.02 133.32 54543.60 88888.00 2016-10-13 13:15:50.125 287 12370.08 133.22 54543.57 88888.00 2016-10-13 13:15:50.250 287 12370.23 133.12 54543.57 88888.00 2016-10-13 13:15:50.375 287 12370.38 133.12 54543.57 88888.00 2016-10-13 13:15:50.500 287 12370.45 133.15 54543.60 88888.00 2016-10-13 13:15:50.625 287 12370.62 133.15 54543.60 88888.00 2016-10-13 13:15:50.750 287 12370.77 133.15 54543.57 88888.00 2016-10-13 13:15:50.875 287 12370.92 133.12 54543.55 88888.00 2016-10-13 13:15:51.000 287 12371.10 133.07 54543.50 88888.00 2016-10-13 13:15:51.125 287 12371.25 133.05 54543.47 88888.00 2016-10-13 13:15:51.250 287 12371.42 133.03 54543.43 88888.00 2016-10-13 13:15:51.375 287 12371.60 133.00 54543.38 88888.00 2016-10-13 13:15:51.500 287 12371.75 132.93 54543.35 88888.00 2016-10-13 13:15:51.625 287 12371.88 132.80 54543.32 88888.00 2016-10-13 13:15:51.750 287 12371.92 132.62 54543.30 88888.00 2016-10-13 13:15:51.875 287 12371.90 132.50 54543.28 88888.00 2016-10-13 13:15:52.000 287 12371.88 132.45 54543.25 88888.00 2016-10-13 13:15:52.125 287 12371.83 132.43 54543.22 88888.00 2016-10-13 13:15:52.250 287 12371.70 132.35 54543.22 88888.00 2016-10-13 13:15:52.375 287 12371.62 132.32 54543.20 88888.00 2016-10-13 13:15:52.500 287 12371.48 132.25 54543.20 88888.00 2016-10-13 13:15:52.625 287 12371.35 132.10 54543.18 88888.00 2016-10-13 13:15:52.750 287 12371.17 131.97 54543.18 88888.00 2016-10-13 13:15:52.875 287 12370.95 131.78 54543.18 88888.00 2016-10-13 13:15:53.000 287 12370.77 131.55 54543.18 88888.00 2016-10-13 13:15:53.125 287 12370.60 131.35 54543.20 88888.00 2016-10-13 13:15:53.250 287 12370.35 131.10 54543.15 88888.00 2016-10-13 13:15:53.375 287 12370.20 130.90 54543.15 88888.00 2016-10-13 13:15:53.500 287 12370.08 130.70 54543.15 88888.00 2016-10-13 13:15:53.625 287 12369.95 130.47 54543.15 88888.00 2016-10-13 13:15:53.750 287 12369.80 130.30 54543.12 88888.00 2016-10-13 13:15:53.875 287 12369.62 130.12 54543.15 88888.00 2016-10-13 13:15:54.000 287 12369.52 130.03 54543.12 88888.00 2016-10-13 13:15:54.125 287 12369.42 129.90 54543.12 88888.00 2016-10-13 13:15:54.250 287 12369.35 129.72 54543.07 88888.00 2016-10-13 13:15:54.375 287 12369.33 129.70 54543.05 88888.00 2016-10-13 13:15:54.500 287 12369.20 129.68 54543.03 88888.00 2016-10-13 13:15:54.625 287 12369.17 129.60 54543.00 88888.00 2016-10-13 13:15:54.750 287 12369.27 129.57 54543.00 88888.00 2016-10-13 13:15:54.875 287 12369.27 129.57 54543.03 88888.00 2016-10-13 13:15:55.000 287 12369.27 129.53 54542.97 88888.00 2016-10-13 13:15:55.125 287 12369.20 129.45 54542.95 88888.00 2016-10-13 13:15:55.250 287 12369.08 129.47 54542.95 88888.00 2016-10-13 13:15:55.375 287 12369.08 129.53 54542.93 88888.00 2016-10-13 13:15:55.500 287 12369.00 129.45 54542.93 88888.00 2016-10-13 13:15:55.625 287 12368.92 129.30 54542.93 88888.00 2016-10-13 13:15:55.750 287 12368.88 129.15 54542.93 88888.00 2016-10-13 13:15:55.875 287 12368.80 129.00 54542.95 88888.00 2016-10-13 13:15:56.000 287 12368.70 128.82 54542.90 88888.00 2016-10-13 13:15:56.125 287 12368.48 128.68 54542.90 88888.00 2016-10-13 13:15:56.250 287 12368.35 128.47 54542.93 88888.00 2016-10-13 13:15:56.375 287 12368.35 128.32 54542.93 88888.00 2016-10-13 13:15:56.500 287 12368.33 128.10 54542.90 88888.00 2016-10-13 13:15:56.625 287 12368.23 127.85 54542.93 88888.00 2016-10-13 13:15:56.750 287 12368.15 127.60 54542.90 88888.00 2016-10-13 13:15:56.875 287 12368.05 127.33 54542.90 88888.00 2016-10-13 13:15:57.000 287 12367.92 127.03 54542.93 88888.00 2016-10-13 13:15:57.125 287 12367.75 126.72 54542.97 88888.00 2016-10-13 13:15:57.250 287 12367.65 126.33 54543.00 88888.00 2016-10-13 13:15:57.375 287 12367.58 125.97 54543.00 88888.00 2016-10-13 13:15:57.500 287 12367.52 125.60 54543.00 88888.00 2016-10-13 13:15:57.625 287 12367.48 125.15 54543.03 88888.00 2016-10-13 13:15:57.750 287 12367.48 124.65 54543.10 88888.00 2016-10-13 13:15:57.875 287 12367.42 124.25 54543.15 88888.00 2016-10-13 13:15:58.000 287 12367.30 123.92 54543.18 88888.00 2016-10-13 13:15:58.125 287 12367.20 123.60 54543.22 88888.00 2016-10-13 13:15:58.250 287 12367.05 123.22 54543.28 88888.00 2016-10-13 13:15:58.375 287 12366.95 122.92 54543.30 88888.00 2016-10-13 13:15:58.500 287 12366.83 122.58 54543.35 88888.00 2016-10-13 13:15:58.625 287 12366.73 122.30 54543.40 88888.00 2016-10-13 13:15:58.750 287 12366.45 122.10 54543.47 88888.00 2016-10-13 13:15:58.875 287 12366.33 122.03 54543.53 88888.00 2016-10-13 13:15:59.000 287 12366.23 121.90 54543.57 88888.00 2016-10-13 13:15:59.125 287 12366.08 121.78 54543.60 88888.00 2016-10-13 13:15:59.250 287 12365.88 121.55 54543.65 88888.00 2016-10-13 13:15:59.375 287 12365.80 121.45 54543.65 88888.00 2016-10-13 13:15:59.500 287 12365.73 121.33 54543.70 88888.00 2016-10-13 13:15:59.625 287 12365.62 121.15 54543.72 88888.00 2016-10-13 13:15:59.750 287 12365.50 120.97 54543.72 88888.00 2016-10-13 13:15:59.875 287 12365.52 120.85 54543.72 88888.00 2016-10-13 13:16:00.000 287 12365.50 120.75 54543.75 88888.00 2016-10-13 13:16:00.125 287 12365.50 120.67 54543.78 88888.00 2016-10-13 13:16:00.250 287 12365.55 120.60 54543.80 88888.00 2016-10-13 13:16:00.375 287 12365.52 120.62 54543.82 88888.00 2016-10-13 13:16:00.500 287 12365.42 120.67 54543.85 88888.00 2016-10-13 13:16:00.625 287 12365.38 120.70 54543.88 88888.00 2016-10-13 13:16:00.750 287 12365.33 120.72 54543.88 88888.00 2016-10-13 13:16:00.875 287 12365.35 120.70 54543.82 88888.00 2016-10-13 13:16:01.000 287 12365.45 120.70 54543.80 88888.00 2016-10-13 13:16:01.125 287 12365.50 120.70 54543.80 88888.00 2016-10-13 13:16:01.250 287 12365.52 120.67 54543.75 88888.00 2016-10-13 13:16:01.375 287 12365.55 120.62 54543.72 88888.00 2016-10-13 13:16:01.500 287 12365.58 120.53 54543.70 88888.00 2016-10-13 13:16:01.625 287 12365.65 120.47 54543.65 88888.00 2016-10-13 13:16:01.750 287 12365.70 120.45 54543.65 88888.00 2016-10-13 13:16:01.875 287 12365.75 120.40 54543.57 88888.00 2016-10-13 13:16:02.000 287 12365.83 120.30 54543.53 88888.00 2016-10-13 13:16:02.125 287 12365.90 120.20 54543.47 88888.00 2016-10-13 13:16:02.250 287 12366.00 120.15 54543.38 88888.00 2016-10-13 13:16:02.375 287 12366.23 120.12 54543.30 88888.00 2016-10-13 13:16:02.500 287 12366.42 120.08 54543.22 88888.00 2016-10-13 13:16:02.625 287 12366.62 120.03 54543.18 88888.00 2016-10-13 13:16:02.750 287 12366.88 120.00 54543.10 88888.00 2016-10-13 13:16:02.875 287 12367.15 120.03 54543.00 88888.00 2016-10-13 13:16:03.000 287 12367.42 120.12 54542.95 88888.00 2016-10-13 13:16:03.125 287 12367.70 120.15 54542.85 88888.00 2016-10-13 13:16:03.250 287 12367.95 120.22 54542.75 88888.00 2016-10-13 13:16:03.375 287 12368.17 120.28 54542.68 88888.00 2016-10-13 13:16:03.500 287 12368.40 120.35 54542.60 88888.00 2016-10-13 13:16:03.625 287 12368.55 120.45 54542.53 88888.00 2016-10-13 13:16:03.750 287 12368.67 120.55 54542.45 88888.00 2016-10-13 13:16:03.875 287 12368.83 120.67 54542.38 88888.00 2016-10-13 13:16:04.000 287 12369.05 120.70 54542.30 88888.00 2016-10-13 13:16:04.125 287 12369.23 120.75 54542.18 88888.00 2016-10-13 13:16:04.250 287 12369.33 120.75 54542.12 88888.00 2016-10-13 13:16:04.375 287 12369.52 120.83 54542.05 88888.00 2016-10-13 13:16:04.500 287 12369.67 120.92 54541.97 88888.00 2016-10-13 13:16:04.625 287 12369.85 121.03 54541.85 88888.00 2016-10-13 13:16:04.750 287 12370.08 121.10 54541.75 88888.00 2016-10-13 13:16:04.875 287 12370.38 121.15 54541.62 88888.00 2016-10-13 13:16:05.000 287 12370.67 121.22 54541.50 88888.00 2016-10-13 13:16:05.125 287 12371.02 121.38 54541.38 88888.00 2016-10-13 13:16:05.250 287 12371.25 121.72 54541.25 88888.00 2016-10-13 13:16:05.375 287 12371.40 122.10 54541.18 88888.00 2016-10-13 13:16:05.500 287 12371.50 122.53 54541.07 88888.00 2016-10-13 13:16:05.625 287 12371.73 122.95 54540.97 88888.00 2016-10-13 13:16:05.750 287 12371.92 123.40 54540.82 88888.00 2016-10-13 13:16:05.875 287 12372.12 123.88 54540.70 88888.00 2016-10-13 13:16:06.000 287 12372.23 124.33 54540.53 88888.00 2016-10-13 13:16:06.125 287 12372.40 124.83 54540.40 88888.00 2016-10-13 13:16:06.250 287 12372.55 125.45 54540.32 88888.00 2016-10-13 13:16:06.375 287 12372.58 125.85 54540.25 88888.00 2016-10-13 13:16:06.500 287 12372.65 126.38 54540.12 88888.00 2016-10-13 13:16:06.625 287 12372.70 126.85 54540.00 88888.00 2016-10-13 13:16:06.750 287 12372.77 127.33 54539.88 88888.00 2016-10-13 13:16:06.875 287 12372.85 127.83 54539.75 88888.00 2016-10-13 13:16:07.000 287 12373.00 128.38 54539.62 88888.00 2016-10-13 13:16:07.125 287 12373.05 128.90 54539.50 88888.00 2016-10-13 13:16:07.250 287 12373.02 129.50 54539.35 88888.00 2016-10-13 13:16:07.375 287 12373.10 129.95 54539.20 88888.00 2016-10-13 13:16:07.500 287 12373.30 130.40 54539.10 88888.00 2016-10-13 13:16:07.625 287 12373.58 130.90 54538.95 88888.00 2016-10-13 13:16:07.750 287 12373.73 131.40 54538.82 88888.00 2016-10-13 13:16:07.875 287 12373.90 131.93 54538.70 88888.00 2016-10-13 13:16:08.000 287 12374.10 132.50 54538.53 88888.00 2016-10-13 13:16:08.125 287 12374.33 133.20 54538.40 88888.00 2016-10-13 13:16:08.250 287 12374.45 133.82 54538.25 88888.00 2016-10-13 13:16:08.375 287 12374.60 134.28 54538.12 88888.00 2016-10-13 13:16:08.500 287 12374.77 134.80 54538.03 88888.00 2016-10-13 13:16:08.625 287 12374.92 135.32 54537.90 88888.00 2016-10-13 13:16:08.750 287 12375.08 135.80 54537.80 88888.00 2016-10-13 13:16:08.875 287 12375.12 136.22 54537.70 88888.00 2016-10-13 13:16:09.000 287 12375.08 136.55 54537.60 88888.00 2016-10-13 13:16:09.125 287 12375.00 136.75 54537.55 88888.00 2016-10-13 13:16:09.250 287 12374.90 136.88 54537.47 88888.00 2016-10-13 13:16:09.375 287 12374.77 136.93 54537.40 88888.00 2016-10-13 13:16:09.500 287 12374.70 136.95 54537.30 88888.00 2016-10-13 13:16:09.625 287 12374.70 137.03 54537.25 88888.00 2016-10-13 13:16:09.750 287 12374.67 137.15 54537.20 88888.00 2016-10-13 13:16:09.875 287 12374.67 137.28 54537.15 88888.00 2016-10-13 13:16:10.000 287 12374.58 137.40 54537.07 88888.00 2016-10-13 13:16:10.125 287 12374.42 137.47 54537.00 88888.00 2016-10-13 13:16:10.250 287 12374.35 137.57 54536.93 88888.00 2016-10-13 13:16:10.375 287 12374.35 137.65 54536.90 88888.00 2016-10-13 13:16:10.500 287 12374.20 137.78 54536.85 88888.00 2016-10-13 13:16:10.625 287 12374.00 137.88 54536.82 88888.00 2016-10-13 13:16:10.750 287 12373.90 138.05 54536.82 88888.00 2016-10-13 13:16:10.875 287 12373.80 138.18 54536.78 88888.00 2016-10-13 13:16:11.000 287 12373.73 138.22 54536.70 88888.00 2016-10-13 13:16:11.125 287 12373.55 138.20 54536.68 88888.00 2016-10-13 13:16:11.250 287 12373.27 138.18 54536.65 88888.00 2016-10-13 13:16:11.375 287 12373.15 138.18 54536.65 88888.00 2016-10-13 13:16:11.500 287 12372.98 138.20 54536.62 88888.00 2016-10-13 13:16:11.625 287 12372.80 138.18 54536.57 88888.00 2016-10-13 13:16:11.750 287 12372.65 138.15 54536.53 88888.00 2016-10-13 13:16:11.875 287 12372.48 138.18 54536.55 88888.00 2016-10-13 13:16:12.000 287 12372.30 138.15 54536.53 88888.00 2016-10-13 13:16:12.125 287 12372.17 138.12 54536.47 88888.00 2016-10-13 13:16:12.250 287 12371.95 138.10 54536.43 88888.00 2016-10-13 13:16:12.375 287 12371.75 138.12 54536.43 88888.00 2016-10-13 13:16:12.500 287 12371.60 138.12 54536.40 88888.00 2016-10-13 13:16:12.625 287 12371.50 138.15 54536.38 88888.00 2016-10-13 13:16:12.750 287 12371.40 138.25 54536.32 88888.00 2016-10-13 13:16:12.875 287 12371.25 138.45 54536.28 88888.00 2016-10-13 13:16:13.000 287 12371.15 138.75 54536.20 88888.00 2016-10-13 13:16:13.125 287 12371.00 139.10 54536.20 88888.00 2016-10-13 13:16:13.250 287 12370.77 139.50 54536.15 88888.00 2016-10-13 13:16:13.375 287 12370.67 139.82 54536.07 88888.00 2016-10-13 13:16:13.500 287 12370.62 140.25 54536.00 88888.00 2016-10-13 13:16:13.625 287 12370.58 140.82 54535.90 88888.00 2016-10-13 13:16:13.750 287 12370.50 141.47 54535.80 88888.00 2016-10-13 13:16:13.875 287 12370.42 142.12 54535.70 88888.00 2016-10-13 13:16:14.000 287 12370.40 142.93 54535.60 88888.00 2016-10-13 13:16:14.125 287 12370.30 143.60 54535.50 88888.00 2016-10-13 13:16:14.250 287 12370.23 144.38 54535.40 88888.00 2016-10-13 13:16:14.375 287 12370.23 144.90 54535.30 88888.00 2016-10-13 13:16:14.500 287 12370.25 145.55 54535.20 88888.00 2016-10-13 13:16:14.625 287 12370.25 146.25 54535.10 88888.00 2016-10-13 13:16:14.750 287 12370.17 146.88 54534.97 88888.00 2016-10-13 13:16:14.875 287 12370.08 147.47 54534.88 88888.00 2016-10-13 13:16:15.000 287 12369.95 148.07 54534.75 88888.00 2016-10-13 13:16:15.125 287 12369.95 148.75 54534.68 88888.00 2016-10-13 13:16:15.250 287 12369.90 149.43 54534.53 88888.00 2016-10-13 13:16:15.375 287 12369.88 149.90 54534.43 88888.00 2016-10-13 13:16:15.500 287 12369.90 150.40 54534.28 88888.00 2016-10-13 13:16:15.625 287 12369.85 150.85 54534.18 88888.00 2016-10-13 13:16:15.750 287 12369.83 151.22 54534.07 88888.00 2016-10-13 13:16:15.875 287 12369.77 151.55 54534.00 88888.00 2016-10-13 13:16:16.000 287 12369.67 151.82 54533.88 88888.00 2016-10-13 13:16:16.125 287 12369.65 152.15 54533.78 88888.00 2016-10-13 13:16:16.250 287 12369.67 152.57 54533.65 88888.00 2016-10-13 13:16:16.375 287 12369.85 152.85 54533.55 88888.00 2016-10-13 13:16:16.500 287 12370.00 153.15 54533.40 88888.00 2016-10-13 13:16:16.625 287 12370.15 153.50 54533.28 88888.00 2016-10-13 13:16:16.750 287 12370.30 153.75 54533.18 88888.00 2016-10-13 13:16:16.875 287 12370.45 154.03 54533.07 88888.00 2016-10-13 13:16:17.000 287 12370.62 154.25 54532.90 88888.00 2016-10-13 13:16:17.125 287 12370.75 154.53 54532.82 88888.00 2016-10-13 13:16:17.250 287 12370.77 154.85 54532.75 88888.00 2016-10-13 13:16:17.375 287 12370.80 155.05 54532.68 88888.00 2016-10-13 13:16:17.500 287 12370.85 155.20 54532.57 88888.00 2016-10-13 13:16:17.625 287 12370.80 155.28 54532.50 88888.00 2016-10-13 13:16:17.750 287 12370.75 155.32 54532.45 88888.00 2016-10-13 13:16:17.875 287 12370.75 155.40 54532.40 88888.00 2016-10-13 13:16:18.000 287 12370.62 155.47 54532.35 88888.00 2016-10-13 13:16:18.125 287 12370.38 155.53 54532.32 88888.00 2016-10-13 13:16:18.250 287 12370.17 155.55 54532.28 88888.00 2016-10-13 13:16:18.375 287 12369.98 155.53 54532.22 88888.00 2016-10-13 13:16:18.500 287 12369.62 155.45 54532.18 88888.00 2016-10-13 13:16:18.625 287 12369.38 155.47 54532.12 88888.00 2016-10-13 13:16:18.750 287 12369.10 155.53 54532.12 88888.00 2016-10-13 13:16:18.875 287 12368.80 155.55 54532.10 88888.00 2016-10-13 13:16:19.000 287 12368.50 155.55 54532.03 88888.00 2016-10-13 13:16:19.125 287 12368.38 155.60 54531.95 88888.00 2016-10-13 13:16:19.250 287 12368.27 155.65 54531.88 88888.00 2016-10-13 13:16:19.375 287 12368.10 155.70 54531.80 88888.00 2016-10-13 13:16:19.500 287 12368.02 155.78 54531.72 88888.00 2016-10-13 13:16:19.625 287 12368.02 155.90 54531.62 88888.00 2016-10-13 13:16:19.750 287 12368.00 155.93 54531.55 88888.00 2016-10-13 13:16:19.875 287 12368.00 155.95 54531.45 88888.00 2016-10-13 13:16:20.000 287 12368.05 155.85 54531.35 88888.00 2016-10-13 13:16:20.125 287 12368.12 155.80 54531.30 88888.00 2016-10-13 13:16:20.250 287 12368.17 155.57 54531.22 88888.00 2016-10-13 13:16:20.375 287 12368.17 155.45 54531.20 88888.00 2016-10-13 13:16:20.500 287 12368.12 155.35 54531.12 88888.00 2016-10-13 13:16:20.625 287 12368.08 155.25 54531.05 88888.00 2016-10-13 13:16:20.750 287 12368.02 155.20 54530.97 88888.00 2016-10-13 13:16:20.875 287 12368.05 155.20 54530.90 88888.00 2016-10-13 13:16:21.000 287 12368.10 155.25 54530.82 88888.00 2016-10-13 13:16:21.125 287 12368.12 155.30 54530.72 88888.00 2016-10-13 13:16:21.250 287 12368.25 155.35 54530.60 88888.00 2016-10-13 13:16:21.375 287 12368.40 155.50 54530.50 88888.00 2016-10-13 13:16:21.500 287 12368.55 155.65 54530.38 88888.00 2016-10-13 13:16:21.625 287 12368.83 155.85 54530.22 88888.00 2016-10-13 13:16:21.750 287 12369.08 156.12 54530.10 88888.00 2016-10-13 13:16:21.875 287 12369.27 156.43 54530.00 88888.00 2016-10-13 13:16:22.000 287 12369.55 156.68 54529.88 88888.00 2016-10-13 13:16:22.125 287 12369.80 156.88 54529.75 88888.00 2016-10-13 13:16:22.250 287 12370.10 157.05 54529.62 88888.00 2016-10-13 13:16:22.375 287 12370.35 157.20 54529.53 88888.00 2016-10-13 13:16:22.500 287 12370.52 157.47 54529.43 88888.00 2016-10-13 13:16:22.625 287 12370.75 157.78 54529.35 88888.00 2016-10-13 13:16:22.750 287 12371.00 158.07 54529.25 88888.00 2016-10-13 13:16:22.875 287 12371.17 158.38 54529.15 88888.00 2016-10-13 13:16:23.000 287 12371.33 158.68 54529.00 88888.00 2016-10-13 13:16:23.125 287 12371.50 158.97 54528.88 88888.00 2016-10-13 13:16:23.250 287 12371.73 159.28 54528.75 88888.00 2016-10-13 13:16:23.375 287 12371.98 159.50 54528.62 88888.00 2016-10-13 13:16:23.500 287 12372.27 159.65 54528.50 88888.00 2016-10-13 13:16:23.625 287 12372.58 159.80 54528.38 88888.00 2016-10-13 13:16:23.750 287 12372.75 159.90 54528.30 88888.00 2016-10-13 13:16:23.875 287 12372.90 159.97 54528.20 88888.00 2016-10-13 13:16:24.000 287 12372.95 159.95 54528.10 88888.00 2016-10-13 13:16:24.125 287 12373.08 159.82 54528.03 88888.00 2016-10-13 13:16:24.250 287 12373.20 159.62 54527.95 88888.00 2016-10-13 13:16:24.375 287 12373.27 159.43 54527.88 88888.00 2016-10-13 13:16:24.500 287 12373.35 159.15 54527.80 88888.00 2016-10-13 13:16:24.625 287 12373.42 158.85 54527.70 88888.00 2016-10-13 13:16:24.750 287 12373.58 158.47 54527.62 88888.00 2016-10-13 13:16:24.875 287 12373.70 158.03 54527.50 88888.00 2016-10-13 13:16:25.000 287 12373.83 157.57 54527.45 88888.00 2016-10-13 13:16:25.125 287 12373.90 157.18 54527.40 88888.00 2016-10-13 13:16:25.250 287 12373.98 156.80 54527.35 88888.00 2016-10-13 13:16:25.375 287 12374.00 156.47 54527.30 88888.00 2016-10-13 13:16:25.500 287 12374.05 156.12 54527.22 88888.00 2016-10-13 13:16:25.625 287 12374.15 155.72 54527.20 88888.00 2016-10-13 13:16:25.750 287 12374.23 155.32 54527.15 88888.00 2016-10-13 13:16:25.875 287 12374.23 154.95 54527.10 88888.00 2016-10-13 13:16:26.000 287 12374.12 154.57 54527.05 88888.00 2016-10-13 13:16:26.125 287 12374.05 154.25 54527.00 88888.00 2016-10-13 13:16:26.250 287 12374.08 153.82 54526.93 88888.00 2016-10-13 13:16:26.375 287 12374.15 153.57 54526.85 88888.00 2016-10-13 13:16:26.500 287 12374.12 153.25 54526.80 88888.00 2016-10-13 13:16:26.625 287 12374.10 152.97 54526.75 88888.00 2016-10-13 13:16:26.750 287 12374.05 152.72 54526.68 88888.00 2016-10-13 13:16:26.875 287 12374.02 152.43 54526.60 88888.00 2016-10-13 13:16:27.000 287 12373.98 152.12 54526.57 88888.00 2016-10-13 13:16:27.125 287 12373.90 151.85 54526.50 88888.00 2016-10-13 13:16:27.250 287 12373.85 151.47 54526.40 88888.00 2016-10-13 13:16:27.375 287 12373.85 151.20 54526.32 88888.00 2016-10-13 13:16:27.500 287 12373.85 150.88 54526.22 88888.00 2016-10-13 13:16:27.625 287 12373.85 150.60 54526.12 88888.00 2016-10-13 13:16:27.750 287 12373.90 150.32 54526.03 88888.00 2016-10-13 13:16:27.875 287 12373.92 149.95 54525.93 88888.00 2016-10-13 13:16:28.000 287 12373.95 149.60 54525.82 88888.00 2016-10-13 13:16:28.125 287 12374.05 149.25 54525.75 88888.00 2016-10-13 13:16:28.250 287 12374.10 148.78 54525.65 88888.00 2016-10-13 13:16:28.375 287 12374.12 148.40 54525.57 88888.00 2016-10-13 13:16:28.500 287 12374.15 148.03 54525.47 88888.00 2016-10-13 13:16:28.625 287 12374.17 147.60 54525.35 88888.00 2016-10-13 13:16:28.750 287 12374.20 147.20 54525.22 88888.00 2016-10-13 13:16:28.875 287 12374.23 146.90 54525.12 88888.00 2016-10-13 13:16:29.000 287 12374.25 146.65 54524.97 88888.00 2016-10-13 13:16:29.125 287 12374.38 146.47 54524.82 88888.00 2016-10-13 13:16:29.250 287 12374.65 146.22 54524.68 88888.00 2016-10-13 13:16:29.375 287 12374.95 146.10 54524.50 88888.00 2016-10-13 13:16:29.500 287 12375.17 146.07 54524.32 88888.00 2016-10-13 13:16:29.625 287 12375.45 146.05 54524.18 88888.00 2016-10-13 13:16:29.750 287 12375.75 146.10 54523.97 88888.00 2016-10-13 13:16:29.875 287 12376.10 146.20 54523.78 88888.00 2016-10-13 13:16:30.000 287 12376.35 146.28 54523.57 88888.00 2016-10-13 13:16:30.125 287 12376.55 146.35 54523.38 88888.00 2016-10-13 13:16:30.250 287 12376.77 146.45 54523.15 88888.00 2016-10-13 13:16:30.375 287 12377.08 146.55 54522.97 88888.00 2016-10-13 13:16:30.500 287 12377.30 146.72 54522.80 88888.00 2016-10-13 13:16:30.625 287 12377.58 147.05 54522.55 88888.00 2016-10-13 13:16:30.750 287 12377.83 147.43 54522.32 88888.00 2016-10-13 13:16:30.875 287 12378.08 147.78 54522.10 88888.00 2016-10-13 13:16:31.000 287 12378.33 148.12 54521.90 88888.00 2016-10-13 13:16:31.125 287 12378.60 148.47 54521.68 88888.00 2016-10-13 13:16:31.250 287 12378.88 148.90 54521.40 88888.00 2016-10-13 13:16:31.375 287 12379.10 149.30 54521.20 88888.00 2016-10-13 13:16:31.500 287 12379.30 149.75 54521.00 88888.00 2016-10-13 13:16:31.625 287 12379.55 150.15 54520.78 88888.00 2016-10-13 13:16:31.750 287 12379.80 150.55 54520.55 88888.00 2016-10-13 13:16:31.875 287 12380.00 150.95 54520.32 88888.00 2016-10-13 13:16:32.000 287 12380.08 151.25 54520.10 88888.00 2016-10-13 13:16:32.125 287 12380.20 151.47 54519.88 88888.00 2016-10-13 13:16:32.250 287 12380.30 151.65 54519.65 88888.00 2016-10-13 13:16:32.375 287 12380.48 151.80 54519.50 88888.00 2016-10-13 13:16:32.500 287 12380.73 151.95 54519.30 88888.00 2016-10-13 13:16:32.625 287 12380.98 152.10 54519.10 88888.00 2016-10-13 13:16:32.750 287 12381.20 152.30 54518.88 88888.00 2016-10-13 13:16:32.875 287 12381.42 152.45 54518.68 88888.00 2016-10-13 13:16:33.000 287 12381.60 152.60 54518.47 88888.00 2016-10-13 13:16:33.125 287 12381.83 152.78 54518.30 88888.00 2016-10-13 13:16:33.250 287 12382.08 152.93 54518.03 88888.00 2016-10-13 13:16:33.375 287 12382.27 153.05 54517.82 88888.00 2016-10-13 13:16:33.500 287 12382.40 153.18 54517.68 88888.00 2016-10-13 13:16:33.625 287 12382.60 153.32 54517.50 88888.00 2016-10-13 13:16:33.750 287 12382.85 153.50 54517.32 88888.00 2016-10-13 13:16:33.875 287 12383.00 153.55 54517.12 88888.00 2016-10-13 13:16:34.000 287 12383.12 153.60 54516.93 88888.00 2016-10-13 13:16:34.125 287 12383.27 153.72 54516.78 88888.00 2016-10-13 13:16:34.250 287 12383.35 153.90 54516.57 88888.00 2016-10-13 13:16:34.375 287 12383.42 154.03 54516.43 88888.00 2016-10-13 13:16:34.500 287 12383.48 154.18 54516.25 88888.00 2016-10-13 13:16:34.625 287 12383.58 154.35 54516.03 88888.00 2016-10-13 13:16:34.750 287 12383.67 154.55 54515.85 88888.00 2016-10-13 13:16:34.875 287 12383.85 154.80 54515.68 88888.00 2016-10-13 13:16:35.000 287 12384.02 155.12 54515.45 88888.00 2016-10-13 13:16:35.125 287 12384.17 155.43 54515.25 88888.00 2016-10-13 13:16:35.250 287 12384.40 155.70 54515.05 88888.00 2016-10-13 13:16:35.375 287 12384.62 155.97 54514.82 88888.00 2016-10-13 13:16:35.500 287 12384.80 156.28 54514.62 88888.00 2016-10-13 13:16:35.625 287 12385.02 156.53 54514.40 88888.00 2016-10-13 13:16:35.750 287 12385.15 156.72 54514.20 88888.00 2016-10-13 13:16:35.875 287 12385.33 156.90 54514.00 88888.00 2016-10-13 13:16:36.000 287 12385.55 157.10 54513.82 88888.00 2016-10-13 13:16:36.125 287 12385.65 157.25 54513.70 88888.00 2016-10-13 13:16:36.250 287 12385.65 157.38 54513.50 88888.00 2016-10-13 13:16:36.375 287 12385.67 157.45 54513.32 88888.00 2016-10-13 13:16:36.500 287 12385.67 157.55 54513.18 88888.00 2016-10-13 13:16:36.625 287 12385.75 157.68 54513.05 88888.00 2016-10-13 13:16:36.750 287 12385.85 157.80 54512.90 88888.00 2016-10-13 13:16:36.875 287 12385.90 157.90 54512.75 88888.00 2016-10-13 13:16:37.000 287 12385.92 158.00 54512.62 88888.00 2016-10-13 13:16:37.125 287 12385.90 158.12 54512.53 88888.00 2016-10-13 13:16:37.250 287 12385.80 158.18 54512.38 88888.00 2016-10-13 13:16:37.375 287 12385.83 158.22 54512.28 88888.00 2016-10-13 13:16:37.500 287 12385.85 158.25 54512.18 88888.00 2016-10-13 13:16:37.625 287 12385.75 158.22 54512.05 88888.00 2016-10-13 13:16:37.750 287 12385.55 158.12 54511.97 88888.00 2016-10-13 13:16:37.875 287 12385.40 158.07 54511.93 88888.00 2016-10-13 13:16:38.000 287 12385.33 158.12 54511.78 88888.00 2016-10-13 13:16:38.125 287 12385.20 158.25 54511.70 88888.00 2016-10-13 13:16:38.250 287 12385.12 158.45 54511.57 88888.00 2016-10-13 13:16:38.375 287 12385.10 158.60 54511.47 88888.00 2016-10-13 13:16:38.500 287 12385.15 158.80 54511.35 88888.00 2016-10-13 13:16:38.625 287 12385.17 159.05 54511.20 88888.00 2016-10-13 13:16:38.750 287 12385.25 159.40 54511.05 88888.00 2016-10-13 13:16:38.875 287 12385.30 159.78 54510.93 88888.00 2016-10-13 13:16:39.000 287 12385.38 160.05 54510.78 88888.00 2016-10-13 13:16:39.125 287 12385.48 160.30 54510.65 88888.00 2016-10-13 13:16:39.250 287 12385.42 160.55 54510.53 88888.00 2016-10-13 13:16:39.375 287 12385.35 160.78 54510.43 88888.00 2016-10-13 13:16:39.500 287 12385.27 161.05 54510.32 88888.00 2016-10-13 13:16:39.625 287 12385.27 161.38 54510.22 88888.00 2016-10-13 13:16:39.750 287 12385.20 161.68 54510.10 88888.00 2016-10-13 13:16:39.875 287 12385.00 161.95 54510.03 88888.00 2016-10-13 13:16:40.000 287 12384.90 162.18 54509.90 88888.00 2016-10-13 13:16:40.125 287 12384.85 162.32 54509.80 88888.00 2016-10-13 13:16:40.250 287 12384.75 162.53 54509.68 88888.00 2016-10-13 13:16:40.375 287 12384.65 162.65 54509.62 88888.00 2016-10-13 13:16:40.500 287 12384.58 162.80 54509.55 88888.00 2016-10-13 13:16:40.625 287 12384.55 162.85 54509.50 88888.00 2016-10-13 13:16:40.750 287 12384.48 162.80 54509.40 88888.00 2016-10-13 13:16:40.875 287 12384.45 162.75 54509.35 88888.00 2016-10-13 13:16:41.000 287 12384.38 162.70 54509.30 88888.00 2016-10-13 13:16:41.125 287 12384.25 162.60 54509.28 88888.00 2016-10-13 13:16:41.250 287 12384.15 162.45 54509.20 88888.00 2016-10-13 13:16:41.375 287 12384.02 162.38 54509.18 88888.00 2016-10-13 13:16:41.500 287 12383.83 162.35 54509.12 88888.00 2016-10-13 13:16:41.625 287 12383.67 162.38 54509.07 88888.00 2016-10-13 13:16:41.750 287 12383.67 162.47 54509.03 88888.00 2016-10-13 13:16:41.875 287 12383.73 162.62 54508.97 88888.00 2016-10-13 13:16:42.000 287 12383.77 162.80 54508.90 88888.00 2016-10-13 13:16:42.125 287 12383.70 163.07 54508.88 88888.00 2016-10-13 13:16:42.250 287 12383.62 163.38 54508.80 88888.00 2016-10-13 13:16:42.375 287 12383.75 163.75 54508.78 88888.00 2016-10-13 13:16:42.500 287 12383.80 164.10 54508.70 88888.00 2016-10-13 13:16:42.625 287 12383.88 164.47 54508.65 88888.00 2016-10-13 13:16:42.750 287 12384.00 164.95 54508.60 88888.00 2016-10-13 13:16:42.875 287 12384.10 165.45 54508.53 88888.00 2016-10-13 13:16:43.000 287 12384.12 165.93 54508.40 88888.00 2016-10-13 13:16:43.125 287 12384.17 166.38 54508.35 88888.00 2016-10-13 13:16:43.250 287 12384.33 166.70 54508.28 88888.00 2016-10-13 13:16:43.375 287 12384.58 167.00 54508.22 88888.00 2016-10-13 13:16:43.500 287 12384.88 167.32 54508.15 88888.00 2016-10-13 13:16:43.625 287 12385.10 167.70 54508.05 88888.00 2016-10-13 13:16:43.750 287 12385.30 168.10 54507.97 88888.00 2016-10-13 13:16:43.875 287 12385.52 168.40 54507.90 88888.00 2016-10-13 13:16:44.000 287 12385.70 168.70 54507.78 88888.00 2016-10-13 13:16:44.125 287 12385.90 168.93 54507.70 88888.00 2016-10-13 13:16:44.250 287 12386.17 169.15 54507.60 88888.00 2016-10-13 13:16:44.375 287 12386.50 169.32 54507.55 88888.00 2016-10-13 13:16:44.500 287 12386.80 169.57 54507.45 88888.00 2016-10-13 13:16:44.625 287 12387.17 169.75 54507.35 88888.00 2016-10-13 13:16:44.750 287 12387.52 169.85 54507.25 88888.00 2016-10-13 13:16:44.875 287 12387.88 169.93 54507.15 88888.00 2016-10-13 13:16:45.000 287 12388.33 169.95 54507.03 88888.00 2016-10-13 13:16:45.125 287 12388.77 169.93 54506.97 88888.00 2016-10-13 13:16:45.250 287 12389.12 169.95 54506.88 88888.00 2016-10-13 13:16:45.375 287 12389.40 170.00 54506.85 88888.00 2016-10-13 13:16:45.500 287 12389.70 170.03 54506.72 88888.00 2016-10-13 13:16:45.625 287 12390.00 170.05 54506.65 88888.00 2016-10-13 13:16:45.750 287 12390.35 170.03 54506.55 88888.00 2016-10-13 13:16:45.875 287 12390.60 170.03 54506.45 88888.00 2016-10-13 13:16:46.000 287 12390.98 169.97 54506.38 88888.00 2016-10-13 13:16:46.125 287 12391.35 169.90 54506.30 88888.00 2016-10-13 13:16:46.250 287 12391.70 169.85 54506.20 88888.00 2016-10-13 13:16:46.375 287 12392.05 169.85 54506.15 88888.00 2016-10-13 13:16:46.500 287 12392.38 169.75 54506.07 88888.00 2016-10-13 13:16:46.625 287 12392.73 169.60 54506.00 88888.00 2016-10-13 13:16:46.750 287 12392.98 169.30 54505.95 88888.00 2016-10-13 13:16:46.875 287 12393.15 169.03 54505.90 88888.00 2016-10-13 13:16:47.000 287 12393.40 168.70 54505.88 88888.00 2016-10-13 13:16:47.125 287 12393.58 168.38 54505.88 88888.00 2016-10-13 13:16:47.250 287 12393.67 167.95 54505.85 88888.00 2016-10-13 13:16:47.375 287 12393.75 167.57 54505.85 88888.00 2016-10-13 13:16:47.500 287 12393.85 167.12 54505.85 88888.00 2016-10-13 13:16:47.625 287 12394.02 166.68 54505.80 88888.00 2016-10-13 13:16:47.750 287 12394.25 166.32 54505.75 88888.00 2016-10-13 13:16:47.875 287 12394.52 165.97 54505.70 88888.00 2016-10-13 13:16:48.000 287 12394.75 165.72 54505.65 88888.00 2016-10-13 13:16:48.125 287 12394.90 165.53 54505.62 88888.00 2016-10-13 13:16:48.250 287 12395.00 165.28 54505.60 88888.00 2016-10-13 13:16:48.375 287 12395.15 165.10 54505.57 88888.00 2016-10-13 13:16:48.500 287 12395.25 164.80 54505.55 88888.00 2016-10-13 13:16:48.625 287 12395.40 164.55 54505.55 88888.00 2016-10-13 13:16:48.750 287 12395.45 164.22 54505.53 88888.00 2016-10-13 13:16:48.875 287 12395.38 163.93 54505.53 88888.00 2016-10-13 13:16:49.000 287 12395.27 163.62 54505.50 88888.00 2016-10-13 13:16:49.125 287 12395.20 163.30 54505.55 88888.00 2016-10-13 13:16:49.250 287 12395.12 162.95 54505.55 88888.00 2016-10-13 13:16:49.375 287 12394.98 162.65 54505.55 88888.00 2016-10-13 13:16:49.500 287 12394.75 162.38 54505.57 88888.00 2016-10-13 13:16:49.625 287 12394.58 162.12 54505.60 88888.00 2016-10-13 13:16:49.750 287 12394.40 161.90 54505.60 88888.00 2016-10-13 13:16:49.875 287 12394.20 161.78 54505.62 88888.00 2016-10-13 13:16:50.000 287 12393.98 161.68 54505.65 88888.00 2016-10-13 13:16:50.125 287 12393.80 161.55 54505.70 88888.00 2016-10-13 13:16:50.250 287 12393.52 161.30 54505.72 88888.00 2016-10-13 13:16:50.375 287 12393.17 161.12 54505.78 88888.00 2016-10-13 13:16:50.500 287 12392.80 161.00 54505.82 88888.00 2016-10-13 13:16:50.625 287 12392.48 160.85 54505.88 88888.00 2016-10-13 13:16:50.750 287 12392.05 160.70 54505.95 88888.00 2016-10-13 13:16:50.875 287 12391.58 160.62 54506.00 88888.00 2016-10-13 13:16:51.000 287 12391.17 160.53 54506.05 88888.00 2016-10-13 13:16:51.125 287 12390.85 160.40 54506.12 88888.00 2016-10-13 13:16:51.250 287 12390.50 160.25 54506.20 88888.00 2016-10-13 13:16:51.375 287 12390.30 160.15 54506.25 88888.00 2016-10-13 13:16:51.500 287 12390.08 160.00 54506.28 88888.00 2016-10-13 13:16:51.625 287 12389.83 159.82 54506.30 88888.00 2016-10-13 13:16:51.750 287 12389.60 159.57 54506.35 88888.00 2016-10-13 13:16:51.875 287 12389.40 159.30 54506.40 88888.00 2016-10-13 13:16:52.000 287 12389.20 159.00 54506.43 88888.00 2016-10-13 13:16:52.125 287 12389.05 158.75 54506.50 88888.00 2016-10-13 13:16:52.250 287 12389.02 158.50 54506.53 88888.00 2016-10-13 13:16:52.375 287 12389.00 158.35 54506.57 88888.00 2016-10-13 13:16:52.500 287 12388.92 158.15 54506.62 88888.00 2016-10-13 13:16:52.625 287 12388.80 157.95 54506.65 88888.00 2016-10-13 13:16:52.750 287 12388.75 157.78 54506.70 88888.00 2016-10-13 13:16:52.875 287 12388.75 157.60 54506.75 88888.00 2016-10-13 13:16:53.000 287 12388.83 157.45 54506.78 88888.00 2016-10-13 13:16:53.125 287 12388.85 157.35 54506.80 88888.00 2016-10-13 13:16:53.250 287 12388.77 157.22 54506.93 88888.00 2016-10-13 13:16:53.375 287 12388.77 157.12 54506.95 88888.00 2016-10-13 13:16:53.500 287 12388.75 157.00 54507.00 88888.00 2016-10-13 13:16:53.625 287 12388.70 156.85 54507.05 88888.00 2016-10-13 13:16:53.750 287 12388.62 156.75 54507.10 88888.00 2016-10-13 13:16:53.875 287 12388.52 156.60 54507.18 88888.00 2016-10-13 13:16:54.000 287 12388.52 156.43 54507.22 88888.00 2016-10-13 13:16:54.125 287 12388.50 156.25 54507.28 88888.00 2016-10-13 13:16:54.250 287 12388.42 156.05 54507.32 88888.00 2016-10-13 13:16:54.375 287 12388.38 155.95 54507.35 88888.00 2016-10-13 13:16:54.500 287 12388.38 155.82 54507.40 88888.00 2016-10-13 13:16:54.625 287 12388.45 155.80 54507.47 88888.00 2016-10-13 13:16:54.750 287 12388.42 155.65 54507.50 88888.00 2016-10-13 13:16:54.875 287 12388.38 155.47 54507.53 88888.00 2016-10-13 13:16:55.000 287 12388.45 155.30 54507.55 88888.00 2016-10-13 13:16:55.125 287 12388.50 155.10 54507.60 88888.00 2016-10-13 13:16:55.250 287 12388.38 154.80 54507.70 88888.00 2016-10-13 13:16:55.375 287 12388.30 154.65 54507.72 88888.00 2016-10-13 13:16:55.500 287 12388.27 154.45 54507.72 88888.00 2016-10-13 13:16:55.625 287 12388.30 154.25 54507.72 88888.00 2016-10-13 13:16:55.750 287 12388.33 154.05 54507.72 88888.00 2016-10-13 13:16:55.875 287 12388.42 153.78 54507.80 88888.00 2016-10-13 13:16:56.000 287 12388.50 153.57 54507.85 88888.00 2016-10-13 13:16:56.125 287 12388.62 153.38 54507.88 88888.00 2016-10-13 13:16:56.250 287 12388.67 153.10 54507.90 88888.00 2016-10-13 13:16:56.375 287 12388.73 152.90 54507.90 88888.00 2016-10-13 13:16:56.500 287 12388.67 152.72 54507.93 88888.00 2016-10-13 13:16:56.625 287 12388.77 152.57 54507.97 88888.00 2016-10-13 13:16:56.750 287 12388.80 152.47 54508.00 88888.00 2016-10-13 13:16:56.875 287 12388.83 152.32 54508.00 88888.00 2016-10-13 13:16:57.000 287 12388.77 152.18 54508.00 88888.00 2016-10-13 13:16:57.125 287 12388.83 152.05 54508.00 88888.00 2016-10-13 13:16:57.250 287 12388.77 151.88 54508.05 88888.00 2016-10-13 13:16:57.375 287 12388.75 151.72 54508.07 88888.00 2016-10-13 13:16:57.500 287 12388.73 151.50 54508.10 88888.00 2016-10-13 13:16:57.625 287 12388.70 151.28 54508.12 88888.00 2016-10-13 13:16:57.750 287 12388.73 151.03 54508.12 88888.00 2016-10-13 13:16:57.875 287 12388.75 150.75 54508.20 88888.00 2016-10-13 13:16:58.000 287 12388.70 150.47 54508.22 88888.00 2016-10-13 13:16:58.125 287 12388.60 150.20 54508.30 88888.00 2016-10-13 13:16:58.250 287 12388.45 149.93 54508.32 88888.00 2016-10-13 13:16:58.375 287 12388.30 149.78 54508.35 88888.00 2016-10-13 13:16:58.500 287 12388.15 149.65 54508.43 88888.00 2016-10-13 13:16:58.625 287 12388.02 149.55 54508.43 88888.00 2016-10-13 13:16:58.750 287 12387.95 149.57 54508.43 88888.00 2016-10-13 13:16:58.875 287 12387.92 149.65 54508.43 88888.00 2016-10-13 13:16:59.000 287 12387.80 149.78 54508.45 88888.00 2016-10-13 13:16:59.125 287 12387.65 149.93 54508.45 88888.00 2016-10-13 13:16:59.250 287 12387.40 150.15 54508.50 88888.00 2016-10-13 13:16:59.375 287 12387.27 150.32 54508.50 88888.00 2016-10-13 13:16:59.500 287 12387.12 150.47 54508.47 88888.00 2016-10-13 13:16:59.625 287 12386.95 150.57 54508.45 88888.00 2016-10-13 13:16:59.750 287 12386.83 150.65 54508.45 88888.00 2016-10-13 13:16:59.875 287 12386.67 150.70 54508.40 88888.00 2016-10-13 13:17:00.000 287 12386.48 150.75 54508.43 88888.00 2016-10-13 13:17:00.125 287 12386.38 150.82 54508.43 88888.00 2016-10-13 13:17:00.250 287 12386.30 150.88 54508.35 88888.00 2016-10-13 13:17:00.375 287 12386.27 150.90 54508.38 88888.00 2016-10-13 13:17:00.500 287 12386.27 150.95 54508.32 88888.00 2016-10-13 13:17:00.625 287 12386.23 150.97 54508.32 88888.00 2016-10-13 13:17:00.750 287 12386.17 150.95 54508.28 88888.00 2016-10-13 13:17:00.875 287 12386.15 150.93 54508.25 88888.00 2016-10-13 13:17:01.000 287 12386.20 150.88 54508.28 88888.00 2016-10-13 13:17:01.125 287 12386.25 150.78 54508.30 88888.00 2016-10-13 13:17:01.250 287 12386.25 150.62 54508.25 88888.00 2016-10-13 13:17:01.375 287 12386.17 150.57 54508.28 88888.00 2016-10-13 13:17:01.500 287 12386.02 150.53 54508.25 88888.00 2016-10-13 13:17:01.625 287 12386.02 150.53 54508.22 88888.00 2016-10-13 13:17:01.750 287 12386.08 150.53 54508.18 88888.00 2016-10-13 13:17:01.875 287 12386.12 150.55 54508.15 88888.00 2016-10-13 13:17:02.000 287 12386.20 150.62 54508.10 88888.00 2016-10-13 13:17:02.125 287 12386.25 150.70 54508.05 88888.00 2016-10-13 13:17:02.250 287 12386.35 150.70 54507.97 88888.00 2016-10-13 13:17:02.375 287 12386.52 150.70 54507.95 88888.00 2016-10-13 13:17:02.500 287 12386.60 150.68 54507.95 88888.00 2016-10-13 13:17:02.625 287 12386.67 150.50 54507.88 88888.00 2016-10-13 13:17:02.750 287 12386.80 150.30 54507.80 88888.00 2016-10-13 13:17:02.875 287 12387.00 150.10 54507.78 88888.00 2016-10-13 13:17:03.000 287 12387.20 149.90 54507.70 88888.00 2016-10-13 13:17:03.125 287 12387.35 149.62 54507.68 88888.00 2016-10-13 13:17:03.250 287 12387.55 149.35 54507.62 88888.00 2016-10-13 13:17:03.375 287 12387.75 149.22 54507.57 88888.00 2016-10-13 13:17:03.500 287 12387.95 149.15 54507.55 88888.00 2016-10-13 13:17:03.625 287 12388.15 149.10 54507.47 88888.00 2016-10-13 13:17:03.750 287 12388.27 149.05 54507.40 88888.00 2016-10-13 13:17:03.875 287 12388.40 148.95 54507.35 88888.00 2016-10-13 13:17:04.000 287 12388.52 148.85 54507.25 88888.00 2016-10-13 13:17:04.125 287 12388.70 148.75 54507.22 88888.00 2016-10-13 13:17:04.250 287 12388.83 148.60 54507.15 88888.00 2016-10-13 13:17:04.375 287 12388.85 148.53 54507.10 88888.00 2016-10-13 13:17:04.500 287 12388.92 148.40 54507.03 88888.00 2016-10-13 13:17:04.625 287 12389.02 148.28 54506.97 88888.00 2016-10-13 13:17:04.750 287 12389.10 148.15 54506.88 88888.00 2016-10-13 13:17:04.875 287 12389.17 148.07 54506.85 88888.00 2016-10-13 13:17:05.000 287 12389.23 148.00 54506.80 88888.00 2016-10-13 13:17:05.125 287 12389.27 147.97 54506.75 88888.00 2016-10-13 13:17:05.250 287 12389.30 147.90 54506.70 88888.00 2016-10-13 13:17:05.375 287 12389.33 147.88 54506.68 88888.00 2016-10-13 13:17:05.500 287 12389.27 147.80 54506.62 88888.00 2016-10-13 13:17:05.625 287 12389.27 147.70 54506.55 88888.00 2016-10-13 13:17:05.750 287 12389.35 147.57 54506.53 88888.00 2016-10-13 13:17:05.875 287 12389.35 147.45 54506.50 88888.00 2016-10-13 13:17:06.000 287 12389.38 147.35 54506.45 88888.00 2016-10-13 13:17:06.125 287 12389.33 147.18 54506.43 88888.00 2016-10-13 13:17:06.250 287 12389.33 146.93 54506.38 88888.00 2016-10-13 13:17:06.375 287 12389.30 146.78 54506.38 88888.00 2016-10-13 13:17:06.500 287 12389.15 146.53 54506.35 88888.00 2016-10-13 13:17:06.625 287 12388.98 146.30 54506.32 88888.00 2016-10-13 13:17:06.750 287 12388.80 146.07 54506.30 88888.00 2016-10-13 13:17:06.875 287 12388.60 145.90 54506.30 88888.00 2016-10-13 13:17:07.000 287 12388.33 145.65 54506.28 88888.00 2016-10-13 13:17:07.125 287 12388.10 145.40 54506.30 88888.00 2016-10-13 13:17:07.250 287 12387.88 145.12 54506.28 88888.00 2016-10-13 13:17:07.375 287 12387.70 144.95 54506.25 88888.00 2016-10-13 13:17:07.500 287 12387.55 144.82 54506.22 88888.00 2016-10-13 13:17:07.625 287 12387.40 144.68 54506.20 88888.00 2016-10-13 13:17:07.750 287 12387.25 144.55 54506.18 88888.00 2016-10-13 13:17:07.875 287 12387.20 144.40 54506.10 88888.00 2016-10-13 13:17:08.000 287 12387.17 144.18 54506.05 88888.00 2016-10-13 13:17:08.125 287 12387.17 143.97 54506.03 88888.00 2016-10-13 13:17:08.250 287 12387.08 143.57 54505.97 88888.00 2016-10-13 13:17:08.375 287 12386.98 143.35 54505.95 88888.00 2016-10-13 13:17:08.500 287 12386.92 143.15 54505.90 88888.00 2016-10-13 13:17:08.625 287 12386.85 142.95 54505.88 88888.00 2016-10-13 13:17:08.750 287 12386.80 142.65 54505.82 88888.00 2016-10-13 13:17:08.875 287 12386.85 142.32 54505.75 88888.00 2016-10-13 13:17:09.000 287 12386.92 142.10 54505.70 88888.00 2016-10-13 13:17:09.125 287 12387.00 141.97 54505.68 88888.00 2016-10-13 13:17:09.250 287 12387.00 141.95 54505.62 88888.00 2016-10-13 13:17:09.375 287 12386.92 141.93 54505.60 88888.00 2016-10-13 13:17:09.500 287 12386.80 141.95 54505.57 88888.00 2016-10-13 13:17:09.625 287 12386.70 141.93 54505.55 88888.00 2016-10-13 13:17:09.750 287 12386.62 141.80 54505.47 88888.00 2016-10-13 13:17:09.875 287 12386.42 141.70 54505.47 88888.00 2016-10-13 13:17:10.000 287 12386.27 141.65 54505.43 88888.00 2016-10-13 13:17:10.125 287 12386.12 141.70 54505.43 88888.00 2016-10-13 13:17:10.250 287 12385.98 141.70 54505.40 88888.00 2016-10-13 13:17:10.375 287 12385.90 141.65 54505.32 88888.00 2016-10-13 13:17:10.500 287 12385.80 141.57 54505.30 88888.00 2016-10-13 13:17:10.625 287 12385.77 141.55 54505.25 88888.00 2016-10-13 13:17:10.750 287 12385.85 141.50 54505.20 88888.00 2016-10-13 13:17:10.875 287 12385.98 141.45 54505.12 88888.00 2016-10-13 13:17:11.000 287 12386.20 141.40 54505.05 88888.00 2016-10-13 13:17:11.125 287 12386.38 141.25 54505.00 88888.00 2016-10-13 13:17:11.250 287 12386.48 141.03 54505.00 88888.00 2016-10-13 13:17:11.375 287 12386.55 140.85 54505.00 88888.00 2016-10-13 13:17:11.500 287 12386.62 140.65 54505.00 88888.00 2016-10-13 13:17:11.625 287 12386.73 140.40 54504.95 88888.00 2016-10-13 13:17:11.750 287 12386.80 140.18 54504.93 88888.00 2016-10-13 13:17:11.875 287 12386.80 140.00 54504.95 88888.00 2016-10-13 13:17:12.000 287 12386.80 139.90 54504.93 88888.00 2016-10-13 13:17:12.125 287 12386.88 139.82 54504.93 88888.00 2016-10-13 13:17:12.250 287 12386.92 139.65 54504.93 88888.00 2016-10-13 13:17:12.375 287 12387.05 139.55 54504.88 88888.00 2016-10-13 13:17:12.500 287 12387.17 139.45 54504.88 88888.00 2016-10-13 13:17:12.625 287 12387.38 139.30 54504.82 88888.00 2016-10-13 13:17:12.750 287 12387.55 139.07 54504.82 88888.00 2016-10-13 13:17:12.875 287 12387.75 138.90 54504.82 88888.00 2016-10-13 13:17:13.000 287 12387.92 138.75 54504.82 88888.00 2016-10-13 13:17:13.125 287 12387.98 138.62 54504.80 88888.00 2016-10-13 13:17:13.250 287 12388.00 138.43 54504.85 88888.00 2016-10-13 13:17:13.375 287 12388.02 138.35 54504.85 88888.00 2016-10-13 13:17:13.500 287 12388.02 138.25 54504.85 88888.00 2016-10-13 13:17:13.625 287 12387.95 138.20 54504.88 88888.00 2016-10-13 13:17:13.750 287 12387.77 138.12 54504.90 88888.00 2016-10-13 13:17:13.875 287 12387.55 138.07 54504.93 88888.00 2016-10-13 13:17:14.000 287 12387.23 138.03 54504.95 88888.00 2016-10-13 13:17:14.125 287 12386.90 138.00 54505.00 88888.00 2016-10-13 13:17:14.250 287 12386.58 137.93 54505.00 88888.00 2016-10-13 13:17:14.375 287 12386.40 137.90 54505.03 88888.00 2016-10-13 13:17:14.500 287 12386.17 137.85 54505.05 88888.00 2016-10-13 13:17:14.625 287 12385.90 137.78 54505.05 88888.00 2016-10-13 13:17:14.750 287 12385.70 137.65 54505.07 88888.00 2016-10-13 13:17:14.875 287 12385.55 137.60 54505.10 88888.00 2016-10-13 13:17:15.000 287 12385.40 137.47 54505.10 88888.00 2016-10-13 13:17:15.125 287 12385.30 137.30 54505.12 88888.00 2016-10-13 13:17:15.250 287 12385.12 137.07 54505.18 88888.00 2016-10-13 13:17:15.375 287 12384.90 136.88 54505.20 88888.00 2016-10-13 13:17:15.500 287 12384.70 136.70 54505.22 88888.00 2016-10-13 13:17:15.625 287 12384.58 136.53 54505.22 88888.00 2016-10-13 13:17:15.750 287 12384.48 136.40 54505.28 88888.00 2016-10-13 13:17:15.875 287 12384.40 136.20 54505.28 88888.00 2016-10-13 13:17:16.000 287 12384.30 135.95 54505.30 88888.00 2016-10-13 13:17:16.125 287 12384.33 135.72 54505.30 88888.00 2016-10-13 13:17:16.250 287 12384.35 135.50 54505.32 88888.00 2016-10-13 13:17:16.375 287 12384.38 135.40 54505.32 88888.00 2016-10-13 13:17:16.500 287 12384.38 135.28 54505.32 88888.00 2016-10-13 13:17:16.625 287 12384.40 135.12 54505.32 88888.00 2016-10-13 13:17:16.750 287 12384.38 134.90 54505.35 88888.00 2016-10-13 13:17:16.875 287 12384.38 134.68 54505.35 88888.00 2016-10-13 13:17:17.000 287 12384.30 134.43 54505.32 88888.00 2016-10-13 13:17:17.125 287 12384.23 134.10 54505.32 88888.00 2016-10-13 13:17:17.250 287 12384.17 133.70 54505.38 88888.00 2016-10-13 13:17:17.375 287 12384.15 133.45 54505.38 88888.00 2016-10-13 13:17:17.500 287 12384.12 133.15 54505.38 88888.00 2016-10-13 13:17:17.625 287 12384.10 132.85 54505.35 88888.00 2016-10-13 13:17:17.750 287 12384.12 132.50 54505.38 88888.00 2016-10-13 13:17:17.875 287 12384.20 132.10 54505.35 88888.00 2016-10-13 13:17:18.000 287 12384.30 131.68 54505.30 88888.00 2016-10-13 13:17:18.125 287 12384.40 131.30 54505.30 88888.00 2016-10-13 13:17:18.250 287 12384.48 130.85 54505.30 88888.00 2016-10-13 13:17:18.375 287 12384.50 130.50 54505.30 88888.00 2016-10-13 13:17:18.500 287 12384.52 130.10 54505.35 88888.00 2016-10-13 13:17:18.625 287 12384.62 129.70 54505.35 88888.00 2016-10-13 13:17:18.750 287 12384.73 129.32 54505.32 88888.00 2016-10-13 13:17:18.875 287 12384.77 129.00 54505.28 88888.00 2016-10-13 13:17:19.000 287 12384.88 128.72 54505.25 88888.00 2016-10-13 13:17:19.125 287 12384.98 128.50 54505.22 88888.00 2016-10-13 13:17:19.250 287 12385.02 128.28 54505.22 88888.00 2016-10-13 13:17:19.375 287 12385.00 128.12 54505.22 88888.00 2016-10-13 13:17:19.500 287 12384.92 128.00 54505.20 88888.00 2016-10-13 13:17:19.625 287 12384.92 127.95 54505.20 88888.00 2016-10-13 13:17:19.750 287 12384.95 127.88 54505.18 88888.00 2016-10-13 13:17:19.875 287 12384.98 127.78 54505.15 88888.00 2016-10-13 13:17:20.000 287 12384.98 127.72 54505.07 88888.00 2016-10-13 13:17:20.125 287 12384.95 127.65 54505.07 88888.00 2016-10-13 13:17:20.250 287 12384.90 127.47 54505.05 88888.00 2016-10-13 13:17:20.375 287 12384.90 127.38 54505.07 88888.00 2016-10-13 13:17:20.500 287 12384.88 127.20 54505.05 88888.00 2016-10-13 13:17:20.625 287 12384.77 127.00 54505.00 88888.00 2016-10-13 13:17:20.750 287 12384.73 126.80 54505.05 88888.00 2016-10-13 13:17:20.875 287 12384.60 126.58 54505.07 88888.00 2016-10-13 13:17:21.000 287 12384.52 126.38 54505.07 88888.00 2016-10-13 13:17:21.125 287 12384.45 126.05 54505.03 88888.00 2016-10-13 13:17:21.250 287 12384.38 125.67 54505.05 88888.00 2016-10-13 13:17:21.375 287 12384.25 125.40 54505.10 88888.00 2016-10-13 13:17:21.500 287 12384.08 125.05 54505.12 88888.00 2016-10-13 13:17:21.625 287 12383.92 124.78 54505.18 88888.00 2016-10-13 13:17:21.750 287 12383.77 124.45 54505.18 88888.00 2016-10-13 13:17:21.875 287 12383.65 124.10 54505.22 88888.00 2016-10-13 13:17:22.000 287 12383.60 123.80 54505.22 88888.00 2016-10-13 13:17:22.125 287 12383.48 123.50 54505.25 88888.00 2016-10-13 13:17:22.250 287 12383.35 123.12 54505.32 88888.00 2016-10-13 13:17:22.375 287 12383.27 122.83 54505.30 88888.00 2016-10-13 13:17:22.500 287 12383.12 122.53 54505.32 88888.00 2016-10-13 13:17:22.625 287 12383.05 122.30 54505.38 88888.00 2016-10-13 13:17:22.750 287 12382.92 122.12 54505.43 88888.00 2016-10-13 13:17:22.875 287 12382.92 121.97 54505.53 88888.00 2016-10-13 13:17:23.000 287 12382.88 121.80 54505.55 88888.00 2016-10-13 13:17:23.125 287 12382.80 121.65 54505.55 88888.00 2016-10-13 13:17:23.250 287 12382.77 121.62 54505.57 88888.00 2016-10-13 13:17:23.375 287 12382.88 121.65 54505.55 88888.00 2016-10-13 13:17:23.500 287 12383.05 121.70 54505.55 88888.00 2016-10-13 13:17:23.625 287 12383.23 121.75 54505.53 88888.00 2016-10-13 13:17:23.750 287 12383.40 121.78 54505.53 88888.00 2016-10-13 13:17:23.875 287 12383.60 121.83 54505.53 88888.00 2016-10-13 13:17:24.000 287 12383.77 121.85 54505.53 88888.00 2016-10-13 13:17:24.125 287 12383.90 121.88 54505.53 88888.00 2016-10-13 13:17:24.250 287 12384.02 121.95 54505.53 88888.00 2016-10-13 13:17:24.375 287 12384.27 122.10 54505.53 88888.00 2016-10-13 13:17:24.500 287 12384.45 122.28 54505.50 88888.00 2016-10-13 13:17:24.625 287 12384.55 122.42 54505.50 88888.00 2016-10-13 13:17:24.750 287 12384.70 122.55 54505.50 88888.00 2016-10-13 13:17:24.875 287 12384.77 122.72 54505.50 88888.00 2016-10-13 13:17:25.000 287 12384.90 122.92 54505.47 88888.00 2016-10-13 13:17:25.125 287 12385.02 123.10 54505.47 88888.00 2016-10-13 13:17:25.250 287 12385.17 123.33 54505.47 88888.00 2016-10-13 13:17:25.375 287 12385.35 123.55 54505.50 88888.00 2016-10-13 13:17:25.500 287 12385.50 123.78 54505.47 88888.00 2016-10-13 13:17:25.625 287 12385.58 124.00 54505.45 88888.00 2016-10-13 13:17:25.750 287 12385.60 124.20 54505.47 88888.00 2016-10-13 13:17:25.875 287 12385.62 124.38 54505.45 88888.00 2016-10-13 13:17:26.000 287 12385.67 124.47 54505.45 88888.00 2016-10-13 13:17:26.125 287 12385.70 124.58 54505.45 88888.00 2016-10-13 13:17:26.250 287 12385.73 124.75 54505.50 88888.00 2016-10-13 13:17:26.375 287 12385.85 124.92 54505.50 88888.00 2016-10-13 13:17:26.500 287 12385.88 125.12 54505.53 88888.00 2016-10-13 13:17:26.625 287 12385.92 125.33 54505.53 88888.00 2016-10-13 13:17:26.750 287 12386.05 125.50 54505.53 88888.00 2016-10-13 13:17:26.875 287 12386.15 125.67 54505.50 88888.00 2016-10-13 13:17:27.000 287 12386.25 125.92 54505.47 88888.00 2016-10-13 13:17:27.125 287 12386.35 126.17 54505.45 88888.00 2016-10-13 13:17:27.250 287 12386.50 126.50 54505.38 88888.00 2016-10-13 13:17:27.375 287 12386.65 126.78 54505.35 88888.00 2016-10-13 13:17:27.500 287 12386.88 127.12 54505.32 88888.00 2016-10-13 13:17:27.625 287 12387.10 127.38 54505.30 88888.00 2016-10-13 13:17:27.750 287 12387.33 127.62 54505.25 88888.00 2016-10-13 13:17:27.875 287 12387.60 127.90 54505.20 88888.00 2016-10-13 13:17:28.000 287 12387.83 128.12 54505.18 88888.00 2016-10-13 13:17:28.125 287 12388.02 128.38 54505.15 88888.00 2016-10-13 13:17:28.250 287 12388.27 128.65 54505.12 88888.00 2016-10-13 13:17:28.375 287 12388.50 128.78 54505.10 88888.00 2016-10-13 13:17:28.500 287 12388.75 128.88 54505.07 88888.00 2016-10-13 13:17:28.625 287 12388.98 128.95 54505.05 88888.00 2016-10-13 13:17:28.750 287 12389.17 128.93 54505.00 88888.00 2016-10-13 13:17:28.875 287 12389.40 128.85 54505.00 88888.00 2016-10-13 13:17:29.000 287 12389.65 128.75 54504.97 88888.00 2016-10-13 13:17:29.125 287 12389.98 128.62 54504.93 88888.00 2016-10-13 13:17:29.250 287 12390.27 128.55 54504.93 88888.00 2016-10-13 13:17:29.375 287 12390.42 128.53 54504.90 88888.00 2016-10-13 13:17:29.500 287 12390.65 128.47 54504.90 88888.00 2016-10-13 13:17:29.625 287 12390.92 128.32 54504.88 88888.00 2016-10-13 13:17:29.750 287 12391.23 128.12 54504.85 88888.00 2016-10-13 13:17:29.875 287 12391.60 128.03 54504.80 88888.00 2016-10-13 13:17:30.000 287 12391.92 127.95 54504.75 88888.00 2016-10-13 13:17:30.125 287 12392.25 127.92 54504.72 88888.00 2016-10-13 13:17:30.250 287 12392.60 127.92 54504.72 88888.00 2016-10-13 13:17:30.375 287 12392.85 127.95 54504.68 88888.00 2016-10-13 13:17:30.500 287 12393.12 128.03 54504.62 88888.00 2016-10-13 13:17:30.625 287 12393.38 128.10 54504.57 88888.00 2016-10-13 13:17:30.750 287 12393.60 128.22 54504.55 88888.00 2016-10-13 13:17:30.875 287 12393.83 128.30 54504.53 88888.00 2016-10-13 13:17:31.000 287 12393.98 128.32 54504.47 88888.00 2016-10-13 13:17:31.125 287 12394.15 128.43 54504.45 88888.00 2016-10-13 13:17:31.250 287 12394.35 128.50 54504.45 88888.00 2016-10-13 13:17:31.375 287 12394.50 128.60 54504.40 88888.00 2016-10-13 13:17:31.500 287 12394.60 128.57 54504.38 88888.00 2016-10-13 13:17:31.625 287 12394.65 128.57 54504.38 88888.00 2016-10-13 13:17:31.750 287 12394.65 128.55 54504.35 88888.00 2016-10-13 13:17:31.875 287 12394.75 128.53 54504.35 88888.00 2016-10-13 13:17:32.000 287 12394.85 128.47 54504.32 88888.00 2016-10-13 13:17:32.125 287 12394.83 128.43 54504.35 88888.00 2016-10-13 13:17:32.250 287 12394.70 128.28 54504.35 88888.00 2016-10-13 13:17:32.375 287 12394.62 128.25 54504.38 88888.00 2016-10-13 13:17:32.500 287 12394.52 128.20 54504.35 88888.00 2016-10-13 13:17:32.625 287 12394.42 128.20 54504.38 88888.00 2016-10-13 13:17:32.750 287 12394.38 128.22 54504.38 88888.00 2016-10-13 13:17:32.875 287 12394.33 128.25 54504.40 88888.00 2016-10-13 13:17:33.000 287 12394.20 128.32 54504.38 88888.00 2016-10-13 13:17:33.125 287 12394.10 128.38 54504.40 88888.00 2016-10-13 13:17:33.250 287 12393.98 128.45 54504.38 88888.00 2016-10-13 13:17:33.375 287 12393.90 128.53 54504.38 88888.00 2016-10-13 13:17:33.500 287 12393.77 128.62 54504.35 88888.00 2016-10-13 13:17:33.625 287 12393.65 128.68 54504.35 88888.00 2016-10-13 13:17:33.750 287 12393.60 128.78 54504.35 88888.00 2016-10-13 13:17:33.875 287 12393.58 128.90 54504.35 88888.00 2016-10-13 13:17:34.000 287 12393.45 129.03 54504.35 88888.00 2016-10-13 13:17:34.125 287 12393.40 129.22 54504.35 88888.00 2016-10-13 13:17:34.250 287 12393.40 129.40 54504.32 88888.00 2016-10-13 13:17:34.375 287 12393.38 129.60 54504.30 88888.00 2016-10-13 13:17:34.500 287 12393.38 129.85 54504.30 88888.00 2016-10-13 13:17:34.625 287 12393.40 130.05 54504.28 88888.00 2016-10-13 13:17:34.750 287 12393.42 130.25 54504.28 88888.00 2016-10-13 13:17:34.875 287 12393.45 130.43 54504.25 88888.00 2016-10-13 13:17:35.000 287 12393.48 130.60 54504.22 88888.00 2016-10-13 13:17:35.125 287 12393.48 130.78 54504.25 88888.00 2016-10-13 13:17:35.250 287 12393.45 131.03 54504.25 88888.00 2016-10-13 13:17:35.375 287 12393.40 131.25 54504.25 88888.00 2016-10-13 13:17:35.500 287 12393.27 131.50 54504.25 88888.00 2016-10-13 13:17:35.625 287 12393.20 131.78 54504.28 88888.00 2016-10-13 13:17:35.750 287 12393.02 132.12 54504.30 88888.00 2016-10-13 13:17:35.875 287 12392.80 132.43 54504.30 88888.00 2016-10-13 13:17:36.000 287 12392.58 132.70 54504.30 88888.00 2016-10-13 13:17:36.125 287 12392.48 133.00 54504.32 88888.00 2016-10-13 13:17:36.250 287 12392.30 133.35 54504.35 88888.00 2016-10-13 13:17:36.375 287 12392.12 133.60 54504.28 88888.00 2016-10-13 13:17:36.500 287 12391.98 133.88 54504.30 88888.00 2016-10-13 13:17:36.625 287 12391.83 134.20 54504.30 88888.00 2016-10-13 13:17:36.750 287 12391.73 134.53 54504.28 88888.00 2016-10-13 13:17:36.875 287 12391.65 134.80 54504.28 88888.00 2016-10-13 13:17:37.000 287 12391.58 135.07 54504.22 88888.00 2016-10-13 13:17:37.125 287 12391.55 135.40 54504.18 88888.00 2016-10-13 13:17:37.250 287 12391.58 135.75 54504.18 88888.00 2016-10-13 13:17:37.375 287 12391.60 136.07 54504.15 88888.00 2016-10-13 13:17:37.500 287 12391.70 136.43 54504.15 88888.00 2016-10-13 13:17:37.625 287 12391.80 136.72 54504.15 88888.00 2016-10-13 13:17:37.750 287 12391.77 136.95 54504.12 88888.00 2016-10-13 13:17:37.875 287 12391.67 137.22 54504.15 88888.00 2016-10-13 13:17:38.000 287 12391.60 137.40 54504.12 88888.00 2016-10-13 13:17:38.125 287 12391.52 137.57 54504.12 88888.00 2016-10-13 13:17:38.250 287 12391.42 137.80 54504.15 88888.00 2016-10-13 13:17:38.375 287 12391.33 138.00 54504.18 88888.00 2016-10-13 13:17:38.500 287 12391.27 138.18 54504.20 88888.00 2016-10-13 13:17:38.625 287 12391.15 138.32 54504.20 88888.00 2016-10-13 13:17:38.750 287 12391.02 138.43 54504.20 88888.00 2016-10-13 13:17:38.875 287 12390.88 138.57 54504.20 88888.00 2016-10-13 13:17:39.000 287 12390.62 138.70 54504.20 88888.00 2016-10-13 13:17:39.125 287 12390.42 138.75 54504.25 88888.00 2016-10-13 13:17:39.250 287 12390.25 138.82 54504.28 88888.00 2016-10-13 13:17:39.375 287 12390.12 138.95 54504.25 88888.00 2016-10-13 13:17:39.500 287 12389.98 138.97 54504.22 88888.00 2016-10-13 13:17:39.625 287 12389.88 138.97 54504.25 88888.00 2016-10-13 13:17:39.750 287 12389.75 138.97 54504.25 88888.00 2016-10-13 13:17:39.875 287 12389.55 138.88 54504.25 88888.00 2016-10-13 13:17:40.000 287 12389.25 138.78 54504.30 88888.00 2016-10-13 13:17:40.125 287 12388.88 138.65 54504.32 88888.00 2016-10-13 13:17:40.250 287 12388.40 138.55 54504.40 88888.00 2016-10-13 13:17:40.375 287 12388.00 138.47 54504.45 88888.00 2016-10-13 13:17:40.500 287 12387.60 138.35 54504.50 88888.00 2016-10-13 13:17:40.625 287 12387.12 138.18 54504.53 88888.00 2016-10-13 13:17:40.750 287 12386.73 137.95 54504.55 88888.00 2016-10-13 13:17:40.875 287 12386.33 137.68 54504.62 88888.00 2016-10-13 13:17:41.000 287 12385.85 137.40 54504.70 88888.00 2016-10-13 13:17:41.125 287 12385.38 137.12 54504.75 88888.00 2016-10-13 13:17:41.250 287 12384.92 136.85 54504.82 88888.00 2016-10-13 13:17:41.375 287 12384.58 136.65 54504.85 88888.00 2016-10-13 13:17:41.500 287 12384.17 136.28 54504.93 88888.00 2016-10-13 13:17:41.625 287 12383.80 135.97 54505.03 88888.00 2016-10-13 13:17:41.750 287 12383.38 135.65 54505.07 88888.00 2016-10-13 13:17:41.875 287 12382.90 135.38 54505.15 88888.00 2016-10-13 13:17:42.000 287 12382.42 135.07 54505.20 88888.00 2016-10-13 13:17:42.125 287 12382.05 134.82 54505.30 88888.00 2016-10-13 13:17:42.250 287 12381.65 134.50 54505.40 88888.00 2016-10-13 13:17:42.375 287 12381.42 134.35 54505.47 88888.00 2016-10-13 13:17:42.500 287 12381.17 134.18 54505.53 88888.00 2016-10-13 13:17:42.625 287 12380.92 133.97 54505.55 88888.00 2016-10-13 13:17:42.750 287 12380.75 133.88 54505.57 88888.00 2016-10-13 13:17:42.875 287 12380.60 133.93 54505.60 88888.00 2016-10-13 13:17:43.000 287 12380.45 134.07 54505.60 88888.00 2016-10-13 13:17:43.125 287 12380.33 134.35 54505.65 88888.00 2016-10-13 13:17:43.250 287 12380.25 134.62 54505.70 88888.00 2016-10-13 13:17:43.375 287 12380.17 134.93 54505.70 88888.00 2016-10-13 13:17:43.500 287 12380.05 135.35 54505.68 88888.00 2016-10-13 13:17:43.625 287 12380.02 135.78 54505.70 88888.00 2016-10-13 13:17:43.750 287 12379.98 136.22 54505.70 88888.00 2016-10-13 13:17:43.875 287 12379.95 136.62 54505.70 88888.00 2016-10-13 13:17:44.000 287 12379.88 137.03 54505.70 88888.00 2016-10-13 13:17:44.125 287 12379.80 137.47 54505.70 88888.00 2016-10-13 13:17:44.250 287 12379.70 137.93 54505.70 88888.00 2016-10-13 13:17:44.375 287 12379.58 138.35 54505.68 88888.00 2016-10-13 13:17:44.500 287 12379.42 138.95 54505.68 88888.00 2016-10-13 13:17:44.625 287 12379.23 139.55 54505.68 88888.00 2016-10-13 13:17:44.750 287 12378.92 140.12 54505.72 88888.00 2016-10-13 13:17:44.875 287 12378.77 140.78 54505.70 88888.00 2016-10-13 13:17:45.000 287 12378.60 141.43 54505.70 88888.00 2016-10-13 13:17:45.125 287 12378.38 142.05 54505.72 88888.00 2016-10-13 13:17:45.250 287 12378.17 142.78 54505.72 88888.00 2016-10-13 13:17:45.375 287 12378.05 143.25 54505.70 88888.00 2016-10-13 13:17:45.500 287 12377.85 143.90 54505.72 88888.00 2016-10-13 13:17:45.625 287 12377.60 144.55 54505.72 88888.00 2016-10-13 13:17:45.750 287 12377.38 145.20 54505.70 88888.00 2016-10-13 13:17:45.875 287 12377.23 145.72 54505.70 88888.00 2016-10-13 13:17:46.000 287 12377.20 146.15 54505.65 88888.00 2016-10-13 13:17:46.125 287 12377.12 146.65 54505.65 88888.00 2016-10-13 13:17:46.250 287 12376.92 147.22 54505.65 88888.00 2016-10-13 13:17:46.375 287 12376.85 147.70 54505.62 88888.00 2016-10-13 13:17:46.500 287 12376.75 148.25 54505.62 88888.00 2016-10-13 13:17:46.625 287 12376.65 148.80 54505.60 88888.00 2016-10-13 13:17:46.750 287 12376.50 149.28 54505.60 88888.00 2016-10-13 13:17:46.875 287 12376.33 149.70 54505.60 88888.00 2016-10-13 13:17:47.000 287 12376.10 150.18 54505.57 88888.00 2016-10-13 13:17:47.125 287 12375.90 150.65 54505.60 88888.00 2016-10-13 13:17:47.250 287 12375.67 151.10 54505.57 88888.00 2016-10-13 13:17:47.375 287 12375.55 151.38 54505.55 88888.00 2016-10-13 13:17:47.500 287 12375.38 151.78 54505.55 88888.00 2016-10-13 13:17:47.625 287 12375.25 152.12 54505.53 88888.00 2016-10-13 13:17:47.750 287 12375.12 152.43 54505.50 88888.00 2016-10-13 13:17:47.875 287 12375.00 152.68 54505.43 88888.00 2016-10-13 13:17:48.000 287 12374.92 152.88 54505.38 88888.00 2016-10-13 13:17:48.125 287 12374.83 153.07 54505.38 88888.00 2016-10-13 13:17:48.250 287 12374.67 153.30 54505.35 88888.00 2016-10-13 13:17:48.375 287 12374.65 153.50 54505.32 88888.00 2016-10-13 13:17:48.500 287 12374.62 153.60 54505.30 88888.00 2016-10-13 13:17:48.625 287 12374.48 153.80 54505.28 88888.00 2016-10-13 13:17:48.750 287 12374.35 154.03 54505.25 88888.00 2016-10-13 13:17:48.875 287 12374.20 154.18 54505.22 88888.00 2016-10-13 13:17:49.000 287 12374.02 154.35 54505.22 88888.00 2016-10-13 13:17:49.125 287 12373.98 154.53 54505.20 88888.00 2016-10-13 13:17:49.250 287 12373.88 154.72 54505.18 88888.00 2016-10-13 13:17:49.375 287 12373.83 154.95 54505.20 88888.00 2016-10-13 13:17:49.500 287 12373.80 155.18 54505.18 88888.00 2016-10-13 13:17:49.625 287 12373.65 155.45 54505.18 88888.00 2016-10-13 13:17:49.750 287 12373.48 155.80 54505.15 88888.00 2016-10-13 13:17:49.875 287 12373.33 156.18 54505.15 88888.00 2016-10-13 13:17:50.000 287 12373.25 156.60 54505.15 88888.00 2016-10-13 13:17:50.125 287 12373.15 157.00 54505.15 88888.00 2016-10-13 13:17:50.250 287 12372.95 157.32 54505.18 88888.00 2016-10-13 13:17:50.375 287 12372.80 157.57 54505.20 88888.00 2016-10-13 13:17:50.500 287 12372.50 157.93 54505.20 88888.00 2016-10-13 13:17:50.625 287 12372.25 158.20 54505.25 88888.00 2016-10-13 13:17:50.750 287 12372.10 158.43 54505.25 88888.00 2016-10-13 13:17:50.875 287 12371.92 158.53 54505.28 88888.00 2016-10-13 13:17:51.000 287 12371.65 158.60 54505.30 88888.00 2016-10-13 13:17:51.125 287 12371.45 158.65 54505.32 88888.00 2016-10-13 13:17:51.250 287 12371.30 158.72 54505.38 88888.00 2016-10-13 13:17:51.375 287 12371.20 158.80 54505.35 88888.00 2016-10-13 13:17:51.500 287 12371.12 158.88 54505.32 88888.00 2016-10-13 13:17:51.625 287 12371.05 158.90 54505.35 88888.00 2016-10-13 13:17:51.750 287 12370.92 158.90 54505.30 88888.00 2016-10-13 13:17:51.875 287 12370.75 158.85 54505.30 88888.00 2016-10-13 13:17:52.000 287 12370.67 158.82 54505.30 88888.00 2016-10-13 13:17:52.125 287 12370.70 158.80 54505.30 88888.00 2016-10-13 13:17:52.250 287 12370.65 158.75 54505.22 88888.00 2016-10-13 13:17:52.375 287 12370.67 158.62 54505.22 88888.00 2016-10-13 13:17:52.500 287 12370.75 158.45 54505.18 88888.00 2016-10-13 13:17:52.625 287 12370.90 158.15 54505.10 88888.00 2016-10-13 13:17:52.750 287 12371.17 157.88 54505.07 88888.00 2016-10-13 13:17:52.875 287 12371.50 157.62 54505.00 88888.00 2016-10-13 13:17:53.000 287 12371.75 157.35 54504.95 88888.00 2016-10-13 13:17:53.125 287 12371.98 157.07 54504.93 88888.00 2016-10-13 13:17:53.250 287 12372.10 156.80 54504.90 88888.00 2016-10-13 13:17:53.375 287 12372.30 156.65 54504.88 88888.00 2016-10-13 13:17:53.500 287 12372.45 156.40 54504.82 88888.00 2016-10-13 13:17:53.625 287 12372.52 156.10 54504.78 88888.00 2016-10-13 13:17:53.750 287 12372.65 155.85 54504.75 88888.00 2016-10-13 13:17:53.875 287 12372.77 155.55 54504.70 88888.00 2016-10-13 13:17:54.000 287 12372.83 155.22 54504.65 88888.00 2016-10-13 13:17:54.125 287 12372.85 154.88 54504.60 88888.00 2016-10-13 13:17:54.250 287 12372.85 154.45 54504.60 88888.00 2016-10-13 13:17:54.375 287 12372.88 154.10 54504.55 88888.00 2016-10-13 13:17:54.500 287 12373.02 153.62 54504.50 88888.00 2016-10-13 13:17:54.625 287 12373.20 153.18 54504.43 88888.00 2016-10-13 13:17:54.750 287 12373.35 152.75 54504.40 88888.00 2016-10-13 13:17:54.875 287 12373.55 152.32 54504.35 88888.00 2016-10-13 13:17:55.000 287 12373.70 151.95 54504.30 88888.00 2016-10-13 13:17:55.125 287 12373.80 151.57 54504.22 88888.00 2016-10-13 13:17:55.250 287 12373.90 151.20 54504.20 88888.00 2016-10-13 13:17:55.375 287 12374.05 150.97 54504.18 88888.00 2016-10-13 13:17:55.500 287 12374.33 150.75 54504.12 88888.00 2016-10-13 13:17:55.625 287 12374.42 150.57 54504.07 88888.00 2016-10-13 13:17:55.750 287 12374.48 150.43 54504.03 88888.00 2016-10-13 13:17:55.875 287 12374.55 150.22 54503.97 88888.00 2016-10-13 13:17:56.000 287 12374.67 150.07 54503.93 88888.00 2016-10-13 13:17:56.125 287 12374.75 150.03 54503.88 88888.00 2016-10-13 13:17:56.250 287 12374.85 149.95 54503.82 88888.00 2016-10-13 13:17:56.375 287 12374.95 149.88 54503.75 88888.00 2016-10-13 13:17:56.500 287 12375.05 149.72 54503.65 88888.00 2016-10-13 13:17:56.625 287 12375.15 149.55 54503.57 88888.00 2016-10-13 13:17:56.750 287 12375.30 149.30 54503.50 88888.00 2016-10-13 13:17:56.875 287 12375.42 149.05 54503.43 88888.00 2016-10-13 13:17:57.000 287 12375.52 148.88 54503.35 88888.00 2016-10-13 13:17:57.125 287 12375.52 148.75 54503.32 88888.00 2016-10-13 13:17:57.250 287 12375.45 148.65 54503.20 88888.00 2016-10-13 13:17:57.375 287 12375.50 148.53 54503.15 88888.00 2016-10-13 13:17:57.500 287 12375.62 148.40 54503.10 88888.00 2016-10-13 13:17:57.625 287 12375.77 148.20 54503.03 88888.00 2016-10-13 13:17:57.750 287 12375.90 147.97 54502.90 88888.00 2016-10-13 13:17:57.875 287 12376.00 147.80 54502.85 88888.00 2016-10-13 13:17:58.000 287 12376.05 147.57 54502.78 88888.00 2016-10-13 13:17:58.125 287 12376.05 147.30 54502.72 88888.00 2016-10-13 13:17:58.250 287 12376.00 146.93 54502.65 88888.00 2016-10-13 13:17:58.375 287 12376.00 146.72 54502.62 88888.00 2016-10-13 13:17:58.500 287 12375.98 146.40 54502.57 88888.00 2016-10-13 13:17:58.625 287 12375.90 146.05 54502.55 88888.00 2016-10-13 13:17:58.750 287 12375.75 145.65 54502.53 88888.00 2016-10-13 13:17:58.875 287 12375.65 145.28 54502.50 88888.00 2016-10-13 13:17:59.000 287 12375.48 144.88 54502.45 88888.00 2016-10-13 13:17:59.125 287 12375.25 144.45 54502.45 88888.00 2016-10-13 13:17:59.250 287 12375.02 144.07 54502.47 88888.00 2016-10-13 13:17:59.375 287 12374.77 143.90 54502.45 88888.00 2016-10-13 13:17:59.500 287 12374.48 143.75 54502.45 88888.00 2016-10-13 13:17:59.625 287 12374.20 143.65 54502.45 88888.00 2016-10-13 13:17:59.750 287 12373.95 143.62 54502.45 88888.00 2016-10-13 13:17:59.875 287 12373.75 143.68 54502.43 88888.00 2016-10-13 13:18:00.000 287 12373.52 143.88 54502.38 88888.00 2016-10-13 13:18:00.125 287 12373.35 144.03 54502.32 88888.00 2016-10-13 13:18:00.250 287 12373.23 144.12 54502.25 88888.00 2016-10-13 13:18:00.375 287 12373.17 144.25 54502.22 88888.00 2016-10-13 13:18:00.500 287 12373.12 144.35 54502.15 88888.00 2016-10-13 13:18:00.625 287 12373.05 144.47 54502.07 88888.00 2016-10-13 13:18:00.750 287 12373.02 144.60 54502.03 88888.00 2016-10-13 13:18:00.875 287 12373.02 144.78 54501.97 88888.00 2016-10-13 13:18:01.000 287 12372.98 144.90 54501.93 88888.00 2016-10-13 13:18:01.125 287 12372.88 144.93 54501.85 88888.00 2016-10-13 13:18:01.250 287 12372.83 144.97 54501.82 88888.00 2016-10-13 13:18:01.375 287 12372.92 145.05 54501.78 88888.00 2016-10-13 13:18:01.500 287 12373.02 145.10 54501.70 88888.00 2016-10-13 13:18:01.625 287 12373.05 145.12 54501.62 88888.00 2016-10-13 13:18:01.750 287 12373.12 145.15 54501.57 88888.00 2016-10-13 13:18:01.875 287 12373.35 145.20 54501.50 88888.00 2016-10-13 13:18:02.000 287 12373.58 145.32 54501.38 88888.00 2016-10-13 13:18:02.125 287 12373.80 145.55 54501.28 88888.00 2016-10-13 13:18:02.250 287 12374.00 145.75 54501.18 88888.00 2016-10-13 13:18:02.375 287 12374.30 145.88 54501.07 88888.00 2016-10-13 13:18:02.500 287 12374.58 145.97 54500.95 88888.00 2016-10-13 13:18:02.625 287 12374.88 146.10 54500.85 88888.00 2016-10-13 13:18:02.750 287 12375.23 146.28 54500.75 88888.00 2016-10-13 13:18:02.875 287 12375.50 146.57 54500.65 88888.00 2016-10-13 13:18:03.000 287 12375.90 146.85 54500.50 88888.00 2016-10-13 13:18:03.125 287 12376.27 147.07 54500.43 88888.00 2016-10-13 13:18:03.250 287 12376.62 147.32 54500.28 88888.00 2016-10-13 13:18:03.375 287 12376.88 147.55 54500.18 88888.00 2016-10-13 13:18:03.500 287 12377.12 147.80 54500.10 88888.00 2016-10-13 13:18:03.625 287 12377.35 148.05 54500.05 88888.00 2016-10-13 13:18:03.750 287 12377.55 148.20 54499.95 88888.00 2016-10-13 13:18:03.875 287 12377.70 148.25 54499.82 88888.00 2016-10-13 13:18:04.000 287 12377.90 148.32 54499.70 88888.00 2016-10-13 13:18:04.125 287 12378.15 148.30 54499.68 88888.00 2016-10-13 13:18:04.250 287 12378.35 148.25 54499.60 88888.00 2016-10-13 13:18:04.375 287 12378.45 148.28 54499.55 88888.00 2016-10-13 13:18:04.500 287 12378.50 148.32 54499.45 88888.00 2016-10-13 13:18:04.625 287 12378.58 148.38 54499.43 88888.00 2016-10-13 13:18:04.750 287 12378.67 148.38 54499.35 88888.00 2016-10-13 13:18:04.875 287 12378.80 148.35 54499.28 88888.00 2016-10-13 13:18:05.000 287 12378.88 148.30 54499.20 88888.00 2016-10-13 13:18:05.125 287 12379.05 148.28 54499.12 88888.00 2016-10-13 13:18:05.250 287 12379.23 148.25 54499.03 88888.00 2016-10-13 13:18:05.375 287 12379.45 148.18 54498.95 88888.00 2016-10-13 13:18:05.500 287 12379.73 148.05 54498.88 88888.00 2016-10-13 13:18:05.625 287 12379.98 147.90 54498.80 88888.00 2016-10-13 13:18:05.750 287 12380.17 147.68 54498.72 88888.00 2016-10-13 13:18:05.875 287 12380.40 147.43 54498.68 88888.00 2016-10-13 13:18:06.000 287 12380.65 147.22 54498.60 88888.00 2016-10-13 13:18:06.125 287 12380.90 147.03 54498.57 88888.00 2016-10-13 13:18:06.250 287 12381.25 146.75 54498.50 88888.00 2016-10-13 13:18:06.375 287 12381.60 146.57 54498.45 88888.00 2016-10-13 13:18:06.500 287 12381.80 146.30 54498.40 88888.00 2016-10-13 13:18:06.625 287 12382.00 145.97 54498.40 88888.00 2016-10-13 13:18:06.750 287 12382.17 145.65 54498.32 88888.00 2016-10-13 13:18:06.875 287 12382.38 145.38 54498.30 88888.00 2016-10-13 13:18:07.000 287 12382.65 145.07 54498.28 88888.00 2016-10-13 13:18:07.125 287 12382.77 144.70 54498.25 88888.00 2016-10-13 13:18:07.250 287 12382.80 144.12 54498.22 88888.00 2016-10-13 13:18:07.375 287 12382.88 143.72 54498.20 88888.00 2016-10-13 13:18:07.500 287 12383.05 143.20 54498.25 88888.00 2016-10-13 13:18:07.625 287 12383.12 142.65 54498.28 88888.00 2016-10-13 13:18:07.750 287 12383.05 142.07 54498.28 88888.00 2016-10-13 13:18:07.875 287 12382.83 141.55 54498.30 88888.00 2016-10-13 13:18:08.000 287 12382.65 141.00 54498.32 88888.00 2016-10-13 13:18:08.125 287 12382.45 140.45 54498.38 88888.00 2016-10-13 13:18:08.250 287 12382.20 139.97 54498.40 88888.00 2016-10-13 13:18:08.375 287 12382.10 139.62 54498.43 88888.00 2016-10-13 13:18:08.500 287 12381.83 139.22 54498.45 88888.00 2016-10-13 13:18:08.625 287 12381.60 138.82 54498.47 88888.00 2016-10-13 13:18:08.750 287 12381.42 138.47 54498.47 88888.00 2016-10-13 13:18:08.875 287 12381.33 138.07 54498.47 88888.00 2016-10-13 13:18:09.000 287 12381.25 137.68 54498.45 88888.00 2016-10-13 13:18:09.125 287 12381.12 137.32 54498.45 88888.00 2016-10-13 13:18:09.250 287 12380.85 137.03 54498.45 88888.00 2016-10-13 13:18:09.375 287 12380.70 136.90 54498.45 88888.00 2016-10-13 13:18:09.500 287 12380.52 136.82 54498.45 88888.00 2016-10-13 13:18:09.625 287 12380.40 136.78 54498.43 88888.00 2016-10-13 13:18:09.750 287 12380.33 136.80 54498.43 88888.00 2016-10-13 13:18:09.875 287 12380.27 136.82 54498.43 88888.00 2016-10-13 13:18:10.000 287 12380.20 136.82 54498.40 88888.00 2016-10-13 13:18:10.125 287 12380.10 136.85 54498.38 88888.00 2016-10-13 13:18:10.250 287 12379.88 136.82 54498.38 88888.00 2016-10-13 13:18:10.375 287 12379.77 136.93 54498.38 88888.00 2016-10-13 13:18:10.500 287 12379.75 137.05 54498.38 88888.00 2016-10-13 13:18:10.625 287 12379.80 137.10 54498.32 88888.00 2016-10-13 13:18:10.750 287 12379.80 137.25 54498.30 88888.00 2016-10-13 13:18:10.875 287 12379.77 137.38 54498.28 88888.00 2016-10-13 13:18:11.000 287 12379.90 137.57 54498.22 88888.00 2016-10-13 13:18:11.125 287 12379.98 137.70 54498.18 88888.00 2016-10-13 13:18:11.250 287 12380.00 137.80 54498.10 88888.00 2016-10-13 13:18:11.375 287 12380.10 137.90 54498.07 88888.00 2016-10-13 13:18:11.500 287 12380.30 138.00 54498.07 88888.00 2016-10-13 13:18:11.625 287 12380.40 138.07 54498.03 88888.00 2016-10-13 13:18:11.750 287 12380.48 138.12 54498.00 88888.00 2016-10-13 13:18:11.875 287 12380.60 138.20 54497.93 88888.00 2016-10-13 13:18:12.000 287 12380.70 138.30 54497.93 88888.00 2016-10-13 13:18:12.125 287 12380.73 138.38 54497.90 88888.00 2016-10-13 13:18:12.250 287 12380.67 138.50 54497.82 88888.00 2016-10-13 13:18:12.375 287 12380.70 138.60 54497.80 88888.00 2016-10-13 13:18:12.500 287 12380.77 138.68 54497.72 88888.00 2016-10-13 13:18:12.625 287 12380.92 138.68 54497.70 88888.00 2016-10-13 13:18:12.750 287 12381.08 138.68 54497.62 88888.00 2016-10-13 13:18:12.875 287 12381.15 138.62 54497.55 88888.00 2016-10-13 13:18:13.000 287 12381.27 138.57 54497.50 88888.00 2016-10-13 13:18:13.125 287 12381.38 138.62 54497.47 88888.00 2016-10-13 13:18:13.250 287 12381.40 138.68 54497.45 88888.00 2016-10-13 13:18:13.375 287 12381.40 138.70 54497.40 88888.00 2016-10-13 13:18:13.500 287 12381.48 138.60 54497.32 88888.00 2016-10-13 13:18:13.625 287 12381.60 138.43 54497.28 88888.00 2016-10-13 13:18:13.750 287 12381.77 138.18 54497.22 88888.00 2016-10-13 13:18:13.875 287 12381.88 137.93 54497.15 88888.00 2016-10-13 13:18:14.000 287 12382.00 137.65 54497.12 88888.00 2016-10-13 13:18:14.125 287 12382.20 137.30 54497.03 88888.00 2016-10-13 13:18:14.250 287 12382.42 136.88 54496.93 88888.00 2016-10-13 13:18:14.375 287 12382.70 136.62 54496.88 88888.00 2016-10-13 13:18:14.500 287 12383.05 136.32 54496.85 88888.00 2016-10-13 13:18:14.625 287 12383.48 136.05 54496.78 88888.00 2016-10-13 13:18:14.750 287 12383.88 135.82 54496.68 88888.00 2016-10-13 13:18:14.875 287 12384.25 135.62 54496.65 88888.00 2016-10-13 13:18:15.000 287 12384.65 135.40 54496.55 88888.00 2016-10-13 13:18:15.125 287 12385.05 135.20 54496.47 88888.00 2016-10-13 13:18:15.250 287 12385.48 134.88 54496.40 88888.00 2016-10-13 13:18:15.375 287 12385.95 134.57 54496.30 88888.00 2016-10-13 13:18:15.500 287 12386.42 134.22 54496.22 88888.00 2016-10-13 13:18:15.625 287 12386.80 133.85 54496.18 88888.00 2016-10-13 13:18:15.750 287 12387.17 133.45 54496.10 88888.00 2016-10-13 13:18:15.875 287 12387.55 132.93 54496.07 88888.00 2016-10-13 13:18:16.000 287 12388.00 132.43 54496.00 88888.00 2016-10-13 13:18:16.125 287 12388.38 132.00 54495.97 88888.00 2016-10-13 13:18:16.250 287 12388.77 131.45 54495.93 88888.00 2016-10-13 13:18:16.375 287 12389.17 131.05 54495.85 88888.00 2016-10-13 13:18:16.500 287 12389.58 130.50 54495.80 88888.00 2016-10-13 13:18:16.625 287 12389.88 129.88 54495.78 88888.00 2016-10-13 13:18:16.750 287 12390.17 129.25 54495.75 88888.00 2016-10-13 13:18:16.875 287 12390.38 128.65 54495.72 88888.00 2016-10-13 13:18:17.000 287 12390.58 128.05 54495.72 88888.00 2016-10-13 13:18:17.125 287 12390.75 127.42 54495.72 88888.00 2016-10-13 13:18:17.250 287 12390.92 126.78 54495.72 88888.00 2016-10-13 13:18:17.375 287 12391.08 126.25 54495.72 88888.00 2016-10-13 13:18:17.500 287 12391.08 125.65 54495.72 88888.00 2016-10-13 13:18:17.625 287 12391.08 125.05 54495.72 88888.00 2016-10-13 13:18:17.750 287 12391.10 124.50 54495.75 88888.00 2016-10-13 13:18:17.875 287 12390.95 124.00 54495.82 88888.00 2016-10-13 13:18:18.000 287 12390.80 123.45 54495.85 88888.00 2016-10-13 13:18:18.125 287 12390.70 122.88 54495.90 88888.00 2016-10-13 13:18:18.250 287 12390.52 122.28 54495.95 88888.00 2016-10-13 13:18:18.375 287 12390.48 121.83 54495.97 88888.00 2016-10-13 13:18:18.500 287 12390.23 121.30 54496.00 88888.00 2016-10-13 13:18:18.625 287 12390.05 120.83 54496.05 88888.00 2016-10-13 13:18:18.750 287 12389.95 120.33 54496.07 88888.00 2016-10-13 13:18:18.875 287 12389.75 119.80 54496.07 88888.00 2016-10-13 13:18:19.000 287 12389.55 119.30 54496.05 88888.00 2016-10-13 13:18:19.125 287 12389.35 118.90 54496.10 88888.00 2016-10-13 13:18:19.250 287 12389.08 118.47 54496.15 88888.00 2016-10-13 13:18:19.375 287 12388.90 118.15 54496.18 88888.00 2016-10-13 13:18:19.500 287 12388.75 117.80 54496.18 88888.00 2016-10-13 13:18:19.625 287 12388.62 117.40 54496.18 88888.00 2016-10-13 13:18:19.750 287 12388.52 117.03 54496.18 88888.00 2016-10-13 13:18:19.875 287 12388.38 116.58 54496.18 88888.00 2016-10-13 13:18:20.000 287 12388.27 116.10 54496.18 88888.00 2016-10-13 13:18:20.125 287 12388.23 115.65 54496.18 88888.00 2016-10-13 13:18:20.250 287 12388.17 115.25 54496.18 88888.00 2016-10-13 13:18:20.375 287 12388.15 115.03 54496.15 88888.00 2016-10-13 13:18:20.500 287 12388.08 114.83 54496.15 88888.00 2016-10-13 13:18:20.625 287 12388.05 114.58 54496.15 88888.00 2016-10-13 13:18:20.750 287 12388.10 114.42 54496.15 88888.00 2016-10-13 13:18:20.875 287 12388.17 114.33 54496.12 88888.00 2016-10-13 13:18:21.000 287 12388.25 114.28 54496.10 88888.00 2016-10-13 13:18:21.125 287 12388.40 114.30 54496.07 88888.00 2016-10-13 13:18:21.250 287 12388.52 114.38 54496.03 88888.00 2016-10-13 13:18:21.375 287 12388.70 114.45 54496.00 88888.00 2016-10-13 13:18:21.500 287 12388.90 114.53 54495.97 88888.00 2016-10-13 13:18:21.625 287 12389.10 114.47 54495.93 88888.00 2016-10-13 13:18:21.750 287 12389.33 114.40 54495.88 88888.00 2016-10-13 13:18:21.875 287 12389.60 114.35 54495.82 88888.00 2016-10-13 13:18:22.000 287 12389.98 114.28 54495.78 88888.00 2016-10-13 13:18:22.125 287 12390.35 114.25 54495.75 88888.00 2016-10-13 13:18:22.250 287 12390.70 114.25 54495.65 88888.00 2016-10-13 13:18:22.375 287 12391.15 114.28 54495.57 88888.00 2016-10-13 13:18:22.500 287 12391.60 114.25 54495.53 88888.00 2016-10-13 13:18:22.625 287 12392.05 114.17 54495.50 88888.00 2016-10-13 13:18:22.750 287 12392.48 114.03 54495.43 88888.00 2016-10-13 13:18:22.875 287 12392.98 113.88 54495.35 88888.00 2016-10-13 13:18:23.000 287 12393.45 113.65 54495.32 88888.00 2016-10-13 13:18:23.125 287 12393.75 113.45 54495.28 88888.00 2016-10-13 13:18:23.250 287 12394.10 113.05 54495.28 88888.00 2016-10-13 13:18:23.375 287 12394.42 112.80 54495.25 88888.00 2016-10-13 13:18:23.500 287 12394.77 112.47 54495.22 88888.00 2016-10-13 13:18:23.625 287 12395.10 112.08 54495.20 88888.00 2016-10-13 13:18:23.750 287 12395.30 111.60 54495.18 88888.00 2016-10-13 13:18:23.875 287 12395.52 111.12 54495.20 88888.00 2016-10-13 13:18:24.000 287 12395.73 110.62 54495.18 88888.00 2016-10-13 13:18:24.125 287 12395.95 110.12 54495.18 88888.00 2016-10-13 13:18:24.250 287 12396.10 109.50 54495.18 88888.00 2016-10-13 13:18:24.375 287 12396.35 109.00 54495.15 88888.00 2016-10-13 13:18:24.500 287 12396.48 108.38 54495.20 88888.00 2016-10-13 13:18:24.625 287 12396.62 107.75 54495.20 88888.00 2016-10-13 13:18:24.750 287 12396.70 107.12 54495.20 88888.00 2016-10-13 13:18:24.875 287 12396.77 106.55 54495.22 88888.00 2016-10-13 13:18:25.000 287 12396.77 106.10 54495.22 88888.00 2016-10-13 13:18:25.125 287 12396.77 105.78 54495.28 88888.00 2016-10-13 13:18:25.250 287 12396.77 105.53 54495.28 88888.00 2016-10-13 13:18:25.375 287 12396.85 105.35 54495.25 88888.00 2016-10-13 13:18:25.500 287 12396.98 105.20 54495.25 88888.00 2016-10-13 13:18:25.625 287 12397.10 104.97 54495.22 88888.00 2016-10-13 13:18:25.750 287 12397.20 104.80 54495.22 88888.00 2016-10-13 13:18:25.875 287 12397.38 104.62 54495.20 88888.00 2016-10-13 13:18:26.000 287 12397.62 104.50 54495.15 88888.00 2016-10-13 13:18:26.125 287 12397.98 104.40 54495.12 88888.00 2016-10-13 13:18:26.250 287 12398.40 104.28 54495.03 88888.00 2016-10-13 13:18:26.375 287 12398.77 104.20 54494.97 88888.00 2016-10-13 13:18:26.500 287 12399.17 104.08 54494.93 88888.00 2016-10-13 13:18:26.625 287 12399.58 104.03 54494.85 88888.00 2016-10-13 13:18:26.750 287 12400.02 104.00 54494.75 88888.00 2016-10-13 13:18:26.875 287 12400.45 103.97 54494.70 88888.00 2016-10-13 13:18:27.000 287 12400.85 103.95 54494.68 88888.00 2016-10-13 13:18:27.125 287 12401.20 103.95 54494.60 88888.00 2016-10-13 13:18:27.250 287 12401.55 103.95 54494.53 88888.00 2016-10-13 13:18:27.375 287 12401.85 103.97 54494.47 88888.00 2016-10-13 13:18:27.500 287 12402.10 104.00 54494.40 88888.00 2016-10-13 13:18:27.625 287 12402.35 104.00 54494.38 88888.00 2016-10-13 13:18:27.750 287 12402.60 103.92 54494.38 88888.00 2016-10-13 13:18:27.875 287 12402.77 103.72 54494.35 88888.00 2016-10-13 13:18:28.000 287 12402.92 103.62 54494.28 88888.00 2016-10-13 13:18:28.125 287 12403.12 103.60 54494.25 88888.00 2016-10-13 13:18:28.250 287 12403.38 103.50 54494.22 88888.00 2016-10-13 13:18:28.375 287 12403.55 103.40 54494.15 88888.00 2016-10-13 13:18:28.500 287 12403.67 103.25 54494.12 88888.00 2016-10-13 13:18:28.625 287 12403.75 103.05 54494.10 88888.00 2016-10-13 13:18:28.750 287 12403.90 102.78 54494.07 88888.00 2016-10-13 13:18:28.875 287 12404.02 102.45 54494.07 88888.00 2016-10-13 13:18:29.000 287 12404.08 102.05 54494.05 88888.00 2016-10-13 13:18:29.125 287 12404.12 101.58 54494.05 88888.00 2016-10-13 13:18:29.250 287 12404.12 101.05 54494.10 88888.00 2016-10-13 13:18:29.375 287 12404.10 100.62 54494.12 88888.00 2016-10-13 13:18:29.500 287 12404.00 100.12 54494.15 88888.00 2016-10-13 13:18:29.625 287 12403.95 99.67 54494.15 88888.00 2016-10-13 13:18:29.750 287 12403.95 99.33 54494.18 88888.00 2016-10-13 13:18:29.875 287 12404.00 98.97 54494.18 88888.00 2016-10-13 13:18:30.000 287 12404.12 98.58 54494.18 88888.00 2016-10-13 13:18:30.125 287 12404.20 98.25 54494.22 88888.00 2016-10-13 13:18:30.250 287 12404.17 97.83 54494.28 88888.00 2016-10-13 13:18:30.375 287 12404.15 97.47 54494.30 88888.00 2016-10-13 13:18:30.500 287 12404.15 97.05 54494.32 88888.00 2016-10-13 13:18:30.625 287 12404.23 96.62 54494.40 88888.00 2016-10-13 13:18:30.750 287 12404.23 96.20 54494.40 88888.00 2016-10-13 13:18:30.875 287 12404.15 95.72 54494.45 88888.00 2016-10-13 13:18:31.000 287 12404.15 95.28 54494.53 88888.00 2016-10-13 13:18:31.125 287 12404.08 94.90 54494.57 88888.00 2016-10-13 13:18:31.250 287 12404.02 94.42 54494.68 88888.00 2016-10-13 13:18:31.375 287 12403.95 94.05 54494.75 88888.00 2016-10-13 13:18:31.500 287 12403.90 93.55 54494.82 88888.00 2016-10-13 13:18:31.625 287 12403.88 93.10 54494.88 88888.00 2016-10-13 13:18:31.750 287 12403.75 92.65 54494.95 88888.00 2016-10-13 13:18:31.875 287 12403.62 92.15 54495.05 88888.00 2016-10-13 13:18:32.000 287 12403.45 91.70 54495.12 88888.00 2016-10-13 13:18:32.125 287 12403.33 91.20 54495.18 88888.00 2016-10-13 13:18:32.250 287 12403.27 90.60 54495.25 88888.00 2016-10-13 13:18:32.375 287 12403.38 90.20 54495.30 88888.00 2016-10-13 13:18:32.500 287 12403.38 89.75 54495.38 88888.00 2016-10-13 13:18:32.625 287 12403.25 89.50 54495.47 88888.00 2016-10-13 13:18:32.750 287 12403.05 89.38 54495.57 88888.00 2016-10-13 13:18:32.875 287 12402.83 89.35 54495.68 88888.00 2016-10-13 13:18:33.000 287 12402.58 89.33 54495.75 88888.00 2016-10-13 13:18:33.125 287 12402.38 89.30 54495.88 88888.00 2016-10-13 13:18:33.250 287 12402.20 89.33 54496.00 88888.00 2016-10-13 13:18:33.375 287 12401.98 89.40 54496.10 88888.00 2016-10-13 13:18:33.500 287 12401.65 89.53 54496.20 88888.00 2016-10-13 13:18:33.625 287 12401.27 89.67 54496.30 88888.00 2016-10-13 13:18:33.750 287 12400.85 89.75 54496.40 88888.00 2016-10-13 13:18:33.875 287 12400.52 89.78 54496.50 88888.00 2016-10-13 13:18:34.000 287 12400.33 89.78 54496.55 88888.00 2016-10-13 13:18:34.125 287 12400.12 89.78 54496.65 88888.00 2016-10-13 13:18:34.250 287 12399.95 89.83 54496.78 88888.00 2016-10-13 13:18:34.375 287 12399.83 89.85 54496.82 88888.00 2016-10-13 13:18:34.500 287 12399.70 89.85 54496.90 88888.00 2016-10-13 13:18:34.625 287 12399.58 89.88 54497.00 88888.00 2016-10-13 13:18:34.750 287 12399.40 89.90 54497.10 88888.00 2016-10-13 13:18:34.875 287 12399.33 89.88 54497.20 88888.00 2016-10-13 13:18:35.000 287 12399.40 89.88 54497.28 88888.00 2016-10-13 13:18:35.125 287 12399.48 89.80 54497.38 88888.00 2016-10-13 13:18:35.250 287 12399.42 89.72 54497.47 88888.00 2016-10-13 13:18:35.375 287 12399.42 89.67 54497.55 88888.00 2016-10-13 13:18:35.500 287 12399.48 89.58 54497.62 88888.00 2016-10-13 13:18:35.625 287 12399.52 89.40 54497.70 88888.00 2016-10-13 13:18:35.750 287 12399.52 89.20 54497.82 88888.00 2016-10-13 13:18:35.875 287 12399.58 88.92 54497.93 88888.00 2016-10-13 13:18:36.000 287 12399.75 88.62 54498.03 88888.00 2016-10-13 13:18:36.125 287 12399.88 88.25 54498.12 88888.00 2016-10-13 13:18:36.250 287 12399.98 87.80 54498.25 88888.00 2016-10-13 13:18:36.375 287 12400.12 87.47 54498.32 88888.00 2016-10-13 13:18:36.500 287 12400.27 87.12 54498.43 88888.00 2016-10-13 13:18:36.625 287 12400.40 86.80 54498.55 88888.00 2016-10-13 13:18:36.750 287 12400.45 86.47 54498.68 88888.00 2016-10-13 13:18:36.875 287 12400.45 86.17 54498.78 88888.00 2016-10-13 13:18:37.000 287 12400.48 85.92 54498.90 88888.00 2016-10-13 13:18:37.125 287 12400.50 85.62 54499.05 88888.00 2016-10-13 13:18:37.250 287 12400.48 85.28 54499.20 88888.00 2016-10-13 13:18:37.375 287 12400.50 84.95 54499.30 88888.00 2016-10-13 13:18:37.500 287 12400.48 84.55 54499.40 88888.00 2016-10-13 13:18:37.625 287 12400.48 84.20 54499.55 88888.00 2016-10-13 13:18:37.750 287 12400.42 83.92 54499.70 88888.00 2016-10-13 13:18:37.875 287 12400.38 83.72 54499.85 88888.00 2016-10-13 13:18:38.000 287 12400.15 83.58 54499.97 88888.00 2016-10-13 13:18:38.125 287 12399.95 83.38 54500.12 88888.00 2016-10-13 13:18:38.250 287 12399.65 83.15 54500.28 88888.00 2016-10-13 13:18:38.375 287 12399.48 82.95 54500.38 88888.00 2016-10-13 13:18:38.500 287 12399.30 82.78 54500.53 88888.00 2016-10-13 13:18:38.625 287 12399.15 82.62 54500.68 88888.00 2016-10-13 13:18:38.750 287 12399.02 82.53 54500.82 88888.00 2016-10-13 13:18:38.875 287 12398.83 82.47 54500.95 88888.00 2016-10-13 13:18:39.000 287 12398.62 82.47 54501.05 88888.00 2016-10-13 13:18:39.125 287 12398.50 82.42 54501.22 88888.00 2016-10-13 13:18:39.250 287 12398.38 82.42 54501.38 88888.00 2016-10-13 13:18:39.375 287 12398.23 82.45 54501.47 88888.00 2016-10-13 13:18:39.500 287 12398.05 82.47 54501.55 88888.00 2016-10-13 13:18:39.625 287 12397.90 82.47 54501.68 88888.00 2016-10-13 13:18:39.750 287 12397.88 82.53 54501.78 88888.00 2016-10-13 13:18:39.875 287 12397.83 82.58 54501.93 88888.00 2016-10-13 13:18:40.000 287 12397.75 82.58 54502.03 88888.00 2016-10-13 13:18:40.125 287 12397.75 82.67 54502.12 88888.00 2016-10-13 13:18:40.250 287 12397.67 82.78 54502.25 88888.00 2016-10-13 13:18:40.375 287 12397.62 82.85 54502.32 88888.00 2016-10-13 13:18:40.500 287 12397.60 82.97 54502.38 88888.00 2016-10-13 13:18:40.625 287 12397.58 83.12 54502.47 88888.00 2016-10-13 13:18:40.750 287 12397.62 83.30 54502.57 88888.00 2016-10-13 13:18:40.875 287 12397.70 83.55 54502.62 88888.00 2016-10-13 13:18:41.000 287 12397.70 83.85 54502.68 88888.00 2016-10-13 13:18:41.125 287 12397.65 84.20 54502.78 88888.00 2016-10-13 13:18:41.250 287 12397.62 84.65 54502.85 88888.00 2016-10-13 13:18:41.375 287 12397.55 85.05 54502.90 88888.00 2016-10-13 13:18:41.500 287 12397.52 85.55 54502.95 88888.00 2016-10-13 13:18:41.625 287 12397.48 85.97 54503.03 88888.00 2016-10-13 13:18:41.750 287 12397.40 86.42 54503.10 88888.00 2016-10-13 13:18:41.875 287 12397.23 86.78 54503.20 88888.00 2016-10-13 13:18:42.000 287 12397.05 87.08 54503.25 88888.00 2016-10-13 13:18:42.125 287 12396.85 87.33 54503.35 88888.00 2016-10-13 13:18:42.250 287 12396.60 87.47 54503.45 88888.00 2016-10-13 13:18:42.375 287 12396.38 87.60 54503.47 88888.00 2016-10-13 13:18:42.500 287 12396.23 87.67 54503.57 88888.00 2016-10-13 13:18:42.625 287 12396.05 87.80 54503.60 88888.00 2016-10-13 13:18:42.750 287 12395.80 87.92 54503.70 88888.00 2016-10-13 13:18:42.875 287 12395.60 88.00 54503.80 88888.00 2016-10-13 13:18:43.000 287 12395.42 88.03 54503.88 88888.00 2016-10-13 13:18:43.125 287 12395.23 88.10 54503.97 88888.00 2016-10-13 13:18:43.250 287 12395.10 88.10 54504.05 88888.00 2016-10-13 13:18:43.375 287 12394.98 88.05 54504.07 88888.00 2016-10-13 13:18:43.500 287 12394.90 87.97 54504.15 88888.00 2016-10-13 13:18:43.625 287 12394.80 87.88 54504.20 88888.00 2016-10-13 13:18:43.750 287 12394.77 87.70 54504.25 88888.00 2016-10-13 13:18:43.875 287 12394.80 87.53 54504.30 88888.00 2016-10-13 13:18:44.000 287 12394.77 87.38 54504.38 88888.00 2016-10-13 13:18:44.125 287 12394.73 87.33 54504.40 88888.00 2016-10-13 13:18:44.250 287 12394.67 87.25 54504.45 88888.00 2016-10-13 13:18:44.375 287 12394.70 87.28 54504.47 88888.00 2016-10-13 13:18:44.500 287 12394.67 87.25 54504.55 88888.00 2016-10-13 13:18:44.625 287 12394.65 87.17 54504.57 88888.00 2016-10-13 13:18:44.750 287 12394.62 87.12 54504.60 88888.00 2016-10-13 13:18:44.875 287 12394.55 87.08 54504.65 88888.00 2016-10-13 13:18:45.000 287 12394.60 87.10 54504.68 88888.00 2016-10-13 13:18:45.125 287 12394.73 87.15 54504.70 88888.00 2016-10-13 13:18:45.250 287 12394.80 87.25 54504.72 88888.00 2016-10-13 13:18:45.375 287 12394.88 87.42 54504.72 88888.00 2016-10-13 13:18:45.500 287 12394.98 87.72 54504.75 88888.00 2016-10-13 13:18:45.625 287 12395.02 88.08 54504.78 88888.00 2016-10-13 13:18:45.750 287 12394.92 88.40 54504.78 88888.00 2016-10-13 13:18:45.875 287 12394.98 88.70 54504.78 88888.00 2016-10-13 13:18:46.000 287 12395.08 88.90 54504.78 88888.00 2016-10-13 13:18:46.125 287 12395.10 89.10 54504.80 88888.00 2016-10-13 13:18:46.250 287 12395.08 89.17 54504.82 88888.00 2016-10-13 13:18:46.375 287 12395.15 89.25 54504.82 88888.00 2016-10-13 13:18:46.500 287 12395.17 89.20 54504.82 88888.00 2016-10-13 13:18:46.625 287 12395.15 89.12 54504.82 88888.00 2016-10-13 13:18:46.750 287 12395.15 89.00 54504.85 88888.00 2016-10-13 13:18:46.875 287 12395.20 88.90 54504.88 88888.00 2016-10-13 13:18:47.000 287 12395.35 88.80 54504.90 88888.00 2016-10-13 13:18:47.125 287 12395.42 88.70 54504.93 88888.00 2016-10-13 13:18:47.250 287 12395.48 88.50 54504.93 88888.00 2016-10-13 13:18:47.375 287 12395.55 88.45 54504.93 88888.00 2016-10-13 13:18:47.500 287 12395.70 88.30 54504.93 88888.00 2016-10-13 13:18:47.625 287 12395.83 88.20 54504.93 88888.00 2016-10-13 13:18:47.750 287 12395.95 88.17 54504.95 88888.00 2016-10-13 13:18:47.875 287 12396.10 88.22 54504.95 88888.00 2016-10-13 13:18:48.000 287 12396.30 88.28 54504.95 88888.00 2016-10-13 13:18:48.125 287 12396.40 88.33 54504.93 88888.00 2016-10-13 13:18:48.250 287 12396.52 88.42 54504.97 88888.00 2016-10-13 13:18:48.375 287 12396.58 88.55 54505.00 88888.00 2016-10-13 13:18:48.500 287 12396.65 88.65 54505.00 88888.00 2016-10-13 13:18:48.625 287 12396.75 88.75 54505.03 88888.00 2016-10-13 13:18:48.750 287 12396.77 88.90 54505.05 88888.00 2016-10-13 13:18:48.875 287 12396.83 89.10 54505.07 88888.00 2016-10-13 13:18:49.000 287 12396.88 89.28 54505.07 88888.00 2016-10-13 13:18:49.125 287 12396.95 89.40 54505.10 88888.00 2016-10-13 13:18:49.250 287 12397.12 89.60 54505.15 88888.00 2016-10-13 13:18:49.375 287 12397.27 89.80 54505.12 88888.00 2016-10-13 13:18:49.500 287 12397.48 90.05 54505.12 88888.00 2016-10-13 13:18:49.625 287 12397.67 90.33 54505.12 88888.00 2016-10-13 13:18:49.750 287 12397.77 90.58 54505.15 88888.00 2016-10-13 13:18:49.875 287 12397.90 90.85 54505.12 88888.00 2016-10-13 13:18:50.000 287 12398.10 91.17 54505.15 88888.00 2016-10-13 13:18:50.125 287 12398.42 91.47 54505.20 88888.00 2016-10-13 13:18:50.250 287 12398.60 91.83 54505.18 88888.00 2016-10-13 13:18:50.375 287 12398.75 92.00 54505.18 88888.00 2016-10-13 13:18:50.500 287 12398.88 92.17 54505.20 88888.00 2016-10-13 13:18:50.625 287 12399.02 92.42 54505.22 88888.00 2016-10-13 13:18:50.750 287 12399.10 92.70 54505.25 88888.00 2016-10-13 13:18:50.875 287 12399.17 92.88 54505.28 88888.00 2016-10-13 13:18:51.000 287 12399.20 92.97 54505.28 88888.00 2016-10-13 13:18:51.125 287 12399.30 93.05 54505.30 88888.00 2016-10-13 13:18:51.250 287 12399.45 93.12 54505.30 88888.00 2016-10-13 13:18:51.375 287 12399.60 93.12 54505.28 88888.00 2016-10-13 13:18:51.500 287 12399.70 93.08 54505.30 88888.00 2016-10-13 13:18:51.625 287 12399.83 92.92 54505.32 88888.00 2016-10-13 13:18:51.750 287 12399.95 92.78 54505.35 88888.00 2016-10-13 13:18:51.875 287 12400.08 92.58 54505.32 88888.00 2016-10-13 13:18:52.000 287 12400.25 92.28 54505.30 88888.00 2016-10-13 13:18:52.125 287 12400.48 92.00 54505.32 88888.00 2016-10-13 13:18:52.250 287 12400.73 91.62 54505.32 88888.00 2016-10-13 13:18:52.375 287 12400.95 91.30 54505.28 88888.00 2016-10-13 13:18:52.500 287 12401.08 90.88 54505.28 88888.00 2016-10-13 13:18:52.625 287 12401.23 90.50 54505.25 88888.00 2016-10-13 13:18:52.750 287 12401.42 90.17 54505.28 88888.00 2016-10-13 13:18:52.875 287 12401.55 89.83 54505.25 88888.00 2016-10-13 13:18:53.000 287 12401.58 89.55 54505.20 88888.00 2016-10-13 13:18:53.125 287 12401.73 89.30 54505.25 88888.00 2016-10-13 13:18:53.250 287 12401.88 89.08 54505.20 88888.00 2016-10-13 13:18:53.375 287 12401.95 88.95 54505.18 88888.00 2016-10-13 13:18:53.500 287 12401.95 88.85 54505.12 88888.00 2016-10-13 13:18:53.625 287 12401.98 88.78 54505.10 88888.00 2016-10-13 13:18:53.750 287 12402.02 88.78 54505.05 88888.00 2016-10-13 13:18:53.875 287 12402.15 88.80 54505.00 88888.00 2016-10-13 13:18:54.000 287 12402.27 88.80 54504.97 88888.00 2016-10-13 13:18:54.125 287 12402.25 88.88 54504.93 88888.00 2016-10-13 13:18:54.250 287 12402.20 89.12 54504.82 88888.00 2016-10-13 13:18:54.375 287 12402.25 89.40 54504.78 88888.00 2016-10-13 13:18:54.500 287 12402.33 89.70 54504.72 88888.00 2016-10-13 13:18:54.625 287 12402.45 90.03 54504.65 88888.00 2016-10-13 13:18:54.750 287 12402.55 90.25 54504.55 88888.00 2016-10-13 13:18:54.875 287 12402.65 90.58 54504.45 88888.00 2016-10-13 13:18:55.000 287 12402.67 90.95 54504.35 88888.00 2016-10-13 13:18:55.125 287 12402.67 91.33 54504.32 88888.00 2016-10-13 13:18:55.250 287 12402.65 91.80 54504.22 88888.00 2016-10-13 13:18:55.375 287 12402.67 92.17 54504.15 88888.00 2016-10-13 13:18:55.500 287 12402.77 92.65 54504.07 88888.00 2016-10-13 13:18:55.625 287 12402.77 93.15 54503.97 88888.00 2016-10-13 13:18:55.750 287 12402.70 93.60 54503.88 88888.00 2016-10-13 13:18:55.875 287 12402.67 94.05 54503.80 88888.00 2016-10-13 13:18:56.000 287 12402.75 94.47 54503.70 88888.00 2016-10-13 13:18:56.125 287 12402.77 94.90 54503.65 88888.00 2016-10-13 13:18:56.250 287 12402.77 95.25 54503.57 88888.00 2016-10-13 13:18:56.375 287 12402.77 95.45 54503.50 88888.00 2016-10-13 13:18:56.500 287 12402.85 95.65 54503.43 88888.00 2016-10-13 13:18:56.625 287 12402.80 95.83 54503.38 88888.00 2016-10-13 13:18:56.750 287 12402.73 95.90 54503.30 88888.00 2016-10-13 13:18:56.875 287 12402.50 95.95 54503.30 88888.00 2016-10-13 13:18:57.000 287 12402.30 96.00 54503.30 88888.00 2016-10-13 13:18:57.125 287 12402.10 95.97 54503.28 88888.00 2016-10-13 13:18:57.250 287 12401.77 95.90 54503.22 88888.00 2016-10-13 13:18:57.375 287 12401.50 95.88 54503.20 88888.00 2016-10-13 13:18:57.500 287 12401.20 95.78 54503.18 88888.00 2016-10-13 13:18:57.625 287 12401.00 95.62 54503.15 88888.00 2016-10-13 13:18:57.750 287 12400.75 95.47 54503.15 88888.00 2016-10-13 13:18:57.875 287 12400.55 95.25 54503.12 88888.00 2016-10-13 13:18:58.000 287 12400.30 95.00 54503.07 88888.00 2016-10-13 13:18:58.125 287 12400.05 94.70 54503.07 88888.00 2016-10-13 13:18:58.250 287 12399.77 94.30 54503.10 88888.00 2016-10-13 13:18:58.375 287 12399.48 93.92 54503.07 88888.00 2016-10-13 13:18:58.500 287 12399.15 93.60 54503.07 88888.00 2016-10-13 13:18:58.625 287 12398.83 93.35 54503.07 88888.00 2016-10-13 13:18:58.750 287 12398.55 93.12 54503.07 88888.00 2016-10-13 13:18:58.875 287 12398.33 92.92 54503.07 88888.00 2016-10-13 13:18:59.000 287 12398.12 92.72 54503.07 88888.00 2016-10-13 13:18:59.125 287 12397.92 92.40 54503.07 88888.00 2016-10-13 13:18:59.250 287 12397.67 92.08 54503.05 88888.00 2016-10-13 13:18:59.375 287 12397.50 91.83 54503.05 88888.00 2016-10-13 13:18:59.500 287 12397.30 91.50 54503.03 88888.00 2016-10-13 13:18:59.625 287 12397.10 91.10 54503.03 88888.00 2016-10-13 13:18:59.750 287 12397.00 90.67 54503.07 88888.00 2016-10-13 13:18:59.875 287 12396.90 90.30 54503.05 88888.00 2016-10-13 13:19:00.000 287 12396.77 89.95 54503.03 88888.00 2016-10-13 13:19:00.125 287 12396.65 89.67 54503.03 88888.00 2016-10-13 13:19:00.250 287 12396.42 89.40 54503.07 88888.00 2016-10-13 13:19:00.375 287 12396.30 89.28 54503.07 88888.00 2016-10-13 13:19:00.500 287 12396.20 89.12 54503.07 88888.00 2016-10-13 13:19:00.625 287 12396.02 88.97 54503.07 88888.00 2016-10-13 13:19:00.750 287 12395.88 88.88 54503.05 88888.00 2016-10-13 13:19:00.875 287 12395.75 88.80 54503.03 88888.00 2016-10-13 13:19:01.000 287 12395.67 88.75 54503.03 88888.00 2016-10-13 13:19:01.125 287 12395.65 88.70 54503.05 88888.00 2016-10-13 13:19:01.250 287 12395.52 88.65 54503.10 88888.00 2016-10-13 13:19:01.375 287 12395.33 88.58 54503.10 88888.00 2016-10-13 13:19:01.500 287 12395.10 88.50 54503.12 88888.00 2016-10-13 13:19:01.625 287 12394.80 88.50 54503.15 88888.00 2016-10-13 13:19:01.750 287 12394.62 88.60 54503.15 88888.00 2016-10-13 13:19:01.875 287 12394.48 88.72 54503.15 88888.00 2016-10-13 13:19:02.000 287 12394.38 88.88 54503.18 88888.00 2016-10-13 13:19:02.125 287 12394.25 89.17 54503.20 88888.00 2016-10-13 13:19:02.250 287 12394.02 89.58 54503.20 88888.00 2016-10-13 13:19:02.375 287 12393.88 89.85 54503.20 88888.00 2016-10-13 13:19:02.500 287 12393.73 90.15 54503.20 88888.00 2016-10-13 13:19:02.625 287 12393.62 90.42 54503.18 88888.00 2016-10-13 13:19:02.750 287 12393.58 90.70 54503.18 88888.00 2016-10-13 13:19:02.875 287 12393.55 90.97 54503.18 88888.00 2016-10-13 13:19:03.000 287 12393.45 91.20 54503.18 88888.00 2016-10-13 13:19:03.125 287 12393.48 91.40 54503.20 88888.00 2016-10-13 13:19:03.250 287 12393.45 91.58 54503.20 88888.00 2016-10-13 13:19:03.375 287 12393.45 91.65 54503.18 88888.00 2016-10-13 13:19:03.500 287 12393.45 91.70 54503.18 88888.00 2016-10-13 13:19:03.625 287 12393.50 91.70 54503.18 88888.00 2016-10-13 13:19:03.750 287 12393.60 91.65 54503.15 88888.00 2016-10-13 13:19:03.875 287 12393.70 91.62 54503.15 88888.00 2016-10-13 13:19:04.000 287 12393.75 91.58 54503.18 88888.00 2016-10-13 13:19:04.125 287 12393.80 91.50 54503.18 88888.00 2016-10-13 13:19:04.250 287 12393.83 91.38 54503.20 88888.00 2016-10-13 13:19:04.375 287 12393.88 91.33 54503.22 88888.00 2016-10-13 13:19:04.500 287 12393.92 91.28 54503.25 88888.00 2016-10-13 13:19:04.625 287 12394.00 91.12 54503.22 88888.00 2016-10-13 13:19:04.750 287 12394.08 90.92 54503.25 88888.00 2016-10-13 13:19:04.875 287 12394.08 90.78 54503.30 88888.00 2016-10-13 13:19:05.000 287 12394.12 90.67 54503.30 88888.00 2016-10-13 13:19:05.125 287 12394.12 90.50 54503.32 88888.00 2016-10-13 13:19:05.250 287 12394.10 90.28 54503.30 88888.00 2016-10-13 13:19:05.375 287 12394.10 90.12 54503.32 88888.00 2016-10-13 13:19:05.500 287 12394.23 89.97 54503.35 88888.00 2016-10-13 13:19:05.625 287 12394.35 89.85 54503.38 88888.00 2016-10-13 13:19:05.750 287 12394.35 89.70 54503.40 88888.00 2016-10-13 13:19:05.875 287 12394.35 89.60 54503.40 88888.00 2016-10-13 13:19:06.000 287 12394.45 89.45 54503.43 88888.00 2016-10-13 13:19:06.125 287 12394.58 89.38 54503.45 88888.00 2016-10-13 13:19:06.250 287 12394.73 89.22 54503.45 88888.00 2016-10-13 13:19:06.375 287 12394.95 89.12 54503.45 88888.00 2016-10-13 13:19:06.500 287 12395.08 89.10 54503.43 88888.00 2016-10-13 13:19:06.625 287 12395.27 88.97 54503.43 88888.00 2016-10-13 13:19:06.750 287 12395.55 88.85 54503.43 88888.00 2016-10-13 13:19:06.875 287 12395.83 88.78 54503.40 88888.00 2016-10-13 13:19:07.000 287 12396.02 88.62 54503.38 88888.00 2016-10-13 13:19:07.125 287 12396.15 88.50 54503.38 88888.00 2016-10-13 13:19:07.250 287 12396.27 88.30 54503.40 88888.00 2016-10-13 13:19:07.375 287 12396.42 88.12 54503.40 88888.00 2016-10-13 13:19:07.500 287 12396.60 87.97 54503.40 88888.00 2016-10-13 13:19:07.625 287 12396.80 87.80 54503.35 88888.00 2016-10-13 13:19:07.750 287 12397.00 87.53 54503.32 88888.00 2016-10-13 13:19:07.875 287 12397.23 87.22 54503.30 88888.00 2016-10-13 13:19:08.000 287 12397.45 86.95 54503.28 88888.00 2016-10-13 13:19:08.125 287 12397.67 86.65 54503.25 88888.00 2016-10-13 13:19:08.250 287 12397.83 86.33 54503.25 88888.00 2016-10-13 13:19:08.375 287 12397.88 86.10 54503.25 88888.00 2016-10-13 13:19:08.500 287 12397.95 85.88 54503.25 88888.00 2016-10-13 13:19:08.625 287 12398.05 85.72 54503.28 88888.00 2016-10-13 13:19:08.750 287 12398.15 85.65 54503.25 88888.00 2016-10-13 13:19:08.875 287 12398.20 85.62 54503.25 88888.00 2016-10-13 13:19:09.000 287 12398.17 85.62 54503.22 88888.00 2016-10-13 13:19:09.125 287 12398.20 85.60 54503.22 88888.00 2016-10-13 13:19:09.250 287 12398.20 85.53 54503.22 88888.00 2016-10-13 13:19:09.375 287 12398.33 85.55 54503.22 88888.00 2016-10-13 13:19:09.500 287 12398.45 85.58 54503.22 88888.00 2016-10-13 13:19:09.625 287 12398.52 85.53 54503.22 88888.00 2016-10-13 13:19:09.750 287 12398.60 85.60 54503.20 88888.00 2016-10-13 13:19:09.875 287 12398.67 85.80 54503.20 88888.00 2016-10-13 13:19:10.000 287 12398.80 86.10 54503.20 88888.00 2016-10-13 13:19:10.125 287 12398.88 86.42 54503.22 88888.00 2016-10-13 13:19:10.250 287 12398.88 86.83 54503.20 88888.00 2016-10-13 13:19:10.375 287 12398.98 87.15 54503.18 88888.00 2016-10-13 13:19:10.500 287 12399.02 87.45 54503.12 88888.00 2016-10-13 13:19:10.625 287 12399.05 87.67 54503.07 88888.00 2016-10-13 13:19:10.750 287 12399.17 87.95 54503.05 88888.00 2016-10-13 13:19:10.875 287 12399.30 88.12 54503.03 88888.00 2016-10-13 13:19:11.000 287 12399.40 88.22 54503.00 88888.00 2016-10-13 13:19:11.125 287 12399.50 88.30 54502.97 88888.00 2016-10-13 13:19:11.250 287 12399.62 88.42 54502.95 88888.00 2016-10-13 13:19:11.375 287 12399.80 88.47 54502.95 88888.00 2016-10-13 13:19:11.500 287 12399.95 88.50 54502.93 88888.00 2016-10-13 13:19:11.625 287 12400.02 88.53 54502.90 88888.00 2016-10-13 13:19:11.750 287 12400.08 88.55 54502.88 88888.00 2016-10-13 13:19:11.875 287 12400.15 88.50 54502.88 88888.00 2016-10-13 13:19:12.000 287 12400.27 88.38 54502.88 88888.00 2016-10-13 13:19:12.125 287 12400.40 88.17 54502.90 88888.00 2016-10-13 13:19:12.250 287 12400.50 87.88 54502.90 88888.00 2016-10-13 13:19:12.375 287 12400.60 87.72 54502.90 88888.00 2016-10-13 13:19:12.500 287 12400.65 87.53 54502.90 88888.00 2016-10-13 13:19:12.625 287 12400.60 87.45 54502.97 88888.00 2016-10-13 13:19:12.750 287 12400.52 87.53 54502.95 88888.00 2016-10-13 13:19:12.875 287 12400.42 87.75 54503.00 88888.00 2016-10-13 13:19:13.000 287 12400.27 88.05 54502.97 88888.00 2016-10-13 13:19:13.125 287 12400.15 88.47 54503.00 88888.00 2016-10-13 13:19:13.250 287 12400.05 88.95 54503.03 88888.00 2016-10-13 13:19:13.375 287 12400.05 89.30 54502.95 88888.00 2016-10-13 13:19:13.500 287 12399.92 89.72 54502.95 88888.00 2016-10-13 13:19:13.625 287 12399.85 90.22 54502.97 88888.00 2016-10-13 13:19:13.750 287 12399.62 90.62 54502.93 88888.00 2016-10-13 13:19:13.875 287 12399.50 91.00 54502.95 88888.00 2016-10-13 13:19:14.000 287 12399.38 91.28 54502.95 88888.00 2016-10-13 13:19:14.125 287 12399.23 91.47 54502.95 88888.00 2016-10-13 13:19:14.250 287 12399.08 91.67 54502.97 88888.00 2016-10-13 13:19:14.375 287 12398.95 91.92 54503.00 88888.00 2016-10-13 13:19:14.500 287 12398.73 92.20 54503.03 88888.00 2016-10-13 13:19:14.625 287 12398.52 92.55 54503.05 88888.00 2016-10-13 13:19:14.750 287 12398.35 92.88 54503.05 88888.00 2016-10-13 13:19:14.875 287 12398.20 93.20 54503.05 88888.00 2016-10-13 13:19:15.000 287 12398.08 93.53 54503.07 88888.00 2016-10-13 13:19:15.125 287 12397.95 93.85 54503.10 88888.00 2016-10-13 13:19:15.250 287 12397.83 94.10 54503.10 88888.00 2016-10-13 13:19:15.375 287 12397.73 94.33 54503.12 88888.00 2016-10-13 13:19:15.500 287 12397.67 94.53 54503.15 88888.00 2016-10-13 13:19:15.625 287 12397.65 94.67 54503.12 88888.00 2016-10-13 13:19:15.750 287 12397.60 94.78 54503.15 88888.00 2016-10-13 13:19:15.875 287 12397.60 94.90 54503.15 88888.00 2016-10-13 13:19:16.000 287 12397.70 95.00 54503.15 88888.00 2016-10-13 13:19:16.125 287 12397.83 95.05 54503.15 88888.00 2016-10-13 13:19:16.250 287 12398.02 95.15 54503.15 88888.00 2016-10-13 13:19:16.375 287 12398.12 95.22 54503.18 88888.00 2016-10-13 13:19:16.500 287 12398.23 95.25 54503.20 88888.00 2016-10-13 13:19:16.625 287 12398.35 95.28 54503.20 88888.00 2016-10-13 13:19:16.750 287 12398.48 95.25 54503.22 88888.00 2016-10-13 13:19:16.875 287 12398.60 95.17 54503.25 88888.00 2016-10-13 13:19:17.000 287 12398.73 95.08 54503.28 88888.00 2016-10-13 13:19:17.125 287 12398.77 94.90 54503.30 88888.00 2016-10-13 13:19:17.250 287 12398.67 94.72 54503.38 88888.00 2016-10-13 13:19:17.375 287 12398.52 94.70 54503.45 88888.00 2016-10-13 13:19:17.500 287 12398.40 94.70 54503.53 88888.00 2016-10-13 13:19:17.625 287 12398.12 94.60 54503.60 88888.00 2016-10-13 13:19:17.750 287 12397.85 94.60 54503.65 88888.00 2016-10-13 13:19:17.875 287 12397.62 94.60 54503.72 88888.00 2016-10-13 13:19:18.000 287 12397.35 94.62 54503.78 88888.00 2016-10-13 13:19:18.125 287 12397.05 94.67 54503.85 88888.00 2016-10-13 13:19:18.250 287 12396.73 94.70 54503.97 88888.00 2016-10-13 13:19:18.375 287 12396.48 94.78 54504.03 88888.00 2016-10-13 13:19:18.500 287 12396.10 94.80 54504.12 88888.00 2016-10-13 13:19:18.625 287 12395.70 94.88 54504.20 88888.00 2016-10-13 13:19:18.750 287 12395.27 94.92 54504.28 88888.00 2016-10-13 13:19:18.875 287 12394.92 95.00 54504.35 88888.00 2016-10-13 13:19:19.000 287 12394.60 95.03 54504.40 88888.00 2016-10-13 13:19:19.125 287 12394.30 95.03 54504.45 88888.00 2016-10-13 13:19:19.250 287 12393.92 95.08 54504.50 88888.00 2016-10-13 13:19:19.375 287 12393.67 95.15 54504.53 88888.00 2016-10-13 13:19:19.500 287 12393.48 95.28 54504.57 88888.00 2016-10-13 13:19:19.625 287 12393.27 95.33 54504.62 88888.00 2016-10-13 13:19:19.750 287 12393.08 95.42 54504.68 88888.00 2016-10-13 13:19:19.875 287 12392.83 95.50 54504.68 88888.00 2016-10-13 13:19:20.000 287 12392.70 95.58 54504.72 88888.00 2016-10-13 13:19:20.125 287 12392.58 95.58 54504.80 88888.00 2016-10-13 13:19:20.250 287 12392.40 95.60 54504.88 88888.00 2016-10-13 13:19:20.375 287 12392.23 95.67 54504.90 88888.00 2016-10-13 13:19:20.500 287 12392.05 95.75 54504.97 88888.00 2016-10-13 13:19:20.625 287 12391.90 95.75 54505.03 88888.00 2016-10-13 13:19:20.750 287 12391.73 95.72 54505.05 88888.00 2016-10-13 13:19:20.875 287 12391.58 95.67 54505.12 88888.00 2016-10-13 13:19:21.000 287 12391.40 95.58 54505.20 88888.00 2016-10-13 13:19:21.125 287 12391.25 95.45 54505.25 88888.00 2016-10-13 13:19:21.250 287 12391.12 95.30 54505.30 88888.00 2016-10-13 13:19:21.375 287 12391.02 95.15 54505.35 88888.00 2016-10-13 13:19:21.500 287 12390.92 94.90 54505.40 88888.00 2016-10-13 13:19:21.625 287 12390.83 94.62 54505.47 88888.00 2016-10-13 13:19:21.750 287 12390.83 94.35 54505.53 88888.00 2016-10-13 13:19:21.875 287 12390.73 94.10 54505.60 88888.00 2016-10-13 13:19:22.000 287 12390.60 93.88 54505.65 88888.00 2016-10-13 13:19:22.125 287 12390.45 93.67 54505.70 88888.00 2016-10-13 13:19:22.250 287 12390.27 93.33 54505.80 88888.00 2016-10-13 13:19:22.375 287 12390.25 93.15 54505.82 88888.00 2016-10-13 13:19:22.500 287 12390.10 93.00 54505.90 88888.00 2016-10-13 13:19:22.625 287 12389.98 92.92 54505.97 88888.00 2016-10-13 13:19:22.750 287 12389.88 92.90 54506.03 88888.00 2016-10-13 13:19:22.875 287 12389.77 92.85 54506.10 88888.00 2016-10-13 13:19:23.000 287 12389.65 92.85 54506.12 88888.00 2016-10-13 13:19:23.125 287 12389.42 92.92 54506.20 88888.00 2016-10-13 13:19:23.250 287 12389.25 93.08 54506.28 88888.00 2016-10-13 13:19:23.375 287 12389.15 93.22 54506.32 88888.00 2016-10-13 13:19:23.500 287 12389.00 93.38 54506.35 88888.00 2016-10-13 13:19:23.625 287 12388.80 93.53 54506.38 88888.00 2016-10-13 13:19:23.750 287 12388.62 93.78 54506.45 88888.00 2016-10-13 13:19:23.875 287 12388.48 94.00 54506.50 88888.00 2016-10-13 13:19:24.000 287 12388.38 94.17 54506.55 88888.00 2016-10-13 13:19:24.125 287 12388.25 94.35 54506.57 88888.00 2016-10-13 13:19:24.250 287 12388.02 94.53 54506.62 88888.00 2016-10-13 13:19:24.375 287 12387.95 94.75 54506.65 88888.00 2016-10-13 13:19:24.500 287 12387.90 94.97 54506.70 88888.00 2016-10-13 13:19:24.625 287 12387.75 95.17 54506.72 88888.00 2016-10-13 13:19:24.750 287 12387.67 95.40 54506.78 88888.00 2016-10-13 13:19:24.875 287 12387.62 95.70 54506.82 88888.00 2016-10-13 13:19:25.000 287 12387.58 96.03 54506.82 88888.00 2016-10-13 13:19:25.125 287 12387.50 96.25 54506.80 88888.00 2016-10-13 13:19:25.250 287 12387.45 96.47 54506.82 88888.00 2016-10-13 13:19:25.375 287 12387.55 96.58 54506.82 88888.00 2016-10-13 13:19:25.500 287 12387.65 96.67 54506.82 88888.00 2016-10-13 13:19:25.625 287 12387.67 96.75 54506.82 88888.00 2016-10-13 13:19:25.750 287 12387.77 96.78 54506.80 88888.00 2016-10-13 13:19:25.875 287 12387.92 96.83 54506.80 88888.00 2016-10-13 13:19:26.000 287 12388.05 96.90 54506.78 88888.00 2016-10-13 13:19:26.125 287 12388.20 96.90 54506.75 88888.00 2016-10-13 13:19:26.250 287 12388.30 96.90 54506.75 88888.00 2016-10-13 13:19:26.375 287 12388.42 96.95 54506.75 88888.00 2016-10-13 13:19:26.500 287 12388.50 96.97 54506.70 88888.00 2016-10-13 13:19:26.625 287 12388.58 97.05 54506.70 88888.00 2016-10-13 13:19:26.750 287 12388.67 97.15 54506.68 88888.00 2016-10-13 13:19:26.875 287 12388.85 97.25 54506.65 88888.00 2016-10-13 13:19:27.000 287 12388.90 97.42 54506.62 88888.00 2016-10-13 13:19:27.125 287 12388.88 97.60 54506.60 88888.00 2016-10-13 13:19:27.250 287 12388.77 97.88 54506.57 88888.00 2016-10-13 13:19:27.375 287 12388.67 98.20 54506.57 88888.00 2016-10-13 13:19:27.500 287 12388.48 98.55 54506.55 88888.00 2016-10-13 13:19:27.625 287 12388.23 98.95 54506.57 88888.00 2016-10-13 13:19:27.750 287 12387.95 99.45 54506.57 88888.00 2016-10-13 13:19:27.875 287 12387.75 100.00 54506.55 88888.00 2016-10-13 13:19:28.000 287 12387.50 100.58 54506.55 88888.00 2016-10-13 13:19:28.125 287 12387.17 101.20 54506.53 88888.00 2016-10-13 13:19:28.250 287 12386.85 101.95 54506.53 88888.00 2016-10-13 13:19:28.375 287 12386.70 102.47 54506.50 88888.00 2016-10-13 13:19:28.500 287 12386.42 103.12 54506.50 88888.00 2016-10-13 13:19:28.625 287 12385.98 103.75 54506.53 88888.00 2016-10-13 13:19:28.750 287 12385.55 104.38 54506.55 88888.00 2016-10-13 13:19:28.875 287 12385.17 104.92 54506.55 88888.00 2016-10-13 13:19:29.000 287 12384.88 105.45 54506.53 88888.00 2016-10-13 13:19:29.125 287 12384.58 105.95 54506.50 88888.00 2016-10-13 13:19:29.250 287 12384.17 106.53 54506.50 88888.00 2016-10-13 13:19:29.375 287 12383.88 106.90 54506.47 88888.00 2016-10-13 13:19:29.500 287 12383.52 107.40 54506.47 88888.00 2016-10-13 13:19:29.625 287 12383.23 107.90 54506.45 88888.00 2016-10-13 13:19:29.750 287 12383.02 108.35 54506.40 88888.00 2016-10-13 13:19:29.875 287 12382.77 108.83 54506.38 88888.00 2016-10-13 13:19:30.000 287 12382.58 109.30 54506.38 88888.00 2016-10-13 13:19:30.125 287 12382.50 109.85 54506.35 88888.00 2016-10-13 13:19:30.250 287 12382.45 110.40 54506.30 88888.00 2016-10-13 13:19:30.375 287 12382.48 110.78 54506.25 88888.00 2016-10-13 13:19:30.500 287 12382.52 111.20 54506.15 88888.00 2016-10-13 13:19:30.625 287 12382.60 111.58 54506.07 88888.00 2016-10-13 13:19:30.750 287 12382.70 111.97 54506.03 88888.00 2016-10-13 13:19:30.875 287 12382.77 112.30 54506.00 88888.00 2016-10-13 13:19:31.000 287 12382.92 112.60 54505.88 88888.00 2016-10-13 13:19:31.125 287 12383.20 112.88 54505.82 88888.00 2016-10-13 13:19:31.250 287 12383.45 113.20 54505.72 88888.00 2016-10-13 13:19:31.375 287 12383.67 113.40 54505.68 88888.00 2016-10-13 13:19:31.500 287 12383.98 113.60 54505.60 88888.00 2016-10-13 13:19:31.625 287 12384.25 113.75 54505.53 88888.00 2016-10-13 13:19:31.750 287 12384.50 113.83 54505.47 88888.00 2016-10-13 13:19:31.875 287 12384.83 113.90 54505.43 88888.00 2016-10-13 13:19:32.000 287 12385.05 114.03 54505.32 88888.00 2016-10-13 13:19:32.125 287 12385.25 114.17 54505.28 88888.00 2016-10-13 13:19:32.250 287 12385.48 114.35 54505.22 88888.00 2016-10-13 13:19:32.375 287 12385.77 114.47 54505.15 88888.00 2016-10-13 13:19:32.500 287 12386.02 114.60 54505.10 88888.00 2016-10-13 13:19:32.625 287 12386.12 114.80 54505.05 88888.00 2016-10-13 13:19:32.750 287 12386.25 114.95 54504.97 88888.00 2016-10-13 13:19:32.875 287 12386.45 115.15 54504.93 88888.00 2016-10-13 13:19:33.000 287 12386.67 115.28 54504.85 88888.00 2016-10-13 13:19:33.125 287 12386.83 115.35 54504.85 88888.00 2016-10-13 13:19:33.250 287 12386.92 115.53 54504.78 88888.00 2016-10-13 13:19:33.375 287 12387.08 115.60 54504.75 88888.00 2016-10-13 13:19:33.500 287 12387.20 115.70 54504.68 88888.00 2016-10-13 13:19:33.625 287 12387.45 115.80 54504.62 88888.00 2016-10-13 13:19:33.750 287 12387.73 115.85 54504.60 88888.00 2016-10-13 13:19:33.875 287 12387.90 115.90 54504.55 88888.00 2016-10-13 13:19:34.000 287 12388.05 115.92 54504.50 88888.00 2016-10-13 13:19:34.125 287 12388.27 115.95 54504.47 88888.00 2016-10-13 13:19:34.250 287 12388.42 115.97 54504.43 88888.00 2016-10-13 13:19:34.375 287 12388.55 116.00 54504.38 88888.00 2016-10-13 13:19:34.500 287 12388.60 116.00 54504.32 88888.00 2016-10-13 13:19:34.625 287 12388.77 115.97 54504.28 88888.00 2016-10-13 13:19:34.750 287 12388.95 115.90 54504.25 88888.00 2016-10-13 13:19:34.875 287 12389.12 115.85 54504.22 88888.00 2016-10-13 13:19:35.000 287 12389.17 115.75 54504.20 88888.00 2016-10-13 13:19:35.125 287 12389.23 115.60 54504.18 88888.00 2016-10-13 13:19:35.250 287 12389.25 115.42 54504.18 88888.00 2016-10-13 13:19:35.375 287 12389.20 115.33 54504.18 88888.00 2016-10-13 13:19:35.500 287 12388.95 115.28 54504.20 88888.00 2016-10-13 13:19:35.625 287 12388.73 115.22 54504.20 88888.00 2016-10-13 13:19:35.750 287 12388.52 115.25 54504.18 88888.00 2016-10-13 13:19:35.875 287 12388.42 115.25 54504.18 88888.00 2016-10-13 13:19:36.000 287 12388.27 115.25 54504.15 88888.00 2016-10-13 13:19:36.125 287 12388.20 115.22 54504.15 88888.00 2016-10-13 13:19:36.250 287 12388.20 115.15 54504.12 88888.00 2016-10-13 13:19:36.375 287 12388.20 115.10 54504.07 88888.00 2016-10-13 13:19:36.500 287 12388.15 115.10 54504.05 88888.00 2016-10-13 13:19:36.625 287 12388.15 115.15 54504.00 88888.00 2016-10-13 13:19:36.750 287 12388.12 115.22 54503.95 88888.00 2016-10-13 13:19:36.875 287 12388.05 115.28 54503.90 88888.00 2016-10-13 13:19:37.000 287 12387.95 115.33 54503.82 88888.00 2016-10-13 13:19:37.125 287 12387.88 115.47 54503.72 88888.00 2016-10-13 13:19:37.250 287 12387.75 115.62 54503.70 88888.00 2016-10-13 13:19:37.375 287 12387.67 115.72 54503.62 88888.00 2016-10-13 13:19:37.500 287 12387.60 115.80 54503.50 88888.00 2016-10-13 13:19:37.625 287 12387.60 115.83 54503.40 88888.00 2016-10-13 13:19:37.750 287 12387.58 115.85 54503.30 88888.00 2016-10-13 13:19:37.875 287 12387.40 115.80 54503.22 88888.00 2016-10-13 13:19:38.000 287 12387.30 115.70 54503.12 88888.00 2016-10-13 13:19:38.125 287 12387.17 115.58 54503.05 88888.00 2016-10-13 13:19:38.250 287 12386.98 115.35 54502.95 88888.00 2016-10-13 13:19:38.375 287 12386.98 115.15 54502.90 88888.00 2016-10-13 13:19:38.500 287 12386.88 114.85 54502.82 88888.00 2016-10-13 13:19:38.625 287 12386.75 114.58 54502.70 88888.00 2016-10-13 13:19:38.750 287 12386.77 114.30 54502.60 88888.00 2016-10-13 13:19:38.875 287 12386.80 113.97 54502.47 88888.00 2016-10-13 13:19:39.000 287 12386.83 113.65 54502.40 88888.00 2016-10-13 13:19:39.125 287 12386.80 113.35 54502.32 88888.00 2016-10-13 13:19:39.250 287 12386.77 112.97 54502.20 88888.00 2016-10-13 13:19:39.375 287 12386.75 112.72 54502.12 88888.00 2016-10-13 13:19:39.500 287 12386.73 112.33 54502.03 88888.00 2016-10-13 13:19:39.625 287 12386.67 111.88 54501.88 88888.00 2016-10-13 13:19:39.750 287 12386.73 111.38 54501.80 88888.00 2016-10-13 13:19:39.875 287 12386.75 110.95 54501.75 88888.00 2016-10-13 13:19:40.000 287 12386.75 110.45 54501.68 88888.00 2016-10-13 13:19:40.125 287 12386.70 109.90 54501.65 88888.00 2016-10-13 13:19:40.250 287 12386.58 109.33 54501.57 88888.00 2016-10-13 13:19:40.375 287 12386.50 108.90 54501.53 88888.00 2016-10-13 13:19:40.500 287 12386.45 108.53 54501.47 88888.00 2016-10-13 13:19:40.625 287 12386.40 108.10 54501.38 88888.00 2016-10-13 13:19:40.750 287 12386.27 107.83 54501.32 88888.00 2016-10-13 13:19:40.875 287 12386.10 107.55 54501.25 88888.00 2016-10-13 13:19:41.000 287 12385.95 107.30 54501.18 88888.00 2016-10-13 13:19:41.125 287 12385.88 107.12 54501.12 88888.00 2016-10-13 13:19:41.250 287 12385.77 106.83 54501.10 88888.00 2016-10-13 13:19:41.375 287 12385.75 106.60 54501.03 88888.00 2016-10-13 13:19:41.500 287 12385.67 106.35 54500.97 88888.00 2016-10-13 13:19:41.625 287 12385.58 106.05 54500.95 88888.00 2016-10-13 13:19:41.750 287 12385.50 105.72 54500.90 88888.00 2016-10-13 13:19:41.875 287 12385.42 105.38 54500.88 88888.00 2016-10-13 13:19:42.000 287 12385.17 105.03 54500.85 88888.00 2016-10-13 13:19:42.125 287 12385.08 104.75 54500.82 88888.00 2016-10-13 13:19:42.250 287 12384.92 104.42 54500.82 88888.00 2016-10-13 13:19:42.375 287 12384.73 104.20 54500.78 88888.00 2016-10-13 13:19:42.500 287 12384.42 103.97 54500.80 88888.00 2016-10-13 13:19:42.625 287 12384.20 103.62 54500.75 88888.00 2016-10-13 13:19:42.750 287 12383.95 103.30 54500.72 88888.00 2016-10-13 13:19:42.875 287 12383.65 102.95 54500.70 88888.00 2016-10-13 13:19:43.000 287 12383.42 102.60 54500.68 88888.00 2016-10-13 13:19:43.125 287 12383.20 102.33 54500.65 88888.00 2016-10-13 13:19:43.250 287 12383.00 101.92 54500.62 88888.00 2016-10-13 13:19:43.375 287 12382.83 101.65 54500.57 88888.00 2016-10-13 13:19:43.500 287 12382.62 101.40 54500.53 88888.00 2016-10-13 13:19:43.625 287 12382.48 101.20 54500.47 88888.00 2016-10-13 13:19:43.750 287 12382.40 101.12 54500.40 88888.00 2016-10-13 13:19:43.875 287 12382.38 101.12 54500.32 88888.00 2016-10-13 13:19:44.000 287 12382.30 101.17 54500.25 88888.00 2016-10-13 13:19:44.125 287 12382.33 101.25 54500.25 88888.00 2016-10-13 13:19:44.250 287 12382.42 101.42 54500.18 88888.00 2016-10-13 13:19:44.375 287 12382.48 101.58 54500.12 88888.00 2016-10-13 13:19:44.500 287 12382.55 101.78 54500.05 88888.00 2016-10-13 13:19:44.625 287 12382.65 101.97 54499.97 88888.00 2016-10-13 13:19:44.750 287 12382.77 102.12 54499.93 88888.00 2016-10-13 13:19:44.875 287 12382.88 102.25 54499.85 88888.00 2016-10-13 13:19:45.000 287 12383.00 102.35 54499.80 88888.00 2016-10-13 13:19:45.125 287 12383.17 102.45 54499.72 88888.00 2016-10-13 13:19:45.250 287 12383.35 102.55 54499.70 88888.00 2016-10-13 13:19:45.375 287 12383.55 102.62 54499.65 88888.00 2016-10-13 13:19:45.500 287 12383.67 102.62 54499.60 88888.00 2016-10-13 13:19:45.625 287 12383.95 102.62 54499.57 88888.00 2016-10-13 13:19:45.750 287 12384.17 102.67 54499.55 88888.00 2016-10-13 13:19:45.875 287 12384.30 102.70 54499.53 88888.00 2016-10-13 13:19:46.000 287 12384.40 102.70 54499.50 88888.00 2016-10-13 13:19:46.125 287 12384.52 102.60 54499.47 88888.00 2016-10-13 13:19:46.250 287 12384.65 102.42 54499.47 88888.00 2016-10-13 13:19:46.375 287 12384.77 102.30 54499.45 88888.00 2016-10-13 13:19:46.500 287 12384.85 102.12 54499.40 88888.00 2016-10-13 13:19:46.625 287 12385.00 101.92 54499.43 88888.00 2016-10-13 13:19:46.750 287 12385.15 101.72 54499.43 88888.00 2016-10-13 13:19:46.875 287 12385.17 101.53 54499.40 88888.00 2016-10-13 13:19:47.000 287 12385.17 101.33 54499.40 88888.00 2016-10-13 13:19:47.125 287 12385.23 101.25 54499.40 88888.00 2016-10-13 13:19:47.250 287 12385.27 101.17 54499.40 88888.00 2016-10-13 13:19:47.375 287 12385.30 101.10 54499.40 88888.00 2016-10-13 13:19:47.500 287 12385.45 101.03 54499.38 88888.00 2016-10-13 13:19:47.625 287 12385.65 101.00 54499.38 88888.00 2016-10-13 13:19:47.750 287 12385.77 100.92 54499.35 88888.00 2016-10-13 13:19:47.875 287 12385.92 100.85 54499.35 88888.00 2016-10-13 13:19:48.000 287 12386.12 100.72 54499.30 88888.00 2016-10-13 13:19:48.125 287 12386.33 100.60 54499.28 88888.00 2016-10-13 13:19:48.250 287 12386.48 100.45 54499.28 88888.00 2016-10-13 13:19:48.375 287 12386.65 100.33 54499.28 88888.00 2016-10-13 13:19:48.500 287 12386.90 100.15 54499.22 88888.00 2016-10-13 13:19:48.625 287 12387.00 100.00 54499.22 88888.00 2016-10-13 13:19:48.750 287 12387.10 99.90 54499.22 88888.00 2016-10-13 13:19:48.875 287 12387.30 99.80 54499.20 88888.00 2016-10-13 13:19:49.000 287 12387.52 99.67 54499.18 88888.00 2016-10-13 13:19:49.125 287 12387.75 99.55 54499.15 88888.00 2016-10-13 13:19:49.250 287 12387.98 99.40 54499.12 88888.00 2016-10-13 13:19:49.375 287 12388.12 99.28 54499.12 88888.00 2016-10-13 13:19:49.500 287 12388.30 99.15 54499.07 88888.00 2016-10-13 13:19:49.625 287 12388.55 98.92 54499.05 88888.00 2016-10-13 13:19:49.750 287 12388.77 98.70 54499.05 88888.00 2016-10-13 13:19:49.875 287 12388.95 98.47 54499.00 88888.00 2016-10-13 13:19:50.000 287 12389.15 98.22 54498.97 88888.00 2016-10-13 13:19:50.125 287 12389.30 97.97 54498.95 88888.00 2016-10-13 13:19:50.250 287 12389.48 97.67 54498.93 88888.00 2016-10-13 13:19:50.375 287 12389.70 97.53 54498.90 88888.00 2016-10-13 13:19:50.500 287 12389.95 97.33 54498.88 88888.00 2016-10-13 13:19:50.625 287 12390.30 97.12 54498.82 88888.00 2016-10-13 13:19:50.750 287 12390.58 96.97 54498.78 88888.00 2016-10-13 13:19:50.875 287 12390.92 96.80 54498.75 88888.00 2016-10-13 13:19:51.000 287 12391.27 96.62 54498.70 88888.00 2016-10-13 13:19:51.125 287 12391.60 96.50 54498.65 88888.00 2016-10-13 13:19:51.250 287 12392.02 96.35 54498.62 88888.00 2016-10-13 13:19:51.375 287 12392.45 96.25 54498.57 88888.00 2016-10-13 13:19:51.500 287 12392.88 96.08 54498.50 88888.00 2016-10-13 13:19:51.625 287 12393.27 95.88 54498.45 88888.00 2016-10-13 13:19:51.750 287 12393.77 95.65 54498.38 88888.00 2016-10-13 13:19:51.875 287 12394.33 95.50 54498.35 88888.00 2016-10-13 13:19:52.000 287 12394.85 95.35 54498.30 88888.00 2016-10-13 13:19:52.125 287 12395.35 95.22 54498.25 88888.00 2016-10-13 13:19:52.250 287 12395.83 95.12 54498.22 88888.00 2016-10-13 13:19:52.375 287 12396.25 95.03 54498.22 88888.00 2016-10-13 13:19:52.500 287 12396.60 94.97 54498.20 88888.00 2016-10-13 13:19:52.625 287 12396.90 94.90 54498.18 88888.00 2016-10-13 13:19:52.750 287 12397.23 94.83 54498.15 88888.00 2016-10-13 13:19:52.875 287 12397.52 94.72 54498.15 88888.00 2016-10-13 13:19:53.000 287 12397.77 94.67 54498.15 88888.00 2016-10-13 13:19:53.125 287 12398.08 94.60 54498.12 88888.00 2016-10-13 13:19:53.250 287 12398.33 94.60 54498.15 88888.00 2016-10-13 13:19:53.375 287 12398.55 94.67 54498.18 88888.00 2016-10-13 13:19:53.500 287 12398.75 94.75 54498.15 88888.00 2016-10-13 13:19:53.625 287 12398.95 94.88 54498.18 88888.00 2016-10-13 13:19:53.750 287 12399.17 95.03 54498.12 88888.00 2016-10-13 13:19:53.875 287 12399.33 95.15 54498.07 88888.00 2016-10-13 13:19:54.000 287 12399.48 95.28 54498.10 88888.00 2016-10-13 13:19:54.125 287 12399.67 95.33 54498.12 88888.00 2016-10-13 13:19:54.250 287 12399.83 95.35 54498.12 88888.00 2016-10-13 13:19:54.375 287 12400.00 95.33 54498.12 88888.00 2016-10-13 13:19:54.500 287 12400.12 95.35 54498.10 88888.00 2016-10-13 13:19:54.625 287 12400.20 95.35 54498.07 88888.00 2016-10-13 13:19:54.750 287 12400.33 95.42 54498.07 88888.00 2016-10-13 13:19:54.875 287 12400.40 95.45 54498.10 88888.00 2016-10-13 13:19:55.000 287 12400.48 95.53 54498.10 88888.00 2016-10-13 13:19:55.125 287 12400.70 95.60 54498.10 88888.00 2016-10-13 13:19:55.250 287 12400.88 95.65 54498.10 88888.00 2016-10-13 13:19:55.375 287 12400.98 95.70 54498.10 88888.00 2016-10-13 13:19:55.500 287 12401.02 95.70 54498.10 88888.00 2016-10-13 13:19:55.625 287 12401.17 95.72 54498.12 88888.00 2016-10-13 13:19:55.750 287 12401.27 95.75 54498.15 88888.00 2016-10-13 13:19:55.875 287 12401.38 95.75 54498.18 88888.00 2016-10-13 13:19:56.000 287 12401.50 95.72 54498.18 88888.00 2016-10-13 13:19:56.125 287 12401.62 95.67 54498.22 88888.00 2016-10-13 13:19:56.250 287 12401.75 95.62 54498.22 88888.00 2016-10-13 13:19:56.375 287 12401.83 95.62 54498.25 88888.00 2016-10-13 13:19:56.500 287 12401.88 95.60 54498.30 88888.00 2016-10-13 13:19:56.625 287 12401.92 95.62 54498.30 88888.00 2016-10-13 13:19:56.750 287 12402.02 95.65 54498.30 88888.00 2016-10-13 13:19:56.875 287 12402.15 95.62 54498.32 88888.00 2016-10-13 13:19:57.000 287 12402.23 95.55 54498.35 88888.00 2016-10-13 13:19:57.125 287 12402.25 95.50 54498.38 88888.00 2016-10-13 13:19:57.250 287 12402.12 95.45 54498.40 88888.00 2016-10-13 13:19:57.375 287 12402.05 95.45 54498.45 88888.00 2016-10-13 13:19:57.500 287 12401.95 95.50 54498.47 88888.00 2016-10-13 13:19:57.625 287 12401.88 95.53 54498.53 88888.00 2016-10-13 13:19:57.750 287 12401.90 95.53 54498.60 88888.00 2016-10-13 13:19:57.875 287 12401.88 95.50 54498.65 88888.00 2016-10-13 13:19:58.000 287 12401.83 95.45 54498.68 88888.00 2016-10-13 13:19:58.125 287 12401.85 95.40 54498.72 88888.00 2016-10-13 13:19:58.250 287 12401.80 95.42 54498.75 88888.00 2016-10-13 13:19:58.375 287 12401.88 95.47 54498.80 88888.00 2016-10-13 13:19:58.500 287 12401.92 95.47 54498.82 88888.00 2016-10-13 13:19:58.625 287 12401.95 95.50 54498.82 88888.00 2016-10-13 13:19:58.750 287 12402.00 95.55 54498.85 88888.00 2016-10-13 13:19:58.875 287 12402.23 95.70 54498.82 88888.00 2016-10-13 13:19:59.000 287 12402.42 95.90 54498.82 88888.00 2016-10-13 13:19:59.125 287 12402.62 96.03 54498.85 88888.00 2016-10-13 13:19:59.250 287 12402.88 96.15 54498.85 88888.00 2016-10-13 13:19:59.375 287 12403.15 96.33 54498.85 88888.00 2016-10-13 13:19:59.500 287 12403.42 96.47 54498.85 88888.00 2016-10-13 13:19:59.625 287 12403.65 96.62 54498.85 88888.00 2016-10-13 13:19:59.750 287 12403.88 96.80 54498.85 88888.00 2016-10-13 13:19:59.875 287 12404.10 96.97 54498.88 88888.00 2016-10-13 13:20:00.000 287 12404.38 97.28 54498.88 88888.00 2016-10-13 13:20:00.125 287 12404.62 97.58 54498.85 88888.00 2016-10-13 13:20:00.250 287 12404.88 97.85 54498.82 88888.00 2016-10-13 13:20:00.375 287 12405.12 98.10 54498.80 88888.00 2016-10-13 13:20:00.500 287 12405.35 98.42 54498.80 88888.00 2016-10-13 13:20:00.625 287 12405.55 98.80 54498.80 88888.00 2016-10-13 13:20:00.750 287 12405.75 99.15 54498.75 88888.00 2016-10-13 13:20:00.875 287 12405.92 99.50 54498.72 88888.00 2016-10-13 13:20:01.000 287 12406.12 99.90 54498.70 88888.00 2016-10-13 13:20:01.125 287 12406.27 100.20 54498.70 88888.00 2016-10-13 13:20:01.250 287 12406.38 100.53 54498.68 88888.00 2016-10-13 13:20:01.375 287 12406.50 100.83 54498.65 88888.00 2016-10-13 13:20:01.500 287 12406.58 101.08 54498.60 88888.00 2016-10-13 13:20:01.625 287 12406.73 101.30 54498.55 88888.00 2016-10-13 13:20:01.750 287 12406.83 101.55 54498.57 88888.00 2016-10-13 13:20:01.875 287 12406.85 101.75 54498.57 88888.00 2016-10-13 13:20:02.000 287 12406.95 101.97 54498.55 88888.00 2016-10-13 13:20:02.125 287 12407.05 102.22 54498.53 88888.00 2016-10-13 13:20:02.250 287 12407.08 102.58 54498.47 88888.00 2016-10-13 13:20:02.375 287 12407.12 102.88 54498.45 88888.00 2016-10-13 13:20:02.500 287 12407.12 103.20 54498.45 88888.00 2016-10-13 13:20:02.625 287 12407.10 103.45 54498.43 88888.00 2016-10-13 13:20:02.750 287 12407.12 103.67 54498.43 88888.00 2016-10-13 13:20:02.875 287 12407.20 103.88 54498.43 88888.00 2016-10-13 13:20:03.000 287 12407.27 104.00 54498.40 88888.00 2016-10-13 13:20:03.125 287 12407.33 104.03 54498.38 88888.00 2016-10-13 13:20:03.250 287 12407.42 104.03 54498.35 88888.00 2016-10-13 13:20:03.375 287 12407.52 104.03 54498.35 88888.00 2016-10-13 13:20:03.500 287 12407.73 103.97 54498.35 88888.00 2016-10-13 13:20:03.625 287 12407.92 103.97 54498.32 88888.00 2016-10-13 13:20:03.750 287 12408.12 104.03 54498.28 88888.00 2016-10-13 13:20:03.875 287 12408.40 104.12 54498.25 88888.00 2016-10-13 13:20:04.000 287 12408.62 104.25 54498.22 88888.00 2016-10-13 13:20:04.125 287 12408.83 104.40 54498.18 88888.00 2016-10-13 13:20:04.250 287 12409.08 104.50 54498.12 88888.00 2016-10-13 13:20:04.375 287 12409.33 104.62 54498.10 88888.00 2016-10-13 13:20:04.500 287 12409.58 104.83 54498.07 88888.00 2016-10-13 13:20:04.625 287 12409.88 105.03 54498.03 88888.00 2016-10-13 13:20:04.750 287 12410.10 105.20 54498.03 88888.00 2016-10-13 13:20:04.875 287 12410.38 105.40 54498.00 88888.00 2016-10-13 13:20:05.000 287 12410.55 105.60 54497.97 88888.00 2016-10-13 13:20:05.125 287 12410.80 105.75 54497.95 88888.00 2016-10-13 13:20:05.250 287 12410.98 105.88 54497.90 88888.00 2016-10-13 13:20:05.375 287 12411.17 105.95 54497.85 88888.00 2016-10-13 13:20:05.500 287 12411.40 106.08 54497.82 88888.00 2016-10-13 13:20:05.625 287 12411.58 106.17 54497.82 88888.00 2016-10-13 13:20:05.750 287 12411.70 106.20 54497.82 88888.00 2016-10-13 13:20:05.875 287 12411.83 106.25 54497.78 88888.00 2016-10-13 13:20:06.000 287 12411.92 106.35 54497.75 88888.00 2016-10-13 13:20:06.125 287 12411.95 106.50 54497.75 88888.00 2016-10-13 13:20:06.250 287 12411.92 106.62 54497.72 88888.00 2016-10-13 13:20:06.375 287 12411.98 106.75 54497.72 88888.00 2016-10-13 13:20:06.500 287 12411.95 106.88 54497.70 88888.00 2016-10-13 13:20:06.625 287 12411.88 106.95 54497.68 88888.00 2016-10-13 13:20:06.750 287 12411.88 107.08 54497.62 88888.00 2016-10-13 13:20:06.875 287 12411.88 107.17 54497.62 88888.00 2016-10-13 13:20:07.000 287 12411.88 107.28 54497.57 88888.00 2016-10-13 13:20:07.125 287 12411.95 107.35 54497.55 88888.00 2016-10-13 13:20:07.250 287 12412.02 107.47 54497.50 88888.00 2016-10-13 13:20:07.375 287 12412.10 107.55 54497.47 88888.00 2016-10-13 13:20:07.500 287 12412.27 107.58 54497.43 88888.00 2016-10-13 13:20:07.625 287 12412.45 107.55 54497.40 88888.00 2016-10-13 13:20:07.750 287 12412.65 107.50 54497.35 88888.00 2016-10-13 13:20:07.875 287 12412.85 107.42 54497.32 88888.00 2016-10-13 13:20:08.000 287 12412.90 107.30 54497.28 88888.00 2016-10-13 13:20:08.125 287 12412.92 107.20 54497.22 88888.00 2016-10-13 13:20:08.250 287 12413.02 107.08 54497.22 88888.00 2016-10-13 13:20:08.375 287 12413.10 107.00 54497.20 88888.00 2016-10-13 13:20:08.500 287 12413.15 106.92 54497.20 88888.00 2016-10-13 13:20:08.625 287 12413.17 106.83 54497.18 88888.00 2016-10-13 13:20:08.750 287 12413.10 106.72 54497.20 88888.00 2016-10-13 13:20:08.875 287 12413.10 106.65 54497.18 88888.00 2016-10-13 13:20:09.000 287 12413.00 106.55 54497.15 88888.00 2016-10-13 13:20:09.125 287 12412.85 106.45 54497.05 88888.00 2016-10-13 13:20:09.250 287 12412.88 106.33 54497.00 88888.00 2016-10-13 13:20:09.375 287 12412.95 106.22 54496.93 88888.00 2016-10-13 13:20:09.500 287 12412.98 106.20 54496.90 88888.00 2016-10-13 13:20:09.625 287 12413.02 106.15 54496.88 88888.00 2016-10-13 13:20:09.750 287 12413.05 106.05 54496.82 88888.00 2016-10-13 13:20:09.875 287 12413.02 105.90 54496.80 88888.00 2016-10-13 13:20:10.000 287 12413.00 105.72 54496.72 88888.00 2016-10-13 13:20:10.125 287 12412.98 105.58 54496.68 88888.00 2016-10-13 13:20:10.250 287 12412.95 105.25 54496.65 88888.00 2016-10-13 13:20:10.375 287 12412.98 105.00 54496.60 88888.00 2016-10-13 13:20:10.500 287 12412.95 104.70 54496.57 88888.00 2016-10-13 13:20:10.625 287 12412.83 104.33 54496.53 88888.00 2016-10-13 13:20:10.750 287 12412.75 103.95 54496.47 88888.00 2016-10-13 13:20:10.875 287 12412.83 103.58 54496.45 88888.00 2016-10-13 13:20:11.000 287 12412.92 103.15 54496.43 88888.00 2016-10-13 13:20:11.125 287 12412.98 102.62 54496.38 88888.00 2016-10-13 13:20:11.250 287 12413.00 102.03 54496.32 88888.00 2016-10-13 13:20:11.375 287 12413.05 101.58 54496.30 88888.00 2016-10-13 13:20:11.500 287 12413.15 101.03 54496.28 88888.00 2016-10-13 13:20:11.625 287 12413.27 100.45 54496.25 88888.00 2016-10-13 13:20:11.750 287 12413.38 99.90 54496.22 88888.00 2016-10-13 13:20:11.875 287 12413.50 99.40 54496.20 88888.00 2016-10-13 13:20:12.000 287 12413.67 99.00 54496.20 88888.00 2016-10-13 13:20:12.125 287 12413.90 98.55 54496.18 88888.00 2016-10-13 13:20:12.250 287 12414.05 98.10 54496.12 88888.00 2016-10-13 13:20:12.375 287 12414.17 97.78 54496.10 88888.00 2016-10-13 13:20:12.500 287 12414.33 97.38 54496.07 88888.00 2016-10-13 13:20:12.625 287 12414.48 96.92 54496.05 88888.00 2016-10-13 13:20:12.750 287 12414.62 96.55 54496.03 88888.00 2016-10-13 13:20:12.875 287 12414.77 96.12 54496.00 88888.00 2016-10-13 13:20:13.000 287 12414.88 95.70 54496.00 88888.00 2016-10-13 13:20:13.125 287 12415.02 95.30 54495.97 88888.00 2016-10-13 13:20:13.250 287 12415.17 94.90 54495.97 88888.00 2016-10-13 13:20:13.375 287 12415.17 94.62 54496.00 88888.00 2016-10-13 13:20:13.500 287 12415.15 94.33 54495.97 88888.00 2016-10-13 13:20:13.625 287 12415.25 94.03 54495.90 88888.00 2016-10-13 13:20:13.750 287 12415.50 93.88 54495.85 88888.00 2016-10-13 13:20:13.875 287 12415.73 93.72 54495.80 88888.00 2016-10-13 13:20:14.000 287 12415.88 93.62 54495.75 88888.00 2016-10-13 13:20:14.125 287 12415.98 93.55 54495.65 88888.00 2016-10-13 13:20:14.250 287 12416.12 93.50 54495.62 88888.00 2016-10-13 13:20:14.375 287 12416.35 93.42 54495.60 88888.00 2016-10-13 13:20:14.500 287 12416.45 93.25 54495.55 88888.00 2016-10-13 13:20:14.625 287 12416.50 93.08 54495.50 88888.00 2016-10-13 13:20:14.750 287 12416.52 92.95 54495.47 88888.00 2016-10-13 13:20:14.875 287 12416.48 92.80 54495.43 88888.00 2016-10-13 13:20:15.000 287 12416.42 92.62 54495.38 88888.00 2016-10-13 13:20:15.125 287 12416.35 92.55 54495.30 88888.00 2016-10-13 13:20:15.250 287 12416.23 92.55 54495.25 88888.00 2016-10-13 13:20:15.375 287 12416.20 92.70 54495.22 88888.00 2016-10-13 13:20:15.500 287 12416.10 92.88 54495.18 88888.00 2016-10-13 13:20:15.625 287 12416.00 93.05 54495.15 88888.00 2016-10-13 13:20:15.750 287 12415.80 93.20 54495.10 88888.00 2016-10-13 13:20:15.875 287 12415.52 93.33 54494.95 88888.00 2016-10-13 13:20:16.000 287 12415.35 93.47 54494.62 88888.00 2016-10-13 13:20:16.125 287 12415.20 93.55 54494.75 88888.00 2016-10-13 13:20:16.250 287 12415.02 93.62 54494.93 88888.00 2016-10-13 13:20:16.375 287 12414.90 93.67 54494.88 88888.00 2016-10-13 13:20:16.500 287 12414.70 93.67 54494.75 88888.00 2016-10-13 13:20:16.625 287 12414.55 93.67 54494.68 88888.00 2016-10-13 13:20:16.750 287 12414.40 93.70 54494.60 88888.00 2016-10-13 13:20:16.875 287 12414.20 93.70 54494.57 88888.00 2016-10-13 13:20:17.000 287 12414.08 93.70 54494.50 88888.00 2016-10-13 13:20:17.125 287 12414.00 93.67 54494.47 88888.00 2016-10-13 13:20:17.250 287 12413.98 93.62 54494.40 88888.00 2016-10-13 13:20:17.375 287 12413.98 93.55 54494.35 88888.00 2016-10-13 13:20:17.500 287 12413.88 93.42 54494.28 88888.00 2016-10-13 13:20:17.625 287 12413.77 93.25 54494.25 88888.00 2016-10-13 13:20:17.750 287 12413.75 93.15 54494.22 88888.00 2016-10-13 13:20:17.875 287 12413.65 93.03 54494.18 88888.00 2016-10-13 13:20:18.000 287 12413.55 92.90 54494.15 88888.00 2016-10-13 13:20:18.125 287 12413.45 92.78 54494.12 88888.00 2016-10-13 13:20:18.250 287 12413.33 92.70 54494.07 88888.00 2016-10-13 13:20:18.375 287 12413.27 92.67 54494.03 88888.00 2016-10-13 13:20:18.500 287 12413.27 92.65 54494.00 88888.00 2016-10-13 13:20:18.625 287 12413.27 92.70 54493.95 88888.00 2016-10-13 13:20:18.750 287 12413.23 92.80 54493.93 88888.00 2016-10-13 13:20:18.875 287 12413.02 92.85 54493.93 88888.00 2016-10-13 13:20:19.000 287 12412.88 92.85 54493.82 88888.00 2016-10-13 13:20:19.125 287 12412.75 92.90 54493.80 88888.00 2016-10-13 13:20:19.250 287 12412.65 92.92 54493.78 88888.00 2016-10-13 13:20:19.375 287 12412.60 92.95 54493.75 88888.00 2016-10-13 13:20:19.500 287 12412.50 93.10 54493.70 88888.00 2016-10-13 13:20:19.625 287 12412.42 93.25 54493.65 88888.00 2016-10-13 13:20:19.750 287 12412.33 93.38 54493.60 88888.00 2016-10-13 13:20:19.875 287 12412.33 93.50 54493.55 88888.00 2016-10-13 13:20:20.000 287 12412.23 93.60 54493.53 88888.00 2016-10-13 13:20:20.125 287 12412.10 93.70 54493.50 88888.00 2016-10-13 13:20:20.250 287 12411.98 93.75 54493.45 88888.00 2016-10-13 13:20:20.375 287 12411.98 93.85 54493.40 88888.00 2016-10-13 13:20:20.500 287 12411.88 93.92 54493.35 88888.00 2016-10-13 13:20:20.625 287 12411.77 93.97 54493.30 88888.00 2016-10-13 13:20:20.750 287 12411.70 94.03 54493.28 88888.00 2016-10-13 13:20:20.875 287 12411.67 94.08 54493.25 88888.00 2016-10-13 13:20:21.000 287 12411.58 93.97 54493.18 88888.00 2016-10-13 13:20:21.125 287 12411.42 93.88 54493.12 88888.00 2016-10-13 13:20:21.250 287 12411.35 93.83 54493.07 88888.00 2016-10-13 13:20:21.375 287 12411.40 93.83 54493.03 88888.00 2016-10-13 13:20:21.500 287 12411.45 93.78 54492.95 88888.00 2016-10-13 13:20:21.625 287 12411.45 93.65 54492.90 88888.00 2016-10-13 13:20:21.750 287 12411.42 93.55 54492.85 88888.00 2016-10-13 13:20:21.875 287 12411.45 93.47 54492.80 88888.00 2016-10-13 13:20:22.000 287 12411.42 93.35 54492.72 88888.00 2016-10-13 13:20:22.125 287 12411.48 93.25 54492.70 88888.00 2016-10-13 13:20:22.250 287 12411.52 93.08 54492.60 88888.00 2016-10-13 13:20:22.375 287 12411.50 92.95 54492.57 88888.00 2016-10-13 13:20:22.500 287 12411.55 92.85 54492.50 88888.00 2016-10-13 13:20:22.625 287 12411.65 92.78 54492.43 88888.00 2016-10-13 13:20:22.750 287 12411.75 92.67 54492.38 88888.00 2016-10-13 13:20:22.875 287 12411.75 92.55 54492.30 88888.00 2016-10-13 13:20:23.000 287 12411.77 92.45 54492.25 88888.00 2016-10-13 13:20:23.125 287 12411.75 92.35 54492.20 88888.00 2016-10-13 13:20:23.250 287 12411.73 92.30 54492.15 88888.00 2016-10-13 13:20:23.375 287 12411.70 92.38 54492.12 88888.00 2016-10-13 13:20:23.500 287 12411.65 92.50 54492.05 88888.00 2016-10-13 13:20:23.625 287 12411.60 92.65 54492.00 88888.00 2016-10-13 13:20:23.750 287 12411.42 92.80 54491.95 88888.00 2016-10-13 13:20:23.875 287 12411.23 92.92 54491.93 88888.00 2016-10-13 13:20:24.000 287 12411.02 92.97 54491.85 88888.00 2016-10-13 13:20:24.125 287 12410.85 93.00 54491.75 88888.00 2016-10-13 13:20:24.250 287 12410.77 93.05 54491.70 88888.00 2016-10-13 13:20:24.375 287 12410.70 93.08 54491.62 88888.00 2016-10-13 13:20:24.500 287 12410.65 93.03 54491.50 88888.00 2016-10-13 13:20:24.625 287 12410.52 93.00 54491.45 88888.00 2016-10-13 13:20:24.750 287 12410.45 92.97 54491.38 88888.00 2016-10-13 13:20:24.875 287 12410.40 92.88 54491.32 88888.00 2016-10-13 13:20:25.000 287 12410.35 92.85 54491.22 88888.00 2016-10-13 13:20:25.125 287 12410.35 92.85 54491.18 88888.00 2016-10-13 13:20:25.250 287 12410.17 92.83 54491.12 88888.00 2016-10-13 13:20:25.375 287 12410.05 92.78 54491.03 88888.00 2016-10-13 13:20:25.500 287 12410.02 92.65 54490.93 88888.00 2016-10-13 13:20:25.625 287 12410.02 92.50 54490.85 88888.00 2016-10-13 13:20:25.750 287 12410.02 92.35 54490.75 88888.00 2016-10-13 13:20:25.875 287 12410.08 92.22 54490.70 88888.00 2016-10-13 13:20:26.000 287 12410.20 92.08 54490.62 88888.00 2016-10-13 13:20:26.125 287 12410.30 91.90 54490.55 88888.00 2016-10-13 13:20:26.250 287 12410.38 91.75 54490.47 88888.00 2016-10-13 13:20:26.375 287 12410.52 91.70 54490.40 88888.00 2016-10-13 13:20:26.500 287 12410.73 91.60 54490.32 88888.00 2016-10-13 13:20:26.625 287 12410.88 91.53 54490.22 88888.00 2016-10-13 13:20:26.750 287 12411.08 91.45 54490.18 88888.00 2016-10-13 13:20:26.875 287 12411.23 91.38 54490.10 88888.00 2016-10-13 13:20:27.000 287 12411.42 91.28 54489.97 88888.00 2016-10-13 13:20:27.125 287 12411.65 91.12 54489.90 88888.00 2016-10-13 13:20:27.250 287 12411.90 90.97 54489.80 88888.00 2016-10-13 13:20:27.375 287 12412.20 90.88 54489.72 88888.00 2016-10-13 13:20:27.500 287 12412.55 90.80 54489.62 88888.00 2016-10-13 13:20:27.625 287 12412.88 90.80 54489.55 88888.00 2016-10-13 13:20:27.750 287 12413.23 90.78 54489.45 88888.00 2016-10-13 13:20:27.875 287 12413.50 90.78 54489.35 88888.00 2016-10-13 13:20:28.000 287 12413.65 90.83 54489.25 88888.00 2016-10-13 13:20:28.125 287 12413.88 90.95 54489.15 88888.00 2016-10-13 13:20:28.250 287 12414.12 91.05 54489.03 88888.00 2016-10-13 13:20:28.375 287 12414.25 91.17 54488.93 88888.00 2016-10-13 13:20:28.500 287 12414.30 91.28 54488.82 88888.00 2016-10-13 13:20:28.625 287 12414.40 91.38 54488.72 88888.00 2016-10-13 13:20:28.750 287 12414.50 91.45 54488.62 88888.00 2016-10-13 13:20:28.875 287 12414.65 91.50 54488.53 88888.00 2016-10-13 13:20:29.000 287 12414.75 91.50 54488.40 88888.00 2016-10-13 13:20:29.125 287 12414.83 91.45 54488.25 88888.00 2016-10-13 13:20:29.250 287 12414.95 91.38 54488.12 88888.00 2016-10-13 13:20:29.375 287 12415.05 91.30 54488.03 88888.00 2016-10-13 13:20:29.500 287 12415.12 91.20 54487.95 88888.00 2016-10-13 13:20:29.625 287 12415.33 91.10 54487.80 88888.00 2016-10-13 13:20:29.750 287 12415.55 91.05 54487.68 88888.00 2016-10-13 13:20:29.875 287 12415.62 90.97 54487.60 88888.00 2016-10-13 13:20:30.000 287 12415.77 90.85 54487.47 88888.00 2016-10-13 13:20:30.125 287 12415.95 90.72 54487.40 88888.00 2016-10-13 13:20:30.250 287 12416.05 90.55 54487.28 88888.00 2016-10-13 13:20:30.375 287 12416.08 90.40 54487.20 88888.00 2016-10-13 13:20:30.500 287 12416.12 90.25 54487.12 88888.00 2016-10-13 13:20:30.625 287 12416.27 90.03 54487.00 88888.00 2016-10-13 13:20:30.750 287 12416.38 89.80 54486.90 88888.00 2016-10-13 13:20:30.875 287 12416.52 89.58 54486.80 88888.00 2016-10-13 13:20:31.000 287 12416.58 89.17 54486.70 88888.00 2016-10-13 13:20:31.125 287 12416.55 88.75 54486.65 88888.00 2016-10-13 13:20:31.250 287 12416.55 88.17 54486.57 88888.00 2016-10-13 13:20:31.375 287 12416.50 87.70 54486.50 88888.00 2016-10-13 13:20:31.500 287 12416.42 87.20 54486.45 88888.00 2016-10-13 13:20:31.625 287 12416.35 86.65 54486.40 88888.00 2016-10-13 13:20:31.750 287 12416.27 86.08 54486.38 88888.00 2016-10-13 13:20:31.875 287 12416.17 85.50 54486.32 88888.00 2016-10-13 13:20:32.000 287 12416.10 84.90 54486.30 88888.00 2016-10-13 13:20:32.125 287 12415.92 84.28 54486.22 88888.00 2016-10-13 13:20:32.250 287 12415.67 83.62 54486.20 88888.00 2016-10-13 13:20:32.375 287 12415.52 83.22 54486.15 88888.00 2016-10-13 13:20:32.500 287 12415.45 82.72 54486.10 88888.00 2016-10-13 13:20:32.625 287 12415.35 82.38 54486.05 88888.00 2016-10-13 13:20:32.750 287 12415.17 82.08 54486.00 88888.00 2016-10-13 13:20:32.875 287 12415.00 81.88 54485.97 88888.00 2016-10-13 13:20:33.000 287 12414.80 81.65 54485.95 88888.00 2016-10-13 13:20:33.125 287 12414.62 81.47 54485.93 88888.00 2016-10-13 13:20:33.250 287 12414.38 81.38 54485.88 88888.00 2016-10-13 13:20:33.375 287 12414.17 81.33 54485.88 88888.00 2016-10-13 13:20:33.500 287 12414.02 81.20 54485.82 88888.00 2016-10-13 13:20:33.625 287 12413.98 81.10 54485.78 88888.00 2016-10-13 13:20:33.750 287 12413.88 81.08 54485.72 88888.00 2016-10-13 13:20:33.875 287 12413.75 81.05 54485.70 88888.00 2016-10-13 13:20:34.000 287 12413.65 81.00 54485.62 88888.00 2016-10-13 13:20:34.125 287 12413.48 80.97 54485.62 88888.00 2016-10-13 13:20:34.250 287 12413.27 80.85 54485.57 88888.00 2016-10-13 13:20:34.375 287 12413.12 80.78 54485.55 88888.00 2016-10-13 13:20:34.500 287 12412.98 80.70 54485.55 88888.00 2016-10-13 13:20:34.625 287 12412.73 80.67 54485.53 88888.00 2016-10-13 13:20:34.750 287 12412.42 80.65 54485.53 88888.00 2016-10-13 13:20:34.875 287 12412.17 80.67 54485.50 88888.00 2016-10-13 13:20:35.000 287 12412.00 80.60 54485.50 88888.00 2016-10-13 13:20:35.125 287 12411.77 80.50 54485.45 88888.00 2016-10-13 13:20:35.250 287 12411.55 80.40 54485.40 88888.00 2016-10-13 13:20:35.375 287 12411.38 80.30 54485.35 88888.00 2016-10-13 13:20:35.500 287 12411.25 80.15 54485.30 88888.00 2016-10-13 13:20:35.625 287 12411.20 80.05 54485.28 88888.00 2016-10-13 13:20:35.750 287 12411.15 79.90 54485.25 88888.00 2016-10-13 13:20:35.875 287 12411.10 79.72 54485.20 88888.00 2016-10-13 13:20:36.000 287 12411.10 79.47 54485.15 88888.00 2016-10-13 13:20:36.125 287 12411.08 79.25 54485.12 88888.00 2016-10-13 13:20:36.250 287 12411.10 79.00 54485.07 88888.00 2016-10-13 13:20:36.375 287 12411.12 78.83 54485.05 88888.00 2016-10-13 13:20:36.500 287 12411.10 78.62 54485.05 88888.00 2016-10-13 13:20:36.625 287 12411.05 78.53 54485.05 88888.00 2016-10-13 13:20:36.750 287 12411.05 78.45 54485.03 88888.00 2016-10-13 13:20:36.875 287 12410.98 78.28 54485.00 88888.00 2016-10-13 13:20:37.000 287 12410.95 78.10 54484.97 88888.00 2016-10-13 13:20:37.125 287 12410.95 77.95 54484.97 88888.00 2016-10-13 13:20:37.250 287 12410.95 77.83 54484.95 88888.00 2016-10-13 13:20:37.375 287 12410.88 77.70 54484.93 88888.00 2016-10-13 13:20:37.500 287 12410.83 77.58 54484.90 88888.00 2016-10-13 13:20:37.625 287 12410.73 77.47 54484.93 88888.00 2016-10-13 13:20:37.750 287 12410.62 77.40 54484.93 88888.00 2016-10-13 13:20:37.875 287 12410.50 77.30 54484.88 88888.00 2016-10-13 13:20:38.000 287 12410.33 77.17 54484.85 88888.00 2016-10-13 13:20:38.125 287 12410.23 77.08 54484.85 88888.00 2016-10-13 13:20:38.250 287 12410.10 76.95 54484.85 88888.00 2016-10-13 13:20:38.375 287 12410.02 76.83 54484.82 88888.00 2016-10-13 13:20:38.500 287 12409.88 76.67 54484.82 88888.00 2016-10-13 13:20:38.625 287 12409.77 76.47 54484.82 88888.00 2016-10-13 13:20:38.750 287 12409.65 76.28 54484.80 88888.00 2016-10-13 13:20:38.875 287 12409.52 76.10 54484.80 88888.00 2016-10-13 13:20:39.000 287 12409.38 75.95 54484.78 88888.00 2016-10-13 13:20:39.125 287 12409.15 75.70 54484.78 88888.00 2016-10-13 13:20:39.250 287 12409.00 75.33 54484.78 88888.00 2016-10-13 13:20:39.375 287 12408.92 74.97 54484.78 88888.00 2016-10-13 13:20:39.500 287 12408.88 74.62 54484.78 88888.00 2016-10-13 13:20:39.625 287 12408.88 74.20 54484.78 88888.00 2016-10-13 13:20:39.750 287 12408.85 73.75 54484.75 88888.00 2016-10-13 13:20:39.875 287 12408.83 73.28 54484.80 88888.00 2016-10-13 13:20:40.000 287 12408.77 72.78 54484.75 88888.00 2016-10-13 13:20:40.125 287 12408.80 72.28 54484.78 88888.00 2016-10-13 13:20:40.250 287 12408.85 71.70 54484.82 88888.00 2016-10-13 13:20:40.375 287 12408.80 71.38 54484.85 88888.00 2016-10-13 13:20:40.500 287 12408.75 70.97 54484.88 88888.00 2016-10-13 13:20:40.625 287 12408.65 70.53 54484.90 88888.00 2016-10-13 13:20:40.750 287 12408.58 70.08 54484.90 88888.00 2016-10-13 13:20:40.875 287 12408.58 69.60 54484.93 88888.00 2016-10-13 13:20:41.000 287 12408.45 69.17 54484.95 88888.00 2016-10-13 13:20:41.125 287 12408.33 68.88 54484.95 88888.00 2016-10-13 13:20:41.250 287 12408.27 68.62 54484.95 88888.00 2016-10-13 13:20:41.375 287 12408.20 68.45 54484.93 88888.00 2016-10-13 13:20:41.500 287 12408.02 68.38 54484.95 88888.00 2016-10-13 13:20:41.625 287 12407.92 68.33 54484.95 88888.00 2016-10-13 13:20:41.750 287 12407.73 68.33 54484.95 88888.00 2016-10-13 13:20:41.875 287 12407.55 68.33 54484.93 88888.00 2016-10-13 13:20:42.000 287 12407.40 68.33 54484.90 88888.00 2016-10-13 13:20:42.125 287 12407.35 68.30 54484.90 88888.00 2016-10-13 13:20:42.250 287 12407.25 68.22 54484.85 88888.00 2016-10-13 13:20:42.375 287 12407.15 68.20 54484.82 88888.00 2016-10-13 13:20:42.500 287 12406.92 68.15 54484.85 88888.00 2016-10-13 13:20:42.625 287 12406.65 68.05 54484.85 88888.00 2016-10-13 13:20:42.750 287 12406.40 67.90 54484.85 88888.00 2016-10-13 13:20:42.875 287 12406.12 67.72 54484.80 88888.00 2016-10-13 13:20:43.000 287 12405.83 67.58 54484.80 88888.00 2016-10-13 13:20:43.125 287 12405.52 67.45 54484.78 88888.00 2016-10-13 13:20:43.250 287 12405.17 67.25 54484.75 88888.00 2016-10-13 13:20:43.375 287 12404.90 67.22 54484.75 88888.00 2016-10-13 13:20:43.500 287 12404.55 67.17 54484.72 88888.00 2016-10-13 13:20:43.625 287 12404.27 67.08 54484.65 88888.00 2016-10-13 13:20:43.750 287 12403.95 67.00 54484.57 88888.00 2016-10-13 13:20:43.875 287 12403.60 66.90 54484.53 88888.00 2016-10-13 13:20:44.000 287 12403.25 66.83 54484.45 88888.00 2016-10-13 13:20:44.125 287 12403.00 66.72 54484.40 88888.00 2016-10-13 13:20:44.250 287 12402.65 66.60 54484.35 88888.00 2016-10-13 13:20:44.375 287 12402.25 66.47 54484.28 88888.00 2016-10-13 13:20:44.500 287 12401.90 66.38 54484.25 88888.00 2016-10-13 13:20:44.625 287 12401.67 66.35 54484.20 88888.00 2016-10-13 13:20:44.750 287 12401.42 66.33 54484.10 88888.00 2016-10-13 13:20:44.875 287 12401.20 66.25 54484.03 88888.00 2016-10-13 13:20:45.000 287 12401.05 66.22 54483.95 88888.00 2016-10-13 13:20:45.125 287 12400.88 66.22 54483.88 88888.00 2016-10-13 13:20:45.250 287 12400.65 66.28 54483.78 88888.00 2016-10-13 13:20:45.375 287 12400.45 66.30 54483.72 88888.00 2016-10-13 13:20:45.500 287 12400.27 66.33 54483.62 88888.00 2016-10-13 13:20:45.625 287 12400.17 66.38 54483.55 88888.00 2016-10-13 13:20:45.750 287 12400.23 66.42 54483.47 88888.00 2016-10-13 13:20:45.875 287 12400.20 66.47 54483.35 88888.00 2016-10-13 13:20:46.000 287 12400.15 66.55 54483.28 88888.00 2016-10-13 13:20:46.125 287 12400.08 66.65 54483.22 88888.00 2016-10-13 13:20:46.250 287 12400.05 66.83 54483.07 88888.00 2016-10-13 13:20:46.375 287 12400.12 67.00 54482.97 88888.00 2016-10-13 13:20:46.500 287 12400.08 67.22 54482.90 88888.00 2016-10-13 13:20:46.625 287 12399.98 67.45 54482.78 88888.00 2016-10-13 13:20:46.750 287 12399.95 67.65 54482.70 88888.00 2016-10-13 13:20:46.875 287 12399.95 67.80 54482.57 88888.00 2016-10-13 13:20:47.000 287 12399.98 67.95 54482.47 88888.00 2016-10-13 13:20:47.125 287 12400.00 68.08 54482.40 88888.00 2016-10-13 13:20:47.250 287 12400.00 68.15 54482.32 88888.00 2016-10-13 13:20:47.375 287 12399.98 68.25 54482.25 88888.00 2016-10-13 13:20:47.500 287 12399.85 68.28 54482.18 88888.00 2016-10-13 13:20:47.625 287 12399.77 68.33 54482.07 88888.00 2016-10-13 13:20:47.750 287 12399.65 68.33 54482.00 88888.00 2016-10-13 13:20:47.875 287 12399.55 68.33 54481.93 88888.00 2016-10-13 13:20:48.000 287 12399.45 68.30 54481.85 88888.00 2016-10-13 13:20:48.125 287 12399.40 68.28 54481.78 88888.00 2016-10-13 13:20:48.250 287 12399.33 68.22 54481.70 88888.00 2016-10-13 13:20:48.375 287 12399.27 68.20 54481.68 88888.00 2016-10-13 13:20:48.500 287 12399.17 68.15 54481.62 88888.00 2016-10-13 13:20:48.625 287 12399.12 68.10 54481.55 88888.00 2016-10-13 13:20:48.750 287 12399.10 67.97 54481.50 88888.00 2016-10-13 13:20:48.875 287 12399.05 67.83 54481.45 88888.00 2016-10-13 13:20:49.000 287 12399.05 67.65 54481.40 88888.00 2016-10-13 13:20:49.125 287 12399.15 67.47 54481.32 88888.00 2016-10-13 13:20:49.250 287 12399.20 67.33 54481.28 88888.00 2016-10-13 13:20:49.375 287 12399.23 67.25 54481.22 88888.00 2016-10-13 13:20:49.500 287 12399.25 67.25 54481.20 88888.00 2016-10-13 13:20:49.625 287 12399.27 67.30 54481.15 88888.00 2016-10-13 13:20:49.750 287 12399.23 67.38 54481.10 88888.00 2016-10-13 13:20:49.875 287 12399.17 67.53 54481.05 88888.00 2016-10-13 13:20:50.000 287 12399.08 67.70 54480.97 88888.00 2016-10-13 13:20:50.125 287 12399.00 67.85 54480.95 88888.00 2016-10-13 13:20:50.250 287 12398.95 68.05 54480.90 88888.00 2016-10-13 13:20:50.375 287 12398.95 68.12 54480.85 88888.00 2016-10-13 13:20:50.500 287 12398.80 68.25 54480.82 88888.00 2016-10-13 13:20:50.625 287 12398.77 68.38 54480.78 88888.00 2016-10-13 13:20:50.750 287 12398.77 68.47 54480.72 88888.00 2016-10-13 13:20:50.875 287 12398.75 68.53 54480.68 88888.00 2016-10-13 13:20:51.000 287 12398.67 68.58 54480.62 88888.00 2016-10-13 13:20:51.125 287 12398.60 68.58 54480.62 88888.00 2016-10-13 13:20:51.250 287 12398.50 68.58 54480.57 88888.00 2016-10-13 13:20:51.375 287 12398.52 68.55 54480.53 88888.00 2016-10-13 13:20:51.500 287 12398.50 68.47 54480.53 88888.00 2016-10-13 13:20:51.625 287 12398.45 68.38 54480.50 88888.00 2016-10-13 13:20:51.750 287 12398.50 68.17 54480.47 88888.00 2016-10-13 13:20:51.875 287 12398.52 67.97 54480.43 88888.00 2016-10-13 13:20:52.000 287 12398.52 67.75 54480.43 88888.00 2016-10-13 13:20:52.125 287 12398.58 67.58 54480.40 88888.00 2016-10-13 13:20:52.250 287 12398.67 67.35 54480.38 88888.00 2016-10-13 13:20:52.375 287 12398.77 67.22 54480.38 88888.00 2016-10-13 13:20:52.500 287 12398.92 67.15 54480.40 88888.00 2016-10-13 13:20:52.625 287 12399.02 67.15 54480.38 88888.00 2016-10-13 13:20:52.750 287 12399.08 67.08 54480.35 88888.00 2016-10-13 13:20:52.875 287 12399.08 66.97 54480.38 88888.00 2016-10-13 13:20:53.000 287 12399.10 66.88 54480.35 88888.00 2016-10-13 13:20:53.125 287 12399.15 66.83 54480.40 88888.00 2016-10-13 13:20:53.250 287 12399.17 66.72 54480.43 88888.00 2016-10-13 13:20:53.375 287 12399.23 66.65 54480.43 88888.00 2016-10-13 13:20:53.500 287 12399.33 66.62 54480.43 88888.00 2016-10-13 13:20:53.625 287 12399.42 66.62 54480.43 88888.00 2016-10-13 13:20:53.750 287 12399.55 66.62 54480.43 88888.00 2016-10-13 13:20:53.875 287 12399.67 66.65 54480.43 88888.00 2016-10-13 13:20:54.000 287 12399.83 66.72 54480.43 88888.00 2016-10-13 13:20:54.125 287 12399.90 66.80 54480.43 88888.00 2016-10-13 13:20:54.250 287 12399.92 66.83 54480.43 88888.00 2016-10-13 13:20:54.375 287 12400.02 66.83 54480.43 88888.00 2016-10-13 13:20:54.500 287 12400.12 66.80 54480.45 88888.00 2016-10-13 13:20:54.625 287 12400.27 66.78 54480.45 88888.00 2016-10-13 13:20:54.750 287 12400.30 66.72 54480.47 88888.00 2016-10-13 13:20:54.875 287 12400.33 66.70 54480.50 88888.00 2016-10-13 13:20:55.000 287 12400.35 66.70 54480.47 88888.00 2016-10-13 13:20:55.125 287 12400.42 66.72 54480.47 88888.00 2016-10-13 13:20:55.250 287 12400.58 66.78 54480.50 88888.00 2016-10-13 13:20:55.375 287 12400.73 66.80 54480.50 88888.00 2016-10-13 13:20:55.500 287 12400.88 66.88 54480.50 88888.00 2016-10-13 13:20:55.625 287 12400.98 66.95 54480.53 88888.00 2016-10-13 13:20:55.750 287 12401.08 67.00 54480.53 88888.00 2016-10-13 13:20:55.875 287 12401.23 67.08 54480.50 88888.00 2016-10-13 13:20:56.000 287 12401.38 67.12 54480.50 88888.00 2016-10-13 13:20:56.125 287 12401.55 67.15 54480.55 88888.00 2016-10-13 13:20:56.250 287 12401.65 67.15 54480.53 88888.00 2016-10-13 13:20:56.375 287 12401.77 67.17 54480.53 88888.00 2016-10-13 13:20:56.500 287 12401.88 67.22 54480.55 88888.00 2016-10-13 13:20:56.625 287 12401.95 67.40 54480.60 88888.00 2016-10-13 13:20:56.750 287 12402.08 67.62 54480.60 88888.00 2016-10-13 13:20:56.875 287 12402.27 67.90 54480.60 88888.00 2016-10-13 13:20:57.000 287 12402.42 68.22 54480.55 88888.00 2016-10-13 13:20:57.125 287 12402.55 68.55 54480.57 88888.00 2016-10-13 13:20:57.250 287 12402.67 68.88 54480.60 88888.00 2016-10-13 13:20:57.375 287 12402.73 69.15 54480.60 88888.00 2016-10-13 13:20:57.500 287 12402.70 69.47 54480.57 88888.00 2016-10-13 13:20:57.625 287 12402.77 69.78 54480.57 88888.00 2016-10-13 13:20:57.750 287 12402.80 70.05 54480.57 88888.00 2016-10-13 13:20:57.875 287 12402.88 70.35 54480.60 88888.00 2016-10-13 13:20:58.000 287 12402.95 70.58 54480.60 88888.00 2016-10-13 13:20:58.125 287 12402.98 70.78 54480.60 88888.00 2016-10-13 13:20:58.250 287 12403.00 70.92 54480.60 88888.00 2016-10-13 13:20:58.375 287 12403.10 71.05 54480.60 88888.00 2016-10-13 13:20:58.500 287 12403.15 71.15 54480.65 88888.00 2016-10-13 13:20:58.625 287 12403.17 71.25 54480.65 88888.00 2016-10-13 13:20:58.750 287 12403.20 71.35 54480.68 88888.00 2016-10-13 13:20:58.875 287 12403.12 71.47 54480.70 88888.00 2016-10-13 13:20:59.000 287 12403.00 71.62 54480.72 88888.00 2016-10-13 13:20:59.125 287 12403.00 71.85 54480.72 88888.00 2016-10-13 13:20:59.250 287 12402.95 72.10 54480.75 88888.00 2016-10-13 13:20:59.375 287 12402.92 72.30 54480.78 88888.00 2016-10-13 13:20:59.500 287 12402.90 72.47 54480.78 88888.00 2016-10-13 13:20:59.625 287 12402.90 72.62 54480.80 88888.00 2016-10-13 13:20:59.750 287 12402.95 72.78 54480.80 88888.00 2016-10-13 13:20:59.875 287 12402.90 72.90 54480.82 88888.00 2016-10-13 13:21:00.000 287 12402.90 73.00 54480.82 88888.00 2016-10-13 13:21:00.125 287 12402.95 73.10 54480.88 88888.00 2016-10-13 13:21:00.250 287 12402.90 73.17 54480.97 88888.00 2016-10-13 13:21:00.375 287 12402.80 73.17 54480.95 88888.00 2016-10-13 13:21:00.500 287 12402.67 73.15 54480.95 88888.00 2016-10-13 13:21:00.625 287 12402.62 73.08 54481.03 88888.00 2016-10-13 13:21:00.750 287 12402.62 72.97 54481.05 88888.00 2016-10-13 13:21:00.875 287 12402.60 72.85 54481.07 88888.00 2016-10-13 13:21:01.000 287 12402.60 72.72 54481.15 88888.00 2016-10-13 13:21:01.125 287 12402.58 72.55 54481.18 88888.00 2016-10-13 13:21:01.250 287 12402.52 72.25 54481.22 88888.00 2016-10-13 13:21:01.375 287 12402.58 72.08 54481.22 88888.00 2016-10-13 13:21:01.500 287 12402.60 71.90 54481.28 88888.00 2016-10-13 13:21:01.625 287 12402.55 71.78 54481.32 88888.00 2016-10-13 13:21:01.750 287 12402.42 71.67 54481.38 88888.00 2016-10-13 13:21:01.875 287 12402.38 71.58 54481.43 88888.00 2016-10-13 13:21:02.000 287 12402.20 71.50 54481.47 88888.00 2016-10-13 13:21:02.125 287 12401.92 71.33 54481.53 88888.00 2016-10-13 13:21:02.250 287 12401.62 71.17 54481.60 88888.00 2016-10-13 13:21:02.375 287 12401.42 71.10 54481.65 88888.00 2016-10-13 13:21:02.500 287 12401.17 71.03 54481.70 88888.00 2016-10-13 13:21:02.625 287 12400.88 70.97 54481.78 88888.00 2016-10-13 13:21:02.750 287 12400.50 70.97 54481.85 88888.00 2016-10-13 13:21:02.875 287 12400.10 71.00 54481.95 88888.00 2016-10-13 13:21:03.000 287 12399.73 71.08 54481.97 88888.00 2016-10-13 13:21:03.125 287 12399.40 71.30 54482.03 88888.00 2016-10-13 13:21:03.250 287 12399.10 71.58 54482.07 88888.00 2016-10-13 13:21:03.375 287 12398.83 71.83 54482.10 88888.00 2016-10-13 13:21:03.500 287 12398.58 72.12 54482.07 88888.00 2016-10-13 13:21:03.625 287 12398.38 72.40 54482.07 88888.00 2016-10-13 13:21:03.750 287 12398.17 72.67 54482.10 88888.00 2016-10-13 13:21:03.875 287 12397.92 72.92 54482.10 88888.00 2016-10-13 13:21:04.000 287 12397.77 73.17 54482.05 88888.00 2016-10-13 13:21:04.125 287 12397.67 73.42 54482.03 88888.00 2016-10-13 13:21:04.250 287 12397.55 73.72 54482.00 88888.00 2016-10-13 13:21:04.375 287 12397.42 74.03 54481.97 88888.00 2016-10-13 13:21:04.500 287 12397.20 74.38 54481.93 88888.00 2016-10-13 13:21:04.625 287 12396.95 74.80 54481.93 88888.00 2016-10-13 13:21:04.750 287 12396.65 75.25 54481.88 88888.00 2016-10-13 13:21:04.875 287 12396.35 75.67 54481.80 88888.00 2016-10-13 13:21:05.000 287 12396.10 76.10 54481.78 88888.00 2016-10-13 13:21:05.125 287 12395.92 76.53 54481.70 88888.00 2016-10-13 13:21:05.250 287 12395.67 77.00 54481.62 88888.00 2016-10-13 13:21:05.375 287 12395.40 77.33 54481.57 88888.00 2016-10-13 13:21:05.500 287 12395.10 77.67 54481.47 88888.00 2016-10-13 13:21:05.625 287 12394.85 78.00 54481.35 88888.00 2016-10-13 13:21:05.750 287 12394.73 78.30 54481.25 88888.00 2016-10-13 13:21:05.875 287 12394.58 78.58 54481.10 88888.00 2016-10-13 13:21:06.000 287 12394.45 78.83 54480.97 88888.00 2016-10-13 13:21:06.125 287 12394.33 79.08 54480.90 88888.00 2016-10-13 13:21:06.250 287 12394.20 79.25 54480.78 88888.00 2016-10-13 13:21:06.375 287 12394.20 79.40 54480.68 88888.00 2016-10-13 13:21:06.500 287 12394.15 79.55 54480.55 88888.00 2016-10-13 13:21:06.625 287 12394.10 79.62 54480.47 88888.00 2016-10-13 13:21:06.750 287 12394.10 79.67 54480.38 88888.00 2016-10-13 13:21:06.875 287 12394.12 79.75 54480.25 88888.00 2016-10-13 13:21:07.000 287 12394.12 79.72 54480.12 88888.00 2016-10-13 13:21:07.125 287 12394.17 79.65 54480.03 88888.00 2016-10-13 13:21:07.250 287 12394.38 79.58 54479.85 88888.00 2016-10-13 13:21:07.375 287 12394.60 79.45 54479.72 88888.00 2016-10-13 13:21:07.500 287 12394.75 79.35 54479.62 88888.00 2016-10-13 13:21:07.625 287 12394.88 79.38 54479.53 88888.00 2016-10-13 13:21:07.750 287 12395.00 79.38 54479.43 88888.00 2016-10-13 13:21:07.875 287 12395.08 79.38 54479.30 88888.00 2016-10-13 13:21:08.000 287 12395.20 79.35 54479.18 88888.00 2016-10-13 13:21:08.125 287 12395.42 79.38 54479.05 88888.00 2016-10-13 13:21:08.250 287 12395.62 79.42 54478.90 88888.00 2016-10-13 13:21:08.375 287 12395.83 79.53 54478.78 88888.00 2016-10-13 13:21:08.500 287 12396.00 79.67 54478.70 88888.00 2016-10-13 13:21:08.625 287 12396.15 79.83 54478.57 88888.00 2016-10-13 13:21:08.750 287 12396.27 79.95 54478.40 88888.00 2016-10-13 13:21:08.875 287 12396.45 80.10 54478.30 88888.00 2016-10-13 13:21:09.000 287 12396.70 80.22 54478.20 88888.00 2016-10-13 13:21:09.125 287 12396.90 80.33 54478.05 88888.00 2016-10-13 13:21:09.250 287 12397.15 80.42 54477.85 88888.00 2016-10-13 13:21:09.375 287 12397.30 80.50 54477.75 88888.00 2016-10-13 13:21:09.500 287 12397.40 80.53 54477.65 88888.00 2016-10-13 13:21:09.625 287 12397.45 80.50 54477.53 88888.00 2016-10-13 13:21:09.750 287 12397.42 80.42 54477.43 88888.00 2016-10-13 13:21:09.875 287 12397.33 80.38 54477.32 88888.00 2016-10-13 13:21:10.000 287 12397.25 80.35 54477.22 88888.00 2016-10-13 13:21:10.125 287 12397.15 80.30 54477.10 88888.00 2016-10-13 13:21:10.250 287 12397.00 80.28 54476.95 88888.00 2016-10-13 13:21:10.375 287 12396.92 80.28 54476.82 88888.00 2016-10-13 13:21:10.500 287 12396.85 80.33 54476.75 88888.00 2016-10-13 13:21:10.625 287 12396.73 80.42 54476.62 88888.00 2016-10-13 13:21:10.750 287 12396.62 80.55 54476.53 88888.00 2016-10-13 13:21:10.875 287 12396.55 80.65 54476.40 88888.00 2016-10-13 13:21:11.000 287 12396.38 80.70 54476.28 88888.00 2016-10-13 13:21:11.125 287 12396.17 80.75 54476.12 88888.00 2016-10-13 13:21:11.250 287 12396.08 80.72 54476.00 88888.00 2016-10-13 13:21:11.375 287 12395.98 80.70 54475.93 88888.00 2016-10-13 13:21:11.500 287 12395.88 80.60 54475.80 88888.00 2016-10-13 13:21:11.625 287 12395.80 80.53 54475.70 88888.00 2016-10-13 13:21:11.750 287 12395.75 80.42 54475.60 88888.00 2016-10-13 13:21:11.875 287 12395.73 80.38 54475.50 88888.00 2016-10-13 13:21:12.000 287 12395.70 80.42 54475.38 88888.00 2016-10-13 13:21:12.125 287 12395.65 80.50 54475.28 88888.00 2016-10-13 13:21:12.250 287 12395.62 80.58 54475.18 88888.00 2016-10-13 13:21:12.375 287 12395.67 80.70 54475.07 88888.00 2016-10-13 13:21:12.500 287 12395.67 80.85 54474.95 88888.00 2016-10-13 13:21:12.625 287 12395.70 81.08 54474.85 88888.00 2016-10-13 13:21:12.750 287 12395.67 81.28 54474.75 88888.00 2016-10-13 13:21:12.875 287 12395.73 81.53 54474.65 88888.00 2016-10-13 13:21:13.000 287 12395.70 81.83 54474.57 88888.00 2016-10-13 13:21:13.125 287 12395.62 82.12 54474.53 88888.00 2016-10-13 13:21:13.250 287 12395.58 82.45 54474.47 88888.00 2016-10-13 13:21:13.375 287 12395.52 82.60 54474.35 88888.00 2016-10-13 13:21:13.500 287 12395.52 82.80 54474.25 88888.00 2016-10-13 13:21:13.625 287 12395.50 83.05 54474.15 88888.00 2016-10-13 13:21:13.750 287 12395.50 83.28 54474.07 88888.00 2016-10-13 13:21:13.875 287 12395.48 83.40 54474.03 88888.00 2016-10-13 13:21:14.000 287 12395.40 83.47 54473.95 88888.00 2016-10-13 13:21:14.125 287 12395.30 83.53 54473.90 88888.00 2016-10-13 13:21:14.250 287 12395.25 83.50 54473.80 88888.00 2016-10-13 13:21:14.375 287 12395.25 83.53 54473.75 88888.00 2016-10-13 13:21:14.500 287 12395.17 83.55 54473.70 88888.00 2016-10-13 13:21:14.625 287 12395.08 83.58 54473.62 88888.00 2016-10-13 13:21:14.750 287 12395.00 83.60 54473.57 88888.00 2016-10-13 13:21:14.875 287 12394.98 83.62 54473.50 88888.00 2016-10-13 13:21:15.000 287 12394.98 83.60 54473.43 88888.00 2016-10-13 13:21:15.125 287 12395.08 83.58 54473.35 88888.00 2016-10-13 13:21:15.250 287 12395.15 83.53 54473.25 88888.00 2016-10-13 13:21:15.375 287 12395.23 83.53 54473.18 88888.00 2016-10-13 13:21:15.500 287 12395.27 83.45 54473.10 88888.00 2016-10-13 13:21:15.625 287 12395.38 83.40 54473.03 88888.00 2016-10-13 13:21:15.750 287 12395.48 83.35 54472.95 88888.00 2016-10-13 13:21:15.875 287 12395.55 83.30 54472.88 88888.00 2016-10-13 13:21:16.000 287 12395.52 83.17 54472.78 88888.00 2016-10-13 13:21:16.125 287 12395.58 83.05 54472.72 88888.00 2016-10-13 13:21:16.250 287 12395.62 82.92 54472.65 88888.00 2016-10-13 13:21:16.375 287 12395.60 82.90 54472.60 88888.00 2016-10-13 13:21:16.500 287 12395.52 82.85 54472.53 88888.00 2016-10-13 13:21:16.625 287 12395.50 82.83 54472.45 88888.00 2016-10-13 13:21:16.750 287 12395.52 82.83 54472.40 88888.00 2016-10-13 13:21:16.875 287 12395.50 82.85 54472.35 88888.00 2016-10-13 13:21:17.000 287 12395.45 82.83 54472.28 88888.00 2016-10-13 13:21:17.125 287 12395.35 82.83 54472.20 88888.00 2016-10-13 13:21:17.250 287 12395.25 82.78 54472.18 88888.00 2016-10-13 13:21:17.375 287 12395.27 82.72 54472.15 88888.00 2016-10-13 13:21:17.500 287 12395.15 82.62 54472.15 88888.00 2016-10-13 13:21:17.625 287 12395.02 82.50 54472.12 88888.00 2016-10-13 13:21:17.750 287 12394.98 82.38 54472.07 88888.00 2016-10-13 13:21:17.875 287 12394.90 82.28 54472.03 88888.00 2016-10-13 13:21:18.000 287 12394.90 82.12 54471.97 88888.00 2016-10-13 13:21:18.125 287 12395.02 81.97 54471.93 88888.00 2016-10-13 13:21:18.250 287 12395.17 81.88 54471.85 88888.00 2016-10-13 13:21:18.375 287 12395.33 81.80 54471.80 88888.00 2016-10-13 13:21:18.500 287 12395.50 81.72 54471.75 88888.00 2016-10-13 13:21:18.625 287 12395.65 81.78 54471.70 88888.00 2016-10-13 13:21:18.750 287 12395.80 81.85 54471.62 88888.00 2016-10-13 13:21:18.875 287 12395.98 81.90 54471.60 88888.00 2016-10-13 13:21:19.000 287 12396.12 81.95 54471.53 88888.00 2016-10-13 13:21:19.125 287 12396.35 82.00 54471.53 88888.00 2016-10-13 13:21:19.250 287 12396.52 82.03 54471.47 88888.00 2016-10-13 13:21:19.375 287 12396.58 82.03 54471.43 88888.00 2016-10-13 13:21:19.500 287 12396.70 82.03 54471.35 88888.00 2016-10-13 13:21:19.625 287 12396.85 82.05 54471.35 88888.00 2016-10-13 13:21:19.750 287 12396.92 82.08 54471.35 88888.00 2016-10-13 13:21:19.875 287 12397.02 82.10 54471.28 88888.00 2016-10-13 13:21:20.000 287 12397.20 82.05 54471.22 88888.00 2016-10-13 13:21:20.125 287 12397.38 82.03 54471.20 88888.00 2016-10-13 13:21:20.250 287 12397.65 82.00 54471.18 88888.00 2016-10-13 13:21:20.375 287 12397.95 82.05 54471.15 88888.00 2016-10-13 13:21:20.500 287 12398.20 82.03 54471.15 88888.00 2016-10-13 13:21:20.625 287 12398.48 81.97 54471.10 88888.00 2016-10-13 13:21:20.750 287 12398.73 81.85 54471.05 88888.00 2016-10-13 13:21:20.875 287 12399.08 81.72 54471.05 88888.00 2016-10-13 13:21:21.000 287 12399.40 81.65 54471.03 88888.00 2016-10-13 13:21:21.125 287 12399.67 81.55 54471.00 88888.00 2016-10-13 13:21:21.250 287 12399.98 81.45 54471.00 88888.00 2016-10-13 13:21:21.375 287 12400.23 81.42 54470.97 88888.00 2016-10-13 13:21:21.500 287 12400.55 81.33 54470.97 88888.00 2016-10-13 13:21:21.625 287 12400.83 81.22 54470.95 88888.00 2016-10-13 13:21:21.750 287 12401.10 81.00 54470.97 88888.00 2016-10-13 13:21:21.875 287 12401.45 80.80 54470.97 88888.00 2016-10-13 13:21:22.000 287 12401.77 80.67 54470.97 88888.00 2016-10-13 13:21:22.125 287 12402.02 80.55 54471.03 88888.00 2016-10-13 13:21:22.250 287 12402.20 80.40 54471.10 88888.00 2016-10-13 13:21:22.375 287 12402.40 80.28 54471.12 88888.00 2016-10-13 13:21:22.500 287 12402.58 80.10 54471.15 88888.00 2016-10-13 13:21:22.625 287 12402.77 80.00 54471.18 88888.00 2016-10-13 13:21:22.750 287 12402.90 79.97 54471.18 88888.00 2016-10-13 13:21:22.875 287 12402.90 79.92 54471.22 88888.00 2016-10-13 13:21:23.000 287 12402.88 79.80 54471.30 88888.00 2016-10-13 13:21:23.125 287 12402.83 79.70 54471.38 88888.00 2016-10-13 13:21:23.250 287 12402.75 79.47 54471.45 88888.00 2016-10-13 13:21:23.375 287 12402.70 79.25 54471.47 88888.00 2016-10-13 13:21:23.500 287 12402.58 78.97 54471.53 88888.00 2016-10-13 13:21:23.625 287 12402.50 78.75 54471.57 88888.00 2016-10-13 13:21:23.750 287 12402.50 78.55 54471.62 88888.00 2016-10-13 13:21:23.875 287 12402.48 78.40 54471.68 88888.00 2016-10-13 13:21:24.000 287 12402.42 78.20 54471.72 88888.00 2016-10-13 13:21:24.125 287 12402.35 78.03 54471.78 88888.00 2016-10-13 13:21:24.250 287 12402.35 77.83 54471.85 88888.00 2016-10-13 13:21:24.375 287 12402.42 77.67 54471.90 88888.00 2016-10-13 13:21:24.500 287 12402.42 77.47 54471.97 88888.00 2016-10-13 13:21:24.625 287 12402.38 77.28 54472.05 88888.00 2016-10-13 13:21:24.750 287 12402.30 77.00 54472.10 88888.00 2016-10-13 13:21:24.875 287 12402.30 76.78 54472.12 88888.00 2016-10-13 13:21:25.000 287 12402.35 76.53 54472.20 88888.00 2016-10-13 13:21:25.125 287 12402.40 76.33 54472.28 88888.00 2016-10-13 13:21:25.250 287 12402.42 76.20 54472.32 88888.00 2016-10-13 13:21:25.375 287 12402.40 76.10 54472.38 88888.00 2016-10-13 13:21:25.500 287 12402.40 75.95 54472.40 88888.00 2016-10-13 13:21:25.625 287 12402.40 75.83 54472.43 88888.00 2016-10-13 13:21:25.750 287 12402.42 75.78 54472.50 88888.00 2016-10-13 13:21:25.875 287 12402.42 75.75 54472.57 88888.00 2016-10-13 13:21:26.000 287 12402.40 75.75 54472.62 88888.00 2016-10-13 13:21:26.125 287 12402.38 75.83 54472.62 88888.00 2016-10-13 13:21:26.250 287 12402.38 75.95 54472.68 88888.00 2016-10-13 13:21:26.375 287 12402.38 76.10 54472.68 88888.00 2016-10-13 13:21:26.500 287 12402.40 76.25 54472.68 88888.00 2016-10-13 13:21:26.625 287 12402.40 76.40 54472.70 88888.00 2016-10-13 13:21:26.750 287 12402.33 76.55 54472.72 88888.00 2016-10-13 13:21:26.875 287 12402.30 76.67 54472.75 88888.00 2016-10-13 13:21:27.000 287 12402.33 76.80 54472.78 88888.00 2016-10-13 13:21:27.125 287 12402.33 76.90 54472.80 88888.00 2016-10-13 13:21:27.250 287 12402.27 76.97 54472.82 88888.00 2016-10-13 13:21:27.375 287 12402.33 77.03 54472.85 88888.00 2016-10-13 13:21:27.500 287 12402.33 77.00 54472.90 88888.00 2016-10-13 13:21:27.625 287 12402.30 76.97 54472.90 88888.00 2016-10-13 13:21:27.750 287 12402.30 76.95 54472.95 88888.00 2016-10-13 13:21:27.875 287 12402.35 76.97 54472.97 88888.00 2016-10-13 13:21:28.000 287 12402.42 77.00 54472.95 88888.00 2016-10-13 13:21:28.125 287 12402.48 77.08 54472.97 88888.00 2016-10-13 13:21:28.250 287 12402.60 77.15 54472.97 88888.00 2016-10-13 13:21:28.375 287 12402.70 77.25 54472.97 88888.00 2016-10-13 13:21:28.500 287 12402.77 77.30 54473.00 88888.00 2016-10-13 13:21:28.625 287 12402.85 77.38 54473.00 88888.00 2016-10-13 13:21:28.750 287 12402.92 77.38 54473.03 88888.00 2016-10-13 13:21:28.875 287 12402.98 77.38 54473.05 88888.00 2016-10-13 13:21:29.000 287 12403.05 77.30 54473.05 88888.00 2016-10-13 13:21:29.125 287 12403.05 77.20 54473.07 88888.00 2016-10-13 13:21:29.250 287 12402.98 77.05 54473.12 88888.00 2016-10-13 13:21:29.375 287 12402.98 77.00 54473.18 88888.00 2016-10-13 13:21:29.500 287 12402.92 76.90 54473.20 88888.00 2016-10-13 13:21:29.625 287 12402.88 76.83 54473.22 88888.00 2016-10-13 13:21:29.750 287 12402.85 76.70 54473.30 88888.00 2016-10-13 13:21:29.875 287 12402.80 76.58 54473.32 88888.00 2016-10-13 13:21:30.000 287 12402.75 76.45 54473.38 88888.00 2016-10-13 13:21:30.125 287 12402.67 76.30 54473.43 88888.00 2016-10-13 13:21:30.250 287 12402.60 76.15 54473.47 88888.00 2016-10-13 13:21:30.375 287 12402.52 76.03 54473.50 88888.00 2016-10-13 13:21:30.500 287 12402.50 75.88 54473.55 88888.00 2016-10-13 13:21:30.625 287 12402.42 75.67 54473.55 88888.00 2016-10-13 13:21:30.750 287 12402.38 75.53 54473.55 88888.00 2016-10-13 13:21:30.875 287 12402.42 75.45 54473.57 88888.00 2016-10-13 13:21:31.000 287 12402.52 75.45 54473.57 88888.00 2016-10-13 13:21:31.125 287 12402.55 75.42 54473.60 88888.00 2016-10-13 13:21:31.250 287 12402.48 75.42 54473.65 88888.00 2016-10-13 13:21:31.375 287 12402.48 75.45 54473.68 88888.00 2016-10-13 13:21:31.500 287 12402.48 75.45 54473.70 88888.00 2016-10-13 13:21:31.625 287 12402.42 75.45 54473.72 88888.00 2016-10-13 13:21:31.750 287 12402.42 75.40 54473.75 88888.00 2016-10-13 13:21:31.875 287 12402.45 75.28 54473.78 88888.00 2016-10-13 13:21:32.000 287 12402.50 75.15 54473.80 88888.00 2016-10-13 13:21:32.125 287 12402.55 74.95 54473.88 88888.00 2016-10-13 13:21:32.250 287 12402.55 74.65 54473.93 88888.00 2016-10-13 13:21:32.375 287 12402.65 74.42 54473.95 88888.00 2016-10-13 13:21:32.500 287 12402.67 74.15 54473.97 88888.00 2016-10-13 13:21:32.625 287 12402.77 73.88 54474.00 88888.00 2016-10-13 13:21:32.750 287 12402.88 73.55 54474.03 88888.00 2016-10-13 13:21:32.875 287 12402.88 73.25 54474.07 88888.00 2016-10-13 13:21:33.000 287 12402.90 72.92 54474.15 88888.00 2016-10-13 13:21:33.125 287 12403.00 72.65 54474.20 88888.00 2016-10-13 13:21:33.250 287 12403.10 72.40 54474.20 88888.00 2016-10-13 13:21:33.375 287 12403.17 72.20 54474.20 88888.00 2016-10-13 13:21:33.500 287 12403.25 72.00 54474.22 88888.00 2016-10-13 13:21:33.625 287 12403.30 71.78 54474.25 88888.00 2016-10-13 13:21:33.750 287 12403.40 71.53 54474.28 88888.00 2016-10-13 13:21:33.875 287 12403.50 71.33 54474.30 88888.00 2016-10-13 13:21:34.000 287 12403.60 71.17 54474.32 88888.00 2016-10-13 13:21:34.125 287 12403.70 70.97 54474.32 88888.00 2016-10-13 13:21:34.250 287 12403.83 70.78 54474.35 88888.00 2016-10-13 13:21:34.375 287 12403.95 70.67 54474.38 88888.00 2016-10-13 13:21:34.500 287 12404.00 70.58 54474.40 88888.00 2016-10-13 13:21:34.625 287 12404.05 70.40 54474.43 88888.00 2016-10-13 13:21:34.750 287 12404.15 70.20 54474.45 88888.00 2016-10-13 13:21:34.875 287 12404.17 70.03 54474.45 88888.00 2016-10-13 13:21:35.000 287 12404.12 69.88 54474.53 88888.00 2016-10-13 13:21:35.125 287 12404.00 69.70 54474.57 88888.00 2016-10-13 13:21:35.250 287 12403.85 69.53 54474.65 88888.00 2016-10-13 13:21:35.375 287 12403.65 69.33 54474.70 88888.00 2016-10-13 13:21:35.500 287 12403.45 69.03 54474.70 88888.00 2016-10-13 13:21:35.625 287 12403.27 68.78 54474.75 88888.00 2016-10-13 13:21:35.750 287 12403.05 68.47 54474.75 88888.00 2016-10-13 13:21:35.875 287 12402.83 68.17 54474.75 88888.00 2016-10-13 13:21:36.000 287 12402.73 67.90 54474.72 88888.00 2016-10-13 13:21:36.125 287 12402.67 67.67 54474.70 88888.00 2016-10-13 13:21:36.250 287 12402.50 67.47 54474.70 88888.00 2016-10-13 13:21:36.375 287 12402.45 67.35 54474.68 88888.00 2016-10-13 13:21:36.500 287 12402.45 67.20 54474.60 88888.00 2016-10-13 13:21:36.625 287 12402.42 67.00 54474.57 88888.00 2016-10-13 13:21:36.750 287 12402.40 66.78 54474.55 88888.00 2016-10-13 13:21:36.875 287 12402.35 66.50 54474.55 88888.00 2016-10-13 13:21:37.000 287 12402.25 66.15 54474.47 88888.00 2016-10-13 13:21:37.125 287 12402.25 65.78 54474.43 88888.00 2016-10-13 13:21:37.250 287 12402.25 65.33 54474.38 88888.00 2016-10-13 13:21:37.375 287 12402.25 65.00 54474.32 88888.00 2016-10-13 13:21:37.500 287 12402.23 64.55 54474.28 88888.00 2016-10-13 13:21:37.625 287 12402.15 64.15 54474.22 88888.00 2016-10-13 13:21:37.750 287 12402.05 63.73 54474.10 88888.00 2016-10-13 13:21:37.875 287 12402.02 63.33 54474.05 88888.00 2016-10-13 13:21:38.000 287 12402.05 62.92 54473.95 88888.00 2016-10-13 13:21:38.125 287 12402.08 62.50 54473.88 88888.00 2016-10-13 13:21:38.250 287 12402.05 62.02 54473.80 88888.00 2016-10-13 13:21:38.375 287 12402.02 61.67 54473.78 88888.00 2016-10-13 13:21:38.500 287 12401.98 61.20 54473.70 88888.00 2016-10-13 13:21:38.625 287 12401.95 60.73 54473.60 88888.00 2016-10-13 13:21:38.750 287 12402.00 60.27 54473.53 88888.00 2016-10-13 13:21:38.875 287 12402.05 59.85 54473.40 88888.00 2016-10-13 13:21:39.000 287 12402.12 59.38 54473.30 88888.00 2016-10-13 13:21:39.125 287 12402.17 59.00 54473.20 88888.00 2016-10-13 13:21:39.250 287 12402.17 58.65 54473.07 88888.00 2016-10-13 13:21:39.375 287 12402.35 58.45 54472.95 88888.00 2016-10-13 13:21:39.500 287 12402.50 58.20 54472.82 88888.00 2016-10-13 13:21:39.625 287 12402.67 57.92 54472.72 88888.00 2016-10-13 13:21:39.750 287 12402.88 57.67 54472.62 88888.00 2016-10-13 13:21:39.875 287 12403.05 57.45 54472.45 88888.00 2016-10-13 13:21:40.000 287 12403.23 57.23 54472.28 88888.00 2016-10-13 13:21:40.125 287 12403.38 56.98 54472.20 88888.00 2016-10-13 13:21:40.250 287 12403.45 56.67 54472.10 88888.00 2016-10-13 13:21:40.375 287 12403.48 56.52 54472.00 88888.00 2016-10-13 13:21:40.500 287 12403.58 56.40 54471.88 88888.00 2016-10-13 13:21:40.625 287 12403.67 56.25 54471.72 88888.00 2016-10-13 13:21:40.750 287 12403.85 56.17 54471.57 88888.00 2016-10-13 13:21:40.875 287 12404.05 56.08 54471.45 88888.00 2016-10-13 13:21:41.000 287 12404.12 56.02 54471.32 88888.00 2016-10-13 13:21:41.125 287 12404.15 56.00 54471.25 88888.00 2016-10-13 13:21:41.250 287 12404.25 55.98 54471.07 88888.00 2016-10-13 13:21:41.375 287 12404.42 56.02 54470.95 88888.00 2016-10-13 13:21:41.500 287 12404.62 56.08 54470.85 88888.00 2016-10-13 13:21:41.625 287 12404.73 56.12 54470.68 88888.00 2016-10-13 13:21:41.750 287 12404.75 56.12 54470.57 88888.00 2016-10-13 13:21:41.875 287 12404.73 56.10 54470.45 88888.00 2016-10-13 13:21:42.000 287 12404.70 56.08 54470.32 88888.00 2016-10-13 13:21:42.125 287 12404.77 55.98 54470.18 88888.00 2016-10-13 13:21:42.250 287 12405.00 55.85 54470.03 88888.00 2016-10-13 13:21:42.375 287 12405.10 55.77 54469.95 88888.00 2016-10-13 13:21:42.500 287 12405.08 55.60 54469.82 88888.00 2016-10-13 13:21:42.625 287 12405.08 55.42 54469.68 88888.00 2016-10-13 13:21:42.750 287 12405.12 55.25 54469.57 88888.00 2016-10-13 13:21:42.875 287 12405.25 55.15 54469.47 88888.00 2016-10-13 13:21:43.000 287 12405.27 54.98 54469.35 88888.00 2016-10-13 13:21:43.125 287 12405.23 54.80 54469.22 88888.00 2016-10-13 13:21:43.250 287 12405.20 54.52 54469.10 88888.00 2016-10-13 13:21:43.375 287 12405.17 54.38 54469.03 88888.00 2016-10-13 13:21:43.500 287 12405.10 54.17 54468.93 88888.00 2016-10-13 13:21:43.625 287 12404.95 54.00 54468.82 88888.00 2016-10-13 13:21:43.750 287 12404.98 53.77 54468.75 88888.00 2016-10-13 13:21:43.875 287 12405.00 53.58 54468.62 88888.00 2016-10-13 13:21:44.000 287 12405.02 53.33 54468.53 88888.00 2016-10-13 13:21:44.125 287 12405.05 53.08 54468.45 88888.00 2016-10-13 13:21:44.250 287 12405.02 52.77 54468.35 88888.00 2016-10-13 13:21:44.375 287 12405.08 52.52 54468.25 88888.00 2016-10-13 13:21:44.500 287 12405.23 52.30 54468.12 88888.00 2016-10-13 13:21:44.625 287 12405.35 52.10 54468.05 88888.00 2016-10-13 13:21:44.750 287 12405.50 51.92 54467.95 88888.00 2016-10-13 13:21:44.875 287 12405.60 51.70 54467.85 88888.00 2016-10-13 13:21:45.000 287 12405.73 51.50 54467.75 88888.00 2016-10-13 13:21:45.125 287 12405.73 51.27 54467.68 88888.00 2016-10-13 13:21:45.250 287 12405.73 51.02 54467.60 88888.00 2016-10-13 13:21:45.375 287 12405.85 50.88 54467.50 88888.00 2016-10-13 13:21:45.500 287 12405.92 50.75 54467.43 88888.00 2016-10-13 13:21:45.625 287 12405.95 50.67 54467.32 88888.00 2016-10-13 13:21:45.750 287 12405.98 50.77 54467.25 88888.00 2016-10-13 13:21:45.875 287 12406.08 50.98 54467.15 88888.00 2016-10-13 13:21:46.000 287 12406.27 51.23 54467.00 88888.00 2016-10-13 13:21:46.125 287 12406.45 51.52 54466.90 88888.00 2016-10-13 13:21:46.250 287 12406.65 51.90 54466.78 88888.00 2016-10-13 13:21:46.375 287 12406.88 52.20 54466.68 88888.00 2016-10-13 13:21:46.500 287 12407.10 52.52 54466.55 88888.00 2016-10-13 13:21:46.625 287 12407.35 52.85 54466.45 88888.00 2016-10-13 13:21:46.750 287 12407.48 53.08 54466.35 88888.00 2016-10-13 13:21:46.875 287 12407.58 53.27 54466.22 88888.00 2016-10-13 13:21:47.000 287 12407.75 53.42 54466.12 88888.00 2016-10-13 13:21:47.125 287 12407.95 53.58 54466.05 88888.00 2016-10-13 13:21:47.250 287 12408.12 53.75 54465.93 88888.00 2016-10-13 13:21:47.375 287 12408.27 53.92 54465.80 88888.00 2016-10-13 13:21:47.500 287 12408.42 54.10 54465.70 88888.00 2016-10-13 13:21:47.625 287 12408.58 54.38 54465.65 88888.00 2016-10-13 13:21:47.750 287 12408.73 54.62 54465.57 88888.00 2016-10-13 13:21:47.875 287 12408.80 54.85 54465.47 88888.00 2016-10-13 13:21:48.000 287 12408.90 55.05 54465.38 88888.00 2016-10-13 13:21:48.125 287 12409.00 55.25 54465.32 88888.00 2016-10-13 13:21:48.250 287 12408.95 55.40 54465.22 88888.00 2016-10-13 13:21:48.375 287 12408.95 55.52 54465.18 88888.00 2016-10-13 13:21:48.500 287 12408.90 55.55 54465.15 88888.00 2016-10-13 13:21:48.625 287 12408.88 55.55 54465.07 88888.00 2016-10-13 13:21:48.750 287 12408.88 55.58 54465.00 88888.00 2016-10-13 13:21:48.875 287 12408.88 55.55 54464.93 88888.00 2016-10-13 13:21:49.000 287 12408.88 55.58 54464.90 88888.00 2016-10-13 13:21:49.125 287 12408.80 55.70 54464.93 88888.00 2016-10-13 13:21:49.250 287 12408.60 55.88 54464.82 88888.00 2016-10-13 13:21:49.375 287 12408.50 56.02 54464.80 88888.00 2016-10-13 13:21:49.500 287 12408.38 56.17 54464.75 88888.00 2016-10-13 13:21:49.625 287 12408.33 56.33 54464.72 88888.00 2016-10-13 13:21:49.750 287 12408.23 56.45 54464.70 88888.00 2016-10-13 13:21:49.875 287 12408.12 56.55 54464.62 88888.00 2016-10-13 13:21:50.000 287 12408.10 56.65 54464.53 88888.00 2016-10-13 13:21:50.125 287 12408.08 56.73 54464.50 88888.00 2016-10-13 13:21:50.250 287 12407.92 56.77 54464.47 88888.00 2016-10-13 13:21:50.375 287 12407.85 56.83 54464.45 88888.00 2016-10-13 13:21:50.500 287 12407.73 56.85 54464.40 88888.00 2016-10-13 13:21:50.625 287 12407.62 56.88 54464.38 88888.00 2016-10-13 13:21:50.750 287 12407.62 56.98 54464.35 88888.00 2016-10-13 13:21:50.875 287 12407.52 57.02 54464.35 88888.00 2016-10-13 13:21:51.000 287 12407.40 57.08 54464.30 88888.00 2016-10-13 13:21:51.125 287 12407.35 57.15 54464.22 88888.00 2016-10-13 13:21:51.250 287 12407.40 57.27 54464.18 88888.00 2016-10-13 13:21:51.375 287 12407.48 57.45 54464.18 88888.00 2016-10-13 13:21:51.500 287 12407.60 57.60 54464.12 88888.00 2016-10-13 13:21:51.625 287 12407.75 57.75 54464.07 88888.00 2016-10-13 13:21:51.750 287 12407.95 57.95 54464.03 88888.00 2016-10-13 13:21:51.875 287 12408.02 58.12 54463.97 88888.00 2016-10-13 13:21:52.000 287 12408.05 58.25 54463.93 88888.00 2016-10-13 13:21:52.125 287 12408.17 58.33 54463.93 88888.00 2016-10-13 13:21:52.250 287 12408.30 58.40 54463.88 88888.00 2016-10-13 13:21:52.375 287 12408.45 58.48 54463.82 88888.00 2016-10-13 13:21:52.500 287 12408.52 58.55 54463.72 88888.00 2016-10-13 13:21:52.625 287 12408.65 58.62 54463.70 88888.00 2016-10-13 13:21:52.750 287 12408.80 58.77 54463.65 88888.00 2016-10-13 13:21:52.875 287 12408.98 59.00 54463.60 88888.00 2016-10-13 13:21:53.000 287 12409.05 59.25 54463.55 88888.00 2016-10-13 13:21:53.125 287 12409.17 59.45 54463.53 88888.00 2016-10-13 13:21:53.250 287 12409.33 59.75 54463.47 88888.00 2016-10-13 13:21:53.375 287 12409.42 59.92 54463.45 88888.00 2016-10-13 13:21:53.500 287 12409.48 60.20 54463.40 88888.00 2016-10-13 13:21:53.625 287 12409.48 60.50 54463.40 88888.00 2016-10-13 13:21:53.750 287 12409.48 60.80 54463.38 88888.00 2016-10-13 13:21:53.875 287 12409.38 61.12 54463.38 88888.00 2016-10-13 13:21:54.000 287 12409.35 61.42 54463.35 88888.00 2016-10-13 13:21:54.125 287 12409.40 61.80 54463.35 88888.00 2016-10-13 13:21:54.250 287 12409.40 62.17 54463.32 88888.00 2016-10-13 13:21:54.375 287 12409.40 62.45 54463.30 88888.00 2016-10-13 13:21:54.500 287 12409.38 62.70 54463.28 88888.00 2016-10-13 13:21:54.625 287 12409.42 62.98 54463.22 88888.00 2016-10-13 13:21:54.750 287 12409.42 63.20 54463.25 88888.00 2016-10-13 13:21:54.875 287 12409.40 63.42 54463.25 88888.00 2016-10-13 13:21:55.000 287 12409.35 63.60 54463.25 88888.00 2016-10-13 13:21:55.125 287 12409.23 63.75 54463.25 88888.00 2016-10-13 13:21:55.250 287 12409.20 63.88 54463.25 88888.00 2016-10-13 13:21:55.375 287 12409.23 64.00 54463.25 88888.00 2016-10-13 13:21:55.500 287 12409.17 64.12 54463.25 88888.00 2016-10-13 13:21:55.625 287 12409.05 64.25 54463.28 88888.00 2016-10-13 13:21:55.750 287 12408.98 64.40 54463.30 88888.00 2016-10-13 13:21:55.875 287 12408.88 64.55 54463.30 88888.00 2016-10-13 13:21:56.000 287 12408.73 64.72 54463.30 88888.00 2016-10-13 13:21:56.125 287 12408.62 64.97 54463.32 88888.00 2016-10-13 13:21:56.250 287 12408.58 65.28 54463.38 88888.00 2016-10-13 13:21:56.375 287 12408.52 65.53 54463.35 88888.00 2016-10-13 13:21:56.500 287 12408.48 65.75 54463.32 88888.00 2016-10-13 13:21:56.625 287 12408.48 65.92 54463.30 88888.00 2016-10-13 13:21:56.750 287 12408.50 66.08 54463.30 88888.00 2016-10-13 13:21:56.875 287 12408.48 66.20 54463.32 88888.00 2016-10-13 13:21:57.000 287 12408.38 66.30 54463.32 88888.00 2016-10-13 13:21:57.125 287 12408.25 66.35 54463.35 88888.00 2016-10-13 13:21:57.250 287 12408.10 66.35 54463.35 88888.00 2016-10-13 13:21:57.375 287 12408.00 66.35 54463.38 88888.00 2016-10-13 13:21:57.500 287 12407.95 66.35 54463.38 88888.00 2016-10-13 13:21:57.625 287 12407.88 66.35 54463.43 88888.00 2016-10-13 13:21:57.750 287 12407.80 66.40 54463.43 88888.00 2016-10-13 13:21:57.875 287 12407.70 66.53 54463.43 88888.00 2016-10-13 13:21:58.000 287 12407.73 66.65 54463.43 88888.00 2016-10-13 13:21:58.125 287 12407.83 66.75 54463.43 88888.00 2016-10-13 13:21:58.250 287 12407.90 66.80 54463.40 88888.00 2016-10-13 13:21:58.375 287 12408.00 66.88 54463.40 88888.00 2016-10-13 13:21:58.500 287 12408.08 66.95 54463.38 88888.00 2016-10-13 13:21:58.625 287 12408.17 67.05 54463.43 88888.00 2016-10-13 13:21:58.750 287 12408.27 67.12 54463.38 88888.00 2016-10-13 13:21:58.875 287 12408.33 67.20 54463.35 88888.00 2016-10-13 13:21:59.000 287 12408.40 67.38 54463.38 88888.00 2016-10-13 13:21:59.125 287 12408.48 67.58 54463.40 88888.00 2016-10-13 13:21:59.250 287 12408.50 67.83 54463.45 88888.00 2016-10-13 13:21:59.375 287 12408.58 68.03 54463.43 88888.00 2016-10-13 13:21:59.500 287 12408.52 68.28 54463.45 88888.00 2016-10-13 13:21:59.625 287 12408.48 68.58 54463.45 88888.00 2016-10-13 13:21:59.750 287 12408.50 68.83 54463.53 88888.00 2016-10-13 13:21:59.875 287 12408.52 69.03 54463.53 88888.00 2016-10-13 13:22:00.000 287 12408.40 69.25 54463.53 88888.00 2016-10-13 13:22:00.125 287 12408.35 69.50 54463.57 88888.00 2016-10-13 13:22:00.250 287 12408.27 69.75 54463.60 88888.00 2016-10-13 13:22:00.375 287 12408.33 69.95 54463.68 88888.00 2016-10-13 13:22:00.500 287 12408.25 70.12 54463.70 88888.00 2016-10-13 13:22:00.625 287 12408.23 70.25 54463.75 88888.00 2016-10-13 13:22:00.750 287 12408.23 70.38 54463.78 88888.00 2016-10-13 13:22:00.875 287 12408.15 70.40 54463.85 88888.00 2016-10-13 13:22:01.000 287 12408.02 70.45 54463.85 88888.00 2016-10-13 13:22:01.125 287 12407.98 70.45 54463.95 88888.00 2016-10-13 13:22:01.250 287 12407.92 70.40 54464.00 88888.00 2016-10-13 13:22:01.375 287 12408.00 70.45 54464.03 88888.00 2016-10-13 13:22:01.500 287 12408.00 70.53 54464.00 88888.00 2016-10-13 13:22:01.625 287 12408.00 70.60 54464.03 88888.00 2016-10-13 13:22:01.750 287 12408.08 70.67 54464.07 88888.00 2016-10-13 13:22:01.875 287 12408.10 70.78 54464.10 88888.00 2016-10-13 13:22:02.000 287 12408.12 70.83 54464.12 88888.00 2016-10-13 13:22:02.125 287 12408.10 70.88 54464.15 88888.00 2016-10-13 13:22:02.250 287 12408.00 70.88 54464.18 88888.00 2016-10-13 13:22:02.375 287 12407.95 70.90 54464.22 88888.00 2016-10-13 13:22:02.500 287 12407.95 70.92 54464.30 88888.00 2016-10-13 13:22:02.625 287 12407.92 70.90 54464.32 88888.00 2016-10-13 13:22:02.750 287 12407.92 70.90 54464.35 88888.00 2016-10-13 13:22:02.875 287 12407.90 70.90 54464.38 88888.00 2016-10-13 13:22:03.000 287 12407.92 70.90 54464.40 88888.00 2016-10-13 13:22:03.125 287 12407.90 70.92 54464.45 88888.00 2016-10-13 13:22:03.250 287 12407.88 70.97 54464.50 88888.00 2016-10-13 13:22:03.375 287 12407.77 71.03 54464.53 88888.00 2016-10-13 13:22:03.500 287 12407.70 71.12 54464.55 88888.00 2016-10-13 13:22:03.625 287 12407.62 71.20 54464.60 88888.00 2016-10-13 13:22:03.750 287 12407.60 71.25 54464.65 88888.00 2016-10-13 13:22:03.875 287 12407.52 71.22 54464.70 88888.00 2016-10-13 13:22:04.000 287 12407.40 71.17 54464.72 88888.00 2016-10-13 13:22:04.125 287 12407.27 71.10 54464.80 88888.00 2016-10-13 13:22:04.250 287 12407.15 70.97 54464.88 88888.00 2016-10-13 13:22:04.375 287 12407.05 70.90 54464.85 88888.00 2016-10-13 13:22:04.500 287 12406.92 70.72 54464.88 88888.00 2016-10-13 13:22:04.625 287 12406.88 70.62 54464.93 88888.00 2016-10-13 13:22:04.750 287 12406.90 70.47 54464.97 88888.00 2016-10-13 13:22:04.875 287 12406.95 70.30 54465.03 88888.00 2016-10-13 13:22:05.000 287 12406.92 70.08 54465.07 88888.00 2016-10-13 13:22:05.125 287 12406.90 69.85 54465.10 88888.00 2016-10-13 13:22:05.250 287 12406.88 69.60 54465.15 88888.00 2016-10-13 13:22:05.375 287 12406.92 69.47 54465.15 88888.00 2016-10-13 13:22:05.500 287 12407.02 69.22 54465.20 88888.00 2016-10-13 13:22:05.625 287 12407.12 68.88 54465.18 88888.00 2016-10-13 13:22:05.750 287 12407.25 68.53 54465.20 88888.00 2016-10-13 13:22:05.875 287 12407.35 68.20 54465.20 88888.00 2016-10-13 13:22:06.000 287 12407.50 67.90 54465.20 88888.00 2016-10-13 13:22:06.125 287 12407.70 67.58 54465.20 88888.00 2016-10-13 13:22:06.250 287 12407.95 67.15 54465.25 88888.00 2016-10-13 13:22:06.375 287 12408.08 66.83 54465.22 88888.00 2016-10-13 13:22:06.500 287 12408.20 66.38 54465.22 88888.00 2016-10-13 13:22:06.625 287 12408.40 65.90 54465.20 88888.00 2016-10-13 13:22:06.750 287 12408.60 65.38 54465.22 88888.00 2016-10-13 13:22:06.875 287 12408.83 64.88 54465.22 88888.00 2016-10-13 13:22:07.000 287 12409.02 64.38 54465.18 88888.00 2016-10-13 13:22:07.125 287 12409.40 63.92 54465.18 88888.00 2016-10-13 13:22:07.250 287 12409.62 63.42 54465.18 88888.00 2016-10-13 13:22:07.375 287 12409.75 63.15 54465.12 88888.00 2016-10-13 13:22:07.500 287 12409.85 62.80 54465.12 88888.00 2016-10-13 13:22:07.625 287 12409.92 62.48 54465.07 88888.00 2016-10-13 13:22:07.750 287 12409.90 62.15 54465.07 88888.00 2016-10-13 13:22:07.875 287 12409.92 61.88 54465.05 88888.00 2016-10-13 13:22:08.000 287 12409.95 61.65 54465.00 88888.00 2016-10-13 13:22:08.125 287 12409.90 61.52 54465.03 88888.00 2016-10-13 13:22:08.250 287 12409.85 61.45 54464.97 88888.00 2016-10-13 13:22:08.375 287 12409.77 61.48 54465.00 88888.00 2016-10-13 13:22:08.500 287 12409.67 61.58 54464.97 88888.00 2016-10-13 13:22:08.625 287 12409.55 61.65 54464.95 88888.00 2016-10-13 13:22:08.750 287 12409.52 61.77 54464.88 88888.00 2016-10-13 13:22:08.875 287 12409.52 62.00 54464.85 88888.00 2016-10-13 13:22:09.000 287 12409.38 62.35 54464.80 88888.00 2016-10-13 13:22:09.125 287 12409.17 62.70 54464.80 88888.00 2016-10-13 13:22:09.250 287 12409.02 63.10 54464.72 88888.00 2016-10-13 13:22:09.375 287 12409.00 63.40 54464.68 88888.00 2016-10-13 13:22:09.500 287 12408.95 63.77 54464.60 88888.00 2016-10-13 13:22:09.625 287 12408.80 64.20 54464.55 88888.00 2016-10-13 13:22:09.750 287 12408.65 64.67 54464.50 88888.00 2016-10-13 13:22:09.875 287 12408.65 65.20 54464.40 88888.00 2016-10-13 13:22:10.000 287 12408.58 65.85 54464.32 88888.00 2016-10-13 13:22:10.125 287 12408.40 66.42 54464.22 88888.00 2016-10-13 13:22:10.250 287 12408.33 67.03 54464.12 88888.00 2016-10-13 13:22:10.375 287 12408.30 67.53 54464.03 88888.00 2016-10-13 13:22:10.500 287 12408.20 68.10 54463.93 88888.00 2016-10-13 13:22:10.625 287 12408.12 68.67 54463.80 88888.00 2016-10-13 13:22:10.750 287 12408.08 69.22 54463.68 88888.00 2016-10-13 13:22:10.875 287 12408.02 69.67 54463.57 88888.00 2016-10-13 13:22:11.000 287 12408.02 70.10 54463.43 88888.00 2016-10-13 13:22:11.125 287 12408.02 70.47 54463.32 88888.00 2016-10-13 13:22:11.250 287 12407.88 70.85 54463.20 88888.00 2016-10-13 13:22:11.375 287 12407.75 71.12 54463.15 88888.00 2016-10-13 13:22:11.500 287 12407.73 71.35 54463.05 88888.00 2016-10-13 13:22:11.625 287 12407.65 71.53 54462.95 88888.00 2016-10-13 13:22:11.750 287 12407.65 71.67 54462.82 88888.00 2016-10-13 13:22:11.875 287 12407.58 71.88 54462.78 88888.00 2016-10-13 13:22:12.000 287 12407.48 72.00 54462.70 88888.00 2016-10-13 13:22:12.125 287 12407.35 72.08 54462.62 88888.00 2016-10-13 13:22:12.250 287 12407.10 72.03 54462.55 88888.00 2016-10-13 13:22:12.375 287 12406.83 72.00 54462.53 88888.00 2016-10-13 13:22:12.500 287 12406.52 71.95 54462.47 88888.00 2016-10-13 13:22:12.625 287 12406.35 71.90 54462.43 88888.00 2016-10-13 13:22:12.750 287 12406.25 71.83 54462.35 88888.00 2016-10-13 13:22:12.875 287 12406.10 71.78 54462.28 88888.00 2016-10-13 13:22:13.000 287 12406.00 71.83 54462.18 88888.00 2016-10-13 13:22:13.125 287 12405.95 71.95 54462.12 88888.00 2016-10-13 13:22:13.250 287 12405.92 72.08 54462.05 88888.00 2016-10-13 13:22:13.375 287 12405.90 72.12 54461.97 88888.00 2016-10-13 13:22:13.500 287 12405.83 72.15 54461.90 88888.00 2016-10-13 13:22:13.625 287 12405.80 72.20 54461.82 88888.00 2016-10-13 13:22:13.750 287 12405.83 72.28 54461.75 88888.00 2016-10-13 13:22:13.875 287 12405.85 72.38 54461.68 88888.00 2016-10-13 13:22:14.000 287 12405.85 72.45 54461.60 88888.00 2016-10-13 13:22:14.125 287 12405.75 72.53 54461.55 88888.00 2016-10-13 13:22:14.250 287 12405.65 72.53 54461.47 88888.00 2016-10-13 13:22:14.375 287 12405.70 72.50 54461.40 88888.00 2016-10-13 13:22:14.500 287 12405.77 72.47 54461.35 88888.00 2016-10-13 13:22:14.625 287 12405.75 72.42 54461.28 88888.00 2016-10-13 13:22:14.750 287 12405.70 72.40 54461.22 88888.00 2016-10-13 13:22:14.875 287 12405.70 72.28 54461.18 88888.00 2016-10-13 13:22:15.000 287 12405.73 72.15 54461.12 88888.00 2016-10-13 13:22:15.125 287 12405.60 72.00 54461.12 88888.00 2016-10-13 13:22:15.250 287 12405.42 71.75 54461.07 88888.00 2016-10-13 13:22:15.375 287 12405.35 71.55 54461.03 88888.00 2016-10-13 13:22:15.500 287 12405.17 71.28 54461.03 88888.00 2016-10-13 13:22:15.625 287 12405.02 70.97 54460.97 88888.00 2016-10-13 13:22:15.750 287 12404.95 70.65 54460.93 88888.00 2016-10-13 13:22:15.875 287 12404.85 70.40 54460.90 88888.00 2016-10-13 13:22:16.000 287 12404.67 70.10 54460.90 88888.00 2016-10-13 13:22:16.125 287 12404.40 69.90 54460.88 88888.00 2016-10-13 13:22:16.250 287 12404.23 69.60 54460.88 88888.00 2016-10-13 13:22:16.375 287 12404.10 69.42 54460.80 88888.00 2016-10-13 13:22:16.500 287 12404.00 69.25 54460.78 88888.00 2016-10-13 13:22:16.625 287 12404.00 69.12 54460.72 88888.00 2016-10-13 13:22:16.750 287 12403.98 68.97 54460.68 88888.00 2016-10-13 13:22:16.875 287 12403.90 68.88 54460.65 88888.00 2016-10-13 13:22:17.000 287 12403.75 68.78 54460.60 88888.00 2016-10-13 13:22:17.125 287 12403.65 68.70 54460.53 88888.00 2016-10-13 13:22:17.250 287 12403.52 68.55 54460.45 88888.00 2016-10-13 13:22:17.375 287 12403.48 68.53 54460.38 88888.00 2016-10-13 13:22:17.500 287 12403.45 68.42 54460.32 88888.00 2016-10-13 13:22:17.625 287 12403.40 68.38 54460.25 88888.00 2016-10-13 13:22:17.750 287 12403.35 68.40 54460.20 88888.00 2016-10-13 13:22:17.875 287 12403.27 68.38 54460.15 88888.00 2016-10-13 13:22:18.000 287 12403.15 68.40 54460.10 88888.00 2016-10-13 13:22:18.125 287 12403.08 68.45 54460.03 88888.00 2016-10-13 13:22:18.250 287 12403.00 68.53 54459.97 88888.00 2016-10-13 13:22:18.375 287 12403.00 68.58 54459.95 88888.00 2016-10-13 13:22:18.500 287 12402.85 68.65 54459.88 88888.00 2016-10-13 13:22:18.625 287 12402.75 68.67 54459.85 88888.00 2016-10-13 13:22:18.750 287 12402.65 68.65 54459.78 88888.00 2016-10-13 13:22:18.875 287 12402.50 68.55 54459.72 88888.00 2016-10-13 13:22:19.000 287 12402.40 68.42 54459.68 88888.00 2016-10-13 13:22:19.125 287 12402.40 68.35 54459.65 88888.00 2016-10-13 13:22:19.250 287 12402.38 68.17 54459.60 88888.00 2016-10-13 13:22:19.375 287 12402.27 68.05 54459.55 88888.00 2016-10-13 13:22:19.500 287 12402.35 67.90 54459.50 88888.00 2016-10-13 13:22:19.625 287 12402.38 67.70 54459.45 88888.00 2016-10-13 13:22:19.750 287 12402.38 67.58 54459.40 88888.00 2016-10-13 13:22:19.875 287 12402.35 67.38 54459.35 88888.00 2016-10-13 13:22:20.000 287 12402.33 67.25 54459.32 88888.00 2016-10-13 13:22:20.125 287 12402.33 67.10 54459.30 88888.00 2016-10-13 13:22:20.250 287 12402.30 66.90 54459.28 88888.00 2016-10-13 13:22:20.375 287 12402.23 66.78 54459.25 88888.00 2016-10-13 13:22:20.500 287 12402.12 66.67 54459.22 88888.00 2016-10-13 13:22:20.625 287 12402.08 66.58 54459.18 88888.00 2016-10-13 13:22:20.750 287 12402.10 66.53 54459.15 88888.00 2016-10-13 13:22:20.875 287 12402.10 66.55 54459.10 88888.00 2016-10-13 13:22:21.000 287 12402.10 66.65 54459.07 88888.00 2016-10-13 13:22:21.125 287 12402.12 66.78 54459.07 88888.00 2016-10-13 13:22:21.250 287 12402.10 66.78 54459.05 88888.00 2016-10-13 13:22:21.375 287 12402.20 66.75 54459.03 88888.00 2016-10-13 13:22:21.500 287 12402.27 66.70 54459.00 88888.00 2016-10-13 13:22:21.625 287 12402.40 66.65 54459.03 88888.00 2016-10-13 13:22:21.750 287 12402.55 66.60 54458.97 88888.00 2016-10-13 13:22:21.875 287 12402.60 66.47 54458.95 88888.00 2016-10-13 13:22:22.000 287 12402.67 66.33 54458.93 88888.00 2016-10-13 13:22:22.125 287 12402.80 66.15 54458.93 88888.00 2016-10-13 13:22:22.250 287 12402.98 66.03 54458.93 88888.00 2016-10-13 13:22:22.375 287 12403.08 65.95 54458.93 88888.00 2016-10-13 13:22:22.500 287 12403.17 65.80 54458.88 88888.00 2016-10-13 13:22:22.625 287 12403.35 65.67 54458.88 88888.00 2016-10-13 13:22:22.750 287 12403.58 65.62 54458.85 88888.00 2016-10-13 13:22:22.875 287 12403.75 65.55 54458.82 88888.00 2016-10-13 13:22:23.000 287 12403.92 65.45 54458.75 88888.00 2016-10-13 13:22:23.125 287 12404.12 65.40 54458.72 88888.00 2016-10-13 13:22:23.250 287 12404.33 65.42 54458.70 88888.00 2016-10-13 13:22:23.375 287 12404.58 65.50 54458.70 88888.00 2016-10-13 13:22:23.500 287 12404.77 65.53 54458.68 88888.00 2016-10-13 13:22:23.625 287 12404.85 65.45 54458.62 88888.00 2016-10-13 13:22:23.750 287 12404.98 65.35 54458.60 88888.00 2016-10-13 13:22:23.875 287 12405.17 65.25 54458.60 88888.00 2016-10-13 13:22:24.000 287 12405.30 65.10 54458.60 88888.00 2016-10-13 13:22:24.125 287 12405.40 64.95 54458.57 88888.00 2016-10-13 13:22:24.250 287 12405.52 64.72 54458.57 88888.00 2016-10-13 13:22:24.375 287 12405.67 64.60 54458.55 88888.00 2016-10-13 13:22:24.500 287 12405.85 64.45 54458.55 88888.00 2016-10-13 13:22:24.625 287 12406.05 64.33 54458.53 88888.00 2016-10-13 13:22:24.750 287 12406.17 64.15 54458.53 88888.00 2016-10-13 13:22:24.875 287 12406.30 63.98 54458.53 88888.00 2016-10-13 13:22:25.000 287 12406.48 63.77 54458.50 88888.00 2016-10-13 13:22:25.125 287 12406.62 63.58 54458.50 88888.00 2016-10-13 13:22:25.250 287 12406.80 63.33 54458.53 88888.00 2016-10-13 13:22:25.375 287 12407.00 63.17 54458.53 88888.00 2016-10-13 13:22:25.500 287 12407.20 63.00 54458.53 88888.00 2016-10-13 13:22:25.625 287 12407.38 62.83 54458.53 88888.00 2016-10-13 13:22:25.750 287 12407.50 62.65 54458.55 88888.00 2016-10-13 13:22:25.875 287 12407.60 62.45 54458.57 88888.00 2016-10-13 13:22:26.000 287 12407.70 62.23 54458.55 88888.00 2016-10-13 13:22:26.125 287 12407.73 62.08 54458.57 88888.00 2016-10-13 13:22:26.250 287 12407.73 61.90 54458.60 88888.00 2016-10-13 13:22:26.375 287 12407.83 61.73 54458.62 88888.00 2016-10-13 13:22:26.500 287 12407.88 61.60 54458.68 88888.00 2016-10-13 13:22:26.625 287 12407.90 61.40 54458.70 88888.00 2016-10-13 13:22:26.750 287 12407.98 61.15 54458.75 88888.00 2016-10-13 13:22:26.875 287 12408.02 60.88 54458.75 88888.00 2016-10-13 13:22:27.000 287 12408.08 60.60 54458.72 88888.00 2016-10-13 13:22:27.125 287 12408.20 60.27 54458.75 88888.00 2016-10-13 13:22:27.250 287 12408.35 59.92 54458.75 88888.00 2016-10-13 13:22:27.375 287 12408.50 59.67 54458.75 88888.00 2016-10-13 13:22:27.500 287 12408.55 59.38 54458.78 88888.00 2016-10-13 13:22:27.625 287 12408.60 59.02 54458.80 88888.00 2016-10-13 13:22:27.750 287 12408.70 58.67 54458.82 88888.00 2016-10-13 13:22:27.875 287 12408.67 58.35 54458.88 88888.00 2016-10-13 13:22:28.000 287 12408.55 58.08 54458.93 88888.00 2016-10-13 13:22:28.125 287 12408.50 57.77 54458.95 88888.00 2016-10-13 13:22:28.250 287 12408.45 57.42 54458.93 88888.00 2016-10-13 13:22:28.375 287 12408.40 57.15 54458.95 88888.00 2016-10-13 13:22:28.500 287 12408.40 56.95 54458.97 88888.00 2016-10-13 13:22:28.625 287 12408.42 56.83 54458.97 88888.00 2016-10-13 13:22:28.750 287 12408.38 56.67 54458.95 88888.00 2016-10-13 13:22:28.875 287 12408.38 56.55 54458.97 88888.00 2016-10-13 13:22:29.000 287 12408.40 56.40 54458.97 88888.00 2016-10-13 13:22:29.125 287 12408.38 56.27 54458.93 88888.00 2016-10-13 13:22:29.250 287 12408.40 56.12 54458.95 88888.00 2016-10-13 13:22:29.375 287 12408.48 56.05 54458.93 88888.00 2016-10-13 13:22:29.500 287 12408.55 55.95 54458.93 88888.00 2016-10-13 13:22:29.625 287 12408.65 55.90 54458.95 88888.00 2016-10-13 13:22:29.750 287 12408.75 55.83 54458.93 88888.00 2016-10-13 13:22:29.875 287 12408.85 55.70 54458.93 88888.00 2016-10-13 13:22:30.000 287 12408.90 55.55 54458.88 88888.00 2016-10-13 13:22:30.125 287 12408.98 55.42 54458.90 88888.00 2016-10-13 13:22:30.250 287 12409.05 55.25 54458.90 88888.00 2016-10-13 13:22:30.375 287 12409.10 55.15 54458.90 88888.00 2016-10-13 13:22:30.500 287 12409.15 54.98 54458.90 88888.00 2016-10-13 13:22:30.625 287 12409.20 54.80 54458.88 88888.00 2016-10-13 13:22:30.750 287 12409.25 54.58 54458.88 88888.00 2016-10-13 13:22:30.875 287 12409.35 54.40 54458.90 88888.00 2016-10-13 13:22:31.000 287 12409.48 54.25 54458.93 88888.00 2016-10-13 13:22:31.125 287 12409.48 54.08 54458.93 88888.00 2016-10-13 13:22:31.250 287 12409.42 53.83 54458.90 88888.00 2016-10-13 13:22:31.375 287 12409.52 53.73 54458.90 88888.00 2016-10-13 13:22:31.500 287 12409.60 53.58 54458.85 88888.00 2016-10-13 13:22:31.625 287 12409.67 53.42 54458.90 88888.00 2016-10-13 13:22:31.750 287 12409.67 53.23 54458.90 88888.00 2016-10-13 13:22:31.875 287 12409.73 53.05 54458.85 88888.00 2016-10-13 13:22:32.000 287 12409.80 52.88 54458.88 88888.00 2016-10-13 13:22:32.125 287 12409.90 52.67 54458.88 88888.00 2016-10-13 13:22:32.250 287 12409.95 52.40 54458.88 88888.00 2016-10-13 13:22:32.375 287 12409.98 52.17 54458.88 88888.00 2016-10-13 13:22:32.500 287 12409.92 51.92 54458.93 88888.00 2016-10-13 13:22:32.625 287 12409.88 51.70 54458.88 88888.00 2016-10-13 13:22:32.750 287 12409.90 51.45 54458.90 88888.00 2016-10-13 13:22:32.875 287 12409.83 51.20 54458.95 88888.00 2016-10-13 13:22:33.000 287 12409.73 50.95 54458.93 88888.00 2016-10-13 13:22:33.125 287 12409.65 50.77 54458.97 88888.00 2016-10-13 13:22:33.250 287 12409.65 50.58 54459.00 88888.00 2016-10-13 13:22:33.375 287 12409.65 50.40 54459.00 88888.00 2016-10-13 13:22:33.500 287 12409.60 50.17 54459.05 88888.00 2016-10-13 13:22:33.625 287 12409.55 49.98 54459.05 88888.00 2016-10-13 13:22:33.750 287 12409.52 49.83 54459.07 88888.00 2016-10-13 13:22:33.875 287 12409.40 49.62 54459.10 88888.00 2016-10-13 13:22:34.000 287 12409.25 49.52 54459.07 88888.00 2016-10-13 13:22:34.125 287 12409.10 49.45 54459.15 88888.00 2016-10-13 13:22:34.250 287 12408.92 49.38 54459.20 88888.00 2016-10-13 13:22:34.375 287 12408.73 49.33 54459.20 88888.00 2016-10-13 13:22:34.500 287 12408.58 49.25 54459.22 88888.00 2016-10-13 13:22:34.625 287 12408.58 49.20 54459.25 88888.00 2016-10-13 13:22:34.750 287 12408.42 49.17 54459.25 88888.00 2016-10-13 13:22:34.875 287 12408.20 49.23 54459.28 88888.00 2016-10-13 13:22:35.000 287 12407.98 49.23 54459.28 88888.00 2016-10-13 13:22:35.125 287 12407.92 49.25 54459.25 88888.00 2016-10-13 13:22:35.250 287 12407.92 49.23 54459.25 88888.00 2016-10-13 13:22:35.375 287 12407.88 49.25 54459.28 88888.00 2016-10-13 13:22:35.500 287 12407.83 49.25 54459.28 88888.00 2016-10-13 13:22:35.625 287 12407.80 49.27 54459.25 88888.00 2016-10-13 13:22:35.750 287 12407.77 49.30 54459.25 88888.00 2016-10-13 13:22:35.875 287 12407.75 49.35 54459.25 88888.00 2016-10-13 13:22:36.000 287 12407.73 49.40 54459.25 88888.00 2016-10-13 13:22:36.125 287 12407.70 49.45 54459.28 88888.00 2016-10-13 13:22:36.250 287 12407.65 49.52 54459.25 88888.00 2016-10-13 13:22:36.375 287 12407.65 49.60 54459.28 88888.00 2016-10-13 13:22:36.500 287 12407.62 49.65 54459.28 88888.00 2016-10-13 13:22:36.625 287 12407.67 49.77 54459.28 88888.00 2016-10-13 13:22:36.750 287 12407.62 49.88 54459.28 88888.00 2016-10-13 13:22:36.875 287 12407.65 50.02 54459.28 88888.00 2016-10-13 13:22:37.000 287 12407.73 50.05 54459.28 88888.00 2016-10-13 13:22:37.125 287 12407.80 50.10 54459.30 88888.00 2016-10-13 13:22:37.250 287 12407.92 50.12 54459.25 88888.00 2016-10-13 13:22:37.375 287 12408.12 50.12 54459.22 88888.00 2016-10-13 13:22:37.500 287 12408.35 50.17 54459.20 88888.00 2016-10-13 13:22:37.625 287 12408.50 50.17 54459.22 88888.00 2016-10-13 13:22:37.750 287 12408.70 50.17 54459.20 88888.00 2016-10-13 13:22:37.875 287 12408.88 50.15 54459.20 88888.00 2016-10-13 13:22:38.000 287 12409.05 50.05 54459.18 88888.00 2016-10-13 13:22:38.125 287 12409.30 49.95 54459.20 88888.00 2016-10-13 13:22:38.250 287 12409.58 49.85 54459.20 88888.00 2016-10-13 13:22:38.375 287 12409.75 49.80 54459.20 88888.00 2016-10-13 13:22:38.500 287 12409.75 49.75 54459.22 88888.00 2016-10-13 13:22:38.625 287 12409.83 49.65 54459.22 88888.00 2016-10-13 13:22:38.750 287 12409.95 49.48 54459.22 88888.00 2016-10-13 13:22:38.875 287 12410.10 49.20 54459.22 88888.00 2016-10-13 13:22:39.000 287 12410.27 49.02 54459.22 88888.00 2016-10-13 13:22:39.125 287 12410.38 48.88 54459.22 88888.00 2016-10-13 13:22:39.250 287 12410.45 48.70 54459.25 88888.00 2016-10-13 13:22:39.375 287 12410.62 48.62 54459.22 88888.00 2016-10-13 13:22:39.500 287 12410.77 48.52 54459.22 88888.00 2016-10-13 13:22:39.625 287 12410.85 48.42 54459.25 88888.00 2016-10-13 13:22:39.750 287 12410.92 48.33 54459.25 88888.00 2016-10-13 13:22:39.875 287 12411.00 48.25 54459.25 88888.00 2016-10-13 13:22:40.000 287 12411.02 48.20 54459.25 88888.00 2016-10-13 13:22:40.125 287 12411.05 48.12 54459.28 88888.00 2016-10-13 13:22:40.250 287 12410.98 48.00 54459.32 88888.00 2016-10-13 13:22:40.375 287 12410.90 47.95 54459.32 88888.00 2016-10-13 13:22:40.500 287 12410.88 47.80 54459.30 88888.00 2016-10-13 13:22:40.625 287 12410.90 47.60 54459.35 88888.00 2016-10-13 13:22:40.750 287 12410.85 47.35 54459.38 88888.00 2016-10-13 13:22:40.875 287 12410.77 47.10 54459.40 88888.00 2016-10-13 13:22:41.000 287 12410.70 46.85 54459.40 88888.00 2016-10-13 13:22:41.125 287 12410.70 46.58 54459.43 88888.00 2016-10-13 13:22:41.250 287 12410.65 46.35 54459.45 88888.00 2016-10-13 13:22:41.375 287 12410.50 46.17 54459.47 88888.00 2016-10-13 13:22:41.500 287 12410.38 45.90 54459.47 88888.00 2016-10-13 13:22:41.625 287 12410.27 45.62 54459.53 88888.00 2016-10-13 13:22:41.750 287 12410.17 45.27 54459.55 88888.00 2016-10-13 13:22:41.875 287 12410.00 45.00 54459.55 88888.00 2016-10-13 13:22:42.000 287 12409.73 44.83 54459.60 88888.00 2016-10-13 13:22:42.125 287 12409.48 44.70 54459.68 88888.00 2016-10-13 13:22:42.250 287 12409.17 44.50 54459.72 88888.00 2016-10-13 13:22:42.375 287 12408.90 44.35 54459.75 88888.00 2016-10-13 13:22:42.500 287 12408.60 44.20 54459.78 88888.00 2016-10-13 13:22:42.625 287 12408.30 44.05 54459.82 88888.00 2016-10-13 13:22:42.750 287 12408.00 43.92 54459.90 88888.00 2016-10-13 13:22:42.875 287 12407.65 43.77 54459.93 88888.00 2016-10-13 13:22:43.000 287 12407.27 43.67 54459.93 88888.00 2016-10-13 13:22:43.125 287 12406.98 43.60 54460.00 88888.00 2016-10-13 13:22:43.250 287 12406.62 43.55 54460.03 88888.00 2016-10-13 13:22:43.375 287 12406.40 43.55 54460.05 88888.00 2016-10-13 13:22:43.500 287 12406.17 43.52 54460.07 88888.00 2016-10-13 13:22:43.625 287 12405.95 43.52 54460.07 88888.00 2016-10-13 13:22:43.750 287 12405.75 43.52 54460.10 88888.00 2016-10-13 13:22:43.875 287 12405.65 43.48 54460.10 88888.00 2016-10-13 13:22:44.000 287 12405.60 43.38 54460.07 88888.00 2016-10-13 13:22:44.125 287 12405.58 43.35 54460.07 88888.00 2016-10-13 13:22:44.250 287 12405.62 43.27 54460.10 88888.00 2016-10-13 13:22:44.375 287 12405.67 43.23 54460.07 88888.00 2016-10-13 13:22:44.500 287 12405.73 43.20 54460.07 88888.00 2016-10-13 13:22:44.625 287 12405.80 43.17 54460.05 88888.00 2016-10-13 13:22:44.750 287 12405.90 43.20 54460.03 88888.00 2016-10-13 13:22:44.875 287 12406.00 43.23 54460.03 88888.00 2016-10-13 13:22:45.000 287 12406.08 43.27 54459.97 88888.00 2016-10-13 13:22:45.125 287 12406.23 43.35 54459.95 88888.00 2016-10-13 13:22:45.250 287 12406.33 43.42 54459.97 88888.00 2016-10-13 13:22:45.375 287 12406.38 43.52 54459.95 88888.00 2016-10-13 13:22:45.500 287 12406.40 43.65 54459.90 88888.00 2016-10-13 13:22:45.625 287 12406.38 43.80 54459.90 88888.00 2016-10-13 13:22:45.750 287 12406.33 43.98 54459.88 88888.00 2016-10-13 13:22:45.875 287 12406.30 44.20 54459.85 88888.00 2016-10-13 13:22:46.000 287 12406.23 44.50 54459.82 88888.00 2016-10-13 13:22:46.125 287 12406.15 44.83 54459.82 88888.00 2016-10-13 13:22:46.250 287 12406.05 45.02 54459.75 88888.00 2016-10-13 13:22:46.375 287 12406.05 45.20 54459.70 88888.00 2016-10-13 13:22:46.500 287 12406.05 45.33 54459.65 88888.00 2016-10-13 13:22:46.625 287 12406.08 45.52 54459.62 88888.00 2016-10-13 13:22:46.750 287 12406.12 45.67 54459.60 88888.00 2016-10-13 13:22:46.875 287 12406.20 45.75 54459.55 88888.00 2016-10-13 13:22:47.000 287 12406.30 45.80 54459.53 88888.00 2016-10-13 13:22:47.125 287 12406.40 45.75 54459.47 88888.00 2016-10-13 13:22:47.250 287 12406.48 45.75 54459.43 88888.00 2016-10-13 13:22:47.375 287 12406.62 45.75 54459.40 88888.00 2016-10-13 13:22:47.500 287 12406.73 45.73 54459.38 88888.00 2016-10-13 13:22:47.625 287 12406.80 45.80 54459.35 88888.00 2016-10-13 13:22:47.750 287 12406.90 45.88 54459.30 88888.00 2016-10-13 13:22:47.875 287 12407.02 45.90 54459.22 88888.00 2016-10-13 13:22:48.000 287 12407.15 45.95 54459.20 88888.00 2016-10-13 13:22:48.125 287 12407.23 45.98 54459.20 88888.00 2016-10-13 13:22:48.250 287 12407.27 45.98 54459.15 88888.00 2016-10-13 13:22:48.375 287 12407.38 46.00 54459.12 88888.00 2016-10-13 13:22:48.500 287 12407.48 45.92 54459.12 88888.00 2016-10-13 13:22:48.625 287 12407.55 45.77 54459.10 88888.00 2016-10-13 13:22:48.750 287 12407.62 45.67 54459.05 88888.00 2016-10-13 13:22:48.875 287 12407.70 45.52 54459.05 88888.00 2016-10-13 13:22:49.000 287 12407.77 45.35 54459.03 88888.00 2016-10-13 13:22:49.125 287 12407.83 45.25 54459.05 88888.00 2016-10-13 13:22:49.250 287 12407.85 45.10 54459.07 88888.00 2016-10-13 13:22:49.375 287 12407.80 45.05 54459.10 88888.00 2016-10-13 13:22:49.500 287 12407.77 45.00 54459.07 88888.00 2016-10-13 13:22:49.625 287 12407.75 44.98 54459.03 88888.00 2016-10-13 13:22:49.750 287 12407.80 44.92 54459.03 88888.00 2016-10-13 13:22:49.875 287 12407.80 44.80 54459.00 88888.00 2016-10-13 13:22:50.000 287 12407.77 44.67 54458.97 88888.00 2016-10-13 13:22:50.125 287 12407.77 44.52 54459.00 88888.00 2016-10-13 13:22:50.250 287 12407.80 44.33 54458.97 88888.00 2016-10-13 13:22:50.375 287 12407.75 44.17 54458.95 88888.00 2016-10-13 13:22:50.500 287 12407.73 43.92 54458.93 88888.00 2016-10-13 13:22:50.625 287 12407.77 43.70 54458.93 88888.00 2016-10-13 13:22:50.750 287 12407.83 43.50 54458.93 88888.00 2016-10-13 13:22:50.875 287 12407.80 43.27 54458.93 88888.00 2016-10-13 13:22:51.000 287 12407.83 43.10 54458.90 88888.00 2016-10-13 13:22:51.125 287 12407.80 42.95 54458.88 88888.00 2016-10-13 13:22:51.250 287 12407.80 42.77 54458.82 88888.00 2016-10-13 13:22:51.375 287 12407.83 42.65 54458.80 88888.00 2016-10-13 13:22:51.500 287 12407.73 42.58 54458.80 88888.00 2016-10-13 13:22:51.625 287 12407.52 42.52 54458.78 88888.00 2016-10-13 13:22:51.750 287 12407.38 42.48 54458.78 88888.00 2016-10-13 13:22:51.875 287 12407.20 42.45 54458.78 88888.00 2016-10-13 13:22:52.000 287 12407.10 42.50 54458.78 88888.00 2016-10-13 13:22:52.125 287 12406.98 42.52 54458.72 88888.00 2016-10-13 13:22:52.250 287 12406.77 42.58 54458.68 88888.00 2016-10-13 13:22:52.375 287 12406.60 42.65 54458.62 88888.00 2016-10-13 13:22:52.500 287 12406.40 42.75 54458.65 88888.00 2016-10-13 13:22:52.625 287 12406.02 42.85 54458.65 88888.00 2016-10-13 13:22:52.750 287 12405.67 42.92 54458.65 88888.00 2016-10-13 13:22:52.875 287 12405.40 42.95 54458.62 88888.00 2016-10-13 13:22:53.000 287 12405.08 43.00 54458.60 88888.00 2016-10-13 13:22:53.125 287 12404.73 43.05 54458.57 88888.00 2016-10-13 13:22:53.250 287 12404.33 43.20 54458.55 88888.00 2016-10-13 13:22:53.375 287 12404.02 43.35 54458.53 88888.00 2016-10-13 13:22:53.500 287 12403.75 43.52 54458.47 88888.00 2016-10-13 13:22:53.625 287 12403.55 43.70 54458.43 88888.00 2016-10-13 13:22:53.750 287 12403.40 43.85 54458.35 88888.00 2016-10-13 13:22:53.875 287 12403.33 44.02 54458.28 88888.00 2016-10-13 13:22:54.000 287 12403.27 44.30 54458.18 88888.00 2016-10-13 13:22:54.125 287 12403.25 44.62 54458.10 88888.00 2016-10-13 13:22:54.250 287 12403.17 45.00 54458.03 88888.00 2016-10-13 13:22:54.375 287 12403.20 45.33 54457.95 88888.00 2016-10-13 13:22:54.500 287 12403.23 45.67 54457.88 88888.00 2016-10-13 13:22:54.625 287 12403.20 46.05 54457.80 88888.00 2016-10-13 13:22:54.750 287 12403.25 46.42 54457.72 88888.00 2016-10-13 13:22:54.875 287 12403.30 46.83 54457.68 88888.00 2016-10-13 13:22:55.000 287 12403.33 47.17 54457.62 88888.00 2016-10-13 13:22:55.125 287 12403.27 47.48 54457.57 88888.00 2016-10-13 13:22:55.250 287 12403.25 47.77 54457.53 88888.00 2016-10-13 13:22:55.375 287 12403.20 47.98 54457.45 88888.00 2016-10-13 13:22:55.500 287 12403.10 48.15 54457.40 88888.00 2016-10-13 13:22:55.625 287 12403.05 48.27 54457.35 88888.00 2016-10-13 13:22:55.750 287 12403.08 48.42 54457.32 88888.00 2016-10-13 13:22:55.875 287 12403.10 48.58 54457.28 88888.00 2016-10-13 13:22:56.000 287 12403.10 48.73 54457.25 88888.00 2016-10-13 13:22:56.125 287 12403.10 48.88 54457.20 88888.00 2016-10-13 13:22:56.250 287 12403.05 49.00 54457.20 88888.00 2016-10-13 13:22:56.375 287 12402.95 49.12 54457.18 88888.00 2016-10-13 13:22:56.500 287 12402.80 49.17 54457.15 88888.00 2016-10-13 13:22:56.625 287 12402.70 49.25 54457.15 88888.00 2016-10-13 13:22:56.750 287 12402.55 49.25 54457.12 88888.00 2016-10-13 13:22:56.875 287 12402.60 49.25 54457.07 88888.00 2016-10-13 13:22:57.000 287 12402.75 49.25 54457.03 88888.00 2016-10-13 13:22:57.125 287 12402.75 49.23 54457.03 88888.00 2016-10-13 13:22:57.250 287 12402.70 49.12 54457.00 88888.00 2016-10-13 13:22:57.375 287 12402.67 49.08 54456.97 88888.00 2016-10-13 13:22:57.500 287 12402.73 49.05 54456.97 88888.00 2016-10-13 13:22:57.625 287 12402.83 49.00 54456.93 88888.00 2016-10-13 13:22:57.750 287 12402.95 48.88 54456.93 88888.00 2016-10-13 13:22:57.875 287 12403.02 48.75 54456.90 88888.00 2016-10-13 13:22:58.000 287 12403.15 48.58 54456.90 88888.00 2016-10-13 13:22:58.125 287 12403.17 48.35 54456.90 88888.00 2016-10-13 13:22:58.250 287 12403.25 48.05 54456.90 88888.00 2016-10-13 13:22:58.375 287 12403.30 47.88 54456.88 88888.00 2016-10-13 13:22:58.500 287 12403.27 47.62 54456.88 88888.00 2016-10-13 13:22:58.625 287 12403.30 47.45 54456.88 88888.00 2016-10-13 13:22:58.750 287 12403.33 47.25 54456.85 88888.00 2016-10-13 13:22:58.875 287 12403.27 47.02 54456.88 88888.00 2016-10-13 13:22:59.000 287 12403.25 46.77 54456.88 88888.00 2016-10-13 13:22:59.125 287 12403.33 46.55 54456.85 88888.00 2016-10-13 13:22:59.250 287 12403.48 46.25 54456.88 88888.00 2016-10-13 13:22:59.375 287 12403.48 46.00 54456.88 88888.00 2016-10-13 13:22:59.500 287 12403.23 45.73 54456.95 88888.00 2016-10-13 13:22:59.625 287 12403.02 45.42 54456.97 88888.00 2016-10-13 13:22:59.750 287 12402.95 45.12 54457.00 88888.00 2016-10-13 13:22:59.875 287 12402.80 44.88 54457.03 88888.00 2016-10-13 13:23:00.000 287 12402.62 44.67 54457.05 88888.00 2016-10-13 13:23:00.125 287 12402.45 44.45 54457.05 88888.00 2016-10-13 13:23:00.250 287 12402.30 44.25 54457.10 88888.00 2016-10-13 13:23:00.375 287 12402.15 44.17 54457.07 88888.00 2016-10-13 13:23:00.500 287 12402.08 44.05 54457.07 88888.00 2016-10-13 13:23:00.625 287 12402.10 43.98 54457.10 88888.00 2016-10-13 13:23:00.750 287 12402.10 43.95 54457.10 88888.00 2016-10-13 13:23:00.875 287 12402.05 43.90 54457.10 88888.00 2016-10-13 13:23:01.000 287 12402.02 43.80 54457.10 88888.00 2016-10-13 13:23:01.125 287 12402.05 43.62 54457.15 88888.00 2016-10-13 13:23:01.250 287 12402.00 43.30 54457.18 88888.00 2016-10-13 13:23:01.375 287 12401.98 43.05 54457.20 88888.00 2016-10-13 13:23:01.500 287 12401.90 42.67 54457.22 88888.00 2016-10-13 13:23:01.625 287 12401.83 42.33 54457.25 88888.00 2016-10-13 13:23:01.750 287 12401.77 41.90 54457.25 88888.00 2016-10-13 13:23:01.875 287 12401.80 41.55 54457.30 88888.00 2016-10-13 13:23:02.000 287 12401.80 41.20 54457.32 88888.00 2016-10-13 13:23:02.125 287 12401.83 40.88 54457.40 88888.00 2016-10-13 13:23:02.250 287 12401.83 40.50 54457.43 88888.00 2016-10-13 13:23:02.375 287 12401.85 40.25 54457.43 88888.00 2016-10-13 13:23:02.500 287 12401.85 39.98 54457.45 88888.00 2016-10-13 13:23:02.625 287 12401.90 39.60 54457.45 88888.00 2016-10-13 13:23:02.750 287 12401.95 39.20 54457.47 88888.00 2016-10-13 13:23:02.875 287 12401.85 38.75 54457.53 88888.00 2016-10-13 13:23:03.000 287 12401.70 38.30 54457.53 88888.00 2016-10-13 13:23:03.125 287 12401.62 37.85 54457.55 88888.00 2016-10-13 13:23:03.250 287 12401.50 37.35 54457.62 88888.00 2016-10-13 13:23:03.375 287 12401.35 36.90 54457.62 88888.00 2016-10-13 13:23:03.500 287 12401.20 36.38 54457.65 88888.00 2016-10-13 13:23:03.625 287 12401.10 35.90 54457.68 88888.00 2016-10-13 13:23:03.750 287 12400.98 35.40 54457.68 88888.00 2016-10-13 13:23:03.875 287 12400.80 34.92 54457.68 88888.00 2016-10-13 13:23:04.000 287 12400.62 34.40 54457.68 88888.00 2016-10-13 13:23:04.125 287 12400.45 33.90 54457.68 88888.00 2016-10-13 13:23:04.250 287 12400.40 33.38 54457.70 88888.00 2016-10-13 13:23:04.375 287 12400.30 32.98 54457.68 88888.00 2016-10-13 13:23:04.500 287 12400.12 32.48 54457.65 88888.00 2016-10-13 13:23:04.625 287 12400.02 32.00 54457.62 88888.00 2016-10-13 13:23:04.750 287 12399.92 31.52 54457.60 88888.00 2016-10-13 13:23:04.875 287 12399.83 31.07 54457.57 88888.00 2016-10-13 13:23:05.000 287 12399.75 30.57 54457.55 88888.00 2016-10-13 13:23:05.125 287 12399.70 30.12 54457.53 88888.00 2016-10-13 13:23:05.250 287 12399.67 29.68 54457.45 88888.00 2016-10-13 13:23:05.375 287 12399.65 29.38 54457.40 88888.00 2016-10-13 13:23:05.500 287 12399.58 29.07 54457.35 88888.00 2016-10-13 13:23:05.625 287 12399.58 28.80 54457.28 88888.00 2016-10-13 13:23:05.750 287 12399.60 28.50 54457.20 88888.00 2016-10-13 13:23:05.875 287 12399.60 28.25 54457.15 88888.00 2016-10-13 13:23:06.000 287 12399.60 27.98 54457.10 88888.00 2016-10-13 13:23:06.125 287 12399.60 27.80 54457.05 88888.00 2016-10-13 13:23:06.250 287 12399.60 27.62 54456.95 88888.00 2016-10-13 13:23:06.375 287 12399.65 27.65 54456.90 88888.00 2016-10-13 13:23:06.500 287 12399.70 27.68 54456.82 88888.00 2016-10-13 13:23:06.625 287 12399.80 27.68 54456.70 88888.00 2016-10-13 13:23:06.750 287 12399.95 27.68 54456.57 88888.00 2016-10-13 13:23:06.875 287 12400.02 27.73 54456.47 88888.00 2016-10-13 13:23:07.000 287 12400.08 27.77 54456.40 88888.00 2016-10-13 13:23:07.125 287 12400.15 27.88 54456.30 88888.00 2016-10-13 13:23:07.250 287 12400.10 28.02 54456.25 88888.00 2016-10-13 13:23:07.375 287 12400.10 28.18 54456.15 88888.00 2016-10-13 13:23:07.500 287 12400.05 28.35 54456.05 88888.00 2016-10-13 13:23:07.625 287 12400.05 28.52 54455.95 88888.00 2016-10-13 13:23:07.750 287 12400.12 28.73 54455.85 88888.00 2016-10-13 13:23:07.875 287 12400.08 28.85 54455.72 88888.00 2016-10-13 13:23:08.000 287 12399.90 29.05 54455.65 88888.00 2016-10-13 13:23:08.125 287 12399.70 29.25 54455.57 88888.00 2016-10-13 13:23:08.250 287 12399.70 29.48 54455.45 88888.00 2016-10-13 13:23:08.375 287 12399.85 29.60 54455.32 88888.00 2016-10-13 13:23:08.500 287 12400.00 29.82 54455.20 88888.00 2016-10-13 13:23:08.625 287 12400.17 30.00 54455.07 88888.00 2016-10-13 13:23:08.750 287 12400.35 30.20 54454.90 88888.00 2016-10-13 13:23:08.875 287 12400.62 30.35 54454.75 88888.00 2016-10-13 13:23:09.000 287 12400.95 30.52 54454.60 88888.00 2016-10-13 13:23:09.125 287 12401.20 30.65 54454.47 88888.00 2016-10-13 13:23:09.250 287 12401.40 30.73 54454.35 88888.00 2016-10-13 13:23:09.375 287 12401.62 30.73 54454.28 88888.00 2016-10-13 13:23:09.500 287 12401.83 30.75 54454.15 88888.00 2016-10-13 13:23:09.625 287 12402.00 30.73 54454.05 88888.00 2016-10-13 13:23:09.750 287 12402.25 30.73 54453.93 88888.00 2016-10-13 13:23:09.875 287 12402.38 30.73 54453.80 88888.00 2016-10-13 13:23:10.000 287 12402.52 30.73 54453.68 88888.00 2016-10-13 13:23:10.125 287 12402.67 30.73 54453.60 88888.00 2016-10-13 13:23:10.250 287 12402.85 30.70 54453.50 88888.00 2016-10-13 13:23:10.375 287 12403.17 30.77 54453.40 88888.00 2016-10-13 13:23:10.500 287 12403.40 30.82 54453.32 88888.00 2016-10-13 13:23:10.625 287 12403.60 30.85 54453.22 88888.00 2016-10-13 13:23:10.750 287 12403.77 30.85 54453.12 88888.00 2016-10-13 13:23:10.875 287 12403.88 30.88 54453.03 88888.00 2016-10-13 13:23:11.000 287 12403.92 30.93 54452.95 88888.00 2016-10-13 13:23:11.125 287 12403.98 31.02 54452.88 88888.00 2016-10-13 13:23:11.250 287 12404.08 31.07 54452.78 88888.00 2016-10-13 13:23:11.375 287 12404.20 31.10 54452.72 88888.00 2016-10-13 13:23:11.500 287 12404.25 31.20 54452.62 88888.00 2016-10-13 13:23:11.625 287 12404.27 31.25 54452.53 88888.00 2016-10-13 13:23:11.750 287 12404.38 31.32 54452.43 88888.00 2016-10-13 13:23:11.875 287 12404.58 31.38 54452.38 88888.00 2016-10-13 13:23:12.000 287 12404.73 31.38 54452.30 88888.00 2016-10-13 13:23:12.125 287 12404.95 31.38 54452.20 88888.00 2016-10-13 13:23:12.250 287 12405.15 31.32 54452.15 88888.00 2016-10-13 13:23:12.375 287 12405.30 31.30 54452.10 88888.00 2016-10-13 13:23:12.500 287 12405.52 31.27 54452.05 88888.00 2016-10-13 13:23:12.625 287 12405.65 31.30 54452.00 88888.00 2016-10-13 13:23:12.750 287 12405.80 31.35 54451.93 88888.00 2016-10-13 13:23:12.875 287 12405.90 31.40 54451.85 88888.00 2016-10-13 13:23:13.000 287 12405.98 31.50 54451.80 88888.00 2016-10-13 13:23:13.125 287 12406.15 31.57 54451.78 88888.00 2016-10-13 13:23:13.250 287 12406.42 31.70 54451.72 88888.00 2016-10-13 13:23:13.375 287 12406.60 31.80 54451.68 88888.00 2016-10-13 13:23:13.500 287 12406.80 31.93 54451.60 88888.00 2016-10-13 13:23:13.625 287 12406.98 32.00 54451.57 88888.00 2016-10-13 13:23:13.750 287 12407.10 32.08 54451.55 88888.00 2016-10-13 13:23:13.875 287 12407.17 32.15 54451.50 88888.00 2016-10-13 13:23:14.000 287 12407.27 32.20 54451.47 88888.00 2016-10-13 13:23:14.125 287 12407.45 32.20 54451.47 88888.00 2016-10-13 13:23:14.250 287 12407.52 32.15 54451.53 88888.00 2016-10-13 13:23:14.375 287 12407.50 32.10 54451.50 88888.00 2016-10-13 13:23:14.500 287 12407.50 32.00 54451.50 88888.00 2016-10-13 13:23:14.625 287 12407.50 31.88 54451.50 88888.00 2016-10-13 13:23:14.750 287 12407.58 31.73 54451.50 88888.00 2016-10-13 13:23:14.875 287 12407.55 31.65 54451.50 88888.00 2016-10-13 13:23:15.000 287 12407.55 31.62 54451.50 88888.00 2016-10-13 13:23:15.125 287 12407.55 31.55 54451.50 88888.00 2016-10-13 13:23:15.250 287 12407.58 31.43 54451.50 88888.00 2016-10-13 13:23:15.375 287 12407.62 31.38 54451.47 88888.00 2016-10-13 13:23:15.500 287 12407.65 31.30 54451.50 88888.00 2016-10-13 13:23:15.625 287 12407.70 31.27 54451.47 88888.00 2016-10-13 13:23:15.750 287 12407.73 31.20 54451.47 88888.00 2016-10-13 13:23:15.875 287 12407.88 31.15 54451.45 88888.00 2016-10-13 13:23:16.000 287 12407.98 31.12 54451.43 88888.00 2016-10-13 13:23:16.125 287 12408.00 31.10 54451.43 88888.00 2016-10-13 13:23:16.250 287 12407.98 31.10 54451.40 88888.00 2016-10-13 13:23:16.375 287 12407.92 31.18 54451.43 88888.00 2016-10-13 13:23:16.500 287 12407.75 31.23 54451.45 88888.00 2016-10-13 13:23:16.625 287 12407.58 31.23 54451.45 88888.00 2016-10-13 13:23:16.750 287 12407.35 31.23 54451.45 88888.00 2016-10-13 13:23:16.875 287 12407.17 31.23 54451.43 88888.00 2016-10-13 13:23:17.000 287 12406.98 31.23 54451.40 88888.00 2016-10-13 13:23:17.125 287 12406.73 31.25 54451.40 88888.00 2016-10-13 13:23:17.250 287 12406.42 31.23 54451.40 88888.00 2016-10-13 13:23:17.375 287 12406.27 31.18 54451.38 88888.00 2016-10-13 13:23:17.500 287 12406.12 31.23 54451.35 88888.00 2016-10-13 13:23:17.625 287 12405.98 31.27 54451.30 88888.00 2016-10-13 13:23:17.750 287 12405.88 31.35 54451.25 88888.00 2016-10-13 13:23:17.875 287 12405.85 31.45 54451.22 88888.00 2016-10-13 13:23:18.000 287 12405.90 31.60 54451.18 88888.00 2016-10-13 13:23:18.125 287 12405.92 31.77 54451.12 88888.00 2016-10-13 13:23:18.250 287 12405.90 31.95 54451.10 88888.00 2016-10-13 13:23:18.375 287 12405.85 32.08 54451.03 88888.00 2016-10-13 13:23:18.500 287 12405.85 32.23 54450.95 88888.00 2016-10-13 13:23:18.625 287 12405.95 32.48 54450.88 88888.00 2016-10-13 13:23:18.750 287 12406.08 32.75 54450.80 88888.00 2016-10-13 13:23:18.875 287 12406.23 33.12 54450.78 88888.00 2016-10-13 13:23:19.000 287 12406.35 33.58 54450.68 88888.00 2016-10-13 13:23:19.125 287 12406.40 33.98 54450.60 88888.00 2016-10-13 13:23:19.250 287 12406.48 34.45 54450.50 88888.00 2016-10-13 13:23:19.375 287 12406.65 34.80 54450.45 88888.00 2016-10-13 13:23:19.500 287 12406.90 35.25 54450.40 88888.00 2016-10-13 13:23:19.625 287 12407.02 35.62 54450.35 88888.00 2016-10-13 13:23:19.750 287 12407.23 36.00 54450.28 88888.00 2016-10-13 13:23:19.875 287 12407.45 36.38 54450.18 88888.00 2016-10-13 13:23:20.000 287 12407.67 36.73 54450.12 88888.00 2016-10-13 13:23:20.125 287 12407.77 37.00 54450.05 88888.00 2016-10-13 13:23:20.250 287 12407.92 37.33 54450.00 88888.00 2016-10-13 13:23:20.375 287 12408.15 37.58 54449.97 88888.00 2016-10-13 13:23:20.500 287 12408.38 37.80 54449.93 88888.00 2016-10-13 13:23:20.625 287 12408.55 37.98 54449.85 88888.00 2016-10-13 13:23:20.750 287 12408.77 38.12 54449.80 88888.00 2016-10-13 13:23:20.875 287 12408.90 38.30 54449.75 88888.00 2016-10-13 13:23:21.000 287 12409.02 38.40 54449.70 88888.00 2016-10-13 13:23:21.125 287 12409.25 38.48 54449.68 88888.00 2016-10-13 13:23:21.250 287 12409.52 38.58 54449.62 88888.00 2016-10-13 13:23:21.375 287 12409.70 38.65 54449.60 88888.00 2016-10-13 13:23:21.500 287 12409.92 38.75 54449.55 88888.00 2016-10-13 13:23:21.625 287 12410.20 38.77 54449.47 88888.00 2016-10-13 13:23:21.750 287 12410.35 38.83 54449.45 88888.00 2016-10-13 13:23:21.875 287 12410.45 38.88 54449.45 88888.00 2016-10-13 13:23:22.000 287 12410.48 38.95 54449.45 88888.00 2016-10-13 13:23:22.125 287 12410.55 38.95 54449.43 88888.00 2016-10-13 13:23:22.250 287 12410.65 38.95 54449.35 88888.00 2016-10-13 13:23:22.375 287 12410.83 38.98 54449.30 88888.00 2016-10-13 13:23:22.500 287 12411.00 39.00 54449.28 88888.00 2016-10-13 13:23:22.625 287 12411.12 39.05 54449.25 88888.00 2016-10-13 13:23:22.750 287 12411.17 39.12 54449.22 88888.00 2016-10-13 13:23:22.875 287 12411.23 39.12 54449.18 88888.00 2016-10-13 13:23:23.000 287 12411.23 39.12 54449.15 88888.00 2016-10-13 13:23:23.125 287 12411.23 39.12 54449.15 88888.00 2016-10-13 13:23:23.250 287 12411.17 39.15 54449.10 88888.00 2016-10-13 13:23:23.375 287 12411.17 39.20 54449.07 88888.00 2016-10-13 13:23:23.500 287 12411.25 39.20 54449.00 88888.00 2016-10-13 13:23:23.625 287 12411.33 39.20 54448.97 88888.00 2016-10-13 13:23:23.750 287 12411.33 39.20 54448.95 88888.00 2016-10-13 13:23:23.875 287 12411.27 39.17 54448.93 88888.00 2016-10-13 13:23:24.000 287 12411.20 39.10 54448.88 88888.00 2016-10-13 13:23:24.125 287 12411.20 38.98 54448.82 88888.00 2016-10-13 13:23:24.250 287 12411.23 38.85 54448.80 88888.00 2016-10-13 13:23:24.375 287 12411.27 38.80 54448.72 88888.00 2016-10-13 13:23:24.500 287 12411.40 38.77 54448.70 88888.00 2016-10-13 13:23:24.625 287 12411.52 38.75 54448.62 88888.00 2016-10-13 13:23:24.750 287 12411.55 38.77 54448.57 88888.00 2016-10-13 13:23:24.875 287 12411.58 38.80 54448.50 88888.00 2016-10-13 13:23:25.000 287 12411.58 38.83 54448.45 88888.00 2016-10-13 13:23:25.125 287 12411.62 38.85 54448.43 88888.00 2016-10-13 13:23:25.250 287 12411.67 38.83 54448.35 88888.00 2016-10-13 13:23:25.375 287 12411.77 38.85 54448.30 88888.00 2016-10-13 13:23:25.500 287 12411.73 38.80 54448.25 88888.00 2016-10-13 13:23:25.625 287 12411.70 38.77 54448.20 88888.00 2016-10-13 13:23:25.750 287 12411.67 38.73 54448.15 88888.00 2016-10-13 13:23:25.875 287 12411.62 38.62 54448.10 88888.00 2016-10-13 13:23:26.000 287 12411.45 38.48 54448.07 88888.00 2016-10-13 13:23:26.125 287 12411.17 38.35 54448.10 88888.00 2016-10-13 13:23:26.250 287 12410.85 38.12 54448.07 88888.00 2016-10-13 13:23:26.375 287 12410.65 38.00 54448.10 88888.00 2016-10-13 13:23:26.500 287 12410.40 37.85 54448.07 88888.00 2016-10-13 13:23:26.625 287 12410.17 37.67 54448.03 88888.00 2016-10-13 13:23:26.750 287 12409.98 37.52 54448.00 88888.00 2016-10-13 13:23:26.875 287 12409.80 37.38 54447.97 88888.00 2016-10-13 13:23:27.000 287 12409.62 37.25 54447.93 88888.00 2016-10-13 13:23:27.125 287 12409.33 37.17 54447.97 88888.00 2016-10-13 13:23:27.250 287 12408.95 37.10 54447.95 88888.00 2016-10-13 13:23:27.375 287 12408.67 37.08 54447.93 88888.00 2016-10-13 13:23:27.500 287 12408.38 37.05 54447.93 88888.00 2016-10-13 13:23:27.625 287 12408.12 36.95 54447.88 88888.00 2016-10-13 13:23:27.750 287 12407.85 36.80 54447.85 88888.00 2016-10-13 13:23:27.875 287 12407.60 36.67 54447.82 88888.00 2016-10-13 13:23:28.000 287 12407.38 36.58 54447.78 88888.00 2016-10-13 13:23:28.125 287 12407.25 36.42 54447.75 88888.00 2016-10-13 13:23:28.250 287 12407.20 36.33 54447.70 88888.00 2016-10-13 13:23:28.375 287 12407.20 36.23 54447.68 88888.00 2016-10-13 13:23:28.500 287 12407.08 36.12 54447.60 88888.00 2016-10-13 13:23:28.625 287 12407.12 36.02 54447.55 88888.00 2016-10-13 13:23:28.750 287 12407.25 35.95 54447.43 88888.00 2016-10-13 13:23:28.875 287 12407.33 35.85 54447.38 88888.00 2016-10-13 13:23:29.000 287 12407.40 35.67 54447.32 88888.00 2016-10-13 13:23:29.125 287 12407.48 35.50 54447.28 88888.00 2016-10-13 13:23:29.250 287 12407.60 35.23 54447.22 88888.00 2016-10-13 13:23:29.375 287 12407.70 35.02 54447.20 88888.00 2016-10-13 13:23:29.500 287 12407.77 34.75 54447.18 88888.00 2016-10-13 13:23:29.625 287 12407.92 34.45 54447.12 88888.00 2016-10-13 13:23:29.750 287 12408.02 34.17 54447.07 88888.00 2016-10-13 13:23:29.875 287 12408.12 33.88 54447.05 88888.00 2016-10-13 13:23:30.000 287 12408.17 33.55 54446.97 88888.00 2016-10-13 13:23:30.125 287 12408.27 33.20 54446.93 88888.00 2016-10-13 13:23:30.250 287 12408.30 32.88 54446.90 88888.00 2016-10-13 13:23:30.375 287 12408.38 32.62 54446.85 88888.00 2016-10-13 13:23:30.500 287 12408.40 32.30 54446.80 88888.00 2016-10-13 13:23:30.625 287 12408.33 31.98 54446.78 88888.00 2016-10-13 13:23:30.750 287 12408.20 31.68 54446.72 88888.00 2016-10-13 13:23:30.875 287 12408.08 31.35 54446.72 88888.00 2016-10-13 13:23:31.000 287 12408.02 31.07 54446.68 88888.00 2016-10-13 13:23:31.125 287 12407.95 30.75 54446.68 88888.00 2016-10-13 13:23:31.250 287 12407.85 30.35 54446.65 88888.00 2016-10-13 13:23:31.375 287 12407.67 30.07 54446.60 88888.00 2016-10-13 13:23:31.500 287 12407.58 29.75 54446.55 88888.00 2016-10-13 13:23:31.625 287 12407.45 29.40 54446.53 88888.00 2016-10-13 13:23:31.750 287 12407.33 29.05 54446.47 88888.00 2016-10-13 13:23:31.875 287 12407.20 28.73 54446.43 88888.00 2016-10-13 13:23:32.000 287 12407.15 28.38 54446.40 88888.00 2016-10-13 13:23:32.125 287 12407.12 28.10 54446.35 88888.00 2016-10-13 13:23:32.250 287 12407.08 27.77 54446.32 88888.00 2016-10-13 13:23:32.375 287 12407.02 27.57 54446.28 88888.00 2016-10-13 13:23:32.500 287 12406.95 27.35 54446.20 88888.00 2016-10-13 13:23:32.625 287 12406.88 27.12 54446.12 88888.00 2016-10-13 13:23:32.750 287 12406.75 26.88 54446.10 88888.00 2016-10-13 13:23:32.875 287 12406.58 26.70 54446.03 88888.00 2016-10-13 13:23:33.000 287 12406.48 26.55 54445.95 88888.00 2016-10-13 13:23:33.125 287 12406.45 26.45 54445.95 88888.00 2016-10-13 13:23:33.250 287 12406.35 26.43 54445.88 88888.00 2016-10-13 13:23:33.375 287 12406.23 26.40 54445.78 88888.00 2016-10-13 13:23:33.500 287 12406.15 26.38 54445.72 88888.00 2016-10-13 13:23:33.625 287 12406.00 26.40 54445.72 88888.00 2016-10-13 13:23:33.750 287 12405.65 26.48 54445.70 88888.00 2016-10-13 13:23:33.875 287 12405.30 26.52 54445.68 88888.00 2016-10-13 13:23:34.000 287 12405.05 26.68 54445.62 88888.00 2016-10-13 13:23:34.125 287 12404.80 26.82 54445.55 88888.00 2016-10-13 13:23:34.250 287 12404.50 27.05 54445.50 88888.00 2016-10-13 13:23:34.375 287 12404.30 27.25 54445.43 88888.00 2016-10-13 13:23:34.500 287 12404.12 27.50 54445.38 88888.00 2016-10-13 13:23:34.625 287 12404.08 27.75 54445.30 88888.00 2016-10-13 13:23:34.750 287 12404.02 28.02 54445.20 88888.00 2016-10-13 13:23:34.875 287 12404.00 28.27 54445.10 88888.00 2016-10-13 13:23:35.000 287 12404.00 28.52 54445.00 88888.00 2016-10-13 13:23:35.125 287 12404.10 28.82 54444.90 88888.00 2016-10-13 13:23:35.250 287 12404.17 29.20 54444.82 88888.00 2016-10-13 13:23:35.375 287 12404.30 29.45 54444.78 88888.00 2016-10-13 13:23:35.500 287 12404.38 29.70 54444.70 88888.00 2016-10-13 13:23:35.625 287 12404.48 29.95 54444.62 88888.00 2016-10-13 13:23:35.750 287 12404.52 30.20 54444.57 88888.00 2016-10-13 13:23:35.875 287 12404.62 30.45 54444.47 88888.00 2016-10-13 13:23:36.000 287 12404.65 30.70 54444.43 88888.00 2016-10-13 13:23:36.125 287 12404.73 30.93 54444.38 88888.00 2016-10-13 13:23:36.250 287 12404.75 31.07 54444.28 88888.00 2016-10-13 13:23:36.375 287 12404.77 31.20 54444.22 88888.00 2016-10-13 13:23:36.500 287 12404.65 31.32 54444.20 88888.00 2016-10-13 13:23:36.625 287 12404.45 31.35 54444.15 88888.00 2016-10-13 13:23:36.750 287 12404.30 31.45 54444.12 88888.00 2016-10-13 13:23:36.875 287 12404.17 31.52 54444.07 88888.00 2016-10-13 13:23:37.000 287 12404.00 31.55 54444.03 88888.00 2016-10-13 13:23:37.125 287 12403.83 31.55 54444.00 88888.00 2016-10-13 13:23:37.250 287 12403.65 31.50 54443.95 88888.00 2016-10-13 13:23:37.375 287 12403.50 31.50 54443.93 88888.00 2016-10-13 13:23:37.500 287 12403.38 31.52 54443.85 88888.00 2016-10-13 13:23:37.625 287 12403.30 31.55 54443.75 88888.00 2016-10-13 13:23:37.750 287 12403.23 31.50 54443.70 88888.00 2016-10-13 13:23:37.875 287 12403.12 31.50 54443.62 88888.00 2016-10-13 13:23:38.000 287 12403.00 31.52 54443.55 88888.00 2016-10-13 13:23:38.125 287 12402.85 31.60 54443.47 88888.00 2016-10-13 13:23:38.250 287 12402.73 31.65 54443.40 88888.00 2016-10-13 13:23:38.375 287 12402.55 31.77 54443.38 88888.00 2016-10-13 13:23:38.500 287 12402.30 31.88 54443.30 88888.00 2016-10-13 13:23:38.625 287 12402.05 31.95 54443.22 88888.00 2016-10-13 13:23:38.750 287 12401.90 31.98 54443.12 88888.00 2016-10-13 13:23:38.875 287 12401.85 32.08 54443.03 88888.00 2016-10-13 13:23:39.000 287 12401.88 32.23 54442.95 88888.00 2016-10-13 13:23:39.125 287 12401.85 32.42 54442.85 88888.00 2016-10-13 13:23:39.250 287 12401.83 32.65 54442.78 88888.00 2016-10-13 13:23:39.375 287 12401.92 32.83 54442.70 88888.00 2016-10-13 13:23:39.500 287 12401.98 33.00 54442.57 88888.00 2016-10-13 13:23:39.625 287 12401.98 33.15 54442.50 88888.00 2016-10-13 13:23:39.750 287 12402.05 33.27 54442.40 88888.00 2016-10-13 13:23:39.875 287 12402.17 33.42 54442.32 88888.00 2016-10-13 13:23:40.000 287 12402.23 33.62 54442.25 88888.00 2016-10-13 13:23:40.125 287 12402.27 33.80 54442.18 88888.00 2016-10-13 13:23:40.250 287 12402.35 33.98 54442.10 88888.00 2016-10-13 13:23:40.375 287 12402.45 34.08 54442.03 88888.00 2016-10-13 13:23:40.500 287 12402.55 34.15 54441.97 88888.00 2016-10-13 13:23:40.625 287 12402.60 34.25 54441.90 88888.00 2016-10-13 13:23:40.750 287 12402.67 34.27 54441.85 88888.00 2016-10-13 13:23:40.875 287 12402.77 34.25 54441.80 88888.00 2016-10-13 13:23:41.000 287 12402.77 34.23 54441.75 88888.00 2016-10-13 13:23:41.125 287 12402.88 34.17 54441.70 88888.00 2016-10-13 13:23:41.250 287 12402.92 33.98 54441.65 88888.00 2016-10-13 13:23:41.375 287 12402.95 33.85 54441.62 88888.00 2016-10-13 13:23:41.500 287 12402.92 33.75 54441.60 88888.00 2016-10-13 13:23:41.625 287 12402.90 33.58 54441.60 88888.00 2016-10-13 13:23:41.750 287 12402.77 33.38 54441.62 88888.00 2016-10-13 13:23:41.875 287 12402.73 33.17 54441.62 88888.00 2016-10-13 13:23:42.000 287 12402.48 32.98 54441.68 88888.00 2016-10-13 13:23:42.125 287 12402.08 32.77 54441.75 88888.00 2016-10-13 13:23:42.250 287 12401.65 32.55 54441.78 88888.00 2016-10-13 13:23:42.375 287 12401.35 32.40 54441.78 88888.00 2016-10-13 13:23:42.500 287 12401.08 32.27 54441.78 88888.00 2016-10-13 13:23:42.625 287 12400.83 32.15 54441.78 88888.00 2016-10-13 13:23:42.750 287 12400.75 32.02 54441.72 88888.00 2016-10-13 13:23:42.875 287 12400.65 31.93 54441.70 88888.00 2016-10-13 13:23:43.000 287 12400.52 31.73 54441.68 88888.00 2016-10-13 13:23:43.125 287 12400.45 31.55 54441.65 88888.00 2016-10-13 13:23:43.250 287 12400.45 31.38 54441.60 88888.00 2016-10-13 13:23:43.375 287 12400.42 31.27 54441.57 88888.00 2016-10-13 13:23:43.500 287 12400.40 31.20 54441.53 88888.00 2016-10-13 13:23:43.625 287 12400.48 31.15 54441.47 88888.00 2016-10-13 13:23:43.750 287 12400.67 31.18 54441.40 88888.00 2016-10-13 13:23:43.875 287 12400.90 31.18 54441.28 88888.00 2016-10-13 13:23:44.000 287 12401.10 31.20 54441.22 88888.00 2016-10-13 13:23:44.125 287 12401.27 31.20 54441.12 88888.00 2016-10-13 13:23:44.250 287 12401.42 31.30 54441.03 88888.00 2016-10-13 13:23:44.375 287 12401.65 31.43 54440.97 88888.00 2016-10-13 13:23:44.500 287 12401.85 31.55 54440.90 88888.00 2016-10-13 13:23:44.625 287 12402.02 31.60 54440.85 88888.00 2016-10-13 13:23:44.750 287 12402.17 31.65 54440.80 88888.00 2016-10-13 13:23:44.875 287 12402.25 31.73 54440.75 88888.00 2016-10-13 13:23:45.000 287 12402.27 31.82 54440.68 88888.00 2016-10-13 13:23:45.125 287 12402.38 31.88 54440.62 88888.00 2016-10-13 13:23:45.250 287 12402.40 31.90 54440.57 88888.00 2016-10-13 13:23:45.375 287 12402.45 31.95 54440.53 88888.00 2016-10-13 13:23:45.500 287 12402.52 31.95 54440.47 88888.00 2016-10-13 13:23:45.625 287 12402.60 31.98 54440.40 88888.00 2016-10-13 13:23:45.750 287 12402.62 32.00 54440.35 88888.00 2016-10-13 13:23:45.875 287 12402.60 32.00 54440.30 88888.00 2016-10-13 13:23:46.000 287 12402.60 32.00 54440.25 88888.00 2016-10-13 13:23:46.125 287 12402.58 31.98 54440.20 88888.00 2016-10-13 13:23:46.250 287 12402.48 31.90 54440.15 88888.00 2016-10-13 13:23:46.375 287 12402.38 31.85 54440.12 88888.00 2016-10-13 13:23:46.500 287 12402.25 31.80 54440.10 88888.00 2016-10-13 13:23:46.625 287 12402.15 31.73 54440.05 88888.00 2016-10-13 13:23:46.750 287 12402.00 31.65 54440.05 88888.00 2016-10-13 13:23:46.875 287 12401.77 31.50 54439.97 88888.00 2016-10-13 13:23:47.000 287 12401.62 31.38 54439.93 88888.00 2016-10-13 13:23:47.125 287 12401.58 31.25 54439.93 88888.00 2016-10-13 13:23:47.250 287 12401.42 31.10 54439.85 88888.00 2016-10-13 13:23:47.375 287 12401.30 31.02 54439.82 88888.00 2016-10-13 13:23:47.500 287 12401.30 30.98 54439.82 88888.00 2016-10-13 13:23:47.625 287 12401.27 30.90 54439.75 88888.00 2016-10-13 13:23:47.750 287 12401.23 30.82 54439.68 88888.00 2016-10-13 13:23:47.875 287 12401.17 30.80 54439.62 88888.00 2016-10-13 13:23:48.000 287 12401.12 30.75 54439.57 88888.00 2016-10-13 13:23:48.125 287 12401.00 30.70 54439.53 88888.00 2016-10-13 13:23:48.250 287 12400.88 30.57 54439.47 88888.00 2016-10-13 13:23:48.375 287 12400.83 30.48 54439.43 88888.00 2016-10-13 13:23:48.500 287 12400.77 30.38 54439.38 88888.00 2016-10-13 13:23:48.625 287 12400.75 30.35 54439.32 88888.00 2016-10-13 13:23:48.750 287 12400.80 30.35 54439.28 88888.00 2016-10-13 13:23:48.875 287 12400.90 30.35 54439.20 88888.00 2016-10-13 13:23:49.000 287 12400.95 30.40 54439.12 88888.00 2016-10-13 13:23:49.125 287 12400.92 30.50 54439.05 88888.00 2016-10-13 13:23:49.250 287 12400.90 30.68 54439.00 88888.00 2016-10-13 13:23:49.375 287 12400.92 30.82 54438.95 88888.00 2016-10-13 13:23:49.500 287 12400.90 30.98 54438.88 88888.00 2016-10-13 13:23:49.625 287 12400.88 31.10 54438.82 88888.00 2016-10-13 13:23:49.750 287 12400.80 31.23 54438.75 88888.00 2016-10-13 13:23:49.875 287 12400.75 31.32 54438.68 88888.00 2016-10-13 13:23:50.000 287 12400.73 31.43 54438.62 88888.00 2016-10-13 13:23:50.125 287 12400.52 31.55 54438.62 88888.00 2016-10-13 13:23:50.250 287 12400.30 31.80 54438.60 88888.00 2016-10-13 13:23:50.375 287 12400.15 32.02 54438.53 88888.00 2016-10-13 13:23:50.500 287 12399.98 32.27 54438.45 88888.00 2016-10-13 13:23:50.625 287 12399.73 32.55 54438.43 88888.00 2016-10-13 13:23:50.750 287 12399.38 32.80 54438.40 88888.00 2016-10-13 13:23:50.875 287 12399.15 32.98 54438.35 88888.00 2016-10-13 13:23:51.000 287 12399.08 33.15 54438.22 88888.00 2016-10-13 13:23:51.125 287 12399.02 33.35 54438.12 88888.00 2016-10-13 13:23:51.250 287 12399.00 33.55 54438.05 88888.00 2016-10-13 13:23:51.375 287 12398.98 33.70 54438.00 88888.00 2016-10-13 13:23:51.500 287 12398.95 33.85 54437.93 88888.00 2016-10-13 13:23:51.625 287 12398.95 34.02 54437.82 88888.00 2016-10-13 13:23:51.750 287 12398.95 34.17 54437.72 88888.00 2016-10-13 13:23:51.875 287 12399.02 34.25 54437.65 88888.00 2016-10-13 13:23:52.000 287 12399.17 34.38 54437.53 88888.00 2016-10-13 13:23:52.125 287 12399.35 34.52 54437.45 88888.00 2016-10-13 13:23:52.250 287 12399.52 34.65 54437.35 88888.00 2016-10-13 13:23:52.375 287 12399.75 34.77 54437.25 88888.00 2016-10-13 13:23:52.500 287 12400.00 34.85 54437.18 88888.00 2016-10-13 13:23:52.625 287 12400.27 34.95 54437.10 88888.00 2016-10-13 13:23:52.750 287 12400.58 35.05 54436.97 88888.00 2016-10-13 13:23:52.875 287 12400.83 35.15 54436.93 88888.00 2016-10-13 13:23:53.000 287 12401.05 35.20 54436.88 88888.00 2016-10-13 13:23:53.125 287 12401.25 35.20 54436.85 88888.00 2016-10-13 13:23:53.250 287 12401.38 35.17 54436.80 88888.00 2016-10-13 13:23:53.375 287 12401.52 35.12 54436.72 88888.00 2016-10-13 13:23:53.500 287 12401.65 35.00 54436.65 88888.00 2016-10-13 13:23:53.625 287 12401.83 34.83 54436.62 88888.00 2016-10-13 13:23:53.750 287 12401.95 34.67 54436.57 88888.00 2016-10-13 13:23:53.875 287 12402.08 34.55 54436.55 88888.00 2016-10-13 13:23:54.000 287 12402.35 34.48 54436.47 88888.00 2016-10-13 13:23:54.125 287 12402.55 34.42 54436.45 88888.00 2016-10-13 13:23:54.250 287 12402.67 34.38 54436.43 88888.00 2016-10-13 13:23:54.375 287 12402.70 34.35 54436.40 88888.00 2016-10-13 13:23:54.500 287 12402.75 34.35 54436.40 88888.00 2016-10-13 13:23:54.625 287 12402.77 34.38 54436.40 88888.00 2016-10-13 13:23:54.750 287 12402.88 34.48 54436.38 88888.00 2016-10-13 13:23:54.875 287 12402.92 34.55 54436.35 88888.00 2016-10-13 13:23:55.000 287 12402.90 34.60 54436.35 88888.00 2016-10-13 13:23:55.125 287 12402.85 34.60 54436.32 88888.00 2016-10-13 13:23:55.250 287 12402.75 34.55 54436.32 88888.00 2016-10-13 13:23:55.375 287 12402.70 34.52 54436.35 88888.00 2016-10-13 13:23:55.500 287 12402.58 34.50 54436.38 88888.00 2016-10-13 13:23:55.625 287 12402.45 34.52 54436.38 88888.00 2016-10-13 13:23:55.750 287 12402.38 34.50 54436.35 88888.00 2016-10-13 13:23:55.875 287 12402.25 34.45 54436.35 88888.00 2016-10-13 13:23:56.000 287 12401.98 34.42 54436.40 88888.00 2016-10-13 13:23:56.125 287 12401.70 34.40 54436.40 88888.00 2016-10-13 13:23:56.250 287 12401.40 34.33 54436.43 88888.00 2016-10-13 13:23:56.375 287 12401.23 34.27 54436.43 88888.00 2016-10-13 13:23:56.500 287 12400.98 34.25 54436.45 88888.00 2016-10-13 13:23:56.625 287 12400.77 34.20 54436.45 88888.00 2016-10-13 13:23:56.750 287 12400.58 34.10 54436.45 88888.00 2016-10-13 13:23:56.875 287 12400.38 34.08 54436.47 88888.00 2016-10-13 13:23:57.000 287 12400.17 34.08 54436.45 88888.00 2016-10-13 13:23:57.125 287 12400.00 34.08 54436.47 88888.00 2016-10-13 13:23:57.250 287 12399.73 34.10 54436.47 88888.00 2016-10-13 13:23:57.375 287 12399.48 34.15 54436.53 88888.00 2016-10-13 13:23:57.500 287 12399.20 34.17 54436.50 88888.00 2016-10-13 13:23:57.625 287 12398.95 34.15 54436.55 88888.00 2016-10-13 13:23:57.750 287 12398.70 34.12 54436.55 88888.00 2016-10-13 13:23:57.875 287 12398.45 34.12 54436.53 88888.00 2016-10-13 13:23:58.000 287 12398.25 34.10 54436.50 88888.00 2016-10-13 13:23:58.125 287 12397.98 34.02 54436.53 88888.00 2016-10-13 13:23:58.250 287 12397.73 33.85 54436.55 88888.00 2016-10-13 13:23:58.375 287 12397.58 33.77 54436.53 88888.00 2016-10-13 13:23:58.500 287 12397.42 33.67 54436.50 88888.00 2016-10-13 13:23:58.625 287 12397.33 33.58 54436.47 88888.00 2016-10-13 13:23:58.750 287 12397.25 33.45 54436.45 88888.00 2016-10-13 13:23:58.875 287 12397.12 33.38 54436.43 88888.00 2016-10-13 13:23:59.000 287 12396.98 33.33 54436.40 88888.00 2016-10-13 13:23:59.125 287 12396.85 33.30 54436.38 88888.00 2016-10-13 13:23:59.250 287 12396.73 33.27 54436.35 88888.00 2016-10-13 13:23:59.375 287 12396.67 33.25 54436.30 88888.00 2016-10-13 13:23:59.500 287 12396.58 33.20 54436.25 88888.00 2016-10-13 13:23:59.625 287 12396.48 33.10 54436.22 88888.00 2016-10-13 13:23:59.750 287 12396.35 33.08 54436.22 88888.00 2016-10-13 13:23:59.875 287 12396.17 33.05 54436.22 88888.00 2016-10-13 13:24:00.000 287 12396.10 33.05 54436.18 88888.00 2016-10-13 13:24:00.125 287 12396.05 33.10 54436.18 88888.00 2016-10-13 13:24:00.250 287 12396.02 33.10 54436.12 88888.00 2016-10-13 13:24:00.375 287 12396.08 33.15 54436.10 88888.00 2016-10-13 13:24:00.500 287 12396.10 33.20 54436.05 88888.00 2016-10-13 13:24:00.625 287 12396.02 33.23 54436.03 88888.00 2016-10-13 13:24:00.750 287 12395.90 33.20 54436.00 88888.00 2016-10-13 13:24:00.875 287 12395.73 33.10 54435.97 88888.00 2016-10-13 13:24:01.000 287 12395.60 33.00 54435.97 88888.00 2016-10-13 13:24:01.125 287 12395.48 32.90 54435.97 88888.00 2016-10-13 13:24:01.250 287 12395.33 32.75 54435.93 88888.00 2016-10-13 13:24:01.375 287 12395.25 32.67 54435.93 88888.00 2016-10-13 13:24:01.500 287 12395.12 32.58 54435.93 88888.00 2016-10-13 13:24:01.625 287 12395.02 32.45 54435.93 88888.00 2016-10-13 13:24:01.750 287 12394.88 32.33 54435.90 88888.00 2016-10-13 13:24:01.875 287 12394.75 32.23 54435.88 88888.00 2016-10-13 13:24:02.000 287 12394.60 32.17 54435.88 88888.00 2016-10-13 13:24:02.125 287 12394.55 32.20 54435.88 88888.00 2016-10-13 13:24:02.250 287 12394.40 32.23 54435.90 88888.00 2016-10-13 13:24:02.375 287 12394.25 32.25 54435.88 88888.00 2016-10-13 13:24:02.500 287 12394.12 32.23 54435.88 88888.00 2016-10-13 13:24:02.625 287 12394.10 32.20 54435.85 88888.00 2016-10-13 13:24:02.750 287 12394.10 32.20 54435.85 88888.00 2016-10-13 13:24:02.875 287 12394.15 32.15 54435.82 88888.00 2016-10-13 13:24:03.000 287 12394.25 32.15 54435.80 88888.00 2016-10-13 13:24:03.125 287 12394.40 32.25 54435.75 88888.00 2016-10-13 13:24:03.250 287 12394.48 32.33 54435.75 88888.00 2016-10-13 13:24:03.375 287 12394.55 32.38 54435.72 88888.00 2016-10-13 13:24:03.500 287 12394.65 32.38 54435.70 88888.00 2016-10-13 13:24:03.625 287 12394.77 32.40 54435.68 88888.00 2016-10-13 13:24:03.750 287 12394.88 32.42 54435.68 88888.00 2016-10-13 13:24:03.875 287 12395.02 32.42 54435.68 88888.00 2016-10-13 13:24:04.000 287 12395.08 32.40 54435.65 88888.00 2016-10-13 13:24:04.125 287 12395.12 32.33 54435.68 88888.00 2016-10-13 13:24:04.250 287 12395.10 32.25 54435.72 88888.00 2016-10-13 13:24:04.375 287 12395.12 32.20 54435.72 88888.00 2016-10-13 13:24:04.500 287 12395.08 32.10 54435.72 88888.00 2016-10-13 13:24:04.625 287 12395.02 32.00 54435.78 88888.00 2016-10-13 13:24:04.750 287 12394.95 31.90 54435.85 88888.00 2016-10-13 13:24:04.875 287 12394.83 31.80 54435.90 88888.00 2016-10-13 13:24:05.000 287 12394.70 31.68 54435.95 88888.00 2016-10-13 13:24:05.125 287 12394.52 31.60 54435.97 88888.00 2016-10-13 13:24:05.250 287 12394.35 31.50 54436.05 88888.00 2016-10-13 13:24:05.375 287 12394.30 31.43 54436.07 88888.00 2016-10-13 13:24:05.500 287 12394.20 31.30 54436.15 88888.00 2016-10-13 13:24:05.625 287 12394.02 31.18 54436.20 88888.00 2016-10-13 13:24:05.750 287 12393.80 31.07 54436.28 88888.00 2016-10-13 13:24:05.875 287 12393.70 30.98 54436.32 88888.00 2016-10-13 13:24:06.000 287 12393.65 30.93 54436.38 88888.00 2016-10-13 13:24:06.125 287 12393.60 30.93 54436.45 88888.00 2016-10-13 13:24:06.250 287 12393.55 30.90 54436.53 88888.00 2016-10-13 13:24:06.375 287 12393.42 30.88 54436.55 88888.00 2016-10-13 13:24:06.500 287 12393.30 30.88 54436.65 88888.00 2016-10-13 13:24:06.625 287 12393.25 30.82 54436.75 88888.00 2016-10-13 13:24:06.750 287 12393.23 30.82 54436.80 88888.00 2016-10-13 13:24:06.875 287 12393.17 30.82 54436.85 88888.00 2016-10-13 13:24:07.000 287 12393.17 30.85 54436.90 88888.00 2016-10-13 13:24:07.125 287 12393.27 30.80 54436.97 88888.00 2016-10-13 13:24:07.250 287 12393.50 30.73 54437.05 88888.00 2016-10-13 13:24:07.375 287 12393.65 30.73 54437.10 88888.00 2016-10-13 13:24:07.500 287 12393.80 30.73 54437.12 88888.00 2016-10-13 13:24:07.625 287 12394.02 30.77 54437.15 88888.00 2016-10-13 13:24:07.750 287 12394.25 30.88 54437.22 88888.00 2016-10-13 13:24:07.875 287 12394.45 31.00 54437.28 88888.00 2016-10-13 13:24:08.000 287 12394.70 31.05 54437.30 88888.00 2016-10-13 13:24:08.125 287 12394.95 31.07 54437.38 88888.00 2016-10-13 13:24:08.250 287 12395.10 31.10 54437.47 88888.00 2016-10-13 13:24:08.375 287 12395.25 31.07 54437.50 88888.00 2016-10-13 13:24:08.500 287 12395.50 31.02 54437.55 88888.00 2016-10-13 13:24:08.625 287 12395.75 30.98 54437.62 88888.00 2016-10-13 13:24:08.750 287 12396.00 30.90 54437.70 88888.00 2016-10-13 13:24:08.875 287 12396.33 30.77 54437.72 88888.00 2016-10-13 13:24:09.000 287 12396.67 30.65 54437.78 88888.00 2016-10-13 13:24:09.125 287 12396.92 30.50 54437.88 88888.00 2016-10-13 13:24:09.250 287 12397.23 30.30 54437.95 88888.00 2016-10-13 13:24:09.375 287 12397.50 30.18 54438.00 88888.00 2016-10-13 13:24:09.500 287 12397.77 30.00 54438.03 88888.00 2016-10-13 13:24:09.625 287 12398.08 29.82 54438.10 88888.00 2016-10-13 13:24:09.750 287 12398.35 29.62 54438.20 88888.00 2016-10-13 13:24:09.875 287 12398.62 29.43 54438.28 88888.00 2016-10-13 13:24:10.000 287 12398.88 29.23 54438.32 88888.00 2016-10-13 13:24:10.125 287 12399.10 28.98 54438.40 88888.00 2016-10-13 13:24:10.250 287 12399.27 28.70 54438.53 88888.00 2016-10-13 13:24:10.375 287 12399.42 28.50 54438.60 88888.00 2016-10-13 13:24:10.500 287 12399.48 28.25 54438.72 88888.00 2016-10-13 13:24:10.625 287 12399.48 27.95 54438.80 88888.00 2016-10-13 13:24:10.750 287 12399.55 27.65 54438.88 88888.00 2016-10-13 13:24:10.875 287 12399.65 27.35 54438.97 88888.00 2016-10-13 13:24:11.000 287 12399.77 27.10 54439.07 88888.00 2016-10-13 13:24:11.125 287 12399.90 26.85 54439.18 88888.00 2016-10-13 13:24:11.250 287 12399.98 26.60 54439.30 88888.00 2016-10-13 13:24:11.375 287 12400.02 26.40 54439.35 88888.00 2016-10-13 13:24:11.500 287 12399.98 26.20 54439.43 88888.00 2016-10-13 13:24:11.625 287 12400.02 25.98 54439.53 88888.00 2016-10-13 13:24:11.750 287 12400.08 25.75 54439.60 88888.00 2016-10-13 13:24:11.875 287 12400.02 25.60 54439.70 88888.00 2016-10-13 13:24:12.000 287 12399.92 25.35 54439.78 88888.00 2016-10-13 13:24:12.125 287 12399.85 25.18 54439.88 88888.00 2016-10-13 13:24:12.250 287 12399.75 24.90 54439.97 88888.00 2016-10-13 13:24:12.375 287 12399.67 24.73 54440.03 88888.00 2016-10-13 13:24:12.500 287 12399.60 24.57 54440.12 88888.00 2016-10-13 13:24:12.625 287 12399.50 24.32 54440.20 88888.00 2016-10-13 13:24:12.750 287 12399.40 24.07 54440.28 88888.00 2016-10-13 13:24:12.875 287 12399.33 23.93 54440.38 88888.00 2016-10-13 13:24:13.000 287 12399.25 23.77 54440.43 88888.00 2016-10-13 13:24:13.125 287 12399.12 23.62 54440.43 88888.00 2016-10-13 13:24:13.250 287 12399.00 23.45 54440.47 88888.00 2016-10-13 13:24:13.375 287 12399.12 23.35 54440.50 88888.00 2016-10-13 13:24:13.500 287 12399.33 23.27 54440.55 88888.00 2016-10-13 13:24:13.625 287 12399.38 23.25 54440.57 88888.00 2016-10-13 13:24:13.750 287 12399.38 23.30 54440.62 88888.00 2016-10-13 13:24:13.875 287 12399.40 23.30 54440.65 88888.00 2016-10-13 13:24:14.000 287 12399.52 23.30 54440.68 88888.00 2016-10-13 13:24:14.125 287 12399.73 23.32 54440.68 88888.00 2016-10-13 13:24:14.250 287 12399.98 23.30 54440.70 88888.00 2016-10-13 13:24:14.375 287 12400.12 23.38 54440.72 88888.00 2016-10-13 13:24:14.500 287 12400.20 23.45 54440.78 88888.00 2016-10-13 13:24:14.625 287 12400.20 23.48 54440.80 88888.00 2016-10-13 13:24:14.750 287 12400.30 23.52 54440.80 88888.00 2016-10-13 13:24:14.875 287 12400.58 23.60 54440.80 88888.00 2016-10-13 13:24:15.000 287 12400.67 23.65 54440.80 88888.00 2016-10-13 13:24:15.125 287 12400.75 23.73 54440.80 88888.00 2016-10-13 13:24:15.250 287 12400.88 23.80 54440.80 88888.00 2016-10-13 13:24:15.375 287 12401.08 23.88 54440.80 88888.00 2016-10-13 13:24:15.500 287 12401.25 24.02 54440.82 88888.00 2016-10-13 13:24:15.625 287 12401.40 24.12 54440.80 88888.00 2016-10-13 13:24:15.750 287 12401.52 24.25 54440.80 88888.00 2016-10-13 13:24:15.875 287 12401.65 24.30 54440.80 88888.00 2016-10-13 13:24:16.000 287 12401.83 24.32 54440.80 88888.00 2016-10-13 13:24:16.125 287 12401.90 24.32 54440.80 88888.00 2016-10-13 13:24:16.250 287 12401.92 24.27 54440.80 88888.00 2016-10-13 13:24:16.375 287 12402.12 24.27 54440.80 88888.00 2016-10-13 13:24:16.500 287 12402.33 24.30 54440.78 88888.00 2016-10-13 13:24:16.625 287 12402.45 24.30 54440.78 88888.00 2016-10-13 13:24:16.750 287 12402.58 24.32 54440.75 88888.00 2016-10-13 13:24:16.875 287 12402.80 24.45 54440.72 88888.00 2016-10-13 13:24:17.000 287 12403.02 24.50 54440.75 88888.00 2016-10-13 13:24:17.125 287 12403.23 24.57 54440.75 88888.00 2016-10-13 13:24:17.250 287 12403.40 24.60 54440.72 88888.00 2016-10-13 13:24:17.375 287 12403.52 24.62 54440.72 88888.00 2016-10-13 13:24:17.500 287 12403.52 24.62 54440.75 88888.00 2016-10-13 13:24:17.625 287 12403.50 24.68 54440.80 88888.00 2016-10-13 13:24:17.750 287 12403.58 24.75 54440.85 88888.00 2016-10-13 13:24:17.875 287 12403.58 24.82 54440.85 88888.00 2016-10-13 13:24:18.000 287 12403.60 24.90 54440.88 88888.00 2016-10-13 13:24:18.125 287 12403.67 24.98 54440.90 88888.00 2016-10-13 13:24:18.250 287 12403.73 25.02 54440.93 88888.00 2016-10-13 13:24:18.375 287 12403.80 25.05 54440.90 88888.00 2016-10-13 13:24:18.500 287 12403.88 25.02 54440.90 88888.00 2016-10-13 13:24:18.625 287 12403.92 24.98 54440.93 88888.00 2016-10-13 13:24:18.750 287 12404.00 24.95 54440.93 88888.00 2016-10-13 13:24:18.875 287 12404.05 24.95 54440.90 88888.00 2016-10-13 13:24:19.000 287 12404.10 24.95 54440.93 88888.00 2016-10-13 13:24:19.125 287 12404.17 24.95 54440.95 88888.00 2016-10-13 13:24:19.250 287 12404.33 24.90 54440.95 88888.00 2016-10-13 13:24:19.375 287 12404.52 24.93 54440.97 88888.00 2016-10-13 13:24:19.500 287 12404.70 24.88 54440.97 88888.00 2016-10-13 13:24:19.625 287 12404.88 24.85 54440.93 88888.00 2016-10-13 13:24:19.750 287 12405.08 24.90 54440.95 88888.00 2016-10-13 13:24:19.875 287 12405.23 25.02 54440.93 88888.00 2016-10-13 13:24:20.000 287 12405.50 25.18 54440.90 88888.00 2016-10-13 13:24:20.125 287 12405.83 25.35 54440.85 88888.00 2016-10-13 13:24:20.250 287 12406.17 25.55 54440.82 88888.00 2016-10-13 13:24:20.375 287 12406.48 25.70 54440.78 88888.00 2016-10-13 13:24:20.500 287 12406.85 25.93 54440.78 88888.00 2016-10-13 13:24:20.625 287 12407.17 26.07 54440.72 88888.00 2016-10-13 13:24:20.750 287 12407.48 26.25 54440.68 88888.00 2016-10-13 13:24:20.875 287 12407.77 26.43 54440.65 88888.00 2016-10-13 13:24:21.000 287 12408.12 26.60 54440.62 88888.00 2016-10-13 13:24:21.125 287 12408.48 26.80 54440.60 88888.00 2016-10-13 13:24:21.250 287 12408.85 27.07 54440.57 88888.00 2016-10-13 13:24:21.375 287 12409.20 27.40 54440.55 88888.00 2016-10-13 13:24:21.500 287 12409.50 27.77 54440.53 88888.00 2016-10-13 13:24:21.625 287 12409.80 28.10 54440.47 88888.00 2016-10-13 13:24:21.750 287 12410.12 28.48 54440.45 88888.00 2016-10-13 13:24:21.875 287 12410.42 28.93 54440.43 88888.00 2016-10-13 13:24:22.000 287 12410.75 29.32 54440.40 88888.00 2016-10-13 13:24:22.125 287 12411.15 29.68 54440.38 88888.00 2016-10-13 13:24:22.250 287 12411.45 30.00 54440.32 88888.00 2016-10-13 13:24:22.375 287 12411.80 30.30 54440.28 88888.00 2016-10-13 13:24:22.500 287 12412.08 30.52 54440.25 88888.00 2016-10-13 13:24:22.625 287 12412.40 30.77 54440.22 88888.00 2016-10-13 13:24:22.750 287 12412.75 31.02 54440.22 88888.00 2016-10-13 13:24:22.875 287 12413.12 31.27 54440.20 88888.00 2016-10-13 13:24:23.000 287 12413.50 31.45 54440.18 88888.00 2016-10-13 13:24:23.125 287 12413.83 31.62 54440.18 88888.00 2016-10-13 13:24:23.250 287 12414.10 31.77 54440.15 88888.00 2016-10-13 13:24:23.375 287 12414.42 31.95 54440.12 88888.00 2016-10-13 13:24:23.500 287 12414.73 32.10 54440.12 88888.00 2016-10-13 13:24:23.625 287 12415.02 32.17 54440.12 88888.00 2016-10-13 13:24:23.750 287 12415.25 32.23 54440.15 88888.00 2016-10-13 13:24:23.875 287 12415.50 32.25 54440.12 88888.00 2016-10-13 13:24:24.000 287 12415.77 32.30 54440.12 88888.00 2016-10-13 13:24:24.125 287 12416.08 32.33 54440.10 88888.00 2016-10-13 13:24:24.250 287 12416.33 32.38 54440.12 88888.00 2016-10-13 13:24:24.375 287 12416.60 32.48 54440.12 88888.00 2016-10-13 13:24:24.500 287 12416.77 32.62 54440.15 88888.00 2016-10-13 13:24:24.625 287 12416.95 32.83 54440.18 88888.00 2016-10-13 13:24:24.750 287 12417.17 33.00 54440.15 88888.00 2016-10-13 13:24:24.875 287 12417.38 33.15 54440.15 88888.00 2016-10-13 13:24:25.000 287 12417.52 33.42 54440.15 88888.00 2016-10-13 13:24:25.125 287 12417.65 33.73 54440.18 88888.00 2016-10-13 13:24:25.250 287 12417.80 33.98 54440.20 88888.00 2016-10-13 13:24:25.375 287 12417.98 34.15 54440.18 88888.00 2016-10-13 13:24:25.500 287 12418.05 34.33 54440.20 88888.00 2016-10-13 13:24:25.625 287 12418.15 34.40 54440.18 88888.00 2016-10-13 13:24:25.750 287 12418.30 34.55 54440.15 88888.00 2016-10-13 13:24:25.875 287 12418.40 34.77 54440.15 88888.00 2016-10-13 13:24:26.000 287 12418.52 35.00 54440.15 88888.00 2016-10-13 13:24:26.125 287 12418.50 35.27 54440.20 88888.00 2016-10-13 13:24:26.250 287 12418.45 35.55 54440.20 88888.00 2016-10-13 13:24:26.375 287 12418.55 35.75 54440.18 88888.00 2016-10-13 13:24:26.500 287 12418.65 35.95 54440.15 88888.00 2016-10-13 13:24:26.625 287 12418.70 36.15 54440.15 88888.00 2016-10-13 13:24:26.750 287 12418.62 36.40 54440.18 88888.00 2016-10-13 13:24:26.875 287 12418.60 36.58 54440.18 88888.00 2016-10-13 13:24:27.000 287 12418.58 36.67 54440.15 88888.00 2016-10-13 13:24:27.125 287 12418.52 36.75 54440.22 88888.00 2016-10-13 13:24:27.250 287 12418.35 36.80 54440.25 88888.00 2016-10-13 13:24:27.375 287 12418.17 36.80 54440.30 88888.00 2016-10-13 13:24:27.500 287 12417.98 36.75 54440.38 88888.00 2016-10-13 13:24:27.625 287 12417.77 36.60 54440.38 88888.00 2016-10-13 13:24:27.750 287 12417.55 36.42 54440.43 88888.00 2016-10-13 13:24:27.875 287 12417.27 36.25 54440.47 88888.00 2016-10-13 13:24:28.000 287 12417.15 36.12 54440.50 88888.00 2016-10-13 13:24:28.125 287 12417.02 36.02 54440.53 88888.00 2016-10-13 13:24:28.250 287 12416.85 35.90 54440.55 88888.00 2016-10-13 13:24:28.375 287 12416.75 35.83 54440.55 88888.00 2016-10-13 13:24:28.500 287 12416.62 35.73 54440.55 88888.00 2016-10-13 13:24:28.625 287 12416.58 35.62 54440.55 88888.00 2016-10-13 13:24:28.750 287 12416.50 35.52 54440.57 88888.00 2016-10-13 13:24:28.875 287 12416.42 35.50 54440.57 88888.00 2016-10-13 13:24:29.000 287 12416.35 35.45 54440.57 88888.00 2016-10-13 13:24:29.125 287 12416.30 35.42 54440.60 88888.00 2016-10-13 13:24:29.250 287 12416.20 35.40 54440.57 88888.00 2016-10-13 13:24:29.375 287 12416.12 35.35 54440.57 88888.00 2016-10-13 13:24:29.500 287 12416.12 35.35 54440.60 88888.00 2016-10-13 13:24:29.625 287 12416.15 35.35 54440.57 88888.00 2016-10-13 13:24:29.750 287 12416.20 35.30 54440.53 88888.00 2016-10-13 13:24:29.875 287 12416.27 35.30 54440.50 88888.00 2016-10-13 13:24:30.000 287 12416.30 35.30 54440.50 88888.00 2016-10-13 13:24:30.125 287 12416.25 35.33 54440.47 88888.00 2016-10-13 13:24:30.250 287 12416.27 35.27 54440.47 88888.00 2016-10-13 13:24:30.375 287 12416.27 35.25 54440.45 88888.00 2016-10-13 13:24:30.500 287 12416.02 35.27 54440.50 88888.00 2016-10-13 13:24:30.625 287 12415.70 35.35 54440.50 88888.00 2016-10-13 13:24:30.750 287 12415.45 35.40 54440.50 88888.00 2016-10-13 13:24:30.875 287 12415.23 35.42 54440.55 88888.00 2016-10-13 13:24:31.000 287 12415.02 35.42 54440.55 88888.00 2016-10-13 13:24:31.125 287 12414.77 35.40 54440.50 88888.00 2016-10-13 13:24:31.250 287 12414.55 35.35 54440.47 88888.00 2016-10-13 13:24:31.375 287 12414.35 35.30 54440.50 88888.00 2016-10-13 13:24:31.500 287 12414.17 35.17 54440.47 88888.00 2016-10-13 13:24:31.625 287 12413.98 34.98 54440.47 88888.00 2016-10-13 13:24:31.750 287 12413.77 34.80 54440.43 88888.00 2016-10-13 13:24:31.875 287 12413.62 34.65 54440.43 88888.00 2016-10-13 13:24:32.000 287 12413.30 34.40 54440.43 88888.00 2016-10-13 13:24:32.125 287 12412.98 34.17 54440.43 88888.00 2016-10-13 13:24:32.250 287 12412.67 33.95 54440.43 88888.00 2016-10-13 13:24:32.375 287 12412.30 33.88 54440.43 88888.00 2016-10-13 13:24:32.500 287 12411.80 33.85 54440.45 88888.00 2016-10-13 13:24:32.625 287 12411.30 33.90 54440.45 88888.00 2016-10-13 13:24:32.750 287 12410.80 34.02 54440.45 88888.00 2016-10-13 13:24:32.875 287 12410.40 34.27 54440.43 88888.00 2016-10-13 13:24:33.000 287 12410.08 34.52 54440.35 88888.00 2016-10-13 13:24:33.125 287 12409.75 34.73 54440.28 88888.00 2016-10-13 13:24:33.250 287 12409.45 34.98 54440.20 88888.00 2016-10-13 13:24:33.375 287 12409.12 35.20 54440.15 88888.00 2016-10-13 13:24:33.500 287 12408.85 35.48 54440.05 88888.00 2016-10-13 13:24:33.625 287 12408.62 35.73 54439.97 88888.00 2016-10-13 13:24:33.750 287 12408.40 36.02 54439.88 88888.00 2016-10-13 13:24:33.875 287 12408.20 36.27 54439.78 88888.00 2016-10-13 13:24:34.000 287 12408.02 36.55 54439.65 88888.00 2016-10-13 13:24:34.125 287 12407.90 36.83 54439.57 88888.00 2016-10-13 13:24:34.250 287 12407.70 37.17 54439.47 88888.00 2016-10-13 13:24:34.375 287 12407.58 37.42 54439.38 88888.00 2016-10-13 13:24:34.500 287 12407.42 37.75 54439.30 88888.00 2016-10-13 13:24:34.625 287 12407.20 38.02 54439.20 88888.00 2016-10-13 13:24:34.750 287 12406.88 38.38 54439.12 88888.00 2016-10-13 13:24:34.875 287 12406.52 38.70 54439.05 88888.00 2016-10-13 13:24:35.000 287 12406.17 39.02 54438.93 88888.00 2016-10-13 13:24:35.125 287 12405.92 39.35 54438.85 88888.00 2016-10-13 13:24:35.250 287 12405.65 39.73 54438.75 88888.00 2016-10-13 13:24:35.375 287 12405.45 40.00 54438.65 88888.00 2016-10-13 13:24:35.500 287 12405.20 40.27 54438.57 88888.00 2016-10-13 13:24:35.625 287 12405.00 40.52 54438.50 88888.00 2016-10-13 13:24:35.750 287 12404.77 40.70 54438.40 88888.00 2016-10-13 13:24:35.875 287 12404.55 40.83 54438.30 88888.00 2016-10-13 13:24:36.000 287 12404.40 40.95 54438.15 88888.00 2016-10-13 13:24:36.125 287 12404.23 41.08 54438.07 88888.00 2016-10-13 13:24:36.250 287 12404.02 41.17 54437.95 88888.00 2016-10-13 13:24:36.375 287 12403.98 41.20 54437.88 88888.00 2016-10-13 13:24:36.500 287 12403.95 41.30 54437.80 88888.00 2016-10-13 13:24:36.625 287 12403.92 41.33 54437.70 88888.00 2016-10-13 13:24:36.750 287 12403.83 41.33 54437.68 88888.00 2016-10-13 13:24:36.875 287 12403.70 41.30 54437.60 88888.00 2016-10-13 13:24:37.000 287 12403.62 41.27 54437.53 88888.00 2016-10-13 13:24:37.125 287 12403.50 41.27 54437.47 88888.00 2016-10-13 13:24:37.250 287 12403.35 41.15 54437.40 88888.00 2016-10-13 13:24:37.375 287 12403.25 40.98 54437.35 88888.00 2016-10-13 13:24:37.500 287 12403.10 40.77 54437.30 88888.00 2016-10-13 13:24:37.625 287 12402.95 40.55 54437.28 88888.00 2016-10-13 13:24:37.750 287 12402.85 40.30 54437.22 88888.00 2016-10-13 13:24:37.875 287 12402.77 40.05 54437.22 88888.00 2016-10-13 13:24:38.000 287 12402.65 39.75 54437.20 88888.00 2016-10-13 13:24:38.125 287 12402.50 39.58 54437.22 88888.00 2016-10-13 13:24:38.250 287 12402.23 39.42 54437.25 88888.00 2016-10-13 13:24:38.375 287 12401.98 39.25 54437.22 88888.00 2016-10-13 13:24:38.500 287 12401.85 39.05 54437.20 88888.00 2016-10-13 13:24:38.625 287 12401.77 38.90 54437.15 88888.00 2016-10-13 13:24:38.750 287 12401.65 38.67 54437.12 88888.00 2016-10-13 13:24:38.875 287 12401.52 38.42 54437.10 88888.00 2016-10-13 13:24:39.000 287 12401.42 38.17 54437.12 88888.00 2016-10-13 13:24:39.125 287 12401.40 37.95 54437.15 88888.00 2016-10-13 13:24:39.250 287 12401.35 37.65 54437.18 88888.00 2016-10-13 13:24:39.375 287 12401.33 37.40 54437.12 88888.00 2016-10-13 13:24:39.500 287 12401.30 37.12 54437.12 88888.00 2016-10-13 13:24:39.625 287 12401.23 36.85 54437.12 88888.00 2016-10-13 13:24:39.750 287 12401.12 36.62 54437.12 88888.00 2016-10-13 13:24:39.875 287 12401.02 36.42 54437.15 88888.00 2016-10-13 13:24:40.000 287 12400.92 36.27 54437.12 88888.00 2016-10-13 13:24:40.125 287 12400.80 36.25 54437.10 88888.00 2016-10-13 13:24:40.250 287 12400.67 36.30 54437.10 88888.00 2016-10-13 13:24:40.375 287 12400.62 36.35 54437.05 88888.00 2016-10-13 13:24:40.500 287 12400.65 36.40 54437.00 88888.00 2016-10-13 13:24:40.625 287 12400.67 36.45 54436.95 88888.00 2016-10-13 13:24:40.750 287 12400.65 36.55 54436.90 88888.00 2016-10-13 13:24:40.875 287 12400.65 36.62 54436.85 88888.00 2016-10-13 13:24:41.000 287 12400.65 36.67 54436.82 88888.00 2016-10-13 13:24:41.125 287 12400.70 36.70 54436.82 88888.00 2016-10-13 13:24:41.250 287 12400.58 36.83 54436.85 88888.00 2016-10-13 13:24:41.375 287 12400.35 37.00 54436.82 88888.00 2016-10-13 13:24:41.500 287 12400.10 37.25 54436.80 88888.00 2016-10-13 13:24:41.625 287 12399.88 37.52 54436.78 88888.00 2016-10-13 13:24:41.750 287 12399.58 37.77 54436.78 88888.00 2016-10-13 13:24:41.875 287 12399.25 38.02 54436.75 88888.00 2016-10-13 13:24:42.000 287 12398.98 38.25 54436.70 88888.00 2016-10-13 13:24:42.125 287 12398.70 38.45 54436.65 88888.00 2016-10-13 13:24:42.250 287 12398.50 38.70 54436.55 88888.00 2016-10-13 13:24:42.375 287 12398.45 38.90 54436.50 88888.00 2016-10-13 13:24:42.500 287 12398.27 39.15 54436.40 88888.00 2016-10-13 13:24:42.625 287 12398.08 39.38 54436.32 88888.00 2016-10-13 13:24:42.750 287 12397.90 39.60 54436.25 88888.00 2016-10-13 13:24:42.875 287 12397.67 39.88 54436.20 88888.00 2016-10-13 13:24:43.000 287 12397.48 40.10 54436.10 88888.00 2016-10-13 13:24:43.125 287 12397.33 40.35 54436.00 88888.00 2016-10-13 13:24:43.250 287 12397.25 40.58 54435.90 88888.00 2016-10-13 13:24:43.375 287 12397.25 40.77 54435.80 88888.00 2016-10-13 13:24:43.500 287 12397.25 40.98 54435.68 88888.00 2016-10-13 13:24:43.625 287 12397.30 41.20 54435.57 88888.00 2016-10-13 13:24:43.750 287 12397.40 41.35 54435.43 88888.00 2016-10-13 13:24:43.875 287 12397.48 41.52 54435.32 88888.00 2016-10-13 13:24:44.000 287 12397.50 41.70 54435.20 88888.00 2016-10-13 13:24:44.125 287 12397.40 42.02 54435.10 88888.00 2016-10-13 13:24:44.250 287 12397.35 42.42 54434.97 88888.00 2016-10-13 13:24:44.375 287 12397.42 42.75 54434.85 88888.00 2016-10-13 13:24:44.500 287 12397.48 43.15 54434.78 88888.00 2016-10-13 13:24:44.625 287 12397.45 43.55 54434.68 88888.00 2016-10-13 13:24:44.750 287 12397.45 43.90 54434.53 88888.00 2016-10-13 13:24:44.875 287 12397.42 44.17 54434.43 88888.00 2016-10-13 13:24:45.000 287 12397.33 44.45 54434.32 88888.00 2016-10-13 13:24:45.125 287 12397.25 44.70 54434.22 88888.00 2016-10-13 13:24:45.250 287 12397.15 44.83 54434.15 88888.00 2016-10-13 13:24:45.375 287 12397.02 44.95 54434.07 88888.00 2016-10-13 13:24:45.500 287 12396.88 45.10 54434.00 88888.00 2016-10-13 13:24:45.625 287 12396.73 45.20 54433.93 88888.00 2016-10-13 13:24:45.750 287 12396.62 45.33 54433.85 88888.00 2016-10-13 13:24:45.875 287 12396.58 45.48 54433.75 88888.00 2016-10-13 13:24:46.000 287 12396.55 45.67 54433.62 88888.00 2016-10-13 13:24:46.125 287 12396.58 45.92 54433.50 88888.00 2016-10-13 13:24:46.250 287 12396.75 46.23 54433.32 88888.00 2016-10-13 13:24:46.375 287 12396.92 46.42 54433.25 88888.00 2016-10-13 13:24:46.500 287 12397.10 46.62 54433.10 88888.00 2016-10-13 13:24:46.625 287 12397.30 46.88 54432.97 88888.00 2016-10-13 13:24:46.750 287 12397.58 47.15 54432.85 88888.00 2016-10-13 13:24:46.875 287 12397.83 47.38 54432.70 88888.00 2016-10-13 13:24:47.000 287 12398.02 47.60 54432.60 88888.00 2016-10-13 13:24:47.125 287 12398.17 47.80 54432.47 88888.00 2016-10-13 13:24:47.250 287 12398.45 48.00 54432.40 88888.00 2016-10-13 13:24:47.375 287 12398.67 48.15 54432.25 88888.00 2016-10-13 13:24:47.500 287 12398.90 48.33 54432.15 88888.00 2016-10-13 13:24:47.625 287 12399.10 48.52 54432.05 88888.00 2016-10-13 13:24:47.750 287 12399.33 48.70 54431.95 88888.00 2016-10-13 13:24:47.875 287 12399.65 48.83 54431.85 88888.00 2016-10-13 13:24:48.000 287 12399.85 48.98 54431.78 88888.00 2016-10-13 13:24:48.125 287 12400.05 49.05 54431.68 88888.00 2016-10-13 13:24:48.250 287 12400.30 49.08 54431.57 88888.00 2016-10-13 13:24:48.375 287 12400.48 49.12 54431.53 88888.00 2016-10-13 13:24:48.500 287 12400.65 49.17 54431.47 88888.00 2016-10-13 13:24:48.625 287 12400.85 49.15 54431.43 88888.00 2016-10-13 13:24:48.750 287 12400.95 49.12 54431.40 88888.00 2016-10-13 13:24:48.875 287 12401.08 49.12 54431.35 88888.00 2016-10-13 13:24:49.000 287 12401.20 49.15 54431.32 88888.00 2016-10-13 13:24:49.125 287 12401.33 49.15 54431.30 88888.00 2016-10-13 13:24:49.250 287 12401.38 49.10 54431.28 88888.00 2016-10-13 13:24:49.375 287 12401.45 49.12 54431.25 88888.00 2016-10-13 13:24:49.500 287 12401.50 49.12 54431.22 88888.00 2016-10-13 13:24:49.625 287 12401.52 49.10 54431.20 88888.00 2016-10-13 13:24:49.750 287 12401.52 49.08 54431.18 88888.00 2016-10-13 13:24:49.875 287 12401.52 49.02 54431.18 88888.00 2016-10-13 13:24:50.000 287 12401.58 48.92 54431.18 88888.00 2016-10-13 13:24:50.125 287 12401.60 48.77 54431.18 88888.00 2016-10-13 13:24:50.250 287 12401.55 48.58 54431.20 88888.00 2016-10-13 13:24:50.375 287 12401.58 48.48 54431.20 88888.00 2016-10-13 13:24:50.500 287 12401.52 48.27 54431.22 88888.00 2016-10-13 13:24:50.625 287 12401.38 48.10 54431.25 88888.00 2016-10-13 13:24:50.750 287 12401.20 47.92 54431.28 88888.00 2016-10-13 13:24:50.875 287 12401.08 47.77 54431.28 88888.00 2016-10-13 13:24:51.000 287 12400.90 47.75 54431.32 88888.00 2016-10-13 13:24:51.125 287 12400.70 47.67 54431.35 88888.00 2016-10-13 13:24:51.250 287 12400.48 47.58 54431.38 88888.00 2016-10-13 13:24:51.375 287 12400.25 47.50 54431.35 88888.00 2016-10-13 13:24:51.500 287 12400.02 47.50 54431.38 88888.00 2016-10-13 13:24:51.625 287 12399.77 47.58 54431.40 88888.00 2016-10-13 13:24:51.750 287 12399.40 47.77 54431.45 88888.00 2016-10-13 13:24:51.875 287 12398.98 47.95 54431.45 88888.00 2016-10-13 13:24:52.000 287 12398.48 48.02 54431.45 88888.00 2016-10-13 13:24:52.125 287 12398.08 48.12 54431.45 88888.00 2016-10-13 13:24:52.250 287 12397.73 48.20 54431.47 88888.00 2016-10-13 13:24:52.375 287 12397.45 48.30 54431.47 88888.00 2016-10-13 13:24:52.500 287 12397.12 48.35 54431.47 88888.00 2016-10-13 13:24:52.625 287 12396.88 48.38 54431.45 88888.00 2016-10-13 13:24:52.750 287 12396.58 48.40 54431.45 88888.00 2016-10-13 13:24:52.875 287 12396.30 48.52 54431.43 88888.00 2016-10-13 13:24:53.000 287 12396.12 48.62 54431.43 88888.00 2016-10-13 13:24:53.125 287 12396.00 48.73 54431.40 88888.00 2016-10-13 13:24:53.250 287 12395.88 48.88 54431.40 88888.00 2016-10-13 13:24:53.375 287 12395.83 49.08 54431.35 88888.00 2016-10-13 13:24:53.500 287 12395.77 49.30 54431.35 88888.00 2016-10-13 13:24:53.625 287 12395.75 49.45 54431.30 88888.00 2016-10-13 13:24:53.750 287 12395.70 49.62 54431.28 88888.00 2016-10-13 13:24:53.875 287 12395.67 49.77 54431.28 88888.00 2016-10-13 13:24:54.000 287 12395.65 49.95 54431.25 88888.00 2016-10-13 13:24:54.125 287 12395.60 50.12 54431.22 88888.00 2016-10-13 13:24:54.250 287 12395.50 50.20 54431.25 88888.00 2016-10-13 13:24:54.375 287 12395.48 50.23 54431.22 88888.00 2016-10-13 13:24:54.500 287 12395.55 50.23 54431.22 88888.00 2016-10-13 13:24:54.625 287 12395.62 50.33 54431.25 88888.00 2016-10-13 13:24:54.750 287 12395.73 50.40 54431.25 88888.00 2016-10-13 13:24:54.875 287 12395.85 50.48 54431.25 88888.00 2016-10-13 13:24:55.000 287 12395.95 50.52 54431.25 88888.00 2016-10-13 13:24:55.125 287 12396.02 50.52 54431.28 88888.00 2016-10-13 13:24:55.250 287 12396.23 50.55 54431.28 88888.00 2016-10-13 13:24:55.375 287 12396.42 50.60 54431.30 88888.00 2016-10-13 13:24:55.500 287 12396.55 50.62 54431.32 88888.00 2016-10-13 13:24:55.625 287 12396.70 50.67 54431.35 88888.00 2016-10-13 13:24:55.750 287 12396.88 50.67 54431.38 88888.00 2016-10-13 13:24:55.875 287 12397.02 50.70 54431.40 88888.00 2016-10-13 13:24:56.000 287 12397.17 50.70 54431.40 88888.00 2016-10-13 13:24:56.125 287 12397.33 50.65 54431.47 88888.00 2016-10-13 13:24:56.250 287 12397.42 50.60 54431.50 88888.00 2016-10-13 13:24:56.375 287 12397.50 50.60 54431.55 88888.00 2016-10-13 13:24:56.500 287 12397.50 50.58 54431.60 88888.00 2016-10-13 13:24:56.625 287 12397.48 50.52 54431.68 88888.00 2016-10-13 13:24:56.750 287 12397.52 50.45 54431.72 88888.00 2016-10-13 13:24:56.875 287 12397.58 50.35 54431.78 88888.00 2016-10-13 13:24:57.000 287 12397.60 50.17 54431.85 88888.00 2016-10-13 13:24:57.125 287 12397.55 50.02 54431.93 88888.00 2016-10-13 13:24:57.250 287 12397.62 49.77 54431.97 88888.00 2016-10-13 13:24:57.375 287 12397.77 49.62 54432.03 88888.00 2016-10-13 13:24:57.500 287 12397.88 49.45 54432.05 88888.00 2016-10-13 13:24:57.625 287 12397.92 49.20 54432.10 88888.00 2016-10-13 13:24:57.750 287 12398.00 48.98 54432.18 88888.00 2016-10-13 13:24:57.875 287 12398.12 48.75 54432.22 88888.00 2016-10-13 13:24:58.000 287 12398.33 48.48 54432.28 88888.00 2016-10-13 13:24:58.125 287 12398.55 48.20 54432.38 88888.00 2016-10-13 13:24:58.250 287 12398.70 47.95 54432.47 88888.00 2016-10-13 13:24:58.375 287 12398.80 47.70 54432.55 88888.00 2016-10-13 13:24:58.500 287 12398.83 47.38 54432.62 88888.00 2016-10-13 13:24:58.625 287 12398.88 47.02 54432.70 88888.00 2016-10-13 13:24:58.750 287 12399.02 46.65 54432.80 88888.00 2016-10-13 13:24:58.875 287 12399.15 46.30 54432.90 88888.00 2016-10-13 13:24:59.000 287 12399.30 45.98 54432.97 88888.00 2016-10-13 13:24:59.125 287 12399.50 45.65 54433.10 88888.00 2016-10-13 13:24:59.250 287 12399.58 45.23 54433.22 88888.00 2016-10-13 13:24:59.375 287 12399.73 45.00 54433.25 88888.00 2016-10-13 13:24:59.500 287 12399.80 44.70 54433.32 88888.00 2016-10-13 13:24:59.625 287 12399.95 44.42 54433.45 88888.00 2016-10-13 13:24:59.750 287 12400.15 44.17 54433.55 88888.00 2016-10-13 13:24:59.875 287 12400.33 43.92 54433.65 88888.00 2016-10-13 13:25:00.000 287 12400.48 43.67 54433.75 88888.00 2016-10-13 13:25:00.125 287 12400.50 43.38 54433.88 88888.00 2016-10-13 13:25:00.250 287 12400.45 42.92 54434.03 88888.00 2016-10-13 13:25:00.375 287 12400.48 42.58 54434.10 88888.00 2016-10-13 13:25:00.500 287 12400.48 42.25 54434.22 88888.00 2016-10-13 13:25:00.625 287 12400.40 41.95 54434.38 88888.00 2016-10-13 13:25:00.750 287 12400.33 41.62 54434.50 88888.00 2016-10-13 13:25:00.875 287 12400.27 41.33 54434.60 88888.00 2016-10-13 13:25:01.000 287 12400.27 41.02 54434.70 88888.00 2016-10-13 13:25:01.125 287 12400.20 40.77 54434.82 88888.00 2016-10-13 13:25:01.250 287 12400.02 40.42 54434.95 88888.00 2016-10-13 13:25:01.375 287 12399.90 40.15 54435.07 88888.00 2016-10-13 13:25:01.500 287 12399.73 39.90 54435.15 88888.00 2016-10-13 13:25:01.625 287 12399.62 39.65 54435.22 88888.00 2016-10-13 13:25:01.750 287 12399.60 39.38 54435.32 88888.00 2016-10-13 13:25:01.875 287 12399.60 39.12 54435.38 88888.00 2016-10-13 13:25:02.000 287 12399.58 38.80 54435.47 88888.00 2016-10-13 13:25:02.125 287 12399.50 38.48 54435.55 88888.00 2016-10-13 13:25:02.250 287 12399.38 38.15 54435.70 88888.00 2016-10-13 13:25:02.375 287 12399.30 37.92 54435.78 88888.00 2016-10-13 13:25:02.500 287 12399.20 37.65 54435.88 88888.00 2016-10-13 13:25:02.625 287 12399.05 37.40 54435.95 88888.00 2016-10-13 13:25:02.750 287 12398.85 37.17 54436.03 88888.00 2016-10-13 13:25:02.875 287 12398.73 36.88 54436.10 88888.00 2016-10-13 13:25:03.000 287 12398.65 36.65 54436.18 88888.00 2016-10-13 13:25:03.125 287 12398.58 36.52 54436.28 88888.00 2016-10-13 13:25:03.250 287 12398.48 36.38 54436.35 88888.00 2016-10-13 13:25:03.375 287 12398.40 36.23 54436.38 88888.00 2016-10-13 13:25:03.500 287 12398.33 36.05 54436.43 88888.00 2016-10-13 13:25:03.625 287 12398.25 35.98 54436.50 88888.00 2016-10-13 13:25:03.750 287 12398.15 35.90 54436.57 88888.00 2016-10-13 13:25:03.875 287 12398.10 35.77 54436.62 88888.00 2016-10-13 13:25:04.000 287 12398.08 35.77 54436.65 88888.00 2016-10-13 13:25:04.125 287 12398.00 35.80 54436.72 88888.00 2016-10-13 13:25:04.250 287 12397.88 35.77 54436.78 88888.00 2016-10-13 13:25:04.375 287 12397.77 35.80 54436.82 88888.00 2016-10-13 13:25:04.500 287 12397.60 35.80 54436.88 88888.00 2016-10-13 13:25:04.625 287 12397.52 35.80 54436.93 88888.00 2016-10-13 13:25:04.750 287 12397.45 35.77 54436.95 88888.00 2016-10-13 13:25:04.875 287 12397.42 35.75 54436.97 88888.00 2016-10-13 13:25:05.000 287 12397.42 35.70 54437.03 88888.00 2016-10-13 13:25:05.125 287 12397.33 35.60 54437.07 88888.00 2016-10-13 13:25:05.250 287 12397.25 35.50 54437.18 88888.00 2016-10-13 13:25:05.375 287 12397.17 35.40 54437.18 88888.00 2016-10-13 13:25:05.500 287 12397.12 35.25 54437.20 88888.00 2016-10-13 13:25:05.625 287 12397.12 35.17 54437.25 88888.00 2016-10-13 13:25:05.750 287 12397.15 35.10 54437.32 88888.00 2016-10-13 13:25:05.875 287 12397.15 35.00 54437.32 88888.00 2016-10-13 13:25:06.000 287 12397.15 34.85 54437.38 88888.00 2016-10-13 13:25:06.125 287 12397.15 34.65 54437.40 88888.00 2016-10-13 13:25:06.250 287 12397.23 34.38 54437.40 88888.00 2016-10-13 13:25:06.375 287 12397.33 34.23 54437.43 88888.00 2016-10-13 13:25:06.500 287 12397.38 34.00 54437.43 88888.00 2016-10-13 13:25:06.625 287 12397.38 33.75 54437.45 88888.00 2016-10-13 13:25:06.750 287 12397.45 33.52 54437.47 88888.00 2016-10-13 13:25:06.875 287 12397.58 33.33 54437.47 88888.00 2016-10-13 13:25:07.000 287 12397.70 33.17 54437.47 88888.00 2016-10-13 13:25:07.125 287 12397.85 33.10 54437.50 88888.00 2016-10-13 13:25:07.250 287 12397.98 33.02 54437.53 88888.00 2016-10-13 13:25:07.375 287 12398.15 32.95 54437.50 88888.00 2016-10-13 13:25:07.500 287 12398.35 32.90 54437.50 88888.00 2016-10-13 13:25:07.625 287 12398.55 32.95 54437.50 88888.00 2016-10-13 13:25:07.750 287 12398.70 33.00 54437.50 88888.00 2016-10-13 13:25:07.875 287 12398.88 32.95 54437.47 88888.00 2016-10-13 13:25:08.000 287 12399.10 32.92 54437.45 88888.00 2016-10-13 13:25:08.125 287 12399.27 33.00 54437.47 88888.00 2016-10-13 13:25:08.250 287 12399.48 33.10 54437.47 88888.00 2016-10-13 13:25:08.375 287 12399.58 33.20 54437.47 88888.00 2016-10-13 13:25:08.500 287 12399.58 33.23 54437.50 88888.00 2016-10-13 13:25:08.625 287 12399.62 33.30 54437.45 88888.00 2016-10-13 13:25:08.750 287 12399.75 33.40 54437.45 88888.00 2016-10-13 13:25:08.875 287 12399.85 33.52 54437.47 88888.00 2016-10-13 13:25:09.000 287 12399.92 33.55 54437.43 88888.00 2016-10-13 13:25:09.125 287 12399.95 33.60 54437.40 88888.00 2016-10-13 13:25:09.250 287 12400.00 33.67 54437.40 88888.00 2016-10-13 13:25:09.375 287 12400.08 33.77 54437.38 88888.00 2016-10-13 13:25:09.500 287 12400.12 33.88 54437.38 88888.00 2016-10-13 13:25:09.625 287 12400.23 33.95 54437.38 88888.00 2016-10-13 13:25:09.750 287 12400.25 34.08 54437.35 88888.00 2016-10-13 13:25:09.875 287 12400.12 34.38 54437.40 88888.00 2016-10-13 13:25:10.000 287 12399.95 34.70 54437.35 88888.00 2016-10-13 13:25:10.125 287 12399.80 35.08 54437.32 88888.00 2016-10-13 13:25:10.250 287 12399.73 35.40 54437.28 88888.00 2016-10-13 13:25:10.375 287 12399.70 35.65 54437.25 88888.00 2016-10-13 13:25:10.500 287 12399.62 35.90 54437.20 88888.00 2016-10-13 13:25:10.625 287 12399.52 36.12 54437.15 88888.00 2016-10-13 13:25:10.750 287 12399.38 36.38 54437.10 88888.00 2016-10-13 13:25:10.875 287 12399.27 36.60 54437.05 88888.00 2016-10-13 13:25:11.000 287 12399.25 36.85 54437.00 88888.00 2016-10-13 13:25:11.125 287 12399.27 37.08 54436.95 88888.00 2016-10-13 13:25:11.250 287 12399.25 37.40 54436.90 88888.00 2016-10-13 13:25:11.375 287 12399.12 37.65 54436.88 88888.00 2016-10-13 13:25:11.500 287 12398.98 37.95 54436.82 88888.00 2016-10-13 13:25:11.625 287 12398.85 38.20 54436.78 88888.00 2016-10-13 13:25:11.750 287 12398.67 38.38 54436.75 88888.00 2016-10-13 13:25:11.875 287 12398.50 38.45 54436.70 88888.00 2016-10-13 13:25:12.000 287 12398.33 38.55 54436.70 88888.00 2016-10-13 13:25:12.125 287 12398.10 38.62 54436.68 88888.00 2016-10-13 13:25:12.250 287 12397.77 38.65 54436.68 88888.00 2016-10-13 13:25:12.375 287 12397.50 38.60 54436.68 88888.00 2016-10-13 13:25:12.500 287 12397.20 38.55 54436.62 88888.00 2016-10-13 13:25:12.625 287 12397.00 38.50 54436.62 88888.00 2016-10-13 13:25:12.750 287 12396.80 38.42 54436.55 88888.00 2016-10-13 13:25:12.875 287 12396.73 38.38 54436.53 88888.00 2016-10-13 13:25:13.000 287 12396.60 38.33 54436.47 88888.00 2016-10-13 13:25:13.125 287 12396.52 38.30 54436.45 88888.00 2016-10-13 13:25:13.250 287 12396.42 38.27 54436.40 88888.00 2016-10-13 13:25:13.375 287 12396.40 38.25 54436.35 88888.00 2016-10-13 13:25:13.500 287 12396.33 38.30 54436.32 88888.00 2016-10-13 13:25:13.625 287 12396.25 38.40 54436.30 88888.00 2016-10-13 13:25:13.750 287 12396.15 38.50 54436.22 88888.00 2016-10-13 13:25:13.875 287 12395.98 38.55 54436.18 88888.00 2016-10-13 13:25:14.000 287 12395.88 38.52 54436.15 88888.00 2016-10-13 13:25:14.125 287 12395.80 38.48 54436.15 88888.00 2016-10-13 13:25:14.250 287 12395.65 38.48 54436.10 88888.00 2016-10-13 13:25:14.375 287 12395.58 38.55 54436.10 88888.00 2016-10-13 13:25:14.500 287 12395.45 38.62 54436.05 88888.00 2016-10-13 13:25:14.625 287 12395.35 38.62 54436.03 88888.00 2016-10-13 13:25:14.750 287 12395.27 38.73 54435.97 88888.00 2016-10-13 13:25:14.875 287 12395.17 38.85 54435.93 88888.00 2016-10-13 13:25:15.000 287 12395.15 38.90 54435.88 88888.00 2016-10-13 13:25:15.125 287 12395.17 38.90 54435.85 88888.00 2016-10-13 13:25:15.250 287 12395.17 38.92 54435.78 88888.00 2016-10-13 13:25:15.375 287 12395.23 38.90 54435.70 88888.00 2016-10-13 13:25:15.500 287 12395.25 38.88 54435.70 88888.00 2016-10-13 13:25:15.625 287 12395.25 38.88 54435.68 88888.00 2016-10-13 13:25:15.750 287 12395.20 38.83 54435.62 88888.00 2016-10-13 13:25:15.875 287 12395.23 38.67 54435.57 88888.00 2016-10-13 13:25:16.000 287 12395.27 38.50 54435.50 88888.00 2016-10-13 13:25:16.125 287 12395.33 38.40 54435.47 88888.00 2016-10-13 13:25:16.250 287 12395.33 38.12 54435.43 88888.00 2016-10-13 13:25:16.375 287 12395.38 37.88 54435.38 88888.00 2016-10-13 13:25:16.500 287 12395.45 37.60 54435.30 88888.00 2016-10-13 13:25:16.625 287 12395.52 37.38 54435.25 88888.00 2016-10-13 13:25:16.750 287 12395.52 37.12 54435.20 88888.00 2016-10-13 13:25:16.875 287 12395.48 36.92 54435.18 88888.00 2016-10-13 13:25:17.000 287 12395.27 36.77 54435.18 88888.00 2016-10-13 13:25:17.125 287 12395.17 36.65 54435.12 88888.00 2016-10-13 13:25:17.250 287 12395.12 36.50 54435.07 88888.00 2016-10-13 13:25:17.375 287 12395.02 36.35 54435.05 88888.00 2016-10-13 13:25:17.500 287 12394.88 36.20 54435.00 88888.00 2016-10-13 13:25:17.625 287 12394.65 36.12 54434.97 88888.00 2016-10-13 13:25:17.750 287 12394.52 36.10 54434.97 88888.00 2016-10-13 13:25:17.875 287 12394.33 36.05 54434.95 88888.00 2016-10-13 13:25:18.000 287 12394.08 36.00 54434.85 88888.00 2016-10-13 13:25:18.125 287 12393.83 36.00 54434.80 88888.00 2016-10-13 13:25:18.250 287 12393.60 35.95 54434.78 88888.00 2016-10-13 13:25:18.375 287 12393.42 35.95 54434.70 88888.00 2016-10-13 13:25:18.500 287 12393.25 36.05 54434.62 88888.00 2016-10-13 13:25:18.625 287 12393.12 36.20 54434.57 88888.00 2016-10-13 13:25:18.750 287 12392.95 36.40 54434.47 88888.00 2016-10-13 13:25:18.875 287 12392.83 36.65 54434.40 88888.00 2016-10-13 13:25:19.000 287 12392.67 36.92 54434.32 88888.00 2016-10-13 13:25:19.125 287 12392.45 37.17 54434.18 88888.00 2016-10-13 13:25:19.250 287 12392.33 37.40 54434.05 88888.00 2016-10-13 13:25:19.375 287 12392.27 37.60 54433.95 88888.00 2016-10-13 13:25:19.500 287 12392.17 37.75 54433.85 88888.00 2016-10-13 13:25:19.625 287 12392.02 37.85 54433.72 88888.00 2016-10-13 13:25:19.750 287 12391.98 37.90 54433.60 88888.00 2016-10-13 13:25:19.875 287 12391.90 37.92 54433.53 88888.00 2016-10-13 13:25:20.000 287 12391.85 37.92 54433.43 88888.00 2016-10-13 13:25:20.125 287 12391.75 37.95 54433.35 88888.00 2016-10-13 13:25:20.250 287 12391.60 37.90 54433.22 88888.00 2016-10-13 13:25:20.375 287 12391.50 37.88 54433.18 88888.00 2016-10-13 13:25:20.500 287 12391.35 37.73 54433.07 88888.00 2016-10-13 13:25:20.625 287 12391.25 37.58 54433.03 88888.00 2016-10-13 13:25:20.750 287 12391.15 37.45 54432.95 88888.00 2016-10-13 13:25:20.875 287 12391.05 37.27 54432.88 88888.00 2016-10-13 13:25:21.000 287 12390.98 36.95 54432.78 88888.00 2016-10-13 13:25:21.125 287 12390.88 36.67 54432.72 88888.00 2016-10-13 13:25:21.250 287 12390.80 36.33 54432.70 88888.00 2016-10-13 13:25:21.375 287 12390.77 36.08 54432.65 88888.00 2016-10-13 13:25:21.500 287 12390.70 35.83 54432.60 88888.00 2016-10-13 13:25:21.625 287 12390.67 35.60 54432.55 88888.00 2016-10-13 13:25:21.750 287 12390.62 35.45 54432.47 88888.00 2016-10-13 13:25:21.875 287 12390.60 35.25 54432.45 88888.00 2016-10-13 13:25:22.000 287 12390.65 35.15 54432.35 88888.00 2016-10-13 13:25:22.125 287 12390.67 35.05 54432.30 88888.00 2016-10-13 13:25:22.250 287 12390.67 34.88 54432.25 88888.00 2016-10-13 13:25:22.375 287 12390.73 34.77 54432.22 88888.00 2016-10-13 13:25:22.500 287 12390.73 34.67 54432.18 88888.00 2016-10-13 13:25:22.625 287 12390.80 34.58 54432.12 88888.00 2016-10-13 13:25:22.750 287 12390.95 34.45 54432.10 88888.00 2016-10-13 13:25:22.875 287 12391.02 34.30 54432.05 88888.00 2016-10-13 13:25:23.000 287 12391.17 34.10 54432.03 88888.00 2016-10-13 13:25:23.125 287 12391.20 33.98 54431.97 88888.00 2016-10-13 13:25:23.250 287 12391.23 33.80 54431.95 88888.00 2016-10-13 13:25:23.375 287 12391.30 33.65 54431.93 88888.00 2016-10-13 13:25:23.500 287 12391.45 33.40 54431.90 88888.00 2016-10-13 13:25:23.625 287 12391.60 33.15 54431.90 88888.00 2016-10-13 13:25:23.750 287 12391.70 32.85 54431.88 88888.00 2016-10-13 13:25:23.875 287 12391.77 32.50 54431.85 88888.00 2016-10-13 13:25:24.000 287 12391.88 32.20 54431.85 88888.00 2016-10-13 13:25:24.125 287 12391.95 31.85 54431.85 88888.00 2016-10-13 13:25:24.250 287 12392.10 31.43 54431.85 88888.00 2016-10-13 13:25:24.375 287 12392.33 31.15 54431.82 88888.00 2016-10-13 13:25:24.500 287 12392.55 30.80 54431.82 88888.00 2016-10-13 13:25:24.625 287 12392.77 30.57 54431.82 88888.00 2016-10-13 13:25:24.750 287 12393.02 30.40 54431.82 88888.00 2016-10-13 13:25:24.875 287 12393.27 30.18 54431.80 88888.00 2016-10-13 13:25:25.000 287 12393.58 29.95 54431.78 88888.00 2016-10-13 13:25:25.125 287 12393.90 29.70 54431.78 88888.00 2016-10-13 13:25:25.250 287 12394.20 29.32 54431.80 88888.00 2016-10-13 13:25:25.375 287 12394.42 29.02 54431.78 88888.00 2016-10-13 13:25:25.500 287 12394.67 28.68 54431.82 88888.00 2016-10-13 13:25:25.625 287 12394.92 28.25 54431.80 88888.00 2016-10-13 13:25:25.750 287 12395.25 27.88 54431.85 88888.00 2016-10-13 13:25:25.875 287 12395.50 27.40 54431.88 88888.00 2016-10-13 13:25:26.000 287 12395.77 26.88 54431.88 88888.00 2016-10-13 13:25:26.125 287 12396.08 26.43 54431.88 88888.00 2016-10-13 13:25:26.250 287 12396.30 26.02 54431.93 88888.00 2016-10-13 13:25:26.375 287 12396.50 25.85 54431.97 88888.00 2016-10-13 13:25:26.500 287 12396.62 25.70 54432.00 88888.00 2016-10-13 13:25:26.625 287 12396.67 25.57 54432.00 88888.00 2016-10-13 13:25:26.750 287 12396.75 25.43 54432.00 88888.00 2016-10-13 13:25:26.875 287 12396.92 25.27 54432.00 88888.00 2016-10-13 13:25:27.000 287 12397.15 25.10 54432.00 88888.00 2016-10-13 13:25:27.125 287 12397.33 24.98 54432.00 88888.00 2016-10-13 13:25:27.250 287 12397.40 24.82 54432.03 88888.00 2016-10-13 13:25:27.375 287 12397.58 24.75 54432.03 88888.00 2016-10-13 13:25:27.500 287 12397.77 24.57 54432.00 88888.00 2016-10-13 13:25:27.625 287 12397.95 24.38 54432.03 88888.00 2016-10-13 13:25:27.750 287 12398.02 24.20 54432.05 88888.00 2016-10-13 13:25:27.875 287 12398.05 24.07 54432.07 88888.00 2016-10-13 13:25:28.000 287 12398.05 24.00 54432.12 88888.00 2016-10-13 13:25:28.125 287 12398.08 23.90 54432.18 88888.00 2016-10-13 13:25:28.250 287 12398.08 23.73 54432.25 88888.00 2016-10-13 13:25:28.375 287 12398.00 23.60 54432.30 88888.00 2016-10-13 13:25:28.500 287 12397.92 23.43 54432.38 88888.00 2016-10-13 13:25:28.625 287 12397.80 23.18 54432.43 88888.00 2016-10-13 13:25:28.750 287 12397.58 22.93 54432.53 88888.00 2016-10-13 13:25:28.875 287 12397.23 22.62 54432.60 88888.00 2016-10-13 13:25:29.000 287 12396.88 22.30 54432.68 88888.00 2016-10-13 13:25:29.125 287 12396.60 21.98 54432.75 88888.00 2016-10-13 13:25:29.250 287 12396.17 21.65 54432.82 88888.00 2016-10-13 13:25:29.375 287 12395.83 21.52 54432.88 88888.00 2016-10-13 13:25:29.500 287 12395.50 21.43 54432.93 88888.00 2016-10-13 13:25:29.625 287 12395.15 21.35 54432.95 88888.00 2016-10-13 13:25:29.750 287 12394.83 21.32 54432.97 88888.00 2016-10-13 13:25:29.875 287 12394.50 21.38 54433.00 88888.00 2016-10-13 13:25:30.000 287 12394.20 21.52 54433.00 88888.00 2016-10-13 13:25:30.125 287 12393.95 21.60 54433.00 88888.00 2016-10-13 13:25:30.250 287 12393.75 21.65 54432.97 88888.00 2016-10-13 13:25:30.375 287 12393.62 21.75 54432.95 88888.00 2016-10-13 13:25:30.500 287 12393.35 21.85 54432.97 88888.00 2016-10-13 13:25:30.625 287 12393.00 21.93 54432.97 88888.00 2016-10-13 13:25:30.750 287 12392.70 22.02 54432.95 88888.00 2016-10-13 13:25:30.875 287 12392.48 22.18 54432.93 88888.00 2016-10-13 13:25:31.000 287 12392.27 22.38 54432.90 88888.00 2016-10-13 13:25:31.125 287 12392.10 22.52 54432.85 88888.00 2016-10-13 13:25:31.250 287 12392.00 22.73 54432.78 88888.00 2016-10-13 13:25:31.375 287 12391.95 22.90 54432.72 88888.00 2016-10-13 13:25:31.500 287 12391.92 23.10 54432.68 88888.00 2016-10-13 13:25:31.625 287 12391.83 23.23 54432.62 88888.00 2016-10-13 13:25:31.750 287 12391.65 23.35 54432.62 88888.00 2016-10-13 13:25:31.875 287 12391.38 23.55 54432.62 88888.00 2016-10-13 13:25:32.000 287 12391.15 23.68 54432.57 88888.00 2016-10-13 13:25:32.125 287 12390.98 23.93 54432.53 88888.00 2016-10-13 13:25:32.250 287 12390.83 24.20 54432.53 88888.00 2016-10-13 13:25:32.375 287 12390.67 24.50 54432.50 88888.00 2016-10-13 13:25:32.500 287 12390.38 24.80 54432.50 88888.00 2016-10-13 13:25:32.625 287 12390.00 25.10 54432.43 88888.00 2016-10-13 13:25:32.750 287 12389.65 25.30 54432.38 88888.00 2016-10-13 13:25:32.875 287 12389.30 25.52 54432.32 88888.00 2016-10-13 13:25:33.000 287 12388.95 25.77 54432.28 88888.00 2016-10-13 13:25:33.125 287 12388.65 26.00 54432.20 88888.00 2016-10-13 13:25:33.250 287 12388.27 26.30 54432.15 88888.00 2016-10-13 13:25:33.375 287 12387.90 26.50 54432.07 88888.00 2016-10-13 13:25:33.500 287 12387.48 26.73 54431.97 88888.00 2016-10-13 13:25:33.625 287 12387.23 27.02 54431.88 88888.00 2016-10-13 13:25:33.750 287 12386.98 27.45 54431.75 88888.00 2016-10-13 13:25:33.875 287 12386.67 27.98 54431.60 88888.00 2016-10-13 13:25:34.000 287 12386.38 28.43 54431.45 88888.00 2016-10-13 13:25:34.125 287 12386.15 28.80 54431.38 88888.00 2016-10-13 13:25:34.250 287 12385.90 29.18 54431.18 88888.00 2016-10-13 13:25:34.375 287 12385.75 29.50 54431.05 88888.00 2016-10-13 13:25:34.500 287 12385.60 29.77 54430.88 88888.00 2016-10-13 13:25:34.625 287 12385.42 30.02 54430.70 88888.00 2016-10-13 13:25:34.750 287 12385.23 30.27 54430.57 88888.00 2016-10-13 13:25:34.875 287 12385.05 30.43 54430.45 88888.00 2016-10-13 13:25:35.000 287 12384.92 30.55 54430.30 88888.00 2016-10-13 13:25:35.125 287 12384.83 30.65 54430.15 88888.00 2016-10-13 13:25:35.250 287 12384.75 30.75 54430.00 88888.00 2016-10-13 13:25:35.375 287 12384.73 30.85 54429.85 88888.00 2016-10-13 13:25:35.500 287 12384.58 31.02 54429.75 88888.00 2016-10-13 13:25:35.625 287 12384.38 31.20 54429.60 88888.00 2016-10-13 13:25:35.750 287 12384.30 31.32 54429.43 88888.00 2016-10-13 13:25:35.875 287 12384.30 31.43 54429.28 88888.00 2016-10-13 13:25:36.000 287 12384.30 31.55 54429.10 88888.00 2016-10-13 13:25:36.125 287 12384.33 31.68 54428.97 88888.00 2016-10-13 13:25:36.250 287 12384.30 31.82 54428.80 88888.00 2016-10-13 13:25:36.375 287 12384.33 31.98 54428.72 88888.00 2016-10-13 13:25:36.500 287 12384.27 32.17 54428.57 88888.00 2016-10-13 13:25:36.625 287 12384.12 32.50 54428.45 88888.00 2016-10-13 13:25:36.750 287 12383.92 32.85 54428.30 88888.00 2016-10-13 13:25:36.875 287 12383.73 33.10 54428.20 88888.00 2016-10-13 13:25:37.000 287 12383.50 33.35 54428.05 88888.00 2016-10-13 13:25:37.125 287 12383.20 33.62 54427.97 88888.00 2016-10-13 13:25:37.250 287 12382.90 34.00 54427.90 88888.00 2016-10-13 13:25:37.375 287 12382.58 34.33 54427.78 88888.00 2016-10-13 13:25:37.500 287 12382.27 34.55 54427.68 88888.00 2016-10-13 13:25:37.625 287 12382.02 34.75 54427.57 88888.00 2016-10-13 13:25:37.750 287 12381.75 34.90 54427.45 88888.00 2016-10-13 13:25:37.875 287 12381.50 35.02 54427.40 88888.00 2016-10-13 13:25:38.000 287 12381.20 35.10 54427.28 88888.00 2016-10-13 13:25:38.125 287 12380.95 35.15 54427.22 88888.00 2016-10-13 13:25:38.250 287 12380.77 35.23 54427.15 88888.00 2016-10-13 13:25:38.375 287 12380.62 35.25 54427.07 88888.00 2016-10-13 13:25:38.500 287 12380.50 35.30 54426.95 88888.00 2016-10-13 13:25:38.625 287 12380.38 35.30 54426.88 88888.00 2016-10-13 13:25:38.750 287 12380.30 35.33 54426.80 88888.00 2016-10-13 13:25:38.875 287 12380.17 35.40 54426.72 88888.00 2016-10-13 13:25:39.000 287 12380.05 35.52 54426.65 88888.00 2016-10-13 13:25:39.125 287 12380.00 35.67 54426.60 88888.00 2016-10-13 13:25:39.250 287 12379.98 35.85 54426.50 88888.00 2016-10-13 13:25:39.375 287 12379.92 35.95 54426.43 88888.00 2016-10-13 13:25:39.500 287 12379.85 36.00 54426.32 88888.00 2016-10-13 13:25:39.625 287 12379.75 36.02 54426.28 88888.00 2016-10-13 13:25:39.750 287 12379.65 36.08 54426.22 88888.00 2016-10-13 13:25:39.875 287 12379.45 36.17 54426.20 88888.00 2016-10-13 13:25:40.000 287 12379.20 36.27 54426.18 88888.00 2016-10-13 13:25:40.125 287 12378.83 36.33 54426.15 88888.00 2016-10-13 13:25:40.250 287 12378.60 36.38 54426.10 88888.00 2016-10-13 13:25:40.375 287 12378.45 36.45 54426.07 88888.00 2016-10-13 13:25:40.500 287 12378.33 36.65 54426.05 88888.00 2016-10-13 13:25:40.625 287 12378.12 36.85 54426.00 88888.00 2016-10-13 13:25:40.750 287 12377.95 37.05 54425.95 88888.00 2016-10-13 13:25:40.875 287 12377.77 37.25 54425.90 88888.00 2016-10-13 13:25:41.000 287 12377.67 37.35 54425.80 88888.00 2016-10-13 13:25:41.125 287 12377.65 37.45 54425.75 88888.00 2016-10-13 13:25:41.250 287 12377.60 37.48 54425.68 88888.00 2016-10-13 13:25:41.375 287 12377.58 37.48 54425.68 88888.00 2016-10-13 13:25:41.500 287 12377.52 37.45 54425.65 88888.00 2016-10-13 13:25:41.625 287 12377.48 37.35 54425.62 88888.00 2016-10-13 13:25:41.750 287 12377.50 37.17 54425.60 88888.00 2016-10-13 13:25:41.875 287 12377.55 36.95 54425.60 88888.00 2016-10-13 13:25:42.000 287 12377.62 36.65 54425.55 88888.00 2016-10-13 13:25:42.125 287 12377.70 36.38 54425.53 88888.00 2016-10-13 13:25:42.250 287 12377.83 36.12 54425.50 88888.00 2016-10-13 13:25:42.375 287 12377.95 35.98 54425.50 88888.00 2016-10-13 13:25:42.500 287 12378.10 35.85 54425.47 88888.00 2016-10-13 13:25:42.625 287 12378.25 35.80 54425.45 88888.00 2016-10-13 13:25:42.750 287 12378.42 35.77 54425.40 88888.00 2016-10-13 13:25:42.875 287 12378.60 35.70 54425.35 88888.00 2016-10-13 13:25:43.000 287 12378.83 35.58 54425.30 88888.00 2016-10-13 13:25:43.125 287 12379.15 35.42 54425.28 88888.00 2016-10-13 13:25:43.250 287 12379.42 35.23 54425.28 88888.00 2016-10-13 13:25:43.375 287 12379.67 35.00 54425.25 88888.00 2016-10-13 13:25:43.500 287 12380.00 34.73 54425.22 88888.00 2016-10-13 13:25:43.625 287 12380.27 34.40 54425.25 88888.00 2016-10-13 13:25:43.750 287 12380.45 34.15 54425.25 88888.00 2016-10-13 13:25:43.875 287 12380.58 33.92 54425.30 88888.00 2016-10-13 13:25:44.000 287 12380.67 33.65 54425.32 88888.00 2016-10-13 13:25:44.125 287 12380.75 33.27 54425.35 88888.00 2016-10-13 13:25:44.250 287 12380.75 32.92 54425.40 88888.00 2016-10-13 13:25:44.375 287 12380.73 32.70 54425.40 88888.00 2016-10-13 13:25:44.500 287 12380.62 32.38 54425.45 88888.00 2016-10-13 13:25:44.625 287 12380.60 32.10 54425.53 88888.00 2016-10-13 13:25:44.750 287 12380.58 31.85 54425.55 88888.00 2016-10-13 13:25:44.875 287 12380.50 31.55 54425.55 88888.00 2016-10-13 13:25:45.000 287 12380.48 31.25 54425.60 88888.00 2016-10-13 13:25:45.125 287 12380.48 30.90 54425.62 88888.00 2016-10-13 13:25:45.250 287 12380.58 30.45 54425.65 88888.00 2016-10-13 13:25:45.375 287 12380.60 30.18 54425.70 88888.00 2016-10-13 13:25:45.500 287 12380.45 29.98 54425.75 88888.00 2016-10-13 13:25:45.625 287 12380.25 29.90 54425.82 88888.00 2016-10-13 13:25:45.750 287 12379.92 29.90 54425.85 88888.00 2016-10-13 13:25:45.875 287 12379.60 29.88 54425.88 88888.00 2016-10-13 13:25:46.000 287 12379.27 29.93 54425.88 88888.00 2016-10-13 13:25:46.125 287 12379.08 29.93 54425.90 88888.00 2016-10-13 13:25:46.250 287 12378.83 29.88 54425.88 88888.00 2016-10-13 13:25:46.375 287 12378.65 29.88 54425.85 88888.00 2016-10-13 13:25:46.500 287 12378.50 29.77 54425.85 88888.00 2016-10-13 13:25:46.625 287 12378.40 29.73 54425.82 88888.00 2016-10-13 13:25:46.750 287 12378.30 29.65 54425.78 88888.00 2016-10-13 13:25:46.875 287 12378.15 29.45 54425.75 88888.00 2016-10-13 13:25:47.000 287 12378.10 29.27 54425.72 88888.00 2016-10-13 13:25:47.125 287 12378.10 29.02 54425.68 88888.00 2016-10-13 13:25:47.250 287 12378.08 28.77 54425.62 88888.00 2016-10-13 13:25:47.375 287 12378.12 28.55 54425.57 88888.00 2016-10-13 13:25:47.500 287 12378.12 28.23 54425.55 88888.00 2016-10-13 13:25:47.625 287 12378.17 27.88 54425.47 88888.00 2016-10-13 13:25:47.750 287 12378.30 27.48 54425.43 88888.00 2016-10-13 13:25:47.875 287 12378.48 27.02 54425.30 88888.00 2016-10-13 13:25:48.000 287 12378.67 26.60 54425.30 88888.00 2016-10-13 13:25:48.125 287 12378.88 26.23 54425.22 88888.00 2016-10-13 13:25:48.250 287 12379.12 25.75 54425.18 88888.00 2016-10-13 13:25:48.375 287 12379.35 25.38 54425.10 88888.00 2016-10-13 13:25:48.500 287 12379.50 24.90 54425.03 88888.00 2016-10-13 13:25:48.625 287 12379.62 24.48 54424.95 88888.00 2016-10-13 13:25:48.750 287 12379.85 24.02 54424.90 88888.00 2016-10-13 13:25:48.875 287 12380.10 23.62 54424.88 88888.00 2016-10-13 13:25:49.000 287 12380.27 23.25 54424.80 88888.00 2016-10-13 13:25:49.125 287 12380.35 22.85 54424.78 88888.00 2016-10-13 13:25:49.250 287 12380.42 22.43 54424.72 88888.00 2016-10-13 13:25:49.375 287 12380.55 22.15 54424.70 88888.00 2016-10-13 13:25:49.500 287 12380.65 21.82 54424.65 88888.00 2016-10-13 13:25:49.625 287 12380.73 21.48 54424.62 88888.00 2016-10-13 13:25:49.750 287 12380.80 21.05 54424.57 88888.00 2016-10-13 13:25:49.875 287 12380.98 20.60 54424.53 88888.00 2016-10-13 13:25:50.000 287 12381.10 20.23 54424.47 88888.00 2016-10-13 13:25:50.125 287 12381.17 19.88 54424.45 88888.00 2016-10-13 13:25:50.250 287 12381.25 19.40 54424.43 88888.00 2016-10-13 13:25:50.375 287 12381.45 19.05 54424.40 88888.00 2016-10-13 13:25:50.500 287 12381.60 18.70 54424.35 88888.00 2016-10-13 13:25:50.625 287 12381.80 18.38 54424.30 88888.00 2016-10-13 13:25:50.750 287 12382.02 18.07 54424.25 88888.00 2016-10-13 13:25:50.875 287 12382.30 17.70 54424.20 88888.00 2016-10-13 13:25:51.000 287 12382.58 17.43 54424.18 88888.00 2016-10-13 13:25:51.125 287 12382.92 17.18 54424.12 88888.00 2016-10-13 13:25:51.250 287 12383.20 16.88 54424.07 88888.00 2016-10-13 13:25:51.375 287 12383.52 16.70 54424.03 88888.00 2016-10-13 13:25:51.500 287 12383.88 16.50 54423.95 88888.00 2016-10-13 13:25:51.625 287 12384.23 16.27 54423.95 88888.00 2016-10-13 13:25:51.750 287 12384.62 16.02 54423.90 88888.00 2016-10-13 13:25:51.875 287 12385.05 15.70 54423.82 88888.00 2016-10-13 13:25:52.000 287 12385.45 15.43 54423.82 88888.00 2016-10-13 13:25:52.125 287 12385.75 15.20 54423.78 88888.00 2016-10-13 13:25:52.250 287 12386.12 14.82 54423.72 88888.00 2016-10-13 13:25:52.375 287 12386.50 14.55 54423.68 88888.00 2016-10-13 13:25:52.500 287 12386.92 14.20 54423.65 88888.00 2016-10-13 13:25:52.625 287 12387.40 13.90 54423.60 88888.00 2016-10-13 13:25:52.750 287 12387.90 13.62 54423.57 88888.00 2016-10-13 13:25:52.875 287 12388.35 13.28 54423.53 88888.00 2016-10-13 13:25:53.000 287 12388.77 12.95 54423.50 88888.00 2016-10-13 13:25:53.125 287 12389.17 12.62 54423.50 88888.00 2016-10-13 13:25:53.250 287 12389.55 12.20 54423.47 88888.00 2016-10-13 13:25:53.375 287 12389.92 11.85 54423.47 88888.00 2016-10-13 13:25:53.500 287 12390.40 11.47 54423.47 88888.00 2016-10-13 13:25:53.625 287 12390.77 11.12 54423.47 88888.00 2016-10-13 13:25:53.750 287 12391.10 10.80 54423.50 88888.00 2016-10-13 13:25:53.875 287 12391.20 10.45 54423.55 88888.00 2016-10-13 13:25:54.000 287 12391.23 10.10 54423.62 88888.00 2016-10-13 13:25:54.125 287 12391.33 9.75 54423.60 88888.00 2016-10-13 13:25:54.250 287 12391.48 9.35 54423.62 88888.00 2016-10-13 13:25:54.375 287 12391.62 9.10 54423.65 88888.00 2016-10-13 13:25:54.500 287 12391.77 8.82 54423.62 88888.00 2016-10-13 13:25:54.625 287 12391.95 8.55 54423.68 88888.00 2016-10-13 13:25:54.750 287 12392.02 8.20 54423.72 88888.00 2016-10-13 13:25:54.875 287 12392.10 7.88 54423.72 88888.00 2016-10-13 13:25:55.000 287 12392.15 7.53 54423.78 88888.00 2016-10-13 13:25:55.125 287 12392.25 7.17 54423.82 88888.00 2016-10-13 13:25:55.250 287 12392.38 6.80 54423.85 88888.00 2016-10-13 13:25:55.375 287 12392.50 6.55 54423.90 88888.00 2016-10-13 13:25:55.500 287 12392.48 6.38 54423.97 88888.00 2016-10-13 13:25:55.625 287 12392.42 6.12 54424.00 88888.00 2016-10-13 13:25:55.750 287 12392.42 5.92 54424.00 88888.00 2016-10-13 13:25:55.875 287 12392.55 5.75 54424.05 88888.00 2016-10-13 13:25:56.000 287 12392.70 5.53 54424.05 88888.00 2016-10-13 13:25:56.125 287 12392.95 5.28 54424.07 88888.00 2016-10-13 13:25:56.250 287 12393.15 4.92 54424.12 88888.00 2016-10-13 13:25:56.375 287 12393.45 4.72 54424.15 88888.00 2016-10-13 13:25:56.500 287 12393.73 4.45 54424.20 88888.00 2016-10-13 13:25:56.625 287 12393.95 4.15 54424.22 88888.00 2016-10-13 13:25:56.750 287 12394.15 3.85 54424.25 88888.00 2016-10-13 13:25:56.875 287 12394.40 3.48 54424.28 88888.00 2016-10-13 13:25:57.000 287 12394.67 3.17 54424.30 88888.00 2016-10-13 13:25:57.125 287 12395.00 2.83 54424.35 88888.00 2016-10-13 13:25:57.250 287 12395.25 2.50 54424.38 88888.00 2016-10-13 13:25:57.375 287 12395.45 2.33 54424.43 88888.00 2016-10-13 13:25:57.500 287 12395.65 2.10 54424.47 88888.00 2016-10-13 13:25:57.625 287 12395.92 1.82 54424.50 88888.00 2016-10-13 13:25:57.750 287 12396.17 1.57 54424.50 88888.00 2016-10-13 13:25:57.875 287 12396.48 1.40 54424.55 88888.00 2016-10-13 13:25:58.000 287 12396.80 1.15 54424.55 88888.00 2016-10-13 13:25:58.125 287 12397.10 0.95 54424.62 88888.00 2016-10-13 13:25:58.250 287 12397.40 0.82 54424.65 88888.00 2016-10-13 13:25:58.375 287 12397.73 0.70 54424.68 88888.00 2016-10-13 13:25:58.500 287 12398.08 0.50 54424.68 88888.00 2016-10-13 13:25:58.625 287 12398.42 0.28 54424.70 88888.00 2016-10-13 13:25:58.750 287 12398.75 0.12 54424.72 88888.00 2016-10-13 13:25:58.875 287 12399.05 0.05 54424.78 88888.00 2016-10-13 13:25:59.000 287 12399.27 -0.07 54424.82 88888.00 2016-10-13 13:25:59.125 287 12399.50 -0.30 54424.88 88888.00 2016-10-13 13:25:59.250 287 12399.70 -0.60 54424.93 88888.00 2016-10-13 13:25:59.375 287 12399.95 -0.80 54424.95 88888.00 2016-10-13 13:25:59.500 287 12400.15 -1.05 54424.97 88888.00 2016-10-13 13:25:59.625 287 12400.40 -1.32 54425.03 88888.00 2016-10-13 13:25:59.750 287 12400.67 -1.57 54425.10 88888.00 2016-10-13 13:25:59.875 287 12400.88 -1.85 54425.12 88888.00 2016-10-13 13:26:00.000 287 12401.02 -2.12 54425.18 88888.00 2016-10-13 13:26:00.125 287 12401.12 -2.30 54425.28 88888.00 2016-10-13 13:26:00.250 287 12401.23 -2.45 54425.40 88888.00 2016-10-13 13:26:00.375 287 12401.33 -2.58 54425.47 88888.00 2016-10-13 13:26:00.500 287 12401.45 -2.73 54425.53 88888.00 2016-10-13 13:26:00.625 287 12401.55 -2.85 54425.60 88888.00 2016-10-13 13:26:00.750 287 12401.60 -3.02 54425.68 88888.00 2016-10-13 13:26:00.875 287 12401.65 -3.15 54425.78 88888.00 2016-10-13 13:26:01.000 287 12401.75 -3.35 54425.82 88888.00 2016-10-13 13:26:01.125 287 12401.95 -3.58 54425.90 88888.00 2016-10-13 13:26:01.250 287 12402.08 -3.88 54425.97 88888.00 2016-10-13 13:26:01.375 287 12402.23 -4.03 54425.97 88888.00 2016-10-13 13:26:01.500 287 12402.38 -4.20 54426.03 88888.00 2016-10-13 13:26:01.625 287 12402.50 -4.40 54426.10 88888.00 2016-10-13 13:26:01.750 287 12402.75 -4.65 54426.15 88888.00 2016-10-13 13:26:01.875 287 12402.90 -4.95 54426.18 88888.00 2016-10-13 13:26:02.000 287 12403.05 -5.22 54426.25 88888.00 2016-10-13 13:26:02.125 287 12403.02 -5.42 54426.35 88888.00 2016-10-13 13:26:02.250 287 12402.90 -5.60 54426.45 88888.00 2016-10-13 13:26:02.375 287 12402.85 -5.72 54426.50 88888.00 2016-10-13 13:26:02.500 287 12402.77 -5.85 54426.55 88888.00 2016-10-13 13:26:02.625 287 12402.80 -5.95 54426.60 88888.00 2016-10-13 13:26:02.750 287 12402.88 -6.08 54426.65 88888.00 2016-10-13 13:26:02.875 287 12402.88 -6.22 54426.70 88888.00 2016-10-13 13:26:03.000 287 12402.88 -6.30 54426.75 88888.00 2016-10-13 13:26:03.125 287 12402.90 -6.42 54426.75 88888.00 2016-10-13 13:26:03.250 287 12402.98 -6.58 54426.82 88888.00 2016-10-13 13:26:03.375 287 12403.12 -6.67 54426.80 88888.00 2016-10-13 13:26:03.500 287 12403.25 -6.85 54426.80 88888.00 2016-10-13 13:26:03.625 287 12403.50 -7.00 54426.80 88888.00 2016-10-13 13:26:03.750 287 12403.83 -7.08 54426.80 88888.00 2016-10-13 13:26:03.875 287 12404.10 -7.20 54426.80 88888.00 2016-10-13 13:26:04.000 287 12404.33 -7.33 54426.78 88888.00 2016-10-13 13:26:04.125 287 12404.58 -7.42 54426.78 88888.00 2016-10-13 13:26:04.250 287 12404.80 -7.58 54426.75 88888.00 2016-10-13 13:26:04.375 287 12405.05 -7.60 54426.75 88888.00 2016-10-13 13:26:04.500 287 12405.25 -7.60 54426.72 88888.00 2016-10-13 13:26:04.625 287 12405.48 -7.55 54426.70 88888.00 2016-10-13 13:26:04.750 287 12405.77 -7.47 54426.68 88888.00 2016-10-13 13:26:04.875 287 12406.10 -7.33 54426.65 88888.00 2016-10-13 13:26:05.000 287 12406.33 -7.17 54426.60 88888.00 2016-10-13 13:26:05.125 287 12406.60 -7.05 54426.53 88888.00 2016-10-13 13:26:05.250 287 12406.98 -6.85 54426.47 88888.00 2016-10-13 13:26:05.375 287 12407.27 -6.70 54426.45 88888.00 2016-10-13 13:26:05.500 287 12407.60 -6.53 54426.40 88888.00 2016-10-13 13:26:05.625 287 12407.90 -6.40 54426.32 88888.00 2016-10-13 13:26:05.750 287 12408.10 -6.28 54426.30 88888.00 2016-10-13 13:26:05.875 287 12408.35 -6.12 54426.25 88888.00 2016-10-13 13:26:06.000 287 12408.62 -5.92 54426.22 88888.00 2016-10-13 13:26:06.125 287 12408.85 -5.70 54426.15 88888.00 2016-10-13 13:26:06.250 287 12409.02 -5.53 54426.10 88888.00 2016-10-13 13:26:06.375 287 12409.17 -5.33 54426.05 88888.00 2016-10-13 13:26:06.500 287 12409.35 -5.10 54426.03 88888.00 2016-10-13 13:26:06.625 287 12409.55 -4.90 54425.95 88888.00 2016-10-13 13:26:06.750 287 12409.70 -4.72 54425.90 88888.00 2016-10-13 13:26:06.875 287 12409.83 -4.55 54425.90 88888.00 2016-10-13 13:26:07.000 287 12409.92 -4.40 54425.82 88888.00 2016-10-13 13:26:07.125 287 12409.98 -4.22 54425.78 88888.00 2016-10-13 13:26:07.250 287 12409.95 -4.00 54425.78 88888.00 2016-10-13 13:26:07.375 287 12409.92 -3.77 54425.72 88888.00 2016-10-13 13:26:07.500 287 12409.88 -3.62 54425.70 88888.00 2016-10-13 13:26:07.625 287 12409.80 -3.42 54425.72 88888.00 2016-10-13 13:26:07.750 287 12409.60 -3.27 54425.72 88888.00 2016-10-13 13:26:07.875 287 12409.38 -3.10 54425.70 88888.00 2016-10-13 13:26:08.000 287 12409.17 -2.95 54425.70 88888.00 2016-10-13 13:26:08.125 287 12408.95 -2.77 54425.70 88888.00 2016-10-13 13:26:08.250 287 12408.80 -2.60 54425.70 88888.00 2016-10-13 13:26:08.375 287 12408.70 -2.50 54425.68 88888.00 2016-10-13 13:26:08.500 287 12408.50 -2.42 54425.65 88888.00 2016-10-13 13:26:08.625 287 12408.35 -2.35 54425.60 88888.00 2016-10-13 13:26:08.750 287 12408.23 -2.30 54425.57 88888.00 2016-10-13 13:26:08.875 287 12408.38 -2.30 54425.53 88888.00 2016-10-13 13:26:09.000 287 12408.50 -2.27 54425.47 88888.00 2016-10-13 13:26:09.125 287 12408.48 -2.23 54425.40 88888.00 2016-10-13 13:26:09.250 287 12408.42 -2.15 54425.38 88888.00 2016-10-13 13:26:09.375 287 12408.27 -2.00 54425.38 88888.00 2016-10-13 13:26:09.500 287 12408.08 -1.73 54425.38 88888.00 2016-10-13 13:26:09.625 287 12407.92 -1.45 54425.38 88888.00 2016-10-13 13:26:09.750 287 12407.77 -1.15 54425.38 88888.00 2016-10-13 13:26:09.875 287 12407.60 -0.85 54425.28 88888.00 2016-10-13 13:26:10.000 287 12407.42 -0.60 54425.25 88888.00 2016-10-13 13:26:10.125 287 12407.30 -0.33 54425.22 88888.00 2016-10-13 13:26:10.250 287 12407.12 -0.05 54425.25 88888.00 2016-10-13 13:26:10.375 287 12406.95 0.10 54425.20 88888.00 2016-10-13 13:26:10.500 287 12406.80 0.33 54425.20 88888.00 2016-10-13 13:26:10.625 287 12406.70 0.55 54425.18 88888.00 2016-10-13 13:26:10.750 287 12406.55 0.82 54425.18 88888.00 2016-10-13 13:26:10.875 287 12406.20 1.15 54425.22 88888.00 2016-10-13 13:26:11.000 287 12405.88 1.52 54425.18 88888.00 2016-10-13 13:26:11.125 287 12405.60 1.93 54425.20 88888.00 2016-10-13 13:26:11.250 287 12405.33 2.45 54425.22 88888.00 2016-10-13 13:26:11.375 287 12404.88 2.92 54425.22 88888.00 2016-10-13 13:26:11.500 287 12404.35 3.45 54425.25 88888.00 2016-10-13 13:26:11.625 287 12403.92 4.00 54425.28 88888.00 2016-10-13 13:26:11.750 287 12403.48 4.53 54425.28 88888.00 2016-10-13 13:26:11.875 287 12403.12 5.03 54425.28 88888.00 2016-10-13 13:26:12.000 287 12402.77 5.35 54425.22 88888.00 2016-10-13 13:26:12.125 287 12402.38 5.72 54425.22 88888.00 2016-10-13 13:26:12.250 287 12401.90 6.15 54425.28 88888.00 2016-10-13 13:26:12.375 287 12401.48 6.47 54425.25 88888.00 2016-10-13 13:26:12.500 287 12401.05 6.80 54425.25 88888.00 2016-10-13 13:26:12.625 287 12400.67 7.08 54425.22 88888.00 2016-10-13 13:26:12.750 287 12400.30 7.28 54425.22 88888.00 2016-10-13 13:26:12.875 287 12399.92 7.45 54425.18 88888.00 2016-10-13 13:26:13.000 287 12399.58 7.65 54425.15 88888.00 2016-10-13 13:26:13.125 287 12399.35 7.80 54425.15 88888.00 2016-10-13 13:26:13.250 287 12399.17 8.00 54425.07 88888.00 2016-10-13 13:26:13.375 287 12399.02 8.10 54425.03 88888.00 2016-10-13 13:26:13.500 287 12398.85 8.25 54424.97 88888.00 2016-10-13 13:26:13.625 287 12398.75 8.38 54424.95 88888.00 2016-10-13 13:26:13.750 287 12398.60 8.47 54424.90 88888.00 2016-10-13 13:26:13.875 287 12398.50 8.65 54424.88 88888.00 2016-10-13 13:26:14.000 287 12398.33 8.88 54424.82 88888.00 2016-10-13 13:26:14.125 287 12398.02 9.20 54424.82 88888.00 2016-10-13 13:26:14.250 287 12397.73 9.62 54424.82 88888.00 2016-10-13 13:26:14.375 287 12397.45 9.93 54424.85 88888.00 2016-10-13 13:26:14.500 287 12397.12 10.30 54424.82 88888.00 2016-10-13 13:26:14.625 287 12396.90 10.68 54424.82 88888.00 2016-10-13 13:26:14.750 287 12396.73 11.00 54424.80 88888.00 2016-10-13 13:26:14.875 287 12396.52 11.28 54424.78 88888.00 2016-10-13 13:26:15.000 287 12396.38 11.47 54424.75 88888.00 2016-10-13 13:26:15.125 287 12396.27 11.62 54424.75 88888.00 2016-10-13 13:26:15.250 287 12396.15 11.78 54424.72 88888.00 2016-10-13 13:26:15.375 287 12396.17 11.85 54424.70 88888.00 2016-10-13 13:26:15.500 287 12396.25 11.93 54424.70 88888.00 2016-10-13 13:26:15.625 287 12396.23 11.97 54424.70 88888.00 2016-10-13 13:26:15.750 287 12396.08 12.03 54424.68 88888.00 2016-10-13 13:26:15.875 287 12396.00 12.12 54424.68 88888.00 2016-10-13 13:26:16.000 287 12395.98 12.35 54424.65 88888.00 2016-10-13 13:26:16.125 287 12395.92 12.55 54424.65 88888.00 2016-10-13 13:26:16.250 287 12395.85 12.82 54424.62 88888.00 2016-10-13 13:26:16.375 287 12395.90 13.10 54424.62 88888.00 2016-10-13 13:26:16.500 287 12395.95 13.47 54424.57 88888.00 2016-10-13 13:26:16.625 287 12396.02 13.78 54424.53 88888.00 2016-10-13 13:26:16.750 287 12396.08 14.03 54424.47 88888.00 2016-10-13 13:26:16.875 287 12396.20 14.28 54424.43 88888.00 2016-10-13 13:26:17.000 287 12396.27 14.43 54424.40 88888.00 2016-10-13 13:26:17.125 287 12396.38 14.55 54424.38 88888.00 2016-10-13 13:26:17.250 287 12396.45 14.70 54424.35 88888.00 2016-10-13 13:26:17.375 287 12396.42 14.82 54424.32 88888.00 2016-10-13 13:26:17.500 287 12396.45 14.97 54424.30 88888.00 2016-10-13 13:26:17.625 287 12396.48 15.15 54424.32 88888.00 2016-10-13 13:26:17.750 287 12396.55 15.40 54424.30 88888.00 2016-10-13 13:26:17.875 287 12396.65 15.75 54424.25 88888.00 2016-10-13 13:26:18.000 287 12396.67 16.12 54424.20 88888.00 2016-10-13 13:26:18.125 287 12396.73 16.50 54424.18 88888.00 2016-10-13 13:26:18.250 287 12396.70 16.93 54424.15 88888.00 2016-10-13 13:26:18.375 287 12396.73 17.27 54424.15 88888.00 2016-10-13 13:26:18.500 287 12396.75 17.62 54424.12 88888.00 2016-10-13 13:26:18.625 287 12396.77 17.95 54424.10 88888.00 2016-10-13 13:26:18.750 287 12396.80 18.25 54424.07 88888.00 2016-10-13 13:26:18.875 287 12396.70 18.52 54424.07 88888.00 2016-10-13 13:26:19.000 287 12396.48 18.88 54424.05 88888.00 2016-10-13 13:26:19.125 287 12396.35 19.15 54424.10 88888.00 2016-10-13 13:26:19.250 287 12396.17 19.38 54424.07 88888.00 2016-10-13 13:26:19.375 287 12396.12 19.57 54424.07 88888.00 2016-10-13 13:26:19.500 287 12396.05 19.80 54424.03 88888.00 2016-10-13 13:26:19.625 287 12396.02 20.07 54423.97 88888.00 2016-10-13 13:26:19.750 287 12396.00 20.38 54423.95 88888.00 2016-10-13 13:26:19.875 287 12395.95 20.70 54423.93 88888.00 2016-10-13 13:26:20.000 287 12395.95 21.02 54423.85 88888.00 2016-10-13 13:26:20.125 287 12396.02 21.27 54423.80 88888.00 2016-10-13 13:26:20.250 287 12396.12 21.62 54423.78 88888.00 2016-10-13 13:26:20.375 287 12396.25 21.98 54423.72 88888.00 2016-10-13 13:26:20.500 287 12396.30 22.27 54423.68 88888.00 2016-10-13 13:26:20.625 287 12396.25 22.57 54423.65 88888.00 2016-10-13 13:26:20.750 287 12396.27 22.93 54423.57 88888.00 2016-10-13 13:26:20.875 287 12396.27 23.27 54423.53 88888.00 2016-10-13 13:26:21.000 287 12396.38 23.60 54423.45 88888.00 2016-10-13 13:26:21.125 287 12396.52 24.05 54423.43 88888.00 2016-10-13 13:26:21.250 287 12396.58 24.68 54423.38 88888.00 2016-10-13 13:26:21.375 287 12396.52 25.12 54423.32 88888.00 2016-10-13 13:26:21.500 287 12396.42 25.65 54423.28 88888.00 2016-10-13 13:26:21.625 287 12396.42 26.15 54423.20 88888.00 2016-10-13 13:26:21.750 287 12396.50 26.68 54423.12 88888.00 2016-10-13 13:26:21.875 287 12396.58 27.12 54423.05 88888.00 2016-10-13 13:26:22.000 287 12396.58 27.55 54422.95 88888.00 2016-10-13 13:26:22.125 287 12396.67 28.00 54422.88 88888.00 2016-10-13 13:26:22.250 287 12396.80 28.45 54422.80 88888.00 2016-10-13 13:26:22.375 287 12396.90 28.88 54422.72 88888.00 2016-10-13 13:26:22.500 287 12397.00 29.27 54422.60 88888.00 2016-10-13 13:26:22.625 287 12397.05 29.70 54422.50 88888.00 2016-10-13 13:26:22.750 287 12397.12 30.23 54422.45 88888.00 2016-10-13 13:26:22.875 287 12397.10 30.80 54422.40 88888.00 2016-10-13 13:26:23.000 287 12397.10 31.30 54422.32 88888.00 2016-10-13 13:26:23.125 287 12397.23 31.82 54422.25 88888.00 2016-10-13 13:26:23.250 287 12397.40 32.33 54422.10 88888.00 2016-10-13 13:26:23.375 287 12397.65 32.70 54422.00 88888.00 2016-10-13 13:26:23.500 287 12397.80 33.08 54421.90 88888.00 2016-10-13 13:26:23.625 287 12397.98 33.45 54421.78 88888.00 2016-10-13 13:26:23.750 287 12398.12 33.77 54421.65 88888.00 2016-10-13 13:26:23.875 287 12398.35 34.10 54421.60 88888.00 2016-10-13 13:26:24.000 287 12398.48 34.50 54421.53 88888.00 2016-10-13 13:26:24.125 287 12398.60 34.88 54421.47 88888.00 2016-10-13 13:26:24.250 287 12398.70 35.12 54421.40 88888.00 2016-10-13 13:26:24.375 287 12398.80 35.33 54421.32 88888.00 2016-10-13 13:26:24.500 287 12398.80 35.50 54421.22 88888.00 2016-10-13 13:26:24.625 287 12398.77 35.75 54421.18 88888.00 2016-10-13 13:26:24.750 287 12398.75 35.92 54421.15 88888.00 2016-10-13 13:26:24.875 287 12398.73 36.05 54421.10 88888.00 2016-10-13 13:26:25.000 287 12398.83 36.12 54421.00 88888.00 2016-10-13 13:26:25.125 287 12398.98 36.20 54420.93 88888.00 2016-10-13 13:26:25.250 287 12398.98 36.17 54420.90 88888.00 2016-10-13 13:26:25.375 287 12398.83 36.15 54420.88 88888.00 2016-10-13 13:26:25.500 287 12398.70 36.23 54420.88 88888.00 2016-10-13 13:26:25.625 287 12398.62 36.20 54420.90 88888.00 2016-10-13 13:26:25.750 287 12398.52 36.12 54420.90 88888.00 2016-10-13 13:26:25.875 287 12398.42 36.05 54420.88 88888.00 2016-10-13 13:26:26.000 287 12398.30 35.95 54420.85 88888.00 2016-10-13 13:26:26.125 287 12398.15 35.77 54420.90 88888.00 2016-10-13 13:26:26.250 287 12397.90 35.48 54420.90 88888.00 2016-10-13 13:26:26.375 287 12397.77 35.25 54420.88 88888.00 2016-10-13 13:26:26.500 287 12397.65 34.98 54420.88 88888.00 2016-10-13 13:26:26.625 287 12397.55 34.65 54420.88 88888.00 2016-10-13 13:26:26.750 287 12397.52 34.35 54420.90 88888.00 2016-10-13 13:26:26.875 287 12397.45 34.12 54420.90 88888.00 2016-10-13 13:26:27.000 287 12397.30 33.92 54420.88 88888.00 2016-10-13 13:26:27.125 287 12397.30 33.73 54420.88 88888.00 2016-10-13 13:26:27.250 287 12397.27 33.52 54420.88 88888.00 2016-10-13 13:26:27.375 287 12397.25 33.40 54420.88 88888.00 2016-10-13 13:26:27.500 287 12397.20 33.35 54420.90 88888.00 2016-10-13 13:26:27.625 287 12397.17 33.27 54420.93 88888.00 2016-10-13 13:26:27.750 287 12397.08 33.17 54420.93 88888.00 2016-10-13 13:26:27.875 287 12396.98 33.10 54420.95 88888.00 2016-10-13 13:26:28.000 287 12396.88 33.08 54420.95 88888.00 2016-10-13 13:26:28.125 287 12396.77 33.02 54421.00 88888.00 2016-10-13 13:26:28.250 287 12396.58 32.95 54421.00 88888.00 2016-10-13 13:26:28.375 287 12396.52 32.92 54421.00 88888.00 2016-10-13 13:26:28.500 287 12396.50 32.92 54421.00 88888.00 2016-10-13 13:26:28.625 287 12396.52 32.92 54420.97 88888.00 2016-10-13 13:26:28.750 287 12396.52 32.90 54420.97 88888.00 2016-10-13 13:26:28.875 287 12396.62 32.90 54420.95 88888.00 2016-10-13 13:26:29.000 287 12396.75 32.95 54420.90 88888.00 2016-10-13 13:26:29.125 287 12396.85 32.85 54420.90 88888.00 2016-10-13 13:26:29.250 287 12396.92 32.75 54420.88 88888.00 2016-10-13 13:26:29.375 287 12396.98 32.67 54420.85 88888.00 2016-10-13 13:26:29.500 287 12397.00 32.65 54420.85 88888.00 2016-10-13 13:26:29.625 287 12397.10 32.60 54420.82 88888.00 2016-10-13 13:26:29.750 287 12397.17 32.60 54420.80 88888.00 2016-10-13 13:26:29.875 287 12397.25 32.52 54420.80 88888.00 2016-10-13 13:26:30.000 287 12397.35 32.45 54420.78 88888.00 2016-10-13 13:26:30.125 287 12397.35 32.45 54420.75 88888.00 2016-10-13 13:26:30.250 287 12397.30 32.45 54420.75 88888.00 2016-10-13 13:26:30.375 287 12397.30 32.50 54420.70 88888.00 2016-10-13 13:26:30.500 287 12397.33 32.55 54420.70 88888.00 2016-10-13 13:26:30.625 287 12397.33 32.60 54420.68 88888.00 2016-10-13 13:26:30.750 287 12397.30 32.62 54420.65 88888.00 2016-10-13 13:26:30.875 287 12397.42 32.65 54420.65 88888.00 2016-10-13 13:26:31.000 287 12397.60 32.62 54420.60 88888.00 2016-10-13 13:26:31.125 287 12397.62 32.55 54420.60 88888.00 2016-10-13 13:26:31.250 287 12397.73 32.45 54420.62 88888.00 2016-10-13 13:26:31.375 287 12397.88 32.35 54420.57 88888.00 2016-10-13 13:26:31.500 287 12398.00 32.20 54420.55 88888.00 2016-10-13 13:26:31.625 287 12398.20 32.05 54420.53 88888.00 2016-10-13 13:26:31.750 287 12398.45 31.90 54420.53 88888.00 2016-10-13 13:26:31.875 287 12398.67 31.65 54420.50 88888.00 2016-10-13 13:26:32.000 287 12398.88 31.38 54420.47 88888.00 2016-10-13 13:26:32.125 287 12399.08 31.05 54420.47 88888.00 2016-10-13 13:26:32.250 287 12399.27 30.73 54420.45 88888.00 2016-10-13 13:26:32.375 287 12399.58 30.52 54420.47 88888.00 2016-10-13 13:26:32.500 287 12399.85 30.25 54420.45 88888.00 2016-10-13 13:26:32.625 287 12400.12 29.98 54420.45 88888.00 2016-10-13 13:26:32.750 287 12400.33 29.75 54420.45 88888.00 2016-10-13 13:26:32.875 287 12400.60 29.50 54420.45 88888.00 2016-10-13 13:26:33.000 287 12400.80 29.20 54420.45 88888.00 2016-10-13 13:26:33.125 287 12400.98 28.90 54420.47 88888.00 2016-10-13 13:26:33.250 287 12401.23 28.52 54420.50 88888.00 2016-10-13 13:26:33.375 287 12401.50 28.20 54420.47 88888.00 2016-10-13 13:26:33.500 287 12401.67 27.82 54420.47 88888.00 2016-10-13 13:26:33.625 287 12401.85 27.50 54420.47 88888.00 2016-10-13 13:26:33.750 287 12402.02 27.23 54420.50 88888.00 2016-10-13 13:26:33.875 287 12402.20 26.90 54420.50 88888.00 2016-10-13 13:26:34.000 287 12402.38 26.60 54420.50 88888.00 2016-10-13 13:26:34.125 287 12402.50 26.32 54420.47 88888.00 2016-10-13 13:26:34.250 287 12402.58 25.95 54420.55 88888.00 2016-10-13 13:26:34.375 287 12402.67 25.77 54420.57 88888.00 2016-10-13 13:26:34.500 287 12402.60 25.77 54420.62 88888.00 2016-10-13 13:26:34.625 287 12402.52 25.77 54420.68 88888.00 2016-10-13 13:26:34.750 287 12402.58 25.80 54420.68 88888.00 2016-10-13 13:26:34.875 287 12402.65 25.82 54420.65 88888.00 2016-10-13 13:26:35.000 287 12402.73 25.77 54420.62 88888.00 2016-10-13 13:26:35.125 287 12402.88 25.62 54420.62 88888.00 2016-10-13 13:26:35.250 287 12403.10 25.35 54420.60 88888.00 2016-10-13 13:26:35.375 287 12403.33 25.07 54420.60 88888.00 2016-10-13 13:26:35.500 287 12403.65 24.77 54420.57 88888.00 2016-10-13 13:26:35.625 287 12403.98 24.43 54420.57 88888.00 2016-10-13 13:26:35.750 287 12404.27 24.10 54420.55 88888.00 2016-10-13 13:26:35.875 287 12404.50 23.73 54420.55 88888.00 2016-10-13 13:26:36.000 287 12404.75 23.27 54420.50 88888.00 2016-10-13 13:26:36.125 287 12405.00 22.88 54420.53 88888.00 2016-10-13 13:26:36.250 287 12405.17 22.45 54420.53 88888.00 2016-10-13 13:26:36.375 287 12405.30 22.18 54420.55 88888.00 2016-10-13 13:26:36.500 287 12405.38 21.90 54420.57 88888.00 2016-10-13 13:26:36.625 287 12405.50 21.68 54420.55 88888.00 2016-10-13 13:26:36.750 287 12405.48 21.48 54420.53 88888.00 2016-10-13 13:26:36.875 287 12405.45 21.30 54420.47 88888.00 2016-10-13 13:26:37.000 287 12405.50 21.10 54420.43 88888.00 2016-10-13 13:26:37.125 287 12405.55 20.98 54420.35 88888.00 2016-10-13 13:26:37.250 287 12405.55 20.98 54420.35 88888.00 2016-10-13 13:26:37.375 287 12405.55 21.02 54420.35 88888.00 2016-10-13 13:26:37.500 287 12405.48 21.00 54420.30 88888.00 2016-10-13 13:26:37.625 287 12405.40 21.00 54420.28 88888.00 2016-10-13 13:26:37.750 287 12405.30 21.02 54420.25 88888.00 2016-10-13 13:26:37.875 287 12405.23 21.05 54420.22 88888.00 2016-10-13 13:26:38.000 287 12405.20 20.98 54420.20 88888.00 2016-10-13 13:26:38.125 287 12405.10 20.93 54420.15 88888.00 2016-10-13 13:26:38.250 287 12404.90 20.88 54420.15 88888.00 2016-10-13 13:26:38.375 287 12404.77 20.93 54420.12 88888.00 2016-10-13 13:26:38.500 287 12404.65 20.95 54420.12 88888.00 2016-10-13 13:26:38.625 287 12404.58 20.93 54420.07 88888.00 2016-10-13 13:26:38.750 287 12404.48 20.93 54420.05 88888.00 2016-10-13 13:26:38.875 287 12404.45 20.95 54419.97 88888.00 2016-10-13 13:26:39.000 287 12404.45 20.93 54419.90 88888.00 2016-10-13 13:26:39.125 287 12404.50 20.93 54419.85 88888.00 2016-10-13 13:26:39.250 287 12404.50 20.95 54419.82 88888.00 2016-10-13 13:26:39.375 287 12404.55 20.95 54419.78 88888.00 2016-10-13 13:26:39.500 287 12404.52 20.93 54419.75 88888.00 2016-10-13 13:26:39.625 287 12404.52 20.82 54419.72 88888.00 2016-10-13 13:26:39.750 287 12404.58 20.75 54419.68 88888.00 2016-10-13 13:26:39.875 287 12404.60 20.60 54419.62 88888.00 2016-10-13 13:26:40.000 287 12404.73 20.48 54419.53 88888.00 2016-10-13 13:26:40.125 287 12404.85 20.35 54419.47 88888.00 2016-10-13 13:26:40.250 287 12404.85 20.12 54419.45 88888.00 2016-10-13 13:26:40.375 287 12404.92 19.98 54419.40 88888.00 2016-10-13 13:26:40.500 287 12404.98 19.77 54419.35 88888.00 2016-10-13 13:26:40.625 287 12405.12 19.55 54419.32 88888.00 2016-10-13 13:26:40.750 287 12405.23 19.35 54419.30 88888.00 2016-10-13 13:26:40.875 287 12405.27 19.18 54419.28 88888.00 2016-10-13 13:26:41.000 287 12405.35 19.00 54419.25 88888.00 2016-10-13 13:26:41.125 287 12405.45 18.82 54419.25 88888.00 2016-10-13 13:26:41.250 287 12405.50 18.62 54419.22 88888.00 2016-10-13 13:26:41.375 287 12405.65 18.48 54419.18 88888.00 2016-10-13 13:26:41.500 287 12405.83 18.30 54419.18 88888.00 2016-10-13 13:26:41.625 287 12406.00 18.10 54419.18 88888.00 2016-10-13 13:26:41.750 287 12406.25 17.82 54419.15 88888.00 2016-10-13 13:26:41.875 287 12406.42 17.50 54419.12 88888.00 2016-10-13 13:26:42.000 287 12406.67 17.20 54419.10 88888.00 2016-10-13 13:26:42.125 287 12406.92 16.90 54419.07 88888.00 2016-10-13 13:26:42.250 287 12407.12 16.60 54419.10 88888.00 2016-10-13 13:26:42.375 287 12407.33 16.35 54419.07 88888.00 2016-10-13 13:26:42.500 287 12407.52 16.07 54419.07 88888.00 2016-10-13 13:26:42.625 287 12407.73 15.82 54419.07 88888.00 2016-10-13 13:26:42.750 287 12407.90 15.62 54419.07 88888.00 2016-10-13 13:26:42.875 287 12407.92 15.53 54419.10 88888.00 2016-10-13 13:26:43.000 287 12407.95 15.47 54419.12 88888.00 2016-10-13 13:26:43.125 287 12407.90 15.40 54419.18 88888.00 2016-10-13 13:26:43.250 287 12407.80 15.25 54419.20 88888.00 2016-10-13 13:26:43.375 287 12407.62 15.18 54419.18 88888.00 2016-10-13 13:26:43.500 287 12407.50 15.15 54419.20 88888.00 2016-10-13 13:26:43.625 287 12407.40 15.12 54419.18 88888.00 2016-10-13 13:26:43.750 287 12407.30 15.18 54419.22 88888.00 2016-10-13 13:26:43.875 287 12407.12 15.25 54419.25 88888.00 2016-10-13 13:26:44.000 287 12406.88 15.35 54419.22 88888.00 2016-10-13 13:26:44.125 287 12406.60 15.43 54419.22 88888.00 2016-10-13 13:26:44.250 287 12406.45 15.45 54419.22 88888.00 2016-10-13 13:26:44.375 287 12406.40 15.50 54419.22 88888.00 2016-10-13 13:26:44.500 287 12406.25 15.57 54419.22 88888.00 2016-10-13 13:26:44.625 287 12406.02 15.70 54419.22 88888.00 2016-10-13 13:26:44.750 287 12405.83 15.85 54419.22 88888.00 2016-10-13 13:26:44.875 287 12405.75 16.00 54419.25 88888.00 2016-10-13 13:26:45.000 287 12405.65 16.23 54419.22 88888.00 2016-10-13 13:26:45.125 287 12405.50 16.45 54419.20 88888.00 2016-10-13 13:26:45.250 287 12405.30 16.70 54419.20 88888.00 2016-10-13 13:26:45.375 287 12405.17 16.90 54419.18 88888.00 2016-10-13 13:26:45.500 287 12405.02 17.18 54419.18 88888.00 2016-10-13 13:26:45.625 287 12404.95 17.38 54419.18 88888.00 2016-10-13 13:26:45.750 287 12404.90 17.55 54419.15 88888.00 2016-10-13 13:26:45.875 287 12404.73 17.68 54419.15 88888.00 2016-10-13 13:26:46.000 287 12404.42 17.90 54419.15 88888.00 2016-10-13 13:26:46.125 287 12404.30 18.05 54419.10 88888.00 2016-10-13 13:26:46.250 287 12404.20 18.20 54419.05 88888.00 2016-10-13 13:26:46.375 287 12404.08 18.38 54419.05 88888.00 2016-10-13 13:26:46.500 287 12403.85 18.65 54419.03 88888.00 2016-10-13 13:26:46.625 287 12403.52 18.90 54419.00 88888.00 2016-10-13 13:26:46.750 287 12403.15 19.23 54418.97 88888.00 2016-10-13 13:26:46.875 287 12402.83 19.52 54418.97 88888.00 2016-10-13 13:26:47.000 287 12402.60 19.80 54418.95 88888.00 2016-10-13 13:26:47.125 287 12402.48 20.05 54418.93 88888.00 2016-10-13 13:26:47.250 287 12402.30 20.30 54418.85 88888.00 2016-10-13 13:26:47.375 287 12402.10 20.40 54418.82 88888.00 2016-10-13 13:26:47.500 287 12402.00 20.52 54418.75 88888.00 2016-10-13 13:26:47.625 287 12401.90 20.68 54418.68 88888.00 2016-10-13 13:26:47.750 287 12401.77 20.77 54418.62 88888.00 2016-10-13 13:26:47.875 287 12401.70 20.80 54418.57 88888.00 2016-10-13 13:26:48.000 287 12401.67 20.80 54418.55 88888.00 2016-10-13 13:26:48.125 287 12401.65 20.82 54418.47 88888.00 2016-10-13 13:26:48.250 287 12401.58 20.88 54418.45 88888.00 2016-10-13 13:26:48.375 287 12401.50 20.90 54418.43 88888.00 2016-10-13 13:26:48.500 287 12401.42 20.93 54418.38 88888.00 2016-10-13 13:26:48.625 287 12401.38 20.98 54418.32 88888.00 2016-10-13 13:26:48.750 287 12401.27 21.05 54418.25 88888.00 2016-10-13 13:26:48.875 287 12401.17 21.15 54418.18 88888.00 2016-10-13 13:26:49.000 287 12401.08 21.20 54418.10 88888.00 2016-10-13 13:26:49.125 287 12401.05 21.32 54418.05 88888.00 2016-10-13 13:26:49.250 287 12401.00 21.38 54418.00 88888.00 2016-10-13 13:26:49.375 287 12400.92 21.38 54417.93 88888.00 2016-10-13 13:26:49.500 287 12400.92 21.38 54417.88 88888.00 2016-10-13 13:26:49.625 287 12400.90 21.35 54417.85 88888.00 2016-10-13 13:26:49.750 287 12400.73 21.23 54417.78 88888.00 2016-10-13 13:26:49.875 287 12400.48 21.07 54417.75 88888.00 2016-10-13 13:26:50.000 287 12400.23 20.95 54417.70 88888.00 2016-10-13 13:26:50.125 287 12400.05 20.80 54417.65 88888.00 2016-10-13 13:26:50.250 287 12399.90 20.60 54417.60 88888.00 2016-10-13 13:26:50.375 287 12399.67 20.50 54417.55 88888.00 2016-10-13 13:26:50.500 287 12399.38 20.38 54417.53 88888.00 2016-10-13 13:26:50.625 287 12399.17 20.27 54417.50 88888.00 2016-10-13 13:26:50.750 287 12399.05 20.15 54417.47 88888.00 2016-10-13 13:26:50.875 287 12398.88 20.00 54417.43 88888.00 2016-10-13 13:26:51.000 287 12398.70 19.82 54417.35 88888.00 2016-10-13 13:26:51.125 287 12398.50 19.68 54417.28 88888.00 2016-10-13 13:26:51.250 287 12398.27 19.52 54417.28 88888.00 2016-10-13 13:26:51.375 287 12398.02 19.43 54417.22 88888.00 2016-10-13 13:26:51.500 287 12397.73 19.35 54417.20 88888.00 2016-10-13 13:26:51.625 287 12397.50 19.27 54417.18 88888.00 2016-10-13 13:26:51.750 287 12397.27 19.27 54417.15 88888.00 2016-10-13 13:26:51.875 287 12397.05 19.30 54417.10 88888.00 2016-10-13 13:26:52.000 287 12396.83 19.35 54417.05 88888.00 2016-10-13 13:26:52.125 287 12396.67 19.35 54417.00 88888.00 2016-10-13 13:26:52.250 287 12396.48 19.30 54416.95 88888.00 2016-10-13 13:26:52.375 287 12396.42 19.32 54416.90 88888.00 2016-10-13 13:26:52.500 287 12396.35 19.30 54416.88 88888.00 2016-10-13 13:26:52.625 287 12396.27 19.25 54416.82 88888.00 2016-10-13 13:26:52.750 287 12396.17 19.23 54416.78 88888.00 2016-10-13 13:26:52.875 287 12396.17 19.18 54416.70 88888.00 2016-10-13 13:26:53.000 287 12396.17 19.10 54416.62 88888.00 2016-10-13 13:26:53.125 287 12396.12 19.07 54416.57 88888.00 2016-10-13 13:26:53.250 287 12396.17 19.07 54416.50 88888.00 2016-10-13 13:26:53.375 287 12396.33 19.12 54416.45 88888.00 2016-10-13 13:26:53.500 287 12396.40 19.18 54416.35 88888.00 2016-10-13 13:26:53.625 287 12396.40 19.30 54416.28 88888.00 2016-10-13 13:26:53.750 287 12396.45 19.45 54416.20 88888.00 2016-10-13 13:26:53.875 287 12396.58 19.55 54416.10 88888.00 2016-10-13 13:26:54.000 287 12396.77 19.65 54415.95 88888.00 2016-10-13 13:26:54.125 287 12396.92 19.73 54415.85 88888.00 2016-10-13 13:26:54.250 287 12397.15 19.88 54415.72 88888.00 2016-10-13 13:26:54.375 287 12397.33 19.98 54415.60 88888.00 2016-10-13 13:26:54.500 287 12397.48 20.05 54415.55 88888.00 2016-10-13 13:26:54.625 287 12397.65 20.15 54415.43 88888.00 2016-10-13 13:26:54.750 287 12397.75 20.30 54415.30 88888.00 2016-10-13 13:26:54.875 287 12397.80 20.45 54415.20 88888.00 2016-10-13 13:26:55.000 287 12397.88 20.55 54415.10 88888.00 2016-10-13 13:26:55.125 287 12397.95 20.70 54415.00 88888.00 2016-10-13 13:26:55.250 287 12398.17 20.65 54414.90 88888.00 2016-10-13 13:26:55.375 287 12398.38 20.65 54414.82 88888.00 2016-10-13 13:26:55.500 287 12398.48 20.65 54414.72 88888.00 2016-10-13 13:26:55.625 287 12398.60 20.70 54414.60 88888.00 2016-10-13 13:26:55.750 287 12398.67 20.62 54414.50 88888.00 2016-10-13 13:26:55.875 287 12398.77 20.52 54414.38 88888.00 2016-10-13 13:26:56.000 287 12398.92 20.45 54414.28 88888.00 2016-10-13 13:26:56.125 287 12399.02 20.32 54414.20 88888.00 2016-10-13 13:26:56.250 287 12399.00 20.23 54414.12 88888.00 2016-10-13 13:26:56.375 287 12398.92 20.20 54414.05 88888.00 2016-10-13 13:26:56.500 287 12398.83 20.20 54414.03 88888.00 2016-10-13 13:26:56.625 287 12398.70 20.18 54413.95 88888.00 2016-10-13 13:26:56.750 287 12398.58 20.20 54413.93 88888.00 2016-10-13 13:26:56.875 287 12398.45 20.38 54413.85 88888.00 2016-10-13 13:26:57.000 287 12398.33 20.52 54413.72 88888.00 2016-10-13 13:26:57.125 287 12398.27 20.65 54413.68 88888.00 2016-10-13 13:26:57.250 287 12398.30 20.82 54413.60 88888.00 2016-10-13 13:26:57.375 287 12398.27 20.90 54413.53 88888.00 2016-10-13 13:26:57.500 287 12398.23 20.95 54413.45 88888.00 2016-10-13 13:26:57.625 287 12398.20 21.05 54413.38 88888.00 2016-10-13 13:26:57.750 287 12398.15 21.18 54413.32 88888.00 2016-10-13 13:26:57.875 287 12398.17 21.23 54413.28 88888.00 2016-10-13 13:26:58.000 287 12398.20 21.30 54413.22 88888.00 2016-10-13 13:26:58.125 287 12398.25 21.38 54413.15 88888.00 2016-10-13 13:26:58.250 287 12398.25 21.43 54413.07 88888.00 2016-10-13 13:26:58.375 287 12398.20 21.45 54413.07 88888.00 2016-10-13 13:26:58.500 287 12398.08 21.48 54413.05 88888.00 2016-10-13 13:26:58.625 287 12398.00 21.50 54412.97 88888.00 2016-10-13 13:26:58.750 287 12397.90 21.52 54412.93 88888.00 2016-10-13 13:26:58.875 287 12397.88 21.45 54412.85 88888.00 2016-10-13 13:26:59.000 287 12397.83 21.35 54412.78 88888.00 2016-10-13 13:26:59.125 287 12397.83 21.20 54412.72 88888.00 2016-10-13 13:26:59.250 287 12397.83 21.02 54412.70 88888.00 2016-10-13 13:26:59.375 287 12397.83 20.85 54412.65 88888.00 2016-10-13 13:26:59.500 287 12397.80 20.65 54412.60 88888.00 2016-10-13 13:26:59.625 287 12397.80 20.43 54412.50 88888.00 2016-10-13 13:26:59.750 287 12397.83 20.18 54412.45 88888.00 2016-10-13 13:26:59.875 287 12397.83 19.90 54412.43 88888.00 2016-10-13 13:27:00.000 287 12397.77 19.57 54412.38 88888.00 2016-10-13 13:27:00.125 287 12397.73 19.30 54412.32 88888.00 2016-10-13 13:27:00.250 287 12397.70 19.00 54412.28 88888.00 2016-10-13 13:27:00.375 287 12397.65 18.80 54412.22 88888.00 2016-10-13 13:27:00.500 287 12397.73 18.50 54412.20 88888.00 2016-10-13 13:27:00.625 287 12397.77 18.20 54412.15 88888.00 2016-10-13 13:27:00.750 287 12397.77 17.88 54412.10 88888.00 2016-10-13 13:27:00.875 287 12397.83 17.68 54412.07 88888.00 2016-10-13 13:27:01.000 287 12397.70 17.50 54412.03 88888.00 2016-10-13 13:27:01.125 287 12397.62 17.35 54411.97 88888.00 2016-10-13 13:27:01.250 287 12397.58 17.20 54411.88 88888.00 2016-10-13 13:27:01.375 287 12397.58 17.15 54411.80 88888.00 2016-10-13 13:27:01.500 287 12397.62 17.05 54411.75 88888.00 2016-10-13 13:27:01.625 287 12397.70 16.95 54411.70 88888.00 2016-10-13 13:27:01.750 287 12397.73 16.85 54411.65 88888.00 2016-10-13 13:27:01.875 287 12397.77 16.70 54411.57 88888.00 2016-10-13 13:27:02.000 287 12397.77 16.52 54411.53 88888.00 2016-10-13 13:27:02.125 287 12397.65 16.32 54411.53 88888.00 2016-10-13 13:27:02.250 287 12397.45 16.10 54411.47 88888.00 2016-10-13 13:27:02.375 287 12397.33 15.95 54411.47 88888.00 2016-10-13 13:27:02.500 287 12397.20 15.80 54411.40 88888.00 2016-10-13 13:27:02.625 287 12397.00 15.62 54411.35 88888.00 2016-10-13 13:27:02.750 287 12396.80 15.45 54411.30 88888.00 2016-10-13 13:27:02.875 287 12396.65 15.28 54411.22 88888.00 2016-10-13 13:27:03.000 287 12396.58 15.18 54411.20 88888.00 2016-10-13 13:27:03.125 287 12396.52 15.03 54411.15 88888.00 2016-10-13 13:27:03.250 287 12396.50 14.80 54411.10 88888.00 2016-10-13 13:27:03.375 287 12396.50 14.65 54411.05 88888.00 2016-10-13 13:27:03.500 287 12396.45 14.45 54410.97 88888.00 2016-10-13 13:27:03.625 287 12396.45 14.28 54410.88 88888.00 2016-10-13 13:27:03.750 287 12396.45 14.03 54410.82 88888.00 2016-10-13 13:27:03.875 287 12396.42 13.82 54410.80 88888.00 2016-10-13 13:27:04.000 287 12396.40 13.60 54410.72 88888.00 2016-10-13 13:27:04.125 287 12396.35 13.43 54410.72 88888.00 2016-10-13 13:27:04.250 287 12396.17 13.25 54410.70 88888.00 2016-10-13 13:27:04.375 287 12395.98 13.15 54410.68 88888.00 2016-10-13 13:27:04.500 287 12395.73 13.05 54410.62 88888.00 2016-10-13 13:27:04.625 287 12395.52 12.97 54410.62 88888.00 2016-10-13 13:27:04.750 287 12395.38 12.90 54410.57 88888.00 2016-10-13 13:27:04.875 287 12395.10 12.82 54410.55 88888.00 2016-10-13 13:27:05.000 287 12394.77 12.78 54410.47 88888.00 2016-10-13 13:27:05.125 287 12394.60 12.80 54410.45 88888.00 2016-10-13 13:27:05.250 287 12394.33 12.82 54410.43 88888.00 2016-10-13 13:27:05.375 287 12393.98 12.90 54410.40 88888.00 2016-10-13 13:27:05.500 287 12393.62 12.90 54410.35 88888.00 2016-10-13 13:27:05.625 287 12393.23 12.88 54410.28 88888.00 2016-10-13 13:27:05.750 287 12392.95 12.80 54410.20 88888.00 2016-10-13 13:27:05.875 287 12392.77 12.80 54410.12 88888.00 2016-10-13 13:27:06.000 287 12392.58 12.82 54410.05 88888.00 2016-10-13 13:27:06.125 287 12392.27 12.90 54409.97 88888.00 2016-10-13 13:27:06.250 287 12391.85 13.03 54409.90 88888.00 2016-10-13 13:27:06.375 287 12391.58 13.18 54409.85 88888.00 2016-10-13 13:27:06.500 287 12391.27 13.32 54409.78 88888.00 2016-10-13 13:27:06.625 287 12390.98 13.47 54409.68 88888.00 2016-10-13 13:27:06.750 287 12390.75 13.57 54409.57 88888.00 2016-10-13 13:27:06.875 287 12390.60 13.65 54409.47 88888.00 2016-10-13 13:27:07.000 287 12390.52 13.78 54409.40 88888.00 2016-10-13 13:27:07.125 287 12390.42 13.88 54409.32 88888.00 2016-10-13 13:27:07.250 287 12390.40 13.95 54409.18 88888.00 2016-10-13 13:27:07.375 287 12390.40 13.93 54409.03 88888.00 2016-10-13 13:27:07.500 287 12390.40 13.93 54408.93 88888.00 2016-10-13 13:27:07.625 287 12390.45 13.95 54408.80 88888.00 2016-10-13 13:27:07.750 287 12390.55 13.97 54408.70 88888.00 2016-10-13 13:27:07.875 287 12390.65 13.95 54408.55 88888.00 2016-10-13 13:27:08.000 287 12390.65 14.03 54408.45 88888.00 2016-10-13 13:27:08.125 287 12390.60 14.10 54408.38 88888.00 2016-10-13 13:27:08.250 287 12390.52 14.20 54408.28 88888.00 2016-10-13 13:27:08.375 287 12390.50 14.35 54408.15 88888.00 2016-10-13 13:27:08.500 287 12390.42 14.50 54408.03 88888.00 2016-10-13 13:27:08.625 287 12390.38 14.62 54407.88 88888.00 2016-10-13 13:27:08.750 287 12390.33 14.78 54407.75 88888.00 2016-10-13 13:27:08.875 287 12390.15 15.03 54407.65 88888.00 2016-10-13 13:27:09.000 287 12389.98 15.28 54407.47 88888.00 2016-10-13 13:27:09.125 287 12389.80 15.53 54407.35 88888.00 2016-10-13 13:27:09.250 287 12389.55 15.88 54407.20 88888.00 2016-10-13 13:27:09.375 287 12389.55 16.15 54407.07 88888.00 2016-10-13 13:27:09.500 287 12389.58 16.48 54406.93 88888.00 2016-10-13 13:27:09.625 287 12389.58 16.75 54406.78 88888.00 2016-10-13 13:27:09.750 287 12389.48 17.02 54406.60 88888.00 2016-10-13 13:27:09.875 287 12389.33 17.32 54406.47 88888.00 2016-10-13 13:27:10.000 287 12389.20 17.65 54406.35 88888.00 2016-10-13 13:27:10.125 287 12389.05 18.00 54406.22 88888.00 2016-10-13 13:27:10.250 287 12388.75 18.50 54406.10 88888.00 2016-10-13 13:27:10.375 287 12388.58 18.88 54405.97 88888.00 2016-10-13 13:27:10.500 287 12388.48 19.25 54405.82 88888.00 2016-10-13 13:27:10.625 287 12388.40 19.60 54405.68 88888.00 2016-10-13 13:27:10.750 287 12388.35 19.95 54405.53 88888.00 2016-10-13 13:27:10.875 287 12388.30 20.23 54405.38 88888.00 2016-10-13 13:27:11.000 287 12388.17 20.43 54405.28 88888.00 2016-10-13 13:27:11.125 287 12388.08 20.60 54405.12 88888.00 2016-10-13 13:27:11.250 287 12388.12 20.70 54404.97 88888.00 2016-10-13 13:27:11.375 287 12388.12 20.75 54404.88 88888.00 2016-10-13 13:27:11.500 287 12388.08 20.82 54404.78 88888.00 2016-10-13 13:27:11.625 287 12388.02 20.93 54404.62 88888.00 2016-10-13 13:27:11.750 287 12388.05 21.00 54404.47 88888.00 2016-10-13 13:27:11.875 287 12388.10 21.02 54404.32 88888.00 2016-10-13 13:27:12.000 287 12388.20 21.05 54404.15 88888.00 2016-10-13 13:27:12.125 287 12388.30 21.10 54404.00 88888.00 2016-10-13 13:27:12.250 287 12388.45 21.02 54403.88 88888.00 2016-10-13 13:27:12.375 287 12388.58 20.98 54403.78 88888.00 2016-10-13 13:27:12.500 287 12388.75 20.90 54403.62 88888.00 2016-10-13 13:27:12.625 287 12388.88 20.75 54403.55 88888.00 2016-10-13 13:27:12.750 287 12388.98 20.57 54403.45 88888.00 2016-10-13 13:27:12.875 287 12389.05 20.32 54403.35 88888.00 2016-10-13 13:27:13.000 287 12389.02 20.05 54403.28 88888.00 2016-10-13 13:27:13.125 287 12388.98 19.88 54403.22 88888.00 2016-10-13 13:27:13.250 287 12388.83 19.73 54403.20 88888.00 2016-10-13 13:27:13.375 287 12388.62 19.65 54403.18 88888.00 2016-10-13 13:27:13.500 287 12388.35 19.68 54403.12 88888.00 2016-10-13 13:27:13.625 287 12388.12 19.70 54403.05 88888.00 2016-10-13 13:27:13.750 287 12388.02 19.70 54402.95 88888.00 2016-10-13 13:27:13.875 287 12388.00 19.75 54402.85 88888.00 2016-10-13 13:27:14.000 287 12388.02 19.80 54402.78 88888.00 2016-10-13 13:27:14.125 287 12388.02 19.80 54402.68 88888.00 2016-10-13 13:27:14.250 287 12387.98 19.80 54402.55 88888.00 2016-10-13 13:27:14.375 287 12388.00 19.80 54402.47 88888.00 2016-10-13 13:27:14.500 287 12388.12 19.85 54402.38 88888.00 2016-10-13 13:27:14.625 287 12388.23 19.82 54402.32 88888.00 2016-10-13 13:27:14.750 287 12388.20 19.77 54402.25 88888.00 2016-10-13 13:27:14.875 287 12388.25 19.60 54402.18 88888.00 2016-10-13 13:27:15.000 287 12388.30 19.38 54402.07 88888.00 2016-10-13 13:27:15.125 287 12388.35 19.18 54402.03 88888.00 2016-10-13 13:27:15.250 287 12388.38 18.90 54401.95 88888.00 2016-10-13 13:27:15.375 287 12388.45 18.65 54401.88 88888.00 2016-10-13 13:27:15.500 287 12388.58 18.40 54401.82 88888.00 2016-10-13 13:27:15.625 287 12388.73 18.07 54401.75 88888.00 2016-10-13 13:27:15.750 287 12388.90 17.73 54401.68 88888.00 2016-10-13 13:27:15.875 287 12389.02 17.38 54401.60 88888.00 2016-10-13 13:27:16.000 287 12389.23 17.05 54401.55 88888.00 2016-10-13 13:27:16.125 287 12389.38 16.73 54401.47 88888.00 2016-10-13 13:27:16.250 287 12389.48 16.35 54401.45 88888.00 2016-10-13 13:27:16.375 287 12389.60 16.07 54401.43 88888.00 2016-10-13 13:27:16.500 287 12389.70 15.75 54401.38 88888.00 2016-10-13 13:27:16.625 287 12389.85 15.45 54401.28 88888.00 2016-10-13 13:27:16.750 287 12390.02 15.15 54401.25 88888.00 2016-10-13 13:27:16.875 287 12390.15 14.93 54401.20 88888.00 2016-10-13 13:27:17.000 287 12390.20 14.82 54401.18 88888.00 2016-10-13 13:27:17.125 287 12390.17 14.82 54401.15 88888.00 2016-10-13 13:27:17.250 287 12390.08 14.80 54401.12 88888.00 2016-10-13 13:27:17.375 287 12390.00 14.82 54401.05 88888.00 2016-10-13 13:27:17.500 287 12389.98 14.85 54400.95 88888.00 2016-10-13 13:27:17.625 287 12390.08 14.90 54400.88 88888.00 2016-10-13 13:27:17.750 287 12390.15 14.97 54400.82 88888.00 2016-10-13 13:27:17.875 287 12390.25 15.07 54400.72 88888.00 2016-10-13 13:27:18.000 287 12390.27 15.22 54400.62 88888.00 2016-10-13 13:27:18.125 287 12390.10 15.45 54400.57 88888.00 2016-10-13 13:27:18.250 287 12389.95 15.72 54400.53 88888.00 2016-10-13 13:27:18.375 287 12389.80 15.95 54400.45 88888.00 2016-10-13 13:27:18.500 287 12389.58 16.25 54400.40 88888.00 2016-10-13 13:27:18.625 287 12389.27 16.57 54400.35 88888.00 2016-10-13 13:27:18.750 287 12388.95 16.88 54400.30 88888.00 2016-10-13 13:27:18.875 287 12388.60 17.25 54400.25 88888.00 2016-10-13 13:27:19.000 287 12388.23 17.73 54400.22 88888.00 2016-10-13 13:27:19.125 287 12387.83 18.18 54400.20 88888.00 2016-10-13 13:27:19.250 287 12387.40 18.62 54400.12 88888.00 2016-10-13 13:27:19.375 287 12387.08 18.98 54400.05 88888.00 2016-10-13 13:27:19.500 287 12386.75 19.40 54399.97 88888.00 2016-10-13 13:27:19.625 287 12386.48 19.82 54399.95 88888.00 2016-10-13 13:27:19.750 287 12386.12 20.20 54399.90 88888.00 2016-10-13 13:27:19.875 287 12385.83 20.57 54399.82 88888.00 2016-10-13 13:27:20.000 287 12385.58 20.95 54399.72 88888.00 2016-10-13 13:27:20.125 287 12385.33 21.32 54399.68 88888.00 2016-10-13 13:27:20.250 287 12385.25 21.68 54399.55 88888.00 2016-10-13 13:27:20.375 287 12385.08 21.98 54399.50 88888.00 2016-10-13 13:27:20.500 287 12384.85 22.40 54399.40 88888.00 2016-10-13 13:27:20.625 287 12384.60 22.80 54399.35 88888.00 2016-10-13 13:27:20.750 287 12384.40 23.10 54399.28 88888.00 2016-10-13 13:27:20.875 287 12384.15 23.45 54399.20 88888.00 2016-10-13 13:27:21.000 287 12383.90 23.93 54399.12 88888.00 2016-10-13 13:27:21.125 287 12383.70 24.40 54399.07 88888.00 2016-10-13 13:27:21.250 287 12383.50 24.85 54399.00 88888.00 2016-10-13 13:27:21.375 287 12383.30 25.15 54398.90 88888.00 2016-10-13 13:27:21.500 287 12383.08 25.52 54398.82 88888.00 2016-10-13 13:27:21.625 287 12382.80 25.93 54398.75 88888.00 2016-10-13 13:27:21.750 287 12382.50 26.38 54398.68 88888.00 2016-10-13 13:27:21.875 287 12382.25 26.80 54398.57 88888.00 2016-10-13 13:27:22.000 287 12382.08 27.25 54398.45 88888.00 2016-10-13 13:27:22.125 287 12381.85 27.68 54398.35 88888.00 2016-10-13 13:27:22.250 287 12381.58 28.18 54398.25 88888.00 2016-10-13 13:27:22.375 287 12381.52 28.52 54398.18 88888.00 2016-10-13 13:27:22.500 287 12381.45 28.85 54398.07 88888.00 2016-10-13 13:27:22.625 287 12381.33 29.18 54398.00 88888.00 2016-10-13 13:27:22.750 287 12381.20 29.50 54397.90 88888.00 2016-10-13 13:27:22.875 287 12381.12 29.73 54397.82 88888.00 2016-10-13 13:27:23.000 287 12381.05 29.95 54397.78 88888.00 2016-10-13 13:27:23.125 287 12380.92 30.20 54397.75 88888.00 2016-10-13 13:27:23.250 287 12380.65 30.52 54397.75 88888.00 2016-10-13 13:27:23.375 287 12380.38 30.77 54397.70 88888.00 2016-10-13 13:27:23.500 287 12380.15 31.05 54397.68 88888.00 2016-10-13 13:27:23.625 287 12379.90 31.35 54397.65 88888.00 2016-10-13 13:27:23.750 287 12379.58 31.68 54397.60 88888.00 2016-10-13 13:27:23.875 287 12379.33 31.95 54397.55 88888.00 2016-10-13 13:27:24.000 287 12379.25 32.12 54397.50 88888.00 2016-10-13 13:27:24.125 287 12379.17 32.30 54397.45 88888.00 2016-10-13 13:27:24.250 287 12378.98 32.42 54397.38 88888.00 2016-10-13 13:27:24.375 287 12378.88 32.58 54397.32 88888.00 2016-10-13 13:27:24.500 287 12378.92 32.67 54397.28 88888.00 2016-10-13 13:27:24.625 287 12378.92 32.65 54397.25 88888.00 2016-10-13 13:27:24.750 287 12379.02 32.60 54397.20 88888.00 2016-10-13 13:27:24.875 287 12379.08 32.50 54397.18 88888.00 2016-10-13 13:27:25.000 287 12379.05 32.35 54397.18 88888.00 2016-10-13 13:27:25.125 287 12378.95 32.17 54397.18 88888.00 2016-10-13 13:27:25.250 287 12378.83 31.98 54397.20 88888.00 2016-10-13 13:27:25.375 287 12378.70 31.75 54397.20 88888.00 2016-10-13 13:27:25.500 287 12378.70 31.43 54397.18 88888.00 2016-10-13 13:27:25.625 287 12378.73 31.02 54397.18 88888.00 2016-10-13 13:27:25.750 287 12378.73 30.70 54397.15 88888.00 2016-10-13 13:27:25.875 287 12378.65 30.45 54397.18 88888.00 2016-10-13 13:27:26.000 287 12378.55 30.27 54397.15 88888.00 2016-10-13 13:27:26.125 287 12378.55 30.10 54397.15 88888.00 2016-10-13 13:27:26.250 287 12378.60 29.88 54397.05 88888.00 2016-10-13 13:27:26.375 287 12378.75 29.75 54397.03 88888.00 2016-10-13 13:27:26.500 287 12378.90 29.57 54397.03 88888.00 2016-10-13 13:27:26.625 287 12379.08 29.48 54397.03 88888.00 2016-10-13 13:27:26.750 287 12379.15 29.50 54397.05 88888.00 2016-10-13 13:27:26.875 287 12379.05 29.62 54397.07 88888.00 2016-10-13 13:27:27.000 287 12379.00 29.75 54397.05 88888.00 2016-10-13 13:27:27.125 287 12379.02 29.90 54397.03 88888.00 2016-10-13 13:27:27.250 287 12379.15 30.05 54397.00 88888.00 2016-10-13 13:27:27.375 287 12379.27 30.10 54397.00 88888.00 2016-10-13 13:27:27.500 287 12379.33 30.18 54396.97 88888.00 2016-10-13 13:27:27.625 287 12379.35 30.25 54396.97 88888.00 2016-10-13 13:27:27.750 287 12379.35 30.30 54397.03 88888.00 2016-10-13 13:27:27.875 287 12379.30 30.35 54397.03 88888.00 2016-10-13 13:27:28.000 287 12379.35 30.38 54397.00 88888.00 2016-10-13 13:27:28.125 287 12379.45 30.40 54397.03 88888.00 2016-10-13 13:27:28.250 287 12379.45 30.45 54397.03 88888.00 2016-10-13 13:27:28.375 287 12379.50 30.55 54397.05 88888.00 2016-10-13 13:27:28.500 287 12379.55 30.65 54397.05 88888.00 2016-10-13 13:27:28.625 287 12379.60 30.77 54397.05 88888.00 2016-10-13 13:27:28.750 287 12379.62 30.90 54397.07 88888.00 2016-10-13 13:27:28.875 287 12379.65 31.00 54397.07 88888.00 2016-10-13 13:27:29.000 287 12379.70 31.07 54397.05 88888.00 2016-10-13 13:27:29.125 287 12379.65 31.12 54397.10 88888.00 2016-10-13 13:27:29.250 287 12379.62 31.10 54397.15 88888.00 2016-10-13 13:27:29.375 287 12379.70 31.12 54397.15 88888.00 2016-10-13 13:27:29.500 287 12379.70 31.12 54397.20 88888.00 2016-10-13 13:27:29.625 287 12379.62 31.05 54397.22 88888.00 2016-10-13 13:27:29.750 287 12379.58 30.93 54397.25 88888.00 2016-10-13 13:27:29.875 287 12379.52 30.77 54397.28 88888.00 2016-10-13 13:27:30.000 287 12379.48 30.70 54397.28 88888.00 2016-10-13 13:27:30.125 287 12379.35 30.73 54397.32 88888.00 2016-10-13 13:27:30.250 287 12379.20 30.82 54397.38 88888.00 2016-10-13 13:27:30.375 287 12379.15 31.00 54397.40 88888.00 2016-10-13 13:27:30.500 287 12379.00 31.18 54397.43 88888.00 2016-10-13 13:27:30.625 287 12378.85 31.35 54397.43 88888.00 2016-10-13 13:27:30.750 287 12378.77 31.50 54397.47 88888.00 2016-10-13 13:27:30.875 287 12378.58 31.70 54397.53 88888.00 2016-10-13 13:27:31.000 287 12378.30 32.00 54397.57 88888.00 2016-10-13 13:27:31.125 287 12377.92 32.27 54397.60 88888.00 2016-10-13 13:27:31.250 287 12377.62 32.58 54397.60 88888.00 2016-10-13 13:27:31.375 287 12377.48 32.75 54397.55 88888.00 2016-10-13 13:27:31.500 287 12377.40 32.92 54397.55 88888.00 2016-10-13 13:27:31.625 287 12377.35 33.05 54397.53 88888.00 2016-10-13 13:27:31.750 287 12377.23 33.20 54397.50 88888.00 2016-10-13 13:27:31.875 287 12377.12 33.33 54397.47 88888.00 2016-10-13 13:27:32.000 287 12377.00 33.38 54397.45 88888.00 2016-10-13 13:27:32.125 287 12376.95 33.50 54397.43 88888.00 2016-10-13 13:27:32.250 287 12376.90 33.58 54397.38 88888.00 2016-10-13 13:27:32.375 287 12376.98 33.65 54397.30 88888.00 2016-10-13 13:27:32.500 287 12377.00 33.67 54397.25 88888.00 2016-10-13 13:27:32.625 287 12376.95 33.73 54397.22 88888.00 2016-10-13 13:27:32.750 287 12376.88 33.83 54397.18 88888.00 2016-10-13 13:27:32.875 287 12376.83 33.95 54397.12 88888.00 2016-10-13 13:27:33.000 287 12376.83 34.02 54397.03 88888.00 2016-10-13 13:27:33.125 287 12376.85 34.15 54396.95 88888.00 2016-10-13 13:27:33.250 287 12376.85 34.33 54396.90 88888.00 2016-10-13 13:27:33.375 287 12376.85 34.48 54396.85 88888.00 2016-10-13 13:27:33.500 287 12376.83 34.62 54396.80 88888.00 2016-10-13 13:27:33.625 287 12376.75 34.75 54396.75 88888.00 2016-10-13 13:27:33.750 287 12376.75 34.88 54396.68 88888.00 2016-10-13 13:27:33.875 287 12376.80 34.95 54396.60 88888.00 2016-10-13 13:27:34.000 287 12376.98 35.02 54396.53 88888.00 2016-10-13 13:27:34.125 287 12377.12 35.08 54396.47 88888.00 2016-10-13 13:27:34.250 287 12377.25 35.08 54396.38 88888.00 2016-10-13 13:27:34.375 287 12377.42 35.08 54396.32 88888.00 2016-10-13 13:27:34.500 287 12377.60 35.12 54396.28 88888.00 2016-10-13 13:27:34.625 287 12377.67 35.12 54396.25 88888.00 2016-10-13 13:27:34.750 287 12377.77 35.08 54396.20 88888.00 2016-10-13 13:27:34.875 287 12377.90 35.10 54396.15 88888.00 2016-10-13 13:27:35.000 287 12378.00 35.17 54396.10 88888.00 2016-10-13 13:27:35.125 287 12378.02 35.27 54396.10 88888.00 2016-10-13 13:27:35.250 287 12378.10 35.33 54396.05 88888.00 2016-10-13 13:27:35.375 287 12378.25 35.30 54396.00 88888.00 2016-10-13 13:27:35.500 287 12378.33 35.23 54395.95 88888.00 2016-10-13 13:27:35.625 287 12378.45 35.10 54395.88 88888.00 2016-10-13 13:27:35.750 287 12378.65 34.95 54395.78 88888.00 2016-10-13 13:27:35.875 287 12378.88 34.83 54395.75 88888.00 2016-10-13 13:27:36.000 287 12379.12 34.73 54395.70 88888.00 2016-10-13 13:27:36.125 287 12379.27 34.62 54395.62 88888.00 2016-10-13 13:27:36.250 287 12379.40 34.55 54395.55 88888.00 2016-10-13 13:27:36.375 287 12379.52 34.55 54395.47 88888.00 2016-10-13 13:27:36.500 287 12379.62 34.60 54395.40 88888.00 2016-10-13 13:27:36.625 287 12379.75 34.52 54395.32 88888.00 2016-10-13 13:27:36.750 287 12379.88 34.38 54395.25 88888.00 2016-10-13 13:27:36.875 287 12380.08 34.20 54395.15 88888.00 2016-10-13 13:27:37.000 287 12380.33 34.00 54395.03 88888.00 2016-10-13 13:27:37.125 287 12380.62 33.77 54394.97 88888.00 2016-10-13 13:27:37.250 287 12380.92 33.40 54394.88 88888.00 2016-10-13 13:27:37.375 287 12381.27 33.15 54394.82 88888.00 2016-10-13 13:27:37.500 287 12381.60 32.80 54394.78 88888.00 2016-10-13 13:27:37.625 287 12381.90 32.40 54394.70 88888.00 2016-10-13 13:27:37.750 287 12382.17 31.95 54394.65 88888.00 2016-10-13 13:27:37.875 287 12382.45 31.52 54394.65 88888.00 2016-10-13 13:27:38.000 287 12382.75 31.12 54394.65 88888.00 2016-10-13 13:27:38.125 287 12383.02 30.68 54394.62 88888.00 2016-10-13 13:27:38.250 287 12383.30 30.15 54394.57 88888.00 2016-10-13 13:27:38.375 287 12383.45 29.80 54394.60 88888.00 2016-10-13 13:27:38.500 287 12383.58 29.40 54394.57 88888.00 2016-10-13 13:27:38.625 287 12383.77 29.00 54394.60 88888.00 2016-10-13 13:27:38.750 287 12384.00 28.55 54394.57 88888.00 2016-10-13 13:27:38.875 287 12384.33 28.10 54394.53 88888.00 2016-10-13 13:27:39.000 287 12384.62 27.65 54394.47 88888.00 2016-10-13 13:27:39.125 287 12385.00 27.18 54394.47 88888.00 2016-10-13 13:27:39.250 287 12385.38 26.68 54394.47 88888.00 2016-10-13 13:27:39.375 287 12385.62 26.32 54394.47 88888.00 2016-10-13 13:27:39.500 287 12385.88 25.98 54394.50 88888.00 2016-10-13 13:27:39.625 287 12386.08 25.70 54394.50 88888.00 2016-10-13 13:27:39.750 287 12386.23 25.50 54394.55 88888.00 2016-10-13 13:27:39.875 287 12386.30 25.35 54394.57 88888.00 2016-10-13 13:27:40.000 287 12386.33 25.25 54394.57 88888.00 2016-10-13 13:27:40.125 287 12386.33 25.12 54394.60 88888.00 2016-10-13 13:27:40.250 287 12386.35 24.95 54394.62 88888.00 2016-10-13 13:27:40.375 287 12386.48 24.88 54394.60 88888.00 2016-10-13 13:27:40.500 287 12386.55 24.75 54394.60 88888.00 2016-10-13 13:27:40.625 287 12386.55 24.60 54394.60 88888.00 2016-10-13 13:27:40.750 287 12386.50 24.43 54394.57 88888.00 2016-10-13 13:27:40.875 287 12386.60 24.27 54394.57 88888.00 2016-10-13 13:27:41.000 287 12386.70 24.10 54394.50 88888.00 2016-10-13 13:27:41.125 287 12386.88 23.93 54394.53 88888.00 2016-10-13 13:27:41.250 287 12387.00 23.80 54394.50 88888.00 2016-10-13 13:27:41.375 287 12386.95 23.85 54394.53 88888.00 2016-10-13 13:27:41.500 287 12386.88 23.93 54394.50 88888.00 2016-10-13 13:27:41.625 287 12386.90 24.07 54394.45 88888.00 2016-10-13 13:27:41.750 287 12386.90 24.40 54394.45 88888.00 2016-10-13 13:27:41.875 287 12386.85 24.73 54394.43 88888.00 2016-10-13 13:27:42.000 287 12386.77 25.00 54394.35 88888.00 2016-10-13 13:27:42.125 287 12386.67 25.35 54394.30 88888.00 2016-10-13 13:27:42.250 287 12386.42 25.75 54394.28 88888.00 2016-10-13 13:27:42.375 287 12386.23 26.07 54394.28 88888.00 2016-10-13 13:27:42.500 287 12385.98 26.40 54394.28 88888.00 2016-10-13 13:27:42.625 287 12385.77 26.65 54394.22 88888.00 2016-10-13 13:27:42.750 287 12385.58 26.82 54394.18 88888.00 2016-10-13 13:27:42.875 287 12385.40 26.95 54394.15 88888.00 2016-10-13 13:27:43.000 287 12385.30 27.02 54394.15 88888.00 2016-10-13 13:27:43.125 287 12385.15 27.02 54394.12 88888.00 2016-10-13 13:27:43.250 287 12384.95 26.93 54394.12 88888.00 2016-10-13 13:27:43.375 287 12384.77 26.88 54394.12 88888.00 2016-10-13 13:27:43.500 287 12384.58 26.85 54394.12 88888.00 2016-10-13 13:27:43.625 287 12384.45 26.80 54394.15 88888.00 2016-10-13 13:27:43.750 287 12384.42 26.65 54394.15 88888.00 2016-10-13 13:27:43.875 287 12384.50 26.43 54394.15 88888.00 2016-10-13 13:27:44.000 287 12384.55 26.18 54394.15 88888.00 2016-10-13 13:27:44.125 287 12384.55 25.95 54394.15 88888.00 2016-10-13 13:27:44.250 287 12384.52 25.62 54394.18 88888.00 2016-10-13 13:27:44.375 287 12384.62 25.38 54394.10 88888.00 2016-10-13 13:27:44.500 287 12384.77 25.05 54394.10 88888.00 2016-10-13 13:27:44.625 287 12384.92 24.73 54394.10 88888.00 2016-10-13 13:27:44.750 287 12385.00 24.32 54394.12 88888.00 2016-10-13 13:27:44.875 287 12385.08 24.00 54394.15 88888.00 2016-10-13 13:27:45.000 287 12385.12 23.73 54394.18 88888.00 2016-10-13 13:27:45.125 287 12385.12 23.45 54394.20 88888.00 2016-10-13 13:27:45.250 287 12385.10 23.18 54394.20 88888.00 2016-10-13 13:27:45.375 287 12385.08 23.00 54394.22 88888.00 2016-10-13 13:27:45.500 287 12384.92 22.88 54394.30 88888.00 2016-10-13 13:27:45.625 287 12384.73 22.73 54394.40 88888.00 2016-10-13 13:27:45.750 287 12384.50 22.55 54394.43 88888.00 2016-10-13 13:27:45.875 287 12384.40 22.38 54394.47 88888.00 2016-10-13 13:27:46.000 287 12384.25 22.18 54394.53 88888.00 2016-10-13 13:27:46.125 287 12384.12 21.93 54394.57 88888.00 2016-10-13 13:27:46.250 287 12384.08 21.65 54394.68 88888.00 2016-10-13 13:27:46.375 287 12384.00 21.52 54394.70 88888.00 2016-10-13 13:27:46.500 287 12383.83 21.40 54394.78 88888.00 2016-10-13 13:27:46.625 287 12383.60 21.27 54394.88 88888.00 2016-10-13 13:27:46.750 287 12383.27 21.27 54394.97 88888.00 2016-10-13 13:27:46.875 287 12382.92 21.40 54395.03 88888.00 2016-10-13 13:27:47.000 287 12382.65 21.52 54395.05 88888.00 2016-10-13 13:27:47.125 287 12382.45 21.65 54395.10 88888.00 2016-10-13 13:27:47.250 287 12382.33 21.68 54395.15 88888.00 2016-10-13 13:27:47.375 287 12382.27 21.70 54395.15 88888.00 2016-10-13 13:27:47.500 287 12382.23 21.77 54395.18 88888.00 2016-10-13 13:27:47.625 287 12382.17 21.85 54395.20 88888.00 2016-10-13 13:27:47.750 287 12382.12 21.85 54395.22 88888.00 2016-10-13 13:27:47.875 287 12382.05 21.88 54395.28 88888.00 2016-10-13 13:27:48.000 287 12381.98 21.93 54395.30 88888.00 2016-10-13 13:27:48.125 287 12381.83 21.95 54395.38 88888.00 2016-10-13 13:27:48.250 287 12381.67 22.02 54395.47 88888.00 2016-10-13 13:27:48.375 287 12381.65 22.05 54395.53 88888.00 2016-10-13 13:27:48.500 287 12381.52 22.02 54395.57 88888.00 2016-10-13 13:27:48.625 287 12381.42 21.95 54395.62 88888.00 2016-10-13 13:27:48.750 287 12381.33 21.90 54395.65 88888.00 2016-10-13 13:27:48.875 287 12381.38 21.82 54395.70 88888.00 2016-10-13 13:27:49.000 287 12381.50 21.68 54395.75 88888.00 2016-10-13 13:27:49.125 287 12381.58 21.52 54395.82 88888.00 2016-10-13 13:27:49.250 287 12381.73 21.38 54395.82 88888.00 2016-10-13 13:27:49.375 287 12381.95 21.25 54395.80 88888.00 2016-10-13 13:27:49.500 287 12382.25 21.07 54395.80 88888.00 2016-10-13 13:27:49.625 287 12382.55 20.93 54395.82 88888.00 2016-10-13 13:27:49.750 287 12382.75 20.90 54395.90 88888.00 2016-10-13 13:27:49.875 287 12382.83 21.00 54395.97 88888.00 2016-10-13 13:27:50.000 287 12382.83 21.20 54396.00 88888.00 2016-10-13 13:27:50.125 287 12382.90 21.38 54396.05 88888.00 2016-10-13 13:27:50.250 287 12383.00 21.55 54396.03 88888.00 2016-10-13 13:27:50.375 287 12383.10 21.75 54396.03 88888.00 2016-10-13 13:27:50.500 287 12383.12 22.07 54396.05 88888.00 2016-10-13 13:27:50.625 287 12383.15 22.48 54396.05 88888.00 2016-10-13 13:27:50.750 287 12383.25 22.80 54396.03 88888.00 2016-10-13 13:27:50.875 287 12383.38 23.12 54396.00 88888.00 2016-10-13 13:27:51.000 287 12383.48 23.50 54396.03 88888.00 2016-10-13 13:27:51.125 287 12383.45 23.90 54396.05 88888.00 2016-10-13 13:27:51.250 287 12383.45 24.23 54396.07 88888.00 2016-10-13 13:27:51.375 287 12383.50 24.43 54396.10 88888.00 2016-10-13 13:27:51.500 287 12383.52 24.65 54396.12 88888.00 2016-10-13 13:27:51.625 287 12383.52 24.85 54396.18 88888.00 2016-10-13 13:27:51.750 287 12383.58 25.00 54396.22 88888.00 2016-10-13 13:27:51.875 287 12383.67 25.10 54396.22 88888.00 2016-10-13 13:27:52.000 287 12383.75 25.20 54396.25 88888.00 2016-10-13 13:27:52.125 287 12383.65 25.43 54396.32 88888.00 2016-10-13 13:27:52.250 287 12383.50 25.70 54396.35 88888.00 2016-10-13 13:27:52.375 287 12383.48 25.90 54396.35 88888.00 2016-10-13 13:27:52.500 287 12383.52 26.12 54396.38 88888.00 2016-10-13 13:27:52.625 287 12383.62 26.30 54396.40 88888.00 2016-10-13 13:27:52.750 287 12383.73 26.55 54396.43 88888.00 2016-10-13 13:27:52.875 287 12383.65 26.90 54396.50 88888.00 2016-10-13 13:27:53.000 287 12383.42 27.35 54396.50 88888.00 2016-10-13 13:27:53.125 287 12383.15 27.82 54396.55 88888.00 2016-10-13 13:27:53.250 287 12382.98 28.35 54396.60 88888.00 2016-10-13 13:27:53.375 287 12382.90 28.75 54396.62 88888.00 2016-10-13 13:27:53.500 287 12382.85 29.15 54396.65 88888.00 2016-10-13 13:27:53.625 287 12382.80 29.55 54396.65 88888.00 2016-10-13 13:27:53.750 287 12382.65 29.93 54396.70 88888.00 2016-10-13 13:27:53.875 287 12382.45 30.38 54396.78 88888.00 2016-10-13 13:27:54.000 287 12382.25 30.82 54396.82 88888.00 2016-10-13 13:27:54.125 287 12382.12 31.20 54396.88 88888.00 2016-10-13 13:27:54.250 287 12382.08 31.60 54396.90 88888.00 2016-10-13 13:27:54.375 287 12382.02 31.93 54396.95 88888.00 2016-10-13 13:27:54.500 287 12382.02 32.23 54396.97 88888.00 2016-10-13 13:27:54.625 287 12382.02 32.42 54396.95 88888.00 2016-10-13 13:27:54.750 287 12382.02 32.67 54396.95 88888.00 2016-10-13 13:27:54.875 287 12382.00 32.90 54396.97 88888.00 2016-10-13 13:27:55.000 287 12382.02 33.15 54397.00 88888.00 2016-10-13 13:27:55.125 287 12382.05 33.30 54397.03 88888.00 2016-10-13 13:27:55.250 287 12382.02 33.38 54397.03 88888.00 2016-10-13 13:27:55.375 287 12382.05 33.48 54397.03 88888.00 2016-10-13 13:27:55.500 287 12382.08 33.48 54397.05 88888.00 2016-10-13 13:27:55.625 287 12382.08 33.45 54397.03 88888.00 2016-10-13 13:27:55.750 287 12382.08 33.48 54397.00 88888.00 2016-10-13 13:27:55.875 287 12382.15 33.60 54397.03 88888.00 2016-10-13 13:27:56.000 287 12382.23 33.75 54397.03 88888.00 2016-10-13 13:27:56.125 287 12382.35 33.90 54397.03 88888.00 2016-10-13 13:27:56.250 287 12382.50 34.00 54396.97 88888.00 2016-10-13 13:27:56.375 287 12382.67 34.17 54396.97 88888.00 2016-10-13 13:27:56.500 287 12382.73 34.38 54396.97 88888.00 2016-10-13 13:27:56.625 287 12382.77 34.52 54396.95 88888.00 2016-10-13 13:27:56.750 287 12382.92 34.73 54396.93 88888.00 2016-10-13 13:27:56.875 287 12383.20 34.92 54396.90 88888.00 2016-10-13 13:27:57.000 287 12383.40 35.08 54396.85 88888.00 2016-10-13 13:27:57.125 287 12383.60 35.17 54396.82 88888.00 2016-10-13 13:27:57.250 287 12383.83 35.27 54396.80 88888.00 2016-10-13 13:27:57.375 287 12384.12 35.30 54396.78 88888.00 2016-10-13 13:27:57.500 287 12384.45 35.27 54396.75 88888.00 2016-10-13 13:27:57.625 287 12384.67 35.25 54396.78 88888.00 2016-10-13 13:27:57.750 287 12384.83 35.23 54396.80 88888.00 2016-10-13 13:27:57.875 287 12384.92 35.23 54396.85 88888.00 2016-10-13 13:27:58.000 287 12385.05 35.27 54396.88 88888.00 2016-10-13 13:27:58.125 287 12385.02 35.33 54396.93 88888.00 2016-10-13 13:27:58.250 287 12385.02 35.45 54397.03 88888.00 2016-10-13 13:27:58.375 287 12385.02 35.58 54397.07 88888.00 2016-10-13 13:27:58.500 287 12384.92 35.75 54397.15 88888.00 2016-10-13 13:27:58.625 287 12384.77 35.98 54397.20 88888.00 2016-10-13 13:27:58.750 287 12384.65 36.17 54397.25 88888.00 2016-10-13 13:27:58.875 287 12384.62 36.42 54397.28 88888.00 2016-10-13 13:27:59.000 287 12384.70 36.58 54397.32 88888.00 2016-10-13 13:27:59.125 287 12384.80 36.73 54397.38 88888.00 2016-10-13 13:27:59.250 287 12384.80 36.85 54397.45 88888.00 2016-10-13 13:27:59.375 287 12384.77 36.92 54397.50 88888.00 2016-10-13 13:27:59.500 287 12384.77 36.98 54397.55 88888.00 2016-10-13 13:27:59.625 287 12384.85 36.95 54397.57 88888.00 2016-10-13 13:27:59.750 287 12385.00 36.85 54397.62 88888.00 2016-10-13 13:27:59.875 287 12385.10 36.75 54397.68 88888.00 2016-10-13 13:28:00.000 287 12385.08 36.62 54397.70 88888.00 2016-10-13 13:28:00.125 287 12385.08 36.48 54397.78 88888.00 2016-10-13 13:28:00.250 287 12384.98 36.38 54397.85 88888.00 2016-10-13 13:28:00.375 287 12384.90 36.45 54397.93 88888.00 2016-10-13 13:28:00.500 287 12384.75 36.55 54398.03 88888.00 2016-10-13 13:28:00.625 287 12384.60 36.67 54398.07 88888.00 2016-10-13 13:28:00.750 287 12384.45 36.73 54398.12 88888.00 2016-10-13 13:28:00.875 287 12384.35 36.77 54398.18 88888.00 2016-10-13 13:28:01.000 287 12384.20 36.85 54398.20 88888.00 2016-10-13 13:28:01.125 287 12384.00 37.08 54398.28 88888.00 2016-10-13 13:28:01.250 287 12383.73 37.35 54398.32 88888.00 2016-10-13 13:28:01.375 287 12383.52 37.50 54398.35 88888.00 2016-10-13 13:28:01.500 287 12383.33 37.60 54398.40 88888.00 2016-10-13 13:28:01.625 287 12383.30 37.65 54398.45 88888.00 2016-10-13 13:28:01.750 287 12383.27 37.65 54398.50 88888.00 2016-10-13 13:28:01.875 287 12383.23 37.62 54398.57 88888.00 2016-10-13 13:28:02.000 287 12383.10 37.65 54398.62 88888.00 2016-10-13 13:28:02.125 287 12382.95 37.67 54398.70 88888.00 2016-10-13 13:28:02.250 287 12382.88 37.70 54398.78 88888.00 2016-10-13 13:28:02.375 287 12382.92 37.70 54398.78 88888.00 2016-10-13 13:28:02.500 287 12382.85 37.73 54398.80 88888.00 2016-10-13 13:28:02.625 287 12382.85 37.80 54398.85 88888.00 2016-10-13 13:28:02.750 287 12382.80 37.90 54398.90 88888.00 2016-10-13 13:28:02.875 287 12382.73 37.98 54398.95 88888.00 2016-10-13 13:28:03.000 287 12382.62 38.02 54398.97 88888.00 2016-10-13 13:28:03.125 287 12382.62 38.02 54399.00 88888.00 2016-10-13 13:28:03.250 287 12382.65 38.00 54399.00 88888.00 2016-10-13 13:28:03.375 287 12382.75 37.98 54399.03 88888.00 2016-10-13 13:28:03.500 287 12382.85 38.00 54399.07 88888.00 2016-10-13 13:28:03.625 287 12382.90 38.15 54399.12 88888.00 2016-10-13 13:28:03.750 287 12382.90 38.33 54399.15 88888.00 2016-10-13 13:28:03.875 287 12382.98 38.45 54399.18 88888.00 2016-10-13 13:28:04.000 287 12383.05 38.55 54399.20 88888.00 2016-10-13 13:28:04.125 287 12383.10 38.62 54399.20 88888.00 2016-10-13 13:28:04.250 287 12383.20 38.70 54399.25 88888.00 2016-10-13 13:28:04.375 287 12383.38 38.75 54399.28 88888.00 2016-10-13 13:28:04.500 287 12383.60 38.70 54399.30 88888.00 2016-10-13 13:28:04.625 287 12383.90 38.62 54399.32 88888.00 2016-10-13 13:28:04.750 287 12384.15 38.58 54399.35 88888.00 2016-10-13 13:28:04.875 287 12384.38 38.50 54399.40 88888.00 2016-10-13 13:28:05.000 287 12384.48 38.48 54399.45 88888.00 2016-10-13 13:28:05.125 287 12384.58 38.55 54399.53 88888.00 2016-10-13 13:28:05.250 287 12384.73 38.60 54399.55 88888.00 2016-10-13 13:28:05.375 287 12384.92 38.65 54399.55 88888.00 2016-10-13 13:28:05.500 287 12385.20 38.70 54399.57 88888.00 2016-10-13 13:28:05.625 287 12385.52 38.80 54399.68 88888.00 2016-10-13 13:28:05.750 287 12385.75 38.92 54399.70 88888.00 2016-10-13 13:28:05.875 287 12385.95 39.05 54399.72 88888.00 2016-10-13 13:28:06.000 287 12386.17 39.27 54399.75 88888.00 2016-10-13 13:28:06.125 287 12386.25 39.48 54399.78 88888.00 2016-10-13 13:28:06.250 287 12386.25 39.70 54399.80 88888.00 2016-10-13 13:28:06.375 287 12386.35 39.88 54399.82 88888.00 2016-10-13 13:28:06.500 287 12386.40 40.12 54399.85 88888.00 2016-10-13 13:28:06.625 287 12386.38 40.40 54399.82 88888.00 2016-10-13 13:28:06.750 287 12386.38 40.62 54399.82 88888.00 2016-10-13 13:28:06.875 287 12386.42 40.80 54399.82 88888.00 2016-10-13 13:28:07.000 287 12386.55 40.90 54399.80 88888.00 2016-10-13 13:28:07.125 287 12386.65 40.90 54399.80 88888.00 2016-10-13 13:28:07.250 287 12386.88 40.88 54399.78 88888.00 2016-10-13 13:28:07.375 287 12387.17 40.83 54399.80 88888.00 2016-10-13 13:28:07.500 287 12387.27 40.70 54399.82 88888.00 2016-10-13 13:28:07.625 287 12387.38 40.48 54399.85 88888.00 2016-10-13 13:28:07.750 287 12387.55 40.25 54399.82 88888.00 2016-10-13 13:28:07.875 287 12387.67 40.12 54399.82 88888.00 2016-10-13 13:28:08.000 287 12387.77 40.10 54399.85 88888.00 2016-10-13 13:28:08.125 287 12387.95 40.05 54399.82 88888.00 2016-10-13 13:28:08.250 287 12388.17 39.92 54399.78 88888.00 2016-10-13 13:28:08.375 287 12388.55 39.83 54399.72 88888.00 2016-10-13 13:28:08.500 287 12388.85 39.73 54399.70 88888.00 2016-10-13 13:28:08.625 287 12389.02 39.70 54399.68 88888.00 2016-10-13 13:28:08.750 287 12389.17 39.73 54399.68 88888.00 2016-10-13 13:28:08.875 287 12389.33 39.77 54399.65 88888.00 2016-10-13 13:28:09.000 287 12389.42 39.85 54399.57 88888.00 2016-10-13 13:28:09.125 287 12389.52 39.98 54399.55 88888.00 2016-10-13 13:28:09.250 287 12389.60 40.08 54399.50 88888.00 2016-10-13 13:28:09.375 287 12389.75 40.15 54399.47 88888.00 2016-10-13 13:28:09.500 287 12389.80 40.33 54399.43 88888.00 2016-10-13 13:28:09.625 287 12389.85 40.58 54399.38 88888.00 2016-10-13 13:28:09.750 287 12389.88 40.85 54399.38 88888.00 2016-10-13 13:28:09.875 287 12389.85 41.08 54399.32 88888.00 2016-10-13 13:28:10.000 287 12389.85 41.23 54399.25 88888.00 2016-10-13 13:28:10.125 287 12389.80 41.30 54399.22 88888.00 2016-10-13 13:28:10.250 287 12389.85 41.45 54399.20 88888.00 2016-10-13 13:28:10.375 287 12389.98 41.60 54399.18 88888.00 2016-10-13 13:28:10.500 287 12390.00 41.75 54399.12 88888.00 2016-10-13 13:28:10.625 287 12389.95 41.90 54399.05 88888.00 2016-10-13 13:28:10.750 287 12390.02 41.98 54399.00 88888.00 2016-10-13 13:28:10.875 287 12390.23 41.95 54398.90 88888.00 2016-10-13 13:28:11.000 287 12390.42 41.88 54398.85 88888.00 2016-10-13 13:28:11.125 287 12390.65 41.75 54398.80 88888.00 2016-10-13 13:28:11.250 287 12390.85 41.60 54398.78 88888.00 2016-10-13 13:28:11.375 287 12390.95 41.55 54398.72 88888.00 2016-10-13 13:28:11.500 287 12391.00 41.48 54398.70 88888.00 2016-10-13 13:28:11.625 287 12391.23 41.42 54398.65 88888.00 2016-10-13 13:28:11.750 287 12391.42 41.42 54398.62 88888.00 2016-10-13 13:28:11.875 287 12391.42 41.48 54398.65 88888.00 2016-10-13 13:28:12.000 287 12391.33 41.58 54398.60 88888.00 2016-10-13 13:28:12.125 287 12391.35 41.65 54398.57 88888.00 2016-10-13 13:28:12.250 287 12391.42 41.67 54398.53 88888.00 2016-10-13 13:28:12.375 287 12391.50 41.67 54398.47 88888.00 2016-10-13 13:28:12.500 287 12391.70 41.65 54398.43 88888.00 2016-10-13 13:28:12.625 287 12391.92 41.58 54398.35 88888.00 2016-10-13 13:28:12.750 287 12392.12 41.42 54398.28 88888.00 2016-10-13 13:28:12.875 287 12392.30 41.27 54398.20 88888.00 2016-10-13 13:28:13.000 287 12392.42 41.23 54398.12 88888.00 2016-10-13 13:28:13.125 287 12392.52 41.12 54398.07 88888.00 2016-10-13 13:28:13.250 287 12392.73 40.90 54398.00 88888.00 2016-10-13 13:28:13.375 287 12392.95 40.67 54397.93 88888.00 2016-10-13 13:28:13.500 287 12393.10 40.38 54397.82 88888.00 2016-10-13 13:28:13.625 287 12393.33 40.05 54397.75 88888.00 2016-10-13 13:28:13.750 287 12393.58 39.77 54397.70 88888.00 2016-10-13 13:28:13.875 287 12393.73 39.40 54397.65 88888.00 2016-10-13 13:28:14.000 287 12393.88 39.00 54397.60 88888.00 2016-10-13 13:28:14.125 287 12393.98 38.58 54397.55 88888.00 2016-10-13 13:28:14.250 287 12394.08 38.08 54397.50 88888.00 2016-10-13 13:28:14.375 287 12394.27 37.75 54397.47 88888.00 2016-10-13 13:28:14.500 287 12394.42 37.38 54397.40 88888.00 2016-10-13 13:28:14.625 287 12394.42 37.08 54397.38 88888.00 2016-10-13 13:28:14.750 287 12394.35 36.88 54397.32 88888.00 2016-10-13 13:28:14.875 287 12394.33 36.80 54397.32 88888.00 2016-10-13 13:28:15.000 287 12394.23 36.73 54397.28 88888.00 2016-10-13 13:28:15.125 287 12394.12 36.60 54397.22 88888.00 2016-10-13 13:28:15.250 287 12394.05 36.50 54397.20 88888.00 2016-10-13 13:28:15.375 287 12393.92 36.50 54397.18 88888.00 2016-10-13 13:28:15.500 287 12393.73 36.55 54397.15 88888.00 2016-10-13 13:28:15.625 287 12393.60 36.55 54397.12 88888.00 2016-10-13 13:28:15.750 287 12393.52 36.58 54397.05 88888.00 2016-10-13 13:28:15.875 287 12393.40 36.48 54396.97 88888.00 2016-10-13 13:28:16.000 287 12393.38 36.40 54396.93 88888.00 2016-10-13 13:28:16.125 287 12393.33 36.38 54396.93 88888.00 2016-10-13 13:28:16.250 287 12393.20 36.35 54396.88 88888.00 2016-10-13 13:28:16.375 287 12393.20 36.30 54396.82 88888.00 2016-10-13 13:28:16.500 287 12393.23 36.20 54396.78 88888.00 2016-10-13 13:28:16.625 287 12393.33 36.08 54396.72 88888.00 2016-10-13 13:28:16.750 287 12393.48 35.92 54396.65 88888.00 2016-10-13 13:28:16.875 287 12393.55 35.80 54396.60 88888.00 2016-10-13 13:28:17.000 287 12393.58 35.73 54396.55 88888.00 2016-10-13 13:28:17.125 287 12393.62 35.60 54396.55 88888.00 2016-10-13 13:28:17.250 287 12393.70 35.45 54396.53 88888.00 2016-10-13 13:28:17.375 287 12393.83 35.35 54396.50 88888.00 2016-10-13 13:28:17.500 287 12393.88 35.23 54396.45 88888.00 2016-10-13 13:28:17.625 287 12393.88 35.15 54396.40 88888.00 2016-10-13 13:28:17.750 287 12393.80 35.05 54396.38 88888.00 2016-10-13 13:28:17.875 287 12393.70 34.95 54396.38 88888.00 2016-10-13 13:28:18.000 287 12393.62 34.83 54396.35 88888.00 2016-10-13 13:28:18.125 287 12393.62 34.70 54396.32 88888.00 2016-10-13 13:28:18.250 287 12393.55 34.67 54396.30 88888.00 2016-10-13 13:28:18.375 287 12393.55 34.67 54396.25 88888.00 2016-10-13 13:28:18.500 287 12393.55 34.73 54396.20 88888.00 2016-10-13 13:28:18.625 287 12393.42 34.75 54396.18 88888.00 2016-10-13 13:28:18.750 287 12393.33 34.92 54396.15 88888.00 2016-10-13 13:28:18.875 287 12393.23 35.15 54396.10 88888.00 2016-10-13 13:28:19.000 287 12393.10 35.45 54396.03 88888.00 2016-10-13 13:28:19.125 287 12392.95 35.77 54396.00 88888.00 2016-10-13 13:28:19.250 287 12392.85 36.02 54395.93 88888.00 2016-10-13 13:28:19.375 287 12392.83 36.17 54395.88 88888.00 2016-10-13 13:28:19.500 287 12392.77 36.30 54395.80 88888.00 2016-10-13 13:28:19.625 287 12392.70 36.40 54395.75 88888.00 2016-10-13 13:28:19.750 287 12392.67 36.52 54395.70 88888.00 2016-10-13 13:28:19.875 287 12392.67 36.67 54395.65 88888.00 2016-10-13 13:28:20.000 287 12392.70 36.75 54395.60 88888.00 2016-10-13 13:28:20.125 287 12392.85 36.80 54395.60 88888.00 2016-10-13 13:28:20.250 287 12393.00 36.75 54395.55 88888.00 2016-10-13 13:28:20.375 287 12393.15 36.73 54395.53 88888.00 2016-10-13 13:28:20.500 287 12393.25 36.80 54395.53 88888.00 2016-10-13 13:28:20.625 287 12393.33 36.88 54395.55 88888.00 2016-10-13 13:28:20.750 287 12393.50 36.83 54395.57 88888.00 2016-10-13 13:28:20.875 287 12393.67 36.70 54395.55 88888.00 2016-10-13 13:28:21.000 287 12393.85 36.60 54395.53 88888.00 2016-10-13 13:28:21.125 287 12394.02 36.55 54395.55 88888.00 2016-10-13 13:28:21.250 287 12394.23 36.52 54395.55 88888.00 2016-10-13 13:28:21.375 287 12394.45 36.52 54395.55 88888.00 2016-10-13 13:28:21.500 287 12394.70 36.50 54395.55 88888.00 2016-10-13 13:28:21.625 287 12394.88 36.50 54395.50 88888.00 2016-10-13 13:28:21.750 287 12395.20 36.48 54395.47 88888.00 2016-10-13 13:28:21.875 287 12395.58 36.45 54395.45 88888.00 2016-10-13 13:28:22.000 287 12395.98 36.38 54395.43 88888.00 2016-10-13 13:28:22.125 287 12396.33 36.33 54395.45 88888.00 2016-10-13 13:28:22.250 287 12396.62 36.27 54395.43 88888.00 2016-10-13 13:28:22.375 287 12396.83 36.23 54395.40 88888.00 2016-10-13 13:28:22.500 287 12397.05 36.08 54395.40 88888.00 2016-10-13 13:28:22.625 287 12397.38 35.92 54395.40 88888.00 2016-10-13 13:28:22.750 287 12397.70 35.75 54395.43 88888.00 2016-10-13 13:28:22.875 287 12398.08 35.55 54395.43 88888.00 2016-10-13 13:28:23.000 287 12398.40 35.27 54395.43 88888.00 2016-10-13 13:28:23.125 287 12398.73 35.02 54395.45 88888.00 2016-10-13 13:28:23.250 287 12399.05 34.65 54395.47 88888.00 2016-10-13 13:28:23.375 287 12399.30 34.33 54395.50 88888.00 2016-10-13 13:28:23.500 287 12399.58 33.90 54395.50 88888.00 2016-10-13 13:28:23.625 287 12399.85 33.48 54395.53 88888.00 2016-10-13 13:28:23.750 287 12400.02 33.10 54395.55 88888.00 2016-10-13 13:28:23.875 287 12400.15 32.70 54395.62 88888.00 2016-10-13 13:28:24.000 287 12400.30 32.23 54395.68 88888.00 2016-10-13 13:28:24.125 287 12400.48 31.73 54395.72 88888.00 2016-10-13 13:28:24.250 287 12400.62 31.15 54395.80 88888.00 2016-10-13 13:28:24.375 287 12400.77 30.80 54395.85 88888.00 2016-10-13 13:28:24.500 287 12400.77 30.50 54395.93 88888.00 2016-10-13 13:28:24.625 287 12400.73 30.20 54395.97 88888.00 2016-10-13 13:28:24.750 287 12400.70 29.95 54396.03 88888.00 2016-10-13 13:28:24.875 287 12400.77 29.80 54396.05 88888.00 2016-10-13 13:28:25.000 287 12400.83 29.73 54396.07 88888.00 2016-10-13 13:28:25.125 287 12400.88 29.73 54396.10 88888.00 2016-10-13 13:28:25.250 287 12400.83 29.70 54396.15 88888.00 2016-10-13 13:28:25.375 287 12400.80 29.70 54396.20 88888.00 2016-10-13 13:28:25.500 287 12400.77 29.70 54396.20 88888.00 2016-10-13 13:28:25.625 287 12400.83 29.68 54396.22 88888.00 2016-10-13 13:28:25.750 287 12400.80 29.60 54396.25 88888.00 2016-10-13 13:28:25.875 287 12400.67 29.43 54396.28 88888.00 2016-10-13 13:28:26.000 287 12400.60 29.23 54396.28 88888.00 2016-10-13 13:28:26.125 287 12400.62 29.10 54396.35 88888.00 2016-10-13 13:28:26.250 287 12400.48 29.05 54396.40 88888.00 2016-10-13 13:28:26.375 287 12400.25 29.00 54396.45 88888.00 2016-10-13 13:28:26.500 287 12400.10 28.95 54396.47 88888.00 2016-10-13 13:28:26.625 287 12399.95 28.95 54396.50 88888.00 2016-10-13 13:28:26.750 287 12399.80 28.90 54396.55 88888.00 2016-10-13 13:28:26.875 287 12399.65 28.82 54396.57 88888.00 2016-10-13 13:28:27.000 287 12399.48 28.73 54396.62 88888.00 2016-10-13 13:28:27.125 287 12399.33 28.60 54396.70 88888.00 2016-10-13 13:28:27.250 287 12399.12 28.48 54396.75 88888.00 2016-10-13 13:28:27.375 287 12398.95 28.38 54396.78 88888.00 2016-10-13 13:28:27.500 287 12398.83 28.25 54396.82 88888.00 2016-10-13 13:28:27.625 287 12398.67 28.07 54396.88 88888.00 2016-10-13 13:28:27.750 287 12398.45 28.00 54396.95 88888.00 2016-10-13 13:28:27.875 287 12398.12 27.98 54397.03 88888.00 2016-10-13 13:28:28.000 287 12397.70 28.00 54397.12 88888.00 2016-10-13 13:28:28.125 287 12397.30 28.02 54397.22 88888.00 2016-10-13 13:28:28.250 287 12396.85 28.12 54397.32 88888.00 2016-10-13 13:28:28.375 287 12396.55 28.23 54397.38 88888.00 2016-10-13 13:28:28.500 287 12396.27 28.38 54397.45 88888.00 2016-10-13 13:28:28.625 287 12395.85 28.57 54397.50 88888.00 2016-10-13 13:28:28.750 287 12395.38 28.77 54397.60 88888.00 2016-10-13 13:28:28.875 287 12394.92 28.90 54397.68 88888.00 2016-10-13 13:28:29.000 287 12394.65 29.02 54397.75 88888.00 2016-10-13 13:28:29.125 287 12394.38 29.07 54397.88 88888.00 2016-10-13 13:28:29.250 287 12393.92 29.27 54397.97 88888.00 2016-10-13 13:28:29.375 287 12393.55 29.52 54398.00 88888.00 2016-10-13 13:28:29.500 287 12393.05 29.73 54398.07 88888.00 2016-10-13 13:28:29.625 287 12392.67 29.98 54398.12 88888.00 2016-10-13 13:28:29.750 287 12392.35 30.27 54398.20 88888.00 2016-10-13 13:28:29.875 287 12391.95 30.62 54398.30 88888.00 2016-10-13 13:28:30.000 287 12391.50 31.02 54398.32 88888.00 2016-10-13 13:28:30.125 287 12391.08 31.32 54398.40 88888.00 2016-10-13 13:28:30.250 287 12390.60 31.68 54398.43 88888.00 2016-10-13 13:28:30.375 287 12390.35 31.93 54398.50 88888.00 2016-10-13 13:28:30.500 287 12390.02 32.12 54398.55 88888.00 2016-10-13 13:28:30.625 287 12389.70 32.33 54398.60 88888.00 2016-10-13 13:28:30.750 287 12389.48 32.48 54398.65 88888.00 2016-10-13 13:28:30.875 287 12389.20 32.58 54398.70 88888.00 2016-10-13 13:28:31.000 287 12388.90 32.62 54398.78 88888.00 2016-10-13 13:28:31.125 287 12388.67 32.62 54398.82 88888.00 2016-10-13 13:28:31.250 287 12388.40 32.60 54398.93 88888.00 2016-10-13 13:28:31.375 287 12388.25 32.60 54398.95 88888.00 2016-10-13 13:28:31.500 287 12388.12 32.48 54399.03 88888.00 2016-10-13 13:28:31.625 287 12388.12 32.33 54399.10 88888.00 2016-10-13 13:28:31.750 287 12388.12 32.15 54399.15 88888.00 2016-10-13 13:28:31.875 287 12388.00 31.90 54399.22 88888.00 2016-10-13 13:28:32.000 287 12387.95 31.57 54399.28 88888.00 2016-10-13 13:28:32.125 287 12387.85 31.27 54399.38 88888.00 2016-10-13 13:28:32.250 287 12387.80 31.00 54399.47 88888.00 2016-10-13 13:28:32.375 287 12387.80 30.75 54399.53 88888.00 2016-10-13 13:28:32.500 287 12387.80 30.40 54399.60 88888.00 2016-10-13 13:28:32.625 287 12387.83 30.05 54399.70 88888.00 2016-10-13 13:28:32.750 287 12387.70 29.85 54399.80 88888.00 2016-10-13 13:28:32.875 287 12387.50 29.77 54399.93 88888.00 2016-10-13 13:28:33.000 287 12387.35 29.70 54400.00 88888.00 2016-10-13 13:28:33.125 287 12387.27 29.50 54400.05 88888.00 2016-10-13 13:28:33.250 287 12387.27 29.23 54400.07 88888.00 2016-10-13 13:28:33.375 287 12387.30 29.02 54400.12 88888.00 2016-10-13 13:28:33.500 287 12387.30 28.77 54400.15 88888.00 2016-10-13 13:28:33.625 287 12387.17 28.62 54400.30 88888.00 2016-10-13 13:28:33.750 287 12386.92 28.68 54400.40 88888.00 2016-10-13 13:28:33.875 287 12386.60 28.70 54400.50 88888.00 2016-10-13 13:28:34.000 287 12386.30 28.68 54400.57 88888.00 2016-10-13 13:28:34.125 287 12386.05 28.65 54400.65 88888.00 2016-10-13 13:28:34.250 287 12385.73 28.73 54400.72 88888.00 2016-10-13 13:28:34.375 287 12385.42 28.82 54400.75 88888.00 2016-10-13 13:28:34.500 287 12385.20 28.90 54400.82 88888.00 2016-10-13 13:28:34.625 287 12385.05 28.95 54400.82 88888.00 2016-10-13 13:28:34.750 287 12384.92 28.93 54400.85 88888.00 2016-10-13 13:28:34.875 287 12384.80 28.85 54400.85 88888.00 2016-10-13 13:28:35.000 287 12384.70 28.73 54400.85 88888.00 2016-10-13 13:28:35.125 287 12384.70 28.52 54400.85 88888.00 2016-10-13 13:28:35.250 287 12384.67 28.27 54400.85 88888.00 2016-10-13 13:28:35.375 287 12384.75 28.10 54400.82 88888.00 2016-10-13 13:28:35.500 287 12384.73 27.88 54400.82 88888.00 2016-10-13 13:28:35.625 287 12384.75 27.68 54400.82 88888.00 2016-10-13 13:28:35.750 287 12384.77 27.52 54400.82 88888.00 2016-10-13 13:28:35.875 287 12384.77 27.38 54400.82 88888.00 2016-10-13 13:28:36.000 287 12384.85 27.20 54400.80 88888.00 2016-10-13 13:28:36.125 287 12384.90 27.10 54400.80 88888.00 2016-10-13 13:28:36.250 287 12384.98 26.98 54400.78 88888.00 2016-10-13 13:28:36.375 287 12385.10 26.90 54400.72 88888.00 2016-10-13 13:28:36.500 287 12385.23 26.70 54400.68 88888.00 2016-10-13 13:28:36.625 287 12385.35 26.45 54400.65 88888.00 2016-10-13 13:28:36.750 287 12385.42 26.20 54400.62 88888.00 2016-10-13 13:28:36.875 287 12385.52 26.02 54400.62 88888.00 2016-10-13 13:28:37.000 287 12385.45 26.02 54400.65 88888.00 2016-10-13 13:28:37.125 287 12385.30 26.05 54400.65 88888.00 2016-10-13 13:28:37.250 287 12385.23 26.02 54400.60 88888.00 2016-10-13 13:28:37.375 287 12385.20 26.02 54400.57 88888.00 2016-10-13 13:28:37.500 287 12385.12 26.05 54400.53 88888.00 2016-10-13 13:28:37.625 287 12385.00 26.12 54400.47 88888.00 2016-10-13 13:28:37.750 287 12384.83 26.20 54400.43 88888.00 2016-10-13 13:28:37.875 287 12384.70 26.27 54400.35 88888.00 2016-10-13 13:28:38.000 287 12384.67 26.30 54400.25 88888.00 2016-10-13 13:28:38.125 287 12384.67 26.43 54400.18 88888.00 2016-10-13 13:28:38.250 287 12384.62 26.60 54400.07 88888.00 2016-10-13 13:28:38.375 287 12384.62 26.70 54400.00 88888.00 2016-10-13 13:28:38.500 287 12384.65 26.82 54399.93 88888.00 2016-10-13 13:28:38.625 287 12384.58 27.00 54399.82 88888.00 2016-10-13 13:28:38.750 287 12384.52 27.15 54399.72 88888.00 2016-10-13 13:28:38.875 287 12384.48 27.20 54399.62 88888.00 2016-10-13 13:28:39.000 287 12384.55 27.32 54399.50 88888.00 2016-10-13 13:28:39.125 287 12384.60 27.50 54399.40 88888.00 2016-10-13 13:28:39.250 287 12384.65 27.60 54399.28 88888.00 2016-10-13 13:28:39.375 287 12384.67 27.60 54399.18 88888.00 2016-10-13 13:28:39.500 287 12384.77 27.60 54399.05 88888.00 2016-10-13 13:28:39.625 287 12384.88 27.60 54398.93 88888.00 2016-10-13 13:28:39.750 287 12385.00 27.68 54398.78 88888.00 2016-10-13 13:28:39.875 287 12385.15 27.73 54398.68 88888.00 2016-10-13 13:28:40.000 287 12385.23 27.80 54398.55 88888.00 2016-10-13 13:28:40.125 287 12385.23 27.88 54398.47 88888.00 2016-10-13 13:28:40.250 287 12385.23 27.93 54398.35 88888.00 2016-10-13 13:28:40.375 287 12385.27 28.00 54398.28 88888.00 2016-10-13 13:28:40.500 287 12385.25 28.07 54398.15 88888.00 2016-10-13 13:28:40.625 287 12385.15 28.07 54398.05 88888.00 2016-10-13 13:28:40.750 287 12384.98 28.18 54397.93 88888.00 2016-10-13 13:28:40.875 287 12384.88 28.20 54397.80 88888.00 2016-10-13 13:28:41.000 287 12384.80 28.18 54397.68 88888.00 2016-10-13 13:28:41.125 287 12384.67 28.18 54397.57 88888.00 2016-10-13 13:28:41.250 287 12384.52 28.15 54397.47 88888.00 2016-10-13 13:28:41.375 287 12384.42 28.12 54397.35 88888.00 2016-10-13 13:28:41.500 287 12384.40 28.00 54397.25 88888.00 2016-10-13 13:28:41.625 287 12384.42 27.88 54397.10 88888.00 2016-10-13 13:28:41.750 287 12384.38 27.73 54396.97 88888.00 2016-10-13 13:28:41.875 287 12384.33 27.55 54396.90 88888.00 2016-10-13 13:28:42.000 287 12384.33 27.30 54396.80 88888.00 2016-10-13 13:28:42.125 287 12384.35 27.02 54396.75 88888.00 2016-10-13 13:28:42.250 287 12384.33 26.75 54396.68 88888.00 2016-10-13 13:28:42.375 287 12384.23 26.57 54396.60 88888.00 2016-10-13 13:28:42.500 287 12384.08 26.38 54396.53 88888.00 2016-10-13 13:28:42.625 287 12383.95 26.10 54396.50 88888.00 2016-10-13 13:28:42.750 287 12383.80 25.75 54396.45 88888.00 2016-10-13 13:28:42.875 287 12383.58 25.40 54396.38 88888.00 2016-10-13 13:28:43.000 287 12383.35 25.07 54396.32 88888.00 2016-10-13 13:28:43.125 287 12383.15 24.77 54396.28 88888.00 2016-10-13 13:28:43.250 287 12382.80 24.55 54396.25 88888.00 2016-10-13 13:28:43.375 287 12382.48 24.40 54396.20 88888.00 2016-10-13 13:28:43.500 287 12382.27 24.12 54396.12 88888.00 2016-10-13 13:28:43.625 287 12382.12 23.82 54396.03 88888.00 2016-10-13 13:28:43.750 287 12382.10 23.55 54395.95 88888.00 2016-10-13 13:28:43.875 287 12382.02 23.27 54395.85 88888.00 2016-10-13 13:28:44.000 287 12381.90 23.07 54395.75 88888.00 2016-10-13 13:28:44.125 287 12381.80 22.85 54395.68 88888.00 2016-10-13 13:28:44.250 287 12381.77 22.57 54395.57 88888.00 2016-10-13 13:28:44.375 287 12381.75 22.35 54395.50 88888.00 2016-10-13 13:28:44.500 287 12381.62 22.00 54395.43 88888.00 2016-10-13 13:28:44.625 287 12381.50 21.65 54395.40 88888.00 2016-10-13 13:28:44.750 287 12381.42 21.32 54395.32 88888.00 2016-10-13 13:28:44.875 287 12381.30 21.05 54395.30 88888.00 2016-10-13 13:28:45.000 287 12381.12 20.80 54395.28 88888.00 2016-10-13 13:28:45.125 287 12380.95 20.50 54395.25 88888.00 2016-10-13 13:28:45.250 287 12380.83 20.10 54395.20 88888.00 2016-10-13 13:28:45.375 287 12380.70 19.82 54395.18 88888.00 2016-10-13 13:28:45.500 287 12380.60 19.48 54395.12 88888.00 2016-10-13 13:28:45.625 287 12380.42 19.23 54395.12 88888.00 2016-10-13 13:28:45.750 287 12380.17 19.00 54395.10 88888.00 2016-10-13 13:28:45.875 287 12379.88 18.77 54395.07 88888.00 2016-10-13 13:28:46.000 287 12379.70 18.48 54394.97 88888.00 2016-10-13 13:28:46.125 287 12379.70 18.20 54394.88 88888.00 2016-10-13 13:28:46.250 287 12379.62 17.98 54394.80 88888.00 2016-10-13 13:28:46.375 287 12379.52 17.95 54394.75 88888.00 2016-10-13 13:28:46.500 287 12379.48 17.90 54394.68 88888.00 2016-10-13 13:28:46.625 287 12379.45 17.85 54394.62 88888.00 2016-10-13 13:28:46.750 287 12379.45 17.80 54394.53 88888.00 2016-10-13 13:28:46.875 287 12379.35 17.80 54394.40 88888.00 2016-10-13 13:28:47.000 287 12379.38 17.85 54394.35 88888.00 2016-10-13 13:28:47.125 287 12379.42 18.00 54394.25 88888.00 2016-10-13 13:28:47.250 287 12379.40 18.15 54394.15 88888.00 2016-10-13 13:28:47.375 287 12379.48 18.20 54394.07 88888.00 2016-10-13 13:28:47.500 287 12379.50 18.20 54393.97 88888.00 2016-10-13 13:28:47.625 287 12379.55 18.20 54393.88 88888.00 2016-10-13 13:28:47.750 287 12379.65 18.23 54393.78 88888.00 2016-10-13 13:28:47.875 287 12379.77 18.27 54393.68 88888.00 2016-10-13 13:28:48.000 287 12379.98 18.25 54393.55 88888.00 2016-10-13 13:28:48.125 287 12380.25 18.25 54393.43 88888.00 2016-10-13 13:28:48.250 287 12380.50 18.23 54393.22 88888.00 2016-10-13 13:28:48.375 287 12380.85 18.25 54393.10 88888.00 2016-10-13 13:28:48.500 287 12381.33 18.23 54392.95 88888.00 2016-10-13 13:28:48.625 287 12381.75 18.15 54392.82 88888.00 2016-10-13 13:28:48.750 287 12382.05 18.07 54392.72 88888.00 2016-10-13 13:28:48.875 287 12382.38 18.00 54392.62 88888.00 2016-10-13 13:28:49.000 287 12382.60 17.93 54392.53 88888.00 2016-10-13 13:28:49.125 287 12382.88 17.77 54392.45 88888.00 2016-10-13 13:28:49.250 287 12383.10 17.65 54392.35 88888.00 2016-10-13 13:28:49.375 287 12383.33 17.62 54392.30 88888.00 2016-10-13 13:28:49.500 287 12383.45 17.57 54392.28 88888.00 2016-10-13 13:28:49.625 287 12383.65 17.57 54392.22 88888.00 2016-10-13 13:28:49.750 287 12383.80 17.55 54392.15 88888.00 2016-10-13 13:28:49.875 287 12383.88 17.50 54392.10 88888.00 2016-10-13 13:28:50.000 287 12384.08 17.40 54392.05 88888.00 2016-10-13 13:28:50.125 287 12384.30 17.32 54392.00 88888.00 2016-10-13 13:28:50.250 287 12384.45 17.20 54391.93 88888.00 2016-10-13 13:28:50.375 287 12384.58 17.10 54391.88 88888.00 2016-10-13 13:28:50.500 287 12384.73 17.02 54391.85 88888.00 2016-10-13 13:28:50.625 287 12384.90 16.90 54391.85 88888.00 2016-10-13 13:28:50.750 287 12385.08 16.77 54391.85 88888.00 2016-10-13 13:28:50.875 287 12385.17 16.60 54391.85 88888.00 2016-10-13 13:28:51.000 287 12385.27 16.40 54391.80 88888.00 2016-10-13 13:28:51.125 287 12385.52 16.15 54391.78 88888.00 2016-10-13 13:28:51.250 287 12385.73 15.85 54391.78 88888.00 2016-10-13 13:28:51.375 287 12385.83 15.68 54391.82 88888.00 2016-10-13 13:28:51.500 287 12385.70 15.55 54391.88 88888.00 2016-10-13 13:28:51.625 287 12385.45 15.53 54391.95 88888.00 2016-10-13 13:28:51.750 287 12385.20 15.55 54392.00 88888.00 2016-10-13 13:28:51.875 287 12384.92 15.50 54392.03 88888.00 2016-10-13 13:28:52.000 287 12384.67 15.43 54392.07 88888.00 2016-10-13 13:28:52.125 287 12384.45 15.40 54392.15 88888.00 2016-10-13 13:28:52.250 287 12384.17 15.38 54392.20 88888.00 2016-10-13 13:28:52.375 287 12384.00 15.38 54392.20 88888.00 2016-10-13 13:28:52.500 287 12383.77 15.30 54392.22 88888.00 2016-10-13 13:28:52.625 287 12383.45 15.22 54392.28 88888.00 2016-10-13 13:28:52.750 287 12383.12 15.10 54392.35 88888.00 2016-10-13 13:28:52.875 287 12382.85 14.97 54392.40 88888.00 2016-10-13 13:28:53.000 287 12382.55 14.82 54392.45 88888.00 2016-10-13 13:28:53.125 287 12382.30 14.68 54392.53 88888.00 2016-10-13 13:28:53.250 287 12381.90 14.55 54392.60 88888.00 2016-10-13 13:28:53.375 287 12381.55 14.50 54392.68 88888.00 2016-10-13 13:28:53.500 287 12381.12 14.53 54392.75 88888.00 2016-10-13 13:28:53.625 287 12380.77 14.47 54392.82 88888.00 2016-10-13 13:28:53.750 287 12380.52 14.43 54392.88 88888.00 2016-10-13 13:28:53.875 287 12380.42 14.35 54392.90 88888.00 2016-10-13 13:28:54.000 287 12380.35 14.35 54392.93 88888.00 2016-10-13 13:28:54.125 287 12380.27 14.35 54392.97 88888.00 2016-10-13 13:28:54.250 287 12380.17 14.38 54393.10 88888.00 2016-10-13 13:28:54.375 287 12380.15 14.38 54393.12 88888.00 2016-10-13 13:28:54.500 287 12380.08 14.32 54393.15 88888.00 2016-10-13 13:28:54.625 287 12380.10 14.20 54393.20 88888.00 2016-10-13 13:28:54.750 287 12380.12 14.05 54393.22 88888.00 2016-10-13 13:28:54.875 287 12380.20 13.95 54393.28 88888.00 2016-10-13 13:28:55.000 287 12380.23 13.72 54393.32 88888.00 2016-10-13 13:28:55.125 287 12380.17 13.47 54393.38 88888.00 2016-10-13 13:28:55.250 287 12380.20 13.12 54393.45 88888.00 2016-10-13 13:28:55.375 287 12380.30 12.85 54393.50 88888.00 2016-10-13 13:28:55.500 287 12380.40 12.55 54393.57 88888.00 2016-10-13 13:28:55.625 287 12380.48 12.22 54393.65 88888.00 2016-10-13 13:28:55.750 287 12380.55 11.95 54393.70 88888.00 2016-10-13 13:28:55.875 287 12380.52 11.70 54393.80 88888.00 2016-10-13 13:28:56.000 287 12380.45 11.55 54393.88 88888.00 2016-10-13 13:28:56.125 287 12380.40 11.47 54393.95 88888.00 2016-10-13 13:28:56.250 287 12380.42 11.20 54394.03 88888.00 2016-10-13 13:28:56.375 287 12380.35 10.97 54394.07 88888.00 2016-10-13 13:28:56.500 287 12380.23 10.72 54394.15 88888.00 2016-10-13 13:28:56.625 287 12380.12 10.50 54394.22 88888.00 2016-10-13 13:28:56.750 287 12380.02 10.32 54394.28 88888.00 2016-10-13 13:28:56.875 287 12379.92 10.15 54394.38 88888.00 2016-10-13 13:28:57.000 287 12379.83 10.05 54394.43 88888.00 2016-10-13 13:28:57.125 287 12379.85 9.97 54394.45 88888.00 2016-10-13 13:28:57.250 287 12379.85 9.88 54394.50 88888.00 2016-10-13 13:28:57.375 287 12379.88 9.75 54394.55 88888.00 2016-10-13 13:28:57.500 287 12379.95 9.65 54394.57 88888.00 2016-10-13 13:28:57.625 287 12380.08 9.53 54394.60 88888.00 2016-10-13 13:28:57.750 287 12380.17 9.40 54394.65 88888.00 2016-10-13 13:28:57.875 287 12380.20 9.22 54394.68 88888.00 2016-10-13 13:28:58.000 287 12380.30 9.05 54394.72 88888.00 2016-10-13 13:28:58.125 287 12380.45 8.82 54394.78 88888.00 2016-10-13 13:28:58.250 287 12380.50 8.57 54394.80 88888.00 2016-10-13 13:28:58.375 287 12380.45 8.40 54394.80 88888.00 2016-10-13 13:28:58.500 287 12380.48 8.18 54394.88 88888.00 2016-10-13 13:28:58.625 287 12380.42 8.05 54394.90 88888.00 2016-10-13 13:28:58.750 287 12380.40 8.05 54394.95 88888.00 2016-10-13 13:28:58.875 287 12380.40 8.15 54394.97 88888.00 2016-10-13 13:28:59.000 287 12380.40 8.22 54394.93 88888.00 2016-10-13 13:28:59.125 287 12380.42 8.38 54394.90 88888.00 2016-10-13 13:28:59.250 287 12380.52 8.57 54394.88 88888.00 2016-10-13 13:28:59.375 287 12380.73 8.72 54394.85 88888.00 2016-10-13 13:28:59.500 287 12380.85 8.82 54394.80 88888.00 2016-10-13 13:28:59.625 287 12380.95 8.93 54394.78 88888.00 2016-10-13 13:28:59.750 287 12381.05 9.03 54394.78 88888.00 2016-10-13 13:28:59.875 287 12381.10 9.15 54394.78 88888.00 2016-10-13 13:29:00.000 287 12381.17 9.20 54394.75 88888.00 2016-10-13 13:29:00.125 287 12381.30 9.28 54394.70 88888.00 2016-10-13 13:29:00.250 287 12381.40 9.35 54394.72 88888.00 2016-10-13 13:29:00.375 287 12381.50 9.43 54394.75 88888.00 2016-10-13 13:29:00.500 287 12381.58 9.47 54394.70 88888.00 2016-10-13 13:29:00.625 287 12381.65 9.47 54394.68 88888.00 2016-10-13 13:29:00.750 287 12381.75 9.55 54394.70 88888.00 2016-10-13 13:29:00.875 287 12381.80 9.68 54394.70 88888.00 2016-10-13 13:29:01.000 287 12381.80 9.82 54394.70 88888.00 2016-10-13 13:29:01.125 287 12381.85 9.97 54394.72 88888.00 2016-10-13 13:29:01.250 287 12381.83 10.15 54394.78 88888.00 2016-10-13 13:29:01.375 287 12381.75 10.25 54394.82 88888.00 2016-10-13 13:29:01.500 287 12381.58 10.43 54394.88 88888.00 2016-10-13 13:29:01.625 287 12381.30 10.65 54394.95 88888.00 2016-10-13 13:29:01.750 287 12380.95 10.85 54395.00 88888.00 2016-10-13 13:29:01.875 287 12380.65 11.05 54394.95 88888.00 2016-10-13 13:29:02.000 287 12380.40 11.28 54394.95 88888.00 2016-10-13 13:29:02.125 287 12380.23 11.50 54394.97 88888.00 2016-10-13 13:29:02.250 287 12379.95 11.72 54395.03 88888.00 2016-10-13 13:29:02.375 287 12379.70 11.90 54395.03 88888.00 2016-10-13 13:29:02.500 287 12379.52 12.15 54395.03 88888.00 2016-10-13 13:29:02.625 287 12379.35 12.47 54395.05 88888.00 2016-10-13 13:29:02.750 287 12379.10 12.72 54395.05 88888.00 2016-10-13 13:29:02.875 287 12378.98 12.95 54395.07 88888.00 2016-10-13 13:29:03.000 287 12378.77 13.25 54395.10 88888.00 2016-10-13 13:29:03.125 287 12378.40 13.60 54395.15 88888.00 2016-10-13 13:29:03.250 287 12377.98 14.00 54395.20 88888.00 2016-10-13 13:29:03.375 287 12377.67 14.30 54395.22 88888.00 2016-10-13 13:29:03.500 287 12377.52 14.55 54395.25 88888.00 2016-10-13 13:29:03.625 287 12377.27 14.75 54395.28 88888.00 2016-10-13 13:29:03.750 287 12377.17 14.88 54395.28 88888.00 2016-10-13 13:29:03.875 287 12376.98 15.03 54395.30 88888.00 2016-10-13 13:29:04.000 287 12376.67 15.15 54395.30 88888.00 2016-10-13 13:29:04.125 287 12376.42 15.28 54395.35 88888.00 2016-10-13 13:29:04.250 287 12376.25 15.43 54395.35 88888.00 2016-10-13 13:29:04.375 287 12376.17 15.62 54395.35 88888.00 2016-10-13 13:29:04.500 287 12376.10 15.78 54395.35 88888.00 2016-10-13 13:29:04.625 287 12376.00 15.95 54395.35 88888.00 2016-10-13 13:29:04.750 287 12375.88 16.07 54395.38 88888.00 2016-10-13 13:29:04.875 287 12375.70 16.32 54395.38 88888.00 2016-10-13 13:29:05.000 287 12375.55 16.60 54395.40 88888.00 2016-10-13 13:29:05.125 287 12375.30 16.85 54395.45 88888.00 2016-10-13 13:29:05.250 287 12375.20 17.05 54395.43 88888.00 2016-10-13 13:29:05.375 287 12375.23 17.20 54395.43 88888.00 2016-10-13 13:29:05.500 287 12375.20 17.45 54395.40 88888.00 2016-10-13 13:29:05.625 287 12375.12 17.73 54395.40 88888.00 2016-10-13 13:29:05.750 287 12374.92 18.05 54395.43 88888.00 2016-10-13 13:29:05.875 287 12374.70 18.48 54395.45 88888.00 2016-10-13 13:29:06.000 287 12374.52 18.95 54395.47 88888.00 2016-10-13 13:29:06.125 287 12374.38 19.48 54395.47 88888.00 2016-10-13 13:29:06.250 287 12374.23 20.02 54395.45 88888.00 2016-10-13 13:29:06.375 287 12374.15 20.50 54395.45 88888.00 2016-10-13 13:29:06.500 287 12374.08 21.02 54395.45 88888.00 2016-10-13 13:29:06.625 287 12374.10 21.43 54395.43 88888.00 2016-10-13 13:29:06.750 287 12374.10 21.77 54395.40 88888.00 2016-10-13 13:29:06.875 287 12374.12 22.07 54395.38 88888.00 2016-10-13 13:29:07.000 287 12374.17 22.40 54395.32 88888.00 2016-10-13 13:29:07.125 287 12374.27 22.77 54395.30 88888.00 2016-10-13 13:29:07.250 287 12374.50 23.12 54395.30 88888.00 2016-10-13 13:29:07.375 287 12374.88 23.35 54395.25 88888.00 2016-10-13 13:29:07.500 287 12375.23 23.68 54395.22 88888.00 2016-10-13 13:29:07.625 287 12375.58 24.07 54395.18 88888.00 2016-10-13 13:29:07.750 287 12375.85 24.52 54395.18 88888.00 2016-10-13 13:29:07.875 287 12376.10 25.00 54395.20 88888.00 2016-10-13 13:29:08.000 287 12376.48 25.38 54395.18 88888.00 2016-10-13 13:29:08.125 287 12376.90 25.75 54395.15 88888.00 2016-10-13 13:29:08.250 287 12377.40 26.12 54395.12 88888.00 2016-10-13 13:29:08.375 287 12377.95 26.35 54395.07 88888.00 2016-10-13 13:29:08.500 287 12378.50 26.55 54395.05 88888.00 2016-10-13 13:29:08.625 287 12379.10 26.75 54395.03 88888.00 2016-10-13 13:29:08.750 287 12379.60 26.88 54395.03 88888.00 2016-10-13 13:29:08.875 287 12380.12 27.02 54395.00 88888.00 2016-10-13 13:29:09.000 287 12380.62 27.12 54394.95 88888.00 2016-10-13 13:29:09.125 287 12381.02 27.20 54395.00 88888.00 2016-10-13 13:29:09.250 287 12381.35 27.35 54395.03 88888.00 2016-10-13 13:29:09.375 287 12381.62 27.62 54395.05 88888.00 2016-10-13 13:29:09.500 287 12381.75 28.00 54395.12 88888.00 2016-10-13 13:29:09.625 287 12381.70 28.48 54395.18 88888.00 2016-10-13 13:29:09.750 287 12381.67 28.93 54395.18 88888.00 2016-10-13 13:29:09.875 287 12381.73 29.30 54395.18 88888.00 2016-10-13 13:29:10.000 287 12381.92 29.70 54395.12 88888.00 2016-10-13 13:29:10.125 287 12382.17 30.07 54395.10 88888.00 2016-10-13 13:29:10.250 287 12382.38 30.45 54395.07 88888.00 2016-10-13 13:29:10.375 287 12382.52 30.73 54395.05 88888.00 2016-10-13 13:29:10.500 287 12382.65 30.93 54395.03 88888.00 2016-10-13 13:29:10.625 287 12382.85 31.10 54395.03 88888.00 2016-10-13 13:29:10.750 287 12382.98 31.20 54395.00 88888.00 2016-10-13 13:29:10.875 287 12383.05 31.32 54394.97 88888.00 2016-10-13 13:29:11.000 287 12383.23 31.40 54394.95 88888.00 2016-10-13 13:29:11.125 287 12383.25 31.57 54395.00 88888.00 2016-10-13 13:29:11.250 287 12383.17 31.90 54395.05 88888.00 2016-10-13 13:29:11.375 287 12383.05 32.17 54395.05 88888.00 2016-10-13 13:29:11.500 287 12382.95 32.52 54395.07 88888.00 2016-10-13 13:29:11.625 287 12382.80 32.83 54395.10 88888.00 2016-10-13 13:29:11.750 287 12382.65 33.17 54395.10 88888.00 2016-10-13 13:29:11.875 287 12382.60 33.52 54395.10 88888.00 2016-10-13 13:29:12.000 287 12382.70 33.80 54395.05 88888.00 2016-10-13 13:29:12.125 287 12382.83 34.05 54395.10 88888.00 2016-10-13 13:29:12.250 287 12382.92 34.17 54395.07 88888.00 2016-10-13 13:29:12.375 287 12383.00 34.30 54395.07 88888.00 2016-10-13 13:29:12.500 287 12383.05 34.38 54395.12 88888.00 2016-10-13 13:29:12.625 287 12383.00 34.52 54395.12 88888.00 2016-10-13 13:29:12.750 287 12382.98 34.70 54395.15 88888.00 2016-10-13 13:29:12.875 287 12383.05 34.80 54395.15 88888.00 2016-10-13 13:29:13.000 287 12383.12 35.00 54395.15 88888.00 2016-10-13 13:29:13.125 287 12383.10 35.30 54395.20 88888.00 2016-10-13 13:29:13.250 287 12382.98 35.77 54395.22 88888.00 2016-10-13 13:29:13.375 287 12383.05 36.12 54395.20 88888.00 2016-10-13 13:29:13.500 287 12383.12 36.50 54395.22 88888.00 2016-10-13 13:29:13.625 287 12383.15 37.05 54395.22 88888.00 2016-10-13 13:29:13.750 287 12383.20 37.58 54395.20 88888.00 2016-10-13 13:29:13.875 287 12383.33 37.98 54395.20 88888.00 2016-10-13 13:29:14.000 287 12383.55 38.38 54395.18 88888.00 2016-10-13 13:29:14.125 287 12383.90 38.67 54395.15 88888.00 2016-10-13 13:29:14.250 287 12384.17 38.95 54395.10 88888.00 2016-10-13 13:29:14.375 287 12384.42 39.15 54395.10 88888.00 2016-10-13 13:29:14.500 287 12384.62 39.40 54395.10 88888.00 2016-10-13 13:29:14.625 287 12384.90 39.62 54395.10 88888.00 2016-10-13 13:29:14.750 287 12385.08 39.80 54395.12 88888.00 2016-10-13 13:29:14.875 287 12385.25 39.90 54395.12 88888.00 2016-10-13 13:29:15.000 287 12385.48 39.92 54395.10 88888.00 2016-10-13 13:29:15.125 287 12385.73 39.90 54395.05 88888.00 2016-10-13 13:29:15.250 287 12385.98 39.85 54395.03 88888.00 2016-10-13 13:29:15.375 287 12386.23 39.83 54395.03 88888.00 2016-10-13 13:29:15.500 287 12386.45 39.80 54395.07 88888.00 2016-10-13 13:29:15.625 287 12386.67 39.80 54395.10 88888.00 2016-10-13 13:29:15.750 287 12386.88 39.75 54395.10 88888.00 2016-10-13 13:29:15.875 287 12387.10 39.73 54395.10 88888.00 2016-10-13 13:29:16.000 287 12387.23 39.62 54395.15 88888.00 2016-10-13 13:29:16.125 287 12387.23 39.52 54395.18 88888.00 2016-10-13 13:29:16.250 287 12387.20 39.45 54395.22 88888.00 2016-10-13 13:29:16.375 287 12387.23 39.38 54395.28 88888.00 2016-10-13 13:29:16.500 287 12387.17 39.25 54395.30 88888.00 2016-10-13 13:29:16.625 287 12387.17 39.15 54395.32 88888.00 2016-10-13 13:29:16.750 287 12387.17 38.98 54395.35 88888.00 2016-10-13 13:29:16.875 287 12387.23 38.73 54395.35 88888.00 2016-10-13 13:29:17.000 287 12387.27 38.48 54395.35 88888.00 2016-10-13 13:29:17.125 287 12387.40 38.17 54395.38 88888.00 2016-10-13 13:29:17.250 287 12387.58 37.67 54395.43 88888.00 2016-10-13 13:29:17.375 287 12387.75 37.35 54395.47 88888.00 2016-10-13 13:29:17.500 287 12387.85 36.88 54395.50 88888.00 2016-10-13 13:29:17.625 287 12387.95 36.45 54395.55 88888.00 2016-10-13 13:29:17.750 287 12388.05 35.95 54395.60 88888.00 2016-10-13 13:29:17.875 287 12388.10 35.42 54395.62 88888.00 2016-10-13 13:29:18.000 287 12388.25 34.88 54395.65 88888.00 2016-10-13 13:29:18.125 287 12388.45 34.33 54395.72 88888.00 2016-10-13 13:29:18.250 287 12388.52 33.75 54395.82 88888.00 2016-10-13 13:29:18.375 287 12388.58 33.42 54395.90 88888.00 2016-10-13 13:29:18.500 287 12388.58 33.00 54395.95 88888.00 2016-10-13 13:29:18.625 287 12388.58 32.60 54395.95 88888.00 2016-10-13 13:29:18.750 287 12388.60 32.30 54395.97 88888.00 2016-10-13 13:29:18.875 287 12388.70 32.08 54395.97 88888.00 2016-10-13 13:29:19.000 287 12388.85 31.85 54396.00 88888.00 2016-10-13 13:29:19.125 287 12389.05 31.57 54396.03 88888.00 2016-10-13 13:29:19.250 287 12389.27 31.27 54396.00 88888.00 2016-10-13 13:29:19.375 287 12389.52 31.02 54396.03 88888.00 2016-10-13 13:29:19.500 287 12389.80 30.65 54396.03 88888.00 2016-10-13 13:29:19.625 287 12390.10 30.25 54396.05 88888.00 2016-10-13 13:29:19.750 287 12390.42 29.88 54396.10 88888.00 2016-10-13 13:29:19.875 287 12390.73 29.43 54396.10 88888.00 2016-10-13 13:29:20.000 287 12391.02 28.95 54396.10 88888.00 2016-10-13 13:29:20.125 287 12391.33 28.52 54396.15 88888.00 2016-10-13 13:29:20.250 287 12391.52 28.00 54396.18 88888.00 2016-10-13 13:29:20.375 287 12391.75 27.62 54396.20 88888.00 2016-10-13 13:29:20.500 287 12392.05 27.18 54396.20 88888.00 2016-10-13 13:29:20.625 287 12392.35 26.77 54396.25 88888.00 2016-10-13 13:29:20.750 287 12392.62 26.45 54396.28 88888.00 2016-10-13 13:29:20.875 287 12392.77 26.10 54396.32 88888.00 2016-10-13 13:29:21.000 287 12392.88 25.85 54396.32 88888.00 2016-10-13 13:29:21.125 287 12392.98 25.55 54396.38 88888.00 2016-10-13 13:29:21.250 287 12392.95 25.10 54396.40 88888.00 2016-10-13 13:29:21.375 287 12393.00 24.80 54396.45 88888.00 2016-10-13 13:29:21.500 287 12393.05 24.45 54396.50 88888.00 2016-10-13 13:29:21.625 287 12393.10 24.10 54396.55 88888.00 2016-10-13 13:29:21.750 287 12393.08 23.77 54396.60 88888.00 2016-10-13 13:29:21.875 287 12393.10 23.43 54396.62 88888.00 2016-10-13 13:29:22.000 287 12393.05 23.12 54396.70 88888.00 2016-10-13 13:29:22.125 287 12392.92 22.80 54396.80 88888.00 2016-10-13 13:29:22.250 287 12392.80 22.43 54396.85 88888.00 2016-10-13 13:29:22.375 287 12392.80 22.12 54396.93 88888.00 2016-10-13 13:29:22.500 287 12392.75 21.90 54397.00 88888.00 2016-10-13 13:29:22.625 287 12392.52 21.77 54397.10 88888.00 2016-10-13 13:29:22.750 287 12392.23 21.73 54397.18 88888.00 2016-10-13 13:29:22.875 287 12391.98 21.65 54397.22 88888.00 2016-10-13 13:29:23.000 287 12391.83 21.55 54397.30 88888.00 2016-10-13 13:29:23.125 287 12391.60 21.45 54397.40 88888.00 2016-10-13 13:29:23.250 287 12391.27 21.32 54397.53 88888.00 2016-10-13 13:29:23.375 287 12391.00 21.30 54397.60 88888.00 2016-10-13 13:29:23.500 287 12390.65 21.35 54397.70 88888.00 2016-10-13 13:29:23.625 287 12390.30 21.48 54397.82 88888.00 2016-10-13 13:29:23.750 287 12389.95 21.55 54397.95 88888.00 2016-10-13 13:29:23.875 287 12389.62 21.65 54398.03 88888.00 2016-10-13 13:29:24.000 287 12389.23 21.82 54398.15 88888.00 2016-10-13 13:29:24.125 287 12388.70 22.05 54398.30 88888.00 2016-10-13 13:29:24.250 287 12388.23 22.10 54398.40 88888.00 2016-10-13 13:29:24.375 287 12387.98 22.15 54398.43 88888.00 2016-10-13 13:29:24.500 287 12387.75 22.20 54398.50 88888.00 2016-10-13 13:29:24.625 287 12387.50 22.27 54398.55 88888.00 2016-10-13 13:29:24.750 287 12387.30 22.32 54398.60 88888.00 2016-10-13 13:29:24.875 287 12387.10 22.32 54398.68 88888.00 2016-10-13 13:29:25.000 287 12386.88 22.23 54398.75 88888.00 2016-10-13 13:29:25.125 287 12386.67 22.15 54398.80 88888.00 2016-10-13 13:29:25.250 287 12386.48 22.10 54398.88 88888.00 2016-10-13 13:29:25.375 287 12386.35 22.15 54398.88 88888.00 2016-10-13 13:29:25.500 287 12386.10 22.25 54398.93 88888.00 2016-10-13 13:29:25.625 287 12385.83 22.40 54399.00 88888.00 2016-10-13 13:29:25.750 287 12385.52 22.68 54399.05 88888.00 2016-10-13 13:29:25.875 287 12385.25 22.88 54399.10 88888.00 2016-10-13 13:29:26.000 287 12385.00 23.10 54399.12 88888.00 2016-10-13 13:29:26.125 287 12384.85 23.30 54399.15 88888.00 2016-10-13 13:29:26.250 287 12384.62 23.52 54399.15 88888.00 2016-10-13 13:29:26.375 287 12384.48 23.68 54399.15 88888.00 2016-10-13 13:29:26.500 287 12384.38 23.77 54399.18 88888.00 2016-10-13 13:29:26.625 287 12384.40 23.82 54399.20 88888.00 2016-10-13 13:29:26.750 287 12384.38 23.90 54399.20 88888.00 2016-10-13 13:29:26.875 287 12384.20 23.88 54399.22 88888.00 2016-10-13 13:29:27.000 287 12383.98 23.80 54399.28 88888.00 2016-10-13 13:29:27.125 287 12383.73 23.80 54399.35 88888.00 2016-10-13 13:29:27.250 287 12383.33 23.90 54399.47 88888.00 2016-10-13 13:29:27.375 287 12382.98 23.98 54399.50 88888.00 2016-10-13 13:29:27.500 287 12382.67 24.02 54399.55 88888.00 2016-10-13 13:29:27.625 287 12382.27 24.20 54399.62 88888.00 2016-10-13 13:29:27.750 287 12381.88 24.40 54399.70 88888.00 2016-10-13 13:29:27.875 287 12381.58 24.55 54399.75 88888.00 2016-10-13 13:29:28.000 287 12381.38 24.57 54399.78 88888.00 2016-10-13 13:29:28.125 287 12381.15 24.65 54399.82 88888.00 2016-10-13 13:29:28.250 287 12380.92 24.68 54399.93 88888.00 2016-10-13 13:29:28.375 287 12380.83 24.68 54399.97 88888.00 2016-10-13 13:29:28.500 287 12380.67 24.55 54400.00 88888.00 2016-10-13 13:29:28.625 287 12380.50 24.48 54400.03 88888.00 2016-10-13 13:29:28.750 287 12380.38 24.40 54400.10 88888.00 2016-10-13 13:29:28.875 287 12380.23 24.30 54400.15 88888.00 2016-10-13 13:29:29.000 287 12380.00 24.23 54400.20 88888.00 2016-10-13 13:29:29.125 287 12379.70 24.25 54400.32 88888.00 2016-10-13 13:29:29.250 287 12379.40 24.27 54400.43 88888.00 2016-10-13 13:29:29.375 287 12379.08 24.48 54400.50 88888.00 2016-10-13 13:29:29.500 287 12378.75 24.77 54400.57 88888.00 2016-10-13 13:29:29.625 287 12378.45 25.02 54400.65 88888.00 2016-10-13 13:29:29.750 287 12378.23 25.30 54400.70 88888.00 2016-10-13 13:29:29.875 287 12378.08 25.55 54400.75 88888.00 2016-10-13 13:29:30.000 287 12377.98 25.68 54400.82 88888.00 2016-10-13 13:29:30.125 287 12377.73 25.88 54400.93 88888.00 2016-10-13 13:29:30.250 287 12377.35 26.18 54401.03 88888.00 2016-10-13 13:29:30.375 287 12377.08 26.40 54401.07 88888.00 2016-10-13 13:29:30.500 287 12376.90 26.60 54401.15 88888.00 2016-10-13 13:29:30.625 287 12376.80 26.80 54401.20 88888.00 2016-10-13 13:29:30.750 287 12376.75 26.88 54401.28 88888.00 2016-10-13 13:29:30.875 287 12376.75 26.93 54401.32 88888.00 2016-10-13 13:29:31.000 287 12376.77 26.88 54401.38 88888.00 2016-10-13 13:29:31.125 287 12376.77 26.73 54401.45 88888.00 2016-10-13 13:29:31.250 287 12376.73 26.52 54401.55 88888.00 2016-10-13 13:29:31.375 287 12376.77 26.35 54401.60 88888.00 2016-10-13 13:29:31.500 287 12376.75 26.05 54401.68 88888.00 2016-10-13 13:29:31.625 287 12376.80 25.68 54401.78 88888.00 2016-10-13 13:29:31.750 287 12376.95 25.25 54401.85 88888.00 2016-10-13 13:29:31.875 287 12377.08 24.85 54401.93 88888.00 2016-10-13 13:29:32.000 287 12377.05 24.55 54402.05 88888.00 2016-10-13 13:29:32.125 287 12376.77 24.32 54402.22 88888.00 2016-10-13 13:29:32.250 287 12376.52 24.12 54402.35 88888.00 2016-10-13 13:29:32.375 287 12376.60 24.00 54402.40 88888.00 2016-10-13 13:29:32.500 287 12376.75 23.80 54402.45 88888.00 2016-10-13 13:29:32.625 287 12376.83 23.60 54402.53 88888.00 2016-10-13 13:29:32.750 287 12376.88 23.40 54402.60 88888.00 2016-10-13 13:29:32.875 287 12376.95 23.23 54402.72 88888.00 2016-10-13 13:29:33.000 287 12377.12 22.98 54402.80 88888.00 2016-10-13 13:29:33.125 287 12377.27 22.73 54402.90 88888.00 2016-10-13 13:29:33.250 287 12377.40 22.43 54403.05 88888.00 2016-10-13 13:29:33.375 287 12377.55 22.15 54403.15 88888.00 2016-10-13 13:29:33.500 287 12377.62 21.85 54403.25 88888.00 2016-10-13 13:29:33.625 287 12377.58 21.62 54403.40 88888.00 2016-10-13 13:29:33.750 287 12377.45 21.38 54403.53 88888.00 2016-10-13 13:29:33.875 287 12377.33 21.07 54403.65 88888.00 2016-10-13 13:29:34.000 287 12377.25 20.88 54403.75 88888.00 2016-10-13 13:29:34.125 287 12377.23 20.70 54403.90 88888.00 2016-10-13 13:29:34.250 287 12377.20 20.52 54404.03 88888.00 2016-10-13 13:29:34.375 287 12377.08 20.38 54404.15 88888.00 2016-10-13 13:29:34.500 287 12376.98 20.23 54404.25 88888.00 2016-10-13 13:29:34.625 287 12376.77 20.02 54404.38 88888.00 2016-10-13 13:29:34.750 287 12376.52 19.80 54404.47 88888.00 2016-10-13 13:29:34.875 287 12376.30 19.65 54404.62 88888.00 2016-10-13 13:29:35.000 287 12376.08 19.55 54404.75 88888.00 2016-10-13 13:29:35.125 287 12375.83 19.43 54404.88 88888.00 2016-10-13 13:29:35.250 287 12375.60 19.30 54405.03 88888.00 2016-10-13 13:29:35.375 287 12375.38 19.18 54405.10 88888.00 2016-10-13 13:29:35.500 287 12375.12 19.02 54405.18 88888.00 2016-10-13 13:29:35.625 287 12374.92 18.82 54405.22 88888.00 2016-10-13 13:29:35.750 287 12374.85 18.57 54405.28 88888.00 2016-10-13 13:29:35.875 287 12374.80 18.35 54405.30 88888.00 2016-10-13 13:29:36.000 287 12374.75 18.07 54405.35 88888.00 2016-10-13 13:29:36.125 287 12374.67 17.75 54405.43 88888.00 2016-10-13 13:29:36.250 287 12374.70 17.27 54405.50 88888.00 2016-10-13 13:29:36.375 287 12374.73 16.85 54405.55 88888.00 2016-10-13 13:29:36.500 287 12374.75 16.40 54405.60 88888.00 2016-10-13 13:29:36.625 287 12374.75 16.00 54405.65 88888.00 2016-10-13 13:29:36.750 287 12374.58 15.72 54405.78 88888.00 2016-10-13 13:29:36.875 287 12374.33 15.53 54405.90 88888.00 2016-10-13 13:29:37.000 287 12373.90 15.38 54405.95 88888.00 2016-10-13 13:29:37.125 287 12373.60 15.22 54406.03 88888.00 2016-10-13 13:29:37.250 287 12373.40 15.00 54406.05 88888.00 2016-10-13 13:29:37.375 287 12373.33 14.80 54406.10 88888.00 2016-10-13 13:29:37.500 287 12373.27 14.57 54406.07 88888.00 2016-10-13 13:29:37.625 287 12373.23 14.43 54406.12 88888.00 2016-10-13 13:29:37.750 287 12373.12 14.32 54406.22 88888.00 2016-10-13 13:29:37.875 287 12373.02 14.15 54406.30 88888.00 2016-10-13 13:29:38.000 287 12373.00 13.97 54406.30 88888.00 2016-10-13 13:29:38.125 287 12373.08 13.78 54406.35 88888.00 2016-10-13 13:29:38.250 287 12373.02 13.50 54406.38 88888.00 2016-10-13 13:29:38.375 287 12373.02 13.32 54406.40 88888.00 2016-10-13 13:29:38.500 287 12372.85 13.18 54406.50 88888.00 2016-10-13 13:29:38.625 287 12372.52 13.03 54406.60 88888.00 2016-10-13 13:29:38.750 287 12372.20 12.90 54406.62 88888.00 2016-10-13 13:29:38.875 287 12372.05 12.80 54406.65 88888.00 2016-10-13 13:29:39.000 287 12371.98 12.70 54406.68 88888.00 2016-10-13 13:29:39.125 287 12371.88 12.62 54406.68 88888.00 2016-10-13 13:29:39.250 287 12371.75 12.65 54406.70 88888.00 2016-10-13 13:29:39.375 287 12371.70 12.65 54406.70 88888.00 2016-10-13 13:29:39.500 287 12371.65 12.68 54406.68 88888.00 2016-10-13 13:29:39.625 287 12371.62 12.65 54406.65 88888.00 2016-10-13 13:29:39.750 287 12371.60 12.68 54406.65 88888.00 2016-10-13 13:29:39.875 287 12371.50 12.75 54406.65 88888.00 2016-10-13 13:29:40.000 287 12371.45 12.65 54406.65 88888.00 2016-10-13 13:29:40.125 287 12371.45 12.55 54406.62 88888.00 2016-10-13 13:29:40.250 287 12371.35 12.53 54406.62 88888.00 2016-10-13 13:29:40.375 287 12371.17 12.57 54406.68 88888.00 2016-10-13 13:29:40.500 287 12370.88 12.57 54406.68 88888.00 2016-10-13 13:29:40.625 287 12370.62 12.60 54406.70 88888.00 2016-10-13 13:29:40.750 287 12370.40 12.68 54406.68 88888.00 2016-10-13 13:29:40.875 287 12370.27 12.75 54406.68 88888.00 2016-10-13 13:29:41.000 287 12370.20 12.80 54406.65 88888.00 2016-10-13 13:29:41.125 287 12370.17 12.85 54406.60 88888.00 2016-10-13 13:29:41.250 287 12370.08 13.00 54406.60 88888.00 2016-10-13 13:29:41.375 287 12370.02 13.15 54406.60 88888.00 2016-10-13 13:29:41.500 287 12369.92 13.22 54406.57 88888.00 2016-10-13 13:29:41.625 287 12369.85 13.28 54406.55 88888.00 2016-10-13 13:29:41.750 287 12369.88 13.30 54406.53 88888.00 2016-10-13 13:29:41.875 287 12369.95 13.30 54406.50 88888.00 2016-10-13 13:29:42.000 287 12369.98 13.28 54406.47 88888.00 2016-10-13 13:29:42.125 287 12370.02 13.28 54406.47 88888.00 2016-10-13 13:29:42.250 287 12370.12 13.32 54406.47 88888.00 2016-10-13 13:29:42.375 287 12370.15 13.40 54406.50 88888.00 2016-10-13 13:29:42.500 287 12370.02 13.45 54406.50 88888.00 2016-10-13 13:29:42.625 287 12369.85 13.57 54406.53 88888.00 2016-10-13 13:29:42.750 287 12369.73 13.75 54406.55 88888.00 2016-10-13 13:29:42.875 287 12369.65 13.97 54406.55 88888.00 2016-10-13 13:29:43.000 287 12369.55 14.15 54406.57 88888.00 2016-10-13 13:29:43.125 287 12369.52 14.35 54406.60 88888.00 2016-10-13 13:29:43.250 287 12369.45 14.53 54406.62 88888.00 2016-10-13 13:29:43.375 287 12369.48 14.60 54406.60 88888.00 2016-10-13 13:29:43.500 287 12369.45 14.65 54406.62 88888.00 2016-10-13 13:29:43.625 287 12369.50 14.60 54406.65 88888.00 2016-10-13 13:29:43.750 287 12369.60 14.53 54406.68 88888.00 2016-10-13 13:29:43.875 287 12369.70 14.50 54406.75 88888.00 2016-10-13 13:29:44.000 287 12369.75 14.47 54406.78 88888.00 2016-10-13 13:29:44.125 287 12369.83 14.50 54406.82 88888.00 2016-10-13 13:29:44.250 287 12369.85 14.50 54406.88 88888.00 2016-10-13 13:29:44.375 287 12369.73 14.60 54406.93 88888.00 2016-10-13 13:29:44.500 287 12369.38 14.88 54407.00 88888.00 2016-10-13 13:29:44.625 287 12368.98 15.20 54407.07 88888.00 2016-10-13 13:29:44.750 287 12368.73 15.55 54407.12 88888.00 2016-10-13 13:29:44.875 287 12368.50 15.97 54407.15 88888.00 2016-10-13 13:29:45.000 287 12368.25 16.48 54407.18 88888.00 2016-10-13 13:29:45.125 287 12368.00 16.95 54407.22 88888.00 2016-10-13 13:29:45.250 287 12367.85 17.40 54407.25 88888.00 2016-10-13 13:29:45.375 287 12367.85 17.65 54407.25 88888.00 2016-10-13 13:29:45.500 287 12367.90 17.98 54407.25 88888.00 2016-10-13 13:29:45.625 287 12367.88 18.30 54407.25 88888.00 2016-10-13 13:29:45.750 287 12367.73 18.60 54407.30 88888.00 2016-10-13 13:29:45.875 287 12367.70 18.85 54407.35 88888.00 2016-10-13 13:29:46.000 287 12367.70 19.15 54407.38 88888.00 2016-10-13 13:29:46.125 287 12367.55 19.40 54407.43 88888.00 2016-10-13 13:29:46.250 287 12367.38 19.62 54407.45 88888.00 2016-10-13 13:29:46.375 287 12367.27 19.88 54407.53 88888.00 2016-10-13 13:29:46.500 287 12367.02 20.25 54407.65 88888.00 2016-10-13 13:29:46.625 287 12366.55 20.62 54407.75 88888.00 2016-10-13 13:29:46.750 287 12366.08 21.05 54407.85 88888.00 2016-10-13 13:29:46.875 287 12365.77 21.48 54407.95 88888.00 2016-10-13 13:29:47.000 287 12365.50 21.90 54408.00 88888.00 2016-10-13 13:29:47.125 287 12365.20 22.30 54408.03 88888.00 2016-10-13 13:29:47.250 287 12364.90 22.82 54408.12 88888.00 2016-10-13 13:29:47.375 287 12364.58 23.35 54408.18 88888.00 2016-10-13 13:29:47.500 287 12364.08 24.05 54408.30 88888.00 2016-10-13 13:29:47.625 287 12363.73 24.73 54408.38 88888.00 2016-10-13 13:29:47.750 287 12363.45 25.27 54408.35 88888.00 2016-10-13 13:29:47.875 287 12363.33 25.73 54408.38 88888.00 2016-10-13 13:29:48.000 287 12363.20 26.20 54408.38 88888.00 2016-10-13 13:29:48.125 287 12363.00 26.62 54408.43 88888.00 2016-10-13 13:29:48.250 287 12362.83 27.02 54408.47 88888.00 2016-10-13 13:29:48.375 287 12362.77 27.20 54408.47 88888.00 2016-10-13 13:29:48.500 287 12362.73 27.38 54408.47 88888.00 2016-10-13 13:29:48.625 287 12362.73 27.52 54408.50 88888.00 2016-10-13 13:29:48.750 287 12362.65 27.62 54408.53 88888.00 2016-10-13 13:29:48.875 287 12362.62 27.77 54408.55 88888.00 2016-10-13 13:29:49.000 287 12362.55 28.05 54408.57 88888.00 2016-10-13 13:29:49.125 287 12362.52 28.27 54408.62 88888.00 2016-10-13 13:29:49.250 287 12362.55 28.45 54408.60 88888.00 2016-10-13 13:29:49.375 287 12362.55 28.55 54408.62 88888.00 2016-10-13 13:29:49.500 287 12362.48 28.80 54408.65 88888.00 2016-10-13 13:29:49.625 287 12362.30 29.15 54408.70 88888.00 2016-10-13 13:29:49.750 287 12362.17 29.52 54408.72 88888.00 2016-10-13 13:29:49.875 287 12362.15 29.85 54408.72 88888.00 2016-10-13 13:29:50.000 287 12362.23 30.02 54408.70 88888.00 2016-10-13 13:29:50.125 287 12362.27 30.20 54408.68 88888.00 2016-10-13 13:29:50.250 287 12362.27 30.45 54408.72 88888.00 2016-10-13 13:29:50.375 287 12362.20 30.75 54408.72 88888.00 2016-10-13 13:29:50.500 287 12362.08 31.00 54408.70 88888.00 2016-10-13 13:29:50.625 287 12362.10 31.18 54408.70 88888.00 2016-10-13 13:29:50.750 287 12362.20 31.40 54408.72 88888.00 2016-10-13 13:29:50.875 287 12362.27 31.68 54408.72 88888.00 2016-10-13 13:29:51.000 287 12362.35 31.88 54408.72 88888.00 2016-10-13 13:29:51.125 287 12362.50 32.00 54408.70 88888.00 2016-10-13 13:29:51.250 287 12362.70 32.08 54408.70 88888.00 2016-10-13 13:29:51.375 287 12362.88 32.10 54408.70 88888.00 2016-10-13 13:29:51.500 287 12363.15 32.05 54408.68 88888.00 2016-10-13 13:29:51.625 287 12363.40 32.02 54408.70 88888.00 2016-10-13 13:29:51.750 287 12363.65 32.02 54408.70 88888.00 2016-10-13 13:29:51.875 287 12363.85 32.02 54408.72 88888.00 2016-10-13 13:29:52.000 287 12364.10 32.05 54408.72 88888.00 2016-10-13 13:29:52.125 287 12364.30 32.12 54408.72 88888.00 2016-10-13 13:29:52.250 287 12364.48 32.15 54408.75 88888.00 2016-10-13 13:29:52.375 287 12364.65 32.15 54408.75 88888.00 2016-10-13 13:29:52.500 287 12364.80 32.15 54408.78 88888.00 2016-10-13 13:29:52.625 287 12364.95 32.12 54408.80 88888.00 2016-10-13 13:29:52.750 287 12365.08 32.10 54408.82 88888.00 2016-10-13 13:29:52.875 287 12365.23 32.00 54408.82 88888.00 2016-10-13 13:29:53.000 287 12365.40 31.95 54408.82 88888.00 2016-10-13 13:29:53.125 287 12365.58 31.95 54408.85 88888.00 2016-10-13 13:29:53.250 287 12365.65 31.93 54408.88 88888.00 2016-10-13 13:29:53.375 287 12365.70 31.95 54408.90 88888.00 2016-10-13 13:29:53.500 287 12365.75 31.98 54408.95 88888.00 2016-10-13 13:29:53.625 287 12365.85 32.00 54409.00 88888.00 2016-10-13 13:29:53.750 287 12365.95 32.17 54409.05 88888.00 2016-10-13 13:29:53.875 287 12365.92 32.52 54409.12 88888.00 2016-10-13 13:29:54.000 287 12365.83 32.95 54409.18 88888.00 2016-10-13 13:29:54.125 287 12365.88 33.33 54409.20 88888.00 2016-10-13 13:29:54.250 287 12365.92 33.83 54409.25 88888.00 2016-10-13 13:29:54.375 287 12366.10 34.25 54409.28 88888.00 2016-10-13 13:29:54.500 287 12366.35 34.70 54409.30 88888.00 2016-10-13 13:29:54.625 287 12366.58 35.08 54409.32 88888.00 2016-10-13 13:29:54.750 287 12366.90 35.33 54409.35 88888.00 2016-10-13 13:29:54.875 287 12367.30 35.55 54409.38 88888.00 2016-10-13 13:29:55.000 287 12367.73 35.73 54409.40 88888.00 2016-10-13 13:29:55.125 287 12368.08 35.83 54409.47 88888.00 2016-10-13 13:29:55.250 287 12368.40 35.90 54409.53 88888.00 2016-10-13 13:29:55.375 287 12368.75 35.98 54409.57 88888.00 2016-10-13 13:29:55.500 287 12369.08 35.92 54409.65 88888.00 2016-10-13 13:29:55.625 287 12369.42 35.80 54409.72 88888.00 2016-10-13 13:29:55.750 287 12369.85 35.67 54409.78 88888.00 2016-10-13 13:29:55.875 287 12370.33 35.52 54409.80 88888.00 2016-10-13 13:29:56.000 287 12370.77 35.33 54409.90 88888.00 2016-10-13 13:29:56.125 287 12371.25 35.12 54410.05 88888.00 2016-10-13 13:29:56.250 287 12371.62 34.83 54410.15 88888.00 2016-10-13 13:29:56.375 287 12371.98 34.65 54410.22 88888.00 2016-10-13 13:29:56.500 287 12372.40 34.33 54410.30 88888.00 2016-10-13 13:29:56.625 287 12372.95 33.90 54410.32 88888.00 2016-10-13 13:29:56.750 287 12373.48 33.45 54410.40 88888.00 2016-10-13 13:29:56.875 287 12374.00 33.00 54410.47 88888.00 2016-10-13 13:29:57.000 287 12374.45 32.60 54410.57 88888.00 2016-10-13 13:29:57.125 287 12374.70 32.30 54410.68 88888.00 2016-10-13 13:29:57.250 287 12374.95 31.90 54410.80 88888.00 2016-10-13 13:29:57.375 287 12375.27 31.60 54410.88 88888.00 2016-10-13 13:29:57.500 287 12375.62 31.20 54410.93 88888.00 2016-10-13 13:29:57.625 287 12376.12 30.82 54410.95 88888.00 2016-10-13 13:29:57.750 287 12376.58 30.45 54411.05 88888.00 2016-10-13 13:29:57.875 287 12377.00 30.00 54411.10 88888.00 2016-10-13 13:29:58.000 287 12377.38 29.50 54411.12 88888.00 2016-10-13 13:29:58.125 287 12377.70 28.98 54411.20 88888.00 2016-10-13 13:29:58.250 287 12378.02 28.35 54411.28 88888.00 2016-10-13 13:29:58.375 287 12378.38 27.85 54411.35 88888.00 2016-10-13 13:29:58.500 287 12378.67 27.25 54411.40 88888.00 2016-10-13 13:29:58.625 287 12379.05 26.62 54411.50 88888.00 2016-10-13 13:29:58.750 287 12379.40 26.00 54411.60 88888.00 2016-10-13 13:29:58.875 287 12379.67 25.48 54411.65 88888.00 2016-10-13 13:29:59.000 287 12379.92 24.90 54411.70 88888.00 2016-10-13 13:29:59.125 287 12380.23 24.43 54411.78 88888.00 2016-10-13 13:29:59.250 287 12380.42 23.85 54411.82 88888.00 2016-10-13 13:29:59.375 287 12380.62 23.50 54411.85 88888.00 2016-10-13 13:29:59.500 287 12380.83 23.07 54411.88 88888.00 2016-10-13 13:29:59.625 287 12381.02 22.60 54411.90 88888.00 2016-10-13 13:29:59.750 287 12381.25 22.10 54411.93 88888.00 2016-10-13 13:29:59.875 287 12381.48 21.62 54411.95 88888.00 2016-10-13 13:30:00.000 287 12381.67 21.20 54411.97 88888.00 2016-10-13 13:30:00.125 287 12381.85 20.75 54411.95 88888.00 2016-10-13 13:30:00.250 287 12382.00 20.20 54411.97 88888.00 2016-10-13 13:30:00.375 287 12382.20 19.88 54411.97 88888.00 2016-10-13 13:30:00.500 287 12382.30 19.52 54412.00 88888.00 2016-10-13 13:30:00.625 287 12382.33 19.30 54412.00 88888.00 2016-10-13 13:30:00.750 287 12382.27 19.12 54412.05 88888.00 2016-10-13 13:30:00.875 287 12382.20 18.88 54412.10 88888.00 2016-10-13 13:30:01.000 287 12382.05 18.68 54412.07 88888.00 2016-10-13 13:30:01.125 287 12382.00 18.55 54412.10 88888.00 2016-10-13 13:30:01.250 287 12382.00 18.40 54412.10 88888.00 2016-10-13 13:30:01.375 287 12381.95 18.25 54412.12 88888.00 2016-10-13 13:30:01.500 287 12381.90 18.02 54412.15 88888.00 2016-10-13 13:30:01.625 287 12381.95 17.85 54412.15 88888.00 2016-10-13 13:30:01.750 287 12382.00 17.62 54412.18 88888.00 2016-10-13 13:30:01.875 287 12382.10 17.32 54412.18 88888.00 2016-10-13 13:30:02.000 287 12382.15 17.07 54412.18 88888.00 2016-10-13 13:30:02.125 287 12382.30 16.82 54412.18 88888.00 2016-10-13 13:30:02.250 287 12382.45 16.57 54412.18 88888.00 2016-10-13 13:30:02.375 287 12382.60 16.40 54412.12 88888.00 2016-10-13 13:30:02.500 287 12382.80 16.18 54412.10 88888.00 2016-10-13 13:30:02.625 287 12383.10 15.97 54412.12 88888.00 2016-10-13 13:30:02.750 287 12383.40 15.72 54412.10 88888.00 2016-10-13 13:30:02.875 287 12383.70 15.50 54412.07 88888.00 2016-10-13 13:30:03.000 287 12383.95 15.20 54412.05 88888.00 2016-10-13 13:30:03.125 287 12384.25 14.90 54412.05 88888.00 2016-10-13 13:30:03.250 287 12384.60 14.62 54412.00 88888.00 2016-10-13 13:30:03.375 287 12384.83 14.50 54412.00 88888.00 2016-10-13 13:30:03.500 287 12385.10 14.40 54411.97 88888.00 2016-10-13 13:30:03.625 287 12385.30 14.43 54411.97 88888.00 2016-10-13 13:30:03.750 287 12385.40 14.50 54411.95 88888.00 2016-10-13 13:30:03.875 287 12385.50 14.65 54411.95 88888.00 2016-10-13 13:30:04.000 287 12385.70 14.78 54411.93 88888.00 2016-10-13 13:30:04.125 287 12385.90 14.80 54411.90 88888.00 2016-10-13 13:30:04.250 287 12386.08 14.75 54411.90 88888.00 2016-10-13 13:30:04.375 287 12386.30 14.75 54411.88 88888.00 2016-10-13 13:30:04.500 287 12386.42 14.78 54411.85 88888.00 2016-10-13 13:30:04.625 287 12386.48 14.82 54411.82 88888.00 2016-10-13 13:30:04.750 287 12386.52 14.82 54411.80 88888.00 2016-10-13 13:30:04.875 287 12386.65 14.85 54411.75 88888.00 2016-10-13 13:30:05.000 287 12386.73 14.90 54411.75 88888.00 2016-10-13 13:30:05.125 287 12386.70 15.07 54411.75 88888.00 2016-10-13 13:30:05.250 287 12386.65 15.12 54411.75 88888.00 2016-10-13 13:30:05.375 287 12386.70 15.18 54411.72 88888.00 2016-10-13 13:30:05.500 287 12386.85 15.22 54411.68 88888.00 2016-10-13 13:30:05.625 287 12387.12 15.22 54411.65 88888.00 2016-10-13 13:30:05.750 287 12387.30 15.18 54411.62 88888.00 2016-10-13 13:30:05.875 287 12387.50 15.10 54411.57 88888.00 2016-10-13 13:30:06.000 287 12387.75 15.00 54411.55 88888.00 2016-10-13 13:30:06.125 287 12388.02 14.97 54411.55 88888.00 2016-10-13 13:30:06.250 287 12388.27 14.95 54411.55 88888.00 2016-10-13 13:30:06.375 287 12388.50 14.95 54411.53 88888.00 2016-10-13 13:30:06.500 287 12388.67 14.93 54411.53 88888.00 2016-10-13 13:30:06.625 287 12388.83 14.95 54411.55 88888.00 2016-10-13 13:30:06.750 287 12388.85 15.07 54411.57 88888.00 2016-10-13 13:30:06.875 287 12388.83 15.25 54411.60 88888.00 2016-10-13 13:30:07.000 287 12388.83 15.43 54411.57 88888.00 2016-10-13 13:30:07.125 287 12388.98 15.57 54411.53 88888.00 2016-10-13 13:30:07.250 287 12389.17 15.82 54411.50 88888.00 2016-10-13 13:30:07.375 287 12389.30 16.05 54411.50 88888.00 2016-10-13 13:30:07.500 287 12389.38 16.30 54411.47 88888.00 2016-10-13 13:30:07.625 287 12389.52 16.52 54411.45 88888.00 2016-10-13 13:30:07.750 287 12389.70 16.75 54411.43 88888.00 2016-10-13 13:30:07.875 287 12389.90 17.02 54411.40 88888.00 2016-10-13 13:30:08.000 287 12390.12 17.23 54411.38 88888.00 2016-10-13 13:30:08.125 287 12390.38 17.38 54411.38 88888.00 2016-10-13 13:30:08.250 287 12390.58 17.52 54411.38 88888.00 2016-10-13 13:30:08.375 287 12390.77 17.60 54411.38 88888.00 2016-10-13 13:30:08.500 287 12390.98 17.60 54411.38 88888.00 2016-10-13 13:30:08.625 287 12391.12 17.52 54411.38 88888.00 2016-10-13 13:30:08.750 287 12391.17 17.38 54411.38 88888.00 2016-10-13 13:30:08.875 287 12391.25 17.27 54411.40 88888.00 2016-10-13 13:30:09.000 287 12391.30 17.27 54411.43 88888.00 2016-10-13 13:30:09.125 287 12391.40 17.27 54411.40 88888.00 2016-10-13 13:30:09.250 287 12391.55 17.30 54411.40 88888.00 2016-10-13 13:30:09.375 287 12391.75 17.32 54411.38 88888.00 2016-10-13 13:30:09.500 287 12391.90 17.43 54411.32 88888.00 2016-10-13 13:30:09.625 287 12392.00 17.57 54411.32 88888.00 2016-10-13 13:30:09.750 287 12392.00 17.73 54411.32 88888.00 2016-10-13 13:30:09.875 287 12392.02 17.93 54411.30 88888.00 2016-10-13 13:30:10.000 287 12392.12 18.07 54411.28 88888.00 2016-10-13 13:30:10.125 287 12392.25 18.23 54411.28 88888.00 2016-10-13 13:30:10.250 287 12392.35 18.30 54411.22 88888.00 2016-10-13 13:30:10.375 287 12392.42 18.38 54411.20 88888.00 2016-10-13 13:30:10.500 287 12392.42 18.43 54411.20 88888.00 2016-10-13 13:30:10.625 287 12392.38 18.57 54411.20 88888.00 2016-10-13 13:30:10.750 287 12392.35 18.70 54411.18 88888.00 2016-10-13 13:30:10.875 287 12392.48 18.77 54411.12 88888.00 2016-10-13 13:30:11.000 287 12392.58 18.85 54411.05 88888.00 2016-10-13 13:30:11.125 287 12392.73 18.90 54411.07 88888.00 2016-10-13 13:30:11.250 287 12392.90 19.02 54411.07 88888.00 2016-10-13 13:30:11.375 287 12392.95 19.18 54411.05 88888.00 2016-10-13 13:30:11.500 287 12393.00 19.27 54410.97 88888.00 2016-10-13 13:30:11.625 287 12393.08 19.32 54410.95 88888.00 2016-10-13 13:30:11.750 287 12393.35 19.35 54410.90 88888.00 2016-10-13 13:30:11.875 287 12393.65 19.38 54410.85 88888.00 2016-10-13 13:30:12.000 287 12393.83 19.35 54410.85 88888.00 2016-10-13 13:30:12.125 287 12393.92 19.25 54410.88 88888.00 2016-10-13 13:30:12.250 287 12394.15 19.10 54410.90 88888.00 2016-10-13 13:30:12.375 287 12394.48 18.95 54410.85 88888.00 2016-10-13 13:30:12.500 287 12394.80 18.80 54410.82 88888.00 2016-10-13 13:30:12.625 287 12395.08 18.68 54410.82 88888.00 2016-10-13 13:30:12.750 287 12395.35 18.50 54410.82 88888.00 2016-10-13 13:30:12.875 287 12395.70 18.30 54410.85 88888.00 2016-10-13 13:30:13.000 287 12396.02 18.10 54410.82 88888.00 2016-10-13 13:30:13.125 287 12396.30 17.90 54410.80 88888.00 2016-10-13 13:30:13.250 287 12396.52 17.62 54410.82 88888.00 2016-10-13 13:30:13.375 287 12396.80 17.35 54410.85 88888.00 2016-10-13 13:30:13.500 287 12397.17 17.07 54410.85 88888.00 2016-10-13 13:30:13.625 287 12397.50 16.80 54410.85 88888.00 2016-10-13 13:30:13.750 287 12397.73 16.48 54410.88 88888.00 2016-10-13 13:30:13.875 287 12397.92 16.15 54410.90 88888.00 2016-10-13 13:30:14.000 287 12398.05 15.90 54410.93 88888.00 2016-10-13 13:30:14.125 287 12398.08 15.68 54410.95 88888.00 2016-10-13 13:30:14.250 287 12398.17 15.47 54411.00 88888.00 2016-10-13 13:30:14.375 287 12398.35 15.38 54411.03 88888.00 2016-10-13 13:30:14.500 287 12398.48 15.28 54411.10 88888.00 2016-10-13 13:30:14.625 287 12398.60 15.20 54411.10 88888.00 2016-10-13 13:30:14.750 287 12398.67 15.12 54411.15 88888.00 2016-10-13 13:30:14.875 287 12398.67 15.07 54411.18 88888.00 2016-10-13 13:30:15.000 287 12398.75 15.00 54411.20 88888.00 2016-10-13 13:30:15.125 287 12398.73 14.88 54411.22 88888.00 2016-10-13 13:30:15.250 287 12398.73 14.80 54411.28 88888.00 2016-10-13 13:30:15.375 287 12398.67 14.80 54411.28 88888.00 2016-10-13 13:30:15.500 287 12398.67 14.82 54411.32 88888.00 2016-10-13 13:30:15.625 287 12398.67 14.82 54411.30 88888.00 2016-10-13 13:30:15.750 287 12398.73 14.90 54411.35 88888.00 2016-10-13 13:30:15.875 287 12398.85 14.97 54411.38 88888.00 2016-10-13 13:30:16.000 287 12398.90 15.00 54411.38 88888.00 2016-10-13 13:30:16.125 287 12399.00 15.03 54411.38 88888.00 2016-10-13 13:30:16.250 287 12399.10 14.97 54411.38 88888.00 2016-10-13 13:30:16.375 287 12399.20 14.95 54411.35 88888.00 2016-10-13 13:30:16.500 287 12399.23 14.88 54411.35 88888.00 2016-10-13 13:30:16.625 287 12399.25 14.75 54411.32 88888.00 2016-10-13 13:30:16.750 287 12399.40 14.68 54411.28 88888.00 2016-10-13 13:30:16.875 287 12399.52 14.57 54411.25 88888.00 2016-10-13 13:30:17.000 287 12399.58 14.50 54411.22 88888.00 2016-10-13 13:30:17.125 287 12399.60 14.45 54411.20 88888.00 2016-10-13 13:30:17.250 287 12399.62 14.40 54411.15 88888.00 2016-10-13 13:30:17.375 287 12399.70 14.43 54411.12 88888.00 2016-10-13 13:30:17.500 287 12399.60 14.45 54411.07 88888.00 2016-10-13 13:30:17.625 287 12399.55 14.47 54411.03 88888.00 2016-10-13 13:30:17.750 287 12399.55 14.53 54411.00 88888.00 2016-10-13 13:30:17.875 287 12399.55 14.60 54410.93 88888.00 2016-10-13 13:30:18.000 287 12399.60 14.62 54410.85 88888.00 2016-10-13 13:30:18.125 287 12399.75 14.72 54410.80 88888.00 2016-10-13 13:30:18.250 287 12399.85 14.78 54410.72 88888.00 2016-10-13 13:30:18.375 287 12399.98 14.75 54410.65 88888.00 2016-10-13 13:30:18.500 287 12400.12 14.80 54410.57 88888.00 2016-10-13 13:30:18.625 287 12400.35 14.78 54410.53 88888.00 2016-10-13 13:30:18.750 287 12400.55 14.68 54410.45 88888.00 2016-10-13 13:30:18.875 287 12400.73 14.60 54410.40 88888.00 2016-10-13 13:30:19.000 287 12400.85 14.60 54410.35 88888.00 2016-10-13 13:30:19.125 287 12400.90 14.60 54410.35 88888.00 2016-10-13 13:30:19.250 287 12400.98 14.53 54410.32 88888.00 2016-10-13 13:30:19.375 287 12401.00 14.43 54410.30 88888.00 2016-10-13 13:30:19.500 287 12401.12 14.25 54410.25 88888.00 2016-10-13 13:30:19.625 287 12401.15 14.05 54410.18 88888.00 2016-10-13 13:30:19.750 287 12401.20 13.90 54410.15 88888.00 2016-10-13 13:30:19.875 287 12401.20 13.70 54410.12 88888.00 2016-10-13 13:30:20.000 287 12401.10 13.62 54410.12 88888.00 2016-10-13 13:30:20.125 287 12400.80 13.65 54410.18 88888.00 2016-10-13 13:30:20.250 287 12400.33 13.65 54410.20 88888.00 2016-10-13 13:30:20.375 287 12400.10 13.65 54410.18 88888.00 2016-10-13 13:30:20.500 287 12399.95 13.65 54410.15 88888.00 2016-10-13 13:30:20.625 287 12399.80 13.72 54410.12 88888.00 2016-10-13 13:30:20.750 287 12399.58 13.80 54410.10 88888.00 2016-10-13 13:30:20.875 287 12399.40 13.80 54410.10 88888.00 2016-10-13 13:30:21.000 287 12399.25 13.70 54410.07 88888.00 2016-10-13 13:30:21.125 287 12399.17 13.62 54410.07 88888.00 2016-10-13 13:30:21.250 287 12399.00 13.60 54410.07 88888.00 2016-10-13 13:30:21.375 287 12398.88 13.57 54410.07 88888.00 2016-10-13 13:30:21.500 287 12398.70 13.50 54410.05 88888.00 2016-10-13 13:30:21.625 287 12398.60 13.40 54410.03 88888.00 2016-10-13 13:30:21.750 287 12398.50 13.30 54410.03 88888.00 2016-10-13 13:30:21.875 287 12398.35 13.15 54410.05 88888.00 2016-10-13 13:30:22.000 287 12398.25 12.95 54410.05 88888.00 2016-10-13 13:30:22.125 287 12398.10 12.80 54410.10 88888.00 2016-10-13 13:30:22.250 287 12397.88 12.78 54410.12 88888.00 2016-10-13 13:30:22.375 287 12397.80 12.88 54410.10 88888.00 2016-10-13 13:30:22.500 287 12397.55 12.95 54410.12 88888.00 2016-10-13 13:30:22.625 287 12397.35 12.97 54410.12 88888.00 2016-10-13 13:30:22.750 287 12397.20 13.00 54410.12 88888.00 2016-10-13 13:30:22.875 287 12396.95 13.05 54410.20 88888.00 2016-10-13 13:30:23.000 287 12396.65 13.15 54410.22 88888.00 2016-10-13 13:30:23.125 287 12396.30 13.28 54410.30 88888.00 2016-10-13 13:30:23.250 287 12395.95 13.38 54410.32 88888.00 2016-10-13 13:30:23.375 287 12395.70 13.45 54410.35 88888.00 2016-10-13 13:30:23.500 287 12395.52 13.53 54410.38 88888.00 2016-10-13 13:30:23.625 287 12395.30 13.57 54410.38 88888.00 2016-10-13 13:30:23.750 287 12395.02 13.62 54410.43 88888.00 2016-10-13 13:30:23.875 287 12394.85 13.60 54410.45 88888.00 2016-10-13 13:30:24.000 287 12394.73 13.53 54410.47 88888.00 2016-10-13 13:30:24.125 287 12394.60 13.45 54410.47 88888.00 2016-10-13 13:30:24.250 287 12394.48 13.28 54410.53 88888.00 2016-10-13 13:30:24.375 287 12394.42 13.18 54410.53 88888.00 2016-10-13 13:30:24.500 287 12394.38 13.10 54410.55 88888.00 2016-10-13 13:30:24.625 287 12394.30 13.12 54410.57 88888.00 2016-10-13 13:30:24.750 287 12394.10 13.12 54410.65 88888.00 2016-10-13 13:30:24.875 287 12393.95 13.15 54410.68 88888.00 2016-10-13 13:30:25.000 287 12393.80 13.12 54410.68 88888.00 2016-10-13 13:30:25.125 287 12393.73 13.10 54410.70 88888.00 2016-10-13 13:30:25.250 287 12393.58 13.07 54410.68 88888.00 2016-10-13 13:30:25.375 287 12393.48 13.18 54410.68 88888.00 2016-10-13 13:30:25.500 287 12393.35 13.32 54410.70 88888.00 2016-10-13 13:30:25.625 287 12393.23 13.50 54410.72 88888.00 2016-10-13 13:30:25.750 287 12393.23 13.65 54410.70 88888.00 2016-10-13 13:30:25.875 287 12393.15 13.85 54410.72 88888.00 2016-10-13 13:30:26.000 287 12392.92 14.07 54410.72 88888.00 2016-10-13 13:30:26.125 287 12392.73 14.32 54410.72 88888.00 2016-10-13 13:30:26.250 287 12392.48 14.60 54410.78 88888.00 2016-10-13 13:30:26.375 287 12392.23 14.88 54410.80 88888.00 2016-10-13 13:30:26.500 287 12392.05 15.18 54410.80 88888.00 2016-10-13 13:30:26.625 287 12391.90 15.50 54410.80 88888.00 2016-10-13 13:30:26.750 287 12391.80 15.88 54410.78 88888.00 2016-10-13 13:30:26.875 287 12391.67 16.07 54410.75 88888.00 2016-10-13 13:30:27.000 287 12391.67 16.30 54410.72 88888.00 2016-10-13 13:30:27.125 287 12391.62 16.60 54410.72 88888.00 2016-10-13 13:30:27.250 287 12391.55 16.88 54410.68 88888.00 2016-10-13 13:30:27.375 287 12391.55 17.02 54410.68 88888.00 2016-10-13 13:30:27.500 287 12391.52 17.20 54410.62 88888.00 2016-10-13 13:30:27.625 287 12391.52 17.38 54410.62 88888.00 2016-10-13 13:30:27.750 287 12391.45 17.60 54410.62 88888.00 2016-10-13 13:30:27.875 287 12391.25 17.80 54410.60 88888.00 2016-10-13 13:30:28.000 287 12390.98 18.00 54410.55 88888.00 2016-10-13 13:30:28.125 287 12390.83 18.23 54410.55 88888.00 2016-10-13 13:30:28.250 287 12390.67 18.43 54410.50 88888.00 2016-10-13 13:30:28.375 287 12390.62 18.60 54410.45 88888.00 2016-10-13 13:30:28.500 287 12390.55 18.80 54410.43 88888.00 2016-10-13 13:30:28.625 287 12390.52 19.10 54410.38 88888.00 2016-10-13 13:30:28.750 287 12390.40 19.27 54410.32 88888.00 2016-10-13 13:30:28.875 287 12390.20 19.40 54410.25 88888.00 2016-10-13 13:30:29.000 287 12390.12 19.48 54410.18 88888.00 2016-10-13 13:30:29.125 287 12390.12 19.48 54410.12 88888.00 2016-10-13 13:30:29.250 287 12390.12 19.48 54410.07 88888.00 2016-10-13 13:30:29.375 287 12390.15 19.48 54410.00 88888.00 2016-10-13 13:30:29.500 287 12390.08 19.43 54409.95 88888.00 2016-10-13 13:30:29.625 287 12390.02 19.32 54409.90 88888.00 2016-10-13 13:30:29.750 287 12390.00 19.25 54409.82 88888.00 2016-10-13 13:30:29.875 287 12389.95 19.18 54409.78 88888.00 2016-10-13 13:30:30.000 287 12389.75 19.12 54409.68 88888.00 2016-10-13 13:30:30.125 287 12389.65 19.12 54409.62 88888.00 2016-10-13 13:30:30.250 287 12389.58 19.00 54409.57 88888.00 2016-10-13 13:30:30.375 287 12389.45 18.90 54409.53 88888.00 2016-10-13 13:30:30.500 287 12389.20 18.85 54409.50 88888.00 2016-10-13 13:30:30.625 287 12388.83 18.88 54409.45 88888.00 2016-10-13 13:30:30.750 287 12388.42 18.98 54409.43 88888.00 2016-10-13 13:30:30.875 287 12388.10 19.23 54409.35 88888.00 2016-10-13 13:30:31.000 287 12387.77 19.52 54409.28 88888.00 2016-10-13 13:30:31.125 287 12387.42 19.93 54409.22 88888.00 2016-10-13 13:30:31.250 287 12387.02 20.45 54409.15 88888.00 2016-10-13 13:30:31.375 287 12386.73 20.88 54409.07 88888.00 2016-10-13 13:30:31.500 287 12386.62 21.32 54408.93 88888.00 2016-10-13 13:30:31.625 287 12386.58 21.82 54408.85 88888.00 2016-10-13 13:30:31.750 287 12386.52 22.43 54408.78 88888.00 2016-10-13 13:30:31.875 287 12386.40 22.90 54408.70 88888.00 2016-10-13 13:30:32.000 287 12386.35 23.32 54408.57 88888.00 2016-10-13 13:30:32.125 287 12386.42 23.68 54408.50 88888.00 2016-10-13 13:30:32.250 287 12386.45 23.95 54408.35 88888.00 2016-10-13 13:30:32.375 287 12386.45 24.15 54408.28 88888.00 2016-10-13 13:30:32.500 287 12386.42 24.30 54408.20 88888.00 2016-10-13 13:30:32.625 287 12386.52 24.35 54408.15 88888.00 2016-10-13 13:30:32.750 287 12386.65 24.27 54408.05 88888.00 2016-10-13 13:30:32.875 287 12386.83 24.12 54407.97 88888.00 2016-10-13 13:30:33.000 287 12386.92 24.00 54407.90 88888.00 2016-10-13 13:30:33.125 287 12386.98 23.90 54407.85 88888.00 2016-10-13 13:30:33.250 287 12387.05 23.77 54407.78 88888.00 2016-10-13 13:30:33.375 287 12387.10 23.62 54407.75 88888.00 2016-10-13 13:30:33.500 287 12387.08 23.45 54407.70 88888.00 2016-10-13 13:30:33.625 287 12387.05 23.30 54407.68 88888.00 2016-10-13 13:30:33.750 287 12386.90 23.12 54407.65 88888.00 2016-10-13 13:30:33.875 287 12386.70 22.85 54407.62 88888.00 2016-10-13 13:30:34.000 287 12386.50 22.57 54407.60 88888.00 2016-10-13 13:30:34.125 287 12386.25 22.35 54407.62 88888.00 2016-10-13 13:30:34.250 287 12385.85 22.00 54407.65 88888.00 2016-10-13 13:30:34.375 287 12385.45 21.68 54407.68 88888.00 2016-10-13 13:30:34.500 287 12385.02 21.32 54407.70 88888.00 2016-10-13 13:30:34.625 287 12384.65 21.05 54407.70 88888.00 2016-10-13 13:30:34.750 287 12384.35 20.80 54407.70 88888.00 2016-10-13 13:30:34.875 287 12384.12 20.55 54407.68 88888.00 2016-10-13 13:30:35.000 287 12383.98 20.30 54407.68 88888.00 2016-10-13 13:30:35.125 287 12383.75 20.05 54407.70 88888.00 2016-10-13 13:30:35.250 287 12383.52 19.82 54407.70 88888.00 2016-10-13 13:30:35.375 287 12383.42 19.68 54407.70 88888.00 2016-10-13 13:30:35.500 287 12383.30 19.52 54407.72 88888.00 2016-10-13 13:30:35.625 287 12383.20 19.35 54407.70 88888.00 2016-10-13 13:30:35.750 287 12383.15 19.23 54407.72 88888.00 2016-10-13 13:30:35.875 287 12383.15 19.05 54407.70 88888.00 2016-10-13 13:30:36.000 287 12383.15 18.85 54407.68 88888.00 2016-10-13 13:30:36.125 287 12383.12 18.65 54407.68 88888.00 2016-10-13 13:30:36.250 287 12383.12 18.40 54407.68 88888.00 2016-10-13 13:30:36.375 287 12383.08 18.23 54407.68 88888.00 2016-10-13 13:30:36.500 287 12383.05 17.95 54407.70 88888.00 2016-10-13 13:30:36.625 287 12383.00 17.62 54407.72 88888.00 2016-10-13 13:30:36.750 287 12383.00 17.35 54407.72 88888.00 2016-10-13 13:30:36.875 287 12382.88 17.07 54407.75 88888.00 2016-10-13 13:30:37.000 287 12382.67 16.82 54407.75 88888.00 2016-10-13 13:30:37.125 287 12382.42 16.57 54407.80 88888.00 2016-10-13 13:30:37.250 287 12382.08 16.25 54407.78 88888.00 2016-10-13 13:30:37.375 287 12381.88 16.00 54407.80 88888.00 2016-10-13 13:30:37.500 287 12381.67 15.60 54407.85 88888.00 2016-10-13 13:30:37.625 287 12381.55 15.18 54407.85 88888.00 2016-10-13 13:30:37.750 287 12381.35 14.72 54407.88 88888.00 2016-10-13 13:30:37.875 287 12381.15 14.30 54407.90 88888.00 2016-10-13 13:30:38.000 287 12380.98 13.82 54407.95 88888.00 2016-10-13 13:30:38.125 287 12380.80 13.30 54407.95 88888.00 2016-10-13 13:30:38.250 287 12380.62 12.72 54407.93 88888.00 2016-10-13 13:30:38.375 287 12380.50 12.32 54407.93 88888.00 2016-10-13 13:30:38.500 287 12380.38 11.90 54407.95 88888.00 2016-10-13 13:30:38.625 287 12380.25 11.50 54407.97 88888.00 2016-10-13 13:30:38.750 287 12380.15 11.15 54407.95 88888.00 2016-10-13 13:30:38.875 287 12380.15 10.75 54407.93 88888.00 2016-10-13 13:30:39.000 287 12380.20 10.40 54407.88 88888.00 2016-10-13 13:30:39.125 287 12380.30 10.10 54407.88 88888.00 2016-10-13 13:30:39.250 287 12380.27 9.78 54407.85 88888.00 2016-10-13 13:30:39.375 287 12380.30 9.60 54407.78 88888.00 2016-10-13 13:30:39.500 287 12380.38 9.43 54407.75 88888.00 2016-10-13 13:30:39.625 287 12380.45 9.25 54407.68 88888.00 2016-10-13 13:30:39.750 287 12380.50 9.12 54407.62 88888.00 2016-10-13 13:30:39.875 287 12380.65 9.00 54407.60 88888.00 2016-10-13 13:30:40.000 287 12380.77 8.95 54407.57 88888.00 2016-10-13 13:30:40.125 287 12380.77 8.95 54407.57 88888.00 2016-10-13 13:30:40.250 287 12380.70 9.05 54407.55 88888.00 2016-10-13 13:30:40.375 287 12380.67 9.03 54407.47 88888.00 2016-10-13 13:30:40.500 287 12380.75 8.97 54407.40 88888.00 2016-10-13 13:30:40.625 287 12380.92 8.93 54407.32 88888.00 2016-10-13 13:30:40.750 287 12381.08 8.88 54407.28 88888.00 2016-10-13 13:30:40.875 287 12381.25 8.80 54407.25 88888.00 2016-10-13 13:30:41.000 287 12381.40 8.78 54407.20 88888.00 2016-10-13 13:30:41.125 287 12381.60 8.72 54407.18 88888.00 2016-10-13 13:30:41.250 287 12381.70 8.62 54407.10 88888.00 2016-10-13 13:30:41.375 287 12381.80 8.62 54407.05 88888.00 2016-10-13 13:30:41.500 287 12381.80 8.65 54406.97 88888.00 2016-10-13 13:30:41.625 287 12381.85 8.75 54406.93 88888.00 2016-10-13 13:30:41.750 287 12381.88 8.80 54406.88 88888.00 2016-10-13 13:30:41.875 287 12381.90 8.82 54406.82 88888.00 2016-10-13 13:30:42.000 287 12381.92 8.85 54406.75 88888.00 2016-10-13 13:30:42.125 287 12382.02 8.82 54406.70 88888.00 2016-10-13 13:30:42.250 287 12382.08 8.90 54406.62 88888.00 2016-10-13 13:30:42.375 287 12382.12 9.03 54406.55 88888.00 2016-10-13 13:30:42.500 287 12382.27 9.12 54406.47 88888.00 2016-10-13 13:30:42.625 287 12382.42 9.15 54406.38 88888.00 2016-10-13 13:30:42.750 287 12382.58 9.20 54406.30 88888.00 2016-10-13 13:30:42.875 287 12382.62 9.25 54406.22 88888.00 2016-10-13 13:30:43.000 287 12382.67 9.38 54406.18 88888.00 2016-10-13 13:30:43.125 287 12382.65 9.47 54406.12 88888.00 2016-10-13 13:30:43.250 287 12382.62 9.53 54406.03 88888.00 2016-10-13 13:30:43.375 287 12382.77 9.55 54405.93 88888.00 2016-10-13 13:30:43.500 287 12383.00 9.55 54405.88 88888.00 2016-10-13 13:30:43.625 287 12383.20 9.55 54405.82 88888.00 2016-10-13 13:30:43.750 287 12383.27 9.53 54405.78 88888.00 2016-10-13 13:30:43.875 287 12383.27 9.55 54405.75 88888.00 2016-10-13 13:30:44.000 287 12383.27 9.57 54405.70 88888.00 2016-10-13 13:30:44.125 287 12383.35 9.57 54405.68 88888.00 2016-10-13 13:30:44.250 287 12383.45 9.53 54405.60 88888.00 2016-10-13 13:30:44.375 287 12383.62 9.53 54405.55 88888.00 2016-10-13 13:30:44.500 287 12383.73 9.50 54405.53 88888.00 2016-10-13 13:30:44.625 287 12383.80 9.45 54405.50 88888.00 2016-10-13 13:30:44.750 287 12383.83 9.32 54405.45 88888.00 2016-10-13 13:30:44.875 287 12383.90 9.25 54405.40 88888.00 2016-10-13 13:30:45.000 287 12384.00 9.18 54405.32 88888.00 2016-10-13 13:30:45.125 287 12384.12 9.05 54405.28 88888.00 2016-10-13 13:30:45.250 287 12384.23 8.93 54405.20 88888.00 2016-10-13 13:30:45.375 287 12384.30 8.80 54405.12 88888.00 2016-10-13 13:30:45.500 287 12384.38 8.68 54405.07 88888.00 2016-10-13 13:30:45.625 287 12384.45 8.57 54405.05 88888.00 2016-10-13 13:30:45.750 287 12384.45 8.47 54404.97 88888.00 2016-10-13 13:30:45.875 287 12384.50 8.45 54404.90 88888.00 2016-10-13 13:30:46.000 287 12384.38 8.55 54404.85 88888.00 2016-10-13 13:30:46.125 287 12384.23 8.68 54404.82 88888.00 2016-10-13 13:30:46.250 287 12384.17 8.75 54404.75 88888.00 2016-10-13 13:30:46.375 287 12384.25 8.88 54404.68 88888.00 2016-10-13 13:30:46.500 287 12384.42 9.03 54404.60 88888.00 2016-10-13 13:30:46.625 287 12384.52 9.15 54404.55 88888.00 2016-10-13 13:30:46.750 287 12384.60 9.18 54404.47 88888.00 2016-10-13 13:30:46.875 287 12384.73 9.30 54404.38 88888.00 2016-10-13 13:30:47.000 287 12384.77 9.40 54404.35 88888.00 2016-10-13 13:30:47.125 287 12384.77 9.47 54404.28 88888.00 2016-10-13 13:30:47.250 287 12384.75 9.47 54404.18 88888.00 2016-10-13 13:30:47.375 287 12384.83 9.50 54404.07 88888.00 2016-10-13 13:30:47.500 287 12384.95 9.45 54404.00 88888.00 2016-10-13 13:30:47.625 287 12385.05 9.40 54403.90 88888.00 2016-10-13 13:30:47.750 287 12385.25 9.35 54403.80 88888.00 2016-10-13 13:30:47.875 287 12385.45 9.30 54403.65 88888.00 2016-10-13 13:30:48.000 287 12385.65 9.18 54403.50 88888.00 2016-10-13 13:30:48.125 287 12385.95 9.03 54403.38 88888.00 2016-10-13 13:30:48.250 287 12386.25 8.90 54403.25 88888.00 2016-10-13 13:30:48.375 287 12386.52 8.80 54403.15 88888.00 2016-10-13 13:30:48.500 287 12386.85 8.65 54403.03 88888.00 2016-10-13 13:30:48.625 287 12387.17 8.47 54402.88 88888.00 2016-10-13 13:30:48.750 287 12387.42 8.38 54402.75 88888.00 2016-10-13 13:30:48.875 287 12387.67 8.32 54402.62 88888.00 2016-10-13 13:30:49.000 287 12387.85 8.30 54402.47 88888.00 2016-10-13 13:30:49.125 287 12388.08 8.28 54402.38 88888.00 2016-10-13 13:30:49.250 287 12388.38 8.22 54402.22 88888.00 2016-10-13 13:30:49.375 287 12388.65 8.22 54402.10 88888.00 2016-10-13 13:30:49.500 287 12388.92 8.18 54401.97 88888.00 2016-10-13 13:30:49.625 287 12389.17 8.12 54401.80 88888.00 2016-10-13 13:30:49.750 287 12389.40 8.12 54401.65 88888.00 2016-10-13 13:30:49.875 287 12389.55 8.05 54401.53 88888.00 2016-10-13 13:30:50.000 287 12389.65 7.97 54401.35 88888.00 2016-10-13 13:30:50.125 287 12389.77 7.92 54401.22 88888.00 2016-10-13 13:30:50.250 287 12389.95 7.78 54401.07 88888.00 2016-10-13 13:30:50.375 287 12390.08 7.65 54400.97 88888.00 2016-10-13 13:30:50.500 287 12390.10 7.45 54400.85 88888.00 2016-10-13 13:30:50.625 287 12390.17 7.28 54400.70 88888.00 2016-10-13 13:30:50.750 287 12390.27 7.10 54400.55 88888.00 2016-10-13 13:30:50.875 287 12390.35 6.88 54400.40 88888.00 2016-10-13 13:30:51.000 287 12390.45 6.62 54400.28 88888.00 2016-10-13 13:30:51.125 287 12390.52 6.47 54400.15 88888.00 2016-10-13 13:30:51.250 287 12390.50 6.42 54400.05 88888.00 2016-10-13 13:30:51.375 287 12390.48 6.40 54400.00 88888.00 2016-10-13 13:30:51.500 287 12390.48 6.38 54399.88 88888.00 2016-10-13 13:30:51.625 287 12390.50 6.35 54399.72 88888.00 2016-10-13 13:30:51.750 287 12390.45 6.30 54399.57 88888.00 2016-10-13 13:30:51.875 287 12390.42 6.28 54399.45 88888.00 2016-10-13 13:30:52.000 287 12390.45 6.22 54399.30 88888.00 2016-10-13 13:30:52.125 287 12390.58 6.15 54399.18 88888.00 2016-10-13 13:30:52.250 287 12390.70 6.05 54399.03 88888.00 2016-10-13 13:30:52.375 287 12390.88 6.03 54398.93 88888.00 2016-10-13 13:30:52.500 287 12391.00 5.95 54398.78 88888.00 2016-10-13 13:30:52.625 287 12391.12 5.95 54398.65 88888.00 2016-10-13 13:30:52.750 287 12391.17 5.92 54398.53 88888.00 2016-10-13 13:30:52.875 287 12391.20 5.90 54398.43 88888.00 2016-10-13 13:30:53.000 287 12391.27 5.97 54398.25 88888.00 2016-10-13 13:30:53.125 287 12391.48 6.10 54398.12 88888.00 2016-10-13 13:30:53.250 287 12391.70 6.28 54397.95 88888.00 2016-10-13 13:30:53.375 287 12391.90 6.40 54397.85 88888.00 2016-10-13 13:30:53.500 287 12392.10 6.50 54397.70 88888.00 2016-10-13 13:30:53.625 287 12392.15 6.60 54397.57 88888.00 2016-10-13 13:30:53.750 287 12392.27 6.83 54397.45 88888.00 2016-10-13 13:30:53.875 287 12392.38 7.03 54397.35 88888.00 2016-10-13 13:30:54.000 287 12392.45 7.25 54397.22 88888.00 2016-10-13 13:30:54.125 287 12392.58 7.47 54397.10 88888.00 2016-10-13 13:30:54.250 287 12392.75 7.72 54396.95 88888.00 2016-10-13 13:30:54.375 287 12392.88 7.90 54396.85 88888.00 2016-10-13 13:30:54.500 287 12392.98 8.05 54396.75 88888.00 2016-10-13 13:30:54.625 287 12393.08 8.22 54396.65 88888.00 2016-10-13 13:30:54.750 287 12393.20 8.38 54396.50 88888.00 2016-10-13 13:30:54.875 287 12393.33 8.47 54396.40 88888.00 2016-10-13 13:30:55.000 287 12393.42 8.53 54396.28 88888.00 2016-10-13 13:30:55.125 287 12393.48 8.55 54396.18 88888.00 2016-10-13 13:30:55.250 287 12393.65 8.68 54396.03 88888.00 2016-10-13 13:30:55.375 287 12393.92 8.80 54395.95 88888.00 2016-10-13 13:30:55.500 287 12394.05 8.93 54395.85 88888.00 2016-10-13 13:30:55.625 287 12394.20 9.05 54395.72 88888.00 2016-10-13 13:30:55.750 287 12394.38 9.15 54395.62 88888.00 2016-10-13 13:30:55.875 287 12394.52 9.28 54395.55 88888.00 2016-10-13 13:30:56.000 287 12394.67 9.38 54395.47 88888.00 2016-10-13 13:30:56.125 287 12394.77 9.40 54395.40 88888.00 2016-10-13 13:30:56.250 287 12394.83 9.43 54395.35 88888.00 2016-10-13 13:30:56.375 287 12394.88 9.45 54395.30 88888.00 2016-10-13 13:30:56.500 287 12394.92 9.45 54395.22 88888.00 2016-10-13 13:30:56.625 287 12394.95 9.35 54395.18 88888.00 2016-10-13 13:30:56.750 287 12394.90 9.25 54395.12 88888.00 2016-10-13 13:30:56.875 287 12394.83 9.10 54395.05 88888.00 2016-10-13 13:30:57.000 287 12394.77 9.05 54395.00 88888.00 2016-10-13 13:30:57.125 287 12394.75 9.00 54394.97 88888.00 2016-10-13 13:30:57.250 287 12394.65 8.93 54394.93 88888.00 2016-10-13 13:30:57.375 287 12394.60 8.85 54394.90 88888.00 2016-10-13 13:30:57.500 287 12394.55 8.75 54394.82 88888.00 2016-10-13 13:30:57.625 287 12394.52 8.62 54394.82 88888.00 2016-10-13 13:30:57.750 287 12394.55 8.50 54394.78 88888.00 2016-10-13 13:30:57.875 287 12394.52 8.40 54394.72 88888.00 2016-10-13 13:30:58.000 287 12394.38 8.28 54394.72 88888.00 2016-10-13 13:30:58.125 287 12394.30 8.18 54394.70 88888.00 2016-10-13 13:30:58.250 287 12394.17 8.22 54394.70 88888.00 2016-10-13 13:30:58.375 287 12394.10 8.43 54394.70 88888.00 2016-10-13 13:30:58.500 287 12393.95 8.72 54394.70 88888.00 2016-10-13 13:30:58.625 287 12393.85 8.95 54394.65 88888.00 2016-10-13 13:30:58.750 287 12393.80 9.15 54394.62 88888.00 2016-10-13 13:30:58.875 287 12393.77 9.30 54394.60 88888.00 2016-10-13 13:30:59.000 287 12393.75 9.43 54394.60 88888.00 2016-10-13 13:30:59.125 287 12393.67 9.50 54394.60 88888.00 2016-10-13 13:30:59.250 287 12393.62 9.53 54394.57 88888.00 2016-10-13 13:30:59.375 287 12393.55 9.47 54394.57 88888.00 2016-10-13 13:30:59.500 287 12393.55 9.38 54394.60 88888.00 2016-10-13 13:30:59.625 287 12393.58 9.25 54394.60 88888.00 2016-10-13 13:30:59.750 287 12393.65 9.12 54394.62 88888.00 2016-10-13 13:30:59.875 287 12393.70 8.90 54394.62 88888.00 2016-10-13 13:31:00.000 287 12393.73 8.78 54394.62 88888.00 2016-10-13 13:31:00.125 287 12393.83 8.62 54394.62 88888.00 2016-10-13 13:31:00.250 287 12393.88 8.45 54394.62 88888.00 2016-10-13 13:31:00.375 287 12393.90 8.32 54394.62 88888.00 2016-10-13 13:31:00.500 287 12393.95 8.20 54394.65 88888.00 2016-10-13 13:31:00.625 287 12394.08 8.07 54394.65 88888.00 2016-10-13 13:31:00.750 287 12394.17 7.95 54394.60 88888.00 2016-10-13 13:31:00.875 287 12394.25 7.85 54394.60 88888.00 2016-10-13 13:31:01.000 287 12394.33 7.85 54394.60 88888.00 2016-10-13 13:31:01.125 287 12394.35 7.90 54394.62 88888.00 2016-10-13 13:31:01.250 287 12394.38 7.92 54394.60 88888.00 2016-10-13 13:31:01.375 287 12394.42 8.03 54394.60 88888.00 2016-10-13 13:31:01.500 287 12394.48 8.18 54394.60 88888.00 2016-10-13 13:31:01.625 287 12394.50 8.38 54394.57 88888.00 2016-10-13 13:31:01.750 287 12394.55 8.65 54394.60 88888.00 2016-10-13 13:31:01.875 287 12394.65 8.85 54394.60 88888.00 2016-10-13 13:31:02.000 287 12394.62 9.15 54394.62 88888.00 2016-10-13 13:31:02.125 287 12394.60 9.45 54394.65 88888.00 2016-10-13 13:31:02.250 287 12394.58 9.68 54394.68 88888.00 2016-10-13 13:31:02.375 287 12394.70 9.88 54394.68 88888.00 2016-10-13 13:31:02.500 287 12394.75 10.03 54394.68 88888.00 2016-10-13 13:31:02.625 287 12394.80 10.12 54394.65 88888.00 2016-10-13 13:31:02.750 287 12394.85 10.20 54394.68 88888.00 2016-10-13 13:31:02.875 287 12394.90 10.30 54394.72 88888.00 2016-10-13 13:31:03.000 287 12395.02 10.35 54394.72 88888.00 2016-10-13 13:31:03.125 287 12395.00 10.38 54394.78 88888.00 2016-10-13 13:31:03.250 287 12394.95 10.38 54394.80 88888.00 2016-10-13 13:31:03.375 287 12394.88 10.35 54394.85 88888.00 2016-10-13 13:31:03.500 287 12394.83 10.35 54394.85 88888.00 2016-10-13 13:31:03.625 287 12394.80 10.38 54394.90 88888.00 2016-10-13 13:31:03.750 287 12394.85 10.40 54394.95 88888.00 2016-10-13 13:31:03.875 287 12394.85 10.40 54394.93 88888.00 2016-10-13 13:31:04.000 287 12394.88 10.38 54394.95 88888.00 2016-10-13 13:31:04.125 287 12394.95 10.38 54395.00 88888.00 2016-10-13 13:31:04.250 287 12395.02 10.35 54395.05 88888.00 2016-10-13 13:31:04.375 287 12395.05 10.32 54395.07 88888.00 2016-10-13 13:31:04.500 287 12395.00 10.30 54395.10 88888.00 2016-10-13 13:31:04.625 287 12395.05 10.30 54395.15 88888.00 2016-10-13 13:31:04.750 287 12395.10 10.28 54395.20 88888.00 2016-10-13 13:31:04.875 287 12395.08 10.30 54395.22 88888.00 2016-10-13 13:31:05.000 287 12395.02 10.35 54395.25 88888.00 2016-10-13 13:31:05.125 287 12394.88 10.50 54395.32 88888.00 2016-10-13 13:31:05.250 287 12394.70 10.70 54395.43 88888.00 2016-10-13 13:31:05.375 287 12394.55 10.90 54395.45 88888.00 2016-10-13 13:31:05.500 287 12394.40 11.12 54395.53 88888.00 2016-10-13 13:31:05.625 287 12394.25 11.35 54395.60 88888.00 2016-10-13 13:31:05.750 287 12394.10 11.53 54395.65 88888.00 2016-10-13 13:31:05.875 287 12393.98 11.72 54395.75 88888.00 2016-10-13 13:31:06.000 287 12393.98 11.90 54395.80 88888.00 2016-10-13 13:31:06.125 287 12393.88 12.03 54395.88 88888.00 2016-10-13 13:31:06.250 287 12393.77 12.10 54395.95 88888.00 2016-10-13 13:31:06.375 287 12393.77 12.22 54396.03 88888.00 2016-10-13 13:31:06.500 287 12393.70 12.35 54396.15 88888.00 2016-10-13 13:31:06.625 287 12393.52 12.50 54396.22 88888.00 2016-10-13 13:31:06.750 287 12393.38 12.60 54396.35 88888.00 2016-10-13 13:31:06.875 287 12393.33 12.68 54396.40 88888.00 2016-10-13 13:31:07.000 287 12393.25 12.70 54396.45 88888.00 2016-10-13 13:31:07.125 287 12393.30 12.75 54396.55 88888.00 2016-10-13 13:31:07.250 287 12393.45 12.78 54396.65 88888.00 2016-10-13 13:31:07.375 287 12393.62 12.78 54396.70 88888.00 2016-10-13 13:31:07.500 287 12393.75 12.75 54396.75 88888.00 2016-10-13 13:31:07.625 287 12393.90 12.62 54396.82 88888.00 2016-10-13 13:31:07.750 287 12394.17 12.43 54396.88 88888.00 2016-10-13 13:31:07.875 287 12394.45 12.20 54396.97 88888.00 2016-10-13 13:31:08.000 287 12394.75 11.97 54397.07 88888.00 2016-10-13 13:31:08.125 287 12395.10 11.75 54397.15 88888.00 2016-10-13 13:31:08.250 287 12395.35 11.38 54397.25 88888.00 2016-10-13 13:31:08.375 287 12395.55 11.12 54397.30 88888.00 2016-10-13 13:31:08.500 287 12395.75 10.82 54397.40 88888.00 2016-10-13 13:31:08.625 287 12396.02 10.57 54397.53 88888.00 2016-10-13 13:31:08.750 287 12396.27 10.32 54397.65 88888.00 2016-10-13 13:31:08.875 287 12396.45 10.00 54397.75 88888.00 2016-10-13 13:31:09.000 287 12396.58 9.62 54397.85 88888.00 2016-10-13 13:31:09.125 287 12396.65 9.25 54397.97 88888.00 2016-10-13 13:31:09.250 287 12396.70 8.90 54398.12 88888.00 2016-10-13 13:31:09.375 287 12396.67 8.68 54398.28 88888.00 2016-10-13 13:31:09.500 287 12396.58 8.35 54398.43 88888.00 2016-10-13 13:31:09.625 287 12396.48 8.05 54398.50 88888.00 2016-10-13 13:31:09.750 287 12396.33 7.75 54398.65 88888.00 2016-10-13 13:31:09.875 287 12396.25 7.47 54398.80 88888.00 2016-10-13 13:31:10.000 287 12396.12 7.20 54398.97 88888.00 2016-10-13 13:31:10.125 287 12395.98 6.90 54399.12 88888.00 2016-10-13 13:31:10.250 287 12395.75 6.58 54399.30 88888.00 2016-10-13 13:31:10.375 287 12395.50 6.40 54399.43 88888.00 2016-10-13 13:31:10.500 287 12395.27 6.10 54399.57 88888.00 2016-10-13 13:31:10.625 287 12395.20 5.80 54399.72 88888.00 2016-10-13 13:31:10.750 287 12395.15 5.53 54399.90 88888.00 2016-10-13 13:31:10.875 287 12395.05 5.22 54400.00 88888.00 2016-10-13 13:31:11.000 287 12394.95 4.95 54400.10 88888.00 2016-10-13 13:31:11.125 287 12394.88 4.70 54400.22 88888.00 2016-10-13 13:31:11.250 287 12394.75 4.40 54400.43 88888.00 2016-10-13 13:31:11.375 287 12394.75 4.22 54400.53 88888.00 2016-10-13 13:31:11.500 287 12394.73 4.03 54400.68 88888.00 2016-10-13 13:31:11.625 287 12394.73 3.88 54400.80 88888.00 2016-10-13 13:31:11.750 287 12394.75 3.65 54400.93 88888.00 2016-10-13 13:31:11.875 287 12394.75 3.45 54401.05 88888.00 2016-10-13 13:31:12.000 287 12394.70 3.27 54401.18 88888.00 2016-10-13 13:31:12.125 287 12394.67 3.10 54401.32 88888.00 2016-10-13 13:31:12.250 287 12394.60 2.88 54401.47 88888.00 2016-10-13 13:31:12.375 287 12394.62 2.70 54401.57 88888.00 2016-10-13 13:31:12.500 287 12394.62 2.52 54401.68 88888.00 2016-10-13 13:31:12.625 287 12394.67 2.42 54401.78 88888.00 2016-10-13 13:31:12.750 287 12394.70 2.30 54401.88 88888.00 2016-10-13 13:31:12.875 287 12394.67 2.15 54402.00 88888.00 2016-10-13 13:31:13.000 287 12394.58 1.98 54402.10 88888.00 2016-10-13 13:31:13.125 287 12394.58 1.85 54402.22 88888.00 2016-10-13 13:31:13.250 287 12394.55 1.73 54402.32 88888.00 2016-10-13 13:31:13.375 287 12394.58 1.60 54402.38 88888.00 2016-10-13 13:31:13.500 287 12394.58 1.48 54402.50 88888.00 2016-10-13 13:31:13.625 287 12394.67 1.32 54402.57 88888.00 2016-10-13 13:31:13.750 287 12394.67 1.30 54402.70 88888.00 2016-10-13 13:31:13.875 287 12394.55 1.25 54402.78 88888.00 2016-10-13 13:31:14.000 287 12394.45 1.20 54402.85 88888.00 2016-10-13 13:31:14.125 287 12394.48 1.12 54402.90 88888.00 2016-10-13 13:31:14.250 287 12394.45 0.97 54402.97 88888.00 2016-10-13 13:31:14.375 287 12394.48 0.90 54403.03 88888.00 2016-10-13 13:31:14.500 287 12394.45 0.78 54403.07 88888.00 2016-10-13 13:31:14.625 287 12394.42 0.62 54403.15 88888.00 2016-10-13 13:31:14.750 287 12394.42 0.40 54403.20 88888.00 2016-10-13 13:31:14.875 287 12394.38 0.23 54403.30 88888.00 2016-10-13 13:31:15.000 287 12394.27 0.03 54403.35 88888.00 2016-10-13 13:31:15.125 287 12394.15 -0.17 54403.40 88888.00 2016-10-13 13:31:15.250 287 12394.10 -0.47 54403.45 88888.00 2016-10-13 13:31:15.375 287 12394.17 -0.68 54403.53 88888.00 2016-10-13 13:31:15.500 287 12394.17 -0.95 54403.60 88888.00 2016-10-13 13:31:15.625 287 12394.20 -1.18 54403.65 88888.00 2016-10-13 13:31:15.750 287 12394.20 -1.40 54403.72 88888.00 2016-10-13 13:31:15.875 287 12394.23 -1.62 54403.80 88888.00 2016-10-13 13:31:16.000 287 12394.23 -1.82 54403.93 88888.00 2016-10-13 13:31:16.125 287 12394.20 -2.00 54404.00 88888.00 2016-10-13 13:31:16.250 287 12394.15 -2.23 54404.03 88888.00 2016-10-13 13:31:16.375 287 12394.23 -2.38 54404.10 88888.00 2016-10-13 13:31:16.500 287 12394.27 -2.50 54404.18 88888.00 2016-10-13 13:31:16.625 287 12394.30 -2.70 54404.25 88888.00 2016-10-13 13:31:16.750 287 12394.30 -2.83 54404.35 88888.00 2016-10-13 13:31:16.875 287 12394.33 -3.02 54404.40 88888.00 2016-10-13 13:31:17.000 287 12394.35 -3.23 54404.45 88888.00 2016-10-13 13:31:17.125 287 12394.38 -3.50 54404.53 88888.00 2016-10-13 13:31:17.250 287 12394.40 -3.80 54404.62 88888.00 2016-10-13 13:31:17.375 287 12394.40 -3.95 54404.68 88888.00 2016-10-13 13:31:17.500 287 12394.38 -4.15 54404.72 88888.00 2016-10-13 13:31:17.625 287 12394.38 -4.40 54404.78 88888.00 2016-10-13 13:31:17.750 287 12394.52 -4.62 54404.82 88888.00 2016-10-13 13:31:17.875 287 12394.65 -4.95 54404.85 88888.00 2016-10-13 13:31:18.000 287 12394.77 -5.25 54404.90 88888.00 2016-10-13 13:31:18.125 287 12394.95 -5.55 54404.90 88888.00 2016-10-13 13:31:18.250 287 12395.12 -5.92 54404.95 88888.00 2016-10-13 13:31:18.375 287 12395.30 -6.15 54404.95 88888.00 2016-10-13 13:31:18.500 287 12395.42 -6.45 54405.00 88888.00 2016-10-13 13:31:18.625 287 12395.58 -6.83 54405.03 88888.00 2016-10-13 13:31:18.750 287 12395.73 -7.12 54405.03 88888.00 2016-10-13 13:31:18.875 287 12395.85 -7.47 54405.00 88888.00 2016-10-13 13:31:19.000 287 12395.90 -7.90 54405.03 88888.00 2016-10-13 13:31:19.125 287 12395.92 -8.25 54405.07 88888.00 2016-10-13 13:31:19.250 287 12395.98 -8.68 54405.10 88888.00 2016-10-13 13:31:19.375 287 12396.02 -9.03 54405.10 88888.00 2016-10-13 13:31:19.500 287 12396.08 -9.35 54405.10 88888.00 2016-10-13 13:31:19.625 287 12396.17 -9.65 54405.07 88888.00 2016-10-13 13:31:19.750 287 12396.27 -9.93 54405.07 88888.00 2016-10-13 13:31:19.875 287 12396.38 -10.07 54405.07 88888.00 2016-10-13 13:31:20.000 287 12396.45 -10.20 54405.05 88888.00 2016-10-13 13:31:20.125 287 12396.58 -10.35 54405.05 88888.00 2016-10-13 13:31:20.250 287 12396.60 -10.50 54405.03 88888.00 2016-10-13 13:31:20.375 287 12396.62 -10.57 54405.05 88888.00 2016-10-13 13:31:20.500 287 12396.60 -10.68 54405.05 88888.00 2016-10-13 13:31:20.625 287 12396.58 -10.78 54405.00 88888.00 2016-10-13 13:31:20.750 287 12396.48 -10.88 54405.03 88888.00 2016-10-13 13:31:20.875 287 12396.42 -10.95 54405.00 88888.00 2016-10-13 13:31:21.000 287 12396.35 -11.05 54404.97 88888.00 2016-10-13 13:31:21.125 287 12396.25 -11.10 54405.00 88888.00 2016-10-13 13:31:21.250 287 12396.17 -11.22 54404.97 88888.00 2016-10-13 13:31:21.375 287 12396.12 -11.35 54404.93 88888.00 2016-10-13 13:31:21.500 287 12396.08 -11.47 54404.90 88888.00 2016-10-13 13:31:21.625 287 12396.10 -11.65 54404.93 88888.00 2016-10-13 13:31:21.750 287 12396.17 -11.78 54404.90 88888.00 2016-10-13 13:31:21.875 287 12396.27 -11.95 54404.88 88888.00 2016-10-13 13:31:22.000 287 12396.27 -12.10 54404.82 88888.00 2016-10-13 13:31:22.125 287 12396.33 -12.22 54404.82 88888.00 2016-10-13 13:31:22.250 287 12396.35 -12.43 54404.82 88888.00 2016-10-13 13:31:22.375 287 12396.42 -12.57 54404.78 88888.00 2016-10-13 13:31:22.500 287 12396.50 -12.75 54404.72 88888.00 2016-10-13 13:31:22.625 287 12396.52 -12.82 54404.72 88888.00 2016-10-13 13:31:22.750 287 12396.50 -12.88 54404.72 88888.00 2016-10-13 13:31:22.875 287 12396.48 -13.00 54404.72 88888.00 2016-10-13 13:31:23.000 287 12396.50 -13.12 54404.72 88888.00 2016-10-13 13:31:23.125 287 12396.60 -13.22 54404.75 88888.00 2016-10-13 13:31:23.250 287 12396.65 -13.40 54404.75 88888.00 2016-10-13 13:31:23.375 287 12396.75 -13.50 54404.72 88888.00 2016-10-13 13:31:23.500 287 12396.80 -13.65 54404.72 88888.00 2016-10-13 13:31:23.625 287 12396.83 -13.78 54404.75 88888.00 2016-10-13 13:31:23.750 287 12396.90 -13.95 54404.78 88888.00 2016-10-13 13:31:23.875 287 12396.98 -14.18 54404.78 88888.00 2016-10-13 13:31:24.000 287 12397.10 -14.40 54404.75 88888.00 2016-10-13 13:31:24.125 287 12397.23 -14.60 54404.78 88888.00 2016-10-13 13:31:24.250 287 12397.40 -14.85 54404.80 88888.00 2016-10-13 13:31:24.375 287 12397.55 -15.03 54404.80 88888.00 2016-10-13 13:31:24.500 287 12397.67 -15.25 54404.82 88888.00 2016-10-13 13:31:24.625 287 12397.77 -15.47 54404.85 88888.00 2016-10-13 13:31:24.750 287 12397.85 -15.72 54404.85 88888.00 2016-10-13 13:31:24.875 287 12398.00 -15.97 54404.90 88888.00 2016-10-13 13:31:25.000 287 12398.17 -16.30 54404.90 88888.00 2016-10-13 13:31:25.125 287 12398.27 -16.68 54404.90 88888.00 2016-10-13 13:31:25.250 287 12398.38 -17.10 54404.93 88888.00 2016-10-13 13:31:25.375 287 12398.60 -17.38 54404.90 88888.00 2016-10-13 13:31:25.500 287 12398.80 -17.75 54404.88 88888.00 2016-10-13 13:31:25.625 287 12399.05 -18.15 54404.88 88888.00 2016-10-13 13:31:25.750 287 12399.27 -18.50 54404.85 88888.00 2016-10-13 13:31:25.875 287 12399.40 -18.82 54404.88 88888.00 2016-10-13 13:31:26.000 287 12399.52 -19.07 54404.85 88888.00 2016-10-13 13:31:26.125 287 12399.60 -19.32 54404.88 88888.00 2016-10-13 13:31:26.250 287 12399.67 -19.60 54404.88 88888.00 2016-10-13 13:31:26.375 287 12399.75 -19.75 54404.88 88888.00 2016-10-13 13:31:26.500 287 12399.77 -20.00 54404.90 88888.00 2016-10-13 13:31:26.625 287 12399.77 -20.23 54404.90 88888.00 2016-10-13 13:31:26.750 287 12399.77 -20.48 54404.90 88888.00 2016-10-13 13:31:26.875 287 12399.62 -20.80 54404.90 88888.00 2016-10-13 13:31:27.000 287 12399.50 -21.07 54404.95 88888.00 2016-10-13 13:31:27.125 287 12399.35 -21.25 54404.97 88888.00 2016-10-13 13:31:27.250 287 12399.10 -21.43 54405.00 88888.00 2016-10-13 13:31:27.375 287 12398.95 -21.50 54405.03 88888.00 2016-10-13 13:31:27.500 287 12398.80 -21.57 54405.05 88888.00 2016-10-13 13:31:27.625 287 12398.55 -21.65 54405.05 88888.00 2016-10-13 13:31:27.750 287 12398.23 -21.70 54405.07 88888.00 2016-10-13 13:31:27.875 287 12397.98 -21.73 54405.07 88888.00 2016-10-13 13:31:28.000 287 12397.73 -21.77 54405.10 88888.00 2016-10-13 13:31:28.125 287 12397.50 -21.85 54405.12 88888.00 2016-10-13 13:31:28.250 287 12397.23 -21.93 54405.15 88888.00 2016-10-13 13:31:28.375 287 12397.00 -21.98 54405.15 88888.00 2016-10-13 13:31:28.500 287 12396.70 -22.10 54405.18 88888.00 2016-10-13 13:31:28.625 287 12396.42 -22.25 54405.20 88888.00 2016-10-13 13:31:28.750 287 12396.17 -22.38 54405.28 88888.00 2016-10-13 13:31:28.875 287 12395.92 -22.57 54405.30 88888.00 2016-10-13 13:31:29.000 287 12395.62 -22.88 54405.32 88888.00 2016-10-13 13:31:29.125 287 12395.40 -23.20 54405.35 88888.00 2016-10-13 13:31:29.250 287 12395.08 -23.65 54405.38 88888.00 2016-10-13 13:31:29.375 287 12394.77 -24.00 54405.43 88888.00 2016-10-13 13:31:29.500 287 12394.40 -24.38 54405.50 88888.00 2016-10-13 13:31:29.625 287 12394.00 -24.70 54405.55 88888.00 2016-10-13 13:31:29.750 287 12393.52 -24.98 54405.60 88888.00 2016-10-13 13:31:29.875 287 12392.95 -25.30 54405.62 88888.00 2016-10-13 13:31:30.000 287 12392.40 -25.60 54405.68 88888.00 2016-10-13 13:31:30.125 287 12391.90 -25.82 54405.75 88888.00 2016-10-13 13:31:30.250 287 12391.35 -26.18 54405.80 88888.00 2016-10-13 13:31:30.375 287 12390.88 -26.43 54405.85 88888.00 2016-10-13 13:31:30.500 287 12390.40 -26.77 54405.90 88888.00 2016-10-13 13:31:30.625 287 12389.92 -27.12 54405.90 88888.00 2016-10-13 13:31:30.750 287 12389.62 -27.52 54405.90 88888.00 2016-10-13 13:31:30.875 287 12389.33 -27.93 54405.90 88888.00 2016-10-13 13:31:31.000 287 12389.02 -28.30 54405.90 88888.00 2016-10-13 13:31:31.125 287 12388.80 -28.70 54405.88 88888.00 2016-10-13 13:31:31.250 287 12388.62 -29.15 54405.82 88888.00 2016-10-13 13:31:31.375 287 12388.50 -29.48 54405.78 88888.00 2016-10-13 13:31:31.500 287 12388.40 -29.82 54405.78 88888.00 2016-10-13 13:31:31.625 287 12388.35 -30.15 54405.75 88888.00 2016-10-13 13:31:31.750 287 12388.33 -30.48 54405.70 88888.00 2016-10-13 13:31:31.875 287 12388.30 -30.82 54405.68 88888.00 2016-10-13 13:31:32.000 287 12388.38 -31.15 54405.65 88888.00 2016-10-13 13:31:32.125 287 12388.23 -31.45 54405.62 88888.00 2016-10-13 13:31:32.250 287 12387.85 -31.65 54405.65 88888.00 2016-10-13 13:31:32.375 287 12387.50 -31.73 54405.62 88888.00 2016-10-13 13:31:32.500 287 12387.27 -31.82 54405.62 88888.00 2016-10-13 13:31:32.625 287 12387.17 -31.93 54405.57 88888.00 2016-10-13 13:31:32.750 287 12387.05 -32.02 54405.55 88888.00 2016-10-13 13:31:32.875 287 12386.95 -32.25 54405.50 88888.00 2016-10-13 13:31:33.000 287 12386.88 -32.48 54405.43 88888.00 2016-10-13 13:31:33.125 287 12386.83 -32.60 54405.45 88888.00 2016-10-13 13:31:33.250 287 12386.62 -32.75 54405.40 88888.00 2016-10-13 13:31:33.375 287 12386.50 -32.83 54405.30 88888.00 2016-10-13 13:31:33.500 287 12386.42 -32.95 54405.25 88888.00 2016-10-13 13:31:33.625 287 12386.40 -33.08 54405.20 88888.00 2016-10-13 13:31:33.750 287 12386.30 -33.20 54405.15 88888.00 2016-10-13 13:31:33.875 287 12386.25 -33.27 54405.07 88888.00 2016-10-13 13:31:34.000 287 12386.25 -33.40 54405.00 88888.00 2016-10-13 13:31:34.125 287 12386.23 -33.55 54404.93 88888.00 2016-10-13 13:31:34.250 287 12386.25 -33.75 54404.80 88888.00 2016-10-13 13:31:34.375 287 12386.42 -33.90 54404.75 88888.00 2016-10-13 13:31:34.500 287 12386.58 -34.15 54404.62 88888.00 2016-10-13 13:31:34.625 287 12386.70 -34.42 54404.47 88888.00 2016-10-13 13:31:34.750 287 12386.85 -34.73 54404.32 88888.00 2016-10-13 13:31:34.875 287 12387.00 -34.98 54404.28 88888.00 2016-10-13 13:31:35.000 287 12387.27 -35.25 54404.18 88888.00 2016-10-13 13:31:35.125 287 12387.55 -35.55 54404.03 88888.00 2016-10-13 13:31:35.250 287 12387.88 -35.90 54403.88 88888.00 2016-10-13 13:31:35.375 287 12388.17 -36.10 54403.80 88888.00 2016-10-13 13:31:35.500 287 12388.45 -36.42 54403.68 88888.00 2016-10-13 13:31:35.625 287 12388.67 -36.77 54403.55 88888.00 2016-10-13 13:31:35.750 287 12389.02 -37.12 54403.40 88888.00 2016-10-13 13:31:35.875 287 12389.33 -37.42 54403.28 88888.00 2016-10-13 13:31:36.000 287 12389.60 -37.70 54403.18 88888.00 2016-10-13 13:31:36.125 287 12389.85 -38.05 54403.03 88888.00 2016-10-13 13:31:36.250 287 12390.12 -38.48 54402.82 88888.00 2016-10-13 13:31:36.375 287 12390.45 -38.83 54402.72 88888.00 2016-10-13 13:31:36.500 287 12390.75 -39.23 54402.55 88888.00 2016-10-13 13:31:36.625 287 12391.10 -39.62 54402.43 88888.00 2016-10-13 13:31:36.750 287 12391.48 -40.02 54402.30 88888.00 2016-10-13 13:31:36.875 287 12391.83 -40.40 54402.12 88888.00 2016-10-13 13:31:37.000 287 12392.08 -40.70 54401.95 88888.00 2016-10-13 13:31:37.125 287 12392.35 -40.98 54401.80 88888.00 2016-10-13 13:31:37.250 287 12392.75 -41.17 54401.62 88888.00 2016-10-13 13:31:37.375 287 12393.15 -41.27 54401.43 88888.00 2016-10-13 13:31:37.500 287 12393.58 -41.38 54401.22 88888.00 2016-10-13 13:31:37.625 287 12394.00 -41.45 54401.00 88888.00 2016-10-13 13:31:37.750 287 12394.50 -41.50 54400.82 88888.00 2016-10-13 13:31:37.875 287 12395.00 -41.58 54400.62 88888.00 2016-10-13 13:31:38.000 287 12395.42 -41.65 54400.40 88888.00 2016-10-13 13:31:38.125 287 12395.92 -41.80 54400.20 88888.00 2016-10-13 13:31:38.250 287 12396.42 -42.00 54400.00 88888.00 2016-10-13 13:31:38.375 287 12396.88 -42.08 54399.85 88888.00 2016-10-13 13:31:38.500 287 12397.30 -42.20 54399.62 88888.00 2016-10-13 13:31:38.625 287 12397.80 -42.35 54399.40 88888.00 2016-10-13 13:31:38.750 287 12398.27 -42.52 54399.22 88888.00 2016-10-13 13:31:38.875 287 12398.65 -42.73 54399.05 88888.00 2016-10-13 13:31:39.000 287 12399.02 -42.92 54398.85 88888.00 2016-10-13 13:31:39.125 287 12399.38 -43.02 54398.68 88888.00 2016-10-13 13:31:39.250 287 12399.75 -43.15 54398.47 88888.00 2016-10-13 13:31:39.375 287 12400.00 -43.23 54398.35 88888.00 2016-10-13 13:31:39.500 287 12400.33 -43.35 54398.15 88888.00 2016-10-13 13:31:39.625 287 12400.73 -43.42 54398.03 88888.00 2016-10-13 13:31:39.750 287 12400.95 -43.48 54397.82 88888.00 2016-10-13 13:31:39.875 287 12401.15 -43.60 54397.68 88888.00 2016-10-13 13:31:40.000 287 12401.45 -43.75 54397.50 88888.00 2016-10-13 13:31:40.125 287 12401.67 -43.88 54397.35 88888.00 2016-10-13 13:31:40.250 287 12401.85 -44.10 54397.20 88888.00 2016-10-13 13:31:40.375 287 12401.95 -44.27 54397.05 88888.00 2016-10-13 13:31:40.500 287 12402.08 -44.52 54396.90 88888.00 2016-10-13 13:31:40.625 287 12402.25 -44.75 54396.78 88888.00 2016-10-13 13:31:40.750 287 12402.35 -45.05 54396.65 88888.00 2016-10-13 13:31:40.875 287 12402.40 -45.40 54396.50 88888.00 2016-10-13 13:31:41.000 287 12402.48 -45.62 54396.35 88888.00 2016-10-13 13:31:41.125 287 12402.48 -45.85 54396.22 88888.00 2016-10-13 13:31:41.250 287 12402.55 -46.08 54396.07 88888.00 2016-10-13 13:31:41.375 287 12402.75 -46.25 54395.97 88888.00 2016-10-13 13:31:41.500 287 12402.85 -46.42 54395.78 88888.00 2016-10-13 13:31:41.625 287 12403.00 -46.52 54395.65 88888.00 2016-10-13 13:31:41.750 287 12403.23 -46.65 54395.50 88888.00 2016-10-13 13:31:41.875 287 12403.33 -46.88 54395.38 88888.00 2016-10-13 13:31:42.000 287 12403.35 -47.10 54395.22 88888.00 2016-10-13 13:31:42.125 287 12403.45 -47.27 54395.07 88888.00 2016-10-13 13:31:42.250 287 12403.48 -47.45 54394.93 88888.00 2016-10-13 13:31:42.375 287 12403.50 -47.48 54394.85 88888.00 2016-10-13 13:31:42.500 287 12403.45 -47.48 54394.78 88888.00 2016-10-13 13:31:42.625 287 12403.38 -47.45 54394.62 88888.00 2016-10-13 13:31:42.750 287 12403.27 -47.42 54394.50 88888.00 2016-10-13 13:31:42.875 287 12403.20 -47.40 54394.40 88888.00 2016-10-13 13:31:43.000 287 12403.17 -47.48 54394.28 88888.00 2016-10-13 13:31:43.125 287 12403.20 -47.52 54394.15 88888.00 2016-10-13 13:31:43.250 287 12403.27 -47.60 54394.03 88888.00 2016-10-13 13:31:43.375 287 12403.40 -47.65 54393.93 88888.00 2016-10-13 13:31:43.500 287 12403.48 -47.77 54393.78 88888.00 2016-10-13 13:31:43.625 287 12403.58 -47.90 54393.65 88888.00 2016-10-13 13:31:43.750 287 12403.75 -47.98 54393.55 88888.00 2016-10-13 13:31:43.875 287 12403.88 -48.05 54393.43 88888.00 2016-10-13 13:31:44.000 287 12403.98 -48.15 54393.28 88888.00 2016-10-13 13:31:44.125 287 12404.02 -48.17 54393.18 88888.00 2016-10-13 13:31:44.250 287 12404.17 -48.23 54393.10 88888.00 2016-10-13 13:31:44.375 287 12404.38 -48.30 54392.95 88888.00 2016-10-13 13:31:44.500 287 12404.50 -48.33 54392.82 88888.00 2016-10-13 13:31:44.625 287 12404.70 -48.35 54392.72 88888.00 2016-10-13 13:31:44.750 287 12404.92 -48.38 54392.62 88888.00 2016-10-13 13:31:44.875 287 12405.17 -48.42 54392.53 88888.00 2016-10-13 13:31:45.000 287 12405.38 -48.45 54392.38 88888.00 2016-10-13 13:31:45.125 287 12405.60 -48.35 54392.30 88888.00 2016-10-13 13:31:45.250 287 12405.75 -48.12 54392.20 88888.00 2016-10-13 13:31:45.375 287 12405.88 -48.00 54392.10 88888.00 2016-10-13 13:31:45.500 287 12405.95 -47.92 54392.00 88888.00 2016-10-13 13:31:45.625 287 12406.08 -47.85 54391.93 88888.00 2016-10-13 13:31:45.750 287 12406.05 -47.75 54391.85 88888.00 2016-10-13 13:31:45.875 287 12406.02 -47.67 54391.78 88888.00 2016-10-13 13:31:46.000 287 12405.98 -47.62 54391.70 88888.00 2016-10-13 13:31:46.125 287 12405.98 -47.58 54391.65 88888.00 2016-10-13 13:31:46.250 287 12405.83 -47.58 54391.60 88888.00 2016-10-13 13:31:46.375 287 12405.75 -47.55 54391.55 88888.00 2016-10-13 13:31:46.500 287 12405.67 -47.58 54391.45 88888.00 2016-10-13 13:31:46.625 287 12405.62 -47.50 54391.43 88888.00 2016-10-13 13:31:46.750 287 12405.55 -47.48 54391.38 88888.00 2016-10-13 13:31:46.875 287 12405.45 -47.42 54391.32 88888.00 2016-10-13 13:31:47.000 287 12405.38 -47.38 54391.28 88888.00 2016-10-13 13:31:47.125 287 12405.35 -47.30 54391.25 88888.00 2016-10-13 13:31:47.250 287 12405.38 -47.25 54391.20 88888.00 2016-10-13 13:31:47.375 287 12405.50 -47.20 54391.15 88888.00 2016-10-13 13:31:47.500 287 12405.55 -47.20 54391.07 88888.00 2016-10-13 13:31:47.625 287 12405.58 -47.20 54391.05 88888.00 2016-10-13 13:31:47.750 287 12405.58 -47.23 54391.03 88888.00 2016-10-13 13:31:47.875 287 12405.65 -47.27 54391.00 88888.00 2016-10-13 13:31:48.000 287 12405.65 -47.35 54390.95 88888.00 2016-10-13 13:31:48.125 287 12405.73 -47.48 54390.93 88888.00 2016-10-13 13:31:48.250 287 12405.83 -47.55 54390.88 88888.00 2016-10-13 13:31:48.375 287 12405.80 -47.62 54390.85 88888.00 2016-10-13 13:31:48.500 287 12405.80 -47.73 54390.82 88888.00 2016-10-13 13:31:48.625 287 12405.80 -47.77 54390.75 88888.00 2016-10-13 13:31:48.750 287 12405.80 -47.80 54390.70 88888.00 2016-10-13 13:31:48.875 287 12405.80 -47.88 54390.68 88888.00 2016-10-13 13:31:49.000 287 12405.90 -47.88 54390.62 88888.00 2016-10-13 13:31:49.125 287 12406.05 -47.90 54390.57 88888.00 2016-10-13 13:31:49.250 287 12406.15 -47.95 54390.50 88888.00 2016-10-13 13:31:49.375 287 12406.33 -47.95 54390.45 88888.00 2016-10-13 13:31:49.500 287 12406.33 -48.00 54390.38 88888.00 2016-10-13 13:31:49.625 287 12406.35 -48.02 54390.35 88888.00 2016-10-13 13:31:49.750 287 12406.52 -48.00 54390.30 88888.00 2016-10-13 13:31:49.875 287 12406.73 -47.95 54390.25 88888.00 2016-10-13 13:31:50.000 287 12406.77 -47.88 54390.15 88888.00 2016-10-13 13:31:50.125 287 12406.83 -47.77 54390.12 88888.00 2016-10-13 13:31:50.250 287 12407.00 -47.67 54390.05 88888.00 2016-10-13 13:31:50.375 287 12407.20 -47.58 54390.03 88888.00 2016-10-13 13:31:50.500 287 12407.33 -47.48 54389.97 88888.00 2016-10-13 13:31:50.625 287 12407.48 -47.42 54389.93 88888.00 2016-10-13 13:31:50.750 287 12407.50 -47.38 54389.88 88888.00 2016-10-13 13:31:50.875 287 12407.55 -47.27 54389.82 88888.00 2016-10-13 13:31:51.000 287 12407.60 -47.25 54389.80 88888.00 2016-10-13 13:31:51.125 287 12407.70 -47.23 54389.78 88888.00 2016-10-13 13:31:51.250 287 12407.73 -47.27 54389.72 88888.00 2016-10-13 13:31:51.375 287 12407.75 -47.23 54389.70 88888.00 2016-10-13 13:31:51.500 287 12407.73 -47.20 54389.70 88888.00 2016-10-13 13:31:51.625 287 12407.75 -47.15 54389.62 88888.00 2016-10-13 13:31:51.750 287 12407.80 -47.15 54389.60 88888.00 2016-10-13 13:31:51.875 287 12407.85 -47.15 54389.57 88888.00 2016-10-13 13:31:52.000 287 12407.90 -47.20 54389.55 88888.00 2016-10-13 13:31:52.125 287 12407.90 -47.20 54389.50 88888.00 2016-10-13 13:31:52.250 287 12407.90 -47.23 54389.47 88888.00 2016-10-13 13:31:52.375 287 12407.88 -47.20 54389.47 88888.00 2016-10-13 13:31:52.500 287 12407.80 -47.17 54389.45 88888.00 2016-10-13 13:31:52.625 287 12407.75 -47.17 54389.43 88888.00 2016-10-13 13:31:52.750 287 12407.65 -47.17 54389.43 88888.00 2016-10-13 13:31:52.875 287 12407.52 -47.20 54389.40 88888.00 2016-10-13 13:31:53.000 287 12407.48 -47.20 54389.38 88888.00 2016-10-13 13:31:53.125 287 12407.38 -47.20 54389.35 88888.00 2016-10-13 13:31:53.250 287 12407.27 -47.08 54389.35 88888.00 2016-10-13 13:31:53.375 287 12407.23 -46.98 54389.35 88888.00 2016-10-13 13:31:53.500 287 12407.25 -46.88 54389.32 88888.00 2016-10-13 13:31:53.625 287 12407.27 -46.85 54389.30 88888.00 2016-10-13 13:31:53.750 287 12407.20 -46.83 54389.25 88888.00 2016-10-13 13:31:53.875 287 12407.20 -46.77 54389.22 88888.00 2016-10-13 13:31:54.000 287 12407.17 -46.67 54389.20 88888.00 2016-10-13 13:31:54.125 287 12407.25 -46.52 54389.20 88888.00 2016-10-13 13:31:54.250 287 12407.33 -46.48 54389.15 88888.00 2016-10-13 13:31:54.375 287 12407.45 -46.45 54389.15 88888.00 2016-10-13 13:31:54.500 287 12407.52 -46.45 54389.15 88888.00 2016-10-13 13:31:54.625 287 12407.60 -46.48 54389.10 88888.00 2016-10-13 13:31:54.750 287 12407.67 -46.42 54389.07 88888.00 2016-10-13 13:31:54.875 287 12407.77 -46.27 54389.05 88888.00 2016-10-13 13:31:55.000 287 12407.73 -46.08 54389.07 88888.00 2016-10-13 13:31:55.125 287 12407.65 -45.85 54389.07 88888.00 2016-10-13 13:31:55.250 287 12407.48 -45.50 54389.10 88888.00 2016-10-13 13:31:55.375 287 12407.30 -45.15 54389.12 88888.00 2016-10-13 13:31:55.500 287 12407.15 -44.73 54389.12 88888.00 2016-10-13 13:31:55.625 287 12407.08 -44.30 54389.15 88888.00 2016-10-13 13:31:55.750 287 12407.00 -43.88 54389.15 88888.00 2016-10-13 13:31:55.875 287 12406.92 -43.45 54389.15 88888.00 2016-10-13 13:31:56.000 287 12406.85 -43.05 54389.15 88888.00 2016-10-13 13:31:56.125 287 12406.92 -42.65 54389.15 88888.00 2016-10-13 13:31:56.250 287 12406.95 -42.30 54389.18 88888.00 2016-10-13 13:31:56.375 287 12406.98 -42.05 54389.18 88888.00 2016-10-13 13:31:56.500 287 12407.00 -41.88 54389.20 88888.00 2016-10-13 13:31:56.625 287 12407.02 -41.67 54389.22 88888.00 2016-10-13 13:31:56.750 287 12407.08 -41.55 54389.22 88888.00 2016-10-13 13:31:56.875 287 12407.10 -41.38 54389.25 88888.00 2016-10-13 13:31:57.000 287 12407.10 -41.27 54389.28 88888.00 2016-10-13 13:31:57.125 287 12407.02 -41.10 54389.35 88888.00 2016-10-13 13:31:57.250 287 12406.83 -40.75 54389.43 88888.00 2016-10-13 13:31:57.375 287 12406.65 -40.48 54389.47 88888.00 2016-10-13 13:31:57.500 287 12406.52 -40.20 54389.47 88888.00 2016-10-13 13:31:57.625 287 12406.48 -39.92 54389.50 88888.00 2016-10-13 13:31:57.750 287 12406.33 -39.70 54389.53 88888.00 2016-10-13 13:31:57.875 287 12406.25 -39.48 54389.57 88888.00 2016-10-13 13:31:58.000 287 12406.25 -39.38 54389.57 88888.00 2016-10-13 13:31:58.125 287 12406.15 -39.30 54389.57 88888.00 2016-10-13 13:31:58.250 287 12406.02 -39.20 54389.62 88888.00 2016-10-13 13:31:58.375 287 12406.02 -39.12 54389.62 88888.00 2016-10-13 13:31:58.500 287 12406.02 -39.12 54389.62 88888.00 2016-10-13 13:31:58.625 287 12406.00 -39.12 54389.62 88888.00 2016-10-13 13:31:58.750 287 12405.92 -39.10 54389.70 88888.00 2016-10-13 13:31:58.875 287 12405.90 -39.12 54389.72 88888.00 2016-10-13 13:31:59.000 287 12405.85 -39.15 54389.70 88888.00 2016-10-13 13:31:59.125 287 12405.88 -39.20 54389.72 88888.00 2016-10-13 13:31:59.250 287 12405.83 -39.20 54389.72 88888.00 2016-10-13 13:31:59.375 287 12405.83 -39.12 54389.72 88888.00 2016-10-13 13:31:59.500 287 12405.85 -39.05 54389.72 88888.00 2016-10-13 13:31:59.625 287 12405.92 -38.95 54389.75 88888.00 2016-10-13 13:31:59.750 287 12406.00 -38.80 54389.78 88888.00 2016-10-13 13:31:59.875 287 12406.05 -38.75 54389.78 88888.00 2016-10-13 13:32:00.000 287 12406.12 -38.67 54389.75 88888.00 2016-10-13 13:32:00.125 287 12406.17 -38.50 54389.78 88888.00 2016-10-13 13:32:00.250 287 12406.23 -38.27 54389.82 88888.00 2016-10-13 13:32:00.375 287 12406.30 -38.12 54389.82 88888.00 2016-10-13 13:32:00.500 287 12406.40 -38.00 54389.85 88888.00 2016-10-13 13:32:00.625 287 12406.48 -37.85 54389.85 88888.00 2016-10-13 13:32:00.750 287 12406.65 -37.73 54389.85 88888.00 2016-10-13 13:32:00.875 287 12406.75 -37.62 54389.90 88888.00 2016-10-13 13:32:01.000 287 12406.88 -37.55 54389.90 88888.00 2016-10-13 13:32:01.125 287 12407.00 -37.52 54389.93 88888.00 2016-10-13 13:32:01.250 287 12407.12 -37.55 54389.95 88888.00 2016-10-13 13:32:01.375 287 12407.30 -37.50 54389.97 88888.00 2016-10-13 13:32:01.500 287 12407.48 -37.52 54389.95 88888.00 2016-10-13 13:32:01.625 287 12407.67 -37.55 54389.93 88888.00 2016-10-13 13:32:01.750 287 12407.98 -37.50 54389.95 88888.00 2016-10-13 13:32:01.875 287 12408.33 -37.42 54389.93 88888.00 2016-10-13 13:32:02.000 287 12408.60 -37.23 54389.90 88888.00 2016-10-13 13:32:02.125 287 12408.80 -36.95 54389.90 88888.00 2016-10-13 13:32:02.250 287 12409.08 -36.62 54389.90 88888.00 2016-10-13 13:32:02.375 287 12409.35 -36.38 54389.90 88888.00 2016-10-13 13:32:02.500 287 12409.58 -36.08 54389.90 88888.00 2016-10-13 13:32:02.625 287 12409.73 -35.88 54389.90 88888.00 2016-10-13 13:32:02.750 287 12409.88 -35.62 54389.93 88888.00 2016-10-13 13:32:02.875 287 12410.05 -35.40 54389.93 88888.00 2016-10-13 13:32:03.000 287 12410.17 -35.12 54389.93 88888.00 2016-10-13 13:32:03.125 287 12410.25 -34.90 54389.93 88888.00 2016-10-13 13:32:03.250 287 12410.25 -34.65 54389.95 88888.00 2016-10-13 13:32:03.375 287 12410.35 -34.48 54389.95 88888.00 2016-10-13 13:32:03.500 287 12410.45 -34.35 54389.97 88888.00 2016-10-13 13:32:03.625 287 12410.52 -34.23 54389.97 88888.00 2016-10-13 13:32:03.750 287 12410.52 -34.08 54390.00 88888.00 2016-10-13 13:32:03.875 287 12410.52 -33.92 54390.03 88888.00 2016-10-13 13:32:04.000 287 12410.58 -33.75 54390.00 88888.00 2016-10-13 13:32:04.125 287 12410.75 -33.60 54390.00 88888.00 2016-10-13 13:32:04.250 287 12410.85 -33.38 54389.97 88888.00 2016-10-13 13:32:04.375 287 12410.98 -33.20 54389.97 88888.00 2016-10-13 13:32:04.500 287 12411.15 -33.02 54389.95 88888.00 2016-10-13 13:32:04.625 287 12411.23 -32.88 54389.90 88888.00 2016-10-13 13:32:04.750 287 12411.33 -32.77 54389.88 88888.00 2016-10-13 13:32:04.875 287 12411.50 -32.62 54389.85 88888.00 2016-10-13 13:32:05.000 287 12411.60 -32.55 54389.80 88888.00 2016-10-13 13:32:05.125 287 12411.67 -32.48 54389.78 88888.00 2016-10-13 13:32:05.250 287 12411.77 -32.38 54389.78 88888.00 2016-10-13 13:32:05.375 287 12411.92 -32.25 54389.75 88888.00 2016-10-13 13:32:05.500 287 12412.02 -32.08 54389.70 88888.00 2016-10-13 13:32:05.625 287 12412.05 -31.90 54389.70 88888.00 2016-10-13 13:32:05.750 287 12412.05 -31.73 54389.70 88888.00 2016-10-13 13:32:05.875 287 12412.05 -31.52 54389.68 88888.00 2016-10-13 13:32:06.000 287 12412.05 -31.45 54389.68 88888.00 2016-10-13 13:32:06.125 287 12412.08 -31.32 54389.70 88888.00 2016-10-13 13:32:06.250 287 12412.10 -31.25 54389.72 88888.00 2016-10-13 13:32:06.375 287 12412.10 -31.18 54389.75 88888.00 2016-10-13 13:32:06.500 287 12412.00 -31.18 54389.78 88888.00 2016-10-13 13:32:06.625 287 12411.92 -31.18 54389.80 88888.00 2016-10-13 13:32:06.750 287 12411.85 -31.18 54389.85 88888.00 2016-10-13 13:32:06.875 287 12411.75 -31.23 54389.85 88888.00 2016-10-13 13:32:07.000 287 12411.65 -31.25 54389.93 88888.00 2016-10-13 13:32:07.125 287 12411.50 -31.30 54389.95 88888.00 2016-10-13 13:32:07.250 287 12411.35 -31.30 54389.95 88888.00 2016-10-13 13:32:07.375 287 12411.25 -31.30 54389.97 88888.00 2016-10-13 13:32:07.500 287 12411.17 -31.35 54390.05 88888.00 2016-10-13 13:32:07.625 287 12411.05 -31.35 54390.10 88888.00 2016-10-13 13:32:07.750 287 12410.90 -31.32 54390.12 88888.00 2016-10-13 13:32:07.875 287 12410.88 -31.27 54390.15 88888.00 2016-10-13 13:32:08.000 287 12410.83 -31.32 54390.20 88888.00 2016-10-13 13:32:08.125 287 12410.70 -31.38 54390.22 88888.00 2016-10-13 13:32:08.250 287 12410.55 -31.40 54390.28 88888.00 2016-10-13 13:32:08.375 287 12410.48 -31.45 54390.32 88888.00 2016-10-13 13:32:08.500 287 12410.38 -31.55 54390.38 88888.00 2016-10-13 13:32:08.625 287 12410.25 -31.62 54390.43 88888.00 2016-10-13 13:32:08.750 287 12410.05 -31.73 54390.50 88888.00 2016-10-13 13:32:08.875 287 12409.77 -31.88 54390.53 88888.00 2016-10-13 13:32:09.000 287 12409.60 -32.02 54390.57 88888.00 2016-10-13 13:32:09.125 287 12409.42 -32.15 54390.65 88888.00 2016-10-13 13:32:09.250 287 12409.23 -32.35 54390.70 88888.00 2016-10-13 13:32:09.375 287 12409.12 -32.50 54390.72 88888.00 2016-10-13 13:32:09.500 287 12409.00 -32.65 54390.75 88888.00 2016-10-13 13:32:09.625 287 12408.90 -32.83 54390.75 88888.00 2016-10-13 13:32:09.750 287 12408.83 -33.02 54390.78 88888.00 2016-10-13 13:32:09.875 287 12408.75 -33.17 54390.82 88888.00 2016-10-13 13:32:10.000 287 12408.75 -33.27 54390.80 88888.00 2016-10-13 13:32:10.125 287 12408.77 -33.40 54390.88 88888.00 2016-10-13 13:32:10.250 287 12408.75 -33.52 54390.90 88888.00 2016-10-13 13:32:10.375 287 12408.77 -33.55 54390.93 88888.00 2016-10-13 13:32:10.500 287 12408.75 -33.60 54390.95 88888.00 2016-10-13 13:32:10.625 287 12408.75 -33.67 54390.95 88888.00 2016-10-13 13:32:10.750 287 12408.75 -33.75 54390.95 88888.00 2016-10-13 13:32:10.875 287 12408.75 -33.85 54390.95 88888.00 2016-10-13 13:32:11.000 287 12408.75 -33.88 54390.93 88888.00 2016-10-13 13:32:11.125 287 12408.80 -33.92 54390.95 88888.00 2016-10-13 13:32:11.250 287 12408.80 -34.05 54390.90 88888.00 2016-10-13 13:32:11.375 287 12408.83 -34.12 54390.85 88888.00 2016-10-13 13:32:11.500 287 12408.90 -34.17 54390.85 88888.00 2016-10-13 13:32:11.625 287 12408.88 -34.23 54390.88 88888.00 2016-10-13 13:32:11.750 287 12408.77 -34.25 54390.88 88888.00 2016-10-13 13:32:11.875 287 12408.65 -34.23 54390.80 88888.00 2016-10-13 13:32:12.000 287 12408.58 -34.20 54390.75 88888.00 2016-10-13 13:32:12.125 287 12408.55 -34.15 54390.72 88888.00 2016-10-13 13:32:12.250 287 12408.50 -34.12 54390.68 88888.00 2016-10-13 13:32:12.375 287 12408.52 -34.00 54390.60 88888.00 2016-10-13 13:32:12.500 287 12408.58 -33.85 54390.55 88888.00 2016-10-13 13:32:12.625 287 12408.70 -33.67 54390.47 88888.00 2016-10-13 13:32:12.750 287 12408.83 -33.50 54390.38 88888.00 2016-10-13 13:32:12.875 287 12408.98 -33.38 54390.32 88888.00 2016-10-13 13:32:13.000 287 12409.17 -33.23 54390.22 88888.00 2016-10-13 13:32:13.125 287 12409.48 -33.10 54390.12 88888.00 2016-10-13 13:32:13.250 287 12409.70 -33.05 54390.05 88888.00 2016-10-13 13:32:13.375 287 12409.83 -32.98 54390.03 88888.00 2016-10-13 13:32:13.500 287 12410.00 -32.95 54389.93 88888.00 2016-10-13 13:32:13.625 287 12410.15 -32.95 54389.90 88888.00 2016-10-13 13:32:13.750 287 12410.33 -32.98 54389.85 88888.00 2016-10-13 13:32:13.875 287 12410.38 -33.05 54389.82 88888.00 2016-10-13 13:32:14.000 287 12410.40 -33.10 54389.80 88888.00 2016-10-13 13:32:14.125 287 12410.40 -33.10 54389.78 88888.00 2016-10-13 13:32:14.250 287 12410.33 -33.20 54389.78 88888.00 2016-10-13 13:32:14.375 287 12410.33 -33.25 54389.75 88888.00 2016-10-13 13:32:14.500 287 12410.30 -33.33 54389.72 88888.00 2016-10-13 13:32:14.625 287 12410.27 -33.42 54389.70 88888.00 2016-10-13 13:32:14.750 287 12410.27 -33.52 54389.65 88888.00 2016-10-13 13:32:14.875 287 12410.25 -33.55 54389.60 88888.00 2016-10-13 13:32:15.000 287 12410.35 -33.60 54389.57 88888.00 2016-10-13 13:32:15.125 287 12410.48 -33.65 54389.55 88888.00 2016-10-13 13:32:15.250 287 12410.62 -33.70 54389.50 88888.00 2016-10-13 13:32:15.375 287 12410.67 -33.70 54389.47 88888.00 2016-10-13 13:32:15.500 287 12410.75 -33.85 54389.40 88888.00 2016-10-13 13:32:15.625 287 12410.85 -33.95 54389.38 88888.00 2016-10-13 13:32:15.750 287 12411.00 -34.12 54389.35 88888.00 2016-10-13 13:32:15.875 287 12411.15 -34.33 54389.32 88888.00 2016-10-13 13:32:16.000 287 12411.20 -34.52 54389.30 88888.00 2016-10-13 13:32:16.125 287 12411.30 -34.77 54389.28 88888.00 2016-10-13 13:32:16.250 287 12411.35 -35.02 54389.28 88888.00 2016-10-13 13:32:16.375 287 12411.40 -35.17 54389.25 88888.00 2016-10-13 13:32:16.500 287 12411.35 -35.38 54389.25 88888.00 2016-10-13 13:32:16.625 287 12411.35 -35.52 54389.25 88888.00 2016-10-13 13:32:16.750 287 12411.35 -35.62 54389.22 88888.00 2016-10-13 13:32:16.875 287 12411.40 -35.70 54389.20 88888.00 2016-10-13 13:32:17.000 287 12411.38 -35.83 54389.15 88888.00 2016-10-13 13:32:17.125 287 12411.40 -35.92 54389.07 88888.00 2016-10-13 13:32:17.250 287 12411.60 -36.00 54389.03 88888.00 2016-10-13 13:32:17.375 287 12411.85 -36.00 54388.97 88888.00 2016-10-13 13:32:17.500 287 12412.08 -35.95 54388.93 88888.00 2016-10-13 13:32:17.625 287 12412.30 -35.90 54388.85 88888.00 2016-10-13 13:32:17.750 287 12412.48 -35.88 54388.80 88888.00 2016-10-13 13:32:17.875 287 12412.73 -35.83 54388.75 88888.00 2016-10-13 13:32:18.000 287 12412.98 -35.75 54388.65 88888.00 2016-10-13 13:32:18.125 287 12413.23 -35.70 54388.62 88888.00 2016-10-13 13:32:18.250 287 12413.42 -35.60 54388.55 88888.00 2016-10-13 13:32:18.375 287 12413.52 -35.45 54388.53 88888.00 2016-10-13 13:32:18.500 287 12413.58 -35.30 54388.45 88888.00 2016-10-13 13:32:18.625 287 12413.60 -35.17 54388.45 88888.00 2016-10-13 13:32:18.750 287 12413.62 -34.98 54388.40 88888.00 2016-10-13 13:32:18.875 287 12413.62 -34.73 54388.32 88888.00 2016-10-13 13:32:19.000 287 12413.60 -34.55 54388.28 88888.00 2016-10-13 13:32:19.125 287 12413.55 -34.35 54388.25 88888.00 2016-10-13 13:32:19.250 287 12413.55 -34.10 54388.20 88888.00 2016-10-13 13:32:19.375 287 12413.52 -33.95 54388.15 88888.00 2016-10-13 13:32:19.500 287 12413.52 -33.75 54388.10 88888.00 2016-10-13 13:32:19.625 287 12413.48 -33.60 54388.07 88888.00 2016-10-13 13:32:19.750 287 12413.50 -33.42 54388.00 88888.00 2016-10-13 13:32:19.875 287 12413.58 -33.25 54387.97 88888.00 2016-10-13 13:32:20.000 287 12413.55 -33.05 54387.95 88888.00 2016-10-13 13:32:20.125 287 12413.48 -32.83 54387.90 88888.00 2016-10-13 13:32:20.250 287 12413.33 -32.58 54387.88 88888.00 2016-10-13 13:32:20.375 287 12413.27 -32.40 54387.85 88888.00 2016-10-13 13:32:20.500 287 12413.23 -32.15 54387.82 88888.00 2016-10-13 13:32:20.625 287 12413.15 -31.93 54387.80 88888.00 2016-10-13 13:32:20.750 287 12413.05 -31.65 54387.80 88888.00 2016-10-13 13:32:20.875 287 12412.90 -31.40 54387.75 88888.00 2016-10-13 13:32:21.000 287 12412.83 -31.20 54387.68 88888.00 2016-10-13 13:32:21.125 287 12412.73 -31.02 54387.68 88888.00 2016-10-13 13:32:21.250 287 12412.55 -30.88 54387.68 88888.00 2016-10-13 13:32:21.375 287 12412.45 -30.75 54387.68 88888.00 2016-10-13 13:32:21.500 287 12412.30 -30.65 54387.62 88888.00 2016-10-13 13:32:21.625 287 12412.08 -30.57 54387.62 88888.00 2016-10-13 13:32:21.750 287 12411.92 -30.52 54387.60 88888.00 2016-10-13 13:32:21.875 287 12411.70 -30.52 54387.57 88888.00 2016-10-13 13:32:22.000 287 12411.48 -30.52 54387.53 88888.00 2016-10-13 13:32:22.125 287 12411.23 -30.50 54387.55 88888.00 2016-10-13 13:32:22.250 287 12411.02 -30.52 54387.53 88888.00 2016-10-13 13:32:22.375 287 12410.90 -30.45 54387.50 88888.00 2016-10-13 13:32:22.500 287 12410.80 -30.40 54387.50 88888.00 2016-10-13 13:32:22.625 287 12410.73 -30.38 54387.47 88888.00 2016-10-13 13:32:22.750 287 12410.67 -30.30 54387.43 88888.00 2016-10-13 13:32:22.875 287 12410.62 -30.18 54387.38 88888.00 2016-10-13 13:32:23.000 287 12410.60 -30.10 54387.32 88888.00 2016-10-13 13:32:23.125 287 12410.58 -30.07 54387.30 88888.00 2016-10-13 13:32:23.250 287 12410.55 -30.02 54387.25 88888.00 2016-10-13 13:32:23.375 287 12410.62 -29.93 54387.22 88888.00 2016-10-13 13:32:23.500 287 12410.70 -29.85 54387.18 88888.00 2016-10-13 13:32:23.625 287 12410.80 -29.77 54387.10 88888.00 2016-10-13 13:32:23.750 287 12410.90 -29.70 54387.05 88888.00 2016-10-13 13:32:23.875 287 12411.05 -29.68 54387.03 88888.00 2016-10-13 13:32:24.000 287 12411.17 -29.60 54386.97 88888.00 2016-10-13 13:32:24.125 287 12411.25 -29.52 54386.93 88888.00 2016-10-13 13:32:24.250 287 12411.35 -29.45 54386.90 88888.00 2016-10-13 13:32:24.375 287 12411.42 -29.38 54386.82 88888.00 2016-10-13 13:32:24.500 287 12411.42 -29.32 54386.80 88888.00 2016-10-13 13:32:24.625 287 12411.38 -29.25 54386.78 88888.00 2016-10-13 13:32:24.750 287 12411.33 -29.25 54386.78 88888.00 2016-10-13 13:32:24.875 287 12411.33 -29.23 54386.75 88888.00 2016-10-13 13:32:25.000 287 12411.40 -29.25 54386.72 88888.00 2016-10-13 13:32:25.125 287 12411.42 -29.38 54386.68 88888.00 2016-10-13 13:32:25.250 287 12411.38 -29.55 54386.65 88888.00 2016-10-13 13:32:25.375 287 12411.40 -29.65 54386.60 88888.00 2016-10-13 13:32:25.500 287 12411.58 -29.82 54386.57 88888.00 2016-10-13 13:32:25.625 287 12411.60 -30.00 54386.55 88888.00 2016-10-13 13:32:25.750 287 12411.58 -30.20 54386.55 88888.00 2016-10-13 13:32:25.875 287 12411.60 -30.38 54386.55 88888.00 2016-10-13 13:32:26.000 287 12411.70 -30.52 54386.50 88888.00 2016-10-13 13:32:26.125 287 12411.73 -30.70 54386.47 88888.00 2016-10-13 13:32:26.250 287 12411.77 -30.90 54386.50 88888.00 2016-10-13 13:32:26.375 287 12411.83 -31.00 54386.47 88888.00 2016-10-13 13:32:26.500 287 12411.75 -31.12 54386.47 88888.00 2016-10-13 13:32:26.625 287 12411.60 -31.23 54386.50 88888.00 2016-10-13 13:32:26.750 287 12411.50 -31.32 54386.50 88888.00 2016-10-13 13:32:26.875 287 12411.42 -31.38 54386.47 88888.00 2016-10-13 13:32:27.000 287 12411.33 -31.48 54386.45 88888.00 2016-10-13 13:32:27.125 287 12411.30 -31.55 54386.45 88888.00 2016-10-13 13:32:27.250 287 12411.20 -31.55 54386.47 88888.00 2016-10-13 13:32:27.375 287 12411.10 -31.57 54386.47 88888.00 2016-10-13 13:32:27.500 287 12410.92 -31.65 54386.50 88888.00 2016-10-13 13:32:27.625 287 12410.83 -31.60 54386.53 88888.00 2016-10-13 13:32:27.750 287 12410.67 -31.55 54386.50 88888.00 2016-10-13 13:32:27.875 287 12410.58 -31.48 54386.50 88888.00 2016-10-13 13:32:28.000 287 12410.48 -31.43 54386.50 88888.00 2016-10-13 13:32:28.125 287 12410.40 -31.25 54386.53 88888.00 2016-10-13 13:32:28.250 287 12410.23 -31.05 54386.47 88888.00 2016-10-13 13:32:28.375 287 12410.20 -30.82 54386.45 88888.00 2016-10-13 13:32:28.500 287 12410.23 -30.55 54386.45 88888.00 2016-10-13 13:32:28.625 287 12410.27 -30.32 54386.43 88888.00 2016-10-13 13:32:28.750 287 12410.23 -30.10 54386.43 88888.00 2016-10-13 13:32:28.875 287 12410.15 -29.90 54386.40 88888.00 2016-10-13 13:32:29.000 287 12410.10 -29.73 54386.38 88888.00 2016-10-13 13:32:29.125 287 12410.12 -29.57 54386.38 88888.00 2016-10-13 13:32:29.250 287 12409.98 -29.40 54386.38 88888.00 2016-10-13 13:32:29.375 287 12409.88 -29.30 54386.35 88888.00 2016-10-13 13:32:29.500 287 12409.77 -29.23 54386.35 88888.00 2016-10-13 13:32:29.625 287 12409.73 -29.18 54386.35 88888.00 2016-10-13 13:32:29.750 287 12409.65 -29.18 54386.38 88888.00 2016-10-13 13:32:29.875 287 12409.52 -29.18 54386.38 88888.00 2016-10-13 13:32:30.000 287 12409.40 -29.20 54386.35 88888.00 2016-10-13 13:32:30.125 287 12409.27 -29.20 54386.38 88888.00 2016-10-13 13:32:30.250 287 12409.17 -29.25 54386.38 88888.00 2016-10-13 13:32:30.375 287 12409.10 -29.25 54386.40 88888.00 2016-10-13 13:32:30.500 287 12408.95 -29.27 54386.43 88888.00 2016-10-13 13:32:30.625 287 12408.90 -29.32 54386.43 88888.00 2016-10-13 13:32:30.750 287 12408.80 -29.38 54386.45 88888.00 2016-10-13 13:32:30.875 287 12408.70 -29.40 54386.47 88888.00 2016-10-13 13:32:31.000 287 12408.52 -29.40 54386.47 88888.00 2016-10-13 13:32:31.125 287 12408.50 -29.38 54386.50 88888.00 2016-10-13 13:32:31.250 287 12408.35 -29.32 54386.50 88888.00 2016-10-13 13:32:31.375 287 12408.20 -29.27 54386.53 88888.00 2016-10-13 13:32:31.500 287 12408.10 -29.25 54386.55 88888.00 2016-10-13 13:32:31.625 287 12408.10 -29.23 54386.55 88888.00 2016-10-13 13:32:31.750 287 12408.15 -29.30 54386.55 88888.00 2016-10-13 13:32:31.875 287 12408.25 -29.32 54386.55 88888.00 2016-10-13 13:32:32.000 287 12408.33 -29.43 54386.53 88888.00 2016-10-13 13:32:32.125 287 12408.33 -29.52 54386.55 88888.00 2016-10-13 13:32:32.250 287 12408.27 -29.68 54386.57 88888.00 2016-10-13 13:32:32.375 287 12408.30 -29.75 54386.57 88888.00 2016-10-13 13:32:32.500 287 12408.27 -29.88 54386.60 88888.00 2016-10-13 13:32:32.625 287 12408.17 -30.07 54386.60 88888.00 2016-10-13 13:32:32.750 287 12408.15 -30.20 54386.62 88888.00 2016-10-13 13:32:32.875 287 12408.15 -30.27 54386.65 88888.00 2016-10-13 13:32:33.000 287 12408.10 -30.38 54386.65 88888.00 2016-10-13 13:32:33.125 287 12408.08 -30.48 54386.65 88888.00 2016-10-13 13:32:33.250 287 12408.12 -30.57 54386.65 88888.00 2016-10-13 13:32:33.375 287 12408.25 -30.65 54386.65 88888.00 2016-10-13 13:32:33.500 287 12408.40 -30.68 54386.62 88888.00 2016-10-13 13:32:33.625 287 12408.55 -30.73 54386.62 88888.00 2016-10-13 13:32:33.750 287 12408.67 -30.75 54386.65 88888.00 2016-10-13 13:32:33.875 287 12408.75 -30.80 54386.60 88888.00 2016-10-13 13:32:34.000 287 12408.75 -30.82 54386.62 88888.00 2016-10-13 13:32:34.125 287 12408.77 -30.80 54386.65 88888.00 2016-10-13 13:32:34.250 287 12408.77 -30.85 54386.68 88888.00 2016-10-13 13:32:34.375 287 12408.85 -30.82 54386.68 88888.00 2016-10-13 13:32:34.500 287 12408.90 -30.80 54386.70 88888.00 2016-10-13 13:32:34.625 287 12408.92 -30.73 54386.70 88888.00 2016-10-13 13:32:34.750 287 12408.92 -30.68 54386.70 88888.00 2016-10-13 13:32:34.875 287 12408.92 -30.65 54386.72 88888.00 2016-10-13 13:32:35.000 287 12408.88 -30.65 54386.75 88888.00 2016-10-13 13:32:35.125 287 12408.88 -30.65 54386.75 88888.00 2016-10-13 13:32:35.250 287 12408.85 -30.70 54386.75 88888.00 2016-10-13 13:32:35.375 287 12408.95 -30.73 54386.75 88888.00 2016-10-13 13:32:35.500 287 12409.00 -30.80 54386.78 88888.00 2016-10-13 13:32:35.625 287 12409.05 -30.82 54386.78 88888.00 2016-10-13 13:32:35.750 287 12409.08 -30.93 54386.78 88888.00 2016-10-13 13:32:35.875 287 12409.05 -31.05 54386.82 88888.00 2016-10-13 13:32:36.000 287 12409.05 -31.15 54386.85 88888.00 2016-10-13 13:32:36.125 287 12409.02 -31.23 54386.90 88888.00 2016-10-13 13:32:36.250 287 12408.95 -31.38 54386.90 88888.00 2016-10-13 13:32:36.375 287 12408.92 -31.45 54386.95 88888.00 2016-10-13 13:32:36.500 287 12408.88 -31.50 54386.97 88888.00 2016-10-13 13:32:36.625 287 12408.88 -31.65 54387.00 88888.00 2016-10-13 13:32:36.750 287 12408.88 -31.70 54387.03 88888.00 2016-10-13 13:32:36.875 287 12408.88 -31.80 54387.07 88888.00 2016-10-13 13:32:37.000 287 12408.92 -31.93 54387.10 88888.00 2016-10-13 13:32:37.125 287 12408.98 -32.10 54387.12 88888.00 2016-10-13 13:32:37.250 287 12408.95 -32.33 54387.18 88888.00 2016-10-13 13:32:37.375 287 12408.92 -32.45 54387.20 88888.00 2016-10-13 13:32:37.500 287 12408.92 -32.62 54387.20 88888.00 2016-10-13 13:32:37.625 287 12408.88 -32.77 54387.22 88888.00 2016-10-13 13:32:37.750 287 12408.88 -32.95 54387.22 88888.00 2016-10-13 13:32:37.875 287 12408.88 -33.12 54387.25 88888.00 2016-10-13 13:32:38.000 287 12408.95 -33.25 54387.28 88888.00 2016-10-13 13:32:38.125 287 12409.00 -33.40 54387.32 88888.00 2016-10-13 13:32:38.250 287 12408.98 -33.55 54387.32 88888.00 2016-10-13 13:32:38.375 287 12408.98 -33.67 54387.32 88888.00 2016-10-13 13:32:38.500 287 12409.00 -33.85 54387.35 88888.00 2016-10-13 13:32:38.625 287 12409.05 -34.00 54387.40 88888.00 2016-10-13 13:32:38.750 287 12409.08 -34.10 54387.43 88888.00 2016-10-13 13:32:38.875 287 12409.10 -34.27 54387.43 88888.00 2016-10-13 13:32:39.000 287 12409.12 -34.45 54387.43 88888.00 2016-10-13 13:32:39.125 287 12409.12 -34.62 54387.45 88888.00 2016-10-13 13:32:39.250 287 12409.20 -34.85 54387.47 88888.00 2016-10-13 13:32:39.375 287 12409.35 -34.95 54387.47 88888.00 2016-10-13 13:32:39.500 287 12409.42 -35.08 54387.47 88888.00 2016-10-13 13:32:39.625 287 12409.55 -35.20 54387.50 88888.00 2016-10-13 13:32:39.750 287 12409.65 -35.33 54387.53 88888.00 2016-10-13 13:32:39.875 287 12409.73 -35.45 54387.57 88888.00 2016-10-13 13:32:40.000 287 12409.80 -35.50 54387.60 88888.00 2016-10-13 13:32:40.125 287 12409.77 -35.52 54387.62 88888.00 2016-10-13 13:32:40.250 287 12409.70 -35.60 54387.65 88888.00 2016-10-13 13:32:40.375 287 12409.62 -35.58 54387.68 88888.00 2016-10-13 13:32:40.500 287 12409.70 -35.62 54387.72 88888.00 2016-10-13 13:32:40.625 287 12409.80 -35.70 54387.70 88888.00 2016-10-13 13:32:40.750 287 12409.85 -35.75 54387.75 88888.00 2016-10-13 13:32:40.875 287 12409.92 -35.83 54387.80 88888.00 2016-10-13 13:32:41.000 287 12409.98 -35.92 54387.85 88888.00 2016-10-13 13:32:41.125 287 12409.98 -36.05 54387.88 88888.00 2016-10-13 13:32:41.250 287 12409.98 -36.20 54387.93 88888.00 2016-10-13 13:32:41.375 287 12410.05 -36.33 54387.97 88888.00 2016-10-13 13:32:41.500 287 12410.10 -36.45 54388.00 88888.00 2016-10-13 13:32:41.625 287 12410.15 -36.58 54388.03 88888.00 2016-10-13 13:32:41.750 287 12410.27 -36.73 54388.05 88888.00 2016-10-13 13:32:41.875 287 12410.35 -36.83 54388.05 88888.00 2016-10-13 13:32:42.000 287 12410.40 -36.92 54388.07 88888.00 2016-10-13 13:32:42.125 287 12410.55 -37.02 54388.10 88888.00 2016-10-13 13:32:42.250 287 12410.77 -37.17 54388.15 88888.00 2016-10-13 13:32:42.375 287 12410.98 -37.30 54388.15 88888.00 2016-10-13 13:32:42.500 287 12411.12 -37.48 54388.15 88888.00 2016-10-13 13:32:42.625 287 12411.30 -37.62 54388.18 88888.00 2016-10-13 13:32:42.750 287 12411.48 -37.75 54388.15 88888.00 2016-10-13 13:32:42.875 287 12411.70 -37.90 54388.18 88888.00 2016-10-13 13:32:43.000 287 12411.92 -38.08 54388.20 88888.00 2016-10-13 13:32:43.125 287 12412.12 -38.25 54388.20 88888.00 2016-10-13 13:32:43.250 287 12412.30 -38.42 54388.22 88888.00 2016-10-13 13:32:43.375 287 12412.52 -38.58 54388.22 88888.00 2016-10-13 13:32:43.500 287 12412.67 -38.77 54388.22 88888.00 2016-10-13 13:32:43.625 287 12412.85 -38.98 54388.25 88888.00 2016-10-13 13:32:43.750 287 12412.98 -39.10 54388.28 88888.00 2016-10-13 13:32:43.875 287 12413.05 -39.20 54388.28 88888.00 2016-10-13 13:32:44.000 287 12413.15 -39.27 54388.25 88888.00 2016-10-13 13:32:44.125 287 12413.30 -39.33 54388.25 88888.00 2016-10-13 13:32:44.250 287 12413.48 -39.48 54388.25 88888.00 2016-10-13 13:32:44.375 287 12413.67 -39.60 54388.25 88888.00 2016-10-13 13:32:44.500 287 12413.80 -39.73 54388.22 88888.00 2016-10-13 13:32:44.625 287 12413.98 -39.83 54388.20 88888.00 2016-10-13 13:32:44.750 287 12414.23 -39.98 54388.20 88888.00 2016-10-13 13:32:44.875 287 12414.38 -40.12 54388.20 88888.00 2016-10-13 13:32:45.000 287 12414.55 -40.25 54388.18 88888.00 2016-10-13 13:32:45.125 287 12414.75 -40.25 54388.20 88888.00 2016-10-13 13:32:45.250 287 12414.85 -40.30 54388.15 88888.00 2016-10-13 13:32:45.375 287 12414.95 -40.30 54388.12 88888.00 2016-10-13 13:32:45.500 287 12414.95 -40.27 54388.10 88888.00 2016-10-13 13:32:45.625 287 12414.95 -40.17 54388.10 88888.00 2016-10-13 13:32:45.750 287 12414.92 -40.05 54388.10 88888.00 2016-10-13 13:32:45.875 287 12414.98 -39.98 54388.10 88888.00 2016-10-13 13:32:46.000 287 12415.02 -39.85 54388.07 88888.00 2016-10-13 13:32:46.125 287 12415.00 -39.73 54388.07 88888.00 2016-10-13 13:32:46.250 287 12414.98 -39.60 54388.05 88888.00 2016-10-13 13:32:46.375 287 12414.95 -39.45 54388.03 88888.00 2016-10-13 13:32:46.500 287 12414.77 -39.27 54388.05 88888.00 2016-10-13 13:32:46.625 287 12414.52 -39.05 54388.00 88888.00 2016-10-13 13:32:46.750 287 12414.35 -38.77 54388.00 88888.00 2016-10-13 13:32:46.875 287 12414.30 -38.50 54387.97 88888.00 2016-10-13 13:32:47.000 287 12414.25 -38.30 54387.95 88888.00 2016-10-13 13:32:47.125 287 12414.20 -38.02 54387.95 88888.00 2016-10-13 13:32:47.250 287 12414.17 -37.75 54387.88 88888.00 2016-10-13 13:32:47.375 287 12414.23 -37.60 54387.85 88888.00 2016-10-13 13:32:47.500 287 12414.23 -37.42 54387.82 88888.00 2016-10-13 13:32:47.625 287 12414.23 -37.27 54387.78 88888.00 2016-10-13 13:32:47.750 287 12414.23 -37.12 54387.75 88888.00 2016-10-13 13:32:47.875 287 12414.23 -37.02 54387.72 88888.00 2016-10-13 13:32:48.000 287 12414.30 -36.92 54387.70 88888.00 2016-10-13 13:32:48.125 287 12414.33 -36.77 54387.68 88888.00 2016-10-13 13:32:48.250 287 12414.33 -36.55 54387.65 88888.00 2016-10-13 13:32:48.375 287 12414.27 -36.38 54387.62 88888.00 2016-10-13 13:32:48.500 287 12414.23 -36.20 54387.60 88888.00 2016-10-13 13:32:48.625 287 12414.27 -36.05 54387.55 88888.00 2016-10-13 13:32:48.750 287 12414.30 -35.95 54387.55 88888.00 2016-10-13 13:32:48.875 287 12414.27 -35.88 54387.50 88888.00 2016-10-13 13:32:49.000 287 12414.12 -35.77 54387.47 88888.00 2016-10-13 13:32:49.125 287 12413.95 -35.60 54387.50 88888.00 2016-10-13 13:32:49.250 287 12413.80 -35.50 54387.45 88888.00 2016-10-13 13:32:49.375 287 12413.80 -35.45 54387.45 88888.00 2016-10-13 13:32:49.500 287 12413.73 -35.45 54387.45 88888.00 2016-10-13 13:32:49.625 287 12413.70 -35.48 54387.38 88888.00 2016-10-13 13:32:49.750 287 12413.67 -35.50 54387.38 88888.00 2016-10-13 13:32:49.875 287 12413.67 -35.55 54387.38 88888.00 2016-10-13 13:32:50.000 287 12413.65 -35.58 54387.38 88888.00 2016-10-13 13:32:50.125 287 12413.65 -35.67 54387.35 88888.00 2016-10-13 13:32:50.250 287 12413.62 -35.80 54387.38 88888.00 2016-10-13 13:32:50.375 287 12413.65 -35.90 54387.35 88888.00 2016-10-13 13:32:50.500 287 12413.52 -36.00 54387.40 88888.00 2016-10-13 13:32:50.625 287 12413.33 -36.15 54387.43 88888.00 2016-10-13 13:32:50.750 287 12413.25 -36.27 54387.43 88888.00 2016-10-13 13:32:50.875 287 12413.17 -36.35 54387.45 88888.00 2016-10-13 13:32:51.000 287 12413.02 -36.48 54387.45 88888.00 2016-10-13 13:32:51.125 287 12412.85 -36.62 54387.47 88888.00 2016-10-13 13:32:51.250 287 12412.73 -36.80 54387.53 88888.00 2016-10-13 13:32:51.375 287 12412.62 -36.92 54387.53 88888.00 2016-10-13 13:32:51.500 287 12412.45 -37.12 54387.55 88888.00 2016-10-13 13:32:51.625 287 12412.25 -37.38 54387.60 88888.00 2016-10-13 13:32:51.750 287 12412.02 -37.65 54387.62 88888.00 2016-10-13 13:32:51.875 287 12411.83 -37.95 54387.65 88888.00 2016-10-13 13:32:52.000 287 12411.73 -38.30 54387.65 88888.00 2016-10-13 13:32:52.125 287 12411.62 -38.65 54387.68 88888.00 2016-10-13 13:32:52.250 287 12411.45 -39.02 54387.75 88888.00 2016-10-13 13:32:52.375 287 12411.38 -39.27 54387.75 88888.00 2016-10-13 13:32:52.500 287 12411.30 -39.58 54387.80 88888.00 2016-10-13 13:32:52.625 287 12411.23 -39.90 54387.82 88888.00 2016-10-13 13:32:52.750 287 12411.20 -40.08 54387.88 88888.00 2016-10-13 13:32:52.875 287 12411.20 -40.27 54387.88 88888.00 2016-10-13 13:32:53.000 287 12411.20 -40.60 54387.90 88888.00 2016-10-13 13:32:53.125 287 12411.30 -40.85 54387.95 88888.00 2016-10-13 13:32:53.250 287 12411.42 -41.08 54387.93 88888.00 2016-10-13 13:32:53.375 287 12411.55 -41.20 54387.95 88888.00 2016-10-13 13:32:53.500 287 12411.65 -41.35 54387.97 88888.00 2016-10-13 13:32:53.625 287 12411.77 -41.48 54388.00 88888.00 2016-10-13 13:32:53.750 287 12411.90 -41.58 54388.00 88888.00 2016-10-13 13:32:53.875 287 12411.90 -41.73 54388.03 88888.00 2016-10-13 13:32:54.000 287 12411.83 -41.88 54388.07 88888.00 2016-10-13 13:32:54.125 287 12411.75 -41.85 54388.10 88888.00 2016-10-13 13:32:54.250 287 12411.70 -41.85 54388.18 88888.00 2016-10-13 13:32:54.375 287 12411.75 -41.80 54388.20 88888.00 2016-10-13 13:32:54.500 287 12411.73 -41.70 54388.20 88888.00 2016-10-13 13:32:54.625 287 12411.58 -41.58 54388.25 88888.00 2016-10-13 13:32:54.750 287 12411.45 -41.42 54388.30 88888.00 2016-10-13 13:32:54.875 287 12411.45 -41.25 54388.35 88888.00 2016-10-13 13:32:55.000 287 12411.52 -41.05 54388.35 88888.00 2016-10-13 13:32:55.125 287 12411.55 -40.80 54388.38 88888.00 2016-10-13 13:32:55.250 287 12411.45 -40.60 54388.40 88888.00 2016-10-13 13:32:55.375 287 12411.33 -40.40 54388.43 88888.00 2016-10-13 13:32:55.500 287 12411.17 -40.17 54388.47 88888.00 2016-10-13 13:32:55.625 287 12411.12 -39.95 54388.47 88888.00 2016-10-13 13:32:55.750 287 12411.02 -39.83 54388.53 88888.00 2016-10-13 13:32:55.875 287 12410.88 -39.73 54388.55 88888.00 2016-10-13 13:32:56.000 287 12410.75 -39.67 54388.60 88888.00 2016-10-13 13:32:56.125 287 12410.62 -39.58 54388.65 88888.00 2016-10-13 13:32:56.250 287 12410.45 -39.55 54388.72 88888.00 2016-10-13 13:32:56.375 287 12410.38 -39.52 54388.72 88888.00 2016-10-13 13:32:56.500 287 12410.35 -39.52 54388.78 88888.00 2016-10-13 13:32:56.625 287 12410.30 -39.52 54388.85 88888.00 2016-10-13 13:32:56.750 287 12410.17 -39.55 54388.90 88888.00 2016-10-13 13:32:56.875 287 12410.02 -39.58 54388.95 88888.00 2016-10-13 13:32:57.000 287 12410.00 -39.52 54389.00 88888.00 2016-10-13 13:32:57.125 287 12410.00 -39.50 54389.05 88888.00 2016-10-13 13:32:57.250 287 12409.98 -39.40 54389.12 88888.00 2016-10-13 13:32:57.375 287 12409.90 -39.30 54389.18 88888.00 2016-10-13 13:32:57.500 287 12409.73 -39.20 54389.30 88888.00 2016-10-13 13:32:57.625 287 12409.65 -39.12 54389.38 88888.00 2016-10-13 13:32:57.750 287 12409.55 -38.98 54389.43 88888.00 2016-10-13 13:32:57.875 287 12409.38 -38.85 54389.53 88888.00 2016-10-13 13:32:58.000 287 12409.23 -38.70 54389.60 88888.00 2016-10-13 13:32:58.125 287 12409.02 -38.52 54389.68 88888.00 2016-10-13 13:32:58.250 287 12408.83 -38.45 54389.78 88888.00 2016-10-13 13:32:58.375 287 12408.75 -38.33 54389.82 88888.00 2016-10-13 13:32:58.500 287 12408.65 -38.23 54389.93 88888.00 2016-10-13 13:32:58.625 287 12408.45 -38.12 54390.03 88888.00 2016-10-13 13:32:58.750 287 12408.30 -38.02 54390.07 88888.00 2016-10-13 13:32:58.875 287 12408.23 -37.95 54390.18 88888.00 2016-10-13 13:32:59.000 287 12408.08 -37.90 54390.30 88888.00 2016-10-13 13:32:59.125 287 12407.90 -37.88 54390.43 88888.00 2016-10-13 13:32:59.250 287 12407.67 -37.85 54390.57 88888.00 2016-10-13 13:32:59.375 287 12407.50 -37.85 54390.68 88888.00 2016-10-13 13:32:59.500 287 12407.30 -37.88 54390.75 88888.00 2016-10-13 13:32:59.625 287 12407.05 -37.90 54390.88 88888.00 2016-10-13 13:32:59.750 287 12406.77 -37.90 54391.03 88888.00 2016-10-13 13:32:59.875 287 12406.60 -37.98 54391.12 88888.00 2016-10-13 13:33:00.000 287 12406.48 -38.02 54391.22 88888.00 2016-10-13 13:33:00.125 287 12406.33 -38.05 54391.32 88888.00 2016-10-13 13:33:00.250 287 12406.10 -38.05 54391.47 88888.00 2016-10-13 13:33:00.375 287 12405.98 -38.05 54391.53 88888.00 2016-10-13 13:33:00.500 287 12405.90 -38.05 54391.65 88888.00 2016-10-13 13:33:00.625 287 12405.83 -38.08 54391.78 88888.00 2016-10-13 13:33:00.750 287 12405.67 -38.12 54391.90 88888.00 2016-10-13 13:33:00.875 287 12405.58 -38.20 54392.00 88888.00 2016-10-13 13:33:01.000 287 12405.48 -38.27 54392.10 88888.00 2016-10-13 13:33:01.125 287 12405.35 -38.42 54392.22 88888.00 2016-10-13 13:33:01.250 287 12405.23 -38.60 54392.38 88888.00 2016-10-13 13:33:01.375 287 12405.20 -38.65 54392.40 88888.00 2016-10-13 13:33:01.500 287 12405.12 -38.75 54392.47 88888.00 2016-10-13 13:33:01.625 287 12405.12 -38.77 54392.60 88888.00 2016-10-13 13:33:01.750 287 12405.17 -38.85 54392.70 88888.00 2016-10-13 13:33:01.875 287 12405.27 -38.90 54392.80 88888.00 2016-10-13 13:33:02.000 287 12405.25 -38.95 54392.88 88888.00 2016-10-13 13:33:02.125 287 12405.20 -38.98 54392.93 88888.00 2016-10-13 13:33:02.250 287 12405.15 -39.00 54393.05 88888.00 2016-10-13 13:33:02.375 287 12405.15 -39.05 54393.15 88888.00 2016-10-13 13:33:02.500 287 12405.10 -39.12 54393.22 88888.00 2016-10-13 13:33:02.625 287 12404.95 -39.20 54393.30 88888.00 2016-10-13 13:33:02.750 287 12404.75 -39.33 54393.43 88888.00 2016-10-13 13:33:02.875 287 12404.55 -39.38 54393.55 88888.00 2016-10-13 13:33:03.000 287 12404.50 -39.40 54393.62 88888.00 2016-10-13 13:33:03.125 287 12404.45 -39.45 54393.70 88888.00 2016-10-13 13:33:03.250 287 12404.38 -39.50 54393.78 88888.00 2016-10-13 13:33:03.375 287 12404.35 -39.52 54393.85 88888.00 2016-10-13 13:33:03.500 287 12404.23 -39.55 54393.97 88888.00 2016-10-13 13:33:03.625 287 12404.00 -39.58 54394.05 88888.00 2016-10-13 13:33:03.750 287 12403.80 -39.60 54394.15 88888.00 2016-10-13 13:33:03.875 287 12403.60 -39.67 54394.25 88888.00 2016-10-13 13:33:04.000 287 12403.42 -39.70 54394.38 88888.00 2016-10-13 13:33:04.125 287 12403.17 -39.73 54394.47 88888.00 2016-10-13 13:33:04.250 287 12402.92 -39.80 54394.62 88888.00 2016-10-13 13:33:04.375 287 12402.73 -39.85 54394.70 88888.00 2016-10-13 13:33:04.500 287 12402.45 -39.90 54394.78 88888.00 2016-10-13 13:33:04.625 287 12402.27 -39.90 54394.88 88888.00 2016-10-13 13:33:04.750 287 12402.10 -39.90 54395.00 88888.00 2016-10-13 13:33:04.875 287 12401.95 -39.92 54395.10 88888.00 2016-10-13 13:33:05.000 287 12401.85 -39.90 54395.15 88888.00 2016-10-13 13:33:05.125 287 12401.83 -39.90 54395.20 88888.00 2016-10-13 13:33:05.250 287 12401.83 -39.92 54395.22 88888.00 2016-10-13 13:33:05.375 287 12401.88 -39.88 54395.28 88888.00 2016-10-13 13:33:05.500 287 12401.88 -39.77 54395.35 88888.00 2016-10-13 13:33:05.625 287 12401.88 -39.65 54395.43 88888.00 2016-10-13 13:33:05.750 287 12401.83 -39.52 54395.50 88888.00 2016-10-13 13:33:05.875 287 12401.70 -39.45 54395.57 88888.00 2016-10-13 13:33:06.000 287 12401.55 -39.38 54395.65 88888.00 2016-10-13 13:33:06.125 287 12401.40 -39.25 54395.78 88888.00 2016-10-13 13:33:06.250 287 12401.23 -39.12 54395.88 88888.00 2016-10-13 13:33:06.375 287 12401.05 -39.02 54395.93 88888.00 2016-10-13 13:33:06.500 287 12400.85 -38.88 54396.00 88888.00 2016-10-13 13:33:06.625 287 12400.77 -38.77 54396.05 88888.00 2016-10-13 13:33:06.750 287 12400.70 -38.70 54396.10 88888.00 2016-10-13 13:33:06.875 287 12400.58 -38.65 54396.18 88888.00 2016-10-13 13:33:07.000 287 12400.52 -38.55 54396.28 88888.00 2016-10-13 13:33:07.125 287 12400.45 -38.42 54396.38 88888.00 2016-10-13 13:33:07.250 287 12400.38 -38.27 54396.43 88888.00 2016-10-13 13:33:07.375 287 12400.30 -38.15 54396.47 88888.00 2016-10-13 13:33:07.500 287 12400.23 -38.00 54396.55 88888.00 2016-10-13 13:33:07.625 287 12400.08 -37.85 54396.68 88888.00 2016-10-13 13:33:07.750 287 12399.90 -37.73 54396.78 88888.00 2016-10-13 13:33:07.875 287 12399.67 -37.62 54396.88 88888.00 2016-10-13 13:33:08.000 287 12399.42 -37.58 54396.95 88888.00 2016-10-13 13:33:08.125 287 12399.20 -37.50 54397.05 88888.00 2016-10-13 13:33:08.250 287 12398.92 -37.42 54397.20 88888.00 2016-10-13 13:33:08.375 287 12398.70 -37.38 54397.28 88888.00 2016-10-13 13:33:08.500 287 12398.38 -37.27 54397.43 88888.00 2016-10-13 13:33:08.625 287 12397.92 -37.15 54397.53 88888.00 2016-10-13 13:33:08.750 287 12397.52 -37.02 54397.62 88888.00 2016-10-13 13:33:08.875 287 12397.17 -36.88 54397.70 88888.00 2016-10-13 13:33:09.000 287 12396.98 -36.75 54397.78 88888.00 2016-10-13 13:33:09.125 287 12396.80 -36.62 54397.88 88888.00 2016-10-13 13:33:09.250 287 12396.50 -36.55 54397.95 88888.00 2016-10-13 13:33:09.375 287 12396.25 -36.48 54398.03 88888.00 2016-10-13 13:33:09.500 287 12396.00 -36.45 54398.10 88888.00 2016-10-13 13:33:09.625 287 12395.85 -36.48 54398.15 88888.00 2016-10-13 13:33:09.750 287 12395.67 -36.48 54398.20 88888.00 2016-10-13 13:33:09.875 287 12395.55 -36.42 54398.30 88888.00 2016-10-13 13:33:10.000 287 12395.40 -36.38 54398.38 88888.00 2016-10-13 13:33:10.125 287 12395.20 -36.30 54398.40 88888.00 2016-10-13 13:33:10.250 287 12395.02 -36.25 54398.40 88888.00 2016-10-13 13:33:10.375 287 12395.05 -36.10 54398.45 88888.00 2016-10-13 13:33:10.500 287 12395.10 -35.90 54398.47 88888.00 2016-10-13 13:33:10.625 287 12395.12 -35.65 54398.47 88888.00 2016-10-13 13:33:10.750 287 12395.25 -35.40 54398.47 88888.00 2016-10-13 13:33:10.875 287 12395.40 -35.12 54398.47 88888.00 2016-10-13 13:33:11.000 287 12395.62 -34.92 54398.45 88888.00 2016-10-13 13:33:11.125 287 12395.77 -34.75 54398.43 88888.00 2016-10-13 13:33:11.250 287 12395.98 -34.45 54398.43 88888.00 2016-10-13 13:33:11.375 287 12396.15 -34.20 54398.45 88888.00 2016-10-13 13:33:11.500 287 12396.30 -33.92 54398.45 88888.00 2016-10-13 13:33:11.625 287 12396.45 -33.67 54398.45 88888.00 2016-10-13 13:33:11.750 287 12396.62 -33.40 54398.43 88888.00 2016-10-13 13:33:11.875 287 12396.80 -33.12 54398.43 88888.00 2016-10-13 13:33:12.000 287 12396.95 -32.88 54398.43 88888.00 2016-10-13 13:33:12.125 287 12397.02 -32.70 54398.43 88888.00 2016-10-13 13:33:12.250 287 12397.10 -32.50 54398.45 88888.00 2016-10-13 13:33:12.375 287 12397.20 -32.35 54398.45 88888.00 2016-10-13 13:33:12.500 287 12397.30 -32.23 54398.45 88888.00 2016-10-13 13:33:12.625 287 12397.38 -32.15 54398.47 88888.00 2016-10-13 13:33:12.750 287 12397.45 -32.12 54398.45 88888.00 2016-10-13 13:33:12.875 287 12397.42 -32.05 54398.50 88888.00 2016-10-13 13:33:13.000 287 12397.42 -32.00 54398.53 88888.00 2016-10-13 13:33:13.125 287 12397.42 -32.00 54398.57 88888.00 2016-10-13 13:33:13.250 287 12397.45 -32.02 54398.57 88888.00 2016-10-13 13:33:13.375 287 12397.52 -32.05 54398.57 88888.00 2016-10-13 13:33:13.500 287 12397.58 -32.05 54398.60 88888.00 2016-10-13 13:33:13.625 287 12397.60 -32.08 54398.62 88888.00 2016-10-13 13:33:13.750 287 12397.62 -32.12 54398.68 88888.00 2016-10-13 13:33:13.875 287 12397.67 -32.17 54398.70 88888.00 2016-10-13 13:33:14.000 287 12397.67 -32.30 54398.72 88888.00 2016-10-13 13:33:14.125 287 12397.62 -32.38 54398.75 88888.00 2016-10-13 13:33:14.250 287 12397.60 -32.50 54398.78 88888.00 2016-10-13 13:33:14.375 287 12397.62 -32.55 54398.78 88888.00 2016-10-13 13:33:14.500 287 12397.58 -32.58 54398.82 88888.00 2016-10-13 13:33:14.625 287 12397.55 -32.52 54398.82 88888.00 2016-10-13 13:33:14.750 287 12397.52 -32.50 54398.85 88888.00 2016-10-13 13:33:14.875 287 12397.52 -32.40 54398.90 88888.00 2016-10-13 13:33:15.000 287 12397.45 -32.27 54398.90 88888.00 2016-10-13 13:33:15.125 287 12397.42 -32.15 54398.93 88888.00 2016-10-13 13:33:15.250 287 12397.48 -32.08 54398.95 88888.00 2016-10-13 13:33:15.375 287 12397.55 -32.02 54398.95 88888.00 2016-10-13 13:33:15.500 287 12397.60 -31.95 54398.95 88888.00 2016-10-13 13:33:15.625 287 12397.62 -31.98 54398.97 88888.00 2016-10-13 13:33:15.750 287 12397.58 -31.98 54398.97 88888.00 2016-10-13 13:33:15.875 287 12397.50 -32.00 54399.03 88888.00 2016-10-13 13:33:16.000 287 12397.42 -32.02 54399.05 88888.00 2016-10-13 13:33:16.125 287 12397.33 -32.10 54399.07 88888.00 2016-10-13 13:33:16.250 287 12397.17 -32.12 54399.12 88888.00 2016-10-13 13:33:16.375 287 12397.00 -32.08 54399.15 88888.00 2016-10-13 13:33:16.500 287 12396.83 -31.98 54399.15 88888.00 2016-10-13 13:33:16.625 287 12396.67 -31.90 54399.15 88888.00 2016-10-13 13:33:16.750 287 12396.67 -31.82 54399.12 88888.00 2016-10-13 13:33:16.875 287 12396.70 -31.75 54399.12 88888.00 2016-10-13 13:33:17.000 287 12396.85 -31.68 54399.10 88888.00 2016-10-13 13:33:17.125 287 12396.88 -31.55 54399.07 88888.00 2016-10-13 13:33:17.250 287 12396.92 -31.45 54399.07 88888.00 2016-10-13 13:33:17.375 287 12396.95 -31.32 54399.05 88888.00 2016-10-13 13:33:17.500 287 12396.95 -31.20 54399.05 88888.00 2016-10-13 13:33:17.625 287 12396.90 -31.10 54399.03 88888.00 2016-10-13 13:33:17.750 287 12396.92 -31.00 54399.00 88888.00 2016-10-13 13:33:17.875 287 12396.98 -30.88 54398.97 88888.00 2016-10-13 13:33:18.000 287 12396.92 -30.75 54398.95 88888.00 2016-10-13 13:33:18.125 287 12396.85 -30.65 54398.97 88888.00 2016-10-13 13:33:18.250 287 12396.73 -30.62 54398.97 88888.00 2016-10-13 13:33:18.375 287 12396.62 -30.62 54398.93 88888.00 2016-10-13 13:33:18.500 287 12396.60 -30.62 54398.93 88888.00 2016-10-13 13:33:18.625 287 12396.55 -30.65 54398.90 88888.00 2016-10-13 13:33:18.750 287 12396.50 -30.62 54398.88 88888.00 2016-10-13 13:33:18.875 287 12396.48 -30.62 54398.88 88888.00 2016-10-13 13:33:19.000 287 12396.45 -30.65 54398.88 88888.00 2016-10-13 13:33:19.125 287 12396.52 -30.68 54398.88 88888.00 2016-10-13 13:33:19.250 287 12396.52 -30.77 54398.85 88888.00 2016-10-13 13:33:19.375 287 12396.48 -30.85 54398.82 88888.00 2016-10-13 13:33:19.500 287 12396.42 -30.85 54398.80 88888.00 2016-10-13 13:33:19.625 287 12396.40 -30.90 54398.80 88888.00 2016-10-13 13:33:19.750 287 12396.38 -30.95 54398.78 88888.00 2016-10-13 13:33:19.875 287 12396.42 -31.02 54398.75 88888.00 2016-10-13 13:33:20.000 287 12396.50 -31.10 54398.70 88888.00 2016-10-13 13:33:20.125 287 12396.60 -31.07 54398.70 88888.00 2016-10-13 13:33:20.250 287 12396.67 -31.07 54398.70 88888.00 2016-10-13 13:33:20.375 287 12396.73 -31.00 54398.65 88888.00 2016-10-13 13:33:20.500 287 12396.77 -30.82 54398.62 88888.00 2016-10-13 13:33:20.625 287 12396.85 -30.68 54398.62 88888.00 2016-10-13 13:33:20.750 287 12396.92 -30.50 54398.57 88888.00 2016-10-13 13:33:20.875 287 12396.98 -30.38 54398.55 88888.00 2016-10-13 13:33:21.000 287 12396.95 -30.20 54398.53 88888.00 2016-10-13 13:33:21.125 287 12396.92 -30.02 54398.53 88888.00 2016-10-13 13:33:21.250 287 12396.95 -29.90 54398.50 88888.00 2016-10-13 13:33:21.375 287 12397.02 -29.82 54398.45 88888.00 2016-10-13 13:33:21.500 287 12397.00 -29.80 54398.43 88888.00 2016-10-13 13:33:21.625 287 12397.05 -29.73 54398.43 88888.00 2016-10-13 13:33:21.750 287 12397.10 -29.68 54398.43 88888.00 2016-10-13 13:33:21.875 287 12397.12 -29.65 54398.40 88888.00 2016-10-13 13:33:22.000 287 12396.98 -29.62 54398.40 88888.00 2016-10-13 13:33:22.125 287 12396.88 -29.65 54398.43 88888.00 2016-10-13 13:33:22.250 287 12396.80 -29.65 54398.43 88888.00 2016-10-13 13:33:22.375 287 12396.77 -29.60 54398.40 88888.00 2016-10-13 13:33:22.500 287 12396.77 -29.57 54398.40 88888.00 2016-10-13 13:33:22.625 287 12396.77 -29.60 54398.38 88888.00 2016-10-13 13:33:22.750 287 12396.75 -29.60 54398.40 88888.00 2016-10-13 13:33:22.875 287 12396.70 -29.65 54398.40 88888.00 2016-10-13 13:33:23.000 287 12396.60 -29.70 54398.40 88888.00 2016-10-13 13:33:23.125 287 12396.55 -29.68 54398.43 88888.00 2016-10-13 13:33:23.250 287 12396.45 -29.75 54398.43 88888.00 2016-10-13 13:33:23.375 287 12396.33 -29.82 54398.40 88888.00 2016-10-13 13:33:23.500 287 12396.12 -29.88 54398.40 88888.00 2016-10-13 13:33:23.625 287 12396.02 -29.90 54398.40 88888.00 2016-10-13 13:33:23.750 287 12395.98 -29.88 54398.43 88888.00 2016-10-13 13:33:23.875 287 12395.85 -29.82 54398.43 88888.00 2016-10-13 13:33:24.000 287 12395.67 -29.77 54398.43 88888.00 2016-10-13 13:33:24.125 287 12395.55 -29.75 54398.43 88888.00 2016-10-13 13:33:24.250 287 12395.48 -29.73 54398.45 88888.00 2016-10-13 13:33:24.375 287 12395.42 -29.65 54398.45 88888.00 2016-10-13 13:33:24.500 287 12395.35 -29.57 54398.47 88888.00 2016-10-13 13:33:24.625 287 12395.30 -29.60 54398.47 88888.00 2016-10-13 13:33:24.750 287 12395.25 -29.62 54398.47 88888.00 2016-10-13 13:33:24.875 287 12395.27 -29.68 54398.47 88888.00 2016-10-13 13:33:25.000 287 12395.25 -29.75 54398.53 88888.00 2016-10-13 13:33:25.125 287 12395.23 -29.88 54398.55 88888.00 2016-10-13 13:33:25.250 287 12395.23 -30.00 54398.55 88888.00 2016-10-13 13:33:25.375 287 12395.35 -30.10 54398.55 88888.00 2016-10-13 13:33:25.500 287 12395.50 -30.27 54398.53 88888.00 2016-10-13 13:33:25.625 287 12395.62 -30.40 54398.55 88888.00 2016-10-13 13:33:25.750 287 12395.75 -30.50 54398.57 88888.00 2016-10-13 13:33:25.875 287 12395.88 -30.55 54398.57 88888.00 2016-10-13 13:33:26.000 287 12396.02 -30.65 54398.57 88888.00 2016-10-13 13:33:26.125 287 12396.17 -30.68 54398.60 88888.00 2016-10-13 13:33:26.250 287 12396.25 -30.73 54398.65 88888.00 2016-10-13 13:33:26.375 287 12396.33 -30.68 54398.68 88888.00 2016-10-13 13:33:26.500 287 12396.40 -30.68 54398.70 88888.00 2016-10-13 13:33:26.625 287 12396.42 -30.70 54398.72 88888.00 2016-10-13 13:33:26.750 287 12396.45 -30.65 54398.75 88888.00 2016-10-13 13:33:26.875 287 12396.42 -30.68 54398.80 88888.00 2016-10-13 13:33:27.000 287 12396.50 -30.73 54398.82 88888.00 2016-10-13 13:33:27.125 287 12396.58 -30.75 54398.82 88888.00 2016-10-13 13:33:27.250 287 12396.62 -30.85 54398.88 88888.00 2016-10-13 13:33:27.375 287 12396.67 -30.93 54398.88 88888.00 2016-10-13 13:33:27.500 287 12396.70 -31.05 54398.90 88888.00 2016-10-13 13:33:27.625 287 12396.70 -31.12 54398.95 88888.00 2016-10-13 13:33:27.750 287 12396.70 -31.20 54398.97 88888.00 2016-10-13 13:33:27.875 287 12396.77 -31.27 54398.97 88888.00 2016-10-13 13:33:28.000 287 12396.88 -31.45 54398.95 88888.00 2016-10-13 13:33:28.125 287 12397.02 -31.62 54398.95 88888.00 2016-10-13 13:33:28.250 287 12397.17 -31.80 54398.93 88888.00 2016-10-13 13:33:28.375 287 12397.33 -31.85 54398.95 88888.00 2016-10-13 13:33:28.500 287 12397.50 -31.95 54398.95 88888.00 2016-10-13 13:33:28.625 287 12397.60 -32.10 54398.97 88888.00 2016-10-13 13:33:28.750 287 12397.65 -32.27 54398.95 88888.00 2016-10-13 13:33:28.875 287 12397.70 -32.45 54398.95 88888.00 2016-10-13 13:33:29.000 287 12397.83 -32.62 54398.95 88888.00 2016-10-13 13:33:29.125 287 12397.95 -32.80 54398.97 88888.00 2016-10-13 13:33:29.250 287 12398.08 -32.98 54399.00 88888.00 2016-10-13 13:33:29.375 287 12398.12 -33.15 54399.00 88888.00 2016-10-13 13:33:29.500 287 12398.08 -33.33 54399.00 88888.00 2016-10-13 13:33:29.625 287 12398.05 -33.55 54399.00 88888.00 2016-10-13 13:33:29.750 287 12398.15 -33.73 54399.00 88888.00 2016-10-13 13:33:29.875 287 12398.15 -33.85 54399.00 88888.00 2016-10-13 13:33:30.000 287 12398.10 -34.00 54398.97 88888.00 2016-10-13 13:33:30.125 287 12398.15 -34.08 54398.97 88888.00 2016-10-13 13:33:30.250 287 12398.30 -34.17 54398.97 88888.00 2016-10-13 13:33:30.375 287 12398.42 -34.23 54398.93 88888.00 2016-10-13 13:33:30.500 287 12398.52 -34.25 54398.88 88888.00 2016-10-13 13:33:30.625 287 12398.73 -34.25 54398.85 88888.00 2016-10-13 13:33:30.750 287 12398.90 -34.23 54398.80 88888.00 2016-10-13 13:33:30.875 287 12399.08 -34.17 54398.75 88888.00 2016-10-13 13:33:31.000 287 12399.25 -34.08 54398.72 88888.00 2016-10-13 13:33:31.125 287 12399.42 -34.00 54398.70 88888.00 2016-10-13 13:33:31.250 287 12399.52 -33.85 54398.65 88888.00 2016-10-13 13:33:31.375 287 12399.70 -33.65 54398.60 88888.00 2016-10-13 13:33:31.500 287 12399.85 -33.52 54398.55 88888.00 2016-10-13 13:33:31.625 287 12400.00 -33.38 54398.50 88888.00 2016-10-13 13:33:31.750 287 12400.17 -33.23 54398.47 88888.00 2016-10-13 13:33:31.875 287 12400.35 -33.05 54398.40 88888.00 2016-10-13 13:33:32.000 287 12400.42 -32.85 54398.38 88888.00 2016-10-13 13:33:32.125 287 12400.52 -32.67 54398.35 88888.00 2016-10-13 13:33:32.250 287 12400.58 -32.55 54398.28 88888.00 2016-10-13 13:33:32.375 287 12400.67 -32.45 54398.25 88888.00 2016-10-13 13:33:32.500 287 12400.77 -32.35 54398.18 88888.00 2016-10-13 13:33:32.625 287 12400.80 -32.20 54398.15 88888.00 2016-10-13 13:33:32.750 287 12400.80 -32.05 54398.07 88888.00 2016-10-13 13:33:32.875 287 12400.83 -31.90 54398.03 88888.00 2016-10-13 13:33:33.000 287 12400.88 -31.75 54397.97 88888.00 2016-10-13 13:33:33.125 287 12400.92 -31.57 54397.97 88888.00 2016-10-13 13:33:33.250 287 12400.95 -31.35 54397.93 88888.00 2016-10-13 13:33:33.375 287 12400.98 -31.15 54397.88 88888.00 2016-10-13 13:33:33.500 287 12401.00 -30.98 54397.82 88888.00 2016-10-13 13:33:33.625 287 12400.98 -30.80 54397.75 88888.00 2016-10-13 13:33:33.750 287 12401.00 -30.68 54397.70 88888.00 2016-10-13 13:33:33.875 287 12401.08 -30.55 54397.68 88888.00 2016-10-13 13:33:34.000 287 12401.17 -30.45 54397.60 88888.00 2016-10-13 13:33:34.125 287 12401.27 -30.38 54397.55 88888.00 2016-10-13 13:33:34.250 287 12401.38 -30.32 54397.47 88888.00 2016-10-13 13:33:34.375 287 12401.55 -30.25 54397.43 88888.00 2016-10-13 13:33:34.500 287 12401.67 -30.18 54397.38 88888.00 2016-10-13 13:33:34.625 287 12401.77 -30.10 54397.30 88888.00 2016-10-13 13:33:34.750 287 12401.88 -30.02 54397.25 88888.00 2016-10-13 13:33:34.875 287 12402.02 -29.93 54397.20 88888.00 2016-10-13 13:33:35.000 287 12402.12 -29.85 54397.10 88888.00 2016-10-13 13:33:35.125 287 12402.15 -29.80 54397.05 88888.00 2016-10-13 13:33:35.250 287 12402.17 -29.73 54396.97 88888.00 2016-10-13 13:33:35.375 287 12402.20 -29.68 54396.95 88888.00 2016-10-13 13:33:35.500 287 12402.17 -29.65 54396.90 88888.00 2016-10-13 13:33:35.625 287 12402.15 -29.68 54396.85 88888.00 2016-10-13 13:33:35.750 287 12402.20 -29.68 54396.78 88888.00 2016-10-13 13:33:35.875 287 12402.27 -29.75 54396.72 88888.00 2016-10-13 13:33:36.000 287 12402.33 -29.85 54396.65 88888.00 2016-10-13 13:33:36.125 287 12402.30 -29.88 54396.60 88888.00 2016-10-13 13:33:36.250 287 12402.23 -29.98 54396.57 88888.00 2016-10-13 13:33:36.375 287 12402.25 -30.05 54396.50 88888.00 2016-10-13 13:33:36.500 287 12402.23 -30.18 54396.45 88888.00 2016-10-13 13:33:36.625 287 12402.23 -30.25 54396.38 88888.00 2016-10-13 13:33:36.750 287 12402.23 -30.30 54396.32 88888.00 2016-10-13 13:33:36.875 287 12402.25 -30.38 54396.28 88888.00 2016-10-13 13:33:37.000 287 12402.27 -30.38 54396.22 88888.00 2016-10-13 13:33:37.125 287 12402.17 -30.40 54396.18 88888.00 2016-10-13 13:33:37.250 287 12402.02 -30.43 54396.10 88888.00 2016-10-13 13:33:37.375 287 12401.95 -30.35 54396.07 88888.00 2016-10-13 13:33:37.500 287 12401.88 -30.27 54396.05 88888.00 2016-10-13 13:33:37.625 287 12401.90 -30.23 54395.97 88888.00 2016-10-13 13:33:37.750 287 12401.95 -30.20 54395.93 88888.00 2016-10-13 13:33:37.875 287 12401.90 -30.15 54395.88 88888.00 2016-10-13 13:33:38.000 287 12401.92 -30.07 54395.80 88888.00 2016-10-13 13:33:38.125 287 12401.95 -30.05 54395.72 88888.00 2016-10-13 13:33:38.250 287 12401.85 -30.02 54395.65 88888.00 2016-10-13 13:33:38.375 287 12401.83 -29.98 54395.60 88888.00 2016-10-13 13:33:38.500 287 12401.85 -29.98 54395.57 88888.00 2016-10-13 13:33:38.625 287 12401.83 -30.00 54395.47 88888.00 2016-10-13 13:33:38.750 287 12401.75 -30.02 54395.45 88888.00 2016-10-13 13:33:38.875 287 12401.73 -30.02 54395.40 88888.00 2016-10-13 13:33:39.000 287 12401.67 -30.02 54395.35 88888.00 2016-10-13 13:33:39.125 287 12401.65 -30.05 54395.30 88888.00 2016-10-13 13:33:39.250 287 12401.58 -30.02 54395.25 88888.00 2016-10-13 13:33:39.375 287 12401.55 -30.00 54395.22 88888.00 2016-10-13 13:33:39.500 287 12401.58 -30.02 54395.20 88888.00 2016-10-13 13:33:39.625 287 12401.52 -30.05 54395.15 88888.00 2016-10-13 13:33:39.750 287 12401.42 -30.07 54395.15 88888.00 2016-10-13 13:33:39.875 287 12401.38 -30.07 54395.10 88888.00 2016-10-13 13:33:40.000 287 12401.40 -30.10 54395.10 88888.00 2016-10-13 13:33:40.125 287 12401.52 -30.10 54395.05 88888.00 2016-10-13 13:33:40.250 287 12401.67 -30.10 54395.00 88888.00 2016-10-13 13:33:40.375 287 12401.83 -30.05 54394.95 88888.00 2016-10-13 13:33:40.500 287 12401.90 -30.10 54394.90 88888.00 2016-10-13 13:33:40.625 287 12401.90 -30.07 54394.85 88888.00 2016-10-13 13:33:40.750 287 12401.95 -30.05 54394.85 88888.00 2016-10-13 13:33:40.875 287 12402.00 -29.98 54394.85 88888.00 2016-10-13 13:33:41.000 287 12402.02 -29.80 54394.85 88888.00 2016-10-13 13:33:41.125 287 12402.08 -29.62 54394.82 88888.00 2016-10-13 13:33:41.250 287 12402.08 -29.50 54394.78 88888.00 2016-10-13 13:33:41.375 287 12402.15 -29.43 54394.75 88888.00 2016-10-13 13:33:41.500 287 12402.25 -29.35 54394.70 88888.00 2016-10-13 13:33:41.625 287 12402.25 -29.30 54394.70 88888.00 2016-10-13 13:33:41.750 287 12402.23 -29.30 54394.68 88888.00 2016-10-13 13:33:41.875 287 12402.27 -29.38 54394.68 88888.00 2016-10-13 13:33:42.000 287 12402.33 -29.45 54394.68 88888.00 2016-10-13 13:33:42.125 287 12402.33 -29.52 54394.68 88888.00 2016-10-13 13:33:42.250 287 12402.33 -29.65 54394.65 88888.00 2016-10-13 13:33:42.375 287 12402.33 -29.73 54394.68 88888.00 2016-10-13 13:33:42.500 287 12402.30 -29.80 54394.68 88888.00 2016-10-13 13:33:42.625 287 12402.27 -29.90 54394.68 88888.00 2016-10-13 13:33:42.750 287 12402.20 -30.00 54394.70 88888.00 2016-10-13 13:33:42.875 287 12402.15 -30.07 54394.65 88888.00 2016-10-13 13:33:43.000 287 12402.15 -30.20 54394.68 88888.00 2016-10-13 13:33:43.125 287 12402.17 -30.27 54394.68 88888.00 2016-10-13 13:33:43.250 287 12402.15 -30.40 54394.68 88888.00 2016-10-13 13:33:43.375 287 12402.10 -30.50 54394.68 88888.00 2016-10-13 13:33:43.500 287 12402.10 -30.65 54394.68 88888.00 2016-10-13 13:33:43.625 287 12402.15 -30.77 54394.72 88888.00 2016-10-13 13:33:43.750 287 12402.12 -30.90 54394.75 88888.00 2016-10-13 13:33:43.875 287 12402.17 -31.10 54394.72 88888.00 2016-10-13 13:33:44.000 287 12402.30 -31.30 54394.72 88888.00 2016-10-13 13:33:44.125 287 12402.33 -31.48 54394.75 88888.00 2016-10-13 13:33:44.250 287 12402.35 -31.65 54394.75 88888.00 2016-10-13 13:33:44.375 287 12402.42 -31.77 54394.75 88888.00 2016-10-13 13:33:44.500 287 12402.50 -31.88 54394.75 88888.00 2016-10-13 13:33:44.625 287 12402.58 -32.00 54394.72 88888.00 2016-10-13 13:33:44.750 287 12402.55 -32.12 54394.72 88888.00 2016-10-13 13:33:44.875 287 12402.52 -32.23 54394.75 88888.00 2016-10-13 13:33:45.000 287 12402.65 -32.35 54394.78 88888.00 2016-10-13 13:33:45.125 287 12402.77 -32.48 54394.80 88888.00 2016-10-13 13:33:45.250 287 12402.77 -32.70 54394.78 88888.00 2016-10-13 13:33:45.375 287 12402.85 -32.83 54394.78 88888.00 2016-10-13 13:33:45.500 287 12402.85 -33.00 54394.82 88888.00 2016-10-13 13:33:45.625 287 12402.92 -33.17 54394.85 88888.00 2016-10-13 13:33:45.750 287 12403.02 -33.30 54394.88 88888.00 2016-10-13 13:33:45.875 287 12403.05 -33.45 54394.90 88888.00 2016-10-13 13:33:46.000 287 12403.10 -33.62 54394.93 88888.00 2016-10-13 13:33:46.125 287 12403.17 -33.73 54394.97 88888.00 2016-10-13 13:33:46.250 287 12403.25 -33.92 54395.03 88888.00 2016-10-13 13:33:46.375 287 12403.38 -34.00 54395.00 88888.00 2016-10-13 13:33:46.500 287 12403.45 -34.10 54395.03 88888.00 2016-10-13 13:33:46.625 287 12403.52 -34.17 54395.03 88888.00 2016-10-13 13:33:46.750 287 12403.67 -34.27 54395.05 88888.00 2016-10-13 13:33:46.875 287 12403.83 -34.35 54395.07 88888.00 2016-10-13 13:33:47.000 287 12403.88 -34.45 54395.05 88888.00 2016-10-13 13:33:47.125 287 12404.00 -34.50 54395.10 88888.00 2016-10-13 13:33:47.250 287 12404.15 -34.52 54395.07 88888.00 2016-10-13 13:33:47.375 287 12404.30 -34.52 54395.10 88888.00 2016-10-13 13:33:47.500 287 12404.35 -34.50 54395.12 88888.00 2016-10-13 13:33:47.625 287 12404.50 -34.48 54395.12 88888.00 2016-10-13 13:33:47.750 287 12404.58 -34.40 54395.15 88888.00 2016-10-13 13:33:47.875 287 12404.75 -34.35 54395.18 88888.00 2016-10-13 13:33:48.000 287 12404.85 -34.38 54395.12 88888.00 2016-10-13 13:33:48.125 287 12404.90 -34.42 54395.12 88888.00 2016-10-13 13:33:48.250 287 12404.98 -34.42 54395.18 88888.00 2016-10-13 13:33:48.375 287 12405.10 -34.42 54395.22 88888.00 2016-10-13 13:33:48.500 287 12405.12 -34.45 54395.22 88888.00 2016-10-13 13:33:48.625 287 12405.15 -34.48 54395.25 88888.00 2016-10-13 13:33:48.750 287 12405.15 -34.55 54395.25 88888.00 2016-10-13 13:33:48.875 287 12405.17 -34.65 54395.25 88888.00 2016-10-13 13:33:49.000 287 12405.23 -34.75 54395.30 88888.00 2016-10-13 13:33:49.125 287 12405.27 -34.90 54395.35 88888.00 2016-10-13 13:33:49.250 287 12405.30 -35.10 54395.35 88888.00 2016-10-13 13:33:49.375 287 12405.33 -35.20 54395.38 88888.00 2016-10-13 13:33:49.500 287 12405.42 -35.35 54395.40 88888.00 2016-10-13 13:33:49.625 287 12405.50 -35.55 54395.40 88888.00 2016-10-13 13:33:49.750 287 12405.55 -35.73 54395.40 88888.00 2016-10-13 13:33:49.875 287 12405.70 -35.90 54395.40 88888.00 2016-10-13 13:33:50.000 287 12405.88 -36.10 54395.40 88888.00 2016-10-13 13:33:50.125 287 12406.08 -36.27 54395.45 88888.00 2016-10-13 13:33:50.250 287 12406.17 -36.45 54395.45 88888.00 2016-10-13 13:33:50.375 287 12406.35 -36.52 54395.45 88888.00 2016-10-13 13:33:50.500 287 12406.52 -36.62 54395.45 88888.00 2016-10-13 13:33:50.625 287 12406.65 -36.75 54395.50 88888.00 2016-10-13 13:33:50.750 287 12406.75 -36.80 54395.53 88888.00 2016-10-13 13:33:50.875 287 12406.90 -36.90 54395.55 88888.00 2016-10-13 13:33:51.000 287 12407.08 -37.00 54395.57 88888.00 2016-10-13 13:33:51.125 287 12407.23 -37.08 54395.57 88888.00 2016-10-13 13:33:51.250 287 12407.30 -37.08 54395.60 88888.00 2016-10-13 13:33:51.375 287 12407.27 -37.05 54395.60 88888.00 2016-10-13 13:33:51.500 287 12407.27 -36.95 54395.65 88888.00 2016-10-13 13:33:51.625 287 12407.33 -36.83 54395.70 88888.00 2016-10-13 13:33:51.750 287 12407.38 -36.65 54395.72 88888.00 2016-10-13 13:33:51.875 287 12407.38 -36.48 54395.78 88888.00 2016-10-13 13:33:52.000 287 12407.23 -36.30 54395.80 88888.00 2016-10-13 13:33:52.125 287 12407.12 -36.12 54395.85 88888.00 2016-10-13 13:33:52.250 287 12407.02 -35.98 54395.88 88888.00 2016-10-13 13:33:52.375 287 12407.05 -35.85 54395.90 88888.00 2016-10-13 13:33:52.500 287 12407.02 -35.67 54395.93 88888.00 2016-10-13 13:33:52.625 287 12407.05 -35.55 54395.93 88888.00 2016-10-13 13:33:52.750 287 12406.98 -35.40 54395.97 88888.00 2016-10-13 13:33:52.875 287 12406.90 -35.27 54396.00 88888.00 2016-10-13 13:33:53.000 287 12406.85 -35.10 54395.97 88888.00 2016-10-13 13:33:53.125 287 12406.75 -34.88 54396.00 88888.00 2016-10-13 13:33:53.250 287 12406.70 -34.67 54396.05 88888.00 2016-10-13 13:33:53.375 287 12406.73 -34.52 54396.05 88888.00 2016-10-13 13:33:53.500 287 12406.73 -34.38 54396.10 88888.00 2016-10-13 13:33:53.625 287 12406.75 -34.23 54396.10 88888.00 2016-10-13 13:33:53.750 287 12406.85 -34.10 54396.12 88888.00 2016-10-13 13:33:53.875 287 12406.90 -34.08 54396.15 88888.00 2016-10-13 13:33:54.000 287 12406.98 -34.08 54396.12 88888.00 2016-10-13 13:33:54.125 287 12407.08 -34.08 54396.18 88888.00 2016-10-13 13:33:54.250 287 12407.12 -34.23 54396.15 88888.00 2016-10-13 13:33:54.375 287 12407.20 -34.35 54396.20 88888.00 2016-10-13 13:33:54.500 287 12407.27 -34.48 54396.22 88888.00 2016-10-13 13:33:54.625 287 12407.38 -34.67 54396.25 88888.00 2016-10-13 13:33:54.750 287 12407.42 -34.85 54396.30 88888.00 2016-10-13 13:33:54.875 287 12407.42 -35.08 54396.35 88888.00 2016-10-13 13:33:55.000 287 12407.42 -35.23 54396.35 88888.00 2016-10-13 13:33:55.125 287 12407.48 -35.42 54396.40 88888.00 2016-10-13 13:33:55.250 287 12407.52 -35.62 54396.43 88888.00 2016-10-13 13:33:55.375 287 12407.55 -35.77 54396.45 88888.00 2016-10-13 13:33:55.500 287 12407.52 -35.95 54396.47 88888.00 2016-10-13 13:33:55.625 287 12407.50 -36.17 54396.53 88888.00 2016-10-13 13:33:55.750 287 12407.58 -36.42 54396.55 88888.00 2016-10-13 13:33:55.875 287 12407.62 -36.70 54396.57 88888.00 2016-10-13 13:33:56.000 287 12407.65 -36.95 54396.60 88888.00 2016-10-13 13:33:56.125 287 12407.65 -37.25 54396.68 88888.00 2016-10-13 13:33:56.250 287 12407.67 -37.58 54396.75 88888.00 2016-10-13 13:33:56.375 287 12407.73 -37.75 54396.75 88888.00 2016-10-13 13:33:56.500 287 12407.77 -37.95 54396.78 88888.00 2016-10-13 13:33:56.625 287 12407.90 -38.17 54396.80 88888.00 2016-10-13 13:33:56.750 287 12408.05 -38.42 54396.82 88888.00 2016-10-13 13:33:56.875 287 12408.20 -38.65 54396.85 88888.00 2016-10-13 13:33:57.000 287 12408.25 -38.80 54396.88 88888.00 2016-10-13 13:33:57.125 287 12408.38 -39.00 54396.90 88888.00 2016-10-13 13:33:57.250 287 12408.50 -39.27 54396.95 88888.00 2016-10-13 13:33:57.375 287 12408.62 -39.50 54396.97 88888.00 2016-10-13 13:33:57.500 287 12408.70 -39.77 54396.97 88888.00 2016-10-13 13:33:57.625 287 12408.77 -40.00 54396.97 88888.00 2016-10-13 13:33:57.750 287 12408.85 -40.25 54397.03 88888.00 2016-10-13 13:33:57.875 287 12408.90 -40.40 54397.05 88888.00 2016-10-13 13:33:58.000 287 12408.90 -40.55 54397.07 88888.00 2016-10-13 13:33:58.125 287 12408.92 -40.65 54397.07 88888.00 2016-10-13 13:33:58.250 287 12408.98 -40.77 54397.12 88888.00 2016-10-13 13:33:58.375 287 12409.05 -40.83 54397.18 88888.00 2016-10-13 13:33:58.500 287 12409.08 -40.90 54397.22 88888.00 2016-10-13 13:33:58.625 287 12409.10 -41.00 54397.22 88888.00 2016-10-13 13:33:58.750 287 12409.12 -41.05 54397.22 88888.00 2016-10-13 13:33:58.875 287 12409.20 -41.08 54397.28 88888.00 2016-10-13 13:33:59.000 287 12409.23 -41.12 54397.28 88888.00 2016-10-13 13:33:59.125 287 12409.23 -41.10 54397.32 88888.00 2016-10-13 13:33:59.250 287 12409.27 -41.12 54397.35 88888.00 2016-10-13 13:33:59.375 287 12409.35 -41.08 54397.38 88888.00 2016-10-13 13:33:59.500 287 12409.45 -41.05 54397.40 88888.00 2016-10-13 13:33:59.625 287 12409.55 -41.05 54397.43 88888.00 2016-10-13 13:33:59.750 287 12409.60 -40.95 54397.47 88888.00 2016-10-13 13:33:59.875 287 12409.62 -40.88 54397.53 88888.00 2016-10-13 13:34:00.000 287 12409.70 -40.88 54397.55 88888.00 2016-10-13 13:34:00.125 287 12409.70 -40.90 54397.62 88888.00 2016-10-13 13:34:00.250 287 12409.70 -40.95 54397.68 88888.00 2016-10-13 13:34:00.375 287 12409.77 -40.95 54397.72 88888.00 2016-10-13 13:34:00.500 287 12409.83 -41.00 54397.75 88888.00 2016-10-13 13:34:00.625 287 12409.83 -41.02 54397.80 88888.00 2016-10-13 13:34:00.750 287 12409.88 -40.98 54397.82 88888.00 2016-10-13 13:34:00.875 287 12410.02 -40.95 54397.82 88888.00 2016-10-13 13:34:01.000 287 12410.12 -40.92 54397.85 88888.00 2016-10-13 13:34:01.125 287 12410.23 -40.88 54397.90 88888.00 2016-10-13 13:34:01.250 287 12410.27 -40.80 54397.95 88888.00 2016-10-13 13:34:01.375 287 12410.35 -40.77 54397.95 88888.00 2016-10-13 13:34:01.500 287 12410.35 -40.75 54397.97 88888.00 2016-10-13 13:34:01.625 287 12410.45 -40.73 54398.00 88888.00 2016-10-13 13:34:01.750 287 12410.55 -40.65 54398.03 88888.00 2016-10-13 13:34:01.875 287 12410.50 -40.58 54398.07 88888.00 2016-10-13 13:34:02.000 287 12410.55 -40.50 54398.07 88888.00 2016-10-13 13:34:02.125 287 12410.52 -40.42 54398.15 88888.00 2016-10-13 13:34:02.250 287 12410.42 -40.33 54398.18 88888.00 2016-10-13 13:34:02.375 287 12410.38 -40.23 54398.20 88888.00 2016-10-13 13:34:02.500 287 12410.30 -40.12 54398.22 88888.00 2016-10-13 13:34:02.625 287 12410.30 -40.08 54398.25 88888.00 2016-10-13 13:34:02.750 287 12410.38 -40.05 54398.28 88888.00 2016-10-13 13:34:02.875 287 12410.33 -40.00 54398.28 88888.00 2016-10-13 13:34:03.000 287 12410.25 -39.92 54398.28 88888.00 2016-10-13 13:34:03.125 287 12410.20 -39.88 54398.35 88888.00 2016-10-13 13:34:03.250 287 12410.17 -39.88 54398.40 88888.00 2016-10-13 13:34:03.375 287 12410.10 -39.85 54398.40 88888.00 2016-10-13 13:34:03.500 287 12410.02 -39.85 54398.43 88888.00 2016-10-13 13:34:03.625 287 12409.98 -39.83 54398.45 88888.00 2016-10-13 13:34:03.750 287 12409.90 -39.77 54398.50 88888.00 2016-10-13 13:34:03.875 287 12409.73 -39.67 54398.55 88888.00 2016-10-13 13:34:04.000 287 12409.58 -39.58 54398.57 88888.00 2016-10-13 13:34:04.125 287 12409.40 -39.48 54398.62 88888.00 2016-10-13 13:34:04.250 287 12409.30 -39.33 54398.65 88888.00 2016-10-13 13:34:04.375 287 12409.23 -39.20 54398.70 88888.00 2016-10-13 13:34:04.500 287 12409.10 -39.12 54398.72 88888.00 2016-10-13 13:34:04.625 287 12408.98 -39.08 54398.78 88888.00 2016-10-13 13:34:04.750 287 12408.85 -38.95 54398.82 88888.00 2016-10-13 13:34:04.875 287 12408.67 -38.85 54398.82 88888.00 2016-10-13 13:34:05.000 287 12408.42 -38.67 54398.85 88888.00 2016-10-13 13:34:05.125 287 12408.17 -38.52 54398.93 88888.00 2016-10-13 13:34:05.250 287 12407.95 -38.40 54398.97 88888.00 2016-10-13 13:34:05.375 287 12407.75 -38.33 54399.00 88888.00 2016-10-13 13:34:05.500 287 12407.60 -38.20 54399.03 88888.00 2016-10-13 13:34:05.625 287 12407.42 -38.10 54399.10 88888.00 2016-10-13 13:34:05.750 287 12407.20 -38.02 54399.15 88888.00 2016-10-13 13:34:05.875 287 12406.88 -38.00 54399.20 88888.00 2016-10-13 13:34:06.000 287 12406.60 -37.95 54399.22 88888.00 2016-10-13 13:34:06.125 287 12406.42 -37.92 54399.25 88888.00 2016-10-13 13:34:06.250 287 12406.25 -37.98 54399.32 88888.00 2016-10-13 13:34:06.375 287 12406.10 -37.98 54399.35 88888.00 2016-10-13 13:34:06.500 287 12405.95 -38.05 54399.40 88888.00 2016-10-13 13:34:06.625 287 12405.77 -38.10 54399.43 88888.00 2016-10-13 13:34:06.750 287 12405.60 -38.12 54399.47 88888.00 2016-10-13 13:34:06.875 287 12405.50 -38.15 54399.50 88888.00 2016-10-13 13:34:07.000 287 12405.30 -38.25 54399.50 88888.00 2016-10-13 13:34:07.125 287 12405.10 -38.30 54399.53 88888.00 2016-10-13 13:34:07.250 287 12404.95 -38.35 54399.55 88888.00 2016-10-13 13:34:07.375 287 12404.85 -38.40 54399.55 88888.00 2016-10-13 13:34:07.500 287 12404.67 -38.42 54399.55 88888.00 2016-10-13 13:34:07.625 287 12404.52 -38.50 54399.55 88888.00 2016-10-13 13:34:07.750 287 12404.45 -38.52 54399.57 88888.00 2016-10-13 13:34:07.875 287 12404.40 -38.60 54399.60 88888.00 2016-10-13 13:34:08.000 287 12404.35 -38.73 54399.62 88888.00 2016-10-13 13:34:08.125 287 12404.25 -38.80 54399.65 88888.00 2016-10-13 13:34:08.250 287 12404.15 -38.92 54399.65 88888.00 2016-10-13 13:34:08.375 287 12404.15 -39.02 54399.62 88888.00 2016-10-13 13:34:08.500 287 12404.15 -39.15 54399.62 88888.00 2016-10-13 13:34:08.625 287 12404.17 -39.25 54399.60 88888.00 2016-10-13 13:34:08.750 287 12404.23 -39.30 54399.57 88888.00 2016-10-13 13:34:08.875 287 12404.27 -39.33 54399.60 88888.00 2016-10-13 13:34:09.000 287 12404.38 -39.35 54399.60 88888.00 2016-10-13 13:34:09.125 287 12404.45 -39.40 54399.57 88888.00 2016-10-13 13:34:09.250 287 12404.58 -39.45 54399.60 88888.00 2016-10-13 13:34:09.375 287 12404.77 -39.50 54399.57 88888.00 2016-10-13 13:34:09.500 287 12404.88 -39.55 54399.57 88888.00 2016-10-13 13:34:09.625 287 12404.88 -39.65 54399.60 88888.00 2016-10-13 13:34:09.750 287 12404.98 -39.73 54399.60 88888.00 2016-10-13 13:34:09.875 287 12405.15 -39.85 54399.60 88888.00 2016-10-13 13:34:10.000 287 12405.25 -39.95 54399.60 88888.00 2016-10-13 13:34:10.125 287 12405.27 -40.02 54399.57 88888.00 2016-10-13 13:34:10.250 287 12405.33 -40.08 54399.60 88888.00 2016-10-13 13:34:10.375 287 12405.55 -40.15 54399.57 88888.00 2016-10-13 13:34:10.500 287 12405.70 -40.23 54399.57 88888.00 2016-10-13 13:34:10.625 287 12405.90 -40.25 54399.53 88888.00 2016-10-13 13:34:10.750 287 12406.10 -40.30 54399.50 88888.00 2016-10-13 13:34:10.875 287 12406.30 -40.35 54399.45 88888.00 2016-10-13 13:34:11.000 287 12406.50 -40.38 54399.43 88888.00 2016-10-13 13:34:11.125 287 12406.70 -40.42 54399.40 88888.00 2016-10-13 13:34:11.250 287 12406.88 -40.55 54399.38 88888.00 2016-10-13 13:34:11.375 287 12407.12 -40.60 54399.38 88888.00 2016-10-13 13:34:11.500 287 12407.33 -40.65 54399.35 88888.00 2016-10-13 13:34:11.625 287 12407.60 -40.62 54399.30 88888.00 2016-10-13 13:34:11.750 287 12407.77 -40.60 54399.28 88888.00 2016-10-13 13:34:11.875 287 12407.98 -40.52 54399.25 88888.00 2016-10-13 13:34:12.000 287 12408.12 -40.48 54399.22 88888.00 2016-10-13 13:34:12.125 287 12408.27 -40.42 54399.20 88888.00 2016-10-13 13:34:12.250 287 12408.40 -40.42 54399.20 88888.00 2016-10-13 13:34:12.375 287 12408.48 -40.38 54399.18 88888.00 2016-10-13 13:34:12.500 287 12408.55 -40.33 54399.15 88888.00 2016-10-13 13:34:12.625 287 12408.60 -40.33 54399.12 88888.00 2016-10-13 13:34:12.750 287 12408.73 -40.33 54399.12 88888.00 2016-10-13 13:34:12.875 287 12408.75 -40.27 54399.12 88888.00 2016-10-13 13:34:13.000 287 12408.73 -40.23 54399.10 88888.00 2016-10-13 13:34:13.125 287 12408.75 -40.20 54399.10 88888.00 2016-10-13 13:34:13.250 287 12408.77 -40.25 54399.07 88888.00 2016-10-13 13:34:13.375 287 12408.83 -40.23 54399.07 88888.00 2016-10-13 13:34:13.500 287 12408.85 -40.23 54399.05 88888.00 2016-10-13 13:34:13.625 287 12408.88 -40.20 54399.03 88888.00 2016-10-13 13:34:13.750 287 12408.90 -40.17 54399.00 88888.00 2016-10-13 13:34:13.875 287 12408.95 -40.15 54398.95 88888.00 2016-10-13 13:34:14.000 287 12409.05 -40.12 54398.90 88888.00 2016-10-13 13:34:14.125 287 12409.20 -40.12 54398.88 88888.00 2016-10-13 13:34:14.250 287 12409.35 -40.10 54398.82 88888.00 2016-10-13 13:34:14.375 287 12409.48 -40.05 54398.80 88888.00 2016-10-13 13:34:14.500 287 12409.55 -40.02 54398.75 88888.00 2016-10-13 13:34:14.625 287 12409.62 -40.02 54398.70 88888.00 2016-10-13 13:34:14.750 287 12409.70 -39.98 54398.62 88888.00 2016-10-13 13:34:14.875 287 12409.80 -39.92 54398.60 88888.00 2016-10-13 13:34:15.000 287 12409.88 -39.92 54398.53 88888.00 2016-10-13 13:34:15.125 287 12409.85 -39.90 54398.45 88888.00 2016-10-13 13:34:15.250 287 12409.83 -39.92 54398.40 88888.00 2016-10-13 13:34:15.375 287 12409.83 -39.95 54398.35 88888.00 2016-10-13 13:34:15.500 287 12409.83 -39.90 54398.30 88888.00 2016-10-13 13:34:15.625 287 12409.75 -39.83 54398.25 88888.00 2016-10-13 13:34:15.750 287 12409.58 -39.73 54398.25 88888.00 2016-10-13 13:34:15.875 287 12409.35 -39.62 54398.18 88888.00 2016-10-13 13:34:16.000 287 12409.23 -39.48 54398.12 88888.00 2016-10-13 13:34:16.125 287 12409.10 -39.38 54398.07 88888.00 2016-10-13 13:34:16.250 287 12409.00 -39.33 54398.00 88888.00 2016-10-13 13:34:16.375 287 12409.05 -39.25 54397.93 88888.00 2016-10-13 13:34:16.500 287 12409.02 -39.27 54397.85 88888.00 2016-10-13 13:34:16.625 287 12408.95 -39.25 54397.78 88888.00 2016-10-13 13:34:16.750 287 12408.85 -39.23 54397.75 88888.00 2016-10-13 13:34:16.875 287 12408.83 -39.23 54397.70 88888.00 2016-10-13 13:34:17.000 287 12408.70 -39.23 54397.65 88888.00 2016-10-13 13:34:17.125 287 12408.60 -39.17 54397.60 88888.00 2016-10-13 13:34:17.250 287 12408.48 -39.12 54397.57 88888.00 2016-10-13 13:34:17.375 287 12408.42 -39.10 54397.53 88888.00 2016-10-13 13:34:17.500 287 12408.33 -39.10 54397.50 88888.00 2016-10-13 13:34:17.625 287 12408.27 -39.08 54397.43 88888.00 2016-10-13 13:34:17.750 287 12408.30 -39.08 54397.38 88888.00 2016-10-13 13:34:17.875 287 12408.27 -39.05 54397.32 88888.00 2016-10-13 13:34:18.000 287 12408.33 -39.05 54397.28 88888.00 2016-10-13 13:34:18.125 287 12408.40 -39.05 54397.22 88888.00 2016-10-13 13:34:18.250 287 12408.40 -39.08 54397.15 88888.00 2016-10-13 13:34:18.375 287 12408.33 -39.05 54397.12 88888.00 2016-10-13 13:34:18.500 287 12408.25 -39.00 54397.10 88888.00 2016-10-13 13:34:18.625 287 12408.17 -39.02 54397.05 88888.00 2016-10-13 13:34:18.750 287 12408.08 -39.05 54396.97 88888.00 2016-10-13 13:34:18.875 287 12408.00 -39.10 54396.93 88888.00 2016-10-13 13:34:19.000 287 12407.95 -39.08 54396.93 88888.00 2016-10-13 13:34:19.125 287 12407.88 -39.08 54396.88 88888.00 2016-10-13 13:34:19.250 287 12407.75 -39.15 54396.85 88888.00 2016-10-13 13:34:19.375 287 12407.65 -39.15 54396.82 88888.00 2016-10-13 13:34:19.500 287 12407.52 -39.15 54396.80 88888.00 2016-10-13 13:34:19.625 287 12407.45 -39.15 54396.75 88888.00 2016-10-13 13:34:19.750 287 12407.45 -39.17 54396.68 88888.00 2016-10-13 13:34:19.875 287 12407.35 -39.15 54396.65 88888.00 2016-10-13 13:34:20.000 287 12407.20 -39.12 54396.60 88888.00 2016-10-13 13:34:20.125 287 12407.08 -39.08 54396.55 88888.00 2016-10-13 13:34:20.250 287 12407.00 -39.08 54396.47 88888.00 2016-10-13 13:34:20.375 287 12407.02 -39.00 54396.38 88888.00 2016-10-13 13:34:20.500 287 12407.05 -38.95 54396.32 88888.00 2016-10-13 13:34:20.625 287 12407.08 -38.88 54396.22 88888.00 2016-10-13 13:34:20.750 287 12407.08 -38.80 54396.12 88888.00 2016-10-13 13:34:20.875 287 12407.12 -38.73 54396.05 88888.00 2016-10-13 13:34:21.000 287 12407.25 -38.65 54395.95 88888.00 2016-10-13 13:34:21.125 287 12407.38 -38.65 54395.90 88888.00 2016-10-13 13:34:21.250 287 12407.50 -38.67 54395.75 88888.00 2016-10-13 13:34:21.375 287 12407.62 -38.67 54395.65 88888.00 2016-10-13 13:34:21.500 287 12407.77 -38.62 54395.57 88888.00 2016-10-13 13:34:21.625 287 12407.95 -38.65 54395.45 88888.00 2016-10-13 13:34:21.750 287 12408.05 -38.67 54395.35 88888.00 2016-10-13 13:34:21.875 287 12408.25 -38.67 54395.25 88888.00 2016-10-13 13:34:22.000 287 12408.45 -38.70 54395.15 88888.00 2016-10-13 13:34:22.125 287 12408.67 -38.75 54395.03 88888.00 2016-10-13 13:34:22.250 287 12408.88 -38.77 54394.93 88888.00 2016-10-13 13:34:22.375 287 12409.15 -38.80 54394.88 88888.00 2016-10-13 13:34:22.500 287 12409.33 -38.88 54394.78 88888.00 2016-10-13 13:34:22.625 287 12409.42 -38.95 54394.68 88888.00 2016-10-13 13:34:22.750 287 12409.58 -39.08 54394.62 88888.00 2016-10-13 13:34:22.875 287 12409.73 -39.23 54394.55 88888.00 2016-10-13 13:34:23.000 287 12409.88 -39.35 54394.47 88888.00 2016-10-13 13:34:23.125 287 12410.00 -39.50 54394.43 88888.00 2016-10-13 13:34:23.250 287 12410.08 -39.67 54394.38 88888.00 2016-10-13 13:34:23.375 287 12410.15 -39.80 54394.30 88888.00 2016-10-13 13:34:23.500 287 12410.23 -39.88 54394.25 88888.00 2016-10-13 13:34:23.625 287 12410.33 -39.95 54394.18 88888.00 2016-10-13 13:34:23.750 287 12410.45 -40.05 54394.12 88888.00 2016-10-13 13:34:23.875 287 12410.62 -40.17 54394.05 88888.00 2016-10-13 13:34:24.000 287 12410.73 -40.30 54394.03 88888.00 2016-10-13 13:34:24.125 287 12410.80 -40.42 54393.97 88888.00 2016-10-13 13:34:24.250 287 12410.88 -40.60 54393.95 88888.00 2016-10-13 13:34:24.375 287 12410.88 -40.67 54393.90 88888.00 2016-10-13 13:34:24.500 287 12410.83 -40.80 54393.85 88888.00 2016-10-13 13:34:24.625 287 12410.77 -40.95 54393.82 88888.00 2016-10-13 13:34:24.750 287 12410.80 -41.08 54393.80 88888.00 2016-10-13 13:34:24.875 287 12410.75 -41.23 54393.78 88888.00 2016-10-13 13:34:25.000 287 12410.75 -41.27 54393.72 88888.00 2016-10-13 13:34:25.125 287 12410.70 -41.33 54393.72 88888.00 2016-10-13 13:34:25.250 287 12410.58 -41.33 54393.72 88888.00 2016-10-13 13:34:25.375 287 12410.55 -41.35 54393.68 88888.00 2016-10-13 13:34:25.500 287 12410.45 -41.40 54393.65 88888.00 2016-10-13 13:34:25.625 287 12410.40 -41.40 54393.62 88888.00 2016-10-13 13:34:25.750 287 12410.38 -41.40 54393.62 88888.00 2016-10-13 13:34:25.875 287 12410.35 -41.38 54393.57 88888.00 2016-10-13 13:34:26.000 287 12410.35 -41.30 54393.53 88888.00 2016-10-13 13:34:26.125 287 12410.35 -41.27 54393.53 88888.00 2016-10-13 13:34:26.250 287 12410.30 -41.23 54393.50 88888.00 2016-10-13 13:34:26.375 287 12410.33 -41.15 54393.47 88888.00 2016-10-13 13:34:26.500 287 12410.33 -41.12 54393.45 88888.00 2016-10-13 13:34:26.625 287 12410.35 -41.12 54393.40 88888.00 2016-10-13 13:34:26.750 287 12410.35 -41.15 54393.38 88888.00 2016-10-13 13:34:26.875 287 12410.35 -41.12 54393.35 88888.00 2016-10-13 13:34:27.000 287 12410.35 -41.15 54393.30 88888.00 2016-10-13 13:34:27.125 287 12410.40 -41.20 54393.30 88888.00 2016-10-13 13:34:27.250 287 12410.50 -41.23 54393.30 88888.00 2016-10-13 13:34:27.375 287 12410.50 -41.17 54393.25 88888.00 2016-10-13 13:34:27.500 287 12410.48 -41.20 54393.25 88888.00 2016-10-13 13:34:27.625 287 12410.50 -41.25 54393.25 88888.00 2016-10-13 13:34:27.750 287 12410.52 -41.30 54393.22 88888.00 2016-10-13 13:34:27.875 287 12410.55 -41.38 54393.22 88888.00 2016-10-13 13:34:28.000 287 12410.58 -41.50 54393.20 88888.00 2016-10-13 13:34:28.125 287 12410.58 -41.62 54393.22 88888.00 2016-10-13 13:34:28.250 287 12410.58 -41.77 54393.25 88888.00 2016-10-13 13:34:28.375 287 12410.70 -41.92 54393.22 88888.00 2016-10-13 13:34:28.500 287 12410.83 -42.10 54393.22 88888.00 2016-10-13 13:34:28.625 287 12410.95 -42.30 54393.22 88888.00 2016-10-13 13:34:28.750 287 12411.08 -42.48 54393.25 88888.00 2016-10-13 13:34:28.875 287 12411.15 -42.70 54393.28 88888.00 2016-10-13 13:34:29.000 287 12411.23 -42.95 54393.28 88888.00 2016-10-13 13:34:29.125 287 12411.38 -43.23 54393.30 88888.00 2016-10-13 13:34:29.250 287 12411.55 -43.52 54393.30 88888.00 2016-10-13 13:34:29.375 287 12411.80 -43.70 54393.28 88888.00 2016-10-13 13:34:29.500 287 12412.02 -43.90 54393.30 88888.00 2016-10-13 13:34:29.625 287 12412.27 -44.08 54393.35 88888.00 2016-10-13 13:34:29.750 287 12412.50 -44.23 54393.35 88888.00 2016-10-13 13:34:29.875 287 12412.73 -44.40 54393.35 88888.00 2016-10-13 13:34:30.000 287 12412.90 -44.50 54393.38 88888.00 2016-10-13 13:34:30.125 287 12413.08 -44.50 54393.38 88888.00 2016-10-13 13:34:30.250 287 12413.30 -44.58 54393.45 88888.00 2016-10-13 13:34:30.375 287 12413.52 -44.58 54393.45 88888.00 2016-10-13 13:34:30.500 287 12413.75 -44.55 54393.47 88888.00 2016-10-13 13:34:30.625 287 12413.90 -44.50 54393.53 88888.00 2016-10-13 13:34:30.750 287 12413.98 -44.45 54393.57 88888.00 2016-10-13 13:34:30.875 287 12414.05 -44.40 54393.57 88888.00 2016-10-13 13:34:31.000 287 12414.15 -44.40 54393.57 88888.00 2016-10-13 13:34:31.125 287 12414.20 -44.33 54393.62 88888.00 2016-10-13 13:34:31.250 287 12414.20 -44.25 54393.70 88888.00 2016-10-13 13:34:31.375 287 12414.27 -44.23 54393.75 88888.00 2016-10-13 13:34:31.500 287 12414.35 -44.15 54393.80 88888.00 2016-10-13 13:34:31.625 287 12414.38 -44.08 54393.85 88888.00 2016-10-13 13:34:31.750 287 12414.35 -44.08 54393.88 88888.00 2016-10-13 13:34:31.875 287 12414.33 -44.10 54393.93 88888.00 2016-10-13 13:34:32.000 287 12414.35 -44.15 54393.97 88888.00 2016-10-13 13:34:32.125 287 12414.40 -44.12 54394.07 88888.00 2016-10-13 13:34:32.250 287 12414.48 -44.12 54394.12 88888.00 2016-10-13 13:34:32.375 287 12414.52 -44.15 54394.18 88888.00 2016-10-13 13:34:32.500 287 12414.50 -44.20 54394.22 88888.00 2016-10-13 13:34:32.625 287 12414.60 -44.20 54394.30 88888.00 2016-10-13 13:34:32.750 287 12414.73 -44.20 54394.35 88888.00 2016-10-13 13:34:32.875 287 12414.75 -44.20 54394.40 88888.00 2016-10-13 13:34:33.000 287 12414.80 -44.23 54394.47 88888.00 2016-10-13 13:34:33.125 287 12414.83 -44.20 54394.57 88888.00 2016-10-13 13:34:33.250 287 12414.95 -44.23 54394.62 88888.00 2016-10-13 13:34:33.375 287 12415.10 -44.17 54394.65 88888.00 2016-10-13 13:34:33.500 287 12415.10 -44.12 54394.72 88888.00 2016-10-13 13:34:33.625 287 12415.00 -44.12 54394.80 88888.00 2016-10-13 13:34:33.750 287 12414.88 -44.08 54394.90 88888.00 2016-10-13 13:34:33.875 287 12414.80 -43.95 54395.03 88888.00 2016-10-13 13:34:34.000 287 12414.77 -43.75 54395.12 88888.00 2016-10-13 13:34:34.125 287 12414.62 -43.60 54395.22 88888.00 2016-10-13 13:34:34.250 287 12414.45 -43.45 54395.32 88888.00 2016-10-13 13:34:34.375 287 12414.40 -43.33 54395.40 88888.00 2016-10-13 13:34:34.500 287 12414.38 -43.20 54395.47 88888.00 2016-10-13 13:34:34.625 287 12414.35 -43.02 54395.57 88888.00 2016-10-13 13:34:34.750 287 12414.38 -42.88 54395.65 88888.00 2016-10-13 13:34:34.875 287 12414.40 -42.62 54395.75 88888.00 2016-10-13 13:34:35.000 287 12414.45 -42.40 54395.85 88888.00 2016-10-13 13:34:35.125 287 12414.48 -42.25 54395.95 88888.00 2016-10-13 13:34:35.250 287 12414.60 -42.05 54396.03 88888.00 2016-10-13 13:34:35.375 287 12414.67 -41.92 54396.07 88888.00 2016-10-13 13:34:35.500 287 12414.62 -41.77 54396.18 88888.00 2016-10-13 13:34:35.625 287 12414.55 -41.60 54396.28 88888.00 2016-10-13 13:34:35.750 287 12414.50 -41.50 54396.40 88888.00 2016-10-13 13:34:35.875 287 12414.40 -41.38 54396.53 88888.00 2016-10-13 13:34:36.000 287 12414.27 -41.27 54396.65 88888.00 2016-10-13 13:34:36.125 287 12414.15 -41.17 54396.78 88888.00 2016-10-13 13:34:36.250 287 12414.02 -41.08 54396.93 88888.00 2016-10-13 13:34:36.375 287 12413.90 -41.02 54397.05 88888.00 2016-10-13 13:34:36.500 287 12413.67 -41.00 54397.18 88888.00 2016-10-13 13:34:36.625 287 12413.50 -40.95 54397.28 88888.00 2016-10-13 13:34:36.750 287 12413.30 -40.95 54397.38 88888.00 2016-10-13 13:34:36.875 287 12413.10 -40.90 54397.50 88888.00 2016-10-13 13:34:37.000 287 12412.98 -40.88 54397.57 88888.00 2016-10-13 13:34:37.125 287 12412.90 -40.85 54397.70 88888.00 2016-10-13 13:34:37.250 287 12412.77 -40.90 54397.82 88888.00 2016-10-13 13:34:37.375 287 12412.65 -40.95 54397.90 88888.00 2016-10-13 13:34:37.500 287 12412.55 -41.02 54397.97 88888.00 2016-10-13 13:34:37.625 287 12412.52 -41.15 54398.10 88888.00 2016-10-13 13:34:37.750 287 12412.52 -41.33 54398.18 88888.00 2016-10-13 13:34:37.875 287 12412.58 -41.42 54398.28 88888.00 2016-10-13 13:34:38.000 287 12412.50 -41.50 54398.35 88888.00 2016-10-13 13:34:38.125 287 12412.42 -41.55 54398.43 88888.00 2016-10-13 13:34:38.250 287 12412.38 -41.60 54398.55 88888.00 2016-10-13 13:34:38.375 287 12412.38 -41.58 54398.62 88888.00 2016-10-13 13:34:38.500 287 12412.35 -41.65 54398.70 88888.00 2016-10-13 13:34:38.625 287 12412.38 -41.75 54398.80 88888.00 2016-10-13 13:34:38.750 287 12412.48 -41.85 54398.85 88888.00 2016-10-13 13:34:38.875 287 12412.52 -41.95 54398.93 88888.00 2016-10-13 13:34:39.000 287 12412.62 -42.00 54398.95 88888.00 2016-10-13 13:34:39.125 287 12412.73 -42.02 54399.05 88888.00 2016-10-13 13:34:39.250 287 12412.88 -42.08 54399.10 88888.00 2016-10-13 13:34:39.375 287 12413.08 -42.08 54399.12 88888.00 2016-10-13 13:34:39.500 287 12413.20 -42.15 54399.18 88888.00 2016-10-13 13:34:39.625 287 12413.33 -42.17 54399.20 88888.00 2016-10-13 13:34:39.750 287 12413.52 -42.23 54399.25 88888.00 2016-10-13 13:34:39.875 287 12413.67 -42.27 54399.28 88888.00 2016-10-13 13:34:40.000 287 12413.75 -42.38 54399.30 88888.00 2016-10-13 13:34:40.125 287 12413.88 -42.42 54399.32 88888.00 2016-10-13 13:34:40.250 287 12414.00 -42.48 54399.32 88888.00 2016-10-13 13:34:40.375 287 12414.15 -42.48 54399.35 88888.00 2016-10-13 13:34:40.500 287 12414.30 -42.50 54399.35 88888.00 2016-10-13 13:34:40.625 287 12414.42 -42.52 54399.32 88888.00 2016-10-13 13:34:40.750 287 12414.58 -42.50 54399.35 88888.00 2016-10-13 13:34:40.875 287 12414.67 -42.48 54399.35 88888.00 2016-10-13 13:34:41.000 287 12414.70 -42.50 54399.32 88888.00 2016-10-13 13:34:41.125 287 12414.60 -42.50 54399.35 88888.00 2016-10-13 13:34:41.250 287 12414.62 -42.50 54399.32 88888.00 2016-10-13 13:34:41.375 287 12414.73 -42.45 54399.32 88888.00 2016-10-13 13:34:41.500 287 12414.85 -42.48 54399.30 88888.00 2016-10-13 13:34:41.625 287 12414.90 -42.48 54399.28 88888.00 2016-10-13 13:34:41.750 287 12414.90 -42.48 54399.25 88888.00 2016-10-13 13:34:41.875 287 12414.92 -42.45 54399.22 88888.00 2016-10-13 13:34:42.000 287 12415.00 -42.42 54399.20 88888.00 2016-10-13 13:34:42.125 287 12414.98 -42.42 54399.18 88888.00 2016-10-13 13:34:42.250 287 12414.98 -42.38 54399.18 88888.00 2016-10-13 13:34:42.375 287 12415.00 -42.30 54399.12 88888.00 2016-10-13 13:34:42.500 287 12414.98 -42.25 54399.07 88888.00 2016-10-13 13:34:42.625 287 12414.98 -42.17 54399.05 88888.00 2016-10-13 13:34:42.750 287 12415.00 -42.10 54399.00 88888.00 2016-10-13 13:34:42.875 287 12415.00 -42.02 54398.97 88888.00 2016-10-13 13:34:43.000 287 12414.92 -41.95 54398.93 88888.00 2016-10-13 13:34:43.125 287 12414.80 -41.85 54398.93 88888.00 2016-10-13 13:34:43.250 287 12414.65 -41.83 54398.90 88888.00 2016-10-13 13:34:43.375 287 12414.65 -41.77 54398.85 88888.00 2016-10-13 13:34:43.500 287 12414.60 -41.75 54398.75 88888.00 2016-10-13 13:34:43.625 287 12414.62 -41.80 54398.70 88888.00 2016-10-13 13:34:43.750 287 12414.65 -41.88 54398.65 88888.00 2016-10-13 13:34:43.875 287 12414.62 -41.98 54398.60 88888.00 2016-10-13 13:34:44.000 287 12414.58 -42.08 54398.53 88888.00 2016-10-13 13:34:44.125 287 12414.50 -42.15 54398.50 88888.00 2016-10-13 13:34:44.250 287 12414.35 -42.27 54398.43 88888.00 2016-10-13 13:34:44.375 287 12414.33 -42.33 54398.43 88888.00 2016-10-13 13:34:44.500 287 12414.30 -42.35 54398.38 88888.00 2016-10-13 13:34:44.625 287 12414.20 -42.38 54398.32 88888.00 2016-10-13 13:34:44.750 287 12414.02 -42.38 54398.30 88888.00 2016-10-13 13:34:44.875 287 12413.98 -42.38 54398.22 88888.00 2016-10-13 13:34:45.000 287 12414.00 -42.42 54398.15 88888.00 2016-10-13 13:34:45.125 287 12414.02 -42.42 54398.10 88888.00 2016-10-13 13:34:45.250 287 12414.08 -42.48 54398.03 88888.00 2016-10-13 13:34:45.375 287 12414.05 -42.50 54397.95 88888.00 2016-10-13 13:34:45.500 287 12414.00 -42.48 54397.88 88888.00 2016-10-13 13:34:45.625 287 12413.90 -42.48 54397.85 88888.00 2016-10-13 13:34:45.750 287 12413.77 -42.48 54397.85 88888.00 2016-10-13 13:34:45.875 287 12413.67 -42.50 54397.80 88888.00 2016-10-13 13:34:46.000 287 12413.58 -42.52 54397.75 88888.00 2016-10-13 13:34:46.125 287 12413.42 -42.52 54397.72 88888.00 2016-10-13 13:34:46.250 287 12413.20 -42.50 54397.70 88888.00 2016-10-13 13:34:46.375 287 12412.98 -42.48 54397.70 88888.00 2016-10-13 13:34:46.500 287 12412.77 -42.50 54397.68 88888.00 2016-10-13 13:34:46.625 287 12412.58 -42.55 54397.68 88888.00 2016-10-13 13:34:46.750 287 12412.40 -42.55 54397.65 88888.00 2016-10-13 13:34:46.875 287 12412.23 -42.60 54397.62 88888.00 2016-10-13 13:34:47.000 287 12412.02 -42.60 54397.57 88888.00 2016-10-13 13:34:47.125 287 12411.88 -42.60 54397.55 88888.00 2016-10-13 13:34:47.250 287 12411.70 -42.60 54397.53 88888.00 2016-10-13 13:34:47.375 287 12411.60 -42.52 54397.50 88888.00 2016-10-13 13:34:47.500 287 12411.50 -42.50 54397.43 88888.00 2016-10-13 13:34:47.625 287 12411.42 -42.40 54397.40 88888.00 2016-10-13 13:34:47.750 287 12411.40 -42.30 54397.32 88888.00 2016-10-13 13:34:47.875 287 12411.35 -42.12 54397.30 88888.00 2016-10-13 13:34:48.000 287 12411.33 -41.90 54397.28 88888.00 2016-10-13 13:34:48.125 287 12411.30 -41.60 54397.22 88888.00 2016-10-13 13:34:48.250 287 12411.23 -41.30 54397.18 88888.00 2016-10-13 13:34:48.375 287 12411.17 -40.98 54397.18 88888.00 2016-10-13 13:34:48.500 287 12411.15 -40.62 54397.18 88888.00 2016-10-13 13:34:48.625 287 12411.08 -40.30 54397.15 88888.00 2016-10-13 13:34:48.750 287 12411.10 -39.95 54397.12 88888.00 2016-10-13 13:34:48.875 287 12411.12 -39.58 54397.10 88888.00 2016-10-13 13:34:49.000 287 12411.10 -39.23 54397.07 88888.00 2016-10-13 13:34:49.125 287 12411.05 -38.90 54397.07 88888.00 2016-10-13 13:34:49.250 287 12410.90 -38.58 54397.07 88888.00 2016-10-13 13:34:49.375 287 12410.80 -38.38 54397.03 88888.00 2016-10-13 13:34:49.500 287 12410.67 -38.15 54397.05 88888.00 2016-10-13 13:34:49.625 287 12410.62 -37.95 54397.07 88888.00 2016-10-13 13:34:49.750 287 12410.55 -37.83 54397.07 88888.00 2016-10-13 13:34:49.875 287 12410.42 -37.67 54397.07 88888.00 2016-10-13 13:34:50.000 287 12410.33 -37.55 54397.07 88888.00 2016-10-13 13:34:50.125 287 12410.23 -37.45 54397.10 88888.00 2016-10-13 13:34:50.250 287 12410.08 -37.40 54397.12 88888.00 2016-10-13 13:34:50.375 287 12410.00 -37.33 54397.12 88888.00 2016-10-13 13:34:50.500 287 12409.83 -37.25 54397.15 88888.00 2016-10-13 13:34:50.625 287 12409.65 -37.17 54397.18 88888.00 2016-10-13 13:34:50.750 287 12409.45 -37.10 54397.22 88888.00 2016-10-13 13:34:50.875 287 12409.27 -37.00 54397.25 88888.00 2016-10-13 13:34:51.000 287 12409.10 -36.95 54397.32 88888.00 2016-10-13 13:34:51.125 287 12408.98 -36.92 54397.35 88888.00 2016-10-13 13:34:51.250 287 12408.88 -36.98 54397.35 88888.00 2016-10-13 13:34:51.375 287 12408.77 -37.08 54397.40 88888.00 2016-10-13 13:34:51.500 287 12408.62 -37.17 54397.45 88888.00 2016-10-13 13:34:51.625 287 12408.52 -37.27 54397.50 88888.00 2016-10-13 13:34:51.750 287 12408.45 -37.42 54397.53 88888.00 2016-10-13 13:34:51.875 287 12408.38 -37.60 54397.57 88888.00 2016-10-13 13:34:52.000 287 12408.38 -37.77 54397.60 88888.00 2016-10-13 13:34:52.125 287 12408.27 -38.02 54397.62 88888.00 2016-10-13 13:34:52.250 287 12408.23 -38.35 54397.65 88888.00 2016-10-13 13:34:52.375 287 12408.27 -38.52 54397.68 88888.00 2016-10-13 13:34:52.500 287 12408.33 -38.73 54397.70 88888.00 2016-10-13 13:34:52.625 287 12408.20 -38.90 54397.70 88888.00 2016-10-13 13:34:52.750 287 12408.10 -39.00 54397.75 88888.00 2016-10-13 13:34:52.875 287 12408.05 -39.05 54397.82 88888.00 2016-10-13 13:34:53.000 287 12408.08 -39.15 54397.85 88888.00 2016-10-13 13:34:53.125 287 12408.08 -39.27 54397.88 88888.00 2016-10-13 13:34:53.250 287 12408.02 -39.40 54397.90 88888.00 2016-10-13 13:34:53.375 287 12408.00 -39.55 54397.93 88888.00 2016-10-13 13:34:53.500 287 12408.00 -39.70 54397.95 88888.00 2016-10-13 13:34:53.625 287 12408.00 -39.85 54397.97 88888.00 2016-10-13 13:34:53.750 287 12407.98 -40.00 54398.00 88888.00 2016-10-13 13:34:53.875 287 12407.92 -40.20 54398.03 88888.00 2016-10-13 13:34:54.000 287 12407.95 -40.40 54398.05 88888.00 2016-10-13 13:34:54.125 287 12407.98 -40.55 54398.10 88888.00 2016-10-13 13:34:54.250 287 12407.95 -40.67 54398.15 88888.00 2016-10-13 13:34:54.375 287 12407.90 -40.77 54398.20 88888.00 2016-10-13 13:34:54.500 287 12407.80 -40.88 54398.20 88888.00 2016-10-13 13:34:54.625 287 12407.83 -40.95 54398.22 88888.00 2016-10-13 13:34:54.750 287 12407.83 -41.02 54398.28 88888.00 2016-10-13 13:34:54.875 287 12407.85 -41.05 54398.32 88888.00 2016-10-13 13:34:55.000 287 12407.90 -41.20 54398.32 88888.00 2016-10-13 13:34:55.125 287 12407.95 -41.25 54398.35 88888.00 2016-10-13 13:34:55.250 287 12408.05 -41.27 54398.40 88888.00 2016-10-13 13:34:55.375 287 12408.08 -41.30 54398.43 88888.00 2016-10-13 13:34:55.500 287 12408.00 -41.35 54398.43 88888.00 2016-10-13 13:34:55.625 287 12408.08 -41.33 54398.47 88888.00 2016-10-13 13:34:55.750 287 12408.20 -41.30 54398.47 88888.00 2016-10-13 13:34:55.875 287 12408.23 -41.30 54398.50 88888.00 2016-10-13 13:34:56.000 287 12408.27 -41.27 54398.47 88888.00 2016-10-13 13:34:56.125 287 12408.40 -41.25 54398.50 88888.00 2016-10-13 13:34:56.250 287 12408.42 -41.25 54398.50 88888.00 2016-10-13 13:34:56.375 287 12408.42 -41.30 54398.53 88888.00 2016-10-13 13:34:56.500 287 12408.30 -41.38 54398.57 88888.00 2016-10-13 13:34:56.625 287 12408.23 -41.38 54398.60 88888.00 2016-10-13 13:34:56.750 287 12408.17 -41.38 54398.62 88888.00 2016-10-13 13:34:56.875 287 12408.12 -41.42 54398.62 88888.00 2016-10-13 13:34:57.000 287 12408.05 -41.52 54398.62 88888.00 2016-10-13 13:34:57.125 287 12407.95 -41.60 54398.68 88888.00 2016-10-13 13:34:57.250 287 12407.88 -41.65 54398.70 88888.00 2016-10-13 13:34:57.375 287 12407.80 -41.67 54398.70 88888.00 2016-10-13 13:34:57.500 287 12407.65 -41.80 54398.70 88888.00 2016-10-13 13:34:57.625 287 12407.55 -41.92 54398.72 88888.00 2016-10-13 13:34:57.750 287 12407.55 -42.12 54398.75 88888.00 2016-10-13 13:34:57.875 287 12407.48 -42.30 54398.78 88888.00 2016-10-13 13:34:58.000 287 12407.42 -42.48 54398.80 88888.00 2016-10-13 13:34:58.125 287 12407.42 -42.70 54398.82 88888.00 2016-10-13 13:34:58.250 287 12407.35 -42.98 54398.85 88888.00 2016-10-13 13:34:58.375 287 12407.40 -43.15 54398.85 88888.00 2016-10-13 13:34:58.500 287 12407.38 -43.38 54398.82 88888.00 2016-10-13 13:34:58.625 287 12407.33 -43.58 54398.85 88888.00 2016-10-13 13:34:58.750 287 12407.27 -43.73 54398.88 88888.00 2016-10-13 13:34:58.875 287 12407.20 -43.88 54398.85 88888.00 2016-10-13 13:34:59.000 287 12407.12 -44.00 54398.85 88888.00 2016-10-13 13:34:59.125 287 12407.15 -44.05 54398.85 88888.00 2016-10-13 13:34:59.250 287 12407.17 -44.12 54398.82 88888.00 2016-10-13 13:34:59.375 287 12407.17 -44.20 54398.80 88888.00 2016-10-13 13:34:59.500 287 12407.10 -44.30 54398.78 88888.00 2016-10-13 13:34:59.625 287 12406.98 -44.30 54398.75 88888.00 2016-10-13 13:34:59.750 287 12406.90 -44.30 54398.75 88888.00 2016-10-13 13:34:59.875 287 12406.92 -44.35 54398.72 88888.00 2016-10-13 13:35:00.000 287 12406.92 -44.38 54398.68 88888.00 2016-10-13 13:35:00.125 287 12406.92 -44.35 54398.62 88888.00 2016-10-13 13:35:00.250 287 12406.98 -44.30 54398.57 88888.00 2016-10-13 13:35:00.375 287 12407.00 -44.25 54398.50 88888.00 2016-10-13 13:35:00.500 287 12406.90 -44.17 54398.43 88888.00 2016-10-13 13:35:00.625 287 12406.80 -44.08 54398.35 88888.00 2016-10-13 13:35:00.750 287 12406.73 -43.95 54398.28 88888.00 2016-10-13 13:35:00.875 287 12406.65 -43.83 54398.20 88888.00 2016-10-13 13:35:01.000 287 12406.65 -43.67 54398.12 88888.00 2016-10-13 13:35:01.125 287 12406.60 -43.50 54398.05 88888.00 2016-10-13 13:35:01.250 287 12406.55 -43.25 54397.95 88888.00 2016-10-13 13:35:01.375 287 12406.52 -43.08 54397.88 88888.00 2016-10-13 13:35:01.500 287 12406.50 -42.88 54397.78 88888.00 2016-10-13 13:35:01.625 287 12406.50 -42.67 54397.62 88888.00 2016-10-13 13:35:01.750 287 12406.45 -42.42 54397.53 88888.00 2016-10-13 13:35:01.875 287 12406.33 -42.17 54397.45 88888.00 2016-10-13 13:35:02.000 287 12406.25 -41.90 54397.38 88888.00 2016-10-13 13:35:02.125 287 12406.15 -41.62 54397.25 88888.00 2016-10-13 13:35:02.250 287 12406.00 -41.35 54397.12 88888.00 2016-10-13 13:35:02.375 287 12405.98 -41.08 54397.03 88888.00 2016-10-13 13:35:02.500 287 12405.90 -40.80 54396.90 88888.00 2016-10-13 13:35:02.625 287 12405.75 -40.58 54396.82 88888.00 2016-10-13 13:35:02.750 287 12405.67 -40.38 54396.70 88888.00 2016-10-13 13:35:02.875 287 12405.62 -40.15 54396.60 88888.00 2016-10-13 13:35:03.000 287 12405.55 -39.98 54396.45 88888.00 2016-10-13 13:35:03.125 287 12405.52 -39.75 54396.38 88888.00 2016-10-13 13:35:03.250 287 12405.50 -39.48 54396.25 88888.00 2016-10-13 13:35:03.375 287 12405.48 -39.25 54396.15 88888.00 2016-10-13 13:35:03.500 287 12405.40 -39.00 54396.05 88888.00 2016-10-13 13:35:03.625 287 12405.35 -38.73 54395.97 88888.00 2016-10-13 13:35:03.750 287 12405.25 -38.42 54395.88 88888.00 2016-10-13 13:35:03.875 287 12405.17 -38.20 54395.78 88888.00 2016-10-13 13:35:04.000 287 12405.12 -37.92 54395.68 88888.00 2016-10-13 13:35:04.125 287 12404.98 -37.65 54395.60 88888.00 2016-10-13 13:35:04.250 287 12404.80 -37.42 54395.47 88888.00 2016-10-13 13:35:04.375 287 12404.73 -37.20 54395.40 88888.00 2016-10-13 13:35:04.500 287 12404.65 -37.05 54395.32 88888.00 2016-10-13 13:35:04.625 287 12404.48 -36.88 54395.22 88888.00 2016-10-13 13:35:04.750 287 12404.27 -36.67 54395.18 88888.00 2016-10-13 13:35:04.875 287 12404.15 -36.50 54395.10 88888.00 2016-10-13 13:35:05.000 287 12404.05 -36.40 54395.03 88888.00 2016-10-13 13:35:05.125 287 12403.98 -36.25 54394.95 88888.00 2016-10-13 13:35:05.250 287 12403.83 -36.15 54394.88 88888.00 2016-10-13 13:35:05.375 287 12403.77 -36.05 54394.82 88888.00 2016-10-13 13:35:05.500 287 12403.70 -35.98 54394.72 88888.00 2016-10-13 13:35:05.625 287 12403.60 -35.88 54394.68 88888.00 2016-10-13 13:35:05.750 287 12403.50 -35.85 54394.60 88888.00 2016-10-13 13:35:05.875 287 12403.45 -35.85 54394.53 88888.00 2016-10-13 13:35:06.000 287 12403.35 -35.85 54394.43 88888.00 2016-10-13 13:35:06.125 287 12403.33 -35.85 54394.40 88888.00 2016-10-13 13:35:06.250 287 12403.33 -35.85 54394.32 88888.00 2016-10-13 13:35:06.375 287 12403.33 -35.88 54394.25 88888.00 2016-10-13 13:35:06.500 287 12403.42 -35.95 54394.20 88888.00 2016-10-13 13:35:06.625 287 12403.55 -36.00 54394.10 88888.00 2016-10-13 13:35:06.750 287 12403.65 -36.05 54394.05 88888.00 2016-10-13 13:35:06.875 287 12403.77 -36.15 54393.97 88888.00 2016-10-13 13:35:07.000 287 12403.95 -36.17 54393.93 88888.00 2016-10-13 13:35:07.125 287 12404.12 -36.23 54393.85 88888.00 2016-10-13 13:35:07.250 287 12404.27 -36.33 54393.78 88888.00 2016-10-13 13:35:07.375 287 12404.38 -36.40 54393.70 88888.00 2016-10-13 13:35:07.500 287 12404.52 -36.45 54393.65 88888.00 2016-10-13 13:35:07.625 287 12404.60 -36.52 54393.60 88888.00 2016-10-13 13:35:07.750 287 12404.65 -36.62 54393.55 88888.00 2016-10-13 13:35:07.875 287 12404.67 -36.75 54393.53 88888.00 2016-10-13 13:35:08.000 287 12404.62 -36.90 54393.50 88888.00 2016-10-13 13:35:08.125 287 12404.62 -37.10 54393.45 88888.00 2016-10-13 13:35:08.250 287 12404.70 -37.38 54393.40 88888.00 2016-10-13 13:35:08.375 287 12404.75 -37.60 54393.35 88888.00 2016-10-13 13:35:08.500 287 12404.83 -37.85 54393.30 88888.00 2016-10-13 13:35:08.625 287 12404.95 -38.10 54393.25 88888.00 2016-10-13 13:35:08.750 287 12404.98 -38.33 54393.22 88888.00 2016-10-13 13:35:08.875 287 12404.92 -38.58 54393.18 88888.00 2016-10-13 13:35:09.000 287 12404.90 -38.92 54393.15 88888.00 2016-10-13 13:35:09.125 287 12404.95 -39.23 54393.10 88888.00 2016-10-13 13:35:09.250 287 12405.08 -39.65 54393.05 88888.00 2016-10-13 13:35:09.375 287 12405.20 -39.92 54392.97 88888.00 2016-10-13 13:35:09.500 287 12405.23 -40.23 54392.93 88888.00 2016-10-13 13:35:09.625 287 12405.42 -40.48 54392.85 88888.00 2016-10-13 13:35:09.750 287 12405.52 -40.77 54392.80 88888.00 2016-10-13 13:35:09.875 287 12405.60 -40.98 54392.70 88888.00 2016-10-13 13:35:10.000 287 12405.60 -41.08 54392.68 88888.00 2016-10-13 13:35:10.125 287 12405.60 -41.15 54392.62 88888.00 2016-10-13 13:35:10.250 287 12405.60 -41.17 54392.55 88888.00 2016-10-13 13:35:10.375 287 12405.58 -41.17 54392.47 88888.00 2016-10-13 13:35:10.500 287 12405.45 -41.17 54392.43 88888.00 2016-10-13 13:35:10.625 287 12405.35 -41.12 54392.38 88888.00 2016-10-13 13:35:10.750 287 12405.35 -41.08 54392.30 88888.00 2016-10-13 13:35:10.875 287 12405.30 -41.12 54392.22 88888.00 2016-10-13 13:35:11.000 287 12405.25 -41.17 54392.15 88888.00 2016-10-13 13:35:11.125 287 12405.23 -41.27 54392.05 88888.00 2016-10-13 13:35:11.250 287 12405.25 -41.38 54391.97 88888.00 2016-10-13 13:35:11.375 287 12405.30 -41.42 54391.90 88888.00 2016-10-13 13:35:11.500 287 12405.33 -41.52 54391.80 88888.00 2016-10-13 13:35:11.625 287 12405.48 -41.60 54391.72 88888.00 2016-10-13 13:35:11.750 287 12405.58 -41.65 54391.60 88888.00 2016-10-13 13:35:11.875 287 12405.70 -41.75 54391.50 88888.00 2016-10-13 13:35:12.000 287 12405.90 -41.85 54391.43 88888.00 2016-10-13 13:35:12.125 287 12406.15 -41.98 54391.32 88888.00 2016-10-13 13:35:12.250 287 12406.40 -42.08 54391.22 88888.00 2016-10-13 13:35:12.375 287 12406.70 -42.15 54391.15 88888.00 2016-10-13 13:35:12.500 287 12407.00 -42.25 54391.03 88888.00 2016-10-13 13:35:12.625 287 12407.23 -42.38 54390.95 88888.00 2016-10-13 13:35:12.750 287 12407.48 -42.42 54390.88 88888.00 2016-10-13 13:35:12.875 287 12407.73 -42.48 54390.80 88888.00 2016-10-13 13:35:13.000 287 12408.00 -42.55 54390.72 88888.00 2016-10-13 13:35:13.125 287 12408.23 -42.62 54390.60 88888.00 2016-10-13 13:35:13.250 287 12408.48 -42.75 54390.53 88888.00 2016-10-13 13:35:13.375 287 12408.83 -42.83 54390.45 88888.00 2016-10-13 13:35:13.500 287 12409.10 -42.98 54390.40 88888.00 2016-10-13 13:35:13.625 287 12409.30 -43.10 54390.32 88888.00 2016-10-13 13:35:13.750 287 12409.50 -43.17 54390.28 88888.00 2016-10-13 13:35:13.875 287 12409.65 -43.27 54390.20 88888.00 2016-10-13 13:35:14.000 287 12409.88 -43.48 54390.12 88888.00 2016-10-13 13:35:14.125 287 12410.10 -43.67 54390.03 88888.00 2016-10-13 13:35:14.250 287 12410.30 -43.83 54390.00 88888.00 2016-10-13 13:35:14.375 287 12410.52 -43.88 54389.97 88888.00 2016-10-13 13:35:14.500 287 12410.65 -43.98 54389.93 88888.00 2016-10-13 13:35:14.625 287 12410.75 -44.00 54389.93 88888.00 2016-10-13 13:35:14.750 287 12410.85 -44.02 54389.93 88888.00 2016-10-13 13:35:14.875 287 12410.77 -44.02 54389.90 88888.00 2016-10-13 13:35:15.000 287 12410.77 -44.08 54389.88 88888.00 2016-10-13 13:35:15.125 287 12410.73 -44.08 54389.88 88888.00 2016-10-13 13:35:15.250 287 12410.65 -44.10 54389.93 88888.00 2016-10-13 13:35:15.375 287 12410.60 -44.08 54389.93 88888.00 2016-10-13 13:35:15.500 287 12410.58 -44.02 54389.95 88888.00 2016-10-13 13:35:15.625 287 12410.42 -44.02 54389.97 88888.00 2016-10-13 13:35:15.750 287 12410.35 -44.10 54389.97 88888.00 2016-10-13 13:35:15.875 287 12410.38 -44.08 54390.05 88888.00 2016-10-13 13:35:16.000 287 12410.38 -44.05 54390.03 88888.00 2016-10-13 13:35:16.125 287 12410.35 -44.02 54390.03 88888.00 2016-10-13 13:35:16.250 287 12410.38 -44.00 54390.03 88888.00 2016-10-13 13:35:16.375 287 12410.55 -43.90 54390.03 88888.00 2016-10-13 13:35:16.500 287 12410.58 -43.77 54390.05 88888.00 2016-10-13 13:35:16.625 287 12410.55 -43.65 54390.10 88888.00 2016-10-13 13:35:16.750 287 12410.60 -43.58 54390.12 88888.00 2016-10-13 13:35:16.875 287 12410.73 -43.45 54390.15 88888.00 2016-10-13 13:35:17.000 287 12410.80 -43.27 54390.20 88888.00 2016-10-13 13:35:17.125 287 12410.80 -43.12 54390.22 88888.00 2016-10-13 13:35:17.250 287 12410.83 -42.90 54390.30 88888.00 2016-10-13 13:35:17.375 287 12410.90 -42.77 54390.32 88888.00 2016-10-13 13:35:17.500 287 12410.90 -42.65 54390.38 88888.00 2016-10-13 13:35:17.625 287 12410.98 -42.48 54390.40 88888.00 2016-10-13 13:35:17.750 287 12411.05 -42.35 54390.43 88888.00 2016-10-13 13:35:17.875 287 12411.12 -42.23 54390.45 88888.00 2016-10-13 13:35:18.000 287 12411.12 -42.08 54390.50 88888.00 2016-10-13 13:35:18.125 287 12411.20 -41.92 54390.53 88888.00 2016-10-13 13:35:18.250 287 12411.30 -41.75 54390.60 88888.00 2016-10-13 13:35:18.375 287 12411.40 -41.65 54390.60 88888.00 2016-10-13 13:35:18.500 287 12411.38 -41.58 54390.65 88888.00 2016-10-13 13:35:18.625 287 12411.45 -41.50 54390.70 88888.00 2016-10-13 13:35:18.750 287 12411.48 -41.40 54390.78 88888.00 2016-10-13 13:35:18.875 287 12411.50 -41.33 54390.82 88888.00 2016-10-13 13:35:19.000 287 12411.55 -41.25 54390.88 88888.00 2016-10-13 13:35:19.125 287 12411.62 -41.25 54390.93 88888.00 2016-10-13 13:35:19.250 287 12411.67 -41.30 54391.00 88888.00 2016-10-13 13:35:19.375 287 12411.83 -41.38 54391.05 88888.00 2016-10-13 13:35:19.500 287 12411.98 -41.45 54391.12 88888.00 2016-10-13 13:35:19.625 287 12412.10 -41.52 54391.12 88888.00 2016-10-13 13:35:19.750 287 12412.20 -41.58 54391.18 88888.00 2016-10-13 13:35:19.875 287 12412.38 -41.67 54391.22 88888.00 2016-10-13 13:35:20.000 287 12412.45 -41.80 54391.28 88888.00 2016-10-13 13:35:20.125 287 12412.62 -42.00 54391.35 88888.00 2016-10-13 13:35:20.250 287 12412.85 -42.15 54391.43 88888.00 2016-10-13 13:35:20.375 287 12413.08 -42.25 54391.45 88888.00 2016-10-13 13:35:20.500 287 12413.25 -42.35 54391.50 88888.00 2016-10-13 13:35:20.625 287 12413.38 -42.48 54391.53 88888.00 2016-10-13 13:35:20.750 287 12413.48 -42.60 54391.60 88888.00 2016-10-13 13:35:20.875 287 12413.62 -42.80 54391.62 88888.00 2016-10-13 13:35:21.000 287 12413.85 -43.02 54391.68 88888.00 2016-10-13 13:35:21.125 287 12414.10 -43.20 54391.72 88888.00 2016-10-13 13:35:21.250 287 12414.33 -43.35 54391.78 88888.00 2016-10-13 13:35:21.375 287 12414.48 -43.45 54391.82 88888.00 2016-10-13 13:35:21.500 287 12414.67 -43.62 54391.88 88888.00 2016-10-13 13:35:21.625 287 12414.85 -43.85 54391.90 88888.00 2016-10-13 13:35:21.750 287 12415.10 -44.08 54391.97 88888.00 2016-10-13 13:35:21.875 287 12415.23 -44.25 54392.03 88888.00 2016-10-13 13:35:22.000 287 12415.38 -44.40 54392.05 88888.00 2016-10-13 13:35:22.125 287 12415.60 -44.58 54392.12 88888.00 2016-10-13 13:35:22.250 287 12415.80 -44.70 54392.20 88888.00 2016-10-13 13:35:22.375 287 12415.98 -44.77 54392.22 88888.00 2016-10-13 13:35:22.500 287 12416.12 -44.83 54392.30 88888.00 2016-10-13 13:35:22.625 287 12416.27 -44.80 54392.35 88888.00 2016-10-13 13:35:22.750 287 12416.33 -44.77 54392.38 88888.00 2016-10-13 13:35:22.875 287 12416.45 -44.73 54392.43 88888.00 2016-10-13 13:35:23.000 287 12416.55 -44.62 54392.47 88888.00 2016-10-13 13:35:23.125 287 12416.50 -44.45 54392.50 88888.00 2016-10-13 13:35:23.250 287 12416.40 -44.27 54392.60 88888.00 2016-10-13 13:35:23.375 287 12416.40 -44.10 54392.62 88888.00 2016-10-13 13:35:23.500 287 12416.42 -43.88 54392.68 88888.00 2016-10-13 13:35:23.625 287 12416.40 -43.65 54392.72 88888.00 2016-10-13 13:35:23.750 287 12416.30 -43.42 54392.75 88888.00 2016-10-13 13:35:23.875 287 12416.25 -43.23 54392.78 88888.00 2016-10-13 13:35:24.000 287 12416.25 -43.02 54392.82 88888.00 2016-10-13 13:35:24.125 287 12416.27 -42.88 54392.88 88888.00 2016-10-13 13:35:24.250 287 12416.30 -42.67 54392.90 88888.00 2016-10-13 13:35:24.375 287 12416.35 -42.52 54392.93 88888.00 2016-10-13 13:35:24.500 287 12416.27 -42.40 54392.93 88888.00 2016-10-13 13:35:24.625 287 12416.23 -42.23 54392.95 88888.00 2016-10-13 13:35:24.750 287 12416.23 -42.05 54393.00 88888.00 2016-10-13 13:35:24.875 287 12416.33 -41.92 54393.03 88888.00 2016-10-13 13:35:25.000 287 12416.42 -41.77 54393.03 88888.00 2016-10-13 13:35:25.125 287 12416.48 -41.67 54393.05 88888.00 2016-10-13 13:35:25.250 287 12416.42 -41.58 54393.05 88888.00 2016-10-13 13:35:25.375 287 12416.48 -41.48 54393.05 88888.00 2016-10-13 13:35:25.500 287 12416.50 -41.30 54393.07 88888.00 2016-10-13 13:35:25.625 287 12416.55 -41.17 54393.10 88888.00 2016-10-13 13:35:25.750 287 12416.62 -41.02 54393.12 88888.00 2016-10-13 13:35:25.875 287 12416.65 -40.88 54393.12 88888.00 2016-10-13 13:35:26.000 287 12416.70 -40.73 54393.12 88888.00 2016-10-13 13:35:26.125 287 12416.73 -40.55 54393.15 88888.00 2016-10-13 13:35:26.250 287 12416.70 -40.35 54393.18 88888.00 2016-10-13 13:35:26.375 287 12416.75 -40.17 54393.18 88888.00 2016-10-13 13:35:26.500 287 12416.83 -39.98 54393.15 88888.00 2016-10-13 13:35:26.625 287 12416.90 -39.83 54393.20 88888.00 2016-10-13 13:35:26.750 287 12416.92 -39.67 54393.22 88888.00 2016-10-13 13:35:26.875 287 12416.88 -39.50 54393.25 88888.00 2016-10-13 13:35:27.000 287 12416.77 -39.40 54393.25 88888.00 2016-10-13 13:35:27.125 287 12416.73 -39.27 54393.28 88888.00 2016-10-13 13:35:27.250 287 12416.70 -39.17 54393.30 88888.00 2016-10-13 13:35:27.375 287 12416.70 -39.10 54393.32 88888.00 2016-10-13 13:35:27.500 287 12416.67 -39.00 54393.35 88888.00 2016-10-13 13:35:27.625 287 12416.55 -38.92 54393.38 88888.00 2016-10-13 13:35:27.750 287 12416.40 -38.90 54393.35 88888.00 2016-10-13 13:35:27.875 287 12416.35 -38.88 54393.38 88888.00 2016-10-13 13:35:28.000 287 12416.40 -38.85 54393.40 88888.00 2016-10-13 13:35:28.125 287 12416.35 -38.85 54393.40 88888.00 2016-10-13 13:35:28.250 287 12416.27 -38.85 54393.45 88888.00 2016-10-13 13:35:28.375 287 12416.23 -38.80 54393.45 88888.00 2016-10-13 13:35:28.500 287 12416.15 -38.80 54393.45 88888.00 2016-10-13 13:35:28.625 287 12416.12 -38.80 54393.45 88888.00 2016-10-13 13:35:28.750 287 12416.10 -38.83 54393.45 88888.00 2016-10-13 13:35:28.875 287 12416.08 -38.77 54393.47 88888.00 2016-10-13 13:35:29.000 287 12415.98 -38.80 54393.47 88888.00 2016-10-13 13:35:29.125 287 12415.90 -38.83 54393.47 88888.00 2016-10-13 13:35:29.250 287 12415.80 -38.90 54393.50 88888.00 2016-10-13 13:35:29.375 287 12415.80 -38.92 54393.55 88888.00 2016-10-13 13:35:29.500 287 12415.80 -38.98 54393.57 88888.00 2016-10-13 13:35:29.625 287 12415.85 -39.00 54393.57 88888.00 2016-10-13 13:35:29.750 287 12415.92 -39.05 54393.57 88888.00 2016-10-13 13:35:29.875 287 12415.98 -39.12 54393.57 88888.00 2016-10-13 13:35:30.000 287 12416.00 -39.17 54393.53 88888.00 2016-10-13 13:35:30.125 287 12416.05 -39.17 54393.55 88888.00 2016-10-13 13:35:30.250 287 12416.08 -39.30 54393.57 88888.00 2016-10-13 13:35:30.375 287 12416.15 -39.33 54393.55 88888.00 2016-10-13 13:35:30.500 287 12416.27 -39.35 54393.55 88888.00 2016-10-13 13:35:30.625 287 12416.35 -39.33 54393.55 88888.00 2016-10-13 13:35:30.750 287 12416.38 -39.33 54393.55 88888.00 2016-10-13 13:35:30.875 287 12416.38 -39.27 54393.53 88888.00 2016-10-13 13:35:31.000 287 12416.45 -39.23 54393.50 88888.00 2016-10-13 13:35:31.125 287 12416.60 -39.17 54393.50 88888.00 2016-10-13 13:35:31.250 287 12416.73 -39.08 54393.47 88888.00 2016-10-13 13:35:31.375 287 12416.83 -39.02 54393.45 88888.00 2016-10-13 13:35:31.500 287 12416.90 -38.92 54393.40 88888.00 2016-10-13 13:35:31.625 287 12416.98 -38.83 54393.43 88888.00 2016-10-13 13:35:31.750 287 12417.08 -38.73 54393.38 88888.00 2016-10-13 13:35:31.875 287 12417.12 -38.67 54393.32 88888.00 2016-10-13 13:35:32.000 287 12417.17 -38.60 54393.32 88888.00 2016-10-13 13:35:32.125 287 12417.25 -38.58 54393.30 88888.00 2016-10-13 13:35:32.250 287 12417.25 -38.55 54393.28 88888.00 2016-10-13 13:35:32.375 287 12417.25 -38.58 54393.28 88888.00 2016-10-13 13:35:32.500 287 12417.25 -38.60 54393.25 88888.00 2016-10-13 13:35:32.625 287 12417.20 -38.60 54393.22 88888.00 2016-10-13 13:35:32.750 287 12417.25 -38.58 54393.18 88888.00 2016-10-13 13:35:32.875 287 12417.27 -38.62 54393.15 88888.00 2016-10-13 13:35:33.000 287 12417.20 -38.67 54393.15 88888.00 2016-10-13 13:35:33.125 287 12417.02 -38.73 54393.18 88888.00 2016-10-13 13:35:33.250 287 12416.83 -38.85 54393.18 88888.00 2016-10-13 13:35:33.375 287 12416.77 -38.95 54393.15 88888.00 2016-10-13 13:35:33.500 287 12416.75 -39.05 54393.18 88888.00 2016-10-13 13:35:33.625 287 12416.73 -39.10 54393.20 88888.00 2016-10-13 13:35:33.750 287 12416.65 -39.23 54393.18 88888.00 2016-10-13 13:35:33.875 287 12416.58 -39.35 54393.15 88888.00 2016-10-13 13:35:34.000 287 12416.52 -39.48 54393.12 88888.00 2016-10-13 13:35:34.125 287 12416.50 -39.58 54393.12 88888.00 2016-10-13 13:35:34.250 287 12416.40 -39.70 54393.12 88888.00 2016-10-13 13:35:34.375 287 12416.33 -39.73 54393.15 88888.00 2016-10-13 13:35:34.500 287 12416.20 -39.75 54393.15 88888.00 2016-10-13 13:35:34.625 287 12416.08 -39.75 54393.15 88888.00 2016-10-13 13:35:34.750 287 12415.92 -39.73 54393.18 88888.00 2016-10-13 13:35:34.875 287 12415.70 -39.70 54393.18 88888.00 2016-10-13 13:35:35.000 287 12415.55 -39.67 54393.15 88888.00 2016-10-13 13:35:35.125 287 12415.40 -39.73 54393.15 88888.00 2016-10-13 13:35:35.250 287 12415.27 -39.73 54393.15 88888.00 2016-10-13 13:35:35.375 287 12415.20 -39.67 54393.12 88888.00 2016-10-13 13:35:35.500 287 12415.08 -39.67 54393.12 88888.00 2016-10-13 13:35:35.625 287 12414.98 -39.65 54393.07 88888.00 2016-10-13 13:35:35.750 287 12414.85 -39.65 54393.07 88888.00 2016-10-13 13:35:35.875 287 12414.75 -39.58 54393.10 88888.00 2016-10-13 13:35:36.000 287 12414.65 -39.50 54393.07 88888.00 2016-10-13 13:35:36.125 287 12414.60 -39.35 54393.10 88888.00 2016-10-13 13:35:36.250 287 12414.50 -39.25 54393.05 88888.00 2016-10-13 13:35:36.375 287 12414.40 -39.15 54393.05 88888.00 2016-10-13 13:35:36.500 287 12414.17 -38.95 54393.05 88888.00 2016-10-13 13:35:36.625 287 12414.08 -38.83 54393.05 88888.00 2016-10-13 13:35:36.750 287 12413.95 -38.58 54393.03 88888.00 2016-10-13 13:35:36.875 287 12413.90 -38.38 54393.00 88888.00 2016-10-13 13:35:37.000 287 12413.80 -38.23 54392.97 88888.00 2016-10-13 13:35:37.125 287 12413.67 -38.02 54392.97 88888.00 2016-10-13 13:35:37.250 287 12413.50 -37.85 54392.97 88888.00 2016-10-13 13:35:37.375 287 12413.38 -37.70 54392.97 88888.00 2016-10-13 13:35:37.500 287 12413.27 -37.55 54392.97 88888.00 2016-10-13 13:35:37.625 287 12413.17 -37.38 54392.95 88888.00 2016-10-13 13:35:37.750 287 12413.10 -37.23 54392.95 88888.00 2016-10-13 13:35:37.875 287 12413.05 -37.08 54392.90 88888.00 2016-10-13 13:35:38.000 287 12413.00 -36.92 54392.85 88888.00 2016-10-13 13:35:38.125 287 12412.92 -36.70 54392.85 88888.00 2016-10-13 13:35:38.250 287 12412.83 -36.48 54392.82 88888.00 2016-10-13 13:35:38.375 287 12412.75 -36.27 54392.80 88888.00 2016-10-13 13:35:38.500 287 12412.67 -36.08 54392.78 88888.00 2016-10-13 13:35:38.625 287 12412.65 -35.95 54392.75 88888.00 2016-10-13 13:35:38.750 287 12412.62 -35.83 54392.70 88888.00 2016-10-13 13:35:38.875 287 12412.58 -35.73 54392.62 88888.00 2016-10-13 13:35:39.000 287 12412.60 -35.60 54392.60 88888.00 2016-10-13 13:35:39.125 287 12412.67 -35.48 54392.57 88888.00 2016-10-13 13:35:39.250 287 12412.67 -35.35 54392.53 88888.00 2016-10-13 13:35:39.375 287 12412.73 -35.23 54392.50 88888.00 2016-10-13 13:35:39.500 287 12412.77 -35.10 54392.47 88888.00 2016-10-13 13:35:39.625 287 12412.77 -35.02 54392.40 88888.00 2016-10-13 13:35:39.750 287 12412.83 -34.92 54392.38 88888.00 2016-10-13 13:35:39.875 287 12412.90 -34.80 54392.35 88888.00 2016-10-13 13:35:40.000 287 12412.92 -34.73 54392.32 88888.00 2016-10-13 13:35:40.125 287 12412.95 -34.60 54392.32 88888.00 2016-10-13 13:35:40.250 287 12412.92 -34.48 54392.30 88888.00 2016-10-13 13:35:40.375 287 12412.85 -34.38 54392.30 88888.00 2016-10-13 13:35:40.500 287 12412.65 -34.25 54392.28 88888.00 2016-10-13 13:35:40.625 287 12412.48 -34.12 54392.30 88888.00 2016-10-13 13:35:40.750 287 12412.30 -33.98 54392.30 88888.00 2016-10-13 13:35:40.875 287 12412.12 -33.75 54392.28 88888.00 2016-10-13 13:35:41.000 287 12412.00 -33.52 54392.25 88888.00 2016-10-13 13:35:41.125 287 12411.83 -33.27 54392.28 88888.00 2016-10-13 13:35:41.250 287 12411.55 -33.00 54392.28 88888.00 2016-10-13 13:35:41.375 287 12411.25 -32.80 54392.28 88888.00 2016-10-13 13:35:41.500 287 12410.95 -32.62 54392.28 88888.00 2016-10-13 13:35:41.625 287 12410.67 -32.38 54392.28 88888.00 2016-10-13 13:35:41.750 287 12410.60 -32.17 54392.25 88888.00 2016-10-13 13:35:41.875 287 12410.52 -31.95 54392.22 88888.00 2016-10-13 13:35:42.000 287 12410.35 -31.77 54392.20 88888.00 2016-10-13 13:35:42.125 287 12410.15 -31.52 54392.20 88888.00 2016-10-13 13:35:42.250 287 12409.95 -31.27 54392.18 88888.00 2016-10-13 13:35:42.375 287 12409.88 -31.10 54392.15 88888.00 2016-10-13 13:35:42.500 287 12409.75 -30.88 54392.10 88888.00 2016-10-13 13:35:42.625 287 12409.70 -30.70 54392.05 88888.00 2016-10-13 13:35:42.750 287 12409.73 -30.48 54392.03 88888.00 2016-10-13 13:35:42.875 287 12409.75 -30.30 54392.00 88888.00 2016-10-13 13:35:43.000 287 12409.73 -30.12 54391.97 88888.00 2016-10-13 13:35:43.125 287 12409.75 -29.95 54391.95 88888.00 2016-10-13 13:35:43.250 287 12409.80 -29.80 54391.93 88888.00 2016-10-13 13:35:43.375 287 12409.98 -29.68 54391.88 88888.00 2016-10-13 13:35:43.500 287 12410.08 -29.55 54391.82 88888.00 2016-10-13 13:35:43.625 287 12410.20 -29.43 54391.80 88888.00 2016-10-13 13:35:43.750 287 12410.30 -29.35 54391.72 88888.00 2016-10-13 13:35:43.875 287 12410.35 -29.27 54391.70 88888.00 2016-10-13 13:35:44.000 287 12410.42 -29.20 54391.68 88888.00 2016-10-13 13:35:44.125 287 12410.52 -29.12 54391.62 88888.00 2016-10-13 13:35:44.250 287 12410.67 -29.18 54391.60 88888.00 2016-10-13 13:35:44.375 287 12410.80 -29.10 54391.57 88888.00 2016-10-13 13:35:44.500 287 12410.88 -29.02 54391.55 88888.00 2016-10-13 13:35:44.625 287 12410.88 -29.00 54391.55 88888.00 2016-10-13 13:35:44.750 287 12410.98 -28.98 54391.53 88888.00 2016-10-13 13:35:44.875 287 12411.00 -28.95 54391.50 88888.00 2016-10-13 13:35:45.000 287 12410.95 -28.93 54391.47 88888.00 2016-10-13 13:35:45.125 287 12410.85 -28.85 54391.45 88888.00 2016-10-13 13:35:45.250 287 12410.85 -28.77 54391.45 88888.00 2016-10-13 13:35:45.375 287 12410.85 -28.73 54391.40 88888.00 2016-10-13 13:35:45.500 287 12410.83 -28.65 54391.38 88888.00 2016-10-13 13:35:45.625 287 12410.75 -28.55 54391.35 88888.00 2016-10-13 13:35:45.750 287 12410.75 -28.45 54391.32 88888.00 2016-10-13 13:35:45.875 287 12410.75 -28.38 54391.30 88888.00 2016-10-13 13:35:46.000 287 12410.75 -28.27 54391.25 88888.00 2016-10-13 13:35:46.125 287 12410.75 -28.15 54391.22 88888.00 2016-10-13 13:35:46.250 287 12410.77 -28.10 54391.22 88888.00 2016-10-13 13:35:46.375 287 12410.80 -28.10 54391.20 88888.00 2016-10-13 13:35:46.500 287 12410.85 -28.15 54391.15 88888.00 2016-10-13 13:35:46.625 287 12410.80 -28.20 54391.12 88888.00 2016-10-13 13:35:46.750 287 12410.80 -28.27 54391.07 88888.00 2016-10-13 13:35:46.875 287 12410.90 -28.40 54391.05 88888.00 2016-10-13 13:35:47.000 287 12411.02 -28.55 54391.00 88888.00 2016-10-13 13:35:47.125 287 12411.15 -28.65 54390.97 88888.00 2016-10-13 13:35:47.250 287 12411.20 -28.82 54390.95 88888.00 2016-10-13 13:35:47.375 287 12411.33 -28.93 54390.93 88888.00 2016-10-13 13:35:47.500 287 12411.42 -29.05 54390.88 88888.00 2016-10-13 13:35:47.625 287 12411.50 -29.25 54390.85 88888.00 2016-10-13 13:35:47.750 287 12411.55 -29.30 54390.80 88888.00 2016-10-13 13:35:47.875 287 12411.58 -29.35 54390.78 88888.00 2016-10-13 13:35:48.000 287 12411.62 -29.40 54390.72 88888.00 2016-10-13 13:35:48.125 287 12411.70 -29.40 54390.70 88888.00 2016-10-13 13:35:48.250 287 12411.75 -29.40 54390.70 88888.00 2016-10-13 13:35:48.375 287 12411.77 -29.38 54390.65 88888.00 2016-10-13 13:35:48.500 287 12411.83 -29.30 54390.62 88888.00 2016-10-13 13:35:48.625 287 12411.85 -29.23 54390.57 88888.00 2016-10-13 13:35:48.750 287 12411.83 -29.12 54390.53 88888.00 2016-10-13 13:35:48.875 287 12411.85 -29.05 54390.50 88888.00 2016-10-13 13:35:49.000 287 12411.92 -28.98 54390.45 88888.00 2016-10-13 13:35:49.125 287 12411.95 -28.93 54390.45 88888.00 2016-10-13 13:35:49.250 287 12412.02 -28.88 54390.38 88888.00 2016-10-13 13:35:49.375 287 12412.25 -28.88 54390.32 88888.00 2016-10-13 13:35:49.500 287 12412.40 -28.82 54390.28 88888.00 2016-10-13 13:35:49.625 287 12412.42 -28.77 54390.22 88888.00 2016-10-13 13:35:49.750 287 12412.52 -28.77 54390.15 88888.00 2016-10-13 13:35:49.875 287 12412.70 -28.75 54390.10 88888.00 2016-10-13 13:35:50.000 287 12412.92 -28.75 54390.03 88888.00 2016-10-13 13:35:50.125 287 12413.12 -28.73 54390.00 88888.00 2016-10-13 13:35:50.250 287 12413.25 -28.77 54389.95 88888.00 2016-10-13 13:35:50.375 287 12413.33 -28.80 54389.90 88888.00 2016-10-13 13:35:50.500 287 12413.42 -28.82 54389.88 88888.00 2016-10-13 13:35:50.625 287 12413.60 -28.82 54389.85 88888.00 2016-10-13 13:35:50.750 287 12413.75 -28.85 54389.80 88888.00 2016-10-13 13:35:50.875 287 12413.85 -28.85 54389.75 88888.00 2016-10-13 13:35:51.000 287 12414.00 -28.85 54389.72 88888.00 2016-10-13 13:35:51.125 287 12414.15 -28.85 54389.72 88888.00 2016-10-13 13:35:51.250 287 12414.27 -28.90 54389.70 88888.00 2016-10-13 13:35:51.375 287 12414.38 -28.95 54389.68 88888.00 2016-10-13 13:35:51.500 287 12414.48 -29.00 54389.62 88888.00 2016-10-13 13:35:51.625 287 12414.62 -29.02 54389.62 88888.00 2016-10-13 13:35:51.750 287 12414.75 -29.07 54389.55 88888.00 2016-10-13 13:35:51.875 287 12414.95 -29.18 54389.53 88888.00 2016-10-13 13:35:52.000 287 12415.10 -29.25 54389.50 88888.00 2016-10-13 13:35:52.125 287 12415.15 -29.38 54389.50 88888.00 2016-10-13 13:35:52.250 287 12415.25 -29.48 54389.45 88888.00 2016-10-13 13:35:52.375 287 12415.42 -29.50 54389.45 88888.00 2016-10-13 13:35:52.500 287 12415.55 -29.62 54389.43 88888.00 2016-10-13 13:35:52.625 287 12415.58 -29.77 54389.35 88888.00 2016-10-13 13:35:52.750 287 12415.60 -29.95 54389.35 88888.00 2016-10-13 13:35:52.875 287 12415.75 -30.20 54389.32 88888.00 2016-10-13 13:35:53.000 287 12415.85 -30.43 54389.25 88888.00 2016-10-13 13:35:53.125 287 12415.92 -30.65 54389.22 88888.00 2016-10-13 13:35:53.250 287 12415.95 -30.93 54389.20 88888.00 2016-10-13 13:35:53.375 287 12415.98 -31.12 54389.18 88888.00 2016-10-13 13:35:53.500 287 12416.00 -31.38 54389.18 88888.00 2016-10-13 13:35:53.625 287 12416.08 -31.70 54389.12 88888.00 2016-10-13 13:35:53.750 287 12416.12 -31.95 54389.12 88888.00 2016-10-13 13:35:53.875 287 12416.15 -32.23 54389.15 88888.00 2016-10-13 13:35:54.000 287 12416.15 -32.50 54389.12 88888.00 2016-10-13 13:35:54.125 287 12416.12 -32.80 54389.12 88888.00 2016-10-13 13:35:54.250 287 12416.02 -33.17 54389.10 88888.00 2016-10-13 13:35:54.375 287 12416.02 -33.48 54389.10 88888.00 2016-10-13 13:35:54.500 287 12415.98 -33.77 54389.07 88888.00 2016-10-13 13:35:54.625 287 12415.95 -34.10 54389.07 88888.00 2016-10-13 13:35:54.750 287 12415.95 -34.40 54389.07 88888.00 2016-10-13 13:35:54.875 287 12415.95 -34.75 54389.05 88888.00 2016-10-13 13:35:55.000 287 12415.95 -35.12 54389.00 88888.00 2016-10-13 13:35:55.125 287 12415.95 -35.48 54388.97 88888.00 2016-10-13 13:35:55.250 287 12415.90 -35.85 54388.97 88888.00 2016-10-13 13:35:55.375 287 12415.90 -36.08 54388.97 88888.00 2016-10-13 13:35:55.500 287 12415.90 -36.40 54388.95 88888.00 2016-10-13 13:35:55.625 287 12415.90 -36.65 54388.93 88888.00 2016-10-13 13:35:55.750 287 12415.85 -36.90 54388.88 88888.00 2016-10-13 13:35:55.875 287 12415.73 -37.08 54388.85 88888.00 2016-10-13 13:35:56.000 287 12415.65 -37.25 54388.90 88888.00 2016-10-13 13:35:56.125 287 12415.70 -37.42 54388.80 88888.00 2016-10-13 13:35:56.250 287 12415.62 -37.65 54388.70 88888.00 2016-10-13 13:35:56.375 287 12415.60 -37.77 54388.68 88888.00 2016-10-13 13:35:56.500 287 12415.58 -37.83 54388.62 88888.00 2016-10-13 13:35:56.625 287 12415.62 -37.83 54388.57 88888.00 2016-10-13 13:35:56.750 287 12415.65 -37.80 54388.50 88888.00 2016-10-13 13:35:56.875 287 12415.62 -37.80 54388.43 88888.00 2016-10-13 13:35:57.000 287 12415.58 -37.77 54388.35 88888.00 2016-10-13 13:35:57.125 287 12415.58 -37.77 54388.30 88888.00 2016-10-13 13:35:57.250 287 12415.48 -37.75 54388.25 88888.00 2016-10-13 13:35:57.375 287 12415.45 -37.67 54388.20 88888.00 2016-10-13 13:35:57.500 287 12415.33 -37.58 54388.12 88888.00 2016-10-13 13:35:57.625 287 12415.30 -37.48 54388.05 88888.00 2016-10-13 13:35:57.750 287 12415.38 -37.42 54387.95 88888.00 2016-10-13 13:35:57.875 287 12415.45 -37.38 54387.88 88888.00 2016-10-13 13:35:58.000 287 12415.40 -37.25 54387.78 88888.00 2016-10-13 13:35:58.125 287 12415.48 -37.17 54387.70 88888.00 2016-10-13 13:35:58.250 287 12415.58 -37.12 54387.55 88888.00 2016-10-13 13:35:58.375 287 12415.73 -37.05 54387.45 88888.00 2016-10-13 13:35:58.500 287 12415.90 -36.92 54387.38 88888.00 2016-10-13 13:35:58.625 287 12416.05 -36.85 54387.32 88888.00 2016-10-13 13:35:58.750 287 12416.20 -36.80 54387.25 88888.00 2016-10-13 13:35:58.875 287 12416.25 -36.73 54387.18 88888.00 2016-10-13 13:35:59.000 287 12416.35 -36.65 54387.07 88888.00 2016-10-13 13:35:59.125 287 12416.55 -36.52 54386.97 88888.00 2016-10-13 13:35:59.250 287 12416.70 -36.38 54386.88 88888.00 2016-10-13 13:35:59.375 287 12416.83 -36.27 54386.82 88888.00 2016-10-13 13:35:59.500 287 12416.92 -36.10 54386.70 88888.00 2016-10-13 13:35:59.625 287 12417.12 -35.88 54386.60 88888.00 2016-10-13 13:35:59.750 287 12417.30 -35.62 54386.50 88888.00 2016-10-13 13:35:59.875 287 12417.45 -35.42 54386.40 88888.00 2016-10-13 13:36:00.000 287 12417.58 -35.25 54386.32 88888.00 2016-10-13 13:36:00.125 287 12417.73 -35.02 54386.22 88888.00 2016-10-13 13:36:00.250 287 12417.88 -34.75 54386.10 88888.00 2016-10-13 13:36:00.375 287 12418.05 -34.52 54386.00 88888.00 2016-10-13 13:36:00.500 287 12418.23 -34.30 54385.90 88888.00 2016-10-13 13:36:00.625 287 12418.38 -34.05 54385.80 88888.00 2016-10-13 13:36:00.750 287 12418.48 -33.83 54385.68 88888.00 2016-10-13 13:36:00.875 287 12418.58 -33.50 54385.57 88888.00 2016-10-13 13:36:01.000 287 12418.75 -33.20 54385.47 88888.00 2016-10-13 13:36:01.125 287 12418.88 -32.92 54385.38 88888.00 2016-10-13 13:36:01.250 287 12419.02 -32.52 54385.28 88888.00 2016-10-13 13:36:01.375 287 12419.15 -32.20 54385.20 88888.00 2016-10-13 13:36:01.500 287 12419.15 -31.85 54385.10 88888.00 2016-10-13 13:36:01.625 287 12419.20 -31.52 54385.03 88888.00 2016-10-13 13:36:01.750 287 12419.23 -31.18 54384.95 88888.00 2016-10-13 13:36:01.875 287 12419.23 -30.88 54384.90 88888.00 2016-10-13 13:36:02.000 287 12419.27 -30.60 54384.82 88888.00 2016-10-13 13:36:02.125 287 12419.35 -30.30 54384.80 88888.00 2016-10-13 13:36:02.250 287 12419.35 -29.95 54384.78 88888.00 2016-10-13 13:36:02.375 287 12419.38 -29.68 54384.70 88888.00 2016-10-13 13:36:02.500 287 12419.27 -29.43 54384.68 88888.00 2016-10-13 13:36:02.625 287 12419.23 -29.18 54384.62 88888.00 2016-10-13 13:36:02.750 287 12419.27 -28.90 54384.60 88888.00 2016-10-13 13:36:02.875 287 12419.25 -28.68 54384.57 88888.00 2016-10-13 13:36:03.000 287 12419.23 -28.45 54384.55 88888.00 2016-10-13 13:36:03.125 287 12419.20 -28.23 54384.53 88888.00 2016-10-13 13:36:03.250 287 12419.17 -27.98 54384.47 88888.00 2016-10-13 13:36:03.375 287 12419.17 -27.73 54384.47 88888.00 2016-10-13 13:36:03.500 287 12419.12 -27.38 54384.43 88888.00 2016-10-13 13:36:03.625 287 12419.00 -27.02 54384.43 88888.00 2016-10-13 13:36:03.750 287 12418.92 -26.73 54384.38 88888.00 2016-10-13 13:36:03.875 287 12418.83 -26.43 54384.38 88888.00 2016-10-13 13:36:04.000 287 12418.73 -26.12 54384.38 88888.00 2016-10-13 13:36:04.125 287 12418.65 -25.80 54384.40 88888.00 2016-10-13 13:36:04.250 287 12418.50 -25.48 54384.40 88888.00 2016-10-13 13:36:04.375 287 12418.40 -25.23 54384.40 88888.00 2016-10-13 13:36:04.500 287 12418.35 -25.00 54384.40 88888.00 2016-10-13 13:36:04.625 287 12418.30 -24.75 54384.40 88888.00 2016-10-13 13:36:04.750 287 12418.17 -24.57 54384.40 88888.00 2016-10-13 13:36:04.875 287 12418.00 -24.43 54384.40 88888.00 2016-10-13 13:36:05.000 287 12417.98 -24.25 54384.40 88888.00 2016-10-13 13:36:05.125 287 12417.92 -24.15 54384.43 88888.00 2016-10-13 13:36:05.250 287 12417.85 -24.07 54384.43 88888.00 2016-10-13 13:36:05.375 287 12417.85 -24.02 54384.43 88888.00 2016-10-13 13:36:05.500 287 12417.80 -23.98 54384.43 88888.00 2016-10-13 13:36:05.625 287 12417.83 -23.95 54384.40 88888.00 2016-10-13 13:36:05.750 287 12417.77 -23.98 54384.38 88888.00 2016-10-13 13:36:05.875 287 12417.90 -23.98 54384.40 88888.00 2016-10-13 13:36:06.000 287 12418.08 -24.00 54384.43 88888.00 2016-10-13 13:36:06.125 287 12418.15 -24.05 54384.40 88888.00 2016-10-13 13:36:06.250 287 12418.20 -24.18 54384.38 88888.00 2016-10-13 13:36:06.375 287 12418.35 -24.23 54384.38 88888.00 2016-10-13 13:36:06.500 287 12418.45 -24.25 54384.38 88888.00 2016-10-13 13:36:06.625 287 12418.55 -24.27 54384.38 88888.00 2016-10-13 13:36:06.750 287 12418.62 -24.35 54384.38 88888.00 2016-10-13 13:36:06.875 287 12418.70 -24.43 54384.38 88888.00 2016-10-13 13:36:07.000 287 12418.75 -24.48 54384.38 88888.00 2016-10-13 13:36:07.125 287 12418.77 -24.60 54384.35 88888.00 2016-10-13 13:36:07.250 287 12418.77 -24.80 54384.35 88888.00 2016-10-13 13:36:07.375 287 12418.80 -24.95 54384.35 88888.00 2016-10-13 13:36:07.500 287 12418.90 -25.15 54384.38 88888.00 2016-10-13 13:36:07.625 287 12419.00 -25.35 54384.35 88888.00 2016-10-13 13:36:07.750 287 12419.05 -25.50 54384.32 88888.00 2016-10-13 13:36:07.875 287 12419.08 -25.70 54384.35 88888.00 2016-10-13 13:36:08.000 287 12419.15 -25.95 54384.35 88888.00 2016-10-13 13:36:08.125 287 12419.20 -26.18 54384.35 88888.00 2016-10-13 13:36:08.250 287 12419.20 -26.40 54384.40 88888.00 2016-10-13 13:36:08.375 287 12419.20 -26.55 54384.38 88888.00 2016-10-13 13:36:08.500 287 12419.25 -26.70 54384.38 88888.00 2016-10-13 13:36:08.625 287 12419.23 -26.80 54384.40 88888.00 2016-10-13 13:36:08.750 287 12419.17 -26.90 54384.38 88888.00 2016-10-13 13:36:08.875 287 12419.23 -27.02 54384.38 88888.00 2016-10-13 13:36:09.000 287 12419.33 -27.15 54384.35 88888.00 2016-10-13 13:36:09.125 287 12419.48 -27.23 54384.35 88888.00 2016-10-13 13:36:09.250 287 12419.52 -27.32 54384.40 88888.00 2016-10-13 13:36:09.375 287 12419.55 -27.43 54384.43 88888.00 2016-10-13 13:36:09.500 287 12419.42 -27.57 54384.43 88888.00 2016-10-13 13:36:09.625 287 12419.35 -27.70 54384.45 88888.00 2016-10-13 13:36:09.750 287 12419.33 -27.80 54384.45 88888.00 2016-10-13 13:36:09.875 287 12419.27 -27.95 54384.47 88888.00 2016-10-13 13:36:10.000 287 12419.20 -28.12 54384.47 88888.00 2016-10-13 13:36:10.125 287 12419.20 -28.23 54384.50 88888.00 2016-10-13 13:36:10.250 287 12419.20 -28.35 54384.47 88888.00 2016-10-13 13:36:10.375 287 12419.20 -28.38 54384.45 88888.00 2016-10-13 13:36:10.500 287 12419.17 -28.38 54384.45 88888.00 2016-10-13 13:36:10.625 287 12419.15 -28.40 54384.47 88888.00 2016-10-13 13:36:10.750 287 12419.10 -28.35 54384.45 88888.00 2016-10-13 13:36:10.875 287 12419.05 -28.32 54384.45 88888.00 2016-10-13 13:36:11.000 287 12419.05 -28.27 54384.43 88888.00 2016-10-13 13:36:11.125 287 12419.17 -28.07 54384.40 88888.00 2016-10-13 13:36:11.250 287 12419.25 -27.85 54384.38 88888.00 2016-10-13 13:36:11.375 287 12419.33 -27.68 54384.35 88888.00 2016-10-13 13:36:11.500 287 12419.40 -27.45 54384.32 88888.00 2016-10-13 13:36:11.625 287 12419.50 -27.23 54384.35 88888.00 2016-10-13 13:36:11.750 287 12419.55 -27.02 54384.32 88888.00 2016-10-13 13:36:11.875 287 12419.52 -26.85 54384.32 88888.00 2016-10-13 13:36:12.000 287 12419.55 -26.62 54384.30 88888.00 2016-10-13 13:36:12.125 287 12419.55 -26.48 54384.35 88888.00 2016-10-13 13:36:12.250 287 12419.48 -26.35 54384.30 88888.00 2016-10-13 13:36:12.375 287 12419.48 -26.27 54384.30 88888.00 2016-10-13 13:36:12.500 287 12419.40 -26.15 54384.30 88888.00 2016-10-13 13:36:12.625 287 12419.25 -26.05 54384.28 88888.00 2016-10-13 13:36:12.750 287 12419.12 -26.02 54384.25 88888.00 2016-10-13 13:36:12.875 287 12419.02 -25.98 54384.25 88888.00 2016-10-13 13:36:13.000 287 12418.90 -25.88 54384.22 88888.00 2016-10-13 13:36:13.125 287 12418.75 -25.75 54384.22 88888.00 2016-10-13 13:36:13.250 287 12418.65 -25.62 54384.20 88888.00 2016-10-13 13:36:13.375 287 12418.55 -25.55 54384.18 88888.00 2016-10-13 13:36:13.500 287 12418.40 -25.45 54384.15 88888.00 2016-10-13 13:36:13.625 287 12418.25 -25.30 54384.12 88888.00 2016-10-13 13:36:13.750 287 12418.10 -25.15 54384.10 88888.00 2016-10-13 13:36:13.875 287 12417.92 -24.98 54384.07 88888.00 2016-10-13 13:36:14.000 287 12417.73 -24.75 54384.03 88888.00 2016-10-13 13:36:14.125 287 12417.60 -24.57 54384.00 88888.00 2016-10-13 13:36:14.250 287 12417.40 -24.38 54383.95 88888.00 2016-10-13 13:36:14.375 287 12417.20 -24.20 54383.90 88888.00 2016-10-13 13:36:14.500 287 12417.00 -24.02 54383.85 88888.00 2016-10-13 13:36:14.625 287 12416.90 -23.82 54383.80 88888.00 2016-10-13 13:36:14.750 287 12416.85 -23.70 54383.72 88888.00 2016-10-13 13:36:14.875 287 12416.77 -23.50 54383.65 88888.00 2016-10-13 13:36:15.000 287 12416.65 -23.32 54383.60 88888.00 2016-10-13 13:36:15.125 287 12416.50 -23.25 54383.55 88888.00 2016-10-13 13:36:15.250 287 12416.35 -23.12 54383.50 88888.00 2016-10-13 13:36:15.375 287 12416.08 -22.88 54383.47 88888.00 2016-10-13 13:36:15.500 287 12415.67 -22.62 54383.47 88888.00 2016-10-13 13:36:15.625 287 12415.30 -22.38 54383.43 88888.00 2016-10-13 13:36:15.750 287 12415.05 -22.07 54383.40 88888.00 2016-10-13 13:36:15.875 287 12414.85 -21.82 54383.38 88888.00 2016-10-13 13:36:16.000 287 12414.62 -21.57 54383.32 88888.00 2016-10-13 13:36:16.125 287 12414.40 -21.38 54383.25 88888.00 2016-10-13 13:36:16.250 287 12414.17 -21.23 54383.22 88888.00 2016-10-13 13:36:16.375 287 12413.98 -21.05 54383.20 88888.00 2016-10-13 13:36:16.500 287 12413.83 -20.82 54383.18 88888.00 2016-10-13 13:36:16.625 287 12413.60 -20.50 54383.12 88888.00 2016-10-13 13:36:16.750 287 12413.38 -20.10 54383.10 88888.00 2016-10-13 13:36:16.875 287 12413.27 -19.70 54383.03 88888.00 2016-10-13 13:36:17.000 287 12413.12 -19.23 54383.00 88888.00 2016-10-13 13:36:17.125 287 12412.75 -18.73 54383.03 88888.00 2016-10-13 13:36:17.250 287 12412.20 -18.15 54382.97 88888.00 2016-10-13 13:36:17.375 287 12411.88 -17.70 54382.93 88888.00 2016-10-13 13:36:17.500 287 12411.65 -17.20 54382.88 88888.00 2016-10-13 13:36:17.625 287 12411.42 -16.65 54382.82 88888.00 2016-10-13 13:36:17.750 287 12411.23 -16.15 54382.80 88888.00 2016-10-13 13:36:17.875 287 12411.08 -15.72 54382.75 88888.00 2016-10-13 13:36:18.000 287 12410.92 -15.30 54382.72 88888.00 2016-10-13 13:36:18.125 287 12410.80 -14.93 54382.72 88888.00 2016-10-13 13:36:18.250 287 12410.65 -14.43 54382.72 88888.00 2016-10-13 13:36:18.375 287 12410.50 -14.03 54382.72 88888.00 2016-10-13 13:36:18.500 287 12410.38 -13.62 54382.68 88888.00 2016-10-13 13:36:18.625 287 12410.30 -13.28 54382.60 88888.00 2016-10-13 13:36:18.750 287 12410.27 -12.90 54382.55 88888.00 2016-10-13 13:36:18.875 287 12410.30 -12.62 54382.50 88888.00 2016-10-13 13:36:19.000 287 12410.35 -12.38 54382.43 88888.00 2016-10-13 13:36:19.125 287 12410.40 -12.20 54382.40 88888.00 2016-10-13 13:36:19.250 287 12410.38 -11.93 54382.40 88888.00 2016-10-13 13:36:19.375 287 12410.40 -11.70 54382.38 88888.00 2016-10-13 13:36:19.500 287 12410.40 -11.60 54382.32 88888.00 2016-10-13 13:36:19.625 287 12410.48 -11.50 54382.28 88888.00 2016-10-13 13:36:19.750 287 12410.58 -11.35 54382.25 88888.00 2016-10-13 13:36:19.875 287 12410.65 -11.32 54382.22 88888.00 2016-10-13 13:36:20.000 287 12410.73 -11.30 54382.20 88888.00 2016-10-13 13:36:20.125 287 12410.75 -11.25 54382.15 88888.00 2016-10-13 13:36:20.250 287 12410.77 -11.15 54382.15 88888.00 2016-10-13 13:36:20.375 287 12410.85 -11.07 54382.10 88888.00 2016-10-13 13:36:20.500 287 12410.92 -11.00 54382.05 88888.00 2016-10-13 13:36:20.625 287 12411.00 -10.88 54382.03 88888.00 2016-10-13 13:36:20.750 287 12411.00 -10.62 54382.00 88888.00 2016-10-13 13:36:20.875 287 12410.90 -10.38 54381.97 88888.00 2016-10-13 13:36:21.000 287 12410.73 -10.00 54382.03 88888.00 2016-10-13 13:36:21.125 287 12410.50 -9.53 54382.00 88888.00 2016-10-13 13:36:21.250 287 12410.30 -9.00 54381.95 88888.00 2016-10-13 13:36:21.375 287 12410.20 -8.62 54381.95 88888.00 2016-10-13 13:36:21.500 287 12410.10 -8.20 54381.90 88888.00 2016-10-13 13:36:21.625 287 12410.00 -7.85 54381.85 88888.00 2016-10-13 13:36:21.750 287 12409.88 -7.55 54381.82 88888.00 2016-10-13 13:36:21.875 287 12409.85 -7.30 54381.78 88888.00 2016-10-13 13:36:22.000 287 12409.77 -7.10 54381.72 88888.00 2016-10-13 13:36:22.125 287 12409.80 -6.92 54381.70 88888.00 2016-10-13 13:36:22.250 287 12409.77 -6.75 54381.68 88888.00 2016-10-13 13:36:22.375 287 12409.83 -6.65 54381.65 88888.00 2016-10-13 13:36:22.500 287 12409.80 -6.62 54381.62 88888.00 2016-10-13 13:36:22.625 287 12409.83 -6.62 54381.55 88888.00 2016-10-13 13:36:22.750 287 12409.83 -6.62 54381.50 88888.00 2016-10-13 13:36:22.875 287 12409.90 -6.67 54381.50 88888.00 2016-10-13 13:36:23.000 287 12410.02 -6.75 54381.47 88888.00 2016-10-13 13:36:23.125 287 12410.10 -6.88 54381.45 88888.00 2016-10-13 13:36:23.250 287 12410.12 -7.00 54381.45 88888.00 2016-10-13 13:36:23.375 287 12410.12 -7.08 54381.43 88888.00 2016-10-13 13:36:23.500 287 12410.15 -7.17 54381.40 88888.00 2016-10-13 13:36:23.625 287 12410.15 -7.33 54381.40 88888.00 2016-10-13 13:36:23.750 287 12410.15 -7.55 54381.40 88888.00 2016-10-13 13:36:23.875 287 12410.17 -7.72 54381.40 88888.00 2016-10-13 13:36:24.000 287 12410.23 -7.97 54381.43 88888.00 2016-10-13 13:36:24.125 287 12410.15 -8.28 54381.43 88888.00 2016-10-13 13:36:24.250 287 12410.15 -8.60 54381.45 88888.00 2016-10-13 13:36:24.375 287 12410.17 -8.80 54381.43 88888.00 2016-10-13 13:36:24.500 287 12410.20 -9.12 54381.45 88888.00 2016-10-13 13:36:24.625 287 12410.27 -9.43 54381.47 88888.00 2016-10-13 13:36:24.750 287 12410.35 -9.72 54381.43 88888.00 2016-10-13 13:36:24.875 287 12410.42 -10.05 54381.45 88888.00 2016-10-13 13:36:25.000 287 12410.55 -10.38 54381.47 88888.00 2016-10-13 13:36:25.125 287 12410.65 -10.65 54381.47 88888.00 2016-10-13 13:36:25.250 287 12410.67 -10.90 54381.53 88888.00 2016-10-13 13:36:25.375 287 12410.65 -11.05 54381.53 88888.00 2016-10-13 13:36:25.500 287 12410.65 -11.28 54381.53 88888.00 2016-10-13 13:36:25.625 287 12410.70 -11.47 54381.57 88888.00 2016-10-13 13:36:25.750 287 12410.77 -11.60 54381.60 88888.00 2016-10-13 13:36:25.875 287 12410.75 -11.75 54381.62 88888.00 2016-10-13 13:36:26.000 287 12410.67 -11.88 54381.60 88888.00 2016-10-13 13:36:26.125 287 12410.75 -11.93 54381.65 88888.00 2016-10-13 13:36:26.250 287 12410.75 -11.90 54381.70 88888.00 2016-10-13 13:36:26.375 287 12410.73 -11.80 54381.72 88888.00 2016-10-13 13:36:26.500 287 12410.75 -11.72 54381.80 88888.00 2016-10-13 13:36:26.625 287 12410.80 -11.62 54381.82 88888.00 2016-10-13 13:36:26.750 287 12410.67 -11.43 54381.88 88888.00 2016-10-13 13:36:26.875 287 12410.48 -11.22 54381.88 88888.00 2016-10-13 13:36:27.000 287 12410.40 -11.07 54381.90 88888.00 2016-10-13 13:36:27.125 287 12410.35 -10.90 54381.95 88888.00 2016-10-13 13:36:27.250 287 12410.17 -10.68 54381.97 88888.00 2016-10-13 13:36:27.375 287 12410.05 -10.50 54382.00 88888.00 2016-10-13 13:36:27.500 287 12409.88 -10.35 54382.03 88888.00 2016-10-13 13:36:27.625 287 12409.80 -10.22 54382.05 88888.00 2016-10-13 13:36:27.750 287 12409.70 -10.05 54382.10 88888.00 2016-10-13 13:36:27.875 287 12409.58 -9.85 54382.10 88888.00 2016-10-13 13:36:28.000 287 12409.42 -9.65 54382.10 88888.00 2016-10-13 13:36:28.125 287 12409.35 -9.50 54382.12 88888.00 2016-10-13 13:36:28.250 287 12409.33 -9.30 54382.07 88888.00 2016-10-13 13:36:28.375 287 12409.33 -9.15 54382.07 88888.00 2016-10-13 13:36:28.500 287 12409.33 -9.05 54382.07 88888.00 2016-10-13 13:36:28.625 287 12409.38 -8.90 54382.05 88888.00 2016-10-13 13:36:28.750 287 12409.42 -8.80 54382.03 88888.00 2016-10-13 13:36:28.875 287 12409.48 -8.75 54382.03 88888.00 2016-10-13 13:36:29.000 287 12409.52 -8.68 54382.00 88888.00 2016-10-13 13:36:29.125 287 12409.62 -8.60 54382.00 88888.00 2016-10-13 13:36:29.250 287 12409.77 -8.62 54381.95 88888.00 2016-10-13 13:36:29.375 287 12409.88 -8.62 54381.95 88888.00 2016-10-13 13:36:29.500 287 12409.95 -8.68 54381.93 88888.00 2016-10-13 13:36:29.625 287 12410.05 -8.72 54381.88 88888.00 2016-10-13 13:36:29.750 287 12410.25 -8.78 54381.88 88888.00 2016-10-13 13:36:29.875 287 12410.42 -8.82 54381.85 88888.00 2016-10-13 13:36:30.000 287 12410.62 -8.90 54381.82 88888.00 2016-10-13 13:36:30.125 287 12410.85 -9.00 54381.80 88888.00 2016-10-13 13:36:30.250 287 12411.05 -9.12 54381.75 88888.00 2016-10-13 13:36:30.375 287 12411.25 -9.18 54381.72 88888.00 2016-10-13 13:36:30.500 287 12411.50 -9.15 54381.70 88888.00 2016-10-13 13:36:30.625 287 12411.67 -9.07 54381.65 88888.00 2016-10-13 13:36:30.750 287 12411.77 -9.05 54381.65 88888.00 2016-10-13 13:36:30.875 287 12411.90 -8.97 54381.60 88888.00 2016-10-13 13:36:31.000 287 12412.08 -8.90 54381.57 88888.00 2016-10-13 13:36:31.125 287 12412.23 -8.82 54381.53 88888.00 2016-10-13 13:36:31.250 287 12412.35 -8.80 54381.50 88888.00 2016-10-13 13:36:31.375 287 12412.45 -8.78 54381.50 88888.00 2016-10-13 13:36:31.500 287 12412.58 -8.80 54381.43 88888.00 2016-10-13 13:36:31.625 287 12412.70 -8.82 54381.40 88888.00 2016-10-13 13:36:31.750 287 12412.88 -8.90 54381.35 88888.00 2016-10-13 13:36:31.875 287 12413.05 -8.95 54381.32 88888.00 2016-10-13 13:36:32.000 287 12413.23 -8.95 54381.28 88888.00 2016-10-13 13:36:32.125 287 12413.42 -8.95 54381.28 88888.00 2016-10-13 13:36:32.250 287 12413.52 -8.93 54381.22 88888.00 2016-10-13 13:36:32.375 287 12413.62 -8.93 54381.20 88888.00 2016-10-13 13:36:32.500 287 12413.77 -8.95 54381.15 88888.00 2016-10-13 13:36:32.625 287 12413.98 -8.95 54381.12 88888.00 2016-10-13 13:36:32.750 287 12414.20 -9.00 54381.10 88888.00 2016-10-13 13:36:32.875 287 12414.45 -8.97 54381.07 88888.00 2016-10-13 13:36:33.000 287 12414.62 -8.97 54381.05 88888.00 2016-10-13 13:36:33.125 287 12414.73 -8.95 54381.03 88888.00 2016-10-13 13:36:33.250 287 12414.88 -9.00 54380.97 88888.00 2016-10-13 13:36:33.375 287 12415.02 -9.00 54380.97 88888.00 2016-10-13 13:36:33.500 287 12415.10 -9.00 54380.97 88888.00 2016-10-13 13:36:33.625 287 12415.20 -9.00 54380.95 88888.00 2016-10-13 13:36:33.750 287 12415.33 -9.03 54380.95 88888.00 2016-10-13 13:36:33.875 287 12415.38 -9.03 54380.95 88888.00 2016-10-13 13:36:34.000 287 12415.40 -9.05 54380.90 88888.00 2016-10-13 13:36:34.125 287 12415.48 -9.10 54380.90 88888.00 2016-10-13 13:36:34.250 287 12415.58 -9.22 54380.90 88888.00 2016-10-13 13:36:34.375 287 12415.65 -9.28 54380.88 88888.00 2016-10-13 13:36:34.500 287 12415.77 -9.35 54380.90 88888.00 2016-10-13 13:36:34.625 287 12415.98 -9.45 54380.88 88888.00 2016-10-13 13:36:34.750 287 12416.05 -9.57 54380.88 88888.00 2016-10-13 13:36:34.875 287 12416.08 -9.60 54380.88 88888.00 2016-10-13 13:36:35.000 287 12416.10 -9.55 54380.88 88888.00 2016-10-13 13:36:35.125 287 12416.10 -9.47 54380.90 88888.00 2016-10-13 13:36:35.250 287 12416.10 -9.38 54380.93 88888.00 2016-10-13 13:36:35.375 287 12416.17 -9.15 54380.95 88888.00 2016-10-13 13:36:35.500 287 12416.10 -8.85 54380.97 88888.00 2016-10-13 13:36:35.625 287 12416.05 -8.57 54380.95 88888.00 2016-10-13 13:36:35.750 287 12416.08 -8.35 54381.00 88888.00 2016-10-13 13:36:35.875 287 12416.12 -8.18 54381.03 88888.00 2016-10-13 13:36:36.000 287 12416.17 -8.03 54381.05 88888.00 2016-10-13 13:36:36.125 287 12416.23 -8.00 54381.07 88888.00 2016-10-13 13:36:36.250 287 12416.23 -8.00 54381.10 88888.00 2016-10-13 13:36:36.375 287 12416.38 -7.97 54381.15 88888.00 2016-10-13 13:36:36.500 287 12416.52 -8.05 54381.18 88888.00 2016-10-13 13:36:36.625 287 12416.70 -8.18 54381.20 88888.00 2016-10-13 13:36:36.750 287 12416.92 -8.38 54381.20 88888.00 2016-10-13 13:36:36.875 287 12417.15 -8.57 54381.25 88888.00 2016-10-13 13:36:37.000 287 12417.38 -8.78 54381.28 88888.00 2016-10-13 13:36:37.125 287 12417.70 -9.10 54381.32 88888.00 2016-10-13 13:36:37.250 287 12418.02 -9.45 54381.35 88888.00 2016-10-13 13:36:37.375 287 12418.30 -9.65 54381.38 88888.00 2016-10-13 13:36:37.500 287 12418.58 -9.93 54381.43 88888.00 2016-10-13 13:36:37.625 287 12418.83 -10.12 54381.47 88888.00 2016-10-13 13:36:37.750 287 12418.95 -10.20 54381.53 88888.00 2016-10-13 13:36:37.875 287 12419.20 -10.30 54381.55 88888.00 2016-10-13 13:36:38.000 287 12419.50 -10.43 54381.62 88888.00 2016-10-13 13:36:38.125 287 12419.75 -10.47 54381.68 88888.00 2016-10-13 13:36:38.250 287 12419.90 -10.60 54381.72 88888.00 2016-10-13 13:36:38.375 287 12420.05 -10.72 54381.78 88888.00 2016-10-13 13:36:38.500 287 12420.25 -10.85 54381.80 88888.00 2016-10-13 13:36:38.625 287 12420.42 -11.00 54381.85 88888.00 2016-10-13 13:36:38.750 287 12420.58 -11.20 54381.93 88888.00 2016-10-13 13:36:38.875 287 12420.70 -11.43 54381.95 88888.00 2016-10-13 13:36:39.000 287 12420.88 -11.65 54382.00 88888.00 2016-10-13 13:36:39.125 287 12421.15 -11.78 54382.07 88888.00 2016-10-13 13:36:39.250 287 12421.27 -11.85 54382.10 88888.00 2016-10-13 13:36:39.375 287 12421.42 -11.88 54382.15 88888.00 2016-10-13 13:36:39.500 287 12421.55 -11.90 54382.15 88888.00 2016-10-13 13:36:39.625 287 12421.73 -11.85 54382.22 88888.00 2016-10-13 13:36:39.750 287 12421.90 -11.88 54382.28 88888.00 2016-10-13 13:36:39.875 287 12422.10 -11.90 54382.30 88888.00 2016-10-13 13:36:40.000 287 12422.35 -11.93 54382.32 88888.00 2016-10-13 13:36:40.125 287 12422.42 -11.97 54382.38 88888.00 2016-10-13 13:36:40.250 287 12422.58 -12.05 54382.43 88888.00 2016-10-13 13:36:40.375 287 12422.70 -12.03 54382.47 88888.00 2016-10-13 13:36:40.500 287 12422.80 -12.03 54382.53 88888.00 2016-10-13 13:36:40.625 287 12422.85 -12.00 54382.57 88888.00 2016-10-13 13:36:40.750 287 12422.95 -11.95 54382.55 88888.00 2016-10-13 13:36:40.875 287 12423.12 -11.93 54382.57 88888.00 2016-10-13 13:36:41.000 287 12423.33 -11.90 54382.57 88888.00 2016-10-13 13:36:41.125 287 12423.58 -11.85 54382.60 88888.00 2016-10-13 13:36:41.250 287 12423.77 -11.85 54382.62 88888.00 2016-10-13 13:36:41.375 287 12423.95 -11.82 54382.60 88888.00 2016-10-13 13:36:41.500 287 12424.12 -11.85 54382.62 88888.00 2016-10-13 13:36:41.625 287 12424.33 -11.85 54382.60 88888.00 2016-10-13 13:36:41.750 287 12424.48 -11.85 54382.60 88888.00 2016-10-13 13:36:41.875 287 12424.58 -11.85 54382.62 88888.00 2016-10-13 13:36:42.000 287 12424.67 -11.82 54382.62 88888.00 2016-10-13 13:36:42.125 287 12424.85 -11.88 54382.62 88888.00 2016-10-13 13:36:42.250 287 12425.00 -11.95 54382.62 88888.00 2016-10-13 13:36:42.375 287 12425.10 -11.97 54382.62 88888.00 2016-10-13 13:36:42.500 287 12425.15 -12.03 54382.62 88888.00 2016-10-13 13:36:42.625 287 12425.20 -12.15 54382.62 88888.00 2016-10-13 13:36:42.750 287 12425.40 -12.28 54382.62 88888.00 2016-10-13 13:36:42.875 287 12425.55 -12.43 54382.62 88888.00 2016-10-13 13:36:43.000 287 12425.60 -12.55 54382.60 88888.00 2016-10-13 13:36:43.125 287 12425.62 -12.72 54382.62 88888.00 2016-10-13 13:36:43.250 287 12425.65 -12.85 54382.65 88888.00 2016-10-13 13:36:43.375 287 12425.73 -12.90 54382.68 88888.00 2016-10-13 13:36:43.500 287 12425.77 -13.00 54382.68 88888.00 2016-10-13 13:36:43.625 287 12425.80 -13.20 54382.62 88888.00 2016-10-13 13:36:43.750 287 12425.80 -13.35 54382.60 88888.00 2016-10-13 13:36:43.875 287 12425.90 -13.45 54382.60 88888.00 2016-10-13 13:36:44.000 287 12426.05 -13.55 54382.57 88888.00 2016-10-13 13:36:44.125 287 12426.25 -13.60 54382.57 88888.00 2016-10-13 13:36:44.250 287 12426.48 -13.65 54382.53 88888.00 2016-10-13 13:36:44.375 287 12426.75 -13.68 54382.47 88888.00 2016-10-13 13:36:44.500 287 12426.98 -13.68 54382.45 88888.00 2016-10-13 13:36:44.625 287 12427.23 -13.65 54382.38 88888.00 2016-10-13 13:36:44.750 287 12427.52 -13.65 54382.35 88888.00 2016-10-13 13:36:44.875 287 12427.83 -13.68 54382.30 88888.00 2016-10-13 13:36:45.000 287 12428.05 -13.78 54382.28 88888.00 2016-10-13 13:36:45.125 287 12428.33 -13.80 54382.28 88888.00 2016-10-13 13:36:45.250 287 12428.52 -13.90 54382.22 88888.00 2016-10-13 13:36:45.375 287 12428.73 -13.93 54382.22 88888.00 2016-10-13 13:36:45.500 287 12428.85 -13.90 54382.20 88888.00 2016-10-13 13:36:45.625 287 12429.10 -13.85 54382.15 88888.00 2016-10-13 13:36:45.750 287 12429.33 -13.82 54382.10 88888.00 2016-10-13 13:36:45.875 287 12429.50 -13.75 54382.07 88888.00 2016-10-13 13:36:46.000 287 12429.60 -13.62 54382.07 88888.00 2016-10-13 13:36:46.125 287 12429.73 -13.53 54382.05 88888.00 2016-10-13 13:36:46.250 287 12429.75 -13.38 54382.03 88888.00 2016-10-13 13:36:46.375 287 12429.70 -13.28 54382.05 88888.00 2016-10-13 13:36:46.500 287 12429.67 -13.18 54382.05 88888.00 2016-10-13 13:36:46.625 287 12429.67 -13.05 54382.05 88888.00 2016-10-13 13:36:46.750 287 12429.58 -12.88 54382.05 88888.00 2016-10-13 13:36:46.875 287 12429.35 -12.57 54382.05 88888.00 2016-10-13 13:36:47.000 287 12429.08 -12.20 54382.07 88888.00 2016-10-13 13:36:47.125 287 12428.80 -11.85 54382.05 88888.00 2016-10-13 13:36:47.250 287 12428.55 -11.47 54382.05 88888.00 2016-10-13 13:36:47.375 287 12428.35 -11.18 54382.03 88888.00 2016-10-13 13:36:47.500 287 12428.20 -10.85 54382.03 88888.00 2016-10-13 13:36:47.625 287 12428.08 -10.60 54381.97 88888.00 2016-10-13 13:36:47.750 287 12427.88 -10.35 54381.97 88888.00 2016-10-13 13:36:47.875 287 12427.62 -10.05 54381.97 88888.00 2016-10-13 13:36:48.000 287 12427.38 -9.70 54381.97 88888.00 2016-10-13 13:36:48.125 287 12427.17 -9.45 54382.00 88888.00 2016-10-13 13:36:48.250 287 12427.00 -9.07 54381.93 88888.00 2016-10-13 13:36:48.375 287 12426.92 -8.80 54381.90 88888.00 2016-10-13 13:36:48.500 287 12426.90 -8.60 54381.85 88888.00 2016-10-13 13:36:48.625 287 12426.88 -8.35 54381.80 88888.00 2016-10-13 13:36:48.750 287 12426.88 -8.10 54381.75 88888.00 2016-10-13 13:36:48.875 287 12426.85 -7.92 54381.72 88888.00 2016-10-13 13:36:49.000 287 12426.83 -7.78 54381.68 88888.00 2016-10-13 13:36:49.125 287 12426.90 -7.70 54381.68 88888.00 2016-10-13 13:36:49.250 287 12426.98 -7.60 54381.65 88888.00 2016-10-13 13:36:49.375 287 12427.05 -7.47 54381.62 88888.00 2016-10-13 13:36:49.500 287 12426.98 -7.33 54381.62 88888.00 2016-10-13 13:36:49.625 287 12426.90 -7.15 54381.62 88888.00 2016-10-13 13:36:49.750 287 12426.95 -7.00 54381.60 88888.00 2016-10-13 13:36:49.875 287 12426.98 -6.83 54381.57 88888.00 2016-10-13 13:36:50.000 287 12427.08 -6.62 54381.55 88888.00 2016-10-13 13:36:50.125 287 12427.10 -6.42 54381.53 88888.00 2016-10-13 13:36:50.250 287 12427.10 -6.30 54381.50 88888.00 2016-10-13 13:36:50.375 287 12427.15 -6.20 54381.47 88888.00 2016-10-13 13:36:50.500 287 12427.20 -6.15 54381.45 88888.00 2016-10-13 13:36:50.625 287 12427.25 -6.12 54381.43 88888.00 2016-10-13 13:36:50.750 287 12427.33 -6.10 54381.47 88888.00 2016-10-13 13:36:50.875 287 12427.38 -6.05 54381.47 88888.00 2016-10-13 13:36:51.000 287 12427.30 -5.95 54381.47 88888.00 2016-10-13 13:36:51.125 287 12427.23 -5.85 54381.47 88888.00 2016-10-13 13:36:51.250 287 12427.23 -5.78 54381.47 88888.00 2016-10-13 13:36:51.375 287 12427.25 -5.70 54381.45 88888.00 2016-10-13 13:36:51.500 287 12427.20 -5.60 54381.50 88888.00 2016-10-13 13:36:51.625 287 12427.15 -5.50 54381.50 88888.00 2016-10-13 13:36:51.750 287 12427.10 -5.42 54381.47 88888.00 2016-10-13 13:36:51.875 287 12427.20 -5.42 54381.50 88888.00 2016-10-13 13:36:52.000 287 12427.25 -5.40 54381.47 88888.00 2016-10-13 13:36:52.125 287 12427.25 -5.42 54381.47 88888.00 2016-10-13 13:36:52.250 287 12427.25 -5.55 54381.50 88888.00 2016-10-13 13:36:52.375 287 12427.38 -5.62 54381.50 88888.00 2016-10-13 13:36:52.500 287 12427.42 -5.72 54381.47 88888.00 2016-10-13 13:36:52.625 287 12427.52 -5.90 54381.47 88888.00 2016-10-13 13:36:52.750 287 12427.55 -5.97 54381.45 88888.00 2016-10-13 13:36:52.875 287 12427.55 -6.03 54381.50 88888.00 2016-10-13 13:36:53.000 287 12427.60 -6.10 54381.50 88888.00 2016-10-13 13:36:53.125 287 12427.65 -6.20 54381.50 88888.00 2016-10-13 13:36:53.250 287 12427.60 -6.40 54381.55 88888.00 2016-10-13 13:36:53.375 287 12427.52 -6.53 54381.57 88888.00 2016-10-13 13:36:53.500 287 12427.48 -6.75 54381.55 88888.00 2016-10-13 13:36:53.625 287 12427.52 -6.90 54381.55 88888.00 2016-10-13 13:36:53.750 287 12427.48 -7.03 54381.53 88888.00 2016-10-13 13:36:53.875 287 12427.48 -7.15 54381.55 88888.00 2016-10-13 13:36:54.000 287 12427.60 -7.30 54381.53 88888.00 2016-10-13 13:36:54.125 287 12427.70 -7.40 54381.55 88888.00 2016-10-13 13:36:54.250 287 12427.80 -7.58 54381.53 88888.00 2016-10-13 13:36:54.375 287 12427.95 -7.65 54381.50 88888.00 2016-10-13 13:36:54.500 287 12428.02 -7.75 54381.50 88888.00 2016-10-13 13:36:54.625 287 12428.05 -7.78 54381.50 88888.00 2016-10-13 13:36:54.750 287 12428.02 -7.80 54381.50 88888.00 2016-10-13 13:36:54.875 287 12428.08 -7.83 54381.50 88888.00 2016-10-13 13:36:55.000 287 12428.17 -7.80 54381.50 88888.00 2016-10-13 13:36:55.125 287 12428.12 -7.75 54381.50 88888.00 2016-10-13 13:36:55.250 287 12428.12 -7.72 54381.50 88888.00 2016-10-13 13:36:55.375 287 12428.27 -7.72 54381.47 88888.00 2016-10-13 13:36:55.500 287 12428.40 -7.75 54381.47 88888.00 2016-10-13 13:36:55.625 287 12428.52 -7.80 54381.47 88888.00 2016-10-13 13:36:55.750 287 12428.62 -7.88 54381.47 88888.00 2016-10-13 13:36:55.875 287 12428.67 -7.90 54381.50 88888.00 2016-10-13 13:36:56.000 287 12428.67 -7.90 54381.50 88888.00 2016-10-13 13:36:56.125 287 12428.58 -7.88 54381.53 88888.00 2016-10-13 13:36:56.250 287 12428.50 -7.85 54381.57 88888.00 2016-10-13 13:36:56.375 287 12428.45 -7.88 54381.57 88888.00 2016-10-13 13:36:56.500 287 12428.45 -7.92 54381.57 88888.00 2016-10-13 13:36:56.625 287 12428.42 -7.95 54381.57 88888.00 2016-10-13 13:36:56.750 287 12428.42 -7.92 54381.60 88888.00 2016-10-13 13:36:56.875 287 12428.45 -7.92 54381.62 88888.00 2016-10-13 13:36:57.000 287 12428.50 -7.97 54381.60 88888.00 2016-10-13 13:36:57.125 287 12428.50 -8.07 54381.57 88888.00 2016-10-13 13:36:57.250 287 12428.50 -8.15 54381.57 88888.00 2016-10-13 13:36:57.375 287 12428.55 -8.20 54381.57 88888.00 2016-10-13 13:36:57.500 287 12428.55 -8.20 54381.55 88888.00 2016-10-13 13:36:57.625 287 12428.60 -8.20 54381.57 88888.00 2016-10-13 13:36:57.750 287 12428.65 -8.18 54381.55 88888.00 2016-10-13 13:36:57.875 287 12428.58 -8.15 54381.53 88888.00 2016-10-13 13:36:58.000 287 12428.50 -8.22 54381.50 88888.00 2016-10-13 13:36:58.125 287 12428.50 -8.30 54381.47 88888.00 2016-10-13 13:36:58.250 287 12428.55 -8.40 54381.45 88888.00 2016-10-13 13:36:58.375 287 12428.65 -8.45 54381.45 88888.00 2016-10-13 13:36:58.500 287 12428.62 -8.53 54381.40 88888.00 2016-10-13 13:36:58.625 287 12428.65 -8.60 54381.38 88888.00 2016-10-13 13:36:58.750 287 12428.70 -8.68 54381.32 88888.00 2016-10-13 13:36:58.875 287 12428.75 -8.75 54381.28 88888.00 2016-10-13 13:36:59.000 287 12428.80 -8.82 54381.22 88888.00 2016-10-13 13:36:59.125 287 12428.88 -8.90 54381.18 88888.00 2016-10-13 13:36:59.250 287 12429.05 -8.95 54381.12 88888.00 2016-10-13 13:36:59.375 287 12429.23 -8.93 54381.05 88888.00 2016-10-13 13:36:59.500 287 12429.38 -8.95 54381.00 88888.00 2016-10-13 13:36:59.625 287 12429.48 -8.97 54380.93 88888.00 2016-10-13 13:36:59.750 287 12429.65 -9.05 54380.85 88888.00 2016-10-13 13:36:59.875 287 12429.83 -9.12 54380.80 88888.00 2016-10-13 13:37:00.000 287 12430.00 -9.18 54380.70 88888.00 2016-10-13 13:37:00.125 287 12430.17 -9.15 54380.60 88888.00 2016-10-13 13:37:00.250 287 12430.30 -9.18 54380.53 88888.00 2016-10-13 13:37:00.375 287 12430.48 -9.20 54380.45 88888.00 2016-10-13 13:37:00.500 287 12430.62 -9.25 54380.35 88888.00 2016-10-13 13:37:00.625 287 12430.80 -9.25 54380.25 88888.00 2016-10-13 13:37:00.750 287 12431.08 -9.25 54380.20 88888.00 2016-10-13 13:37:00.875 287 12431.27 -9.25 54380.10 88888.00 2016-10-13 13:37:01.000 287 12431.45 -9.25 54380.00 88888.00 2016-10-13 13:37:01.125 287 12431.65 -9.22 54379.97 88888.00 2016-10-13 13:37:01.250 287 12431.83 -9.15 54379.88 88888.00 2016-10-13 13:37:01.375 287 12431.92 -9.05 54379.82 88888.00 2016-10-13 13:37:01.500 287 12431.88 -8.78 54379.78 88888.00 2016-10-13 13:37:01.625 287 12431.88 -8.47 54379.72 88888.00 2016-10-13 13:37:01.750 287 12431.92 -8.22 54379.68 88888.00 2016-10-13 13:37:01.875 287 12431.98 -8.00 54379.57 88888.00 2016-10-13 13:37:02.000 287 12432.05 -7.83 54379.53 88888.00 2016-10-13 13:37:02.125 287 12432.17 -7.67 54379.47 88888.00 2016-10-13 13:37:02.250 287 12432.40 -7.58 54379.43 88888.00 2016-10-13 13:37:02.375 287 12432.60 -7.50 54379.38 88888.00 2016-10-13 13:37:02.500 287 12432.75 -7.45 54379.32 88888.00 2016-10-13 13:37:02.625 287 12432.83 -7.42 54379.25 88888.00 2016-10-13 13:37:02.750 287 12433.00 -7.40 54379.22 88888.00 2016-10-13 13:37:02.875 287 12433.17 -7.40 54379.18 88888.00 2016-10-13 13:37:03.000 287 12433.27 -7.42 54379.15 88888.00 2016-10-13 13:37:03.125 287 12433.30 -7.40 54379.12 88888.00 2016-10-13 13:37:03.250 287 12433.38 -7.38 54379.07 88888.00 2016-10-13 13:37:03.375 287 12433.55 -7.30 54379.03 88888.00 2016-10-13 13:37:03.500 287 12433.73 -7.30 54378.97 88888.00 2016-10-13 13:37:03.625 287 12433.85 -7.30 54378.90 88888.00 2016-10-13 13:37:03.750 287 12433.92 -7.30 54378.90 88888.00 2016-10-13 13:37:03.875 287 12434.00 -7.35 54378.80 88888.00 2016-10-13 13:37:04.000 287 12434.15 -7.45 54378.72 88888.00 2016-10-13 13:37:04.125 287 12434.30 -7.50 54378.70 88888.00 2016-10-13 13:37:04.250 287 12434.38 -7.62 54378.62 88888.00 2016-10-13 13:37:04.375 287 12434.52 -7.78 54378.57 88888.00 2016-10-13 13:37:04.500 287 12434.75 -7.95 54378.55 88888.00 2016-10-13 13:37:04.625 287 12434.83 -8.10 54378.47 88888.00 2016-10-13 13:37:04.750 287 12434.98 -8.25 54378.45 88888.00 2016-10-13 13:37:04.875 287 12435.23 -8.43 54378.40 88888.00 2016-10-13 13:37:05.000 287 12435.35 -8.60 54378.32 88888.00 2016-10-13 13:37:05.125 287 12435.40 -8.80 54378.30 88888.00 2016-10-13 13:37:05.250 287 12435.45 -9.00 54378.25 88888.00 2016-10-13 13:37:05.375 287 12435.62 -9.18 54378.20 88888.00 2016-10-13 13:37:05.500 287 12435.80 -9.40 54378.15 88888.00 2016-10-13 13:37:05.625 287 12435.98 -9.57 54378.10 88888.00 2016-10-13 13:37:05.750 287 12436.10 -9.72 54378.05 88888.00 2016-10-13 13:37:05.875 287 12436.10 -9.95 54378.03 88888.00 2016-10-13 13:37:06.000 287 12436.05 -10.18 54378.00 88888.00 2016-10-13 13:37:06.125 287 12436.10 -10.32 54377.97 88888.00 2016-10-13 13:37:06.250 287 12436.15 -10.45 54377.95 88888.00 2016-10-13 13:37:06.375 287 12436.17 -10.43 54377.95 88888.00 2016-10-13 13:37:06.500 287 12436.00 -10.32 54377.97 88888.00 2016-10-13 13:37:06.625 287 12435.95 -10.28 54377.95 88888.00 2016-10-13 13:37:06.750 287 12435.95 -10.12 54377.93 88888.00 2016-10-13 13:37:06.875 287 12436.05 -9.97 54377.90 88888.00 2016-10-13 13:37:07.000 287 12436.17 -9.82 54377.88 88888.00 2016-10-13 13:37:07.125 287 12436.23 -9.75 54377.88 88888.00 2016-10-13 13:37:07.250 287 12436.20 -9.70 54377.85 88888.00 2016-10-13 13:37:07.375 287 12436.30 -9.62 54377.82 88888.00 2016-10-13 13:37:07.500 287 12436.50 -9.57 54377.80 88888.00 2016-10-13 13:37:07.625 287 12436.65 -9.53 54377.80 88888.00 2016-10-13 13:37:07.750 287 12436.75 -9.45 54377.78 88888.00 2016-10-13 13:37:07.875 287 12436.77 -9.30 54377.80 88888.00 2016-10-13 13:37:08.000 287 12436.83 -9.15 54377.82 88888.00 2016-10-13 13:37:08.125 287 12436.88 -9.03 54377.82 88888.00 2016-10-13 13:37:08.250 287 12436.92 -8.97 54377.82 88888.00 2016-10-13 13:37:08.375 287 12437.05 -8.88 54377.80 88888.00 2016-10-13 13:37:08.500 287 12437.27 -8.82 54377.80 88888.00 2016-10-13 13:37:08.625 287 12437.42 -8.85 54377.78 88888.00 2016-10-13 13:37:08.750 287 12437.58 -8.88 54377.80 88888.00 2016-10-13 13:37:08.875 287 12437.73 -8.93 54377.80 88888.00 2016-10-13 13:37:09.000 287 12437.85 -9.03 54377.78 88888.00 2016-10-13 13:37:09.125 287 12437.98 -9.12 54377.78 88888.00 2016-10-13 13:37:09.250 287 12438.05 -9.25 54377.78 88888.00 2016-10-13 13:37:09.375 287 12438.25 -9.32 54377.75 88888.00 2016-10-13 13:37:09.500 287 12438.42 -9.43 54377.75 88888.00 2016-10-13 13:37:09.625 287 12438.55 -9.50 54377.72 88888.00 2016-10-13 13:37:09.750 287 12438.77 -9.60 54377.72 88888.00 2016-10-13 13:37:09.875 287 12439.10 -9.72 54377.72 88888.00 2016-10-13 13:37:10.000 287 12439.25 -9.85 54377.65 88888.00 2016-10-13 13:37:10.125 287 12439.38 -10.03 54377.68 88888.00 2016-10-13 13:37:10.250 287 12439.58 -10.22 54377.65 88888.00 2016-10-13 13:37:10.375 287 12439.90 -10.35 54377.62 88888.00 2016-10-13 13:37:10.500 287 12440.15 -10.53 54377.62 88888.00 2016-10-13 13:37:10.625 287 12440.30 -10.72 54377.60 88888.00 2016-10-13 13:37:10.750 287 12440.48 -10.95 54377.60 88888.00 2016-10-13 13:37:10.875 287 12440.67 -11.20 54377.60 88888.00 2016-10-13 13:37:11.000 287 12440.73 -11.47 54377.55 88888.00 2016-10-13 13:37:11.125 287 12440.77 -11.78 54377.57 88888.00 2016-10-13 13:37:11.250 287 12440.90 -12.12 54377.55 88888.00 2016-10-13 13:37:11.375 287 12441.02 -12.38 54377.60 88888.00 2016-10-13 13:37:11.500 287 12441.02 -12.62 54377.60 88888.00 2016-10-13 13:37:11.625 287 12440.98 -12.85 54377.60 88888.00 2016-10-13 13:37:11.750 287 12440.98 -13.07 54377.60 88888.00 2016-10-13 13:37:11.875 287 12440.92 -13.30 54377.60 88888.00 2016-10-13 13:37:12.000 287 12440.73 -13.50 54377.62 88888.00 2016-10-13 13:37:12.125 287 12440.40 -13.60 54377.65 88888.00 2016-10-13 13:37:12.250 287 12440.08 -13.65 54377.70 88888.00 2016-10-13 13:37:12.375 287 12439.88 -13.65 54377.70 88888.00 2016-10-13 13:37:12.500 287 12439.65 -13.65 54377.70 88888.00 2016-10-13 13:37:12.625 287 12439.45 -13.65 54377.72 88888.00 2016-10-13 13:37:12.750 287 12439.23 -13.62 54377.70 88888.00 2016-10-13 13:37:12.875 287 12439.02 -13.60 54377.65 88888.00 2016-10-13 13:37:13.000 287 12438.88 -13.53 54377.62 88888.00 2016-10-13 13:37:13.125 287 12438.75 -13.50 54377.60 88888.00 2016-10-13 13:37:13.250 287 12438.58 -13.47 54377.60 88888.00 2016-10-13 13:37:13.375 287 12438.40 -13.43 54377.57 88888.00 2016-10-13 13:37:13.500 287 12438.33 -13.38 54377.55 88888.00 2016-10-13 13:37:13.625 287 12438.20 -13.30 54377.53 88888.00 2016-10-13 13:37:13.750 287 12438.00 -13.22 54377.50 88888.00 2016-10-13 13:37:13.875 287 12437.80 -13.15 54377.45 88888.00 2016-10-13 13:37:14.000 287 12437.62 -13.07 54377.43 88888.00 2016-10-13 13:37:14.125 287 12437.55 -13.05 54377.43 88888.00 2016-10-13 13:37:14.250 287 12437.38 -13.03 54377.35 88888.00 2016-10-13 13:37:14.375 287 12437.27 -13.00 54377.32 88888.00 2016-10-13 13:37:14.500 287 12437.17 -12.97 54377.28 88888.00 2016-10-13 13:37:14.625 287 12437.00 -12.95 54377.22 88888.00 2016-10-13 13:37:14.750 287 12436.88 -12.93 54377.15 88888.00 2016-10-13 13:37:14.875 287 12436.75 -12.90 54377.12 88888.00 2016-10-13 13:37:15.000 287 12436.58 -12.85 54377.10 88888.00 2016-10-13 13:37:15.125 287 12436.42 -12.80 54377.07 88888.00 2016-10-13 13:37:15.250 287 12436.23 -12.68 54377.03 88888.00 2016-10-13 13:37:15.375 287 12436.10 -12.57 54377.00 88888.00 2016-10-13 13:37:15.500 287 12436.00 -12.50 54376.95 88888.00 2016-10-13 13:37:15.625 287 12435.95 -12.38 54376.90 88888.00 2016-10-13 13:37:15.750 287 12435.98 -12.30 54376.85 88888.00 2016-10-13 13:37:15.875 287 12436.00 -12.22 54376.80 88888.00 2016-10-13 13:37:16.000 287 12435.92 -12.12 54376.78 88888.00 2016-10-13 13:37:16.125 287 12435.83 -12.05 54376.75 88888.00 2016-10-13 13:37:16.250 287 12435.65 -12.03 54376.68 88888.00 2016-10-13 13:37:16.375 287 12435.65 -11.93 54376.68 88888.00 2016-10-13 13:37:16.500 287 12435.70 -11.93 54376.62 88888.00 2016-10-13 13:37:16.625 287 12435.73 -11.97 54376.60 88888.00 2016-10-13 13:37:16.750 287 12435.65 -11.97 54376.53 88888.00 2016-10-13 13:37:16.875 287 12435.60 -11.97 54376.50 88888.00 2016-10-13 13:37:17.000 287 12435.52 -11.95 54376.47 88888.00 2016-10-13 13:37:17.125 287 12435.52 -11.93 54376.45 88888.00 2016-10-13 13:37:17.250 287 12435.50 -11.95 54376.40 88888.00 2016-10-13 13:37:17.375 287 12435.45 -11.95 54376.38 88888.00 2016-10-13 13:37:17.500 287 12435.35 -11.97 54376.32 88888.00 2016-10-13 13:37:17.625 287 12435.27 -12.00 54376.30 88888.00 2016-10-13 13:37:17.750 287 12435.27 -12.00 54376.28 88888.00 2016-10-13 13:37:17.875 287 12435.30 -12.05 54376.25 88888.00 2016-10-13 13:37:18.000 287 12435.25 -12.12 54376.18 88888.00 2016-10-13 13:37:18.125 287 12435.23 -12.15 54376.12 88888.00 2016-10-13 13:37:18.250 287 12435.20 -12.25 54376.07 88888.00 2016-10-13 13:37:18.375 287 12435.10 -12.35 54376.07 88888.00 2016-10-13 13:37:18.500 287 12434.95 -12.38 54376.05 88888.00 2016-10-13 13:37:18.625 287 12434.83 -12.43 54376.05 88888.00 2016-10-13 13:37:18.750 287 12434.67 -12.50 54376.03 88888.00 2016-10-13 13:37:18.875 287 12434.40 -12.55 54376.00 88888.00 2016-10-13 13:37:19.000 287 12433.98 -12.53 54376.03 88888.00 2016-10-13 13:37:19.125 287 12433.60 -12.45 54376.00 88888.00 2016-10-13 13:37:19.250 287 12433.25 -12.40 54375.97 88888.00 2016-10-13 13:37:19.375 287 12433.05 -12.28 54375.90 88888.00 2016-10-13 13:37:19.500 287 12432.90 -12.10 54375.82 88888.00 2016-10-13 13:37:19.625 287 12432.75 -11.93 54375.72 88888.00 2016-10-13 13:37:19.750 287 12432.52 -11.78 54375.65 88888.00 2016-10-13 13:37:19.875 287 12432.35 -11.65 54375.60 88888.00 2016-10-13 13:37:20.000 287 12432.27 -11.47 54375.50 88888.00 2016-10-13 13:37:20.125 287 12432.17 -11.28 54375.43 88888.00 2016-10-13 13:37:20.250 287 12432.12 -11.12 54375.38 88888.00 2016-10-13 13:37:20.375 287 12432.12 -11.00 54375.30 88888.00 2016-10-13 13:37:20.500 287 12432.10 -10.88 54375.22 88888.00 2016-10-13 13:37:20.625 287 12432.05 -10.80 54375.15 88888.00 2016-10-13 13:37:20.750 287 12432.00 -10.78 54375.07 88888.00 2016-10-13 13:37:20.875 287 12431.98 -10.75 54375.03 88888.00 2016-10-13 13:37:21.000 287 12432.00 -10.78 54374.93 88888.00 2016-10-13 13:37:21.125 287 12432.12 -10.82 54374.88 88888.00 2016-10-13 13:37:21.250 287 12432.17 -10.97 54374.78 88888.00 2016-10-13 13:37:21.375 287 12432.30 -11.05 54374.75 88888.00 2016-10-13 13:37:21.500 287 12432.45 -11.15 54374.68 88888.00 2016-10-13 13:37:21.625 287 12432.55 -11.25 54374.62 88888.00 2016-10-13 13:37:21.750 287 12432.65 -11.35 54374.57 88888.00 2016-10-13 13:37:21.875 287 12432.77 -11.50 54374.53 88888.00 2016-10-13 13:37:22.000 287 12432.85 -11.62 54374.50 88888.00 2016-10-13 13:37:22.125 287 12432.90 -11.80 54374.47 88888.00 2016-10-13 13:37:22.250 287 12432.98 -11.97 54374.43 88888.00 2016-10-13 13:37:22.375 287 12433.00 -12.07 54374.40 88888.00 2016-10-13 13:37:22.500 287 12433.00 -12.22 54374.38 88888.00 2016-10-13 13:37:22.625 287 12433.02 -12.32 54374.32 88888.00 2016-10-13 13:37:22.750 287 12433.10 -12.45 54374.30 88888.00 2016-10-13 13:37:22.875 287 12433.10 -12.62 54374.28 88888.00 2016-10-13 13:37:23.000 287 12433.12 -12.80 54374.25 88888.00 2016-10-13 13:37:23.125 287 12433.20 -12.88 54374.22 88888.00 2016-10-13 13:37:23.250 287 12433.27 -12.97 54374.22 88888.00 2016-10-13 13:37:23.375 287 12433.35 -13.05 54374.20 88888.00 2016-10-13 13:37:23.500 287 12433.38 -13.18 54374.18 88888.00 2016-10-13 13:37:23.625 287 12433.48 -13.32 54374.18 88888.00 2016-10-13 13:37:23.750 287 12433.45 -13.47 54374.20 88888.00 2016-10-13 13:37:23.875 287 12433.38 -13.55 54374.20 88888.00 2016-10-13 13:37:24.000 287 12433.30 -13.62 54374.18 88888.00 2016-10-13 13:37:24.125 287 12433.27 -13.75 54374.18 88888.00 2016-10-13 13:37:24.250 287 12433.30 -13.88 54374.20 88888.00 2016-10-13 13:37:24.375 287 12433.38 -14.00 54374.22 88888.00 2016-10-13 13:37:24.500 287 12433.40 -14.12 54374.20 88888.00 2016-10-13 13:37:24.625 287 12433.42 -14.32 54374.20 88888.00 2016-10-13 13:37:24.750 287 12433.38 -14.50 54374.18 88888.00 2016-10-13 13:37:24.875 287 12433.33 -14.75 54374.20 88888.00 2016-10-13 13:37:25.000 287 12433.25 -14.93 54374.20 88888.00 2016-10-13 13:37:25.125 287 12433.25 -15.12 54374.22 88888.00 2016-10-13 13:37:25.250 287 12433.20 -15.40 54374.25 88888.00 2016-10-13 13:37:25.375 287 12433.10 -15.57 54374.25 88888.00 2016-10-13 13:37:25.500 287 12433.08 -15.80 54374.25 88888.00 2016-10-13 13:37:25.625 287 12433.10 -15.97 54374.25 88888.00 2016-10-13 13:37:25.750 287 12433.05 -16.15 54374.28 88888.00 2016-10-13 13:37:25.875 287 12433.08 -16.35 54374.28 88888.00 2016-10-13 13:37:26.000 287 12433.10 -16.55 54374.25 88888.00 2016-10-13 13:37:26.125 287 12433.10 -16.77 54374.25 88888.00 2016-10-13 13:37:26.250 287 12433.02 -16.98 54374.25 88888.00 2016-10-13 13:37:26.375 287 12433.08 -17.10 54374.25 88888.00 2016-10-13 13:37:26.500 287 12433.02 -17.27 54374.22 88888.00 2016-10-13 13:37:26.625 287 12433.08 -17.52 54374.22 88888.00 2016-10-13 13:37:26.750 287 12433.10 -17.65 54374.28 88888.00 2016-10-13 13:37:26.875 287 12433.10 -17.82 54374.28 88888.00 2016-10-13 13:37:27.000 287 12433.10 -18.02 54374.22 88888.00 2016-10-13 13:37:27.125 287 12433.12 -18.20 54374.25 88888.00 2016-10-13 13:37:27.250 287 12433.12 -18.30 54374.25 88888.00 2016-10-13 13:37:27.375 287 12433.08 -18.32 54374.30 88888.00 2016-10-13 13:37:27.500 287 12432.98 -18.30 54374.28 88888.00 2016-10-13 13:37:27.625 287 12432.95 -18.27 54374.30 88888.00 2016-10-13 13:37:27.750 287 12433.00 -18.18 54374.30 88888.00 2016-10-13 13:37:27.875 287 12433.05 -18.00 54374.30 88888.00 2016-10-13 13:37:28.000 287 12433.00 -17.77 54374.30 88888.00 2016-10-13 13:37:28.125 287 12432.80 -17.48 54374.35 88888.00 2016-10-13 13:37:28.250 287 12432.55 -17.12 54374.43 88888.00 2016-10-13 13:37:28.375 287 12432.40 -16.85 54374.45 88888.00 2016-10-13 13:37:28.500 287 12432.25 -16.55 54374.43 88888.00 2016-10-13 13:37:28.625 287 12432.05 -16.25 54374.47 88888.00 2016-10-13 13:37:28.750 287 12431.75 -15.95 54374.53 88888.00 2016-10-13 13:37:28.875 287 12431.48 -15.65 54374.55 88888.00 2016-10-13 13:37:29.000 287 12431.27 -15.38 54374.53 88888.00 2016-10-13 13:37:29.125 287 12431.17 -15.07 54374.53 88888.00 2016-10-13 13:37:29.250 287 12431.10 -14.80 54374.55 88888.00 2016-10-13 13:37:29.375 287 12431.15 -14.55 54374.53 88888.00 2016-10-13 13:37:29.500 287 12431.08 -14.35 54374.53 88888.00 2016-10-13 13:37:29.625 287 12431.00 -14.18 54374.50 88888.00 2016-10-13 13:37:29.750 287 12430.95 -14.03 54374.50 88888.00 2016-10-13 13:37:29.875 287 12430.98 -13.82 54374.47 88888.00 2016-10-13 13:37:30.000 287 12430.98 -13.60 54374.45 88888.00 2016-10-13 13:37:30.125 287 12430.95 -13.40 54374.45 88888.00 2016-10-13 13:37:30.250 287 12430.95 -13.28 54374.43 88888.00 2016-10-13 13:37:30.375 287 12431.02 -13.10 54374.40 88888.00 2016-10-13 13:37:30.500 287 12431.05 -12.93 54374.38 88888.00 2016-10-13 13:37:30.625 287 12431.00 -12.80 54374.38 88888.00 2016-10-13 13:37:30.750 287 12430.95 -12.70 54374.38 88888.00 2016-10-13 13:37:30.875 287 12430.95 -12.62 54374.35 88888.00 2016-10-13 13:37:31.000 287 12430.92 -12.53 54374.32 88888.00 2016-10-13 13:37:31.125 287 12430.85 -12.43 54374.30 88888.00 2016-10-13 13:37:31.250 287 12430.73 -12.38 54374.30 88888.00 2016-10-13 13:37:31.375 287 12430.70 -12.35 54374.28 88888.00 2016-10-13 13:37:31.500 287 12430.58 -12.30 54374.25 88888.00 2016-10-13 13:37:31.625 287 12430.48 -12.30 54374.25 88888.00 2016-10-13 13:37:31.750 287 12430.35 -12.30 54374.20 88888.00 2016-10-13 13:37:31.875 287 12430.20 -12.35 54374.20 88888.00 2016-10-13 13:37:32.000 287 12430.08 -12.43 54374.20 88888.00 2016-10-13 13:37:32.125 287 12430.02 -12.45 54374.20 88888.00 2016-10-13 13:37:32.250 287 12429.90 -12.55 54374.22 88888.00 2016-10-13 13:37:32.375 287 12429.75 -12.60 54374.22 88888.00 2016-10-13 13:37:32.500 287 12429.58 -12.62 54374.20 88888.00 2016-10-13 13:37:32.625 287 12429.42 -12.70 54374.15 88888.00 2016-10-13 13:37:32.750 287 12429.42 -12.78 54374.15 88888.00 2016-10-13 13:37:32.875 287 12429.30 -12.82 54374.15 88888.00 2016-10-13 13:37:33.000 287 12429.12 -12.85 54374.12 88888.00 2016-10-13 13:37:33.125 287 12429.00 -12.90 54374.12 88888.00 2016-10-13 13:37:33.250 287 12428.92 -12.95 54374.10 88888.00 2016-10-13 13:37:33.375 287 12428.90 -12.95 54374.10 88888.00 2016-10-13 13:37:33.500 287 12428.80 -13.05 54374.10 88888.00 2016-10-13 13:37:33.625 287 12428.67 -13.10 54374.10 88888.00 2016-10-13 13:37:33.750 287 12428.52 -13.22 54374.10 88888.00 2016-10-13 13:37:33.875 287 12428.52 -13.28 54374.12 88888.00 2016-10-13 13:37:34.000 287 12428.45 -13.35 54374.10 88888.00 2016-10-13 13:37:34.125 287 12428.40 -13.43 54374.12 88888.00 2016-10-13 13:37:34.250 287 12428.38 -13.53 54374.15 88888.00 2016-10-13 13:37:34.375 287 12428.33 -13.57 54374.12 88888.00 2016-10-13 13:37:34.500 287 12428.27 -13.60 54374.12 88888.00 2016-10-13 13:37:34.625 287 12428.23 -13.62 54374.15 88888.00 2016-10-13 13:37:34.750 287 12428.20 -13.62 54374.15 88888.00 2016-10-13 13:37:34.875 287 12428.17 -13.70 54374.18 88888.00 2016-10-13 13:37:35.000 287 12428.20 -13.72 54374.15 88888.00 2016-10-13 13:37:35.125 287 12428.20 -13.75 54374.12 88888.00 2016-10-13 13:37:35.250 287 12428.20 -13.80 54374.18 88888.00 2016-10-13 13:37:35.375 287 12428.20 -13.82 54374.18 88888.00 2016-10-13 13:37:35.500 287 12428.23 -13.90 54374.12 88888.00 2016-10-13 13:37:35.625 287 12428.25 -14.00 54374.15 88888.00 2016-10-13 13:37:35.750 287 12428.23 -14.05 54374.15 88888.00 2016-10-13 13:37:35.875 287 12428.20 -14.12 54374.18 88888.00 2016-10-13 13:37:36.000 287 12428.17 -14.25 54374.18 88888.00 2016-10-13 13:37:36.125 287 12428.27 -14.32 54374.18 88888.00 2016-10-13 13:37:36.250 287 12428.40 -14.43 54374.15 88888.00 2016-10-13 13:37:36.375 287 12428.42 -14.47 54374.12 88888.00 2016-10-13 13:37:36.500 287 12428.45 -14.57 54374.12 88888.00 2016-10-13 13:37:36.625 287 12428.48 -14.60 54374.18 88888.00 2016-10-13 13:37:36.750 287 12428.52 -14.65 54374.18 88888.00 2016-10-13 13:37:36.875 287 12428.52 -14.72 54374.15 88888.00 2016-10-13 13:37:37.000 287 12428.52 -14.72 54374.15 88888.00 2016-10-13 13:37:37.125 287 12428.52 -14.72 54374.18 88888.00 2016-10-13 13:37:37.250 287 12428.55 -14.78 54374.20 88888.00 2016-10-13 13:37:37.375 287 12428.58 -14.80 54374.22 88888.00 2016-10-13 13:37:37.500 287 12428.48 -14.93 54374.18 88888.00 2016-10-13 13:37:37.625 287 12428.40 -14.95 54374.20 88888.00 2016-10-13 13:37:37.750 287 12428.35 -15.05 54374.22 88888.00 2016-10-13 13:37:37.875 287 12428.27 -15.18 54374.22 88888.00 2016-10-13 13:37:38.000 287 12428.10 -15.25 54374.22 88888.00 2016-10-13 13:37:38.125 287 12427.98 -15.32 54374.28 88888.00 2016-10-13 13:37:38.250 287 12427.88 -15.43 54374.30 88888.00 2016-10-13 13:37:38.375 287 12427.88 -15.43 54374.30 88888.00 2016-10-13 13:37:38.500 287 12427.83 -15.45 54374.30 88888.00 2016-10-13 13:37:38.625 287 12427.77 -15.43 54374.30 88888.00 2016-10-13 13:37:38.750 287 12427.73 -15.40 54374.28 88888.00 2016-10-13 13:37:38.875 287 12427.73 -15.38 54374.28 88888.00 2016-10-13 13:37:39.000 287 12427.70 -15.30 54374.25 88888.00 2016-10-13 13:37:39.125 287 12427.75 -15.22 54374.25 88888.00 2016-10-13 13:37:39.250 287 12427.75 -15.18 54374.22 88888.00 2016-10-13 13:37:39.375 287 12427.80 -15.15 54374.20 88888.00 2016-10-13 13:37:39.500 287 12427.83 -15.10 54374.20 88888.00 2016-10-13 13:37:39.625 287 12427.83 -15.10 54374.22 88888.00 2016-10-13 13:37:39.750 287 12427.67 -15.10 54374.25 88888.00 2016-10-13 13:37:39.875 287 12427.58 -15.12 54374.28 88888.00 2016-10-13 13:37:40.000 287 12427.52 -15.07 54374.30 88888.00 2016-10-13 13:37:40.125 287 12427.45 -14.97 54374.32 88888.00 2016-10-13 13:37:40.250 287 12427.30 -14.90 54374.40 88888.00 2016-10-13 13:37:40.375 287 12427.20 -14.82 54374.40 88888.00 2016-10-13 13:37:40.500 287 12427.17 -14.78 54374.43 88888.00 2016-10-13 13:37:40.625 287 12427.05 -14.65 54374.47 88888.00 2016-10-13 13:37:40.750 287 12426.88 -14.55 54374.50 88888.00 2016-10-13 13:37:40.875 287 12426.75 -14.50 54374.55 88888.00 2016-10-13 13:37:41.000 287 12426.65 -14.45 54374.57 88888.00 2016-10-13 13:37:41.125 287 12426.48 -14.30 54374.68 88888.00 2016-10-13 13:37:41.250 287 12426.33 -14.07 54374.78 88888.00 2016-10-13 13:37:41.375 287 12426.27 -13.88 54374.80 88888.00 2016-10-13 13:37:41.500 287 12426.10 -13.65 54374.88 88888.00 2016-10-13 13:37:41.625 287 12425.92 -13.43 54374.97 88888.00 2016-10-13 13:37:41.750 287 12425.80 -13.15 54375.00 88888.00 2016-10-13 13:37:41.875 287 12425.70 -12.93 54375.07 88888.00 2016-10-13 13:37:42.000 287 12425.58 -12.78 54375.15 88888.00 2016-10-13 13:37:42.125 287 12425.50 -12.55 54375.20 88888.00 2016-10-13 13:37:42.250 287 12425.35 -12.38 54375.28 88888.00 2016-10-13 13:37:42.375 287 12425.30 -12.18 54375.30 88888.00 2016-10-13 13:37:42.500 287 12425.20 -12.03 54375.38 88888.00 2016-10-13 13:37:42.625 287 12425.15 -11.88 54375.43 88888.00 2016-10-13 13:37:42.750 287 12425.15 -11.80 54375.45 88888.00 2016-10-13 13:37:42.875 287 12425.12 -11.70 54375.50 88888.00 2016-10-13 13:37:43.000 287 12425.15 -11.62 54375.53 88888.00 2016-10-13 13:37:43.125 287 12425.10 -11.55 54375.57 88888.00 2016-10-13 13:37:43.250 287 12425.02 -11.53 54375.65 88888.00 2016-10-13 13:37:43.375 287 12425.00 -11.47 54375.65 88888.00 2016-10-13 13:37:43.500 287 12425.02 -11.40 54375.70 88888.00 2016-10-13 13:37:43.625 287 12425.05 -11.35 54375.70 88888.00 2016-10-13 13:37:43.750 287 12425.08 -11.32 54375.78 88888.00 2016-10-13 13:37:43.875 287 12425.17 -11.35 54375.78 88888.00 2016-10-13 13:37:44.000 287 12425.17 -11.35 54375.80 88888.00 2016-10-13 13:37:44.125 287 12425.17 -11.32 54375.85 88888.00 2016-10-13 13:37:44.250 287 12425.15 -11.32 54375.88 88888.00 2016-10-13 13:37:44.375 287 12425.20 -11.30 54375.88 88888.00 2016-10-13 13:37:44.500 287 12425.17 -11.32 54375.90 88888.00 2016-10-13 13:37:44.625 287 12425.20 -11.38 54375.90 88888.00 2016-10-13 13:37:44.750 287 12425.23 -11.43 54375.88 88888.00 2016-10-13 13:37:44.875 287 12425.30 -11.45 54375.85 88888.00 2016-10-13 13:37:45.000 287 12425.45 -11.50 54375.85 88888.00 2016-10-13 13:37:45.125 287 12425.58 -11.57 54375.88 88888.00 2016-10-13 13:37:45.250 287 12425.65 -11.62 54375.88 88888.00 2016-10-13 13:37:45.375 287 12425.73 -11.68 54375.88 88888.00 2016-10-13 13:37:45.500 287 12425.77 -11.75 54375.85 88888.00 2016-10-13 13:37:45.625 287 12425.88 -11.82 54375.85 88888.00 2016-10-13 13:37:45.750 287 12426.00 -11.95 54375.82 88888.00 2016-10-13 13:37:45.875 287 12426.17 -12.05 54375.82 88888.00 2016-10-13 13:37:46.000 287 12426.33 -12.12 54375.78 88888.00 2016-10-13 13:37:46.125 287 12426.45 -12.20 54375.82 88888.00 2016-10-13 13:37:46.250 287 12426.60 -12.38 54375.80 88888.00 2016-10-13 13:37:46.375 287 12426.80 -12.47 54375.78 88888.00 2016-10-13 13:37:46.500 287 12426.92 -12.65 54375.75 88888.00 2016-10-13 13:37:46.625 287 12427.02 -12.75 54375.72 88888.00 2016-10-13 13:37:46.750 287 12427.08 -12.88 54375.70 88888.00 2016-10-13 13:37:46.875 287 12427.23 -13.00 54375.70 88888.00 2016-10-13 13:37:47.000 287 12427.40 -13.18 54375.65 88888.00 2016-10-13 13:37:47.125 287 12427.58 -13.30 54375.62 88888.00 2016-10-13 13:37:47.250 287 12427.73 -13.43 54375.60 88888.00 2016-10-13 13:37:47.375 287 12427.85 -13.53 54375.57 88888.00 2016-10-13 13:37:47.500 287 12427.95 -13.65 54375.53 88888.00 2016-10-13 13:37:47.625 287 12428.05 -13.82 54375.50 88888.00 2016-10-13 13:37:47.750 287 12428.20 -14.00 54375.47 88888.00 2016-10-13 13:37:47.875 287 12428.40 -14.18 54375.45 88888.00 2016-10-13 13:37:48.000 287 12428.58 -14.40 54375.40 88888.00 2016-10-13 13:37:48.125 287 12428.77 -14.60 54375.38 88888.00 2016-10-13 13:37:48.250 287 12428.95 -14.88 54375.32 88888.00 2016-10-13 13:37:48.375 287 12429.17 -15.05 54375.28 88888.00 2016-10-13 13:37:48.500 287 12429.33 -15.25 54375.25 88888.00 2016-10-13 13:37:48.625 287 12429.35 -15.35 54375.25 88888.00 2016-10-13 13:37:48.750 287 12429.25 -15.35 54375.30 88888.00 2016-10-13 13:37:48.875 287 12429.17 -15.28 54375.28 88888.00 2016-10-13 13:37:49.000 287 12429.15 -15.20 54375.25 88888.00 2016-10-13 13:37:49.125 287 12429.17 -15.10 54375.22 88888.00 2016-10-13 13:37:49.250 287 12429.25 -15.00 54375.22 88888.00 2016-10-13 13:37:49.375 287 12429.35 -14.97 54375.22 88888.00 2016-10-13 13:37:49.500 287 12429.45 -15.00 54375.22 88888.00 2016-10-13 13:37:49.625 287 12429.48 -15.00 54375.22 88888.00 2016-10-13 13:37:49.750 287 12429.55 -14.97 54375.20 88888.00 2016-10-13 13:37:49.875 287 12429.62 -15.00 54375.18 88888.00 2016-10-13 13:37:50.000 287 12429.70 -14.97 54375.18 88888.00 2016-10-13 13:37:50.125 287 12429.75 -14.97 54375.18 88888.00 2016-10-13 13:37:50.250 287 12429.85 -14.97 54375.18 88888.00 2016-10-13 13:37:50.375 287 12430.02 -14.97 54375.18 88888.00 2016-10-13 13:37:50.500 287 12430.17 -14.93 54375.12 88888.00 2016-10-13 13:37:50.625 287 12430.35 -14.85 54375.12 88888.00 2016-10-13 13:37:50.750 287 12430.50 -14.78 54375.10 88888.00 2016-10-13 13:37:50.875 287 12430.67 -14.78 54375.07 88888.00 2016-10-13 13:37:51.000 287 12430.85 -14.72 54375.07 88888.00 2016-10-13 13:37:51.125 287 12431.00 -14.68 54375.07 88888.00 2016-10-13 13:37:51.250 287 12431.10 -14.57 54375.12 88888.00 2016-10-13 13:37:51.375 287 12431.17 -14.50 54375.12 88888.00 2016-10-13 13:37:51.500 287 12431.17 -14.43 54375.15 88888.00 2016-10-13 13:37:51.625 287 12431.17 -14.32 54375.18 88888.00 2016-10-13 13:37:51.750 287 12431.17 -14.20 54375.22 88888.00 2016-10-13 13:37:51.875 287 12431.20 -14.10 54375.30 88888.00 2016-10-13 13:37:52.000 287 12431.20 -14.05 54375.35 88888.00 2016-10-13 13:37:52.125 287 12431.23 -14.00 54375.40 88888.00 2016-10-13 13:37:52.250 287 12431.23 -13.97 54375.47 88888.00 2016-10-13 13:37:52.375 287 12431.27 -13.95 54375.50 88888.00 2016-10-13 13:37:52.500 287 12431.30 -13.90 54375.53 88888.00 2016-10-13 13:37:52.625 287 12431.33 -13.88 54375.60 88888.00 2016-10-13 13:37:52.750 287 12431.50 -13.80 54375.65 88888.00 2016-10-13 13:37:52.875 287 12431.65 -13.75 54375.68 88888.00 2016-10-13 13:37:53.000 287 12431.67 -13.70 54375.70 88888.00 2016-10-13 13:37:53.125 287 12431.73 -13.60 54375.78 88888.00 2016-10-13 13:37:53.250 287 12431.88 -13.53 54375.82 88888.00 2016-10-13 13:37:53.375 287 12431.95 -13.35 54375.88 88888.00 2016-10-13 13:37:53.500 287 12431.88 -13.10 54375.97 88888.00 2016-10-13 13:37:53.625 287 12431.80 -12.82 54376.00 88888.00 2016-10-13 13:37:53.750 287 12431.73 -12.55 54376.07 88888.00 2016-10-13 13:37:53.875 287 12431.67 -12.28 54376.12 88888.00 2016-10-13 13:37:54.000 287 12431.62 -12.00 54376.18 88888.00 2016-10-13 13:37:54.125 287 12431.52 -11.70 54376.25 88888.00 2016-10-13 13:37:54.250 287 12431.38 -11.32 54376.30 88888.00 2016-10-13 13:37:54.375 287 12431.33 -11.00 54376.32 88888.00 2016-10-13 13:37:54.500 287 12431.25 -10.75 54376.35 88888.00 2016-10-13 13:37:54.625 287 12431.17 -10.47 54376.40 88888.00 2016-10-13 13:37:54.750 287 12431.05 -10.25 54376.45 88888.00 2016-10-13 13:37:54.875 287 12430.88 -10.05 54376.50 88888.00 2016-10-13 13:37:55.000 287 12430.80 -9.88 54376.53 88888.00 2016-10-13 13:37:55.125 287 12430.80 -9.70 54376.55 88888.00 2016-10-13 13:37:55.250 287 12430.73 -9.53 54376.65 88888.00 2016-10-13 13:37:55.375 287 12430.60 -9.38 54376.68 88888.00 2016-10-13 13:37:55.500 287 12430.38 -9.22 54376.68 88888.00 2016-10-13 13:37:55.625 287 12430.17 -9.10 54376.72 88888.00 2016-10-13 13:37:55.750 287 12430.02 -8.85 54376.78 88888.00 2016-10-13 13:37:55.875 287 12429.83 -8.60 54376.85 88888.00 2016-10-13 13:37:56.000 287 12429.70 -8.32 54376.90 88888.00 2016-10-13 13:37:56.125 287 12429.60 -8.07 54376.93 88888.00 2016-10-13 13:37:56.250 287 12429.45 -7.80 54376.97 88888.00 2016-10-13 13:37:56.375 287 12429.35 -7.60 54377.00 88888.00 2016-10-13 13:37:56.500 287 12429.20 -7.40 54377.07 88888.00 2016-10-13 13:37:56.625 287 12429.02 -7.25 54377.12 88888.00 2016-10-13 13:37:56.750 287 12428.90 -7.08 54377.20 88888.00 2016-10-13 13:37:56.875 287 12428.77 -6.90 54377.22 88888.00 2016-10-13 13:37:57.000 287 12428.55 -6.75 54377.30 88888.00 2016-10-13 13:37:57.125 287 12428.40 -6.55 54377.38 88888.00 2016-10-13 13:37:57.250 287 12428.20 -6.42 54377.45 88888.00 2016-10-13 13:37:57.375 287 12428.00 -6.28 54377.55 88888.00 2016-10-13 13:37:57.500 287 12427.67 -6.10 54377.62 88888.00 2016-10-13 13:37:57.625 287 12427.23 -5.97 54377.70 88888.00 2016-10-13 13:37:57.750 287 12426.77 -5.88 54377.78 88888.00 2016-10-13 13:37:57.875 287 12426.42 -5.80 54377.85 88888.00 2016-10-13 13:37:58.000 287 12426.05 -5.80 54377.90 88888.00 2016-10-13 13:37:58.125 287 12425.77 -5.75 54378.00 88888.00 2016-10-13 13:37:58.250 287 12425.40 -5.75 54378.07 88888.00 2016-10-13 13:37:58.375 287 12425.12 -5.80 54378.12 88888.00 2016-10-13 13:37:58.500 287 12424.92 -5.85 54378.18 88888.00 2016-10-13 13:37:58.625 287 12424.67 -5.92 54378.20 88888.00 2016-10-13 13:37:58.750 287 12424.33 -6.00 54378.28 88888.00 2016-10-13 13:37:58.875 287 12424.12 -6.08 54378.35 88888.00 2016-10-13 13:37:59.000 287 12423.92 -6.17 54378.38 88888.00 2016-10-13 13:37:59.125 287 12423.80 -6.30 54378.43 88888.00 2016-10-13 13:37:59.250 287 12423.62 -6.47 54378.45 88888.00 2016-10-13 13:37:59.375 287 12423.48 -6.62 54378.47 88888.00 2016-10-13 13:37:59.500 287 12423.33 -6.80 54378.53 88888.00 2016-10-13 13:37:59.625 287 12423.25 -7.00 54378.57 88888.00 2016-10-13 13:37:59.750 287 12423.23 -7.17 54378.60 88888.00 2016-10-13 13:37:59.875 287 12423.23 -7.38 54378.62 88888.00 2016-10-13 13:38:00.000 287 12423.15 -7.60 54378.65 88888.00 2016-10-13 13:38:00.125 287 12423.12 -7.80 54378.70 88888.00 2016-10-13 13:38:00.250 287 12423.15 -8.07 54378.72 88888.00 2016-10-13 13:38:00.375 287 12423.20 -8.25 54378.75 88888.00 2016-10-13 13:38:00.500 287 12423.17 -8.47 54378.72 88888.00 2016-10-13 13:38:00.625 287 12423.23 -8.70 54378.75 88888.00 2016-10-13 13:38:00.750 287 12423.35 -8.93 54378.75 88888.00 2016-10-13 13:38:00.875 287 12423.50 -9.12 54378.75 88888.00 2016-10-13 13:38:01.000 287 12423.67 -9.32 54378.72 88888.00 2016-10-13 13:38:01.125 287 12423.92 -9.47 54378.72 88888.00 2016-10-13 13:38:01.250 287 12424.12 -9.65 54378.70 88888.00 2016-10-13 13:38:01.375 287 12424.40 -9.78 54378.70 88888.00 2016-10-13 13:38:01.500 287 12424.60 -9.97 54378.65 88888.00 2016-10-13 13:38:01.625 287 12424.83 -10.12 54378.62 88888.00 2016-10-13 13:38:01.750 287 12425.10 -10.30 54378.60 88888.00 2016-10-13 13:38:01.875 287 12425.40 -10.45 54378.60 88888.00 2016-10-13 13:38:02.000 287 12425.60 -10.68 54378.60 88888.00 2016-10-13 13:38:02.125 287 12425.77 -10.88 54378.57 88888.00 2016-10-13 13:38:02.250 287 12425.95 -11.12 54378.57 88888.00 2016-10-13 13:38:02.375 287 12426.17 -11.25 54378.55 88888.00 2016-10-13 13:38:02.500 287 12426.35 -11.53 54378.55 88888.00 2016-10-13 13:38:02.625 287 12426.45 -11.78 54378.50 88888.00 2016-10-13 13:38:02.750 287 12426.62 -12.00 54378.47 88888.00 2016-10-13 13:38:02.875 287 12426.75 -12.25 54378.43 88888.00 2016-10-13 13:38:03.000 287 12426.98 -12.53 54378.38 88888.00 2016-10-13 13:38:03.125 287 12427.20 -12.78 54378.35 88888.00 2016-10-13 13:38:03.250 287 12427.42 -13.07 54378.35 88888.00 2016-10-13 13:38:03.375 287 12427.58 -13.30 54378.35 88888.00 2016-10-13 13:38:03.500 287 12427.70 -13.53 54378.35 88888.00 2016-10-13 13:38:03.625 287 12427.73 -13.65 54378.35 88888.00 2016-10-13 13:38:03.750 287 12427.77 -13.78 54378.35 88888.00 2016-10-13 13:38:03.875 287 12427.85 -13.93 54378.30 88888.00 2016-10-13 13:38:04.000 287 12427.85 -14.10 54378.28 88888.00 2016-10-13 13:38:04.125 287 12427.88 -14.30 54378.28 88888.00 2016-10-13 13:38:04.250 287 12427.92 -14.53 54378.28 88888.00 2016-10-13 13:38:04.375 287 12427.90 -14.68 54378.28 88888.00 2016-10-13 13:38:04.500 287 12427.77 -14.75 54378.28 88888.00 2016-10-13 13:38:04.625 287 12427.62 -14.85 54378.28 88888.00 2016-10-13 13:38:04.750 287 12427.50 -14.95 54378.22 88888.00 2016-10-13 13:38:04.875 287 12427.35 -14.97 54378.25 88888.00 2016-10-13 13:38:05.000 287 12427.08 -15.00 54378.28 88888.00 2016-10-13 13:38:05.125 287 12426.67 -14.97 54378.32 88888.00 2016-10-13 13:38:05.250 287 12426.35 -14.97 54378.32 88888.00 2016-10-13 13:38:05.375 287 12426.12 -14.95 54378.32 88888.00 2016-10-13 13:38:05.500 287 12425.85 -14.95 54378.30 88888.00 2016-10-13 13:38:05.625 287 12425.55 -14.97 54378.28 88888.00 2016-10-13 13:38:05.750 287 12425.35 -15.00 54378.28 88888.00 2016-10-13 13:38:05.875 287 12425.23 -15.00 54378.28 88888.00 2016-10-13 13:38:06.000 287 12425.00 -14.95 54378.25 88888.00 2016-10-13 13:38:06.125 287 12424.77 -14.88 54378.25 88888.00 2016-10-13 13:38:06.250 287 12424.55 -14.82 54378.28 88888.00 2016-10-13 13:38:06.375 287 12424.33 -14.72 54378.25 88888.00 2016-10-13 13:38:06.500 287 12424.08 -14.62 54378.22 88888.00 2016-10-13 13:38:06.625 287 12423.90 -14.53 54378.22 88888.00 2016-10-13 13:38:06.750 287 12423.67 -14.45 54378.22 88888.00 2016-10-13 13:38:06.875 287 12423.45 -14.45 54378.20 88888.00 2016-10-13 13:38:07.000 287 12423.27 -14.43 54378.20 88888.00 2016-10-13 13:38:07.125 287 12423.10 -14.38 54378.20 88888.00 2016-10-13 13:38:07.250 287 12422.88 -14.38 54378.22 88888.00 2016-10-13 13:38:07.375 287 12422.83 -14.32 54378.20 88888.00 2016-10-13 13:38:07.500 287 12422.80 -14.35 54378.18 88888.00 2016-10-13 13:38:07.625 287 12422.70 -14.35 54378.12 88888.00 2016-10-13 13:38:07.750 287 12422.58 -14.32 54378.12 88888.00 2016-10-13 13:38:07.875 287 12422.52 -14.30 54378.10 88888.00 2016-10-13 13:38:08.000 287 12422.52 -14.32 54378.10 88888.00 2016-10-13 13:38:08.125 287 12422.62 -14.35 54378.07 88888.00 2016-10-13 13:38:08.250 287 12422.62 -14.47 54378.07 88888.00 2016-10-13 13:38:08.375 287 12422.62 -14.53 54378.07 88888.00 2016-10-13 13:38:08.500 287 12422.65 -14.65 54378.05 88888.00 2016-10-13 13:38:08.625 287 12422.65 -14.80 54378.05 88888.00 2016-10-13 13:38:08.750 287 12422.65 -14.93 54378.03 88888.00 2016-10-13 13:38:08.875 287 12422.58 -15.03 54378.03 88888.00 2016-10-13 13:38:09.000 287 12422.55 -15.18 54378.00 88888.00 2016-10-13 13:38:09.125 287 12422.55 -15.32 54377.97 88888.00 2016-10-13 13:38:09.250 287 12422.55 -15.50 54378.00 88888.00 2016-10-13 13:38:09.375 287 12422.58 -15.60 54378.00 88888.00 2016-10-13 13:38:09.500 287 12422.58 -15.85 54378.00 88888.00 2016-10-13 13:38:09.625 287 12422.62 -16.05 54378.03 88888.00 2016-10-13 13:38:09.750 287 12422.62 -16.20 54377.97 88888.00 2016-10-13 13:38:09.875 287 12422.62 -16.43 54377.93 88888.00 2016-10-13 13:38:10.000 287 12422.62 -16.60 54377.93 88888.00 2016-10-13 13:38:10.125 287 12422.60 -16.75 54377.93 88888.00 2016-10-13 13:38:10.250 287 12422.67 -16.93 54377.93 88888.00 2016-10-13 13:38:10.375 287 12422.73 -17.02 54377.93 88888.00 2016-10-13 13:38:10.500 287 12422.75 -17.12 54377.93 88888.00 2016-10-13 13:38:10.625 287 12422.70 -17.25 54377.93 88888.00 2016-10-13 13:38:10.750 287 12422.70 -17.32 54377.93 88888.00 2016-10-13 13:38:10.875 287 12422.80 -17.40 54377.90 88888.00 2016-10-13 13:38:11.000 287 12422.85 -17.43 54377.88 88888.00 2016-10-13 13:38:11.125 287 12422.85 -17.45 54377.85 88888.00 2016-10-13 13:38:11.250 287 12422.83 -17.45 54377.88 88888.00 2016-10-13 13:38:11.375 287 12422.83 -17.43 54377.88 88888.00 2016-10-13 13:38:11.500 287 12422.88 -17.43 54377.85 88888.00 2016-10-13 13:38:11.625 287 12422.92 -17.43 54377.85 88888.00 2016-10-13 13:38:11.750 287 12422.90 -17.43 54377.82 88888.00 2016-10-13 13:38:11.875 287 12422.95 -17.48 54377.80 88888.00 2016-10-13 13:38:12.000 287 12423.02 -17.50 54377.80 88888.00 2016-10-13 13:38:12.125 287 12423.12 -17.60 54377.80 88888.00 2016-10-13 13:38:12.250 287 12423.17 -17.73 54377.78 88888.00 2016-10-13 13:38:12.375 287 12423.27 -17.77 54377.78 88888.00 2016-10-13 13:38:12.500 287 12423.38 -17.80 54377.78 88888.00 2016-10-13 13:38:12.625 287 12423.48 -17.90 54377.75 88888.00 2016-10-13 13:38:12.750 287 12423.60 -18.00 54377.72 88888.00 2016-10-13 13:38:12.875 287 12423.80 -18.12 54377.68 88888.00 2016-10-13 13:38:13.000 287 12424.05 -18.23 54377.62 88888.00 2016-10-13 13:38:13.125 287 12424.30 -18.32 54377.62 88888.00 2016-10-13 13:38:13.250 287 12424.50 -18.43 54377.60 88888.00 2016-10-13 13:38:13.375 287 12424.75 -18.45 54377.55 88888.00 2016-10-13 13:38:13.500 287 12425.00 -18.52 54377.53 88888.00 2016-10-13 13:38:13.625 287 12425.30 -18.57 54377.50 88888.00 2016-10-13 13:38:13.750 287 12425.60 -18.65 54377.45 88888.00 2016-10-13 13:38:13.875 287 12425.88 -18.73 54377.43 88888.00 2016-10-13 13:38:14.000 287 12426.17 -18.77 54377.38 88888.00 2016-10-13 13:38:14.125 287 12426.45 -18.90 54377.40 88888.00 2016-10-13 13:38:14.250 287 12426.73 -19.10 54377.38 88888.00 2016-10-13 13:38:14.375 287 12426.95 -19.20 54377.35 88888.00 2016-10-13 13:38:14.500 287 12427.17 -19.43 54377.32 88888.00 2016-10-13 13:38:14.625 287 12427.33 -19.62 54377.32 88888.00 2016-10-13 13:38:14.750 287 12427.60 -19.80 54377.30 88888.00 2016-10-13 13:38:14.875 287 12427.90 -20.00 54377.28 88888.00 2016-10-13 13:38:15.000 287 12428.02 -20.15 54377.25 88888.00 2016-10-13 13:38:15.125 287 12428.10 -20.35 54377.30 88888.00 2016-10-13 13:38:15.250 287 12428.12 -20.55 54377.28 88888.00 2016-10-13 13:38:15.375 287 12428.20 -20.73 54377.30 88888.00 2016-10-13 13:38:15.500 287 12428.20 -20.90 54377.28 88888.00 2016-10-13 13:38:15.625 287 12428.12 -21.10 54377.30 88888.00 2016-10-13 13:38:15.750 287 12428.08 -21.23 54377.32 88888.00 2016-10-13 13:38:15.875 287 12428.02 -21.25 54377.35 88888.00 2016-10-13 13:38:16.000 287 12427.92 -21.12 54377.40 88888.00 2016-10-13 13:38:16.125 287 12427.75 -21.02 54377.40 88888.00 2016-10-13 13:38:16.250 287 12427.48 -20.98 54377.43 88888.00 2016-10-13 13:38:16.375 287 12427.27 -20.88 54377.40 88888.00 2016-10-13 13:38:16.500 287 12427.10 -20.80 54377.40 88888.00 2016-10-13 13:38:16.625 287 12426.92 -20.80 54377.43 88888.00 2016-10-13 13:38:16.750 287 12426.80 -20.80 54377.43 88888.00 2016-10-13 13:38:16.875 287 12426.62 -20.80 54377.45 88888.00 2016-10-13 13:38:17.000 287 12426.45 -20.85 54377.40 88888.00 2016-10-13 13:38:17.125 287 12426.33 -20.90 54377.43 88888.00 2016-10-13 13:38:17.250 287 12426.17 -20.93 54377.43 88888.00 2016-10-13 13:38:17.375 287 12426.08 -20.95 54377.43 88888.00 2016-10-13 13:38:17.500 287 12425.95 -21.00 54377.43 88888.00 2016-10-13 13:38:17.625 287 12425.85 -21.00 54377.43 88888.00 2016-10-13 13:38:17.750 287 12425.80 -21.00 54377.43 88888.00 2016-10-13 13:38:17.875 287 12425.80 -20.98 54377.40 88888.00 2016-10-13 13:38:18.000 287 12425.77 -20.98 54377.38 88888.00 2016-10-13 13:38:18.125 287 12425.70 -21.00 54377.35 88888.00 2016-10-13 13:38:18.250 287 12425.65 -21.00 54377.35 88888.00 2016-10-13 13:38:18.375 287 12425.62 -20.95 54377.30 88888.00 2016-10-13 13:38:18.500 287 12425.58 -20.90 54377.28 88888.00 2016-10-13 13:38:18.625 287 12425.52 -20.90 54377.25 88888.00 2016-10-13 13:38:18.750 287 12425.60 -20.88 54377.25 88888.00 2016-10-13 13:38:18.875 287 12425.62 -20.88 54377.20 88888.00 2016-10-13 13:38:19.000 287 12425.67 -20.88 54377.20 88888.00 2016-10-13 13:38:19.125 287 12425.77 -20.82 54377.20 88888.00 2016-10-13 13:38:19.250 287 12425.77 -20.80 54377.15 88888.00 2016-10-13 13:38:19.375 287 12425.80 -20.75 54377.12 88888.00 2016-10-13 13:38:19.500 287 12425.85 -20.70 54377.12 88888.00 2016-10-13 13:38:19.625 287 12425.92 -20.65 54377.07 88888.00 2016-10-13 13:38:19.750 287 12426.02 -20.65 54377.03 88888.00 2016-10-13 13:38:19.875 287 12426.17 -20.70 54377.00 88888.00 2016-10-13 13:38:20.000 287 12426.33 -20.77 54376.97 88888.00 2016-10-13 13:38:20.125 287 12426.42 -20.85 54376.95 88888.00 2016-10-13 13:38:20.250 287 12426.48 -20.90 54376.95 88888.00 2016-10-13 13:38:20.375 287 12426.55 -20.90 54376.90 88888.00 2016-10-13 13:38:20.500 287 12426.67 -20.98 54376.88 88888.00 2016-10-13 13:38:20.625 287 12426.75 -21.07 54376.85 88888.00 2016-10-13 13:38:20.750 287 12426.80 -21.15 54376.85 88888.00 2016-10-13 13:38:20.875 287 12426.90 -21.25 54376.82 88888.00 2016-10-13 13:38:21.000 287 12426.92 -21.38 54376.80 88888.00 2016-10-13 13:38:21.125 287 12426.92 -21.45 54376.82 88888.00 2016-10-13 13:38:21.250 287 12426.92 -21.57 54376.85 88888.00 2016-10-13 13:38:21.375 287 12426.88 -21.65 54376.85 88888.00 2016-10-13 13:38:21.500 287 12426.83 -21.77 54376.82 88888.00 2016-10-13 13:38:21.625 287 12426.77 -21.85 54376.85 88888.00 2016-10-13 13:38:21.750 287 12426.58 -21.82 54376.88 88888.00 2016-10-13 13:38:21.875 287 12426.42 -21.77 54376.88 88888.00 2016-10-13 13:38:22.000 287 12426.27 -21.70 54376.88 88888.00 2016-10-13 13:38:22.125 287 12426.12 -21.70 54376.88 88888.00 2016-10-13 13:38:22.250 287 12426.00 -21.65 54376.88 88888.00 2016-10-13 13:38:22.375 287 12425.95 -21.57 54376.88 88888.00 2016-10-13 13:38:22.500 287 12425.77 -21.52 54376.88 88888.00 2016-10-13 13:38:22.625 287 12425.60 -21.55 54376.88 88888.00 2016-10-13 13:38:22.750 287 12425.48 -21.57 54376.88 88888.00 2016-10-13 13:38:22.875 287 12425.35 -21.52 54376.90 88888.00 2016-10-13 13:38:23.000 287 12425.17 -21.50 54376.90 88888.00 2016-10-13 13:38:23.125 287 12425.12 -21.48 54376.90 88888.00 2016-10-13 13:38:23.250 287 12425.02 -21.45 54376.95 88888.00 2016-10-13 13:38:23.375 287 12424.95 -21.43 54376.95 88888.00 2016-10-13 13:38:23.500 287 12424.80 -21.40 54376.95 88888.00 2016-10-13 13:38:23.625 287 12424.75 -21.38 54376.93 88888.00 2016-10-13 13:38:23.750 287 12424.75 -21.35 54376.95 88888.00 2016-10-13 13:38:23.875 287 12424.67 -21.32 54376.95 88888.00 2016-10-13 13:38:24.000 287 12424.70 -21.23 54376.93 88888.00 2016-10-13 13:38:24.125 287 12424.77 -21.18 54376.93 88888.00 2016-10-13 13:38:24.250 287 12424.80 -21.10 54376.93 88888.00 2016-10-13 13:38:24.375 287 12424.85 -20.95 54376.90 88888.00 2016-10-13 13:38:24.500 287 12424.75 -20.68 54376.90 88888.00 2016-10-13 13:38:24.625 287 12424.73 -20.38 54376.88 88888.00 2016-10-13 13:38:24.750 287 12424.73 -20.12 54376.82 88888.00 2016-10-13 13:38:24.875 287 12424.67 -19.90 54376.82 88888.00 2016-10-13 13:38:25.000 287 12424.73 -19.68 54376.78 88888.00 2016-10-13 13:38:25.125 287 12424.80 -19.52 54376.75 88888.00 2016-10-13 13:38:25.250 287 12424.83 -19.35 54376.75 88888.00 2016-10-13 13:38:25.375 287 12424.90 -19.23 54376.72 88888.00 2016-10-13 13:38:25.500 287 12424.92 -19.12 54376.72 88888.00 2016-10-13 13:38:25.625 287 12425.05 -19.05 54376.70 88888.00 2016-10-13 13:38:25.750 287 12425.12 -18.95 54376.68 88888.00 2016-10-13 13:38:25.875 287 12425.25 -18.88 54376.68 88888.00 2016-10-13 13:38:26.000 287 12425.35 -18.82 54376.62 88888.00 2016-10-13 13:38:26.125 287 12425.50 -18.77 54376.62 88888.00 2016-10-13 13:38:26.250 287 12425.62 -18.82 54376.60 88888.00 2016-10-13 13:38:26.375 287 12425.75 -18.82 54376.57 88888.00 2016-10-13 13:38:26.500 287 12425.88 -18.85 54376.57 88888.00 2016-10-13 13:38:26.625 287 12426.00 -18.85 54376.57 88888.00 2016-10-13 13:38:26.750 287 12426.10 -18.88 54376.55 88888.00 2016-10-13 13:38:26.875 287 12426.23 -18.93 54376.55 88888.00 2016-10-13 13:38:27.000 287 12426.33 -19.05 54376.53 88888.00 2016-10-13 13:38:27.125 287 12426.45 -19.12 54376.50 88888.00 2016-10-13 13:38:27.250 287 12426.50 -19.18 54376.55 88888.00 2016-10-13 13:38:27.375 287 12426.38 -19.15 54376.57 88888.00 2016-10-13 13:38:27.500 287 12426.20 -19.12 54376.62 88888.00 2016-10-13 13:38:27.625 287 12426.10 -18.95 54376.65 88888.00 2016-10-13 13:38:27.750 287 12426.02 -18.75 54376.68 88888.00 2016-10-13 13:38:27.875 287 12425.83 -18.40 54376.75 88888.00 2016-10-13 13:38:28.000 287 12425.55 -18.00 54376.80 88888.00 2016-10-13 13:38:28.125 287 12425.30 -17.57 54376.88 88888.00 2016-10-13 13:38:28.250 287 12425.12 -17.05 54376.90 88888.00 2016-10-13 13:38:28.375 287 12425.12 -16.68 54376.93 88888.00 2016-10-13 13:38:28.500 287 12425.08 -16.23 54377.00 88888.00 2016-10-13 13:38:28.625 287 12425.02 -15.82 54377.07 88888.00 2016-10-13 13:38:28.750 287 12425.08 -15.43 54377.12 88888.00 2016-10-13 13:38:28.875 287 12425.12 -15.03 54377.20 88888.00 2016-10-13 13:38:29.000 287 12425.05 -14.62 54377.30 88888.00 2016-10-13 13:38:29.125 287 12424.88 -14.25 54377.43 88888.00 2016-10-13 13:38:29.250 287 12424.77 -13.85 54377.53 88888.00 2016-10-13 13:38:29.375 287 12424.80 -13.57 54377.57 88888.00 2016-10-13 13:38:29.500 287 12424.85 -13.25 54377.62 88888.00 2016-10-13 13:38:29.625 287 12424.80 -12.97 54377.72 88888.00 2016-10-13 13:38:29.750 287 12424.75 -12.65 54377.85 88888.00 2016-10-13 13:38:29.875 287 12424.62 -12.25 54377.95 88888.00 2016-10-13 13:38:30.000 287 12424.50 -11.95 54378.05 88888.00 2016-10-13 13:38:30.125 287 12424.48 -11.60 54378.18 88888.00 2016-10-13 13:38:30.250 287 12424.50 -11.22 54378.30 88888.00 2016-10-13 13:38:30.375 287 12424.50 -11.00 54378.35 88888.00 2016-10-13 13:38:30.500 287 12424.42 -10.85 54378.43 88888.00 2016-10-13 13:38:30.625 287 12424.42 -10.72 54378.53 88888.00 2016-10-13 13:38:30.750 287 12424.52 -10.60 54378.68 88888.00 2016-10-13 13:38:30.875 287 12424.52 -10.50 54378.78 88888.00 2016-10-13 13:38:31.000 287 12424.45 -10.38 54378.90 88888.00 2016-10-13 13:38:31.125 287 12424.40 -10.18 54379.00 88888.00 2016-10-13 13:38:31.250 287 12424.23 -9.88 54379.15 88888.00 2016-10-13 13:38:31.375 287 12424.12 -9.62 54379.22 88888.00 2016-10-13 13:38:31.500 287 12423.98 -9.40 54379.32 88888.00 2016-10-13 13:38:31.625 287 12423.77 -9.15 54379.45 88888.00 2016-10-13 13:38:31.750 287 12423.60 -8.93 54379.57 88888.00 2016-10-13 13:38:31.875 287 12423.40 -8.78 54379.70 88888.00 2016-10-13 13:38:32.000 287 12423.23 -8.55 54379.80 88888.00 2016-10-13 13:38:32.125 287 12423.17 -8.30 54379.93 88888.00 2016-10-13 13:38:32.250 287 12423.10 -8.05 54380.05 88888.00 2016-10-13 13:38:32.375 287 12423.15 -7.88 54380.10 88888.00 2016-10-13 13:38:32.500 287 12423.17 -7.70 54380.20 88888.00 2016-10-13 13:38:32.625 287 12423.15 -7.53 54380.32 88888.00 2016-10-13 13:38:32.750 287 12423.15 -7.30 54380.43 88888.00 2016-10-13 13:38:32.875 287 12423.23 -7.20 54380.53 88888.00 2016-10-13 13:38:33.000 287 12423.25 -7.03 54380.65 88888.00 2016-10-13 13:38:33.125 287 12423.23 -6.85 54380.78 88888.00 2016-10-13 13:38:33.250 287 12423.23 -6.67 54380.85 88888.00 2016-10-13 13:38:33.375 287 12423.30 -6.60 54380.90 88888.00 2016-10-13 13:38:33.500 287 12423.40 -6.50 54380.97 88888.00 2016-10-13 13:38:33.625 287 12423.38 -6.42 54381.05 88888.00 2016-10-13 13:38:33.750 287 12423.40 -6.42 54381.15 88888.00 2016-10-13 13:38:33.875 287 12423.40 -6.42 54381.22 88888.00 2016-10-13 13:38:34.000 287 12423.38 -6.42 54381.30 88888.00 2016-10-13 13:38:34.125 287 12423.38 -6.40 54381.38 88888.00 2016-10-13 13:38:34.250 287 12423.42 -6.42 54381.47 88888.00 2016-10-13 13:38:34.375 287 12423.52 -6.42 54381.55 88888.00 2016-10-13 13:38:34.500 287 12423.65 -6.45 54381.62 88888.00 2016-10-13 13:38:34.625 287 12423.73 -6.53 54381.68 88888.00 2016-10-13 13:38:34.750 287 12423.73 -6.62 54381.75 88888.00 2016-10-13 13:38:34.875 287 12423.75 -6.70 54381.85 88888.00 2016-10-13 13:38:35.000 287 12423.80 -6.85 54381.95 88888.00 2016-10-13 13:38:35.125 287 12423.90 -7.00 54382.00 88888.00 2016-10-13 13:38:35.250 287 12423.95 -7.28 54382.15 88888.00 2016-10-13 13:38:35.375 287 12424.00 -7.42 54382.20 88888.00 2016-10-13 13:38:35.500 287 12424.02 -7.65 54382.32 88888.00 2016-10-13 13:38:35.625 287 12424.08 -7.80 54382.40 88888.00 2016-10-13 13:38:35.750 287 12424.17 -7.92 54382.50 88888.00 2016-10-13 13:38:35.875 287 12424.23 -8.03 54382.57 88888.00 2016-10-13 13:38:36.000 287 12424.25 -7.97 54382.70 88888.00 2016-10-13 13:38:36.125 287 12424.15 -7.83 54382.80 88888.00 2016-10-13 13:38:36.250 287 12424.10 -7.67 54382.90 88888.00 2016-10-13 13:38:36.375 287 12424.23 -7.53 54382.97 88888.00 2016-10-13 13:38:36.500 287 12424.25 -7.30 54383.07 88888.00 2016-10-13 13:38:36.625 287 12424.25 -7.10 54383.18 88888.00 2016-10-13 13:38:36.750 287 12424.17 -6.88 54383.25 88888.00 2016-10-13 13:38:36.875 287 12424.10 -6.62 54383.32 88888.00 2016-10-13 13:38:37.000 287 12424.05 -6.40 54383.40 88888.00 2016-10-13 13:38:37.125 287 12423.98 -6.25 54383.45 88888.00 2016-10-13 13:38:37.250 287 12423.92 -6.15 54383.55 88888.00 2016-10-13 13:38:37.375 287 12423.98 -6.03 54383.60 88888.00 2016-10-13 13:38:37.500 287 12423.98 -5.90 54383.68 88888.00 2016-10-13 13:38:37.625 287 12423.98 -5.72 54383.75 88888.00 2016-10-13 13:38:37.750 287 12423.95 -5.42 54383.82 88888.00 2016-10-13 13:38:37.875 287 12423.85 -5.12 54383.93 88888.00 2016-10-13 13:38:38.000 287 12423.75 -4.88 54383.97 88888.00 2016-10-13 13:38:38.125 287 12423.62 -4.70 54384.07 88888.00 2016-10-13 13:38:38.250 287 12423.55 -4.53 54384.15 88888.00 2016-10-13 13:38:38.375 287 12423.55 -4.45 54384.20 88888.00 2016-10-13 13:38:38.500 287 12423.45 -4.45 54384.28 88888.00 2016-10-13 13:38:38.625 287 12423.35 -4.47 54384.35 88888.00 2016-10-13 13:38:38.750 287 12423.25 -4.55 54384.43 88888.00 2016-10-13 13:38:38.875 287 12423.23 -4.67 54384.53 88888.00 2016-10-13 13:38:39.000 287 12423.25 -4.83 54384.57 88888.00 2016-10-13 13:38:39.125 287 12423.25 -4.95 54384.68 88888.00 2016-10-13 13:38:39.250 287 12423.20 -5.08 54384.75 88888.00 2016-10-13 13:38:39.375 287 12423.17 -5.15 54384.82 88888.00 2016-10-13 13:38:39.500 287 12423.20 -5.33 54384.90 88888.00 2016-10-13 13:38:39.625 287 12423.17 -5.50 54384.97 88888.00 2016-10-13 13:38:39.750 287 12423.15 -5.67 54385.05 88888.00 2016-10-13 13:38:39.875 287 12423.20 -5.90 54385.10 88888.00 2016-10-13 13:38:40.000 287 12423.27 -6.20 54385.15 88888.00 2016-10-13 13:38:40.125 287 12423.20 -6.50 54385.20 88888.00 2016-10-13 13:38:40.250 287 12423.23 -6.92 54385.28 88888.00 2016-10-13 13:38:40.375 287 12423.27 -7.17 54385.32 88888.00 2016-10-13 13:38:40.500 287 12423.33 -7.45 54385.40 88888.00 2016-10-13 13:38:40.625 287 12423.33 -7.70 54385.40 88888.00 2016-10-13 13:38:40.750 287 12423.40 -7.97 54385.43 88888.00 2016-10-13 13:38:40.875 287 12423.48 -8.25 54385.45 88888.00 2016-10-13 13:38:41.000 287 12423.55 -8.50 54385.45 88888.00 2016-10-13 13:38:41.125 287 12423.67 -8.72 54385.50 88888.00 2016-10-13 13:38:41.250 287 12423.83 -9.07 54385.50 88888.00 2016-10-13 13:38:41.375 287 12423.98 -9.32 54385.47 88888.00 2016-10-13 13:38:41.500 287 12424.10 -9.60 54385.50 88888.00 2016-10-13 13:38:41.625 287 12424.30 -9.93 54385.47 88888.00 2016-10-13 13:38:41.750 287 12424.52 -10.30 54385.47 88888.00 2016-10-13 13:38:41.875 287 12424.73 -10.60 54385.47 88888.00 2016-10-13 13:38:42.000 287 12424.90 -10.97 54385.43 88888.00 2016-10-13 13:38:42.125 287 12425.15 -11.30 54385.45 88888.00 2016-10-13 13:38:42.250 287 12425.42 -11.75 54385.45 88888.00 2016-10-13 13:38:42.375 287 12425.73 -12.05 54385.40 88888.00 2016-10-13 13:38:42.500 287 12426.08 -12.38 54385.35 88888.00 2016-10-13 13:38:42.625 287 12426.30 -12.70 54385.30 88888.00 2016-10-13 13:38:42.750 287 12426.55 -13.00 54385.28 88888.00 2016-10-13 13:38:42.875 287 12426.85 -13.30 54385.25 88888.00 2016-10-13 13:38:43.000 287 12427.12 -13.62 54385.20 88888.00 2016-10-13 13:38:43.125 287 12427.40 -13.93 54385.18 88888.00 2016-10-13 13:38:43.250 287 12427.67 -14.25 54385.12 88888.00 2016-10-13 13:38:43.375 287 12427.85 -14.50 54385.10 88888.00 2016-10-13 13:38:43.500 287 12428.00 -14.85 54385.03 88888.00 2016-10-13 13:38:43.625 287 12428.15 -15.15 54384.97 88888.00 2016-10-13 13:38:43.750 287 12428.30 -15.45 54384.95 88888.00 2016-10-13 13:38:43.875 287 12428.35 -15.80 54384.93 88888.00 2016-10-13 13:38:44.000 287 12428.45 -16.10 54384.88 88888.00 2016-10-13 13:38:44.125 287 12428.52 -16.38 54384.80 88888.00 2016-10-13 13:38:44.250 287 12428.55 -16.68 54384.80 88888.00 2016-10-13 13:38:44.375 287 12428.55 -16.82 54384.78 88888.00 2016-10-13 13:38:44.500 287 12428.58 -17.10 54384.75 88888.00 2016-10-13 13:38:44.625 287 12428.60 -17.32 54384.70 88888.00 2016-10-13 13:38:44.750 287 12428.65 -17.55 54384.62 88888.00 2016-10-13 13:38:44.875 287 12428.67 -17.80 54384.55 88888.00 2016-10-13 13:38:45.000 287 12428.77 -18.05 54384.50 88888.00 2016-10-13 13:38:45.125 287 12428.83 -18.30 54384.45 88888.00 2016-10-13 13:38:45.250 287 12428.85 -18.60 54384.35 88888.00 2016-10-13 13:38:45.375 287 12428.92 -18.85 54384.32 88888.00 2016-10-13 13:38:45.500 287 12428.95 -19.10 54384.25 88888.00 2016-10-13 13:38:45.625 287 12429.02 -19.38 54384.20 88888.00 2016-10-13 13:38:45.750 287 12429.12 -19.65 54384.10 88888.00 2016-10-13 13:38:45.875 287 12429.23 -19.93 54384.03 88888.00 2016-10-13 13:38:46.000 287 12429.30 -20.15 54383.97 88888.00 2016-10-13 13:38:46.125 287 12429.45 -20.43 54383.90 88888.00 2016-10-13 13:38:46.250 287 12429.52 -20.73 54383.78 88888.00 2016-10-13 13:38:46.375 287 12429.60 -20.93 54383.70 88888.00 2016-10-13 13:38:46.500 287 12429.73 -21.23 54383.60 88888.00 2016-10-13 13:38:46.625 287 12429.80 -21.45 54383.53 88888.00 2016-10-13 13:38:46.750 287 12429.85 -21.65 54383.45 88888.00 2016-10-13 13:38:46.875 287 12429.88 -21.82 54383.38 88888.00 2016-10-13 13:38:47.000 287 12429.92 -21.95 54383.28 88888.00 2016-10-13 13:38:47.125 287 12430.02 -22.05 54383.20 88888.00 2016-10-13 13:38:47.250 287 12430.05 -22.15 54383.10 88888.00 2016-10-13 13:38:47.375 287 12430.20 -22.23 54383.03 88888.00 2016-10-13 13:38:47.500 287 12430.25 -22.30 54382.90 88888.00 2016-10-13 13:38:47.625 287 12430.25 -22.38 54382.80 88888.00 2016-10-13 13:38:47.750 287 12430.23 -22.43 54382.70 88888.00 2016-10-13 13:38:47.875 287 12430.33 -22.48 54382.60 88888.00 2016-10-13 13:38:48.000 287 12430.40 -22.55 54382.47 88888.00 2016-10-13 13:38:48.125 287 12430.50 -22.62 54382.40 88888.00 2016-10-13 13:38:48.250 287 12430.55 -22.73 54382.32 88888.00 2016-10-13 13:38:48.375 287 12430.52 -22.75 54382.22 88888.00 2016-10-13 13:38:48.500 287 12430.50 -22.77 54382.10 88888.00 2016-10-13 13:38:48.625 287 12430.48 -22.80 54382.03 88888.00 2016-10-13 13:38:48.750 287 12430.48 -22.85 54381.93 88888.00 2016-10-13 13:38:48.875 287 12430.58 -22.98 54381.80 88888.00 2016-10-13 13:38:49.000 287 12430.73 -23.12 54381.70 88888.00 2016-10-13 13:38:49.125 287 12430.77 -23.23 54381.57 88888.00 2016-10-13 13:38:49.250 287 12430.83 -23.38 54381.47 88888.00 2016-10-13 13:38:49.375 287 12431.05 -23.50 54381.35 88888.00 2016-10-13 13:38:49.500 287 12431.30 -23.65 54381.20 88888.00 2016-10-13 13:38:49.625 287 12431.50 -23.85 54381.07 88888.00 2016-10-13 13:38:49.750 287 12431.70 -24.00 54380.97 88888.00 2016-10-13 13:38:49.875 287 12431.95 -24.07 54380.88 88888.00 2016-10-13 13:38:50.000 287 12432.12 -24.23 54380.75 88888.00 2016-10-13 13:38:50.125 287 12432.35 -24.38 54380.62 88888.00 2016-10-13 13:38:50.250 287 12432.62 -24.57 54380.50 88888.00 2016-10-13 13:38:50.375 287 12432.92 -24.68 54380.38 88888.00 2016-10-13 13:38:50.500 287 12433.20 -24.82 54380.25 88888.00 2016-10-13 13:38:50.625 287 12433.50 -24.95 54380.10 88888.00 2016-10-13 13:38:50.750 287 12433.75 -25.10 54379.97 88888.00 2016-10-13 13:38:50.875 287 12434.00 -25.23 54379.88 88888.00 2016-10-13 13:38:51.000 287 12434.33 -25.38 54379.72 88888.00 2016-10-13 13:38:51.125 287 12434.58 -25.50 54379.62 88888.00 2016-10-13 13:38:51.250 287 12434.88 -25.60 54379.50 88888.00 2016-10-13 13:38:51.375 287 12435.12 -25.65 54379.40 88888.00 2016-10-13 13:38:51.500 287 12435.30 -25.82 54379.25 88888.00 2016-10-13 13:38:51.625 287 12435.52 -25.95 54379.12 88888.00 2016-10-13 13:38:51.750 287 12435.70 -26.07 54379.00 88888.00 2016-10-13 13:38:51.875 287 12435.92 -26.20 54378.88 88888.00 2016-10-13 13:38:52.000 287 12436.05 -26.32 54378.72 88888.00 2016-10-13 13:38:52.125 287 12436.20 -26.38 54378.65 88888.00 2016-10-13 13:38:52.250 287 12436.38 -26.45 54378.50 88888.00 2016-10-13 13:38:52.375 287 12436.50 -26.50 54378.43 88888.00 2016-10-13 13:38:52.500 287 12436.58 -26.60 54378.32 88888.00 2016-10-13 13:38:52.625 287 12436.60 -26.68 54378.20 88888.00 2016-10-13 13:38:52.750 287 12436.67 -26.70 54378.10 88888.00 2016-10-13 13:38:52.875 287 12436.65 -26.77 54378.00 88888.00 2016-10-13 13:38:53.000 287 12436.60 -26.75 54377.93 88888.00 2016-10-13 13:38:53.125 287 12436.62 -26.70 54377.88 88888.00 2016-10-13 13:38:53.250 287 12436.65 -26.60 54377.80 88888.00 2016-10-13 13:38:53.375 287 12436.70 -26.52 54377.72 88888.00 2016-10-13 13:38:53.500 287 12436.75 -26.45 54377.62 88888.00 2016-10-13 13:38:53.625 287 12436.90 -26.43 54377.55 88888.00 2016-10-13 13:38:53.750 287 12437.05 -26.45 54377.45 88888.00 2016-10-13 13:38:53.875 287 12437.17 -26.45 54377.35 88888.00 2016-10-13 13:38:54.000 287 12437.38 -26.43 54377.28 88888.00 2016-10-13 13:38:54.125 287 12437.50 -26.45 54377.25 88888.00 2016-10-13 13:38:54.250 287 12437.55 -26.52 54377.15 88888.00 2016-10-13 13:38:54.375 287 12437.67 -26.52 54377.10 88888.00 2016-10-13 13:38:54.500 287 12437.75 -26.50 54377.05 88888.00 2016-10-13 13:38:54.625 287 12437.77 -26.48 54376.97 88888.00 2016-10-13 13:38:54.750 287 12437.80 -26.45 54376.95 88888.00 2016-10-13 13:38:54.875 287 12437.83 -26.40 54376.90 88888.00 2016-10-13 13:38:55.000 287 12437.85 -26.43 54376.85 88888.00 2016-10-13 13:38:55.125 287 12437.92 -26.43 54376.80 88888.00 2016-10-13 13:38:55.250 287 12438.02 -26.43 54376.75 88888.00 2016-10-13 13:38:55.375 287 12438.02 -26.40 54376.72 88888.00 2016-10-13 13:38:55.500 287 12437.98 -26.40 54376.65 88888.00 2016-10-13 13:38:55.625 287 12438.05 -26.40 54376.60 88888.00 2016-10-13 13:38:55.750 287 12438.08 -26.43 54376.53 88888.00 2016-10-13 13:38:55.875 287 12438.12 -26.48 54376.50 88888.00 2016-10-13 13:38:56.000 287 12438.12 -26.52 54376.43 88888.00 2016-10-13 13:38:56.125 287 12438.20 -26.57 54376.40 88888.00 2016-10-13 13:38:56.250 287 12438.25 -26.57 54376.35 88888.00 2016-10-13 13:38:56.375 287 12438.27 -26.62 54376.30 88888.00 2016-10-13 13:38:56.500 287 12438.25 -26.70 54376.25 88888.00 2016-10-13 13:38:56.625 287 12438.23 -26.77 54376.22 88888.00 2016-10-13 13:38:56.750 287 12438.20 -26.85 54376.20 88888.00 2016-10-13 13:38:56.875 287 12438.25 -26.93 54376.20 88888.00 2016-10-13 13:38:57.000 287 12438.25 -27.07 54376.15 88888.00 2016-10-13 13:38:57.125 287 12438.33 -27.20 54376.10 88888.00 2016-10-13 13:38:57.250 287 12438.35 -27.32 54376.03 88888.00 2016-10-13 13:38:57.375 287 12438.38 -27.43 54376.00 88888.00 2016-10-13 13:38:57.500 287 12438.38 -27.50 54375.95 88888.00 2016-10-13 13:38:57.625 287 12438.35 -27.57 54375.95 88888.00 2016-10-13 13:38:57.750 287 12438.35 -27.62 54375.90 88888.00 2016-10-13 13:38:57.875 287 12438.35 -27.68 54375.85 88888.00 2016-10-13 13:38:58.000 287 12438.30 -27.73 54375.82 88888.00 2016-10-13 13:38:58.125 287 12438.17 -27.75 54375.82 88888.00 2016-10-13 13:38:58.250 287 12438.12 -27.85 54375.80 88888.00 2016-10-13 13:38:58.375 287 12438.12 -27.90 54375.75 88888.00 2016-10-13 13:38:58.500 287 12438.10 -27.98 54375.72 88888.00 2016-10-13 13:38:58.625 287 12438.12 -28.07 54375.70 88888.00 2016-10-13 13:38:58.750 287 12438.12 -28.18 54375.65 88888.00 2016-10-13 13:38:58.875 287 12438.08 -28.27 54375.60 88888.00 2016-10-13 13:38:59.000 287 12438.08 -28.35 54375.57 88888.00 2016-10-13 13:38:59.125 287 12438.17 -28.48 54375.53 88888.00 2016-10-13 13:38:59.250 287 12438.30 -28.65 54375.45 88888.00 2016-10-13 13:38:59.375 287 12438.48 -28.75 54375.45 88888.00 2016-10-13 13:38:59.500 287 12438.67 -28.85 54375.40 88888.00 2016-10-13 13:38:59.625 287 12438.77 -29.05 54375.32 88888.00 2016-10-13 13:38:59.750 287 12438.75 -29.23 54375.32 88888.00 2016-10-13 13:38:59.875 287 12438.77 -29.35 54375.28 88888.00 2016-10-13 13:39:00.000 287 12438.83 -29.50 54375.25 88888.00 2016-10-13 13:39:00.125 287 12438.95 -29.62 54375.22 88888.00 2016-10-13 13:39:00.250 287 12439.05 -29.77 54375.15 88888.00 2016-10-13 13:39:00.375 287 12439.12 -29.85 54375.12 88888.00 2016-10-13 13:39:00.500 287 12439.25 -29.88 54375.10 88888.00 2016-10-13 13:39:00.625 287 12439.45 -29.88 54375.07 88888.00 2016-10-13 13:39:00.750 287 12439.65 -29.90 54374.97 88888.00 2016-10-13 13:39:00.875 287 12439.83 -29.98 54374.90 88888.00 2016-10-13 13:39:01.000 287 12439.95 -29.98 54374.82 88888.00 2016-10-13 13:39:01.125 287 12440.05 -29.90 54374.85 88888.00 2016-10-13 13:39:01.250 287 12440.02 -29.88 54374.78 88888.00 2016-10-13 13:39:01.375 287 12440.08 -29.82 54374.75 88888.00 2016-10-13 13:39:01.500 287 12440.15 -29.75 54374.68 88888.00 2016-10-13 13:39:01.625 287 12440.25 -29.70 54374.60 88888.00 2016-10-13 13:39:01.750 287 12440.30 -29.62 54374.55 88888.00 2016-10-13 13:39:01.875 287 12440.38 -29.50 54374.53 88888.00 2016-10-13 13:39:02.000 287 12440.45 -29.40 54374.47 88888.00 2016-10-13 13:39:02.125 287 12440.50 -29.27 54374.43 88888.00 2016-10-13 13:39:02.250 287 12440.50 -29.18 54374.35 88888.00 2016-10-13 13:39:02.375 287 12440.60 -29.10 54374.28 88888.00 2016-10-13 13:39:02.500 287 12440.67 -29.00 54374.22 88888.00 2016-10-13 13:39:02.625 287 12440.62 -28.88 54374.18 88888.00 2016-10-13 13:39:02.750 287 12440.58 -28.75 54374.15 88888.00 2016-10-13 13:39:02.875 287 12440.50 -28.65 54374.10 88888.00 2016-10-13 13:39:03.000 287 12440.40 -28.57 54374.07 88888.00 2016-10-13 13:39:03.125 287 12440.40 -28.50 54374.00 88888.00 2016-10-13 13:39:03.250 287 12440.45 -28.43 54373.97 88888.00 2016-10-13 13:39:03.375 287 12440.50 -28.35 54373.95 88888.00 2016-10-13 13:39:03.500 287 12440.50 -28.32 54373.90 88888.00 2016-10-13 13:39:03.625 287 12440.48 -28.20 54373.88 88888.00 2016-10-13 13:39:03.750 287 12440.40 -28.05 54373.82 88888.00 2016-10-13 13:39:03.875 287 12440.30 -28.00 54373.82 88888.00 2016-10-13 13:39:04.000 287 12440.15 -27.93 54373.82 88888.00 2016-10-13 13:39:04.125 287 12440.02 -27.80 54373.82 88888.00 2016-10-13 13:39:04.250 287 12439.90 -27.68 54373.82 88888.00 2016-10-13 13:39:04.375 287 12439.77 -27.55 54373.80 88888.00 2016-10-13 13:39:04.500 287 12439.65 -27.40 54373.80 88888.00 2016-10-13 13:39:04.625 287 12439.48 -27.25 54373.78 88888.00 2016-10-13 13:39:04.750 287 12439.23 -27.10 54373.78 88888.00 2016-10-13 13:39:04.875 287 12438.98 -26.90 54373.78 88888.00 2016-10-13 13:39:05.000 287 12438.83 -26.77 54373.75 88888.00 2016-10-13 13:39:05.125 287 12438.73 -26.68 54373.75 88888.00 2016-10-13 13:39:05.250 287 12438.52 -26.60 54373.78 88888.00 2016-10-13 13:39:05.375 287 12438.38 -26.50 54373.78 88888.00 2016-10-13 13:39:05.500 287 12438.23 -26.43 54373.78 88888.00 2016-10-13 13:39:05.625 287 12438.10 -26.40 54373.80 88888.00 2016-10-13 13:39:05.750 287 12438.05 -26.35 54373.82 88888.00 2016-10-13 13:39:05.875 287 12437.95 -26.32 54373.85 88888.00 2016-10-13 13:39:06.000 287 12437.83 -26.32 54373.82 88888.00 2016-10-13 13:39:06.125 287 12437.77 -26.38 54373.88 88888.00 2016-10-13 13:39:06.250 287 12437.73 -26.40 54373.90 88888.00 2016-10-13 13:39:06.375 287 12437.65 -26.43 54373.93 88888.00 2016-10-13 13:39:06.500 287 12437.62 -26.43 54373.90 88888.00 2016-10-13 13:39:06.625 287 12437.58 -26.48 54373.93 88888.00 2016-10-13 13:39:06.750 287 12437.52 -26.55 54373.93 88888.00 2016-10-13 13:39:06.875 287 12437.58 -26.65 54373.95 88888.00 2016-10-13 13:39:07.000 287 12437.60 -26.80 54373.97 88888.00 2016-10-13 13:39:07.125 287 12437.67 -26.98 54374.03 88888.00 2016-10-13 13:39:07.250 287 12437.75 -27.23 54374.05 88888.00 2016-10-13 13:39:07.375 287 12437.83 -27.32 54374.07 88888.00 2016-10-13 13:39:07.500 287 12437.80 -27.48 54374.10 88888.00 2016-10-13 13:39:07.625 287 12437.75 -27.62 54374.15 88888.00 2016-10-13 13:39:07.750 287 12437.67 -27.77 54374.15 88888.00 2016-10-13 13:39:07.875 287 12437.65 -27.95 54374.18 88888.00 2016-10-13 13:39:08.000 287 12437.62 -28.10 54374.20 88888.00 2016-10-13 13:39:08.125 287 12437.67 -28.23 54374.28 88888.00 2016-10-13 13:39:08.250 287 12437.70 -28.35 54374.32 88888.00 2016-10-13 13:39:08.375 287 12437.62 -28.43 54374.32 88888.00 2016-10-13 13:39:08.500 287 12437.60 -28.52 54374.35 88888.00 2016-10-13 13:39:08.625 287 12437.55 -28.60 54374.38 88888.00 2016-10-13 13:39:08.750 287 12437.48 -28.65 54374.40 88888.00 2016-10-13 13:39:08.875 287 12437.45 -28.73 54374.43 88888.00 2016-10-13 13:39:09.000 287 12437.45 -28.80 54374.43 88888.00 2016-10-13 13:39:09.125 287 12437.42 -28.82 54374.45 88888.00 2016-10-13 13:39:09.250 287 12437.35 -28.88 54374.47 88888.00 2016-10-13 13:39:09.375 287 12437.38 -28.90 54374.47 88888.00 2016-10-13 13:39:09.500 287 12437.33 -28.93 54374.50 88888.00 2016-10-13 13:39:09.625 287 12437.23 -28.93 54374.50 88888.00 2016-10-13 13:39:09.750 287 12437.17 -28.95 54374.53 88888.00 2016-10-13 13:39:09.875 287 12437.15 -28.98 54374.53 88888.00 2016-10-13 13:39:10.000 287 12437.10 -28.95 54374.53 88888.00 2016-10-13 13:39:10.125 287 12437.08 -28.95 54374.53 88888.00 2016-10-13 13:39:10.250 287 12437.05 -28.98 54374.55 88888.00 2016-10-13 13:39:10.375 287 12437.12 -28.93 54374.53 88888.00 2016-10-13 13:39:10.500 287 12437.17 -28.93 54374.50 88888.00 2016-10-13 13:39:10.625 287 12437.20 -28.93 54374.50 88888.00 2016-10-13 13:39:10.750 287 12437.10 -28.93 54374.53 88888.00 2016-10-13 13:39:10.875 287 12437.05 -28.88 54374.53 88888.00 2016-10-13 13:39:11.000 287 12437.00 -28.82 54374.50 88888.00 2016-10-13 13:39:11.125 287 12436.98 -28.73 54374.50 88888.00 2016-10-13 13:39:11.250 287 12436.92 -28.62 54374.47 88888.00 2016-10-13 13:39:11.375 287 12436.90 -28.50 54374.47 88888.00 2016-10-13 13:39:11.500 287 12436.80 -28.38 54374.50 88888.00 2016-10-13 13:39:11.625 287 12436.75 -28.27 54374.47 88888.00 2016-10-13 13:39:11.750 287 12436.80 -28.15 54374.45 88888.00 2016-10-13 13:39:11.875 287 12436.83 -28.05 54374.45 88888.00 2016-10-13 13:39:12.000 287 12436.75 -27.90 54374.43 88888.00 2016-10-13 13:39:12.125 287 12436.67 -27.77 54374.40 88888.00 2016-10-13 13:39:12.250 287 12436.65 -27.57 54374.40 88888.00 2016-10-13 13:39:12.375 287 12436.70 -27.43 54374.38 88888.00 2016-10-13 13:39:12.500 287 12436.65 -27.32 54374.32 88888.00 2016-10-13 13:39:12.625 287 12436.62 -27.23 54374.32 88888.00 2016-10-13 13:39:12.750 287 12436.67 -27.15 54374.28 88888.00 2016-10-13 13:39:12.875 287 12436.75 -27.07 54374.28 88888.00 2016-10-13 13:39:13.000 287 12436.80 -27.02 54374.25 88888.00 2016-10-13 13:39:13.125 287 12436.73 -26.93 54374.22 88888.00 2016-10-13 13:39:13.250 287 12436.70 -26.82 54374.25 88888.00 2016-10-13 13:39:13.375 287 12436.77 -26.75 54374.22 88888.00 2016-10-13 13:39:13.500 287 12436.80 -26.70 54374.18 88888.00 2016-10-13 13:39:13.625 287 12436.85 -26.68 54374.12 88888.00 2016-10-13 13:39:13.750 287 12436.98 -26.62 54374.10 88888.00 2016-10-13 13:39:13.875 287 12437.12 -26.62 54374.05 88888.00 2016-10-13 13:39:14.000 287 12437.17 -26.68 54374.03 88888.00 2016-10-13 13:39:14.125 287 12437.23 -26.65 54373.97 88888.00 2016-10-13 13:39:14.250 287 12437.33 -26.70 54373.97 88888.00 2016-10-13 13:39:14.375 287 12437.52 -26.70 54373.93 88888.00 2016-10-13 13:39:14.500 287 12437.70 -26.70 54373.82 88888.00 2016-10-13 13:39:14.625 287 12437.83 -26.70 54373.80 88888.00 2016-10-13 13:39:14.750 287 12437.92 -26.70 54373.78 88888.00 2016-10-13 13:39:14.875 287 12438.00 -26.68 54373.72 88888.00 2016-10-13 13:39:15.000 287 12438.10 -26.62 54373.70 88888.00 2016-10-13 13:39:15.125 287 12438.17 -26.52 54373.68 88888.00 2016-10-13 13:39:15.250 287 12438.10 -26.40 54373.65 88888.00 2016-10-13 13:39:15.375 287 12438.02 -26.25 54373.68 88888.00 2016-10-13 13:39:15.500 287 12437.92 -26.15 54373.65 88888.00 2016-10-13 13:39:15.625 287 12437.90 -26.05 54373.62 88888.00 2016-10-13 13:39:15.750 287 12437.88 -25.95 54373.62 88888.00 2016-10-13 13:39:15.875 287 12437.77 -25.88 54373.65 88888.00 2016-10-13 13:39:16.000 287 12437.73 -25.82 54373.62 88888.00 2016-10-13 13:39:16.125 287 12437.73 -25.77 54373.65 88888.00 2016-10-13 13:39:16.250 287 12437.65 -25.73 54373.62 88888.00 2016-10-13 13:39:16.375 287 12437.65 -25.68 54373.62 88888.00 2016-10-13 13:39:16.500 287 12437.67 -25.62 54373.62 88888.00 2016-10-13 13:39:16.625 287 12437.67 -25.62 54373.62 88888.00 2016-10-13 13:39:16.750 287 12437.62 -25.62 54373.62 88888.00 2016-10-13 13:39:16.875 287 12437.55 -25.57 54373.62 88888.00 2016-10-13 13:39:17.000 287 12437.52 -25.55 54373.60 88888.00 2016-10-13 13:39:17.125 287 12437.52 -25.55 54373.60 88888.00 2016-10-13 13:39:17.250 287 12437.52 -25.52 54373.62 88888.00 2016-10-13 13:39:17.375 287 12437.52 -25.45 54373.60 88888.00 2016-10-13 13:39:17.500 287 12437.52 -25.40 54373.60 88888.00 2016-10-13 13:39:17.625 287 12437.55 -25.38 54373.60 88888.00 2016-10-13 13:39:17.750 287 12437.55 -25.38 54373.60 88888.00 2016-10-13 13:39:17.875 287 12437.55 -25.38 54373.60 88888.00 2016-10-13 13:39:18.000 287 12437.52 -25.38 54373.62 88888.00 2016-10-13 13:39:18.125 287 12437.35 -25.35 54373.65 88888.00 2016-10-13 13:39:18.250 287 12437.15 -25.35 54373.68 88888.00 2016-10-13 13:39:18.375 287 12437.10 -25.30 54373.70 88888.00 2016-10-13 13:39:18.500 287 12437.05 -25.25 54373.70 88888.00 2016-10-13 13:39:18.625 287 12436.95 -25.20 54373.72 88888.00 2016-10-13 13:39:18.750 287 12436.77 -25.15 54373.75 88888.00 2016-10-13 13:39:18.875 287 12436.73 -25.05 54373.78 88888.00 2016-10-13 13:39:19.000 287 12436.65 -25.00 54373.75 88888.00 2016-10-13 13:39:19.125 287 12436.58 -24.98 54373.78 88888.00 2016-10-13 13:39:19.250 287 12436.52 -24.98 54373.80 88888.00 2016-10-13 13:39:19.375 287 12436.55 -24.88 54373.82 88888.00 2016-10-13 13:39:19.500 287 12436.50 -24.85 54373.82 88888.00 2016-10-13 13:39:19.625 287 12436.48 -24.82 54373.82 88888.00 2016-10-13 13:39:19.750 287 12436.48 -24.82 54373.82 88888.00 2016-10-13 13:39:19.875 287 12436.50 -24.82 54373.82 88888.00 2016-10-13 13:39:20.000 287 12436.48 -24.77 54373.80 88888.00 2016-10-13 13:39:20.125 287 12436.48 -24.75 54373.85 88888.00 2016-10-13 13:39:20.250 287 12436.40 -24.85 54373.88 88888.00 2016-10-13 13:39:20.375 287 12436.40 -24.80 54373.88 88888.00 2016-10-13 13:39:20.500 287 12436.42 -24.80 54373.88 88888.00 2016-10-13 13:39:20.625 287 12436.42 -24.88 54373.90 88888.00 2016-10-13 13:39:20.750 287 12436.42 -24.85 54373.88 88888.00 2016-10-13 13:39:20.875 287 12436.40 -24.80 54373.90 88888.00 2016-10-13 13:39:21.000 287 12436.40 -24.77 54373.85 88888.00 2016-10-13 13:39:21.125 287 12436.35 -24.80 54373.85 88888.00 2016-10-13 13:39:21.250 287 12436.27 -24.75 54373.82 88888.00 2016-10-13 13:39:21.375 287 12436.35 -24.68 54373.82 88888.00 2016-10-13 13:39:21.500 287 12436.40 -24.65 54373.82 88888.00 2016-10-13 13:39:21.625 287 12436.48 -24.60 54373.82 88888.00 2016-10-13 13:39:21.750 287 12436.42 -24.52 54373.82 88888.00 2016-10-13 13:39:21.875 287 12436.35 -24.48 54373.80 88888.00 2016-10-13 13:39:22.000 287 12436.35 -24.40 54373.80 88888.00 2016-10-13 13:39:22.125 287 12436.45 -24.32 54373.85 88888.00 2016-10-13 13:39:22.250 287 12436.45 -24.32 54373.85 88888.00 2016-10-13 13:39:22.375 287 12436.45 -24.30 54373.85 88888.00 2016-10-13 13:39:22.500 287 12436.45 -24.32 54373.82 88888.00 2016-10-13 13:39:22.625 287 12436.42 -24.35 54373.80 88888.00 2016-10-13 13:39:22.750 287 12436.45 -24.43 54373.80 88888.00 2016-10-13 13:39:22.875 287 12436.60 -24.48 54373.78 88888.00 2016-10-13 13:39:23.000 287 12436.73 -24.52 54373.78 88888.00 2016-10-13 13:39:23.125 287 12436.83 -24.57 54373.75 88888.00 2016-10-13 13:39:23.250 287 12436.88 -24.65 54373.72 88888.00 2016-10-13 13:39:23.375 287 12436.98 -24.73 54373.70 88888.00 2016-10-13 13:39:23.500 287 12437.12 -24.75 54373.68 88888.00 2016-10-13 13:39:23.625 287 12437.25 -24.77 54373.70 88888.00 2016-10-13 13:39:23.750 287 12437.25 -24.77 54373.65 88888.00 2016-10-13 13:39:23.875 287 12437.30 -24.80 54373.62 88888.00 2016-10-13 13:39:24.000 287 12437.38 -24.77 54373.62 88888.00 2016-10-13 13:39:24.125 287 12437.45 -24.73 54373.60 88888.00 2016-10-13 13:39:24.250 287 12437.40 -24.68 54373.60 88888.00 2016-10-13 13:39:24.375 287 12437.45 -24.62 54373.57 88888.00 2016-10-13 13:39:24.500 287 12437.48 -24.65 54373.57 88888.00 2016-10-13 13:39:24.625 287 12437.48 -24.62 54373.57 88888.00 2016-10-13 13:39:24.750 287 12437.45 -24.62 54373.55 88888.00 2016-10-13 13:39:24.875 287 12437.38 -24.65 54373.57 88888.00 2016-10-13 13:39:25.000 287 12437.23 -24.65 54373.55 88888.00 2016-10-13 13:39:25.125 287 12437.08 -24.62 54373.55 88888.00 2016-10-13 13:39:25.250 287 12436.88 -24.60 54373.55 88888.00 2016-10-13 13:39:25.375 287 12436.67 -24.57 54373.55 88888.00 2016-10-13 13:39:25.500 287 12436.45 -24.55 54373.57 88888.00 2016-10-13 13:39:25.625 287 12436.30 -24.52 54373.55 88888.00 2016-10-13 13:39:25.750 287 12436.17 -24.48 54373.55 88888.00 2016-10-13 13:39:25.875 287 12436.12 -24.43 54373.53 88888.00 2016-10-13 13:39:26.000 287 12436.20 -24.40 54373.53 88888.00 2016-10-13 13:39:26.125 287 12436.20 -24.35 54373.50 88888.00 2016-10-13 13:39:26.250 287 12436.12 -24.27 54373.50 88888.00 2016-10-13 13:39:26.375 287 12436.05 -24.20 54373.50 88888.00 2016-10-13 13:39:26.500 287 12435.95 -24.12 54373.50 88888.00 2016-10-13 13:39:26.625 287 12435.83 -23.98 54373.53 88888.00 2016-10-13 13:39:26.750 287 12435.73 -23.82 54373.55 88888.00 2016-10-13 13:39:26.875 287 12435.52 -23.75 54373.57 88888.00 2016-10-13 13:39:27.000 287 12435.38 -23.70 54373.57 88888.00 2016-10-13 13:39:27.125 287 12435.20 -23.68 54373.60 88888.00 2016-10-13 13:39:27.250 287 12434.92 -23.75 54373.62 88888.00 2016-10-13 13:39:27.375 287 12434.77 -23.77 54373.62 88888.00 2016-10-13 13:39:27.500 287 12434.62 -23.82 54373.65 88888.00 2016-10-13 13:39:27.625 287 12434.52 -23.85 54373.70 88888.00 2016-10-13 13:39:27.750 287 12434.42 -23.93 54373.70 88888.00 2016-10-13 13:39:27.875 287 12434.35 -23.98 54373.72 88888.00 2016-10-13 13:39:28.000 287 12434.27 -24.02 54373.72 88888.00 2016-10-13 13:39:28.125 287 12434.15 -24.07 54373.75 88888.00 2016-10-13 13:39:28.250 287 12434.08 -24.20 54373.78 88888.00 2016-10-13 13:39:28.375 287 12434.05 -24.27 54373.80 88888.00 2016-10-13 13:39:28.500 287 12433.95 -24.30 54373.80 88888.00 2016-10-13 13:39:28.625 287 12433.83 -24.38 54373.82 88888.00 2016-10-13 13:39:28.750 287 12433.75 -24.48 54373.88 88888.00 2016-10-13 13:39:28.875 287 12433.62 -24.52 54373.90 88888.00 2016-10-13 13:39:29.000 287 12433.52 -24.60 54373.90 88888.00 2016-10-13 13:39:29.125 287 12433.35 -24.70 54373.97 88888.00 2016-10-13 13:39:29.250 287 12433.25 -24.85 54374.03 88888.00 2016-10-13 13:39:29.375 287 12433.23 -24.90 54374.03 88888.00 2016-10-13 13:39:29.500 287 12433.08 -25.00 54374.05 88888.00 2016-10-13 13:39:29.625 287 12432.95 -25.10 54374.10 88888.00 2016-10-13 13:39:29.750 287 12432.85 -25.20 54374.12 88888.00 2016-10-13 13:39:29.875 287 12432.83 -25.40 54374.12 88888.00 2016-10-13 13:39:30.000 287 12432.77 -25.55 54374.15 88888.00 2016-10-13 13:39:30.125 287 12432.75 -25.75 54374.20 88888.00 2016-10-13 13:39:30.250 287 12432.67 -26.00 54374.22 88888.00 2016-10-13 13:39:30.375 287 12432.65 -26.18 54374.25 88888.00 2016-10-13 13:39:30.500 287 12432.58 -26.40 54374.25 88888.00 2016-10-13 13:39:30.625 287 12432.52 -26.60 54374.30 88888.00 2016-10-13 13:39:30.750 287 12432.55 -26.82 54374.30 88888.00 2016-10-13 13:39:30.875 287 12432.58 -27.05 54374.30 88888.00 2016-10-13 13:39:31.000 287 12432.60 -27.25 54374.32 88888.00 2016-10-13 13:39:31.125 287 12432.55 -27.48 54374.38 88888.00 2016-10-13 13:39:31.250 287 12432.60 -27.70 54374.40 88888.00 2016-10-13 13:39:31.375 287 12432.73 -27.85 54374.38 88888.00 2016-10-13 13:39:31.500 287 12432.80 -28.00 54374.38 88888.00 2016-10-13 13:39:31.625 287 12432.80 -28.12 54374.40 88888.00 2016-10-13 13:39:31.750 287 12432.80 -28.25 54374.40 88888.00 2016-10-13 13:39:31.875 287 12432.88 -28.40 54374.40 88888.00 2016-10-13 13:39:32.000 287 12432.90 -28.57 54374.43 88888.00 2016-10-13 13:39:32.125 287 12432.92 -28.73 54374.45 88888.00 2016-10-13 13:39:32.250 287 12432.95 -28.93 54374.43 88888.00 2016-10-13 13:39:32.375 287 12433.02 -29.07 54374.43 88888.00 2016-10-13 13:39:32.500 287 12433.08 -29.18 54374.43 88888.00 2016-10-13 13:39:32.625 287 12433.10 -29.27 54374.45 88888.00 2016-10-13 13:39:32.750 287 12433.12 -29.35 54374.45 88888.00 2016-10-13 13:39:32.875 287 12433.23 -29.43 54374.45 88888.00 2016-10-13 13:39:33.000 287 12433.27 -29.43 54374.43 88888.00 2016-10-13 13:39:33.125 287 12433.25 -29.45 54374.45 88888.00 2016-10-13 13:39:33.250 287 12433.23 -29.43 54374.45 88888.00 2016-10-13 13:39:33.375 287 12433.25 -29.30 54374.47 88888.00 2016-10-13 13:39:33.500 287 12433.15 -29.15 54374.47 88888.00 2016-10-13 13:39:33.625 287 12432.98 -28.98 54374.53 88888.00 2016-10-13 13:39:33.750 287 12432.77 -28.80 54374.55 88888.00 2016-10-13 13:39:33.875 287 12432.55 -28.70 54374.57 88888.00 2016-10-13 13:39:34.000 287 12432.35 -28.52 54374.57 88888.00 2016-10-13 13:39:34.125 287 12432.12 -28.45 54374.60 88888.00 2016-10-13 13:39:34.250 287 12432.00 -28.40 54374.57 88888.00 2016-10-13 13:39:34.375 287 12431.92 -28.35 54374.60 88888.00 2016-10-13 13:39:34.500 287 12431.77 -28.30 54374.68 88888.00 2016-10-13 13:39:34.625 287 12431.62 -28.23 54374.68 88888.00 2016-10-13 13:39:34.750 287 12431.55 -28.15 54374.70 88888.00 2016-10-13 13:39:34.875 287 12431.45 -28.05 54374.70 88888.00 2016-10-13 13:39:35.000 287 12431.30 -27.88 54374.72 88888.00 2016-10-13 13:39:35.125 287 12431.17 -27.70 54374.75 88888.00 2016-10-13 13:39:35.250 287 12431.10 -27.50 54374.75 88888.00 2016-10-13 13:39:35.375 287 12431.02 -27.32 54374.80 88888.00 2016-10-13 13:39:35.500 287 12430.85 -27.12 54374.80 88888.00 2016-10-13 13:39:35.625 287 12430.75 -26.95 54374.80 88888.00 2016-10-13 13:39:35.750 287 12430.67 -26.70 54374.85 88888.00 2016-10-13 13:39:35.875 287 12430.55 -26.50 54374.85 88888.00 2016-10-13 13:39:36.000 287 12430.45 -26.30 54374.88 88888.00 2016-10-13 13:39:36.125 287 12430.40 -26.05 54374.93 88888.00 2016-10-13 13:39:36.250 287 12430.30 -25.77 54374.93 88888.00 2016-10-13 13:39:36.375 287 12430.20 -25.52 54374.95 88888.00 2016-10-13 13:39:36.500 287 12430.12 -25.12 54375.00 88888.00 2016-10-13 13:39:36.625 287 12430.02 -24.73 54375.00 88888.00 2016-10-13 13:39:36.750 287 12429.90 -24.35 54375.05 88888.00 2016-10-13 13:39:36.875 287 12429.75 -23.93 54375.10 88888.00 2016-10-13 13:39:37.000 287 12429.67 -23.57 54375.12 88888.00 2016-10-13 13:39:37.125 287 12429.55 -23.32 54375.18 88888.00 2016-10-13 13:39:37.250 287 12429.42 -23.15 54375.20 88888.00 2016-10-13 13:39:37.375 287 12429.33 -22.98 54375.28 88888.00 2016-10-13 13:39:37.500 287 12429.25 -22.75 54375.32 88888.00 2016-10-13 13:39:37.625 287 12429.23 -22.65 54375.35 88888.00 2016-10-13 13:39:37.750 287 12429.10 -22.55 54375.45 88888.00 2016-10-13 13:39:37.875 287 12428.98 -22.40 54375.50 88888.00 2016-10-13 13:39:38.000 287 12428.90 -22.18 54375.57 88888.00 2016-10-13 13:39:38.125 287 12428.83 -21.88 54375.62 88888.00 2016-10-13 13:39:38.250 287 12428.75 -21.62 54375.70 88888.00 2016-10-13 13:39:38.375 287 12428.75 -21.38 54375.70 88888.00 2016-10-13 13:39:38.500 287 12428.75 -21.10 54375.75 88888.00 2016-10-13 13:39:38.625 287 12428.67 -20.85 54375.82 88888.00 2016-10-13 13:39:38.750 287 12428.67 -20.52 54375.93 88888.00 2016-10-13 13:39:38.875 287 12428.73 -20.27 54375.95 88888.00 2016-10-13 13:39:39.000 287 12428.85 -20.02 54375.97 88888.00 2016-10-13 13:39:39.125 287 12428.98 -19.77 54376.03 88888.00 2016-10-13 13:39:39.250 287 12429.05 -19.52 54376.10 88888.00 2016-10-13 13:39:39.375 287 12429.08 -19.32 54376.12 88888.00 2016-10-13 13:39:39.500 287 12429.17 -19.07 54376.18 88888.00 2016-10-13 13:39:39.625 287 12429.23 -18.90 54376.22 88888.00 2016-10-13 13:39:39.750 287 12429.33 -18.73 54376.28 88888.00 2016-10-13 13:39:39.875 287 12429.55 -18.50 54376.35 88888.00 2016-10-13 13:39:40.000 287 12429.70 -18.32 54376.43 88888.00 2016-10-13 13:39:40.125 287 12429.77 -18.18 54376.53 88888.00 2016-10-13 13:39:40.250 287 12429.83 -18.05 54376.60 88888.00 2016-10-13 13:39:40.375 287 12429.88 -17.93 54376.65 88888.00 2016-10-13 13:39:40.500 287 12429.90 -17.73 54376.72 88888.00 2016-10-13 13:39:40.625 287 12430.00 -17.45 54376.82 88888.00 2016-10-13 13:39:40.750 287 12430.08 -17.10 54376.90 88888.00 2016-10-13 13:39:40.875 287 12430.10 -16.85 54376.97 88888.00 2016-10-13 13:39:41.000 287 12430.10 -16.65 54377.07 88888.00 2016-10-13 13:39:41.125 287 12430.08 -16.45 54377.18 88888.00 2016-10-13 13:39:41.250 287 12430.12 -16.30 54377.30 88888.00 2016-10-13 13:39:41.375 287 12430.20 -16.23 54377.38 88888.00 2016-10-13 13:39:41.500 287 12430.27 -16.15 54377.50 88888.00 2016-10-13 13:39:41.625 287 12430.30 -16.12 54377.57 88888.00 2016-10-13 13:39:41.750 287 12430.40 -16.07 54377.68 88888.00 2016-10-13 13:39:41.875 287 12430.45 -16.15 54377.75 88888.00 2016-10-13 13:39:42.000 287 12430.48 -16.23 54377.85 88888.00 2016-10-13 13:39:42.125 287 12430.48 -16.30 54377.93 88888.00 2016-10-13 13:39:42.250 287 12430.45 -16.38 54378.05 88888.00 2016-10-13 13:39:42.375 287 12430.52 -16.45 54378.15 88888.00 2016-10-13 13:39:42.500 287 12430.48 -16.57 54378.25 88888.00 2016-10-13 13:39:42.625 287 12430.42 -16.75 54378.38 88888.00 2016-10-13 13:39:42.750 287 12430.35 -16.90 54378.47 88888.00 2016-10-13 13:39:42.875 287 12430.27 -17.07 54378.53 88888.00 2016-10-13 13:39:43.000 287 12430.30 -17.27 54378.60 88888.00 2016-10-13 13:39:43.125 287 12430.30 -17.48 54378.70 88888.00 2016-10-13 13:39:43.250 287 12430.20 -17.73 54378.82 88888.00 2016-10-13 13:39:43.375 287 12430.17 -17.93 54378.90 88888.00 2016-10-13 13:39:43.500 287 12430.17 -18.15 54378.95 88888.00 2016-10-13 13:39:43.625 287 12430.17 -18.40 54379.05 88888.00 2016-10-13 13:39:43.750 287 12430.17 -18.62 54379.15 88888.00 2016-10-13 13:39:43.875 287 12430.15 -18.80 54379.25 88888.00 2016-10-13 13:39:44.000 287 12430.20 -19.02 54379.32 88888.00 2016-10-13 13:39:44.125 287 12430.17 -19.25 54379.43 88888.00 2016-10-13 13:39:44.250 287 12430.10 -19.52 54379.47 88888.00 2016-10-13 13:39:44.375 287 12430.12 -19.62 54379.55 88888.00 2016-10-13 13:39:44.500 287 12430.05 -19.85 54379.60 88888.00 2016-10-13 13:39:44.625 287 12430.00 -20.07 54379.65 88888.00 2016-10-13 13:39:44.750 287 12430.02 -20.32 54379.72 88888.00 2016-10-13 13:39:44.875 287 12430.08 -20.60 54379.78 88888.00 2016-10-13 13:39:45.000 287 12429.98 -20.85 54379.82 88888.00 2016-10-13 13:39:45.125 287 12429.88 -21.15 54379.90 88888.00 2016-10-13 13:39:45.250 287 12429.80 -21.50 54380.00 88888.00 2016-10-13 13:39:45.375 287 12429.80 -21.75 54380.00 88888.00 2016-10-13 13:39:45.500 287 12429.73 -22.10 54380.05 88888.00 2016-10-13 13:39:45.625 287 12429.65 -22.45 54380.10 88888.00 2016-10-13 13:39:45.750 287 12429.70 -22.82 54380.15 88888.00 2016-10-13 13:39:45.875 287 12429.77 -23.20 54380.22 88888.00 2016-10-13 13:39:46.000 287 12429.77 -23.57 54380.30 88888.00 2016-10-13 13:39:46.125 287 12429.73 -23.95 54380.35 88888.00 2016-10-13 13:39:46.250 287 12429.65 -24.38 54380.35 88888.00 2016-10-13 13:39:46.375 287 12429.62 -24.62 54380.40 88888.00 2016-10-13 13:39:46.500 287 12429.58 -24.98 54380.43 88888.00 2016-10-13 13:39:46.625 287 12429.52 -25.38 54380.47 88888.00 2016-10-13 13:39:46.750 287 12429.58 -25.73 54380.47 88888.00 2016-10-13 13:39:46.875 287 12429.55 -26.12 54380.50 88888.00 2016-10-13 13:39:47.000 287 12429.58 -26.48 54380.55 88888.00 2016-10-13 13:39:47.125 287 12429.62 -26.93 54380.57 88888.00 2016-10-13 13:39:47.250 287 12429.67 -27.43 54380.60 88888.00 2016-10-13 13:39:47.375 287 12429.75 -27.70 54380.60 88888.00 2016-10-13 13:39:47.500 287 12429.80 -28.02 54380.60 88888.00 2016-10-13 13:39:47.625 287 12429.85 -28.43 54380.62 88888.00 2016-10-13 13:39:47.750 287 12429.88 -28.70 54380.68 88888.00 2016-10-13 13:39:47.875 287 12429.95 -28.93 54380.68 88888.00 2016-10-13 13:39:48.000 287 12429.98 -29.15 54380.70 88888.00 2016-10-13 13:39:48.125 287 12430.02 -29.40 54380.72 88888.00 2016-10-13 13:39:48.250 287 12430.05 -29.70 54380.78 88888.00 2016-10-13 13:39:48.375 287 12430.02 -29.88 54380.80 88888.00 2016-10-13 13:39:48.500 287 12430.05 -30.05 54380.80 88888.00 2016-10-13 13:39:48.625 287 12430.12 -30.25 54380.85 88888.00 2016-10-13 13:39:48.750 287 12430.10 -30.45 54380.88 88888.00 2016-10-13 13:39:48.875 287 12430.10 -30.65 54380.90 88888.00 2016-10-13 13:39:49.000 287 12430.15 -30.82 54380.90 88888.00 2016-10-13 13:39:49.125 287 12430.23 -31.02 54380.93 88888.00 2016-10-13 13:39:49.250 287 12430.12 -31.27 54380.95 88888.00 2016-10-13 13:39:49.375 287 12430.05 -31.45 54380.97 88888.00 2016-10-13 13:39:49.500 287 12429.95 -31.65 54381.00 88888.00 2016-10-13 13:39:49.625 287 12429.95 -31.88 54381.03 88888.00 2016-10-13 13:39:49.750 287 12429.95 -32.15 54381.05 88888.00 2016-10-13 13:39:49.875 287 12430.00 -32.40 54381.05 88888.00 2016-10-13 13:39:50.000 287 12430.00 -32.60 54381.05 88888.00 2016-10-13 13:39:50.125 287 12429.95 -32.80 54381.05 88888.00 2016-10-13 13:39:50.250 287 12429.92 -33.00 54381.12 88888.00 2016-10-13 13:39:50.375 287 12429.95 -33.15 54381.10 88888.00 2016-10-13 13:39:50.500 287 12430.00 -33.35 54381.10 88888.00 2016-10-13 13:39:50.625 287 12430.00 -33.55 54381.12 88888.00 2016-10-13 13:39:50.750 287 12429.98 -33.75 54381.12 88888.00 2016-10-13 13:39:50.875 287 12430.05 -33.95 54381.10 88888.00 2016-10-13 13:39:51.000 287 12430.17 -34.12 54381.07 88888.00 2016-10-13 13:39:51.125 287 12430.20 -34.35 54381.05 88888.00 2016-10-13 13:39:51.250 287 12430.27 -34.62 54381.05 88888.00 2016-10-13 13:39:51.375 287 12430.35 -34.80 54381.05 88888.00 2016-10-13 13:39:51.500 287 12430.38 -35.08 54381.03 88888.00 2016-10-13 13:39:51.625 287 12430.48 -35.30 54381.00 88888.00 2016-10-13 13:39:51.750 287 12430.60 -35.55 54381.00 88888.00 2016-10-13 13:39:51.875 287 12430.65 -35.80 54380.97 88888.00 2016-10-13 13:39:52.000 287 12430.67 -36.00 54380.95 88888.00 2016-10-13 13:39:52.125 287 12430.70 -36.20 54380.97 88888.00 2016-10-13 13:39:52.250 287 12430.77 -36.35 54380.97 88888.00 2016-10-13 13:39:52.375 287 12430.85 -36.38 54380.95 88888.00 2016-10-13 13:39:52.500 287 12430.98 -36.45 54380.95 88888.00 2016-10-13 13:39:52.625 287 12431.02 -36.50 54380.97 88888.00 2016-10-13 13:39:52.750 287 12431.10 -36.52 54381.00 88888.00 2016-10-13 13:39:52.875 287 12431.00 -36.58 54381.00 88888.00 2016-10-13 13:39:53.000 287 12430.90 -36.60 54381.03 88888.00 2016-10-13 13:39:53.125 287 12430.77 -36.62 54381.03 88888.00 2016-10-13 13:39:53.250 287 12430.65 -36.70 54381.05 88888.00 2016-10-13 13:39:53.375 287 12430.60 -36.73 54381.07 88888.00 2016-10-13 13:39:53.500 287 12430.60 -36.77 54381.10 88888.00 2016-10-13 13:39:53.625 287 12430.58 -36.88 54381.10 88888.00 2016-10-13 13:39:53.750 287 12430.45 -37.02 54381.07 88888.00 2016-10-13 13:39:53.875 287 12430.38 -37.08 54381.10 88888.00 2016-10-13 13:39:54.000 287 12430.35 -37.20 54381.12 88888.00 2016-10-13 13:39:54.125 287 12430.25 -37.27 54381.12 88888.00 2016-10-13 13:39:54.250 287 12430.20 -37.38 54381.12 88888.00 2016-10-13 13:39:54.375 287 12430.17 -37.45 54381.15 88888.00 2016-10-13 13:39:54.500 287 12430.15 -37.58 54381.15 88888.00 2016-10-13 13:39:54.625 287 12430.12 -37.65 54381.15 88888.00 2016-10-13 13:39:54.750 287 12430.15 -37.77 54381.18 88888.00 2016-10-13 13:39:54.875 287 12430.12 -37.90 54381.20 88888.00 2016-10-13 13:39:55.000 287 12430.00 -38.02 54381.15 88888.00 2016-10-13 13:39:55.125 287 12429.90 -38.12 54381.12 88888.00 2016-10-13 13:39:55.250 287 12429.85 -38.30 54381.15 88888.00 2016-10-13 13:39:55.375 287 12429.80 -38.42 54381.15 88888.00 2016-10-13 13:39:55.500 287 12429.70 -38.52 54381.12 88888.00 2016-10-13 13:39:55.625 287 12429.65 -38.73 54381.10 88888.00 2016-10-13 13:39:55.750 287 12429.58 -38.92 54381.10 88888.00 2016-10-13 13:39:55.875 287 12429.45 -39.08 54381.10 88888.00 2016-10-13 13:39:56.000 287 12429.40 -39.20 54381.12 88888.00 2016-10-13 13:39:56.125 287 12429.30 -39.33 54381.10 88888.00 2016-10-13 13:39:56.250 287 12429.15 -39.45 54381.10 88888.00 2016-10-13 13:39:56.375 287 12429.08 -39.48 54381.07 88888.00 2016-10-13 13:39:56.500 287 12428.95 -39.58 54381.03 88888.00 2016-10-13 13:39:56.625 287 12428.80 -39.62 54381.03 88888.00 2016-10-13 13:39:56.750 287 12428.65 -39.65 54381.00 88888.00 2016-10-13 13:39:56.875 287 12428.52 -39.70 54380.97 88888.00 2016-10-13 13:39:57.000 287 12428.40 -39.75 54380.93 88888.00 2016-10-13 13:39:57.125 287 12428.27 -39.83 54380.90 88888.00 2016-10-13 13:39:57.250 287 12428.12 -39.95 54380.85 88888.00 2016-10-13 13:39:57.375 287 12428.08 -39.98 54380.82 88888.00 2016-10-13 13:39:57.500 287 12428.08 -40.02 54380.78 88888.00 2016-10-13 13:39:57.625 287 12428.00 -40.10 54380.72 88888.00 2016-10-13 13:39:57.750 287 12427.98 -40.23 54380.68 88888.00 2016-10-13 13:39:57.875 287 12427.92 -40.27 54380.65 88888.00 2016-10-13 13:39:58.000 287 12427.85 -40.30 54380.55 88888.00 2016-10-13 13:39:58.125 287 12427.73 -40.38 54380.55 88888.00 2016-10-13 13:39:58.250 287 12427.58 -40.40 54380.53 88888.00 2016-10-13 13:39:58.375 287 12427.52 -40.38 54380.50 88888.00 2016-10-13 13:39:58.500 287 12427.52 -40.38 54380.47 88888.00 2016-10-13 13:39:58.625 287 12427.52 -40.35 54380.40 88888.00 2016-10-13 13:39:58.750 287 12427.42 -40.33 54380.38 88888.00 2016-10-13 13:39:58.875 287 12427.33 -40.27 54380.35 88888.00 2016-10-13 13:39:59.000 287 12427.23 -40.33 54380.32 88888.00 2016-10-13 13:39:59.125 287 12427.15 -40.45 54380.30 88888.00 2016-10-13 13:39:59.250 287 12427.12 -40.52 54380.30 88888.00 2016-10-13 13:39:59.375 287 12427.12 -40.55 54380.28 88888.00 2016-10-13 13:39:59.500 287 12426.98 -40.58 54380.25 88888.00 2016-10-13 13:39:59.625 287 12426.92 -40.58 54380.28 88888.00 2016-10-13 13:39:59.750 287 12426.92 -40.48 54380.28 88888.00 2016-10-13 13:39:59.875 287 12426.85 -40.42 54380.28 88888.00 2016-10-13 13:40:00.000 287 12426.83 -40.38 54380.25 88888.00 2016-10-13 13:40:00.125 287 12426.85 -40.38 54380.22 88888.00 2016-10-13 13:40:00.250 287 12426.85 -40.38 54380.18 88888.00 2016-10-13 13:40:00.375 287 12426.88 -40.33 54380.15 88888.00 2016-10-13 13:40:00.500 287 12426.92 -40.23 54380.15 88888.00 2016-10-13 13:40:00.625 287 12427.00 -40.10 54380.12 88888.00 2016-10-13 13:40:00.750 287 12426.98 -40.02 54380.10 88888.00 2016-10-13 13:40:00.875 287 12427.00 -39.98 54380.12 88888.00 2016-10-13 13:40:01.000 287 12426.92 -40.00 54380.15 88888.00 2016-10-13 13:40:01.125 287 12426.73 -40.02 54380.20 88888.00 2016-10-13 13:40:01.250 287 12426.58 -40.02 54380.20 88888.00 2016-10-13 13:40:01.375 287 12426.55 -40.00 54380.20 88888.00 2016-10-13 13:40:01.500 287 12426.55 -39.98 54380.20 88888.00 2016-10-13 13:40:01.625 287 12426.50 -39.95 54380.22 88888.00 2016-10-13 13:40:01.750 287 12426.45 -39.95 54380.30 88888.00 2016-10-13 13:40:01.875 287 12426.40 -39.92 54380.32 88888.00 2016-10-13 13:40:02.000 287 12426.30 -39.92 54380.35 88888.00 2016-10-13 13:40:02.125 287 12426.20 -39.90 54380.38 88888.00 2016-10-13 13:40:02.250 287 12426.10 -39.85 54380.40 88888.00 2016-10-13 13:40:02.375 287 12426.12 -39.77 54380.40 88888.00 2016-10-13 13:40:02.500 287 12426.05 -39.67 54380.45 88888.00 2016-10-13 13:40:02.625 287 12425.85 -39.58 54380.47 88888.00 2016-10-13 13:40:02.750 287 12425.67 -39.48 54380.55 88888.00 2016-10-13 13:40:02.875 287 12425.58 -39.38 54380.57 88888.00 2016-10-13 13:40:03.000 287 12425.45 -39.35 54380.57 88888.00 2016-10-13 13:40:03.125 287 12425.35 -39.30 54380.62 88888.00 2016-10-13 13:40:03.250 287 12425.23 -39.27 54380.65 88888.00 2016-10-13 13:40:03.375 287 12425.12 -39.23 54380.68 88888.00 2016-10-13 13:40:03.500 287 12425.00 -39.23 54380.70 88888.00 2016-10-13 13:40:03.625 287 12425.00 -39.30 54380.72 88888.00 2016-10-13 13:40:03.750 287 12425.00 -39.42 54380.78 88888.00 2016-10-13 13:40:03.875 287 12424.92 -39.60 54380.78 88888.00 2016-10-13 13:40:04.000 287 12424.77 -39.80 54380.78 88888.00 2016-10-13 13:40:04.125 287 12424.80 -40.02 54380.80 88888.00 2016-10-13 13:40:04.250 287 12424.77 -40.30 54380.80 88888.00 2016-10-13 13:40:04.375 287 12424.77 -40.52 54380.85 88888.00 2016-10-13 13:40:04.500 287 12424.77 -40.80 54380.85 88888.00 2016-10-13 13:40:04.625 287 12424.75 -41.08 54380.88 88888.00 2016-10-13 13:40:04.750 287 12424.75 -41.42 54380.88 88888.00 2016-10-13 13:40:04.875 287 12424.83 -41.73 54380.90 88888.00 2016-10-13 13:40:05.000 287 12424.88 -42.05 54380.93 88888.00 2016-10-13 13:40:05.125 287 12425.00 -42.38 54380.95 88888.00 2016-10-13 13:40:05.250 287 12425.00 -42.80 54380.93 88888.00 2016-10-13 13:40:05.375 287 12425.02 -43.08 54380.93 88888.00 2016-10-13 13:40:05.500 287 12425.08 -43.38 54380.93 88888.00 2016-10-13 13:40:05.625 287 12425.17 -43.70 54380.93 88888.00 2016-10-13 13:40:05.750 287 12425.20 -44.00 54380.95 88888.00 2016-10-13 13:40:05.875 287 12425.27 -44.30 54380.97 88888.00 2016-10-13 13:40:06.000 287 12425.35 -44.65 54380.97 88888.00 2016-10-13 13:40:06.125 287 12425.42 -45.02 54380.97 88888.00 2016-10-13 13:40:06.250 287 12425.50 -45.48 54380.93 88888.00 2016-10-13 13:40:06.375 287 12425.62 -45.70 54380.90 88888.00 2016-10-13 13:40:06.500 287 12425.67 -46.05 54380.88 88888.00 2016-10-13 13:40:06.625 287 12425.67 -46.40 54380.88 88888.00 2016-10-13 13:40:06.750 287 12425.77 -46.65 54380.85 88888.00 2016-10-13 13:40:06.875 287 12425.90 -46.92 54380.85 88888.00 2016-10-13 13:40:07.000 287 12425.88 -47.15 54380.80 88888.00 2016-10-13 13:40:07.125 287 12425.88 -47.38 54380.80 88888.00 2016-10-13 13:40:07.250 287 12425.95 -47.65 54380.75 88888.00 2016-10-13 13:40:07.375 287 12426.02 -47.80 54380.72 88888.00 2016-10-13 13:40:07.500 287 12426.05 -48.00 54380.70 88888.00 2016-10-13 13:40:07.625 287 12426.05 -48.20 54380.65 88888.00 2016-10-13 13:40:07.750 287 12426.00 -48.35 54380.62 88888.00 2016-10-13 13:40:07.875 287 12426.02 -48.48 54380.57 88888.00 2016-10-13 13:40:08.000 287 12426.12 -48.62 54380.50 88888.00 2016-10-13 13:40:08.125 287 12426.20 -48.75 54380.50 88888.00 2016-10-13 13:40:08.250 287 12426.25 -48.85 54380.45 88888.00 2016-10-13 13:40:08.375 287 12426.30 -48.88 54380.40 88888.00 2016-10-13 13:40:08.500 287 12426.30 -48.95 54380.38 88888.00 2016-10-13 13:40:08.625 287 12426.23 -49.05 54380.35 88888.00 2016-10-13 13:40:08.750 287 12426.23 -49.12 54380.32 88888.00 2016-10-13 13:40:08.875 287 12426.27 -49.20 54380.25 88888.00 2016-10-13 13:40:09.000 287 12426.38 -49.25 54380.22 88888.00 2016-10-13 13:40:09.125 287 12426.45 -49.27 54380.20 88888.00 2016-10-13 13:40:09.250 287 12426.48 -49.35 54380.18 88888.00 2016-10-13 13:40:09.375 287 12426.48 -49.38 54380.15 88888.00 2016-10-13 13:40:09.500 287 12426.50 -49.42 54380.10 88888.00 2016-10-13 13:40:09.625 287 12426.58 -49.42 54380.07 88888.00 2016-10-13 13:40:09.750 287 12426.65 -49.42 54380.05 88888.00 2016-10-13 13:40:09.875 287 12426.73 -49.38 54380.03 88888.00 2016-10-13 13:40:10.000 287 12426.75 -49.33 54380.00 88888.00 2016-10-13 13:40:10.125 287 12426.73 -49.17 54380.00 88888.00 2016-10-13 13:40:10.250 287 12426.75 -48.80 54380.00 88888.00 2016-10-13 13:40:10.375 287 12426.67 -48.52 54379.95 88888.00 2016-10-13 13:40:10.500 287 12426.55 -48.20 54379.93 88888.00 2016-10-13 13:40:10.625 287 12426.48 -47.90 54379.90 88888.00 2016-10-13 13:40:10.750 287 12426.40 -47.55 54379.88 88888.00 2016-10-13 13:40:10.875 287 12426.33 -47.23 54379.88 88888.00 2016-10-13 13:40:11.000 287 12426.25 -47.00 54379.88 88888.00 2016-10-13 13:40:11.125 287 12426.17 -46.83 54379.85 88888.00 2016-10-13 13:40:11.250 287 12426.05 -46.60 54379.82 88888.00 2016-10-13 13:40:11.375 287 12426.02 -46.45 54379.80 88888.00 2016-10-13 13:40:11.500 287 12426.02 -46.30 54379.78 88888.00 2016-10-13 13:40:11.625 287 12426.00 -46.15 54379.72 88888.00 2016-10-13 13:40:11.750 287 12425.88 -46.00 54379.75 88888.00 2016-10-13 13:40:11.875 287 12425.83 -45.85 54379.75 88888.00 2016-10-13 13:40:12.000 287 12425.75 -45.75 54379.75 88888.00 2016-10-13 13:40:12.125 287 12425.60 -45.65 54379.70 88888.00 2016-10-13 13:40:12.250 287 12425.58 -45.60 54379.70 88888.00 2016-10-13 13:40:12.375 287 12425.58 -45.52 54379.70 88888.00 2016-10-13 13:40:12.500 287 12425.58 -45.45 54379.68 88888.00 2016-10-13 13:40:12.625 287 12425.58 -45.40 54379.68 88888.00 2016-10-13 13:40:12.750 287 12425.58 -45.35 54379.62 88888.00 2016-10-13 13:40:12.875 287 12425.60 -45.27 54379.65 88888.00 2016-10-13 13:40:13.000 287 12425.62 -45.23 54379.60 88888.00 2016-10-13 13:40:13.125 287 12425.65 -45.20 54379.57 88888.00 2016-10-13 13:40:13.250 287 12425.60 -45.20 54379.55 88888.00 2016-10-13 13:40:13.375 287 12425.65 -45.17 54379.53 88888.00 2016-10-13 13:40:13.500 287 12425.75 -45.12 54379.50 88888.00 2016-10-13 13:40:13.625 287 12425.77 -45.05 54379.50 88888.00 2016-10-13 13:40:13.750 287 12425.73 -45.05 54379.47 88888.00 2016-10-13 13:40:13.875 287 12425.73 -45.00 54379.45 88888.00 2016-10-13 13:40:14.000 287 12425.80 -45.00 54379.40 88888.00 2016-10-13 13:40:14.125 287 12425.98 -45.00 54379.38 88888.00 2016-10-13 13:40:14.250 287 12426.08 -44.98 54379.32 88888.00 2016-10-13 13:40:14.375 287 12426.10 -45.00 54379.28 88888.00 2016-10-13 13:40:14.500 287 12426.15 -44.95 54379.22 88888.00 2016-10-13 13:40:14.625 287 12426.30 -44.92 54379.20 88888.00 2016-10-13 13:40:14.750 287 12426.42 -44.92 54379.18 88888.00 2016-10-13 13:40:14.875 287 12426.55 -44.95 54379.15 88888.00 2016-10-13 13:40:15.000 287 12426.67 -45.00 54379.10 88888.00 2016-10-13 13:40:15.125 287 12426.73 -45.05 54379.05 88888.00 2016-10-13 13:40:15.250 287 12426.85 -45.12 54379.03 88888.00 2016-10-13 13:40:15.375 287 12426.98 -45.10 54378.97 88888.00 2016-10-13 13:40:15.500 287 12426.98 -45.08 54378.93 88888.00 2016-10-13 13:40:15.625 287 12427.00 -45.02 54378.90 88888.00 2016-10-13 13:40:15.750 287 12427.08 -44.88 54378.88 88888.00 2016-10-13 13:40:15.875 287 12427.10 -44.77 54378.82 88888.00 2016-10-13 13:40:16.000 287 12427.12 -44.70 54378.75 88888.00 2016-10-13 13:40:16.125 287 12427.12 -44.62 54378.70 88888.00 2016-10-13 13:40:16.250 287 12427.08 -44.50 54378.65 88888.00 2016-10-13 13:40:16.375 287 12427.05 -44.40 54378.60 88888.00 2016-10-13 13:40:16.500 287 12427.08 -44.35 54378.55 88888.00 2016-10-13 13:40:16.625 287 12427.15 -44.30 54378.47 88888.00 2016-10-13 13:40:16.750 287 12427.20 -44.20 54378.43 88888.00 2016-10-13 13:40:16.875 287 12427.25 -44.15 54378.38 88888.00 2016-10-13 13:40:17.000 287 12427.27 -44.10 54378.32 88888.00 2016-10-13 13:40:17.125 287 12427.35 -44.12 54378.25 88888.00 2016-10-13 13:40:17.250 287 12427.40 -44.10 54378.20 88888.00 2016-10-13 13:40:17.375 287 12427.50 -44.02 54378.18 88888.00 2016-10-13 13:40:17.500 287 12427.65 -44.00 54378.10 88888.00 2016-10-13 13:40:17.625 287 12427.77 -44.00 54378.03 88888.00 2016-10-13 13:40:17.750 287 12427.85 -44.08 54377.97 88888.00 2016-10-13 13:40:17.875 287 12428.00 -44.15 54377.93 88888.00 2016-10-13 13:40:18.000 287 12428.17 -44.23 54377.85 88888.00 2016-10-13 13:40:18.125 287 12428.33 -44.30 54377.80 88888.00 2016-10-13 13:40:18.250 287 12428.52 -44.35 54377.75 88888.00 2016-10-13 13:40:18.375 287 12428.67 -44.35 54377.72 88888.00 2016-10-13 13:40:18.500 287 12428.80 -44.35 54377.68 88888.00 2016-10-13 13:40:18.625 287 12428.88 -44.38 54377.65 88888.00 2016-10-13 13:40:18.750 287 12429.00 -44.38 54377.60 88888.00 2016-10-13 13:40:18.875 287 12429.12 -44.35 54377.55 88888.00 2016-10-13 13:40:19.000 287 12429.27 -44.35 54377.50 88888.00 2016-10-13 13:40:19.125 287 12429.45 -44.33 54377.47 88888.00 2016-10-13 13:40:19.250 287 12429.55 -44.27 54377.43 88888.00 2016-10-13 13:40:19.375 287 12429.67 -44.23 54377.38 88888.00 2016-10-13 13:40:19.500 287 12429.73 -44.17 54377.28 88888.00 2016-10-13 13:40:19.625 287 12429.77 -44.17 54377.28 88888.00 2016-10-13 13:40:19.750 287 12429.83 -44.20 54377.22 88888.00 2016-10-13 13:40:19.875 287 12430.00 -44.23 54377.18 88888.00 2016-10-13 13:40:20.000 287 12430.17 -44.30 54377.15 88888.00 2016-10-13 13:40:20.125 287 12430.30 -44.42 54377.10 88888.00 2016-10-13 13:40:20.250 287 12430.40 -44.52 54377.05 88888.00 2016-10-13 13:40:20.375 287 12430.58 -44.55 54377.00 88888.00 2016-10-13 13:40:20.500 287 12430.73 -44.62 54376.93 88888.00 2016-10-13 13:40:20.625 287 12430.85 -44.70 54376.88 88888.00 2016-10-13 13:40:20.750 287 12430.98 -44.73 54376.85 88888.00 2016-10-13 13:40:20.875 287 12431.15 -44.75 54376.80 88888.00 2016-10-13 13:40:21.000 287 12431.30 -44.77 54376.72 88888.00 2016-10-13 13:40:21.125 287 12431.48 -44.77 54376.70 88888.00 2016-10-13 13:40:21.250 287 12431.60 -44.77 54376.62 88888.00 2016-10-13 13:40:21.375 287 12431.73 -44.75 54376.57 88888.00 2016-10-13 13:40:21.500 287 12431.83 -44.77 54376.50 88888.00 2016-10-13 13:40:21.625 287 12432.00 -44.80 54376.45 88888.00 2016-10-13 13:40:21.750 287 12432.25 -44.83 54376.43 88888.00 2016-10-13 13:40:21.875 287 12432.38 -44.83 54376.35 88888.00 2016-10-13 13:40:22.000 287 12432.50 -44.88 54376.25 88888.00 2016-10-13 13:40:22.125 287 12432.70 -44.88 54376.20 88888.00 2016-10-13 13:40:22.250 287 12432.88 -44.85 54376.10 88888.00 2016-10-13 13:40:22.375 287 12433.00 -44.77 54376.07 88888.00 2016-10-13 13:40:22.500 287 12433.02 -44.73 54376.00 88888.00 2016-10-13 13:40:22.625 287 12433.12 -44.65 54375.95 88888.00 2016-10-13 13:40:22.750 287 12433.23 -44.60 54375.88 88888.00 2016-10-13 13:40:22.875 287 12433.33 -44.55 54375.80 88888.00 2016-10-13 13:40:23.000 287 12433.48 -44.55 54375.70 88888.00 2016-10-13 13:40:23.125 287 12433.55 -44.48 54375.65 88888.00 2016-10-13 13:40:23.250 287 12433.60 -44.35 54375.62 88888.00 2016-10-13 13:40:23.375 287 12433.62 -44.23 54375.60 88888.00 2016-10-13 13:40:23.500 287 12433.62 -44.08 54375.55 88888.00 2016-10-13 13:40:23.625 287 12433.45 -43.92 54375.50 88888.00 2016-10-13 13:40:23.750 287 12433.23 -43.75 54375.45 88888.00 2016-10-13 13:40:23.875 287 12433.02 -43.58 54375.45 88888.00 2016-10-13 13:40:24.000 287 12432.77 -43.35 54375.43 88888.00 2016-10-13 13:40:24.125 287 12432.52 -43.15 54375.40 88888.00 2016-10-13 13:40:24.250 287 12432.30 -42.92 54375.32 88888.00 2016-10-13 13:40:24.375 287 12432.10 -42.73 54375.30 88888.00 2016-10-13 13:40:24.500 287 12431.88 -42.50 54375.30 88888.00 2016-10-13 13:40:24.625 287 12431.62 -42.27 54375.28 88888.00 2016-10-13 13:40:24.750 287 12431.55 -42.02 54375.22 88888.00 2016-10-13 13:40:24.875 287 12431.33 -41.80 54375.20 88888.00 2016-10-13 13:40:25.000 287 12431.05 -41.60 54375.18 88888.00 2016-10-13 13:40:25.125 287 12430.77 -41.38 54375.20 88888.00 2016-10-13 13:40:25.250 287 12430.60 -41.17 54375.18 88888.00 2016-10-13 13:40:25.375 287 12430.48 -41.08 54375.15 88888.00 2016-10-13 13:40:25.500 287 12430.35 -40.92 54375.12 88888.00 2016-10-13 13:40:25.625 287 12430.10 -40.83 54375.12 88888.00 2016-10-13 13:40:25.750 287 12429.92 -40.73 54375.12 88888.00 2016-10-13 13:40:25.875 287 12429.75 -40.62 54375.12 88888.00 2016-10-13 13:40:26.000 287 12429.55 -40.58 54375.15 88888.00 2016-10-13 13:40:26.125 287 12429.27 -40.48 54375.18 88888.00 2016-10-13 13:40:26.250 287 12429.02 -40.40 54375.22 88888.00 2016-10-13 13:40:26.375 287 12428.77 -40.25 54375.22 88888.00 2016-10-13 13:40:26.500 287 12428.42 -40.12 54375.25 88888.00 2016-10-13 13:40:26.625 287 12428.10 -39.98 54375.30 88888.00 2016-10-13 13:40:26.750 287 12427.83 -39.83 54375.35 88888.00 2016-10-13 13:40:26.875 287 12427.52 -39.67 54375.38 88888.00 2016-10-13 13:40:27.000 287 12427.23 -39.52 54375.40 88888.00 2016-10-13 13:40:27.125 287 12426.95 -39.42 54375.45 88888.00 2016-10-13 13:40:27.250 287 12426.70 -39.30 54375.45 88888.00 2016-10-13 13:40:27.375 287 12426.50 -39.23 54375.47 88888.00 2016-10-13 13:40:27.500 287 12426.33 -39.20 54375.50 88888.00 2016-10-13 13:40:27.625 287 12426.15 -39.17 54375.50 88888.00 2016-10-13 13:40:27.750 287 12426.00 -39.17 54375.53 88888.00 2016-10-13 13:40:27.875 287 12425.98 -39.17 54375.55 88888.00 2016-10-13 13:40:28.000 287 12425.95 -39.20 54375.55 88888.00 2016-10-13 13:40:28.125 287 12425.92 -39.27 54375.60 88888.00 2016-10-13 13:40:28.250 287 12425.88 -39.38 54375.62 88888.00 2016-10-13 13:40:28.375 287 12425.90 -39.42 54375.62 88888.00 2016-10-13 13:40:28.500 287 12425.92 -39.52 54375.65 88888.00 2016-10-13 13:40:28.625 287 12425.95 -39.60 54375.65 88888.00 2016-10-13 13:40:28.750 287 12425.98 -39.60 54375.70 88888.00 2016-10-13 13:40:28.875 287 12425.95 -39.60 54375.75 88888.00 2016-10-13 13:40:29.000 287 12425.85 -39.60 54375.78 88888.00 2016-10-13 13:40:29.125 287 12425.67 -39.55 54375.82 88888.00 2016-10-13 13:40:29.250 287 12425.50 -39.55 54375.88 88888.00 2016-10-13 13:40:29.375 287 12425.50 -39.52 54375.88 88888.00 2016-10-13 13:40:29.500 287 12425.48 -39.55 54375.88 88888.00 2016-10-13 13:40:29.625 287 12425.45 -39.58 54375.85 88888.00 2016-10-13 13:40:29.750 287 12425.42 -39.58 54375.90 88888.00 2016-10-13 13:40:29.875 287 12425.52 -39.52 54375.93 88888.00 2016-10-13 13:40:30.000 287 12425.52 -39.50 54375.93 88888.00 2016-10-13 13:40:30.125 287 12425.50 -39.52 54375.90 88888.00 2016-10-13 13:40:30.250 287 12425.42 -39.50 54375.93 88888.00 2016-10-13 13:40:30.375 287 12425.42 -39.42 54375.93 88888.00 2016-10-13 13:40:30.500 287 12425.40 -39.25 54375.95 88888.00 2016-10-13 13:40:30.625 287 12425.33 -39.05 54375.97 88888.00 2016-10-13 13:40:30.750 287 12425.23 -38.85 54375.97 88888.00 2016-10-13 13:40:30.875 287 12425.08 -38.62 54376.00 88888.00 2016-10-13 13:40:31.000 287 12424.98 -38.35 54376.05 88888.00 2016-10-13 13:40:31.125 287 12424.90 -38.15 54376.05 88888.00 2016-10-13 13:40:31.250 287 12424.75 -37.90 54376.05 88888.00 2016-10-13 13:40:31.375 287 12424.65 -37.75 54376.05 88888.00 2016-10-13 13:40:31.500 287 12424.58 -37.55 54376.07 88888.00 2016-10-13 13:40:31.625 287 12424.48 -37.33 54376.07 88888.00 2016-10-13 13:40:31.750 287 12424.42 -37.15 54376.07 88888.00 2016-10-13 13:40:31.875 287 12424.40 -36.95 54376.10 88888.00 2016-10-13 13:40:32.000 287 12424.33 -36.80 54376.07 88888.00 2016-10-13 13:40:32.125 287 12424.30 -36.67 54376.10 88888.00 2016-10-13 13:40:32.250 287 12424.35 -36.55 54376.12 88888.00 2016-10-13 13:40:32.375 287 12424.42 -36.45 54376.12 88888.00 2016-10-13 13:40:32.500 287 12424.48 -36.35 54376.12 88888.00 2016-10-13 13:40:32.625 287 12424.62 -36.35 54376.15 88888.00 2016-10-13 13:40:32.750 287 12424.67 -36.38 54376.15 88888.00 2016-10-13 13:40:32.875 287 12424.73 -36.40 54376.15 88888.00 2016-10-13 13:40:33.000 287 12424.88 -36.45 54376.15 88888.00 2016-10-13 13:40:33.125 287 12424.95 -36.55 54376.18 88888.00 2016-10-13 13:40:33.250 287 12425.08 -36.67 54376.20 88888.00 2016-10-13 13:40:33.375 287 12425.27 -36.75 54376.18 88888.00 2016-10-13 13:40:33.500 287 12425.45 -36.85 54376.22 88888.00 2016-10-13 13:40:33.625 287 12425.58 -37.02 54376.25 88888.00 2016-10-13 13:40:33.750 287 12425.70 -37.17 54376.28 88888.00 2016-10-13 13:40:33.875 287 12425.80 -37.30 54376.25 88888.00 2016-10-13 13:40:34.000 287 12425.92 -37.45 54376.28 88888.00 2016-10-13 13:40:34.125 287 12426.15 -37.55 54376.32 88888.00 2016-10-13 13:40:34.250 287 12426.23 -37.65 54376.38 88888.00 2016-10-13 13:40:34.375 287 12426.25 -37.67 54376.38 88888.00 2016-10-13 13:40:34.500 287 12426.33 -37.75 54376.40 88888.00 2016-10-13 13:40:34.625 287 12426.45 -37.75 54376.40 88888.00 2016-10-13 13:40:34.750 287 12426.58 -37.80 54376.43 88888.00 2016-10-13 13:40:34.875 287 12426.65 -37.85 54376.43 88888.00 2016-10-13 13:40:35.000 287 12426.73 -37.95 54376.45 88888.00 2016-10-13 13:40:35.125 287 12426.88 -37.98 54376.47 88888.00 2016-10-13 13:40:35.250 287 12426.88 -38.02 54376.50 88888.00 2016-10-13 13:40:35.375 287 12426.90 -38.08 54376.53 88888.00 2016-10-13 13:40:35.500 287 12426.95 -38.12 54376.53 88888.00 2016-10-13 13:40:35.625 287 12426.95 -38.20 54376.53 88888.00 2016-10-13 13:40:35.750 287 12426.98 -38.25 54376.53 88888.00 2016-10-13 13:40:35.875 287 12427.02 -38.30 54376.53 88888.00 2016-10-13 13:40:36.000 287 12427.08 -38.35 54376.53 88888.00 2016-10-13 13:40:36.125 287 12427.20 -38.42 54376.53 88888.00 2016-10-13 13:40:36.250 287 12427.27 -38.55 54376.57 88888.00 2016-10-13 13:40:36.375 287 12427.38 -38.62 54376.60 88888.00 2016-10-13 13:40:36.500 287 12427.42 -38.73 54376.62 88888.00 2016-10-13 13:40:36.625 287 12427.42 -38.83 54376.62 88888.00 2016-10-13 13:40:36.750 287 12427.42 -38.95 54376.62 88888.00 2016-10-13 13:40:36.875 287 12427.50 -39.00 54376.60 88888.00 2016-10-13 13:40:37.000 287 12427.55 -39.08 54376.62 88888.00 2016-10-13 13:40:37.125 287 12427.60 -39.15 54376.65 88888.00 2016-10-13 13:40:37.250 287 12427.65 -39.23 54376.68 88888.00 2016-10-13 13:40:37.375 287 12427.75 -39.30 54376.70 88888.00 2016-10-13 13:40:37.500 287 12427.85 -39.40 54376.70 88888.00 2016-10-13 13:40:37.625 287 12427.88 -39.55 54376.68 88888.00 2016-10-13 13:40:37.750 287 12427.92 -39.65 54376.68 88888.00 2016-10-13 13:40:37.875 287 12428.05 -39.80 54376.68 88888.00 2016-10-13 13:40:38.000 287 12428.30 -39.95 54376.65 88888.00 2016-10-13 13:40:38.125 287 12428.50 -40.15 54376.62 88888.00 2016-10-13 13:40:38.250 287 12428.73 -40.30 54376.62 88888.00 2016-10-13 13:40:38.375 287 12428.90 -40.42 54376.60 88888.00 2016-10-13 13:40:38.500 287 12429.05 -40.62 54376.60 88888.00 2016-10-13 13:40:38.625 287 12429.30 -40.80 54376.60 88888.00 2016-10-13 13:40:38.750 287 12429.50 -40.95 54376.57 88888.00 2016-10-13 13:40:38.875 287 12429.67 -41.17 54376.57 88888.00 2016-10-13 13:40:39.000 287 12429.92 -41.33 54376.53 88888.00 2016-10-13 13:40:39.125 287 12430.25 -41.50 54376.50 88888.00 2016-10-13 13:40:39.250 287 12430.55 -41.65 54376.50 88888.00 2016-10-13 13:40:39.375 287 12430.75 -41.73 54376.47 88888.00 2016-10-13 13:40:39.500 287 12430.90 -41.83 54376.47 88888.00 2016-10-13 13:40:39.625 287 12431.12 -41.85 54376.50 88888.00 2016-10-13 13:40:39.750 287 12431.23 -41.85 54376.47 88888.00 2016-10-13 13:40:39.875 287 12431.23 -41.85 54376.45 88888.00 2016-10-13 13:40:40.000 287 12431.27 -41.75 54376.47 88888.00 2016-10-13 13:40:40.125 287 12431.33 -41.62 54376.45 88888.00 2016-10-13 13:40:40.250 287 12431.40 -41.52 54376.45 88888.00 2016-10-13 13:40:40.375 287 12431.55 -41.48 54376.43 88888.00 2016-10-13 13:40:40.500 287 12431.62 -41.42 54376.40 88888.00 2016-10-13 13:40:40.625 287 12431.65 -41.35 54376.40 88888.00 2016-10-13 13:40:40.750 287 12431.75 -41.30 54376.40 88888.00 2016-10-13 13:40:40.875 287 12431.90 -41.27 54376.38 88888.00 2016-10-13 13:40:41.000 287 12432.02 -41.23 54376.35 88888.00 2016-10-13 13:40:41.125 287 12432.12 -41.25 54376.35 88888.00 2016-10-13 13:40:41.250 287 12432.23 -41.33 54376.35 88888.00 2016-10-13 13:40:41.375 287 12432.35 -41.40 54376.32 88888.00 2016-10-13 13:40:41.500 287 12432.50 -41.50 54376.32 88888.00 2016-10-13 13:40:41.625 287 12432.67 -41.60 54376.32 88888.00 2016-10-13 13:40:41.750 287 12432.80 -41.70 54376.28 88888.00 2016-10-13 13:40:41.875 287 12432.92 -41.85 54376.28 88888.00 2016-10-13 13:40:42.000 287 12433.08 -41.98 54376.25 88888.00 2016-10-13 13:40:42.125 287 12433.23 -42.12 54376.25 88888.00 2016-10-13 13:40:42.250 287 12433.27 -42.27 54376.28 88888.00 2016-10-13 13:40:42.375 287 12433.45 -42.38 54376.25 88888.00 2016-10-13 13:40:42.500 287 12433.60 -42.45 54376.28 88888.00 2016-10-13 13:40:42.625 287 12433.65 -42.55 54376.30 88888.00 2016-10-13 13:40:42.750 287 12433.62 -42.70 54376.32 88888.00 2016-10-13 13:40:42.875 287 12433.62 -42.85 54376.32 88888.00 2016-10-13 13:40:43.000 287 12433.50 -42.90 54376.35 88888.00 2016-10-13 13:40:43.125 287 12433.35 -42.92 54376.43 88888.00 2016-10-13 13:40:43.250 287 12433.23 -42.90 54376.43 88888.00 2016-10-13 13:40:43.375 287 12433.12 -42.80 54376.45 88888.00 2016-10-13 13:40:43.500 287 12432.98 -42.73 54376.47 88888.00 2016-10-13 13:40:43.625 287 12432.83 -42.62 54376.53 88888.00 2016-10-13 13:40:43.750 287 12432.70 -42.50 54376.55 88888.00 2016-10-13 13:40:43.875 287 12432.55 -42.42 54376.53 88888.00 2016-10-13 13:40:44.000 287 12432.45 -42.30 54376.57 88888.00 2016-10-13 13:40:44.125 287 12432.30 -42.20 54376.62 88888.00 2016-10-13 13:40:44.250 287 12432.10 -42.15 54376.70 88888.00 2016-10-13 13:40:44.375 287 12432.00 -42.08 54376.70 88888.00 2016-10-13 13:40:44.500 287 12431.92 -42.00 54376.72 88888.00 2016-10-13 13:40:44.625 287 12431.90 -41.88 54376.75 88888.00 2016-10-13 13:40:44.750 287 12431.83 -41.77 54376.78 88888.00 2016-10-13 13:40:44.875 287 12431.73 -41.75 54376.80 88888.00 2016-10-13 13:40:45.000 287 12431.70 -41.73 54376.82 88888.00 2016-10-13 13:40:45.125 287 12431.65 -41.73 54376.85 88888.00 2016-10-13 13:40:45.250 287 12431.52 -41.80 54376.90 88888.00 2016-10-13 13:40:45.375 287 12431.52 -41.80 54376.95 88888.00 2016-10-13 13:40:45.500 287 12431.50 -41.88 54377.00 88888.00 2016-10-13 13:40:45.625 287 12431.52 -41.92 54377.07 88888.00 2016-10-13 13:40:45.750 287 12431.58 -41.98 54377.10 88888.00 2016-10-13 13:40:45.875 287 12431.58 -42.02 54377.15 88888.00 2016-10-13 13:40:46.000 287 12431.52 -42.12 54377.18 88888.00 2016-10-13 13:40:46.125 287 12431.45 -42.25 54377.22 88888.00 2016-10-13 13:40:46.250 287 12431.42 -42.35 54377.28 88888.00 2016-10-13 13:40:46.375 287 12431.40 -42.45 54377.32 88888.00 2016-10-13 13:40:46.500 287 12431.40 -42.62 54377.35 88888.00 2016-10-13 13:40:46.625 287 12431.38 -42.80 54377.43 88888.00 2016-10-13 13:40:46.750 287 12431.38 -42.90 54377.50 88888.00 2016-10-13 13:40:46.875 287 12431.40 -43.05 54377.57 88888.00 2016-10-13 13:40:47.000 287 12431.33 -43.20 54377.60 88888.00 2016-10-13 13:40:47.125 287 12431.27 -43.35 54377.65 88888.00 2016-10-13 13:40:47.250 287 12431.25 -43.58 54377.70 88888.00 2016-10-13 13:40:47.375 287 12431.23 -43.67 54377.75 88888.00 2016-10-13 13:40:47.500 287 12431.10 -43.85 54377.85 88888.00 2016-10-13 13:40:47.625 287 12430.85 -43.98 54377.93 88888.00 2016-10-13 13:40:47.750 287 12430.55 -44.12 54378.03 88888.00 2016-10-13 13:40:47.875 287 12430.30 -44.27 54378.10 88888.00 2016-10-13 13:40:48.000 287 12430.00 -44.45 54378.15 88888.00 2016-10-13 13:40:48.125 287 12429.70 -44.65 54378.22 88888.00 2016-10-13 13:40:48.250 287 12429.35 -44.85 54378.32 88888.00 2016-10-13 13:40:48.375 287 12429.12 -44.98 54378.38 88888.00 2016-10-13 13:40:48.500 287 12428.92 -45.17 54378.45 88888.00 2016-10-13 13:40:48.625 287 12428.80 -45.33 54378.50 88888.00 2016-10-13 13:40:48.750 287 12428.65 -45.52 54378.55 88888.00 2016-10-13 13:40:48.875 287 12428.45 -45.70 54378.62 88888.00 2016-10-13 13:40:49.000 287 12428.30 -45.88 54378.68 88888.00 2016-10-13 13:40:49.125 287 12428.12 -46.08 54378.75 88888.00 2016-10-13 13:40:49.250 287 12427.92 -46.30 54378.80 88888.00 2016-10-13 13:40:49.375 287 12427.85 -46.40 54378.85 88888.00 2016-10-13 13:40:49.500 287 12427.70 -46.58 54378.90 88888.00 2016-10-13 13:40:49.625 287 12427.52 -46.75 54378.95 88888.00 2016-10-13 13:40:49.750 287 12427.38 -46.92 54379.00 88888.00 2016-10-13 13:40:49.875 287 12427.20 -47.12 54379.05 88888.00 2016-10-13 13:40:50.000 287 12427.12 -47.25 54379.12 88888.00 2016-10-13 13:40:50.125 287 12427.08 -47.40 54379.20 88888.00 2016-10-13 13:40:50.250 287 12427.00 -47.67 54379.25 88888.00 2016-10-13 13:40:50.375 287 12426.98 -47.83 54379.30 88888.00 2016-10-13 13:40:50.500 287 12426.95 -48.00 54379.35 88888.00 2016-10-13 13:40:50.625 287 12426.88 -48.15 54379.38 88888.00 2016-10-13 13:40:50.750 287 12426.88 -48.35 54379.43 88888.00 2016-10-13 13:40:50.875 287 12426.88 -48.58 54379.45 88888.00 2016-10-13 13:40:51.000 287 12426.88 -48.75 54379.50 88888.00 2016-10-13 13:40:51.125 287 12426.90 -48.90 54379.55 88888.00 2016-10-13 13:40:51.250 287 12426.90 -49.12 54379.60 88888.00 2016-10-13 13:40:51.375 287 12426.92 -49.25 54379.65 88888.00 2016-10-13 13:40:51.500 287 12426.88 -49.40 54379.70 88888.00 2016-10-13 13:40:51.625 287 12426.83 -49.52 54379.72 88888.00 2016-10-13 13:40:51.750 287 12426.83 -49.62 54379.75 88888.00 2016-10-13 13:40:51.875 287 12426.77 -49.70 54379.80 88888.00 2016-10-13 13:40:52.000 287 12426.75 -49.75 54379.85 88888.00 2016-10-13 13:40:52.125 287 12426.75 -49.85 54379.90 88888.00 2016-10-13 13:40:52.250 287 12426.75 -50.00 54379.93 88888.00 2016-10-13 13:40:52.375 287 12426.83 -50.08 54379.93 88888.00 2016-10-13 13:40:52.500 287 12426.77 -50.12 54379.95 88888.00 2016-10-13 13:40:52.625 287 12426.73 -50.20 54379.97 88888.00 2016-10-13 13:40:52.750 287 12426.65 -50.27 54380.00 88888.00 2016-10-13 13:40:52.875 287 12426.55 -50.35 54380.03 88888.00 2016-10-13 13:40:53.000 287 12426.52 -50.45 54380.05 88888.00 2016-10-13 13:40:53.125 287 12426.52 -50.60 54380.12 88888.00 2016-10-13 13:40:53.250 287 12426.42 -50.75 54380.15 88888.00 2016-10-13 13:40:53.375 287 12426.35 -50.90 54380.18 88888.00 2016-10-13 13:40:53.500 287 12426.30 -51.10 54380.18 88888.00 2016-10-13 13:40:53.625 287 12426.27 -51.25 54380.20 88888.00 2016-10-13 13:40:53.750 287 12426.23 -51.38 54380.25 88888.00 2016-10-13 13:40:53.875 287 12426.20 -51.55 54380.28 88888.00 2016-10-13 13:40:54.000 287 12426.15 -51.73 54380.32 88888.00 2016-10-13 13:40:54.125 287 12426.10 -51.95 54380.38 88888.00 2016-10-13 13:40:54.250 287 12426.05 -52.17 54380.40 88888.00 2016-10-13 13:40:54.375 287 12426.08 -52.33 54380.43 88888.00 2016-10-13 13:40:54.500 287 12426.10 -52.50 54380.50 88888.00 2016-10-13 13:40:54.625 287 12426.08 -52.70 54380.53 88888.00 2016-10-13 13:40:54.750 287 12425.98 -52.83 54380.55 88888.00 2016-10-13 13:40:54.875 287 12425.92 -52.98 54380.60 88888.00 2016-10-13 13:40:55.000 287 12425.80 -53.12 54380.62 88888.00 2016-10-13 13:40:55.125 287 12425.67 -53.17 54380.70 88888.00 2016-10-13 13:40:55.250 287 12425.52 -53.27 54380.72 88888.00 2016-10-13 13:40:55.375 287 12425.45 -53.30 54380.72 88888.00 2016-10-13 13:40:55.500 287 12425.40 -53.38 54380.78 88888.00 2016-10-13 13:40:55.625 287 12425.38 -53.40 54380.80 88888.00 2016-10-13 13:40:55.750 287 12425.30 -53.50 54380.82 88888.00 2016-10-13 13:40:55.875 287 12425.15 -53.58 54380.85 88888.00 2016-10-13 13:40:56.000 287 12425.00 -53.67 54380.90 88888.00 2016-10-13 13:40:56.125 287 12424.88 -53.75 54380.90 88888.00 2016-10-13 13:40:56.250 287 12424.77 -53.85 54380.95 88888.00 2016-10-13 13:40:56.375 287 12424.65 -53.92 54380.97 88888.00 2016-10-13 13:40:56.500 287 12424.48 -53.95 54381.03 88888.00 2016-10-13 13:40:56.625 287 12424.17 -53.88 54381.10 88888.00 2016-10-13 13:40:56.750 287 12423.77 -53.80 54381.15 88888.00 2016-10-13 13:40:56.875 287 12423.52 -53.67 54381.20 88888.00 2016-10-13 13:40:57.000 287 12423.25 -53.58 54381.22 88888.00 2016-10-13 13:40:57.125 287 12422.95 -53.50 54381.25 88888.00 2016-10-13 13:40:57.250 287 12422.70 -53.38 54381.32 88888.00 2016-10-13 13:40:57.375 287 12422.50 -53.27 54381.35 88888.00 2016-10-13 13:40:57.500 287 12422.25 -53.12 54381.40 88888.00 2016-10-13 13:40:57.625 287 12421.90 -52.95 54381.45 88888.00 2016-10-13 13:40:57.750 287 12421.58 -52.77 54381.45 88888.00 2016-10-13 13:40:57.875 287 12421.40 -52.65 54381.47 88888.00 2016-10-13 13:40:58.000 287 12421.23 -52.48 54381.50 88888.00 2016-10-13 13:40:58.125 287 12421.02 -52.33 54381.53 88888.00 2016-10-13 13:40:58.250 287 12420.77 -52.17 54381.57 88888.00 2016-10-13 13:40:58.375 287 12420.67 -52.08 54381.62 88888.00 2016-10-13 13:40:58.500 287 12420.55 -52.00 54381.65 88888.00 2016-10-13 13:40:58.625 287 12420.42 -52.00 54381.68 88888.00 2016-10-13 13:40:58.750 287 12420.27 -51.95 54381.70 88888.00 2016-10-13 13:40:58.875 287 12420.08 -51.98 54381.72 88888.00 2016-10-13 13:40:59.000 287 12420.00 -51.95 54381.80 88888.00 2016-10-13 13:40:59.125 287 12419.88 -51.98 54381.85 88888.00 2016-10-13 13:40:59.250 287 12419.70 -52.05 54381.90 88888.00 2016-10-13 13:40:59.375 287 12419.60 -52.08 54381.93 88888.00 2016-10-13 13:40:59.500 287 12419.55 -52.15 54381.97 88888.00 2016-10-13 13:40:59.625 287 12419.52 -52.20 54382.03 88888.00 2016-10-13 13:40:59.750 287 12419.45 -52.33 54382.05 88888.00 2016-10-13 13:40:59.875 287 12419.33 -52.40 54382.07 88888.00 2016-10-13 13:41:00.000 287 12419.33 -52.45 54382.15 88888.00 2016-10-13 13:41:00.125 287 12419.30 -52.52 54382.22 88888.00 2016-10-13 13:41:00.250 287 12419.25 -52.67 54382.30 88888.00 2016-10-13 13:41:00.375 287 12419.23 -52.77 54382.35 88888.00 2016-10-13 13:41:00.500 287 12419.17 -52.85 54382.40 88888.00 2016-10-13 13:41:00.625 287 12419.15 -52.90 54382.45 88888.00 2016-10-13 13:41:00.750 287 12419.17 -52.95 54382.53 88888.00 2016-10-13 13:41:00.875 287 12419.17 -52.98 54382.60 88888.00 2016-10-13 13:41:01.000 287 12419.17 -53.02 54382.65 88888.00 2016-10-13 13:41:01.125 287 12419.23 -53.05 54382.75 88888.00 2016-10-13 13:41:01.250 287 12419.17 -53.12 54382.82 88888.00 2016-10-13 13:41:01.375 287 12419.15 -53.12 54382.85 88888.00 2016-10-13 13:41:01.500 287 12419.27 -53.17 54382.95 88888.00 2016-10-13 13:41:01.625 287 12419.42 -53.27 54383.03 88888.00 2016-10-13 13:41:01.750 287 12419.45 -53.38 54383.10 88888.00 2016-10-13 13:41:01.875 287 12419.50 -53.45 54383.18 88888.00 2016-10-13 13:41:02.000 287 12419.55 -53.52 54383.25 88888.00 2016-10-13 13:41:02.125 287 12419.60 -53.65 54383.32 88888.00 2016-10-13 13:41:02.250 287 12419.70 -53.77 54383.43 88888.00 2016-10-13 13:41:02.375 287 12419.77 -53.83 54383.50 88888.00 2016-10-13 13:41:02.500 287 12419.88 -53.85 54383.55 88888.00 2016-10-13 13:41:02.625 287 12419.98 -53.95 54383.62 88888.00 2016-10-13 13:41:02.750 287 12420.12 -54.05 54383.70 88888.00 2016-10-13 13:41:02.875 287 12420.35 -54.15 54383.80 88888.00 2016-10-13 13:41:03.000 287 12420.58 -54.25 54383.88 88888.00 2016-10-13 13:41:03.125 287 12420.65 -54.33 54383.97 88888.00 2016-10-13 13:41:03.250 287 12420.73 -54.50 54384.03 88888.00 2016-10-13 13:41:03.375 287 12420.90 -54.58 54384.10 88888.00 2016-10-13 13:41:03.500 287 12421.02 -54.70 54384.18 88888.00 2016-10-13 13:41:03.625 287 12421.08 -54.75 54384.30 88888.00 2016-10-13 13:41:03.750 287 12421.08 -54.85 54384.35 88888.00 2016-10-13 13:41:03.875 287 12421.05 -54.92 54384.47 88888.00 2016-10-13 13:41:04.000 287 12421.00 -55.02 54384.55 88888.00 2016-10-13 13:41:04.125 287 12420.88 -55.15 54384.62 88888.00 2016-10-13 13:41:04.250 287 12420.70 -55.27 54384.75 88888.00 2016-10-13 13:41:04.375 287 12420.52 -55.40 54384.80 88888.00 2016-10-13 13:41:04.500 287 12420.35 -55.50 54384.90 88888.00 2016-10-13 13:41:04.625 287 12420.25 -55.65 54384.95 88888.00 2016-10-13 13:41:04.750 287 12420.17 -55.83 54385.03 88888.00 2016-10-13 13:41:04.875 287 12420.02 -56.02 54385.10 88888.00 2016-10-13 13:41:05.000 287 12419.88 -56.20 54385.18 88888.00 2016-10-13 13:41:05.125 287 12419.75 -56.38 54385.25 88888.00 2016-10-13 13:41:05.250 287 12419.62 -56.58 54385.35 88888.00 2016-10-13 13:41:05.375 287 12419.58 -56.70 54385.40 88888.00 2016-10-13 13:41:05.500 287 12419.45 -56.92 54385.45 88888.00 2016-10-13 13:41:05.625 287 12419.30 -57.12 54385.53 88888.00 2016-10-13 13:41:05.750 287 12419.15 -57.27 54385.62 88888.00 2016-10-13 13:41:05.875 287 12418.90 -57.38 54385.70 88888.00 2016-10-13 13:41:06.000 287 12418.58 -57.45 54385.75 88888.00 2016-10-13 13:41:06.125 287 12418.33 -57.58 54385.85 88888.00 2016-10-13 13:41:06.250 287 12418.05 -57.65 54385.93 88888.00 2016-10-13 13:41:06.375 287 12417.83 -57.67 54385.97 88888.00 2016-10-13 13:41:06.500 287 12417.58 -57.67 54386.03 88888.00 2016-10-13 13:41:06.625 287 12417.25 -57.75 54386.05 88888.00 2016-10-13 13:41:06.750 287 12416.95 -57.85 54386.10 88888.00 2016-10-13 13:41:06.875 287 12416.70 -57.90 54386.18 88888.00 2016-10-13 13:41:07.000 287 12416.42 -58.00 54386.15 88888.00 2016-10-13 13:41:07.125 287 12416.23 -58.08 54386.20 88888.00 2016-10-13 13:41:07.250 287 12416.00 -58.17 54386.22 88888.00 2016-10-13 13:41:07.375 287 12415.90 -58.17 54386.28 88888.00 2016-10-13 13:41:07.500 287 12415.77 -58.17 54386.28 88888.00 2016-10-13 13:41:07.625 287 12415.55 -58.20 54386.32 88888.00 2016-10-13 13:41:07.750 287 12415.30 -58.23 54386.35 88888.00 2016-10-13 13:41:07.875 287 12415.00 -58.17 54386.38 88888.00 2016-10-13 13:41:08.000 287 12414.70 -58.10 54386.40 88888.00 2016-10-13 13:41:08.125 287 12414.50 -58.02 54386.43 88888.00 2016-10-13 13:41:08.250 287 12414.30 -57.90 54386.47 88888.00 2016-10-13 13:41:08.375 287 12414.02 -57.85 54386.47 88888.00 2016-10-13 13:41:08.500 287 12413.75 -57.77 54386.47 88888.00 2016-10-13 13:41:08.625 287 12413.55 -57.73 54386.47 88888.00 2016-10-13 13:41:08.750 287 12413.38 -57.65 54386.45 88888.00 2016-10-13 13:41:08.875 287 12413.23 -57.60 54386.45 88888.00 2016-10-13 13:41:09.000 287 12413.05 -57.52 54386.45 88888.00 2016-10-13 13:41:09.125 287 12412.83 -57.38 54386.47 88888.00 2016-10-13 13:41:09.250 287 12412.60 -57.27 54386.45 88888.00 2016-10-13 13:41:09.375 287 12412.40 -57.17 54386.47 88888.00 2016-10-13 13:41:09.500 287 12412.12 -57.10 54386.47 88888.00 2016-10-13 13:41:09.625 287 12411.90 -57.00 54386.45 88888.00 2016-10-13 13:41:09.750 287 12411.65 -56.92 54386.50 88888.00 2016-10-13 13:41:09.875 287 12411.42 -56.83 54386.53 88888.00 2016-10-13 13:41:10.000 287 12411.23 -56.73 54386.47 88888.00 2016-10-13 13:41:10.125 287 12411.02 -56.58 54386.47 88888.00 2016-10-13 13:41:10.250 287 12410.80 -56.50 54386.50 88888.00 2016-10-13 13:41:10.375 287 12410.70 -56.42 54386.50 88888.00 2016-10-13 13:41:10.500 287 12410.50 -56.35 54386.50 88888.00 2016-10-13 13:41:10.625 287 12410.30 -56.35 54386.50 88888.00 2016-10-13 13:41:10.750 287 12410.15 -56.35 54386.50 88888.00 2016-10-13 13:41:10.875 287 12410.05 -56.35 54386.50 88888.00 2016-10-13 13:41:11.000 287 12410.02 -56.33 54386.50 88888.00 2016-10-13 13:41:11.125 287 12409.98 -56.35 54386.53 88888.00 2016-10-13 13:41:11.250 287 12409.77 -56.33 54386.55 88888.00 2016-10-13 13:41:11.375 287 12409.55 -56.30 54386.57 88888.00 2016-10-13 13:41:11.500 287 12409.25 -56.27 54386.57 88888.00 2016-10-13 13:41:11.625 287 12409.02 -56.25 54386.62 88888.00 2016-10-13 13:41:11.750 287 12408.85 -56.25 54386.62 88888.00 2016-10-13 13:41:11.875 287 12408.73 -56.25 54386.65 88888.00 2016-10-13 13:41:12.000 287 12408.52 -56.25 54386.65 88888.00 2016-10-13 13:41:12.125 287 12408.38 -56.27 54386.70 88888.00 2016-10-13 13:41:12.250 287 12408.15 -56.38 54386.70 88888.00 2016-10-13 13:41:12.375 287 12408.05 -56.45 54386.72 88888.00 2016-10-13 13:41:12.500 287 12407.95 -56.52 54386.75 88888.00 2016-10-13 13:41:12.625 287 12407.80 -56.55 54386.80 88888.00 2016-10-13 13:41:12.750 287 12407.55 -56.55 54386.82 88888.00 2016-10-13 13:41:12.875 287 12407.25 -56.52 54386.85 88888.00 2016-10-13 13:41:13.000 287 12406.83 -56.48 54386.88 88888.00 2016-10-13 13:41:13.125 287 12406.40 -56.38 54386.95 88888.00 2016-10-13 13:41:13.250 287 12405.80 -56.23 54387.03 88888.00 2016-10-13 13:41:13.375 287 12405.27 -56.10 54387.10 88888.00 2016-10-13 13:41:13.500 287 12404.73 -56.02 54387.15 88888.00 2016-10-13 13:41:13.625 287 12404.15 -56.00 54387.18 88888.00 2016-10-13 13:41:13.750 287 12403.65 -55.95 54387.20 88888.00 2016-10-13 13:41:13.875 287 12403.25 -55.88 54387.20 88888.00 2016-10-13 13:41:14.000 287 12402.90 -55.83 54387.22 88888.00 2016-10-13 13:41:14.125 287 12402.58 -55.80 54387.25 88888.00 2016-10-13 13:41:14.250 287 12402.27 -55.88 54387.28 88888.00 2016-10-13 13:41:14.375 287 12402.05 -55.90 54387.28 88888.00 2016-10-13 13:41:14.500 287 12401.77 -55.90 54387.28 88888.00 2016-10-13 13:41:14.625 287 12401.55 -55.88 54387.30 88888.00 2016-10-13 13:41:14.750 287 12401.35 -55.85 54387.32 88888.00 2016-10-13 13:41:14.875 287 12401.17 -55.85 54387.32 88888.00 2016-10-13 13:41:15.000 287 12401.02 -55.85 54387.30 88888.00 2016-10-13 13:41:15.125 287 12400.92 -55.92 54387.28 88888.00 2016-10-13 13:41:15.250 287 12400.80 -56.00 54387.32 88888.00 2016-10-13 13:41:15.375 287 12400.75 -56.02 54387.30 88888.00 2016-10-13 13:41:15.500 287 12400.65 -56.17 54387.28 88888.00 2016-10-13 13:41:15.625 287 12400.60 -56.33 54387.30 88888.00 2016-10-13 13:41:15.750 287 12400.55 -56.48 54387.28 88888.00 2016-10-13 13:41:15.875 287 12400.50 -56.62 54387.28 88888.00 2016-10-13 13:41:16.000 287 12400.45 -56.77 54387.28 88888.00 2016-10-13 13:41:16.125 287 12400.48 -56.92 54387.28 88888.00 2016-10-13 13:41:16.250 287 12400.35 -57.10 54387.30 88888.00 2016-10-13 13:41:16.375 287 12400.33 -57.15 54387.30 88888.00 2016-10-13 13:41:16.500 287 12400.25 -57.20 54387.30 88888.00 2016-10-13 13:41:16.625 287 12400.15 -57.30 54387.30 88888.00 2016-10-13 13:41:16.750 287 12400.10 -57.38 54387.30 88888.00 2016-10-13 13:41:16.875 287 12400.08 -57.45 54387.35 88888.00 2016-10-13 13:41:17.000 287 12400.02 -57.55 54387.38 88888.00 2016-10-13 13:41:17.125 287 12400.00 -57.62 54387.35 88888.00 2016-10-13 13:41:17.250 287 12400.02 -57.75 54387.30 88888.00 2016-10-13 13:41:17.375 287 12400.05 -57.83 54387.30 88888.00 2016-10-13 13:41:17.500 287 12400.12 -57.90 54387.30 88888.00 2016-10-13 13:41:17.625 287 12400.15 -58.02 54387.30 88888.00 2016-10-13 13:41:17.750 287 12400.17 -58.12 54387.30 88888.00 2016-10-13 13:41:17.875 287 12400.17 -58.20 54387.28 88888.00 2016-10-13 13:41:18.000 287 12400.20 -58.30 54387.30 88888.00 2016-10-13 13:41:18.125 287 12400.25 -58.40 54387.28 88888.00 2016-10-13 13:41:18.250 287 12400.27 -58.55 54387.25 88888.00 2016-10-13 13:41:18.375 287 12400.40 -58.62 54387.22 88888.00 2016-10-13 13:41:18.500 287 12400.48 -58.75 54387.20 88888.00 2016-10-13 13:41:18.625 287 12400.60 -58.88 54387.20 88888.00 2016-10-13 13:41:18.750 287 12400.75 -58.98 54387.18 88888.00 2016-10-13 13:41:18.875 287 12400.85 -59.15 54387.15 88888.00 2016-10-13 13:41:19.000 287 12400.90 -59.23 54387.10 88888.00 2016-10-13 13:41:19.125 287 12400.92 -59.33 54387.10 88888.00 2016-10-13 13:41:19.250 287 12400.95 -59.42 54387.10 88888.00 2016-10-13 13:41:19.375 287 12400.92 -59.45 54387.10 88888.00 2016-10-13 13:41:19.500 287 12400.95 -59.58 54387.10 88888.00 2016-10-13 13:41:19.625 287 12400.98 -59.73 54387.10 88888.00 2016-10-13 13:41:19.750 287 12400.98 -59.92 54387.10 88888.00 2016-10-13 13:41:19.875 287 12400.90 -60.10 54387.10 88888.00 2016-10-13 13:41:20.000 287 12400.85 -60.30 54387.12 88888.00 2016-10-13 13:41:20.125 287 12400.88 -60.50 54387.12 88888.00 2016-10-13 13:41:20.250 287 12400.90 -60.67 54387.18 88888.00 2016-10-13 13:41:20.375 287 12400.95 -60.83 54387.18 88888.00 2016-10-13 13:41:20.500 287 12401.00 -60.98 54387.15 88888.00 2016-10-13 13:41:20.625 287 12401.12 -61.15 54387.18 88888.00 2016-10-13 13:41:20.750 287 12401.12 -61.35 54387.18 88888.00 2016-10-13 13:41:20.875 287 12401.10 -61.58 54387.18 88888.00 2016-10-13 13:41:21.000 287 12401.10 -61.88 54387.18 88888.00 2016-10-13 13:41:21.125 287 12401.25 -62.15 54387.18 88888.00 2016-10-13 13:41:21.250 287 12401.42 -62.45 54387.20 88888.00 2016-10-13 13:41:21.375 287 12401.62 -62.70 54387.20 88888.00 2016-10-13 13:41:21.500 287 12401.73 -63.02 54387.20 88888.00 2016-10-13 13:41:21.625 287 12401.88 -63.40 54387.20 88888.00 2016-10-13 13:41:21.750 287 12402.02 -63.75 54387.20 88888.00 2016-10-13 13:41:21.875 287 12402.15 -64.05 54387.25 88888.00 2016-10-13 13:41:22.000 287 12402.35 -64.35 54387.22 88888.00 2016-10-13 13:41:22.125 287 12402.50 -64.62 54387.25 88888.00 2016-10-13 13:41:22.250 287 12402.73 -64.97 54387.28 88888.00 2016-10-13 13:41:22.375 287 12402.90 -65.22 54387.28 88888.00 2016-10-13 13:41:22.500 287 12403.05 -65.47 54387.28 88888.00 2016-10-13 13:41:22.625 287 12403.20 -65.72 54387.28 88888.00 2016-10-13 13:41:22.750 287 12403.30 -66.00 54387.30 88888.00 2016-10-13 13:41:22.875 287 12403.40 -66.20 54387.30 88888.00 2016-10-13 13:41:23.000 287 12403.55 -66.38 54387.30 88888.00 2016-10-13 13:41:23.125 287 12403.70 -66.55 54387.32 88888.00 2016-10-13 13:41:23.250 287 12403.75 -66.80 54387.32 88888.00 2016-10-13 13:41:23.375 287 12403.83 -66.97 54387.32 88888.00 2016-10-13 13:41:23.500 287 12403.88 -67.15 54387.32 88888.00 2016-10-13 13:41:23.625 287 12403.98 -67.40 54387.32 88888.00 2016-10-13 13:41:23.750 287 12404.12 -67.58 54387.35 88888.00 2016-10-13 13:41:23.875 287 12404.33 -67.75 54387.32 88888.00 2016-10-13 13:41:24.000 287 12404.42 -68.00 54387.30 88888.00 2016-10-13 13:41:24.125 287 12404.55 -68.20 54387.30 88888.00 2016-10-13 13:41:24.250 287 12404.75 -68.47 54387.28 88888.00 2016-10-13 13:41:24.375 287 12404.95 -68.65 54387.28 88888.00 2016-10-13 13:41:24.500 287 12405.12 -68.88 54387.25 88888.00 2016-10-13 13:41:24.625 287 12405.25 -69.08 54387.25 88888.00 2016-10-13 13:41:24.750 287 12405.45 -69.28 54387.22 88888.00 2016-10-13 13:41:24.875 287 12405.62 -69.47 54387.22 88888.00 2016-10-13 13:41:25.000 287 12405.77 -69.62 54387.20 88888.00 2016-10-13 13:41:25.125 287 12405.85 -69.78 54387.20 88888.00 2016-10-13 13:41:25.250 287 12405.83 -69.92 54387.18 88888.00 2016-10-13 13:41:25.375 287 12405.83 -70.03 54387.15 88888.00 2016-10-13 13:41:25.500 287 12405.85 -70.10 54387.15 88888.00 2016-10-13 13:41:25.625 287 12405.85 -70.20 54387.15 88888.00 2016-10-13 13:41:25.750 287 12405.80 -70.30 54387.12 88888.00 2016-10-13 13:41:25.875 287 12405.75 -70.35 54387.12 88888.00 2016-10-13 13:41:26.000 287 12405.60 -70.40 54387.12 88888.00 2016-10-13 13:41:26.125 287 12405.35 -70.42 54387.15 88888.00 2016-10-13 13:41:26.250 287 12405.15 -70.42 54387.10 88888.00 2016-10-13 13:41:26.375 287 12405.08 -70.40 54387.07 88888.00 2016-10-13 13:41:26.500 287 12404.98 -70.40 54387.05 88888.00 2016-10-13 13:41:26.625 287 12404.92 -70.40 54387.00 88888.00 2016-10-13 13:41:26.750 287 12404.92 -70.42 54386.93 88888.00 2016-10-13 13:41:26.875 287 12404.90 -70.47 54386.93 88888.00 2016-10-13 13:41:27.000 287 12404.80 -70.47 54386.90 88888.00 2016-10-13 13:41:27.125 287 12404.75 -70.45 54386.85 88888.00 2016-10-13 13:41:27.250 287 12404.65 -70.45 54386.82 88888.00 2016-10-13 13:41:27.375 287 12404.70 -70.45 54386.78 88888.00 2016-10-13 13:41:27.500 287 12404.70 -70.47 54386.72 88888.00 2016-10-13 13:41:27.625 287 12404.67 -70.45 54386.65 88888.00 2016-10-13 13:41:27.750 287 12404.70 -70.40 54386.62 88888.00 2016-10-13 13:41:27.875 287 12404.77 -70.38 54386.55 88888.00 2016-10-13 13:41:28.000 287 12404.92 -70.30 54386.47 88888.00 2016-10-13 13:41:28.125 287 12405.08 -70.22 54386.43 88888.00 2016-10-13 13:41:28.250 287 12405.12 -70.17 54386.35 88888.00 2016-10-13 13:41:28.375 287 12405.20 -70.08 54386.30 88888.00 2016-10-13 13:41:28.500 287 12405.33 -69.97 54386.25 88888.00 2016-10-13 13:41:28.625 287 12405.42 -69.90 54386.18 88888.00 2016-10-13 13:41:28.750 287 12405.50 -69.83 54386.12 88888.00 2016-10-13 13:41:28.875 287 12405.48 -69.72 54386.05 88888.00 2016-10-13 13:41:29.000 287 12405.35 -69.55 54386.03 88888.00 2016-10-13 13:41:29.125 287 12405.27 -69.33 54386.00 88888.00 2016-10-13 13:41:29.250 287 12405.33 -69.08 54385.93 88888.00 2016-10-13 13:41:29.375 287 12405.45 -68.88 54385.85 88888.00 2016-10-13 13:41:29.500 287 12405.50 -68.72 54385.80 88888.00 2016-10-13 13:41:29.625 287 12405.58 -68.62 54385.70 88888.00 2016-10-13 13:41:29.750 287 12405.70 -68.50 54385.65 88888.00 2016-10-13 13:41:29.875 287 12405.88 -68.42 54385.62 88888.00 2016-10-13 13:41:30.000 287 12406.02 -68.40 54385.55 88888.00 2016-10-13 13:41:30.125 287 12406.23 -68.35 54385.47 88888.00 2016-10-13 13:41:30.250 287 12406.38 -68.33 54385.38 88888.00 2016-10-13 13:41:30.375 287 12406.50 -68.25 54385.32 88888.00 2016-10-13 13:41:30.500 287 12406.65 -68.20 54385.22 88888.00 2016-10-13 13:41:30.625 287 12406.73 -68.12 54385.20 88888.00 2016-10-13 13:41:30.750 287 12406.77 -68.05 54385.15 88888.00 2016-10-13 13:41:30.875 287 12406.83 -68.00 54385.12 88888.00 2016-10-13 13:41:31.000 287 12406.85 -67.95 54385.03 88888.00 2016-10-13 13:41:31.125 287 12406.88 -67.88 54384.97 88888.00 2016-10-13 13:41:31.250 287 12406.90 -67.78 54384.90 88888.00 2016-10-13 13:41:31.375 287 12406.88 -67.70 54384.88 88888.00 2016-10-13 13:41:31.500 287 12406.80 -67.60 54384.85 88888.00 2016-10-13 13:41:31.625 287 12406.73 -67.50 54384.80 88888.00 2016-10-13 13:41:31.750 287 12406.65 -67.45 54384.75 88888.00 2016-10-13 13:41:31.875 287 12406.58 -67.35 54384.72 88888.00 2016-10-13 13:41:32.000 287 12406.58 -67.30 54384.70 88888.00 2016-10-13 13:41:32.125 287 12406.58 -67.20 54384.68 88888.00 2016-10-13 13:41:32.250 287 12406.45 -67.22 54384.65 88888.00 2016-10-13 13:41:32.375 287 12406.38 -67.20 54384.62 88888.00 2016-10-13 13:41:32.500 287 12406.25 -67.17 54384.60 88888.00 2016-10-13 13:41:32.625 287 12406.12 -67.15 54384.57 88888.00 2016-10-13 13:41:32.750 287 12406.05 -67.17 54384.57 88888.00 2016-10-13 13:41:32.875 287 12405.98 -67.20 54384.55 88888.00 2016-10-13 13:41:33.000 287 12406.00 -67.20 54384.53 88888.00 2016-10-13 13:41:33.125 287 12406.00 -67.17 54384.50 88888.00 2016-10-13 13:41:33.250 287 12406.00 -67.25 54384.50 88888.00 2016-10-13 13:41:33.375 287 12406.05 -67.30 54384.47 88888.00 2016-10-13 13:41:33.500 287 12406.12 -67.38 54384.43 88888.00 2016-10-13 13:41:33.625 287 12406.17 -67.50 54384.40 88888.00 2016-10-13 13:41:33.750 287 12406.23 -67.58 54384.38 88888.00 2016-10-13 13:41:33.875 287 12406.25 -67.62 54384.35 88888.00 2016-10-13 13:41:34.000 287 12406.30 -67.72 54384.32 88888.00 2016-10-13 13:41:34.125 287 12406.38 -67.85 54384.32 88888.00 2016-10-13 13:41:34.250 287 12406.40 -67.97 54384.30 88888.00 2016-10-13 13:41:34.375 287 12406.45 -68.05 54384.28 88888.00 2016-10-13 13:41:34.500 287 12406.55 -68.17 54384.28 88888.00 2016-10-13 13:41:34.625 287 12406.62 -68.28 54384.28 88888.00 2016-10-13 13:41:34.750 287 12406.73 -68.38 54384.22 88888.00 2016-10-13 13:41:34.875 287 12406.83 -68.55 54384.20 88888.00 2016-10-13 13:41:35.000 287 12406.85 -68.67 54384.18 88888.00 2016-10-13 13:41:35.125 287 12406.90 -68.80 54384.15 88888.00 2016-10-13 13:41:35.250 287 12407.02 -68.97 54384.15 88888.00 2016-10-13 13:41:35.375 287 12407.10 -69.08 54384.12 88888.00 2016-10-13 13:41:35.500 287 12407.15 -69.22 54384.07 88888.00 2016-10-13 13:41:35.625 287 12407.23 -69.40 54384.05 88888.00 2016-10-13 13:41:35.750 287 12407.27 -69.50 54384.03 88888.00 2016-10-13 13:41:35.875 287 12407.38 -69.60 54384.03 88888.00 2016-10-13 13:41:36.000 287 12407.42 -69.75 54383.97 88888.00 2016-10-13 13:41:36.125 287 12407.42 -69.88 54384.00 88888.00 2016-10-13 13:41:36.250 287 12407.38 -70.05 54384.00 88888.00 2016-10-13 13:41:36.375 287 12407.35 -70.22 54384.00 88888.00 2016-10-13 13:41:36.500 287 12407.27 -70.42 54383.97 88888.00 2016-10-13 13:41:36.625 287 12407.27 -70.67 54383.95 88888.00 2016-10-13 13:41:36.750 287 12407.25 -70.90 54383.93 88888.00 2016-10-13 13:41:36.875 287 12407.25 -71.15 54383.95 88888.00 2016-10-13 13:41:37.000 287 12407.27 -71.40 54383.95 88888.00 2016-10-13 13:41:37.125 287 12407.20 -71.70 54383.93 88888.00 2016-10-13 13:41:37.250 287 12407.20 -72.03 54383.95 88888.00 2016-10-13 13:41:37.375 287 12407.25 -72.28 54383.93 88888.00 2016-10-13 13:41:37.500 287 12407.25 -72.55 54383.93 88888.00 2016-10-13 13:41:37.625 287 12407.23 -72.80 54383.90 88888.00 2016-10-13 13:41:37.750 287 12407.30 -73.00 54383.90 88888.00 2016-10-13 13:41:37.875 287 12407.25 -73.22 54383.90 88888.00 2016-10-13 13:41:38.000 287 12407.20 -73.45 54383.88 88888.00 2016-10-13 13:41:38.125 287 12407.15 -73.60 54383.85 88888.00 2016-10-13 13:41:38.250 287 12407.02 -73.75 54383.90 88888.00 2016-10-13 13:41:38.375 287 12406.92 -73.88 54383.90 88888.00 2016-10-13 13:41:38.500 287 12406.75 -73.95 54383.90 88888.00 2016-10-13 13:41:38.625 287 12406.55 -74.00 54383.93 88888.00 2016-10-13 13:41:38.750 287 12406.42 -74.03 54383.90 88888.00 2016-10-13 13:41:38.875 287 12406.23 -73.97 54383.95 88888.00 2016-10-13 13:41:39.000 287 12405.92 -74.00 54383.90 88888.00 2016-10-13 13:41:39.125 287 12405.58 -73.92 54383.90 88888.00 2016-10-13 13:41:39.250 287 12405.20 -73.83 54383.90 88888.00 2016-10-13 13:41:39.375 287 12404.92 -73.75 54383.90 88888.00 2016-10-13 13:41:39.500 287 12404.60 -73.67 54383.88 88888.00 2016-10-13 13:41:39.625 287 12404.30 -73.58 54383.85 88888.00 2016-10-13 13:41:39.750 287 12404.02 -73.53 54383.82 88888.00 2016-10-13 13:41:39.875 287 12403.80 -73.53 54383.80 88888.00 2016-10-13 13:41:40.000 287 12403.65 -73.47 54383.70 88888.00 2016-10-13 13:41:40.125 287 12403.52 -73.45 54383.65 88888.00 2016-10-13 13:41:40.250 287 12403.40 -73.42 54383.62 88888.00 2016-10-13 13:41:40.375 287 12403.33 -73.42 54383.57 88888.00 2016-10-13 13:41:40.500 287 12403.23 -73.45 54383.53 88888.00 2016-10-13 13:41:40.625 287 12403.17 -73.47 54383.50 88888.00 2016-10-13 13:41:40.750 287 12403.17 -73.47 54383.45 88888.00 2016-10-13 13:41:40.875 287 12403.15 -73.55 54383.35 88888.00 2016-10-13 13:41:41.000 287 12403.02 -73.62 54383.32 88888.00 2016-10-13 13:41:41.125 287 12402.95 -73.75 54383.30 88888.00 2016-10-13 13:41:41.250 287 12402.95 -73.85 54383.28 88888.00 2016-10-13 13:41:41.375 287 12402.90 -74.00 54383.22 88888.00 2016-10-13 13:41:41.500 287 12402.80 -74.15 54383.20 88888.00 2016-10-13 13:41:41.625 287 12402.70 -74.30 54383.20 88888.00 2016-10-13 13:41:41.750 287 12402.65 -74.45 54383.18 88888.00 2016-10-13 13:41:41.875 287 12402.65 -74.58 54383.12 88888.00 2016-10-13 13:41:42.000 287 12402.60 -74.70 54383.10 88888.00 2016-10-13 13:41:42.125 287 12402.48 -74.78 54383.10 88888.00 2016-10-13 13:41:42.250 287 12402.35 -74.88 54383.05 88888.00 2016-10-13 13:41:42.375 287 12402.30 -74.92 54383.03 88888.00 2016-10-13 13:41:42.500 287 12402.27 -75.00 54383.00 88888.00 2016-10-13 13:41:42.625 287 12402.27 -75.08 54382.95 88888.00 2016-10-13 13:41:42.750 287 12402.20 -75.15 54382.95 88888.00 2016-10-13 13:41:42.875 287 12402.20 -75.20 54382.90 88888.00 2016-10-13 13:41:43.000 287 12402.27 -75.30 54382.88 88888.00 2016-10-13 13:41:43.125 287 12402.23 -75.40 54382.85 88888.00 2016-10-13 13:41:43.250 287 12402.12 -75.55 54382.82 88888.00 2016-10-13 13:41:43.375 287 12402.20 -75.65 54382.78 88888.00 2016-10-13 13:41:43.500 287 12402.30 -75.70 54382.75 88888.00 2016-10-13 13:41:43.625 287 12402.33 -75.80 54382.72 88888.00 2016-10-13 13:41:43.750 287 12402.33 -75.85 54382.65 88888.00 2016-10-13 13:41:43.875 287 12402.30 -75.92 54382.65 88888.00 2016-10-13 13:41:44.000 287 12402.35 -75.95 54382.62 88888.00 2016-10-13 13:41:44.125 287 12402.35 -75.97 54382.60 88888.00 2016-10-13 13:41:44.250 287 12402.33 -76.03 54382.55 88888.00 2016-10-13 13:41:44.375 287 12402.35 -76.00 54382.50 88888.00 2016-10-13 13:41:44.500 287 12402.33 -76.00 54382.47 88888.00 2016-10-13 13:41:44.625 287 12402.35 -75.95 54382.45 88888.00 2016-10-13 13:41:44.750 287 12402.40 -75.90 54382.43 88888.00 2016-10-13 13:41:44.875 287 12402.52 -75.90 54382.35 88888.00 2016-10-13 13:41:45.000 287 12402.67 -75.90 54382.28 88888.00 2016-10-13 13:41:45.125 287 12402.83 -75.80 54382.22 88888.00 2016-10-13 13:41:45.250 287 12402.90 -75.80 54382.15 88888.00 2016-10-13 13:41:45.375 287 12403.05 -75.80 54382.07 88888.00 2016-10-13 13:41:45.500 287 12403.23 -75.83 54381.97 88888.00 2016-10-13 13:41:45.625 287 12403.38 -75.80 54381.95 88888.00 2016-10-13 13:41:45.750 287 12403.50 -75.75 54381.88 88888.00 2016-10-13 13:41:45.875 287 12403.60 -75.67 54381.82 88888.00 2016-10-13 13:41:46.000 287 12403.73 -75.58 54381.72 88888.00 2016-10-13 13:41:46.125 287 12403.88 -75.45 54381.70 88888.00 2016-10-13 13:41:46.250 287 12404.00 -75.33 54381.62 88888.00 2016-10-13 13:41:46.375 287 12404.20 -75.22 54381.55 88888.00 2016-10-13 13:41:46.500 287 12404.40 -75.15 54381.47 88888.00 2016-10-13 13:41:46.625 287 12404.58 -75.05 54381.40 88888.00 2016-10-13 13:41:46.750 287 12404.75 -74.95 54381.32 88888.00 2016-10-13 13:41:46.875 287 12404.92 -74.88 54381.25 88888.00 2016-10-13 13:41:47.000 287 12405.10 -74.78 54381.18 88888.00 2016-10-13 13:41:47.125 287 12405.17 -74.65 54381.10 88888.00 2016-10-13 13:41:47.250 287 12405.25 -74.58 54381.03 88888.00 2016-10-13 13:41:47.375 287 12405.45 -74.47 54380.95 88888.00 2016-10-13 13:41:47.500 287 12405.62 -74.40 54380.88 88888.00 2016-10-13 13:41:47.625 287 12405.85 -74.33 54380.82 88888.00 2016-10-13 13:41:47.750 287 12405.98 -74.22 54380.78 88888.00 2016-10-13 13:41:47.875 287 12406.02 -74.12 54380.70 88888.00 2016-10-13 13:41:48.000 287 12406.17 -74.05 54380.60 88888.00 2016-10-13 13:41:48.125 287 12406.30 -74.00 54380.57 88888.00 2016-10-13 13:41:48.250 287 12406.38 -73.88 54380.47 88888.00 2016-10-13 13:41:48.375 287 12406.48 -73.75 54380.45 88888.00 2016-10-13 13:41:48.500 287 12406.55 -73.62 54380.40 88888.00 2016-10-13 13:41:48.625 287 12406.55 -73.53 54380.38 88888.00 2016-10-13 13:41:48.750 287 12406.48 -73.40 54380.35 88888.00 2016-10-13 13:41:48.875 287 12406.35 -73.28 54380.32 88888.00 2016-10-13 13:41:49.000 287 12406.08 -73.15 54380.30 88888.00 2016-10-13 13:41:49.125 287 12405.92 -73.00 54380.32 88888.00 2016-10-13 13:41:49.250 287 12405.75 -72.90 54380.30 88888.00 2016-10-13 13:41:49.375 287 12405.67 -72.85 54380.28 88888.00 2016-10-13 13:41:49.500 287 12405.60 -72.88 54380.25 88888.00 2016-10-13 13:41:49.625 287 12405.60 -72.90 54380.22 88888.00 2016-10-13 13:41:49.750 287 12405.58 -72.92 54380.22 88888.00 2016-10-13 13:41:49.875 287 12405.52 -73.00 54380.22 88888.00 2016-10-13 13:41:50.000 287 12405.50 -73.10 54380.20 88888.00 2016-10-13 13:41:50.125 287 12405.45 -73.22 54380.20 88888.00 2016-10-13 13:41:50.250 287 12405.40 -73.35 54380.20 88888.00 2016-10-13 13:41:50.375 287 12405.42 -73.45 54380.20 88888.00 2016-10-13 13:41:50.500 287 12405.42 -73.60 54380.20 88888.00 2016-10-13 13:41:50.625 287 12405.45 -73.70 54380.20 88888.00 2016-10-13 13:41:50.750 287 12405.55 -73.80 54380.20 88888.00 2016-10-13 13:41:50.875 287 12405.62 -73.92 54380.22 88888.00 2016-10-13 13:41:51.000 287 12405.70 -73.97 54380.25 88888.00 2016-10-13 13:41:51.125 287 12405.77 -73.97 54380.25 88888.00 2016-10-13 13:41:51.250 287 12405.88 -74.00 54380.30 88888.00 2016-10-13 13:41:51.375 287 12406.00 -74.03 54380.30 88888.00 2016-10-13 13:41:51.500 287 12406.08 -74.10 54380.32 88888.00 2016-10-13 13:41:51.625 287 12406.17 -74.12 54380.32 88888.00 2016-10-13 13:41:51.750 287 12406.33 -74.05 54380.38 88888.00 2016-10-13 13:41:51.875 287 12406.42 -73.97 54380.40 88888.00 2016-10-13 13:41:52.000 287 12406.58 -73.92 54380.43 88888.00 2016-10-13 13:41:52.125 287 12406.70 -73.83 54380.43 88888.00 2016-10-13 13:41:52.250 287 12406.83 -73.72 54380.47 88888.00 2016-10-13 13:41:52.375 287 12406.98 -73.58 54380.53 88888.00 2016-10-13 13:41:52.500 287 12407.05 -73.50 54380.55 88888.00 2016-10-13 13:41:52.625 287 12407.10 -73.42 54380.57 88888.00 2016-10-13 13:41:52.750 287 12407.17 -73.35 54380.60 88888.00 2016-10-13 13:41:52.875 287 12407.35 -73.25 54380.65 88888.00 2016-10-13 13:41:53.000 287 12407.58 -73.17 54380.65 88888.00 2016-10-13 13:41:53.125 287 12407.83 -73.03 54380.68 88888.00 2016-10-13 13:41:53.250 287 12408.00 -72.88 54380.75 88888.00 2016-10-13 13:41:53.375 287 12408.17 -72.78 54380.75 88888.00 2016-10-13 13:41:53.500 287 12408.33 -72.67 54380.78 88888.00 2016-10-13 13:41:53.625 287 12408.55 -72.50 54380.82 88888.00 2016-10-13 13:41:53.750 287 12408.83 -72.40 54380.82 88888.00 2016-10-13 13:41:53.875 287 12409.00 -72.33 54380.85 88888.00 2016-10-13 13:41:54.000 287 12409.10 -72.17 54380.88 88888.00 2016-10-13 13:41:54.125 287 12409.15 -72.00 54380.93 88888.00 2016-10-13 13:41:54.250 287 12409.12 -71.83 54380.97 88888.00 2016-10-13 13:41:54.375 287 12409.17 -71.60 54381.03 88888.00 2016-10-13 13:41:54.500 287 12409.12 -71.25 54381.07 88888.00 2016-10-13 13:41:54.625 287 12409.05 -70.95 54381.12 88888.00 2016-10-13 13:41:54.750 287 12408.92 -70.58 54381.20 88888.00 2016-10-13 13:41:54.875 287 12408.70 -70.20 54381.22 88888.00 2016-10-13 13:41:55.000 287 12408.50 -69.80 54381.25 88888.00 2016-10-13 13:41:55.125 287 12408.25 -69.42 54381.35 88888.00 2016-10-13 13:41:55.250 287 12407.98 -68.95 54381.40 88888.00 2016-10-13 13:41:55.375 287 12407.73 -68.60 54381.45 88888.00 2016-10-13 13:41:55.500 287 12407.50 -68.20 54381.50 88888.00 2016-10-13 13:41:55.625 287 12407.30 -67.78 54381.55 88888.00 2016-10-13 13:41:55.750 287 12407.15 -67.35 54381.55 88888.00 2016-10-13 13:41:55.875 287 12406.98 -66.95 54381.57 88888.00 2016-10-13 13:41:56.000 287 12406.83 -66.58 54381.60 88888.00 2016-10-13 13:41:56.125 287 12406.75 -66.28 54381.65 88888.00 2016-10-13 13:41:56.250 287 12406.55 -65.97 54381.70 88888.00 2016-10-13 13:41:56.375 287 12406.45 -65.75 54381.72 88888.00 2016-10-13 13:41:56.500 287 12406.40 -65.55 54381.75 88888.00 2016-10-13 13:41:56.625 287 12406.35 -65.38 54381.78 88888.00 2016-10-13 13:41:56.750 287 12406.27 -65.25 54381.82 88888.00 2016-10-13 13:41:56.875 287 12406.17 -65.15 54381.85 88888.00 2016-10-13 13:41:57.000 287 12406.08 -65.05 54381.90 88888.00 2016-10-13 13:41:57.125 287 12406.02 -64.97 54381.95 88888.00 2016-10-13 13:41:57.250 287 12406.08 -64.95 54381.97 88888.00 2016-10-13 13:41:57.375 287 12406.10 -64.92 54382.00 88888.00 2016-10-13 13:41:57.500 287 12406.08 -64.92 54382.05 88888.00 2016-10-13 13:41:57.625 287 12406.08 -64.95 54382.10 88888.00 2016-10-13 13:41:57.750 287 12406.05 -64.95 54382.12 88888.00 2016-10-13 13:41:57.875 287 12405.98 -65.03 54382.18 88888.00 2016-10-13 13:41:58.000 287 12406.00 -65.17 54382.20 88888.00 2016-10-13 13:41:58.125 287 12406.08 -65.35 54382.20 88888.00 2016-10-13 13:41:58.250 287 12406.12 -65.65 54382.22 88888.00 2016-10-13 13:41:58.375 287 12406.35 -65.85 54382.25 88888.00 2016-10-13 13:41:58.500 287 12406.60 -66.05 54382.28 88888.00 2016-10-13 13:41:58.625 287 12406.80 -66.28 54382.30 88888.00 2016-10-13 13:41:58.750 287 12406.92 -66.53 54382.35 88888.00 2016-10-13 13:41:58.875 287 12407.10 -66.83 54382.38 88888.00 2016-10-13 13:41:59.000 287 12407.25 -67.10 54382.40 88888.00 2016-10-13 13:41:59.125 287 12407.40 -67.35 54382.40 88888.00 2016-10-13 13:41:59.250 287 12407.62 -67.65 54382.43 88888.00 2016-10-13 13:41:59.375 287 12407.83 -67.88 54382.45 88888.00 2016-10-13 13:41:59.500 287 12408.00 -68.12 54382.47 88888.00 2016-10-13 13:41:59.625 287 12408.17 -68.45 54382.50 88888.00 2016-10-13 13:41:59.750 287 12408.27 -68.75 54382.53 88888.00 2016-10-13 13:41:59.875 287 12408.40 -69.05 54382.60 88888.00 2016-10-13 13:42:00.000 287 12408.58 -69.40 54382.65 88888.00 2016-10-13 13:42:00.125 287 12408.73 -69.67 54382.68 88888.00 2016-10-13 13:42:00.250 287 12408.80 -70.00 54382.70 88888.00 2016-10-13 13:42:00.375 287 12408.88 -70.20 54382.72 88888.00 2016-10-13 13:42:00.500 287 12408.90 -70.47 54382.78 88888.00 2016-10-13 13:42:00.625 287 12408.98 -70.83 54382.82 88888.00 2016-10-13 13:42:00.750 287 12409.05 -71.10 54382.85 88888.00 2016-10-13 13:42:00.875 287 12409.10 -71.30 54382.90 88888.00 2016-10-13 13:42:01.000 287 12409.15 -71.58 54382.90 88888.00 2016-10-13 13:42:01.125 287 12409.20 -71.78 54382.93 88888.00 2016-10-13 13:42:01.250 287 12409.23 -71.97 54382.93 88888.00 2016-10-13 13:42:01.375 287 12409.30 -72.15 54382.93 88888.00 2016-10-13 13:42:01.500 287 12409.38 -72.30 54382.95 88888.00 2016-10-13 13:42:01.625 287 12409.45 -72.42 54382.95 88888.00 2016-10-13 13:42:01.750 287 12409.48 -72.53 54382.95 88888.00 2016-10-13 13:42:01.875 287 12409.55 -72.67 54382.95 88888.00 2016-10-13 13:42:02.000 287 12409.60 -72.78 54382.95 88888.00 2016-10-13 13:42:02.125 287 12409.60 -72.83 54382.95 88888.00 2016-10-13 13:42:02.250 287 12409.55 -72.88 54382.97 88888.00 2016-10-13 13:42:02.375 287 12409.55 -72.88 54382.97 88888.00 2016-10-13 13:42:02.500 287 12409.55 -72.92 54382.95 88888.00 2016-10-13 13:42:02.625 287 12409.52 -72.95 54382.95 88888.00 2016-10-13 13:42:02.750 287 12409.50 -73.03 54382.97 88888.00 2016-10-13 13:42:02.875 287 12409.45 -73.12 54382.97 88888.00 2016-10-13 13:42:03.000 287 12409.38 -73.25 54382.95 88888.00 2016-10-13 13:42:03.125 287 12409.35 -73.42 54382.95 88888.00 2016-10-13 13:42:03.250 287 12409.40 -73.58 54382.95 88888.00 2016-10-13 13:42:03.375 287 12409.45 -73.70 54382.93 88888.00 2016-10-13 13:42:03.500 287 12409.48 -73.85 54382.90 88888.00 2016-10-13 13:42:03.625 287 12409.48 -74.00 54382.88 88888.00 2016-10-13 13:42:03.750 287 12409.48 -74.17 54382.85 88888.00 2016-10-13 13:42:03.875 287 12409.45 -74.40 54382.85 88888.00 2016-10-13 13:42:04.000 287 12409.40 -74.55 54382.85 88888.00 2016-10-13 13:42:04.125 287 12409.35 -74.72 54382.88 88888.00 2016-10-13 13:42:04.250 287 12409.27 -74.85 54382.85 88888.00 2016-10-13 13:42:04.375 287 12409.17 -75.00 54382.85 88888.00 2016-10-13 13:42:04.500 287 12409.05 -75.17 54382.82 88888.00 2016-10-13 13:42:04.625 287 12408.90 -75.35 54382.82 88888.00 2016-10-13 13:42:04.750 287 12408.77 -75.53 54382.85 88888.00 2016-10-13 13:42:04.875 287 12408.65 -75.67 54382.85 88888.00 2016-10-13 13:42:05.000 287 12408.42 -75.80 54382.85 88888.00 2016-10-13 13:42:05.125 287 12408.20 -75.95 54382.85 88888.00 2016-10-13 13:42:05.250 287 12408.02 -76.05 54382.88 88888.00 2016-10-13 13:42:05.375 287 12407.90 -76.10 54382.85 88888.00 2016-10-13 13:42:05.500 287 12407.65 -76.20 54382.88 88888.00 2016-10-13 13:42:05.625 287 12407.48 -76.33 54382.88 88888.00 2016-10-13 13:42:05.750 287 12407.38 -76.45 54382.90 88888.00 2016-10-13 13:42:05.875 287 12407.30 -76.55 54382.90 88888.00 2016-10-13 13:42:06.000 287 12407.25 -76.67 54382.85 88888.00 2016-10-13 13:42:06.125 287 12407.27 -76.83 54382.85 88888.00 2016-10-13 13:42:06.250 287 12407.30 -76.95 54382.82 88888.00 2016-10-13 13:42:06.375 287 12407.33 -77.05 54382.78 88888.00 2016-10-13 13:42:06.500 287 12407.40 -77.17 54382.75 88888.00 2016-10-13 13:42:06.625 287 12407.55 -77.22 54382.72 88888.00 2016-10-13 13:42:06.750 287 12407.73 -77.30 54382.72 88888.00 2016-10-13 13:42:06.875 287 12407.90 -77.30 54382.68 88888.00 2016-10-13 13:42:07.000 287 12407.98 -77.33 54382.65 88888.00 2016-10-13 13:42:07.125 287 12408.02 -77.35 54382.60 88888.00 2016-10-13 13:42:07.250 287 12408.12 -77.38 54382.60 88888.00 2016-10-13 13:42:07.375 287 12408.23 -77.40 54382.60 88888.00 2016-10-13 13:42:07.500 287 12408.27 -77.40 54382.57 88888.00 2016-10-13 13:42:07.625 287 12408.33 -77.45 54382.55 88888.00 2016-10-13 13:42:07.750 287 12408.40 -77.55 54382.57 88888.00 2016-10-13 13:42:07.875 287 12408.48 -77.67 54382.57 88888.00 2016-10-13 13:42:08.000 287 12408.50 -77.72 54382.55 88888.00 2016-10-13 13:42:08.125 287 12408.58 -77.85 54382.55 88888.00 2016-10-13 13:42:08.250 287 12408.62 -78.03 54382.57 88888.00 2016-10-13 13:42:08.375 287 12408.70 -78.15 54382.57 88888.00 2016-10-13 13:42:08.500 287 12408.65 -78.30 54382.60 88888.00 2016-10-13 13:42:08.625 287 12408.75 -78.47 54382.60 88888.00 2016-10-13 13:42:08.750 287 12408.77 -78.67 54382.60 88888.00 2016-10-13 13:42:08.875 287 12408.85 -78.85 54382.65 88888.00 2016-10-13 13:42:09.000 287 12408.92 -78.97 54382.65 88888.00 2016-10-13 13:42:09.125 287 12409.10 -79.15 54382.68 88888.00 2016-10-13 13:42:09.250 287 12409.23 -79.28 54382.68 88888.00 2016-10-13 13:42:09.375 287 12409.35 -79.33 54382.70 88888.00 2016-10-13 13:42:09.500 287 12409.48 -79.42 54382.70 88888.00 2016-10-13 13:42:09.625 287 12409.60 -79.60 54382.72 88888.00 2016-10-13 13:42:09.750 287 12409.75 -79.72 54382.72 88888.00 2016-10-13 13:42:09.875 287 12409.95 -79.88 54382.72 88888.00 2016-10-13 13:42:10.000 287 12410.12 -80.00 54382.78 88888.00 2016-10-13 13:42:10.125 287 12410.33 -80.17 54382.80 88888.00 2016-10-13 13:42:10.250 287 12410.50 -80.33 54382.80 88888.00 2016-10-13 13:42:10.375 287 12410.67 -80.45 54382.82 88888.00 2016-10-13 13:42:10.500 287 12410.77 -80.58 54382.88 88888.00 2016-10-13 13:42:10.625 287 12410.83 -80.62 54382.93 88888.00 2016-10-13 13:42:10.750 287 12410.80 -80.67 54383.00 88888.00 2016-10-13 13:42:10.875 287 12410.75 -80.70 54383.07 88888.00 2016-10-13 13:42:11.000 287 12410.65 -80.72 54383.15 88888.00 2016-10-13 13:42:11.125 287 12410.48 -80.72 54383.20 88888.00 2016-10-13 13:42:11.250 287 12410.38 -80.70 54383.30 88888.00 2016-10-13 13:42:11.375 287 12410.23 -80.75 54383.35 88888.00 2016-10-13 13:42:11.500 287 12410.02 -80.70 54383.43 88888.00 2016-10-13 13:42:11.625 287 12409.83 -80.70 54383.47 88888.00 2016-10-13 13:42:11.750 287 12409.67 -80.67 54383.53 88888.00 2016-10-13 13:42:11.875 287 12409.58 -80.65 54383.57 88888.00 2016-10-13 13:42:12.000 287 12409.40 -80.62 54383.65 88888.00 2016-10-13 13:42:12.125 287 12409.27 -80.55 54383.68 88888.00 2016-10-13 13:42:12.250 287 12409.20 -80.50 54383.78 88888.00 2016-10-13 13:42:12.375 287 12409.05 -80.50 54383.82 88888.00 2016-10-13 13:42:12.500 287 12408.80 -80.47 54383.85 88888.00 2016-10-13 13:42:12.625 287 12408.70 -80.47 54383.93 88888.00 2016-10-13 13:42:12.750 287 12408.60 -80.50 54383.97 88888.00 2016-10-13 13:42:12.875 287 12408.50 -80.53 54384.03 88888.00 2016-10-13 13:42:13.000 287 12408.40 -80.58 54384.03 88888.00 2016-10-13 13:42:13.125 287 12408.25 -80.65 54384.05 88888.00 2016-10-13 13:42:13.250 287 12408.08 -80.72 54384.10 88888.00 2016-10-13 13:42:13.375 287 12407.95 -80.75 54384.12 88888.00 2016-10-13 13:42:13.500 287 12407.85 -80.80 54384.15 88888.00 2016-10-13 13:42:13.625 287 12407.73 -80.92 54384.18 88888.00 2016-10-13 13:42:13.750 287 12407.62 -81.00 54384.18 88888.00 2016-10-13 13:42:13.875 287 12407.50 -81.03 54384.20 88888.00 2016-10-13 13:42:14.000 287 12407.40 -81.10 54384.20 88888.00 2016-10-13 13:42:14.125 287 12407.20 -81.08 54384.25 88888.00 2016-10-13 13:42:14.250 287 12406.92 -81.10 54384.28 88888.00 2016-10-13 13:42:14.375 287 12406.73 -81.12 54384.28 88888.00 2016-10-13 13:42:14.500 287 12406.55 -81.17 54384.30 88888.00 2016-10-13 13:42:14.625 287 12406.42 -81.20 54384.30 88888.00 2016-10-13 13:42:14.750 287 12406.35 -81.20 54384.32 88888.00 2016-10-13 13:42:14.875 287 12406.23 -81.25 54384.32 88888.00 2016-10-13 13:42:15.000 287 12406.12 -81.30 54384.30 88888.00 2016-10-13 13:42:15.125 287 12406.02 -81.40 54384.32 88888.00 2016-10-13 13:42:15.250 287 12405.98 -81.55 54384.32 88888.00 2016-10-13 13:42:15.375 287 12406.00 -81.62 54384.32 88888.00 2016-10-13 13:42:15.500 287 12405.92 -81.72 54384.30 88888.00 2016-10-13 13:42:15.625 287 12405.83 -81.78 54384.30 88888.00 2016-10-13 13:42:15.750 287 12405.83 -81.83 54384.28 88888.00 2016-10-13 13:42:15.875 287 12405.77 -81.83 54384.30 88888.00 2016-10-13 13:42:16.000 287 12405.60 -81.80 54384.28 88888.00 2016-10-13 13:42:16.125 287 12405.58 -81.78 54384.28 88888.00 2016-10-13 13:42:16.250 287 12405.55 -81.78 54384.22 88888.00 2016-10-13 13:42:16.375 287 12405.55 -81.72 54384.20 88888.00 2016-10-13 13:42:16.500 287 12405.58 -81.62 54384.18 88888.00 2016-10-13 13:42:16.625 287 12405.55 -81.50 54384.18 88888.00 2016-10-13 13:42:16.750 287 12405.58 -81.35 54384.15 88888.00 2016-10-13 13:42:16.875 287 12405.52 -81.22 54384.12 88888.00 2016-10-13 13:42:17.000 287 12405.52 -81.10 54384.07 88888.00 2016-10-13 13:42:17.125 287 12405.52 -80.95 54384.03 88888.00 2016-10-13 13:42:17.250 287 12405.60 -80.80 54383.97 88888.00 2016-10-13 13:42:17.375 287 12405.73 -80.65 54383.95 88888.00 2016-10-13 13:42:17.500 287 12405.77 -80.53 54383.90 88888.00 2016-10-13 13:42:17.625 287 12405.83 -80.35 54383.82 88888.00 2016-10-13 13:42:17.750 287 12405.95 -80.15 54383.80 88888.00 2016-10-13 13:42:17.875 287 12406.05 -80.00 54383.72 88888.00 2016-10-13 13:42:18.000 287 12406.10 -79.85 54383.62 88888.00 2016-10-13 13:42:18.125 287 12406.20 -79.67 54383.60 88888.00 2016-10-13 13:42:18.250 287 12406.30 -79.47 54383.55 88888.00 2016-10-13 13:42:18.375 287 12406.42 -79.22 54383.53 88888.00 2016-10-13 13:42:18.500 287 12406.45 -78.95 54383.47 88888.00 2016-10-13 13:42:18.625 287 12406.48 -78.72 54383.40 88888.00 2016-10-13 13:42:18.750 287 12406.52 -78.47 54383.32 88888.00 2016-10-13 13:42:18.875 287 12406.65 -78.20 54383.28 88888.00 2016-10-13 13:42:19.000 287 12406.65 -77.90 54383.22 88888.00 2016-10-13 13:42:19.125 287 12406.58 -77.65 54383.18 88888.00 2016-10-13 13:42:19.250 287 12406.55 -77.33 54383.10 88888.00 2016-10-13 13:42:19.375 287 12406.62 -77.00 54383.03 88888.00 2016-10-13 13:42:19.500 287 12406.67 -76.72 54382.97 88888.00 2016-10-13 13:42:19.625 287 12406.70 -76.40 54382.93 88888.00 2016-10-13 13:42:19.750 287 12406.73 -76.10 54382.82 88888.00 2016-10-13 13:42:19.875 287 12406.75 -75.78 54382.78 88888.00 2016-10-13 13:42:20.000 287 12406.80 -75.45 54382.70 88888.00 2016-10-13 13:42:20.125 287 12406.88 -75.12 54382.60 88888.00 2016-10-13 13:42:20.250 287 12406.88 -74.75 54382.50 88888.00 2016-10-13 13:42:20.375 287 12406.95 -74.38 54382.45 88888.00 2016-10-13 13:42:20.500 287 12406.98 -74.00 54382.38 88888.00 2016-10-13 13:42:20.625 287 12407.05 -73.60 54382.30 88888.00 2016-10-13 13:42:20.750 287 12407.12 -73.22 54382.20 88888.00 2016-10-13 13:42:20.875 287 12407.10 -72.90 54382.12 88888.00 2016-10-13 13:42:21.000 287 12407.02 -72.55 54382.03 88888.00 2016-10-13 13:42:21.125 287 12407.00 -72.17 54381.97 88888.00 2016-10-13 13:42:21.250 287 12407.00 -71.78 54381.93 88888.00 2016-10-13 13:42:21.375 287 12407.02 -71.47 54381.85 88888.00 2016-10-13 13:42:21.500 287 12406.92 -71.15 54381.80 88888.00 2016-10-13 13:42:21.625 287 12406.75 -70.83 54381.72 88888.00 2016-10-13 13:42:21.750 287 12406.58 -70.45 54381.68 88888.00 2016-10-13 13:42:21.875 287 12406.45 -70.10 54381.62 88888.00 2016-10-13 13:42:22.000 287 12406.33 -69.80 54381.60 88888.00 2016-10-13 13:42:22.125 287 12406.12 -69.55 54381.55 88888.00 2016-10-13 13:42:22.250 287 12405.88 -69.30 54381.47 88888.00 2016-10-13 13:42:22.375 287 12405.73 -69.12 54381.45 88888.00 2016-10-13 13:42:22.500 287 12405.52 -68.92 54381.45 88888.00 2016-10-13 13:42:22.625 287 12405.33 -68.75 54381.38 88888.00 2016-10-13 13:42:22.750 287 12405.23 -68.60 54381.38 88888.00 2016-10-13 13:42:22.875 287 12405.12 -68.40 54381.32 88888.00 2016-10-13 13:42:23.000 287 12404.92 -68.17 54381.30 88888.00 2016-10-13 13:42:23.125 287 12404.65 -67.95 54381.28 88888.00 2016-10-13 13:42:23.250 287 12404.45 -67.65 54381.22 88888.00 2016-10-13 13:42:23.375 287 12404.35 -67.40 54381.20 88888.00 2016-10-13 13:42:23.500 287 12404.30 -67.17 54381.15 88888.00 2016-10-13 13:42:23.625 287 12404.23 -67.03 54381.12 88888.00 2016-10-13 13:42:23.750 287 12404.20 -66.85 54381.07 88888.00 2016-10-13 13:42:23.875 287 12404.15 -66.70 54381.03 88888.00 2016-10-13 13:42:24.000 287 12404.12 -66.58 54380.97 88888.00 2016-10-13 13:42:24.125 287 12404.08 -66.50 54380.93 88888.00 2016-10-13 13:42:24.250 287 12404.12 -66.42 54380.88 88888.00 2016-10-13 13:42:24.375 287 12404.27 -66.40 54380.85 88888.00 2016-10-13 13:42:24.500 287 12404.40 -66.35 54380.78 88888.00 2016-10-13 13:42:24.625 287 12404.45 -66.35 54380.75 88888.00 2016-10-13 13:42:24.750 287 12404.40 -66.30 54380.70 88888.00 2016-10-13 13:42:24.875 287 12404.42 -66.22 54380.68 88888.00 2016-10-13 13:42:25.000 287 12404.48 -66.17 54380.62 88888.00 2016-10-13 13:42:25.125 287 12404.38 -66.17 54380.57 88888.00 2016-10-13 13:42:25.250 287 12404.30 -66.20 54380.50 88888.00 2016-10-13 13:42:25.375 287 12404.30 -66.17 54380.45 88888.00 2016-10-13 13:42:25.500 287 12404.27 -66.12 54380.40 88888.00 2016-10-13 13:42:25.625 287 12404.20 -66.17 54380.38 88888.00 2016-10-13 13:42:25.750 287 12404.15 -66.17 54380.32 88888.00 2016-10-13 13:42:25.875 287 12404.12 -66.15 54380.28 88888.00 2016-10-13 13:42:26.000 287 12404.15 -66.10 54380.22 88888.00 2016-10-13 13:42:26.125 287 12404.17 -66.05 54380.20 88888.00 2016-10-13 13:42:26.250 287 12404.02 -66.08 54380.15 88888.00 2016-10-13 13:42:26.375 287 12403.95 -66.08 54380.10 88888.00 2016-10-13 13:42:26.500 287 12403.90 -66.05 54380.05 88888.00 2016-10-13 13:42:26.625 287 12403.80 -66.00 54380.03 88888.00 2016-10-13 13:42:26.750 287 12403.62 -65.95 54380.00 88888.00 2016-10-13 13:42:26.875 287 12403.45 -65.92 54380.00 88888.00 2016-10-13 13:42:27.000 287 12403.30 -65.95 54379.95 88888.00 2016-10-13 13:42:27.125 287 12403.12 -65.92 54379.93 88888.00 2016-10-13 13:42:27.250 287 12402.98 -65.95 54379.88 88888.00 2016-10-13 13:42:27.375 287 12402.85 -65.95 54379.85 88888.00 2016-10-13 13:42:27.500 287 12402.73 -65.92 54379.80 88888.00 2016-10-13 13:42:27.625 287 12402.65 -65.92 54379.72 88888.00 2016-10-13 13:42:27.750 287 12402.55 -65.83 54379.70 88888.00 2016-10-13 13:42:27.875 287 12402.38 -65.65 54379.65 88888.00 2016-10-13 13:42:28.000 287 12402.25 -65.47 54379.60 88888.00 2016-10-13 13:42:28.125 287 12402.12 -65.28 54379.55 88888.00 2016-10-13 13:42:28.250 287 12401.92 -65.05 54379.50 88888.00 2016-10-13 13:42:28.375 287 12401.83 -64.85 54379.45 88888.00 2016-10-13 13:42:28.500 287 12401.67 -64.70 54379.40 88888.00 2016-10-13 13:42:28.625 287 12401.55 -64.58 54379.35 88888.00 2016-10-13 13:42:28.750 287 12401.35 -64.42 54379.28 88888.00 2016-10-13 13:42:28.875 287 12401.25 -64.30 54379.22 88888.00 2016-10-13 13:42:29.000 287 12401.23 -64.12 54379.18 88888.00 2016-10-13 13:42:29.125 287 12401.17 -64.05 54379.15 88888.00 2016-10-13 13:42:29.250 287 12401.02 -64.10 54379.07 88888.00 2016-10-13 13:42:29.375 287 12400.90 -64.10 54379.07 88888.00 2016-10-13 13:42:29.500 287 12400.80 -64.12 54379.05 88888.00 2016-10-13 13:42:29.625 287 12400.80 -64.20 54379.00 88888.00 2016-10-13 13:42:29.750 287 12400.90 -64.22 54378.97 88888.00 2016-10-13 13:42:29.875 287 12400.95 -64.28 54378.93 88888.00 2016-10-13 13:42:30.000 287 12400.95 -64.25 54378.95 88888.00 2016-10-13 13:42:30.125 287 12400.95 -64.25 54378.95 88888.00 2016-10-13 13:42:30.250 287 12400.80 -64.33 54378.93 88888.00 2016-10-13 13:42:30.375 287 12400.77 -64.33 54378.95 88888.00 2016-10-13 13:42:30.500 287 12400.75 -64.42 54378.93 88888.00 2016-10-13 13:42:30.625 287 12400.77 -64.55 54378.95 88888.00 2016-10-13 13:42:30.750 287 12400.80 -64.65 54378.95 88888.00 2016-10-13 13:42:30.875 287 12400.83 -64.80 54378.95 88888.00 2016-10-13 13:42:31.000 287 12400.80 -65.00 54378.95 88888.00 2016-10-13 13:42:31.125 287 12400.83 -65.20 54378.95 88888.00 2016-10-13 13:42:31.250 287 12400.83 -65.40 54378.97 88888.00 2016-10-13 13:42:31.375 287 12400.85 -65.55 54379.03 88888.00 2016-10-13 13:42:31.500 287 12400.90 -65.72 54379.00 88888.00 2016-10-13 13:42:31.625 287 12401.00 -65.90 54379.03 88888.00 2016-10-13 13:42:31.750 287 12401.10 -66.10 54378.97 88888.00 2016-10-13 13:42:31.875 287 12401.30 -66.28 54378.97 88888.00 2016-10-13 13:42:32.000 287 12401.50 -66.45 54378.97 88888.00 2016-10-13 13:42:32.125 287 12401.67 -66.62 54378.95 88888.00 2016-10-13 13:42:32.250 287 12401.90 -66.80 54378.93 88888.00 2016-10-13 13:42:32.375 287 12402.15 -66.85 54378.93 88888.00 2016-10-13 13:42:32.500 287 12402.25 -66.90 54378.90 88888.00 2016-10-13 13:42:32.625 287 12402.27 -66.88 54378.90 88888.00 2016-10-13 13:42:32.750 287 12402.35 -66.80 54378.90 88888.00 2016-10-13 13:42:32.875 287 12402.40 -66.78 54378.90 88888.00 2016-10-13 13:42:33.000 287 12402.48 -66.72 54378.85 88888.00 2016-10-13 13:42:33.125 287 12402.52 -66.67 54378.80 88888.00 2016-10-13 13:42:33.250 287 12402.55 -66.65 54378.78 88888.00 2016-10-13 13:42:33.375 287 12402.60 -66.53 54378.72 88888.00 2016-10-13 13:42:33.500 287 12402.75 -66.40 54378.68 88888.00 2016-10-13 13:42:33.625 287 12402.88 -66.25 54378.62 88888.00 2016-10-13 13:42:33.750 287 12402.92 -66.08 54378.55 88888.00 2016-10-13 13:42:33.875 287 12402.98 -65.88 54378.50 88888.00 2016-10-13 13:42:34.000 287 12403.08 -65.62 54378.43 88888.00 2016-10-13 13:42:34.125 287 12403.12 -65.38 54378.38 88888.00 2016-10-13 13:42:34.250 287 12403.12 -65.12 54378.30 88888.00 2016-10-13 13:42:34.375 287 12403.23 -64.90 54378.20 88888.00 2016-10-13 13:42:34.500 287 12403.27 -64.65 54378.18 88888.00 2016-10-13 13:42:34.625 287 12403.30 -64.40 54378.12 88888.00 2016-10-13 13:42:34.750 287 12403.38 -64.20 54378.07 88888.00 2016-10-13 13:42:34.875 287 12403.40 -64.03 54377.95 88888.00 2016-10-13 13:42:35.000 287 12403.45 -63.83 54377.85 88888.00 2016-10-13 13:42:35.125 287 12403.58 -63.67 54377.80 88888.00 2016-10-13 13:42:35.250 287 12403.70 -63.55 54377.72 88888.00 2016-10-13 13:42:35.375 287 12403.75 -63.45 54377.65 88888.00 2016-10-13 13:42:35.500 287 12403.80 -63.35 54377.55 88888.00 2016-10-13 13:42:35.625 287 12403.85 -63.30 54377.47 88888.00 2016-10-13 13:42:35.750 287 12404.00 -63.25 54377.38 88888.00 2016-10-13 13:42:35.875 287 12404.12 -63.17 54377.28 88888.00 2016-10-13 13:42:36.000 287 12404.25 -63.10 54377.20 88888.00 2016-10-13 13:42:36.125 287 12404.35 -63.08 54377.15 88888.00 2016-10-13 13:42:36.250 287 12404.48 -63.00 54377.07 88888.00 2016-10-13 13:42:36.375 287 12404.55 -62.98 54377.00 88888.00 2016-10-13 13:42:36.500 287 12404.60 -62.92 54376.93 88888.00 2016-10-13 13:42:36.625 287 12404.73 -62.92 54376.82 88888.00 2016-10-13 13:42:36.750 287 12404.75 -62.90 54376.80 88888.00 2016-10-13 13:42:36.875 287 12404.83 -62.90 54376.72 88888.00 2016-10-13 13:42:37.000 287 12404.77 -62.85 54376.68 88888.00 2016-10-13 13:42:37.125 287 12404.75 -62.83 54376.60 88888.00 2016-10-13 13:42:37.250 287 12404.67 -62.83 54376.57 88888.00 2016-10-13 13:42:37.375 287 12404.52 -62.83 54376.55 88888.00 2016-10-13 13:42:37.500 287 12404.33 -62.88 54376.53 88888.00 2016-10-13 13:42:37.625 287 12404.10 -62.88 54376.50 88888.00 2016-10-13 13:42:37.750 287 12403.98 -62.90 54376.47 88888.00 2016-10-13 13:42:37.875 287 12403.88 -62.98 54376.43 88888.00 2016-10-13 13:42:38.000 287 12403.75 -63.15 54376.38 88888.00 2016-10-13 13:42:38.125 287 12403.67 -63.35 54376.40 88888.00 2016-10-13 13:42:38.250 287 12403.60 -63.65 54376.32 88888.00 2016-10-13 13:42:38.375 287 12403.55 -63.83 54376.30 88888.00 2016-10-13 13:42:38.500 287 12403.58 -64.00 54376.30 88888.00 2016-10-13 13:42:38.625 287 12403.62 -64.22 54376.30 88888.00 2016-10-13 13:42:38.750 287 12403.55 -64.47 54376.28 88888.00 2016-10-13 13:42:38.875 287 12403.40 -64.70 54376.28 88888.00 2016-10-13 13:42:39.000 287 12403.33 -64.88 54376.25 88888.00 2016-10-13 13:42:39.125 287 12403.35 -65.10 54376.28 88888.00 2016-10-13 13:42:39.250 287 12403.40 -65.40 54376.28 88888.00 2016-10-13 13:42:39.375 287 12403.48 -65.55 54376.30 88888.00 2016-10-13 13:42:39.500 287 12403.58 -65.72 54376.30 88888.00 2016-10-13 13:42:39.625 287 12403.67 -65.88 54376.25 88888.00 2016-10-13 13:42:39.750 287 12403.77 -66.03 54376.28 88888.00 2016-10-13 13:42:39.875 287 12403.90 -66.22 54376.28 88888.00 2016-10-13 13:42:40.000 287 12403.98 -66.40 54376.25 88888.00 2016-10-13 13:42:40.125 287 12404.08 -66.53 54376.28 88888.00 2016-10-13 13:42:40.250 287 12404.17 -66.72 54376.30 88888.00 2016-10-13 13:42:40.375 287 12404.25 -66.85 54376.30 88888.00 2016-10-13 13:42:40.500 287 12404.33 -66.95 54376.28 88888.00 2016-10-13 13:42:40.625 287 12404.33 -67.03 54376.28 88888.00 2016-10-13 13:42:40.750 287 12404.38 -67.10 54376.25 88888.00 2016-10-13 13:42:40.875 287 12404.48 -67.15 54376.28 88888.00 2016-10-13 13:42:41.000 287 12404.60 -67.22 54376.22 88888.00 2016-10-13 13:42:41.125 287 12404.70 -67.25 54376.22 88888.00 2016-10-13 13:42:41.250 287 12404.75 -67.33 54376.22 88888.00 2016-10-13 13:42:41.375 287 12404.83 -67.35 54376.18 88888.00 2016-10-13 13:42:41.500 287 12404.98 -67.35 54376.15 88888.00 2016-10-13 13:42:41.625 287 12405.08 -67.42 54376.12 88888.00 2016-10-13 13:42:41.750 287 12405.17 -67.42 54376.12 88888.00 2016-10-13 13:42:41.875 287 12405.42 -67.35 54376.07 88888.00 2016-10-13 13:42:42.000 287 12405.60 -67.33 54376.03 88888.00 2016-10-13 13:42:42.125 287 12405.77 -67.28 54376.00 88888.00 2016-10-13 13:42:42.250 287 12406.00 -67.28 54375.95 88888.00 2016-10-13 13:42:42.375 287 12406.17 -67.25 54375.93 88888.00 2016-10-13 13:42:42.500 287 12406.33 -67.22 54375.82 88888.00 2016-10-13 13:42:42.625 287 12406.52 -67.15 54375.80 88888.00 2016-10-13 13:42:42.750 287 12406.75 -67.10 54375.78 88888.00 2016-10-13 13:42:42.875 287 12406.98 -67.08 54375.75 88888.00 2016-10-13 13:42:43.000 287 12407.12 -67.08 54375.70 88888.00 2016-10-13 13:42:43.125 287 12407.23 -66.97 54375.68 88888.00 2016-10-13 13:42:43.250 287 12407.38 -66.88 54375.62 88888.00 2016-10-13 13:42:43.375 287 12407.50 -66.80 54375.57 88888.00 2016-10-13 13:42:43.500 287 12407.55 -66.75 54375.60 88888.00 2016-10-13 13:42:43.625 287 12407.67 -66.65 54375.55 88888.00 2016-10-13 13:42:43.750 287 12407.85 -66.47 54375.53 88888.00 2016-10-13 13:42:43.875 287 12407.98 -66.33 54375.53 88888.00 2016-10-13 13:42:44.000 287 12408.02 -66.12 54375.47 88888.00 2016-10-13 13:42:44.125 287 12408.05 -65.95 54375.45 88888.00 2016-10-13 13:42:44.250 287 12408.02 -65.60 54375.45 88888.00 2016-10-13 13:42:44.375 287 12408.10 -65.40 54375.40 88888.00 2016-10-13 13:42:44.500 287 12408.08 -65.22 54375.38 88888.00 2016-10-13 13:42:44.625 287 12408.08 -64.95 54375.35 88888.00 2016-10-13 13:42:44.750 287 12408.02 -64.72 54375.35 88888.00 2016-10-13 13:42:44.875 287 12407.95 -64.53 54375.35 88888.00 2016-10-13 13:42:45.000 287 12407.90 -64.33 54375.30 88888.00 2016-10-13 13:42:45.125 287 12407.88 -64.05 54375.28 88888.00 2016-10-13 13:42:45.250 287 12407.95 -63.85 54375.28 88888.00 2016-10-13 13:42:45.375 287 12408.02 -63.73 54375.25 88888.00 2016-10-13 13:42:45.500 287 12408.05 -63.58 54375.20 88888.00 2016-10-13 13:42:45.625 287 12408.08 -63.40 54375.18 88888.00 2016-10-13 13:42:45.750 287 12408.20 -63.23 54375.18 88888.00 2016-10-13 13:42:45.875 287 12408.38 -63.08 54375.15 88888.00 2016-10-13 13:42:46.000 287 12408.45 -62.98 54375.12 88888.00 2016-10-13 13:42:46.125 287 12408.52 -62.80 54375.12 88888.00 2016-10-13 13:42:46.250 287 12408.55 -62.65 54375.15 88888.00 2016-10-13 13:42:46.375 287 12408.60 -62.58 54375.10 88888.00 2016-10-13 13:42:46.500 287 12408.60 -62.50 54375.10 88888.00 2016-10-13 13:42:46.625 287 12408.67 -62.38 54375.07 88888.00 2016-10-13 13:42:46.750 287 12408.70 -62.30 54375.05 88888.00 2016-10-13 13:42:46.875 287 12408.83 -62.30 54375.03 88888.00 2016-10-13 13:42:47.000 287 12409.00 -62.23 54375.05 88888.00 2016-10-13 13:42:47.125 287 12409.08 -62.10 54375.03 88888.00 2016-10-13 13:42:47.250 287 12408.98 -62.02 54375.00 88888.00 2016-10-13 13:42:47.375 287 12408.90 -61.90 54375.03 88888.00 2016-10-13 13:42:47.500 287 12408.83 -61.73 54375.05 88888.00 2016-10-13 13:42:47.625 287 12408.73 -61.58 54375.03 88888.00 2016-10-13 13:42:47.750 287 12408.52 -61.45 54375.05 88888.00 2016-10-13 13:42:47.875 287 12408.33 -61.33 54375.00 88888.00 2016-10-13 13:42:48.000 287 12408.20 -61.27 54375.00 88888.00 2016-10-13 13:42:48.125 287 12408.10 -61.25 54375.03 88888.00 2016-10-13 13:42:48.250 287 12408.00 -61.23 54375.03 88888.00 2016-10-13 13:42:48.375 287 12407.95 -61.15 54375.00 88888.00 2016-10-13 13:42:48.500 287 12407.92 -61.10 54375.00 88888.00 2016-10-13 13:42:48.625 287 12407.88 -61.08 54375.03 88888.00 2016-10-13 13:42:48.750 287 12407.73 -61.05 54375.05 88888.00 2016-10-13 13:42:48.875 287 12407.55 -61.02 54375.03 88888.00 2016-10-13 13:42:49.000 287 12407.48 -61.00 54375.00 88888.00 2016-10-13 13:42:49.125 287 12407.35 -60.98 54375.03 88888.00 2016-10-13 13:42:49.250 287 12407.20 -61.00 54375.03 88888.00 2016-10-13 13:42:49.375 287 12407.10 -61.05 54375.03 88888.00 2016-10-13 13:42:49.500 287 12407.05 -61.12 54375.05 88888.00 2016-10-13 13:42:49.625 287 12406.92 -61.23 54375.07 88888.00 2016-10-13 13:42:49.750 287 12406.83 -61.30 54375.10 88888.00 2016-10-13 13:42:49.875 287 12406.75 -61.38 54375.10 88888.00 2016-10-13 13:42:50.000 287 12406.73 -61.42 54375.12 88888.00 2016-10-13 13:42:50.125 287 12406.55 -61.42 54375.15 88888.00 2016-10-13 13:42:50.250 287 12406.38 -61.42 54375.18 88888.00 2016-10-13 13:42:50.375 287 12406.27 -61.40 54375.22 88888.00 2016-10-13 13:42:50.500 287 12406.12 -61.40 54375.25 88888.00 2016-10-13 13:42:50.625 287 12405.95 -61.42 54375.28 88888.00 2016-10-13 13:42:50.750 287 12405.80 -61.45 54375.35 88888.00 2016-10-13 13:42:50.875 287 12405.60 -61.48 54375.40 88888.00 2016-10-13 13:42:51.000 287 12405.52 -61.52 54375.35 88888.00 2016-10-13 13:42:51.125 287 12405.42 -61.60 54375.40 88888.00 2016-10-13 13:42:51.250 287 12405.23 -61.67 54375.45 88888.00 2016-10-13 13:42:51.375 287 12405.12 -61.75 54375.50 88888.00 2016-10-13 13:42:51.500 287 12405.08 -61.85 54375.55 88888.00 2016-10-13 13:42:51.625 287 12405.00 -61.95 54375.57 88888.00 2016-10-13 13:42:51.750 287 12404.83 -61.98 54375.62 88888.00 2016-10-13 13:42:51.875 287 12404.62 -61.95 54375.68 88888.00 2016-10-13 13:42:52.000 287 12404.40 -61.88 54375.68 88888.00 2016-10-13 13:42:52.125 287 12404.27 -61.77 54375.68 88888.00 2016-10-13 13:42:52.250 287 12404.20 -61.62 54375.68 88888.00 2016-10-13 13:42:52.375 287 12404.17 -61.48 54375.70 88888.00 2016-10-13 13:42:52.500 287 12404.12 -61.30 54375.72 88888.00 2016-10-13 13:42:52.625 287 12404.05 -61.10 54375.78 88888.00 2016-10-13 13:42:52.750 287 12403.90 -60.88 54375.75 88888.00 2016-10-13 13:42:52.875 287 12403.77 -60.70 54375.78 88888.00 2016-10-13 13:42:53.000 287 12403.73 -60.55 54375.80 88888.00 2016-10-13 13:42:53.125 287 12403.70 -60.38 54375.82 88888.00 2016-10-13 13:42:53.250 287 12403.67 -60.17 54375.85 88888.00 2016-10-13 13:42:53.375 287 12403.67 -60.05 54375.88 88888.00 2016-10-13 13:42:53.500 287 12403.73 -59.98 54375.88 88888.00 2016-10-13 13:42:53.625 287 12403.77 -59.95 54375.90 88888.00 2016-10-13 13:42:53.750 287 12403.80 -59.92 54375.93 88888.00 2016-10-13 13:42:53.875 287 12403.83 -59.95 54375.93 88888.00 2016-10-13 13:42:54.000 287 12403.88 -60.00 54375.95 88888.00 2016-10-13 13:42:54.125 287 12403.98 -60.00 54376.03 88888.00 2016-10-13 13:42:54.250 287 12404.05 -60.02 54376.03 88888.00 2016-10-13 13:42:54.375 287 12404.10 -60.02 54376.05 88888.00 2016-10-13 13:42:54.500 287 12404.05 -59.95 54376.07 88888.00 2016-10-13 13:42:54.625 287 12403.98 -59.85 54376.15 88888.00 2016-10-13 13:42:54.750 287 12403.83 -59.65 54376.22 88888.00 2016-10-13 13:42:54.875 287 12403.65 -59.45 54376.28 88888.00 2016-10-13 13:42:55.000 287 12403.45 -59.25 54376.32 88888.00 2016-10-13 13:42:55.125 287 12403.27 -59.10 54376.38 88888.00 2016-10-13 13:42:55.250 287 12403.20 -58.95 54376.40 88888.00 2016-10-13 13:42:55.375 287 12403.12 -58.88 54376.40 88888.00 2016-10-13 13:42:55.500 287 12402.98 -58.83 54376.45 88888.00 2016-10-13 13:42:55.625 287 12402.95 -58.70 54376.53 88888.00 2016-10-13 13:42:55.750 287 12402.95 -58.65 54376.55 88888.00 2016-10-13 13:42:55.875 287 12402.85 -58.65 54376.60 88888.00 2016-10-13 13:42:56.000 287 12402.70 -58.65 54376.62 88888.00 2016-10-13 13:42:56.125 287 12402.70 -58.62 54376.68 88888.00 2016-10-13 13:42:56.250 287 12402.62 -58.60 54376.70 88888.00 2016-10-13 13:42:56.375 287 12402.55 -58.58 54376.72 88888.00 2016-10-13 13:42:56.500 287 12402.52 -58.55 54376.78 88888.00 2016-10-13 13:42:56.625 287 12402.62 -58.50 54376.80 88888.00 2016-10-13 13:42:56.750 287 12402.67 -58.45 54376.82 88888.00 2016-10-13 13:42:56.875 287 12402.75 -58.42 54376.85 88888.00 2016-10-13 13:42:57.000 287 12402.85 -58.35 54376.85 88888.00 2016-10-13 13:42:57.125 287 12402.95 -58.30 54376.90 88888.00 2016-10-13 13:42:57.250 287 12403.02 -58.33 54376.95 88888.00 2016-10-13 13:42:57.375 287 12403.12 -58.38 54376.95 88888.00 2016-10-13 13:42:57.500 287 12403.10 -58.40 54377.03 88888.00 2016-10-13 13:42:57.625 287 12403.12 -58.42 54377.05 88888.00 2016-10-13 13:42:57.750 287 12403.17 -58.52 54377.05 88888.00 2016-10-13 13:42:57.875 287 12403.33 -58.67 54377.07 88888.00 2016-10-13 13:42:58.000 287 12403.48 -58.80 54377.12 88888.00 2016-10-13 13:42:58.125 287 12403.62 -58.92 54377.18 88888.00 2016-10-13 13:42:58.250 287 12403.77 -59.15 54377.22 88888.00 2016-10-13 13:42:58.375 287 12403.88 -59.33 54377.28 88888.00 2016-10-13 13:42:58.500 287 12403.98 -59.50 54377.32 88888.00 2016-10-13 13:42:58.625 287 12404.08 -59.70 54377.38 88888.00 2016-10-13 13:42:58.750 287 12404.17 -59.90 54377.40 88888.00 2016-10-13 13:42:58.875 287 12404.27 -60.12 54377.47 88888.00 2016-10-13 13:42:59.000 287 12404.30 -60.35 54377.55 88888.00 2016-10-13 13:42:59.125 287 12404.40 -60.55 54377.60 88888.00 2016-10-13 13:42:59.250 287 12404.45 -60.80 54377.68 88888.00 2016-10-13 13:42:59.375 287 12404.48 -60.98 54377.72 88888.00 2016-10-13 13:42:59.500 287 12404.55 -61.17 54377.78 88888.00 2016-10-13 13:42:59.625 287 12404.67 -61.40 54377.82 88888.00 2016-10-13 13:42:59.750 287 12404.77 -61.58 54377.88 88888.00 2016-10-13 13:42:59.875 287 12404.75 -61.67 54377.95 88888.00 2016-10-13 13:43:00.000 287 12404.75 -61.80 54378.00 88888.00 2016-10-13 13:43:00.125 287 12404.83 -61.88 54378.05 88888.00 2016-10-13 13:43:00.250 287 12404.80 -61.95 54378.12 88888.00 2016-10-13 13:43:00.375 287 12404.88 -61.98 54378.15 88888.00 2016-10-13 13:43:00.500 287 12404.92 -62.02 54378.22 88888.00 2016-10-13 13:43:00.625 287 12404.90 -62.08 54378.28 88888.00 2016-10-13 13:43:00.750 287 12404.92 -62.12 54378.32 88888.00 2016-10-13 13:43:00.875 287 12405.00 -62.20 54378.35 88888.00 2016-10-13 13:43:01.000 287 12405.08 -62.23 54378.38 88888.00 2016-10-13 13:43:01.125 287 12405.17 -62.25 54378.43 88888.00 2016-10-13 13:43:01.250 287 12405.15 -62.35 54378.47 88888.00 2016-10-13 13:43:01.375 287 12405.23 -62.42 54378.47 88888.00 2016-10-13 13:43:01.500 287 12405.33 -62.50 54378.53 88888.00 2016-10-13 13:43:01.625 287 12405.42 -62.60 54378.57 88888.00 2016-10-13 13:43:01.750 287 12405.45 -62.75 54378.62 88888.00 2016-10-13 13:43:01.875 287 12405.48 -62.85 54378.65 88888.00 2016-10-13 13:43:02.000 287 12405.48 -62.92 54378.70 88888.00 2016-10-13 13:43:02.125 287 12405.52 -63.00 54378.72 88888.00 2016-10-13 13:43:02.250 287 12405.60 -63.17 54378.75 88888.00 2016-10-13 13:43:02.375 287 12405.67 -63.25 54378.75 88888.00 2016-10-13 13:43:02.500 287 12405.75 -63.42 54378.78 88888.00 2016-10-13 13:43:02.625 287 12405.85 -63.52 54378.78 88888.00 2016-10-13 13:43:02.750 287 12406.02 -63.62 54378.80 88888.00 2016-10-13 13:43:02.875 287 12406.15 -63.80 54378.80 88888.00 2016-10-13 13:43:03.000 287 12406.30 -63.92 54378.80 88888.00 2016-10-13 13:43:03.125 287 12406.45 -64.03 54378.82 88888.00 2016-10-13 13:43:03.250 287 12406.60 -64.20 54378.82 88888.00 2016-10-13 13:43:03.375 287 12406.75 -64.33 54378.88 88888.00 2016-10-13 13:43:03.500 287 12406.95 -64.38 54378.90 88888.00 2016-10-13 13:43:03.625 287 12407.08 -64.45 54378.90 88888.00 2016-10-13 13:43:03.750 287 12407.17 -64.50 54378.88 88888.00 2016-10-13 13:43:03.875 287 12407.25 -64.53 54378.93 88888.00 2016-10-13 13:43:04.000 287 12407.40 -64.60 54378.93 88888.00 2016-10-13 13:43:04.125 287 12407.52 -64.70 54378.95 88888.00 2016-10-13 13:43:04.250 287 12407.62 -64.83 54378.97 88888.00 2016-10-13 13:43:04.375 287 12407.70 -64.88 54378.97 88888.00 2016-10-13 13:43:04.500 287 12407.75 -64.97 54379.00 88888.00 2016-10-13 13:43:04.625 287 12407.85 -65.10 54379.00 88888.00 2016-10-13 13:43:04.750 287 12407.92 -65.20 54379.00 88888.00 2016-10-13 13:43:04.875 287 12408.00 -65.33 54378.97 88888.00 2016-10-13 13:43:05.000 287 12408.15 -65.45 54378.97 88888.00 2016-10-13 13:43:05.125 287 12408.23 -65.55 54378.97 88888.00 2016-10-13 13:43:05.250 287 12408.27 -65.53 54378.97 88888.00 2016-10-13 13:43:05.375 287 12408.30 -65.47 54378.95 88888.00 2016-10-13 13:43:05.500 287 12408.30 -65.42 54378.97 88888.00 2016-10-13 13:43:05.625 287 12408.30 -65.35 54379.00 88888.00 2016-10-13 13:43:05.750 287 12408.35 -65.28 54378.97 88888.00 2016-10-13 13:43:05.875 287 12408.40 -65.25 54378.97 88888.00 2016-10-13 13:43:06.000 287 12408.45 -65.17 54378.90 88888.00 2016-10-13 13:43:06.125 287 12408.52 -65.10 54378.90 88888.00 2016-10-13 13:43:06.250 287 12408.60 -65.05 54378.88 88888.00 2016-10-13 13:43:06.375 287 12408.67 -64.97 54378.88 88888.00 2016-10-13 13:43:06.500 287 12408.73 -64.88 54378.93 88888.00 2016-10-13 13:43:06.625 287 12408.77 -64.80 54378.93 88888.00 2016-10-13 13:43:06.750 287 12408.77 -64.78 54378.90 88888.00 2016-10-13 13:43:06.875 287 12408.80 -64.78 54378.90 88888.00 2016-10-13 13:43:07.000 287 12408.85 -64.75 54378.88 88888.00 2016-10-13 13:43:07.125 287 12408.95 -64.78 54378.88 88888.00 2016-10-13 13:43:07.250 287 12408.98 -64.78 54378.90 88888.00 2016-10-13 13:43:07.375 287 12409.00 -64.75 54378.85 88888.00 2016-10-13 13:43:07.500 287 12409.10 -64.78 54378.85 88888.00 2016-10-13 13:43:07.625 287 12409.25 -64.80 54378.82 88888.00 2016-10-13 13:43:07.750 287 12409.30 -64.83 54378.82 88888.00 2016-10-13 13:43:07.875 287 12409.42 -64.78 54378.80 88888.00 2016-10-13 13:43:08.000 287 12409.55 -64.72 54378.82 88888.00 2016-10-13 13:43:08.125 287 12409.65 -64.70 54378.78 88888.00 2016-10-13 13:43:08.250 287 12409.67 -64.70 54378.80 88888.00 2016-10-13 13:43:08.375 287 12409.77 -64.62 54378.78 88888.00 2016-10-13 13:43:08.500 287 12409.80 -64.53 54378.80 88888.00 2016-10-13 13:43:08.625 287 12409.80 -64.45 54378.75 88888.00 2016-10-13 13:43:08.750 287 12409.83 -64.42 54378.75 88888.00 2016-10-13 13:43:08.875 287 12409.77 -64.33 54378.72 88888.00 2016-10-13 13:43:09.000 287 12409.75 -64.38 54378.72 88888.00 2016-10-13 13:43:09.125 287 12409.77 -64.33 54378.72 88888.00 2016-10-13 13:43:09.250 287 12409.73 -64.28 54378.72 88888.00 2016-10-13 13:43:09.375 287 12409.75 -64.25 54378.72 88888.00 2016-10-13 13:43:09.500 287 12409.80 -64.22 54378.72 88888.00 2016-10-13 13:43:09.625 287 12409.90 -64.25 54378.68 88888.00 2016-10-13 13:43:09.750 287 12409.98 -64.28 54378.65 88888.00 2016-10-13 13:43:09.875 287 12410.00 -64.30 54378.62 88888.00 2016-10-13 13:43:10.000 287 12409.98 -64.38 54378.62 88888.00 2016-10-13 13:43:10.125 287 12410.00 -64.50 54378.60 88888.00 2016-10-13 13:43:10.250 287 12410.05 -64.65 54378.62 88888.00 2016-10-13 13:43:10.375 287 12410.10 -64.75 54378.62 88888.00 2016-10-13 13:43:10.500 287 12410.12 -64.88 54378.62 88888.00 2016-10-13 13:43:10.625 287 12410.23 -64.97 54378.60 88888.00 2016-10-13 13:43:10.750 287 12410.27 -65.12 54378.62 88888.00 2016-10-13 13:43:10.875 287 12410.35 -65.22 54378.57 88888.00 2016-10-13 13:43:11.000 287 12410.38 -65.28 54378.55 88888.00 2016-10-13 13:43:11.125 287 12410.38 -65.33 54378.55 88888.00 2016-10-13 13:43:11.250 287 12410.35 -65.38 54378.55 88888.00 2016-10-13 13:43:11.375 287 12410.45 -65.38 54378.53 88888.00 2016-10-13 13:43:11.500 287 12410.48 -65.35 54378.50 88888.00 2016-10-13 13:43:11.625 287 12410.52 -65.38 54378.50 88888.00 2016-10-13 13:43:11.750 287 12410.62 -65.45 54378.47 88888.00 2016-10-13 13:43:11.875 287 12410.70 -65.53 54378.45 88888.00 2016-10-13 13:43:12.000 287 12410.75 -65.55 54378.40 88888.00 2016-10-13 13:43:12.125 287 12410.80 -65.58 54378.43 88888.00 2016-10-13 13:43:12.250 287 12410.85 -65.62 54378.43 88888.00 2016-10-13 13:43:12.375 287 12410.92 -65.65 54378.40 88888.00 2016-10-13 13:43:12.500 287 12410.90 -65.70 54378.40 88888.00 2016-10-13 13:43:12.625 287 12410.92 -65.78 54378.38 88888.00 2016-10-13 13:43:12.750 287 12410.95 -65.80 54378.38 88888.00 2016-10-13 13:43:12.875 287 12411.02 -65.85 54378.35 88888.00 2016-10-13 13:43:13.000 287 12411.10 -65.90 54378.32 88888.00 2016-10-13 13:43:13.125 287 12411.17 -65.95 54378.32 88888.00 2016-10-13 13:43:13.250 287 12411.15 -66.03 54378.30 88888.00 2016-10-13 13:43:13.375 287 12411.17 -66.05 54378.25 88888.00 2016-10-13 13:43:13.500 287 12411.20 -66.12 54378.22 88888.00 2016-10-13 13:43:13.625 287 12411.23 -66.22 54378.18 88888.00 2016-10-13 13:43:13.750 287 12411.25 -66.28 54378.15 88888.00 2016-10-13 13:43:13.875 287 12411.25 -66.38 54378.15 88888.00 2016-10-13 13:43:14.000 287 12411.25 -66.45 54378.10 88888.00 2016-10-13 13:43:14.125 287 12411.33 -66.58 54378.07 88888.00 2016-10-13 13:43:14.250 287 12411.33 -66.65 54378.05 88888.00 2016-10-13 13:43:14.375 287 12411.30 -66.67 54378.05 88888.00 2016-10-13 13:43:14.500 287 12411.27 -66.65 54378.00 88888.00 2016-10-13 13:43:14.625 287 12411.30 -66.62 54377.97 88888.00 2016-10-13 13:43:14.750 287 12411.33 -66.62 54377.95 88888.00 2016-10-13 13:43:14.875 287 12411.30 -66.55 54377.90 88888.00 2016-10-13 13:43:15.000 287 12411.17 -66.47 54377.85 88888.00 2016-10-13 13:43:15.125 287 12411.12 -66.42 54377.80 88888.00 2016-10-13 13:43:15.250 287 12411.10 -66.38 54377.78 88888.00 2016-10-13 13:43:15.375 287 12411.08 -66.30 54377.72 88888.00 2016-10-13 13:43:15.500 287 12411.10 -66.22 54377.70 88888.00 2016-10-13 13:43:15.625 287 12411.15 -66.10 54377.65 88888.00 2016-10-13 13:43:15.750 287 12411.20 -66.03 54377.62 88888.00 2016-10-13 13:43:15.875 287 12411.30 -65.95 54377.60 88888.00 2016-10-13 13:43:16.000 287 12411.35 -65.88 54377.50 88888.00 2016-10-13 13:43:16.125 287 12411.35 -65.83 54377.45 88888.00 2016-10-13 13:43:16.250 287 12411.38 -65.70 54377.43 88888.00 2016-10-13 13:43:16.375 287 12411.45 -65.60 54377.35 88888.00 2016-10-13 13:43:16.500 287 12411.52 -65.55 54377.30 88888.00 2016-10-13 13:43:16.625 287 12411.50 -65.45 54377.28 88888.00 2016-10-13 13:43:16.750 287 12411.52 -65.40 54377.25 88888.00 2016-10-13 13:43:16.875 287 12411.58 -65.40 54377.20 88888.00 2016-10-13 13:43:17.000 287 12411.60 -65.38 54377.12 88888.00 2016-10-13 13:43:17.125 287 12411.60 -65.38 54377.07 88888.00 2016-10-13 13:43:17.250 287 12411.67 -65.38 54377.03 88888.00 2016-10-13 13:43:17.375 287 12411.80 -65.33 54376.97 88888.00 2016-10-13 13:43:17.500 287 12411.85 -65.30 54376.93 88888.00 2016-10-13 13:43:17.625 287 12411.88 -65.30 54376.88 88888.00 2016-10-13 13:43:17.750 287 12411.92 -65.28 54376.80 88888.00 2016-10-13 13:43:17.875 287 12411.95 -65.20 54376.75 88888.00 2016-10-13 13:43:18.000 287 12411.90 -65.15 54376.70 88888.00 2016-10-13 13:43:18.125 287 12411.92 -65.08 54376.65 88888.00 2016-10-13 13:43:18.250 287 12411.88 -65.03 54376.62 88888.00 2016-10-13 13:43:18.375 287 12411.85 -64.92 54376.53 88888.00 2016-10-13 13:43:18.500 287 12411.77 -64.88 54376.47 88888.00 2016-10-13 13:43:18.625 287 12411.70 -64.83 54376.43 88888.00 2016-10-13 13:43:18.750 287 12411.65 -64.75 54376.40 88888.00 2016-10-13 13:43:18.875 287 12411.62 -64.72 54376.35 88888.00 2016-10-13 13:43:19.000 287 12411.62 -64.67 54376.30 88888.00 2016-10-13 13:43:19.125 287 12411.58 -64.62 54376.25 88888.00 2016-10-13 13:43:19.250 287 12411.52 -64.53 54376.20 88888.00 2016-10-13 13:43:19.375 287 12411.48 -64.42 54376.12 88888.00 2016-10-13 13:43:19.500 287 12411.40 -64.33 54376.10 88888.00 2016-10-13 13:43:19.625 287 12411.40 -64.15 54376.05 88888.00 2016-10-13 13:43:19.750 287 12411.33 -63.98 54376.00 88888.00 2016-10-13 13:43:19.875 287 12411.15 -63.88 54375.95 88888.00 2016-10-13 13:43:20.000 287 12410.98 -63.75 54375.85 88888.00 2016-10-13 13:43:20.125 287 12410.85 -63.60 54375.80 88888.00 2016-10-13 13:43:20.250 287 12410.70 -63.38 54375.75 88888.00 2016-10-13 13:43:20.375 287 12410.58 -63.15 54375.72 88888.00 2016-10-13 13:43:20.500 287 12410.38 -62.88 54375.70 88888.00 2016-10-13 13:43:20.625 287 12410.17 -62.65 54375.62 88888.00 2016-10-13 13:43:20.750 287 12409.98 -62.33 54375.55 88888.00 2016-10-13 13:43:20.875 287 12409.75 -61.98 54375.50 88888.00 2016-10-13 13:43:21.000 287 12409.48 -61.60 54375.45 88888.00 2016-10-13 13:43:21.125 287 12409.15 -61.20 54375.40 88888.00 2016-10-13 13:43:21.250 287 12408.85 -60.75 54375.30 88888.00 2016-10-13 13:43:21.375 287 12408.58 -60.38 54375.25 88888.00 2016-10-13 13:43:21.500 287 12408.35 -60.00 54375.20 88888.00 2016-10-13 13:43:21.625 287 12408.10 -59.65 54375.12 88888.00 2016-10-13 13:43:21.750 287 12407.83 -59.25 54375.05 88888.00 2016-10-13 13:43:21.875 287 12407.58 -58.88 54374.97 88888.00 2016-10-13 13:43:22.000 287 12407.38 -58.50 54374.90 88888.00 2016-10-13 13:43:22.125 287 12407.15 -58.12 54374.85 88888.00 2016-10-13 13:43:22.250 287 12406.90 -57.70 54374.78 88888.00 2016-10-13 13:43:22.375 287 12406.75 -57.40 54374.70 88888.00 2016-10-13 13:43:22.500 287 12406.58 -57.08 54374.57 88888.00 2016-10-13 13:43:22.625 287 12406.45 -56.70 54374.53 88888.00 2016-10-13 13:43:22.750 287 12406.35 -56.27 54374.45 88888.00 2016-10-13 13:43:22.875 287 12406.33 -55.85 54374.38 88888.00 2016-10-13 13:43:23.000 287 12406.20 -55.50 54374.25 88888.00 2016-10-13 13:43:23.125 287 12406.02 -55.08 54374.18 88888.00 2016-10-13 13:43:23.250 287 12405.98 -54.60 54374.10 88888.00 2016-10-13 13:43:23.375 287 12405.88 -54.25 54374.00 88888.00 2016-10-13 13:43:23.500 287 12405.75 -53.85 54373.93 88888.00 2016-10-13 13:43:23.625 287 12405.65 -53.40 54373.88 88888.00 2016-10-13 13:43:23.750 287 12405.50 -52.95 54373.78 88888.00 2016-10-13 13:43:23.875 287 12405.23 -52.48 54373.72 88888.00 2016-10-13 13:43:24.000 287 12405.10 -52.00 54373.65 88888.00 2016-10-13 13:43:24.125 287 12404.90 -51.50 54373.60 88888.00 2016-10-13 13:43:24.250 287 12404.73 -50.98 54373.53 88888.00 2016-10-13 13:43:24.375 287 12404.58 -50.58 54373.47 88888.00 2016-10-13 13:43:24.500 287 12404.33 -50.17 54373.43 88888.00 2016-10-13 13:43:24.625 287 12404.08 -49.85 54373.38 88888.00 2016-10-13 13:43:24.750 287 12403.92 -49.50 54373.30 88888.00 2016-10-13 13:43:24.875 287 12403.77 -49.17 54373.22 88888.00 2016-10-13 13:43:25.000 287 12403.60 -48.85 54373.18 88888.00 2016-10-13 13:43:25.125 287 12403.48 -48.62 54373.15 88888.00 2016-10-13 13:43:25.250 287 12403.30 -48.40 54373.10 88888.00 2016-10-13 13:43:25.375 287 12403.17 -48.17 54373.03 88888.00 2016-10-13 13:43:25.500 287 12403.05 -47.90 54373.00 88888.00 2016-10-13 13:43:25.625 287 12402.92 -47.67 54372.95 88888.00 2016-10-13 13:43:25.750 287 12402.80 -47.45 54372.90 88888.00 2016-10-13 13:43:25.875 287 12402.65 -47.27 54372.82 88888.00 2016-10-13 13:43:26.000 287 12402.45 -47.05 54372.78 88888.00 2016-10-13 13:43:26.125 287 12402.27 -46.75 54372.80 88888.00 2016-10-13 13:43:26.250 287 12402.00 -46.45 54372.78 88888.00 2016-10-13 13:43:26.375 287 12401.77 -46.25 54372.75 88888.00 2016-10-13 13:43:26.500 287 12401.48 -45.98 54372.72 88888.00 2016-10-13 13:43:26.625 287 12401.20 -45.75 54372.68 88888.00 2016-10-13 13:43:26.750 287 12400.85 -45.58 54372.65 88888.00 2016-10-13 13:43:26.875 287 12400.58 -45.33 54372.60 88888.00 2016-10-13 13:43:27.000 287 12400.27 -45.10 54372.60 88888.00 2016-10-13 13:43:27.125 287 12400.02 -44.88 54372.60 88888.00 2016-10-13 13:43:27.250 287 12399.85 -44.75 54372.57 88888.00 2016-10-13 13:43:27.375 287 12399.62 -44.70 54372.53 88888.00 2016-10-13 13:43:27.500 287 12399.40 -44.62 54372.53 88888.00 2016-10-13 13:43:27.625 287 12399.15 -44.58 54372.50 88888.00 2016-10-13 13:43:27.750 287 12398.98 -44.58 54372.50 88888.00 2016-10-13 13:43:27.875 287 12398.83 -44.60 54372.50 88888.00 2016-10-13 13:43:28.000 287 12398.65 -44.62 54372.47 88888.00 2016-10-13 13:43:28.125 287 12398.50 -44.65 54372.50 88888.00 2016-10-13 13:43:28.250 287 12398.35 -44.77 54372.45 88888.00 2016-10-13 13:43:28.375 287 12398.25 -44.80 54372.47 88888.00 2016-10-13 13:43:28.500 287 12398.08 -44.92 54372.47 88888.00 2016-10-13 13:43:28.625 287 12397.95 -45.08 54372.50 88888.00 2016-10-13 13:43:28.750 287 12397.92 -45.25 54372.47 88888.00 2016-10-13 13:43:28.875 287 12397.90 -45.40 54372.45 88888.00 2016-10-13 13:43:29.000 287 12397.80 -45.58 54372.47 88888.00 2016-10-13 13:43:29.125 287 12397.77 -45.73 54372.47 88888.00 2016-10-13 13:43:29.250 287 12397.77 -45.95 54372.50 88888.00 2016-10-13 13:43:29.375 287 12397.77 -46.10 54372.50 88888.00 2016-10-13 13:43:29.500 287 12397.80 -46.30 54372.50 88888.00 2016-10-13 13:43:29.625 287 12397.88 -46.48 54372.47 88888.00 2016-10-13 13:43:29.750 287 12397.95 -46.65 54372.50 88888.00 2016-10-13 13:43:29.875 287 12398.05 -46.83 54372.50 88888.00 2016-10-13 13:43:30.000 287 12398.17 -46.95 54372.45 88888.00 2016-10-13 13:43:30.125 287 12398.30 -47.08 54372.47 88888.00 2016-10-13 13:43:30.250 287 12398.48 -47.23 54372.47 88888.00 2016-10-13 13:43:30.375 287 12398.62 -47.30 54372.47 88888.00 2016-10-13 13:43:30.500 287 12398.80 -47.40 54372.47 88888.00 2016-10-13 13:43:30.625 287 12398.98 -47.50 54372.45 88888.00 2016-10-13 13:43:30.750 287 12399.12 -47.62 54372.43 88888.00 2016-10-13 13:43:30.875 287 12399.23 -47.75 54372.40 88888.00 2016-10-13 13:43:31.000 287 12399.40 -47.85 54372.40 88888.00 2016-10-13 13:43:31.125 287 12399.58 -47.95 54372.38 88888.00 2016-10-13 13:43:31.250 287 12399.75 -48.05 54372.40 88888.00 2016-10-13 13:43:31.375 287 12399.90 -48.10 54372.40 88888.00 2016-10-13 13:43:31.500 287 12399.95 -48.15 54372.40 88888.00 2016-10-13 13:43:31.625 287 12400.00 -48.23 54372.43 88888.00 2016-10-13 13:43:31.750 287 12400.05 -48.25 54372.43 88888.00 2016-10-13 13:43:31.875 287 12400.10 -48.23 54372.40 88888.00 2016-10-13 13:43:32.000 287 12400.25 -48.20 54372.38 88888.00 2016-10-13 13:43:32.125 287 12400.40 -48.20 54372.40 88888.00 2016-10-13 13:43:32.250 287 12400.45 -48.20 54372.35 88888.00 2016-10-13 13:43:32.375 287 12400.45 -48.23 54372.32 88888.00 2016-10-13 13:43:32.500 287 12400.42 -48.23 54372.30 88888.00 2016-10-13 13:43:32.625 287 12400.40 -48.27 54372.35 88888.00 2016-10-13 13:43:32.750 287 12400.35 -48.33 54372.35 88888.00 2016-10-13 13:43:32.875 287 12400.38 -48.38 54372.35 88888.00 2016-10-13 13:43:33.000 287 12400.38 -48.42 54372.30 88888.00 2016-10-13 13:43:33.125 287 12400.40 -48.48 54372.32 88888.00 2016-10-13 13:43:33.250 287 12400.48 -48.52 54372.28 88888.00 2016-10-13 13:43:33.375 287 12400.55 -48.58 54372.28 88888.00 2016-10-13 13:43:33.500 287 12400.62 -48.62 54372.22 88888.00 2016-10-13 13:43:33.625 287 12400.70 -48.67 54372.22 88888.00 2016-10-13 13:43:33.750 287 12400.83 -48.73 54372.20 88888.00 2016-10-13 13:43:33.875 287 12400.98 -48.75 54372.15 88888.00 2016-10-13 13:43:34.000 287 12401.12 -48.83 54372.15 88888.00 2016-10-13 13:43:34.125 287 12401.25 -48.85 54372.12 88888.00 2016-10-13 13:43:34.250 287 12401.33 -48.90 54372.10 88888.00 2016-10-13 13:43:34.375 287 12401.48 -48.90 54372.05 88888.00 2016-10-13 13:43:34.500 287 12401.52 -48.92 54372.03 88888.00 2016-10-13 13:43:34.625 287 12401.60 -48.95 54372.00 88888.00 2016-10-13 13:43:34.750 287 12401.65 -48.95 54371.97 88888.00 2016-10-13 13:43:34.875 287 12401.70 -48.98 54371.95 88888.00 2016-10-13 13:43:35.000 287 12401.75 -48.98 54371.90 88888.00 2016-10-13 13:43:35.125 287 12401.85 -49.02 54371.85 88888.00 2016-10-13 13:43:35.250 287 12401.92 -49.08 54371.80 88888.00 2016-10-13 13:43:35.375 287 12402.05 -49.08 54371.75 88888.00 2016-10-13 13:43:35.500 287 12402.17 -49.17 54371.70 88888.00 2016-10-13 13:43:35.625 287 12402.25 -49.20 54371.62 88888.00 2016-10-13 13:43:35.750 287 12402.40 -49.23 54371.62 88888.00 2016-10-13 13:43:35.875 287 12402.45 -49.23 54371.57 88888.00 2016-10-13 13:43:36.000 287 12402.48 -49.23 54371.53 88888.00 2016-10-13 13:43:36.125 287 12402.65 -49.20 54371.47 88888.00 2016-10-13 13:43:36.250 287 12402.80 -49.15 54371.43 88888.00 2016-10-13 13:43:36.375 287 12402.98 -49.05 54371.40 88888.00 2016-10-13 13:43:36.500 287 12403.08 -48.95 54371.35 88888.00 2016-10-13 13:43:36.625 287 12403.08 -48.83 54371.30 88888.00 2016-10-13 13:43:36.750 287 12403.05 -48.65 54371.25 88888.00 2016-10-13 13:43:36.875 287 12403.05 -48.50 54371.20 88888.00 2016-10-13 13:43:37.000 287 12402.98 -48.35 54371.18 88888.00 2016-10-13 13:43:37.125 287 12402.85 -48.10 54371.18 88888.00 2016-10-13 13:43:37.250 287 12402.67 -47.88 54371.12 88888.00 2016-10-13 13:43:37.375 287 12402.58 -47.67 54371.07 88888.00 2016-10-13 13:43:37.500 287 12402.40 -47.42 54370.97 88888.00 2016-10-13 13:43:37.625 287 12402.27 -47.12 54370.95 88888.00 2016-10-13 13:43:37.750 287 12402.12 -46.80 54370.93 88888.00 2016-10-13 13:43:37.875 287 12401.95 -46.52 54370.88 88888.00 2016-10-13 13:43:38.000 287 12401.75 -46.23 54370.82 88888.00 2016-10-13 13:43:38.125 287 12401.58 -45.92 54370.80 88888.00 2016-10-13 13:43:38.250 287 12401.38 -45.62 54370.78 88888.00 2016-10-13 13:43:38.375 287 12401.30 -45.42 54370.72 88888.00 2016-10-13 13:43:38.500 287 12401.15 -45.20 54370.68 88888.00 2016-10-13 13:43:38.625 287 12400.98 -45.00 54370.62 88888.00 2016-10-13 13:43:38.750 287 12400.83 -44.77 54370.60 88888.00 2016-10-13 13:43:38.875 287 12400.62 -44.60 54370.55 88888.00 2016-10-13 13:43:39.000 287 12400.42 -44.48 54370.53 88888.00 2016-10-13 13:43:39.125 287 12400.30 -44.33 54370.50 88888.00 2016-10-13 13:43:39.250 287 12400.08 -44.23 54370.47 88888.00 2016-10-13 13:43:39.375 287 12399.98 -44.17 54370.43 88888.00 2016-10-13 13:43:39.500 287 12399.88 -44.12 54370.43 88888.00 2016-10-13 13:43:39.625 287 12399.75 -44.10 54370.40 88888.00 2016-10-13 13:43:39.750 287 12399.65 -44.12 54370.38 88888.00 2016-10-13 13:43:39.875 287 12399.55 -44.15 54370.35 88888.00 2016-10-13 13:43:40.000 287 12399.45 -44.15 54370.32 88888.00 2016-10-13 13:43:40.125 287 12399.33 -44.23 54370.35 88888.00 2016-10-13 13:43:40.250 287 12399.25 -44.30 54370.32 88888.00 2016-10-13 13:43:40.375 287 12399.20 -44.30 54370.30 88888.00 2016-10-13 13:43:40.500 287 12399.05 -44.30 54370.28 88888.00 2016-10-13 13:43:40.625 287 12398.98 -44.33 54370.25 88888.00 2016-10-13 13:43:40.750 287 12398.95 -44.35 54370.28 88888.00 2016-10-13 13:43:40.875 287 12398.90 -44.40 54370.25 88888.00 2016-10-13 13:43:41.000 287 12398.85 -44.45 54370.20 88888.00 2016-10-13 13:43:41.125 287 12398.85 -44.48 54370.18 88888.00 2016-10-13 13:43:41.250 287 12398.90 -44.55 54370.15 88888.00 2016-10-13 13:43:41.375 287 12398.92 -44.60 54370.12 88888.00 2016-10-13 13:43:41.500 287 12399.02 -44.70 54370.10 88888.00 2016-10-13 13:43:41.625 287 12399.10 -44.75 54370.10 88888.00 2016-10-13 13:43:41.750 287 12399.08 -44.75 54370.07 88888.00 2016-10-13 13:43:41.875 287 12399.05 -44.77 54370.03 88888.00 2016-10-13 13:43:42.000 287 12399.08 -44.80 54370.00 88888.00 2016-10-13 13:43:42.125 287 12399.08 -44.75 54370.00 88888.00 2016-10-13 13:43:42.250 287 12399.02 -44.73 54370.00 88888.00 2016-10-13 13:43:42.375 287 12399.02 -44.70 54370.00 88888.00 2016-10-13 13:43:42.500 287 12399.02 -44.65 54369.97 88888.00 2016-10-13 13:43:42.625 287 12399.02 -44.60 54369.95 88888.00 2016-10-13 13:43:42.750 287 12398.98 -44.55 54369.90 88888.00 2016-10-13 13:43:42.875 287 12398.98 -44.48 54369.88 88888.00 2016-10-13 13:43:43.000 287 12399.10 -44.38 54369.88 88888.00 2016-10-13 13:43:43.125 287 12399.10 -44.27 54369.85 88888.00 2016-10-13 13:43:43.250 287 12399.08 -44.20 54369.82 88888.00 2016-10-13 13:43:43.375 287 12399.10 -44.12 54369.80 88888.00 2016-10-13 13:43:43.500 287 12399.10 -44.02 54369.78 88888.00 2016-10-13 13:43:43.625 287 12399.08 -43.95 54369.75 88888.00 2016-10-13 13:43:43.750 287 12399.10 -43.88 54369.70 88888.00 2016-10-13 13:43:43.875 287 12399.12 -43.88 54369.65 88888.00 2016-10-13 13:43:44.000 287 12399.15 -43.85 54369.62 88888.00 2016-10-13 13:43:44.125 287 12399.12 -43.80 54369.62 88888.00 2016-10-13 13:43:44.250 287 12398.98 -43.85 54369.57 88888.00 2016-10-13 13:43:44.375 287 12398.92 -43.90 54369.55 88888.00 2016-10-13 13:43:44.500 287 12398.85 -44.00 54369.53 88888.00 2016-10-13 13:43:44.625 287 12398.80 -44.10 54369.53 88888.00 2016-10-13 13:43:44.750 287 12398.75 -44.17 54369.47 88888.00 2016-10-13 13:43:44.875 287 12398.62 -44.23 54369.47 88888.00 2016-10-13 13:43:45.000 287 12398.45 -44.35 54369.45 88888.00 2016-10-13 13:43:45.125 287 12398.40 -44.45 54369.45 88888.00 2016-10-13 13:43:45.250 287 12398.33 -44.58 54369.45 88888.00 2016-10-13 13:43:45.375 287 12398.27 -44.67 54369.38 88888.00 2016-10-13 13:43:45.500 287 12398.15 -44.80 54369.35 88888.00 2016-10-13 13:43:45.625 287 12398.10 -44.92 54369.32 88888.00 2016-10-13 13:43:45.750 287 12398.08 -45.05 54369.32 88888.00 2016-10-13 13:43:45.875 287 12398.05 -45.12 54369.28 88888.00 2016-10-13 13:43:46.000 287 12398.05 -45.23 54369.22 88888.00 2016-10-13 13:43:46.125 287 12398.10 -45.33 54369.20 88888.00 2016-10-13 13:43:46.250 287 12398.10 -45.45 54369.18 88888.00 2016-10-13 13:43:46.375 287 12398.05 -45.48 54369.15 88888.00 2016-10-13 13:43:46.500 287 12398.02 -45.55 54369.10 88888.00 2016-10-13 13:43:46.625 287 12398.08 -45.58 54369.10 88888.00 2016-10-13 13:43:46.750 287 12398.12 -45.58 54369.07 88888.00 2016-10-13 13:43:46.875 287 12398.12 -45.58 54369.03 88888.00 2016-10-13 13:43:47.000 287 12398.10 -45.60 54368.97 88888.00 2016-10-13 13:43:47.125 287 12398.00 -45.58 54368.95 88888.00 2016-10-13 13:43:47.250 287 12397.90 -45.55 54368.93 88888.00 2016-10-13 13:43:47.375 287 12397.92 -45.48 54368.90 88888.00 2016-10-13 13:43:47.500 287 12397.83 -45.38 54368.88 88888.00 2016-10-13 13:43:47.625 287 12397.75 -45.27 54368.85 88888.00 2016-10-13 13:43:47.750 287 12397.73 -45.12 54368.82 88888.00 2016-10-13 13:43:47.875 287 12397.73 -44.98 54368.80 88888.00 2016-10-13 13:43:48.000 287 12397.62 -44.88 54368.75 88888.00 2016-10-13 13:43:48.125 287 12397.58 -44.77 54368.70 88888.00 2016-10-13 13:43:48.250 287 12397.55 -44.67 54368.70 88888.00 2016-10-13 13:43:48.375 287 12397.52 -44.52 54368.68 88888.00 2016-10-13 13:43:48.500 287 12397.50 -44.45 54368.60 88888.00 2016-10-13 13:43:48.625 287 12397.60 -44.38 54368.55 88888.00 2016-10-13 13:43:48.750 287 12397.65 -44.30 54368.50 88888.00 2016-10-13 13:43:48.875 287 12397.67 -44.17 54368.45 88888.00 2016-10-13 13:43:49.000 287 12397.70 -44.08 54368.38 88888.00 2016-10-13 13:43:49.125 287 12397.85 -44.02 54368.30 88888.00 2016-10-13 13:43:49.250 287 12397.98 -44.02 54368.20 88888.00 2016-10-13 13:43:49.375 287 12398.15 -44.05 54368.15 88888.00 2016-10-13 13:43:49.500 287 12398.35 -44.05 54368.10 88888.00 2016-10-13 13:43:49.625 287 12398.67 -44.08 54368.05 88888.00 2016-10-13 13:43:49.750 287 12398.92 -44.05 54367.97 88888.00 2016-10-13 13:43:49.875 287 12399.17 -44.05 54367.88 88888.00 2016-10-13 13:43:50.000 287 12399.38 -44.08 54367.78 88888.00 2016-10-13 13:43:50.125 287 12399.65 -44.12 54367.72 88888.00 2016-10-13 13:43:50.250 287 12399.92 -44.17 54367.65 88888.00 2016-10-13 13:43:50.375 287 12400.12 -44.15 54367.55 88888.00 2016-10-13 13:43:50.500 287 12400.38 -44.17 54367.47 88888.00 2016-10-13 13:43:50.625 287 12400.67 -44.20 54367.40 88888.00 2016-10-13 13:43:50.750 287 12400.92 -44.23 54367.38 88888.00 2016-10-13 13:43:50.875 287 12401.17 -44.30 54367.32 88888.00 2016-10-13 13:43:51.000 287 12401.52 -44.33 54367.22 88888.00 2016-10-13 13:43:51.125 287 12401.90 -44.30 54367.18 88888.00 2016-10-13 13:43:51.250 287 12402.23 -44.27 54367.12 88888.00 2016-10-13 13:43:51.375 287 12402.48 -44.27 54367.07 88888.00 2016-10-13 13:43:51.500 287 12402.75 -44.30 54367.00 88888.00 2016-10-13 13:43:51.625 287 12403.00 -44.35 54366.97 88888.00 2016-10-13 13:43:51.750 287 12403.23 -44.38 54366.93 88888.00 2016-10-13 13:43:51.875 287 12403.35 -44.40 54366.90 88888.00 2016-10-13 13:43:52.000 287 12403.52 -44.50 54366.88 88888.00 2016-10-13 13:43:52.125 287 12403.67 -44.50 54366.85 88888.00 2016-10-13 13:43:52.250 287 12403.83 -44.58 54366.85 88888.00 2016-10-13 13:43:52.375 287 12403.90 -44.58 54366.85 88888.00 2016-10-13 13:43:52.500 287 12403.92 -44.65 54366.80 88888.00 2016-10-13 13:43:52.625 287 12403.95 -44.70 54366.80 88888.00 2016-10-13 13:43:52.750 287 12404.00 -44.77 54366.80 88888.00 2016-10-13 13:43:52.875 287 12404.02 -44.83 54366.80 88888.00 2016-10-13 13:43:53.000 287 12404.05 -44.95 54366.78 88888.00 2016-10-13 13:43:53.125 287 12404.08 -45.05 54366.80 88888.00 2016-10-13 13:43:53.250 287 12404.02 -45.15 54366.80 88888.00 2016-10-13 13:43:53.375 287 12404.02 -45.20 54366.80 88888.00 2016-10-13 13:43:53.500 287 12403.92 -45.30 54366.82 88888.00 2016-10-13 13:43:53.625 287 12403.98 -45.35 54366.82 88888.00 2016-10-13 13:43:53.750 287 12403.98 -45.42 54366.82 88888.00 2016-10-13 13:43:53.875 287 12403.90 -45.42 54366.85 88888.00 2016-10-13 13:43:54.000 287 12403.83 -45.45 54366.85 88888.00 2016-10-13 13:43:54.125 287 12403.77 -45.50 54366.88 88888.00 2016-10-13 13:43:54.250 287 12403.75 -45.48 54366.88 88888.00 2016-10-13 13:43:54.375 287 12403.83 -45.45 54366.88 88888.00 2016-10-13 13:43:54.500 287 12403.85 -45.42 54366.88 88888.00 2016-10-13 13:43:54.625 287 12403.90 -45.48 54366.85 88888.00 2016-10-13 13:43:54.750 287 12403.95 -45.42 54366.88 88888.00 2016-10-13 13:43:54.875 287 12404.00 -45.42 54366.85 88888.00 2016-10-13 13:43:55.000 287 12404.00 -45.42 54366.82 88888.00 2016-10-13 13:43:55.125 287 12404.02 -45.45 54366.82 88888.00 2016-10-13 13:43:55.250 287 12404.00 -45.40 54366.85 88888.00 2016-10-13 13:43:55.375 287 12404.00 -45.35 54366.82 88888.00 2016-10-13 13:43:55.500 287 12404.00 -45.25 54366.82 88888.00 2016-10-13 13:43:55.625 287 12403.98 -45.10 54366.82 88888.00 2016-10-13 13:43:55.750 287 12403.95 -45.00 54366.82 88888.00 2016-10-13 13:43:55.875 287 12403.88 -44.80 54366.85 88888.00 2016-10-13 13:43:56.000 287 12403.75 -44.65 54366.85 88888.00 2016-10-13 13:43:56.125 287 12403.70 -44.52 54366.85 88888.00 2016-10-13 13:43:56.250 287 12403.65 -44.40 54366.85 88888.00 2016-10-13 13:43:56.375 287 12403.60 -44.30 54366.85 88888.00 2016-10-13 13:43:56.500 287 12403.50 -44.23 54366.85 88888.00 2016-10-13 13:43:56.625 287 12403.35 -44.20 54366.85 88888.00 2016-10-13 13:43:56.750 287 12403.27 -44.20 54366.82 88888.00 2016-10-13 13:43:56.875 287 12403.20 -44.17 54366.80 88888.00 2016-10-13 13:43:57.000 287 12403.17 -44.17 54366.82 88888.00 2016-10-13 13:43:57.125 287 12403.12 -44.20 54366.82 88888.00 2016-10-13 13:43:57.250 287 12403.10 -44.23 54366.85 88888.00 2016-10-13 13:43:57.375 287 12403.12 -44.25 54366.88 88888.00 2016-10-13 13:43:57.500 287 12403.10 -44.25 54366.88 88888.00 2016-10-13 13:43:57.625 287 12403.05 -44.27 54366.88 88888.00 2016-10-13 13:43:57.750 287 12403.05 -44.30 54366.88 88888.00 2016-10-13 13:43:57.875 287 12403.08 -44.30 54366.90 88888.00 2016-10-13 13:43:58.000 287 12402.95 -44.30 54366.93 88888.00 2016-10-13 13:43:58.125 287 12402.80 -44.30 54366.95 88888.00 2016-10-13 13:43:58.250 287 12402.77 -44.27 54366.95 88888.00 2016-10-13 13:43:58.375 287 12402.73 -44.23 54366.97 88888.00 2016-10-13 13:43:58.500 287 12402.70 -44.17 54366.97 88888.00 2016-10-13 13:43:58.625 287 12402.70 -44.15 54367.00 88888.00 2016-10-13 13:43:58.750 287 12402.65 -44.15 54367.05 88888.00 2016-10-13 13:43:58.875 287 12402.62 -44.15 54367.05 88888.00 2016-10-13 13:43:59.000 287 12402.60 -44.15 54367.07 88888.00 2016-10-13 13:43:59.125 287 12402.52 -44.12 54367.10 88888.00 2016-10-13 13:43:59.250 287 12402.40 -44.12 54367.12 88888.00 2016-10-13 13:43:59.375 287 12402.38 -44.12 54367.15 88888.00 2016-10-13 13:43:59.500 287 12402.38 -44.17 54367.18 88888.00 2016-10-13 13:43:59.625 287 12402.40 -44.20 54367.18 88888.00 2016-10-13 13:43:59.750 287 12402.38 -44.25 54367.18 88888.00 2016-10-13 13:43:59.875 287 12402.30 -44.33 54367.18 88888.00 2016-10-13 13:44:00.000 287 12402.33 -44.40 54367.18 88888.00 2016-10-13 13:44:00.125 287 12402.35 -44.45 54367.20 88888.00 2016-10-13 13:44:00.250 287 12402.33 -44.55 54367.22 88888.00 2016-10-13 13:44:00.375 287 12402.33 -44.58 54367.25 88888.00 2016-10-13 13:44:00.500 287 12402.30 -44.65 54367.25 88888.00 2016-10-13 13:44:00.625 287 12402.23 -44.67 54367.25 88888.00 2016-10-13 13:44:00.750 287 12402.17 -44.73 54367.25 88888.00 2016-10-13 13:44:00.875 287 12402.10 -44.80 54367.25 88888.00 2016-10-13 13:44:01.000 287 12402.02 -44.85 54367.28 88888.00 2016-10-13 13:44:01.125 287 12401.98 -44.92 54367.30 88888.00 2016-10-13 13:44:01.250 287 12401.85 -45.00 54367.28 88888.00 2016-10-13 13:44:01.375 287 12401.77 -45.02 54367.25 88888.00 2016-10-13 13:44:01.500 287 12401.70 -45.05 54367.25 88888.00 2016-10-13 13:44:01.625 287 12401.60 -45.08 54367.25 88888.00 2016-10-13 13:44:01.750 287 12401.50 -45.05 54367.25 88888.00 2016-10-13 13:44:01.875 287 12401.40 -45.02 54367.25 88888.00 2016-10-13 13:44:02.000 287 12401.30 -45.00 54367.22 88888.00 2016-10-13 13:44:02.125 287 12401.15 -44.98 54367.20 88888.00 2016-10-13 13:44:02.250 287 12401.00 -44.92 54367.18 88888.00 2016-10-13 13:44:02.375 287 12400.92 -44.83 54367.15 88888.00 2016-10-13 13:44:02.500 287 12400.85 -44.75 54367.12 88888.00 2016-10-13 13:44:02.625 287 12400.70 -44.65 54367.12 88888.00 2016-10-13 13:44:02.750 287 12400.45 -44.55 54367.05 88888.00 2016-10-13 13:44:02.875 287 12400.23 -44.38 54367.00 88888.00 2016-10-13 13:44:03.000 287 12400.05 -44.23 54366.95 88888.00 2016-10-13 13:44:03.125 287 12399.88 -44.00 54366.90 88888.00 2016-10-13 13:44:03.250 287 12399.67 -43.73 54366.88 88888.00 2016-10-13 13:44:03.375 287 12399.58 -43.48 54366.80 88888.00 2016-10-13 13:44:03.500 287 12399.45 -43.17 54366.75 88888.00 2016-10-13 13:44:03.625 287 12399.25 -42.85 54366.68 88888.00 2016-10-13 13:44:03.750 287 12399.12 -42.52 54366.62 88888.00 2016-10-13 13:44:03.875 287 12398.98 -42.20 54366.57 88888.00 2016-10-13 13:44:04.000 287 12398.88 -41.85 54366.47 88888.00 2016-10-13 13:44:04.125 287 12398.67 -41.52 54366.38 88888.00 2016-10-13 13:44:04.250 287 12398.50 -41.15 54366.30 88888.00 2016-10-13 13:44:04.375 287 12398.45 -40.88 54366.20 88888.00 2016-10-13 13:44:04.500 287 12398.33 -40.62 54366.10 88888.00 2016-10-13 13:44:04.625 287 12398.25 -40.35 54366.03 88888.00 2016-10-13 13:44:04.750 287 12398.17 -40.05 54365.93 88888.00 2016-10-13 13:44:04.875 287 12398.02 -39.77 54365.85 88888.00 2016-10-13 13:44:05.000 287 12397.83 -39.55 54365.75 88888.00 2016-10-13 13:44:05.125 287 12397.70 -39.30 54365.70 88888.00 2016-10-13 13:44:05.250 287 12397.50 -39.00 54365.60 88888.00 2016-10-13 13:44:05.375 287 12397.38 -38.75 54365.55 88888.00 2016-10-13 13:44:05.500 287 12397.25 -38.55 54365.45 88888.00 2016-10-13 13:44:05.625 287 12397.12 -38.38 54365.35 88888.00 2016-10-13 13:44:05.750 287 12396.98 -38.17 54365.28 88888.00 2016-10-13 13:44:05.875 287 12396.90 -37.98 54365.20 88888.00 2016-10-13 13:44:06.000 287 12396.80 -37.80 54365.07 88888.00 2016-10-13 13:44:06.125 287 12396.73 -37.65 54365.00 88888.00 2016-10-13 13:44:06.250 287 12396.70 -37.48 54364.93 88888.00 2016-10-13 13:44:06.375 287 12396.67 -37.33 54364.85 88888.00 2016-10-13 13:44:06.500 287 12396.62 -37.15 54364.72 88888.00 2016-10-13 13:44:06.625 287 12396.58 -37.05 54364.62 88888.00 2016-10-13 13:44:06.750 287 12396.48 -36.98 54364.55 88888.00 2016-10-13 13:44:06.875 287 12396.45 -36.88 54364.47 88888.00 2016-10-13 13:44:07.000 287 12396.45 -36.83 54364.43 88888.00 2016-10-13 13:44:07.125 287 12396.38 -36.80 54364.35 88888.00 2016-10-13 13:44:07.250 287 12396.23 -36.75 54364.28 88888.00 2016-10-13 13:44:07.375 287 12396.20 -36.75 54364.22 88888.00 2016-10-13 13:44:07.500 287 12396.12 -36.75 54364.20 88888.00 2016-10-13 13:44:07.625 287 12396.00 -36.75 54364.12 88888.00 2016-10-13 13:44:07.750 287 12396.00 -36.73 54364.07 88888.00 2016-10-13 13:44:07.875 287 12395.98 -36.70 54364.03 88888.00 2016-10-13 13:44:08.000 287 12395.92 -36.70 54363.97 88888.00 2016-10-13 13:44:08.125 287 12395.92 -36.75 54363.93 88888.00 2016-10-13 13:44:08.250 287 12395.92 -36.75 54363.85 88888.00 2016-10-13 13:44:08.375 287 12395.95 -36.75 54363.78 88888.00 2016-10-13 13:44:08.500 287 12396.00 -36.75 54363.70 88888.00 2016-10-13 13:44:08.625 287 12396.05 -36.75 54363.62 88888.00 2016-10-13 13:44:08.750 287 12396.08 -36.77 54363.60 88888.00 2016-10-13 13:44:08.875 287 12396.10 -36.73 54363.55 88888.00 2016-10-13 13:44:09.000 287 12396.08 -36.62 54363.47 88888.00 2016-10-13 13:44:09.125 287 12396.02 -36.55 54363.45 88888.00 2016-10-13 13:44:09.250 287 12395.98 -36.50 54363.38 88888.00 2016-10-13 13:44:09.375 287 12396.00 -36.42 54363.32 88888.00 2016-10-13 13:44:09.500 287 12395.98 -36.33 54363.28 88888.00 2016-10-13 13:44:09.625 287 12396.02 -36.27 54363.25 88888.00 2016-10-13 13:44:09.750 287 12396.02 -36.23 54363.20 88888.00 2016-10-13 13:44:09.875 287 12395.95 -36.17 54363.18 88888.00 2016-10-13 13:44:10.000 287 12395.85 -36.17 54363.12 88888.00 2016-10-13 13:44:10.125 287 12395.80 -36.23 54363.10 88888.00 2016-10-13 13:44:10.250 287 12395.73 -36.25 54363.05 88888.00 2016-10-13 13:44:10.375 287 12395.60 -36.25 54363.03 88888.00 2016-10-13 13:44:10.500 287 12395.48 -36.30 54362.97 88888.00 2016-10-13 13:44:10.625 287 12395.42 -36.33 54362.95 88888.00 2016-10-13 13:44:10.750 287 12395.30 -36.38 54362.90 88888.00 2016-10-13 13:44:10.875 287 12395.15 -36.48 54362.90 88888.00 2016-10-13 13:44:11.000 287 12395.00 -36.52 54362.90 88888.00 2016-10-13 13:44:11.125 287 12394.83 -36.60 54362.95 88888.00 2016-10-13 13:44:11.250 287 12394.40 -36.62 54362.97 88888.00 2016-10-13 13:44:11.375 287 12394.00 -36.62 54362.95 88888.00 2016-10-13 13:44:11.500 287 12393.58 -36.60 54362.97 88888.00 2016-10-13 13:44:11.625 287 12393.20 -36.58 54363.00 88888.00 2016-10-13 13:44:11.750 287 12392.83 -36.52 54363.00 88888.00 2016-10-13 13:44:11.875 287 12392.45 -36.50 54363.03 88888.00 2016-10-13 13:44:12.000 287 12392.00 -36.48 54363.03 88888.00 2016-10-13 13:44:12.125 287 12391.65 -36.42 54363.05 88888.00 2016-10-13 13:44:12.250 287 12391.25 -36.42 54363.03 88888.00 2016-10-13 13:44:12.375 287 12391.02 -36.40 54363.00 88888.00 2016-10-13 13:44:12.500 287 12390.80 -36.30 54362.97 88888.00 2016-10-13 13:44:12.625 287 12390.67 -36.27 54362.97 88888.00 2016-10-13 13:44:12.750 287 12390.42 -36.17 54363.00 88888.00 2016-10-13 13:44:12.875 287 12390.08 -36.02 54363.03 88888.00 2016-10-13 13:44:13.000 287 12389.77 -35.75 54363.00 88888.00 2016-10-13 13:44:13.125 287 12389.52 -35.52 54363.03 88888.00 2016-10-13 13:44:13.250 287 12389.30 -35.25 54363.00 88888.00 2016-10-13 13:44:13.375 287 12389.12 -35.08 54363.05 88888.00 2016-10-13 13:44:13.500 287 12388.92 -34.90 54363.05 88888.00 2016-10-13 13:44:13.625 287 12388.73 -34.70 54363.05 88888.00 2016-10-13 13:44:13.750 287 12388.48 -34.55 54363.10 88888.00 2016-10-13 13:44:13.875 287 12388.30 -34.40 54363.12 88888.00 2016-10-13 13:44:14.000 287 12388.15 -34.25 54363.12 88888.00 2016-10-13 13:44:14.125 287 12387.95 -34.10 54363.18 88888.00 2016-10-13 13:44:14.250 287 12387.75 -33.92 54363.20 88888.00 2016-10-13 13:44:14.375 287 12387.65 -33.80 54363.20 88888.00 2016-10-13 13:44:14.500 287 12387.55 -33.67 54363.22 88888.00 2016-10-13 13:44:14.625 287 12387.52 -33.52 54363.28 88888.00 2016-10-13 13:44:14.750 287 12387.48 -33.38 54363.28 88888.00 2016-10-13 13:44:14.875 287 12387.50 -33.25 54363.28 88888.00 2016-10-13 13:44:15.000 287 12387.55 -33.17 54363.30 88888.00 2016-10-13 13:44:15.125 287 12387.55 -33.08 54363.35 88888.00 2016-10-13 13:44:15.250 287 12387.55 -33.00 54363.38 88888.00 2016-10-13 13:44:15.375 287 12387.67 -32.98 54363.40 88888.00 2016-10-13 13:44:15.500 287 12387.77 -32.95 54363.43 88888.00 2016-10-13 13:44:15.625 287 12387.88 -32.95 54363.45 88888.00 2016-10-13 13:44:15.750 287 12387.90 -32.92 54363.50 88888.00 2016-10-13 13:44:15.875 287 12387.98 -32.95 54363.55 88888.00 2016-10-13 13:44:16.000 287 12388.05 -33.05 54363.57 88888.00 2016-10-13 13:44:16.125 287 12388.10 -33.17 54363.60 88888.00 2016-10-13 13:44:16.250 287 12388.17 -33.35 54363.62 88888.00 2016-10-13 13:44:16.375 287 12388.33 -33.42 54363.70 88888.00 2016-10-13 13:44:16.500 287 12388.48 -33.52 54363.72 88888.00 2016-10-13 13:44:16.625 287 12388.58 -33.65 54363.75 88888.00 2016-10-13 13:44:16.750 287 12388.70 -33.80 54363.82 88888.00 2016-10-13 13:44:16.875 287 12388.75 -33.95 54363.85 88888.00 2016-10-13 13:44:17.000 287 12388.80 -34.15 54363.90 88888.00 2016-10-13 13:44:17.125 287 12388.83 -34.27 54363.97 88888.00 2016-10-13 13:44:17.250 287 12388.83 -34.42 54364.05 88888.00 2016-10-13 13:44:17.375 287 12388.80 -34.50 54364.10 88888.00 2016-10-13 13:44:17.500 287 12388.77 -34.65 54364.15 88888.00 2016-10-13 13:44:17.625 287 12388.75 -34.77 54364.22 88888.00 2016-10-13 13:44:17.750 287 12388.73 -34.90 54364.25 88888.00 2016-10-13 13:44:17.875 287 12388.70 -35.05 54364.30 88888.00 2016-10-13 13:44:18.000 287 12388.70 -35.20 54364.35 88888.00 2016-10-13 13:44:18.125 287 12388.73 -35.40 54364.43 88888.00 2016-10-13 13:44:18.250 287 12388.67 -35.52 54364.50 88888.00 2016-10-13 13:44:18.375 287 12388.67 -35.62 54364.53 88888.00 2016-10-13 13:44:18.500 287 12388.75 -35.75 54364.55 88888.00 2016-10-13 13:44:18.625 287 12388.80 -35.95 54364.60 88888.00 2016-10-13 13:44:18.750 287 12388.88 -36.10 54364.62 88888.00 2016-10-13 13:44:18.875 287 12388.95 -36.25 54364.70 88888.00 2016-10-13 13:44:19.000 287 12389.02 -36.48 54364.70 88888.00 2016-10-13 13:44:19.125 287 12389.17 -36.67 54364.72 88888.00 2016-10-13 13:44:19.250 287 12389.27 -36.83 54364.75 88888.00 2016-10-13 13:44:19.375 287 12389.42 -36.98 54364.75 88888.00 2016-10-13 13:44:19.500 287 12389.52 -37.15 54364.78 88888.00 2016-10-13 13:44:19.625 287 12389.65 -37.30 54364.80 88888.00 2016-10-13 13:44:19.750 287 12389.67 -37.45 54364.80 88888.00 2016-10-13 13:44:19.875 287 12389.75 -37.55 54364.80 88888.00 2016-10-13 13:44:20.000 287 12389.83 -37.65 54364.82 88888.00 2016-10-13 13:44:20.125 287 12390.00 -37.77 54364.80 88888.00 2016-10-13 13:44:20.250 287 12390.08 -37.90 54364.85 88888.00 2016-10-13 13:44:20.375 287 12390.12 -37.95 54364.88 88888.00 2016-10-13 13:44:20.500 287 12390.20 -38.05 54364.88 88888.00 2016-10-13 13:44:20.625 287 12390.25 -38.17 54364.88 88888.00 2016-10-13 13:44:20.750 287 12390.30 -38.27 54364.88 88888.00 2016-10-13 13:44:20.875 287 12390.38 -38.38 54364.88 88888.00 2016-10-13 13:44:21.000 287 12390.42 -38.45 54364.88 88888.00 2016-10-13 13:44:21.125 287 12390.52 -38.55 54364.85 88888.00 2016-10-13 13:44:21.250 287 12390.62 -38.70 54364.85 88888.00 2016-10-13 13:44:21.375 287 12390.67 -38.77 54364.85 88888.00 2016-10-13 13:44:21.500 287 12390.67 -38.88 54364.82 88888.00 2016-10-13 13:44:21.625 287 12390.73 -38.95 54364.85 88888.00 2016-10-13 13:44:21.750 287 12390.77 -39.00 54364.85 88888.00 2016-10-13 13:44:21.875 287 12390.85 -39.08 54364.82 88888.00 2016-10-13 13:44:22.000 287 12390.90 -39.15 54364.80 88888.00 2016-10-13 13:44:22.125 287 12390.90 -39.17 54364.78 88888.00 2016-10-13 13:44:22.250 287 12390.90 -39.25 54364.78 88888.00 2016-10-13 13:44:22.375 287 12390.92 -39.27 54364.75 88888.00 2016-10-13 13:44:22.500 287 12390.98 -39.33 54364.72 88888.00 2016-10-13 13:44:22.625 287 12391.02 -39.38 54364.72 88888.00 2016-10-13 13:44:22.750 287 12391.08 -39.42 54364.70 88888.00 2016-10-13 13:44:22.875 287 12391.10 -39.45 54364.70 88888.00 2016-10-13 13:44:23.000 287 12391.10 -39.52 54364.68 88888.00 2016-10-13 13:44:23.125 287 12391.08 -39.60 54364.65 88888.00 2016-10-13 13:44:23.250 287 12391.05 -39.73 54364.62 88888.00 2016-10-13 13:44:23.375 287 12391.02 -39.77 54364.60 88888.00 2016-10-13 13:44:23.500 287 12391.00 -39.90 54364.60 88888.00 2016-10-13 13:44:23.625 287 12391.00 -40.02 54364.60 88888.00 2016-10-13 13:44:23.750 287 12390.98 -40.12 54364.57 88888.00 2016-10-13 13:44:23.875 287 12390.95 -40.25 54364.55 88888.00 2016-10-13 13:44:24.000 287 12390.92 -40.40 54364.53 88888.00 2016-10-13 13:44:24.125 287 12390.83 -40.50 54364.55 88888.00 2016-10-13 13:44:24.250 287 12390.75 -40.62 54364.53 88888.00 2016-10-13 13:44:24.375 287 12390.73 -40.67 54364.53 88888.00 2016-10-13 13:44:24.500 287 12390.60 -40.80 54364.53 88888.00 2016-10-13 13:44:24.625 287 12390.45 -40.95 54364.55 88888.00 2016-10-13 13:44:24.750 287 12390.27 -41.00 54364.55 88888.00 2016-10-13 13:44:24.875 287 12390.15 -41.05 54364.57 88888.00 2016-10-13 13:44:25.000 287 12390.08 -41.15 54364.57 88888.00 2016-10-13 13:44:25.125 287 12389.88 -41.23 54364.57 88888.00 2016-10-13 13:44:25.250 287 12389.70 -41.33 54364.57 88888.00 2016-10-13 13:44:25.375 287 12389.58 -41.33 54364.57 88888.00 2016-10-13 13:44:25.500 287 12389.50 -41.33 54364.55 88888.00 2016-10-13 13:44:25.625 287 12389.50 -41.30 54364.55 88888.00 2016-10-13 13:44:25.750 287 12389.40 -41.27 54364.57 88888.00 2016-10-13 13:44:25.875 287 12389.33 -41.25 54364.57 88888.00 2016-10-13 13:44:26.000 287 12389.23 -41.25 54364.57 88888.00 2016-10-13 13:44:26.125 287 12389.15 -41.25 54364.60 88888.00 2016-10-13 13:44:26.250 287 12389.02 -41.27 54364.62 88888.00 2016-10-13 13:44:26.375 287 12388.98 -41.23 54364.60 88888.00 2016-10-13 13:44:26.500 287 12388.85 -41.17 54364.60 88888.00 2016-10-13 13:44:26.625 287 12388.70 -41.12 54364.60 88888.00 2016-10-13 13:44:26.750 287 12388.60 -41.08 54364.62 88888.00 2016-10-13 13:44:26.875 287 12388.55 -41.00 54364.65 88888.00 2016-10-13 13:44:27.000 287 12388.52 -40.90 54364.60 88888.00 2016-10-13 13:44:27.125 287 12388.48 -40.73 54364.57 88888.00 2016-10-13 13:44:27.250 287 12388.40 -40.52 54364.55 88888.00 2016-10-13 13:44:27.375 287 12388.38 -40.35 54364.55 88888.00 2016-10-13 13:44:27.500 287 12388.30 -40.08 54364.53 88888.00 2016-10-13 13:44:27.625 287 12388.25 -39.88 54364.50 88888.00 2016-10-13 13:44:27.750 287 12388.12 -39.70 54364.50 88888.00 2016-10-13 13:44:27.875 287 12388.00 -39.58 54364.47 88888.00 2016-10-13 13:44:28.000 287 12387.88 -39.48 54364.45 88888.00 2016-10-13 13:44:28.125 287 12387.73 -39.35 54364.50 88888.00 2016-10-13 13:44:28.250 287 12387.50 -39.25 54364.47 88888.00 2016-10-13 13:44:28.375 287 12387.40 -39.20 54364.47 88888.00 2016-10-13 13:44:28.500 287 12387.35 -39.15 54364.45 88888.00 2016-10-13 13:44:28.625 287 12387.17 -39.12 54364.47 88888.00 2016-10-13 13:44:28.750 287 12386.95 -39.12 54364.50 88888.00 2016-10-13 13:44:28.875 287 12386.85 -39.17 54364.50 88888.00 2016-10-13 13:44:29.000 287 12386.77 -39.27 54364.50 88888.00 2016-10-13 13:44:29.125 287 12386.62 -39.35 54364.50 88888.00 2016-10-13 13:44:29.250 287 12386.50 -39.45 54364.55 88888.00 2016-10-13 13:44:29.375 287 12386.38 -39.58 54364.55 88888.00 2016-10-13 13:44:29.500 287 12386.20 -39.73 54364.57 88888.00 2016-10-13 13:44:29.625 287 12386.08 -39.88 54364.62 88888.00 2016-10-13 13:44:29.750 287 12385.95 -40.02 54364.68 88888.00 2016-10-13 13:44:29.875 287 12385.80 -40.20 54364.70 88888.00 2016-10-13 13:44:30.000 287 12385.65 -40.38 54364.72 88888.00 2016-10-13 13:44:30.125 287 12385.50 -40.52 54364.75 88888.00 2016-10-13 13:44:30.250 287 12385.40 -40.75 54364.78 88888.00 2016-10-13 13:44:30.375 287 12385.23 -40.90 54364.80 88888.00 2016-10-13 13:44:30.500 287 12385.02 -41.08 54364.85 88888.00 2016-10-13 13:44:30.625 287 12384.90 -41.27 54364.90 88888.00 2016-10-13 13:44:30.750 287 12384.70 -41.42 54364.95 88888.00 2016-10-13 13:44:30.875 287 12384.45 -41.62 54365.00 88888.00 2016-10-13 13:44:31.000 287 12384.27 -41.90 54365.05 88888.00 2016-10-13 13:44:31.125 287 12384.12 -42.05 54365.10 88888.00 2016-10-13 13:44:31.250 287 12383.95 -42.30 54365.15 88888.00 2016-10-13 13:44:31.375 287 12383.83 -42.50 54365.15 88888.00 2016-10-13 13:44:31.500 287 12383.60 -42.70 54365.18 88888.00 2016-10-13 13:44:31.625 287 12383.48 -42.90 54365.22 88888.00 2016-10-13 13:44:31.750 287 12383.50 -43.10 54365.28 88888.00 2016-10-13 13:44:31.875 287 12383.50 -43.35 54365.28 88888.00 2016-10-13 13:44:32.000 287 12383.42 -43.58 54365.30 88888.00 2016-10-13 13:44:32.125 287 12383.30 -43.77 54365.30 88888.00 2016-10-13 13:44:32.250 287 12383.23 -44.00 54365.38 88888.00 2016-10-13 13:44:32.375 287 12383.23 -44.12 54365.40 88888.00 2016-10-13 13:44:32.500 287 12383.10 -44.30 54365.45 88888.00 2016-10-13 13:44:32.625 287 12383.00 -44.45 54365.47 88888.00 2016-10-13 13:44:32.750 287 12382.98 -44.58 54365.53 88888.00 2016-10-13 13:44:32.875 287 12382.92 -44.73 54365.55 88888.00 2016-10-13 13:44:33.000 287 12382.75 -44.85 54365.53 88888.00 2016-10-13 13:44:33.125 287 12382.65 -44.95 54365.57 88888.00 2016-10-13 13:44:33.250 287 12382.55 -45.08 54365.62 88888.00 2016-10-13 13:44:33.375 287 12382.45 -45.20 54365.65 88888.00 2016-10-13 13:44:33.500 287 12382.38 -45.30 54365.65 88888.00 2016-10-13 13:44:33.625 287 12382.35 -45.35 54365.70 88888.00 2016-10-13 13:44:33.750 287 12382.30 -45.42 54365.72 88888.00 2016-10-13 13:44:33.875 287 12382.23 -45.48 54365.72 88888.00 2016-10-13 13:44:34.000 287 12382.20 -45.55 54365.72 88888.00 2016-10-13 13:44:34.125 287 12382.25 -45.60 54365.72 88888.00 2016-10-13 13:44:34.250 287 12382.23 -45.65 54365.75 88888.00 2016-10-13 13:44:34.375 287 12382.23 -45.65 54365.78 88888.00 2016-10-13 13:44:34.500 287 12382.20 -45.65 54365.78 88888.00 2016-10-13 13:44:34.625 287 12382.20 -45.67 54365.78 88888.00 2016-10-13 13:44:34.750 287 12382.15 -45.75 54365.78 88888.00 2016-10-13 13:44:34.875 287 12382.15 -45.83 54365.78 88888.00 2016-10-13 13:44:35.000 287 12382.23 -45.88 54365.78 88888.00 2016-10-13 13:44:35.125 287 12382.33 -45.92 54365.78 88888.00 2016-10-13 13:44:35.250 287 12382.33 -46.00 54365.75 88888.00 2016-10-13 13:44:35.375 287 12382.38 -46.00 54365.70 88888.00 2016-10-13 13:44:35.500 287 12382.50 -46.08 54365.70 88888.00 2016-10-13 13:44:35.625 287 12382.55 -46.10 54365.68 88888.00 2016-10-13 13:44:35.750 287 12382.58 -46.08 54365.65 88888.00 2016-10-13 13:44:35.875 287 12382.70 -46.05 54365.62 88888.00 2016-10-13 13:44:36.000 287 12382.83 -46.02 54365.57 88888.00 2016-10-13 13:44:36.125 287 12382.98 -45.98 54365.55 88888.00 2016-10-13 13:44:36.250 287 12383.00 -45.88 54365.55 88888.00 2016-10-13 13:44:36.375 287 12383.05 -45.77 54365.50 88888.00 2016-10-13 13:44:36.500 287 12383.08 -45.70 54365.47 88888.00 2016-10-13 13:44:36.625 287 12383.12 -45.62 54365.43 88888.00 2016-10-13 13:44:36.750 287 12383.17 -45.55 54365.40 88888.00 2016-10-13 13:44:36.875 287 12383.20 -45.45 54365.38 88888.00 2016-10-13 13:44:37.000 287 12383.23 -45.38 54365.32 88888.00 2016-10-13 13:44:37.125 287 12383.30 -45.25 54365.28 88888.00 2016-10-13 13:44:37.250 287 12383.30 -45.10 54365.22 88888.00 2016-10-13 13:44:37.375 287 12383.25 -44.90 54365.20 88888.00 2016-10-13 13:44:37.500 287 12383.27 -44.70 54365.15 88888.00 2016-10-13 13:44:37.625 287 12383.30 -44.52 54365.12 88888.00 2016-10-13 13:44:37.750 287 12383.35 -44.38 54365.07 88888.00 2016-10-13 13:44:37.875 287 12383.35 -44.25 54365.03 88888.00 2016-10-13 13:44:38.000 287 12383.30 -44.15 54364.97 88888.00 2016-10-13 13:44:38.125 287 12383.33 -44.02 54364.97 88888.00 2016-10-13 13:44:38.250 287 12383.25 -43.90 54364.95 88888.00 2016-10-13 13:44:38.375 287 12383.25 -43.83 54364.93 88888.00 2016-10-13 13:44:38.500 287 12383.25 -43.75 54364.90 88888.00 2016-10-13 13:44:38.625 287 12383.20 -43.65 54364.85 88888.00 2016-10-13 13:44:38.750 287 12383.20 -43.55 54364.80 88888.00 2016-10-13 13:44:38.875 287 12383.23 -43.35 54364.80 88888.00 2016-10-13 13:44:39.000 287 12383.27 -43.17 54364.75 88888.00 2016-10-13 13:44:39.125 287 12383.30 -43.02 54364.70 88888.00 2016-10-13 13:44:39.250 287 12383.27 -42.88 54364.68 88888.00 2016-10-13 13:44:39.375 287 12383.30 -42.77 54364.62 88888.00 2016-10-13 13:44:39.500 287 12383.40 -42.67 54364.53 88888.00 2016-10-13 13:44:39.625 287 12383.55 -42.58 54364.50 88888.00 2016-10-13 13:44:39.750 287 12383.67 -42.50 54364.43 88888.00 2016-10-13 13:44:39.875 287 12383.73 -42.50 54364.40 88888.00 2016-10-13 13:44:40.000 287 12383.85 -42.45 54364.32 88888.00 2016-10-13 13:44:40.125 287 12384.00 -42.42 54364.28 88888.00 2016-10-13 13:44:40.250 287 12384.10 -42.45 54364.25 88888.00 2016-10-13 13:44:40.375 287 12384.17 -42.42 54364.22 88888.00 2016-10-13 13:44:40.500 287 12384.27 -42.45 54364.18 88888.00 2016-10-13 13:44:40.625 287 12384.40 -42.48 54364.15 88888.00 2016-10-13 13:44:40.750 287 12384.52 -42.55 54364.10 88888.00 2016-10-13 13:44:40.875 287 12384.60 -42.65 54364.05 88888.00 2016-10-13 13:44:41.000 287 12384.67 -42.73 54364.03 88888.00 2016-10-13 13:44:41.125 287 12384.77 -42.75 54364.03 88888.00 2016-10-13 13:44:41.250 287 12384.88 -42.73 54364.00 88888.00 2016-10-13 13:44:41.375 287 12385.00 -42.65 54363.97 88888.00 2016-10-13 13:44:41.500 287 12385.02 -42.52 54363.95 88888.00 2016-10-13 13:44:41.625 287 12385.05 -42.35 54363.97 88888.00 2016-10-13 13:44:41.750 287 12385.05 -42.12 54363.95 88888.00 2016-10-13 13:44:41.875 287 12385.10 -41.98 54363.93 88888.00 2016-10-13 13:44:42.000 287 12385.10 -41.83 54363.90 88888.00 2016-10-13 13:44:42.125 287 12385.10 -41.60 54363.90 88888.00 2016-10-13 13:44:42.250 287 12385.10 -41.45 54363.90 88888.00 2016-10-13 13:44:42.375 287 12385.12 -41.35 54363.90 88888.00 2016-10-13 13:44:42.500 287 12385.15 -41.25 54363.90 88888.00 2016-10-13 13:44:42.625 287 12385.15 -41.08 54363.90 88888.00 2016-10-13 13:44:42.750 287 12385.10 -40.83 54363.90 88888.00 2016-10-13 13:44:42.875 287 12385.02 -40.52 54363.93 88888.00 2016-10-13 13:44:43.000 287 12384.95 -40.20 54363.90 88888.00 2016-10-13 13:44:43.125 287 12384.95 -39.98 54363.90 88888.00 2016-10-13 13:44:43.250 287 12384.92 -39.65 54363.90 88888.00 2016-10-13 13:44:43.375 287 12384.88 -39.35 54363.88 88888.00 2016-10-13 13:44:43.500 287 12384.83 -39.08 54363.88 88888.00 2016-10-13 13:44:43.625 287 12384.75 -38.80 54363.90 88888.00 2016-10-13 13:44:43.750 287 12384.70 -38.52 54363.90 88888.00 2016-10-13 13:44:43.875 287 12384.70 -38.30 54363.90 88888.00 2016-10-13 13:44:44.000 287 12384.65 -38.08 54363.90 88888.00 2016-10-13 13:44:44.125 287 12384.58 -37.83 54363.93 88888.00 2016-10-13 13:44:44.250 287 12384.40 -37.55 54363.88 88888.00 2016-10-13 13:44:44.375 287 12384.33 -37.33 54363.88 88888.00 2016-10-13 13:44:44.500 287 12384.25 -37.15 54363.85 88888.00 2016-10-13 13:44:44.625 287 12384.15 -36.95 54363.90 88888.00 2016-10-13 13:44:44.750 287 12383.98 -36.77 54363.90 88888.00 2016-10-13 13:44:44.875 287 12383.75 -36.60 54363.93 88888.00 2016-10-13 13:44:45.000 287 12383.50 -36.40 54363.93 88888.00 2016-10-13 13:44:45.125 287 12383.33 -36.25 54363.95 88888.00 2016-10-13 13:44:45.250 287 12383.15 -36.12 54363.97 88888.00 2016-10-13 13:44:45.375 287 12383.02 -36.05 54364.00 88888.00 2016-10-13 13:44:45.500 287 12382.85 -35.98 54364.03 88888.00 2016-10-13 13:44:45.625 287 12382.67 -35.95 54364.05 88888.00 2016-10-13 13:44:45.750 287 12382.45 -35.90 54364.10 88888.00 2016-10-13 13:44:45.875 287 12382.27 -35.83 54364.15 88888.00 2016-10-13 13:44:46.000 287 12382.08 -35.73 54364.15 88888.00 2016-10-13 13:44:46.125 287 12381.90 -35.58 54364.18 88888.00 2016-10-13 13:44:46.250 287 12381.65 -35.40 54364.28 88888.00 2016-10-13 13:44:46.375 287 12381.50 -35.20 54364.30 88888.00 2016-10-13 13:44:46.500 287 12381.25 -35.02 54364.32 88888.00 2016-10-13 13:44:46.625 287 12381.00 -34.85 54364.32 88888.00 2016-10-13 13:44:46.750 287 12380.85 -34.73 54364.35 88888.00 2016-10-13 13:44:46.875 287 12380.75 -34.55 54364.43 88888.00 2016-10-13 13:44:47.000 287 12380.42 -34.38 54364.50 88888.00 2016-10-13 13:44:47.125 287 12380.05 -34.12 54364.57 88888.00 2016-10-13 13:44:47.250 287 12379.60 -33.77 54364.70 88888.00 2016-10-13 13:44:47.375 287 12379.27 -33.55 54364.78 88888.00 2016-10-13 13:44:47.500 287 12378.77 -33.35 54364.85 88888.00 2016-10-13 13:44:47.625 287 12378.33 -33.08 54364.93 88888.00 2016-10-13 13:44:47.750 287 12377.88 -32.80 54365.00 88888.00 2016-10-13 13:44:47.875 287 12377.55 -32.55 54365.10 88888.00 2016-10-13 13:44:48.000 287 12377.15 -32.30 54365.18 88888.00 2016-10-13 13:44:48.125 287 12376.80 -32.02 54365.28 88888.00 2016-10-13 13:44:48.250 287 12376.45 -31.82 54365.38 88888.00 2016-10-13 13:44:48.375 287 12376.15 -31.62 54365.43 88888.00 2016-10-13 13:44:48.500 287 12375.83 -31.43 54365.53 88888.00 2016-10-13 13:44:48.625 287 12375.60 -31.25 54365.60 88888.00 2016-10-13 13:44:48.750 287 12375.40 -31.12 54365.65 88888.00 2016-10-13 13:44:48.875 287 12375.17 -31.02 54365.70 88888.00 2016-10-13 13:44:49.000 287 12375.05 -30.95 54365.75 88888.00 2016-10-13 13:44:49.125 287 12374.90 -30.90 54365.80 88888.00 2016-10-13 13:44:49.250 287 12374.73 -30.88 54365.88 88888.00 2016-10-13 13:44:49.375 287 12374.65 -30.85 54365.95 88888.00 2016-10-13 13:44:49.500 287 12374.52 -30.88 54366.03 88888.00 2016-10-13 13:44:49.625 287 12374.40 -30.90 54366.05 88888.00 2016-10-13 13:44:49.750 287 12374.30 -30.98 54366.10 88888.00 2016-10-13 13:44:49.875 287 12374.17 -31.07 54366.15 88888.00 2016-10-13 13:44:50.000 287 12374.15 -31.23 54366.22 88888.00 2016-10-13 13:44:50.125 287 12374.02 -31.35 54366.28 88888.00 2016-10-13 13:44:50.250 287 12373.88 -31.52 54366.32 88888.00 2016-10-13 13:44:50.375 287 12373.85 -31.60 54366.38 88888.00 2016-10-13 13:44:50.500 287 12373.90 -31.68 54366.43 88888.00 2016-10-13 13:44:50.625 287 12373.88 -31.73 54366.50 88888.00 2016-10-13 13:44:50.750 287 12373.80 -31.82 54366.50 88888.00 2016-10-13 13:44:50.875 287 12373.80 -31.93 54366.55 88888.00 2016-10-13 13:44:51.000 287 12373.77 -32.00 54366.57 88888.00 2016-10-13 13:44:51.125 287 12373.65 -32.12 54366.65 88888.00 2016-10-13 13:44:51.250 287 12373.60 -32.30 54366.68 88888.00 2016-10-13 13:44:51.375 287 12373.55 -32.42 54366.70 88888.00 2016-10-13 13:44:51.500 287 12373.55 -32.62 54366.75 88888.00 2016-10-13 13:44:51.625 287 12373.55 -32.83 54366.78 88888.00 2016-10-13 13:44:51.750 287 12373.50 -33.05 54366.82 88888.00 2016-10-13 13:44:51.875 287 12373.50 -33.27 54366.85 88888.00 2016-10-13 13:44:52.000 287 12373.50 -33.40 54366.88 88888.00 2016-10-13 13:44:52.125 287 12373.40 -33.55 54366.90 88888.00 2016-10-13 13:44:52.250 287 12373.27 -33.73 54366.97 88888.00 2016-10-13 13:44:52.375 287 12373.23 -33.92 54367.00 88888.00 2016-10-13 13:44:52.500 287 12373.25 -34.12 54367.03 88888.00 2016-10-13 13:44:52.625 287 12373.23 -34.38 54367.07 88888.00 2016-10-13 13:44:52.750 287 12373.23 -34.62 54367.07 88888.00 2016-10-13 13:44:52.875 287 12373.25 -34.90 54367.12 88888.00 2016-10-13 13:44:53.000 287 12373.30 -35.17 54367.15 88888.00 2016-10-13 13:44:53.125 287 12373.42 -35.50 54367.20 88888.00 2016-10-13 13:44:53.250 287 12373.48 -35.83 54367.25 88888.00 2016-10-13 13:44:53.375 287 12373.48 -35.98 54367.28 88888.00 2016-10-13 13:44:53.500 287 12373.42 -36.08 54367.32 88888.00 2016-10-13 13:44:53.625 287 12373.35 -36.15 54367.38 88888.00 2016-10-13 13:44:53.750 287 12373.27 -36.23 54367.43 88888.00 2016-10-13 13:44:53.875 287 12373.12 -36.23 54367.50 88888.00 2016-10-13 13:44:54.000 287 12373.08 -36.17 54367.53 88888.00 2016-10-13 13:44:54.125 287 12373.12 -36.20 54367.57 88888.00 2016-10-13 13:44:54.250 287 12373.17 -36.25 54367.62 88888.00 2016-10-13 13:44:54.375 287 12373.27 -36.27 54367.65 88888.00 2016-10-13 13:44:54.500 287 12373.38 -36.30 54367.68 88888.00 2016-10-13 13:44:54.625 287 12373.48 -36.30 54367.75 88888.00 2016-10-13 13:44:54.750 287 12373.60 -36.30 54367.78 88888.00 2016-10-13 13:44:54.875 287 12373.77 -36.30 54367.80 88888.00 2016-10-13 13:44:55.000 287 12373.90 -36.23 54367.82 88888.00 2016-10-13 13:44:55.125 287 12373.90 -36.02 54367.90 88888.00 2016-10-13 13:44:55.250 287 12373.88 -35.77 54367.97 88888.00 2016-10-13 13:44:55.375 287 12373.88 -35.60 54367.97 88888.00 2016-10-13 13:44:55.500 287 12373.77 -35.38 54368.00 88888.00 2016-10-13 13:44:55.625 287 12373.67 -35.15 54368.03 88888.00 2016-10-13 13:44:55.750 287 12373.67 -34.98 54368.03 88888.00 2016-10-13 13:44:55.875 287 12373.75 -34.80 54368.05 88888.00 2016-10-13 13:44:56.000 287 12373.80 -34.67 54368.07 88888.00 2016-10-13 13:44:56.125 287 12373.75 -34.58 54368.12 88888.00 2016-10-13 13:44:56.250 287 12373.73 -34.50 54368.12 88888.00 2016-10-13 13:44:56.375 287 12373.85 -34.42 54368.15 88888.00 2016-10-13 13:44:56.500 287 12373.98 -34.38 54368.15 88888.00 2016-10-13 13:44:56.625 287 12373.98 -34.40 54368.20 88888.00 2016-10-13 13:44:56.750 287 12373.92 -34.42 54368.22 88888.00 2016-10-13 13:44:56.875 287 12373.92 -34.42 54368.25 88888.00 2016-10-13 13:44:57.000 287 12373.95 -34.52 54368.25 88888.00 2016-10-13 13:44:57.125 287 12373.95 -34.65 54368.28 88888.00 2016-10-13 13:44:57.250 287 12373.92 -34.77 54368.32 88888.00 2016-10-13 13:44:57.375 287 12373.95 -34.85 54368.35 88888.00 2016-10-13 13:44:57.500 287 12373.95 -35.05 54368.38 88888.00 2016-10-13 13:44:57.625 287 12374.00 -35.20 54368.40 88888.00 2016-10-13 13:44:57.750 287 12373.98 -35.38 54368.43 88888.00 2016-10-13 13:44:57.875 287 12374.05 -35.58 54368.47 88888.00 2016-10-13 13:44:58.000 287 12374.10 -35.77 54368.47 88888.00 2016-10-13 13:44:58.125 287 12374.10 -36.00 54368.50 88888.00 2016-10-13 13:44:58.250 287 12374.20 -36.27 54368.55 88888.00 2016-10-13 13:44:58.375 287 12374.38 -36.48 54368.55 88888.00 2016-10-13 13:44:58.500 287 12374.42 -36.70 54368.57 88888.00 2016-10-13 13:44:58.625 287 12374.52 -36.95 54368.55 88888.00 2016-10-13 13:44:58.750 287 12374.67 -37.17 54368.55 88888.00 2016-10-13 13:44:58.875 287 12374.83 -37.42 54368.57 88888.00 2016-10-13 13:44:59.000 287 12374.90 -37.65 54368.57 88888.00 2016-10-13 13:44:59.125 287 12375.00 -37.92 54368.57 88888.00 2016-10-13 13:44:59.250 287 12375.15 -38.15 54368.57 88888.00 2016-10-13 13:44:59.375 287 12375.27 -38.30 54368.57 88888.00 2016-10-13 13:44:59.500 287 12375.30 -38.52 54368.60 88888.00 2016-10-13 13:44:59.625 287 12375.25 -38.80 54368.57 88888.00 2016-10-13 13:44:59.750 287 12375.35 -39.02 54368.57 88888.00 2016-10-13 13:44:59.875 287 12375.48 -39.23 54368.55 88888.00 2016-10-13 13:45:00.000 287 12375.60 -39.45 54368.50 88888.00 2016-10-13 13:45:00.125 287 12375.67 -39.67 54368.50 88888.00 2016-10-13 13:45:00.250 287 12375.75 -39.95 54368.50 88888.00 2016-10-13 13:45:00.375 287 12375.65 -40.08 54368.50 88888.00 2016-10-13 13:45:00.500 287 12375.58 -40.27 54368.50 88888.00 2016-10-13 13:45:00.625 287 12375.50 -40.48 54368.47 88888.00 2016-10-13 13:45:00.750 287 12375.42 -40.65 54368.45 88888.00 2016-10-13 13:45:00.875 287 12375.40 -40.83 54368.43 88888.00 2016-10-13 13:45:01.000 287 12375.48 -40.95 54368.43 88888.00 2016-10-13 13:45:01.125 287 12375.48 -41.12 54368.40 88888.00 2016-10-13 13:45:01.250 287 12375.35 -41.27 54368.32 88888.00 2016-10-13 13:45:01.375 287 12375.40 -41.42 54368.28 88888.00 2016-10-13 13:45:01.500 287 12375.45 -41.55 54368.22 88888.00 2016-10-13 13:45:01.625 287 12375.58 -41.65 54368.18 88888.00 2016-10-13 13:45:01.750 287 12375.62 -41.77 54368.12 88888.00 2016-10-13 13:45:01.875 287 12375.58 -41.85 54368.10 88888.00 2016-10-13 13:45:02.000 287 12375.45 -41.90 54368.07 88888.00 2016-10-13 13:45:02.125 287 12375.35 -41.95 54368.05 88888.00 2016-10-13 13:45:02.250 287 12375.20 -42.05 54368.05 88888.00 2016-10-13 13:45:02.375 287 12375.12 -42.12 54368.00 88888.00 2016-10-13 13:45:02.500 287 12374.90 -42.27 54367.95 88888.00 2016-10-13 13:45:02.625 287 12374.75 -42.42 54367.90 88888.00 2016-10-13 13:45:02.750 287 12374.70 -42.52 54367.85 88888.00 2016-10-13 13:45:02.875 287 12374.62 -42.70 54367.78 88888.00 2016-10-13 13:45:03.000 287 12374.60 -42.90 54367.70 88888.00 2016-10-13 13:45:03.125 287 12374.62 -43.12 54367.68 88888.00 2016-10-13 13:45:03.250 287 12374.62 -43.27 54367.65 88888.00 2016-10-13 13:45:03.375 287 12374.67 -43.35 54367.60 88888.00 2016-10-13 13:45:03.500 287 12374.77 -43.45 54367.53 88888.00 2016-10-13 13:45:03.625 287 12374.85 -43.50 54367.47 88888.00 2016-10-13 13:45:03.750 287 12374.90 -43.52 54367.47 88888.00 2016-10-13 13:45:03.875 287 12374.98 -43.58 54367.40 88888.00 2016-10-13 13:45:04.000 287 12375.08 -43.62 54367.32 88888.00 2016-10-13 13:45:04.125 287 12375.15 -43.65 54367.28 88888.00 2016-10-13 13:45:04.250 287 12375.20 -43.67 54367.22 88888.00 2016-10-13 13:45:04.375 287 12375.33 -43.65 54367.18 88888.00 2016-10-13 13:45:04.500 287 12375.45 -43.65 54367.12 88888.00 2016-10-13 13:45:04.625 287 12375.55 -43.67 54367.05 88888.00 2016-10-13 13:45:04.750 287 12375.62 -43.73 54366.97 88888.00 2016-10-13 13:45:04.875 287 12375.75 -43.75 54366.93 88888.00 2016-10-13 13:45:05.000 287 12376.02 -43.75 54366.85 88888.00 2016-10-13 13:45:05.125 287 12376.15 -43.77 54366.78 88888.00 2016-10-13 13:45:05.250 287 12376.30 -43.75 54366.72 88888.00 2016-10-13 13:45:05.375 287 12376.38 -43.73 54366.62 88888.00 2016-10-13 13:45:05.500 287 12376.45 -43.67 54366.57 88888.00 2016-10-13 13:45:05.625 287 12376.65 -43.65 54366.50 88888.00 2016-10-13 13:45:05.750 287 12376.77 -43.62 54366.45 88888.00 2016-10-13 13:45:05.875 287 12376.77 -43.60 54366.38 88888.00 2016-10-13 13:45:06.000 287 12376.67 -43.55 54366.35 88888.00 2016-10-13 13:45:06.125 287 12376.55 -43.50 54366.32 88888.00 2016-10-13 13:45:06.250 287 12376.45 -43.40 54366.25 88888.00 2016-10-13 13:45:06.375 287 12376.45 -43.33 54366.20 88888.00 2016-10-13 13:45:06.500 287 12376.40 -43.25 54366.12 88888.00 2016-10-13 13:45:06.625 287 12376.38 -43.17 54366.10 88888.00 2016-10-13 13:45:06.750 287 12376.33 -43.08 54366.00 88888.00 2016-10-13 13:45:06.875 287 12376.27 -43.00 54365.93 88888.00 2016-10-13 13:45:07.000 287 12376.25 -42.98 54365.88 88888.00 2016-10-13 13:45:07.125 287 12376.23 -42.92 54365.80 88888.00 2016-10-13 13:45:07.250 287 12376.17 -42.80 54365.78 88888.00 2016-10-13 13:45:07.375 287 12376.15 -42.65 54365.72 88888.00 2016-10-13 13:45:07.500 287 12376.12 -42.52 54365.68 88888.00 2016-10-13 13:45:07.625 287 12376.10 -42.35 54365.60 88888.00 2016-10-13 13:45:07.750 287 12376.10 -42.20 54365.55 88888.00 2016-10-13 13:45:07.875 287 12376.12 -42.05 54365.50 88888.00 2016-10-13 13:45:08.000 287 12376.15 -41.90 54365.43 88888.00 2016-10-13 13:45:08.125 287 12376.17 -41.75 54365.38 88888.00 2016-10-13 13:45:08.250 287 12376.20 -41.62 54365.32 88888.00 2016-10-13 13:45:08.375 287 12376.23 -41.50 54365.25 88888.00 2016-10-13 13:45:08.500 287 12376.23 -41.38 54365.20 88888.00 2016-10-13 13:45:08.625 287 12376.27 -41.23 54365.15 88888.00 2016-10-13 13:45:08.750 287 12376.30 -41.08 54365.10 88888.00 2016-10-13 13:45:08.875 287 12376.30 -40.90 54365.05 88888.00 2016-10-13 13:45:09.000 287 12376.30 -40.73 54365.00 88888.00 2016-10-13 13:45:09.125 287 12376.27 -40.52 54364.95 88888.00 2016-10-13 13:45:09.250 287 12376.25 -40.38 54364.95 88888.00 2016-10-13 13:45:09.375 287 12376.25 -40.25 54364.90 88888.00 2016-10-13 13:45:09.500 287 12376.23 -40.15 54364.85 88888.00 2016-10-13 13:45:09.625 287 12376.27 -40.12 54364.80 88888.00 2016-10-13 13:45:09.750 287 12376.38 -40.08 54364.75 88888.00 2016-10-13 13:45:09.875 287 12376.45 -40.05 54364.72 88888.00 2016-10-13 13:45:10.000 287 12376.50 -40.02 54364.70 88888.00 2016-10-13 13:45:10.125 287 12376.52 -40.05 54364.62 88888.00 2016-10-13 13:45:10.250 287 12376.55 -40.15 54364.57 88888.00 2016-10-13 13:45:10.375 287 12376.70 -40.17 54364.55 88888.00 2016-10-13 13:45:10.500 287 12376.75 -40.20 54364.55 88888.00 2016-10-13 13:45:10.625 287 12376.85 -40.23 54364.53 88888.00 2016-10-13 13:45:10.750 287 12376.90 -40.27 54364.50 88888.00 2016-10-13 13:45:10.875 287 12376.95 -40.35 54364.45 88888.00 2016-10-13 13:45:11.000 287 12377.08 -40.40 54364.43 88888.00 2016-10-13 13:45:11.125 287 12377.12 -40.42 54364.45 88888.00 2016-10-13 13:45:11.250 287 12377.05 -40.45 54364.40 88888.00 2016-10-13 13:45:11.375 287 12377.12 -40.48 54364.40 88888.00 2016-10-13 13:45:11.500 287 12377.20 -40.52 54364.38 88888.00 2016-10-13 13:45:11.625 287 12377.27 -40.60 54364.35 88888.00 2016-10-13 13:45:11.750 287 12377.30 -40.60 54364.35 88888.00 2016-10-13 13:45:11.875 287 12377.40 -40.65 54364.32 88888.00 2016-10-13 13:45:12.000 287 12377.52 -40.67 54364.30 88888.00 2016-10-13 13:45:12.125 287 12377.58 -40.73 54364.30 88888.00 2016-10-13 13:45:12.250 287 12377.62 -40.80 54364.25 88888.00 2016-10-13 13:45:12.375 287 12377.80 -40.80 54364.20 88888.00 2016-10-13 13:45:12.500 287 12377.88 -40.77 54364.18 88888.00 2016-10-13 13:45:12.625 287 12377.92 -40.70 54364.18 88888.00 2016-10-13 13:45:12.750 287 12377.85 -40.55 54364.20 88888.00 2016-10-13 13:45:12.875 287 12377.77 -40.38 54364.20 88888.00 2016-10-13 13:45:13.000 287 12377.73 -40.15 54364.22 88888.00 2016-10-13 13:45:13.125 287 12377.62 -39.88 54364.28 88888.00 2016-10-13 13:45:13.250 287 12377.40 -39.58 54364.30 88888.00 2016-10-13 13:45:13.375 287 12377.20 -39.38 54364.32 88888.00 2016-10-13 13:45:13.500 287 12377.00 -39.12 54364.32 88888.00 2016-10-13 13:45:13.625 287 12376.77 -38.90 54364.35 88888.00 2016-10-13 13:45:13.750 287 12376.50 -38.62 54364.38 88888.00 2016-10-13 13:45:13.875 287 12376.25 -38.40 54364.38 88888.00 2016-10-13 13:45:14.000 287 12376.15 -38.20 54364.40 88888.00 2016-10-13 13:45:14.125 287 12376.05 -38.05 54364.43 88888.00 2016-10-13 13:45:14.250 287 12375.88 -37.85 54364.47 88888.00 2016-10-13 13:45:14.375 287 12375.73 -37.65 54364.47 88888.00 2016-10-13 13:45:14.500 287 12375.55 -37.50 54364.53 88888.00 2016-10-13 13:45:14.625 287 12375.40 -37.30 54364.57 88888.00 2016-10-13 13:45:14.750 287 12375.38 -37.15 54364.55 88888.00 2016-10-13 13:45:14.875 287 12375.25 -36.98 54364.60 88888.00 2016-10-13 13:45:15.000 287 12375.08 -36.83 54364.60 88888.00 2016-10-13 13:45:15.125 287 12374.95 -36.67 54364.65 88888.00 2016-10-13 13:45:15.250 287 12374.88 -36.45 54364.68 88888.00 2016-10-13 13:45:15.375 287 12374.80 -36.27 54364.72 88888.00 2016-10-13 13:45:15.500 287 12374.70 -36.08 54364.72 88888.00 2016-10-13 13:45:15.625 287 12374.52 -35.92 54364.78 88888.00 2016-10-13 13:45:15.750 287 12374.38 -35.77 54364.78 88888.00 2016-10-13 13:45:15.875 287 12374.20 -35.67 54364.75 88888.00 2016-10-13 13:45:16.000 287 12374.15 -35.58 54364.78 88888.00 2016-10-13 13:45:16.125 287 12374.15 -35.50 54364.80 88888.00 2016-10-13 13:45:16.250 287 12374.02 -35.52 54364.80 88888.00 2016-10-13 13:45:16.375 287 12373.98 -35.52 54364.80 88888.00 2016-10-13 13:45:16.500 287 12373.95 -35.55 54364.82 88888.00 2016-10-13 13:45:16.625 287 12374.00 -35.62 54364.85 88888.00 2016-10-13 13:45:16.750 287 12374.08 -35.65 54364.85 88888.00 2016-10-13 13:45:16.875 287 12374.15 -35.73 54364.88 88888.00 2016-10-13 13:45:17.000 287 12374.12 -35.75 54364.90 88888.00 2016-10-13 13:45:17.125 287 12374.12 -35.77 54364.95 88888.00 2016-10-13 13:45:17.250 287 12374.12 -35.83 54364.97 88888.00 2016-10-13 13:45:17.375 287 12374.20 -35.80 54364.97 88888.00 2016-10-13 13:45:17.500 287 12374.20 -35.83 54364.97 88888.00 2016-10-13 13:45:17.625 287 12374.15 -35.85 54365.03 88888.00 2016-10-13 13:45:17.750 287 12374.08 -35.88 54365.05 88888.00 2016-10-13 13:45:17.875 287 12374.08 -35.90 54365.05 88888.00 2016-10-13 13:45:18.000 287 12374.12 -35.92 54365.10 88888.00 2016-10-13 13:45:18.125 287 12374.02 -35.98 54365.15 88888.00 2016-10-13 13:45:18.250 287 12373.85 -36.02 54365.20 88888.00 2016-10-13 13:45:18.375 287 12373.85 -36.02 54365.22 88888.00 2016-10-13 13:45:18.500 287 12373.83 -36.02 54365.25 88888.00 2016-10-13 13:45:18.625 287 12373.83 -36.05 54365.25 88888.00 2016-10-13 13:45:18.750 287 12373.83 -36.02 54365.25 88888.00 2016-10-13 13:45:18.875 287 12373.77 -36.00 54365.25 88888.00 2016-10-13 13:45:19.000 287 12373.70 -35.98 54365.25 88888.00 2016-10-13 13:45:19.125 287 12373.73 -35.88 54365.28 88888.00 2016-10-13 13:45:19.250 287 12373.70 -35.80 54365.30 88888.00 2016-10-13 13:45:19.375 287 12373.70 -35.77 54365.28 88888.00 2016-10-13 13:45:19.500 287 12373.67 -35.70 54365.30 88888.00 2016-10-13 13:45:19.625 287 12373.67 -35.58 54365.30 88888.00 2016-10-13 13:45:19.750 287 12373.58 -35.48 54365.28 88888.00 2016-10-13 13:45:19.875 287 12373.48 -35.38 54365.30 88888.00 2016-10-13 13:45:20.000 287 12373.45 -35.25 54365.30 88888.00 2016-10-13 13:45:20.125 287 12373.40 -35.20 54365.30 88888.00 2016-10-13 13:45:20.250 287 12373.35 -35.12 54365.28 88888.00 2016-10-13 13:45:20.375 287 12373.30 -35.05 54365.25 88888.00 2016-10-13 13:45:20.500 287 12373.25 -35.00 54365.28 88888.00 2016-10-13 13:45:20.625 287 12373.23 -34.88 54365.22 88888.00 2016-10-13 13:45:20.750 287 12373.17 -34.83 54365.20 88888.00 2016-10-13 13:45:20.875 287 12373.23 -34.73 54365.20 88888.00 2016-10-13 13:45:21.000 287 12373.23 -34.62 54365.18 88888.00 2016-10-13 13:45:21.125 287 12373.20 -34.48 54365.15 88888.00 2016-10-13 13:45:21.250 287 12373.20 -34.33 54365.10 88888.00 2016-10-13 13:45:21.375 287 12373.30 -34.20 54365.07 88888.00 2016-10-13 13:45:21.500 287 12373.33 -34.00 54365.05 88888.00 2016-10-13 13:45:21.625 287 12373.38 -33.88 54365.00 88888.00 2016-10-13 13:45:21.750 287 12373.42 -33.70 54365.00 88888.00 2016-10-13 13:45:21.875 287 12373.50 -33.60 54364.93 88888.00 2016-10-13 13:45:22.000 287 12373.58 -33.50 54364.88 88888.00 2016-10-13 13:45:22.125 287 12373.62 -33.40 54364.85 88888.00 2016-10-13 13:45:22.250 287 12373.60 -33.27 54364.80 88888.00 2016-10-13 13:45:22.375 287 12373.65 -33.17 54364.78 88888.00 2016-10-13 13:45:22.500 287 12373.75 -33.12 54364.72 88888.00 2016-10-13 13:45:22.625 287 12373.88 -33.05 54364.70 88888.00 2016-10-13 13:45:22.750 287 12373.88 -33.08 54364.62 88888.00 2016-10-13 13:45:22.875 287 12374.05 -33.08 54364.60 88888.00 2016-10-13 13:45:23.000 287 12374.23 -33.05 54364.55 88888.00 2016-10-13 13:45:23.125 287 12374.38 -33.02 54364.53 88888.00 2016-10-13 13:45:23.250 287 12374.50 -33.02 54364.47 88888.00 2016-10-13 13:45:23.375 287 12374.48 -33.00 54364.43 88888.00 2016-10-13 13:45:23.500 287 12374.40 -32.88 54364.43 88888.00 2016-10-13 13:45:23.625 287 12374.42 -32.80 54364.40 88888.00 2016-10-13 13:45:23.750 287 12374.40 -32.67 54364.35 88888.00 2016-10-13 13:45:23.875 287 12374.38 -32.52 54364.35 88888.00 2016-10-13 13:45:24.000 287 12374.30 -32.35 54364.30 88888.00 2016-10-13 13:45:24.125 287 12374.20 -32.08 54364.30 88888.00 2016-10-13 13:45:24.250 287 12374.08 -31.88 54364.28 88888.00 2016-10-13 13:45:24.375 287 12373.95 -31.75 54364.22 88888.00 2016-10-13 13:45:24.500 287 12373.88 -31.57 54364.25 88888.00 2016-10-13 13:45:24.625 287 12373.80 -31.43 54364.25 88888.00 2016-10-13 13:45:24.750 287 12373.75 -31.27 54364.22 88888.00 2016-10-13 13:45:24.875 287 12373.65 -31.15 54364.22 88888.00 2016-10-13 13:45:25.000 287 12373.62 -30.95 54364.22 88888.00 2016-10-13 13:45:25.125 287 12373.58 -30.77 54364.20 88888.00 2016-10-13 13:45:25.250 287 12373.42 -30.65 54364.15 88888.00 2016-10-13 13:45:25.375 287 12373.38 -30.52 54364.12 88888.00 2016-10-13 13:45:25.500 287 12373.45 -30.40 54364.10 88888.00 2016-10-13 13:45:25.625 287 12373.52 -30.23 54364.07 88888.00 2016-10-13 13:45:25.750 287 12373.55 -30.15 54364.07 88888.00 2016-10-13 13:45:25.875 287 12373.55 -30.07 54364.03 88888.00 2016-10-13 13:45:26.000 287 12373.60 -30.00 54364.00 88888.00 2016-10-13 13:45:26.125 287 12373.67 -29.98 54364.00 88888.00 2016-10-13 13:45:26.250 287 12373.70 -29.95 54363.97 88888.00 2016-10-13 13:45:26.375 287 12373.75 -29.88 54363.97 88888.00 2016-10-13 13:45:26.500 287 12373.83 -29.80 54364.00 88888.00 2016-10-13 13:45:26.625 287 12373.88 -29.80 54363.95 88888.00 2016-10-13 13:45:26.750 287 12374.00 -29.80 54363.93 88888.00 2016-10-13 13:45:26.875 287 12374.17 -29.75 54363.93 88888.00 2016-10-13 13:45:27.000 287 12374.33 -29.75 54363.90 88888.00 2016-10-13 13:45:27.125 287 12374.42 -29.77 54363.90 88888.00 2016-10-13 13:45:27.250 287 12374.52 -29.85 54363.90 88888.00 2016-10-13 13:45:27.375 287 12374.62 -29.88 54363.88 88888.00 2016-10-13 13:45:27.500 287 12374.75 -29.90 54363.82 88888.00 2016-10-13 13:45:27.625 287 12374.90 -29.93 54363.82 88888.00 2016-10-13 13:45:27.750 287 12375.08 -30.00 54363.88 88888.00 2016-10-13 13:45:27.875 287 12375.20 -30.05 54363.88 88888.00 2016-10-13 13:45:28.000 287 12375.30 -30.10 54363.85 88888.00 2016-10-13 13:45:28.125 287 12375.35 -30.18 54363.88 88888.00 2016-10-13 13:45:28.250 287 12375.27 -30.32 54363.90 88888.00 2016-10-13 13:45:28.375 287 12375.25 -30.40 54363.93 88888.00 2016-10-13 13:45:28.500 287 12375.17 -30.57 54363.95 88888.00 2016-10-13 13:45:28.625 287 12375.05 -30.68 54364.00 88888.00 2016-10-13 13:45:28.750 287 12374.88 -30.77 54364.10 88888.00 2016-10-13 13:45:28.875 287 12374.73 -30.88 54364.07 88888.00 2016-10-13 13:45:29.000 287 12374.58 -31.05 54364.10 88888.00 2016-10-13 13:45:29.125 287 12374.45 -31.18 54364.15 88888.00 2016-10-13 13:45:29.250 287 12374.30 -31.30 54364.15 88888.00 2016-10-13 13:45:29.375 287 12374.17 -31.35 54364.15 88888.00 2016-10-13 13:45:29.500 287 12374.10 -31.45 54364.18 88888.00 2016-10-13 13:45:29.625 287 12374.05 -31.52 54364.20 88888.00 2016-10-13 13:45:29.750 287 12374.02 -31.57 54364.20 88888.00 2016-10-13 13:45:29.875 287 12374.00 -31.57 54364.22 88888.00 2016-10-13 13:45:30.000 287 12374.02 -31.52 54364.22 88888.00 2016-10-13 13:45:30.125 287 12373.92 -31.45 54364.22 88888.00 2016-10-13 13:45:30.250 287 12373.85 -31.45 54364.22 88888.00 2016-10-13 13:45:30.375 287 12373.83 -31.32 54364.18 88888.00 2016-10-13 13:45:30.500 287 12373.77 -31.18 54364.20 88888.00 2016-10-13 13:45:30.625 287 12373.70 -31.05 54364.20 88888.00 2016-10-13 13:45:30.750 287 12373.65 -30.93 54364.20 88888.00 2016-10-13 13:45:30.875 287 12373.58 -30.80 54364.20 88888.00 2016-10-13 13:45:31.000 287 12373.42 -30.73 54364.18 88888.00 2016-10-13 13:45:31.125 287 12373.30 -30.55 54364.20 88888.00 2016-10-13 13:45:31.250 287 12373.17 -30.27 54364.20 88888.00 2016-10-13 13:45:31.375 287 12372.95 -30.02 54364.18 88888.00 2016-10-13 13:45:31.500 287 12372.73 -29.75 54364.18 88888.00 2016-10-13 13:45:31.625 287 12372.60 -29.52 54364.20 88888.00 2016-10-13 13:45:31.750 287 12372.52 -29.27 54364.20 88888.00 2016-10-13 13:45:31.875 287 12372.48 -29.05 54364.15 88888.00 2016-10-13 13:45:32.000 287 12372.42 -28.82 54364.12 88888.00 2016-10-13 13:45:32.125 287 12372.42 -28.68 54364.12 88888.00 2016-10-13 13:45:32.250 287 12372.33 -28.43 54364.10 88888.00 2016-10-13 13:45:32.375 287 12372.25 -28.27 54364.10 88888.00 2016-10-13 13:45:32.500 287 12372.23 -28.15 54364.07 88888.00 2016-10-13 13:45:32.625 287 12372.25 -28.02 54364.07 88888.00 2016-10-13 13:45:32.750 287 12372.30 -27.93 54364.05 88888.00 2016-10-13 13:45:32.875 287 12372.38 -27.73 54364.03 88888.00 2016-10-13 13:45:33.000 287 12372.40 -27.52 54364.00 88888.00 2016-10-13 13:45:33.125 287 12372.40 -27.30 54363.97 88888.00 2016-10-13 13:45:33.250 287 12372.42 -27.02 54363.97 88888.00 2016-10-13 13:45:33.375 287 12372.48 -26.82 54363.95 88888.00 2016-10-13 13:45:33.500 287 12372.50 -26.62 54363.93 88888.00 2016-10-13 13:45:33.625 287 12372.50 -26.43 54363.93 88888.00 2016-10-13 13:45:33.750 287 12372.50 -26.25 54363.93 88888.00 2016-10-13 13:45:33.875 287 12372.52 -26.07 54363.93 88888.00 2016-10-13 13:45:34.000 287 12372.58 -25.95 54363.93 88888.00 2016-10-13 13:45:34.125 287 12372.58 -25.82 54363.90 88888.00 2016-10-13 13:45:34.250 287 12372.60 -25.73 54363.90 88888.00 2016-10-13 13:45:34.375 287 12372.73 -25.65 54363.90 88888.00 2016-10-13 13:45:34.500 287 12372.80 -25.55 54363.88 88888.00 2016-10-13 13:45:34.625 287 12372.90 -25.48 54363.85 88888.00 2016-10-13 13:45:34.750 287 12373.00 -25.40 54363.82 88888.00 2016-10-13 13:45:34.875 287 12373.12 -25.27 54363.80 88888.00 2016-10-13 13:45:35.000 287 12373.27 -25.15 54363.78 88888.00 2016-10-13 13:45:35.125 287 12373.35 -25.02 54363.78 88888.00 2016-10-13 13:45:35.250 287 12373.42 -24.90 54363.75 88888.00 2016-10-13 13:45:35.375 287 12373.62 -24.77 54363.75 88888.00 2016-10-13 13:45:35.500 287 12373.73 -24.65 54363.72 88888.00 2016-10-13 13:45:35.625 287 12373.80 -24.60 54363.70 88888.00 2016-10-13 13:45:35.750 287 12373.95 -24.55 54363.65 88888.00 2016-10-13 13:45:35.875 287 12374.17 -24.50 54363.62 88888.00 2016-10-13 13:45:36.000 287 12374.33 -24.45 54363.60 88888.00 2016-10-13 13:45:36.125 287 12374.45 -24.43 54363.60 88888.00 2016-10-13 13:45:36.250 287 12374.58 -24.43 54363.55 88888.00 2016-10-13 13:45:36.375 287 12374.80 -24.38 54363.55 88888.00 2016-10-13 13:45:36.500 287 12375.05 -24.38 54363.53 88888.00 2016-10-13 13:45:36.625 287 12375.30 -24.35 54363.50 88888.00 2016-10-13 13:45:36.750 287 12375.52 -24.32 54363.47 88888.00 2016-10-13 13:45:36.875 287 12375.70 -24.30 54363.45 88888.00 2016-10-13 13:45:37.000 287 12375.83 -24.35 54363.40 88888.00 2016-10-13 13:45:37.125 287 12375.80 -24.40 54363.45 88888.00 2016-10-13 13:45:37.250 287 12375.60 -24.50 54363.50 88888.00 2016-10-13 13:45:37.375 287 12375.45 -24.60 54363.53 88888.00 2016-10-13 13:45:37.500 287 12375.30 -24.77 54363.50 88888.00 2016-10-13 13:45:37.625 287 12375.17 -24.95 54363.53 88888.00 2016-10-13 13:45:37.750 287 12375.08 -25.10 54363.53 88888.00 2016-10-13 13:45:37.875 287 12375.00 -25.20 54363.53 88888.00 2016-10-13 13:45:38.000 287 12374.92 -25.30 54363.53 88888.00 2016-10-13 13:45:38.125 287 12374.85 -25.50 54363.53 88888.00 2016-10-13 13:45:38.250 287 12374.75 -25.65 54363.50 88888.00 2016-10-13 13:45:38.375 287 12374.70 -25.73 54363.47 88888.00 2016-10-13 13:45:38.500 287 12374.65 -25.85 54363.47 88888.00 2016-10-13 13:45:38.625 287 12374.62 -25.93 54363.47 88888.00 2016-10-13 13:45:38.750 287 12374.58 -25.98 54363.45 88888.00 2016-10-13 13:45:38.875 287 12374.52 -26.05 54363.45 88888.00 2016-10-13 13:45:39.000 287 12374.52 -26.15 54363.40 88888.00 2016-10-13 13:45:39.125 287 12374.55 -26.20 54363.40 88888.00 2016-10-13 13:45:39.250 287 12374.50 -26.30 54363.38 88888.00 2016-10-13 13:45:39.375 287 12374.45 -26.35 54363.38 88888.00 2016-10-13 13:45:39.500 287 12374.35 -26.43 54363.32 88888.00 2016-10-13 13:45:39.625 287 12374.35 -26.48 54363.30 88888.00 2016-10-13 13:45:39.750 287 12374.38 -26.55 54363.28 88888.00 2016-10-13 13:45:39.875 287 12374.38 -26.65 54363.25 88888.00 2016-10-13 13:45:40.000 287 12374.35 -26.75 54363.20 88888.00 2016-10-13 13:45:40.125 287 12374.35 -26.85 54363.18 88888.00 2016-10-13 13:45:40.250 287 12374.25 -26.95 54363.18 88888.00 2016-10-13 13:45:40.375 287 12374.20 -26.98 54363.12 88888.00 2016-10-13 13:45:40.500 287 12374.25 -26.95 54363.10 88888.00 2016-10-13 13:45:40.625 287 12374.35 -26.95 54363.07 88888.00 2016-10-13 13:45:40.750 287 12374.40 -26.93 54363.03 88888.00 2016-10-13 13:45:40.875 287 12374.38 -26.90 54362.97 88888.00 2016-10-13 13:45:41.000 287 12374.40 -26.93 54362.90 88888.00 2016-10-13 13:45:41.125 287 12374.50 -26.95 54362.88 88888.00 2016-10-13 13:45:41.250 287 12374.60 -26.98 54362.85 88888.00 2016-10-13 13:45:41.375 287 12374.70 -26.98 54362.80 88888.00 2016-10-13 13:45:41.500 287 12374.83 -27.00 54362.75 88888.00 2016-10-13 13:45:41.625 287 12374.98 -27.02 54362.70 88888.00 2016-10-13 13:45:41.750 287 12375.08 -27.02 54362.65 88888.00 2016-10-13 13:45:41.875 287 12375.17 -27.05 54362.60 88888.00 2016-10-13 13:45:42.000 287 12375.30 -27.05 54362.53 88888.00 2016-10-13 13:45:42.125 287 12375.48 -27.02 54362.50 88888.00 2016-10-13 13:45:42.250 287 12375.62 -27.02 54362.43 88888.00 2016-10-13 13:45:42.375 287 12375.83 -27.00 54362.35 88888.00 2016-10-13 13:45:42.500 287 12375.98 -26.98 54362.25 88888.00 2016-10-13 13:45:42.625 287 12376.15 -26.98 54362.20 88888.00 2016-10-13 13:45:42.750 287 12376.33 -26.98 54362.12 88888.00 2016-10-13 13:45:42.875 287 12376.48 -26.95 54362.07 88888.00 2016-10-13 13:45:43.000 287 12376.67 -26.93 54362.03 88888.00 2016-10-13 13:45:43.125 287 12376.83 -26.95 54361.97 88888.00 2016-10-13 13:45:43.250 287 12376.92 -26.93 54361.90 88888.00 2016-10-13 13:45:43.375 287 12376.90 -26.90 54361.88 88888.00 2016-10-13 13:45:43.500 287 12376.80 -26.85 54361.82 88888.00 2016-10-13 13:45:43.625 287 12376.73 -26.77 54361.78 88888.00 2016-10-13 13:45:43.750 287 12376.70 -26.65 54361.78 88888.00 2016-10-13 13:45:43.875 287 12376.67 -26.52 54361.70 88888.00 2016-10-13 13:45:44.000 287 12376.65 -26.45 54361.65 88888.00 2016-10-13 13:45:44.125 287 12376.65 -26.40 54361.57 88888.00 2016-10-13 13:45:44.250 287 12376.70 -26.32 54361.53 88888.00 2016-10-13 13:45:44.375 287 12376.75 -26.30 54361.45 88888.00 2016-10-13 13:45:44.500 287 12376.85 -26.32 54361.35 88888.00 2016-10-13 13:45:44.625 287 12376.90 -26.32 54361.25 88888.00 2016-10-13 13:45:44.750 287 12376.92 -26.32 54361.18 88888.00 2016-10-13 13:45:44.875 287 12376.92 -26.35 54361.12 88888.00 2016-10-13 13:45:45.000 287 12376.95 -26.40 54361.05 88888.00 2016-10-13 13:45:45.125 287 12377.05 -26.43 54360.97 88888.00 2016-10-13 13:45:45.250 287 12377.10 -26.45 54360.90 88888.00 2016-10-13 13:45:45.375 287 12377.15 -26.52 54360.82 88888.00 2016-10-13 13:45:45.500 287 12377.25 -26.60 54360.75 88888.00 2016-10-13 13:45:45.625 287 12377.30 -26.62 54360.70 88888.00 2016-10-13 13:45:45.750 287 12377.30 -26.65 54360.65 88888.00 2016-10-13 13:45:45.875 287 12377.27 -26.65 54360.60 88888.00 2016-10-13 13:45:46.000 287 12377.25 -26.68 54360.50 88888.00 2016-10-13 13:45:46.125 287 12377.20 -26.70 54360.45 88888.00 2016-10-13 13:45:46.250 287 12377.12 -26.70 54360.35 88888.00 2016-10-13 13:45:46.375 287 12377.17 -26.68 54360.28 88888.00 2016-10-13 13:45:46.500 287 12377.20 -26.62 54360.20 88888.00 2016-10-13 13:45:46.625 287 12377.25 -26.55 54360.12 88888.00 2016-10-13 13:45:46.750 287 12377.23 -26.52 54360.05 88888.00 2016-10-13 13:45:46.875 287 12377.23 -26.45 54359.97 88888.00 2016-10-13 13:45:47.000 287 12377.20 -26.38 54359.93 88888.00 2016-10-13 13:45:47.125 287 12377.17 -26.27 54359.90 88888.00 2016-10-13 13:45:47.250 287 12377.20 -26.18 54359.82 88888.00 2016-10-13 13:45:47.375 287 12377.17 -26.07 54359.78 88888.00 2016-10-13 13:45:47.500 287 12377.08 -25.90 54359.72 88888.00 2016-10-13 13:45:47.625 287 12377.00 -25.75 54359.62 88888.00 2016-10-13 13:45:47.750 287 12376.95 -25.57 54359.57 88888.00 2016-10-13 13:45:47.875 287 12376.95 -25.48 54359.53 88888.00 2016-10-13 13:45:48.000 287 12376.90 -25.35 54359.47 88888.00 2016-10-13 13:45:48.125 287 12376.90 -25.25 54359.43 88888.00 2016-10-13 13:45:48.250 287 12377.00 -25.18 54359.35 88888.00 2016-10-13 13:45:48.375 287 12377.12 -25.18 54359.30 88888.00 2016-10-13 13:45:48.500 287 12377.08 -25.15 54359.28 88888.00 2016-10-13 13:45:48.625 287 12377.02 -25.15 54359.25 88888.00 2016-10-13 13:45:48.750 287 12377.02 -25.12 54359.22 88888.00 2016-10-13 13:45:48.875 287 12377.05 -25.12 54359.22 88888.00 2016-10-13 13:45:49.000 287 12377.00 -25.12 54359.22 88888.00 2016-10-13 13:45:49.125 287 12376.83 -25.12 54359.25 88888.00 2016-10-13 13:45:49.250 287 12376.70 -25.12 54359.25 88888.00 2016-10-13 13:45:49.375 287 12376.62 -25.10 54359.30 88888.00 2016-10-13 13:45:49.500 287 12376.58 -25.10 54359.30 88888.00 2016-10-13 13:45:49.625 287 12376.55 -25.02 54359.32 88888.00 2016-10-13 13:45:49.750 287 12376.52 -24.95 54359.32 88888.00 2016-10-13 13:45:49.875 287 12376.42 -24.88 54359.35 88888.00 2016-10-13 13:45:50.000 287 12376.33 -24.85 54359.32 88888.00 2016-10-13 13:45:50.125 287 12376.33 -24.77 54359.35 88888.00 2016-10-13 13:45:50.250 287 12376.38 -24.68 54359.35 88888.00 2016-10-13 13:45:50.375 287 12376.42 -24.65 54359.35 88888.00 2016-10-13 13:45:50.500 287 12376.40 -24.62 54359.38 88888.00 2016-10-13 13:45:50.625 287 12376.42 -24.57 54359.35 88888.00 2016-10-13 13:45:50.750 287 12376.52 -24.55 54359.38 88888.00 2016-10-13 13:45:50.875 287 12376.55 -24.52 54359.38 88888.00 2016-10-13 13:45:51.000 287 12376.62 -24.55 54359.38 88888.00 2016-10-13 13:45:51.125 287 12376.70 -24.65 54359.40 88888.00 2016-10-13 13:45:51.250 287 12376.75 -24.73 54359.43 88888.00 2016-10-13 13:45:51.375 287 12376.92 -24.75 54359.45 88888.00 2016-10-13 13:45:51.500 287 12376.98 -24.82 54359.47 88888.00 2016-10-13 13:45:51.625 287 12377.05 -24.98 54359.50 88888.00 2016-10-13 13:45:51.750 287 12377.17 -25.10 54359.50 88888.00 2016-10-13 13:45:51.875 287 12377.20 -25.20 54359.50 88888.00 2016-10-13 13:45:52.000 287 12377.25 -25.32 54359.53 88888.00 2016-10-13 13:45:52.125 287 12377.27 -25.40 54359.57 88888.00 2016-10-13 13:45:52.250 287 12377.35 -25.50 54359.62 88888.00 2016-10-13 13:45:52.375 287 12377.50 -25.55 54359.60 88888.00 2016-10-13 13:45:52.500 287 12377.52 -25.68 54359.60 88888.00 2016-10-13 13:45:52.625 287 12377.58 -25.82 54359.62 88888.00 2016-10-13 13:45:52.750 287 12377.67 -25.95 54359.65 88888.00 2016-10-13 13:45:52.875 287 12377.73 -26.15 54359.65 88888.00 2016-10-13 13:45:53.000 287 12377.83 -26.30 54359.68 88888.00 2016-10-13 13:45:53.125 287 12378.02 -26.38 54359.70 88888.00 2016-10-13 13:45:53.250 287 12378.12 -26.55 54359.75 88888.00 2016-10-13 13:45:53.375 287 12378.20 -26.70 54359.75 88888.00 2016-10-13 13:45:53.500 287 12378.27 -26.88 54359.75 88888.00 2016-10-13 13:45:53.625 287 12378.40 -27.10 54359.78 88888.00 2016-10-13 13:45:53.750 287 12378.48 -27.30 54359.80 88888.00 2016-10-13 13:45:53.875 287 12378.52 -27.55 54359.85 88888.00 2016-10-13 13:45:54.000 287 12378.52 -27.75 54359.88 88888.00 2016-10-13 13:45:54.125 287 12378.60 -27.95 54359.93 88888.00 2016-10-13 13:45:54.250 287 12378.65 -28.25 54359.93 88888.00 2016-10-13 13:45:54.375 287 12378.77 -28.43 54359.93 88888.00 2016-10-13 13:45:54.500 287 12378.83 -28.62 54359.95 88888.00 2016-10-13 13:45:54.625 287 12378.88 -28.80 54359.95 88888.00 2016-10-13 13:45:54.750 287 12378.85 -29.00 54359.95 88888.00 2016-10-13 13:45:54.875 287 12378.90 -29.12 54359.97 88888.00 2016-10-13 13:45:55.000 287 12378.95 -29.23 54360.00 88888.00 2016-10-13 13:45:55.125 287 12378.98 -29.35 54360.03 88888.00 2016-10-13 13:45:55.250 287 12378.90 -29.50 54360.03 88888.00 2016-10-13 13:45:55.375 287 12378.85 -29.52 54360.05 88888.00 2016-10-13 13:45:55.500 287 12378.83 -29.60 54360.05 88888.00 2016-10-13 13:45:55.625 287 12378.75 -29.65 54360.07 88888.00 2016-10-13 13:45:55.750 287 12378.65 -29.73 54360.05 88888.00 2016-10-13 13:45:55.875 287 12378.50 -29.77 54360.07 88888.00 2016-10-13 13:45:56.000 287 12378.38 -29.80 54360.07 88888.00 2016-10-13 13:45:56.125 287 12378.23 -29.88 54360.07 88888.00 2016-10-13 13:45:56.250 287 12378.12 -30.00 54360.07 88888.00 2016-10-13 13:45:56.375 287 12378.08 -30.02 54360.05 88888.00 2016-10-13 13:45:56.500 287 12377.95 -30.12 54360.07 88888.00 2016-10-13 13:45:56.625 287 12377.85 -30.27 54360.07 88888.00 2016-10-13 13:45:56.750 287 12377.73 -30.40 54360.05 88888.00 2016-10-13 13:45:56.875 287 12377.60 -30.55 54360.05 88888.00 2016-10-13 13:45:57.000 287 12377.58 -30.68 54360.05 88888.00 2016-10-13 13:45:57.125 287 12377.52 -30.77 54360.05 88888.00 2016-10-13 13:45:57.250 287 12377.42 -30.98 54360.05 88888.00 2016-10-13 13:45:57.375 287 12377.27 -31.10 54360.05 88888.00 2016-10-13 13:45:57.500 287 12377.00 -31.20 54360.07 88888.00 2016-10-13 13:45:57.625 287 12376.60 -31.27 54360.12 88888.00 2016-10-13 13:45:57.750 287 12376.20 -31.35 54360.20 88888.00 2016-10-13 13:45:57.875 287 12375.88 -31.43 54360.22 88888.00 2016-10-13 13:45:58.000 287 12375.42 -31.60 54360.25 88888.00 2016-10-13 13:45:58.125 287 12374.95 -31.73 54360.32 88888.00 2016-10-13 13:45:58.250 287 12374.38 -31.85 54360.40 88888.00 2016-10-13 13:45:58.375 287 12373.90 -31.95 54360.40 88888.00 2016-10-13 13:45:58.500 287 12373.45 -32.02 54360.40 88888.00 2016-10-13 13:45:58.625 287 12373.12 -32.05 54360.45 88888.00 2016-10-13 13:45:58.750 287 12372.85 -32.08 54360.47 88888.00 2016-10-13 13:45:58.875 287 12372.58 -32.15 54360.50 88888.00 2016-10-13 13:45:59.000 287 12372.33 -32.15 54360.45 88888.00 2016-10-13 13:45:59.125 287 12372.05 -32.05 54360.47 88888.00 2016-10-13 13:45:59.250 287 12371.65 -31.88 54360.50 88888.00 2016-10-13 13:45:59.375 287 12371.25 -31.68 54360.53 88888.00 2016-10-13 13:45:59.500 287 12370.80 -31.40 54360.55 88888.00 2016-10-13 13:45:59.625 287 12370.48 -31.15 54360.55 88888.00 2016-10-13 13:45:59.750 287 12370.17 -30.95 54360.50 88888.00 2016-10-13 13:45:59.875 287 12370.00 -30.75 54360.53 88888.00 2016-10-13 13:46:00.000 287 12369.85 -30.57 54360.53 88888.00 2016-10-13 13:46:00.125 287 12369.62 -30.43 54360.53 88888.00 2016-10-13 13:46:00.250 287 12369.35 -30.23 54360.57 88888.00 2016-10-13 13:46:00.375 287 12369.20 -30.05 54360.55 88888.00 2016-10-13 13:46:00.500 287 12369.05 -29.93 54360.55 88888.00 2016-10-13 13:46:00.625 287 12368.92 -29.80 54360.55 88888.00 2016-10-13 13:46:00.750 287 12368.83 -29.62 54360.53 88888.00 2016-10-13 13:46:00.875 287 12368.55 -29.40 54360.57 88888.00 2016-10-13 13:46:01.000 287 12368.23 -29.18 54360.60 88888.00 2016-10-13 13:46:01.125 287 12368.05 -28.98 54360.65 88888.00 2016-10-13 13:46:01.250 287 12367.85 -28.80 54360.68 88888.00 2016-10-13 13:46:01.375 287 12367.60 -28.62 54360.70 88888.00 2016-10-13 13:46:01.500 287 12367.33 -28.43 54360.72 88888.00 2016-10-13 13:46:01.625 287 12367.15 -28.25 54360.72 88888.00 2016-10-13 13:46:01.750 287 12367.00 -28.05 54360.75 88888.00 2016-10-13 13:46:01.875 287 12366.80 -27.93 54360.78 88888.00 2016-10-13 13:46:02.000 287 12366.58 -27.82 54360.78 88888.00 2016-10-13 13:46:02.125 287 12366.40 -27.73 54360.80 88888.00 2016-10-13 13:46:02.250 287 12366.17 -27.62 54360.82 88888.00 2016-10-13 13:46:02.375 287 12366.00 -27.52 54360.82 88888.00 2016-10-13 13:46:02.500 287 12365.70 -27.40 54360.88 88888.00 2016-10-13 13:46:02.625 287 12365.25 -27.23 54360.93 88888.00 2016-10-13 13:46:02.750 287 12364.88 -27.07 54360.97 88888.00 2016-10-13 13:46:02.875 287 12364.55 -26.93 54361.03 88888.00 2016-10-13 13:46:03.000 287 12364.27 -26.73 54361.05 88888.00 2016-10-13 13:46:03.125 287 12363.92 -26.60 54361.10 88888.00 2016-10-13 13:46:03.250 287 12363.52 -26.52 54361.10 88888.00 2016-10-13 13:46:03.375 287 12363.25 -26.48 54361.15 88888.00 2016-10-13 13:46:03.500 287 12362.95 -26.40 54361.18 88888.00 2016-10-13 13:46:03.625 287 12362.65 -26.38 54361.18 88888.00 2016-10-13 13:46:03.750 287 12362.45 -26.40 54361.22 88888.00 2016-10-13 13:46:03.875 287 12362.23 -26.40 54361.22 88888.00 2016-10-13 13:46:04.000 287 12362.00 -26.43 54361.22 88888.00 2016-10-13 13:46:04.125 287 12361.85 -26.45 54361.28 88888.00 2016-10-13 13:46:04.250 287 12361.60 -26.48 54361.32 88888.00 2016-10-13 13:46:04.375 287 12361.40 -26.50 54361.38 88888.00 2016-10-13 13:46:04.500 287 12361.17 -26.50 54361.38 88888.00 2016-10-13 13:46:04.625 287 12361.02 -26.52 54361.40 88888.00 2016-10-13 13:46:04.750 287 12360.85 -26.55 54361.43 88888.00 2016-10-13 13:46:04.875 287 12360.73 -26.60 54361.45 88888.00 2016-10-13 13:46:05.000 287 12360.62 -26.65 54361.43 88888.00 2016-10-13 13:46:05.125 287 12360.58 -26.65 54361.43 88888.00 2016-10-13 13:46:05.250 287 12360.50 -26.65 54361.43 88888.00 2016-10-13 13:46:05.375 287 12360.52 -26.62 54361.43 88888.00 2016-10-13 13:46:05.500 287 12360.58 -26.68 54361.40 88888.00 2016-10-13 13:46:05.625 287 12360.75 -26.65 54361.40 88888.00 2016-10-13 13:46:05.750 287 12360.95 -26.57 54361.38 88888.00 2016-10-13 13:46:05.875 287 12361.15 -26.48 54361.35 88888.00 2016-10-13 13:46:06.000 287 12361.33 -26.43 54361.32 88888.00 2016-10-13 13:46:06.125 287 12361.55 -26.40 54361.30 88888.00 2016-10-13 13:46:06.250 287 12361.83 -26.40 54361.28 88888.00 2016-10-13 13:46:06.375 287 12362.17 -26.43 54361.25 88888.00 2016-10-13 13:46:06.500 287 12362.42 -26.40 54361.25 88888.00 2016-10-13 13:46:06.625 287 12362.67 -26.43 54361.28 88888.00 2016-10-13 13:46:06.750 287 12362.98 -26.48 54361.25 88888.00 2016-10-13 13:46:06.875 287 12363.27 -26.55 54361.22 88888.00 2016-10-13 13:46:07.000 287 12363.55 -26.65 54361.20 88888.00 2016-10-13 13:46:07.125 287 12363.80 -26.73 54361.22 88888.00 2016-10-13 13:46:07.250 287 12364.08 -26.77 54361.28 88888.00 2016-10-13 13:46:07.375 287 12364.33 -26.82 54361.25 88888.00 2016-10-13 13:46:07.500 287 12364.55 -26.85 54361.25 88888.00 2016-10-13 13:46:07.625 287 12364.73 -26.88 54361.25 88888.00 2016-10-13 13:46:07.750 287 12364.92 -26.90 54361.25 88888.00 2016-10-13 13:46:07.875 287 12365.12 -26.93 54361.28 88888.00 2016-10-13 13:46:08.000 287 12365.25 -26.93 54361.28 88888.00 2016-10-13 13:46:08.125 287 12365.40 -26.95 54361.28 88888.00 2016-10-13 13:46:08.250 287 12365.62 -27.02 54361.30 88888.00 2016-10-13 13:46:08.375 287 12365.80 -27.05 54361.30 88888.00 2016-10-13 13:46:08.500 287 12366.02 -27.10 54361.30 88888.00 2016-10-13 13:46:08.625 287 12366.23 -27.18 54361.30 88888.00 2016-10-13 13:46:08.750 287 12366.33 -27.27 54361.32 88888.00 2016-10-13 13:46:08.875 287 12366.48 -27.40 54361.30 88888.00 2016-10-13 13:46:09.000 287 12366.67 -27.52 54361.28 88888.00 2016-10-13 13:46:09.125 287 12366.88 -27.65 54361.30 88888.00 2016-10-13 13:46:09.250 287 12367.00 -27.80 54361.30 88888.00 2016-10-13 13:46:09.375 287 12367.20 -27.88 54361.28 88888.00 2016-10-13 13:46:09.500 287 12367.35 -28.00 54361.28 88888.00 2016-10-13 13:46:09.625 287 12367.52 -28.18 54361.25 88888.00 2016-10-13 13:46:09.750 287 12367.73 -28.30 54361.30 88888.00 2016-10-13 13:46:09.875 287 12367.95 -28.45 54361.25 88888.00 2016-10-13 13:46:10.000 287 12368.20 -28.62 54361.20 88888.00 2016-10-13 13:46:10.125 287 12368.48 -28.75 54361.20 88888.00 2016-10-13 13:46:10.250 287 12368.65 -28.98 54361.18 88888.00 2016-10-13 13:46:10.375 287 12368.83 -29.15 54361.15 88888.00 2016-10-13 13:46:10.500 287 12368.95 -29.27 54361.15 88888.00 2016-10-13 13:46:10.625 287 12369.05 -29.40 54361.12 88888.00 2016-10-13 13:46:10.750 287 12369.08 -29.60 54361.12 88888.00 2016-10-13 13:46:10.875 287 12369.15 -29.77 54361.15 88888.00 2016-10-13 13:46:11.000 287 12369.25 -29.95 54361.15 88888.00 2016-10-13 13:46:11.125 287 12369.30 -30.07 54361.10 88888.00 2016-10-13 13:46:11.250 287 12369.38 -30.10 54361.10 88888.00 2016-10-13 13:46:11.375 287 12369.45 -30.15 54361.07 88888.00 2016-10-13 13:46:11.500 287 12369.48 -30.18 54361.07 88888.00 2016-10-13 13:46:11.625 287 12369.55 -30.18 54361.07 88888.00 2016-10-13 13:46:11.750 287 12369.62 -30.23 54361.07 88888.00 2016-10-13 13:46:11.875 287 12369.70 -30.23 54361.03 88888.00 2016-10-13 13:46:12.000 287 12369.75 -30.27 54361.00 88888.00 2016-10-13 13:46:12.125 287 12369.83 -30.30 54361.00 88888.00 2016-10-13 13:46:12.250 287 12369.90 -30.35 54360.95 88888.00 2016-10-13 13:46:12.375 287 12369.98 -30.30 54360.93 88888.00 2016-10-13 13:46:12.500 287 12370.00 -30.30 54360.93 88888.00 2016-10-13 13:46:12.625 287 12369.95 -30.27 54360.90 88888.00 2016-10-13 13:46:12.750 287 12369.77 -30.23 54360.93 88888.00 2016-10-13 13:46:12.875 287 12369.45 -30.10 54360.97 88888.00 2016-10-13 13:46:13.000 287 12369.08 -30.02 54361.03 88888.00 2016-10-13 13:46:13.125 287 12368.75 -29.98 54361.05 88888.00 2016-10-13 13:46:13.250 287 12368.42 -29.90 54361.05 88888.00 2016-10-13 13:46:13.375 287 12368.27 -29.80 54361.05 88888.00 2016-10-13 13:46:13.500 287 12368.10 -29.73 54361.03 88888.00 2016-10-13 13:46:13.625 287 12367.92 -29.70 54361.00 88888.00 2016-10-13 13:46:13.750 287 12367.70 -29.65 54361.00 88888.00 2016-10-13 13:46:13.875 287 12367.50 -29.57 54361.00 88888.00 2016-10-13 13:46:14.000 287 12367.35 -29.52 54360.97 88888.00 2016-10-13 13:46:14.125 287 12367.23 -29.45 54361.00 88888.00 2016-10-13 13:46:14.250 287 12367.00 -29.40 54360.95 88888.00 2016-10-13 13:46:14.375 287 12366.90 -29.27 54360.93 88888.00 2016-10-13 13:46:14.500 287 12366.83 -29.15 54360.90 88888.00 2016-10-13 13:46:14.625 287 12366.77 -28.98 54360.88 88888.00 2016-10-13 13:46:14.750 287 12366.73 -28.82 54360.85 88888.00 2016-10-13 13:46:14.875 287 12366.65 -28.73 54360.85 88888.00 2016-10-13 13:46:15.000 287 12366.52 -28.65 54360.85 88888.00 2016-10-13 13:46:15.125 287 12366.45 -28.57 54360.85 88888.00 2016-10-13 13:46:15.250 287 12366.40 -28.50 54360.80 88888.00 2016-10-13 13:46:15.375 287 12366.38 -28.43 54360.75 88888.00 2016-10-13 13:46:15.500 287 12366.35 -28.40 54360.72 88888.00 2016-10-13 13:46:15.625 287 12366.40 -28.40 54360.68 88888.00 2016-10-13 13:46:15.750 287 12366.52 -28.38 54360.60 88888.00 2016-10-13 13:46:15.875 287 12366.65 -28.40 54360.57 88888.00 2016-10-13 13:46:16.000 287 12366.83 -28.45 54360.53 88888.00 2016-10-13 13:46:16.125 287 12367.02 -28.48 54360.47 88888.00 2016-10-13 13:46:16.250 287 12367.20 -28.52 54360.43 88888.00 2016-10-13 13:46:16.375 287 12367.52 -28.55 54360.40 88888.00 2016-10-13 13:46:16.500 287 12367.88 -28.60 54360.35 88888.00 2016-10-13 13:46:16.625 287 12368.15 -28.68 54360.25 88888.00 2016-10-13 13:46:16.750 287 12368.33 -28.80 54360.18 88888.00 2016-10-13 13:46:16.875 287 12368.55 -28.90 54360.10 88888.00 2016-10-13 13:46:17.000 287 12368.85 -29.05 54360.03 88888.00 2016-10-13 13:46:17.125 287 12369.23 -29.15 54359.97 88888.00 2016-10-13 13:46:17.250 287 12369.58 -29.30 54359.90 88888.00 2016-10-13 13:46:17.375 287 12369.92 -29.48 54359.82 88888.00 2016-10-13 13:46:17.500 287 12370.35 -29.68 54359.72 88888.00 2016-10-13 13:46:17.625 287 12370.75 -29.85 54359.65 88888.00 2016-10-13 13:46:17.750 287 12371.17 -30.02 54359.60 88888.00 2016-10-13 13:46:17.875 287 12371.60 -30.20 54359.53 88888.00 2016-10-13 13:46:18.000 287 12372.02 -30.40 54359.43 88888.00 2016-10-13 13:46:18.125 287 12372.50 -30.65 54359.35 88888.00 2016-10-13 13:46:18.250 287 12373.02 -30.93 54359.25 88888.00 2016-10-13 13:46:18.375 287 12373.52 -31.10 54359.18 88888.00 2016-10-13 13:46:18.500 287 12374.05 -31.35 54359.05 88888.00 2016-10-13 13:46:18.625 287 12374.52 -31.60 54358.95 88888.00 2016-10-13 13:46:18.750 287 12374.98 -31.77 54358.90 88888.00 2016-10-13 13:46:18.875 287 12375.35 -31.93 54358.82 88888.00 2016-10-13 13:46:19.000 287 12375.75 -32.12 54358.75 88888.00 2016-10-13 13:46:19.125 287 12376.08 -32.27 54358.70 88888.00 2016-10-13 13:46:19.250 287 12376.38 -32.40 54358.65 88888.00 2016-10-13 13:46:19.375 287 12376.70 -32.40 54358.60 88888.00 2016-10-13 13:46:19.500 287 12376.95 -32.38 54358.53 88888.00 2016-10-13 13:46:19.625 287 12377.17 -32.38 54358.50 88888.00 2016-10-13 13:46:19.750 287 12377.30 -32.35 54358.45 88888.00 2016-10-13 13:46:19.875 287 12377.48 -32.33 54358.40 88888.00 2016-10-13 13:46:20.000 287 12377.70 -32.33 54358.32 88888.00 2016-10-13 13:46:20.125 287 12377.92 -32.30 54358.28 88888.00 2016-10-13 13:46:20.250 287 12378.12 -32.25 54358.20 88888.00 2016-10-13 13:46:20.375 287 12378.38 -32.15 54358.15 88888.00 2016-10-13 13:46:20.500 287 12378.58 -32.08 54358.07 88888.00 2016-10-13 13:46:20.625 287 12378.73 -31.98 54358.03 88888.00 2016-10-13 13:46:20.750 287 12378.75 -31.85 54357.97 88888.00 2016-10-13 13:46:20.875 287 12378.65 -31.65 54357.97 88888.00 2016-10-13 13:46:21.000 287 12378.67 -31.43 54357.93 88888.00 2016-10-13 13:46:21.125 287 12378.62 -31.18 54357.88 88888.00 2016-10-13 13:46:21.250 287 12378.50 -30.95 54357.82 88888.00 2016-10-13 13:46:21.375 287 12378.52 -30.77 54357.82 88888.00 2016-10-13 13:46:21.500 287 12378.52 -30.60 54357.78 88888.00 2016-10-13 13:46:21.625 287 12378.58 -30.38 54357.72 88888.00 2016-10-13 13:46:21.750 287 12378.62 -30.15 54357.70 88888.00 2016-10-13 13:46:21.875 287 12378.52 -29.95 54357.62 88888.00 2016-10-13 13:46:22.000 287 12378.42 -29.75 54357.60 88888.00 2016-10-13 13:46:22.125 287 12378.35 -29.55 54357.57 88888.00 2016-10-13 13:46:22.250 287 12378.33 -29.32 54357.53 88888.00 2016-10-13 13:46:22.375 287 12378.35 -29.15 54357.47 88888.00 2016-10-13 13:46:22.500 287 12378.35 -28.93 54357.45 88888.00 2016-10-13 13:46:22.625 287 12378.25 -28.70 54357.40 88888.00 2016-10-13 13:46:22.750 287 12378.17 -28.50 54357.32 88888.00 2016-10-13 13:46:22.875 287 12378.20 -28.27 54357.28 88888.00 2016-10-13 13:46:23.000 287 12378.15 -28.05 54357.25 88888.00 2016-10-13 13:46:23.125 287 12378.05 -27.88 54357.20 88888.00 2016-10-13 13:46:23.250 287 12377.98 -27.68 54357.15 88888.00 2016-10-13 13:46:23.375 287 12377.95 -27.55 54357.12 88888.00 2016-10-13 13:46:23.500 287 12378.00 -27.45 54357.07 88888.00 2016-10-13 13:46:23.625 287 12378.02 -27.30 54357.00 88888.00 2016-10-13 13:46:23.750 287 12378.05 -27.18 54356.97 88888.00 2016-10-13 13:46:23.875 287 12378.10 -27.07 54356.90 88888.00 2016-10-13 13:46:24.000 287 12378.15 -27.02 54356.85 88888.00 2016-10-13 13:46:24.125 287 12378.08 -27.02 54356.82 88888.00 2016-10-13 13:46:24.250 287 12378.08 -27.02 54356.80 88888.00 2016-10-13 13:46:24.375 287 12378.20 -27.02 54356.75 88888.00 2016-10-13 13:46:24.500 287 12378.25 -27.05 54356.75 88888.00 2016-10-13 13:46:24.625 287 12378.35 -27.15 54356.70 88888.00 2016-10-13 13:46:24.750 287 12378.38 -27.25 54356.65 88888.00 2016-10-13 13:46:24.875 287 12378.40 -27.43 54356.65 88888.00 2016-10-13 13:46:25.000 287 12378.50 -27.57 54356.60 88888.00 2016-10-13 13:46:25.125 287 12378.55 -27.70 54356.62 88888.00 2016-10-13 13:46:25.250 287 12378.60 -27.90 54356.60 88888.00 2016-10-13 13:46:25.375 287 12378.70 -28.02 54356.57 88888.00 2016-10-13 13:46:25.500 287 12378.70 -28.20 54356.60 88888.00 2016-10-13 13:46:25.625 287 12378.75 -28.35 54356.60 88888.00 2016-10-13 13:46:25.750 287 12378.77 -28.55 54356.57 88888.00 2016-10-13 13:46:25.875 287 12378.75 -28.73 54356.55 88888.00 2016-10-13 13:46:26.000 287 12378.77 -28.90 54356.57 88888.00 2016-10-13 13:46:26.125 287 12378.88 -29.12 54356.60 88888.00 2016-10-13 13:46:26.250 287 12378.92 -29.35 54356.60 88888.00 2016-10-13 13:46:26.375 287 12378.95 -29.45 54356.65 88888.00 2016-10-13 13:46:26.500 287 12378.85 -29.57 54356.65 88888.00 2016-10-13 13:46:26.625 287 12378.83 -29.73 54356.62 88888.00 2016-10-13 13:46:26.750 287 12378.77 -29.93 54356.65 88888.00 2016-10-13 13:46:26.875 287 12378.70 -30.12 54356.65 88888.00 2016-10-13 13:46:27.000 287 12378.67 -30.30 54356.65 88888.00 2016-10-13 13:46:27.125 287 12378.70 -30.45 54356.70 88888.00 2016-10-13 13:46:27.250 287 12378.65 -30.68 54356.72 88888.00 2016-10-13 13:46:27.375 287 12378.67 -30.82 54356.75 88888.00 2016-10-13 13:46:27.500 287 12378.65 -31.02 54356.75 88888.00 2016-10-13 13:46:27.625 287 12378.65 -31.20 54356.72 88888.00 2016-10-13 13:46:27.750 287 12378.70 -31.40 54356.75 88888.00 2016-10-13 13:46:27.875 287 12378.73 -31.60 54356.75 88888.00 2016-10-13 13:46:28.000 287 12378.67 -31.82 54356.75 88888.00 2016-10-13 13:46:28.125 287 12378.62 -32.05 54356.75 88888.00 2016-10-13 13:46:28.250 287 12378.58 -32.27 54356.75 88888.00 2016-10-13 13:46:28.375 287 12378.55 -32.42 54356.78 88888.00 2016-10-13 13:46:28.500 287 12378.52 -32.58 54356.80 88888.00 2016-10-13 13:46:28.625 287 12378.50 -32.75 54356.80 88888.00 2016-10-13 13:46:28.750 287 12378.42 -32.90 54356.82 88888.00 2016-10-13 13:46:28.875 287 12378.27 -33.00 54356.82 88888.00 2016-10-13 13:46:29.000 287 12378.20 -33.08 54356.82 88888.00 2016-10-13 13:46:29.125 287 12378.12 -33.17 54356.85 88888.00 2016-10-13 13:46:29.250 287 12378.08 -33.27 54356.82 88888.00 2016-10-13 13:46:29.375 287 12377.98 -33.35 54356.80 88888.00 2016-10-13 13:46:29.500 287 12377.85 -33.48 54356.80 88888.00 2016-10-13 13:46:29.625 287 12377.77 -33.55 54356.80 88888.00 2016-10-13 13:46:29.750 287 12377.67 -33.65 54356.80 88888.00 2016-10-13 13:46:29.875 287 12377.62 -33.67 54356.80 88888.00 2016-10-13 13:46:30.000 287 12377.55 -33.77 54356.75 88888.00 2016-10-13 13:46:30.125 287 12377.48 -33.85 54356.78 88888.00 2016-10-13 13:46:30.250 287 12377.27 -33.90 54356.78 88888.00 2016-10-13 13:46:30.375 287 12377.15 -33.95 54356.78 88888.00 2016-10-13 13:46:30.500 287 12377.08 -34.00 54356.78 88888.00 2016-10-13 13:46:30.625 287 12376.95 -34.10 54356.78 88888.00 2016-10-13 13:46:30.750 287 12376.80 -34.20 54356.80 88888.00 2016-10-13 13:46:30.875 287 12376.62 -34.27 54356.78 88888.00 2016-10-13 13:46:31.000 287 12376.52 -34.38 54356.78 88888.00 2016-10-13 13:46:31.125 287 12376.33 -34.45 54356.75 88888.00 2016-10-13 13:46:31.250 287 12376.20 -34.58 54356.78 88888.00 2016-10-13 13:46:31.375 287 12376.17 -34.65 54356.78 88888.00 2016-10-13 13:46:31.500 287 12376.10 -34.75 54356.72 88888.00 2016-10-13 13:46:31.625 287 12376.08 -34.90 54356.72 88888.00 2016-10-13 13:46:31.750 287 12376.10 -35.02 54356.72 88888.00 2016-10-13 13:46:31.875 287 12376.15 -35.12 54356.75 88888.00 2016-10-13 13:46:32.000 287 12376.10 -35.25 54356.70 88888.00 2016-10-13 13:46:32.125 287 12376.02 -35.38 54356.70 88888.00 2016-10-13 13:46:32.250 287 12376.08 -35.52 54356.70 88888.00 2016-10-13 13:46:32.375 287 12376.17 -35.58 54356.70 88888.00 2016-10-13 13:46:32.500 287 12376.17 -35.62 54356.72 88888.00 2016-10-13 13:46:32.625 287 12376.17 -35.73 54356.65 88888.00 2016-10-13 13:46:32.750 287 12376.23 -35.88 54356.65 88888.00 2016-10-13 13:46:32.875 287 12376.30 -35.98 54356.65 88888.00 2016-10-13 13:46:33.000 287 12376.35 -36.08 54356.62 88888.00 2016-10-13 13:46:33.125 287 12376.42 -36.15 54356.65 88888.00 2016-10-13 13:46:33.250 287 12376.48 -36.25 54356.62 88888.00 2016-10-13 13:46:33.375 287 12376.55 -36.30 54356.62 88888.00 2016-10-13 13:46:33.500 287 12376.60 -36.38 54356.60 88888.00 2016-10-13 13:46:33.625 287 12376.70 -36.42 54356.55 88888.00 2016-10-13 13:46:33.750 287 12376.75 -36.45 54356.55 88888.00 2016-10-13 13:46:33.875 287 12376.80 -36.50 54356.53 88888.00 2016-10-13 13:46:34.000 287 12376.88 -36.52 54356.55 88888.00 2016-10-13 13:46:34.125 287 12376.98 -36.60 54356.50 88888.00 2016-10-13 13:46:34.250 287 12377.08 -36.67 54356.47 88888.00 2016-10-13 13:46:34.375 287 12377.23 -36.73 54356.47 88888.00 2016-10-13 13:46:34.500 287 12377.40 -36.75 54356.45 88888.00 2016-10-13 13:46:34.625 287 12377.50 -36.80 54356.43 88888.00 2016-10-13 13:46:34.750 287 12377.60 -36.83 54356.38 88888.00 2016-10-13 13:46:34.875 287 12377.77 -36.85 54356.38 88888.00 2016-10-13 13:46:35.000 287 12377.90 -36.92 54356.35 88888.00 2016-10-13 13:46:35.125 287 12378.00 -36.98 54356.28 88888.00 2016-10-13 13:46:35.250 287 12378.02 -37.00 54356.25 88888.00 2016-10-13 13:46:35.375 287 12378.15 -37.02 54356.25 88888.00 2016-10-13 13:46:35.500 287 12378.33 -37.00 54356.20 88888.00 2016-10-13 13:46:35.625 287 12378.38 -37.02 54356.15 88888.00 2016-10-13 13:46:35.750 287 12378.42 -36.95 54356.12 88888.00 2016-10-13 13:46:35.875 287 12378.52 -36.92 54356.07 88888.00 2016-10-13 13:46:36.000 287 12378.60 -36.90 54356.07 88888.00 2016-10-13 13:46:36.125 287 12378.62 -36.85 54356.05 88888.00 2016-10-13 13:46:36.250 287 12378.60 -36.80 54356.03 88888.00 2016-10-13 13:46:36.375 287 12378.65 -36.77 54356.03 88888.00 2016-10-13 13:46:36.500 287 12378.60 -36.77 54356.00 88888.00 2016-10-13 13:46:36.625 287 12378.50 -36.70 54355.97 88888.00 2016-10-13 13:46:36.750 287 12378.42 -36.62 54355.95 88888.00 2016-10-13 13:46:36.875 287 12378.38 -36.60 54355.90 88888.00 2016-10-13 13:46:37.000 287 12378.30 -36.58 54355.88 88888.00 2016-10-13 13:46:37.125 287 12378.12 -36.48 54355.85 88888.00 2016-10-13 13:46:37.250 287 12378.02 -36.42 54355.82 88888.00 2016-10-13 13:46:37.375 287 12377.90 -36.38 54355.82 88888.00 2016-10-13 13:46:37.500 287 12377.77 -36.25 54355.82 88888.00 2016-10-13 13:46:37.625 287 12377.58 -36.10 54355.82 88888.00 2016-10-13 13:46:37.750 287 12377.25 -35.98 54355.82 88888.00 2016-10-13 13:46:37.875 287 12376.98 -35.80 54355.85 88888.00 2016-10-13 13:46:38.000 287 12376.75 -35.65 54355.82 88888.00 2016-10-13 13:46:38.125 287 12376.50 -35.52 54355.82 88888.00 2016-10-13 13:46:38.250 287 12376.25 -35.38 54355.78 88888.00 2016-10-13 13:46:38.375 287 12376.17 -35.27 54355.75 88888.00 2016-10-13 13:46:38.500 287 12376.23 -35.20 54355.72 88888.00 2016-10-13 13:46:38.625 287 12376.20 -35.15 54355.70 88888.00 2016-10-13 13:46:38.750 287 12376.15 -35.10 54355.68 88888.00 2016-10-13 13:46:38.875 287 12376.17 -35.05 54355.68 88888.00 2016-10-13 13:46:39.000 287 12376.17 -35.05 54355.62 88888.00 2016-10-13 13:46:39.125 287 12376.17 -35.08 54355.62 88888.00 2016-10-13 13:46:39.250 287 12376.15 -35.12 54355.62 88888.00 2016-10-13 13:46:39.375 287 12376.25 -35.12 54355.57 88888.00 2016-10-13 13:46:39.500 287 12376.40 -35.12 54355.55 88888.00 2016-10-13 13:46:39.625 287 12376.52 -35.12 54355.55 88888.00 2016-10-13 13:46:39.750 287 12376.62 -35.12 54355.53 88888.00 2016-10-13 13:46:39.875 287 12376.67 -35.15 54355.50 88888.00 2016-10-13 13:46:40.000 287 12376.73 -35.12 54355.45 88888.00 2016-10-13 13:46:40.125 287 12376.80 -35.15 54355.43 88888.00 2016-10-13 13:46:40.250 287 12376.83 -35.20 54355.43 88888.00 2016-10-13 13:46:40.375 287 12376.90 -35.20 54355.43 88888.00 2016-10-13 13:46:40.500 287 12376.92 -35.23 54355.40 88888.00 2016-10-13 13:46:40.625 287 12376.98 -35.25 54355.40 88888.00 2016-10-13 13:46:40.750 287 12377.00 -35.33 54355.38 88888.00 2016-10-13 13:46:40.875 287 12376.92 -35.38 54355.35 88888.00 2016-10-13 13:46:41.000 287 12376.95 -35.45 54355.35 88888.00 2016-10-13 13:46:41.125 287 12377.00 -35.50 54355.35 88888.00 2016-10-13 13:46:41.250 287 12376.95 -35.58 54355.30 88888.00 2016-10-13 13:46:41.375 287 12377.00 -35.65 54355.28 88888.00 2016-10-13 13:46:41.500 287 12377.10 -35.75 54355.25 88888.00 2016-10-13 13:46:41.625 287 12377.23 -35.83 54355.22 88888.00 2016-10-13 13:46:41.750 287 12377.35 -35.90 54355.22 88888.00 2016-10-13 13:46:41.875 287 12377.52 -36.00 54355.20 88888.00 2016-10-13 13:46:42.000 287 12377.60 -36.12 54355.15 88888.00 2016-10-13 13:46:42.125 287 12377.62 -36.23 54355.12 88888.00 2016-10-13 13:46:42.250 287 12377.65 -36.38 54355.10 88888.00 2016-10-13 13:46:42.375 287 12377.77 -36.48 54355.10 88888.00 2016-10-13 13:46:42.500 287 12377.88 -36.55 54355.07 88888.00 2016-10-13 13:46:42.625 287 12377.90 -36.60 54355.07 88888.00 2016-10-13 13:46:42.750 287 12377.92 -36.62 54355.07 88888.00 2016-10-13 13:46:42.875 287 12377.92 -36.65 54355.07 88888.00 2016-10-13 13:46:43.000 287 12377.98 -36.67 54355.03 88888.00 2016-10-13 13:46:43.125 287 12378.05 -36.70 54355.00 88888.00 2016-10-13 13:46:43.250 287 12378.02 -36.70 54354.97 88888.00 2016-10-13 13:46:43.375 287 12378.02 -36.70 54354.97 88888.00 2016-10-13 13:46:43.500 287 12378.08 -36.73 54354.93 88888.00 2016-10-13 13:46:43.625 287 12378.08 -36.80 54354.93 88888.00 2016-10-13 13:46:43.750 287 12378.08 -36.88 54354.93 88888.00 2016-10-13 13:46:43.875 287 12378.05 -36.98 54354.95 88888.00 2016-10-13 13:46:44.000 287 12378.02 -37.02 54354.95 88888.00 2016-10-13 13:46:44.125 287 12378.00 -37.10 54354.93 88888.00 2016-10-13 13:46:44.250 287 12377.83 -37.15 54354.95 88888.00 2016-10-13 13:46:44.375 287 12377.70 -37.10 54354.97 88888.00 2016-10-13 13:46:44.500 287 12377.50 -37.12 54355.00 88888.00 2016-10-13 13:46:44.625 287 12377.38 -37.15 54355.05 88888.00 2016-10-13 13:46:44.750 287 12377.33 -37.15 54355.07 88888.00 2016-10-13 13:46:44.875 287 12377.17 -37.20 54355.12 88888.00 2016-10-13 13:46:45.000 287 12377.02 -37.25 54355.15 88888.00 2016-10-13 13:46:45.125 287 12376.85 -37.27 54355.18 88888.00 2016-10-13 13:46:45.250 287 12376.73 -37.30 54355.22 88888.00 2016-10-13 13:46:45.375 287 12376.58 -37.23 54355.25 88888.00 2016-10-13 13:46:45.500 287 12376.35 -37.25 54355.30 88888.00 2016-10-13 13:46:45.625 287 12376.17 -37.20 54355.32 88888.00 2016-10-13 13:46:45.750 287 12376.08 -37.17 54355.35 88888.00 2016-10-13 13:46:45.875 287 12375.98 -37.20 54355.40 88888.00 2016-10-13 13:46:46.000 287 12375.85 -37.25 54355.43 88888.00 2016-10-13 13:46:46.125 287 12375.77 -37.30 54355.45 88888.00 2016-10-13 13:46:46.250 287 12375.60 -37.40 54355.50 88888.00 2016-10-13 13:46:46.375 287 12375.55 -37.40 54355.55 88888.00 2016-10-13 13:46:46.500 287 12375.52 -37.48 54355.55 88888.00 2016-10-13 13:46:46.625 287 12375.48 -37.60 54355.55 88888.00 2016-10-13 13:46:46.750 287 12375.45 -37.73 54355.62 88888.00 2016-10-13 13:46:46.875 287 12375.35 -37.80 54355.70 88888.00 2016-10-13 13:46:47.000 287 12375.10 -37.77 54355.75 88888.00 2016-10-13 13:46:47.125 287 12374.85 -37.80 54355.78 88888.00 2016-10-13 13:46:47.250 287 12374.65 -37.75 54355.88 88888.00 2016-10-13 13:46:47.375 287 12374.52 -37.73 54355.90 88888.00 2016-10-13 13:46:47.500 287 12374.42 -37.73 54355.95 88888.00 2016-10-13 13:46:47.625 287 12374.35 -37.67 54355.97 88888.00 2016-10-13 13:46:47.750 287 12374.25 -37.65 54356.03 88888.00 2016-10-13 13:46:47.875 287 12374.08 -37.67 54356.07 88888.00 2016-10-13 13:46:48.000 287 12373.92 -37.77 54356.07 88888.00 2016-10-13 13:46:48.125 287 12373.80 -37.85 54356.10 88888.00 2016-10-13 13:46:48.250 287 12373.67 -37.92 54356.15 88888.00 2016-10-13 13:46:48.375 287 12373.60 -37.98 54356.18 88888.00 2016-10-13 13:46:48.500 287 12373.60 -38.05 54356.22 88888.00 2016-10-13 13:46:48.625 287 12373.58 -38.12 54356.25 88888.00 2016-10-13 13:46:48.750 287 12373.50 -38.20 54356.30 88888.00 2016-10-13 13:46:48.875 287 12373.42 -38.30 54356.30 88888.00 2016-10-13 13:46:49.000 287 12373.35 -38.40 54356.35 88888.00 2016-10-13 13:46:49.125 287 12373.25 -38.50 54356.40 88888.00 2016-10-13 13:46:49.250 287 12373.12 -38.67 54356.45 88888.00 2016-10-13 13:46:49.375 287 12372.95 -38.83 54356.43 88888.00 2016-10-13 13:46:49.500 287 12372.80 -38.95 54356.45 88888.00 2016-10-13 13:46:49.625 287 12372.62 -39.05 54356.53 88888.00 2016-10-13 13:46:49.750 287 12372.45 -39.12 54356.57 88888.00 2016-10-13 13:46:49.875 287 12372.35 -39.23 54356.60 88888.00 2016-10-13 13:46:50.000 287 12372.30 -39.38 54356.68 88888.00 2016-10-13 13:46:50.125 287 12372.23 -39.48 54356.70 88888.00 2016-10-13 13:46:50.250 287 12372.15 -39.73 54356.70 88888.00 2016-10-13 13:46:50.375 287 12372.10 -39.83 54356.70 88888.00 2016-10-13 13:46:50.500 287 12372.15 -40.00 54356.68 88888.00 2016-10-13 13:46:50.625 287 12372.17 -40.20 54356.68 88888.00 2016-10-13 13:46:50.750 287 12372.20 -40.40 54356.68 88888.00 2016-10-13 13:46:50.875 287 12372.25 -40.58 54356.72 88888.00 2016-10-13 13:46:51.000 287 12372.35 -40.73 54356.72 88888.00 2016-10-13 13:46:51.125 287 12372.50 -40.88 54356.72 88888.00 2016-10-13 13:46:51.250 287 12372.60 -41.10 54356.75 88888.00 2016-10-13 13:46:51.375 287 12372.70 -41.23 54356.72 88888.00 2016-10-13 13:46:51.500 287 12372.77 -41.35 54356.72 88888.00 2016-10-13 13:46:51.625 287 12372.88 -41.48 54356.72 88888.00 2016-10-13 13:46:51.750 287 12372.92 -41.58 54356.75 88888.00 2016-10-13 13:46:51.875 287 12372.88 -41.58 54356.75 88888.00 2016-10-13 13:46:52.000 287 12372.80 -41.58 54356.78 88888.00 2016-10-13 13:46:52.125 287 12372.67 -41.55 54356.80 88888.00 2016-10-13 13:46:52.250 287 12372.58 -41.58 54356.82 88888.00 2016-10-13 13:46:52.375 287 12372.60 -41.58 54356.82 88888.00 2016-10-13 13:46:52.500 287 12372.65 -41.58 54356.80 88888.00 2016-10-13 13:46:52.625 287 12372.67 -41.60 54356.80 88888.00 2016-10-13 13:46:52.750 287 12372.67 -41.65 54356.78 88888.00 2016-10-13 13:46:52.875 287 12372.65 -41.70 54356.72 88888.00 2016-10-13 13:46:53.000 287 12372.75 -41.83 54356.68 88888.00 2016-10-13 13:46:53.125 287 12372.83 -41.92 54356.68 88888.00 2016-10-13 13:46:53.250 287 12372.90 -42.02 54356.65 88888.00 2016-10-13 13:46:53.375 287 12372.95 -42.05 54356.62 88888.00 2016-10-13 13:46:53.500 287 12372.90 -42.15 54356.62 88888.00 2016-10-13 13:46:53.625 287 12372.80 -42.25 54356.60 88888.00 2016-10-13 13:46:53.750 287 12372.70 -42.35 54356.60 88888.00 2016-10-13 13:46:53.875 287 12372.55 -42.45 54356.62 88888.00 2016-10-13 13:46:54.000 287 12372.45 -42.55 54356.62 88888.00 2016-10-13 13:46:54.125 287 12372.50 -42.62 54356.62 88888.00 2016-10-13 13:46:54.250 287 12372.40 -42.77 54356.55 88888.00 2016-10-13 13:46:54.375 287 12372.42 -42.80 54356.55 88888.00 2016-10-13 13:46:54.500 287 12372.45 -42.80 54356.55 88888.00 2016-10-13 13:46:54.625 287 12372.45 -42.88 54356.47 88888.00 2016-10-13 13:46:54.750 287 12372.40 -42.95 54356.43 88888.00 2016-10-13 13:46:54.875 287 12372.45 -43.00 54356.35 88888.00 2016-10-13 13:46:55.000 287 12372.45 -43.08 54356.32 88888.00 2016-10-13 13:46:55.125 287 12372.48 -43.12 54356.28 88888.00 2016-10-13 13:46:55.250 287 12372.50 -43.17 54356.25 88888.00 2016-10-13 13:46:55.375 287 12372.58 -43.20 54356.22 88888.00 2016-10-13 13:46:55.500 287 12372.70 -43.20 54356.15 88888.00 2016-10-13 13:46:55.625 287 12372.75 -43.23 54356.12 88888.00 2016-10-13 13:46:55.750 287 12372.85 -43.25 54356.05 88888.00 2016-10-13 13:46:55.875 287 12372.90 -43.30 54356.03 88888.00 2016-10-13 13:46:56.000 287 12372.98 -43.30 54355.97 88888.00 2016-10-13 13:46:56.125 287 12373.02 -43.30 54355.93 88888.00 2016-10-13 13:46:56.250 287 12373.05 -43.33 54355.90 88888.00 2016-10-13 13:46:56.375 287 12373.12 -43.35 54355.88 88888.00 2016-10-13 13:46:56.500 287 12373.15 -43.30 54355.82 88888.00 2016-10-13 13:46:56.625 287 12373.23 -43.30 54355.75 88888.00 2016-10-13 13:46:56.750 287 12373.27 -43.23 54355.70 88888.00 2016-10-13 13:46:56.875 287 12373.40 -43.15 54355.68 88888.00 2016-10-13 13:46:57.000 287 12373.50 -43.02 54355.60 88888.00 2016-10-13 13:46:57.125 287 12373.55 -42.95 54355.55 88888.00 2016-10-13 13:46:57.250 287 12373.60 -42.90 54355.47 88888.00 2016-10-13 13:46:57.375 287 12373.73 -42.83 54355.43 88888.00 2016-10-13 13:46:57.500 287 12373.85 -42.75 54355.38 88888.00 2016-10-13 13:46:57.625 287 12374.00 -42.65 54355.32 88888.00 2016-10-13 13:46:57.750 287 12374.20 -42.62 54355.28 88888.00 2016-10-13 13:46:57.875 287 12374.33 -42.52 54355.22 88888.00 2016-10-13 13:46:58.000 287 12374.38 -42.42 54355.20 88888.00 2016-10-13 13:46:58.125 287 12374.38 -42.30 54355.15 88888.00 2016-10-13 13:46:58.250 287 12374.38 -42.27 54355.07 88888.00 2016-10-13 13:46:58.375 287 12374.42 -42.20 54355.03 88888.00 2016-10-13 13:46:58.500 287 12374.48 -42.17 54354.97 88888.00 2016-10-13 13:46:58.625 287 12374.45 -42.15 54354.93 88888.00 2016-10-13 13:46:58.750 287 12374.50 -42.10 54354.90 88888.00 2016-10-13 13:46:58.875 287 12374.60 -42.02 54354.85 88888.00 2016-10-13 13:46:59.000 287 12374.65 -41.98 54354.80 88888.00 2016-10-13 13:46:59.125 287 12374.73 -41.98 54354.72 88888.00 2016-10-13 13:46:59.250 287 12374.83 -41.90 54354.68 88888.00 2016-10-13 13:46:59.375 287 12374.92 -41.83 54354.62 88888.00 2016-10-13 13:46:59.500 287 12374.98 -41.80 54354.55 88888.00 2016-10-13 13:46:59.625 287 12375.00 -41.73 54354.53 88888.00 2016-10-13 13:46:59.750 287 12375.00 -41.65 54354.47 88888.00 2016-10-13 13:46:59.875 287 12375.05 -41.62 54354.43 88888.00 2016-10-13 13:47:00.000 287 12375.08 -41.62 54354.35 88888.00 2016-10-13 13:47:00.125 287 12375.10 -41.58 54354.30 88888.00 2016-10-13 13:47:00.250 287 12375.10 -41.52 54354.25 88888.00 2016-10-13 13:47:00.375 287 12375.20 -41.48 54354.18 88888.00 2016-10-13 13:47:00.500 287 12375.27 -41.45 54354.10 88888.00 2016-10-13 13:47:00.625 287 12375.38 -41.48 54354.03 88888.00 2016-10-13 13:47:00.750 287 12375.45 -41.45 54353.95 88888.00 2016-10-13 13:47:00.875 287 12375.62 -41.50 54353.90 88888.00 2016-10-13 13:47:01.000 287 12375.73 -41.50 54353.80 88888.00 2016-10-13 13:47:01.125 287 12375.77 -41.45 54353.75 88888.00 2016-10-13 13:47:01.250 287 12375.88 -41.38 54353.70 88888.00 2016-10-13 13:47:01.375 287 12375.98 -41.25 54353.65 88888.00 2016-10-13 13:47:01.500 287 12376.02 -41.10 54353.57 88888.00 2016-10-13 13:47:01.625 287 12376.10 -40.98 54353.47 88888.00 2016-10-13 13:47:01.750 287 12376.17 -40.80 54353.40 88888.00 2016-10-13 13:47:01.875 287 12376.25 -40.62 54353.40 88888.00 2016-10-13 13:47:02.000 287 12376.27 -40.48 54353.30 88888.00 2016-10-13 13:47:02.125 287 12376.33 -40.33 54353.25 88888.00 2016-10-13 13:47:02.250 287 12376.35 -40.17 54353.18 88888.00 2016-10-13 13:47:02.375 287 12376.50 -40.10 54353.12 88888.00 2016-10-13 13:47:02.500 287 12376.58 -40.00 54353.07 88888.00 2016-10-13 13:47:02.625 287 12376.73 -39.88 54353.00 88888.00 2016-10-13 13:47:02.750 287 12376.83 -39.77 54352.90 88888.00 2016-10-13 13:47:02.875 287 12377.05 -39.65 54352.82 88888.00 2016-10-13 13:47:03.000 287 12377.25 -39.50 54352.78 88888.00 2016-10-13 13:47:03.125 287 12377.35 -39.33 54352.72 88888.00 2016-10-13 13:47:03.250 287 12377.48 -39.15 54352.65 88888.00 2016-10-13 13:47:03.375 287 12377.60 -39.00 54352.60 88888.00 2016-10-13 13:47:03.500 287 12377.65 -38.83 54352.50 88888.00 2016-10-13 13:47:03.625 287 12377.73 -38.65 54352.47 88888.00 2016-10-13 13:47:03.750 287 12377.83 -38.48 54352.40 88888.00 2016-10-13 13:47:03.875 287 12377.90 -38.30 54352.35 88888.00 2016-10-13 13:47:04.000 287 12377.98 -38.17 54352.28 88888.00 2016-10-13 13:47:04.125 287 12378.00 -38.02 54352.25 88888.00 2016-10-13 13:47:04.250 287 12378.15 -37.92 54352.18 88888.00 2016-10-13 13:47:04.375 287 12378.27 -37.77 54352.12 88888.00 2016-10-13 13:47:04.500 287 12378.25 -37.65 54352.10 88888.00 2016-10-13 13:47:04.625 287 12378.17 -37.52 54352.07 88888.00 2016-10-13 13:47:04.750 287 12378.25 -37.40 54352.03 88888.00 2016-10-13 13:47:04.875 287 12378.33 -37.30 54352.00 88888.00 2016-10-13 13:47:05.000 287 12378.40 -37.20 54351.93 88888.00 2016-10-13 13:47:05.125 287 12378.50 -37.12 54351.88 88888.00 2016-10-13 13:47:05.250 287 12378.65 -37.08 54351.82 88888.00 2016-10-13 13:47:05.375 287 12378.80 -37.05 54351.78 88888.00 2016-10-13 13:47:05.500 287 12378.92 -37.05 54351.70 88888.00 2016-10-13 13:47:05.625 287 12379.12 -37.02 54351.62 88888.00 2016-10-13 13:47:05.750 287 12379.33 -37.05 54351.62 88888.00 2016-10-13 13:47:05.875 287 12379.48 -37.10 54351.60 88888.00 2016-10-13 13:47:06.000 287 12379.58 -37.15 54351.53 88888.00 2016-10-13 13:47:06.125 287 12379.65 -37.17 54351.50 88888.00 2016-10-13 13:47:06.250 287 12379.80 -37.25 54351.40 88888.00 2016-10-13 13:47:06.375 287 12379.98 -37.33 54351.38 88888.00 2016-10-13 13:47:06.500 287 12380.05 -37.38 54351.32 88888.00 2016-10-13 13:47:06.625 287 12380.25 -37.38 54351.30 88888.00 2016-10-13 13:47:06.750 287 12380.45 -37.38 54351.25 88888.00 2016-10-13 13:47:06.875 287 12380.58 -37.42 54351.20 88888.00 2016-10-13 13:47:07.000 287 12380.73 -37.38 54351.15 88888.00 2016-10-13 13:47:07.125 287 12380.85 -37.38 54351.12 88888.00 2016-10-13 13:47:07.250 287 12380.95 -37.38 54351.05 88888.00 2016-10-13 13:47:07.375 287 12381.12 -37.35 54351.03 88888.00 2016-10-13 13:47:07.500 287 12381.23 -37.33 54350.97 88888.00 2016-10-13 13:47:07.625 287 12381.20 -37.35 54350.95 88888.00 2016-10-13 13:47:07.750 287 12381.20 -37.33 54350.90 88888.00 2016-10-13 13:47:07.875 287 12381.20 -37.27 54350.88 88888.00 2016-10-13 13:47:08.000 287 12381.20 -37.23 54350.88 88888.00 2016-10-13 13:47:08.125 287 12381.23 -37.20 54350.85 88888.00 2016-10-13 13:47:08.250 287 12381.23 -37.20 54350.82 88888.00 2016-10-13 13:47:08.375 287 12381.17 -37.10 54350.82 88888.00 2016-10-13 13:47:08.500 287 12380.98 -36.92 54350.82 88888.00 2016-10-13 13:47:08.625 287 12380.77 -36.70 54350.82 88888.00 2016-10-13 13:47:08.750 287 12380.65 -36.45 54350.82 88888.00 2016-10-13 13:47:08.875 287 12380.52 -36.23 54350.82 88888.00 2016-10-13 13:47:09.000 287 12380.38 -36.05 54350.78 88888.00 2016-10-13 13:47:09.125 287 12380.17 -35.95 54350.78 88888.00 2016-10-13 13:47:09.250 287 12380.00 -35.85 54350.75 88888.00 2016-10-13 13:47:09.375 287 12379.92 -35.75 54350.75 88888.00 2016-10-13 13:47:09.500 287 12379.88 -35.67 54350.72 88888.00 2016-10-13 13:47:09.625 287 12379.80 -35.60 54350.70 88888.00 2016-10-13 13:47:09.750 287 12379.80 -35.52 54350.68 88888.00 2016-10-13 13:47:09.875 287 12379.83 -35.45 54350.68 88888.00 2016-10-13 13:47:10.000 287 12379.80 -35.42 54350.68 88888.00 2016-10-13 13:47:10.125 287 12379.75 -35.40 54350.62 88888.00 2016-10-13 13:47:10.250 287 12379.65 -35.38 54350.65 88888.00 2016-10-13 13:47:10.375 287 12379.67 -35.30 54350.62 88888.00 2016-10-13 13:47:10.500 287 12379.67 -35.23 54350.60 88888.00 2016-10-13 13:47:10.625 287 12379.73 -35.15 54350.60 88888.00 2016-10-13 13:47:10.750 287 12379.75 -35.08 54350.57 88888.00 2016-10-13 13:47:10.875 287 12379.77 -34.98 54350.55 88888.00 2016-10-13 13:47:11.000 287 12379.77 -34.90 54350.50 88888.00 2016-10-13 13:47:11.125 287 12379.80 -34.85 54350.50 88888.00 2016-10-13 13:47:11.250 287 12379.88 -34.77 54350.47 88888.00 2016-10-13 13:47:11.375 287 12379.95 -34.75 54350.45 88888.00 2016-10-13 13:47:11.500 287 12379.90 -34.70 54350.40 88888.00 2016-10-13 13:47:11.625 287 12379.92 -34.65 54350.38 88888.00 2016-10-13 13:47:11.750 287 12380.00 -34.62 54350.35 88888.00 2016-10-13 13:47:11.875 287 12380.08 -34.58 54350.35 88888.00 2016-10-13 13:47:12.000 287 12380.08 -34.52 54350.30 88888.00 2016-10-13 13:47:12.125 287 12380.10 -34.50 54350.28 88888.00 2016-10-13 13:47:12.250 287 12380.17 -34.55 54350.20 88888.00 2016-10-13 13:47:12.375 287 12380.38 -34.52 54350.15 88888.00 2016-10-13 13:47:12.500 287 12380.50 -34.50 54350.12 88888.00 2016-10-13 13:47:12.625 287 12380.55 -34.50 54350.10 88888.00 2016-10-13 13:47:12.750 287 12380.67 -34.55 54350.07 88888.00 2016-10-13 13:47:12.875 287 12380.83 -34.60 54350.03 88888.00 2016-10-13 13:47:13.000 287 12380.98 -34.65 54349.97 88888.00 2016-10-13 13:47:13.125 287 12381.12 -34.75 54349.93 88888.00 2016-10-13 13:47:13.250 287 12381.30 -34.83 54349.88 88888.00 2016-10-13 13:47:13.375 287 12381.45 -34.90 54349.85 88888.00 2016-10-13 13:47:13.500 287 12381.55 -35.02 54349.80 88888.00 2016-10-13 13:47:13.625 287 12381.70 -35.12 54349.78 88888.00 2016-10-13 13:47:13.750 287 12381.92 -35.20 54349.72 88888.00 2016-10-13 13:47:13.875 287 12382.02 -35.25 54349.70 88888.00 2016-10-13 13:47:14.000 287 12382.12 -35.25 54349.65 88888.00 2016-10-13 13:47:14.125 287 12382.25 -35.25 54349.62 88888.00 2016-10-13 13:47:14.250 287 12382.45 -35.20 54349.62 88888.00 2016-10-13 13:47:14.375 287 12382.58 -35.08 54349.60 88888.00 2016-10-13 13:47:14.500 287 12382.67 -34.95 54349.55 88888.00 2016-10-13 13:47:14.625 287 12382.77 -34.80 54349.50 88888.00 2016-10-13 13:47:14.750 287 12382.92 -34.60 54349.43 88888.00 2016-10-13 13:47:14.875 287 12383.05 -34.40 54349.38 88888.00 2016-10-13 13:47:15.000 287 12383.12 -34.25 54349.32 88888.00 2016-10-13 13:47:15.125 287 12383.23 -34.05 54349.28 88888.00 2016-10-13 13:47:15.250 287 12383.40 -33.85 54349.22 88888.00 2016-10-13 13:47:15.375 287 12383.52 -33.65 54349.22 88888.00 2016-10-13 13:47:15.500 287 12383.60 -33.45 54349.18 88888.00 2016-10-13 13:47:15.625 287 12383.62 -33.23 54349.15 88888.00 2016-10-13 13:47:15.750 287 12383.58 -32.98 54349.12 88888.00 2016-10-13 13:47:15.875 287 12383.52 -32.75 54349.10 88888.00 2016-10-13 13:47:16.000 287 12383.45 -32.55 54349.05 88888.00 2016-10-13 13:47:16.125 287 12383.38 -32.35 54349.03 88888.00 2016-10-13 13:47:16.250 287 12383.30 -32.10 54349.00 88888.00 2016-10-13 13:47:16.375 287 12383.27 -31.93 54348.95 88888.00 2016-10-13 13:47:16.500 287 12383.20 -31.77 54348.93 88888.00 2016-10-13 13:47:16.625 287 12383.08 -31.62 54348.90 88888.00 2016-10-13 13:47:16.750 287 12382.92 -31.40 54348.88 88888.00 2016-10-13 13:47:16.875 287 12382.83 -31.23 54348.82 88888.00 2016-10-13 13:47:17.000 287 12382.88 -31.07 54348.80 88888.00 2016-10-13 13:47:17.125 287 12382.85 -30.93 54348.78 88888.00 2016-10-13 13:47:17.250 287 12382.70 -30.77 54348.72 88888.00 2016-10-13 13:47:17.375 287 12382.60 -30.68 54348.72 88888.00 2016-10-13 13:47:17.500 287 12382.52 -30.57 54348.70 88888.00 2016-10-13 13:47:17.625 287 12382.48 -30.55 54348.68 88888.00 2016-10-13 13:47:17.750 287 12382.42 -30.52 54348.62 88888.00 2016-10-13 13:47:17.875 287 12382.45 -30.48 54348.60 88888.00 2016-10-13 13:47:18.000 287 12382.50 -30.48 54348.57 88888.00 2016-10-13 13:47:18.125 287 12382.50 -30.48 54348.55 88888.00 2016-10-13 13:47:18.250 287 12382.50 -30.48 54348.53 88888.00 2016-10-13 13:47:18.375 287 12382.50 -30.48 54348.50 88888.00 2016-10-13 13:47:18.500 287 12382.45 -30.45 54348.50 88888.00 2016-10-13 13:47:18.625 287 12382.38 -30.45 54348.47 88888.00 2016-10-13 13:47:18.750 287 12382.27 -30.45 54348.45 88888.00 2016-10-13 13:47:18.875 287 12382.15 -30.43 54348.45 88888.00 2016-10-13 13:47:19.000 287 12382.05 -30.45 54348.47 88888.00 2016-10-13 13:47:19.125 287 12381.95 -30.40 54348.50 88888.00 2016-10-13 13:47:19.250 287 12381.83 -30.38 54348.53 88888.00 2016-10-13 13:47:19.375 287 12381.75 -30.40 54348.55 88888.00 2016-10-13 13:47:19.500 287 12381.60 -30.40 54348.53 88888.00 2016-10-13 13:47:19.625 287 12381.52 -30.35 54348.55 88888.00 2016-10-13 13:47:19.750 287 12381.48 -30.35 54348.55 88888.00 2016-10-13 13:47:19.875 287 12381.38 -30.35 54348.53 88888.00 2016-10-13 13:47:20.000 287 12381.30 -30.38 54348.50 88888.00 2016-10-13 13:47:20.125 287 12381.27 -30.40 54348.53 88888.00 2016-10-13 13:47:20.250 287 12381.17 -30.40 54348.55 88888.00 2016-10-13 13:47:20.375 287 12381.17 -30.38 54348.55 88888.00 2016-10-13 13:47:20.500 287 12381.02 -30.38 54348.55 88888.00 2016-10-13 13:47:20.625 287 12380.92 -30.30 54348.53 88888.00 2016-10-13 13:47:20.750 287 12380.83 -30.25 54348.55 88888.00 2016-10-13 13:47:20.875 287 12380.70 -30.20 54348.53 88888.00 2016-10-13 13:47:21.000 287 12380.55 -30.10 54348.55 88888.00 2016-10-13 13:47:21.125 287 12380.48 -30.05 54348.55 88888.00 2016-10-13 13:47:21.250 287 12380.33 -29.95 54348.57 88888.00 2016-10-13 13:47:21.375 287 12380.17 -29.93 54348.55 88888.00 2016-10-13 13:47:21.500 287 12380.02 -29.85 54348.57 88888.00 2016-10-13 13:47:21.625 287 12380.00 -29.77 54348.57 88888.00 2016-10-13 13:47:21.750 287 12379.98 -29.73 54348.60 88888.00 2016-10-13 13:47:21.875 287 12379.88 -29.73 54348.57 88888.00 2016-10-13 13:47:22.000 287 12379.77 -29.73 54348.57 88888.00 2016-10-13 13:47:22.125 287 12379.70 -29.75 54348.57 88888.00 2016-10-13 13:47:22.250 287 12379.45 -29.75 54348.57 88888.00 2016-10-13 13:47:22.375 287 12379.33 -29.80 54348.60 88888.00 2016-10-13 13:47:22.500 287 12379.25 -29.82 54348.57 88888.00 2016-10-13 13:47:22.625 287 12379.20 -29.88 54348.55 88888.00 2016-10-13 13:47:22.750 287 12379.12 -29.90 54348.55 88888.00 2016-10-13 13:47:22.875 287 12379.02 -29.90 54348.57 88888.00 2016-10-13 13:47:23.000 287 12378.92 -29.95 54348.57 88888.00 2016-10-13 13:47:23.125 287 12378.83 -29.95 54348.62 88888.00 2016-10-13 13:47:23.250 287 12378.60 -29.93 54348.65 88888.00 2016-10-13 13:47:23.375 287 12378.38 -29.85 54348.65 88888.00 2016-10-13 13:47:23.500 287 12378.15 -29.77 54348.68 88888.00 2016-10-13 13:47:23.625 287 12377.95 -29.73 54348.68 88888.00 2016-10-13 13:47:23.750 287 12377.73 -29.68 54348.65 88888.00 2016-10-13 13:47:23.875 287 12377.58 -29.62 54348.65 88888.00 2016-10-13 13:47:24.000 287 12377.45 -29.52 54348.65 88888.00 2016-10-13 13:47:24.125 287 12377.25 -29.43 54348.65 88888.00 2016-10-13 13:47:24.250 287 12377.08 -29.27 54348.65 88888.00 2016-10-13 13:47:24.375 287 12377.02 -29.12 54348.57 88888.00 2016-10-13 13:47:24.500 287 12376.90 -28.93 54348.60 88888.00 2016-10-13 13:47:24.625 287 12376.90 -28.73 54348.55 88888.00 2016-10-13 13:47:24.750 287 12376.83 -28.45 54348.57 88888.00 2016-10-13 13:47:24.875 287 12376.73 -28.23 54348.57 88888.00 2016-10-13 13:47:25.000 287 12376.50 -28.00 54348.55 88888.00 2016-10-13 13:47:25.125 287 12376.25 -27.75 54348.57 88888.00 2016-10-13 13:47:25.250 287 12376.00 -27.48 54348.55 88888.00 2016-10-13 13:47:25.375 287 12375.95 -27.23 54348.55 88888.00 2016-10-13 13:47:25.500 287 12375.83 -27.05 54348.55 88888.00 2016-10-13 13:47:25.625 287 12375.67 -26.90 54348.53 88888.00 2016-10-13 13:47:25.750 287 12375.60 -26.75 54348.47 88888.00 2016-10-13 13:47:25.875 287 12375.58 -26.65 54348.45 88888.00 2016-10-13 13:47:26.000 287 12375.58 -26.52 54348.43 88888.00 2016-10-13 13:47:26.125 287 12375.62 -26.45 54348.38 88888.00 2016-10-13 13:47:26.250 287 12375.75 -26.40 54348.35 88888.00 2016-10-13 13:47:26.375 287 12375.90 -26.32 54348.30 88888.00 2016-10-13 13:47:26.500 287 12375.92 -26.27 54348.28 88888.00 2016-10-13 13:47:26.625 287 12375.98 -26.27 54348.22 88888.00 2016-10-13 13:47:26.750 287 12376.08 -26.25 54348.18 88888.00 2016-10-13 13:47:26.875 287 12376.27 -26.23 54348.15 88888.00 2016-10-13 13:47:27.000 287 12376.40 -26.20 54348.10 88888.00 2016-10-13 13:47:27.125 287 12376.45 -26.20 54348.07 88888.00 2016-10-13 13:47:27.250 287 12376.50 -26.20 54348.05 88888.00 2016-10-13 13:47:27.375 287 12376.52 -26.15 54348.05 88888.00 2016-10-13 13:47:27.500 287 12376.52 -26.10 54348.05 88888.00 2016-10-13 13:47:27.625 287 12376.58 -26.10 54348.05 88888.00 2016-10-13 13:47:27.750 287 12376.52 -26.07 54348.03 88888.00 2016-10-13 13:47:27.875 287 12376.38 -26.07 54348.05 88888.00 2016-10-13 13:47:28.000 287 12376.25 -26.07 54348.03 88888.00 2016-10-13 13:47:28.125 287 12376.17 -26.05 54348.05 88888.00 2016-10-13 13:47:28.250 287 12376.02 -26.07 54348.05 88888.00 2016-10-13 13:47:28.375 287 12375.90 -26.07 54348.05 88888.00 2016-10-13 13:47:28.500 287 12375.85 -26.10 54348.05 88888.00 2016-10-13 13:47:28.625 287 12375.77 -26.15 54348.07 88888.00 2016-10-13 13:47:28.750 287 12375.73 -26.27 54348.10 88888.00 2016-10-13 13:47:28.875 287 12375.62 -26.32 54348.07 88888.00 2016-10-13 13:47:29.000 287 12375.62 -26.40 54348.07 88888.00 2016-10-13 13:47:29.125 287 12375.60 -26.43 54348.10 88888.00 2016-10-13 13:47:29.250 287 12375.48 -26.57 54348.07 88888.00 2016-10-13 13:47:29.375 287 12375.38 -26.68 54348.10 88888.00 2016-10-13 13:47:29.500 287 12375.27 -26.75 54348.12 88888.00 2016-10-13 13:47:29.625 287 12375.17 -26.85 54348.12 88888.00 2016-10-13 13:47:29.750 287 12375.12 -26.98 54348.18 88888.00 2016-10-13 13:47:29.875 287 12374.98 -27.15 54348.15 88888.00 2016-10-13 13:47:30.000 287 12374.88 -27.30 54348.18 88888.00 2016-10-13 13:47:30.125 287 12374.80 -27.50 54348.20 88888.00 2016-10-13 13:47:30.250 287 12374.70 -27.73 54348.25 88888.00 2016-10-13 13:47:30.375 287 12374.62 -27.90 54348.22 88888.00 2016-10-13 13:47:30.500 287 12374.58 -28.10 54348.25 88888.00 2016-10-13 13:47:30.625 287 12374.50 -28.30 54348.25 88888.00 2016-10-13 13:47:30.750 287 12374.42 -28.50 54348.28 88888.00 2016-10-13 13:47:30.875 287 12374.38 -28.70 54348.32 88888.00 2016-10-13 13:47:31.000 287 12374.27 -28.90 54348.32 88888.00 2016-10-13 13:47:31.125 287 12374.17 -29.15 54348.35 88888.00 2016-10-13 13:47:31.250 287 12374.02 -29.38 54348.38 88888.00 2016-10-13 13:47:31.375 287 12374.02 -29.52 54348.35 88888.00 2016-10-13 13:47:31.500 287 12373.95 -29.68 54348.38 88888.00 2016-10-13 13:47:31.625 287 12373.88 -29.88 54348.38 88888.00 2016-10-13 13:47:31.750 287 12373.80 -30.10 54348.40 88888.00 2016-10-13 13:47:31.875 287 12373.73 -30.32 54348.40 88888.00 2016-10-13 13:47:32.000 287 12373.67 -30.57 54348.40 88888.00 2016-10-13 13:47:32.125 287 12373.73 -30.80 54348.40 88888.00 2016-10-13 13:47:32.250 287 12373.73 -31.02 54348.43 88888.00 2016-10-13 13:47:32.375 287 12373.73 -31.18 54348.40 88888.00 2016-10-13 13:47:32.500 287 12373.73 -31.45 54348.40 88888.00 2016-10-13 13:47:32.625 287 12373.67 -31.70 54348.40 88888.00 2016-10-13 13:47:32.750 287 12373.73 -31.93 54348.43 88888.00 2016-10-13 13:47:32.875 287 12373.80 -32.15 54348.40 88888.00 2016-10-13 13:47:33.000 287 12373.92 -32.33 54348.40 88888.00 2016-10-13 13:47:33.125 287 12373.98 -32.48 54348.40 88888.00 2016-10-13 13:47:33.250 287 12374.00 -32.70 54348.40 88888.00 2016-10-13 13:47:33.375 287 12374.08 -32.85 54348.38 88888.00 2016-10-13 13:47:33.500 287 12374.17 -33.10 54348.35 88888.00 2016-10-13 13:47:33.625 287 12374.27 -33.33 54348.35 88888.00 2016-10-13 13:47:33.750 287 12374.38 -33.52 54348.32 88888.00 2016-10-13 13:47:33.875 287 12374.48 -33.70 54348.35 88888.00 2016-10-13 13:47:34.000 287 12374.58 -33.85 54348.32 88888.00 2016-10-13 13:47:34.125 287 12374.62 -33.95 54348.32 88888.00 2016-10-13 13:47:34.250 287 12374.67 -34.10 54348.30 88888.00 2016-10-13 13:47:34.375 287 12374.77 -34.17 54348.30 88888.00 2016-10-13 13:47:34.500 287 12374.77 -34.25 54348.32 88888.00 2016-10-13 13:47:34.625 287 12374.75 -34.33 54348.35 88888.00 2016-10-13 13:47:34.750 287 12374.75 -34.42 54348.35 88888.00 2016-10-13 13:47:34.875 287 12374.67 -34.52 54348.30 88888.00 2016-10-13 13:47:35.000 287 12374.60 -34.58 54348.30 88888.00 2016-10-13 13:47:35.125 287 12374.58 -34.60 54348.32 88888.00 2016-10-13 13:47:35.250 287 12374.60 -34.65 54348.32 88888.00 2016-10-13 13:47:35.375 287 12374.60 -34.65 54348.32 88888.00 2016-10-13 13:47:35.500 287 12374.45 -34.60 54348.32 88888.00 2016-10-13 13:47:35.625 287 12374.30 -34.50 54348.35 88888.00 2016-10-13 13:47:35.750 287 12374.08 -34.40 54348.38 88888.00 2016-10-13 13:47:35.875 287 12373.75 -34.35 54348.40 88888.00 2016-10-13 13:47:36.000 287 12373.33 -34.30 54348.38 88888.00 2016-10-13 13:47:36.125 287 12372.85 -34.23 54348.40 88888.00 2016-10-13 13:47:36.250 287 12372.38 -34.15 54348.47 88888.00 2016-10-13 13:47:36.375 287 12372.02 -34.05 54348.50 88888.00 2016-10-13 13:47:36.500 287 12371.60 -34.02 54348.50 88888.00 2016-10-13 13:47:36.625 287 12371.23 -33.98 54348.47 88888.00 2016-10-13 13:47:36.750 287 12370.85 -33.88 54348.53 88888.00 2016-10-13 13:47:36.875 287 12370.42 -33.83 54348.53 88888.00 2016-10-13 13:47:37.000 287 12370.12 -33.77 54348.55 88888.00 2016-10-13 13:47:37.125 287 12369.77 -33.67 54348.57 88888.00 2016-10-13 13:47:37.250 287 12369.35 -33.50 54348.57 88888.00 2016-10-13 13:47:37.375 287 12369.10 -33.38 54348.57 88888.00 2016-10-13 13:47:37.500 287 12368.90 -33.27 54348.55 88888.00 2016-10-13 13:47:37.625 287 12368.65 -33.20 54348.50 88888.00 2016-10-13 13:47:37.750 287 12368.42 -33.10 54348.45 88888.00 2016-10-13 13:47:37.875 287 12368.27 -32.92 54348.45 88888.00 2016-10-13 13:47:38.000 287 12368.12 -32.83 54348.40 88888.00 2016-10-13 13:47:38.125 287 12367.95 -32.77 54348.35 88888.00 2016-10-13 13:47:38.250 287 12367.73 -32.60 54348.35 88888.00 2016-10-13 13:47:38.375 287 12367.55 -32.45 54348.32 88888.00 2016-10-13 13:47:38.500 287 12367.23 -32.30 54348.32 88888.00 2016-10-13 13:47:38.625 287 12366.95 -32.17 54348.30 88888.00 2016-10-13 13:47:38.750 287 12366.67 -32.02 54348.32 88888.00 2016-10-13 13:47:38.875 287 12366.35 -31.90 54348.28 88888.00 2016-10-13 13:47:39.000 287 12366.05 -31.75 54348.25 88888.00 2016-10-13 13:47:39.125 287 12365.77 -31.57 54348.22 88888.00 2016-10-13 13:47:39.250 287 12365.48 -31.30 54348.20 88888.00 2016-10-13 13:47:39.375 287 12365.27 -31.15 54348.20 88888.00 2016-10-13 13:47:39.500 287 12365.05 -31.00 54348.15 88888.00 2016-10-13 13:47:39.625 287 12364.77 -30.85 54348.12 88888.00 2016-10-13 13:47:39.750 287 12364.48 -30.73 54348.07 88888.00 2016-10-13 13:47:39.875 287 12364.20 -30.57 54348.05 88888.00 2016-10-13 13:47:40.000 287 12363.98 -30.43 54348.03 88888.00 2016-10-13 13:47:40.125 287 12363.77 -30.27 54348.03 88888.00 2016-10-13 13:47:40.250 287 12363.48 -30.15 54348.00 88888.00 2016-10-13 13:47:40.375 287 12363.25 -30.00 54347.95 88888.00 2016-10-13 13:47:40.500 287 12363.02 -29.90 54347.95 88888.00 2016-10-13 13:47:40.625 287 12362.83 -29.80 54347.93 88888.00 2016-10-13 13:47:40.750 287 12362.62 -29.70 54347.88 88888.00 2016-10-13 13:47:40.875 287 12362.38 -29.57 54347.82 88888.00 2016-10-13 13:47:41.000 287 12362.12 -29.50 54347.75 88888.00 2016-10-13 13:47:41.125 287 12361.98 -29.43 54347.72 88888.00 2016-10-13 13:47:41.250 287 12361.67 -29.32 54347.70 88888.00 2016-10-13 13:47:41.375 287 12361.38 -29.32 54347.68 88888.00 2016-10-13 13:47:41.500 287 12361.05 -29.35 54347.65 88888.00 2016-10-13 13:47:41.625 287 12360.83 -29.32 54347.62 88888.00 2016-10-13 13:47:41.750 287 12360.62 -29.30 54347.60 88888.00 2016-10-13 13:47:41.875 287 12360.40 -29.30 54347.57 88888.00 2016-10-13 13:47:42.000 287 12360.17 -29.27 54347.55 88888.00 2016-10-13 13:47:42.125 287 12359.95 -29.25 54347.53 88888.00 2016-10-13 13:47:42.250 287 12359.73 -29.25 54347.50 88888.00 2016-10-13 13:47:42.375 287 12359.52 -29.23 54347.43 88888.00 2016-10-13 13:47:42.500 287 12359.35 -29.20 54347.38 88888.00 2016-10-13 13:47:42.625 287 12359.20 -29.18 54347.32 88888.00 2016-10-13 13:47:42.750 287 12359.05 -29.15 54347.25 88888.00 2016-10-13 13:47:42.875 287 12358.90 -29.15 54347.20 88888.00 2016-10-13 13:47:43.000 287 12358.83 -29.12 54347.15 88888.00 2016-10-13 13:47:43.125 287 12358.90 -29.07 54347.12 88888.00 2016-10-13 13:47:43.250 287 12358.80 -29.05 54347.03 88888.00 2016-10-13 13:47:43.375 287 12358.75 -29.02 54346.93 88888.00 2016-10-13 13:47:43.500 287 12358.80 -29.02 54346.85 88888.00 2016-10-13 13:47:43.625 287 12358.80 -28.95 54346.78 88888.00 2016-10-13 13:47:43.750 287 12358.75 -28.88 54346.72 88888.00 2016-10-13 13:47:43.875 287 12358.62 -28.77 54346.68 88888.00 2016-10-13 13:47:44.000 287 12358.48 -28.60 54346.62 88888.00 2016-10-13 13:47:44.125 287 12358.38 -28.40 54346.57 88888.00 2016-10-13 13:47:44.250 287 12358.15 -28.20 54346.53 88888.00 2016-10-13 13:47:44.375 287 12358.05 -27.98 54346.47 88888.00 2016-10-13 13:47:44.500 287 12357.98 -27.70 54346.45 88888.00 2016-10-13 13:47:44.625 287 12357.92 -27.52 54346.38 88888.00 2016-10-13 13:47:44.750 287 12357.90 -27.32 54346.30 88888.00 2016-10-13 13:47:44.875 287 12357.83 -27.15 54346.22 88888.00 2016-10-13 13:47:45.000 287 12357.77 -26.95 54346.12 88888.00 2016-10-13 13:47:45.125 287 12357.73 -26.77 54346.10 88888.00 2016-10-13 13:47:45.250 287 12357.62 -26.62 54346.05 88888.00 2016-10-13 13:47:45.375 287 12357.50 -26.48 54346.00 88888.00 2016-10-13 13:47:45.500 287 12357.42 -26.35 54345.95 88888.00 2016-10-13 13:47:45.625 287 12357.23 -26.15 54345.90 88888.00 2016-10-13 13:47:45.750 287 12357.00 -25.98 54345.85 88888.00 2016-10-13 13:47:45.875 287 12356.58 -25.65 54345.88 88888.00 2016-10-13 13:47:46.000 287 12356.10 -25.40 54345.85 88888.00 2016-10-13 13:47:46.125 287 12355.62 -25.15 54345.82 88888.00 2016-10-13 13:47:46.250 287 12355.23 -24.95 54345.75 88888.00 2016-10-13 13:47:46.375 287 12354.98 -24.75 54345.70 88888.00 2016-10-13 13:47:46.500 287 12354.58 -24.62 54345.65 88888.00 2016-10-13 13:47:46.625 287 12354.25 -24.45 54345.62 88888.00 2016-10-13 13:47:46.750 287 12353.95 -24.35 54345.57 88888.00 2016-10-13 13:47:46.875 287 12353.70 -24.18 54345.53 88888.00 2016-10-13 13:47:47.000 287 12353.42 -24.00 54345.47 88888.00 2016-10-13 13:47:47.125 287 12353.05 -23.95 54345.43 88888.00 2016-10-13 13:47:47.250 287 12352.65 -23.85 54345.38 88888.00 2016-10-13 13:47:47.375 287 12352.30 -23.75 54345.35 88888.00 2016-10-13 13:47:47.500 287 12351.92 -23.57 54345.32 88888.00 2016-10-13 13:47:47.625 287 12351.48 -23.48 54345.28 88888.00 2016-10-13 13:47:47.750 287 12351.05 -23.35 54345.20 88888.00 2016-10-13 13:47:47.875 287 12350.65 -23.27 54345.15 88888.00 2016-10-13 13:47:48.000 287 12350.27 -23.23 54345.10 88888.00 2016-10-13 13:47:48.125 287 12349.88 -23.20 54345.03 88888.00 2016-10-13 13:47:48.250 287 12349.55 -23.18 54345.00 88888.00 2016-10-13 13:47:48.375 287 12349.27 -23.15 54344.93 88888.00 2016-10-13 13:47:48.500 287 12349.08 -23.12 54344.85 88888.00 2016-10-13 13:47:48.625 287 12348.90 -23.10 54344.78 88888.00 2016-10-13 13:47:48.750 287 12348.73 -23.10 54344.70 88888.00 2016-10-13 13:47:48.875 287 12348.52 -23.10 54344.65 88888.00 2016-10-13 13:47:49.000 287 12348.33 -23.10 54344.57 88888.00 2016-10-13 13:47:49.125 287 12348.23 -23.10 54344.47 88888.00 2016-10-13 13:47:49.250 287 12348.15 -23.12 54344.43 88888.00 2016-10-13 13:47:49.375 287 12348.02 -23.07 54344.38 88888.00 2016-10-13 13:47:49.500 287 12347.83 -23.07 54344.30 88888.00 2016-10-13 13:47:49.625 287 12347.67 -23.12 54344.22 88888.00 2016-10-13 13:47:49.750 287 12347.50 -23.18 54344.18 88888.00 2016-10-13 13:47:49.875 287 12347.42 -23.20 54344.12 88888.00 2016-10-13 13:47:50.000 287 12347.33 -23.27 54344.05 88888.00 2016-10-13 13:47:50.125 287 12347.17 -23.35 54344.03 88888.00 2016-10-13 13:47:50.250 287 12347.08 -23.50 54343.93 88888.00 2016-10-13 13:47:50.375 287 12347.17 -23.55 54343.88 88888.00 2016-10-13 13:47:50.500 287 12347.17 -23.57 54343.78 88888.00 2016-10-13 13:47:50.625 287 12347.17 -23.60 54343.72 88888.00 2016-10-13 13:47:50.750 287 12347.23 -23.60 54343.65 88888.00 2016-10-13 13:47:50.875 287 12347.27 -23.60 54343.57 88888.00 2016-10-13 13:47:51.000 287 12347.30 -23.62 54343.50 88888.00 2016-10-13 13:47:51.125 287 12347.33 -23.68 54343.45 88888.00 2016-10-13 13:47:51.250 287 12347.33 -23.70 54343.32 88888.00 2016-10-13 13:47:51.375 287 12347.33 -23.73 54343.28 88888.00 2016-10-13 13:47:51.500 287 12347.38 -23.68 54343.20 88888.00 2016-10-13 13:47:51.625 287 12347.50 -23.60 54343.12 88888.00 2016-10-13 13:47:51.750 287 12347.58 -23.57 54343.05 88888.00 2016-10-13 13:47:51.875 287 12347.58 -23.52 54342.95 88888.00 2016-10-13 13:47:52.000 287 12347.73 -23.48 54342.85 88888.00 2016-10-13 13:47:52.125 287 12347.88 -23.38 54342.80 88888.00 2016-10-13 13:47:52.250 287 12348.00 -23.25 54342.72 88888.00 2016-10-13 13:47:52.375 287 12348.12 -23.15 54342.65 88888.00 2016-10-13 13:47:52.500 287 12348.30 -23.00 54342.60 88888.00 2016-10-13 13:47:52.625 287 12348.48 -22.93 54342.55 88888.00 2016-10-13 13:47:52.750 287 12348.62 -22.82 54342.50 88888.00 2016-10-13 13:47:52.875 287 12348.73 -22.73 54342.47 88888.00 2016-10-13 13:47:53.000 287 12348.77 -22.73 54342.40 88888.00 2016-10-13 13:47:53.125 287 12348.85 -22.75 54342.40 88888.00 2016-10-13 13:47:53.250 287 12348.90 -22.77 54342.38 88888.00 2016-10-13 13:47:53.375 287 12348.92 -22.80 54342.35 88888.00 2016-10-13 13:47:53.500 287 12348.95 -22.80 54342.35 88888.00 2016-10-13 13:47:53.625 287 12348.95 -22.85 54342.32 88888.00 2016-10-13 13:47:53.750 287 12348.85 -22.90 54342.30 88888.00 2016-10-13 13:47:53.875 287 12348.80 -23.00 54342.28 88888.00 2016-10-13 13:47:54.000 287 12348.77 -23.02 54342.25 88888.00 2016-10-13 13:47:54.125 287 12348.73 -23.10 54342.25 88888.00 2016-10-13 13:47:54.250 287 12348.75 -23.20 54342.20 88888.00 2016-10-13 13:47:54.375 287 12348.88 -23.25 54342.15 88888.00 2016-10-13 13:47:54.500 287 12349.05 -23.38 54342.10 88888.00 2016-10-13 13:47:54.625 287 12349.20 -23.50 54342.05 88888.00 2016-10-13 13:47:54.750 287 12349.35 -23.62 54342.03 88888.00 2016-10-13 13:47:54.875 287 12349.55 -23.77 54341.95 88888.00 2016-10-13 13:47:55.000 287 12349.80 -23.93 54341.93 88888.00 2016-10-13 13:47:55.125 287 12350.02 -24.00 54341.90 88888.00 2016-10-13 13:47:55.250 287 12350.10 -24.12 54341.85 88888.00 2016-10-13 13:47:55.375 287 12350.17 -24.15 54341.80 88888.00 2016-10-13 13:47:55.500 287 12350.38 -24.20 54341.75 88888.00 2016-10-13 13:47:55.625 287 12350.62 -24.27 54341.68 88888.00 2016-10-13 13:47:55.750 287 12350.80 -24.38 54341.65 88888.00 2016-10-13 13:47:55.875 287 12350.92 -24.40 54341.57 88888.00 2016-10-13 13:47:56.000 287 12351.17 -24.45 54341.53 88888.00 2016-10-13 13:47:56.125 287 12351.42 -24.55 54341.47 88888.00 2016-10-13 13:47:56.250 287 12351.73 -24.65 54341.38 88888.00 2016-10-13 13:47:56.375 287 12352.00 -24.70 54341.30 88888.00 2016-10-13 13:47:56.500 287 12352.25 -24.77 54341.20 88888.00 2016-10-13 13:47:56.625 287 12352.38 -24.80 54341.18 88888.00 2016-10-13 13:47:56.750 287 12352.30 -24.75 54341.18 88888.00 2016-10-13 13:47:56.875 287 12352.10 -24.62 54341.15 88888.00 2016-10-13 13:47:57.000 287 12351.90 -24.55 54341.12 88888.00 2016-10-13 13:47:57.125 287 12351.67 -24.45 54341.07 88888.00 2016-10-13 13:47:57.250 287 12351.52 -24.40 54341.00 88888.00 2016-10-13 13:47:57.375 287 12351.33 -24.38 54340.95 88888.00 2016-10-13 13:47:57.500 287 12351.15 -24.30 54340.88 88888.00 2016-10-13 13:47:57.625 287 12351.10 -24.27 54340.82 88888.00 2016-10-13 13:47:57.750 287 12351.02 -24.23 54340.72 88888.00 2016-10-13 13:47:57.875 287 12351.00 -24.18 54340.65 88888.00 2016-10-13 13:47:58.000 287 12351.00 -24.18 54340.57 88888.00 2016-10-13 13:47:58.125 287 12351.02 -24.12 54340.45 88888.00 2016-10-13 13:47:58.250 287 12351.02 -24.10 54340.38 88888.00 2016-10-13 13:47:58.375 287 12351.00 -24.05 54340.30 88888.00 2016-10-13 13:47:58.500 287 12350.88 -24.00 54340.22 88888.00 2016-10-13 13:47:58.625 287 12350.83 -23.95 54340.12 88888.00 2016-10-13 13:47:58.750 287 12350.77 -23.88 54340.05 88888.00 2016-10-13 13:47:58.875 287 12350.77 -23.80 54339.97 88888.00 2016-10-13 13:47:59.000 287 12350.80 -23.70 54339.88 88888.00 2016-10-13 13:47:59.125 287 12350.88 -23.57 54339.75 88888.00 2016-10-13 13:47:59.250 287 12350.95 -23.55 54339.62 88888.00 2016-10-13 13:47:59.375 287 12351.08 -23.48 54339.55 88888.00 2016-10-13 13:47:59.500 287 12351.15 -23.40 54339.43 88888.00 2016-10-13 13:47:59.625 287 12351.23 -23.30 54339.32 88888.00 2016-10-13 13:47:59.750 287 12351.35 -23.25 54339.22 88888.00 2016-10-13 13:47:59.875 287 12351.48 -23.27 54339.15 88888.00 2016-10-13 13:48:00.000 287 12351.67 -23.25 54339.03 88888.00 2016-10-13 13:48:00.125 287 12351.85 -23.27 54338.93 88888.00 2016-10-13 13:48:00.250 287 12352.00 -23.30 54338.80 88888.00 2016-10-13 13:48:00.375 287 12352.15 -23.30 54338.72 88888.00 2016-10-13 13:48:00.500 287 12352.30 -23.32 54338.62 88888.00 2016-10-13 13:48:00.625 287 12352.50 -23.43 54338.55 88888.00 2016-10-13 13:48:00.750 287 12352.58 -23.45 54338.45 88888.00 2016-10-13 13:48:00.875 287 12352.67 -23.45 54338.38 88888.00 2016-10-13 13:48:01.000 287 12352.77 -23.52 54338.30 88888.00 2016-10-13 13:48:01.125 287 12352.90 -23.57 54338.22 88888.00 2016-10-13 13:48:01.250 287 12353.08 -23.65 54338.10 88888.00 2016-10-13 13:48:01.375 287 12353.27 -23.70 54338.05 88888.00 2016-10-13 13:48:01.500 287 12353.42 -23.77 54337.97 88888.00 2016-10-13 13:48:01.625 287 12353.60 -23.80 54337.90 88888.00 2016-10-13 13:48:01.750 287 12353.75 -23.93 54337.82 88888.00 2016-10-13 13:48:01.875 287 12353.90 -24.02 54337.78 88888.00 2016-10-13 13:48:02.000 287 12354.05 -24.12 54337.72 88888.00 2016-10-13 13:48:02.125 287 12354.23 -24.25 54337.68 88888.00 2016-10-13 13:48:02.250 287 12354.35 -24.43 54337.62 88888.00 2016-10-13 13:48:02.375 287 12354.48 -24.57 54337.57 88888.00 2016-10-13 13:48:02.500 287 12354.65 -24.77 54337.53 88888.00 2016-10-13 13:48:02.625 287 12354.75 -25.00 54337.47 88888.00 2016-10-13 13:48:02.750 287 12354.92 -25.27 54337.43 88888.00 2016-10-13 13:48:02.875 287 12355.17 -25.55 54337.35 88888.00 2016-10-13 13:48:03.000 287 12355.40 -25.88 54337.30 88888.00 2016-10-13 13:48:03.125 287 12355.62 -26.20 54337.28 88888.00 2016-10-13 13:48:03.250 287 12355.75 -26.55 54337.20 88888.00 2016-10-13 13:48:03.375 287 12355.95 -26.80 54337.20 88888.00 2016-10-13 13:48:03.500 287 12356.17 -27.12 54337.18 88888.00 2016-10-13 13:48:03.625 287 12356.38 -27.40 54337.15 88888.00 2016-10-13 13:48:03.750 287 12356.65 -27.73 54337.10 88888.00 2016-10-13 13:48:03.875 287 12356.85 -28.02 54337.07 88888.00 2016-10-13 13:48:04.000 287 12357.00 -28.32 54337.07 88888.00 2016-10-13 13:48:04.125 287 12357.23 -28.65 54337.07 88888.00 2016-10-13 13:48:04.250 287 12357.50 -29.05 54337.00 88888.00 2016-10-13 13:48:04.375 287 12357.73 -29.32 54337.00 88888.00 2016-10-13 13:48:04.500 287 12357.98 -29.60 54336.97 88888.00 2016-10-13 13:48:04.625 287 12358.15 -29.82 54336.97 88888.00 2016-10-13 13:48:04.750 287 12358.38 -30.05 54336.95 88888.00 2016-10-13 13:48:04.875 287 12358.55 -30.27 54336.90 88888.00 2016-10-13 13:48:05.000 287 12358.75 -30.50 54336.88 88888.00 2016-10-13 13:48:05.125 287 12358.98 -30.73 54336.88 88888.00 2016-10-13 13:48:05.250 287 12359.15 -30.98 54336.82 88888.00 2016-10-13 13:48:05.375 287 12359.38 -31.10 54336.80 88888.00 2016-10-13 13:48:05.500 287 12359.58 -31.23 54336.75 88888.00 2016-10-13 13:48:05.625 287 12359.77 -31.35 54336.75 88888.00 2016-10-13 13:48:05.750 287 12360.00 -31.48 54336.70 88888.00 2016-10-13 13:48:05.875 287 12360.25 -31.60 54336.65 88888.00 2016-10-13 13:48:06.000 287 12360.40 -31.70 54336.60 88888.00 2016-10-13 13:48:06.125 287 12360.50 -31.75 54336.60 88888.00 2016-10-13 13:48:06.250 287 12360.52 -31.77 54336.60 88888.00 2016-10-13 13:48:06.375 287 12360.60 -31.77 54336.57 88888.00 2016-10-13 13:48:06.500 287 12360.58 -31.80 54336.55 88888.00 2016-10-13 13:48:06.625 287 12360.55 -31.82 54336.50 88888.00 2016-10-13 13:48:06.750 287 12360.58 -31.80 54336.47 88888.00 2016-10-13 13:48:06.875 287 12360.55 -31.80 54336.43 88888.00 2016-10-13 13:48:07.000 287 12360.65 -31.82 54336.38 88888.00 2016-10-13 13:48:07.125 287 12360.70 -31.85 54336.32 88888.00 2016-10-13 13:48:07.250 287 12360.75 -31.88 54336.28 88888.00 2016-10-13 13:48:07.375 287 12360.85 -31.88 54336.25 88888.00 2016-10-13 13:48:07.500 287 12360.98 -31.90 54336.18 88888.00 2016-10-13 13:48:07.625 287 12361.12 -31.98 54336.10 88888.00 2016-10-13 13:48:07.750 287 12361.33 -32.02 54336.00 88888.00 2016-10-13 13:48:07.875 287 12361.52 -32.08 54335.95 88888.00 2016-10-13 13:48:08.000 287 12361.73 -32.15 54335.90 88888.00 2016-10-13 13:48:08.125 287 12361.98 -32.23 54335.80 88888.00 2016-10-13 13:48:08.250 287 12362.25 -32.30 54335.70 88888.00 2016-10-13 13:48:08.375 287 12362.50 -32.33 54335.62 88888.00 2016-10-13 13:48:08.500 287 12362.75 -32.35 54335.57 88888.00 2016-10-13 13:48:08.625 287 12362.98 -32.35 54335.50 88888.00 2016-10-13 13:48:08.750 287 12363.23 -32.38 54335.43 88888.00 2016-10-13 13:48:08.875 287 12363.45 -32.35 54335.35 88888.00 2016-10-13 13:48:09.000 287 12363.67 -32.33 54335.30 88888.00 2016-10-13 13:48:09.125 287 12363.98 -32.33 54335.20 88888.00 2016-10-13 13:48:09.250 287 12364.15 -32.38 54335.12 88888.00 2016-10-13 13:48:09.375 287 12364.35 -32.33 54335.05 88888.00 2016-10-13 13:48:09.500 287 12364.48 -32.27 54335.00 88888.00 2016-10-13 13:48:09.625 287 12364.50 -32.20 54334.95 88888.00 2016-10-13 13:48:09.750 287 12364.48 -32.17 54334.90 88888.00 2016-10-13 13:48:09.875 287 12364.48 -32.10 54334.85 88888.00 2016-10-13 13:48:10.000 287 12364.60 -32.02 54334.78 88888.00 2016-10-13 13:48:10.125 287 12364.70 -31.98 54334.72 88888.00 2016-10-13 13:48:10.250 287 12364.77 -31.88 54334.62 88888.00 2016-10-13 13:48:10.375 287 12364.83 -31.77 54334.60 88888.00 2016-10-13 13:48:10.500 287 12364.92 -31.73 54334.55 88888.00 2016-10-13 13:48:10.625 287 12364.95 -31.62 54334.45 88888.00 2016-10-13 13:48:10.750 287 12364.92 -31.57 54334.40 88888.00 2016-10-13 13:48:10.875 287 12364.95 -31.50 54334.30 88888.00 2016-10-13 13:48:11.000 287 12364.98 -31.40 54334.20 88888.00 2016-10-13 13:48:11.125 287 12365.00 -31.35 54334.18 88888.00 2016-10-13 13:48:11.250 287 12365.02 -31.25 54334.10 88888.00 2016-10-13 13:48:11.375 287 12365.10 -31.18 54334.03 88888.00 2016-10-13 13:48:11.500 287 12365.10 -31.15 54333.97 88888.00 2016-10-13 13:48:11.625 287 12365.08 -31.10 54333.90 88888.00 2016-10-13 13:48:11.750 287 12365.10 -31.05 54333.85 88888.00 2016-10-13 13:48:11.875 287 12365.20 -31.05 54333.78 88888.00 2016-10-13 13:48:12.000 287 12365.17 -31.05 54333.72 88888.00 2016-10-13 13:48:12.125 287 12365.20 -31.05 54333.68 88888.00 2016-10-13 13:48:12.250 287 12365.20 -31.15 54333.62 88888.00 2016-10-13 13:48:12.375 287 12365.25 -31.18 54333.55 88888.00 2016-10-13 13:48:12.500 287 12365.30 -31.25 54333.45 88888.00 2016-10-13 13:48:12.625 287 12365.35 -31.25 54333.43 88888.00 2016-10-13 13:48:12.750 287 12365.35 -31.30 54333.38 88888.00 2016-10-13 13:48:12.875 287 12365.30 -31.35 54333.30 88888.00 2016-10-13 13:48:13.000 287 12365.30 -31.40 54333.25 88888.00 2016-10-13 13:48:13.125 287 12365.30 -31.43 54333.18 88888.00 2016-10-13 13:48:13.250 287 12365.33 -31.50 54333.12 88888.00 2016-10-13 13:48:13.375 287 12365.33 -31.52 54333.07 88888.00 2016-10-13 13:48:13.500 287 12365.33 -31.57 54333.03 88888.00 2016-10-13 13:48:13.625 287 12365.35 -31.65 54332.97 88888.00 2016-10-13 13:48:13.750 287 12365.27 -31.73 54332.95 88888.00 2016-10-13 13:48:13.875 287 12365.23 -31.80 54332.88 88888.00 2016-10-13 13:48:14.000 287 12365.17 -31.93 54332.82 88888.00 2016-10-13 13:48:14.125 287 12365.15 -32.05 54332.78 88888.00 2016-10-13 13:48:14.250 287 12365.10 -32.25 54332.70 88888.00 2016-10-13 13:48:14.375 287 12365.12 -32.33 54332.70 88888.00 2016-10-13 13:48:14.500 287 12365.10 -32.48 54332.65 88888.00 2016-10-13 13:48:14.625 287 12365.00 -32.62 54332.60 88888.00 2016-10-13 13:48:14.750 287 12365.00 -32.75 54332.57 88888.00 2016-10-13 13:48:14.875 287 12365.02 -32.95 54332.50 88888.00 2016-10-13 13:48:15.000 287 12364.98 -33.12 54332.43 88888.00 2016-10-13 13:48:15.125 287 12364.95 -33.30 54332.40 88888.00 2016-10-13 13:48:15.250 287 12364.92 -33.52 54332.38 88888.00 2016-10-13 13:48:15.375 287 12364.92 -33.67 54332.32 88888.00 2016-10-13 13:48:15.500 287 12364.95 -33.90 54332.30 88888.00 2016-10-13 13:48:15.625 287 12364.92 -34.10 54332.25 88888.00 2016-10-13 13:48:15.750 287 12364.90 -34.27 54332.18 88888.00 2016-10-13 13:48:15.875 287 12364.95 -34.48 54332.10 88888.00 2016-10-13 13:48:16.000 287 12364.98 -34.67 54332.07 88888.00 2016-10-13 13:48:16.125 287 12364.98 -34.90 54332.00 88888.00 2016-10-13 13:48:16.250 287 12365.02 -35.17 54331.93 88888.00 2016-10-13 13:48:16.375 287 12365.10 -35.33 54331.88 88888.00 2016-10-13 13:48:16.500 287 12365.12 -35.58 54331.82 88888.00 2016-10-13 13:48:16.625 287 12365.27 -35.73 54331.72 88888.00 2016-10-13 13:48:16.750 287 12365.38 -35.90 54331.62 88888.00 2016-10-13 13:48:16.875 287 12365.45 -36.08 54331.57 88888.00 2016-10-13 13:48:17.000 287 12365.65 -36.23 54331.50 88888.00 2016-10-13 13:48:17.125 287 12365.88 -36.40 54331.43 88888.00 2016-10-13 13:48:17.250 287 12365.98 -36.60 54331.32 88888.00 2016-10-13 13:48:17.375 287 12366.12 -36.70 54331.25 88888.00 2016-10-13 13:48:17.500 287 12366.25 -36.80 54331.15 88888.00 2016-10-13 13:48:17.625 287 12366.33 -36.88 54331.07 88888.00 2016-10-13 13:48:17.750 287 12366.45 -36.92 54331.00 88888.00 2016-10-13 13:48:17.875 287 12366.65 -37.00 54330.88 88888.00 2016-10-13 13:48:18.000 287 12366.90 -37.05 54330.75 88888.00 2016-10-13 13:48:18.125 287 12367.05 -37.08 54330.68 88888.00 2016-10-13 13:48:18.250 287 12367.23 -37.10 54330.57 88888.00 2016-10-13 13:48:18.375 287 12367.42 -37.10 54330.47 88888.00 2016-10-13 13:48:18.500 287 12367.52 -37.00 54330.40 88888.00 2016-10-13 13:48:18.625 287 12367.52 -36.90 54330.35 88888.00 2016-10-13 13:48:18.750 287 12367.35 -36.70 54330.32 88888.00 2016-10-13 13:48:18.875 287 12367.15 -36.50 54330.28 88888.00 2016-10-13 13:48:19.000 287 12367.00 -36.35 54330.18 88888.00 2016-10-13 13:48:19.125 287 12366.85 -36.20 54330.10 88888.00 2016-10-13 13:48:19.250 287 12366.70 -36.02 54330.03 88888.00 2016-10-13 13:48:19.375 287 12366.65 -35.85 54330.00 88888.00 2016-10-13 13:48:19.500 287 12366.60 -35.67 54329.90 88888.00 2016-10-13 13:48:19.625 287 12366.52 -35.52 54329.85 88888.00 2016-10-13 13:48:19.750 287 12366.50 -35.38 54329.75 88888.00 2016-10-13 13:48:19.875 287 12366.42 -35.25 54329.68 88888.00 2016-10-13 13:48:20.000 287 12366.35 -35.12 54329.60 88888.00 2016-10-13 13:48:20.125 287 12366.38 -35.00 54329.53 88888.00 2016-10-13 13:48:20.250 287 12366.42 -34.83 54329.45 88888.00 2016-10-13 13:48:20.375 287 12366.40 -34.62 54329.40 88888.00 2016-10-13 13:48:20.500 287 12366.27 -34.35 54329.32 88888.00 2016-10-13 13:48:20.625 287 12366.10 -34.12 54329.22 88888.00 2016-10-13 13:48:20.750 287 12366.05 -33.88 54329.12 88888.00 2016-10-13 13:48:20.875 287 12366.10 -33.65 54329.05 88888.00 2016-10-13 13:48:21.000 287 12366.12 -33.50 54328.93 88888.00 2016-10-13 13:48:21.125 287 12366.12 -33.30 54328.82 88888.00 2016-10-13 13:48:21.250 287 12366.25 -33.05 54328.72 88888.00 2016-10-13 13:48:21.375 287 12366.27 -32.83 54328.65 88888.00 2016-10-13 13:48:21.500 287 12366.30 -32.62 54328.53 88888.00 2016-10-13 13:48:21.625 287 12366.38 -32.40 54328.45 88888.00 2016-10-13 13:48:21.750 287 12366.40 -32.15 54328.35 88888.00 2016-10-13 13:48:21.875 287 12366.38 -31.95 54328.25 88888.00 2016-10-13 13:48:22.000 287 12366.35 -31.73 54328.15 88888.00 2016-10-13 13:48:22.125 287 12366.30 -31.48 54328.07 88888.00 2016-10-13 13:48:22.250 287 12366.25 -31.25 54328.00 88888.00 2016-10-13 13:48:22.375 287 12366.17 -31.00 54327.95 88888.00 2016-10-13 13:48:22.500 287 12366.05 -30.73 54327.88 88888.00 2016-10-13 13:48:22.625 287 12365.95 -30.45 54327.78 88888.00 2016-10-13 13:48:22.750 287 12365.90 -30.23 54327.65 88888.00 2016-10-13 13:48:22.875 287 12365.85 -30.00 54327.62 88888.00 2016-10-13 13:48:23.000 287 12365.85 -29.82 54327.50 88888.00 2016-10-13 13:48:23.125 287 12365.83 -29.68 54327.43 88888.00 2016-10-13 13:48:23.250 287 12365.73 -29.48 54327.35 88888.00 2016-10-13 13:48:23.375 287 12365.62 -29.30 54327.30 88888.00 2016-10-13 13:48:23.500 287 12365.52 -29.12 54327.25 88888.00 2016-10-13 13:48:23.625 287 12365.42 -28.93 54327.20 88888.00 2016-10-13 13:48:23.750 287 12365.15 -28.73 54327.15 88888.00 2016-10-13 13:48:23.875 287 12364.88 -28.48 54327.10 88888.00 2016-10-13 13:48:24.000 287 12364.67 -28.27 54327.03 88888.00 2016-10-13 13:48:24.125 287 12364.52 -28.07 54326.97 88888.00 2016-10-13 13:48:24.250 287 12364.33 -27.90 54326.90 88888.00 2016-10-13 13:48:24.375 287 12364.23 -27.77 54326.85 88888.00 2016-10-13 13:48:24.500 287 12364.17 -27.62 54326.80 88888.00 2016-10-13 13:48:24.625 287 12364.10 -27.48 54326.72 88888.00 2016-10-13 13:48:24.750 287 12363.95 -27.32 54326.65 88888.00 2016-10-13 13:48:24.875 287 12363.88 -27.20 54326.62 88888.00 2016-10-13 13:48:25.000 287 12363.80 -27.12 54326.57 88888.00 2016-10-13 13:48:25.125 287 12363.62 -27.02 54326.53 88888.00 2016-10-13 13:48:25.250 287 12363.42 -26.90 54326.47 88888.00 2016-10-13 13:48:25.375 287 12363.30 -26.75 54326.45 88888.00 2016-10-13 13:48:25.500 287 12363.17 -26.55 54326.40 88888.00 2016-10-13 13:48:25.625 287 12362.92 -26.38 54326.38 88888.00 2016-10-13 13:48:25.750 287 12362.70 -26.15 54326.35 88888.00 2016-10-13 13:48:25.875 287 12362.42 -25.98 54326.32 88888.00 2016-10-13 13:48:26.000 287 12362.23 -25.75 54326.28 88888.00 2016-10-13 13:48:26.125 287 12362.02 -25.55 54326.25 88888.00 2016-10-13 13:48:26.250 287 12361.80 -25.32 54326.20 88888.00 2016-10-13 13:48:26.375 287 12361.65 -25.18 54326.18 88888.00 2016-10-13 13:48:26.500 287 12361.55 -25.05 54326.15 88888.00 2016-10-13 13:48:26.625 287 12361.35 -24.95 54326.10 88888.00 2016-10-13 13:48:26.750 287 12361.23 -24.82 54326.10 88888.00 2016-10-13 13:48:26.875 287 12361.10 -24.75 54326.03 88888.00 2016-10-13 13:48:27.000 287 12360.95 -24.70 54325.97 88888.00 2016-10-13 13:48:27.125 287 12360.85 -24.62 54325.97 88888.00 2016-10-13 13:48:27.250 287 12360.73 -24.48 54325.97 88888.00 2016-10-13 13:48:27.375 287 12360.62 -24.30 54325.97 88888.00 2016-10-13 13:48:27.500 287 12360.48 -24.10 54325.93 88888.00 2016-10-13 13:48:27.625 287 12360.45 -23.95 54325.88 88888.00 2016-10-13 13:48:27.750 287 12360.48 -23.77 54325.85 88888.00 2016-10-13 13:48:27.875 287 12360.45 -23.68 54325.80 88888.00 2016-10-13 13:48:28.000 287 12360.40 -23.52 54325.75 88888.00 2016-10-13 13:48:28.125 287 12360.38 -23.35 54325.72 88888.00 2016-10-13 13:48:28.250 287 12360.33 -23.23 54325.70 88888.00 2016-10-13 13:48:28.375 287 12360.25 -23.15 54325.68 88888.00 2016-10-13 13:48:28.500 287 12360.15 -23.05 54325.65 88888.00 2016-10-13 13:48:28.625 287 12360.08 -23.00 54325.62 88888.00 2016-10-13 13:48:28.750 287 12360.10 -22.90 54325.60 88888.00 2016-10-13 13:48:28.875 287 12360.12 -22.85 54325.57 88888.00 2016-10-13 13:48:29.000 287 12360.12 -22.80 54325.55 88888.00 2016-10-13 13:48:29.125 287 12360.12 -22.70 54325.53 88888.00 2016-10-13 13:48:29.250 287 12360.12 -22.65 54325.47 88888.00 2016-10-13 13:48:29.375 287 12360.20 -22.52 54325.45 88888.00 2016-10-13 13:48:29.500 287 12360.20 -22.43 54325.43 88888.00 2016-10-13 13:48:29.625 287 12360.27 -22.35 54325.43 88888.00 2016-10-13 13:48:29.750 287 12360.35 -22.27 54325.40 88888.00 2016-10-13 13:48:29.875 287 12360.38 -22.27 54325.35 88888.00 2016-10-13 13:48:30.000 287 12360.40 -22.27 54325.30 88888.00 2016-10-13 13:48:30.125 287 12360.48 -22.20 54325.28 88888.00 2016-10-13 13:48:30.250 287 12360.55 -22.07 54325.28 88888.00 2016-10-13 13:48:30.375 287 12360.50 -21.90 54325.30 88888.00 2016-10-13 13:48:30.500 287 12360.35 -21.68 54325.30 88888.00 2016-10-13 13:48:30.625 287 12360.27 -21.50 54325.25 88888.00 2016-10-13 13:48:30.750 287 12360.20 -21.30 54325.22 88888.00 2016-10-13 13:48:30.875 287 12360.08 -21.15 54325.22 88888.00 2016-10-13 13:48:31.000 287 12359.98 -20.98 54325.22 88888.00 2016-10-13 13:48:31.125 287 12359.88 -20.82 54325.20 88888.00 2016-10-13 13:48:31.250 287 12359.83 -20.73 54325.18 88888.00 2016-10-13 13:48:31.375 287 12359.73 -20.62 54325.15 88888.00 2016-10-13 13:48:31.500 287 12359.65 -20.50 54325.15 88888.00 2016-10-13 13:48:31.625 287 12359.60 -20.38 54325.12 88888.00 2016-10-13 13:48:31.750 287 12359.62 -20.30 54325.10 88888.00 2016-10-13 13:48:31.875 287 12359.60 -20.20 54325.05 88888.00 2016-10-13 13:48:32.000 287 12359.62 -20.12 54325.03 88888.00 2016-10-13 13:48:32.125 287 12359.65 -20.00 54325.00 88888.00 2016-10-13 13:48:32.250 287 12359.65 -19.93 54324.97 88888.00 2016-10-13 13:48:32.375 287 12359.65 -19.88 54324.97 88888.00 2016-10-13 13:48:32.500 287 12359.65 -19.77 54324.95 88888.00 2016-10-13 13:48:32.625 287 12359.60 -19.68 54324.93 88888.00 2016-10-13 13:48:32.750 287 12359.60 -19.55 54324.90 88888.00 2016-10-13 13:48:32.875 287 12359.60 -19.48 54324.88 88888.00 2016-10-13 13:48:33.000 287 12359.58 -19.38 54324.85 88888.00 2016-10-13 13:48:33.125 287 12359.48 -19.27 54324.85 88888.00 2016-10-13 13:48:33.250 287 12359.35 -19.18 54324.88 88888.00 2016-10-13 13:48:33.375 287 12359.27 -19.07 54324.88 88888.00 2016-10-13 13:48:33.500 287 12359.33 -19.00 54324.88 88888.00 2016-10-13 13:48:33.625 287 12359.38 -18.85 54324.85 88888.00 2016-10-13 13:48:33.750 287 12359.40 -18.68 54324.82 88888.00 2016-10-13 13:48:33.875 287 12359.35 -18.52 54324.80 88888.00 2016-10-13 13:48:34.000 287 12359.27 -18.43 54324.78 88888.00 2016-10-13 13:48:34.125 287 12359.27 -18.32 54324.78 88888.00 2016-10-13 13:48:34.250 287 12359.30 -18.25 54324.78 88888.00 2016-10-13 13:48:34.375 287 12359.38 -18.15 54324.72 88888.00 2016-10-13 13:48:34.500 287 12359.40 -18.07 54324.70 88888.00 2016-10-13 13:48:34.625 287 12359.40 -17.98 54324.70 88888.00 2016-10-13 13:48:34.750 287 12359.40 -17.88 54324.70 88888.00 2016-10-13 13:48:34.875 287 12359.45 -17.77 54324.70 88888.00 2016-10-13 13:48:35.000 287 12359.45 -17.65 54324.68 88888.00 2016-10-13 13:48:35.125 287 12359.40 -17.55 54324.65 88888.00 2016-10-13 13:48:35.250 287 12359.38 -17.43 54324.65 88888.00 2016-10-13 13:48:35.375 287 12359.40 -17.27 54324.62 88888.00 2016-10-13 13:48:35.500 287 12359.45 -17.15 54324.60 88888.00 2016-10-13 13:48:35.625 287 12359.40 -17.02 54324.57 88888.00 2016-10-13 13:48:35.750 287 12359.38 -16.93 54324.57 88888.00 2016-10-13 13:48:35.875 287 12359.35 -16.82 54324.57 88888.00 2016-10-13 13:48:36.000 287 12359.33 -16.75 54324.57 88888.00 2016-10-13 13:48:36.125 287 12359.33 -16.65 54324.53 88888.00 2016-10-13 13:48:36.250 287 12359.30 -16.57 54324.55 88888.00 2016-10-13 13:48:36.375 287 12359.30 -16.52 54324.53 88888.00 2016-10-13 13:48:36.500 287 12359.30 -16.45 54324.50 88888.00 2016-10-13 13:48:36.625 287 12359.35 -16.38 54324.47 88888.00 2016-10-13 13:48:36.750 287 12359.35 -16.27 54324.47 88888.00 2016-10-13 13:48:36.875 287 12359.30 -16.15 54324.47 88888.00 2016-10-13 13:48:37.000 287 12359.17 -15.95 54324.47 88888.00 2016-10-13 13:48:37.125 287 12359.05 -15.70 54324.45 88888.00 2016-10-13 13:48:37.250 287 12358.95 -15.47 54324.43 88888.00 2016-10-13 13:48:37.375 287 12358.92 -15.20 54324.40 88888.00 2016-10-13 13:48:37.500 287 12358.85 -14.97 54324.38 88888.00 2016-10-13 13:48:37.625 287 12358.75 -14.78 54324.35 88888.00 2016-10-13 13:48:37.750 287 12358.65 -14.62 54324.30 88888.00 2016-10-13 13:48:37.875 287 12358.65 -14.40 54324.28 88888.00 2016-10-13 13:48:38.000 287 12358.75 -14.20 54324.20 88888.00 2016-10-13 13:48:38.125 287 12358.90 -14.07 54324.18 88888.00 2016-10-13 13:48:38.250 287 12359.02 -13.90 54324.12 88888.00 2016-10-13 13:48:38.375 287 12359.08 -13.70 54324.07 88888.00 2016-10-13 13:48:38.500 287 12359.10 -13.55 54324.00 88888.00 2016-10-13 13:48:38.625 287 12359.17 -13.35 54323.97 88888.00 2016-10-13 13:48:38.750 287 12359.27 -13.15 54323.90 88888.00 2016-10-13 13:48:38.875 287 12359.33 -12.97 54323.88 88888.00 2016-10-13 13:48:39.000 287 12359.42 -12.80 54323.78 88888.00 2016-10-13 13:48:39.125 287 12359.52 -12.65 54323.70 88888.00 2016-10-13 13:48:39.250 287 12359.60 -12.43 54323.65 88888.00 2016-10-13 13:48:39.375 287 12359.65 -12.22 54323.60 88888.00 2016-10-13 13:48:39.500 287 12359.67 -11.97 54323.53 88888.00 2016-10-13 13:48:39.625 287 12359.70 -11.72 54323.47 88888.00 2016-10-13 13:48:39.750 287 12359.83 -11.50 54323.43 88888.00 2016-10-13 13:48:39.875 287 12359.92 -11.25 54323.35 88888.00 2016-10-13 13:48:40.000 287 12360.00 -11.07 54323.25 88888.00 2016-10-13 13:48:40.125 287 12359.98 -10.88 54323.20 88888.00 2016-10-13 13:48:40.250 287 12360.00 -10.68 54323.18 88888.00 2016-10-13 13:48:40.375 287 12360.02 -10.50 54323.12 88888.00 2016-10-13 13:48:40.500 287 12360.05 -10.32 54323.05 88888.00 2016-10-13 13:48:40.625 287 12360.02 -10.22 54322.97 88888.00 2016-10-13 13:48:40.750 287 12360.02 -10.07 54322.93 88888.00 2016-10-13 13:48:40.875 287 12360.08 -9.93 54322.95 88888.00 2016-10-13 13:48:41.000 287 12360.10 -9.75 54322.93 88888.00 2016-10-13 13:48:41.125 287 12360.10 -9.62 54322.85 88888.00 2016-10-13 13:48:41.250 287 12360.05 -9.47 54322.80 88888.00 2016-10-13 13:48:41.375 287 12360.05 -9.38 54322.78 88888.00 2016-10-13 13:48:41.500 287 12360.05 -9.25 54322.70 88888.00 2016-10-13 13:48:41.625 287 12360.15 -9.15 54322.65 88888.00 2016-10-13 13:48:41.750 287 12360.25 -9.07 54322.62 88888.00 2016-10-13 13:48:41.875 287 12360.27 -9.00 54322.55 88888.00 2016-10-13 13:48:42.000 287 12360.25 -8.97 54322.50 88888.00 2016-10-13 13:48:42.125 287 12360.27 -8.93 54322.47 88888.00 2016-10-13 13:48:42.250 287 12360.33 -8.85 54322.45 88888.00 2016-10-13 13:48:42.375 287 12360.42 -8.75 54322.43 88888.00 2016-10-13 13:48:42.500 287 12360.45 -8.62 54322.38 88888.00 2016-10-13 13:48:42.625 287 12360.40 -8.50 54322.35 88888.00 2016-10-13 13:48:42.750 287 12360.33 -8.40 54322.32 88888.00 2016-10-13 13:48:42.875 287 12360.35 -8.28 54322.30 88888.00 2016-10-13 13:48:43.000 287 12360.35 -8.12 54322.25 88888.00 2016-10-13 13:48:43.125 287 12360.30 -8.00 54322.20 88888.00 2016-10-13 13:48:43.250 287 12360.20 -7.88 54322.18 88888.00 2016-10-13 13:48:43.375 287 12360.12 -7.78 54322.15 88888.00 2016-10-13 13:48:43.500 287 12360.05 -7.70 54322.15 88888.00 2016-10-13 13:48:43.625 287 12360.02 -7.65 54322.10 88888.00 2016-10-13 13:48:43.750 287 12360.00 -7.60 54322.05 88888.00 2016-10-13 13:48:43.875 287 12359.98 -7.60 54322.03 88888.00 2016-10-13 13:48:44.000 287 12359.95 -7.60 54321.95 88888.00 2016-10-13 13:48:44.125 287 12359.98 -7.67 54321.95 88888.00 2016-10-13 13:48:44.250 287 12359.95 -7.72 54321.90 88888.00 2016-10-13 13:48:44.375 287 12359.90 -7.72 54321.88 88888.00 2016-10-13 13:48:44.500 287 12359.77 -7.75 54321.82 88888.00 2016-10-13 13:48:44.625 287 12359.77 -7.78 54321.78 88888.00 2016-10-13 13:48:44.750 287 12359.85 -7.78 54321.72 88888.00 2016-10-13 13:48:44.875 287 12359.85 -7.80 54321.70 88888.00 2016-10-13 13:48:45.000 287 12359.77 -7.75 54321.65 88888.00 2016-10-13 13:48:45.125 287 12359.65 -7.65 54321.60 88888.00 2016-10-13 13:48:45.250 287 12359.55 -7.53 54321.55 88888.00 2016-10-13 13:48:45.375 287 12359.50 -7.38 54321.53 88888.00 2016-10-13 13:48:45.500 287 12359.40 -7.30 54321.47 88888.00 2016-10-13 13:48:45.625 287 12359.33 -7.22 54321.43 88888.00 2016-10-13 13:48:45.750 287 12359.25 -7.17 54321.38 88888.00 2016-10-13 13:48:45.875 287 12359.15 -7.08 54321.35 88888.00 2016-10-13 13:48:46.000 287 12359.00 -6.97 54321.32 88888.00 2016-10-13 13:48:46.125 287 12358.80 -6.92 54321.32 88888.00 2016-10-13 13:48:46.250 287 12358.58 -6.88 54321.30 88888.00 2016-10-13 13:48:46.375 287 12358.40 -6.78 54321.30 88888.00 2016-10-13 13:48:46.500 287 12358.12 -6.67 54321.32 88888.00 2016-10-13 13:48:46.625 287 12357.92 -6.58 54321.32 88888.00 2016-10-13 13:48:46.750 287 12357.77 -6.42 54321.32 88888.00 2016-10-13 13:48:46.875 287 12357.65 -6.33 54321.32 88888.00 2016-10-13 13:48:47.000 287 12357.45 -6.15 54321.35 88888.00 2016-10-13 13:48:47.125 287 12357.20 -5.95 54321.40 88888.00 2016-10-13 13:48:47.250 287 12356.98 -5.72 54321.43 88888.00 2016-10-13 13:48:47.375 287 12356.90 -5.58 54321.45 88888.00 2016-10-13 13:48:47.500 287 12356.77 -5.40 54321.50 88888.00 2016-10-13 13:48:47.625 287 12356.70 -5.20 54321.50 88888.00 2016-10-13 13:48:47.750 287 12356.62 -5.00 54321.50 88888.00 2016-10-13 13:48:47.875 287 12356.58 -4.80 54321.55 88888.00 2016-10-13 13:48:48.000 287 12356.52 -4.53 54321.55 88888.00 2016-10-13 13:48:48.125 287 12356.48 -4.30 54321.57 88888.00 2016-10-13 13:48:48.250 287 12356.45 -4.03 54321.60 88888.00 2016-10-13 13:48:48.375 287 12356.50 -3.85 54321.62 88888.00 2016-10-13 13:48:48.500 287 12356.48 -3.60 54321.62 88888.00 2016-10-13 13:48:48.625 287 12356.48 -3.42 54321.62 88888.00 2016-10-13 13:48:48.750 287 12356.45 -3.20 54321.62 88888.00 2016-10-13 13:48:48.875 287 12356.40 -3.02 54321.62 88888.00 2016-10-13 13:48:49.000 287 12356.40 -2.80 54321.65 88888.00 2016-10-13 13:48:49.125 287 12356.33 -2.58 54321.65 88888.00 2016-10-13 13:48:49.250 287 12356.20 -2.33 54321.70 88888.00 2016-10-13 13:48:49.375 287 12356.12 -2.02 54321.70 88888.00 2016-10-13 13:48:49.500 287 12355.98 -1.73 54321.72 88888.00 2016-10-13 13:48:49.625 287 12355.85 -1.43 54321.72 88888.00 2016-10-13 13:48:49.750 287 12355.60 -1.15 54321.75 88888.00 2016-10-13 13:48:49.875 287 12355.35 -0.90 54321.72 88888.00 2016-10-13 13:48:50.000 287 12355.08 -0.57 54321.70 88888.00 2016-10-13 13:48:50.125 287 12354.83 -0.28 54321.72 88888.00 2016-10-13 13:48:50.250 287 12354.60 -0.03 54321.72 88888.00 2016-10-13 13:48:50.375 287 12354.45 0.12 54321.68 88888.00 2016-10-13 13:48:50.500 287 12354.27 0.28 54321.65 88888.00 2016-10-13 13:48:50.625 287 12354.00 0.47 54321.68 88888.00 2016-10-13 13:48:50.750 287 12353.88 0.70 54321.65 88888.00 2016-10-13 13:48:50.875 287 12353.70 0.85 54321.60 88888.00 2016-10-13 13:48:51.000 287 12353.55 1.00 54321.55 88888.00 2016-10-13 13:48:51.125 287 12353.42 1.23 54321.53 88888.00 2016-10-13 13:48:51.250 287 12353.25 1.52 54321.45 88888.00 2016-10-13 13:48:51.375 287 12353.15 1.80 54321.40 88888.00 2016-10-13 13:48:51.500 287 12353.05 2.12 54321.35 88888.00 2016-10-13 13:48:51.625 287 12352.98 2.40 54321.28 88888.00 2016-10-13 13:48:51.750 287 12352.92 2.62 54321.25 88888.00 2016-10-13 13:48:51.875 287 12352.77 2.80 54321.20 88888.00 2016-10-13 13:48:52.000 287 12352.65 2.88 54321.15 88888.00 2016-10-13 13:48:52.125 287 12352.55 2.98 54321.15 88888.00 2016-10-13 13:48:52.250 287 12352.48 3.05 54321.10 88888.00 2016-10-13 13:48:52.375 287 12352.42 3.15 54321.07 88888.00 2016-10-13 13:48:52.500 287 12352.30 3.20 54321.05 88888.00 2016-10-13 13:48:52.625 287 12352.10 3.20 54321.03 88888.00 2016-10-13 13:48:52.750 287 12351.92 3.20 54321.00 88888.00 2016-10-13 13:48:52.875 287 12351.65 3.27 54321.00 88888.00 2016-10-13 13:48:53.000 287 12351.58 3.40 54321.00 88888.00 2016-10-13 13:48:53.125 287 12351.55 3.50 54320.97 88888.00 2016-10-13 13:48:53.250 287 12351.42 3.55 54320.95 88888.00 2016-10-13 13:48:53.375 287 12351.25 3.60 54320.90 88888.00 2016-10-13 13:48:53.500 287 12351.08 3.73 54320.90 88888.00 2016-10-13 13:48:53.625 287 12350.90 3.85 54320.90 88888.00 2016-10-13 13:48:53.750 287 12350.80 3.92 54320.88 88888.00 2016-10-13 13:48:53.875 287 12350.75 4.00 54320.88 88888.00 2016-10-13 13:48:54.000 287 12350.62 4.03 54320.85 88888.00 2016-10-13 13:48:54.125 287 12350.55 4.08 54320.85 88888.00 2016-10-13 13:48:54.250 287 12350.40 4.17 54320.88 88888.00 2016-10-13 13:48:54.375 287 12350.20 4.25 54320.85 88888.00 2016-10-13 13:48:54.500 287 12350.02 4.33 54320.80 88888.00 2016-10-13 13:48:54.625 287 12349.90 4.38 54320.80 88888.00 2016-10-13 13:48:54.750 287 12349.83 4.40 54320.78 88888.00 2016-10-13 13:48:54.875 287 12349.83 4.42 54320.75 88888.00 2016-10-13 13:48:55.000 287 12349.75 4.42 54320.70 88888.00 2016-10-13 13:48:55.125 287 12349.67 4.40 54320.68 88888.00 2016-10-13 13:48:55.250 287 12349.55 4.33 54320.65 88888.00 2016-10-13 13:48:55.375 287 12349.52 4.22 54320.68 88888.00 2016-10-13 13:48:55.500 287 12349.48 4.12 54320.65 88888.00 2016-10-13 13:48:55.625 287 12349.45 3.98 54320.60 88888.00 2016-10-13 13:48:55.750 287 12349.50 3.80 54320.57 88888.00 2016-10-13 13:48:55.875 287 12349.55 3.65 54320.53 88888.00 2016-10-13 13:48:56.000 287 12349.62 3.48 54320.47 88888.00 2016-10-13 13:48:56.125 287 12349.73 3.27 54320.45 88888.00 2016-10-13 13:48:56.250 287 12349.83 3.02 54320.40 88888.00 2016-10-13 13:48:56.375 287 12349.90 2.83 54320.35 88888.00 2016-10-13 13:48:56.500 287 12350.00 2.55 54320.30 88888.00 2016-10-13 13:48:56.625 287 12350.12 2.30 54320.22 88888.00 2016-10-13 13:48:56.750 287 12350.25 2.00 54320.20 88888.00 2016-10-13 13:48:56.875 287 12350.38 1.70 54320.15 88888.00 2016-10-13 13:48:57.000 287 12350.55 1.43 54320.10 88888.00 2016-10-13 13:48:57.125 287 12350.75 1.10 54320.05 88888.00 2016-10-13 13:48:57.250 287 12350.98 0.78 54320.00 88888.00 2016-10-13 13:48:57.375 287 12351.20 0.53 54319.95 88888.00 2016-10-13 13:48:57.500 287 12351.33 0.20 54319.90 88888.00 2016-10-13 13:48:57.625 287 12351.55 -0.05 54319.82 88888.00 2016-10-13 13:48:57.750 287 12351.77 -0.30 54319.75 88888.00 2016-10-13 13:48:57.875 287 12351.98 -0.55 54319.68 88888.00 2016-10-13 13:48:58.000 287 12352.17 -0.80 54319.60 88888.00 2016-10-13 13:48:58.125 287 12352.40 -1.00 54319.53 88888.00 2016-10-13 13:48:58.250 287 12352.62 -1.32 54319.45 88888.00 2016-10-13 13:48:58.375 287 12352.83 -1.52 54319.38 88888.00 2016-10-13 13:48:58.500 287 12353.00 -1.75 54319.30 88888.00 2016-10-13 13:48:58.625 287 12353.17 -1.98 54319.22 88888.00 2016-10-13 13:48:58.750 287 12353.27 -2.25 54319.15 88888.00 2016-10-13 13:48:58.875 287 12353.42 -2.50 54319.07 88888.00 2016-10-13 13:48:59.000 287 12353.55 -2.80 54319.00 88888.00 2016-10-13 13:48:59.125 287 12353.70 -3.05 54318.93 88888.00 2016-10-13 13:48:59.250 287 12353.80 -3.35 54318.85 88888.00 2016-10-13 13:48:59.375 287 12353.92 -3.60 54318.78 88888.00 2016-10-13 13:48:59.500 287 12354.08 -3.90 54318.70 88888.00 2016-10-13 13:48:59.625 287 12354.23 -4.25 54318.62 88888.00 2016-10-13 13:48:59.750 287 12354.35 -4.58 54318.55 88888.00 2016-10-13 13:48:59.875 287 12354.40 -4.90 54318.45 88888.00 2016-10-13 13:49:00.000 287 12354.48 -5.20 54318.35 88888.00 2016-10-13 13:49:00.125 287 12354.52 -5.53 54318.28 88888.00 2016-10-13 13:49:00.250 287 12354.62 -5.85 54318.20 88888.00 2016-10-13 13:49:00.375 287 12354.73 -6.10 54318.12 88888.00 2016-10-13 13:49:00.500 287 12354.80 -6.38 54318.03 88888.00 2016-10-13 13:49:00.625 287 12354.80 -6.67 54317.95 88888.00 2016-10-13 13:49:00.750 287 12354.88 -6.95 54317.90 88888.00 2016-10-13 13:49:00.875 287 12354.92 -7.22 54317.78 88888.00 2016-10-13 13:49:01.000 287 12355.00 -7.50 54317.70 88888.00 2016-10-13 13:49:01.125 287 12355.08 -7.78 54317.65 88888.00 2016-10-13 13:49:01.250 287 12355.10 -8.15 54317.57 88888.00 2016-10-13 13:49:01.375 287 12355.17 -8.40 54317.50 88888.00 2016-10-13 13:49:01.500 287 12355.17 -8.72 54317.45 88888.00 2016-10-13 13:49:01.625 287 12355.20 -9.03 54317.35 88888.00 2016-10-13 13:49:01.750 287 12355.20 -9.30 54317.25 88888.00 2016-10-13 13:49:01.875 287 12355.25 -9.55 54317.20 88888.00 2016-10-13 13:49:02.000 287 12355.30 -9.80 54317.10 88888.00 2016-10-13 13:49:02.125 287 12355.35 -10.10 54317.03 88888.00 2016-10-13 13:49:02.250 287 12355.33 -10.45 54316.93 88888.00 2016-10-13 13:49:02.375 287 12355.40 -10.65 54316.85 88888.00 2016-10-13 13:49:02.500 287 12355.40 -10.97 54316.78 88888.00 2016-10-13 13:49:02.625 287 12355.42 -11.28 54316.68 88888.00 2016-10-13 13:49:02.750 287 12355.55 -11.55 54316.55 88888.00 2016-10-13 13:49:02.875 287 12355.77 -11.80 54316.47 88888.00 2016-10-13 13:49:03.000 287 12356.00 -12.03 54316.38 88888.00 2016-10-13 13:49:03.125 287 12356.15 -12.28 54316.25 88888.00 2016-10-13 13:49:03.250 287 12356.33 -12.53 54316.10 88888.00 2016-10-13 13:49:03.375 287 12356.52 -12.68 54316.00 88888.00 2016-10-13 13:49:03.500 287 12356.77 -12.82 54315.90 88888.00 2016-10-13 13:49:03.625 287 12356.92 -13.00 54315.82 88888.00 2016-10-13 13:49:03.750 287 12357.12 -13.15 54315.72 88888.00 2016-10-13 13:49:03.875 287 12357.25 -13.32 54315.62 88888.00 2016-10-13 13:49:04.000 287 12357.38 -13.47 54315.50 88888.00 2016-10-13 13:49:04.125 287 12357.52 -13.60 54315.40 88888.00 2016-10-13 13:49:04.250 287 12357.75 -13.75 54315.28 88888.00 2016-10-13 13:49:04.375 287 12357.92 -13.80 54315.20 88888.00 2016-10-13 13:49:04.500 287 12358.08 -13.80 54315.12 88888.00 2016-10-13 13:49:04.625 287 12358.20 -13.78 54315.05 88888.00 2016-10-13 13:49:04.750 287 12358.25 -13.78 54314.95 88888.00 2016-10-13 13:49:04.875 287 12358.30 -13.80 54314.82 88888.00 2016-10-13 13:49:05.000 287 12358.42 -13.85 54314.75 88888.00 2016-10-13 13:49:05.125 287 12358.52 -13.85 54314.65 88888.00 2016-10-13 13:49:05.250 287 12358.65 -13.95 54314.55 88888.00 2016-10-13 13:49:05.375 287 12358.75 -14.00 54314.45 88888.00 2016-10-13 13:49:05.500 287 12358.77 -14.03 54314.40 88888.00 2016-10-13 13:49:05.625 287 12358.85 -14.03 54314.32 88888.00 2016-10-13 13:49:05.750 287 12358.90 -14.03 54314.28 88888.00 2016-10-13 13:49:05.875 287 12358.85 -14.05 54314.22 88888.00 2016-10-13 13:49:06.000 287 12358.77 -13.97 54314.12 88888.00 2016-10-13 13:49:06.125 287 12358.70 -13.80 54314.07 88888.00 2016-10-13 13:49:06.250 287 12358.58 -13.65 54313.97 88888.00 2016-10-13 13:49:06.375 287 12358.62 -13.55 54313.88 88888.00 2016-10-13 13:49:06.500 287 12358.73 -13.45 54313.80 88888.00 2016-10-13 13:49:06.625 287 12358.80 -13.40 54313.70 88888.00 2016-10-13 13:49:06.750 287 12358.83 -13.43 54313.62 88888.00 2016-10-13 13:49:06.875 287 12358.83 -13.47 54313.55 88888.00 2016-10-13 13:49:07.000 287 12358.85 -13.57 54313.45 88888.00 2016-10-13 13:49:07.125 287 12358.98 -13.65 54313.40 88888.00 2016-10-13 13:49:07.250 287 12359.10 -13.82 54313.32 88888.00 2016-10-13 13:49:07.375 287 12359.15 -13.95 54313.28 88888.00 2016-10-13 13:49:07.500 287 12359.10 -14.10 54313.20 88888.00 2016-10-13 13:49:07.625 287 12359.00 -14.28 54313.15 88888.00 2016-10-13 13:49:07.750 287 12358.80 -14.45 54313.10 88888.00 2016-10-13 13:49:07.875 287 12358.70 -14.57 54313.05 88888.00 2016-10-13 13:49:08.000 287 12358.62 -14.68 54313.00 88888.00 2016-10-13 13:49:08.125 287 12358.52 -14.78 54312.95 88888.00 2016-10-13 13:49:08.250 287 12358.38 -14.88 54312.90 88888.00 2016-10-13 13:49:08.375 287 12358.35 -14.95 54312.85 88888.00 2016-10-13 13:49:08.500 287 12358.30 -15.07 54312.78 88888.00 2016-10-13 13:49:08.625 287 12358.23 -15.22 54312.68 88888.00 2016-10-13 13:49:08.750 287 12358.27 -15.38 54312.60 88888.00 2016-10-13 13:49:08.875 287 12358.30 -15.53 54312.55 88888.00 2016-10-13 13:49:09.000 287 12358.27 -15.60 54312.45 88888.00 2016-10-13 13:49:09.125 287 12358.15 -15.70 54312.43 88888.00 2016-10-13 13:49:09.250 287 12358.15 -15.78 54312.38 88888.00 2016-10-13 13:49:09.375 287 12358.12 -15.80 54312.30 88888.00 2016-10-13 13:49:09.500 287 12358.02 -15.88 54312.22 88888.00 2016-10-13 13:49:09.625 287 12357.85 -15.88 54312.15 88888.00 2016-10-13 13:49:09.750 287 12357.62 -15.90 54312.10 88888.00 2016-10-13 13:49:09.875 287 12357.50 -15.90 54312.07 88888.00 2016-10-13 13:49:10.000 287 12357.38 -15.93 54312.03 88888.00 2016-10-13 13:49:10.125 287 12357.30 -15.95 54311.97 88888.00 2016-10-13 13:49:10.250 287 12357.15 -15.97 54311.93 88888.00 2016-10-13 13:49:10.375 287 12357.10 -16.02 54311.85 88888.00 2016-10-13 13:49:10.500 287 12357.00 -16.10 54311.78 88888.00 2016-10-13 13:49:10.625 287 12356.92 -16.18 54311.72 88888.00 2016-10-13 13:49:10.750 287 12356.90 -16.27 54311.68 88888.00 2016-10-13 13:49:10.875 287 12356.85 -16.38 54311.62 88888.00 2016-10-13 13:49:11.000 287 12356.85 -16.40 54311.57 88888.00 2016-10-13 13:49:11.125 287 12356.80 -16.43 54311.50 88888.00 2016-10-13 13:49:11.250 287 12356.75 -16.45 54311.45 88888.00 2016-10-13 13:49:11.375 287 12356.77 -16.43 54311.40 88888.00 2016-10-13 13:49:11.500 287 12356.75 -16.43 54311.32 88888.00 2016-10-13 13:49:11.625 287 12356.73 -16.43 54311.30 88888.00 2016-10-13 13:49:11.750 287 12356.70 -16.32 54311.25 88888.00 2016-10-13 13:49:11.875 287 12356.60 -16.25 54311.18 88888.00 2016-10-13 13:49:12.000 287 12356.48 -16.12 54311.15 88888.00 2016-10-13 13:49:12.125 287 12356.38 -16.02 54311.10 88888.00 2016-10-13 13:49:12.250 287 12356.30 -15.93 54311.05 88888.00 2016-10-13 13:49:12.375 287 12356.27 -15.80 54310.95 88888.00 2016-10-13 13:49:12.500 287 12356.25 -15.70 54310.90 88888.00 2016-10-13 13:49:12.625 287 12356.20 -15.60 54310.90 88888.00 2016-10-13 13:49:12.750 287 12356.12 -15.47 54310.85 88888.00 2016-10-13 13:49:12.875 287 12356.00 -15.32 54310.80 88888.00 2016-10-13 13:49:13.000 287 12355.85 -15.18 54310.72 88888.00 2016-10-13 13:49:13.125 287 12355.73 -15.00 54310.68 88888.00 2016-10-13 13:49:13.250 287 12355.67 -14.82 54310.65 88888.00 2016-10-13 13:49:13.375 287 12355.62 -14.65 54310.57 88888.00 2016-10-13 13:49:13.500 287 12355.55 -14.47 54310.53 88888.00 2016-10-13 13:49:13.625 287 12355.42 -14.35 54310.47 88888.00 2016-10-13 13:49:13.750 287 12355.25 -14.22 54310.43 88888.00 2016-10-13 13:49:13.875 287 12355.12 -14.10 54310.38 88888.00 2016-10-13 13:49:14.000 287 12355.02 -14.00 54310.35 88888.00 2016-10-13 13:49:14.125 287 12354.98 -13.88 54310.30 88888.00 2016-10-13 13:49:14.250 287 12354.92 -13.80 54310.22 88888.00 2016-10-13 13:49:14.375 287 12354.85 -13.70 54310.18 88888.00 2016-10-13 13:49:14.500 287 12354.77 -13.68 54310.12 88888.00 2016-10-13 13:49:14.625 287 12354.75 -13.65 54310.03 88888.00 2016-10-13 13:49:14.750 287 12354.73 -13.62 54309.97 88888.00 2016-10-13 13:49:14.875 287 12354.75 -13.62 54309.88 88888.00 2016-10-13 13:49:15.000 287 12354.85 -13.62 54309.85 88888.00 2016-10-13 13:49:15.125 287 12354.92 -13.60 54309.80 88888.00 2016-10-13 13:49:15.250 287 12354.92 -13.65 54309.72 88888.00 2016-10-13 13:49:15.375 287 12355.05 -13.65 54309.62 88888.00 2016-10-13 13:49:15.500 287 12355.17 -13.65 54309.57 88888.00 2016-10-13 13:49:15.625 287 12355.30 -13.65 54309.53 88888.00 2016-10-13 13:49:15.750 287 12355.45 -13.62 54309.50 88888.00 2016-10-13 13:49:15.875 287 12355.52 -13.60 54309.40 88888.00 2016-10-13 13:49:16.000 287 12355.58 -13.62 54309.35 88888.00 2016-10-13 13:49:16.125 287 12355.65 -13.62 54309.30 88888.00 2016-10-13 13:49:16.250 287 12355.70 -13.68 54309.28 88888.00 2016-10-13 13:49:16.375 287 12355.73 -13.70 54309.25 88888.00 2016-10-13 13:49:16.500 287 12355.73 -13.75 54309.15 88888.00 2016-10-13 13:49:16.625 287 12355.80 -13.80 54309.12 88888.00 2016-10-13 13:49:16.750 287 12355.90 -13.85 54309.07 88888.00 2016-10-13 13:49:16.875 287 12355.98 -13.93 54309.03 88888.00 2016-10-13 13:49:17.000 287 12356.00 -14.00 54308.97 88888.00 2016-10-13 13:49:17.125 287 12356.05 -14.07 54308.97 88888.00 2016-10-13 13:49:17.250 287 12356.10 -14.22 54308.93 88888.00 2016-10-13 13:49:17.375 287 12356.02 -14.28 54308.88 88888.00 2016-10-13 13:49:17.500 287 12355.95 -14.35 54308.88 88888.00 2016-10-13 13:49:17.625 287 12355.92 -14.45 54308.90 88888.00 2016-10-13 13:49:17.750 287 12355.90 -14.53 54308.88 88888.00 2016-10-13 13:49:17.875 287 12355.83 -14.68 54308.85 88888.00 2016-10-13 13:49:18.000 287 12355.70 -14.80 54308.82 88888.00 2016-10-13 13:49:18.125 287 12355.62 -14.88 54308.82 88888.00 2016-10-13 13:49:18.250 287 12355.55 -14.95 54308.80 88888.00 2016-10-13 13:49:18.375 287 12355.48 -15.00 54308.78 88888.00 2016-10-13 13:49:18.500 287 12355.38 -15.07 54308.78 88888.00 2016-10-13 13:49:18.625 287 12355.25 -15.20 54308.78 88888.00 2016-10-13 13:49:18.750 287 12355.10 -15.28 54308.72 88888.00 2016-10-13 13:49:18.875 287 12355.00 -15.32 54308.75 88888.00 2016-10-13 13:49:19.000 287 12354.92 -15.32 54308.72 88888.00 2016-10-13 13:49:19.125 287 12354.73 -15.35 54308.75 88888.00 2016-10-13 13:49:19.250 287 12354.50 -15.43 54308.72 88888.00 2016-10-13 13:49:19.375 287 12354.40 -15.43 54308.70 88888.00 2016-10-13 13:49:19.500 287 12354.33 -15.47 54308.68 88888.00 2016-10-13 13:49:19.625 287 12354.17 -15.55 54308.70 88888.00 2016-10-13 13:49:19.750 287 12353.98 -15.57 54308.70 88888.00 2016-10-13 13:49:19.875 287 12353.75 -15.60 54308.68 88888.00 2016-10-13 13:49:20.000 287 12353.65 -15.60 54308.65 88888.00 2016-10-13 13:49:20.125 287 12353.52 -15.60 54308.62 88888.00 2016-10-13 13:49:20.250 287 12353.33 -15.60 54308.60 88888.00 2016-10-13 13:49:20.375 287 12353.17 -15.57 54308.55 88888.00 2016-10-13 13:49:20.500 287 12353.08 -15.55 54308.50 88888.00 2016-10-13 13:49:20.625 287 12352.98 -15.50 54308.47 88888.00 2016-10-13 13:49:20.750 287 12352.85 -15.40 54308.45 88888.00 2016-10-13 13:49:20.875 287 12352.73 -15.28 54308.35 88888.00 2016-10-13 13:49:21.000 287 12352.62 -15.18 54308.30 88888.00 2016-10-13 13:49:21.125 287 12352.60 -15.07 54308.25 88888.00 2016-10-13 13:49:21.250 287 12352.50 -14.90 54308.18 88888.00 2016-10-13 13:49:21.375 287 12352.45 -14.72 54308.10 88888.00 2016-10-13 13:49:21.500 287 12352.40 -14.53 54308.05 88888.00 2016-10-13 13:49:21.625 287 12352.38 -14.28 54307.97 88888.00 2016-10-13 13:49:21.750 287 12352.27 -13.97 54307.90 88888.00 2016-10-13 13:49:21.875 287 12352.17 -13.68 54307.80 88888.00 2016-10-13 13:49:22.000 287 12352.12 -13.35 54307.70 88888.00 2016-10-13 13:49:22.125 287 12352.08 -13.05 54307.62 88888.00 2016-10-13 13:49:22.250 287 12352.05 -12.72 54307.53 88888.00 2016-10-13 13:49:22.375 287 12352.08 -12.47 54307.43 88888.00 2016-10-13 13:49:22.500 287 12352.08 -12.20 54307.32 88888.00 2016-10-13 13:49:22.625 287 12352.00 -11.90 54307.25 88888.00 2016-10-13 13:49:22.750 287 12352.00 -11.55 54307.18 88888.00 2016-10-13 13:49:22.875 287 12352.02 -11.18 54307.10 88888.00 2016-10-13 13:49:23.000 287 12352.02 -10.85 54306.97 88888.00 2016-10-13 13:49:23.125 287 12352.02 -10.50 54306.90 88888.00 2016-10-13 13:49:23.250 287 12352.02 -10.10 54306.80 88888.00 2016-10-13 13:49:23.375 287 12352.02 -9.78 54306.70 88888.00 2016-10-13 13:49:23.500 287 12351.98 -9.40 54306.62 88888.00 2016-10-13 13:49:23.625 287 12351.95 -9.03 54306.53 88888.00 2016-10-13 13:49:23.750 287 12352.00 -8.72 54306.38 88888.00 2016-10-13 13:49:23.875 287 12352.08 -8.43 54306.28 88888.00 2016-10-13 13:49:24.000 287 12352.15 -8.07 54306.20 88888.00 2016-10-13 13:49:24.125 287 12352.15 -7.75 54306.10 88888.00 2016-10-13 13:49:24.250 287 12352.17 -7.50 54305.95 88888.00 2016-10-13 13:49:24.375 287 12352.35 -7.28 54305.82 88888.00 2016-10-13 13:49:24.500 287 12352.58 -7.03 54305.75 88888.00 2016-10-13 13:49:24.625 287 12352.70 -6.85 54305.68 88888.00 2016-10-13 13:49:24.750 287 12352.77 -6.60 54305.60 88888.00 2016-10-13 13:49:24.875 287 12352.85 -6.40 54305.50 88888.00 2016-10-13 13:49:25.000 287 12353.02 -6.28 54305.43 88888.00 2016-10-13 13:49:25.125 287 12353.17 -6.12 54305.38 88888.00 2016-10-13 13:49:25.250 287 12353.30 -6.03 54305.28 88888.00 2016-10-13 13:49:25.375 287 12353.35 -6.00 54305.20 88888.00 2016-10-13 13:49:25.500 287 12353.40 -5.97 54305.12 88888.00 2016-10-13 13:49:25.625 287 12353.48 -6.00 54305.03 88888.00 2016-10-13 13:49:25.750 287 12353.60 -5.97 54305.00 88888.00 2016-10-13 13:49:25.875 287 12353.70 -6.00 54304.97 88888.00 2016-10-13 13:49:26.000 287 12353.73 -6.05 54304.93 88888.00 2016-10-13 13:49:26.125 287 12353.75 -6.15 54304.88 88888.00 2016-10-13 13:49:26.250 287 12353.65 -6.28 54304.85 88888.00 2016-10-13 13:49:26.375 287 12353.67 -6.40 54304.82 88888.00 2016-10-13 13:49:26.500 287 12353.73 -6.55 54304.80 88888.00 2016-10-13 13:49:26.625 287 12353.75 -6.72 54304.75 88888.00 2016-10-13 13:49:26.750 287 12353.80 -6.85 54304.72 88888.00 2016-10-13 13:49:26.875 287 12353.80 -6.95 54304.72 88888.00 2016-10-13 13:49:27.000 287 12353.77 -7.05 54304.68 88888.00 2016-10-13 13:49:27.125 287 12353.77 -7.15 54304.65 88888.00 2016-10-13 13:49:27.250 287 12353.80 -7.22 54304.57 88888.00 2016-10-13 13:49:27.375 287 12353.92 -7.25 54304.55 88888.00 2016-10-13 13:49:27.500 287 12354.05 -7.28 54304.53 88888.00 2016-10-13 13:49:27.625 287 12354.12 -7.35 54304.50 88888.00 2016-10-13 13:49:27.750 287 12354.12 -7.42 54304.45 88888.00 2016-10-13 13:49:27.875 287 12354.15 -7.40 54304.40 88888.00 2016-10-13 13:49:28.000 287 12354.23 -7.35 54304.38 88888.00 2016-10-13 13:49:28.125 287 12354.20 -7.30 54304.35 88888.00 2016-10-13 13:49:28.250 287 12354.10 -7.28 54304.30 88888.00 2016-10-13 13:49:28.375 287 12354.17 -7.20 54304.30 88888.00 2016-10-13 13:49:28.500 287 12354.17 -7.12 54304.28 88888.00 2016-10-13 13:49:28.625 287 12354.02 -7.05 54304.22 88888.00 2016-10-13 13:49:28.750 287 12353.83 -6.95 54304.18 88888.00 2016-10-13 13:49:28.875 287 12353.80 -6.83 54304.15 88888.00 2016-10-13 13:49:29.000 287 12353.73 -6.75 54304.15 88888.00 2016-10-13 13:49:29.125 287 12353.48 -6.60 54304.18 88888.00 2016-10-13 13:49:29.250 287 12353.17 -6.53 54304.18 88888.00 2016-10-13 13:49:29.375 287 12352.98 -6.45 54304.18 88888.00 2016-10-13 13:49:29.500 287 12352.75 -6.38 54304.18 88888.00 2016-10-13 13:49:29.625 287 12352.45 -6.33 54304.15 88888.00 2016-10-13 13:49:29.750 287 12352.23 -6.35 54304.15 88888.00 2016-10-13 13:49:29.875 287 12352.08 -6.30 54304.18 88888.00 2016-10-13 13:49:30.000 287 12351.90 -6.30 54304.18 88888.00 2016-10-13 13:49:30.125 287 12351.60 -6.28 54304.18 88888.00 2016-10-13 13:49:30.250 287 12351.30 -6.33 54304.18 88888.00 2016-10-13 13:49:30.375 287 12351.15 -6.33 54304.20 88888.00 2016-10-13 13:49:30.500 287 12351.02 -6.35 54304.22 88888.00 2016-10-13 13:49:30.625 287 12350.98 -6.38 54304.20 88888.00 2016-10-13 13:49:30.750 287 12350.88 -6.42 54304.20 88888.00 2016-10-13 13:49:30.875 287 12350.80 -6.45 54304.20 88888.00 2016-10-13 13:49:31.000 287 12350.70 -6.47 54304.20 88888.00 2016-10-13 13:49:31.125 287 12350.60 -6.53 54304.20 88888.00 2016-10-13 13:49:31.250 287 12350.52 -6.60 54304.20 88888.00 2016-10-13 13:49:31.375 287 12350.52 -6.58 54304.20 88888.00 2016-10-13 13:49:31.500 287 12350.42 -6.60 54304.20 88888.00 2016-10-13 13:49:31.625 287 12350.33 -6.62 54304.20 88888.00 2016-10-13 13:49:31.750 287 12350.30 -6.62 54304.20 88888.00 2016-10-13 13:49:31.875 287 12350.35 -6.60 54304.20 88888.00 2016-10-13 13:49:32.000 287 12350.33 -6.58 54304.18 88888.00 2016-10-13 13:49:32.125 287 12350.33 -6.55 54304.18 88888.00 2016-10-13 13:49:32.250 287 12350.23 -6.53 54304.15 88888.00 2016-10-13 13:49:32.375 287 12350.23 -6.50 54304.15 88888.00 2016-10-13 13:49:32.500 287 12350.20 -6.47 54304.18 88888.00 2016-10-13 13:49:32.625 287 12350.27 -6.42 54304.18 88888.00 2016-10-13 13:49:32.750 287 12350.33 -6.40 54304.15 88888.00 2016-10-13 13:49:32.875 287 12350.25 -6.42 54304.07 88888.00 2016-10-13 13:49:33.000 287 12350.27 -6.42 54304.07 88888.00 2016-10-13 13:49:33.125 287 12350.30 -6.40 54304.07 88888.00 2016-10-13 13:49:33.250 287 12350.25 -6.38 54304.05 88888.00 2016-10-13 13:49:33.375 287 12350.23 -6.35 54304.05 88888.00 2016-10-13 13:49:33.500 287 12350.15 -6.33 54304.03 88888.00 2016-10-13 13:49:33.625 287 12350.10 -6.30 54303.97 88888.00 2016-10-13 13:49:33.750 287 12349.98 -6.30 54303.97 88888.00 2016-10-13 13:49:33.875 287 12349.88 -6.30 54303.95 88888.00 2016-10-13 13:49:34.000 287 12349.77 -6.35 54303.95 88888.00 2016-10-13 13:49:34.125 287 12349.70 -6.30 54303.93 88888.00 2016-10-13 13:49:34.250 287 12349.67 -6.33 54303.88 88888.00 2016-10-13 13:49:34.375 287 12349.62 -6.33 54303.80 88888.00 2016-10-13 13:49:34.500 287 12349.50 -6.30 54303.78 88888.00 2016-10-13 13:49:34.625 287 12349.35 -6.30 54303.72 88888.00 2016-10-13 13:49:34.750 287 12349.15 -6.33 54303.70 88888.00 2016-10-13 13:49:34.875 287 12348.98 -6.33 54303.68 88888.00 2016-10-13 13:49:35.000 287 12348.85 -6.30 54303.65 88888.00 2016-10-13 13:49:35.125 287 12348.73 -6.35 54303.60 88888.00 2016-10-13 13:49:35.250 287 12348.52 -6.42 54303.55 88888.00 2016-10-13 13:49:35.375 287 12348.52 -6.42 54303.53 88888.00 2016-10-13 13:49:35.500 287 12348.48 -6.53 54303.45 88888.00 2016-10-13 13:49:35.625 287 12348.42 -6.60 54303.38 88888.00 2016-10-13 13:49:35.750 287 12348.42 -6.60 54303.35 88888.00 2016-10-13 13:49:35.875 287 12348.52 -6.55 54303.30 88888.00 2016-10-13 13:49:36.000 287 12348.55 -6.53 54303.20 88888.00 2016-10-13 13:49:36.125 287 12348.52 -6.50 54303.15 88888.00 2016-10-13 13:49:36.250 287 12348.50 -6.40 54303.10 88888.00 2016-10-13 13:49:36.375 287 12348.58 -6.28 54303.07 88888.00 2016-10-13 13:49:36.500 287 12348.58 -6.12 54303.03 88888.00 2016-10-13 13:49:36.625 287 12348.60 -5.90 54302.95 88888.00 2016-10-13 13:49:36.750 287 12348.73 -5.72 54302.88 88888.00 2016-10-13 13:49:36.875 287 12348.70 -5.55 54302.80 88888.00 2016-10-13 13:49:37.000 287 12348.67 -5.38 54302.75 88888.00 2016-10-13 13:49:37.125 287 12348.65 -5.20 54302.72 88888.00 2016-10-13 13:49:37.250 287 12348.62 -5.00 54302.65 88888.00 2016-10-13 13:49:37.375 287 12348.62 -4.80 54302.60 88888.00 2016-10-13 13:49:37.500 287 12348.58 -4.67 54302.55 88888.00 2016-10-13 13:49:37.625 287 12348.52 -4.50 54302.47 88888.00 2016-10-13 13:49:37.750 287 12348.40 -4.30 54302.43 88888.00 2016-10-13 13:49:37.875 287 12348.38 -4.12 54302.40 88888.00 2016-10-13 13:49:38.000 287 12348.35 -3.92 54302.30 88888.00 2016-10-13 13:49:38.125 287 12348.27 -3.67 54302.28 88888.00 2016-10-13 13:49:38.250 287 12348.25 -3.38 54302.20 88888.00 2016-10-13 13:49:38.375 287 12348.23 -3.10 54302.15 88888.00 2016-10-13 13:49:38.500 287 12348.05 -2.83 54302.12 88888.00 2016-10-13 13:49:38.625 287 12347.90 -2.48 54302.07 88888.00 2016-10-13 13:49:38.750 287 12347.83 -2.17 54302.00 88888.00 2016-10-13 13:49:38.875 287 12347.70 -1.85 54301.95 88888.00 2016-10-13 13:49:39.000 287 12347.65 -1.45 54301.88 88888.00 2016-10-13 13:49:39.125 287 12347.62 -1.12 54301.82 88888.00 2016-10-13 13:49:39.250 287 12347.52 -0.82 54301.75 88888.00 2016-10-13 13:49:39.375 287 12347.48 -0.50 54301.70 88888.00 2016-10-13 13:49:39.500 287 12347.48 -0.10 54301.65 88888.00 2016-10-13 13:49:39.625 287 12347.50 0.23 54301.60 88888.00 2016-10-13 13:49:39.750 287 12347.45 0.55 54301.55 88888.00 2016-10-13 13:49:39.875 287 12347.48 0.88 54301.47 88888.00 2016-10-13 13:49:40.000 287 12347.42 1.18 54301.40 88888.00 2016-10-13 13:49:40.125 287 12347.20 1.60 54301.43 88888.00 2016-10-13 13:49:40.250 287 12346.85 2.05 54301.45 88888.00 2016-10-13 13:49:40.375 287 12346.50 2.40 54301.40 88888.00 2016-10-13 13:49:40.500 287 12346.15 2.73 54301.35 88888.00 2016-10-13 13:49:40.625 287 12346.00 3.12 54301.28 88888.00 2016-10-13 13:49:40.750 287 12345.92 3.40 54301.22 88888.00 2016-10-13 13:49:40.875 287 12345.85 3.62 54301.15 88888.00 2016-10-13 13:49:41.000 287 12345.77 3.83 54301.07 88888.00 2016-10-13 13:49:41.125 287 12345.73 4.00 54301.03 88888.00 2016-10-13 13:49:41.250 287 12345.73 4.20 54300.95 88888.00 2016-10-13 13:49:41.375 287 12345.73 4.28 54300.90 88888.00 2016-10-13 13:49:41.500 287 12345.73 4.33 54300.82 88888.00 2016-10-13 13:49:41.625 287 12345.73 4.47 54300.78 88888.00 2016-10-13 13:49:41.750 287 12345.70 4.55 54300.72 88888.00 2016-10-13 13:49:41.875 287 12345.70 4.65 54300.68 88888.00 2016-10-13 13:49:42.000 287 12345.73 4.70 54300.60 88888.00 2016-10-13 13:49:42.125 287 12345.70 4.75 54300.55 88888.00 2016-10-13 13:49:42.250 287 12345.65 4.83 54300.53 88888.00 2016-10-13 13:49:42.375 287 12345.62 4.88 54300.45 88888.00 2016-10-13 13:49:42.500 287 12345.62 4.88 54300.43 88888.00 2016-10-13 13:49:42.625 287 12345.55 4.88 54300.43 88888.00 2016-10-13 13:49:42.750 287 12345.48 4.83 54300.38 88888.00 2016-10-13 13:49:42.875 287 12345.52 4.75 54300.32 88888.00 2016-10-13 13:49:43.000 287 12345.58 4.67 54300.28 88888.00 2016-10-13 13:49:43.125 287 12345.60 4.60 54300.25 88888.00 2016-10-13 13:49:43.250 287 12345.65 4.42 54300.15 88888.00 2016-10-13 13:49:43.375 287 12345.67 4.33 54300.12 88888.00 2016-10-13 13:49:43.500 287 12345.70 4.17 54300.05 88888.00 2016-10-13 13:49:43.625 287 12345.73 4.03 54300.05 88888.00 2016-10-13 13:49:43.750 287 12345.77 3.90 54300.03 88888.00 2016-10-13 13:49:43.875 287 12345.83 3.73 54300.03 88888.00 2016-10-13 13:49:44.000 287 12345.85 3.55 54300.00 88888.00 2016-10-13 13:49:44.125 287 12345.95 3.33 54299.95 88888.00 2016-10-13 13:49:44.250 287 12346.05 3.12 54299.95 88888.00 2016-10-13 13:49:44.375 287 12346.17 2.98 54299.93 88888.00 2016-10-13 13:49:44.500 287 12346.23 2.75 54299.93 88888.00 2016-10-13 13:49:44.625 287 12346.20 2.50 54299.93 88888.00 2016-10-13 13:49:44.750 287 12346.15 2.30 54299.88 88888.00 2016-10-13 13:49:44.875 287 12346.10 2.10 54299.88 88888.00 2016-10-13 13:49:45.000 287 12346.12 1.85 54299.85 88888.00 2016-10-13 13:49:45.125 287 12346.12 1.60 54299.85 88888.00 2016-10-13 13:49:45.250 287 12346.05 1.32 54299.88 88888.00 2016-10-13 13:49:45.375 287 12346.02 1.15 54299.85 88888.00 2016-10-13 13:49:45.500 287 12345.98 0.93 54299.88 88888.00 2016-10-13 13:49:45.625 287 12346.00 0.72 54299.88 88888.00 2016-10-13 13:49:45.750 287 12346.00 0.50 54299.85 88888.00 2016-10-13 13:49:45.875 287 12346.02 0.28 54299.88 88888.00 2016-10-13 13:49:46.000 287 12346.10 0.07 54299.85 88888.00 2016-10-13 13:49:46.125 287 12346.15 -0.10 54299.85 88888.00 2016-10-13 13:49:46.250 287 12346.27 -0.35 54299.82 88888.00 2016-10-13 13:49:46.375 287 12346.38 -0.53 54299.80 88888.00 2016-10-13 13:49:46.500 287 12346.38 -0.70 54299.80 88888.00 2016-10-13 13:49:46.625 287 12346.45 -0.85 54299.78 88888.00 2016-10-13 13:49:46.750 287 12346.60 -1.02 54299.75 88888.00 2016-10-13 13:49:46.875 287 12346.80 -1.18 54299.72 88888.00 2016-10-13 13:49:47.000 287 12346.95 -1.32 54299.70 88888.00 2016-10-13 13:49:47.125 287 12347.08 -1.45 54299.68 88888.00 2016-10-13 13:49:47.250 287 12347.20 -1.62 54299.65 88888.00 2016-10-13 13:49:47.375 287 12347.35 -1.73 54299.62 88888.00 2016-10-13 13:49:47.500 287 12347.45 -1.80 54299.60 88888.00 2016-10-13 13:49:47.625 287 12347.60 -1.85 54299.60 88888.00 2016-10-13 13:49:47.750 287 12347.75 -1.95 54299.55 88888.00 2016-10-13 13:49:47.875 287 12347.83 -1.98 54299.55 88888.00 2016-10-13 13:49:48.000 287 12347.85 -2.02 54299.50 88888.00 2016-10-13 13:49:48.125 287 12347.88 -2.00 54299.45 88888.00 2016-10-13 13:49:48.250 287 12347.92 -1.98 54299.40 88888.00 2016-10-13 13:49:48.375 287 12348.02 -1.93 54299.35 88888.00 2016-10-13 13:49:48.500 287 12348.12 -1.85 54299.30 88888.00 2016-10-13 13:49:48.625 287 12348.23 -1.77 54299.25 88888.00 2016-10-13 13:49:48.750 287 12348.38 -1.73 54299.20 88888.00 2016-10-13 13:49:48.875 287 12348.67 -1.73 54299.15 88888.00 2016-10-13 13:49:49.000 287 12348.85 -1.68 54299.07 88888.00 2016-10-13 13:49:49.125 287 12349.10 -1.65 54299.05 88888.00 2016-10-13 13:49:49.250 287 12349.35 -1.68 54298.97 88888.00 2016-10-13 13:49:49.375 287 12349.60 -1.68 54298.93 88888.00 2016-10-13 13:49:49.500 287 12349.90 -1.70 54298.85 88888.00 2016-10-13 13:49:49.625 287 12350.15 -1.68 54298.78 88888.00 2016-10-13 13:49:49.750 287 12350.45 -1.65 54298.75 88888.00 2016-10-13 13:49:49.875 287 12350.73 -1.62 54298.70 88888.00 2016-10-13 13:49:50.000 287 12350.95 -1.57 54298.65 88888.00 2016-10-13 13:49:50.125 287 12351.17 -1.57 54298.60 88888.00 2016-10-13 13:49:50.250 287 12351.33 -1.60 54298.57 88888.00 2016-10-13 13:49:50.375 287 12351.48 -1.57 54298.53 88888.00 2016-10-13 13:49:50.500 287 12351.75 -1.60 54298.53 88888.00 2016-10-13 13:49:50.625 287 12351.98 -1.60 54298.50 88888.00 2016-10-13 13:49:50.750 287 12352.08 -1.60 54298.50 88888.00 2016-10-13 13:49:50.875 287 12352.17 -1.65 54298.50 88888.00 2016-10-13 13:49:51.000 287 12352.30 -1.70 54298.47 88888.00 2016-10-13 13:49:51.125 287 12352.48 -1.70 54298.50 88888.00 2016-10-13 13:49:51.250 287 12352.67 -1.73 54298.53 88888.00 2016-10-13 13:49:51.375 287 12352.80 -1.75 54298.50 88888.00 2016-10-13 13:49:51.500 287 12353.05 -1.77 54298.50 88888.00 2016-10-13 13:49:51.625 287 12353.27 -1.77 54298.53 88888.00 2016-10-13 13:49:51.750 287 12353.40 -1.73 54298.55 88888.00 2016-10-13 13:49:51.875 287 12353.55 -1.75 54298.55 88888.00 2016-10-13 13:49:52.000 287 12353.67 -1.75 54298.55 88888.00 2016-10-13 13:49:52.125 287 12353.83 -1.77 54298.57 88888.00 2016-10-13 13:49:52.250 287 12353.92 -1.70 54298.57 88888.00 2016-10-13 13:49:52.375 287 12353.98 -1.62 54298.62 88888.00 2016-10-13 13:49:52.500 287 12354.02 -1.60 54298.68 88888.00 2016-10-13 13:49:52.625 287 12354.08 -1.65 54298.68 88888.00 2016-10-13 13:49:52.750 287 12354.23 -1.65 54298.72 88888.00 2016-10-13 13:49:52.875 287 12354.42 -1.68 54298.78 88888.00 2016-10-13 13:49:53.000 287 12354.62 -1.73 54298.78 88888.00 2016-10-13 13:49:53.125 287 12354.80 -1.82 54298.82 88888.00 2016-10-13 13:49:53.250 287 12355.05 -1.98 54298.85 88888.00 2016-10-13 13:49:53.375 287 12355.33 -2.05 54298.88 88888.00 2016-10-13 13:49:53.500 287 12355.65 -2.20 54298.93 88888.00 2016-10-13 13:49:53.625 287 12355.95 -2.38 54298.95 88888.00 2016-10-13 13:49:53.750 287 12356.23 -2.55 54298.97 88888.00 2016-10-13 13:49:53.875 287 12356.48 -2.75 54299.00 88888.00 2016-10-13 13:49:54.000 287 12356.77 -2.98 54299.03 88888.00 2016-10-13 13:49:54.125 287 12357.02 -3.23 54299.07 88888.00 2016-10-13 13:49:54.250 287 12357.20 -3.52 54299.15 88888.00 2016-10-13 13:49:54.375 287 12357.50 -3.67 54299.18 88888.00 2016-10-13 13:49:54.500 287 12357.73 -3.92 54299.20 88888.00 2016-10-13 13:49:54.625 287 12357.95 -4.17 54299.25 88888.00 2016-10-13 13:49:54.750 287 12358.23 -4.42 54299.28 88888.00 2016-10-13 13:49:54.875 287 12358.50 -4.65 54299.30 88888.00 2016-10-13 13:49:55.000 287 12358.75 -4.90 54299.32 88888.00 2016-10-13 13:49:55.125 287 12358.95 -5.12 54299.38 88888.00 2016-10-13 13:49:55.250 287 12359.20 -5.45 54299.40 88888.00 2016-10-13 13:49:55.375 287 12359.42 -5.62 54299.40 88888.00 2016-10-13 13:49:55.500 287 12359.58 -5.85 54299.47 88888.00 2016-10-13 13:49:55.625 287 12359.73 -6.08 54299.50 88888.00 2016-10-13 13:49:55.750 287 12359.88 -6.38 54299.55 88888.00 2016-10-13 13:49:55.875 287 12360.00 -6.62 54299.57 88888.00 2016-10-13 13:49:56.000 287 12360.10 -6.90 54299.62 88888.00 2016-10-13 13:49:56.125 287 12360.17 -7.15 54299.68 88888.00 2016-10-13 13:49:56.250 287 12360.27 -7.50 54299.72 88888.00 2016-10-13 13:49:56.375 287 12360.35 -7.72 54299.75 88888.00 2016-10-13 13:49:56.500 287 12360.40 -7.97 54299.80 88888.00 2016-10-13 13:49:56.625 287 12360.55 -8.20 54299.82 88888.00 2016-10-13 13:49:56.750 287 12360.58 -8.43 54299.88 88888.00 2016-10-13 13:49:56.875 287 12360.62 -8.65 54299.88 88888.00 2016-10-13 13:49:57.000 287 12360.67 -8.88 54299.93 88888.00 2016-10-13 13:49:57.125 287 12360.75 -9.03 54299.97 88888.00 2016-10-13 13:49:57.250 287 12360.70 -9.28 54300.03 88888.00 2016-10-13 13:49:57.375 287 12360.67 -9.45 54300.05 88888.00 2016-10-13 13:49:57.500 287 12360.65 -9.65 54300.10 88888.00 2016-10-13 13:49:57.625 287 12360.58 -9.88 54300.12 88888.00 2016-10-13 13:49:57.750 287 12360.48 -10.15 54300.15 88888.00 2016-10-13 13:49:57.875 287 12360.40 -10.40 54300.18 88888.00 2016-10-13 13:49:58.000 287 12360.40 -10.62 54300.20 88888.00 2016-10-13 13:49:58.125 287 12360.45 -10.88 54300.25 88888.00 2016-10-13 13:49:58.250 287 12360.42 -11.18 54300.32 88888.00 2016-10-13 13:49:58.375 287 12360.40 -11.30 54300.38 88888.00 2016-10-13 13:49:58.500 287 12360.30 -11.38 54300.43 88888.00 2016-10-13 13:49:58.625 287 12360.25 -11.38 54300.43 88888.00 2016-10-13 13:49:58.750 287 12360.30 -11.35 54300.47 88888.00 2016-10-13 13:49:58.875 287 12360.30 -11.35 54300.50 88888.00 2016-10-13 13:49:59.000 287 12360.27 -11.30 54300.55 88888.00 2016-10-13 13:49:59.125 287 12360.30 -11.25 54300.60 88888.00 2016-10-13 13:49:59.250 287 12360.30 -11.28 54300.70 88888.00 2016-10-13 13:49:59.375 287 12360.25 -11.30 54300.72 88888.00 2016-10-13 13:49:59.500 287 12360.15 -11.40 54300.78 88888.00 2016-10-13 13:49:59.625 287 12360.17 -11.47 54300.80 88888.00 2016-10-13 13:49:59.750 287 12360.27 -11.50 54300.85 88888.00 2016-10-13 13:49:59.875 287 12360.33 -11.57 54300.88 88888.00 2016-10-13 13:50:00.000 287 12360.40 -11.62 54300.93 88888.00 2016-10-13 13:50:00.125 287 12360.50 -11.65 54300.95 88888.00 2016-10-13 13:50:00.250 287 12360.58 -11.75 54300.95 88888.00 2016-10-13 13:50:00.375 287 12360.77 -11.80 54300.97 88888.00 2016-10-13 13:50:00.500 287 12360.92 -11.93 54300.97 88888.00 2016-10-13 13:50:00.625 287 12361.10 -12.03 54300.95 88888.00 2016-10-13 13:50:00.750 287 12361.17 -12.12 54301.00 88888.00 2016-10-13 13:50:00.875 287 12361.25 -12.28 54301.03 88888.00 2016-10-13 13:50:01.000 287 12361.45 -12.38 54301.03 88888.00 2016-10-13 13:50:01.125 287 12361.73 -12.50 54301.05 88888.00 2016-10-13 13:50:01.250 287 12362.00 -12.57 54301.03 88888.00 2016-10-13 13:50:01.375 287 12362.23 -12.62 54301.00 88888.00 2016-10-13 13:50:01.500 287 12362.48 -12.75 54301.00 88888.00 2016-10-13 13:50:01.625 287 12362.77 -12.82 54301.00 88888.00 2016-10-13 13:50:01.750 287 12363.02 -12.93 54300.97 88888.00 2016-10-13 13:50:01.875 287 12363.20 -13.03 54301.00 88888.00 2016-10-13 13:50:02.000 287 12363.45 -13.10 54300.95 88888.00 2016-10-13 13:50:02.125 287 12363.75 -13.22 54300.95 88888.00 2016-10-13 13:50:02.250 287 12364.10 -13.35 54300.95 88888.00 2016-10-13 13:50:02.375 287 12364.40 -13.45 54300.95 88888.00 2016-10-13 13:50:02.500 287 12364.67 -13.55 54300.90 88888.00 2016-10-13 13:50:02.625 287 12364.98 -13.70 54300.90 88888.00 2016-10-13 13:50:02.750 287 12365.35 -13.88 54300.88 88888.00 2016-10-13 13:50:02.875 287 12365.70 -14.07 54300.90 88888.00 2016-10-13 13:50:03.000 287 12365.95 -14.25 54300.88 88888.00 2016-10-13 13:50:03.125 287 12366.23 -14.35 54300.88 88888.00 2016-10-13 13:50:03.250 287 12366.55 -14.47 54300.88 88888.00 2016-10-13 13:50:03.375 287 12366.80 -14.47 54300.90 88888.00 2016-10-13 13:50:03.500 287 12367.00 -14.43 54300.90 88888.00 2016-10-13 13:50:03.625 287 12367.15 -14.32 54300.93 88888.00 2016-10-13 13:50:03.750 287 12367.23 -14.20 54300.95 88888.00 2016-10-13 13:50:03.875 287 12367.35 -14.15 54300.97 88888.00 2016-10-13 13:50:04.000 287 12367.48 -14.10 54300.97 88888.00 2016-10-13 13:50:04.125 287 12367.52 -14.05 54301.00 88888.00 2016-10-13 13:50:04.250 287 12367.58 -14.00 54301.05 88888.00 2016-10-13 13:50:04.375 287 12367.77 -13.90 54301.07 88888.00 2016-10-13 13:50:04.500 287 12367.98 -13.88 54301.10 88888.00 2016-10-13 13:50:04.625 287 12368.15 -13.88 54301.10 88888.00 2016-10-13 13:50:04.750 287 12368.35 -13.85 54301.12 88888.00 2016-10-13 13:50:04.875 287 12368.58 -13.82 54301.15 88888.00 2016-10-13 13:50:05.000 287 12368.73 -13.78 54301.15 88888.00 2016-10-13 13:50:05.125 287 12368.88 -13.72 54301.18 88888.00 2016-10-13 13:50:05.250 287 12369.12 -13.75 54301.20 88888.00 2016-10-13 13:50:05.375 287 12369.42 -13.72 54301.20 88888.00 2016-10-13 13:50:05.500 287 12369.60 -13.75 54301.25 88888.00 2016-10-13 13:50:05.625 287 12369.75 -13.82 54301.28 88888.00 2016-10-13 13:50:05.750 287 12369.95 -13.90 54301.25 88888.00 2016-10-13 13:50:05.875 287 12370.17 -14.05 54301.25 88888.00 2016-10-13 13:50:06.000 287 12370.38 -14.20 54301.30 88888.00 2016-10-13 13:50:06.125 287 12370.55 -14.35 54301.32 88888.00 2016-10-13 13:50:06.250 287 12370.65 -14.60 54301.35 88888.00 2016-10-13 13:50:06.375 287 12370.90 -14.78 54301.35 88888.00 2016-10-13 13:50:06.500 287 12371.05 -15.00 54301.38 88888.00 2016-10-13 13:50:06.625 287 12371.17 -15.22 54301.40 88888.00 2016-10-13 13:50:06.750 287 12371.30 -15.43 54301.40 88888.00 2016-10-13 13:50:06.875 287 12371.35 -15.62 54301.43 88888.00 2016-10-13 13:50:07.000 287 12371.40 -15.85 54301.43 88888.00 2016-10-13 13:50:07.125 287 12371.50 -16.00 54301.45 88888.00 2016-10-13 13:50:07.250 287 12371.55 -16.10 54301.47 88888.00 2016-10-13 13:50:07.375 287 12371.52 -16.20 54301.50 88888.00 2016-10-13 13:50:07.500 287 12371.45 -16.35 54301.53 88888.00 2016-10-13 13:50:07.625 287 12371.35 -16.48 54301.55 88888.00 2016-10-13 13:50:07.750 287 12371.30 -16.57 54301.57 88888.00 2016-10-13 13:50:07.875 287 12371.30 -16.75 54301.57 88888.00 2016-10-13 13:50:08.000 287 12371.27 -16.93 54301.57 88888.00 2016-10-13 13:50:08.125 287 12371.27 -17.12 54301.57 88888.00 2016-10-13 13:50:08.250 287 12371.30 -17.32 54301.62 88888.00 2016-10-13 13:50:08.375 287 12371.35 -17.48 54301.62 88888.00 2016-10-13 13:50:08.500 287 12371.45 -17.73 54301.62 88888.00 2016-10-13 13:50:08.625 287 12371.55 -18.00 54301.62 88888.00 2016-10-13 13:50:08.750 287 12371.65 -18.25 54301.62 88888.00 2016-10-13 13:50:08.875 287 12371.70 -18.50 54301.62 88888.00 2016-10-13 13:50:09.000 287 12371.67 -18.75 54301.65 88888.00 2016-10-13 13:50:09.125 287 12371.70 -18.95 54301.65 88888.00 2016-10-13 13:50:09.250 287 12371.75 -19.15 54301.68 88888.00 2016-10-13 13:50:09.375 287 12371.80 -19.27 54301.70 88888.00 2016-10-13 13:50:09.500 287 12371.75 -19.45 54301.72 88888.00 2016-10-13 13:50:09.625 287 12371.77 -19.55 54301.72 88888.00 2016-10-13 13:50:09.750 287 12371.77 -19.62 54301.72 88888.00 2016-10-13 13:50:09.875 287 12371.77 -19.70 54301.70 88888.00 2016-10-13 13:50:10.000 287 12371.73 -19.75 54301.70 88888.00 2016-10-13 13:50:10.125 287 12371.73 -19.77 54301.72 88888.00 2016-10-13 13:50:10.250 287 12371.77 -19.82 54301.75 88888.00 2016-10-13 13:50:10.375 287 12371.80 -19.82 54301.75 88888.00 2016-10-13 13:50:10.500 287 12371.75 -19.82 54301.78 88888.00 2016-10-13 13:50:10.625 287 12371.75 -19.85 54301.72 88888.00 2016-10-13 13:50:10.750 287 12371.70 -19.88 54301.72 88888.00 2016-10-13 13:50:10.875 287 12371.62 -19.90 54301.72 88888.00 2016-10-13 13:50:11.000 287 12371.55 -19.93 54301.75 88888.00 2016-10-13 13:50:11.125 287 12371.50 -19.90 54301.78 88888.00 2016-10-13 13:50:11.250 287 12371.50 -19.85 54301.75 88888.00 2016-10-13 13:50:11.375 287 12371.48 -19.75 54301.75 88888.00 2016-10-13 13:50:11.500 287 12371.45 -19.57 54301.72 88888.00 2016-10-13 13:50:11.625 287 12371.50 -19.38 54301.72 88888.00 2016-10-13 13:50:11.750 287 12371.48 -19.18 54301.72 88888.00 2016-10-13 13:50:11.875 287 12371.45 -18.95 54301.70 88888.00 2016-10-13 13:50:12.000 287 12371.42 -18.75 54301.68 88888.00 2016-10-13 13:50:12.125 287 12371.33 -18.65 54301.65 88888.00 2016-10-13 13:50:12.250 287 12371.30 -18.48 54301.62 88888.00 2016-10-13 13:50:12.375 287 12371.27 -18.32 54301.62 88888.00 2016-10-13 13:50:12.500 287 12371.20 -18.23 54301.62 88888.00 2016-10-13 13:50:12.625 287 12371.17 -18.18 54301.60 88888.00 2016-10-13 13:50:12.750 287 12371.15 -18.07 54301.60 88888.00 2016-10-13 13:50:12.875 287 12371.08 -18.00 54301.55 88888.00 2016-10-13 13:50:13.000 287 12370.95 -17.88 54301.55 88888.00 2016-10-13 13:50:13.125 287 12370.83 -17.65 54301.60 88888.00 2016-10-13 13:50:13.250 287 12370.65 -17.45 54301.60 88888.00 2016-10-13 13:50:13.375 287 12370.50 -17.35 54301.57 88888.00 2016-10-13 13:50:13.500 287 12370.38 -17.23 54301.57 88888.00 2016-10-13 13:50:13.625 287 12370.38 -17.15 54301.57 88888.00 2016-10-13 13:50:13.750 287 12370.38 -17.10 54301.55 88888.00 2016-10-13 13:50:13.875 287 12370.33 -17.05 54301.57 88888.00 2016-10-13 13:50:14.000 287 12370.23 -17.02 54301.57 88888.00 2016-10-13 13:50:14.125 287 12370.10 -17.05 54301.60 88888.00 2016-10-13 13:50:14.250 287 12369.75 -17.12 54301.65 88888.00 2016-10-13 13:50:14.375 287 12369.50 -17.12 54301.68 88888.00 2016-10-13 13:50:14.500 287 12369.30 -17.20 54301.70 88888.00 2016-10-13 13:50:14.625 287 12369.10 -17.25 54301.75 88888.00 2016-10-13 13:50:14.750 287 12368.85 -17.32 54301.80 88888.00 2016-10-13 13:50:14.875 287 12368.62 -17.32 54301.85 88888.00 2016-10-13 13:50:15.000 287 12368.40 -17.30 54301.88 88888.00 2016-10-13 13:50:15.125 287 12368.20 -17.27 54301.93 88888.00 2016-10-13 13:50:15.250 287 12367.98 -17.25 54301.95 88888.00 2016-10-13 13:50:15.375 287 12367.73 -17.23 54301.95 88888.00 2016-10-13 13:50:15.500 287 12367.52 -17.23 54302.00 88888.00 2016-10-13 13:50:15.625 287 12367.33 -17.23 54302.03 88888.00 2016-10-13 13:50:15.750 287 12367.12 -17.25 54302.07 88888.00 2016-10-13 13:50:15.875 287 12366.95 -17.27 54302.10 88888.00 2016-10-13 13:50:16.000 287 12366.80 -17.30 54302.12 88888.00 2016-10-13 13:50:16.125 287 12366.65 -17.32 54302.15 88888.00 2016-10-13 13:50:16.250 287 12366.50 -17.35 54302.18 88888.00 2016-10-13 13:50:16.375 287 12366.42 -17.32 54302.20 88888.00 2016-10-13 13:50:16.500 287 12366.38 -17.38 54302.22 88888.00 2016-10-13 13:50:16.625 287 12366.40 -17.43 54302.22 88888.00 2016-10-13 13:50:16.750 287 12366.38 -17.52 54302.22 88888.00 2016-10-13 13:50:16.875 287 12366.33 -17.60 54302.22 88888.00 2016-10-13 13:50:17.000 287 12366.23 -17.68 54302.22 88888.00 2016-10-13 13:50:17.125 287 12366.17 -17.77 54302.25 88888.00 2016-10-13 13:50:17.250 287 12366.12 -17.88 54302.30 88888.00 2016-10-13 13:50:17.375 287 12366.10 -17.98 54302.30 88888.00 2016-10-13 13:50:17.500 287 12366.08 -18.07 54302.32 88888.00 2016-10-13 13:50:17.625 287 12365.98 -18.12 54302.32 88888.00 2016-10-13 13:50:17.750 287 12365.90 -18.20 54302.35 88888.00 2016-10-13 13:50:17.875 287 12365.92 -18.25 54302.38 88888.00 2016-10-13 13:50:18.000 287 12365.98 -18.32 54302.35 88888.00 2016-10-13 13:50:18.125 287 12366.00 -18.35 54302.38 88888.00 2016-10-13 13:50:18.250 287 12365.92 -18.45 54302.38 88888.00 2016-10-13 13:50:18.375 287 12365.90 -18.52 54302.40 88888.00 2016-10-13 13:50:18.500 287 12365.90 -18.60 54302.40 88888.00 2016-10-13 13:50:18.625 287 12365.90 -18.70 54302.43 88888.00 2016-10-13 13:50:18.750 287 12365.88 -18.82 54302.45 88888.00 2016-10-13 13:50:18.875 287 12365.83 -18.93 54302.50 88888.00 2016-10-13 13:50:19.000 287 12365.83 -19.02 54302.53 88888.00 2016-10-13 13:50:19.125 287 12365.83 -19.15 54302.55 88888.00 2016-10-13 13:50:19.250 287 12365.77 -19.30 54302.60 88888.00 2016-10-13 13:50:19.375 287 12365.67 -19.45 54302.65 88888.00 2016-10-13 13:50:19.500 287 12365.58 -19.57 54302.68 88888.00 2016-10-13 13:50:19.625 287 12365.52 -19.70 54302.70 88888.00 2016-10-13 13:50:19.750 287 12365.45 -19.88 54302.72 88888.00 2016-10-13 13:50:19.875 287 12365.38 -20.02 54302.75 88888.00 2016-10-13 13:50:20.000 287 12365.30 -20.12 54302.80 88888.00 2016-10-13 13:50:20.125 287 12365.23 -20.23 54302.88 88888.00 2016-10-13 13:50:20.250 287 12365.17 -20.35 54302.88 88888.00 2016-10-13 13:50:20.375 287 12365.20 -20.40 54302.88 88888.00 2016-10-13 13:50:20.500 287 12365.20 -20.50 54302.90 88888.00 2016-10-13 13:50:20.625 287 12365.15 -20.65 54302.95 88888.00 2016-10-13 13:50:20.750 287 12365.15 -20.75 54302.95 88888.00 2016-10-13 13:50:20.875 287 12365.17 -20.80 54302.97 88888.00 2016-10-13 13:50:21.000 287 12365.17 -20.82 54303.03 88888.00 2016-10-13 13:50:21.125 287 12365.10 -20.82 54303.07 88888.00 2016-10-13 13:50:21.250 287 12364.98 -20.82 54303.12 88888.00 2016-10-13 13:50:21.375 287 12364.92 -20.80 54303.12 88888.00 2016-10-13 13:50:21.500 287 12364.77 -20.73 54303.15 88888.00 2016-10-13 13:50:21.625 287 12364.62 -20.65 54303.20 88888.00 2016-10-13 13:50:21.750 287 12364.55 -20.62 54303.22 88888.00 2016-10-13 13:50:21.875 287 12364.42 -20.55 54303.22 88888.00 2016-10-13 13:50:22.000 287 12364.27 -20.48 54303.22 88888.00 2016-10-13 13:50:22.125 287 12364.15 -20.43 54303.28 88888.00 2016-10-13 13:50:22.250 287 12364.00 -20.43 54303.28 88888.00 2016-10-13 13:50:22.375 287 12363.92 -20.40 54303.30 88888.00 2016-10-13 13:50:22.500 287 12363.73 -20.38 54303.35 88888.00 2016-10-13 13:50:22.625 287 12363.52 -20.38 54303.35 88888.00 2016-10-13 13:50:22.750 287 12363.40 -20.40 54303.40 88888.00 2016-10-13 13:50:22.875 287 12363.23 -20.40 54303.43 88888.00 2016-10-13 13:50:23.000 287 12363.00 -20.45 54303.43 88888.00 2016-10-13 13:50:23.125 287 12362.83 -20.50 54303.47 88888.00 2016-10-13 13:50:23.250 287 12362.73 -20.55 54303.50 88888.00 2016-10-13 13:50:23.375 287 12362.52 -20.57 54303.53 88888.00 2016-10-13 13:50:23.500 287 12362.35 -20.60 54303.55 88888.00 2016-10-13 13:50:23.625 287 12362.27 -20.62 54303.57 88888.00 2016-10-13 13:50:23.750 287 12362.12 -20.60 54303.60 88888.00 2016-10-13 13:50:23.875 287 12362.00 -20.57 54303.60 88888.00 2016-10-13 13:50:24.000 287 12361.85 -20.50 54303.62 88888.00 2016-10-13 13:50:24.125 287 12361.62 -20.43 54303.62 88888.00 2016-10-13 13:50:24.250 287 12361.38 -20.30 54303.62 88888.00 2016-10-13 13:50:24.375 287 12361.30 -20.20 54303.65 88888.00 2016-10-13 13:50:24.500 287 12361.17 -20.18 54303.65 88888.00 2016-10-13 13:50:24.625 287 12361.08 -20.18 54303.65 88888.00 2016-10-13 13:50:24.750 287 12360.92 -20.18 54303.65 88888.00 2016-10-13 13:50:24.875 287 12360.88 -20.18 54303.65 88888.00 2016-10-13 13:50:25.000 287 12360.85 -20.20 54303.62 88888.00 2016-10-13 13:50:25.125 287 12360.80 -20.20 54303.65 88888.00 2016-10-13 13:50:25.250 287 12360.80 -20.25 54303.68 88888.00 2016-10-13 13:50:25.375 287 12360.85 -20.20 54303.65 88888.00 2016-10-13 13:50:25.500 287 12360.85 -20.18 54303.60 88888.00 2016-10-13 13:50:25.625 287 12360.80 -20.10 54303.60 88888.00 2016-10-13 13:50:25.750 287 12360.77 -20.07 54303.57 88888.00 2016-10-13 13:50:25.875 287 12360.80 -20.02 54303.57 88888.00 2016-10-13 13:50:26.000 287 12360.85 -20.05 54303.57 88888.00 2016-10-13 13:50:26.125 287 12360.92 -20.05 54303.57 88888.00 2016-10-13 13:50:26.250 287 12360.98 -20.07 54303.55 88888.00 2016-10-13 13:50:26.375 287 12360.98 -20.07 54303.53 88888.00 2016-10-13 13:50:26.500 287 12361.00 -20.12 54303.50 88888.00 2016-10-13 13:50:26.625 287 12361.02 -20.15 54303.47 88888.00 2016-10-13 13:50:26.750 287 12361.00 -20.18 54303.47 88888.00 2016-10-13 13:50:26.875 287 12361.00 -20.23 54303.47 88888.00 2016-10-13 13:50:27.000 287 12361.05 -20.32 54303.45 88888.00 2016-10-13 13:50:27.125 287 12361.12 -20.35 54303.43 88888.00 2016-10-13 13:50:27.250 287 12361.17 -20.45 54303.43 88888.00 2016-10-13 13:50:27.375 287 12361.23 -20.52 54303.40 88888.00 2016-10-13 13:50:27.500 287 12361.27 -20.62 54303.38 88888.00 2016-10-13 13:50:27.625 287 12361.27 -20.70 54303.32 88888.00 2016-10-13 13:50:27.750 287 12361.38 -20.85 54303.32 88888.00 2016-10-13 13:50:27.875 287 12361.45 -21.00 54303.30 88888.00 2016-10-13 13:50:28.000 287 12361.50 -21.18 54303.28 88888.00 2016-10-13 13:50:28.125 287 12361.60 -21.35 54303.28 88888.00 2016-10-13 13:50:28.250 287 12361.62 -21.57 54303.28 88888.00 2016-10-13 13:50:28.375 287 12361.70 -21.70 54303.28 88888.00 2016-10-13 13:50:28.500 287 12361.83 -21.93 54303.25 88888.00 2016-10-13 13:50:28.625 287 12361.92 -22.10 54303.25 88888.00 2016-10-13 13:50:28.750 287 12362.02 -22.27 54303.28 88888.00 2016-10-13 13:50:28.875 287 12362.08 -22.43 54303.28 88888.00 2016-10-13 13:50:29.000 287 12362.05 -22.62 54303.28 88888.00 2016-10-13 13:50:29.125 287 12361.98 -22.80 54303.25 88888.00 2016-10-13 13:50:29.250 287 12361.88 -23.00 54303.30 88888.00 2016-10-13 13:50:29.375 287 12361.80 -23.15 54303.30 88888.00 2016-10-13 13:50:29.500 287 12361.70 -23.30 54303.30 88888.00 2016-10-13 13:50:29.625 287 12361.52 -23.43 54303.30 88888.00 2016-10-13 13:50:29.750 287 12361.30 -23.52 54303.35 88888.00 2016-10-13 13:50:29.875 287 12361.12 -23.60 54303.35 88888.00 2016-10-13 13:50:30.000 287 12360.90 -23.70 54303.35 88888.00 2016-10-13 13:50:30.125 287 12360.65 -23.82 54303.32 88888.00 2016-10-13 13:50:30.250 287 12360.35 -24.00 54303.35 88888.00 2016-10-13 13:50:30.375 287 12360.15 -24.05 54303.35 88888.00 2016-10-13 13:50:30.500 287 12359.98 -24.15 54303.38 88888.00 2016-10-13 13:50:30.625 287 12359.75 -24.25 54303.40 88888.00 2016-10-13 13:50:30.750 287 12359.50 -24.30 54303.38 88888.00 2016-10-13 13:50:30.875 287 12359.30 -24.32 54303.38 88888.00 2016-10-13 13:50:31.000 287 12359.17 -24.35 54303.35 88888.00 2016-10-13 13:50:31.125 287 12359.02 -24.30 54303.38 88888.00 2016-10-13 13:50:31.250 287 12358.85 -24.20 54303.35 88888.00 2016-10-13 13:50:31.375 287 12358.77 -24.10 54303.30 88888.00 2016-10-13 13:50:31.500 287 12358.70 -23.93 54303.28 88888.00 2016-10-13 13:50:31.625 287 12358.62 -23.68 54303.28 88888.00 2016-10-13 13:50:31.750 287 12358.50 -23.48 54303.28 88888.00 2016-10-13 13:50:31.875 287 12358.35 -23.23 54303.25 88888.00 2016-10-13 13:50:32.000 287 12358.10 -23.00 54303.20 88888.00 2016-10-13 13:50:32.125 287 12357.95 -22.73 54303.22 88888.00 2016-10-13 13:50:32.250 287 12357.80 -22.43 54303.22 88888.00 2016-10-13 13:50:32.375 287 12357.70 -22.25 54303.25 88888.00 2016-10-13 13:50:32.500 287 12357.60 -22.05 54303.22 88888.00 2016-10-13 13:50:32.625 287 12357.52 -21.85 54303.22 88888.00 2016-10-13 13:50:32.750 287 12357.38 -21.70 54303.20 88888.00 2016-10-13 13:50:32.875 287 12357.27 -21.55 54303.18 88888.00 2016-10-13 13:50:33.000 287 12357.20 -21.45 54303.12 88888.00 2016-10-13 13:50:33.125 287 12357.15 -21.35 54303.12 88888.00 2016-10-13 13:50:33.250 287 12357.10 -21.25 54303.12 88888.00 2016-10-13 13:50:33.375 287 12357.20 -21.18 54303.10 88888.00 2016-10-13 13:50:33.500 287 12357.25 -21.10 54303.07 88888.00 2016-10-13 13:50:33.625 287 12357.20 -21.05 54303.05 88888.00 2016-10-13 13:50:33.750 287 12357.17 -21.05 54303.05 88888.00 2016-10-13 13:50:33.875 287 12357.30 -21.05 54303.00 88888.00 2016-10-13 13:50:34.000 287 12357.35 -21.07 54302.97 88888.00 2016-10-13 13:50:34.125 287 12357.33 -21.07 54303.03 88888.00 2016-10-13 13:50:34.250 287 12357.27 -21.12 54303.03 88888.00 2016-10-13 13:50:34.375 287 12357.23 -21.18 54303.00 88888.00 2016-10-13 13:50:34.500 287 12357.20 -21.25 54302.97 88888.00 2016-10-13 13:50:34.625 287 12357.12 -21.32 54303.00 88888.00 2016-10-13 13:50:34.750 287 12357.02 -21.40 54303.00 88888.00 2016-10-13 13:50:34.875 287 12356.98 -21.48 54303.00 88888.00 2016-10-13 13:50:35.000 287 12356.88 -21.57 54302.97 88888.00 2016-10-13 13:50:35.125 287 12356.73 -21.70 54302.97 88888.00 2016-10-13 13:50:35.250 287 12356.52 -21.82 54302.97 88888.00 2016-10-13 13:50:35.375 287 12356.40 -21.90 54303.00 88888.00 2016-10-13 13:50:35.500 287 12356.30 -21.98 54303.00 88888.00 2016-10-13 13:50:35.625 287 12356.17 -22.12 54303.00 88888.00 2016-10-13 13:50:35.750 287 12356.15 -22.25 54303.00 88888.00 2016-10-13 13:50:35.875 287 12356.20 -22.30 54302.97 88888.00 2016-10-13 13:50:36.000 287 12356.15 -22.32 54302.97 88888.00 2016-10-13 13:50:36.125 287 12356.05 -22.38 54302.95 88888.00 2016-10-13 13:50:36.250 287 12355.98 -22.40 54302.93 88888.00 2016-10-13 13:50:36.375 287 12355.98 -22.38 54302.88 88888.00 2016-10-13 13:50:36.500 287 12355.95 -22.38 54302.85 88888.00 2016-10-13 13:50:36.625 287 12355.92 -22.38 54302.85 88888.00 2016-10-13 13:50:36.750 287 12355.88 -22.38 54302.80 88888.00 2016-10-13 13:50:36.875 287 12355.80 -22.30 54302.80 88888.00 2016-10-13 13:50:37.000 287 12355.73 -22.27 54302.78 88888.00 2016-10-13 13:50:37.125 287 12355.65 -22.20 54302.75 88888.00 2016-10-13 13:50:37.250 287 12355.52 -22.10 54302.72 88888.00 2016-10-13 13:50:37.375 287 12355.45 -22.00 54302.70 88888.00 2016-10-13 13:50:37.500 287 12355.35 -21.90 54302.68 88888.00 2016-10-13 13:50:37.625 287 12355.23 -21.85 54302.65 88888.00 2016-10-13 13:50:37.750 287 12355.10 -21.77 54302.62 88888.00 2016-10-13 13:50:37.875 287 12354.92 -21.68 54302.60 88888.00 2016-10-13 13:50:38.000 287 12354.88 -21.65 54302.57 88888.00 2016-10-13 13:50:38.125 287 12354.77 -21.60 54302.55 88888.00 2016-10-13 13:50:38.250 287 12354.67 -21.62 54302.50 88888.00 2016-10-13 13:50:38.375 287 12354.70 -21.60 54302.45 88888.00 2016-10-13 13:50:38.500 287 12354.65 -21.57 54302.40 88888.00 2016-10-13 13:50:38.625 287 12354.60 -21.55 54302.35 88888.00 2016-10-13 13:50:38.750 287 12354.55 -21.55 54302.30 88888.00 2016-10-13 13:50:38.875 287 12354.60 -21.60 54302.30 88888.00 2016-10-13 13:50:39.000 287 12354.62 -21.68 54302.22 88888.00 2016-10-13 13:50:39.125 287 12354.65 -21.80 54302.18 88888.00 2016-10-13 13:50:39.250 287 12354.65 -21.98 54302.12 88888.00 2016-10-13 13:50:39.375 287 12354.73 -22.07 54302.10 88888.00 2016-10-13 13:50:39.500 287 12354.88 -22.23 54302.07 88888.00 2016-10-13 13:50:39.625 287 12354.95 -22.35 54302.05 88888.00 2016-10-13 13:50:39.750 287 12355.05 -22.43 54301.97 88888.00 2016-10-13 13:50:39.875 287 12355.02 -22.48 54301.97 88888.00 2016-10-13 13:50:40.000 287 12354.90 -22.43 54301.97 88888.00 2016-10-13 13:50:40.125 287 12354.88 -22.38 54301.95 88888.00 2016-10-13 13:50:40.250 287 12354.95 -22.32 54301.93 88888.00 2016-10-13 13:50:40.375 287 12354.95 -22.23 54301.82 88888.00 2016-10-13 13:50:40.500 287 12354.98 -22.15 54301.80 88888.00 2016-10-13 13:50:40.625 287 12355.02 -22.05 54301.80 88888.00 2016-10-13 13:50:40.750 287 12355.10 -21.95 54301.75 88888.00 2016-10-13 13:50:40.875 287 12355.20 -21.88 54301.70 88888.00 2016-10-13 13:50:41.000 287 12355.30 -21.82 54301.65 88888.00 2016-10-13 13:50:41.125 287 12355.38 -21.75 54301.62 88888.00 2016-10-13 13:50:41.250 287 12355.55 -21.77 54301.60 88888.00 2016-10-13 13:50:41.375 287 12355.73 -21.77 54301.57 88888.00 2016-10-13 13:50:41.500 287 12355.77 -21.77 54301.55 88888.00 2016-10-13 13:50:41.625 287 12355.88 -21.80 54301.50 88888.00 2016-10-13 13:50:41.750 287 12356.00 -21.85 54301.45 88888.00 2016-10-13 13:50:41.875 287 12356.15 -21.88 54301.38 88888.00 2016-10-13 13:50:42.000 287 12356.35 -21.90 54301.32 88888.00 2016-10-13 13:50:42.125 287 12356.55 -21.98 54301.28 88888.00 2016-10-13 13:50:42.250 287 12356.75 -22.05 54301.20 88888.00 2016-10-13 13:50:42.375 287 12356.92 -22.05 54301.15 88888.00 2016-10-13 13:50:42.500 287 12357.08 -22.07 54301.12 88888.00 2016-10-13 13:50:42.625 287 12357.30 -22.12 54301.03 88888.00 2016-10-13 13:50:42.750 287 12357.58 -22.18 54301.00 88888.00 2016-10-13 13:50:42.875 287 12357.85 -22.25 54300.93 88888.00 2016-10-13 13:50:43.000 287 12357.98 -22.25 54300.88 88888.00 2016-10-13 13:50:43.125 287 12358.12 -22.25 54300.85 88888.00 2016-10-13 13:50:43.250 287 12358.42 -22.30 54300.75 88888.00 2016-10-13 13:50:43.375 287 12358.62 -22.32 54300.70 88888.00 2016-10-13 13:50:43.500 287 12358.75 -22.38 54300.62 88888.00 2016-10-13 13:50:43.625 287 12358.85 -22.43 54300.55 88888.00 2016-10-13 13:50:43.750 287 12359.00 -22.40 54300.47 88888.00 2016-10-13 13:50:43.875 287 12359.15 -22.35 54300.43 88888.00 2016-10-13 13:50:44.000 287 12359.27 -22.30 54300.38 88888.00 2016-10-13 13:50:44.125 287 12359.35 -22.25 54300.32 88888.00 2016-10-13 13:50:44.250 287 12359.33 -22.15 54300.22 88888.00 2016-10-13 13:50:44.375 287 12359.38 -22.05 54300.18 88888.00 2016-10-13 13:50:44.500 287 12359.55 -21.98 54300.12 88888.00 2016-10-13 13:50:44.625 287 12359.58 -21.90 54300.05 88888.00 2016-10-13 13:50:44.750 287 12359.58 -21.90 54300.00 88888.00 2016-10-13 13:50:44.875 287 12359.62 -21.90 54299.93 88888.00 2016-10-13 13:50:45.000 287 12359.77 -21.93 54299.88 88888.00 2016-10-13 13:50:45.125 287 12359.98 -21.95 54299.80 88888.00 2016-10-13 13:50:45.250 287 12360.15 -21.93 54299.70 88888.00 2016-10-13 13:50:45.375 287 12360.35 -21.88 54299.65 88888.00 2016-10-13 13:50:45.500 287 12360.48 -21.88 54299.57 88888.00 2016-10-13 13:50:45.625 287 12360.45 -21.75 54299.53 88888.00 2016-10-13 13:50:45.750 287 12360.45 -21.50 54299.50 88888.00 2016-10-13 13:50:45.875 287 12360.42 -21.18 54299.45 88888.00 2016-10-13 13:50:46.000 287 12360.33 -20.82 54299.40 88888.00 2016-10-13 13:50:46.125 287 12360.25 -20.48 54299.32 88888.00 2016-10-13 13:50:46.250 287 12360.20 -20.12 54299.28 88888.00 2016-10-13 13:50:46.375 287 12360.15 -19.90 54299.25 88888.00 2016-10-13 13:50:46.500 287 12360.08 -19.70 54299.20 88888.00 2016-10-13 13:50:46.625 287 12360.02 -19.52 54299.15 88888.00 2016-10-13 13:50:46.750 287 12359.92 -19.38 54299.10 88888.00 2016-10-13 13:50:46.875 287 12359.85 -19.23 54299.05 88888.00 2016-10-13 13:50:47.000 287 12359.73 -19.15 54298.97 88888.00 2016-10-13 13:50:47.125 287 12359.58 -19.02 54298.95 88888.00 2016-10-13 13:50:47.250 287 12359.38 -18.88 54298.95 88888.00 2016-10-13 13:50:47.375 287 12359.17 -18.65 54298.93 88888.00 2016-10-13 13:50:47.500 287 12358.92 -18.25 54298.93 88888.00 2016-10-13 13:50:47.625 287 12358.65 -17.82 54298.93 88888.00 2016-10-13 13:50:47.750 287 12358.38 -17.32 54298.90 88888.00 2016-10-13 13:50:47.875 287 12358.02 -16.85 54298.88 88888.00 2016-10-13 13:50:48.000 287 12357.83 -16.48 54298.82 88888.00 2016-10-13 13:50:48.125 287 12357.60 -16.10 54298.78 88888.00 2016-10-13 13:50:48.250 287 12357.35 -15.75 54298.75 88888.00 2016-10-13 13:50:48.375 287 12357.15 -15.50 54298.72 88888.00 2016-10-13 13:50:48.500 287 12356.98 -15.30 54298.70 88888.00 2016-10-13 13:50:48.625 287 12356.83 -15.15 54298.65 88888.00 2016-10-13 13:50:48.750 287 12356.67 -15.05 54298.65 88888.00 2016-10-13 13:50:48.875 287 12356.50 -15.00 54298.57 88888.00 2016-10-13 13:50:49.000 287 12356.35 -14.95 54298.55 88888.00 2016-10-13 13:50:49.125 287 12356.15 -14.88 54298.55 88888.00 2016-10-13 13:50:49.250 287 12355.92 -14.82 54298.50 88888.00 2016-10-13 13:50:49.375 287 12355.75 -14.75 54298.47 88888.00 2016-10-13 13:50:49.500 287 12355.65 -14.68 54298.43 88888.00 2016-10-13 13:50:49.625 287 12355.52 -14.60 54298.38 88888.00 2016-10-13 13:50:49.750 287 12355.42 -14.57 54298.35 88888.00 2016-10-13 13:50:49.875 287 12355.27 -14.57 54298.32 88888.00 2016-10-13 13:50:50.000 287 12355.15 -14.57 54298.30 88888.00 2016-10-13 13:50:50.125 287 12354.95 -14.57 54298.30 88888.00 2016-10-13 13:50:50.250 287 12354.73 -14.62 54298.28 88888.00 2016-10-13 13:50:50.375 287 12354.65 -14.65 54298.20 88888.00 2016-10-13 13:50:50.500 287 12354.55 -14.70 54298.18 88888.00 2016-10-13 13:50:50.625 287 12354.42 -14.75 54298.15 88888.00 2016-10-13 13:50:50.750 287 12354.40 -14.88 54298.10 88888.00 2016-10-13 13:50:50.875 287 12354.35 -14.97 54298.05 88888.00 2016-10-13 13:50:51.000 287 12354.35 -15.07 54298.00 88888.00 2016-10-13 13:50:51.125 287 12354.33 -15.22 54298.00 88888.00 2016-10-13 13:50:51.250 287 12354.33 -15.40 54297.95 88888.00 2016-10-13 13:50:51.375 287 12354.40 -15.50 54297.90 88888.00 2016-10-13 13:50:51.500 287 12354.50 -15.65 54297.85 88888.00 2016-10-13 13:50:51.625 287 12354.60 -15.80 54297.82 88888.00 2016-10-13 13:50:51.750 287 12354.65 -15.95 54297.78 88888.00 2016-10-13 13:50:51.875 287 12354.73 -16.18 54297.75 88888.00 2016-10-13 13:50:52.000 287 12354.75 -16.38 54297.70 88888.00 2016-10-13 13:50:52.125 287 12354.83 -16.60 54297.68 88888.00 2016-10-13 13:50:52.250 287 12354.95 -16.90 54297.65 88888.00 2016-10-13 13:50:52.375 287 12355.10 -17.12 54297.60 88888.00 2016-10-13 13:50:52.500 287 12355.25 -17.43 54297.57 88888.00 2016-10-13 13:50:52.625 287 12355.35 -17.70 54297.53 88888.00 2016-10-13 13:50:52.750 287 12355.50 -17.98 54297.47 88888.00 2016-10-13 13:50:52.875 287 12355.73 -18.12 54297.43 88888.00 2016-10-13 13:50:53.000 287 12355.92 -18.32 54297.38 88888.00 2016-10-13 13:50:53.125 287 12356.10 -18.50 54297.35 88888.00 2016-10-13 13:50:53.250 287 12356.20 -18.75 54297.32 88888.00 2016-10-13 13:50:53.375 287 12356.17 -18.90 54297.28 88888.00 2016-10-13 13:50:53.500 287 12356.12 -19.05 54297.25 88888.00 2016-10-13 13:50:53.625 287 12356.12 -19.20 54297.22 88888.00 2016-10-13 13:50:53.750 287 12356.08 -19.32 54297.18 88888.00 2016-10-13 13:50:53.875 287 12356.02 -19.45 54297.18 88888.00 2016-10-13 13:50:54.000 287 12355.98 -19.55 54297.15 88888.00 2016-10-13 13:50:54.125 287 12355.95 -19.62 54297.12 88888.00 2016-10-13 13:50:54.250 287 12355.92 -19.73 54297.07 88888.00 2016-10-13 13:50:54.375 287 12355.98 -19.77 54297.05 88888.00 2016-10-13 13:50:54.500 287 12355.90 -19.77 54297.05 88888.00 2016-10-13 13:50:54.625 287 12355.77 -19.73 54297.05 88888.00 2016-10-13 13:50:54.750 287 12355.58 -19.70 54297.00 88888.00 2016-10-13 13:50:54.875 287 12355.45 -19.68 54297.00 88888.00 2016-10-13 13:50:55.000 287 12355.30 -19.68 54296.97 88888.00 2016-10-13 13:50:55.125 287 12355.15 -19.65 54296.93 88888.00 2016-10-13 13:50:55.250 287 12355.10 -19.65 54296.90 88888.00 2016-10-13 13:50:55.375 287 12355.10 -19.70 54296.85 88888.00 2016-10-13 13:50:55.500 287 12355.10 -19.77 54296.80 88888.00 2016-10-13 13:50:55.625 287 12355.10 -19.88 54296.78 88888.00 2016-10-13 13:50:55.750 287 12355.12 -19.98 54296.72 88888.00 2016-10-13 13:50:55.875 287 12355.17 -20.05 54296.68 88888.00 2016-10-13 13:50:56.000 287 12355.17 -20.15 54296.65 88888.00 2016-10-13 13:50:56.125 287 12355.27 -20.27 54296.57 88888.00 2016-10-13 13:50:56.250 287 12355.33 -20.43 54296.55 88888.00 2016-10-13 13:50:56.375 287 12355.35 -20.50 54296.53 88888.00 2016-10-13 13:50:56.500 287 12355.42 -20.57 54296.47 88888.00 2016-10-13 13:50:56.625 287 12355.45 -20.68 54296.45 88888.00 2016-10-13 13:50:56.750 287 12355.60 -20.80 54296.40 88888.00 2016-10-13 13:50:56.875 287 12355.77 -20.90 54296.35 88888.00 2016-10-13 13:50:57.000 287 12355.88 -21.05 54296.28 88888.00 2016-10-13 13:50:57.125 287 12355.98 -21.20 54296.20 88888.00 2016-10-13 13:50:57.250 287 12356.10 -21.30 54296.15 88888.00 2016-10-13 13:50:57.375 287 12356.20 -21.43 54296.07 88888.00 2016-10-13 13:50:57.500 287 12356.35 -21.57 54296.00 88888.00 2016-10-13 13:50:57.625 287 12356.50 -21.80 54295.95 88888.00 2016-10-13 13:50:57.750 287 12356.67 -22.02 54295.93 88888.00 2016-10-13 13:50:57.875 287 12356.80 -22.25 54295.88 88888.00 2016-10-13 13:50:58.000 287 12356.88 -22.50 54295.78 88888.00 2016-10-13 13:50:58.125 287 12356.92 -22.77 54295.72 88888.00 2016-10-13 13:50:58.250 287 12357.02 -23.10 54295.70 88888.00 2016-10-13 13:50:58.375 287 12357.12 -23.30 54295.65 88888.00 2016-10-13 13:50:58.500 287 12357.17 -23.57 54295.62 88888.00 2016-10-13 13:50:58.625 287 12357.15 -23.85 54295.57 88888.00 2016-10-13 13:50:58.750 287 12357.12 -24.10 54295.55 88888.00 2016-10-13 13:50:58.875 287 12357.05 -24.32 54295.50 88888.00 2016-10-13 13:50:59.000 287 12356.95 -24.55 54295.53 88888.00 2016-10-13 13:50:59.125 287 12356.88 -24.70 54295.50 88888.00 2016-10-13 13:50:59.250 287 12356.80 -24.82 54295.45 88888.00 2016-10-13 13:50:59.375 287 12356.73 -24.88 54295.43 88888.00 2016-10-13 13:50:59.500 287 12356.67 -24.98 54295.40 88888.00 2016-10-13 13:50:59.625 287 12356.67 -25.05 54295.32 88888.00 2016-10-13 13:50:59.750 287 12356.65 -25.15 54295.28 88888.00 2016-10-13 13:50:59.875 287 12356.65 -25.23 54295.25 88888.00 2016-10-13 13:51:00.000 287 12356.70 -25.38 54295.20 88888.00 2016-10-13 13:51:00.125 287 12356.70 -25.48 54295.15 88888.00 2016-10-13 13:51:00.250 287 12356.70 -25.62 54295.10 88888.00 2016-10-13 13:51:00.375 287 12356.75 -25.73 54295.07 88888.00 2016-10-13 13:51:00.500 287 12356.67 -25.90 54295.05 88888.00 2016-10-13 13:51:00.625 287 12356.55 -26.07 54295.03 88888.00 2016-10-13 13:51:00.750 287 12356.48 -26.30 54295.00 88888.00 2016-10-13 13:51:00.875 287 12356.27 -26.45 54294.93 88888.00 2016-10-13 13:51:01.000 287 12356.15 -26.60 54294.90 88888.00 2016-10-13 13:51:01.125 287 12356.02 -26.70 54294.93 88888.00 2016-10-13 13:51:01.250 287 12355.85 -26.80 54294.88 88888.00 2016-10-13 13:51:01.375 287 12355.67 -26.80 54294.88 88888.00 2016-10-13 13:51:01.500 287 12355.45 -26.82 54294.85 88888.00 2016-10-13 13:51:01.625 287 12355.27 -26.88 54294.82 88888.00 2016-10-13 13:51:01.750 287 12355.05 -26.93 54294.82 88888.00 2016-10-13 13:51:01.875 287 12354.85 -27.00 54294.80 88888.00 2016-10-13 13:51:02.000 287 12354.75 -27.05 54294.78 88888.00 2016-10-13 13:51:02.125 287 12354.58 -27.15 54294.75 88888.00 2016-10-13 13:51:02.250 287 12354.38 -27.27 54294.72 88888.00 2016-10-13 13:51:02.375 287 12354.27 -27.40 54294.68 88888.00 2016-10-13 13:51:02.500 287 12354.05 -27.55 54294.68 88888.00 2016-10-13 13:51:02.625 287 12353.73 -27.57 54294.65 88888.00 2016-10-13 13:51:02.750 287 12353.33 -27.62 54294.65 88888.00 2016-10-13 13:51:02.875 287 12352.92 -27.57 54294.62 88888.00 2016-10-13 13:51:03.000 287 12352.58 -27.57 54294.60 88888.00 2016-10-13 13:51:03.125 287 12352.25 -27.52 54294.60 88888.00 2016-10-13 13:51:03.250 287 12351.90 -27.50 54294.55 88888.00 2016-10-13 13:51:03.375 287 12351.55 -27.48 54294.50 88888.00 2016-10-13 13:51:03.500 287 12351.25 -27.48 54294.43 88888.00 2016-10-13 13:51:03.625 287 12350.98 -27.50 54294.38 88888.00 2016-10-13 13:51:03.750 287 12350.73 -27.43 54294.35 88888.00 2016-10-13 13:51:03.875 287 12350.52 -27.38 54294.25 88888.00 2016-10-13 13:51:04.000 287 12350.33 -27.30 54294.20 88888.00 2016-10-13 13:51:04.125 287 12350.10 -27.25 54294.10 88888.00 2016-10-13 13:51:04.250 287 12349.90 -27.12 54294.05 88888.00 2016-10-13 13:51:04.375 287 12349.62 -27.02 54293.97 88888.00 2016-10-13 13:51:04.500 287 12349.38 -26.95 54293.93 88888.00 2016-10-13 13:51:04.625 287 12349.17 -26.82 54293.88 88888.00 2016-10-13 13:51:04.750 287 12348.95 -26.77 54293.80 88888.00 2016-10-13 13:51:04.875 287 12348.80 -26.73 54293.75 88888.00 2016-10-13 13:51:05.000 287 12348.62 -26.70 54293.62 88888.00 2016-10-13 13:51:05.125 287 12348.42 -26.62 54293.60 88888.00 2016-10-13 13:51:05.250 287 12348.17 -26.62 54293.55 88888.00 2016-10-13 13:51:05.375 287 12348.02 -26.60 54293.53 88888.00 2016-10-13 13:51:05.500 287 12347.92 -26.55 54293.50 88888.00 2016-10-13 13:51:05.625 287 12347.85 -26.52 54293.43 88888.00 2016-10-13 13:51:05.750 287 12347.73 -26.57 54293.38 88888.00 2016-10-13 13:51:05.875 287 12347.60 -26.62 54293.32 88888.00 2016-10-13 13:51:06.000 287 12347.48 -26.65 54293.30 88888.00 2016-10-13 13:51:06.125 287 12347.33 -26.73 54293.25 88888.00 2016-10-13 13:51:06.250 287 12347.20 -26.80 54293.22 88888.00 2016-10-13 13:51:06.375 287 12347.10 -26.80 54293.22 88888.00 2016-10-13 13:51:06.500 287 12346.88 -26.82 54293.22 88888.00 2016-10-13 13:51:06.625 287 12346.65 -26.85 54293.18 88888.00 2016-10-13 13:51:06.750 287 12346.52 -26.88 54293.15 88888.00 2016-10-13 13:51:06.875 287 12346.38 -26.93 54293.12 88888.00 2016-10-13 13:51:07.000 287 12346.27 -26.93 54293.10 88888.00 2016-10-13 13:51:07.125 287 12346.10 -26.98 54293.05 88888.00 2016-10-13 13:51:07.250 287 12345.90 -27.07 54293.03 88888.00 2016-10-13 13:51:07.375 287 12345.77 -27.12 54292.97 88888.00 2016-10-13 13:51:07.500 287 12345.70 -27.20 54292.95 88888.00 2016-10-13 13:51:07.625 287 12345.70 -27.30 54292.93 88888.00 2016-10-13 13:51:07.750 287 12345.73 -27.43 54292.90 88888.00 2016-10-13 13:51:07.875 287 12345.75 -27.60 54292.85 88888.00 2016-10-13 13:51:08.000 287 12345.80 -27.80 54292.80 88888.00 2016-10-13 13:51:08.125 287 12345.90 -27.98 54292.75 88888.00 2016-10-13 13:51:08.250 287 12346.05 -28.18 54292.68 88888.00 2016-10-13 13:51:08.375 287 12346.27 -28.30 54292.65 88888.00 2016-10-13 13:51:08.500 287 12346.55 -28.48 54292.57 88888.00 2016-10-13 13:51:08.625 287 12346.73 -28.65 54292.47 88888.00 2016-10-13 13:51:08.750 287 12346.85 -28.82 54292.43 88888.00 2016-10-13 13:51:08.875 287 12347.05 -28.95 54292.38 88888.00 2016-10-13 13:51:09.000 287 12347.25 -29.02 54292.35 88888.00 2016-10-13 13:51:09.125 287 12347.30 -29.02 54292.28 88888.00 2016-10-13 13:51:09.250 287 12347.23 -28.95 54292.22 88888.00 2016-10-13 13:51:09.375 287 12347.23 -28.80 54292.15 88888.00 2016-10-13 13:51:09.500 287 12347.27 -28.62 54292.12 88888.00 2016-10-13 13:51:09.625 287 12347.27 -28.48 54292.05 88888.00 2016-10-13 13:51:09.750 287 12347.23 -28.35 54292.03 88888.00 2016-10-13 13:51:09.875 287 12347.17 -28.25 54291.97 88888.00 2016-10-13 13:51:10.000 287 12347.17 -28.15 54291.90 88888.00 2016-10-13 13:51:10.125 287 12347.17 -28.10 54291.88 88888.00 2016-10-13 13:51:10.250 287 12347.12 -28.10 54291.80 88888.00 2016-10-13 13:51:10.375 287 12347.17 -28.10 54291.72 88888.00 2016-10-13 13:51:10.500 287 12347.20 -28.10 54291.65 88888.00 2016-10-13 13:51:10.625 287 12347.23 -28.07 54291.60 88888.00 2016-10-13 13:51:10.750 287 12347.30 -28.02 54291.55 88888.00 2016-10-13 13:51:10.875 287 12347.38 -28.02 54291.47 88888.00 2016-10-13 13:51:11.000 287 12347.52 -28.00 54291.38 88888.00 2016-10-13 13:51:11.125 287 12347.62 -27.98 54291.30 88888.00 2016-10-13 13:51:11.250 287 12347.75 -28.00 54291.22 88888.00 2016-10-13 13:51:11.375 287 12347.88 -27.98 54291.15 88888.00 2016-10-13 13:51:11.500 287 12348.02 -27.98 54291.07 88888.00 2016-10-13 13:51:11.625 287 12348.15 -27.98 54291.00 88888.00 2016-10-13 13:51:11.750 287 12348.27 -28.00 54290.93 88888.00 2016-10-13 13:51:11.875 287 12348.42 -27.98 54290.82 88888.00 2016-10-13 13:51:12.000 287 12348.48 -28.05 54290.78 88888.00 2016-10-13 13:51:12.125 287 12348.50 -28.10 54290.70 88888.00 2016-10-13 13:51:12.250 287 12348.62 -28.15 54290.68 88888.00 2016-10-13 13:51:12.375 287 12348.70 -28.23 54290.62 88888.00 2016-10-13 13:51:12.500 287 12348.62 -28.23 54290.57 88888.00 2016-10-13 13:51:12.625 287 12348.52 -28.20 54290.53 88888.00 2016-10-13 13:51:12.750 287 12348.50 -28.15 54290.47 88888.00 2016-10-13 13:51:12.875 287 12348.50 -28.10 54290.43 88888.00 2016-10-13 13:51:13.000 287 12348.58 -28.05 54290.40 88888.00 2016-10-13 13:51:13.125 287 12348.62 -28.12 54290.38 88888.00 2016-10-13 13:51:13.250 287 12348.60 -28.20 54290.35 88888.00 2016-10-13 13:51:13.375 287 12348.58 -28.25 54290.32 88888.00 2016-10-13 13:51:13.500 287 12348.55 -28.32 54290.30 88888.00 2016-10-13 13:51:13.625 287 12348.55 -28.45 54290.25 88888.00 2016-10-13 13:51:13.750 287 12348.55 -28.50 54290.20 88888.00 2016-10-13 13:51:13.875 287 12348.52 -28.57 54290.18 88888.00 2016-10-13 13:51:14.000 287 12348.52 -28.68 54290.15 88888.00 2016-10-13 13:51:14.125 287 12348.60 -28.75 54290.12 88888.00 2016-10-13 13:51:14.250 287 12348.67 -28.88 54290.07 88888.00 2016-10-13 13:51:14.375 287 12348.77 -28.98 54290.05 88888.00 2016-10-13 13:51:14.500 287 12348.88 -29.10 54290.00 88888.00 2016-10-13 13:51:14.625 287 12348.95 -29.25 54289.93 88888.00 2016-10-13 13:51:14.750 287 12349.00 -29.38 54289.85 88888.00 2016-10-13 13:51:14.875 287 12349.20 -29.52 54289.78 88888.00 2016-10-13 13:51:15.000 287 12349.30 -29.68 54289.72 88888.00 2016-10-13 13:51:15.125 287 12349.40 -29.82 54289.65 88888.00 2016-10-13 13:51:15.250 287 12349.58 -29.98 54289.60 88888.00 2016-10-13 13:51:15.375 287 12349.80 -30.10 54289.57 88888.00 2016-10-13 13:51:15.500 287 12349.95 -30.27 54289.47 88888.00 2016-10-13 13:51:15.625 287 12350.05 -30.43 54289.40 88888.00 2016-10-13 13:51:15.750 287 12350.20 -30.57 54289.32 88888.00 2016-10-13 13:51:15.875 287 12350.33 -30.68 54289.28 88888.00 2016-10-13 13:51:16.000 287 12350.55 -30.80 54289.20 88888.00 2016-10-13 13:51:16.125 287 12350.75 -30.90 54289.12 88888.00 2016-10-13 13:51:16.250 287 12350.90 -31.07 54289.03 88888.00 2016-10-13 13:51:16.375 287 12351.12 -31.18 54288.97 88888.00 2016-10-13 13:51:16.500 287 12351.35 -31.32 54288.93 88888.00 2016-10-13 13:51:16.625 287 12351.55 -31.52 54288.85 88888.00 2016-10-13 13:51:16.750 287 12351.70 -31.68 54288.78 88888.00 2016-10-13 13:51:16.875 287 12351.85 -31.82 54288.70 88888.00 2016-10-13 13:51:17.000 287 12351.98 -31.98 54288.62 88888.00 2016-10-13 13:51:17.125 287 12352.15 -32.15 54288.53 88888.00 2016-10-13 13:51:17.250 287 12352.38 -32.27 54288.45 88888.00 2016-10-13 13:51:17.375 287 12352.52 -32.38 54288.40 88888.00 2016-10-13 13:51:17.500 287 12352.60 -32.55 54288.32 88888.00 2016-10-13 13:51:17.625 287 12352.62 -32.77 54288.25 88888.00 2016-10-13 13:51:17.750 287 12352.70 -32.88 54288.20 88888.00 2016-10-13 13:51:17.875 287 12352.75 -32.98 54288.12 88888.00 2016-10-13 13:51:18.000 287 12352.77 -33.08 54288.10 88888.00 2016-10-13 13:51:18.125 287 12352.80 -33.15 54288.05 88888.00 2016-10-13 13:51:18.250 287 12352.80 -33.27 54287.97 88888.00 2016-10-13 13:51:18.375 287 12352.83 -33.33 54287.97 88888.00 2016-10-13 13:51:18.500 287 12352.75 -33.38 54287.93 88888.00 2016-10-13 13:51:18.625 287 12352.65 -33.45 54287.90 88888.00 2016-10-13 13:51:18.750 287 12352.55 -33.45 54287.82 88888.00 2016-10-13 13:51:18.875 287 12352.45 -33.40 54287.80 88888.00 2016-10-13 13:51:19.000 287 12352.40 -33.33 54287.78 88888.00 2016-10-13 13:51:19.125 287 12352.38 -33.17 54287.78 88888.00 2016-10-13 13:51:19.250 287 12352.33 -33.02 54287.72 88888.00 2016-10-13 13:51:19.375 287 12352.42 -32.90 54287.68 88888.00 2016-10-13 13:51:19.500 287 12352.45 -32.83 54287.65 88888.00 2016-10-13 13:51:19.625 287 12352.45 -32.75 54287.62 88888.00 2016-10-13 13:51:19.750 287 12352.45 -32.70 54287.60 88888.00 2016-10-13 13:51:19.875 287 12352.50 -32.62 54287.55 88888.00 2016-10-13 13:51:20.000 287 12352.50 -32.60 54287.47 88888.00 2016-10-13 13:51:20.125 287 12352.60 -32.55 54287.47 88888.00 2016-10-13 13:51:20.250 287 12352.62 -32.52 54287.43 88888.00 2016-10-13 13:51:20.375 287 12352.70 -32.48 54287.40 88888.00 2016-10-13 13:51:20.500 287 12352.67 -32.45 54287.38 88888.00 2016-10-13 13:51:20.625 287 12352.60 -32.35 54287.35 88888.00 2016-10-13 13:51:20.750 287 12352.52 -32.30 54287.35 88888.00 2016-10-13 13:51:20.875 287 12352.40 -32.27 54287.30 88888.00 2016-10-13 13:51:21.000 287 12352.27 -32.25 54287.25 88888.00 2016-10-13 13:51:21.125 287 12352.25 -32.20 54287.22 88888.00 2016-10-13 13:51:21.250 287 12352.12 -32.17 54287.20 88888.00 2016-10-13 13:51:21.375 287 12352.00 -32.15 54287.20 88888.00 2016-10-13 13:51:21.500 287 12351.88 -32.12 54287.18 88888.00 2016-10-13 13:51:21.625 287 12351.75 -32.15 54287.12 88888.00 2016-10-13 13:51:21.750 287 12351.70 -32.17 54287.10 88888.00 2016-10-13 13:51:21.875 287 12351.62 -32.23 54287.07 88888.00 2016-10-13 13:51:22.000 287 12351.62 -32.27 54287.05 88888.00 2016-10-13 13:51:22.125 287 12351.67 -32.35 54287.05 88888.00 2016-10-13 13:51:22.250 287 12351.65 -32.52 54287.00 88888.00 2016-10-13 13:51:22.375 287 12351.67 -32.60 54286.95 88888.00 2016-10-13 13:51:22.500 287 12351.70 -32.70 54286.93 88888.00 2016-10-13 13:51:22.625 287 12351.70 -32.75 54286.93 88888.00 2016-10-13 13:51:22.750 287 12351.70 -32.83 54286.90 88888.00 2016-10-13 13:51:22.875 287 12351.77 -32.90 54286.90 88888.00 2016-10-13 13:51:23.000 287 12351.75 -33.00 54286.90 88888.00 2016-10-13 13:51:23.125 287 12351.70 -33.12 54286.88 88888.00 2016-10-13 13:51:23.250 287 12351.60 -33.35 54286.88 88888.00 2016-10-13 13:51:23.375 287 12351.65 -33.45 54286.90 88888.00 2016-10-13 13:51:23.500 287 12351.77 -33.62 54286.88 88888.00 2016-10-13 13:51:23.625 287 12351.95 -33.85 54286.82 88888.00 2016-10-13 13:51:23.750 287 12352.05 -34.02 54286.80 88888.00 2016-10-13 13:51:23.875 287 12352.10 -34.20 54286.75 88888.00 2016-10-13 13:51:24.000 287 12352.23 -34.40 54286.70 88888.00 2016-10-13 13:51:24.125 287 12352.38 -34.52 54286.68 88888.00 2016-10-13 13:51:24.250 287 12352.52 -34.67 54286.65 88888.00 2016-10-13 13:51:24.375 287 12352.58 -34.77 54286.62 88888.00 2016-10-13 13:51:24.500 287 12352.62 -34.83 54286.57 88888.00 2016-10-13 13:51:24.625 287 12352.67 -34.88 54286.55 88888.00 2016-10-13 13:51:24.750 287 12352.73 -34.90 54286.55 88888.00 2016-10-13 13:51:24.875 287 12352.75 -34.92 54286.53 88888.00 2016-10-13 13:51:25.000 287 12352.75 -34.92 54286.50 88888.00 2016-10-13 13:51:25.125 287 12352.75 -34.98 54286.43 88888.00 2016-10-13 13:51:25.250 287 12352.83 -34.95 54286.38 88888.00 2016-10-13 13:51:25.375 287 12352.85 -34.95 54286.32 88888.00 2016-10-13 13:51:25.500 287 12352.80 -34.88 54286.32 88888.00 2016-10-13 13:51:25.625 287 12352.80 -34.88 54286.30 88888.00 2016-10-13 13:51:25.750 287 12352.75 -34.85 54286.25 88888.00 2016-10-13 13:51:25.875 287 12352.70 -34.83 54286.25 88888.00 2016-10-13 13:51:26.000 287 12352.77 -34.77 54286.20 88888.00 2016-10-13 13:51:26.125 287 12352.77 -34.75 54286.15 88888.00 2016-10-13 13:51:26.250 287 12352.80 -34.77 54286.10 88888.00 2016-10-13 13:51:26.375 287 12352.90 -34.77 54286.10 88888.00 2016-10-13 13:51:26.500 287 12352.95 -34.80 54286.10 88888.00 2016-10-13 13:51:26.625 287 12353.02 -34.83 54286.07 88888.00 2016-10-13 13:51:26.750 287 12353.08 -34.80 54286.05 88888.00 2016-10-13 13:51:26.875 287 12353.20 -34.77 54286.03 88888.00 2016-10-13 13:51:27.000 287 12353.27 -34.75 54285.97 88888.00 2016-10-13 13:51:27.125 287 12353.30 -34.73 54285.95 88888.00 2016-10-13 13:51:27.250 287 12353.30 -34.73 54285.93 88888.00 2016-10-13 13:51:27.375 287 12353.33 -34.70 54285.93 88888.00 2016-10-13 13:51:27.500 287 12353.30 -34.67 54285.93 88888.00 2016-10-13 13:51:27.625 287 12353.20 -34.65 54285.93 88888.00 2016-10-13 13:51:27.750 287 12353.12 -34.62 54285.90 88888.00 2016-10-13 13:51:27.875 287 12352.98 -34.58 54285.90 88888.00 2016-10-13 13:51:28.000 287 12352.83 -34.55 54285.88 88888.00 2016-10-13 13:51:28.125 287 12352.70 -34.50 54285.85 88888.00 2016-10-13 13:51:28.250 287 12352.55 -34.50 54285.82 88888.00 2016-10-13 13:51:28.375 287 12352.45 -34.45 54285.80 88888.00 2016-10-13 13:51:28.500 287 12352.27 -34.45 54285.78 88888.00 2016-10-13 13:51:28.625 287 12352.12 -34.42 54285.78 88888.00 2016-10-13 13:51:28.750 287 12352.00 -34.45 54285.75 88888.00 2016-10-13 13:51:28.875 287 12351.90 -34.45 54285.72 88888.00 2016-10-13 13:51:29.000 287 12351.75 -34.45 54285.70 88888.00 2016-10-13 13:51:29.125 287 12351.58 -34.45 54285.70 88888.00 2016-10-13 13:51:29.250 287 12351.33 -34.55 54285.70 88888.00 2016-10-13 13:51:29.375 287 12351.17 -34.60 54285.68 88888.00 2016-10-13 13:51:29.500 287 12351.08 -34.73 54285.65 88888.00 2016-10-13 13:51:29.625 287 12350.95 -34.83 54285.62 88888.00 2016-10-13 13:51:29.750 287 12350.83 -34.95 54285.65 88888.00 2016-10-13 13:51:29.875 287 12350.67 -35.12 54285.65 88888.00 2016-10-13 13:51:30.000 287 12350.58 -35.27 54285.62 88888.00 2016-10-13 13:51:30.125 287 12350.50 -35.48 54285.57 88888.00 2016-10-13 13:51:30.250 287 12350.38 -35.75 54285.57 88888.00 2016-10-13 13:51:30.375 287 12350.30 -35.90 54285.55 88888.00 2016-10-13 13:51:30.500 287 12350.27 -36.08 54285.50 88888.00 2016-10-13 13:51:30.625 287 12350.23 -36.25 54285.47 88888.00 2016-10-13 13:51:30.750 287 12350.15 -36.42 54285.45 88888.00 2016-10-13 13:51:30.875 287 12350.15 -36.58 54285.40 88888.00 2016-10-13 13:51:31.000 287 12350.12 -36.73 54285.35 88888.00 2016-10-13 13:51:31.125 287 12350.12 -36.83 54285.32 88888.00 2016-10-13 13:51:31.250 287 12350.10 -36.90 54285.32 88888.00 2016-10-13 13:51:31.375 287 12350.02 -36.95 54285.28 88888.00 2016-10-13 13:51:31.500 287 12349.92 -37.08 54285.22 88888.00 2016-10-13 13:51:31.625 287 12349.90 -37.10 54285.15 88888.00 2016-10-13 13:51:31.750 287 12349.92 -37.15 54285.12 88888.00 2016-10-13 13:51:31.875 287 12349.95 -37.15 54285.05 88888.00 2016-10-13 13:51:32.000 287 12349.90 -37.17 54285.00 88888.00 2016-10-13 13:51:32.125 287 12349.85 -37.23 54284.97 88888.00 2016-10-13 13:51:32.250 287 12349.83 -37.20 54284.88 88888.00 2016-10-13 13:51:32.375 287 12349.83 -37.15 54284.85 88888.00 2016-10-13 13:51:32.500 287 12349.77 -37.15 54284.80 88888.00 2016-10-13 13:51:32.625 287 12349.75 -37.12 54284.75 88888.00 2016-10-13 13:51:32.750 287 12349.75 -37.10 54284.70 88888.00 2016-10-13 13:51:32.875 287 12349.67 -37.10 54284.62 88888.00 2016-10-13 13:51:33.000 287 12349.62 -37.12 54284.55 88888.00 2016-10-13 13:51:33.125 287 12349.60 -37.17 54284.47 88888.00 2016-10-13 13:51:33.250 287 12349.52 -37.17 54284.40 88888.00 2016-10-13 13:51:33.375 287 12349.42 -37.17 54284.38 88888.00 2016-10-13 13:51:33.500 287 12349.35 -37.15 54284.30 88888.00 2016-10-13 13:51:33.625 287 12349.27 -37.12 54284.25 88888.00 2016-10-13 13:51:33.750 287 12349.17 -37.10 54284.20 88888.00 2016-10-13 13:51:33.875 287 12349.02 -37.05 54284.15 88888.00 2016-10-13 13:51:34.000 287 12348.83 -36.95 54284.10 88888.00 2016-10-13 13:51:34.125 287 12348.67 -36.88 54284.03 88888.00 2016-10-13 13:51:34.250 287 12348.42 -36.75 54283.97 88888.00 2016-10-13 13:51:34.375 287 12348.25 -36.67 54283.95 88888.00 2016-10-13 13:51:34.500 287 12348.08 -36.58 54283.93 88888.00 2016-10-13 13:51:34.625 287 12347.92 -36.48 54283.88 88888.00 2016-10-13 13:51:34.750 287 12347.80 -36.40 54283.82 88888.00 2016-10-13 13:51:34.875 287 12347.67 -36.38 54283.78 88888.00 2016-10-13 13:51:35.000 287 12347.62 -36.38 54283.72 88888.00 2016-10-13 13:51:35.125 287 12347.55 -36.35 54283.65 88888.00 2016-10-13 13:51:35.250 287 12347.48 -36.30 54283.57 88888.00 2016-10-13 13:51:35.375 287 12347.48 -36.27 54283.53 88888.00 2016-10-13 13:51:35.500 287 12347.40 -36.30 54283.50 88888.00 2016-10-13 13:51:35.625 287 12347.35 -36.30 54283.47 88888.00 2016-10-13 13:51:35.750 287 12347.30 -36.30 54283.43 88888.00 2016-10-13 13:51:35.875 287 12347.25 -36.33 54283.28 88888.00 2016-10-13 13:51:36.000 287 12347.15 -36.30 54283.07 88888.00 2016-10-13 13:51:36.125 287 12347.08 -36.27 54283.25 88888.00 2016-10-13 13:51:36.250 287 12346.95 -36.27 54283.32 88888.00 2016-10-13 13:51:36.375 287 12346.88 -36.15 54283.30 88888.00 2016-10-13 13:51:36.500 287 12346.77 -36.02 54283.25 88888.00 2016-10-13 13:51:36.625 287 12346.70 -35.88 54283.20 88888.00 2016-10-13 13:51:36.750 287 12346.62 -35.75 54283.20 88888.00 2016-10-13 13:51:36.875 287 12346.48 -35.62 54283.15 88888.00 2016-10-13 13:51:37.000 287 12346.38 -35.52 54283.10 88888.00 2016-10-13 13:51:37.125 287 12346.30 -35.48 54283.05 88888.00 2016-10-13 13:51:37.250 287 12346.17 -35.40 54283.03 88888.00 2016-10-13 13:51:37.375 287 12346.17 -35.38 54282.97 88888.00 2016-10-13 13:51:37.500 287 12346.15 -35.35 54282.95 88888.00 2016-10-13 13:51:37.625 287 12346.10 -35.33 54282.88 88888.00 2016-10-13 13:51:37.750 287 12346.08 -35.27 54282.82 88888.00 2016-10-13 13:51:37.875 287 12346.05 -35.23 54282.80 88888.00 2016-10-13 13:51:38.000 287 12346.02 -35.20 54282.75 88888.00 2016-10-13 13:51:38.125 287 12346.02 -35.17 54282.70 88888.00 2016-10-13 13:51:38.250 287 12346.02 -35.08 54282.65 88888.00 2016-10-13 13:51:38.375 287 12346.02 -35.05 54282.57 88888.00 2016-10-13 13:51:38.500 287 12346.00 -35.02 54282.55 88888.00 2016-10-13 13:51:38.625 287 12346.02 -35.02 54282.50 88888.00 2016-10-13 13:51:38.750 287 12346.05 -35.00 54282.45 88888.00 2016-10-13 13:51:38.875 287 12346.08 -35.00 54282.38 88888.00 2016-10-13 13:51:39.000 287 12346.10 -35.02 54282.32 88888.00 2016-10-13 13:51:39.125 287 12346.15 -35.00 54282.28 88888.00 2016-10-13 13:51:39.250 287 12346.15 -34.98 54282.15 88888.00 2016-10-13 13:51:39.375 287 12346.17 -34.98 54282.07 88888.00 2016-10-13 13:51:39.500 287 12346.25 -34.98 54282.03 88888.00 2016-10-13 13:51:39.625 287 12346.33 -34.98 54281.95 88888.00 2016-10-13 13:51:39.750 287 12346.40 -34.95 54281.90 88888.00 2016-10-13 13:51:39.875 287 12346.38 -34.95 54281.85 88888.00 2016-10-13 13:51:40.000 287 12346.30 -34.92 54281.80 88888.00 2016-10-13 13:51:40.125 287 12346.20 -34.85 54281.75 88888.00 2016-10-13 13:51:40.250 287 12346.10 -34.77 54281.70 88888.00 2016-10-13 13:51:40.375 287 12346.00 -34.70 54281.65 88888.00 2016-10-13 13:51:40.500 287 12345.80 -34.62 54281.60 88888.00 2016-10-13 13:51:40.625 287 12345.58 -34.55 54281.53 88888.00 2016-10-13 13:51:40.750 287 12345.40 -34.42 54281.50 88888.00 2016-10-13 13:51:40.875 287 12345.20 -34.30 54281.45 88888.00 2016-10-13 13:51:41.000 287 12345.05 -34.23 54281.38 88888.00 2016-10-13 13:51:41.125 287 12344.88 -34.15 54281.30 88888.00 2016-10-13 13:51:41.250 287 12344.67 -34.08 54281.25 88888.00 2016-10-13 13:51:41.375 287 12344.52 -34.02 54281.18 88888.00 2016-10-13 13:51:41.500 287 12344.40 -33.95 54281.10 88888.00 2016-10-13 13:51:41.625 287 12344.27 -33.85 54281.05 88888.00 2016-10-13 13:51:41.750 287 12344.10 -33.67 54280.97 88888.00 2016-10-13 13:51:41.875 287 12343.98 -33.52 54280.90 88888.00 2016-10-13 13:51:42.000 287 12343.90 -33.35 54280.82 88888.00 2016-10-13 13:51:42.125 287 12343.77 -33.20 54280.78 88888.00 2016-10-13 13:51:42.250 287 12343.65 -33.08 54280.70 88888.00 2016-10-13 13:51:42.375 287 12343.55 -32.88 54280.62 88888.00 2016-10-13 13:51:42.500 287 12343.38 -32.77 54280.55 88888.00 2016-10-13 13:51:42.625 287 12343.17 -32.70 54280.45 88888.00 2016-10-13 13:51:42.750 287 12343.05 -32.62 54280.35 88888.00 2016-10-13 13:51:42.875 287 12343.02 -32.55 54280.28 88888.00 2016-10-13 13:51:43.000 287 12343.05 -32.48 54280.18 88888.00 2016-10-13 13:51:43.125 287 12342.92 -32.33 54280.12 88888.00 2016-10-13 13:51:43.250 287 12342.73 -32.15 54280.03 88888.00 2016-10-13 13:51:43.375 287 12342.62 -32.05 54279.95 88888.00 2016-10-13 13:51:43.500 287 12342.50 -31.98 54279.88 88888.00 2016-10-13 13:51:43.625 287 12342.38 -31.88 54279.80 88888.00 2016-10-13 13:51:43.750 287 12342.27 -31.80 54279.70 88888.00 2016-10-13 13:51:43.875 287 12342.15 -31.82 54279.62 88888.00 2016-10-13 13:51:44.000 287 12341.98 -31.82 54279.55 88888.00 2016-10-13 13:51:44.125 287 12341.92 -31.80 54279.47 88888.00 2016-10-13 13:51:44.250 287 12341.85 -31.82 54279.40 88888.00 2016-10-13 13:51:44.375 287 12341.83 -31.82 54279.32 88888.00 2016-10-13 13:51:44.500 287 12341.75 -31.82 54279.25 88888.00 2016-10-13 13:51:44.625 287 12341.67 -31.77 54279.18 88888.00 2016-10-13 13:51:44.750 287 12341.62 -31.77 54279.07 88888.00 2016-10-13 13:51:44.875 287 12341.65 -31.77 54278.97 88888.00 2016-10-13 13:51:45.000 287 12341.62 -31.70 54278.90 88888.00 2016-10-13 13:51:45.125 287 12341.55 -31.62 54278.82 88888.00 2016-10-13 13:51:45.250 287 12341.48 -31.52 54278.72 88888.00 2016-10-13 13:51:45.375 287 12341.40 -31.45 54278.65 88888.00 2016-10-13 13:51:45.500 287 12341.23 -31.35 54278.57 88888.00 2016-10-13 13:51:45.625 287 12341.12 -31.20 54278.53 88888.00 2016-10-13 13:51:45.750 287 12340.98 -31.05 54278.47 88888.00 2016-10-13 13:51:45.875 287 12340.77 -30.90 54278.40 88888.00 2016-10-13 13:51:46.000 287 12340.52 -30.68 54278.30 88888.00 2016-10-13 13:51:46.125 287 12340.40 -30.43 54278.22 88888.00 2016-10-13 13:51:46.250 287 12340.25 -30.20 54278.12 88888.00 2016-10-13 13:51:46.375 287 12340.10 -29.98 54278.07 88888.00 2016-10-13 13:51:46.500 287 12339.95 -29.73 54277.97 88888.00 2016-10-13 13:51:46.625 287 12339.70 -29.57 54277.90 88888.00 2016-10-13 13:51:46.750 287 12339.52 -29.38 54277.80 88888.00 2016-10-13 13:51:46.875 287 12339.35 -29.23 54277.75 88888.00 2016-10-13 13:51:47.000 287 12339.17 -29.12 54277.68 88888.00 2016-10-13 13:51:47.125 287 12339.00 -29.05 54277.60 88888.00 2016-10-13 13:51:47.250 287 12338.73 -28.98 54277.53 88888.00 2016-10-13 13:51:47.375 287 12338.52 -28.95 54277.47 88888.00 2016-10-13 13:51:47.500 287 12338.38 -28.90 54277.43 88888.00 2016-10-13 13:51:47.625 287 12338.27 -28.88 54277.32 88888.00 2016-10-13 13:51:47.750 287 12338.17 -28.82 54277.22 88888.00 2016-10-13 13:51:47.875 287 12338.17 -28.77 54277.12 88888.00 2016-10-13 13:51:48.000 287 12338.15 -28.73 54277.03 88888.00 2016-10-13 13:51:48.125 287 12338.10 -28.60 54276.95 88888.00 2016-10-13 13:51:48.250 287 12338.08 -28.40 54276.85 88888.00 2016-10-13 13:51:48.375 287 12338.12 -28.20 54276.80 88888.00 2016-10-13 13:51:48.500 287 12338.12 -28.00 54276.70 88888.00 2016-10-13 13:51:48.625 287 12338.05 -27.80 54276.60 88888.00 2016-10-13 13:51:48.750 287 12337.90 -27.62 54276.55 88888.00 2016-10-13 13:51:48.875 287 12337.80 -27.40 54276.47 88888.00 2016-10-13 13:51:49.000 287 12337.67 -27.23 54276.40 88888.00 2016-10-13 13:51:49.125 287 12337.45 -27.07 54276.35 88888.00 2016-10-13 13:51:49.250 287 12337.20 -26.95 54276.28 88888.00 2016-10-13 13:51:49.375 287 12337.10 -26.85 54276.22 88888.00 2016-10-13 13:51:49.500 287 12337.00 -26.73 54276.18 88888.00 2016-10-13 13:51:49.625 287 12336.95 -26.68 54276.12 88888.00 2016-10-13 13:51:49.750 287 12336.83 -26.65 54276.03 88888.00 2016-10-13 13:51:49.875 287 12336.70 -26.62 54275.97 88888.00 2016-10-13 13:51:50.000 287 12336.52 -26.62 54275.93 88888.00 2016-10-13 13:51:50.125 287 12336.40 -26.70 54275.88 88888.00 2016-10-13 13:51:50.250 287 12336.27 -26.82 54275.80 88888.00 2016-10-13 13:51:50.375 287 12336.27 -26.90 54275.75 88888.00 2016-10-13 13:51:50.500 287 12336.17 -27.05 54275.70 88888.00 2016-10-13 13:51:50.625 287 12336.08 -27.27 54275.65 88888.00 2016-10-13 13:51:50.750 287 12336.00 -27.50 54275.60 88888.00 2016-10-13 13:51:50.875 287 12335.92 -27.70 54275.57 88888.00 2016-10-13 13:51:51.000 287 12335.77 -27.90 54275.55 88888.00 2016-10-13 13:51:51.125 287 12335.67 -28.07 54275.50 88888.00 2016-10-13 13:51:51.250 287 12335.58 -28.32 54275.43 88888.00 2016-10-13 13:51:51.375 287 12335.50 -28.45 54275.38 88888.00 2016-10-13 13:51:51.500 287 12335.42 -28.57 54275.35 88888.00 2016-10-13 13:51:51.625 287 12335.40 -28.73 54275.30 88888.00 2016-10-13 13:51:51.750 287 12335.40 -28.85 54275.25 88888.00 2016-10-13 13:51:51.875 287 12335.40 -28.95 54275.22 88888.00 2016-10-13 13:51:52.000 287 12335.33 -29.02 54275.15 88888.00 2016-10-13 13:51:52.125 287 12335.17 -29.07 54275.12 88888.00 2016-10-13 13:51:52.250 287 12335.05 -29.12 54275.07 88888.00 2016-10-13 13:51:52.375 287 12335.00 -29.15 54275.05 88888.00 2016-10-13 13:51:52.500 287 12334.90 -29.15 54275.00 88888.00 2016-10-13 13:51:52.625 287 12334.85 -29.10 54274.97 88888.00 2016-10-13 13:51:52.750 287 12334.75 -29.07 54274.90 88888.00 2016-10-13 13:51:52.875 287 12334.73 -29.07 54274.85 88888.00 2016-10-13 13:51:53.000 287 12334.65 -28.98 54274.78 88888.00 2016-10-13 13:51:53.125 287 12334.58 -28.88 54274.72 88888.00 2016-10-13 13:51:53.250 287 12334.52 -28.77 54274.65 88888.00 2016-10-13 13:51:53.375 287 12334.50 -28.68 54274.57 88888.00 2016-10-13 13:51:53.500 287 12334.45 -28.55 54274.53 88888.00 2016-10-13 13:51:53.625 287 12334.45 -28.43 54274.47 88888.00 2016-10-13 13:51:53.750 287 12334.42 -28.32 54274.43 88888.00 2016-10-13 13:51:53.875 287 12334.40 -28.27 54274.35 88888.00 2016-10-13 13:51:54.000 287 12334.30 -28.18 54274.30 88888.00 2016-10-13 13:51:54.125 287 12334.17 -28.07 54274.25 88888.00 2016-10-13 13:51:54.250 287 12334.08 -28.05 54274.20 88888.00 2016-10-13 13:51:54.375 287 12334.02 -28.02 54274.18 88888.00 2016-10-13 13:51:54.500 287 12333.90 -28.02 54274.12 88888.00 2016-10-13 13:51:54.625 287 12333.80 -28.02 54274.10 88888.00 2016-10-13 13:51:54.750 287 12333.75 -28.02 54274.05 88888.00 2016-10-13 13:51:54.875 287 12333.77 -28.02 54274.00 88888.00 2016-10-13 13:51:55.000 287 12333.70 -28.07 54273.95 88888.00 2016-10-13 13:51:55.125 287 12333.70 -28.10 54273.93 88888.00 2016-10-13 13:51:55.250 287 12333.70 -28.15 54273.85 88888.00 2016-10-13 13:51:55.375 287 12333.80 -28.20 54273.80 88888.00 2016-10-13 13:51:55.500 287 12333.80 -28.27 54273.72 88888.00 2016-10-13 13:51:55.625 287 12333.80 -28.30 54273.70 88888.00 2016-10-13 13:51:55.750 287 12333.85 -28.38 54273.65 88888.00 2016-10-13 13:51:55.875 287 12333.85 -28.43 54273.62 88888.00 2016-10-13 13:51:56.000 287 12333.85 -28.50 54273.57 88888.00 2016-10-13 13:51:56.125 287 12333.83 -28.57 54273.53 88888.00 2016-10-13 13:51:56.250 287 12333.85 -28.73 54273.47 88888.00 2016-10-13 13:51:56.375 287 12333.98 -28.80 54273.43 88888.00 2016-10-13 13:51:56.500 287 12334.02 -29.00 54273.35 88888.00 2016-10-13 13:51:56.625 287 12334.08 -29.18 54273.30 88888.00 2016-10-13 13:51:56.750 287 12334.23 -29.32 54273.30 88888.00 2016-10-13 13:51:56.875 287 12334.45 -29.50 54273.22 88888.00 2016-10-13 13:51:57.000 287 12334.58 -29.68 54273.15 88888.00 2016-10-13 13:51:57.125 287 12334.67 -29.88 54273.07 88888.00 2016-10-13 13:51:57.250 287 12334.73 -30.10 54273.07 88888.00 2016-10-13 13:51:57.375 287 12334.75 -30.27 54273.05 88888.00 2016-10-13 13:51:57.500 287 12334.73 -30.50 54273.03 88888.00 2016-10-13 13:51:57.625 287 12334.75 -30.75 54272.95 88888.00 2016-10-13 13:51:57.750 287 12334.80 -30.95 54272.90 88888.00 2016-10-13 13:51:57.875 287 12334.88 -31.10 54272.88 88888.00 2016-10-13 13:51:58.000 287 12334.92 -31.23 54272.82 88888.00 2016-10-13 13:51:58.125 287 12335.00 -31.30 54272.78 88888.00 2016-10-13 13:51:58.250 287 12335.08 -31.43 54272.70 88888.00 2016-10-13 13:51:58.375 287 12335.12 -31.52 54272.65 88888.00 2016-10-13 13:51:58.500 287 12335.17 -31.62 54272.62 88888.00 2016-10-13 13:51:58.625 287 12335.23 -31.75 54272.55 88888.00 2016-10-13 13:51:58.750 287 12335.27 -31.95 54272.47 88888.00 2016-10-13 13:51:58.875 287 12335.33 -32.12 54272.40 88888.00 2016-10-13 13:51:59.000 287 12335.42 -32.27 54272.38 88888.00 2016-10-13 13:51:59.125 287 12335.50 -32.48 54272.32 88888.00 2016-10-13 13:51:59.250 287 12335.52 -32.65 54272.28 88888.00 2016-10-13 13:51:59.375 287 12335.65 -32.75 54272.22 88888.00 2016-10-13 13:51:59.500 287 12335.77 -32.85 54272.15 88888.00 2016-10-13 13:51:59.625 287 12335.98 -32.98 54272.07 88888.00 2016-10-13 13:51:59.750 287 12336.15 -33.02 54272.00 88888.00 2016-10-13 13:51:59.875 287 12336.30 -33.05 54271.93 88888.00 2016-10-13 13:52:00.000 287 12336.40 -33.00 54271.82 88888.00 2016-10-13 13:52:00.125 287 12336.45 -32.90 54271.75 88888.00 2016-10-13 13:52:00.250 287 12336.42 -32.80 54271.70 88888.00 2016-10-13 13:52:00.375 287 12336.48 -32.65 54271.62 88888.00 2016-10-13 13:52:00.500 287 12336.52 -32.52 54271.60 88888.00 2016-10-13 13:52:00.625 287 12336.62 -32.42 54271.53 88888.00 2016-10-13 13:52:00.750 287 12336.67 -32.27 54271.47 88888.00 2016-10-13 13:52:00.875 287 12336.70 -32.12 54271.45 88888.00 2016-10-13 13:52:01.000 287 12336.65 -32.02 54271.40 88888.00 2016-10-13 13:52:01.125 287 12336.67 -31.93 54271.35 88888.00 2016-10-13 13:52:01.250 287 12336.70 -31.80 54271.30 88888.00 2016-10-13 13:52:01.375 287 12336.73 -31.70 54271.28 88888.00 2016-10-13 13:52:01.500 287 12336.73 -31.57 54271.20 88888.00 2016-10-13 13:52:01.625 287 12336.75 -31.45 54271.18 88888.00 2016-10-13 13:52:01.750 287 12336.77 -31.32 54271.12 88888.00 2016-10-13 13:52:01.875 287 12336.80 -31.23 54271.10 88888.00 2016-10-13 13:52:02.000 287 12336.88 -31.18 54271.05 88888.00 2016-10-13 13:52:02.125 287 12336.92 -31.12 54271.00 88888.00 2016-10-13 13:52:02.250 287 12336.95 -31.02 54270.97 88888.00 2016-10-13 13:52:02.375 287 12337.02 -30.95 54270.95 88888.00 2016-10-13 13:52:02.500 287 12337.05 -30.88 54270.93 88888.00 2016-10-13 13:52:02.625 287 12337.15 -30.82 54270.93 88888.00 2016-10-13 13:52:02.750 287 12337.20 -30.82 54270.90 88888.00 2016-10-13 13:52:02.875 287 12337.15 -30.82 54270.88 88888.00 2016-10-13 13:52:03.000 287 12337.08 -30.90 54270.88 88888.00 2016-10-13 13:52:03.125 287 12337.05 -30.95 54270.88 88888.00 2016-10-13 13:52:03.250 287 12336.98 -31.07 54270.88 88888.00 2016-10-13 13:52:03.375 287 12336.90 -31.12 54270.88 88888.00 2016-10-13 13:52:03.500 287 12336.83 -31.18 54270.90 88888.00 2016-10-13 13:52:03.625 287 12336.75 -31.25 54270.93 88888.00 2016-10-13 13:52:03.750 287 12336.62 -31.38 54270.93 88888.00 2016-10-13 13:52:03.875 287 12336.45 -31.50 54270.93 88888.00 2016-10-13 13:52:04.000 287 12336.30 -31.68 54270.95 88888.00 2016-10-13 13:52:04.125 287 12336.12 -31.88 54271.00 88888.00 2016-10-13 13:52:04.250 287 12335.95 -32.12 54271.05 88888.00 2016-10-13 13:52:04.375 287 12335.88 -32.30 54271.03 88888.00 2016-10-13 13:52:04.500 287 12335.70 -32.48 54271.07 88888.00 2016-10-13 13:52:04.625 287 12335.45 -32.65 54271.10 88888.00 2016-10-13 13:52:04.750 287 12335.27 -32.88 54271.12 88888.00 2016-10-13 13:52:04.875 287 12335.15 -33.08 54271.12 88888.00 2016-10-13 13:52:05.000 287 12335.10 -33.35 54271.12 88888.00 2016-10-13 13:52:05.125 287 12334.98 -33.62 54271.12 88888.00 2016-10-13 13:52:05.250 287 12334.88 -33.88 54271.12 88888.00 2016-10-13 13:52:05.375 287 12334.80 -34.10 54271.10 88888.00 2016-10-13 13:52:05.500 287 12334.77 -34.38 54271.07 88888.00 2016-10-13 13:52:05.625 287 12334.77 -34.60 54271.10 88888.00 2016-10-13 13:52:05.750 287 12334.75 -34.77 54271.10 88888.00 2016-10-13 13:52:05.875 287 12334.70 -34.98 54271.10 88888.00 2016-10-13 13:52:06.000 287 12334.65 -35.17 54271.07 88888.00 2016-10-13 13:52:06.125 287 12334.67 -35.35 54271.05 88888.00 2016-10-13 13:52:06.250 287 12334.62 -35.55 54271.03 88888.00 2016-10-13 13:52:06.375 287 12334.60 -35.65 54271.00 88888.00 2016-10-13 13:52:06.500 287 12334.52 -35.73 54270.95 88888.00 2016-10-13 13:52:06.625 287 12334.42 -35.80 54270.95 88888.00 2016-10-13 13:52:06.750 287 12334.40 -35.88 54270.90 88888.00 2016-10-13 13:52:06.875 287 12334.33 -35.95 54270.85 88888.00 2016-10-13 13:52:07.000 287 12334.12 -36.02 54270.80 88888.00 2016-10-13 13:52:07.125 287 12334.00 -36.08 54270.78 88888.00 2016-10-13 13:52:07.250 287 12333.92 -36.20 54270.75 88888.00 2016-10-13 13:52:07.375 287 12333.83 -36.27 54270.70 88888.00 2016-10-13 13:52:07.500 287 12333.67 -36.33 54270.65 88888.00 2016-10-13 13:52:07.625 287 12333.55 -36.35 54270.60 88888.00 2016-10-13 13:52:07.750 287 12333.40 -36.45 54270.53 88888.00 2016-10-13 13:52:07.875 287 12333.30 -36.55 54270.50 88888.00 2016-10-13 13:52:08.000 287 12333.25 -36.60 54270.43 88888.00 2016-10-13 13:52:08.125 287 12333.23 -36.60 54270.38 88888.00 2016-10-13 13:52:08.250 287 12333.08 -36.65 54270.30 88888.00 2016-10-13 13:52:08.375 287 12333.00 -36.67 54270.25 88888.00 2016-10-13 13:52:08.500 287 12333.00 -36.65 54270.15 88888.00 2016-10-13 13:52:08.625 287 12333.08 -36.62 54270.05 88888.00 2016-10-13 13:52:08.750 287 12333.08 -36.60 54269.97 88888.00 2016-10-13 13:52:08.875 287 12333.02 -36.55 54269.90 88888.00 2016-10-13 13:52:09.000 287 12333.05 -36.58 54269.82 88888.00 2016-10-13 13:52:09.125 287 12333.08 -36.62 54269.78 88888.00 2016-10-13 13:52:09.250 287 12332.95 -36.62 54269.75 88888.00 2016-10-13 13:52:09.375 287 12332.90 -36.60 54269.68 88888.00 2016-10-13 13:52:09.500 287 12332.92 -36.62 54269.65 88888.00 2016-10-13 13:52:09.625 287 12332.85 -36.65 54269.57 88888.00 2016-10-13 13:52:09.750 287 12332.80 -36.73 54269.55 88888.00 2016-10-13 13:52:09.875 287 12332.83 -36.80 54269.50 88888.00 2016-10-13 13:52:10.000 287 12332.75 -36.92 54269.45 88888.00 2016-10-13 13:52:10.125 287 12332.65 -37.08 54269.43 88888.00 2016-10-13 13:52:10.250 287 12332.55 -37.25 54269.38 88888.00 2016-10-13 13:52:10.375 287 12332.50 -37.35 54269.35 88888.00 2016-10-13 13:52:10.500 287 12332.40 -37.55 54269.32 88888.00 2016-10-13 13:52:10.625 287 12332.33 -37.70 54269.30 88888.00 2016-10-13 13:52:10.750 287 12332.23 -37.95 54269.28 88888.00 2016-10-13 13:52:10.875 287 12332.05 -38.17 54269.28 88888.00 2016-10-13 13:52:11.000 287 12331.92 -38.35 54269.25 88888.00 2016-10-13 13:52:11.125 287 12331.83 -38.58 54269.25 88888.00 2016-10-13 13:52:11.250 287 12331.75 -38.85 54269.25 88888.00 2016-10-13 13:52:11.375 287 12331.70 -39.00 54269.22 88888.00 2016-10-13 13:52:11.500 287 12331.67 -39.20 54269.20 88888.00 2016-10-13 13:52:11.625 287 12331.60 -39.35 54269.22 88888.00 2016-10-13 13:52:11.750 287 12331.55 -39.60 54269.20 88888.00 2016-10-13 13:52:11.875 287 12331.50 -39.75 54269.18 88888.00 2016-10-13 13:52:12.000 287 12331.42 -39.98 54269.12 88888.00 2016-10-13 13:52:12.125 287 12331.40 -40.17 54269.10 88888.00 2016-10-13 13:52:12.250 287 12331.45 -40.45 54269.07 88888.00 2016-10-13 13:52:12.375 287 12331.48 -40.55 54269.05 88888.00 2016-10-13 13:52:12.500 287 12331.45 -40.67 54269.05 88888.00 2016-10-13 13:52:12.625 287 12331.45 -40.83 54269.03 88888.00 2016-10-13 13:52:12.750 287 12331.40 -40.98 54269.00 88888.00 2016-10-13 13:52:12.875 287 12331.38 -41.05 54269.00 88888.00 2016-10-13 13:52:13.000 287 12331.40 -41.12 54268.97 88888.00 2016-10-13 13:52:13.125 287 12331.45 -41.15 54268.95 88888.00 2016-10-13 13:52:13.250 287 12331.40 -41.20 54268.90 88888.00 2016-10-13 13:52:13.375 287 12331.40 -41.20 54268.88 88888.00 2016-10-13 13:52:13.500 287 12331.40 -41.17 54268.85 88888.00 2016-10-13 13:52:13.625 287 12331.33 -41.10 54268.80 88888.00 2016-10-13 13:52:13.750 287 12331.23 -41.00 54268.78 88888.00 2016-10-13 13:52:13.875 287 12331.12 -40.83 54268.75 88888.00 2016-10-13 13:52:14.000 287 12331.00 -40.67 54268.68 88888.00 2016-10-13 13:52:14.125 287 12330.95 -40.52 54268.57 88888.00 2016-10-13 13:52:14.250 287 12330.90 -40.33 54268.53 88888.00 2016-10-13 13:52:14.375 287 12330.80 -40.10 54268.50 88888.00 2016-10-13 13:52:14.500 287 12330.65 -39.92 54268.43 88888.00 2016-10-13 13:52:14.625 287 12330.60 -39.75 54268.32 88888.00 2016-10-13 13:52:14.750 287 12330.60 -39.58 54268.28 88888.00 2016-10-13 13:52:14.875 287 12330.55 -39.35 54268.20 88888.00 2016-10-13 13:52:15.000 287 12330.48 -39.20 54268.15 88888.00 2016-10-13 13:52:15.125 287 12330.45 -39.02 54268.10 88888.00 2016-10-13 13:52:15.250 287 12330.38 -38.90 54268.00 88888.00 2016-10-13 13:52:15.375 287 12330.33 -38.83 54267.93 88888.00 2016-10-13 13:52:15.500 287 12330.27 -38.77 54267.90 88888.00 2016-10-13 13:52:15.625 287 12330.23 -38.67 54267.85 88888.00 2016-10-13 13:52:15.750 287 12330.17 -38.62 54267.80 88888.00 2016-10-13 13:52:15.875 287 12330.05 -38.55 54267.75 88888.00 2016-10-13 13:52:16.000 287 12329.90 -38.45 54267.72 88888.00 2016-10-13 13:52:16.125 287 12329.83 -38.35 54267.70 88888.00 2016-10-13 13:52:16.250 287 12329.67 -38.30 54267.62 88888.00 2016-10-13 13:52:16.375 287 12329.62 -38.25 54267.57 88888.00 2016-10-13 13:52:16.500 287 12329.52 -38.15 54267.55 88888.00 2016-10-13 13:52:16.625 287 12329.38 -38.05 54267.53 88888.00 2016-10-13 13:52:16.750 287 12329.20 -37.98 54267.47 88888.00 2016-10-13 13:52:16.875 287 12329.15 -37.95 54267.43 88888.00 2016-10-13 13:52:17.000 287 12329.17 -37.92 54267.35 88888.00 2016-10-13 13:52:17.125 287 12329.23 -37.95 54267.32 88888.00 2016-10-13 13:52:17.250 287 12329.23 -37.98 54267.28 88888.00 2016-10-13 13:52:17.375 287 12329.27 -38.02 54267.25 88888.00 2016-10-13 13:52:17.500 287 12329.30 -38.05 54267.20 88888.00 2016-10-13 13:52:17.625 287 12329.38 -38.05 54267.18 88888.00 2016-10-13 13:52:17.750 287 12329.40 -38.02 54267.18 88888.00 2016-10-13 13:52:17.875 287 12329.38 -38.00 54267.18 88888.00 2016-10-13 13:52:18.000 287 12329.25 -37.98 54267.15 88888.00 2016-10-13 13:52:18.125 287 12329.20 -37.92 54267.15 88888.00 2016-10-13 13:52:18.250 287 12329.23 -37.95 54267.15 88888.00 2016-10-13 13:52:18.375 287 12329.30 -37.92 54267.12 88888.00 2016-10-13 13:52:18.500 287 12329.40 -37.98 54267.10 88888.00 2016-10-13 13:52:18.625 287 12329.50 -38.05 54267.07 88888.00 2016-10-13 13:52:18.750 287 12329.67 -38.10 54267.05 88888.00 2016-10-13 13:52:18.875 287 12329.85 -38.20 54267.03 88888.00 2016-10-13 13:52:19.000 287 12330.10 -38.25 54267.00 88888.00 2016-10-13 13:52:19.125 287 12330.27 -38.35 54267.00 88888.00 2016-10-13 13:52:19.250 287 12330.30 -38.48 54267.03 88888.00 2016-10-13 13:52:19.375 287 12330.40 -38.60 54267.03 88888.00 2016-10-13 13:52:19.500 287 12330.42 -38.70 54267.07 88888.00 2016-10-13 13:52:19.625 287 12330.42 -38.75 54267.10 88888.00 2016-10-13 13:52:19.750 287 12330.48 -38.83 54267.10 88888.00 2016-10-13 13:52:19.875 287 12330.45 -38.92 54267.12 88888.00 2016-10-13 13:52:20.000 287 12330.35 -39.08 54267.15 88888.00 2016-10-13 13:52:20.125 287 12330.25 -39.23 54267.18 88888.00 2016-10-13 13:52:20.250 287 12330.15 -39.40 54267.25 88888.00 2016-10-13 13:52:20.375 287 12330.08 -39.50 54267.25 88888.00 2016-10-13 13:52:20.500 287 12330.02 -39.62 54267.28 88888.00 2016-10-13 13:52:20.625 287 12330.02 -39.80 54267.32 88888.00 2016-10-13 13:52:20.750 287 12329.98 -39.98 54267.35 88888.00 2016-10-13 13:52:20.875 287 12329.95 -40.15 54267.40 88888.00 2016-10-13 13:52:21.000 287 12329.92 -40.38 54267.43 88888.00 2016-10-13 13:52:21.125 287 12329.92 -40.55 54267.43 88888.00 2016-10-13 13:52:21.250 287 12330.00 -40.73 54267.45 88888.00 2016-10-13 13:52:21.375 287 12330.08 -40.83 54267.47 88888.00 2016-10-13 13:52:21.500 287 12330.10 -40.98 54267.53 88888.00 2016-10-13 13:52:21.625 287 12330.23 -41.12 54267.53 88888.00 2016-10-13 13:52:21.750 287 12330.30 -41.23 54267.55 88888.00 2016-10-13 13:52:21.875 287 12330.38 -41.27 54267.57 88888.00 2016-10-13 13:52:22.000 287 12330.40 -41.42 54267.62 88888.00 2016-10-13 13:52:22.125 287 12330.45 -41.55 54267.62 88888.00 2016-10-13 13:52:22.250 287 12330.60 -41.65 54267.68 88888.00 2016-10-13 13:52:22.375 287 12330.67 -41.73 54267.68 88888.00 2016-10-13 13:52:22.500 287 12330.70 -41.80 54267.70 88888.00 2016-10-13 13:52:22.625 287 12330.77 -41.85 54267.70 88888.00 2016-10-13 13:52:22.750 287 12330.90 -41.92 54267.68 88888.00 2016-10-13 13:52:22.875 287 12331.00 -42.00 54267.68 88888.00 2016-10-13 13:52:23.000 287 12331.23 -42.08 54267.65 88888.00 2016-10-13 13:52:23.125 287 12331.42 -42.12 54267.65 88888.00 2016-10-13 13:52:23.250 287 12331.65 -42.20 54267.65 88888.00 2016-10-13 13:52:23.375 287 12331.88 -42.30 54267.62 88888.00 2016-10-13 13:52:23.500 287 12332.05 -42.38 54267.57 88888.00 2016-10-13 13:52:23.625 287 12332.35 -42.42 54267.55 88888.00 2016-10-13 13:52:23.750 287 12332.60 -42.50 54267.55 88888.00 2016-10-13 13:52:23.875 287 12332.75 -42.58 54267.53 88888.00 2016-10-13 13:52:24.000 287 12332.85 -42.60 54267.50 88888.00 2016-10-13 13:52:24.125 287 12333.00 -42.67 54267.50 88888.00 2016-10-13 13:52:24.250 287 12333.15 -42.77 54267.47 88888.00 2016-10-13 13:52:24.375 287 12333.33 -42.83 54267.43 88888.00 2016-10-13 13:52:24.500 287 12333.52 -42.95 54267.38 88888.00 2016-10-13 13:52:24.625 287 12333.80 -43.08 54267.35 88888.00 2016-10-13 13:52:24.750 287 12334.08 -43.23 54267.32 88888.00 2016-10-13 13:52:24.875 287 12334.33 -43.40 54267.28 88888.00 2016-10-13 13:52:25.000 287 12334.55 -43.58 54267.22 88888.00 2016-10-13 13:52:25.125 287 12334.77 -43.83 54267.22 88888.00 2016-10-13 13:52:25.250 287 12334.95 -44.08 54267.20 88888.00 2016-10-13 13:52:25.375 287 12335.15 -44.20 54267.18 88888.00 2016-10-13 13:52:25.500 287 12335.30 -44.30 54267.12 88888.00 2016-10-13 13:52:25.625 287 12335.48 -44.38 54267.12 88888.00 2016-10-13 13:52:25.750 287 12335.58 -44.48 54267.12 88888.00 2016-10-13 13:52:25.875 287 12335.70 -44.62 54267.12 88888.00 2016-10-13 13:52:26.000 287 12335.80 -44.77 54267.10 88888.00 2016-10-13 13:52:26.125 287 12335.85 -44.92 54267.10 88888.00 2016-10-13 13:52:26.250 287 12335.83 -45.15 54267.10 88888.00 2016-10-13 13:52:26.375 287 12335.88 -45.33 54267.10 88888.00 2016-10-13 13:52:26.500 287 12335.85 -45.55 54267.07 88888.00 2016-10-13 13:52:26.625 287 12335.77 -45.75 54267.07 88888.00 2016-10-13 13:52:26.750 287 12335.80 -46.00 54267.07 88888.00 2016-10-13 13:52:26.875 287 12335.85 -46.20 54267.05 88888.00 2016-10-13 13:52:27.000 287 12335.92 -46.40 54267.03 88888.00 2016-10-13 13:52:27.125 287 12335.98 -46.60 54267.00 88888.00 2016-10-13 13:52:27.250 287 12336.02 -46.77 54266.97 88888.00 2016-10-13 13:52:27.375 287 12336.17 -46.90 54266.93 88888.00 2016-10-13 13:52:27.500 287 12336.35 -47.05 54266.90 88888.00 2016-10-13 13:52:27.625 287 12336.50 -47.17 54266.85 88888.00 2016-10-13 13:52:27.750 287 12336.65 -47.27 54266.80 88888.00 2016-10-13 13:52:27.875 287 12336.85 -47.40 54266.75 88888.00 2016-10-13 13:52:28.000 287 12337.05 -47.48 54266.68 88888.00 2016-10-13 13:52:28.125 287 12337.27 -47.58 54266.65 88888.00 2016-10-13 13:52:28.250 287 12337.42 -47.67 54266.57 88888.00 2016-10-13 13:52:28.375 287 12337.55 -47.67 54266.50 88888.00 2016-10-13 13:52:28.500 287 12337.65 -47.73 54266.43 88888.00 2016-10-13 13:52:28.625 287 12337.85 -47.77 54266.35 88888.00 2016-10-13 13:52:28.750 287 12338.05 -47.80 54266.25 88888.00 2016-10-13 13:52:28.875 287 12338.25 -47.80 54266.15 88888.00 2016-10-13 13:52:29.000 287 12338.35 -47.77 54266.07 88888.00 2016-10-13 13:52:29.125 287 12338.42 -47.70 54266.00 88888.00 2016-10-13 13:52:29.250 287 12338.50 -47.65 54265.88 88888.00 2016-10-13 13:52:29.375 287 12338.65 -47.52 54265.80 88888.00 2016-10-13 13:52:29.500 287 12338.75 -47.42 54265.70 88888.00 2016-10-13 13:52:29.625 287 12338.83 -47.30 54265.65 88888.00 2016-10-13 13:52:29.750 287 12338.88 -47.17 54265.57 88888.00 2016-10-13 13:52:29.875 287 12338.85 -47.05 54265.45 88888.00 2016-10-13 13:52:30.000 287 12338.88 -46.98 54265.35 88888.00 2016-10-13 13:52:30.125 287 12338.90 -46.90 54265.28 88888.00 2016-10-13 13:52:30.250 287 12338.92 -46.88 54265.18 88888.00 2016-10-13 13:52:30.375 287 12339.02 -46.85 54265.10 88888.00 2016-10-13 13:52:30.500 287 12339.02 -46.88 54264.97 88888.00 2016-10-13 13:52:30.625 287 12339.02 -46.92 54264.90 88888.00 2016-10-13 13:52:30.750 287 12339.12 -46.95 54264.82 88888.00 2016-10-13 13:52:30.875 287 12339.20 -47.05 54264.80 88888.00 2016-10-13 13:52:31.000 287 12339.27 -47.17 54264.72 88888.00 2016-10-13 13:52:31.125 287 12339.30 -47.30 54264.62 88888.00 2016-10-13 13:52:31.250 287 12339.33 -47.52 54264.53 88888.00 2016-10-13 13:52:31.375 287 12339.40 -47.67 54264.40 88888.00 2016-10-13 13:52:31.500 287 12339.58 -47.88 54264.35 88888.00 2016-10-13 13:52:31.625 287 12339.75 -48.05 54264.28 88888.00 2016-10-13 13:52:31.750 287 12339.83 -48.30 54264.15 88888.00 2016-10-13 13:52:31.875 287 12340.00 -48.58 54264.03 88888.00 2016-10-13 13:52:32.000 287 12340.25 -48.75 54263.97 88888.00 2016-10-13 13:52:32.125 287 12340.40 -48.92 54263.90 88888.00 2016-10-13 13:52:32.250 287 12340.50 -49.02 54263.82 88888.00 2016-10-13 13:52:32.375 287 12340.67 -49.08 54263.75 88888.00 2016-10-13 13:52:32.500 287 12340.80 -49.10 54263.68 88888.00 2016-10-13 13:52:32.625 287 12340.92 -49.17 54263.60 88888.00 2016-10-13 13:52:32.750 287 12341.05 -49.27 54263.55 88888.00 2016-10-13 13:52:32.875 287 12341.20 -49.42 54263.45 88888.00 2016-10-13 13:52:33.000 287 12341.38 -49.52 54263.38 88888.00 2016-10-13 13:52:33.125 287 12341.58 -49.62 54263.28 88888.00 2016-10-13 13:52:33.250 287 12341.67 -49.77 54263.20 88888.00 2016-10-13 13:52:33.375 287 12341.83 -49.85 54263.15 88888.00 2016-10-13 13:52:33.500 287 12341.92 -49.92 54263.07 88888.00 2016-10-13 13:52:33.625 287 12342.00 -50.00 54263.00 88888.00 2016-10-13 13:52:33.750 287 12342.10 -50.05 54262.95 88888.00 2016-10-13 13:52:33.875 287 12342.17 -50.05 54262.93 88888.00 2016-10-13 13:52:34.000 287 12342.17 -50.00 54262.82 88888.00 2016-10-13 13:52:34.125 287 12342.12 -50.00 54262.80 88888.00 2016-10-13 13:52:34.250 287 12342.05 -49.98 54262.70 88888.00 2016-10-13 13:52:34.375 287 12342.08 -49.95 54262.65 88888.00 2016-10-13 13:52:34.500 287 12341.98 -49.98 54262.57 88888.00 2016-10-13 13:52:34.625 287 12341.92 -49.95 54262.55 88888.00 2016-10-13 13:52:34.750 287 12341.80 -49.85 54262.47 88888.00 2016-10-13 13:52:34.875 287 12341.65 -49.80 54262.45 88888.00 2016-10-13 13:52:35.000 287 12341.62 -49.73 54262.38 88888.00 2016-10-13 13:52:35.125 287 12341.50 -49.67 54262.35 88888.00 2016-10-13 13:52:35.250 287 12341.35 -49.58 54262.28 88888.00 2016-10-13 13:52:35.375 287 12341.25 -49.52 54262.25 88888.00 2016-10-13 13:52:35.500 287 12341.00 -49.50 54262.22 88888.00 2016-10-13 13:52:35.625 287 12340.77 -49.42 54262.20 88888.00 2016-10-13 13:52:35.750 287 12340.60 -49.35 54262.18 88888.00 2016-10-13 13:52:35.875 287 12340.45 -49.27 54262.10 88888.00 2016-10-13 13:52:36.000 287 12340.30 -49.23 54262.10 88888.00 2016-10-13 13:52:36.125 287 12340.15 -49.17 54262.07 88888.00 2016-10-13 13:52:36.250 287 12339.98 -49.15 54262.05 88888.00 2016-10-13 13:52:36.375 287 12339.88 -49.10 54262.03 88888.00 2016-10-13 13:52:36.500 287 12339.75 -49.08 54262.00 88888.00 2016-10-13 13:52:36.625 287 12339.62 -49.08 54261.95 88888.00 2016-10-13 13:52:36.750 287 12339.42 -49.12 54261.93 88888.00 2016-10-13 13:52:36.875 287 12339.25 -49.15 54261.93 88888.00 2016-10-13 13:52:37.000 287 12339.10 -49.20 54261.93 88888.00 2016-10-13 13:52:37.125 287 12339.00 -49.23 54261.90 88888.00 2016-10-13 13:52:37.250 287 12338.85 -49.27 54261.90 88888.00 2016-10-13 13:52:37.375 287 12338.70 -49.25 54261.88 88888.00 2016-10-13 13:52:37.500 287 12338.48 -49.25 54261.85 88888.00 2016-10-13 13:52:37.625 287 12338.38 -49.23 54261.82 88888.00 2016-10-13 13:52:37.750 287 12338.27 -49.17 54261.82 88888.00 2016-10-13 13:52:37.875 287 12338.15 -49.12 54261.82 88888.00 2016-10-13 13:52:38.000 287 12338.08 -49.10 54261.78 88888.00 2016-10-13 13:52:38.125 287 12338.02 -49.10 54261.78 88888.00 2016-10-13 13:52:38.250 287 12338.02 -49.12 54261.75 88888.00 2016-10-13 13:52:38.375 287 12338.05 -49.10 54261.70 88888.00 2016-10-13 13:52:38.500 287 12338.08 -49.10 54261.68 88888.00 2016-10-13 13:52:38.625 287 12338.05 -49.10 54261.65 88888.00 2016-10-13 13:52:38.750 287 12338.05 -49.08 54261.60 88888.00 2016-10-13 13:52:38.875 287 12338.10 -49.02 54261.57 88888.00 2016-10-13 13:52:39.000 287 12338.20 -48.95 54261.50 88888.00 2016-10-13 13:52:39.125 287 12338.30 -48.85 54261.47 88888.00 2016-10-13 13:52:39.250 287 12338.30 -48.77 54261.45 88888.00 2016-10-13 13:52:39.375 287 12338.27 -48.67 54261.40 88888.00 2016-10-13 13:52:39.500 287 12338.25 -48.55 54261.40 88888.00 2016-10-13 13:52:39.625 287 12338.25 -48.40 54261.32 88888.00 2016-10-13 13:52:39.750 287 12338.25 -48.30 54261.28 88888.00 2016-10-13 13:52:39.875 287 12338.23 -48.12 54261.20 88888.00 2016-10-13 13:52:40.000 287 12338.15 -47.92 54261.18 88888.00 2016-10-13 13:52:40.125 287 12338.17 -47.70 54261.15 88888.00 2016-10-13 13:52:40.250 287 12338.27 -47.40 54261.10 88888.00 2016-10-13 13:52:40.375 287 12338.40 -47.17 54261.05 88888.00 2016-10-13 13:52:40.500 287 12338.40 -46.92 54261.00 88888.00 2016-10-13 13:52:40.625 287 12338.40 -46.62 54260.95 88888.00 2016-10-13 13:52:40.750 287 12338.40 -46.35 54260.93 88888.00 2016-10-13 13:52:40.875 287 12338.38 -46.08 54260.90 88888.00 2016-10-13 13:52:41.000 287 12338.38 -45.88 54260.88 88888.00 2016-10-13 13:52:41.125 287 12338.40 -45.65 54260.90 88888.00 2016-10-13 13:52:41.250 287 12338.42 -45.40 54260.88 88888.00 2016-10-13 13:52:41.375 287 12338.40 -45.23 54260.85 88888.00 2016-10-13 13:52:41.500 287 12338.27 -45.05 54260.85 88888.00 2016-10-13 13:52:41.625 287 12338.20 -44.90 54260.85 88888.00 2016-10-13 13:52:41.750 287 12338.17 -44.77 54260.88 88888.00 2016-10-13 13:52:41.875 287 12338.15 -44.70 54260.88 88888.00 2016-10-13 13:52:42.000 287 12338.17 -44.60 54260.85 88888.00 2016-10-13 13:52:42.125 287 12338.20 -44.48 54260.85 88888.00 2016-10-13 13:52:42.250 287 12338.12 -44.38 54260.85 88888.00 2016-10-13 13:52:42.375 287 12338.08 -44.25 54260.88 88888.00 2016-10-13 13:52:42.500 287 12337.95 -44.12 54260.90 88888.00 2016-10-13 13:52:42.625 287 12337.88 -44.02 54260.93 88888.00 2016-10-13 13:52:42.750 287 12337.80 -43.95 54260.95 88888.00 2016-10-13 13:52:42.875 287 12337.70 -43.88 54261.00 88888.00 2016-10-13 13:52:43.000 287 12337.55 -43.80 54261.00 88888.00 2016-10-13 13:52:43.125 287 12337.40 -43.75 54261.03 88888.00 2016-10-13 13:52:43.250 287 12337.20 -43.73 54261.12 88888.00 2016-10-13 13:52:43.375 287 12337.05 -43.70 54261.18 88888.00 2016-10-13 13:52:43.500 287 12336.83 -43.73 54261.20 88888.00 2016-10-13 13:52:43.625 287 12336.58 -43.75 54261.25 88888.00 2016-10-13 13:52:43.750 287 12336.30 -43.80 54261.28 88888.00 2016-10-13 13:52:43.875 287 12336.08 -43.85 54261.38 88888.00 2016-10-13 13:52:44.000 287 12335.98 -43.90 54261.38 88888.00 2016-10-13 13:52:44.125 287 12335.88 -44.02 54261.43 88888.00 2016-10-13 13:52:44.250 287 12335.65 -44.17 54261.50 88888.00 2016-10-13 13:52:44.375 287 12335.45 -44.30 54261.50 88888.00 2016-10-13 13:52:44.500 287 12335.30 -44.48 54261.53 88888.00 2016-10-13 13:52:44.625 287 12335.23 -44.65 54261.53 88888.00 2016-10-13 13:52:44.750 287 12335.15 -44.83 54261.55 88888.00 2016-10-13 13:52:44.875 287 12335.15 -45.10 54261.55 88888.00 2016-10-13 13:52:45.000 287 12335.17 -45.30 54261.55 88888.00 2016-10-13 13:52:45.125 287 12335.17 -45.50 54261.55 88888.00 2016-10-13 13:52:45.250 287 12335.17 -45.70 54261.55 88888.00 2016-10-13 13:52:45.375 287 12335.17 -45.83 54261.55 88888.00 2016-10-13 13:52:45.500 287 12335.12 -45.95 54261.55 88888.00 2016-10-13 13:52:45.625 287 12335.05 -46.08 54261.53 88888.00 2016-10-13 13:52:45.750 287 12335.00 -46.17 54261.53 88888.00 2016-10-13 13:52:45.875 287 12334.95 -46.23 54261.50 88888.00 2016-10-13 13:52:46.000 287 12334.90 -46.30 54261.47 88888.00 2016-10-13 13:52:46.125 287 12334.88 -46.35 54261.43 88888.00 2016-10-13 13:52:46.250 287 12334.83 -46.42 54261.38 88888.00 2016-10-13 13:52:46.375 287 12334.75 -46.42 54261.32 88888.00 2016-10-13 13:52:46.500 287 12334.73 -46.48 54261.22 88888.00 2016-10-13 13:52:46.625 287 12334.75 -46.55 54261.18 88888.00 2016-10-13 13:52:46.750 287 12334.85 -46.55 54261.07 88888.00 2016-10-13 13:52:46.875 287 12334.92 -46.50 54260.95 88888.00 2016-10-13 13:52:47.000 287 12335.00 -46.42 54260.85 88888.00 2016-10-13 13:52:47.125 287 12335.08 -46.38 54260.75 88888.00 2016-10-13 13:52:47.250 287 12335.15 -46.27 54260.62 88888.00 2016-10-13 13:52:47.375 287 12335.25 -46.15 54260.50 88888.00 2016-10-13 13:52:47.500 287 12335.30 -46.00 54260.40 88888.00 2016-10-13 13:52:47.625 287 12335.38 -45.83 54260.28 88888.00 2016-10-13 13:52:47.750 287 12335.45 -45.65 54260.15 88888.00 2016-10-13 13:52:47.875 287 12335.55 -45.50 54260.03 88888.00 2016-10-13 13:52:48.000 287 12335.70 -45.27 54259.90 88888.00 2016-10-13 13:52:48.125 287 12335.77 -45.02 54259.78 88888.00 2016-10-13 13:52:48.250 287 12335.88 -44.75 54259.65 88888.00 2016-10-13 13:52:48.375 287 12335.92 -44.50 54259.55 88888.00 2016-10-13 13:52:48.500 287 12335.95 -44.27 54259.43 88888.00 2016-10-13 13:52:48.625 287 12335.95 -44.08 54259.32 88888.00 2016-10-13 13:52:48.750 287 12335.88 -43.90 54259.20 88888.00 2016-10-13 13:52:48.875 287 12335.88 -43.70 54259.10 88888.00 2016-10-13 13:52:49.000 287 12335.88 -43.55 54258.97 88888.00 2016-10-13 13:52:49.125 287 12335.88 -43.48 54258.88 88888.00 2016-10-13 13:52:49.250 287 12335.77 -43.35 54258.78 88888.00 2016-10-13 13:52:49.375 287 12335.75 -43.25 54258.68 88888.00 2016-10-13 13:52:49.500 287 12335.75 -43.17 54258.57 88888.00 2016-10-13 13:52:49.625 287 12335.65 -43.08 54258.43 88888.00 2016-10-13 13:52:49.750 287 12335.60 -43.00 54258.30 88888.00 2016-10-13 13:52:49.875 287 12335.55 -42.90 54258.15 88888.00 2016-10-13 13:52:50.000 287 12335.48 -42.80 54258.00 88888.00 2016-10-13 13:52:50.125 287 12335.38 -42.70 54257.88 88888.00 2016-10-13 13:52:50.250 287 12335.27 -42.58 54257.72 88888.00 2016-10-13 13:52:50.375 287 12335.23 -42.48 54257.60 88888.00 2016-10-13 13:52:50.500 287 12335.10 -42.35 54257.45 88888.00 2016-10-13 13:52:50.625 287 12334.92 -42.17 54257.30 88888.00 2016-10-13 13:52:50.750 287 12334.75 -41.92 54257.15 88888.00 2016-10-13 13:52:50.875 287 12334.48 -41.62 54256.97 88888.00 2016-10-13 13:52:51.000 287 12334.27 -41.42 54256.82 88888.00 2016-10-13 13:52:51.125 287 12334.08 -41.15 54256.70 88888.00 2016-10-13 13:52:51.250 287 12333.83 -40.85 54256.53 88888.00 2016-10-13 13:52:51.375 287 12333.58 -40.60 54256.43 88888.00 2016-10-13 13:52:51.500 287 12333.23 -40.30 54256.28 88888.00 2016-10-13 13:52:51.625 287 12333.00 -39.98 54256.12 88888.00 2016-10-13 13:52:51.750 287 12332.77 -39.70 54256.00 88888.00 2016-10-13 13:52:51.875 287 12332.48 -39.45 54255.82 88888.00 2016-10-13 13:52:52.000 287 12332.15 -39.23 54255.62 88888.00 2016-10-13 13:52:52.125 287 12331.92 -38.95 54255.50 88888.00 2016-10-13 13:52:52.250 287 12331.65 -38.67 54255.35 88888.00 2016-10-13 13:52:52.375 287 12331.48 -38.45 54255.22 88888.00 2016-10-13 13:52:52.500 287 12331.23 -38.23 54255.12 88888.00 2016-10-13 13:52:52.625 287 12330.92 -38.02 54254.95 88888.00 2016-10-13 13:52:52.750 287 12330.70 -37.75 54254.80 88888.00 2016-10-13 13:52:52.875 287 12330.45 -37.55 54254.65 88888.00 2016-10-13 13:52:53.000 287 12330.25 -37.38 54254.45 88888.00 2016-10-13 13:52:53.125 287 12330.05 -37.17 54254.28 88888.00 2016-10-13 13:52:53.250 287 12329.88 -36.95 54254.10 88888.00 2016-10-13 13:52:53.375 287 12329.77 -36.75 54253.95 88888.00 2016-10-13 13:52:53.500 287 12329.60 -36.55 54253.80 88888.00 2016-10-13 13:52:53.625 287 12329.52 -36.35 54253.65 88888.00 2016-10-13 13:52:53.750 287 12329.50 -36.10 54253.47 88888.00 2016-10-13 13:52:53.875 287 12329.38 -35.88 54253.30 88888.00 2016-10-13 13:52:54.000 287 12329.17 -35.65 54253.12 88888.00 2016-10-13 13:52:54.125 287 12329.05 -35.45 54252.97 88888.00 2016-10-13 13:52:54.250 287 12328.90 -35.23 54252.80 88888.00 2016-10-13 13:52:54.375 287 12328.83 -35.10 54252.68 88888.00 2016-10-13 13:52:54.500 287 12328.75 -34.98 54252.50 88888.00 2016-10-13 13:52:54.625 287 12328.60 -34.85 54252.32 88888.00 2016-10-13 13:52:54.750 287 12328.42 -34.73 54252.18 88888.00 2016-10-13 13:52:54.875 287 12328.35 -34.67 54252.03 88888.00 2016-10-13 13:52:55.000 287 12328.30 -34.65 54251.88 88888.00 2016-10-13 13:52:55.125 287 12328.15 -34.60 54251.75 88888.00 2016-10-13 13:52:55.250 287 12327.98 -34.55 54251.62 88888.00 2016-10-13 13:52:55.375 287 12327.85 -34.50 54251.53 88888.00 2016-10-13 13:52:55.500 287 12327.75 -34.45 54251.38 88888.00 2016-10-13 13:52:55.625 287 12327.70 -34.42 54251.22 88888.00 2016-10-13 13:52:55.750 287 12327.67 -34.42 54251.07 88888.00 2016-10-13 13:52:55.875 287 12327.55 -34.42 54250.95 88888.00 2016-10-13 13:52:56.000 287 12327.45 -34.48 54250.80 88888.00 2016-10-13 13:52:56.125 287 12327.42 -34.50 54250.68 88888.00 2016-10-13 13:52:56.250 287 12327.42 -34.58 54250.55 88888.00 2016-10-13 13:52:56.375 287 12327.45 -34.62 54250.47 88888.00 2016-10-13 13:52:56.500 287 12327.42 -34.73 54250.35 88888.00 2016-10-13 13:52:56.625 287 12327.40 -34.77 54250.25 88888.00 2016-10-13 13:52:56.750 287 12327.35 -34.85 54250.07 88888.00 2016-10-13 13:52:56.875 287 12327.23 -34.95 54249.95 88888.00 2016-10-13 13:52:57.000 287 12327.17 -35.05 54249.82 88888.00 2016-10-13 13:52:57.125 287 12327.12 -35.12 54249.72 88888.00 2016-10-13 13:52:57.250 287 12327.02 -35.17 54249.60 88888.00 2016-10-13 13:52:57.375 287 12327.00 -35.23 54249.50 88888.00 2016-10-13 13:52:57.500 287 12326.92 -35.27 54249.38 88888.00 2016-10-13 13:52:57.625 287 12326.88 -35.33 54249.25 88888.00 2016-10-13 13:52:57.750 287 12326.83 -35.40 54249.10 88888.00 2016-10-13 13:52:57.875 287 12326.67 -35.45 54249.03 88888.00 2016-10-13 13:52:58.000 287 12326.58 -35.52 54248.90 88888.00 2016-10-13 13:52:58.125 287 12326.45 -35.58 54248.80 88888.00 2016-10-13 13:52:58.250 287 12326.33 -35.62 54248.70 88888.00 2016-10-13 13:52:58.375 287 12326.23 -35.70 54248.57 88888.00 2016-10-13 13:52:58.500 287 12326.08 -35.83 54248.47 88888.00 2016-10-13 13:52:58.625 287 12325.92 -35.90 54248.38 88888.00 2016-10-13 13:52:58.750 287 12325.75 -35.95 54248.32 88888.00 2016-10-13 13:52:58.875 287 12325.67 -36.02 54248.20 88888.00 2016-10-13 13:52:59.000 287 12325.62 -36.17 54248.07 88888.00 2016-10-13 13:52:59.125 287 12325.60 -36.33 54248.03 88888.00 2016-10-13 13:52:59.250 287 12325.52 -36.50 54247.93 88888.00 2016-10-13 13:52:59.375 287 12325.55 -36.60 54247.82 88888.00 2016-10-13 13:52:59.500 287 12325.52 -36.70 54247.68 88888.00 2016-10-13 13:52:59.625 287 12325.45 -36.85 54247.60 88888.00 2016-10-13 13:52:59.750 287 12325.33 -37.00 54247.50 88888.00 2016-10-13 13:52:59.875 287 12325.23 -37.15 54247.40 88888.00 2016-10-13 13:53:00.000 287 12325.15 -37.30 54247.30 88888.00 2016-10-13 13:53:00.125 287 12325.05 -37.48 54247.22 88888.00 2016-10-13 13:53:00.250 287 12324.85 -37.73 54247.12 88888.00 2016-10-13 13:53:00.375 287 12324.80 -37.88 54247.03 88888.00 2016-10-13 13:53:00.500 287 12324.75 -38.10 54246.93 88888.00 2016-10-13 13:53:00.625 287 12324.70 -38.30 54246.82 88888.00 2016-10-13 13:53:00.750 287 12324.65 -38.55 54246.70 88888.00 2016-10-13 13:53:00.875 287 12324.62 -38.80 54246.62 88888.00 2016-10-13 13:53:01.000 287 12324.62 -39.05 54246.53 88888.00 2016-10-13 13:53:01.125 287 12324.55 -39.25 54246.43 88888.00 2016-10-13 13:53:01.250 287 12324.52 -39.52 54246.30 88888.00 2016-10-13 13:53:01.375 287 12324.62 -39.73 54246.22 88888.00 2016-10-13 13:53:01.500 287 12324.83 -39.98 54246.07 88888.00 2016-10-13 13:53:01.625 287 12325.02 -40.23 54245.95 88888.00 2016-10-13 13:53:01.750 287 12325.12 -40.50 54245.82 88888.00 2016-10-13 13:53:01.875 287 12325.23 -40.70 54245.72 88888.00 2016-10-13 13:53:02.000 287 12325.38 -40.83 54245.62 88888.00 2016-10-13 13:53:02.125 287 12325.42 -40.92 54245.53 88888.00 2016-10-13 13:53:02.250 287 12325.48 -41.02 54245.38 88888.00 2016-10-13 13:53:02.375 287 12325.65 -41.05 54245.28 88888.00 2016-10-13 13:53:02.500 287 12325.75 -41.00 54245.15 88888.00 2016-10-13 13:53:02.625 287 12325.83 -40.95 54245.03 88888.00 2016-10-13 13:53:02.750 287 12325.92 -40.90 54244.88 88888.00 2016-10-13 13:53:02.875 287 12325.92 -40.85 54244.75 88888.00 2016-10-13 13:53:03.000 287 12325.92 -40.80 54244.60 88888.00 2016-10-13 13:53:03.125 287 12325.95 -40.80 54244.50 88888.00 2016-10-13 13:53:03.250 287 12326.00 -40.80 54244.35 88888.00 2016-10-13 13:53:03.375 287 12326.08 -40.75 54244.20 88888.00 2016-10-13 13:53:03.500 287 12326.15 -40.80 54244.07 88888.00 2016-10-13 13:53:03.625 287 12326.17 -40.85 54243.95 88888.00 2016-10-13 13:53:03.750 287 12326.25 -40.88 54243.82 88888.00 2016-10-13 13:53:03.875 287 12326.38 -41.00 54243.70 88888.00 2016-10-13 13:53:04.000 287 12326.42 -41.10 54243.57 88888.00 2016-10-13 13:53:04.125 287 12326.50 -41.23 54243.47 88888.00 2016-10-13 13:53:04.250 287 12326.60 -41.38 54243.30 88888.00 2016-10-13 13:53:04.375 287 12326.75 -41.45 54243.20 88888.00 2016-10-13 13:53:04.500 287 12326.83 -41.52 54243.12 88888.00 2016-10-13 13:53:04.625 287 12326.83 -41.60 54243.00 88888.00 2016-10-13 13:53:04.750 287 12326.80 -41.58 54242.90 88888.00 2016-10-13 13:53:04.875 287 12326.83 -41.60 54242.85 88888.00 2016-10-13 13:53:05.000 287 12326.88 -41.60 54242.72 88888.00 2016-10-13 13:53:05.125 287 12326.83 -41.58 54242.62 88888.00 2016-10-13 13:53:05.250 287 12326.85 -41.52 54242.53 88888.00 2016-10-13 13:53:05.375 287 12326.92 -41.48 54242.45 88888.00 2016-10-13 13:53:05.500 287 12326.88 -41.42 54242.40 88888.00 2016-10-13 13:53:05.625 287 12326.90 -41.35 54242.30 88888.00 2016-10-13 13:53:05.750 287 12326.92 -41.27 54242.18 88888.00 2016-10-13 13:53:05.875 287 12327.02 -41.20 54242.07 88888.00 2016-10-13 13:53:06.000 287 12327.15 -41.17 54241.95 88888.00 2016-10-13 13:53:06.125 287 12327.27 -41.15 54241.85 88888.00 2016-10-13 13:53:06.250 287 12327.45 -41.10 54241.70 88888.00 2016-10-13 13:53:06.375 287 12327.65 -41.02 54241.60 88888.00 2016-10-13 13:53:06.500 287 12327.88 -41.00 54241.50 88888.00 2016-10-13 13:53:06.625 287 12328.08 -40.98 54241.38 88888.00 2016-10-13 13:53:06.750 287 12328.27 -40.90 54241.28 88888.00 2016-10-13 13:53:06.875 287 12328.45 -40.90 54241.18 88888.00 2016-10-13 13:53:07.000 287 12328.58 -40.90 54241.10 88888.00 2016-10-13 13:53:07.125 287 12328.60 -40.85 54241.00 88888.00 2016-10-13 13:53:07.250 287 12328.55 -40.88 54240.90 88888.00 2016-10-13 13:53:07.375 287 12328.52 -40.83 54240.80 88888.00 2016-10-13 13:53:07.500 287 12328.50 -40.83 54240.72 88888.00 2016-10-13 13:53:07.625 287 12328.48 -40.83 54240.62 88888.00 2016-10-13 13:53:07.750 287 12328.45 -40.88 54240.50 88888.00 2016-10-13 13:53:07.875 287 12328.40 -40.90 54240.40 88888.00 2016-10-13 13:53:08.000 287 12328.35 -40.95 54240.30 88888.00 2016-10-13 13:53:08.125 287 12328.27 -41.00 54240.22 88888.00 2016-10-13 13:53:08.250 287 12328.20 -41.05 54240.10 88888.00 2016-10-13 13:53:08.375 287 12328.17 -41.10 54240.03 88888.00 2016-10-13 13:53:08.500 287 12328.12 -41.12 54239.95 88888.00 2016-10-13 13:53:08.625 287 12328.02 -41.17 54239.85 88888.00 2016-10-13 13:53:08.750 287 12327.95 -41.25 54239.75 88888.00 2016-10-13 13:53:08.875 287 12327.85 -41.27 54239.62 88888.00 2016-10-13 13:53:09.000 287 12327.80 -41.38 54239.53 88888.00 2016-10-13 13:53:09.125 287 12327.77 -41.50 54239.43 88888.00 2016-10-13 13:53:09.250 287 12327.75 -41.65 54239.30 88888.00 2016-10-13 13:53:09.375 287 12327.75 -41.80 54239.22 88888.00 2016-10-13 13:53:09.500 287 12327.88 -41.90 54239.15 88888.00 2016-10-13 13:53:09.625 287 12327.98 -42.02 54239.03 88888.00 2016-10-13 13:53:09.750 287 12328.05 -42.20 54238.90 88888.00 2016-10-13 13:53:09.875 287 12328.17 -42.38 54238.80 88888.00 2016-10-13 13:53:10.000 287 12328.30 -42.58 54238.68 88888.00 2016-10-13 13:53:10.125 287 12328.48 -42.73 54238.55 88888.00 2016-10-13 13:53:10.250 287 12328.62 -42.88 54238.43 88888.00 2016-10-13 13:53:10.375 287 12328.85 -42.95 54238.32 88888.00 2016-10-13 13:53:10.500 287 12329.08 -43.00 54238.20 88888.00 2016-10-13 13:53:10.625 287 12329.20 -43.05 54238.05 88888.00 2016-10-13 13:53:10.750 287 12329.27 -43.02 54237.93 88888.00 2016-10-13 13:53:10.875 287 12329.38 -42.92 54237.80 88888.00 2016-10-13 13:53:11.000 287 12329.50 -42.80 54237.65 88888.00 2016-10-13 13:53:11.125 287 12329.62 -42.60 54237.53 88888.00 2016-10-13 13:53:11.250 287 12329.70 -42.38 54237.38 88888.00 2016-10-13 13:53:11.375 287 12329.77 -42.17 54237.25 88888.00 2016-10-13 13:53:11.500 287 12329.83 -41.98 54237.10 88888.00 2016-10-13 13:53:11.625 287 12329.90 -41.75 54236.95 88888.00 2016-10-13 13:53:11.750 287 12329.90 -41.55 54236.82 88888.00 2016-10-13 13:53:11.875 287 12329.88 -41.35 54236.68 88888.00 2016-10-13 13:53:12.000 287 12329.85 -41.08 54236.50 88888.00 2016-10-13 13:53:12.125 287 12329.83 -40.75 54236.38 88888.00 2016-10-13 13:53:12.250 287 12329.70 -40.50 54236.18 88888.00 2016-10-13 13:53:12.375 287 12329.62 -40.27 54236.05 88888.00 2016-10-13 13:53:12.500 287 12329.55 -39.95 54235.93 88888.00 2016-10-13 13:53:12.625 287 12329.50 -39.75 54235.75 88888.00 2016-10-13 13:53:12.750 287 12329.42 -39.50 54235.62 88888.00 2016-10-13 13:53:12.875 287 12329.35 -39.33 54235.43 88888.00 2016-10-13 13:53:13.000 287 12329.35 -39.15 54235.25 88888.00 2016-10-13 13:53:13.125 287 12329.30 -38.95 54235.10 88888.00 2016-10-13 13:53:13.250 287 12329.35 -38.75 54234.90 88888.00 2016-10-13 13:53:13.375 287 12329.40 -38.62 54234.75 88888.00 2016-10-13 13:53:13.500 287 12329.45 -38.55 54234.57 88888.00 2016-10-13 13:53:13.625 287 12329.58 -38.45 54234.45 88888.00 2016-10-13 13:53:13.750 287 12329.67 -38.38 54234.30 88888.00 2016-10-13 13:53:13.875 287 12329.70 -38.35 54234.10 88888.00 2016-10-13 13:53:14.000 287 12329.73 -38.38 54233.95 88888.00 2016-10-13 13:53:14.125 287 12329.75 -38.42 54233.75 88888.00 2016-10-13 13:53:14.250 287 12329.85 -38.48 54233.60 88888.00 2016-10-13 13:53:14.375 287 12330.00 -38.45 54233.50 88888.00 2016-10-13 13:53:14.500 287 12330.08 -38.52 54233.30 88888.00 2016-10-13 13:53:14.625 287 12330.12 -38.65 54233.18 88888.00 2016-10-13 13:53:14.750 287 12330.23 -38.77 54233.03 88888.00 2016-10-13 13:53:14.875 287 12330.35 -38.90 54232.88 88888.00 2016-10-13 13:53:15.000 287 12330.42 -39.00 54232.75 88888.00 2016-10-13 13:53:15.125 287 12330.52 -39.12 54232.62 88888.00 2016-10-13 13:53:15.250 287 12330.65 -39.30 54232.45 88888.00 2016-10-13 13:53:15.375 287 12330.83 -39.38 54232.32 88888.00 2016-10-13 13:53:15.500 287 12330.90 -39.55 54232.18 88888.00 2016-10-13 13:53:15.625 287 12331.10 -39.67 54232.05 88888.00 2016-10-13 13:53:15.750 287 12331.30 -39.83 54231.95 88888.00 2016-10-13 13:53:15.875 287 12331.50 -39.92 54231.80 88888.00 2016-10-13 13:53:16.000 287 12331.65 -40.05 54231.65 88888.00 2016-10-13 13:53:16.125 287 12331.80 -40.15 54231.57 88888.00 2016-10-13 13:53:16.250 287 12331.90 -40.25 54231.45 88888.00 2016-10-13 13:53:16.375 287 12332.02 -40.30 54231.38 88888.00 2016-10-13 13:53:16.500 287 12332.10 -40.38 54231.28 88888.00 2016-10-13 13:53:16.625 287 12332.17 -40.42 54231.18 88888.00 2016-10-13 13:53:16.750 287 12332.33 -40.50 54231.10 88888.00 2016-10-13 13:53:16.875 287 12332.48 -40.58 54230.97 88888.00 2016-10-13 13:53:17.000 287 12332.67 -40.62 54230.85 88888.00 2016-10-13 13:53:17.125 287 12332.88 -40.65 54230.78 88888.00 2016-10-13 13:53:17.250 287 12333.08 -40.67 54230.68 88888.00 2016-10-13 13:53:17.375 287 12333.20 -40.70 54230.60 88888.00 2016-10-13 13:53:17.500 287 12333.27 -40.73 54230.53 88888.00 2016-10-13 13:53:17.625 287 12333.45 -40.77 54230.43 88888.00 2016-10-13 13:53:17.750 287 12333.58 -40.77 54230.38 88888.00 2016-10-13 13:53:17.875 287 12333.65 -40.75 54230.32 88888.00 2016-10-13 13:53:18.000 287 12333.73 -40.73 54230.25 88888.00 2016-10-13 13:53:18.125 287 12333.88 -40.70 54230.15 88888.00 2016-10-13 13:53:18.250 287 12334.05 -40.65 54230.05 88888.00 2016-10-13 13:53:18.375 287 12334.20 -40.60 54230.00 88888.00 2016-10-13 13:53:18.500 287 12334.35 -40.60 54229.93 88888.00 2016-10-13 13:53:18.625 287 12334.42 -40.58 54229.82 88888.00 2016-10-13 13:53:18.750 287 12334.55 -40.50 54229.70 88888.00 2016-10-13 13:53:18.875 287 12334.75 -40.45 54229.60 88888.00 2016-10-13 13:53:19.000 287 12334.98 -40.45 54229.55 88888.00 2016-10-13 13:53:19.125 287 12335.20 -40.45 54229.45 88888.00 2016-10-13 13:53:19.250 287 12335.38 -40.50 54229.32 88888.00 2016-10-13 13:53:19.375 287 12335.60 -40.42 54229.25 88888.00 2016-10-13 13:53:19.500 287 12335.92 -40.40 54229.15 88888.00 2016-10-13 13:53:19.625 287 12336.12 -40.40 54229.07 88888.00 2016-10-13 13:53:19.750 287 12336.33 -40.38 54229.00 88888.00 2016-10-13 13:53:19.875 287 12336.52 -40.38 54228.88 88888.00 2016-10-13 13:53:20.000 287 12336.73 -40.42 54228.78 88888.00 2016-10-13 13:53:20.125 287 12336.95 -40.50 54228.70 88888.00 2016-10-13 13:53:20.250 287 12337.12 -40.58 54228.60 88888.00 2016-10-13 13:53:20.375 287 12337.27 -40.60 54228.50 88888.00 2016-10-13 13:53:20.500 287 12337.48 -40.60 54228.43 88888.00 2016-10-13 13:53:20.625 287 12337.62 -40.52 54228.38 88888.00 2016-10-13 13:53:20.750 287 12337.70 -40.45 54228.30 88888.00 2016-10-13 13:53:20.875 287 12337.75 -40.38 54228.22 88888.00 2016-10-13 13:53:21.000 287 12337.75 -40.25 54228.18 88888.00 2016-10-13 13:53:21.125 287 12337.80 -40.08 54228.12 88888.00 2016-10-13 13:53:21.250 287 12337.83 -39.92 54228.05 88888.00 2016-10-13 13:53:21.375 287 12337.85 -39.80 54227.97 88888.00 2016-10-13 13:53:21.500 287 12337.88 -39.73 54227.90 88888.00 2016-10-13 13:53:21.625 287 12337.98 -39.70 54227.82 88888.00 2016-10-13 13:53:21.750 287 12338.08 -39.73 54227.75 88888.00 2016-10-13 13:53:21.875 287 12338.23 -39.75 54227.68 88888.00 2016-10-13 13:53:22.000 287 12338.30 -39.75 54227.62 88888.00 2016-10-13 13:53:22.125 287 12338.35 -39.80 54227.57 88888.00 2016-10-13 13:53:22.250 287 12338.40 -39.88 54227.45 88888.00 2016-10-13 13:53:22.375 287 12338.55 -39.92 54227.43 88888.00 2016-10-13 13:53:22.500 287 12338.67 -40.02 54227.35 88888.00 2016-10-13 13:53:22.625 287 12338.83 -40.12 54227.28 88888.00 2016-10-13 13:53:22.750 287 12338.98 -40.17 54227.22 88888.00 2016-10-13 13:53:22.875 287 12339.10 -40.20 54227.18 88888.00 2016-10-13 13:53:23.000 287 12339.17 -40.17 54227.12 88888.00 2016-10-13 13:53:23.125 287 12339.30 -40.12 54227.05 88888.00 2016-10-13 13:53:23.250 287 12339.50 -40.10 54226.95 88888.00 2016-10-13 13:53:23.375 287 12339.65 -40.05 54226.90 88888.00 2016-10-13 13:53:23.500 287 12339.73 -40.02 54226.80 88888.00 2016-10-13 13:53:23.625 287 12339.85 -39.98 54226.72 88888.00 2016-10-13 13:53:23.750 287 12340.08 -39.90 54226.65 88888.00 2016-10-13 13:53:23.875 287 12340.27 -39.85 54226.53 88888.00 2016-10-13 13:53:24.000 287 12340.40 -39.83 54226.43 88888.00 2016-10-13 13:53:24.125 287 12340.55 -39.75 54226.32 88888.00 2016-10-13 13:53:24.250 287 12340.73 -39.67 54226.22 88888.00 2016-10-13 13:53:24.375 287 12340.85 -39.62 54226.12 88888.00 2016-10-13 13:53:24.500 287 12340.98 -39.55 54226.03 88888.00 2016-10-13 13:53:24.625 287 12341.08 -39.55 54225.95 88888.00 2016-10-13 13:53:24.750 287 12341.15 -39.62 54225.85 88888.00 2016-10-13 13:53:24.875 287 12341.23 -39.67 54225.72 88888.00 2016-10-13 13:53:25.000 287 12341.35 -39.73 54225.62 88888.00 2016-10-13 13:53:25.125 287 12341.45 -39.77 54225.55 88888.00 2016-10-13 13:53:25.250 287 12341.55 -39.88 54225.45 88888.00 2016-10-13 13:53:25.375 287 12341.70 -39.95 54225.32 88888.00 2016-10-13 13:53:25.500 287 12341.85 -40.02 54225.20 88888.00 2016-10-13 13:53:25.625 287 12342.10 -40.10 54225.10 88888.00 2016-10-13 13:53:25.750 287 12342.27 -40.20 54225.03 88888.00 2016-10-13 13:53:25.875 287 12342.35 -40.27 54224.93 88888.00 2016-10-13 13:53:26.000 287 12342.38 -40.25 54224.82 88888.00 2016-10-13 13:53:26.125 287 12342.45 -40.17 54224.72 88888.00 2016-10-13 13:53:26.250 287 12342.62 -40.12 54224.60 88888.00 2016-10-13 13:53:26.375 287 12342.67 -40.02 54224.50 88888.00 2016-10-13 13:53:26.500 287 12342.70 -39.85 54224.43 88888.00 2016-10-13 13:53:26.625 287 12342.73 -39.73 54224.32 88888.00 2016-10-13 13:53:26.750 287 12342.73 -39.60 54224.22 88888.00 2016-10-13 13:53:26.875 287 12342.65 -39.50 54224.12 88888.00 2016-10-13 13:53:27.000 287 12342.58 -39.35 54224.03 88888.00 2016-10-13 13:53:27.125 287 12342.50 -39.20 54223.95 88888.00 2016-10-13 13:53:27.250 287 12342.40 -39.05 54223.88 88888.00 2016-10-13 13:53:27.375 287 12342.27 -39.00 54223.80 88888.00 2016-10-13 13:53:27.500 287 12342.05 -38.90 54223.72 88888.00 2016-10-13 13:53:27.625 287 12341.90 -38.85 54223.70 88888.00 2016-10-13 13:53:27.750 287 12341.75 -38.83 54223.68 88888.00 2016-10-13 13:53:27.875 287 12341.58 -38.90 54223.57 88888.00 2016-10-13 13:53:28.000 287 12341.40 -38.98 54223.55 88888.00 2016-10-13 13:53:28.125 287 12341.33 -39.02 54223.47 88888.00 2016-10-13 13:53:28.250 287 12341.25 -39.15 54223.40 88888.00 2016-10-13 13:53:28.375 287 12341.17 -39.20 54223.38 88888.00 2016-10-13 13:53:28.500 287 12341.08 -39.30 54223.32 88888.00 2016-10-13 13:53:28.625 287 12340.95 -39.45 54223.30 88888.00 2016-10-13 13:53:28.750 287 12340.88 -39.58 54223.25 88888.00 2016-10-13 13:53:28.875 287 12340.77 -39.67 54223.20 88888.00 2016-10-13 13:53:29.000 287 12340.73 -39.75 54223.18 88888.00 2016-10-13 13:53:29.125 287 12340.73 -39.80 54223.12 88888.00 2016-10-13 13:53:29.250 287 12340.65 -39.85 54223.07 88888.00 2016-10-13 13:53:29.375 287 12340.62 -39.80 54223.05 88888.00 2016-10-13 13:53:29.500 287 12340.60 -39.75 54222.97 88888.00 2016-10-13 13:53:29.625 287 12340.55 -39.73 54222.93 88888.00 2016-10-13 13:53:29.750 287 12340.52 -39.70 54222.85 88888.00 2016-10-13 13:53:29.875 287 12340.52 -39.62 54222.78 88888.00 2016-10-13 13:53:30.000 287 12340.60 -39.55 54222.72 88888.00 2016-10-13 13:53:30.125 287 12340.65 -39.50 54222.65 88888.00 2016-10-13 13:53:30.250 287 12340.62 -39.45 54222.60 88888.00 2016-10-13 13:53:30.375 287 12340.58 -39.40 54222.60 88888.00 2016-10-13 13:53:30.500 287 12340.55 -39.40 54222.53 88888.00 2016-10-13 13:53:30.625 287 12340.48 -39.38 54222.47 88888.00 2016-10-13 13:53:30.750 287 12340.45 -39.40 54222.43 88888.00 2016-10-13 13:53:30.875 287 12340.48 -39.40 54222.35 88888.00 2016-10-13 13:53:31.000 287 12340.52 -39.40 54222.28 88888.00 2016-10-13 13:53:31.125 287 12340.55 -39.42 54222.20 88888.00 2016-10-13 13:53:31.250 287 12340.55 -39.45 54222.15 88888.00 2016-10-13 13:53:31.375 287 12340.62 -39.50 54222.07 88888.00 2016-10-13 13:53:31.500 287 12340.70 -39.58 54221.95 88888.00 2016-10-13 13:53:31.625 287 12340.85 -39.60 54221.88 88888.00 2016-10-13 13:53:31.750 287 12341.05 -39.65 54221.80 88888.00 2016-10-13 13:53:31.875 287 12341.25 -39.70 54221.70 88888.00 2016-10-13 13:53:32.000 287 12341.42 -39.75 54221.57 88888.00 2016-10-13 13:53:32.125 287 12341.58 -39.85 54221.47 88888.00 2016-10-13 13:53:32.250 287 12341.75 -39.98 54221.32 88888.00 2016-10-13 13:53:32.375 287 12342.02 -39.98 54221.28 88888.00 2016-10-13 13:53:32.500 287 12342.35 -40.08 54221.18 88888.00 2016-10-13 13:53:32.625 287 12342.62 -40.17 54221.05 88888.00 2016-10-13 13:53:32.750 287 12343.00 -40.27 54220.95 88888.00 2016-10-13 13:53:32.875 287 12343.30 -40.35 54220.88 88888.00 2016-10-13 13:53:33.000 287 12343.58 -40.40 54220.78 88888.00 2016-10-13 13:53:33.125 287 12343.92 -40.42 54220.70 88888.00 2016-10-13 13:53:33.250 287 12344.27 -40.50 54220.55 88888.00 2016-10-13 13:53:33.375 287 12344.60 -40.58 54220.40 88888.00 2016-10-13 13:53:33.500 287 12344.88 -40.67 54220.30 88888.00 2016-10-13 13:53:33.625 287 12345.17 -40.70 54220.20 88888.00 2016-10-13 13:53:33.750 287 12345.42 -40.75 54220.12 88888.00 2016-10-13 13:53:33.875 287 12345.65 -40.80 54220.05 88888.00 2016-10-13 13:53:34.000 287 12345.85 -40.88 54219.97 88888.00 2016-10-13 13:53:34.125 287 12346.08 -40.98 54219.93 88888.00 2016-10-13 13:53:34.250 287 12346.35 -41.08 54219.80 88888.00 2016-10-13 13:53:34.375 287 12346.60 -41.10 54219.72 88888.00 2016-10-13 13:53:34.500 287 12346.83 -41.20 54219.65 88888.00 2016-10-13 13:53:34.625 287 12347.08 -41.30 54219.53 88888.00 2016-10-13 13:53:34.750 287 12347.30 -41.38 54219.43 88888.00 2016-10-13 13:53:34.875 287 12347.50 -41.45 54219.32 88888.00 2016-10-13 13:53:35.000 287 12347.80 -41.52 54219.25 88888.00 2016-10-13 13:53:35.125 287 12348.10 -41.58 54219.15 88888.00 2016-10-13 13:53:35.250 287 12348.38 -41.67 54219.03 88888.00 2016-10-13 13:53:35.375 287 12348.58 -41.73 54218.93 88888.00 2016-10-13 13:53:35.500 287 12348.62 -41.80 54218.85 88888.00 2016-10-13 13:53:35.625 287 12348.70 -41.90 54218.78 88888.00 2016-10-13 13:53:35.750 287 12348.80 -41.95 54218.70 88888.00 2016-10-13 13:53:35.875 287 12348.90 -42.02 54218.60 88888.00 2016-10-13 13:53:36.000 287 12348.90 -42.08 54218.53 88888.00 2016-10-13 13:53:36.125 287 12348.80 -42.12 54218.47 88888.00 2016-10-13 13:53:36.250 287 12348.67 -42.10 54218.38 88888.00 2016-10-13 13:53:36.375 287 12348.65 -42.05 54218.28 88888.00 2016-10-13 13:53:36.500 287 12348.60 -42.02 54218.18 88888.00 2016-10-13 13:53:36.625 287 12348.67 -41.98 54218.05 88888.00 2016-10-13 13:53:36.750 287 12348.67 -41.90 54217.93 88888.00 2016-10-13 13:53:36.875 287 12348.65 -41.80 54217.85 88888.00 2016-10-13 13:53:37.000 287 12348.67 -41.67 54217.72 88888.00 2016-10-13 13:53:37.125 287 12348.73 -41.58 54217.62 88888.00 2016-10-13 13:53:37.250 287 12348.73 -41.50 54217.50 88888.00 2016-10-13 13:53:37.375 287 12348.77 -41.40 54217.38 88888.00 2016-10-13 13:53:37.500 287 12348.83 -41.25 54217.28 88888.00 2016-10-13 13:53:37.625 287 12348.85 -41.12 54217.20 88888.00 2016-10-13 13:53:37.750 287 12348.77 -40.98 54217.10 88888.00 2016-10-13 13:53:37.875 287 12348.75 -40.85 54217.00 88888.00 2016-10-13 13:53:38.000 287 12348.75 -40.70 54216.90 88888.00 2016-10-13 13:53:38.125 287 12348.75 -40.58 54216.80 88888.00 2016-10-13 13:53:38.250 287 12348.70 -40.52 54216.70 88888.00 2016-10-13 13:53:38.375 287 12348.65 -40.45 54216.62 88888.00 2016-10-13 13:53:38.500 287 12348.62 -40.38 54216.53 88888.00 2016-10-13 13:53:38.625 287 12348.60 -40.30 54216.45 88888.00 2016-10-13 13:53:38.750 287 12348.62 -40.20 54216.38 88888.00 2016-10-13 13:53:38.875 287 12348.70 -40.12 54216.30 88888.00 2016-10-13 13:53:39.000 287 12348.77 -40.10 54216.18 88888.00 2016-10-13 13:53:39.125 287 12348.80 -40.08 54216.07 88888.00 2016-10-13 13:53:39.250 287 12348.83 -40.12 54216.00 88888.00 2016-10-13 13:53:39.375 287 12348.90 -40.10 54215.95 88888.00 2016-10-13 13:53:39.500 287 12348.95 -40.15 54215.90 88888.00 2016-10-13 13:53:39.625 287 12348.95 -40.23 54215.82 88888.00 2016-10-13 13:53:39.750 287 12348.92 -40.35 54215.72 88888.00 2016-10-13 13:53:39.875 287 12348.90 -40.45 54215.65 88888.00 2016-10-13 13:53:40.000 287 12348.95 -40.55 54215.62 88888.00 2016-10-13 13:53:40.125 287 12349.00 -40.67 54215.57 88888.00 2016-10-13 13:53:40.250 287 12349.00 -40.88 54215.53 88888.00 2016-10-13 13:53:40.375 287 12349.05 -40.98 54215.43 88888.00 2016-10-13 13:53:40.500 287 12349.02 -41.12 54215.38 88888.00 2016-10-13 13:53:40.625 287 12349.02 -41.25 54215.32 88888.00 2016-10-13 13:53:40.750 287 12349.00 -41.33 54215.28 88888.00 2016-10-13 13:53:40.875 287 12348.98 -41.38 54215.20 88888.00 2016-10-13 13:53:41.000 287 12348.98 -41.40 54215.12 88888.00 2016-10-13 13:53:41.125 287 12348.95 -41.45 54215.10 88888.00 2016-10-13 13:53:41.250 287 12348.90 -41.48 54215.05 88888.00 2016-10-13 13:53:41.375 287 12348.88 -41.50 54215.00 88888.00 2016-10-13 13:53:41.500 287 12348.83 -41.60 54214.95 88888.00 2016-10-13 13:53:41.625 287 12348.77 -41.70 54214.88 88888.00 2016-10-13 13:53:41.750 287 12348.75 -41.80 54214.82 88888.00 2016-10-13 13:53:41.875 287 12348.77 -41.90 54214.80 88888.00 2016-10-13 13:53:42.000 287 12348.77 -42.02 54214.75 88888.00 2016-10-13 13:53:42.125 287 12348.75 -42.12 54214.68 88888.00 2016-10-13 13:53:42.250 287 12348.67 -42.25 54214.62 88888.00 2016-10-13 13:53:42.375 287 12348.58 -42.27 54214.60 88888.00 2016-10-13 13:53:42.500 287 12348.40 -42.33 54214.60 88888.00 2016-10-13 13:53:42.625 287 12348.38 -42.38 54214.57 88888.00 2016-10-13 13:53:42.750 287 12348.30 -42.45 54214.55 88888.00 2016-10-13 13:53:42.875 287 12348.10 -42.50 54214.55 88888.00 2016-10-13 13:53:43.000 287 12347.95 -42.52 54214.53 88888.00 2016-10-13 13:53:43.125 287 12347.75 -42.55 54214.55 88888.00 2016-10-13 13:53:43.250 287 12347.45 -42.65 54214.50 88888.00 2016-10-13 13:53:43.375 287 12347.27 -42.65 54214.50 88888.00 2016-10-13 13:53:43.500 287 12347.10 -42.75 54214.47 88888.00 2016-10-13 13:53:43.625 287 12347.08 -42.88 54214.43 88888.00 2016-10-13 13:53:43.750 287 12347.12 -42.95 54214.43 88888.00 2016-10-13 13:53:43.875 287 12347.17 -43.08 54214.40 88888.00 2016-10-13 13:53:44.000 287 12347.20 -43.20 54214.35 88888.00 2016-10-13 13:53:44.125 287 12347.27 -43.30 54214.30 88888.00 2016-10-13 13:53:44.250 287 12347.45 -43.45 54214.25 88888.00 2016-10-13 13:53:44.375 287 12347.60 -43.55 54214.20 88888.00 2016-10-13 13:53:44.500 287 12347.73 -43.60 54214.20 88888.00 2016-10-13 13:53:44.625 287 12347.85 -43.67 54214.12 88888.00 2016-10-13 13:53:44.750 287 12348.02 -43.77 54214.07 88888.00 2016-10-13 13:53:44.875 287 12348.23 -43.90 54214.03 88888.00 2016-10-13 13:53:45.000 287 12348.42 -44.02 54213.97 88888.00 2016-10-13 13:53:45.125 287 12348.67 -44.17 54213.95 88888.00 2016-10-13 13:53:45.250 287 12348.88 -44.38 54213.90 88888.00 2016-10-13 13:53:45.375 287 12349.15 -44.50 54213.85 88888.00 2016-10-13 13:53:45.500 287 12349.35 -44.62 54213.80 88888.00 2016-10-13 13:53:45.625 287 12349.60 -44.73 54213.78 88888.00 2016-10-13 13:53:45.750 287 12349.80 -44.85 54213.75 88888.00 2016-10-13 13:53:45.875 287 12350.02 -45.02 54213.70 88888.00 2016-10-13 13:53:46.000 287 12350.25 -45.17 54213.65 88888.00 2016-10-13 13:53:46.125 287 12350.48 -45.33 54213.62 88888.00 2016-10-13 13:53:46.250 287 12350.73 -45.55 54213.57 88888.00 2016-10-13 13:53:46.375 287 12351.15 -45.67 54213.53 88888.00 2016-10-13 13:53:46.500 287 12351.48 -45.85 54213.47 88888.00 2016-10-13 13:53:46.625 287 12351.77 -46.00 54213.40 88888.00 2016-10-13 13:53:46.750 287 12352.05 -46.15 54213.35 88888.00 2016-10-13 13:53:46.875 287 12352.30 -46.30 54213.30 88888.00 2016-10-13 13:53:47.000 287 12352.48 -46.40 54213.30 88888.00 2016-10-13 13:53:47.125 287 12352.65 -46.50 54213.25 88888.00 2016-10-13 13:53:47.250 287 12352.85 -46.58 54213.18 88888.00 2016-10-13 13:53:47.375 287 12353.00 -46.62 54213.12 88888.00 2016-10-13 13:53:47.500 287 12353.10 -46.70 54213.10 88888.00 2016-10-13 13:53:47.625 287 12353.12 -46.75 54213.05 88888.00 2016-10-13 13:53:47.750 287 12353.20 -46.85 54213.00 88888.00 2016-10-13 13:53:47.875 287 12353.23 -47.02 54212.95 88888.00 2016-10-13 13:53:48.000 287 12353.33 -47.15 54212.88 88888.00 2016-10-13 13:53:48.125 287 12353.48 -47.25 54212.85 88888.00 2016-10-13 13:53:48.250 287 12353.58 -47.40 54212.80 88888.00 2016-10-13 13:53:48.375 287 12353.60 -47.45 54212.78 88888.00 2016-10-13 13:53:48.500 287 12353.67 -47.55 54212.72 88888.00 2016-10-13 13:53:48.625 287 12353.75 -47.67 54212.65 88888.00 2016-10-13 13:53:48.750 287 12353.85 -47.83 54212.57 88888.00 2016-10-13 13:53:48.875 287 12353.88 -47.92 54212.53 88888.00 2016-10-13 13:53:49.000 287 12353.85 -48.00 54212.50 88888.00 2016-10-13 13:53:49.125 287 12353.83 -48.05 54212.47 88888.00 2016-10-13 13:53:49.250 287 12353.77 -48.10 54212.38 88888.00 2016-10-13 13:53:49.375 287 12353.73 -48.17 54212.32 88888.00 2016-10-13 13:53:49.500 287 12353.67 -48.23 54212.25 88888.00 2016-10-13 13:53:49.625 287 12353.65 -48.20 54212.20 88888.00 2016-10-13 13:53:49.750 287 12353.73 -48.23 54212.12 88888.00 2016-10-13 13:53:49.875 287 12353.77 -48.25 54212.05 88888.00 2016-10-13 13:53:50.000 287 12353.85 -48.33 54211.97 88888.00 2016-10-13 13:53:50.125 287 12353.98 -48.38 54211.88 88888.00 2016-10-13 13:53:50.250 287 12354.00 -48.38 54211.80 88888.00 2016-10-13 13:53:50.375 287 12353.98 -48.35 54211.72 88888.00 2016-10-13 13:53:50.500 287 12354.05 -48.35 54211.62 88888.00 2016-10-13 13:53:50.625 287 12354.20 -48.30 54211.55 88888.00 2016-10-13 13:53:50.750 287 12354.30 -48.20 54211.45 88888.00 2016-10-13 13:53:50.875 287 12354.35 -48.12 54211.38 88888.00 2016-10-13 13:53:51.000 287 12354.42 -48.00 54211.28 88888.00 2016-10-13 13:53:51.125 287 12354.52 -47.95 54211.22 88888.00 2016-10-13 13:53:51.250 287 12354.58 -47.92 54211.12 88888.00 2016-10-13 13:53:51.375 287 12354.50 -47.85 54211.05 88888.00 2016-10-13 13:53:51.500 287 12354.48 -47.83 54210.95 88888.00 2016-10-13 13:53:51.625 287 12354.50 -47.80 54210.88 88888.00 2016-10-13 13:53:51.750 287 12354.48 -47.77 54210.85 88888.00 2016-10-13 13:53:51.875 287 12354.50 -47.77 54210.78 88888.00 2016-10-13 13:53:52.000 287 12354.60 -47.85 54210.70 88888.00 2016-10-13 13:53:52.125 287 12354.62 -47.88 54210.62 88888.00 2016-10-13 13:53:52.250 287 12354.60 -47.95 54210.53 88888.00 2016-10-13 13:53:52.375 287 12354.67 -48.00 54210.50 88888.00 2016-10-13 13:53:52.500 287 12354.73 -48.02 54210.47 88888.00 2016-10-13 13:53:52.625 287 12354.70 -48.08 54210.43 88888.00 2016-10-13 13:53:52.750 287 12354.62 -48.17 54210.38 88888.00 2016-10-13 13:53:52.875 287 12354.58 -48.27 54210.32 88888.00 2016-10-13 13:53:53.000 287 12354.52 -48.42 54210.30 88888.00 2016-10-13 13:53:53.125 287 12354.52 -48.50 54210.28 88888.00 2016-10-13 13:53:53.250 287 12354.62 -48.67 54210.22 88888.00 2016-10-13 13:53:53.375 287 12354.80 -48.80 54210.18 88888.00 2016-10-13 13:53:53.500 287 12354.92 -48.90 54210.10 88888.00 2016-10-13 13:53:53.625 287 12355.12 -49.08 54210.07 88888.00 2016-10-13 13:53:53.750 287 12355.30 -49.27 54210.03 88888.00 2016-10-13 13:53:53.875 287 12355.48 -49.45 54210.03 88888.00 2016-10-13 13:53:54.000 287 12355.55 -49.65 54210.00 88888.00 2016-10-13 13:53:54.125 287 12355.62 -49.80 54209.97 88888.00 2016-10-13 13:53:54.250 287 12355.75 -50.02 54209.97 88888.00 2016-10-13 13:53:54.375 287 12355.90 -50.17 54209.95 88888.00 2016-10-13 13:53:54.500 287 12356.00 -50.35 54209.90 88888.00 2016-10-13 13:53:54.625 287 12356.10 -50.52 54209.85 88888.00 2016-10-13 13:53:54.750 287 12356.20 -50.75 54209.85 88888.00 2016-10-13 13:53:54.875 287 12356.27 -50.90 54209.82 88888.00 2016-10-13 13:53:55.000 287 12356.40 -51.08 54209.82 88888.00 2016-10-13 13:53:55.125 287 12356.45 -51.23 54209.75 88888.00 2016-10-13 13:53:55.250 287 12356.52 -51.48 54209.70 88888.00 2016-10-13 13:53:55.375 287 12356.62 -51.55 54209.68 88888.00 2016-10-13 13:53:55.500 287 12356.70 -51.62 54209.65 88888.00 2016-10-13 13:53:55.625 287 12356.77 -51.70 54209.60 88888.00 2016-10-13 13:53:55.750 287 12356.77 -51.73 54209.55 88888.00 2016-10-13 13:53:55.875 287 12356.77 -51.73 54209.53 88888.00 2016-10-13 13:53:56.000 287 12356.80 -51.73 54209.47 88888.00 2016-10-13 13:53:56.125 287 12356.80 -51.65 54209.45 88888.00 2016-10-13 13:53:56.250 287 12356.85 -51.55 54209.35 88888.00 2016-10-13 13:53:56.375 287 12356.85 -51.42 54209.32 88888.00 2016-10-13 13:53:56.500 287 12356.80 -51.30 54209.25 88888.00 2016-10-13 13:53:56.625 287 12356.77 -51.25 54209.15 88888.00 2016-10-13 13:53:56.750 287 12356.80 -51.17 54209.07 88888.00 2016-10-13 13:53:56.875 287 12356.90 -51.08 54209.00 88888.00 2016-10-13 13:53:57.000 287 12357.00 -50.98 54208.93 88888.00 2016-10-13 13:53:57.125 287 12357.20 -50.88 54208.88 88888.00 2016-10-13 13:53:57.250 287 12357.27 -50.73 54208.78 88888.00 2016-10-13 13:53:57.375 287 12357.38 -50.60 54208.70 88888.00 2016-10-13 13:53:57.500 287 12357.50 -50.48 54208.62 88888.00 2016-10-13 13:53:57.625 287 12357.55 -50.35 54208.50 88888.00 2016-10-13 13:53:57.750 287 12357.67 -50.23 54208.40 88888.00 2016-10-13 13:53:57.875 287 12357.88 -50.10 54208.28 88888.00 2016-10-13 13:53:58.000 287 12358.08 -49.95 54208.15 88888.00 2016-10-13 13:53:58.125 287 12358.30 -49.77 54208.05 88888.00 2016-10-13 13:53:58.250 287 12358.40 -49.60 54207.95 88888.00 2016-10-13 13:53:58.375 287 12358.50 -49.40 54207.80 88888.00 2016-10-13 13:53:58.500 287 12358.65 -49.17 54207.68 88888.00 2016-10-13 13:53:58.625 287 12358.77 -48.98 54207.53 88888.00 2016-10-13 13:53:58.750 287 12358.88 -48.75 54207.43 88888.00 2016-10-13 13:53:58.875 287 12358.98 -48.50 54207.30 88888.00 2016-10-13 13:53:59.000 287 12359.10 -48.25 54207.18 88888.00 2016-10-13 13:53:59.125 287 12359.08 -48.00 54207.05 88888.00 2016-10-13 13:53:59.250 287 12359.10 -47.77 54206.90 88888.00 2016-10-13 13:53:59.375 287 12359.20 -47.55 54206.78 88888.00 2016-10-13 13:53:59.500 287 12359.30 -47.27 54206.65 88888.00 2016-10-13 13:53:59.625 287 12359.38 -47.05 54206.53 88888.00 2016-10-13 13:53:59.750 287 12359.38 -46.88 54206.40 88888.00 2016-10-13 13:53:59.875 287 12359.40 -46.70 54206.28 88888.00 2016-10-13 13:54:00.000 287 12359.42 -46.52 54206.10 88888.00 2016-10-13 13:54:00.125 287 12359.55 -46.38 54206.00 88888.00 2016-10-13 13:54:00.250 287 12359.65 -46.27 54205.88 88888.00 2016-10-13 13:54:00.375 287 12359.77 -46.15 54205.80 88888.00 2016-10-13 13:54:00.500 287 12359.85 -46.05 54205.68 88888.00 2016-10-13 13:54:00.625 287 12359.90 -45.95 54205.57 88888.00 2016-10-13 13:54:00.750 287 12359.98 -45.80 54205.50 88888.00 2016-10-13 13:54:00.875 287 12360.02 -45.70 54205.43 88888.00 2016-10-13 13:54:01.000 287 12360.05 -45.58 54205.32 88888.00 2016-10-13 13:54:01.125 287 12360.00 -45.50 54205.25 88888.00 2016-10-13 13:54:01.250 287 12360.02 -45.38 54205.12 88888.00 2016-10-13 13:54:01.375 287 12360.05 -45.30 54205.05 88888.00 2016-10-13 13:54:01.500 287 12360.15 -45.27 54204.97 88888.00 2016-10-13 13:54:01.625 287 12360.27 -45.20 54204.90 88888.00 2016-10-13 13:54:01.750 287 12360.30 -45.12 54204.82 88888.00 2016-10-13 13:54:01.875 287 12360.33 -45.08 54204.78 88888.00 2016-10-13 13:54:02.000 287 12360.42 -45.05 54204.70 88888.00 2016-10-13 13:54:02.125 287 12360.45 -45.00 54204.65 88888.00 2016-10-13 13:54:02.250 287 12360.48 -44.98 54204.57 88888.00 2016-10-13 13:54:02.375 287 12360.52 -44.92 54204.50 88888.00 2016-10-13 13:54:02.500 287 12360.58 -44.85 54204.45 88888.00 2016-10-13 13:54:02.625 287 12360.67 -44.83 54204.40 88888.00 2016-10-13 13:54:02.750 287 12360.77 -44.80 54204.32 88888.00 2016-10-13 13:54:02.875 287 12360.80 -44.77 54204.28 88888.00 2016-10-13 13:54:03.000 287 12360.90 -44.73 54204.22 88888.00 2016-10-13 13:54:03.125 287 12360.95 -44.73 54204.15 88888.00 2016-10-13 13:54:03.250 287 12360.95 -44.70 54204.10 88888.00 2016-10-13 13:54:03.375 287 12360.98 -44.70 54204.07 88888.00 2016-10-13 13:54:03.500 287 12360.95 -44.73 54204.05 88888.00 2016-10-13 13:54:03.625 287 12360.88 -44.77 54204.05 88888.00 2016-10-13 13:54:03.750 287 12360.75 -44.80 54204.05 88888.00 2016-10-13 13:54:03.875 287 12360.55 -44.85 54204.05 88888.00 2016-10-13 13:54:04.000 287 12360.25 -44.90 54204.07 88888.00 2016-10-13 13:54:04.125 287 12360.05 -44.92 54204.07 88888.00 2016-10-13 13:54:04.250 287 12359.92 -45.00 54204.07 88888.00 2016-10-13 13:54:04.375 287 12359.90 -45.00 54204.10 88888.00 2016-10-13 13:54:04.500 287 12359.77 -45.08 54204.10 88888.00 2016-10-13 13:54:04.625 287 12359.50 -45.08 54204.10 88888.00 2016-10-13 13:54:04.750 287 12359.27 -45.12 54204.12 88888.00 2016-10-13 13:54:04.875 287 12359.10 -45.15 54204.12 88888.00 2016-10-13 13:54:05.000 287 12358.92 -45.17 54204.12 88888.00 2016-10-13 13:54:05.125 287 12358.83 -45.20 54204.10 88888.00 2016-10-13 13:54:05.250 287 12358.75 -45.25 54204.07 88888.00 2016-10-13 13:54:05.375 287 12358.67 -45.23 54204.05 88888.00 2016-10-13 13:54:05.500 287 12358.70 -45.23 54204.03 88888.00 2016-10-13 13:54:05.625 287 12358.75 -45.17 54204.00 88888.00 2016-10-13 13:54:05.750 287 12358.77 -45.20 54203.95 88888.00 2016-10-13 13:54:05.875 287 12358.80 -45.23 54203.93 88888.00 2016-10-13 13:54:06.000 287 12358.85 -45.25 54203.90 88888.00 2016-10-13 13:54:06.125 287 12358.95 -45.30 54203.93 88888.00 2016-10-13 13:54:06.250 287 12358.98 -45.38 54203.88 88888.00 2016-10-13 13:54:06.375 287 12359.00 -45.38 54203.82 88888.00 2016-10-13 13:54:06.500 287 12359.08 -45.42 54203.82 88888.00 2016-10-13 13:54:06.625 287 12359.10 -45.42 54203.78 88888.00 2016-10-13 13:54:06.750 287 12359.20 -45.45 54203.75 88888.00 2016-10-13 13:54:06.875 287 12359.27 -45.45 54203.75 88888.00 2016-10-13 13:54:07.000 287 12359.27 -45.52 54203.70 88888.00 2016-10-13 13:54:07.125 287 12359.27 -45.65 54203.68 88888.00 2016-10-13 13:54:07.250 287 12359.25 -45.73 54203.68 88888.00 2016-10-13 13:54:07.375 287 12359.25 -45.80 54203.65 88888.00 2016-10-13 13:54:07.500 287 12359.30 -45.88 54203.60 88888.00 2016-10-13 13:54:07.625 287 12359.35 -45.92 54203.57 88888.00 2016-10-13 13:54:07.750 287 12359.33 -46.02 54203.53 88888.00 2016-10-13 13:54:07.875 287 12359.25 -46.08 54203.47 88888.00 2016-10-13 13:54:08.000 287 12359.20 -46.17 54203.43 88888.00 2016-10-13 13:54:08.125 287 12359.10 -46.17 54203.38 88888.00 2016-10-13 13:54:08.250 287 12359.05 -46.20 54203.32 88888.00 2016-10-13 13:54:08.375 287 12359.10 -46.17 54203.28 88888.00 2016-10-13 13:54:08.500 287 12359.02 -46.12 54203.22 88888.00 2016-10-13 13:54:08.625 287 12358.90 -46.05 54203.18 88888.00 2016-10-13 13:54:08.750 287 12358.80 -46.00 54203.07 88888.00 2016-10-13 13:54:08.875 287 12358.67 -45.90 54203.00 88888.00 2016-10-13 13:54:09.000 287 12358.58 -45.70 54202.88 88888.00 2016-10-13 13:54:09.125 287 12358.58 -45.50 54202.80 88888.00 2016-10-13 13:54:09.250 287 12358.50 -45.30 54202.72 88888.00 2016-10-13 13:54:09.375 287 12358.42 -45.02 54202.65 88888.00 2016-10-13 13:54:09.500 287 12358.25 -44.70 54202.62 88888.00 2016-10-13 13:54:09.625 287 12357.98 -44.40 54202.57 88888.00 2016-10-13 13:54:09.750 287 12357.60 -44.10 54202.53 88888.00 2016-10-13 13:54:09.875 287 12357.23 -43.85 54202.50 88888.00 2016-10-13 13:54:10.000 287 12356.80 -43.55 54202.47 88888.00 2016-10-13 13:54:10.125 287 12356.33 -43.23 54202.47 88888.00 2016-10-13 13:54:10.250 287 12355.85 -42.85 54202.47 88888.00 2016-10-13 13:54:10.375 287 12355.48 -42.58 54202.47 88888.00 2016-10-13 13:54:10.500 287 12355.02 -42.30 54202.45 88888.00 2016-10-13 13:54:10.625 287 12354.55 -42.08 54202.40 88888.00 2016-10-13 13:54:10.750 287 12354.23 -41.85 54202.40 88888.00 2016-10-13 13:54:10.875 287 12353.90 -41.58 54202.38 88888.00 2016-10-13 13:54:11.000 287 12353.45 -41.33 54202.35 88888.00 2016-10-13 13:54:11.125 287 12353.15 -41.10 54202.38 88888.00 2016-10-13 13:54:11.250 287 12352.83 -40.85 54202.38 88888.00 2016-10-13 13:54:11.375 287 12352.52 -40.70 54202.35 88888.00 2016-10-13 13:54:11.500 287 12352.15 -40.55 54202.32 88888.00 2016-10-13 13:54:11.625 287 12351.85 -40.40 54202.35 88888.00 2016-10-13 13:54:11.750 287 12351.52 -40.33 54202.35 88888.00 2016-10-13 13:54:11.875 287 12351.27 -40.30 54202.38 88888.00 2016-10-13 13:54:12.000 287 12351.05 -40.30 54202.35 88888.00 2016-10-13 13:54:12.125 287 12350.73 -40.33 54202.38 88888.00 2016-10-13 13:54:12.250 287 12350.38 -40.40 54202.43 88888.00 2016-10-13 13:54:12.375 287 12350.20 -40.50 54202.43 88888.00 2016-10-13 13:54:12.500 287 12350.02 -40.67 54202.45 88888.00 2016-10-13 13:54:12.625 287 12349.77 -40.92 54202.45 88888.00 2016-10-13 13:54:12.750 287 12349.62 -41.17 54202.47 88888.00 2016-10-13 13:54:12.875 287 12349.52 -41.40 54202.50 88888.00 2016-10-13 13:54:13.000 287 12349.40 -41.55 54202.53 88888.00 2016-10-13 13:54:13.125 287 12349.17 -41.73 54202.57 88888.00 2016-10-13 13:54:13.250 287 12348.95 -41.88 54202.60 88888.00 2016-10-13 13:54:13.375 287 12348.85 -41.98 54202.62 88888.00 2016-10-13 13:54:13.500 287 12348.75 -42.05 54202.70 88888.00 2016-10-13 13:54:13.625 287 12348.62 -42.08 54202.72 88888.00 2016-10-13 13:54:13.750 287 12348.50 -42.17 54202.78 88888.00 2016-10-13 13:54:13.875 287 12348.42 -42.17 54202.85 88888.00 2016-10-13 13:54:14.000 287 12348.27 -42.17 54202.90 88888.00 2016-10-13 13:54:14.125 287 12348.10 -42.25 54202.97 88888.00 2016-10-13 13:54:14.250 287 12347.83 -42.30 54203.10 88888.00 2016-10-13 13:54:14.375 287 12347.65 -42.30 54203.15 88888.00 2016-10-13 13:54:14.500 287 12347.50 -42.35 54203.25 88888.00 2016-10-13 13:54:14.625 287 12347.25 -42.38 54203.35 88888.00 2016-10-13 13:54:14.750 287 12346.98 -42.42 54203.43 88888.00 2016-10-13 13:54:14.875 287 12346.77 -42.55 54203.53 88888.00 2016-10-13 13:54:15.000 287 12346.62 -42.67 54203.57 88888.00 2016-10-13 13:54:15.125 287 12346.55 -42.80 54203.65 88888.00 2016-10-13 13:54:15.250 287 12346.48 -42.95 54203.75 88888.00 2016-10-13 13:54:15.375 287 12346.45 -43.10 54203.80 88888.00 2016-10-13 13:54:15.500 287 12346.45 -43.30 54203.90 88888.00 2016-10-13 13:54:15.625 287 12346.45 -43.52 54203.97 88888.00 2016-10-13 13:54:15.750 287 12346.42 -43.75 54204.07 88888.00 2016-10-13 13:54:15.875 287 12346.45 -43.98 54204.18 88888.00 2016-10-13 13:54:16.000 287 12346.48 -44.20 54204.28 88888.00 2016-10-13 13:54:16.125 287 12346.52 -44.42 54204.35 88888.00 2016-10-13 13:54:16.250 287 12346.55 -44.73 54204.47 88888.00 2016-10-13 13:54:16.375 287 12346.58 -44.98 54204.55 88888.00 2016-10-13 13:54:16.500 287 12346.67 -45.35 54204.62 88888.00 2016-10-13 13:54:16.625 287 12346.80 -45.65 54204.72 88888.00 2016-10-13 13:54:16.750 287 12346.92 -45.98 54204.82 88888.00 2016-10-13 13:54:16.875 287 12347.00 -46.25 54204.95 88888.00 2016-10-13 13:54:17.000 287 12347.08 -46.50 54205.05 88888.00 2016-10-13 13:54:17.125 287 12347.20 -46.73 54205.18 88888.00 2016-10-13 13:54:17.250 287 12347.27 -46.98 54205.32 88888.00 2016-10-13 13:54:17.375 287 12347.30 -47.17 54205.40 88888.00 2016-10-13 13:54:17.500 287 12347.38 -47.45 54205.50 88888.00 2016-10-13 13:54:17.625 287 12347.52 -47.70 54205.60 88888.00 2016-10-13 13:54:17.750 287 12347.65 -48.00 54205.70 88888.00 2016-10-13 13:54:17.875 287 12347.77 -48.30 54205.82 88888.00 2016-10-13 13:54:18.000 287 12347.85 -48.58 54205.93 88888.00 2016-10-13 13:54:18.125 287 12347.92 -48.83 54206.03 88888.00 2016-10-13 13:54:18.250 287 12347.98 -49.17 54206.12 88888.00 2016-10-13 13:54:18.375 287 12348.08 -49.42 54206.20 88888.00 2016-10-13 13:54:18.500 287 12348.17 -49.67 54206.30 88888.00 2016-10-13 13:54:18.625 287 12348.30 -49.90 54206.35 88888.00 2016-10-13 13:54:18.750 287 12348.45 -50.20 54206.35 88888.00 2016-10-13 13:54:18.875 287 12348.58 -50.52 54206.35 88888.00 2016-10-13 13:54:19.000 287 12348.85 -50.75 54206.38 88888.00 2016-10-13 13:54:19.125 287 12349.12 -50.98 54206.43 88888.00 2016-10-13 13:54:19.250 287 12349.35 -51.23 54206.40 88888.00 2016-10-13 13:54:19.375 287 12349.60 -51.35 54206.43 88888.00 2016-10-13 13:54:19.500 287 12349.85 -51.50 54206.38 88888.00 2016-10-13 13:54:19.625 287 12350.12 -51.62 54206.35 88888.00 2016-10-13 13:54:19.750 287 12350.40 -51.70 54206.28 88888.00 2016-10-13 13:54:19.875 287 12350.70 -51.70 54206.22 88888.00 2016-10-13 13:54:20.000 287 12350.95 -51.67 54206.15 88888.00 2016-10-13 13:54:20.125 287 12351.23 -51.60 54206.10 88888.00 2016-10-13 13:54:20.250 287 12351.42 -51.48 54206.03 88888.00 2016-10-13 13:54:20.375 287 12351.62 -51.33 54205.93 88888.00 2016-10-13 13:54:20.500 287 12351.80 -51.15 54205.85 88888.00 2016-10-13 13:54:20.625 287 12351.85 -50.95 54205.78 88888.00 2016-10-13 13:54:20.750 287 12351.75 -50.73 54205.68 88888.00 2016-10-13 13:54:20.875 287 12351.67 -50.50 54205.55 88888.00 2016-10-13 13:54:21.000 287 12351.62 -50.20 54205.45 88888.00 2016-10-13 13:54:21.125 287 12351.50 -49.88 54205.32 88888.00 2016-10-13 13:54:21.250 287 12351.35 -49.50 54205.20 88888.00 2016-10-13 13:54:21.375 287 12351.20 -49.20 54205.07 88888.00 2016-10-13 13:54:21.500 287 12351.12 -48.88 54204.93 88888.00 2016-10-13 13:54:21.625 287 12351.02 -48.50 54204.78 88888.00 2016-10-13 13:54:21.750 287 12350.88 -48.15 54204.57 88888.00 2016-10-13 13:54:21.875 287 12350.67 -47.75 54204.40 88888.00 2016-10-13 13:54:22.000 287 12350.50 -47.25 54204.20 88888.00 2016-10-13 13:54:22.125 287 12350.35 -46.77 54204.00 88888.00 2016-10-13 13:54:22.250 287 12350.20 -46.20 54203.78 88888.00 2016-10-13 13:54:22.375 287 12350.05 -45.75 54203.60 88888.00 2016-10-13 13:54:22.500 287 12349.90 -45.25 54203.38 88888.00 2016-10-13 13:54:22.625 287 12349.73 -44.75 54203.20 88888.00 2016-10-13 13:54:22.750 287 12349.55 -44.25 54202.97 88888.00 2016-10-13 13:54:22.875 287 12349.40 -43.73 54202.78 88888.00 2016-10-13 13:54:23.000 287 12349.17 -43.20 54202.55 88888.00 2016-10-13 13:54:23.125 287 12348.95 -42.70 54202.35 88888.00 2016-10-13 13:54:23.250 287 12348.73 -42.17 54202.10 88888.00 2016-10-13 13:54:23.375 287 12348.45 -41.65 54201.93 88888.00 2016-10-13 13:54:23.500 287 12348.20 -41.12 54201.70 88888.00 2016-10-13 13:54:23.625 287 12347.95 -40.55 54201.55 88888.00 2016-10-13 13:54:23.750 287 12347.65 -39.92 54201.35 88888.00 2016-10-13 13:54:23.875 287 12347.25 -39.25 54201.18 88888.00 2016-10-13 13:54:24.000 287 12346.83 -38.55 54201.00 88888.00 2016-10-13 13:54:24.125 287 12346.38 -37.90 54200.80 88888.00 2016-10-13 13:54:24.250 287 12345.98 -37.17 54200.55 88888.00 2016-10-13 13:54:24.375 287 12345.62 -36.58 54200.40 88888.00 2016-10-13 13:54:24.500 287 12345.15 -35.92 54200.20 88888.00 2016-10-13 13:54:24.625 287 12344.75 -35.23 54200.03 88888.00 2016-10-13 13:54:24.750 287 12344.40 -34.52 54199.80 88888.00 2016-10-13 13:54:24.875 287 12344.02 -33.90 54199.60 88888.00 2016-10-13 13:54:25.000 287 12343.60 -33.27 54199.43 88888.00 2016-10-13 13:54:25.125 287 12343.12 -32.67 54199.22 88888.00 2016-10-13 13:54:25.250 287 12342.50 -31.98 54199.05 88888.00 2016-10-13 13:54:25.375 287 12342.02 -31.45 54198.93 88888.00 2016-10-13 13:54:25.500 287 12341.55 -30.93 54198.75 88888.00 2016-10-13 13:54:25.625 287 12341.05 -30.40 54198.60 88888.00 2016-10-13 13:54:25.750 287 12340.48 -29.90 54198.45 88888.00 2016-10-13 13:54:25.875 287 12340.00 -29.45 54198.32 88888.00 2016-10-13 13:54:26.000 287 12339.50 -29.07 54198.15 88888.00 2016-10-13 13:54:26.125 287 12339.00 -28.65 54198.00 88888.00 2016-10-13 13:54:26.250 287 12338.55 -28.20 54197.80 88888.00 2016-10-13 13:54:26.375 287 12338.25 -27.85 54197.62 88888.00 2016-10-13 13:54:26.500 287 12337.83 -27.50 54197.50 88888.00 2016-10-13 13:54:26.625 287 12337.45 -27.18 54197.35 88888.00 2016-10-13 13:54:26.750 287 12337.17 -26.80 54197.20 88888.00 2016-10-13 13:54:26.875 287 12336.88 -26.45 54197.07 88888.00 2016-10-13 13:54:27.000 287 12336.55 -26.23 54196.95 88888.00 2016-10-13 13:54:27.125 287 12336.12 -26.00 54196.80 88888.00 2016-10-13 13:54:27.250 287 12335.80 -25.80 54196.65 88888.00 2016-10-13 13:54:27.375 287 12335.62 -25.62 54196.55 88888.00 2016-10-13 13:54:27.500 287 12335.38 -25.52 54196.43 88888.00 2016-10-13 13:54:27.625 287 12335.12 -25.43 54196.25 88888.00 2016-10-13 13:54:27.750 287 12334.85 -25.35 54196.15 88888.00 2016-10-13 13:54:27.875 287 12334.60 -25.32 54196.00 88888.00 2016-10-13 13:54:28.000 287 12334.35 -25.35 54195.93 88888.00 2016-10-13 13:54:28.125 287 12334.05 -25.40 54195.82 88888.00 2016-10-13 13:54:28.250 287 12333.80 -25.52 54195.70 88888.00 2016-10-13 13:54:28.375 287 12333.60 -25.65 54195.62 88888.00 2016-10-13 13:54:28.500 287 12333.40 -25.85 54195.53 88888.00 2016-10-13 13:54:28.625 287 12333.25 -26.05 54195.40 88888.00 2016-10-13 13:54:28.750 287 12333.05 -26.27 54195.30 88888.00 2016-10-13 13:54:28.875 287 12332.98 -26.52 54195.18 88888.00 2016-10-13 13:54:29.000 287 12332.90 -26.73 54195.07 88888.00 2016-10-13 13:54:29.125 287 12332.88 -26.98 54194.95 88888.00 2016-10-13 13:54:29.250 287 12332.85 -27.25 54194.82 88888.00 2016-10-13 13:54:29.375 287 12332.85 -27.45 54194.72 88888.00 2016-10-13 13:54:29.500 287 12332.85 -27.65 54194.60 88888.00 2016-10-13 13:54:29.625 287 12332.80 -27.85 54194.45 88888.00 2016-10-13 13:54:29.750 287 12332.80 -28.05 54194.32 88888.00 2016-10-13 13:54:29.875 287 12332.83 -28.15 54194.20 88888.00 2016-10-13 13:54:30.000 287 12332.80 -28.30 54194.03 88888.00 2016-10-13 13:54:30.125 287 12332.85 -28.45 54193.90 88888.00 2016-10-13 13:54:30.250 287 12332.92 -28.62 54193.68 88888.00 2016-10-13 13:54:30.375 287 12333.02 -28.65 54193.55 88888.00 2016-10-13 13:54:30.500 287 12333.17 -28.68 54193.35 88888.00 2016-10-13 13:54:30.625 287 12333.38 -28.68 54193.15 88888.00 2016-10-13 13:54:30.750 287 12333.58 -28.65 54192.97 88888.00 2016-10-13 13:54:30.875 287 12333.77 -28.57 54192.80 88888.00 2016-10-13 13:54:31.000 287 12334.00 -28.50 54192.62 88888.00 2016-10-13 13:54:31.125 287 12334.17 -28.40 54192.47 88888.00 2016-10-13 13:54:31.250 287 12334.35 -28.35 54192.22 88888.00 2016-10-13 13:54:31.375 287 12334.55 -28.30 54192.07 88888.00 2016-10-13 13:54:31.500 287 12334.83 -28.18 54191.90 88888.00 2016-10-13 13:54:31.625 287 12335.02 -28.05 54191.72 88888.00 2016-10-13 13:54:31.750 287 12335.17 -27.90 54191.55 88888.00 2016-10-13 13:54:31.875 287 12335.27 -27.80 54191.35 88888.00 2016-10-13 13:54:32.000 287 12335.50 -27.68 54191.15 88888.00 2016-10-13 13:54:32.125 287 12335.70 -27.60 54190.95 88888.00 2016-10-13 13:54:32.250 287 12335.88 -27.45 54190.82 88888.00 2016-10-13 13:54:32.375 287 12336.05 -27.35 54190.65 88888.00 2016-10-13 13:54:32.500 287 12336.23 -27.27 54190.47 88888.00 2016-10-13 13:54:32.625 287 12336.42 -27.25 54190.28 88888.00 2016-10-13 13:54:32.750 287 12336.55 -27.25 54190.10 88888.00 2016-10-13 13:54:32.875 287 12336.70 -27.30 54189.95 88888.00 2016-10-13 13:54:33.000 287 12336.70 -27.30 54189.80 88888.00 2016-10-13 13:54:33.125 287 12336.80 -27.27 54189.65 88888.00 2016-10-13 13:54:33.250 287 12336.88 -27.27 54189.47 88888.00 2016-10-13 13:54:33.375 287 12336.85 -27.27 54189.35 88888.00 2016-10-13 13:54:33.500 287 12336.88 -27.25 54189.22 88888.00 2016-10-13 13:54:33.625 287 12336.88 -27.25 54189.10 88888.00 2016-10-13 13:54:33.750 287 12336.90 -27.30 54188.97 88888.00 2016-10-13 13:54:33.875 287 12336.92 -27.38 54188.88 88888.00 2016-10-13 13:54:34.000 287 12337.00 -27.48 54188.75 88888.00 2016-10-13 13:54:34.125 287 12336.95 -27.55 54188.65 88888.00 2016-10-13 13:54:34.250 287 12336.75 -27.68 54188.47 88888.00 2016-10-13 13:54:34.375 287 12336.62 -27.73 54188.38 88888.00 2016-10-13 13:54:34.500 287 12336.58 -27.75 54188.25 88888.00 2016-10-13 13:54:34.625 287 12336.45 -27.73 54188.15 88888.00 2016-10-13 13:54:34.750 287 12336.27 -27.65 54188.03 88888.00 2016-10-13 13:54:34.875 287 12336.02 -27.48 54187.90 88888.00 2016-10-13 13:54:35.000 287 12335.77 -27.23 54187.75 88888.00 2016-10-13 13:54:35.125 287 12335.52 -26.93 54187.62 88888.00 2016-10-13 13:54:35.250 287 12335.12 -26.55 54187.50 88888.00 2016-10-13 13:54:35.375 287 12334.75 -26.20 54187.35 88888.00 2016-10-13 13:54:35.500 287 12334.30 -25.77 54187.22 88888.00 2016-10-13 13:54:35.625 287 12333.95 -25.35 54187.07 88888.00 2016-10-13 13:54:35.750 287 12333.65 -24.90 54186.90 88888.00 2016-10-13 13:54:35.875 287 12333.42 -24.48 54186.78 88888.00 2016-10-13 13:54:36.000 287 12333.12 -24.02 54186.60 88888.00 2016-10-13 13:54:36.125 287 12332.83 -23.55 54186.43 88888.00 2016-10-13 13:54:36.250 287 12332.55 -23.05 54186.25 88888.00 2016-10-13 13:54:36.375 287 12332.25 -22.68 54186.12 88888.00 2016-10-13 13:54:36.500 287 12332.05 -22.27 54185.95 88888.00 2016-10-13 13:54:36.625 287 12331.90 -21.82 54185.82 88888.00 2016-10-13 13:54:36.750 287 12331.60 -21.43 54185.65 88888.00 2016-10-13 13:54:36.875 287 12331.27 -20.98 54185.53 88888.00 2016-10-13 13:54:37.000 287 12331.02 -20.52 54185.38 88888.00 2016-10-13 13:54:37.125 287 12330.83 -20.05 54185.22 88888.00 2016-10-13 13:54:37.250 287 12330.48 -19.50 54185.07 88888.00 2016-10-13 13:54:37.375 287 12330.17 -19.02 54184.97 88888.00 2016-10-13 13:54:37.500 287 12329.88 -18.55 54184.85 88888.00 2016-10-13 13:54:37.625 287 12329.58 -18.07 54184.68 88888.00 2016-10-13 13:54:37.750 287 12329.20 -17.60 54184.53 88888.00 2016-10-13 13:54:37.875 287 12328.88 -17.20 54184.38 88888.00 2016-10-13 13:54:38.000 287 12328.60 -16.80 54184.25 88888.00 2016-10-13 13:54:38.125 287 12328.25 -16.40 54184.12 88888.00 2016-10-13 13:54:38.250 287 12327.95 -15.95 54184.00 88888.00 2016-10-13 13:54:38.375 287 12327.67 -15.60 54183.88 88888.00 2016-10-13 13:54:38.500 287 12327.33 -15.20 54183.72 88888.00 2016-10-13 13:54:38.625 287 12327.05 -14.88 54183.60 88888.00 2016-10-13 13:54:38.750 287 12326.85 -14.47 54183.47 88888.00 2016-10-13 13:54:38.875 287 12326.65 -14.10 54183.32 88888.00 2016-10-13 13:54:39.000 287 12326.45 -13.72 54183.15 88888.00 2016-10-13 13:54:39.125 287 12326.30 -13.40 54183.03 88888.00 2016-10-13 13:54:39.250 287 12326.23 -13.10 54182.82 88888.00 2016-10-13 13:54:39.375 287 12326.15 -12.85 54182.68 88888.00 2016-10-13 13:54:39.500 287 12326.10 -12.62 54182.53 88888.00 2016-10-13 13:54:39.625 287 12326.17 -12.45 54182.38 88888.00 2016-10-13 13:54:39.750 287 12326.23 -12.28 54182.20 88888.00 2016-10-13 13:54:39.875 287 12326.10 -12.12 54182.07 88888.00 2016-10-13 13:54:40.000 287 12325.90 -11.97 54181.97 88888.00 2016-10-13 13:54:40.125 287 12325.62 -11.85 54181.90 88888.00 2016-10-13 13:54:40.250 287 12325.42 -11.70 54181.75 88888.00 2016-10-13 13:54:40.375 287 12325.30 -11.57 54181.68 88888.00 2016-10-13 13:54:40.500 287 12325.10 -11.50 54181.57 88888.00 2016-10-13 13:54:40.625 287 12324.80 -11.45 54181.50 88888.00 2016-10-13 13:54:40.750 287 12324.60 -11.47 54181.40 88888.00 2016-10-13 13:54:40.875 287 12324.48 -11.50 54181.30 88888.00 2016-10-13 13:54:41.000 287 12324.35 -11.53 54181.20 88888.00 2016-10-13 13:54:41.125 287 12324.17 -11.60 54181.15 88888.00 2016-10-13 13:54:41.250 287 12323.95 -11.70 54181.07 88888.00 2016-10-13 13:54:41.375 287 12323.83 -11.78 54181.00 88888.00 2016-10-13 13:54:41.500 287 12323.60 -11.93 54180.93 88888.00 2016-10-13 13:54:41.625 287 12323.42 -12.07 54180.85 88888.00 2016-10-13 13:54:41.750 287 12323.35 -12.25 54180.80 88888.00 2016-10-13 13:54:41.875 287 12323.17 -12.47 54180.75 88888.00 2016-10-13 13:54:42.000 287 12322.92 -12.68 54180.65 88888.00 2016-10-13 13:54:42.125 287 12322.75 -12.93 54180.57 88888.00 2016-10-13 13:54:42.250 287 12322.60 -13.30 54180.53 88888.00 2016-10-13 13:54:42.375 287 12322.58 -13.55 54180.45 88888.00 2016-10-13 13:54:42.500 287 12322.50 -13.88 54180.35 88888.00 2016-10-13 13:54:42.625 287 12322.45 -14.20 54180.30 88888.00 2016-10-13 13:54:42.750 287 12322.45 -14.45 54180.25 88888.00 2016-10-13 13:54:42.875 287 12322.35 -14.70 54180.20 88888.00 2016-10-13 13:54:43.000 287 12322.25 -14.88 54180.12 88888.00 2016-10-13 13:54:43.125 287 12322.12 -15.12 54180.07 88888.00 2016-10-13 13:54:43.250 287 12322.08 -15.28 54180.03 88888.00 2016-10-13 13:54:43.375 287 12322.05 -15.40 54180.00 88888.00 2016-10-13 13:54:43.500 287 12321.90 -15.53 54179.93 88888.00 2016-10-13 13:54:43.625 287 12321.73 -15.62 54179.85 88888.00 2016-10-13 13:54:43.750 287 12321.58 -15.62 54179.80 88888.00 2016-10-13 13:54:43.875 287 12321.40 -15.57 54179.75 88888.00 2016-10-13 13:54:44.000 287 12321.27 -15.50 54179.68 88888.00 2016-10-13 13:54:44.125 287 12321.17 -15.45 54179.60 88888.00 2016-10-13 13:54:44.250 287 12321.10 -15.30 54179.47 88888.00 2016-10-13 13:54:44.375 287 12321.05 -15.18 54179.38 88888.00 2016-10-13 13:54:44.500 287 12321.08 -15.07 54179.28 88888.00 2016-10-13 13:54:44.625 287 12321.08 -14.95 54179.18 88888.00 2016-10-13 13:54:44.750 287 12321.10 -14.80 54179.07 88888.00 2016-10-13 13:54:44.875 287 12321.17 -14.65 54178.93 88888.00 2016-10-13 13:54:45.000 287 12321.23 -14.50 54178.78 88888.00 2016-10-13 13:54:45.125 287 12321.27 -14.38 54178.70 88888.00 2016-10-13 13:54:45.250 287 12321.35 -14.25 54178.53 88888.00 2016-10-13 13:54:45.375 287 12321.40 -14.07 54178.40 88888.00 2016-10-13 13:54:45.500 287 12321.45 -13.85 54178.28 88888.00 2016-10-13 13:54:45.625 287 12321.50 -13.62 54178.15 88888.00 2016-10-13 13:54:45.750 287 12321.55 -13.38 54178.00 88888.00 2016-10-13 13:54:45.875 287 12321.58 -13.05 54177.85 88888.00 2016-10-13 13:54:46.000 287 12321.58 -12.72 54177.70 88888.00 2016-10-13 13:54:46.125 287 12321.52 -12.38 54177.60 88888.00 2016-10-13 13:54:46.250 287 12321.45 -11.97 54177.45 88888.00 2016-10-13 13:54:46.375 287 12321.40 -11.60 54177.32 88888.00 2016-10-13 13:54:46.500 287 12321.27 -11.15 54177.18 88888.00 2016-10-13 13:54:46.625 287 12321.12 -10.60 54177.05 88888.00 2016-10-13 13:54:46.750 287 12320.90 -10.10 54176.93 88888.00 2016-10-13 13:54:46.875 287 12320.70 -9.57 54176.80 88888.00 2016-10-13 13:54:47.000 287 12320.52 -9.10 54176.68 88888.00 2016-10-13 13:54:47.125 287 12320.38 -8.62 54176.50 88888.00 2016-10-13 13:54:47.250 287 12320.20 -8.10 54176.35 88888.00 2016-10-13 13:54:47.375 287 12320.10 -7.70 54176.25 88888.00 2016-10-13 13:54:47.500 287 12320.00 -7.28 54176.18 88888.00 2016-10-13 13:54:47.625 287 12319.88 -6.95 54176.05 88888.00 2016-10-13 13:54:47.750 287 12319.73 -6.58 54175.93 88888.00 2016-10-13 13:54:47.875 287 12319.55 -6.30 54175.78 88888.00 2016-10-13 13:54:48.000 287 12319.40 -6.03 54175.68 88888.00 2016-10-13 13:54:48.125 287 12319.30 -5.78 54175.60 88888.00 2016-10-13 13:54:48.250 287 12319.12 -5.58 54175.53 88888.00 2016-10-13 13:54:48.375 287 12318.95 -5.42 54175.45 88888.00 2016-10-13 13:54:48.500 287 12318.77 -5.33 54175.35 88888.00 2016-10-13 13:54:48.625 287 12318.58 -5.22 54175.28 88888.00 2016-10-13 13:54:48.750 287 12318.35 -5.08 54175.20 88888.00 2016-10-13 13:54:48.875 287 12318.08 -4.97 54175.15 88888.00 2016-10-13 13:54:49.000 287 12317.88 -4.85 54175.07 88888.00 2016-10-13 13:54:49.125 287 12317.58 -4.70 54175.05 88888.00 2016-10-13 13:54:49.250 287 12317.30 -4.47 54174.97 88888.00 2016-10-13 13:54:49.375 287 12317.00 -4.33 54174.95 88888.00 2016-10-13 13:54:49.500 287 12316.62 -4.17 54174.93 88888.00 2016-10-13 13:54:49.625 287 12316.20 -4.00 54174.88 88888.00 2016-10-13 13:54:49.750 287 12315.83 -3.80 54174.85 88888.00 2016-10-13 13:54:49.875 287 12315.42 -3.60 54174.82 88888.00 2016-10-13 13:54:50.000 287 12315.02 -3.38 54174.80 88888.00 2016-10-13 13:54:50.125 287 12314.58 -3.17 54174.78 88888.00 2016-10-13 13:54:50.250 287 12314.10 -2.90 54174.78 88888.00 2016-10-13 13:54:50.375 287 12313.70 -2.65 54174.75 88888.00 2016-10-13 13:54:50.500 287 12313.20 -2.38 54174.72 88888.00 2016-10-13 13:54:50.625 287 12312.73 -2.00 54174.70 88888.00 2016-10-13 13:54:50.750 287 12312.20 -1.60 54174.68 88888.00 2016-10-13 13:54:50.875 287 12311.65 -1.12 54174.62 88888.00 2016-10-13 13:54:51.000 287 12311.27 -0.62 54174.60 88888.00 2016-10-13 13:54:51.125 287 12310.88 -0.12 54174.55 88888.00 2016-10-13 13:54:51.250 287 12310.40 0.40 54174.47 88888.00 2016-10-13 13:54:51.375 287 12310.08 0.85 54174.43 88888.00 2016-10-13 13:54:51.500 287 12309.80 1.43 54174.38 88888.00 2016-10-13 13:54:51.625 287 12309.48 1.95 54174.35 88888.00 2016-10-13 13:54:51.750 287 12309.05 2.42 54174.28 88888.00 2016-10-13 13:54:51.875 287 12308.75 2.85 54174.22 88888.00 2016-10-13 13:54:52.000 287 12308.42 3.25 54174.15 88888.00 2016-10-13 13:54:52.125 287 12308.17 3.70 54174.12 88888.00 2016-10-13 13:54:52.250 287 12307.85 4.25 54174.10 88888.00 2016-10-13 13:54:52.375 287 12307.52 4.62 54174.07 88888.00 2016-10-13 13:54:52.500 287 12307.08 5.05 54174.05 88888.00 2016-10-13 13:54:52.625 287 12306.52 5.47 54174.05 88888.00 2016-10-13 13:54:52.750 287 12305.95 5.80 54174.05 88888.00 2016-10-13 13:54:52.875 287 12305.40 6.12 54174.05 88888.00 2016-10-13 13:54:53.000 287 12304.92 6.40 54174.05 88888.00 2016-10-13 13:54:53.125 287 12304.45 6.65 54174.10 88888.00 2016-10-13 13:54:53.250 287 12303.90 6.95 54174.15 88888.00 2016-10-13 13:54:53.375 287 12303.40 7.17 54174.18 88888.00 2016-10-13 13:54:53.500 287 12302.88 7.38 54174.20 88888.00 2016-10-13 13:54:53.625 287 12302.40 7.58 54174.28 88888.00 2016-10-13 13:54:53.750 287 12301.92 7.72 54174.32 88888.00 2016-10-13 13:54:53.875 287 12301.42 7.85 54174.38 88888.00 2016-10-13 13:54:54.000 287 12300.95 7.95 54174.45 88888.00 2016-10-13 13:54:54.125 287 12300.55 8.05 54174.50 88888.00 2016-10-13 13:54:54.250 287 12300.10 8.10 54174.55 88888.00 2016-10-13 13:54:54.375 287 12299.77 8.15 54174.62 88888.00 2016-10-13 13:54:54.500 287 12299.35 8.18 54174.68 88888.00 2016-10-13 13:54:54.625 287 12298.98 8.18 54174.75 88888.00 2016-10-13 13:54:54.750 287 12298.58 8.22 54174.85 88888.00 2016-10-13 13:54:54.875 287 12298.25 8.22 54174.90 88888.00 2016-10-13 13:54:55.000 287 12297.95 8.18 54174.93 88888.00 2016-10-13 13:54:55.125 287 12297.67 8.15 54174.97 88888.00 2016-10-13 13:54:55.250 287 12297.40 8.12 54175.03 88888.00 2016-10-13 13:54:55.375 287 12297.17 8.12 54175.03 88888.00 2016-10-13 13:54:55.500 287 12296.92 8.12 54175.05 88888.00 2016-10-13 13:54:55.625 287 12296.67 8.12 54175.10 88888.00 2016-10-13 13:54:55.750 287 12296.48 8.10 54175.15 88888.00 2016-10-13 13:54:55.875 287 12296.30 8.12 54175.18 88888.00 2016-10-13 13:54:56.000 287 12296.08 8.15 54175.18 88888.00 2016-10-13 13:54:56.125 287 12295.88 8.12 54175.18 88888.00 2016-10-13 13:54:56.250 287 12295.75 8.12 54175.22 88888.00 2016-10-13 13:54:56.375 287 12295.58 8.15 54175.25 88888.00 2016-10-13 13:54:56.500 287 12295.30 8.12 54175.22 88888.00 2016-10-13 13:54:56.625 287 12295.15 8.15 54175.22 88888.00 2016-10-13 13:54:56.750 287 12295.02 8.18 54175.22 88888.00 2016-10-13 13:54:56.875 287 12294.90 8.22 54175.25 88888.00 2016-10-13 13:54:57.000 287 12294.75 8.32 54175.22 88888.00 2016-10-13 13:54:57.125 287 12294.58 8.43 54175.25 88888.00 2016-10-13 13:54:57.250 287 12294.38 8.57 54175.22 88888.00 2016-10-13 13:54:57.375 287 12294.20 8.68 54175.22 88888.00 2016-10-13 13:54:57.500 287 12294.08 8.75 54175.25 88888.00 2016-10-13 13:54:57.625 287 12293.92 8.82 54175.25 88888.00 2016-10-13 13:54:57.750 287 12293.75 8.88 54175.25 88888.00 2016-10-13 13:54:57.875 287 12293.60 8.90 54175.22 88888.00 2016-10-13 13:54:58.000 287 12293.40 8.95 54175.22 88888.00 2016-10-13 13:54:58.125 287 12293.17 9.07 54175.22 88888.00 2016-10-13 13:54:58.250 287 12293.02 9.12 54175.20 88888.00 2016-10-13 13:54:58.375 287 12292.92 9.18 54175.20 88888.00 2016-10-13 13:54:58.500 287 12292.77 9.22 54175.20 88888.00 2016-10-13 13:54:58.625 287 12292.60 9.30 54175.15 88888.00 2016-10-13 13:54:58.750 287 12292.52 9.45 54175.12 88888.00 2016-10-13 13:54:58.875 287 12292.42 9.55 54175.10 88888.00 2016-10-13 13:54:59.000 287 12292.35 9.62 54175.07 88888.00 2016-10-13 13:54:59.125 287 12292.25 9.70 54175.07 88888.00 2016-10-13 13:54:59.250 287 12292.12 9.80 54175.07 88888.00 2016-10-13 13:54:59.375 287 12292.05 10.00 54175.03 88888.00 2016-10-13 13:54:59.500 287 12291.85 10.18 54175.03 88888.00 2016-10-13 13:54:59.625 287 12291.62 10.35 54175.05 88888.00 2016-10-13 13:54:59.750 287 12291.42 10.55 54175.07 88888.00 2016-10-13 13:54:59.875 287 12291.23 10.75 54175.07 88888.00 2016-10-13 13:55:00.000 287 12290.95 10.93 54175.07 88888.00 2016-10-13 13:55:00.125 287 12290.58 11.10 54175.10 88888.00 2016-10-13 13:55:00.250 287 12290.30 11.25 54175.12 88888.00 2016-10-13 13:55:00.375 287 12290.05 11.40 54175.15 88888.00 2016-10-13 13:55:00.500 287 12289.73 11.53 54175.18 88888.00 2016-10-13 13:55:00.625 287 12289.48 11.68 54175.18 88888.00 2016-10-13 13:55:00.750 287 12289.20 11.72 54175.20 88888.00 2016-10-13 13:55:00.875 287 12288.92 11.78 54175.22 88888.00 2016-10-13 13:55:01.000 287 12288.67 11.82 54175.20 88888.00 2016-10-13 13:55:01.125 287 12288.48 11.82 54175.22 88888.00 2016-10-13 13:55:01.250 287 12288.15 11.82 54175.22 88888.00 2016-10-13 13:55:01.375 287 12287.95 11.82 54175.22 88888.00 2016-10-13 13:55:01.500 287 12287.73 11.88 54175.22 88888.00 2016-10-13 13:55:01.625 287 12287.58 11.95 54175.20 88888.00 2016-10-13 13:55:01.750 287 12287.40 12.03 54175.20 88888.00 2016-10-13 13:55:01.875 287 12287.25 12.07 54175.18 88888.00 2016-10-13 13:55:02.000 287 12287.23 12.18 54175.15 88888.00 2016-10-13 13:55:02.125 287 12287.20 12.25 54175.12 88888.00 2016-10-13 13:55:02.250 287 12287.20 12.32 54175.07 88888.00 2016-10-13 13:55:02.375 287 12287.25 12.38 54175.05 88888.00 2016-10-13 13:55:02.500 287 12287.23 12.40 54175.00 88888.00 2016-10-13 13:55:02.625 287 12287.23 12.40 54175.00 88888.00 2016-10-13 13:55:02.750 287 12287.25 12.40 54174.95 88888.00 2016-10-13 13:55:02.875 287 12287.27 12.38 54174.95 88888.00 2016-10-13 13:55:03.000 287 12287.40 12.32 54174.90 88888.00 2016-10-13 13:55:03.125 287 12287.38 12.32 54174.90 88888.00 2016-10-13 13:55:03.250 287 12287.30 12.32 54174.90 88888.00 2016-10-13 13:55:03.375 287 12287.23 12.32 54174.90 88888.00 2016-10-13 13:55:03.500 287 12287.12 12.35 54174.88 88888.00 2016-10-13 13:55:03.625 287 12287.05 12.40 54174.85 88888.00 2016-10-13 13:55:03.750 287 12286.92 12.43 54174.82 88888.00 2016-10-13 13:55:03.875 287 12286.77 12.53 54174.80 88888.00 2016-10-13 13:55:04.000 287 12286.62 12.62 54174.75 88888.00 2016-10-13 13:55:04.125 287 12286.45 12.78 54174.75 88888.00 2016-10-13 13:55:04.250 287 12286.23 12.90 54174.75 88888.00 2016-10-13 13:55:04.375 287 12286.00 13.03 54174.70 88888.00 2016-10-13 13:55:04.500 287 12285.85 13.15 54174.68 88888.00 2016-10-13 13:55:04.625 287 12285.65 13.25 54174.65 88888.00 2016-10-13 13:55:04.750 287 12285.52 13.32 54174.60 88888.00 2016-10-13 13:55:04.875 287 12285.42 13.35 54174.57 88888.00 2016-10-13 13:55:05.000 287 12285.30 13.38 54174.55 88888.00 2016-10-13 13:55:05.125 287 12285.12 13.43 54174.53 88888.00 2016-10-13 13:55:05.250 287 12284.92 13.35 54174.50 88888.00 2016-10-13 13:55:05.375 287 12284.77 13.32 54174.50 88888.00 2016-10-13 13:55:05.500 287 12284.55 13.25 54174.47 88888.00 2016-10-13 13:55:05.625 287 12284.40 13.18 54174.45 88888.00 2016-10-13 13:55:05.750 287 12284.17 13.03 54174.43 88888.00 2016-10-13 13:55:05.875 287 12283.85 12.95 54174.43 88888.00 2016-10-13 13:55:06.000 287 12283.60 12.88 54174.43 88888.00 2016-10-13 13:55:06.125 287 12283.42 12.82 54174.43 88888.00 2016-10-13 13:55:06.250 287 12283.17 12.78 54174.40 88888.00 2016-10-13 13:55:06.375 287 12282.80 12.75 54174.38 88888.00 2016-10-13 13:55:06.500 287 12282.45 12.75 54174.35 88888.00 2016-10-13 13:55:06.625 287 12282.15 12.80 54174.32 88888.00 2016-10-13 13:55:06.750 287 12281.85 12.82 54174.30 88888.00 2016-10-13 13:55:06.875 287 12281.62 12.90 54174.30 88888.00 2016-10-13 13:55:07.000 287 12281.40 12.95 54174.22 88888.00 2016-10-13 13:55:07.125 287 12281.17 13.00 54174.18 88888.00 2016-10-13 13:55:07.250 287 12280.90 13.05 54174.15 88888.00 2016-10-13 13:55:07.375 287 12280.70 13.15 54174.10 88888.00 2016-10-13 13:55:07.500 287 12280.50 13.20 54174.05 88888.00 2016-10-13 13:55:07.625 287 12280.38 13.20 54173.97 88888.00 2016-10-13 13:55:07.750 287 12280.20 13.20 54173.93 88888.00 2016-10-13 13:55:07.875 287 12280.08 13.15 54173.90 88888.00 2016-10-13 13:55:08.000 287 12279.95 13.10 54173.82 88888.00 2016-10-13 13:55:08.125 287 12279.75 13.03 54173.80 88888.00 2016-10-13 13:55:08.250 287 12279.58 12.88 54173.75 88888.00 2016-10-13 13:55:08.375 287 12279.48 12.80 54173.70 88888.00 2016-10-13 13:55:08.500 287 12279.45 12.72 54173.62 88888.00 2016-10-13 13:55:08.625 287 12279.35 12.57 54173.55 88888.00 2016-10-13 13:55:08.750 287 12279.27 12.50 54173.50 88888.00 2016-10-13 13:55:08.875 287 12279.17 12.43 54173.45 88888.00 2016-10-13 13:55:09.000 287 12279.05 12.35 54173.40 88888.00 2016-10-13 13:55:09.125 287 12279.00 12.25 54173.35 88888.00 2016-10-13 13:55:09.250 287 12278.98 12.12 54173.28 88888.00 2016-10-13 13:55:09.375 287 12278.95 12.05 54173.22 88888.00 2016-10-13 13:55:09.500 287 12278.83 11.93 54173.18 88888.00 2016-10-13 13:55:09.625 287 12278.75 11.82 54173.12 88888.00 2016-10-13 13:55:09.750 287 12278.67 11.82 54173.07 88888.00 2016-10-13 13:55:09.875 287 12278.42 11.95 54173.07 88888.00 2016-10-13 13:55:10.000 287 12278.25 12.07 54173.03 88888.00 2016-10-13 13:55:10.125 287 12278.08 12.28 54172.97 88888.00 2016-10-13 13:55:10.250 287 12277.90 12.57 54172.90 88888.00 2016-10-13 13:55:10.375 287 12277.55 12.90 54172.90 88888.00 2016-10-13 13:55:10.500 287 12277.12 13.28 54172.90 88888.00 2016-10-13 13:55:10.625 287 12276.70 13.57 54172.88 88888.00 2016-10-13 13:55:10.750 287 12276.30 13.82 54172.88 88888.00 2016-10-13 13:55:10.875 287 12275.95 14.00 54172.85 88888.00 2016-10-13 13:55:11.000 287 12275.48 14.18 54172.82 88888.00 2016-10-13 13:55:11.125 287 12275.02 14.38 54172.82 88888.00 2016-10-13 13:55:11.250 287 12274.58 14.53 54172.80 88888.00 2016-10-13 13:55:11.375 287 12274.30 14.65 54172.75 88888.00 2016-10-13 13:55:11.500 287 12274.02 14.82 54172.70 88888.00 2016-10-13 13:55:11.625 287 12273.80 14.97 54172.62 88888.00 2016-10-13 13:55:11.750 287 12273.55 15.10 54172.57 88888.00 2016-10-13 13:55:11.875 287 12273.27 15.20 54172.50 88888.00 2016-10-13 13:55:12.000 287 12273.10 15.40 54172.47 88888.00 2016-10-13 13:55:12.125 287 12272.92 15.62 54172.43 88888.00 2016-10-13 13:55:12.250 287 12272.77 15.80 54172.35 88888.00 2016-10-13 13:55:12.375 287 12272.60 15.95 54172.28 88888.00 2016-10-13 13:55:12.500 287 12272.33 16.10 54172.22 88888.00 2016-10-13 13:55:12.625 287 12272.15 16.25 54172.15 88888.00 2016-10-13 13:55:12.750 287 12272.02 16.38 54172.12 88888.00 2016-10-13 13:55:12.875 287 12271.90 16.43 54172.07 88888.00 2016-10-13 13:55:13.000 287 12271.77 16.43 54172.05 88888.00 2016-10-13 13:55:13.125 287 12271.60 16.40 54172.05 88888.00 2016-10-13 13:55:13.250 287 12271.38 16.35 54172.07 88888.00 2016-10-13 13:55:13.375 287 12271.23 16.27 54172.05 88888.00 2016-10-13 13:55:13.500 287 12271.12 16.18 54172.03 88888.00 2016-10-13 13:55:13.625 287 12270.92 16.10 54172.03 88888.00 2016-10-13 13:55:13.750 287 12270.70 16.05 54172.03 88888.00 2016-10-13 13:55:13.875 287 12270.50 15.95 54172.00 88888.00 2016-10-13 13:55:14.000 287 12270.33 15.93 54172.03 88888.00 2016-10-13 13:55:14.125 287 12270.15 15.90 54172.00 88888.00 2016-10-13 13:55:14.250 287 12270.00 15.85 54172.03 88888.00 2016-10-13 13:55:14.375 287 12269.83 15.82 54172.03 88888.00 2016-10-13 13:55:14.500 287 12269.60 15.82 54172.03 88888.00 2016-10-13 13:55:14.625 287 12269.27 15.82 54172.05 88888.00 2016-10-13 13:55:14.750 287 12268.92 15.82 54172.07 88888.00 2016-10-13 13:55:14.875 287 12268.70 15.88 54172.10 88888.00 2016-10-13 13:55:15.000 287 12268.50 15.93 54172.10 88888.00 2016-10-13 13:55:15.125 287 12268.33 15.93 54172.12 88888.00 2016-10-13 13:55:15.250 287 12268.02 15.95 54172.18 88888.00 2016-10-13 13:55:15.375 287 12267.77 15.95 54172.20 88888.00 2016-10-13 13:55:15.500 287 12267.60 15.93 54172.18 88888.00 2016-10-13 13:55:15.625 287 12267.45 15.90 54172.20 88888.00 2016-10-13 13:55:15.750 287 12267.35 15.93 54172.20 88888.00 2016-10-13 13:55:15.875 287 12267.25 15.88 54172.22 88888.00 2016-10-13 13:55:16.000 287 12267.12 15.80 54172.22 88888.00 2016-10-13 13:55:16.125 287 12267.17 15.75 54172.28 88888.00 2016-10-13 13:55:16.250 287 12267.20 15.65 54172.30 88888.00 2016-10-13 13:55:16.375 287 12267.17 15.55 54172.35 88888.00 2016-10-13 13:55:16.500 287 12267.10 15.38 54172.38 88888.00 2016-10-13 13:55:16.625 287 12267.12 15.22 54172.43 88888.00 2016-10-13 13:55:16.750 287 12267.12 15.10 54172.50 88888.00 2016-10-13 13:55:16.875 287 12267.08 14.97 54172.60 88888.00 2016-10-13 13:55:17.000 287 12267.08 14.80 54172.65 88888.00 2016-10-13 13:55:17.125 287 12267.00 14.55 54172.72 88888.00 2016-10-13 13:55:17.250 287 12266.88 14.28 54172.82 88888.00 2016-10-13 13:55:17.375 287 12266.83 14.05 54172.90 88888.00 2016-10-13 13:55:17.500 287 12266.77 13.78 54172.97 88888.00 2016-10-13 13:55:17.625 287 12266.70 13.45 54173.07 88888.00 2016-10-13 13:55:17.750 287 12266.60 13.10 54173.12 88888.00 2016-10-13 13:55:17.875 287 12266.45 12.78 54173.25 88888.00 2016-10-13 13:55:18.000 287 12266.25 12.43 54173.38 88888.00 2016-10-13 13:55:18.125 287 12266.10 12.12 54173.47 88888.00 2016-10-13 13:55:18.250 287 12265.95 11.78 54173.57 88888.00 2016-10-13 13:55:18.375 287 12265.77 11.53 54173.65 88888.00 2016-10-13 13:55:18.500 287 12265.52 11.18 54173.75 88888.00 2016-10-13 13:55:18.625 287 12265.25 10.80 54173.82 88888.00 2016-10-13 13:55:18.750 287 12265.02 10.47 54173.97 88888.00 2016-10-13 13:55:18.875 287 12264.77 10.20 54174.05 88888.00 2016-10-13 13:55:19.000 287 12264.50 9.95 54174.15 88888.00 2016-10-13 13:55:19.125 287 12264.17 9.75 54174.28 88888.00 2016-10-13 13:55:19.250 287 12263.77 9.57 54174.40 88888.00 2016-10-13 13:55:19.375 287 12263.52 9.47 54174.43 88888.00 2016-10-13 13:55:19.500 287 12263.30 9.38 54174.50 88888.00 2016-10-13 13:55:19.625 287 12263.15 9.30 54174.55 88888.00 2016-10-13 13:55:19.750 287 12262.95 9.22 54174.60 88888.00 2016-10-13 13:55:19.875 287 12262.75 9.18 54174.65 88888.00 2016-10-13 13:55:20.000 287 12262.60 9.05 54174.68 88888.00 2016-10-13 13:55:20.125 287 12262.50 8.93 54174.68 88888.00 2016-10-13 13:55:20.250 287 12262.48 8.75 54174.72 88888.00 2016-10-13 13:55:20.375 287 12262.50 8.68 54174.72 88888.00 2016-10-13 13:55:20.500 287 12262.52 8.53 54174.72 88888.00 2016-10-13 13:55:20.625 287 12262.67 8.35 54174.72 88888.00 2016-10-13 13:55:20.750 287 12262.77 8.22 54174.68 88888.00 2016-10-13 13:55:20.875 287 12262.77 8.12 54174.68 88888.00 2016-10-13 13:55:21.000 287 12262.67 8.15 54174.62 88888.00 2016-10-13 13:55:21.125 287 12262.60 8.18 54174.60 88888.00 2016-10-13 13:55:21.250 287 12262.55 8.22 54174.57 88888.00 2016-10-13 13:55:21.375 287 12262.52 8.32 54174.53 88888.00 2016-10-13 13:55:21.500 287 12262.55 8.43 54174.45 88888.00 2016-10-13 13:55:21.625 287 12262.55 8.62 54174.40 88888.00 2016-10-13 13:55:21.750 287 12262.60 8.82 54174.35 88888.00 2016-10-13 13:55:21.875 287 12262.65 9.00 54174.28 88888.00 2016-10-13 13:55:22.000 287 12262.67 9.15 54174.12 88888.00 2016-10-13 13:55:22.125 287 12262.67 9.22 54174.05 88888.00 2016-10-13 13:55:22.250 287 12262.67 9.30 54173.95 88888.00 2016-10-13 13:55:22.375 287 12262.65 9.40 54173.82 88888.00 2016-10-13 13:55:22.500 287 12262.58 9.47 54173.75 88888.00 2016-10-13 13:55:22.625 287 12262.58 9.53 54173.65 88888.00 2016-10-13 13:55:22.750 287 12262.55 9.55 54173.57 88888.00 2016-10-13 13:55:22.875 287 12262.58 9.60 54173.50 88888.00 2016-10-13 13:55:23.000 287 12262.62 9.68 54173.43 88888.00 2016-10-13 13:55:23.125 287 12262.58 9.70 54173.32 88888.00 2016-10-13 13:55:23.250 287 12262.50 9.72 54173.22 88888.00 2016-10-13 13:55:23.375 287 12262.50 9.80 54173.18 88888.00 2016-10-13 13:55:23.500 287 12262.55 9.88 54173.10 88888.00 2016-10-13 13:55:23.625 287 12262.65 9.95 54172.97 88888.00 2016-10-13 13:55:23.750 287 12262.67 10.05 54172.90 88888.00 2016-10-13 13:55:23.875 287 12262.70 10.10 54172.80 88888.00 2016-10-13 13:55:24.000 287 12262.75 10.12 54172.72 88888.00 2016-10-13 13:55:24.125 287 12262.83 10.20 54172.68 88888.00 2016-10-13 13:55:24.250 287 12262.92 10.20 54172.57 88888.00 2016-10-13 13:55:24.375 287 12262.98 10.18 54172.50 88888.00 2016-10-13 13:55:24.500 287 12263.02 10.15 54172.45 88888.00 2016-10-13 13:55:24.625 287 12263.10 10.10 54172.38 88888.00 2016-10-13 13:55:24.750 287 12263.15 10.05 54172.30 88888.00 2016-10-13 13:55:24.875 287 12263.23 9.95 54172.25 88888.00 2016-10-13 13:55:25.000 287 12263.33 9.85 54172.20 88888.00 2016-10-13 13:55:25.125 287 12263.38 9.72 54172.12 88888.00 2016-10-13 13:55:25.250 287 12263.48 9.60 54172.05 88888.00 2016-10-13 13:55:25.375 287 12263.52 9.45 54172.00 88888.00 2016-10-13 13:55:25.500 287 12263.55 9.20 54171.95 88888.00 2016-10-13 13:55:25.625 287 12263.62 9.03 54171.90 88888.00 2016-10-13 13:55:25.750 287 12263.62 8.80 54171.85 88888.00 2016-10-13 13:55:25.875 287 12263.58 8.62 54171.85 88888.00 2016-10-13 13:55:26.000 287 12263.67 8.45 54171.82 88888.00 2016-10-13 13:55:26.125 287 12263.70 8.22 54171.80 88888.00 2016-10-13 13:55:26.250 287 12263.58 7.97 54171.75 88888.00 2016-10-13 13:55:26.375 287 12263.45 7.83 54171.75 88888.00 2016-10-13 13:55:26.500 287 12263.30 7.67 54171.75 88888.00 2016-10-13 13:55:26.625 287 12263.08 7.55 54171.75 88888.00 2016-10-13 13:55:26.750 287 12262.83 7.42 54171.72 88888.00 2016-10-13 13:55:26.875 287 12262.65 7.30 54171.70 88888.00 2016-10-13 13:55:27.000 287 12262.52 7.20 54171.68 88888.00 2016-10-13 13:55:27.125 287 12262.33 7.15 54171.70 88888.00 2016-10-13 13:55:27.250 287 12262.10 7.05 54171.68 88888.00 2016-10-13 13:55:27.375 287 12261.95 7.00 54171.70 88888.00 2016-10-13 13:55:27.500 287 12261.85 6.95 54171.68 88888.00 2016-10-13 13:55:27.625 287 12261.73 6.90 54171.68 88888.00 2016-10-13 13:55:27.750 287 12261.52 6.85 54171.68 88888.00 2016-10-13 13:55:27.875 287 12261.27 6.88 54171.70 88888.00 2016-10-13 13:55:28.000 287 12261.05 6.90 54171.70 88888.00 2016-10-13 13:55:28.125 287 12260.85 6.92 54171.70 88888.00 2016-10-13 13:55:28.250 287 12260.60 7.03 54171.68 88888.00 2016-10-13 13:55:28.375 287 12260.50 7.12 54171.65 88888.00 2016-10-13 13:55:28.500 287 12260.35 7.25 54171.65 88888.00 2016-10-13 13:55:28.625 287 12260.12 7.42 54171.65 88888.00 2016-10-13 13:55:28.750 287 12259.98 7.60 54171.65 88888.00 2016-10-13 13:55:28.875 287 12259.83 7.75 54171.62 88888.00 2016-10-13 13:55:29.000 287 12259.60 7.90 54171.62 88888.00 2016-10-13 13:55:29.125 287 12259.45 8.00 54171.62 88888.00 2016-10-13 13:55:29.250 287 12259.33 8.10 54171.62 88888.00 2016-10-13 13:55:29.375 287 12259.15 8.15 54171.60 88888.00 2016-10-13 13:55:29.500 287 12259.05 8.22 54171.60 88888.00 2016-10-13 13:55:29.625 287 12258.90 8.28 54171.60 88888.00 2016-10-13 13:55:29.750 287 12258.77 8.32 54171.62 88888.00 2016-10-13 13:55:29.875 287 12258.65 8.38 54171.62 88888.00 2016-10-13 13:55:30.000 287 12258.55 8.45 54171.62 88888.00 2016-10-13 13:55:30.125 287 12258.45 8.47 54171.65 88888.00 2016-10-13 13:55:30.250 287 12258.30 8.55 54171.68 88888.00 2016-10-13 13:55:30.375 287 12258.20 8.62 54171.65 88888.00 2016-10-13 13:55:30.500 287 12258.17 8.75 54171.65 88888.00 2016-10-13 13:55:30.625 287 12258.05 8.82 54171.65 88888.00 2016-10-13 13:55:30.750 287 12257.90 8.88 54171.65 88888.00 2016-10-13 13:55:30.875 287 12257.83 8.93 54171.68 88888.00 2016-10-13 13:55:31.000 287 12257.67 8.90 54171.68 88888.00 2016-10-13 13:55:31.125 287 12257.52 8.90 54171.72 88888.00 2016-10-13 13:55:31.250 287 12257.40 8.85 54171.75 88888.00 2016-10-13 13:55:31.375 287 12257.17 8.75 54171.80 88888.00 2016-10-13 13:55:31.500 287 12256.88 8.57 54171.85 88888.00 2016-10-13 13:55:31.625 287 12256.55 8.35 54171.88 88888.00 2016-10-13 13:55:31.750 287 12256.35 8.12 54171.93 88888.00 2016-10-13 13:55:31.875 287 12256.10 7.85 54171.97 88888.00 2016-10-13 13:55:32.000 287 12255.88 7.55 54172.00 88888.00 2016-10-13 13:55:32.125 287 12255.67 7.25 54172.05 88888.00 2016-10-13 13:55:32.250 287 12255.35 6.90 54172.10 88888.00 2016-10-13 13:55:32.375 287 12255.20 6.65 54172.18 88888.00 2016-10-13 13:55:32.500 287 12255.00 6.35 54172.22 88888.00 2016-10-13 13:55:32.625 287 12254.80 5.97 54172.25 88888.00 2016-10-13 13:55:32.750 287 12254.60 5.60 54172.28 88888.00 2016-10-13 13:55:32.875 287 12254.42 5.22 54172.35 88888.00 2016-10-13 13:55:33.000 287 12254.38 4.83 54172.40 88888.00 2016-10-13 13:55:33.125 287 12254.38 4.40 54172.43 88888.00 2016-10-13 13:55:33.250 287 12254.30 3.90 54172.47 88888.00 2016-10-13 13:55:33.375 287 12254.27 3.58 54172.50 88888.00 2016-10-13 13:55:33.500 287 12254.20 3.12 54172.55 88888.00 2016-10-13 13:55:33.625 287 12254.10 2.65 54172.60 88888.00 2016-10-13 13:55:33.750 287 12254.02 2.20 54172.65 88888.00 2016-10-13 13:55:33.875 287 12253.95 1.70 54172.72 88888.00 2016-10-13 13:55:34.000 287 12253.80 1.20 54172.80 88888.00 2016-10-13 13:55:34.125 287 12253.70 0.75 54172.85 88888.00 2016-10-13 13:55:34.250 287 12253.58 0.23 54172.95 88888.00 2016-10-13 13:55:34.375 287 12253.58 -0.10 54172.97 88888.00 2016-10-13 13:55:34.500 287 12253.48 -0.53 54173.05 88888.00 2016-10-13 13:55:34.625 287 12253.33 -0.88 54173.12 88888.00 2016-10-13 13:55:34.750 287 12253.17 -1.25 54173.18 88888.00 2016-10-13 13:55:34.875 287 12253.08 -1.60 54173.22 88888.00 2016-10-13 13:55:35.000 287 12253.02 -1.93 54173.28 88888.00 2016-10-13 13:55:35.125 287 12252.95 -2.17 54173.32 88888.00 2016-10-13 13:55:35.250 287 12252.85 -2.48 54173.38 88888.00 2016-10-13 13:55:35.375 287 12252.80 -2.65 54173.40 88888.00 2016-10-13 13:55:35.500 287 12252.73 -2.80 54173.43 88888.00 2016-10-13 13:55:35.625 287 12252.65 -2.95 54173.43 88888.00 2016-10-13 13:55:35.750 287 12252.52 -3.08 54173.47 88888.00 2016-10-13 13:55:35.875 287 12252.48 -3.15 54173.50 88888.00 2016-10-13 13:55:36.000 287 12252.38 -3.17 54173.50 88888.00 2016-10-13 13:55:36.125 287 12252.30 -3.17 54173.50 88888.00 2016-10-13 13:55:36.250 287 12252.12 -3.20 54173.50 88888.00 2016-10-13 13:55:36.375 287 12252.05 -3.15 54173.50 88888.00 2016-10-13 13:55:36.500 287 12251.92 -3.10 54173.50 88888.00 2016-10-13 13:55:36.625 287 12251.73 -2.98 54173.55 88888.00 2016-10-13 13:55:36.750 287 12251.52 -2.88 54173.55 88888.00 2016-10-13 13:55:36.875 287 12251.35 -2.75 54173.55 88888.00 2016-10-13 13:55:37.000 287 12251.10 -2.58 54173.55 88888.00 2016-10-13 13:55:37.125 287 12250.83 -2.42 54173.57 88888.00 2016-10-13 13:55:37.250 287 12250.52 -2.30 54173.57 88888.00 2016-10-13 13:55:37.375 287 12250.35 -2.17 54173.57 88888.00 2016-10-13 13:55:37.500 287 12250.15 -2.05 54173.57 88888.00 2016-10-13 13:55:37.625 287 12249.98 -1.95 54173.57 88888.00 2016-10-13 13:55:37.750 287 12249.80 -1.82 54173.57 88888.00 2016-10-13 13:55:37.875 287 12249.62 -1.68 54173.62 88888.00 2016-10-13 13:55:38.000 287 12249.38 -1.55 54173.62 88888.00 2016-10-13 13:55:38.125 287 12249.10 -1.38 54173.65 88888.00 2016-10-13 13:55:38.250 287 12248.73 -1.15 54173.68 88888.00 2016-10-13 13:55:38.375 287 12248.38 -0.97 54173.70 88888.00 2016-10-13 13:55:38.500 287 12248.05 -0.82 54173.70 88888.00 2016-10-13 13:55:38.625 287 12247.77 -0.60 54173.68 88888.00 2016-10-13 13:55:38.750 287 12247.50 -0.38 54173.70 88888.00 2016-10-13 13:55:38.875 287 12247.15 -0.23 54173.70 88888.00 2016-10-13 13:55:39.000 287 12246.80 -0.10 54173.72 88888.00 2016-10-13 13:55:39.125 287 12246.52 0.03 54173.75 88888.00 2016-10-13 13:55:39.250 287 12246.17 0.15 54173.80 88888.00 2016-10-13 13:55:39.375 287 12245.80 0.28 54173.80 88888.00 2016-10-13 13:55:39.500 287 12245.45 0.28 54173.82 88888.00 2016-10-13 13:55:39.625 287 12245.12 0.28 54173.88 88888.00 2016-10-13 13:55:39.750 287 12244.85 0.23 54173.90 88888.00 2016-10-13 13:55:39.875 287 12244.60 0.07 54173.97 88888.00 2016-10-13 13:55:40.000 287 12244.40 -0.03 54174.00 88888.00 2016-10-13 13:55:40.125 287 12244.10 -0.20 54174.05 88888.00 2016-10-13 13:55:40.250 287 12243.88 -0.47 54174.10 88888.00 2016-10-13 13:55:40.375 287 12243.75 -0.65 54174.10 88888.00 2016-10-13 13:55:40.500 287 12243.65 -0.90 54174.15 88888.00 2016-10-13 13:55:40.625 287 12243.55 -1.18 54174.20 88888.00 2016-10-13 13:55:40.750 287 12243.48 -1.48 54174.25 88888.00 2016-10-13 13:55:40.875 287 12243.38 -1.85 54174.28 88888.00 2016-10-13 13:55:41.000 287 12243.35 -2.20 54174.28 88888.00 2016-10-13 13:55:41.125 287 12243.30 -2.55 54174.30 88888.00 2016-10-13 13:55:41.250 287 12243.30 -2.95 54174.32 88888.00 2016-10-13 13:55:41.375 287 12243.33 -3.17 54174.32 88888.00 2016-10-13 13:55:41.500 287 12243.35 -3.40 54174.35 88888.00 2016-10-13 13:55:41.625 287 12243.27 -3.60 54174.35 88888.00 2016-10-13 13:55:41.750 287 12243.12 -3.75 54174.38 88888.00 2016-10-13 13:55:41.875 287 12242.95 -3.88 54174.40 88888.00 2016-10-13 13:55:42.000 287 12242.83 -3.90 54174.43 88888.00 2016-10-13 13:55:42.125 287 12242.73 -3.92 54174.45 88888.00 2016-10-13 13:55:42.250 287 12242.55 -3.90 54174.45 88888.00 2016-10-13 13:55:42.375 287 12242.40 -3.77 54174.43 88888.00 2016-10-13 13:55:42.500 287 12242.15 -3.65 54174.40 88888.00 2016-10-13 13:55:42.625 287 12242.00 -3.55 54174.35 88888.00 2016-10-13 13:55:42.750 287 12241.90 -3.42 54174.32 88888.00 2016-10-13 13:55:42.875 287 12241.77 -3.25 54174.28 88888.00 2016-10-13 13:55:43.000 287 12241.65 -3.10 54174.20 88888.00 2016-10-13 13:55:43.125 287 12241.65 -2.92 54174.15 88888.00 2016-10-13 13:55:43.250 287 12241.62 -2.73 54174.05 88888.00 2016-10-13 13:55:43.375 287 12241.55 -2.60 54174.00 88888.00 2016-10-13 13:55:43.500 287 12241.50 -2.48 54173.93 88888.00 2016-10-13 13:55:43.625 287 12241.45 -2.33 54173.88 88888.00 2016-10-13 13:55:43.750 287 12241.42 -2.20 54173.80 88888.00 2016-10-13 13:55:43.875 287 12241.45 -2.08 54173.72 88888.00 2016-10-13 13:55:44.000 287 12241.48 -1.95 54173.65 88888.00 2016-10-13 13:55:44.125 287 12241.38 -1.80 54173.62 88888.00 2016-10-13 13:55:44.250 287 12241.15 -1.65 54173.57 88888.00 2016-10-13 13:55:44.375 287 12241.10 -1.55 54173.55 88888.00 2016-10-13 13:55:44.500 287 12241.10 -1.50 54173.50 88888.00 2016-10-13 13:55:44.625 287 12241.08 -1.40 54173.45 88888.00 2016-10-13 13:55:44.750 287 12240.90 -1.30 54173.45 88888.00 2016-10-13 13:55:44.875 287 12240.70 -1.20 54173.40 88888.00 2016-10-13 13:55:45.000 287 12240.52 -1.07 54173.35 88888.00 2016-10-13 13:55:45.125 287 12240.38 -1.00 54173.28 88888.00 2016-10-13 13:55:45.250 287 12240.23 -0.88 54173.28 88888.00 2016-10-13 13:55:45.375 287 12240.10 -0.78 54173.25 88888.00 2016-10-13 13:55:45.500 287 12240.05 -0.70 54173.25 88888.00 2016-10-13 13:55:45.625 287 12239.92 -0.68 54173.20 88888.00 2016-10-13 13:55:45.750 287 12239.77 -0.72 54173.15 88888.00 2016-10-13 13:55:45.875 287 12239.65 -0.80 54173.15 88888.00 2016-10-13 13:55:46.000 287 12239.52 -0.88 54173.12 88888.00 2016-10-13 13:55:46.125 287 12239.48 -0.95 54173.10 88888.00 2016-10-13 13:55:46.250 287 12239.40 -1.07 54173.10 88888.00 2016-10-13 13:55:46.375 287 12239.40 -1.12 54173.07 88888.00 2016-10-13 13:55:46.500 287 12239.35 -1.23 54173.05 88888.00 2016-10-13 13:55:46.625 287 12239.33 -1.32 54173.00 88888.00 2016-10-13 13:55:46.750 287 12239.33 -1.32 54173.00 88888.00 2016-10-13 13:55:46.875 287 12239.27 -1.32 54173.03 88888.00 2016-10-13 13:55:47.000 287 12239.10 -1.30 54173.03 88888.00 2016-10-13 13:55:47.125 287 12238.83 -1.25 54173.05 88888.00 2016-10-13 13:55:47.250 287 12238.48 -1.27 54173.10 88888.00 2016-10-13 13:55:47.375 287 12238.25 -1.25 54173.12 88888.00 2016-10-13 13:55:47.500 287 12238.02 -1.30 54173.15 88888.00 2016-10-13 13:55:47.625 287 12237.73 -1.32 54173.22 88888.00 2016-10-13 13:55:47.750 287 12237.35 -1.32 54173.32 88888.00 2016-10-13 13:55:47.875 287 12236.98 -1.38 54173.38 88888.00 2016-10-13 13:55:48.000 287 12236.62 -1.45 54173.43 88888.00 2016-10-13 13:55:48.125 287 12236.33 -1.50 54173.50 88888.00 2016-10-13 13:55:48.250 287 12236.05 -1.57 54173.57 88888.00 2016-10-13 13:55:48.375 287 12235.75 -1.57 54173.62 88888.00 2016-10-13 13:55:48.500 287 12235.42 -1.57 54173.70 88888.00 2016-10-13 13:55:48.625 287 12235.12 -1.52 54173.75 88888.00 2016-10-13 13:55:48.750 287 12234.83 -1.45 54173.82 88888.00 2016-10-13 13:55:48.875 287 12234.60 -1.43 54173.85 88888.00 2016-10-13 13:55:49.000 287 12234.42 -1.32 54173.90 88888.00 2016-10-13 13:55:49.125 287 12234.33 -1.23 54173.95 88888.00 2016-10-13 13:55:49.250 287 12234.10 -1.12 54174.03 88888.00 2016-10-13 13:55:49.375 287 12233.88 -1.05 54174.05 88888.00 2016-10-13 13:55:49.500 287 12233.73 -1.02 54174.07 88888.00 2016-10-13 13:55:49.625 287 12233.58 -1.02 54174.12 88888.00 2016-10-13 13:55:49.750 287 12233.45 -1.05 54174.18 88888.00 2016-10-13 13:55:49.875 287 12233.40 -1.15 54174.22 88888.00 2016-10-13 13:55:50.000 287 12233.40 -1.27 54174.28 88888.00 2016-10-13 13:55:50.125 287 12233.38 -1.38 54174.35 88888.00 2016-10-13 13:55:50.250 287 12233.25 -1.50 54174.43 88888.00 2016-10-13 13:55:50.375 287 12233.20 -1.57 54174.45 88888.00 2016-10-13 13:55:50.500 287 12233.25 -1.68 54174.50 88888.00 2016-10-13 13:55:50.625 287 12233.23 -1.73 54174.57 88888.00 2016-10-13 13:55:50.750 287 12233.23 -1.75 54174.62 88888.00 2016-10-13 13:55:50.875 287 12233.12 -1.80 54174.70 88888.00 2016-10-13 13:55:51.000 287 12233.10 -1.85 54174.70 88888.00 2016-10-13 13:55:51.125 287 12233.12 -1.90 54174.78 88888.00 2016-10-13 13:55:51.250 287 12233.12 -1.90 54174.82 88888.00 2016-10-13 13:55:51.375 287 12233.10 -1.85 54174.88 88888.00 2016-10-13 13:55:51.500 287 12233.00 -1.77 54174.90 88888.00 2016-10-13 13:55:51.625 287 12232.98 -1.62 54174.93 88888.00 2016-10-13 13:55:51.750 287 12233.00 -1.50 54174.95 88888.00 2016-10-13 13:55:51.875 287 12233.02 -1.35 54174.95 88888.00 2016-10-13 13:55:52.000 287 12233.12 -1.18 54174.95 88888.00 2016-10-13 13:55:52.125 287 12233.20 -1.00 54175.00 88888.00 2016-10-13 13:55:52.250 287 12233.23 -0.90 54175.07 88888.00 2016-10-13 13:55:52.375 287 12233.35 -0.78 54175.05 88888.00 2016-10-13 13:55:52.500 287 12233.48 -0.72 54175.03 88888.00 2016-10-13 13:55:52.625 287 12233.62 -0.68 54175.03 88888.00 2016-10-13 13:55:52.750 287 12233.80 -0.65 54175.03 88888.00 2016-10-13 13:55:52.875 287 12234.00 -0.62 54175.05 88888.00 2016-10-13 13:55:53.000 287 12234.10 -0.55 54175.10 88888.00 2016-10-13 13:55:53.125 287 12234.12 -0.42 54175.12 88888.00 2016-10-13 13:55:53.250 287 12234.17 -0.23 54175.15 88888.00 2016-10-13 13:55:53.375 287 12234.25 -0.07 54175.18 88888.00 2016-10-13 13:55:53.500 287 12234.25 0.10 54175.20 88888.00 2016-10-13 13:55:53.625 287 12234.33 0.25 54175.22 88888.00 2016-10-13 13:55:53.750 287 12234.50 0.38 54175.25 88888.00 2016-10-13 13:55:53.875 287 12234.67 0.45 54175.28 88888.00 2016-10-13 13:55:54.000 287 12234.80 0.50 54175.30 88888.00 2016-10-13 13:55:54.125 287 12234.90 0.50 54175.38 88888.00 2016-10-13 13:55:54.250 287 12234.95 0.45 54175.43 88888.00 2016-10-13 13:55:54.375 287 12235.10 0.45 54175.47 88888.00 2016-10-13 13:55:54.500 287 12235.17 0.40 54175.55 88888.00 2016-10-13 13:55:54.625 287 12235.23 0.25 54175.57 88888.00 2016-10-13 13:55:54.750 287 12235.38 0.10 54175.65 88888.00 2016-10-13 13:55:54.875 287 12235.50 -0.03 54175.72 88888.00 2016-10-13 13:55:55.000 287 12235.58 -0.17 54175.78 88888.00 2016-10-13 13:55:55.125 287 12235.67 -0.38 54175.90 88888.00 2016-10-13 13:55:55.250 287 12235.73 -0.57 54176.00 88888.00 2016-10-13 13:55:55.375 287 12235.73 -0.70 54176.10 88888.00 2016-10-13 13:55:55.500 287 12235.77 -0.88 54176.20 88888.00 2016-10-13 13:55:55.625 287 12235.73 -1.18 54176.28 88888.00 2016-10-13 13:55:55.750 287 12235.70 -1.40 54176.43 88888.00 2016-10-13 13:55:55.875 287 12235.73 -1.55 54176.55 88888.00 2016-10-13 13:55:56.000 287 12235.75 -1.73 54176.62 88888.00 2016-10-13 13:55:56.125 287 12235.80 -1.90 54176.70 88888.00 2016-10-13 13:55:56.250 287 12235.80 -2.05 54176.78 88888.00 2016-10-13 13:55:56.375 287 12235.85 -2.12 54176.82 88888.00 2016-10-13 13:55:56.500 287 12235.92 -2.17 54176.90 88888.00 2016-10-13 13:55:56.625 287 12235.98 -2.23 54176.97 88888.00 2016-10-13 13:55:56.750 287 12236.02 -2.27 54177.05 88888.00 2016-10-13 13:55:56.875 287 12236.12 -2.25 54177.07 88888.00 2016-10-13 13:55:57.000 287 12236.27 -2.23 54177.07 88888.00 2016-10-13 13:55:57.125 287 12236.42 -2.17 54177.12 88888.00 2016-10-13 13:55:57.250 287 12236.60 -2.08 54177.15 88888.00 2016-10-13 13:55:57.375 287 12236.73 -1.98 54177.18 88888.00 2016-10-13 13:55:57.500 287 12236.83 -1.85 54177.20 88888.00 2016-10-13 13:55:57.625 287 12236.90 -1.73 54177.20 88888.00 2016-10-13 13:55:57.750 287 12237.00 -1.55 54177.18 88888.00 2016-10-13 13:55:57.875 287 12237.05 -1.40 54177.15 88888.00 2016-10-13 13:55:58.000 287 12237.23 -1.25 54177.12 88888.00 2016-10-13 13:55:58.125 287 12237.42 -1.05 54177.10 88888.00 2016-10-13 13:55:58.250 287 12237.70 -0.80 54177.00 88888.00 2016-10-13 13:55:58.375 287 12237.98 -0.55 54176.95 88888.00 2016-10-13 13:55:58.500 287 12238.33 -0.30 54176.90 88888.00 2016-10-13 13:55:58.625 287 12238.58 0.00 54176.82 88888.00 2016-10-13 13:55:58.750 287 12238.83 0.28 54176.78 88888.00 2016-10-13 13:55:58.875 287 12239.10 0.55 54176.68 88888.00 2016-10-13 13:55:59.000 287 12239.27 0.90 54176.57 88888.00 2016-10-13 13:55:59.125 287 12239.52 1.23 54176.50 88888.00 2016-10-13 13:55:59.250 287 12239.75 1.60 54176.43 88888.00 2016-10-13 13:55:59.375 287 12239.90 1.93 54176.35 88888.00 2016-10-13 13:55:59.500 287 12240.12 2.27 54176.25 88888.00 2016-10-13 13:55:59.625 287 12240.40 2.65 54176.15 88888.00 2016-10-13 13:55:59.750 287 12240.55 3.08 54176.10 88888.00 2016-10-13 13:55:59.875 287 12240.70 3.38 54176.03 88888.00 2016-10-13 13:56:00.000 287 12240.80 3.65 54175.93 88888.00 2016-10-13 13:56:00.125 287 12240.95 3.95 54175.88 88888.00 2016-10-13 13:56:00.250 287 12241.05 4.22 54175.80 88888.00 2016-10-13 13:56:00.375 287 12241.15 4.47 54175.75 88888.00 2016-10-13 13:56:00.500 287 12241.17 4.67 54175.72 88888.00 2016-10-13 13:56:00.625 287 12241.17 4.85 54175.70 88888.00 2016-10-13 13:56:00.750 287 12241.27 5.03 54175.68 88888.00 2016-10-13 13:56:00.875 287 12241.30 5.15 54175.62 88888.00 2016-10-13 13:56:01.000 287 12241.23 5.28 54175.55 88888.00 2016-10-13 13:56:01.125 287 12241.17 5.40 54175.53 88888.00 2016-10-13 13:56:01.250 287 12241.17 5.67 54175.53 88888.00 2016-10-13 13:56:01.375 287 12241.15 5.92 54175.53 88888.00 2016-10-13 13:56:01.500 287 12241.10 6.20 54175.47 88888.00 2016-10-13 13:56:01.625 287 12241.08 6.45 54175.45 88888.00 2016-10-13 13:56:01.750 287 12241.10 6.65 54175.45 88888.00 2016-10-13 13:56:01.875 287 12241.10 6.85 54175.40 88888.00 2016-10-13 13:56:02.000 287 12241.10 7.03 54175.43 88888.00 2016-10-13 13:56:02.125 287 12241.17 7.12 54175.43 88888.00 2016-10-13 13:56:02.250 287 12241.17 7.25 54175.40 88888.00 2016-10-13 13:56:02.375 287 12241.15 7.35 54175.38 88888.00 2016-10-13 13:56:02.500 287 12241.17 7.45 54175.38 88888.00 2016-10-13 13:56:02.625 287 12241.23 7.50 54175.35 88888.00 2016-10-13 13:56:02.750 287 12241.33 7.55 54175.38 88888.00 2016-10-13 13:56:02.875 287 12241.40 7.58 54175.38 88888.00 2016-10-13 13:56:03.000 287 12241.40 7.65 54175.38 88888.00 2016-10-13 13:56:03.125 287 12241.40 7.70 54175.40 88888.00 2016-10-13 13:56:03.250 287 12241.38 7.80 54175.40 88888.00 2016-10-13 13:56:03.375 287 12241.30 7.88 54175.40 88888.00 2016-10-13 13:56:03.500 287 12241.27 7.97 54175.40 88888.00 2016-10-13 13:56:03.625 287 12241.30 8.07 54175.43 88888.00 2016-10-13 13:56:03.750 287 12241.33 8.25 54175.38 88888.00 2016-10-13 13:56:03.875 287 12241.40 8.40 54175.38 88888.00 2016-10-13 13:56:04.000 287 12241.38 8.60 54175.38 88888.00 2016-10-13 13:56:04.125 287 12241.35 8.78 54175.38 88888.00 2016-10-13 13:56:04.250 287 12241.27 8.97 54175.40 88888.00 2016-10-13 13:56:04.375 287 12241.15 9.18 54175.40 88888.00 2016-10-13 13:56:04.500 287 12240.95 9.45 54175.40 88888.00 2016-10-13 13:56:04.625 287 12240.80 9.70 54175.43 88888.00 2016-10-13 13:56:04.750 287 12240.65 9.97 54175.43 88888.00 2016-10-13 13:56:04.875 287 12240.52 10.20 54175.43 88888.00 2016-10-13 13:56:05.000 287 12240.38 10.40 54175.45 88888.00 2016-10-13 13:56:05.125 287 12240.23 10.65 54175.50 88888.00 2016-10-13 13:56:05.250 287 12240.02 10.95 54175.55 88888.00 2016-10-13 13:56:05.375 287 12239.80 11.18 54175.60 88888.00 2016-10-13 13:56:05.500 287 12239.48 11.32 54175.70 88888.00 2016-10-13 13:56:05.625 287 12239.15 11.47 54175.80 88888.00 2016-10-13 13:56:05.750 287 12238.80 11.60 54175.88 88888.00 2016-10-13 13:56:05.875 287 12238.45 11.72 54175.97 88888.00 2016-10-13 13:56:06.000 287 12238.10 11.85 54176.03 88888.00 2016-10-13 13:56:06.125 287 12237.80 11.93 54176.10 88888.00 2016-10-13 13:56:06.250 287 12237.52 12.05 54176.22 88888.00 2016-10-13 13:56:06.375 287 12237.30 12.25 54176.30 88888.00 2016-10-13 13:56:06.500 287 12236.98 12.45 54176.40 88888.00 2016-10-13 13:56:06.625 287 12236.67 12.60 54176.47 88888.00 2016-10-13 13:56:06.750 287 12236.40 12.78 54176.55 88888.00 2016-10-13 13:56:06.875 287 12236.10 12.93 54176.65 88888.00 2016-10-13 13:56:07.000 287 12235.83 13.10 54176.72 88888.00 2016-10-13 13:56:07.125 287 12235.55 13.25 54176.82 88888.00 2016-10-13 13:56:07.250 287 12235.35 13.40 54176.88 88888.00 2016-10-13 13:56:07.375 287 12235.17 13.60 54176.95 88888.00 2016-10-13 13:56:07.500 287 12234.98 13.78 54177.03 88888.00 2016-10-13 13:56:07.625 287 12234.83 13.97 54177.10 88888.00 2016-10-13 13:56:07.750 287 12234.77 14.15 54177.15 88888.00 2016-10-13 13:56:07.875 287 12234.73 14.35 54177.22 88888.00 2016-10-13 13:56:08.000 287 12234.60 14.53 54177.28 88888.00 2016-10-13 13:56:08.125 287 12234.52 14.70 54177.35 88888.00 2016-10-13 13:56:08.250 287 12234.42 14.85 54177.43 88888.00 2016-10-13 13:56:08.375 287 12234.38 14.90 54177.45 88888.00 2016-10-13 13:56:08.500 287 12234.27 15.03 54177.53 88888.00 2016-10-13 13:56:08.625 287 12234.15 15.07 54177.55 88888.00 2016-10-13 13:56:08.750 287 12234.05 15.07 54177.62 88888.00 2016-10-13 13:56:08.875 287 12234.00 15.15 54177.70 88888.00 2016-10-13 13:56:09.000 287 12234.00 15.15 54177.75 88888.00 2016-10-13 13:56:09.125 287 12234.05 15.12 54177.82 88888.00 2016-10-13 13:56:09.250 287 12234.05 15.07 54177.90 88888.00 2016-10-13 13:56:09.375 287 12233.98 15.05 54177.95 88888.00 2016-10-13 13:56:09.500 287 12233.85 15.00 54178.03 88888.00 2016-10-13 13:56:09.625 287 12233.73 14.97 54178.10 88888.00 2016-10-13 13:56:09.750 287 12233.62 14.93 54178.20 88888.00 2016-10-13 13:56:09.875 287 12233.50 14.85 54178.28 88888.00 2016-10-13 13:56:10.000 287 12233.35 14.78 54178.32 88888.00 2016-10-13 13:56:10.125 287 12233.25 14.70 54178.40 88888.00 2016-10-13 13:56:10.250 287 12233.08 14.60 54178.45 88888.00 2016-10-13 13:56:10.375 287 12232.95 14.47 54178.50 88888.00 2016-10-13 13:56:10.500 287 12232.85 14.38 54178.57 88888.00 2016-10-13 13:56:10.625 287 12232.75 14.22 54178.65 88888.00 2016-10-13 13:56:10.750 287 12232.60 14.15 54178.70 88888.00 2016-10-13 13:56:10.875 287 12232.60 14.10 54178.75 88888.00 2016-10-13 13:56:11.000 287 12232.70 14.07 54178.80 88888.00 2016-10-13 13:56:11.125 287 12232.73 14.12 54178.82 88888.00 2016-10-13 13:56:11.250 287 12232.75 14.18 54178.85 88888.00 2016-10-13 13:56:11.375 287 12232.73 14.20 54178.85 88888.00 2016-10-13 13:56:11.500 287 12232.70 14.25 54178.85 88888.00 2016-10-13 13:56:11.625 287 12232.75 14.30 54178.88 88888.00 2016-10-13 13:56:11.750 287 12232.77 14.43 54178.88 88888.00 2016-10-13 13:56:11.875 287 12232.80 14.53 54178.90 88888.00 2016-10-13 13:56:12.000 287 12232.88 14.57 54178.90 88888.00 2016-10-13 13:56:12.125 287 12232.95 14.68 54178.90 88888.00 2016-10-13 13:56:12.250 287 12232.95 14.78 54178.95 88888.00 2016-10-13 13:56:12.375 287 12232.98 14.88 54178.95 88888.00 2016-10-13 13:56:12.500 287 12233.02 15.03 54178.97 88888.00 2016-10-13 13:56:12.625 287 12233.15 15.20 54178.97 88888.00 2016-10-13 13:56:12.750 287 12233.23 15.38 54179.03 88888.00 2016-10-13 13:56:12.875 287 12233.27 15.60 54179.03 88888.00 2016-10-13 13:56:13.000 287 12233.30 15.85 54179.03 88888.00 2016-10-13 13:56:13.125 287 12233.35 16.02 54179.03 88888.00 2016-10-13 13:56:13.250 287 12233.33 16.20 54179.05 88888.00 2016-10-13 13:56:13.375 287 12233.35 16.32 54179.05 88888.00 2016-10-13 13:56:13.500 287 12233.35 16.50 54179.05 88888.00 2016-10-13 13:56:13.625 287 12233.27 16.77 54179.10 88888.00 2016-10-13 13:56:13.750 287 12233.27 16.98 54179.10 88888.00 2016-10-13 13:56:13.875 287 12233.30 17.20 54179.10 88888.00 2016-10-13 13:56:14.000 287 12233.30 17.50 54179.10 88888.00 2016-10-13 13:56:14.125 287 12233.33 17.80 54179.12 88888.00 2016-10-13 13:56:14.250 287 12233.35 18.18 54179.10 88888.00 2016-10-13 13:56:14.375 287 12233.40 18.40 54179.10 88888.00 2016-10-13 13:56:14.500 287 12233.48 18.68 54179.07 88888.00 2016-10-13 13:56:14.625 287 12233.58 18.93 54179.05 88888.00 2016-10-13 13:56:14.750 287 12233.70 19.18 54179.00 88888.00 2016-10-13 13:56:14.875 287 12233.83 19.43 54179.03 88888.00 2016-10-13 13:56:15.000 287 12233.98 19.73 54178.97 88888.00 2016-10-13 13:56:15.125 287 12234.05 19.98 54179.00 88888.00 2016-10-13 13:56:15.250 287 12234.05 20.20 54178.97 88888.00 2016-10-13 13:56:15.375 287 12234.02 20.38 54179.03 88888.00 2016-10-13 13:56:15.500 287 12234.00 20.62 54179.05 88888.00 2016-10-13 13:56:15.625 287 12234.05 20.90 54179.07 88888.00 2016-10-13 13:56:15.750 287 12234.00 21.15 54179.07 88888.00 2016-10-13 13:56:15.875 287 12233.95 21.38 54179.07 88888.00 2016-10-13 13:56:16.000 287 12233.98 21.60 54179.07 88888.00 2016-10-13 13:56:16.125 287 12233.95 21.77 54179.07 88888.00 2016-10-13 13:56:16.250 287 12233.98 22.00 54179.07 88888.00 2016-10-13 13:56:16.375 287 12234.02 22.25 54179.12 88888.00 2016-10-13 13:56:16.500 287 12233.98 22.43 54179.12 88888.00 2016-10-13 13:56:16.625 287 12233.92 22.55 54179.15 88888.00 2016-10-13 13:56:16.750 287 12233.90 22.68 54179.18 88888.00 2016-10-13 13:56:16.875 287 12233.92 22.90 54179.20 88888.00 2016-10-13 13:56:17.000 287 12233.85 23.12 54179.25 88888.00 2016-10-13 13:56:17.125 287 12233.65 23.30 54179.28 88888.00 2016-10-13 13:56:17.250 287 12233.50 23.60 54179.35 88888.00 2016-10-13 13:56:17.375 287 12233.40 23.68 54179.38 88888.00 2016-10-13 13:56:17.500 287 12233.30 23.73 54179.45 88888.00 2016-10-13 13:56:17.625 287 12233.20 23.68 54179.55 88888.00 2016-10-13 13:56:17.750 287 12233.02 23.50 54179.68 88888.00 2016-10-13 13:56:17.875 287 12232.83 23.25 54179.78 88888.00 2016-10-13 13:56:18.000 287 12232.67 22.93 54179.88 88888.00 2016-10-13 13:56:18.125 287 12232.58 22.50 54180.00 88888.00 2016-10-13 13:56:18.250 287 12232.38 21.95 54180.18 88888.00 2016-10-13 13:56:18.375 287 12232.27 21.50 54180.30 88888.00 2016-10-13 13:56:18.500 287 12232.12 20.93 54180.45 88888.00 2016-10-13 13:56:18.625 287 12232.02 20.27 54180.62 88888.00 2016-10-13 13:56:18.750 287 12231.98 19.55 54180.80 88888.00 2016-10-13 13:56:18.875 287 12231.83 18.85 54181.00 88888.00 2016-10-13 13:56:19.000 287 12231.65 18.23 54181.22 88888.00 2016-10-13 13:56:19.125 287 12231.42 17.62 54181.40 88888.00 2016-10-13 13:56:19.250 287 12231.27 16.98 54181.65 88888.00 2016-10-13 13:56:19.375 287 12231.12 16.57 54181.80 88888.00 2016-10-13 13:56:19.500 287 12230.95 16.10 54181.97 88888.00 2016-10-13 13:56:19.625 287 12230.80 15.68 54182.12 88888.00 2016-10-13 13:56:19.750 287 12230.65 15.28 54182.28 88888.00 2016-10-13 13:56:19.875 287 12230.55 14.93 54182.43 88888.00 2016-10-13 13:56:20.000 287 12230.48 14.55 54182.53 88888.00 2016-10-13 13:56:20.125 287 12230.45 14.18 54182.65 88888.00 2016-10-13 13:56:20.250 287 12230.38 13.70 54182.82 88888.00 2016-10-13 13:56:20.375 287 12230.30 13.40 54182.90 88888.00 2016-10-13 13:56:20.500 287 12230.25 13.03 54183.03 88888.00 2016-10-13 13:56:20.625 287 12230.17 12.65 54183.12 88888.00 2016-10-13 13:56:20.750 287 12230.08 12.30 54183.25 88888.00 2016-10-13 13:56:20.875 287 12230.02 11.97 54183.35 88888.00 2016-10-13 13:56:21.000 287 12230.05 11.70 54183.45 88888.00 2016-10-13 13:56:21.125 287 12229.98 11.50 54183.55 88888.00 2016-10-13 13:56:21.250 287 12229.88 11.22 54183.62 88888.00 2016-10-13 13:56:21.375 287 12229.85 11.07 54183.72 88888.00 2016-10-13 13:56:21.500 287 12229.90 10.90 54183.85 88888.00 2016-10-13 13:56:21.625 287 12229.92 10.72 54183.93 88888.00 2016-10-13 13:56:21.750 287 12229.95 10.57 54183.97 88888.00 2016-10-13 13:56:21.875 287 12229.98 10.47 54184.07 88888.00 2016-10-13 13:56:22.000 287 12230.05 10.43 54184.15 88888.00 2016-10-13 13:56:22.125 287 12230.08 10.32 54184.22 88888.00 2016-10-13 13:56:22.250 287 12230.08 10.25 54184.30 88888.00 2016-10-13 13:56:22.375 287 12230.15 10.25 54184.40 88888.00 2016-10-13 13:56:22.500 287 12230.23 10.28 54184.50 88888.00 2016-10-13 13:56:22.625 287 12230.25 10.30 54184.60 88888.00 2016-10-13 13:56:22.750 287 12230.17 10.30 54184.70 88888.00 2016-10-13 13:56:22.875 287 12230.08 10.38 54184.78 88888.00 2016-10-13 13:56:23.000 287 12230.02 10.50 54184.82 88888.00 2016-10-13 13:56:23.125 287 12229.98 10.68 54184.95 88888.00 2016-10-13 13:56:23.250 287 12229.95 10.88 54185.07 88888.00 2016-10-13 13:56:23.375 287 12229.88 11.07 54185.18 88888.00 2016-10-13 13:56:23.500 287 12229.73 11.28 54185.25 88888.00 2016-10-13 13:56:23.625 287 12229.60 11.50 54185.35 88888.00 2016-10-13 13:56:23.750 287 12229.58 11.65 54185.45 88888.00 2016-10-13 13:56:23.875 287 12229.52 11.82 54185.50 88888.00 2016-10-13 13:56:24.000 287 12229.45 11.97 54185.55 88888.00 2016-10-13 13:56:24.125 287 12229.42 12.15 54185.62 88888.00 2016-10-13 13:56:24.250 287 12229.40 12.32 54185.72 88888.00 2016-10-13 13:56:24.375 287 12229.38 12.53 54185.82 88888.00 2016-10-13 13:56:24.500 287 12229.33 12.75 54185.93 88888.00 2016-10-13 13:56:24.625 287 12229.17 12.93 54186.03 88888.00 2016-10-13 13:56:24.750 287 12229.00 13.10 54186.10 88888.00 2016-10-13 13:56:24.875 287 12228.83 13.25 54186.22 88888.00 2016-10-13 13:56:25.000 287 12228.58 13.40 54186.32 88888.00 2016-10-13 13:56:25.125 287 12228.30 13.57 54186.45 88888.00 2016-10-13 13:56:25.250 287 12228.10 13.78 54186.60 88888.00 2016-10-13 13:56:25.375 287 12227.92 13.93 54186.72 88888.00 2016-10-13 13:56:25.500 287 12227.65 14.03 54186.88 88888.00 2016-10-13 13:56:25.625 287 12227.50 14.20 54187.03 88888.00 2016-10-13 13:56:25.750 287 12227.25 14.35 54187.18 88888.00 2016-10-13 13:56:25.875 287 12226.92 14.45 54187.35 88888.00 2016-10-13 13:56:26.000 287 12226.55 14.60 54187.57 88888.00 2016-10-13 13:56:26.125 287 12226.25 14.82 54187.78 88888.00 2016-10-13 13:56:26.250 287 12225.90 15.05 54187.97 88888.00 2016-10-13 13:56:26.375 287 12225.65 15.28 54188.07 88888.00 2016-10-13 13:56:26.500 287 12225.35 15.55 54188.28 88888.00 2016-10-13 13:56:26.625 287 12225.15 15.82 54188.43 88888.00 2016-10-13 13:56:26.750 287 12224.92 16.10 54188.62 88888.00 2016-10-13 13:56:26.875 287 12224.73 16.32 54188.78 88888.00 2016-10-13 13:56:27.000 287 12224.52 16.52 54188.93 88888.00 2016-10-13 13:56:27.125 287 12224.40 16.73 54189.10 88888.00 2016-10-13 13:56:27.250 287 12224.35 16.90 54189.30 88888.00 2016-10-13 13:56:27.375 287 12224.23 17.00 54189.43 88888.00 2016-10-13 13:56:27.500 287 12224.05 17.07 54189.60 88888.00 2016-10-13 13:56:27.625 287 12223.92 17.20 54189.78 88888.00 2016-10-13 13:56:27.750 287 12223.73 17.35 54189.97 88888.00 2016-10-13 13:56:27.875 287 12223.55 17.50 54190.18 88888.00 2016-10-13 13:56:28.000 287 12223.35 17.62 54190.35 88888.00 2016-10-13 13:56:28.125 287 12223.15 17.75 54190.55 88888.00 2016-10-13 13:56:28.250 287 12222.90 17.95 54190.80 88888.00 2016-10-13 13:56:28.375 287 12222.73 18.05 54190.95 88888.00 2016-10-13 13:56:28.500 287 12222.50 18.18 54191.12 88888.00 2016-10-13 13:56:28.625 287 12222.30 18.25 54191.32 88888.00 2016-10-13 13:56:28.750 287 12222.12 18.32 54191.50 88888.00 2016-10-13 13:56:28.875 287 12221.98 18.38 54191.65 88888.00 2016-10-13 13:56:29.000 287 12221.77 18.40 54191.85 88888.00 2016-10-13 13:56:29.125 287 12221.60 18.45 54192.05 88888.00 2016-10-13 13:56:29.250 287 12221.45 18.48 54192.28 88888.00 2016-10-13 13:56:29.375 287 12221.35 18.48 54192.45 88888.00 2016-10-13 13:56:29.500 287 12221.20 18.48 54192.60 88888.00 2016-10-13 13:56:29.625 287 12221.05 18.50 54192.78 88888.00 2016-10-13 13:56:29.750 287 12221.00 18.55 54192.97 88888.00 2016-10-13 13:56:29.875 287 12220.90 18.55 54193.15 88888.00 2016-10-13 13:56:30.000 287 12220.83 18.50 54193.28 88888.00 2016-10-13 13:56:30.125 287 12220.77 18.48 54193.47 88888.00 2016-10-13 13:56:30.250 287 12220.62 18.52 54193.68 88888.00 2016-10-13 13:56:30.375 287 12220.45 18.57 54193.82 88888.00 2016-10-13 13:56:30.500 287 12220.30 18.55 54193.97 88888.00 2016-10-13 13:56:30.625 287 12220.05 18.60 54194.15 88888.00 2016-10-13 13:56:30.750 287 12219.85 18.73 54194.32 88888.00 2016-10-13 13:56:30.875 287 12219.60 18.82 54194.50 88888.00 2016-10-13 13:56:31.000 287 12219.42 18.88 54194.70 88888.00 2016-10-13 13:56:31.125 287 12219.27 18.93 54194.82 88888.00 2016-10-13 13:56:31.250 287 12219.12 19.02 54195.05 88888.00 2016-10-13 13:56:31.375 287 12218.92 19.07 54195.18 88888.00 2016-10-13 13:56:31.500 287 12218.73 19.10 54195.32 88888.00 2016-10-13 13:56:31.625 287 12218.55 19.07 54195.50 88888.00 2016-10-13 13:56:31.750 287 12218.38 19.02 54195.65 88888.00 2016-10-13 13:56:31.875 287 12218.25 18.98 54195.80 88888.00 2016-10-13 13:56:32.000 287 12218.12 18.90 54195.97 88888.00 2016-10-13 13:56:32.125 287 12218.08 18.93 54196.15 88888.00 2016-10-13 13:56:32.250 287 12217.95 18.93 54196.32 88888.00 2016-10-13 13:56:32.375 287 12217.83 18.88 54196.45 88888.00 2016-10-13 13:56:32.500 287 12217.73 18.82 54196.60 88888.00 2016-10-13 13:56:32.625 287 12217.65 18.80 54196.78 88888.00 2016-10-13 13:56:32.750 287 12217.50 18.80 54196.93 88888.00 2016-10-13 13:56:32.875 287 12217.33 18.75 54197.10 88888.00 2016-10-13 13:56:33.000 287 12217.17 18.70 54197.25 88888.00 2016-10-13 13:56:33.125 287 12217.00 18.60 54197.43 88888.00 2016-10-13 13:56:33.250 287 12216.75 18.50 54197.60 88888.00 2016-10-13 13:56:33.375 287 12216.55 18.43 54197.75 88888.00 2016-10-13 13:56:33.500 287 12216.27 18.32 54197.93 88888.00 2016-10-13 13:56:33.625 287 12216.08 18.23 54198.15 88888.00 2016-10-13 13:56:33.750 287 12215.92 18.07 54198.38 88888.00 2016-10-13 13:56:33.875 287 12215.65 17.90 54198.55 88888.00 2016-10-13 13:56:34.000 287 12215.38 17.65 54198.75 88888.00 2016-10-13 13:56:34.125 287 12215.08 17.40 54199.00 88888.00 2016-10-13 13:56:34.250 287 12214.77 17.07 54199.28 88888.00 2016-10-13 13:56:34.375 287 12214.55 16.82 54199.45 88888.00 2016-10-13 13:56:34.500 287 12214.33 16.57 54199.70 88888.00 2016-10-13 13:56:34.625 287 12214.00 16.27 54199.95 88888.00 2016-10-13 13:56:34.750 287 12213.73 15.97 54200.20 88888.00 2016-10-13 13:56:34.875 287 12213.48 15.65 54200.45 88888.00 2016-10-13 13:56:35.000 287 12213.27 15.32 54200.70 88888.00 2016-10-13 13:56:35.125 287 12212.95 15.03 54200.97 88888.00 2016-10-13 13:56:35.250 287 12212.70 14.55 54201.28 88888.00 2016-10-13 13:56:35.375 287 12212.58 14.18 54201.47 88888.00 2016-10-13 13:56:35.500 287 12212.48 13.78 54201.72 88888.00 2016-10-13 13:56:35.625 287 12212.33 13.35 54201.95 88888.00 2016-10-13 13:56:35.750 287 12212.10 12.93 54202.20 88888.00 2016-10-13 13:56:35.875 287 12212.08 12.53 54202.43 88888.00 2016-10-13 13:56:36.000 287 12212.08 12.07 54202.68 88888.00 2016-10-13 13:56:36.125 287 12211.95 11.57 54202.95 88888.00 2016-10-13 13:56:36.250 287 12211.90 10.97 54203.28 88888.00 2016-10-13 13:56:36.375 287 12211.95 10.53 54203.47 88888.00 2016-10-13 13:56:36.500 287 12212.00 10.00 54203.70 88888.00 2016-10-13 13:56:36.625 287 12212.05 9.47 54203.95 88888.00 2016-10-13 13:56:36.750 287 12212.17 8.93 54204.15 88888.00 2016-10-13 13:56:36.875 287 12212.35 8.38 54204.35 88888.00 2016-10-13 13:56:37.000 287 12212.48 7.80 54204.60 88888.00 2016-10-13 13:56:37.125 287 12212.60 7.28 54204.88 88888.00 2016-10-13 13:56:37.250 287 12212.65 6.75 54205.15 88888.00 2016-10-13 13:56:37.375 287 12212.75 6.38 54205.28 88888.00 2016-10-13 13:56:37.500 287 12212.80 5.95 54205.50 88888.00 2016-10-13 13:56:37.625 287 12212.88 5.65 54205.70 88888.00 2016-10-13 13:56:37.750 287 12212.98 5.42 54205.90 88888.00 2016-10-13 13:56:37.875 287 12213.08 5.22 54206.07 88888.00 2016-10-13 13:56:38.000 287 12213.20 5.05 54206.22 88888.00 2016-10-13 13:56:38.125 287 12213.40 4.90 54206.40 88888.00 2016-10-13 13:56:38.250 287 12213.52 4.72 54206.57 88888.00 2016-10-13 13:56:38.375 287 12213.62 4.60 54206.70 88888.00 2016-10-13 13:56:38.500 287 12213.75 4.45 54206.82 88888.00 2016-10-13 13:56:38.625 287 12213.90 4.28 54206.97 88888.00 2016-10-13 13:56:38.750 287 12214.02 4.10 54207.12 88888.00 2016-10-13 13:56:38.875 287 12214.20 3.88 54207.22 88888.00 2016-10-13 13:56:39.000 287 12214.38 3.60 54207.38 88888.00 2016-10-13 13:56:39.125 287 12214.45 3.38 54207.53 88888.00 2016-10-13 13:56:39.250 287 12214.50 3.17 54207.72 88888.00 2016-10-13 13:56:39.375 287 12214.58 3.05 54207.85 88888.00 2016-10-13 13:56:39.500 287 12214.55 2.88 54208.00 88888.00 2016-10-13 13:56:39.625 287 12214.55 2.70 54208.12 88888.00 2016-10-13 13:56:39.750 287 12214.60 2.50 54208.28 88888.00 2016-10-13 13:56:39.875 287 12214.65 2.27 54208.43 88888.00 2016-10-13 13:56:40.000 287 12214.65 1.98 54208.50 88888.00 2016-10-13 13:56:40.125 287 12214.60 1.70 54208.65 88888.00 2016-10-13 13:56:40.250 287 12214.58 1.38 54208.80 88888.00 2016-10-13 13:56:40.375 287 12214.58 1.15 54208.90 88888.00 2016-10-13 13:56:40.500 287 12214.52 0.95 54209.03 88888.00 2016-10-13 13:56:40.625 287 12214.52 0.75 54209.15 88888.00 2016-10-13 13:56:40.750 287 12214.55 0.65 54209.25 88888.00 2016-10-13 13:56:40.875 287 12214.65 0.53 54209.35 88888.00 2016-10-13 13:56:41.000 287 12214.73 0.45 54209.43 88888.00 2016-10-13 13:56:41.125 287 12214.88 0.35 54209.53 88888.00 2016-10-13 13:56:41.250 287 12215.02 0.25 54209.62 88888.00 2016-10-13 13:56:41.375 287 12215.20 0.23 54209.68 88888.00 2016-10-13 13:56:41.500 287 12215.25 0.23 54209.75 88888.00 2016-10-13 13:56:41.625 287 12215.42 0.23 54209.82 88888.00 2016-10-13 13:56:41.750 287 12215.62 0.17 54209.88 88888.00 2016-10-13 13:56:41.875 287 12215.92 0.15 54209.93 88888.00 2016-10-13 13:56:42.000 287 12216.23 0.10 54210.00 88888.00 2016-10-13 13:56:42.125 287 12216.48 0.07 54210.07 88888.00 2016-10-13 13:56:42.250 287 12216.67 0.05 54210.15 88888.00 2016-10-13 13:56:42.375 287 12216.88 0.00 54210.20 88888.00 2016-10-13 13:56:42.500 287 12217.15 0.00 54210.22 88888.00 2016-10-13 13:56:42.625 287 12217.42 -0.05 54210.28 88888.00 2016-10-13 13:56:42.750 287 12217.77 -0.07 54210.35 88888.00 2016-10-13 13:56:42.875 287 12218.08 -0.12 54210.40 88888.00 2016-10-13 13:56:43.000 287 12218.38 -0.17 54210.45 88888.00 2016-10-13 13:56:43.125 287 12218.70 -0.20 54210.50 88888.00 2016-10-13 13:56:43.250 287 12219.02 -0.25 54210.57 88888.00 2016-10-13 13:56:43.375 287 12219.25 -0.17 54210.62 88888.00 2016-10-13 13:56:43.500 287 12219.45 -0.03 54210.72 88888.00 2016-10-13 13:56:43.625 287 12219.58 0.17 54210.78 88888.00 2016-10-13 13:56:43.750 287 12219.70 0.45 54210.85 88888.00 2016-10-13 13:56:43.875 287 12219.83 0.70 54210.93 88888.00 2016-10-13 13:56:44.000 287 12220.02 0.93 54210.97 88888.00 2016-10-13 13:56:44.125 287 12220.20 1.15 54211.05 88888.00 2016-10-13 13:56:44.250 287 12220.48 1.43 54211.10 88888.00 2016-10-13 13:56:44.375 287 12220.67 1.60 54211.15 88888.00 2016-10-13 13:56:44.500 287 12220.83 1.80 54211.20 88888.00 2016-10-13 13:56:44.625 287 12221.05 1.98 54211.25 88888.00 2016-10-13 13:56:44.750 287 12221.25 2.15 54211.30 88888.00 2016-10-13 13:56:44.875 287 12221.45 2.33 54211.35 88888.00 2016-10-13 13:56:45.000 287 12221.70 2.45 54211.40 88888.00 2016-10-13 13:56:45.125 287 12221.95 2.60 54211.47 88888.00 2016-10-13 13:56:45.250 287 12222.08 2.77 54211.57 88888.00 2016-10-13 13:56:45.375 287 12222.27 2.92 54211.68 88888.00 2016-10-13 13:56:45.500 287 12222.52 3.05 54211.72 88888.00 2016-10-13 13:56:45.625 287 12222.67 3.08 54211.78 88888.00 2016-10-13 13:56:45.750 287 12222.83 3.12 54211.88 88888.00 2016-10-13 13:56:45.875 287 12223.02 3.17 54211.95 88888.00 2016-10-13 13:56:46.000 287 12223.20 3.20 54212.05 88888.00 2016-10-13 13:56:46.125 287 12223.38 3.25 54212.15 88888.00 2016-10-13 13:56:46.250 287 12223.50 3.30 54212.30 88888.00 2016-10-13 13:56:46.375 287 12223.62 3.40 54212.38 88888.00 2016-10-13 13:56:46.500 287 12223.73 3.45 54212.47 88888.00 2016-10-13 13:56:46.625 287 12223.88 3.52 54212.57 88888.00 2016-10-13 13:56:46.750 287 12224.10 3.65 54212.70 88888.00 2016-10-13 13:56:46.875 287 12224.35 3.80 54212.82 88888.00 2016-10-13 13:56:47.000 287 12224.50 3.90 54212.88 88888.00 2016-10-13 13:56:47.125 287 12224.62 4.00 54213.00 88888.00 2016-10-13 13:56:47.250 287 12224.75 4.12 54213.18 88888.00 2016-10-13 13:56:47.375 287 12224.90 4.33 54213.28 88888.00 2016-10-13 13:56:47.500 287 12225.08 4.50 54213.35 88888.00 2016-10-13 13:56:47.625 287 12225.33 4.67 54213.47 88888.00 2016-10-13 13:56:47.750 287 12225.62 4.88 54213.57 88888.00 2016-10-13 13:56:47.875 287 12225.83 5.10 54213.68 88888.00 2016-10-13 13:56:48.000 287 12226.00 5.33 54213.80 88888.00 2016-10-13 13:56:48.125 287 12226.20 5.58 54213.90 88888.00 2016-10-13 13:56:48.250 287 12226.27 5.85 54214.05 88888.00 2016-10-13 13:56:48.375 287 12226.33 6.12 54214.15 88888.00 2016-10-13 13:56:48.500 287 12226.38 6.45 54214.25 88888.00 2016-10-13 13:56:48.625 287 12226.42 6.78 54214.35 88888.00 2016-10-13 13:56:48.750 287 12226.52 7.05 54214.43 88888.00 2016-10-13 13:56:48.875 287 12226.60 7.30 54214.50 88888.00 2016-10-13 13:56:49.000 287 12226.73 7.60 54214.60 88888.00 2016-10-13 13:56:49.125 287 12226.80 7.83 54214.70 88888.00 2016-10-13 13:56:49.250 287 12226.95 8.07 54214.80 88888.00 2016-10-13 13:56:49.375 287 12227.10 8.30 54214.88 88888.00 2016-10-13 13:56:49.500 287 12227.17 8.57 54214.93 88888.00 2016-10-13 13:56:49.625 287 12227.30 8.82 54215.03 88888.00 2016-10-13 13:56:49.750 287 12227.38 9.10 54215.12 88888.00 2016-10-13 13:56:49.875 287 12227.55 9.30 54215.20 88888.00 2016-10-13 13:56:50.000 287 12227.77 9.55 54215.22 88888.00 2016-10-13 13:56:50.125 287 12227.92 9.75 54215.30 88888.00 2016-10-13 13:56:50.250 287 12228.08 9.93 54215.38 88888.00 2016-10-13 13:56:50.375 287 12228.25 10.12 54215.45 88888.00 2016-10-13 13:56:50.500 287 12228.40 10.38 54215.53 88888.00 2016-10-13 13:56:50.625 287 12228.48 10.62 54215.57 88888.00 2016-10-13 13:56:50.750 287 12228.55 10.93 54215.65 88888.00 2016-10-13 13:56:50.875 287 12228.65 11.18 54215.70 88888.00 2016-10-13 13:56:51.000 287 12228.75 11.40 54215.75 88888.00 2016-10-13 13:56:51.125 287 12228.85 11.68 54215.82 88888.00 2016-10-13 13:56:51.250 287 12228.83 12.00 54215.90 88888.00 2016-10-13 13:56:51.375 287 12228.85 12.30 54215.97 88888.00 2016-10-13 13:56:51.500 287 12228.88 12.65 54216.03 88888.00 2016-10-13 13:56:51.625 287 12228.92 13.03 54216.07 88888.00 2016-10-13 13:56:51.750 287 12228.90 13.40 54216.15 88888.00 2016-10-13 13:56:51.875 287 12228.83 13.75 54216.18 88888.00 2016-10-13 13:56:52.000 287 12228.85 14.07 54216.22 88888.00 2016-10-13 13:56:52.125 287 12228.92 14.35 54216.25 88888.00 2016-10-13 13:56:52.250 287 12229.00 14.70 54216.35 88888.00 2016-10-13 13:56:52.375 287 12229.00 14.95 54216.38 88888.00 2016-10-13 13:56:52.500 287 12228.95 15.20 54216.45 88888.00 2016-10-13 13:56:52.625 287 12228.95 15.50 54216.50 88888.00 2016-10-13 13:56:52.750 287 12229.00 15.88 54216.55 88888.00 2016-10-13 13:56:52.875 287 12229.08 16.20 54216.60 88888.00 2016-10-13 13:56:53.000 287 12229.08 16.50 54216.62 88888.00 2016-10-13 13:56:53.125 287 12229.10 16.80 54216.70 88888.00 2016-10-13 13:56:53.250 287 12229.20 17.10 54216.75 88888.00 2016-10-13 13:56:53.375 287 12229.27 17.40 54216.80 88888.00 2016-10-13 13:56:53.500 287 12229.27 17.77 54216.85 88888.00 2016-10-13 13:56:53.625 287 12229.25 18.18 54216.93 88888.00 2016-10-13 13:56:53.750 287 12229.33 18.60 54216.97 88888.00 2016-10-13 13:56:53.875 287 12229.38 19.02 54217.00 88888.00 2016-10-13 13:56:54.000 287 12229.40 19.43 54217.05 88888.00 2016-10-13 13:56:54.125 287 12229.42 19.77 54217.10 88888.00 2016-10-13 13:56:54.250 287 12229.35 20.20 54217.18 88888.00 2016-10-13 13:56:54.375 287 12229.27 20.55 54217.25 88888.00 2016-10-13 13:56:54.500 287 12229.12 20.93 54217.32 88888.00 2016-10-13 13:56:54.625 287 12228.98 21.32 54217.40 88888.00 2016-10-13 13:56:54.750 287 12228.77 21.70 54217.50 88888.00 2016-10-13 13:56:54.875 287 12228.52 22.10 54217.57 88888.00 2016-10-13 13:56:55.000 287 12228.30 22.52 54217.65 88888.00 2016-10-13 13:56:55.125 287 12228.10 22.93 54217.70 88888.00 2016-10-13 13:56:55.250 287 12227.95 23.38 54217.80 88888.00 2016-10-13 13:56:55.375 287 12227.73 23.75 54217.88 88888.00 2016-10-13 13:56:55.500 287 12227.52 24.23 54217.97 88888.00 2016-10-13 13:56:55.625 287 12227.38 24.70 54218.05 88888.00 2016-10-13 13:56:55.750 287 12227.30 25.10 54218.12 88888.00 2016-10-13 13:56:55.875 287 12227.30 25.40 54218.22 88888.00 2016-10-13 13:56:56.000 287 12227.33 25.70 54218.30 88888.00 2016-10-13 13:56:56.125 287 12227.35 26.00 54218.40 88888.00 2016-10-13 13:56:56.250 287 12227.38 26.23 54218.55 88888.00 2016-10-13 13:56:56.375 287 12227.40 26.40 54218.62 88888.00 2016-10-13 13:56:56.500 287 12227.48 26.60 54218.72 88888.00 2016-10-13 13:56:56.625 287 12227.52 26.73 54218.85 88888.00 2016-10-13 13:56:56.750 287 12227.65 26.82 54218.95 88888.00 2016-10-13 13:56:56.875 287 12227.92 26.88 54219.07 88888.00 2016-10-13 13:56:57.000 287 12228.12 26.93 54219.20 88888.00 2016-10-13 13:56:57.125 287 12228.15 26.98 54219.35 88888.00 2016-10-13 13:56:57.250 287 12228.15 26.98 54219.50 88888.00 2016-10-13 13:56:57.375 287 12228.20 27.00 54219.60 88888.00 2016-10-13 13:56:57.500 287 12228.33 27.02 54219.75 88888.00 2016-10-13 13:56:57.625 287 12228.48 27.00 54219.90 88888.00 2016-10-13 13:56:57.750 287 12228.62 26.88 54220.00 88888.00 2016-10-13 13:56:57.875 287 12228.75 26.75 54220.15 88888.00 2016-10-13 13:56:58.000 287 12228.80 26.62 54220.30 88888.00 2016-10-13 13:56:58.125 287 12228.73 26.55 54220.47 88888.00 2016-10-13 13:56:58.250 287 12228.70 26.43 54220.70 88888.00 2016-10-13 13:56:58.375 287 12228.65 26.35 54220.82 88888.00 2016-10-13 13:56:58.500 287 12228.62 26.20 54220.95 88888.00 2016-10-13 13:56:58.625 287 12228.60 25.95 54221.07 88888.00 2016-10-13 13:56:58.750 287 12228.62 25.73 54221.25 88888.00 2016-10-13 13:56:58.875 287 12228.58 25.45 54221.43 88888.00 2016-10-13 13:56:59.000 287 12228.50 25.18 54221.57 88888.00 2016-10-13 13:56:59.125 287 12228.45 24.93 54221.72 88888.00 2016-10-13 13:56:59.250 287 12228.40 24.62 54221.95 88888.00 2016-10-13 13:56:59.375 287 12228.38 24.45 54222.07 88888.00 2016-10-13 13:56:59.500 287 12228.30 24.23 54222.25 88888.00 2016-10-13 13:56:59.625 287 12228.23 24.12 54222.40 88888.00 2016-10-13 13:56:59.750 287 12228.10 24.02 54222.57 88888.00 2016-10-13 13:56:59.875 287 12228.05 24.02 54222.72 88888.00 2016-10-13 13:57:00.000 287 12227.98 23.98 54222.80 88888.00 2016-10-13 13:57:00.125 287 12227.90 24.00 54222.95 88888.00 2016-10-13 13:57:00.250 287 12227.92 24.07 54223.07 88888.00 2016-10-13 13:57:00.375 287 12228.00 24.20 54223.18 88888.00 2016-10-13 13:57:00.500 287 12228.00 24.30 54223.28 88888.00 2016-10-13 13:57:00.625 287 12228.02 24.38 54223.40 88888.00 2016-10-13 13:57:00.750 287 12228.05 24.40 54223.47 88888.00 2016-10-13 13:57:00.875 287 12228.08 24.43 54223.55 88888.00 2016-10-13 13:57:01.000 287 12228.17 24.45 54223.62 88888.00 2016-10-13 13:57:01.125 287 12228.30 24.45 54223.70 88888.00 2016-10-13 13:57:01.250 287 12228.42 24.40 54223.80 88888.00 2016-10-13 13:57:01.375 287 12228.65 24.40 54223.82 88888.00 2016-10-13 13:57:01.500 287 12228.90 24.45 54223.90 88888.00 2016-10-13 13:57:01.625 287 12229.10 24.50 54223.97 88888.00 2016-10-13 13:57:01.750 287 12229.23 24.48 54224.03 88888.00 2016-10-13 13:57:01.875 287 12229.42 24.43 54224.07 88888.00 2016-10-13 13:57:02.000 287 12229.60 24.40 54224.10 88888.00 2016-10-13 13:57:02.125 287 12229.83 24.43 54224.18 88888.00 2016-10-13 13:57:02.250 287 12230.05 24.45 54224.25 88888.00 2016-10-13 13:57:02.375 287 12230.30 24.40 54224.30 88888.00 2016-10-13 13:57:02.500 287 12230.45 24.27 54224.35 88888.00 2016-10-13 13:57:02.625 287 12230.65 24.12 54224.43 88888.00 2016-10-13 13:57:02.750 287 12230.85 24.00 54224.47 88888.00 2016-10-13 13:57:02.875 287 12231.02 23.90 54224.53 88888.00 2016-10-13 13:57:03.000 287 12231.15 23.75 54224.57 88888.00 2016-10-13 13:57:03.125 287 12231.35 23.60 54224.65 88888.00 2016-10-13 13:57:03.250 287 12231.58 23.40 54224.75 88888.00 2016-10-13 13:57:03.375 287 12231.67 23.23 54224.82 88888.00 2016-10-13 13:57:03.500 287 12231.67 23.02 54224.90 88888.00 2016-10-13 13:57:03.625 287 12231.67 22.80 54224.95 88888.00 2016-10-13 13:57:03.750 287 12231.70 22.57 54225.00 88888.00 2016-10-13 13:57:03.875 287 12231.73 22.43 54225.05 88888.00 2016-10-13 13:57:04.000 287 12231.83 22.38 54225.15 88888.00 2016-10-13 13:57:04.125 287 12231.83 22.30 54225.22 88888.00 2016-10-13 13:57:04.250 287 12231.77 22.10 54225.25 88888.00 2016-10-13 13:57:04.375 287 12231.77 22.05 54225.28 88888.00 2016-10-13 13:57:04.500 287 12231.73 22.00 54225.32 88888.00 2016-10-13 13:57:04.625 287 12231.70 21.98 54225.40 88888.00 2016-10-13 13:57:04.750 287 12231.67 22.00 54225.43 88888.00 2016-10-13 13:57:04.875 287 12231.73 22.02 54225.47 88888.00 2016-10-13 13:57:05.000 287 12231.73 22.10 54225.50 88888.00 2016-10-13 13:57:05.125 287 12231.73 22.27 54225.53 88888.00 2016-10-13 13:57:05.250 287 12231.70 22.45 54225.57 88888.00 2016-10-13 13:57:05.375 287 12231.67 22.62 54225.55 88888.00 2016-10-13 13:57:05.500 287 12231.67 22.82 54225.57 88888.00 2016-10-13 13:57:05.625 287 12231.67 23.02 54225.60 88888.00 2016-10-13 13:57:05.750 287 12231.70 23.18 54225.60 88888.00 2016-10-13 13:57:05.875 287 12231.70 23.30 54225.57 88888.00 2016-10-13 13:57:06.000 287 12231.70 23.43 54225.60 88888.00 2016-10-13 13:57:06.125 287 12231.70 23.60 54225.62 88888.00 2016-10-13 13:57:06.250 287 12231.77 23.77 54225.65 88888.00 2016-10-13 13:57:06.375 287 12231.88 23.90 54225.68 88888.00 2016-10-13 13:57:06.500 287 12231.98 24.00 54225.70 88888.00 2016-10-13 13:57:06.625 287 12232.00 24.10 54225.70 88888.00 2016-10-13 13:57:06.750 287 12231.95 24.15 54225.72 88888.00 2016-10-13 13:57:06.875 287 12231.95 24.30 54225.72 88888.00 2016-10-13 13:57:07.000 287 12231.98 24.50 54225.75 88888.00 2016-10-13 13:57:07.125 287 12232.02 24.75 54225.82 88888.00 2016-10-13 13:57:07.250 287 12232.02 24.95 54225.85 88888.00 2016-10-13 13:57:07.375 287 12232.02 25.02 54225.90 88888.00 2016-10-13 13:57:07.500 287 12232.08 25.12 54225.90 88888.00 2016-10-13 13:57:07.625 287 12232.15 25.18 54225.93 88888.00 2016-10-13 13:57:07.750 287 12232.23 25.15 54225.95 88888.00 2016-10-13 13:57:07.875 287 12232.35 25.10 54225.97 88888.00 2016-10-13 13:57:08.000 287 12232.38 24.98 54226.03 88888.00 2016-10-13 13:57:08.125 287 12232.35 24.88 54226.07 88888.00 2016-10-13 13:57:08.250 287 12232.35 24.82 54226.12 88888.00 2016-10-13 13:57:08.375 287 12232.40 24.75 54226.18 88888.00 2016-10-13 13:57:08.500 287 12232.40 24.68 54226.28 88888.00 2016-10-13 13:57:08.625 287 12232.42 24.52 54226.32 88888.00 2016-10-13 13:57:08.750 287 12232.40 24.38 54226.38 88888.00 2016-10-13 13:57:08.875 287 12232.38 24.20 54226.40 88888.00 2016-10-13 13:57:09.000 287 12232.35 24.07 54226.47 88888.00 2016-10-13 13:57:09.125 287 12232.17 23.98 54226.55 88888.00 2016-10-13 13:57:09.250 287 12232.05 23.85 54226.68 88888.00 2016-10-13 13:57:09.375 287 12231.98 23.75 54226.72 88888.00 2016-10-13 13:57:09.500 287 12231.88 23.57 54226.80 88888.00 2016-10-13 13:57:09.625 287 12231.75 23.35 54226.88 88888.00 2016-10-13 13:57:09.750 287 12231.62 23.15 54226.90 88888.00 2016-10-13 13:57:09.875 287 12231.52 22.90 54227.00 88888.00 2016-10-13 13:57:10.000 287 12231.42 22.70 54227.07 88888.00 2016-10-13 13:57:10.125 287 12231.35 22.40 54227.15 88888.00 2016-10-13 13:57:10.250 287 12231.25 22.05 54227.20 88888.00 2016-10-13 13:57:10.375 287 12231.23 21.82 54227.25 88888.00 2016-10-13 13:57:10.500 287 12231.25 21.52 54227.32 88888.00 2016-10-13 13:57:10.625 287 12231.25 21.20 54227.38 88888.00 2016-10-13 13:57:10.750 287 12231.25 20.88 54227.45 88888.00 2016-10-13 13:57:10.875 287 12231.23 20.48 54227.45 88888.00 2016-10-13 13:57:11.000 287 12231.20 20.10 54227.50 88888.00 2016-10-13 13:57:11.125 287 12231.23 19.73 54227.62 88888.00 2016-10-13 13:57:11.250 287 12231.17 19.35 54227.70 88888.00 2016-10-13 13:57:11.375 287 12231.05 19.15 54227.75 88888.00 2016-10-13 13:57:11.500 287 12230.98 19.00 54227.82 88888.00 2016-10-13 13:57:11.625 287 12230.85 18.93 54227.90 88888.00 2016-10-13 13:57:11.750 287 12230.70 18.95 54227.95 88888.00 2016-10-13 13:57:11.875 287 12230.50 19.00 54228.00 88888.00 2016-10-13 13:57:12.000 287 12230.33 19.07 54228.03 88888.00 2016-10-13 13:57:12.125 287 12230.12 19.15 54228.05 88888.00 2016-10-13 13:57:12.250 287 12230.00 19.27 54228.05 88888.00 2016-10-13 13:57:12.375 287 12229.92 19.40 54228.03 88888.00 2016-10-13 13:57:12.500 287 12229.77 19.55 54228.05 88888.00 2016-10-13 13:57:12.625 287 12229.65 19.70 54228.05 88888.00 2016-10-13 13:57:12.750 287 12229.60 19.82 54228.05 88888.00 2016-10-13 13:57:12.875 287 12229.52 19.98 54228.05 88888.00 2016-10-13 13:57:13.000 287 12229.38 20.10 54228.00 88888.00 2016-10-13 13:57:13.125 287 12229.30 20.25 54228.00 88888.00 2016-10-13 13:57:13.250 287 12229.27 20.43 54227.95 88888.00 2016-10-13 13:57:13.375 287 12229.25 20.65 54227.93 88888.00 2016-10-13 13:57:13.500 287 12229.20 20.90 54227.85 88888.00 2016-10-13 13:57:13.625 287 12229.20 21.18 54227.78 88888.00 2016-10-13 13:57:13.750 287 12229.25 21.43 54227.72 88888.00 2016-10-13 13:57:13.875 287 12229.35 21.68 54227.65 88888.00 2016-10-13 13:57:14.000 287 12229.45 22.00 54227.57 88888.00 2016-10-13 13:57:14.125 287 12229.50 22.40 54227.50 88888.00 2016-10-13 13:57:14.250 287 12229.50 22.80 54227.43 88888.00 2016-10-13 13:57:14.375 287 12229.55 23.10 54227.35 88888.00 2016-10-13 13:57:14.500 287 12229.58 23.45 54227.25 88888.00 2016-10-13 13:57:14.625 287 12229.65 23.85 54227.18 88888.00 2016-10-13 13:57:14.750 287 12229.70 24.25 54227.12 88888.00 2016-10-13 13:57:14.875 287 12229.75 24.60 54227.03 88888.00 2016-10-13 13:57:15.000 287 12229.80 24.93 54226.93 88888.00 2016-10-13 13:57:15.125 287 12229.92 25.30 54226.88 88888.00 2016-10-13 13:57:15.250 287 12230.05 25.70 54226.75 88888.00 2016-10-13 13:57:15.375 287 12230.12 25.98 54226.68 88888.00 2016-10-13 13:57:15.500 287 12230.15 26.35 54226.62 88888.00 2016-10-13 13:57:15.625 287 12230.25 26.73 54226.55 88888.00 2016-10-13 13:57:15.750 287 12230.38 27.12 54226.50 88888.00 2016-10-13 13:57:15.875 287 12230.40 27.45 54226.43 88888.00 2016-10-13 13:57:16.000 287 12230.40 27.80 54226.38 88888.00 2016-10-13 13:57:16.125 287 12230.45 28.20 54226.35 88888.00 2016-10-13 13:57:16.250 287 12230.58 28.65 54226.30 88888.00 2016-10-13 13:57:16.375 287 12230.60 28.93 54226.25 88888.00 2016-10-13 13:57:16.500 287 12230.65 29.25 54226.22 88888.00 2016-10-13 13:57:16.625 287 12230.73 29.57 54226.18 88888.00 2016-10-13 13:57:16.750 287 12230.75 29.90 54226.12 88888.00 2016-10-13 13:57:16.875 287 12230.77 30.18 54226.10 88888.00 2016-10-13 13:57:17.000 287 12230.80 30.43 54226.07 88888.00 2016-10-13 13:57:17.125 287 12230.88 30.65 54226.10 88888.00 2016-10-13 13:57:17.250 287 12230.92 30.90 54226.10 88888.00 2016-10-13 13:57:17.375 287 12230.92 31.07 54226.10 88888.00 2016-10-13 13:57:17.500 287 12230.95 31.25 54226.10 88888.00 2016-10-13 13:57:17.625 287 12231.00 31.35 54226.07 88888.00 2016-10-13 13:57:17.750 287 12231.02 31.43 54226.07 88888.00 2016-10-13 13:57:17.875 287 12231.12 31.48 54226.10 88888.00 2016-10-13 13:57:18.000 287 12231.20 31.45 54226.12 88888.00 2016-10-13 13:57:18.125 287 12231.17 31.38 54226.18 88888.00 2016-10-13 13:57:18.250 287 12231.17 31.25 54226.20 88888.00 2016-10-13 13:57:18.375 287 12231.25 31.15 54226.20 88888.00 2016-10-13 13:57:18.500 287 12231.33 30.93 54226.25 88888.00 2016-10-13 13:57:18.625 287 12231.40 30.65 54226.32 88888.00 2016-10-13 13:57:18.750 287 12231.40 30.30 54226.38 88888.00 2016-10-13 13:57:18.875 287 12231.42 29.85 54226.45 88888.00 2016-10-13 13:57:19.000 287 12231.48 29.40 54226.55 88888.00 2016-10-13 13:57:19.125 287 12231.52 28.88 54226.62 88888.00 2016-10-13 13:57:19.250 287 12231.50 28.25 54226.72 88888.00 2016-10-13 13:57:19.375 287 12231.42 27.88 54226.85 88888.00 2016-10-13 13:57:19.500 287 12231.30 27.50 54226.97 88888.00 2016-10-13 13:57:19.625 287 12231.12 27.23 54227.07 88888.00 2016-10-13 13:57:19.750 287 12230.88 26.95 54227.18 88888.00 2016-10-13 13:57:19.875 287 12230.73 26.75 54227.28 88888.00 2016-10-13 13:57:20.000 287 12230.60 26.57 54227.35 88888.00 2016-10-13 13:57:20.125 287 12230.42 26.45 54227.40 88888.00 2016-10-13 13:57:20.250 287 12230.23 26.30 54227.50 88888.00 2016-10-13 13:57:20.375 287 12230.05 26.23 54227.57 88888.00 2016-10-13 13:57:20.500 287 12229.88 26.20 54227.65 88888.00 2016-10-13 13:57:20.625 287 12229.75 26.15 54227.70 88888.00 2016-10-13 13:57:20.750 287 12229.58 26.20 54227.80 88888.00 2016-10-13 13:57:20.875 287 12229.35 26.20 54227.90 88888.00 2016-10-13 13:57:21.000 287 12229.08 26.27 54227.93 88888.00 2016-10-13 13:57:21.125 287 12228.88 26.32 54227.97 88888.00 2016-10-13 13:57:21.250 287 12228.73 26.43 54228.10 88888.00 2016-10-13 13:57:21.375 287 12228.58 26.62 54228.12 88888.00 2016-10-13 13:57:21.500 287 12228.38 26.85 54228.20 88888.00 2016-10-13 13:57:21.625 287 12228.10 27.12 54228.25 88888.00 2016-10-13 13:57:21.750 287 12227.83 27.38 54228.25 88888.00 2016-10-13 13:57:21.875 287 12227.77 27.62 54228.30 88888.00 2016-10-13 13:57:22.000 287 12227.77 27.85 54228.30 88888.00 2016-10-13 13:57:22.125 287 12227.70 28.00 54228.32 88888.00 2016-10-13 13:57:22.250 287 12227.62 28.07 54228.32 88888.00 2016-10-13 13:57:22.375 287 12227.65 28.15 54228.32 88888.00 2016-10-13 13:57:22.500 287 12227.70 28.25 54228.32 88888.00 2016-10-13 13:57:22.625 287 12227.73 28.30 54228.35 88888.00 2016-10-13 13:57:22.750 287 12227.67 28.45 54228.32 88888.00 2016-10-13 13:57:22.875 287 12227.65 28.62 54228.30 88888.00 2016-10-13 13:57:23.000 287 12227.67 28.85 54228.30 88888.00 2016-10-13 13:57:23.125 287 12227.75 29.10 54228.30 88888.00 2016-10-13 13:57:23.250 287 12227.85 29.32 54228.28 88888.00 2016-10-13 13:57:23.375 287 12228.02 29.45 54228.25 88888.00 2016-10-13 13:57:23.500 287 12228.10 29.57 54228.22 88888.00 2016-10-13 13:57:23.625 287 12228.20 29.62 54228.25 88888.00 2016-10-13 13:57:23.750 287 12228.35 29.60 54228.25 88888.00 2016-10-13 13:57:23.875 287 12228.42 29.62 54228.28 88888.00 2016-10-13 13:57:24.000 287 12228.55 29.65 54228.30 88888.00 2016-10-13 13:57:24.125 287 12228.65 29.65 54228.30 88888.00 2016-10-13 13:57:24.250 287 12228.77 29.62 54228.30 88888.00 2016-10-13 13:57:24.375 287 12228.90 29.60 54228.28 88888.00 2016-10-13 13:57:24.500 287 12229.05 29.57 54228.32 88888.00 2016-10-13 13:57:24.625 287 12229.12 29.57 54228.35 88888.00 2016-10-13 13:57:24.750 287 12229.20 29.62 54228.35 88888.00 2016-10-13 13:57:24.875 287 12229.33 29.62 54228.38 88888.00 2016-10-13 13:57:25.000 287 12229.52 29.60 54228.35 88888.00 2016-10-13 13:57:25.125 287 12229.70 29.55 54228.38 88888.00 2016-10-13 13:57:25.250 287 12229.83 29.43 54228.43 88888.00 2016-10-13 13:57:25.375 287 12230.00 29.32 54228.43 88888.00 2016-10-13 13:57:25.500 287 12230.20 29.12 54228.45 88888.00 2016-10-13 13:57:25.625 287 12230.38 28.88 54228.45 88888.00 2016-10-13 13:57:25.750 287 12230.50 28.60 54228.50 88888.00 2016-10-13 13:57:25.875 287 12230.65 28.32 54228.55 88888.00 2016-10-13 13:57:26.000 287 12230.77 28.12 54228.57 88888.00 2016-10-13 13:57:26.125 287 12230.90 27.82 54228.60 88888.00 2016-10-13 13:57:26.250 287 12231.08 27.52 54228.65 88888.00 2016-10-13 13:57:26.375 287 12231.23 27.38 54228.68 88888.00 2016-10-13 13:57:26.500 287 12231.45 27.18 54228.70 88888.00 2016-10-13 13:57:26.625 287 12231.70 26.98 54228.68 88888.00 2016-10-13 13:57:26.750 287 12231.85 26.82 54228.72 88888.00 2016-10-13 13:57:26.875 287 12231.95 26.82 54228.78 88888.00 2016-10-13 13:57:27.000 287 12232.05 26.82 54228.80 88888.00 2016-10-13 13:57:27.125 287 12232.15 26.82 54228.82 88888.00 2016-10-13 13:57:27.250 287 12232.25 26.85 54228.85 88888.00 2016-10-13 13:57:27.375 287 12232.45 26.93 54228.85 88888.00 2016-10-13 13:57:27.500 287 12232.75 27.00 54228.88 88888.00 2016-10-13 13:57:27.625 287 12233.00 27.05 54228.85 88888.00 2016-10-13 13:57:27.750 287 12233.17 27.15 54228.88 88888.00 2016-10-13 13:57:27.875 287 12233.30 27.32 54228.95 88888.00 2016-10-13 13:57:28.000 287 12233.42 27.50 54228.95 88888.00 2016-10-13 13:57:28.125 287 12233.58 27.68 54229.00 88888.00 2016-10-13 13:57:28.250 287 12233.65 27.90 54229.03 88888.00 2016-10-13 13:57:28.375 287 12233.75 28.07 54229.05 88888.00 2016-10-13 13:57:28.500 287 12233.83 28.27 54229.05 88888.00 2016-10-13 13:57:28.625 287 12233.85 28.43 54229.12 88888.00 2016-10-13 13:57:28.750 287 12233.98 28.52 54229.18 88888.00 2016-10-13 13:57:28.875 287 12234.15 28.57 54229.20 88888.00 2016-10-13 13:57:29.000 287 12234.27 28.60 54229.22 88888.00 2016-10-13 13:57:29.125 287 12234.30 28.57 54229.28 88888.00 2016-10-13 13:57:29.250 287 12234.35 28.57 54229.28 88888.00 2016-10-13 13:57:29.375 287 12234.52 28.65 54229.30 88888.00 2016-10-13 13:57:29.500 287 12234.65 28.77 54229.32 88888.00 2016-10-13 13:57:29.625 287 12234.77 28.90 54229.38 88888.00 2016-10-13 13:57:29.750 287 12235.05 29.10 54229.38 88888.00 2016-10-13 13:57:29.875 287 12235.33 29.27 54229.40 88888.00 2016-10-13 13:57:30.000 287 12235.60 29.38 54229.40 88888.00 2016-10-13 13:57:30.125 287 12235.92 29.48 54229.38 88888.00 2016-10-13 13:57:30.250 287 12236.33 29.57 54229.38 88888.00 2016-10-13 13:57:30.375 287 12236.65 29.65 54229.35 88888.00 2016-10-13 13:57:30.500 287 12236.88 29.73 54229.38 88888.00 2016-10-13 13:57:30.625 287 12237.17 29.82 54229.38 88888.00 2016-10-13 13:57:30.750 287 12237.48 29.90 54229.38 88888.00 2016-10-13 13:57:30.875 287 12237.70 30.00 54229.35 88888.00 2016-10-13 13:57:31.000 287 12237.90 30.02 54229.32 88888.00 2016-10-13 13:57:31.125 287 12238.10 30.12 54229.28 88888.00 2016-10-13 13:57:31.250 287 12238.40 30.27 54229.28 88888.00 2016-10-13 13:57:31.375 287 12238.75 30.38 54229.28 88888.00 2016-10-13 13:57:31.500 287 12239.12 30.43 54229.20 88888.00 2016-10-13 13:57:31.625 287 12239.48 30.52 54229.18 88888.00 2016-10-13 13:57:31.750 287 12239.85 30.57 54229.10 88888.00 2016-10-13 13:57:31.875 287 12240.25 30.60 54229.05 88888.00 2016-10-13 13:57:32.000 287 12240.75 30.60 54228.97 88888.00 2016-10-13 13:57:32.125 287 12241.20 30.55 54228.93 88888.00 2016-10-13 13:57:32.250 287 12241.70 30.48 54228.88 88888.00 2016-10-13 13:57:32.375 287 12242.20 30.45 54228.82 88888.00 2016-10-13 13:57:32.500 287 12242.67 30.30 54228.78 88888.00 2016-10-13 13:57:32.625 287 12243.10 30.15 54228.75 88888.00 2016-10-13 13:57:32.750 287 12243.48 29.95 54228.72 88888.00 2016-10-13 13:57:32.875 287 12243.85 29.77 54228.70 88888.00 2016-10-13 13:57:33.000 287 12244.27 29.52 54228.65 88888.00 2016-10-13 13:57:33.125 287 12244.67 29.23 54228.65 88888.00 2016-10-13 13:57:33.250 287 12245.05 28.85 54228.62 88888.00 2016-10-13 13:57:33.375 287 12245.38 28.57 54228.60 88888.00 2016-10-13 13:57:33.500 287 12245.75 28.15 54228.60 88888.00 2016-10-13 13:57:33.625 287 12246.05 27.70 54228.60 88888.00 2016-10-13 13:57:33.750 287 12246.35 27.18 54228.60 88888.00 2016-10-13 13:57:33.875 287 12246.65 26.60 54228.65 88888.00 2016-10-13 13:57:34.000 287 12246.90 25.98 54228.62 88888.00 2016-10-13 13:57:34.125 287 12247.08 25.32 54228.68 88888.00 2016-10-13 13:57:34.250 287 12247.23 24.57 54228.68 88888.00 2016-10-13 13:57:34.375 287 12247.42 24.07 54228.72 88888.00 2016-10-13 13:57:34.500 287 12247.60 23.55 54228.75 88888.00 2016-10-13 13:57:34.625 287 12247.73 23.02 54228.78 88888.00 2016-10-13 13:57:34.750 287 12247.90 22.65 54228.78 88888.00 2016-10-13 13:57:34.875 287 12248.00 22.43 54228.82 88888.00 2016-10-13 13:57:35.000 287 12248.12 22.18 54228.88 88888.00 2016-10-13 13:57:35.125 287 12248.30 21.95 54228.90 88888.00 2016-10-13 13:57:35.250 287 12248.45 21.73 54228.95 88888.00 2016-10-13 13:57:35.375 287 12248.65 21.57 54228.95 88888.00 2016-10-13 13:57:35.500 287 12248.73 21.35 54228.97 88888.00 2016-10-13 13:57:35.625 287 12248.73 21.05 54229.00 88888.00 2016-10-13 13:57:35.750 287 12248.75 20.75 54229.07 88888.00 2016-10-13 13:57:35.875 287 12248.80 20.40 54229.12 88888.00 2016-10-13 13:57:36.000 287 12248.90 19.95 54229.20 88888.00 2016-10-13 13:57:36.125 287 12248.92 19.48 54229.25 88888.00 2016-10-13 13:57:36.250 287 12248.98 19.07 54229.30 88888.00 2016-10-13 13:57:36.375 287 12249.02 18.85 54229.38 88888.00 2016-10-13 13:57:36.500 287 12249.10 18.55 54229.45 88888.00 2016-10-13 13:57:36.625 287 12249.23 18.32 54229.53 88888.00 2016-10-13 13:57:36.750 287 12249.30 18.15 54229.57 88888.00 2016-10-13 13:57:36.875 287 12249.25 18.05 54229.65 88888.00 2016-10-13 13:57:37.000 287 12249.23 17.95 54229.72 88888.00 2016-10-13 13:57:37.125 287 12249.20 17.85 54229.78 88888.00 2016-10-13 13:57:37.250 287 12249.25 17.70 54229.80 88888.00 2016-10-13 13:57:37.375 287 12249.33 17.62 54229.80 88888.00 2016-10-13 13:57:37.500 287 12249.38 17.52 54229.82 88888.00 2016-10-13 13:57:37.625 287 12249.45 17.45 54229.85 88888.00 2016-10-13 13:57:37.750 287 12249.48 17.35 54229.88 88888.00 2016-10-13 13:57:37.875 287 12249.58 17.23 54229.88 88888.00 2016-10-13 13:57:38.000 287 12249.67 17.10 54229.85 88888.00 2016-10-13 13:57:38.125 287 12249.83 16.93 54229.85 88888.00 2016-10-13 13:57:38.250 287 12250.12 16.77 54229.82 88888.00 2016-10-13 13:57:38.375 287 12250.35 16.73 54229.78 88888.00 2016-10-13 13:57:38.500 287 12250.58 16.65 54229.78 88888.00 2016-10-13 13:57:38.625 287 12250.80 16.57 54229.75 88888.00 2016-10-13 13:57:38.750 287 12250.98 16.57 54229.72 88888.00 2016-10-13 13:57:38.875 287 12251.30 16.55 54229.68 88888.00 2016-10-13 13:57:39.000 287 12251.62 16.57 54229.65 88888.00 2016-10-13 13:57:39.125 287 12251.95 16.68 54229.62 88888.00 2016-10-13 13:57:39.250 287 12252.15 16.77 54229.57 88888.00 2016-10-13 13:57:39.375 287 12252.33 16.85 54229.57 88888.00 2016-10-13 13:57:39.500 287 12252.52 17.02 54229.57 88888.00 2016-10-13 13:57:39.625 287 12252.77 17.23 54229.55 88888.00 2016-10-13 13:57:39.750 287 12253.02 17.48 54229.47 88888.00 2016-10-13 13:57:39.875 287 12253.38 17.68 54229.43 88888.00 2016-10-13 13:57:40.000 287 12253.65 17.90 54229.35 88888.00 2016-10-13 13:57:40.125 287 12253.95 18.10 54229.32 88888.00 2016-10-13 13:57:40.250 287 12254.33 18.30 54229.28 88888.00 2016-10-13 13:57:40.375 287 12254.58 18.45 54229.25 88888.00 2016-10-13 13:57:40.500 287 12254.77 18.62 54229.25 88888.00 2016-10-13 13:57:40.625 287 12254.95 18.85 54229.22 88888.00 2016-10-13 13:57:40.750 287 12255.15 19.07 54229.22 88888.00 2016-10-13 13:57:40.875 287 12255.42 19.27 54229.20 88888.00 2016-10-13 13:57:41.000 287 12255.73 19.48 54229.15 88888.00 2016-10-13 13:57:41.125 287 12255.95 19.60 54229.12 88888.00 2016-10-13 13:57:41.250 287 12256.17 19.73 54229.07 88888.00 2016-10-13 13:57:41.375 287 12256.52 19.80 54229.03 88888.00 2016-10-13 13:57:41.500 287 12256.75 19.90 54228.97 88888.00 2016-10-13 13:57:41.625 287 12256.98 19.95 54228.90 88888.00 2016-10-13 13:57:41.750 287 12257.27 19.98 54228.82 88888.00 2016-10-13 13:57:41.875 287 12257.62 19.95 54228.78 88888.00 2016-10-13 13:57:42.000 287 12257.95 19.90 54228.68 88888.00 2016-10-13 13:57:42.125 287 12258.27 19.80 54228.60 88888.00 2016-10-13 13:57:42.250 287 12258.67 19.68 54228.50 88888.00 2016-10-13 13:57:42.375 287 12259.02 19.57 54228.45 88888.00 2016-10-13 13:57:42.500 287 12259.35 19.45 54228.35 88888.00 2016-10-13 13:57:42.625 287 12259.65 19.35 54228.28 88888.00 2016-10-13 13:57:42.750 287 12259.83 19.27 54228.25 88888.00 2016-10-13 13:57:42.875 287 12260.08 19.25 54228.20 88888.00 2016-10-13 13:57:43.000 287 12260.38 19.20 54228.10 88888.00 2016-10-13 13:57:43.125 287 12260.62 19.20 54228.03 88888.00 2016-10-13 13:57:43.250 287 12260.90 19.23 54227.90 88888.00 2016-10-13 13:57:43.375 287 12261.12 19.30 54227.82 88888.00 2016-10-13 13:57:43.500 287 12261.35 19.45 54227.70 88888.00 2016-10-13 13:57:43.625 287 12261.55 19.70 54227.62 88888.00 2016-10-13 13:57:43.750 287 12261.75 20.00 54227.53 88888.00 2016-10-13 13:57:43.875 287 12261.95 20.30 54227.38 88888.00 2016-10-13 13:57:44.000 287 12262.23 20.60 54227.25 88888.00 2016-10-13 13:57:44.125 287 12262.48 20.90 54227.12 88888.00 2016-10-13 13:57:44.250 287 12262.75 21.30 54226.97 88888.00 2016-10-13 13:57:44.375 287 12263.02 21.65 54226.88 88888.00 2016-10-13 13:57:44.500 287 12263.20 21.95 54226.78 88888.00 2016-10-13 13:57:44.625 287 12263.30 22.25 54226.65 88888.00 2016-10-13 13:57:44.750 287 12263.48 22.52 54226.53 88888.00 2016-10-13 13:57:44.875 287 12263.73 22.77 54226.47 88888.00 2016-10-13 13:57:45.000 287 12263.92 23.00 54226.38 88888.00 2016-10-13 13:57:45.125 287 12264.08 23.18 54226.28 88888.00 2016-10-13 13:57:45.250 287 12264.25 23.25 54226.18 88888.00 2016-10-13 13:57:45.375 287 12264.38 23.30 54226.10 88888.00 2016-10-13 13:57:45.500 287 12264.55 23.27 54226.00 88888.00 2016-10-13 13:57:45.625 287 12264.67 23.18 54225.93 88888.00 2016-10-13 13:57:45.750 287 12264.77 22.98 54225.88 88888.00 2016-10-13 13:57:45.875 287 12264.85 22.73 54225.82 88888.00 2016-10-13 13:57:46.000 287 12264.92 22.38 54225.78 88888.00 2016-10-13 13:57:46.125 287 12264.90 22.05 54225.75 88888.00 2016-10-13 13:57:46.250 287 12264.90 21.73 54225.72 88888.00 2016-10-13 13:57:46.375 287 12264.92 21.60 54225.70 88888.00 2016-10-13 13:57:46.500 287 12264.88 21.48 54225.68 88888.00 2016-10-13 13:57:46.625 287 12264.83 21.40 54225.65 88888.00 2016-10-13 13:57:46.750 287 12264.80 21.43 54225.65 88888.00 2016-10-13 13:57:46.875 287 12264.83 21.48 54225.62 88888.00 2016-10-13 13:57:47.000 287 12264.80 21.45 54225.55 88888.00 2016-10-13 13:57:47.125 287 12264.83 21.43 54225.55 88888.00 2016-10-13 13:57:47.250 287 12264.85 21.48 54225.53 88888.00 2016-10-13 13:57:47.375 287 12264.85 21.50 54225.53 88888.00 2016-10-13 13:57:47.500 287 12264.90 21.50 54225.50 88888.00 2016-10-13 13:57:47.625 287 12265.02 21.43 54225.47 88888.00 2016-10-13 13:57:47.750 287 12265.12 21.32 54225.45 88888.00 2016-10-13 13:57:47.875 287 12265.20 21.23 54225.43 88888.00 2016-10-13 13:57:48.000 287 12265.35 21.07 54225.45 88888.00 2016-10-13 13:57:48.125 287 12265.50 20.93 54225.43 88888.00 2016-10-13 13:57:48.250 287 12265.62 20.77 54225.40 88888.00 2016-10-13 13:57:48.375 287 12265.77 20.62 54225.38 88888.00 2016-10-13 13:57:48.500 287 12265.95 20.52 54225.32 88888.00 2016-10-13 13:57:48.625 287 12266.12 20.38 54225.32 88888.00 2016-10-13 13:57:48.750 287 12266.30 20.25 54225.28 88888.00 2016-10-13 13:57:48.875 287 12266.50 20.10 54225.28 88888.00 2016-10-13 13:57:49.000 287 12266.62 20.02 54225.25 88888.00 2016-10-13 13:57:49.125 287 12266.88 19.98 54225.20 88888.00 2016-10-13 13:57:49.250 287 12267.20 19.90 54225.12 88888.00 2016-10-13 13:57:49.375 287 12267.52 19.93 54225.07 88888.00 2016-10-13 13:57:49.500 287 12267.85 19.95 54225.00 88888.00 2016-10-13 13:57:49.625 287 12268.15 20.07 54224.95 88888.00 2016-10-13 13:57:49.750 287 12268.40 20.30 54224.90 88888.00 2016-10-13 13:57:49.875 287 12268.58 20.62 54224.85 88888.00 2016-10-13 13:57:50.000 287 12268.75 21.05 54224.80 88888.00 2016-10-13 13:57:50.125 287 12268.95 21.45 54224.75 88888.00 2016-10-13 13:57:50.250 287 12269.15 21.93 54224.68 88888.00 2016-10-13 13:57:50.375 287 12269.35 22.35 54224.60 88888.00 2016-10-13 13:57:50.500 287 12269.50 22.77 54224.53 88888.00 2016-10-13 13:57:50.625 287 12269.75 23.23 54224.45 88888.00 2016-10-13 13:57:50.750 287 12269.98 23.75 54224.38 88888.00 2016-10-13 13:57:50.875 287 12270.15 24.27 54224.30 88888.00 2016-10-13 13:57:51.000 287 12270.38 24.77 54224.25 88888.00 2016-10-13 13:57:51.125 287 12270.60 25.30 54224.15 88888.00 2016-10-13 13:57:51.250 287 12270.80 25.95 54224.07 88888.00 2016-10-13 13:57:51.375 287 12271.02 26.43 54224.00 88888.00 2016-10-13 13:57:51.500 287 12271.23 26.93 54223.95 88888.00 2016-10-13 13:57:51.625 287 12271.50 27.50 54223.88 88888.00 2016-10-13 13:57:51.750 287 12271.75 28.02 54223.80 88888.00 2016-10-13 13:57:51.875 287 12272.00 28.57 54223.72 88888.00 2016-10-13 13:57:52.000 287 12272.12 29.05 54223.62 88888.00 2016-10-13 13:57:52.125 287 12272.27 29.48 54223.60 88888.00 2016-10-13 13:57:52.250 287 12272.42 29.90 54223.60 88888.00 2016-10-13 13:57:52.375 287 12272.52 30.25 54223.57 88888.00 2016-10-13 13:57:52.500 287 12272.73 30.52 54223.55 88888.00 2016-10-13 13:57:52.625 287 12272.95 30.73 54223.45 88888.00 2016-10-13 13:57:52.750 287 12273.23 30.85 54223.40 88888.00 2016-10-13 13:57:52.875 287 12273.48 30.98 54223.38 88888.00 2016-10-13 13:57:53.000 287 12273.77 31.05 54223.35 88888.00 2016-10-13 13:57:53.125 287 12274.08 31.07 54223.32 88888.00 2016-10-13 13:57:53.250 287 12274.38 31.18 54223.30 88888.00 2016-10-13 13:57:53.375 287 12274.62 31.27 54223.30 88888.00 2016-10-13 13:57:53.500 287 12274.83 31.38 54223.28 88888.00 2016-10-13 13:57:53.625 287 12274.95 31.52 54223.28 88888.00 2016-10-13 13:57:53.750 287 12275.12 31.70 54223.25 88888.00 2016-10-13 13:57:53.875 287 12275.35 31.90 54223.25 88888.00 2016-10-13 13:57:54.000 287 12275.52 32.08 54223.25 88888.00 2016-10-13 13:57:54.125 287 12275.70 32.27 54223.28 88888.00 2016-10-13 13:57:54.250 287 12275.77 32.48 54223.30 88888.00 2016-10-13 13:57:54.375 287 12275.88 32.58 54223.28 88888.00 2016-10-13 13:57:54.500 287 12276.00 32.70 54223.30 88888.00 2016-10-13 13:57:54.625 287 12276.02 32.80 54223.32 88888.00 2016-10-13 13:57:54.750 287 12276.05 32.90 54223.35 88888.00 2016-10-13 13:57:54.875 287 12276.08 33.05 54223.38 88888.00 2016-10-13 13:57:55.000 287 12276.12 33.25 54223.40 88888.00 2016-10-13 13:57:55.125 287 12276.12 33.42 54223.47 88888.00 2016-10-13 13:57:55.250 287 12276.00 33.67 54223.55 88888.00 2016-10-13 13:57:55.375 287 12275.92 33.83 54223.60 88888.00 2016-10-13 13:57:55.500 287 12275.90 33.98 54223.68 88888.00 2016-10-13 13:57:55.625 287 12275.88 34.00 54223.72 88888.00 2016-10-13 13:57:55.750 287 12275.80 34.05 54223.80 88888.00 2016-10-13 13:57:55.875 287 12275.80 34.02 54223.88 88888.00 2016-10-13 13:57:56.000 287 12275.80 34.02 54223.95 88888.00 2016-10-13 13:57:56.125 287 12275.70 33.98 54224.05 88888.00 2016-10-13 13:57:56.250 287 12275.67 34.00 54224.20 88888.00 2016-10-13 13:57:56.375 287 12275.67 34.00 54224.28 88888.00 2016-10-13 13:57:56.500 287 12275.55 34.00 54224.38 88888.00 2016-10-13 13:57:56.625 287 12275.50 33.98 54224.47 88888.00 2016-10-13 13:57:56.750 287 12275.45 33.98 54224.57 88888.00 2016-10-13 13:57:56.875 287 12275.40 33.95 54224.75 88888.00 2016-10-13 13:57:57.000 287 12275.33 34.00 54224.82 88888.00 2016-10-13 13:57:57.125 287 12275.17 34.15 54225.00 88888.00 2016-10-13 13:57:57.250 287 12274.98 34.33 54225.15 88888.00 2016-10-13 13:57:57.375 287 12274.83 34.48 54225.28 88888.00 2016-10-13 13:57:57.500 287 12274.70 34.65 54225.38 88888.00 2016-10-13 13:57:57.625 287 12274.60 34.77 54225.50 88888.00 2016-10-13 13:57:57.750 287 12274.48 34.90 54225.60 88888.00 2016-10-13 13:57:57.875 287 12274.45 34.98 54225.72 88888.00 2016-10-13 13:57:58.000 287 12274.40 35.02 54225.82 88888.00 2016-10-13 13:57:58.125 287 12274.38 35.05 54225.93 88888.00 2016-10-13 13:57:58.250 287 12274.33 35.00 54226.05 88888.00 2016-10-13 13:57:58.375 287 12274.40 34.98 54226.15 88888.00 2016-10-13 13:57:58.500 287 12274.42 34.92 54226.30 88888.00 2016-10-13 13:57:58.625 287 12274.42 34.85 54226.43 88888.00 2016-10-13 13:57:58.750 287 12274.45 34.73 54226.57 88888.00 2016-10-13 13:57:58.875 287 12274.42 34.60 54226.72 88888.00 2016-10-13 13:57:59.000 287 12274.33 34.48 54226.85 88888.00 2016-10-13 13:57:59.125 287 12274.17 34.35 54227.03 88888.00 2016-10-13 13:57:59.250 287 12273.98 34.23 54227.25 88888.00 2016-10-13 13:57:59.375 287 12273.90 34.12 54227.38 88888.00 2016-10-13 13:57:59.500 287 12273.83 33.95 54227.53 88888.00 2016-10-13 13:57:59.625 287 12273.73 33.90 54227.70 88888.00 2016-10-13 13:57:59.750 287 12273.60 33.90 54227.85 88888.00 2016-10-13 13:57:59.875 287 12273.50 33.92 54227.97 88888.00 2016-10-13 13:58:00.000 287 12273.42 33.88 54228.10 88888.00 2016-10-13 13:58:00.125 287 12273.40 33.88 54228.28 88888.00 2016-10-13 13:58:00.250 287 12273.42 33.90 54228.45 88888.00 2016-10-13 13:58:00.375 287 12273.40 34.00 54228.53 88888.00 2016-10-13 13:58:00.500 287 12273.33 34.08 54228.65 88888.00 2016-10-13 13:58:00.625 287 12273.33 34.08 54228.75 88888.00 2016-10-13 13:58:00.750 287 12273.35 34.12 54228.88 88888.00 2016-10-13 13:58:00.875 287 12273.38 34.12 54228.97 88888.00 2016-10-13 13:58:01.000 287 12273.45 34.17 54229.10 88888.00 2016-10-13 13:58:01.125 287 12273.45 34.17 54229.22 88888.00 2016-10-13 13:58:01.250 287 12273.40 34.05 54229.38 88888.00 2016-10-13 13:58:01.375 287 12273.38 33.92 54229.47 88888.00 2016-10-13 13:58:01.500 287 12273.38 33.85 54229.57 88888.00 2016-10-13 13:58:01.625 287 12273.45 33.80 54229.65 88888.00 2016-10-13 13:58:01.750 287 12273.52 33.77 54229.72 88888.00 2016-10-13 13:58:01.875 287 12273.60 33.75 54229.80 88888.00 2016-10-13 13:58:02.000 287 12273.73 33.73 54229.90 88888.00 2016-10-13 13:58:02.125 287 12273.88 33.67 54230.00 88888.00 2016-10-13 13:58:02.250 287 12274.05 33.52 54230.10 88888.00 2016-10-13 13:58:02.375 287 12274.27 33.38 54230.15 88888.00 2016-10-13 13:58:02.500 287 12274.40 33.23 54230.22 88888.00 2016-10-13 13:58:02.625 287 12274.52 33.05 54230.28 88888.00 2016-10-13 13:58:02.750 287 12274.65 32.88 54230.38 88888.00 2016-10-13 13:58:02.875 287 12274.80 32.77 54230.47 88888.00 2016-10-13 13:58:03.000 287 12274.88 32.73 54230.55 88888.00 2016-10-13 13:58:03.125 287 12274.98 32.73 54230.60 88888.00 2016-10-13 13:58:03.250 287 12275.10 32.70 54230.68 88888.00 2016-10-13 13:58:03.375 287 12275.23 32.73 54230.78 88888.00 2016-10-13 13:58:03.500 287 12275.42 32.77 54230.82 88888.00 2016-10-13 13:58:03.625 287 12275.48 32.88 54230.88 88888.00 2016-10-13 13:58:03.750 287 12275.42 32.98 54230.95 88888.00 2016-10-13 13:58:03.875 287 12275.52 33.05 54231.00 88888.00 2016-10-13 13:58:04.000 287 12275.67 33.17 54231.03 88888.00 2016-10-13 13:58:04.125 287 12275.85 33.27 54231.07 88888.00 2016-10-13 13:58:04.250 287 12275.90 33.38 54231.10 88888.00 2016-10-13 13:58:04.375 287 12275.98 33.42 54231.12 88888.00 2016-10-13 13:58:04.500 287 12276.10 33.52 54231.15 88888.00 2016-10-13 13:58:04.625 287 12276.27 33.65 54231.15 88888.00 2016-10-13 13:58:04.750 287 12276.38 33.75 54231.15 88888.00 2016-10-13 13:58:04.875 287 12276.48 33.92 54231.15 88888.00 2016-10-13 13:58:05.000 287 12276.58 34.12 54231.12 88888.00 2016-10-13 13:58:05.125 287 12276.67 34.33 54231.12 88888.00 2016-10-13 13:58:05.250 287 12276.80 34.58 54231.12 88888.00 2016-10-13 13:58:05.375 287 12276.88 34.75 54231.12 88888.00 2016-10-13 13:58:05.500 287 12276.90 34.95 54231.10 88888.00 2016-10-13 13:58:05.625 287 12276.92 35.15 54231.10 88888.00 2016-10-13 13:58:05.750 287 12276.92 35.30 54231.10 88888.00 2016-10-13 13:58:05.875 287 12276.95 35.45 54231.10 88888.00 2016-10-13 13:58:06.000 287 12277.00 35.55 54231.07 88888.00 2016-10-13 13:58:06.125 287 12277.10 35.62 54231.07 88888.00 2016-10-13 13:58:06.250 287 12277.15 35.65 54231.05 88888.00 2016-10-13 13:58:06.375 287 12277.27 35.75 54231.05 88888.00 2016-10-13 13:58:06.500 287 12277.42 35.85 54231.03 88888.00 2016-10-13 13:58:06.625 287 12277.55 35.92 54231.00 88888.00 2016-10-13 13:58:06.750 287 12277.60 35.98 54230.97 88888.00 2016-10-13 13:58:06.875 287 12277.65 36.02 54230.97 88888.00 2016-10-13 13:58:07.000 287 12277.75 36.10 54230.97 88888.00 2016-10-13 13:58:07.125 287 12277.75 36.23 54231.00 88888.00 2016-10-13 13:58:07.250 287 12277.75 36.35 54230.95 88888.00 2016-10-13 13:58:07.375 287 12277.70 36.50 54230.95 88888.00 2016-10-13 13:58:07.500 287 12277.60 36.67 54230.97 88888.00 2016-10-13 13:58:07.625 287 12277.55 36.85 54231.00 88888.00 2016-10-13 13:58:07.750 287 12277.55 36.98 54231.00 88888.00 2016-10-13 13:58:07.875 287 12277.55 37.17 54231.03 88888.00 2016-10-13 13:58:08.000 287 12277.50 37.35 54231.05 88888.00 2016-10-13 13:58:08.125 287 12277.42 37.55 54231.07 88888.00 2016-10-13 13:58:08.250 287 12277.35 37.67 54231.07 88888.00 2016-10-13 13:58:08.375 287 12277.25 37.80 54231.12 88888.00 2016-10-13 13:58:08.500 287 12277.15 37.98 54231.18 88888.00 2016-10-13 13:58:08.625 287 12276.98 38.12 54231.20 88888.00 2016-10-13 13:58:08.750 287 12276.85 38.25 54231.22 88888.00 2016-10-13 13:58:08.875 287 12276.83 38.38 54231.25 88888.00 2016-10-13 13:58:09.000 287 12276.77 38.45 54231.28 88888.00 2016-10-13 13:58:09.125 287 12276.67 38.52 54231.32 88888.00 2016-10-13 13:58:09.250 287 12276.55 38.52 54231.35 88888.00 2016-10-13 13:58:09.375 287 12276.45 38.55 54231.38 88888.00 2016-10-13 13:58:09.500 287 12276.35 38.58 54231.40 88888.00 2016-10-13 13:58:09.625 287 12276.27 38.60 54231.43 88888.00 2016-10-13 13:58:09.750 287 12276.27 38.62 54231.47 88888.00 2016-10-13 13:58:09.875 287 12276.30 38.65 54231.47 88888.00 2016-10-13 13:58:10.000 287 12276.25 38.60 54231.47 88888.00 2016-10-13 13:58:10.125 287 12276.23 38.58 54231.53 88888.00 2016-10-13 13:58:10.250 287 12276.23 38.55 54231.57 88888.00 2016-10-13 13:58:10.375 287 12276.23 38.55 54231.57 88888.00 2016-10-13 13:58:10.500 287 12276.27 38.50 54231.60 88888.00 2016-10-13 13:58:10.625 287 12276.23 38.55 54231.57 88888.00 2016-10-13 13:58:10.750 287 12276.20 38.60 54231.62 88888.00 2016-10-13 13:58:10.875 287 12276.12 38.62 54231.62 88888.00 2016-10-13 13:58:11.000 287 12276.12 38.58 54231.65 88888.00 2016-10-13 13:58:11.125 287 12276.12 38.55 54231.70 88888.00 2016-10-13 13:58:11.250 287 12276.00 38.58 54231.70 88888.00 2016-10-13 13:58:11.375 287 12275.92 38.60 54231.72 88888.00 2016-10-13 13:58:11.500 287 12275.90 38.62 54231.80 88888.00 2016-10-13 13:58:11.625 287 12275.90 38.65 54231.78 88888.00 2016-10-13 13:58:11.750 287 12275.88 38.60 54231.82 88888.00 2016-10-13 13:58:11.875 287 12275.75 38.52 54231.82 88888.00 2016-10-13 13:58:12.000 287 12275.52 38.42 54231.88 88888.00 2016-10-13 13:58:12.125 287 12275.40 38.38 54231.95 88888.00 2016-10-13 13:58:12.250 287 12275.33 38.20 54231.97 88888.00 2016-10-13 13:58:12.375 287 12275.27 38.05 54231.97 88888.00 2016-10-13 13:58:12.500 287 12275.17 37.92 54232.03 88888.00 2016-10-13 13:58:12.625 287 12275.05 37.80 54232.07 88888.00 2016-10-13 13:58:12.750 287 12274.90 37.67 54232.12 88888.00 2016-10-13 13:58:12.875 287 12274.75 37.52 54232.20 88888.00 2016-10-13 13:58:13.000 287 12274.58 37.38 54232.22 88888.00 2016-10-13 13:58:13.125 287 12274.45 37.17 54232.28 88888.00 2016-10-13 13:58:13.250 287 12274.35 36.98 54232.35 88888.00 2016-10-13 13:58:13.375 287 12274.27 36.80 54232.38 88888.00 2016-10-13 13:58:13.500 287 12274.12 36.60 54232.47 88888.00 2016-10-13 13:58:13.625 287 12274.00 36.40 54232.53 88888.00 2016-10-13 13:58:13.750 287 12273.90 36.23 54232.60 88888.00 2016-10-13 13:58:13.875 287 12273.75 36.08 54232.70 88888.00 2016-10-13 13:58:14.000 287 12273.58 35.92 54232.78 88888.00 2016-10-13 13:58:14.125 287 12273.30 35.80 54232.82 88888.00 2016-10-13 13:58:14.250 287 12273.05 35.62 54232.97 88888.00 2016-10-13 13:58:14.375 287 12272.92 35.52 54233.07 88888.00 2016-10-13 13:58:14.500 287 12272.80 35.35 54233.18 88888.00 2016-10-13 13:58:14.625 287 12272.60 35.17 54233.30 88888.00 2016-10-13 13:58:14.750 287 12272.38 34.95 54233.40 88888.00 2016-10-13 13:58:14.875 287 12272.17 34.70 54233.50 88888.00 2016-10-13 13:58:15.000 287 12272.02 34.42 54233.62 88888.00 2016-10-13 13:58:15.125 287 12271.85 34.15 54233.75 88888.00 2016-10-13 13:58:15.250 287 12271.55 33.90 54233.93 88888.00 2016-10-13 13:58:15.375 287 12271.35 33.75 54234.07 88888.00 2016-10-13 13:58:15.500 287 12271.17 33.48 54234.20 88888.00 2016-10-13 13:58:15.625 287 12270.92 33.20 54234.32 88888.00 2016-10-13 13:58:15.750 287 12270.67 32.83 54234.45 88888.00 2016-10-13 13:58:15.875 287 12270.52 32.52 54234.55 88888.00 2016-10-13 13:58:16.000 287 12270.38 32.15 54234.70 88888.00 2016-10-13 13:58:16.125 287 12270.15 31.77 54234.88 88888.00 2016-10-13 13:58:16.250 287 12269.85 31.43 54235.07 88888.00 2016-10-13 13:58:16.375 287 12269.62 31.18 54235.18 88888.00 2016-10-13 13:58:16.500 287 12269.35 30.85 54235.32 88888.00 2016-10-13 13:58:16.625 287 12269.12 30.55 54235.47 88888.00 2016-10-13 13:58:16.750 287 12268.95 30.20 54235.60 88888.00 2016-10-13 13:58:16.875 287 12268.83 29.80 54235.70 88888.00 2016-10-13 13:58:17.000 287 12268.73 29.43 54235.85 88888.00 2016-10-13 13:58:17.125 287 12268.70 28.98 54235.97 88888.00 2016-10-13 13:58:17.250 287 12268.62 28.43 54236.15 88888.00 2016-10-13 13:58:17.375 287 12268.48 27.98 54236.25 88888.00 2016-10-13 13:58:17.500 287 12268.35 27.45 54236.35 88888.00 2016-10-13 13:58:17.625 287 12268.30 26.88 54236.47 88888.00 2016-10-13 13:58:17.750 287 12268.38 26.38 54236.55 88888.00 2016-10-13 13:58:17.875 287 12268.40 25.85 54236.68 88888.00 2016-10-13 13:58:18.000 287 12268.38 25.35 54236.75 88888.00 2016-10-13 13:58:18.125 287 12268.42 24.85 54236.82 88888.00 2016-10-13 13:58:18.250 287 12268.48 24.27 54236.93 88888.00 2016-10-13 13:58:18.375 287 12268.58 23.88 54236.97 88888.00 2016-10-13 13:58:18.500 287 12268.67 23.32 54237.07 88888.00 2016-10-13 13:58:18.625 287 12268.70 22.75 54237.12 88888.00 2016-10-13 13:58:18.750 287 12268.75 22.18 54237.18 88888.00 2016-10-13 13:58:18.875 287 12268.83 21.62 54237.28 88888.00 2016-10-13 13:58:19.000 287 12268.88 21.05 54237.35 88888.00 2016-10-13 13:58:19.125 287 12268.88 20.40 54237.47 88888.00 2016-10-13 13:58:19.250 287 12268.88 19.68 54237.60 88888.00 2016-10-13 13:58:19.375 287 12268.85 19.18 54237.65 88888.00 2016-10-13 13:58:19.500 287 12268.80 18.60 54237.70 88888.00 2016-10-13 13:58:19.625 287 12268.77 18.10 54237.80 88888.00 2016-10-13 13:58:19.750 287 12268.70 17.68 54237.90 88888.00 2016-10-13 13:58:19.875 287 12268.55 17.35 54238.00 88888.00 2016-10-13 13:58:20.000 287 12268.42 17.12 54238.07 88888.00 2016-10-13 13:58:20.125 287 12268.33 16.93 54238.18 88888.00 2016-10-13 13:58:20.250 287 12268.15 16.70 54238.28 88888.00 2016-10-13 13:58:20.375 287 12268.02 16.57 54238.32 88888.00 2016-10-13 13:58:20.500 287 12267.98 16.40 54238.43 88888.00 2016-10-13 13:58:20.625 287 12267.80 16.15 54238.53 88888.00 2016-10-13 13:58:20.750 287 12267.55 15.88 54238.62 88888.00 2016-10-13 13:58:20.875 287 12267.30 15.60 54238.75 88888.00 2016-10-13 13:58:21.000 287 12267.05 15.47 54238.85 88888.00 2016-10-13 13:58:21.125 287 12266.85 15.35 54238.97 88888.00 2016-10-13 13:58:21.250 287 12266.60 15.22 54239.10 88888.00 2016-10-13 13:58:21.375 287 12266.40 15.28 54239.18 88888.00 2016-10-13 13:58:21.500 287 12266.15 15.47 54239.25 88888.00 2016-10-13 13:58:21.625 287 12265.92 15.60 54239.35 88888.00 2016-10-13 13:58:21.750 287 12265.73 15.75 54239.43 88888.00 2016-10-13 13:58:21.875 287 12265.58 15.88 54239.53 88888.00 2016-10-13 13:58:22.000 287 12265.45 16.00 54239.62 88888.00 2016-10-13 13:58:22.125 287 12265.30 16.10 54239.75 88888.00 2016-10-13 13:58:22.250 287 12265.12 16.20 54239.82 88888.00 2016-10-13 13:58:22.375 287 12265.05 16.20 54239.88 88888.00 2016-10-13 13:58:22.500 287 12265.02 16.12 54239.95 88888.00 2016-10-13 13:58:22.625 287 12265.02 16.07 54240.03 88888.00 2016-10-13 13:58:22.750 287 12265.08 16.02 54240.10 88888.00 2016-10-13 13:58:22.875 287 12265.10 15.88 54240.15 88888.00 2016-10-13 13:58:23.000 287 12265.08 15.70 54240.18 88888.00 2016-10-13 13:58:23.125 287 12265.00 15.55 54240.28 88888.00 2016-10-13 13:58:23.250 287 12264.98 15.38 54240.40 88888.00 2016-10-13 13:58:23.375 287 12265.00 15.25 54240.43 88888.00 2016-10-13 13:58:23.500 287 12265.00 15.05 54240.47 88888.00 2016-10-13 13:58:23.625 287 12264.98 14.97 54240.53 88888.00 2016-10-13 13:58:23.750 287 12265.02 14.85 54240.60 88888.00 2016-10-13 13:58:23.875 287 12265.12 14.82 54240.62 88888.00 2016-10-13 13:58:24.000 287 12265.23 14.80 54240.62 88888.00 2016-10-13 13:58:24.125 287 12265.27 14.85 54240.65 88888.00 2016-10-13 13:58:24.250 287 12265.40 14.88 54240.70 88888.00 2016-10-13 13:58:24.375 287 12265.55 14.90 54240.70 88888.00 2016-10-13 13:58:24.500 287 12265.67 14.88 54240.70 88888.00 2016-10-13 13:58:24.625 287 12265.80 14.88 54240.70 88888.00 2016-10-13 13:58:24.750 287 12265.92 14.93 54240.68 88888.00 2016-10-13 13:58:24.875 287 12265.98 14.95 54240.65 88888.00 2016-10-13 13:58:25.000 287 12266.02 14.95 54240.65 88888.00 2016-10-13 13:58:25.125 287 12266.17 14.95 54240.68 88888.00 2016-10-13 13:58:25.250 287 12266.25 14.93 54240.65 88888.00 2016-10-13 13:58:25.375 287 12266.38 14.95 54240.62 88888.00 2016-10-13 13:58:25.500 287 12266.50 14.90 54240.60 88888.00 2016-10-13 13:58:25.625 287 12266.67 14.85 54240.57 88888.00 2016-10-13 13:58:25.750 287 12266.77 14.80 54240.60 88888.00 2016-10-13 13:58:25.875 287 12266.83 14.78 54240.57 88888.00 2016-10-13 13:58:26.000 287 12267.00 14.72 54240.55 88888.00 2016-10-13 13:58:26.125 287 12267.20 14.60 54240.53 88888.00 2016-10-13 13:58:26.250 287 12267.38 14.45 54240.50 88888.00 2016-10-13 13:58:26.375 287 12267.62 14.32 54240.50 88888.00 2016-10-13 13:58:26.500 287 12267.83 14.20 54240.50 88888.00 2016-10-13 13:58:26.625 287 12268.00 14.03 54240.47 88888.00 2016-10-13 13:58:26.750 287 12268.12 13.85 54240.47 88888.00 2016-10-13 13:58:26.875 287 12268.25 13.72 54240.47 88888.00 2016-10-13 13:58:27.000 287 12268.42 13.62 54240.47 88888.00 2016-10-13 13:58:27.125 287 12268.52 13.55 54240.53 88888.00 2016-10-13 13:58:27.250 287 12268.55 13.55 54240.60 88888.00 2016-10-13 13:58:27.375 287 12268.55 13.55 54240.62 88888.00 2016-10-13 13:58:27.500 287 12268.55 13.60 54240.62 88888.00 2016-10-13 13:58:27.625 287 12268.50 13.68 54240.65 88888.00 2016-10-13 13:58:27.750 287 12268.48 13.80 54240.68 88888.00 2016-10-13 13:58:27.875 287 12268.50 13.95 54240.70 88888.00 2016-10-13 13:58:28.000 287 12268.55 14.10 54240.65 88888.00 2016-10-13 13:58:28.125 287 12268.67 14.25 54240.65 88888.00 2016-10-13 13:58:28.250 287 12268.67 14.43 54240.68 88888.00 2016-10-13 13:58:28.375 287 12268.75 14.60 54240.68 88888.00 2016-10-13 13:58:28.500 287 12268.83 14.80 54240.68 88888.00 2016-10-13 13:58:28.625 287 12268.85 15.05 54240.68 88888.00 2016-10-13 13:58:28.750 287 12268.92 15.28 54240.70 88888.00 2016-10-13 13:58:28.875 287 12269.05 15.50 54240.70 88888.00 2016-10-13 13:58:29.000 287 12269.12 15.72 54240.68 88888.00 2016-10-13 13:58:29.125 287 12269.23 15.95 54240.70 88888.00 2016-10-13 13:58:29.250 287 12269.33 16.20 54240.68 88888.00 2016-10-13 13:58:29.375 287 12269.38 16.40 54240.68 88888.00 2016-10-13 13:58:29.500 287 12269.40 16.68 54240.68 88888.00 2016-10-13 13:58:29.625 287 12269.42 16.98 54240.70 88888.00 2016-10-13 13:58:29.750 287 12269.40 17.27 54240.72 88888.00 2016-10-13 13:58:29.875 287 12269.30 17.60 54240.75 88888.00 2016-10-13 13:58:30.000 287 12269.23 17.85 54240.75 88888.00 2016-10-13 13:58:30.125 287 12269.20 18.12 54240.78 88888.00 2016-10-13 13:58:30.250 287 12269.10 18.32 54240.80 88888.00 2016-10-13 13:58:30.375 287 12269.02 18.40 54240.82 88888.00 2016-10-13 13:58:30.500 287 12268.92 18.40 54240.80 88888.00 2016-10-13 13:58:30.625 287 12268.83 18.35 54240.85 88888.00 2016-10-13 13:58:30.750 287 12268.60 18.25 54240.88 88888.00 2016-10-13 13:58:30.875 287 12268.40 18.18 54240.93 88888.00 2016-10-13 13:58:31.000 287 12268.27 18.15 54240.95 88888.00 2016-10-13 13:58:31.125 287 12268.15 18.15 54241.00 88888.00 2016-10-13 13:58:31.250 287 12268.00 18.20 54241.03 88888.00 2016-10-13 13:58:31.375 287 12267.90 18.27 54241.03 88888.00 2016-10-13 13:58:31.500 287 12267.70 18.38 54241.05 88888.00 2016-10-13 13:58:31.625 287 12267.73 18.50 54241.07 88888.00 2016-10-13 13:58:31.750 287 12267.75 18.65 54241.07 88888.00 2016-10-13 13:58:31.875 287 12267.65 18.77 54241.07 88888.00 2016-10-13 13:58:32.000 287 12267.62 18.90 54241.07 88888.00 2016-10-13 13:58:32.125 287 12267.60 18.93 54241.10 88888.00 2016-10-13 13:58:32.250 287 12267.62 18.95 54241.10 88888.00 2016-10-13 13:58:32.375 287 12267.73 18.98 54241.10 88888.00 2016-10-13 13:58:32.500 287 12267.73 19.00 54241.10 88888.00 2016-10-13 13:58:32.625 287 12267.67 18.90 54241.15 88888.00 2016-10-13 13:58:32.750 287 12267.58 18.77 54241.18 88888.00 2016-10-13 13:58:32.875 287 12267.55 18.60 54241.20 88888.00 2016-10-13 13:58:33.000 287 12267.58 18.43 54241.22 88888.00 2016-10-13 13:58:33.125 287 12267.67 18.30 54241.25 88888.00 2016-10-13 13:58:33.250 287 12267.58 18.02 54241.30 88888.00 2016-10-13 13:58:33.375 287 12267.60 17.77 54241.30 88888.00 2016-10-13 13:58:33.500 287 12267.60 17.50 54241.38 88888.00 2016-10-13 13:58:33.625 287 12267.65 17.20 54241.47 88888.00 2016-10-13 13:58:33.750 287 12267.65 16.90 54241.53 88888.00 2016-10-13 13:58:33.875 287 12267.60 16.60 54241.55 88888.00 2016-10-13 13:58:34.000 287 12267.52 16.40 54241.57 88888.00 2016-10-13 13:58:34.125 287 12267.30 16.25 54241.65 88888.00 2016-10-13 13:58:34.250 287 12267.10 16.10 54241.75 88888.00 2016-10-13 13:58:34.375 287 12267.00 16.00 54241.78 88888.00 2016-10-13 13:58:34.500 287 12266.88 15.95 54241.80 88888.00 2016-10-13 13:58:34.625 287 12266.73 15.93 54241.88 88888.00 2016-10-13 13:58:34.750 287 12266.58 15.90 54241.90 88888.00 2016-10-13 13:58:34.875 287 12266.45 15.85 54241.95 88888.00 2016-10-13 13:58:35.000 287 12266.45 15.85 54242.00 88888.00 2016-10-13 13:58:35.125 287 12266.42 15.82 54242.05 88888.00 2016-10-13 13:58:35.250 287 12266.38 15.78 54242.10 88888.00 2016-10-13 13:58:35.375 287 12266.30 15.80 54242.12 88888.00 2016-10-13 13:58:35.500 287 12266.08 15.82 54242.20 88888.00 2016-10-13 13:58:35.625 287 12265.98 15.88 54242.28 88888.00 2016-10-13 13:58:35.750 287 12265.98 15.93 54242.30 88888.00 2016-10-13 13:58:35.875 287 12265.88 15.90 54242.32 88888.00 2016-10-13 13:58:36.000 287 12265.85 15.88 54242.32 88888.00 2016-10-13 13:58:36.125 287 12265.85 15.88 54242.38 88888.00 2016-10-13 13:58:36.250 287 12265.80 15.90 54242.43 88888.00 2016-10-13 13:58:36.375 287 12265.77 15.93 54242.43 88888.00 2016-10-13 13:58:36.500 287 12265.80 15.95 54242.43 88888.00 2016-10-13 13:58:36.625 287 12265.80 16.02 54242.40 88888.00 2016-10-13 13:58:36.750 287 12265.88 16.15 54242.40 88888.00 2016-10-13 13:58:36.875 287 12266.02 16.32 54242.35 88888.00 2016-10-13 13:58:37.000 287 12266.17 16.52 54242.32 88888.00 2016-10-13 13:58:37.125 287 12266.40 16.73 54242.30 88888.00 2016-10-13 13:58:37.250 287 12266.65 16.93 54242.22 88888.00 2016-10-13 13:58:37.375 287 12266.83 17.10 54242.18 88888.00 2016-10-13 13:58:37.500 287 12266.98 17.27 54242.15 88888.00 2016-10-13 13:58:37.625 287 12267.17 17.43 54242.15 88888.00 2016-10-13 13:58:37.750 287 12267.33 17.60 54242.07 88888.00 2016-10-13 13:58:37.875 287 12267.55 17.75 54241.97 88888.00 2016-10-13 13:58:38.000 287 12267.75 17.88 54241.90 88888.00 2016-10-13 13:58:38.125 287 12267.92 17.98 54241.82 88888.00 2016-10-13 13:58:38.250 287 12268.05 18.12 54241.75 88888.00 2016-10-13 13:58:38.375 287 12268.27 18.30 54241.70 88888.00 2016-10-13 13:58:38.500 287 12268.48 18.45 54241.60 88888.00 2016-10-13 13:58:38.625 287 12268.62 18.57 54241.53 88888.00 2016-10-13 13:58:38.750 287 12268.80 18.75 54241.43 88888.00 2016-10-13 13:58:38.875 287 12269.02 18.85 54241.35 88888.00 2016-10-13 13:58:39.000 287 12269.27 18.93 54241.22 88888.00 2016-10-13 13:58:39.125 287 12269.45 18.93 54241.15 88888.00 2016-10-13 13:58:39.250 287 12269.70 18.93 54241.07 88888.00 2016-10-13 13:58:39.375 287 12270.05 18.88 54241.00 88888.00 2016-10-13 13:58:39.500 287 12270.45 18.77 54240.93 88888.00 2016-10-13 13:58:39.625 287 12270.75 18.57 54240.82 88888.00 2016-10-13 13:58:39.750 287 12271.00 18.38 54240.75 88888.00 2016-10-13 13:58:39.875 287 12271.25 18.18 54240.70 88888.00 2016-10-13 13:58:40.000 287 12271.58 17.95 54240.57 88888.00 2016-10-13 13:58:40.125 287 12272.02 17.75 54240.53 88888.00 2016-10-13 13:58:40.250 287 12272.45 17.55 54240.45 88888.00 2016-10-13 13:58:40.375 287 12272.75 17.45 54240.40 88888.00 2016-10-13 13:58:40.500 287 12272.95 17.35 54240.35 88888.00 2016-10-13 13:58:40.625 287 12273.17 17.30 54240.30 88888.00 2016-10-13 13:58:40.750 287 12273.38 17.32 54240.25 88888.00 2016-10-13 13:58:40.875 287 12273.60 17.38 54240.20 88888.00 2016-10-13 13:58:41.000 287 12273.85 17.45 54240.12 88888.00 2016-10-13 13:58:41.125 287 12274.00 17.60 54240.07 88888.00 2016-10-13 13:58:41.250 287 12274.05 17.75 54240.00 88888.00 2016-10-13 13:58:41.375 287 12274.10 17.95 54239.95 88888.00 2016-10-13 13:58:41.500 287 12274.27 18.07 54239.85 88888.00 2016-10-13 13:58:41.625 287 12274.45 18.18 54239.75 88888.00 2016-10-13 13:58:41.750 287 12274.65 18.32 54239.65 88888.00 2016-10-13 13:58:41.875 287 12274.83 18.52 54239.55 88888.00 2016-10-13 13:58:42.000 287 12275.05 18.77 54239.45 88888.00 2016-10-13 13:58:42.125 287 12275.27 18.98 54239.38 88888.00 2016-10-13 13:58:42.250 287 12275.42 19.12 54239.20 88888.00 2016-10-13 13:58:42.375 287 12275.60 19.23 54239.10 88888.00 2016-10-13 13:58:42.500 287 12275.77 19.38 54238.93 88888.00 2016-10-13 13:58:42.625 287 12275.98 19.57 54238.80 88888.00 2016-10-13 13:58:42.750 287 12276.20 19.85 54238.70 88888.00 2016-10-13 13:58:42.875 287 12276.40 20.02 54238.55 88888.00 2016-10-13 13:58:43.000 287 12276.65 20.23 54238.40 88888.00 2016-10-13 13:58:43.125 287 12276.88 20.55 54238.28 88888.00 2016-10-13 13:58:43.250 287 12277.05 20.93 54238.12 88888.00 2016-10-13 13:58:43.375 287 12277.30 21.20 54237.97 88888.00 2016-10-13 13:58:43.500 287 12277.55 21.50 54237.80 88888.00 2016-10-13 13:58:43.625 287 12277.75 21.75 54237.70 88888.00 2016-10-13 13:58:43.750 287 12277.90 22.05 54237.55 88888.00 2016-10-13 13:58:43.875 287 12278.00 22.38 54237.40 88888.00 2016-10-13 13:58:44.000 287 12278.15 22.70 54237.28 88888.00 2016-10-13 13:58:44.125 287 12278.35 23.00 54237.15 88888.00 2016-10-13 13:58:44.250 287 12278.48 23.27 54237.00 88888.00 2016-10-13 13:58:44.375 287 12278.55 23.52 54236.88 88888.00 2016-10-13 13:58:44.500 287 12278.67 23.88 54236.75 88888.00 2016-10-13 13:58:44.625 287 12278.83 24.25 54236.62 88888.00 2016-10-13 13:58:44.750 287 12279.00 24.62 54236.50 88888.00 2016-10-13 13:58:44.875 287 12279.12 24.95 54236.38 88888.00 2016-10-13 13:58:45.000 287 12279.27 25.20 54236.28 88888.00 2016-10-13 13:58:45.125 287 12279.38 25.43 54236.12 88888.00 2016-10-13 13:58:45.250 287 12279.42 25.62 54236.03 88888.00 2016-10-13 13:58:45.375 287 12279.50 25.77 54235.95 88888.00 2016-10-13 13:58:45.500 287 12279.62 25.88 54235.85 88888.00 2016-10-13 13:58:45.625 287 12279.70 25.90 54235.78 88888.00 2016-10-13 13:58:45.750 287 12279.88 25.93 54235.70 88888.00 2016-10-13 13:58:45.875 287 12280.05 25.93 54235.65 88888.00 2016-10-13 13:58:46.000 287 12280.20 25.82 54235.57 88888.00 2016-10-13 13:58:46.125 287 12280.33 25.73 54235.53 88888.00 2016-10-13 13:58:46.250 287 12280.40 25.50 54235.47 88888.00 2016-10-13 13:58:46.375 287 12280.50 25.32 54235.47 88888.00 2016-10-13 13:58:46.500 287 12280.58 25.15 54235.45 88888.00 2016-10-13 13:58:46.625 287 12280.65 25.02 54235.40 88888.00 2016-10-13 13:58:46.750 287 12280.73 24.93 54235.43 88888.00 2016-10-13 13:58:46.875 287 12280.70 24.77 54235.40 88888.00 2016-10-13 13:58:47.000 287 12280.73 24.57 54235.43 88888.00 2016-10-13 13:58:47.125 287 12280.85 24.27 54235.40 88888.00 2016-10-13 13:58:47.250 287 12280.90 23.90 54235.45 88888.00 2016-10-13 13:58:47.375 287 12280.95 23.62 54235.47 88888.00 2016-10-13 13:58:47.500 287 12281.00 23.32 54235.47 88888.00 2016-10-13 13:58:47.625 287 12280.98 23.00 54235.47 88888.00 2016-10-13 13:58:47.750 287 12280.95 22.70 54235.50 88888.00 2016-10-13 13:58:47.875 287 12281.02 22.40 54235.53 88888.00 2016-10-13 13:58:48.000 287 12281.10 22.07 54235.55 88888.00 2016-10-13 13:58:48.125 287 12281.08 21.70 54235.57 88888.00 2016-10-13 13:58:48.250 287 12281.05 21.32 54235.62 88888.00 2016-10-13 13:58:48.375 287 12281.10 21.07 54235.62 88888.00 2016-10-13 13:58:48.500 287 12281.12 20.80 54235.68 88888.00 2016-10-13 13:58:48.625 287 12281.08 20.52 54235.72 88888.00 2016-10-13 13:58:48.750 287 12281.00 20.12 54235.75 88888.00 2016-10-13 13:58:48.875 287 12280.92 19.73 54235.78 88888.00 2016-10-13 13:58:49.000 287 12280.88 19.35 54235.82 88888.00 2016-10-13 13:58:49.125 287 12280.85 18.93 54235.88 88888.00 2016-10-13 13:58:49.250 287 12280.77 18.38 54235.97 88888.00 2016-10-13 13:58:49.375 287 12280.67 17.98 54236.05 88888.00 2016-10-13 13:58:49.500 287 12280.58 17.40 54236.10 88888.00 2016-10-13 13:58:49.625 287 12280.48 16.73 54236.18 88888.00 2016-10-13 13:58:49.750 287 12280.38 16.10 54236.25 88888.00 2016-10-13 13:58:49.875 287 12280.20 15.50 54236.38 88888.00 2016-10-13 13:58:50.000 287 12280.05 15.00 54236.47 88888.00 2016-10-13 13:58:50.125 287 12279.92 14.53 54236.53 88888.00 2016-10-13 13:58:50.250 287 12279.67 13.95 54236.65 88888.00 2016-10-13 13:58:50.375 287 12279.55 13.53 54236.72 88888.00 2016-10-13 13:58:50.500 287 12279.45 13.12 54236.82 88888.00 2016-10-13 13:58:50.625 287 12279.30 12.75 54236.90 88888.00 2016-10-13 13:58:50.750 287 12279.05 12.35 54236.97 88888.00 2016-10-13 13:58:50.875 287 12278.88 11.97 54237.07 88888.00 2016-10-13 13:58:51.000 287 12278.70 11.68 54237.15 88888.00 2016-10-13 13:58:51.125 287 12278.52 11.35 54237.25 88888.00 2016-10-13 13:58:51.250 287 12278.35 10.95 54237.38 88888.00 2016-10-13 13:58:51.375 287 12278.20 10.65 54237.47 88888.00 2016-10-13 13:58:51.500 287 12277.98 10.38 54237.55 88888.00 2016-10-13 13:58:51.625 287 12277.73 10.10 54237.62 88888.00 2016-10-13 13:58:51.750 287 12277.45 9.85 54237.72 88888.00 2016-10-13 13:58:51.875 287 12277.20 9.62 54237.82 88888.00 2016-10-13 13:58:52.000 287 12276.92 9.50 54237.90 88888.00 2016-10-13 13:58:52.125 287 12276.60 9.43 54238.00 88888.00 2016-10-13 13:58:52.250 287 12276.20 9.45 54238.12 88888.00 2016-10-13 13:58:52.375 287 12275.95 9.53 54238.22 88888.00 2016-10-13 13:58:52.500 287 12275.62 9.65 54238.30 88888.00 2016-10-13 13:58:52.625 287 12275.25 9.78 54238.38 88888.00 2016-10-13 13:58:52.750 287 12274.95 9.88 54238.43 88888.00 2016-10-13 13:58:52.875 287 12274.65 10.05 54238.47 88888.00 2016-10-13 13:58:53.000 287 12274.40 10.22 54238.55 88888.00 2016-10-13 13:58:53.125 287 12274.08 10.40 54238.65 88888.00 2016-10-13 13:58:53.250 287 12273.75 10.55 54238.72 88888.00 2016-10-13 13:58:53.375 287 12273.52 10.68 54238.75 88888.00 2016-10-13 13:58:53.500 287 12273.25 10.80 54238.80 88888.00 2016-10-13 13:58:53.625 287 12273.08 10.97 54238.85 88888.00 2016-10-13 13:58:53.750 287 12272.85 11.25 54238.88 88888.00 2016-10-13 13:58:53.875 287 12272.70 11.55 54238.90 88888.00 2016-10-13 13:58:54.000 287 12272.52 11.82 54238.93 88888.00 2016-10-13 13:58:54.125 287 12272.40 12.12 54238.97 88888.00 2016-10-13 13:58:54.250 287 12272.20 12.55 54238.95 88888.00 2016-10-13 13:58:54.375 287 12272.05 12.90 54238.97 88888.00 2016-10-13 13:58:54.500 287 12271.92 13.28 54239.00 88888.00 2016-10-13 13:58:54.625 287 12271.88 13.68 54238.97 88888.00 2016-10-13 13:58:54.750 287 12271.77 14.05 54238.95 88888.00 2016-10-13 13:58:54.875 287 12271.70 14.38 54238.95 88888.00 2016-10-13 13:58:55.000 287 12271.70 14.75 54238.93 88888.00 2016-10-13 13:58:55.125 287 12271.77 15.07 54238.88 88888.00 2016-10-13 13:58:55.250 287 12271.85 15.35 54238.82 88888.00 2016-10-13 13:58:55.375 287 12272.00 15.60 54238.80 88888.00 2016-10-13 13:58:55.500 287 12272.12 15.80 54238.75 88888.00 2016-10-13 13:58:55.625 287 12272.30 16.00 54238.72 88888.00 2016-10-13 13:58:55.750 287 12272.45 16.20 54238.65 88888.00 2016-10-13 13:58:55.875 287 12272.62 16.45 54238.57 88888.00 2016-10-13 13:58:56.000 287 12272.83 16.68 54238.50 88888.00 2016-10-13 13:58:56.125 287 12273.05 16.88 54238.47 88888.00 2016-10-13 13:58:56.250 287 12273.25 17.07 54238.43 88888.00 2016-10-13 13:58:56.375 287 12273.42 17.18 54238.35 88888.00 2016-10-13 13:58:56.500 287 12273.52 17.32 54238.28 88888.00 2016-10-13 13:58:56.625 287 12273.75 17.52 54238.22 88888.00 2016-10-13 13:58:56.750 287 12273.98 17.75 54238.20 88888.00 2016-10-13 13:58:56.875 287 12274.15 17.93 54238.18 88888.00 2016-10-13 13:58:57.000 287 12274.35 18.07 54238.07 88888.00 2016-10-13 13:58:57.125 287 12274.52 18.15 54238.03 88888.00 2016-10-13 13:58:57.250 287 12274.75 18.18 54237.97 88888.00 2016-10-13 13:58:57.375 287 12274.98 18.20 54237.93 88888.00 2016-10-13 13:58:57.500 287 12275.17 18.23 54237.90 88888.00 2016-10-13 13:58:57.625 287 12275.35 18.20 54237.88 88888.00 2016-10-13 13:58:57.750 287 12275.65 18.18 54237.85 88888.00 2016-10-13 13:58:57.875 287 12275.95 18.10 54237.80 88888.00 2016-10-13 13:58:58.000 287 12276.25 18.02 54237.78 88888.00 2016-10-13 13:58:58.125 287 12276.45 17.93 54237.75 88888.00 2016-10-13 13:58:58.250 287 12276.70 17.82 54237.72 88888.00 2016-10-13 13:58:58.375 287 12276.88 17.80 54237.70 88888.00 2016-10-13 13:58:58.500 287 12276.98 17.80 54237.70 88888.00 2016-10-13 13:58:58.625 287 12277.08 17.80 54237.68 88888.00 2016-10-13 13:58:58.750 287 12277.20 17.85 54237.68 88888.00 2016-10-13 13:58:58.875 287 12277.30 17.88 54237.70 88888.00 2016-10-13 13:58:59.000 287 12277.23 17.90 54237.70 88888.00 2016-10-13 13:58:59.125 287 12277.20 17.93 54237.72 88888.00 2016-10-13 13:58:59.250 287 12277.12 17.93 54237.72 88888.00 2016-10-13 13:58:59.375 287 12277.05 17.95 54237.78 88888.00 2016-10-13 13:58:59.500 287 12276.95 17.98 54237.80 88888.00 2016-10-13 13:58:59.625 287 12276.88 18.02 54237.82 88888.00 2016-10-13 13:58:59.750 287 12276.73 18.00 54237.78 88888.00 2016-10-13 13:58:59.875 287 12276.60 18.00 54237.78 88888.00 2016-10-13 13:59:00.000 287 12276.52 17.98 54237.78 88888.00 2016-10-13 13:59:00.125 287 12276.50 17.98 54237.78 88888.00 2016-10-13 13:59:00.250 287 12276.45 17.98 54237.78 88888.00 2016-10-13 13:59:00.375 287 12276.40 17.98 54237.75 88888.00 2016-10-13 13:59:00.500 287 12276.42 18.05 54237.78 88888.00 2016-10-13 13:59:00.625 287 12276.48 18.15 54237.75 88888.00 2016-10-13 13:59:00.750 287 12276.50 18.30 54237.75 88888.00 2016-10-13 13:59:00.875 287 12276.55 18.43 54237.72 88888.00 2016-10-13 13:59:01.000 287 12276.67 18.60 54237.70 88888.00 2016-10-13 13:59:01.125 287 12276.80 18.82 54237.70 88888.00 2016-10-13 13:59:01.250 287 12276.90 19.10 54237.70 88888.00 2016-10-13 13:59:01.375 287 12276.90 19.25 54237.72 88888.00 2016-10-13 13:59:01.500 287 12276.88 19.40 54237.72 88888.00 2016-10-13 13:59:01.625 287 12276.92 19.55 54237.72 88888.00 2016-10-13 13:59:01.750 287 12277.02 19.68 54237.70 88888.00 2016-10-13 13:59:01.875 287 12277.05 19.75 54237.70 88888.00 2016-10-13 13:59:02.000 287 12277.10 19.80 54237.70 88888.00 2016-10-13 13:59:02.125 287 12277.15 19.80 54237.72 88888.00 2016-10-13 13:59:02.250 287 12277.20 19.77 54237.78 88888.00 2016-10-13 13:59:02.375 287 12277.27 19.80 54237.80 88888.00 2016-10-13 13:59:02.500 287 12277.33 19.77 54237.82 88888.00 2016-10-13 13:59:02.625 287 12277.23 19.68 54237.88 88888.00 2016-10-13 13:59:02.750 287 12277.10 19.52 54237.95 88888.00 2016-10-13 13:59:02.875 287 12277.00 19.40 54238.00 88888.00 2016-10-13 13:59:03.000 287 12276.95 19.23 54238.07 88888.00 2016-10-13 13:59:03.125 287 12276.80 18.98 54238.20 88888.00 2016-10-13 13:59:03.250 287 12276.55 18.68 54238.35 88888.00 2016-10-13 13:59:03.375 287 12276.40 18.48 54238.43 88888.00 2016-10-13 13:59:03.500 287 12276.17 18.23 54238.53 88888.00 2016-10-13 13:59:03.625 287 12275.95 17.93 54238.62 88888.00 2016-10-13 13:59:03.750 287 12275.73 17.55 54238.75 88888.00 2016-10-13 13:59:03.875 287 12275.52 17.12 54238.85 88888.00 2016-10-13 13:59:04.000 287 12275.30 16.70 54239.00 88888.00 2016-10-13 13:59:04.125 287 12275.10 16.20 54239.12 88888.00 2016-10-13 13:59:04.250 287 12274.85 15.68 54239.30 88888.00 2016-10-13 13:59:04.375 287 12274.62 15.38 54239.40 88888.00 2016-10-13 13:59:04.500 287 12274.38 15.00 54239.55 88888.00 2016-10-13 13:59:04.625 287 12274.20 14.57 54239.68 88888.00 2016-10-13 13:59:04.750 287 12274.17 14.28 54239.82 88888.00 2016-10-13 13:59:04.875 287 12274.08 14.00 54239.97 88888.00 2016-10-13 13:59:05.000 287 12274.00 13.72 54240.10 88888.00 2016-10-13 13:59:05.125 287 12273.88 13.45 54240.20 88888.00 2016-10-13 13:59:05.250 287 12273.77 13.20 54240.35 88888.00 2016-10-13 13:59:05.375 287 12273.70 12.97 54240.45 88888.00 2016-10-13 13:59:05.500 287 12273.70 12.72 54240.57 88888.00 2016-10-13 13:59:05.625 287 12273.67 12.45 54240.70 88888.00 2016-10-13 13:59:05.750 287 12273.62 12.25 54240.82 88888.00 2016-10-13 13:59:05.875 287 12273.62 12.05 54240.93 88888.00 2016-10-13 13:59:06.000 287 12273.58 11.90 54241.05 88888.00 2016-10-13 13:59:06.125 287 12273.50 11.75 54241.20 88888.00 2016-10-13 13:59:06.250 287 12273.38 11.50 54241.35 88888.00 2016-10-13 13:59:06.375 287 12273.30 11.35 54241.45 88888.00 2016-10-13 13:59:06.500 287 12273.33 11.12 54241.55 88888.00 2016-10-13 13:59:06.625 287 12273.25 10.90 54241.65 88888.00 2016-10-13 13:59:06.750 287 12273.17 10.68 54241.75 88888.00 2016-10-13 13:59:06.875 287 12273.15 10.55 54241.88 88888.00 2016-10-13 13:59:07.000 287 12273.02 10.43 54241.95 88888.00 2016-10-13 13:59:07.125 287 12272.88 10.30 54242.05 88888.00 2016-10-13 13:59:07.250 287 12272.85 10.18 54242.12 88888.00 2016-10-13 13:59:07.375 287 12272.90 10.12 54242.18 88888.00 2016-10-13 13:59:07.500 287 12272.90 10.00 54242.22 88888.00 2016-10-13 13:59:07.625 287 12272.92 9.90 54242.28 88888.00 2016-10-13 13:59:07.750 287 12272.92 9.82 54242.30 88888.00 2016-10-13 13:59:07.875 287 12272.95 9.80 54242.35 88888.00 2016-10-13 13:59:08.000 287 12273.02 9.93 54242.38 88888.00 2016-10-13 13:59:08.125 287 12273.08 10.10 54242.43 88888.00 2016-10-13 13:59:08.250 287 12273.10 10.38 54242.45 88888.00 2016-10-13 13:59:08.375 287 12273.27 10.68 54242.45 88888.00 2016-10-13 13:59:08.500 287 12273.45 11.00 54242.45 88888.00 2016-10-13 13:59:08.625 287 12273.62 11.32 54242.45 88888.00 2016-10-13 13:59:08.750 287 12273.80 11.65 54242.40 88888.00 2016-10-13 13:59:08.875 287 12273.98 11.95 54242.40 88888.00 2016-10-13 13:59:09.000 287 12274.23 12.18 54242.38 88888.00 2016-10-13 13:59:09.125 287 12274.40 12.40 54242.35 88888.00 2016-10-13 13:59:09.250 287 12274.55 12.72 54242.30 88888.00 2016-10-13 13:59:09.375 287 12274.73 12.88 54242.25 88888.00 2016-10-13 13:59:09.500 287 12274.90 13.07 54242.20 88888.00 2016-10-13 13:59:09.625 287 12275.05 13.22 54242.18 88888.00 2016-10-13 13:59:09.750 287 12275.23 13.32 54242.12 88888.00 2016-10-13 13:59:09.875 287 12275.38 13.43 54242.07 88888.00 2016-10-13 13:59:10.000 287 12275.48 13.57 54242.05 88888.00 2016-10-13 13:59:10.125 287 12275.55 13.72 54242.00 88888.00 2016-10-13 13:59:10.250 287 12275.70 13.88 54241.93 88888.00 2016-10-13 13:59:10.375 287 12275.77 14.00 54241.88 88888.00 2016-10-13 13:59:10.500 287 12275.88 14.15 54241.82 88888.00 2016-10-13 13:59:10.625 287 12276.00 14.25 54241.78 88888.00 2016-10-13 13:59:10.750 287 12276.05 14.28 54241.75 88888.00 2016-10-13 13:59:10.875 287 12276.02 14.35 54241.70 88888.00 2016-10-13 13:59:11.000 287 12275.98 14.38 54241.68 88888.00 2016-10-13 13:59:11.125 287 12275.95 14.43 54241.65 88888.00 2016-10-13 13:59:11.250 287 12275.85 14.40 54241.60 88888.00 2016-10-13 13:59:11.375 287 12275.83 14.30 54241.57 88888.00 2016-10-13 13:59:11.500 287 12275.90 14.18 54241.55 88888.00 2016-10-13 13:59:11.625 287 12275.92 13.97 54241.55 88888.00 2016-10-13 13:59:11.750 287 12275.90 13.78 54241.55 88888.00 2016-10-13 13:59:11.875 287 12275.90 13.62 54241.53 88888.00 2016-10-13 13:59:12.000 287 12275.90 13.43 54241.53 88888.00 2016-10-13 13:59:12.125 287 12275.90 13.20 54241.53 88888.00 2016-10-13 13:59:12.250 287 12275.90 12.85 54241.53 88888.00 2016-10-13 13:59:12.375 287 12275.90 12.60 54241.53 88888.00 2016-10-13 13:59:12.500 287 12275.88 12.28 54241.57 88888.00 2016-10-13 13:59:12.625 287 12275.77 12.00 54241.60 88888.00 2016-10-13 13:59:12.750 287 12275.67 11.78 54241.62 88888.00 2016-10-13 13:59:12.875 287 12275.58 11.53 54241.68 88888.00 2016-10-13 13:59:13.000 287 12275.52 11.22 54241.68 88888.00 2016-10-13 13:59:13.125 287 12275.50 10.88 54241.72 88888.00 2016-10-13 13:59:13.250 287 12275.42 10.45 54241.78 88888.00 2016-10-13 13:59:13.375 287 12275.40 10.07 54241.80 88888.00 2016-10-13 13:59:13.500 287 12275.35 9.65 54241.90 88888.00 2016-10-13 13:59:13.625 287 12275.38 9.20 54241.95 88888.00 2016-10-13 13:59:13.750 287 12275.35 8.75 54242.03 88888.00 2016-10-13 13:59:13.875 287 12275.38 8.18 54242.07 88888.00 2016-10-13 13:59:14.000 287 12275.33 7.60 54242.12 88888.00 2016-10-13 13:59:14.125 287 12275.27 7.12 54242.22 88888.00 2016-10-13 13:59:14.250 287 12275.23 6.55 54242.30 88888.00 2016-10-13 13:59:14.375 287 12275.25 6.12 54242.35 88888.00 2016-10-13 13:59:14.500 287 12275.27 5.65 54242.43 88888.00 2016-10-13 13:59:14.625 287 12275.27 5.20 54242.50 88888.00 2016-10-13 13:59:14.750 287 12275.27 4.75 54242.57 88888.00 2016-10-13 13:59:14.875 287 12275.17 4.25 54242.68 88888.00 2016-10-13 13:59:15.000 287 12275.08 3.80 54242.75 88888.00 2016-10-13 13:59:15.125 287 12274.92 3.40 54242.85 88888.00 2016-10-13 13:59:15.250 287 12274.83 3.00 54242.95 88888.00 2016-10-13 13:59:15.375 287 12274.67 2.75 54243.05 88888.00 2016-10-13 13:59:15.500 287 12274.50 2.42 54243.12 88888.00 2016-10-13 13:59:15.625 287 12274.35 2.12 54243.20 88888.00 2016-10-13 13:59:15.750 287 12274.15 1.80 54243.28 88888.00 2016-10-13 13:59:15.875 287 12273.98 1.43 54243.32 88888.00 2016-10-13 13:59:16.000 287 12273.77 1.07 54243.38 88888.00 2016-10-13 13:59:16.125 287 12273.60 0.72 54243.43 88888.00 2016-10-13 13:59:16.250 287 12273.40 0.33 54243.50 88888.00 2016-10-13 13:59:16.375 287 12273.27 0.07 54243.55 88888.00 2016-10-13 13:59:16.500 287 12273.12 -0.17 54243.60 88888.00 2016-10-13 13:59:16.625 287 12272.90 -0.45 54243.65 88888.00 2016-10-13 13:59:16.750 287 12272.73 -0.75 54243.72 88888.00 2016-10-13 13:59:16.875 287 12272.58 -1.05 54243.72 88888.00 2016-10-13 13:59:17.000 287 12272.38 -1.35 54243.72 88888.00 2016-10-13 13:59:17.125 287 12272.10 -1.60 54243.78 88888.00 2016-10-13 13:59:17.250 287 12271.80 -1.90 54243.82 88888.00 2016-10-13 13:59:17.375 287 12271.52 -2.12 54243.88 88888.00 2016-10-13 13:59:17.500 287 12271.25 -2.40 54243.90 88888.00 2016-10-13 13:59:17.625 287 12270.95 -2.65 54243.93 88888.00 2016-10-13 13:59:17.750 287 12270.60 -2.90 54244.00 88888.00 2016-10-13 13:59:17.875 287 12270.20 -3.17 54244.03 88888.00 2016-10-13 13:59:18.000 287 12269.83 -3.38 54244.05 88888.00 2016-10-13 13:59:18.125 287 12269.50 -3.55 54244.10 88888.00 2016-10-13 13:59:18.250 287 12269.02 -3.80 54244.15 88888.00 2016-10-13 13:59:18.375 287 12268.62 -3.95 54244.22 88888.00 2016-10-13 13:59:18.500 287 12268.23 -4.08 54244.25 88888.00 2016-10-13 13:59:18.625 287 12267.88 -4.30 54244.30 88888.00 2016-10-13 13:59:18.750 287 12267.42 -4.47 54244.38 88888.00 2016-10-13 13:59:18.875 287 12267.02 -4.62 54244.45 88888.00 2016-10-13 13:59:19.000 287 12266.67 -4.75 54244.50 88888.00 2016-10-13 13:59:19.125 287 12266.23 -4.83 54244.60 88888.00 2016-10-13 13:59:19.250 287 12265.65 -4.85 54244.72 88888.00 2016-10-13 13:59:19.375 287 12265.15 -4.83 54244.80 88888.00 2016-10-13 13:59:19.500 287 12264.73 -4.75 54244.85 88888.00 2016-10-13 13:59:19.625 287 12264.33 -4.65 54244.93 88888.00 2016-10-13 13:59:19.750 287 12263.85 -4.62 54245.00 88888.00 2016-10-13 13:59:19.875 287 12263.45 -4.60 54245.07 88888.00 2016-10-13 13:59:20.000 287 12263.10 -4.58 54245.15 88888.00 2016-10-13 13:59:20.125 287 12262.75 -4.53 54245.22 88888.00 2016-10-13 13:59:20.250 287 12262.40 -4.42 54245.30 88888.00 2016-10-13 13:59:20.375 287 12262.15 -4.33 54245.35 88888.00 2016-10-13 13:59:20.500 287 12261.90 -4.28 54245.38 88888.00 2016-10-13 13:59:20.625 287 12261.75 -4.20 54245.45 88888.00 2016-10-13 13:59:20.750 287 12261.62 -4.12 54245.50 88888.00 2016-10-13 13:59:20.875 287 12261.50 -4.05 54245.53 88888.00 2016-10-13 13:59:21.000 287 12261.35 -3.98 54245.53 88888.00 2016-10-13 13:59:21.125 287 12261.40 -3.90 54245.55 88888.00 2016-10-13 13:59:21.250 287 12261.48 -3.77 54245.55 88888.00 2016-10-13 13:59:21.375 287 12261.48 -3.67 54245.53 88888.00 2016-10-13 13:59:21.500 287 12261.48 -3.55 54245.53 88888.00 2016-10-13 13:59:21.625 287 12261.52 -3.40 54245.50 88888.00 2016-10-13 13:59:21.750 287 12261.58 -3.27 54245.50 88888.00 2016-10-13 13:59:21.875 287 12261.58 -3.20 54245.50 88888.00 2016-10-13 13:59:22.000 287 12261.60 -3.08 54245.43 88888.00 2016-10-13 13:59:22.125 287 12261.62 -2.98 54245.40 88888.00 2016-10-13 13:59:22.250 287 12261.62 -2.83 54245.35 88888.00 2016-10-13 13:59:22.375 287 12261.70 -2.67 54245.30 88888.00 2016-10-13 13:59:22.500 287 12261.77 -2.50 54245.22 88888.00 2016-10-13 13:59:22.625 287 12261.80 -2.35 54245.18 88888.00 2016-10-13 13:59:22.750 287 12261.83 -2.20 54245.12 88888.00 2016-10-13 13:59:22.875 287 12261.85 -2.02 54245.07 88888.00 2016-10-13 13:59:23.000 287 12261.85 -1.80 54244.97 88888.00 2016-10-13 13:59:23.125 287 12261.88 -1.52 54244.88 88888.00 2016-10-13 13:59:23.250 287 12261.92 -1.18 54244.80 88888.00 2016-10-13 13:59:23.375 287 12261.95 -0.93 54244.72 88888.00 2016-10-13 13:59:23.500 287 12262.02 -0.70 54244.62 88888.00 2016-10-13 13:59:23.625 287 12262.12 -0.38 54244.53 88888.00 2016-10-13 13:59:23.750 287 12262.23 -0.07 54244.40 88888.00 2016-10-13 13:59:23.875 287 12262.38 0.17 54244.30 88888.00 2016-10-13 13:59:24.000 287 12262.48 0.42 54244.18 88888.00 2016-10-13 13:59:24.125 287 12262.52 0.70 54244.07 88888.00 2016-10-13 13:59:24.250 287 12262.62 0.93 54243.97 88888.00 2016-10-13 13:59:24.375 287 12262.80 1.05 54243.88 88888.00 2016-10-13 13:59:24.500 287 12262.95 1.18 54243.75 88888.00 2016-10-13 13:59:24.625 287 12263.15 1.35 54243.60 88888.00 2016-10-13 13:59:24.750 287 12263.38 1.45 54243.53 88888.00 2016-10-13 13:59:24.875 287 12263.58 1.57 54243.38 88888.00 2016-10-13 13:59:25.000 287 12263.73 1.73 54243.28 88888.00 2016-10-13 13:59:25.125 287 12263.83 1.85 54243.18 88888.00 2016-10-13 13:59:25.250 287 12263.92 1.93 54243.10 88888.00 2016-10-13 13:59:25.375 287 12264.10 1.98 54243.00 88888.00 2016-10-13 13:59:25.500 287 12264.33 1.98 54242.85 88888.00 2016-10-13 13:59:25.625 287 12264.48 1.95 54242.78 88888.00 2016-10-13 13:59:25.750 287 12264.67 1.88 54242.70 88888.00 2016-10-13 13:59:25.875 287 12264.77 1.73 54242.60 88888.00 2016-10-13 13:59:26.000 287 12264.80 1.57 54242.47 88888.00 2016-10-13 13:59:26.125 287 12264.77 1.38 54242.45 88888.00 2016-10-13 13:59:26.250 287 12264.77 1.12 54242.40 88888.00 2016-10-13 13:59:26.375 287 12264.85 0.95 54242.35 88888.00 2016-10-13 13:59:26.500 287 12264.80 0.70 54242.30 88888.00 2016-10-13 13:59:26.625 287 12264.75 0.38 54242.25 88888.00 2016-10-13 13:59:26.750 287 12264.75 0.07 54242.18 88888.00 2016-10-13 13:59:26.875 287 12264.75 -0.25 54242.15 88888.00 2016-10-13 13:59:27.000 287 12264.77 -0.62 54242.05 88888.00 2016-10-13 13:59:27.125 287 12264.80 -1.10 54242.05 88888.00 2016-10-13 13:59:27.250 287 12264.75 -1.65 54241.97 88888.00 2016-10-13 13:59:27.375 287 12264.77 -2.15 54241.95 88888.00 2016-10-13 13:59:27.500 287 12264.85 -2.67 54241.90 88888.00 2016-10-13 13:59:27.625 287 12264.98 -3.20 54241.85 88888.00 2016-10-13 13:59:27.750 287 12265.05 -3.73 54241.78 88888.00 2016-10-13 13:59:27.875 287 12265.12 -4.28 54241.72 88888.00 2016-10-13 13:59:28.000 287 12265.23 -4.83 54241.68 88888.00 2016-10-13 13:59:28.125 287 12265.38 -5.35 54241.65 88888.00 2016-10-13 13:59:28.250 287 12265.40 -5.92 54241.60 88888.00 2016-10-13 13:59:28.375 287 12265.45 -6.33 54241.55 88888.00 2016-10-13 13:59:28.500 287 12265.40 -6.70 54241.50 88888.00 2016-10-13 13:59:28.625 287 12265.40 -6.97 54241.50 88888.00 2016-10-13 13:59:28.750 287 12265.40 -7.12 54241.47 88888.00 2016-10-13 13:59:28.875 287 12265.40 -7.22 54241.45 88888.00 2016-10-13 13:59:29.000 287 12265.38 -7.30 54241.40 88888.00 2016-10-13 13:59:29.125 287 12265.33 -7.30 54241.32 88888.00 2016-10-13 13:59:29.250 287 12265.35 -7.30 54241.22 88888.00 2016-10-13 13:59:29.375 287 12265.45 -7.25 54241.18 88888.00 2016-10-13 13:59:29.500 287 12265.48 -7.15 54241.10 88888.00 2016-10-13 13:59:29.625 287 12265.48 -7.00 54241.05 88888.00 2016-10-13 13:59:29.750 287 12265.60 -6.78 54241.00 88888.00 2016-10-13 13:59:29.875 287 12265.67 -6.58 54240.90 88888.00 2016-10-13 13:59:30.000 287 12265.77 -6.38 54240.82 88888.00 2016-10-13 13:59:30.125 287 12265.85 -6.20 54240.72 88888.00 2016-10-13 13:59:30.250 287 12266.02 -6.03 54240.68 88888.00 2016-10-13 13:59:30.375 287 12266.20 -5.85 54240.60 88888.00 2016-10-13 13:59:30.500 287 12266.33 -5.62 54240.53 88888.00 2016-10-13 13:59:30.625 287 12266.45 -5.45 54240.45 88888.00 2016-10-13 13:59:30.750 287 12266.62 -5.28 54240.35 88888.00 2016-10-13 13:59:30.875 287 12266.77 -5.08 54240.25 88888.00 2016-10-13 13:59:31.000 287 12266.92 -4.90 54240.15 88888.00 2016-10-13 13:59:31.125 287 12266.95 -4.65 54240.10 88888.00 2016-10-13 13:59:31.250 287 12267.00 -4.40 54240.00 88888.00 2016-10-13 13:59:31.375 287 12267.10 -4.20 54239.95 88888.00 2016-10-13 13:59:31.500 287 12267.23 -4.00 54239.82 88888.00 2016-10-13 13:59:31.625 287 12267.33 -3.83 54239.72 88888.00 2016-10-13 13:59:31.750 287 12267.38 -3.58 54239.62 88888.00 2016-10-13 13:59:31.875 287 12267.38 -3.35 54239.55 88888.00 2016-10-13 13:59:32.000 287 12267.35 -3.17 54239.47 88888.00 2016-10-13 13:59:32.125 287 12267.30 -2.98 54239.38 88888.00 2016-10-13 13:59:32.250 287 12267.33 -2.85 54239.30 88888.00 2016-10-13 13:59:32.375 287 12267.42 -2.70 54239.25 88888.00 2016-10-13 13:59:32.500 287 12267.45 -2.62 54239.18 88888.00 2016-10-13 13:59:32.625 287 12267.55 -2.60 54239.10 88888.00 2016-10-13 13:59:32.750 287 12267.62 -2.62 54239.05 88888.00 2016-10-13 13:59:32.875 287 12267.73 -2.65 54239.03 88888.00 2016-10-13 13:59:33.000 287 12267.77 -2.62 54239.00 88888.00 2016-10-13 13:59:33.125 287 12267.83 -2.62 54238.97 88888.00 2016-10-13 13:59:33.250 287 12267.85 -2.67 54238.93 88888.00 2016-10-13 13:59:33.375 287 12267.85 -2.73 54238.93 88888.00 2016-10-13 13:59:33.500 287 12267.80 -2.83 54238.93 88888.00 2016-10-13 13:59:33.625 287 12267.77 -2.90 54238.95 88888.00 2016-10-13 13:59:33.750 287 12267.80 -2.92 54238.95 88888.00 2016-10-13 13:59:33.875 287 12267.88 -2.98 54238.95 88888.00 2016-10-13 13:59:34.000 287 12267.98 -3.02 54238.95 88888.00 2016-10-13 13:59:34.125 287 12268.05 -3.08 54238.97 88888.00 2016-10-13 13:59:34.250 287 12268.12 -3.20 54238.97 88888.00 2016-10-13 13:59:34.375 287 12268.25 -3.30 54239.00 88888.00 2016-10-13 13:59:34.500 287 12268.33 -3.48 54238.97 88888.00 2016-10-13 13:59:34.625 287 12268.42 -3.75 54238.97 88888.00 2016-10-13 13:59:34.750 287 12268.60 -4.00 54239.00 88888.00 2016-10-13 13:59:34.875 287 12268.77 -4.22 54239.00 88888.00 2016-10-13 13:59:35.000 287 12269.00 -4.45 54238.97 88888.00 2016-10-13 13:59:35.125 287 12269.30 -4.67 54238.97 88888.00 2016-10-13 13:59:35.250 287 12269.58 -4.92 54238.95 88888.00 2016-10-13 13:59:35.375 287 12269.80 -5.05 54238.95 88888.00 2016-10-13 13:59:35.500 287 12270.05 -5.22 54238.95 88888.00 2016-10-13 13:59:35.625 287 12270.33 -5.40 54238.95 88888.00 2016-10-13 13:59:35.750 287 12270.50 -5.58 54238.95 88888.00 2016-10-13 13:59:35.875 287 12270.70 -5.72 54238.95 88888.00 2016-10-13 13:59:36.000 287 12270.85 -5.75 54238.93 88888.00 2016-10-13 13:59:36.125 287 12270.98 -5.78 54238.93 88888.00 2016-10-13 13:59:36.250 287 12271.00 -5.78 54238.95 88888.00 2016-10-13 13:59:36.375 287 12271.12 -5.72 54238.90 88888.00 2016-10-13 13:59:36.500 287 12271.27 -5.60 54238.85 88888.00 2016-10-13 13:59:36.625 287 12271.42 -5.38 54238.82 88888.00 2016-10-13 13:59:36.750 287 12271.50 -5.10 54238.80 88888.00 2016-10-13 13:59:36.875 287 12271.67 -4.80 54238.75 88888.00 2016-10-13 13:59:37.000 287 12271.88 -4.50 54238.70 88888.00 2016-10-13 13:59:37.125 287 12272.12 -4.22 54238.62 88888.00 2016-10-13 13:59:37.250 287 12272.33 -3.92 54238.57 88888.00 2016-10-13 13:59:37.375 287 12272.55 -3.67 54238.53 88888.00 2016-10-13 13:59:37.500 287 12272.77 -3.42 54238.53 88888.00 2016-10-13 13:59:37.625 287 12273.05 -3.23 54238.47 88888.00 2016-10-13 13:59:37.750 287 12273.23 -3.05 54238.43 88888.00 2016-10-13 13:59:37.875 287 12273.40 -2.85 54238.40 88888.00 2016-10-13 13:59:38.000 287 12273.50 -2.65 54238.35 88888.00 2016-10-13 13:59:38.125 287 12273.58 -2.55 54238.32 88888.00 2016-10-13 13:59:38.250 287 12273.65 -2.48 54238.25 88888.00 2016-10-13 13:59:38.375 287 12273.77 -2.38 54238.15 88888.00 2016-10-13 13:59:38.500 287 12273.90 -2.27 54238.10 88888.00 2016-10-13 13:59:38.625 287 12274.02 -2.10 54238.05 88888.00 2016-10-13 13:59:38.750 287 12274.10 -1.90 54238.00 88888.00 2016-10-13 13:59:38.875 287 12274.20 -1.70 54237.95 88888.00 2016-10-13 13:59:39.000 287 12274.27 -1.62 54237.90 88888.00 2016-10-13 13:59:39.125 287 12274.38 -1.57 54237.82 88888.00 2016-10-13 13:59:39.250 287 12274.48 -1.55 54237.78 88888.00 2016-10-13 13:59:39.375 287 12274.60 -1.55 54237.75 88888.00 2016-10-13 13:59:39.500 287 12274.58 -1.62 54237.68 88888.00 2016-10-13 13:59:39.625 287 12274.62 -1.65 54237.65 88888.00 2016-10-13 13:59:39.750 287 12274.73 -1.73 54237.60 88888.00 2016-10-13 13:59:39.875 287 12274.77 -1.85 54237.57 88888.00 2016-10-13 13:59:40.000 287 12274.77 -1.98 54237.55 88888.00 2016-10-13 13:59:40.125 287 12274.80 -2.10 54237.53 88888.00 2016-10-13 13:59:40.250 287 12274.90 -2.23 54237.47 88888.00 2016-10-13 13:59:40.375 287 12274.95 -2.27 54237.45 88888.00 2016-10-13 13:59:40.500 287 12274.88 -2.40 54237.45 88888.00 2016-10-13 13:59:40.625 287 12274.90 -2.52 54237.43 88888.00 2016-10-13 13:59:40.750 287 12274.90 -2.67 54237.40 88888.00 2016-10-13 13:59:40.875 287 12274.85 -2.77 54237.40 88888.00 2016-10-13 13:59:41.000 287 12274.80 -2.92 54237.40 88888.00 2016-10-13 13:59:41.125 287 12274.75 -3.08 54237.40 88888.00 2016-10-13 13:59:41.250 287 12274.62 -3.33 54237.43 88888.00 2016-10-13 13:59:41.375 287 12274.52 -3.60 54237.38 88888.00 2016-10-13 13:59:41.500 287 12274.52 -3.92 54237.40 88888.00 2016-10-13 13:59:41.625 287 12274.55 -4.25 54237.40 88888.00 2016-10-13 13:59:41.750 287 12274.58 -4.58 54237.38 88888.00 2016-10-13 13:59:41.875 287 12274.55 -4.95 54237.40 88888.00 2016-10-13 13:59:42.000 287 12274.60 -5.30 54237.40 88888.00 2016-10-13 13:59:42.125 287 12274.70 -5.65 54237.43 88888.00 2016-10-13 13:59:42.250 287 12274.77 -6.12 54237.40 88888.00 2016-10-13 13:59:42.375 287 12274.88 -6.33 54237.40 88888.00 2016-10-13 13:59:42.500 287 12275.00 -6.53 54237.40 88888.00 2016-10-13 13:59:42.625 287 12275.08 -6.70 54237.40 88888.00 2016-10-13 13:59:42.750 287 12275.17 -6.78 54237.40 88888.00 2016-10-13 13:59:42.875 287 12275.30 -6.83 54237.40 88888.00 2016-10-13 13:59:43.000 287 12275.38 -6.83 54237.43 88888.00 2016-10-13 13:59:43.125 287 12275.50 -6.80 54237.43 88888.00 2016-10-13 13:59:43.250 287 12275.62 -6.70 54237.40 88888.00 2016-10-13 13:59:43.375 287 12275.75 -6.55 54237.40 88888.00 2016-10-13 13:59:43.500 287 12275.77 -6.33 54237.38 88888.00 2016-10-13 13:59:43.625 287 12275.83 -6.10 54237.38 88888.00 2016-10-13 13:59:43.750 287 12275.92 -5.78 54237.38 88888.00 2016-10-13 13:59:43.875 287 12276.02 -5.45 54237.35 88888.00 2016-10-13 13:59:44.000 287 12276.17 -5.15 54237.32 88888.00 2016-10-13 13:59:44.125 287 12276.23 -4.80 54237.28 88888.00 2016-10-13 13:59:44.250 287 12276.25 -4.42 54237.28 88888.00 2016-10-13 13:59:44.375 287 12276.35 -4.17 54237.25 88888.00 2016-10-13 13:59:44.500 287 12276.35 -4.03 54237.25 88888.00 2016-10-13 13:59:44.625 287 12276.33 -4.00 54237.22 88888.00 2016-10-13 13:59:44.750 287 12276.30 -3.95 54237.22 88888.00 2016-10-13 13:59:44.875 287 12276.27 -3.90 54237.18 88888.00 2016-10-13 13:59:45.000 287 12276.23 -3.75 54237.18 88888.00 2016-10-13 13:59:45.125 287 12276.23 -3.62 54237.18 88888.00 2016-10-13 13:59:45.250 287 12276.33 -3.52 54237.10 88888.00 2016-10-13 13:59:45.375 287 12276.38 -3.33 54237.05 88888.00 2016-10-13 13:59:45.500 287 12276.40 -3.15 54237.03 88888.00 2016-10-13 13:59:45.625 287 12276.48 -2.92 54236.97 88888.00 2016-10-13 13:59:45.750 287 12276.65 -2.65 54236.95 88888.00 2016-10-13 13:59:45.875 287 12276.75 -2.38 54236.93 88888.00 2016-10-13 13:59:46.000 287 12276.80 -2.08 54236.85 88888.00 2016-10-13 13:59:46.125 287 12276.88 -1.88 54236.82 88888.00 2016-10-13 13:59:46.250 287 12277.08 -1.60 54236.75 88888.00 2016-10-13 13:59:46.375 287 12277.40 -1.40 54236.68 88888.00 2016-10-13 13:59:46.500 287 12277.60 -1.30 54236.57 88888.00 2016-10-13 13:59:46.625 287 12277.73 -1.20 54236.55 88888.00 2016-10-13 13:59:46.750 287 12277.85 -1.05 54236.55 88888.00 2016-10-13 13:59:46.875 287 12277.88 -0.93 54236.55 88888.00 2016-10-13 13:59:47.000 287 12277.88 -0.82 54236.50 88888.00 2016-10-13 13:59:47.125 287 12277.83 -0.70 54236.53 88888.00 2016-10-13 13:59:47.250 287 12277.83 -0.65 54236.50 88888.00 2016-10-13 13:59:47.375 287 12277.83 -0.57 54236.50 88888.00 2016-10-13 13:59:47.500 287 12277.77 -0.47 54236.50 88888.00 2016-10-13 13:59:47.625 287 12277.75 -0.47 54236.53 88888.00 2016-10-13 13:59:47.750 287 12277.67 -0.53 54236.53 88888.00 2016-10-13 13:59:47.875 287 12277.52 -0.55 54236.55 88888.00 2016-10-13 13:59:48.000 287 12277.38 -0.62 54236.57 88888.00 2016-10-13 13:59:48.125 287 12277.30 -0.70 54236.65 88888.00 2016-10-13 13:59:48.250 287 12277.25 -0.80 54236.68 88888.00 2016-10-13 13:59:48.375 287 12277.20 -0.85 54236.70 88888.00 2016-10-13 13:59:48.500 287 12277.15 -0.97 54236.72 88888.00 2016-10-13 13:59:48.625 287 12277.05 -1.02 54236.78 88888.00 2016-10-13 13:59:48.750 287 12276.98 -1.02 54236.80 88888.00 2016-10-13 13:59:48.875 287 12276.98 -1.00 54236.82 88888.00 2016-10-13 13:59:49.000 287 12276.98 -1.00 54236.85 88888.00 2016-10-13 13:59:49.125 287 12277.02 -0.90 54236.88 88888.00 2016-10-13 13:59:49.250 287 12277.08 -0.82 54236.90 88888.00 2016-10-13 13:59:49.375 287 12277.15 -0.70 54236.93 88888.00 2016-10-13 13:59:49.500 287 12277.27 -0.57 54236.95 88888.00 2016-10-13 13:59:49.625 287 12277.42 -0.53 54236.97 88888.00 2016-10-13 13:59:49.750 287 12277.55 -0.47 54237.05 88888.00 2016-10-13 13:59:49.875 287 12277.62 -0.47 54237.07 88888.00 2016-10-13 13:59:50.000 287 12277.67 -0.42 54237.12 88888.00 2016-10-13 13:59:50.125 287 12277.67 -0.38 54237.18 88888.00 2016-10-13 13:59:50.250 287 12277.65 -0.40 54237.25 88888.00 2016-10-13 13:59:50.375 287 12277.70 -0.35 54237.28 88888.00 2016-10-13 13:59:50.500 287 12277.75 -0.28 54237.30 88888.00 2016-10-13 13:59:50.625 287 12277.75 -0.23 54237.32 88888.00 2016-10-13 13:59:50.750 287 12277.70 -0.17 54237.40 88888.00 2016-10-13 13:59:50.875 287 12277.67 -0.17 54237.43 88888.00 2016-10-13 13:59:51.000 287 12277.70 -0.23 54237.43 88888.00 2016-10-13 13:59:51.125 287 12277.67 -0.33 54237.47 88888.00 2016-10-13 13:59:51.250 287 12277.65 -0.47 54237.50 88888.00 2016-10-13 13:59:51.375 287 12277.58 -0.60 54237.50 88888.00 2016-10-13 13:59:51.500 287 12277.52 -0.75 54237.50 88888.00 2016-10-13 13:59:51.625 287 12277.45 -0.85 54237.50 88888.00 2016-10-13 13:59:51.750 287 12277.40 -0.95 54237.53 88888.00 2016-10-13 13:59:51.875 287 12277.35 -1.05 54237.50 88888.00 2016-10-13 13:59:52.000 287 12277.30 -1.15 54237.45 88888.00 2016-10-13 13:59:52.125 287 12277.20 -1.25 54237.45 88888.00 2016-10-13 13:59:52.250 287 12277.15 -1.43 54237.38 88888.00 2016-10-13 13:59:52.375 287 12277.25 -1.52 54237.35 88888.00 2016-10-13 13:59:52.500 287 12277.38 -1.68 54237.30 88888.00 2016-10-13 13:59:52.625 287 12277.45 -1.93 54237.22 88888.00 2016-10-13 13:59:52.750 287 12277.45 -2.17 54237.20 88888.00 2016-10-13 13:59:52.875 287 12277.55 -2.40 54237.15 88888.00 2016-10-13 13:59:53.000 287 12277.77 -2.67 54237.07 88888.00 2016-10-13 13:59:53.125 287 12277.92 -2.92 54237.05 88888.00 2016-10-13 13:59:53.250 287 12278.00 -3.20 54237.00 88888.00 2016-10-13 13:59:53.375 287 12278.12 -3.33 54236.97 88888.00 2016-10-13 13:59:53.500 287 12278.10 -3.45 54236.95 88888.00 2016-10-13 13:59:53.625 287 12278.02 -3.50 54236.95 88888.00 2016-10-13 13:59:53.750 287 12278.02 -3.48 54236.90 88888.00 2016-10-13 13:59:53.875 287 12277.98 -3.45 54236.85 88888.00 2016-10-13 13:59:54.000 287 12278.00 -3.35 54236.80 88888.00 2016-10-13 13:59:54.125 287 12278.00 -3.25 54236.80 88888.00 2016-10-13 13:59:54.250 287 12278.00 -3.15 54236.72 88888.00 2016-10-13 13:59:54.375 287 12278.05 -3.00 54236.68 88888.00 2016-10-13 13:59:54.500 287 12278.05 -2.85 54236.65 88888.00 2016-10-13 13:59:54.625 287 12277.92 -2.77 54236.60 88888.00 2016-10-13 13:59:54.750 287 12277.88 -2.67 54236.55 88888.00 2016-10-13 13:59:54.875 287 12277.80 -2.50 54236.47 88888.00 2016-10-13 13:59:55.000 287 12277.80 -2.35 54236.43 88888.00 2016-10-13 13:59:55.125 287 12277.80 -2.23 54236.38 88888.00 2016-10-13 13:59:55.250 287 12277.80 -2.10 54236.35 88888.00 2016-10-13 13:59:55.375 287 12277.83 -2.05 54236.28 88888.00 2016-10-13 13:59:55.500 287 12277.80 -2.00 54236.20 88888.00 2016-10-13 13:59:55.625 287 12277.90 -1.90 54236.12 88888.00 2016-10-13 13:59:55.750 287 12278.02 -1.75 54236.05 88888.00 2016-10-13 13:59:55.875 287 12278.17 -1.65 54235.97 88888.00 2016-10-13 13:59:56.000 287 12278.35 -1.48 54235.90 88888.00 2016-10-13 13:59:56.125 287 12278.50 -1.23 54235.85 88888.00 2016-10-13 13:59:56.250 287 12278.52 -0.97 54235.78 88888.00 2016-10-13 13:59:56.375 287 12278.52 -0.78 54235.75 88888.00 2016-10-13 13:59:56.500 287 12278.52 -0.45 54235.70 88888.00 2016-10-13 13:59:56.625 287 12278.58 -0.10 54235.65 88888.00 2016-10-13 13:59:56.750 287 12278.67 0.17 54235.60 88888.00 2016-10-13 13:59:56.875 287 12278.75 0.53 54235.53 88888.00 2016-10-13 13:59:57.000 287 12278.83 0.88 54235.43 88888.00 2016-10-13 13:59:57.125 287 12278.95 1.20 54235.38 88888.00 2016-10-13 13:59:57.250 287 12279.10 1.48 54235.28 88888.00 2016-10-13 13:59:57.375 287 12279.20 1.70 54235.22 88888.00 2016-10-13 13:59:57.500 287 12279.40 1.88 54235.15 88888.00 2016-10-13 13:59:57.625 287 12279.60 2.00 54235.07 88888.00 2016-10-13 13:59:57.750 287 12279.67 2.08 54235.00 88888.00 2016-10-13 13:59:57.875 287 12279.83 2.10 54234.95 88888.00 2016-10-13 13:59:58.000 287 12280.08 2.12 54234.82 88888.00 2016-10-13 13:59:58.125 287 12280.25 2.17 54234.75 88888.00 2016-10-13 13:59:58.250 287 12280.48 2.27 54234.65 88888.00 2016-10-13 13:59:58.375 287 12280.67 2.35 54234.60 88888.00 2016-10-13 13:59:58.500 287 12280.90 2.40 54234.50 88888.00 2016-10-13 13:59:58.625 287 12281.10 2.48 54234.40 88888.00 2016-10-13 13:59:58.750 287 12281.35 2.55 54234.30 88888.00 2016-10-13 13:59:58.875 287 12281.62 2.70 54234.18 88888.00 2016-10-13 13:59:59.000 287 12281.88 2.75 54234.05 88888.00 2016-10-13 13:59:59.125 287 12282.15 2.83 54233.95 88888.00 2016-10-13 13:59:59.250 287 12282.52 2.90 54233.78 88888.00 2016-10-13 13:59:59.375 287 12282.88 2.98 54233.68 88888.00 2016-10-13 13:59:59.500 287 12283.23 3.02 54233.53 88888.00 2016-10-13 13:59:59.625 287 12283.60 3.00 54233.38 88888.00 2016-10-13 13:59:59.750 287 12284.02 2.90 54233.25 88888.00 2016-10-13 13:59:59.875 287 12284.45 2.80 54233.12 88888.00 2016-10-13 14:00:00.000 287 12284.88 2.60 54232.93 88888.00 2016-10-13 14:00:00.125 287 12285.27 2.42 54232.78 88888.00 2016-10-13 14:00:00.250 287 12285.70 2.25 54232.62 88888.00 2016-10-13 14:00:00.375 287 12286.23 2.17 54232.50 88888.00 2016-10-13 14:00:00.500 287 12286.65 2.10 54232.32 88888.00 2016-10-13 14:00:00.625 287 12287.02 2.05 54232.18 88888.00 2016-10-13 14:00:00.750 287 12287.42 2.08 54232.05 88888.00 2016-10-13 14:00:00.875 287 12287.85 2.15 54231.90 88888.00 2016-10-13 14:00:01.000 287 12288.35 2.20 54231.68 88888.00 2016-10-13 14:00:01.125 287 12288.77 2.17 54231.53 88888.00 2016-10-13 14:00:01.250 287 12289.17 2.12 54231.35 88888.00 2016-10-13 14:00:01.375 287 12289.62 2.10 54231.25 88888.00 2016-10-13 14:00:01.500 287 12290.12 2.02 54231.07 88888.00 2016-10-13 14:00:01.625 287 12290.65 1.95 54230.95 88888.00 2016-10-13 14:00:01.750 287 12291.12 1.93 54230.80 88888.00 2016-10-13 14:00:01.875 287 12291.50 1.93 54230.68 88888.00 2016-10-13 14:00:02.000 287 12291.90 1.90 54230.53 88888.00 2016-10-13 14:00:02.125 287 12292.27 1.93 54230.43 88888.00 2016-10-13 14:00:02.250 287 12292.58 1.95 54230.32 88888.00 2016-10-13 14:00:02.375 287 12292.88 2.00 54230.22 88888.00 2016-10-13 14:00:02.500 287 12293.27 2.02 54230.10 88888.00 2016-10-13 14:00:02.625 287 12293.62 2.08 54229.97 88888.00 2016-10-13 14:00:02.750 287 12293.90 2.08 54229.90 88888.00 2016-10-13 14:00:02.875 287 12294.15 2.05 54229.82 88888.00 2016-10-13 14:00:03.000 287 12294.33 2.02 54229.78 88888.00 2016-10-13 14:00:03.125 287 12294.42 1.98 54229.70 88888.00 2016-10-13 14:00:03.250 287 12294.60 1.93 54229.65 88888.00 2016-10-13 14:00:03.375 287 12294.77 1.88 54229.60 88888.00 2016-10-13 14:00:03.500 287 12294.90 1.85 54229.57 88888.00 2016-10-13 14:00:03.625 287 12295.02 1.82 54229.53 88888.00 2016-10-13 14:00:03.750 287 12295.15 1.82 54229.50 88888.00 2016-10-13 14:00:03.875 287 12295.25 1.77 54229.47 88888.00 2016-10-13 14:00:04.000 287 12295.35 1.82 54229.40 88888.00 2016-10-13 14:00:04.125 287 12295.42 1.93 54229.35 88888.00 2016-10-13 14:00:04.250 287 12295.60 2.02 54229.30 88888.00 2016-10-13 14:00:04.375 287 12295.67 2.15 54229.22 88888.00 2016-10-13 14:00:04.500 287 12295.83 2.33 54229.18 88888.00 2016-10-13 14:00:04.625 287 12295.98 2.55 54229.12 88888.00 2016-10-13 14:00:04.750 287 12296.10 2.77 54229.05 88888.00 2016-10-13 14:00:04.875 287 12296.23 3.00 54229.00 88888.00 2016-10-13 14:00:05.000 287 12296.40 3.23 54228.90 88888.00 2016-10-13 14:00:05.125 287 12296.60 3.48 54228.85 88888.00 2016-10-13 14:00:05.250 287 12296.73 3.70 54228.80 88888.00 2016-10-13 14:00:05.375 287 12296.88 3.90 54228.78 88888.00 2016-10-13 14:00:05.500 287 12297.02 4.12 54228.75 88888.00 2016-10-13 14:00:05.625 287 12297.17 4.33 54228.70 88888.00 2016-10-13 14:00:05.750 287 12297.27 4.47 54228.65 88888.00 2016-10-13 14:00:05.875 287 12297.40 4.65 54228.62 88888.00 2016-10-13 14:00:06.000 287 12297.60 4.80 54228.57 88888.00 2016-10-13 14:00:06.125 287 12297.85 4.95 54228.53 88888.00 2016-10-13 14:00:06.250 287 12297.98 4.97 54228.47 88888.00 2016-10-13 14:00:06.375 287 12298.12 5.05 54228.45 88888.00 2016-10-13 14:00:06.500 287 12298.33 5.15 54228.43 88888.00 2016-10-13 14:00:06.625 287 12298.42 5.20 54228.38 88888.00 2016-10-13 14:00:06.750 287 12298.42 5.22 54228.38 88888.00 2016-10-13 14:00:06.875 287 12298.48 5.28 54228.35 88888.00 2016-10-13 14:00:07.000 287 12298.60 5.22 54228.32 88888.00 2016-10-13 14:00:07.125 287 12298.67 5.20 54228.28 88888.00 2016-10-13 14:00:07.250 287 12298.67 5.17 54228.25 88888.00 2016-10-13 14:00:07.375 287 12298.65 5.17 54228.22 88888.00 2016-10-13 14:00:07.500 287 12298.65 5.22 54228.20 88888.00 2016-10-13 14:00:07.625 287 12298.65 5.22 54228.18 88888.00 2016-10-13 14:00:07.750 287 12298.60 5.35 54228.18 88888.00 2016-10-13 14:00:07.875 287 12298.48 5.58 54228.15 88888.00 2016-10-13 14:00:08.000 287 12298.33 5.88 54228.10 88888.00 2016-10-13 14:00:08.125 287 12298.30 6.28 54228.10 88888.00 2016-10-13 14:00:08.250 287 12298.30 6.75 54228.03 88888.00 2016-10-13 14:00:08.375 287 12298.33 7.08 54228.00 88888.00 2016-10-13 14:00:08.500 287 12298.35 7.40 54227.95 88888.00 2016-10-13 14:00:08.625 287 12298.40 7.70 54227.93 88888.00 2016-10-13 14:00:08.750 287 12298.50 8.03 54227.90 88888.00 2016-10-13 14:00:08.875 287 12298.55 8.28 54227.88 88888.00 2016-10-13 14:00:09.000 287 12298.58 8.50 54227.80 88888.00 2016-10-13 14:00:09.125 287 12298.55 8.70 54227.78 88888.00 2016-10-13 14:00:09.250 287 12298.52 8.88 54227.75 88888.00 2016-10-13 14:00:09.375 287 12298.55 9.00 54227.72 88888.00 2016-10-13 14:00:09.500 287 12298.62 9.15 54227.70 88888.00 2016-10-13 14:00:09.625 287 12298.67 9.32 54227.65 88888.00 2016-10-13 14:00:09.750 287 12298.77 9.53 54227.57 88888.00 2016-10-13 14:00:09.875 287 12298.85 9.65 54227.47 88888.00 2016-10-13 14:00:10.000 287 12298.90 9.82 54227.40 88888.00 2016-10-13 14:00:10.125 287 12299.02 10.05 54227.38 88888.00 2016-10-13 14:00:10.250 287 12299.15 10.30 54227.30 88888.00 2016-10-13 14:00:10.375 287 12299.30 10.55 54227.25 88888.00 2016-10-13 14:00:10.500 287 12299.42 10.80 54227.20 88888.00 2016-10-13 14:00:10.625 287 12299.67 11.03 54227.10 88888.00 2016-10-13 14:00:10.750 287 12299.88 11.25 54227.00 88888.00 2016-10-13 14:00:10.875 287 12300.02 11.50 54226.93 88888.00 2016-10-13 14:00:11.000 287 12300.25 11.72 54226.82 88888.00 2016-10-13 14:00:11.125 287 12300.52 11.93 54226.75 88888.00 2016-10-13 14:00:11.250 287 12300.77 12.10 54226.65 88888.00 2016-10-13 14:00:11.375 287 12301.00 12.28 54226.60 88888.00 2016-10-13 14:00:11.500 287 12301.23 12.40 54226.53 88888.00 2016-10-13 14:00:11.625 287 12301.42 12.50 54226.47 88888.00 2016-10-13 14:00:11.750 287 12301.62 12.57 54226.40 88888.00 2016-10-13 14:00:11.875 287 12301.83 12.62 54226.38 88888.00 2016-10-13 14:00:12.000 287 12301.95 12.68 54226.35 88888.00 2016-10-13 14:00:12.125 287 12302.10 12.68 54226.28 88888.00 2016-10-13 14:00:12.250 287 12302.33 12.62 54226.22 88888.00 2016-10-13 14:00:12.375 287 12302.55 12.53 54226.18 88888.00 2016-10-13 14:00:12.500 287 12302.77 12.40 54226.15 88888.00 2016-10-13 14:00:12.625 287 12303.10 12.25 54226.10 88888.00 2016-10-13 14:00:12.750 287 12303.35 11.97 54226.10 88888.00 2016-10-13 14:00:12.875 287 12303.55 11.62 54226.03 88888.00 2016-10-13 14:00:13.000 287 12303.83 11.28 54226.00 88888.00 2016-10-13 14:00:13.125 287 12304.08 10.88 54226.00 88888.00 2016-10-13 14:00:13.250 287 12304.27 10.45 54225.95 88888.00 2016-10-13 14:00:13.375 287 12304.50 10.12 54225.90 88888.00 2016-10-13 14:00:13.500 287 12304.77 9.75 54225.90 88888.00 2016-10-13 14:00:13.625 287 12305.05 9.40 54225.88 88888.00 2016-10-13 14:00:13.750 287 12305.25 9.10 54225.85 88888.00 2016-10-13 14:00:13.875 287 12305.48 8.82 54225.80 88888.00 2016-10-13 14:00:14.000 287 12305.65 8.65 54225.75 88888.00 2016-10-13 14:00:14.125 287 12305.85 8.45 54225.72 88888.00 2016-10-13 14:00:14.250 287 12306.00 8.30 54225.75 88888.00 2016-10-13 14:00:14.375 287 12306.15 8.22 54225.72 88888.00 2016-10-13 14:00:14.500 287 12306.27 8.12 54225.68 88888.00 2016-10-13 14:00:14.625 287 12306.38 8.05 54225.65 88888.00 2016-10-13 14:00:14.750 287 12306.42 7.95 54225.65 88888.00 2016-10-13 14:00:14.875 287 12306.38 7.75 54225.65 88888.00 2016-10-13 14:00:15.000 287 12306.40 7.55 54225.65 88888.00 2016-10-13 14:00:15.125 287 12306.45 7.35 54225.68 88888.00 2016-10-13 14:00:15.250 287 12306.38 7.12 54225.68 88888.00 2016-10-13 14:00:15.375 287 12306.38 6.97 54225.70 88888.00 2016-10-13 14:00:15.500 287 12306.40 6.80 54225.70 88888.00 2016-10-13 14:00:15.625 287 12306.45 6.60 54225.72 88888.00 2016-10-13 14:00:15.750 287 12306.45 6.42 54225.75 88888.00 2016-10-13 14:00:15.875 287 12306.42 6.25 54225.80 88888.00 2016-10-13 14:00:16.000 287 12306.42 6.10 54225.80 88888.00 2016-10-13 14:00:16.125 287 12306.38 5.97 54225.85 88888.00 2016-10-13 14:00:16.250 287 12306.27 5.83 54225.93 88888.00 2016-10-13 14:00:16.375 287 12306.25 5.70 54225.95 88888.00 2016-10-13 14:00:16.500 287 12306.25 5.53 54226.00 88888.00 2016-10-13 14:00:16.625 287 12306.27 5.28 54226.05 88888.00 2016-10-13 14:00:16.750 287 12306.30 5.03 54226.07 88888.00 2016-10-13 14:00:16.875 287 12306.17 4.67 54226.12 88888.00 2016-10-13 14:00:17.000 287 12306.10 4.38 54226.22 88888.00 2016-10-13 14:00:17.125 287 12306.08 4.05 54226.30 88888.00 2016-10-13 14:00:17.250 287 12305.95 3.70 54226.38 88888.00 2016-10-13 14:00:17.375 287 12305.95 3.42 54226.40 88888.00 2016-10-13 14:00:17.500 287 12305.90 3.17 54226.45 88888.00 2016-10-13 14:00:17.625 287 12305.88 2.92 54226.53 88888.00 2016-10-13 14:00:17.750 287 12305.98 2.75 54226.57 88888.00 2016-10-13 14:00:17.875 287 12306.00 2.62 54226.65 88888.00 2016-10-13 14:00:18.000 287 12305.98 2.62 54226.72 88888.00 2016-10-13 14:00:18.125 287 12306.05 2.65 54226.75 88888.00 2016-10-13 14:00:18.250 287 12306.15 2.70 54226.82 88888.00 2016-10-13 14:00:18.375 287 12306.25 2.77 54226.88 88888.00 2016-10-13 14:00:18.500 287 12306.35 2.88 54226.90 88888.00 2016-10-13 14:00:18.625 287 12306.52 3.00 54226.93 88888.00 2016-10-13 14:00:18.750 287 12306.75 3.15 54226.95 88888.00 2016-10-13 14:00:18.875 287 12306.98 3.27 54227.00 88888.00 2016-10-13 14:00:19.000 287 12307.27 3.40 54227.03 88888.00 2016-10-13 14:00:19.125 287 12307.60 3.52 54227.07 88888.00 2016-10-13 14:00:19.250 287 12307.85 3.65 54227.12 88888.00 2016-10-13 14:00:19.375 287 12308.05 3.77 54227.10 88888.00 2016-10-13 14:00:19.500 287 12308.38 3.92 54227.15 88888.00 2016-10-13 14:00:19.625 287 12308.73 4.03 54227.18 88888.00 2016-10-13 14:00:19.750 287 12308.95 4.08 54227.20 88888.00 2016-10-13 14:00:19.875 287 12309.08 4.20 54227.25 88888.00 2016-10-13 14:00:20.000 287 12309.20 4.20 54227.28 88888.00 2016-10-13 14:00:20.125 287 12309.33 4.17 54227.32 88888.00 2016-10-13 14:00:20.250 287 12309.40 4.05 54227.38 88888.00 2016-10-13 14:00:20.375 287 12309.40 3.98 54227.40 88888.00 2016-10-13 14:00:20.500 287 12309.40 3.85 54227.45 88888.00 2016-10-13 14:00:20.625 287 12309.38 3.65 54227.47 88888.00 2016-10-13 14:00:20.750 287 12309.30 3.48 54227.53 88888.00 2016-10-13 14:00:20.875 287 12309.27 3.33 54227.60 88888.00 2016-10-13 14:00:21.000 287 12309.15 3.20 54227.62 88888.00 2016-10-13 14:00:21.125 287 12309.10 3.05 54227.65 88888.00 2016-10-13 14:00:21.250 287 12309.08 2.80 54227.68 88888.00 2016-10-13 14:00:21.375 287 12309.12 2.67 54227.70 88888.00 2016-10-13 14:00:21.500 287 12309.15 2.50 54227.70 88888.00 2016-10-13 14:00:21.625 287 12309.20 2.33 54227.75 88888.00 2016-10-13 14:00:21.750 287 12309.23 2.12 54227.78 88888.00 2016-10-13 14:00:21.875 287 12309.20 1.98 54227.80 88888.00 2016-10-13 14:00:22.000 287 12309.17 1.80 54227.82 88888.00 2016-10-13 14:00:22.125 287 12309.12 1.60 54227.85 88888.00 2016-10-13 14:00:22.250 287 12309.15 1.35 54227.88 88888.00 2016-10-13 14:00:22.375 287 12309.23 1.15 54227.88 88888.00 2016-10-13 14:00:22.500 287 12309.25 0.88 54227.88 88888.00 2016-10-13 14:00:22.625 287 12309.30 0.65 54227.90 88888.00 2016-10-13 14:00:22.750 287 12309.38 0.33 54227.93 88888.00 2016-10-13 14:00:22.875 287 12309.42 0.05 54227.90 88888.00 2016-10-13 14:00:23.000 287 12309.50 -0.12 54227.90 88888.00 2016-10-13 14:00:23.125 287 12309.60 -0.33 54227.93 88888.00 2016-10-13 14:00:23.250 287 12309.58 -0.53 54227.93 88888.00 2016-10-13 14:00:23.375 287 12309.50 -0.70 54227.93 88888.00 2016-10-13 14:00:23.500 287 12309.42 -0.82 54227.93 88888.00 2016-10-13 14:00:23.625 287 12309.40 -0.95 54227.90 88888.00 2016-10-13 14:00:23.750 287 12309.38 -1.02 54227.90 88888.00 2016-10-13 14:00:23.875 287 12309.38 -1.12 54227.85 88888.00 2016-10-13 14:00:24.000 287 12309.40 -1.15 54227.80 88888.00 2016-10-13 14:00:24.125 287 12309.55 -1.12 54227.78 88888.00 2016-10-13 14:00:24.250 287 12309.70 -1.12 54227.75 88888.00 2016-10-13 14:00:24.375 287 12309.83 -1.10 54227.72 88888.00 2016-10-13 14:00:24.500 287 12309.77 -1.02 54227.68 88888.00 2016-10-13 14:00:24.625 287 12309.75 -0.97 54227.65 88888.00 2016-10-13 14:00:24.750 287 12309.75 -0.90 54227.62 88888.00 2016-10-13 14:00:24.875 287 12309.75 -0.82 54227.60 88888.00 2016-10-13 14:00:25.000 287 12309.85 -0.72 54227.55 88888.00 2016-10-13 14:00:25.125 287 12309.88 -0.62 54227.55 88888.00 2016-10-13 14:00:25.250 287 12309.88 -0.53 54227.50 88888.00 2016-10-13 14:00:25.375 287 12309.85 -0.47 54227.53 88888.00 2016-10-13 14:00:25.500 287 12309.83 -0.42 54227.53 88888.00 2016-10-13 14:00:25.625 287 12309.80 -0.42 54227.53 88888.00 2016-10-13 14:00:25.750 287 12309.83 -0.35 54227.53 88888.00 2016-10-13 14:00:25.875 287 12309.88 -0.38 54227.53 88888.00 2016-10-13 14:00:26.000 287 12309.95 -0.38 54227.50 88888.00 2016-10-13 14:00:26.125 287 12309.98 -0.40 54227.53 88888.00 2016-10-13 14:00:26.250 287 12309.85 -0.45 54227.55 88888.00 2016-10-13 14:00:26.375 287 12309.83 -0.42 54227.55 88888.00 2016-10-13 14:00:26.500 287 12309.83 -0.45 54227.55 88888.00 2016-10-13 14:00:26.625 287 12309.85 -0.47 54227.53 88888.00 2016-10-13 14:00:26.750 287 12309.92 -0.45 54227.53 88888.00 2016-10-13 14:00:26.875 287 12309.90 -0.38 54227.50 88888.00 2016-10-13 14:00:27.000 287 12309.88 -0.30 54227.45 88888.00 2016-10-13 14:00:27.125 287 12309.92 -0.30 54227.40 88888.00 2016-10-13 14:00:27.250 287 12309.95 -0.28 54227.38 88888.00 2016-10-13 14:00:27.375 287 12309.98 -0.25 54227.30 88888.00 2016-10-13 14:00:27.500 287 12310.05 -0.30 54227.25 88888.00 2016-10-13 14:00:27.625 287 12310.15 -0.40 54227.20 88888.00 2016-10-13 14:00:27.750 287 12310.23 -0.45 54227.15 88888.00 2016-10-13 14:00:27.875 287 12310.17 -0.50 54227.10 88888.00 2016-10-13 14:00:28.000 287 12310.23 -0.57 54227.03 88888.00 2016-10-13 14:00:28.125 287 12310.35 -0.62 54226.95 88888.00 2016-10-13 14:00:28.250 287 12310.45 -0.70 54226.88 88888.00 2016-10-13 14:00:28.375 287 12310.60 -0.70 54226.80 88888.00 2016-10-13 14:00:28.500 287 12310.75 -0.68 54226.72 88888.00 2016-10-13 14:00:28.625 287 12310.85 -0.65 54226.65 88888.00 2016-10-13 14:00:28.750 287 12310.95 -0.60 54226.57 88888.00 2016-10-13 14:00:28.875 287 12311.12 -0.53 54226.50 88888.00 2016-10-13 14:00:29.000 287 12311.33 -0.47 54226.40 88888.00 2016-10-13 14:00:29.125 287 12311.50 -0.47 54226.35 88888.00 2016-10-13 14:00:29.250 287 12311.70 -0.45 54226.30 88888.00 2016-10-13 14:00:29.375 287 12311.83 -0.45 54226.25 88888.00 2016-10-13 14:00:29.500 287 12311.92 -0.42 54226.20 88888.00 2016-10-13 14:00:29.625 287 12311.95 -0.35 54226.18 88888.00 2016-10-13 14:00:29.750 287 12311.98 -0.23 54226.15 88888.00 2016-10-13 14:00:29.875 287 12311.95 -0.10 54226.12 88888.00 2016-10-13 14:00:30.000 287 12311.85 -0.05 54226.12 88888.00 2016-10-13 14:00:30.125 287 12311.75 0.03 54226.15 88888.00 2016-10-13 14:00:30.250 287 12311.60 0.05 54226.12 88888.00 2016-10-13 14:00:30.375 287 12311.48 0.15 54226.15 88888.00 2016-10-13 14:00:30.500 287 12311.27 0.25 54226.15 88888.00 2016-10-13 14:00:30.625 287 12311.23 0.35 54226.12 88888.00 2016-10-13 14:00:30.750 287 12311.15 0.35 54226.12 88888.00 2016-10-13 14:00:30.875 287 12311.10 0.30 54226.15 88888.00 2016-10-13 14:00:31.000 287 12311.00 0.20 54226.15 88888.00 2016-10-13 14:00:31.125 287 12310.90 0.07 54226.18 88888.00 2016-10-13 14:00:31.250 287 12310.83 -0.05 54226.20 88888.00 2016-10-13 14:00:31.375 287 12310.77 -0.23 54226.20 88888.00 2016-10-13 14:00:31.500 287 12310.62 -0.40 54226.22 88888.00 2016-10-13 14:00:31.625 287 12310.48 -0.55 54226.25 88888.00 2016-10-13 14:00:31.750 287 12310.42 -0.68 54226.28 88888.00 2016-10-13 14:00:31.875 287 12310.35 -0.75 54226.28 88888.00 2016-10-13 14:00:32.000 287 12310.25 -0.80 54226.25 88888.00 2016-10-13 14:00:32.125 287 12310.15 -0.80 54226.25 88888.00 2016-10-13 14:00:32.250 287 12310.02 -0.88 54226.25 88888.00 2016-10-13 14:00:32.375 287 12310.00 -0.82 54226.20 88888.00 2016-10-13 14:00:32.500 287 12309.90 -0.80 54226.18 88888.00 2016-10-13 14:00:32.625 287 12309.85 -0.82 54226.18 88888.00 2016-10-13 14:00:32.750 287 12309.80 -0.95 54226.18 88888.00 2016-10-13 14:00:32.875 287 12309.77 -1.02 54226.15 88888.00 2016-10-13 14:00:33.000 287 12309.85 -1.10 54226.12 88888.00 2016-10-13 14:00:33.125 287 12309.98 -1.10 54226.15 88888.00 2016-10-13 14:00:33.250 287 12310.12 -1.15 54226.10 88888.00 2016-10-13 14:00:33.375 287 12310.33 -1.20 54226.07 88888.00 2016-10-13 14:00:33.500 287 12310.50 -1.23 54226.03 88888.00 2016-10-13 14:00:33.625 287 12310.62 -1.23 54226.03 88888.00 2016-10-13 14:00:33.750 287 12310.60 -1.18 54226.05 88888.00 2016-10-13 14:00:33.875 287 12310.48 -1.07 54226.07 88888.00 2016-10-13 14:00:34.000 287 12310.30 -0.90 54226.10 88888.00 2016-10-13 14:00:34.125 287 12310.12 -0.80 54226.15 88888.00 2016-10-13 14:00:34.250 287 12309.92 -0.68 54226.18 88888.00 2016-10-13 14:00:34.375 287 12309.83 -0.53 54226.20 88888.00 2016-10-13 14:00:34.500 287 12309.62 -0.42 54226.22 88888.00 2016-10-13 14:00:34.625 287 12309.45 -0.23 54226.28 88888.00 2016-10-13 14:00:34.750 287 12309.27 -0.03 54226.30 88888.00 2016-10-13 14:00:34.875 287 12309.12 0.15 54226.35 88888.00 2016-10-13 14:00:35.000 287 12309.05 0.38 54226.35 88888.00 2016-10-13 14:00:35.125 287 12308.98 0.60 54226.38 88888.00 2016-10-13 14:00:35.250 287 12308.85 0.88 54226.45 88888.00 2016-10-13 14:00:35.375 287 12308.73 1.05 54226.45 88888.00 2016-10-13 14:00:35.500 287 12308.67 1.25 54226.50 88888.00 2016-10-13 14:00:35.625 287 12308.65 1.43 54226.53 88888.00 2016-10-13 14:00:35.750 287 12308.58 1.57 54226.57 88888.00 2016-10-13 14:00:35.875 287 12308.48 1.68 54226.60 88888.00 2016-10-13 14:00:36.000 287 12308.33 1.75 54226.57 88888.00 2016-10-13 14:00:36.125 287 12308.27 1.80 54226.62 88888.00 2016-10-13 14:00:36.250 287 12308.30 1.85 54226.68 88888.00 2016-10-13 14:00:36.375 287 12308.27 1.90 54226.68 88888.00 2016-10-13 14:00:36.500 287 12308.23 1.93 54226.72 88888.00 2016-10-13 14:00:36.625 287 12308.25 2.00 54226.72 88888.00 2016-10-13 14:00:36.750 287 12308.33 2.02 54226.72 88888.00 2016-10-13 14:00:36.875 287 12308.40 2.08 54226.70 88888.00 2016-10-13 14:00:37.000 287 12308.42 2.15 54226.70 88888.00 2016-10-13 14:00:37.125 287 12308.55 2.17 54226.70 88888.00 2016-10-13 14:00:37.250 287 12308.77 2.23 54226.70 88888.00 2016-10-13 14:00:37.375 287 12308.92 2.27 54226.70 88888.00 2016-10-13 14:00:37.500 287 12309.02 2.30 54226.72 88888.00 2016-10-13 14:00:37.625 287 12309.08 2.27 54226.75 88888.00 2016-10-13 14:00:37.750 287 12309.10 2.23 54226.75 88888.00 2016-10-13 14:00:37.875 287 12309.20 2.17 54226.75 88888.00 2016-10-13 14:00:38.000 287 12309.27 2.17 54226.80 88888.00 2016-10-13 14:00:38.125 287 12309.35 2.20 54226.82 88888.00 2016-10-13 14:00:38.250 287 12309.38 2.23 54226.85 88888.00 2016-10-13 14:00:38.375 287 12309.35 2.23 54226.88 88888.00 2016-10-13 14:00:38.500 287 12309.35 2.23 54226.93 88888.00 2016-10-13 14:00:38.625 287 12309.40 2.20 54227.00 88888.00 2016-10-13 14:00:38.750 287 12309.38 2.20 54227.05 88888.00 2016-10-13 14:00:38.875 287 12309.27 2.17 54227.12 88888.00 2016-10-13 14:00:39.000 287 12309.17 2.15 54227.20 88888.00 2016-10-13 14:00:39.125 287 12309.00 2.12 54227.28 88888.00 2016-10-13 14:00:39.250 287 12308.83 2.00 54227.35 88888.00 2016-10-13 14:00:39.375 287 12308.77 1.98 54227.40 88888.00 2016-10-13 14:00:39.500 287 12308.67 1.88 54227.50 88888.00 2016-10-13 14:00:39.625 287 12308.50 1.82 54227.55 88888.00 2016-10-13 14:00:39.750 287 12308.45 1.82 54227.62 88888.00 2016-10-13 14:00:39.875 287 12308.52 1.85 54227.65 88888.00 2016-10-13 14:00:40.000 287 12308.65 1.95 54227.70 88888.00 2016-10-13 14:00:40.125 287 12308.83 2.08 54227.78 88888.00 2016-10-13 14:00:40.250 287 12308.95 2.20 54227.82 88888.00 2016-10-13 14:00:40.375 287 12309.05 2.38 54227.90 88888.00 2016-10-13 14:00:40.500 287 12309.10 2.55 54227.97 88888.00 2016-10-13 14:00:40.625 287 12309.15 2.73 54228.05 88888.00 2016-10-13 14:00:40.750 287 12309.17 2.95 54228.12 88888.00 2016-10-13 14:00:40.875 287 12309.20 3.17 54228.22 88888.00 2016-10-13 14:00:41.000 287 12309.15 3.35 54228.30 88888.00 2016-10-13 14:00:41.125 287 12309.10 3.58 54228.38 88888.00 2016-10-13 14:00:41.250 287 12309.15 3.77 54228.50 88888.00 2016-10-13 14:00:41.375 287 12309.20 3.92 54228.55 88888.00 2016-10-13 14:00:41.500 287 12309.17 4.10 54228.65 88888.00 2016-10-13 14:00:41.625 287 12309.20 4.28 54228.75 88888.00 2016-10-13 14:00:41.750 287 12309.30 4.45 54228.80 88888.00 2016-10-13 14:00:41.875 287 12309.33 4.70 54228.88 88888.00 2016-10-13 14:00:42.000 287 12309.40 4.90 54228.93 88888.00 2016-10-13 14:00:42.125 287 12309.50 5.05 54229.00 88888.00 2016-10-13 14:00:42.250 287 12309.55 5.22 54229.07 88888.00 2016-10-13 14:00:42.375 287 12309.60 5.40 54229.15 88888.00 2016-10-13 14:00:42.500 287 12309.70 5.60 54229.22 88888.00 2016-10-13 14:00:42.625 287 12309.80 5.75 54229.30 88888.00 2016-10-13 14:00:42.750 287 12309.83 5.90 54229.35 88888.00 2016-10-13 14:00:42.875 287 12309.90 5.95 54229.43 88888.00 2016-10-13 14:00:43.000 287 12309.90 6.03 54229.50 88888.00 2016-10-13 14:00:43.125 287 12309.90 6.08 54229.60 88888.00 2016-10-13 14:00:43.250 287 12310.00 6.05 54229.70 88888.00 2016-10-13 14:00:43.375 287 12310.08 6.08 54229.75 88888.00 2016-10-13 14:00:43.500 287 12310.08 6.00 54229.85 88888.00 2016-10-13 14:00:43.625 287 12310.05 5.97 54229.93 88888.00 2016-10-13 14:00:43.750 287 12310.08 5.97 54230.00 88888.00 2016-10-13 14:00:43.875 287 12310.15 5.95 54230.07 88888.00 2016-10-13 14:00:44.000 287 12310.27 5.85 54230.18 88888.00 2016-10-13 14:00:44.125 287 12310.38 5.78 54230.28 88888.00 2016-10-13 14:00:44.250 287 12310.45 5.70 54230.43 88888.00 2016-10-13 14:00:44.375 287 12310.55 5.65 54230.53 88888.00 2016-10-13 14:00:44.500 287 12310.52 5.58 54230.62 88888.00 2016-10-13 14:00:44.625 287 12310.55 5.47 54230.75 88888.00 2016-10-13 14:00:44.750 287 12310.55 5.35 54230.88 88888.00 2016-10-13 14:00:44.875 287 12310.45 5.25 54231.05 88888.00 2016-10-13 14:00:45.000 287 12310.40 5.12 54231.18 88888.00 2016-10-13 14:00:45.125 287 12310.20 4.97 54231.32 88888.00 2016-10-13 14:00:45.250 287 12310.00 4.72 54231.53 88888.00 2016-10-13 14:00:45.375 287 12309.92 4.50 54231.65 88888.00 2016-10-13 14:00:45.500 287 12309.80 4.17 54231.85 88888.00 2016-10-13 14:00:45.625 287 12309.60 3.85 54232.05 88888.00 2016-10-13 14:00:45.750 287 12309.30 3.52 54232.28 88888.00 2016-10-13 14:00:45.875 287 12309.00 3.17 54232.43 88888.00 2016-10-13 14:00:46.000 287 12308.77 2.75 54232.62 88888.00 2016-10-13 14:00:46.125 287 12308.52 2.33 54232.80 88888.00 2016-10-13 14:00:46.250 287 12308.23 1.82 54233.00 88888.00 2016-10-13 14:00:46.375 287 12308.05 1.52 54233.15 88888.00 2016-10-13 14:00:46.500 287 12307.85 1.15 54233.32 88888.00 2016-10-13 14:00:46.625 287 12307.60 0.82 54233.47 88888.00 2016-10-13 14:00:46.750 287 12307.42 0.57 54233.62 88888.00 2016-10-13 14:00:46.875 287 12307.27 0.35 54233.80 88888.00 2016-10-13 14:00:47.000 287 12307.08 0.15 54233.93 88888.00 2016-10-13 14:00:47.125 287 12306.90 -0.03 54234.05 88888.00 2016-10-13 14:00:47.250 287 12306.73 -0.17 54234.20 88888.00 2016-10-13 14:00:47.375 287 12306.58 -0.23 54234.30 88888.00 2016-10-13 14:00:47.500 287 12306.42 -0.28 54234.43 88888.00 2016-10-13 14:00:47.625 287 12306.30 -0.35 54234.53 88888.00 2016-10-13 14:00:47.750 287 12306.20 -0.40 54234.60 88888.00 2016-10-13 14:00:47.875 287 12306.10 -0.40 54234.75 88888.00 2016-10-13 14:00:48.000 287 12305.98 -0.33 54234.85 88888.00 2016-10-13 14:00:48.125 287 12305.83 -0.23 54234.95 88888.00 2016-10-13 14:00:48.250 287 12305.70 -0.20 54235.07 88888.00 2016-10-13 14:00:48.375 287 12305.70 -0.12 54235.15 88888.00 2016-10-13 14:00:48.500 287 12305.67 -0.07 54235.22 88888.00 2016-10-13 14:00:48.625 287 12305.52 -0.05 54235.32 88888.00 2016-10-13 14:00:48.750 287 12305.25 -0.05 54235.43 88888.00 2016-10-13 14:00:48.875 287 12305.05 -0.03 54235.55 88888.00 2016-10-13 14:00:49.000 287 12304.90 -0.03 54235.62 88888.00 2016-10-13 14:00:49.125 287 12304.70 -0.07 54235.75 88888.00 2016-10-13 14:00:49.250 287 12304.42 -0.07 54235.85 88888.00 2016-10-13 14:00:49.375 287 12304.25 -0.05 54235.93 88888.00 2016-10-13 14:00:49.500 287 12304.05 -0.10 54235.97 88888.00 2016-10-13 14:00:49.625 287 12303.90 -0.17 54236.03 88888.00 2016-10-13 14:00:49.750 287 12303.80 -0.25 54236.10 88888.00 2016-10-13 14:00:49.875 287 12303.75 -0.33 54236.15 88888.00 2016-10-13 14:00:50.000 287 12303.75 -0.42 54236.18 88888.00 2016-10-13 14:00:50.125 287 12303.73 -0.50 54236.25 88888.00 2016-10-13 14:00:50.250 287 12303.77 -0.62 54236.28 88888.00 2016-10-13 14:00:50.375 287 12303.70 -0.68 54236.35 88888.00 2016-10-13 14:00:50.500 287 12303.55 -0.78 54236.43 88888.00 2016-10-13 14:00:50.625 287 12303.38 -0.82 54236.50 88888.00 2016-10-13 14:00:50.750 287 12303.15 -0.90 54236.57 88888.00 2016-10-13 14:00:50.875 287 12302.85 -0.97 54236.65 88888.00 2016-10-13 14:00:51.000 287 12302.55 -1.05 54236.70 88888.00 2016-10-13 14:00:51.125 287 12302.30 -1.10 54236.78 88888.00 2016-10-13 14:00:51.250 287 12301.92 -1.15 54236.85 88888.00 2016-10-13 14:00:51.375 287 12301.73 -1.15 54236.85 88888.00 2016-10-13 14:00:51.500 287 12301.62 -1.18 54236.90 88888.00 2016-10-13 14:00:51.625 287 12301.58 -1.23 54236.97 88888.00 2016-10-13 14:00:51.750 287 12301.48 -1.20 54237.00 88888.00 2016-10-13 14:00:51.875 287 12301.38 -1.25 54237.03 88888.00 2016-10-13 14:00:52.000 287 12301.20 -1.27 54237.05 88888.00 2016-10-13 14:00:52.125 287 12301.08 -1.30 54237.12 88888.00 2016-10-13 14:00:52.250 287 12300.90 -1.32 54237.20 88888.00 2016-10-13 14:00:52.375 287 12300.77 -1.32 54237.25 88888.00 2016-10-13 14:00:52.500 287 12300.55 -1.25 54237.30 88888.00 2016-10-13 14:00:52.625 287 12300.38 -1.20 54237.35 88888.00 2016-10-13 14:00:52.750 287 12300.30 -1.05 54237.43 88888.00 2016-10-13 14:00:52.875 287 12300.12 -0.90 54237.50 88888.00 2016-10-13 14:00:53.000 287 12299.95 -0.72 54237.53 88888.00 2016-10-13 14:00:53.125 287 12299.83 -0.47 54237.57 88888.00 2016-10-13 14:00:53.250 287 12299.65 -0.15 54237.65 88888.00 2016-10-13 14:00:53.375 287 12299.52 0.10 54237.70 88888.00 2016-10-13 14:00:53.500 287 12299.38 0.47 54237.75 88888.00 2016-10-13 14:00:53.625 287 12299.35 0.82 54237.75 88888.00 2016-10-13 14:00:53.750 287 12299.27 1.18 54237.78 88888.00 2016-10-13 14:00:53.875 287 12299.20 1.52 54237.80 88888.00 2016-10-13 14:00:54.000 287 12299.15 1.88 54237.85 88888.00 2016-10-13 14:00:54.125 287 12299.20 2.17 54237.90 88888.00 2016-10-13 14:00:54.250 287 12299.23 2.45 54237.93 88888.00 2016-10-13 14:00:54.375 287 12299.20 2.62 54237.93 88888.00 2016-10-13 14:00:54.500 287 12299.20 2.80 54237.93 88888.00 2016-10-13 14:00:54.625 287 12299.35 2.95 54237.93 88888.00 2016-10-13 14:00:54.750 287 12299.52 3.08 54237.90 88888.00 2016-10-13 14:00:54.875 287 12299.70 3.17 54237.93 88888.00 2016-10-13 14:00:55.000 287 12299.88 3.23 54237.93 88888.00 2016-10-13 14:00:55.125 287 12300.02 3.30 54237.93 88888.00 2016-10-13 14:00:55.250 287 12300.17 3.50 54237.90 88888.00 2016-10-13 14:00:55.375 287 12300.27 3.62 54237.88 88888.00 2016-10-13 14:00:55.500 287 12300.40 3.77 54237.88 88888.00 2016-10-13 14:00:55.625 287 12300.58 3.85 54237.90 88888.00 2016-10-13 14:00:55.750 287 12300.77 3.95 54237.85 88888.00 2016-10-13 14:00:55.875 287 12301.00 4.08 54237.82 88888.00 2016-10-13 14:00:56.000 287 12301.15 4.15 54237.80 88888.00 2016-10-13 14:00:56.125 287 12301.33 4.22 54237.80 88888.00 2016-10-13 14:00:56.250 287 12301.52 4.33 54237.75 88888.00 2016-10-13 14:00:56.375 287 12301.73 4.47 54237.72 88888.00 2016-10-13 14:00:56.500 287 12301.92 4.58 54237.70 88888.00 2016-10-13 14:00:56.625 287 12302.05 4.62 54237.70 88888.00 2016-10-13 14:00:56.750 287 12302.17 4.72 54237.68 88888.00 2016-10-13 14:00:56.875 287 12302.30 4.78 54237.65 88888.00 2016-10-13 14:00:57.000 287 12302.30 4.90 54237.62 88888.00 2016-10-13 14:00:57.125 287 12302.33 5.08 54237.62 88888.00 2016-10-13 14:00:57.250 287 12302.25 5.22 54237.65 88888.00 2016-10-13 14:00:57.375 287 12302.20 5.42 54237.68 88888.00 2016-10-13 14:00:57.500 287 12302.15 5.58 54237.68 88888.00 2016-10-13 14:00:57.625 287 12302.08 5.78 54237.65 88888.00 2016-10-13 14:00:57.750 287 12302.02 5.97 54237.65 88888.00 2016-10-13 14:00:57.875 287 12302.00 6.17 54237.65 88888.00 2016-10-13 14:00:58.000 287 12301.88 6.38 54237.62 88888.00 2016-10-13 14:00:58.125 287 12301.73 6.60 54237.68 88888.00 2016-10-13 14:00:58.250 287 12301.62 6.80 54237.70 88888.00 2016-10-13 14:00:58.375 287 12301.62 6.95 54237.70 88888.00 2016-10-13 14:00:58.500 287 12301.60 7.10 54237.72 88888.00 2016-10-13 14:00:58.625 287 12301.60 7.22 54237.72 88888.00 2016-10-13 14:00:58.750 287 12301.60 7.33 54237.75 88888.00 2016-10-13 14:00:58.875 287 12301.67 7.40 54237.72 88888.00 2016-10-13 14:00:59.000 287 12301.80 7.45 54237.72 88888.00 2016-10-13 14:00:59.125 287 12301.92 7.47 54237.75 88888.00 2016-10-13 14:00:59.250 287 12302.05 7.45 54237.75 88888.00 2016-10-13 14:00:59.375 287 12302.20 7.45 54237.75 88888.00 2016-10-13 14:00:59.500 287 12302.35 7.45 54237.75 88888.00 2016-10-13 14:00:59.625 287 12302.52 7.45 54237.78 88888.00 2016-10-13 14:00:59.750 287 12302.73 7.45 54237.80 88888.00 2016-10-13 14:00:59.875 287 12302.90 7.42 54237.82 88888.00 2016-10-13 14:01:00.000 287 12303.15 7.42 54237.82 88888.00 2016-10-13 14:01:00.125 287 12303.45 7.53 54237.82 88888.00 2016-10-13 14:01:00.250 287 12303.67 7.62 54237.85 88888.00 2016-10-13 14:01:00.375 287 12303.88 7.72 54237.85 88888.00 2016-10-13 14:01:00.500 287 12303.98 7.90 54237.85 88888.00 2016-10-13 14:01:00.625 287 12304.05 8.10 54237.85 88888.00 2016-10-13 14:01:00.750 287 12304.10 8.32 54237.85 88888.00 2016-10-13 14:01:00.875 287 12304.20 8.57 54237.82 88888.00 2016-10-13 14:01:01.000 287 12304.40 8.80 54237.80 88888.00 2016-10-13 14:01:01.125 287 12304.58 9.10 54237.78 88888.00 2016-10-13 14:01:01.250 287 12304.77 9.43 54237.72 88888.00 2016-10-13 14:01:01.375 287 12305.05 9.65 54237.68 88888.00 2016-10-13 14:01:01.500 287 12305.27 9.85 54237.62 88888.00 2016-10-13 14:01:01.625 287 12305.55 10.07 54237.60 88888.00 2016-10-13 14:01:01.750 287 12305.90 10.22 54237.57 88888.00 2016-10-13 14:01:01.875 287 12306.10 10.38 54237.53 88888.00 2016-10-13 14:01:02.000 287 12306.27 10.45 54237.47 88888.00 2016-10-13 14:01:02.125 287 12306.48 10.53 54237.43 88888.00 2016-10-13 14:01:02.250 287 12306.73 10.65 54237.38 88888.00 2016-10-13 14:01:02.375 287 12306.92 10.70 54237.32 88888.00 2016-10-13 14:01:02.500 287 12307.10 10.78 54237.25 88888.00 2016-10-13 14:01:02.625 287 12307.33 10.88 54237.18 88888.00 2016-10-13 14:01:02.750 287 12307.58 10.97 54237.10 88888.00 2016-10-13 14:01:02.875 287 12307.88 11.12 54237.03 88888.00 2016-10-13 14:01:03.000 287 12308.10 11.28 54236.93 88888.00 2016-10-13 14:01:03.125 287 12308.27 11.50 54236.85 88888.00 2016-10-13 14:01:03.250 287 12308.52 11.78 54236.78 88888.00 2016-10-13 14:01:03.375 287 12308.80 12.05 54236.68 88888.00 2016-10-13 14:01:03.500 287 12309.12 12.38 54236.57 88888.00 2016-10-13 14:01:03.625 287 12309.30 12.72 54236.43 88888.00 2016-10-13 14:01:03.750 287 12309.48 13.15 54236.32 88888.00 2016-10-13 14:01:03.875 287 12309.65 13.60 54236.22 88888.00 2016-10-13 14:01:04.000 287 12309.80 14.07 54236.12 88888.00 2016-10-13 14:01:04.125 287 12309.88 14.53 54236.00 88888.00 2016-10-13 14:01:04.250 287 12309.90 15.05 54235.90 88888.00 2016-10-13 14:01:04.375 287 12310.02 15.38 54235.78 88888.00 2016-10-13 14:01:04.500 287 12310.12 15.72 54235.62 88888.00 2016-10-13 14:01:04.625 287 12310.30 16.05 54235.50 88888.00 2016-10-13 14:01:04.750 287 12310.48 16.35 54235.43 88888.00 2016-10-13 14:01:04.875 287 12310.60 16.57 54235.32 88888.00 2016-10-13 14:01:05.000 287 12310.73 16.75 54235.20 88888.00 2016-10-13 14:01:05.125 287 12310.77 16.88 54235.10 88888.00 2016-10-13 14:01:05.250 287 12310.85 16.90 54234.97 88888.00 2016-10-13 14:01:05.375 287 12310.98 16.95 54234.90 88888.00 2016-10-13 14:01:05.500 287 12311.05 16.95 54234.80 88888.00 2016-10-13 14:01:05.625 287 12311.12 16.95 54234.70 88888.00 2016-10-13 14:01:05.750 287 12311.17 16.88 54234.65 88888.00 2016-10-13 14:01:05.875 287 12311.20 16.80 54234.60 88888.00 2016-10-13 14:01:06.000 287 12311.23 16.70 54234.55 88888.00 2016-10-13 14:01:06.125 287 12311.17 16.62 54234.47 88888.00 2016-10-13 14:01:06.250 287 12311.12 16.50 54234.45 88888.00 2016-10-13 14:01:06.375 287 12311.02 16.43 54234.43 88888.00 2016-10-13 14:01:06.500 287 12310.95 16.27 54234.40 88888.00 2016-10-13 14:01:06.625 287 12310.85 16.12 54234.40 88888.00 2016-10-13 14:01:06.750 287 12310.75 15.97 54234.38 88888.00 2016-10-13 14:01:06.875 287 12310.70 15.85 54234.40 88888.00 2016-10-13 14:01:07.000 287 12310.65 15.70 54234.38 88888.00 2016-10-13 14:01:07.125 287 12310.58 15.60 54234.38 88888.00 2016-10-13 14:01:07.250 287 12310.50 15.55 54234.40 88888.00 2016-10-13 14:01:07.375 287 12310.45 15.57 54234.40 88888.00 2016-10-13 14:01:07.500 287 12310.40 15.62 54234.43 88888.00 2016-10-13 14:01:07.625 287 12310.38 15.65 54234.43 88888.00 2016-10-13 14:01:07.750 287 12310.33 15.65 54234.45 88888.00 2016-10-13 14:01:07.875 287 12310.27 15.68 54234.45 88888.00 2016-10-13 14:01:08.000 287 12310.35 15.60 54234.45 88888.00 2016-10-13 14:01:08.125 287 12310.40 15.53 54234.47 88888.00 2016-10-13 14:01:08.250 287 12310.40 15.43 54234.53 88888.00 2016-10-13 14:01:08.375 287 12310.40 15.38 54234.57 88888.00 2016-10-13 14:01:08.500 287 12310.35 15.25 54234.60 88888.00 2016-10-13 14:01:08.625 287 12310.23 15.10 54234.70 88888.00 2016-10-13 14:01:08.750 287 12310.23 14.93 54234.75 88888.00 2016-10-13 14:01:08.875 287 12310.30 14.75 54234.85 88888.00 2016-10-13 14:01:09.000 287 12310.35 14.55 54234.95 88888.00 2016-10-13 14:01:09.125 287 12310.27 14.28 54235.03 88888.00 2016-10-13 14:01:09.250 287 12310.17 13.85 54235.15 88888.00 2016-10-13 14:01:09.375 287 12310.08 13.55 54235.22 88888.00 2016-10-13 14:01:09.500 287 12310.05 13.15 54235.32 88888.00 2016-10-13 14:01:09.625 287 12310.02 12.75 54235.40 88888.00 2016-10-13 14:01:09.750 287 12310.12 12.25 54235.53 88888.00 2016-10-13 14:01:09.875 287 12310.23 11.78 54235.62 88888.00 2016-10-13 14:01:10.000 287 12310.33 11.25 54235.72 88888.00 2016-10-13 14:01:10.125 287 12310.40 10.78 54235.85 88888.00 2016-10-13 14:01:10.250 287 12310.35 10.25 54236.00 88888.00 2016-10-13 14:01:10.375 287 12310.30 9.88 54236.12 88888.00 2016-10-13 14:01:10.500 287 12310.20 9.50 54236.22 88888.00 2016-10-13 14:01:10.625 287 12310.08 9.10 54236.40 88888.00 2016-10-13 14:01:10.750 287 12309.90 8.72 54236.50 88888.00 2016-10-13 14:01:10.875 287 12309.75 8.43 54236.65 88888.00 2016-10-13 14:01:11.000 287 12309.52 8.12 54236.75 88888.00 2016-10-13 14:01:11.125 287 12309.33 7.88 54236.85 88888.00 2016-10-13 14:01:11.250 287 12309.20 7.65 54236.97 88888.00 2016-10-13 14:01:11.375 287 12309.05 7.58 54237.03 88888.00 2016-10-13 14:01:11.500 287 12308.92 7.62 54237.10 88888.00 2016-10-13 14:01:11.625 287 12308.83 7.67 54237.18 88888.00 2016-10-13 14:01:11.750 287 12308.77 7.78 54237.25 88888.00 2016-10-13 14:01:11.875 287 12308.70 7.90 54237.28 88888.00 2016-10-13 14:01:12.000 287 12308.65 8.05 54237.28 88888.00 2016-10-13 14:01:12.125 287 12308.70 8.22 54237.32 88888.00 2016-10-13 14:01:12.250 287 12308.73 8.47 54237.35 88888.00 2016-10-13 14:01:12.375 287 12308.70 8.68 54237.38 88888.00 2016-10-13 14:01:12.500 287 12308.67 8.88 54237.35 88888.00 2016-10-13 14:01:12.625 287 12308.62 9.00 54237.35 88888.00 2016-10-13 14:01:12.750 287 12308.58 9.12 54237.35 88888.00 2016-10-13 14:01:12.875 287 12308.50 9.18 54237.35 88888.00 2016-10-13 14:01:13.000 287 12308.48 9.32 54237.32 88888.00 2016-10-13 14:01:13.125 287 12308.58 9.47 54237.30 88888.00 2016-10-13 14:01:13.250 287 12308.70 9.60 54237.28 88888.00 2016-10-13 14:01:13.375 287 12308.77 9.70 54237.28 88888.00 2016-10-13 14:01:13.500 287 12308.85 9.80 54237.28 88888.00 2016-10-13 14:01:13.625 287 12308.95 9.88 54237.22 88888.00 2016-10-13 14:01:13.750 287 12309.08 9.97 54237.22 88888.00 2016-10-13 14:01:13.875 287 12309.23 10.03 54237.22 88888.00 2016-10-13 14:01:14.000 287 12309.42 10.10 54237.20 88888.00 2016-10-13 14:01:14.125 287 12309.55 10.20 54237.20 88888.00 2016-10-13 14:01:14.250 287 12309.65 10.20 54237.18 88888.00 2016-10-13 14:01:14.375 287 12309.80 10.18 54237.18 88888.00 2016-10-13 14:01:14.500 287 12310.05 10.10 54237.15 88888.00 2016-10-13 14:01:14.625 287 12310.20 9.97 54237.15 88888.00 2016-10-13 14:01:14.750 287 12310.33 9.88 54237.15 88888.00 2016-10-13 14:01:14.875 287 12310.42 9.75 54237.12 88888.00 2016-10-13 14:01:15.000 287 12310.65 9.57 54237.10 88888.00 2016-10-13 14:01:15.125 287 12310.95 9.45 54237.10 88888.00 2016-10-13 14:01:15.250 287 12311.20 9.35 54237.07 88888.00 2016-10-13 14:01:15.375 287 12311.33 9.35 54237.03 88888.00 2016-10-13 14:01:15.500 287 12311.40 9.38 54237.00 88888.00 2016-10-13 14:01:15.625 287 12311.50 9.53 54236.97 88888.00 2016-10-13 14:01:15.750 287 12311.60 9.70 54236.95 88888.00 2016-10-13 14:01:15.875 287 12311.65 9.97 54236.90 88888.00 2016-10-13 14:01:16.000 287 12311.67 10.28 54236.82 88888.00 2016-10-13 14:01:16.125 287 12311.77 10.55 54236.78 88888.00 2016-10-13 14:01:16.250 287 12311.88 10.88 54236.72 88888.00 2016-10-13 14:01:16.375 287 12311.95 11.12 54236.68 88888.00 2016-10-13 14:01:16.500 287 12311.98 11.32 54236.57 88888.00 2016-10-13 14:01:16.625 287 12311.95 11.50 54236.53 88888.00 2016-10-13 14:01:16.750 287 12312.02 11.60 54236.50 88888.00 2016-10-13 14:01:16.875 287 12312.08 11.65 54236.45 88888.00 2016-10-13 14:01:17.000 287 12312.12 11.68 54236.40 88888.00 2016-10-13 14:01:17.125 287 12312.17 11.70 54236.40 88888.00 2016-10-13 14:01:17.250 287 12312.23 11.75 54236.38 88888.00 2016-10-13 14:01:17.375 287 12312.33 11.78 54236.35 88888.00 2016-10-13 14:01:17.500 287 12312.42 11.70 54236.32 88888.00 2016-10-13 14:01:17.625 287 12312.45 11.57 54236.28 88888.00 2016-10-13 14:01:17.750 287 12312.55 11.50 54236.30 88888.00 2016-10-13 14:01:17.875 287 12312.65 11.38 54236.25 88888.00 2016-10-13 14:01:18.000 287 12312.73 11.25 54236.22 88888.00 2016-10-13 14:01:18.125 287 12312.83 11.15 54236.20 88888.00 2016-10-13 14:01:18.250 287 12312.90 11.12 54236.20 88888.00 2016-10-13 14:01:18.375 287 12313.05 11.15 54236.18 88888.00 2016-10-13 14:01:18.500 287 12313.15 11.10 54236.15 88888.00 2016-10-13 14:01:18.625 287 12313.30 11.07 54236.12 88888.00 2016-10-13 14:01:18.750 287 12313.50 11.07 54236.10 88888.00 2016-10-13 14:01:18.875 287 12313.62 11.00 54236.07 88888.00 2016-10-13 14:01:19.000 287 12313.73 10.93 54236.05 88888.00 2016-10-13 14:01:19.125 287 12313.85 10.82 54236.07 88888.00 2016-10-13 14:01:19.250 287 12313.88 10.75 54236.05 88888.00 2016-10-13 14:01:19.375 287 12313.88 10.65 54236.03 88888.00 2016-10-13 14:01:19.500 287 12313.85 10.55 54236.03 88888.00 2016-10-13 14:01:19.625 287 12313.80 10.45 54236.00 88888.00 2016-10-13 14:01:19.750 287 12313.75 10.35 54235.95 88888.00 2016-10-13 14:01:19.875 287 12313.62 10.25 54235.95 88888.00 2016-10-13 14:01:20.000 287 12313.60 10.12 54235.95 88888.00 2016-10-13 14:01:20.125 287 12313.62 10.05 54235.93 88888.00 2016-10-13 14:01:20.250 287 12313.65 9.90 54235.90 88888.00 2016-10-13 14:01:20.375 287 12313.73 9.80 54235.88 88888.00 2016-10-13 14:01:20.500 287 12313.73 9.68 54235.85 88888.00 2016-10-13 14:01:20.625 287 12313.77 9.50 54235.85 88888.00 2016-10-13 14:01:20.750 287 12313.88 9.30 54235.80 88888.00 2016-10-13 14:01:20.875 287 12314.02 9.05 54235.80 88888.00 2016-10-13 14:01:21.000 287 12314.23 8.80 54235.78 88888.00 2016-10-13 14:01:21.125 287 12314.35 8.47 54235.80 88888.00 2016-10-13 14:01:21.250 287 12314.40 8.03 54235.75 88888.00 2016-10-13 14:01:21.375 287 12314.52 7.70 54235.70 88888.00 2016-10-13 14:01:21.500 287 12314.60 7.25 54235.72 88888.00 2016-10-13 14:01:21.625 287 12314.60 6.80 54235.72 88888.00 2016-10-13 14:01:21.750 287 12314.65 6.35 54235.75 88888.00 2016-10-13 14:01:21.875 287 12314.75 5.88 54235.72 88888.00 2016-10-13 14:01:22.000 287 12314.80 5.47 54235.72 88888.00 2016-10-13 14:01:22.125 287 12314.83 5.05 54235.75 88888.00 2016-10-13 14:01:22.250 287 12314.90 4.65 54235.72 88888.00 2016-10-13 14:01:22.375 287 12315.00 4.38 54235.70 88888.00 2016-10-13 14:01:22.500 287 12315.02 4.17 54235.68 88888.00 2016-10-13 14:01:22.625 287 12315.05 3.98 54235.62 88888.00 2016-10-13 14:01:22.750 287 12315.02 3.90 54235.60 88888.00 2016-10-13 14:01:22.875 287 12315.00 3.90 54235.55 88888.00 2016-10-13 14:01:23.000 287 12314.92 4.00 54235.53 88888.00 2016-10-13 14:01:23.125 287 12314.95 4.17 54235.47 88888.00 2016-10-13 14:01:23.250 287 12314.90 4.45 54235.47 88888.00 2016-10-13 14:01:23.375 287 12314.77 4.72 54235.45 88888.00 2016-10-13 14:01:23.500 287 12314.65 5.12 54235.40 88888.00 2016-10-13 14:01:23.625 287 12314.45 5.53 54235.38 88888.00 2016-10-13 14:01:23.750 287 12314.20 5.95 54235.30 88888.00 2016-10-13 14:01:23.875 287 12314.00 6.38 54235.22 88888.00 2016-10-13 14:01:24.000 287 12313.90 6.70 54235.15 88888.00 2016-10-13 14:01:24.125 287 12313.85 7.10 54235.10 88888.00 2016-10-13 14:01:24.250 287 12313.75 7.47 54235.05 88888.00 2016-10-13 14:01:24.375 287 12313.73 7.70 54234.97 88888.00 2016-10-13 14:01:24.500 287 12313.73 7.95 54234.93 88888.00 2016-10-13 14:01:24.625 287 12313.73 8.18 54234.88 88888.00 2016-10-13 14:01:24.750 287 12313.67 8.45 54234.80 88888.00 2016-10-13 14:01:24.875 287 12313.67 8.68 54234.75 88888.00 2016-10-13 14:01:25.000 287 12313.73 8.82 54234.72 88888.00 2016-10-13 14:01:25.125 287 12313.75 8.95 54234.70 88888.00 2016-10-13 14:01:25.250 287 12313.80 9.07 54234.68 88888.00 2016-10-13 14:01:25.375 287 12313.80 9.07 54234.65 88888.00 2016-10-13 14:01:25.500 287 12313.73 9.05 54234.65 88888.00 2016-10-13 14:01:25.625 287 12313.62 9.05 54234.65 88888.00 2016-10-13 14:01:25.750 287 12313.50 8.97 54234.68 88888.00 2016-10-13 14:01:25.875 287 12313.48 8.90 54234.68 88888.00 2016-10-13 14:01:26.000 287 12313.42 8.80 54234.65 88888.00 2016-10-13 14:01:26.125 287 12313.33 8.60 54234.68 88888.00 2016-10-13 14:01:26.250 287 12313.25 8.32 54234.72 88888.00 2016-10-13 14:01:26.375 287 12313.20 8.15 54234.72 88888.00 2016-10-13 14:01:26.500 287 12313.08 7.95 54234.75 88888.00 2016-10-13 14:01:26.625 287 12313.00 7.67 54234.75 88888.00 2016-10-13 14:01:26.750 287 12313.00 7.38 54234.78 88888.00 2016-10-13 14:01:26.875 287 12313.00 7.15 54234.80 88888.00 2016-10-13 14:01:27.000 287 12313.08 6.85 54234.78 88888.00 2016-10-13 14:01:27.125 287 12313.27 6.55 54234.80 88888.00 2016-10-13 14:01:27.250 287 12313.38 6.15 54234.80 88888.00 2016-10-13 14:01:27.375 287 12313.45 5.83 54234.80 88888.00 2016-10-13 14:01:27.500 287 12313.50 5.38 54234.82 88888.00 2016-10-13 14:01:27.625 287 12313.62 4.88 54234.85 88888.00 2016-10-13 14:01:27.750 287 12313.65 4.40 54234.88 88888.00 2016-10-13 14:01:27.875 287 12313.62 3.92 54234.93 88888.00 2016-10-13 14:01:28.000 287 12313.60 3.45 54234.95 88888.00 2016-10-13 14:01:28.125 287 12313.55 2.98 54235.03 88888.00 2016-10-13 14:01:28.250 287 12313.40 2.50 54235.10 88888.00 2016-10-13 14:01:28.375 287 12313.25 2.20 54235.15 88888.00 2016-10-13 14:01:28.500 287 12313.05 1.90 54235.18 88888.00 2016-10-13 14:01:28.625 287 12312.90 1.68 54235.18 88888.00 2016-10-13 14:01:28.750 287 12312.88 1.50 54235.18 88888.00 2016-10-13 14:01:28.875 287 12312.88 1.32 54235.18 88888.00 2016-10-13 14:01:29.000 287 12312.85 1.23 54235.18 88888.00 2016-10-13 14:01:29.125 287 12312.85 1.20 54235.18 88888.00 2016-10-13 14:01:29.250 287 12312.77 1.15 54235.18 88888.00 2016-10-13 14:01:29.375 287 12312.77 1.10 54235.18 88888.00 2016-10-13 14:01:29.500 287 12312.83 1.05 54235.15 88888.00 2016-10-13 14:01:29.625 287 12312.83 0.97 54235.15 88888.00 2016-10-13 14:01:29.750 287 12312.85 0.93 54235.10 88888.00 2016-10-13 14:01:29.875 287 12312.90 0.85 54235.10 88888.00 2016-10-13 14:01:30.000 287 12312.98 0.80 54235.10 88888.00 2016-10-13 14:01:30.125 287 12313.02 0.72 54235.10 88888.00 2016-10-13 14:01:30.250 287 12313.05 0.57 54235.10 88888.00 2016-10-13 14:01:30.375 287 12313.10 0.50 54235.07 88888.00 2016-10-13 14:01:30.500 287 12313.08 0.35 54235.07 88888.00 2016-10-13 14:01:30.625 287 12313.05 0.25 54235.07 88888.00 2016-10-13 14:01:30.750 287 12313.00 0.10 54235.10 88888.00 2016-10-13 14:01:30.875 287 12313.00 -0.07 54235.05 88888.00 2016-10-13 14:01:31.000 287 12313.00 -0.28 54235.03 88888.00 2016-10-13 14:01:31.125 287 12313.00 -0.47 54235.00 88888.00 2016-10-13 14:01:31.250 287 12313.05 -0.78 54234.97 88888.00 2016-10-13 14:01:31.375 287 12313.15 -0.95 54234.95 88888.00 2016-10-13 14:01:31.500 287 12313.27 -1.18 54234.90 88888.00 2016-10-13 14:01:31.625 287 12313.35 -1.40 54234.85 88888.00 2016-10-13 14:01:31.750 287 12313.45 -1.62 54234.80 88888.00 2016-10-13 14:01:31.875 287 12313.52 -1.82 54234.75 88888.00 2016-10-13 14:01:32.000 287 12313.55 -1.98 54234.72 88888.00 2016-10-13 14:01:32.125 287 12313.60 -2.05 54234.68 88888.00 2016-10-13 14:01:32.250 287 12313.62 -2.25 54234.57 88888.00 2016-10-13 14:01:32.375 287 12313.65 -2.30 54234.50 88888.00 2016-10-13 14:01:32.500 287 12313.77 -2.33 54234.45 88888.00 2016-10-13 14:01:32.625 287 12313.98 -2.33 54234.35 88888.00 2016-10-13 14:01:32.750 287 12314.12 -2.40 54234.22 88888.00 2016-10-13 14:01:32.875 287 12314.25 -2.45 54234.12 88888.00 2016-10-13 14:01:33.000 287 12314.45 -2.48 54234.00 88888.00 2016-10-13 14:01:33.125 287 12314.65 -2.60 54233.90 88888.00 2016-10-13 14:01:33.250 287 12314.83 -2.73 54233.75 88888.00 2016-10-13 14:01:33.375 287 12315.00 -2.75 54233.70 88888.00 2016-10-13 14:01:33.500 287 12315.17 -2.80 54233.60 88888.00 2016-10-13 14:01:33.625 287 12315.30 -2.88 54233.50 88888.00 2016-10-13 14:01:33.750 287 12315.40 -2.83 54233.38 88888.00 2016-10-13 14:01:33.875 287 12315.45 -2.77 54233.30 88888.00 2016-10-13 14:01:34.000 287 12315.50 -2.65 54233.20 88888.00 2016-10-13 14:01:34.125 287 12315.42 -2.45 54233.12 88888.00 2016-10-13 14:01:34.250 287 12315.40 -2.27 54233.00 88888.00 2016-10-13 14:01:34.375 287 12315.42 -2.12 54232.93 88888.00 2016-10-13 14:01:34.500 287 12315.42 -2.00 54232.82 88888.00 2016-10-13 14:01:34.625 287 12315.40 -1.88 54232.75 88888.00 2016-10-13 14:01:34.750 287 12315.38 -1.77 54232.65 88888.00 2016-10-13 14:01:34.875 287 12315.40 -1.77 54232.53 88888.00 2016-10-13 14:01:35.000 287 12315.50 -1.80 54232.43 88888.00 2016-10-13 14:01:35.125 287 12315.60 -1.82 54232.35 88888.00 2016-10-13 14:01:35.250 287 12315.70 -1.95 54232.22 88888.00 2016-10-13 14:01:35.375 287 12315.75 -2.00 54232.18 88888.00 2016-10-13 14:01:35.500 287 12315.80 -2.05 54232.12 88888.00 2016-10-13 14:01:35.625 287 12315.88 -2.12 54232.05 88888.00 2016-10-13 14:01:35.750 287 12315.98 -2.25 54232.03 88888.00 2016-10-13 14:01:35.875 287 12316.02 -2.35 54231.97 88888.00 2016-10-13 14:01:36.000 287 12316.10 -2.52 54231.95 88888.00 2016-10-13 14:01:36.125 287 12316.15 -2.67 54231.97 88888.00 2016-10-13 14:01:36.250 287 12316.23 -2.83 54231.95 88888.00 2016-10-13 14:01:36.375 287 12316.25 -2.90 54231.93 88888.00 2016-10-13 14:01:36.500 287 12316.23 -3.02 54231.93 88888.00 2016-10-13 14:01:36.625 287 12316.33 -3.08 54231.95 88888.00 2016-10-13 14:01:36.750 287 12316.42 -3.10 54231.97 88888.00 2016-10-13 14:01:36.875 287 12316.42 -3.10 54231.97 88888.00 2016-10-13 14:01:37.000 287 12316.40 -3.05 54231.97 88888.00 2016-10-13 14:01:37.125 287 12316.45 -2.95 54232.00 88888.00 2016-10-13 14:01:37.250 287 12316.50 -2.85 54232.03 88888.00 2016-10-13 14:01:37.375 287 12316.55 -2.77 54232.05 88888.00 2016-10-13 14:01:37.500 287 12316.55 -2.73 54232.05 88888.00 2016-10-13 14:01:37.625 287 12316.65 -2.67 54232.07 88888.00 2016-10-13 14:01:37.750 287 12316.62 -2.65 54232.15 88888.00 2016-10-13 14:01:37.875 287 12316.60 -2.60 54232.18 88888.00 2016-10-13 14:01:38.000 287 12316.58 -2.55 54232.18 88888.00 2016-10-13 14:01:38.125 287 12316.67 -2.52 54232.22 88888.00 2016-10-13 14:01:38.250 287 12316.88 -2.50 54232.25 88888.00 2016-10-13 14:01:38.375 287 12317.05 -2.45 54232.28 88888.00 2016-10-13 14:01:38.500 287 12317.23 -2.42 54232.30 88888.00 2016-10-13 14:01:38.625 287 12317.50 -2.35 54232.32 88888.00 2016-10-13 14:01:38.750 287 12317.65 -2.25 54232.38 88888.00 2016-10-13 14:01:38.875 287 12317.73 -2.10 54232.43 88888.00 2016-10-13 14:01:39.000 287 12317.75 -1.90 54232.47 88888.00 2016-10-13 14:01:39.125 287 12317.80 -1.68 54232.55 88888.00 2016-10-13 14:01:39.250 287 12317.88 -1.38 54232.62 88888.00 2016-10-13 14:01:39.375 287 12317.92 -1.15 54232.68 88888.00 2016-10-13 14:01:39.500 287 12317.95 -0.85 54232.78 88888.00 2016-10-13 14:01:39.625 287 12317.90 -0.55 54232.85 88888.00 2016-10-13 14:01:39.750 287 12317.85 -0.17 54232.93 88888.00 2016-10-13 14:01:39.875 287 12317.77 0.10 54233.03 88888.00 2016-10-13 14:01:40.000 287 12317.67 0.35 54233.07 88888.00 2016-10-13 14:01:40.125 287 12317.58 0.62 54233.15 88888.00 2016-10-13 14:01:40.250 287 12317.45 0.82 54233.25 88888.00 2016-10-13 14:01:40.375 287 12317.42 1.00 54233.35 88888.00 2016-10-13 14:01:40.500 287 12317.35 1.20 54233.45 88888.00 2016-10-13 14:01:40.625 287 12317.35 1.38 54233.53 88888.00 2016-10-13 14:01:40.750 287 12317.38 1.48 54233.57 88888.00 2016-10-13 14:01:40.875 287 12317.42 1.55 54233.68 88888.00 2016-10-13 14:01:41.000 287 12317.50 1.55 54233.72 88888.00 2016-10-13 14:01:41.125 287 12317.55 1.48 54233.80 88888.00 2016-10-13 14:01:41.250 287 12317.60 1.32 54233.93 88888.00 2016-10-13 14:01:41.375 287 12317.75 1.23 54234.03 88888.00 2016-10-13 14:01:41.500 287 12317.95 1.10 54234.18 88888.00 2016-10-13 14:01:41.625 287 12318.10 0.93 54234.25 88888.00 2016-10-13 14:01:41.750 287 12318.05 0.75 54234.35 88888.00 2016-10-13 14:01:41.875 287 12317.95 0.53 54234.47 88888.00 2016-10-13 14:01:42.000 287 12317.90 0.38 54234.60 88888.00 2016-10-13 14:01:42.125 287 12317.83 0.15 54234.75 88888.00 2016-10-13 14:01:42.250 287 12317.70 -0.03 54234.90 88888.00 2016-10-13 14:01:42.375 287 12317.58 -0.12 54234.95 88888.00 2016-10-13 14:01:42.500 287 12317.40 -0.28 54235.12 88888.00 2016-10-13 14:01:42.625 287 12317.15 -0.30 54235.28 88888.00 2016-10-13 14:01:42.750 287 12316.90 -0.30 54235.45 88888.00 2016-10-13 14:01:42.875 287 12316.60 -0.30 54235.55 88888.00 2016-10-13 14:01:43.000 287 12316.27 -0.25 54235.68 88888.00 2016-10-13 14:01:43.125 287 12316.00 -0.17 54235.80 88888.00 2016-10-13 14:01:43.250 287 12315.75 -0.07 54235.88 88888.00 2016-10-13 14:01:43.375 287 12315.58 0.03 54235.95 88888.00 2016-10-13 14:01:43.500 287 12315.38 0.20 54236.03 88888.00 2016-10-13 14:01:43.625 287 12315.17 0.35 54236.12 88888.00 2016-10-13 14:01:43.750 287 12314.85 0.62 54236.22 88888.00 2016-10-13 14:01:43.875 287 12314.65 0.88 54236.30 88888.00 2016-10-13 14:01:44.000 287 12314.45 1.15 54236.38 88888.00 2016-10-13 14:01:44.125 287 12314.30 1.50 54236.45 88888.00 2016-10-13 14:01:44.250 287 12314.08 1.88 54236.50 88888.00 2016-10-13 14:01:44.375 287 12313.90 2.17 54236.55 88888.00 2016-10-13 14:01:44.500 287 12313.73 2.50 54236.57 88888.00 2016-10-13 14:01:44.625 287 12313.55 2.80 54236.62 88888.00 2016-10-13 14:01:44.750 287 12313.48 3.12 54236.65 88888.00 2016-10-13 14:01:44.875 287 12313.38 3.42 54236.70 88888.00 2016-10-13 14:01:45.000 287 12313.27 3.77 54236.72 88888.00 2016-10-13 14:01:45.125 287 12313.17 4.10 54236.78 88888.00 2016-10-13 14:01:45.250 287 12313.10 4.47 54236.78 88888.00 2016-10-13 14:01:45.375 287 12313.12 4.78 54236.75 88888.00 2016-10-13 14:01:45.500 287 12313.23 5.17 54236.75 88888.00 2016-10-13 14:01:45.625 287 12313.35 5.60 54236.78 88888.00 2016-10-13 14:01:45.750 287 12313.48 5.95 54236.72 88888.00 2016-10-13 14:01:45.875 287 12313.60 6.33 54236.72 88888.00 2016-10-13 14:01:46.000 287 12313.65 6.67 54236.75 88888.00 2016-10-13 14:01:46.125 287 12313.70 7.12 54236.78 88888.00 2016-10-13 14:01:46.250 287 12313.80 7.58 54236.78 88888.00 2016-10-13 14:01:46.375 287 12313.90 7.90 54236.78 88888.00 2016-10-13 14:01:46.500 287 12314.05 8.22 54236.75 88888.00 2016-10-13 14:01:46.625 287 12314.25 8.53 54236.72 88888.00 2016-10-13 14:01:46.750 287 12314.42 8.72 54236.75 88888.00 2016-10-13 14:01:46.875 287 12314.52 8.90 54236.75 88888.00 2016-10-13 14:01:47.000 287 12314.65 9.05 54236.78 88888.00 2016-10-13 14:01:47.125 287 12314.80 9.15 54236.80 88888.00 2016-10-13 14:01:47.250 287 12315.00 9.22 54236.80 88888.00 2016-10-13 14:01:47.375 287 12315.25 9.20 54236.80 88888.00 2016-10-13 14:01:47.500 287 12315.50 9.20 54236.82 88888.00 2016-10-13 14:01:47.625 287 12315.75 9.12 54236.85 88888.00 2016-10-13 14:01:47.750 287 12316.00 9.03 54236.85 88888.00 2016-10-13 14:01:47.875 287 12316.17 8.85 54236.88 88888.00 2016-10-13 14:01:48.000 287 12316.45 8.65 54236.90 88888.00 2016-10-13 14:01:48.125 287 12316.80 8.35 54236.97 88888.00 2016-10-13 14:01:48.250 287 12317.05 7.95 54237.03 88888.00 2016-10-13 14:01:48.375 287 12317.33 7.67 54237.07 88888.00 2016-10-13 14:01:48.500 287 12317.65 7.33 54237.12 88888.00 2016-10-13 14:01:48.625 287 12317.88 7.00 54237.18 88888.00 2016-10-13 14:01:48.750 287 12318.12 6.72 54237.20 88888.00 2016-10-13 14:01:48.875 287 12318.40 6.45 54237.25 88888.00 2016-10-13 14:01:49.000 287 12318.67 6.17 54237.30 88888.00 2016-10-13 14:01:49.125 287 12318.95 5.95 54237.38 88888.00 2016-10-13 14:01:49.250 287 12319.20 5.72 54237.40 88888.00 2016-10-13 14:01:49.375 287 12319.48 5.60 54237.45 88888.00 2016-10-13 14:01:49.500 287 12319.67 5.53 54237.47 88888.00 2016-10-13 14:01:49.625 287 12319.85 5.47 54237.50 88888.00 2016-10-13 14:01:49.750 287 12320.00 5.55 54237.57 88888.00 2016-10-13 14:01:49.875 287 12320.10 5.62 54237.60 88888.00 2016-10-13 14:01:50.000 287 12320.17 5.70 54237.62 88888.00 2016-10-13 14:01:50.125 287 12320.30 5.83 54237.68 88888.00 2016-10-13 14:01:50.250 287 12320.40 6.00 54237.72 88888.00 2016-10-13 14:01:50.375 287 12320.50 6.08 54237.78 88888.00 2016-10-13 14:01:50.500 287 12320.65 6.17 54237.78 88888.00 2016-10-13 14:01:50.625 287 12320.85 6.15 54237.80 88888.00 2016-10-13 14:01:50.750 287 12321.00 6.20 54237.85 88888.00 2016-10-13 14:01:50.875 287 12321.15 6.25 54237.88 88888.00 2016-10-13 14:01:51.000 287 12321.38 6.30 54237.90 88888.00 2016-10-13 14:01:51.125 287 12321.58 6.35 54237.93 88888.00 2016-10-13 14:01:51.250 287 12321.83 6.35 54237.95 88888.00 2016-10-13 14:01:51.375 287 12322.05 6.35 54237.97 88888.00 2016-10-13 14:01:51.500 287 12322.30 6.38 54238.00 88888.00 2016-10-13 14:01:51.625 287 12322.42 6.35 54238.00 88888.00 2016-10-13 14:01:51.750 287 12322.55 6.30 54238.05 88888.00 2016-10-13 14:01:51.875 287 12322.73 6.25 54238.10 88888.00 2016-10-13 14:01:52.000 287 12322.92 6.15 54238.12 88888.00 2016-10-13 14:01:52.125 287 12323.08 6.08 54238.15 88888.00 2016-10-13 14:01:52.250 287 12323.17 5.90 54238.22 88888.00 2016-10-13 14:01:52.375 287 12323.25 5.75 54238.28 88888.00 2016-10-13 14:01:52.500 287 12323.38 5.50 54238.30 88888.00 2016-10-13 14:01:52.625 287 12323.50 5.20 54238.32 88888.00 2016-10-13 14:01:52.750 287 12323.48 4.95 54238.40 88888.00 2016-10-13 14:01:52.875 287 12323.42 4.78 54238.43 88888.00 2016-10-13 14:01:53.000 287 12323.38 4.60 54238.50 88888.00 2016-10-13 14:01:53.125 287 12323.40 4.45 54238.60 88888.00 2016-10-13 14:01:53.250 287 12323.35 4.30 54238.68 88888.00 2016-10-13 14:01:53.375 287 12323.25 4.25 54238.70 88888.00 2016-10-13 14:01:53.500 287 12323.12 4.17 54238.78 88888.00 2016-10-13 14:01:53.625 287 12323.05 4.17 54238.88 88888.00 2016-10-13 14:01:53.750 287 12322.90 4.12 54238.97 88888.00 2016-10-13 14:01:53.875 287 12322.73 4.08 54239.05 88888.00 2016-10-13 14:01:54.000 287 12322.60 4.00 54239.12 88888.00 2016-10-13 14:01:54.125 287 12322.48 3.95 54239.22 88888.00 2016-10-13 14:01:54.250 287 12322.38 3.80 54239.30 88888.00 2016-10-13 14:01:54.375 287 12322.38 3.67 54239.38 88888.00 2016-10-13 14:01:54.500 287 12322.30 3.50 54239.50 88888.00 2016-10-13 14:01:54.625 287 12322.27 3.30 54239.62 88888.00 2016-10-13 14:01:54.750 287 12322.25 3.05 54239.70 88888.00 2016-10-13 14:01:54.875 287 12322.25 2.75 54239.80 88888.00 2016-10-13 14:01:55.000 287 12322.35 2.45 54239.90 88888.00 2016-10-13 14:01:55.125 287 12322.40 2.17 54240.03 88888.00 2016-10-13 14:01:55.250 287 12322.48 1.85 54240.12 88888.00 2016-10-13 14:01:55.375 287 12322.60 1.62 54240.22 88888.00 2016-10-13 14:01:55.500 287 12322.70 1.25 54240.35 88888.00 2016-10-13 14:01:55.625 287 12322.80 0.93 54240.47 88888.00 2016-10-13 14:01:55.750 287 12322.90 0.55 54240.57 88888.00 2016-10-13 14:01:55.875 287 12322.98 0.20 54240.72 88888.00 2016-10-13 14:01:56.000 287 12323.00 -0.10 54240.85 88888.00 2016-10-13 14:01:56.125 287 12322.90 -0.42 54241.05 88888.00 2016-10-13 14:01:56.250 287 12322.80 -0.80 54241.28 88888.00 2016-10-13 14:01:56.375 287 12322.75 -1.02 54241.40 88888.00 2016-10-13 14:01:56.500 287 12322.70 -1.27 54241.55 88888.00 2016-10-13 14:01:56.625 287 12322.58 -1.48 54241.70 88888.00 2016-10-13 14:01:56.750 287 12322.35 -1.60 54241.85 88888.00 2016-10-13 14:01:56.875 287 12322.12 -1.73 54242.00 88888.00 2016-10-13 14:01:57.000 287 12321.92 -1.75 54242.15 88888.00 2016-10-13 14:01:57.125 287 12321.67 -1.73 54242.30 88888.00 2016-10-13 14:01:57.250 287 12321.42 -1.75 54242.40 88888.00 2016-10-13 14:01:57.375 287 12321.27 -1.82 54242.50 88888.00 2016-10-13 14:01:57.500 287 12321.00 -1.93 54242.62 88888.00 2016-10-13 14:01:57.625 287 12320.83 -2.08 54242.72 88888.00 2016-10-13 14:01:57.750 287 12320.70 -2.27 54242.80 88888.00 2016-10-13 14:01:57.875 287 12320.60 -2.48 54242.90 88888.00 2016-10-13 14:01:58.000 287 12320.48 -2.67 54242.97 88888.00 2016-10-13 14:01:58.125 287 12320.35 -2.80 54243.10 88888.00 2016-10-13 14:01:58.250 287 12320.15 -2.83 54243.22 88888.00 2016-10-13 14:01:58.375 287 12320.00 -2.88 54243.28 88888.00 2016-10-13 14:01:58.500 287 12319.80 -2.95 54243.32 88888.00 2016-10-13 14:01:58.625 287 12319.65 -3.02 54243.45 88888.00 2016-10-13 14:01:58.750 287 12319.52 -3.05 54243.53 88888.00 2016-10-13 14:01:58.875 287 12319.42 -3.08 54243.60 88888.00 2016-10-13 14:01:59.000 287 12319.48 -3.17 54243.60 88888.00 2016-10-13 14:01:59.125 287 12319.50 -3.27 54243.68 88888.00 2016-10-13 14:01:59.250 287 12319.52 -3.38 54243.72 88888.00 2016-10-13 14:01:59.375 287 12319.52 -3.42 54243.78 88888.00 2016-10-13 14:01:59.500 287 12319.50 -3.52 54243.82 88888.00 2016-10-13 14:01:59.625 287 12319.45 -3.65 54243.88 88888.00 2016-10-13 14:01:59.750 287 12319.38 -3.77 54243.88 88888.00 2016-10-13 14:01:59.875 287 12319.27 -3.83 54243.95 88888.00 2016-10-13 14:02:00.000 287 12319.25 -3.88 54243.97 88888.00 2016-10-13 14:02:00.125 287 12319.27 -3.90 54244.00 88888.00 2016-10-13 14:02:00.250 287 12319.27 -3.90 54244.03 88888.00 2016-10-13 14:02:00.375 287 12319.27 -3.90 54244.00 88888.00 2016-10-13 14:02:00.500 287 12319.23 -3.92 54244.03 88888.00 2016-10-13 14:02:00.625 287 12319.23 -3.92 54244.03 88888.00 2016-10-13 14:02:00.750 287 12319.33 -3.95 54244.05 88888.00 2016-10-13 14:02:00.875 287 12319.38 -4.00 54244.05 88888.00 2016-10-13 14:02:01.000 287 12319.48 -4.00 54244.03 88888.00 2016-10-13 14:02:01.125 287 12319.65 -4.03 54244.00 88888.00 2016-10-13 14:02:01.250 287 12319.85 -4.05 54244.03 88888.00 2016-10-13 14:02:01.375 287 12320.02 -4.10 54244.00 88888.00 2016-10-13 14:02:01.500 287 12320.17 -4.20 54243.97 88888.00 2016-10-13 14:02:01.625 287 12320.25 -4.33 54243.95 88888.00 2016-10-13 14:02:01.750 287 12320.30 -4.42 54243.97 88888.00 2016-10-13 14:02:01.875 287 12320.40 -4.50 54244.00 88888.00 2016-10-13 14:02:02.000 287 12320.42 -4.62 54243.97 88888.00 2016-10-13 14:02:02.125 287 12320.42 -4.72 54244.00 88888.00 2016-10-13 14:02:02.250 287 12320.42 -4.90 54244.00 88888.00 2016-10-13 14:02:02.375 287 12320.48 -5.05 54244.00 88888.00 2016-10-13 14:02:02.500 287 12320.52 -5.25 54244.00 88888.00 2016-10-13 14:02:02.625 287 12320.58 -5.47 54244.03 88888.00 2016-10-13 14:02:02.750 287 12320.62 -5.65 54244.05 88888.00 2016-10-13 14:02:02.875 287 12320.62 -5.88 54244.07 88888.00 2016-10-13 14:02:03.000 287 12320.62 -6.12 54244.05 88888.00 2016-10-13 14:02:03.125 287 12320.67 -6.35 54244.07 88888.00 2016-10-13 14:02:03.250 287 12320.73 -6.60 54244.12 88888.00 2016-10-13 14:02:03.375 287 12320.75 -6.80 54244.18 88888.00 2016-10-13 14:02:03.500 287 12320.73 -7.03 54244.20 88888.00 2016-10-13 14:02:03.625 287 12320.70 -7.20 54244.25 88888.00 2016-10-13 14:02:03.750 287 12320.67 -7.33 54244.30 88888.00 2016-10-13 14:02:03.875 287 12320.62 -7.53 54244.32 88888.00 2016-10-13 14:02:04.000 287 12320.62 -7.78 54244.38 88888.00 2016-10-13 14:02:04.125 287 12320.73 -8.03 54244.43 88888.00 2016-10-13 14:02:04.250 287 12320.80 -8.35 54244.45 88888.00 2016-10-13 14:02:04.375 287 12320.95 -8.57 54244.50 88888.00 2016-10-13 14:02:04.500 287 12321.10 -8.85 54244.57 88888.00 2016-10-13 14:02:04.625 287 12321.17 -9.22 54244.60 88888.00 2016-10-13 14:02:04.750 287 12321.25 -9.60 54244.65 88888.00 2016-10-13 14:02:04.875 287 12321.42 -10.00 54244.65 88888.00 2016-10-13 14:02:05.000 287 12321.55 -10.35 54244.68 88888.00 2016-10-13 14:02:05.125 287 12321.62 -10.70 54244.70 88888.00 2016-10-13 14:02:05.250 287 12321.58 -11.12 54244.75 88888.00 2016-10-13 14:02:05.375 287 12321.65 -11.38 54244.78 88888.00 2016-10-13 14:02:05.500 287 12321.75 -11.68 54244.78 88888.00 2016-10-13 14:02:05.625 287 12321.88 -11.95 54244.78 88888.00 2016-10-13 14:02:05.750 287 12322.00 -12.22 54244.80 88888.00 2016-10-13 14:02:05.875 287 12322.10 -12.50 54244.80 88888.00 2016-10-13 14:02:06.000 287 12322.33 -12.70 54244.78 88888.00 2016-10-13 14:02:06.125 287 12322.42 -12.85 54244.80 88888.00 2016-10-13 14:02:06.250 287 12322.48 -13.03 54244.82 88888.00 2016-10-13 14:02:06.375 287 12322.52 -13.10 54244.80 88888.00 2016-10-13 14:02:06.500 287 12322.48 -13.18 54244.82 88888.00 2016-10-13 14:02:06.625 287 12322.45 -13.20 54244.80 88888.00 2016-10-13 14:02:06.750 287 12322.45 -13.20 54244.78 88888.00 2016-10-13 14:02:06.875 287 12322.42 -13.18 54244.78 88888.00 2016-10-13 14:02:07.000 287 12322.42 -13.18 54244.75 88888.00 2016-10-13 14:02:07.125 287 12322.45 -13.28 54244.78 88888.00 2016-10-13 14:02:07.250 287 12322.40 -13.43 54244.78 88888.00 2016-10-13 14:02:07.375 287 12322.35 -13.50 54244.80 88888.00 2016-10-13 14:02:07.500 287 12322.35 -13.65 54244.80 88888.00 2016-10-13 14:02:07.625 287 12322.33 -13.82 54244.78 88888.00 2016-10-13 14:02:07.750 287 12322.33 -14.00 54244.80 88888.00 2016-10-13 14:02:07.875 287 12322.38 -14.22 54244.80 88888.00 2016-10-13 14:02:08.000 287 12322.40 -14.32 54244.80 88888.00 2016-10-13 14:02:08.125 287 12322.40 -14.35 54244.78 88888.00 2016-10-13 14:02:08.250 287 12322.40 -14.40 54244.78 88888.00 2016-10-13 14:02:08.375 287 12322.35 -14.32 54244.75 88888.00 2016-10-13 14:02:08.500 287 12322.27 -14.22 54244.75 88888.00 2016-10-13 14:02:08.625 287 12322.27 -14.05 54244.72 88888.00 2016-10-13 14:02:08.750 287 12322.30 -13.78 54244.72 88888.00 2016-10-13 14:02:08.875 287 12322.17 -13.47 54244.72 88888.00 2016-10-13 14:02:09.000 287 12322.10 -13.12 54244.68 88888.00 2016-10-13 14:02:09.125 287 12322.10 -12.82 54244.60 88888.00 2016-10-13 14:02:09.250 287 12322.05 -12.50 54244.57 88888.00 2016-10-13 14:02:09.375 287 12322.08 -12.22 54244.53 88888.00 2016-10-13 14:02:09.500 287 12322.00 -11.93 54244.50 88888.00 2016-10-13 14:02:09.625 287 12321.85 -11.65 54244.53 88888.00 2016-10-13 14:02:09.750 287 12321.62 -11.35 54244.53 88888.00 2016-10-13 14:02:09.875 287 12321.33 -11.07 54244.53 88888.00 2016-10-13 14:02:10.000 287 12321.08 -10.78 54244.55 88888.00 2016-10-13 14:02:10.125 287 12320.90 -10.45 54244.55 88888.00 2016-10-13 14:02:10.250 287 12320.62 -10.18 54244.55 88888.00 2016-10-13 14:02:10.375 287 12320.42 -9.88 54244.55 88888.00 2016-10-13 14:02:10.500 287 12320.27 -9.57 54244.55 88888.00 2016-10-13 14:02:10.625 287 12320.12 -9.25 54244.55 88888.00 2016-10-13 14:02:10.750 287 12320.00 -8.93 54244.57 88888.00 2016-10-13 14:02:10.875 287 12319.95 -8.57 54244.60 88888.00 2016-10-13 14:02:11.000 287 12319.92 -8.30 54244.57 88888.00 2016-10-13 14:02:11.125 287 12319.92 -8.00 54244.57 88888.00 2016-10-13 14:02:11.250 287 12319.85 -7.60 54244.60 88888.00 2016-10-13 14:02:11.375 287 12319.85 -7.28 54244.57 88888.00 2016-10-13 14:02:11.500 287 12319.90 -7.03 54244.57 88888.00 2016-10-13 14:02:11.625 287 12319.95 -6.75 54244.60 88888.00 2016-10-13 14:02:11.750 287 12320.00 -6.47 54244.60 88888.00 2016-10-13 14:02:11.875 287 12320.10 -6.22 54244.62 88888.00 2016-10-13 14:02:12.000 287 12320.23 -5.95 54244.60 88888.00 2016-10-13 14:02:12.125 287 12320.38 -5.70 54244.60 88888.00 2016-10-13 14:02:12.250 287 12320.45 -5.50 54244.57 88888.00 2016-10-13 14:02:12.375 287 12320.58 -5.30 54244.57 88888.00 2016-10-13 14:02:12.500 287 12320.75 -5.03 54244.57 88888.00 2016-10-13 14:02:12.625 287 12320.85 -4.78 54244.55 88888.00 2016-10-13 14:02:12.750 287 12320.92 -4.53 54244.55 88888.00 2016-10-13 14:02:12.875 287 12321.02 -4.25 54244.55 88888.00 2016-10-13 14:02:13.000 287 12321.15 -3.95 54244.55 88888.00 2016-10-13 14:02:13.125 287 12321.23 -3.67 54244.55 88888.00 2016-10-13 14:02:13.250 287 12321.35 -3.35 54244.53 88888.00 2016-10-13 14:02:13.375 287 12321.48 -3.10 54244.50 88888.00 2016-10-13 14:02:13.500 287 12321.45 -2.73 54244.47 88888.00 2016-10-13 14:02:13.625 287 12321.35 -2.27 54244.47 88888.00 2016-10-13 14:02:13.750 287 12321.33 -1.93 54244.50 88888.00 2016-10-13 14:02:13.875 287 12321.23 -1.57 54244.45 88888.00 2016-10-13 14:02:14.000 287 12321.12 -1.23 54244.40 88888.00 2016-10-13 14:02:14.125 287 12321.12 -0.85 54244.38 88888.00 2016-10-13 14:02:14.250 287 12321.12 -0.47 54244.35 88888.00 2016-10-13 14:02:14.375 287 12321.17 -0.10 54244.35 88888.00 2016-10-13 14:02:14.500 287 12321.17 0.25 54244.35 88888.00 2016-10-13 14:02:14.625 287 12321.12 0.65 54244.35 88888.00 2016-10-13 14:02:14.750 287 12321.10 0.93 54244.35 88888.00 2016-10-13 14:02:14.875 287 12321.08 1.23 54244.32 88888.00 2016-10-13 14:02:15.000 287 12321.15 1.57 54244.30 88888.00 2016-10-13 14:02:15.125 287 12321.17 1.82 54244.32 88888.00 2016-10-13 14:02:15.250 287 12321.17 2.12 54244.32 88888.00 2016-10-13 14:02:15.375 287 12321.20 2.33 54244.32 88888.00 2016-10-13 14:02:15.500 287 12321.17 2.50 54244.30 88888.00 2016-10-13 14:02:15.625 287 12321.17 2.62 54244.28 88888.00 2016-10-13 14:02:15.750 287 12321.25 2.75 54244.28 88888.00 2016-10-13 14:02:15.875 287 12321.30 2.88 54244.30 88888.00 2016-10-13 14:02:16.000 287 12321.30 2.95 54244.28 88888.00 2016-10-13 14:02:16.125 287 12321.40 3.00 54244.28 88888.00 2016-10-13 14:02:16.250 287 12321.50 2.98 54244.28 88888.00 2016-10-13 14:02:16.375 287 12321.62 2.95 54244.25 88888.00 2016-10-13 14:02:16.500 287 12321.70 2.92 54244.25 88888.00 2016-10-13 14:02:16.625 287 12321.83 2.95 54244.25 88888.00 2016-10-13 14:02:16.750 287 12321.98 2.92 54244.22 88888.00 2016-10-13 14:02:16.875 287 12322.12 2.95 54244.20 88888.00 2016-10-13 14:02:17.000 287 12322.30 2.92 54244.18 88888.00 2016-10-13 14:02:17.125 287 12322.45 2.92 54244.15 88888.00 2016-10-13 14:02:17.250 287 12322.62 2.92 54244.12 88888.00 2016-10-13 14:02:17.375 287 12322.75 2.92 54244.05 88888.00 2016-10-13 14:02:17.500 287 12322.95 3.00 54244.03 88888.00 2016-10-13 14:02:17.625 287 12323.10 2.98 54244.05 88888.00 2016-10-13 14:02:17.750 287 12323.27 2.92 54244.03 88888.00 2016-10-13 14:02:17.875 287 12323.45 2.80 54244.00 88888.00 2016-10-13 14:02:18.000 287 12323.58 2.73 54243.97 88888.00 2016-10-13 14:02:18.125 287 12323.75 2.62 54243.93 88888.00 2016-10-13 14:02:18.250 287 12323.92 2.52 54243.95 88888.00 2016-10-13 14:02:18.375 287 12324.05 2.42 54243.93 88888.00 2016-10-13 14:02:18.500 287 12324.12 2.33 54243.95 88888.00 2016-10-13 14:02:18.625 287 12324.20 2.20 54243.97 88888.00 2016-10-13 14:02:18.750 287 12324.30 2.05 54243.97 88888.00 2016-10-13 14:02:18.875 287 12324.35 1.85 54243.97 88888.00 2016-10-13 14:02:19.000 287 12324.40 1.68 54244.00 88888.00 2016-10-13 14:02:19.125 287 12324.42 1.52 54244.05 88888.00 2016-10-13 14:02:19.250 287 12324.45 1.38 54244.10 88888.00 2016-10-13 14:02:19.375 287 12324.42 1.32 54244.12 88888.00 2016-10-13 14:02:19.500 287 12324.35 1.32 54244.15 88888.00 2016-10-13 14:02:19.625 287 12324.33 1.38 54244.15 88888.00 2016-10-13 14:02:19.750 287 12324.27 1.48 54244.18 88888.00 2016-10-13 14:02:19.875 287 12324.30 1.57 54244.20 88888.00 2016-10-13 14:02:20.000 287 12324.33 1.68 54244.20 88888.00 2016-10-13 14:02:20.125 287 12324.20 1.88 54244.20 88888.00 2016-10-13 14:02:20.250 287 12324.05 2.20 54244.20 88888.00 2016-10-13 14:02:20.375 287 12323.90 2.50 54244.20 88888.00 2016-10-13 14:02:20.500 287 12323.73 2.83 54244.18 88888.00 2016-10-13 14:02:20.625 287 12323.60 3.12 54244.15 88888.00 2016-10-13 14:02:20.750 287 12323.62 3.33 54244.10 88888.00 2016-10-13 14:02:20.875 287 12323.67 3.58 54244.05 88888.00 2016-10-13 14:02:21.000 287 12323.77 3.77 54244.03 88888.00 2016-10-13 14:02:21.125 287 12323.77 3.92 54244.03 88888.00 2016-10-13 14:02:21.250 287 12323.77 4.00 54243.97 88888.00 2016-10-13 14:02:21.375 287 12323.90 4.08 54243.93 88888.00 2016-10-13 14:02:21.500 287 12324.08 4.15 54243.85 88888.00 2016-10-13 14:02:21.625 287 12324.20 4.15 54243.82 88888.00 2016-10-13 14:02:21.750 287 12324.30 4.17 54243.78 88888.00 2016-10-13 14:02:21.875 287 12324.40 4.17 54243.72 88888.00 2016-10-13 14:02:22.000 287 12324.45 4.17 54243.65 88888.00 2016-10-13 14:02:22.125 287 12324.60 4.10 54243.60 88888.00 2016-10-13 14:02:22.250 287 12324.77 4.08 54243.55 88888.00 2016-10-13 14:02:22.375 287 12324.85 4.08 54243.45 88888.00 2016-10-13 14:02:22.500 287 12324.92 4.05 54243.40 88888.00 2016-10-13 14:02:22.625 287 12325.05 4.03 54243.32 88888.00 2016-10-13 14:02:22.750 287 12325.15 4.03 54243.25 88888.00 2016-10-13 14:02:22.875 287 12325.23 4.08 54243.18 88888.00 2016-10-13 14:02:23.000 287 12325.33 4.10 54243.07 88888.00 2016-10-13 14:02:23.125 287 12325.40 4.12 54242.95 88888.00 2016-10-13 14:02:23.250 287 12325.48 4.22 54242.88 88888.00 2016-10-13 14:02:23.375 287 12325.55 4.35 54242.80 88888.00 2016-10-13 14:02:23.500 287 12325.58 4.58 54242.70 88888.00 2016-10-13 14:02:23.625 287 12325.60 4.75 54242.60 88888.00 2016-10-13 14:02:23.750 287 12325.65 4.90 54242.50 88888.00 2016-10-13 14:02:23.875 287 12325.77 5.05 54242.40 88888.00 2016-10-13 14:02:24.000 287 12325.83 5.17 54242.32 88888.00 2016-10-13 14:02:24.125 287 12325.80 5.28 54242.28 88888.00 2016-10-13 14:02:24.250 287 12325.83 5.42 54242.18 88888.00 2016-10-13 14:02:24.375 287 12325.90 5.53 54242.10 88888.00 2016-10-13 14:02:24.500 287 12326.00 5.55 54242.03 88888.00 2016-10-13 14:02:24.625 287 12326.05 5.53 54241.97 88888.00 2016-10-13 14:02:24.750 287 12326.10 5.50 54241.93 88888.00 2016-10-13 14:02:24.875 287 12326.17 5.40 54241.88 88888.00 2016-10-13 14:02:25.000 287 12326.33 5.22 54241.80 88888.00 2016-10-13 14:02:25.125 287 12326.45 5.05 54241.78 88888.00 2016-10-13 14:02:25.250 287 12326.58 4.90 54241.75 88888.00 2016-10-13 14:02:25.375 287 12326.60 4.83 54241.75 88888.00 2016-10-13 14:02:25.500 287 12326.62 4.75 54241.78 88888.00 2016-10-13 14:02:25.625 287 12326.70 4.58 54241.78 88888.00 2016-10-13 14:02:25.750 287 12326.75 4.40 54241.75 88888.00 2016-10-13 14:02:25.875 287 12326.75 4.25 54241.78 88888.00 2016-10-13 14:02:26.000 287 12326.77 4.12 54241.80 88888.00 2016-10-13 14:02:26.125 287 12326.85 4.00 54241.82 88888.00 2016-10-13 14:02:26.250 287 12326.92 3.77 54241.85 88888.00 2016-10-13 14:02:26.375 287 12326.98 3.65 54241.88 88888.00 2016-10-13 14:02:26.500 287 12326.98 3.48 54241.90 88888.00 2016-10-13 14:02:26.625 287 12327.05 3.27 54241.93 88888.00 2016-10-13 14:02:26.750 287 12327.17 3.08 54241.95 88888.00 2016-10-13 14:02:26.875 287 12327.20 2.83 54241.97 88888.00 2016-10-13 14:02:27.000 287 12327.10 2.55 54242.00 88888.00 2016-10-13 14:02:27.125 287 12326.98 2.35 54242.05 88888.00 2016-10-13 14:02:27.250 287 12326.83 2.12 54242.07 88888.00 2016-10-13 14:02:27.375 287 12326.77 2.02 54242.07 88888.00 2016-10-13 14:02:27.500 287 12326.70 1.95 54242.10 88888.00 2016-10-13 14:02:27.625 287 12326.70 1.93 54242.10 88888.00 2016-10-13 14:02:27.750 287 12326.73 1.88 54242.10 88888.00 2016-10-13 14:02:27.875 287 12326.83 1.82 54242.05 88888.00 2016-10-13 14:02:28.000 287 12326.92 1.75 54242.03 88888.00 2016-10-13 14:02:28.125 287 12327.02 1.70 54242.03 88888.00 2016-10-13 14:02:28.250 287 12327.15 1.62 54242.00 88888.00 2016-10-13 14:02:28.375 287 12327.25 1.57 54241.95 88888.00 2016-10-13 14:02:28.500 287 12327.38 1.57 54241.90 88888.00 2016-10-13 14:02:28.625 287 12327.60 1.57 54241.90 88888.00 2016-10-13 14:02:28.750 287 12327.88 1.65 54241.85 88888.00 2016-10-13 14:02:28.875 287 12327.98 1.70 54241.82 88888.00 2016-10-13 14:02:29.000 287 12328.05 1.85 54241.78 88888.00 2016-10-13 14:02:29.125 287 12328.15 2.00 54241.75 88888.00 2016-10-13 14:02:29.250 287 12328.15 2.23 54241.70 88888.00 2016-10-13 14:02:29.375 287 12328.10 2.42 54241.68 88888.00 2016-10-13 14:02:29.500 287 12328.05 2.65 54241.68 88888.00 2016-10-13 14:02:29.625 287 12327.92 2.92 54241.65 88888.00 2016-10-13 14:02:29.750 287 12327.77 3.20 54241.62 88888.00 2016-10-13 14:02:29.875 287 12327.65 3.50 54241.60 88888.00 2016-10-13 14:02:30.000 287 12327.50 3.88 54241.57 88888.00 2016-10-13 14:02:30.125 287 12327.23 4.25 54241.57 88888.00 2016-10-13 14:02:30.250 287 12326.98 4.72 54241.62 88888.00 2016-10-13 14:02:30.375 287 12326.85 5.12 54241.60 88888.00 2016-10-13 14:02:30.500 287 12326.65 5.58 54241.60 88888.00 2016-10-13 14:02:30.625 287 12326.42 6.03 54241.60 88888.00 2016-10-13 14:02:30.750 287 12326.20 6.47 54241.62 88888.00 2016-10-13 14:02:30.875 287 12325.88 6.90 54241.62 88888.00 2016-10-13 14:02:31.000 287 12325.73 7.28 54241.65 88888.00 2016-10-13 14:02:31.125 287 12325.55 7.62 54241.68 88888.00 2016-10-13 14:02:31.250 287 12325.27 8.10 54241.72 88888.00 2016-10-13 14:02:31.375 287 12325.08 8.38 54241.78 88888.00 2016-10-13 14:02:31.500 287 12324.83 8.65 54241.82 88888.00 2016-10-13 14:02:31.625 287 12324.62 8.85 54241.90 88888.00 2016-10-13 14:02:31.750 287 12324.48 9.05 54241.93 88888.00 2016-10-13 14:02:31.875 287 12324.27 9.22 54241.97 88888.00 2016-10-13 14:02:32.000 287 12324.15 9.35 54242.00 88888.00 2016-10-13 14:02:32.125 287 12324.10 9.53 54242.03 88888.00 2016-10-13 14:02:32.250 287 12324.08 9.68 54242.10 88888.00 2016-10-13 14:02:32.375 287 12324.05 9.78 54242.12 88888.00 2016-10-13 14:02:32.500 287 12324.02 9.88 54242.15 88888.00 2016-10-13 14:02:32.625 287 12324.02 10.00 54242.18 88888.00 2016-10-13 14:02:32.750 287 12324.02 10.12 54242.22 88888.00 2016-10-13 14:02:32.875 287 12324.05 10.30 54242.25 88888.00 2016-10-13 14:02:33.000 287 12324.17 10.45 54242.28 88888.00 2016-10-13 14:02:33.125 287 12324.33 10.57 54242.28 88888.00 2016-10-13 14:02:33.250 287 12324.42 10.78 54242.28 88888.00 2016-10-13 14:02:33.375 287 12324.55 10.93 54242.25 88888.00 2016-10-13 14:02:33.500 287 12324.67 11.22 54242.25 88888.00 2016-10-13 14:02:33.625 287 12324.80 11.47 54242.18 88888.00 2016-10-13 14:02:33.750 287 12325.00 11.68 54242.15 88888.00 2016-10-13 14:02:33.875 287 12325.20 11.90 54242.12 88888.00 2016-10-13 14:02:34.000 287 12325.27 12.10 54242.05 88888.00 2016-10-13 14:02:34.125 287 12325.38 12.35 54242.03 88888.00 2016-10-13 14:02:34.250 287 12325.48 12.57 54241.95 88888.00 2016-10-13 14:02:34.375 287 12325.58 12.82 54241.90 88888.00 2016-10-13 14:02:34.500 287 12325.58 13.05 54241.85 88888.00 2016-10-13 14:02:34.625 287 12325.55 13.28 54241.80 88888.00 2016-10-13 14:02:34.750 287 12325.50 13.55 54241.75 88888.00 2016-10-13 14:02:34.875 287 12325.40 13.85 54241.70 88888.00 2016-10-13 14:02:35.000 287 12325.23 14.20 54241.70 88888.00 2016-10-13 14:02:35.125 287 12324.90 14.57 54241.68 88888.00 2016-10-13 14:02:35.250 287 12324.62 14.93 54241.65 88888.00 2016-10-13 14:02:35.375 287 12324.40 15.15 54241.65 88888.00 2016-10-13 14:02:35.500 287 12324.15 15.45 54241.62 88888.00 2016-10-13 14:02:35.625 287 12323.83 15.78 54241.60 88888.00 2016-10-13 14:02:35.750 287 12323.48 16.05 54241.57 88888.00 2016-10-13 14:02:35.875 287 12323.17 16.30 54241.57 88888.00 2016-10-13 14:02:36.000 287 12322.95 16.57 54241.55 88888.00 2016-10-13 14:02:36.125 287 12322.67 16.82 54241.53 88888.00 2016-10-13 14:02:36.250 287 12322.40 17.10 54241.47 88888.00 2016-10-13 14:02:36.375 287 12322.25 17.18 54241.40 88888.00 2016-10-13 14:02:36.500 287 12322.02 17.32 54241.35 88888.00 2016-10-13 14:02:36.625 287 12321.77 17.45 54241.32 88888.00 2016-10-13 14:02:36.750 287 12321.55 17.55 54241.30 88888.00 2016-10-13 14:02:36.875 287 12321.30 17.57 54241.30 88888.00 2016-10-13 14:02:37.000 287 12320.90 17.57 54241.28 88888.00 2016-10-13 14:02:37.125 287 12320.60 17.57 54241.30 88888.00 2016-10-13 14:02:37.250 287 12320.27 17.55 54241.32 88888.00 2016-10-13 14:02:37.375 287 12320.00 17.57 54241.30 88888.00 2016-10-13 14:02:37.500 287 12319.65 17.57 54241.32 88888.00 2016-10-13 14:02:37.625 287 12319.35 17.65 54241.30 88888.00 2016-10-13 14:02:37.750 287 12319.12 17.70 54241.30 88888.00 2016-10-13 14:02:37.875 287 12318.88 17.77 54241.28 88888.00 2016-10-13 14:02:38.000 287 12318.67 17.85 54241.30 88888.00 2016-10-13 14:02:38.125 287 12318.40 17.98 54241.30 88888.00 2016-10-13 14:02:38.250 287 12318.12 18.07 54241.35 88888.00 2016-10-13 14:02:38.375 287 12317.92 18.15 54241.35 88888.00 2016-10-13 14:02:38.500 287 12317.67 18.20 54241.40 88888.00 2016-10-13 14:02:38.625 287 12317.38 18.18 54241.40 88888.00 2016-10-13 14:02:38.750 287 12317.05 18.15 54241.47 88888.00 2016-10-13 14:02:38.875 287 12316.75 18.05 54241.53 88888.00 2016-10-13 14:02:39.000 287 12316.45 17.88 54241.55 88888.00 2016-10-13 14:02:39.125 287 12316.20 17.73 54241.62 88888.00 2016-10-13 14:02:39.250 287 12315.92 17.57 54241.72 88888.00 2016-10-13 14:02:39.375 287 12315.67 17.40 54241.78 88888.00 2016-10-13 14:02:39.500 287 12315.45 17.15 54241.80 88888.00 2016-10-13 14:02:39.625 287 12315.25 16.95 54241.85 88888.00 2016-10-13 14:02:39.750 287 12315.12 16.75 54241.88 88888.00 2016-10-13 14:02:39.875 287 12314.98 16.55 54241.95 88888.00 2016-10-13 14:02:40.000 287 12314.88 16.43 54242.00 88888.00 2016-10-13 14:02:40.125 287 12314.80 16.35 54242.07 88888.00 2016-10-13 14:02:40.250 287 12314.70 16.25 54242.07 88888.00 2016-10-13 14:02:40.375 287 12314.55 16.18 54242.10 88888.00 2016-10-13 14:02:40.500 287 12314.40 16.10 54242.15 88888.00 2016-10-13 14:02:40.625 287 12314.33 16.02 54242.18 88888.00 2016-10-13 14:02:40.750 287 12314.30 15.90 54242.18 88888.00 2016-10-13 14:02:40.875 287 12314.30 15.80 54242.18 88888.00 2016-10-13 14:02:41.000 287 12314.25 15.65 54242.18 88888.00 2016-10-13 14:02:41.125 287 12314.23 15.47 54242.20 88888.00 2016-10-13 14:02:41.250 287 12314.10 15.22 54242.18 88888.00 2016-10-13 14:02:41.375 287 12314.02 15.05 54242.18 88888.00 2016-10-13 14:02:41.500 287 12314.00 14.80 54242.18 88888.00 2016-10-13 14:02:41.625 287 12313.98 14.50 54242.15 88888.00 2016-10-13 14:02:41.750 287 12313.98 14.18 54242.12 88888.00 2016-10-13 14:02:41.875 287 12313.90 13.90 54242.10 88888.00 2016-10-13 14:02:42.000 287 12313.75 13.60 54242.10 88888.00 2016-10-13 14:02:42.125 287 12313.60 13.32 54242.07 88888.00 2016-10-13 14:02:42.250 287 12313.33 13.00 54242.03 88888.00 2016-10-13 14:02:42.375 287 12313.17 12.78 54242.03 88888.00 2016-10-13 14:02:42.500 287 12313.02 12.55 54242.05 88888.00 2016-10-13 14:02:42.625 287 12312.80 12.35 54242.05 88888.00 2016-10-13 14:02:42.750 287 12312.45 12.15 54242.05 88888.00 2016-10-13 14:02:42.875 287 12312.12 11.97 54242.05 88888.00 2016-10-13 14:02:43.000 287 12311.75 11.82 54242.05 88888.00 2016-10-13 14:02:43.125 287 12311.38 11.68 54242.10 88888.00 2016-10-13 14:02:43.250 287 12310.98 11.45 54242.12 88888.00 2016-10-13 14:02:43.375 287 12310.62 11.28 54242.12 88888.00 2016-10-13 14:02:43.500 287 12310.25 11.00 54242.15 88888.00 2016-10-13 14:02:43.625 287 12309.88 10.72 54242.18 88888.00 2016-10-13 14:02:43.750 287 12309.50 10.43 54242.25 88888.00 2016-10-13 14:02:43.875 287 12309.17 10.10 54242.30 88888.00 2016-10-13 14:02:44.000 287 12308.90 9.75 54242.28 88888.00 2016-10-13 14:02:44.125 287 12308.67 9.35 54242.32 88888.00 2016-10-13 14:02:44.250 287 12308.50 8.85 54242.35 88888.00 2016-10-13 14:02:44.375 287 12308.42 8.50 54242.35 88888.00 2016-10-13 14:02:44.500 287 12308.35 8.18 54242.38 88888.00 2016-10-13 14:02:44.625 287 12308.33 7.92 54242.40 88888.00 2016-10-13 14:02:44.750 287 12308.25 7.65 54242.38 88888.00 2016-10-13 14:02:44.875 287 12308.15 7.40 54242.40 88888.00 2016-10-13 14:02:45.000 287 12308.15 7.22 54242.40 88888.00 2016-10-13 14:02:45.125 287 12308.25 7.10 54242.43 88888.00 2016-10-13 14:02:45.250 287 12308.30 6.95 54242.45 88888.00 2016-10-13 14:02:45.375 287 12308.27 6.80 54242.43 88888.00 2016-10-13 14:02:45.500 287 12308.30 6.60 54242.40 88888.00 2016-10-13 14:02:45.625 287 12308.38 6.38 54242.40 88888.00 2016-10-13 14:02:45.750 287 12308.40 6.17 54242.43 88888.00 2016-10-13 14:02:45.875 287 12308.40 5.97 54242.45 88888.00 2016-10-13 14:02:46.000 287 12308.45 5.75 54242.43 88888.00 2016-10-13 14:02:46.125 287 12308.42 5.53 54242.43 88888.00 2016-10-13 14:02:46.250 287 12308.40 5.25 54242.43 88888.00 2016-10-13 14:02:46.375 287 12308.35 5.10 54242.45 88888.00 2016-10-13 14:02:46.500 287 12308.30 4.90 54242.45 88888.00 2016-10-13 14:02:46.625 287 12308.25 4.75 54242.47 88888.00 2016-10-13 14:02:46.750 287 12308.23 4.60 54242.50 88888.00 2016-10-13 14:02:46.875 287 12308.12 4.40 54242.55 88888.00 2016-10-13 14:02:47.000 287 12307.98 4.20 54242.60 88888.00 2016-10-13 14:02:47.125 287 12307.83 4.00 54242.62 88888.00 2016-10-13 14:02:47.250 287 12307.73 3.75 54242.68 88888.00 2016-10-13 14:02:47.375 287 12307.73 3.60 54242.70 88888.00 2016-10-13 14:02:47.500 287 12307.67 3.40 54242.70 88888.00 2016-10-13 14:02:47.625 287 12307.65 3.17 54242.70 88888.00 2016-10-13 14:02:47.750 287 12307.62 2.98 54242.78 88888.00 2016-10-13 14:02:47.875 287 12307.50 2.75 54242.80 88888.00 2016-10-13 14:02:48.000 287 12307.42 2.55 54242.80 88888.00 2016-10-13 14:02:48.125 287 12307.30 2.40 54242.90 88888.00 2016-10-13 14:02:48.250 287 12307.05 2.23 54243.00 88888.00 2016-10-13 14:02:48.375 287 12306.83 2.12 54243.05 88888.00 2016-10-13 14:02:48.500 287 12306.60 1.93 54243.10 88888.00 2016-10-13 14:02:48.625 287 12306.30 1.75 54243.18 88888.00 2016-10-13 14:02:48.750 287 12305.90 1.62 54243.25 88888.00 2016-10-13 14:02:48.875 287 12305.52 1.48 54243.30 88888.00 2016-10-13 14:02:49.000 287 12305.20 1.35 54243.38 88888.00 2016-10-13 14:02:49.125 287 12304.92 1.30 54243.45 88888.00 2016-10-13 14:02:49.250 287 12304.62 1.27 54243.53 88888.00 2016-10-13 14:02:49.375 287 12304.45 1.27 54243.60 88888.00 2016-10-13 14:02:49.500 287 12304.25 1.32 54243.62 88888.00 2016-10-13 14:02:49.625 287 12304.05 1.43 54243.65 88888.00 2016-10-13 14:02:49.750 287 12303.92 1.52 54243.70 88888.00 2016-10-13 14:02:49.875 287 12303.85 1.70 54243.70 88888.00 2016-10-13 14:02:50.000 287 12303.85 1.93 54243.72 88888.00 2016-10-13 14:02:50.125 287 12303.85 2.17 54243.78 88888.00 2016-10-13 14:02:50.250 287 12303.88 2.40 54243.75 88888.00 2016-10-13 14:02:50.375 287 12303.95 2.62 54243.75 88888.00 2016-10-13 14:02:50.500 287 12304.02 2.88 54243.78 88888.00 2016-10-13 14:02:50.625 287 12304.10 3.12 54243.80 88888.00 2016-10-13 14:02:50.750 287 12304.17 3.33 54243.80 88888.00 2016-10-13 14:02:50.875 287 12304.23 3.60 54243.80 88888.00 2016-10-13 14:02:51.000 287 12304.15 3.95 54243.82 88888.00 2016-10-13 14:02:51.125 287 12304.05 4.33 54243.82 88888.00 2016-10-13 14:02:51.250 287 12304.02 4.80 54243.88 88888.00 2016-10-13 14:02:51.375 287 12304.02 5.22 54243.88 88888.00 2016-10-13 14:02:51.500 287 12303.95 5.80 54243.88 88888.00 2016-10-13 14:02:51.625 287 12303.90 6.38 54243.85 88888.00 2016-10-13 14:02:51.750 287 12303.88 6.90 54243.82 88888.00 2016-10-13 14:02:51.875 287 12303.95 7.40 54243.78 88888.00 2016-10-13 14:02:52.000 287 12304.02 7.88 54243.78 88888.00 2016-10-13 14:02:52.125 287 12304.08 8.28 54243.78 88888.00 2016-10-13 14:02:52.250 287 12304.08 8.62 54243.78 88888.00 2016-10-13 14:02:52.375 287 12304.10 8.82 54243.80 88888.00 2016-10-13 14:02:52.500 287 12304.08 9.03 54243.82 88888.00 2016-10-13 14:02:52.625 287 12304.10 9.18 54243.80 88888.00 2016-10-13 14:02:52.750 287 12304.20 9.22 54243.82 88888.00 2016-10-13 14:02:52.875 287 12304.27 9.25 54243.85 88888.00 2016-10-13 14:02:53.000 287 12304.35 9.22 54243.85 88888.00 2016-10-13 14:02:53.125 287 12304.48 9.18 54243.90 88888.00 2016-10-13 14:02:53.250 287 12304.58 9.15 54243.93 88888.00 2016-10-13 14:02:53.375 287 12304.70 9.00 54243.93 88888.00 2016-10-13 14:02:53.500 287 12304.88 8.85 54243.95 88888.00 2016-10-13 14:02:53.625 287 12305.10 8.72 54244.03 88888.00 2016-10-13 14:02:53.750 287 12305.35 8.55 54244.03 88888.00 2016-10-13 14:02:53.875 287 12305.60 8.30 54244.00 88888.00 2016-10-13 14:02:54.000 287 12305.92 7.97 54243.97 88888.00 2016-10-13 14:02:54.125 287 12306.25 7.65 54244.00 88888.00 2016-10-13 14:02:54.250 287 12306.55 7.42 54244.00 88888.00 2016-10-13 14:02:54.375 287 12306.85 7.35 54244.00 88888.00 2016-10-13 14:02:54.500 287 12307.15 7.25 54244.00 88888.00 2016-10-13 14:02:54.625 287 12307.40 7.17 54243.97 88888.00 2016-10-13 14:02:54.750 287 12307.75 7.08 54244.00 88888.00 2016-10-13 14:02:54.875 287 12308.12 7.03 54243.95 88888.00 2016-10-13 14:02:55.000 287 12308.45 6.97 54243.95 88888.00 2016-10-13 14:02:55.125 287 12308.85 7.03 54243.95 88888.00 2016-10-13 14:02:55.250 287 12309.27 7.03 54243.90 88888.00 2016-10-13 14:02:55.375 287 12309.60 7.05 54243.85 88888.00 2016-10-13 14:02:55.500 287 12309.95 7.10 54243.80 88888.00 2016-10-13 14:02:55.625 287 12310.33 7.20 54243.80 88888.00 2016-10-13 14:02:55.750 287 12310.67 7.25 54243.75 88888.00 2016-10-13 14:02:55.875 287 12311.00 7.25 54243.70 88888.00 2016-10-13 14:02:56.000 287 12311.30 7.22 54243.68 88888.00 2016-10-13 14:02:56.125 287 12311.60 7.25 54243.65 88888.00 2016-10-13 14:02:56.250 287 12311.85 7.30 54243.65 88888.00 2016-10-13 14:02:56.375 287 12312.05 7.38 54243.62 88888.00 2016-10-13 14:02:56.500 287 12312.25 7.50 54243.62 88888.00 2016-10-13 14:02:56.625 287 12312.48 7.58 54243.60 88888.00 2016-10-13 14:02:56.750 287 12312.70 7.67 54243.60 88888.00 2016-10-13 14:02:56.875 287 12312.80 7.80 54243.62 88888.00 2016-10-13 14:02:57.000 287 12312.85 7.88 54243.62 88888.00 2016-10-13 14:02:57.125 287 12312.85 7.97 54243.62 88888.00 2016-10-13 14:02:57.250 287 12312.88 8.10 54243.62 88888.00 2016-10-13 14:02:57.375 287 12312.95 8.20 54243.62 88888.00 2016-10-13 14:02:57.500 287 12312.95 8.32 54243.62 88888.00 2016-10-13 14:02:57.625 287 12312.98 8.40 54243.60 88888.00 2016-10-13 14:02:57.750 287 12313.02 8.47 54243.57 88888.00 2016-10-13 14:02:57.875 287 12313.02 8.47 54243.55 88888.00 2016-10-13 14:02:58.000 287 12313.00 8.47 54243.53 88888.00 2016-10-13 14:02:58.125 287 12313.05 8.55 54243.50 88888.00 2016-10-13 14:02:58.250 287 12313.15 8.62 54243.47 88888.00 2016-10-13 14:02:58.375 287 12313.20 8.68 54243.43 88888.00 2016-10-13 14:02:58.500 287 12313.15 8.65 54243.43 88888.00 2016-10-13 14:02:58.625 287 12313.23 8.55 54243.38 88888.00 2016-10-13 14:02:58.750 287 12313.27 8.43 54243.38 88888.00 2016-10-13 14:02:58.875 287 12313.20 8.35 54243.40 88888.00 2016-10-13 14:02:59.000 287 12313.05 8.28 54243.40 88888.00 2016-10-13 14:02:59.125 287 12312.92 8.25 54243.40 88888.00 2016-10-13 14:02:59.250 287 12312.77 8.30 54243.43 88888.00 2016-10-13 14:02:59.375 287 12312.70 8.32 54243.47 88888.00 2016-10-13 14:02:59.500 287 12312.58 8.35 54243.53 88888.00 2016-10-13 14:02:59.625 287 12312.40 8.40 54243.55 88888.00 2016-10-13 14:02:59.750 287 12312.25 8.47 54243.55 88888.00 2016-10-13 14:02:59.875 287 12312.10 8.57 54243.60 88888.00 2016-10-13 14:03:00.000 287 12311.95 8.65 54243.68 88888.00 2016-10-13 14:03:00.125 287 12311.62 8.72 54243.72 88888.00 2016-10-13 14:03:00.250 287 12311.35 8.82 54243.80 88888.00 2016-10-13 14:03:00.375 287 12311.10 8.90 54243.88 88888.00 2016-10-13 14:03:00.500 287 12310.80 9.03 54243.93 88888.00 2016-10-13 14:03:00.625 287 12310.52 9.15 54244.00 88888.00 2016-10-13 14:03:00.750 287 12310.12 9.30 54244.07 88888.00 2016-10-13 14:03:00.875 287 12309.67 9.40 54244.15 88888.00 2016-10-13 14:03:01.000 287 12309.35 9.50 54244.25 88888.00 2016-10-13 14:03:01.125 287 12309.08 9.60 54244.35 88888.00 2016-10-13 14:03:01.250 287 12308.77 9.65 54244.43 88888.00 2016-10-13 14:03:01.375 287 12308.48 9.68 54244.47 88888.00 2016-10-13 14:03:01.500 287 12308.25 9.68 54244.57 88888.00 2016-10-13 14:03:01.625 287 12308.02 9.65 54244.68 88888.00 2016-10-13 14:03:01.750 287 12307.83 9.57 54244.75 88888.00 2016-10-13 14:03:01.875 287 12307.67 9.38 54244.82 88888.00 2016-10-13 14:03:02.000 287 12307.48 9.18 54244.88 88888.00 2016-10-13 14:03:02.125 287 12307.33 8.95 54244.97 88888.00 2016-10-13 14:03:02.250 287 12307.17 8.60 54245.03 88888.00 2016-10-13 14:03:02.375 287 12307.12 8.38 54245.10 88888.00 2016-10-13 14:03:02.500 287 12307.17 8.07 54245.15 88888.00 2016-10-13 14:03:02.625 287 12307.17 7.72 54245.22 88888.00 2016-10-13 14:03:02.750 287 12307.17 7.33 54245.28 88888.00 2016-10-13 14:03:02.875 287 12307.17 6.90 54245.32 88888.00 2016-10-13 14:03:03.000 287 12307.25 6.53 54245.40 88888.00 2016-10-13 14:03:03.125 287 12307.10 6.17 54245.55 88888.00 2016-10-13 14:03:03.250 287 12307.00 5.78 54245.68 88888.00 2016-10-13 14:03:03.375 287 12306.90 5.50 54245.75 88888.00 2016-10-13 14:03:03.500 287 12306.65 5.25 54245.85 88888.00 2016-10-13 14:03:03.625 287 12306.38 5.08 54245.97 88888.00 2016-10-13 14:03:03.750 287 12306.17 4.95 54246.10 88888.00 2016-10-13 14:03:03.875 287 12306.00 4.78 54246.22 88888.00 2016-10-13 14:03:04.000 287 12305.88 4.62 54246.28 88888.00 2016-10-13 14:03:04.125 287 12305.75 4.55 54246.38 88888.00 2016-10-13 14:03:04.250 287 12305.65 4.53 54246.47 88888.00 2016-10-13 14:03:04.375 287 12305.60 4.50 54246.53 88888.00 2016-10-13 14:03:04.500 287 12305.60 4.42 54246.57 88888.00 2016-10-13 14:03:04.625 287 12305.60 4.40 54246.60 88888.00 2016-10-13 14:03:04.750 287 12305.67 4.35 54246.65 88888.00 2016-10-13 14:03:04.875 287 12305.77 4.20 54246.68 88888.00 2016-10-13 14:03:05.000 287 12305.88 4.05 54246.72 88888.00 2016-10-13 14:03:05.125 287 12305.95 3.92 54246.78 88888.00 2016-10-13 14:03:05.250 287 12306.00 3.75 54246.82 88888.00 2016-10-13 14:03:05.375 287 12306.10 3.60 54246.85 88888.00 2016-10-13 14:03:05.500 287 12306.17 3.48 54246.90 88888.00 2016-10-13 14:03:05.625 287 12306.30 3.35 54246.93 88888.00 2016-10-13 14:03:05.750 287 12306.40 3.20 54246.95 88888.00 2016-10-13 14:03:05.875 287 12306.55 3.05 54247.00 88888.00 2016-10-13 14:03:06.000 287 12306.70 2.92 54247.03 88888.00 2016-10-13 14:03:06.125 287 12306.80 2.80 54247.07 88888.00 2016-10-13 14:03:06.250 287 12306.88 2.67 54247.07 88888.00 2016-10-13 14:03:06.375 287 12307.05 2.58 54247.07 88888.00 2016-10-13 14:03:06.500 287 12307.15 2.45 54247.07 88888.00 2016-10-13 14:03:06.625 287 12307.17 2.40 54247.10 88888.00 2016-10-13 14:03:06.750 287 12307.17 2.33 54247.12 88888.00 2016-10-13 14:03:06.875 287 12307.20 2.17 54247.12 88888.00 2016-10-13 14:03:07.000 287 12307.20 2.02 54247.10 88888.00 2016-10-13 14:03:07.125 287 12307.15 1.85 54247.12 88888.00 2016-10-13 14:03:07.250 287 12307.15 1.65 54247.10 88888.00 2016-10-13 14:03:07.375 287 12307.12 1.52 54247.07 88888.00 2016-10-13 14:03:07.500 287 12307.10 1.30 54247.05 88888.00 2016-10-13 14:03:07.625 287 12307.10 1.07 54247.03 88888.00 2016-10-13 14:03:07.750 287 12307.10 0.82 54246.97 88888.00 2016-10-13 14:03:07.875 287 12307.05 0.62 54246.93 88888.00 2016-10-13 14:03:08.000 287 12307.05 0.50 54246.90 88888.00 2016-10-13 14:03:08.125 287 12307.08 0.38 54246.85 88888.00 2016-10-13 14:03:08.250 287 12307.12 0.25 54246.80 88888.00 2016-10-13 14:03:08.375 287 12307.20 0.20 54246.70 88888.00 2016-10-13 14:03:08.500 287 12307.27 0.12 54246.62 88888.00 2016-10-13 14:03:08.625 287 12307.27 0.07 54246.55 88888.00 2016-10-13 14:03:08.750 287 12307.27 0.05 54246.50 88888.00 2016-10-13 14:03:08.875 287 12307.23 0.05 54246.45 88888.00 2016-10-13 14:03:09.000 287 12307.17 0.05 54246.38 88888.00 2016-10-13 14:03:09.125 287 12307.15 0.05 54246.38 88888.00 2016-10-13 14:03:09.250 287 12306.98 0.05 54246.32 88888.00 2016-10-13 14:03:09.375 287 12306.85 0.05 54246.30 88888.00 2016-10-13 14:03:09.500 287 12306.70 0.05 54246.28 88888.00 2016-10-13 14:03:09.625 287 12306.55 0.07 54246.28 88888.00 2016-10-13 14:03:09.750 287 12306.35 0.15 54246.22 88888.00 2016-10-13 14:03:09.875 287 12306.17 0.20 54246.18 88888.00 2016-10-13 14:03:10.000 287 12306.00 0.23 54246.15 88888.00 2016-10-13 14:03:10.125 287 12305.85 0.28 54246.10 88888.00 2016-10-13 14:03:10.250 287 12305.67 0.45 54246.10 88888.00 2016-10-13 14:03:10.375 287 12305.50 0.57 54246.07 88888.00 2016-10-13 14:03:10.500 287 12305.23 0.75 54246.05 88888.00 2016-10-13 14:03:10.625 287 12304.95 0.97 54246.03 88888.00 2016-10-13 14:03:10.750 287 12304.70 1.18 54245.95 88888.00 2016-10-13 14:03:10.875 287 12304.50 1.45 54245.95 88888.00 2016-10-13 14:03:11.000 287 12304.35 1.62 54245.93 88888.00 2016-10-13 14:03:11.125 287 12304.27 1.75 54245.90 88888.00 2016-10-13 14:03:11.250 287 12304.17 1.88 54245.85 88888.00 2016-10-13 14:03:11.375 287 12304.15 1.98 54245.78 88888.00 2016-10-13 14:03:11.500 287 12304.12 2.08 54245.75 88888.00 2016-10-13 14:03:11.625 287 12304.12 2.17 54245.72 88888.00 2016-10-13 14:03:11.750 287 12304.10 2.25 54245.72 88888.00 2016-10-13 14:03:11.875 287 12304.10 2.20 54245.68 88888.00 2016-10-13 14:03:12.000 287 12304.08 2.15 54245.68 88888.00 2016-10-13 14:03:12.125 287 12304.05 2.00 54245.65 88888.00 2016-10-13 14:03:12.250 287 12304.02 1.77 54245.62 88888.00 2016-10-13 14:03:12.375 287 12304.05 1.62 54245.62 88888.00 2016-10-13 14:03:12.500 287 12304.08 1.40 54245.65 88888.00 2016-10-13 14:03:12.625 287 12304.05 1.15 54245.65 88888.00 2016-10-13 14:03:12.750 287 12304.00 0.88 54245.68 88888.00 2016-10-13 14:03:12.875 287 12303.90 0.60 54245.70 88888.00 2016-10-13 14:03:13.000 287 12303.88 0.30 54245.72 88888.00 2016-10-13 14:03:13.125 287 12303.88 0.05 54245.78 88888.00 2016-10-13 14:03:13.250 287 12303.80 -0.15 54245.80 88888.00 2016-10-13 14:03:13.375 287 12303.67 -0.28 54245.82 88888.00 2016-10-13 14:03:13.500 287 12303.60 -0.45 54245.85 88888.00 2016-10-13 14:03:13.625 287 12303.52 -0.50 54245.90 88888.00 2016-10-13 14:03:13.750 287 12303.38 -0.57 54245.93 88888.00 2016-10-13 14:03:13.875 287 12303.30 -0.72 54245.93 88888.00 2016-10-13 14:03:14.000 287 12303.20 -0.90 54245.93 88888.00 2016-10-13 14:03:14.125 287 12303.10 -1.15 54245.97 88888.00 2016-10-13 14:03:14.250 287 12302.98 -1.52 54246.00 88888.00 2016-10-13 14:03:14.375 287 12302.90 -1.80 54246.00 88888.00 2016-10-13 14:03:14.500 287 12302.80 -2.08 54246.07 88888.00 2016-10-13 14:03:14.625 287 12302.60 -2.27 54246.12 88888.00 2016-10-13 14:03:14.750 287 12302.33 -2.45 54246.20 88888.00 2016-10-13 14:03:14.875 287 12302.02 -2.60 54246.28 88888.00 2016-10-13 14:03:15.000 287 12301.83 -2.70 54246.32 88888.00 2016-10-13 14:03:15.125 287 12301.62 -2.77 54246.38 88888.00 2016-10-13 14:03:15.250 287 12301.50 -2.85 54246.43 88888.00 2016-10-13 14:03:15.375 287 12301.42 -2.92 54246.43 88888.00 2016-10-13 14:03:15.500 287 12301.23 -2.98 54246.50 88888.00 2016-10-13 14:03:15.625 287 12301.00 -3.08 54246.55 88888.00 2016-10-13 14:03:15.750 287 12300.85 -3.23 54246.62 88888.00 2016-10-13 14:03:15.875 287 12300.70 -3.40 54246.68 88888.00 2016-10-13 14:03:16.000 287 12300.58 -3.58 54246.75 88888.00 2016-10-13 14:03:16.125 287 12300.48 -3.75 54246.80 88888.00 2016-10-13 14:03:16.250 287 12300.33 -3.90 54246.88 88888.00 2016-10-13 14:03:16.375 287 12300.25 -3.92 54246.95 88888.00 2016-10-13 14:03:16.500 287 12300.15 -3.95 54247.00 88888.00 2016-10-13 14:03:16.625 287 12299.95 -3.95 54247.07 88888.00 2016-10-13 14:03:16.750 287 12299.75 -3.85 54247.10 88888.00 2016-10-13 14:03:16.875 287 12299.58 -3.75 54247.15 88888.00 2016-10-13 14:03:17.000 287 12299.42 -3.65 54247.18 88888.00 2016-10-13 14:03:17.125 287 12299.33 -3.60 54247.18 88888.00 2016-10-13 14:03:17.250 287 12299.25 -3.55 54247.25 88888.00 2016-10-13 14:03:17.375 287 12299.25 -3.48 54247.25 88888.00 2016-10-13 14:03:17.500 287 12299.25 -3.55 54247.28 88888.00 2016-10-13 14:03:17.625 287 12299.35 -3.65 54247.28 88888.00 2016-10-13 14:03:17.750 287 12299.52 -3.75 54247.30 88888.00 2016-10-13 14:03:17.875 287 12299.65 -3.80 54247.30 88888.00 2016-10-13 14:03:18.000 287 12299.75 -3.83 54247.28 88888.00 2016-10-13 14:03:18.125 287 12299.88 -3.88 54247.28 88888.00 2016-10-13 14:03:18.250 287 12300.05 -3.85 54247.28 88888.00 2016-10-13 14:03:18.375 287 12300.38 -3.80 54247.22 88888.00 2016-10-13 14:03:18.500 287 12300.70 -3.80 54247.15 88888.00 2016-10-13 14:03:18.625 287 12301.00 -3.85 54247.07 88888.00 2016-10-13 14:03:18.750 287 12301.35 -3.88 54247.03 88888.00 2016-10-13 14:03:18.875 287 12301.67 -3.83 54247.00 88888.00 2016-10-13 14:03:19.000 287 12302.00 -3.65 54246.97 88888.00 2016-10-13 14:03:19.125 287 12302.35 -3.45 54246.95 88888.00 2016-10-13 14:03:19.250 287 12302.60 -3.20 54246.90 88888.00 2016-10-13 14:03:19.375 287 12302.83 -2.98 54246.85 88888.00 2016-10-13 14:03:19.500 287 12303.08 -2.73 54246.80 88888.00 2016-10-13 14:03:19.625 287 12303.30 -2.45 54246.78 88888.00 2016-10-13 14:03:19.750 287 12303.42 -2.08 54246.72 88888.00 2016-10-13 14:03:19.875 287 12303.55 -1.65 54246.70 88888.00 2016-10-13 14:03:20.000 287 12303.70 -1.25 54246.65 88888.00 2016-10-13 14:03:20.125 287 12303.77 -0.80 54246.65 88888.00 2016-10-13 14:03:20.250 287 12303.77 -0.28 54246.62 88888.00 2016-10-13 14:03:20.375 287 12303.90 0.10 54246.60 88888.00 2016-10-13 14:03:20.500 287 12303.92 0.53 54246.55 88888.00 2016-10-13 14:03:20.625 287 12304.00 1.00 54246.53 88888.00 2016-10-13 14:03:20.750 287 12304.08 1.43 54246.50 88888.00 2016-10-13 14:03:20.875 287 12304.08 1.80 54246.50 88888.00 2016-10-13 14:03:21.000 287 12304.05 2.10 54246.47 88888.00 2016-10-13 14:03:21.125 287 12304.08 2.42 54246.50 88888.00 2016-10-13 14:03:21.250 287 12304.12 2.83 54246.47 88888.00 2016-10-13 14:03:21.375 287 12304.12 3.12 54246.47 88888.00 2016-10-13 14:03:21.500 287 12304.08 3.40 54246.50 88888.00 2016-10-13 14:03:21.625 287 12303.98 3.70 54246.53 88888.00 2016-10-13 14:03:21.750 287 12303.98 4.03 54246.55 88888.00 2016-10-13 14:03:21.875 287 12303.98 4.38 54246.60 88888.00 2016-10-13 14:03:22.000 287 12303.90 4.72 54246.60 88888.00 2016-10-13 14:03:22.125 287 12303.80 5.05 54246.62 88888.00 2016-10-13 14:03:22.250 287 12303.77 5.35 54246.72 88888.00 2016-10-13 14:03:22.375 287 12303.73 5.55 54246.78 88888.00 2016-10-13 14:03:22.500 287 12303.62 5.80 54246.82 88888.00 2016-10-13 14:03:22.625 287 12303.55 6.03 54246.88 88888.00 2016-10-13 14:03:22.750 287 12303.42 6.33 54246.97 88888.00 2016-10-13 14:03:22.875 287 12303.27 6.60 54247.07 88888.00 2016-10-13 14:03:23.000 287 12303.10 6.88 54247.15 88888.00 2016-10-13 14:03:23.125 287 12302.90 7.17 54247.25 88888.00 2016-10-13 14:03:23.250 287 12302.77 7.47 54247.32 88888.00 2016-10-13 14:03:23.375 287 12302.67 7.67 54247.38 88888.00 2016-10-13 14:03:23.500 287 12302.60 8.03 54247.45 88888.00 2016-10-13 14:03:23.625 287 12302.55 8.30 54247.55 88888.00 2016-10-13 14:03:23.750 287 12302.42 8.62 54247.65 88888.00 2016-10-13 14:03:23.875 287 12302.35 8.95 54247.70 88888.00 2016-10-13 14:03:24.000 287 12302.25 9.20 54247.78 88888.00 2016-10-13 14:03:24.125 287 12302.17 9.43 54247.85 88888.00 2016-10-13 14:03:24.250 287 12302.00 9.68 54247.93 88888.00 2016-10-13 14:03:24.375 287 12301.95 9.90 54248.00 88888.00 2016-10-13 14:03:24.500 287 12301.92 10.10 54248.03 88888.00 2016-10-13 14:03:24.625 287 12301.95 10.30 54248.10 88888.00 2016-10-13 14:03:24.750 287 12301.90 10.47 54248.18 88888.00 2016-10-13 14:03:24.875 287 12301.83 10.70 54248.25 88888.00 2016-10-13 14:03:25.000 287 12301.80 10.90 54248.32 88888.00 2016-10-13 14:03:25.125 287 12301.70 11.12 54248.40 88888.00 2016-10-13 14:03:25.250 287 12301.55 11.38 54248.50 88888.00 2016-10-13 14:03:25.375 287 12301.50 11.57 54248.55 88888.00 2016-10-13 14:03:25.500 287 12301.45 11.85 54248.60 88888.00 2016-10-13 14:03:25.625 287 12301.40 12.10 54248.68 88888.00 2016-10-13 14:03:25.750 287 12301.27 12.38 54248.75 88888.00 2016-10-13 14:03:25.875 287 12301.12 12.68 54248.82 88888.00 2016-10-13 14:03:26.000 287 12300.98 12.85 54248.93 88888.00 2016-10-13 14:03:26.125 287 12300.90 13.03 54249.03 88888.00 2016-10-13 14:03:26.250 287 12300.75 13.25 54249.15 88888.00 2016-10-13 14:03:26.375 287 12300.55 13.45 54249.25 88888.00 2016-10-13 14:03:26.500 287 12300.40 13.62 54249.38 88888.00 2016-10-13 14:03:26.625 287 12300.25 13.82 54249.47 88888.00 2016-10-13 14:03:26.750 287 12300.12 14.07 54249.60 88888.00 2016-10-13 14:03:26.875 287 12300.00 14.35 54249.68 88888.00 2016-10-13 14:03:27.000 287 12299.83 14.57 54249.80 88888.00 2016-10-13 14:03:27.125 287 12299.67 14.85 54249.93 88888.00 2016-10-13 14:03:27.250 287 12299.52 15.15 54250.05 88888.00 2016-10-13 14:03:27.375 287 12299.50 15.38 54250.12 88888.00 2016-10-13 14:03:27.500 287 12299.58 15.68 54250.25 88888.00 2016-10-13 14:03:27.625 287 12299.58 15.95 54250.38 88888.00 2016-10-13 14:03:27.750 287 12299.60 16.15 54250.47 88888.00 2016-10-13 14:03:27.875 287 12299.58 16.38 54250.57 88888.00 2016-10-13 14:03:28.000 287 12299.55 16.50 54250.68 88888.00 2016-10-13 14:03:28.125 287 12299.50 16.62 54250.78 88888.00 2016-10-13 14:03:28.250 287 12299.52 16.90 54250.93 88888.00 2016-10-13 14:03:28.375 287 12299.60 17.07 54251.03 88888.00 2016-10-13 14:03:28.500 287 12299.60 17.20 54251.12 88888.00 2016-10-13 14:03:28.625 287 12299.67 17.40 54251.25 88888.00 2016-10-13 14:03:28.750 287 12299.75 17.55 54251.38 88888.00 2016-10-13 14:03:28.875 287 12299.83 17.70 54251.45 88888.00 2016-10-13 14:03:29.000 287 12299.90 17.85 54251.55 88888.00 2016-10-13 14:03:29.125 287 12299.98 18.05 54251.65 88888.00 2016-10-13 14:03:29.250 287 12300.12 18.27 54251.75 88888.00 2016-10-13 14:03:29.375 287 12300.27 18.50 54251.80 88888.00 2016-10-13 14:03:29.500 287 12300.40 18.73 54251.88 88888.00 2016-10-13 14:03:29.625 287 12300.55 19.00 54251.93 88888.00 2016-10-13 14:03:29.750 287 12300.67 19.27 54251.97 88888.00 2016-10-13 14:03:29.875 287 12300.83 19.52 54252.05 88888.00 2016-10-13 14:03:30.000 287 12300.85 19.73 54252.07 88888.00 2016-10-13 14:03:30.125 287 12300.88 19.93 54252.15 88888.00 2016-10-13 14:03:30.250 287 12300.90 20.18 54252.18 88888.00 2016-10-13 14:03:30.375 287 12300.98 20.38 54252.18 88888.00 2016-10-13 14:03:30.500 287 12301.15 20.68 54252.18 88888.00 2016-10-13 14:03:30.625 287 12301.38 20.95 54252.20 88888.00 2016-10-13 14:03:30.750 287 12301.52 21.23 54252.20 88888.00 2016-10-13 14:03:30.875 287 12301.60 21.52 54252.20 88888.00 2016-10-13 14:03:31.000 287 12301.75 21.82 54252.20 88888.00 2016-10-13 14:03:31.125 287 12301.95 22.05 54252.22 88888.00 2016-10-13 14:03:31.250 287 12302.10 22.27 54252.22 88888.00 2016-10-13 14:03:31.375 287 12302.25 22.40 54252.18 88888.00 2016-10-13 14:03:31.500 287 12302.40 22.52 54252.20 88888.00 2016-10-13 14:03:31.625 287 12302.55 22.70 54252.20 88888.00 2016-10-13 14:03:31.750 287 12302.67 22.90 54252.20 88888.00 2016-10-13 14:03:31.875 287 12302.75 23.05 54252.18 88888.00 2016-10-13 14:03:32.000 287 12302.90 23.15 54252.12 88888.00 2016-10-13 14:03:32.125 287 12303.10 23.23 54252.07 88888.00 2016-10-13 14:03:32.250 287 12303.25 23.25 54252.10 88888.00 2016-10-13 14:03:32.375 287 12303.38 23.20 54252.07 88888.00 2016-10-13 14:03:32.500 287 12303.58 23.10 54252.07 88888.00 2016-10-13 14:03:32.625 287 12303.67 22.98 54252.03 88888.00 2016-10-13 14:03:32.750 287 12303.77 22.88 54252.00 88888.00 2016-10-13 14:03:32.875 287 12303.90 22.82 54252.03 88888.00 2016-10-13 14:03:33.000 287 12303.95 22.77 54252.05 88888.00 2016-10-13 14:03:33.125 287 12303.98 22.70 54252.05 88888.00 2016-10-13 14:03:33.250 287 12304.00 22.50 54252.03 88888.00 2016-10-13 14:03:33.375 287 12303.95 22.38 54252.05 88888.00 2016-10-13 14:03:33.500 287 12303.88 22.18 54252.07 88888.00 2016-10-13 14:03:33.625 287 12303.83 21.98 54252.07 88888.00 2016-10-13 14:03:33.750 287 12303.85 21.85 54252.07 88888.00 2016-10-13 14:03:33.875 287 12303.90 21.82 54252.07 88888.00 2016-10-13 14:03:34.000 287 12303.85 21.80 54252.10 88888.00 2016-10-13 14:03:34.125 287 12303.83 21.80 54252.12 88888.00 2016-10-13 14:03:34.250 287 12303.83 21.85 54252.12 88888.00 2016-10-13 14:03:34.375 287 12303.83 21.93 54252.10 88888.00 2016-10-13 14:03:34.500 287 12303.75 22.07 54252.12 88888.00 2016-10-13 14:03:34.625 287 12303.65 22.20 54252.12 88888.00 2016-10-13 14:03:34.750 287 12303.50 22.35 54252.15 88888.00 2016-10-13 14:03:34.875 287 12303.42 22.52 54252.18 88888.00 2016-10-13 14:03:35.000 287 12303.33 22.75 54252.20 88888.00 2016-10-13 14:03:35.125 287 12303.30 23.00 54252.22 88888.00 2016-10-13 14:03:35.250 287 12303.33 23.20 54252.22 88888.00 2016-10-13 14:03:35.375 287 12303.42 23.32 54252.20 88888.00 2016-10-13 14:03:35.500 287 12303.48 23.40 54252.20 88888.00 2016-10-13 14:03:35.625 287 12303.55 23.45 54252.22 88888.00 2016-10-13 14:03:35.750 287 12303.65 23.50 54252.22 88888.00 2016-10-13 14:03:35.875 287 12303.67 23.52 54252.22 88888.00 2016-10-13 14:03:36.000 287 12303.70 23.48 54252.25 88888.00 2016-10-13 14:03:36.125 287 12303.70 23.48 54252.32 88888.00 2016-10-13 14:03:36.250 287 12303.67 23.50 54252.38 88888.00 2016-10-13 14:03:36.375 287 12303.73 23.55 54252.40 88888.00 2016-10-13 14:03:36.500 287 12303.73 23.68 54252.43 88888.00 2016-10-13 14:03:36.625 287 12303.75 23.82 54252.43 88888.00 2016-10-13 14:03:36.750 287 12303.62 24.00 54252.45 88888.00 2016-10-13 14:03:36.875 287 12303.55 24.23 54252.47 88888.00 2016-10-13 14:03:37.000 287 12303.45 24.50 54252.45 88888.00 2016-10-13 14:03:37.125 287 12303.33 24.82 54252.47 88888.00 2016-10-13 14:03:37.250 287 12303.12 25.23 54252.47 88888.00 2016-10-13 14:03:37.375 287 12302.92 25.50 54252.47 88888.00 2016-10-13 14:03:37.500 287 12302.80 25.77 54252.45 88888.00 2016-10-13 14:03:37.625 287 12302.73 26.15 54252.43 88888.00 2016-10-13 14:03:37.750 287 12302.62 26.43 54252.40 88888.00 2016-10-13 14:03:37.875 287 12302.52 26.60 54252.38 88888.00 2016-10-13 14:03:38.000 287 12302.45 26.75 54252.38 88888.00 2016-10-13 14:03:38.125 287 12302.33 26.88 54252.35 88888.00 2016-10-13 14:03:38.250 287 12302.23 26.98 54252.32 88888.00 2016-10-13 14:03:38.375 287 12302.23 26.98 54252.25 88888.00 2016-10-13 14:03:38.500 287 12302.25 27.02 54252.20 88888.00 2016-10-13 14:03:38.625 287 12302.35 27.02 54252.15 88888.00 2016-10-13 14:03:38.750 287 12302.50 27.00 54252.07 88888.00 2016-10-13 14:03:38.875 287 12302.55 27.00 54252.03 88888.00 2016-10-13 14:03:39.000 287 12302.62 27.05 54252.00 88888.00 2016-10-13 14:03:39.125 287 12302.60 27.12 54251.95 88888.00 2016-10-13 14:03:39.250 287 12302.58 27.18 54251.90 88888.00 2016-10-13 14:03:39.375 287 12302.62 27.18 54251.82 88888.00 2016-10-13 14:03:39.500 287 12302.67 27.18 54251.75 88888.00 2016-10-13 14:03:39.625 287 12302.70 27.12 54251.72 88888.00 2016-10-13 14:03:39.750 287 12302.80 27.05 54251.70 88888.00 2016-10-13 14:03:39.875 287 12302.88 27.00 54251.65 88888.00 2016-10-13 14:03:40.000 287 12302.92 26.93 54251.57 88888.00 2016-10-13 14:03:40.125 287 12303.00 26.90 54251.53 88888.00 2016-10-13 14:03:40.250 287 12303.10 26.82 54251.45 88888.00 2016-10-13 14:03:40.375 287 12303.20 26.77 54251.40 88888.00 2016-10-13 14:03:40.500 287 12303.23 26.70 54251.35 88888.00 2016-10-13 14:03:40.625 287 12303.27 26.60 54251.32 88888.00 2016-10-13 14:03:40.750 287 12303.33 26.52 54251.28 88888.00 2016-10-13 14:03:40.875 287 12303.35 26.45 54251.25 88888.00 2016-10-13 14:03:41.000 287 12303.40 26.45 54251.20 88888.00 2016-10-13 14:03:41.125 287 12303.38 26.40 54251.18 88888.00 2016-10-13 14:03:41.250 287 12303.35 26.27 54251.15 88888.00 2016-10-13 14:03:41.375 287 12303.40 26.25 54251.10 88888.00 2016-10-13 14:03:41.500 287 12303.50 26.20 54251.10 88888.00 2016-10-13 14:03:41.625 287 12303.62 26.23 54251.05 88888.00 2016-10-13 14:03:41.750 287 12303.70 26.30 54251.05 88888.00 2016-10-13 14:03:41.875 287 12303.75 26.38 54251.05 88888.00 2016-10-13 14:03:42.000 287 12303.77 26.43 54251.03 88888.00 2016-10-13 14:03:42.125 287 12303.88 26.35 54251.03 88888.00 2016-10-13 14:03:42.250 287 12304.02 26.27 54251.03 88888.00 2016-10-13 14:03:42.375 287 12304.20 26.23 54251.03 88888.00 2016-10-13 14:03:42.500 287 12304.25 26.10 54251.05 88888.00 2016-10-13 14:03:42.625 287 12304.27 25.93 54251.05 88888.00 2016-10-13 14:03:42.750 287 12304.38 25.75 54251.03 88888.00 2016-10-13 14:03:42.875 287 12304.40 25.55 54251.03 88888.00 2016-10-13 14:03:43.000 287 12304.42 25.30 54251.03 88888.00 2016-10-13 14:03:43.125 287 12304.50 25.20 54251.00 88888.00 2016-10-13 14:03:43.250 287 12304.58 25.07 54251.03 88888.00 2016-10-13 14:03:43.375 287 12304.65 24.98 54251.00 88888.00 2016-10-13 14:03:43.500 287 12304.75 24.95 54250.97 88888.00 2016-10-13 14:03:43.625 287 12304.90 24.98 54250.97 88888.00 2016-10-13 14:03:43.750 287 12305.05 24.93 54250.93 88888.00 2016-10-13 14:03:43.875 287 12305.08 24.82 54250.93 88888.00 2016-10-13 14:03:44.000 287 12305.10 24.70 54250.90 88888.00 2016-10-13 14:03:44.125 287 12305.12 24.60 54250.90 88888.00 2016-10-13 14:03:44.250 287 12305.15 24.38 54250.90 88888.00 2016-10-13 14:03:44.375 287 12305.23 24.18 54250.90 88888.00 2016-10-13 14:03:44.500 287 12305.30 23.93 54250.90 88888.00 2016-10-13 14:03:44.625 287 12305.30 23.68 54250.93 88888.00 2016-10-13 14:03:44.750 287 12305.20 23.52 54250.93 88888.00 2016-10-13 14:03:44.875 287 12305.15 23.52 54250.95 88888.00 2016-10-13 14:03:45.000 287 12305.10 23.48 54250.93 88888.00 2016-10-13 14:03:45.125 287 12305.10 23.35 54250.95 88888.00 2016-10-13 14:03:45.250 287 12305.17 23.18 54250.97 88888.00 2016-10-13 14:03:45.375 287 12305.25 23.05 54250.97 88888.00 2016-10-13 14:03:45.500 287 12305.27 22.88 54250.97 88888.00 2016-10-13 14:03:45.625 287 12305.30 22.70 54251.00 88888.00 2016-10-13 14:03:45.750 287 12305.35 22.50 54251.00 88888.00 2016-10-13 14:03:45.875 287 12305.42 22.25 54251.00 88888.00 2016-10-13 14:03:46.000 287 12305.52 21.93 54250.95 88888.00 2016-10-13 14:03:46.125 287 12305.62 21.52 54250.97 88888.00 2016-10-13 14:03:46.250 287 12305.65 21.02 54251.00 88888.00 2016-10-13 14:03:46.375 287 12305.67 20.65 54251.00 88888.00 2016-10-13 14:03:46.500 287 12305.60 20.12 54251.00 88888.00 2016-10-13 14:03:46.625 287 12305.58 19.57 54251.00 88888.00 2016-10-13 14:03:46.750 287 12305.58 19.05 54251.00 88888.00 2016-10-13 14:03:46.875 287 12305.55 18.45 54251.03 88888.00 2016-10-13 14:03:47.000 287 12305.48 17.82 54251.03 88888.00 2016-10-13 14:03:47.125 287 12305.40 17.18 54251.05 88888.00 2016-10-13 14:03:47.250 287 12305.38 16.52 54251.10 88888.00 2016-10-13 14:03:47.375 287 12305.38 16.07 54251.10 88888.00 2016-10-13 14:03:47.500 287 12305.35 15.62 54251.07 88888.00 2016-10-13 14:03:47.625 287 12305.38 15.22 54251.10 88888.00 2016-10-13 14:03:47.750 287 12305.40 14.93 54251.10 88888.00 2016-10-13 14:03:47.875 287 12305.42 14.60 54251.12 88888.00 2016-10-13 14:03:48.000 287 12305.35 14.28 54251.12 88888.00 2016-10-13 14:03:48.125 287 12305.30 14.05 54251.15 88888.00 2016-10-13 14:03:48.250 287 12305.23 13.82 54251.18 88888.00 2016-10-13 14:03:48.375 287 12305.17 13.72 54251.20 88888.00 2016-10-13 14:03:48.500 287 12305.12 13.68 54251.22 88888.00 2016-10-13 14:03:48.625 287 12305.05 13.68 54251.22 88888.00 2016-10-13 14:03:48.750 287 12305.00 13.70 54251.20 88888.00 2016-10-13 14:03:48.875 287 12304.98 13.78 54251.20 88888.00 2016-10-13 14:03:49.000 287 12304.95 13.80 54251.20 88888.00 2016-10-13 14:03:49.125 287 12305.05 13.90 54251.20 88888.00 2016-10-13 14:03:49.250 287 12305.15 14.00 54251.25 88888.00 2016-10-13 14:03:49.375 287 12305.20 14.07 54251.22 88888.00 2016-10-13 14:03:49.500 287 12305.20 14.25 54251.22 88888.00 2016-10-13 14:03:49.625 287 12305.15 14.43 54251.22 88888.00 2016-10-13 14:03:49.750 287 12305.15 14.53 54251.25 88888.00 2016-10-13 14:03:49.875 287 12305.23 14.68 54251.28 88888.00 2016-10-13 14:03:50.000 287 12305.25 14.78 54251.25 88888.00 2016-10-13 14:03:50.125 287 12305.27 14.82 54251.25 88888.00 2016-10-13 14:03:50.250 287 12305.25 14.90 54251.30 88888.00 2016-10-13 14:03:50.375 287 12305.17 15.07 54251.32 88888.00 2016-10-13 14:03:50.500 287 12305.12 15.22 54251.35 88888.00 2016-10-13 14:03:50.625 287 12305.10 15.35 54251.32 88888.00 2016-10-13 14:03:50.750 287 12305.08 15.45 54251.32 88888.00 2016-10-13 14:03:50.875 287 12305.08 15.50 54251.35 88888.00 2016-10-13 14:03:51.000 287 12305.05 15.55 54251.32 88888.00 2016-10-13 14:03:51.125 287 12305.02 15.53 54251.32 88888.00 2016-10-13 14:03:51.250 287 12305.12 15.45 54251.30 88888.00 2016-10-13 14:03:51.375 287 12305.33 15.40 54251.30 88888.00 2016-10-13 14:03:51.500 287 12305.48 15.43 54251.30 88888.00 2016-10-13 14:03:51.625 287 12305.58 15.43 54251.28 88888.00 2016-10-13 14:03:51.750 287 12305.67 15.45 54251.28 88888.00 2016-10-13 14:03:51.875 287 12305.75 15.50 54251.30 88888.00 2016-10-13 14:03:52.000 287 12305.77 15.57 54251.25 88888.00 2016-10-13 14:03:52.125 287 12305.83 15.65 54251.22 88888.00 2016-10-13 14:03:52.250 287 12305.90 15.75 54251.20 88888.00 2016-10-13 14:03:52.375 287 12306.00 15.80 54251.18 88888.00 2016-10-13 14:03:52.500 287 12306.12 15.88 54251.15 88888.00 2016-10-13 14:03:52.625 287 12306.30 15.90 54251.10 88888.00 2016-10-13 14:03:52.750 287 12306.42 15.93 54251.03 88888.00 2016-10-13 14:03:52.875 287 12306.55 15.90 54251.00 88888.00 2016-10-13 14:03:53.000 287 12306.75 15.80 54250.93 88888.00 2016-10-13 14:03:53.125 287 12306.85 15.62 54250.90 88888.00 2016-10-13 14:03:53.250 287 12306.88 15.45 54250.85 88888.00 2016-10-13 14:03:53.375 287 12306.98 15.35 54250.82 88888.00 2016-10-13 14:03:53.500 287 12307.15 15.28 54250.80 88888.00 2016-10-13 14:03:53.625 287 12307.20 15.20 54250.75 88888.00 2016-10-13 14:03:53.750 287 12307.25 15.15 54250.68 88888.00 2016-10-13 14:03:53.875 287 12307.30 15.10 54250.62 88888.00 2016-10-13 14:03:54.000 287 12307.30 15.07 54250.55 88888.00 2016-10-13 14:03:54.125 287 12307.33 15.07 54250.53 88888.00 2016-10-13 14:03:54.250 287 12307.35 15.12 54250.47 88888.00 2016-10-13 14:03:54.375 287 12307.40 15.18 54250.40 88888.00 2016-10-13 14:03:54.500 287 12307.42 15.25 54250.35 88888.00 2016-10-13 14:03:54.625 287 12307.45 15.35 54250.32 88888.00 2016-10-13 14:03:54.750 287 12307.52 15.43 54250.28 88888.00 2016-10-13 14:03:54.875 287 12307.62 15.47 54250.20 88888.00 2016-10-13 14:03:55.000 287 12307.67 15.53 54250.15 88888.00 2016-10-13 14:03:55.125 287 12307.73 15.53 54250.12 88888.00 2016-10-13 14:03:55.250 287 12307.85 15.60 54250.03 88888.00 2016-10-13 14:03:55.375 287 12307.95 15.70 54249.95 88888.00 2016-10-13 14:03:55.500 287 12308.02 15.82 54249.90 88888.00 2016-10-13 14:03:55.625 287 12308.17 16.02 54249.85 88888.00 2016-10-13 14:03:55.750 287 12308.38 16.25 54249.78 88888.00 2016-10-13 14:03:55.875 287 12308.55 16.55 54249.68 88888.00 2016-10-13 14:03:56.000 287 12308.67 16.85 54249.60 88888.00 2016-10-13 14:03:56.125 287 12308.75 17.15 54249.53 88888.00 2016-10-13 14:03:56.250 287 12308.85 17.52 54249.38 88888.00 2016-10-13 14:03:56.375 287 12309.02 17.77 54249.28 88888.00 2016-10-13 14:03:56.500 287 12309.15 18.07 54249.18 88888.00 2016-10-13 14:03:56.625 287 12309.27 18.40 54249.07 88888.00 2016-10-13 14:03:56.750 287 12309.42 18.68 54249.00 88888.00 2016-10-13 14:03:56.875 287 12309.55 18.88 54248.90 88888.00 2016-10-13 14:03:57.000 287 12309.65 19.10 54248.82 88888.00 2016-10-13 14:03:57.125 287 12309.70 19.23 54248.75 88888.00 2016-10-13 14:03:57.250 287 12309.73 19.38 54248.68 88888.00 2016-10-13 14:03:57.375 287 12309.80 19.43 54248.57 88888.00 2016-10-13 14:03:57.500 287 12309.85 19.45 54248.50 88888.00 2016-10-13 14:03:57.625 287 12309.95 19.40 54248.45 88888.00 2016-10-13 14:03:57.750 287 12310.05 19.35 54248.40 88888.00 2016-10-13 14:03:57.875 287 12310.02 19.27 54248.38 88888.00 2016-10-13 14:03:58.000 287 12309.98 19.18 54248.30 88888.00 2016-10-13 14:03:58.125 287 12310.00 19.10 54248.22 88888.00 2016-10-13 14:03:58.250 287 12310.10 19.05 54248.18 88888.00 2016-10-13 14:03:58.375 287 12310.20 18.98 54248.10 88888.00 2016-10-13 14:03:58.500 287 12310.33 18.95 54248.05 88888.00 2016-10-13 14:03:58.625 287 12310.55 18.90 54247.97 88888.00 2016-10-13 14:03:58.750 287 12310.75 18.95 54247.90 88888.00 2016-10-13 14:03:58.875 287 12310.98 18.95 54247.82 88888.00 2016-10-13 14:03:59.000 287 12311.15 19.00 54247.72 88888.00 2016-10-13 14:03:59.125 287 12311.27 19.00 54247.65 88888.00 2016-10-13 14:03:59.250 287 12311.48 18.98 54247.65 88888.00 2016-10-13 14:03:59.375 287 12311.62 18.93 54247.60 88888.00 2016-10-13 14:03:59.500 287 12311.70 18.93 54247.55 88888.00 2016-10-13 14:03:59.625 287 12311.98 18.93 54247.50 88888.00 2016-10-13 14:03:59.750 287 12312.20 18.95 54247.45 88888.00 2016-10-13 14:03:59.875 287 12312.38 18.98 54247.40 88888.00 2016-10-13 14:04:00.000 287 12312.60 18.98 54247.32 88888.00 2016-10-13 14:04:00.125 287 12312.83 19.00 54247.28 88888.00 2016-10-13 14:04:00.250 287 12312.98 18.98 54247.22 88888.00 2016-10-13 14:04:00.375 287 12313.17 19.00 54247.20 88888.00 2016-10-13 14:04:00.500 287 12313.38 19.00 54247.18 88888.00 2016-10-13 14:04:00.625 287 12313.52 18.95 54247.12 88888.00 2016-10-13 14:04:00.750 287 12313.67 18.88 54247.10 88888.00 2016-10-13 14:04:00.875 287 12313.75 18.85 54247.07 88888.00 2016-10-13 14:04:01.000 287 12313.92 18.82 54247.03 88888.00 2016-10-13 14:04:01.125 287 12314.10 18.80 54247.00 88888.00 2016-10-13 14:04:01.250 287 12314.23 18.77 54247.00 88888.00 2016-10-13 14:04:01.375 287 12314.33 18.75 54246.97 88888.00 2016-10-13 14:04:01.500 287 12314.48 18.68 54246.95 88888.00 2016-10-13 14:04:01.625 287 12314.50 18.57 54246.93 88888.00 2016-10-13 14:04:01.750 287 12314.58 18.50 54246.93 88888.00 2016-10-13 14:04:01.875 287 12314.70 18.45 54246.90 88888.00 2016-10-13 14:04:02.000 287 12314.85 18.38 54246.88 88888.00 2016-10-13 14:04:02.125 287 12314.95 18.30 54246.85 88888.00 2016-10-13 14:04:02.250 287 12314.98 18.15 54246.85 88888.00 2016-10-13 14:04:02.375 287 12314.95 18.07 54246.82 88888.00 2016-10-13 14:04:02.500 287 12314.92 18.05 54246.82 88888.00 2016-10-13 14:04:02.625 287 12314.88 18.02 54246.85 88888.00 2016-10-13 14:04:02.750 287 12314.77 18.02 54246.82 88888.00 2016-10-13 14:04:02.875 287 12314.75 17.98 54246.85 88888.00 2016-10-13 14:04:03.000 287 12314.65 17.98 54246.82 88888.00 2016-10-13 14:04:03.125 287 12314.48 18.05 54246.82 88888.00 2016-10-13 14:04:03.250 287 12314.40 18.12 54246.82 88888.00 2016-10-13 14:04:03.375 287 12314.30 18.20 54246.78 88888.00 2016-10-13 14:04:03.500 287 12314.40 18.25 54246.72 88888.00 2016-10-13 14:04:03.625 287 12314.50 18.32 54246.72 88888.00 2016-10-13 14:04:03.750 287 12314.55 18.32 54246.68 88888.00 2016-10-13 14:04:03.875 287 12314.55 18.27 54246.60 88888.00 2016-10-13 14:04:04.000 287 12314.73 18.27 54246.55 88888.00 2016-10-13 14:04:04.125 287 12314.90 18.25 54246.53 88888.00 2016-10-13 14:04:04.250 287 12315.05 18.15 54246.43 88888.00 2016-10-13 14:04:04.375 287 12315.20 18.07 54246.38 88888.00 2016-10-13 14:04:04.500 287 12315.40 17.95 54246.32 88888.00 2016-10-13 14:04:04.625 287 12315.60 17.82 54246.22 88888.00 2016-10-13 14:04:04.750 287 12315.80 17.77 54246.18 88888.00 2016-10-13 14:04:04.875 287 12315.90 17.75 54246.12 88888.00 2016-10-13 14:04:05.000 287 12316.00 17.70 54246.07 88888.00 2016-10-13 14:04:05.125 287 12316.17 17.68 54246.03 88888.00 2016-10-13 14:04:05.250 287 12316.27 17.62 54245.97 88888.00 2016-10-13 14:04:05.375 287 12316.33 17.62 54245.95 88888.00 2016-10-13 14:04:05.500 287 12316.42 17.62 54245.88 88888.00 2016-10-13 14:04:05.625 287 12316.62 17.60 54245.85 88888.00 2016-10-13 14:04:05.750 287 12316.75 17.57 54245.80 88888.00 2016-10-13 14:04:05.875 287 12316.83 17.55 54245.75 88888.00 2016-10-13 14:04:06.000 287 12316.95 17.48 54245.68 88888.00 2016-10-13 14:04:06.125 287 12317.08 17.32 54245.62 88888.00 2016-10-13 14:04:06.250 287 12317.25 17.18 54245.57 88888.00 2016-10-13 14:04:06.375 287 12317.52 17.05 54245.53 88888.00 2016-10-13 14:04:06.500 287 12317.80 16.98 54245.50 88888.00 2016-10-13 14:04:06.625 287 12318.05 16.95 54245.43 88888.00 2016-10-13 14:04:06.750 287 12318.30 16.90 54245.38 88888.00 2016-10-13 14:04:06.875 287 12318.55 16.80 54245.30 88888.00 2016-10-13 14:04:07.000 287 12318.85 16.75 54245.25 88888.00 2016-10-13 14:04:07.125 287 12319.08 16.75 54245.20 88888.00 2016-10-13 14:04:07.250 287 12319.20 16.73 54245.20 88888.00 2016-10-13 14:04:07.375 287 12319.30 16.65 54245.15 88888.00 2016-10-13 14:04:07.500 287 12319.35 16.60 54245.10 88888.00 2016-10-13 14:04:07.625 287 12319.50 16.57 54245.05 88888.00 2016-10-13 14:04:07.750 287 12319.62 16.57 54245.03 88888.00 2016-10-13 14:04:07.875 287 12319.70 16.55 54245.00 88888.00 2016-10-13 14:04:08.000 287 12319.73 16.48 54244.95 88888.00 2016-10-13 14:04:08.125 287 12319.67 16.32 54244.95 88888.00 2016-10-13 14:04:08.250 287 12319.60 16.20 54244.93 88888.00 2016-10-13 14:04:08.375 287 12319.52 16.07 54244.90 88888.00 2016-10-13 14:04:08.500 287 12319.42 15.93 54244.88 88888.00 2016-10-13 14:04:08.625 287 12319.30 15.62 54244.85 88888.00 2016-10-13 14:04:08.750 287 12319.05 15.40 54244.85 88888.00 2016-10-13 14:04:08.875 287 12318.85 15.30 54244.88 88888.00 2016-10-13 14:04:09.000 287 12318.70 15.18 54244.85 88888.00 2016-10-13 14:04:09.125 287 12318.62 15.00 54244.82 88888.00 2016-10-13 14:04:09.250 287 12318.52 14.75 54244.78 88888.00 2016-10-13 14:04:09.375 287 12318.48 14.62 54244.75 88888.00 2016-10-13 14:04:09.500 287 12318.38 14.47 54244.75 88888.00 2016-10-13 14:04:09.625 287 12318.30 14.32 54244.70 88888.00 2016-10-13 14:04:09.750 287 12318.30 14.15 54244.65 88888.00 2016-10-13 14:04:09.875 287 12318.27 14.00 54244.60 88888.00 2016-10-13 14:04:10.000 287 12318.25 13.90 54244.57 88888.00 2016-10-13 14:04:10.125 287 12318.23 13.82 54244.53 88888.00 2016-10-13 14:04:10.250 287 12318.12 13.62 54244.53 88888.00 2016-10-13 14:04:10.375 287 12318.05 13.50 54244.47 88888.00 2016-10-13 14:04:10.500 287 12317.98 13.40 54244.47 88888.00 2016-10-13 14:04:10.625 287 12317.95 13.38 54244.40 88888.00 2016-10-13 14:04:10.750 287 12317.85 13.30 54244.38 88888.00 2016-10-13 14:04:10.875 287 12317.83 13.30 54244.35 88888.00 2016-10-13 14:04:11.000 287 12317.88 13.35 54244.30 88888.00 2016-10-13 14:04:11.125 287 12317.88 13.47 54244.28 88888.00 2016-10-13 14:04:11.250 287 12317.88 13.60 54244.22 88888.00 2016-10-13 14:04:11.375 287 12317.95 13.78 54244.18 88888.00 2016-10-13 14:04:11.500 287 12317.98 14.03 54244.18 88888.00 2016-10-13 14:04:11.625 287 12318.10 14.25 54244.10 88888.00 2016-10-13 14:04:11.750 287 12318.17 14.45 54244.05 88888.00 2016-10-13 14:04:11.875 287 12318.17 14.70 54244.03 88888.00 2016-10-13 14:04:12.000 287 12318.12 14.97 54244.00 88888.00 2016-10-13 14:04:12.125 287 12318.05 15.25 54244.00 88888.00 2016-10-13 14:04:12.250 287 12317.98 15.45 54244.00 88888.00 2016-10-13 14:04:12.375 287 12317.92 15.55 54243.97 88888.00 2016-10-13 14:04:12.500 287 12317.80 15.72 54243.97 88888.00 2016-10-13 14:04:12.625 287 12317.55 15.82 54243.95 88888.00 2016-10-13 14:04:12.750 287 12317.30 15.88 54243.97 88888.00 2016-10-13 14:04:12.875 287 12317.12 15.95 54243.97 88888.00 2016-10-13 14:04:13.000 287 12316.98 16.02 54243.97 88888.00 2016-10-13 14:04:13.125 287 12316.83 16.07 54244.00 88888.00 2016-10-13 14:04:13.250 287 12316.67 16.15 54244.00 88888.00 2016-10-13 14:04:13.375 287 12316.50 16.20 54244.03 88888.00 2016-10-13 14:04:13.500 287 12316.33 16.30 54244.00 88888.00 2016-10-13 14:04:13.625 287 12316.15 16.45 54244.03 88888.00 2016-10-13 14:04:13.750 287 12315.98 16.62 54244.00 88888.00 2016-10-13 14:04:13.875 287 12315.90 16.70 54244.03 88888.00 2016-10-13 14:04:14.000 287 12315.83 16.80 54244.00 88888.00 2016-10-13 14:04:14.125 287 12315.67 17.00 54244.00 88888.00 2016-10-13 14:04:14.250 287 12315.48 17.23 54244.00 88888.00 2016-10-13 14:04:14.375 287 12315.33 17.38 54243.97 88888.00 2016-10-13 14:04:14.500 287 12315.17 17.55 54243.95 88888.00 2016-10-13 14:04:14.625 287 12315.10 17.73 54243.93 88888.00 2016-10-13 14:04:14.750 287 12315.02 17.98 54243.90 88888.00 2016-10-13 14:04:14.875 287 12314.90 18.15 54243.93 88888.00 2016-10-13 14:04:15.000 287 12314.77 18.30 54243.90 88888.00 2016-10-13 14:04:15.125 287 12314.52 18.43 54243.93 88888.00 2016-10-13 14:04:15.250 287 12314.20 18.55 54243.93 88888.00 2016-10-13 14:04:15.375 287 12313.98 18.75 54243.90 88888.00 2016-10-13 14:04:15.500 287 12313.80 19.05 54243.90 88888.00 2016-10-13 14:04:15.625 287 12313.65 19.30 54243.90 88888.00 2016-10-13 14:04:15.750 287 12313.38 19.52 54243.88 88888.00 2016-10-13 14:04:15.875 287 12313.12 19.85 54243.90 88888.00 2016-10-13 14:04:16.000 287 12312.90 20.15 54243.90 88888.00 2016-10-13 14:04:16.125 287 12312.67 20.40 54243.93 88888.00 2016-10-13 14:04:16.250 287 12312.30 20.62 54243.93 88888.00 2016-10-13 14:04:16.375 287 12312.02 20.82 54243.95 88888.00 2016-10-13 14:04:16.500 287 12311.83 21.05 54243.95 88888.00 2016-10-13 14:04:16.625 287 12311.60 21.20 54243.95 88888.00 2016-10-13 14:04:16.750 287 12311.40 21.27 54244.00 88888.00 2016-10-13 14:04:16.875 287 12311.23 21.32 54244.03 88888.00 2016-10-13 14:04:17.000 287 12311.02 21.35 54244.05 88888.00 2016-10-13 14:04:17.125 287 12310.88 21.38 54244.10 88888.00 2016-10-13 14:04:17.250 287 12310.75 21.40 54244.15 88888.00 2016-10-13 14:04:17.375 287 12310.62 21.50 54244.18 88888.00 2016-10-13 14:04:17.500 287 12310.55 21.60 54244.20 88888.00 2016-10-13 14:04:17.625 287 12310.55 21.68 54244.25 88888.00 2016-10-13 14:04:17.750 287 12310.52 21.88 54244.28 88888.00 2016-10-13 14:04:17.875 287 12310.55 22.07 54244.32 88888.00 2016-10-13 14:04:18.000 287 12310.62 22.27 54244.35 88888.00 2016-10-13 14:04:18.125 287 12310.73 22.45 54244.40 88888.00 2016-10-13 14:04:18.250 287 12310.85 22.55 54244.45 88888.00 2016-10-13 14:04:18.375 287 12310.98 22.57 54244.50 88888.00 2016-10-13 14:04:18.500 287 12311.10 22.55 54244.50 88888.00 2016-10-13 14:04:18.625 287 12311.23 22.52 54244.55 88888.00 2016-10-13 14:04:18.750 287 12311.35 22.52 54244.60 88888.00 2016-10-13 14:04:18.875 287 12311.48 22.43 54244.68 88888.00 2016-10-13 14:04:19.000 287 12311.62 22.35 54244.72 88888.00 2016-10-13 14:04:19.125 287 12311.75 22.23 54244.80 88888.00 2016-10-13 14:04:19.250 287 12311.80 22.20 54244.82 88888.00 2016-10-13 14:04:19.375 287 12311.95 22.20 54244.88 88888.00 2016-10-13 14:04:19.500 287 12312.15 22.30 54244.93 88888.00 2016-10-13 14:04:19.625 287 12312.40 22.38 54244.95 88888.00 2016-10-13 14:04:19.750 287 12312.65 22.38 54244.95 88888.00 2016-10-13 14:04:19.875 287 12312.90 22.43 54244.97 88888.00 2016-10-13 14:04:20.000 287 12313.08 22.50 54245.00 88888.00 2016-10-13 14:04:20.125 287 12313.25 22.52 54245.05 88888.00 2016-10-13 14:04:20.250 287 12313.48 22.55 54245.05 88888.00 2016-10-13 14:04:20.375 287 12313.77 22.65 54245.03 88888.00 2016-10-13 14:04:20.500 287 12314.05 22.70 54245.03 88888.00 2016-10-13 14:04:20.625 287 12314.30 22.77 54245.03 88888.00 2016-10-13 14:04:20.750 287 12314.58 22.85 54245.03 88888.00 2016-10-13 14:04:20.875 287 12314.88 22.90 54245.03 88888.00 2016-10-13 14:04:21.000 287 12315.30 22.88 54244.95 88888.00 2016-10-13 14:04:21.125 287 12315.80 22.80 54244.93 88888.00 2016-10-13 14:04:21.250 287 12316.25 22.65 54244.90 88888.00 2016-10-13 14:04:21.375 287 12316.50 22.52 54244.90 88888.00 2016-10-13 14:04:21.500 287 12316.67 22.35 54244.93 88888.00 2016-10-13 14:04:21.625 287 12316.83 22.02 54244.97 88888.00 2016-10-13 14:04:21.750 287 12317.00 21.65 54245.00 88888.00 2016-10-13 14:04:21.875 287 12317.15 21.20 54245.05 88888.00 2016-10-13 14:04:22.000 287 12317.27 20.70 54245.12 88888.00 2016-10-13 14:04:22.125 287 12317.40 20.25 54245.18 88888.00 2016-10-13 14:04:22.250 287 12317.58 19.88 54245.25 88888.00 2016-10-13 14:04:22.375 287 12317.73 19.60 54245.28 88888.00 2016-10-13 14:04:22.500 287 12317.90 19.25 54245.35 88888.00 2016-10-13 14:04:22.625 287 12318.08 18.93 54245.40 88888.00 2016-10-13 14:04:22.750 287 12318.30 18.57 54245.47 88888.00 2016-10-13 14:04:22.875 287 12318.45 18.32 54245.55 88888.00 2016-10-13 14:04:23.000 287 12318.58 18.10 54245.62 88888.00 2016-10-13 14:04:23.125 287 12318.67 17.93 54245.72 88888.00 2016-10-13 14:04:23.250 287 12318.73 17.75 54245.80 88888.00 2016-10-13 14:04:23.375 287 12318.80 17.65 54245.88 88888.00 2016-10-13 14:04:23.500 287 12318.95 17.60 54245.93 88888.00 2016-10-13 14:04:23.625 287 12319.05 17.45 54246.03 88888.00 2016-10-13 14:04:23.750 287 12319.10 17.27 54246.15 88888.00 2016-10-13 14:04:23.875 287 12319.10 17.15 54246.25 88888.00 2016-10-13 14:04:24.000 287 12319.17 17.00 54246.32 88888.00 2016-10-13 14:04:24.125 287 12319.38 16.85 54246.43 88888.00 2016-10-13 14:04:24.250 287 12319.48 16.80 54246.53 88888.00 2016-10-13 14:04:24.375 287 12319.58 16.73 54246.55 88888.00 2016-10-13 14:04:24.500 287 12319.70 16.65 54246.62 88888.00 2016-10-13 14:04:24.625 287 12319.88 16.62 54246.65 88888.00 2016-10-13 14:04:24.750 287 12320.00 16.57 54246.72 88888.00 2016-10-13 14:04:24.875 287 12320.15 16.55 54246.80 88888.00 2016-10-13 14:04:25.000 287 12320.23 16.55 54246.85 88888.00 2016-10-13 14:04:25.125 287 12320.30 16.50 54246.90 88888.00 2016-10-13 14:04:25.250 287 12320.40 16.48 54246.95 88888.00 2016-10-13 14:04:25.375 287 12320.52 16.50 54247.00 88888.00 2016-10-13 14:04:25.500 287 12320.58 16.60 54247.05 88888.00 2016-10-13 14:04:25.625 287 12320.65 16.70 54247.07 88888.00 2016-10-13 14:04:25.750 287 12320.75 16.73 54247.10 88888.00 2016-10-13 14:04:25.875 287 12320.90 16.73 54247.15 88888.00 2016-10-13 14:04:26.000 287 12321.08 16.80 54247.18 88888.00 2016-10-13 14:04:26.125 287 12321.20 16.88 54247.25 88888.00 2016-10-13 14:04:26.250 287 12321.30 16.95 54247.28 88888.00 2016-10-13 14:04:26.375 287 12321.40 17.00 54247.35 88888.00 2016-10-13 14:04:26.500 287 12321.55 17.05 54247.43 88888.00 2016-10-13 14:04:26.625 287 12321.62 17.15 54247.47 88888.00 2016-10-13 14:04:26.750 287 12321.65 17.27 54247.53 88888.00 2016-10-13 14:04:26.875 287 12321.60 17.43 54247.57 88888.00 2016-10-13 14:04:27.000 287 12321.50 17.52 54247.62 88888.00 2016-10-13 14:04:27.125 287 12321.48 17.65 54247.70 88888.00 2016-10-13 14:04:27.250 287 12321.48 17.77 54247.78 88888.00 2016-10-13 14:04:27.375 287 12321.45 17.88 54247.80 88888.00 2016-10-13 14:04:27.500 287 12321.42 18.05 54247.82 88888.00 2016-10-13 14:04:27.625 287 12321.48 18.15 54247.88 88888.00 2016-10-13 14:04:27.750 287 12321.60 18.18 54247.93 88888.00 2016-10-13 14:04:27.875 287 12321.65 18.20 54247.95 88888.00 2016-10-13 14:04:28.000 287 12321.70 18.18 54247.97 88888.00 2016-10-13 14:04:28.125 287 12321.77 18.15 54248.00 88888.00 2016-10-13 14:04:28.250 287 12321.88 18.00 54248.03 88888.00 2016-10-13 14:04:28.375 287 12321.92 17.85 54248.03 88888.00 2016-10-13 14:04:28.500 287 12321.98 17.75 54248.05 88888.00 2016-10-13 14:04:28.625 287 12322.08 17.62 54248.07 88888.00 2016-10-13 14:04:28.750 287 12322.08 17.43 54248.10 88888.00 2016-10-13 14:04:28.875 287 12322.12 17.23 54248.15 88888.00 2016-10-13 14:04:29.000 287 12322.17 17.05 54248.18 88888.00 2016-10-13 14:04:29.125 287 12322.17 16.82 54248.20 88888.00 2016-10-13 14:04:29.250 287 12322.05 16.57 54248.22 88888.00 2016-10-13 14:04:29.375 287 12322.00 16.45 54248.25 88888.00 2016-10-13 14:04:29.500 287 12321.98 16.27 54248.28 88888.00 2016-10-13 14:04:29.625 287 12321.92 16.05 54248.28 88888.00 2016-10-13 14:04:29.750 287 12321.83 15.90 54248.28 88888.00 2016-10-13 14:04:29.875 287 12321.67 15.75 54248.32 88888.00 2016-10-13 14:04:30.000 287 12321.55 15.65 54248.32 88888.00 2016-10-13 14:04:30.125 287 12321.45 15.55 54248.35 88888.00 2016-10-13 14:04:30.250 287 12321.38 15.50 54248.35 88888.00 2016-10-13 14:04:30.375 287 12321.33 15.45 54248.35 88888.00 2016-10-13 14:04:30.500 287 12321.25 15.32 54248.35 88888.00 2016-10-13 14:04:30.625 287 12321.20 15.18 54248.35 88888.00 2016-10-13 14:04:30.750 287 12321.12 15.05 54248.40 88888.00 2016-10-13 14:04:30.875 287 12321.02 14.88 54248.43 88888.00 2016-10-13 14:04:31.000 287 12320.98 14.75 54248.40 88888.00 2016-10-13 14:04:31.125 287 12320.92 14.62 54248.43 88888.00 2016-10-13 14:04:31.250 287 12320.83 14.45 54248.40 88888.00 2016-10-13 14:04:31.375 287 12320.77 14.35 54248.45 88888.00 2016-10-13 14:04:31.500 287 12320.65 14.18 54248.45 88888.00 2016-10-13 14:04:31.625 287 12320.67 14.00 54248.47 88888.00 2016-10-13 14:04:31.750 287 12320.67 13.88 54248.50 88888.00 2016-10-13 14:04:31.875 287 12320.67 13.72 54248.50 88888.00 2016-10-13 14:04:32.000 287 12320.65 13.62 54248.47 88888.00 2016-10-13 14:04:32.125 287 12320.67 13.57 54248.50 88888.00 2016-10-13 14:04:32.250 287 12320.67 13.43 54248.55 88888.00 2016-10-13 14:04:32.375 287 12320.65 13.35 54248.55 88888.00 2016-10-13 14:04:32.500 287 12320.62 13.22 54248.53 88888.00 2016-10-13 14:04:32.625 287 12320.67 13.18 54248.57 88888.00 2016-10-13 14:04:32.750 287 12320.67 13.18 54248.60 88888.00 2016-10-13 14:04:32.875 287 12320.67 13.22 54248.62 88888.00 2016-10-13 14:04:33.000 287 12320.60 13.25 54248.62 88888.00 2016-10-13 14:04:33.125 287 12320.45 13.30 54248.65 88888.00 2016-10-13 14:04:33.250 287 12320.38 13.30 54248.70 88888.00 2016-10-13 14:04:33.375 287 12320.25 13.30 54248.70 88888.00 2016-10-13 14:04:33.500 287 12320.15 13.20 54248.72 88888.00 2016-10-13 14:04:33.625 287 12320.15 13.12 54248.72 88888.00 2016-10-13 14:04:33.750 287 12320.20 12.97 54248.72 88888.00 2016-10-13 14:04:33.875 287 12320.23 12.82 54248.75 88888.00 2016-10-13 14:04:34.000 287 12320.23 12.60 54248.75 88888.00 2016-10-13 14:04:34.125 287 12320.35 12.38 54248.75 88888.00 2016-10-13 14:04:34.250 287 12320.50 12.07 54248.75 88888.00 2016-10-13 14:04:34.375 287 12320.65 11.80 54248.72 88888.00 2016-10-13 14:04:34.500 287 12320.75 11.47 54248.72 88888.00 2016-10-13 14:04:34.625 287 12320.90 11.22 54248.72 88888.00 2016-10-13 14:04:34.750 287 12321.15 11.03 54248.72 88888.00 2016-10-13 14:04:34.875 287 12321.40 10.80 54248.70 88888.00 2016-10-13 14:04:35.000 287 12321.58 10.50 54248.68 88888.00 2016-10-13 14:04:35.125 287 12321.77 10.22 54248.68 88888.00 2016-10-13 14:04:35.250 287 12322.00 9.90 54248.68 88888.00 2016-10-13 14:04:35.375 287 12322.12 9.70 54248.62 88888.00 2016-10-13 14:04:35.500 287 12322.17 9.45 54248.62 88888.00 2016-10-13 14:04:35.625 287 12322.33 9.20 54248.60 88888.00 2016-10-13 14:04:35.750 287 12322.45 8.97 54248.57 88888.00 2016-10-13 14:04:35.875 287 12322.58 8.85 54248.57 88888.00 2016-10-13 14:04:36.000 287 12322.65 8.72 54248.57 88888.00 2016-10-13 14:04:36.125 287 12322.65 8.70 54248.55 88888.00 2016-10-13 14:04:36.250 287 12322.67 8.60 54248.53 88888.00 2016-10-13 14:04:36.375 287 12322.62 8.62 54248.50 88888.00 2016-10-13 14:04:36.500 287 12322.55 8.57 54248.50 88888.00 2016-10-13 14:04:36.625 287 12322.62 8.55 54248.43 88888.00 2016-10-13 14:04:36.750 287 12322.70 8.53 54248.38 88888.00 2016-10-13 14:04:36.875 287 12322.80 8.50 54248.35 88888.00 2016-10-13 14:04:37.000 287 12322.85 8.50 54248.30 88888.00 2016-10-13 14:04:37.125 287 12322.88 8.43 54248.25 88888.00 2016-10-13 14:04:37.250 287 12322.92 8.40 54248.18 88888.00 2016-10-13 14:04:37.375 287 12323.08 8.38 54248.12 88888.00 2016-10-13 14:04:37.500 287 12323.12 8.38 54248.10 88888.00 2016-10-13 14:04:37.625 287 12323.10 8.35 54248.07 88888.00 2016-10-13 14:04:37.750 287 12323.05 8.25 54248.00 88888.00 2016-10-13 14:04:37.875 287 12323.02 8.12 54247.97 88888.00 2016-10-13 14:04:38.000 287 12322.98 8.00 54247.93 88888.00 2016-10-13 14:04:38.125 287 12322.90 7.80 54247.93 88888.00 2016-10-13 14:04:38.250 287 12322.85 7.62 54247.90 88888.00 2016-10-13 14:04:38.375 287 12322.80 7.53 54247.90 88888.00 2016-10-13 14:04:38.500 287 12322.80 7.38 54247.88 88888.00 2016-10-13 14:04:38.625 287 12322.95 7.12 54247.80 88888.00 2016-10-13 14:04:38.750 287 12323.10 6.92 54247.78 88888.00 2016-10-13 14:04:38.875 287 12323.20 6.72 54247.72 88888.00 2016-10-13 14:04:39.000 287 12323.23 6.50 54247.68 88888.00 2016-10-13 14:04:39.125 287 12323.35 6.28 54247.62 88888.00 2016-10-13 14:04:39.250 287 12323.67 6.00 54247.62 88888.00 2016-10-13 14:04:39.375 287 12323.95 5.85 54247.55 88888.00 2016-10-13 14:04:39.500 287 12324.17 5.67 54247.53 88888.00 2016-10-13 14:04:39.625 287 12324.35 5.50 54247.47 88888.00 2016-10-13 14:04:39.750 287 12324.50 5.22 54247.43 88888.00 2016-10-13 14:04:39.875 287 12324.73 5.03 54247.43 88888.00 2016-10-13 14:04:40.000 287 12324.88 4.83 54247.40 88888.00 2016-10-13 14:04:40.125 287 12324.95 4.65 54247.38 88888.00 2016-10-13 14:04:40.250 287 12325.05 4.40 54247.32 88888.00 2016-10-13 14:04:40.375 287 12325.15 4.28 54247.32 88888.00 2016-10-13 14:04:40.500 287 12325.25 4.10 54247.32 88888.00 2016-10-13 14:04:40.625 287 12325.38 3.92 54247.32 88888.00 2016-10-13 14:04:40.750 287 12325.50 3.73 54247.30 88888.00 2016-10-13 14:04:40.875 287 12325.65 3.55 54247.32 88888.00 2016-10-13 14:04:41.000 287 12325.85 3.38 54247.30 88888.00 2016-10-13 14:04:41.125 287 12326.00 3.27 54247.32 88888.00 2016-10-13 14:04:41.250 287 12326.17 3.25 54247.32 88888.00 2016-10-13 14:04:41.375 287 12326.33 3.20 54247.32 88888.00 2016-10-13 14:04:41.500 287 12326.38 3.23 54247.32 88888.00 2016-10-13 14:04:41.625 287 12326.40 3.25 54247.35 88888.00 2016-10-13 14:04:41.750 287 12326.45 3.30 54247.35 88888.00 2016-10-13 14:04:41.875 287 12326.40 3.35 54247.38 88888.00 2016-10-13 14:04:42.000 287 12326.08 3.38 54247.43 88888.00 2016-10-13 14:04:42.125 287 12325.80 3.42 54247.47 88888.00 2016-10-13 14:04:42.250 287 12325.60 3.52 54247.50 88888.00 2016-10-13 14:04:42.375 287 12325.40 3.58 54247.53 88888.00 2016-10-13 14:04:42.500 287 12325.20 3.65 54247.55 88888.00 2016-10-13 14:04:42.625 287 12324.95 3.83 54247.57 88888.00 2016-10-13 14:04:42.750 287 12324.67 4.03 54247.62 88888.00 2016-10-13 14:04:42.875 287 12324.42 4.33 54247.62 88888.00 2016-10-13 14:04:43.000 287 12324.17 4.58 54247.62 88888.00 2016-10-13 14:04:43.125 287 12324.00 4.85 54247.62 88888.00 2016-10-13 14:04:43.250 287 12323.88 5.22 54247.62 88888.00 2016-10-13 14:04:43.375 287 12323.73 5.50 54247.60 88888.00 2016-10-13 14:04:43.500 287 12323.58 5.80 54247.60 88888.00 2016-10-13 14:04:43.625 287 12323.48 6.10 54247.57 88888.00 2016-10-13 14:04:43.750 287 12323.38 6.30 54247.55 88888.00 2016-10-13 14:04:43.875 287 12323.27 6.47 54247.53 88888.00 2016-10-13 14:04:44.000 287 12323.25 6.70 54247.50 88888.00 2016-10-13 14:04:44.125 287 12323.17 6.88 54247.45 88888.00 2016-10-13 14:04:44.250 287 12323.15 7.08 54247.40 88888.00 2016-10-13 14:04:44.375 287 12323.23 7.25 54247.38 88888.00 2016-10-13 14:04:44.500 287 12323.38 7.47 54247.32 88888.00 2016-10-13 14:04:44.625 287 12323.48 7.65 54247.25 88888.00 2016-10-13 14:04:44.750 287 12323.55 7.72 54247.18 88888.00 2016-10-13 14:04:44.875 287 12323.67 7.78 54247.12 88888.00 2016-10-13 14:04:45.000 287 12323.77 7.83 54247.10 88888.00 2016-10-13 14:04:45.125 287 12323.92 7.85 54247.07 88888.00 2016-10-13 14:04:45.250 287 12323.98 7.80 54247.03 88888.00 2016-10-13 14:04:45.375 287 12324.10 7.80 54246.97 88888.00 2016-10-13 14:04:45.500 287 12324.20 7.80 54246.93 88888.00 2016-10-13 14:04:45.625 287 12324.23 7.72 54246.85 88888.00 2016-10-13 14:04:45.750 287 12324.33 7.60 54246.80 88888.00 2016-10-13 14:04:45.875 287 12324.50 7.47 54246.80 88888.00 2016-10-13 14:04:46.000 287 12324.60 7.30 54246.72 88888.00 2016-10-13 14:04:46.125 287 12324.77 7.12 54246.68 88888.00 2016-10-13 14:04:46.250 287 12324.92 6.85 54246.65 88888.00 2016-10-13 14:04:46.375 287 12325.05 6.67 54246.62 88888.00 2016-10-13 14:04:46.500 287 12325.12 6.50 54246.60 88888.00 2016-10-13 14:04:46.625 287 12325.25 6.33 54246.60 88888.00 2016-10-13 14:04:46.750 287 12325.30 6.08 54246.60 88888.00 2016-10-13 14:04:46.875 287 12325.25 5.85 54246.57 88888.00 2016-10-13 14:04:47.000 287 12325.33 5.67 54246.57 88888.00 2016-10-13 14:04:47.125 287 12325.42 5.58 54246.62 88888.00 2016-10-13 14:04:47.250 287 12325.50 5.45 54246.60 88888.00 2016-10-13 14:04:47.375 287 12325.52 5.30 54246.60 88888.00 2016-10-13 14:04:47.500 287 12325.52 5.12 54246.62 88888.00 2016-10-13 14:04:47.625 287 12325.42 4.95 54246.65 88888.00 2016-10-13 14:04:47.750 287 12325.30 4.78 54246.68 88888.00 2016-10-13 14:04:47.875 287 12325.30 4.55 54246.72 88888.00 2016-10-13 14:04:48.000 287 12325.25 4.38 54246.72 88888.00 2016-10-13 14:04:48.125 287 12325.15 4.20 54246.78 88888.00 2016-10-13 14:04:48.250 287 12325.12 4.08 54246.80 88888.00 2016-10-13 14:04:48.375 287 12325.08 4.00 54246.82 88888.00 2016-10-13 14:04:48.500 287 12325.00 3.88 54246.85 88888.00 2016-10-13 14:04:48.625 287 12324.95 3.75 54246.88 88888.00 2016-10-13 14:04:48.750 287 12324.88 3.60 54246.90 88888.00 2016-10-13 14:04:48.875 287 12324.80 3.42 54246.93 88888.00 2016-10-13 14:04:49.000 287 12324.75 3.30 54246.97 88888.00 2016-10-13 14:04:49.125 287 12324.60 3.15 54247.00 88888.00 2016-10-13 14:04:49.250 287 12324.38 2.95 54247.05 88888.00 2016-10-13 14:04:49.375 287 12324.23 2.88 54247.05 88888.00 2016-10-13 14:04:49.500 287 12324.02 2.77 54247.10 88888.00 2016-10-13 14:04:49.625 287 12323.80 2.62 54247.12 88888.00 2016-10-13 14:04:49.750 287 12323.55 2.38 54247.15 88888.00 2016-10-13 14:04:49.875 287 12323.35 2.15 54247.15 88888.00 2016-10-13 14:04:50.000 287 12323.17 1.98 54247.18 88888.00 2016-10-13 14:04:50.125 287 12322.90 1.88 54247.18 88888.00 2016-10-13 14:04:50.250 287 12322.65 1.73 54247.20 88888.00 2016-10-13 14:04:50.375 287 12322.52 1.62 54247.20 88888.00 2016-10-13 14:04:50.500 287 12322.42 1.52 54247.20 88888.00 2016-10-13 14:04:50.625 287 12322.35 1.43 54247.15 88888.00 2016-10-13 14:04:50.750 287 12322.25 1.27 54247.15 88888.00 2016-10-13 14:04:50.875 287 12322.15 1.10 54247.10 88888.00 2016-10-13 14:04:51.000 287 12322.10 0.90 54247.10 88888.00 2016-10-13 14:04:51.125 287 12322.02 0.75 54247.07 88888.00 2016-10-13 14:04:51.250 287 12322.02 0.50 54247.05 88888.00 2016-10-13 14:04:51.375 287 12322.08 0.33 54247.05 88888.00 2016-10-13 14:04:51.500 287 12322.05 0.20 54247.00 88888.00 2016-10-13 14:04:51.625 287 12321.92 0.07 54247.03 88888.00 2016-10-13 14:04:51.750 287 12321.80 0.05 54247.05 88888.00 2016-10-13 14:04:51.875 287 12321.65 0.03 54247.05 88888.00 2016-10-13 14:04:52.000 287 12321.42 0.03 54247.05 88888.00 2016-10-13 14:04:52.125 287 12321.27 0.05 54247.05 88888.00 2016-10-13 14:04:52.250 287 12321.17 0.12 54247.07 88888.00 2016-10-13 14:04:52.375 287 12321.10 0.20 54247.07 88888.00 2016-10-13 14:04:52.500 287 12320.98 0.28 54247.07 88888.00 2016-10-13 14:04:52.625 287 12320.88 0.45 54247.10 88888.00 2016-10-13 14:04:52.750 287 12320.75 0.55 54247.10 88888.00 2016-10-13 14:04:52.875 287 12320.65 0.62 54247.10 88888.00 2016-10-13 14:04:53.000 287 12320.58 0.75 54247.07 88888.00 2016-10-13 14:04:53.125 287 12320.60 0.88 54247.10 88888.00 2016-10-13 14:04:53.250 287 12320.67 0.93 54247.10 88888.00 2016-10-13 14:04:53.375 287 12320.77 0.97 54247.07 88888.00 2016-10-13 14:04:53.500 287 12320.88 1.02 54247.07 88888.00 2016-10-13 14:04:53.625 287 12320.95 1.00 54247.05 88888.00 2016-10-13 14:04:53.750 287 12321.05 0.97 54247.03 88888.00 2016-10-13 14:04:53.875 287 12321.12 1.00 54247.03 88888.00 2016-10-13 14:04:54.000 287 12321.17 1.00 54247.00 88888.00 2016-10-13 14:04:54.125 287 12321.35 1.05 54247.00 88888.00 2016-10-13 14:04:54.250 287 12321.62 1.10 54246.97 88888.00 2016-10-13 14:04:54.375 287 12321.85 1.23 54246.95 88888.00 2016-10-13 14:04:54.500 287 12322.05 1.38 54246.95 88888.00 2016-10-13 14:04:54.625 287 12322.30 1.52 54246.90 88888.00 2016-10-13 14:04:54.750 287 12322.45 1.70 54246.88 88888.00 2016-10-13 14:04:54.875 287 12322.73 1.88 54246.88 88888.00 2016-10-13 14:04:55.000 287 12322.95 2.05 54246.82 88888.00 2016-10-13 14:04:55.125 287 12323.17 2.15 54246.82 88888.00 2016-10-13 14:04:55.250 287 12323.38 2.25 54246.82 88888.00 2016-10-13 14:04:55.375 287 12323.62 2.33 54246.78 88888.00 2016-10-13 14:04:55.500 287 12323.85 2.40 54246.72 88888.00 2016-10-13 14:04:55.625 287 12324.02 2.52 54246.70 88888.00 2016-10-13 14:04:55.750 287 12324.35 2.70 54246.65 88888.00 2016-10-13 14:04:55.875 287 12324.67 2.83 54246.60 88888.00 2016-10-13 14:04:56.000 287 12324.98 2.95 54246.57 88888.00 2016-10-13 14:04:56.125 287 12325.30 3.10 54246.53 88888.00 2016-10-13 14:04:56.250 287 12325.65 3.12 54246.45 88888.00 2016-10-13 14:04:56.375 287 12326.00 3.10 54246.40 88888.00 2016-10-13 14:04:56.500 287 12326.35 3.08 54246.32 88888.00 2016-10-13 14:04:56.625 287 12326.67 2.98 54246.28 88888.00 2016-10-13 14:04:56.750 287 12327.05 2.92 54246.18 88888.00 2016-10-13 14:04:56.875 287 12327.42 2.80 54246.12 88888.00 2016-10-13 14:04:57.000 287 12327.85 2.65 54246.05 88888.00 2016-10-13 14:04:57.125 287 12328.20 2.48 54246.03 88888.00 2016-10-13 14:04:57.250 287 12328.50 2.35 54245.95 88888.00 2016-10-13 14:04:57.375 287 12328.83 2.27 54245.93 88888.00 2016-10-13 14:04:57.500 287 12329.17 2.15 54245.88 88888.00 2016-10-13 14:04:57.625 287 12329.58 2.00 54245.82 88888.00 2016-10-13 14:04:57.750 287 12329.98 1.82 54245.75 88888.00 2016-10-13 14:04:57.875 287 12330.30 1.70 54245.68 88888.00 2016-10-13 14:04:58.000 287 12330.62 1.57 54245.65 88888.00 2016-10-13 14:04:58.125 287 12330.92 1.45 54245.65 88888.00 2016-10-13 14:04:58.250 287 12331.23 1.23 54245.62 88888.00 2016-10-13 14:04:58.375 287 12331.40 1.07 54245.60 88888.00 2016-10-13 14:04:58.500 287 12331.52 0.93 54245.57 88888.00 2016-10-13 14:04:58.625 287 12331.60 0.80 54245.57 88888.00 2016-10-13 14:04:58.750 287 12331.75 0.72 54245.53 88888.00 2016-10-13 14:04:58.875 287 12331.85 0.70 54245.50 88888.00 2016-10-13 14:04:59.000 287 12331.95 0.70 54245.45 88888.00 2016-10-13 14:04:59.125 287 12332.05 0.62 54245.45 88888.00 2016-10-13 14:04:59.250 287 12332.12 0.60 54245.40 88888.00 2016-10-13 14:04:59.375 287 12332.25 0.70 54245.35 88888.00 2016-10-13 14:04:59.500 287 12332.48 0.75 54245.32 88888.00 2016-10-13 14:04:59.625 287 12332.73 0.72 54245.25 88888.00 2016-10-13 14:04:59.750 287 12332.98 0.70 54245.18 88888.00 2016-10-13 14:04:59.875 287 12333.25 0.60 54245.12 88888.00 2016-10-13 14:05:00.000 287 12333.50 0.47 54245.07 88888.00 2016-10-13 14:05:00.125 287 12333.70 0.30 54245.03 88888.00 2016-10-13 14:05:00.250 287 12333.90 0.07 54244.93 88888.00 2016-10-13 14:05:00.375 287 12334.12 -0.10 54244.90 88888.00 2016-10-13 14:05:00.500 287 12334.33 -0.35 54244.85 88888.00 2016-10-13 14:05:00.625 287 12334.45 -0.50 54244.78 88888.00 2016-10-13 14:05:00.750 287 12334.58 -0.57 54244.75 88888.00 2016-10-13 14:05:00.875 287 12334.70 -0.60 54244.68 88888.00 2016-10-13 14:05:01.000 287 12334.77 -0.53 54244.60 88888.00 2016-10-13 14:05:01.125 287 12334.92 -0.40 54244.55 88888.00 2016-10-13 14:05:01.250 287 12335.08 -0.28 54244.45 88888.00 2016-10-13 14:05:01.375 287 12335.15 -0.17 54244.38 88888.00 2016-10-13 14:05:01.500 287 12335.30 -0.05 54244.32 88888.00 2016-10-13 14:05:01.625 287 12335.45 0.03 54244.25 88888.00 2016-10-13 14:05:01.750 287 12335.62 0.12 54244.15 88888.00 2016-10-13 14:05:01.875 287 12335.70 0.12 54244.10 88888.00 2016-10-13 14:05:02.000 287 12335.75 0.15 54244.03 88888.00 2016-10-13 14:05:02.125 287 12335.85 0.10 54243.97 88888.00 2016-10-13 14:05:02.250 287 12335.95 0.00 54243.90 88888.00 2016-10-13 14:05:02.375 287 12336.10 -0.05 54243.88 88888.00 2016-10-13 14:05:02.500 287 12336.12 -0.20 54243.82 88888.00 2016-10-13 14:05:02.625 287 12336.10 -0.30 54243.78 88888.00 2016-10-13 14:05:02.750 287 12336.08 -0.35 54243.72 88888.00 2016-10-13 14:05:02.875 287 12336.15 -0.45 54243.68 88888.00 2016-10-13 14:05:03.000 287 12336.30 -0.50 54243.62 88888.00 2016-10-13 14:05:03.125 287 12336.42 -0.47 54243.65 88888.00 2016-10-13 14:05:03.250 287 12336.50 -0.47 54243.57 88888.00 2016-10-13 14:05:03.375 287 12336.58 -0.47 54243.57 88888.00 2016-10-13 14:05:03.500 287 12336.60 -0.47 54243.57 88888.00 2016-10-13 14:05:03.625 287 12336.75 -0.45 54243.57 88888.00 2016-10-13 14:05:03.750 287 12336.83 -0.45 54243.55 88888.00 2016-10-13 14:05:03.875 287 12336.85 -0.40 54243.55 88888.00 2016-10-13 14:05:04.000 287 12336.90 -0.35 54243.53 88888.00 2016-10-13 14:05:04.125 287 12337.00 -0.23 54243.53 88888.00 2016-10-13 14:05:04.250 287 12337.08 -0.12 54243.55 88888.00 2016-10-13 14:05:04.375 287 12337.25 0.00 54243.53 88888.00 2016-10-13 14:05:04.500 287 12337.38 0.12 54243.53 88888.00 2016-10-13 14:05:04.625 287 12337.55 0.35 54243.53 88888.00 2016-10-13 14:05:04.750 287 12337.62 0.50 54243.53 88888.00 2016-10-13 14:05:04.875 287 12337.73 0.68 54243.53 88888.00 2016-10-13 14:05:05.000 287 12337.92 0.80 54243.47 88888.00 2016-10-13 14:05:05.125 287 12338.08 0.93 54243.50 88888.00 2016-10-13 14:05:05.250 287 12338.08 1.05 54243.47 88888.00 2016-10-13 14:05:05.375 287 12338.12 1.12 54243.50 88888.00 2016-10-13 14:05:05.500 287 12338.15 1.27 54243.50 88888.00 2016-10-13 14:05:05.625 287 12338.23 1.38 54243.53 88888.00 2016-10-13 14:05:05.750 287 12338.27 1.55 54243.53 88888.00 2016-10-13 14:05:05.875 287 12338.23 1.68 54243.53 88888.00 2016-10-13 14:05:06.000 287 12338.20 1.85 54243.47 88888.00 2016-10-13 14:05:06.125 287 12338.25 2.10 54243.50 88888.00 2016-10-13 14:05:06.250 287 12338.30 2.33 54243.45 88888.00 2016-10-13 14:05:06.375 287 12338.27 2.55 54243.47 88888.00 2016-10-13 14:05:06.500 287 12338.27 2.88 54243.45 88888.00 2016-10-13 14:05:06.625 287 12338.35 3.17 54243.43 88888.00 2016-10-13 14:05:06.750 287 12338.55 3.50 54243.38 88888.00 2016-10-13 14:05:06.875 287 12338.70 3.80 54243.32 88888.00 2016-10-13 14:05:07.000 287 12338.90 4.15 54243.28 88888.00 2016-10-13 14:05:07.125 287 12339.17 4.45 54243.22 88888.00 2016-10-13 14:05:07.250 287 12339.35 4.70 54243.20 88888.00 2016-10-13 14:05:07.375 287 12339.55 4.85 54243.18 88888.00 2016-10-13 14:05:07.500 287 12339.85 5.00 54243.15 88888.00 2016-10-13 14:05:07.625 287 12340.12 5.08 54243.10 88888.00 2016-10-13 14:05:07.750 287 12340.40 5.17 54243.05 88888.00 2016-10-13 14:05:07.875 287 12340.65 5.33 54243.00 88888.00 2016-10-13 14:05:08.000 287 12340.95 5.53 54242.95 88888.00 2016-10-13 14:05:08.125 287 12341.20 5.75 54242.90 88888.00 2016-10-13 14:05:08.250 287 12341.40 5.90 54242.88 88888.00 2016-10-13 14:05:08.375 287 12341.70 6.03 54242.85 88888.00 2016-10-13 14:05:08.500 287 12342.00 6.15 54242.78 88888.00 2016-10-13 14:05:08.625 287 12342.20 6.30 54242.72 88888.00 2016-10-13 14:05:08.750 287 12342.38 6.42 54242.70 88888.00 2016-10-13 14:05:08.875 287 12342.48 6.47 54242.68 88888.00 2016-10-13 14:05:09.000 287 12342.62 6.50 54242.65 88888.00 2016-10-13 14:05:09.125 287 12342.88 6.47 54242.65 88888.00 2016-10-13 14:05:09.250 287 12343.12 6.33 54242.62 88888.00 2016-10-13 14:05:09.375 287 12343.27 6.12 54242.62 88888.00 2016-10-13 14:05:09.500 287 12343.45 5.88 54242.60 88888.00 2016-10-13 14:05:09.625 287 12343.62 5.62 54242.55 88888.00 2016-10-13 14:05:09.750 287 12343.83 5.40 54242.55 88888.00 2016-10-13 14:05:09.875 287 12344.02 5.17 54242.57 88888.00 2016-10-13 14:05:10.000 287 12344.25 4.95 54242.57 88888.00 2016-10-13 14:05:10.125 287 12344.45 4.75 54242.57 88888.00 2016-10-13 14:05:10.250 287 12344.70 4.50 54242.60 88888.00 2016-10-13 14:05:10.375 287 12344.92 4.30 54242.57 88888.00 2016-10-13 14:05:10.500 287 12345.10 4.08 54242.57 88888.00 2016-10-13 14:05:10.625 287 12345.30 3.88 54242.62 88888.00 2016-10-13 14:05:10.750 287 12345.50 3.67 54242.68 88888.00 2016-10-13 14:05:10.875 287 12345.70 3.45 54242.70 88888.00 2016-10-13 14:05:11.000 287 12345.88 3.20 54242.72 88888.00 2016-10-13 14:05:11.125 287 12345.95 2.95 54242.80 88888.00 2016-10-13 14:05:11.250 287 12346.08 2.70 54242.82 88888.00 2016-10-13 14:05:11.375 287 12346.25 2.52 54242.85 88888.00 2016-10-13 14:05:11.500 287 12346.35 2.30 54242.90 88888.00 2016-10-13 14:05:11.625 287 12346.38 2.00 54242.95 88888.00 2016-10-13 14:05:11.750 287 12346.45 1.68 54242.97 88888.00 2016-10-13 14:05:11.875 287 12346.58 1.38 54243.03 88888.00 2016-10-13 14:05:12.000 287 12346.62 1.05 54243.07 88888.00 2016-10-13 14:05:12.125 287 12346.67 0.80 54243.10 88888.00 2016-10-13 14:05:12.250 287 12346.73 0.55 54243.15 88888.00 2016-10-13 14:05:12.375 287 12346.80 0.42 54243.18 88888.00 2016-10-13 14:05:12.500 287 12346.83 0.30 54243.22 88888.00 2016-10-13 14:05:12.625 287 12346.80 0.20 54243.22 88888.00 2016-10-13 14:05:12.750 287 12346.90 0.17 54243.28 88888.00 2016-10-13 14:05:12.875 287 12346.92 0.10 54243.28 88888.00 2016-10-13 14:05:13.000 287 12346.95 0.05 54243.28 88888.00 2016-10-13 14:05:13.125 287 12347.02 0.00 54243.30 88888.00 2016-10-13 14:05:13.250 287 12347.12 -0.07 54243.32 88888.00 2016-10-13 14:05:13.375 287 12347.25 -0.07 54243.32 88888.00 2016-10-13 14:05:13.500 287 12347.42 -0.10 54243.32 88888.00 2016-10-13 14:05:13.625 287 12347.73 -0.12 54243.30 88888.00 2016-10-13 14:05:13.750 287 12347.95 -0.07 54243.28 88888.00 2016-10-13 14:05:13.875 287 12348.10 -0.05 54243.25 88888.00 2016-10-13 14:05:14.000 287 12348.38 -0.05 54243.22 88888.00 2016-10-13 14:05:14.125 287 12348.67 -0.07 54243.20 88888.00 2016-10-13 14:05:14.250 287 12348.85 -0.03 54243.18 88888.00 2016-10-13 14:05:14.375 287 12349.10 0.05 54243.18 88888.00 2016-10-13 14:05:14.500 287 12349.40 0.12 54243.12 88888.00 2016-10-13 14:05:14.625 287 12349.65 0.20 54243.12 88888.00 2016-10-13 14:05:14.750 287 12349.83 0.25 54243.12 88888.00 2016-10-13 14:05:14.875 287 12349.92 0.28 54243.07 88888.00 2016-10-13 14:05:15.000 287 12349.98 0.25 54243.07 88888.00 2016-10-13 14:05:15.125 287 12350.05 0.33 54243.12 88888.00 2016-10-13 14:05:15.250 287 12350.05 0.38 54243.12 88888.00 2016-10-13 14:05:15.375 287 12350.10 0.38 54243.12 88888.00 2016-10-13 14:05:15.500 287 12350.05 0.40 54243.10 88888.00 2016-10-13 14:05:15.625 287 12349.95 0.45 54243.10 88888.00 2016-10-13 14:05:15.750 287 12349.90 0.57 54243.12 88888.00 2016-10-13 14:05:15.875 287 12349.88 0.70 54243.10 88888.00 2016-10-13 14:05:16.000 287 12349.73 0.85 54243.12 88888.00 2016-10-13 14:05:16.125 287 12349.60 1.00 54243.12 88888.00 2016-10-13 14:05:16.250 287 12349.48 1.18 54243.10 88888.00 2016-10-13 14:05:16.375 287 12349.38 1.35 54243.10 88888.00 2016-10-13 14:05:16.500 287 12349.25 1.52 54243.10 88888.00 2016-10-13 14:05:16.625 287 12349.08 1.68 54243.10 88888.00 2016-10-13 14:05:16.750 287 12349.02 1.98 54243.10 88888.00 2016-10-13 14:05:16.875 287 12348.92 2.27 54243.07 88888.00 2016-10-13 14:05:17.000 287 12348.75 2.50 54243.03 88888.00 2016-10-13 14:05:17.125 287 12348.60 2.77 54243.03 88888.00 2016-10-13 14:05:17.250 287 12348.45 3.12 54243.03 88888.00 2016-10-13 14:05:17.375 287 12348.40 3.38 54242.97 88888.00 2016-10-13 14:05:17.500 287 12348.25 3.65 54242.95 88888.00 2016-10-13 14:05:17.625 287 12348.15 3.92 54242.93 88888.00 2016-10-13 14:05:17.750 287 12348.12 4.17 54242.88 88888.00 2016-10-13 14:05:17.875 287 12348.08 4.45 54242.85 88888.00 2016-10-13 14:05:18.000 287 12348.02 4.75 54242.75 88888.00 2016-10-13 14:05:18.125 287 12347.98 5.03 54242.72 88888.00 2016-10-13 14:05:18.250 287 12347.95 5.25 54242.68 88888.00 2016-10-13 14:05:18.375 287 12348.00 5.47 54242.60 88888.00 2016-10-13 14:05:18.500 287 12348.05 5.75 54242.55 88888.00 2016-10-13 14:05:18.625 287 12348.12 6.03 54242.50 88888.00 2016-10-13 14:05:18.750 287 12348.20 6.33 54242.45 88888.00 2016-10-13 14:05:18.875 287 12348.20 6.50 54242.40 88888.00 2016-10-13 14:05:19.000 287 12348.27 6.75 54242.38 88888.00 2016-10-13 14:05:19.125 287 12348.30 6.97 54242.32 88888.00 2016-10-13 14:05:19.250 287 12348.35 7.17 54242.28 88888.00 2016-10-13 14:05:19.375 287 12348.42 7.30 54242.22 88888.00 2016-10-13 14:05:19.500 287 12348.42 7.45 54242.20 88888.00 2016-10-13 14:05:19.625 287 12348.45 7.53 54242.18 88888.00 2016-10-13 14:05:19.750 287 12348.45 7.60 54242.15 88888.00 2016-10-13 14:05:19.875 287 12348.48 7.72 54242.15 88888.00 2016-10-13 14:05:20.000 287 12348.55 7.83 54242.12 88888.00 2016-10-13 14:05:20.125 287 12348.55 7.90 54242.15 88888.00 2016-10-13 14:05:20.250 287 12348.58 7.92 54242.15 88888.00 2016-10-13 14:05:20.375 287 12348.58 7.92 54242.12 88888.00 2016-10-13 14:05:20.500 287 12348.58 7.95 54242.10 88888.00 2016-10-13 14:05:20.625 287 12348.58 7.95 54242.10 88888.00 2016-10-13 14:05:20.750 287 12348.65 8.03 54242.12 88888.00 2016-10-13 14:05:20.875 287 12348.75 8.07 54242.12 88888.00 2016-10-13 14:05:21.000 287 12348.85 8.15 54242.12 88888.00 2016-10-13 14:05:21.125 287 12348.98 8.22 54242.12 88888.00 2016-10-13 14:05:21.250 287 12349.08 8.35 54242.15 88888.00 2016-10-13 14:05:21.375 287 12349.10 8.43 54242.15 88888.00 2016-10-13 14:05:21.500 287 12349.15 8.60 54242.18 88888.00 2016-10-13 14:05:21.625 287 12349.15 8.80 54242.15 88888.00 2016-10-13 14:05:21.750 287 12349.25 8.97 54242.12 88888.00 2016-10-13 14:05:21.875 287 12349.40 9.05 54242.12 88888.00 2016-10-13 14:05:22.000 287 12349.50 9.12 54242.10 88888.00 2016-10-13 14:05:22.125 287 12349.52 9.20 54242.12 88888.00 2016-10-13 14:05:22.250 287 12349.58 9.25 54242.10 88888.00 2016-10-13 14:05:22.375 287 12349.67 9.25 54242.10 88888.00 2016-10-13 14:05:22.500 287 12349.77 9.22 54242.10 88888.00 2016-10-13 14:05:22.625 287 12349.83 9.15 54242.12 88888.00 2016-10-13 14:05:22.750 287 12349.95 9.00 54242.12 88888.00 2016-10-13 14:05:22.875 287 12350.05 8.85 54242.15 88888.00 2016-10-13 14:05:23.000 287 12350.08 8.65 54242.15 88888.00 2016-10-13 14:05:23.125 287 12350.05 8.45 54242.12 88888.00 2016-10-13 14:05:23.250 287 12349.98 8.22 54242.15 88888.00 2016-10-13 14:05:23.375 287 12350.08 8.15 54242.18 88888.00 2016-10-13 14:05:23.500 287 12350.17 8.03 54242.20 88888.00 2016-10-13 14:05:23.625 287 12350.27 7.95 54242.20 88888.00 2016-10-13 14:05:23.750 287 12350.20 7.88 54242.20 88888.00 2016-10-13 14:05:23.875 287 12350.10 7.83 54242.22 88888.00 2016-10-13 14:05:24.000 287 12350.00 7.75 54242.25 88888.00 2016-10-13 14:05:24.125 287 12350.02 7.65 54242.30 88888.00 2016-10-13 14:05:24.250 287 12350.02 7.55 54242.30 88888.00 2016-10-13 14:05:24.375 287 12350.05 7.45 54242.32 88888.00 2016-10-13 14:05:24.500 287 12350.08 7.40 54242.32 88888.00 2016-10-13 14:05:24.625 287 12350.15 7.33 54242.35 88888.00 2016-10-13 14:05:24.750 287 12350.12 7.25 54242.38 88888.00 2016-10-13 14:05:24.875 287 12350.10 7.22 54242.40 88888.00 2016-10-13 14:05:25.000 287 12350.17 7.12 54242.40 88888.00 2016-10-13 14:05:25.125 287 12350.33 7.03 54242.40 88888.00 2016-10-13 14:05:25.250 287 12350.40 6.95 54242.40 88888.00 2016-10-13 14:05:25.375 287 12350.48 6.88 54242.40 88888.00 2016-10-13 14:05:25.500 287 12350.60 6.78 54242.38 88888.00 2016-10-13 14:05:25.625 287 12350.70 6.72 54242.40 88888.00 2016-10-13 14:05:25.750 287 12350.75 6.72 54242.38 88888.00 2016-10-13 14:05:25.875 287 12350.85 6.70 54242.35 88888.00 2016-10-13 14:05:26.000 287 12350.95 6.75 54242.35 88888.00 2016-10-13 14:05:26.125 287 12351.00 6.85 54242.35 88888.00 2016-10-13 14:05:26.250 287 12351.05 6.92 54242.35 88888.00 2016-10-13 14:05:26.375 287 12351.12 7.03 54242.32 88888.00 2016-10-13 14:05:26.500 287 12351.15 7.10 54242.30 88888.00 2016-10-13 14:05:26.625 287 12351.23 7.20 54242.30 88888.00 2016-10-13 14:05:26.750 287 12351.40 7.25 54242.28 88888.00 2016-10-13 14:05:26.875 287 12351.55 7.30 54242.25 88888.00 2016-10-13 14:05:27.000 287 12351.60 7.30 54242.18 88888.00 2016-10-13 14:05:27.125 287 12351.62 7.28 54242.18 88888.00 2016-10-13 14:05:27.250 287 12351.70 7.22 54242.18 88888.00 2016-10-13 14:05:27.375 287 12351.75 7.20 54242.18 88888.00 2016-10-13 14:05:27.500 287 12351.90 7.15 54242.15 88888.00 2016-10-13 14:05:27.625 287 12351.98 7.15 54242.10 88888.00 2016-10-13 14:05:27.750 287 12352.02 7.10 54242.10 88888.00 2016-10-13 14:05:27.875 287 12352.10 7.03 54242.10 88888.00 2016-10-13 14:05:28.000 287 12352.20 6.92 54242.10 88888.00 2016-10-13 14:05:28.125 287 12352.30 6.88 54242.07 88888.00 2016-10-13 14:05:28.250 287 12352.35 6.80 54242.07 88888.00 2016-10-13 14:05:28.375 287 12352.45 6.78 54242.10 88888.00 2016-10-13 14:05:28.500 287 12352.55 6.72 54242.12 88888.00 2016-10-13 14:05:28.625 287 12352.60 6.65 54242.12 88888.00 2016-10-13 14:05:28.750 287 12352.58 6.58 54242.12 88888.00 2016-10-13 14:05:28.875 287 12352.52 6.53 54242.15 88888.00 2016-10-13 14:05:29.000 287 12352.62 6.45 54242.18 88888.00 2016-10-13 14:05:29.125 287 12352.75 6.40 54242.20 88888.00 2016-10-13 14:05:29.250 287 12352.77 6.33 54242.28 88888.00 2016-10-13 14:05:29.375 287 12352.80 6.20 54242.30 88888.00 2016-10-13 14:05:29.500 287 12352.88 6.10 54242.32 88888.00 2016-10-13 14:05:29.625 287 12352.95 6.08 54242.35 88888.00 2016-10-13 14:05:29.750 287 12352.95 6.03 54242.38 88888.00 2016-10-13 14:05:29.875 287 12352.98 6.00 54242.40 88888.00 2016-10-13 14:05:30.000 287 12353.02 6.05 54242.40 88888.00 2016-10-13 14:05:30.125 287 12353.00 6.15 54242.45 88888.00 2016-10-13 14:05:30.250 287 12352.92 6.30 54242.50 88888.00 2016-10-13 14:05:30.375 287 12352.90 6.40 54242.55 88888.00 2016-10-13 14:05:30.500 287 12352.80 6.55 54242.60 88888.00 2016-10-13 14:05:30.625 287 12352.73 6.70 54242.62 88888.00 2016-10-13 14:05:30.750 287 12352.58 6.80 54242.68 88888.00 2016-10-13 14:05:30.875 287 12352.45 6.90 54242.75 88888.00 2016-10-13 14:05:31.000 287 12352.33 6.95 54242.78 88888.00 2016-10-13 14:05:31.125 287 12352.10 7.03 54242.85 88888.00 2016-10-13 14:05:31.250 287 12351.90 7.12 54242.93 88888.00 2016-10-13 14:05:31.375 287 12351.75 7.17 54242.93 88888.00 2016-10-13 14:05:31.500 287 12351.62 7.20 54242.97 88888.00 2016-10-13 14:05:31.625 287 12351.48 7.25 54243.05 88888.00 2016-10-13 14:05:31.750 287 12351.38 7.28 54243.12 88888.00 2016-10-13 14:05:31.875 287 12351.35 7.33 54243.15 88888.00 2016-10-13 14:05:32.000 287 12351.25 7.33 54243.20 88888.00 2016-10-13 14:05:32.125 287 12351.20 7.28 54243.25 88888.00 2016-10-13 14:05:32.250 287 12351.15 7.22 54243.30 88888.00 2016-10-13 14:05:32.375 287 12351.17 7.22 54243.32 88888.00 2016-10-13 14:05:32.500 287 12351.17 7.22 54243.35 88888.00 2016-10-13 14:05:32.625 287 12351.17 7.22 54243.38 88888.00 2016-10-13 14:05:32.750 287 12351.15 7.20 54243.43 88888.00 2016-10-13 14:05:32.875 287 12351.23 7.20 54243.47 88888.00 2016-10-13 14:05:33.000 287 12351.27 7.17 54243.50 88888.00 2016-10-13 14:05:33.125 287 12351.27 7.12 54243.57 88888.00 2016-10-13 14:05:33.250 287 12351.20 7.08 54243.65 88888.00 2016-10-13 14:05:33.375 287 12351.12 7.08 54243.70 88888.00 2016-10-13 14:05:33.500 287 12351.17 7.10 54243.78 88888.00 2016-10-13 14:05:33.625 287 12351.23 7.10 54243.80 88888.00 2016-10-13 14:05:33.750 287 12351.30 7.05 54243.82 88888.00 2016-10-13 14:05:33.875 287 12351.30 7.00 54243.88 88888.00 2016-10-13 14:05:34.000 287 12351.27 6.90 54243.93 88888.00 2016-10-13 14:05:34.125 287 12351.27 6.83 54243.95 88888.00 2016-10-13 14:05:34.250 287 12351.25 6.72 54244.00 88888.00 2016-10-13 14:05:34.375 287 12351.35 6.70 54244.03 88888.00 2016-10-13 14:05:34.500 287 12351.40 6.65 54244.03 88888.00 2016-10-13 14:05:34.625 287 12351.42 6.60 54244.07 88888.00 2016-10-13 14:05:34.750 287 12351.48 6.58 54244.12 88888.00 2016-10-13 14:05:34.875 287 12351.55 6.53 54244.15 88888.00 2016-10-13 14:05:35.000 287 12351.62 6.50 54244.12 88888.00 2016-10-13 14:05:35.125 287 12351.73 6.50 54244.10 88888.00 2016-10-13 14:05:35.250 287 12351.83 6.50 54244.10 88888.00 2016-10-13 14:05:35.375 287 12351.85 6.50 54244.07 88888.00 2016-10-13 14:05:35.500 287 12351.98 6.55 54244.05 88888.00 2016-10-13 14:05:35.625 287 12352.02 6.55 54244.05 88888.00 2016-10-13 14:05:35.750 287 12352.08 6.58 54244.03 88888.00 2016-10-13 14:05:35.875 287 12352.17 6.65 54244.00 88888.00 2016-10-13 14:05:36.000 287 12352.27 6.70 54243.97 88888.00 2016-10-13 14:05:36.125 287 12352.35 6.72 54243.97 88888.00 2016-10-13 14:05:36.250 287 12352.42 6.72 54243.90 88888.00 2016-10-13 14:05:36.375 287 12352.45 6.78 54243.88 88888.00 2016-10-13 14:05:36.500 287 12352.58 6.83 54243.82 88888.00 2016-10-13 14:05:36.625 287 12352.70 6.88 54243.80 88888.00 2016-10-13 14:05:36.750 287 12352.85 6.95 54243.75 88888.00 2016-10-13 14:05:36.875 287 12353.00 7.03 54243.72 88888.00 2016-10-13 14:05:37.000 287 12353.12 7.08 54243.65 88888.00 2016-10-13 14:05:37.125 287 12353.20 7.08 54243.60 88888.00 2016-10-13 14:05:37.250 287 12353.30 7.08 54243.57 88888.00 2016-10-13 14:05:37.375 287 12353.45 7.08 54243.50 88888.00 2016-10-13 14:05:37.500 287 12353.60 7.00 54243.45 88888.00 2016-10-13 14:05:37.625 287 12353.73 6.88 54243.43 88888.00 2016-10-13 14:05:37.750 287 12353.77 6.70 54243.35 88888.00 2016-10-13 14:05:37.875 287 12353.92 6.47 54243.32 88888.00 2016-10-13 14:05:38.000 287 12354.08 6.30 54243.25 88888.00 2016-10-13 14:05:38.125 287 12354.27 6.08 54243.22 88888.00 2016-10-13 14:05:38.250 287 12354.45 5.85 54243.18 88888.00 2016-10-13 14:05:38.375 287 12354.58 5.70 54243.18 88888.00 2016-10-13 14:05:38.500 287 12354.60 5.55 54243.12 88888.00 2016-10-13 14:05:38.625 287 12354.73 5.42 54243.07 88888.00 2016-10-13 14:05:38.750 287 12354.80 5.28 54243.03 88888.00 2016-10-13 14:05:38.875 287 12354.80 5.17 54242.97 88888.00 2016-10-13 14:05:39.000 287 12354.77 5.08 54242.97 88888.00 2016-10-13 14:05:39.125 287 12354.77 4.92 54242.97 88888.00 2016-10-13 14:05:39.250 287 12354.75 4.83 54242.97 88888.00 2016-10-13 14:05:39.375 287 12354.70 4.80 54242.97 88888.00 2016-10-13 14:05:39.500 287 12354.58 4.72 54242.95 88888.00 2016-10-13 14:05:39.625 287 12354.35 4.65 54242.95 88888.00 2016-10-13 14:05:39.750 287 12354.25 4.58 54242.93 88888.00 2016-10-13 14:05:39.875 287 12354.27 4.60 54242.93 88888.00 2016-10-13 14:05:40.000 287 12354.27 4.58 54242.90 88888.00 2016-10-13 14:05:40.125 287 12354.17 4.60 54242.85 88888.00 2016-10-13 14:05:40.250 287 12354.08 4.55 54242.85 88888.00 2016-10-13 14:05:40.375 287 12353.98 4.53 54242.78 88888.00 2016-10-13 14:05:40.500 287 12353.83 4.50 54242.80 88888.00 2016-10-13 14:05:40.625 287 12353.65 4.50 54242.82 88888.00 2016-10-13 14:05:40.750 287 12353.52 4.50 54242.82 88888.00 2016-10-13 14:05:40.875 287 12353.45 4.42 54242.78 88888.00 2016-10-13 14:05:41.000 287 12353.38 4.42 54242.78 88888.00 2016-10-13 14:05:41.125 287 12353.33 4.47 54242.78 88888.00 2016-10-13 14:05:41.250 287 12353.20 4.53 54242.78 88888.00 2016-10-13 14:05:41.375 287 12353.00 4.60 54242.75 88888.00 2016-10-13 14:05:41.500 287 12352.85 4.70 54242.78 88888.00 2016-10-13 14:05:41.625 287 12352.73 4.85 54242.78 88888.00 2016-10-13 14:05:41.750 287 12352.58 5.03 54242.80 88888.00 2016-10-13 14:05:41.875 287 12352.45 5.20 54242.80 88888.00 2016-10-13 14:05:42.000 287 12352.30 5.40 54242.80 88888.00 2016-10-13 14:05:42.125 287 12352.17 5.60 54242.80 88888.00 2016-10-13 14:05:42.250 287 12352.12 5.85 54242.82 88888.00 2016-10-13 14:05:42.375 287 12352.05 6.08 54242.82 88888.00 2016-10-13 14:05:42.500 287 12351.98 6.35 54242.85 88888.00 2016-10-13 14:05:42.625 287 12351.98 6.58 54242.85 88888.00 2016-10-13 14:05:42.750 287 12351.92 6.78 54242.88 88888.00 2016-10-13 14:05:42.875 287 12351.88 6.92 54242.88 88888.00 2016-10-13 14:05:43.000 287 12351.85 7.10 54242.88 88888.00 2016-10-13 14:05:43.125 287 12351.83 7.28 54242.90 88888.00 2016-10-13 14:05:43.250 287 12351.77 7.45 54242.85 88888.00 2016-10-13 14:05:43.375 287 12351.85 7.55 54242.88 88888.00 2016-10-13 14:05:43.500 287 12351.98 7.72 54242.88 88888.00 2016-10-13 14:05:43.625 287 12352.08 7.90 54242.85 88888.00 2016-10-13 14:05:43.750 287 12352.20 8.07 54242.88 88888.00 2016-10-13 14:05:43.875 287 12352.33 8.30 54242.88 88888.00 2016-10-13 14:05:44.000 287 12352.48 8.47 54242.88 88888.00 2016-10-13 14:05:44.125 287 12352.55 8.65 54242.88 88888.00 2016-10-13 14:05:44.250 287 12352.62 8.85 54242.90 88888.00 2016-10-13 14:05:44.375 287 12352.73 9.05 54242.88 88888.00 2016-10-13 14:05:44.500 287 12352.88 9.35 54242.88 88888.00 2016-10-13 14:05:44.625 287 12352.92 9.65 54242.88 88888.00 2016-10-13 14:05:44.750 287 12353.02 9.93 54242.90 88888.00 2016-10-13 14:05:44.875 287 12353.10 10.18 54242.88 88888.00 2016-10-13 14:05:45.000 287 12353.12 10.40 54242.85 88888.00 2016-10-13 14:05:45.125 287 12353.17 10.55 54242.88 88888.00 2016-10-13 14:05:45.250 287 12353.25 10.70 54242.88 88888.00 2016-10-13 14:05:45.375 287 12353.25 10.80 54242.90 88888.00 2016-10-13 14:05:45.500 287 12353.33 10.90 54242.88 88888.00 2016-10-13 14:05:45.625 287 12353.40 10.97 54242.88 88888.00 2016-10-13 14:05:45.750 287 12353.45 11.05 54242.88 88888.00 2016-10-13 14:05:45.875 287 12353.48 11.05 54242.85 88888.00 2016-10-13 14:05:46.000 287 12353.60 11.00 54242.82 88888.00 2016-10-13 14:05:46.125 287 12353.73 10.97 54242.88 88888.00 2016-10-13 14:05:46.250 287 12353.83 10.93 54242.88 88888.00 2016-10-13 14:05:46.375 287 12353.85 10.93 54242.85 88888.00 2016-10-13 14:05:46.500 287 12353.85 10.88 54242.88 88888.00 2016-10-13 14:05:46.625 287 12353.88 10.82 54242.88 88888.00 2016-10-13 14:05:46.750 287 12353.95 10.72 54242.85 88888.00 2016-10-13 14:05:46.875 287 12354.00 10.60 54242.85 88888.00 2016-10-13 14:05:47.000 287 12354.05 10.43 54242.88 88888.00 2016-10-13 14:05:47.125 287 12354.02 10.18 54242.85 88888.00 2016-10-13 14:05:47.250 287 12353.98 9.88 54242.90 88888.00 2016-10-13 14:05:47.375 287 12354.00 9.68 54242.90 88888.00 2016-10-13 14:05:47.500 287 12353.98 9.45 54242.93 88888.00 2016-10-13 14:05:47.625 287 12353.92 9.12 54242.95 88888.00 2016-10-13 14:05:47.750 287 12353.73 8.82 54242.97 88888.00 2016-10-13 14:05:47.875 287 12353.58 8.62 54243.03 88888.00 2016-10-13 14:05:48.000 287 12353.48 8.38 54243.03 88888.00 2016-10-13 14:05:48.125 287 12353.38 8.18 54243.05 88888.00 2016-10-13 14:05:48.250 287 12353.27 8.00 54243.10 88888.00 2016-10-13 14:05:48.375 287 12353.23 7.90 54243.12 88888.00 2016-10-13 14:05:48.500 287 12353.17 7.78 54243.12 88888.00 2016-10-13 14:05:48.625 287 12353.20 7.67 54243.15 88888.00 2016-10-13 14:05:48.750 287 12353.27 7.62 54243.15 88888.00 2016-10-13 14:05:48.875 287 12353.30 7.55 54243.15 88888.00 2016-10-13 14:05:49.000 287 12353.30 7.47 54243.15 88888.00 2016-10-13 14:05:49.125 287 12353.35 7.45 54243.18 88888.00 2016-10-13 14:05:49.250 287 12353.35 7.38 54243.20 88888.00 2016-10-13 14:05:49.375 287 12353.40 7.38 54243.20 88888.00 2016-10-13 14:05:49.500 287 12353.42 7.35 54243.22 88888.00 2016-10-13 14:05:49.625 287 12353.50 7.33 54243.22 88888.00 2016-10-13 14:05:49.750 287 12353.58 7.30 54243.22 88888.00 2016-10-13 14:05:49.875 287 12353.55 7.30 54243.22 88888.00 2016-10-13 14:05:50.000 287 12353.52 7.30 54243.25 88888.00 2016-10-13 14:05:50.125 287 12353.52 7.33 54243.25 88888.00 2016-10-13 14:05:50.250 287 12353.60 7.35 54243.28 88888.00 2016-10-13 14:05:50.375 287 12353.60 7.40 54243.28 88888.00 2016-10-13 14:05:50.500 287 12353.55 7.45 54243.30 88888.00 2016-10-13 14:05:50.625 287 12353.48 7.45 54243.28 88888.00 2016-10-13 14:05:50.750 287 12353.48 7.42 54243.28 88888.00 2016-10-13 14:05:50.875 287 12353.50 7.35 54243.28 88888.00 2016-10-13 14:05:51.000 287 12353.58 7.35 54243.28 88888.00 2016-10-13 14:05:51.125 287 12353.62 7.33 54243.28 88888.00 2016-10-13 14:05:51.250 287 12353.67 7.38 54243.38 88888.00 2016-10-13 14:05:51.375 287 12353.70 7.53 54243.43 88888.00 2016-10-13 14:05:51.500 287 12353.65 7.75 54243.40 88888.00 2016-10-13 14:05:51.625 287 12353.62 8.07 54243.35 88888.00 2016-10-13 14:05:51.750 287 12353.62 8.40 54243.32 88888.00 2016-10-13 14:05:51.875 287 12353.67 8.70 54243.32 88888.00 2016-10-13 14:05:52.000 287 12353.62 8.93 54243.32 88888.00 2016-10-13 14:05:52.125 287 12353.58 9.20 54243.30 88888.00 2016-10-13 14:05:52.250 287 12353.50 9.43 54243.32 88888.00 2016-10-13 14:05:52.375 287 12353.50 9.60 54243.35 88888.00 2016-10-13 14:05:52.500 287 12353.42 9.78 54243.38 88888.00 2016-10-13 14:05:52.625 287 12353.35 9.93 54243.40 88888.00 2016-10-13 14:05:52.750 287 12353.38 10.05 54243.43 88888.00 2016-10-13 14:05:52.875 287 12353.40 10.10 54243.43 88888.00 2016-10-13 14:05:53.000 287 12353.38 10.10 54243.40 88888.00 2016-10-13 14:05:53.125 287 12353.33 10.05 54243.40 88888.00 2016-10-13 14:05:53.250 287 12353.42 10.00 54243.43 88888.00 2016-10-13 14:05:53.375 287 12353.52 10.00 54243.40 88888.00 2016-10-13 14:05:53.500 287 12353.60 10.03 54243.40 88888.00 2016-10-13 14:05:53.625 287 12353.62 10.00 54243.35 88888.00 2016-10-13 14:05:53.750 287 12353.70 10.05 54243.32 88888.00 2016-10-13 14:05:53.875 287 12353.77 10.12 54243.30 88888.00 2016-10-13 14:05:54.000 287 12353.90 10.20 54243.28 88888.00 2016-10-13 14:05:54.125 287 12354.00 10.28 54243.25 88888.00 2016-10-13 14:05:54.250 287 12354.20 10.35 54243.25 88888.00 2016-10-13 14:05:54.375 287 12354.40 10.45 54243.20 88888.00 2016-10-13 14:05:54.500 287 12354.62 10.50 54243.18 88888.00 2016-10-13 14:05:54.625 287 12354.83 10.50 54243.15 88888.00 2016-10-13 14:05:54.750 287 12355.05 10.53 54243.12 88888.00 2016-10-13 14:05:54.875 287 12355.27 10.55 54243.10 88888.00 2016-10-13 14:05:55.000 287 12355.55 10.47 54243.03 88888.00 2016-10-13 14:05:55.125 287 12355.75 10.38 54243.00 88888.00 2016-10-13 14:05:55.250 287 12355.92 10.22 54243.00 88888.00 2016-10-13 14:05:55.375 287 12356.10 10.12 54242.95 88888.00 2016-10-13 14:05:55.500 287 12356.30 10.03 54242.93 88888.00 2016-10-13 14:05:55.625 287 12356.45 9.88 54242.85 88888.00 2016-10-13 14:05:55.750 287 12356.62 9.72 54242.82 88888.00 2016-10-13 14:05:55.875 287 12356.77 9.62 54242.80 88888.00 2016-10-13 14:05:56.000 287 12356.92 9.47 54242.78 88888.00 2016-10-13 14:05:56.125 287 12357.02 9.40 54242.78 88888.00 2016-10-13 14:05:56.250 287 12357.08 9.28 54242.72 88888.00 2016-10-13 14:05:56.375 287 12357.20 9.15 54242.68 88888.00 2016-10-13 14:05:56.500 287 12357.38 9.03 54242.60 88888.00 2016-10-13 14:05:56.625 287 12357.55 8.90 54242.55 88888.00 2016-10-13 14:05:56.750 287 12357.75 8.80 54242.53 88888.00 2016-10-13 14:05:56.875 287 12357.98 8.68 54242.53 88888.00 2016-10-13 14:05:57.000 287 12358.17 8.47 54242.47 88888.00 2016-10-13 14:05:57.125 287 12358.42 8.32 54242.45 88888.00 2016-10-13 14:05:57.250 287 12358.67 8.07 54242.38 88888.00 2016-10-13 14:05:57.375 287 12358.80 7.85 54242.35 88888.00 2016-10-13 14:05:57.500 287 12358.90 7.65 54242.32 88888.00 2016-10-13 14:05:57.625 287 12359.05 7.38 54242.30 88888.00 2016-10-13 14:05:57.750 287 12359.17 7.10 54242.30 88888.00 2016-10-13 14:05:57.875 287 12359.23 6.83 54242.30 88888.00 2016-10-13 14:05:58.000 287 12359.25 6.58 54242.30 88888.00 2016-10-13 14:05:58.125 287 12359.30 6.33 54242.32 88888.00 2016-10-13 14:05:58.250 287 12359.33 6.08 54242.32 88888.00 2016-10-13 14:05:58.375 287 12359.30 5.90 54242.32 88888.00 2016-10-13 14:05:58.500 287 12359.25 5.75 54242.35 88888.00 2016-10-13 14:05:58.625 287 12359.23 5.65 54242.38 88888.00 2016-10-13 14:05:58.750 287 12359.17 5.53 54242.40 88888.00 2016-10-13 14:05:58.875 287 12359.10 5.42 54242.43 88888.00 2016-10-13 14:05:59.000 287 12359.02 5.38 54242.45 88888.00 2016-10-13 14:05:59.125 287 12358.98 5.38 54242.47 88888.00 2016-10-13 14:05:59.250 287 12358.98 5.35 54242.50 88888.00 2016-10-13 14:05:59.375 287 12358.98 5.40 54242.55 88888.00 2016-10-13 14:05:59.500 287 12358.95 5.38 54242.57 88888.00 2016-10-13 14:05:59.625 287 12358.95 5.42 54242.62 88888.00 2016-10-13 14:05:59.750 287 12358.88 5.42 54242.65 88888.00 2016-10-13 14:05:59.875 287 12358.88 5.38 54242.68 88888.00 2016-10-13 14:06:00.000 287 12358.85 5.33 54242.68 88888.00 2016-10-13 14:06:00.125 287 12358.77 5.35 54242.72 88888.00 2016-10-13 14:06:00.250 287 12358.65 5.42 54242.78 88888.00 2016-10-13 14:06:00.375 287 12358.60 5.47 54242.80 88888.00 2016-10-13 14:06:00.500 287 12358.58 5.55 54242.88 88888.00 2016-10-13 14:06:00.625 287 12358.58 5.62 54242.90 88888.00 2016-10-13 14:06:00.750 287 12358.55 5.72 54242.93 88888.00 2016-10-13 14:06:00.875 287 12358.52 5.80 54242.97 88888.00 2016-10-13 14:06:01.000 287 12358.55 5.85 54243.03 88888.00 2016-10-13 14:06:01.125 287 12358.55 5.88 54243.05 88888.00 2016-10-13 14:06:01.250 287 12358.50 5.85 54243.10 88888.00 2016-10-13 14:06:01.375 287 12358.45 5.88 54243.07 88888.00 2016-10-13 14:06:01.500 287 12358.38 5.90 54243.18 88888.00 2016-10-13 14:06:01.625 287 12358.25 5.80 54243.25 88888.00 2016-10-13 14:06:01.750 287 12358.12 5.70 54243.32 88888.00 2016-10-13 14:06:01.875 287 12358.00 5.62 54243.32 88888.00 2016-10-13 14:06:02.000 287 12357.98 5.55 54243.38 88888.00 2016-10-13 14:06:02.125 287 12358.00 5.45 54243.43 88888.00 2016-10-13 14:06:02.250 287 12357.83 5.28 54243.50 88888.00 2016-10-13 14:06:02.375 287 12357.67 5.20 54243.57 88888.00 2016-10-13 14:06:02.500 287 12357.52 5.15 54243.65 88888.00 2016-10-13 14:06:02.625 287 12357.35 5.03 54243.70 88888.00 2016-10-13 14:06:02.750 287 12357.20 4.85 54243.78 88888.00 2016-10-13 14:06:02.875 287 12357.08 4.72 54243.82 88888.00 2016-10-13 14:06:03.000 287 12356.90 4.53 54243.90 88888.00 2016-10-13 14:06:03.125 287 12356.65 4.38 54243.97 88888.00 2016-10-13 14:06:03.250 287 12356.40 4.30 54244.05 88888.00 2016-10-13 14:06:03.375 287 12356.25 4.33 54244.12 88888.00 2016-10-13 14:06:03.500 287 12356.05 4.38 54244.20 88888.00 2016-10-13 14:06:03.625 287 12355.83 4.40 54244.25 88888.00 2016-10-13 14:06:03.750 287 12355.52 4.42 54244.30 88888.00 2016-10-13 14:06:03.875 287 12355.25 4.53 54244.38 88888.00 2016-10-13 14:06:04.000 287 12355.05 4.70 54244.43 88888.00 2016-10-13 14:06:04.125 287 12354.75 4.80 54244.55 88888.00 2016-10-13 14:06:04.250 287 12354.38 4.92 54244.60 88888.00 2016-10-13 14:06:04.375 287 12354.20 5.08 54244.62 88888.00 2016-10-13 14:06:04.500 287 12354.10 5.22 54244.65 88888.00 2016-10-13 14:06:04.625 287 12353.98 5.35 54244.65 88888.00 2016-10-13 14:06:04.750 287 12353.80 5.47 54244.70 88888.00 2016-10-13 14:06:04.875 287 12353.65 5.55 54244.70 88888.00 2016-10-13 14:06:05.000 287 12353.60 5.65 54244.70 88888.00 2016-10-13 14:06:05.125 287 12353.62 5.78 54244.72 88888.00 2016-10-13 14:06:05.250 287 12353.60 5.88 54244.75 88888.00 2016-10-13 14:06:05.375 287 12353.60 5.90 54244.75 88888.00 2016-10-13 14:06:05.500 287 12353.52 5.97 54244.78 88888.00 2016-10-13 14:06:05.625 287 12353.40 6.08 54244.78 88888.00 2016-10-13 14:06:05.750 287 12353.33 6.10 54244.78 88888.00 2016-10-13 14:06:05.875 287 12353.33 6.10 54244.80 88888.00 2016-10-13 14:06:06.000 287 12353.27 6.15 54244.80 88888.00 2016-10-13 14:06:06.125 287 12353.27 6.15 54244.80 88888.00 2016-10-13 14:06:06.250 287 12353.27 6.20 54244.78 88888.00 2016-10-13 14:06:06.375 287 12353.27 6.22 54244.80 88888.00 2016-10-13 14:06:06.500 287 12353.27 6.30 54244.80 88888.00 2016-10-13 14:06:06.625 287 12353.30 6.33 54244.82 88888.00 2016-10-13 14:06:06.750 287 12353.35 6.33 54244.82 88888.00 2016-10-13 14:06:06.875 287 12353.42 6.33 54244.80 88888.00 2016-10-13 14:06:07.000 287 12353.55 6.33 54244.78 88888.00 2016-10-13 14:06:07.125 287 12353.65 6.33 54244.78 88888.00 2016-10-13 14:06:07.250 287 12353.77 6.20 54244.75 88888.00 2016-10-13 14:06:07.375 287 12353.90 6.15 54244.75 88888.00 2016-10-13 14:06:07.500 287 12353.98 6.12 54244.72 88888.00 2016-10-13 14:06:07.625 287 12354.27 6.05 54244.72 88888.00 2016-10-13 14:06:07.750 287 12354.48 6.05 54244.70 88888.00 2016-10-13 14:06:07.875 287 12354.62 6.08 54244.70 88888.00 2016-10-13 14:06:08.000 287 12354.80 6.00 54244.68 88888.00 2016-10-13 14:06:08.125 287 12355.08 5.95 54244.65 88888.00 2016-10-13 14:06:08.250 287 12355.27 5.85 54244.62 88888.00 2016-10-13 14:06:08.375 287 12355.45 5.78 54244.60 88888.00 2016-10-13 14:06:08.500 287 12355.67 5.65 54244.60 88888.00 2016-10-13 14:06:08.625 287 12355.90 5.55 54244.60 88888.00 2016-10-13 14:06:08.750 287 12356.12 5.42 54244.57 88888.00 2016-10-13 14:06:08.875 287 12356.33 5.22 54244.53 88888.00 2016-10-13 14:06:09.000 287 12356.55 5.08 54244.53 88888.00 2016-10-13 14:06:09.125 287 12356.77 4.95 54244.53 88888.00 2016-10-13 14:06:09.250 287 12356.90 4.80 54244.53 88888.00 2016-10-13 14:06:09.375 287 12357.08 4.75 54244.53 88888.00 2016-10-13 14:06:09.500 287 12357.23 4.67 54244.50 88888.00 2016-10-13 14:06:09.625 287 12357.35 4.53 54244.50 88888.00 2016-10-13 14:06:09.750 287 12357.45 4.42 54244.55 88888.00 2016-10-13 14:06:09.875 287 12357.55 4.30 54244.55 88888.00 2016-10-13 14:06:10.000 287 12357.60 4.25 54244.53 88888.00 2016-10-13 14:06:10.125 287 12357.62 4.10 54244.55 88888.00 2016-10-13 14:06:10.250 287 12357.58 3.95 54244.57 88888.00 2016-10-13 14:06:10.375 287 12357.60 3.80 54244.57 88888.00 2016-10-13 14:06:10.500 287 12357.65 3.65 54244.60 88888.00 2016-10-13 14:06:10.625 287 12357.62 3.55 54244.57 88888.00 2016-10-13 14:06:10.750 287 12357.65 3.42 54244.57 88888.00 2016-10-13 14:06:10.875 287 12357.75 3.33 54244.60 88888.00 2016-10-13 14:06:11.000 287 12357.80 3.23 54244.57 88888.00 2016-10-13 14:06:11.125 287 12357.85 3.12 54244.60 88888.00 2016-10-13 14:06:11.250 287 12357.90 3.05 54244.60 88888.00 2016-10-13 14:06:11.375 287 12358.00 2.98 54244.62 88888.00 2016-10-13 14:06:11.500 287 12358.00 2.90 54244.60 88888.00 2016-10-13 14:06:11.625 287 12358.05 2.83 54244.57 88888.00 2016-10-13 14:06:11.750 287 12358.20 2.75 54244.57 88888.00 2016-10-13 14:06:11.875 287 12358.27 2.60 54244.55 88888.00 2016-10-13 14:06:12.000 287 12358.23 2.48 54244.55 88888.00 2016-10-13 14:06:12.125 287 12358.08 2.40 54244.57 88888.00 2016-10-13 14:06:12.250 287 12357.95 2.27 54244.62 88888.00 2016-10-13 14:06:12.375 287 12357.83 2.15 54244.60 88888.00 2016-10-13 14:06:12.500 287 12357.70 2.02 54244.60 88888.00 2016-10-13 14:06:12.625 287 12357.60 1.90 54244.60 88888.00 2016-10-13 14:06:12.750 287 12357.48 1.82 54244.60 88888.00 2016-10-13 14:06:12.875 287 12357.38 1.73 54244.62 88888.00 2016-10-13 14:06:13.000 287 12357.25 1.60 54244.62 88888.00 2016-10-13 14:06:13.125 287 12357.05 1.52 54244.62 88888.00 2016-10-13 14:06:13.250 287 12356.92 1.45 54244.62 88888.00 2016-10-13 14:06:13.375 287 12356.80 1.35 54244.62 88888.00 2016-10-13 14:06:13.500 287 12356.70 1.32 54244.62 88888.00 2016-10-13 14:06:13.625 287 12356.67 1.32 54244.62 88888.00 2016-10-13 14:06:13.750 287 12356.58 1.35 54244.60 88888.00 2016-10-13 14:06:13.875 287 12356.38 1.40 54244.57 88888.00 2016-10-13 14:06:14.000 287 12356.17 1.48 54244.60 88888.00 2016-10-13 14:06:14.125 287 12355.98 1.62 54244.62 88888.00 2016-10-13 14:06:14.250 287 12355.73 1.75 54244.65 88888.00 2016-10-13 14:06:14.375 287 12355.48 1.88 54244.62 88888.00 2016-10-13 14:06:14.500 287 12355.20 2.05 54244.65 88888.00 2016-10-13 14:06:14.625 287 12355.02 2.20 54244.60 88888.00 2016-10-13 14:06:14.750 287 12354.83 2.33 54244.60 88888.00 2016-10-13 14:06:14.875 287 12354.60 2.45 54244.57 88888.00 2016-10-13 14:06:15.000 287 12354.40 2.62 54244.53 88888.00 2016-10-13 14:06:15.125 287 12354.33 2.80 54244.53 88888.00 2016-10-13 14:06:15.250 287 12354.25 2.92 54244.50 88888.00 2016-10-13 14:06:15.375 287 12354.20 3.10 54244.45 88888.00 2016-10-13 14:06:15.500 287 12354.15 3.25 54244.43 88888.00 2016-10-13 14:06:15.625 287 12354.08 3.40 54244.38 88888.00 2016-10-13 14:06:15.750 287 12354.10 3.50 54244.32 88888.00 2016-10-13 14:06:15.875 287 12354.12 3.65 54244.28 88888.00 2016-10-13 14:06:16.000 287 12354.12 3.75 54244.25 88888.00 2016-10-13 14:06:16.125 287 12354.15 3.83 54244.18 88888.00 2016-10-13 14:06:16.250 287 12354.12 3.88 54244.15 88888.00 2016-10-13 14:06:16.375 287 12354.12 4.00 54244.12 88888.00 2016-10-13 14:06:16.500 287 12354.08 4.05 54244.07 88888.00 2016-10-13 14:06:16.625 287 12354.00 4.05 54244.03 88888.00 2016-10-13 14:06:16.750 287 12353.98 4.08 54243.95 88888.00 2016-10-13 14:06:16.875 287 12353.95 4.08 54243.93 88888.00 2016-10-13 14:06:17.000 287 12353.92 4.08 54243.88 88888.00 2016-10-13 14:06:17.125 287 12353.90 4.08 54243.82 88888.00 2016-10-13 14:06:17.250 287 12353.77 4.00 54243.78 88888.00 2016-10-13 14:06:17.375 287 12353.62 3.98 54243.72 88888.00 2016-10-13 14:06:17.500 287 12353.50 3.88 54243.70 88888.00 2016-10-13 14:06:17.625 287 12353.40 3.73 54243.65 88888.00 2016-10-13 14:06:17.750 287 12353.27 3.58 54243.62 88888.00 2016-10-13 14:06:17.875 287 12353.17 3.38 54243.60 88888.00 2016-10-13 14:06:18.000 287 12353.10 3.20 54243.57 88888.00 2016-10-13 14:06:18.125 287 12353.00 3.00 54243.55 88888.00 2016-10-13 14:06:18.250 287 12352.85 2.85 54243.50 88888.00 2016-10-13 14:06:18.375 287 12352.75 2.73 54243.45 88888.00 2016-10-13 14:06:18.500 287 12352.60 2.55 54243.35 88888.00 2016-10-13 14:06:18.625 287 12352.48 2.42 54243.32 88888.00 2016-10-13 14:06:18.750 287 12352.38 2.33 54243.25 88888.00 2016-10-13 14:06:18.875 287 12352.25 2.17 54243.18 88888.00 2016-10-13 14:06:19.000 287 12352.20 2.10 54243.15 88888.00 2016-10-13 14:06:19.125 287 12352.12 2.00 54243.05 88888.00 2016-10-13 14:06:19.250 287 12352.12 1.90 54242.93 88888.00 2016-10-13 14:06:19.375 287 12352.15 1.88 54242.88 88888.00 2016-10-13 14:06:19.500 287 12352.12 1.82 54242.78 88888.00 2016-10-13 14:06:19.625 287 12352.10 1.75 54242.68 88888.00 2016-10-13 14:06:19.750 287 12352.15 1.68 54242.62 88888.00 2016-10-13 14:06:19.875 287 12352.15 1.65 54242.55 88888.00 2016-10-13 14:06:20.000 287 12352.12 1.65 54242.45 88888.00 2016-10-13 14:06:20.125 287 12352.02 1.62 54242.40 88888.00 2016-10-13 14:06:20.250 287 12352.00 1.62 54242.32 88888.00 2016-10-13 14:06:20.375 287 12352.10 1.70 54242.25 88888.00 2016-10-13 14:06:20.500 287 12352.15 1.77 54242.15 88888.00 2016-10-13 14:06:20.625 287 12352.15 1.75 54242.07 88888.00 2016-10-13 14:06:20.750 287 12352.15 1.82 54242.00 88888.00 2016-10-13 14:06:20.875 287 12352.12 1.95 54241.95 88888.00 2016-10-13 14:06:21.000 287 12352.08 2.05 54241.85 88888.00 2016-10-13 14:06:21.125 287 12352.02 2.17 54241.80 88888.00 2016-10-13 14:06:21.250 287 12352.12 2.33 54241.75 88888.00 2016-10-13 14:06:21.375 287 12352.10 2.45 54241.72 88888.00 2016-10-13 14:06:21.500 287 12352.02 2.58 54241.65 88888.00 2016-10-13 14:06:21.625 287 12351.98 2.73 54241.62 88888.00 2016-10-13 14:06:21.750 287 12351.92 2.88 54241.57 88888.00 2016-10-13 14:06:21.875 287 12351.92 3.08 54241.53 88888.00 2016-10-13 14:06:22.000 287 12351.95 3.20 54241.50 88888.00 2016-10-13 14:06:22.125 287 12351.95 3.30 54241.45 88888.00 2016-10-13 14:06:22.250 287 12351.92 3.40 54241.40 88888.00 2016-10-13 14:06:22.375 287 12351.90 3.52 54241.35 88888.00 2016-10-13 14:06:22.500 287 12351.85 3.62 54241.28 88888.00 2016-10-13 14:06:22.625 287 12351.85 3.62 54241.28 88888.00 2016-10-13 14:06:22.750 287 12351.88 3.70 54241.22 88888.00 2016-10-13 14:06:22.875 287 12351.85 3.85 54241.22 88888.00 2016-10-13 14:06:23.000 287 12351.80 3.98 54241.22 88888.00 2016-10-13 14:06:23.125 287 12351.83 4.08 54241.20 88888.00 2016-10-13 14:06:23.250 287 12351.83 4.12 54241.15 88888.00 2016-10-13 14:06:23.375 287 12351.88 4.20 54241.10 88888.00 2016-10-13 14:06:23.500 287 12351.88 4.30 54241.07 88888.00 2016-10-13 14:06:23.625 287 12351.90 4.45 54241.10 88888.00 2016-10-13 14:06:23.750 287 12351.88 4.60 54241.07 88888.00 2016-10-13 14:06:23.875 287 12351.88 4.70 54241.07 88888.00 2016-10-13 14:06:24.000 287 12351.83 4.80 54241.05 88888.00 2016-10-13 14:06:24.125 287 12351.88 4.90 54241.05 88888.00 2016-10-13 14:06:24.250 287 12351.92 5.03 54241.03 88888.00 2016-10-13 14:06:24.375 287 12351.98 5.10 54241.05 88888.00 2016-10-13 14:06:24.500 287 12351.90 5.10 54241.03 88888.00 2016-10-13 14:06:24.625 287 12351.95 5.10 54241.07 88888.00 2016-10-13 14:06:24.750 287 12352.00 5.12 54241.07 88888.00 2016-10-13 14:06:24.875 287 12352.05 5.10 54241.07 88888.00 2016-10-13 14:06:25.000 287 12352.10 5.12 54241.05 88888.00 2016-10-13 14:06:25.125 287 12352.17 5.17 54241.07 88888.00 2016-10-13 14:06:25.250 287 12352.20 5.17 54241.10 88888.00 2016-10-13 14:06:25.375 287 12352.23 5.20 54241.15 88888.00 2016-10-13 14:06:25.500 287 12352.30 5.25 54241.18 88888.00 2016-10-13 14:06:25.625 287 12352.33 5.25 54241.22 88888.00 2016-10-13 14:06:25.750 287 12352.23 5.22 54241.25 88888.00 2016-10-13 14:06:25.875 287 12352.17 5.20 54241.28 88888.00 2016-10-13 14:06:26.000 287 12352.12 5.17 54241.32 88888.00 2016-10-13 14:06:26.125 287 12352.10 5.10 54241.43 88888.00 2016-10-13 14:06:26.250 287 12352.10 4.97 54241.47 88888.00 2016-10-13 14:06:26.375 287 12352.15 4.90 54241.53 88888.00 2016-10-13 14:06:26.500 287 12352.08 4.80 54241.57 88888.00 2016-10-13 14:06:26.625 287 12352.00 4.72 54241.62 88888.00 2016-10-13 14:06:26.750 287 12351.95 4.60 54241.70 88888.00 2016-10-13 14:06:26.875 287 12351.92 4.47 54241.75 88888.00 2016-10-13 14:06:27.000 287 12351.85 4.40 54241.82 88888.00 2016-10-13 14:06:27.125 287 12351.80 4.33 54241.88 88888.00 2016-10-13 14:06:27.250 287 12351.77 4.25 54241.95 88888.00 2016-10-13 14:06:27.375 287 12351.80 4.28 54241.97 88888.00 2016-10-13 14:06:27.500 287 12351.73 4.28 54242.00 88888.00 2016-10-13 14:06:27.625 287 12351.60 4.28 54242.00 88888.00 2016-10-13 14:06:27.750 287 12351.60 4.33 54242.03 88888.00 2016-10-13 14:06:27.875 287 12351.60 4.33 54242.05 88888.00 2016-10-13 14:06:28.000 287 12351.52 4.38 54242.10 88888.00 2016-10-13 14:06:28.125 287 12351.48 4.35 54242.12 88888.00 2016-10-13 14:06:28.250 287 12351.35 4.30 54242.15 88888.00 2016-10-13 14:06:28.375 287 12351.33 4.30 54242.18 88888.00 2016-10-13 14:06:28.500 287 12351.27 4.35 54242.25 88888.00 2016-10-13 14:06:28.625 287 12351.25 4.40 54242.30 88888.00 2016-10-13 14:06:28.750 287 12351.12 4.55 54242.32 88888.00 2016-10-13 14:06:28.875 287 12350.98 4.65 54242.38 88888.00 2016-10-13 14:06:29.000 287 12350.95 4.78 54242.38 88888.00 2016-10-13 14:06:29.125 287 12350.98 4.85 54242.40 88888.00 2016-10-13 14:06:29.250 287 12350.90 4.90 54242.45 88888.00 2016-10-13 14:06:29.375 287 12350.85 4.97 54242.47 88888.00 2016-10-13 14:06:29.500 287 12350.85 5.10 54242.50 88888.00 2016-10-13 14:06:29.625 287 12350.92 5.22 54242.55 88888.00 2016-10-13 14:06:29.750 287 12350.95 5.22 54242.53 88888.00 2016-10-13 14:06:29.875 287 12351.00 5.17 54242.53 88888.00 2016-10-13 14:06:30.000 287 12351.12 5.10 54242.55 88888.00 2016-10-13 14:06:30.125 287 12351.23 5.03 54242.60 88888.00 2016-10-13 14:06:30.250 287 12351.33 4.85 54242.65 88888.00 2016-10-13 14:06:30.375 287 12351.48 4.75 54242.65 88888.00 2016-10-13 14:06:30.500 287 12351.55 4.60 54242.68 88888.00 2016-10-13 14:06:30.625 287 12351.62 4.42 54242.70 88888.00 2016-10-13 14:06:30.750 287 12351.75 4.28 54242.68 88888.00 2016-10-13 14:06:30.875 287 12351.80 4.15 54242.72 88888.00 2016-10-13 14:06:31.000 287 12351.88 4.08 54242.70 88888.00 2016-10-13 14:06:31.125 287 12351.98 4.03 54242.70 88888.00 2016-10-13 14:06:31.250 287 12352.02 4.00 54242.70 88888.00 2016-10-13 14:06:31.375 287 12352.15 4.03 54242.72 88888.00 2016-10-13 14:06:31.500 287 12352.25 4.08 54242.70 88888.00 2016-10-13 14:06:31.625 287 12352.33 4.10 54242.68 88888.00 2016-10-13 14:06:31.750 287 12352.42 4.15 54242.68 88888.00 2016-10-13 14:06:31.875 287 12352.55 4.15 54242.65 88888.00 2016-10-13 14:06:32.000 287 12352.75 4.12 54242.62 88888.00 2016-10-13 14:06:32.125 287 12352.90 4.08 54242.60 88888.00 2016-10-13 14:06:32.250 287 12353.00 3.95 54242.55 88888.00 2016-10-13 14:06:32.375 287 12353.10 3.80 54242.55 88888.00 2016-10-13 14:06:32.500 287 12353.25 3.62 54242.55 88888.00 2016-10-13 14:06:32.625 287 12353.35 3.45 54242.53 88888.00 2016-10-13 14:06:32.750 287 12353.48 3.30 54242.50 88888.00 2016-10-13 14:06:32.875 287 12353.55 3.20 54242.47 88888.00 2016-10-13 14:06:33.000 287 12353.55 3.12 54242.45 88888.00 2016-10-13 14:06:33.125 287 12353.60 3.08 54242.45 88888.00 2016-10-13 14:06:33.250 287 12353.58 2.98 54242.43 88888.00 2016-10-13 14:06:33.375 287 12353.60 2.98 54242.40 88888.00 2016-10-13 14:06:33.500 287 12353.62 3.02 54242.40 88888.00 2016-10-13 14:06:33.625 287 12353.58 3.05 54242.35 88888.00 2016-10-13 14:06:33.750 287 12353.58 3.05 54242.35 88888.00 2016-10-13 14:06:33.875 287 12353.52 3.08 54242.35 88888.00 2016-10-13 14:06:34.000 287 12353.55 3.05 54242.32 88888.00 2016-10-13 14:06:34.125 287 12353.58 2.98 54242.28 88888.00 2016-10-13 14:06:34.250 287 12353.55 2.92 54242.25 88888.00 2016-10-13 14:06:34.375 287 12353.58 2.92 54242.22 88888.00 2016-10-13 14:06:34.500 287 12353.58 2.90 54242.20 88888.00 2016-10-13 14:06:34.625 287 12353.55 2.85 54242.15 88888.00 2016-10-13 14:06:34.750 287 12353.50 2.80 54242.10 88888.00 2016-10-13 14:06:34.875 287 12353.55 2.73 54242.05 88888.00 2016-10-13 14:06:35.000 287 12353.58 2.62 54242.00 88888.00 2016-10-13 14:06:35.125 287 12353.62 2.52 54241.97 88888.00 2016-10-13 14:06:35.250 287 12353.60 2.45 54241.93 88888.00 2016-10-13 14:06:35.375 287 12353.65 2.40 54241.93 88888.00 2016-10-13 14:06:35.500 287 12353.73 2.30 54241.90 88888.00 2016-10-13 14:06:35.625 287 12353.77 2.23 54241.85 88888.00 2016-10-13 14:06:35.750 287 12353.75 2.15 54241.85 88888.00 2016-10-13 14:06:35.875 287 12353.77 2.10 54241.85 88888.00 2016-10-13 14:06:36.000 287 12353.85 2.05 54241.78 88888.00 2016-10-13 14:06:36.125 287 12354.00 1.98 54241.78 88888.00 2016-10-13 14:06:36.250 287 12354.00 1.85 54241.75 88888.00 2016-10-13 14:06:36.375 287 12353.95 1.75 54241.72 88888.00 2016-10-13 14:06:36.500 287 12353.98 1.62 54241.70 88888.00 2016-10-13 14:06:36.625 287 12354.02 1.50 54241.70 88888.00 2016-10-13 14:06:36.750 287 12354.10 1.38 54241.70 88888.00 2016-10-13 14:06:36.875 287 12354.17 1.23 54241.65 88888.00 2016-10-13 14:06:37.000 287 12354.25 1.07 54241.62 88888.00 2016-10-13 14:06:37.125 287 12354.33 0.90 54241.62 88888.00 2016-10-13 14:06:37.250 287 12354.58 0.68 54241.65 88888.00 2016-10-13 14:06:37.375 287 12354.85 0.45 54241.62 88888.00 2016-10-13 14:06:37.500 287 12355.12 0.17 54241.60 88888.00 2016-10-13 14:06:37.625 287 12355.27 -0.12 54241.57 88888.00 2016-10-13 14:06:37.750 287 12355.42 -0.45 54241.60 88888.00 2016-10-13 14:06:37.875 287 12355.65 -0.75 54241.62 88888.00 2016-10-13 14:06:38.000 287 12355.88 -1.02 54241.62 88888.00 2016-10-13 14:06:38.125 287 12356.08 -1.30 54241.62 88888.00 2016-10-13 14:06:38.250 287 12356.27 -1.68 54241.60 88888.00 2016-10-13 14:06:38.375 287 12356.45 -1.85 54241.60 88888.00 2016-10-13 14:06:38.500 287 12356.70 -2.05 54241.57 88888.00 2016-10-13 14:06:38.625 287 12356.92 -2.25 54241.57 88888.00 2016-10-13 14:06:38.750 287 12357.15 -2.42 54241.57 88888.00 2016-10-13 14:06:38.875 287 12357.35 -2.60 54241.55 88888.00 2016-10-13 14:06:39.000 287 12357.48 -2.77 54241.55 88888.00 2016-10-13 14:06:39.125 287 12357.52 -2.95 54241.55 88888.00 2016-10-13 14:06:39.250 287 12357.62 -3.17 54241.57 88888.00 2016-10-13 14:06:39.375 287 12357.75 -3.33 54241.55 88888.00 2016-10-13 14:06:39.500 287 12357.88 -3.48 54241.55 88888.00 2016-10-13 14:06:39.625 287 12357.95 -3.55 54241.57 88888.00 2016-10-13 14:06:39.750 287 12358.05 -3.70 54241.57 88888.00 2016-10-13 14:06:39.875 287 12358.10 -3.83 54241.57 88888.00 2016-10-13 14:06:40.000 287 12358.17 -3.88 54241.57 88888.00 2016-10-13 14:06:40.125 287 12358.27 -3.95 54241.57 88888.00 2016-10-13 14:06:40.250 287 12358.38 -4.08 54241.60 88888.00 2016-10-13 14:06:40.375 287 12358.48 -4.10 54241.57 88888.00 2016-10-13 14:06:40.500 287 12358.60 -4.20 54241.57 88888.00 2016-10-13 14:06:40.625 287 12358.62 -4.30 54241.55 88888.00 2016-10-13 14:06:40.750 287 12358.67 -4.35 54241.57 88888.00 2016-10-13 14:06:40.875 287 12358.73 -4.35 54241.55 88888.00 2016-10-13 14:06:41.000 287 12358.67 -4.42 54241.57 88888.00 2016-10-13 14:06:41.125 287 12358.67 -4.55 54241.60 88888.00 2016-10-13 14:06:41.250 287 12358.67 -4.65 54241.62 88888.00 2016-10-13 14:06:41.375 287 12358.58 -4.67 54241.65 88888.00 2016-10-13 14:06:41.500 287 12358.48 -4.70 54241.65 88888.00 2016-10-13 14:06:41.625 287 12358.45 -4.72 54241.65 88888.00 2016-10-13 14:06:41.750 287 12358.38 -4.78 54241.65 88888.00 2016-10-13 14:06:41.875 287 12358.25 -4.80 54241.65 88888.00 2016-10-13 14:06:42.000 287 12358.10 -4.80 54241.65 88888.00 2016-10-13 14:06:42.125 287 12358.02 -4.80 54241.62 88888.00 2016-10-13 14:06:42.250 287 12357.90 -4.83 54241.62 88888.00 2016-10-13 14:06:42.375 287 12357.80 -4.80 54241.60 88888.00 2016-10-13 14:06:42.500 287 12357.75 -4.80 54241.60 88888.00 2016-10-13 14:06:42.625 287 12357.70 -4.75 54241.60 88888.00 2016-10-13 14:06:42.750 287 12357.67 -4.65 54241.57 88888.00 2016-10-13 14:06:42.875 287 12357.62 -4.62 54241.55 88888.00 2016-10-13 14:06:43.000 287 12357.60 -4.55 54241.50 88888.00 2016-10-13 14:06:43.125 287 12357.55 -4.50 54241.50 88888.00 2016-10-13 14:06:43.250 287 12357.55 -4.45 54241.45 88888.00 2016-10-13 14:06:43.375 287 12357.62 -4.42 54241.40 88888.00 2016-10-13 14:06:43.500 287 12357.65 -4.42 54241.35 88888.00 2016-10-13 14:06:43.625 287 12357.62 -4.42 54241.30 88888.00 2016-10-13 14:06:43.750 287 12357.55 -4.47 54241.28 88888.00 2016-10-13 14:06:43.875 287 12357.60 -4.55 54241.22 88888.00 2016-10-13 14:06:44.000 287 12357.60 -4.62 54241.18 88888.00 2016-10-13 14:06:44.125 287 12357.58 -4.70 54241.15 88888.00 2016-10-13 14:06:44.250 287 12357.62 -4.78 54241.12 88888.00 2016-10-13 14:06:44.375 287 12357.70 -4.83 54241.10 88888.00 2016-10-13 14:06:44.500 287 12357.73 -4.90 54241.03 88888.00 2016-10-13 14:06:44.625 287 12357.67 -4.97 54240.97 88888.00 2016-10-13 14:06:44.750 287 12357.75 -5.03 54240.93 88888.00 2016-10-13 14:06:44.875 287 12357.83 -5.08 54240.90 88888.00 2016-10-13 14:06:45.000 287 12357.80 -5.17 54240.82 88888.00 2016-10-13 14:06:45.125 287 12357.75 -5.33 54240.78 88888.00 2016-10-13 14:06:45.250 287 12357.70 -5.47 54240.75 88888.00 2016-10-13 14:06:45.375 287 12357.70 -5.62 54240.72 88888.00 2016-10-13 14:06:45.500 287 12357.70 -5.80 54240.68 88888.00 2016-10-13 14:06:45.625 287 12357.70 -6.03 54240.57 88888.00 2016-10-13 14:06:45.750 287 12357.58 -6.20 54240.53 88888.00 2016-10-13 14:06:45.875 287 12357.52 -6.38 54240.53 88888.00 2016-10-13 14:06:46.000 287 12357.45 -6.62 54240.50 88888.00 2016-10-13 14:06:46.125 287 12357.38 -6.88 54240.47 88888.00 2016-10-13 14:06:46.250 287 12357.15 -7.15 54240.43 88888.00 2016-10-13 14:06:46.375 287 12357.05 -7.28 54240.40 88888.00 2016-10-13 14:06:46.500 287 12357.00 -7.42 54240.38 88888.00 2016-10-13 14:06:46.625 287 12357.00 -7.50 54240.32 88888.00 2016-10-13 14:06:46.750 287 12356.98 -7.58 54240.25 88888.00 2016-10-13 14:06:46.875 287 12356.95 -7.60 54240.22 88888.00 2016-10-13 14:06:47.000 287 12356.98 -7.58 54240.20 88888.00 2016-10-13 14:06:47.125 287 12357.02 -7.50 54240.15 88888.00 2016-10-13 14:06:47.250 287 12357.00 -7.38 54240.07 88888.00 2016-10-13 14:06:47.375 287 12357.00 -7.17 54240.07 88888.00 2016-10-13 14:06:47.500 287 12357.02 -6.97 54240.05 88888.00 2016-10-13 14:06:47.625 287 12357.10 -6.78 54240.00 88888.00 2016-10-13 14:06:47.750 287 12357.15 -6.45 54239.95 88888.00 2016-10-13 14:06:47.875 287 12357.23 -6.25 54239.93 88888.00 2016-10-13 14:06:48.000 287 12357.20 -6.05 54239.90 88888.00 2016-10-13 14:06:48.125 287 12357.12 -5.92 54239.85 88888.00 2016-10-13 14:06:48.250 287 12357.10 -5.72 54239.80 88888.00 2016-10-13 14:06:48.375 287 12357.08 -5.60 54239.75 88888.00 2016-10-13 14:06:48.500 287 12357.05 -5.45 54239.72 88888.00 2016-10-13 14:06:48.625 287 12357.08 -5.22 54239.68 88888.00 2016-10-13 14:06:48.750 287 12357.15 -5.08 54239.62 88888.00 2016-10-13 14:06:48.875 287 12357.15 -4.92 54239.60 88888.00 2016-10-13 14:06:49.000 287 12357.17 -4.88 54239.55 88888.00 2016-10-13 14:06:49.125 287 12357.23 -4.75 54239.47 88888.00 2016-10-13 14:06:49.250 287 12357.23 -4.62 54239.40 88888.00 2016-10-13 14:06:49.375 287 12357.30 -4.55 54239.35 88888.00 2016-10-13 14:06:49.500 287 12357.38 -4.47 54239.28 88888.00 2016-10-13 14:06:49.625 287 12357.42 -4.38 54239.22 88888.00 2016-10-13 14:06:49.750 287 12357.50 -4.28 54239.20 88888.00 2016-10-13 14:06:49.875 287 12357.58 -4.28 54239.18 88888.00 2016-10-13 14:06:50.000 287 12357.60 -4.22 54239.10 88888.00 2016-10-13 14:06:50.125 287 12357.67 -4.12 54239.05 88888.00 2016-10-13 14:06:50.250 287 12357.70 -3.98 54238.97 88888.00 2016-10-13 14:06:50.375 287 12357.75 -3.85 54238.90 88888.00 2016-10-13 14:06:50.500 287 12357.85 -3.70 54238.88 88888.00 2016-10-13 14:06:50.625 287 12357.88 -3.52 54238.82 88888.00 2016-10-13 14:06:50.750 287 12357.88 -3.33 54238.78 88888.00 2016-10-13 14:06:50.875 287 12357.85 -3.15 54238.70 88888.00 2016-10-13 14:06:51.000 287 12357.85 -2.95 54238.68 88888.00 2016-10-13 14:06:51.125 287 12357.88 -2.75 54238.62 88888.00 2016-10-13 14:06:51.250 287 12357.88 -2.55 54238.57 88888.00 2016-10-13 14:06:51.375 287 12357.92 -2.38 54238.53 88888.00 2016-10-13 14:06:51.500 287 12357.92 -2.25 54238.47 88888.00 2016-10-13 14:06:51.625 287 12357.92 -2.05 54238.45 88888.00 2016-10-13 14:06:51.750 287 12357.83 -1.88 54238.43 88888.00 2016-10-13 14:06:51.875 287 12357.70 -1.75 54238.38 88888.00 2016-10-13 14:06:52.000 287 12357.65 -1.65 54238.38 88888.00 2016-10-13 14:06:52.125 287 12357.55 -1.50 54238.32 88888.00 2016-10-13 14:06:52.250 287 12357.42 -1.25 54238.32 88888.00 2016-10-13 14:06:52.375 287 12357.40 -1.05 54238.28 88888.00 2016-10-13 14:06:52.500 287 12357.35 -0.75 54238.25 88888.00 2016-10-13 14:06:52.625 287 12357.25 -0.47 54238.22 88888.00 2016-10-13 14:06:52.750 287 12357.17 -0.07 54238.25 88888.00 2016-10-13 14:06:52.875 287 12357.10 0.23 54238.22 88888.00 2016-10-13 14:06:53.000 287 12357.08 0.55 54238.20 88888.00 2016-10-13 14:06:53.125 287 12357.08 0.90 54238.20 88888.00 2016-10-13 14:06:53.250 287 12357.05 1.27 54238.20 88888.00 2016-10-13 14:06:53.375 287 12357.12 1.55 54238.20 88888.00 2016-10-13 14:06:53.500 287 12357.17 1.88 54238.22 88888.00 2016-10-13 14:06:53.625 287 12357.20 2.20 54238.22 88888.00 2016-10-13 14:06:53.750 287 12357.12 2.42 54238.22 88888.00 2016-10-13 14:06:53.875 287 12357.05 2.65 54238.22 88888.00 2016-10-13 14:06:54.000 287 12357.12 2.88 54238.22 88888.00 2016-10-13 14:06:54.125 287 12357.25 3.15 54238.25 88888.00 2016-10-13 14:06:54.250 287 12357.23 3.40 54238.28 88888.00 2016-10-13 14:06:54.375 287 12357.20 3.65 54238.28 88888.00 2016-10-13 14:06:54.500 287 12357.23 3.92 54238.28 88888.00 2016-10-13 14:06:54.625 287 12357.27 4.12 54238.30 88888.00 2016-10-13 14:06:54.750 287 12357.35 4.35 54238.30 88888.00 2016-10-13 14:06:54.875 287 12357.50 4.55 54238.28 88888.00 2016-10-13 14:06:55.000 287 12357.65 4.72 54238.28 88888.00 2016-10-13 14:06:55.125 287 12357.73 4.85 54238.32 88888.00 2016-10-13 14:06:55.250 287 12357.73 4.90 54238.32 88888.00 2016-10-13 14:06:55.375 287 12357.73 4.92 54238.32 88888.00 2016-10-13 14:06:55.500 287 12357.73 4.95 54238.35 88888.00 2016-10-13 14:06:55.625 287 12357.77 4.95 54238.35 88888.00 2016-10-13 14:06:55.750 287 12357.90 5.00 54238.38 88888.00 2016-10-13 14:06:55.875 287 12357.98 5.00 54238.38 88888.00 2016-10-13 14:06:56.000 287 12358.05 5.03 54238.38 88888.00 2016-10-13 14:06:56.125 287 12358.15 5.05 54238.38 88888.00 2016-10-13 14:06:56.250 287 12358.25 5.10 54238.40 88888.00 2016-10-13 14:06:56.375 287 12358.35 5.15 54238.40 88888.00 2016-10-13 14:06:56.500 287 12358.40 5.25 54238.40 88888.00 2016-10-13 14:06:56.625 287 12358.45 5.33 54238.38 88888.00 2016-10-13 14:06:56.750 287 12358.50 5.40 54238.40 88888.00 2016-10-13 14:06:56.875 287 12358.55 5.50 54238.38 88888.00 2016-10-13 14:06:57.000 287 12358.60 5.58 54238.35 88888.00 2016-10-13 14:06:57.125 287 12358.70 5.65 54238.35 88888.00 2016-10-13 14:06:57.250 287 12358.77 5.72 54238.35 88888.00 2016-10-13 14:06:57.375 287 12358.83 5.85 54238.32 88888.00 2016-10-13 14:06:57.500 287 12358.88 6.00 54238.32 88888.00 2016-10-13 14:06:57.625 287 12358.95 6.15 54238.32 88888.00 2016-10-13 14:06:57.750 287 12358.92 6.30 54238.32 88888.00 2016-10-13 14:06:57.875 287 12358.90 6.38 54238.32 88888.00 2016-10-13 14:06:58.000 287 12358.85 6.45 54238.30 88888.00 2016-10-13 14:06:58.125 287 12358.85 6.53 54238.28 88888.00 2016-10-13 14:06:58.250 287 12358.88 6.72 54238.28 88888.00 2016-10-13 14:06:58.375 287 12358.90 6.90 54238.25 88888.00 2016-10-13 14:06:58.500 287 12358.88 7.10 54238.22 88888.00 2016-10-13 14:06:58.625 287 12358.88 7.35 54238.20 88888.00 2016-10-13 14:06:58.750 287 12359.00 7.65 54238.18 88888.00 2016-10-13 14:06:58.875 287 12359.10 7.90 54238.15 88888.00 2016-10-13 14:06:59.000 287 12359.12 8.10 54238.10 88888.00 2016-10-13 14:06:59.125 287 12359.15 8.40 54238.05 88888.00 2016-10-13 14:06:59.250 287 12359.23 8.70 54238.07 88888.00 2016-10-13 14:06:59.375 287 12359.33 8.90 54238.03 88888.00 2016-10-13 14:06:59.500 287 12359.35 9.15 54238.00 88888.00 2016-10-13 14:06:59.625 287 12359.38 9.35 54238.00 88888.00 2016-10-13 14:06:59.750 287 12359.38 9.53 54238.00 88888.00 2016-10-13 14:06:59.875 287 12359.42 9.72 54238.00 88888.00 2016-10-13 14:07:00.000 287 12359.35 9.90 54237.97 88888.00 2016-10-13 14:07:00.125 287 12359.23 10.07 54238.00 88888.00 2016-10-13 14:07:00.250 287 12359.15 10.25 54238.03 88888.00 2016-10-13 14:07:00.375 287 12359.20 10.43 54238.03 88888.00 2016-10-13 14:07:00.500 287 12359.20 10.65 54238.03 88888.00 2016-10-13 14:07:00.625 287 12359.23 10.85 54238.03 88888.00 2016-10-13 14:07:00.750 287 12359.23 11.03 54238.05 88888.00 2016-10-13 14:07:00.875 287 12359.20 11.20 54238.03 88888.00 2016-10-13 14:07:01.000 287 12359.12 11.35 54238.05 88888.00 2016-10-13 14:07:01.125 287 12359.15 11.55 54238.07 88888.00 2016-10-13 14:07:01.250 287 12359.20 11.75 54238.10 88888.00 2016-10-13 14:07:01.375 287 12359.25 11.88 54238.12 88888.00 2016-10-13 14:07:01.500 287 12359.25 12.00 54238.10 88888.00 2016-10-13 14:07:01.625 287 12359.25 12.10 54238.10 88888.00 2016-10-13 14:07:01.750 287 12359.40 12.25 54238.05 88888.00 2016-10-13 14:07:01.875 287 12359.70 12.40 54238.05 88888.00 2016-10-13 14:07:02.000 287 12359.92 12.55 54238.00 88888.00 2016-10-13 14:07:02.125 287 12360.10 12.68 54237.97 88888.00 2016-10-13 14:07:02.250 287 12360.35 12.80 54237.97 88888.00 2016-10-13 14:07:02.375 287 12360.62 12.93 54237.93 88888.00 2016-10-13 14:07:02.500 287 12360.90 12.97 54237.88 88888.00 2016-10-13 14:07:02.625 287 12361.05 13.05 54237.82 88888.00 2016-10-13 14:07:02.750 287 12361.20 13.12 54237.78 88888.00 2016-10-13 14:07:02.875 287 12361.45 13.20 54237.78 88888.00 2016-10-13 14:07:03.000 287 12361.73 13.28 54237.72 88888.00 2016-10-13 14:07:03.125 287 12361.95 13.35 54237.65 88888.00 2016-10-13 14:07:03.250 287 12362.20 13.45 54237.57 88888.00 2016-10-13 14:07:03.375 287 12362.45 13.57 54237.55 88888.00 2016-10-13 14:07:03.500 287 12362.67 13.68 54237.47 88888.00 2016-10-13 14:07:03.625 287 12362.88 13.75 54237.40 88888.00 2016-10-13 14:07:03.750 287 12363.05 13.82 54237.35 88888.00 2016-10-13 14:07:03.875 287 12363.23 13.90 54237.30 88888.00 2016-10-13 14:07:04.000 287 12363.38 14.00 54237.22 88888.00 2016-10-13 14:07:04.125 287 12363.48 14.05 54237.20 88888.00 2016-10-13 14:07:04.250 287 12363.60 14.07 54237.12 88888.00 2016-10-13 14:07:04.375 287 12363.67 14.07 54237.10 88888.00 2016-10-13 14:07:04.500 287 12363.77 14.00 54237.07 88888.00 2016-10-13 14:07:04.625 287 12363.88 13.97 54237.05 88888.00 2016-10-13 14:07:04.750 287 12363.98 13.90 54237.03 88888.00 2016-10-13 14:07:04.875 287 12364.08 13.80 54236.97 88888.00 2016-10-13 14:07:05.000 287 12364.17 13.70 54236.97 88888.00 2016-10-13 14:07:05.125 287 12364.33 13.65 54236.95 88888.00 2016-10-13 14:07:05.250 287 12364.35 13.60 54236.93 88888.00 2016-10-13 14:07:05.375 287 12364.45 13.57 54236.93 88888.00 2016-10-13 14:07:05.500 287 12364.60 13.57 54236.88 88888.00 2016-10-13 14:07:05.625 287 12364.62 13.53 54236.85 88888.00 2016-10-13 14:07:05.750 287 12364.58 13.50 54236.82 88888.00 2016-10-13 14:07:05.875 287 12364.52 13.55 54236.82 88888.00 2016-10-13 14:07:06.000 287 12364.58 13.55 54236.80 88888.00 2016-10-13 14:07:06.125 287 12364.65 13.57 54236.78 88888.00 2016-10-13 14:07:06.250 287 12364.73 13.72 54236.75 88888.00 2016-10-13 14:07:06.375 287 12364.77 13.78 54236.72 88888.00 2016-10-13 14:07:06.500 287 12364.85 13.80 54236.68 88888.00 2016-10-13 14:07:06.625 287 12364.95 13.88 54236.62 88888.00 2016-10-13 14:07:06.750 287 12365.10 13.93 54236.60 88888.00 2016-10-13 14:07:06.875 287 12365.20 14.03 54236.60 88888.00 2016-10-13 14:07:07.000 287 12365.33 14.07 54236.53 88888.00 2016-10-13 14:07:07.125 287 12365.45 14.05 54236.53 88888.00 2016-10-13 14:07:07.250 287 12365.60 14.03 54236.50 88888.00 2016-10-13 14:07:07.375 287 12365.67 14.05 54236.47 88888.00 2016-10-13 14:07:07.500 287 12365.80 14.07 54236.43 88888.00 2016-10-13 14:07:07.625 287 12365.92 14.07 54236.43 88888.00 2016-10-13 14:07:07.750 287 12366.00 14.10 54236.40 88888.00 2016-10-13 14:07:07.875 287 12366.08 14.15 54236.38 88888.00 2016-10-13 14:07:08.000 287 12366.12 14.18 54236.32 88888.00 2016-10-13 14:07:08.125 287 12366.25 14.18 54236.30 88888.00 2016-10-13 14:07:08.250 287 12366.33 14.18 54236.30 88888.00 2016-10-13 14:07:08.375 287 12366.35 14.20 54236.25 88888.00 2016-10-13 14:07:08.500 287 12366.40 14.20 54236.20 88888.00 2016-10-13 14:07:08.625 287 12366.40 14.15 54236.18 88888.00 2016-10-13 14:07:08.750 287 12366.45 14.10 54236.15 88888.00 2016-10-13 14:07:08.875 287 12366.45 14.05 54236.10 88888.00 2016-10-13 14:07:09.000 287 12366.45 14.00 54236.10 88888.00 2016-10-13 14:07:09.125 287 12366.45 13.97 54236.10 88888.00 2016-10-13 14:07:09.250 287 12366.50 13.93 54236.07 88888.00 2016-10-13 14:07:09.375 287 12366.58 13.95 54236.00 88888.00 2016-10-13 14:07:09.500 287 12366.58 13.97 54235.97 88888.00 2016-10-13 14:07:09.625 287 12366.58 13.97 54235.95 88888.00 2016-10-13 14:07:09.750 287 12366.65 13.97 54235.93 88888.00 2016-10-13 14:07:09.875 287 12366.67 13.97 54235.88 88888.00 2016-10-13 14:07:10.000 287 12366.73 13.97 54235.82 88888.00 2016-10-13 14:07:10.125 287 12366.73 13.97 54235.78 88888.00 2016-10-13 14:07:10.250 287 12366.75 14.00 54235.75 88888.00 2016-10-13 14:07:10.375 287 12366.80 14.05 54235.72 88888.00 2016-10-13 14:07:10.500 287 12366.77 14.03 54235.70 88888.00 2016-10-13 14:07:10.625 287 12366.83 13.97 54235.68 88888.00 2016-10-13 14:07:10.750 287 12366.92 13.90 54235.65 88888.00 2016-10-13 14:07:10.875 287 12366.98 13.78 54235.60 88888.00 2016-10-13 14:07:11.000 287 12366.95 13.60 54235.57 88888.00 2016-10-13 14:07:11.125 287 12367.00 13.45 54235.55 88888.00 2016-10-13 14:07:11.250 287 12366.95 13.25 54235.50 88888.00 2016-10-13 14:07:11.375 287 12366.95 13.10 54235.50 88888.00 2016-10-13 14:07:11.500 287 12366.92 12.88 54235.43 88888.00 2016-10-13 14:07:11.625 287 12366.92 12.62 54235.45 88888.00 2016-10-13 14:07:11.750 287 12366.95 12.32 54235.43 88888.00 2016-10-13 14:07:11.875 287 12367.02 12.03 54235.35 88888.00 2016-10-13 14:07:12.000 287 12367.12 11.72 54235.30 88888.00 2016-10-13 14:07:12.125 287 12367.10 11.35 54235.28 88888.00 2016-10-13 14:07:12.250 287 12366.98 10.95 54235.28 88888.00 2016-10-13 14:07:12.375 287 12367.00 10.72 54235.28 88888.00 2016-10-13 14:07:12.500 287 12367.02 10.43 54235.25 88888.00 2016-10-13 14:07:12.625 287 12367.05 10.12 54235.22 88888.00 2016-10-13 14:07:12.750 287 12367.10 9.88 54235.20 88888.00 2016-10-13 14:07:12.875 287 12367.12 9.65 54235.20 88888.00 2016-10-13 14:07:13.000 287 12367.10 9.50 54235.20 88888.00 2016-10-13 14:07:13.125 287 12367.15 9.28 54235.20 88888.00 2016-10-13 14:07:13.250 287 12367.17 9.12 54235.18 88888.00 2016-10-13 14:07:13.375 287 12367.27 9.03 54235.18 88888.00 2016-10-13 14:07:13.500 287 12367.38 8.88 54235.15 88888.00 2016-10-13 14:07:13.625 287 12367.45 8.75 54235.12 88888.00 2016-10-13 14:07:13.750 287 12367.52 8.70 54235.15 88888.00 2016-10-13 14:07:13.875 287 12367.52 8.60 54235.18 88888.00 2016-10-13 14:07:14.000 287 12367.65 8.50 54235.18 88888.00 2016-10-13 14:07:14.125 287 12367.75 8.30 54235.18 88888.00 2016-10-13 14:07:14.250 287 12367.90 8.10 54235.15 88888.00 2016-10-13 14:07:14.375 287 12368.08 7.97 54235.15 88888.00 2016-10-13 14:07:14.500 287 12368.17 7.88 54235.15 88888.00 2016-10-13 14:07:14.625 287 12368.23 7.72 54235.15 88888.00 2016-10-13 14:07:14.750 287 12368.33 7.67 54235.12 88888.00 2016-10-13 14:07:14.875 287 12368.42 7.65 54235.12 88888.00 2016-10-13 14:07:15.000 287 12368.55 7.62 54235.10 88888.00 2016-10-13 14:07:15.125 287 12368.70 7.62 54235.10 88888.00 2016-10-13 14:07:15.250 287 12368.77 7.65 54235.05 88888.00 2016-10-13 14:07:15.375 287 12368.83 7.67 54235.10 88888.00 2016-10-13 14:07:15.500 287 12368.85 7.78 54235.07 88888.00 2016-10-13 14:07:15.625 287 12368.90 7.80 54235.05 88888.00 2016-10-13 14:07:15.750 287 12368.95 7.88 54235.03 88888.00 2016-10-13 14:07:15.875 287 12369.02 7.97 54235.00 88888.00 2016-10-13 14:07:16.000 287 12369.15 8.00 54234.95 88888.00 2016-10-13 14:07:16.125 287 12369.25 8.00 54234.95 88888.00 2016-10-13 14:07:16.250 287 12369.35 7.95 54234.95 88888.00 2016-10-13 14:07:16.375 287 12369.48 7.92 54234.93 88888.00 2016-10-13 14:07:16.500 287 12369.60 7.88 54234.93 88888.00 2016-10-13 14:07:16.625 287 12369.75 7.83 54234.93 88888.00 2016-10-13 14:07:16.750 287 12369.90 7.75 54234.93 88888.00 2016-10-13 14:07:16.875 287 12369.98 7.62 54234.93 88888.00 2016-10-13 14:07:17.000 287 12370.00 7.53 54234.90 88888.00 2016-10-13 14:07:17.125 287 12370.08 7.38 54234.88 88888.00 2016-10-13 14:07:17.250 287 12370.20 7.12 54234.88 88888.00 2016-10-13 14:07:17.375 287 12370.33 6.88 54234.85 88888.00 2016-10-13 14:07:17.500 287 12370.38 6.62 54234.90 88888.00 2016-10-13 14:07:17.625 287 12370.45 6.40 54234.93 88888.00 2016-10-13 14:07:17.750 287 12370.42 6.15 54234.95 88888.00 2016-10-13 14:07:17.875 287 12370.42 5.90 54234.97 88888.00 2016-10-13 14:07:18.000 287 12370.42 5.67 54234.95 88888.00 2016-10-13 14:07:18.125 287 12370.42 5.47 54234.95 88888.00 2016-10-13 14:07:18.250 287 12370.42 5.25 54235.00 88888.00 2016-10-13 14:07:18.375 287 12370.45 5.15 54235.00 88888.00 2016-10-13 14:07:18.500 287 12370.45 4.97 54234.97 88888.00 2016-10-13 14:07:18.625 287 12370.48 4.85 54235.00 88888.00 2016-10-13 14:07:18.750 287 12370.48 4.75 54235.03 88888.00 2016-10-13 14:07:18.875 287 12370.45 4.65 54235.03 88888.00 2016-10-13 14:07:19.000 287 12370.40 4.53 54235.00 88888.00 2016-10-13 14:07:19.125 287 12370.38 4.42 54235.03 88888.00 2016-10-13 14:07:19.250 287 12370.30 4.33 54235.05 88888.00 2016-10-13 14:07:19.375 287 12370.25 4.28 54235.05 88888.00 2016-10-13 14:07:19.500 287 12370.20 4.20 54235.03 88888.00 2016-10-13 14:07:19.625 287 12370.12 4.15 54235.03 88888.00 2016-10-13 14:07:19.750 287 12370.02 4.12 54235.00 88888.00 2016-10-13 14:07:19.875 287 12369.95 4.15 54234.97 88888.00 2016-10-13 14:07:20.000 287 12369.90 4.12 54234.95 88888.00 2016-10-13 14:07:20.125 287 12369.83 4.12 54234.93 88888.00 2016-10-13 14:07:20.250 287 12369.75 4.12 54234.97 88888.00 2016-10-13 14:07:20.375 287 12369.73 4.15 54234.95 88888.00 2016-10-13 14:07:20.500 287 12369.60 4.12 54234.90 88888.00 2016-10-13 14:07:20.625 287 12369.50 4.10 54234.90 88888.00 2016-10-13 14:07:20.750 287 12369.48 4.05 54234.88 88888.00 2016-10-13 14:07:20.875 287 12369.52 4.05 54234.85 88888.00 2016-10-13 14:07:21.000 287 12369.58 4.03 54234.85 88888.00 2016-10-13 14:07:21.125 287 12369.60 4.00 54234.80 88888.00 2016-10-13 14:07:21.250 287 12369.52 3.85 54234.75 88888.00 2016-10-13 14:07:21.375 287 12369.55 3.77 54234.70 88888.00 2016-10-13 14:07:21.500 287 12369.62 3.62 54234.68 88888.00 2016-10-13 14:07:21.625 287 12369.73 3.55 54234.68 88888.00 2016-10-13 14:07:21.750 287 12369.75 3.42 54234.62 88888.00 2016-10-13 14:07:21.875 287 12369.75 3.33 54234.57 88888.00 2016-10-13 14:07:22.000 287 12369.83 3.25 54234.53 88888.00 2016-10-13 14:07:22.125 287 12369.92 3.15 54234.47 88888.00 2016-10-13 14:07:22.250 287 12369.95 3.00 54234.43 88888.00 2016-10-13 14:07:22.375 287 12370.02 2.92 54234.43 88888.00 2016-10-13 14:07:22.500 287 12370.23 2.85 54234.40 88888.00 2016-10-13 14:07:22.625 287 12370.35 2.67 54234.35 88888.00 2016-10-13 14:07:22.750 287 12370.40 2.55 54234.30 88888.00 2016-10-13 14:07:22.875 287 12370.52 2.40 54234.22 88888.00 2016-10-13 14:07:23.000 287 12370.65 2.27 54234.18 88888.00 2016-10-13 14:07:23.125 287 12370.80 2.10 54234.15 88888.00 2016-10-13 14:07:23.250 287 12370.98 1.95 54234.05 88888.00 2016-10-13 14:07:23.375 287 12371.17 1.82 54233.97 88888.00 2016-10-13 14:07:23.500 287 12371.30 1.70 54233.95 88888.00 2016-10-13 14:07:23.625 287 12371.48 1.57 54233.85 88888.00 2016-10-13 14:07:23.750 287 12371.62 1.45 54233.78 88888.00 2016-10-13 14:07:23.875 287 12371.88 1.27 54233.70 88888.00 2016-10-13 14:07:24.000 287 12372.15 1.12 54233.62 88888.00 2016-10-13 14:07:24.125 287 12372.38 0.95 54233.57 88888.00 2016-10-13 14:07:24.250 287 12372.58 0.72 54233.43 88888.00 2016-10-13 14:07:24.375 287 12372.80 0.57 54233.35 88888.00 2016-10-13 14:07:24.500 287 12373.02 0.38 54233.28 88888.00 2016-10-13 14:07:24.625 287 12373.25 0.20 54233.18 88888.00 2016-10-13 14:07:24.750 287 12373.55 0.10 54233.12 88888.00 2016-10-13 14:07:24.875 287 12373.83 -0.05 54233.07 88888.00 2016-10-13 14:07:25.000 287 12374.15 -0.23 54232.97 88888.00 2016-10-13 14:07:25.125 287 12374.40 -0.42 54232.90 88888.00 2016-10-13 14:07:25.250 287 12374.58 -0.57 54232.78 88888.00 2016-10-13 14:07:25.375 287 12374.75 -0.62 54232.72 88888.00 2016-10-13 14:07:25.500 287 12374.95 -0.72 54232.62 88888.00 2016-10-13 14:07:25.625 287 12375.20 -0.78 54232.55 88888.00 2016-10-13 14:07:25.750 287 12375.40 -0.80 54232.45 88888.00 2016-10-13 14:07:25.875 287 12375.58 -0.82 54232.38 88888.00 2016-10-13 14:07:26.000 287 12375.73 -0.90 54232.35 88888.00 2016-10-13 14:07:26.125 287 12375.85 -0.95 54232.30 88888.00 2016-10-13 14:07:26.250 287 12375.85 -1.05 54232.25 88888.00 2016-10-13 14:07:26.375 287 12375.92 -1.10 54232.22 88888.00 2016-10-13 14:07:26.500 287 12375.92 -1.25 54232.18 88888.00 2016-10-13 14:07:26.625 287 12375.85 -1.35 54232.15 88888.00 2016-10-13 14:07:26.750 287 12375.73 -1.48 54232.12 88888.00 2016-10-13 14:07:26.875 287 12375.58 -1.60 54232.07 88888.00 2016-10-13 14:07:27.000 287 12375.52 -1.68 54232.07 88888.00 2016-10-13 14:07:27.125 287 12375.45 -1.73 54232.07 88888.00 2016-10-13 14:07:27.250 287 12375.30 -1.88 54232.05 88888.00 2016-10-13 14:07:27.375 287 12375.25 -1.95 54232.03 88888.00 2016-10-13 14:07:27.500 287 12375.17 -2.08 54232.00 88888.00 2016-10-13 14:07:27.625 287 12375.15 -2.20 54231.97 88888.00 2016-10-13 14:07:27.750 287 12375.05 -2.30 54231.95 88888.00 2016-10-13 14:07:27.875 287 12374.98 -2.38 54231.95 88888.00 2016-10-13 14:07:28.000 287 12374.88 -2.48 54231.95 88888.00 2016-10-13 14:07:28.125 287 12374.73 -2.60 54231.95 88888.00 2016-10-13 14:07:28.250 287 12374.50 -2.77 54231.95 88888.00 2016-10-13 14:07:28.375 287 12374.40 -2.85 54231.95 88888.00 2016-10-13 14:07:28.500 287 12374.25 -2.95 54231.97 88888.00 2016-10-13 14:07:28.625 287 12374.10 -3.02 54231.95 88888.00 2016-10-13 14:07:28.750 287 12374.00 -3.10 54231.97 88888.00 2016-10-13 14:07:28.875 287 12373.92 -3.15 54232.00 88888.00 2016-10-13 14:07:29.000 287 12373.85 -3.20 54232.00 88888.00 2016-10-13 14:07:29.125 287 12373.83 -3.25 54232.00 88888.00 2016-10-13 14:07:29.250 287 12373.73 -3.30 54231.97 88888.00 2016-10-13 14:07:29.375 287 12373.62 -3.27 54231.97 88888.00 2016-10-13 14:07:29.500 287 12373.60 -3.25 54231.97 88888.00 2016-10-13 14:07:29.625 287 12373.60 -3.25 54232.00 88888.00 2016-10-13 14:07:29.750 287 12373.60 -3.30 54231.97 88888.00 2016-10-13 14:07:29.875 287 12373.58 -3.33 54231.97 88888.00 2016-10-13 14:07:30.000 287 12373.60 -3.33 54231.97 88888.00 2016-10-13 14:07:30.125 287 12373.55 -3.27 54231.97 88888.00 2016-10-13 14:07:30.250 287 12373.48 -3.30 54232.00 88888.00 2016-10-13 14:07:30.375 287 12373.40 -3.30 54231.97 88888.00 2016-10-13 14:07:30.500 287 12373.35 -3.30 54231.97 88888.00 2016-10-13 14:07:30.625 287 12373.45 -3.25 54231.95 88888.00 2016-10-13 14:07:30.750 287 12373.58 -3.20 54231.93 88888.00 2016-10-13 14:07:30.875 287 12373.65 -3.15 54231.90 88888.00 2016-10-13 14:07:31.000 287 12373.75 -3.08 54231.88 88888.00 2016-10-13 14:07:31.125 287 12373.80 -2.92 54231.82 88888.00 2016-10-13 14:07:31.250 287 12373.88 -2.77 54231.80 88888.00 2016-10-13 14:07:31.375 287 12373.95 -2.65 54231.78 88888.00 2016-10-13 14:07:31.500 287 12374.02 -2.48 54231.75 88888.00 2016-10-13 14:07:31.625 287 12374.08 -2.33 54231.72 88888.00 2016-10-13 14:07:31.750 287 12374.08 -2.17 54231.68 88888.00 2016-10-13 14:07:31.875 287 12374.15 -2.00 54231.65 88888.00 2016-10-13 14:07:32.000 287 12374.10 -1.77 54231.65 88888.00 2016-10-13 14:07:32.125 287 12374.02 -1.52 54231.62 88888.00 2016-10-13 14:07:32.250 287 12373.95 -1.30 54231.62 88888.00 2016-10-13 14:07:32.375 287 12373.98 -1.10 54231.60 88888.00 2016-10-13 14:07:32.500 287 12373.92 -0.88 54231.60 88888.00 2016-10-13 14:07:32.625 287 12373.88 -0.70 54231.57 88888.00 2016-10-13 14:07:32.750 287 12373.83 -0.50 54231.53 88888.00 2016-10-13 14:07:32.875 287 12373.75 -0.25 54231.53 88888.00 2016-10-13 14:07:33.000 287 12373.75 0.00 54231.47 88888.00 2016-10-13 14:07:33.125 287 12373.75 0.23 54231.50 88888.00 2016-10-13 14:07:33.250 287 12373.60 0.57 54231.47 88888.00 2016-10-13 14:07:33.375 287 12373.52 0.82 54231.47 88888.00 2016-10-13 14:07:33.500 287 12373.48 1.05 54231.45 88888.00 2016-10-13 14:07:33.625 287 12373.48 1.40 54231.45 88888.00 2016-10-13 14:07:33.750 287 12373.45 1.75 54231.38 88888.00 2016-10-13 14:07:33.875 287 12373.42 2.08 54231.38 88888.00 2016-10-13 14:07:34.000 287 12373.42 2.42 54231.35 88888.00 2016-10-13 14:07:34.125 287 12373.42 2.73 54231.32 88888.00 2016-10-13 14:07:34.250 287 12373.40 3.00 54231.25 88888.00 2016-10-13 14:07:34.375 287 12373.38 3.20 54231.22 88888.00 2016-10-13 14:07:34.500 287 12373.42 3.35 54231.20 88888.00 2016-10-13 14:07:34.625 287 12373.48 3.42 54231.20 88888.00 2016-10-13 14:07:34.750 287 12373.50 3.58 54231.15 88888.00 2016-10-13 14:07:34.875 287 12373.52 3.70 54231.12 88888.00 2016-10-13 14:07:35.000 287 12373.52 3.80 54231.07 88888.00 2016-10-13 14:07:35.125 287 12373.48 3.88 54231.03 88888.00 2016-10-13 14:07:35.250 287 12373.52 3.98 54231.00 88888.00 2016-10-13 14:07:35.375 287 12373.65 4.00 54230.95 88888.00 2016-10-13 14:07:35.500 287 12373.65 4.03 54230.90 88888.00 2016-10-13 14:07:35.625 287 12373.65 4.05 54230.88 88888.00 2016-10-13 14:07:35.750 287 12373.67 4.10 54230.82 88888.00 2016-10-13 14:07:35.875 287 12373.80 4.12 54230.72 88888.00 2016-10-13 14:07:36.000 287 12373.90 4.08 54230.70 88888.00 2016-10-13 14:07:36.125 287 12374.05 4.10 54230.62 88888.00 2016-10-13 14:07:36.250 287 12374.05 4.12 54230.57 88888.00 2016-10-13 14:07:36.375 287 12374.20 4.17 54230.50 88888.00 2016-10-13 14:07:36.500 287 12374.33 4.20 54230.43 88888.00 2016-10-13 14:07:36.625 287 12374.42 4.28 54230.35 88888.00 2016-10-13 14:07:36.750 287 12374.58 4.35 54230.30 88888.00 2016-10-13 14:07:36.875 287 12374.75 4.40 54230.22 88888.00 2016-10-13 14:07:37.000 287 12374.98 4.45 54230.10 88888.00 2016-10-13 14:07:37.125 287 12375.12 4.50 54230.00 88888.00 2016-10-13 14:07:37.250 287 12375.27 4.58 54229.90 88888.00 2016-10-13 14:07:37.375 287 12375.42 4.65 54229.82 88888.00 2016-10-13 14:07:37.500 287 12375.58 4.72 54229.72 88888.00 2016-10-13 14:07:37.625 287 12375.75 4.78 54229.62 88888.00 2016-10-13 14:07:37.750 287 12375.98 4.80 54229.53 88888.00 2016-10-13 14:07:37.875 287 12376.17 4.88 54229.43 88888.00 2016-10-13 14:07:38.000 287 12376.40 4.95 54229.32 88888.00 2016-10-13 14:07:38.125 287 12376.50 4.97 54229.22 88888.00 2016-10-13 14:07:38.250 287 12376.60 5.00 54229.10 88888.00 2016-10-13 14:07:38.375 287 12376.80 5.10 54229.05 88888.00 2016-10-13 14:07:38.500 287 12376.92 5.20 54228.97 88888.00 2016-10-13 14:07:38.625 287 12376.92 5.33 54228.88 88888.00 2016-10-13 14:07:38.750 287 12376.90 5.42 54228.80 88888.00 2016-10-13 14:07:38.875 287 12376.88 5.50 54228.70 88888.00 2016-10-13 14:07:39.000 287 12376.92 5.60 54228.62 88888.00 2016-10-13 14:07:39.125 287 12377.02 5.75 54228.57 88888.00 2016-10-13 14:07:39.250 287 12377.10 5.83 54228.47 88888.00 2016-10-13 14:07:39.375 287 12377.20 5.90 54228.38 88888.00 2016-10-13 14:07:39.500 287 12377.27 6.03 54228.30 88888.00 2016-10-13 14:07:39.625 287 12377.30 6.08 54228.25 88888.00 2016-10-13 14:07:39.750 287 12377.38 6.05 54228.18 88888.00 2016-10-13 14:07:39.875 287 12377.40 6.00 54228.12 88888.00 2016-10-13 14:07:40.000 287 12377.38 5.90 54228.05 88888.00 2016-10-13 14:07:40.125 287 12377.35 5.72 54228.03 88888.00 2016-10-13 14:07:40.250 287 12377.30 5.58 54227.97 88888.00 2016-10-13 14:07:40.375 287 12377.38 5.47 54227.95 88888.00 2016-10-13 14:07:40.500 287 12377.38 5.35 54227.88 88888.00 2016-10-13 14:07:40.625 287 12377.30 5.20 54227.82 88888.00 2016-10-13 14:07:40.750 287 12377.25 5.05 54227.80 88888.00 2016-10-13 14:07:40.875 287 12377.17 4.88 54227.75 88888.00 2016-10-13 14:07:41.000 287 12377.12 4.78 54227.70 88888.00 2016-10-13 14:07:41.125 287 12377.10 4.70 54227.68 88888.00 2016-10-13 14:07:41.250 287 12377.00 4.47 54227.65 88888.00 2016-10-13 14:07:41.375 287 12376.90 4.35 54227.65 88888.00 2016-10-13 14:07:41.500 287 12376.85 4.25 54227.65 88888.00 2016-10-13 14:07:41.625 287 12376.88 4.08 54227.62 88888.00 2016-10-13 14:07:41.750 287 12376.88 3.92 54227.62 88888.00 2016-10-13 14:07:41.875 287 12376.83 3.77 54227.62 88888.00 2016-10-13 14:07:42.000 287 12376.77 3.65 54227.62 88888.00 2016-10-13 14:07:42.125 287 12376.75 3.45 54227.62 88888.00 2016-10-13 14:07:42.250 287 12376.65 3.23 54227.68 88888.00 2016-10-13 14:07:42.375 287 12376.55 3.15 54227.68 88888.00 2016-10-13 14:07:42.500 287 12376.52 3.02 54227.72 88888.00 2016-10-13 14:07:42.625 287 12376.50 2.90 54227.75 88888.00 2016-10-13 14:07:42.750 287 12376.42 2.80 54227.78 88888.00 2016-10-13 14:07:42.875 287 12376.30 2.67 54227.78 88888.00 2016-10-13 14:07:43.000 287 12376.25 2.62 54227.82 88888.00 2016-10-13 14:07:43.125 287 12376.15 2.62 54227.90 88888.00 2016-10-13 14:07:43.250 287 12376.00 2.67 54227.95 88888.00 2016-10-13 14:07:43.375 287 12375.90 2.73 54227.97 88888.00 2016-10-13 14:07:43.500 287 12375.75 2.75 54228.00 88888.00 2016-10-13 14:07:43.625 287 12375.60 2.80 54228.05 88888.00 2016-10-13 14:07:43.750 287 12375.42 2.85 54228.10 88888.00 2016-10-13 14:07:43.875 287 12375.27 2.98 54228.18 88888.00 2016-10-13 14:07:44.000 287 12375.10 3.08 54228.22 88888.00 2016-10-13 14:07:44.125 287 12374.88 3.15 54228.28 88888.00 2016-10-13 14:07:44.250 287 12374.62 3.25 54228.35 88888.00 2016-10-13 14:07:44.375 287 12374.45 3.33 54228.38 88888.00 2016-10-13 14:07:44.500 287 12374.23 3.42 54228.45 88888.00 2016-10-13 14:07:44.625 287 12374.00 3.55 54228.55 88888.00 2016-10-13 14:07:44.750 287 12373.85 3.73 54228.62 88888.00 2016-10-13 14:07:44.875 287 12373.67 3.88 54228.68 88888.00 2016-10-13 14:07:45.000 287 12373.52 3.98 54228.72 88888.00 2016-10-13 14:07:45.125 287 12373.33 4.15 54228.78 88888.00 2016-10-13 14:07:45.250 287 12373.17 4.40 54228.85 88888.00 2016-10-13 14:07:45.375 287 12373.10 4.58 54228.90 88888.00 2016-10-13 14:07:45.500 287 12372.95 4.78 54228.95 88888.00 2016-10-13 14:07:45.625 287 12372.80 5.00 54229.03 88888.00 2016-10-13 14:07:45.750 287 12372.73 5.22 54229.05 88888.00 2016-10-13 14:07:45.875 287 12372.73 5.40 54229.20 88888.00 2016-10-13 14:07:46.000 287 12372.83 5.55 54229.22 88888.00 2016-10-13 14:07:46.125 287 12372.88 5.65 54229.15 88888.00 2016-10-13 14:07:46.250 287 12372.90 5.72 54229.20 88888.00 2016-10-13 14:07:46.375 287 12373.05 5.80 54229.22 88888.00 2016-10-13 14:07:46.500 287 12373.23 5.95 54229.28 88888.00 2016-10-13 14:07:46.625 287 12373.38 6.03 54229.28 88888.00 2016-10-13 14:07:46.750 287 12373.38 6.12 54229.30 88888.00 2016-10-13 14:07:46.875 287 12373.45 6.22 54229.30 88888.00 2016-10-13 14:07:47.000 287 12373.58 6.40 54229.32 88888.00 2016-10-13 14:07:47.125 287 12373.77 6.50 54229.40 88888.00 2016-10-13 14:07:47.250 287 12373.90 6.62 54229.40 88888.00 2016-10-13 14:07:47.375 287 12373.90 6.75 54229.38 88888.00 2016-10-13 14:07:47.500 287 12373.95 6.90 54229.40 88888.00 2016-10-13 14:07:47.625 287 12374.05 7.03 54229.43 88888.00 2016-10-13 14:07:47.750 287 12374.15 7.15 54229.43 88888.00 2016-10-13 14:07:47.875 287 12374.25 7.28 54229.45 88888.00 2016-10-13 14:07:48.000 287 12374.30 7.38 54229.45 88888.00 2016-10-13 14:07:48.125 287 12374.27 7.42 54229.50 88888.00 2016-10-13 14:07:48.250 287 12374.25 7.53 54229.53 88888.00 2016-10-13 14:07:48.375 287 12374.27 7.58 54229.53 88888.00 2016-10-13 14:07:48.500 287 12374.25 7.60 54229.50 88888.00 2016-10-13 14:07:48.625 287 12374.27 7.58 54229.50 88888.00 2016-10-13 14:07:48.750 287 12374.33 7.58 54229.55 88888.00 2016-10-13 14:07:48.875 287 12374.45 7.58 54229.53 88888.00 2016-10-13 14:07:49.000 287 12374.55 7.42 54229.50 88888.00 2016-10-13 14:07:49.125 287 12374.58 7.33 54229.53 88888.00 2016-10-13 14:07:49.250 287 12374.58 7.17 54229.50 88888.00 2016-10-13 14:07:49.375 287 12374.70 7.08 54229.47 88888.00 2016-10-13 14:07:49.500 287 12374.85 6.95 54229.47 88888.00 2016-10-13 14:07:49.625 287 12374.98 6.88 54229.50 88888.00 2016-10-13 14:07:49.750 287 12375.10 6.78 54229.50 88888.00 2016-10-13 14:07:49.875 287 12375.20 6.67 54229.50 88888.00 2016-10-13 14:07:50.000 287 12375.30 6.50 54229.47 88888.00 2016-10-13 14:07:50.125 287 12375.38 6.40 54229.47 88888.00 2016-10-13 14:07:50.250 287 12375.45 6.25 54229.45 88888.00 2016-10-13 14:07:50.375 287 12375.50 6.12 54229.45 88888.00 2016-10-13 14:07:50.500 287 12375.58 6.03 54229.45 88888.00 2016-10-13 14:07:50.625 287 12375.70 5.92 54229.45 88888.00 2016-10-13 14:07:50.750 287 12375.77 5.88 54229.47 88888.00 2016-10-13 14:07:50.875 287 12375.88 5.83 54229.47 88888.00 2016-10-13 14:07:51.000 287 12375.92 5.80 54229.47 88888.00 2016-10-13 14:07:51.125 287 12375.95 5.78 54229.53 88888.00 2016-10-13 14:07:51.250 287 12375.90 5.70 54229.55 88888.00 2016-10-13 14:07:51.375 287 12375.88 5.72 54229.55 88888.00 2016-10-13 14:07:51.500 287 12375.83 5.75 54229.57 88888.00 2016-10-13 14:07:51.625 287 12375.80 5.80 54229.57 88888.00 2016-10-13 14:07:51.750 287 12375.77 5.85 54229.62 88888.00 2016-10-13 14:07:51.875 287 12375.70 5.92 54229.62 88888.00 2016-10-13 14:07:52.000 287 12375.55 6.03 54229.62 88888.00 2016-10-13 14:07:52.125 287 12375.38 6.20 54229.70 88888.00 2016-10-13 14:07:52.250 287 12375.23 6.42 54229.78 88888.00 2016-10-13 14:07:52.375 287 12375.15 6.55 54229.72 88888.00 2016-10-13 14:07:52.500 287 12375.02 6.78 54229.75 88888.00 2016-10-13 14:07:52.625 287 12374.85 7.00 54229.78 88888.00 2016-10-13 14:07:52.750 287 12374.80 7.25 54229.78 88888.00 2016-10-13 14:07:52.875 287 12374.83 7.50 54229.80 88888.00 2016-10-13 14:07:53.000 287 12374.77 7.75 54229.80 88888.00 2016-10-13 14:07:53.125 287 12374.67 8.00 54229.85 88888.00 2016-10-13 14:07:53.250 287 12374.62 8.30 54229.90 88888.00 2016-10-13 14:07:53.375 287 12374.67 8.53 54229.90 88888.00 2016-10-13 14:07:53.500 287 12374.67 8.80 54229.90 88888.00 2016-10-13 14:07:53.625 287 12374.62 9.05 54229.93 88888.00 2016-10-13 14:07:53.750 287 12374.60 9.35 54229.95 88888.00 2016-10-13 14:07:53.875 287 12374.60 9.62 54229.97 88888.00 2016-10-13 14:07:54.000 287 12374.65 9.80 54229.95 88888.00 2016-10-13 14:07:54.125 287 12374.75 10.00 54229.97 88888.00 2016-10-13 14:07:54.250 287 12374.88 10.25 54230.00 88888.00 2016-10-13 14:07:54.375 287 12374.92 10.40 54230.03 88888.00 2016-10-13 14:07:54.500 287 12374.95 10.50 54230.03 88888.00 2016-10-13 14:07:54.625 287 12375.02 10.60 54230.03 88888.00 2016-10-13 14:07:54.750 287 12375.15 10.68 54230.03 88888.00 2016-10-13 14:07:54.875 287 12375.25 10.78 54230.00 88888.00 2016-10-13 14:07:55.000 287 12375.33 10.82 54229.97 88888.00 2016-10-13 14:07:55.125 287 12375.42 10.82 54229.95 88888.00 2016-10-13 14:07:55.250 287 12375.52 10.90 54229.95 88888.00 2016-10-13 14:07:55.375 287 12375.58 10.97 54229.95 88888.00 2016-10-13 14:07:55.500 287 12375.75 11.10 54229.97 88888.00 2016-10-13 14:07:55.625 287 12375.88 11.18 54230.00 88888.00 2016-10-13 14:07:55.750 287 12375.85 11.22 54230.00 88888.00 2016-10-13 14:07:55.875 287 12375.85 11.30 54230.00 88888.00 2016-10-13 14:07:56.000 287 12375.83 11.35 54230.00 88888.00 2016-10-13 14:07:56.125 287 12375.83 11.38 54230.03 88888.00 2016-10-13 14:07:56.250 287 12375.85 11.35 54230.05 88888.00 2016-10-13 14:07:56.375 287 12375.80 11.32 54230.10 88888.00 2016-10-13 14:07:56.500 287 12375.75 11.35 54230.12 88888.00 2016-10-13 14:07:56.625 287 12375.73 11.30 54230.05 88888.00 2016-10-13 14:07:56.750 287 12375.73 11.30 54230.12 88888.00 2016-10-13 14:07:56.875 287 12375.67 11.25 54230.15 88888.00 2016-10-13 14:07:57.000 287 12375.58 11.18 54230.18 88888.00 2016-10-13 14:07:57.125 287 12375.55 11.10 54230.25 88888.00 2016-10-13 14:07:57.250 287 12375.50 11.03 54230.28 88888.00 2016-10-13 14:07:57.375 287 12375.42 10.95 54230.30 88888.00 2016-10-13 14:07:57.500 287 12375.33 10.90 54230.32 88888.00 2016-10-13 14:07:57.625 287 12375.23 10.85 54230.35 88888.00 2016-10-13 14:07:57.750 287 12375.12 10.78 54230.38 88888.00 2016-10-13 14:07:57.875 287 12375.00 10.68 54230.43 88888.00 2016-10-13 14:07:58.000 287 12374.88 10.57 54230.45 88888.00 2016-10-13 14:07:58.125 287 12374.70 10.50 54230.50 88888.00 2016-10-13 14:07:58.250 287 12374.55 10.40 54230.55 88888.00 2016-10-13 14:07:58.375 287 12374.50 10.32 54230.57 88888.00 2016-10-13 14:07:58.500 287 12374.38 10.18 54230.60 88888.00 2016-10-13 14:07:58.625 287 12374.30 10.07 54230.62 88888.00 2016-10-13 14:07:58.750 287 12374.30 10.03 54230.65 88888.00 2016-10-13 14:07:58.875 287 12374.23 10.00 54230.68 88888.00 2016-10-13 14:07:59.000 287 12374.05 9.95 54230.65 88888.00 2016-10-13 14:07:59.125 287 12373.90 10.00 54230.70 88888.00 2016-10-13 14:07:59.250 287 12373.75 10.03 54230.72 88888.00 2016-10-13 14:07:59.375 287 12373.65 10.05 54230.72 88888.00 2016-10-13 14:07:59.500 287 12373.62 10.12 54230.72 88888.00 2016-10-13 14:07:59.625 287 12373.52 10.20 54230.72 88888.00 2016-10-13 14:07:59.750 287 12373.38 10.22 54230.72 88888.00 2016-10-13 14:07:59.875 287 12373.25 10.32 54230.75 88888.00 2016-10-13 14:08:00.000 287 12373.10 10.43 54230.75 88888.00 2016-10-13 14:08:00.125 287 12372.95 10.57 54230.78 88888.00 2016-10-13 14:08:00.250 287 12372.83 10.75 54230.80 88888.00 2016-10-13 14:08:00.375 287 12372.62 10.90 54230.78 88888.00 2016-10-13 14:08:00.500 287 12372.42 11.07 54230.78 88888.00 2016-10-13 14:08:00.625 287 12372.27 11.22 54230.78 88888.00 2016-10-13 14:08:00.750 287 12372.12 11.43 54230.78 88888.00 2016-10-13 14:08:00.875 287 12372.00 11.65 54230.75 88888.00 2016-10-13 14:08:01.000 287 12371.85 11.90 54230.72 88888.00 2016-10-13 14:08:01.125 287 12371.65 12.20 54230.75 88888.00 2016-10-13 14:08:01.250 287 12371.38 12.47 54230.72 88888.00 2016-10-13 14:08:01.375 287 12371.15 12.78 54230.72 88888.00 2016-10-13 14:08:01.500 287 12370.90 13.10 54230.72 88888.00 2016-10-13 14:08:01.625 287 12370.73 13.43 54230.70 88888.00 2016-10-13 14:08:01.750 287 12370.58 13.75 54230.68 88888.00 2016-10-13 14:08:01.875 287 12370.40 14.07 54230.68 88888.00 2016-10-13 14:08:02.000 287 12370.23 14.38 54230.68 88888.00 2016-10-13 14:08:02.125 287 12370.02 14.68 54230.68 88888.00 2016-10-13 14:08:02.250 287 12369.77 15.00 54230.68 88888.00 2016-10-13 14:08:02.375 287 12369.62 15.25 54230.68 88888.00 2016-10-13 14:08:02.500 287 12369.50 15.50 54230.65 88888.00 2016-10-13 14:08:02.625 287 12369.38 15.72 54230.65 88888.00 2016-10-13 14:08:02.750 287 12369.23 15.95 54230.65 88888.00 2016-10-13 14:08:02.875 287 12369.02 16.15 54230.62 88888.00 2016-10-13 14:08:03.000 287 12368.92 16.32 54230.60 88888.00 2016-10-13 14:08:03.125 287 12368.90 16.45 54230.57 88888.00 2016-10-13 14:08:03.250 287 12368.85 16.55 54230.60 88888.00 2016-10-13 14:08:03.375 287 12368.83 16.65 54230.57 88888.00 2016-10-13 14:08:03.500 287 12368.83 16.75 54230.57 88888.00 2016-10-13 14:08:03.625 287 12368.83 16.82 54230.55 88888.00 2016-10-13 14:08:03.750 287 12368.80 16.90 54230.55 88888.00 2016-10-13 14:08:03.875 287 12368.83 17.00 54230.50 88888.00 2016-10-13 14:08:04.000 287 12368.80 17.05 54230.47 88888.00 2016-10-13 14:08:04.125 287 12368.85 17.15 54230.45 88888.00 2016-10-13 14:08:04.250 287 12369.02 17.25 54230.43 88888.00 2016-10-13 14:08:04.375 287 12369.20 17.35 54230.40 88888.00 2016-10-13 14:08:04.500 287 12369.30 17.45 54230.35 88888.00 2016-10-13 14:08:04.625 287 12369.40 17.50 54230.32 88888.00 2016-10-13 14:08:04.750 287 12369.50 17.50 54230.30 88888.00 2016-10-13 14:08:04.875 287 12369.60 17.50 54230.28 88888.00 2016-10-13 14:08:05.000 287 12369.67 17.43 54230.22 88888.00 2016-10-13 14:08:05.125 287 12369.73 17.25 54230.18 88888.00 2016-10-13 14:08:05.250 287 12369.85 17.05 54230.15 88888.00 2016-10-13 14:08:05.375 287 12370.05 16.88 54230.12 88888.00 2016-10-13 14:08:05.500 287 12370.17 16.68 54230.07 88888.00 2016-10-13 14:08:05.625 287 12370.33 16.48 54230.03 88888.00 2016-10-13 14:08:05.750 287 12370.48 16.25 54230.00 88888.00 2016-10-13 14:08:05.875 287 12370.70 16.02 54229.93 88888.00 2016-10-13 14:08:06.000 287 12370.95 15.80 54229.90 88888.00 2016-10-13 14:08:06.125 287 12371.17 15.62 54229.82 88888.00 2016-10-13 14:08:06.250 287 12371.30 15.43 54229.80 88888.00 2016-10-13 14:08:06.375 287 12371.42 15.30 54229.78 88888.00 2016-10-13 14:08:06.500 287 12371.62 15.18 54229.70 88888.00 2016-10-13 14:08:06.625 287 12371.85 15.03 54229.68 88888.00 2016-10-13 14:08:06.750 287 12372.05 14.85 54229.62 88888.00 2016-10-13 14:08:06.875 287 12372.20 14.70 54229.60 88888.00 2016-10-13 14:08:07.000 287 12372.30 14.50 54229.57 88888.00 2016-10-13 14:08:07.125 287 12372.30 14.38 54229.55 88888.00 2016-10-13 14:08:07.250 287 12372.42 14.20 54229.50 88888.00 2016-10-13 14:08:07.375 287 12372.62 14.15 54229.45 88888.00 2016-10-13 14:08:07.500 287 12372.80 14.10 54229.38 88888.00 2016-10-13 14:08:07.625 287 12372.95 14.07 54229.32 88888.00 2016-10-13 14:08:07.750 287 12373.10 14.05 54229.28 88888.00 2016-10-13 14:08:07.875 287 12373.27 14.07 54229.22 88888.00 2016-10-13 14:08:08.000 287 12373.42 14.12 54229.18 88888.00 2016-10-13 14:08:08.125 287 12373.55 14.15 54229.15 88888.00 2016-10-13 14:08:08.250 287 12373.70 14.28 54229.10 88888.00 2016-10-13 14:08:08.375 287 12373.85 14.35 54229.05 88888.00 2016-10-13 14:08:08.500 287 12373.95 14.43 54229.00 88888.00 2016-10-13 14:08:08.625 287 12374.10 14.50 54228.95 88888.00 2016-10-13 14:08:08.750 287 12374.20 14.55 54228.90 88888.00 2016-10-13 14:08:08.875 287 12374.33 14.60 54228.88 88888.00 2016-10-13 14:08:09.000 287 12374.42 14.65 54228.82 88888.00 2016-10-13 14:08:09.125 287 12374.60 14.78 54228.80 88888.00 2016-10-13 14:08:09.250 287 12374.75 14.85 54228.70 88888.00 2016-10-13 14:08:09.375 287 12374.92 14.90 54228.65 88888.00 2016-10-13 14:08:09.500 287 12375.10 14.95 54228.57 88888.00 2016-10-13 14:08:09.625 287 12375.27 15.03 54228.53 88888.00 2016-10-13 14:08:09.750 287 12375.40 15.07 54228.47 88888.00 2016-10-13 14:08:09.875 287 12375.52 15.10 54228.43 88888.00 2016-10-13 14:08:10.000 287 12375.60 15.12 54228.35 88888.00 2016-10-13 14:08:10.125 287 12375.70 15.20 54228.35 88888.00 2016-10-13 14:08:10.250 287 12375.75 15.25 54228.28 88888.00 2016-10-13 14:08:10.375 287 12375.77 15.25 54228.25 88888.00 2016-10-13 14:08:10.500 287 12375.75 15.32 54228.20 88888.00 2016-10-13 14:08:10.625 287 12375.75 15.43 54228.15 88888.00 2016-10-13 14:08:10.750 287 12375.77 15.60 54228.15 88888.00 2016-10-13 14:08:10.875 287 12375.83 15.68 54228.12 88888.00 2016-10-13 14:08:11.000 287 12375.90 15.75 54228.05 88888.00 2016-10-13 14:08:11.125 287 12375.98 15.88 54228.00 88888.00 2016-10-13 14:08:11.250 287 12376.00 15.90 54227.93 88888.00 2016-10-13 14:08:11.375 287 12376.08 15.88 54227.90 88888.00 2016-10-13 14:08:11.500 287 12376.15 15.85 54227.88 88888.00 2016-10-13 14:08:11.625 287 12376.27 15.80 54227.80 88888.00 2016-10-13 14:08:11.750 287 12376.45 15.70 54227.72 88888.00 2016-10-13 14:08:11.875 287 12376.62 15.60 54227.70 88888.00 2016-10-13 14:08:12.000 287 12376.80 15.43 54227.65 88888.00 2016-10-13 14:08:12.125 287 12376.95 15.28 54227.65 88888.00 2016-10-13 14:08:12.250 287 12377.08 15.07 54227.57 88888.00 2016-10-13 14:08:12.375 287 12377.33 14.88 54227.55 88888.00 2016-10-13 14:08:12.500 287 12377.55 14.57 54227.55 88888.00 2016-10-13 14:08:12.625 287 12377.75 14.30 54227.50 88888.00 2016-10-13 14:08:12.750 287 12377.92 14.00 54227.47 88888.00 2016-10-13 14:08:12.875 287 12378.17 13.75 54227.47 88888.00 2016-10-13 14:08:13.000 287 12378.45 13.50 54227.47 88888.00 2016-10-13 14:08:13.125 287 12378.62 13.20 54227.43 88888.00 2016-10-13 14:08:13.250 287 12378.83 12.88 54227.40 88888.00 2016-10-13 14:08:13.375 287 12378.90 12.65 54227.38 88888.00 2016-10-13 14:08:13.500 287 12379.02 12.43 54227.38 88888.00 2016-10-13 14:08:13.625 287 12379.25 12.22 54227.40 88888.00 2016-10-13 14:08:13.750 287 12379.40 12.10 54227.40 88888.00 2016-10-13 14:08:13.875 287 12379.38 11.95 54227.38 88888.00 2016-10-13 14:08:14.000 287 12379.45 11.85 54227.35 88888.00 2016-10-13 14:08:14.125 287 12379.60 11.78 54227.38 88888.00 2016-10-13 14:08:14.250 287 12379.67 11.80 54227.38 88888.00 2016-10-13 14:08:14.375 287 12379.75 11.82 54227.35 88888.00 2016-10-13 14:08:14.500 287 12379.77 11.88 54227.32 88888.00 2016-10-13 14:08:14.625 287 12379.88 11.93 54227.32 88888.00 2016-10-13 14:08:14.750 287 12379.95 11.97 54227.30 88888.00 2016-10-13 14:08:14.875 287 12380.08 12.03 54227.28 88888.00 2016-10-13 14:08:15.000 287 12380.20 12.00 54227.22 88888.00 2016-10-13 14:08:15.125 287 12380.27 12.00 54227.22 88888.00 2016-10-13 14:08:15.250 287 12380.40 12.00 54227.20 88888.00 2016-10-13 14:08:15.375 287 12380.62 12.00 54227.20 88888.00 2016-10-13 14:08:15.500 287 12380.73 11.97 54227.15 88888.00 2016-10-13 14:08:15.625 287 12380.85 11.95 54227.10 88888.00 2016-10-13 14:08:15.750 287 12380.95 11.90 54227.07 88888.00 2016-10-13 14:08:15.875 287 12381.08 11.88 54227.03 88888.00 2016-10-13 14:08:16.000 287 12381.27 11.88 54226.95 88888.00 2016-10-13 14:08:16.125 287 12381.55 11.88 54226.90 88888.00 2016-10-13 14:08:16.250 287 12381.83 11.90 54226.85 88888.00 2016-10-13 14:08:16.375 287 12382.05 11.93 54226.80 88888.00 2016-10-13 14:08:16.500 287 12382.33 11.93 54226.72 88888.00 2016-10-13 14:08:16.625 287 12382.65 11.90 54226.68 88888.00 2016-10-13 14:08:16.750 287 12382.98 11.88 54226.65 88888.00 2016-10-13 14:08:16.875 287 12383.20 11.80 54226.60 88888.00 2016-10-13 14:08:17.000 287 12383.40 11.65 54226.53 88888.00 2016-10-13 14:08:17.125 287 12383.62 11.53 54226.50 88888.00 2016-10-13 14:08:17.250 287 12383.85 11.32 54226.45 88888.00 2016-10-13 14:08:17.375 287 12384.05 11.15 54226.43 88888.00 2016-10-13 14:08:17.500 287 12384.12 10.97 54226.38 88888.00 2016-10-13 14:08:17.625 287 12384.17 10.80 54226.38 88888.00 2016-10-13 14:08:17.750 287 12384.20 10.70 54226.38 88888.00 2016-10-13 14:08:17.875 287 12384.27 10.62 54226.32 88888.00 2016-10-13 14:08:18.000 287 12384.38 10.57 54226.32 88888.00 2016-10-13 14:08:18.125 287 12384.40 10.50 54226.32 88888.00 2016-10-13 14:08:18.250 287 12384.38 10.38 54226.30 88888.00 2016-10-13 14:08:18.375 287 12384.33 10.28 54226.28 88888.00 2016-10-13 14:08:18.500 287 12384.30 10.20 54226.25 88888.00 2016-10-13 14:08:18.625 287 12384.27 10.07 54226.22 88888.00 2016-10-13 14:08:18.750 287 12384.27 9.97 54226.20 88888.00 2016-10-13 14:08:18.875 287 12384.27 9.88 54226.18 88888.00 2016-10-13 14:08:19.000 287 12384.25 9.82 54226.12 88888.00 2016-10-13 14:08:19.125 287 12384.23 9.75 54226.12 88888.00 2016-10-13 14:08:19.250 287 12384.25 9.62 54226.10 88888.00 2016-10-13 14:08:19.375 287 12384.33 9.57 54226.05 88888.00 2016-10-13 14:08:19.500 287 12384.40 9.50 54226.03 88888.00 2016-10-13 14:08:19.625 287 12384.48 9.40 54225.97 88888.00 2016-10-13 14:08:19.750 287 12384.55 9.28 54225.95 88888.00 2016-10-13 14:08:19.875 287 12384.73 9.22 54225.93 88888.00 2016-10-13 14:08:20.000 287 12384.88 9.10 54225.88 88888.00 2016-10-13 14:08:20.125 287 12384.90 8.93 54225.85 88888.00 2016-10-13 14:08:20.250 287 12384.90 8.70 54225.82 88888.00 2016-10-13 14:08:20.375 287 12385.02 8.57 54225.82 88888.00 2016-10-13 14:08:20.500 287 12385.20 8.38 54225.80 88888.00 2016-10-13 14:08:20.625 287 12385.35 8.18 54225.78 88888.00 2016-10-13 14:08:20.750 287 12385.38 8.03 54225.75 88888.00 2016-10-13 14:08:20.875 287 12385.40 7.83 54225.78 88888.00 2016-10-13 14:08:21.000 287 12385.58 7.65 54225.72 88888.00 2016-10-13 14:08:21.125 287 12385.75 7.42 54225.70 88888.00 2016-10-13 14:08:21.250 287 12385.83 7.17 54225.68 88888.00 2016-10-13 14:08:21.375 287 12385.90 7.05 54225.68 88888.00 2016-10-13 14:08:21.500 287 12386.02 6.90 54225.62 88888.00 2016-10-13 14:08:21.625 287 12386.17 6.78 54225.60 88888.00 2016-10-13 14:08:21.750 287 12386.35 6.70 54225.60 88888.00 2016-10-13 14:08:21.875 287 12386.48 6.65 54225.60 88888.00 2016-10-13 14:08:22.000 287 12386.60 6.53 54225.57 88888.00 2016-10-13 14:08:22.125 287 12386.65 6.42 54225.53 88888.00 2016-10-13 14:08:22.250 287 12386.73 6.33 54225.55 88888.00 2016-10-13 14:08:22.375 287 12386.83 6.22 54225.50 88888.00 2016-10-13 14:08:22.500 287 12387.00 6.15 54225.50 88888.00 2016-10-13 14:08:22.625 287 12387.12 6.08 54225.47 88888.00 2016-10-13 14:08:22.750 287 12387.23 5.97 54225.43 88888.00 2016-10-13 14:08:22.875 287 12387.35 5.88 54225.40 88888.00 2016-10-13 14:08:23.000 287 12387.50 5.83 54225.35 88888.00 2016-10-13 14:08:23.125 287 12387.70 5.80 54225.38 88888.00 2016-10-13 14:08:23.250 287 12387.90 5.75 54225.35 88888.00 2016-10-13 14:08:23.375 287 12388.08 5.67 54225.28 88888.00 2016-10-13 14:08:23.500 287 12388.23 5.60 54225.25 88888.00 2016-10-13 14:08:23.625 287 12388.38 5.60 54225.22 88888.00 2016-10-13 14:08:23.750 287 12388.52 5.62 54225.28 88888.00 2016-10-13 14:08:23.875 287 12388.60 5.65 54225.25 88888.00 2016-10-13 14:08:24.000 287 12388.62 5.65 54225.22 88888.00 2016-10-13 14:08:24.125 287 12388.62 5.65 54225.20 88888.00 2016-10-13 14:08:24.250 287 12388.67 5.58 54225.22 88888.00 2016-10-13 14:08:24.375 287 12388.70 5.53 54225.20 88888.00 2016-10-13 14:08:24.500 287 12388.70 5.40 54225.22 88888.00 2016-10-13 14:08:24.625 287 12388.70 5.25 54225.20 88888.00 2016-10-13 14:08:24.750 287 12388.67 5.05 54225.18 88888.00 2016-10-13 14:08:24.875 287 12388.67 4.83 54225.20 88888.00 2016-10-13 14:08:25.000 287 12388.67 4.62 54225.20 88888.00 2016-10-13 14:08:25.125 287 12388.65 4.33 54225.22 88888.00 2016-10-13 14:08:25.250 287 12388.55 4.00 54225.22 88888.00 2016-10-13 14:08:25.375 287 12388.60 3.75 54225.22 88888.00 2016-10-13 14:08:25.500 287 12388.62 3.48 54225.22 88888.00 2016-10-13 14:08:25.625 287 12388.60 3.17 54225.25 88888.00 2016-10-13 14:08:25.750 287 12388.60 2.92 54225.22 88888.00 2016-10-13 14:08:25.875 287 12388.67 2.75 54225.28 88888.00 2016-10-13 14:08:26.000 287 12388.60 2.50 54225.20 88888.00 2016-10-13 14:08:26.125 287 12388.62 2.38 54225.25 88888.00 2016-10-13 14:08:26.250 287 12388.62 2.25 54225.25 88888.00 2016-10-13 14:08:26.375 287 12388.67 2.15 54225.22 88888.00 2016-10-13 14:08:26.500 287 12388.67 2.12 54225.25 88888.00 2016-10-13 14:08:26.625 287 12388.67 2.08 54225.20 88888.00 2016-10-13 14:08:26.750 287 12388.73 2.10 54225.18 88888.00 2016-10-13 14:08:26.875 287 12388.75 2.15 54225.18 88888.00 2016-10-13 14:08:27.000 287 12388.77 2.20 54225.15 88888.00 2016-10-13 14:08:27.125 287 12388.80 2.27 54225.15 88888.00 2016-10-13 14:08:27.250 287 12388.80 2.38 54225.12 88888.00 2016-10-13 14:08:27.375 287 12388.83 2.48 54225.10 88888.00 2016-10-13 14:08:27.500 287 12388.85 2.60 54225.07 88888.00 2016-10-13 14:08:27.625 287 12388.90 2.70 54225.03 88888.00 2016-10-13 14:08:27.750 287 12389.00 2.85 54224.97 88888.00 2016-10-13 14:08:27.875 287 12389.10 3.02 54224.97 88888.00 2016-10-13 14:08:28.000 287 12389.15 3.17 54224.95 88888.00 2016-10-13 14:08:28.125 287 12389.20 3.30 54224.93 88888.00 2016-10-13 14:08:28.250 287 12389.20 3.42 54224.93 88888.00 2016-10-13 14:08:28.375 287 12389.23 3.52 54224.93 88888.00 2016-10-13 14:08:28.500 287 12389.23 3.60 54224.90 88888.00 2016-10-13 14:08:28.625 287 12389.20 3.65 54224.85 88888.00 2016-10-13 14:08:28.750 287 12389.17 3.70 54224.88 88888.00 2016-10-13 14:08:28.875 287 12389.17 3.73 54224.85 88888.00 2016-10-13 14:08:29.000 287 12389.20 3.67 54224.85 88888.00 2016-10-13 14:08:29.125 287 12389.30 3.62 54224.85 88888.00 2016-10-13 14:08:29.250 287 12389.35 3.52 54224.82 88888.00 2016-10-13 14:08:29.375 287 12389.48 3.45 54224.82 88888.00 2016-10-13 14:08:29.500 287 12389.58 3.35 54224.80 88888.00 2016-10-13 14:08:29.625 287 12389.65 3.23 54224.78 88888.00 2016-10-13 14:08:29.750 287 12389.70 3.05 54224.72 88888.00 2016-10-13 14:08:29.875 287 12389.77 2.80 54224.72 88888.00 2016-10-13 14:08:30.000 287 12389.92 2.60 54224.68 88888.00 2016-10-13 14:08:30.125 287 12390.10 2.45 54224.70 88888.00 2016-10-13 14:08:30.250 287 12390.30 2.25 54224.65 88888.00 2016-10-13 14:08:30.375 287 12390.42 2.15 54224.62 88888.00 2016-10-13 14:08:30.500 287 12390.50 1.98 54224.60 88888.00 2016-10-13 14:08:30.625 287 12390.62 1.77 54224.53 88888.00 2016-10-13 14:08:30.750 287 12390.75 1.60 54224.47 88888.00 2016-10-13 14:08:30.875 287 12390.83 1.45 54224.47 88888.00 2016-10-13 14:08:31.000 287 12390.98 1.35 54224.43 88888.00 2016-10-13 14:08:31.125 287 12391.05 1.25 54224.40 88888.00 2016-10-13 14:08:31.250 287 12391.12 1.23 54224.38 88888.00 2016-10-13 14:08:31.375 287 12391.25 1.23 54224.32 88888.00 2016-10-13 14:08:31.500 287 12391.33 1.23 54224.32 88888.00 2016-10-13 14:08:31.625 287 12391.42 1.23 54224.30 88888.00 2016-10-13 14:08:31.750 287 12391.52 1.25 54224.25 88888.00 2016-10-13 14:08:31.875 287 12391.55 1.30 54224.20 88888.00 2016-10-13 14:08:32.000 287 12391.52 1.32 54224.18 88888.00 2016-10-13 14:08:32.125 287 12391.60 1.43 54224.12 88888.00 2016-10-13 14:08:32.250 287 12391.65 1.50 54224.10 88888.00 2016-10-13 14:08:32.375 287 12391.83 1.57 54224.05 88888.00 2016-10-13 14:08:32.500 287 12392.00 1.65 54224.03 88888.00 2016-10-13 14:08:32.625 287 12392.12 1.73 54224.03 88888.00 2016-10-13 14:08:32.750 287 12392.15 1.77 54223.97 88888.00 2016-10-13 14:08:32.875 287 12392.20 1.85 54223.97 88888.00 2016-10-13 14:08:33.000 287 12392.33 1.88 54223.93 88888.00 2016-10-13 14:08:33.125 287 12392.38 1.95 54223.93 88888.00 2016-10-13 14:08:33.250 287 12392.40 1.98 54223.90 88888.00 2016-10-13 14:08:33.375 287 12392.40 1.95 54223.90 88888.00 2016-10-13 14:08:33.500 287 12392.40 1.93 54223.88 88888.00 2016-10-13 14:08:33.625 287 12392.42 1.88 54223.88 88888.00 2016-10-13 14:08:33.750 287 12392.50 1.80 54223.82 88888.00 2016-10-13 14:08:33.875 287 12392.52 1.70 54223.80 88888.00 2016-10-13 14:08:34.000 287 12392.55 1.57 54223.80 88888.00 2016-10-13 14:08:34.125 287 12392.50 1.45 54223.80 88888.00 2016-10-13 14:08:34.250 287 12392.40 1.30 54223.80 88888.00 2016-10-13 14:08:34.375 287 12392.38 1.18 54223.80 88888.00 2016-10-13 14:08:34.500 287 12392.40 1.00 54223.80 88888.00 2016-10-13 14:08:34.625 287 12392.35 0.85 54223.82 88888.00 2016-10-13 14:08:34.750 287 12392.20 0.70 54223.85 88888.00 2016-10-13 14:08:34.875 287 12392.10 0.55 54223.85 88888.00 2016-10-13 14:08:35.000 287 12391.98 0.40 54223.82 88888.00 2016-10-13 14:08:35.125 287 12391.83 0.28 54223.88 88888.00 2016-10-13 14:08:35.250 287 12391.75 0.23 54223.90 88888.00 2016-10-13 14:08:35.375 287 12391.67 0.20 54223.93 88888.00 2016-10-13 14:08:35.500 287 12391.50 0.15 54223.93 88888.00 2016-10-13 14:08:35.625 287 12391.40 0.12 54223.93 88888.00 2016-10-13 14:08:35.750 287 12391.35 0.07 54223.93 88888.00 2016-10-13 14:08:35.875 287 12391.25 0.05 54223.95 88888.00 2016-10-13 14:08:36.000 287 12391.20 0.03 54223.97 88888.00 2016-10-13 14:08:36.125 287 12391.17 0.05 54224.03 88888.00 2016-10-13 14:08:36.250 287 12391.10 0.07 54224.05 88888.00 2016-10-13 14:08:36.375 287 12391.08 0.10 54224.07 88888.00 2016-10-13 14:08:36.500 287 12391.05 0.12 54224.10 88888.00 2016-10-13 14:08:36.625 287 12391.00 0.12 54224.15 88888.00 2016-10-13 14:08:36.750 287 12391.00 0.15 54224.15 88888.00 2016-10-13 14:08:36.875 287 12391.02 0.23 54224.18 88888.00 2016-10-13 14:08:37.000 287 12390.98 0.28 54224.22 88888.00 2016-10-13 14:08:37.125 287 12390.95 0.30 54224.28 88888.00 2016-10-13 14:08:37.250 287 12390.95 0.33 54224.30 88888.00 2016-10-13 14:08:37.375 287 12390.98 0.35 54224.30 88888.00 2016-10-13 14:08:37.500 287 12391.02 0.35 54224.35 88888.00 2016-10-13 14:08:37.625 287 12391.02 0.30 54224.38 88888.00 2016-10-13 14:08:37.750 287 12391.10 0.20 54224.40 88888.00 2016-10-13 14:08:37.875 287 12391.12 0.12 54224.43 88888.00 2016-10-13 14:08:38.000 287 12391.20 0.03 54224.45 88888.00 2016-10-13 14:08:38.125 287 12391.30 -0.12 54224.47 88888.00 2016-10-13 14:08:38.250 287 12391.35 -0.33 54224.53 88888.00 2016-10-13 14:08:38.375 287 12391.48 -0.42 54224.55 88888.00 2016-10-13 14:08:38.500 287 12391.50 -0.57 54224.53 88888.00 2016-10-13 14:08:38.625 287 12391.55 -0.78 54224.55 88888.00 2016-10-13 14:08:38.750 287 12391.67 -0.95 54224.55 88888.00 2016-10-13 14:08:38.875 287 12391.73 -1.12 54224.60 88888.00 2016-10-13 14:08:39.000 287 12391.77 -1.30 54224.62 88888.00 2016-10-13 14:08:39.125 287 12391.75 -1.43 54224.62 88888.00 2016-10-13 14:08:39.250 287 12391.70 -1.55 54224.68 88888.00 2016-10-13 14:08:39.375 287 12391.73 -1.62 54224.72 88888.00 2016-10-13 14:08:39.500 287 12391.65 -1.73 54224.75 88888.00 2016-10-13 14:08:39.625 287 12391.62 -1.85 54224.75 88888.00 2016-10-13 14:08:39.750 287 12391.58 -1.98 54224.72 88888.00 2016-10-13 14:08:39.875 287 12391.58 -2.08 54224.75 88888.00 2016-10-13 14:08:40.000 287 12391.58 -2.12 54224.75 88888.00 2016-10-13 14:08:40.125 287 12391.58 -2.15 54224.80 88888.00 2016-10-13 14:08:40.250 287 12391.58 -2.15 54224.80 88888.00 2016-10-13 14:08:40.375 287 12391.58 -2.15 54224.78 88888.00 2016-10-13 14:08:40.500 287 12391.58 -2.15 54224.78 88888.00 2016-10-13 14:08:40.625 287 12391.62 -2.08 54224.80 88888.00 2016-10-13 14:08:40.750 287 12391.70 -2.02 54224.82 88888.00 2016-10-13 14:08:40.875 287 12391.85 -1.98 54224.80 88888.00 2016-10-13 14:08:41.000 287 12391.95 -1.82 54224.80 88888.00 2016-10-13 14:08:41.125 287 12392.05 -1.70 54224.78 88888.00 2016-10-13 14:08:41.250 287 12392.08 -1.52 54224.80 88888.00 2016-10-13 14:08:41.375 287 12392.20 -1.43 54224.80 88888.00 2016-10-13 14:08:41.500 287 12392.40 -1.27 54224.80 88888.00 2016-10-13 14:08:41.625 287 12392.60 -1.05 54224.80 88888.00 2016-10-13 14:08:41.750 287 12392.73 -0.85 54224.80 88888.00 2016-10-13 14:08:41.875 287 12392.83 -0.65 54224.80 88888.00 2016-10-13 14:08:42.000 287 12392.90 -0.47 54224.75 88888.00 2016-10-13 14:08:42.125 287 12393.02 -0.25 54224.78 88888.00 2016-10-13 14:08:42.250 287 12393.17 -0.03 54224.72 88888.00 2016-10-13 14:08:42.375 287 12393.25 0.10 54224.70 88888.00 2016-10-13 14:08:42.500 287 12393.45 0.23 54224.70 88888.00 2016-10-13 14:08:42.625 287 12393.70 0.35 54224.68 88888.00 2016-10-13 14:08:42.750 287 12393.92 0.42 54224.65 88888.00 2016-10-13 14:08:42.875 287 12394.12 0.50 54224.60 88888.00 2016-10-13 14:08:43.000 287 12394.30 0.53 54224.55 88888.00 2016-10-13 14:08:43.125 287 12394.50 0.55 54224.53 88888.00 2016-10-13 14:08:43.250 287 12394.75 0.50 54224.47 88888.00 2016-10-13 14:08:43.375 287 12395.00 0.47 54224.45 88888.00 2016-10-13 14:08:43.500 287 12395.25 0.50 54224.45 88888.00 2016-10-13 14:08:43.625 287 12395.55 0.53 54224.43 88888.00 2016-10-13 14:08:43.750 287 12395.83 0.53 54224.40 88888.00 2016-10-13 14:08:43.875 287 12396.02 0.55 54224.32 88888.00 2016-10-13 14:08:44.000 287 12396.05 0.53 54224.30 88888.00 2016-10-13 14:08:44.125 287 12396.12 0.55 54224.30 88888.00 2016-10-13 14:08:44.250 287 12396.23 0.53 54224.30 88888.00 2016-10-13 14:08:44.375 287 12396.33 0.50 54224.30 88888.00 2016-10-13 14:08:44.500 287 12396.35 0.47 54224.30 88888.00 2016-10-13 14:08:44.625 287 12396.45 0.40 54224.28 88888.00 2016-10-13 14:08:44.750 287 12396.58 0.38 54224.25 88888.00 2016-10-13 14:08:44.875 287 12396.70 0.28 54224.28 88888.00 2016-10-13 14:08:45.000 287 12396.75 0.15 54224.25 88888.00 2016-10-13 14:08:45.125 287 12396.73 0.07 54224.28 88888.00 2016-10-13 14:08:45.250 287 12396.80 -0.03 54224.28 88888.00 2016-10-13 14:08:45.375 287 12396.90 -0.10 54224.28 88888.00 2016-10-13 14:08:45.500 287 12396.90 -0.23 54224.28 88888.00 2016-10-13 14:08:45.625 287 12396.98 -0.35 54224.28 88888.00 2016-10-13 14:08:45.750 287 12397.10 -0.42 54224.30 88888.00 2016-10-13 14:08:45.875 287 12397.27 -0.42 54224.32 88888.00 2016-10-13 14:08:46.000 287 12397.35 -0.40 54224.38 88888.00 2016-10-13 14:08:46.125 287 12397.35 -0.35 54224.40 88888.00 2016-10-13 14:08:46.250 287 12397.35 -0.28 54224.43 88888.00 2016-10-13 14:08:46.375 287 12397.50 -0.17 54224.45 88888.00 2016-10-13 14:08:46.500 287 12397.55 -0.12 54224.45 88888.00 2016-10-13 14:08:46.625 287 12397.55 -0.03 54224.47 88888.00 2016-10-13 14:08:46.750 287 12397.55 0.03 54224.50 88888.00 2016-10-13 14:08:46.875 287 12397.58 0.15 54224.50 88888.00 2016-10-13 14:08:47.000 287 12397.58 0.25 54224.55 88888.00 2016-10-13 14:08:47.125 287 12397.52 0.40 54224.57 88888.00 2016-10-13 14:08:47.250 287 12397.45 0.55 54224.62 88888.00 2016-10-13 14:08:47.375 287 12397.45 0.70 54224.65 88888.00 2016-10-13 14:08:47.500 287 12397.38 0.82 54224.70 88888.00 2016-10-13 14:08:47.625 287 12397.35 0.93 54224.72 88888.00 2016-10-13 14:08:47.750 287 12397.30 1.10 54224.75 88888.00 2016-10-13 14:08:47.875 287 12397.15 1.23 54224.78 88888.00 2016-10-13 14:08:48.000 287 12397.00 1.35 54224.85 88888.00 2016-10-13 14:08:48.125 287 12396.88 1.45 54224.90 88888.00 2016-10-13 14:08:48.250 287 12396.77 1.52 54224.93 88888.00 2016-10-13 14:08:48.375 287 12396.65 1.62 54224.97 88888.00 2016-10-13 14:08:48.500 287 12396.52 1.68 54225.05 88888.00 2016-10-13 14:08:48.625 287 12396.35 1.68 54225.10 88888.00 2016-10-13 14:08:48.750 287 12396.17 1.68 54225.15 88888.00 2016-10-13 14:08:48.875 287 12396.02 1.65 54225.22 88888.00 2016-10-13 14:08:49.000 287 12395.88 1.60 54225.25 88888.00 2016-10-13 14:08:49.125 287 12395.67 1.55 54225.32 88888.00 2016-10-13 14:08:49.250 287 12395.50 1.52 54225.43 88888.00 2016-10-13 14:08:49.375 287 12395.35 1.50 54225.50 88888.00 2016-10-13 14:08:49.500 287 12395.10 1.45 54225.55 88888.00 2016-10-13 14:08:49.625 287 12394.88 1.40 54225.60 88888.00 2016-10-13 14:08:49.750 287 12394.70 1.40 54225.65 88888.00 2016-10-13 14:08:49.875 287 12394.58 1.35 54225.70 88888.00 2016-10-13 14:08:50.000 287 12394.52 1.27 54225.75 88888.00 2016-10-13 14:08:50.125 287 12394.42 1.25 54225.80 88888.00 2016-10-13 14:08:50.250 287 12394.38 1.20 54225.85 88888.00 2016-10-13 14:08:50.375 287 12394.30 1.18 54225.85 88888.00 2016-10-13 14:08:50.500 287 12394.20 1.12 54225.88 88888.00 2016-10-13 14:08:50.625 287 12394.15 1.02 54225.90 88888.00 2016-10-13 14:08:50.750 287 12394.23 1.00 54225.95 88888.00 2016-10-13 14:08:50.875 287 12394.27 0.95 54225.95 88888.00 2016-10-13 14:08:51.000 287 12394.33 0.90 54225.97 88888.00 2016-10-13 14:08:51.125 287 12394.40 0.90 54225.97 88888.00 2016-10-13 14:08:51.250 287 12394.45 0.85 54226.00 88888.00 2016-10-13 14:08:51.375 287 12394.60 0.88 54226.05 88888.00 2016-10-13 14:08:51.500 287 12394.67 0.85 54226.03 88888.00 2016-10-13 14:08:51.625 287 12394.80 0.80 54226.03 88888.00 2016-10-13 14:08:51.750 287 12394.92 0.78 54226.03 88888.00 2016-10-13 14:08:51.875 287 12395.10 0.78 54226.03 88888.00 2016-10-13 14:08:52.000 287 12395.25 0.80 54226.05 88888.00 2016-10-13 14:08:52.125 287 12395.40 0.82 54226.05 88888.00 2016-10-13 14:08:52.250 287 12395.52 0.78 54226.03 88888.00 2016-10-13 14:08:52.375 287 12395.55 0.72 54226.03 88888.00 2016-10-13 14:08:52.500 287 12395.58 0.65 54226.00 88888.00 2016-10-13 14:08:52.625 287 12395.62 0.55 54226.00 88888.00 2016-10-13 14:08:52.750 287 12395.73 0.50 54226.00 88888.00 2016-10-13 14:08:52.875 287 12395.83 0.42 54225.97 88888.00 2016-10-13 14:08:53.000 287 12395.88 0.33 54225.95 88888.00 2016-10-13 14:08:53.125 287 12395.90 0.20 54225.95 88888.00 2016-10-13 14:08:53.250 287 12395.92 0.10 54225.95 88888.00 2016-10-13 14:08:53.375 287 12396.00 0.00 54225.93 88888.00 2016-10-13 14:08:53.500 287 12396.05 -0.17 54225.93 88888.00 2016-10-13 14:08:53.625 287 12396.02 -0.33 54225.90 88888.00 2016-10-13 14:08:53.750 287 12396.02 -0.45 54225.90 88888.00 2016-10-13 14:08:53.875 287 12396.08 -0.55 54225.88 88888.00 2016-10-13 14:08:54.000 287 12396.08 -0.68 54225.88 88888.00 2016-10-13 14:08:54.125 287 12396.12 -0.72 54225.88 88888.00 2016-10-13 14:08:54.250 287 12396.10 -0.78 54225.85 88888.00 2016-10-13 14:08:54.375 287 12396.08 -0.80 54225.82 88888.00 2016-10-13 14:08:54.500 287 12396.12 -0.82 54225.82 88888.00 2016-10-13 14:08:54.625 287 12396.10 -0.85 54225.85 88888.00 2016-10-13 14:08:54.750 287 12396.00 -0.85 54225.82 88888.00 2016-10-13 14:08:54.875 287 12395.92 -0.85 54225.78 88888.00 2016-10-13 14:08:55.000 287 12395.90 -0.88 54225.78 88888.00 2016-10-13 14:08:55.125 287 12395.90 -0.85 54225.78 88888.00 2016-10-13 14:08:55.250 287 12395.85 -0.82 54225.78 88888.00 2016-10-13 14:08:55.375 287 12395.85 -0.82 54225.80 88888.00 2016-10-13 14:08:55.500 287 12395.75 -0.82 54225.75 88888.00 2016-10-13 14:08:55.625 287 12395.62 -0.82 54225.75 88888.00 2016-10-13 14:08:55.750 287 12395.50 -0.82 54225.78 88888.00 2016-10-13 14:08:55.875 287 12395.33 -0.85 54225.78 88888.00 2016-10-13 14:08:56.000 287 12395.20 -0.93 54225.78 88888.00 2016-10-13 14:08:56.125 287 12395.08 -0.95 54225.80 88888.00 2016-10-13 14:08:56.250 287 12394.92 -1.00 54225.82 88888.00 2016-10-13 14:08:56.375 287 12394.83 -1.05 54225.82 88888.00 2016-10-13 14:08:56.500 287 12394.65 -1.15 54225.80 88888.00 2016-10-13 14:08:56.625 287 12394.52 -1.25 54225.80 88888.00 2016-10-13 14:08:56.750 287 12394.35 -1.38 54225.80 88888.00 2016-10-13 14:08:56.875 287 12394.23 -1.45 54225.80 88888.00 2016-10-13 14:08:57.000 287 12394.10 -1.57 54225.80 88888.00 2016-10-13 14:08:57.125 287 12393.98 -1.68 54225.78 88888.00 2016-10-13 14:08:57.250 287 12393.90 -1.85 54225.82 88888.00 2016-10-13 14:08:57.375 287 12393.92 -1.93 54225.80 88888.00 2016-10-13 14:08:57.500 287 12393.85 -2.08 54225.80 88888.00 2016-10-13 14:08:57.625 287 12393.73 -2.17 54225.80 88888.00 2016-10-13 14:08:57.750 287 12393.65 -2.27 54225.78 88888.00 2016-10-13 14:08:57.875 287 12393.60 -2.38 54225.80 88888.00 2016-10-13 14:08:58.000 287 12393.50 -2.50 54225.82 88888.00 2016-10-13 14:08:58.125 287 12393.42 -2.62 54225.82 88888.00 2016-10-13 14:08:58.250 287 12393.27 -2.75 54225.85 88888.00 2016-10-13 14:08:58.375 287 12393.12 -2.85 54225.85 88888.00 2016-10-13 14:08:58.500 287 12393.00 -3.00 54225.85 88888.00 2016-10-13 14:08:58.625 287 12392.90 -3.23 54225.82 88888.00 2016-10-13 14:08:58.750 287 12392.85 -3.45 54225.82 88888.00 2016-10-13 14:08:58.875 287 12392.77 -3.67 54225.82 88888.00 2016-10-13 14:08:59.000 287 12392.75 -3.90 54225.80 88888.00 2016-10-13 14:08:59.125 287 12392.75 -4.05 54225.82 88888.00 2016-10-13 14:08:59.250 287 12392.58 -4.30 54225.80 88888.00 2016-10-13 14:08:59.375 287 12392.55 -4.45 54225.78 88888.00 2016-10-13 14:08:59.500 287 12392.48 -4.65 54225.75 88888.00 2016-10-13 14:08:59.625 287 12392.40 -4.83 54225.70 88888.00 2016-10-13 14:08:59.750 287 12392.40 -5.05 54225.68 88888.00 2016-10-13 14:08:59.875 287 12392.40 -5.33 54225.62 88888.00 2016-10-13 14:09:00.000 287 12392.42 -5.58 54225.60 88888.00 2016-10-13 14:09:00.125 287 12392.50 -5.85 54225.57 88888.00 2016-10-13 14:09:00.250 287 12392.50 -6.22 54225.57 88888.00 2016-10-13 14:09:00.375 287 12392.55 -6.50 54225.53 88888.00 2016-10-13 14:09:00.500 287 12392.58 -6.90 54225.50 88888.00 2016-10-13 14:09:00.625 287 12392.62 -7.28 54225.50 88888.00 2016-10-13 14:09:00.750 287 12392.60 -7.62 54225.47 88888.00 2016-10-13 14:09:00.875 287 12392.50 -7.97 54225.43 88888.00 2016-10-13 14:09:01.000 287 12392.48 -8.30 54225.38 88888.00 2016-10-13 14:09:01.125 287 12392.52 -8.57 54225.38 88888.00 2016-10-13 14:09:01.250 287 12392.52 -8.82 54225.35 88888.00 2016-10-13 14:09:01.375 287 12392.52 -8.97 54225.32 88888.00 2016-10-13 14:09:01.500 287 12392.55 -9.20 54225.28 88888.00 2016-10-13 14:09:01.625 287 12392.58 -9.38 54225.22 88888.00 2016-10-13 14:09:01.750 287 12392.62 -9.55 54225.18 88888.00 2016-10-13 14:09:01.875 287 12392.70 -9.68 54225.12 88888.00 2016-10-13 14:09:02.000 287 12392.77 -9.75 54225.07 88888.00 2016-10-13 14:09:02.125 287 12392.88 -9.82 54225.03 88888.00 2016-10-13 14:09:02.250 287 12392.98 -9.82 54224.97 88888.00 2016-10-13 14:09:02.375 287 12393.08 -9.80 54224.93 88888.00 2016-10-13 14:09:02.500 287 12393.17 -9.70 54224.90 88888.00 2016-10-13 14:09:02.625 287 12393.30 -9.62 54224.85 88888.00 2016-10-13 14:09:02.750 287 12393.40 -9.47 54224.80 88888.00 2016-10-13 14:09:02.875 287 12393.40 -9.35 54224.78 88888.00 2016-10-13 14:09:03.000 287 12393.48 -9.18 54224.72 88888.00 2016-10-13 14:09:03.125 287 12393.62 -9.00 54224.70 88888.00 2016-10-13 14:09:03.250 287 12393.80 -8.82 54224.68 88888.00 2016-10-13 14:09:03.375 287 12394.02 -8.70 54224.62 88888.00 2016-10-13 14:09:03.500 287 12394.23 -8.60 54224.55 88888.00 2016-10-13 14:09:03.625 287 12394.38 -8.50 54224.50 88888.00 2016-10-13 14:09:03.750 287 12394.50 -8.43 54224.47 88888.00 2016-10-13 14:09:03.875 287 12394.70 -8.30 54224.45 88888.00 2016-10-13 14:09:04.000 287 12394.90 -8.18 54224.40 88888.00 2016-10-13 14:09:04.125 287 12395.05 -8.07 54224.35 88888.00 2016-10-13 14:09:04.250 287 12395.08 -8.00 54224.28 88888.00 2016-10-13 14:09:04.375 287 12395.17 -7.92 54224.25 88888.00 2016-10-13 14:09:04.500 287 12395.30 -7.88 54224.22 88888.00 2016-10-13 14:09:04.625 287 12395.52 -7.80 54224.18 88888.00 2016-10-13 14:09:04.750 287 12395.73 -7.70 54224.12 88888.00 2016-10-13 14:09:04.875 287 12395.92 -7.67 54224.07 88888.00 2016-10-13 14:09:05.000 287 12396.05 -7.67 54224.00 88888.00 2016-10-13 14:09:05.125 287 12396.23 -7.67 54224.00 88888.00 2016-10-13 14:09:05.250 287 12396.38 -7.75 54223.93 88888.00 2016-10-13 14:09:05.375 287 12396.55 -7.85 54223.88 88888.00 2016-10-13 14:09:05.500 287 12396.70 -7.95 54223.82 88888.00 2016-10-13 14:09:05.625 287 12396.83 -8.00 54223.80 88888.00 2016-10-13 14:09:05.750 287 12396.95 -8.05 54223.75 88888.00 2016-10-13 14:09:05.875 287 12397.08 -8.12 54223.70 88888.00 2016-10-13 14:09:06.000 287 12397.12 -8.15 54223.70 88888.00 2016-10-13 14:09:06.125 287 12397.12 -8.18 54223.68 88888.00 2016-10-13 14:09:06.250 287 12397.10 -8.25 54223.62 88888.00 2016-10-13 14:09:06.375 287 12397.17 -8.28 54223.62 88888.00 2016-10-13 14:09:06.500 287 12397.25 -8.40 54223.57 88888.00 2016-10-13 14:09:06.625 287 12397.27 -8.50 54223.55 88888.00 2016-10-13 14:09:06.750 287 12397.33 -8.62 54223.53 88888.00 2016-10-13 14:09:06.875 287 12397.42 -8.72 54223.47 88888.00 2016-10-13 14:09:07.000 287 12397.48 -8.90 54223.45 88888.00 2016-10-13 14:09:07.125 287 12397.45 -9.12 54223.45 88888.00 2016-10-13 14:09:07.250 287 12397.40 -9.38 54223.43 88888.00 2016-10-13 14:09:07.375 287 12397.40 -9.55 54223.40 88888.00 2016-10-13 14:09:07.500 287 12397.40 -9.75 54223.35 88888.00 2016-10-13 14:09:07.625 287 12397.40 -9.97 54223.32 88888.00 2016-10-13 14:09:07.750 287 12397.42 -10.20 54223.32 88888.00 2016-10-13 14:09:07.875 287 12397.42 -10.45 54223.28 88888.00 2016-10-13 14:09:08.000 287 12397.42 -10.70 54223.25 88888.00 2016-10-13 14:09:08.125 287 12397.50 -10.82 54223.22 88888.00 2016-10-13 14:09:08.250 287 12397.50 -11.07 54223.20 88888.00 2016-10-13 14:09:08.375 287 12397.52 -11.22 54223.15 88888.00 2016-10-13 14:09:08.500 287 12397.50 -11.32 54223.12 88888.00 2016-10-13 14:09:08.625 287 12397.45 -11.43 54223.12 88888.00 2016-10-13 14:09:08.750 287 12397.45 -11.57 54223.12 88888.00 2016-10-13 14:09:08.875 287 12397.45 -11.78 54223.05 88888.00 2016-10-13 14:09:09.000 287 12397.50 -11.90 54223.03 88888.00 2016-10-13 14:09:09.125 287 12397.50 -12.03 54222.97 88888.00 2016-10-13 14:09:09.250 287 12397.50 -12.12 54223.00 88888.00 2016-10-13 14:09:09.375 287 12397.52 -12.18 54222.97 88888.00 2016-10-13 14:09:09.500 287 12397.50 -12.25 54222.93 88888.00 2016-10-13 14:09:09.625 287 12397.50 -12.38 54222.88 88888.00 2016-10-13 14:09:09.750 287 12397.42 -12.45 54222.85 88888.00 2016-10-13 14:09:09.875 287 12397.35 -12.50 54222.85 88888.00 2016-10-13 14:09:10.000 287 12397.25 -12.57 54222.82 88888.00 2016-10-13 14:09:10.125 287 12397.23 -12.72 54222.85 88888.00 2016-10-13 14:09:10.250 287 12397.20 -12.85 54222.82 88888.00 2016-10-13 14:09:10.375 287 12397.15 -12.93 54222.80 88888.00 2016-10-13 14:09:10.500 287 12397.12 -13.03 54222.80 88888.00 2016-10-13 14:09:10.625 287 12397.23 -13.07 54222.80 88888.00 2016-10-13 14:09:10.750 287 12397.35 -13.10 54222.75 88888.00 2016-10-13 14:09:10.875 287 12397.40 -13.18 54222.75 88888.00 2016-10-13 14:09:11.000 287 12397.45 -13.22 54222.75 88888.00 2016-10-13 14:09:11.125 287 12397.50 -13.20 54222.72 88888.00 2016-10-13 14:09:11.250 287 12397.60 -13.15 54222.70 88888.00 2016-10-13 14:09:11.375 287 12397.70 -13.07 54222.68 88888.00 2016-10-13 14:09:11.500 287 12397.75 -13.00 54222.62 88888.00 2016-10-13 14:09:11.625 287 12397.77 -12.97 54222.62 88888.00 2016-10-13 14:09:11.750 287 12397.92 -12.93 54222.55 88888.00 2016-10-13 14:09:11.875 287 12398.08 -12.90 54222.55 88888.00 2016-10-13 14:09:12.000 287 12398.15 -12.88 54222.55 88888.00 2016-10-13 14:09:12.125 287 12398.15 -12.85 54222.53 88888.00 2016-10-13 14:09:12.250 287 12398.23 -12.88 54222.47 88888.00 2016-10-13 14:09:12.375 287 12398.40 -12.82 54222.45 88888.00 2016-10-13 14:09:12.500 287 12398.48 -12.75 54222.43 88888.00 2016-10-13 14:09:12.625 287 12398.55 -12.70 54222.38 88888.00 2016-10-13 14:09:12.750 287 12398.62 -12.68 54222.38 88888.00 2016-10-13 14:09:12.875 287 12398.67 -12.68 54222.35 88888.00 2016-10-13 14:09:13.000 287 12398.73 -12.68 54222.32 88888.00 2016-10-13 14:09:13.125 287 12398.75 -12.62 54222.30 88888.00 2016-10-13 14:09:13.250 287 12398.77 -12.65 54222.28 88888.00 2016-10-13 14:09:13.375 287 12398.83 -12.60 54222.22 88888.00 2016-10-13 14:09:13.500 287 12398.85 -12.57 54222.20 88888.00 2016-10-13 14:09:13.625 287 12398.98 -12.47 54222.18 88888.00 2016-10-13 14:09:13.750 287 12399.02 -12.43 54222.15 88888.00 2016-10-13 14:09:13.875 287 12399.05 -12.35 54222.12 88888.00 2016-10-13 14:09:14.000 287 12399.05 -12.30 54222.10 88888.00 2016-10-13 14:09:14.125 287 12399.10 -12.22 54222.05 88888.00 2016-10-13 14:09:14.250 287 12399.15 -12.12 54222.05 88888.00 2016-10-13 14:09:14.375 287 12399.25 -12.00 54222.05 88888.00 2016-10-13 14:09:14.500 287 12399.35 -11.93 54222.03 88888.00 2016-10-13 14:09:14.625 287 12399.38 -11.85 54222.03 88888.00 2016-10-13 14:09:14.750 287 12399.38 -11.78 54221.97 88888.00 2016-10-13 14:09:14.875 287 12399.45 -11.68 54221.95 88888.00 2016-10-13 14:09:15.000 287 12399.45 -11.60 54221.95 88888.00 2016-10-13 14:09:15.125 287 12399.48 -11.47 54221.97 88888.00 2016-10-13 14:09:15.250 287 12399.55 -11.35 54221.95 88888.00 2016-10-13 14:09:15.375 287 12399.60 -11.22 54221.95 88888.00 2016-10-13 14:09:15.500 287 12399.58 -11.15 54221.97 88888.00 2016-10-13 14:09:15.625 287 12399.58 -11.10 54222.00 88888.00 2016-10-13 14:09:15.750 287 12399.52 -11.07 54222.00 88888.00 2016-10-13 14:09:15.875 287 12399.52 -11.03 54222.00 88888.00 2016-10-13 14:09:16.000 287 12399.60 -11.00 54221.97 88888.00 2016-10-13 14:09:16.125 287 12399.62 -10.97 54222.00 88888.00 2016-10-13 14:09:16.250 287 12399.62 -10.97 54222.00 88888.00 2016-10-13 14:09:16.375 287 12399.67 -10.95 54222.00 88888.00 2016-10-13 14:09:16.500 287 12399.77 -10.97 54221.97 88888.00 2016-10-13 14:09:16.625 287 12399.88 -10.97 54222.00 88888.00 2016-10-13 14:09:16.750 287 12400.00 -10.93 54222.03 88888.00 2016-10-13 14:09:16.875 287 12400.08 -10.90 54222.00 88888.00 2016-10-13 14:09:17.000 287 12400.05 -10.95 54222.00 88888.00 2016-10-13 14:09:17.125 287 12400.08 -10.95 54222.03 88888.00 2016-10-13 14:09:17.250 287 12400.08 -10.95 54222.05 88888.00 2016-10-13 14:09:17.375 287 12400.08 -10.93 54222.03 88888.00 2016-10-13 14:09:17.500 287 12400.08 -10.93 54222.03 88888.00 2016-10-13 14:09:17.625 287 12400.08 -10.97 54222.03 88888.00 2016-10-13 14:09:17.750 287 12400.10 -11.03 54222.05 88888.00 2016-10-13 14:09:17.875 287 12400.12 -11.10 54222.03 88888.00 2016-10-13 14:09:18.000 287 12400.05 -11.10 54222.00 88888.00 2016-10-13 14:09:18.125 287 12400.10 -11.12 54222.00 88888.00 2016-10-13 14:09:18.250 287 12400.27 -11.20 54222.03 88888.00 2016-10-13 14:09:18.375 287 12400.42 -11.25 54222.00 88888.00 2016-10-13 14:09:18.500 287 12400.52 -11.30 54221.97 88888.00 2016-10-13 14:09:18.625 287 12400.60 -11.32 54221.97 88888.00 2016-10-13 14:09:18.750 287 12400.73 -11.35 54221.93 88888.00 2016-10-13 14:09:18.875 287 12400.83 -11.32 54221.93 88888.00 2016-10-13 14:09:19.000 287 12400.90 -11.28 54221.85 88888.00 2016-10-13 14:09:19.125 287 12400.98 -11.22 54221.82 88888.00 2016-10-13 14:09:19.250 287 12401.05 -11.12 54221.82 88888.00 2016-10-13 14:09:19.375 287 12401.12 -11.00 54221.80 88888.00 2016-10-13 14:09:19.500 287 12401.23 -10.80 54221.78 88888.00 2016-10-13 14:09:19.625 287 12401.27 -10.57 54221.75 88888.00 2016-10-13 14:09:19.750 287 12401.25 -10.35 54221.72 88888.00 2016-10-13 14:09:19.875 287 12401.20 -10.07 54221.70 88888.00 2016-10-13 14:09:20.000 287 12401.30 -9.88 54221.65 88888.00 2016-10-13 14:09:20.125 287 12401.40 -9.68 54221.62 88888.00 2016-10-13 14:09:20.250 287 12401.50 -9.43 54221.57 88888.00 2016-10-13 14:09:20.375 287 12401.58 -9.20 54221.53 88888.00 2016-10-13 14:09:20.500 287 12401.52 -8.97 54221.50 88888.00 2016-10-13 14:09:20.625 287 12401.45 -8.78 54221.45 88888.00 2016-10-13 14:09:20.750 287 12401.42 -8.57 54221.40 88888.00 2016-10-13 14:09:20.875 287 12401.45 -8.38 54221.38 88888.00 2016-10-13 14:09:21.000 287 12401.50 -8.18 54221.30 88888.00 2016-10-13 14:09:21.125 287 12401.52 -8.00 54221.32 88888.00 2016-10-13 14:09:21.250 287 12401.52 -7.83 54221.32 88888.00 2016-10-13 14:09:21.375 287 12401.52 -7.60 54221.28 88888.00 2016-10-13 14:09:21.500 287 12401.52 -7.35 54221.25 88888.00 2016-10-13 14:09:21.625 287 12401.42 -7.15 54221.22 88888.00 2016-10-13 14:09:21.750 287 12401.35 -6.92 54221.20 88888.00 2016-10-13 14:09:21.875 287 12401.30 -6.70 54221.18 88888.00 2016-10-13 14:09:22.000 287 12401.23 -6.45 54221.15 88888.00 2016-10-13 14:09:22.125 287 12401.17 -6.20 54221.12 88888.00 2016-10-13 14:09:22.250 287 12401.02 -5.97 54221.10 88888.00 2016-10-13 14:09:22.375 287 12401.00 -5.78 54221.07 88888.00 2016-10-13 14:09:22.500 287 12400.90 -5.62 54221.03 88888.00 2016-10-13 14:09:22.625 287 12400.80 -5.47 54220.97 88888.00 2016-10-13 14:09:22.750 287 12400.75 -5.30 54220.95 88888.00 2016-10-13 14:09:22.875 287 12400.60 -5.17 54220.93 88888.00 2016-10-13 14:09:23.000 287 12400.55 -5.05 54220.88 88888.00 2016-10-13 14:09:23.125 287 12400.60 -4.92 54220.85 88888.00 2016-10-13 14:09:23.250 287 12400.60 -4.85 54220.82 88888.00 2016-10-13 14:09:23.375 287 12400.60 -4.72 54220.80 88888.00 2016-10-13 14:09:23.500 287 12400.60 -4.60 54220.78 88888.00 2016-10-13 14:09:23.625 287 12400.55 -4.55 54220.70 88888.00 2016-10-13 14:09:23.750 287 12400.45 -4.47 54220.60 88888.00 2016-10-13 14:09:23.875 287 12400.40 -4.45 54220.57 88888.00 2016-10-13 14:09:24.000 287 12400.38 -4.42 54220.50 88888.00 2016-10-13 14:09:24.125 287 12400.38 -4.40 54220.45 88888.00 2016-10-13 14:09:24.250 287 12400.38 -4.35 54220.43 88888.00 2016-10-13 14:09:24.375 287 12400.42 -4.25 54220.35 88888.00 2016-10-13 14:09:24.500 287 12400.50 -4.15 54220.28 88888.00 2016-10-13 14:09:24.625 287 12400.52 -4.05 54220.22 88888.00 2016-10-13 14:09:24.750 287 12400.55 -3.95 54220.12 88888.00 2016-10-13 14:09:24.875 287 12400.58 -3.90 54220.03 88888.00 2016-10-13 14:09:25.000 287 12400.70 -3.77 54219.93 88888.00 2016-10-13 14:09:25.125 287 12400.75 -3.67 54219.88 88888.00 2016-10-13 14:09:25.250 287 12400.73 -3.52 54219.78 88888.00 2016-10-13 14:09:25.375 287 12400.77 -3.40 54219.70 88888.00 2016-10-13 14:09:25.500 287 12400.95 -3.30 54219.60 88888.00 2016-10-13 14:09:25.625 287 12401.12 -3.20 54219.53 88888.00 2016-10-13 14:09:25.750 287 12401.25 -3.00 54219.43 88888.00 2016-10-13 14:09:25.875 287 12401.33 -2.85 54219.30 88888.00 2016-10-13 14:09:26.000 287 12401.42 -2.67 54219.22 88888.00 2016-10-13 14:09:26.125 287 12401.48 -2.48 54219.15 88888.00 2016-10-13 14:09:26.250 287 12401.38 -2.23 54219.05 88888.00 2016-10-13 14:09:26.375 287 12401.40 -1.98 54218.97 88888.00 2016-10-13 14:09:26.500 287 12401.48 -1.68 54218.85 88888.00 2016-10-13 14:09:26.625 287 12401.50 -1.48 54218.75 88888.00 2016-10-13 14:09:26.750 287 12401.50 -1.20 54218.65 88888.00 2016-10-13 14:09:26.875 287 12401.50 -0.85 54218.57 88888.00 2016-10-13 14:09:27.000 287 12401.52 -0.55 54218.50 88888.00 2016-10-13 14:09:27.125 287 12401.48 -0.23 54218.40 88888.00 2016-10-13 14:09:27.250 287 12401.38 0.12 54218.30 88888.00 2016-10-13 14:09:27.375 287 12401.35 0.40 54218.20 88888.00 2016-10-13 14:09:27.500 287 12401.35 0.70 54218.12 88888.00 2016-10-13 14:09:27.625 287 12401.33 1.07 54218.03 88888.00 2016-10-13 14:09:27.750 287 12401.25 1.45 54217.90 88888.00 2016-10-13 14:09:27.875 287 12401.15 1.88 54217.80 88888.00 2016-10-13 14:09:28.000 287 12401.20 2.25 54217.70 88888.00 2016-10-13 14:09:28.125 287 12401.23 2.58 54217.60 88888.00 2016-10-13 14:09:28.250 287 12401.12 2.85 54217.45 88888.00 2016-10-13 14:09:28.375 287 12401.10 3.10 54217.35 88888.00 2016-10-13 14:09:28.500 287 12401.08 3.27 54217.25 88888.00 2016-10-13 14:09:28.625 287 12401.08 3.48 54217.18 88888.00 2016-10-13 14:09:28.750 287 12401.17 3.65 54217.07 88888.00 2016-10-13 14:09:28.875 287 12401.15 3.75 54216.97 88888.00 2016-10-13 14:09:29.000 287 12401.12 3.88 54216.85 88888.00 2016-10-13 14:09:29.125 287 12401.08 3.98 54216.78 88888.00 2016-10-13 14:09:29.250 287 12401.00 4.05 54216.72 88888.00 2016-10-13 14:09:29.375 287 12400.98 4.10 54216.62 88888.00 2016-10-13 14:09:29.500 287 12401.08 4.15 54216.53 88888.00 2016-10-13 14:09:29.625 287 12401.05 4.15 54216.45 88888.00 2016-10-13 14:09:29.750 287 12400.98 4.15 54216.38 88888.00 2016-10-13 14:09:29.875 287 12400.92 4.10 54216.30 88888.00 2016-10-13 14:09:30.000 287 12400.85 4.03 54216.20 88888.00 2016-10-13 14:09:30.125 287 12400.83 3.90 54216.10 88888.00 2016-10-13 14:09:30.250 287 12400.80 3.70 54216.00 88888.00 2016-10-13 14:09:30.375 287 12400.85 3.60 54215.90 88888.00 2016-10-13 14:09:30.500 287 12400.90 3.50 54215.82 88888.00 2016-10-13 14:09:30.625 287 12401.02 3.35 54215.72 88888.00 2016-10-13 14:09:30.750 287 12401.10 3.23 54215.65 88888.00 2016-10-13 14:09:30.875 287 12401.12 3.12 54215.55 88888.00 2016-10-13 14:09:31.000 287 12401.15 2.98 54215.45 88888.00 2016-10-13 14:09:31.125 287 12401.20 2.85 54215.35 88888.00 2016-10-13 14:09:31.250 287 12401.30 2.75 54215.22 88888.00 2016-10-13 14:09:31.375 287 12401.45 2.70 54215.18 88888.00 2016-10-13 14:09:31.500 287 12401.60 2.62 54215.10 88888.00 2016-10-13 14:09:31.625 287 12401.73 2.58 54215.00 88888.00 2016-10-13 14:09:31.750 287 12401.90 2.50 54214.90 88888.00 2016-10-13 14:09:31.875 287 12401.95 2.40 54214.80 88888.00 2016-10-13 14:09:32.000 287 12402.05 2.33 54214.70 88888.00 2016-10-13 14:09:32.125 287 12402.12 2.23 54214.57 88888.00 2016-10-13 14:09:32.250 287 12402.30 2.05 54214.47 88888.00 2016-10-13 14:09:32.375 287 12402.42 1.95 54214.38 88888.00 2016-10-13 14:09:32.500 287 12402.52 1.77 54214.32 88888.00 2016-10-13 14:09:32.625 287 12402.62 1.62 54214.20 88888.00 2016-10-13 14:09:32.750 287 12402.85 1.50 54214.10 88888.00 2016-10-13 14:09:32.875 287 12403.00 1.32 54214.00 88888.00 2016-10-13 14:09:33.000 287 12403.17 1.12 54213.90 88888.00 2016-10-13 14:09:33.125 287 12403.38 0.93 54213.82 88888.00 2016-10-13 14:09:33.250 287 12403.58 0.68 54213.70 88888.00 2016-10-13 14:09:33.375 287 12403.77 0.50 54213.62 88888.00 2016-10-13 14:09:33.500 287 12403.98 0.23 54213.55 88888.00 2016-10-13 14:09:33.625 287 12404.12 -0.03 54213.45 88888.00 2016-10-13 14:09:33.750 287 12404.25 -0.25 54213.32 88888.00 2016-10-13 14:09:33.875 287 12404.33 -0.45 54213.22 88888.00 2016-10-13 14:09:34.000 287 12404.45 -0.68 54213.18 88888.00 2016-10-13 14:09:34.125 287 12404.62 -0.88 54213.12 88888.00 2016-10-13 14:09:34.250 287 12404.83 -1.10 54212.97 88888.00 2016-10-13 14:09:34.375 287 12405.02 -1.18 54212.90 88888.00 2016-10-13 14:09:34.500 287 12405.15 -1.23 54212.78 88888.00 2016-10-13 14:09:34.625 287 12405.33 -1.25 54212.70 88888.00 2016-10-13 14:09:34.750 287 12405.48 -1.27 54212.60 88888.00 2016-10-13 14:09:34.875 287 12405.67 -1.30 54212.47 88888.00 2016-10-13 14:09:35.000 287 12405.92 -1.38 54212.35 88888.00 2016-10-13 14:09:35.125 287 12406.15 -1.43 54212.25 88888.00 2016-10-13 14:09:35.250 287 12406.30 -1.52 54212.12 88888.00 2016-10-13 14:09:35.375 287 12406.52 -1.55 54212.03 88888.00 2016-10-13 14:09:35.500 287 12406.80 -1.60 54211.95 88888.00 2016-10-13 14:09:35.625 287 12406.90 -1.65 54211.82 88888.00 2016-10-13 14:09:35.750 287 12407.08 -1.73 54211.72 88888.00 2016-10-13 14:09:35.875 287 12407.25 -1.80 54211.62 88888.00 2016-10-13 14:09:36.000 287 12407.33 -1.93 54211.53 88888.00 2016-10-13 14:09:36.125 287 12407.42 -1.98 54211.43 88888.00 2016-10-13 14:09:36.250 287 12407.52 -2.05 54211.38 88888.00 2016-10-13 14:09:36.375 287 12407.55 -2.05 54211.30 88888.00 2016-10-13 14:09:36.500 287 12407.60 -2.10 54211.20 88888.00 2016-10-13 14:09:36.625 287 12407.58 -2.15 54211.12 88888.00 2016-10-13 14:09:36.750 287 12407.48 -2.17 54211.07 88888.00 2016-10-13 14:09:36.875 287 12407.50 -2.17 54210.97 88888.00 2016-10-13 14:09:37.000 287 12407.55 -2.17 54210.88 88888.00 2016-10-13 14:09:37.125 287 12407.60 -2.17 54210.82 88888.00 2016-10-13 14:09:37.250 287 12407.60 -2.23 54210.75 88888.00 2016-10-13 14:09:37.375 287 12407.65 -2.25 54210.68 88888.00 2016-10-13 14:09:37.500 287 12407.70 -2.23 54210.60 88888.00 2016-10-13 14:09:37.625 287 12407.62 -2.17 54210.50 88888.00 2016-10-13 14:09:37.750 287 12407.60 -2.12 54210.45 88888.00 2016-10-13 14:09:37.875 287 12407.60 -2.02 54210.38 88888.00 2016-10-13 14:09:38.000 287 12407.60 -1.98 54210.30 88888.00 2016-10-13 14:09:38.125 287 12407.58 -1.95 54210.20 88888.00 2016-10-13 14:09:38.250 287 12407.48 -1.80 54210.12 88888.00 2016-10-13 14:09:38.375 287 12407.42 -1.62 54210.05 88888.00 2016-10-13 14:09:38.500 287 12407.35 -1.52 54209.95 88888.00 2016-10-13 14:09:38.625 287 12407.27 -1.45 54209.88 88888.00 2016-10-13 14:09:38.750 287 12407.17 -1.35 54209.80 88888.00 2016-10-13 14:09:38.875 287 12407.10 -1.27 54209.75 88888.00 2016-10-13 14:09:39.000 287 12407.00 -1.23 54209.68 88888.00 2016-10-13 14:09:39.125 287 12407.00 -1.20 54209.60 88888.00 2016-10-13 14:09:39.250 287 12407.00 -1.25 54209.47 88888.00 2016-10-13 14:09:39.375 287 12406.95 -1.27 54209.43 88888.00 2016-10-13 14:09:39.500 287 12406.88 -1.32 54209.38 88888.00 2016-10-13 14:09:39.625 287 12406.83 -1.40 54209.28 88888.00 2016-10-13 14:09:39.750 287 12406.85 -1.50 54209.22 88888.00 2016-10-13 14:09:39.875 287 12406.88 -1.55 54209.18 88888.00 2016-10-13 14:09:40.000 287 12406.85 -1.65 54209.10 88888.00 2016-10-13 14:09:40.125 287 12406.75 -1.73 54209.05 88888.00 2016-10-13 14:09:40.250 287 12406.62 -1.80 54208.97 88888.00 2016-10-13 14:09:40.375 287 12406.58 -1.88 54208.93 88888.00 2016-10-13 14:09:40.500 287 12406.55 -1.90 54208.88 88888.00 2016-10-13 14:09:40.625 287 12406.48 -1.93 54208.82 88888.00 2016-10-13 14:09:40.750 287 12406.35 -1.95 54208.78 88888.00 2016-10-13 14:09:40.875 287 12406.25 -1.98 54208.72 88888.00 2016-10-13 14:09:41.000 287 12406.12 -1.98 54208.62 88888.00 2016-10-13 14:09:41.125 287 12406.05 -1.98 54208.57 88888.00 2016-10-13 14:09:41.250 287 12405.92 -2.00 54208.50 88888.00 2016-10-13 14:09:41.375 287 12405.90 -2.02 54208.45 88888.00 2016-10-13 14:09:41.500 287 12405.90 -2.08 54208.40 88888.00 2016-10-13 14:09:41.625 287 12405.90 -2.12 54208.32 88888.00 2016-10-13 14:09:41.750 287 12405.88 -2.20 54208.30 88888.00 2016-10-13 14:09:41.875 287 12405.85 -2.25 54208.20 88888.00 2016-10-13 14:09:42.000 287 12405.90 -2.35 54208.18 88888.00 2016-10-13 14:09:42.125 287 12405.88 -2.48 54208.15 88888.00 2016-10-13 14:09:42.250 287 12405.83 -2.73 54208.10 88888.00 2016-10-13 14:09:42.375 287 12405.85 -2.88 54208.07 88888.00 2016-10-13 14:09:42.500 287 12405.80 -3.08 54208.03 88888.00 2016-10-13 14:09:42.625 287 12405.77 -3.30 54207.97 88888.00 2016-10-13 14:09:42.750 287 12405.77 -3.55 54207.97 88888.00 2016-10-13 14:09:42.875 287 12405.75 -3.85 54207.93 88888.00 2016-10-13 14:09:43.000 287 12405.67 -4.10 54207.90 88888.00 2016-10-13 14:09:43.125 287 12405.60 -4.25 54207.95 88888.00 2016-10-13 14:09:43.250 287 12405.52 -4.53 54207.93 88888.00 2016-10-13 14:09:43.375 287 12405.55 -4.67 54207.93 88888.00 2016-10-13 14:09:43.500 287 12405.48 -4.83 54207.93 88888.00 2016-10-13 14:09:43.625 287 12405.45 -5.03 54207.95 88888.00 2016-10-13 14:09:43.750 287 12405.42 -5.17 54207.95 88888.00 2016-10-13 14:09:43.875 287 12405.27 -5.35 54207.95 88888.00 2016-10-13 14:09:44.000 287 12405.27 -5.47 54207.95 88888.00 2016-10-13 14:09:44.125 287 12405.30 -5.60 54207.97 88888.00 2016-10-13 14:09:44.250 287 12405.25 -5.78 54208.00 88888.00 2016-10-13 14:09:44.375 287 12405.30 -5.88 54207.97 88888.00 2016-10-13 14:09:44.500 287 12405.27 -6.05 54207.97 88888.00 2016-10-13 14:09:44.625 287 12405.33 -6.17 54208.00 88888.00 2016-10-13 14:09:44.750 287 12405.42 -6.33 54208.00 88888.00 2016-10-13 14:09:44.875 287 12405.50 -6.45 54208.00 88888.00 2016-10-13 14:09:45.000 287 12405.58 -6.47 54208.00 88888.00 2016-10-13 14:09:45.125 287 12405.58 -6.47 54208.03 88888.00 2016-10-13 14:09:45.250 287 12405.60 -6.40 54208.03 88888.00 2016-10-13 14:09:45.375 287 12405.60 -6.33 54208.00 88888.00 2016-10-13 14:09:45.500 287 12405.52 -6.25 54208.03 88888.00 2016-10-13 14:09:45.625 287 12405.48 -6.17 54208.05 88888.00 2016-10-13 14:09:45.750 287 12405.48 -6.05 54208.07 88888.00 2016-10-13 14:09:45.875 287 12405.42 -5.90 54208.07 88888.00 2016-10-13 14:09:46.000 287 12405.40 -5.72 54208.05 88888.00 2016-10-13 14:09:46.125 287 12405.40 -5.62 54208.05 88888.00 2016-10-13 14:09:46.250 287 12405.38 -5.60 54208.05 88888.00 2016-10-13 14:09:46.375 287 12405.33 -5.60 54208.05 88888.00 2016-10-13 14:09:46.500 287 12405.27 -5.62 54208.05 88888.00 2016-10-13 14:09:46.625 287 12405.17 -5.70 54208.05 88888.00 2016-10-13 14:09:46.750 287 12405.12 -5.88 54208.07 88888.00 2016-10-13 14:09:46.875 287 12405.12 -6.03 54208.07 88888.00 2016-10-13 14:09:47.000 287 12405.20 -6.22 54208.03 88888.00 2016-10-13 14:09:47.125 287 12405.27 -6.40 54208.05 88888.00 2016-10-13 14:09:47.250 287 12405.33 -6.70 54208.07 88888.00 2016-10-13 14:09:47.375 287 12405.40 -6.92 54208.07 88888.00 2016-10-13 14:09:47.500 287 12405.48 -7.22 54208.10 88888.00 2016-10-13 14:09:47.625 287 12405.55 -7.47 54208.12 88888.00 2016-10-13 14:09:47.750 287 12405.58 -7.78 54208.12 88888.00 2016-10-13 14:09:47.875 287 12405.67 -8.05 54208.12 88888.00 2016-10-13 14:09:48.000 287 12405.80 -8.32 54208.10 88888.00 2016-10-13 14:09:48.125 287 12405.92 -8.55 54208.10 88888.00 2016-10-13 14:09:48.250 287 12406.05 -8.82 54208.10 88888.00 2016-10-13 14:09:48.375 287 12406.25 -9.05 54208.05 88888.00 2016-10-13 14:09:48.500 287 12406.45 -9.38 54208.05 88888.00 2016-10-13 14:09:48.625 287 12406.60 -9.72 54208.07 88888.00 2016-10-13 14:09:48.750 287 12406.67 -10.12 54208.07 88888.00 2016-10-13 14:09:48.875 287 12406.70 -10.50 54208.10 88888.00 2016-10-13 14:09:49.000 287 12406.85 -10.88 54208.12 88888.00 2016-10-13 14:09:49.125 287 12406.88 -11.18 54208.15 88888.00 2016-10-13 14:09:49.250 287 12406.83 -11.55 54208.22 88888.00 2016-10-13 14:09:49.375 287 12406.83 -11.78 54208.25 88888.00 2016-10-13 14:09:49.500 287 12406.88 -12.05 54208.30 88888.00 2016-10-13 14:09:49.625 287 12406.90 -12.30 54208.35 88888.00 2016-10-13 14:09:49.750 287 12406.90 -12.53 54208.38 88888.00 2016-10-13 14:09:49.875 287 12406.80 -12.72 54208.45 88888.00 2016-10-13 14:09:50.000 287 12406.73 -12.88 54208.50 88888.00 2016-10-13 14:09:50.125 287 12406.62 -13.03 54208.60 88888.00 2016-10-13 14:09:50.250 287 12406.48 -13.18 54208.68 88888.00 2016-10-13 14:09:50.375 287 12406.42 -13.20 54208.72 88888.00 2016-10-13 14:09:50.500 287 12406.33 -13.25 54208.80 88888.00 2016-10-13 14:09:50.625 287 12406.15 -13.30 54208.88 88888.00 2016-10-13 14:09:50.750 287 12405.95 -13.35 54208.95 88888.00 2016-10-13 14:09:50.875 287 12405.75 -13.40 54209.03 88888.00 2016-10-13 14:09:51.000 287 12405.60 -13.45 54209.07 88888.00 2016-10-13 14:09:51.125 287 12405.50 -13.50 54209.18 88888.00 2016-10-13 14:09:51.250 287 12405.25 -13.60 54209.25 88888.00 2016-10-13 14:09:51.375 287 12405.05 -13.70 54209.32 88888.00 2016-10-13 14:09:51.500 287 12404.85 -13.80 54209.40 88888.00 2016-10-13 14:09:51.625 287 12404.73 -13.93 54209.45 88888.00 2016-10-13 14:09:51.750 287 12404.55 -14.07 54209.53 88888.00 2016-10-13 14:09:51.875 287 12404.48 -14.22 54209.60 88888.00 2016-10-13 14:09:52.000 287 12404.33 -14.38 54209.65 88888.00 2016-10-13 14:09:52.125 287 12404.10 -14.60 54209.70 88888.00 2016-10-13 14:09:52.250 287 12403.83 -14.93 54209.75 88888.00 2016-10-13 14:09:52.375 287 12403.73 -15.10 54209.78 88888.00 2016-10-13 14:09:52.500 287 12403.65 -15.32 54209.82 88888.00 2016-10-13 14:09:52.625 287 12403.60 -15.62 54209.85 88888.00 2016-10-13 14:09:52.750 287 12403.48 -15.95 54209.90 88888.00 2016-10-13 14:09:52.875 287 12403.38 -16.20 54209.93 88888.00 2016-10-13 14:09:53.000 287 12403.27 -16.45 54209.95 88888.00 2016-10-13 14:09:53.125 287 12403.20 -16.62 54210.03 88888.00 2016-10-13 14:09:53.250 287 12403.05 -16.82 54210.05 88888.00 2016-10-13 14:09:53.375 287 12402.95 -16.93 54210.05 88888.00 2016-10-13 14:09:53.500 287 12402.85 -17.07 54210.07 88888.00 2016-10-13 14:09:53.625 287 12402.75 -17.20 54210.07 88888.00 2016-10-13 14:09:53.750 287 12402.70 -17.35 54210.07 88888.00 2016-10-13 14:09:53.875 287 12402.67 -17.43 54210.10 88888.00 2016-10-13 14:09:54.000 287 12402.65 -17.45 54210.10 88888.00 2016-10-13 14:09:54.125 287 12402.60 -17.48 54210.15 88888.00 2016-10-13 14:09:54.250 287 12402.55 -17.50 54210.18 88888.00 2016-10-13 14:09:54.375 287 12402.52 -17.45 54210.18 88888.00 2016-10-13 14:09:54.500 287 12402.48 -17.45 54210.15 88888.00 2016-10-13 14:09:54.625 287 12402.52 -17.43 54210.15 88888.00 2016-10-13 14:09:54.750 287 12402.55 -17.43 54210.15 88888.00 2016-10-13 14:09:54.875 287 12402.55 -17.45 54210.15 88888.00 2016-10-13 14:09:55.000 287 12402.55 -17.45 54210.12 88888.00 2016-10-13 14:09:55.125 287 12402.62 -17.45 54210.07 88888.00 2016-10-13 14:09:55.250 287 12402.70 -17.50 54210.07 88888.00 2016-10-13 14:09:55.375 287 12402.77 -17.48 54210.03 88888.00 2016-10-13 14:09:55.500 287 12402.90 -17.40 54209.97 88888.00 2016-10-13 14:09:55.625 287 12402.95 -17.25 54209.93 88888.00 2016-10-13 14:09:55.750 287 12403.02 -17.12 54209.85 88888.00 2016-10-13 14:09:55.875 287 12403.12 -16.98 54209.80 88888.00 2016-10-13 14:09:56.000 287 12403.17 -16.82 54209.72 88888.00 2016-10-13 14:09:56.125 287 12403.25 -16.62 54209.68 88888.00 2016-10-13 14:09:56.250 287 12403.27 -16.43 54209.62 88888.00 2016-10-13 14:09:56.375 287 12403.35 -16.25 54209.60 88888.00 2016-10-13 14:09:56.500 287 12403.30 -16.07 54209.50 88888.00 2016-10-13 14:09:56.625 287 12403.27 -15.95 54209.38 88888.00 2016-10-13 14:09:56.750 287 12403.33 -15.82 54209.32 88888.00 2016-10-13 14:09:56.875 287 12403.33 -15.65 54209.25 88888.00 2016-10-13 14:09:57.000 287 12403.38 -15.53 54209.18 88888.00 2016-10-13 14:09:57.125 287 12403.35 -15.43 54209.10 88888.00 2016-10-13 14:09:57.250 287 12403.38 -15.32 54208.97 88888.00 2016-10-13 14:09:57.375 287 12403.42 -15.25 54208.93 88888.00 2016-10-13 14:09:57.500 287 12403.45 -15.15 54208.85 88888.00 2016-10-13 14:09:57.625 287 12403.48 -15.10 54208.80 88888.00 2016-10-13 14:09:57.750 287 12403.48 -15.05 54208.72 88888.00 2016-10-13 14:09:57.875 287 12403.52 -15.07 54208.65 88888.00 2016-10-13 14:09:58.000 287 12403.55 -15.10 54208.55 88888.00 2016-10-13 14:09:58.125 287 12403.55 -15.15 54208.47 88888.00 2016-10-13 14:09:58.250 287 12403.58 -15.20 54208.40 88888.00 2016-10-13 14:09:58.375 287 12403.67 -15.22 54208.38 88888.00 2016-10-13 14:09:58.500 287 12403.62 -15.28 54208.30 88888.00 2016-10-13 14:09:58.625 287 12403.65 -15.38 54208.20 88888.00 2016-10-13 14:09:58.750 287 12403.65 -15.47 54208.12 88888.00 2016-10-13 14:09:58.875 287 12403.62 -15.53 54208.10 88888.00 2016-10-13 14:09:59.000 287 12403.62 -15.60 54208.03 88888.00 2016-10-13 14:09:59.125 287 12403.62 -15.70 54207.97 88888.00 2016-10-13 14:09:59.250 287 12403.60 -15.78 54207.95 88888.00 2016-10-13 14:09:59.375 287 12403.55 -15.80 54207.90 88888.00 2016-10-13 14:09:59.500 287 12403.48 -15.88 54207.85 88888.00 2016-10-13 14:09:59.625 287 12403.38 -15.90 54207.78 88888.00 2016-10-13 14:09:59.750 287 12403.27 -15.90 54207.72 88888.00 2016-10-13 14:09:59.875 287 12403.23 -15.88 54207.65 88888.00 2016-10-13 14:10:00.000 287 12403.15 -15.82 54207.62 88888.00 2016-10-13 14:10:00.125 287 12403.02 -15.70 54207.57 88888.00 2016-10-13 14:10:00.250 287 12402.88 -15.60 54207.53 88888.00 2016-10-13 14:10:00.375 287 12402.75 -15.50 54207.47 88888.00 2016-10-13 14:10:00.500 287 12402.60 -15.35 54207.45 88888.00 2016-10-13 14:10:00.625 287 12402.42 -15.18 54207.38 88888.00 2016-10-13 14:10:00.750 287 12402.33 -15.03 54207.35 88888.00 2016-10-13 14:10:00.875 287 12402.27 -14.88 54207.28 88888.00 2016-10-13 14:10:01.000 287 12402.25 -14.72 54207.22 88888.00 2016-10-13 14:10:01.125 287 12402.23 -14.57 54207.18 88888.00 2016-10-13 14:10:01.250 287 12402.15 -14.38 54207.12 88888.00 2016-10-13 14:10:01.375 287 12402.08 -14.20 54207.10 88888.00 2016-10-13 14:10:01.500 287 12402.02 -14.07 54207.05 88888.00 2016-10-13 14:10:01.625 287 12401.98 -13.95 54206.97 88888.00 2016-10-13 14:10:01.750 287 12402.02 -13.88 54206.93 88888.00 2016-10-13 14:10:01.875 287 12402.10 -13.78 54206.88 88888.00 2016-10-13 14:10:02.000 287 12402.17 -13.65 54206.80 88888.00 2016-10-13 14:10:02.125 287 12402.27 -13.53 54206.78 88888.00 2016-10-13 14:10:02.250 287 12402.30 -13.40 54206.70 88888.00 2016-10-13 14:10:02.375 287 12402.38 -13.28 54206.65 88888.00 2016-10-13 14:10:02.500 287 12402.40 -13.20 54206.60 88888.00 2016-10-13 14:10:02.625 287 12402.42 -13.05 54206.55 88888.00 2016-10-13 14:10:02.750 287 12402.55 -12.85 54206.50 88888.00 2016-10-13 14:10:02.875 287 12402.60 -12.75 54206.45 88888.00 2016-10-13 14:10:03.000 287 12402.67 -12.68 54206.40 88888.00 2016-10-13 14:10:03.125 287 12402.73 -12.60 54206.35 88888.00 2016-10-13 14:10:03.250 287 12402.80 -12.47 54206.30 88888.00 2016-10-13 14:10:03.375 287 12402.88 -12.35 54206.28 88888.00 2016-10-13 14:10:03.500 287 12402.88 -12.25 54206.22 88888.00 2016-10-13 14:10:03.625 287 12402.88 -12.18 54206.22 88888.00 2016-10-13 14:10:03.750 287 12402.83 -12.15 54206.18 88888.00 2016-10-13 14:10:03.875 287 12402.83 -12.18 54206.15 88888.00 2016-10-13 14:10:04.000 287 12402.80 -12.22 54206.12 88888.00 2016-10-13 14:10:04.125 287 12402.73 -12.25 54206.12 88888.00 2016-10-13 14:10:04.250 287 12402.58 -12.32 54206.10 88888.00 2016-10-13 14:10:04.375 287 12402.42 -12.38 54206.12 88888.00 2016-10-13 14:10:04.500 287 12402.27 -12.47 54206.10 88888.00 2016-10-13 14:10:04.625 287 12402.23 -12.62 54206.10 88888.00 2016-10-13 14:10:04.750 287 12402.12 -12.72 54206.07 88888.00 2016-10-13 14:10:04.875 287 12402.00 -12.80 54206.05 88888.00 2016-10-13 14:10:05.000 287 12401.88 -12.95 54206.03 88888.00 2016-10-13 14:10:05.125 287 12401.73 -13.07 54206.05 88888.00 2016-10-13 14:10:05.250 287 12401.55 -13.22 54206.03 88888.00 2016-10-13 14:10:05.375 287 12401.42 -13.30 54206.03 88888.00 2016-10-13 14:10:05.500 287 12401.27 -13.40 54206.05 88888.00 2016-10-13 14:10:05.625 287 12401.17 -13.53 54206.05 88888.00 2016-10-13 14:10:05.750 287 12401.10 -13.65 54206.05 88888.00 2016-10-13 14:10:05.875 287 12401.08 -13.82 54206.00 88888.00 2016-10-13 14:10:06.000 287 12401.05 -13.95 54205.97 88888.00 2016-10-13 14:10:06.125 287 12401.02 -14.07 54206.00 88888.00 2016-10-13 14:10:06.250 287 12401.08 -14.25 54205.97 88888.00 2016-10-13 14:10:06.375 287 12401.12 -14.32 54205.95 88888.00 2016-10-13 14:10:06.500 287 12401.12 -14.35 54205.95 88888.00 2016-10-13 14:10:06.625 287 12401.12 -14.38 54205.93 88888.00 2016-10-13 14:10:06.750 287 12401.02 -14.40 54205.93 88888.00 2016-10-13 14:10:06.875 287 12401.02 -14.38 54205.90 88888.00 2016-10-13 14:10:07.000 287 12401.08 -14.32 54205.90 88888.00 2016-10-13 14:10:07.125 287 12401.15 -14.25 54205.90 88888.00 2016-10-13 14:10:07.250 287 12401.15 -14.20 54205.90 88888.00 2016-10-13 14:10:07.375 287 12401.10 -14.12 54205.88 88888.00 2016-10-13 14:10:07.500 287 12401.15 -14.10 54205.88 88888.00 2016-10-13 14:10:07.625 287 12401.15 -14.07 54205.85 88888.00 2016-10-13 14:10:07.750 287 12401.15 -14.07 54205.82 88888.00 2016-10-13 14:10:07.875 287 12401.20 -14.05 54205.82 88888.00 2016-10-13 14:10:08.000 287 12401.25 -14.00 54205.82 88888.00 2016-10-13 14:10:08.125 287 12401.27 -13.95 54205.85 88888.00 2016-10-13 14:10:08.250 287 12401.25 -13.93 54205.82 88888.00 2016-10-13 14:10:08.375 287 12401.20 -13.88 54205.82 88888.00 2016-10-13 14:10:08.500 287 12401.23 -13.78 54205.85 88888.00 2016-10-13 14:10:08.625 287 12401.23 -13.70 54205.85 88888.00 2016-10-13 14:10:08.750 287 12401.25 -13.62 54205.85 88888.00 2016-10-13 14:10:08.875 287 12401.23 -13.57 54205.85 88888.00 2016-10-13 14:10:09.000 287 12401.23 -13.55 54205.85 88888.00 2016-10-13 14:10:09.125 287 12401.15 -13.53 54205.85 88888.00 2016-10-13 14:10:09.250 287 12401.17 -13.47 54205.85 88888.00 2016-10-13 14:10:09.375 287 12401.25 -13.45 54205.85 88888.00 2016-10-13 14:10:09.500 287 12401.33 -13.53 54205.80 88888.00 2016-10-13 14:10:09.625 287 12401.42 -13.65 54205.78 88888.00 2016-10-13 14:10:09.750 287 12401.58 -13.78 54205.72 88888.00 2016-10-13 14:10:09.875 287 12401.75 -13.90 54205.72 88888.00 2016-10-13 14:10:10.000 287 12401.98 -14.03 54205.68 88888.00 2016-10-13 14:10:10.125 287 12402.15 -14.12 54205.65 88888.00 2016-10-13 14:10:10.250 287 12402.38 -14.32 54205.65 88888.00 2016-10-13 14:10:10.375 287 12402.55 -14.45 54205.60 88888.00 2016-10-13 14:10:10.500 287 12402.70 -14.55 54205.57 88888.00 2016-10-13 14:10:10.625 287 12402.80 -14.68 54205.60 88888.00 2016-10-13 14:10:10.750 287 12402.92 -14.78 54205.60 88888.00 2016-10-13 14:10:10.875 287 12403.05 -14.88 54205.55 88888.00 2016-10-13 14:10:11.000 287 12403.15 -14.93 54205.53 88888.00 2016-10-13 14:10:11.125 287 12403.27 -14.90 54205.53 88888.00 2016-10-13 14:10:11.250 287 12403.40 -14.93 54205.47 88888.00 2016-10-13 14:10:11.375 287 12403.45 -14.93 54205.47 88888.00 2016-10-13 14:10:11.500 287 12403.48 -14.97 54205.45 88888.00 2016-10-13 14:10:11.625 287 12403.58 -14.97 54205.43 88888.00 2016-10-13 14:10:11.750 287 12403.70 -15.00 54205.40 88888.00 2016-10-13 14:10:11.875 287 12403.77 -15.07 54205.38 88888.00 2016-10-13 14:10:12.000 287 12403.92 -15.12 54205.35 88888.00 2016-10-13 14:10:12.125 287 12404.12 -15.12 54205.32 88888.00 2016-10-13 14:10:12.250 287 12404.20 -15.12 54205.32 88888.00 2016-10-13 14:10:12.375 287 12404.33 -15.10 54205.30 88888.00 2016-10-13 14:10:12.500 287 12404.45 -15.10 54205.28 88888.00 2016-10-13 14:10:12.625 287 12404.58 -15.10 54205.22 88888.00 2016-10-13 14:10:12.750 287 12404.70 -15.12 54205.18 88888.00 2016-10-13 14:10:12.875 287 12404.80 -15.10 54205.15 88888.00 2016-10-13 14:10:13.000 287 12404.90 -15.05 54205.12 88888.00 2016-10-13 14:10:13.125 287 12405.00 -15.00 54205.12 88888.00 2016-10-13 14:10:13.250 287 12405.10 -15.03 54205.03 88888.00 2016-10-13 14:10:13.375 287 12405.25 -15.00 54205.00 88888.00 2016-10-13 14:10:13.500 287 12405.35 -14.95 54204.97 88888.00 2016-10-13 14:10:13.625 287 12405.50 -14.93 54204.90 88888.00 2016-10-13 14:10:13.750 287 12405.67 -14.95 54204.88 88888.00 2016-10-13 14:10:13.875 287 12405.92 -14.93 54204.80 88888.00 2016-10-13 14:10:14.000 287 12406.15 -14.93 54204.75 88888.00 2016-10-13 14:10:14.125 287 12406.35 -14.90 54204.72 88888.00 2016-10-13 14:10:14.250 287 12406.45 -14.88 54204.68 88888.00 2016-10-13 14:10:14.375 287 12406.55 -14.88 54204.62 88888.00 2016-10-13 14:10:14.500 287 12406.65 -14.88 54204.55 88888.00 2016-10-13 14:10:14.625 287 12406.83 -14.88 54204.53 88888.00 2016-10-13 14:10:14.750 287 12407.00 -14.90 54204.50 88888.00 2016-10-13 14:10:14.875 287 12407.17 -14.90 54204.45 88888.00 2016-10-13 14:10:15.000 287 12407.40 -14.90 54204.38 88888.00 2016-10-13 14:10:15.125 287 12407.60 -14.90 54204.32 88888.00 2016-10-13 14:10:15.250 287 12407.83 -14.93 54204.25 88888.00 2016-10-13 14:10:15.375 287 12408.02 -14.90 54204.22 88888.00 2016-10-13 14:10:15.500 287 12408.20 -14.90 54204.18 88888.00 2016-10-13 14:10:15.625 287 12408.38 -14.90 54204.12 88888.00 2016-10-13 14:10:15.750 287 12408.58 -14.88 54204.12 88888.00 2016-10-13 14:10:15.875 287 12408.70 -14.85 54204.07 88888.00 2016-10-13 14:10:16.000 287 12408.75 -14.78 54204.05 88888.00 2016-10-13 14:10:16.125 287 12408.75 -14.65 54204.00 88888.00 2016-10-13 14:10:16.250 287 12408.77 -14.53 54203.97 88888.00 2016-10-13 14:10:16.375 287 12408.90 -14.43 54203.97 88888.00 2016-10-13 14:10:16.500 287 12408.95 -14.28 54203.93 88888.00 2016-10-13 14:10:16.625 287 12408.95 -14.15 54203.88 88888.00 2016-10-13 14:10:16.750 287 12409.05 -14.00 54203.88 88888.00 2016-10-13 14:10:16.875 287 12409.10 -13.80 54203.88 88888.00 2016-10-13 14:10:17.000 287 12409.20 -13.57 54203.85 88888.00 2016-10-13 14:10:17.125 287 12409.30 -13.30 54203.82 88888.00 2016-10-13 14:10:17.250 287 12409.33 -13.05 54203.78 88888.00 2016-10-13 14:10:17.375 287 12409.35 -12.82 54203.75 88888.00 2016-10-13 14:10:17.500 287 12409.52 -12.62 54203.68 88888.00 2016-10-13 14:10:17.625 287 12409.67 -12.40 54203.65 88888.00 2016-10-13 14:10:17.750 287 12409.83 -12.20 54203.57 88888.00 2016-10-13 14:10:17.875 287 12409.95 -12.03 54203.53 88888.00 2016-10-13 14:10:18.000 287 12410.10 -11.82 54203.47 88888.00 2016-10-13 14:10:18.125 287 12410.23 -11.65 54203.47 88888.00 2016-10-13 14:10:18.250 287 12410.33 -11.47 54203.45 88888.00 2016-10-13 14:10:18.375 287 12410.42 -11.38 54203.40 88888.00 2016-10-13 14:10:18.500 287 12410.55 -11.22 54203.38 88888.00 2016-10-13 14:10:18.625 287 12410.65 -11.10 54203.32 88888.00 2016-10-13 14:10:18.750 287 12410.73 -11.03 54203.30 88888.00 2016-10-13 14:10:18.875 287 12410.77 -10.93 54203.25 88888.00 2016-10-13 14:10:19.000 287 12410.88 -10.85 54203.22 88888.00 2016-10-13 14:10:19.125 287 12411.00 -10.75 54203.18 88888.00 2016-10-13 14:10:19.250 287 12411.17 -10.68 54203.18 88888.00 2016-10-13 14:10:19.375 287 12411.30 -10.55 54203.12 88888.00 2016-10-13 14:10:19.500 287 12411.42 -10.45 54203.05 88888.00 2016-10-13 14:10:19.625 287 12411.58 -10.40 54202.97 88888.00 2016-10-13 14:10:19.750 287 12411.67 -10.38 54202.95 88888.00 2016-10-13 14:10:19.875 287 12411.80 -10.32 54202.90 88888.00 2016-10-13 14:10:20.000 287 12412.00 -10.28 54202.82 88888.00 2016-10-13 14:10:20.125 287 12412.17 -10.20 54202.78 88888.00 2016-10-13 14:10:20.250 287 12412.30 -10.18 54202.68 88888.00 2016-10-13 14:10:20.375 287 12412.45 -10.12 54202.65 88888.00 2016-10-13 14:10:20.500 287 12412.67 -10.10 54202.60 88888.00 2016-10-13 14:10:20.625 287 12412.83 -10.03 54202.53 88888.00 2016-10-13 14:10:20.750 287 12412.92 -9.97 54202.45 88888.00 2016-10-13 14:10:20.875 287 12413.08 -9.93 54202.38 88888.00 2016-10-13 14:10:21.000 287 12413.20 -9.80 54202.32 88888.00 2016-10-13 14:10:21.125 287 12413.35 -9.65 54202.28 88888.00 2016-10-13 14:10:21.250 287 12413.38 -9.55 54202.18 88888.00 2016-10-13 14:10:21.375 287 12413.52 -9.43 54202.12 88888.00 2016-10-13 14:10:21.500 287 12413.73 -9.28 54202.05 88888.00 2016-10-13 14:10:21.625 287 12413.83 -9.15 54201.97 88888.00 2016-10-13 14:10:21.750 287 12413.85 -9.10 54201.88 88888.00 2016-10-13 14:10:21.875 287 12414.02 -9.03 54201.78 88888.00 2016-10-13 14:10:22.000 287 12414.15 -8.93 54201.70 88888.00 2016-10-13 14:10:22.125 287 12414.25 -8.88 54201.65 88888.00 2016-10-13 14:10:22.250 287 12414.25 -8.90 54201.57 88888.00 2016-10-13 14:10:22.375 287 12414.40 -8.82 54201.53 88888.00 2016-10-13 14:10:22.500 287 12414.60 -8.78 54201.40 88888.00 2016-10-13 14:10:22.625 287 12414.75 -8.75 54201.32 88888.00 2016-10-13 14:10:22.750 287 12414.80 -8.75 54201.20 88888.00 2016-10-13 14:10:22.875 287 12414.88 -8.78 54201.12 88888.00 2016-10-13 14:10:23.000 287 12415.02 -8.75 54201.00 88888.00 2016-10-13 14:10:23.125 287 12415.10 -8.78 54200.93 88888.00 2016-10-13 14:10:23.250 287 12415.12 -8.78 54200.85 88888.00 2016-10-13 14:10:23.375 287 12415.25 -8.80 54200.78 88888.00 2016-10-13 14:10:23.500 287 12415.45 -8.78 54200.70 88888.00 2016-10-13 14:10:23.625 287 12415.58 -8.80 54200.60 88888.00 2016-10-13 14:10:23.750 287 12415.62 -8.78 54200.50 88888.00 2016-10-13 14:10:23.875 287 12415.73 -8.75 54200.43 88888.00 2016-10-13 14:10:24.000 287 12415.85 -8.75 54200.35 88888.00 2016-10-13 14:10:24.125 287 12416.00 -8.75 54200.28 88888.00 2016-10-13 14:10:24.250 287 12416.05 -8.78 54200.18 88888.00 2016-10-13 14:10:24.375 287 12416.17 -8.72 54200.10 88888.00 2016-10-13 14:10:24.500 287 12416.30 -8.68 54200.03 88888.00 2016-10-13 14:10:24.625 287 12416.38 -8.65 54199.97 88888.00 2016-10-13 14:10:24.750 287 12416.38 -8.57 54199.88 88888.00 2016-10-13 14:10:24.875 287 12416.50 -8.47 54199.80 88888.00 2016-10-13 14:10:25.000 287 12416.62 -8.38 54199.70 88888.00 2016-10-13 14:10:25.125 287 12416.67 -8.20 54199.62 88888.00 2016-10-13 14:10:25.250 287 12416.65 -8.03 54199.50 88888.00 2016-10-13 14:10:25.375 287 12416.67 -7.83 54199.43 88888.00 2016-10-13 14:10:25.500 287 12416.80 -7.58 54199.32 88888.00 2016-10-13 14:10:25.625 287 12416.92 -7.28 54199.25 88888.00 2016-10-13 14:10:25.750 287 12416.95 -7.00 54199.15 88888.00 2016-10-13 14:10:25.875 287 12417.02 -6.67 54199.07 88888.00 2016-10-13 14:10:26.000 287 12417.17 -6.33 54198.97 88888.00 2016-10-13 14:10:26.125 287 12417.33 -6.03 54198.88 88888.00 2016-10-13 14:10:26.250 287 12417.42 -5.70 54198.78 88888.00 2016-10-13 14:10:26.375 287 12417.52 -5.42 54198.68 88888.00 2016-10-13 14:10:26.500 287 12417.58 -5.10 54198.57 88888.00 2016-10-13 14:10:26.625 287 12417.67 -4.72 54198.50 88888.00 2016-10-13 14:10:26.750 287 12417.83 -4.38 54198.43 88888.00 2016-10-13 14:10:26.875 287 12417.95 -4.12 54198.35 88888.00 2016-10-13 14:10:27.000 287 12418.02 -3.85 54198.22 88888.00 2016-10-13 14:10:27.125 287 12418.17 -3.58 54198.15 88888.00 2016-10-13 14:10:27.250 287 12418.15 -3.33 54198.05 88888.00 2016-10-13 14:10:27.375 287 12418.12 -3.17 54198.00 88888.00 2016-10-13 14:10:27.500 287 12418.17 -3.00 54197.93 88888.00 2016-10-13 14:10:27.625 287 12418.25 -2.85 54197.85 88888.00 2016-10-13 14:10:27.750 287 12418.30 -2.70 54197.78 88888.00 2016-10-13 14:10:27.875 287 12418.33 -2.58 54197.70 88888.00 2016-10-13 14:10:28.000 287 12418.35 -2.45 54197.65 88888.00 2016-10-13 14:10:28.125 287 12418.40 -2.35 54197.60 88888.00 2016-10-13 14:10:28.250 287 12418.48 -2.27 54197.55 88888.00 2016-10-13 14:10:28.375 287 12418.55 -2.15 54197.45 88888.00 2016-10-13 14:10:28.500 287 12418.52 -2.08 54197.38 88888.00 2016-10-13 14:10:28.625 287 12418.55 -2.00 54197.32 88888.00 2016-10-13 14:10:28.750 287 12418.62 -1.93 54197.25 88888.00 2016-10-13 14:10:28.875 287 12418.70 -1.93 54197.18 88888.00 2016-10-13 14:10:29.000 287 12418.67 -1.88 54197.10 88888.00 2016-10-13 14:10:29.125 287 12418.75 -1.75 54197.05 88888.00 2016-10-13 14:10:29.250 287 12418.80 -1.70 54196.97 88888.00 2016-10-13 14:10:29.375 287 12418.88 -1.68 54196.93 88888.00 2016-10-13 14:10:29.500 287 12418.92 -1.62 54196.85 88888.00 2016-10-13 14:10:29.625 287 12418.95 -1.57 54196.80 88888.00 2016-10-13 14:10:29.750 287 12419.02 -1.50 54196.78 88888.00 2016-10-13 14:10:29.875 287 12419.12 -1.52 54196.70 88888.00 2016-10-13 14:10:30.000 287 12419.17 -1.52 54196.60 88888.00 2016-10-13 14:10:30.125 287 12419.23 -1.50 54196.50 88888.00 2016-10-13 14:10:30.250 287 12419.33 -1.43 54196.40 88888.00 2016-10-13 14:10:30.375 287 12419.45 -1.38 54196.35 88888.00 2016-10-13 14:10:30.500 287 12419.58 -1.30 54196.28 88888.00 2016-10-13 14:10:30.625 287 12419.70 -1.25 54196.22 88888.00 2016-10-13 14:10:30.750 287 12419.88 -1.25 54196.15 88888.00 2016-10-13 14:10:30.875 287 12420.00 -1.25 54196.07 88888.00 2016-10-13 14:10:31.000 287 12420.10 -1.25 54196.03 88888.00 2016-10-13 14:10:31.125 287 12420.25 -1.30 54195.97 88888.00 2016-10-13 14:10:31.250 287 12420.35 -1.38 54195.85 88888.00 2016-10-13 14:10:31.375 287 12420.52 -1.43 54195.80 88888.00 2016-10-13 14:10:31.500 287 12420.67 -1.52 54195.75 88888.00 2016-10-13 14:10:31.625 287 12420.90 -1.62 54195.65 88888.00 2016-10-13 14:10:31.750 287 12421.12 -1.73 54195.57 88888.00 2016-10-13 14:10:31.875 287 12421.23 -1.88 54195.53 88888.00 2016-10-13 14:10:32.000 287 12421.33 -2.02 54195.40 88888.00 2016-10-13 14:10:32.125 287 12421.50 -2.15 54195.32 88888.00 2016-10-13 14:10:32.250 287 12421.65 -2.27 54195.25 88888.00 2016-10-13 14:10:32.375 287 12421.75 -2.30 54195.18 88888.00 2016-10-13 14:10:32.500 287 12421.83 -2.38 54195.10 88888.00 2016-10-13 14:10:32.625 287 12421.83 -2.40 54195.03 88888.00 2016-10-13 14:10:32.750 287 12421.90 -2.38 54194.95 88888.00 2016-10-13 14:10:32.875 287 12421.90 -2.35 54194.85 88888.00 2016-10-13 14:10:33.000 287 12421.95 -2.33 54194.80 88888.00 2016-10-13 14:10:33.125 287 12421.95 -2.30 54194.72 88888.00 2016-10-13 14:10:33.250 287 12422.02 -2.25 54194.65 88888.00 2016-10-13 14:10:33.375 287 12422.05 -2.25 54194.60 88888.00 2016-10-13 14:10:33.500 287 12422.00 -2.25 54194.53 88888.00 2016-10-13 14:10:33.625 287 12422.00 -2.33 54194.47 88888.00 2016-10-13 14:10:33.750 287 12422.00 -2.40 54194.40 88888.00 2016-10-13 14:10:33.875 287 12421.98 -2.50 54194.35 88888.00 2016-10-13 14:10:34.000 287 12421.98 -2.62 54194.30 88888.00 2016-10-13 14:10:34.125 287 12421.95 -2.75 54194.25 88888.00 2016-10-13 14:10:34.250 287 12421.95 -2.95 54194.20 88888.00 2016-10-13 14:10:34.375 287 12421.95 -3.10 54194.15 88888.00 2016-10-13 14:10:34.500 287 12421.90 -3.25 54194.07 88888.00 2016-10-13 14:10:34.625 287 12421.95 -3.38 54194.05 88888.00 2016-10-13 14:10:34.750 287 12422.00 -3.48 54194.03 88888.00 2016-10-13 14:10:34.875 287 12422.08 -3.65 54193.97 88888.00 2016-10-13 14:10:35.000 287 12422.05 -3.85 54193.90 88888.00 2016-10-13 14:10:35.125 287 12422.15 -4.00 54193.88 88888.00 2016-10-13 14:10:35.250 287 12422.25 -4.28 54193.88 88888.00 2016-10-13 14:10:35.375 287 12422.40 -4.50 54193.82 88888.00 2016-10-13 14:10:35.500 287 12422.48 -4.72 54193.78 88888.00 2016-10-13 14:10:35.625 287 12422.52 -5.00 54193.72 88888.00 2016-10-13 14:10:35.750 287 12422.58 -5.30 54193.70 88888.00 2016-10-13 14:10:35.875 287 12422.77 -5.55 54193.68 88888.00 2016-10-13 14:10:36.000 287 12422.95 -5.80 54193.62 88888.00 2016-10-13 14:10:36.125 287 12423.05 -6.05 54193.62 88888.00 2016-10-13 14:10:36.250 287 12423.20 -6.33 54193.57 88888.00 2016-10-13 14:10:36.375 287 12423.38 -6.45 54193.53 88888.00 2016-10-13 14:10:36.500 287 12423.55 -6.62 54193.50 88888.00 2016-10-13 14:10:36.625 287 12423.73 -6.78 54193.47 88888.00 2016-10-13 14:10:36.750 287 12423.85 -6.90 54193.47 88888.00 2016-10-13 14:10:36.875 287 12423.90 -7.05 54193.45 88888.00 2016-10-13 14:10:37.000 287 12423.95 -7.20 54193.43 88888.00 2016-10-13 14:10:37.125 287 12424.00 -7.35 54193.40 88888.00 2016-10-13 14:10:37.250 287 12424.08 -7.47 54193.40 88888.00 2016-10-13 14:10:37.375 287 12424.10 -7.53 54193.40 88888.00 2016-10-13 14:10:37.500 287 12424.08 -7.60 54193.43 88888.00 2016-10-13 14:10:37.625 287 12424.10 -7.67 54193.43 88888.00 2016-10-13 14:10:37.750 287 12423.92 -7.78 54193.40 88888.00 2016-10-13 14:10:37.875 287 12423.85 -7.90 54193.43 88888.00 2016-10-13 14:10:38.000 287 12423.77 -7.97 54193.43 88888.00 2016-10-13 14:10:38.125 287 12423.65 -8.05 54193.45 88888.00 2016-10-13 14:10:38.250 287 12423.50 -8.25 54193.45 88888.00 2016-10-13 14:10:38.375 287 12423.45 -8.35 54193.43 88888.00 2016-10-13 14:10:38.500 287 12423.45 -8.43 54193.45 88888.00 2016-10-13 14:10:38.625 287 12423.40 -8.50 54193.45 88888.00 2016-10-13 14:10:38.750 287 12423.27 -8.60 54193.40 88888.00 2016-10-13 14:10:38.875 287 12423.30 -8.68 54193.35 88888.00 2016-10-13 14:10:39.000 287 12423.33 -8.72 54193.35 88888.00 2016-10-13 14:10:39.125 287 12423.35 -8.80 54193.35 88888.00 2016-10-13 14:10:39.250 287 12423.27 -8.97 54193.32 88888.00 2016-10-13 14:10:39.375 287 12423.27 -9.05 54193.30 88888.00 2016-10-13 14:10:39.500 287 12423.30 -9.10 54193.28 88888.00 2016-10-13 14:10:39.625 287 12423.25 -9.20 54193.25 88888.00 2016-10-13 14:10:39.750 287 12423.23 -9.30 54193.22 88888.00 2016-10-13 14:10:39.875 287 12423.20 -9.43 54193.20 88888.00 2016-10-13 14:10:40.000 287 12423.25 -9.50 54193.15 88888.00 2016-10-13 14:10:40.125 287 12423.30 -9.57 54193.10 88888.00 2016-10-13 14:10:40.250 287 12423.38 -9.65 54193.07 88888.00 2016-10-13 14:10:40.375 287 12423.42 -9.65 54193.05 88888.00 2016-10-13 14:10:40.500 287 12423.42 -9.62 54192.97 88888.00 2016-10-13 14:10:40.625 287 12423.48 -9.65 54192.93 88888.00 2016-10-13 14:10:40.750 287 12423.55 -9.65 54192.88 88888.00 2016-10-13 14:10:40.875 287 12423.62 -9.60 54192.85 88888.00 2016-10-13 14:10:41.000 287 12423.73 -9.55 54192.80 88888.00 2016-10-13 14:10:41.125 287 12423.88 -9.53 54192.75 88888.00 2016-10-13 14:10:41.250 287 12423.95 -9.50 54192.68 88888.00 2016-10-13 14:10:41.375 287 12424.02 -9.47 54192.60 88888.00 2016-10-13 14:10:41.500 287 12424.10 -9.47 54192.53 88888.00 2016-10-13 14:10:41.625 287 12424.23 -9.43 54192.47 88888.00 2016-10-13 14:10:41.750 287 12424.33 -9.32 54192.38 88888.00 2016-10-13 14:10:41.875 287 12424.40 -9.20 54192.32 88888.00 2016-10-13 14:10:42.000 287 12424.48 -9.03 54192.28 88888.00 2016-10-13 14:10:42.125 287 12424.58 -8.90 54192.20 88888.00 2016-10-13 14:10:42.250 287 12424.62 -8.72 54192.07 88888.00 2016-10-13 14:10:42.375 287 12424.75 -8.60 54192.00 88888.00 2016-10-13 14:10:42.500 287 12424.83 -8.47 54191.90 88888.00 2016-10-13 14:10:42.625 287 12424.95 -8.35 54191.82 88888.00 2016-10-13 14:10:42.750 287 12425.05 -8.28 54191.70 88888.00 2016-10-13 14:10:42.875 287 12425.23 -8.22 54191.65 88888.00 2016-10-13 14:10:43.000 287 12425.50 -8.12 54191.53 88888.00 2016-10-13 14:10:43.125 287 12425.65 -8.05 54191.45 88888.00 2016-10-13 14:10:43.250 287 12425.80 -8.03 54191.35 88888.00 2016-10-13 14:10:43.375 287 12425.92 -8.00 54191.22 88888.00 2016-10-13 14:10:43.500 287 12426.05 -7.97 54191.15 88888.00 2016-10-13 14:10:43.625 287 12426.10 -7.92 54191.10 88888.00 2016-10-13 14:10:43.750 287 12426.10 -7.83 54191.03 88888.00 2016-10-13 14:10:43.875 287 12426.12 -7.83 54190.93 88888.00 2016-10-13 14:10:44.000 287 12426.15 -7.83 54190.88 88888.00 2016-10-13 14:10:44.125 287 12426.15 -7.83 54190.82 88888.00 2016-10-13 14:10:44.250 287 12426.08 -7.92 54190.72 88888.00 2016-10-13 14:10:44.375 287 12426.12 -7.90 54190.62 88888.00 2016-10-13 14:10:44.500 287 12426.12 -7.92 54190.57 88888.00 2016-10-13 14:10:44.625 287 12426.12 -7.88 54190.53 88888.00 2016-10-13 14:10:44.750 287 12426.12 -7.85 54190.45 88888.00 2016-10-13 14:10:44.875 287 12426.10 -7.80 54190.38 88888.00 2016-10-13 14:10:45.000 287 12426.05 -7.70 54190.32 88888.00 2016-10-13 14:10:45.125 287 12426.00 -7.58 54190.25 88888.00 2016-10-13 14:10:45.250 287 12425.98 -7.45 54190.18 88888.00 2016-10-13 14:10:45.375 287 12425.95 -7.30 54190.12 88888.00 2016-10-13 14:10:45.500 287 12425.83 -7.17 54190.07 88888.00 2016-10-13 14:10:45.625 287 12425.77 -7.03 54190.03 88888.00 2016-10-13 14:10:45.750 287 12425.75 -6.90 54189.97 88888.00 2016-10-13 14:10:45.875 287 12425.80 -6.85 54189.93 88888.00 2016-10-13 14:10:46.000 287 12425.80 -6.72 54189.85 88888.00 2016-10-13 14:10:46.125 287 12425.77 -6.67 54189.80 88888.00 2016-10-13 14:10:46.250 287 12425.70 -6.62 54189.75 88888.00 2016-10-13 14:10:46.375 287 12425.75 -6.55 54189.70 88888.00 2016-10-13 14:10:46.500 287 12425.70 -6.53 54189.65 88888.00 2016-10-13 14:10:46.625 287 12425.70 -6.53 54189.60 88888.00 2016-10-13 14:10:46.750 287 12425.80 -6.50 54189.57 88888.00 2016-10-13 14:10:46.875 287 12425.90 -6.50 54189.53 88888.00 2016-10-13 14:10:47.000 287 12425.92 -6.50 54189.43 88888.00 2016-10-13 14:10:47.125 287 12426.00 -6.47 54189.38 88888.00 2016-10-13 14:10:47.250 287 12426.10 -6.42 54189.32 88888.00 2016-10-13 14:10:47.375 287 12426.27 -6.35 54189.30 88888.00 2016-10-13 14:10:47.500 287 12426.38 -6.30 54189.25 88888.00 2016-10-13 14:10:47.625 287 12426.40 -6.25 54189.15 88888.00 2016-10-13 14:10:47.750 287 12426.42 -6.15 54189.10 88888.00 2016-10-13 14:10:47.875 287 12426.45 -5.95 54189.07 88888.00 2016-10-13 14:10:48.000 287 12426.48 -5.78 54189.03 88888.00 2016-10-13 14:10:48.125 287 12426.50 -5.62 54188.97 88888.00 2016-10-13 14:10:48.250 287 12426.58 -5.47 54188.93 88888.00 2016-10-13 14:10:48.375 287 12426.65 -5.35 54188.88 88888.00 2016-10-13 14:10:48.500 287 12426.62 -5.28 54188.82 88888.00 2016-10-13 14:10:48.625 287 12426.73 -5.17 54188.82 88888.00 2016-10-13 14:10:48.750 287 12426.83 -5.12 54188.78 88888.00 2016-10-13 14:10:48.875 287 12426.90 -5.05 54188.75 88888.00 2016-10-13 14:10:49.000 287 12426.90 -5.08 54188.70 88888.00 2016-10-13 14:10:49.125 287 12426.85 -5.10 54188.65 88888.00 2016-10-13 14:10:49.250 287 12426.88 -5.12 54188.62 88888.00 2016-10-13 14:10:49.375 287 12426.90 -5.12 54188.62 88888.00 2016-10-13 14:10:49.500 287 12426.88 -5.12 54188.62 88888.00 2016-10-13 14:10:49.625 287 12426.95 -5.03 54188.60 88888.00 2016-10-13 14:10:49.750 287 12426.92 -5.00 54188.55 88888.00 2016-10-13 14:10:49.875 287 12426.85 -4.95 54188.53 88888.00 2016-10-13 14:10:50.000 287 12426.88 -4.85 54188.50 88888.00 2016-10-13 14:10:50.125 287 12426.90 -4.80 54188.50 88888.00 2016-10-13 14:10:50.250 287 12426.83 -4.72 54188.57 88888.00 2016-10-13 14:10:50.375 287 12426.85 -4.62 54188.53 88888.00 2016-10-13 14:10:50.500 287 12426.88 -4.58 54188.53 88888.00 2016-10-13 14:10:50.625 287 12426.85 -4.55 54188.50 88888.00 2016-10-13 14:10:50.750 287 12426.85 -4.55 54188.53 88888.00 2016-10-13 14:10:50.875 287 12426.90 -4.58 54188.50 88888.00 2016-10-13 14:10:51.000 287 12426.90 -4.62 54188.45 88888.00 2016-10-13 14:10:51.125 287 12426.88 -4.62 54188.45 88888.00 2016-10-13 14:10:51.250 287 12426.83 -4.65 54188.47 88888.00 2016-10-13 14:10:51.375 287 12426.80 -4.60 54188.47 88888.00 2016-10-13 14:10:51.500 287 12426.83 -4.60 54188.45 88888.00 2016-10-13 14:10:51.625 287 12426.83 -4.62 54188.45 88888.00 2016-10-13 14:10:51.750 287 12426.77 -4.65 54188.45 88888.00 2016-10-13 14:10:51.875 287 12426.85 -4.70 54188.45 88888.00 2016-10-13 14:10:52.000 287 12426.90 -4.72 54188.43 88888.00 2016-10-13 14:10:52.125 287 12426.95 -4.78 54188.45 88888.00 2016-10-13 14:10:52.250 287 12427.00 -4.90 54188.43 88888.00 2016-10-13 14:10:52.375 287 12427.12 -4.95 54188.43 88888.00 2016-10-13 14:10:52.500 287 12427.17 -5.08 54188.43 88888.00 2016-10-13 14:10:52.625 287 12427.25 -5.20 54188.40 88888.00 2016-10-13 14:10:52.750 287 12427.33 -5.35 54188.40 88888.00 2016-10-13 14:10:52.875 287 12427.40 -5.47 54188.40 88888.00 2016-10-13 14:10:53.000 287 12427.48 -5.58 54188.40 88888.00 2016-10-13 14:10:53.125 287 12427.55 -5.72 54188.38 88888.00 2016-10-13 14:10:53.250 287 12427.65 -5.88 54188.38 88888.00 2016-10-13 14:10:53.375 287 12427.77 -5.95 54188.35 88888.00 2016-10-13 14:10:53.500 287 12427.90 -6.03 54188.32 88888.00 2016-10-13 14:10:53.625 287 12427.98 -6.15 54188.35 88888.00 2016-10-13 14:10:53.750 287 12428.02 -6.25 54188.35 88888.00 2016-10-13 14:10:53.875 287 12428.08 -6.35 54188.32 88888.00 2016-10-13 14:10:54.000 287 12428.08 -6.45 54188.30 88888.00 2016-10-13 14:10:54.125 287 12428.12 -6.53 54188.28 88888.00 2016-10-13 14:10:54.250 287 12428.15 -6.60 54188.30 88888.00 2016-10-13 14:10:54.375 287 12428.20 -6.65 54188.25 88888.00 2016-10-13 14:10:54.500 287 12428.20 -6.67 54188.22 88888.00 2016-10-13 14:10:54.625 287 12428.25 -6.65 54188.22 88888.00 2016-10-13 14:10:54.750 287 12428.25 -6.58 54188.22 88888.00 2016-10-13 14:10:54.875 287 12428.20 -6.47 54188.22 88888.00 2016-10-13 14:10:55.000 287 12428.08 -6.38 54188.22 88888.00 2016-10-13 14:10:55.125 287 12428.02 -6.25 54188.20 88888.00 2016-10-13 14:10:55.250 287 12428.05 -6.03 54188.20 88888.00 2016-10-13 14:10:55.375 287 12428.08 -5.85 54188.20 88888.00 2016-10-13 14:10:55.500 287 12428.08 -5.60 54188.15 88888.00 2016-10-13 14:10:55.625 287 12428.08 -5.33 54188.15 88888.00 2016-10-13 14:10:55.750 287 12428.08 -5.08 54188.15 88888.00 2016-10-13 14:10:55.875 287 12428.15 -4.85 54188.10 88888.00 2016-10-13 14:10:56.000 287 12428.23 -4.65 54188.07 88888.00 2016-10-13 14:10:56.125 287 12428.30 -4.47 54188.07 88888.00 2016-10-13 14:10:56.250 287 12428.38 -4.33 54188.07 88888.00 2016-10-13 14:10:56.375 287 12428.52 -4.12 54188.05 88888.00 2016-10-13 14:10:56.500 287 12428.73 -3.95 54188.03 88888.00 2016-10-13 14:10:56.625 287 12428.80 -3.77 54188.03 88888.00 2016-10-13 14:10:56.750 287 12428.88 -3.55 54188.00 88888.00 2016-10-13 14:10:56.875 287 12428.98 -3.38 54188.00 88888.00 2016-10-13 14:10:57.000 287 12429.10 -3.17 54187.97 88888.00 2016-10-13 14:10:57.125 287 12429.20 -2.98 54187.95 88888.00 2016-10-13 14:10:57.250 287 12429.33 -2.75 54187.90 88888.00 2016-10-13 14:10:57.375 287 12429.42 -2.52 54187.93 88888.00 2016-10-13 14:10:57.500 287 12429.50 -2.33 54187.93 88888.00 2016-10-13 14:10:57.625 287 12429.55 -2.12 54187.93 88888.00 2016-10-13 14:10:57.750 287 12429.67 -1.98 54187.90 88888.00 2016-10-13 14:10:57.875 287 12429.73 -1.82 54187.88 88888.00 2016-10-13 14:10:58.000 287 12429.77 -1.68 54187.85 88888.00 2016-10-13 14:10:58.125 287 12429.77 -1.60 54187.85 88888.00 2016-10-13 14:10:58.250 287 12429.85 -1.55 54187.82 88888.00 2016-10-13 14:10:58.375 287 12429.90 -1.48 54187.82 88888.00 2016-10-13 14:10:58.500 287 12430.00 -1.43 54187.78 88888.00 2016-10-13 14:10:58.625 287 12430.08 -1.38 54187.75 88888.00 2016-10-13 14:10:58.750 287 12430.20 -1.35 54187.75 88888.00 2016-10-13 14:10:58.875 287 12430.27 -1.30 54187.72 88888.00 2016-10-13 14:10:59.000 287 12430.35 -1.27 54187.70 88888.00 2016-10-13 14:10:59.125 287 12430.45 -1.27 54187.72 88888.00 2016-10-13 14:10:59.250 287 12430.48 -1.23 54187.72 88888.00 2016-10-13 14:10:59.375 287 12430.52 -1.20 54187.70 88888.00 2016-10-13 14:10:59.500 287 12430.58 -1.20 54187.68 88888.00 2016-10-13 14:10:59.625 287 12430.60 -1.18 54187.65 88888.00 2016-10-13 14:10:59.750 287 12430.55 -1.18 54187.68 88888.00 2016-10-13 14:10:59.875 287 12430.50 -1.23 54187.65 88888.00 2016-10-13 14:11:00.000 287 12430.50 -1.27 54187.62 88888.00 2016-10-13 14:11:00.125 287 12430.55 -1.35 54187.65 88888.00 2016-10-13 14:11:00.250 287 12430.60 -1.45 54187.68 88888.00 2016-10-13 14:11:00.375 287 12430.60 -1.50 54187.68 88888.00 2016-10-13 14:11:00.500 287 12430.48 -1.62 54187.68 88888.00 2016-10-13 14:11:00.625 287 12430.38 -1.77 54187.70 88888.00 2016-10-13 14:11:00.750 287 12430.27 -1.98 54187.72 88888.00 2016-10-13 14:11:00.875 287 12430.20 -2.20 54187.70 88888.00 2016-10-13 14:11:01.000 287 12430.17 -2.35 54187.72 88888.00 2016-10-13 14:11:01.125 287 12430.08 -2.48 54187.72 88888.00 2016-10-13 14:11:01.250 287 12429.92 -2.65 54187.75 88888.00 2016-10-13 14:11:01.375 287 12429.83 -2.77 54187.78 88888.00 2016-10-13 14:11:01.500 287 12429.60 -3.00 54187.82 88888.00 2016-10-13 14:11:01.625 287 12429.45 -3.23 54187.85 88888.00 2016-10-13 14:11:01.750 287 12429.30 -3.42 54187.88 88888.00 2016-10-13 14:11:01.875 287 12429.17 -3.62 54187.90 88888.00 2016-10-13 14:11:02.000 287 12429.02 -3.83 54187.93 88888.00 2016-10-13 14:11:02.125 287 12428.88 -4.03 54187.95 88888.00 2016-10-13 14:11:02.250 287 12428.70 -4.30 54188.00 88888.00 2016-10-13 14:11:02.375 287 12428.60 -4.53 54188.00 88888.00 2016-10-13 14:11:02.500 287 12428.50 -4.80 54188.05 88888.00 2016-10-13 14:11:02.625 287 12428.33 -5.10 54188.10 88888.00 2016-10-13 14:11:02.750 287 12428.15 -5.42 54188.10 88888.00 2016-10-13 14:11:02.875 287 12428.02 -5.70 54188.12 88888.00 2016-10-13 14:11:03.000 287 12427.95 -6.00 54188.18 88888.00 2016-10-13 14:11:03.125 287 12427.85 -6.28 54188.22 88888.00 2016-10-13 14:11:03.250 287 12427.73 -6.62 54188.25 88888.00 2016-10-13 14:11:03.375 287 12427.65 -6.88 54188.28 88888.00 2016-10-13 14:11:03.500 287 12427.55 -7.10 54188.32 88888.00 2016-10-13 14:11:03.625 287 12427.50 -7.33 54188.35 88888.00 2016-10-13 14:11:03.750 287 12427.38 -7.58 54188.40 88888.00 2016-10-13 14:11:03.875 287 12427.25 -7.75 54188.45 88888.00 2016-10-13 14:11:04.000 287 12427.17 -7.90 54188.47 88888.00 2016-10-13 14:11:04.125 287 12427.12 -8.00 54188.55 88888.00 2016-10-13 14:11:04.250 287 12426.92 -8.22 54188.60 88888.00 2016-10-13 14:11:04.375 287 12426.88 -8.28 54188.65 88888.00 2016-10-13 14:11:04.500 287 12426.80 -8.38 54188.68 88888.00 2016-10-13 14:11:04.625 287 12426.60 -8.40 54188.72 88888.00 2016-10-13 14:11:04.750 287 12426.38 -8.47 54188.80 88888.00 2016-10-13 14:11:04.875 287 12426.15 -8.57 54188.85 88888.00 2016-10-13 14:11:05.000 287 12425.95 -8.62 54188.90 88888.00 2016-10-13 14:11:05.125 287 12425.73 -8.70 54188.97 88888.00 2016-10-13 14:11:05.250 287 12425.58 -8.80 54189.03 88888.00 2016-10-13 14:11:05.375 287 12425.50 -8.85 54189.07 88888.00 2016-10-13 14:11:05.500 287 12425.30 -8.95 54189.15 88888.00 2016-10-13 14:11:05.625 287 12425.08 -9.05 54189.18 88888.00 2016-10-13 14:11:05.750 287 12424.85 -9.12 54189.22 88888.00 2016-10-13 14:11:05.875 287 12424.70 -9.25 54189.28 88888.00 2016-10-13 14:11:06.000 287 12424.55 -9.40 54189.25 88888.00 2016-10-13 14:11:06.125 287 12424.42 -9.50 54189.32 88888.00 2016-10-13 14:11:06.250 287 12424.33 -9.60 54189.38 88888.00 2016-10-13 14:11:06.375 287 12424.27 -9.60 54189.40 88888.00 2016-10-13 14:11:06.500 287 12424.23 -9.62 54189.45 88888.00 2016-10-13 14:11:06.625 287 12424.17 -9.68 54189.50 88888.00 2016-10-13 14:11:06.750 287 12424.08 -9.68 54189.53 88888.00 2016-10-13 14:11:06.875 287 12423.90 -9.70 54189.57 88888.00 2016-10-13 14:11:07.000 287 12423.77 -9.72 54189.62 88888.00 2016-10-13 14:11:07.125 287 12423.75 -9.68 54189.65 88888.00 2016-10-13 14:11:07.250 287 12423.73 -9.75 54189.70 88888.00 2016-10-13 14:11:07.375 287 12423.67 -9.75 54189.70 88888.00 2016-10-13 14:11:07.500 287 12423.60 -9.75 54189.75 88888.00 2016-10-13 14:11:07.625 287 12423.55 -9.78 54189.78 88888.00 2016-10-13 14:11:07.750 287 12423.50 -9.80 54189.82 88888.00 2016-10-13 14:11:07.875 287 12423.48 -9.90 54189.85 88888.00 2016-10-13 14:11:08.000 287 12423.40 -9.95 54189.88 88888.00 2016-10-13 14:11:08.125 287 12423.38 -10.00 54189.93 88888.00 2016-10-13 14:11:08.250 287 12423.33 -10.10 54189.95 88888.00 2016-10-13 14:11:08.375 287 12423.30 -10.15 54189.95 88888.00 2016-10-13 14:11:08.500 287 12423.23 -10.20 54190.00 88888.00 2016-10-13 14:11:08.625 287 12423.15 -10.20 54190.00 88888.00 2016-10-13 14:11:08.750 287 12423.12 -10.20 54190.05 88888.00 2016-10-13 14:11:08.875 287 12423.20 -10.15 54190.10 88888.00 2016-10-13 14:11:09.000 287 12423.30 -10.10 54190.10 88888.00 2016-10-13 14:11:09.125 287 12423.40 -10.10 54190.07 88888.00 2016-10-13 14:11:09.250 287 12423.40 -10.12 54190.10 88888.00 2016-10-13 14:11:09.375 287 12423.48 -10.07 54190.10 88888.00 2016-10-13 14:11:09.500 287 12423.58 -10.03 54190.15 88888.00 2016-10-13 14:11:09.625 287 12423.75 -9.97 54190.15 88888.00 2016-10-13 14:11:09.750 287 12423.95 -9.95 54190.18 88888.00 2016-10-13 14:11:09.875 287 12424.12 -9.90 54190.18 88888.00 2016-10-13 14:11:10.000 287 12424.17 -9.78 54190.18 88888.00 2016-10-13 14:11:10.125 287 12424.23 -9.78 54190.22 88888.00 2016-10-13 14:11:10.250 287 12424.30 -9.72 54190.22 88888.00 2016-10-13 14:11:10.375 287 12424.40 -9.65 54190.20 88888.00 2016-10-13 14:11:10.500 287 12424.48 -9.60 54190.22 88888.00 2016-10-13 14:11:10.625 287 12424.52 -9.47 54190.25 88888.00 2016-10-13 14:11:10.750 287 12424.60 -9.40 54190.22 88888.00 2016-10-13 14:11:10.875 287 12424.75 -9.32 54190.25 88888.00 2016-10-13 14:11:11.000 287 12424.85 -9.25 54190.25 88888.00 2016-10-13 14:11:11.125 287 12424.90 -9.18 54190.25 88888.00 2016-10-13 14:11:11.250 287 12424.92 -9.05 54190.22 88888.00 2016-10-13 14:11:11.375 287 12424.98 -8.97 54190.20 88888.00 2016-10-13 14:11:11.500 287 12425.02 -8.85 54190.20 88888.00 2016-10-13 14:11:11.625 287 12425.10 -8.68 54190.20 88888.00 2016-10-13 14:11:11.750 287 12425.12 -8.45 54190.18 88888.00 2016-10-13 14:11:11.875 287 12425.10 -8.25 54190.18 88888.00 2016-10-13 14:11:12.000 287 12425.02 -8.05 54190.15 88888.00 2016-10-13 14:11:12.125 287 12425.00 -7.88 54190.12 88888.00 2016-10-13 14:11:12.250 287 12424.92 -7.70 54190.10 88888.00 2016-10-13 14:11:12.375 287 12424.92 -7.58 54190.10 88888.00 2016-10-13 14:11:12.500 287 12424.92 -7.45 54190.07 88888.00 2016-10-13 14:11:12.625 287 12424.92 -7.33 54190.07 88888.00 2016-10-13 14:11:12.750 287 12424.88 -7.20 54190.05 88888.00 2016-10-13 14:11:12.875 287 12424.85 -7.17 54190.03 88888.00 2016-10-13 14:11:13.000 287 12424.90 -7.17 54190.03 88888.00 2016-10-13 14:11:13.125 287 12424.98 -7.15 54189.97 88888.00 2016-10-13 14:11:13.250 287 12425.02 -7.12 54190.00 88888.00 2016-10-13 14:11:13.375 287 12425.05 -7.08 54189.95 88888.00 2016-10-13 14:11:13.500 287 12425.08 -7.05 54189.95 88888.00 2016-10-13 14:11:13.625 287 12425.10 -7.03 54189.90 88888.00 2016-10-13 14:11:13.750 287 12425.12 -6.97 54189.88 88888.00 2016-10-13 14:11:13.875 287 12425.20 -6.92 54189.85 88888.00 2016-10-13 14:11:14.000 287 12425.27 -6.85 54189.82 88888.00 2016-10-13 14:11:14.125 287 12425.23 -6.75 54189.82 88888.00 2016-10-13 14:11:14.250 287 12425.20 -6.62 54189.78 88888.00 2016-10-13 14:11:14.375 287 12425.23 -6.40 54189.75 88888.00 2016-10-13 14:11:14.500 287 12425.23 -6.15 54189.72 88888.00 2016-10-13 14:11:14.625 287 12425.27 -5.90 54189.68 88888.00 2016-10-13 14:11:14.750 287 12425.20 -5.58 54189.65 88888.00 2016-10-13 14:11:14.875 287 12425.20 -5.22 54189.62 88888.00 2016-10-13 14:11:15.000 287 12425.25 -4.88 54189.57 88888.00 2016-10-13 14:11:15.125 287 12425.33 -4.55 54189.53 88888.00 2016-10-13 14:11:15.250 287 12425.30 -4.17 54189.53 88888.00 2016-10-13 14:11:15.375 287 12425.30 -3.92 54189.50 88888.00 2016-10-13 14:11:15.500 287 12425.30 -3.65 54189.43 88888.00 2016-10-13 14:11:15.625 287 12425.35 -3.35 54189.38 88888.00 2016-10-13 14:11:15.750 287 12425.38 -3.15 54189.32 88888.00 2016-10-13 14:11:15.875 287 12425.40 -2.92 54189.28 88888.00 2016-10-13 14:11:16.000 287 12425.42 -2.75 54189.22 88888.00 2016-10-13 14:11:16.125 287 12425.50 -2.58 54189.15 88888.00 2016-10-13 14:11:16.250 287 12425.55 -2.42 54189.12 88888.00 2016-10-13 14:11:16.375 287 12425.62 -2.35 54189.05 88888.00 2016-10-13 14:11:16.500 287 12425.75 -2.23 54188.97 88888.00 2016-10-13 14:11:16.625 287 12425.80 -2.15 54188.90 88888.00 2016-10-13 14:11:16.750 287 12425.90 -2.12 54188.82 88888.00 2016-10-13 14:11:16.875 287 12426.00 -2.08 54188.78 88888.00 2016-10-13 14:11:17.000 287 12426.10 -2.00 54188.70 88888.00 2016-10-13 14:11:17.125 287 12426.15 -1.98 54188.70 88888.00 2016-10-13 14:11:17.250 287 12426.27 -2.00 54188.60 88888.00 2016-10-13 14:11:17.375 287 12426.38 -2.00 54188.57 88888.00 2016-10-13 14:11:17.500 287 12426.40 -2.00 54188.53 88888.00 2016-10-13 14:11:17.625 287 12426.35 -2.02 54188.47 88888.00 2016-10-13 14:11:17.750 287 12426.27 -2.10 54188.40 88888.00 2016-10-13 14:11:17.875 287 12426.25 -2.17 54188.32 88888.00 2016-10-13 14:11:18.000 287 12426.33 -2.23 54188.30 88888.00 2016-10-13 14:11:18.125 287 12426.48 -2.27 54188.25 88888.00 2016-10-13 14:11:18.250 287 12426.40 -2.40 54188.22 88888.00 2016-10-13 14:11:18.375 287 12426.38 -2.50 54188.18 88888.00 2016-10-13 14:11:18.500 287 12426.40 -2.65 54188.15 88888.00 2016-10-13 14:11:18.625 287 12426.48 -2.77 54188.12 88888.00 2016-10-13 14:11:18.750 287 12426.58 -2.92 54188.10 88888.00 2016-10-13 14:11:18.875 287 12426.67 -3.12 54188.07 88888.00 2016-10-13 14:11:19.000 287 12426.67 -3.30 54188.05 88888.00 2016-10-13 14:11:19.125 287 12426.62 -3.55 54188.05 88888.00 2016-10-13 14:11:19.250 287 12426.60 -3.85 54188.03 88888.00 2016-10-13 14:11:19.375 287 12426.60 -4.05 54188.03 88888.00 2016-10-13 14:11:19.500 287 12426.67 -4.30 54188.03 88888.00 2016-10-13 14:11:19.625 287 12426.70 -4.53 54188.03 88888.00 2016-10-13 14:11:19.750 287 12426.67 -4.80 54188.03 88888.00 2016-10-13 14:11:19.875 287 12426.62 -5.05 54188.03 88888.00 2016-10-13 14:11:20.000 287 12426.62 -5.30 54188.03 88888.00 2016-10-13 14:11:20.125 287 12426.67 -5.50 54188.03 88888.00 2016-10-13 14:11:20.250 287 12426.67 -5.80 54188.05 88888.00 2016-10-13 14:11:20.375 287 12426.73 -5.97 54188.03 88888.00 2016-10-13 14:11:20.500 287 12426.75 -6.17 54188.03 88888.00 2016-10-13 14:11:20.625 287 12426.80 -6.35 54188.03 88888.00 2016-10-13 14:11:20.750 287 12426.77 -6.53 54188.03 88888.00 2016-10-13 14:11:20.875 287 12426.70 -6.67 54188.00 88888.00 2016-10-13 14:11:21.000 287 12426.67 -6.83 54187.97 88888.00 2016-10-13 14:11:21.125 287 12426.65 -6.92 54187.97 88888.00 2016-10-13 14:11:21.250 287 12426.65 -7.00 54187.97 88888.00 2016-10-13 14:11:21.375 287 12426.70 -7.08 54187.97 88888.00 2016-10-13 14:11:21.500 287 12426.67 -7.17 54187.97 88888.00 2016-10-13 14:11:21.625 287 12426.67 -7.28 54187.97 88888.00 2016-10-13 14:11:21.750 287 12426.70 -7.40 54187.93 88888.00 2016-10-13 14:11:21.875 287 12426.67 -7.55 54187.93 88888.00 2016-10-13 14:11:22.000 287 12426.70 -7.70 54187.93 88888.00 2016-10-13 14:11:22.125 287 12426.73 -7.88 54187.90 88888.00 2016-10-13 14:11:22.250 287 12426.73 -8.15 54187.85 88888.00 2016-10-13 14:11:22.375 287 12426.67 -8.32 54187.88 88888.00 2016-10-13 14:11:22.500 287 12426.65 -8.47 54187.88 88888.00 2016-10-13 14:11:22.625 287 12426.70 -8.65 54187.85 88888.00 2016-10-13 14:11:22.750 287 12426.73 -8.85 54187.82 88888.00 2016-10-13 14:11:22.875 287 12426.70 -9.00 54187.80 88888.00 2016-10-13 14:11:23.000 287 12426.70 -9.18 54187.78 88888.00 2016-10-13 14:11:23.125 287 12426.70 -9.38 54187.75 88888.00 2016-10-13 14:11:23.250 287 12426.75 -9.60 54187.70 88888.00 2016-10-13 14:11:23.375 287 12426.73 -9.70 54187.70 88888.00 2016-10-13 14:11:23.500 287 12426.67 -9.90 54187.68 88888.00 2016-10-13 14:11:23.625 287 12426.75 -10.07 54187.62 88888.00 2016-10-13 14:11:23.750 287 12426.85 -10.20 54187.60 88888.00 2016-10-13 14:11:23.875 287 12426.98 -10.35 54187.53 88888.00 2016-10-13 14:11:24.000 287 12427.12 -10.45 54187.45 88888.00 2016-10-13 14:11:24.125 287 12427.23 -10.57 54187.43 88888.00 2016-10-13 14:11:24.250 287 12427.33 -10.70 54187.38 88888.00 2016-10-13 14:11:24.375 287 12427.52 -10.75 54187.30 88888.00 2016-10-13 14:11:24.500 287 12427.60 -10.82 54187.25 88888.00 2016-10-13 14:11:24.625 287 12427.65 -10.88 54187.22 88888.00 2016-10-13 14:11:24.750 287 12427.75 -10.90 54187.18 88888.00 2016-10-13 14:11:24.875 287 12427.95 -10.93 54187.12 88888.00 2016-10-13 14:11:25.000 287 12428.10 -10.97 54187.03 88888.00 2016-10-13 14:11:25.125 287 12428.23 -11.03 54187.00 88888.00 2016-10-13 14:11:25.250 287 12428.25 -11.10 54186.90 88888.00 2016-10-13 14:11:25.375 287 12428.38 -11.10 54186.85 88888.00 2016-10-13 14:11:25.500 287 12428.50 -11.12 54186.78 88888.00 2016-10-13 14:11:25.625 287 12428.60 -11.18 54186.75 88888.00 2016-10-13 14:11:25.750 287 12428.75 -11.18 54186.72 88888.00 2016-10-13 14:11:25.875 287 12428.80 -11.18 54186.70 88888.00 2016-10-13 14:11:26.000 287 12428.80 -11.15 54186.65 88888.00 2016-10-13 14:11:26.125 287 12428.75 -11.15 54186.65 88888.00 2016-10-13 14:11:26.250 287 12428.67 -11.12 54186.60 88888.00 2016-10-13 14:11:26.375 287 12428.62 -11.07 54186.60 88888.00 2016-10-13 14:11:26.500 287 12428.60 -11.07 54186.57 88888.00 2016-10-13 14:11:26.625 287 12428.62 -11.05 54186.55 88888.00 2016-10-13 14:11:26.750 287 12428.65 -10.97 54186.55 88888.00 2016-10-13 14:11:26.875 287 12428.62 -10.93 54186.55 88888.00 2016-10-13 14:11:27.000 287 12428.52 -10.93 54186.55 88888.00 2016-10-13 14:11:27.125 287 12428.50 -10.90 54186.55 88888.00 2016-10-13 14:11:27.250 287 12428.45 -10.93 54186.53 88888.00 2016-10-13 14:11:27.375 287 12428.42 -10.90 54186.53 88888.00 2016-10-13 14:11:27.500 287 12428.33 -10.88 54186.50 88888.00 2016-10-13 14:11:27.625 287 12428.27 -10.85 54186.50 88888.00 2016-10-13 14:11:27.750 287 12428.30 -10.85 54186.50 88888.00 2016-10-13 14:11:27.875 287 12428.25 -10.90 54186.53 88888.00 2016-10-13 14:11:28.000 287 12428.23 -10.90 54186.50 88888.00 2016-10-13 14:11:28.125 287 12428.25 -10.95 54186.53 88888.00 2016-10-13 14:11:28.250 287 12428.23 -11.10 54186.53 88888.00 2016-10-13 14:11:28.375 287 12428.25 -11.20 54186.53 88888.00 2016-10-13 14:11:28.500 287 12428.30 -11.32 54186.53 88888.00 2016-10-13 14:11:28.625 287 12428.40 -11.57 54186.55 88888.00 2016-10-13 14:11:28.750 287 12428.45 -11.82 54186.60 88888.00 2016-10-13 14:11:28.875 287 12428.45 -12.07 54186.60 88888.00 2016-10-13 14:11:29.000 287 12428.52 -12.35 54186.60 88888.00 2016-10-13 14:11:29.125 287 12428.60 -12.60 54186.62 88888.00 2016-10-13 14:11:29.250 287 12428.60 -12.95 54186.60 88888.00 2016-10-13 14:11:29.375 287 12428.62 -13.18 54186.60 88888.00 2016-10-13 14:11:29.500 287 12428.73 -13.35 54186.62 88888.00 2016-10-13 14:11:29.625 287 12428.77 -13.55 54186.65 88888.00 2016-10-13 14:11:29.750 287 12428.83 -13.70 54186.65 88888.00 2016-10-13 14:11:29.875 287 12428.80 -13.90 54186.65 88888.00 2016-10-13 14:11:30.000 287 12428.77 -14.05 54186.65 88888.00 2016-10-13 14:11:30.125 287 12428.85 -14.18 54186.65 88888.00 2016-10-13 14:11:30.250 287 12428.83 -14.35 54186.65 88888.00 2016-10-13 14:11:30.375 287 12428.88 -14.45 54186.68 88888.00 2016-10-13 14:11:30.500 287 12428.92 -14.53 54186.68 88888.00 2016-10-13 14:11:30.625 287 12428.90 -14.68 54186.70 88888.00 2016-10-13 14:11:30.750 287 12428.90 -14.80 54186.70 88888.00 2016-10-13 14:11:30.875 287 12428.98 -14.93 54186.70 88888.00 2016-10-13 14:11:31.000 287 12428.95 -15.07 54186.75 88888.00 2016-10-13 14:11:31.125 287 12428.92 -15.18 54186.75 88888.00 2016-10-13 14:11:31.250 287 12428.98 -15.30 54186.75 88888.00 2016-10-13 14:11:31.375 287 12429.00 -15.32 54186.78 88888.00 2016-10-13 14:11:31.500 287 12428.98 -15.38 54186.75 88888.00 2016-10-13 14:11:31.625 287 12428.95 -15.50 54186.80 88888.00 2016-10-13 14:11:31.750 287 12428.90 -15.62 54186.82 88888.00 2016-10-13 14:11:31.875 287 12428.88 -15.72 54186.82 88888.00 2016-10-13 14:11:32.000 287 12428.85 -15.80 54186.88 88888.00 2016-10-13 14:11:32.125 287 12428.88 -15.90 54186.90 88888.00 2016-10-13 14:11:32.250 287 12428.77 -16.05 54186.93 88888.00 2016-10-13 14:11:32.375 287 12428.75 -16.10 54186.93 88888.00 2016-10-13 14:11:32.500 287 12428.73 -16.20 54186.97 88888.00 2016-10-13 14:11:32.625 287 12428.67 -16.35 54186.97 88888.00 2016-10-13 14:11:32.750 287 12428.60 -16.45 54187.03 88888.00 2016-10-13 14:11:32.875 287 12428.52 -16.60 54187.05 88888.00 2016-10-13 14:11:33.000 287 12428.40 -16.70 54187.10 88888.00 2016-10-13 14:11:33.125 287 12428.25 -16.80 54187.15 88888.00 2016-10-13 14:11:33.250 287 12428.17 -16.95 54187.20 88888.00 2016-10-13 14:11:33.375 287 12428.17 -17.02 54187.25 88888.00 2016-10-13 14:11:33.500 287 12428.15 -17.15 54187.28 88888.00 2016-10-13 14:11:33.625 287 12428.05 -17.25 54187.30 88888.00 2016-10-13 14:11:33.750 287 12427.98 -17.35 54187.35 88888.00 2016-10-13 14:11:33.875 287 12427.88 -17.45 54187.43 88888.00 2016-10-13 14:11:34.000 287 12427.77 -17.57 54187.45 88888.00 2016-10-13 14:11:34.125 287 12427.58 -17.73 54187.55 88888.00 2016-10-13 14:11:34.250 287 12427.40 -17.93 54187.62 88888.00 2016-10-13 14:11:34.375 287 12427.38 -18.05 54187.68 88888.00 2016-10-13 14:11:34.500 287 12427.33 -18.27 54187.78 88888.00 2016-10-13 14:11:34.625 287 12427.20 -18.50 54187.85 88888.00 2016-10-13 14:11:34.750 287 12427.12 -18.65 54187.93 88888.00 2016-10-13 14:11:34.875 287 12427.08 -18.85 54188.00 88888.00 2016-10-13 14:11:35.000 287 12427.08 -19.07 54188.03 88888.00 2016-10-13 14:11:35.125 287 12427.00 -19.27 54188.12 88888.00 2016-10-13 14:11:35.250 287 12426.95 -19.48 54188.20 88888.00 2016-10-13 14:11:35.375 287 12426.90 -19.57 54188.28 88888.00 2016-10-13 14:11:35.500 287 12426.83 -19.68 54188.32 88888.00 2016-10-13 14:11:35.625 287 12426.88 -19.82 54188.40 88888.00 2016-10-13 14:11:35.750 287 12426.92 -19.90 54188.45 88888.00 2016-10-13 14:11:35.875 287 12426.90 -20.00 54188.55 88888.00 2016-10-13 14:11:36.000 287 12426.85 -20.10 54188.62 88888.00 2016-10-13 14:11:36.125 287 12426.85 -20.15 54188.70 88888.00 2016-10-13 14:11:36.250 287 12426.83 -20.32 54188.78 88888.00 2016-10-13 14:11:36.375 287 12426.75 -20.40 54188.82 88888.00 2016-10-13 14:11:36.500 287 12426.60 -20.52 54188.90 88888.00 2016-10-13 14:11:36.625 287 12426.42 -20.65 54189.00 88888.00 2016-10-13 14:11:36.750 287 12426.33 -20.75 54189.05 88888.00 2016-10-13 14:11:36.875 287 12426.27 -20.85 54189.12 88888.00 2016-10-13 14:11:37.000 287 12426.27 -20.95 54189.20 88888.00 2016-10-13 14:11:37.125 287 12426.20 -21.07 54189.28 88888.00 2016-10-13 14:11:37.250 287 12426.05 -21.20 54189.32 88888.00 2016-10-13 14:11:37.375 287 12426.05 -21.25 54189.40 88888.00 2016-10-13 14:11:37.500 287 12425.98 -21.27 54189.45 88888.00 2016-10-13 14:11:37.625 287 12425.92 -21.30 54189.50 88888.00 2016-10-13 14:11:37.750 287 12425.88 -21.27 54189.57 88888.00 2016-10-13 14:11:37.875 287 12425.85 -21.20 54189.60 88888.00 2016-10-13 14:11:38.000 287 12425.88 -21.12 54189.65 88888.00 2016-10-13 14:11:38.125 287 12425.88 -21.02 54189.70 88888.00 2016-10-13 14:11:38.250 287 12425.77 -20.85 54189.75 88888.00 2016-10-13 14:11:38.375 287 12425.77 -20.68 54189.80 88888.00 2016-10-13 14:11:38.500 287 12425.62 -20.48 54189.88 88888.00 2016-10-13 14:11:38.625 287 12425.42 -20.18 54189.95 88888.00 2016-10-13 14:11:38.750 287 12425.33 -19.88 54190.00 88888.00 2016-10-13 14:11:38.875 287 12425.25 -19.57 54190.07 88888.00 2016-10-13 14:11:39.000 287 12425.15 -19.27 54190.10 88888.00 2016-10-13 14:11:39.125 287 12425.05 -19.00 54190.15 88888.00 2016-10-13 14:11:39.250 287 12424.83 -18.68 54190.22 88888.00 2016-10-13 14:11:39.375 287 12424.77 -18.40 54190.25 88888.00 2016-10-13 14:11:39.500 287 12424.70 -18.10 54190.30 88888.00 2016-10-13 14:11:39.625 287 12424.67 -17.82 54190.38 88888.00 2016-10-13 14:11:39.750 287 12424.55 -17.57 54190.38 88888.00 2016-10-13 14:11:39.875 287 12424.42 -17.35 54190.45 88888.00 2016-10-13 14:11:40.000 287 12424.42 -17.07 54190.45 88888.00 2016-10-13 14:11:40.125 287 12424.42 -16.90 54190.50 88888.00 2016-10-13 14:11:40.250 287 12424.45 -16.73 54190.53 88888.00 2016-10-13 14:11:40.375 287 12424.58 -16.52 54190.55 88888.00 2016-10-13 14:11:40.500 287 12424.62 -16.32 54190.60 88888.00 2016-10-13 14:11:40.625 287 12424.62 -16.07 54190.65 88888.00 2016-10-13 14:11:40.750 287 12424.67 -15.90 54190.70 88888.00 2016-10-13 14:11:40.875 287 12424.70 -15.75 54190.72 88888.00 2016-10-13 14:11:41.000 287 12424.80 -15.55 54190.78 88888.00 2016-10-13 14:11:41.125 287 12424.85 -15.30 54190.80 88888.00 2016-10-13 14:11:41.250 287 12424.85 -15.03 54190.90 88888.00 2016-10-13 14:11:41.375 287 12424.92 -14.75 54190.90 88888.00 2016-10-13 14:11:41.500 287 12424.98 -14.47 54190.95 88888.00 2016-10-13 14:11:41.625 287 12425.02 -14.22 54190.97 88888.00 2016-10-13 14:11:41.750 287 12425.05 -14.03 54191.00 88888.00 2016-10-13 14:11:41.875 287 12425.05 -13.85 54191.03 88888.00 2016-10-13 14:11:42.000 287 12425.15 -13.65 54191.05 88888.00 2016-10-13 14:11:42.125 287 12425.20 -13.53 54191.10 88888.00 2016-10-13 14:11:42.250 287 12425.23 -13.38 54191.10 88888.00 2016-10-13 14:11:42.375 287 12425.35 -13.20 54191.12 88888.00 2016-10-13 14:11:42.500 287 12425.45 -13.07 54191.18 88888.00 2016-10-13 14:11:42.625 287 12425.50 -12.95 54191.22 88888.00 2016-10-13 14:11:42.750 287 12425.52 -12.82 54191.22 88888.00 2016-10-13 14:11:42.875 287 12425.60 -12.80 54191.22 88888.00 2016-10-13 14:11:43.000 287 12425.75 -12.75 54191.28 88888.00 2016-10-13 14:11:43.125 287 12425.88 -12.62 54191.32 88888.00 2016-10-13 14:11:43.250 287 12425.95 -12.53 54191.32 88888.00 2016-10-13 14:11:43.375 287 12426.00 -12.47 54191.35 88888.00 2016-10-13 14:11:43.500 287 12426.02 -12.32 54191.40 88888.00 2016-10-13 14:11:43.625 287 12426.05 -12.22 54191.43 88888.00 2016-10-13 14:11:43.750 287 12426.12 -12.12 54191.43 88888.00 2016-10-13 14:11:43.875 287 12426.23 -12.03 54191.43 88888.00 2016-10-13 14:11:44.000 287 12426.35 -11.88 54191.45 88888.00 2016-10-13 14:11:44.125 287 12426.48 -11.75 54191.47 88888.00 2016-10-13 14:11:44.250 287 12426.62 -11.62 54191.50 88888.00 2016-10-13 14:11:44.375 287 12426.80 -11.53 54191.47 88888.00 2016-10-13 14:11:44.500 287 12426.92 -11.38 54191.50 88888.00 2016-10-13 14:11:44.625 287 12427.00 -11.22 54191.47 88888.00 2016-10-13 14:11:44.750 287 12426.98 -11.15 54191.50 88888.00 2016-10-13 14:11:44.875 287 12427.05 -11.05 54191.53 88888.00 2016-10-13 14:11:45.000 287 12427.20 -11.00 54191.53 88888.00 2016-10-13 14:11:45.125 287 12427.33 -10.93 54191.55 88888.00 2016-10-13 14:11:45.250 287 12427.35 -10.88 54191.55 88888.00 2016-10-13 14:11:45.375 287 12427.40 -10.88 54191.57 88888.00 2016-10-13 14:11:45.500 287 12427.45 -10.85 54191.57 88888.00 2016-10-13 14:11:45.625 287 12427.52 -10.82 54191.55 88888.00 2016-10-13 14:11:45.750 287 12427.58 -10.85 54191.60 88888.00 2016-10-13 14:11:45.875 287 12427.60 -10.88 54191.62 88888.00 2016-10-13 14:11:46.000 287 12427.67 -10.95 54191.65 88888.00 2016-10-13 14:11:46.125 287 12427.70 -10.93 54191.70 88888.00 2016-10-13 14:11:46.250 287 12427.73 -10.95 54191.72 88888.00 2016-10-13 14:11:46.375 287 12427.80 -10.90 54191.75 88888.00 2016-10-13 14:11:46.500 287 12427.85 -10.90 54191.75 88888.00 2016-10-13 14:11:46.625 287 12427.95 -10.85 54191.80 88888.00 2016-10-13 14:11:46.750 287 12428.00 -10.78 54191.85 88888.00 2016-10-13 14:11:46.875 287 12428.15 -10.72 54191.88 88888.00 2016-10-13 14:11:47.000 287 12428.23 -10.65 54191.90 88888.00 2016-10-13 14:11:47.125 287 12428.23 -10.57 54191.90 88888.00 2016-10-13 14:11:47.250 287 12428.30 -10.53 54191.93 88888.00 2016-10-13 14:11:47.375 287 12428.42 -10.43 54191.95 88888.00 2016-10-13 14:11:47.500 287 12428.60 -10.30 54191.97 88888.00 2016-10-13 14:11:47.625 287 12428.62 -10.28 54192.00 88888.00 2016-10-13 14:11:47.750 287 12428.75 -10.25 54192.03 88888.00 2016-10-13 14:11:47.875 287 12428.85 -10.25 54192.05 88888.00 2016-10-13 14:11:48.000 287 12428.92 -10.22 54192.07 88888.00 2016-10-13 14:11:48.125 287 12429.02 -10.22 54192.07 88888.00 2016-10-13 14:11:48.250 287 12429.05 -10.18 54192.12 88888.00 2016-10-13 14:11:48.375 287 12429.05 -10.15 54192.15 88888.00 2016-10-13 14:11:48.500 287 12429.05 -10.12 54192.18 88888.00 2016-10-13 14:11:48.625 287 12429.10 -10.05 54192.20 88888.00 2016-10-13 14:11:48.750 287 12429.17 -10.05 54192.22 88888.00 2016-10-13 14:11:48.875 287 12429.23 -10.03 54192.25 88888.00 2016-10-13 14:11:49.000 287 12429.20 -10.05 54192.28 88888.00 2016-10-13 14:11:49.125 287 12429.20 -10.05 54192.35 88888.00 2016-10-13 14:11:49.250 287 12429.27 -9.97 54192.38 88888.00 2016-10-13 14:11:49.375 287 12429.33 -9.93 54192.40 88888.00 2016-10-13 14:11:49.500 287 12429.30 -9.88 54192.43 88888.00 2016-10-13 14:11:49.625 287 12429.25 -9.85 54192.47 88888.00 2016-10-13 14:11:49.750 287 12429.25 -9.75 54192.53 88888.00 2016-10-13 14:11:49.875 287 12429.23 -9.68 54192.57 88888.00 2016-10-13 14:11:50.000 287 12429.23 -9.62 54192.65 88888.00 2016-10-13 14:11:50.125 287 12429.23 -9.60 54192.70 88888.00 2016-10-13 14:11:50.250 287 12429.20 -9.55 54192.75 88888.00 2016-10-13 14:11:50.375 287 12429.27 -9.50 54192.80 88888.00 2016-10-13 14:11:50.500 287 12429.27 -9.45 54192.85 88888.00 2016-10-13 14:11:50.625 287 12429.27 -9.45 54192.90 88888.00 2016-10-13 14:11:50.750 287 12429.23 -9.45 54192.95 88888.00 2016-10-13 14:11:50.875 287 12429.17 -9.45 54193.03 88888.00 2016-10-13 14:11:51.000 287 12429.17 -9.43 54193.05 88888.00 2016-10-13 14:11:51.125 287 12429.25 -9.40 54193.12 88888.00 2016-10-13 14:11:51.250 287 12429.23 -9.38 54193.20 88888.00 2016-10-13 14:11:51.375 287 12429.25 -9.38 54193.25 88888.00 2016-10-13 14:11:51.500 287 12429.23 -9.38 54193.32 88888.00 2016-10-13 14:11:51.625 287 12429.17 -9.35 54193.38 88888.00 2016-10-13 14:11:51.750 287 12429.17 -9.32 54193.45 88888.00 2016-10-13 14:11:51.875 287 12429.15 -9.30 54193.50 88888.00 2016-10-13 14:11:52.000 287 12429.15 -9.28 54193.57 88888.00 2016-10-13 14:11:52.125 287 12429.05 -9.25 54193.62 88888.00 2016-10-13 14:11:52.250 287 12428.90 -9.25 54193.70 88888.00 2016-10-13 14:11:52.375 287 12428.83 -9.25 54193.72 88888.00 2016-10-13 14:11:52.500 287 12428.75 -9.32 54193.75 88888.00 2016-10-13 14:11:52.625 287 12428.65 -9.38 54193.82 88888.00 2016-10-13 14:11:52.750 287 12428.52 -9.40 54193.88 88888.00 2016-10-13 14:11:52.875 287 12428.38 -9.43 54193.93 88888.00 2016-10-13 14:11:53.000 287 12428.23 -9.43 54193.97 88888.00 2016-10-13 14:11:53.125 287 12428.20 -9.47 54194.05 88888.00 2016-10-13 14:11:53.250 287 12428.05 -9.47 54194.10 88888.00 2016-10-13 14:11:53.375 287 12427.98 -9.53 54194.12 88888.00 2016-10-13 14:11:53.500 287 12427.88 -9.57 54194.20 88888.00 2016-10-13 14:11:53.625 287 12427.67 -9.62 54194.22 88888.00 2016-10-13 14:11:53.750 287 12427.58 -9.70 54194.25 88888.00 2016-10-13 14:11:53.875 287 12427.55 -9.75 54194.28 88888.00 2016-10-13 14:11:54.000 287 12427.58 -9.85 54194.30 88888.00 2016-10-13 14:11:54.125 287 12427.52 -9.82 54194.32 88888.00 2016-10-13 14:11:54.250 287 12427.35 -9.85 54194.30 88888.00 2016-10-13 14:11:54.375 287 12427.35 -9.80 54194.30 88888.00 2016-10-13 14:11:54.500 287 12427.45 -9.78 54194.30 88888.00 2016-10-13 14:11:54.625 287 12427.58 -9.75 54194.30 88888.00 2016-10-13 14:11:54.750 287 12427.62 -9.75 54194.30 88888.00 2016-10-13 14:11:54.875 287 12427.65 -9.82 54194.28 88888.00 2016-10-13 14:11:55.000 287 12427.65 -9.88 54194.22 88888.00 2016-10-13 14:11:55.125 287 12427.77 -9.97 54194.22 88888.00 2016-10-13 14:11:55.250 287 12427.90 -10.03 54194.22 88888.00 2016-10-13 14:11:55.375 287 12427.98 -10.05 54194.20 88888.00 2016-10-13 14:11:55.500 287 12428.05 -10.07 54194.15 88888.00 2016-10-13 14:11:55.625 287 12428.12 -10.12 54194.12 88888.00 2016-10-13 14:11:55.750 287 12428.25 -10.20 54194.12 88888.00 2016-10-13 14:11:55.875 287 12428.33 -10.25 54194.12 88888.00 2016-10-13 14:11:56.000 287 12428.40 -10.30 54194.10 88888.00 2016-10-13 14:11:56.125 287 12428.48 -10.38 54194.07 88888.00 2016-10-13 14:11:56.250 287 12428.55 -10.45 54194.03 88888.00 2016-10-13 14:11:56.375 287 12428.62 -10.45 54194.03 88888.00 2016-10-13 14:11:56.500 287 12428.70 -10.50 54193.97 88888.00 2016-10-13 14:11:56.625 287 12428.75 -10.53 54193.95 88888.00 2016-10-13 14:11:56.750 287 12428.85 -10.55 54193.93 88888.00 2016-10-13 14:11:56.875 287 12428.92 -10.57 54193.90 88888.00 2016-10-13 14:11:57.000 287 12429.00 -10.55 54193.90 88888.00 2016-10-13 14:11:57.125 287 12428.98 -10.50 54193.85 88888.00 2016-10-13 14:11:57.250 287 12428.98 -10.47 54193.82 88888.00 2016-10-13 14:11:57.375 287 12429.02 -10.45 54193.78 88888.00 2016-10-13 14:11:57.500 287 12429.02 -10.40 54193.75 88888.00 2016-10-13 14:11:57.625 287 12429.15 -10.38 54193.70 88888.00 2016-10-13 14:11:57.750 287 12429.12 -10.38 54193.68 88888.00 2016-10-13 14:11:57.875 287 12429.08 -10.32 54193.65 88888.00 2016-10-13 14:11:58.000 287 12429.00 -10.25 54193.62 88888.00 2016-10-13 14:11:58.125 287 12428.92 -10.20 54193.60 88888.00 2016-10-13 14:11:58.250 287 12428.88 -10.10 54193.60 88888.00 2016-10-13 14:11:58.375 287 12428.80 -10.05 54193.57 88888.00 2016-10-13 14:11:58.500 287 12428.70 -9.97 54193.55 88888.00 2016-10-13 14:11:58.625 287 12428.67 -9.88 54193.53 88888.00 2016-10-13 14:11:58.750 287 12428.55 -9.80 54193.50 88888.00 2016-10-13 14:11:58.875 287 12428.45 -9.75 54193.47 88888.00 2016-10-13 14:11:59.000 287 12428.30 -9.68 54193.45 88888.00 2016-10-13 14:11:59.125 287 12428.17 -9.60 54193.40 88888.00 2016-10-13 14:11:59.250 287 12428.08 -9.47 54193.38 88888.00 2016-10-13 14:11:59.375 287 12428.05 -9.38 54193.32 88888.00 2016-10-13 14:11:59.500 287 12428.00 -9.30 54193.30 88888.00 2016-10-13 14:11:59.625 287 12427.98 -9.25 54193.28 88888.00 2016-10-13 14:11:59.750 287 12427.95 -9.10 54193.28 88888.00 2016-10-13 14:11:59.875 287 12427.98 -8.97 54193.22 88888.00 2016-10-13 14:12:00.000 287 12427.98 -8.95 54193.20 88888.00 2016-10-13 14:12:00.125 287 12427.95 -8.85 54193.18 88888.00 2016-10-13 14:12:00.250 287 12427.90 -8.78 54193.12 88888.00 2016-10-13 14:12:00.375 287 12427.95 -8.62 54193.10 88888.00 2016-10-13 14:12:00.500 287 12427.95 -8.47 54193.07 88888.00 2016-10-13 14:12:00.625 287 12427.95 -8.32 54193.05 88888.00 2016-10-13 14:12:00.750 287 12427.98 -8.10 54193.03 88888.00 2016-10-13 14:12:00.875 287 12427.98 -7.92 54192.97 88888.00 2016-10-13 14:12:01.000 287 12428.02 -7.78 54192.95 88888.00 2016-10-13 14:12:01.125 287 12428.02 -7.62 54192.93 88888.00 2016-10-13 14:12:01.250 287 12428.02 -7.47 54192.90 88888.00 2016-10-13 14:12:01.375 287 12427.98 -7.33 54192.88 88888.00 2016-10-13 14:12:01.500 287 12428.00 -7.17 54192.88 88888.00 2016-10-13 14:12:01.625 287 12428.08 -7.03 54192.82 88888.00 2016-10-13 14:12:01.750 287 12428.12 -6.90 54192.80 88888.00 2016-10-13 14:12:01.875 287 12428.15 -6.72 54192.78 88888.00 2016-10-13 14:12:02.000 287 12428.17 -6.53 54192.70 88888.00 2016-10-13 14:12:02.125 287 12428.17 -6.35 54192.70 88888.00 2016-10-13 14:12:02.250 287 12428.12 -6.20 54192.70 88888.00 2016-10-13 14:12:02.375 287 12428.20 -6.03 54192.65 88888.00 2016-10-13 14:12:02.500 287 12428.23 -5.85 54192.62 88888.00 2016-10-13 14:12:02.625 287 12428.15 -5.62 54192.60 88888.00 2016-10-13 14:12:02.750 287 12428.10 -5.45 54192.57 88888.00 2016-10-13 14:12:02.875 287 12428.23 -5.30 54192.55 88888.00 2016-10-13 14:12:03.000 287 12428.33 -5.12 54192.50 88888.00 2016-10-13 14:12:03.125 287 12428.38 -4.97 54192.50 88888.00 2016-10-13 14:12:03.250 287 12428.42 -4.85 54192.47 88888.00 2016-10-13 14:12:03.375 287 12428.48 -4.75 54192.47 88888.00 2016-10-13 14:12:03.500 287 12428.42 -4.65 54192.45 88888.00 2016-10-13 14:12:03.625 287 12428.52 -4.58 54192.40 88888.00 2016-10-13 14:12:03.750 287 12428.67 -4.53 54192.40 88888.00 2016-10-13 14:12:03.875 287 12428.83 -4.47 54192.43 88888.00 2016-10-13 14:12:04.000 287 12428.92 -4.45 54192.40 88888.00 2016-10-13 14:12:04.125 287 12428.92 -4.40 54192.40 88888.00 2016-10-13 14:12:04.250 287 12428.92 -4.33 54192.43 88888.00 2016-10-13 14:12:04.375 287 12428.95 -4.22 54192.43 88888.00 2016-10-13 14:12:04.500 287 12429.02 -4.15 54192.45 88888.00 2016-10-13 14:12:04.625 287 12429.12 -4.12 54192.45 88888.00 2016-10-13 14:12:04.750 287 12429.12 -4.05 54192.45 88888.00 2016-10-13 14:12:04.875 287 12429.20 -4.00 54192.50 88888.00 2016-10-13 14:12:05.000 287 12429.20 -3.98 54192.50 88888.00 2016-10-13 14:12:05.125 287 12429.15 -4.00 54192.53 88888.00 2016-10-13 14:12:05.250 287 12429.10 -4.03 54192.57 88888.00 2016-10-13 14:12:05.375 287 12429.10 -4.00 54192.57 88888.00 2016-10-13 14:12:05.500 287 12429.12 -3.98 54192.60 88888.00 2016-10-13 14:12:05.625 287 12429.20 -3.92 54192.62 88888.00 2016-10-13 14:12:05.750 287 12429.15 -3.88 54192.68 88888.00 2016-10-13 14:12:05.875 287 12429.02 -3.88 54192.72 88888.00 2016-10-13 14:12:06.000 287 12428.95 -3.85 54192.78 88888.00 2016-10-13 14:12:06.125 287 12428.98 -3.73 54192.85 88888.00 2016-10-13 14:12:06.250 287 12428.85 -3.65 54192.88 88888.00 2016-10-13 14:12:06.375 287 12428.70 -3.55 54192.90 88888.00 2016-10-13 14:12:06.500 287 12428.55 -3.48 54192.95 88888.00 2016-10-13 14:12:06.625 287 12428.38 -3.33 54192.97 88888.00 2016-10-13 14:12:06.750 287 12428.20 -3.23 54193.03 88888.00 2016-10-13 14:12:06.875 287 12428.08 -3.12 54193.07 88888.00 2016-10-13 14:12:07.000 287 12427.95 -3.05 54193.10 88888.00 2016-10-13 14:12:07.125 287 12427.75 -2.98 54193.18 88888.00 2016-10-13 14:12:07.250 287 12427.58 -2.85 54193.25 88888.00 2016-10-13 14:12:07.375 287 12427.50 -2.73 54193.28 88888.00 2016-10-13 14:12:07.500 287 12427.40 -2.60 54193.35 88888.00 2016-10-13 14:12:07.625 287 12427.20 -2.50 54193.40 88888.00 2016-10-13 14:12:07.750 287 12426.90 -2.38 54193.45 88888.00 2016-10-13 14:12:07.875 287 12426.73 -2.27 54193.50 88888.00 2016-10-13 14:12:08.000 287 12426.62 -2.12 54193.57 88888.00 2016-10-13 14:12:08.125 287 12426.55 -2.02 54193.60 88888.00 2016-10-13 14:12:08.250 287 12426.42 -1.90 54193.65 88888.00 2016-10-13 14:12:08.375 287 12426.38 -1.75 54193.70 88888.00 2016-10-13 14:12:08.500 287 12426.33 -1.68 54193.75 88888.00 2016-10-13 14:12:08.625 287 12426.17 -1.57 54193.80 88888.00 2016-10-13 14:12:08.750 287 12426.12 -1.55 54193.85 88888.00 2016-10-13 14:12:08.875 287 12426.08 -1.52 54193.90 88888.00 2016-10-13 14:12:09.000 287 12425.98 -1.50 54193.97 88888.00 2016-10-13 14:12:09.125 287 12425.88 -1.45 54194.05 88888.00 2016-10-13 14:12:09.250 287 12425.75 -1.43 54194.10 88888.00 2016-10-13 14:12:09.375 287 12425.67 -1.38 54194.10 88888.00 2016-10-13 14:12:09.500 287 12425.60 -1.35 54194.15 88888.00 2016-10-13 14:12:09.625 287 12425.48 -1.30 54194.25 88888.00 2016-10-13 14:12:09.750 287 12425.27 -1.25 54194.30 88888.00 2016-10-13 14:12:09.875 287 12425.10 -1.23 54194.35 88888.00 2016-10-13 14:12:10.000 287 12424.98 -1.18 54194.40 88888.00 2016-10-13 14:12:10.125 287 12424.83 -1.15 54194.43 88888.00 2016-10-13 14:12:10.250 287 12424.70 -1.20 54194.47 88888.00 2016-10-13 14:12:10.375 287 12424.67 -1.23 54194.50 88888.00 2016-10-13 14:12:10.500 287 12424.55 -1.30 54194.53 88888.00 2016-10-13 14:12:10.625 287 12424.40 -1.40 54194.55 88888.00 2016-10-13 14:12:10.750 287 12424.30 -1.52 54194.57 88888.00 2016-10-13 14:12:10.875 287 12424.23 -1.68 54194.60 88888.00 2016-10-13 14:12:11.000 287 12424.10 -1.90 54194.60 88888.00 2016-10-13 14:12:11.125 287 12424.02 -2.08 54194.65 88888.00 2016-10-13 14:12:11.250 287 12423.83 -2.35 54194.68 88888.00 2016-10-13 14:12:11.375 287 12423.73 -2.55 54194.68 88888.00 2016-10-13 14:12:11.500 287 12423.65 -2.80 54194.70 88888.00 2016-10-13 14:12:11.625 287 12423.58 -3.10 54194.70 88888.00 2016-10-13 14:12:11.750 287 12423.52 -3.40 54194.70 88888.00 2016-10-13 14:12:11.875 287 12423.45 -3.67 54194.70 88888.00 2016-10-13 14:12:12.000 287 12423.45 -3.90 54194.68 88888.00 2016-10-13 14:12:12.125 287 12423.50 -4.10 54194.68 88888.00 2016-10-13 14:12:12.250 287 12423.48 -4.35 54194.68 88888.00 2016-10-13 14:12:12.375 287 12423.35 -4.47 54194.68 88888.00 2016-10-13 14:12:12.500 287 12423.30 -4.60 54194.65 88888.00 2016-10-13 14:12:12.625 287 12423.27 -4.65 54194.60 88888.00 2016-10-13 14:12:12.750 287 12423.12 -4.70 54194.57 88888.00 2016-10-13 14:12:12.875 287 12422.88 -4.78 54194.55 88888.00 2016-10-13 14:12:13.000 287 12422.77 -4.75 54194.53 88888.00 2016-10-13 14:12:13.125 287 12422.70 -4.78 54194.50 88888.00 2016-10-13 14:12:13.250 287 12422.60 -4.83 54194.47 88888.00 2016-10-13 14:12:13.375 287 12422.52 -4.85 54194.45 88888.00 2016-10-13 14:12:13.500 287 12422.45 -4.92 54194.43 88888.00 2016-10-13 14:12:13.625 287 12422.30 -5.03 54194.40 88888.00 2016-10-13 14:12:13.750 287 12422.15 -5.10 54194.35 88888.00 2016-10-13 14:12:13.875 287 12422.10 -5.28 54194.30 88888.00 2016-10-13 14:12:14.000 287 12422.08 -5.40 54194.28 88888.00 2016-10-13 14:12:14.125 287 12422.08 -5.58 54194.22 88888.00 2016-10-13 14:12:14.250 287 12422.05 -5.78 54194.20 88888.00 2016-10-13 14:12:14.375 287 12422.10 -5.90 54194.18 88888.00 2016-10-13 14:12:14.500 287 12422.02 -6.08 54194.15 88888.00 2016-10-13 14:12:14.625 287 12422.05 -6.20 54194.10 88888.00 2016-10-13 14:12:14.750 287 12422.12 -6.30 54194.05 88888.00 2016-10-13 14:12:14.875 287 12422.25 -6.38 54194.03 88888.00 2016-10-13 14:12:15.000 287 12422.33 -6.45 54194.00 88888.00 2016-10-13 14:12:15.125 287 12422.35 -6.50 54193.97 88888.00 2016-10-13 14:12:15.250 287 12422.30 -6.60 54193.93 88888.00 2016-10-13 14:12:15.375 287 12422.35 -6.62 54193.88 88888.00 2016-10-13 14:12:15.500 287 12422.40 -6.62 54193.82 88888.00 2016-10-13 14:12:15.625 287 12422.40 -6.65 54193.80 88888.00 2016-10-13 14:12:15.750 287 12422.45 -6.65 54193.72 88888.00 2016-10-13 14:12:15.875 287 12422.50 -6.70 54193.70 88888.00 2016-10-13 14:12:16.000 287 12422.60 -6.70 54193.65 88888.00 2016-10-13 14:12:16.125 287 12422.60 -6.67 54193.60 88888.00 2016-10-13 14:12:16.250 287 12422.55 -6.65 54193.57 88888.00 2016-10-13 14:12:16.375 287 12422.60 -6.60 54193.55 88888.00 2016-10-13 14:12:16.500 287 12422.62 -6.53 54193.50 88888.00 2016-10-13 14:12:16.625 287 12422.65 -6.45 54193.47 88888.00 2016-10-13 14:12:16.750 287 12422.62 -6.38 54193.45 88888.00 2016-10-13 14:12:16.875 287 12422.62 -6.28 54193.40 88888.00 2016-10-13 14:12:17.000 287 12422.62 -6.25 54193.38 88888.00 2016-10-13 14:12:17.125 287 12422.62 -6.22 54193.35 88888.00 2016-10-13 14:12:17.250 287 12422.60 -6.25 54193.32 88888.00 2016-10-13 14:12:17.375 287 12422.55 -6.28 54193.28 88888.00 2016-10-13 14:12:17.500 287 12422.42 -6.33 54193.28 88888.00 2016-10-13 14:12:17.625 287 12422.35 -6.35 54193.25 88888.00 2016-10-13 14:12:17.750 287 12422.25 -6.38 54193.25 88888.00 2016-10-13 14:12:17.875 287 12422.17 -6.45 54193.22 88888.00 2016-10-13 14:12:18.000 287 12422.08 -6.53 54193.20 88888.00 2016-10-13 14:12:18.125 287 12422.02 -6.58 54193.18 88888.00 2016-10-13 14:12:18.250 287 12421.90 -6.62 54193.15 88888.00 2016-10-13 14:12:18.375 287 12421.77 -6.65 54193.12 88888.00 2016-10-13 14:12:18.500 287 12421.70 -6.72 54193.15 88888.00 2016-10-13 14:12:18.625 287 12421.73 -6.83 54193.18 88888.00 2016-10-13 14:12:18.750 287 12421.67 -6.97 54193.12 88888.00 2016-10-13 14:12:18.875 287 12421.62 -7.10 54193.10 88888.00 2016-10-13 14:12:19.000 287 12421.60 -7.15 54193.10 88888.00 2016-10-13 14:12:19.125 287 12421.58 -7.17 54193.10 88888.00 2016-10-13 14:12:19.250 287 12421.48 -7.20 54193.12 88888.00 2016-10-13 14:12:19.375 287 12421.50 -7.22 54193.10 88888.00 2016-10-13 14:12:19.500 287 12421.45 -7.28 54193.10 88888.00 2016-10-13 14:12:19.625 287 12421.35 -7.33 54193.10 88888.00 2016-10-13 14:12:19.750 287 12421.23 -7.38 54193.10 88888.00 2016-10-13 14:12:19.875 287 12421.12 -7.45 54193.10 88888.00 2016-10-13 14:12:20.000 287 12421.05 -7.55 54193.10 88888.00 2016-10-13 14:12:20.125 287 12421.05 -7.58 54193.12 88888.00 2016-10-13 14:12:20.250 287 12421.00 -7.67 54193.12 88888.00 2016-10-13 14:12:20.375 287 12420.90 -7.72 54193.07 88888.00 2016-10-13 14:12:20.500 287 12420.80 -7.85 54193.10 88888.00 2016-10-13 14:12:20.625 287 12420.65 -7.92 54193.07 88888.00 2016-10-13 14:12:20.750 287 12420.50 -8.00 54193.10 88888.00 2016-10-13 14:12:20.875 287 12420.38 -8.10 54193.12 88888.00 2016-10-13 14:12:21.000 287 12420.25 -8.20 54193.10 88888.00 2016-10-13 14:12:21.125 287 12420.15 -8.28 54193.10 88888.00 2016-10-13 14:12:21.250 287 12420.00 -8.32 54193.12 88888.00 2016-10-13 14:12:21.375 287 12419.88 -8.35 54193.12 88888.00 2016-10-13 14:12:21.500 287 12419.75 -8.35 54193.10 88888.00 2016-10-13 14:12:21.625 287 12419.67 -8.32 54193.12 88888.00 2016-10-13 14:12:21.750 287 12419.55 -8.32 54193.15 88888.00 2016-10-13 14:12:21.875 287 12419.33 -8.22 54193.15 88888.00 2016-10-13 14:12:22.000 287 12419.20 -8.18 54193.15 88888.00 2016-10-13 14:12:22.125 287 12419.10 -8.20 54193.12 88888.00 2016-10-13 14:12:22.250 287 12418.95 -8.20 54193.10 88888.00 2016-10-13 14:12:22.375 287 12418.95 -8.15 54193.10 88888.00 2016-10-13 14:12:22.500 287 12418.88 -8.10 54193.10 88888.00 2016-10-13 14:12:22.625 287 12418.83 -8.12 54193.07 88888.00 2016-10-13 14:12:22.750 287 12418.70 -8.18 54193.07 88888.00 2016-10-13 14:12:22.875 287 12418.65 -8.20 54193.07 88888.00 2016-10-13 14:12:23.000 287 12418.60 -8.20 54193.07 88888.00 2016-10-13 14:12:23.125 287 12418.58 -8.22 54193.07 88888.00 2016-10-13 14:12:23.250 287 12418.52 -8.30 54193.03 88888.00 2016-10-13 14:12:23.375 287 12418.50 -8.32 54193.03 88888.00 2016-10-13 14:12:23.500 287 12418.48 -8.38 54193.00 88888.00 2016-10-13 14:12:23.625 287 12418.40 -8.43 54192.97 88888.00 2016-10-13 14:12:23.750 287 12418.35 -8.47 54192.95 88888.00 2016-10-13 14:12:23.875 287 12418.33 -8.53 54192.95 88888.00 2016-10-13 14:12:24.000 287 12418.33 -8.57 54192.90 88888.00 2016-10-13 14:12:24.125 287 12418.30 -8.65 54192.90 88888.00 2016-10-13 14:12:24.250 287 12418.35 -8.70 54192.85 88888.00 2016-10-13 14:12:24.375 287 12418.42 -8.70 54192.82 88888.00 2016-10-13 14:12:24.500 287 12418.50 -8.75 54192.78 88888.00 2016-10-13 14:12:24.625 287 12418.58 -8.82 54192.75 88888.00 2016-10-13 14:12:24.750 287 12418.65 -8.93 54192.70 88888.00 2016-10-13 14:12:24.875 287 12418.67 -9.03 54192.70 88888.00 2016-10-13 14:12:25.000 287 12418.80 -9.15 54192.65 88888.00 2016-10-13 14:12:25.125 287 12418.90 -9.30 54192.62 88888.00 2016-10-13 14:12:25.250 287 12418.90 -9.55 54192.57 88888.00 2016-10-13 14:12:25.375 287 12418.98 -9.70 54192.55 88888.00 2016-10-13 14:12:25.500 287 12419.08 -9.95 54192.53 88888.00 2016-10-13 14:12:25.625 287 12419.15 -10.07 54192.47 88888.00 2016-10-13 14:12:25.750 287 12419.23 -10.28 54192.45 88888.00 2016-10-13 14:12:25.875 287 12419.38 -10.40 54192.40 88888.00 2016-10-13 14:12:26.000 287 12419.50 -10.50 54192.32 88888.00 2016-10-13 14:12:26.125 287 12419.62 -10.55 54192.30 88888.00 2016-10-13 14:12:26.250 287 12419.73 -10.60 54192.25 88888.00 2016-10-13 14:12:26.375 287 12419.88 -10.60 54192.20 88888.00 2016-10-13 14:12:26.500 287 12420.08 -10.60 54192.12 88888.00 2016-10-13 14:12:26.625 287 12420.20 -10.60 54192.05 88888.00 2016-10-13 14:12:26.750 287 12420.38 -10.53 54192.03 88888.00 2016-10-13 14:12:26.875 287 12420.58 -10.50 54191.97 88888.00 2016-10-13 14:12:27.000 287 12420.75 -10.47 54191.90 88888.00 2016-10-13 14:12:27.125 287 12420.92 -10.45 54191.80 88888.00 2016-10-13 14:12:27.250 287 12421.17 -10.40 54191.75 88888.00 2016-10-13 14:12:27.375 287 12421.40 -10.32 54191.70 88888.00 2016-10-13 14:12:27.500 287 12421.52 -10.25 54191.62 88888.00 2016-10-13 14:12:27.625 287 12421.62 -10.07 54191.55 88888.00 2016-10-13 14:12:27.750 287 12421.75 -9.93 54191.50 88888.00 2016-10-13 14:12:27.875 287 12421.92 -9.75 54191.43 88888.00 2016-10-13 14:12:28.000 287 12422.15 -9.57 54191.38 88888.00 2016-10-13 14:12:28.125 287 12422.30 -9.43 54191.32 88888.00 2016-10-13 14:12:28.250 287 12422.40 -9.30 54191.25 88888.00 2016-10-13 14:12:28.375 287 12422.48 -9.15 54191.22 88888.00 2016-10-13 14:12:28.500 287 12422.52 -9.03 54191.18 88888.00 2016-10-13 14:12:28.625 287 12422.62 -8.93 54191.15 88888.00 2016-10-13 14:12:28.750 287 12422.73 -8.88 54191.10 88888.00 2016-10-13 14:12:28.875 287 12422.77 -8.85 54191.05 88888.00 2016-10-13 14:12:29.000 287 12422.85 -8.88 54191.05 88888.00 2016-10-13 14:12:29.125 287 12422.92 -8.88 54191.00 88888.00 2016-10-13 14:12:29.250 287 12422.98 -8.85 54190.95 88888.00 2016-10-13 14:12:29.375 287 12423.02 -8.85 54190.95 88888.00 2016-10-13 14:12:29.500 287 12423.08 -8.88 54190.93 88888.00 2016-10-13 14:12:29.625 287 12423.12 -8.93 54190.90 88888.00 2016-10-13 14:12:29.750 287 12423.15 -8.95 54190.90 88888.00 2016-10-13 14:12:29.875 287 12423.23 -8.95 54190.93 88888.00 2016-10-13 14:12:30.000 287 12423.30 -9.00 54190.95 88888.00 2016-10-13 14:12:30.125 287 12423.38 -9.00 54190.95 88888.00 2016-10-13 14:12:30.250 287 12423.35 -9.05 54190.95 88888.00 2016-10-13 14:12:30.375 287 12423.45 -9.07 54190.97 88888.00 2016-10-13 14:12:30.500 287 12423.60 -9.03 54191.05 88888.00 2016-10-13 14:12:30.625 287 12423.67 -8.97 54191.10 88888.00 2016-10-13 14:12:30.750 287 12423.62 -8.93 54191.10 88888.00 2016-10-13 14:12:30.875 287 12423.58 -8.88 54191.10 88888.00 2016-10-13 14:12:31.000 287 12423.58 -8.80 54191.12 88888.00 2016-10-13 14:12:31.125 287 12423.50 -8.70 54191.18 88888.00 2016-10-13 14:12:31.250 287 12423.42 -8.55 54191.22 88888.00 2016-10-13 14:12:31.375 287 12423.42 -8.40 54191.25 88888.00 2016-10-13 14:12:31.500 287 12423.30 -8.22 54191.25 88888.00 2016-10-13 14:12:31.625 287 12423.17 -8.03 54191.28 88888.00 2016-10-13 14:12:31.750 287 12423.15 -7.83 54191.32 88888.00 2016-10-13 14:12:31.875 287 12423.17 -7.62 54191.35 88888.00 2016-10-13 14:12:32.000 287 12423.15 -7.40 54191.38 88888.00 2016-10-13 14:12:32.125 287 12423.08 -7.22 54191.40 88888.00 2016-10-13 14:12:32.250 287 12423.00 -7.05 54191.43 88888.00 2016-10-13 14:12:32.375 287 12423.00 -6.90 54191.43 88888.00 2016-10-13 14:12:32.500 287 12422.90 -6.78 54191.47 88888.00 2016-10-13 14:12:32.625 287 12422.80 -6.70 54191.55 88888.00 2016-10-13 14:12:32.750 287 12422.75 -6.62 54191.55 88888.00 2016-10-13 14:12:32.875 287 12422.70 -6.58 54191.57 88888.00 2016-10-13 14:12:33.000 287 12422.67 -6.58 54191.60 88888.00 2016-10-13 14:12:33.125 287 12422.55 -6.58 54191.65 88888.00 2016-10-13 14:12:33.250 287 12422.38 -6.55 54191.68 88888.00 2016-10-13 14:12:33.375 287 12422.35 -6.45 54191.72 88888.00 2016-10-13 14:12:33.500 287 12422.25 -6.38 54191.75 88888.00 2016-10-13 14:12:33.625 287 12422.15 -6.28 54191.80 88888.00 2016-10-13 14:12:33.750 287 12422.00 -6.22 54191.82 88888.00 2016-10-13 14:12:33.875 287 12421.88 -6.17 54191.88 88888.00 2016-10-13 14:12:34.000 287 12421.80 -6.12 54191.90 88888.00 2016-10-13 14:12:34.125 287 12421.70 -6.17 54191.90 88888.00 2016-10-13 14:12:34.250 287 12421.62 -6.30 54191.93 88888.00 2016-10-13 14:12:34.375 287 12421.60 -6.35 54191.97 88888.00 2016-10-13 14:12:34.500 287 12421.52 -6.42 54192.03 88888.00 2016-10-13 14:12:34.625 287 12421.33 -6.55 54192.03 88888.00 2016-10-13 14:12:34.750 287 12421.20 -6.70 54192.05 88888.00 2016-10-13 14:12:34.875 287 12421.17 -6.80 54192.07 88888.00 2016-10-13 14:12:35.000 287 12421.08 -6.90 54192.12 88888.00 2016-10-13 14:12:35.125 287 12420.92 -6.97 54192.18 88888.00 2016-10-13 14:12:35.250 287 12420.73 -7.10 54192.25 88888.00 2016-10-13 14:12:35.375 287 12420.60 -7.17 54192.30 88888.00 2016-10-13 14:12:35.500 287 12420.50 -7.22 54192.38 88888.00 2016-10-13 14:12:35.625 287 12420.38 -7.28 54192.43 88888.00 2016-10-13 14:12:35.750 287 12420.25 -7.30 54192.47 88888.00 2016-10-13 14:12:35.875 287 12420.15 -7.35 54192.55 88888.00 2016-10-13 14:12:36.000 287 12420.02 -7.33 54192.60 88888.00 2016-10-13 14:12:36.125 287 12419.95 -7.35 54192.65 88888.00 2016-10-13 14:12:36.250 287 12419.80 -7.33 54192.72 88888.00 2016-10-13 14:12:36.375 287 12419.75 -7.22 54192.78 88888.00 2016-10-13 14:12:36.500 287 12419.62 -7.12 54192.82 88888.00 2016-10-13 14:12:36.625 287 12419.50 -6.97 54192.90 88888.00 2016-10-13 14:12:36.750 287 12419.38 -6.80 54192.95 88888.00 2016-10-13 14:12:36.875 287 12419.27 -6.55 54192.97 88888.00 2016-10-13 14:12:37.000 287 12419.25 -6.30 54193.05 88888.00 2016-10-13 14:12:37.125 287 12419.20 -6.03 54193.15 88888.00 2016-10-13 14:12:37.250 287 12419.12 -5.70 54193.20 88888.00 2016-10-13 14:12:37.375 287 12419.15 -5.47 54193.28 88888.00 2016-10-13 14:12:37.500 287 12419.12 -5.25 54193.30 88888.00 2016-10-13 14:12:37.625 287 12419.10 -5.05 54193.35 88888.00 2016-10-13 14:12:37.750 287 12419.08 -4.85 54193.40 88888.00 2016-10-13 14:12:37.875 287 12419.05 -4.65 54193.45 88888.00 2016-10-13 14:12:38.000 287 12419.08 -4.40 54193.53 88888.00 2016-10-13 14:12:38.125 287 12419.08 -4.22 54193.55 88888.00 2016-10-13 14:12:38.250 287 12419.10 -4.00 54193.60 88888.00 2016-10-13 14:12:38.375 287 12419.25 -3.80 54193.62 88888.00 2016-10-13 14:12:38.500 287 12419.35 -3.65 54193.65 88888.00 2016-10-13 14:12:38.625 287 12419.45 -3.45 54193.65 88888.00 2016-10-13 14:12:38.750 287 12419.58 -3.27 54193.65 88888.00 2016-10-13 14:12:38.875 287 12419.65 -3.10 54193.70 88888.00 2016-10-13 14:12:39.000 287 12419.77 -2.88 54193.72 88888.00 2016-10-13 14:12:39.125 287 12419.92 -2.67 54193.72 88888.00 2016-10-13 14:12:39.250 287 12420.00 -2.52 54193.72 88888.00 2016-10-13 14:12:39.375 287 12420.10 -2.40 54193.78 88888.00 2016-10-13 14:12:39.500 287 12420.35 -2.27 54193.78 88888.00 2016-10-13 14:12:39.625 287 12420.48 -2.15 54193.78 88888.00 2016-10-13 14:12:39.750 287 12420.50 -2.02 54193.78 88888.00 2016-10-13 14:12:39.875 287 12420.62 -1.95 54193.78 88888.00 2016-10-13 14:12:40.000 287 12420.83 -1.85 54193.78 88888.00 2016-10-13 14:12:40.125 287 12421.02 -1.80 54193.78 88888.00 2016-10-13 14:12:40.250 287 12421.17 -1.77 54193.80 88888.00 2016-10-13 14:12:40.375 287 12421.38 -1.77 54193.78 88888.00 2016-10-13 14:12:40.500 287 12421.60 -1.88 54193.75 88888.00 2016-10-13 14:12:40.625 287 12421.73 -1.98 54193.75 88888.00 2016-10-13 14:12:40.750 287 12421.85 -2.02 54193.80 88888.00 2016-10-13 14:12:40.875 287 12421.98 -2.05 54193.78 88888.00 2016-10-13 14:12:41.000 287 12422.08 -2.12 54193.80 88888.00 2016-10-13 14:12:41.125 287 12422.23 -2.20 54193.80 88888.00 2016-10-13 14:12:41.250 287 12422.35 -2.30 54193.82 88888.00 2016-10-13 14:12:41.375 287 12422.40 -2.40 54193.82 88888.00 2016-10-13 14:12:41.500 287 12422.42 -2.62 54193.80 88888.00 2016-10-13 14:12:41.625 287 12422.42 -2.80 54193.85 88888.00 2016-10-13 14:12:41.750 287 12422.40 -2.90 54193.90 88888.00 2016-10-13 14:12:41.875 287 12422.33 -3.00 54193.93 88888.00 2016-10-13 14:12:42.000 287 12422.27 -3.08 54193.95 88888.00 2016-10-13 14:12:42.125 287 12422.33 -3.20 54193.97 88888.00 2016-10-13 14:12:42.250 287 12422.30 -3.27 54194.00 88888.00 2016-10-13 14:12:42.375 287 12422.30 -3.25 54194.03 88888.00 2016-10-13 14:12:42.500 287 12422.23 -3.30 54194.05 88888.00 2016-10-13 14:12:42.625 287 12422.15 -3.33 54194.12 88888.00 2016-10-13 14:12:42.750 287 12422.12 -3.27 54194.15 88888.00 2016-10-13 14:12:42.875 287 12422.17 -3.27 54194.15 88888.00 2016-10-13 14:12:43.000 287 12422.15 -3.25 54194.18 88888.00 2016-10-13 14:12:43.125 287 12422.10 -3.23 54194.22 88888.00 2016-10-13 14:12:43.250 287 12422.05 -3.25 54194.25 88888.00 2016-10-13 14:12:43.375 287 12422.10 -3.27 54194.28 88888.00 2016-10-13 14:12:43.500 287 12422.20 -3.40 54194.28 88888.00 2016-10-13 14:12:43.625 287 12422.20 -3.55 54194.32 88888.00 2016-10-13 14:12:43.750 287 12422.20 -3.70 54194.35 88888.00 2016-10-13 14:12:43.875 287 12422.27 -3.92 54194.38 88888.00 2016-10-13 14:12:44.000 287 12422.40 -4.12 54194.40 88888.00 2016-10-13 14:12:44.125 287 12422.50 -4.35 54194.45 88888.00 2016-10-13 14:12:44.250 287 12422.58 -4.60 54194.47 88888.00 2016-10-13 14:12:44.375 287 12422.67 -4.75 54194.50 88888.00 2016-10-13 14:12:44.500 287 12422.70 -4.95 54194.53 88888.00 2016-10-13 14:12:44.625 287 12422.77 -5.12 54194.57 88888.00 2016-10-13 14:12:44.750 287 12422.88 -5.30 54194.60 88888.00 2016-10-13 14:12:44.875 287 12422.90 -5.53 54194.65 88888.00 2016-10-13 14:12:45.000 287 12423.00 -5.78 54194.68 88888.00 2016-10-13 14:12:45.125 287 12423.05 -5.97 54194.72 88888.00 2016-10-13 14:12:45.250 287 12423.10 -6.20 54194.78 88888.00 2016-10-13 14:12:45.375 287 12423.17 -6.35 54194.80 88888.00 2016-10-13 14:12:45.500 287 12423.20 -6.55 54194.85 88888.00 2016-10-13 14:12:45.625 287 12423.23 -6.80 54194.90 88888.00 2016-10-13 14:12:45.750 287 12423.25 -6.97 54194.97 88888.00 2016-10-13 14:12:45.875 287 12423.27 -7.15 54195.03 88888.00 2016-10-13 14:12:46.000 287 12423.27 -7.30 54195.03 88888.00 2016-10-13 14:12:46.125 287 12423.35 -7.42 54195.10 88888.00 2016-10-13 14:12:46.250 287 12423.35 -7.55 54195.15 88888.00 2016-10-13 14:12:46.375 287 12423.27 -7.55 54195.18 88888.00 2016-10-13 14:12:46.500 287 12423.23 -7.58 54195.20 88888.00 2016-10-13 14:12:46.625 287 12423.27 -7.58 54195.25 88888.00 2016-10-13 14:12:46.750 287 12423.23 -7.53 54195.30 88888.00 2016-10-13 14:12:46.875 287 12423.20 -7.45 54195.32 88888.00 2016-10-13 14:12:47.000 287 12423.15 -7.33 54195.35 88888.00 2016-10-13 14:12:47.125 287 12423.20 -7.20 54195.40 88888.00 2016-10-13 14:12:47.250 287 12423.17 -7.08 54195.40 88888.00 2016-10-13 14:12:47.375 287 12423.20 -6.95 54195.40 88888.00 2016-10-13 14:12:47.500 287 12423.23 -6.83 54195.40 88888.00 2016-10-13 14:12:47.625 287 12423.25 -6.62 54195.43 88888.00 2016-10-13 14:12:47.750 287 12423.27 -6.42 54195.43 88888.00 2016-10-13 14:12:47.875 287 12423.25 -6.20 54195.45 88888.00 2016-10-13 14:12:48.000 287 12423.17 -5.95 54195.47 88888.00 2016-10-13 14:12:48.125 287 12423.15 -5.70 54195.50 88888.00 2016-10-13 14:12:48.250 287 12423.12 -5.50 54195.47 88888.00 2016-10-13 14:12:48.375 287 12423.17 -5.28 54195.45 88888.00 2016-10-13 14:12:48.500 287 12423.15 -5.05 54195.47 88888.00 2016-10-13 14:12:48.625 287 12423.15 -4.80 54195.50 88888.00 2016-10-13 14:12:48.750 287 12423.20 -4.60 54195.50 88888.00 2016-10-13 14:12:48.875 287 12423.20 -4.42 54195.50 88888.00 2016-10-13 14:12:49.000 287 12423.17 -4.28 54195.53 88888.00 2016-10-13 14:12:49.125 287 12423.20 -4.12 54195.55 88888.00 2016-10-13 14:12:49.250 287 12423.17 -4.03 54195.55 88888.00 2016-10-13 14:12:49.375 287 12423.15 -3.98 54195.60 88888.00 2016-10-13 14:12:49.500 287 12423.15 -3.88 54195.60 88888.00 2016-10-13 14:12:49.625 287 12423.17 -3.83 54195.60 88888.00 2016-10-13 14:12:49.750 287 12423.17 -3.77 54195.62 88888.00 2016-10-13 14:12:49.875 287 12423.10 -3.80 54195.62 88888.00 2016-10-13 14:12:50.000 287 12423.17 -3.83 54195.62 88888.00 2016-10-13 14:12:50.125 287 12423.25 -3.85 54195.65 88888.00 2016-10-13 14:12:50.250 287 12423.30 -3.90 54195.70 88888.00 2016-10-13 14:12:50.375 287 12423.35 -3.92 54195.72 88888.00 2016-10-13 14:12:50.500 287 12423.27 -4.00 54195.75 88888.00 2016-10-13 14:12:50.625 287 12423.20 -4.08 54195.75 88888.00 2016-10-13 14:12:50.750 287 12423.17 -4.15 54195.80 88888.00 2016-10-13 14:12:50.875 287 12423.12 -4.30 54195.80 88888.00 2016-10-13 14:12:51.000 287 12423.15 -4.45 54195.80 88888.00 2016-10-13 14:12:51.125 287 12423.17 -4.65 54195.82 88888.00 2016-10-13 14:12:51.250 287 12423.20 -4.95 54195.88 88888.00 2016-10-13 14:12:51.375 287 12423.25 -5.15 54195.88 88888.00 2016-10-13 14:12:51.500 287 12423.30 -5.35 54195.88 88888.00 2016-10-13 14:12:51.625 287 12423.38 -5.47 54195.93 88888.00 2016-10-13 14:12:51.750 287 12423.45 -5.62 54195.93 88888.00 2016-10-13 14:12:51.875 287 12423.55 -5.80 54195.93 88888.00 2016-10-13 14:12:52.000 287 12423.67 -5.92 54195.95 88888.00 2016-10-13 14:12:52.125 287 12423.75 -6.00 54195.95 88888.00 2016-10-13 14:12:52.250 287 12423.73 -6.08 54195.95 88888.00 2016-10-13 14:12:52.375 287 12423.75 -6.05 54195.95 88888.00 2016-10-13 14:12:52.500 287 12423.75 -6.08 54195.97 88888.00 2016-10-13 14:12:52.625 287 12423.83 -6.10 54196.00 88888.00 2016-10-13 14:12:52.750 287 12423.80 -6.17 54196.00 88888.00 2016-10-13 14:12:52.875 287 12423.77 -6.17 54196.00 88888.00 2016-10-13 14:12:53.000 287 12423.77 -6.20 54196.00 88888.00 2016-10-13 14:12:53.125 287 12423.83 -6.22 54196.00 88888.00 2016-10-13 14:12:53.250 287 12423.95 -6.28 54196.03 88888.00 2016-10-13 14:12:53.375 287 12424.02 -6.30 54196.05 88888.00 2016-10-13 14:12:53.500 287 12424.02 -6.38 54196.05 88888.00 2016-10-13 14:12:53.625 287 12424.05 -6.40 54196.07 88888.00 2016-10-13 14:12:53.750 287 12424.08 -6.45 54196.10 88888.00 2016-10-13 14:12:53.875 287 12424.02 -6.53 54196.12 88888.00 2016-10-13 14:12:54.000 287 12423.98 -6.65 54196.15 88888.00 2016-10-13 14:12:54.125 287 12423.98 -6.78 54196.15 88888.00 2016-10-13 14:12:54.250 287 12423.92 -7.03 54196.20 88888.00 2016-10-13 14:12:54.375 287 12423.95 -7.20 54196.20 88888.00 2016-10-13 14:12:54.500 287 12424.00 -7.38 54196.22 88888.00 2016-10-13 14:12:54.625 287 12424.08 -7.55 54196.28 88888.00 2016-10-13 14:12:54.750 287 12424.02 -7.80 54196.28 88888.00 2016-10-13 14:12:54.875 287 12423.92 -8.05 54196.28 88888.00 2016-10-13 14:12:55.000 287 12423.95 -8.25 54196.32 88888.00 2016-10-13 14:12:55.125 287 12423.98 -8.45 54196.35 88888.00 2016-10-13 14:12:55.250 287 12423.92 -8.68 54196.38 88888.00 2016-10-13 14:12:55.375 287 12423.88 -8.80 54196.40 88888.00 2016-10-13 14:12:55.500 287 12423.75 -8.90 54196.45 88888.00 2016-10-13 14:12:55.625 287 12423.73 -9.03 54196.47 88888.00 2016-10-13 14:12:55.750 287 12423.62 -9.15 54196.53 88888.00 2016-10-13 14:12:55.875 287 12423.55 -9.25 54196.55 88888.00 2016-10-13 14:12:56.000 287 12423.45 -9.32 54196.55 88888.00 2016-10-13 14:12:56.125 287 12423.38 -9.38 54196.60 88888.00 2016-10-13 14:12:56.250 287 12423.40 -9.45 54196.65 88888.00 2016-10-13 14:12:56.375 287 12423.48 -9.53 54196.65 88888.00 2016-10-13 14:12:56.500 287 12423.45 -9.55 54196.70 88888.00 2016-10-13 14:12:56.625 287 12423.42 -9.62 54196.72 88888.00 2016-10-13 14:12:56.750 287 12423.42 -9.65 54196.72 88888.00 2016-10-13 14:12:56.875 287 12423.35 -9.72 54196.72 88888.00 2016-10-13 14:12:57.000 287 12423.35 -9.82 54196.72 88888.00 2016-10-13 14:12:57.125 287 12423.40 -9.90 54196.78 88888.00 2016-10-13 14:12:57.250 287 12423.42 -10.03 54196.75 88888.00 2016-10-13 14:12:57.375 287 12423.50 -10.07 54196.78 88888.00 2016-10-13 14:12:57.500 287 12423.58 -10.18 54196.78 88888.00 2016-10-13 14:12:57.625 287 12423.62 -10.30 54196.80 88888.00 2016-10-13 14:12:57.750 287 12423.67 -10.40 54196.80 88888.00 2016-10-13 14:12:57.875 287 12423.70 -10.47 54196.82 88888.00 2016-10-13 14:12:58.000 287 12423.77 -10.50 54196.80 88888.00 2016-10-13 14:12:58.125 287 12423.80 -10.57 54196.80 88888.00 2016-10-13 14:12:58.250 287 12423.95 -10.65 54196.80 88888.00 2016-10-13 14:12:58.375 287 12424.15 -10.70 54196.78 88888.00 2016-10-13 14:12:58.500 287 12424.30 -10.72 54196.75 88888.00 2016-10-13 14:12:58.625 287 12424.42 -10.75 54196.75 88888.00 2016-10-13 14:12:58.750 287 12424.42 -10.78 54196.72 88888.00 2016-10-13 14:12:58.875 287 12424.42 -10.85 54196.72 88888.00 2016-10-13 14:12:59.000 287 12424.52 -10.90 54196.72 88888.00 2016-10-13 14:12:59.125 287 12424.62 -10.93 54196.75 88888.00 2016-10-13 14:12:59.250 287 12424.65 -10.97 54196.75 88888.00 2016-10-13 14:12:59.375 287 12424.73 -11.05 54196.78 88888.00 2016-10-13 14:12:59.500 287 12424.75 -11.12 54196.78 88888.00 2016-10-13 14:12:59.625 287 12424.80 -11.22 54196.80 88888.00 2016-10-13 14:12:59.750 287 12424.83 -11.32 54196.82 88888.00 2016-10-13 14:12:59.875 287 12424.88 -11.43 54196.82 88888.00 2016-10-13 14:13:00.000 287 12424.95 -11.53 54196.82 88888.00 2016-10-13 14:13:00.125 287 12424.98 -11.62 54196.88 88888.00 2016-10-13 14:13:00.250 287 12425.00 -11.78 54196.88 88888.00 2016-10-13 14:13:00.375 287 12425.02 -11.90 54196.90 88888.00 2016-10-13 14:13:00.500 287 12425.12 -12.03 54196.93 88888.00 2016-10-13 14:13:00.625 287 12425.12 -12.22 54196.95 88888.00 2016-10-13 14:13:00.750 287 12425.15 -12.45 54197.00 88888.00 2016-10-13 14:13:00.875 287 12425.20 -12.70 54197.03 88888.00 2016-10-13 14:13:01.000 287 12425.27 -12.95 54197.07 88888.00 2016-10-13 14:13:01.125 287 12425.33 -13.22 54197.07 88888.00 2016-10-13 14:13:01.250 287 12425.45 -13.50 54197.12 88888.00 2016-10-13 14:13:01.375 287 12425.58 -13.70 54197.15 88888.00 2016-10-13 14:13:01.500 287 12425.65 -14.00 54197.20 88888.00 2016-10-13 14:13:01.625 287 12425.77 -14.32 54197.22 88888.00 2016-10-13 14:13:01.750 287 12425.95 -14.57 54197.25 88888.00 2016-10-13 14:13:01.875 287 12426.10 -14.82 54197.28 88888.00 2016-10-13 14:13:02.000 287 12426.25 -15.12 54197.28 88888.00 2016-10-13 14:13:02.125 287 12426.40 -15.32 54197.32 88888.00 2016-10-13 14:13:02.250 287 12426.55 -15.53 54197.38 88888.00 2016-10-13 14:13:02.375 287 12426.70 -15.70 54197.40 88888.00 2016-10-13 14:13:02.500 287 12426.83 -15.88 54197.40 88888.00 2016-10-13 14:13:02.625 287 12427.02 -16.10 54197.40 88888.00 2016-10-13 14:13:02.750 287 12427.23 -16.32 54197.40 88888.00 2016-10-13 14:13:02.875 287 12427.50 -16.50 54197.45 88888.00 2016-10-13 14:13:03.000 287 12427.73 -16.65 54197.45 88888.00 2016-10-13 14:13:03.125 287 12427.98 -16.80 54197.47 88888.00 2016-10-13 14:13:03.250 287 12428.15 -17.00 54197.47 88888.00 2016-10-13 14:13:03.375 287 12428.35 -17.10 54197.50 88888.00 2016-10-13 14:13:03.500 287 12428.55 -17.18 54197.50 88888.00 2016-10-13 14:13:03.625 287 12428.77 -17.23 54197.53 88888.00 2016-10-13 14:13:03.750 287 12429.02 -17.27 54197.55 88888.00 2016-10-13 14:13:03.875 287 12429.23 -17.32 54197.53 88888.00 2016-10-13 14:13:04.000 287 12429.42 -17.35 54197.53 88888.00 2016-10-13 14:13:04.125 287 12429.58 -17.40 54197.55 88888.00 2016-10-13 14:13:04.250 287 12429.73 -17.40 54197.53 88888.00 2016-10-13 14:13:04.375 287 12429.95 -17.38 54197.53 88888.00 2016-10-13 14:13:04.500 287 12430.12 -17.32 54197.50 88888.00 2016-10-13 14:13:04.625 287 12430.38 -17.27 54197.50 88888.00 2016-10-13 14:13:04.750 287 12430.62 -17.20 54197.50 88888.00 2016-10-13 14:13:04.875 287 12430.83 -17.12 54197.47 88888.00 2016-10-13 14:13:05.000 287 12431.00 -17.00 54197.43 88888.00 2016-10-13 14:13:05.125 287 12431.12 -16.85 54197.43 88888.00 2016-10-13 14:13:05.250 287 12431.27 -16.65 54197.40 88888.00 2016-10-13 14:13:05.375 287 12431.45 -16.45 54197.35 88888.00 2016-10-13 14:13:05.500 287 12431.52 -16.23 54197.32 88888.00 2016-10-13 14:13:05.625 287 12431.60 -16.02 54197.28 88888.00 2016-10-13 14:13:05.750 287 12431.70 -15.88 54197.25 88888.00 2016-10-13 14:13:05.875 287 12431.77 -15.72 54197.22 88888.00 2016-10-13 14:13:06.000 287 12431.88 -15.62 54197.15 88888.00 2016-10-13 14:13:06.125 287 12432.02 -15.55 54197.15 88888.00 2016-10-13 14:13:06.250 287 12432.10 -15.50 54197.10 88888.00 2016-10-13 14:13:06.375 287 12432.15 -15.45 54197.07 88888.00 2016-10-13 14:13:06.500 287 12432.23 -15.35 54197.05 88888.00 2016-10-13 14:13:06.625 287 12432.27 -15.30 54197.03 88888.00 2016-10-13 14:13:06.750 287 12432.30 -15.30 54197.03 88888.00 2016-10-13 14:13:06.875 287 12432.38 -15.28 54196.97 88888.00 2016-10-13 14:13:07.000 287 12432.50 -15.25 54196.93 88888.00 2016-10-13 14:13:07.125 287 12432.62 -15.20 54196.88 88888.00 2016-10-13 14:13:07.250 287 12432.67 -15.12 54196.80 88888.00 2016-10-13 14:13:07.375 287 12432.70 -15.03 54196.75 88888.00 2016-10-13 14:13:07.500 287 12432.77 -14.95 54196.70 88888.00 2016-10-13 14:13:07.625 287 12432.85 -14.88 54196.65 88888.00 2016-10-13 14:13:07.750 287 12432.98 -14.82 54196.62 88888.00 2016-10-13 14:13:07.875 287 12433.00 -14.80 54196.57 88888.00 2016-10-13 14:13:08.000 287 12433.02 -14.80 54196.53 88888.00 2016-10-13 14:13:08.125 287 12433.08 -14.78 54196.47 88888.00 2016-10-13 14:13:08.250 287 12433.15 -14.82 54196.45 88888.00 2016-10-13 14:13:08.375 287 12433.23 -14.80 54196.40 88888.00 2016-10-13 14:13:08.500 287 12433.33 -14.82 54196.35 88888.00 2016-10-13 14:13:08.625 287 12433.40 -14.88 54196.30 88888.00 2016-10-13 14:13:08.750 287 12433.52 -14.93 54196.28 88888.00 2016-10-13 14:13:08.875 287 12433.55 -14.97 54196.25 88888.00 2016-10-13 14:13:09.000 287 12433.58 -15.03 54196.22 88888.00 2016-10-13 14:13:09.125 287 12433.60 -15.10 54196.18 88888.00 2016-10-13 14:13:09.250 287 12433.67 -15.22 54196.10 88888.00 2016-10-13 14:13:09.375 287 12433.75 -15.25 54196.07 88888.00 2016-10-13 14:13:09.500 287 12433.80 -15.28 54196.05 88888.00 2016-10-13 14:13:09.625 287 12433.80 -15.35 54196.00 88888.00 2016-10-13 14:13:09.750 287 12433.88 -15.40 54195.97 88888.00 2016-10-13 14:13:09.875 287 12433.90 -15.40 54195.93 88888.00 2016-10-13 14:13:10.000 287 12433.92 -15.38 54195.82 88888.00 2016-10-13 14:13:10.125 287 12433.95 -15.38 54195.82 88888.00 2016-10-13 14:13:10.250 287 12434.00 -15.32 54195.80 88888.00 2016-10-13 14:13:10.375 287 12434.10 -15.25 54195.78 88888.00 2016-10-13 14:13:10.500 287 12434.17 -15.15 54195.72 88888.00 2016-10-13 14:13:10.625 287 12434.20 -15.03 54195.68 88888.00 2016-10-13 14:13:10.750 287 12434.17 -14.88 54195.62 88888.00 2016-10-13 14:13:10.875 287 12434.25 -14.75 54195.57 88888.00 2016-10-13 14:13:11.000 287 12434.27 -14.57 54195.50 88888.00 2016-10-13 14:13:11.125 287 12434.30 -14.38 54195.45 88888.00 2016-10-13 14:13:11.250 287 12434.30 -14.15 54195.40 88888.00 2016-10-13 14:13:11.375 287 12434.25 -13.97 54195.38 88888.00 2016-10-13 14:13:11.500 287 12434.12 -13.80 54195.30 88888.00 2016-10-13 14:13:11.625 287 12434.20 -13.68 54195.28 88888.00 2016-10-13 14:13:11.750 287 12434.30 -13.53 54195.22 88888.00 2016-10-13 14:13:11.875 287 12434.33 -13.43 54195.22 88888.00 2016-10-13 14:13:12.000 287 12434.35 -13.40 54195.18 88888.00 2016-10-13 14:13:12.125 287 12434.33 -13.35 54195.15 88888.00 2016-10-13 14:13:12.250 287 12434.33 -13.30 54195.15 88888.00 2016-10-13 14:13:12.375 287 12434.35 -13.20 54195.12 88888.00 2016-10-13 14:13:12.500 287 12434.33 -13.15 54195.10 88888.00 2016-10-13 14:13:12.625 287 12434.25 -13.12 54195.07 88888.00 2016-10-13 14:13:12.750 287 12434.25 -13.07 54195.03 88888.00 2016-10-13 14:13:12.875 287 12434.30 -13.00 54194.97 88888.00 2016-10-13 14:13:13.000 287 12434.35 -12.90 54194.93 88888.00 2016-10-13 14:13:13.125 287 12434.38 -12.80 54194.90 88888.00 2016-10-13 14:13:13.250 287 12434.42 -12.72 54194.88 88888.00 2016-10-13 14:13:13.375 287 12434.50 -12.70 54194.85 88888.00 2016-10-13 14:13:13.500 287 12434.58 -12.65 54194.78 88888.00 2016-10-13 14:13:13.625 287 12434.60 -12.57 54194.78 88888.00 2016-10-13 14:13:13.750 287 12434.65 -12.53 54194.75 88888.00 2016-10-13 14:13:13.875 287 12434.75 -12.45 54194.75 88888.00 2016-10-13 14:13:14.000 287 12434.77 -12.38 54194.72 88888.00 2016-10-13 14:13:14.125 287 12434.77 -12.30 54194.72 88888.00 2016-10-13 14:13:14.250 287 12434.67 -12.22 54194.72 88888.00 2016-10-13 14:13:14.375 287 12434.73 -12.10 54194.72 88888.00 2016-10-13 14:13:14.500 287 12434.77 -11.97 54194.70 88888.00 2016-10-13 14:13:14.625 287 12434.85 -11.85 54194.68 88888.00 2016-10-13 14:13:14.750 287 12434.95 -11.75 54194.65 88888.00 2016-10-13 14:13:14.875 287 12435.02 -11.65 54194.60 88888.00 2016-10-13 14:13:15.000 287 12435.17 -11.53 54194.57 88888.00 2016-10-13 14:13:15.125 287 12435.30 -11.43 54194.57 88888.00 2016-10-13 14:13:15.250 287 12435.48 -11.30 54194.55 88888.00 2016-10-13 14:13:15.375 287 12435.62 -11.22 54194.55 88888.00 2016-10-13 14:13:15.500 287 12435.75 -11.15 54194.53 88888.00 2016-10-13 14:13:15.625 287 12435.83 -11.03 54194.47 88888.00 2016-10-13 14:13:15.750 287 12435.88 -10.88 54194.45 88888.00 2016-10-13 14:13:15.875 287 12435.98 -10.72 54194.43 88888.00 2016-10-13 14:13:16.000 287 12436.12 -10.60 54194.40 88888.00 2016-10-13 14:13:16.125 287 12436.30 -10.43 54194.43 88888.00 2016-10-13 14:13:16.250 287 12436.48 -10.22 54194.40 88888.00 2016-10-13 14:13:16.375 287 12436.58 -10.07 54194.40 88888.00 2016-10-13 14:13:16.500 287 12436.60 -9.97 54194.38 88888.00 2016-10-13 14:13:16.625 287 12436.70 -9.85 54194.38 88888.00 2016-10-13 14:13:16.750 287 12436.80 -9.70 54194.40 88888.00 2016-10-13 14:13:16.875 287 12436.77 -9.60 54194.40 88888.00 2016-10-13 14:13:17.000 287 12436.83 -9.53 54194.40 88888.00 2016-10-13 14:13:17.125 287 12436.88 -9.43 54194.43 88888.00 2016-10-13 14:13:17.250 287 12436.83 -9.30 54194.43 88888.00 2016-10-13 14:13:17.375 287 12436.80 -9.18 54194.45 88888.00 2016-10-13 14:13:17.500 287 12436.83 -9.03 54194.47 88888.00 2016-10-13 14:13:17.625 287 12436.83 -8.93 54194.50 88888.00 2016-10-13 14:13:17.750 287 12436.80 -8.80 54194.50 88888.00 2016-10-13 14:13:17.875 287 12436.75 -8.78 54194.53 88888.00 2016-10-13 14:13:18.000 287 12436.67 -8.70 54194.55 88888.00 2016-10-13 14:13:18.125 287 12436.55 -8.62 54194.55 88888.00 2016-10-13 14:13:18.250 287 12436.35 -8.55 54194.57 88888.00 2016-10-13 14:13:18.375 287 12436.30 -8.50 54194.60 88888.00 2016-10-13 14:13:18.500 287 12436.25 -8.40 54194.65 88888.00 2016-10-13 14:13:18.625 287 12436.20 -8.32 54194.65 88888.00 2016-10-13 14:13:18.750 287 12436.08 -8.18 54194.68 88888.00 2016-10-13 14:13:18.875 287 12435.88 -8.05 54194.65 88888.00 2016-10-13 14:13:19.000 287 12435.75 -7.90 54194.68 88888.00 2016-10-13 14:13:19.125 287 12435.62 -7.78 54194.70 88888.00 2016-10-13 14:13:19.250 287 12435.58 -7.65 54194.68 88888.00 2016-10-13 14:13:19.375 287 12435.52 -7.55 54194.68 88888.00 2016-10-13 14:13:19.500 287 12435.50 -7.45 54194.68 88888.00 2016-10-13 14:13:19.625 287 12435.45 -7.38 54194.68 88888.00 2016-10-13 14:13:19.750 287 12435.42 -7.33 54194.68 88888.00 2016-10-13 14:13:19.875 287 12435.38 -7.38 54194.70 88888.00 2016-10-13 14:13:20.000 287 12435.33 -7.42 54194.68 88888.00 2016-10-13 14:13:20.125 287 12435.27 -7.47 54194.65 88888.00 2016-10-13 14:13:20.250 287 12435.17 -7.55 54194.65 88888.00 2016-10-13 14:13:20.375 287 12435.17 -7.58 54194.68 88888.00 2016-10-13 14:13:20.500 287 12435.15 -7.62 54194.68 88888.00 2016-10-13 14:13:20.625 287 12435.08 -7.72 54194.70 88888.00 2016-10-13 14:13:20.750 287 12434.95 -7.83 54194.72 88888.00 2016-10-13 14:13:20.875 287 12434.88 -7.92 54194.75 88888.00 2016-10-13 14:13:21.000 287 12434.90 -7.97 54194.72 88888.00 2016-10-13 14:13:21.125 287 12434.88 -8.07 54194.72 88888.00 2016-10-13 14:13:21.250 287 12434.77 -8.22 54194.72 88888.00 2016-10-13 14:13:21.375 287 12434.73 -8.32 54194.72 88888.00 2016-10-13 14:13:21.500 287 12434.70 -8.47 54194.75 88888.00 2016-10-13 14:13:21.625 287 12434.55 -8.65 54194.78 88888.00 2016-10-13 14:13:21.750 287 12434.42 -8.78 54194.78 88888.00 2016-10-13 14:13:21.875 287 12434.38 -8.95 54194.78 88888.00 2016-10-13 14:13:22.000 287 12434.35 -9.10 54194.78 88888.00 2016-10-13 14:13:22.125 287 12434.40 -9.20 54194.82 88888.00 2016-10-13 14:13:22.250 287 12434.40 -9.35 54194.85 88888.00 2016-10-13 14:13:22.375 287 12434.40 -9.47 54194.82 88888.00 2016-10-13 14:13:22.500 287 12434.30 -9.65 54194.80 88888.00 2016-10-13 14:13:22.625 287 12434.17 -9.85 54194.82 88888.00 2016-10-13 14:13:22.750 287 12434.10 -10.07 54194.88 88888.00 2016-10-13 14:13:22.875 287 12434.05 -10.28 54194.90 88888.00 2016-10-13 14:13:23.000 287 12433.90 -10.45 54194.93 88888.00 2016-10-13 14:13:23.125 287 12433.80 -10.60 54194.95 88888.00 2016-10-13 14:13:23.250 287 12433.77 -10.85 54194.97 88888.00 2016-10-13 14:13:23.375 287 12433.80 -10.97 54195.03 88888.00 2016-10-13 14:13:23.500 287 12433.77 -11.15 54195.05 88888.00 2016-10-13 14:13:23.625 287 12433.70 -11.32 54195.05 88888.00 2016-10-13 14:13:23.750 287 12433.60 -11.47 54195.07 88888.00 2016-10-13 14:13:23.875 287 12433.52 -11.60 54195.10 88888.00 2016-10-13 14:13:24.000 287 12433.50 -11.72 54195.10 88888.00 2016-10-13 14:13:24.125 287 12433.52 -11.85 54195.15 88888.00 2016-10-13 14:13:24.250 287 12433.42 -12.05 54195.15 88888.00 2016-10-13 14:13:24.375 287 12433.45 -12.12 54195.18 88888.00 2016-10-13 14:13:24.500 287 12433.38 -12.25 54195.18 88888.00 2016-10-13 14:13:24.625 287 12433.42 -12.35 54195.18 88888.00 2016-10-13 14:13:24.750 287 12433.55 -12.43 54195.18 88888.00 2016-10-13 14:13:24.875 287 12433.60 -12.47 54195.20 88888.00 2016-10-13 14:13:25.000 287 12433.58 -12.50 54195.25 88888.00 2016-10-13 14:13:25.125 287 12433.58 -12.57 54195.25 88888.00 2016-10-13 14:13:25.250 287 12433.60 -12.65 54195.28 88888.00 2016-10-13 14:13:25.375 287 12433.67 -12.68 54195.28 88888.00 2016-10-13 14:13:25.500 287 12433.67 -12.78 54195.28 88888.00 2016-10-13 14:13:25.625 287 12433.67 -12.82 54195.30 88888.00 2016-10-13 14:13:25.750 287 12433.65 -12.90 54195.30 88888.00 2016-10-13 14:13:25.875 287 12433.60 -13.00 54195.30 88888.00 2016-10-13 14:13:26.000 287 12433.60 -13.12 54195.28 88888.00 2016-10-13 14:13:26.125 287 12433.50 -13.25 54195.30 88888.00 2016-10-13 14:13:26.250 287 12433.45 -13.40 54195.30 88888.00 2016-10-13 14:13:26.375 287 12433.45 -13.47 54195.35 88888.00 2016-10-13 14:13:26.500 287 12433.50 -13.60 54195.35 88888.00 2016-10-13 14:13:26.625 287 12433.48 -13.70 54195.38 88888.00 2016-10-13 14:13:26.750 287 12433.42 -13.88 54195.35 88888.00 2016-10-13 14:13:26.875 287 12433.40 -14.00 54195.38 88888.00 2016-10-13 14:13:27.000 287 12433.38 -14.18 54195.38 88888.00 2016-10-13 14:13:27.125 287 12433.30 -14.28 54195.35 88888.00 2016-10-13 14:13:27.250 287 12433.25 -14.43 54195.38 88888.00 2016-10-13 14:13:27.375 287 12433.27 -14.55 54195.38 88888.00 2016-10-13 14:13:27.500 287 12433.15 -14.65 54195.38 88888.00 2016-10-13 14:13:27.625 287 12433.12 -14.70 54195.40 88888.00 2016-10-13 14:13:27.750 287 12433.08 -14.80 54195.40 88888.00 2016-10-13 14:13:27.875 287 12433.00 -14.88 54195.40 88888.00 2016-10-13 14:13:28.000 287 12433.00 -15.03 54195.40 88888.00 2016-10-13 14:13:28.125 287 12433.00 -15.10 54195.43 88888.00 2016-10-13 14:13:28.250 287 12432.88 -15.25 54195.43 88888.00 2016-10-13 14:13:28.375 287 12432.90 -15.38 54195.45 88888.00 2016-10-13 14:13:28.500 287 12432.95 -15.50 54195.45 88888.00 2016-10-13 14:13:28.625 287 12432.98 -15.62 54195.45 88888.00 2016-10-13 14:13:28.750 287 12432.95 -15.72 54195.47 88888.00 2016-10-13 14:13:28.875 287 12432.80 -15.85 54195.47 88888.00 2016-10-13 14:13:29.000 287 12432.67 -15.95 54195.53 88888.00 2016-10-13 14:13:29.125 287 12432.58 -16.00 54195.55 88888.00 2016-10-13 14:13:29.250 287 12432.45 -16.10 54195.55 88888.00 2016-10-13 14:13:29.375 287 12432.42 -16.12 54195.57 88888.00 2016-10-13 14:13:29.500 287 12432.42 -16.18 54195.57 88888.00 2016-10-13 14:13:29.625 287 12432.38 -16.18 54195.60 88888.00 2016-10-13 14:13:29.750 287 12432.33 -16.15 54195.65 88888.00 2016-10-13 14:13:29.875 287 12432.30 -16.10 54195.65 88888.00 2016-10-13 14:13:30.000 287 12432.27 -16.05 54195.65 88888.00 2016-10-13 14:13:30.125 287 12432.25 -16.02 54195.68 88888.00 2016-10-13 14:13:30.250 287 12432.25 -16.02 54195.68 88888.00 2016-10-13 14:13:30.375 287 12432.23 -15.97 54195.70 88888.00 2016-10-13 14:13:30.500 287 12432.20 -16.00 54195.68 88888.00 2016-10-13 14:13:30.625 287 12432.23 -16.05 54195.70 88888.00 2016-10-13 14:13:30.750 287 12432.17 -16.05 54195.68 88888.00 2016-10-13 14:13:30.875 287 12432.23 -16.10 54195.68 88888.00 2016-10-13 14:13:31.000 287 12432.27 -16.20 54195.70 88888.00 2016-10-13 14:13:31.125 287 12432.30 -16.27 54195.72 88888.00 2016-10-13 14:13:31.250 287 12432.27 -16.38 54195.78 88888.00 2016-10-13 14:13:31.375 287 12432.23 -16.45 54195.78 88888.00 2016-10-13 14:13:31.500 287 12432.20 -16.57 54195.78 88888.00 2016-10-13 14:13:31.625 287 12432.20 -16.73 54195.82 88888.00 2016-10-13 14:13:31.750 287 12432.15 -16.82 54195.85 88888.00 2016-10-13 14:13:31.875 287 12432.10 -16.93 54195.88 88888.00 2016-10-13 14:13:32.000 287 12432.02 -17.02 54195.90 88888.00 2016-10-13 14:13:32.125 287 12431.92 -17.12 54195.95 88888.00 2016-10-13 14:13:32.250 287 12431.80 -17.27 54196.00 88888.00 2016-10-13 14:13:32.375 287 12431.75 -17.35 54196.00 88888.00 2016-10-13 14:13:32.500 287 12431.75 -17.50 54196.05 88888.00 2016-10-13 14:13:32.625 287 12431.80 -17.62 54196.05 88888.00 2016-10-13 14:13:32.750 287 12431.75 -17.77 54196.10 88888.00 2016-10-13 14:13:32.875 287 12431.73 -17.90 54196.12 88888.00 2016-10-13 14:13:33.000 287 12431.70 -18.02 54196.12 88888.00 2016-10-13 14:13:33.125 287 12431.73 -18.15 54196.18 88888.00 2016-10-13 14:13:33.250 287 12431.77 -18.25 54196.20 88888.00 2016-10-13 14:13:33.375 287 12431.80 -18.35 54196.18 88888.00 2016-10-13 14:13:33.500 287 12431.80 -18.43 54196.20 88888.00 2016-10-13 14:13:33.625 287 12431.85 -18.50 54196.20 88888.00 2016-10-13 14:13:33.750 287 12431.90 -18.50 54196.18 88888.00 2016-10-13 14:13:33.875 287 12432.00 -18.52 54196.20 88888.00 2016-10-13 14:13:34.000 287 12432.08 -18.52 54196.20 88888.00 2016-10-13 14:13:34.125 287 12432.08 -18.45 54196.18 88888.00 2016-10-13 14:13:34.250 287 12432.12 -18.30 54196.18 88888.00 2016-10-13 14:13:34.375 287 12432.25 -18.12 54196.18 88888.00 2016-10-13 14:13:34.500 287 12432.33 -17.93 54196.15 88888.00 2016-10-13 14:13:34.625 287 12432.38 -17.75 54196.10 88888.00 2016-10-13 14:13:34.750 287 12432.50 -17.55 54196.07 88888.00 2016-10-13 14:13:34.875 287 12432.70 -17.30 54196.03 88888.00 2016-10-13 14:13:35.000 287 12432.85 -17.07 54196.00 88888.00 2016-10-13 14:13:35.125 287 12432.92 -16.85 54195.97 88888.00 2016-10-13 14:13:35.250 287 12432.92 -16.62 54195.93 88888.00 2016-10-13 14:13:35.375 287 12432.98 -16.50 54195.90 88888.00 2016-10-13 14:13:35.500 287 12433.00 -16.40 54195.88 88888.00 2016-10-13 14:13:35.625 287 12433.05 -16.32 54195.85 88888.00 2016-10-13 14:13:35.750 287 12433.15 -16.23 54195.82 88888.00 2016-10-13 14:13:35.875 287 12433.17 -16.23 54195.82 88888.00 2016-10-13 14:13:36.000 287 12433.17 -16.30 54195.82 88888.00 2016-10-13 14:13:36.125 287 12433.27 -16.38 54195.85 88888.00 2016-10-13 14:13:36.250 287 12433.38 -16.45 54195.82 88888.00 2016-10-13 14:13:36.375 287 12433.48 -16.45 54195.80 88888.00 2016-10-13 14:13:36.500 287 12433.55 -16.52 54195.82 88888.00 2016-10-13 14:13:36.625 287 12433.62 -16.62 54195.82 88888.00 2016-10-13 14:13:36.750 287 12433.80 -16.70 54195.80 88888.00 2016-10-13 14:13:36.875 287 12433.90 -16.77 54195.82 88888.00 2016-10-13 14:13:37.000 287 12433.95 -16.85 54195.82 88888.00 2016-10-13 14:13:37.125 287 12433.95 -16.88 54195.80 88888.00 2016-10-13 14:13:37.250 287 12433.95 -17.02 54195.82 88888.00 2016-10-13 14:13:37.375 287 12434.05 -17.02 54195.78 88888.00 2016-10-13 14:13:37.500 287 12434.17 -17.02 54195.80 88888.00 2016-10-13 14:13:37.625 287 12434.30 -17.02 54195.82 88888.00 2016-10-13 14:13:37.750 287 12434.38 -17.00 54195.78 88888.00 2016-10-13 14:13:37.875 287 12434.38 -17.00 54195.75 88888.00 2016-10-13 14:13:38.000 287 12434.42 -16.93 54195.78 88888.00 2016-10-13 14:13:38.125 287 12434.52 -16.85 54195.78 88888.00 2016-10-13 14:13:38.250 287 12434.65 -16.73 54195.78 88888.00 2016-10-13 14:13:38.375 287 12434.67 -16.62 54195.78 88888.00 2016-10-13 14:13:38.500 287 12434.55 -16.55 54195.75 88888.00 2016-10-13 14:13:38.625 287 12434.55 -16.40 54195.75 88888.00 2016-10-13 14:13:38.750 287 12434.60 -16.27 54195.75 88888.00 2016-10-13 14:13:38.875 287 12434.62 -16.15 54195.75 88888.00 2016-10-13 14:13:39.000 287 12434.67 -16.00 54195.72 88888.00 2016-10-13 14:13:39.125 287 12434.75 -15.88 54195.72 88888.00 2016-10-13 14:13:39.250 287 12434.70 -15.72 54195.75 88888.00 2016-10-13 14:13:39.375 287 12434.75 -15.55 54195.75 88888.00 2016-10-13 14:13:39.500 287 12434.75 -15.38 54195.75 88888.00 2016-10-13 14:13:39.625 287 12434.73 -15.15 54195.72 88888.00 2016-10-13 14:13:39.750 287 12434.62 -14.90 54195.75 88888.00 2016-10-13 14:13:39.875 287 12434.52 -14.65 54195.78 88888.00 2016-10-13 14:13:40.000 287 12434.42 -14.40 54195.78 88888.00 2016-10-13 14:13:40.125 287 12434.38 -14.15 54195.78 88888.00 2016-10-13 14:13:40.250 287 12434.35 -13.80 54195.78 88888.00 2016-10-13 14:13:40.375 287 12434.30 -13.55 54195.78 88888.00 2016-10-13 14:13:40.500 287 12434.17 -13.30 54195.75 88888.00 2016-10-13 14:13:40.625 287 12434.08 -13.03 54195.72 88888.00 2016-10-13 14:13:40.750 287 12434.05 -12.78 54195.75 88888.00 2016-10-13 14:13:40.875 287 12433.98 -12.50 54195.75 88888.00 2016-10-13 14:13:41.000 287 12433.90 -12.28 54195.75 88888.00 2016-10-13 14:13:41.125 287 12433.83 -12.07 54195.78 88888.00 2016-10-13 14:13:41.250 287 12433.75 -11.85 54195.75 88888.00 2016-10-13 14:13:41.375 287 12433.67 -11.68 54195.78 88888.00 2016-10-13 14:13:41.500 287 12433.62 -11.53 54195.75 88888.00 2016-10-13 14:13:41.625 287 12433.62 -11.40 54195.75 88888.00 2016-10-13 14:13:41.750 287 12433.52 -11.25 54195.72 88888.00 2016-10-13 14:13:41.875 287 12433.50 -11.12 54195.72 88888.00 2016-10-13 14:13:42.000 287 12433.48 -11.07 54195.68 88888.00 2016-10-13 14:13:42.125 287 12433.38 -11.00 54195.68 88888.00 2016-10-13 14:13:42.250 287 12433.23 -10.95 54195.70 88888.00 2016-10-13 14:13:42.375 287 12433.15 -10.80 54195.75 88888.00 2016-10-13 14:13:42.500 287 12433.08 -10.65 54195.75 88888.00 2016-10-13 14:13:42.625 287 12432.98 -10.50 54195.75 88888.00 2016-10-13 14:13:42.750 287 12432.88 -10.43 54195.75 88888.00 2016-10-13 14:13:42.875 287 12432.77 -10.30 54195.72 88888.00 2016-10-13 14:13:43.000 287 12432.73 -10.18 54195.70 88888.00 2016-10-13 14:13:43.125 287 12432.70 -10.07 54195.72 88888.00 2016-10-13 14:13:43.250 287 12432.65 -9.97 54195.72 88888.00 2016-10-13 14:13:43.375 287 12432.60 -9.93 54195.72 88888.00 2016-10-13 14:13:43.500 287 12432.52 -9.85 54195.75 88888.00 2016-10-13 14:13:43.625 287 12432.38 -9.82 54195.72 88888.00 2016-10-13 14:13:43.750 287 12432.20 -9.78 54195.75 88888.00 2016-10-13 14:13:43.875 287 12432.05 -9.75 54195.78 88888.00 2016-10-13 14:13:44.000 287 12431.92 -9.72 54195.78 88888.00 2016-10-13 14:13:44.125 287 12431.77 -9.68 54195.85 88888.00 2016-10-13 14:13:44.250 287 12431.65 -9.65 54195.85 88888.00 2016-10-13 14:13:44.375 287 12431.58 -9.65 54195.88 88888.00 2016-10-13 14:13:44.500 287 12431.45 -9.62 54195.90 88888.00 2016-10-13 14:13:44.625 287 12431.30 -9.60 54195.93 88888.00 2016-10-13 14:13:44.750 287 12431.15 -9.53 54195.95 88888.00 2016-10-13 14:13:44.875 287 12431.08 -9.50 54195.97 88888.00 2016-10-13 14:13:45.000 287 12430.92 -9.50 54195.97 88888.00 2016-10-13 14:13:45.125 287 12430.83 -9.50 54196.03 88888.00 2016-10-13 14:13:45.250 287 12430.73 -9.45 54196.05 88888.00 2016-10-13 14:13:45.375 287 12430.70 -9.40 54196.07 88888.00 2016-10-13 14:13:45.500 287 12430.60 -9.40 54196.05 88888.00 2016-10-13 14:13:45.625 287 12430.55 -9.47 54196.05 88888.00 2016-10-13 14:13:45.750 287 12430.48 -9.50 54196.07 88888.00 2016-10-13 14:13:45.875 287 12430.45 -9.53 54196.10 88888.00 2016-10-13 14:13:46.000 287 12430.40 -9.53 54196.10 88888.00 2016-10-13 14:13:46.125 287 12430.33 -9.57 54196.15 88888.00 2016-10-13 14:13:46.250 287 12430.20 -9.55 54196.20 88888.00 2016-10-13 14:13:46.375 287 12430.15 -9.50 54196.22 88888.00 2016-10-13 14:13:46.500 287 12430.02 -9.50 54196.22 88888.00 2016-10-13 14:13:46.625 287 12429.98 -9.47 54196.25 88888.00 2016-10-13 14:13:46.750 287 12429.90 -9.43 54196.30 88888.00 2016-10-13 14:13:46.875 287 12429.77 -9.38 54196.35 88888.00 2016-10-13 14:13:47.000 287 12429.73 -9.32 54196.40 88888.00 2016-10-13 14:13:47.125 287 12429.70 -9.25 54196.40 88888.00 2016-10-13 14:13:47.250 287 12429.60 -9.20 54196.45 88888.00 2016-10-13 14:13:47.375 287 12429.52 -9.12 54196.50 88888.00 2016-10-13 14:13:47.500 287 12429.40 -9.07 54196.53 88888.00 2016-10-13 14:13:47.625 287 12429.23 -8.97 54196.57 88888.00 2016-10-13 14:13:47.750 287 12429.02 -8.95 54196.65 88888.00 2016-10-13 14:13:47.875 287 12428.95 -8.90 54196.68 88888.00 2016-10-13 14:13:48.000 287 12428.85 -8.82 54196.72 88888.00 2016-10-13 14:13:48.125 287 12428.73 -8.75 54196.75 88888.00 2016-10-13 14:13:48.250 287 12428.70 -8.70 54196.78 88888.00 2016-10-13 14:13:48.375 287 12428.73 -8.62 54196.80 88888.00 2016-10-13 14:13:48.500 287 12428.60 -8.60 54196.82 88888.00 2016-10-13 14:13:48.625 287 12428.52 -8.57 54196.85 88888.00 2016-10-13 14:13:48.750 287 12428.45 -8.55 54196.88 88888.00 2016-10-13 14:13:48.875 287 12428.35 -8.53 54196.90 88888.00 2016-10-13 14:13:49.000 287 12428.27 -8.45 54196.95 88888.00 2016-10-13 14:13:49.125 287 12428.17 -8.38 54196.97 88888.00 2016-10-13 14:13:49.250 287 12428.02 -8.28 54197.03 88888.00 2016-10-13 14:13:49.375 287 12427.95 -8.15 54197.05 88888.00 2016-10-13 14:13:49.500 287 12427.75 -8.03 54197.10 88888.00 2016-10-13 14:13:49.625 287 12427.67 -7.85 54197.10 88888.00 2016-10-13 14:13:49.750 287 12427.58 -7.70 54197.12 88888.00 2016-10-13 14:13:49.875 287 12427.45 -7.50 54197.15 88888.00 2016-10-13 14:13:50.000 287 12427.33 -7.33 54197.20 88888.00 2016-10-13 14:13:50.125 287 12427.30 -7.20 54197.22 88888.00 2016-10-13 14:13:50.250 287 12427.33 -7.05 54197.25 88888.00 2016-10-13 14:13:50.375 287 12427.27 -6.92 54197.25 88888.00 2016-10-13 14:13:50.500 287 12427.25 -6.80 54197.25 88888.00 2016-10-13 14:13:50.625 287 12427.20 -6.65 54197.30 88888.00 2016-10-13 14:13:50.750 287 12427.20 -6.50 54197.35 88888.00 2016-10-13 14:13:50.875 287 12427.15 -6.38 54197.35 88888.00 2016-10-13 14:13:51.000 287 12427.12 -6.30 54197.35 88888.00 2016-10-13 14:13:51.125 287 12427.00 -6.22 54197.35 88888.00 2016-10-13 14:13:51.250 287 12426.88 -6.12 54197.40 88888.00 2016-10-13 14:13:51.375 287 12426.83 -6.05 54197.40 88888.00 2016-10-13 14:13:51.500 287 12426.77 -5.97 54197.40 88888.00 2016-10-13 14:13:51.625 287 12426.70 -5.88 54197.43 88888.00 2016-10-13 14:13:51.750 287 12426.70 -5.80 54197.43 88888.00 2016-10-13 14:13:51.875 287 12426.65 -5.78 54197.47 88888.00 2016-10-13 14:13:52.000 287 12426.62 -5.70 54197.47 88888.00 2016-10-13 14:13:52.125 287 12426.58 -5.62 54197.45 88888.00 2016-10-13 14:13:52.250 287 12426.42 -5.53 54197.50 88888.00 2016-10-13 14:13:52.375 287 12426.35 -5.45 54197.53 88888.00 2016-10-13 14:13:52.500 287 12426.33 -5.38 54197.53 88888.00 2016-10-13 14:13:52.625 287 12426.27 -5.38 54197.53 88888.00 2016-10-13 14:13:52.750 287 12426.23 -5.35 54197.53 88888.00 2016-10-13 14:13:52.875 287 12426.17 -5.35 54197.53 88888.00 2016-10-13 14:13:53.000 287 12426.05 -5.30 54197.53 88888.00 2016-10-13 14:13:53.125 287 12425.95 -5.30 54197.53 88888.00 2016-10-13 14:13:53.250 287 12425.90 -5.38 54197.53 88888.00 2016-10-13 14:13:53.375 287 12425.98 -5.38 54197.50 88888.00 2016-10-13 14:13:53.500 287 12425.95 -5.38 54197.53 88888.00 2016-10-13 14:13:53.625 287 12425.90 -5.38 54197.53 88888.00 2016-10-13 14:13:53.750 287 12425.85 -5.42 54197.50 88888.00 2016-10-13 14:13:53.875 287 12425.83 -5.50 54197.47 88888.00 2016-10-13 14:13:54.000 287 12425.77 -5.55 54197.47 88888.00 2016-10-13 14:13:54.125 287 12425.75 -5.55 54197.47 88888.00 2016-10-13 14:13:54.250 287 12425.70 -5.60 54197.47 88888.00 2016-10-13 14:13:54.375 287 12425.70 -5.62 54197.45 88888.00 2016-10-13 14:13:54.500 287 12425.58 -5.65 54197.45 88888.00 2016-10-13 14:13:54.625 287 12425.45 -5.70 54197.45 88888.00 2016-10-13 14:13:54.750 287 12425.42 -5.67 54197.43 88888.00 2016-10-13 14:13:54.875 287 12425.42 -5.67 54197.45 88888.00 2016-10-13 14:13:55.000 287 12425.42 -5.70 54197.40 88888.00 2016-10-13 14:13:55.125 287 12425.33 -5.78 54197.43 88888.00 2016-10-13 14:13:55.250 287 12425.15 -5.88 54197.38 88888.00 2016-10-13 14:13:55.375 287 12425.12 -5.92 54197.38 88888.00 2016-10-13 14:13:55.500 287 12425.08 -6.08 54197.38 88888.00 2016-10-13 14:13:55.625 287 12425.00 -6.25 54197.35 88888.00 2016-10-13 14:13:55.750 287 12425.05 -6.42 54197.32 88888.00 2016-10-13 14:13:55.875 287 12425.05 -6.65 54197.30 88888.00 2016-10-13 14:13:56.000 287 12425.05 -6.88 54197.30 88888.00 2016-10-13 14:13:56.125 287 12424.98 -7.08 54197.32 88888.00 2016-10-13 14:13:56.250 287 12424.95 -7.28 54197.30 88888.00 2016-10-13 14:13:56.375 287 12424.98 -7.40 54197.28 88888.00 2016-10-13 14:13:56.500 287 12424.98 -7.55 54197.28 88888.00 2016-10-13 14:13:56.625 287 12425.05 -7.67 54197.25 88888.00 2016-10-13 14:13:56.750 287 12425.08 -7.78 54197.28 88888.00 2016-10-13 14:13:56.875 287 12425.15 -7.83 54197.22 88888.00 2016-10-13 14:13:57.000 287 12425.30 -7.92 54197.20 88888.00 2016-10-13 14:13:57.125 287 12425.35 -8.00 54197.18 88888.00 2016-10-13 14:13:57.250 287 12425.38 -8.18 54197.15 88888.00 2016-10-13 14:13:57.375 287 12425.50 -8.30 54197.15 88888.00 2016-10-13 14:13:57.500 287 12425.60 -8.35 54197.15 88888.00 2016-10-13 14:13:57.625 287 12425.70 -8.47 54197.15 88888.00 2016-10-13 14:13:57.750 287 12425.80 -8.57 54197.12 88888.00 2016-10-13 14:13:57.875 287 12425.88 -8.70 54197.10 88888.00 2016-10-13 14:13:58.000 287 12425.95 -8.75 54197.07 88888.00 2016-10-13 14:13:58.125 287 12426.08 -8.80 54197.07 88888.00 2016-10-13 14:13:58.250 287 12426.17 -8.82 54197.00 88888.00 2016-10-13 14:13:58.375 287 12426.27 -8.85 54197.00 88888.00 2016-10-13 14:13:58.500 287 12426.35 -8.88 54196.97 88888.00 2016-10-13 14:13:58.625 287 12426.42 -8.90 54196.97 88888.00 2016-10-13 14:13:58.750 287 12426.48 -8.93 54196.95 88888.00 2016-10-13 14:13:58.875 287 12426.50 -8.95 54196.95 88888.00 2016-10-13 14:13:59.000 287 12426.50 -8.93 54196.93 88888.00 2016-10-13 14:13:59.125 287 12426.52 -8.95 54196.90 88888.00 2016-10-13 14:13:59.250 287 12426.52 -9.00 54196.85 88888.00 2016-10-13 14:13:59.375 287 12426.55 -8.97 54196.85 88888.00 2016-10-13 14:13:59.500 287 12426.58 -9.05 54196.82 88888.00 2016-10-13 14:13:59.625 287 12426.52 -9.10 54196.80 88888.00 2016-10-13 14:13:59.750 287 12426.40 -9.22 54196.82 88888.00 2016-10-13 14:13:59.875 287 12426.38 -9.28 54196.80 88888.00 2016-10-13 14:14:00.000 287 12426.38 -9.35 54196.78 88888.00 2016-10-13 14:14:00.125 287 12426.23 -9.40 54196.80 88888.00 2016-10-13 14:14:00.250 287 12426.10 -9.47 54196.78 88888.00 2016-10-13 14:14:00.375 287 12426.12 -9.45 54196.78 88888.00 2016-10-13 14:14:00.500 287 12426.05 -9.40 54196.78 88888.00 2016-10-13 14:14:00.625 287 12425.98 -9.25 54196.80 88888.00 2016-10-13 14:14:00.750 287 12425.88 -9.15 54196.82 88888.00 2016-10-13 14:14:00.875 287 12425.75 -9.03 54196.80 88888.00 2016-10-13 14:14:01.000 287 12425.67 -8.90 54196.80 88888.00 2016-10-13 14:14:01.125 287 12425.58 -8.72 54196.78 88888.00 2016-10-13 14:14:01.250 287 12425.40 -8.60 54196.78 88888.00 2016-10-13 14:14:01.375 287 12425.27 -8.50 54196.78 88888.00 2016-10-13 14:14:01.500 287 12425.08 -8.38 54196.78 88888.00 2016-10-13 14:14:01.625 287 12424.98 -8.22 54196.78 88888.00 2016-10-13 14:14:01.750 287 12424.88 -8.10 54196.75 88888.00 2016-10-13 14:14:01.875 287 12424.80 -7.95 54196.72 88888.00 2016-10-13 14:14:02.000 287 12424.70 -7.75 54196.72 88888.00 2016-10-13 14:14:02.125 287 12424.60 -7.55 54196.75 88888.00 2016-10-13 14:14:02.250 287 12424.42 -7.38 54196.78 88888.00 2016-10-13 14:14:02.375 287 12424.30 -7.20 54196.72 88888.00 2016-10-13 14:14:02.500 287 12424.17 -6.97 54196.72 88888.00 2016-10-13 14:14:02.625 287 12424.00 -6.70 54196.70 88888.00 2016-10-13 14:14:02.750 287 12423.88 -6.42 54196.70 88888.00 2016-10-13 14:14:02.875 287 12423.77 -6.15 54196.72 88888.00 2016-10-13 14:14:03.000 287 12423.70 -5.85 54196.70 88888.00 2016-10-13 14:14:03.125 287 12423.50 -5.55 54196.72 88888.00 2016-10-13 14:14:03.250 287 12423.33 -5.20 54196.70 88888.00 2016-10-13 14:14:03.375 287 12423.25 -4.92 54196.68 88888.00 2016-10-13 14:14:03.500 287 12423.15 -4.62 54196.70 88888.00 2016-10-13 14:14:03.625 287 12423.08 -4.35 54196.68 88888.00 2016-10-13 14:14:03.750 287 12422.95 -4.10 54196.62 88888.00 2016-10-13 14:14:03.875 287 12422.88 -3.88 54196.60 88888.00 2016-10-13 14:14:04.000 287 12422.83 -3.70 54196.60 88888.00 2016-10-13 14:14:04.125 287 12422.73 -3.55 54196.62 88888.00 2016-10-13 14:14:04.250 287 12422.58 -3.35 54196.57 88888.00 2016-10-13 14:14:04.375 287 12422.55 -3.20 54196.57 88888.00 2016-10-13 14:14:04.500 287 12422.58 -3.08 54196.53 88888.00 2016-10-13 14:14:04.625 287 12422.50 -2.88 54196.53 88888.00 2016-10-13 14:14:04.750 287 12422.35 -2.70 54196.50 88888.00 2016-10-13 14:14:04.875 287 12422.25 -2.50 54196.50 88888.00 2016-10-13 14:14:05.000 287 12422.15 -2.33 54196.50 88888.00 2016-10-13 14:14:05.125 287 12422.05 -2.15 54196.50 88888.00 2016-10-13 14:14:05.250 287 12421.88 -1.95 54196.50 88888.00 2016-10-13 14:14:05.375 287 12421.77 -1.77 54196.47 88888.00 2016-10-13 14:14:05.500 287 12421.70 -1.60 54196.47 88888.00 2016-10-13 14:14:05.625 287 12421.60 -1.40 54196.45 88888.00 2016-10-13 14:14:05.750 287 12421.52 -1.27 54196.43 88888.00 2016-10-13 14:14:05.875 287 12421.35 -1.10 54196.43 88888.00 2016-10-13 14:14:06.000 287 12421.20 -0.90 54196.43 88888.00 2016-10-13 14:14:06.125 287 12421.08 -0.80 54196.45 88888.00 2016-10-13 14:14:06.250 287 12420.95 -0.72 54196.40 88888.00 2016-10-13 14:14:06.375 287 12420.90 -0.62 54196.40 88888.00 2016-10-13 14:14:06.500 287 12420.83 -0.55 54196.38 88888.00 2016-10-13 14:14:06.625 287 12420.77 -0.50 54196.40 88888.00 2016-10-13 14:14:06.750 287 12420.75 -0.50 54196.38 88888.00 2016-10-13 14:14:06.875 287 12420.67 -0.47 54196.40 88888.00 2016-10-13 14:14:07.000 287 12420.58 -0.45 54196.38 88888.00 2016-10-13 14:14:07.125 287 12420.58 -0.40 54196.38 88888.00 2016-10-13 14:14:07.250 287 12420.48 -0.33 54196.38 88888.00 2016-10-13 14:14:07.375 287 12420.50 -0.23 54196.38 88888.00 2016-10-13 14:14:07.500 287 12420.48 -0.15 54196.35 88888.00 2016-10-13 14:14:07.625 287 12420.45 -0.05 54196.30 88888.00 2016-10-13 14:14:07.750 287 12420.45 0.10 54196.32 88888.00 2016-10-13 14:14:07.875 287 12420.50 0.23 54196.32 88888.00 2016-10-13 14:14:08.000 287 12420.48 0.35 54196.28 88888.00 2016-10-13 14:14:08.125 287 12420.42 0.45 54196.28 88888.00 2016-10-13 14:14:08.250 287 12420.40 0.50 54196.25 88888.00 2016-10-13 14:14:08.375 287 12420.40 0.50 54196.22 88888.00 2016-10-13 14:14:08.500 287 12420.33 0.57 54196.22 88888.00 2016-10-13 14:14:08.625 287 12420.30 0.55 54196.22 88888.00 2016-10-13 14:14:08.750 287 12420.27 0.47 54196.20 88888.00 2016-10-13 14:14:08.875 287 12420.23 0.38 54196.20 88888.00 2016-10-13 14:14:09.000 287 12420.20 0.28 54196.18 88888.00 2016-10-13 14:14:09.125 287 12420.25 0.15 54196.18 88888.00 2016-10-13 14:14:09.250 287 12420.25 0.07 54196.18 88888.00 2016-10-13 14:14:09.375 287 12420.23 0.07 54196.18 88888.00 2016-10-13 14:14:09.500 287 12420.23 0.00 54196.18 88888.00 2016-10-13 14:14:09.625 287 12420.23 -0.03 54196.20 88888.00 2016-10-13 14:14:09.750 287 12420.15 -0.05 54196.22 88888.00 2016-10-13 14:14:09.875 287 12420.10 -0.05 54196.22 88888.00 2016-10-13 14:14:10.000 287 12420.00 -0.10 54196.20 88888.00 2016-10-13 14:14:10.125 287 12419.88 -0.10 54196.22 88888.00 2016-10-13 14:14:10.250 287 12419.77 -0.15 54196.25 88888.00 2016-10-13 14:14:10.375 287 12419.75 -0.17 54196.25 88888.00 2016-10-13 14:14:10.500 287 12419.65 -0.23 54196.25 88888.00 2016-10-13 14:14:10.625 287 12419.60 -0.33 54196.25 88888.00 2016-10-13 14:14:10.750 287 12419.55 -0.45 54196.30 88888.00 2016-10-13 14:14:10.875 287 12419.52 -0.57 54196.30 88888.00 2016-10-13 14:14:11.000 287 12419.52 -0.72 54196.32 88888.00 2016-10-13 14:14:11.125 287 12419.60 -0.88 54196.32 88888.00 2016-10-13 14:14:11.250 287 12419.60 -1.10 54196.35 88888.00 2016-10-13 14:14:11.375 287 12419.52 -1.23 54196.38 88888.00 2016-10-13 14:14:11.500 287 12419.52 -1.40 54196.43 88888.00 2016-10-13 14:14:11.625 287 12419.55 -1.60 54196.40 88888.00 2016-10-13 14:14:11.750 287 12419.55 -1.70 54196.43 88888.00 2016-10-13 14:14:11.875 287 12419.58 -1.82 54196.45 88888.00 2016-10-13 14:14:12.000 287 12419.67 -1.88 54196.47 88888.00 2016-10-13 14:14:12.125 287 12419.67 -1.93 54196.47 88888.00 2016-10-13 14:14:12.250 287 12419.60 -2.05 54196.50 88888.00 2016-10-13 14:14:12.375 287 12419.60 -2.05 54196.50 88888.00 2016-10-13 14:14:12.500 287 12419.65 -2.08 54196.50 88888.00 2016-10-13 14:14:12.625 287 12419.62 -2.15 54196.50 88888.00 2016-10-13 14:14:12.750 287 12419.70 -2.17 54196.53 88888.00 2016-10-13 14:14:12.875 287 12419.77 -2.25 54196.53 88888.00 2016-10-13 14:14:13.000 287 12419.77 -2.30 54196.47 88888.00 2016-10-13 14:14:13.125 287 12419.88 -2.33 54196.55 88888.00 2016-10-13 14:14:13.250 287 12419.95 -2.38 54196.55 88888.00 2016-10-13 14:14:13.375 287 12420.00 -2.40 54196.53 88888.00 2016-10-13 14:14:13.500 287 12420.05 -2.45 54196.50 88888.00 2016-10-13 14:14:13.625 287 12420.08 -2.55 54196.47 88888.00 2016-10-13 14:14:13.750 287 12420.20 -2.60 54196.45 88888.00 2016-10-13 14:14:13.875 287 12420.40 -2.62 54196.45 88888.00 2016-10-13 14:14:14.000 287 12420.50 -2.65 54196.45 88888.00 2016-10-13 14:14:14.125 287 12420.60 -2.67 54196.43 88888.00 2016-10-13 14:14:14.250 287 12420.75 -2.75 54196.40 88888.00 2016-10-13 14:14:14.375 287 12420.85 -2.75 54196.38 88888.00 2016-10-13 14:14:14.500 287 12420.98 -2.73 54196.30 88888.00 2016-10-13 14:14:14.625 287 12421.05 -2.70 54196.28 88888.00 2016-10-13 14:14:14.750 287 12421.08 -2.67 54196.28 88888.00 2016-10-13 14:14:14.875 287 12421.10 -2.65 54196.25 88888.00 2016-10-13 14:14:15.000 287 12421.10 -2.62 54196.22 88888.00 2016-10-13 14:14:15.125 287 12421.10 -2.55 54196.20 88888.00 2016-10-13 14:14:15.250 287 12421.12 -2.48 54196.15 88888.00 2016-10-13 14:14:15.375 287 12421.15 -2.45 54196.12 88888.00 2016-10-13 14:14:15.500 287 12421.20 -2.42 54196.07 88888.00 2016-10-13 14:14:15.625 287 12421.25 -2.35 54196.05 88888.00 2016-10-13 14:14:15.750 287 12421.30 -2.23 54196.03 88888.00 2016-10-13 14:14:15.875 287 12421.33 -2.08 54195.97 88888.00 2016-10-13 14:14:16.000 287 12421.30 -1.95 54195.95 88888.00 2016-10-13 14:14:16.125 287 12421.20 -1.85 54195.90 88888.00 2016-10-13 14:14:16.250 287 12421.15 -1.70 54195.93 88888.00 2016-10-13 14:14:16.375 287 12421.12 -1.57 54195.88 88888.00 2016-10-13 14:14:16.500 287 12420.92 -1.40 54195.82 88888.00 2016-10-13 14:14:16.625 287 12420.73 -1.20 54195.80 88888.00 2016-10-13 14:14:16.750 287 12420.58 -0.97 54195.75 88888.00 2016-10-13 14:14:16.875 287 12420.50 -0.72 54195.70 88888.00 2016-10-13 14:14:17.000 287 12420.42 -0.47 54195.65 88888.00 2016-10-13 14:14:17.125 287 12420.30 -0.25 54195.62 88888.00 2016-10-13 14:14:17.250 287 12420.10 -0.05 54195.60 88888.00 2016-10-13 14:14:17.375 287 12420.05 0.05 54195.55 88888.00 2016-10-13 14:14:17.500 287 12420.05 0.25 54195.53 88888.00 2016-10-13 14:14:17.625 287 12419.95 0.38 54195.47 88888.00 2016-10-13 14:14:17.750 287 12419.85 0.53 54195.43 88888.00 2016-10-13 14:14:17.875 287 12419.77 0.65 54195.40 88888.00 2016-10-13 14:14:18.000 287 12419.83 0.72 54195.38 88888.00 2016-10-13 14:14:18.125 287 12419.92 0.82 54195.35 88888.00 2016-10-13 14:14:18.250 287 12419.90 0.88 54195.30 88888.00 2016-10-13 14:14:18.375 287 12419.92 0.88 54195.28 88888.00 2016-10-13 14:14:18.500 287 12419.88 0.88 54195.28 88888.00 2016-10-13 14:14:18.625 287 12419.88 0.85 54195.28 88888.00 2016-10-13 14:14:18.750 287 12419.88 0.82 54195.25 88888.00 2016-10-13 14:14:18.875 287 12419.95 0.80 54195.22 88888.00 2016-10-13 14:14:19.000 287 12419.95 0.80 54195.22 88888.00 2016-10-13 14:14:19.125 287 12419.92 0.80 54195.22 88888.00 2016-10-13 14:14:19.250 287 12419.95 0.75 54195.22 88888.00 2016-10-13 14:14:19.375 287 12420.00 0.72 54195.22 88888.00 2016-10-13 14:14:19.500 287 12419.98 0.68 54195.22 88888.00 2016-10-13 14:14:19.625 287 12419.95 0.65 54195.22 88888.00 2016-10-13 14:14:19.750 287 12419.90 0.62 54195.22 88888.00 2016-10-13 14:14:19.875 287 12419.80 0.55 54195.22 88888.00 2016-10-13 14:14:20.000 287 12419.70 0.50 54195.25 88888.00 2016-10-13 14:14:20.125 287 12419.60 0.45 54195.25 88888.00 2016-10-13 14:14:20.250 287 12419.48 0.38 54195.30 88888.00 2016-10-13 14:14:20.375 287 12419.38 0.35 54195.30 88888.00 2016-10-13 14:14:20.500 287 12419.23 0.40 54195.35 88888.00 2016-10-13 14:14:20.625 287 12419.00 0.45 54195.38 88888.00 2016-10-13 14:14:20.750 287 12418.83 0.53 54195.38 88888.00 2016-10-13 14:14:20.875 287 12418.65 0.65 54195.43 88888.00 2016-10-13 14:14:21.000 287 12418.48 0.78 54195.45 88888.00 2016-10-13 14:14:21.125 287 12418.35 0.88 54195.50 88888.00 2016-10-13 14:14:21.250 287 12418.20 1.05 54195.55 88888.00 2016-10-13 14:14:21.375 287 12418.05 1.20 54195.55 88888.00 2016-10-13 14:14:21.500 287 12417.95 1.43 54195.57 88888.00 2016-10-13 14:14:21.625 287 12417.77 1.68 54195.62 88888.00 2016-10-13 14:14:21.750 287 12417.62 1.90 54195.65 88888.00 2016-10-13 14:14:21.875 287 12417.52 2.15 54195.65 88888.00 2016-10-13 14:14:22.000 287 12417.45 2.40 54195.72 88888.00 2016-10-13 14:14:22.125 287 12417.33 2.62 54195.78 88888.00 2016-10-13 14:14:22.250 287 12417.17 2.85 54195.80 88888.00 2016-10-13 14:14:22.375 287 12417.10 3.02 54195.82 88888.00 2016-10-13 14:14:22.500 287 12417.10 3.23 54195.85 88888.00 2016-10-13 14:14:22.625 287 12417.15 3.42 54195.88 88888.00 2016-10-13 14:14:22.750 287 12417.17 3.62 54195.88 88888.00 2016-10-13 14:14:22.875 287 12417.25 3.80 54195.88 88888.00 2016-10-13 14:14:23.000 287 12417.30 3.98 54195.90 88888.00 2016-10-13 14:14:23.125 287 12417.33 4.12 54195.93 88888.00 2016-10-13 14:14:23.250 287 12417.42 4.30 54196.00 88888.00 2016-10-13 14:14:23.375 287 12417.52 4.45 54196.00 88888.00 2016-10-13 14:14:23.500 287 12417.58 4.60 54196.03 88888.00 2016-10-13 14:14:23.625 287 12417.67 4.78 54196.05 88888.00 2016-10-13 14:14:23.750 287 12417.77 4.95 54196.07 88888.00 2016-10-13 14:14:23.875 287 12417.83 5.08 54196.12 88888.00 2016-10-13 14:14:24.000 287 12417.92 5.22 54196.12 88888.00 2016-10-13 14:14:24.125 287 12418.05 5.35 54196.15 88888.00 2016-10-13 14:14:24.250 287 12418.17 5.45 54196.20 88888.00 2016-10-13 14:14:24.375 287 12418.33 5.58 54196.20 88888.00 2016-10-13 14:14:24.500 287 12418.35 5.67 54196.25 88888.00 2016-10-13 14:14:24.625 287 12418.38 5.80 54196.30 88888.00 2016-10-13 14:14:24.750 287 12418.42 5.92 54196.38 88888.00 2016-10-13 14:14:24.875 287 12418.50 6.05 54196.38 88888.00 2016-10-13 14:14:25.000 287 12418.48 6.05 54196.38 88888.00 2016-10-13 14:14:25.125 287 12418.52 6.15 54196.45 88888.00 2016-10-13 14:14:25.250 287 12418.60 6.25 54196.53 88888.00 2016-10-13 14:14:25.375 287 12418.67 6.30 54196.55 88888.00 2016-10-13 14:14:25.500 287 12418.70 6.35 54196.60 88888.00 2016-10-13 14:14:25.625 287 12418.80 6.40 54196.65 88888.00 2016-10-13 14:14:25.750 287 12418.90 6.45 54196.70 88888.00 2016-10-13 14:14:25.875 287 12418.98 6.47 54196.78 88888.00 2016-10-13 14:14:26.000 287 12419.12 6.50 54196.80 88888.00 2016-10-13 14:14:26.125 287 12419.17 6.50 54196.88 88888.00 2016-10-13 14:14:26.250 287 12419.25 6.42 54196.93 88888.00 2016-10-13 14:14:26.375 287 12419.33 6.40 54196.95 88888.00 2016-10-13 14:14:26.500 287 12419.38 6.35 54197.03 88888.00 2016-10-13 14:14:26.625 287 12419.45 6.22 54197.07 88888.00 2016-10-13 14:14:26.750 287 12419.50 6.10 54197.15 88888.00 2016-10-13 14:14:26.875 287 12419.58 6.00 54197.20 88888.00 2016-10-13 14:14:27.000 287 12419.62 5.85 54197.25 88888.00 2016-10-13 14:14:27.125 287 12419.67 5.72 54197.35 88888.00 2016-10-13 14:14:27.250 287 12419.73 5.53 54197.43 88888.00 2016-10-13 14:14:27.375 287 12419.77 5.42 54197.45 88888.00 2016-10-13 14:14:27.500 287 12419.73 5.30 54197.55 88888.00 2016-10-13 14:14:27.625 287 12419.75 5.20 54197.62 88888.00 2016-10-13 14:14:27.750 287 12419.83 5.05 54197.70 88888.00 2016-10-13 14:14:27.875 287 12419.85 4.95 54197.78 88888.00 2016-10-13 14:14:28.000 287 12419.90 4.90 54197.82 88888.00 2016-10-13 14:14:28.125 287 12419.92 4.90 54197.90 88888.00 2016-10-13 14:14:28.250 287 12419.85 4.88 54197.95 88888.00 2016-10-13 14:14:28.375 287 12419.80 4.95 54198.05 88888.00 2016-10-13 14:14:28.500 287 12419.77 5.05 54198.12 88888.00 2016-10-13 14:14:28.625 287 12419.70 5.17 54198.20 88888.00 2016-10-13 14:14:28.750 287 12419.65 5.33 54198.28 88888.00 2016-10-13 14:14:28.875 287 12419.62 5.45 54198.32 88888.00 2016-10-13 14:14:29.000 287 12419.60 5.55 54198.40 88888.00 2016-10-13 14:14:29.125 287 12419.58 5.67 54198.47 88888.00 2016-10-13 14:14:29.250 287 12419.48 5.80 54198.60 88888.00 2016-10-13 14:14:29.375 287 12419.48 5.88 54198.68 88888.00 2016-10-13 14:14:29.500 287 12419.42 5.92 54198.78 88888.00 2016-10-13 14:14:29.625 287 12419.38 5.95 54198.88 88888.00 2016-10-13 14:14:29.750 287 12419.33 5.97 54198.97 88888.00 2016-10-13 14:14:29.875 287 12419.25 5.97 54199.07 88888.00 2016-10-13 14:14:30.000 287 12419.20 5.97 54199.18 88888.00 2016-10-13 14:14:30.125 287 12419.17 6.05 54199.25 88888.00 2016-10-13 14:14:30.250 287 12419.15 6.15 54199.38 88888.00 2016-10-13 14:14:30.375 287 12419.02 6.17 54199.45 88888.00 2016-10-13 14:14:30.500 287 12418.90 6.15 54199.55 88888.00 2016-10-13 14:14:30.625 287 12418.85 6.10 54199.65 88888.00 2016-10-13 14:14:30.750 287 12418.83 6.03 54199.72 88888.00 2016-10-13 14:14:30.875 287 12418.75 5.97 54199.80 88888.00 2016-10-13 14:14:31.000 287 12418.75 5.90 54199.90 88888.00 2016-10-13 14:14:31.125 287 12418.73 5.85 54199.97 88888.00 2016-10-13 14:14:31.250 287 12418.73 5.78 54200.07 88888.00 2016-10-13 14:14:31.375 287 12418.77 5.75 54200.12 88888.00 2016-10-13 14:14:31.500 287 12418.70 5.65 54200.20 88888.00 2016-10-13 14:14:31.625 287 12418.60 5.58 54200.28 88888.00 2016-10-13 14:14:31.750 287 12418.60 5.55 54200.35 88888.00 2016-10-13 14:14:31.875 287 12418.58 5.55 54200.45 88888.00 2016-10-13 14:14:32.000 287 12418.48 5.50 54200.50 88888.00 2016-10-13 14:14:32.125 287 12418.35 5.38 54200.60 88888.00 2016-10-13 14:14:32.250 287 12418.25 5.25 54200.68 88888.00 2016-10-13 14:14:32.375 287 12418.17 5.20 54200.72 88888.00 2016-10-13 14:14:32.500 287 12418.08 5.12 54200.75 88888.00 2016-10-13 14:14:32.625 287 12417.95 5.05 54200.80 88888.00 2016-10-13 14:14:32.750 287 12417.80 4.95 54200.82 88888.00 2016-10-13 14:14:32.875 287 12417.73 4.88 54200.90 88888.00 2016-10-13 14:14:33.000 287 12417.73 4.80 54200.95 88888.00 2016-10-13 14:14:33.125 287 12417.67 4.80 54200.97 88888.00 2016-10-13 14:14:33.250 287 12417.60 4.75 54200.97 88888.00 2016-10-13 14:14:33.375 287 12417.58 4.70 54201.00 88888.00 2016-10-13 14:14:33.500 287 12417.58 4.62 54201.00 88888.00 2016-10-13 14:14:33.625 287 12417.58 4.65 54201.03 88888.00 2016-10-13 14:14:33.750 287 12417.62 4.70 54201.05 88888.00 2016-10-13 14:14:33.875 287 12417.67 4.72 54201.07 88888.00 2016-10-13 14:14:34.000 287 12417.67 4.72 54201.10 88888.00 2016-10-13 14:14:34.125 287 12417.70 4.75 54201.15 88888.00 2016-10-13 14:14:34.250 287 12417.70 4.78 54201.15 88888.00 2016-10-13 14:14:34.375 287 12417.67 4.75 54201.15 88888.00 2016-10-13 14:14:34.500 287 12417.67 4.72 54201.15 88888.00 2016-10-13 14:14:34.625 287 12417.67 4.72 54201.18 88888.00 2016-10-13 14:14:34.750 287 12417.67 4.72 54201.20 88888.00 2016-10-13 14:14:34.875 287 12417.67 4.62 54201.18 88888.00 2016-10-13 14:14:35.000 287 12417.75 4.62 54201.18 88888.00 2016-10-13 14:14:35.125 287 12417.75 4.58 54201.22 88888.00 2016-10-13 14:14:35.250 287 12417.70 4.50 54201.25 88888.00 2016-10-13 14:14:35.375 287 12417.70 4.45 54201.25 88888.00 2016-10-13 14:14:35.500 287 12417.67 4.40 54201.30 88888.00 2016-10-13 14:14:35.625 287 12417.60 4.33 54201.32 88888.00 2016-10-13 14:14:35.750 287 12417.55 4.22 54201.35 88888.00 2016-10-13 14:14:35.875 287 12417.55 4.15 54201.38 88888.00 2016-10-13 14:14:36.000 287 12417.45 4.03 54201.38 88888.00 2016-10-13 14:14:36.125 287 12417.35 3.92 54201.43 88888.00 2016-10-13 14:14:36.250 287 12417.25 3.80 54201.45 88888.00 2016-10-13 14:14:36.375 287 12417.27 3.77 54201.45 88888.00 2016-10-13 14:14:36.500 287 12417.23 3.73 54201.47 88888.00 2016-10-13 14:14:36.625 287 12417.15 3.67 54201.50 88888.00 2016-10-13 14:14:36.750 287 12417.02 3.70 54201.50 88888.00 2016-10-13 14:14:36.875 287 12416.92 3.67 54201.53 88888.00 2016-10-13 14:14:37.000 287 12416.83 3.67 54201.50 88888.00 2016-10-13 14:14:37.125 287 12416.77 3.73 54201.53 88888.00 2016-10-13 14:14:37.250 287 12416.60 3.83 54201.55 88888.00 2016-10-13 14:14:37.375 287 12416.50 3.92 54201.57 88888.00 2016-10-13 14:14:37.500 287 12416.42 4.00 54201.60 88888.00 2016-10-13 14:14:37.625 287 12416.30 4.10 54201.60 88888.00 2016-10-13 14:14:37.750 287 12416.12 4.22 54201.60 88888.00 2016-10-13 14:14:37.875 287 12416.00 4.40 54201.62 88888.00 2016-10-13 14:14:38.000 287 12415.85 4.62 54201.62 88888.00 2016-10-13 14:14:38.125 287 12415.70 4.83 54201.65 88888.00 2016-10-13 14:14:38.250 287 12415.45 5.05 54201.68 88888.00 2016-10-13 14:14:38.375 287 12415.33 5.28 54201.68 88888.00 2016-10-13 14:14:38.500 287 12415.25 5.53 54201.68 88888.00 2016-10-13 14:14:38.625 287 12415.12 5.75 54201.70 88888.00 2016-10-13 14:14:38.750 287 12414.98 5.95 54201.72 88888.00 2016-10-13 14:14:38.875 287 12414.77 6.17 54201.75 88888.00 2016-10-13 14:14:39.000 287 12414.60 6.33 54201.75 88888.00 2016-10-13 14:14:39.125 287 12414.55 6.42 54201.75 88888.00 2016-10-13 14:14:39.250 287 12414.52 6.50 54201.78 88888.00 2016-10-13 14:14:39.375 287 12414.50 6.55 54201.80 88888.00 2016-10-13 14:14:39.500 287 12414.50 6.58 54201.80 88888.00 2016-10-13 14:14:39.625 287 12414.55 6.58 54201.80 88888.00 2016-10-13 14:14:39.750 287 12414.60 6.58 54201.80 88888.00 2016-10-13 14:14:39.875 287 12414.58 6.58 54201.80 88888.00 2016-10-13 14:14:40.000 287 12414.65 6.58 54201.82 88888.00 2016-10-13 14:14:40.125 287 12414.67 6.58 54201.82 88888.00 2016-10-13 14:14:40.250 287 12414.62 6.60 54201.85 88888.00 2016-10-13 14:14:40.375 287 12414.70 6.60 54201.85 88888.00 2016-10-13 14:14:40.500 287 12414.83 6.65 54201.85 88888.00 2016-10-13 14:14:40.625 287 12414.92 6.62 54201.90 88888.00 2016-10-13 14:14:40.750 287 12414.95 6.60 54201.90 88888.00 2016-10-13 14:14:40.875 287 12415.00 6.58 54201.95 88888.00 2016-10-13 14:14:41.000 287 12415.00 6.60 54201.95 88888.00 2016-10-13 14:14:41.125 287 12414.98 6.60 54201.97 88888.00 2016-10-13 14:14:41.250 287 12415.02 6.47 54202.00 88888.00 2016-10-13 14:14:41.375 287 12415.15 6.45 54202.03 88888.00 2016-10-13 14:14:41.500 287 12415.17 6.47 54202.05 88888.00 2016-10-13 14:14:41.625 287 12415.23 6.47 54202.07 88888.00 2016-10-13 14:14:41.750 287 12415.27 6.47 54202.07 88888.00 2016-10-13 14:14:41.875 287 12415.33 6.45 54202.10 88888.00 2016-10-13 14:14:42.000 287 12415.40 6.45 54202.10 88888.00 2016-10-13 14:14:42.125 287 12415.42 6.53 54202.18 88888.00 2016-10-13 14:14:42.250 287 12415.38 6.58 54202.22 88888.00 2016-10-13 14:14:42.375 287 12415.38 6.62 54202.22 88888.00 2016-10-13 14:14:42.500 287 12415.33 6.72 54202.25 88888.00 2016-10-13 14:14:42.625 287 12415.25 6.83 54202.30 88888.00 2016-10-13 14:14:42.750 287 12415.17 6.95 54202.35 88888.00 2016-10-13 14:14:42.875 287 12415.02 7.10 54202.38 88888.00 2016-10-13 14:14:43.000 287 12414.98 7.28 54202.43 88888.00 2016-10-13 14:14:43.125 287 12414.95 7.40 54202.45 88888.00 2016-10-13 14:14:43.250 287 12414.88 7.58 54202.45 88888.00 2016-10-13 14:14:43.375 287 12414.90 7.67 54202.47 88888.00 2016-10-13 14:14:43.500 287 12414.90 7.83 54202.50 88888.00 2016-10-13 14:14:43.625 287 12414.77 7.92 54202.53 88888.00 2016-10-13 14:14:43.750 287 12414.62 8.00 54202.55 88888.00 2016-10-13 14:14:43.875 287 12414.48 8.10 54202.60 88888.00 2016-10-13 14:14:44.000 287 12414.45 8.18 54202.62 88888.00 2016-10-13 14:14:44.125 287 12414.45 8.28 54202.65 88888.00 2016-10-13 14:14:44.250 287 12414.33 8.30 54202.68 88888.00 2016-10-13 14:14:44.375 287 12414.17 8.35 54202.72 88888.00 2016-10-13 14:14:44.500 287 12414.15 8.40 54202.75 88888.00 2016-10-13 14:14:44.625 287 12414.15 8.47 54202.80 88888.00 2016-10-13 14:14:44.750 287 12414.17 8.53 54202.78 88888.00 2016-10-13 14:14:44.875 287 12414.15 8.53 54202.80 88888.00 2016-10-13 14:14:45.000 287 12414.20 8.50 54202.85 88888.00 2016-10-13 14:14:45.125 287 12414.20 8.50 54202.90 88888.00 2016-10-13 14:14:45.250 287 12414.17 8.55 54202.90 88888.00 2016-10-13 14:14:45.375 287 12414.12 8.55 54202.90 88888.00 2016-10-13 14:14:45.500 287 12414.12 8.60 54202.95 88888.00 2016-10-13 14:14:45.625 287 12414.20 8.68 54203.00 88888.00 2016-10-13 14:14:45.750 287 12414.25 8.72 54203.03 88888.00 2016-10-13 14:14:45.875 287 12414.33 8.78 54203.07 88888.00 2016-10-13 14:14:46.000 287 12414.38 8.82 54203.07 88888.00 2016-10-13 14:14:46.125 287 12414.38 8.82 54203.10 88888.00 2016-10-13 14:14:46.250 287 12414.42 8.93 54203.12 88888.00 2016-10-13 14:14:46.375 287 12414.45 8.97 54203.10 88888.00 2016-10-13 14:14:46.500 287 12414.52 9.10 54203.12 88888.00 2016-10-13 14:14:46.625 287 12414.60 9.18 54203.15 88888.00 2016-10-13 14:14:46.750 287 12414.60 9.30 54203.20 88888.00 2016-10-13 14:14:46.875 287 12414.65 9.40 54203.18 88888.00 2016-10-13 14:14:47.000 287 12414.70 9.47 54203.20 88888.00 2016-10-13 14:14:47.125 287 12414.77 9.55 54203.22 88888.00 2016-10-13 14:14:47.250 287 12414.77 9.62 54203.25 88888.00 2016-10-13 14:14:47.375 287 12414.80 9.65 54203.25 88888.00 2016-10-13 14:14:47.500 287 12414.80 9.68 54203.25 88888.00 2016-10-13 14:14:47.625 287 12414.85 9.65 54203.30 88888.00 2016-10-13 14:14:47.750 287 12414.83 9.62 54203.35 88888.00 2016-10-13 14:14:47.875 287 12414.73 9.57 54203.43 88888.00 2016-10-13 14:14:48.000 287 12414.62 9.40 54203.43 88888.00 2016-10-13 14:14:48.125 287 12414.52 9.30 54203.50 88888.00 2016-10-13 14:14:48.250 287 12414.45 9.12 54203.57 88888.00 2016-10-13 14:14:48.375 287 12414.38 9.07 54203.62 88888.00 2016-10-13 14:14:48.500 287 12414.25 8.93 54203.65 88888.00 2016-10-13 14:14:48.625 287 12414.17 8.80 54203.68 88888.00 2016-10-13 14:14:48.750 287 12414.20 8.75 54203.72 88888.00 2016-10-13 14:14:48.875 287 12414.08 8.72 54203.78 88888.00 2016-10-13 14:14:49.000 287 12413.90 8.65 54203.85 88888.00 2016-10-13 14:14:49.125 287 12413.73 8.60 54203.88 88888.00 2016-10-13 14:14:49.250 287 12413.62 8.60 54203.95 88888.00 2016-10-13 14:14:49.375 287 12413.60 8.62 54204.00 88888.00 2016-10-13 14:14:49.500 287 12413.50 8.65 54204.03 88888.00 2016-10-13 14:14:49.625 287 12413.42 8.68 54204.05 88888.00 2016-10-13 14:14:49.750 287 12413.33 8.70 54204.07 88888.00 2016-10-13 14:14:49.875 287 12413.23 8.70 54204.12 88888.00 2016-10-13 14:14:50.000 287 12413.17 8.72 54204.18 88888.00 2016-10-13 14:14:50.125 287 12413.15 8.70 54204.20 88888.00 2016-10-13 14:14:50.250 287 12413.08 8.68 54204.25 88888.00 2016-10-13 14:14:50.375 287 12413.00 8.68 54204.28 88888.00 2016-10-13 14:14:50.500 287 12412.90 8.62 54204.32 88888.00 2016-10-13 14:14:50.625 287 12412.83 8.60 54204.35 88888.00 2016-10-13 14:14:50.750 287 12412.77 8.55 54204.38 88888.00 2016-10-13 14:14:50.875 287 12412.73 8.53 54204.43 88888.00 2016-10-13 14:14:51.000 287 12412.73 8.53 54204.45 88888.00 2016-10-13 14:14:51.125 287 12412.65 8.55 54204.50 88888.00 2016-10-13 14:14:51.250 287 12412.52 8.55 54204.55 88888.00 2016-10-13 14:14:51.375 287 12412.45 8.57 54204.60 88888.00 2016-10-13 14:14:51.500 287 12412.40 8.50 54204.65 88888.00 2016-10-13 14:14:51.625 287 12412.30 8.47 54204.70 88888.00 2016-10-13 14:14:51.750 287 12412.23 8.40 54204.72 88888.00 2016-10-13 14:14:51.875 287 12412.17 8.43 54204.78 88888.00 2016-10-13 14:14:52.000 287 12412.10 8.43 54204.78 88888.00 2016-10-13 14:14:52.125 287 12412.10 8.45 54204.82 88888.00 2016-10-13 14:14:52.250 287 12412.10 8.53 54204.85 88888.00 2016-10-13 14:14:52.375 287 12412.08 8.55 54204.85 88888.00 2016-10-13 14:14:52.500 287 12412.10 8.60 54204.88 88888.00 2016-10-13 14:14:52.625 287 12412.15 8.62 54204.90 88888.00 2016-10-13 14:14:52.750 287 12412.12 8.60 54204.90 88888.00 2016-10-13 14:14:52.875 287 12412.15 8.57 54204.90 88888.00 2016-10-13 14:14:53.000 287 12412.17 8.55 54204.93 88888.00 2016-10-13 14:14:53.125 287 12412.23 8.55 54204.93 88888.00 2016-10-13 14:14:53.250 287 12412.23 8.45 54204.95 88888.00 2016-10-13 14:14:53.375 287 12412.23 8.40 54204.95 88888.00 2016-10-13 14:14:53.500 287 12412.20 8.30 54204.97 88888.00 2016-10-13 14:14:53.625 287 12412.17 8.22 54205.00 88888.00 2016-10-13 14:14:53.750 287 12412.20 8.07 54205.03 88888.00 2016-10-13 14:14:53.875 287 12412.23 7.95 54205.00 88888.00 2016-10-13 14:14:54.000 287 12412.33 7.85 54204.97 88888.00 2016-10-13 14:14:54.125 287 12412.35 7.72 54204.97 88888.00 2016-10-13 14:14:54.250 287 12412.42 7.55 54204.97 88888.00 2016-10-13 14:14:54.375 287 12412.50 7.42 54204.95 88888.00 2016-10-13 14:14:54.500 287 12412.58 7.30 54204.93 88888.00 2016-10-13 14:14:54.625 287 12412.62 7.17 54204.90 88888.00 2016-10-13 14:14:54.750 287 12412.73 7.05 54204.90 88888.00 2016-10-13 14:14:54.875 287 12412.85 6.92 54204.90 88888.00 2016-10-13 14:14:55.000 287 12412.88 6.83 54204.90 88888.00 2016-10-13 14:14:55.125 287 12412.90 6.67 54204.90 88888.00 2016-10-13 14:14:55.250 287 12412.85 6.53 54204.88 88888.00 2016-10-13 14:14:55.375 287 12412.90 6.45 54204.88 88888.00 2016-10-13 14:14:55.500 287 12413.00 6.42 54204.85 88888.00 2016-10-13 14:14:55.625 287 12413.02 6.40 54204.85 88888.00 2016-10-13 14:14:55.750 287 12412.98 6.30 54204.82 88888.00 2016-10-13 14:14:55.875 287 12412.98 6.25 54204.80 88888.00 2016-10-13 14:14:56.000 287 12413.00 6.15 54204.80 88888.00 2016-10-13 14:14:56.125 287 12412.98 6.00 54204.80 88888.00 2016-10-13 14:14:56.250 287 12412.90 5.88 54204.80 88888.00 2016-10-13 14:14:56.375 287 12412.90 5.78 54204.78 88888.00 2016-10-13 14:14:56.500 287 12412.83 5.65 54204.75 88888.00 2016-10-13 14:14:56.625 287 12412.83 5.53 54204.72 88888.00 2016-10-13 14:14:56.750 287 12412.80 5.40 54204.72 88888.00 2016-10-13 14:14:56.875 287 12412.80 5.25 54204.72 88888.00 2016-10-13 14:14:57.000 287 12412.77 5.12 54204.68 88888.00 2016-10-13 14:14:57.125 287 12412.73 5.00 54204.68 88888.00 2016-10-13 14:14:57.250 287 12412.58 4.88 54204.62 88888.00 2016-10-13 14:14:57.375 287 12412.58 4.80 54204.62 88888.00 2016-10-13 14:14:57.500 287 12412.52 4.78 54204.62 88888.00 2016-10-13 14:14:57.625 287 12412.45 4.72 54204.60 88888.00 2016-10-13 14:14:57.750 287 12412.30 4.67 54204.57 88888.00 2016-10-13 14:14:57.875 287 12412.20 4.60 54204.57 88888.00 2016-10-13 14:14:58.000 287 12412.05 4.60 54204.57 88888.00 2016-10-13 14:14:58.125 287 12411.90 4.58 54204.55 88888.00 2016-10-13 14:14:58.250 287 12411.75 4.47 54204.53 88888.00 2016-10-13 14:14:58.375 287 12411.58 4.45 54204.53 88888.00 2016-10-13 14:14:58.500 287 12411.35 4.40 54204.55 88888.00 2016-10-13 14:14:58.625 287 12411.17 4.38 54204.53 88888.00 2016-10-13 14:14:58.750 287 12411.05 4.33 54204.47 88888.00 2016-10-13 14:14:58.875 287 12410.98 4.28 54204.47 88888.00 2016-10-13 14:14:59.000 287 12410.83 4.22 54204.47 88888.00 2016-10-13 14:14:59.125 287 12410.75 4.12 54204.45 88888.00 2016-10-13 14:14:59.250 287 12410.65 4.03 54204.40 88888.00 2016-10-13 14:14:59.375 287 12410.65 4.00 54204.40 88888.00 2016-10-13 14:14:59.500 287 12410.62 4.00 54204.40 88888.00 2016-10-13 14:14:59.625 287 12410.60 3.95 54204.38 88888.00 2016-10-13 14:14:59.750 287 12410.60 3.92 54204.38 88888.00 2016-10-13 14:14:59.875 287 12410.55 3.90 54204.35 88888.00 2016-10-13 14:15:00.000 287 12410.52 3.88 54204.32 88888.00 2016-10-13 14:15:00.125 287 12410.50 3.88 54204.30 88888.00 2016-10-13 14:15:00.250 287 12410.48 3.90 54204.28 88888.00 2016-10-13 14:15:00.375 287 12410.52 3.95 54204.25 88888.00 2016-10-13 14:15:00.500 287 12410.48 4.05 54204.22 88888.00 2016-10-13 14:15:00.625 287 12410.38 4.10 54204.22 88888.00 2016-10-13 14:15:00.750 287 12410.27 4.17 54204.25 88888.00 2016-10-13 14:15:00.875 287 12410.10 4.25 54204.22 88888.00 2016-10-13 14:15:01.000 287 12409.98 4.28 54204.22 88888.00 2016-10-13 14:15:01.125 287 12409.83 4.30 54204.22 88888.00 2016-10-13 14:15:01.250 287 12409.65 4.30 54204.22 88888.00 2016-10-13 14:15:01.375 287 12409.58 4.38 54204.25 88888.00 2016-10-13 14:15:01.500 287 12409.33 4.40 54204.22 88888.00 2016-10-13 14:15:01.625 287 12409.15 4.38 54204.25 88888.00 2016-10-13 14:15:01.750 287 12409.00 4.40 54204.25 88888.00 2016-10-13 14:15:01.875 287 12408.90 4.42 54204.25 88888.00 2016-10-13 14:15:02.000 287 12408.75 4.45 54204.25 88888.00 2016-10-13 14:15:02.125 287 12408.62 4.45 54204.28 88888.00 2016-10-13 14:15:02.250 287 12408.42 4.50 54204.30 88888.00 2016-10-13 14:15:02.375 287 12408.38 4.53 54204.30 88888.00 2016-10-13 14:15:02.500 287 12408.23 4.62 54204.28 88888.00 2016-10-13 14:15:02.625 287 12408.12 4.67 54204.28 88888.00 2016-10-13 14:15:02.750 287 12408.02 4.75 54204.28 88888.00 2016-10-13 14:15:02.875 287 12407.88 4.75 54204.28 88888.00 2016-10-13 14:15:03.000 287 12407.85 4.75 54204.25 88888.00 2016-10-13 14:15:03.125 287 12407.75 4.70 54204.25 88888.00 2016-10-13 14:15:03.250 287 12407.67 4.65 54204.22 88888.00 2016-10-13 14:15:03.375 287 12407.70 4.65 54204.22 88888.00 2016-10-13 14:15:03.500 287 12407.67 4.65 54204.22 88888.00 2016-10-13 14:15:03.625 287 12407.60 4.72 54204.22 88888.00 2016-10-13 14:15:03.750 287 12407.50 4.78 54204.22 88888.00 2016-10-13 14:15:03.875 287 12407.50 4.83 54204.20 88888.00 2016-10-13 14:15:04.000 287 12407.45 4.90 54204.20 88888.00 2016-10-13 14:15:04.125 287 12407.33 4.97 54204.20 88888.00 2016-10-13 14:15:04.250 287 12407.23 5.05 54204.22 88888.00 2016-10-13 14:15:04.375 287 12407.20 5.15 54204.20 88888.00 2016-10-13 14:15:04.500 287 12407.17 5.25 54204.20 88888.00 2016-10-13 14:15:04.625 287 12407.17 5.38 54204.20 88888.00 2016-10-13 14:15:04.750 287 12407.17 5.50 54204.20 88888.00 2016-10-13 14:15:04.875 287 12407.15 5.58 54204.18 88888.00 2016-10-13 14:15:05.000 287 12407.15 5.62 54204.15 88888.00 2016-10-13 14:15:05.125 287 12407.20 5.70 54204.12 88888.00 2016-10-13 14:15:05.250 287 12407.23 5.80 54204.12 88888.00 2016-10-13 14:15:05.375 287 12407.25 5.92 54204.10 88888.00 2016-10-13 14:15:05.500 287 12407.33 6.03 54204.07 88888.00 2016-10-13 14:15:05.625 287 12407.42 6.08 54204.05 88888.00 2016-10-13 14:15:05.750 287 12407.52 6.15 54204.03 88888.00 2016-10-13 14:15:05.875 287 12407.65 6.28 54204.00 88888.00 2016-10-13 14:15:06.000 287 12407.83 6.35 54203.97 88888.00 2016-10-13 14:15:06.125 287 12407.98 6.42 54203.97 88888.00 2016-10-13 14:15:06.250 287 12407.95 6.47 54203.97 88888.00 2016-10-13 14:15:06.375 287 12407.95 6.53 54203.95 88888.00 2016-10-13 14:15:06.500 287 12407.95 6.60 54203.95 88888.00 2016-10-13 14:15:06.625 287 12408.08 6.62 54203.95 88888.00 2016-10-13 14:15:06.750 287 12408.08 6.65 54203.95 88888.00 2016-10-13 14:15:06.875 287 12408.12 6.72 54203.97 88888.00 2016-10-13 14:15:07.000 287 12408.12 6.75 54203.97 88888.00 2016-10-13 14:15:07.125 287 12408.08 6.83 54203.97 88888.00 2016-10-13 14:15:07.250 287 12408.08 6.88 54203.97 88888.00 2016-10-13 14:15:07.375 287 12408.15 6.97 54203.97 88888.00 2016-10-13 14:15:07.500 287 12408.15 7.08 54204.03 88888.00 2016-10-13 14:15:07.625 287 12408.08 7.12 54204.00 88888.00 2016-10-13 14:15:07.750 287 12408.08 7.15 54204.00 88888.00 2016-10-13 14:15:07.875 287 12408.12 7.20 54204.00 88888.00 2016-10-13 14:15:08.000 287 12408.12 7.22 54204.05 88888.00 2016-10-13 14:15:08.125 287 12408.08 7.28 54204.07 88888.00 2016-10-13 14:15:08.250 287 12408.02 7.25 54204.07 88888.00 2016-10-13 14:15:08.375 287 12408.02 7.28 54204.10 88888.00 2016-10-13 14:15:08.500 287 12408.00 7.33 54204.15 88888.00 2016-10-13 14:15:08.625 287 12407.85 7.35 54204.15 88888.00 2016-10-13 14:15:08.750 287 12407.67 7.35 54204.20 88888.00 2016-10-13 14:15:08.875 287 12407.60 7.33 54204.28 88888.00 2016-10-13 14:15:09.000 287 12407.58 7.28 54204.30 88888.00 2016-10-13 14:15:09.125 287 12407.50 7.22 54204.35 88888.00 2016-10-13 14:15:09.250 287 12407.40 7.22 54204.35 88888.00 2016-10-13 14:15:09.375 287 12407.40 7.25 54204.38 88888.00 2016-10-13 14:15:09.500 287 12407.27 7.22 54204.40 88888.00 2016-10-13 14:15:09.625 287 12407.17 7.28 54204.45 88888.00 2016-10-13 14:15:09.750 287 12407.08 7.33 54204.53 88888.00 2016-10-13 14:15:09.875 287 12406.98 7.33 54204.55 88888.00 2016-10-13 14:15:10.000 287 12406.98 7.33 54204.55 88888.00 2016-10-13 14:15:10.125 287 12406.95 7.35 54204.60 88888.00 2016-10-13 14:15:10.250 287 12406.95 7.40 54204.62 88888.00 2016-10-13 14:15:10.375 287 12406.90 7.40 54204.68 88888.00 2016-10-13 14:15:10.500 287 12406.88 7.38 54204.70 88888.00 2016-10-13 14:15:10.625 287 12406.85 7.38 54204.75 88888.00 2016-10-13 14:15:10.750 287 12406.77 7.42 54204.80 88888.00 2016-10-13 14:15:10.875 287 12406.73 7.47 54204.80 88888.00 2016-10-13 14:15:11.000 287 12406.80 7.50 54204.78 88888.00 2016-10-13 14:15:11.125 287 12406.85 7.53 54204.80 88888.00 2016-10-13 14:15:11.250 287 12406.85 7.55 54204.88 88888.00 2016-10-13 14:15:11.375 287 12406.88 7.60 54204.88 88888.00 2016-10-13 14:15:11.500 287 12406.83 7.58 54204.93 88888.00 2016-10-13 14:15:11.625 287 12406.77 7.55 54204.95 88888.00 2016-10-13 14:15:11.750 287 12406.85 7.45 54204.95 88888.00 2016-10-13 14:15:11.875 287 12406.90 7.38 54204.97 88888.00 2016-10-13 14:15:12.000 287 12406.90 7.28 54205.00 88888.00 2016-10-13 14:15:12.125 287 12406.88 7.20 54205.00 88888.00 2016-10-13 14:15:12.250 287 12406.95 7.15 54205.05 88888.00 2016-10-13 14:15:12.375 287 12407.00 7.10 54205.07 88888.00 2016-10-13 14:15:12.500 287 12407.05 7.05 54205.10 88888.00 2016-10-13 14:15:12.625 287 12407.02 6.97 54205.10 88888.00 2016-10-13 14:15:12.750 287 12406.95 6.97 54205.15 88888.00 2016-10-13 14:15:12.875 287 12406.83 6.95 54205.20 88888.00 2016-10-13 14:15:13.000 287 12406.75 6.92 54205.22 88888.00 2016-10-13 14:15:13.125 287 12406.73 6.88 54205.25 88888.00 2016-10-13 14:15:13.250 287 12406.67 6.78 54205.25 88888.00 2016-10-13 14:15:13.375 287 12406.62 6.70 54205.25 88888.00 2016-10-13 14:15:13.500 287 12406.52 6.65 54205.28 88888.00 2016-10-13 14:15:13.625 287 12406.45 6.55 54205.32 88888.00 2016-10-13 14:15:13.750 287 12406.40 6.47 54205.38 88888.00 2016-10-13 14:15:13.875 287 12406.35 6.42 54205.43 88888.00 2016-10-13 14:15:14.000 287 12406.25 6.33 54205.45 88888.00 2016-10-13 14:15:14.125 287 12406.20 6.15 54205.47 88888.00 2016-10-13 14:15:14.250 287 12406.12 5.97 54205.50 88888.00 2016-10-13 14:15:14.375 287 12406.17 5.80 54205.50 88888.00 2016-10-13 14:15:14.500 287 12406.12 5.65 54205.55 88888.00 2016-10-13 14:15:14.625 287 12406.17 5.42 54205.57 88888.00 2016-10-13 14:15:14.750 287 12406.23 5.22 54205.60 88888.00 2016-10-13 14:15:14.875 287 12406.27 5.05 54205.62 88888.00 2016-10-13 14:15:15.000 287 12406.27 4.85 54205.62 88888.00 2016-10-13 14:15:15.125 287 12406.27 4.72 54205.68 88888.00 2016-10-13 14:15:15.250 287 12406.27 4.58 54205.70 88888.00 2016-10-13 14:15:15.375 287 12406.25 4.47 54205.75 88888.00 2016-10-13 14:15:15.500 287 12406.27 4.30 54205.78 88888.00 2016-10-13 14:15:15.625 287 12406.25 4.10 54205.80 88888.00 2016-10-13 14:15:15.750 287 12406.30 3.92 54205.80 88888.00 2016-10-13 14:15:15.875 287 12406.35 3.75 54205.80 88888.00 2016-10-13 14:15:16.000 287 12406.42 3.58 54205.82 88888.00 2016-10-13 14:15:16.125 287 12406.48 3.42 54205.88 88888.00 2016-10-13 14:15:16.250 287 12406.50 3.27 54205.88 88888.00 2016-10-13 14:15:16.375 287 12406.52 3.20 54205.90 88888.00 2016-10-13 14:15:16.500 287 12406.55 3.10 54205.93 88888.00 2016-10-13 14:15:16.625 287 12406.60 2.98 54205.97 88888.00 2016-10-13 14:15:16.750 287 12406.60 2.85 54205.97 88888.00 2016-10-13 14:15:16.875 287 12406.58 2.70 54206.00 88888.00 2016-10-13 14:15:17.000 287 12406.60 2.55 54206.03 88888.00 2016-10-13 14:15:17.125 287 12406.70 2.42 54206.03 88888.00 2016-10-13 14:15:17.250 287 12406.77 2.27 54206.05 88888.00 2016-10-13 14:15:17.375 287 12406.85 2.10 54206.05 88888.00 2016-10-13 14:15:17.500 287 12406.90 1.93 54206.10 88888.00 2016-10-13 14:15:17.625 287 12406.95 1.77 54206.10 88888.00 2016-10-13 14:15:17.750 287 12407.00 1.62 54206.12 88888.00 2016-10-13 14:15:17.875 287 12407.10 1.50 54206.10 88888.00 2016-10-13 14:15:18.000 287 12407.10 1.32 54206.12 88888.00 2016-10-13 14:15:18.125 287 12407.15 1.25 54206.15 88888.00 2016-10-13 14:15:18.250 287 12407.12 1.15 54206.18 88888.00 2016-10-13 14:15:18.375 287 12407.15 1.07 54206.18 88888.00 2016-10-13 14:15:18.500 287 12407.23 1.00 54206.20 88888.00 2016-10-13 14:15:18.625 287 12407.35 0.95 54206.15 88888.00 2016-10-13 14:15:18.750 287 12407.48 0.85 54206.12 88888.00 2016-10-13 14:15:18.875 287 12407.55 0.82 54206.18 88888.00 2016-10-13 14:15:19.000 287 12407.62 0.80 54206.18 88888.00 2016-10-13 14:15:19.125 287 12407.70 0.80 54206.20 88888.00 2016-10-13 14:15:19.250 287 12407.67 0.82 54206.20 88888.00 2016-10-13 14:15:19.375 287 12407.73 0.88 54206.20 88888.00 2016-10-13 14:15:19.500 287 12407.75 0.95 54206.22 88888.00 2016-10-13 14:15:19.625 287 12407.83 1.05 54206.22 88888.00 2016-10-13 14:15:19.750 287 12407.90 1.20 54206.25 88888.00 2016-10-13 14:15:19.875 287 12407.90 1.35 54206.25 88888.00 2016-10-13 14:15:20.000 287 12407.92 1.52 54206.22 88888.00 2016-10-13 14:15:20.125 287 12407.95 1.62 54206.25 88888.00 2016-10-13 14:15:20.250 287 12407.92 1.82 54206.22 88888.00 2016-10-13 14:15:20.375 287 12407.92 1.93 54206.22 88888.00 2016-10-13 14:15:20.500 287 12408.02 2.05 54206.22 88888.00 2016-10-13 14:15:20.625 287 12408.02 2.17 54206.22 88888.00 2016-10-13 14:15:20.750 287 12408.02 2.33 54206.22 88888.00 2016-10-13 14:15:20.875 287 12408.08 2.40 54206.22 88888.00 2016-10-13 14:15:21.000 287 12408.05 2.45 54206.22 88888.00 2016-10-13 14:15:21.125 287 12408.12 2.48 54206.22 88888.00 2016-10-13 14:15:21.250 287 12408.12 2.52 54206.18 88888.00 2016-10-13 14:15:21.375 287 12408.15 2.58 54206.18 88888.00 2016-10-13 14:15:21.500 287 12408.17 2.60 54206.18 88888.00 2016-10-13 14:15:21.625 287 12408.17 2.55 54206.20 88888.00 2016-10-13 14:15:21.750 287 12408.15 2.52 54206.20 88888.00 2016-10-13 14:15:21.875 287 12408.23 2.55 54206.25 88888.00 2016-10-13 14:15:22.000 287 12408.30 2.55 54206.22 88888.00 2016-10-13 14:15:22.125 287 12408.33 2.58 54206.22 88888.00 2016-10-13 14:15:22.250 287 12408.25 2.58 54206.22 88888.00 2016-10-13 14:15:22.375 287 12408.20 2.62 54206.22 88888.00 2016-10-13 14:15:22.500 287 12408.20 2.70 54206.18 88888.00 2016-10-13 14:15:22.625 287 12408.20 2.77 54206.22 88888.00 2016-10-13 14:15:22.750 287 12408.20 2.88 54206.28 88888.00 2016-10-13 14:15:22.875 287 12408.17 3.00 54206.28 88888.00 2016-10-13 14:15:23.000 287 12408.12 3.08 54206.28 88888.00 2016-10-13 14:15:23.125 287 12408.15 3.20 54206.32 88888.00 2016-10-13 14:15:23.250 287 12408.15 3.30 54206.38 88888.00 2016-10-13 14:15:23.375 287 12408.12 3.38 54206.38 88888.00 2016-10-13 14:15:23.500 287 12408.15 3.42 54206.38 88888.00 2016-10-13 14:15:23.625 287 12408.20 3.48 54206.38 88888.00 2016-10-13 14:15:23.750 287 12408.30 3.55 54206.43 88888.00 2016-10-13 14:15:23.875 287 12408.35 3.62 54206.45 88888.00 2016-10-13 14:15:24.000 287 12408.38 3.70 54206.47 88888.00 2016-10-13 14:15:24.125 287 12408.33 3.75 54206.47 88888.00 2016-10-13 14:15:24.250 287 12408.27 3.83 54206.53 88888.00 2016-10-13 14:15:24.375 287 12408.30 3.88 54206.53 88888.00 2016-10-13 14:15:24.500 287 12408.33 3.95 54206.53 88888.00 2016-10-13 14:15:24.625 287 12408.33 4.00 54206.55 88888.00 2016-10-13 14:15:24.750 287 12408.38 4.03 54206.55 88888.00 2016-10-13 14:15:24.875 287 12408.40 4.08 54206.55 88888.00 2016-10-13 14:15:25.000 287 12408.42 4.15 54206.55 88888.00 2016-10-13 14:15:25.125 287 12408.42 4.20 54206.62 88888.00 2016-10-13 14:15:25.250 287 12408.52 4.25 54206.62 88888.00 2016-10-13 14:15:25.375 287 12408.60 4.33 54206.62 88888.00 2016-10-13 14:15:25.500 287 12408.60 4.40 54206.62 88888.00 2016-10-13 14:15:25.625 287 12408.62 4.50 54206.62 88888.00 2016-10-13 14:15:25.750 287 12408.65 4.60 54206.62 88888.00 2016-10-13 14:15:25.875 287 12408.65 4.78 54206.65 88888.00 2016-10-13 14:15:26.000 287 12408.65 4.92 54206.62 88888.00 2016-10-13 14:15:26.125 287 12408.65 5.10 54206.65 88888.00 2016-10-13 14:15:26.250 287 12408.58 5.38 54206.68 88888.00 2016-10-13 14:15:26.375 287 12408.58 5.60 54206.65 88888.00 2016-10-13 14:15:26.500 287 12408.50 5.80 54206.62 88888.00 2016-10-13 14:15:26.625 287 12408.48 6.05 54206.60 88888.00 2016-10-13 14:15:26.750 287 12408.42 6.33 54206.60 88888.00 2016-10-13 14:15:26.875 287 12408.38 6.58 54206.60 88888.00 2016-10-13 14:15:27.000 287 12408.38 6.83 54206.57 88888.00 2016-10-13 14:15:27.125 287 12408.42 7.05 54206.55 88888.00 2016-10-13 14:15:27.250 287 12408.48 7.17 54206.53 88888.00 2016-10-13 14:15:27.375 287 12408.50 7.30 54206.53 88888.00 2016-10-13 14:15:27.500 287 12408.55 7.38 54206.50 88888.00 2016-10-13 14:15:27.625 287 12408.62 7.42 54206.50 88888.00 2016-10-13 14:15:27.750 287 12408.70 7.45 54206.43 88888.00 2016-10-13 14:15:27.875 287 12408.77 7.42 54206.43 88888.00 2016-10-13 14:15:28.000 287 12408.85 7.40 54206.40 88888.00 2016-10-13 14:15:28.125 287 12408.90 7.33 54206.35 88888.00 2016-10-13 14:15:28.250 287 12408.95 7.22 54206.35 88888.00 2016-10-13 14:15:28.375 287 12409.00 7.20 54206.32 88888.00 2016-10-13 14:15:28.500 287 12409.05 7.15 54206.35 88888.00 2016-10-13 14:15:28.625 287 12409.10 7.03 54206.32 88888.00 2016-10-13 14:15:28.750 287 12409.12 6.90 54206.30 88888.00 2016-10-13 14:15:28.875 287 12409.15 6.80 54206.30 88888.00 2016-10-13 14:15:29.000 287 12409.25 6.70 54206.30 88888.00 2016-10-13 14:15:29.125 287 12409.30 6.60 54206.30 88888.00 2016-10-13 14:15:29.250 287 12409.23 6.42 54206.32 88888.00 2016-10-13 14:15:29.375 287 12409.25 6.35 54206.32 88888.00 2016-10-13 14:15:29.500 287 12409.23 6.22 54206.32 88888.00 2016-10-13 14:15:29.625 287 12409.23 6.10 54206.30 88888.00 2016-10-13 14:15:29.750 287 12409.23 5.95 54206.30 88888.00 2016-10-13 14:15:29.875 287 12409.17 5.80 54206.30 88888.00 2016-10-13 14:15:30.000 287 12409.23 5.65 54206.30 88888.00 2016-10-13 14:15:30.125 287 12409.23 5.53 54206.32 88888.00 2016-10-13 14:15:30.250 287 12409.20 5.38 54206.35 88888.00 2016-10-13 14:15:30.375 287 12409.15 5.30 54206.35 88888.00 2016-10-13 14:15:30.500 287 12409.12 5.20 54206.40 88888.00 2016-10-13 14:15:30.625 287 12409.10 5.12 54206.40 88888.00 2016-10-13 14:15:30.750 287 12408.98 5.03 54206.40 88888.00 2016-10-13 14:15:30.875 287 12408.85 4.97 54206.43 88888.00 2016-10-13 14:15:31.000 287 12408.85 4.95 54206.47 88888.00 2016-10-13 14:15:31.125 287 12408.88 4.95 54206.53 88888.00 2016-10-13 14:15:31.250 287 12408.75 4.92 54206.53 88888.00 2016-10-13 14:15:31.375 287 12408.65 4.90 54206.57 88888.00 2016-10-13 14:15:31.500 287 12408.52 4.92 54206.60 88888.00 2016-10-13 14:15:31.625 287 12408.40 4.95 54206.68 88888.00 2016-10-13 14:15:31.750 287 12408.30 5.05 54206.70 88888.00 2016-10-13 14:15:31.875 287 12408.17 5.15 54206.75 88888.00 2016-10-13 14:15:32.000 287 12407.98 5.28 54206.78 88888.00 2016-10-13 14:15:32.125 287 12407.77 5.38 54206.80 88888.00 2016-10-13 14:15:32.250 287 12407.60 5.50 54206.85 88888.00 2016-10-13 14:15:32.375 287 12407.52 5.60 54206.88 88888.00 2016-10-13 14:15:32.500 287 12407.38 5.70 54206.95 88888.00 2016-10-13 14:15:32.625 287 12407.23 5.80 54207.00 88888.00 2016-10-13 14:15:32.750 287 12407.05 5.92 54207.03 88888.00 2016-10-13 14:15:32.875 287 12406.92 6.03 54207.05 88888.00 2016-10-13 14:15:33.000 287 12406.80 6.15 54207.10 88888.00 2016-10-13 14:15:33.125 287 12406.65 6.25 54207.12 88888.00 2016-10-13 14:15:33.250 287 12406.52 6.28 54207.15 88888.00 2016-10-13 14:15:33.375 287 12406.50 6.33 54207.18 88888.00 2016-10-13 14:15:33.500 287 12406.45 6.40 54207.22 88888.00 2016-10-13 14:15:33.625 287 12406.38 6.47 54207.25 88888.00 2016-10-13 14:15:33.750 287 12406.30 6.53 54207.30 88888.00 2016-10-13 14:15:33.875 287 12406.20 6.58 54207.38 88888.00 2016-10-13 14:15:34.000 287 12406.17 6.60 54207.40 88888.00 2016-10-13 14:15:34.125 287 12406.12 6.65 54207.43 88888.00 2016-10-13 14:15:34.250 287 12406.02 6.72 54207.50 88888.00 2016-10-13 14:15:34.375 287 12406.08 6.80 54207.50 88888.00 2016-10-13 14:15:34.500 287 12406.12 6.85 54207.60 88888.00 2016-10-13 14:15:34.625 287 12406.15 6.88 54207.60 88888.00 2016-10-13 14:15:34.750 287 12406.23 6.88 54207.62 88888.00 2016-10-13 14:15:34.875 287 12406.30 6.85 54207.65 88888.00 2016-10-13 14:15:35.000 287 12406.40 6.78 54207.70 88888.00 2016-10-13 14:15:35.125 287 12406.48 6.67 54207.75 88888.00 2016-10-13 14:15:35.250 287 12406.55 6.55 54207.78 88888.00 2016-10-13 14:15:35.375 287 12406.70 6.47 54207.82 88888.00 2016-10-13 14:15:35.500 287 12406.80 6.40 54207.90 88888.00 2016-10-13 14:15:35.625 287 12406.90 6.25 54207.95 88888.00 2016-10-13 14:15:35.750 287 12406.98 6.12 54208.00 88888.00 2016-10-13 14:15:35.875 287 12407.10 6.03 54208.07 88888.00 2016-10-13 14:15:36.000 287 12407.23 5.92 54208.12 88888.00 2016-10-13 14:15:36.125 287 12407.30 5.83 54208.18 88888.00 2016-10-13 14:15:36.250 287 12407.40 5.75 54208.22 88888.00 2016-10-13 14:15:36.375 287 12407.48 5.65 54208.28 88888.00 2016-10-13 14:15:36.500 287 12407.55 5.65 54208.35 88888.00 2016-10-13 14:15:36.625 287 12407.65 5.60 54208.40 88888.00 2016-10-13 14:15:36.750 287 12407.80 5.53 54208.43 88888.00 2016-10-13 14:15:36.875 287 12407.92 5.45 54208.47 88888.00 2016-10-13 14:15:37.000 287 12407.90 5.40 54208.53 88888.00 2016-10-13 14:15:37.125 287 12407.92 5.40 54208.62 88888.00 2016-10-13 14:15:37.250 287 12408.02 5.38 54208.70 88888.00 2016-10-13 14:15:37.375 287 12408.02 5.38 54208.72 88888.00 2016-10-13 14:15:37.500 287 12408.05 5.38 54208.78 88888.00 2016-10-13 14:15:37.625 287 12408.02 5.35 54208.82 88888.00 2016-10-13 14:15:37.750 287 12408.05 5.33 54208.88 88888.00 2016-10-13 14:15:37.875 287 12408.08 5.30 54208.93 88888.00 2016-10-13 14:15:38.000 287 12408.08 5.25 54208.95 88888.00 2016-10-13 14:15:38.125 287 12408.08 5.22 54209.00 88888.00 2016-10-13 14:15:38.250 287 12408.12 5.20 54209.07 88888.00 2016-10-13 14:15:38.375 287 12408.17 5.12 54209.10 88888.00 2016-10-13 14:15:38.500 287 12408.23 5.10 54209.10 88888.00 2016-10-13 14:15:38.625 287 12408.30 5.00 54209.15 88888.00 2016-10-13 14:15:38.750 287 12408.35 4.90 54209.20 88888.00 2016-10-13 14:15:38.875 287 12408.33 4.78 54209.20 88888.00 2016-10-13 14:15:39.000 287 12408.35 4.65 54209.22 88888.00 2016-10-13 14:15:39.125 287 12408.48 4.55 54209.28 88888.00 2016-10-13 14:15:39.250 287 12408.58 4.45 54209.30 88888.00 2016-10-13 14:15:39.375 287 12408.60 4.35 54209.30 88888.00 2016-10-13 14:15:39.500 287 12408.65 4.28 54209.32 88888.00 2016-10-13 14:15:39.625 287 12408.77 4.17 54209.32 88888.00 2016-10-13 14:15:39.750 287 12408.85 4.08 54209.35 88888.00 2016-10-13 14:15:39.875 287 12408.90 3.98 54209.38 88888.00 2016-10-13 14:15:40.000 287 12408.85 3.88 54209.43 88888.00 2016-10-13 14:15:40.125 287 12408.88 3.80 54209.45 88888.00 2016-10-13 14:15:40.250 287 12408.95 3.65 54209.47 88888.00 2016-10-13 14:15:40.375 287 12409.00 3.60 54209.47 88888.00 2016-10-13 14:15:40.500 287 12408.90 3.48 54209.50 88888.00 2016-10-13 14:15:40.625 287 12408.90 3.42 54209.50 88888.00 2016-10-13 14:15:40.750 287 12408.85 3.40 54209.50 88888.00 2016-10-13 14:15:40.875 287 12408.83 3.40 54209.53 88888.00 2016-10-13 14:15:41.000 287 12408.85 3.40 54209.53 88888.00 2016-10-13 14:15:41.125 287 12408.85 3.42 54209.55 88888.00 2016-10-13 14:15:41.250 287 12408.80 3.48 54209.57 88888.00 2016-10-13 14:15:41.375 287 12408.73 3.55 54209.57 88888.00 2016-10-13 14:15:41.500 287 12408.67 3.60 54209.55 88888.00 2016-10-13 14:15:41.625 287 12408.67 3.73 54209.55 88888.00 2016-10-13 14:15:41.750 287 12408.65 3.83 54209.55 88888.00 2016-10-13 14:15:41.875 287 12408.67 3.95 54209.53 88888.00 2016-10-13 14:15:42.000 287 12408.62 4.08 54209.53 88888.00 2016-10-13 14:15:42.125 287 12408.58 4.17 54209.53 88888.00 2016-10-13 14:15:42.250 287 12408.50 4.30 54209.53 88888.00 2016-10-13 14:15:42.375 287 12408.42 4.40 54209.50 88888.00 2016-10-13 14:15:42.500 287 12408.45 4.55 54209.53 88888.00 2016-10-13 14:15:42.625 287 12408.50 4.70 54209.53 88888.00 2016-10-13 14:15:42.750 287 12408.52 4.83 54209.47 88888.00 2016-10-13 14:15:42.875 287 12408.50 4.90 54209.47 88888.00 2016-10-13 14:15:43.000 287 12408.50 5.03 54209.47 88888.00 2016-10-13 14:15:43.125 287 12408.45 5.15 54209.47 88888.00 2016-10-13 14:15:43.250 287 12408.42 5.22 54209.45 88888.00 2016-10-13 14:15:43.375 287 12408.40 5.30 54209.40 88888.00 2016-10-13 14:15:43.500 287 12408.35 5.38 54209.43 88888.00 2016-10-13 14:15:43.625 287 12408.35 5.38 54209.38 88888.00 2016-10-13 14:15:43.750 287 12408.33 5.40 54209.40 88888.00 2016-10-13 14:15:43.875 287 12408.33 5.35 54209.38 88888.00 2016-10-13 14:15:44.000 287 12408.38 5.33 54209.35 88888.00 2016-10-13 14:15:44.125 287 12408.40 5.30 54209.35 88888.00 2016-10-13 14:15:44.250 287 12408.42 5.22 54209.35 88888.00 2016-10-13 14:15:44.375 287 12408.50 5.20 54209.32 88888.00 2016-10-13 14:15:44.500 287 12408.55 5.15 54209.28 88888.00 2016-10-13 14:15:44.625 287 12408.62 5.08 54209.25 88888.00 2016-10-13 14:15:44.750 287 12408.67 5.03 54209.22 88888.00 2016-10-13 14:15:44.875 287 12408.70 4.97 54209.22 88888.00 2016-10-13 14:15:45.000 287 12408.70 4.95 54209.15 88888.00 2016-10-13 14:15:45.125 287 12408.73 4.92 54209.18 88888.00 2016-10-13 14:15:45.250 287 12408.70 4.90 54209.12 88888.00 2016-10-13 14:15:45.375 287 12408.75 4.88 54209.10 88888.00 2016-10-13 14:15:45.500 287 12408.83 4.88 54209.07 88888.00 2016-10-13 14:15:45.625 287 12408.85 4.85 54209.05 88888.00 2016-10-13 14:15:45.750 287 12408.85 4.83 54209.03 88888.00 2016-10-13 14:15:45.875 287 12408.88 4.85 54209.03 88888.00 2016-10-13 14:15:46.000 287 12408.88 4.83 54209.00 88888.00 2016-10-13 14:15:46.125 287 12408.88 4.80 54208.95 88888.00 2016-10-13 14:15:46.250 287 12408.92 4.83 54208.95 88888.00 2016-10-13 14:15:46.375 287 12409.02 4.88 54208.93 88888.00 2016-10-13 14:15:46.500 287 12409.08 4.90 54208.90 88888.00 2016-10-13 14:15:46.625 287 12408.95 4.90 54208.90 88888.00 2016-10-13 14:15:46.750 287 12408.85 4.92 54208.90 88888.00 2016-10-13 14:15:46.875 287 12408.85 4.95 54208.85 88888.00 2016-10-13 14:15:47.000 287 12408.88 4.95 54208.82 88888.00 2016-10-13 14:15:47.125 287 12408.90 4.90 54208.82 88888.00 2016-10-13 14:15:47.250 287 12408.92 4.85 54208.82 88888.00 2016-10-13 14:15:47.375 287 12409.00 4.85 54208.78 88888.00 2016-10-13 14:15:47.500 287 12409.05 4.85 54208.75 88888.00 2016-10-13 14:15:47.625 287 12409.05 4.85 54208.75 88888.00 2016-10-13 14:15:47.750 287 12409.00 4.78 54208.72 88888.00 2016-10-13 14:15:47.875 287 12409.02 4.70 54208.70 88888.00 2016-10-13 14:15:48.000 287 12409.05 4.62 54208.68 88888.00 2016-10-13 14:15:48.125 287 12409.02 4.55 54208.70 88888.00 2016-10-13 14:15:48.250 287 12409.00 4.40 54208.70 88888.00 2016-10-13 14:15:48.375 287 12409.08 4.33 54208.70 88888.00 2016-10-13 14:15:48.500 287 12409.10 4.25 54208.70 88888.00 2016-10-13 14:15:48.625 287 12409.05 4.12 54208.70 88888.00 2016-10-13 14:15:48.750 287 12408.98 4.00 54208.68 88888.00 2016-10-13 14:15:48.875 287 12408.95 3.88 54208.70 88888.00 2016-10-13 14:15:49.000 287 12408.92 3.75 54208.68 88888.00 2016-10-13 14:15:49.125 287 12408.98 3.62 54208.70 88888.00 2016-10-13 14:15:49.250 287 12409.02 3.50 54208.70 88888.00 2016-10-13 14:15:49.375 287 12409.02 3.45 54208.68 88888.00 2016-10-13 14:15:49.500 287 12408.95 3.33 54208.65 88888.00 2016-10-13 14:15:49.625 287 12408.95 3.25 54208.65 88888.00 2016-10-13 14:15:49.750 287 12408.95 3.17 54208.65 88888.00 2016-10-13 14:15:49.875 287 12408.98 3.12 54208.65 88888.00 2016-10-13 14:15:50.000 287 12408.92 3.02 54208.65 88888.00 2016-10-13 14:15:50.125 287 12408.88 2.98 54208.65 88888.00 2016-10-13 14:15:50.250 287 12408.83 2.92 54208.68 88888.00 2016-10-13 14:15:50.375 287 12408.80 2.92 54208.68 88888.00 2016-10-13 14:15:50.500 287 12408.70 2.92 54208.68 88888.00 2016-10-13 14:15:50.625 287 12408.58 2.85 54208.68 88888.00 2016-10-13 14:15:50.750 287 12408.52 2.80 54208.68 88888.00 2016-10-13 14:15:50.875 287 12408.50 2.88 54208.68 88888.00 2016-10-13 14:15:51.000 287 12408.48 2.92 54208.68 88888.00 2016-10-13 14:15:51.125 287 12408.48 3.00 54208.68 88888.00 2016-10-13 14:15:51.250 287 12408.40 3.08 54208.65 88888.00 2016-10-13 14:15:51.375 287 12408.33 3.17 54208.62 88888.00 2016-10-13 14:15:51.500 287 12408.25 3.25 54208.62 88888.00 2016-10-13 14:15:51.625 287 12408.23 3.40 54208.60 88888.00 2016-10-13 14:15:51.750 287 12408.17 3.58 54208.60 88888.00 2016-10-13 14:15:51.875 287 12408.05 3.75 54208.60 88888.00 2016-10-13 14:15:52.000 287 12407.95 3.92 54208.57 88888.00 2016-10-13 14:15:52.125 287 12407.92 4.10 54208.55 88888.00 2016-10-13 14:15:52.250 287 12407.83 4.25 54208.53 88888.00 2016-10-13 14:15:52.375 287 12407.73 4.38 54208.53 88888.00 2016-10-13 14:15:52.500 287 12407.62 4.47 54208.53 88888.00 2016-10-13 14:15:52.625 287 12407.50 4.60 54208.53 88888.00 2016-10-13 14:15:52.750 287 12407.45 4.70 54208.50 88888.00 2016-10-13 14:15:52.875 287 12407.35 4.78 54208.45 88888.00 2016-10-13 14:15:53.000 287 12407.25 4.83 54208.40 88888.00 2016-10-13 14:15:53.125 287 12407.20 4.85 54208.38 88888.00 2016-10-13 14:15:53.250 287 12407.15 4.90 54208.35 88888.00 2016-10-13 14:15:53.375 287 12407.20 4.95 54208.35 88888.00 2016-10-13 14:15:53.500 287 12407.25 4.95 54208.32 88888.00 2016-10-13 14:15:53.625 287 12407.20 4.97 54208.30 88888.00 2016-10-13 14:15:53.750 287 12407.15 4.97 54208.30 88888.00 2016-10-13 14:15:53.875 287 12407.10 4.92 54208.30 88888.00 2016-10-13 14:15:54.000 287 12407.08 4.90 54208.25 88888.00 2016-10-13 14:15:54.125 287 12407.08 4.85 54208.28 88888.00 2016-10-13 14:15:54.250 287 12407.00 4.78 54208.28 88888.00 2016-10-13 14:15:54.375 287 12407.00 4.72 54208.25 88888.00 2016-10-13 14:15:54.500 287 12406.95 4.67 54208.28 88888.00 2016-10-13 14:15:54.625 287 12406.92 4.55 54208.28 88888.00 2016-10-13 14:15:54.750 287 12406.83 4.40 54208.25 88888.00 2016-10-13 14:15:54.875 287 12406.75 4.25 54208.22 88888.00 2016-10-13 14:15:55.000 287 12406.73 4.15 54208.25 88888.00 2016-10-13 14:15:55.125 287 12406.73 4.05 54208.25 88888.00 2016-10-13 14:15:55.250 287 12406.62 3.90 54208.22 88888.00 2016-10-13 14:15:55.375 287 12406.60 3.80 54208.22 88888.00 2016-10-13 14:15:55.500 287 12406.52 3.67 54208.22 88888.00 2016-10-13 14:15:55.625 287 12406.40 3.58 54208.22 88888.00 2016-10-13 14:15:55.750 287 12406.33 3.45 54208.22 88888.00 2016-10-13 14:15:55.875 287 12406.27 3.33 54208.20 88888.00 2016-10-13 14:15:56.000 287 12406.20 3.23 54208.20 88888.00 2016-10-13 14:15:56.125 287 12406.00 3.17 54208.22 88888.00 2016-10-13 14:15:56.250 287 12405.80 3.02 54208.20 88888.00 2016-10-13 14:15:56.375 287 12405.75 2.92 54208.20 88888.00 2016-10-13 14:15:56.500 287 12405.67 2.83 54208.20 88888.00 2016-10-13 14:15:56.625 287 12405.60 2.73 54208.20 88888.00 2016-10-13 14:15:56.750 287 12405.62 2.62 54208.20 88888.00 2016-10-13 14:15:56.875 287 12405.58 2.48 54208.18 88888.00 2016-10-13 14:15:57.000 287 12405.50 2.38 54208.18 88888.00 2016-10-13 14:15:57.125 287 12405.38 2.30 54208.18 88888.00 2016-10-13 14:15:57.250 287 12405.23 2.20 54208.20 88888.00 2016-10-13 14:15:57.375 287 12405.15 2.17 54208.18 88888.00 2016-10-13 14:15:57.500 287 12405.02 2.10 54208.18 88888.00 2016-10-13 14:15:57.625 287 12404.88 2.08 54208.18 88888.00 2016-10-13 14:15:57.750 287 12404.77 2.08 54208.15 88888.00 2016-10-13 14:15:57.875 287 12404.75 2.08 54208.15 88888.00 2016-10-13 14:15:58.000 287 12404.62 2.08 54208.15 88888.00 2016-10-13 14:15:58.125 287 12404.50 2.05 54208.12 88888.00 2016-10-13 14:15:58.250 287 12404.42 2.10 54208.10 88888.00 2016-10-13 14:15:58.375 287 12404.38 2.15 54208.10 88888.00 2016-10-13 14:15:58.500 287 12404.30 2.20 54208.10 88888.00 2016-10-13 14:15:58.625 287 12404.20 2.17 54208.05 88888.00 2016-10-13 14:15:58.750 287 12404.15 2.12 54208.03 88888.00 2016-10-13 14:15:58.875 287 12404.05 2.05 54208.03 88888.00 2016-10-13 14:15:59.000 287 12404.02 1.98 54207.97 88888.00 2016-10-13 14:15:59.125 287 12404.00 1.85 54207.95 88888.00 2016-10-13 14:15:59.250 287 12403.98 1.65 54207.95 88888.00 2016-10-13 14:15:59.375 287 12403.88 1.50 54207.90 88888.00 2016-10-13 14:15:59.500 287 12403.75 1.27 54207.90 88888.00 2016-10-13 14:15:59.625 287 12403.67 1.10 54207.90 88888.00 2016-10-13 14:15:59.750 287 12403.55 0.97 54207.90 88888.00 2016-10-13 14:15:59.875 287 12403.45 0.80 54207.88 88888.00 2016-10-13 14:16:00.000 287 12403.33 0.60 54207.88 88888.00 2016-10-13 14:16:00.125 287 12403.23 0.42 54207.88 88888.00 2016-10-13 14:16:00.250 287 12403.08 0.28 54207.88 88888.00 2016-10-13 14:16:00.375 287 12402.98 0.17 54207.85 88888.00 2016-10-13 14:16:00.500 287 12402.83 0.07 54207.80 88888.00 2016-10-13 14:16:00.625 287 12402.67 -0.03 54207.80 88888.00 2016-10-13 14:16:00.750 287 12402.48 -0.10 54207.78 88888.00 2016-10-13 14:16:00.875 287 12402.27 -0.15 54207.78 88888.00 2016-10-13 14:16:01.000 287 12402.15 -0.23 54207.78 88888.00 2016-10-13 14:16:01.125 287 12401.95 -0.33 54207.75 88888.00 2016-10-13 14:16:01.250 287 12401.80 -0.35 54207.72 88888.00 2016-10-13 14:16:01.375 287 12401.67 -0.38 54207.72 88888.00 2016-10-13 14:16:01.500 287 12401.60 -0.38 54207.68 88888.00 2016-10-13 14:16:01.625 287 12401.45 -0.38 54207.65 88888.00 2016-10-13 14:16:01.750 287 12401.33 -0.35 54207.65 88888.00 2016-10-13 14:16:01.875 287 12401.20 -0.25 54207.65 88888.00 2016-10-13 14:16:02.000 287 12401.02 -0.17 54207.57 88888.00 2016-10-13 14:16:02.125 287 12400.88 -0.07 54207.55 88888.00 2016-10-13 14:16:02.250 287 12400.73 0.07 54207.55 88888.00 2016-10-13 14:16:02.375 287 12400.62 0.17 54207.50 88888.00 2016-10-13 14:16:02.500 287 12400.42 0.30 54207.47 88888.00 2016-10-13 14:16:02.625 287 12400.30 0.45 54207.45 88888.00 2016-10-13 14:16:02.750 287 12400.27 0.57 54207.43 88888.00 2016-10-13 14:16:02.875 287 12400.23 0.68 54207.40 88888.00 2016-10-13 14:16:03.000 287 12400.10 0.75 54207.32 88888.00 2016-10-13 14:16:03.125 287 12400.12 0.82 54207.30 88888.00 2016-10-13 14:16:03.250 287 12400.08 0.97 54207.28 88888.00 2016-10-13 14:16:03.375 287 12400.08 1.05 54207.28 88888.00 2016-10-13 14:16:03.500 287 12400.10 1.12 54207.25 88888.00 2016-10-13 14:16:03.625 287 12400.12 1.20 54207.22 88888.00 2016-10-13 14:16:03.750 287 12400.10 1.27 54207.18 88888.00 2016-10-13 14:16:03.875 287 12400.08 1.32 54207.18 88888.00 2016-10-13 14:16:04.000 287 12400.02 1.43 54207.15 88888.00 2016-10-13 14:16:04.125 287 12399.98 1.55 54207.15 88888.00 2016-10-13 14:16:04.250 287 12399.85 1.68 54207.15 88888.00 2016-10-13 14:16:04.375 287 12399.83 1.80 54207.15 88888.00 2016-10-13 14:16:04.500 287 12399.77 1.95 54207.15 88888.00 2016-10-13 14:16:04.625 287 12399.67 2.05 54207.10 88888.00 2016-10-13 14:16:04.750 287 12399.67 2.10 54207.10 88888.00 2016-10-13 14:16:04.875 287 12399.80 2.20 54207.07 88888.00 2016-10-13 14:16:05.000 287 12399.88 2.25 54207.05 88888.00 2016-10-13 14:16:05.125 287 12399.92 2.27 54207.00 88888.00 2016-10-13 14:16:05.250 287 12400.00 2.33 54207.03 88888.00 2016-10-13 14:16:05.375 287 12400.02 2.38 54207.03 88888.00 2016-10-13 14:16:05.500 287 12400.05 2.52 54207.00 88888.00 2016-10-13 14:16:05.625 287 12400.05 2.60 54207.00 88888.00 2016-10-13 14:16:05.750 287 12400.12 2.75 54206.97 88888.00 2016-10-13 14:16:05.875 287 12400.17 2.85 54207.00 88888.00 2016-10-13 14:16:06.000 287 12400.17 2.98 54206.97 88888.00 2016-10-13 14:16:06.125 287 12400.23 3.12 54206.97 88888.00 2016-10-13 14:16:06.250 287 12400.25 3.20 54206.97 88888.00 2016-10-13 14:16:06.375 287 12400.33 3.25 54206.95 88888.00 2016-10-13 14:16:06.500 287 12400.38 3.30 54206.95 88888.00 2016-10-13 14:16:06.625 287 12400.38 3.35 54206.95 88888.00 2016-10-13 14:16:06.750 287 12400.48 3.40 54206.95 88888.00 2016-10-13 14:16:06.875 287 12400.60 3.42 54206.95 88888.00 2016-10-13 14:16:07.000 287 12400.75 3.40 54206.95 88888.00 2016-10-13 14:16:07.125 287 12400.85 3.38 54206.95 88888.00 2016-10-13 14:16:07.250 287 12401.00 3.33 54206.95 88888.00 2016-10-13 14:16:07.375 287 12401.10 3.23 54206.95 88888.00 2016-10-13 14:16:07.500 287 12401.20 3.17 54206.93 88888.00 2016-10-13 14:16:07.625 287 12401.40 3.12 54206.93 88888.00 2016-10-13 14:16:07.750 287 12401.55 3.05 54206.95 88888.00 2016-10-13 14:16:07.875 287 12401.60 2.92 54206.95 88888.00 2016-10-13 14:16:08.000 287 12401.73 2.80 54206.95 88888.00 2016-10-13 14:16:08.125 287 12401.98 2.70 54206.90 88888.00 2016-10-13 14:16:08.250 287 12402.20 2.55 54206.88 88888.00 2016-10-13 14:16:08.375 287 12402.40 2.48 54206.88 88888.00 2016-10-13 14:16:08.500 287 12402.60 2.35 54206.90 88888.00 2016-10-13 14:16:08.625 287 12402.75 2.25 54206.90 88888.00 2016-10-13 14:16:08.750 287 12402.88 2.08 54206.90 88888.00 2016-10-13 14:16:08.875 287 12403.02 1.88 54206.90 88888.00 2016-10-13 14:16:09.000 287 12403.25 1.70 54206.93 88888.00 2016-10-13 14:16:09.125 287 12403.40 1.50 54206.90 88888.00 2016-10-13 14:16:09.250 287 12403.58 1.27 54206.90 88888.00 2016-10-13 14:16:09.375 287 12403.77 1.12 54206.93 88888.00 2016-10-13 14:16:09.500 287 12403.98 0.90 54206.93 88888.00 2016-10-13 14:16:09.625 287 12404.20 0.68 54206.93 88888.00 2016-10-13 14:16:09.750 287 12404.38 0.45 54206.95 88888.00 2016-10-13 14:16:09.875 287 12404.58 0.23 54206.97 88888.00 2016-10-13 14:16:10.000 287 12404.80 0.03 54207.00 88888.00 2016-10-13 14:16:10.125 287 12404.95 -0.23 54207.03 88888.00 2016-10-13 14:16:10.250 287 12405.12 -0.53 54207.03 88888.00 2016-10-13 14:16:10.375 287 12405.35 -0.75 54207.03 88888.00 2016-10-13 14:16:10.500 287 12405.50 -1.05 54207.10 88888.00 2016-10-13 14:16:10.625 287 12405.58 -1.40 54207.12 88888.00 2016-10-13 14:16:10.750 287 12405.73 -1.68 54207.10 88888.00 2016-10-13 14:16:10.875 287 12405.85 -2.00 54207.15 88888.00 2016-10-13 14:16:11.000 287 12406.00 -2.25 54207.15 88888.00 2016-10-13 14:16:11.125 287 12406.12 -2.48 54207.18 88888.00 2016-10-13 14:16:11.250 287 12406.27 -2.75 54207.22 88888.00 2016-10-13 14:16:11.375 287 12406.40 -2.95 54207.25 88888.00 2016-10-13 14:16:11.500 287 12406.48 -3.20 54207.25 88888.00 2016-10-13 14:16:11.625 287 12406.62 -3.38 54207.25 88888.00 2016-10-13 14:16:11.750 287 12406.70 -3.52 54207.30 88888.00 2016-10-13 14:16:11.875 287 12406.83 -3.67 54207.32 88888.00 2016-10-13 14:16:12.000 287 12406.88 -3.83 54207.32 88888.00 2016-10-13 14:16:12.125 287 12406.90 -3.95 54207.35 88888.00 2016-10-13 14:16:12.250 287 12406.92 -4.10 54207.40 88888.00 2016-10-13 14:16:12.375 287 12407.02 -4.15 54207.40 88888.00 2016-10-13 14:16:12.500 287 12407.10 -4.28 54207.40 88888.00 2016-10-13 14:16:12.625 287 12407.23 -4.40 54207.43 88888.00 2016-10-13 14:16:12.750 287 12407.30 -4.50 54207.47 88888.00 2016-10-13 14:16:12.875 287 12407.33 -4.55 54207.50 88888.00 2016-10-13 14:16:13.000 287 12407.38 -4.62 54207.50 88888.00 2016-10-13 14:16:13.125 287 12407.42 -4.72 54207.53 88888.00 2016-10-13 14:16:13.250 287 12407.42 -4.78 54207.50 88888.00 2016-10-13 14:16:13.375 287 12407.48 -4.78 54207.55 88888.00 2016-10-13 14:16:13.500 287 12407.48 -4.75 54207.55 88888.00 2016-10-13 14:16:13.625 287 12407.48 -4.78 54207.57 88888.00 2016-10-13 14:16:13.750 287 12407.45 -4.78 54207.55 88888.00 2016-10-13 14:16:13.875 287 12407.48 -4.80 54207.60 88888.00 2016-10-13 14:16:14.000 287 12407.45 -4.78 54207.60 88888.00 2016-10-13 14:16:14.125 287 12407.40 -4.78 54207.62 88888.00 2016-10-13 14:16:14.250 287 12407.33 -4.78 54207.65 88888.00 2016-10-13 14:16:14.375 287 12407.30 -4.70 54207.68 88888.00 2016-10-13 14:16:14.500 287 12407.23 -4.62 54207.68 88888.00 2016-10-13 14:16:14.625 287 12407.10 -4.50 54207.70 88888.00 2016-10-13 14:16:14.750 287 12407.02 -4.40 54207.70 88888.00 2016-10-13 14:16:14.875 287 12407.02 -4.30 54207.75 88888.00 2016-10-13 14:16:15.000 287 12406.98 -4.22 54207.75 88888.00 2016-10-13 14:16:15.125 287 12406.95 -4.15 54207.78 88888.00 2016-10-13 14:16:15.250 287 12406.88 -4.08 54207.80 88888.00 2016-10-13 14:16:15.375 287 12406.85 -4.00 54207.80 88888.00 2016-10-13 14:16:15.500 287 12406.77 -3.95 54207.82 88888.00 2016-10-13 14:16:15.625 287 12406.67 -3.90 54207.82 88888.00 2016-10-13 14:16:15.750 287 12406.65 -3.85 54207.85 88888.00 2016-10-13 14:16:15.875 287 12406.60 -3.80 54207.85 88888.00 2016-10-13 14:16:16.000 287 12406.55 -3.83 54207.88 88888.00 2016-10-13 14:16:16.125 287 12406.55 -3.80 54207.88 88888.00 2016-10-13 14:16:16.250 287 12406.52 -3.88 54207.90 88888.00 2016-10-13 14:16:16.375 287 12406.50 -3.88 54207.88 88888.00 2016-10-13 14:16:16.500 287 12406.48 -3.90 54207.90 88888.00 2016-10-13 14:16:16.625 287 12406.48 -3.95 54207.93 88888.00 2016-10-13 14:16:16.750 287 12406.42 -4.00 54207.93 88888.00 2016-10-13 14:16:16.875 287 12406.33 -4.03 54207.93 88888.00 2016-10-13 14:16:17.000 287 12406.25 -4.03 54207.93 88888.00 2016-10-13 14:16:17.125 287 12406.25 -4.05 54207.95 88888.00 2016-10-13 14:16:17.250 287 12406.27 -4.10 54207.95 88888.00 2016-10-13 14:16:17.375 287 12406.33 -4.12 54207.95 88888.00 2016-10-13 14:16:17.500 287 12406.35 -4.15 54207.95 88888.00 2016-10-13 14:16:17.625 287 12406.38 -4.17 54207.95 88888.00 2016-10-13 14:16:17.750 287 12406.35 -4.25 54207.95 88888.00 2016-10-13 14:16:17.875 287 12406.27 -4.33 54207.90 88888.00 2016-10-13 14:16:18.000 287 12406.20 -4.40 54207.90 88888.00 2016-10-13 14:16:18.125 287 12406.20 -4.40 54207.90 88888.00 2016-10-13 14:16:18.250 287 12406.20 -4.50 54207.85 88888.00 2016-10-13 14:16:18.375 287 12406.30 -4.55 54207.82 88888.00 2016-10-13 14:16:18.500 287 12406.40 -4.60 54207.82 88888.00 2016-10-13 14:16:18.625 287 12406.50 -4.65 54207.80 88888.00 2016-10-13 14:16:18.750 287 12406.60 -4.62 54207.78 88888.00 2016-10-13 14:16:18.875 287 12406.65 -4.58 54207.75 88888.00 2016-10-13 14:16:19.000 287 12406.67 -4.50 54207.70 88888.00 2016-10-13 14:16:19.125 287 12406.65 -4.40 54207.70 88888.00 2016-10-13 14:16:19.250 287 12406.60 -4.33 54207.62 88888.00 2016-10-13 14:16:19.375 287 12406.62 -4.15 54207.60 88888.00 2016-10-13 14:16:19.500 287 12406.67 -4.03 54207.55 88888.00 2016-10-13 14:16:19.625 287 12406.73 -3.95 54207.53 88888.00 2016-10-13 14:16:19.750 287 12406.70 -3.90 54207.53 88888.00 2016-10-13 14:16:19.875 287 12406.65 -3.88 54207.47 88888.00 2016-10-13 14:16:20.000 287 12406.58 -3.88 54207.40 88888.00 2016-10-13 14:16:20.125 287 12406.52 -3.92 54207.43 88888.00 2016-10-13 14:16:20.250 287 12406.48 -3.98 54207.40 88888.00 2016-10-13 14:16:20.375 287 12406.48 -3.95 54207.38 88888.00 2016-10-13 14:16:20.500 287 12406.45 -4.00 54207.32 88888.00 2016-10-13 14:16:20.625 287 12406.40 -4.03 54207.32 88888.00 2016-10-13 14:16:20.750 287 12406.27 -4.05 54207.32 88888.00 2016-10-13 14:16:20.875 287 12406.15 -4.05 54207.28 88888.00 2016-10-13 14:16:21.000 287 12406.00 -4.08 54207.22 88888.00 2016-10-13 14:16:21.125 287 12405.90 -4.08 54207.20 88888.00 2016-10-13 14:16:21.250 287 12405.77 -4.10 54207.18 88888.00 2016-10-13 14:16:21.375 287 12405.70 -4.05 54207.15 88888.00 2016-10-13 14:16:21.500 287 12405.58 -3.98 54207.15 88888.00 2016-10-13 14:16:21.625 287 12405.48 -3.95 54207.15 88888.00 2016-10-13 14:16:21.750 287 12405.33 -3.98 54207.10 88888.00 2016-10-13 14:16:21.875 287 12405.15 -3.95 54207.05 88888.00 2016-10-13 14:16:22.000 287 12404.92 -3.90 54207.03 88888.00 2016-10-13 14:16:22.125 287 12404.75 -3.80 54207.00 88888.00 2016-10-13 14:16:22.250 287 12404.50 -3.75 54207.00 88888.00 2016-10-13 14:16:22.375 287 12404.33 -3.65 54206.93 88888.00 2016-10-13 14:16:22.500 287 12404.23 -3.52 54206.90 88888.00 2016-10-13 14:16:22.625 287 12404.12 -3.42 54206.85 88888.00 2016-10-13 14:16:22.750 287 12404.02 -3.23 54206.82 88888.00 2016-10-13 14:16:22.875 287 12403.90 -3.02 54206.82 88888.00 2016-10-13 14:16:23.000 287 12403.73 -2.83 54206.78 88888.00 2016-10-13 14:16:23.125 287 12403.58 -2.62 54206.72 88888.00 2016-10-13 14:16:23.250 287 12403.33 -2.42 54206.68 88888.00 2016-10-13 14:16:23.375 287 12403.20 -2.23 54206.62 88888.00 2016-10-13 14:16:23.500 287 12403.17 -2.00 54206.62 88888.00 2016-10-13 14:16:23.625 287 12403.10 -1.75 54206.57 88888.00 2016-10-13 14:16:23.750 287 12402.95 -1.52 54206.53 88888.00 2016-10-13 14:16:23.875 287 12402.83 -1.32 54206.47 88888.00 2016-10-13 14:16:24.000 287 12402.65 -1.12 54206.45 88888.00 2016-10-13 14:16:24.125 287 12402.60 -0.90 54206.47 88888.00 2016-10-13 14:16:24.250 287 12402.48 -0.70 54206.43 88888.00 2016-10-13 14:16:24.375 287 12402.35 -0.50 54206.38 88888.00 2016-10-13 14:16:24.500 287 12402.20 -0.35 54206.32 88888.00 2016-10-13 14:16:24.625 287 12402.10 -0.23 54206.30 88888.00 2016-10-13 14:16:24.750 287 12402.00 -0.12 54206.22 88888.00 2016-10-13 14:16:24.875 287 12401.98 0.00 54206.22 88888.00 2016-10-13 14:16:25.000 287 12401.90 0.07 54206.18 88888.00 2016-10-13 14:16:25.125 287 12401.92 0.10 54206.18 88888.00 2016-10-13 14:16:25.250 287 12402.00 0.10 54206.10 88888.00 2016-10-13 14:16:25.375 287 12402.00 0.07 54206.07 88888.00 2016-10-13 14:16:25.500 287 12401.92 0.03 54206.03 88888.00 2016-10-13 14:16:25.625 287 12401.85 0.00 54206.00 88888.00 2016-10-13 14:16:25.750 287 12401.80 -0.05 54206.03 88888.00 2016-10-13 14:16:25.875 287 12401.80 -0.10 54206.00 88888.00 2016-10-13 14:16:26.000 287 12401.83 -0.15 54205.93 88888.00 2016-10-13 14:16:26.125 287 12401.85 -0.23 54205.93 88888.00 2016-10-13 14:16:26.250 287 12401.85 -0.33 54205.90 88888.00 2016-10-13 14:16:26.375 287 12401.85 -0.35 54205.88 88888.00 2016-10-13 14:16:26.500 287 12401.88 -0.38 54205.85 88888.00 2016-10-13 14:16:26.625 287 12401.85 -0.40 54205.85 88888.00 2016-10-13 14:16:26.750 287 12401.85 -0.42 54205.82 88888.00 2016-10-13 14:16:26.875 287 12401.88 -0.42 54205.78 88888.00 2016-10-13 14:16:27.000 287 12401.90 -0.42 54205.75 88888.00 2016-10-13 14:16:27.125 287 12401.98 -0.45 54205.72 88888.00 2016-10-13 14:16:27.250 287 12402.02 -0.50 54205.70 88888.00 2016-10-13 14:16:27.375 287 12402.12 -0.53 54205.62 88888.00 2016-10-13 14:16:27.500 287 12402.15 -0.60 54205.57 88888.00 2016-10-13 14:16:27.625 287 12402.17 -0.62 54205.55 88888.00 2016-10-13 14:16:27.750 287 12402.23 -0.62 54205.53 88888.00 2016-10-13 14:16:27.875 287 12402.30 -0.62 54205.50 88888.00 2016-10-13 14:16:28.000 287 12402.25 -0.60 54205.45 88888.00 2016-10-13 14:16:28.125 287 12402.27 -0.60 54205.40 88888.00 2016-10-13 14:16:28.250 287 12402.30 -0.55 54205.35 88888.00 2016-10-13 14:16:28.375 287 12402.33 -0.53 54205.30 88888.00 2016-10-13 14:16:28.500 287 12402.30 -0.47 54205.25 88888.00 2016-10-13 14:16:28.625 287 12402.30 -0.38 54205.22 88888.00 2016-10-13 14:16:28.750 287 12402.30 -0.28 54205.22 88888.00 2016-10-13 14:16:28.875 287 12402.15 -0.15 54205.15 88888.00 2016-10-13 14:16:29.000 287 12402.15 -0.12 54205.12 88888.00 2016-10-13 14:16:29.125 287 12402.27 -0.03 54205.10 88888.00 2016-10-13 14:16:29.250 287 12402.30 0.00 54205.03 88888.00 2016-10-13 14:16:29.375 287 12402.25 0.00 54205.03 88888.00 2016-10-13 14:16:29.500 287 12402.35 0.03 54204.95 88888.00 2016-10-13 14:16:29.625 287 12402.45 0.05 54204.90 88888.00 2016-10-13 14:16:29.750 287 12402.52 0.07 54204.88 88888.00 2016-10-13 14:16:29.875 287 12402.62 0.10 54204.85 88888.00 2016-10-13 14:16:30.000 287 12402.67 0.07 54204.80 88888.00 2016-10-13 14:16:30.125 287 12402.80 0.07 54204.78 88888.00 2016-10-13 14:16:30.250 287 12402.95 0.10 54204.72 88888.00 2016-10-13 14:16:30.375 287 12403.00 0.15 54204.65 88888.00 2016-10-13 14:16:30.500 287 12403.10 0.23 54204.62 88888.00 2016-10-13 14:16:30.625 287 12403.23 0.33 54204.55 88888.00 2016-10-13 14:16:30.750 287 12403.27 0.38 54204.55 88888.00 2016-10-13 14:16:30.875 287 12403.33 0.47 54204.50 88888.00 2016-10-13 14:16:31.000 287 12403.38 0.60 54204.45 88888.00 2016-10-13 14:16:31.125 287 12403.45 0.70 54204.43 88888.00 2016-10-13 14:16:31.250 287 12403.50 0.85 54204.38 88888.00 2016-10-13 14:16:31.375 287 12403.48 0.95 54204.35 88888.00 2016-10-13 14:16:31.500 287 12403.48 1.05 54204.32 88888.00 2016-10-13 14:16:31.625 287 12403.50 1.12 54204.28 88888.00 2016-10-13 14:16:31.750 287 12403.52 1.23 54204.25 88888.00 2016-10-13 14:16:31.875 287 12403.42 1.38 54204.20 88888.00 2016-10-13 14:16:32.000 287 12403.38 1.52 54204.15 88888.00 2016-10-13 14:16:32.125 287 12403.30 1.65 54204.12 88888.00 2016-10-13 14:16:32.250 287 12403.15 1.80 54204.10 88888.00 2016-10-13 14:16:32.375 287 12403.02 1.95 54204.10 88888.00 2016-10-13 14:16:32.500 287 12402.92 2.05 54204.05 88888.00 2016-10-13 14:16:32.625 287 12402.77 2.10 54204.00 88888.00 2016-10-13 14:16:32.750 287 12402.65 2.20 54203.93 88888.00 2016-10-13 14:16:32.875 287 12402.48 2.25 54203.90 88888.00 2016-10-13 14:16:33.000 287 12402.33 2.35 54203.85 88888.00 2016-10-13 14:16:33.125 287 12402.20 2.45 54203.85 88888.00 2016-10-13 14:16:33.250 287 12402.12 2.55 54203.80 88888.00 2016-10-13 14:16:33.375 287 12402.02 2.60 54203.75 88888.00 2016-10-13 14:16:33.500 287 12401.88 2.67 54203.72 88888.00 2016-10-13 14:16:33.625 287 12401.73 2.73 54203.70 88888.00 2016-10-13 14:16:33.750 287 12401.58 2.77 54203.70 88888.00 2016-10-13 14:16:33.875 287 12401.42 2.77 54203.65 88888.00 2016-10-13 14:16:34.000 287 12401.27 2.75 54203.57 88888.00 2016-10-13 14:16:34.125 287 12401.08 2.67 54203.57 88888.00 2016-10-13 14:16:34.250 287 12400.83 2.58 54203.57 88888.00 2016-10-13 14:16:34.375 287 12400.73 2.52 54203.55 88888.00 2016-10-13 14:16:34.500 287 12400.60 2.42 54203.53 88888.00 2016-10-13 14:16:34.625 287 12400.55 2.35 54203.50 88888.00 2016-10-13 14:16:34.750 287 12400.48 2.27 54203.45 88888.00 2016-10-13 14:16:34.875 287 12400.42 2.15 54203.43 88888.00 2016-10-13 14:16:35.000 287 12400.40 2.05 54203.38 88888.00 2016-10-13 14:16:35.125 287 12400.40 1.95 54203.35 88888.00 2016-10-13 14:16:35.250 287 12400.38 1.75 54203.32 88888.00 2016-10-13 14:16:35.375 287 12400.38 1.65 54203.30 88888.00 2016-10-13 14:16:35.500 287 12400.40 1.52 54203.28 88888.00 2016-10-13 14:16:35.625 287 12400.42 1.38 54203.25 88888.00 2016-10-13 14:16:35.750 287 12400.45 1.23 54203.22 88888.00 2016-10-13 14:16:35.875 287 12400.45 1.10 54203.22 88888.00 2016-10-13 14:16:36.000 287 12400.45 1.00 54203.15 88888.00 2016-10-13 14:16:36.125 287 12400.38 0.88 54203.12 88888.00 2016-10-13 14:16:36.250 287 12400.35 0.78 54203.10 88888.00 2016-10-13 14:16:36.375 287 12400.30 0.70 54203.07 88888.00 2016-10-13 14:16:36.500 287 12400.20 0.55 54203.05 88888.00 2016-10-13 14:16:36.625 287 12400.15 0.40 54203.03 88888.00 2016-10-13 14:16:36.750 287 12400.12 0.25 54202.97 88888.00 2016-10-13 14:16:36.875 287 12400.08 0.10 54202.97 88888.00 2016-10-13 14:16:37.000 287 12399.98 -0.03 54202.95 88888.00 2016-10-13 14:16:37.125 287 12399.90 -0.20 54202.93 88888.00 2016-10-13 14:16:37.250 287 12399.90 -0.42 54202.90 88888.00 2016-10-13 14:16:37.375 287 12399.98 -0.55 54202.88 88888.00 2016-10-13 14:16:37.500 287 12399.92 -0.70 54202.82 88888.00 2016-10-13 14:16:37.625 287 12399.92 -0.88 54202.80 88888.00 2016-10-13 14:16:37.750 287 12399.83 -1.02 54202.78 88888.00 2016-10-13 14:16:37.875 287 12399.73 -1.20 54202.78 88888.00 2016-10-13 14:16:38.000 287 12399.62 -1.35 54202.75 88888.00 2016-10-13 14:16:38.125 287 12399.60 -1.50 54202.72 88888.00 2016-10-13 14:16:38.250 287 12399.58 -1.62 54202.72 88888.00 2016-10-13 14:16:38.375 287 12399.58 -1.73 54202.70 88888.00 2016-10-13 14:16:38.500 287 12399.55 -1.80 54202.65 88888.00 2016-10-13 14:16:38.625 287 12399.50 -1.88 54202.62 88888.00 2016-10-13 14:16:38.750 287 12399.42 -1.98 54202.57 88888.00 2016-10-13 14:16:38.875 287 12399.35 -2.05 54202.55 88888.00 2016-10-13 14:16:39.000 287 12399.38 -2.15 54202.53 88888.00 2016-10-13 14:16:39.125 287 12399.40 -2.23 54202.47 88888.00 2016-10-13 14:16:39.250 287 12399.42 -2.23 54202.43 88888.00 2016-10-13 14:16:39.375 287 12399.38 -2.20 54202.40 88888.00 2016-10-13 14:16:39.500 287 12399.35 -2.20 54202.35 88888.00 2016-10-13 14:16:39.625 287 12399.40 -2.20 54202.30 88888.00 2016-10-13 14:16:39.750 287 12399.42 -2.20 54202.25 88888.00 2016-10-13 14:16:39.875 287 12399.42 -2.20 54202.20 88888.00 2016-10-13 14:16:40.000 287 12399.40 -2.17 54202.15 88888.00 2016-10-13 14:16:40.125 287 12399.38 -2.15 54202.07 88888.00 2016-10-13 14:16:40.250 287 12399.40 -2.12 54202.00 88888.00 2016-10-13 14:16:40.375 287 12399.38 -2.10 54201.97 88888.00 2016-10-13 14:16:40.500 287 12399.33 -2.08 54201.95 88888.00 2016-10-13 14:16:40.625 287 12399.33 -2.08 54201.90 88888.00 2016-10-13 14:16:40.750 287 12399.33 -2.12 54201.82 88888.00 2016-10-13 14:16:40.875 287 12399.35 -2.12 54201.78 88888.00 2016-10-13 14:16:41.000 287 12399.27 -2.12 54201.70 88888.00 2016-10-13 14:16:41.125 287 12399.25 -2.12 54201.65 88888.00 2016-10-13 14:16:41.250 287 12399.20 -2.12 54201.62 88888.00 2016-10-13 14:16:41.375 287 12399.12 -2.17 54201.57 88888.00 2016-10-13 14:16:41.500 287 12399.08 -2.20 54201.50 88888.00 2016-10-13 14:16:41.625 287 12399.12 -2.12 54201.45 88888.00 2016-10-13 14:16:41.750 287 12399.17 -2.08 54201.43 88888.00 2016-10-13 14:16:41.875 287 12399.12 -2.12 54201.38 88888.00 2016-10-13 14:16:42.000 287 12399.12 -2.15 54201.28 88888.00 2016-10-13 14:16:42.125 287 12399.12 -2.17 54201.22 88888.00 2016-10-13 14:16:42.250 287 12399.08 -2.27 54201.20 88888.00 2016-10-13 14:16:42.375 287 12399.10 -2.27 54201.18 88888.00 2016-10-13 14:16:42.500 287 12399.02 -2.30 54201.10 88888.00 2016-10-13 14:16:42.625 287 12398.98 -2.30 54201.07 88888.00 2016-10-13 14:16:42.750 287 12399.00 -2.27 54201.03 88888.00 2016-10-13 14:16:42.875 287 12398.98 -2.27 54201.00 88888.00 2016-10-13 14:16:43.000 287 12398.95 -2.27 54200.93 88888.00 2016-10-13 14:16:43.125 287 12398.98 -2.25 54200.88 88888.00 2016-10-13 14:16:43.250 287 12398.95 -2.20 54200.85 88888.00 2016-10-13 14:16:43.375 287 12398.98 -2.15 54200.80 88888.00 2016-10-13 14:16:43.500 287 12398.92 -2.12 54200.75 88888.00 2016-10-13 14:16:43.625 287 12398.98 -2.12 54200.72 88888.00 2016-10-13 14:16:43.750 287 12399.02 -2.10 54200.65 88888.00 2016-10-13 14:16:43.875 287 12399.08 -2.08 54200.62 88888.00 2016-10-13 14:16:44.000 287 12399.08 -2.08 54200.60 88888.00 2016-10-13 14:16:44.125 287 12399.10 -2.08 54200.55 88888.00 2016-10-13 14:16:44.250 287 12399.20 -2.10 54200.47 88888.00 2016-10-13 14:16:44.375 287 12399.30 -2.08 54200.45 88888.00 2016-10-13 14:16:44.500 287 12399.35 -2.12 54200.40 88888.00 2016-10-13 14:16:44.625 287 12399.42 -2.23 54200.35 88888.00 2016-10-13 14:16:44.750 287 12399.48 -2.30 54200.32 88888.00 2016-10-13 14:16:44.875 287 12399.52 -2.38 54200.28 88888.00 2016-10-13 14:16:45.000 287 12399.62 -2.48 54200.22 88888.00 2016-10-13 14:16:45.125 287 12399.70 -2.60 54200.18 88888.00 2016-10-13 14:16:45.250 287 12399.67 -2.77 54200.15 88888.00 2016-10-13 14:16:45.375 287 12399.73 -2.88 54200.12 88888.00 2016-10-13 14:16:45.500 287 12399.73 -3.00 54200.10 88888.00 2016-10-13 14:16:45.625 287 12399.75 -3.10 54200.07 88888.00 2016-10-13 14:16:45.750 287 12399.88 -3.25 54200.07 88888.00 2016-10-13 14:16:45.875 287 12399.98 -3.40 54200.03 88888.00 2016-10-13 14:16:46.000 287 12399.98 -3.52 54199.97 88888.00 2016-10-13 14:16:46.125 287 12400.02 -3.65 54199.97 88888.00 2016-10-13 14:16:46.250 287 12400.02 -3.80 54199.95 88888.00 2016-10-13 14:16:46.375 287 12400.10 -3.88 54199.93 88888.00 2016-10-13 14:16:46.500 287 12400.15 -4.03 54199.90 88888.00 2016-10-13 14:16:46.625 287 12400.17 -4.12 54199.85 88888.00 2016-10-13 14:16:46.750 287 12400.25 -4.28 54199.85 88888.00 2016-10-13 14:16:46.875 287 12400.33 -4.45 54199.82 88888.00 2016-10-13 14:16:47.000 287 12400.42 -4.65 54199.78 88888.00 2016-10-13 14:16:47.125 287 12400.60 -4.83 54199.75 88888.00 2016-10-13 14:16:47.250 287 12400.77 -5.12 54199.65 88888.00 2016-10-13 14:16:47.375 287 12400.88 -5.30 54199.65 88888.00 2016-10-13 14:16:47.500 287 12401.02 -5.47 54199.62 88888.00 2016-10-13 14:16:47.625 287 12401.20 -5.67 54199.60 88888.00 2016-10-13 14:16:47.750 287 12401.40 -5.90 54199.57 88888.00 2016-10-13 14:16:47.875 287 12401.62 -6.10 54199.55 88888.00 2016-10-13 14:16:48.000 287 12401.83 -6.33 54199.50 88888.00 2016-10-13 14:16:48.125 287 12401.98 -6.53 54199.47 88888.00 2016-10-13 14:16:48.250 287 12402.10 -6.78 54199.45 88888.00 2016-10-13 14:16:48.375 287 12402.25 -6.90 54199.43 88888.00 2016-10-13 14:16:48.500 287 12402.40 -7.12 54199.38 88888.00 2016-10-13 14:16:48.625 287 12402.55 -7.35 54199.32 88888.00 2016-10-13 14:16:48.750 287 12402.75 -7.58 54199.30 88888.00 2016-10-13 14:16:48.875 287 12402.88 -7.75 54199.25 88888.00 2016-10-13 14:16:49.000 287 12403.00 -7.97 54199.22 88888.00 2016-10-13 14:16:49.125 287 12403.17 -8.18 54199.20 88888.00 2016-10-13 14:16:49.250 287 12403.30 -8.30 54199.18 88888.00 2016-10-13 14:16:49.375 287 12403.50 -8.43 54199.15 88888.00 2016-10-13 14:16:49.500 287 12403.67 -8.60 54199.07 88888.00 2016-10-13 14:16:49.625 287 12403.80 -8.75 54199.03 88888.00 2016-10-13 14:16:49.750 287 12403.95 -8.88 54199.00 88888.00 2016-10-13 14:16:49.875 287 12404.10 -8.93 54198.97 88888.00 2016-10-13 14:16:50.000 287 12404.33 -9.03 54198.88 88888.00 2016-10-13 14:16:50.125 287 12404.52 -9.12 54198.82 88888.00 2016-10-13 14:16:50.250 287 12404.67 -9.25 54198.80 88888.00 2016-10-13 14:16:50.375 287 12404.92 -9.32 54198.75 88888.00 2016-10-13 14:16:50.500 287 12405.17 -9.35 54198.68 88888.00 2016-10-13 14:16:50.625 287 12405.38 -9.45 54198.57 88888.00 2016-10-13 14:16:50.750 287 12405.62 -9.55 54198.53 88888.00 2016-10-13 14:16:50.875 287 12405.80 -9.55 54198.50 88888.00 2016-10-13 14:16:51.000 287 12405.98 -9.62 54198.40 88888.00 2016-10-13 14:16:51.125 287 12406.17 -9.70 54198.38 88888.00 2016-10-13 14:16:51.250 287 12406.38 -9.78 54198.28 88888.00 2016-10-13 14:16:51.375 287 12406.48 -9.78 54198.25 88888.00 2016-10-13 14:16:51.500 287 12406.60 -9.85 54198.18 88888.00 2016-10-13 14:16:51.625 287 12406.73 -9.88 54198.10 88888.00 2016-10-13 14:16:51.750 287 12406.83 -9.95 54198.05 88888.00 2016-10-13 14:16:51.875 287 12406.92 -10.00 54197.97 88888.00 2016-10-13 14:16:52.000 287 12407.08 -10.03 54197.90 88888.00 2016-10-13 14:16:52.125 287 12407.12 -10.03 54197.82 88888.00 2016-10-13 14:16:52.250 287 12407.20 -10.10 54197.78 88888.00 2016-10-13 14:16:52.375 287 12407.33 -10.05 54197.75 88888.00 2016-10-13 14:16:52.500 287 12407.45 -10.05 54197.65 88888.00 2016-10-13 14:16:52.625 287 12407.50 -10.10 54197.60 88888.00 2016-10-13 14:16:52.750 287 12407.58 -10.07 54197.55 88888.00 2016-10-13 14:16:52.875 287 12407.55 -10.07 54197.53 88888.00 2016-10-13 14:16:53.000 287 12407.55 -10.10 54197.47 88888.00 2016-10-13 14:16:53.125 287 12407.58 -10.10 54197.43 88888.00 2016-10-13 14:16:53.250 287 12407.60 -10.15 54197.38 88888.00 2016-10-13 14:16:53.375 287 12407.67 -10.15 54197.32 88888.00 2016-10-13 14:16:53.500 287 12407.70 -10.18 54197.28 88888.00 2016-10-13 14:16:53.625 287 12407.75 -10.25 54197.22 88888.00 2016-10-13 14:16:53.750 287 12407.80 -10.30 54197.15 88888.00 2016-10-13 14:16:53.875 287 12407.75 -10.38 54197.15 88888.00 2016-10-13 14:16:54.000 287 12407.67 -10.53 54197.10 88888.00 2016-10-13 14:16:54.125 287 12407.73 -10.62 54197.05 88888.00 2016-10-13 14:16:54.250 287 12407.73 -10.78 54197.03 88888.00 2016-10-13 14:16:54.375 287 12407.77 -10.90 54196.95 88888.00 2016-10-13 14:16:54.500 287 12407.77 -11.10 54196.90 88888.00 2016-10-13 14:16:54.625 287 12407.80 -11.28 54196.82 88888.00 2016-10-13 14:16:54.750 287 12407.90 -11.45 54196.82 88888.00 2016-10-13 14:16:54.875 287 12408.02 -11.62 54196.75 88888.00 2016-10-13 14:16:55.000 287 12408.12 -11.80 54196.68 88888.00 2016-10-13 14:16:55.125 287 12408.10 -11.95 54196.65 88888.00 2016-10-13 14:16:55.250 287 12408.05 -12.15 54196.60 88888.00 2016-10-13 14:16:55.375 287 12408.02 -12.28 54196.53 88888.00 2016-10-13 14:16:55.500 287 12408.05 -12.40 54196.50 88888.00 2016-10-13 14:16:55.625 287 12408.02 -12.50 54196.45 88888.00 2016-10-13 14:16:55.750 287 12407.98 -12.55 54196.38 88888.00 2016-10-13 14:16:55.875 287 12407.88 -12.60 54196.35 88888.00 2016-10-13 14:16:56.000 287 12407.88 -12.62 54196.28 88888.00 2016-10-13 14:16:56.125 287 12407.92 -12.68 54196.22 88888.00 2016-10-13 14:16:56.250 287 12408.00 -12.78 54196.15 88888.00 2016-10-13 14:16:56.375 287 12408.08 -12.80 54196.12 88888.00 2016-10-13 14:16:56.500 287 12408.12 -12.85 54196.07 88888.00 2016-10-13 14:16:56.625 287 12408.27 -12.93 54196.00 88888.00 2016-10-13 14:16:56.750 287 12408.48 -12.95 54195.93 88888.00 2016-10-13 14:16:56.875 287 12408.65 -12.95 54195.88 88888.00 2016-10-13 14:16:57.000 287 12408.73 -12.97 54195.80 88888.00 2016-10-13 14:16:57.125 287 12408.85 -12.97 54195.72 88888.00 2016-10-13 14:16:57.250 287 12408.98 -12.95 54195.68 88888.00 2016-10-13 14:16:57.375 287 12409.15 -12.88 54195.65 88888.00 2016-10-13 14:16:57.500 287 12409.30 -12.82 54195.57 88888.00 2016-10-13 14:16:57.625 287 12409.50 -12.80 54195.50 88888.00 2016-10-13 14:16:57.750 287 12409.67 -12.78 54195.43 88888.00 2016-10-13 14:16:57.875 287 12409.83 -12.75 54195.38 88888.00 2016-10-13 14:16:58.000 287 12409.95 -12.72 54195.32 88888.00 2016-10-13 14:16:58.125 287 12410.12 -12.75 54195.28 88888.00 2016-10-13 14:16:58.250 287 12410.35 -12.80 54195.22 88888.00 2016-10-13 14:16:58.375 287 12410.50 -12.85 54195.15 88888.00 2016-10-13 14:16:58.500 287 12410.65 -12.88 54195.12 88888.00 2016-10-13 14:16:58.625 287 12410.77 -12.95 54195.05 88888.00 2016-10-13 14:16:58.750 287 12410.85 -13.07 54195.00 88888.00 2016-10-13 14:16:58.875 287 12410.95 -13.12 54194.95 88888.00 2016-10-13 14:16:59.000 287 12411.10 -13.22 54194.90 88888.00 2016-10-13 14:16:59.125 287 12411.23 -13.35 54194.85 88888.00 2016-10-13 14:16:59.250 287 12411.30 -13.57 54194.80 88888.00 2016-10-13 14:16:59.375 287 12411.33 -13.68 54194.78 88888.00 2016-10-13 14:16:59.500 287 12411.35 -13.78 54194.72 88888.00 2016-10-13 14:16:59.625 287 12411.48 -13.97 54194.68 88888.00 2016-10-13 14:16:59.750 287 12411.55 -14.18 54194.62 88888.00 2016-10-13 14:16:59.875 287 12411.58 -14.32 54194.55 88888.00 2016-10-13 14:17:00.000 287 12411.62 -14.45 54194.53 88888.00 2016-10-13 14:17:00.125 287 12411.73 -14.55 54194.50 88888.00 2016-10-13 14:17:00.250 287 12411.83 -14.75 54194.45 88888.00 2016-10-13 14:17:00.375 287 12411.95 -14.90 54194.43 88888.00 2016-10-13 14:17:00.500 287 12412.10 -15.05 54194.38 88888.00 2016-10-13 14:17:00.625 287 12412.20 -15.28 54194.32 88888.00 2016-10-13 14:17:00.750 287 12412.27 -15.47 54194.28 88888.00 2016-10-13 14:17:00.875 287 12412.40 -15.62 54194.22 88888.00 2016-10-13 14:17:01.000 287 12412.45 -15.85 54194.18 88888.00 2016-10-13 14:17:01.125 287 12412.50 -16.02 54194.10 88888.00 2016-10-13 14:17:01.250 287 12412.75 -16.20 54194.05 88888.00 2016-10-13 14:17:01.375 287 12412.90 -16.27 54193.97 88888.00 2016-10-13 14:17:01.500 287 12412.98 -16.43 54193.95 88888.00 2016-10-13 14:17:01.625 287 12413.05 -16.62 54193.90 88888.00 2016-10-13 14:17:01.750 287 12413.12 -16.80 54193.82 88888.00 2016-10-13 14:17:01.875 287 12413.30 -17.00 54193.75 88888.00 2016-10-13 14:17:02.000 287 12413.45 -17.15 54193.70 88888.00 2016-10-13 14:17:02.125 287 12413.62 -17.30 54193.68 88888.00 2016-10-13 14:17:02.250 287 12413.75 -17.57 54193.62 88888.00 2016-10-13 14:17:02.375 287 12413.85 -17.75 54193.57 88888.00 2016-10-13 14:17:02.500 287 12413.98 -18.00 54193.55 88888.00 2016-10-13 14:17:02.625 287 12414.08 -18.27 54193.50 88888.00 2016-10-13 14:17:02.750 287 12414.15 -18.50 54193.45 88888.00 2016-10-13 14:17:02.875 287 12414.23 -18.73 54193.40 88888.00 2016-10-13 14:17:03.000 287 12414.33 -18.93 54193.40 88888.00 2016-10-13 14:17:03.125 287 12414.42 -19.07 54193.32 88888.00 2016-10-13 14:17:03.250 287 12414.48 -19.27 54193.32 88888.00 2016-10-13 14:17:03.375 287 12414.55 -19.40 54193.32 88888.00 2016-10-13 14:17:03.500 287 12414.60 -19.57 54193.25 88888.00 2016-10-13 14:17:03.625 287 12414.62 -19.77 54193.22 88888.00 2016-10-13 14:17:03.750 287 12414.62 -19.98 54193.18 88888.00 2016-10-13 14:17:03.875 287 12414.67 -20.12 54193.18 88888.00 2016-10-13 14:17:04.000 287 12414.70 -20.35 54193.15 88888.00 2016-10-13 14:17:04.125 287 12414.77 -20.52 54193.12 88888.00 2016-10-13 14:17:04.250 287 12414.77 -20.75 54193.10 88888.00 2016-10-13 14:17:04.375 287 12414.83 -20.93 54193.10 88888.00 2016-10-13 14:17:04.500 287 12414.77 -21.18 54193.12 88888.00 2016-10-13 14:17:04.625 287 12414.80 -21.40 54193.10 88888.00 2016-10-13 14:17:04.750 287 12414.85 -21.65 54193.07 88888.00 2016-10-13 14:17:04.875 287 12414.90 -21.93 54193.05 88888.00 2016-10-13 14:17:05.000 287 12414.88 -22.15 54193.03 88888.00 2016-10-13 14:17:05.125 287 12414.88 -22.40 54193.03 88888.00 2016-10-13 14:17:05.250 287 12414.83 -22.73 54193.00 88888.00 2016-10-13 14:17:05.375 287 12414.83 -22.90 54192.97 88888.00 2016-10-13 14:17:05.500 287 12414.83 -23.10 54192.97 88888.00 2016-10-13 14:17:05.625 287 12414.90 -23.25 54192.95 88888.00 2016-10-13 14:17:05.750 287 12414.95 -23.45 54192.93 88888.00 2016-10-13 14:17:05.875 287 12414.95 -23.62 54192.93 88888.00 2016-10-13 14:17:06.000 287 12414.98 -23.82 54192.90 88888.00 2016-10-13 14:17:06.125 287 12414.98 -23.98 54192.90 88888.00 2016-10-13 14:17:06.250 287 12414.92 -24.15 54192.90 88888.00 2016-10-13 14:17:06.375 287 12414.92 -24.27 54192.90 88888.00 2016-10-13 14:17:06.500 287 12414.98 -24.45 54192.85 88888.00 2016-10-13 14:17:06.625 287 12415.00 -24.62 54192.82 88888.00 2016-10-13 14:17:06.750 287 12414.95 -24.82 54192.82 88888.00 2016-10-13 14:17:06.875 287 12414.95 -25.05 54192.82 88888.00 2016-10-13 14:17:07.000 287 12414.88 -25.23 54192.80 88888.00 2016-10-13 14:17:07.125 287 12414.85 -25.40 54192.80 88888.00 2016-10-13 14:17:07.250 287 12414.88 -25.57 54192.80 88888.00 2016-10-13 14:17:07.375 287 12414.95 -25.73 54192.80 88888.00 2016-10-13 14:17:07.500 287 12414.95 -25.93 54192.75 88888.00 2016-10-13 14:17:07.625 287 12414.88 -26.12 54192.72 88888.00 2016-10-13 14:17:07.750 287 12414.83 -26.30 54192.70 88888.00 2016-10-13 14:17:07.875 287 12414.83 -26.43 54192.70 88888.00 2016-10-13 14:17:08.000 287 12414.80 -26.57 54192.68 88888.00 2016-10-13 14:17:08.125 287 12414.83 -26.70 54192.70 88888.00 2016-10-13 14:17:08.250 287 12414.83 -26.88 54192.68 88888.00 2016-10-13 14:17:08.375 287 12414.77 -26.98 54192.68 88888.00 2016-10-13 14:17:08.500 287 12414.80 -27.10 54192.65 88888.00 2016-10-13 14:17:08.625 287 12414.85 -27.20 54192.65 88888.00 2016-10-13 14:17:08.750 287 12414.92 -27.30 54192.68 88888.00 2016-10-13 14:17:08.875 287 12414.98 -27.43 54192.65 88888.00 2016-10-13 14:17:09.000 287 12414.92 -27.55 54192.62 88888.00 2016-10-13 14:17:09.125 287 12414.98 -27.70 54192.62 88888.00 2016-10-13 14:17:09.250 287 12415.02 -27.85 54192.65 88888.00 2016-10-13 14:17:09.375 287 12415.02 -27.93 54192.60 88888.00 2016-10-13 14:17:09.500 287 12415.08 -28.00 54192.60 88888.00 2016-10-13 14:17:09.625 287 12415.10 -28.10 54192.60 88888.00 2016-10-13 14:17:09.750 287 12415.17 -28.23 54192.57 88888.00 2016-10-13 14:17:09.875 287 12415.25 -28.35 54192.57 88888.00 2016-10-13 14:17:10.000 287 12415.30 -28.45 54192.55 88888.00 2016-10-13 14:17:10.125 287 12415.33 -28.55 54192.55 88888.00 2016-10-13 14:17:10.250 287 12415.23 -28.68 54192.53 88888.00 2016-10-13 14:17:10.375 287 12415.20 -28.73 54192.55 88888.00 2016-10-13 14:17:10.500 287 12415.17 -28.77 54192.53 88888.00 2016-10-13 14:17:10.625 287 12415.23 -28.85 54192.47 88888.00 2016-10-13 14:17:10.750 287 12415.27 -28.93 54192.45 88888.00 2016-10-13 14:17:10.875 287 12415.38 -29.00 54192.43 88888.00 2016-10-13 14:17:11.000 287 12415.48 -29.05 54192.38 88888.00 2016-10-13 14:17:11.125 287 12415.58 -29.10 54192.35 88888.00 2016-10-13 14:17:11.250 287 12415.62 -29.15 54192.32 88888.00 2016-10-13 14:17:11.375 287 12415.70 -29.18 54192.32 88888.00 2016-10-13 14:17:11.500 287 12415.77 -29.18 54192.30 88888.00 2016-10-13 14:17:11.625 287 12415.83 -29.25 54192.28 88888.00 2016-10-13 14:17:11.750 287 12415.90 -29.30 54192.22 88888.00 2016-10-13 14:17:11.875 287 12415.90 -29.35 54192.18 88888.00 2016-10-13 14:17:12.000 287 12415.95 -29.35 54192.15 88888.00 2016-10-13 14:17:12.125 287 12416.08 -29.38 54192.12 88888.00 2016-10-13 14:17:12.250 287 12416.15 -29.45 54192.10 88888.00 2016-10-13 14:17:12.375 287 12416.17 -29.45 54192.07 88888.00 2016-10-13 14:17:12.500 287 12416.20 -29.43 54192.05 88888.00 2016-10-13 14:17:12.625 287 12416.25 -29.43 54192.03 88888.00 2016-10-13 14:17:12.750 287 12416.27 -29.40 54192.00 88888.00 2016-10-13 14:17:12.875 287 12416.30 -29.40 54191.95 88888.00 2016-10-13 14:17:13.000 287 12416.35 -29.40 54191.93 88888.00 2016-10-13 14:17:13.125 287 12416.38 -29.40 54191.93 88888.00 2016-10-13 14:17:13.250 287 12416.45 -29.40 54191.90 88888.00 2016-10-13 14:17:13.375 287 12416.48 -29.45 54191.88 88888.00 2016-10-13 14:17:13.500 287 12416.35 -29.52 54191.85 88888.00 2016-10-13 14:17:13.625 287 12416.23 -29.52 54191.80 88888.00 2016-10-13 14:17:13.750 287 12416.20 -29.50 54191.80 88888.00 2016-10-13 14:17:13.875 287 12416.23 -29.52 54191.78 88888.00 2016-10-13 14:17:14.000 287 12416.25 -29.55 54191.72 88888.00 2016-10-13 14:17:14.125 287 12416.30 -29.57 54191.70 88888.00 2016-10-13 14:17:14.250 287 12416.30 -29.65 54191.65 88888.00 2016-10-13 14:17:14.375 287 12416.30 -29.68 54191.60 88888.00 2016-10-13 14:17:14.500 287 12416.33 -29.70 54191.57 88888.00 2016-10-13 14:17:14.625 287 12416.30 -29.77 54191.55 88888.00 2016-10-13 14:17:14.750 287 12416.27 -29.82 54191.50 88888.00 2016-10-13 14:17:14.875 287 12416.30 -29.88 54191.50 88888.00 2016-10-13 14:17:15.000 287 12416.30 -29.93 54191.50 88888.00 2016-10-13 14:17:15.125 287 12416.35 -29.98 54191.45 88888.00 2016-10-13 14:17:15.250 287 12416.27 -30.05 54191.43 88888.00 2016-10-13 14:17:15.375 287 12416.33 -30.02 54191.40 88888.00 2016-10-13 14:17:15.500 287 12416.42 -29.95 54191.40 88888.00 2016-10-13 14:17:15.625 287 12416.42 -29.95 54191.32 88888.00 2016-10-13 14:17:15.750 287 12416.40 -29.98 54191.32 88888.00 2016-10-13 14:17:15.875 287 12416.38 -29.98 54191.28 88888.00 2016-10-13 14:17:16.000 287 12416.35 -30.00 54191.25 88888.00 2016-10-13 14:17:16.125 287 12416.33 -30.02 54191.20 88888.00 2016-10-13 14:17:16.250 287 12416.30 -30.15 54191.20 88888.00 2016-10-13 14:17:16.375 287 12416.27 -30.18 54191.18 88888.00 2016-10-13 14:17:16.500 287 12416.30 -30.27 54191.15 88888.00 2016-10-13 14:17:16.625 287 12416.25 -30.32 54191.15 88888.00 2016-10-13 14:17:16.750 287 12416.23 -30.40 54191.10 88888.00 2016-10-13 14:17:16.875 287 12416.23 -30.45 54191.07 88888.00 2016-10-13 14:17:17.000 287 12416.20 -30.60 54191.05 88888.00 2016-10-13 14:17:17.125 287 12416.17 -30.68 54191.05 88888.00 2016-10-13 14:17:17.250 287 12416.12 -30.80 54191.05 88888.00 2016-10-13 14:17:17.375 287 12416.08 -30.90 54191.03 88888.00 2016-10-13 14:17:17.500 287 12416.05 -31.00 54191.03 88888.00 2016-10-13 14:17:17.625 287 12415.98 -31.12 54191.00 88888.00 2016-10-13 14:17:17.750 287 12415.90 -31.20 54190.97 88888.00 2016-10-13 14:17:17.875 287 12415.77 -31.30 54191.00 88888.00 2016-10-13 14:17:18.000 287 12415.73 -31.40 54191.00 88888.00 2016-10-13 14:17:18.125 287 12415.58 -31.48 54191.00 88888.00 2016-10-13 14:17:18.250 287 12415.45 -31.55 54191.00 88888.00 2016-10-13 14:17:18.375 287 12415.30 -31.57 54191.00 88888.00 2016-10-13 14:17:18.500 287 12415.20 -31.60 54191.00 88888.00 2016-10-13 14:17:18.625 287 12415.12 -31.70 54190.97 88888.00 2016-10-13 14:17:18.750 287 12415.00 -31.77 54190.93 88888.00 2016-10-13 14:17:18.875 287 12414.88 -31.93 54190.93 88888.00 2016-10-13 14:17:19.000 287 12414.80 -32.00 54190.90 88888.00 2016-10-13 14:17:19.125 287 12414.70 -32.08 54190.95 88888.00 2016-10-13 14:17:19.250 287 12414.55 -32.23 54190.93 88888.00 2016-10-13 14:17:19.375 287 12414.42 -32.30 54190.90 88888.00 2016-10-13 14:17:19.500 287 12414.33 -32.40 54190.88 88888.00 2016-10-13 14:17:19.625 287 12414.33 -32.52 54190.88 88888.00 2016-10-13 14:17:19.750 287 12414.30 -32.62 54190.90 88888.00 2016-10-13 14:17:19.875 287 12414.17 -32.70 54190.93 88888.00 2016-10-13 14:17:20.000 287 12414.10 -32.80 54190.90 88888.00 2016-10-13 14:17:20.125 287 12414.10 -32.88 54190.90 88888.00 2016-10-13 14:17:20.250 287 12414.08 -33.00 54190.93 88888.00 2016-10-13 14:17:20.375 287 12414.02 -33.08 54190.95 88888.00 2016-10-13 14:17:20.500 287 12413.95 -33.20 54190.95 88888.00 2016-10-13 14:17:20.625 287 12413.80 -33.30 54190.95 88888.00 2016-10-13 14:17:20.750 287 12413.70 -33.45 54190.95 88888.00 2016-10-13 14:17:20.875 287 12413.75 -33.58 54190.93 88888.00 2016-10-13 14:17:21.000 287 12413.77 -33.70 54190.93 88888.00 2016-10-13 14:17:21.125 287 12413.70 -33.88 54190.95 88888.00 2016-10-13 14:17:21.250 287 12413.65 -34.05 54190.95 88888.00 2016-10-13 14:17:21.375 287 12413.65 -34.20 54190.93 88888.00 2016-10-13 14:17:21.500 287 12413.70 -34.38 54190.93 88888.00 2016-10-13 14:17:21.625 287 12413.77 -34.52 54190.93 88888.00 2016-10-13 14:17:21.750 287 12413.85 -34.67 54190.90 88888.00 2016-10-13 14:17:21.875 287 12413.83 -34.80 54190.93 88888.00 2016-10-13 14:17:22.000 287 12413.83 -34.92 54190.93 88888.00 2016-10-13 14:17:22.125 287 12413.90 -35.05 54190.95 88888.00 2016-10-13 14:17:22.250 287 12413.90 -35.17 54190.93 88888.00 2016-10-13 14:17:22.375 287 12413.90 -35.25 54190.90 88888.00 2016-10-13 14:17:22.500 287 12413.90 -35.38 54190.90 88888.00 2016-10-13 14:17:22.625 287 12413.98 -35.42 54190.90 88888.00 2016-10-13 14:17:22.750 287 12414.05 -35.55 54190.93 88888.00 2016-10-13 14:17:22.875 287 12414.05 -35.60 54190.95 88888.00 2016-10-13 14:17:23.000 287 12414.10 -35.70 54190.95 88888.00 2016-10-13 14:17:23.125 287 12414.12 -35.77 54190.95 88888.00 2016-10-13 14:17:23.250 287 12414.10 -35.90 54190.97 88888.00 2016-10-13 14:17:23.375 287 12414.02 -35.98 54190.97 88888.00 2016-10-13 14:17:23.500 287 12414.02 -36.08 54190.97 88888.00 2016-10-13 14:17:23.625 287 12414.00 -36.23 54191.00 88888.00 2016-10-13 14:17:23.750 287 12414.05 -36.35 54191.03 88888.00 2016-10-13 14:17:23.875 287 12414.15 -36.45 54191.03 88888.00 2016-10-13 14:17:24.000 287 12414.20 -36.55 54191.03 88888.00 2016-10-13 14:17:24.125 287 12414.33 -36.62 54191.05 88888.00 2016-10-13 14:17:24.250 287 12414.33 -36.80 54191.05 88888.00 2016-10-13 14:17:24.375 287 12414.38 -36.90 54191.00 88888.00 2016-10-13 14:17:24.500 287 12414.42 -37.05 54191.00 88888.00 2016-10-13 14:17:24.625 287 12414.55 -37.17 54190.97 88888.00 2016-10-13 14:17:24.750 287 12414.65 -37.33 54190.95 88888.00 2016-10-13 14:17:24.875 287 12414.70 -37.48 54190.95 88888.00 2016-10-13 14:17:25.000 287 12414.73 -37.52 54190.97 88888.00 2016-10-13 14:17:25.125 287 12414.75 -37.60 54190.97 88888.00 2016-10-13 14:17:25.250 287 12414.88 -37.70 54191.00 88888.00 2016-10-13 14:17:25.375 287 12414.92 -37.77 54190.97 88888.00 2016-10-13 14:17:25.500 287 12414.98 -37.88 54190.97 88888.00 2016-10-13 14:17:25.625 287 12415.05 -37.98 54190.97 88888.00 2016-10-13 14:17:25.750 287 12415.12 -38.08 54190.97 88888.00 2016-10-13 14:17:25.875 287 12415.20 -38.17 54190.97 88888.00 2016-10-13 14:17:26.000 287 12415.25 -38.30 54190.95 88888.00 2016-10-13 14:17:26.125 287 12415.33 -38.42 54190.95 88888.00 2016-10-13 14:17:26.250 287 12415.35 -38.52 54190.97 88888.00 2016-10-13 14:17:26.375 287 12415.42 -38.60 54191.00 88888.00 2016-10-13 14:17:26.500 287 12415.50 -38.67 54190.97 88888.00 2016-10-13 14:17:26.625 287 12415.62 -38.75 54190.97 88888.00 2016-10-13 14:17:26.750 287 12415.65 -38.85 54190.97 88888.00 2016-10-13 14:17:26.875 287 12415.70 -38.95 54191.00 88888.00 2016-10-13 14:17:27.000 287 12415.80 -39.08 54190.95 88888.00 2016-10-13 14:17:27.125 287 12415.92 -39.17 54190.95 88888.00 2016-10-13 14:17:27.250 287 12415.98 -39.33 54190.95 88888.00 2016-10-13 14:17:27.375 287 12416.08 -39.45 54190.95 88888.00 2016-10-13 14:17:27.500 287 12416.10 -39.58 54190.90 88888.00 2016-10-13 14:17:27.625 287 12416.15 -39.70 54190.90 88888.00 2016-10-13 14:17:27.750 287 12416.25 -39.80 54190.90 88888.00 2016-10-13 14:17:27.875 287 12416.40 -39.83 54190.90 88888.00 2016-10-13 14:17:28.000 287 12416.45 -39.90 54190.88 88888.00 2016-10-13 14:17:28.125 287 12416.55 -39.88 54190.88 88888.00 2016-10-13 14:17:28.250 287 12416.60 -39.98 54190.85 88888.00 2016-10-13 14:17:28.375 287 12416.58 -40.02 54190.82 88888.00 2016-10-13 14:17:28.500 287 12416.65 -40.10 54190.80 88888.00 2016-10-13 14:17:28.625 287 12416.80 -40.15 54190.78 88888.00 2016-10-13 14:17:28.750 287 12416.92 -40.20 54190.80 88888.00 2016-10-13 14:17:28.875 287 12417.00 -40.27 54190.78 88888.00 2016-10-13 14:17:29.000 287 12417.05 -40.35 54190.72 88888.00 2016-10-13 14:17:29.125 287 12417.12 -40.40 54190.72 88888.00 2016-10-13 14:17:29.250 287 12417.20 -40.42 54190.70 88888.00 2016-10-13 14:17:29.375 287 12417.27 -40.45 54190.68 88888.00 2016-10-13 14:17:29.500 287 12417.33 -40.40 54190.65 88888.00 2016-10-13 14:17:29.625 287 12417.42 -40.33 54190.65 88888.00 2016-10-13 14:17:29.750 287 12417.52 -40.27 54190.65 88888.00 2016-10-13 14:17:29.875 287 12417.48 -40.23 54190.62 88888.00 2016-10-13 14:17:30.000 287 12417.48 -40.23 54190.55 88888.00 2016-10-13 14:17:30.125 287 12417.50 -40.17 54190.53 88888.00 2016-10-13 14:17:30.250 287 12417.42 -40.08 54190.53 88888.00 2016-10-13 14:17:30.375 287 12417.45 -39.95 54190.50 88888.00 2016-10-13 14:17:30.500 287 12417.45 -39.85 54190.45 88888.00 2016-10-13 14:17:30.625 287 12417.50 -39.75 54190.43 88888.00 2016-10-13 14:17:30.750 287 12417.52 -39.67 54190.45 88888.00 2016-10-13 14:17:30.875 287 12417.48 -39.62 54190.40 88888.00 2016-10-13 14:17:31.000 287 12417.45 -39.60 54190.38 88888.00 2016-10-13 14:17:31.125 287 12417.38 -39.50 54190.35 88888.00 2016-10-13 14:17:31.250 287 12417.45 -39.40 54190.32 88888.00 2016-10-13 14:17:31.375 287 12417.48 -39.35 54190.28 88888.00 2016-10-13 14:17:31.500 287 12417.40 -39.30 54190.25 88888.00 2016-10-13 14:17:31.625 287 12417.42 -39.30 54190.20 88888.00 2016-10-13 14:17:31.750 287 12417.38 -39.30 54190.20 88888.00 2016-10-13 14:17:31.875 287 12417.35 -39.30 54190.18 88888.00 2016-10-13 14:17:32.000 287 12417.30 -39.30 54190.10 88888.00 2016-10-13 14:17:32.125 287 12417.25 -39.30 54190.10 88888.00 2016-10-13 14:17:32.250 287 12417.23 -39.27 54190.07 88888.00 2016-10-13 14:17:32.375 287 12417.17 -39.27 54190.07 88888.00 2016-10-13 14:17:32.500 287 12417.10 -39.25 54190.03 88888.00 2016-10-13 14:17:32.625 287 12417.05 -39.23 54190.03 88888.00 2016-10-13 14:17:32.750 287 12417.05 -39.23 54189.97 88888.00 2016-10-13 14:17:32.875 287 12416.98 -39.20 54189.97 88888.00 2016-10-13 14:17:33.000 287 12416.85 -39.20 54189.93 88888.00 2016-10-13 14:17:33.125 287 12416.75 -39.20 54189.93 88888.00 2016-10-13 14:17:33.250 287 12416.65 -39.23 54189.88 88888.00 2016-10-13 14:17:33.375 287 12416.65 -39.20 54189.85 88888.00 2016-10-13 14:17:33.500 287 12416.60 -39.20 54189.82 88888.00 2016-10-13 14:17:33.625 287 12416.58 -39.23 54189.80 88888.00 2016-10-13 14:17:33.750 287 12416.50 -39.23 54189.80 88888.00 2016-10-13 14:17:33.875 287 12416.55 -39.23 54189.75 88888.00 2016-10-13 14:17:34.000 287 12416.58 -39.20 54189.70 88888.00 2016-10-13 14:17:34.125 287 12416.50 -39.20 54189.68 88888.00 2016-10-13 14:17:34.250 287 12416.42 -39.23 54189.68 88888.00 2016-10-13 14:17:34.375 287 12416.45 -39.25 54189.62 88888.00 2016-10-13 14:17:34.500 287 12416.48 -39.27 54189.62 88888.00 2016-10-13 14:17:34.625 287 12416.42 -39.33 54189.62 88888.00 2016-10-13 14:17:34.750 287 12416.35 -39.33 54189.62 88888.00 2016-10-13 14:17:34.875 287 12416.33 -39.30 54189.60 88888.00 2016-10-13 14:17:35.000 287 12416.30 -39.33 54189.55 88888.00 2016-10-13 14:17:35.125 287 12416.27 -39.38 54189.55 88888.00 2016-10-13 14:17:35.250 287 12416.20 -39.42 54189.55 88888.00 2016-10-13 14:17:35.375 287 12416.15 -39.42 54189.55 88888.00 2016-10-13 14:17:35.500 287 12416.08 -39.40 54189.55 88888.00 2016-10-13 14:17:35.625 287 12416.08 -39.38 54189.55 88888.00 2016-10-13 14:17:35.750 287 12416.05 -39.40 54189.53 88888.00 2016-10-13 14:17:35.875 287 12416.00 -39.42 54189.50 88888.00 2016-10-13 14:17:36.000 287 12415.90 -39.45 54189.47 88888.00 2016-10-13 14:17:36.125 287 12415.85 -39.42 54189.47 88888.00 2016-10-13 14:17:36.250 287 12415.75 -39.45 54189.45 88888.00 2016-10-13 14:17:36.375 287 12415.65 -39.40 54189.45 88888.00 2016-10-13 14:17:36.500 287 12415.50 -39.42 54189.43 88888.00 2016-10-13 14:17:36.625 287 12415.42 -39.45 54189.43 88888.00 2016-10-13 14:17:36.750 287 12415.45 -39.50 54189.45 88888.00 2016-10-13 14:17:36.875 287 12415.40 -39.58 54189.45 88888.00 2016-10-13 14:17:37.000 287 12415.30 -39.65 54189.45 88888.00 2016-10-13 14:17:37.125 287 12415.25 -39.73 54189.45 88888.00 2016-10-13 14:17:37.250 287 12415.20 -39.83 54189.43 88888.00 2016-10-13 14:17:37.375 287 12415.20 -39.85 54189.45 88888.00 2016-10-13 14:17:37.500 287 12415.02 -39.92 54189.43 88888.00 2016-10-13 14:17:37.625 287 12414.83 -39.98 54189.45 88888.00 2016-10-13 14:17:37.750 287 12414.70 -40.05 54189.45 88888.00 2016-10-13 14:17:37.875 287 12414.62 -40.17 54189.43 88888.00 2016-10-13 14:17:38.000 287 12414.50 -40.30 54189.40 88888.00 2016-10-13 14:17:38.125 287 12414.40 -40.40 54189.40 88888.00 2016-10-13 14:17:38.250 287 12414.33 -40.52 54189.43 88888.00 2016-10-13 14:17:38.375 287 12414.25 -40.58 54189.43 88888.00 2016-10-13 14:17:38.500 287 12414.15 -40.67 54189.40 88888.00 2016-10-13 14:17:38.625 287 12414.05 -40.77 54189.40 88888.00 2016-10-13 14:17:38.750 287 12413.98 -40.90 54189.40 88888.00 2016-10-13 14:17:38.875 287 12413.88 -41.02 54189.40 88888.00 2016-10-13 14:17:39.000 287 12413.80 -41.10 54189.40 88888.00 2016-10-13 14:17:39.125 287 12413.70 -41.15 54189.43 88888.00 2016-10-13 14:17:39.250 287 12413.62 -41.23 54189.43 88888.00 2016-10-13 14:17:39.375 287 12413.60 -41.25 54189.43 88888.00 2016-10-13 14:17:39.500 287 12413.55 -41.25 54189.43 88888.00 2016-10-13 14:17:39.625 287 12413.48 -41.23 54189.43 88888.00 2016-10-13 14:17:39.750 287 12413.38 -41.20 54189.40 88888.00 2016-10-13 14:17:39.875 287 12413.30 -41.20 54189.40 88888.00 2016-10-13 14:17:40.000 287 12413.17 -41.17 54189.38 88888.00 2016-10-13 14:17:40.125 287 12413.12 -41.15 54189.40 88888.00 2016-10-13 14:17:40.250 287 12413.10 -41.20 54189.40 88888.00 2016-10-13 14:17:40.375 287 12413.02 -41.20 54189.43 88888.00 2016-10-13 14:17:40.500 287 12413.02 -41.20 54189.43 88888.00 2016-10-13 14:17:40.625 287 12412.95 -41.17 54189.40 88888.00 2016-10-13 14:17:40.750 287 12412.85 -41.20 54189.40 88888.00 2016-10-13 14:17:40.875 287 12412.70 -41.27 54189.38 88888.00 2016-10-13 14:17:41.000 287 12412.58 -41.27 54189.40 88888.00 2016-10-13 14:17:41.125 287 12412.52 -41.17 54189.43 88888.00 2016-10-13 14:17:41.250 287 12412.40 -41.17 54189.43 88888.00 2016-10-13 14:17:41.375 287 12412.27 -41.20 54189.40 88888.00 2016-10-13 14:17:41.500 287 12412.12 -41.27 54189.38 88888.00 2016-10-13 14:17:41.625 287 12412.05 -41.30 54189.35 88888.00 2016-10-13 14:17:41.750 287 12411.95 -41.38 54189.38 88888.00 2016-10-13 14:17:41.875 287 12411.75 -41.50 54189.38 88888.00 2016-10-13 14:17:42.000 287 12411.58 -41.60 54189.38 88888.00 2016-10-13 14:17:42.125 287 12411.48 -41.73 54189.38 88888.00 2016-10-13 14:17:42.250 287 12411.35 -41.90 54189.38 88888.00 2016-10-13 14:17:42.375 287 12411.20 -42.00 54189.38 88888.00 2016-10-13 14:17:42.500 287 12411.10 -42.10 54189.40 88888.00 2016-10-13 14:17:42.625 287 12411.02 -42.23 54189.40 88888.00 2016-10-13 14:17:42.750 287 12410.95 -42.35 54189.38 88888.00 2016-10-13 14:17:42.875 287 12410.80 -42.45 54189.38 88888.00 2016-10-13 14:17:43.000 287 12410.62 -42.60 54189.40 88888.00 2016-10-13 14:17:43.125 287 12410.50 -42.75 54189.38 88888.00 2016-10-13 14:17:43.250 287 12410.48 -42.92 54189.38 88888.00 2016-10-13 14:17:43.375 287 12410.48 -43.08 54189.40 88888.00 2016-10-13 14:17:43.500 287 12410.42 -43.30 54189.38 88888.00 2016-10-13 14:17:43.625 287 12410.42 -43.50 54189.35 88888.00 2016-10-13 14:17:43.750 287 12410.45 -43.73 54189.35 88888.00 2016-10-13 14:17:43.875 287 12410.42 -43.88 54189.32 88888.00 2016-10-13 14:17:44.000 287 12410.40 -44.00 54189.32 88888.00 2016-10-13 14:17:44.125 287 12410.45 -44.17 54189.30 88888.00 2016-10-13 14:17:44.250 287 12410.45 -44.38 54189.25 88888.00 2016-10-13 14:17:44.375 287 12410.48 -44.48 54189.22 88888.00 2016-10-13 14:17:44.500 287 12410.58 -44.60 54189.18 88888.00 2016-10-13 14:17:44.625 287 12410.70 -44.70 54189.12 88888.00 2016-10-13 14:17:44.750 287 12410.80 -44.77 54189.07 88888.00 2016-10-13 14:17:44.875 287 12410.83 -44.88 54189.05 88888.00 2016-10-13 14:17:45.000 287 12410.85 -45.00 54189.00 88888.00 2016-10-13 14:17:45.125 287 12410.92 -45.08 54189.00 88888.00 2016-10-13 14:17:45.250 287 12410.92 -45.17 54189.00 88888.00 2016-10-13 14:17:45.375 287 12410.90 -45.20 54188.95 88888.00 2016-10-13 14:17:45.500 287 12410.90 -45.25 54188.90 88888.00 2016-10-13 14:17:45.625 287 12410.90 -45.27 54188.88 88888.00 2016-10-13 14:17:45.750 287 12410.95 -45.30 54188.85 88888.00 2016-10-13 14:17:45.875 287 12411.02 -45.38 54188.78 88888.00 2016-10-13 14:17:46.000 287 12411.02 -45.40 54188.75 88888.00 2016-10-13 14:17:46.125 287 12411.15 -45.42 54188.75 88888.00 2016-10-13 14:17:46.250 287 12411.12 -45.48 54188.70 88888.00 2016-10-13 14:17:46.375 287 12411.05 -45.50 54188.65 88888.00 2016-10-13 14:17:46.500 287 12411.08 -45.50 54188.60 88888.00 2016-10-13 14:17:46.625 287 12411.20 -45.52 54188.60 88888.00 2016-10-13 14:17:46.750 287 12411.20 -45.58 54188.53 88888.00 2016-10-13 14:17:46.875 287 12411.25 -45.65 54188.50 88888.00 2016-10-13 14:17:47.000 287 12411.30 -45.70 54188.47 88888.00 2016-10-13 14:17:47.125 287 12411.35 -45.77 54188.45 88888.00 2016-10-13 14:17:47.250 287 12411.35 -45.90 54188.40 88888.00 2016-10-13 14:17:47.375 287 12411.45 -45.95 54188.38 88888.00 2016-10-13 14:17:47.500 287 12411.52 -45.98 54188.32 88888.00 2016-10-13 14:17:47.625 287 12411.50 -46.00 54188.30 88888.00 2016-10-13 14:17:47.750 287 12411.48 -46.05 54188.28 88888.00 2016-10-13 14:17:47.875 287 12411.38 -46.02 54188.28 88888.00 2016-10-13 14:17:48.000 287 12411.30 -46.05 54188.25 88888.00 2016-10-13 14:17:48.125 287 12411.27 -46.02 54188.25 88888.00 2016-10-13 14:17:48.250 287 12411.15 -46.02 54188.22 88888.00 2016-10-13 14:17:48.375 287 12411.05 -45.98 54188.20 88888.00 2016-10-13 14:17:48.500 287 12410.95 -45.98 54188.20 88888.00 2016-10-13 14:17:48.625 287 12410.77 -45.95 54188.18 88888.00 2016-10-13 14:17:48.750 287 12410.65 -45.95 54188.18 88888.00 2016-10-13 14:17:48.875 287 12410.58 -45.92 54188.15 88888.00 2016-10-13 14:17:49.000 287 12410.50 -45.90 54188.10 88888.00 2016-10-13 14:17:49.125 287 12410.48 -45.88 54188.05 88888.00 2016-10-13 14:17:49.250 287 12410.45 -45.90 54188.05 88888.00 2016-10-13 14:17:49.375 287 12410.45 -45.90 54188.05 88888.00 2016-10-13 14:17:49.500 287 12410.42 -45.95 54187.97 88888.00 2016-10-13 14:17:49.625 287 12410.45 -45.92 54187.97 88888.00 2016-10-13 14:17:49.750 287 12410.48 -45.85 54187.95 88888.00 2016-10-13 14:17:49.875 287 12410.50 -45.88 54187.90 88888.00 2016-10-13 14:17:50.000 287 12410.50 -45.90 54187.88 88888.00 2016-10-13 14:17:50.125 287 12410.48 -45.95 54187.88 88888.00 2016-10-13 14:17:50.250 287 12410.42 -46.02 54187.82 88888.00 2016-10-13 14:17:50.375 287 12410.48 -46.05 54187.82 88888.00 2016-10-13 14:17:50.500 287 12410.50 -46.02 54187.80 88888.00 2016-10-13 14:17:50.625 287 12410.58 -46.08 54187.78 88888.00 2016-10-13 14:17:50.750 287 12410.55 -46.15 54187.75 88888.00 2016-10-13 14:17:50.875 287 12410.45 -46.20 54187.70 88888.00 2016-10-13 14:17:51.000 287 12410.45 -46.20 54187.68 88888.00 2016-10-13 14:17:51.125 287 12410.48 -46.20 54187.62 88888.00 2016-10-13 14:17:51.250 287 12410.50 -46.27 54187.60 88888.00 2016-10-13 14:17:51.375 287 12410.58 -46.27 54187.55 88888.00 2016-10-13 14:17:51.500 287 12410.67 -46.25 54187.50 88888.00 2016-10-13 14:17:51.625 287 12410.77 -46.23 54187.47 88888.00 2016-10-13 14:17:51.750 287 12410.77 -46.23 54187.43 88888.00 2016-10-13 14:17:51.875 287 12410.80 -46.27 54187.38 88888.00 2016-10-13 14:17:52.000 287 12410.83 -46.25 54187.30 88888.00 2016-10-13 14:17:52.125 287 12410.85 -46.23 54187.25 88888.00 2016-10-13 14:17:52.250 287 12410.88 -46.20 54187.22 88888.00 2016-10-13 14:17:52.375 287 12410.88 -46.17 54187.18 88888.00 2016-10-13 14:17:52.500 287 12410.88 -46.15 54187.12 88888.00 2016-10-13 14:17:52.625 287 12410.95 -46.17 54187.10 88888.00 2016-10-13 14:17:52.750 287 12410.95 -46.20 54187.07 88888.00 2016-10-13 14:17:52.875 287 12410.90 -46.25 54186.97 88888.00 2016-10-13 14:17:53.000 287 12410.90 -46.25 54186.90 88888.00 2016-10-13 14:17:53.125 287 12410.95 -46.23 54186.88 88888.00 2016-10-13 14:17:53.250 287 12411.00 -46.27 54186.80 88888.00 2016-10-13 14:17:53.375 287 12411.00 -46.25 54186.78 88888.00 2016-10-13 14:17:53.500 287 12410.98 -46.25 54186.72 88888.00 2016-10-13 14:17:53.625 287 12411.08 -46.27 54186.65 88888.00 2016-10-13 14:17:53.750 287 12411.10 -46.23 54186.62 88888.00 2016-10-13 14:17:53.875 287 12411.12 -46.23 54186.57 88888.00 2016-10-13 14:17:54.000 287 12411.12 -46.25 54186.47 88888.00 2016-10-13 14:17:54.125 287 12411.20 -46.25 54186.43 88888.00 2016-10-13 14:17:54.250 287 12411.20 -46.23 54186.38 88888.00 2016-10-13 14:17:54.375 287 12411.25 -46.20 54186.30 88888.00 2016-10-13 14:17:54.500 287 12411.25 -46.15 54186.20 88888.00 2016-10-13 14:17:54.625 287 12411.33 -46.10 54186.12 88888.00 2016-10-13 14:17:54.750 287 12411.35 -46.08 54186.07 88888.00 2016-10-13 14:17:54.875 287 12411.33 -46.00 54186.03 88888.00 2016-10-13 14:17:55.000 287 12411.33 -45.90 54185.93 88888.00 2016-10-13 14:17:55.125 287 12411.30 -45.83 54185.88 88888.00 2016-10-13 14:17:55.250 287 12411.27 -45.73 54185.82 88888.00 2016-10-13 14:17:55.375 287 12411.23 -45.65 54185.75 88888.00 2016-10-13 14:17:55.500 287 12411.17 -45.55 54185.70 88888.00 2016-10-13 14:17:55.625 287 12411.10 -45.48 54185.65 88888.00 2016-10-13 14:17:55.750 287 12411.02 -45.42 54185.57 88888.00 2016-10-13 14:17:55.875 287 12410.92 -45.40 54185.53 88888.00 2016-10-13 14:17:56.000 287 12410.88 -45.35 54185.47 88888.00 2016-10-13 14:17:56.125 287 12410.77 -45.33 54185.43 88888.00 2016-10-13 14:17:56.250 287 12410.62 -45.38 54185.35 88888.00 2016-10-13 14:17:56.375 287 12410.58 -45.38 54185.28 88888.00 2016-10-13 14:17:56.500 287 12410.52 -45.35 54185.20 88888.00 2016-10-13 14:17:56.625 287 12410.38 -45.30 54185.12 88888.00 2016-10-13 14:17:56.750 287 12410.35 -45.27 54185.05 88888.00 2016-10-13 14:17:56.875 287 12410.30 -45.27 54185.00 88888.00 2016-10-13 14:17:57.000 287 12410.25 -45.25 54184.95 88888.00 2016-10-13 14:17:57.125 287 12410.12 -45.25 54184.90 88888.00 2016-10-13 14:17:57.250 287 12410.08 -45.27 54184.80 88888.00 2016-10-13 14:17:57.375 287 12410.10 -45.25 54184.75 88888.00 2016-10-13 14:17:57.500 287 12410.10 -45.20 54184.70 88888.00 2016-10-13 14:17:57.625 287 12410.15 -45.20 54184.60 88888.00 2016-10-13 14:17:57.750 287 12410.25 -45.20 54184.50 88888.00 2016-10-13 14:17:57.875 287 12410.27 -45.17 54184.43 88888.00 2016-10-13 14:17:58.000 287 12410.30 -45.08 54184.38 88888.00 2016-10-13 14:17:58.125 287 12410.33 -44.98 54184.28 88888.00 2016-10-13 14:17:58.250 287 12410.33 -44.90 54184.18 88888.00 2016-10-13 14:17:58.375 287 12410.33 -44.80 54184.12 88888.00 2016-10-13 14:17:58.500 287 12410.30 -44.70 54184.05 88888.00 2016-10-13 14:17:58.625 287 12410.30 -44.60 54184.00 88888.00 2016-10-13 14:17:58.750 287 12410.30 -44.52 54183.93 88888.00 2016-10-13 14:17:58.875 287 12410.27 -44.45 54183.82 88888.00 2016-10-13 14:17:59.000 287 12410.27 -44.38 54183.75 88888.00 2016-10-13 14:17:59.125 287 12410.30 -44.27 54183.68 88888.00 2016-10-13 14:17:59.250 287 12410.25 -44.15 54183.57 88888.00 2016-10-13 14:17:59.375 287 12410.33 -44.05 54183.53 88888.00 2016-10-13 14:17:59.500 287 12410.30 -43.95 54183.45 88888.00 2016-10-13 14:17:59.625 287 12410.20 -43.85 54183.40 88888.00 2016-10-13 14:17:59.750 287 12410.08 -43.73 54183.30 88888.00 2016-10-13 14:17:59.875 287 12410.05 -43.60 54183.25 88888.00 2016-10-13 14:18:00.000 287 12410.02 -43.48 54183.18 88888.00 2016-10-13 14:18:00.125 287 12410.00 -43.38 54183.12 88888.00 2016-10-13 14:18:00.250 287 12409.90 -43.23 54183.07 88888.00 2016-10-13 14:18:00.375 287 12409.83 -43.10 54183.03 88888.00 2016-10-13 14:18:00.500 287 12409.67 -42.92 54182.93 88888.00 2016-10-13 14:18:00.625 287 12409.50 -42.75 54182.90 88888.00 2016-10-13 14:18:00.750 287 12409.33 -42.58 54182.82 88888.00 2016-10-13 14:18:00.875 287 12409.12 -42.42 54182.75 88888.00 2016-10-13 14:18:01.000 287 12409.00 -42.33 54182.68 88888.00 2016-10-13 14:18:01.125 287 12408.85 -42.20 54182.62 88888.00 2016-10-13 14:18:01.250 287 12408.75 -42.12 54182.57 88888.00 2016-10-13 14:18:01.375 287 12408.67 -42.08 54182.50 88888.00 2016-10-13 14:18:01.500 287 12408.52 -41.98 54182.47 88888.00 2016-10-13 14:18:01.625 287 12408.45 -41.88 54182.43 88888.00 2016-10-13 14:18:01.750 287 12408.33 -41.75 54182.38 88888.00 2016-10-13 14:18:01.875 287 12408.17 -41.62 54182.32 88888.00 2016-10-13 14:18:02.000 287 12408.00 -41.55 54182.25 88888.00 2016-10-13 14:18:02.125 287 12407.92 -41.40 54182.18 88888.00 2016-10-13 14:18:02.250 287 12407.92 -41.30 54182.12 88888.00 2016-10-13 14:18:02.375 287 12407.88 -41.23 54182.07 88888.00 2016-10-13 14:18:02.500 287 12407.77 -41.15 54182.03 88888.00 2016-10-13 14:18:02.625 287 12407.67 -41.02 54181.97 88888.00 2016-10-13 14:18:02.750 287 12407.60 -40.90 54181.95 88888.00 2016-10-13 14:18:02.875 287 12407.62 -40.83 54181.90 88888.00 2016-10-13 14:18:03.000 287 12407.62 -40.77 54181.85 88888.00 2016-10-13 14:18:03.125 287 12407.62 -40.70 54181.80 88888.00 2016-10-13 14:18:03.250 287 12407.55 -40.73 54181.72 88888.00 2016-10-13 14:18:03.375 287 12407.55 -40.70 54181.70 88888.00 2016-10-13 14:18:03.500 287 12407.50 -40.67 54181.65 88888.00 2016-10-13 14:18:03.625 287 12407.45 -40.62 54181.60 88888.00 2016-10-13 14:18:03.750 287 12407.42 -40.60 54181.60 88888.00 2016-10-13 14:18:03.875 287 12407.35 -40.55 54181.57 88888.00 2016-10-13 14:18:04.000 287 12407.33 -40.52 54181.53 88888.00 2016-10-13 14:18:04.125 287 12407.35 -40.50 54181.50 88888.00 2016-10-13 14:18:04.250 287 12407.33 -40.50 54181.45 88888.00 2016-10-13 14:18:04.375 287 12407.27 -40.48 54181.40 88888.00 2016-10-13 14:18:04.500 287 12407.25 -40.48 54181.38 88888.00 2016-10-13 14:18:04.625 287 12407.27 -40.45 54181.38 88888.00 2016-10-13 14:18:04.750 287 12407.27 -40.40 54181.35 88888.00 2016-10-13 14:18:04.875 287 12407.23 -40.38 54181.35 88888.00 2016-10-13 14:18:05.000 287 12407.20 -40.35 54181.32 88888.00 2016-10-13 14:18:05.125 287 12407.20 -40.30 54181.30 88888.00 2016-10-13 14:18:05.250 287 12407.17 -40.27 54181.25 88888.00 2016-10-13 14:18:05.375 287 12407.17 -40.20 54181.22 88888.00 2016-10-13 14:18:05.500 287 12407.15 -40.12 54181.22 88888.00 2016-10-13 14:18:05.625 287 12407.08 -40.10 54181.25 88888.00 2016-10-13 14:18:05.750 287 12407.00 -40.02 54181.20 88888.00 2016-10-13 14:18:05.875 287 12406.92 -39.98 54181.20 88888.00 2016-10-13 14:18:06.000 287 12406.88 -39.95 54181.20 88888.00 2016-10-13 14:18:06.125 287 12406.85 -39.92 54181.20 88888.00 2016-10-13 14:18:06.250 287 12406.83 -39.92 54181.18 88888.00 2016-10-13 14:18:06.375 287 12406.80 -39.90 54181.15 88888.00 2016-10-13 14:18:06.500 287 12406.73 -39.92 54181.18 88888.00 2016-10-13 14:18:06.625 287 12406.73 -39.92 54181.18 88888.00 2016-10-13 14:18:06.750 287 12406.67 -40.02 54181.15 88888.00 2016-10-13 14:18:06.875 287 12406.65 -40.10 54181.15 88888.00 2016-10-13 14:18:07.000 287 12406.65 -40.15 54181.18 88888.00 2016-10-13 14:18:07.125 287 12406.60 -40.20 54181.20 88888.00 2016-10-13 14:18:07.250 287 12406.62 -40.30 54181.20 88888.00 2016-10-13 14:18:07.375 287 12406.73 -40.35 54181.18 88888.00 2016-10-13 14:18:07.500 287 12406.73 -40.42 54181.20 88888.00 2016-10-13 14:18:07.625 287 12406.73 -40.48 54181.22 88888.00 2016-10-13 14:18:07.750 287 12406.75 -40.50 54181.22 88888.00 2016-10-13 14:18:07.875 287 12406.77 -40.55 54181.22 88888.00 2016-10-13 14:18:08.000 287 12406.80 -40.58 54181.22 88888.00 2016-10-13 14:18:08.125 287 12406.88 -40.62 54181.25 88888.00 2016-10-13 14:18:08.250 287 12407.00 -40.75 54181.22 88888.00 2016-10-13 14:18:08.375 287 12407.20 -40.75 54181.22 88888.00 2016-10-13 14:18:08.500 287 12407.35 -40.85 54181.20 88888.00 2016-10-13 14:18:08.625 287 12407.55 -40.90 54181.20 88888.00 2016-10-13 14:18:08.750 287 12407.73 -41.02 54181.18 88888.00 2016-10-13 14:18:08.875 287 12408.00 -41.15 54181.18 88888.00 2016-10-13 14:18:09.000 287 12408.17 -41.25 54181.15 88888.00 2016-10-13 14:18:09.125 287 12408.38 -41.38 54181.15 88888.00 2016-10-13 14:18:09.250 287 12408.70 -41.50 54181.18 88888.00 2016-10-13 14:18:09.375 287 12408.90 -41.60 54181.15 88888.00 2016-10-13 14:18:09.500 287 12409.08 -41.70 54181.12 88888.00 2016-10-13 14:18:09.625 287 12409.27 -41.85 54181.12 88888.00 2016-10-13 14:18:09.750 287 12409.50 -42.05 54181.10 88888.00 2016-10-13 14:18:09.875 287 12409.65 -42.23 54181.10 88888.00 2016-10-13 14:18:10.000 287 12409.83 -42.38 54181.07 88888.00 2016-10-13 14:18:10.125 287 12410.02 -42.55 54181.10 88888.00 2016-10-13 14:18:10.250 287 12410.20 -42.77 54181.07 88888.00 2016-10-13 14:18:10.375 287 12410.35 -42.92 54181.05 88888.00 2016-10-13 14:18:10.500 287 12410.50 -43.10 54181.07 88888.00 2016-10-13 14:18:10.625 287 12410.62 -43.23 54181.05 88888.00 2016-10-13 14:18:10.750 287 12410.73 -43.42 54181.03 88888.00 2016-10-13 14:18:10.875 287 12410.85 -43.58 54181.00 88888.00 2016-10-13 14:18:11.000 287 12411.00 -43.67 54180.97 88888.00 2016-10-13 14:18:11.125 287 12411.10 -43.80 54180.97 88888.00 2016-10-13 14:18:11.250 287 12411.20 -44.00 54180.95 88888.00 2016-10-13 14:18:11.375 287 12411.30 -44.08 54180.93 88888.00 2016-10-13 14:18:11.500 287 12411.42 -44.12 54180.93 88888.00 2016-10-13 14:18:11.625 287 12411.55 -44.23 54180.88 88888.00 2016-10-13 14:18:11.750 287 12411.67 -44.35 54180.88 88888.00 2016-10-13 14:18:11.875 287 12411.77 -44.48 54180.85 88888.00 2016-10-13 14:18:12.000 287 12411.90 -44.58 54180.85 88888.00 2016-10-13 14:18:12.125 287 12412.00 -44.67 54180.85 88888.00 2016-10-13 14:18:12.250 287 12412.12 -44.77 54180.82 88888.00 2016-10-13 14:18:12.375 287 12412.20 -44.83 54180.78 88888.00 2016-10-13 14:18:12.500 287 12412.25 -44.90 54180.72 88888.00 2016-10-13 14:18:12.625 287 12412.27 -45.00 54180.70 88888.00 2016-10-13 14:18:12.750 287 12412.35 -45.05 54180.72 88888.00 2016-10-13 14:18:12.875 287 12412.42 -45.02 54180.72 88888.00 2016-10-13 14:18:13.000 287 12412.48 -45.05 54180.68 88888.00 2016-10-13 14:18:13.125 287 12412.48 -45.12 54180.65 88888.00 2016-10-13 14:18:13.250 287 12412.45 -45.20 54180.62 88888.00 2016-10-13 14:18:13.375 287 12412.50 -45.23 54180.60 88888.00 2016-10-13 14:18:13.500 287 12412.50 -45.30 54180.62 88888.00 2016-10-13 14:18:13.625 287 12412.45 -45.38 54180.57 88888.00 2016-10-13 14:18:13.750 287 12412.38 -45.45 54180.53 88888.00 2016-10-13 14:18:13.875 287 12412.40 -45.50 54180.50 88888.00 2016-10-13 14:18:14.000 287 12412.35 -45.58 54180.50 88888.00 2016-10-13 14:18:14.125 287 12412.27 -45.67 54180.47 88888.00 2016-10-13 14:18:14.250 287 12412.17 -45.80 54180.45 88888.00 2016-10-13 14:18:14.375 287 12412.15 -45.88 54180.45 88888.00 2016-10-13 14:18:14.500 287 12412.10 -45.98 54180.43 88888.00 2016-10-13 14:18:14.625 287 12412.05 -46.08 54180.43 88888.00 2016-10-13 14:18:14.750 287 12412.00 -46.12 54180.40 88888.00 2016-10-13 14:18:14.875 287 12411.98 -46.17 54180.38 88888.00 2016-10-13 14:18:15.000 287 12411.88 -46.25 54180.35 88888.00 2016-10-13 14:18:15.125 287 12411.80 -46.30 54180.38 88888.00 2016-10-13 14:18:15.250 287 12411.73 -46.35 54180.35 88888.00 2016-10-13 14:18:15.375 287 12411.73 -46.38 54180.30 88888.00 2016-10-13 14:18:15.500 287 12411.67 -46.42 54180.30 88888.00 2016-10-13 14:18:15.625 287 12411.62 -46.42 54180.28 88888.00 2016-10-13 14:18:15.750 287 12411.58 -46.48 54180.25 88888.00 2016-10-13 14:18:15.875 287 12411.50 -46.60 54180.20 88888.00 2016-10-13 14:18:16.000 287 12411.45 -46.65 54180.18 88888.00 2016-10-13 14:18:16.125 287 12411.42 -46.67 54180.18 88888.00 2016-10-13 14:18:16.250 287 12411.30 -46.73 54180.18 88888.00 2016-10-13 14:18:16.375 287 12411.30 -46.75 54180.15 88888.00 2016-10-13 14:18:16.500 287 12411.30 -46.75 54180.15 88888.00 2016-10-13 14:18:16.625 287 12411.30 -46.77 54180.10 88888.00 2016-10-13 14:18:16.750 287 12411.35 -46.83 54180.07 88888.00 2016-10-13 14:18:16.875 287 12411.38 -46.88 54180.07 88888.00 2016-10-13 14:18:17.000 287 12411.33 -46.88 54180.03 88888.00 2016-10-13 14:18:17.125 287 12411.35 -46.88 54180.03 88888.00 2016-10-13 14:18:17.250 287 12411.40 -46.95 54180.03 88888.00 2016-10-13 14:18:17.375 287 12411.40 -46.98 54180.03 88888.00 2016-10-13 14:18:17.500 287 12411.35 -47.05 54180.00 88888.00 2016-10-13 14:18:17.625 287 12411.33 -47.17 54179.97 88888.00 2016-10-13 14:18:17.750 287 12411.33 -47.25 54179.95 88888.00 2016-10-13 14:18:17.875 287 12411.40 -47.33 54179.93 88888.00 2016-10-13 14:18:18.000 287 12411.42 -47.40 54179.90 88888.00 2016-10-13 14:18:18.125 287 12411.50 -47.45 54179.93 88888.00 2016-10-13 14:18:18.250 287 12411.52 -47.60 54179.90 88888.00 2016-10-13 14:18:18.375 287 12411.58 -47.67 54179.85 88888.00 2016-10-13 14:18:18.500 287 12411.60 -47.75 54179.80 88888.00 2016-10-13 14:18:18.625 287 12411.60 -47.80 54179.78 88888.00 2016-10-13 14:18:18.750 287 12411.62 -47.83 54179.80 88888.00 2016-10-13 14:18:18.875 287 12411.67 -47.83 54179.75 88888.00 2016-10-13 14:18:19.000 287 12411.70 -47.90 54179.70 88888.00 2016-10-13 14:18:19.125 287 12411.73 -47.98 54179.68 88888.00 2016-10-13 14:18:19.250 287 12411.75 -48.05 54179.65 88888.00 2016-10-13 14:18:19.375 287 12411.75 -48.05 54179.65 88888.00 2016-10-13 14:18:19.500 287 12411.73 -48.08 54179.65 88888.00 2016-10-13 14:18:19.625 287 12411.80 -48.23 54179.62 88888.00 2016-10-13 14:18:19.750 287 12411.90 -48.33 54179.60 88888.00 2016-10-13 14:18:19.875 287 12411.98 -48.38 54179.55 88888.00 2016-10-13 14:18:20.000 287 12411.98 -48.42 54179.55 88888.00 2016-10-13 14:18:20.125 287 12411.98 -48.50 54179.53 88888.00 2016-10-13 14:18:20.250 287 12411.92 -48.65 54179.47 88888.00 2016-10-13 14:18:20.375 287 12411.92 -48.70 54179.45 88888.00 2016-10-13 14:18:20.500 287 12411.98 -48.70 54179.43 88888.00 2016-10-13 14:18:20.625 287 12412.05 -48.75 54179.40 88888.00 2016-10-13 14:18:20.750 287 12412.08 -48.77 54179.35 88888.00 2016-10-13 14:18:20.875 287 12412.05 -48.83 54179.32 88888.00 2016-10-13 14:18:21.000 287 12412.05 -48.88 54179.28 88888.00 2016-10-13 14:18:21.125 287 12412.08 -48.98 54179.22 88888.00 2016-10-13 14:18:21.250 287 12412.02 -49.05 54179.22 88888.00 2016-10-13 14:18:21.375 287 12412.02 -49.08 54179.20 88888.00 2016-10-13 14:18:21.500 287 12412.08 -49.12 54179.18 88888.00 2016-10-13 14:18:21.625 287 12412.20 -49.23 54179.12 88888.00 2016-10-13 14:18:21.750 287 12412.25 -49.38 54179.10 88888.00 2016-10-13 14:18:21.875 287 12412.30 -49.45 54179.05 88888.00 2016-10-13 14:18:22.000 287 12412.27 -49.55 54179.00 88888.00 2016-10-13 14:18:22.125 287 12412.20 -49.65 54178.97 88888.00 2016-10-13 14:18:22.250 287 12412.05 -49.83 54178.95 88888.00 2016-10-13 14:18:22.375 287 12411.98 -49.90 54178.93 88888.00 2016-10-13 14:18:22.500 287 12411.83 -50.00 54178.88 88888.00 2016-10-13 14:18:22.625 287 12411.83 -50.08 54178.82 88888.00 2016-10-13 14:18:22.750 287 12411.75 -50.17 54178.80 88888.00 2016-10-13 14:18:22.875 287 12411.62 -50.25 54178.78 88888.00 2016-10-13 14:18:23.000 287 12411.58 -50.35 54178.75 88888.00 2016-10-13 14:18:23.125 287 12411.50 -50.42 54178.78 88888.00 2016-10-13 14:18:23.250 287 12411.30 -50.48 54178.70 88888.00 2016-10-13 14:18:23.375 287 12411.20 -50.50 54178.70 88888.00 2016-10-13 14:18:23.500 287 12411.08 -50.52 54178.70 88888.00 2016-10-13 14:18:23.625 287 12410.95 -50.55 54178.72 88888.00 2016-10-13 14:18:23.750 287 12410.77 -50.60 54178.70 88888.00 2016-10-13 14:18:23.875 287 12410.73 -50.70 54178.62 88888.00 2016-10-13 14:18:24.000 287 12410.70 -50.80 54178.57 88888.00 2016-10-13 14:18:24.125 287 12410.65 -50.85 54178.55 88888.00 2016-10-13 14:18:24.250 287 12410.58 -50.92 54178.47 88888.00 2016-10-13 14:18:24.375 287 12410.58 -50.95 54178.45 88888.00 2016-10-13 14:18:24.500 287 12410.55 -50.98 54178.45 88888.00 2016-10-13 14:18:24.625 287 12410.52 -51.02 54178.38 88888.00 2016-10-13 14:18:24.750 287 12410.45 -51.08 54178.35 88888.00 2016-10-13 14:18:24.875 287 12410.40 -51.10 54178.30 88888.00 2016-10-13 14:18:25.000 287 12410.33 -51.12 54178.28 88888.00 2016-10-13 14:18:25.125 287 12410.27 -51.12 54178.28 88888.00 2016-10-13 14:18:25.250 287 12410.17 -51.12 54178.25 88888.00 2016-10-13 14:18:25.375 287 12410.10 -51.12 54178.22 88888.00 2016-10-13 14:18:25.500 287 12409.95 -51.12 54178.18 88888.00 2016-10-13 14:18:25.625 287 12409.83 -51.10 54178.12 88888.00 2016-10-13 14:18:25.750 287 12409.75 -51.08 54178.12 88888.00 2016-10-13 14:18:25.875 287 12409.58 -51.08 54178.10 88888.00 2016-10-13 14:18:26.000 287 12409.38 -51.08 54178.03 88888.00 2016-10-13 14:18:26.125 287 12409.23 -51.08 54177.97 88888.00 2016-10-13 14:18:26.250 287 12409.10 -51.10 54177.97 88888.00 2016-10-13 14:18:26.375 287 12408.95 -51.10 54177.93 88888.00 2016-10-13 14:18:26.500 287 12408.83 -51.12 54177.90 88888.00 2016-10-13 14:18:26.625 287 12408.73 -51.17 54177.82 88888.00 2016-10-13 14:18:26.750 287 12408.70 -51.20 54177.80 88888.00 2016-10-13 14:18:26.875 287 12408.70 -51.20 54177.78 88888.00 2016-10-13 14:18:27.000 287 12408.67 -51.20 54177.72 88888.00 2016-10-13 14:18:27.125 287 12408.62 -51.23 54177.68 88888.00 2016-10-13 14:18:27.250 287 12408.50 -51.25 54177.65 88888.00 2016-10-13 14:18:27.375 287 12408.48 -51.20 54177.62 88888.00 2016-10-13 14:18:27.500 287 12408.45 -51.20 54177.57 88888.00 2016-10-13 14:18:27.625 287 12408.40 -51.17 54177.55 88888.00 2016-10-13 14:18:27.750 287 12408.40 -51.15 54177.53 88888.00 2016-10-13 14:18:27.875 287 12408.38 -51.15 54177.50 88888.00 2016-10-13 14:18:28.000 287 12408.25 -51.12 54177.45 88888.00 2016-10-13 14:18:28.125 287 12408.12 -51.08 54177.43 88888.00 2016-10-13 14:18:28.250 287 12408.05 -51.00 54177.40 88888.00 2016-10-13 14:18:28.375 287 12407.98 -50.95 54177.38 88888.00 2016-10-13 14:18:28.500 287 12407.88 -50.90 54177.35 88888.00 2016-10-13 14:18:28.625 287 12407.70 -50.90 54177.35 88888.00 2016-10-13 14:18:28.750 287 12407.55 -50.88 54177.32 88888.00 2016-10-13 14:18:28.875 287 12407.42 -50.88 54177.32 88888.00 2016-10-13 14:18:29.000 287 12407.30 -50.83 54177.28 88888.00 2016-10-13 14:18:29.125 287 12407.23 -50.80 54177.25 88888.00 2016-10-13 14:18:29.250 287 12407.15 -50.80 54177.22 88888.00 2016-10-13 14:18:29.375 287 12407.02 -50.77 54177.20 88888.00 2016-10-13 14:18:29.500 287 12406.92 -50.75 54177.20 88888.00 2016-10-13 14:18:29.625 287 12406.85 -50.73 54177.18 88888.00 2016-10-13 14:18:29.750 287 12406.80 -50.70 54177.10 88888.00 2016-10-13 14:18:29.875 287 12406.80 -50.67 54177.07 88888.00 2016-10-13 14:18:30.000 287 12406.85 -50.70 54177.05 88888.00 2016-10-13 14:18:30.125 287 12406.75 -50.67 54177.03 88888.00 2016-10-13 14:18:30.250 287 12406.67 -50.67 54177.00 88888.00 2016-10-13 14:18:30.375 287 12406.65 -50.65 54176.95 88888.00 2016-10-13 14:18:30.500 287 12406.62 -50.62 54176.93 88888.00 2016-10-13 14:18:30.625 287 12406.58 -50.55 54176.93 88888.00 2016-10-13 14:18:30.750 287 12406.55 -50.48 54176.88 88888.00 2016-10-13 14:18:30.875 287 12406.58 -50.45 54176.88 88888.00 2016-10-13 14:18:31.000 287 12406.55 -50.42 54176.85 88888.00 2016-10-13 14:18:31.125 287 12406.50 -50.38 54176.82 88888.00 2016-10-13 14:18:31.250 287 12406.40 -50.35 54176.78 88888.00 2016-10-13 14:18:31.375 287 12406.33 -50.30 54176.75 88888.00 2016-10-13 14:18:31.500 287 12406.30 -50.25 54176.70 88888.00 2016-10-13 14:18:31.625 287 12406.40 -50.17 54176.68 88888.00 2016-10-13 14:18:31.750 287 12406.45 -50.12 54176.62 88888.00 2016-10-13 14:18:31.875 287 12406.42 -50.10 54176.57 88888.00 2016-10-13 14:18:32.000 287 12406.45 -50.05 54176.53 88888.00 2016-10-13 14:18:32.125 287 12406.45 -49.98 54176.45 88888.00 2016-10-13 14:18:32.250 287 12406.50 -49.90 54176.45 88888.00 2016-10-13 14:18:32.375 287 12406.50 -49.88 54176.40 88888.00 2016-10-13 14:18:32.500 287 12406.50 -49.83 54176.38 88888.00 2016-10-13 14:18:32.625 287 12406.55 -49.73 54176.35 88888.00 2016-10-13 14:18:32.750 287 12406.58 -49.67 54176.30 88888.00 2016-10-13 14:18:32.875 287 12406.55 -49.60 54176.25 88888.00 2016-10-13 14:18:33.000 287 12406.50 -49.52 54176.22 88888.00 2016-10-13 14:18:33.125 287 12406.50 -49.48 54176.22 88888.00 2016-10-13 14:18:33.250 287 12406.48 -49.40 54176.18 88888.00 2016-10-13 14:18:33.375 287 12406.40 -49.35 54176.12 88888.00 2016-10-13 14:18:33.500 287 12406.30 -49.30 54176.07 88888.00 2016-10-13 14:18:33.625 287 12406.27 -49.35 54176.05 88888.00 2016-10-13 14:18:33.750 287 12406.20 -49.35 54176.03 88888.00 2016-10-13 14:18:33.875 287 12406.15 -49.42 54176.03 88888.00 2016-10-13 14:18:34.000 287 12406.10 -49.48 54175.97 88888.00 2016-10-13 14:18:34.125 287 12406.02 -49.52 54175.97 88888.00 2016-10-13 14:18:34.250 287 12405.98 -49.65 54175.93 88888.00 2016-10-13 14:18:34.375 287 12405.92 -49.75 54175.95 88888.00 2016-10-13 14:18:34.500 287 12405.95 -49.90 54175.90 88888.00 2016-10-13 14:18:34.625 287 12405.98 -50.05 54175.88 88888.00 2016-10-13 14:18:34.750 287 12405.95 -50.20 54175.82 88888.00 2016-10-13 14:18:34.875 287 12405.98 -50.33 54175.75 88888.00 2016-10-13 14:18:35.000 287 12406.02 -50.48 54175.72 88888.00 2016-10-13 14:18:35.125 287 12406.02 -50.67 54175.70 88888.00 2016-10-13 14:18:35.250 287 12406.00 -50.85 54175.70 88888.00 2016-10-13 14:18:35.375 287 12406.02 -51.02 54175.65 88888.00 2016-10-13 14:18:35.500 287 12406.08 -51.20 54175.57 88888.00 2016-10-13 14:18:35.625 287 12406.05 -51.38 54175.55 88888.00 2016-10-13 14:18:35.750 287 12406.05 -51.55 54175.50 88888.00 2016-10-13 14:18:35.875 287 12406.02 -51.67 54175.47 88888.00 2016-10-13 14:18:36.000 287 12406.00 -51.80 54175.43 88888.00 2016-10-13 14:18:36.125 287 12405.92 -51.92 54175.40 88888.00 2016-10-13 14:18:36.250 287 12405.83 -52.05 54175.38 88888.00 2016-10-13 14:18:36.375 287 12405.77 -52.15 54175.32 88888.00 2016-10-13 14:18:36.500 287 12405.70 -52.27 54175.30 88888.00 2016-10-13 14:18:36.625 287 12405.65 -52.38 54175.25 88888.00 2016-10-13 14:18:36.750 287 12405.58 -52.50 54175.22 88888.00 2016-10-13 14:18:36.875 287 12405.50 -52.62 54175.20 88888.00 2016-10-13 14:18:37.000 287 12405.40 -52.73 54175.15 88888.00 2016-10-13 14:18:37.125 287 12405.35 -52.83 54175.12 88888.00 2016-10-13 14:18:37.250 287 12405.27 -53.00 54175.10 88888.00 2016-10-13 14:18:37.375 287 12405.25 -53.08 54175.05 88888.00 2016-10-13 14:18:37.500 287 12405.17 -53.20 54175.03 88888.00 2016-10-13 14:18:37.625 287 12405.08 -53.33 54174.97 88888.00 2016-10-13 14:18:37.750 287 12404.92 -53.42 54174.95 88888.00 2016-10-13 14:18:37.875 287 12404.83 -53.48 54174.93 88888.00 2016-10-13 14:18:38.000 287 12404.75 -53.50 54174.90 88888.00 2016-10-13 14:18:38.125 287 12404.60 -53.52 54174.88 88888.00 2016-10-13 14:18:38.250 287 12404.42 -53.52 54174.88 88888.00 2016-10-13 14:18:38.375 287 12404.42 -53.50 54174.85 88888.00 2016-10-13 14:18:38.500 287 12404.33 -53.50 54174.82 88888.00 2016-10-13 14:18:38.625 287 12404.10 -53.50 54174.82 88888.00 2016-10-13 14:18:38.750 287 12403.88 -53.50 54174.75 88888.00 2016-10-13 14:18:38.875 287 12403.77 -53.50 54174.72 88888.00 2016-10-13 14:18:39.000 287 12403.65 -53.48 54174.68 88888.00 2016-10-13 14:18:39.125 287 12403.50 -53.52 54174.65 88888.00 2016-10-13 14:18:39.250 287 12403.30 -53.52 54174.65 88888.00 2016-10-13 14:18:39.375 287 12403.17 -53.52 54174.62 88888.00 2016-10-13 14:18:39.500 287 12403.00 -53.50 54174.60 88888.00 2016-10-13 14:18:39.625 287 12402.77 -53.50 54174.57 88888.00 2016-10-13 14:18:39.750 287 12402.52 -53.48 54174.57 88888.00 2016-10-13 14:18:39.875 287 12402.30 -53.48 54174.55 88888.00 2016-10-13 14:18:40.000 287 12402.08 -53.45 54174.53 88888.00 2016-10-13 14:18:40.125 287 12401.88 -53.45 54174.53 88888.00 2016-10-13 14:18:40.250 287 12401.70 -53.48 54174.47 88888.00 2016-10-13 14:18:40.375 287 12401.58 -53.45 54174.47 88888.00 2016-10-13 14:18:40.500 287 12401.42 -53.45 54174.45 88888.00 2016-10-13 14:18:40.625 287 12401.23 -53.40 54174.45 88888.00 2016-10-13 14:18:40.750 287 12401.02 -53.38 54174.43 88888.00 2016-10-13 14:18:40.875 287 12400.80 -53.38 54174.43 88888.00 2016-10-13 14:18:41.000 287 12400.50 -53.40 54174.40 88888.00 2016-10-13 14:18:41.125 287 12400.33 -53.42 54174.35 88888.00 2016-10-13 14:18:41.250 287 12400.17 -53.45 54174.38 88888.00 2016-10-13 14:18:41.375 287 12400.08 -53.48 54174.35 88888.00 2016-10-13 14:18:41.500 287 12399.92 -53.50 54174.32 88888.00 2016-10-13 14:18:41.625 287 12399.70 -53.52 54174.32 88888.00 2016-10-13 14:18:41.750 287 12399.50 -53.60 54174.30 88888.00 2016-10-13 14:18:41.875 287 12399.35 -53.67 54174.28 88888.00 2016-10-13 14:18:42.000 287 12399.15 -53.73 54174.25 88888.00 2016-10-13 14:18:42.125 287 12399.02 -53.83 54174.22 88888.00 2016-10-13 14:18:42.250 287 12398.77 -53.95 54174.22 88888.00 2016-10-13 14:18:42.375 287 12398.60 -54.00 54174.20 88888.00 2016-10-13 14:18:42.500 287 12398.48 -54.08 54174.18 88888.00 2016-10-13 14:18:42.625 287 12398.25 -54.15 54174.20 88888.00 2016-10-13 14:18:42.750 287 12397.92 -54.20 54174.20 88888.00 2016-10-13 14:18:42.875 287 12397.75 -54.27 54174.22 88888.00 2016-10-13 14:18:43.000 287 12397.55 -54.33 54174.20 88888.00 2016-10-13 14:18:43.125 287 12397.25 -54.33 54174.22 88888.00 2016-10-13 14:18:43.250 287 12396.98 -54.35 54174.22 88888.00 2016-10-13 14:18:43.375 287 12396.75 -54.38 54174.22 88888.00 2016-10-13 14:18:43.500 287 12396.48 -54.40 54174.20 88888.00 2016-10-13 14:18:43.625 287 12396.25 -54.42 54174.20 88888.00 2016-10-13 14:18:43.750 287 12396.02 -54.42 54174.20 88888.00 2016-10-13 14:18:43.875 287 12395.85 -54.50 54174.20 88888.00 2016-10-13 14:18:44.000 287 12395.70 -54.55 54174.22 88888.00 2016-10-13 14:18:44.125 287 12395.42 -54.58 54174.20 88888.00 2016-10-13 14:18:44.250 287 12395.12 -54.65 54174.22 88888.00 2016-10-13 14:18:44.375 287 12394.92 -54.62 54174.22 88888.00 2016-10-13 14:18:44.500 287 12394.67 -54.62 54174.20 88888.00 2016-10-13 14:18:44.625 287 12394.42 -54.62 54174.22 88888.00 2016-10-13 14:18:44.750 287 12394.17 -54.67 54174.25 88888.00 2016-10-13 14:18:44.875 287 12393.95 -54.73 54174.22 88888.00 2016-10-13 14:18:45.000 287 12393.70 -54.83 54174.20 88888.00 2016-10-13 14:18:45.125 287 12393.45 -54.88 54174.25 88888.00 2016-10-13 14:18:45.250 287 12393.15 -54.90 54174.30 88888.00 2016-10-13 14:18:45.375 287 12392.90 -54.98 54174.30 88888.00 2016-10-13 14:18:45.500 287 12392.65 -55.08 54174.30 88888.00 2016-10-13 14:18:45.625 287 12392.45 -55.15 54174.30 88888.00 2016-10-13 14:18:45.750 287 12392.17 -55.23 54174.32 88888.00 2016-10-13 14:18:45.875 287 12391.98 -55.33 54174.32 88888.00 2016-10-13 14:18:46.000 287 12391.80 -55.45 54174.35 88888.00 2016-10-13 14:18:46.125 287 12391.62 -55.55 54174.35 88888.00 2016-10-13 14:18:46.250 287 12391.33 -55.67 54174.40 88888.00 2016-10-13 14:18:46.375 287 12391.12 -55.75 54174.43 88888.00 2016-10-13 14:18:46.500 287 12390.95 -55.90 54174.45 88888.00 2016-10-13 14:18:46.625 287 12390.73 -55.98 54174.47 88888.00 2016-10-13 14:18:46.750 287 12390.52 -56.08 54174.50 88888.00 2016-10-13 14:18:46.875 287 12390.35 -56.17 54174.55 88888.00 2016-10-13 14:18:47.000 287 12390.05 -56.30 54174.60 88888.00 2016-10-13 14:18:47.125 287 12389.80 -56.48 54174.65 88888.00 2016-10-13 14:18:47.250 287 12389.58 -56.62 54174.70 88888.00 2016-10-13 14:18:47.375 287 12389.45 -56.77 54174.72 88888.00 2016-10-13 14:18:47.500 287 12389.17 -56.92 54174.75 88888.00 2016-10-13 14:18:47.625 287 12388.88 -57.08 54174.82 88888.00 2016-10-13 14:18:47.750 287 12388.65 -57.23 54174.88 88888.00 2016-10-13 14:18:47.875 287 12388.42 -57.40 54174.90 88888.00 2016-10-13 14:18:48.000 287 12388.25 -57.55 54174.95 88888.00 2016-10-13 14:18:48.125 287 12388.05 -57.65 54175.03 88888.00 2016-10-13 14:18:48.250 287 12387.88 -57.85 54175.07 88888.00 2016-10-13 14:18:48.375 287 12387.75 -57.95 54175.07 88888.00 2016-10-13 14:18:48.500 287 12387.62 -58.10 54175.12 88888.00 2016-10-13 14:18:48.625 287 12387.52 -58.27 54175.18 88888.00 2016-10-13 14:18:48.750 287 12387.30 -58.42 54175.22 88888.00 2016-10-13 14:18:48.875 287 12387.15 -58.62 54175.25 88888.00 2016-10-13 14:18:49.000 287 12387.00 -58.83 54175.30 88888.00 2016-10-13 14:18:49.125 287 12386.95 -59.00 54175.35 88888.00 2016-10-13 14:18:49.250 287 12386.88 -59.20 54175.40 88888.00 2016-10-13 14:18:49.375 287 12386.88 -59.35 54175.43 88888.00 2016-10-13 14:18:49.500 287 12386.77 -59.52 54175.47 88888.00 2016-10-13 14:18:49.625 287 12386.70 -59.67 54175.50 88888.00 2016-10-13 14:18:49.750 287 12386.65 -59.80 54175.55 88888.00 2016-10-13 14:18:49.875 287 12386.67 -59.90 54175.57 88888.00 2016-10-13 14:18:50.000 287 12386.60 -60.05 54175.55 88888.00 2016-10-13 14:18:50.125 287 12386.52 -60.20 54175.62 88888.00 2016-10-13 14:18:50.250 287 12386.55 -60.30 54175.68 88888.00 2016-10-13 14:18:50.375 287 12386.60 -60.35 54175.68 88888.00 2016-10-13 14:18:50.500 287 12386.58 -60.48 54175.72 88888.00 2016-10-13 14:18:50.625 287 12386.52 -60.58 54175.75 88888.00 2016-10-13 14:18:50.750 287 12386.52 -60.67 54175.80 88888.00 2016-10-13 14:18:50.875 287 12386.52 -60.77 54175.85 88888.00 2016-10-13 14:18:51.000 287 12386.52 -60.88 54175.90 88888.00 2016-10-13 14:18:51.125 287 12386.55 -60.95 54175.95 88888.00 2016-10-13 14:18:51.250 287 12386.55 -61.10 54175.97 88888.00 2016-10-13 14:18:51.375 287 12386.62 -61.15 54175.97 88888.00 2016-10-13 14:18:51.500 287 12386.65 -61.25 54176.00 88888.00 2016-10-13 14:18:51.625 287 12386.67 -61.30 54176.03 88888.00 2016-10-13 14:18:51.750 287 12386.73 -61.40 54176.03 88888.00 2016-10-13 14:18:51.875 287 12386.80 -61.48 54176.03 88888.00 2016-10-13 14:18:52.000 287 12386.88 -61.55 54176.05 88888.00 2016-10-13 14:18:52.125 287 12386.95 -61.62 54176.07 88888.00 2016-10-13 14:18:52.250 287 12387.02 -61.73 54176.12 88888.00 2016-10-13 14:18:52.375 287 12387.12 -61.77 54176.12 88888.00 2016-10-13 14:18:52.500 287 12387.12 -61.88 54176.15 88888.00 2016-10-13 14:18:52.625 287 12387.10 -61.98 54176.18 88888.00 2016-10-13 14:18:52.750 287 12387.10 -62.05 54176.20 88888.00 2016-10-13 14:18:52.875 287 12387.17 -62.17 54176.22 88888.00 2016-10-13 14:18:53.000 287 12387.20 -62.25 54176.25 88888.00 2016-10-13 14:18:53.125 287 12387.23 -62.35 54176.28 88888.00 2016-10-13 14:18:53.250 287 12387.23 -62.48 54176.30 88888.00 2016-10-13 14:18:53.375 287 12387.30 -62.60 54176.32 88888.00 2016-10-13 14:18:53.500 287 12387.27 -62.75 54176.35 88888.00 2016-10-13 14:18:53.625 287 12387.25 -62.92 54176.40 88888.00 2016-10-13 14:18:53.750 287 12387.17 -63.10 54176.40 88888.00 2016-10-13 14:18:53.875 287 12387.15 -63.30 54176.43 88888.00 2016-10-13 14:18:54.000 287 12387.23 -63.55 54176.47 88888.00 2016-10-13 14:18:54.125 287 12387.30 -63.77 54176.50 88888.00 2016-10-13 14:18:54.250 287 12387.23 -64.08 54176.50 88888.00 2016-10-13 14:18:54.375 287 12387.30 -64.30 54176.53 88888.00 2016-10-13 14:18:54.500 287 12387.40 -64.53 54176.55 88888.00 2016-10-13 14:18:54.625 287 12387.45 -64.80 54176.55 88888.00 2016-10-13 14:18:54.750 287 12387.45 -65.05 54176.57 88888.00 2016-10-13 14:18:54.875 287 12387.52 -65.30 54176.55 88888.00 2016-10-13 14:18:55.000 287 12387.65 -65.58 54176.57 88888.00 2016-10-13 14:18:55.125 287 12387.88 -65.83 54176.55 88888.00 2016-10-13 14:18:55.250 287 12388.08 -66.10 54176.57 88888.00 2016-10-13 14:18:55.375 287 12388.25 -66.28 54176.60 88888.00 2016-10-13 14:18:55.500 287 12388.33 -66.47 54176.60 88888.00 2016-10-13 14:18:55.625 287 12388.40 -66.72 54176.60 88888.00 2016-10-13 14:18:55.750 287 12388.50 -67.00 54176.60 88888.00 2016-10-13 14:18:55.875 287 12388.70 -67.20 54176.62 88888.00 2016-10-13 14:18:56.000 287 12388.83 -67.40 54176.60 88888.00 2016-10-13 14:18:56.125 287 12389.00 -67.60 54176.62 88888.00 2016-10-13 14:18:56.250 287 12389.05 -67.80 54176.62 88888.00 2016-10-13 14:18:56.375 287 12389.20 -67.90 54176.60 88888.00 2016-10-13 14:18:56.500 287 12389.33 -68.03 54176.60 88888.00 2016-10-13 14:18:56.625 287 12389.45 -68.12 54176.62 88888.00 2016-10-13 14:18:56.750 287 12389.60 -68.25 54176.62 88888.00 2016-10-13 14:18:56.875 287 12389.73 -68.35 54176.62 88888.00 2016-10-13 14:18:57.000 287 12389.80 -68.47 54176.60 88888.00 2016-10-13 14:18:57.125 287 12389.75 -68.58 54176.62 88888.00 2016-10-13 14:18:57.250 287 12389.73 -68.67 54176.62 88888.00 2016-10-13 14:18:57.375 287 12389.80 -68.72 54176.65 88888.00 2016-10-13 14:18:57.500 287 12389.85 -68.80 54176.68 88888.00 2016-10-13 14:18:57.625 287 12389.92 -68.85 54176.65 88888.00 2016-10-13 14:18:57.750 287 12390.00 -68.88 54176.68 88888.00 2016-10-13 14:18:57.875 287 12390.08 -68.88 54176.62 88888.00 2016-10-13 14:18:58.000 287 12390.17 -68.88 54176.62 88888.00 2016-10-13 14:18:58.125 287 12390.23 -68.85 54176.65 88888.00 2016-10-13 14:18:58.250 287 12390.33 -68.88 54176.62 88888.00 2016-10-13 14:18:58.375 287 12390.45 -68.88 54176.62 88888.00 2016-10-13 14:18:58.500 287 12390.48 -68.88 54176.62 88888.00 2016-10-13 14:18:58.625 287 12390.50 -68.85 54176.60 88888.00 2016-10-13 14:18:58.750 287 12390.58 -68.85 54176.57 88888.00 2016-10-13 14:18:58.875 287 12390.73 -68.83 54176.57 88888.00 2016-10-13 14:18:59.000 287 12390.77 -68.83 54176.57 88888.00 2016-10-13 14:18:59.125 287 12390.73 -68.85 54176.57 88888.00 2016-10-13 14:18:59.250 287 12390.73 -68.85 54176.57 88888.00 2016-10-13 14:18:59.375 287 12390.73 -68.80 54176.57 88888.00 2016-10-13 14:18:59.500 287 12390.73 -68.72 54176.55 88888.00 2016-10-13 14:18:59.625 287 12390.83 -68.67 54176.55 88888.00 2016-10-13 14:18:59.750 287 12390.92 -68.60 54176.53 88888.00 2016-10-13 14:18:59.875 287 12390.98 -68.53 54176.53 88888.00 2016-10-13 14:19:00.000 287 12390.98 -68.45 54176.50 88888.00 2016-10-13 14:19:00.125 287 12391.00 -68.38 54176.50 88888.00 2016-10-13 14:19:00.250 287 12391.00 -68.33 54176.47 88888.00 2016-10-13 14:19:00.375 287 12391.02 -68.28 54176.47 88888.00 2016-10-13 14:19:00.500 287 12391.00 -68.25 54176.47 88888.00 2016-10-13 14:19:00.625 287 12390.95 -68.22 54176.43 88888.00 2016-10-13 14:19:00.750 287 12390.88 -68.22 54176.45 88888.00 2016-10-13 14:19:00.875 287 12390.88 -68.22 54176.45 88888.00 2016-10-13 14:19:01.000 287 12390.88 -68.28 54176.43 88888.00 2016-10-13 14:19:01.125 287 12390.85 -68.30 54176.43 88888.00 2016-10-13 14:19:01.250 287 12390.75 -68.40 54176.43 88888.00 2016-10-13 14:19:01.375 287 12390.77 -68.47 54176.43 88888.00 2016-10-13 14:19:01.500 287 12390.70 -68.58 54176.43 88888.00 2016-10-13 14:19:01.625 287 12390.65 -68.65 54176.43 88888.00 2016-10-13 14:19:01.750 287 12390.55 -68.78 54176.43 88888.00 2016-10-13 14:19:01.875 287 12390.48 -68.92 54176.43 88888.00 2016-10-13 14:19:02.000 287 12390.42 -69.05 54176.45 88888.00 2016-10-13 14:19:02.125 287 12390.38 -69.20 54176.45 88888.00 2016-10-13 14:19:02.250 287 12390.33 -69.38 54176.45 88888.00 2016-10-13 14:19:02.375 287 12390.35 -69.45 54176.45 88888.00 2016-10-13 14:19:02.500 287 12390.30 -69.50 54176.47 88888.00 2016-10-13 14:19:02.625 287 12390.27 -69.58 54176.47 88888.00 2016-10-13 14:19:02.750 287 12390.15 -69.65 54176.47 88888.00 2016-10-13 14:19:02.875 287 12390.10 -69.72 54176.50 88888.00 2016-10-13 14:19:03.000 287 12390.02 -69.80 54176.50 88888.00 2016-10-13 14:19:03.125 287 12389.95 -69.88 54176.50 88888.00 2016-10-13 14:19:03.250 287 12389.90 -69.95 54176.50 88888.00 2016-10-13 14:19:03.375 287 12389.90 -69.95 54176.45 88888.00 2016-10-13 14:19:03.500 287 12389.88 -70.00 54176.47 88888.00 2016-10-13 14:19:03.625 287 12389.80 -70.05 54176.53 88888.00 2016-10-13 14:19:03.750 287 12389.70 -70.05 54176.53 88888.00 2016-10-13 14:19:03.875 287 12389.62 -70.10 54176.50 88888.00 2016-10-13 14:19:04.000 287 12389.62 -70.10 54176.50 88888.00 2016-10-13 14:19:04.125 287 12389.62 -70.12 54176.50 88888.00 2016-10-13 14:19:04.250 287 12389.52 -70.20 54176.53 88888.00 2016-10-13 14:19:04.375 287 12389.40 -70.25 54176.53 88888.00 2016-10-13 14:19:04.500 287 12389.38 -70.28 54176.53 88888.00 2016-10-13 14:19:04.625 287 12389.38 -70.33 54176.55 88888.00 2016-10-13 14:19:04.750 287 12389.40 -70.38 54176.55 88888.00 2016-10-13 14:19:04.875 287 12389.40 -70.42 54176.55 88888.00 2016-10-13 14:19:05.000 287 12389.45 -70.50 54176.53 88888.00 2016-10-13 14:19:05.125 287 12389.55 -70.62 54176.55 88888.00 2016-10-13 14:19:05.250 287 12389.65 -70.78 54176.53 88888.00 2016-10-13 14:19:05.375 287 12389.77 -70.85 54176.50 88888.00 2016-10-13 14:19:05.500 287 12389.90 -71.00 54176.50 88888.00 2016-10-13 14:19:05.625 287 12390.05 -71.15 54176.47 88888.00 2016-10-13 14:19:05.750 287 12390.17 -71.25 54176.45 88888.00 2016-10-13 14:19:05.875 287 12390.25 -71.35 54176.43 88888.00 2016-10-13 14:19:06.000 287 12390.40 -71.50 54176.40 88888.00 2016-10-13 14:19:06.125 287 12390.52 -71.58 54176.38 88888.00 2016-10-13 14:19:06.250 287 12390.62 -71.70 54176.38 88888.00 2016-10-13 14:19:06.375 287 12390.80 -71.85 54176.35 88888.00 2016-10-13 14:19:06.500 287 12390.92 -71.97 54176.30 88888.00 2016-10-13 14:19:06.625 287 12391.08 -72.10 54176.30 88888.00 2016-10-13 14:19:06.750 287 12391.25 -72.22 54176.22 88888.00 2016-10-13 14:19:06.875 287 12391.48 -72.38 54176.18 88888.00 2016-10-13 14:19:07.000 287 12391.62 -72.53 54176.15 88888.00 2016-10-13 14:19:07.125 287 12391.73 -72.67 54176.12 88888.00 2016-10-13 14:19:07.250 287 12391.98 -72.83 54176.10 88888.00 2016-10-13 14:19:07.375 287 12392.10 -72.90 54176.05 88888.00 2016-10-13 14:19:07.500 287 12392.20 -73.05 54176.05 88888.00 2016-10-13 14:19:07.625 287 12392.27 -73.22 54176.00 88888.00 2016-10-13 14:19:07.750 287 12392.35 -73.30 54175.95 88888.00 2016-10-13 14:19:07.875 287 12392.40 -73.38 54175.95 88888.00 2016-10-13 14:19:08.000 287 12392.45 -73.47 54175.90 88888.00 2016-10-13 14:19:08.125 287 12392.52 -73.58 54175.85 88888.00 2016-10-13 14:19:08.250 287 12392.50 -73.75 54175.80 88888.00 2016-10-13 14:19:08.375 287 12392.50 -73.83 54175.80 88888.00 2016-10-13 14:19:08.500 287 12392.45 -73.90 54175.75 88888.00 2016-10-13 14:19:08.625 287 12392.48 -73.95 54175.72 88888.00 2016-10-13 14:19:08.750 287 12392.42 -74.03 54175.70 88888.00 2016-10-13 14:19:08.875 287 12392.38 -74.08 54175.68 88888.00 2016-10-13 14:19:09.000 287 12392.30 -74.12 54175.65 88888.00 2016-10-13 14:19:09.125 287 12392.25 -74.12 54175.62 88888.00 2016-10-13 14:19:09.250 287 12392.15 -74.20 54175.60 88888.00 2016-10-13 14:19:09.375 287 12392.10 -74.22 54175.57 88888.00 2016-10-13 14:19:09.500 287 12392.00 -74.28 54175.53 88888.00 2016-10-13 14:19:09.625 287 12391.90 -74.33 54175.53 88888.00 2016-10-13 14:19:09.750 287 12391.85 -74.35 54175.47 88888.00 2016-10-13 14:19:09.875 287 12391.80 -74.38 54175.50 88888.00 2016-10-13 14:19:10.000 287 12391.80 -74.40 54175.45 88888.00 2016-10-13 14:19:10.125 287 12391.75 -74.50 54175.45 88888.00 2016-10-13 14:19:10.250 287 12391.58 -74.60 54175.45 88888.00 2016-10-13 14:19:10.375 287 12391.58 -74.65 54175.45 88888.00 2016-10-13 14:19:10.500 287 12391.50 -74.75 54175.40 88888.00 2016-10-13 14:19:10.625 287 12391.40 -74.83 54175.40 88888.00 2016-10-13 14:19:10.750 287 12391.38 -74.88 54175.40 88888.00 2016-10-13 14:19:10.875 287 12391.30 -74.97 54175.40 88888.00 2016-10-13 14:19:11.000 287 12391.23 -75.10 54175.40 88888.00 2016-10-13 14:19:11.125 287 12391.17 -75.22 54175.38 88888.00 2016-10-13 14:19:11.250 287 12391.12 -75.33 54175.40 88888.00 2016-10-13 14:19:11.375 287 12391.17 -75.42 54175.40 88888.00 2016-10-13 14:19:11.500 287 12391.17 -75.55 54175.38 88888.00 2016-10-13 14:19:11.625 287 12391.23 -75.65 54175.40 88888.00 2016-10-13 14:19:11.750 287 12391.20 -75.78 54175.38 88888.00 2016-10-13 14:19:11.875 287 12391.15 -75.85 54175.35 88888.00 2016-10-13 14:19:12.000 287 12391.12 -75.90 54175.32 88888.00 2016-10-13 14:19:12.125 287 12391.17 -75.97 54175.35 88888.00 2016-10-13 14:19:12.250 287 12391.17 -76.10 54175.32 88888.00 2016-10-13 14:19:12.375 287 12391.27 -76.20 54175.30 88888.00 2016-10-13 14:19:12.500 287 12391.35 -76.33 54175.30 88888.00 2016-10-13 14:19:12.625 287 12391.50 -76.45 54175.30 88888.00 2016-10-13 14:19:12.750 287 12391.58 -76.58 54175.28 88888.00 2016-10-13 14:19:12.875 287 12391.62 -76.72 54175.28 88888.00 2016-10-13 14:19:13.000 287 12391.70 -76.80 54175.25 88888.00 2016-10-13 14:19:13.125 287 12391.80 -76.92 54175.22 88888.00 2016-10-13 14:19:13.250 287 12391.85 -77.10 54175.20 88888.00 2016-10-13 14:19:13.375 287 12391.95 -77.20 54175.20 88888.00 2016-10-13 14:19:13.500 287 12392.05 -77.30 54175.15 88888.00 2016-10-13 14:19:13.625 287 12392.20 -77.35 54175.12 88888.00 2016-10-13 14:19:13.750 287 12392.25 -77.38 54175.10 88888.00 2016-10-13 14:19:13.875 287 12392.35 -77.47 54175.03 88888.00 2016-10-13 14:19:14.000 287 12392.42 -77.58 54175.00 88888.00 2016-10-13 14:19:14.125 287 12392.55 -77.62 54174.93 88888.00 2016-10-13 14:19:14.250 287 12392.62 -77.65 54174.93 88888.00 2016-10-13 14:19:14.375 287 12392.73 -77.70 54174.88 88888.00 2016-10-13 14:19:14.500 287 12392.80 -77.75 54174.85 88888.00 2016-10-13 14:19:14.625 287 12392.92 -77.85 54174.80 88888.00 2016-10-13 14:19:14.750 287 12393.10 -77.88 54174.72 88888.00 2016-10-13 14:19:14.875 287 12393.27 -77.92 54174.68 88888.00 2016-10-13 14:19:15.000 287 12393.45 -77.95 54174.62 88888.00 2016-10-13 14:19:15.125 287 12393.55 -78.03 54174.57 88888.00 2016-10-13 14:19:15.250 287 12393.67 -78.15 54174.53 88888.00 2016-10-13 14:19:15.375 287 12393.88 -78.22 54174.45 88888.00 2016-10-13 14:19:15.500 287 12394.00 -78.33 54174.38 88888.00 2016-10-13 14:19:15.625 287 12394.05 -78.45 54174.32 88888.00 2016-10-13 14:19:15.750 287 12394.10 -78.55 54174.30 88888.00 2016-10-13 14:19:15.875 287 12394.25 -78.65 54174.28 88888.00 2016-10-13 14:19:16.000 287 12394.35 -78.75 54174.20 88888.00 2016-10-13 14:19:16.125 287 12394.50 -78.83 54174.12 88888.00 2016-10-13 14:19:16.250 287 12394.58 -78.97 54174.10 88888.00 2016-10-13 14:19:16.375 287 12394.70 -79.05 54174.05 88888.00 2016-10-13 14:19:16.500 287 12394.88 -79.08 54173.95 88888.00 2016-10-13 14:19:16.625 287 12395.10 -79.15 54173.93 88888.00 2016-10-13 14:19:16.750 287 12395.25 -79.22 54173.85 88888.00 2016-10-13 14:19:16.875 287 12395.38 -79.25 54173.80 88888.00 2016-10-13 14:19:17.000 287 12395.55 -79.28 54173.72 88888.00 2016-10-13 14:19:17.125 287 12395.73 -79.35 54173.68 88888.00 2016-10-13 14:19:17.250 287 12395.88 -79.40 54173.60 88888.00 2016-10-13 14:19:17.375 287 12395.98 -79.45 54173.53 88888.00 2016-10-13 14:19:17.500 287 12396.08 -79.45 54173.47 88888.00 2016-10-13 14:19:17.625 287 12396.23 -79.50 54173.40 88888.00 2016-10-13 14:19:17.750 287 12396.40 -79.55 54173.35 88888.00 2016-10-13 14:19:17.875 287 12396.52 -79.58 54173.28 88888.00 2016-10-13 14:19:18.000 287 12396.70 -79.65 54173.22 88888.00 2016-10-13 14:19:18.125 287 12396.85 -79.67 54173.15 88888.00 2016-10-13 14:19:18.250 287 12396.95 -79.72 54173.07 88888.00 2016-10-13 14:19:18.375 287 12397.10 -79.78 54173.03 88888.00 2016-10-13 14:19:18.500 287 12397.30 -79.83 54172.93 88888.00 2016-10-13 14:19:18.625 287 12397.50 -79.88 54172.88 88888.00 2016-10-13 14:19:18.750 287 12397.65 -79.95 54172.80 88888.00 2016-10-13 14:19:18.875 287 12397.73 -80.00 54172.72 88888.00 2016-10-13 14:19:19.000 287 12397.90 -80.05 54172.65 88888.00 2016-10-13 14:19:19.125 287 12398.08 -80.08 54172.55 88888.00 2016-10-13 14:19:19.250 287 12398.23 -80.15 54172.50 88888.00 2016-10-13 14:19:19.375 287 12398.27 -80.15 54172.43 88888.00 2016-10-13 14:19:19.500 287 12398.33 -80.22 54172.38 88888.00 2016-10-13 14:19:19.625 287 12398.38 -80.22 54172.28 88888.00 2016-10-13 14:19:19.750 287 12398.48 -80.25 54172.18 88888.00 2016-10-13 14:19:19.875 287 12398.58 -80.22 54172.12 88888.00 2016-10-13 14:19:20.000 287 12398.62 -80.25 54172.00 88888.00 2016-10-13 14:19:20.125 287 12398.70 -80.25 54171.95 88888.00 2016-10-13 14:19:20.250 287 12398.75 -80.22 54171.88 88888.00 2016-10-13 14:19:20.375 287 12398.85 -80.20 54171.82 88888.00 2016-10-13 14:19:20.500 287 12398.90 -80.15 54171.78 88888.00 2016-10-13 14:19:20.625 287 12398.95 -80.12 54171.68 88888.00 2016-10-13 14:19:20.750 287 12398.92 -80.08 54171.60 88888.00 2016-10-13 14:19:20.875 287 12398.88 -80.08 54171.55 88888.00 2016-10-13 14:19:21.000 287 12398.80 -80.05 54171.45 88888.00 2016-10-13 14:19:21.125 287 12398.70 -80.05 54171.40 88888.00 2016-10-13 14:19:21.250 287 12398.55 -80.05 54171.32 88888.00 2016-10-13 14:19:21.375 287 12398.45 -80.03 54171.30 88888.00 2016-10-13 14:19:21.500 287 12398.30 -80.05 54171.25 88888.00 2016-10-13 14:19:21.625 287 12398.15 -80.05 54171.22 88888.00 2016-10-13 14:19:21.750 287 12398.00 -80.05 54171.18 88888.00 2016-10-13 14:19:21.875 287 12397.75 -80.00 54171.10 88888.00 2016-10-13 14:19:22.000 287 12397.52 -80.00 54171.00 88888.00 2016-10-13 14:19:22.125 287 12397.35 -80.00 54170.97 88888.00 2016-10-13 14:19:22.250 287 12397.05 -80.03 54170.93 88888.00 2016-10-13 14:19:22.375 287 12396.88 -80.05 54170.90 88888.00 2016-10-13 14:19:22.500 287 12396.73 -80.03 54170.88 88888.00 2016-10-13 14:19:22.625 287 12396.52 -80.03 54170.82 88888.00 2016-10-13 14:19:22.750 287 12396.38 -80.05 54170.78 88888.00 2016-10-13 14:19:22.875 287 12396.30 -80.10 54170.72 88888.00 2016-10-13 14:19:23.000 287 12396.20 -80.20 54170.70 88888.00 2016-10-13 14:19:23.125 287 12396.02 -80.25 54170.65 88888.00 2016-10-13 14:19:23.250 287 12395.88 -80.35 54170.62 88888.00 2016-10-13 14:19:23.375 287 12395.77 -80.42 54170.62 88888.00 2016-10-13 14:19:23.500 287 12395.65 -80.50 54170.55 88888.00 2016-10-13 14:19:23.625 287 12395.50 -80.58 54170.53 88888.00 2016-10-13 14:19:23.750 287 12395.27 -80.62 54170.50 88888.00 2016-10-13 14:19:23.875 287 12395.17 -80.67 54170.45 88888.00 2016-10-13 14:19:24.000 287 12395.05 -80.72 54170.45 88888.00 2016-10-13 14:19:24.125 287 12394.92 -80.72 54170.43 88888.00 2016-10-13 14:19:24.250 287 12394.75 -80.80 54170.40 88888.00 2016-10-13 14:19:24.375 287 12394.75 -80.85 54170.38 88888.00 2016-10-13 14:19:24.500 287 12394.73 -80.90 54170.35 88888.00 2016-10-13 14:19:24.625 287 12394.67 -80.95 54170.32 88888.00 2016-10-13 14:19:24.750 287 12394.62 -81.00 54170.30 88888.00 2016-10-13 14:19:24.875 287 12394.60 -81.10 54170.28 88888.00 2016-10-13 14:19:25.000 287 12394.58 -81.12 54170.22 88888.00 2016-10-13 14:19:25.125 287 12394.50 -81.22 54170.22 88888.00 2016-10-13 14:19:25.250 287 12394.38 -81.35 54170.18 88888.00 2016-10-13 14:19:25.375 287 12394.40 -81.38 54170.18 88888.00 2016-10-13 14:19:25.500 287 12394.45 -81.45 54170.15 88888.00 2016-10-13 14:19:25.625 287 12394.42 -81.55 54170.12 88888.00 2016-10-13 14:19:25.750 287 12394.35 -81.65 54170.10 88888.00 2016-10-13 14:19:25.875 287 12394.35 -81.78 54170.07 88888.00 2016-10-13 14:19:26.000 287 12394.42 -81.90 54170.05 88888.00 2016-10-13 14:19:26.125 287 12394.55 -82.03 54170.07 88888.00 2016-10-13 14:19:26.250 287 12394.60 -82.17 54170.03 88888.00 2016-10-13 14:19:26.375 287 12394.60 -82.25 54170.03 88888.00 2016-10-13 14:19:26.500 287 12394.55 -82.40 54170.00 88888.00 2016-10-13 14:19:26.625 287 12394.60 -82.55 54169.97 88888.00 2016-10-13 14:19:26.750 287 12394.70 -82.70 54170.00 88888.00 2016-10-13 14:19:26.875 287 12394.83 -82.83 54169.97 88888.00 2016-10-13 14:19:27.000 287 12394.90 -82.97 54169.93 88888.00 2016-10-13 14:19:27.125 287 12395.05 -83.12 54169.90 88888.00 2016-10-13 14:19:27.250 287 12395.20 -83.30 54169.88 88888.00 2016-10-13 14:19:27.375 287 12395.38 -83.45 54169.85 88888.00 2016-10-13 14:19:27.500 287 12395.55 -83.58 54169.82 88888.00 2016-10-13 14:19:27.625 287 12395.73 -83.67 54169.82 88888.00 2016-10-13 14:19:27.750 287 12395.98 -83.80 54169.80 88888.00 2016-10-13 14:19:27.875 287 12396.15 -83.83 54169.78 88888.00 2016-10-13 14:19:28.000 287 12396.30 -83.95 54169.72 88888.00 2016-10-13 14:19:28.125 287 12396.45 -84.08 54169.72 88888.00 2016-10-13 14:19:28.250 287 12396.65 -84.20 54169.70 88888.00 2016-10-13 14:19:28.375 287 12396.83 -84.28 54169.68 88888.00 2016-10-13 14:19:28.500 287 12397.00 -84.45 54169.65 88888.00 2016-10-13 14:19:28.625 287 12397.12 -84.62 54169.60 88888.00 2016-10-13 14:19:28.750 287 12397.23 -84.80 54169.60 88888.00 2016-10-13 14:19:28.875 287 12397.33 -85.00 54169.60 88888.00 2016-10-13 14:19:29.000 287 12397.35 -85.17 54169.57 88888.00 2016-10-13 14:19:29.125 287 12397.45 -85.33 54169.55 88888.00 2016-10-13 14:19:29.250 287 12397.52 -85.53 54169.55 88888.00 2016-10-13 14:19:29.375 287 12397.58 -85.65 54169.50 88888.00 2016-10-13 14:19:29.500 287 12397.58 -85.80 54169.47 88888.00 2016-10-13 14:19:29.625 287 12397.67 -85.92 54169.43 88888.00 2016-10-13 14:19:29.750 287 12397.77 -86.10 54169.40 88888.00 2016-10-13 14:19:29.875 287 12397.83 -86.28 54169.35 88888.00 2016-10-13 14:19:30.000 287 12397.85 -86.38 54169.28 88888.00 2016-10-13 14:19:30.125 287 12397.95 -86.47 54169.25 88888.00 2016-10-13 14:19:30.250 287 12397.95 -86.62 54169.18 88888.00 2016-10-13 14:19:30.375 287 12398.02 -86.67 54169.18 88888.00 2016-10-13 14:19:30.500 287 12398.12 -86.78 54169.12 88888.00 2016-10-13 14:19:30.625 287 12398.17 -86.78 54169.07 88888.00 2016-10-13 14:19:30.750 287 12398.23 -86.80 54169.03 88888.00 2016-10-13 14:19:30.875 287 12398.20 -86.80 54168.95 88888.00 2016-10-13 14:19:31.000 287 12398.23 -86.83 54168.90 88888.00 2016-10-13 14:19:31.125 287 12398.23 -86.80 54168.85 88888.00 2016-10-13 14:19:31.250 287 12398.25 -86.72 54168.80 88888.00 2016-10-13 14:19:31.375 287 12398.33 -86.70 54168.75 88888.00 2016-10-13 14:19:31.500 287 12398.35 -86.67 54168.68 88888.00 2016-10-13 14:19:31.625 287 12398.35 -86.67 54168.62 88888.00 2016-10-13 14:19:31.750 287 12398.38 -86.62 54168.55 88888.00 2016-10-13 14:19:31.875 287 12398.50 -86.58 54168.47 88888.00 2016-10-13 14:19:32.000 287 12398.52 -86.50 54168.43 88888.00 2016-10-13 14:19:32.125 287 12398.45 -86.42 54168.38 88888.00 2016-10-13 14:19:32.250 287 12398.40 -86.35 54168.30 88888.00 2016-10-13 14:19:32.375 287 12398.45 -86.28 54168.25 88888.00 2016-10-13 14:19:32.500 287 12398.50 -86.22 54168.20 88888.00 2016-10-13 14:19:32.625 287 12398.45 -86.15 54168.12 88888.00 2016-10-13 14:19:32.750 287 12398.45 -86.05 54168.05 88888.00 2016-10-13 14:19:32.875 287 12398.50 -86.03 54167.97 88888.00 2016-10-13 14:19:33.000 287 12398.48 -85.95 54167.93 88888.00 2016-10-13 14:19:33.125 287 12398.48 -85.85 54167.88 88888.00 2016-10-13 14:19:33.250 287 12398.50 -85.72 54167.80 88888.00 2016-10-13 14:19:33.375 287 12398.52 -85.65 54167.78 88888.00 2016-10-13 14:19:33.500 287 12398.58 -85.55 54167.70 88888.00 2016-10-13 14:19:33.625 287 12398.65 -85.45 54167.60 88888.00 2016-10-13 14:19:33.750 287 12398.67 -85.33 54167.55 88888.00 2016-10-13 14:19:33.875 287 12398.67 -85.17 54167.50 88888.00 2016-10-13 14:19:34.000 287 12398.67 -85.05 54167.43 88888.00 2016-10-13 14:19:34.125 287 12398.70 -84.88 54167.35 88888.00 2016-10-13 14:19:34.250 287 12398.75 -84.75 54167.30 88888.00 2016-10-13 14:19:34.375 287 12398.85 -84.65 54167.22 88888.00 2016-10-13 14:19:34.500 287 12398.90 -84.50 54167.18 88888.00 2016-10-13 14:19:34.625 287 12398.90 -84.40 54167.10 88888.00 2016-10-13 14:19:34.750 287 12398.90 -84.35 54167.03 88888.00 2016-10-13 14:19:34.875 287 12398.90 -84.30 54166.97 88888.00 2016-10-13 14:19:35.000 287 12398.98 -84.22 54166.90 88888.00 2016-10-13 14:19:35.125 287 12399.12 -84.17 54166.85 88888.00 2016-10-13 14:19:35.250 287 12399.20 -84.08 54166.78 88888.00 2016-10-13 14:19:35.375 287 12399.27 -84.05 54166.70 88888.00 2016-10-13 14:19:35.500 287 12399.33 -84.08 54166.62 88888.00 2016-10-13 14:19:35.625 287 12399.40 -84.10 54166.55 88888.00 2016-10-13 14:19:35.750 287 12399.48 -84.10 54166.50 88888.00 2016-10-13 14:19:35.875 287 12399.58 -84.08 54166.45 88888.00 2016-10-13 14:19:36.000 287 12399.70 -84.10 54166.32 88888.00 2016-10-13 14:19:36.125 287 12399.77 -84.10 54166.30 88888.00 2016-10-13 14:19:36.250 287 12399.92 -84.05 54166.22 88888.00 2016-10-13 14:19:36.375 287 12400.00 -84.03 54166.10 88888.00 2016-10-13 14:19:36.500 287 12400.08 -84.00 54166.00 88888.00 2016-10-13 14:19:36.625 287 12400.20 -83.97 54165.95 88888.00 2016-10-13 14:19:36.750 287 12400.27 -83.95 54165.93 88888.00 2016-10-13 14:19:36.875 287 12400.40 -83.92 54165.85 88888.00 2016-10-13 14:19:37.000 287 12400.55 -83.88 54165.78 88888.00 2016-10-13 14:19:37.125 287 12400.62 -83.88 54165.70 88888.00 2016-10-13 14:19:37.250 287 12400.67 -83.90 54165.62 88888.00 2016-10-13 14:19:37.375 287 12400.67 -83.92 54165.57 88888.00 2016-10-13 14:19:37.500 287 12400.80 -83.95 54165.53 88888.00 2016-10-13 14:19:37.625 287 12400.88 -83.95 54165.43 88888.00 2016-10-13 14:19:37.750 287 12400.98 -83.97 54165.35 88888.00 2016-10-13 14:19:37.875 287 12401.05 -84.00 54165.28 88888.00 2016-10-13 14:19:38.000 287 12401.05 -84.03 54165.22 88888.00 2016-10-13 14:19:38.125 287 12401.05 -84.00 54165.18 88888.00 2016-10-13 14:19:38.250 287 12401.05 -84.03 54165.07 88888.00 2016-10-13 14:19:38.375 287 12401.05 -84.05 54165.03 88888.00 2016-10-13 14:19:38.500 287 12401.02 -84.03 54164.97 88888.00 2016-10-13 14:19:38.625 287 12401.05 -84.00 54164.90 88888.00 2016-10-13 14:19:38.750 287 12401.02 -84.00 54164.88 88888.00 2016-10-13 14:19:38.875 287 12400.98 -84.03 54164.80 88888.00 2016-10-13 14:19:39.000 287 12400.80 -84.08 54164.75 88888.00 2016-10-13 14:19:39.125 287 12400.73 -84.10 54164.72 88888.00 2016-10-13 14:19:39.250 287 12400.58 -84.17 54164.68 88888.00 2016-10-13 14:19:39.375 287 12400.45 -84.25 54164.65 88888.00 2016-10-13 14:19:39.500 287 12400.23 -84.30 54164.60 88888.00 2016-10-13 14:19:39.625 287 12400.05 -84.33 54164.55 88888.00 2016-10-13 14:19:39.750 287 12399.92 -84.38 54164.53 88888.00 2016-10-13 14:19:39.875 287 12399.73 -84.47 54164.45 88888.00 2016-10-13 14:19:40.000 287 12399.55 -84.55 54164.43 88888.00 2016-10-13 14:19:40.125 287 12399.50 -84.65 54164.38 88888.00 2016-10-13 14:19:40.250 287 12399.40 -84.72 54164.35 88888.00 2016-10-13 14:19:40.375 287 12399.27 -84.78 54164.30 88888.00 2016-10-13 14:19:40.500 287 12399.17 -84.85 54164.28 88888.00 2016-10-13 14:19:40.625 287 12399.10 -84.90 54164.22 88888.00 2016-10-13 14:19:40.750 287 12399.00 -84.97 54164.22 88888.00 2016-10-13 14:19:40.875 287 12398.90 -85.08 54164.20 88888.00 2016-10-13 14:19:41.000 287 12398.83 -85.20 54164.18 88888.00 2016-10-13 14:19:41.125 287 12398.77 -85.25 54164.15 88888.00 2016-10-13 14:19:41.250 287 12398.75 -85.35 54164.15 88888.00 2016-10-13 14:19:41.375 287 12398.70 -85.40 54164.12 88888.00 2016-10-13 14:19:41.500 287 12398.58 -85.50 54164.07 88888.00 2016-10-13 14:19:41.625 287 12398.48 -85.58 54164.07 88888.00 2016-10-13 14:19:41.750 287 12398.45 -85.62 54164.05 88888.00 2016-10-13 14:19:41.875 287 12398.40 -85.62 54164.03 88888.00 2016-10-13 14:19:42.000 287 12398.35 -85.65 54163.97 88888.00 2016-10-13 14:19:42.125 287 12398.20 -85.65 54163.97 88888.00 2016-10-13 14:19:42.250 287 12398.10 -85.65 54163.97 88888.00 2016-10-13 14:19:42.375 287 12398.08 -85.60 54163.95 88888.00 2016-10-13 14:19:42.500 287 12397.98 -85.53 54163.93 88888.00 2016-10-13 14:19:42.625 287 12397.88 -85.45 54163.93 88888.00 2016-10-13 14:19:42.750 287 12397.77 -85.40 54163.88 88888.00 2016-10-13 14:19:42.875 287 12397.62 -85.30 54163.82 88888.00 2016-10-13 14:19:43.000 287 12397.52 -85.17 54163.82 88888.00 2016-10-13 14:19:43.125 287 12397.35 -85.05 54163.80 88888.00 2016-10-13 14:19:43.250 287 12397.17 -84.95 54163.75 88888.00 2016-10-13 14:19:43.375 287 12397.08 -84.85 54163.72 88888.00 2016-10-13 14:19:43.500 287 12396.90 -84.75 54163.70 88888.00 2016-10-13 14:19:43.625 287 12396.75 -84.62 54163.65 88888.00 2016-10-13 14:19:43.750 287 12396.62 -84.53 54163.65 88888.00 2016-10-13 14:19:43.875 287 12396.48 -84.42 54163.60 88888.00 2016-10-13 14:19:44.000 287 12396.35 -84.35 54163.55 88888.00 2016-10-13 14:19:44.125 287 12396.27 -84.22 54163.53 88888.00 2016-10-13 14:19:44.250 287 12396.10 -84.15 54163.47 88888.00 2016-10-13 14:19:44.375 287 12396.00 -84.08 54163.43 88888.00 2016-10-13 14:19:44.500 287 12395.92 -84.08 54163.38 88888.00 2016-10-13 14:19:44.625 287 12395.88 -84.03 54163.30 88888.00 2016-10-13 14:19:44.750 287 12395.80 -83.95 54163.28 88888.00 2016-10-13 14:19:44.875 287 12395.75 -83.88 54163.22 88888.00 2016-10-13 14:19:45.000 287 12395.67 -83.78 54163.18 88888.00 2016-10-13 14:19:45.125 287 12395.60 -83.67 54163.15 88888.00 2016-10-13 14:19:45.250 287 12395.48 -83.58 54163.10 88888.00 2016-10-13 14:19:45.375 287 12395.40 -83.42 54163.05 88888.00 2016-10-13 14:19:45.500 287 12395.30 -83.35 54163.00 88888.00 2016-10-13 14:19:45.625 287 12395.10 -83.20 54162.93 88888.00 2016-10-13 14:19:45.750 287 12394.92 -83.05 54162.85 88888.00 2016-10-13 14:19:45.875 287 12394.85 -82.92 54162.82 88888.00 2016-10-13 14:19:46.000 287 12394.75 -82.78 54162.75 88888.00 2016-10-13 14:19:46.125 287 12394.67 -82.67 54162.72 88888.00 2016-10-13 14:19:46.250 287 12394.42 -82.62 54162.68 88888.00 2016-10-13 14:19:46.375 287 12394.38 -82.53 54162.60 88888.00 2016-10-13 14:19:46.500 287 12394.38 -82.47 54162.55 88888.00 2016-10-13 14:19:46.625 287 12394.30 -82.42 54162.47 88888.00 2016-10-13 14:19:46.750 287 12394.15 -82.40 54162.43 88888.00 2016-10-13 14:19:46.875 287 12394.05 -82.35 54162.38 88888.00 2016-10-13 14:19:47.000 287 12394.02 -82.30 54162.32 88888.00 2016-10-13 14:19:47.125 287 12394.00 -82.28 54162.28 88888.00 2016-10-13 14:19:47.250 287 12393.90 -82.25 54162.22 88888.00 2016-10-13 14:19:47.375 287 12393.83 -82.22 54162.18 88888.00 2016-10-13 14:19:47.500 287 12393.65 -82.20 54162.12 88888.00 2016-10-13 14:19:47.625 287 12393.58 -82.12 54162.10 88888.00 2016-10-13 14:19:47.750 287 12393.52 -82.12 54162.05 88888.00 2016-10-13 14:19:47.875 287 12393.42 -82.12 54162.00 88888.00 2016-10-13 14:19:48.000 287 12393.27 -82.15 54161.95 88888.00 2016-10-13 14:19:48.125 287 12393.20 -82.17 54161.93 88888.00 2016-10-13 14:19:48.250 287 12393.05 -82.28 54161.88 88888.00 2016-10-13 14:19:48.375 287 12392.95 -82.30 54161.85 88888.00 2016-10-13 14:19:48.500 287 12392.88 -82.35 54161.80 88888.00 2016-10-13 14:19:48.625 287 12392.80 -82.40 54161.75 88888.00 2016-10-13 14:19:48.750 287 12392.77 -82.42 54161.72 88888.00 2016-10-13 14:19:48.875 287 12392.65 -82.50 54161.65 88888.00 2016-10-13 14:19:49.000 287 12392.58 -82.58 54161.60 88888.00 2016-10-13 14:19:49.125 287 12392.58 -82.62 54161.57 88888.00 2016-10-13 14:19:49.250 287 12392.62 -82.70 54161.55 88888.00 2016-10-13 14:19:49.375 287 12392.65 -82.75 54161.50 88888.00 2016-10-13 14:19:49.500 287 12392.67 -82.83 54161.47 88888.00 2016-10-13 14:19:49.625 287 12392.67 -82.95 54161.45 88888.00 2016-10-13 14:19:49.750 287 12392.70 -83.05 54161.43 88888.00 2016-10-13 14:19:49.875 287 12392.80 -83.17 54161.38 88888.00 2016-10-13 14:19:50.000 287 12392.85 -83.33 54161.32 88888.00 2016-10-13 14:19:50.125 287 12392.95 -83.53 54161.25 88888.00 2016-10-13 14:19:50.250 287 12393.00 -83.72 54161.22 88888.00 2016-10-13 14:19:50.375 287 12393.08 -83.88 54161.18 88888.00 2016-10-13 14:19:50.500 287 12393.10 -84.10 54161.15 88888.00 2016-10-13 14:19:50.625 287 12393.20 -84.33 54161.15 88888.00 2016-10-13 14:19:50.750 287 12393.23 -84.53 54161.12 88888.00 2016-10-13 14:19:50.875 287 12393.12 -84.75 54161.12 88888.00 2016-10-13 14:19:51.000 287 12393.08 -85.03 54161.10 88888.00 2016-10-13 14:19:51.125 287 12393.10 -85.22 54161.12 88888.00 2016-10-13 14:19:51.250 287 12393.02 -85.55 54161.12 88888.00 2016-10-13 14:19:51.375 287 12393.00 -85.72 54161.10 88888.00 2016-10-13 14:19:51.500 287 12392.92 -85.95 54161.10 88888.00 2016-10-13 14:19:51.625 287 12392.80 -86.17 54161.12 88888.00 2016-10-13 14:19:51.750 287 12392.70 -86.40 54161.10 88888.00 2016-10-13 14:19:51.875 287 12392.60 -86.67 54161.12 88888.00 2016-10-13 14:19:52.000 287 12392.52 -86.90 54161.12 88888.00 2016-10-13 14:19:52.125 287 12392.52 -87.08 54161.15 88888.00 2016-10-13 14:19:52.250 287 12392.42 -87.25 54161.15 88888.00 2016-10-13 14:19:52.375 287 12392.40 -87.38 54161.12 88888.00 2016-10-13 14:19:52.500 287 12392.42 -87.53 54161.10 88888.00 2016-10-13 14:19:52.625 287 12392.42 -87.60 54161.10 88888.00 2016-10-13 14:19:52.750 287 12392.40 -87.67 54161.12 88888.00 2016-10-13 14:19:52.875 287 12392.33 -87.75 54161.12 88888.00 2016-10-13 14:19:53.000 287 12392.33 -87.80 54161.10 88888.00 2016-10-13 14:19:53.125 287 12392.33 -87.83 54161.10 88888.00 2016-10-13 14:19:53.250 287 12392.30 -87.92 54161.07 88888.00 2016-10-13 14:19:53.375 287 12392.40 -87.97 54161.07 88888.00 2016-10-13 14:19:53.500 287 12392.40 -88.00 54161.05 88888.00 2016-10-13 14:19:53.625 287 12392.38 -88.08 54161.03 88888.00 2016-10-13 14:19:53.750 287 12392.40 -88.17 54161.00 88888.00 2016-10-13 14:19:53.875 287 12392.40 -88.33 54161.00 88888.00 2016-10-13 14:19:54.000 287 12392.38 -88.38 54160.97 88888.00 2016-10-13 14:19:54.125 287 12392.38 -88.45 54160.95 88888.00 2016-10-13 14:19:54.250 287 12392.42 -88.60 54160.90 88888.00 2016-10-13 14:19:54.375 287 12392.55 -88.65 54160.88 88888.00 2016-10-13 14:19:54.500 287 12392.60 -88.75 54160.85 88888.00 2016-10-13 14:19:54.625 287 12392.60 -88.80 54160.80 88888.00 2016-10-13 14:19:54.750 287 12392.73 -88.88 54160.75 88888.00 2016-10-13 14:19:54.875 287 12392.83 -88.92 54160.72 88888.00 2016-10-13 14:19:55.000 287 12392.92 -89.03 54160.68 88888.00 2016-10-13 14:19:55.125 287 12393.08 -89.12 54160.62 88888.00 2016-10-13 14:19:55.250 287 12393.20 -89.20 54160.53 88888.00 2016-10-13 14:19:55.375 287 12393.27 -89.25 54160.47 88888.00 2016-10-13 14:19:55.500 287 12393.48 -89.33 54160.43 88888.00 2016-10-13 14:19:55.625 287 12393.67 -89.40 54160.35 88888.00 2016-10-13 14:19:55.750 287 12393.85 -89.47 54160.28 88888.00 2016-10-13 14:19:55.875 287 12394.02 -89.55 54160.18 88888.00 2016-10-13 14:19:56.000 287 12394.20 -89.65 54160.10 88888.00 2016-10-13 14:19:56.125 287 12394.35 -89.75 54160.03 88888.00 2016-10-13 14:19:56.250 287 12394.48 -89.80 54159.95 88888.00 2016-10-13 14:19:56.375 287 12394.67 -89.85 54159.90 88888.00 2016-10-13 14:19:56.500 287 12394.92 -89.95 54159.80 88888.00 2016-10-13 14:19:56.625 287 12395.17 -90.03 54159.68 88888.00 2016-10-13 14:19:56.750 287 12395.33 -90.08 54159.57 88888.00 2016-10-13 14:19:56.875 287 12395.55 -90.12 54159.50 88888.00 2016-10-13 14:19:57.000 287 12395.67 -90.15 54159.43 88888.00 2016-10-13 14:19:57.125 287 12395.77 -90.25 54159.35 88888.00 2016-10-13 14:19:57.250 287 12395.88 -90.28 54159.28 88888.00 2016-10-13 14:19:57.375 287 12396.02 -90.25 54159.20 88888.00 2016-10-13 14:19:57.500 287 12396.17 -90.30 54159.15 88888.00 2016-10-13 14:19:57.625 287 12396.40 -90.33 54159.05 88888.00 2016-10-13 14:19:57.750 287 12396.60 -90.38 54158.97 88888.00 2016-10-13 14:19:57.875 287 12396.73 -90.45 54158.88 88888.00 2016-10-13 14:19:58.000 287 12396.83 -90.53 54158.78 88888.00 2016-10-13 14:19:58.125 287 12396.98 -90.60 54158.70 88888.00 2016-10-13 14:19:58.250 287 12397.10 -90.70 54158.62 88888.00 2016-10-13 14:19:58.375 287 12397.17 -90.80 54158.60 88888.00 2016-10-13 14:19:58.500 287 12397.17 -90.88 54158.55 88888.00 2016-10-13 14:19:58.625 287 12397.23 -90.97 54158.50 88888.00 2016-10-13 14:19:58.750 287 12397.27 -91.10 54158.45 88888.00 2016-10-13 14:19:58.875 287 12397.23 -91.20 54158.43 88888.00 2016-10-13 14:19:59.000 287 12397.17 -91.30 54158.38 88888.00 2016-10-13 14:19:59.125 287 12397.12 -91.40 54158.32 88888.00 2016-10-13 14:19:59.250 287 12397.05 -91.50 54158.25 88888.00 2016-10-13 14:19:59.375 287 12397.02 -91.60 54158.22 88888.00 2016-10-13 14:19:59.500 287 12397.02 -91.65 54158.18 88888.00 2016-10-13 14:19:59.625 287 12397.12 -91.70 54158.15 88888.00 2016-10-13 14:19:59.750 287 12397.17 -91.78 54158.10 88888.00 2016-10-13 14:19:59.875 287 12397.25 -91.83 54158.05 88888.00 2016-10-13 14:20:00.000 287 12397.25 -91.88 54157.97 88888.00 2016-10-13 14:20:00.125 287 12397.20 -91.95 54157.97 88888.00 2016-10-13 14:20:00.250 287 12397.12 -92.00 54157.95 88888.00 2016-10-13 14:20:00.375 287 12397.15 -92.05 54157.93 88888.00 2016-10-13 14:20:00.500 287 12397.05 -92.12 54157.88 88888.00 2016-10-13 14:20:00.625 287 12396.95 -92.22 54157.88 88888.00 2016-10-13 14:20:00.750 287 12396.85 -92.30 54157.85 88888.00 2016-10-13 14:20:00.875 287 12396.85 -92.42 54157.82 88888.00 2016-10-13 14:20:01.000 287 12396.80 -92.53 54157.78 88888.00 2016-10-13 14:20:01.125 287 12396.73 -92.60 54157.80 88888.00 2016-10-13 14:20:01.250 287 12396.60 -92.72 54157.78 88888.00 2016-10-13 14:20:01.375 287 12396.55 -92.78 54157.72 88888.00 2016-10-13 14:20:01.500 287 12396.50 -92.85 54157.68 88888.00 2016-10-13 14:20:01.625 287 12396.42 -92.97 54157.62 88888.00 2016-10-13 14:20:01.750 287 12396.42 -93.12 54157.62 88888.00 2016-10-13 14:20:01.875 287 12396.50 -93.25 54157.60 88888.00 2016-10-13 14:20:02.000 287 12396.60 -93.35 54157.55 88888.00 2016-10-13 14:20:02.125 287 12396.70 -93.42 54157.53 88888.00 2016-10-13 14:20:02.250 287 12396.75 -93.58 54157.50 88888.00 2016-10-13 14:20:02.375 287 12396.85 -93.67 54157.43 88888.00 2016-10-13 14:20:02.500 287 12397.02 -93.80 54157.40 88888.00 2016-10-13 14:20:02.625 287 12397.15 -93.90 54157.35 88888.00 2016-10-13 14:20:02.750 287 12397.30 -94.05 54157.32 88888.00 2016-10-13 14:20:02.875 287 12397.42 -94.17 54157.30 88888.00 2016-10-13 14:20:03.000 287 12397.52 -94.35 54157.25 88888.00 2016-10-13 14:20:03.125 287 12397.67 -94.50 54157.22 88888.00 2016-10-13 14:20:03.250 287 12397.83 -94.67 54157.18 88888.00 2016-10-13 14:20:03.375 287 12397.95 -94.75 54157.15 88888.00 2016-10-13 14:20:03.500 287 12398.08 -94.88 54157.12 88888.00 2016-10-13 14:20:03.625 287 12398.23 -94.97 54157.05 88888.00 2016-10-13 14:20:03.750 287 12398.38 -95.10 54157.00 88888.00 2016-10-13 14:20:03.875 287 12398.48 -95.25 54156.97 88888.00 2016-10-13 14:20:04.000 287 12398.55 -95.40 54156.95 88888.00 2016-10-13 14:20:04.125 287 12398.65 -95.58 54156.93 88888.00 2016-10-13 14:20:04.250 287 12398.80 -95.72 54156.90 88888.00 2016-10-13 14:20:04.375 287 12399.05 -95.85 54156.85 88888.00 2016-10-13 14:20:04.500 287 12399.20 -95.97 54156.82 88888.00 2016-10-13 14:20:04.625 287 12399.40 -96.08 54156.80 88888.00 2016-10-13 14:20:04.750 287 12399.48 -96.10 54156.80 88888.00 2016-10-13 14:20:04.875 287 12399.58 -96.10 54156.80 88888.00 2016-10-13 14:20:05.000 287 12399.77 -96.15 54156.78 88888.00 2016-10-13 14:20:05.125 287 12399.95 -96.20 54156.75 88888.00 2016-10-13 14:20:05.250 287 12400.02 -96.20 54156.72 88888.00 2016-10-13 14:20:05.375 287 12400.12 -96.17 54156.72 88888.00 2016-10-13 14:20:05.500 287 12400.27 -96.20 54156.72 88888.00 2016-10-13 14:20:05.625 287 12400.38 -96.17 54156.70 88888.00 2016-10-13 14:20:05.750 287 12400.40 -96.15 54156.68 88888.00 2016-10-13 14:20:05.875 287 12400.45 -96.15 54156.70 88888.00 2016-10-13 14:20:06.000 287 12400.50 -96.17 54156.72 88888.00 2016-10-13 14:20:06.125 287 12400.52 -96.12 54156.72 88888.00 2016-10-13 14:20:06.250 287 12400.58 -96.10 54156.72 88888.00 2016-10-13 14:20:06.375 287 12400.70 -96.08 54156.72 88888.00 2016-10-13 14:20:06.500 287 12400.77 -96.08 54156.75 88888.00 2016-10-13 14:20:06.625 287 12400.80 -96.08 54156.75 88888.00 2016-10-13 14:20:06.750 287 12400.88 -96.08 54156.75 88888.00 2016-10-13 14:20:06.875 287 12400.95 -96.10 54156.75 88888.00 2016-10-13 14:20:07.000 287 12401.02 -96.12 54156.78 88888.00 2016-10-13 14:20:07.125 287 12401.05 -96.12 54156.80 88888.00 2016-10-13 14:20:07.250 287 12401.10 -96.17 54156.82 88888.00 2016-10-13 14:20:07.375 287 12401.23 -96.20 54156.82 88888.00 2016-10-13 14:20:07.500 287 12401.30 -96.30 54156.82 88888.00 2016-10-13 14:20:07.625 287 12401.48 -96.35 54156.82 88888.00 2016-10-13 14:20:07.750 287 12401.65 -96.45 54156.85 88888.00 2016-10-13 14:20:07.875 287 12401.83 -96.55 54156.88 88888.00 2016-10-13 14:20:08.000 287 12402.00 -96.65 54156.88 88888.00 2016-10-13 14:20:08.125 287 12402.23 -96.72 54156.90 88888.00 2016-10-13 14:20:08.250 287 12402.40 -96.83 54156.93 88888.00 2016-10-13 14:20:08.375 287 12402.60 -96.88 54156.97 88888.00 2016-10-13 14:20:08.500 287 12402.83 -96.92 54157.00 88888.00 2016-10-13 14:20:08.625 287 12402.95 -96.95 54156.97 88888.00 2016-10-13 14:20:08.750 287 12403.12 -97.00 54157.00 88888.00 2016-10-13 14:20:08.875 287 12403.27 -97.05 54157.03 88888.00 2016-10-13 14:20:09.000 287 12403.40 -97.10 54157.03 88888.00 2016-10-13 14:20:09.125 287 12403.48 -97.20 54157.07 88888.00 2016-10-13 14:20:09.250 287 12403.52 -97.30 54157.10 88888.00 2016-10-13 14:20:09.375 287 12403.60 -97.38 54157.15 88888.00 2016-10-13 14:20:09.500 287 12403.67 -97.45 54157.20 88888.00 2016-10-13 14:20:09.625 287 12403.73 -97.55 54157.25 88888.00 2016-10-13 14:20:09.750 287 12403.73 -97.67 54157.28 88888.00 2016-10-13 14:20:09.875 287 12403.77 -97.83 54157.35 88888.00 2016-10-13 14:20:10.000 287 12403.77 -98.00 54157.40 88888.00 2016-10-13 14:20:10.125 287 12403.80 -98.17 54157.43 88888.00 2016-10-13 14:20:10.250 287 12403.77 -98.38 54157.50 88888.00 2016-10-13 14:20:10.375 287 12403.80 -98.53 54157.55 88888.00 2016-10-13 14:20:10.500 287 12403.90 -98.72 54157.55 88888.00 2016-10-13 14:20:10.625 287 12403.95 -98.92 54157.57 88888.00 2016-10-13 14:20:10.750 287 12404.00 -99.12 54157.62 88888.00 2016-10-13 14:20:10.875 287 12404.10 -99.33 54157.70 88888.00 2016-10-13 14:20:11.000 287 12404.17 -99.53 54157.75 88888.00 2016-10-13 14:20:11.125 287 12404.23 -99.70 54157.80 88888.00 2016-10-13 14:20:11.250 287 12404.27 -99.95 54157.80 88888.00 2016-10-13 14:20:11.375 287 12404.45 -100.10 54157.85 88888.00 2016-10-13 14:20:11.500 287 12404.52 -100.28 54157.90 88888.00 2016-10-13 14:20:11.625 287 12404.52 -100.42 54157.95 88888.00 2016-10-13 14:20:11.750 287 12404.60 -100.58 54158.00 88888.00 2016-10-13 14:20:11.875 287 12404.65 -100.70 54158.05 88888.00 2016-10-13 14:20:12.000 287 12404.62 -100.90 54158.05 88888.00 2016-10-13 14:20:12.125 287 12404.60 -101.08 54158.07 88888.00 2016-10-13 14:20:12.250 287 12404.62 -101.25 54158.12 88888.00 2016-10-13 14:20:12.375 287 12404.70 -101.42 54158.18 88888.00 2016-10-13 14:20:12.500 287 12404.70 -101.58 54158.22 88888.00 2016-10-13 14:20:12.625 287 12404.65 -101.72 54158.28 88888.00 2016-10-13 14:20:12.750 287 12404.58 -101.88 54158.32 88888.00 2016-10-13 14:20:12.875 287 12404.50 -102.00 54158.35 88888.00 2016-10-13 14:20:13.000 287 12404.48 -102.15 54158.40 88888.00 2016-10-13 14:20:13.125 287 12404.42 -102.30 54158.43 88888.00 2016-10-13 14:20:13.250 287 12404.40 -102.53 54158.47 88888.00 2016-10-13 14:20:13.375 287 12404.42 -102.67 54158.47 88888.00 2016-10-13 14:20:13.500 287 12404.42 -102.88 54158.53 88888.00 2016-10-13 14:20:13.625 287 12404.38 -103.10 54158.55 88888.00 2016-10-13 14:20:13.750 287 12404.33 -103.28 54158.57 88888.00 2016-10-13 14:20:13.875 287 12404.35 -103.47 54158.62 88888.00 2016-10-13 14:20:14.000 287 12404.35 -103.62 54158.62 88888.00 2016-10-13 14:20:14.125 287 12404.35 -103.80 54158.65 88888.00 2016-10-13 14:20:14.250 287 12404.33 -103.92 54158.65 88888.00 2016-10-13 14:20:14.375 287 12404.40 -104.03 54158.62 88888.00 2016-10-13 14:20:14.500 287 12404.45 -104.15 54158.62 88888.00 2016-10-13 14:20:14.625 287 12404.52 -104.25 54158.62 88888.00 2016-10-13 14:20:14.750 287 12404.62 -104.33 54158.60 88888.00 2016-10-13 14:20:14.875 287 12404.73 -104.38 54158.60 88888.00 2016-10-13 14:20:15.000 287 12404.85 -104.45 54158.55 88888.00 2016-10-13 14:20:15.125 287 12405.00 -104.47 54158.53 88888.00 2016-10-13 14:20:15.250 287 12405.17 -104.45 54158.50 88888.00 2016-10-13 14:20:15.375 287 12405.33 -104.42 54158.50 88888.00 2016-10-13 14:20:15.500 287 12405.50 -104.42 54158.45 88888.00 2016-10-13 14:20:15.625 287 12405.62 -104.40 54158.40 88888.00 2016-10-13 14:20:15.750 287 12405.75 -104.38 54158.38 88888.00 2016-10-13 14:20:15.875 287 12405.77 -104.33 54158.35 88888.00 2016-10-13 14:20:16.000 287 12405.90 -104.22 54158.32 88888.00 2016-10-13 14:20:16.125 287 12406.02 -104.15 54158.30 88888.00 2016-10-13 14:20:16.250 287 12406.00 -104.10 54158.25 88888.00 2016-10-13 14:20:16.375 287 12405.95 -104.05 54158.20 88888.00 2016-10-13 14:20:16.500 287 12405.92 -104.03 54158.18 88888.00 2016-10-13 14:20:16.625 287 12405.98 -104.00 54158.12 88888.00 2016-10-13 14:20:16.750 287 12405.92 -103.97 54158.15 88888.00 2016-10-13 14:20:16.875 287 12405.85 -103.97 54158.12 88888.00 2016-10-13 14:20:17.000 287 12405.83 -104.00 54158.07 88888.00 2016-10-13 14:20:17.125 287 12405.75 -104.05 54158.05 88888.00 2016-10-13 14:20:17.250 287 12405.58 -104.12 54158.05 88888.00 2016-10-13 14:20:17.375 287 12405.45 -104.15 54158.03 88888.00 2016-10-13 14:20:17.500 287 12405.35 -104.20 54158.00 88888.00 2016-10-13 14:20:17.625 287 12405.23 -104.25 54158.00 88888.00 2016-10-13 14:20:17.750 287 12405.08 -104.33 54158.03 88888.00 2016-10-13 14:20:17.875 287 12404.90 -104.40 54158.03 88888.00 2016-10-13 14:20:18.000 287 12404.75 -104.47 54158.03 88888.00 2016-10-13 14:20:18.125 287 12404.55 -104.55 54158.00 88888.00 2016-10-13 14:20:18.250 287 12404.33 -104.65 54158.03 88888.00 2016-10-13 14:20:18.375 287 12404.15 -104.72 54158.03 88888.00 2016-10-13 14:20:18.500 287 12404.00 -104.88 54158.03 88888.00 2016-10-13 14:20:18.625 287 12403.83 -105.05 54158.07 88888.00 2016-10-13 14:20:18.750 287 12403.58 -105.20 54158.10 88888.00 2016-10-13 14:20:18.875 287 12403.30 -105.35 54158.10 88888.00 2016-10-13 14:20:19.000 287 12403.12 -105.50 54158.12 88888.00 2016-10-13 14:20:19.125 287 12402.88 -105.67 54158.15 88888.00 2016-10-13 14:20:19.250 287 12402.60 -105.95 54158.18 88888.00 2016-10-13 14:20:19.375 287 12402.38 -106.15 54158.18 88888.00 2016-10-13 14:20:19.500 287 12402.20 -106.42 54158.20 88888.00 2016-10-13 14:20:19.625 287 12402.10 -106.67 54158.20 88888.00 2016-10-13 14:20:19.750 287 12402.00 -106.95 54158.18 88888.00 2016-10-13 14:20:19.875 287 12401.95 -107.20 54158.18 88888.00 2016-10-13 14:20:20.000 287 12401.98 -107.45 54158.20 88888.00 2016-10-13 14:20:20.125 287 12401.98 -107.67 54158.22 88888.00 2016-10-13 14:20:20.250 287 12401.95 -107.90 54158.20 88888.00 2016-10-13 14:20:20.375 287 12401.90 -108.05 54158.20 88888.00 2016-10-13 14:20:20.500 287 12401.90 -108.22 54158.18 88888.00 2016-10-13 14:20:20.625 287 12401.90 -108.45 54158.20 88888.00 2016-10-13 14:20:20.750 287 12401.88 -108.62 54158.22 88888.00 2016-10-13 14:20:20.875 287 12401.88 -108.80 54158.22 88888.00 2016-10-13 14:20:21.000 287 12401.83 -109.03 54158.22 88888.00 2016-10-13 14:20:21.125 287 12401.73 -109.25 54158.25 88888.00 2016-10-13 14:20:21.250 287 12401.60 -109.47 54158.22 88888.00 2016-10-13 14:20:21.375 287 12401.55 -109.60 54158.22 88888.00 2016-10-13 14:20:21.500 287 12401.55 -109.75 54158.25 88888.00 2016-10-13 14:20:21.625 287 12401.60 -109.97 54158.20 88888.00 2016-10-13 14:20:21.750 287 12401.65 -110.17 54158.20 88888.00 2016-10-13 14:20:21.875 287 12401.80 -110.30 54158.15 88888.00 2016-10-13 14:20:22.000 287 12401.90 -110.45 54158.15 88888.00 2016-10-13 14:20:22.125 287 12401.92 -110.58 54158.12 88888.00 2016-10-13 14:20:22.250 287 12402.00 -110.72 54158.07 88888.00 2016-10-13 14:20:22.375 287 12402.12 -110.80 54158.07 88888.00 2016-10-13 14:20:22.500 287 12402.20 -110.90 54158.05 88888.00 2016-10-13 14:20:22.625 287 12402.33 -111.00 54157.97 88888.00 2016-10-13 14:20:22.750 287 12402.35 -111.10 54157.95 88888.00 2016-10-13 14:20:22.875 287 12402.42 -111.20 54157.90 88888.00 2016-10-13 14:20:23.000 287 12402.40 -111.33 54157.88 88888.00 2016-10-13 14:20:23.125 287 12402.45 -111.40 54157.90 88888.00 2016-10-13 14:20:23.250 287 12402.42 -111.53 54157.85 88888.00 2016-10-13 14:20:23.375 287 12402.38 -111.60 54157.82 88888.00 2016-10-13 14:20:23.500 287 12402.30 -111.67 54157.85 88888.00 2016-10-13 14:20:23.625 287 12402.30 -111.70 54157.85 88888.00 2016-10-13 14:20:23.750 287 12402.20 -111.75 54157.85 88888.00 2016-10-13 14:20:23.875 287 12402.10 -111.80 54157.82 88888.00 2016-10-13 14:20:24.000 287 12401.98 -111.90 54157.75 88888.00 2016-10-13 14:20:24.125 287 12401.98 -112.00 54157.72 88888.00 2016-10-13 14:20:24.250 287 12401.92 -112.08 54157.70 88888.00 2016-10-13 14:20:24.375 287 12401.90 -112.10 54157.68 88888.00 2016-10-13 14:20:24.500 287 12401.90 -112.12 54157.62 88888.00 2016-10-13 14:20:24.625 287 12401.90 -112.17 54157.60 88888.00 2016-10-13 14:20:24.750 287 12401.90 -112.22 54157.55 88888.00 2016-10-13 14:20:24.875 287 12401.83 -112.28 54157.53 88888.00 2016-10-13 14:20:25.000 287 12401.85 -112.28 54157.47 88888.00 2016-10-13 14:20:25.125 287 12401.95 -112.28 54157.45 88888.00 2016-10-13 14:20:25.250 287 12401.92 -112.28 54157.38 88888.00 2016-10-13 14:20:25.375 287 12401.98 -112.22 54157.32 88888.00 2016-10-13 14:20:25.500 287 12402.02 -112.20 54157.28 88888.00 2016-10-13 14:20:25.625 287 12402.08 -112.12 54157.25 88888.00 2016-10-13 14:20:25.750 287 12402.08 -112.03 54157.20 88888.00 2016-10-13 14:20:25.875 287 12402.05 -111.95 54157.12 88888.00 2016-10-13 14:20:26.000 287 12402.02 -111.88 54157.05 88888.00 2016-10-13 14:20:26.125 287 12402.00 -111.80 54157.00 88888.00 2016-10-13 14:20:26.250 287 12401.88 -111.67 54156.97 88888.00 2016-10-13 14:20:26.375 287 12401.77 -111.55 54156.97 88888.00 2016-10-13 14:20:26.500 287 12401.62 -111.40 54156.93 88888.00 2016-10-13 14:20:26.625 287 12401.50 -111.28 54156.88 88888.00 2016-10-13 14:20:26.750 287 12401.33 -111.17 54156.82 88888.00 2016-10-13 14:20:26.875 287 12401.27 -111.10 54156.80 88888.00 2016-10-13 14:20:27.000 287 12401.25 -110.92 54156.75 88888.00 2016-10-13 14:20:27.125 287 12401.17 -110.83 54156.72 88888.00 2016-10-13 14:20:27.250 287 12401.00 -110.70 54156.70 88888.00 2016-10-13 14:20:27.375 287 12400.95 -110.55 54156.65 88888.00 2016-10-13 14:20:27.500 287 12400.85 -110.42 54156.57 88888.00 2016-10-13 14:20:27.625 287 12400.75 -110.30 54156.47 88888.00 2016-10-13 14:20:27.750 287 12400.58 -110.20 54156.43 88888.00 2016-10-13 14:20:27.875 287 12400.40 -110.10 54156.40 88888.00 2016-10-13 14:20:28.000 287 12400.25 -109.97 54156.38 88888.00 2016-10-13 14:20:28.125 287 12400.12 -109.85 54156.35 88888.00 2016-10-13 14:20:28.250 287 12399.92 -109.75 54156.32 88888.00 2016-10-13 14:20:28.375 287 12399.77 -109.67 54156.28 88888.00 2016-10-13 14:20:28.500 287 12399.60 -109.60 54156.28 88888.00 2016-10-13 14:20:28.625 287 12399.48 -109.58 54156.25 88888.00 2016-10-13 14:20:28.750 287 12399.40 -109.58 54156.20 88888.00 2016-10-13 14:20:28.875 287 12399.23 -109.58 54156.18 88888.00 2016-10-13 14:20:29.000 287 12399.02 -109.60 54156.18 88888.00 2016-10-13 14:20:29.125 287 12398.92 -109.65 54156.15 88888.00 2016-10-13 14:20:29.250 287 12398.90 -109.72 54156.15 88888.00 2016-10-13 14:20:29.375 287 12398.85 -109.72 54156.12 88888.00 2016-10-13 14:20:29.500 287 12398.70 -109.75 54156.10 88888.00 2016-10-13 14:20:29.625 287 12398.60 -109.78 54156.10 88888.00 2016-10-13 14:20:29.750 287 12398.52 -109.80 54156.10 88888.00 2016-10-13 14:20:29.875 287 12398.40 -109.90 54156.10 88888.00 2016-10-13 14:20:30.000 287 12398.33 -109.97 54156.07 88888.00 2016-10-13 14:20:30.125 287 12398.25 -110.03 54156.07 88888.00 2016-10-13 14:20:30.250 287 12398.08 -110.15 54156.10 88888.00 2016-10-13 14:20:30.375 287 12398.05 -110.22 54156.10 88888.00 2016-10-13 14:20:30.500 287 12397.92 -110.38 54156.10 88888.00 2016-10-13 14:20:30.625 287 12397.80 -110.50 54156.12 88888.00 2016-10-13 14:20:30.750 287 12397.60 -110.62 54156.12 88888.00 2016-10-13 14:20:30.875 287 12397.50 -110.75 54156.15 88888.00 2016-10-13 14:20:31.000 287 12397.48 -110.90 54156.18 88888.00 2016-10-13 14:20:31.125 287 12397.48 -111.05 54156.18 88888.00 2016-10-13 14:20:31.250 287 12397.38 -111.25 54156.18 88888.00 2016-10-13 14:20:31.375 287 12397.25 -111.35 54156.18 88888.00 2016-10-13 14:20:31.500 287 12397.17 -111.50 54156.20 88888.00 2016-10-13 14:20:31.625 287 12397.08 -111.62 54156.22 88888.00 2016-10-13 14:20:31.750 287 12396.95 -111.75 54156.25 88888.00 2016-10-13 14:20:31.875 287 12396.83 -111.85 54156.28 88888.00 2016-10-13 14:20:32.000 287 12396.70 -111.95 54156.28 88888.00 2016-10-13 14:20:32.125 287 12396.58 -112.05 54156.30 88888.00 2016-10-13 14:20:32.250 287 12396.35 -112.15 54156.32 88888.00 2016-10-13 14:20:32.375 287 12396.25 -112.17 54156.32 88888.00 2016-10-13 14:20:32.500 287 12396.10 -112.25 54156.38 88888.00 2016-10-13 14:20:32.625 287 12395.92 -112.30 54156.38 88888.00 2016-10-13 14:20:32.750 287 12395.70 -112.33 54156.43 88888.00 2016-10-13 14:20:32.875 287 12395.42 -112.35 54156.43 88888.00 2016-10-13 14:20:33.000 287 12395.23 -112.35 54156.43 88888.00 2016-10-13 14:20:33.125 287 12395.08 -112.38 54156.45 88888.00 2016-10-13 14:20:33.250 287 12394.80 -112.42 54156.47 88888.00 2016-10-13 14:20:33.375 287 12394.67 -112.45 54156.50 88888.00 2016-10-13 14:20:33.500 287 12394.50 -112.45 54156.53 88888.00 2016-10-13 14:20:33.625 287 12394.35 -112.50 54156.55 88888.00 2016-10-13 14:20:33.750 287 12394.15 -112.58 54156.57 88888.00 2016-10-13 14:20:33.875 287 12393.95 -112.62 54156.57 88888.00 2016-10-13 14:20:34.000 287 12393.77 -112.65 54156.55 88888.00 2016-10-13 14:20:34.125 287 12393.60 -112.67 54156.57 88888.00 2016-10-13 14:20:34.250 287 12393.42 -112.72 54156.62 88888.00 2016-10-13 14:20:34.375 287 12393.23 -112.75 54156.65 88888.00 2016-10-13 14:20:34.500 287 12393.02 -112.75 54156.62 88888.00 2016-10-13 14:20:34.625 287 12392.80 -112.80 54156.65 88888.00 2016-10-13 14:20:34.750 287 12392.62 -112.85 54156.65 88888.00 2016-10-13 14:20:34.875 287 12392.48 -112.85 54156.68 88888.00 2016-10-13 14:20:35.000 287 12392.35 -112.88 54156.68 88888.00 2016-10-13 14:20:35.125 287 12392.25 -112.90 54156.68 88888.00 2016-10-13 14:20:35.250 287 12392.25 -112.92 54156.68 88888.00 2016-10-13 14:20:35.375 287 12392.27 -112.92 54156.65 88888.00 2016-10-13 14:20:35.500 287 12392.23 -112.92 54156.62 88888.00 2016-10-13 14:20:35.625 287 12392.23 -112.92 54156.62 88888.00 2016-10-13 14:20:35.750 287 12392.23 -112.90 54156.65 88888.00 2016-10-13 14:20:35.875 287 12392.20 -112.88 54156.62 88888.00 2016-10-13 14:20:36.000 287 12392.20 -112.88 54156.62 88888.00 2016-10-13 14:20:36.125 287 12392.30 -112.83 54156.65 88888.00 2016-10-13 14:20:36.250 287 12392.33 -112.85 54156.62 88888.00 2016-10-13 14:20:36.375 287 12392.35 -112.88 54156.60 88888.00 2016-10-13 14:20:36.500 287 12392.40 -112.88 54156.60 88888.00 2016-10-13 14:20:36.625 287 12392.52 -112.90 54156.60 88888.00 2016-10-13 14:20:36.750 287 12392.70 -112.95 54156.57 88888.00 2016-10-13 14:20:36.875 287 12392.75 -113.00 54156.60 88888.00 2016-10-13 14:20:37.000 287 12392.77 -113.08 54156.62 88888.00 2016-10-13 14:20:37.125 287 12392.77 -113.15 54156.62 88888.00 2016-10-13 14:20:37.250 287 12392.77 -113.28 54156.65 88888.00 2016-10-13 14:20:37.375 287 12392.85 -113.35 54156.62 88888.00 2016-10-13 14:20:37.500 287 12392.83 -113.47 54156.62 88888.00 2016-10-13 14:20:37.625 287 12392.77 -113.67 54156.65 88888.00 2016-10-13 14:20:37.750 287 12392.73 -113.88 54156.68 88888.00 2016-10-13 14:20:37.875 287 12392.73 -114.03 54156.72 88888.00 2016-10-13 14:20:38.000 287 12392.60 -114.28 54156.72 88888.00 2016-10-13 14:20:38.125 287 12392.55 -114.53 54156.78 88888.00 2016-10-13 14:20:38.250 287 12392.48 -114.83 54156.80 88888.00 2016-10-13 14:20:38.375 287 12392.45 -115.05 54156.82 88888.00 2016-10-13 14:20:38.500 287 12392.38 -115.33 54156.82 88888.00 2016-10-13 14:20:38.625 287 12392.40 -115.70 54156.82 88888.00 2016-10-13 14:20:38.750 287 12392.42 -116.00 54156.85 88888.00 2016-10-13 14:20:38.875 287 12392.58 -116.25 54156.90 88888.00 2016-10-13 14:20:39.000 287 12392.73 -116.53 54156.88 88888.00 2016-10-13 14:20:39.125 287 12392.77 -116.80 54156.90 88888.00 2016-10-13 14:20:39.250 287 12392.80 -117.17 54156.93 88888.00 2016-10-13 14:20:39.375 287 12392.95 -117.42 54156.93 88888.00 2016-10-13 14:20:39.500 287 12392.98 -117.70 54156.93 88888.00 2016-10-13 14:20:39.625 287 12393.00 -118.08 54156.95 88888.00 2016-10-13 14:20:39.750 287 12393.05 -118.38 54156.95 88888.00 2016-10-13 14:20:39.875 287 12393.10 -118.65 54157.00 88888.00 2016-10-13 14:20:40.000 287 12393.10 -118.97 54157.05 88888.00 2016-10-13 14:20:40.125 287 12393.08 -119.25 54157.07 88888.00 2016-10-13 14:20:40.250 287 12393.15 -119.58 54157.07 88888.00 2016-10-13 14:20:40.375 287 12393.30 -119.80 54157.07 88888.00 2016-10-13 14:20:40.500 287 12393.35 -120.12 54157.07 88888.00 2016-10-13 14:20:40.625 287 12393.40 -120.40 54157.12 88888.00 2016-10-13 14:20:40.750 287 12393.40 -120.62 54157.12 88888.00 2016-10-13 14:20:40.875 287 12393.52 -120.83 54157.15 88888.00 2016-10-13 14:20:41.000 287 12393.55 -121.05 54157.15 88888.00 2016-10-13 14:20:41.125 287 12393.60 -121.25 54157.15 88888.00 2016-10-13 14:20:41.250 287 12393.67 -121.45 54157.15 88888.00 2016-10-13 14:20:41.375 287 12393.80 -121.58 54157.15 88888.00 2016-10-13 14:20:41.500 287 12393.92 -121.67 54157.15 88888.00 2016-10-13 14:20:41.625 287 12394.00 -121.78 54157.15 88888.00 2016-10-13 14:20:41.750 287 12394.08 -121.88 54157.18 88888.00 2016-10-13 14:20:41.875 287 12394.10 -121.97 54157.18 88888.00 2016-10-13 14:20:42.000 287 12394.15 -122.03 54157.15 88888.00 2016-10-13 14:20:42.125 287 12394.20 -122.05 54157.18 88888.00 2016-10-13 14:20:42.250 287 12394.15 -122.15 54157.20 88888.00 2016-10-13 14:20:42.375 287 12394.25 -122.22 54157.18 88888.00 2016-10-13 14:20:42.500 287 12394.35 -122.33 54157.18 88888.00 2016-10-13 14:20:42.625 287 12394.35 -122.38 54157.18 88888.00 2016-10-13 14:20:42.750 287 12394.30 -122.42 54157.15 88888.00 2016-10-13 14:20:42.875 287 12394.40 -122.45 54157.12 88888.00 2016-10-13 14:20:43.000 287 12394.60 -122.45 54157.10 88888.00 2016-10-13 14:20:43.125 287 12394.77 -122.45 54157.07 88888.00 2016-10-13 14:20:43.250 287 12394.95 -122.45 54157.03 88888.00 2016-10-13 14:20:43.375 287 12395.12 -122.45 54156.97 88888.00 2016-10-13 14:20:43.500 287 12395.33 -122.42 54156.93 88888.00 2016-10-13 14:20:43.625 287 12395.60 -122.42 54156.88 88888.00 2016-10-13 14:20:43.750 287 12395.88 -122.40 54156.82 88888.00 2016-10-13 14:20:43.875 287 12396.10 -122.40 54156.78 88888.00 2016-10-13 14:20:44.000 287 12396.33 -122.35 54156.72 88888.00 2016-10-13 14:20:44.125 287 12396.52 -122.30 54156.70 88888.00 2016-10-13 14:20:44.250 287 12396.75 -122.22 54156.60 88888.00 2016-10-13 14:20:44.375 287 12396.95 -122.20 54156.55 88888.00 2016-10-13 14:20:44.500 287 12397.08 -122.17 54156.47 88888.00 2016-10-13 14:20:44.625 287 12397.17 -122.15 54156.43 88888.00 2016-10-13 14:20:44.750 287 12397.30 -122.05 54156.35 88888.00 2016-10-13 14:20:44.875 287 12397.40 -121.97 54156.28 88888.00 2016-10-13 14:20:45.000 287 12397.48 -121.92 54156.20 88888.00 2016-10-13 14:20:45.125 287 12397.58 -121.83 54156.18 88888.00 2016-10-13 14:20:45.250 287 12397.67 -121.75 54156.10 88888.00 2016-10-13 14:20:45.375 287 12397.88 -121.67 54156.05 88888.00 2016-10-13 14:20:45.500 287 12397.98 -121.62 54155.97 88888.00 2016-10-13 14:20:45.625 287 12398.12 -121.58 54155.93 88888.00 2016-10-13 14:20:45.750 287 12398.33 -121.47 54155.88 88888.00 2016-10-13 14:20:45.875 287 12398.50 -121.40 54155.82 88888.00 2016-10-13 14:20:46.000 287 12398.62 -121.33 54155.75 88888.00 2016-10-13 14:20:46.125 287 12398.80 -121.25 54155.68 88888.00 2016-10-13 14:20:46.250 287 12398.88 -121.20 54155.65 88888.00 2016-10-13 14:20:46.375 287 12399.02 -121.12 54155.60 88888.00 2016-10-13 14:20:46.500 287 12399.10 -121.05 54155.60 88888.00 2016-10-13 14:20:46.625 287 12399.20 -121.00 54155.55 88888.00 2016-10-13 14:20:46.750 287 12399.30 -120.95 54155.53 88888.00 2016-10-13 14:20:46.875 287 12399.38 -120.92 54155.53 88888.00 2016-10-13 14:20:47.000 287 12399.42 -120.90 54155.47 88888.00 2016-10-13 14:20:47.125 287 12399.60 -120.90 54155.43 88888.00 2016-10-13 14:20:47.250 287 12399.80 -120.92 54155.38 88888.00 2016-10-13 14:20:47.375 287 12399.98 -120.88 54155.35 88888.00 2016-10-13 14:20:47.500 287 12400.15 -120.90 54155.30 88888.00 2016-10-13 14:20:47.625 287 12400.38 -120.92 54155.25 88888.00 2016-10-13 14:20:47.750 287 12400.67 -120.90 54155.22 88888.00 2016-10-13 14:20:47.875 287 12400.95 -120.95 54155.22 88888.00 2016-10-13 14:20:48.000 287 12401.17 -120.97 54155.20 88888.00 2016-10-13 14:20:48.125 287 12401.35 -121.00 54155.18 88888.00 2016-10-13 14:20:48.250 287 12401.42 -121.08 54155.12 88888.00 2016-10-13 14:20:48.375 287 12401.52 -121.10 54155.12 88888.00 2016-10-13 14:20:48.500 287 12401.62 -121.17 54155.12 88888.00 2016-10-13 14:20:48.625 287 12401.70 -121.25 54155.12 88888.00 2016-10-13 14:20:48.750 287 12401.77 -121.30 54155.12 88888.00 2016-10-13 14:20:48.875 287 12401.83 -121.40 54155.12 88888.00 2016-10-13 14:20:49.000 287 12401.83 -121.50 54155.12 88888.00 2016-10-13 14:20:49.125 287 12401.85 -121.62 54155.15 88888.00 2016-10-13 14:20:49.250 287 12401.95 -121.80 54155.12 88888.00 2016-10-13 14:20:49.375 287 12402.08 -121.90 54155.15 88888.00 2016-10-13 14:20:49.500 287 12402.15 -122.00 54155.15 88888.00 2016-10-13 14:20:49.625 287 12402.23 -122.12 54155.18 88888.00 2016-10-13 14:20:49.750 287 12402.35 -122.30 54155.20 88888.00 2016-10-13 14:20:49.875 287 12402.48 -122.40 54155.20 88888.00 2016-10-13 14:20:50.000 287 12402.60 -122.50 54155.22 88888.00 2016-10-13 14:20:50.125 287 12402.75 -122.62 54155.25 88888.00 2016-10-13 14:20:50.250 287 12402.92 -122.75 54155.22 88888.00 2016-10-13 14:20:50.375 287 12403.12 -122.80 54155.25 88888.00 2016-10-13 14:20:50.500 287 12403.27 -122.85 54155.25 88888.00 2016-10-13 14:20:50.625 287 12403.38 -122.90 54155.28 88888.00 2016-10-13 14:20:50.750 287 12403.42 -122.95 54155.28 88888.00 2016-10-13 14:20:50.875 287 12403.55 -123.03 54155.30 88888.00 2016-10-13 14:20:51.000 287 12403.70 -123.10 54155.35 88888.00 2016-10-13 14:20:51.125 287 12403.77 -123.15 54155.38 88888.00 2016-10-13 14:20:51.250 287 12403.88 -123.22 54155.43 88888.00 2016-10-13 14:20:51.375 287 12404.08 -123.33 54155.43 88888.00 2016-10-13 14:20:51.500 287 12404.23 -123.45 54155.45 88888.00 2016-10-13 14:20:51.625 287 12404.33 -123.58 54155.45 88888.00 2016-10-13 14:20:51.750 287 12404.50 -123.70 54155.43 88888.00 2016-10-13 14:20:51.875 287 12404.73 -123.80 54155.45 88888.00 2016-10-13 14:20:52.000 287 12404.95 -123.92 54155.47 88888.00 2016-10-13 14:20:52.125 287 12405.08 -124.03 54155.50 88888.00 2016-10-13 14:20:52.250 287 12405.15 -124.17 54155.50 88888.00 2016-10-13 14:20:52.375 287 12405.33 -124.22 54155.53 88888.00 2016-10-13 14:20:52.500 287 12405.52 -124.28 54155.53 88888.00 2016-10-13 14:20:52.625 287 12405.65 -124.38 54155.55 88888.00 2016-10-13 14:20:52.750 287 12405.80 -124.40 54155.57 88888.00 2016-10-13 14:20:52.875 287 12405.92 -124.42 54155.62 88888.00 2016-10-13 14:20:53.000 287 12406.02 -124.50 54155.62 88888.00 2016-10-13 14:20:53.125 287 12406.10 -124.53 54155.60 88888.00 2016-10-13 14:20:53.250 287 12406.23 -124.58 54155.62 88888.00 2016-10-13 14:20:53.375 287 12406.35 -124.60 54155.62 88888.00 2016-10-13 14:20:53.500 287 12406.38 -124.65 54155.62 88888.00 2016-10-13 14:20:53.625 287 12406.48 -124.67 54155.65 88888.00 2016-10-13 14:20:53.750 287 12406.58 -124.75 54155.65 88888.00 2016-10-13 14:20:53.875 287 12406.65 -124.85 54155.68 88888.00 2016-10-13 14:20:54.000 287 12406.73 -124.92 54155.70 88888.00 2016-10-13 14:20:54.125 287 12406.77 -124.97 54155.72 88888.00 2016-10-13 14:20:54.250 287 12406.85 -125.08 54155.72 88888.00 2016-10-13 14:20:54.375 287 12406.95 -125.12 54155.72 88888.00 2016-10-13 14:20:54.500 287 12407.10 -125.20 54155.75 88888.00 2016-10-13 14:20:54.625 287 12407.23 -125.22 54155.78 88888.00 2016-10-13 14:20:54.750 287 12407.35 -125.33 54155.80 88888.00 2016-10-13 14:20:54.875 287 12407.40 -125.40 54155.78 88888.00 2016-10-13 14:20:55.000 287 12407.45 -125.50 54155.78 88888.00 2016-10-13 14:20:55.125 287 12407.55 -125.55 54155.82 88888.00 2016-10-13 14:20:55.250 287 12407.58 -125.65 54155.88 88888.00 2016-10-13 14:20:55.375 287 12407.58 -125.78 54155.90 88888.00 2016-10-13 14:20:55.500 287 12407.55 -125.85 54155.95 88888.00 2016-10-13 14:20:55.625 287 12407.52 -125.95 54155.97 88888.00 2016-10-13 14:20:55.750 287 12407.50 -125.95 54156.00 88888.00 2016-10-13 14:20:55.875 287 12407.40 -125.97 54156.05 88888.00 2016-10-13 14:20:56.000 287 12407.33 -126.03 54156.07 88888.00 2016-10-13 14:20:56.125 287 12407.23 -126.05 54156.15 88888.00 2016-10-13 14:20:56.250 287 12407.12 -126.15 54156.20 88888.00 2016-10-13 14:20:56.375 287 12407.15 -126.20 54156.22 88888.00 2016-10-13 14:20:56.500 287 12407.12 -126.28 54156.28 88888.00 2016-10-13 14:20:56.625 287 12407.10 -126.35 54156.38 88888.00 2016-10-13 14:20:56.750 287 12407.12 -126.45 54156.43 88888.00 2016-10-13 14:20:56.875 287 12407.10 -126.60 54156.50 88888.00 2016-10-13 14:20:57.000 287 12407.05 -126.70 54156.53 88888.00 2016-10-13 14:20:57.125 287 12407.05 -126.83 54156.57 88888.00 2016-10-13 14:20:57.250 287 12407.12 -127.03 54156.68 88888.00 2016-10-13 14:20:57.375 287 12407.10 -127.10 54156.72 88888.00 2016-10-13 14:20:57.500 287 12407.10 -127.20 54156.80 88888.00 2016-10-13 14:20:57.625 287 12407.17 -127.33 54156.88 88888.00 2016-10-13 14:20:57.750 287 12407.12 -127.45 54156.95 88888.00 2016-10-13 14:20:57.875 287 12407.05 -127.58 54157.05 88888.00 2016-10-13 14:20:58.000 287 12407.00 -127.70 54157.12 88888.00 2016-10-13 14:20:58.125 287 12406.92 -127.88 54157.20 88888.00 2016-10-13 14:20:58.250 287 12406.83 -128.07 54157.30 88888.00 2016-10-13 14:20:58.375 287 12406.80 -128.20 54157.38 88888.00 2016-10-13 14:20:58.500 287 12406.67 -128.38 54157.47 88888.00 2016-10-13 14:20:58.625 287 12406.58 -128.60 54157.55 88888.00 2016-10-13 14:20:58.750 287 12406.60 -128.82 54157.62 88888.00 2016-10-13 14:20:58.875 287 12406.62 -129.07 54157.70 88888.00 2016-10-13 14:20:59.000 287 12406.62 -129.35 54157.78 88888.00 2016-10-13 14:20:59.125 287 12406.62 -129.62 54157.90 88888.00 2016-10-13 14:20:59.250 287 12406.67 -129.97 54158.00 88888.00 2016-10-13 14:20:59.375 287 12406.67 -130.22 54158.07 88888.00 2016-10-13 14:20:59.500 287 12406.67 -130.45 54158.20 88888.00 2016-10-13 14:20:59.625 287 12406.75 -130.70 54158.30 88888.00 2016-10-13 14:20:59.750 287 12406.85 -130.88 54158.38 88888.00 2016-10-13 14:20:59.875 287 12406.92 -131.07 54158.45 88888.00 2016-10-13 14:21:00.000 287 12407.00 -131.28 54158.53 88888.00 2016-10-13 14:21:00.125 287 12407.12 -131.50 54158.65 88888.00 2016-10-13 14:21:00.250 287 12407.23 -131.75 54158.75 88888.00 2016-10-13 14:21:00.375 287 12407.40 -131.95 54158.80 88888.00 2016-10-13 14:21:00.500 287 12407.55 -132.18 54158.90 88888.00 2016-10-13 14:21:00.625 287 12407.65 -132.40 54159.03 88888.00 2016-10-13 14:21:00.750 287 12407.73 -132.65 54159.12 88888.00 2016-10-13 14:21:00.875 287 12407.73 -132.90 54159.25 88888.00 2016-10-13 14:21:01.000 287 12407.67 -133.18 54159.35 88888.00 2016-10-13 14:21:01.125 287 12407.60 -133.43 54159.45 88888.00 2016-10-13 14:21:01.250 287 12407.55 -133.68 54159.60 88888.00 2016-10-13 14:21:01.375 287 12407.48 -133.82 54159.70 88888.00 2016-10-13 14:21:01.500 287 12407.38 -134.00 54159.88 88888.00 2016-10-13 14:21:01.625 287 12407.27 -134.18 54160.00 88888.00 2016-10-13 14:21:01.750 287 12407.05 -134.35 54160.10 88888.00 2016-10-13 14:21:01.875 287 12406.80 -134.50 54160.18 88888.00 2016-10-13 14:21:02.000 287 12406.55 -134.70 54160.28 88888.00 2016-10-13 14:21:02.125 287 12406.38 -134.82 54160.40 88888.00 2016-10-13 14:21:02.250 287 12406.27 -134.97 54160.50 88888.00 2016-10-13 14:21:02.375 287 12406.17 -135.05 54160.57 88888.00 2016-10-13 14:21:02.500 287 12406.02 -135.18 54160.65 88888.00 2016-10-13 14:21:02.625 287 12405.92 -135.28 54160.72 88888.00 2016-10-13 14:21:02.750 287 12405.85 -135.40 54160.82 88888.00 2016-10-13 14:21:02.875 287 12405.77 -135.50 54160.90 88888.00 2016-10-13 14:21:03.000 287 12405.67 -135.60 54160.95 88888.00 2016-10-13 14:21:03.125 287 12405.52 -135.75 54161.07 88888.00 2016-10-13 14:21:03.250 287 12405.35 -135.90 54161.15 88888.00 2016-10-13 14:21:03.375 287 12405.23 -135.97 54161.25 88888.00 2016-10-13 14:21:03.500 287 12405.02 -136.05 54161.32 88888.00 2016-10-13 14:21:03.625 287 12404.88 -136.20 54161.38 88888.00 2016-10-13 14:21:03.750 287 12404.77 -136.28 54161.45 88888.00 2016-10-13 14:21:03.875 287 12404.73 -136.35 54161.50 88888.00 2016-10-13 14:21:04.000 287 12404.62 -136.45 54161.57 88888.00 2016-10-13 14:21:04.125 287 12404.52 -136.55 54161.65 88888.00 2016-10-13 14:21:04.250 287 12404.40 -136.68 54161.72 88888.00 2016-10-13 14:21:04.375 287 12404.33 -136.78 54161.78 88888.00 2016-10-13 14:21:04.500 287 12404.25 -136.85 54161.82 88888.00 2016-10-13 14:21:04.625 287 12404.17 -136.95 54161.85 88888.00 2016-10-13 14:21:04.750 287 12404.08 -137.00 54161.93 88888.00 2016-10-13 14:21:04.875 287 12403.98 -137.10 54162.00 88888.00 2016-10-13 14:21:05.000 287 12403.85 -137.15 54162.07 88888.00 2016-10-13 14:21:05.125 287 12403.75 -137.28 54162.15 88888.00 2016-10-13 14:21:05.250 287 12403.62 -137.43 54162.20 88888.00 2016-10-13 14:21:05.375 287 12403.62 -137.47 54162.28 88888.00 2016-10-13 14:21:05.500 287 12403.58 -137.60 54162.32 88888.00 2016-10-13 14:21:05.625 287 12403.42 -137.70 54162.38 88888.00 2016-10-13 14:21:05.750 287 12403.30 -137.78 54162.45 88888.00 2016-10-13 14:21:05.875 287 12403.15 -137.90 54162.50 88888.00 2016-10-13 14:21:06.000 287 12403.02 -138.03 54162.55 88888.00 2016-10-13 14:21:06.125 287 12402.85 -138.12 54162.62 88888.00 2016-10-13 14:21:06.250 287 12402.62 -138.25 54162.72 88888.00 2016-10-13 14:21:06.375 287 12402.55 -138.32 54162.75 88888.00 2016-10-13 14:21:06.500 287 12402.38 -138.43 54162.85 88888.00 2016-10-13 14:21:06.625 287 12402.27 -138.47 54162.88 88888.00 2016-10-13 14:21:06.750 287 12402.12 -138.53 54162.93 88888.00 2016-10-13 14:21:06.875 287 12401.98 -138.57 54162.97 88888.00 2016-10-13 14:21:07.000 287 12401.90 -138.60 54163.05 88888.00 2016-10-13 14:21:07.125 287 12401.88 -138.62 54163.07 88888.00 2016-10-13 14:21:07.250 287 12401.80 -138.62 54163.07 88888.00 2016-10-13 14:21:07.375 287 12401.73 -138.65 54163.10 88888.00 2016-10-13 14:21:07.500 287 12401.70 -138.62 54163.12 88888.00 2016-10-13 14:21:07.625 287 12401.67 -138.65 54163.18 88888.00 2016-10-13 14:21:07.750 287 12401.67 -138.65 54163.20 88888.00 2016-10-13 14:21:07.875 287 12401.70 -138.72 54163.22 88888.00 2016-10-13 14:21:08.000 287 12401.70 -138.78 54163.25 88888.00 2016-10-13 14:21:08.125 287 12401.67 -138.82 54163.28 88888.00 2016-10-13 14:21:08.250 287 12401.73 -138.93 54163.30 88888.00 2016-10-13 14:21:08.375 287 12401.77 -139.03 54163.32 88888.00 2016-10-13 14:21:08.500 287 12401.75 -139.12 54163.35 88888.00 2016-10-13 14:21:08.625 287 12401.73 -139.22 54163.35 88888.00 2016-10-13 14:21:08.750 287 12401.73 -139.35 54163.35 88888.00 2016-10-13 14:21:08.875 287 12401.73 -139.47 54163.38 88888.00 2016-10-13 14:21:09.000 287 12401.67 -139.62 54163.40 88888.00 2016-10-13 14:21:09.125 287 12401.73 -139.75 54163.43 88888.00 2016-10-13 14:21:09.250 287 12401.75 -139.88 54163.45 88888.00 2016-10-13 14:21:09.375 287 12401.80 -140.00 54163.45 88888.00 2016-10-13 14:21:09.500 287 12401.77 -140.15 54163.47 88888.00 2016-10-13 14:21:09.625 287 12401.73 -140.25 54163.53 88888.00 2016-10-13 14:21:09.750 287 12401.70 -140.35 54163.55 88888.00 2016-10-13 14:21:09.875 287 12401.67 -140.45 54163.55 88888.00 2016-10-13 14:21:10.000 287 12401.67 -140.57 54163.57 88888.00 2016-10-13 14:21:10.125 287 12401.62 -140.60 54163.60 88888.00 2016-10-13 14:21:10.250 287 12401.58 -140.68 54163.60 88888.00 2016-10-13 14:21:10.375 287 12401.62 -140.70 54163.57 88888.00 2016-10-13 14:21:10.500 287 12401.65 -140.70 54163.55 88888.00 2016-10-13 14:21:10.625 287 12401.75 -140.70 54163.55 88888.00 2016-10-13 14:21:10.750 287 12401.75 -140.70 54163.50 88888.00 2016-10-13 14:21:10.875 287 12401.77 -140.62 54163.47 88888.00 2016-10-13 14:21:11.000 287 12401.77 -140.53 54163.45 88888.00 2016-10-13 14:21:11.125 287 12401.75 -140.40 54163.45 88888.00 2016-10-13 14:21:11.250 287 12401.58 -140.22 54163.43 88888.00 2016-10-13 14:21:11.375 287 12401.48 -140.03 54163.40 88888.00 2016-10-13 14:21:11.500 287 12401.40 -139.82 54163.38 88888.00 2016-10-13 14:21:11.625 287 12401.27 -139.62 54163.35 88888.00 2016-10-13 14:21:11.750 287 12401.12 -139.40 54163.32 88888.00 2016-10-13 14:21:11.875 287 12400.88 -139.18 54163.32 88888.00 2016-10-13 14:21:12.000 287 12400.65 -138.95 54163.30 88888.00 2016-10-13 14:21:12.125 287 12400.42 -138.75 54163.30 88888.00 2016-10-13 14:21:12.250 287 12400.10 -138.60 54163.30 88888.00 2016-10-13 14:21:12.375 287 12400.00 -138.43 54163.28 88888.00 2016-10-13 14:21:12.500 287 12399.92 -138.32 54163.28 88888.00 2016-10-13 14:21:12.625 287 12399.73 -138.25 54163.28 88888.00 2016-10-13 14:21:12.750 287 12399.50 -138.20 54163.25 88888.00 2016-10-13 14:21:12.875 287 12399.33 -138.20 54163.25 88888.00 2016-10-13 14:21:13.000 287 12399.30 -138.15 54163.25 88888.00 2016-10-13 14:21:13.125 287 12399.33 -138.12 54163.22 88888.00 2016-10-13 14:21:13.250 287 12399.30 -138.15 54163.22 88888.00 2016-10-13 14:21:13.375 287 12399.30 -138.12 54163.18 88888.00 2016-10-13 14:21:13.500 287 12399.27 -138.18 54163.18 88888.00 2016-10-13 14:21:13.625 287 12399.38 -138.20 54163.18 88888.00 2016-10-13 14:21:13.750 287 12399.52 -138.22 54163.18 88888.00 2016-10-13 14:21:13.875 287 12399.60 -138.25 54163.18 88888.00 2016-10-13 14:21:14.000 287 12399.67 -138.30 54163.12 88888.00 2016-10-13 14:21:14.125 287 12399.85 -138.35 54163.12 88888.00 2016-10-13 14:21:14.250 287 12399.98 -138.38 54163.12 88888.00 2016-10-13 14:21:14.375 287 12400.08 -138.40 54163.10 88888.00 2016-10-13 14:21:14.500 287 12400.12 -138.43 54163.05 88888.00 2016-10-13 14:21:14.625 287 12400.25 -138.40 54163.05 88888.00 2016-10-13 14:21:14.750 287 12400.40 -138.32 54163.05 88888.00 2016-10-13 14:21:14.875 287 12400.60 -138.28 54163.00 88888.00 2016-10-13 14:21:15.000 287 12400.75 -138.22 54162.95 88888.00 2016-10-13 14:21:15.125 287 12400.92 -138.22 54162.95 88888.00 2016-10-13 14:21:15.250 287 12401.00 -138.20 54162.95 88888.00 2016-10-13 14:21:15.375 287 12401.08 -138.12 54162.95 88888.00 2016-10-13 14:21:15.500 287 12401.10 -138.05 54162.93 88888.00 2016-10-13 14:21:15.625 287 12401.20 -138.00 54162.90 88888.00 2016-10-13 14:21:15.750 287 12401.25 -137.95 54162.90 88888.00 2016-10-13 14:21:15.875 287 12401.27 -137.90 54162.90 88888.00 2016-10-13 14:21:16.000 287 12401.27 -137.88 54162.88 88888.00 2016-10-13 14:21:16.125 287 12401.23 -137.82 54162.95 88888.00 2016-10-13 14:21:16.250 287 12401.08 -137.78 54162.97 88888.00 2016-10-13 14:21:16.375 287 12400.95 -137.70 54162.97 88888.00 2016-10-13 14:21:16.500 287 12400.90 -137.65 54162.97 88888.00 2016-10-13 14:21:16.625 287 12400.80 -137.60 54163.00 88888.00 2016-10-13 14:21:16.750 287 12400.65 -137.53 54163.05 88888.00 2016-10-13 14:21:16.875 287 12400.45 -137.47 54163.07 88888.00 2016-10-13 14:21:17.000 287 12400.27 -137.45 54163.05 88888.00 2016-10-13 14:21:17.125 287 12400.20 -137.38 54163.07 88888.00 2016-10-13 14:21:17.250 287 12400.05 -137.32 54163.05 88888.00 2016-10-13 14:21:17.375 287 12400.00 -137.28 54163.07 88888.00 2016-10-13 14:21:17.500 287 12399.95 -137.20 54163.07 88888.00 2016-10-13 14:21:17.625 287 12399.90 -137.10 54163.07 88888.00 2016-10-13 14:21:17.750 287 12399.88 -137.00 54163.05 88888.00 2016-10-13 14:21:17.875 287 12399.88 -136.93 54163.05 88888.00 2016-10-13 14:21:18.000 287 12399.85 -136.82 54163.05 88888.00 2016-10-13 14:21:18.125 287 12399.80 -136.72 54163.05 88888.00 2016-10-13 14:21:18.250 287 12399.73 -136.62 54163.07 88888.00 2016-10-13 14:21:18.375 287 12399.70 -136.50 54163.03 88888.00 2016-10-13 14:21:18.500 287 12399.70 -136.45 54163.00 88888.00 2016-10-13 14:21:18.625 287 12399.70 -136.40 54163.03 88888.00 2016-10-13 14:21:18.750 287 12399.73 -136.30 54163.00 88888.00 2016-10-13 14:21:18.875 287 12399.75 -136.28 54163.00 88888.00 2016-10-13 14:21:19.000 287 12399.73 -136.22 54163.00 88888.00 2016-10-13 14:21:19.125 287 12399.73 -136.25 54163.00 88888.00 2016-10-13 14:21:19.250 287 12399.62 -136.28 54163.00 88888.00 2016-10-13 14:21:19.375 287 12399.65 -136.30 54163.00 88888.00 2016-10-13 14:21:19.500 287 12399.60 -136.30 54162.97 88888.00 2016-10-13 14:21:19.625 287 12399.62 -136.25 54162.93 88888.00 2016-10-13 14:21:19.750 287 12399.62 -136.22 54162.93 88888.00 2016-10-13 14:21:19.875 287 12399.70 -136.18 54162.90 88888.00 2016-10-13 14:21:20.000 287 12399.77 -136.10 54162.85 88888.00 2016-10-13 14:21:20.125 287 12399.77 -135.97 54162.82 88888.00 2016-10-13 14:21:20.250 287 12399.70 -135.82 54162.78 88888.00 2016-10-13 14:21:20.375 287 12399.70 -135.65 54162.78 88888.00 2016-10-13 14:21:20.500 287 12399.73 -135.47 54162.72 88888.00 2016-10-13 14:21:20.625 287 12399.67 -135.30 54162.70 88888.00 2016-10-13 14:21:20.750 287 12399.70 -135.12 54162.68 88888.00 2016-10-13 14:21:20.875 287 12399.73 -134.97 54162.65 88888.00 2016-10-13 14:21:21.000 287 12399.77 -134.82 54162.60 88888.00 2016-10-13 14:21:21.125 287 12399.77 -134.70 54162.55 88888.00 2016-10-13 14:21:21.250 287 12399.70 -134.53 54162.53 88888.00 2016-10-13 14:21:21.375 287 12399.67 -134.40 54162.53 88888.00 2016-10-13 14:21:21.500 287 12399.67 -134.28 54162.50 88888.00 2016-10-13 14:21:21.625 287 12399.77 -134.22 54162.43 88888.00 2016-10-13 14:21:21.750 287 12399.80 -134.10 54162.38 88888.00 2016-10-13 14:21:21.875 287 12399.77 -134.00 54162.35 88888.00 2016-10-13 14:21:22.000 287 12399.77 -133.93 54162.32 88888.00 2016-10-13 14:21:22.125 287 12399.80 -133.85 54162.30 88888.00 2016-10-13 14:21:22.250 287 12399.77 -133.72 54162.22 88888.00 2016-10-13 14:21:22.375 287 12399.77 -133.65 54162.18 88888.00 2016-10-13 14:21:22.500 287 12399.75 -133.62 54162.15 88888.00 2016-10-13 14:21:22.625 287 12399.70 -133.60 54162.12 88888.00 2016-10-13 14:21:22.750 287 12399.65 -133.62 54162.07 88888.00 2016-10-13 14:21:22.875 287 12399.62 -133.62 54162.03 88888.00 2016-10-13 14:21:23.000 287 12399.65 -133.65 54161.97 88888.00 2016-10-13 14:21:23.125 287 12399.70 -133.70 54161.95 88888.00 2016-10-13 14:21:23.250 287 12399.70 -133.75 54161.90 88888.00 2016-10-13 14:21:23.375 287 12399.70 -133.82 54161.88 88888.00 2016-10-13 14:21:23.500 287 12399.77 -133.93 54161.85 88888.00 2016-10-13 14:21:23.625 287 12399.85 -133.95 54161.80 88888.00 2016-10-13 14:21:23.750 287 12399.88 -134.00 54161.78 88888.00 2016-10-13 14:21:23.875 287 12399.85 -134.10 54161.70 88888.00 2016-10-13 14:21:24.000 287 12399.85 -134.22 54161.68 88888.00 2016-10-13 14:21:24.125 287 12399.83 -134.30 54161.62 88888.00 2016-10-13 14:21:24.250 287 12399.83 -134.35 54161.60 88888.00 2016-10-13 14:21:24.375 287 12399.80 -134.40 54161.57 88888.00 2016-10-13 14:21:24.500 287 12399.77 -134.43 54161.55 88888.00 2016-10-13 14:21:24.625 287 12399.77 -134.50 54161.50 88888.00 2016-10-13 14:21:24.750 287 12399.75 -134.57 54161.45 88888.00 2016-10-13 14:21:24.875 287 12399.62 -134.70 54161.40 88888.00 2016-10-13 14:21:25.000 287 12399.62 -134.80 54161.38 88888.00 2016-10-13 14:21:25.125 287 12399.73 -134.90 54161.35 88888.00 2016-10-13 14:21:25.250 287 12399.75 -135.03 54161.32 88888.00 2016-10-13 14:21:25.375 287 12399.77 -135.12 54161.25 88888.00 2016-10-13 14:21:25.500 287 12399.75 -135.18 54161.20 88888.00 2016-10-13 14:21:25.625 287 12399.77 -135.22 54161.18 88888.00 2016-10-13 14:21:25.750 287 12399.75 -135.25 54161.15 88888.00 2016-10-13 14:21:25.875 287 12399.73 -135.25 54161.10 88888.00 2016-10-13 14:21:26.000 287 12399.73 -135.28 54161.05 88888.00 2016-10-13 14:21:26.125 287 12399.73 -135.30 54161.03 88888.00 2016-10-13 14:21:26.250 287 12399.62 -135.35 54161.00 88888.00 2016-10-13 14:21:26.375 287 12399.65 -135.35 54160.97 88888.00 2016-10-13 14:21:26.500 287 12399.60 -135.40 54160.95 88888.00 2016-10-13 14:21:26.625 287 12399.52 -135.43 54160.93 88888.00 2016-10-13 14:21:26.750 287 12399.48 -135.40 54160.88 88888.00 2016-10-13 14:21:26.875 287 12399.50 -135.32 54160.82 88888.00 2016-10-13 14:21:27.000 287 12399.60 -135.32 54160.80 88888.00 2016-10-13 14:21:27.125 287 12399.50 -135.32 54160.78 88888.00 2016-10-13 14:21:27.250 287 12399.45 -135.30 54160.78 88888.00 2016-10-13 14:21:27.375 287 12399.42 -135.25 54160.75 88888.00 2016-10-13 14:21:27.500 287 12399.35 -135.22 54160.72 88888.00 2016-10-13 14:21:27.625 287 12399.20 -135.20 54160.72 88888.00 2016-10-13 14:21:27.750 287 12399.02 -135.15 54160.70 88888.00 2016-10-13 14:21:27.875 287 12398.85 -135.10 54160.68 88888.00 2016-10-13 14:21:28.000 287 12398.75 -135.05 54160.60 88888.00 2016-10-13 14:21:28.125 287 12398.65 -135.00 54160.57 88888.00 2016-10-13 14:21:28.250 287 12398.55 -134.88 54160.53 88888.00 2016-10-13 14:21:28.375 287 12398.52 -134.82 54160.50 88888.00 2016-10-13 14:21:28.500 287 12398.50 -134.68 54160.47 88888.00 2016-10-13 14:21:28.625 287 12398.50 -134.57 54160.43 88888.00 2016-10-13 14:21:28.750 287 12398.48 -134.45 54160.40 88888.00 2016-10-13 14:21:28.875 287 12398.48 -134.35 54160.40 88888.00 2016-10-13 14:21:29.000 287 12398.45 -134.28 54160.38 88888.00 2016-10-13 14:21:29.125 287 12398.40 -134.15 54160.35 88888.00 2016-10-13 14:21:29.250 287 12398.38 -134.00 54160.35 88888.00 2016-10-13 14:21:29.375 287 12398.40 -133.88 54160.32 88888.00 2016-10-13 14:21:29.500 287 12398.38 -133.75 54160.30 88888.00 2016-10-13 14:21:29.625 287 12398.30 -133.62 54160.30 88888.00 2016-10-13 14:21:29.750 287 12398.15 -133.50 54160.30 88888.00 2016-10-13 14:21:29.875 287 12398.05 -133.40 54160.25 88888.00 2016-10-13 14:21:30.000 287 12398.02 -133.30 54160.22 88888.00 2016-10-13 14:21:30.125 287 12397.90 -133.22 54160.22 88888.00 2016-10-13 14:21:30.250 287 12397.80 -133.15 54160.22 88888.00 2016-10-13 14:21:30.375 287 12397.77 -133.07 54160.22 88888.00 2016-10-13 14:21:30.500 287 12397.75 -132.95 54160.22 88888.00 2016-10-13 14:21:30.625 287 12397.67 -132.85 54160.20 88888.00 2016-10-13 14:21:30.750 287 12397.55 -132.75 54160.20 88888.00 2016-10-13 14:21:30.875 287 12397.42 -132.60 54160.18 88888.00 2016-10-13 14:21:31.000 287 12397.42 -132.43 54160.12 88888.00 2016-10-13 14:21:31.125 287 12397.38 -132.25 54160.12 88888.00 2016-10-13 14:21:31.250 287 12397.40 -132.05 54160.05 88888.00 2016-10-13 14:21:31.375 287 12397.38 -131.88 54160.03 88888.00 2016-10-13 14:21:31.500 287 12397.27 -131.70 54160.00 88888.00 2016-10-13 14:21:31.625 287 12397.20 -131.55 54159.97 88888.00 2016-10-13 14:21:31.750 287 12397.17 -131.38 54159.95 88888.00 2016-10-13 14:21:31.875 287 12397.10 -131.25 54159.90 88888.00 2016-10-13 14:21:32.000 287 12397.00 -131.15 54159.82 88888.00 2016-10-13 14:21:32.125 287 12396.95 -131.05 54159.80 88888.00 2016-10-13 14:21:32.250 287 12396.85 -130.95 54159.75 88888.00 2016-10-13 14:21:32.375 287 12396.77 -130.88 54159.75 88888.00 2016-10-13 14:21:32.500 287 12396.65 -130.82 54159.75 88888.00 2016-10-13 14:21:32.625 287 12396.52 -130.78 54159.68 88888.00 2016-10-13 14:21:32.750 287 12396.35 -130.72 54159.65 88888.00 2016-10-13 14:21:32.875 287 12396.23 -130.72 54159.65 88888.00 2016-10-13 14:21:33.000 287 12396.10 -130.72 54159.57 88888.00 2016-10-13 14:21:33.125 287 12396.02 -130.72 54159.55 88888.00 2016-10-13 14:21:33.250 287 12395.98 -130.70 54159.53 88888.00 2016-10-13 14:21:33.375 287 12395.90 -130.70 54159.50 88888.00 2016-10-13 14:21:33.500 287 12395.85 -130.68 54159.47 88888.00 2016-10-13 14:21:33.625 287 12395.75 -130.62 54159.43 88888.00 2016-10-13 14:21:33.750 287 12395.65 -130.62 54159.40 88888.00 2016-10-13 14:21:33.875 287 12395.62 -130.62 54159.38 88888.00 2016-10-13 14:21:34.000 287 12395.62 -130.60 54159.30 88888.00 2016-10-13 14:21:34.125 287 12395.58 -130.57 54159.25 88888.00 2016-10-13 14:21:34.250 287 12395.48 -130.55 54159.22 88888.00 2016-10-13 14:21:34.375 287 12395.35 -130.55 54159.20 88888.00 2016-10-13 14:21:34.500 287 12395.23 -130.57 54159.18 88888.00 2016-10-13 14:21:34.625 287 12395.17 -130.57 54159.12 88888.00 2016-10-13 14:21:34.750 287 12395.20 -130.60 54159.10 88888.00 2016-10-13 14:21:34.875 287 12395.20 -130.62 54159.05 88888.00 2016-10-13 14:21:35.000 287 12395.17 -130.68 54159.00 88888.00 2016-10-13 14:21:35.125 287 12395.25 -130.75 54159.03 88888.00 2016-10-13 14:21:35.250 287 12395.35 -130.80 54158.93 88888.00 2016-10-13 14:21:35.375 287 12395.50 -130.82 54158.88 88888.00 2016-10-13 14:21:35.500 287 12395.62 -130.80 54158.82 88888.00 2016-10-13 14:21:35.625 287 12395.83 -130.80 54158.75 88888.00 2016-10-13 14:21:35.750 287 12396.02 -130.82 54158.68 88888.00 2016-10-13 14:21:35.875 287 12396.30 -130.80 54158.60 88888.00 2016-10-13 14:21:36.000 287 12396.52 -130.78 54158.50 88888.00 2016-10-13 14:21:36.125 287 12396.62 -130.68 54158.43 88888.00 2016-10-13 14:21:36.250 287 12396.77 -130.60 54158.32 88888.00 2016-10-13 14:21:36.375 287 12396.95 -130.55 54158.28 88888.00 2016-10-13 14:21:36.500 287 12397.00 -130.50 54158.20 88888.00 2016-10-13 14:21:36.625 287 12397.00 -130.45 54158.12 88888.00 2016-10-13 14:21:36.750 287 12396.92 -130.45 54158.07 88888.00 2016-10-13 14:21:36.875 287 12396.85 -130.47 54158.03 88888.00 2016-10-13 14:21:37.000 287 12396.80 -130.50 54157.95 88888.00 2016-10-13 14:21:37.125 287 12396.75 -130.57 54157.93 88888.00 2016-10-13 14:21:37.250 287 12396.58 -130.70 54157.88 88888.00 2016-10-13 14:21:37.375 287 12396.48 -130.78 54157.80 88888.00 2016-10-13 14:21:37.500 287 12396.40 -130.85 54157.75 88888.00 2016-10-13 14:21:37.625 287 12396.38 -130.97 54157.70 88888.00 2016-10-13 14:21:37.750 287 12396.40 -131.10 54157.62 88888.00 2016-10-13 14:21:37.875 287 12396.48 -131.22 54157.57 88888.00 2016-10-13 14:21:38.000 287 12396.58 -131.38 54157.50 88888.00 2016-10-13 14:21:38.125 287 12396.73 -131.45 54157.45 88888.00 2016-10-13 14:21:38.250 287 12396.80 -131.60 54157.38 88888.00 2016-10-13 14:21:38.375 287 12396.88 -131.70 54157.32 88888.00 2016-10-13 14:21:38.500 287 12396.95 -131.80 54157.25 88888.00 2016-10-13 14:21:38.625 287 12397.05 -131.90 54157.20 88888.00 2016-10-13 14:21:38.750 287 12397.12 -132.03 54157.15 88888.00 2016-10-13 14:21:38.875 287 12397.20 -132.12 54157.10 88888.00 2016-10-13 14:21:39.000 287 12397.35 -132.28 54157.05 88888.00 2016-10-13 14:21:39.125 287 12397.58 -132.38 54157.03 88888.00 2016-10-13 14:21:39.250 287 12397.67 -132.55 54156.97 88888.00 2016-10-13 14:21:39.375 287 12397.83 -132.68 54156.90 88888.00 2016-10-13 14:21:39.500 287 12397.95 -132.80 54156.88 88888.00 2016-10-13 14:21:39.625 287 12398.12 -132.93 54156.85 88888.00 2016-10-13 14:21:39.750 287 12398.33 -133.12 54156.80 88888.00 2016-10-13 14:21:39.875 287 12398.55 -133.28 54156.72 88888.00 2016-10-13 14:21:40.000 287 12398.77 -133.45 54156.65 88888.00 2016-10-13 14:21:40.125 287 12398.98 -133.57 54156.60 88888.00 2016-10-13 14:21:40.250 287 12399.17 -133.80 54156.55 88888.00 2016-10-13 14:21:40.375 287 12399.42 -133.95 54156.53 88888.00 2016-10-13 14:21:40.500 287 12399.73 -134.10 54156.47 88888.00 2016-10-13 14:21:40.625 287 12400.02 -134.25 54156.43 88888.00 2016-10-13 14:21:40.750 287 12400.33 -134.40 54156.40 88888.00 2016-10-13 14:21:40.875 287 12400.58 -134.53 54156.35 88888.00 2016-10-13 14:21:41.000 287 12400.83 -134.62 54156.28 88888.00 2016-10-13 14:21:41.125 287 12401.05 -134.70 54156.28 88888.00 2016-10-13 14:21:41.250 287 12401.27 -134.72 54156.20 88888.00 2016-10-13 14:21:41.375 287 12401.60 -134.75 54156.18 88888.00 2016-10-13 14:21:41.500 287 12401.92 -134.80 54156.15 88888.00 2016-10-13 14:21:41.625 287 12402.17 -134.82 54156.12 88888.00 2016-10-13 14:21:41.750 287 12402.45 -134.82 54156.07 88888.00 2016-10-13 14:21:41.875 287 12402.70 -134.82 54156.00 88888.00 2016-10-13 14:21:42.000 287 12402.95 -134.80 54155.95 88888.00 2016-10-13 14:21:42.125 287 12403.20 -134.80 54155.95 88888.00 2016-10-13 14:21:42.250 287 12403.38 -134.80 54155.90 88888.00 2016-10-13 14:21:42.375 287 12403.60 -134.78 54155.85 88888.00 2016-10-13 14:21:42.500 287 12403.73 -134.80 54155.80 88888.00 2016-10-13 14:21:42.625 287 12403.83 -134.78 54155.78 88888.00 2016-10-13 14:21:42.750 287 12404.00 -134.80 54155.72 88888.00 2016-10-13 14:21:42.875 287 12404.23 -134.75 54155.70 88888.00 2016-10-13 14:21:43.000 287 12404.38 -134.75 54155.65 88888.00 2016-10-13 14:21:43.125 287 12404.50 -134.78 54155.62 88888.00 2016-10-13 14:21:43.250 287 12404.75 -134.75 54155.57 88888.00 2016-10-13 14:21:43.375 287 12404.90 -134.70 54155.55 88888.00 2016-10-13 14:21:43.500 287 12404.95 -134.68 54155.53 88888.00 2016-10-13 14:21:43.625 287 12404.92 -134.60 54155.47 88888.00 2016-10-13 14:21:43.750 287 12404.90 -134.47 54155.40 88888.00 2016-10-13 14:21:43.875 287 12404.88 -134.38 54155.38 88888.00 2016-10-13 14:21:44.000 287 12404.98 -134.25 54155.30 88888.00 2016-10-13 14:21:44.125 287 12405.00 -134.10 54155.25 88888.00 2016-10-13 14:21:44.250 287 12404.92 -133.95 54155.20 88888.00 2016-10-13 14:21:44.375 287 12405.00 -133.75 54155.18 88888.00 2016-10-13 14:21:44.500 287 12405.00 -133.47 54155.12 88888.00 2016-10-13 14:21:44.625 287 12404.98 -133.28 54155.05 88888.00 2016-10-13 14:21:44.750 287 12404.88 -133.10 54154.95 88888.00 2016-10-13 14:21:44.875 287 12404.85 -132.93 54154.88 88888.00 2016-10-13 14:21:45.000 287 12404.88 -132.72 54154.82 88888.00 2016-10-13 14:21:45.125 287 12404.90 -132.50 54154.80 88888.00 2016-10-13 14:21:45.250 287 12404.92 -132.32 54154.72 88888.00 2016-10-13 14:21:45.375 287 12404.98 -132.15 54154.65 88888.00 2016-10-13 14:21:45.500 287 12404.98 -131.97 54154.57 88888.00 2016-10-13 14:21:45.625 287 12404.95 -131.82 54154.53 88888.00 2016-10-13 14:21:45.750 287 12404.85 -131.68 54154.47 88888.00 2016-10-13 14:21:45.875 287 12404.77 -131.55 54154.45 88888.00 2016-10-13 14:21:46.000 287 12404.73 -131.45 54154.40 88888.00 2016-10-13 14:21:46.125 287 12404.65 -131.40 54154.40 88888.00 2016-10-13 14:21:46.250 287 12404.48 -131.38 54154.35 88888.00 2016-10-13 14:21:46.375 287 12404.33 -131.40 54154.32 88888.00 2016-10-13 14:21:46.500 287 12404.23 -131.43 54154.32 88888.00 2016-10-13 14:21:46.625 287 12404.23 -131.45 54154.32 88888.00 2016-10-13 14:21:46.750 287 12404.17 -131.47 54154.30 88888.00 2016-10-13 14:21:46.875 287 12404.05 -131.53 54154.30 88888.00 2016-10-13 14:21:47.000 287 12403.95 -131.55 54154.25 88888.00 2016-10-13 14:21:47.125 287 12403.88 -131.57 54154.28 88888.00 2016-10-13 14:21:47.250 287 12403.67 -131.62 54154.28 88888.00 2016-10-13 14:21:47.375 287 12403.62 -131.65 54154.28 88888.00 2016-10-13 14:21:47.500 287 12403.48 -131.68 54154.28 88888.00 2016-10-13 14:21:47.625 287 12403.20 -131.70 54154.28 88888.00 2016-10-13 14:21:47.750 287 12402.90 -131.80 54154.30 88888.00 2016-10-13 14:21:47.875 287 12402.62 -131.95 54154.32 88888.00 2016-10-13 14:21:48.000 287 12402.42 -132.12 54154.35 88888.00 2016-10-13 14:21:48.125 287 12402.27 -132.28 54154.38 88888.00 2016-10-13 14:21:48.250 287 12401.95 -132.55 54154.43 88888.00 2016-10-13 14:21:48.375 287 12401.60 -132.70 54154.47 88888.00 2016-10-13 14:21:48.500 287 12401.25 -132.85 54154.53 88888.00 2016-10-13 14:21:48.625 287 12401.05 -133.07 54154.55 88888.00 2016-10-13 14:21:48.750 287 12400.70 -133.28 54154.60 88888.00 2016-10-13 14:21:48.875 287 12400.35 -133.47 54154.62 88888.00 2016-10-13 14:21:49.000 287 12400.02 -133.65 54154.65 88888.00 2016-10-13 14:21:49.125 287 12399.85 -133.82 54154.70 88888.00 2016-10-13 14:21:49.250 287 12399.62 -134.03 54154.75 88888.00 2016-10-13 14:21:49.375 287 12399.33 -134.18 54154.80 88888.00 2016-10-13 14:21:49.500 287 12399.12 -134.38 54154.82 88888.00 2016-10-13 14:21:49.625 287 12398.98 -134.57 54154.85 88888.00 2016-10-13 14:21:49.750 287 12398.80 -134.80 54154.90 88888.00 2016-10-13 14:21:49.875 287 12398.65 -134.97 54155.00 88888.00 2016-10-13 14:21:50.000 287 12398.45 -135.22 54155.05 88888.00 2016-10-13 14:21:50.125 287 12398.30 -135.43 54155.12 88888.00 2016-10-13 14:21:50.250 287 12398.12 -135.72 54155.20 88888.00 2016-10-13 14:21:50.375 287 12398.05 -135.93 54155.25 88888.00 2016-10-13 14:21:50.500 287 12397.95 -136.15 54155.28 88888.00 2016-10-13 14:21:50.625 287 12397.85 -136.38 54155.32 88888.00 2016-10-13 14:21:50.750 287 12397.75 -136.55 54155.43 88888.00 2016-10-13 14:21:50.875 287 12397.62 -136.72 54155.45 88888.00 2016-10-13 14:21:51.000 287 12397.52 -136.93 54155.50 88888.00 2016-10-13 14:21:51.125 287 12397.40 -137.12 54155.55 88888.00 2016-10-13 14:21:51.250 287 12397.30 -137.38 54155.62 88888.00 2016-10-13 14:21:51.375 287 12397.33 -137.55 54155.68 88888.00 2016-10-13 14:21:51.500 287 12397.40 -137.72 54155.70 88888.00 2016-10-13 14:21:51.625 287 12397.48 -137.93 54155.75 88888.00 2016-10-13 14:21:51.750 287 12397.60 -138.05 54155.78 88888.00 2016-10-13 14:21:51.875 287 12397.67 -138.25 54155.85 88888.00 2016-10-13 14:21:52.000 287 12397.77 -138.40 54155.90 88888.00 2016-10-13 14:21:52.125 287 12397.85 -138.60 54155.95 88888.00 2016-10-13 14:21:52.250 287 12397.90 -138.78 54156.03 88888.00 2016-10-13 14:21:52.375 287 12398.02 -138.90 54156.05 88888.00 2016-10-13 14:21:52.500 287 12398.12 -139.10 54156.07 88888.00 2016-10-13 14:21:52.625 287 12398.23 -139.30 54156.15 88888.00 2016-10-13 14:21:52.750 287 12398.33 -139.53 54156.20 88888.00 2016-10-13 14:21:52.875 287 12398.30 -139.68 54156.28 88888.00 2016-10-13 14:21:53.000 287 12398.23 -139.85 54156.28 88888.00 2016-10-13 14:21:53.125 287 12398.25 -140.03 54156.32 88888.00 2016-10-13 14:21:53.250 287 12398.33 -140.20 54156.38 88888.00 2016-10-13 14:21:53.375 287 12398.40 -140.32 54156.45 88888.00 2016-10-13 14:21:53.500 287 12398.42 -140.55 54156.47 88888.00 2016-10-13 14:21:53.625 287 12398.50 -140.70 54156.53 88888.00 2016-10-13 14:21:53.750 287 12398.65 -140.85 54156.55 88888.00 2016-10-13 14:21:53.875 287 12398.80 -141.03 54156.60 88888.00 2016-10-13 14:21:54.000 287 12398.85 -141.18 54156.60 88888.00 2016-10-13 14:21:54.125 287 12399.02 -141.25 54156.62 88888.00 2016-10-13 14:21:54.250 287 12399.17 -141.32 54156.68 88888.00 2016-10-13 14:21:54.375 287 12399.25 -141.43 54156.72 88888.00 2016-10-13 14:21:54.500 287 12399.23 -141.50 54156.75 88888.00 2016-10-13 14:21:54.625 287 12399.23 -141.60 54156.78 88888.00 2016-10-13 14:21:54.750 287 12399.25 -141.68 54156.82 88888.00 2016-10-13 14:21:54.875 287 12399.20 -141.78 54156.85 88888.00 2016-10-13 14:21:55.000 287 12399.15 -141.88 54156.88 88888.00 2016-10-13 14:21:55.125 287 12399.00 -142.00 54156.95 88888.00 2016-10-13 14:21:55.250 287 12398.83 -142.12 54157.03 88888.00 2016-10-13 14:21:55.375 287 12398.70 -142.22 54157.05 88888.00 2016-10-13 14:21:55.500 287 12398.62 -142.40 54157.07 88888.00 2016-10-13 14:21:55.625 287 12398.60 -142.65 54157.10 88888.00 2016-10-13 14:21:55.750 287 12398.58 -142.90 54157.15 88888.00 2016-10-13 14:21:55.875 287 12398.60 -143.15 54157.20 88888.00 2016-10-13 14:21:56.000 287 12398.65 -143.30 54157.22 88888.00 2016-10-13 14:21:56.125 287 12398.73 -143.50 54157.28 88888.00 2016-10-13 14:21:56.250 287 12398.75 -143.75 54157.35 88888.00 2016-10-13 14:21:56.375 287 12398.88 -143.93 54157.38 88888.00 2016-10-13 14:21:56.500 287 12398.92 -144.15 54157.40 88888.00 2016-10-13 14:21:56.625 287 12398.98 -144.32 54157.47 88888.00 2016-10-13 14:21:56.750 287 12399.08 -144.50 54157.53 88888.00 2016-10-13 14:21:56.875 287 12399.23 -144.68 54157.57 88888.00 2016-10-13 14:21:57.000 287 12399.33 -144.88 54157.62 88888.00 2016-10-13 14:21:57.125 287 12399.40 -145.05 54157.65 88888.00 2016-10-13 14:21:57.250 287 12399.42 -145.20 54157.75 88888.00 2016-10-13 14:21:57.375 287 12399.52 -145.32 54157.82 88888.00 2016-10-13 14:21:57.500 287 12399.52 -145.50 54157.88 88888.00 2016-10-13 14:21:57.625 287 12399.45 -145.62 54157.95 88888.00 2016-10-13 14:21:57.750 287 12399.50 -145.72 54157.97 88888.00 2016-10-13 14:21:57.875 287 12399.52 -145.82 54158.03 88888.00 2016-10-13 14:21:58.000 287 12399.55 -145.95 54158.10 88888.00 2016-10-13 14:21:58.125 287 12399.58 -146.03 54158.12 88888.00 2016-10-13 14:21:58.250 287 12399.48 -146.12 54158.22 88888.00 2016-10-13 14:21:58.375 287 12399.48 -146.22 54158.28 88888.00 2016-10-13 14:21:58.500 287 12399.42 -146.38 54158.32 88888.00 2016-10-13 14:21:58.625 287 12399.38 -146.53 54158.40 88888.00 2016-10-13 14:21:58.750 287 12399.27 -146.70 54158.45 88888.00 2016-10-13 14:21:58.875 287 12399.23 -146.90 54158.47 88888.00 2016-10-13 14:21:59.000 287 12399.20 -147.07 54158.55 88888.00 2016-10-13 14:21:59.125 287 12399.17 -147.22 54158.60 88888.00 2016-10-13 14:21:59.250 287 12399.12 -147.40 54158.65 88888.00 2016-10-13 14:21:59.375 287 12399.05 -147.50 54158.70 88888.00 2016-10-13 14:21:59.500 287 12398.95 -147.60 54158.75 88888.00 2016-10-13 14:21:59.625 287 12398.88 -147.68 54158.80 88888.00 2016-10-13 14:21:59.750 287 12398.77 -147.70 54158.82 88888.00 2016-10-13 14:21:59.875 287 12398.60 -147.75 54158.85 88888.00 2016-10-13 14:22:00.000 287 12398.52 -147.80 54158.93 88888.00 2016-10-13 14:22:00.125 287 12398.45 -147.90 54158.97 88888.00 2016-10-13 14:22:00.250 287 12398.35 -148.05 54159.03 88888.00 2016-10-13 14:22:00.375 287 12398.30 -148.12 54159.05 88888.00 2016-10-13 14:22:00.500 287 12398.33 -148.32 54159.07 88888.00 2016-10-13 14:22:00.625 287 12398.38 -148.53 54159.10 88888.00 2016-10-13 14:22:00.750 287 12398.38 -148.68 54159.12 88888.00 2016-10-13 14:22:00.875 287 12398.38 -148.82 54159.15 88888.00 2016-10-13 14:22:01.000 287 12398.42 -149.03 54159.20 88888.00 2016-10-13 14:22:01.125 287 12398.45 -149.15 54159.25 88888.00 2016-10-13 14:22:01.250 287 12398.42 -149.25 54159.28 88888.00 2016-10-13 14:22:01.375 287 12398.48 -149.32 54159.30 88888.00 2016-10-13 14:22:01.500 287 12398.58 -149.38 54159.32 88888.00 2016-10-13 14:22:01.625 287 12398.65 -149.43 54159.35 88888.00 2016-10-13 14:22:01.750 287 12398.67 -149.47 54159.40 88888.00 2016-10-13 14:22:01.875 287 12398.67 -149.50 54159.43 88888.00 2016-10-13 14:22:02.000 287 12398.55 -149.62 54159.47 88888.00 2016-10-13 14:22:02.125 287 12398.42 -149.72 54159.50 88888.00 2016-10-13 14:22:02.250 287 12398.27 -149.82 54159.60 88888.00 2016-10-13 14:22:02.375 287 12398.17 -149.93 54159.65 88888.00 2016-10-13 14:22:02.500 287 12398.05 -150.00 54159.68 88888.00 2016-10-13 14:22:02.625 287 12397.92 -150.07 54159.70 88888.00 2016-10-13 14:22:02.750 287 12397.80 -150.15 54159.78 88888.00 2016-10-13 14:22:02.875 287 12397.67 -150.22 54159.78 88888.00 2016-10-13 14:22:03.000 287 12397.62 -150.28 54159.80 88888.00 2016-10-13 14:22:03.125 287 12397.55 -150.32 54159.82 88888.00 2016-10-13 14:22:03.250 287 12397.48 -150.32 54159.85 88888.00 2016-10-13 14:22:03.375 287 12397.42 -150.30 54159.88 88888.00 2016-10-13 14:22:03.500 287 12397.38 -150.22 54159.85 88888.00 2016-10-13 14:22:03.625 287 12397.35 -150.12 54159.80 88888.00 2016-10-13 14:22:03.750 287 12397.38 -150.00 54159.78 88888.00 2016-10-13 14:22:03.875 287 12397.38 -149.85 54159.78 88888.00 2016-10-13 14:22:04.000 287 12397.35 -149.78 54159.72 88888.00 2016-10-13 14:22:04.125 287 12397.35 -149.68 54159.70 88888.00 2016-10-13 14:22:04.250 287 12397.45 -149.60 54159.68 88888.00 2016-10-13 14:22:04.375 287 12397.50 -149.57 54159.68 88888.00 2016-10-13 14:22:04.500 287 12397.50 -149.55 54159.62 88888.00 2016-10-13 14:22:04.625 287 12397.42 -149.53 54159.62 88888.00 2016-10-13 14:22:04.750 287 12397.30 -149.50 54159.62 88888.00 2016-10-13 14:22:04.875 287 12397.27 -149.43 54159.60 88888.00 2016-10-13 14:22:05.000 287 12397.17 -149.30 54159.60 88888.00 2016-10-13 14:22:05.125 287 12396.98 -149.15 54159.60 88888.00 2016-10-13 14:22:05.250 287 12396.70 -148.93 54159.57 88888.00 2016-10-13 14:22:05.375 287 12396.42 -148.72 54159.55 88888.00 2016-10-13 14:22:05.500 287 12396.23 -148.45 54159.53 88888.00 2016-10-13 14:22:05.625 287 12395.95 -148.20 54159.50 88888.00 2016-10-13 14:22:05.750 287 12395.75 -147.85 54159.47 88888.00 2016-10-13 14:22:05.875 287 12395.55 -147.53 54159.40 88888.00 2016-10-13 14:22:06.000 287 12395.38 -147.20 54159.32 88888.00 2016-10-13 14:22:06.125 287 12395.20 -146.85 54159.28 88888.00 2016-10-13 14:22:06.250 287 12394.98 -146.50 54159.22 88888.00 2016-10-13 14:22:06.375 287 12394.77 -146.25 54159.20 88888.00 2016-10-13 14:22:06.500 287 12394.55 -145.97 54159.15 88888.00 2016-10-13 14:22:06.625 287 12394.42 -145.68 54159.10 88888.00 2016-10-13 14:22:06.750 287 12394.27 -145.43 54159.03 88888.00 2016-10-13 14:22:06.875 287 12393.95 -145.15 54159.00 88888.00 2016-10-13 14:22:07.000 287 12393.60 -144.93 54158.97 88888.00 2016-10-13 14:22:07.125 287 12393.23 -144.78 54158.97 88888.00 2016-10-13 14:22:07.250 287 12392.85 -144.68 54158.97 88888.00 2016-10-13 14:22:07.375 287 12392.60 -144.57 54158.97 88888.00 2016-10-13 14:22:07.500 287 12392.27 -144.53 54158.97 88888.00 2016-10-13 14:22:07.625 287 12391.95 -144.50 54158.95 88888.00 2016-10-13 14:22:07.750 287 12391.60 -144.53 54158.95 88888.00 2016-10-13 14:22:07.875 287 12391.30 -144.60 54158.95 88888.00 2016-10-13 14:22:08.000 287 12391.08 -144.72 54158.97 88888.00 2016-10-13 14:22:08.125 287 12390.88 -144.85 54158.97 88888.00 2016-10-13 14:22:08.250 287 12390.65 -145.05 54159.00 88888.00 2016-10-13 14:22:08.375 287 12390.50 -145.25 54159.03 88888.00 2016-10-13 14:22:08.500 287 12390.35 -145.55 54159.07 88888.00 2016-10-13 14:22:08.625 287 12390.23 -145.80 54159.07 88888.00 2016-10-13 14:22:08.750 287 12390.15 -146.10 54159.10 88888.00 2016-10-13 14:22:08.875 287 12390.12 -146.38 54159.12 88888.00 2016-10-13 14:22:09.000 287 12390.10 -146.68 54159.12 88888.00 2016-10-13 14:22:09.125 287 12390.08 -146.97 54159.18 88888.00 2016-10-13 14:22:09.250 287 12390.02 -147.35 54159.20 88888.00 2016-10-13 14:22:09.375 287 12390.05 -147.65 54159.22 88888.00 2016-10-13 14:22:09.500 287 12390.02 -148.00 54159.22 88888.00 2016-10-13 14:22:09.625 287 12390.00 -148.40 54159.25 88888.00 2016-10-13 14:22:09.750 287 12390.05 -148.78 54159.30 88888.00 2016-10-13 14:22:09.875 287 12390.05 -149.18 54159.32 88888.00 2016-10-13 14:22:10.000 287 12390.17 -149.55 54159.35 88888.00 2016-10-13 14:22:10.125 287 12390.30 -149.93 54159.40 88888.00 2016-10-13 14:22:10.250 287 12390.38 -150.30 54159.45 88888.00 2016-10-13 14:22:10.375 287 12390.48 -150.53 54159.45 88888.00 2016-10-13 14:22:10.500 287 12390.52 -150.82 54159.47 88888.00 2016-10-13 14:22:10.625 287 12390.60 -151.15 54159.47 88888.00 2016-10-13 14:22:10.750 287 12390.75 -151.40 54159.50 88888.00 2016-10-13 14:22:10.875 287 12390.90 -151.65 54159.50 88888.00 2016-10-13 14:22:11.000 287 12390.98 -151.93 54159.53 88888.00 2016-10-13 14:22:11.125 287 12391.00 -152.18 54159.57 88888.00 2016-10-13 14:22:11.250 287 12391.00 -152.45 54159.60 88888.00 2016-10-13 14:22:11.375 287 12391.05 -152.65 54159.62 88888.00 2016-10-13 14:22:11.500 287 12391.00 -152.88 54159.68 88888.00 2016-10-13 14:22:11.625 287 12391.08 -153.12 54159.70 88888.00 2016-10-13 14:22:11.750 287 12391.10 -153.40 54159.72 88888.00 2016-10-13 14:22:11.875 287 12391.15 -153.65 54159.72 88888.00 2016-10-13 14:22:12.000 287 12391.23 -153.90 54159.75 88888.00 2016-10-13 14:22:12.125 287 12391.27 -154.10 54159.78 88888.00 2016-10-13 14:22:12.250 287 12391.35 -154.25 54159.80 88888.00 2016-10-13 14:22:12.375 287 12391.42 -154.38 54159.85 88888.00 2016-10-13 14:22:12.500 287 12391.40 -154.47 54159.82 88888.00 2016-10-13 14:22:12.625 287 12391.38 -154.55 54159.85 88888.00 2016-10-13 14:22:12.750 287 12391.40 -154.60 54159.85 88888.00 2016-10-13 14:22:12.875 287 12391.42 -154.62 54159.82 88888.00 2016-10-13 14:22:13.000 287 12391.35 -154.65 54159.85 88888.00 2016-10-13 14:22:13.125 287 12391.33 -154.68 54159.88 88888.00 2016-10-13 14:22:13.250 287 12391.33 -154.75 54159.88 88888.00 2016-10-13 14:22:13.375 287 12391.35 -154.80 54159.85 88888.00 2016-10-13 14:22:13.500 287 12391.35 -154.82 54159.85 88888.00 2016-10-13 14:22:13.625 287 12391.27 -154.82 54159.82 88888.00 2016-10-13 14:22:13.750 287 12391.12 -154.90 54159.85 88888.00 2016-10-13 14:22:13.875 287 12390.98 -154.97 54159.80 88888.00 2016-10-13 14:22:14.000 287 12390.88 -155.03 54159.80 88888.00 2016-10-13 14:22:14.125 287 12390.83 -155.12 54159.85 88888.00 2016-10-13 14:22:14.250 287 12390.73 -155.22 54159.80 88888.00 2016-10-13 14:22:14.375 287 12390.70 -155.25 54159.80 88888.00 2016-10-13 14:22:14.500 287 12390.67 -155.30 54159.80 88888.00 2016-10-13 14:22:14.625 287 12390.60 -155.35 54159.85 88888.00 2016-10-13 14:22:14.750 287 12390.52 -155.35 54159.82 88888.00 2016-10-13 14:22:14.875 287 12390.48 -155.32 54159.82 88888.00 2016-10-13 14:22:15.000 287 12390.48 -155.35 54159.80 88888.00 2016-10-13 14:22:15.125 287 12390.48 -155.40 54159.80 88888.00 2016-10-13 14:22:15.250 287 12390.42 -155.40 54159.80 88888.00 2016-10-13 14:22:15.375 287 12390.48 -155.38 54159.80 88888.00 2016-10-13 14:22:15.500 287 12390.55 -155.30 54159.80 88888.00 2016-10-13 14:22:15.625 287 12390.67 -155.22 54159.80 88888.00 2016-10-13 14:22:15.750 287 12390.70 -155.18 54159.80 88888.00 2016-10-13 14:22:15.875 287 12390.77 -155.12 54159.75 88888.00 2016-10-13 14:22:16.000 287 12390.83 -155.10 54159.72 88888.00 2016-10-13 14:22:16.125 287 12390.88 -155.03 54159.75 88888.00 2016-10-13 14:22:16.250 287 12390.92 -154.95 54159.75 88888.00 2016-10-13 14:22:16.375 287 12391.08 -154.88 54159.72 88888.00 2016-10-13 14:22:16.500 287 12391.15 -154.75 54159.70 88888.00 2016-10-13 14:22:16.625 287 12391.23 -154.62 54159.68 88888.00 2016-10-13 14:22:16.750 287 12391.38 -154.50 54159.70 88888.00 2016-10-13 14:22:16.875 287 12391.50 -154.40 54159.65 88888.00 2016-10-13 14:22:17.000 287 12391.58 -154.25 54159.65 88888.00 2016-10-13 14:22:17.125 287 12391.70 -154.10 54159.65 88888.00 2016-10-13 14:22:17.250 287 12391.80 -154.00 54159.62 88888.00 2016-10-13 14:22:17.375 287 12391.92 -153.88 54159.62 88888.00 2016-10-13 14:22:17.500 287 12391.98 -153.78 54159.62 88888.00 2016-10-13 14:22:17.625 287 12391.98 -153.62 54159.65 88888.00 2016-10-13 14:22:17.750 287 12391.90 -153.50 54159.68 88888.00 2016-10-13 14:22:17.875 287 12391.88 -153.38 54159.65 88888.00 2016-10-13 14:22:18.000 287 12391.90 -153.25 54159.65 88888.00 2016-10-13 14:22:18.125 287 12391.88 -153.15 54159.65 88888.00 2016-10-13 14:22:18.250 287 12391.73 -153.05 54159.65 88888.00 2016-10-13 14:22:18.375 287 12391.65 -152.93 54159.65 88888.00 2016-10-13 14:22:18.500 287 12391.48 -152.78 54159.68 88888.00 2016-10-13 14:22:18.625 287 12391.38 -152.62 54159.68 88888.00 2016-10-13 14:22:18.750 287 12391.27 -152.45 54159.70 88888.00 2016-10-13 14:22:18.875 287 12391.20 -152.35 54159.68 88888.00 2016-10-13 14:22:19.000 287 12391.10 -152.25 54159.62 88888.00 2016-10-13 14:22:19.125 287 12391.02 -152.18 54159.62 88888.00 2016-10-13 14:22:19.250 287 12391.00 -152.10 54159.62 88888.00 2016-10-13 14:22:19.375 287 12391.17 -152.07 54159.62 88888.00 2016-10-13 14:22:19.500 287 12391.27 -152.12 54159.62 88888.00 2016-10-13 14:22:19.625 287 12391.40 -152.20 54159.57 88888.00 2016-10-13 14:22:19.750 287 12391.55 -152.28 54159.60 88888.00 2016-10-13 14:22:19.875 287 12391.67 -152.40 54159.57 88888.00 2016-10-13 14:22:20.000 287 12391.90 -152.55 54159.60 88888.00 2016-10-13 14:22:20.125 287 12392.08 -152.70 54159.60 88888.00 2016-10-13 14:22:20.250 287 12392.23 -152.88 54159.62 88888.00 2016-10-13 14:22:20.375 287 12392.42 -153.00 54159.62 88888.00 2016-10-13 14:22:20.500 287 12392.67 -153.18 54159.60 88888.00 2016-10-13 14:22:20.625 287 12392.95 -153.38 54159.60 88888.00 2016-10-13 14:22:20.750 287 12393.30 -153.53 54159.62 88888.00 2016-10-13 14:22:20.875 287 12393.58 -153.78 54159.65 88888.00 2016-10-13 14:22:21.000 287 12393.83 -154.05 54159.68 88888.00 2016-10-13 14:22:21.125 287 12394.05 -154.32 54159.68 88888.00 2016-10-13 14:22:21.250 287 12394.27 -154.62 54159.72 88888.00 2016-10-13 14:22:21.375 287 12394.50 -154.80 54159.78 88888.00 2016-10-13 14:22:21.500 287 12394.75 -155.00 54159.80 88888.00 2016-10-13 14:22:21.625 287 12394.95 -155.20 54159.88 88888.00 2016-10-13 14:22:21.750 287 12395.12 -155.43 54159.95 88888.00 2016-10-13 14:22:21.875 287 12395.23 -155.65 54159.97 88888.00 2016-10-13 14:22:22.000 287 12395.38 -155.82 54160.03 88888.00 2016-10-13 14:22:22.125 287 12395.50 -155.97 54160.07 88888.00 2016-10-13 14:22:22.250 287 12395.60 -156.12 54160.18 88888.00 2016-10-13 14:22:22.375 287 12395.62 -156.28 54160.20 88888.00 2016-10-13 14:22:22.500 287 12395.58 -156.43 54160.28 88888.00 2016-10-13 14:22:22.625 287 12395.55 -156.57 54160.32 88888.00 2016-10-13 14:22:22.750 287 12395.55 -156.70 54160.40 88888.00 2016-10-13 14:22:22.875 287 12395.52 -156.82 54160.50 88888.00 2016-10-13 14:22:23.000 287 12395.50 -157.00 54160.55 88888.00 2016-10-13 14:22:23.125 287 12395.40 -157.18 54160.62 88888.00 2016-10-13 14:22:23.250 287 12395.30 -157.30 54160.72 88888.00 2016-10-13 14:22:23.375 287 12395.20 -157.40 54160.78 88888.00 2016-10-13 14:22:23.500 287 12395.15 -157.50 54160.82 88888.00 2016-10-13 14:22:23.625 287 12395.12 -157.65 54160.90 88888.00 2016-10-13 14:22:23.750 287 12395.17 -157.80 54160.95 88888.00 2016-10-13 14:22:23.875 287 12395.25 -158.00 54160.97 88888.00 2016-10-13 14:22:24.000 287 12395.38 -158.18 54161.00 88888.00 2016-10-13 14:22:24.125 287 12395.62 -158.28 54161.03 88888.00 2016-10-13 14:22:24.250 287 12395.88 -158.45 54161.07 88888.00 2016-10-13 14:22:24.375 287 12396.05 -158.55 54161.10 88888.00 2016-10-13 14:22:24.500 287 12396.25 -158.65 54161.12 88888.00 2016-10-13 14:22:24.625 287 12396.40 -158.72 54161.15 88888.00 2016-10-13 14:22:24.750 287 12396.52 -158.72 54161.12 88888.00 2016-10-13 14:22:24.875 287 12396.62 -158.62 54161.15 88888.00 2016-10-13 14:22:25.000 287 12396.77 -158.55 54161.12 88888.00 2016-10-13 14:22:25.125 287 12396.95 -158.45 54161.12 88888.00 2016-10-13 14:22:25.250 287 12397.10 -158.32 54161.12 88888.00 2016-10-13 14:22:25.375 287 12397.23 -158.20 54161.07 88888.00 2016-10-13 14:22:25.500 287 12397.38 -158.05 54161.07 88888.00 2016-10-13 14:22:25.625 287 12397.60 -157.93 54161.05 88888.00 2016-10-13 14:22:25.750 287 12397.83 -157.75 54161.00 88888.00 2016-10-13 14:22:25.875 287 12398.08 -157.65 54160.97 88888.00 2016-10-13 14:22:26.000 287 12398.33 -157.53 54160.93 88888.00 2016-10-13 14:22:26.125 287 12398.58 -157.40 54160.88 88888.00 2016-10-13 14:22:26.250 287 12398.80 -157.22 54160.85 88888.00 2016-10-13 14:22:26.375 287 12399.08 -157.07 54160.80 88888.00 2016-10-13 14:22:26.500 287 12399.40 -156.93 54160.72 88888.00 2016-10-13 14:22:26.625 287 12399.67 -156.75 54160.65 88888.00 2016-10-13 14:22:26.750 287 12399.92 -156.60 54160.60 88888.00 2016-10-13 14:22:26.875 287 12400.10 -156.38 54160.55 88888.00 2016-10-13 14:22:27.000 287 12400.35 -156.15 54160.53 88888.00 2016-10-13 14:22:27.125 287 12400.55 -155.97 54160.45 88888.00 2016-10-13 14:22:27.250 287 12400.67 -155.75 54160.40 88888.00 2016-10-13 14:22:27.375 287 12400.75 -155.55 54160.35 88888.00 2016-10-13 14:22:27.500 287 12400.77 -155.32 54160.30 88888.00 2016-10-13 14:22:27.625 287 12400.83 -155.12 54160.25 88888.00 2016-10-13 14:22:27.750 287 12400.85 -154.88 54160.22 88888.00 2016-10-13 14:22:27.875 287 12400.85 -154.65 54160.18 88888.00 2016-10-13 14:22:28.000 287 12400.88 -154.40 54160.12 88888.00 2016-10-13 14:22:28.125 287 12400.95 -154.20 54160.07 88888.00 2016-10-13 14:22:28.250 287 12401.02 -153.93 54160.05 88888.00 2016-10-13 14:22:28.375 287 12401.02 -153.70 54160.00 88888.00 2016-10-13 14:22:28.500 287 12401.00 -153.53 54159.97 88888.00 2016-10-13 14:22:28.625 287 12401.00 -153.32 54159.95 88888.00 2016-10-13 14:22:28.750 287 12401.05 -153.10 54159.97 88888.00 2016-10-13 14:22:28.875 287 12401.15 -152.95 54159.95 88888.00 2016-10-13 14:22:29.000 287 12401.17 -152.82 54159.90 88888.00 2016-10-13 14:22:29.125 287 12401.20 -152.72 54159.90 88888.00 2016-10-13 14:22:29.250 287 12401.17 -152.65 54159.90 88888.00 2016-10-13 14:22:29.375 287 12401.17 -152.62 54159.93 88888.00 2016-10-13 14:22:29.500 287 12401.12 -152.62 54159.93 88888.00 2016-10-13 14:22:29.625 287 12401.15 -152.60 54159.95 88888.00 2016-10-13 14:22:29.750 287 12401.17 -152.55 54159.95 88888.00 2016-10-13 14:22:29.875 287 12401.12 -152.47 54160.00 88888.00 2016-10-13 14:22:30.000 287 12401.12 -152.55 54160.00 88888.00 2016-10-13 14:22:30.125 287 12401.15 -152.60 54160.00 88888.00 2016-10-13 14:22:30.250 287 12401.10 -152.68 54159.97 88888.00 2016-10-13 14:22:30.375 287 12401.20 -152.68 54159.97 88888.00 2016-10-13 14:22:30.500 287 12401.30 -152.72 54160.00 88888.00 2016-10-13 14:22:30.625 287 12401.35 -152.75 54160.00 88888.00 2016-10-13 14:22:30.750 287 12401.38 -152.82 54160.00 88888.00 2016-10-13 14:22:30.875 287 12401.52 -153.00 54160.00 88888.00 2016-10-13 14:22:31.000 287 12401.73 -153.20 54159.95 88888.00 2016-10-13 14:22:31.125 287 12401.95 -153.35 54159.97 88888.00 2016-10-13 14:22:31.250 287 12402.23 -153.55 54159.97 88888.00 2016-10-13 14:22:31.375 287 12402.42 -153.62 54159.97 88888.00 2016-10-13 14:22:31.500 287 12402.62 -153.70 54159.97 88888.00 2016-10-13 14:22:31.625 287 12402.77 -153.75 54159.95 88888.00 2016-10-13 14:22:31.750 287 12402.92 -153.80 54159.95 88888.00 2016-10-13 14:22:31.875 287 12403.10 -153.78 54159.90 88888.00 2016-10-13 14:22:32.000 287 12403.25 -153.75 54159.90 88888.00 2016-10-13 14:22:32.125 287 12403.38 -153.62 54159.88 88888.00 2016-10-13 14:22:32.250 287 12403.50 -153.50 54159.85 88888.00 2016-10-13 14:22:32.375 287 12403.62 -153.40 54159.80 88888.00 2016-10-13 14:22:32.500 287 12403.75 -153.25 54159.75 88888.00 2016-10-13 14:22:32.625 287 12403.90 -153.05 54159.70 88888.00 2016-10-13 14:22:32.750 287 12404.02 -152.82 54159.65 88888.00 2016-10-13 14:22:32.875 287 12404.20 -152.60 54159.57 88888.00 2016-10-13 14:22:33.000 287 12404.40 -152.32 54159.47 88888.00 2016-10-13 14:22:33.125 287 12404.58 -152.03 54159.40 88888.00 2016-10-13 14:22:33.250 287 12404.80 -151.72 54159.28 88888.00 2016-10-13 14:22:33.375 287 12405.02 -151.47 54159.20 88888.00 2016-10-13 14:22:33.500 287 12405.23 -151.20 54159.12 88888.00 2016-10-13 14:22:33.625 287 12405.42 -150.95 54159.03 88888.00 2016-10-13 14:22:33.750 287 12405.58 -150.60 54158.95 88888.00 2016-10-13 14:22:33.875 287 12405.70 -150.32 54158.88 88888.00 2016-10-13 14:22:34.000 287 12405.88 -150.10 54158.78 88888.00 2016-10-13 14:22:34.125 287 12406.00 -149.88 54158.72 88888.00 2016-10-13 14:22:34.250 287 12406.15 -149.65 54158.65 88888.00 2016-10-13 14:22:34.375 287 12406.42 -149.47 54158.57 88888.00 2016-10-13 14:22:34.500 287 12406.55 -149.30 54158.47 88888.00 2016-10-13 14:22:34.625 287 12406.70 -149.10 54158.43 88888.00 2016-10-13 14:22:34.750 287 12406.83 -148.90 54158.38 88888.00 2016-10-13 14:22:34.875 287 12406.95 -148.70 54158.35 88888.00 2016-10-13 14:22:35.000 287 12407.10 -148.55 54158.30 88888.00 2016-10-13 14:22:35.125 287 12407.23 -148.43 54158.25 88888.00 2016-10-13 14:22:35.250 287 12407.25 -148.32 54158.22 88888.00 2016-10-13 14:22:35.375 287 12407.33 -148.25 54158.18 88888.00 2016-10-13 14:22:35.500 287 12407.33 -148.22 54158.12 88888.00 2016-10-13 14:22:35.625 287 12407.42 -148.20 54158.07 88888.00 2016-10-13 14:22:35.750 287 12407.55 -148.18 54158.07 88888.00 2016-10-13 14:22:35.875 287 12407.60 -148.12 54158.05 88888.00 2016-10-13 14:22:36.000 287 12407.70 -148.07 54158.07 88888.00 2016-10-13 14:22:36.125 287 12407.73 -148.05 54158.03 88888.00 2016-10-13 14:22:36.250 287 12407.67 -148.10 54157.97 88888.00 2016-10-13 14:22:36.375 287 12407.80 -148.10 54157.97 88888.00 2016-10-13 14:22:36.500 287 12407.88 -148.10 54157.97 88888.00 2016-10-13 14:22:36.625 287 12407.90 -148.07 54157.97 88888.00 2016-10-13 14:22:36.750 287 12407.92 -148.05 54158.00 88888.00 2016-10-13 14:22:36.875 287 12407.98 -148.03 54157.93 88888.00 2016-10-13 14:22:37.000 287 12408.00 -148.03 54157.90 88888.00 2016-10-13 14:22:37.125 287 12408.02 -147.95 54157.88 88888.00 2016-10-13 14:22:37.250 287 12408.02 -147.80 54157.88 88888.00 2016-10-13 14:22:37.375 287 12408.10 -147.65 54157.85 88888.00 2016-10-13 14:22:37.500 287 12408.20 -147.53 54157.80 88888.00 2016-10-13 14:22:37.625 287 12408.27 -147.35 54157.78 88888.00 2016-10-13 14:22:37.750 287 12408.27 -147.20 54157.72 88888.00 2016-10-13 14:22:37.875 287 12408.35 -147.05 54157.68 88888.00 2016-10-13 14:22:38.000 287 12408.42 -146.88 54157.65 88888.00 2016-10-13 14:22:38.125 287 12408.58 -146.68 54157.65 88888.00 2016-10-13 14:22:38.250 287 12408.52 -146.47 54157.60 88888.00 2016-10-13 14:22:38.375 287 12408.48 -146.30 54157.55 88888.00 2016-10-13 14:22:38.500 287 12408.40 -146.07 54157.55 88888.00 2016-10-13 14:22:38.625 287 12408.35 -145.80 54157.55 88888.00 2016-10-13 14:22:38.750 287 12408.33 -145.57 54157.53 88888.00 2016-10-13 14:22:38.875 287 12408.33 -145.32 54157.47 88888.00 2016-10-13 14:22:39.000 287 12408.38 -145.15 54157.45 88888.00 2016-10-13 14:22:39.125 287 12408.38 -144.95 54157.45 88888.00 2016-10-13 14:22:39.250 287 12408.38 -144.72 54157.43 88888.00 2016-10-13 14:22:39.375 287 12408.33 -144.50 54157.38 88888.00 2016-10-13 14:22:39.500 287 12408.30 -144.30 54157.32 88888.00 2016-10-13 14:22:39.625 287 12408.33 -144.07 54157.28 88888.00 2016-10-13 14:22:39.750 287 12408.40 -143.90 54157.20 88888.00 2016-10-13 14:22:39.875 287 12408.50 -143.68 54157.18 88888.00 2016-10-13 14:22:40.000 287 12408.58 -143.47 54157.12 88888.00 2016-10-13 14:22:40.125 287 12408.77 -143.25 54157.10 88888.00 2016-10-13 14:22:40.250 287 12408.88 -143.10 54157.03 88888.00 2016-10-13 14:22:40.375 287 12409.02 -142.97 54157.00 88888.00 2016-10-13 14:22:40.500 287 12409.20 -142.85 54156.95 88888.00 2016-10-13 14:22:40.625 287 12409.35 -142.80 54156.90 88888.00 2016-10-13 14:22:40.750 287 12409.50 -142.75 54156.82 88888.00 2016-10-13 14:22:40.875 287 12409.73 -142.75 54156.80 88888.00 2016-10-13 14:22:41.000 287 12410.02 -142.75 54156.78 88888.00 2016-10-13 14:22:41.125 287 12410.25 -142.75 54156.72 88888.00 2016-10-13 14:22:41.250 287 12410.48 -142.82 54156.70 88888.00 2016-10-13 14:22:41.375 287 12410.75 -142.88 54156.62 88888.00 2016-10-13 14:22:41.500 287 12411.08 -142.90 54156.57 88888.00 2016-10-13 14:22:41.625 287 12411.33 -142.93 54156.53 88888.00 2016-10-13 14:22:41.750 287 12411.58 -142.93 54156.53 88888.00 2016-10-13 14:22:41.875 287 12411.88 -142.93 54156.47 88888.00 2016-10-13 14:22:42.000 287 12412.20 -142.97 54156.45 88888.00 2016-10-13 14:22:42.125 287 12412.58 -143.10 54156.40 88888.00 2016-10-13 14:22:42.250 287 12412.88 -143.25 54156.38 88888.00 2016-10-13 14:22:42.375 287 12413.17 -143.32 54156.38 88888.00 2016-10-13 14:22:42.500 287 12413.48 -143.45 54156.35 88888.00 2016-10-13 14:22:42.625 287 12413.70 -143.62 54156.35 88888.00 2016-10-13 14:22:42.750 287 12413.88 -143.82 54156.35 88888.00 2016-10-13 14:22:42.875 287 12414.00 -144.03 54156.38 88888.00 2016-10-13 14:22:43.000 287 12414.12 -144.25 54156.40 88888.00 2016-10-13 14:22:43.125 287 12414.33 -144.38 54156.43 88888.00 2016-10-13 14:22:43.250 287 12414.55 -144.57 54156.43 88888.00 2016-10-13 14:22:43.375 287 12414.65 -144.68 54156.40 88888.00 2016-10-13 14:22:43.500 287 12414.62 -144.75 54156.40 88888.00 2016-10-13 14:22:43.625 287 12414.70 -144.80 54156.40 88888.00 2016-10-13 14:22:43.750 287 12414.77 -144.80 54156.43 88888.00 2016-10-13 14:22:43.875 287 12414.77 -144.80 54156.43 88888.00 2016-10-13 14:22:44.000 287 12414.77 -144.80 54156.38 88888.00 2016-10-13 14:22:44.125 287 12414.90 -144.75 54156.40 88888.00 2016-10-13 14:22:44.250 287 12414.95 -144.68 54156.38 88888.00 2016-10-13 14:22:44.375 287 12415.00 -144.53 54156.38 88888.00 2016-10-13 14:22:44.500 287 12415.10 -144.43 54156.35 88888.00 2016-10-13 14:22:44.625 287 12415.10 -144.35 54156.32 88888.00 2016-10-13 14:22:44.750 287 12415.12 -144.22 54156.30 88888.00 2016-10-13 14:22:44.875 287 12415.15 -144.10 54156.28 88888.00 2016-10-13 14:22:45.000 287 12415.25 -143.93 54156.28 88888.00 2016-10-13 14:22:45.125 287 12415.27 -143.72 54156.22 88888.00 2016-10-13 14:22:45.250 287 12415.23 -143.55 54156.18 88888.00 2016-10-13 14:22:45.375 287 12415.20 -143.32 54156.12 88888.00 2016-10-13 14:22:45.500 287 12415.17 -143.00 54156.10 88888.00 2016-10-13 14:22:45.625 287 12415.15 -142.75 54156.05 88888.00 2016-10-13 14:22:45.750 287 12415.17 -142.47 54156.05 88888.00 2016-10-13 14:22:45.875 287 12415.17 -142.22 54156.00 88888.00 2016-10-13 14:22:46.000 287 12415.08 -141.97 54155.95 88888.00 2016-10-13 14:22:46.125 287 12415.05 -141.72 54155.90 88888.00 2016-10-13 14:22:46.250 287 12415.00 -141.50 54155.88 88888.00 2016-10-13 14:22:46.375 287 12414.95 -141.30 54155.82 88888.00 2016-10-13 14:22:46.500 287 12414.83 -141.10 54155.80 88888.00 2016-10-13 14:22:46.625 287 12414.67 -140.90 54155.78 88888.00 2016-10-13 14:22:46.750 287 12414.45 -140.75 54155.78 88888.00 2016-10-13 14:22:46.875 287 12414.20 -140.62 54155.75 88888.00 2016-10-13 14:22:47.000 287 12413.98 -140.47 54155.70 88888.00 2016-10-13 14:22:47.125 287 12413.83 -140.38 54155.70 88888.00 2016-10-13 14:22:47.250 287 12413.67 -140.30 54155.70 88888.00 2016-10-13 14:22:47.375 287 12413.52 -140.28 54155.68 88888.00 2016-10-13 14:22:47.500 287 12413.35 -140.22 54155.65 88888.00 2016-10-13 14:22:47.625 287 12413.17 -140.25 54155.65 88888.00 2016-10-13 14:22:47.750 287 12413.05 -140.30 54155.62 88888.00 2016-10-13 14:22:47.875 287 12412.98 -140.40 54155.62 88888.00 2016-10-13 14:22:48.000 287 12412.92 -140.50 54155.60 88888.00 2016-10-13 14:22:48.125 287 12412.90 -140.62 54155.60 88888.00 2016-10-13 14:22:48.250 287 12412.80 -140.78 54155.57 88888.00 2016-10-13 14:22:48.375 287 12412.70 -140.85 54155.60 88888.00 2016-10-13 14:22:48.500 287 12412.55 -140.95 54155.62 88888.00 2016-10-13 14:22:48.625 287 12412.40 -141.10 54155.60 88888.00 2016-10-13 14:22:48.750 287 12412.23 -141.20 54155.62 88888.00 2016-10-13 14:22:48.875 287 12412.05 -141.30 54155.65 88888.00 2016-10-13 14:22:49.000 287 12411.85 -141.40 54155.68 88888.00 2016-10-13 14:22:49.125 287 12411.60 -141.50 54155.72 88888.00 2016-10-13 14:22:49.250 287 12411.33 -141.68 54155.72 88888.00 2016-10-13 14:22:49.375 287 12411.12 -141.85 54155.75 88888.00 2016-10-13 14:22:49.500 287 12410.85 -142.03 54155.80 88888.00 2016-10-13 14:22:49.625 287 12410.52 -142.22 54155.88 88888.00 2016-10-13 14:22:49.750 287 12410.25 -142.47 54155.95 88888.00 2016-10-13 14:22:49.875 287 12409.95 -142.78 54155.97 88888.00 2016-10-13 14:22:50.000 287 12409.67 -143.03 54156.03 88888.00 2016-10-13 14:22:50.125 287 12409.40 -143.22 54156.07 88888.00 2016-10-13 14:22:50.250 287 12409.08 -143.43 54156.10 88888.00 2016-10-13 14:22:50.375 287 12408.80 -143.55 54156.15 88888.00 2016-10-13 14:22:50.500 287 12408.52 -143.68 54156.15 88888.00 2016-10-13 14:22:50.625 287 12408.33 -143.80 54156.20 88888.00 2016-10-13 14:22:50.750 287 12408.08 -143.97 54156.20 88888.00 2016-10-13 14:22:50.875 287 12407.75 -144.12 54156.25 88888.00 2016-10-13 14:22:51.000 287 12407.45 -144.32 54156.28 88888.00 2016-10-13 14:22:51.125 287 12407.23 -144.50 54156.30 88888.00 2016-10-13 14:22:51.250 287 12407.05 -144.72 54156.35 88888.00 2016-10-13 14:22:51.375 287 12406.83 -144.88 54156.40 88888.00 2016-10-13 14:22:51.500 287 12406.48 -145.00 54156.45 88888.00 2016-10-13 14:22:51.625 287 12406.15 -145.10 54156.53 88888.00 2016-10-13 14:22:51.750 287 12405.90 -145.12 54156.57 88888.00 2016-10-13 14:22:51.875 287 12405.58 -145.22 54156.62 88888.00 2016-10-13 14:22:52.000 287 12405.17 -145.35 54156.65 88888.00 2016-10-13 14:22:52.125 287 12404.92 -145.47 54156.70 88888.00 2016-10-13 14:22:52.250 287 12404.62 -145.57 54156.72 88888.00 2016-10-13 14:22:52.375 287 12404.38 -145.60 54156.75 88888.00 2016-10-13 14:22:52.500 287 12404.15 -145.65 54156.78 88888.00 2016-10-13 14:22:52.625 287 12403.98 -145.70 54156.80 88888.00 2016-10-13 14:22:52.750 287 12403.70 -145.85 54156.82 88888.00 2016-10-13 14:22:52.875 287 12403.42 -145.97 54156.80 88888.00 2016-10-13 14:22:53.000 287 12403.27 -146.10 54156.80 88888.00 2016-10-13 14:22:53.125 287 12403.12 -146.28 54156.82 88888.00 2016-10-13 14:22:53.250 287 12402.98 -146.47 54156.85 88888.00 2016-10-13 14:22:53.375 287 12402.92 -146.68 54156.82 88888.00 2016-10-13 14:22:53.500 287 12402.88 -146.95 54156.85 88888.00 2016-10-13 14:22:53.625 287 12402.77 -147.20 54156.88 88888.00 2016-10-13 14:22:53.750 287 12402.62 -147.45 54156.90 88888.00 2016-10-13 14:22:53.875 287 12402.52 -147.68 54156.95 88888.00 2016-10-13 14:22:54.000 287 12402.42 -147.88 54156.97 88888.00 2016-10-13 14:22:54.125 287 12402.33 -148.07 54157.00 88888.00 2016-10-13 14:22:54.250 287 12402.27 -148.28 54157.03 88888.00 2016-10-13 14:22:54.375 287 12402.30 -148.43 54157.05 88888.00 2016-10-13 14:22:54.500 287 12402.27 -148.60 54157.07 88888.00 2016-10-13 14:22:54.625 287 12402.17 -148.78 54157.10 88888.00 2016-10-13 14:22:54.750 287 12402.05 -148.95 54157.12 88888.00 2016-10-13 14:22:54.875 287 12401.98 -149.15 54157.12 88888.00 2016-10-13 14:22:55.000 287 12401.95 -149.30 54157.15 88888.00 2016-10-13 14:22:55.125 287 12401.85 -149.47 54157.18 88888.00 2016-10-13 14:22:55.250 287 12401.80 -149.72 54157.20 88888.00 2016-10-13 14:22:55.375 287 12401.85 -149.95 54157.20 88888.00 2016-10-13 14:22:55.500 287 12401.92 -150.18 54157.20 88888.00 2016-10-13 14:22:55.625 287 12401.98 -150.40 54157.25 88888.00 2016-10-13 14:22:55.750 287 12402.10 -150.68 54157.25 88888.00 2016-10-13 14:22:55.875 287 12402.23 -150.93 54157.28 88888.00 2016-10-13 14:22:56.000 287 12402.30 -151.18 54157.32 88888.00 2016-10-13 14:22:56.125 287 12402.35 -151.38 54157.35 88888.00 2016-10-13 14:22:56.250 287 12402.38 -151.62 54157.38 88888.00 2016-10-13 14:22:56.375 287 12402.42 -151.75 54157.38 88888.00 2016-10-13 14:22:56.500 287 12402.48 -151.88 54157.43 88888.00 2016-10-13 14:22:56.625 287 12402.55 -152.00 54157.43 88888.00 2016-10-13 14:22:56.750 287 12402.62 -152.12 54157.45 88888.00 2016-10-13 14:22:56.875 287 12402.70 -152.28 54157.47 88888.00 2016-10-13 14:22:57.000 287 12402.77 -152.40 54157.47 88888.00 2016-10-13 14:22:57.125 287 12402.85 -152.45 54157.55 88888.00 2016-10-13 14:22:57.250 287 12402.90 -152.53 54157.60 88888.00 2016-10-13 14:22:57.375 287 12402.88 -152.53 54157.60 88888.00 2016-10-13 14:22:57.500 287 12402.85 -152.57 54157.62 88888.00 2016-10-13 14:22:57.625 287 12402.83 -152.57 54157.65 88888.00 2016-10-13 14:22:57.750 287 12402.77 -152.53 54157.70 88888.00 2016-10-13 14:22:57.875 287 12402.65 -152.53 54157.78 88888.00 2016-10-13 14:22:58.000 287 12402.50 -152.50 54157.82 88888.00 2016-10-13 14:22:58.125 287 12402.27 -152.53 54157.82 88888.00 2016-10-13 14:22:58.250 287 12402.08 -152.60 54157.88 88888.00 2016-10-13 14:22:58.375 287 12402.00 -152.55 54157.90 88888.00 2016-10-13 14:22:58.500 287 12401.98 -152.53 54157.95 88888.00 2016-10-13 14:22:58.625 287 12401.90 -152.57 54157.97 88888.00 2016-10-13 14:22:58.750 287 12401.80 -152.62 54158.00 88888.00 2016-10-13 14:22:58.875 287 12401.83 -152.65 54158.03 88888.00 2016-10-13 14:22:59.000 287 12401.85 -152.70 54158.05 88888.00 2016-10-13 14:22:59.125 287 12401.70 -152.75 54158.10 88888.00 2016-10-13 14:22:59.250 287 12401.65 -152.72 54158.12 88888.00 2016-10-13 14:22:59.375 287 12401.70 -152.65 54158.12 88888.00 2016-10-13 14:22:59.500 287 12401.73 -152.57 54158.12 88888.00 2016-10-13 14:22:59.625 287 12401.62 -152.43 54158.18 88888.00 2016-10-13 14:22:59.750 287 12401.58 -152.22 54158.18 88888.00 2016-10-13 14:22:59.875 287 12401.42 -151.95 54158.18 88888.00 2016-10-13 14:23:00.000 287 12401.27 -151.80 54158.20 88888.00 2016-10-13 14:23:00.125 287 12401.10 -151.60 54158.22 88888.00 2016-10-13 14:23:00.250 287 12400.88 -151.40 54158.28 88888.00 2016-10-13 14:23:00.375 287 12400.70 -151.22 54158.32 88888.00 2016-10-13 14:23:00.500 287 12400.45 -151.07 54158.35 88888.00 2016-10-13 14:23:00.625 287 12400.27 -150.88 54158.35 88888.00 2016-10-13 14:23:00.750 287 12400.12 -150.78 54158.38 88888.00 2016-10-13 14:23:00.875 287 12399.95 -150.70 54158.40 88888.00 2016-10-13 14:23:01.000 287 12399.70 -150.55 54158.43 88888.00 2016-10-13 14:23:01.125 287 12399.50 -150.43 54158.45 88888.00 2016-10-13 14:23:01.250 287 12399.25 -150.32 54158.47 88888.00 2016-10-13 14:23:01.375 287 12399.08 -150.25 54158.53 88888.00 2016-10-13 14:23:01.500 287 12398.75 -150.05 54158.55 88888.00 2016-10-13 14:23:01.625 287 12398.40 -149.88 54158.60 88888.00 2016-10-13 14:23:01.750 287 12398.10 -149.70 54158.68 88888.00 2016-10-13 14:23:01.875 287 12397.83 -149.53 54158.72 88888.00 2016-10-13 14:23:02.000 287 12397.58 -149.43 54158.78 88888.00 2016-10-13 14:23:02.125 287 12397.35 -149.32 54158.80 88888.00 2016-10-13 14:23:02.250 287 12397.12 -149.30 54158.88 88888.00 2016-10-13 14:23:02.375 287 12397.02 -149.28 54158.93 88888.00 2016-10-13 14:23:02.500 287 12396.90 -149.28 54158.93 88888.00 2016-10-13 14:23:02.625 287 12396.67 -149.22 54158.97 88888.00 2016-10-13 14:23:02.750 287 12396.38 -149.15 54159.03 88888.00 2016-10-13 14:23:02.875 287 12396.12 -149.07 54159.10 88888.00 2016-10-13 14:23:03.000 287 12395.95 -148.95 54159.12 88888.00 2016-10-13 14:23:03.125 287 12395.65 -148.80 54159.20 88888.00 2016-10-13 14:23:03.250 287 12395.27 -148.70 54159.25 88888.00 2016-10-13 14:23:03.375 287 12395.05 -148.60 54159.28 88888.00 2016-10-13 14:23:03.500 287 12394.80 -148.43 54159.35 88888.00 2016-10-13 14:23:03.625 287 12394.50 -148.25 54159.43 88888.00 2016-10-13 14:23:03.750 287 12394.25 -148.07 54159.45 88888.00 2016-10-13 14:23:03.875 287 12394.02 -147.93 54159.47 88888.00 2016-10-13 14:23:04.000 287 12393.80 -147.80 54159.53 88888.00 2016-10-13 14:23:04.125 287 12393.55 -147.65 54159.57 88888.00 2016-10-13 14:23:04.250 287 12393.27 -147.60 54159.62 88888.00 2016-10-13 14:23:04.375 287 12393.15 -147.57 54159.68 88888.00 2016-10-13 14:23:04.500 287 12393.02 -147.60 54159.72 88888.00 2016-10-13 14:23:04.625 287 12392.92 -147.68 54159.80 88888.00 2016-10-13 14:23:04.750 287 12392.88 -147.82 54159.82 88888.00 2016-10-13 14:23:04.875 287 12392.83 -147.95 54159.88 88888.00 2016-10-13 14:23:05.000 287 12392.77 -148.12 54159.93 88888.00 2016-10-13 14:23:05.125 287 12392.70 -148.35 54159.97 88888.00 2016-10-13 14:23:05.250 287 12392.65 -148.55 54160.03 88888.00 2016-10-13 14:23:05.375 287 12392.70 -148.65 54160.10 88888.00 2016-10-13 14:23:05.500 287 12392.70 -148.78 54160.18 88888.00 2016-10-13 14:23:05.625 287 12392.62 -148.88 54160.20 88888.00 2016-10-13 14:23:05.750 287 12392.62 -148.95 54160.28 88888.00 2016-10-13 14:23:05.875 287 12392.58 -149.03 54160.32 88888.00 2016-10-13 14:23:06.000 287 12392.45 -149.10 54160.40 88888.00 2016-10-13 14:23:06.125 287 12392.27 -149.12 54160.47 88888.00 2016-10-13 14:23:06.250 287 12392.15 -149.18 54160.55 88888.00 2016-10-13 14:23:06.375 287 12392.02 -149.18 54160.57 88888.00 2016-10-13 14:23:06.500 287 12391.90 -149.22 54160.62 88888.00 2016-10-13 14:23:06.625 287 12391.83 -149.35 54160.70 88888.00 2016-10-13 14:23:06.750 287 12391.77 -149.45 54160.75 88888.00 2016-10-13 14:23:06.875 287 12391.80 -149.55 54160.82 88888.00 2016-10-13 14:23:07.000 287 12391.77 -149.62 54160.90 88888.00 2016-10-13 14:23:07.125 287 12391.73 -149.78 54160.93 88888.00 2016-10-13 14:23:07.250 287 12391.73 -150.00 54160.97 88888.00 2016-10-13 14:23:07.375 287 12391.80 -150.18 54161.03 88888.00 2016-10-13 14:23:07.500 287 12391.88 -150.38 54161.10 88888.00 2016-10-13 14:23:07.625 287 12391.98 -150.68 54161.18 88888.00 2016-10-13 14:23:07.750 287 12392.08 -150.97 54161.25 88888.00 2016-10-13 14:23:07.875 287 12392.15 -151.25 54161.30 88888.00 2016-10-13 14:23:08.000 287 12392.23 -151.45 54161.38 88888.00 2016-10-13 14:23:08.125 287 12392.23 -151.57 54161.47 88888.00 2016-10-13 14:23:08.250 287 12392.12 -151.68 54161.53 88888.00 2016-10-13 14:23:08.375 287 12392.02 -151.68 54161.60 88888.00 2016-10-13 14:23:08.500 287 12391.92 -151.68 54161.65 88888.00 2016-10-13 14:23:08.625 287 12391.85 -151.65 54161.68 88888.00 2016-10-13 14:23:08.750 287 12391.70 -151.65 54161.70 88888.00 2016-10-13 14:23:08.875 287 12391.58 -151.68 54161.78 88888.00 2016-10-13 14:23:09.000 287 12391.52 -151.75 54161.82 88888.00 2016-10-13 14:23:09.125 287 12391.48 -151.80 54161.88 88888.00 2016-10-13 14:23:09.250 287 12391.35 -151.90 54161.90 88888.00 2016-10-13 14:23:09.375 287 12391.40 -152.00 54161.95 88888.00 2016-10-13 14:23:09.500 287 12391.38 -152.15 54162.03 88888.00 2016-10-13 14:23:09.625 287 12391.42 -152.32 54162.03 88888.00 2016-10-13 14:23:09.750 287 12391.45 -152.45 54162.03 88888.00 2016-10-13 14:23:09.875 287 12391.45 -152.57 54162.03 88888.00 2016-10-13 14:23:10.000 287 12391.48 -152.68 54162.05 88888.00 2016-10-13 14:23:10.125 287 12391.55 -152.78 54162.07 88888.00 2016-10-13 14:23:10.250 287 12391.67 -152.85 54162.07 88888.00 2016-10-13 14:23:10.375 287 12391.77 -152.88 54162.05 88888.00 2016-10-13 14:23:10.500 287 12391.83 -152.95 54162.05 88888.00 2016-10-13 14:23:10.625 287 12391.92 -152.97 54162.07 88888.00 2016-10-13 14:23:10.750 287 12392.00 -153.00 54162.05 88888.00 2016-10-13 14:23:10.875 287 12392.08 -153.00 54162.03 88888.00 2016-10-13 14:23:11.000 287 12392.17 -152.97 54162.00 88888.00 2016-10-13 14:23:11.125 287 12392.27 -153.03 54161.97 88888.00 2016-10-13 14:23:11.250 287 12392.35 -153.10 54161.95 88888.00 2016-10-13 14:23:11.375 287 12392.58 -153.15 54161.88 88888.00 2016-10-13 14:23:11.500 287 12392.77 -153.22 54161.85 88888.00 2016-10-13 14:23:11.625 287 12392.98 -153.30 54161.80 88888.00 2016-10-13 14:23:11.750 287 12393.12 -153.38 54161.75 88888.00 2016-10-13 14:23:11.875 287 12393.33 -153.40 54161.68 88888.00 2016-10-13 14:23:12.000 287 12393.52 -153.45 54161.62 88888.00 2016-10-13 14:23:12.125 287 12393.73 -153.50 54161.57 88888.00 2016-10-13 14:23:12.250 287 12393.88 -153.47 54161.53 88888.00 2016-10-13 14:23:12.375 287 12394.05 -153.45 54161.45 88888.00 2016-10-13 14:23:12.500 287 12394.15 -153.40 54161.40 88888.00 2016-10-13 14:23:12.625 287 12394.33 -153.38 54161.35 88888.00 2016-10-13 14:23:12.750 287 12394.42 -153.28 54161.35 88888.00 2016-10-13 14:23:12.875 287 12394.45 -153.15 54161.28 88888.00 2016-10-13 14:23:13.000 287 12394.48 -153.07 54161.22 88888.00 2016-10-13 14:23:13.125 287 12394.58 -153.05 54161.15 88888.00 2016-10-13 14:23:13.250 287 12394.67 -153.00 54161.07 88888.00 2016-10-13 14:23:13.375 287 12394.90 -152.95 54161.03 88888.00 2016-10-13 14:23:13.500 287 12395.12 -152.95 54160.97 88888.00 2016-10-13 14:23:13.625 287 12395.38 -153.00 54160.88 88888.00 2016-10-13 14:23:13.750 287 12395.67 -153.05 54160.80 88888.00 2016-10-13 14:23:13.875 287 12395.98 -153.05 54160.72 88888.00 2016-10-13 14:23:14.000 287 12396.25 -153.05 54160.62 88888.00 2016-10-13 14:23:14.125 287 12396.52 -153.12 54160.53 88888.00 2016-10-13 14:23:14.250 287 12396.83 -153.18 54160.40 88888.00 2016-10-13 14:23:14.375 287 12397.15 -153.20 54160.32 88888.00 2016-10-13 14:23:14.500 287 12397.50 -153.22 54160.25 88888.00 2016-10-13 14:23:14.625 287 12397.80 -153.28 54160.15 88888.00 2016-10-13 14:23:14.750 287 12398.15 -153.32 54160.07 88888.00 2016-10-13 14:23:14.875 287 12398.40 -153.28 54160.03 88888.00 2016-10-13 14:23:15.000 287 12398.55 -153.25 54159.95 88888.00 2016-10-13 14:23:15.125 287 12398.73 -153.20 54159.88 88888.00 2016-10-13 14:23:15.250 287 12398.90 -153.15 54159.80 88888.00 2016-10-13 14:23:15.375 287 12399.15 -153.05 54159.72 88888.00 2016-10-13 14:23:15.500 287 12399.27 -153.00 54159.62 88888.00 2016-10-13 14:23:15.625 287 12399.40 -152.88 54159.57 88888.00 2016-10-13 14:23:15.750 287 12399.50 -152.78 54159.50 88888.00 2016-10-13 14:23:15.875 287 12399.58 -152.60 54159.43 88888.00 2016-10-13 14:23:16.000 287 12399.75 -152.38 54159.35 88888.00 2016-10-13 14:23:16.125 287 12399.90 -152.18 54159.30 88888.00 2016-10-13 14:23:16.250 287 12399.90 -151.95 54159.25 88888.00 2016-10-13 14:23:16.375 287 12399.95 -151.75 54159.22 88888.00 2016-10-13 14:23:16.500 287 12399.92 -151.53 54159.18 88888.00 2016-10-13 14:23:16.625 287 12399.88 -151.38 54159.15 88888.00 2016-10-13 14:23:16.750 287 12399.90 -151.28 54159.10 88888.00 2016-10-13 14:23:16.875 287 12399.92 -151.20 54159.07 88888.00 2016-10-13 14:23:17.000 287 12399.88 -151.12 54159.00 88888.00 2016-10-13 14:23:17.125 287 12399.73 -151.05 54158.97 88888.00 2016-10-13 14:23:17.250 287 12399.70 -150.93 54158.95 88888.00 2016-10-13 14:23:17.375 287 12399.70 -150.80 54158.90 88888.00 2016-10-13 14:23:17.500 287 12399.70 -150.65 54158.85 88888.00 2016-10-13 14:23:17.625 287 12399.70 -150.50 54158.82 88888.00 2016-10-13 14:23:17.750 287 12399.70 -150.45 54158.80 88888.00 2016-10-13 14:23:17.875 287 12399.67 -150.40 54158.78 88888.00 2016-10-13 14:23:18.000 287 12399.65 -150.32 54158.72 88888.00 2016-10-13 14:23:18.125 287 12399.67 -150.22 54158.72 88888.00 2016-10-13 14:23:18.250 287 12399.70 -150.18 54158.68 88888.00 2016-10-13 14:23:18.375 287 12399.70 -150.12 54158.70 88888.00 2016-10-13 14:23:18.500 287 12399.70 -150.10 54158.70 88888.00 2016-10-13 14:23:18.625 287 12399.73 -150.10 54158.70 88888.00 2016-10-13 14:23:18.750 287 12399.77 -150.07 54158.70 88888.00 2016-10-13 14:23:18.875 287 12399.75 -150.07 54158.70 88888.00 2016-10-13 14:23:19.000 287 12399.75 -150.03 54158.70 88888.00 2016-10-13 14:23:19.125 287 12399.80 -149.95 54158.68 88888.00 2016-10-13 14:23:19.250 287 12399.77 -149.90 54158.65 88888.00 2016-10-13 14:23:19.375 287 12399.77 -149.85 54158.65 88888.00 2016-10-13 14:23:19.500 287 12399.73 -149.80 54158.62 88888.00 2016-10-13 14:23:19.625 287 12399.73 -149.75 54158.60 88888.00 2016-10-13 14:23:19.750 287 12399.85 -149.75 54158.60 88888.00 2016-10-13 14:23:19.875 287 12399.98 -149.75 54158.60 88888.00 2016-10-13 14:23:20.000 287 12399.98 -149.75 54158.60 88888.00 2016-10-13 14:23:20.125 287 12400.02 -149.72 54158.60 88888.00 2016-10-13 14:23:20.250 287 12400.05 -149.72 54158.57 88888.00 2016-10-13 14:23:20.375 287 12400.15 -149.72 54158.57 88888.00 2016-10-13 14:23:20.500 287 12400.17 -149.78 54158.57 88888.00 2016-10-13 14:23:20.625 287 12400.12 -149.75 54158.55 88888.00 2016-10-13 14:23:20.750 287 12400.00 -149.68 54158.57 88888.00 2016-10-13 14:23:20.875 287 12399.88 -149.60 54158.57 88888.00 2016-10-13 14:23:21.000 287 12399.75 -149.50 54158.57 88888.00 2016-10-13 14:23:21.125 287 12399.62 -149.32 54158.60 88888.00 2016-10-13 14:23:21.250 287 12399.45 -149.18 54158.62 88888.00 2016-10-13 14:23:21.375 287 12399.35 -149.05 54158.60 88888.00 2016-10-13 14:23:21.500 287 12399.17 -148.97 54158.60 88888.00 2016-10-13 14:23:21.625 287 12398.98 -148.95 54158.57 88888.00 2016-10-13 14:23:21.750 287 12398.83 -148.93 54158.57 88888.00 2016-10-13 14:23:21.875 287 12398.70 -148.88 54158.60 88888.00 2016-10-13 14:23:22.000 287 12398.58 -148.85 54158.57 88888.00 2016-10-13 14:23:22.125 287 12398.40 -148.80 54158.57 88888.00 2016-10-13 14:23:22.250 287 12398.20 -148.72 54158.62 88888.00 2016-10-13 14:23:22.375 287 12398.02 -148.65 54158.60 88888.00 2016-10-13 14:23:22.500 287 12397.75 -148.53 54158.62 88888.00 2016-10-13 14:23:22.625 287 12397.52 -148.30 54158.62 88888.00 2016-10-13 14:23:22.750 287 12397.25 -148.05 54158.65 88888.00 2016-10-13 14:23:22.875 287 12396.88 -147.88 54158.68 88888.00 2016-10-13 14:23:23.000 287 12396.55 -147.68 54158.68 88888.00 2016-10-13 14:23:23.125 287 12396.15 -147.50 54158.70 88888.00 2016-10-13 14:23:23.250 287 12395.65 -147.30 54158.75 88888.00 2016-10-13 14:23:23.375 287 12395.23 -147.18 54158.75 88888.00 2016-10-13 14:23:23.500 287 12394.83 -147.05 54158.78 88888.00 2016-10-13 14:23:23.625 287 12394.38 -146.88 54158.82 88888.00 2016-10-13 14:23:23.750 287 12393.90 -146.70 54158.82 88888.00 2016-10-13 14:23:23.875 287 12393.50 -146.55 54158.82 88888.00 2016-10-13 14:23:24.000 287 12393.08 -146.43 54158.82 88888.00 2016-10-13 14:23:24.125 287 12392.73 -146.28 54158.85 88888.00 2016-10-13 14:23:24.250 287 12392.35 -146.18 54158.85 88888.00 2016-10-13 14:23:24.375 287 12392.05 -146.03 54158.85 88888.00 2016-10-13 14:23:24.500 287 12391.73 -145.93 54158.88 88888.00 2016-10-13 14:23:24.625 287 12391.45 -145.82 54158.90 88888.00 2016-10-13 14:23:24.750 287 12391.15 -145.80 54158.88 88888.00 2016-10-13 14:23:24.875 287 12390.92 -145.78 54158.85 88888.00 2016-10-13 14:23:25.000 287 12390.77 -145.75 54158.88 88888.00 2016-10-13 14:23:25.125 287 12390.52 -145.78 54158.85 88888.00 2016-10-13 14:23:25.250 287 12390.35 -145.85 54158.82 88888.00 2016-10-13 14:23:25.375 287 12390.25 -145.88 54158.82 88888.00 2016-10-13 14:23:25.500 287 12390.12 -145.97 54158.80 88888.00 2016-10-13 14:23:25.625 287 12390.02 -146.07 54158.80 88888.00 2016-10-13 14:23:25.750 287 12390.00 -146.20 54158.78 88888.00 2016-10-13 14:23:25.875 287 12390.00 -146.32 54158.80 88888.00 2016-10-13 14:23:26.000 287 12389.98 -146.43 54158.78 88888.00 2016-10-13 14:23:26.125 287 12389.98 -146.57 54158.78 88888.00 2016-10-13 14:23:26.250 287 12389.92 -146.78 54158.78 88888.00 2016-10-13 14:23:26.375 287 12389.95 -146.97 54158.75 88888.00 2016-10-13 14:23:26.500 287 12389.95 -147.18 54158.75 88888.00 2016-10-13 14:23:26.625 287 12390.02 -147.40 54158.72 88888.00 2016-10-13 14:23:26.750 287 12390.12 -147.62 54158.72 88888.00 2016-10-13 14:23:26.875 287 12390.17 -147.85 54158.72 88888.00 2016-10-13 14:23:27.000 287 12390.15 -148.12 54158.72 88888.00 2016-10-13 14:23:27.125 287 12390.15 -148.43 54158.72 88888.00 2016-10-13 14:23:27.250 287 12390.25 -148.65 54158.72 88888.00 2016-10-13 14:23:27.375 287 12390.40 -148.82 54158.72 88888.00 2016-10-13 14:23:27.500 287 12390.55 -149.07 54158.72 88888.00 2016-10-13 14:23:27.625 287 12390.60 -149.30 54158.70 88888.00 2016-10-13 14:23:27.750 287 12390.67 -149.53 54158.62 88888.00 2016-10-13 14:23:27.875 287 12390.77 -149.75 54158.60 88888.00 2016-10-13 14:23:28.000 287 12391.00 -149.97 54158.57 88888.00 2016-10-13 14:23:28.125 287 12391.20 -150.20 54158.53 88888.00 2016-10-13 14:23:28.250 287 12391.33 -150.40 54158.47 88888.00 2016-10-13 14:23:28.375 287 12391.52 -150.53 54158.45 88888.00 2016-10-13 14:23:28.500 287 12391.65 -150.78 54158.40 88888.00 2016-10-13 14:23:28.625 287 12391.77 -150.95 54158.35 88888.00 2016-10-13 14:23:28.750 287 12391.90 -151.12 54158.32 88888.00 2016-10-13 14:23:28.875 287 12392.02 -151.30 54158.30 88888.00 2016-10-13 14:23:29.000 287 12392.12 -151.47 54158.22 88888.00 2016-10-13 14:23:29.125 287 12392.23 -151.68 54158.22 88888.00 2016-10-13 14:23:29.250 287 12392.38 -151.88 54158.15 88888.00 2016-10-13 14:23:29.375 287 12392.58 -151.95 54158.12 88888.00 2016-10-13 14:23:29.500 287 12392.65 -152.00 54158.12 88888.00 2016-10-13 14:23:29.625 287 12392.70 -152.03 54158.10 88888.00 2016-10-13 14:23:29.750 287 12392.77 -152.07 54158.05 88888.00 2016-10-13 14:23:29.875 287 12392.88 -152.05 54158.00 88888.00 2016-10-13 14:23:30.000 287 12392.90 -152.10 54157.97 88888.00 2016-10-13 14:23:30.125 287 12392.90 -152.12 54157.97 88888.00 2016-10-13 14:23:30.250 287 12392.95 -152.15 54157.95 88888.00 2016-10-13 14:23:30.375 287 12392.98 -152.12 54157.95 88888.00 2016-10-13 14:23:30.500 287 12393.00 -152.05 54157.97 88888.00 2016-10-13 14:23:30.625 287 12393.05 -151.95 54157.97 88888.00 2016-10-13 14:23:30.750 287 12393.02 -151.85 54157.97 88888.00 2016-10-13 14:23:30.875 287 12393.02 -151.72 54157.97 88888.00 2016-10-13 14:23:31.000 287 12392.98 -151.65 54157.97 88888.00 2016-10-13 14:23:31.125 287 12392.85 -151.57 54158.03 88888.00 2016-10-13 14:23:31.250 287 12392.73 -151.47 54158.07 88888.00 2016-10-13 14:23:31.375 287 12392.60 -151.43 54158.07 88888.00 2016-10-13 14:23:31.500 287 12392.40 -151.35 54158.15 88888.00 2016-10-13 14:23:31.625 287 12392.23 -151.28 54158.20 88888.00 2016-10-13 14:23:31.750 287 12392.10 -151.20 54158.22 88888.00 2016-10-13 14:23:31.875 287 12391.98 -151.10 54158.30 88888.00 2016-10-13 14:23:32.000 287 12391.77 -150.95 54158.38 88888.00 2016-10-13 14:23:32.125 287 12391.62 -150.82 54158.43 88888.00 2016-10-13 14:23:32.250 287 12391.50 -150.62 54158.50 88888.00 2016-10-13 14:23:32.375 287 12391.40 -150.45 54158.53 88888.00 2016-10-13 14:23:32.500 287 12391.27 -150.25 54158.57 88888.00 2016-10-13 14:23:32.625 287 12391.12 -150.00 54158.65 88888.00 2016-10-13 14:23:32.750 287 12390.90 -149.70 54158.72 88888.00 2016-10-13 14:23:32.875 287 12390.73 -149.38 54158.82 88888.00 2016-10-13 14:23:33.000 287 12390.40 -149.03 54158.88 88888.00 2016-10-13 14:23:33.125 287 12390.02 -148.60 54158.97 88888.00 2016-10-13 14:23:33.250 287 12389.70 -148.20 54159.07 88888.00 2016-10-13 14:23:33.375 287 12389.42 -147.95 54159.15 88888.00 2016-10-13 14:23:33.500 287 12389.10 -147.65 54159.20 88888.00 2016-10-13 14:23:33.625 287 12388.80 -147.38 54159.28 88888.00 2016-10-13 14:23:33.750 287 12388.45 -147.15 54159.32 88888.00 2016-10-13 14:23:33.875 287 12388.23 -146.95 54159.40 88888.00 2016-10-13 14:23:34.000 287 12388.02 -146.75 54159.50 88888.00 2016-10-13 14:23:34.125 287 12387.88 -146.60 54159.62 88888.00 2016-10-13 14:23:34.250 287 12387.67 -146.50 54159.70 88888.00 2016-10-13 14:23:34.375 287 12387.58 -146.40 54159.78 88888.00 2016-10-13 14:23:34.500 287 12387.42 -146.30 54159.88 88888.00 2016-10-13 14:23:34.625 287 12387.27 -146.25 54159.93 88888.00 2016-10-13 14:23:34.750 287 12387.27 -146.20 54160.03 88888.00 2016-10-13 14:23:34.875 287 12387.30 -146.10 54160.10 88888.00 2016-10-13 14:23:35.000 287 12387.30 -146.00 54160.18 88888.00 2016-10-13 14:23:35.125 287 12387.27 -145.95 54160.28 88888.00 2016-10-13 14:23:35.250 287 12387.27 -145.93 54160.38 88888.00 2016-10-13 14:23:35.375 287 12387.30 -145.95 54160.45 88888.00 2016-10-13 14:23:35.500 287 12387.25 -145.97 54160.55 88888.00 2016-10-13 14:23:35.625 287 12387.17 -146.03 54160.65 88888.00 2016-10-13 14:23:35.750 287 12387.17 -146.07 54160.78 88888.00 2016-10-13 14:23:35.875 287 12387.23 -146.15 54160.88 88888.00 2016-10-13 14:23:36.000 287 12387.25 -146.28 54160.97 88888.00 2016-10-13 14:23:36.125 287 12387.30 -146.45 54161.10 88888.00 2016-10-13 14:23:36.250 287 12387.20 -146.62 54161.25 88888.00 2016-10-13 14:23:36.375 287 12387.10 -146.68 54161.35 88888.00 2016-10-13 14:23:36.500 287 12386.90 -146.75 54161.47 88888.00 2016-10-13 14:23:36.625 287 12386.73 -146.78 54161.57 88888.00 2016-10-13 14:23:36.750 287 12386.60 -146.80 54161.68 88888.00 2016-10-13 14:23:36.875 287 12386.42 -146.78 54161.78 88888.00 2016-10-13 14:23:37.000 287 12386.25 -146.72 54161.88 88888.00 2016-10-13 14:23:37.125 287 12386.10 -146.70 54162.00 88888.00 2016-10-13 14:23:37.250 287 12385.92 -146.68 54162.05 88888.00 2016-10-13 14:23:37.375 287 12385.85 -146.65 54162.10 88888.00 2016-10-13 14:23:37.500 287 12385.73 -146.57 54162.15 88888.00 2016-10-13 14:23:37.625 287 12385.60 -146.47 54162.25 88888.00 2016-10-13 14:23:37.750 287 12385.42 -146.38 54162.28 88888.00 2016-10-13 14:23:37.875 287 12385.25 -146.35 54162.32 88888.00 2016-10-13 14:23:38.000 287 12385.12 -146.35 54162.35 88888.00 2016-10-13 14:23:38.125 287 12385.02 -146.38 54162.40 88888.00 2016-10-13 14:23:38.250 287 12384.95 -146.50 54162.45 88888.00 2016-10-13 14:23:38.375 287 12384.90 -146.62 54162.45 88888.00 2016-10-13 14:23:38.500 287 12384.85 -146.82 54162.47 88888.00 2016-10-13 14:23:38.625 287 12384.75 -147.03 54162.53 88888.00 2016-10-13 14:23:38.750 287 12384.67 -147.28 54162.57 88888.00 2016-10-13 14:23:38.875 287 12384.65 -147.55 54162.60 88888.00 2016-10-13 14:23:39.000 287 12384.65 -147.90 54162.60 88888.00 2016-10-13 14:23:39.125 287 12384.65 -148.28 54162.62 88888.00 2016-10-13 14:23:39.250 287 12384.60 -148.78 54162.70 88888.00 2016-10-13 14:23:39.375 287 12384.62 -149.15 54162.72 88888.00 2016-10-13 14:23:39.500 287 12384.67 -149.53 54162.75 88888.00 2016-10-13 14:23:39.625 287 12384.75 -149.85 54162.75 88888.00 2016-10-13 14:23:39.750 287 12384.85 -150.22 54162.78 88888.00 2016-10-13 14:23:39.875 287 12384.98 -150.50 54162.78 88888.00 2016-10-13 14:23:40.000 287 12385.08 -150.85 54162.78 88888.00 2016-10-13 14:23:40.125 287 12385.17 -151.18 54162.78 88888.00 2016-10-13 14:23:40.250 287 12385.23 -151.60 54162.82 88888.00 2016-10-13 14:23:40.375 287 12385.27 -151.93 54162.85 88888.00 2016-10-13 14:23:40.500 287 12385.30 -152.25 54162.88 88888.00 2016-10-13 14:23:40.625 287 12385.30 -152.60 54162.93 88888.00 2016-10-13 14:23:40.750 287 12385.30 -153.00 54162.97 88888.00 2016-10-13 14:23:40.875 287 12385.35 -153.38 54162.97 88888.00 2016-10-13 14:23:41.000 287 12385.38 -153.68 54163.03 88888.00 2016-10-13 14:23:41.125 287 12385.33 -154.00 54163.10 88888.00 2016-10-13 14:23:41.250 287 12385.30 -154.35 54163.15 88888.00 2016-10-13 14:23:41.375 287 12385.33 -154.55 54163.18 88888.00 2016-10-13 14:23:41.500 287 12385.27 -154.85 54163.20 88888.00 2016-10-13 14:23:41.625 287 12385.38 -155.15 54163.22 88888.00 2016-10-13 14:23:41.750 287 12385.55 -155.35 54163.28 88888.00 2016-10-13 14:23:41.875 287 12385.55 -155.57 54163.30 88888.00 2016-10-13 14:23:42.000 287 12385.45 -155.78 54163.35 88888.00 2016-10-13 14:23:42.125 287 12385.38 -155.93 54163.40 88888.00 2016-10-13 14:23:42.250 287 12385.33 -156.03 54163.45 88888.00 2016-10-13 14:23:42.375 287 12385.27 -156.10 54163.47 88888.00 2016-10-13 14:23:42.500 287 12385.20 -156.20 54163.53 88888.00 2016-10-13 14:23:42.625 287 12385.15 -156.32 54163.57 88888.00 2016-10-13 14:23:42.750 287 12385.20 -156.50 54163.60 88888.00 2016-10-13 14:23:42.875 287 12385.17 -156.70 54163.62 88888.00 2016-10-13 14:23:43.000 287 12385.12 -156.88 54163.68 88888.00 2016-10-13 14:23:43.125 287 12385.12 -157.07 54163.70 88888.00 2016-10-13 14:23:43.250 287 12385.12 -157.30 54163.75 88888.00 2016-10-13 14:23:43.375 287 12385.10 -157.45 54163.78 88888.00 2016-10-13 14:23:43.500 287 12385.10 -157.57 54163.80 88888.00 2016-10-13 14:23:43.625 287 12385.10 -157.65 54163.82 88888.00 2016-10-13 14:23:43.750 287 12385.08 -157.62 54163.88 88888.00 2016-10-13 14:23:43.875 287 12385.00 -157.60 54163.90 88888.00 2016-10-13 14:23:44.000 287 12384.95 -157.57 54163.90 88888.00 2016-10-13 14:23:44.125 287 12384.95 -157.50 54163.90 88888.00 2016-10-13 14:23:44.250 287 12384.90 -157.43 54163.90 88888.00 2016-10-13 14:23:44.375 287 12384.90 -157.35 54163.88 88888.00 2016-10-13 14:23:44.500 287 12384.88 -157.35 54163.88 88888.00 2016-10-13 14:23:44.625 287 12384.90 -157.35 54163.85 88888.00 2016-10-13 14:23:44.750 287 12384.95 -157.35 54163.82 88888.00 2016-10-13 14:23:44.875 287 12385.02 -157.43 54163.85 88888.00 2016-10-13 14:23:45.000 287 12385.12 -157.53 54163.82 88888.00 2016-10-13 14:23:45.125 287 12385.23 -157.60 54163.80 88888.00 2016-10-13 14:23:45.250 287 12385.38 -157.72 54163.78 88888.00 2016-10-13 14:23:45.375 287 12385.62 -157.80 54163.75 88888.00 2016-10-13 14:23:45.500 287 12385.77 -157.88 54163.70 88888.00 2016-10-13 14:23:45.625 287 12386.02 -158.00 54163.70 88888.00 2016-10-13 14:23:45.750 287 12386.27 -158.05 54163.68 88888.00 2016-10-13 14:23:45.875 287 12386.45 -158.05 54163.62 88888.00 2016-10-13 14:23:46.000 287 12386.60 -157.97 54163.57 88888.00 2016-10-13 14:23:46.125 287 12386.62 -157.90 54163.57 88888.00 2016-10-13 14:23:46.250 287 12386.60 -157.72 54163.50 88888.00 2016-10-13 14:23:46.375 287 12386.55 -157.55 54163.47 88888.00 2016-10-13 14:23:46.500 287 12386.48 -157.35 54163.43 88888.00 2016-10-13 14:23:46.625 287 12386.33 -157.18 54163.40 88888.00 2016-10-13 14:23:46.750 287 12386.15 -156.95 54163.40 88888.00 2016-10-13 14:23:46.875 287 12385.95 -156.72 54163.38 88888.00 2016-10-13 14:23:47.000 287 12385.73 -156.53 54163.35 88888.00 2016-10-13 14:23:47.125 287 12385.38 -156.32 54163.32 88888.00 2016-10-13 14:23:47.250 287 12385.05 -156.15 54163.25 88888.00 2016-10-13 14:23:47.375 287 12384.80 -156.00 54163.22 88888.00 2016-10-13 14:23:47.500 287 12384.60 -155.80 54163.20 88888.00 2016-10-13 14:23:47.625 287 12384.42 -155.62 54163.15 88888.00 2016-10-13 14:23:47.750 287 12384.30 -155.47 54163.07 88888.00 2016-10-13 14:23:47.875 287 12384.10 -155.22 54163.05 88888.00 2016-10-13 14:23:48.000 287 12383.85 -154.93 54163.00 88888.00 2016-10-13 14:23:48.125 287 12383.60 -154.55 54163.00 88888.00 2016-10-13 14:23:48.250 287 12383.30 -154.20 54162.95 88888.00 2016-10-13 14:23:48.375 287 12383.10 -153.82 54162.90 88888.00 2016-10-13 14:23:48.500 287 12382.80 -153.43 54162.88 88888.00 2016-10-13 14:23:48.625 287 12382.42 -153.07 54162.80 88888.00 2016-10-13 14:23:48.750 287 12382.00 -152.72 54162.75 88888.00 2016-10-13 14:23:48.875 287 12381.65 -152.30 54162.75 88888.00 2016-10-13 14:23:49.000 287 12381.35 -151.80 54162.75 88888.00 2016-10-13 14:23:49.125 287 12381.00 -151.28 54162.72 88888.00 2016-10-13 14:23:49.250 287 12380.65 -150.80 54162.68 88888.00 2016-10-13 14:23:49.375 287 12380.40 -150.45 54162.60 88888.00 2016-10-13 14:23:49.500 287 12380.15 -150.12 54162.55 88888.00 2016-10-13 14:23:49.625 287 12379.90 -149.78 54162.47 88888.00 2016-10-13 14:23:49.750 287 12379.70 -149.55 54162.47 88888.00 2016-10-13 14:23:49.875 287 12379.45 -149.32 54162.43 88888.00 2016-10-13 14:23:50.000 287 12379.25 -149.15 54162.38 88888.00 2016-10-13 14:23:50.125 287 12379.10 -148.97 54162.38 88888.00 2016-10-13 14:23:50.250 287 12378.80 -148.80 54162.40 88888.00 2016-10-13 14:23:50.375 287 12378.60 -148.62 54162.38 88888.00 2016-10-13 14:23:50.500 287 12378.33 -148.43 54162.38 88888.00 2016-10-13 14:23:50.625 287 12378.00 -148.22 54162.38 88888.00 2016-10-13 14:23:50.750 287 12377.73 -148.03 54162.35 88888.00 2016-10-13 14:23:50.875 287 12377.45 -147.78 54162.35 88888.00 2016-10-13 14:23:51.000 287 12377.08 -147.50 54162.35 88888.00 2016-10-13 14:23:51.125 287 12376.60 -147.18 54162.32 88888.00 2016-10-13 14:23:51.250 287 12376.12 -146.78 54162.32 88888.00 2016-10-13 14:23:51.375 287 12375.80 -146.40 54162.28 88888.00 2016-10-13 14:23:51.500 287 12375.50 -146.07 54162.22 88888.00 2016-10-13 14:23:51.625 287 12375.23 -145.72 54162.20 88888.00 2016-10-13 14:23:51.750 287 12374.88 -145.32 54162.18 88888.00 2016-10-13 14:23:51.875 287 12374.48 -144.93 54162.12 88888.00 2016-10-13 14:23:52.000 287 12374.12 -144.60 54162.07 88888.00 2016-10-13 14:23:52.125 287 12373.80 -144.32 54162.05 88888.00 2016-10-13 14:23:52.250 287 12373.48 -144.03 54162.00 88888.00 2016-10-13 14:23:52.375 287 12373.23 -143.88 54161.95 88888.00 2016-10-13 14:23:52.500 287 12372.95 -143.70 54161.90 88888.00 2016-10-13 14:23:52.625 287 12372.70 -143.53 54161.88 88888.00 2016-10-13 14:23:52.750 287 12372.48 -143.35 54161.82 88888.00 2016-10-13 14:23:52.875 287 12372.25 -143.18 54161.78 88888.00 2016-10-13 14:23:53.000 287 12372.05 -143.00 54161.72 88888.00 2016-10-13 14:23:53.125 287 12371.85 -142.75 54161.68 88888.00 2016-10-13 14:23:53.250 287 12371.60 -142.40 54161.62 88888.00 2016-10-13 14:23:53.375 287 12371.33 -142.07 54161.60 88888.00 2016-10-13 14:23:53.500 287 12371.10 -141.72 54161.55 88888.00 2016-10-13 14:23:53.625 287 12370.85 -141.43 54161.50 88888.00 2016-10-13 14:23:53.750 287 12370.55 -141.03 54161.50 88888.00 2016-10-13 14:23:53.875 287 12370.25 -140.60 54161.45 88888.00 2016-10-13 14:23:54.000 287 12369.92 -140.18 54161.38 88888.00 2016-10-13 14:23:54.125 287 12369.62 -139.90 54161.32 88888.00 2016-10-13 14:23:54.250 287 12369.25 -139.60 54161.32 88888.00 2016-10-13 14:23:54.375 287 12368.95 -139.38 54161.25 88888.00 2016-10-13 14:23:54.500 287 12368.55 -139.20 54161.22 88888.00 2016-10-13 14:23:54.625 287 12368.23 -139.07 54161.20 88888.00 2016-10-13 14:23:54.750 287 12367.98 -139.00 54161.20 88888.00 2016-10-13 14:23:54.875 287 12367.70 -138.88 54161.18 88888.00 2016-10-13 14:23:55.000 287 12367.42 -138.75 54161.12 88888.00 2016-10-13 14:23:55.125 287 12367.15 -138.65 54161.10 88888.00 2016-10-13 14:23:55.250 287 12366.88 -138.50 54161.05 88888.00 2016-10-13 14:23:55.375 287 12366.67 -138.38 54161.05 88888.00 2016-10-13 14:23:55.500 287 12366.40 -138.25 54161.00 88888.00 2016-10-13 14:23:55.625 287 12366.10 -138.07 54161.00 88888.00 2016-10-13 14:23:55.750 287 12365.90 -137.97 54160.97 88888.00 2016-10-13 14:23:55.875 287 12365.75 -137.90 54160.93 88888.00 2016-10-13 14:23:56.000 287 12365.60 -137.82 54160.90 88888.00 2016-10-13 14:23:56.125 287 12365.50 -137.72 54160.90 88888.00 2016-10-13 14:23:56.250 287 12365.40 -137.70 54160.88 88888.00 2016-10-13 14:23:56.375 287 12365.35 -137.72 54160.85 88888.00 2016-10-13 14:23:56.500 287 12365.30 -137.78 54160.80 88888.00 2016-10-13 14:23:56.625 287 12365.27 -137.90 54160.78 88888.00 2016-10-13 14:23:56.750 287 12365.33 -138.05 54160.78 88888.00 2016-10-13 14:23:56.875 287 12365.38 -138.22 54160.75 88888.00 2016-10-13 14:23:57.000 287 12365.42 -138.38 54160.72 88888.00 2016-10-13 14:23:57.125 287 12365.55 -138.45 54160.75 88888.00 2016-10-13 14:23:57.250 287 12365.58 -138.55 54160.72 88888.00 2016-10-13 14:23:57.375 287 12365.65 -138.60 54160.70 88888.00 2016-10-13 14:23:57.500 287 12365.73 -138.65 54160.70 88888.00 2016-10-13 14:23:57.625 287 12365.77 -138.68 54160.70 88888.00 2016-10-13 14:23:57.750 287 12365.73 -138.65 54160.70 88888.00 2016-10-13 14:23:57.875 287 12365.70 -138.60 54160.72 88888.00 2016-10-13 14:23:58.000 287 12365.67 -138.50 54160.72 88888.00 2016-10-13 14:23:58.125 287 12365.65 -138.45 54160.75 88888.00 2016-10-13 14:23:58.250 287 12365.55 -138.45 54160.75 88888.00 2016-10-13 14:23:58.375 287 12365.60 -138.40 54160.75 88888.00 2016-10-13 14:23:58.500 287 12365.67 -138.35 54160.75 88888.00 2016-10-13 14:23:58.625 287 12365.73 -138.43 54160.78 88888.00 2016-10-13 14:23:58.750 287 12365.77 -138.55 54160.75 88888.00 2016-10-13 14:23:58.875 287 12365.83 -138.70 54160.78 88888.00 2016-10-13 14:23:59.000 287 12365.88 -138.80 54160.80 88888.00 2016-10-13 14:23:59.125 287 12365.92 -138.88 54160.85 88888.00 2016-10-13 14:23:59.250 287 12366.00 -138.97 54160.88 88888.00 2016-10-13 14:23:59.375 287 12366.02 -139.03 54160.93 88888.00 2016-10-13 14:23:59.500 287 12366.08 -139.05 54161.00 88888.00 2016-10-13 14:23:59.625 287 12366.02 -139.07 54161.07 88888.00 2016-10-13 14:23:59.750 287 12365.88 -139.05 54161.15 88888.00 2016-10-13 14:23:59.875 287 12365.70 -139.10 54161.25 88888.00 2016-10-13 14:24:00.000 287 12365.52 -139.10 54161.30 88888.00 2016-10-13 14:24:00.125 287 12365.35 -139.05 54161.38 88888.00 2016-10-13 14:24:00.250 287 12365.17 -139.05 54161.53 88888.00 2016-10-13 14:24:00.375 287 12365.00 -139.05 54161.57 88888.00 2016-10-13 14:24:00.500 287 12364.83 -139.00 54161.65 88888.00 2016-10-13 14:24:00.625 287 12364.65 -138.90 54161.75 88888.00 2016-10-13 14:24:00.750 287 12364.52 -138.78 54161.82 88888.00 2016-10-13 14:24:00.875 287 12364.38 -138.65 54161.90 88888.00 2016-10-13 14:24:01.000 287 12364.25 -138.55 54161.97 88888.00 2016-10-13 14:24:01.125 287 12364.12 -138.50 54162.03 88888.00 2016-10-13 14:24:01.250 287 12363.95 -138.53 54162.10 88888.00 2016-10-13 14:24:01.375 287 12363.83 -138.53 54162.12 88888.00 2016-10-13 14:24:01.500 287 12363.80 -138.53 54162.22 88888.00 2016-10-13 14:24:01.625 287 12363.70 -138.62 54162.30 88888.00 2016-10-13 14:24:01.750 287 12363.62 -138.78 54162.32 88888.00 2016-10-13 14:24:01.875 287 12363.65 -138.88 54162.40 88888.00 2016-10-13 14:24:02.000 287 12363.70 -139.00 54162.47 88888.00 2016-10-13 14:24:02.125 287 12363.67 -139.10 54162.55 88888.00 2016-10-13 14:24:02.250 287 12363.62 -139.20 54162.60 88888.00 2016-10-13 14:24:02.375 287 12363.58 -139.28 54162.65 88888.00 2016-10-13 14:24:02.500 287 12363.48 -139.38 54162.78 88888.00 2016-10-13 14:24:02.625 287 12363.38 -139.38 54162.82 88888.00 2016-10-13 14:24:02.750 287 12363.27 -139.30 54162.90 88888.00 2016-10-13 14:24:02.875 287 12363.20 -139.18 54162.95 88888.00 2016-10-13 14:24:03.000 287 12363.08 -139.07 54163.03 88888.00 2016-10-13 14:24:03.125 287 12362.92 -138.93 54163.12 88888.00 2016-10-13 14:24:03.250 287 12362.80 -138.80 54163.18 88888.00 2016-10-13 14:24:03.375 287 12362.73 -138.75 54163.25 88888.00 2016-10-13 14:24:03.500 287 12362.80 -138.70 54163.30 88888.00 2016-10-13 14:24:03.625 287 12362.90 -138.80 54163.35 88888.00 2016-10-13 14:24:03.750 287 12363.00 -138.93 54163.40 88888.00 2016-10-13 14:24:03.875 287 12363.15 -139.10 54163.47 88888.00 2016-10-13 14:24:04.000 287 12363.35 -139.25 54163.53 88888.00 2016-10-13 14:24:04.125 287 12363.60 -139.43 54163.62 88888.00 2016-10-13 14:24:04.250 287 12363.75 -139.72 54163.70 88888.00 2016-10-13 14:24:04.375 287 12364.00 -139.97 54163.75 88888.00 2016-10-13 14:24:04.500 287 12364.25 -140.22 54163.85 88888.00 2016-10-13 14:24:04.625 287 12364.48 -140.50 54163.93 88888.00 2016-10-13 14:24:04.750 287 12364.77 -140.78 54164.00 88888.00 2016-10-13 14:24:04.875 287 12365.00 -140.97 54164.05 88888.00 2016-10-13 14:24:05.000 287 12365.35 -141.28 54164.12 88888.00 2016-10-13 14:24:05.125 287 12365.75 -141.53 54164.20 88888.00 2016-10-13 14:24:05.250 287 12366.05 -141.85 54164.30 88888.00 2016-10-13 14:24:05.375 287 12366.38 -142.10 54164.35 88888.00 2016-10-13 14:24:05.500 287 12366.70 -142.38 54164.43 88888.00 2016-10-13 14:24:05.625 287 12367.12 -142.68 54164.53 88888.00 2016-10-13 14:24:05.750 287 12367.55 -143.03 54164.57 88888.00 2016-10-13 14:24:05.875 287 12368.02 -143.35 54164.68 88888.00 2016-10-13 14:24:06.000 287 12368.38 -143.65 54164.78 88888.00 2016-10-13 14:24:06.125 287 12368.77 -143.95 54164.85 88888.00 2016-10-13 14:24:06.250 287 12369.15 -144.30 54164.95 88888.00 2016-10-13 14:24:06.375 287 12369.50 -144.57 54165.03 88888.00 2016-10-13 14:24:06.500 287 12369.75 -144.82 54165.15 88888.00 2016-10-13 14:24:06.625 287 12370.10 -145.05 54165.25 88888.00 2016-10-13 14:24:06.750 287 12370.40 -145.25 54165.35 88888.00 2016-10-13 14:24:06.875 287 12370.65 -145.38 54165.47 88888.00 2016-10-13 14:24:07.000 287 12370.80 -145.45 54165.57 88888.00 2016-10-13 14:24:07.125 287 12370.95 -145.50 54165.68 88888.00 2016-10-13 14:24:07.250 287 12371.12 -145.53 54165.75 88888.00 2016-10-13 14:24:07.375 287 12371.30 -145.47 54165.82 88888.00 2016-10-13 14:24:07.500 287 12371.52 -145.50 54165.90 88888.00 2016-10-13 14:24:07.625 287 12371.73 -145.47 54165.97 88888.00 2016-10-13 14:24:07.750 287 12371.88 -145.47 54166.10 88888.00 2016-10-13 14:24:07.875 287 12372.05 -145.53 54166.22 88888.00 2016-10-13 14:24:08.000 287 12372.33 -145.60 54166.30 88888.00 2016-10-13 14:24:08.125 287 12372.52 -145.68 54166.38 88888.00 2016-10-13 14:24:08.250 287 12372.67 -145.82 54166.53 88888.00 2016-10-13 14:24:08.375 287 12372.83 -145.85 54166.60 88888.00 2016-10-13 14:24:08.500 287 12372.92 -145.85 54166.65 88888.00 2016-10-13 14:24:08.625 287 12373.17 -145.80 54166.70 88888.00 2016-10-13 14:24:08.750 287 12373.35 -145.72 54166.82 88888.00 2016-10-13 14:24:08.875 287 12373.50 -145.60 54166.90 88888.00 2016-10-13 14:24:09.000 287 12373.60 -145.50 54166.95 88888.00 2016-10-13 14:24:09.125 287 12373.75 -145.35 54167.03 88888.00 2016-10-13 14:24:09.250 287 12373.88 -145.25 54167.12 88888.00 2016-10-13 14:24:09.375 287 12374.05 -145.25 54167.15 88888.00 2016-10-13 14:24:09.500 287 12374.23 -145.32 54167.22 88888.00 2016-10-13 14:24:09.625 287 12374.48 -145.43 54167.28 88888.00 2016-10-13 14:24:09.750 287 12374.80 -145.57 54167.32 88888.00 2016-10-13 14:24:09.875 287 12375.15 -145.78 54167.40 88888.00 2016-10-13 14:24:10.000 287 12375.42 -146.03 54167.47 88888.00 2016-10-13 14:24:10.125 287 12375.75 -146.28 54167.57 88888.00 2016-10-13 14:24:10.250 287 12376.05 -146.53 54167.65 88888.00 2016-10-13 14:24:10.375 287 12376.38 -146.62 54167.70 88888.00 2016-10-13 14:24:10.500 287 12376.67 -146.72 54167.82 88888.00 2016-10-13 14:24:10.625 287 12376.85 -146.80 54167.90 88888.00 2016-10-13 14:24:10.750 287 12376.92 -146.82 54167.97 88888.00 2016-10-13 14:24:10.875 287 12376.98 -146.80 54168.07 88888.00 2016-10-13 14:24:11.000 287 12377.10 -146.72 54168.12 88888.00 2016-10-13 14:24:11.125 287 12377.17 -146.68 54168.22 88888.00 2016-10-13 14:24:11.250 287 12377.23 -146.62 54168.32 88888.00 2016-10-13 14:24:11.375 287 12377.33 -146.62 54168.38 88888.00 2016-10-13 14:24:11.500 287 12377.50 -146.70 54168.43 88888.00 2016-10-13 14:24:11.625 287 12377.70 -146.78 54168.47 88888.00 2016-10-13 14:24:11.750 287 12377.92 -146.88 54168.55 88888.00 2016-10-13 14:24:11.875 287 12378.15 -147.00 54168.65 88888.00 2016-10-13 14:24:12.000 287 12378.42 -147.18 54168.70 88888.00 2016-10-13 14:24:12.125 287 12378.70 -147.35 54168.80 88888.00 2016-10-13 14:24:12.250 287 12379.05 -147.57 54168.93 88888.00 2016-10-13 14:24:12.375 287 12379.30 -147.78 54168.97 88888.00 2016-10-13 14:24:12.500 287 12379.62 -147.97 54169.07 88888.00 2016-10-13 14:24:12.625 287 12379.88 -148.07 54169.20 88888.00 2016-10-13 14:24:12.750 287 12380.12 -148.22 54169.32 88888.00 2016-10-13 14:24:12.875 287 12380.42 -148.38 54169.40 88888.00 2016-10-13 14:24:13.000 287 12380.73 -148.53 54169.50 88888.00 2016-10-13 14:24:13.125 287 12380.98 -148.68 54169.65 88888.00 2016-10-13 14:24:13.250 287 12381.33 -148.88 54169.75 88888.00 2016-10-13 14:24:13.375 287 12381.65 -149.00 54169.85 88888.00 2016-10-13 14:24:13.500 287 12381.95 -149.15 54170.00 88888.00 2016-10-13 14:24:13.625 287 12382.23 -149.32 54170.10 88888.00 2016-10-13 14:24:13.750 287 12382.58 -149.47 54170.25 88888.00 2016-10-13 14:24:13.875 287 12382.92 -149.62 54170.38 88888.00 2016-10-13 14:24:14.000 287 12383.10 -149.82 54170.45 88888.00 2016-10-13 14:24:14.125 287 12383.33 -150.05 54170.57 88888.00 2016-10-13 14:24:14.250 287 12383.62 -150.30 54170.72 88888.00 2016-10-13 14:24:14.375 287 12383.92 -150.47 54170.82 88888.00 2016-10-13 14:24:14.500 287 12384.20 -150.70 54170.95 88888.00 2016-10-13 14:24:14.625 287 12384.50 -150.93 54171.05 88888.00 2016-10-13 14:24:14.750 287 12384.80 -151.15 54171.18 88888.00 2016-10-13 14:24:14.875 287 12385.00 -151.35 54171.28 88888.00 2016-10-13 14:24:15.000 287 12385.35 -151.57 54171.38 88888.00 2016-10-13 14:24:15.125 287 12385.62 -151.68 54171.53 88888.00 2016-10-13 14:24:15.250 287 12385.83 -151.68 54171.70 88888.00 2016-10-13 14:24:15.375 287 12386.08 -151.68 54171.80 88888.00 2016-10-13 14:24:15.500 287 12386.33 -151.70 54171.93 88888.00 2016-10-13 14:24:15.625 287 12386.58 -151.80 54172.07 88888.00 2016-10-13 14:24:15.750 287 12386.85 -151.88 54172.20 88888.00 2016-10-13 14:24:15.875 287 12387.10 -151.97 54172.30 88888.00 2016-10-13 14:24:16.000 287 12387.20 -152.00 54172.55 88888.00 2016-10-13 14:24:16.125 287 12387.38 -152.12 54172.72 88888.00 2016-10-13 14:24:16.250 287 12387.60 -152.28 54172.82 88888.00 2016-10-13 14:24:16.375 287 12387.77 -152.35 54172.93 88888.00 2016-10-13 14:24:16.500 287 12387.90 -152.45 54173.07 88888.00 2016-10-13 14:24:16.625 287 12388.02 -152.57 54173.20 88888.00 2016-10-13 14:24:16.750 287 12388.08 -152.70 54173.30 88888.00 2016-10-13 14:24:16.875 287 12388.17 -152.82 54173.45 88888.00 2016-10-13 14:24:17.000 287 12388.38 -152.93 54173.57 88888.00 2016-10-13 14:24:17.125 287 12388.52 -153.10 54173.70 88888.00 2016-10-13 14:24:17.250 287 12388.55 -153.22 54173.85 88888.00 2016-10-13 14:24:17.375 287 12388.60 -153.30 54173.95 88888.00 2016-10-13 14:24:17.500 287 12388.75 -153.38 54174.05 88888.00 2016-10-13 14:24:17.625 287 12388.88 -153.38 54174.18 88888.00 2016-10-13 14:24:17.750 287 12389.00 -153.35 54174.28 88888.00 2016-10-13 14:24:17.875 287 12389.02 -153.30 54174.35 88888.00 2016-10-13 14:24:18.000 287 12389.15 -153.15 54174.43 88888.00 2016-10-13 14:24:18.125 287 12389.33 -152.95 54174.50 88888.00 2016-10-13 14:24:18.250 287 12389.40 -152.82 54174.60 88888.00 2016-10-13 14:24:18.375 287 12389.48 -152.70 54174.65 88888.00 2016-10-13 14:24:18.500 287 12389.48 -152.57 54174.70 88888.00 2016-10-13 14:24:18.625 287 12389.50 -152.43 54174.72 88888.00 2016-10-13 14:24:18.750 287 12389.58 -152.30 54174.78 88888.00 2016-10-13 14:24:18.875 287 12389.65 -152.15 54174.85 88888.00 2016-10-13 14:24:19.000 287 12389.65 -152.03 54174.88 88888.00 2016-10-13 14:24:19.125 287 12389.70 -151.93 54174.93 88888.00 2016-10-13 14:24:19.250 287 12389.75 -151.82 54174.93 88888.00 2016-10-13 14:24:19.375 287 12389.85 -151.70 54174.93 88888.00 2016-10-13 14:24:19.500 287 12389.92 -151.60 54174.95 88888.00 2016-10-13 14:24:19.625 287 12390.00 -151.50 54174.93 88888.00 2016-10-13 14:24:19.750 287 12390.08 -151.43 54174.90 88888.00 2016-10-13 14:24:19.875 287 12390.17 -151.30 54174.90 88888.00 2016-10-13 14:24:20.000 287 12390.23 -151.18 54174.88 88888.00 2016-10-13 14:24:20.125 287 12390.23 -151.03 54174.88 88888.00 2016-10-13 14:24:20.250 287 12390.12 -150.85 54174.88 88888.00 2016-10-13 14:24:20.375 287 12390.17 -150.70 54174.88 88888.00 2016-10-13 14:24:20.500 287 12390.10 -150.55 54174.90 88888.00 2016-10-13 14:24:20.625 287 12389.95 -150.40 54174.90 88888.00 2016-10-13 14:24:20.750 287 12389.88 -150.22 54174.93 88888.00 2016-10-13 14:24:20.875 287 12389.80 -150.05 54174.90 88888.00 2016-10-13 14:24:21.000 287 12389.70 -149.90 54174.88 88888.00 2016-10-13 14:24:21.125 287 12389.52 -149.75 54174.88 88888.00 2016-10-13 14:24:21.250 287 12389.38 -149.47 54174.85 88888.00 2016-10-13 14:24:21.375 287 12389.27 -149.28 54174.85 88888.00 2016-10-13 14:24:21.500 287 12389.10 -149.03 54174.85 88888.00 2016-10-13 14:24:21.625 287 12388.88 -148.82 54174.85 88888.00 2016-10-13 14:24:21.750 287 12388.67 -148.60 54174.85 88888.00 2016-10-13 14:24:21.875 287 12388.45 -148.45 54174.82 88888.00 2016-10-13 14:24:22.000 287 12388.27 -148.30 54174.82 88888.00 2016-10-13 14:24:22.125 287 12388.23 -148.03 54174.85 88888.00 2016-10-13 14:24:22.250 287 12388.23 -147.82 54174.88 88888.00 2016-10-13 14:24:22.375 287 12388.23 -147.65 54174.85 88888.00 2016-10-13 14:24:22.500 287 12388.05 -147.50 54174.80 88888.00 2016-10-13 14:24:22.625 287 12387.85 -147.32 54174.78 88888.00 2016-10-13 14:24:22.750 287 12387.85 -147.10 54174.78 88888.00 2016-10-13 14:24:22.875 287 12387.77 -146.85 54174.72 88888.00 2016-10-13 14:24:23.000 287 12387.67 -146.55 54174.70 88888.00 2016-10-13 14:24:23.125 287 12387.58 -146.28 54174.68 88888.00 2016-10-13 14:24:23.250 287 12387.45 -145.93 54174.65 88888.00 2016-10-13 14:24:23.375 287 12387.33 -145.62 54174.62 88888.00 2016-10-13 14:24:23.500 287 12387.08 -145.35 54174.62 88888.00 2016-10-13 14:24:23.625 287 12386.83 -145.03 54174.62 88888.00 2016-10-13 14:24:23.750 287 12386.60 -144.72 54174.62 88888.00 2016-10-13 14:24:23.875 287 12386.30 -144.38 54174.60 88888.00 2016-10-13 14:24:24.000 287 12385.90 -144.00 54174.55 88888.00 2016-10-13 14:24:24.125 287 12385.60 -143.62 54174.55 88888.00 2016-10-13 14:24:24.250 287 12385.33 -143.18 54174.53 88888.00 2016-10-13 14:24:24.375 287 12385.08 -142.88 54174.47 88888.00 2016-10-13 14:24:24.500 287 12384.83 -142.43 54174.43 88888.00 2016-10-13 14:24:24.625 287 12384.50 -142.03 54174.38 88888.00 2016-10-13 14:24:24.750 287 12384.15 -141.57 54174.32 88888.00 2016-10-13 14:24:24.875 287 12383.85 -141.07 54174.28 88888.00 2016-10-13 14:24:25.000 287 12383.50 -140.55 54174.22 88888.00 2016-10-13 14:24:25.125 287 12383.12 -140.00 54174.20 88888.00 2016-10-13 14:24:25.250 287 12382.70 -139.32 54174.10 88888.00 2016-10-13 14:24:25.375 287 12382.35 -138.88 54174.05 88888.00 2016-10-13 14:24:25.500 287 12382.00 -138.32 54173.97 88888.00 2016-10-13 14:24:25.625 287 12381.70 -137.75 54173.88 88888.00 2016-10-13 14:24:25.750 287 12381.42 -137.25 54173.80 88888.00 2016-10-13 14:24:25.875 287 12381.15 -136.72 54173.72 88888.00 2016-10-13 14:24:26.000 287 12380.92 -136.25 54173.62 88888.00 2016-10-13 14:24:26.125 287 12380.65 -135.80 54173.55 88888.00 2016-10-13 14:24:26.250 287 12380.30 -135.35 54173.47 88888.00 2016-10-13 14:24:26.375 287 12380.12 -135.00 54173.47 88888.00 2016-10-13 14:24:26.500 287 12379.90 -134.68 54173.40 88888.00 2016-10-13 14:24:26.625 287 12379.60 -134.40 54173.32 88888.00 2016-10-13 14:24:26.750 287 12379.38 -134.20 54173.28 88888.00 2016-10-13 14:24:26.875 287 12379.25 -134.00 54173.20 88888.00 2016-10-13 14:24:27.000 287 12379.10 -133.75 54173.12 88888.00 2016-10-13 14:24:27.125 287 12378.92 -133.50 54173.05 88888.00 2016-10-13 14:24:27.250 287 12378.80 -133.15 54173.00 88888.00 2016-10-13 14:24:27.375 287 12378.62 -132.88 54172.95 88888.00 2016-10-13 14:24:27.500 287 12378.40 -132.60 54172.88 88888.00 2016-10-13 14:24:27.625 287 12378.25 -132.28 54172.78 88888.00 2016-10-13 14:24:27.750 287 12378.17 -131.90 54172.72 88888.00 2016-10-13 14:24:27.875 287 12378.10 -131.57 54172.65 88888.00 2016-10-13 14:24:28.000 287 12378.00 -131.25 54172.55 88888.00 2016-10-13 14:24:28.125 287 12377.92 -131.03 54172.45 88888.00 2016-10-13 14:24:28.250 287 12377.85 -130.78 54172.38 88888.00 2016-10-13 14:24:28.375 287 12377.77 -130.62 54172.30 88888.00 2016-10-13 14:24:28.500 287 12377.70 -130.57 54172.22 88888.00 2016-10-13 14:24:28.625 287 12377.65 -130.60 54172.15 88888.00 2016-10-13 14:24:28.750 287 12377.62 -130.65 54172.05 88888.00 2016-10-13 14:24:28.875 287 12377.60 -130.72 54172.00 88888.00 2016-10-13 14:24:29.000 287 12377.60 -130.85 54171.90 88888.00 2016-10-13 14:24:29.125 287 12377.62 -130.97 54171.82 88888.00 2016-10-13 14:24:29.250 287 12377.65 -131.07 54171.75 88888.00 2016-10-13 14:24:29.375 287 12377.67 -131.12 54171.68 88888.00 2016-10-13 14:24:29.500 287 12377.73 -131.18 54171.60 88888.00 2016-10-13 14:24:29.625 287 12377.83 -131.22 54171.53 88888.00 2016-10-13 14:24:29.750 287 12377.92 -131.28 54171.45 88888.00 2016-10-13 14:24:29.875 287 12377.98 -131.28 54171.35 88888.00 2016-10-13 14:24:30.000 287 12378.02 -131.35 54171.30 88888.00 2016-10-13 14:24:30.125 287 12378.08 -131.45 54171.22 88888.00 2016-10-13 14:24:30.250 287 12378.17 -131.57 54171.15 88888.00 2016-10-13 14:24:30.375 287 12378.25 -131.65 54171.10 88888.00 2016-10-13 14:24:30.500 287 12378.33 -131.72 54171.07 88888.00 2016-10-13 14:24:30.625 287 12378.35 -131.85 54171.00 88888.00 2016-10-13 14:24:30.750 287 12378.48 -131.88 54170.93 88888.00 2016-10-13 14:24:30.875 287 12378.52 -131.90 54170.90 88888.00 2016-10-13 14:24:31.000 287 12378.58 -131.95 54170.85 88888.00 2016-10-13 14:24:31.125 287 12378.67 -132.00 54170.80 88888.00 2016-10-13 14:24:31.250 287 12378.75 -132.07 54170.70 88888.00 2016-10-13 14:24:31.375 287 12378.85 -132.10 54170.65 88888.00 2016-10-13 14:24:31.500 287 12378.95 -132.18 54170.62 88888.00 2016-10-13 14:24:31.625 287 12379.00 -132.22 54170.57 88888.00 2016-10-13 14:24:31.750 287 12379.12 -132.30 54170.55 88888.00 2016-10-13 14:24:31.875 287 12379.23 -132.40 54170.47 88888.00 2016-10-13 14:24:32.000 287 12379.38 -132.53 54170.43 88888.00 2016-10-13 14:24:32.125 287 12379.65 -132.60 54170.35 88888.00 2016-10-13 14:24:32.250 287 12379.83 -132.70 54170.28 88888.00 2016-10-13 14:24:32.375 287 12380.05 -132.75 54170.20 88888.00 2016-10-13 14:24:32.500 287 12380.25 -132.78 54170.10 88888.00 2016-10-13 14:24:32.625 287 12380.40 -132.80 54170.05 88888.00 2016-10-13 14:24:32.750 287 12380.55 -132.78 54169.95 88888.00 2016-10-13 14:24:32.875 287 12380.73 -132.75 54169.90 88888.00 2016-10-13 14:24:33.000 287 12380.95 -132.78 54169.80 88888.00 2016-10-13 14:24:33.125 287 12381.12 -132.78 54169.72 88888.00 2016-10-13 14:24:33.250 287 12381.30 -132.90 54169.68 88888.00 2016-10-13 14:24:33.375 287 12381.42 -132.97 54169.62 88888.00 2016-10-13 14:24:33.500 287 12381.65 -133.12 54169.55 88888.00 2016-10-13 14:24:33.625 287 12381.88 -133.25 54169.47 88888.00 2016-10-13 14:24:33.750 287 12382.12 -133.43 54169.38 88888.00 2016-10-13 14:24:33.875 287 12382.38 -133.55 54169.32 88888.00 2016-10-13 14:24:34.000 287 12382.60 -133.62 54169.22 88888.00 2016-10-13 14:24:34.125 287 12382.88 -133.75 54169.15 88888.00 2016-10-13 14:24:34.250 287 12383.10 -133.88 54169.07 88888.00 2016-10-13 14:24:34.375 287 12383.33 -133.90 54169.00 88888.00 2016-10-13 14:24:34.500 287 12383.55 -133.90 54168.93 88888.00 2016-10-13 14:24:34.625 287 12383.77 -133.90 54168.82 88888.00 2016-10-13 14:24:34.750 287 12383.95 -133.85 54168.78 88888.00 2016-10-13 14:24:34.875 287 12384.15 -133.82 54168.72 88888.00 2016-10-13 14:24:35.000 287 12384.45 -133.78 54168.60 88888.00 2016-10-13 14:24:35.125 287 12384.70 -133.78 54168.53 88888.00 2016-10-13 14:24:35.250 287 12384.92 -133.82 54168.43 88888.00 2016-10-13 14:24:35.375 287 12385.23 -133.85 54168.32 88888.00 2016-10-13 14:24:35.500 287 12385.45 -133.93 54168.28 88888.00 2016-10-13 14:24:35.625 287 12385.60 -134.03 54168.20 88888.00 2016-10-13 14:24:35.750 287 12385.88 -134.15 54168.12 88888.00 2016-10-13 14:24:35.875 287 12386.17 -134.25 54168.07 88888.00 2016-10-13 14:24:36.000 287 12386.40 -134.38 54168.03 88888.00 2016-10-13 14:24:36.125 287 12386.60 -134.50 54167.97 88888.00 2016-10-13 14:24:36.250 287 12386.77 -134.62 54167.88 88888.00 2016-10-13 14:24:36.375 287 12386.92 -134.60 54167.80 88888.00 2016-10-13 14:24:36.500 287 12387.08 -134.57 54167.75 88888.00 2016-10-13 14:24:36.625 287 12387.17 -134.53 54167.70 88888.00 2016-10-13 14:24:36.750 287 12387.25 -134.45 54167.62 88888.00 2016-10-13 14:24:36.875 287 12387.27 -134.35 54167.57 88888.00 2016-10-13 14:24:37.000 287 12387.30 -134.20 54167.53 88888.00 2016-10-13 14:24:37.125 287 12387.33 -134.00 54167.50 88888.00 2016-10-13 14:24:37.250 287 12387.30 -133.80 54167.43 88888.00 2016-10-13 14:24:37.375 287 12387.23 -133.62 54167.38 88888.00 2016-10-13 14:24:37.500 287 12387.17 -133.45 54167.32 88888.00 2016-10-13 14:24:37.625 287 12387.10 -133.32 54167.25 88888.00 2016-10-13 14:24:37.750 287 12387.00 -133.22 54167.20 88888.00 2016-10-13 14:24:37.875 287 12386.95 -133.12 54167.15 88888.00 2016-10-13 14:24:38.000 287 12386.85 -133.00 54167.03 88888.00 2016-10-13 14:24:38.125 287 12386.70 -132.88 54166.95 88888.00 2016-10-13 14:24:38.250 287 12386.58 -132.72 54166.85 88888.00 2016-10-13 14:24:38.375 287 12386.55 -132.55 54166.75 88888.00 2016-10-13 14:24:38.500 287 12386.55 -132.28 54166.68 88888.00 2016-10-13 14:24:38.625 287 12386.52 -132.05 54166.60 88888.00 2016-10-13 14:24:38.750 287 12386.52 -131.78 54166.50 88888.00 2016-10-13 14:24:38.875 287 12386.48 -131.50 54166.40 88888.00 2016-10-13 14:24:39.000 287 12386.45 -131.32 54166.32 88888.00 2016-10-13 14:24:39.125 287 12386.50 -131.10 54166.22 88888.00 2016-10-13 14:24:39.250 287 12386.50 -130.82 54166.12 88888.00 2016-10-13 14:24:39.375 287 12386.50 -130.62 54166.05 88888.00 2016-10-13 14:24:39.500 287 12386.42 -130.40 54165.95 88888.00 2016-10-13 14:24:39.625 287 12386.35 -130.25 54165.88 88888.00 2016-10-13 14:24:39.750 287 12386.15 -130.10 54165.82 88888.00 2016-10-13 14:24:39.875 287 12386.02 -130.00 54165.75 88888.00 2016-10-13 14:24:40.000 287 12386.02 -129.85 54165.70 88888.00 2016-10-13 14:24:40.125 287 12385.92 -129.75 54165.65 88888.00 2016-10-13 14:24:40.250 287 12385.75 -129.65 54165.57 88888.00 2016-10-13 14:24:40.375 287 12385.70 -129.55 54165.53 88888.00 2016-10-13 14:24:40.500 287 12385.67 -129.47 54165.50 88888.00 2016-10-13 14:24:40.625 287 12385.62 -129.45 54165.43 88888.00 2016-10-13 14:24:40.750 287 12385.60 -129.47 54165.38 88888.00 2016-10-13 14:24:40.875 287 12385.62 -129.50 54165.32 88888.00 2016-10-13 14:24:41.000 287 12385.60 -129.50 54165.28 88888.00 2016-10-13 14:24:41.125 287 12385.60 -129.50 54165.25 88888.00 2016-10-13 14:24:41.250 287 12385.48 -129.47 54165.22 88888.00 2016-10-13 14:24:41.375 287 12385.35 -129.40 54165.20 88888.00 2016-10-13 14:24:41.500 287 12385.12 -129.28 54165.18 88888.00 2016-10-13 14:24:41.625 287 12384.92 -129.18 54165.12 88888.00 2016-10-13 14:24:41.750 287 12384.80 -129.07 54165.10 88888.00 2016-10-13 14:24:41.875 287 12384.62 -128.95 54165.03 88888.00 2016-10-13 14:24:42.000 287 12384.42 -128.90 54164.97 88888.00 2016-10-13 14:24:42.125 287 12384.38 -128.80 54164.93 88888.00 2016-10-13 14:24:42.250 287 12384.30 -128.78 54164.88 88888.00 2016-10-13 14:24:42.375 287 12384.30 -128.78 54164.80 88888.00 2016-10-13 14:24:42.500 287 12384.33 -128.75 54164.78 88888.00 2016-10-13 14:24:42.625 287 12384.35 -128.80 54164.72 88888.00 2016-10-13 14:24:42.750 287 12384.38 -128.90 54164.65 88888.00 2016-10-13 14:24:42.875 287 12384.45 -129.07 54164.57 88888.00 2016-10-13 14:24:43.000 287 12384.58 -129.20 54164.50 88888.00 2016-10-13 14:24:43.125 287 12384.77 -129.35 54164.50 88888.00 2016-10-13 14:24:43.250 287 12384.92 -129.60 54164.43 88888.00 2016-10-13 14:24:43.375 287 12385.12 -129.72 54164.35 88888.00 2016-10-13 14:24:43.500 287 12385.20 -129.93 54164.32 88888.00 2016-10-13 14:24:43.625 287 12385.27 -130.15 54164.30 88888.00 2016-10-13 14:24:43.750 287 12385.45 -130.38 54164.28 88888.00 2016-10-13 14:24:43.875 287 12385.60 -130.62 54164.25 88888.00 2016-10-13 14:24:44.000 287 12385.75 -130.88 54164.20 88888.00 2016-10-13 14:24:44.125 287 12385.83 -131.12 54164.18 88888.00 2016-10-13 14:24:44.250 287 12385.88 -131.47 54164.12 88888.00 2016-10-13 14:24:44.375 287 12385.90 -131.75 54164.12 88888.00 2016-10-13 14:24:44.500 287 12385.98 -132.05 54164.12 88888.00 2016-10-13 14:24:44.625 287 12386.08 -132.38 54164.12 88888.00 2016-10-13 14:24:44.750 287 12386.12 -132.65 54164.07 88888.00 2016-10-13 14:24:44.875 287 12386.23 -132.93 54164.05 88888.00 2016-10-13 14:24:45.000 287 12386.30 -133.15 54164.03 88888.00 2016-10-13 14:24:45.125 287 12386.35 -133.30 54164.05 88888.00 2016-10-13 14:24:45.250 287 12386.35 -133.47 54164.03 88888.00 2016-10-13 14:24:45.375 287 12386.38 -133.55 54164.00 88888.00 2016-10-13 14:24:45.500 287 12386.33 -133.57 54163.97 88888.00 2016-10-13 14:24:45.625 287 12386.23 -133.65 54163.97 88888.00 2016-10-13 14:24:45.750 287 12386.15 -133.78 54163.97 88888.00 2016-10-13 14:24:45.875 287 12386.02 -133.82 54163.95 88888.00 2016-10-13 14:24:46.000 287 12385.92 -133.90 54163.93 88888.00 2016-10-13 14:24:46.125 287 12385.85 -134.07 54163.93 88888.00 2016-10-13 14:24:46.250 287 12385.85 -134.32 54163.90 88888.00 2016-10-13 14:24:46.375 287 12385.92 -134.43 54163.93 88888.00 2016-10-13 14:24:46.500 287 12385.92 -134.65 54163.95 88888.00 2016-10-13 14:24:46.625 287 12385.85 -134.90 54163.93 88888.00 2016-10-13 14:24:46.750 287 12385.75 -135.12 54163.93 88888.00 2016-10-13 14:24:46.875 287 12385.67 -135.25 54163.95 88888.00 2016-10-13 14:24:47.000 287 12385.65 -135.30 54163.95 88888.00 2016-10-13 14:24:47.125 287 12385.58 -135.40 54163.93 88888.00 2016-10-13 14:24:47.250 287 12385.45 -135.45 54163.90 88888.00 2016-10-13 14:24:47.375 287 12385.40 -135.53 54163.88 88888.00 2016-10-13 14:24:47.500 287 12385.33 -135.55 54163.85 88888.00 2016-10-13 14:24:47.625 287 12385.38 -135.60 54163.80 88888.00 2016-10-13 14:24:47.750 287 12385.38 -135.70 54163.80 88888.00 2016-10-13 14:24:47.875 287 12385.42 -135.88 54163.78 88888.00 2016-10-13 14:24:48.000 287 12385.58 -136.07 54163.72 88888.00 2016-10-13 14:24:48.125 287 12385.70 -136.30 54163.72 88888.00 2016-10-13 14:24:48.250 287 12385.88 -136.62 54163.68 88888.00 2016-10-13 14:24:48.375 287 12386.08 -136.85 54163.65 88888.00 2016-10-13 14:24:48.500 287 12386.20 -137.18 54163.65 88888.00 2016-10-13 14:24:48.625 287 12386.33 -137.53 54163.57 88888.00 2016-10-13 14:24:48.750 287 12386.48 -137.93 54163.57 88888.00 2016-10-13 14:24:48.875 287 12386.62 -138.28 54163.57 88888.00 2016-10-13 14:24:49.000 287 12386.77 -138.65 54163.55 88888.00 2016-10-13 14:24:49.125 287 12386.88 -139.07 54163.55 88888.00 2016-10-13 14:24:49.250 287 12386.95 -139.45 54163.60 88888.00 2016-10-13 14:24:49.375 287 12387.05 -139.68 54163.60 88888.00 2016-10-13 14:24:49.500 287 12387.08 -139.88 54163.57 88888.00 2016-10-13 14:24:49.625 287 12387.15 -139.97 54163.57 88888.00 2016-10-13 14:24:49.750 287 12387.20 -140.05 54163.55 88888.00 2016-10-13 14:24:49.875 287 12387.10 -140.00 54163.60 88888.00 2016-10-13 14:24:50.000 287 12386.90 -139.93 54163.57 88888.00 2016-10-13 14:24:50.125 287 12386.77 -139.85 54163.60 88888.00 2016-10-13 14:24:50.250 287 12386.62 -139.72 54163.60 88888.00 2016-10-13 14:24:50.375 287 12386.52 -139.65 54163.57 88888.00 2016-10-13 14:24:50.500 287 12386.42 -139.60 54163.60 88888.00 2016-10-13 14:24:50.625 287 12386.40 -139.57 54163.62 88888.00 2016-10-13 14:24:50.750 287 12386.33 -139.60 54163.62 88888.00 2016-10-13 14:24:50.875 287 12386.27 -139.70 54163.60 88888.00 2016-10-13 14:24:51.000 287 12386.27 -139.80 54163.60 88888.00 2016-10-13 14:24:51.125 287 12386.33 -139.95 54163.57 88888.00 2016-10-13 14:24:51.250 287 12386.30 -140.05 54163.60 88888.00 2016-10-13 14:24:51.375 287 12386.33 -140.12 54163.60 88888.00 2016-10-13 14:24:51.500 287 12386.35 -140.15 54163.62 88888.00 2016-10-13 14:24:51.625 287 12386.35 -140.12 54163.62 88888.00 2016-10-13 14:24:51.750 287 12386.27 -140.05 54163.60 88888.00 2016-10-13 14:24:51.875 287 12386.30 -139.97 54163.62 88888.00 2016-10-13 14:24:52.000 287 12386.33 -139.88 54163.60 88888.00 2016-10-13 14:24:52.125 287 12386.33 -139.72 54163.57 88888.00 2016-10-13 14:24:52.250 287 12386.30 -139.60 54163.60 88888.00 2016-10-13 14:24:52.375 287 12386.35 -139.47 54163.62 88888.00 2016-10-13 14:24:52.500 287 12386.42 -139.38 54163.62 88888.00 2016-10-13 14:24:52.625 287 12386.48 -139.32 54163.62 88888.00 2016-10-13 14:24:52.750 287 12386.60 -139.35 54163.60 88888.00 2016-10-13 14:24:52.875 287 12386.67 -139.43 54163.62 88888.00 2016-10-13 14:24:53.000 287 12386.77 -139.50 54163.62 88888.00 2016-10-13 14:24:53.125 287 12386.92 -139.60 54163.65 88888.00 2016-10-13 14:24:53.250 287 12387.08 -139.82 54163.65 88888.00 2016-10-13 14:24:53.375 287 12387.27 -140.00 54163.65 88888.00 2016-10-13 14:24:53.500 287 12387.42 -140.20 54163.65 88888.00 2016-10-13 14:24:53.625 287 12387.60 -140.45 54163.62 88888.00 2016-10-13 14:24:53.750 287 12387.70 -140.55 54163.65 88888.00 2016-10-13 14:24:53.875 287 12387.77 -140.60 54163.68 88888.00 2016-10-13 14:24:54.000 287 12387.85 -140.62 54163.72 88888.00 2016-10-13 14:24:54.125 287 12387.88 -140.65 54163.78 88888.00 2016-10-13 14:24:54.250 287 12387.77 -140.68 54163.80 88888.00 2016-10-13 14:24:54.375 287 12387.73 -140.62 54163.85 88888.00 2016-10-13 14:24:54.500 287 12387.52 -140.60 54163.90 88888.00 2016-10-13 14:24:54.625 287 12387.33 -140.62 54163.95 88888.00 2016-10-13 14:24:54.750 287 12387.20 -140.62 54163.97 88888.00 2016-10-13 14:24:54.875 287 12387.15 -140.65 54164.05 88888.00 2016-10-13 14:24:55.000 287 12387.05 -140.72 54164.07 88888.00 2016-10-13 14:24:55.125 287 12387.02 -140.82 54164.15 88888.00 2016-10-13 14:24:55.250 287 12387.12 -141.05 54164.20 88888.00 2016-10-13 14:24:55.375 287 12387.20 -141.22 54164.25 88888.00 2016-10-13 14:24:55.500 287 12387.12 -141.47 54164.28 88888.00 2016-10-13 14:24:55.625 287 12387.08 -141.62 54164.35 88888.00 2016-10-13 14:24:55.750 287 12386.98 -141.70 54164.45 88888.00 2016-10-13 14:24:55.875 287 12386.88 -141.68 54164.47 88888.00 2016-10-13 14:24:56.000 287 12386.75 -141.65 54164.50 88888.00 2016-10-13 14:24:56.125 287 12386.65 -141.60 54164.53 88888.00 2016-10-13 14:24:56.250 287 12386.58 -141.53 54164.55 88888.00 2016-10-13 14:24:56.375 287 12386.58 -141.50 54164.62 88888.00 2016-10-13 14:24:56.500 287 12386.50 -141.47 54164.70 88888.00 2016-10-13 14:24:56.625 287 12386.40 -141.43 54164.72 88888.00 2016-10-13 14:24:56.750 287 12386.27 -141.43 54164.72 88888.00 2016-10-13 14:24:56.875 287 12386.12 -141.43 54164.75 88888.00 2016-10-13 14:24:57.000 287 12386.02 -141.45 54164.75 88888.00 2016-10-13 14:24:57.125 287 12385.92 -141.50 54164.78 88888.00 2016-10-13 14:24:57.250 287 12385.85 -141.65 54164.80 88888.00 2016-10-13 14:24:57.375 287 12385.85 -141.72 54164.80 88888.00 2016-10-13 14:24:57.500 287 12385.85 -141.80 54164.80 88888.00 2016-10-13 14:24:57.625 287 12385.85 -141.90 54164.80 88888.00 2016-10-13 14:24:57.750 287 12385.75 -142.00 54164.80 88888.00 2016-10-13 14:24:57.875 287 12385.65 -142.03 54164.80 88888.00 2016-10-13 14:24:58.000 287 12385.65 -142.05 54164.78 88888.00 2016-10-13 14:24:58.125 287 12385.73 -142.12 54164.78 88888.00 2016-10-13 14:24:58.250 287 12385.75 -142.15 54164.78 88888.00 2016-10-13 14:24:58.375 287 12385.73 -142.15 54164.78 88888.00 2016-10-13 14:24:58.500 287 12385.67 -142.07 54164.78 88888.00 2016-10-13 14:24:58.625 287 12385.58 -141.95 54164.80 88888.00 2016-10-13 14:24:58.750 287 12385.45 -141.75 54164.80 88888.00 2016-10-13 14:24:58.875 287 12385.40 -141.57 54164.80 88888.00 2016-10-13 14:24:59.000 287 12385.35 -141.40 54164.78 88888.00 2016-10-13 14:24:59.125 287 12385.27 -141.25 54164.75 88888.00 2016-10-13 14:24:59.250 287 12385.17 -141.05 54164.75 88888.00 2016-10-13 14:24:59.375 287 12385.08 -140.88 54164.72 88888.00 2016-10-13 14:24:59.500 287 12384.92 -140.70 54164.70 88888.00 2016-10-13 14:24:59.625 287 12384.77 -140.43 54164.70 88888.00 2016-10-13 14:24:59.750 287 12384.52 -140.12 54164.68 88888.00 2016-10-13 14:24:59.875 287 12384.33 -139.82 54164.62 88888.00 2016-10-13 14:25:00.000 287 12384.25 -139.50 54164.57 88888.00 2016-10-13 14:25:00.125 287 12384.23 -139.22 54164.55 88888.00 2016-10-13 14:25:00.250 287 12384.23 -138.97 54164.47 88888.00 2016-10-13 14:25:00.375 287 12384.20 -138.80 54164.43 88888.00 2016-10-13 14:25:00.500 287 12384.17 -138.68 54164.38 88888.00 2016-10-13 14:25:00.625 287 12384.20 -138.53 54164.32 88888.00 2016-10-13 14:25:00.750 287 12384.27 -138.43 54164.28 88888.00 2016-10-13 14:25:00.875 287 12384.38 -138.32 54164.18 88888.00 2016-10-13 14:25:01.000 287 12384.45 -138.30 54164.12 88888.00 2016-10-13 14:25:01.125 287 12384.52 -138.32 54164.07 88888.00 2016-10-13 14:25:01.250 287 12384.55 -138.38 54164.00 88888.00 2016-10-13 14:25:01.375 287 12384.62 -138.38 54163.97 88888.00 2016-10-13 14:25:01.500 287 12384.62 -138.35 54163.90 88888.00 2016-10-13 14:25:01.625 287 12384.62 -138.20 54163.85 88888.00 2016-10-13 14:25:01.750 287 12384.55 -138.05 54163.82 88888.00 2016-10-13 14:25:01.875 287 12384.40 -137.93 54163.75 88888.00 2016-10-13 14:25:02.000 287 12384.33 -137.80 54163.65 88888.00 2016-10-13 14:25:02.125 287 12384.17 -137.72 54163.60 88888.00 2016-10-13 14:25:02.250 287 12384.02 -137.60 54163.53 88888.00 2016-10-13 14:25:02.375 287 12383.92 -137.50 54163.45 88888.00 2016-10-13 14:25:02.500 287 12383.88 -137.43 54163.38 88888.00 2016-10-13 14:25:02.625 287 12383.80 -137.32 54163.28 88888.00 2016-10-13 14:25:02.750 287 12383.75 -137.22 54163.22 88888.00 2016-10-13 14:25:02.875 287 12383.75 -137.22 54163.15 88888.00 2016-10-13 14:25:03.000 287 12383.75 -137.25 54163.05 88888.00 2016-10-13 14:25:03.125 287 12383.88 -137.35 54162.97 88888.00 2016-10-13 14:25:03.250 287 12384.02 -137.50 54162.88 88888.00 2016-10-13 14:25:03.375 287 12384.15 -137.62 54162.78 88888.00 2016-10-13 14:25:03.500 287 12384.35 -137.88 54162.68 88888.00 2016-10-13 14:25:03.625 287 12384.65 -138.12 54162.60 88888.00 2016-10-13 14:25:03.750 287 12384.90 -138.43 54162.50 88888.00 2016-10-13 14:25:03.875 287 12385.20 -138.75 54162.43 88888.00 2016-10-13 14:25:04.000 287 12385.60 -139.10 54162.32 88888.00 2016-10-13 14:25:04.125 287 12386.02 -139.53 54162.28 88888.00 2016-10-13 14:25:04.250 287 12386.38 -139.97 54162.20 88888.00 2016-10-13 14:25:04.375 287 12386.67 -140.38 54162.12 88888.00 2016-10-13 14:25:04.500 287 12387.00 -140.80 54162.03 88888.00 2016-10-13 14:25:04.625 287 12387.40 -141.30 54161.95 88888.00 2016-10-13 14:25:04.750 287 12387.83 -141.80 54161.90 88888.00 2016-10-13 14:25:04.875 287 12388.20 -142.38 54161.85 88888.00 2016-10-13 14:25:05.000 287 12388.60 -142.93 54161.78 88888.00 2016-10-13 14:25:05.125 287 12388.90 -143.40 54161.70 88888.00 2016-10-13 14:25:05.250 287 12389.30 -143.90 54161.65 88888.00 2016-10-13 14:25:05.375 287 12389.67 -144.30 54161.60 88888.00 2016-10-13 14:25:05.500 287 12390.02 -144.72 54161.55 88888.00 2016-10-13 14:25:05.625 287 12390.38 -145.05 54161.50 88888.00 2016-10-13 14:25:05.750 287 12390.65 -145.30 54161.45 88888.00 2016-10-13 14:25:05.875 287 12390.83 -145.53 54161.38 88888.00 2016-10-13 14:25:06.000 287 12390.98 -145.62 54161.32 88888.00 2016-10-13 14:25:06.125 287 12391.20 -145.72 54161.30 88888.00 2016-10-13 14:25:06.250 287 12391.38 -145.85 54161.25 88888.00 2016-10-13 14:25:06.375 287 12391.45 -145.93 54161.22 88888.00 2016-10-13 14:25:06.500 287 12391.62 -146.10 54161.18 88888.00 2016-10-13 14:25:06.625 287 12391.85 -146.28 54161.15 88888.00 2016-10-13 14:25:06.750 287 12392.08 -146.45 54161.10 88888.00 2016-10-13 14:25:06.875 287 12392.30 -146.57 54161.10 88888.00 2016-10-13 14:25:07.000 287 12392.52 -146.65 54161.03 88888.00 2016-10-13 14:25:07.125 287 12392.70 -146.70 54161.03 88888.00 2016-10-13 14:25:07.250 287 12392.73 -146.72 54160.95 88888.00 2016-10-13 14:25:07.375 287 12392.75 -146.70 54160.93 88888.00 2016-10-13 14:25:07.500 287 12392.75 -146.62 54160.90 88888.00 2016-10-13 14:25:07.625 287 12392.75 -146.50 54160.88 88888.00 2016-10-13 14:25:07.750 287 12392.62 -146.35 54160.85 88888.00 2016-10-13 14:25:07.875 287 12392.48 -146.20 54160.80 88888.00 2016-10-13 14:25:08.000 287 12392.45 -146.10 54160.75 88888.00 2016-10-13 14:25:08.125 287 12392.38 -146.00 54160.70 88888.00 2016-10-13 14:25:08.250 287 12392.33 -145.95 54160.65 88888.00 2016-10-13 14:25:08.375 287 12392.30 -145.93 54160.60 88888.00 2016-10-13 14:25:08.500 287 12392.27 -145.85 54160.55 88888.00 2016-10-13 14:25:08.625 287 12392.30 -145.72 54160.50 88888.00 2016-10-13 14:25:08.750 287 12392.40 -145.68 54160.45 88888.00 2016-10-13 14:25:08.875 287 12392.48 -145.65 54160.40 88888.00 2016-10-13 14:25:09.000 287 12392.52 -145.62 54160.35 88888.00 2016-10-13 14:25:09.125 287 12392.55 -145.60 54160.30 88888.00 2016-10-13 14:25:09.250 287 12392.62 -145.60 54160.28 88888.00 2016-10-13 14:25:09.375 287 12392.77 -145.55 54160.20 88888.00 2016-10-13 14:25:09.500 287 12392.85 -145.50 54160.15 88888.00 2016-10-13 14:25:09.625 287 12392.92 -145.50 54160.10 88888.00 2016-10-13 14:25:09.750 287 12393.02 -145.45 54160.10 88888.00 2016-10-13 14:25:09.875 287 12393.08 -145.38 54160.05 88888.00 2016-10-13 14:25:10.000 287 12393.00 -145.20 54160.03 88888.00 2016-10-13 14:25:10.125 287 12392.88 -145.03 54160.05 88888.00 2016-10-13 14:25:10.250 287 12392.80 -144.90 54160.03 88888.00 2016-10-13 14:25:10.375 287 12392.83 -144.78 54159.97 88888.00 2016-10-13 14:25:10.500 287 12392.73 -144.62 54160.00 88888.00 2016-10-13 14:25:10.625 287 12392.52 -144.50 54160.05 88888.00 2016-10-13 14:25:10.750 287 12392.27 -144.43 54160.10 88888.00 2016-10-13 14:25:10.875 287 12392.05 -144.45 54160.15 88888.00 2016-10-13 14:25:11.000 287 12391.92 -144.47 54160.15 88888.00 2016-10-13 14:25:11.125 287 12391.80 -144.55 54160.15 88888.00 2016-10-13 14:25:11.250 287 12391.67 -144.70 54160.20 88888.00 2016-10-13 14:25:11.375 287 12391.67 -144.78 54160.25 88888.00 2016-10-13 14:25:11.500 287 12391.70 -144.90 54160.28 88888.00 2016-10-13 14:25:11.625 287 12391.70 -145.07 54160.35 88888.00 2016-10-13 14:25:11.750 287 12391.70 -145.30 54160.38 88888.00 2016-10-13 14:25:11.875 287 12391.62 -145.40 54160.43 88888.00 2016-10-13 14:25:12.000 287 12391.42 -145.43 54160.50 88888.00 2016-10-13 14:25:12.125 287 12391.23 -145.43 54160.57 88888.00 2016-10-13 14:25:12.250 287 12390.88 -145.35 54160.70 88888.00 2016-10-13 14:25:12.375 287 12390.55 -145.32 54160.75 88888.00 2016-10-13 14:25:12.500 287 12390.20 -145.32 54160.82 88888.00 2016-10-13 14:25:12.625 287 12389.77 -145.35 54160.90 88888.00 2016-10-13 14:25:12.750 287 12389.42 -145.40 54160.97 88888.00 2016-10-13 14:25:12.875 287 12389.08 -145.43 54161.05 88888.00 2016-10-13 14:25:13.000 287 12388.75 -145.53 54161.12 88888.00 2016-10-13 14:25:13.125 287 12388.40 -145.60 54161.20 88888.00 2016-10-13 14:25:13.250 287 12388.10 -145.68 54161.25 88888.00 2016-10-13 14:25:13.375 287 12387.90 -145.68 54161.32 88888.00 2016-10-13 14:25:13.500 287 12387.55 -145.57 54161.43 88888.00 2016-10-13 14:25:13.625 287 12387.15 -145.43 54161.53 88888.00 2016-10-13 14:25:13.750 287 12386.77 -145.15 54161.57 88888.00 2016-10-13 14:25:13.875 287 12386.50 -144.90 54161.57 88888.00 2016-10-13 14:25:14.000 287 12386.23 -144.70 54161.60 88888.00 2016-10-13 14:25:14.125 287 12385.83 -144.43 54161.65 88888.00 2016-10-13 14:25:14.250 287 12385.35 -144.05 54161.68 88888.00 2016-10-13 14:25:14.375 287 12384.98 -143.85 54161.70 88888.00 2016-10-13 14:25:14.500 287 12384.62 -143.62 54161.72 88888.00 2016-10-13 14:25:14.625 287 12384.20 -143.45 54161.82 88888.00 2016-10-13 14:25:14.750 287 12383.77 -143.32 54161.85 88888.00 2016-10-13 14:25:14.875 287 12383.45 -143.32 54161.88 88888.00 2016-10-13 14:25:15.000 287 12383.25 -143.40 54161.95 88888.00 2016-10-13 14:25:15.125 287 12383.10 -143.43 54162.00 88888.00 2016-10-13 14:25:15.250 287 12382.75 -143.50 54162.07 88888.00 2016-10-13 14:25:15.375 287 12382.52 -143.53 54162.12 88888.00 2016-10-13 14:25:15.500 287 12382.33 -143.57 54162.18 88888.00 2016-10-13 14:25:15.625 287 12382.15 -143.60 54162.20 88888.00 2016-10-13 14:25:15.750 287 12381.95 -143.68 54162.28 88888.00 2016-10-13 14:25:15.875 287 12381.77 -143.72 54162.30 88888.00 2016-10-13 14:25:16.000 287 12381.62 -143.80 54162.32 88888.00 2016-10-13 14:25:16.125 287 12381.50 -143.85 54162.38 88888.00 2016-10-13 14:25:16.250 287 12381.27 -143.80 54162.43 88888.00 2016-10-13 14:25:16.375 287 12381.02 -143.68 54162.45 88888.00 2016-10-13 14:25:16.500 287 12380.77 -143.55 54162.47 88888.00 2016-10-13 14:25:16.625 287 12380.58 -143.35 54162.50 88888.00 2016-10-13 14:25:16.750 287 12380.40 -143.18 54162.53 88888.00 2016-10-13 14:25:16.875 287 12380.23 -143.00 54162.55 88888.00 2016-10-13 14:25:17.000 287 12380.08 -142.82 54162.55 88888.00 2016-10-13 14:25:17.125 287 12379.90 -142.72 54162.60 88888.00 2016-10-13 14:25:17.250 287 12379.67 -142.57 54162.62 88888.00 2016-10-13 14:25:17.375 287 12379.58 -142.47 54162.65 88888.00 2016-10-13 14:25:17.500 287 12379.48 -142.40 54162.70 88888.00 2016-10-13 14:25:17.625 287 12379.27 -142.32 54162.72 88888.00 2016-10-13 14:25:17.750 287 12379.10 -142.20 54162.75 88888.00 2016-10-13 14:25:17.875 287 12378.95 -142.05 54162.78 88888.00 2016-10-13 14:25:18.000 287 12378.80 -141.82 54162.80 88888.00 2016-10-13 14:25:18.125 287 12378.60 -141.53 54162.88 88888.00 2016-10-13 14:25:18.250 287 12378.30 -141.12 54162.90 88888.00 2016-10-13 14:25:18.375 287 12378.17 -140.78 54162.90 88888.00 2016-10-13 14:25:18.500 287 12377.98 -140.35 54162.93 88888.00 2016-10-13 14:25:18.625 287 12377.75 -139.97 54162.93 88888.00 2016-10-13 14:25:18.750 287 12377.58 -139.68 54162.95 88888.00 2016-10-13 14:25:18.875 287 12377.40 -139.35 54162.97 88888.00 2016-10-13 14:25:19.000 287 12377.17 -139.07 54163.00 88888.00 2016-10-13 14:25:19.125 287 12376.95 -138.88 54163.07 88888.00 2016-10-13 14:25:19.250 287 12376.83 -138.72 54163.10 88888.00 2016-10-13 14:25:19.375 287 12376.77 -138.55 54163.18 88888.00 2016-10-13 14:25:19.500 287 12376.58 -138.40 54163.18 88888.00 2016-10-13 14:25:19.625 287 12376.30 -138.18 54163.20 88888.00 2016-10-13 14:25:19.750 287 12376.00 -137.93 54163.22 88888.00 2016-10-13 14:25:19.875 287 12375.77 -137.65 54163.22 88888.00 2016-10-13 14:25:20.000 287 12375.52 -137.38 54163.25 88888.00 2016-10-13 14:25:20.125 287 12375.25 -137.05 54163.25 88888.00 2016-10-13 14:25:20.250 287 12374.98 -136.65 54163.30 88888.00 2016-10-13 14:25:20.375 287 12374.65 -136.32 54163.30 88888.00 2016-10-13 14:25:20.500 287 12374.35 -135.90 54163.30 88888.00 2016-10-13 14:25:20.625 287 12374.08 -135.50 54163.32 88888.00 2016-10-13 14:25:20.750 287 12373.77 -135.18 54163.38 88888.00 2016-10-13 14:25:20.875 287 12373.42 -134.85 54163.40 88888.00 2016-10-13 14:25:21.000 287 12372.98 -134.57 54163.45 88888.00 2016-10-13 14:25:21.125 287 12372.62 -134.35 54163.45 88888.00 2016-10-13 14:25:21.250 287 12372.33 -134.22 54163.53 88888.00 2016-10-13 14:25:21.375 287 12372.23 -134.15 54163.55 88888.00 2016-10-13 14:25:21.500 287 12372.08 -134.12 54163.60 88888.00 2016-10-13 14:25:21.625 287 12371.88 -134.05 54163.65 88888.00 2016-10-13 14:25:21.750 287 12371.67 -134.00 54163.70 88888.00 2016-10-13 14:25:21.875 287 12371.42 -134.00 54163.75 88888.00 2016-10-13 14:25:22.000 287 12371.27 -134.05 54163.75 88888.00 2016-10-13 14:25:22.125 287 12371.20 -134.10 54163.80 88888.00 2016-10-13 14:25:22.250 287 12371.15 -134.15 54163.85 88888.00 2016-10-13 14:25:22.375 287 12371.10 -134.20 54163.93 88888.00 2016-10-13 14:25:22.500 287 12370.92 -134.20 54163.95 88888.00 2016-10-13 14:25:22.625 287 12370.80 -134.25 54164.00 88888.00 2016-10-13 14:25:22.750 287 12370.75 -134.28 54164.03 88888.00 2016-10-13 14:25:22.875 287 12370.75 -134.32 54164.07 88888.00 2016-10-13 14:25:23.000 287 12370.70 -134.38 54164.12 88888.00 2016-10-13 14:25:23.125 287 12370.55 -134.35 54164.20 88888.00 2016-10-13 14:25:23.250 287 12370.35 -134.38 54164.30 88888.00 2016-10-13 14:25:23.375 287 12370.23 -134.38 54164.38 88888.00 2016-10-13 14:25:23.500 287 12370.08 -134.43 54164.43 88888.00 2016-10-13 14:25:23.625 287 12369.95 -134.55 54164.53 88888.00 2016-10-13 14:25:23.750 287 12369.85 -134.65 54164.60 88888.00 2016-10-13 14:25:23.875 287 12369.80 -134.82 54164.68 88888.00 2016-10-13 14:25:24.000 287 12369.85 -135.03 54164.78 88888.00 2016-10-13 14:25:24.125 287 12369.85 -135.20 54164.82 88888.00 2016-10-13 14:25:24.250 287 12369.77 -135.45 54164.93 88888.00 2016-10-13 14:25:24.375 287 12369.80 -135.62 54165.00 88888.00 2016-10-13 14:25:24.500 287 12369.90 -135.90 54165.10 88888.00 2016-10-13 14:25:24.625 287 12370.00 -136.25 54165.12 88888.00 2016-10-13 14:25:24.750 287 12370.08 -136.57 54165.20 88888.00 2016-10-13 14:25:24.875 287 12370.12 -136.82 54165.30 88888.00 2016-10-13 14:25:25.000 287 12370.17 -137.00 54165.38 88888.00 2016-10-13 14:25:25.125 287 12370.17 -137.12 54165.47 88888.00 2016-10-13 14:25:25.250 287 12370.08 -137.20 54165.57 88888.00 2016-10-13 14:25:25.375 287 12369.98 -137.22 54165.62 88888.00 2016-10-13 14:25:25.500 287 12369.92 -137.30 54165.68 88888.00 2016-10-13 14:25:25.625 287 12369.90 -137.45 54165.78 88888.00 2016-10-13 14:25:25.750 287 12369.88 -137.55 54165.88 88888.00 2016-10-13 14:25:25.875 287 12369.77 -137.70 54165.97 88888.00 2016-10-13 14:25:26.000 287 12369.77 -137.82 54166.10 88888.00 2016-10-13 14:25:26.125 287 12369.77 -137.93 54166.22 88888.00 2016-10-13 14:25:26.250 287 12369.67 -138.07 54166.38 88888.00 2016-10-13 14:25:26.375 287 12369.65 -138.25 54166.43 88888.00 2016-10-13 14:25:26.500 287 12369.65 -138.43 54166.55 88888.00 2016-10-13 14:25:26.625 287 12369.73 -138.70 54166.65 88888.00 2016-10-13 14:25:26.750 287 12369.70 -138.95 54166.80 88888.00 2016-10-13 14:25:26.875 287 12369.65 -139.18 54166.93 88888.00 2016-10-13 14:25:27.000 287 12369.60 -139.43 54167.03 88888.00 2016-10-13 14:25:27.125 287 12369.58 -139.72 54167.12 88888.00 2016-10-13 14:25:27.250 287 12369.62 -139.95 54167.22 88888.00 2016-10-13 14:25:27.375 287 12369.70 -140.10 54167.32 88888.00 2016-10-13 14:25:27.500 287 12369.73 -140.35 54167.45 88888.00 2016-10-13 14:25:27.625 287 12369.75 -140.60 54167.57 88888.00 2016-10-13 14:25:27.750 287 12369.83 -140.82 54167.70 88888.00 2016-10-13 14:25:27.875 287 12369.85 -141.05 54167.85 88888.00 2016-10-13 14:25:28.000 287 12369.95 -141.32 54167.95 88888.00 2016-10-13 14:25:28.125 287 12370.05 -141.60 54168.05 88888.00 2016-10-13 14:25:28.250 287 12370.08 -141.93 54168.20 88888.00 2016-10-13 14:25:28.375 287 12370.12 -142.18 54168.20 88888.00 2016-10-13 14:25:28.500 287 12370.27 -142.40 54168.30 88888.00 2016-10-13 14:25:28.625 287 12370.35 -142.62 54168.40 88888.00 2016-10-13 14:25:28.750 287 12370.50 -142.88 54168.53 88888.00 2016-10-13 14:25:28.875 287 12370.62 -143.10 54168.60 88888.00 2016-10-13 14:25:29.000 287 12370.75 -143.32 54168.68 88888.00 2016-10-13 14:25:29.125 287 12370.83 -143.57 54168.75 88888.00 2016-10-13 14:25:29.250 287 12370.95 -143.82 54168.80 88888.00 2016-10-13 14:25:29.375 287 12371.23 -143.95 54168.90 88888.00 2016-10-13 14:25:29.500 287 12371.35 -144.12 54168.95 88888.00 2016-10-13 14:25:29.625 287 12371.50 -144.35 54169.03 88888.00 2016-10-13 14:25:29.750 287 12371.77 -144.55 54169.07 88888.00 2016-10-13 14:25:29.875 287 12372.00 -144.75 54169.12 88888.00 2016-10-13 14:25:30.000 287 12372.15 -144.95 54169.15 88888.00 2016-10-13 14:25:30.125 287 12372.35 -145.15 54169.18 88888.00 2016-10-13 14:25:30.250 287 12372.50 -145.30 54169.22 88888.00 2016-10-13 14:25:30.375 287 12372.73 -145.38 54169.25 88888.00 2016-10-13 14:25:30.500 287 12372.95 -145.45 54169.25 88888.00 2016-10-13 14:25:30.625 287 12373.23 -145.55 54169.25 88888.00 2016-10-13 14:25:30.750 287 12373.52 -145.60 54169.32 88888.00 2016-10-13 14:25:30.875 287 12373.75 -145.65 54169.30 88888.00 2016-10-13 14:25:31.000 287 12373.92 -145.68 54169.32 88888.00 2016-10-13 14:25:31.125 287 12374.15 -145.62 54169.38 88888.00 2016-10-13 14:25:31.250 287 12374.30 -145.62 54169.35 88888.00 2016-10-13 14:25:31.375 287 12374.45 -145.60 54169.38 88888.00 2016-10-13 14:25:31.500 287 12374.38 -145.50 54169.45 88888.00 2016-10-13 14:25:31.625 287 12374.17 -145.40 54169.53 88888.00 2016-10-13 14:25:31.750 287 12373.98 -145.30 54169.55 88888.00 2016-10-13 14:25:31.875 287 12373.92 -145.25 54169.57 88888.00 2016-10-13 14:25:32.000 287 12373.88 -145.22 54169.60 88888.00 2016-10-13 14:25:32.125 287 12373.85 -145.25 54169.62 88888.00 2016-10-13 14:25:32.250 287 12373.83 -145.35 54169.65 88888.00 2016-10-13 14:25:32.375 287 12373.90 -145.40 54169.65 88888.00 2016-10-13 14:25:32.500 287 12374.02 -145.53 54169.62 88888.00 2016-10-13 14:25:32.625 287 12374.20 -145.60 54169.65 88888.00 2016-10-13 14:25:32.750 287 12374.35 -145.68 54169.65 88888.00 2016-10-13 14:25:32.875 287 12374.45 -145.82 54169.65 88888.00 2016-10-13 14:25:33.000 287 12374.58 -146.05 54169.62 88888.00 2016-10-13 14:25:33.125 287 12374.75 -146.28 54169.60 88888.00 2016-10-13 14:25:33.250 287 12374.88 -146.53 54169.62 88888.00 2016-10-13 14:25:33.375 287 12375.02 -146.70 54169.60 88888.00 2016-10-13 14:25:33.500 287 12375.12 -146.95 54169.60 88888.00 2016-10-13 14:25:33.625 287 12375.17 -147.15 54169.57 88888.00 2016-10-13 14:25:33.750 287 12375.30 -147.28 54169.55 88888.00 2016-10-13 14:25:33.875 287 12375.45 -147.40 54169.50 88888.00 2016-10-13 14:25:34.000 287 12375.73 -147.55 54169.40 88888.00 2016-10-13 14:25:34.125 287 12376.02 -147.68 54169.35 88888.00 2016-10-13 14:25:34.250 287 12376.25 -147.85 54169.30 88888.00 2016-10-13 14:25:34.375 287 12376.42 -148.03 54169.28 88888.00 2016-10-13 14:25:34.500 287 12376.70 -148.15 54169.18 88888.00 2016-10-13 14:25:34.625 287 12377.02 -148.22 54169.10 88888.00 2016-10-13 14:25:34.750 287 12377.38 -148.25 54169.05 88888.00 2016-10-13 14:25:34.875 287 12377.62 -148.32 54168.97 88888.00 2016-10-13 14:25:35.000 287 12377.95 -148.38 54168.90 88888.00 2016-10-13 14:25:35.125 287 12378.15 -148.35 54168.88 88888.00 2016-10-13 14:25:35.250 287 12378.23 -148.20 54168.88 88888.00 2016-10-13 14:25:35.375 287 12378.20 -148.05 54168.82 88888.00 2016-10-13 14:25:35.500 287 12378.10 -147.82 54168.78 88888.00 2016-10-13 14:25:35.625 287 12378.12 -147.57 54168.70 88888.00 2016-10-13 14:25:35.750 287 12378.17 -147.30 54168.65 88888.00 2016-10-13 14:25:35.875 287 12378.12 -147.12 54168.60 88888.00 2016-10-13 14:25:36.000 287 12378.10 -147.03 54168.53 88888.00 2016-10-13 14:25:36.125 287 12378.15 -146.97 54168.47 88888.00 2016-10-13 14:25:36.250 287 12378.30 -146.97 54168.43 88888.00 2016-10-13 14:25:36.375 287 12378.42 -146.97 54168.38 88888.00 2016-10-13 14:25:36.500 287 12378.55 -147.07 54168.32 88888.00 2016-10-13 14:25:36.625 287 12378.75 -147.18 54168.22 88888.00 2016-10-13 14:25:36.750 287 12379.00 -147.30 54168.20 88888.00 2016-10-13 14:25:36.875 287 12379.20 -147.47 54168.18 88888.00 2016-10-13 14:25:37.000 287 12379.42 -147.62 54168.15 88888.00 2016-10-13 14:25:37.125 287 12379.55 -147.70 54168.12 88888.00 2016-10-13 14:25:37.250 287 12379.48 -147.72 54168.12 88888.00 2016-10-13 14:25:37.375 287 12379.42 -147.65 54168.10 88888.00 2016-10-13 14:25:37.500 287 12379.35 -147.50 54168.05 88888.00 2016-10-13 14:25:37.625 287 12379.27 -147.30 54168.05 88888.00 2016-10-13 14:25:37.750 287 12379.15 -147.15 54168.05 88888.00 2016-10-13 14:25:37.875 287 12378.92 -147.03 54168.03 88888.00 2016-10-13 14:25:38.000 287 12378.80 -146.90 54168.03 88888.00 2016-10-13 14:25:38.125 287 12378.75 -146.80 54168.03 88888.00 2016-10-13 14:25:38.250 287 12378.62 -146.80 54167.97 88888.00 2016-10-13 14:25:38.375 287 12378.58 -146.85 54167.97 88888.00 2016-10-13 14:25:38.500 287 12378.60 -146.95 54167.97 88888.00 2016-10-13 14:25:38.625 287 12378.67 -147.12 54167.97 88888.00 2016-10-13 14:25:38.750 287 12378.70 -147.35 54167.95 88888.00 2016-10-13 14:25:38.875 287 12378.75 -147.55 54167.95 88888.00 2016-10-13 14:25:39.000 287 12378.80 -147.78 54167.97 88888.00 2016-10-13 14:25:39.125 287 12378.92 -148.05 54167.95 88888.00 2016-10-13 14:25:39.250 287 12379.10 -148.38 54167.95 88888.00 2016-10-13 14:25:39.375 287 12379.25 -148.62 54167.93 88888.00 2016-10-13 14:25:39.500 287 12379.42 -148.93 54167.90 88888.00 2016-10-13 14:25:39.625 287 12379.65 -149.28 54167.90 88888.00 2016-10-13 14:25:39.750 287 12379.90 -149.60 54167.88 88888.00 2016-10-13 14:25:39.875 287 12380.20 -149.97 54167.82 88888.00 2016-10-13 14:25:40.000 287 12380.50 -150.38 54167.78 88888.00 2016-10-13 14:25:40.125 287 12380.77 -150.82 54167.72 88888.00 2016-10-13 14:25:40.250 287 12381.08 -151.40 54167.72 88888.00 2016-10-13 14:25:40.375 287 12381.45 -151.85 54167.72 88888.00 2016-10-13 14:25:40.500 287 12381.75 -152.38 54167.70 88888.00 2016-10-13 14:25:40.625 287 12382.02 -152.90 54167.72 88888.00 2016-10-13 14:25:40.750 287 12382.23 -153.50 54167.78 88888.00 2016-10-13 14:25:40.875 287 12382.42 -154.07 54167.78 88888.00 2016-10-13 14:25:41.000 287 12382.67 -154.53 54167.78 88888.00 2016-10-13 14:25:41.125 287 12382.90 -154.95 54167.82 88888.00 2016-10-13 14:25:41.250 287 12383.10 -155.35 54167.88 88888.00 2016-10-13 14:25:41.375 287 12383.33 -155.62 54167.88 88888.00 2016-10-13 14:25:41.500 287 12383.48 -155.95 54167.95 88888.00 2016-10-13 14:25:41.625 287 12383.52 -156.25 54168.03 88888.00 2016-10-13 14:25:41.750 287 12383.52 -156.57 54168.10 88888.00 2016-10-13 14:25:41.875 287 12383.52 -156.85 54168.18 88888.00 2016-10-13 14:25:42.000 287 12383.55 -157.20 54168.28 88888.00 2016-10-13 14:25:42.125 287 12383.60 -157.55 54168.40 88888.00 2016-10-13 14:25:42.250 287 12383.58 -157.97 54168.55 88888.00 2016-10-13 14:25:42.375 287 12383.58 -158.25 54168.68 88888.00 2016-10-13 14:25:42.500 287 12383.58 -158.65 54168.82 88888.00 2016-10-13 14:25:42.625 287 12383.55 -159.03 54168.97 88888.00 2016-10-13 14:25:42.750 287 12383.58 -159.32 54169.10 88888.00 2016-10-13 14:25:42.875 287 12383.67 -159.62 54169.22 88888.00 2016-10-13 14:25:43.000 287 12383.80 -159.90 54169.35 88888.00 2016-10-13 14:25:43.125 287 12383.85 -160.12 54169.47 88888.00 2016-10-13 14:25:43.250 287 12383.92 -160.35 54169.62 88888.00 2016-10-13 14:25:43.375 287 12384.08 -160.43 54169.70 88888.00 2016-10-13 14:25:43.500 287 12384.15 -160.40 54169.82 88888.00 2016-10-13 14:25:43.625 287 12384.12 -160.32 54170.00 88888.00 2016-10-13 14:25:43.750 287 12384.00 -160.15 54170.15 88888.00 2016-10-13 14:25:43.875 287 12383.80 -159.95 54170.28 88888.00 2016-10-13 14:25:44.000 287 12383.50 -159.70 54170.43 88888.00 2016-10-13 14:25:44.125 287 12383.12 -159.40 54170.57 88888.00 2016-10-13 14:25:44.250 287 12382.67 -159.00 54170.70 88888.00 2016-10-13 14:25:44.375 287 12382.45 -158.62 54170.78 88888.00 2016-10-13 14:25:44.500 287 12382.17 -158.22 54170.82 88888.00 2016-10-13 14:25:44.625 287 12381.85 -157.88 54170.90 88888.00 2016-10-13 14:25:44.750 287 12381.65 -157.60 54170.95 88888.00 2016-10-13 14:25:44.875 287 12381.60 -157.35 54171.00 88888.00 2016-10-13 14:25:45.000 287 12381.60 -157.12 54171.05 88888.00 2016-10-13 14:25:45.125 287 12381.62 -156.85 54171.12 88888.00 2016-10-13 14:25:45.250 287 12381.62 -156.55 54171.18 88888.00 2016-10-13 14:25:45.375 287 12381.65 -156.22 54171.20 88888.00 2016-10-13 14:25:45.500 287 12381.67 -155.82 54171.25 88888.00 2016-10-13 14:25:45.625 287 12381.73 -155.35 54171.28 88888.00 2016-10-13 14:25:45.750 287 12381.75 -154.88 54171.32 88888.00 2016-10-13 14:25:45.875 287 12381.77 -154.38 54171.32 88888.00 2016-10-13 14:25:46.000 287 12381.75 -153.85 54171.32 88888.00 2016-10-13 14:25:46.125 287 12381.65 -153.30 54171.43 88888.00 2016-10-13 14:25:46.250 287 12381.48 -152.62 54171.47 88888.00 2016-10-13 14:25:46.375 287 12381.30 -152.05 54171.47 88888.00 2016-10-13 14:25:46.500 287 12381.05 -151.43 54171.50 88888.00 2016-10-13 14:25:46.625 287 12380.83 -150.82 54171.57 88888.00 2016-10-13 14:25:46.750 287 12380.55 -150.18 54171.60 88888.00 2016-10-13 14:25:46.875 287 12380.35 -149.53 54171.65 88888.00 2016-10-13 14:25:47.000 287 12380.10 -148.90 54171.68 88888.00 2016-10-13 14:25:47.125 287 12379.77 -148.30 54171.75 88888.00 2016-10-13 14:25:47.250 287 12379.48 -147.65 54171.78 88888.00 2016-10-13 14:25:47.375 287 12379.25 -147.12 54171.78 88888.00 2016-10-13 14:25:47.500 287 12379.02 -146.50 54171.82 88888.00 2016-10-13 14:25:47.625 287 12378.85 -145.88 54171.85 88888.00 2016-10-13 14:25:47.750 287 12378.73 -145.25 54171.88 88888.00 2016-10-13 14:25:47.875 287 12378.60 -144.60 54171.93 88888.00 2016-10-13 14:25:48.000 287 12378.48 -143.97 54171.93 88888.00 2016-10-13 14:25:48.125 287 12378.30 -143.40 54171.97 88888.00 2016-10-13 14:25:48.250 287 12378.17 -142.68 54172.03 88888.00 2016-10-13 14:25:48.375 287 12378.12 -142.07 54172.03 88888.00 2016-10-13 14:25:48.500 287 12378.08 -141.45 54172.05 88888.00 2016-10-13 14:25:48.625 287 12378.00 -140.80 54172.07 88888.00 2016-10-13 14:25:48.750 287 12377.90 -140.18 54172.10 88888.00 2016-10-13 14:25:48.875 287 12377.85 -139.60 54172.12 88888.00 2016-10-13 14:25:49.000 287 12377.75 -139.03 54172.15 88888.00 2016-10-13 14:25:49.125 287 12377.65 -138.53 54172.20 88888.00 2016-10-13 14:25:49.250 287 12377.52 -138.07 54172.30 88888.00 2016-10-13 14:25:49.375 287 12377.35 -137.72 54172.32 88888.00 2016-10-13 14:25:49.500 287 12377.23 -137.38 54172.38 88888.00 2016-10-13 14:25:49.625 287 12377.20 -137.00 54172.43 88888.00 2016-10-13 14:25:49.750 287 12377.20 -136.65 54172.47 88888.00 2016-10-13 14:25:49.875 287 12377.25 -136.32 54172.50 88888.00 2016-10-13 14:25:50.000 287 12377.27 -136.03 54172.55 88888.00 2016-10-13 14:25:50.125 287 12377.25 -135.78 54172.60 88888.00 2016-10-13 14:25:50.250 287 12377.17 -135.53 54172.70 88888.00 2016-10-13 14:25:50.375 287 12377.08 -135.30 54172.75 88888.00 2016-10-13 14:25:50.500 287 12376.88 -135.10 54172.82 88888.00 2016-10-13 14:25:50.625 287 12376.75 -134.90 54172.90 88888.00 2016-10-13 14:25:50.750 287 12376.73 -134.68 54172.97 88888.00 2016-10-13 14:25:50.875 287 12376.62 -134.45 54173.05 88888.00 2016-10-13 14:25:51.000 287 12376.55 -134.35 54173.10 88888.00 2016-10-13 14:25:51.125 287 12376.52 -134.30 54173.22 88888.00 2016-10-13 14:25:51.250 287 12376.42 -134.28 54173.32 88888.00 2016-10-13 14:25:51.375 287 12376.35 -134.22 54173.35 88888.00 2016-10-13 14:25:51.500 287 12376.30 -134.20 54173.45 88888.00 2016-10-13 14:25:51.625 287 12376.33 -134.22 54173.55 88888.00 2016-10-13 14:25:51.750 287 12376.38 -134.25 54173.62 88888.00 2016-10-13 14:25:51.875 287 12376.45 -134.32 54173.70 88888.00 2016-10-13 14:25:52.000 287 12376.45 -134.47 54173.80 88888.00 2016-10-13 14:25:52.125 287 12376.40 -134.55 54173.93 88888.00 2016-10-13 14:25:52.250 287 12376.30 -134.60 54174.05 88888.00 2016-10-13 14:25:52.375 287 12376.33 -134.55 54174.15 88888.00 2016-10-13 14:25:52.500 287 12376.20 -134.50 54174.28 88888.00 2016-10-13 14:25:52.625 287 12376.02 -134.43 54174.38 88888.00 2016-10-13 14:25:52.750 287 12375.90 -134.35 54174.47 88888.00 2016-10-13 14:25:52.875 287 12375.80 -134.38 54174.60 88888.00 2016-10-13 14:25:53.000 287 12375.70 -134.38 54174.65 88888.00 2016-10-13 14:25:53.125 287 12375.62 -134.45 54174.80 88888.00 2016-10-13 14:25:53.250 287 12375.60 -134.62 54174.97 88888.00 2016-10-13 14:25:53.375 287 12375.55 -134.78 54175.07 88888.00 2016-10-13 14:25:53.500 287 12375.52 -134.90 54175.18 88888.00 2016-10-13 14:25:53.625 287 12375.55 -135.07 54175.25 88888.00 2016-10-13 14:25:53.750 287 12375.55 -135.28 54175.32 88888.00 2016-10-13 14:25:53.875 287 12375.58 -135.50 54175.45 88888.00 2016-10-13 14:25:54.000 287 12375.60 -135.70 54175.60 88888.00 2016-10-13 14:25:54.125 287 12375.67 -135.90 54175.70 88888.00 2016-10-13 14:25:54.250 287 12375.62 -136.03 54175.78 88888.00 2016-10-13 14:25:54.375 287 12375.67 -136.10 54175.88 88888.00 2016-10-13 14:25:54.500 287 12375.70 -136.18 54175.97 88888.00 2016-10-13 14:25:54.625 287 12375.67 -136.15 54176.10 88888.00 2016-10-13 14:25:54.750 287 12375.62 -136.12 54176.22 88888.00 2016-10-13 14:25:54.875 287 12375.58 -136.07 54176.30 88888.00 2016-10-13 14:25:55.000 287 12375.52 -136.05 54176.35 88888.00 2016-10-13 14:25:55.125 287 12375.50 -136.07 54176.45 88888.00 2016-10-13 14:25:55.250 287 12375.58 -136.22 54176.53 88888.00 2016-10-13 14:25:55.375 287 12375.67 -136.38 54176.57 88888.00 2016-10-13 14:25:55.500 287 12375.88 -136.55 54176.65 88888.00 2016-10-13 14:25:55.625 287 12376.15 -136.80 54176.72 88888.00 2016-10-13 14:25:55.750 287 12376.38 -137.07 54176.80 88888.00 2016-10-13 14:25:55.875 287 12376.50 -137.45 54176.90 88888.00 2016-10-13 14:25:56.000 287 12376.75 -137.78 54176.97 88888.00 2016-10-13 14:25:56.125 287 12377.00 -138.15 54177.12 88888.00 2016-10-13 14:25:56.250 287 12377.08 -138.50 54177.20 88888.00 2016-10-13 14:25:56.375 287 12377.17 -138.68 54177.28 88888.00 2016-10-13 14:25:56.500 287 12377.27 -138.82 54177.38 88888.00 2016-10-13 14:25:56.625 287 12377.42 -138.95 54177.47 88888.00 2016-10-13 14:25:56.750 287 12377.52 -139.12 54177.55 88888.00 2016-10-13 14:25:56.875 287 12377.62 -139.22 54177.62 88888.00 2016-10-13 14:25:57.000 287 12377.73 -139.38 54177.70 88888.00 2016-10-13 14:25:57.125 287 12377.90 -139.57 54177.78 88888.00 2016-10-13 14:25:57.250 287 12378.05 -139.80 54177.90 88888.00 2016-10-13 14:25:57.375 287 12378.17 -139.93 54178.00 88888.00 2016-10-13 14:25:57.500 287 12378.23 -140.05 54178.07 88888.00 2016-10-13 14:25:57.625 287 12378.33 -140.18 54178.20 88888.00 2016-10-13 14:25:57.750 287 12378.42 -140.22 54178.32 88888.00 2016-10-13 14:25:57.875 287 12378.48 -140.28 54178.43 88888.00 2016-10-13 14:25:58.000 287 12378.48 -140.35 54178.50 88888.00 2016-10-13 14:25:58.125 287 12378.40 -140.38 54178.60 88888.00 2016-10-13 14:25:58.250 287 12378.27 -140.35 54178.78 88888.00 2016-10-13 14:25:58.375 287 12378.25 -140.22 54178.88 88888.00 2016-10-13 14:25:58.500 287 12378.23 -140.10 54178.93 88888.00 2016-10-13 14:25:58.625 287 12378.17 -139.95 54179.00 88888.00 2016-10-13 14:25:58.750 287 12378.20 -139.78 54179.10 88888.00 2016-10-13 14:25:58.875 287 12378.17 -139.65 54179.15 88888.00 2016-10-13 14:25:59.000 287 12378.17 -139.60 54179.20 88888.00 2016-10-13 14:25:59.125 287 12378.27 -139.57 54179.28 88888.00 2016-10-13 14:25:59.250 287 12378.25 -139.60 54179.40 88888.00 2016-10-13 14:25:59.375 287 12378.25 -139.62 54179.45 88888.00 2016-10-13 14:25:59.500 287 12378.17 -139.65 54179.53 88888.00 2016-10-13 14:25:59.625 287 12378.08 -139.62 54179.60 88888.00 2016-10-13 14:25:59.750 287 12378.02 -139.55 54179.68 88888.00 2016-10-13 14:25:59.875 287 12378.02 -139.50 54179.70 88888.00 2016-10-13 14:26:00.000 287 12377.95 -139.40 54179.72 88888.00 2016-10-13 14:26:00.125 287 12377.88 -139.25 54179.72 88888.00 2016-10-13 14:26:00.250 287 12377.85 -139.15 54179.75 88888.00 2016-10-13 14:26:00.375 287 12377.95 -139.05 54179.78 88888.00 2016-10-13 14:26:00.500 287 12377.88 -138.95 54179.80 88888.00 2016-10-13 14:26:00.625 287 12377.70 -138.85 54179.82 88888.00 2016-10-13 14:26:00.750 287 12377.58 -138.70 54179.85 88888.00 2016-10-13 14:26:00.875 287 12377.55 -138.60 54179.88 88888.00 2016-10-13 14:26:01.000 287 12377.55 -138.53 54179.88 88888.00 2016-10-13 14:26:01.125 287 12377.50 -138.53 54179.88 88888.00 2016-10-13 14:26:01.250 287 12377.42 -138.62 54179.90 88888.00 2016-10-13 14:26:01.375 287 12377.40 -138.78 54179.93 88888.00 2016-10-13 14:26:01.500 287 12377.42 -138.90 54179.93 88888.00 2016-10-13 14:26:01.625 287 12377.45 -139.05 54179.97 88888.00 2016-10-13 14:26:01.750 287 12377.42 -139.15 54180.03 88888.00 2016-10-13 14:26:01.875 287 12377.40 -139.22 54180.05 88888.00 2016-10-13 14:26:02.000 287 12377.27 -139.30 54180.10 88888.00 2016-10-13 14:26:02.125 287 12377.10 -139.30 54180.12 88888.00 2016-10-13 14:26:02.250 287 12376.95 -139.32 54180.15 88888.00 2016-10-13 14:26:02.375 287 12376.92 -139.30 54180.18 88888.00 2016-10-13 14:26:02.500 287 12376.95 -139.38 54180.20 88888.00 2016-10-13 14:26:02.625 287 12376.92 -139.50 54180.25 88888.00 2016-10-13 14:26:02.750 287 12376.85 -139.68 54180.25 88888.00 2016-10-13 14:26:02.875 287 12376.92 -139.93 54180.28 88888.00 2016-10-13 14:26:03.000 287 12377.00 -140.22 54180.30 88888.00 2016-10-13 14:26:03.125 287 12377.10 -140.60 54180.30 88888.00 2016-10-13 14:26:03.250 287 12377.20 -141.03 54180.35 88888.00 2016-10-13 14:26:03.375 287 12377.27 -141.30 54180.38 88888.00 2016-10-13 14:26:03.500 287 12377.35 -141.57 54180.40 88888.00 2016-10-13 14:26:03.625 287 12377.35 -141.82 54180.43 88888.00 2016-10-13 14:26:03.750 287 12377.27 -142.03 54180.50 88888.00 2016-10-13 14:26:03.875 287 12377.23 -142.15 54180.55 88888.00 2016-10-13 14:26:04.000 287 12377.17 -142.18 54180.55 88888.00 2016-10-13 14:26:04.125 287 12377.17 -142.15 54180.55 88888.00 2016-10-13 14:26:04.250 287 12377.12 -142.12 54180.57 88888.00 2016-10-13 14:26:04.375 287 12377.15 -142.10 54180.57 88888.00 2016-10-13 14:26:04.500 287 12377.17 -142.10 54180.57 88888.00 2016-10-13 14:26:04.625 287 12377.20 -142.18 54180.55 88888.00 2016-10-13 14:26:04.750 287 12377.30 -142.30 54180.57 88888.00 2016-10-13 14:26:04.875 287 12377.40 -142.43 54180.60 88888.00 2016-10-13 14:26:05.000 287 12377.45 -142.53 54180.60 88888.00 2016-10-13 14:26:05.125 287 12377.52 -142.70 54180.60 88888.00 2016-10-13 14:26:05.250 287 12377.60 -142.90 54180.62 88888.00 2016-10-13 14:26:05.375 287 12377.70 -143.10 54180.60 88888.00 2016-10-13 14:26:05.500 287 12377.77 -143.32 54180.62 88888.00 2016-10-13 14:26:05.625 287 12377.80 -143.50 54180.65 88888.00 2016-10-13 14:26:05.750 287 12377.83 -143.65 54180.68 88888.00 2016-10-13 14:26:05.875 287 12377.80 -143.82 54180.70 88888.00 2016-10-13 14:26:06.000 287 12377.67 -143.90 54180.72 88888.00 2016-10-13 14:26:06.125 287 12377.50 -143.93 54180.78 88888.00 2016-10-13 14:26:06.250 287 12377.33 -143.82 54180.82 88888.00 2016-10-13 14:26:06.375 287 12377.20 -143.70 54180.82 88888.00 2016-10-13 14:26:06.500 287 12376.98 -143.50 54180.88 88888.00 2016-10-13 14:26:06.625 287 12376.75 -143.32 54180.93 88888.00 2016-10-13 14:26:06.750 287 12376.42 -143.10 54181.00 88888.00 2016-10-13 14:26:06.875 287 12376.20 -142.82 54181.03 88888.00 2016-10-13 14:26:07.000 287 12376.00 -142.57 54181.12 88888.00 2016-10-13 14:26:07.125 287 12375.77 -142.35 54181.20 88888.00 2016-10-13 14:26:07.250 287 12375.55 -142.12 54181.28 88888.00 2016-10-13 14:26:07.375 287 12375.42 -142.00 54181.35 88888.00 2016-10-13 14:26:07.500 287 12375.27 -141.82 54181.40 88888.00 2016-10-13 14:26:07.625 287 12375.12 -141.68 54181.50 88888.00 2016-10-13 14:26:07.750 287 12374.90 -141.50 54181.60 88888.00 2016-10-13 14:26:07.875 287 12374.67 -141.28 54181.65 88888.00 2016-10-13 14:26:08.000 287 12374.52 -141.03 54181.72 88888.00 2016-10-13 14:26:08.125 287 12374.40 -140.70 54181.82 88888.00 2016-10-13 14:26:08.250 287 12374.25 -140.38 54181.88 88888.00 2016-10-13 14:26:08.375 287 12374.17 -140.10 54181.95 88888.00 2016-10-13 14:26:08.500 287 12374.12 -139.90 54182.05 88888.00 2016-10-13 14:26:08.625 287 12374.12 -139.72 54182.10 88888.00 2016-10-13 14:26:08.750 287 12374.15 -139.62 54182.15 88888.00 2016-10-13 14:26:08.875 287 12374.23 -139.65 54182.20 88888.00 2016-10-13 14:26:09.000 287 12374.38 -139.75 54182.25 88888.00 2016-10-13 14:26:09.125 287 12374.48 -139.90 54182.32 88888.00 2016-10-13 14:26:09.250 287 12374.58 -140.18 54182.38 88888.00 2016-10-13 14:26:09.375 287 12374.77 -140.35 54182.40 88888.00 2016-10-13 14:26:09.500 287 12375.00 -140.60 54182.45 88888.00 2016-10-13 14:26:09.625 287 12375.10 -140.75 54182.53 88888.00 2016-10-13 14:26:09.750 287 12375.12 -140.93 54182.60 88888.00 2016-10-13 14:26:09.875 287 12375.20 -141.07 54182.62 88888.00 2016-10-13 14:26:10.000 287 12375.27 -141.20 54182.65 88888.00 2016-10-13 14:26:10.125 287 12375.35 -141.28 54182.72 88888.00 2016-10-13 14:26:10.250 287 12375.38 -141.28 54182.80 88888.00 2016-10-13 14:26:10.375 287 12375.38 -141.22 54182.82 88888.00 2016-10-13 14:26:10.500 287 12375.40 -141.20 54182.85 88888.00 2016-10-13 14:26:10.625 287 12375.45 -141.22 54182.88 88888.00 2016-10-13 14:26:10.750 287 12375.50 -141.25 54182.90 88888.00 2016-10-13 14:26:10.875 287 12375.52 -141.35 54182.93 88888.00 2016-10-13 14:26:11.000 287 12375.73 -141.47 54182.93 88888.00 2016-10-13 14:26:11.125 287 12375.80 -141.62 54182.97 88888.00 2016-10-13 14:26:11.250 287 12375.88 -141.95 54183.03 88888.00 2016-10-13 14:26:11.375 287 12376.08 -142.18 54183.05 88888.00 2016-10-13 14:26:11.500 287 12376.27 -142.45 54183.07 88888.00 2016-10-13 14:26:11.625 287 12376.42 -142.72 54183.07 88888.00 2016-10-13 14:26:11.750 287 12376.62 -142.95 54183.10 88888.00 2016-10-13 14:26:11.875 287 12376.75 -143.18 54183.15 88888.00 2016-10-13 14:26:12.000 287 12376.85 -143.38 54183.15 88888.00 2016-10-13 14:26:12.125 287 12377.05 -143.53 54183.18 88888.00 2016-10-13 14:26:12.250 287 12377.23 -143.57 54183.15 88888.00 2016-10-13 14:26:12.375 287 12377.45 -143.50 54183.15 88888.00 2016-10-13 14:26:12.500 287 12377.58 -143.32 54183.15 88888.00 2016-10-13 14:26:12.625 287 12377.62 -143.18 54183.15 88888.00 2016-10-13 14:26:12.750 287 12377.70 -143.00 54183.15 88888.00 2016-10-13 14:26:12.875 287 12377.85 -142.85 54183.12 88888.00 2016-10-13 14:26:13.000 287 12378.00 -142.72 54183.10 88888.00 2016-10-13 14:26:13.125 287 12378.20 -142.65 54183.12 88888.00 2016-10-13 14:26:13.250 287 12378.40 -142.70 54183.10 88888.00 2016-10-13 14:26:13.375 287 12378.52 -142.70 54183.12 88888.00 2016-10-13 14:26:13.500 287 12378.60 -142.78 54183.12 88888.00 2016-10-13 14:26:13.625 287 12378.77 -142.85 54183.15 88888.00 2016-10-13 14:26:13.750 287 12378.90 -142.95 54183.15 88888.00 2016-10-13 14:26:13.875 287 12378.92 -143.03 54183.20 88888.00 2016-10-13 14:26:14.000 287 12378.85 -143.10 54183.25 88888.00 2016-10-13 14:26:14.125 287 12378.80 -143.10 54183.30 88888.00 2016-10-13 14:26:14.250 287 12378.67 -143.10 54183.32 88888.00 2016-10-13 14:26:14.375 287 12378.58 -143.07 54183.32 88888.00 2016-10-13 14:26:14.500 287 12378.50 -143.05 54183.38 88888.00 2016-10-13 14:26:14.625 287 12378.45 -143.00 54183.38 88888.00 2016-10-13 14:26:14.750 287 12378.40 -142.97 54183.40 88888.00 2016-10-13 14:26:14.875 287 12378.33 -142.97 54183.40 88888.00 2016-10-13 14:26:15.000 287 12378.38 -142.95 54183.43 88888.00 2016-10-13 14:26:15.125 287 12378.42 -143.00 54183.45 88888.00 2016-10-13 14:26:15.250 287 12378.52 -143.07 54183.45 88888.00 2016-10-13 14:26:15.375 287 12378.60 -143.10 54183.43 88888.00 2016-10-13 14:26:15.500 287 12378.65 -143.15 54183.45 88888.00 2016-10-13 14:26:15.625 287 12378.73 -143.22 54183.45 88888.00 2016-10-13 14:26:15.750 287 12378.75 -143.20 54183.45 88888.00 2016-10-13 14:26:15.875 287 12378.75 -143.07 54183.45 88888.00 2016-10-13 14:26:16.000 287 12378.73 -142.85 54183.40 88888.00 2016-10-13 14:26:16.125 287 12378.77 -142.55 54183.40 88888.00 2016-10-13 14:26:16.250 287 12378.73 -142.28 54183.32 88888.00 2016-10-13 14:26:16.375 287 12378.67 -141.97 54183.28 88888.00 2016-10-13 14:26:16.500 287 12378.67 -141.65 54183.22 88888.00 2016-10-13 14:26:16.625 287 12378.77 -141.35 54183.15 88888.00 2016-10-13 14:26:16.750 287 12378.90 -141.05 54183.07 88888.00 2016-10-13 14:26:16.875 287 12378.98 -140.80 54182.95 88888.00 2016-10-13 14:26:17.000 287 12379.05 -140.57 54182.85 88888.00 2016-10-13 14:26:17.125 287 12379.12 -140.30 54182.78 88888.00 2016-10-13 14:26:17.250 287 12379.25 -140.03 54182.68 88888.00 2016-10-13 14:26:17.375 287 12379.42 -139.80 54182.57 88888.00 2016-10-13 14:26:17.500 287 12379.45 -139.53 54182.45 88888.00 2016-10-13 14:26:17.625 287 12379.48 -139.20 54182.38 88888.00 2016-10-13 14:26:17.750 287 12379.58 -138.88 54182.25 88888.00 2016-10-13 14:26:17.875 287 12379.67 -138.62 54182.15 88888.00 2016-10-13 14:26:18.000 287 12379.73 -138.43 54182.03 88888.00 2016-10-13 14:26:18.125 287 12379.85 -138.18 54181.95 88888.00 2016-10-13 14:26:18.250 287 12379.92 -138.03 54181.82 88888.00 2016-10-13 14:26:18.375 287 12380.00 -137.95 54181.72 88888.00 2016-10-13 14:26:18.500 287 12380.05 -137.88 54181.65 88888.00 2016-10-13 14:26:18.625 287 12380.17 -137.88 54181.60 88888.00 2016-10-13 14:26:18.750 287 12380.30 -137.82 54181.53 88888.00 2016-10-13 14:26:18.875 287 12380.33 -137.70 54181.45 88888.00 2016-10-13 14:26:19.000 287 12380.30 -137.65 54181.35 88888.00 2016-10-13 14:26:19.125 287 12380.30 -137.60 54181.30 88888.00 2016-10-13 14:26:19.250 287 12380.25 -137.55 54181.25 88888.00 2016-10-13 14:26:19.375 287 12380.23 -137.47 54181.20 88888.00 2016-10-13 14:26:19.500 287 12380.15 -137.38 54181.15 88888.00 2016-10-13 14:26:19.625 287 12380.12 -137.20 54181.05 88888.00 2016-10-13 14:26:19.750 287 12380.05 -137.03 54180.97 88888.00 2016-10-13 14:26:19.875 287 12379.98 -136.78 54180.90 88888.00 2016-10-13 14:26:20.000 287 12379.88 -136.45 54180.82 88888.00 2016-10-13 14:26:20.125 287 12379.88 -136.12 54180.68 88888.00 2016-10-13 14:26:20.250 287 12379.88 -135.80 54180.57 88888.00 2016-10-13 14:26:20.375 287 12379.88 -135.50 54180.45 88888.00 2016-10-13 14:26:20.500 287 12379.88 -135.18 54180.35 88888.00 2016-10-13 14:26:20.625 287 12379.88 -134.88 54180.28 88888.00 2016-10-13 14:26:20.750 287 12379.95 -134.68 54180.15 88888.00 2016-10-13 14:26:20.875 287 12379.98 -134.45 54180.05 88888.00 2016-10-13 14:26:21.000 287 12380.05 -134.32 54179.95 88888.00 2016-10-13 14:26:21.125 287 12380.12 -134.20 54179.88 88888.00 2016-10-13 14:26:21.250 287 12380.15 -134.20 54179.80 88888.00 2016-10-13 14:26:21.375 287 12380.17 -134.20 54179.75 88888.00 2016-10-13 14:26:21.500 287 12380.20 -134.22 54179.65 88888.00 2016-10-13 14:26:21.625 287 12380.17 -134.22 54179.60 88888.00 2016-10-13 14:26:21.750 287 12380.23 -134.25 54179.55 88888.00 2016-10-13 14:26:21.875 287 12380.27 -134.35 54179.55 88888.00 2016-10-13 14:26:22.000 287 12380.33 -134.38 54179.53 88888.00 2016-10-13 14:26:22.125 287 12380.27 -134.25 54179.53 88888.00 2016-10-13 14:26:22.250 287 12380.17 -134.05 54179.50 88888.00 2016-10-13 14:26:22.375 287 12380.23 -133.90 54179.45 88888.00 2016-10-13 14:26:22.500 287 12380.20 -133.65 54179.47 88888.00 2016-10-13 14:26:22.625 287 12380.20 -133.43 54179.47 88888.00 2016-10-13 14:26:22.750 287 12380.25 -133.25 54179.53 88888.00 2016-10-13 14:26:22.875 287 12380.30 -133.15 54179.55 88888.00 2016-10-13 14:26:23.000 287 12380.27 -133.03 54179.60 88888.00 2016-10-13 14:26:23.125 287 12380.12 -132.80 54179.65 88888.00 2016-10-13 14:26:23.250 287 12380.00 -132.68 54179.70 88888.00 2016-10-13 14:26:23.375 287 12379.98 -132.53 54179.75 88888.00 2016-10-13 14:26:23.500 287 12379.92 -132.40 54179.78 88888.00 2016-10-13 14:26:23.625 287 12379.85 -132.22 54179.82 88888.00 2016-10-13 14:26:23.750 287 12379.75 -132.05 54179.90 88888.00 2016-10-13 14:26:23.875 287 12379.60 -131.93 54179.95 88888.00 2016-10-13 14:26:24.000 287 12379.50 -131.68 54179.97 88888.00 2016-10-13 14:26:24.125 287 12379.42 -131.47 54180.03 88888.00 2016-10-13 14:26:24.250 287 12379.25 -131.25 54180.10 88888.00 2016-10-13 14:26:24.375 287 12379.08 -131.00 54180.15 88888.00 2016-10-13 14:26:24.500 287 12378.90 -130.75 54180.20 88888.00 2016-10-13 14:26:24.625 287 12378.88 -130.55 54180.25 88888.00 2016-10-13 14:26:24.750 287 12378.73 -130.38 54180.28 88888.00 2016-10-13 14:26:24.875 287 12378.55 -130.22 54180.32 88888.00 2016-10-13 14:26:25.000 287 12378.48 -130.10 54180.35 88888.00 2016-10-13 14:26:25.125 287 12378.52 -130.03 54180.43 88888.00 2016-10-13 14:26:25.250 287 12378.42 -129.95 54180.50 88888.00 2016-10-13 14:26:25.375 287 12378.38 -129.90 54180.55 88888.00 2016-10-13 14:26:25.500 287 12378.25 -129.80 54180.62 88888.00 2016-10-13 14:26:25.625 287 12378.08 -129.62 54180.68 88888.00 2016-10-13 14:26:25.750 287 12377.98 -129.43 54180.72 88888.00 2016-10-13 14:26:25.875 287 12377.85 -129.30 54180.78 88888.00 2016-10-13 14:26:26.000 287 12377.73 -129.18 54180.82 88888.00 2016-10-13 14:26:26.125 287 12377.67 -129.05 54180.90 88888.00 2016-10-13 14:26:26.250 287 12377.62 -128.97 54180.95 88888.00 2016-10-13 14:26:26.375 287 12377.52 -128.90 54181.03 88888.00 2016-10-13 14:26:26.500 287 12377.27 -128.75 54181.15 88888.00 2016-10-13 14:26:26.625 287 12377.05 -128.62 54181.28 88888.00 2016-10-13 14:26:26.750 287 12376.88 -128.50 54181.32 88888.00 2016-10-13 14:26:26.875 287 12376.77 -128.38 54181.43 88888.00 2016-10-13 14:26:27.000 287 12376.70 -128.25 54181.55 88888.00 2016-10-13 14:26:27.125 287 12376.60 -128.10 54181.68 88888.00 2016-10-13 14:26:27.250 287 12376.42 -128.00 54181.88 88888.00 2016-10-13 14:26:27.375 287 12376.27 -127.88 54181.97 88888.00 2016-10-13 14:26:27.500 287 12376.08 -127.78 54182.12 88888.00 2016-10-13 14:26:27.625 287 12375.98 -127.72 54182.28 88888.00 2016-10-13 14:26:27.750 287 12375.95 -127.75 54182.40 88888.00 2016-10-13 14:26:27.875 287 12375.95 -127.83 54182.55 88888.00 2016-10-13 14:26:28.000 287 12376.05 -127.95 54182.70 88888.00 2016-10-13 14:26:28.125 287 12376.17 -128.10 54182.85 88888.00 2016-10-13 14:26:28.250 287 12376.33 -128.35 54183.03 88888.00 2016-10-13 14:26:28.375 287 12376.50 -128.55 54183.18 88888.00 2016-10-13 14:26:28.500 287 12376.67 -128.80 54183.30 88888.00 2016-10-13 14:26:28.625 287 12376.90 -129.05 54183.45 88888.00 2016-10-13 14:26:28.750 287 12377.20 -129.32 54183.68 88888.00 2016-10-13 14:26:28.875 287 12377.42 -129.57 54183.85 88888.00 2016-10-13 14:26:29.000 287 12377.62 -129.80 54184.03 88888.00 2016-10-13 14:26:29.125 287 12377.83 -130.03 54184.22 88888.00 2016-10-13 14:26:29.250 287 12377.92 -130.22 54184.45 88888.00 2016-10-13 14:26:29.375 287 12378.08 -130.40 54184.57 88888.00 2016-10-13 14:26:29.500 287 12378.40 -130.68 54184.75 88888.00 2016-10-13 14:26:29.625 287 12378.73 -131.05 54184.93 88888.00 2016-10-13 14:26:29.750 287 12378.88 -131.40 54185.12 88888.00 2016-10-13 14:26:29.875 287 12378.95 -131.82 54185.32 88888.00 2016-10-13 14:26:30.000 287 12379.15 -132.22 54185.50 88888.00 2016-10-13 14:26:30.125 287 12379.35 -132.60 54185.68 88888.00 2016-10-13 14:26:30.250 287 12379.50 -133.00 54185.90 88888.00 2016-10-13 14:26:30.375 287 12379.65 -133.30 54186.05 88888.00 2016-10-13 14:26:30.500 287 12379.80 -133.65 54186.22 88888.00 2016-10-13 14:26:30.625 287 12379.98 -134.10 54186.43 88888.00 2016-10-13 14:26:30.750 287 12380.10 -134.55 54186.60 88888.00 2016-10-13 14:26:30.875 287 12380.10 -134.97 54186.82 88888.00 2016-10-13 14:26:31.000 287 12380.08 -135.40 54187.03 88888.00 2016-10-13 14:26:31.125 287 12380.10 -135.88 54187.22 88888.00 2016-10-13 14:26:31.250 287 12380.15 -136.40 54187.45 88888.00 2016-10-13 14:26:31.375 287 12380.15 -136.82 54187.60 88888.00 2016-10-13 14:26:31.500 287 12380.12 -137.28 54187.80 88888.00 2016-10-13 14:26:31.625 287 12380.17 -137.72 54187.97 88888.00 2016-10-13 14:26:31.750 287 12380.12 -138.25 54188.15 88888.00 2016-10-13 14:26:31.875 287 12380.05 -138.78 54188.32 88888.00 2016-10-13 14:26:32.000 287 12380.05 -139.28 54188.50 88888.00 2016-10-13 14:26:32.125 287 12380.08 -139.75 54188.65 88888.00 2016-10-13 14:26:32.250 287 12380.10 -140.15 54188.82 88888.00 2016-10-13 14:26:32.375 287 12380.12 -140.43 54188.93 88888.00 2016-10-13 14:26:32.500 287 12380.08 -140.72 54189.05 88888.00 2016-10-13 14:26:32.625 287 12380.08 -140.97 54189.15 88888.00 2016-10-13 14:26:32.750 287 12380.08 -141.22 54189.28 88888.00 2016-10-13 14:26:32.875 287 12380.02 -141.40 54189.35 88888.00 2016-10-13 14:26:33.000 287 12379.98 -141.55 54189.45 88888.00 2016-10-13 14:26:33.125 287 12380.02 -141.68 54189.53 88888.00 2016-10-13 14:26:33.250 287 12380.05 -141.93 54189.62 88888.00 2016-10-13 14:26:33.375 287 12380.15 -142.05 54189.68 88888.00 2016-10-13 14:26:33.500 287 12380.17 -142.25 54189.72 88888.00 2016-10-13 14:26:33.625 287 12380.23 -142.47 54189.80 88888.00 2016-10-13 14:26:33.750 287 12380.17 -142.68 54189.88 88888.00 2016-10-13 14:26:33.875 287 12380.23 -142.78 54189.93 88888.00 2016-10-13 14:26:34.000 287 12380.30 -142.90 54189.97 88888.00 2016-10-13 14:26:34.125 287 12380.48 -142.97 54190.03 88888.00 2016-10-13 14:26:34.250 287 12380.55 -143.03 54190.07 88888.00 2016-10-13 14:26:34.375 287 12380.70 -143.05 54190.07 88888.00 2016-10-13 14:26:34.500 287 12380.80 -143.12 54190.10 88888.00 2016-10-13 14:26:34.625 287 12381.02 -143.22 54190.12 88888.00 2016-10-13 14:26:34.750 287 12381.20 -143.35 54190.18 88888.00 2016-10-13 14:26:34.875 287 12381.27 -143.45 54190.25 88888.00 2016-10-13 14:26:35.000 287 12381.25 -143.40 54190.32 88888.00 2016-10-13 14:26:35.125 287 12381.10 -143.30 54190.40 88888.00 2016-10-13 14:26:35.250 287 12380.92 -143.18 54190.45 88888.00 2016-10-13 14:26:35.375 287 12380.90 -143.07 54190.47 88888.00 2016-10-13 14:26:35.500 287 12380.90 -143.03 54190.53 88888.00 2016-10-13 14:26:35.625 287 12380.88 -143.00 54190.57 88888.00 2016-10-13 14:26:35.750 287 12380.80 -143.00 54190.68 88888.00 2016-10-13 14:26:35.875 287 12380.67 -142.97 54190.72 88888.00 2016-10-13 14:26:36.000 287 12380.62 -142.97 54190.78 88888.00 2016-10-13 14:26:36.125 287 12380.60 -142.95 54190.80 88888.00 2016-10-13 14:26:36.250 287 12380.55 -142.97 54190.90 88888.00 2016-10-13 14:26:36.375 287 12380.52 -143.03 54190.95 88888.00 2016-10-13 14:26:36.500 287 12380.58 -143.10 54190.97 88888.00 2016-10-13 14:26:36.625 287 12380.70 -143.18 54191.05 88888.00 2016-10-13 14:26:36.750 287 12380.80 -143.25 54191.07 88888.00 2016-10-13 14:26:36.875 287 12380.80 -143.30 54191.12 88888.00 2016-10-13 14:26:37.000 287 12380.80 -143.38 54191.18 88888.00 2016-10-13 14:26:37.125 287 12380.77 -143.50 54191.22 88888.00 2016-10-13 14:26:37.250 287 12380.95 -143.70 54191.22 88888.00 2016-10-13 14:26:37.375 287 12381.17 -143.88 54191.22 88888.00 2016-10-13 14:26:37.500 287 12381.40 -144.10 54191.22 88888.00 2016-10-13 14:26:37.625 287 12381.67 -144.47 54191.25 88888.00 2016-10-13 14:26:37.750 287 12382.05 -144.90 54191.25 88888.00 2016-10-13 14:26:37.875 287 12382.42 -145.35 54191.28 88888.00 2016-10-13 14:26:38.000 287 12382.80 -145.88 54191.30 88888.00 2016-10-13 14:26:38.125 287 12383.15 -146.43 54191.30 88888.00 2016-10-13 14:26:38.250 287 12383.40 -147.05 54191.32 88888.00 2016-10-13 14:26:38.375 287 12383.65 -147.43 54191.35 88888.00 2016-10-13 14:26:38.500 287 12383.98 -147.90 54191.40 88888.00 2016-10-13 14:26:38.625 287 12384.30 -148.38 54191.40 88888.00 2016-10-13 14:26:38.750 287 12384.58 -148.82 54191.38 88888.00 2016-10-13 14:26:38.875 287 12384.83 -149.30 54191.43 88888.00 2016-10-13 14:26:39.000 287 12385.10 -149.72 54191.45 88888.00 2016-10-13 14:26:39.125 287 12385.48 -150.22 54191.50 88888.00 2016-10-13 14:26:39.250 287 12385.83 -150.80 54191.50 88888.00 2016-10-13 14:26:39.375 287 12386.17 -151.25 54191.50 88888.00 2016-10-13 14:26:39.500 287 12386.55 -151.80 54191.50 88888.00 2016-10-13 14:26:39.625 287 12387.02 -152.38 54191.53 88888.00 2016-10-13 14:26:39.750 287 12387.35 -152.95 54191.50 88888.00 2016-10-13 14:26:39.875 287 12387.70 -153.50 54191.50 88888.00 2016-10-13 14:26:40.000 287 12388.08 -154.05 54191.47 88888.00 2016-10-13 14:26:40.125 287 12388.45 -154.57 54191.47 88888.00 2016-10-13 14:26:40.250 287 12388.90 -155.20 54191.47 88888.00 2016-10-13 14:26:40.375 287 12389.38 -155.62 54191.43 88888.00 2016-10-13 14:26:40.500 287 12389.85 -156.10 54191.35 88888.00 2016-10-13 14:26:40.625 287 12390.27 -156.62 54191.30 88888.00 2016-10-13 14:26:40.750 287 12390.73 -157.03 54191.22 88888.00 2016-10-13 14:26:40.875 287 12391.20 -157.50 54191.18 88888.00 2016-10-13 14:26:41.000 287 12391.73 -157.97 54191.10 88888.00 2016-10-13 14:26:41.125 287 12392.27 -158.45 54191.00 88888.00 2016-10-13 14:26:41.250 287 12392.85 -159.00 54190.85 88888.00 2016-10-13 14:26:41.375 287 12393.48 -159.38 54190.75 88888.00 2016-10-13 14:26:41.500 287 12394.05 -159.85 54190.65 88888.00 2016-10-13 14:26:41.625 287 12394.55 -160.30 54190.55 88888.00 2016-10-13 14:26:41.750 287 12394.92 -160.78 54190.45 88888.00 2016-10-13 14:26:41.875 287 12395.35 -161.28 54190.35 88888.00 2016-10-13 14:26:42.000 287 12395.80 -161.72 54190.22 88888.00 2016-10-13 14:26:42.125 287 12396.23 -162.18 54190.07 88888.00 2016-10-13 14:26:42.250 287 12396.62 -162.68 54189.90 88888.00 2016-10-13 14:26:42.375 287 12397.08 -163.00 54189.75 88888.00 2016-10-13 14:26:42.500 287 12397.52 -163.43 54189.62 88888.00 2016-10-13 14:26:42.625 287 12397.92 -163.82 54189.47 88888.00 2016-10-13 14:26:42.750 287 12398.33 -164.25 54189.35 88888.00 2016-10-13 14:26:42.875 287 12398.75 -164.65 54189.18 88888.00 2016-10-13 14:26:43.000 287 12399.23 -165.07 54189.00 88888.00 2016-10-13 14:26:43.125 287 12399.67 -165.53 54188.82 88888.00 2016-10-13 14:26:43.250 287 12400.15 -166.03 54188.68 88888.00 2016-10-13 14:26:43.375 287 12400.62 -166.38 54188.50 88888.00 2016-10-13 14:26:43.500 287 12401.02 -166.80 54188.32 88888.00 2016-10-13 14:26:43.625 287 12401.52 -167.25 54188.12 88888.00 2016-10-13 14:26:43.750 287 12402.02 -167.70 54187.95 88888.00 2016-10-13 14:26:43.875 287 12402.60 -168.12 54187.80 88888.00 2016-10-13 14:26:44.000 287 12403.20 -168.57 54187.60 88888.00 2016-10-13 14:26:44.125 287 12403.73 -169.00 54187.40 88888.00 2016-10-13 14:26:44.250 287 12404.23 -169.50 54187.22 88888.00 2016-10-13 14:26:44.375 287 12404.77 -169.82 54187.05 88888.00 2016-10-13 14:26:44.500 287 12405.30 -170.20 54186.82 88888.00 2016-10-13 14:26:44.625 287 12405.85 -170.62 54186.60 88888.00 2016-10-13 14:26:44.750 287 12406.40 -171.00 54186.40 88888.00 2016-10-13 14:26:44.875 287 12406.85 -171.38 54186.20 88888.00 2016-10-13 14:26:45.000 287 12407.35 -171.72 54186.00 88888.00 2016-10-13 14:26:45.125 287 12407.88 -172.00 54185.80 88888.00 2016-10-13 14:26:45.250 287 12408.40 -172.30 54185.57 88888.00 2016-10-13 14:26:45.375 287 12408.92 -172.55 54185.38 88888.00 2016-10-13 14:26:45.500 287 12409.33 -172.80 54185.18 88888.00 2016-10-13 14:26:45.625 287 12409.73 -173.05 54184.97 88888.00 2016-10-13 14:26:45.750 287 12410.20 -173.28 54184.78 88888.00 2016-10-13 14:26:45.875 287 12410.70 -173.47 54184.55 88888.00 2016-10-13 14:26:46.000 287 12411.12 -173.68 54184.35 88888.00 2016-10-13 14:26:46.125 287 12411.48 -173.82 54184.15 88888.00 2016-10-13 14:26:46.250 287 12411.88 -174.07 54183.88 88888.00 2016-10-13 14:26:46.375 287 12412.25 -174.20 54183.65 88888.00 2016-10-13 14:26:46.500 287 12412.65 -174.32 54183.45 88888.00 2016-10-13 14:26:46.625 287 12413.05 -174.47 54183.25 88888.00 2016-10-13 14:26:46.750 287 12413.52 -174.62 54183.03 88888.00 2016-10-13 14:26:46.875 287 12413.90 -174.78 54182.82 88888.00 2016-10-13 14:26:47.000 287 12414.27 -174.90 54182.62 88888.00 2016-10-13 14:26:47.125 287 12414.65 -175.03 54182.40 88888.00 2016-10-13 14:26:47.250 287 12415.02 -175.10 54182.18 88888.00 2016-10-13 14:26:47.375 287 12415.27 -175.05 54182.00 88888.00 2016-10-13 14:26:47.500 287 12415.33 -174.93 54181.85 88888.00 2016-10-13 14:26:47.625 287 12415.23 -174.65 54181.70 88888.00 2016-10-13 14:26:47.750 287 12415.17 -174.30 54181.53 88888.00 2016-10-13 14:26:47.875 287 12415.17 -173.88 54181.32 88888.00 2016-10-13 14:26:48.000 287 12415.15 -173.40 54181.15 88888.00 2016-10-13 14:26:48.125 287 12415.08 -172.95 54180.93 88888.00 2016-10-13 14:26:48.250 287 12415.05 -172.45 54180.65 88888.00 2016-10-13 14:26:48.375 287 12415.17 -172.03 54180.45 88888.00 2016-10-13 14:26:48.500 287 12415.27 -171.53 54180.22 88888.00 2016-10-13 14:26:48.625 287 12415.42 -171.05 54180.00 88888.00 2016-10-13 14:26:48.750 287 12415.52 -170.60 54179.80 88888.00 2016-10-13 14:26:48.875 287 12415.62 -170.15 54179.60 88888.00 2016-10-13 14:26:49.000 287 12415.62 -169.62 54179.40 88888.00 2016-10-13 14:26:49.125 287 12415.62 -169.10 54179.22 88888.00 2016-10-13 14:26:49.250 287 12415.50 -168.50 54178.97 88888.00 2016-10-13 14:26:49.375 287 12415.42 -167.97 54178.85 88888.00 2016-10-13 14:26:49.500 287 12415.33 -167.38 54178.68 88888.00 2016-10-13 14:26:49.625 287 12415.17 -166.85 54178.50 88888.00 2016-10-13 14:26:49.750 287 12414.88 -166.25 54178.35 88888.00 2016-10-13 14:26:49.875 287 12414.52 -165.57 54178.22 88888.00 2016-10-13 14:26:50.000 287 12414.17 -164.85 54178.07 88888.00 2016-10-13 14:26:50.125 287 12413.85 -164.15 54177.93 88888.00 2016-10-13 14:26:50.250 287 12413.60 -163.43 54177.75 88888.00 2016-10-13 14:26:50.375 287 12413.52 -162.90 54177.62 88888.00 2016-10-13 14:26:50.500 287 12413.40 -162.38 54177.47 88888.00 2016-10-13 14:26:50.625 287 12413.30 -161.90 54177.30 88888.00 2016-10-13 14:26:50.750 287 12413.27 -161.50 54177.20 88888.00 2016-10-13 14:26:50.875 287 12413.27 -161.07 54177.05 88888.00 2016-10-13 14:26:51.000 287 12413.30 -160.72 54176.90 88888.00 2016-10-13 14:26:51.125 287 12413.25 -160.43 54176.78 88888.00 2016-10-13 14:26:51.250 287 12413.15 -160.03 54176.70 88888.00 2016-10-13 14:26:51.375 287 12412.95 -159.75 54176.62 88888.00 2016-10-13 14:26:51.500 287 12412.65 -159.38 54176.60 88888.00 2016-10-13 14:26:51.625 287 12412.35 -158.95 54176.55 88888.00 2016-10-13 14:26:51.750 287 12412.00 -158.47 54176.50 88888.00 2016-10-13 14:26:51.875 287 12411.45 -157.88 54176.47 88888.00 2016-10-13 14:26:52.000 287 12410.88 -157.28 54176.43 88888.00 2016-10-13 14:26:52.125 287 12410.35 -156.62 54176.38 88888.00 2016-10-13 14:26:52.250 287 12409.85 -155.95 54176.32 88888.00 2016-10-13 14:26:52.375 287 12409.55 -155.47 54176.25 88888.00 2016-10-13 14:26:52.500 287 12409.20 -154.95 54176.18 88888.00 2016-10-13 14:26:52.625 287 12408.95 -154.50 54176.10 88888.00 2016-10-13 14:26:52.750 287 12408.75 -154.15 54176.03 88888.00 2016-10-13 14:26:52.875 287 12408.52 -153.78 54176.00 88888.00 2016-10-13 14:26:53.000 287 12408.30 -153.45 54175.97 88888.00 2016-10-13 14:26:53.125 287 12408.08 -153.10 54175.97 88888.00 2016-10-13 14:26:53.250 287 12407.67 -152.65 54175.97 88888.00 2016-10-13 14:26:53.375 287 12407.33 -152.28 54175.95 88888.00 2016-10-13 14:26:53.500 287 12406.95 -151.85 54175.93 88888.00 2016-10-13 14:26:53.625 287 12406.65 -151.50 54175.90 88888.00 2016-10-13 14:26:53.750 287 12406.33 -151.18 54175.90 88888.00 2016-10-13 14:26:53.875 287 12405.95 -150.75 54175.90 88888.00 2016-10-13 14:26:54.000 287 12405.62 -150.25 54175.88 88888.00 2016-10-13 14:26:54.125 287 12405.27 -149.75 54175.85 88888.00 2016-10-13 14:26:54.250 287 12404.90 -149.12 54175.82 88888.00 2016-10-13 14:26:54.375 287 12404.67 -148.65 54175.75 88888.00 2016-10-13 14:26:54.500 287 12404.40 -148.22 54175.72 88888.00 2016-10-13 14:26:54.625 287 12404.17 -147.85 54175.72 88888.00 2016-10-13 14:26:54.750 287 12404.10 -147.55 54175.72 88888.00 2016-10-13 14:26:54.875 287 12404.02 -147.40 54175.68 88888.00 2016-10-13 14:26:55.000 287 12403.90 -147.28 54175.68 88888.00 2016-10-13 14:26:55.125 287 12403.75 -147.20 54175.65 88888.00 2016-10-13 14:26:55.250 287 12403.73 -147.22 54175.62 88888.00 2016-10-13 14:26:55.375 287 12403.75 -147.25 54175.60 88888.00 2016-10-13 14:26:55.500 287 12403.77 -147.32 54175.60 88888.00 2016-10-13 14:26:55.625 287 12403.83 -147.43 54175.60 88888.00 2016-10-13 14:26:55.750 287 12403.88 -147.55 54175.57 88888.00 2016-10-13 14:26:55.875 287 12403.83 -147.65 54175.57 88888.00 2016-10-13 14:26:56.000 287 12403.70 -147.68 54175.60 88888.00 2016-10-13 14:26:56.125 287 12403.45 -147.62 54175.62 88888.00 2016-10-13 14:26:56.250 287 12403.20 -147.53 54175.65 88888.00 2016-10-13 14:26:56.375 287 12403.00 -147.35 54175.68 88888.00 2016-10-13 14:26:56.500 287 12402.67 -147.10 54175.72 88888.00 2016-10-13 14:26:56.625 287 12402.23 -146.78 54175.78 88888.00 2016-10-13 14:26:56.750 287 12401.73 -146.43 54175.78 88888.00 2016-10-13 14:26:56.875 287 12401.40 -146.10 54175.80 88888.00 2016-10-13 14:26:57.000 287 12401.15 -145.75 54175.80 88888.00 2016-10-13 14:26:57.125 287 12400.90 -145.50 54175.80 88888.00 2016-10-13 14:26:57.250 287 12400.67 -145.38 54175.82 88888.00 2016-10-13 14:26:57.375 287 12400.60 -145.30 54175.78 88888.00 2016-10-13 14:26:57.500 287 12400.55 -145.28 54175.75 88888.00 2016-10-13 14:26:57.625 287 12400.55 -145.32 54175.72 88888.00 2016-10-13 14:26:57.750 287 12400.65 -145.40 54175.70 88888.00 2016-10-13 14:26:57.875 287 12400.73 -145.47 54175.68 88888.00 2016-10-13 14:26:58.000 287 12400.73 -145.55 54175.68 88888.00 2016-10-13 14:26:58.125 287 12400.52 -145.47 54175.72 88888.00 2016-10-13 14:26:58.250 287 12400.12 -145.30 54175.75 88888.00 2016-10-13 14:26:58.375 287 12399.80 -145.10 54175.75 88888.00 2016-10-13 14:26:58.500 287 12399.60 -144.85 54175.72 88888.00 2016-10-13 14:26:58.625 287 12399.50 -144.62 54175.72 88888.00 2016-10-13 14:26:58.750 287 12399.42 -144.40 54175.72 88888.00 2016-10-13 14:26:58.875 287 12399.42 -144.28 54175.68 88888.00 2016-10-13 14:26:59.000 287 12399.38 -144.22 54175.62 88888.00 2016-10-13 14:26:59.125 287 12399.33 -144.25 54175.60 88888.00 2016-10-13 14:26:59.250 287 12399.40 -144.35 54175.57 88888.00 2016-10-13 14:26:59.375 287 12399.58 -144.47 54175.53 88888.00 2016-10-13 14:26:59.500 287 12399.75 -144.70 54175.50 88888.00 2016-10-13 14:26:59.625 287 12399.90 -144.93 54175.45 88888.00 2016-10-13 14:26:59.750 287 12400.00 -145.20 54175.47 88888.00 2016-10-13 14:26:59.875 287 12400.08 -145.43 54175.47 88888.00 2016-10-13 14:27:00.000 287 12400.08 -145.65 54175.50 88888.00 2016-10-13 14:27:00.125 287 12399.98 -145.75 54175.55 88888.00 2016-10-13 14:27:00.250 287 12399.83 -145.82 54175.53 88888.00 2016-10-13 14:27:00.375 287 12399.83 -145.85 54175.50 88888.00 2016-10-13 14:27:00.500 287 12399.85 -145.88 54175.45 88888.00 2016-10-13 14:27:00.625 287 12399.90 -145.90 54175.43 88888.00 2016-10-13 14:27:00.750 287 12399.92 -146.00 54175.38 88888.00 2016-10-13 14:27:00.875 287 12400.02 -146.12 54175.32 88888.00 2016-10-13 14:27:01.000 287 12400.20 -146.30 54175.30 88888.00 2016-10-13 14:27:01.125 287 12400.45 -146.47 54175.22 88888.00 2016-10-13 14:27:01.250 287 12400.62 -146.72 54175.18 88888.00 2016-10-13 14:27:01.375 287 12400.85 -146.85 54175.15 88888.00 2016-10-13 14:27:01.500 287 12401.00 -146.97 54175.15 88888.00 2016-10-13 14:27:01.625 287 12401.12 -147.12 54175.12 88888.00 2016-10-13 14:27:01.750 287 12401.08 -147.28 54175.10 88888.00 2016-10-13 14:27:01.875 287 12401.05 -147.40 54175.07 88888.00 2016-10-13 14:27:02.000 287 12401.05 -147.50 54175.05 88888.00 2016-10-13 14:27:02.125 287 12401.08 -147.55 54175.03 88888.00 2016-10-13 14:27:02.250 287 12401.12 -147.62 54175.03 88888.00 2016-10-13 14:27:02.375 287 12401.25 -147.68 54174.97 88888.00 2016-10-13 14:27:02.500 287 12401.33 -147.78 54174.93 88888.00 2016-10-13 14:27:02.625 287 12401.40 -147.85 54174.90 88888.00 2016-10-13 14:27:02.750 287 12401.58 -148.05 54174.82 88888.00 2016-10-13 14:27:02.875 287 12401.73 -148.25 54174.78 88888.00 2016-10-13 14:27:03.000 287 12401.92 -148.47 54174.72 88888.00 2016-10-13 14:27:03.125 287 12402.02 -148.57 54174.72 88888.00 2016-10-13 14:27:03.250 287 12401.92 -148.65 54174.75 88888.00 2016-10-13 14:27:03.375 287 12401.80 -148.68 54174.78 88888.00 2016-10-13 14:27:03.500 287 12401.73 -148.68 54174.75 88888.00 2016-10-13 14:27:03.625 287 12401.65 -148.62 54174.75 88888.00 2016-10-13 14:27:03.750 287 12401.45 -148.55 54174.70 88888.00 2016-10-13 14:27:03.875 287 12401.33 -148.50 54174.68 88888.00 2016-10-13 14:27:04.000 287 12401.27 -148.55 54174.62 88888.00 2016-10-13 14:27:04.125 287 12401.23 -148.62 54174.60 88888.00 2016-10-13 14:27:04.250 287 12401.17 -148.68 54174.60 88888.00 2016-10-13 14:27:04.375 287 12401.33 -148.75 54174.55 88888.00 2016-10-13 14:27:04.500 287 12401.52 -148.82 54174.47 88888.00 2016-10-13 14:27:04.625 287 12401.65 -148.90 54174.45 88888.00 2016-10-13 14:27:04.750 287 12401.77 -149.00 54174.43 88888.00 2016-10-13 14:27:04.875 287 12401.90 -149.18 54174.40 88888.00 2016-10-13 14:27:05.000 287 12401.92 -149.28 54174.38 88888.00 2016-10-13 14:27:05.125 287 12401.98 -149.25 54174.38 88888.00 2016-10-13 14:27:05.250 287 12402.02 -149.20 54174.35 88888.00 2016-10-13 14:27:05.375 287 12402.15 -149.10 54174.30 88888.00 2016-10-13 14:27:05.500 287 12402.23 -148.95 54174.18 88888.00 2016-10-13 14:27:05.625 287 12402.20 -148.78 54174.18 88888.00 2016-10-13 14:27:05.750 287 12402.08 -148.62 54174.20 88888.00 2016-10-13 14:27:05.875 287 12401.98 -148.47 54174.18 88888.00 2016-10-13 14:27:06.000 287 12402.00 -148.35 54174.15 88888.00 2016-10-13 14:27:06.125 287 12402.05 -148.25 54174.12 88888.00 2016-10-13 14:27:06.250 287 12402.00 -148.15 54174.07 88888.00 2016-10-13 14:27:06.375 287 12402.10 -148.07 54174.05 88888.00 2016-10-13 14:27:06.500 287 12402.12 -148.05 54174.05 88888.00 2016-10-13 14:27:06.625 287 12402.05 -148.00 54174.03 88888.00 2016-10-13 14:27:06.750 287 12401.90 -147.90 54174.03 88888.00 2016-10-13 14:27:06.875 287 12401.70 -147.75 54174.05 88888.00 2016-10-13 14:27:07.000 287 12401.40 -147.60 54174.10 88888.00 2016-10-13 14:27:07.125 287 12401.20 -147.43 54174.10 88888.00 2016-10-13 14:27:07.250 287 12401.02 -147.18 54174.10 88888.00 2016-10-13 14:27:07.375 287 12400.90 -147.03 54174.10 88888.00 2016-10-13 14:27:07.500 287 12400.73 -146.82 54174.10 88888.00 2016-10-13 14:27:07.625 287 12400.62 -146.70 54174.10 88888.00 2016-10-13 14:27:07.750 287 12400.67 -146.57 54174.05 88888.00 2016-10-13 14:27:07.875 287 12400.77 -146.50 54174.05 88888.00 2016-10-13 14:27:08.000 287 12400.80 -146.43 54174.05 88888.00 2016-10-13 14:27:08.125 287 12400.80 -146.45 54174.03 88888.00 2016-10-13 14:27:08.250 287 12400.88 -146.50 54174.00 88888.00 2016-10-13 14:27:08.375 287 12401.00 -146.55 54174.03 88888.00 2016-10-13 14:27:08.500 287 12401.10 -146.62 54174.00 88888.00 2016-10-13 14:27:08.625 287 12401.25 -146.68 54174.00 88888.00 2016-10-13 14:27:08.750 287 12401.27 -146.65 54174.07 88888.00 2016-10-13 14:27:08.875 287 12401.15 -146.60 54174.10 88888.00 2016-10-13 14:27:09.000 287 12400.92 -146.43 54174.15 88888.00 2016-10-13 14:27:09.125 287 12400.52 -146.20 54174.20 88888.00 2016-10-13 14:27:09.250 287 12400.17 -145.88 54174.20 88888.00 2016-10-13 14:27:09.375 287 12399.90 -145.50 54174.22 88888.00 2016-10-13 14:27:09.500 287 12399.48 -145.03 54174.28 88888.00 2016-10-13 14:27:09.625 287 12399.05 -144.62 54174.25 88888.00 2016-10-13 14:27:09.750 287 12398.75 -144.28 54174.20 88888.00 2016-10-13 14:27:09.875 287 12398.60 -143.97 54174.20 88888.00 2016-10-13 14:27:10.000 287 12398.48 -143.70 54174.15 88888.00 2016-10-13 14:27:10.125 287 12398.40 -143.57 54174.12 88888.00 2016-10-13 14:27:10.250 287 12398.27 -143.47 54174.12 88888.00 2016-10-13 14:27:10.375 287 12398.25 -143.43 54174.10 88888.00 2016-10-13 14:27:10.500 287 12398.20 -143.35 54174.12 88888.00 2016-10-13 14:27:10.625 287 12398.02 -143.28 54174.15 88888.00 2016-10-13 14:27:10.750 287 12397.92 -143.18 54174.18 88888.00 2016-10-13 14:27:10.875 287 12397.77 -143.05 54174.18 88888.00 2016-10-13 14:27:11.000 287 12397.58 -142.90 54174.18 88888.00 2016-10-13 14:27:11.125 287 12397.35 -142.65 54174.20 88888.00 2016-10-13 14:27:11.250 287 12397.00 -142.28 54174.32 88888.00 2016-10-13 14:27:11.375 287 12396.65 -141.95 54174.38 88888.00 2016-10-13 14:27:11.500 287 12396.25 -141.55 54174.43 88888.00 2016-10-13 14:27:11.625 287 12396.00 -141.22 54174.40 88888.00 2016-10-13 14:27:11.750 287 12395.90 -140.88 54174.43 88888.00 2016-10-13 14:27:11.875 287 12395.83 -140.62 54174.43 88888.00 2016-10-13 14:27:12.000 287 12395.77 -140.38 54174.47 88888.00 2016-10-13 14:27:12.125 287 12395.77 -140.22 54174.53 88888.00 2016-10-13 14:27:12.250 287 12395.85 -140.15 54174.57 88888.00 2016-10-13 14:27:12.375 287 12395.92 -140.12 54174.62 88888.00 2016-10-13 14:27:12.500 287 12395.98 -140.20 54174.70 88888.00 2016-10-13 14:27:12.625 287 12396.05 -140.32 54174.78 88888.00 2016-10-13 14:27:12.750 287 12396.17 -140.55 54174.85 88888.00 2016-10-13 14:27:12.875 287 12396.33 -140.70 54174.93 88888.00 2016-10-13 14:27:13.000 287 12396.35 -140.82 54175.07 88888.00 2016-10-13 14:27:13.125 287 12396.25 -140.82 54175.22 88888.00 2016-10-13 14:27:13.250 287 12396.05 -140.78 54175.40 88888.00 2016-10-13 14:27:13.375 287 12395.88 -140.70 54175.53 88888.00 2016-10-13 14:27:13.500 287 12395.67 -140.60 54175.62 88888.00 2016-10-13 14:27:13.625 287 12395.62 -140.55 54175.72 88888.00 2016-10-13 14:27:13.750 287 12395.52 -140.55 54175.85 88888.00 2016-10-13 14:27:13.875 287 12395.45 -140.60 54176.00 88888.00 2016-10-13 14:27:14.000 287 12395.40 -140.70 54176.10 88888.00 2016-10-13 14:27:14.125 287 12395.35 -140.85 54176.28 88888.00 2016-10-13 14:27:14.250 287 12395.33 -141.10 54176.43 88888.00 2016-10-13 14:27:14.375 287 12395.42 -141.30 54176.55 88888.00 2016-10-13 14:27:14.500 287 12395.48 -141.62 54176.68 88888.00 2016-10-13 14:27:14.625 287 12395.48 -141.93 54176.88 88888.00 2016-10-13 14:27:14.750 287 12395.38 -142.18 54177.05 88888.00 2016-10-13 14:27:14.875 287 12395.20 -142.38 54177.20 88888.00 2016-10-13 14:27:15.000 287 12394.92 -142.55 54177.38 88888.00 2016-10-13 14:27:15.125 287 12394.58 -142.65 54177.60 88888.00 2016-10-13 14:27:15.250 287 12394.10 -142.68 54177.82 88888.00 2016-10-13 14:27:15.375 287 12393.65 -142.72 54178.00 88888.00 2016-10-13 14:27:15.500 287 12393.25 -142.75 54178.12 88888.00 2016-10-13 14:27:15.625 287 12392.92 -142.72 54178.30 88888.00 2016-10-13 14:27:15.750 287 12392.67 -142.75 54178.47 88888.00 2016-10-13 14:27:15.875 287 12392.40 -142.78 54178.68 88888.00 2016-10-13 14:27:16.000 287 12392.20 -142.90 54178.80 88888.00 2016-10-13 14:27:16.125 287 12392.05 -143.03 54178.95 88888.00 2016-10-13 14:27:16.250 287 12391.98 -143.22 54179.18 88888.00 2016-10-13 14:27:16.375 287 12391.90 -143.32 54179.30 88888.00 2016-10-13 14:27:16.500 287 12391.75 -143.50 54179.50 88888.00 2016-10-13 14:27:16.625 287 12391.48 -143.62 54179.70 88888.00 2016-10-13 14:27:16.750 287 12391.25 -143.80 54179.88 88888.00 2016-10-13 14:27:16.875 287 12391.05 -143.93 54180.05 88888.00 2016-10-13 14:27:17.000 287 12390.77 -144.07 54180.20 88888.00 2016-10-13 14:27:17.125 287 12390.42 -144.18 54180.40 88888.00 2016-10-13 14:27:17.250 287 12389.92 -144.15 54180.65 88888.00 2016-10-13 14:27:17.375 287 12389.58 -144.07 54180.80 88888.00 2016-10-13 14:27:17.500 287 12389.20 -144.00 54180.90 88888.00 2016-10-13 14:27:17.625 287 12388.98 -143.95 54181.05 88888.00 2016-10-13 14:27:17.750 287 12388.80 -143.90 54181.20 88888.00 2016-10-13 14:27:17.875 287 12388.73 -143.93 54181.35 88888.00 2016-10-13 14:27:18.000 287 12388.70 -144.03 54181.45 88888.00 2016-10-13 14:27:18.125 287 12388.70 -144.20 54181.57 88888.00 2016-10-13 14:27:18.250 287 12388.70 -144.43 54181.72 88888.00 2016-10-13 14:27:18.375 287 12388.65 -144.55 54181.82 88888.00 2016-10-13 14:27:18.500 287 12388.48 -144.75 54181.95 88888.00 2016-10-13 14:27:18.625 287 12388.45 -144.97 54182.05 88888.00 2016-10-13 14:27:18.750 287 12388.45 -145.20 54182.18 88888.00 2016-10-13 14:27:18.875 287 12388.38 -145.40 54182.30 88888.00 2016-10-13 14:27:19.000 287 12388.30 -145.62 54182.40 88888.00 2016-10-13 14:27:19.125 287 12388.12 -145.85 54182.50 88888.00 2016-10-13 14:27:19.250 287 12387.98 -146.00 54182.60 88888.00 2016-10-13 14:27:19.375 287 12387.85 -146.05 54182.70 88888.00 2016-10-13 14:27:19.500 287 12387.62 -146.15 54182.75 88888.00 2016-10-13 14:27:19.625 287 12387.50 -146.25 54182.78 88888.00 2016-10-13 14:27:19.750 287 12387.48 -146.38 54182.88 88888.00 2016-10-13 14:27:19.875 287 12387.42 -146.50 54182.93 88888.00 2016-10-13 14:27:20.000 287 12387.33 -146.72 54182.95 88888.00 2016-10-13 14:27:20.125 287 12387.20 -146.97 54183.03 88888.00 2016-10-13 14:27:20.250 287 12387.05 -147.20 54183.12 88888.00 2016-10-13 14:27:20.375 287 12386.90 -147.43 54183.18 88888.00 2016-10-13 14:27:20.500 287 12386.70 -147.70 54183.22 88888.00 2016-10-13 14:27:20.625 287 12386.58 -148.00 54183.28 88888.00 2016-10-13 14:27:20.750 287 12386.42 -148.30 54183.32 88888.00 2016-10-13 14:27:20.875 287 12386.30 -148.55 54183.40 88888.00 2016-10-13 14:27:21.000 287 12386.10 -148.82 54183.45 88888.00 2016-10-13 14:27:21.125 287 12385.95 -149.12 54183.53 88888.00 2016-10-13 14:27:21.250 287 12385.88 -149.45 54183.60 88888.00 2016-10-13 14:27:21.375 287 12385.85 -149.70 54183.65 88888.00 2016-10-13 14:27:21.500 287 12385.65 -150.03 54183.68 88888.00 2016-10-13 14:27:21.625 287 12385.38 -150.30 54183.70 88888.00 2016-10-13 14:27:21.750 287 12385.25 -150.53 54183.80 88888.00 2016-10-13 14:27:21.875 287 12385.23 -150.80 54183.82 88888.00 2016-10-13 14:27:22.000 287 12385.20 -151.05 54183.88 88888.00 2016-10-13 14:27:22.125 287 12385.15 -151.30 54183.95 88888.00 2016-10-13 14:27:22.250 287 12385.08 -151.68 54184.00 88888.00 2016-10-13 14:27:22.375 287 12385.02 -151.95 54184.05 88888.00 2016-10-13 14:27:22.500 287 12385.10 -152.32 54184.10 88888.00 2016-10-13 14:27:22.625 287 12385.23 -152.70 54184.12 88888.00 2016-10-13 14:27:22.750 287 12385.27 -153.03 54184.18 88888.00 2016-10-13 14:27:22.875 287 12385.25 -153.35 54184.22 88888.00 2016-10-13 14:27:23.000 287 12385.33 -153.62 54184.28 88888.00 2016-10-13 14:27:23.125 287 12385.35 -153.90 54184.35 88888.00 2016-10-13 14:27:23.250 287 12385.33 -154.15 54184.38 88888.00 2016-10-13 14:27:23.375 287 12385.27 -154.28 54184.40 88888.00 2016-10-13 14:27:23.500 287 12385.25 -154.43 54184.43 88888.00 2016-10-13 14:27:23.625 287 12385.30 -154.60 54184.47 88888.00 2016-10-13 14:27:23.750 287 12385.40 -154.75 54184.53 88888.00 2016-10-13 14:27:23.875 287 12385.52 -154.93 54184.55 88888.00 2016-10-13 14:27:24.000 287 12385.65 -155.15 54184.55 88888.00 2016-10-13 14:27:24.125 287 12385.70 -155.35 54184.60 88888.00 2016-10-13 14:27:24.250 287 12385.77 -155.60 54184.62 88888.00 2016-10-13 14:27:24.375 287 12385.88 -155.78 54184.57 88888.00 2016-10-13 14:27:24.500 287 12385.95 -156.03 54184.60 88888.00 2016-10-13 14:27:24.625 287 12386.17 -156.22 54184.60 88888.00 2016-10-13 14:27:24.750 287 12386.45 -156.47 54184.62 88888.00 2016-10-13 14:27:24.875 287 12386.67 -156.72 54184.60 88888.00 2016-10-13 14:27:25.000 287 12386.88 -157.00 54184.55 88888.00 2016-10-13 14:27:25.125 287 12387.12 -157.30 54184.53 88888.00 2016-10-13 14:27:25.250 287 12387.52 -157.65 54184.45 88888.00 2016-10-13 14:27:25.375 287 12387.85 -157.93 54184.43 88888.00 2016-10-13 14:27:25.500 287 12388.17 -158.30 54184.38 88888.00 2016-10-13 14:27:25.625 287 12388.50 -158.65 54184.30 88888.00 2016-10-13 14:27:25.750 287 12388.90 -159.03 54184.25 88888.00 2016-10-13 14:27:25.875 287 12389.27 -159.43 54184.20 88888.00 2016-10-13 14:27:26.000 287 12389.70 -159.85 54184.15 88888.00 2016-10-13 14:27:26.125 287 12390.12 -160.30 54184.07 88888.00 2016-10-13 14:27:26.250 287 12390.55 -160.82 54184.00 88888.00 2016-10-13 14:27:26.375 287 12391.08 -161.22 54183.90 88888.00 2016-10-13 14:27:26.500 287 12391.55 -161.72 54183.78 88888.00 2016-10-13 14:27:26.625 287 12392.05 -162.25 54183.70 88888.00 2016-10-13 14:27:26.750 287 12392.60 -162.78 54183.60 88888.00 2016-10-13 14:27:26.875 287 12393.15 -163.25 54183.50 88888.00 2016-10-13 14:27:27.000 287 12393.67 -163.78 54183.40 88888.00 2016-10-13 14:27:27.125 287 12394.25 -164.25 54183.32 88888.00 2016-10-13 14:27:27.250 287 12394.80 -164.85 54183.22 88888.00 2016-10-13 14:27:27.375 287 12395.25 -165.30 54183.10 88888.00 2016-10-13 14:27:27.500 287 12395.80 -165.75 54183.00 88888.00 2016-10-13 14:27:27.625 287 12396.38 -166.15 54182.88 88888.00 2016-10-13 14:27:27.750 287 12396.85 -166.60 54182.78 88888.00 2016-10-13 14:27:27.875 287 12397.35 -167.05 54182.62 88888.00 2016-10-13 14:27:28.000 287 12397.88 -167.45 54182.47 88888.00 2016-10-13 14:27:28.125 287 12398.42 -167.90 54182.35 88888.00 2016-10-13 14:27:28.250 287 12398.95 -168.35 54182.20 88888.00 2016-10-13 14:27:28.375 287 12399.52 -168.62 54182.07 88888.00 2016-10-13 14:27:28.500 287 12400.02 -168.97 54181.93 88888.00 2016-10-13 14:27:28.625 287 12400.60 -169.30 54181.78 88888.00 2016-10-13 14:27:28.750 287 12401.17 -169.65 54181.60 88888.00 2016-10-13 14:27:28.875 287 12401.65 -169.93 54181.45 88888.00 2016-10-13 14:27:29.000 287 12402.15 -170.18 54181.28 88888.00 2016-10-13 14:27:29.125 287 12402.60 -170.43 54181.12 88888.00 2016-10-13 14:27:29.250 287 12403.02 -170.65 54180.95 88888.00 2016-10-13 14:27:29.375 287 12403.42 -170.78 54180.80 88888.00 2016-10-13 14:27:29.500 287 12403.92 -170.93 54180.62 88888.00 2016-10-13 14:27:29.625 287 12404.40 -171.00 54180.43 88888.00 2016-10-13 14:27:29.750 287 12404.85 -171.07 54180.25 88888.00 2016-10-13 14:27:29.875 287 12405.20 -171.15 54180.03 88888.00 2016-10-13 14:27:30.000 287 12405.60 -171.22 54179.78 88888.00 2016-10-13 14:27:30.125 287 12406.02 -171.30 54179.57 88888.00 2016-10-13 14:27:30.250 287 12406.50 -171.30 54179.35 88888.00 2016-10-13 14:27:30.375 287 12407.00 -171.30 54179.20 88888.00 2016-10-13 14:27:30.500 287 12407.45 -171.28 54179.00 88888.00 2016-10-13 14:27:30.625 287 12407.80 -171.30 54178.75 88888.00 2016-10-13 14:27:30.750 287 12408.27 -171.28 54178.53 88888.00 2016-10-13 14:27:30.875 287 12408.73 -171.20 54178.35 88888.00 2016-10-13 14:27:31.000 287 12409.08 -171.07 54178.10 88888.00 2016-10-13 14:27:31.125 287 12409.55 -170.97 54177.88 88888.00 2016-10-13 14:27:31.250 287 12409.95 -170.82 54177.62 88888.00 2016-10-13 14:27:31.375 287 12410.27 -170.65 54177.43 88888.00 2016-10-13 14:27:31.500 287 12410.60 -170.47 54177.20 88888.00 2016-10-13 14:27:31.625 287 12410.98 -170.35 54176.97 88888.00 2016-10-13 14:27:31.750 287 12411.42 -170.18 54176.75 88888.00 2016-10-13 14:27:31.875 287 12411.88 -170.00 54176.50 88888.00 2016-10-13 14:27:32.000 287 12412.35 -169.82 54176.25 88888.00 2016-10-13 14:27:32.125 287 12412.73 -169.65 54176.03 88888.00 2016-10-13 14:27:32.250 287 12413.00 -169.47 54175.75 88888.00 2016-10-13 14:27:32.375 287 12413.23 -169.32 54175.57 88888.00 2016-10-13 14:27:32.500 287 12413.52 -169.12 54175.32 88888.00 2016-10-13 14:27:32.625 287 12413.77 -168.93 54175.15 88888.00 2016-10-13 14:27:32.750 287 12414.00 -168.72 54174.95 88888.00 2016-10-13 14:27:32.875 287 12414.25 -168.50 54174.72 88888.00 2016-10-13 14:27:33.000 287 12414.42 -168.28 54174.50 88888.00 2016-10-13 14:27:33.125 287 12414.58 -167.97 54174.28 88888.00 2016-10-13 14:27:33.250 287 12414.77 -167.68 54174.00 88888.00 2016-10-13 14:27:33.375 287 12415.02 -167.43 54173.80 88888.00 2016-10-13 14:27:33.500 287 12415.23 -167.15 54173.55 88888.00 2016-10-13 14:27:33.625 287 12415.45 -166.85 54173.30 88888.00 2016-10-13 14:27:33.750 287 12415.70 -166.47 54173.05 88888.00 2016-10-13 14:27:33.875 287 12416.02 -166.22 54172.80 88888.00 2016-10-13 14:27:34.000 287 12416.25 -165.97 54172.55 88888.00 2016-10-13 14:27:34.125 287 12416.50 -165.68 54172.30 88888.00 2016-10-13 14:27:34.250 287 12416.77 -165.40 54172.03 88888.00 2016-10-13 14:27:34.375 287 12417.08 -165.12 54171.85 88888.00 2016-10-13 14:27:34.500 287 12417.27 -164.78 54171.60 88888.00 2016-10-13 14:27:34.625 287 12417.38 -164.35 54171.38 88888.00 2016-10-13 14:27:34.750 287 12417.48 -163.95 54171.15 88888.00 2016-10-13 14:27:34.875 287 12417.62 -163.55 54170.90 88888.00 2016-10-13 14:27:35.000 287 12417.83 -163.15 54170.65 88888.00 2016-10-13 14:27:35.125 287 12418.12 -162.80 54170.43 88888.00 2016-10-13 14:27:35.250 287 12418.35 -162.43 54170.20 88888.00 2016-10-13 14:27:35.375 287 12418.65 -162.15 54169.97 88888.00 2016-10-13 14:27:35.500 287 12418.85 -161.88 54169.75 88888.00 2016-10-13 14:27:35.625 287 12419.05 -161.60 54169.55 88888.00 2016-10-13 14:27:35.750 287 12419.25 -161.32 54169.35 88888.00 2016-10-13 14:27:35.875 287 12419.50 -161.07 54169.12 88888.00 2016-10-13 14:27:36.000 287 12419.60 -160.85 54168.90 88888.00 2016-10-13 14:27:36.125 287 12419.67 -160.60 54168.78 88888.00 2016-10-13 14:27:36.250 287 12419.55 -160.20 54168.65 88888.00 2016-10-13 14:27:36.375 287 12419.23 -159.90 54168.55 88888.00 2016-10-13 14:27:36.500 287 12418.73 -159.57 54168.45 88888.00 2016-10-13 14:27:36.625 287 12418.42 -159.22 54168.32 88888.00 2016-10-13 14:27:36.750 287 12418.35 -158.80 54168.20 88888.00 2016-10-13 14:27:36.875 287 12418.27 -158.45 54168.05 88888.00 2016-10-13 14:27:37.000 287 12418.05 -158.12 54167.93 88888.00 2016-10-13 14:27:37.125 287 12417.90 -157.82 54167.82 88888.00 2016-10-13 14:27:37.250 287 12417.62 -157.47 54167.70 88888.00 2016-10-13 14:27:37.375 287 12417.35 -157.15 54167.62 88888.00 2016-10-13 14:27:37.500 287 12416.92 -156.78 54167.60 88888.00 2016-10-13 14:27:37.625 287 12416.40 -156.40 54167.60 88888.00 2016-10-13 14:27:37.750 287 12415.75 -156.03 54167.57 88888.00 2016-10-13 14:27:37.875 287 12415.20 -155.68 54167.55 88888.00 2016-10-13 14:27:38.000 287 12414.73 -155.28 54167.53 88888.00 2016-10-13 14:27:38.125 287 12414.15 -154.90 54167.55 88888.00 2016-10-13 14:27:38.250 287 12413.55 -154.53 54167.53 88888.00 2016-10-13 14:27:38.375 287 12413.15 -154.28 54167.50 88888.00 2016-10-13 14:27:38.500 287 12412.88 -154.03 54167.50 88888.00 2016-10-13 14:27:38.625 287 12412.70 -153.70 54167.50 88888.00 2016-10-13 14:27:38.750 287 12412.48 -153.50 54167.50 88888.00 2016-10-13 14:27:38.875 287 12412.15 -153.30 54167.53 88888.00 2016-10-13 14:27:39.000 287 12411.98 -153.12 54167.55 88888.00 2016-10-13 14:27:39.125 287 12411.85 -152.97 54167.60 88888.00 2016-10-13 14:27:39.250 287 12411.75 -152.90 54167.62 88888.00 2016-10-13 14:27:39.375 287 12411.62 -152.88 54167.65 88888.00 2016-10-13 14:27:39.500 287 12411.35 -152.85 54167.70 88888.00 2016-10-13 14:27:39.625 287 12411.02 -152.75 54167.80 88888.00 2016-10-13 14:27:39.750 287 12410.67 -152.62 54167.90 88888.00 2016-10-13 14:27:39.875 287 12410.40 -152.43 54167.95 88888.00 2016-10-13 14:27:40.000 287 12410.08 -152.25 54168.03 88888.00 2016-10-13 14:27:40.125 287 12409.70 -152.07 54168.10 88888.00 2016-10-13 14:27:40.250 287 12409.35 -151.93 54168.20 88888.00 2016-10-13 14:27:40.375 287 12409.10 -151.82 54168.25 88888.00 2016-10-13 14:27:40.500 287 12408.90 -151.78 54168.35 88888.00 2016-10-13 14:27:40.625 287 12408.80 -151.80 54168.43 88888.00 2016-10-13 14:27:40.750 287 12408.75 -151.88 54168.47 88888.00 2016-10-13 14:27:40.875 287 12408.67 -152.00 54168.57 88888.00 2016-10-13 14:27:41.000 287 12408.58 -152.15 54168.70 88888.00 2016-10-13 14:27:41.125 287 12408.38 -152.32 54168.82 88888.00 2016-10-13 14:27:41.250 287 12408.08 -152.50 54168.97 88888.00 2016-10-13 14:27:41.375 287 12407.85 -152.70 54169.10 88888.00 2016-10-13 14:27:41.500 287 12407.52 -152.85 54169.22 88888.00 2016-10-13 14:27:41.625 287 12407.23 -152.95 54169.38 88888.00 2016-10-13 14:27:41.750 287 12407.00 -153.03 54169.53 88888.00 2016-10-13 14:27:41.875 287 12406.70 -153.12 54169.65 88888.00 2016-10-13 14:27:42.000 287 12406.50 -153.22 54169.72 88888.00 2016-10-13 14:27:42.125 287 12406.42 -153.35 54169.80 88888.00 2016-10-13 14:27:42.250 287 12406.38 -153.50 54169.95 88888.00 2016-10-13 14:27:42.375 287 12406.38 -153.57 54170.00 88888.00 2016-10-13 14:27:42.500 287 12406.35 -153.78 54170.12 88888.00 2016-10-13 14:27:42.625 287 12406.38 -153.97 54170.20 88888.00 2016-10-13 14:27:42.750 287 12406.42 -154.15 54170.32 88888.00 2016-10-13 14:27:42.875 287 12406.50 -154.32 54170.43 88888.00 2016-10-13 14:27:43.000 287 12406.60 -154.53 54170.55 88888.00 2016-10-13 14:27:43.125 287 12406.73 -154.75 54170.68 88888.00 2016-10-13 14:27:43.250 287 12406.80 -155.05 54170.80 88888.00 2016-10-13 14:27:43.375 287 12406.90 -155.20 54170.85 88888.00 2016-10-13 14:27:43.500 287 12406.92 -155.35 54170.93 88888.00 2016-10-13 14:27:43.625 287 12406.95 -155.53 54171.00 88888.00 2016-10-13 14:27:43.750 287 12407.10 -155.68 54171.07 88888.00 2016-10-13 14:27:43.875 287 12407.20 -155.78 54171.20 88888.00 2016-10-13 14:27:44.000 287 12407.30 -155.93 54171.28 88888.00 2016-10-13 14:27:44.125 287 12407.30 -156.07 54171.30 88888.00 2016-10-13 14:27:44.250 287 12407.38 -156.32 54171.38 88888.00 2016-10-13 14:27:44.375 287 12407.55 -156.50 54171.40 88888.00 2016-10-13 14:27:44.500 287 12407.62 -156.70 54171.47 88888.00 2016-10-13 14:27:44.625 287 12407.77 -156.88 54171.53 88888.00 2016-10-13 14:27:44.750 287 12407.90 -157.10 54171.57 88888.00 2016-10-13 14:27:44.875 287 12408.00 -157.28 54171.62 88888.00 2016-10-13 14:27:45.000 287 12408.02 -157.45 54171.68 88888.00 2016-10-13 14:27:45.125 287 12408.05 -157.57 54171.72 88888.00 2016-10-13 14:27:45.250 287 12408.05 -157.65 54171.82 88888.00 2016-10-13 14:27:45.375 287 12408.05 -157.70 54171.82 88888.00 2016-10-13 14:27:45.500 287 12408.05 -157.78 54171.82 88888.00 2016-10-13 14:27:45.625 287 12408.15 -157.82 54171.85 88888.00 2016-10-13 14:27:45.750 287 12408.35 -157.88 54171.85 88888.00 2016-10-13 14:27:45.875 287 12408.48 -157.95 54171.85 88888.00 2016-10-13 14:27:46.000 287 12408.60 -158.07 54171.85 88888.00 2016-10-13 14:27:46.125 287 12408.80 -158.15 54171.88 88888.00 2016-10-13 14:27:46.250 287 12409.00 -158.25 54171.88 88888.00 2016-10-13 14:27:46.375 287 12409.25 -158.32 54171.88 88888.00 2016-10-13 14:27:46.500 287 12409.40 -158.38 54171.88 88888.00 2016-10-13 14:27:46.625 287 12409.50 -158.40 54171.85 88888.00 2016-10-13 14:27:46.750 287 12409.62 -158.38 54171.82 88888.00 2016-10-13 14:27:46.875 287 12409.75 -158.32 54171.82 88888.00 2016-10-13 14:27:47.000 287 12409.88 -158.28 54171.78 88888.00 2016-10-13 14:27:47.125 287 12410.15 -158.28 54171.75 88888.00 2016-10-13 14:27:47.250 287 12410.40 -158.28 54171.68 88888.00 2016-10-13 14:27:47.375 287 12410.70 -158.30 54171.62 88888.00 2016-10-13 14:27:47.500 287 12411.02 -158.35 54171.57 88888.00 2016-10-13 14:27:47.625 287 12411.35 -158.38 54171.50 88888.00 2016-10-13 14:27:47.750 287 12411.60 -158.40 54171.45 88888.00 2016-10-13 14:27:47.875 287 12411.85 -158.40 54171.38 88888.00 2016-10-13 14:27:48.000 287 12412.15 -158.43 54171.35 88888.00 2016-10-13 14:27:48.125 287 12412.48 -158.43 54171.28 88888.00 2016-10-13 14:27:48.250 287 12412.70 -158.45 54171.20 88888.00 2016-10-13 14:27:48.375 287 12412.98 -158.47 54171.15 88888.00 2016-10-13 14:27:48.500 287 12413.30 -158.50 54171.10 88888.00 2016-10-13 14:27:48.625 287 12413.55 -158.57 54171.00 88888.00 2016-10-13 14:27:48.750 287 12413.83 -158.72 54170.93 88888.00 2016-10-13 14:27:48.875 287 12414.10 -158.78 54170.85 88888.00 2016-10-13 14:27:49.000 287 12414.45 -158.78 54170.78 88888.00 2016-10-13 14:27:49.125 287 12414.73 -158.82 54170.70 88888.00 2016-10-13 14:27:49.250 287 12414.95 -158.95 54170.60 88888.00 2016-10-13 14:27:49.375 287 12415.20 -159.03 54170.53 88888.00 2016-10-13 14:27:49.500 287 12415.45 -159.07 54170.45 88888.00 2016-10-13 14:27:49.625 287 12415.75 -159.12 54170.35 88888.00 2016-10-13 14:27:49.750 287 12416.00 -159.20 54170.25 88888.00 2016-10-13 14:27:49.875 287 12416.25 -159.28 54170.18 88888.00 2016-10-13 14:27:50.000 287 12416.52 -159.32 54170.07 88888.00 2016-10-13 14:27:50.125 287 12416.77 -159.35 54169.97 88888.00 2016-10-13 14:27:50.250 287 12417.08 -159.40 54169.85 88888.00 2016-10-13 14:27:50.375 287 12417.38 -159.43 54169.78 88888.00 2016-10-13 14:27:50.500 287 12417.62 -159.53 54169.68 88888.00 2016-10-13 14:27:50.625 287 12417.88 -159.60 54169.57 88888.00 2016-10-13 14:27:50.750 287 12418.23 -159.68 54169.45 88888.00 2016-10-13 14:27:50.875 287 12418.50 -159.80 54169.32 88888.00 2016-10-13 14:27:51.000 287 12418.77 -159.93 54169.20 88888.00 2016-10-13 14:27:51.125 287 12419.10 -160.03 54169.10 88888.00 2016-10-13 14:27:51.250 287 12419.45 -160.15 54168.97 88888.00 2016-10-13 14:27:51.375 287 12419.77 -160.28 54168.85 88888.00 2016-10-13 14:27:51.500 287 12420.05 -160.43 54168.75 88888.00 2016-10-13 14:27:51.625 287 12420.27 -160.57 54168.68 88888.00 2016-10-13 14:27:51.750 287 12420.48 -160.72 54168.55 88888.00 2016-10-13 14:27:51.875 287 12420.73 -160.80 54168.43 88888.00 2016-10-13 14:27:52.000 287 12420.98 -160.90 54168.32 88888.00 2016-10-13 14:27:52.125 287 12421.25 -161.00 54168.20 88888.00 2016-10-13 14:27:52.250 287 12421.48 -161.12 54168.05 88888.00 2016-10-13 14:27:52.375 287 12421.67 -161.20 54167.93 88888.00 2016-10-13 14:27:52.500 287 12421.83 -161.30 54167.80 88888.00 2016-10-13 14:27:52.625 287 12422.02 -161.38 54167.70 88888.00 2016-10-13 14:27:52.750 287 12422.23 -161.43 54167.60 88888.00 2016-10-13 14:27:52.875 287 12422.42 -161.47 54167.47 88888.00 2016-10-13 14:27:53.000 287 12422.58 -161.50 54167.32 88888.00 2016-10-13 14:27:53.125 287 12422.73 -161.53 54167.22 88888.00 2016-10-13 14:27:53.250 287 12422.90 -161.55 54167.10 88888.00 2016-10-13 14:27:53.375 287 12423.05 -161.55 54166.97 88888.00 2016-10-13 14:27:53.500 287 12423.23 -161.50 54166.85 88888.00 2016-10-13 14:27:53.625 287 12423.40 -161.47 54166.75 88888.00 2016-10-13 14:27:53.750 287 12423.48 -161.43 54166.55 88888.00 2016-10-13 14:27:53.875 287 12423.52 -161.32 54166.45 88888.00 2016-10-13 14:27:54.000 287 12423.65 -161.20 54166.35 88888.00 2016-10-13 14:27:54.125 287 12423.73 -161.03 54166.22 88888.00 2016-10-13 14:27:54.250 287 12423.80 -160.82 54166.07 88888.00 2016-10-13 14:27:54.375 287 12423.88 -160.68 54166.00 88888.00 2016-10-13 14:27:54.500 287 12423.95 -160.47 54165.85 88888.00 2016-10-13 14:27:54.625 287 12424.00 -160.28 54165.72 88888.00 2016-10-13 14:27:54.750 287 12424.05 -160.07 54165.60 88888.00 2016-10-13 14:27:54.875 287 12424.08 -159.93 54165.45 88888.00 2016-10-13 14:27:55.000 287 12424.08 -159.75 54165.32 88888.00 2016-10-13 14:27:55.125 287 12424.02 -159.55 54165.22 88888.00 2016-10-13 14:27:55.250 287 12423.98 -159.40 54165.15 88888.00 2016-10-13 14:27:55.375 287 12423.90 -159.28 54165.03 88888.00 2016-10-13 14:27:55.500 287 12423.77 -159.12 54164.95 88888.00 2016-10-13 14:27:55.625 287 12423.70 -158.97 54164.85 88888.00 2016-10-13 14:27:55.750 287 12423.62 -158.82 54164.75 88888.00 2016-10-13 14:27:55.875 287 12423.55 -158.70 54164.60 88888.00 2016-10-13 14:27:56.000 287 12423.58 -158.62 54164.47 88888.00 2016-10-13 14:27:56.125 287 12423.65 -158.53 54164.38 88888.00 2016-10-13 14:27:56.250 287 12423.77 -158.45 54164.25 88888.00 2016-10-13 14:27:56.375 287 12423.90 -158.38 54164.15 88888.00 2016-10-13 14:27:56.500 287 12424.00 -158.38 54164.05 88888.00 2016-10-13 14:27:56.625 287 12424.12 -158.40 54163.93 88888.00 2016-10-13 14:27:56.750 287 12424.17 -158.45 54163.85 88888.00 2016-10-13 14:27:56.875 287 12424.33 -158.47 54163.78 88888.00 2016-10-13 14:27:57.000 287 12424.45 -158.50 54163.68 88888.00 2016-10-13 14:27:57.125 287 12424.58 -158.53 54163.60 88888.00 2016-10-13 14:27:57.250 287 12424.67 -158.57 54163.50 88888.00 2016-10-13 14:27:57.375 287 12424.80 -158.60 54163.45 88888.00 2016-10-13 14:27:57.500 287 12424.95 -158.68 54163.38 88888.00 2016-10-13 14:27:57.625 287 12425.10 -158.80 54163.30 88888.00 2016-10-13 14:27:57.750 287 12425.35 -158.90 54163.22 88888.00 2016-10-13 14:27:57.875 287 12425.60 -159.00 54163.15 88888.00 2016-10-13 14:27:58.000 287 12425.80 -159.12 54163.10 88888.00 2016-10-13 14:27:58.125 287 12426.02 -159.28 54163.03 88888.00 2016-10-13 14:27:58.250 287 12426.20 -159.50 54162.97 88888.00 2016-10-13 14:27:58.375 287 12426.30 -159.65 54162.90 88888.00 2016-10-13 14:27:58.500 287 12426.45 -159.85 54162.85 88888.00 2016-10-13 14:27:58.625 287 12426.62 -160.05 54162.80 88888.00 2016-10-13 14:27:58.750 287 12426.83 -160.28 54162.75 88888.00 2016-10-13 14:27:58.875 287 12427.08 -160.45 54162.72 88888.00 2016-10-13 14:27:59.000 287 12427.20 -160.62 54162.72 88888.00 2016-10-13 14:27:59.125 287 12427.27 -160.72 54162.70 88888.00 2016-10-13 14:27:59.250 287 12427.30 -160.88 54162.68 88888.00 2016-10-13 14:27:59.375 287 12427.30 -161.00 54162.65 88888.00 2016-10-13 14:27:59.500 287 12427.27 -161.18 54162.62 88888.00 2016-10-13 14:27:59.625 287 12427.33 -161.28 54162.60 88888.00 2016-10-13 14:27:59.750 287 12427.40 -161.40 54162.60 88888.00 2016-10-13 14:27:59.875 287 12427.52 -161.55 54162.57 88888.00 2016-10-13 14:28:00.000 287 12427.70 -161.72 54162.53 88888.00 2016-10-13 14:28:00.125 287 12427.80 -161.90 54162.53 88888.00 2016-10-13 14:28:00.250 287 12427.88 -162.03 54162.47 88888.00 2016-10-13 14:28:00.375 287 12428.00 -162.15 54162.45 88888.00 2016-10-13 14:28:00.500 287 12428.17 -162.35 54162.43 88888.00 2016-10-13 14:28:00.625 287 12428.30 -162.50 54162.40 88888.00 2016-10-13 14:28:00.750 287 12428.38 -162.68 54162.38 88888.00 2016-10-13 14:28:00.875 287 12428.48 -162.88 54162.35 88888.00 2016-10-13 14:28:01.000 287 12428.58 -163.07 54162.30 88888.00 2016-10-13 14:28:01.125 287 12428.65 -163.22 54162.28 88888.00 2016-10-13 14:28:01.250 287 12428.70 -163.40 54162.22 88888.00 2016-10-13 14:28:01.375 287 12428.80 -163.50 54162.20 88888.00 2016-10-13 14:28:01.500 287 12428.88 -163.60 54162.15 88888.00 2016-10-13 14:28:01.625 287 12428.95 -163.68 54162.12 88888.00 2016-10-13 14:28:01.750 287 12429.02 -163.78 54162.05 88888.00 2016-10-13 14:28:01.875 287 12429.15 -163.85 54162.00 88888.00 2016-10-13 14:28:02.000 287 12429.30 -163.93 54161.95 88888.00 2016-10-13 14:28:02.125 287 12429.50 -163.97 54161.88 88888.00 2016-10-13 14:28:02.250 287 12429.65 -164.05 54161.78 88888.00 2016-10-13 14:28:02.375 287 12429.83 -164.07 54161.70 88888.00 2016-10-13 14:28:02.500 287 12429.92 -164.12 54161.62 88888.00 2016-10-13 14:28:02.625 287 12430.08 -164.20 54161.57 88888.00 2016-10-13 14:28:02.750 287 12430.33 -164.25 54161.47 88888.00 2016-10-13 14:28:02.875 287 12430.52 -164.30 54161.40 88888.00 2016-10-13 14:28:03.000 287 12430.75 -164.32 54161.32 88888.00 2016-10-13 14:28:03.125 287 12430.90 -164.40 54161.20 88888.00 2016-10-13 14:28:03.250 287 12431.12 -164.47 54161.15 88888.00 2016-10-13 14:28:03.375 287 12431.33 -164.50 54161.10 88888.00 2016-10-13 14:28:03.500 287 12431.45 -164.53 54161.03 88888.00 2016-10-13 14:28:03.625 287 12431.58 -164.50 54160.95 88888.00 2016-10-13 14:28:03.750 287 12431.67 -164.45 54160.88 88888.00 2016-10-13 14:28:03.875 287 12431.70 -164.38 54160.82 88888.00 2016-10-13 14:28:04.000 287 12431.73 -164.18 54160.75 88888.00 2016-10-13 14:28:04.125 287 12431.83 -164.00 54160.70 88888.00 2016-10-13 14:28:04.250 287 12431.92 -163.80 54160.65 88888.00 2016-10-13 14:28:04.375 287 12431.95 -163.57 54160.57 88888.00 2016-10-13 14:28:04.500 287 12431.98 -163.35 54160.53 88888.00 2016-10-13 14:28:04.625 287 12432.00 -163.10 54160.45 88888.00 2016-10-13 14:28:04.750 287 12431.98 -162.80 54160.40 88888.00 2016-10-13 14:28:04.875 287 12431.90 -162.47 54160.35 88888.00 2016-10-13 14:28:05.000 287 12431.95 -162.22 54160.28 88888.00 2016-10-13 14:28:05.125 287 12432.02 -161.93 54160.18 88888.00 2016-10-13 14:28:05.250 287 12432.15 -161.55 54160.12 88888.00 2016-10-13 14:28:05.375 287 12432.23 -161.30 54160.07 88888.00 2016-10-13 14:28:05.500 287 12432.30 -160.97 54159.97 88888.00 2016-10-13 14:28:05.625 287 12432.35 -160.72 54159.95 88888.00 2016-10-13 14:28:05.750 287 12432.42 -160.45 54159.90 88888.00 2016-10-13 14:28:05.875 287 12432.38 -160.18 54159.82 88888.00 2016-10-13 14:28:06.000 287 12432.15 -159.93 54159.82 88888.00 2016-10-13 14:28:06.125 287 12431.75 -159.60 54159.85 88888.00 2016-10-13 14:28:06.250 287 12431.45 -159.20 54159.82 88888.00 2016-10-13 14:28:06.375 287 12431.25 -158.90 54159.78 88888.00 2016-10-13 14:28:06.500 287 12430.92 -158.53 54159.70 88888.00 2016-10-13 14:28:06.625 287 12430.67 -158.18 54159.65 88888.00 2016-10-13 14:28:06.750 287 12430.45 -157.85 54159.60 88888.00 2016-10-13 14:28:06.875 287 12430.30 -157.55 54159.55 88888.00 2016-10-13 14:28:07.000 287 12430.05 -157.22 54159.53 88888.00 2016-10-13 14:28:07.125 287 12429.70 -156.85 54159.55 88888.00 2016-10-13 14:28:07.250 287 12429.25 -156.45 54159.50 88888.00 2016-10-13 14:28:07.375 287 12428.95 -156.20 54159.47 88888.00 2016-10-13 14:28:07.500 287 12428.67 -155.93 54159.45 88888.00 2016-10-13 14:28:07.625 287 12428.38 -155.68 54159.45 88888.00 2016-10-13 14:28:07.750 287 12428.15 -155.43 54159.50 88888.00 2016-10-13 14:28:07.875 287 12427.92 -155.20 54159.55 88888.00 2016-10-13 14:28:08.000 287 12427.55 -154.95 54159.55 88888.00 2016-10-13 14:28:08.125 287 12427.12 -154.65 54159.57 88888.00 2016-10-13 14:28:08.250 287 12426.73 -154.45 54159.60 88888.00 2016-10-13 14:28:08.375 287 12426.50 -154.22 54159.55 88888.00 2016-10-13 14:28:08.500 287 12426.33 -154.07 54159.62 88888.00 2016-10-13 14:28:08.625 287 12426.05 -153.97 54159.65 88888.00 2016-10-13 14:28:08.750 287 12425.77 -153.85 54159.65 88888.00 2016-10-13 14:28:08.875 287 12425.38 -153.75 54159.75 88888.00 2016-10-13 14:28:09.000 287 12424.88 -153.68 54159.85 88888.00 2016-10-13 14:28:09.125 287 12424.48 -153.60 54159.90 88888.00 2016-10-13 14:28:09.250 287 12424.12 -153.57 54159.95 88888.00 2016-10-13 14:28:09.375 287 12423.88 -153.57 54160.03 88888.00 2016-10-13 14:28:09.500 287 12423.55 -153.57 54160.10 88888.00 2016-10-13 14:28:09.625 287 12423.25 -153.62 54160.18 88888.00 2016-10-13 14:28:09.750 287 12423.02 -153.70 54160.28 88888.00 2016-10-13 14:28:09.875 287 12422.77 -153.82 54160.35 88888.00 2016-10-13 14:28:10.000 287 12422.55 -153.97 54160.43 88888.00 2016-10-13 14:28:10.125 287 12422.45 -154.18 54160.53 88888.00 2016-10-13 14:28:10.250 287 12422.33 -154.40 54160.65 88888.00 2016-10-13 14:28:10.375 287 12422.15 -154.55 54160.78 88888.00 2016-10-13 14:28:10.500 287 12421.88 -154.72 54160.95 88888.00 2016-10-13 14:28:10.625 287 12421.50 -154.82 54161.10 88888.00 2016-10-13 14:28:10.750 287 12421.05 -154.88 54161.28 88888.00 2016-10-13 14:28:10.875 287 12420.62 -154.93 54161.43 88888.00 2016-10-13 14:28:11.000 287 12420.27 -154.95 54161.57 88888.00 2016-10-13 14:28:11.125 287 12420.02 -155.03 54161.75 88888.00 2016-10-13 14:28:11.250 287 12419.73 -155.15 54161.93 88888.00 2016-10-13 14:28:11.375 287 12419.50 -155.25 54162.07 88888.00 2016-10-13 14:28:11.500 287 12419.30 -155.43 54162.20 88888.00 2016-10-13 14:28:11.625 287 12419.10 -155.60 54162.38 88888.00 2016-10-13 14:28:11.750 287 12418.85 -155.82 54162.50 88888.00 2016-10-13 14:28:11.875 287 12418.70 -156.05 54162.68 88888.00 2016-10-13 14:28:12.000 287 12418.62 -156.25 54162.82 88888.00 2016-10-13 14:28:12.125 287 12418.52 -156.45 54163.00 88888.00 2016-10-13 14:28:12.250 287 12418.30 -156.62 54163.22 88888.00 2016-10-13 14:28:12.375 287 12418.02 -156.68 54163.38 88888.00 2016-10-13 14:28:12.500 287 12417.70 -156.75 54163.55 88888.00 2016-10-13 14:28:12.625 287 12417.45 -156.78 54163.70 88888.00 2016-10-13 14:28:12.750 287 12417.38 -156.85 54163.85 88888.00 2016-10-13 14:28:12.875 287 12417.25 -156.95 54163.97 88888.00 2016-10-13 14:28:13.000 287 12417.12 -157.05 54164.10 88888.00 2016-10-13 14:28:13.125 287 12417.08 -157.20 54164.28 88888.00 2016-10-13 14:28:13.250 287 12416.98 -157.38 54164.45 88888.00 2016-10-13 14:28:13.375 287 12416.98 -157.55 54164.55 88888.00 2016-10-13 14:28:13.500 287 12417.02 -157.75 54164.70 88888.00 2016-10-13 14:28:13.625 287 12417.02 -158.00 54164.88 88888.00 2016-10-13 14:28:13.750 287 12417.02 -158.30 54165.03 88888.00 2016-10-13 14:28:13.875 287 12417.00 -158.57 54165.15 88888.00 2016-10-13 14:28:14.000 287 12416.95 -158.82 54165.32 88888.00 2016-10-13 14:28:14.125 287 12416.70 -159.07 54165.53 88888.00 2016-10-13 14:28:14.250 287 12416.27 -159.35 54165.78 88888.00 2016-10-13 14:28:14.375 287 12415.98 -159.57 54165.90 88888.00 2016-10-13 14:28:14.500 287 12415.65 -159.82 54166.07 88888.00 2016-10-13 14:28:14.625 287 12415.48 -160.07 54166.22 88888.00 2016-10-13 14:28:14.750 287 12415.30 -160.38 54166.43 88888.00 2016-10-13 14:28:14.875 287 12415.17 -160.72 54166.60 88888.00 2016-10-13 14:28:15.000 287 12415.02 -161.10 54166.72 88888.00 2016-10-13 14:28:15.125 287 12414.95 -161.45 54166.90 88888.00 2016-10-13 14:28:15.250 287 12415.00 -161.85 54167.07 88888.00 2016-10-13 14:28:15.375 287 12415.02 -162.10 54167.18 88888.00 2016-10-13 14:28:15.500 287 12414.98 -162.45 54167.32 88888.00 2016-10-13 14:28:15.625 287 12414.95 -162.80 54167.50 88888.00 2016-10-13 14:28:15.750 287 12414.80 -163.05 54167.68 88888.00 2016-10-13 14:28:15.875 287 12414.45 -163.25 54167.95 88888.00 2016-10-13 14:28:16.000 287 12413.98 -163.43 54168.15 88888.00 2016-10-13 14:28:16.125 287 12413.62 -163.53 54168.32 88888.00 2016-10-13 14:28:16.250 287 12413.27 -163.70 54168.53 88888.00 2016-10-13 14:28:16.375 287 12413.00 -163.80 54168.68 88888.00 2016-10-13 14:28:16.500 287 12412.80 -164.00 54168.80 88888.00 2016-10-13 14:28:16.625 287 12412.62 -164.32 54168.93 88888.00 2016-10-13 14:28:16.750 287 12412.52 -164.60 54169.05 88888.00 2016-10-13 14:28:16.875 287 12412.40 -164.85 54169.20 88888.00 2016-10-13 14:28:17.000 287 12412.27 -165.12 54169.35 88888.00 2016-10-13 14:28:17.125 287 12412.20 -165.43 54169.50 88888.00 2016-10-13 14:28:17.250 287 12412.20 -165.78 54169.65 88888.00 2016-10-13 14:28:17.375 287 12412.17 -165.97 54169.72 88888.00 2016-10-13 14:28:17.500 287 12412.10 -166.20 54169.82 88888.00 2016-10-13 14:28:17.625 287 12411.98 -166.35 54169.97 88888.00 2016-10-13 14:28:17.750 287 12411.80 -166.45 54170.07 88888.00 2016-10-13 14:28:17.875 287 12411.67 -166.53 54170.18 88888.00 2016-10-13 14:28:18.000 287 12411.60 -166.57 54170.25 88888.00 2016-10-13 14:28:18.125 287 12411.58 -166.65 54170.28 88888.00 2016-10-13 14:28:18.250 287 12411.60 -166.78 54170.40 88888.00 2016-10-13 14:28:18.375 287 12411.58 -166.82 54170.43 88888.00 2016-10-13 14:28:18.500 287 12411.42 -166.82 54170.50 88888.00 2016-10-13 14:28:18.625 287 12411.10 -166.72 54170.62 88888.00 2016-10-13 14:28:18.750 287 12410.60 -166.62 54170.75 88888.00 2016-10-13 14:28:18.875 287 12409.95 -166.45 54170.88 88888.00 2016-10-13 14:28:19.000 287 12409.33 -166.22 54171.00 88888.00 2016-10-13 14:28:19.125 287 12408.77 -165.90 54171.10 88888.00 2016-10-13 14:28:19.250 287 12408.35 -165.60 54171.18 88888.00 2016-10-13 14:28:19.375 287 12407.88 -165.38 54171.22 88888.00 2016-10-13 14:28:19.500 287 12407.15 -165.18 54171.32 88888.00 2016-10-13 14:28:19.625 287 12406.40 -164.95 54171.47 88888.00 2016-10-13 14:28:19.750 287 12405.80 -164.75 54171.57 88888.00 2016-10-13 14:28:19.875 287 12405.35 -164.57 54171.65 88888.00 2016-10-13 14:28:20.000 287 12404.92 -164.45 54171.70 88888.00 2016-10-13 14:28:20.125 287 12404.52 -164.35 54171.80 88888.00 2016-10-13 14:28:20.250 287 12404.12 -164.28 54171.90 88888.00 2016-10-13 14:28:20.375 287 12403.85 -164.18 54171.97 88888.00 2016-10-13 14:28:20.500 287 12403.52 -164.03 54172.05 88888.00 2016-10-13 14:28:20.625 287 12403.12 -163.88 54172.22 88888.00 2016-10-13 14:28:20.750 287 12402.67 -163.78 54172.32 88888.00 2016-10-13 14:28:20.875 287 12402.33 -163.62 54172.45 88888.00 2016-10-13 14:28:21.000 287 12401.92 -163.43 54172.57 88888.00 2016-10-13 14:28:21.125 287 12401.60 -163.22 54172.70 88888.00 2016-10-13 14:28:21.250 287 12401.08 -162.95 54172.88 88888.00 2016-10-13 14:28:21.375 287 12400.75 -162.72 54173.00 88888.00 2016-10-13 14:28:21.500 287 12400.48 -162.45 54173.15 88888.00 2016-10-13 14:28:21.625 287 12400.23 -162.28 54173.28 88888.00 2016-10-13 14:28:21.750 287 12400.02 -162.07 54173.38 88888.00 2016-10-13 14:28:21.875 287 12399.88 -161.93 54173.50 88888.00 2016-10-13 14:28:22.000 287 12399.77 -161.80 54173.62 88888.00 2016-10-13 14:28:22.125 287 12399.70 -161.78 54173.75 88888.00 2016-10-13 14:28:22.250 287 12399.70 -161.78 54173.93 88888.00 2016-10-13 14:28:22.375 287 12399.80 -161.78 54173.97 88888.00 2016-10-13 14:28:22.500 287 12399.83 -161.80 54174.10 88888.00 2016-10-13 14:28:22.625 287 12399.75 -161.82 54174.25 88888.00 2016-10-13 14:28:22.750 287 12399.62 -161.85 54174.43 88888.00 2016-10-13 14:28:22.875 287 12399.35 -161.80 54174.62 88888.00 2016-10-13 14:28:23.000 287 12398.98 -161.75 54174.75 88888.00 2016-10-13 14:28:23.125 287 12398.67 -161.62 54174.90 88888.00 2016-10-13 14:28:23.250 287 12398.45 -161.50 54175.03 88888.00 2016-10-13 14:28:23.375 287 12398.33 -161.40 54175.10 88888.00 2016-10-13 14:28:23.500 287 12398.23 -161.30 54175.20 88888.00 2016-10-13 14:28:23.625 287 12398.15 -161.28 54175.28 88888.00 2016-10-13 14:28:23.750 287 12398.12 -161.28 54175.38 88888.00 2016-10-13 14:28:23.875 287 12398.20 -161.30 54175.45 88888.00 2016-10-13 14:28:24.000 287 12398.30 -161.32 54175.55 88888.00 2016-10-13 14:28:24.125 287 12398.40 -161.40 54175.65 88888.00 2016-10-13 14:28:24.250 287 12398.40 -161.50 54175.72 88888.00 2016-10-13 14:28:24.375 287 12398.45 -161.60 54175.82 88888.00 2016-10-13 14:28:24.500 287 12398.48 -161.65 54175.97 88888.00 2016-10-13 14:28:24.625 287 12398.27 -161.68 54176.05 88888.00 2016-10-13 14:28:24.750 287 12398.08 -161.65 54176.15 88888.00 2016-10-13 14:28:24.875 287 12397.88 -161.60 54176.22 88888.00 2016-10-13 14:28:25.000 287 12397.83 -161.47 54176.30 88888.00 2016-10-13 14:28:25.125 287 12397.75 -161.35 54176.38 88888.00 2016-10-13 14:28:25.250 287 12397.65 -161.28 54176.43 88888.00 2016-10-13 14:28:25.375 287 12397.58 -161.22 54176.47 88888.00 2016-10-13 14:28:25.500 287 12397.55 -161.25 54176.53 88888.00 2016-10-13 14:28:25.625 287 12397.55 -161.32 54176.57 88888.00 2016-10-13 14:28:25.750 287 12397.58 -161.43 54176.60 88888.00 2016-10-13 14:28:25.875 287 12397.60 -161.57 54176.65 88888.00 2016-10-13 14:28:26.000 287 12397.62 -161.70 54176.70 88888.00 2016-10-13 14:28:26.125 287 12397.62 -161.88 54176.75 88888.00 2016-10-13 14:28:26.250 287 12397.58 -161.97 54176.80 88888.00 2016-10-13 14:28:26.375 287 12397.52 -162.03 54176.85 88888.00 2016-10-13 14:28:26.500 287 12397.45 -162.05 54176.93 88888.00 2016-10-13 14:28:26.625 287 12397.35 -162.07 54177.00 88888.00 2016-10-13 14:28:26.750 287 12397.25 -162.12 54177.03 88888.00 2016-10-13 14:28:26.875 287 12397.17 -162.15 54177.07 88888.00 2016-10-13 14:28:27.000 287 12397.15 -162.18 54177.12 88888.00 2016-10-13 14:28:27.125 287 12397.12 -162.20 54177.18 88888.00 2016-10-13 14:28:27.250 287 12397.23 -162.28 54177.18 88888.00 2016-10-13 14:28:27.375 287 12397.50 -162.35 54177.18 88888.00 2016-10-13 14:28:27.500 287 12397.75 -162.47 54177.18 88888.00 2016-10-13 14:28:27.625 287 12397.98 -162.65 54177.18 88888.00 2016-10-13 14:28:27.750 287 12398.20 -162.85 54177.20 88888.00 2016-10-13 14:28:27.875 287 12398.40 -163.10 54177.20 88888.00 2016-10-13 14:28:28.000 287 12398.58 -163.35 54177.25 88888.00 2016-10-13 14:28:28.125 287 12398.75 -163.65 54177.28 88888.00 2016-10-13 14:28:28.250 287 12398.98 -163.97 54177.35 88888.00 2016-10-13 14:28:28.375 287 12399.12 -164.18 54177.40 88888.00 2016-10-13 14:28:28.500 287 12399.15 -164.45 54177.43 88888.00 2016-10-13 14:28:28.625 287 12399.10 -164.72 54177.55 88888.00 2016-10-13 14:28:28.750 287 12398.95 -164.97 54177.62 88888.00 2016-10-13 14:28:28.875 287 12398.73 -165.15 54177.70 88888.00 2016-10-13 14:28:29.000 287 12398.48 -165.30 54177.75 88888.00 2016-10-13 14:28:29.125 287 12398.33 -165.43 54177.82 88888.00 2016-10-13 14:28:29.250 287 12398.25 -165.55 54177.90 88888.00 2016-10-13 14:28:29.375 287 12398.20 -165.70 54177.93 88888.00 2016-10-13 14:28:29.500 287 12398.15 -165.93 54177.97 88888.00 2016-10-13 14:28:29.625 287 12398.15 -166.15 54178.03 88888.00 2016-10-13 14:28:29.750 287 12398.15 -166.40 54178.07 88888.00 2016-10-13 14:28:29.875 287 12398.17 -166.75 54178.15 88888.00 2016-10-13 14:28:30.000 287 12398.23 -167.07 54178.20 88888.00 2016-10-13 14:28:30.125 287 12398.20 -167.38 54178.30 88888.00 2016-10-13 14:28:30.250 287 12398.05 -167.72 54178.40 88888.00 2016-10-13 14:28:30.375 287 12397.98 -167.95 54178.45 88888.00 2016-10-13 14:28:30.500 287 12397.88 -168.20 54178.47 88888.00 2016-10-13 14:28:30.625 287 12397.77 -168.40 54178.55 88888.00 2016-10-13 14:28:30.750 287 12397.55 -168.50 54178.68 88888.00 2016-10-13 14:28:30.875 287 12397.20 -168.53 54178.78 88888.00 2016-10-13 14:28:31.000 287 12396.80 -168.53 54178.88 88888.00 2016-10-13 14:28:31.125 287 12396.42 -168.50 54178.95 88888.00 2016-10-13 14:28:31.250 287 12396.12 -168.47 54179.03 88888.00 2016-10-13 14:28:31.375 287 12396.02 -168.45 54179.10 88888.00 2016-10-13 14:28:31.500 287 12395.92 -168.50 54179.12 88888.00 2016-10-13 14:28:31.625 287 12395.80 -168.53 54179.15 88888.00 2016-10-13 14:28:31.750 287 12395.67 -168.65 54179.20 88888.00 2016-10-13 14:28:31.875 287 12395.55 -168.80 54179.25 88888.00 2016-10-13 14:28:32.000 287 12395.48 -168.95 54179.30 88888.00 2016-10-13 14:28:32.125 287 12395.42 -169.10 54179.38 88888.00 2016-10-13 14:28:32.250 287 12395.27 -169.28 54179.47 88888.00 2016-10-13 14:28:32.375 287 12395.08 -169.38 54179.55 88888.00 2016-10-13 14:28:32.500 287 12394.85 -169.47 54179.60 88888.00 2016-10-13 14:28:32.625 287 12394.52 -169.50 54179.70 88888.00 2016-10-13 14:28:32.750 287 12394.12 -169.50 54179.85 88888.00 2016-10-13 14:28:32.875 287 12393.60 -169.45 54179.95 88888.00 2016-10-13 14:28:33.000 287 12393.12 -169.30 54180.03 88888.00 2016-10-13 14:28:33.125 287 12392.77 -169.12 54180.10 88888.00 2016-10-13 14:28:33.250 287 12392.48 -168.90 54180.18 88888.00 2016-10-13 14:28:33.375 287 12392.20 -168.75 54180.18 88888.00 2016-10-13 14:28:33.500 287 12391.98 -168.57 54180.22 88888.00 2016-10-13 14:28:33.625 287 12391.80 -168.50 54180.25 88888.00 2016-10-13 14:28:33.750 287 12391.73 -168.45 54180.28 88888.00 2016-10-13 14:28:33.875 287 12391.67 -168.40 54180.32 88888.00 2016-10-13 14:28:34.000 287 12391.65 -168.32 54180.32 88888.00 2016-10-13 14:28:34.125 287 12391.73 -168.28 54180.38 88888.00 2016-10-13 14:28:34.250 287 12391.85 -168.28 54180.38 88888.00 2016-10-13 14:28:34.375 287 12391.92 -168.22 54180.38 88888.00 2016-10-13 14:28:34.500 287 12391.95 -168.22 54180.43 88888.00 2016-10-13 14:28:34.625 287 12392.02 -168.25 54180.43 88888.00 2016-10-13 14:28:34.750 287 12392.15 -168.30 54180.40 88888.00 2016-10-13 14:28:34.875 287 12392.27 -168.32 54180.43 88888.00 2016-10-13 14:28:35.000 287 12392.48 -168.43 54180.43 88888.00 2016-10-13 14:28:35.125 287 12392.73 -168.50 54180.40 88888.00 2016-10-13 14:28:35.250 287 12392.98 -168.60 54180.38 88888.00 2016-10-13 14:28:35.375 287 12393.27 -168.68 54180.35 88888.00 2016-10-13 14:28:35.500 287 12393.62 -168.78 54180.30 88888.00 2016-10-13 14:28:35.625 287 12393.92 -168.95 54180.30 88888.00 2016-10-13 14:28:35.750 287 12394.15 -169.10 54180.25 88888.00 2016-10-13 14:28:35.875 287 12394.42 -169.25 54180.25 88888.00 2016-10-13 14:28:36.000 287 12394.77 -169.35 54180.25 88888.00 2016-10-13 14:28:36.125 287 12394.95 -169.50 54180.22 88888.00 2016-10-13 14:28:36.250 287 12395.15 -169.65 54180.18 88888.00 2016-10-13 14:28:36.375 287 12395.42 -169.72 54180.15 88888.00 2016-10-13 14:28:36.500 287 12395.65 -169.82 54180.10 88888.00 2016-10-13 14:28:36.625 287 12395.98 -169.90 54180.05 88888.00 2016-10-13 14:28:36.750 287 12396.25 -169.95 54180.00 88888.00 2016-10-13 14:28:36.875 287 12396.48 -170.00 54179.95 88888.00 2016-10-13 14:28:37.000 287 12396.75 -170.07 54179.90 88888.00 2016-10-13 14:28:37.125 287 12397.05 -170.15 54179.85 88888.00 2016-10-13 14:28:37.250 287 12397.42 -170.20 54179.78 88888.00 2016-10-13 14:28:37.375 287 12397.75 -170.18 54179.70 88888.00 2016-10-13 14:28:37.500 287 12398.08 -170.22 54179.60 88888.00 2016-10-13 14:28:37.625 287 12398.52 -170.30 54179.50 88888.00 2016-10-13 14:28:37.750 287 12398.95 -170.38 54179.38 88888.00 2016-10-13 14:28:37.875 287 12399.42 -170.47 54179.30 88888.00 2016-10-13 14:28:38.000 287 12399.92 -170.57 54179.20 88888.00 2016-10-13 14:28:38.125 287 12400.48 -170.65 54179.10 88888.00 2016-10-13 14:28:38.250 287 12401.05 -170.72 54178.93 88888.00 2016-10-13 14:28:38.375 287 12401.60 -170.82 54178.80 88888.00 2016-10-13 14:28:38.500 287 12402.20 -170.90 54178.68 88888.00 2016-10-13 14:28:38.625 287 12402.75 -170.95 54178.55 88888.00 2016-10-13 14:28:38.750 287 12403.38 -171.03 54178.43 88888.00 2016-10-13 14:28:38.875 287 12403.98 -171.10 54178.28 88888.00 2016-10-13 14:28:39.000 287 12404.55 -171.15 54178.10 88888.00 2016-10-13 14:28:39.125 287 12405.23 -171.20 54177.95 88888.00 2016-10-13 14:28:39.250 287 12405.77 -171.25 54177.82 88888.00 2016-10-13 14:28:39.375 287 12406.30 -171.25 54177.70 88888.00 2016-10-13 14:28:39.500 287 12406.83 -171.32 54177.53 88888.00 2016-10-13 14:28:39.625 287 12407.40 -171.40 54177.35 88888.00 2016-10-13 14:28:39.750 287 12408.00 -171.45 54177.20 88888.00 2016-10-13 14:28:39.875 287 12408.55 -171.47 54177.05 88888.00 2016-10-13 14:28:40.000 287 12409.10 -171.53 54176.88 88888.00 2016-10-13 14:28:40.125 287 12409.65 -171.55 54176.72 88888.00 2016-10-13 14:28:40.250 287 12410.17 -171.57 54176.53 88888.00 2016-10-13 14:28:40.375 287 12410.70 -171.60 54176.40 88888.00 2016-10-13 14:28:40.500 287 12411.23 -171.62 54176.25 88888.00 2016-10-13 14:28:40.625 287 12411.73 -171.62 54176.07 88888.00 2016-10-13 14:28:40.750 287 12412.20 -171.62 54175.90 88888.00 2016-10-13 14:28:40.875 287 12412.70 -171.57 54175.72 88888.00 2016-10-13 14:28:41.000 287 12413.08 -171.47 54175.55 88888.00 2016-10-13 14:28:41.125 287 12413.40 -171.38 54175.38 88888.00 2016-10-13 14:28:41.250 287 12413.77 -171.20 54175.20 88888.00 2016-10-13 14:28:41.375 287 12414.20 -171.07 54175.05 88888.00 2016-10-13 14:28:41.500 287 12414.55 -170.90 54174.85 88888.00 2016-10-13 14:28:41.625 287 12414.88 -170.68 54174.68 88888.00 2016-10-13 14:28:41.750 287 12415.17 -170.45 54174.47 88888.00 2016-10-13 14:28:41.875 287 12415.58 -170.25 54174.30 88888.00 2016-10-13 14:28:42.000 287 12415.98 -170.00 54174.07 88888.00 2016-10-13 14:28:42.125 287 12416.38 -169.80 54173.88 88888.00 2016-10-13 14:28:42.250 287 12416.75 -169.60 54173.62 88888.00 2016-10-13 14:28:42.375 287 12417.20 -169.43 54173.47 88888.00 2016-10-13 14:28:42.500 287 12417.62 -169.22 54173.28 88888.00 2016-10-13 14:28:42.625 287 12417.98 -169.03 54173.05 88888.00 2016-10-13 14:28:42.750 287 12418.48 -168.82 54172.85 88888.00 2016-10-13 14:28:42.875 287 12419.00 -168.62 54172.60 88888.00 2016-10-13 14:28:43.000 287 12419.50 -168.43 54172.35 88888.00 2016-10-13 14:28:43.125 287 12420.02 -168.20 54172.12 88888.00 2016-10-13 14:28:43.250 287 12420.50 -167.97 54171.88 88888.00 2016-10-13 14:28:43.375 287 12420.92 -167.78 54171.70 88888.00 2016-10-13 14:28:43.500 287 12421.45 -167.50 54171.47 88888.00 2016-10-13 14:28:43.625 287 12421.95 -167.30 54171.20 88888.00 2016-10-13 14:28:43.750 287 12422.40 -167.12 54171.00 88888.00 2016-10-13 14:28:43.875 287 12422.83 -166.90 54170.78 88888.00 2016-10-13 14:28:44.000 287 12423.23 -166.72 54170.50 88888.00 2016-10-13 14:28:44.125 287 12423.70 -166.50 54170.30 88888.00 2016-10-13 14:28:44.250 287 12424.08 -166.35 54170.05 88888.00 2016-10-13 14:28:44.375 287 12424.48 -166.20 54169.85 88888.00 2016-10-13 14:28:44.500 287 12424.83 -166.05 54169.62 88888.00 2016-10-13 14:28:44.625 287 12425.25 -165.85 54169.40 88888.00 2016-10-13 14:28:44.750 287 12425.67 -165.62 54169.15 88888.00 2016-10-13 14:28:44.875 287 12426.10 -165.50 54168.95 88888.00 2016-10-13 14:28:45.000 287 12426.42 -165.35 54168.72 88888.00 2016-10-13 14:28:45.125 287 12426.70 -165.18 54168.50 88888.00 2016-10-13 14:28:45.250 287 12427.08 -164.88 54168.25 88888.00 2016-10-13 14:28:45.375 287 12427.48 -164.70 54168.03 88888.00 2016-10-13 14:28:45.500 287 12427.83 -164.45 54167.82 88888.00 2016-10-13 14:28:45.625 287 12428.17 -164.20 54167.60 88888.00 2016-10-13 14:28:45.750 287 12428.50 -163.97 54167.38 88888.00 2016-10-13 14:28:45.875 287 12428.85 -163.72 54167.18 88888.00 2016-10-13 14:28:46.000 287 12429.12 -163.43 54166.97 88888.00 2016-10-13 14:28:46.125 287 12429.30 -163.10 54166.78 88888.00 2016-10-13 14:28:46.250 287 12429.58 -162.75 54166.50 88888.00 2016-10-13 14:28:46.375 287 12429.83 -162.43 54166.38 88888.00 2016-10-13 14:28:46.500 287 12429.98 -162.07 54166.22 88888.00 2016-10-13 14:28:46.625 287 12430.10 -161.75 54166.00 88888.00 2016-10-13 14:28:46.750 287 12430.27 -161.47 54165.78 88888.00 2016-10-13 14:28:46.875 287 12430.45 -161.12 54165.57 88888.00 2016-10-13 14:28:47.000 287 12430.60 -160.82 54165.40 88888.00 2016-10-13 14:28:47.125 287 12430.73 -160.53 54165.20 88888.00 2016-10-13 14:28:47.250 287 12430.83 -160.18 54164.97 88888.00 2016-10-13 14:28:47.375 287 12431.02 -159.88 54164.82 88888.00 2016-10-13 14:28:47.500 287 12431.17 -159.60 54164.62 88888.00 2016-10-13 14:28:47.625 287 12431.33 -159.38 54164.43 88888.00 2016-10-13 14:28:47.750 287 12431.58 -159.15 54164.25 88888.00 2016-10-13 14:28:47.875 287 12431.77 -158.88 54164.03 88888.00 2016-10-13 14:28:48.000 287 12431.95 -158.62 54163.88 88888.00 2016-10-13 14:28:48.125 287 12432.02 -158.43 54163.68 88888.00 2016-10-13 14:28:48.250 287 12432.27 -158.20 54163.47 88888.00 2016-10-13 14:28:48.375 287 12432.55 -158.03 54163.32 88888.00 2016-10-13 14:28:48.500 287 12432.73 -157.88 54163.15 88888.00 2016-10-13 14:28:48.625 287 12432.85 -157.75 54162.97 88888.00 2016-10-13 14:28:48.750 287 12433.02 -157.62 54162.80 88888.00 2016-10-13 14:28:48.875 287 12433.10 -157.55 54162.65 88888.00 2016-10-13 14:28:49.000 287 12433.15 -157.47 54162.50 88888.00 2016-10-13 14:28:49.125 287 12433.38 -157.43 54162.35 88888.00 2016-10-13 14:28:49.250 287 12433.62 -157.43 54162.18 88888.00 2016-10-13 14:28:49.375 287 12433.80 -157.40 54162.05 88888.00 2016-10-13 14:28:49.500 287 12433.95 -157.40 54161.95 88888.00 2016-10-13 14:28:49.625 287 12434.05 -157.43 54161.82 88888.00 2016-10-13 14:28:49.750 287 12434.10 -157.45 54161.65 88888.00 2016-10-13 14:28:49.875 287 12434.20 -157.50 54161.53 88888.00 2016-10-13 14:28:50.000 287 12434.35 -157.55 54161.40 88888.00 2016-10-13 14:28:50.125 287 12434.45 -157.55 54161.30 88888.00 2016-10-13 14:28:50.250 287 12434.52 -157.57 54161.18 88888.00 2016-10-13 14:28:50.375 287 12434.55 -157.57 54161.07 88888.00 2016-10-13 14:28:50.500 287 12434.52 -157.57 54160.95 88888.00 2016-10-13 14:28:50.625 287 12434.58 -157.60 54160.85 88888.00 2016-10-13 14:28:50.750 287 12434.58 -157.57 54160.75 88888.00 2016-10-13 14:28:50.875 287 12434.65 -157.60 54160.60 88888.00 2016-10-13 14:28:51.000 287 12434.70 -157.60 54160.53 88888.00 2016-10-13 14:28:51.125 287 12434.83 -157.65 54160.43 88888.00 2016-10-13 14:28:51.250 287 12434.95 -157.72 54160.35 88888.00 2016-10-13 14:28:51.375 287 12435.02 -157.80 54160.25 88888.00 2016-10-13 14:28:51.500 287 12435.05 -157.90 54160.15 88888.00 2016-10-13 14:28:51.625 287 12435.12 -157.95 54160.05 88888.00 2016-10-13 14:28:51.750 287 12435.20 -158.05 54159.97 88888.00 2016-10-13 14:28:51.875 287 12435.23 -158.12 54159.88 88888.00 2016-10-13 14:28:52.000 287 12435.27 -158.22 54159.78 88888.00 2016-10-13 14:28:52.125 287 12435.35 -158.25 54159.70 88888.00 2016-10-13 14:28:52.250 287 12435.35 -158.28 54159.65 88888.00 2016-10-13 14:28:52.375 287 12435.38 -158.35 54159.60 88888.00 2016-10-13 14:28:52.500 287 12435.27 -158.38 54159.53 88888.00 2016-10-13 14:28:52.625 287 12435.12 -158.32 54159.47 88888.00 2016-10-13 14:28:52.750 287 12434.90 -158.28 54159.40 88888.00 2016-10-13 14:28:52.875 287 12434.67 -158.22 54159.40 88888.00 2016-10-13 14:28:53.000 287 12434.38 -158.05 54159.40 88888.00 2016-10-13 14:28:53.125 287 12433.92 -157.80 54159.40 88888.00 2016-10-13 14:28:53.250 287 12433.27 -157.53 54159.40 88888.00 2016-10-13 14:28:53.375 287 12432.77 -157.30 54159.38 88888.00 2016-10-13 14:28:53.500 287 12432.30 -157.10 54159.30 88888.00 2016-10-13 14:28:53.625 287 12431.88 -156.80 54159.22 88888.00 2016-10-13 14:28:53.750 287 12431.50 -156.55 54159.18 88888.00 2016-10-13 14:28:53.875 287 12431.20 -156.32 54159.12 88888.00 2016-10-13 14:28:54.000 287 12430.95 -156.12 54159.03 88888.00 2016-10-13 14:28:54.125 287 12430.67 -155.90 54158.97 88888.00 2016-10-13 14:28:54.250 287 12430.25 -155.60 54158.95 88888.00 2016-10-13 14:28:54.375 287 12429.70 -155.38 54159.00 88888.00 2016-10-13 14:28:54.500 287 12428.88 -155.12 54159.05 88888.00 2016-10-13 14:28:54.625 287 12428.10 -154.80 54159.05 88888.00 2016-10-13 14:28:54.750 287 12427.48 -154.47 54159.03 88888.00 2016-10-13 14:28:54.875 287 12426.90 -154.18 54159.05 88888.00 2016-10-13 14:28:55.000 287 12426.42 -153.90 54159.07 88888.00 2016-10-13 14:28:55.125 287 12425.92 -153.65 54159.10 88888.00 2016-10-13 14:28:55.250 287 12425.48 -153.45 54159.10 88888.00 2016-10-13 14:28:55.375 287 12425.23 -153.25 54159.12 88888.00 2016-10-13 14:28:55.500 287 12424.90 -153.05 54159.15 88888.00 2016-10-13 14:28:55.625 287 12424.42 -152.88 54159.20 88888.00 2016-10-13 14:28:55.750 287 12423.92 -152.70 54159.28 88888.00 2016-10-13 14:28:55.875 287 12423.50 -152.55 54159.38 88888.00 2016-10-13 14:28:56.000 287 12423.10 -152.40 54159.47 88888.00 2016-10-13 14:28:56.125 287 12422.55 -152.20 54159.60 88888.00 2016-10-13 14:28:56.250 287 12421.83 -151.95 54159.75 88888.00 2016-10-13 14:28:56.375 287 12421.20 -151.72 54159.90 88888.00 2016-10-13 14:28:56.500 287 12420.52 -151.50 54160.03 88888.00 2016-10-13 14:28:56.625 287 12419.98 -151.35 54160.18 88888.00 2016-10-13 14:28:56.750 287 12419.48 -151.20 54160.28 88888.00 2016-10-13 14:28:56.875 287 12419.10 -151.15 54160.45 88888.00 2016-10-13 14:28:57.000 287 12418.73 -151.18 54160.57 88888.00 2016-10-13 14:28:57.125 287 12418.42 -151.25 54160.72 88888.00 2016-10-13 14:28:57.250 287 12418.15 -151.45 54160.93 88888.00 2016-10-13 14:28:57.375 287 12417.92 -151.60 54161.07 88888.00 2016-10-13 14:28:57.500 287 12417.67 -151.82 54161.28 88888.00 2016-10-13 14:28:57.625 287 12417.38 -152.05 54161.53 88888.00 2016-10-13 14:28:57.750 287 12416.95 -152.28 54161.75 88888.00 2016-10-13 14:28:57.875 287 12416.38 -152.45 54162.00 88888.00 2016-10-13 14:28:58.000 287 12415.88 -152.57 54162.22 88888.00 2016-10-13 14:28:58.125 287 12415.45 -152.70 54162.47 88888.00 2016-10-13 14:28:58.250 287 12414.98 -152.82 54162.78 88888.00 2016-10-13 14:28:58.375 287 12414.65 -152.95 54162.97 88888.00 2016-10-13 14:28:58.500 287 12414.38 -153.07 54163.20 88888.00 2016-10-13 14:28:58.625 287 12414.23 -153.25 54163.40 88888.00 2016-10-13 14:28:58.750 287 12414.08 -153.47 54163.62 88888.00 2016-10-13 14:28:58.875 287 12413.95 -153.70 54163.82 88888.00 2016-10-13 14:28:59.000 287 12413.88 -154.03 54164.05 88888.00 2016-10-13 14:28:59.125 287 12413.90 -154.40 54164.28 88888.00 2016-10-13 14:28:59.250 287 12413.80 -154.80 54164.55 88888.00 2016-10-13 14:28:59.375 287 12413.70 -155.12 54164.75 88888.00 2016-10-13 14:28:59.500 287 12413.65 -155.57 54165.00 88888.00 2016-10-13 14:28:59.625 287 12413.67 -156.03 54165.22 88888.00 2016-10-13 14:28:59.750 287 12413.60 -156.47 54165.47 88888.00 2016-10-13 14:28:59.875 287 12413.58 -156.97 54165.65 88888.00 2016-10-13 14:29:00.000 287 12413.65 -157.53 54165.85 88888.00 2016-10-13 14:29:00.125 287 12413.77 -158.07 54166.07 88888.00 2016-10-13 14:29:00.250 287 12413.92 -158.70 54166.32 88888.00 2016-10-13 14:29:00.375 287 12414.05 -159.20 54166.47 88888.00 2016-10-13 14:29:00.500 287 12414.12 -159.78 54166.72 88888.00 2016-10-13 14:29:00.625 287 12414.20 -160.35 54166.93 88888.00 2016-10-13 14:29:00.750 287 12414.20 -160.88 54167.18 88888.00 2016-10-13 14:29:00.875 287 12414.15 -161.43 54167.35 88888.00 2016-10-13 14:29:01.000 287 12414.17 -161.95 54167.53 88888.00 2016-10-13 14:29:01.125 287 12414.23 -162.47 54167.75 88888.00 2016-10-13 14:29:01.250 287 12414.35 -163.12 54167.97 88888.00 2016-10-13 14:29:01.375 287 12414.45 -163.60 54168.10 88888.00 2016-10-13 14:29:01.500 287 12414.60 -164.12 54168.30 88888.00 2016-10-13 14:29:01.625 287 12414.75 -164.68 54168.47 88888.00 2016-10-13 14:29:01.750 287 12414.95 -165.28 54168.65 88888.00 2016-10-13 14:29:01.875 287 12415.12 -165.88 54168.78 88888.00 2016-10-13 14:29:02.000 287 12415.30 -166.45 54168.93 88888.00 2016-10-13 14:29:02.125 287 12415.48 -167.10 54169.05 88888.00 2016-10-13 14:29:02.250 287 12415.67 -167.82 54169.25 88888.00 2016-10-13 14:29:02.375 287 12415.92 -168.35 54169.38 88888.00 2016-10-13 14:29:02.500 287 12416.15 -168.93 54169.53 88888.00 2016-10-13 14:29:02.625 287 12416.38 -169.57 54169.62 88888.00 2016-10-13 14:29:02.750 287 12416.60 -170.18 54169.78 88888.00 2016-10-13 14:29:02.875 287 12416.85 -170.72 54169.90 88888.00 2016-10-13 14:29:03.000 287 12417.12 -171.28 54170.00 88888.00 2016-10-13 14:29:03.125 287 12417.40 -171.85 54170.12 88888.00 2016-10-13 14:29:03.250 287 12417.62 -172.43 54170.28 88888.00 2016-10-13 14:29:03.375 287 12417.90 -172.85 54170.35 88888.00 2016-10-13 14:29:03.500 287 12418.15 -173.38 54170.43 88888.00 2016-10-13 14:29:03.625 287 12418.33 -173.85 54170.50 88888.00 2016-10-13 14:29:03.750 287 12418.60 -174.30 54170.60 88888.00 2016-10-13 14:29:03.875 287 12418.88 -174.75 54170.68 88888.00 2016-10-13 14:29:04.000 287 12419.12 -175.20 54170.78 88888.00 2016-10-13 14:29:04.125 287 12419.35 -175.65 54170.88 88888.00 2016-10-13 14:29:04.250 287 12419.55 -176.12 54170.95 88888.00 2016-10-13 14:29:04.375 287 12419.67 -176.45 54171.03 88888.00 2016-10-13 14:29:04.500 287 12419.90 -176.82 54171.10 88888.00 2016-10-13 14:29:04.625 287 12420.08 -177.25 54171.18 88888.00 2016-10-13 14:29:04.750 287 12420.25 -177.57 54171.25 88888.00 2016-10-13 14:29:04.875 287 12420.40 -177.90 54171.30 88888.00 2016-10-13 14:29:05.000 287 12420.50 -178.25 54171.35 88888.00 2016-10-13 14:29:05.125 287 12420.55 -178.53 54171.38 88888.00 2016-10-13 14:29:05.250 287 12420.70 -178.85 54171.47 88888.00 2016-10-13 14:29:05.375 287 12420.80 -179.12 54171.53 88888.00 2016-10-13 14:29:05.500 287 12420.90 -179.40 54171.53 88888.00 2016-10-13 14:29:05.625 287 12420.98 -179.70 54171.57 88888.00 2016-10-13 14:29:05.750 287 12421.02 -179.90 54171.62 88888.00 2016-10-13 14:29:05.875 287 12421.05 -180.10 54171.62 88888.00 2016-10-13 14:29:06.000 287 12421.17 -180.25 54171.65 88888.00 2016-10-13 14:29:06.125 287 12421.23 -180.32 54171.68 88888.00 2016-10-13 14:29:06.250 287 12421.30 -180.40 54171.70 88888.00 2016-10-13 14:29:06.375 287 12421.45 -180.45 54171.68 88888.00 2016-10-13 14:29:06.500 287 12421.60 -180.55 54171.68 88888.00 2016-10-13 14:29:06.625 287 12421.85 -180.65 54171.65 88888.00 2016-10-13 14:29:06.750 287 12422.12 -180.72 54171.62 88888.00 2016-10-13 14:29:06.875 287 12422.40 -180.82 54171.60 88888.00 2016-10-13 14:29:07.000 287 12422.70 -180.90 54171.55 88888.00 2016-10-13 14:29:07.125 287 12423.02 -180.97 54171.50 88888.00 2016-10-13 14:29:07.250 287 12423.27 -181.03 54171.50 88888.00 2016-10-13 14:29:07.375 287 12423.58 -181.03 54171.50 88888.00 2016-10-13 14:29:07.500 287 12423.85 -180.95 54171.47 88888.00 2016-10-13 14:29:07.625 287 12424.00 -180.82 54171.45 88888.00 2016-10-13 14:29:07.750 287 12424.17 -180.72 54171.40 88888.00 2016-10-13 14:29:07.875 287 12424.38 -180.55 54171.38 88888.00 2016-10-13 14:29:08.000 287 12424.67 -180.43 54171.30 88888.00 2016-10-13 14:29:08.125 287 12424.95 -180.30 54171.22 88888.00 2016-10-13 14:29:08.250 287 12425.35 -180.25 54171.18 88888.00 2016-10-13 14:29:08.375 287 12425.75 -180.18 54171.10 88888.00 2016-10-13 14:29:08.500 287 12426.15 -180.10 54171.07 88888.00 2016-10-13 14:29:08.625 287 12426.50 -180.05 54171.03 88888.00 2016-10-13 14:29:08.750 287 12426.85 -180.03 54170.97 88888.00 2016-10-13 14:29:08.875 287 12427.23 -179.95 54170.93 88888.00 2016-10-13 14:29:09.000 287 12427.60 -179.88 54170.85 88888.00 2016-10-13 14:29:09.125 287 12427.98 -179.85 54170.80 88888.00 2016-10-13 14:29:09.250 287 12428.38 -179.80 54170.75 88888.00 2016-10-13 14:29:09.375 287 12428.75 -179.72 54170.72 88888.00 2016-10-13 14:29:09.500 287 12429.08 -179.68 54170.68 88888.00 2016-10-13 14:29:09.625 287 12429.45 -179.62 54170.65 88888.00 2016-10-13 14:29:09.750 287 12429.73 -179.62 54170.62 88888.00 2016-10-13 14:29:09.875 287 12430.00 -179.62 54170.57 88888.00 2016-10-13 14:29:10.000 287 12430.42 -179.65 54170.53 88888.00 2016-10-13 14:29:10.125 287 12430.75 -179.68 54170.53 88888.00 2016-10-13 14:29:10.250 287 12431.08 -179.72 54170.50 88888.00 2016-10-13 14:29:10.375 287 12431.33 -179.78 54170.45 88888.00 2016-10-13 14:29:10.500 287 12431.50 -179.85 54170.40 88888.00 2016-10-13 14:29:10.625 287 12431.77 -179.90 54170.35 88888.00 2016-10-13 14:29:10.750 287 12432.10 -179.97 54170.35 88888.00 2016-10-13 14:29:10.875 287 12432.33 -180.03 54170.35 88888.00 2016-10-13 14:29:11.000 287 12432.48 -180.10 54170.32 88888.00 2016-10-13 14:29:11.125 287 12432.65 -180.15 54170.32 88888.00 2016-10-13 14:29:11.250 287 12432.75 -180.28 54170.30 88888.00 2016-10-13 14:29:11.375 287 12432.85 -180.35 54170.28 88888.00 2016-10-13 14:29:11.500 287 12432.88 -180.43 54170.22 88888.00 2016-10-13 14:29:11.625 287 12432.98 -180.47 54170.20 88888.00 2016-10-13 14:29:11.750 287 12433.10 -180.53 54170.18 88888.00 2016-10-13 14:29:11.875 287 12433.23 -180.55 54170.15 88888.00 2016-10-13 14:29:12.000 287 12433.40 -180.60 54170.12 88888.00 2016-10-13 14:29:12.125 287 12433.70 -180.65 54170.05 88888.00 2016-10-13 14:29:12.250 287 12433.88 -180.70 54170.00 88888.00 2016-10-13 14:29:12.375 287 12434.05 -180.72 54169.97 88888.00 2016-10-13 14:29:12.500 287 12434.15 -180.72 54169.95 88888.00 2016-10-13 14:29:12.625 287 12434.20 -180.65 54169.95 88888.00 2016-10-13 14:29:12.750 287 12434.10 -180.60 54169.97 88888.00 2016-10-13 14:29:12.875 287 12433.80 -180.50 54170.00 88888.00 2016-10-13 14:29:13.000 287 12433.50 -180.38 54170.03 88888.00 2016-10-13 14:29:13.125 287 12433.33 -180.20 54170.03 88888.00 2016-10-13 14:29:13.250 287 12433.17 -180.05 54170.00 88888.00 2016-10-13 14:29:13.375 287 12433.10 -179.90 54169.97 88888.00 2016-10-13 14:29:13.500 287 12433.05 -179.78 54169.95 88888.00 2016-10-13 14:29:13.625 287 12433.08 -179.72 54169.93 88888.00 2016-10-13 14:29:13.750 287 12433.10 -179.65 54169.88 88888.00 2016-10-13 14:29:13.875 287 12433.20 -179.57 54169.88 88888.00 2016-10-13 14:29:14.000 287 12433.35 -179.50 54169.88 88888.00 2016-10-13 14:29:14.125 287 12433.50 -179.43 54169.90 88888.00 2016-10-13 14:29:14.250 287 12433.55 -179.32 54169.90 88888.00 2016-10-13 14:29:14.375 287 12433.52 -179.22 54169.90 88888.00 2016-10-13 14:29:14.500 287 12433.35 -179.10 54169.95 88888.00 2016-10-13 14:29:14.625 287 12433.30 -178.90 54170.03 88888.00 2016-10-13 14:29:14.750 287 12433.27 -178.68 54170.05 88888.00 2016-10-13 14:29:14.875 287 12433.08 -178.45 54170.10 88888.00 2016-10-13 14:29:15.000 287 12432.73 -178.25 54170.12 88888.00 2016-10-13 14:29:15.125 287 12432.40 -178.00 54170.18 88888.00 2016-10-13 14:29:15.250 287 12432.20 -177.75 54170.15 88888.00 2016-10-13 14:29:15.375 287 12432.10 -177.62 54170.20 88888.00 2016-10-13 14:29:15.500 287 12432.02 -177.55 54170.18 88888.00 2016-10-13 14:29:15.625 287 12432.00 -177.53 54170.15 88888.00 2016-10-13 14:29:15.750 287 12432.08 -177.55 54170.20 88888.00 2016-10-13 14:29:15.875 287 12432.10 -177.60 54170.20 88888.00 2016-10-13 14:29:16.000 287 12432.12 -177.65 54170.22 88888.00 2016-10-13 14:29:16.125 287 12432.08 -177.65 54170.25 88888.00 2016-10-13 14:29:16.250 287 12432.02 -177.68 54170.28 88888.00 2016-10-13 14:29:16.375 287 12432.05 -177.65 54170.30 88888.00 2016-10-13 14:29:16.500 287 12432.02 -177.62 54170.32 88888.00 2016-10-13 14:29:16.625 287 12431.92 -177.60 54170.38 88888.00 2016-10-13 14:29:16.750 287 12431.80 -177.53 54170.43 88888.00 2016-10-13 14:29:16.875 287 12431.65 -177.43 54170.47 88888.00 2016-10-13 14:29:17.000 287 12431.50 -177.30 54170.50 88888.00 2016-10-13 14:29:17.125 287 12431.33 -177.15 54170.55 88888.00 2016-10-13 14:29:17.250 287 12431.17 -177.03 54170.57 88888.00 2016-10-13 14:29:17.375 287 12431.23 -176.90 54170.57 88888.00 2016-10-13 14:29:17.500 287 12431.25 -176.78 54170.62 88888.00 2016-10-13 14:29:17.625 287 12431.23 -176.62 54170.68 88888.00 2016-10-13 14:29:17.750 287 12431.10 -176.47 54170.72 88888.00 2016-10-13 14:29:17.875 287 12430.98 -176.35 54170.75 88888.00 2016-10-13 14:29:18.000 287 12430.95 -176.18 54170.78 88888.00 2016-10-13 14:29:18.125 287 12430.95 -176.05 54170.82 88888.00 2016-10-13 14:29:18.250 287 12430.92 -175.95 54170.88 88888.00 2016-10-13 14:29:18.375 287 12430.88 -175.85 54170.93 88888.00 2016-10-13 14:29:18.500 287 12430.75 -175.80 54171.00 88888.00 2016-10-13 14:29:18.625 287 12430.60 -175.70 54171.07 88888.00 2016-10-13 14:29:18.750 287 12430.35 -175.57 54171.18 88888.00 2016-10-13 14:29:18.875 287 12430.05 -175.43 54171.28 88888.00 2016-10-13 14:29:19.000 287 12429.67 -175.30 54171.38 88888.00 2016-10-13 14:29:19.125 287 12429.38 -175.18 54171.47 88888.00 2016-10-13 14:29:19.250 287 12429.02 -175.00 54171.57 88888.00 2016-10-13 14:29:19.375 287 12428.83 -174.90 54171.62 88888.00 2016-10-13 14:29:19.500 287 12428.62 -174.85 54171.70 88888.00 2016-10-13 14:29:19.625 287 12428.58 -174.85 54171.78 88888.00 2016-10-13 14:29:19.750 287 12428.58 -174.88 54171.82 88888.00 2016-10-13 14:29:19.875 287 12428.62 -175.00 54171.93 88888.00 2016-10-13 14:29:20.000 287 12428.62 -175.12 54171.97 88888.00 2016-10-13 14:29:20.125 287 12428.60 -175.22 54172.05 88888.00 2016-10-13 14:29:20.250 287 12428.50 -175.43 54172.15 88888.00 2016-10-13 14:29:20.375 287 12428.40 -175.53 54172.22 88888.00 2016-10-13 14:29:20.500 287 12428.23 -175.68 54172.35 88888.00 2016-10-13 14:29:20.625 287 12427.98 -175.78 54172.50 88888.00 2016-10-13 14:29:20.750 287 12427.55 -175.78 54172.68 88888.00 2016-10-13 14:29:20.875 287 12427.23 -175.70 54172.80 88888.00 2016-10-13 14:29:21.000 287 12426.98 -175.60 54172.85 88888.00 2016-10-13 14:29:21.125 287 12426.80 -175.55 54172.97 88888.00 2016-10-13 14:29:21.250 287 12426.52 -175.43 54173.10 88888.00 2016-10-13 14:29:21.375 287 12426.33 -175.35 54173.18 88888.00 2016-10-13 14:29:21.500 287 12426.08 -175.25 54173.25 88888.00 2016-10-13 14:29:21.625 287 12425.92 -175.18 54173.35 88888.00 2016-10-13 14:29:21.750 287 12425.90 -175.12 54173.43 88888.00 2016-10-13 14:29:21.875 287 12425.85 -175.12 54173.50 88888.00 2016-10-13 14:29:22.000 287 12425.75 -175.12 54173.55 88888.00 2016-10-13 14:29:22.125 287 12425.65 -175.15 54173.65 88888.00 2016-10-13 14:29:22.250 287 12425.55 -175.15 54173.78 88888.00 2016-10-13 14:29:22.375 287 12425.45 -175.18 54173.85 88888.00 2016-10-13 14:29:22.500 287 12425.25 -175.20 54173.93 88888.00 2016-10-13 14:29:22.625 287 12425.12 -175.22 54174.00 88888.00 2016-10-13 14:29:22.750 287 12424.98 -175.30 54174.07 88888.00 2016-10-13 14:29:22.875 287 12424.90 -175.38 54174.12 88888.00 2016-10-13 14:29:23.000 287 12424.85 -175.40 54174.20 88888.00 2016-10-13 14:29:23.125 287 12424.83 -175.45 54174.28 88888.00 2016-10-13 14:29:23.250 287 12424.75 -175.60 54174.35 88888.00 2016-10-13 14:29:23.375 287 12424.70 -175.72 54174.38 88888.00 2016-10-13 14:29:23.500 287 12424.67 -175.82 54174.40 88888.00 2016-10-13 14:29:23.625 287 12424.70 -176.00 54174.45 88888.00 2016-10-13 14:29:23.750 287 12424.77 -176.15 54174.50 88888.00 2016-10-13 14:29:23.875 287 12424.85 -176.35 54174.55 88888.00 2016-10-13 14:29:24.000 287 12424.92 -176.55 54174.55 88888.00 2016-10-13 14:29:24.125 287 12424.90 -176.75 54174.60 88888.00 2016-10-13 14:29:24.250 287 12424.80 -176.85 54174.68 88888.00 2016-10-13 14:29:24.375 287 12424.67 -176.82 54174.75 88888.00 2016-10-13 14:29:24.500 287 12424.42 -176.78 54174.80 88888.00 2016-10-13 14:29:24.625 287 12424.30 -176.72 54174.82 88888.00 2016-10-13 14:29:24.750 287 12424.27 -176.62 54174.78 88888.00 2016-10-13 14:29:24.875 287 12424.27 -176.53 54174.78 88888.00 2016-10-13 14:29:25.000 287 12424.25 -176.50 54174.78 88888.00 2016-10-13 14:29:25.125 287 12424.20 -176.47 54174.75 88888.00 2016-10-13 14:29:25.250 287 12424.25 -176.43 54174.75 88888.00 2016-10-13 14:29:25.375 287 12424.35 -176.40 54174.75 88888.00 2016-10-13 14:29:25.500 287 12424.42 -176.40 54174.75 88888.00 2016-10-13 14:29:25.625 287 12424.45 -176.40 54174.72 88888.00 2016-10-13 14:29:25.750 287 12424.50 -176.38 54174.75 88888.00 2016-10-13 14:29:25.875 287 12424.48 -176.35 54174.75 88888.00 2016-10-13 14:29:26.000 287 12424.30 -176.32 54174.75 88888.00 2016-10-13 14:29:26.125 287 12424.08 -176.20 54174.80 88888.00 2016-10-13 14:29:26.250 287 12423.83 -176.07 54174.85 88888.00 2016-10-13 14:29:26.375 287 12423.75 -176.00 54174.82 88888.00 2016-10-13 14:29:26.500 287 12423.75 -175.88 54174.80 88888.00 2016-10-13 14:29:26.625 287 12423.70 -175.78 54174.78 88888.00 2016-10-13 14:29:26.750 287 12423.67 -175.68 54174.75 88888.00 2016-10-13 14:29:26.875 287 12423.62 -175.65 54174.72 88888.00 2016-10-13 14:29:27.000 287 12423.60 -175.60 54174.72 88888.00 2016-10-13 14:29:27.125 287 12423.65 -175.60 54174.70 88888.00 2016-10-13 14:29:27.250 287 12423.70 -175.57 54174.68 88888.00 2016-10-13 14:29:27.375 287 12423.83 -175.53 54174.68 88888.00 2016-10-13 14:29:27.500 287 12423.83 -175.47 54174.65 88888.00 2016-10-13 14:29:27.625 287 12423.90 -175.43 54174.62 88888.00 2016-10-13 14:29:27.750 287 12423.92 -175.35 54174.62 88888.00 2016-10-13 14:29:27.875 287 12423.92 -175.32 54174.60 88888.00 2016-10-13 14:29:28.000 287 12423.98 -175.22 54174.55 88888.00 2016-10-13 14:29:28.125 287 12424.10 -175.12 54174.53 88888.00 2016-10-13 14:29:28.250 287 12424.25 -174.97 54174.50 88888.00 2016-10-13 14:29:28.375 287 12424.35 -174.90 54174.45 88888.00 2016-10-13 14:29:28.500 287 12424.35 -174.82 54174.43 88888.00 2016-10-13 14:29:28.625 287 12424.38 -174.78 54174.38 88888.00 2016-10-13 14:29:28.750 287 12424.50 -174.75 54174.32 88888.00 2016-10-13 14:29:28.875 287 12424.67 -174.75 54174.30 88888.00 2016-10-13 14:29:29.000 287 12424.83 -174.75 54174.28 88888.00 2016-10-13 14:29:29.125 287 12424.92 -174.75 54174.22 88888.00 2016-10-13 14:29:29.250 287 12425.05 -174.75 54174.18 88888.00 2016-10-13 14:29:29.375 287 12425.17 -174.75 54174.12 88888.00 2016-10-13 14:29:29.500 287 12425.33 -174.85 54174.05 88888.00 2016-10-13 14:29:29.625 287 12425.48 -174.88 54174.03 88888.00 2016-10-13 14:29:29.750 287 12425.55 -174.90 54173.95 88888.00 2016-10-13 14:29:29.875 287 12425.62 -174.93 54173.93 88888.00 2016-10-13 14:29:30.000 287 12425.73 -174.97 54173.85 88888.00 2016-10-13 14:29:30.125 287 12425.85 -175.05 54173.80 88888.00 2016-10-13 14:29:30.250 287 12425.88 -175.12 54173.78 88888.00 2016-10-13 14:29:30.375 287 12425.77 -175.07 54173.80 88888.00 2016-10-13 14:29:30.500 287 12425.45 -174.97 54173.82 88888.00 2016-10-13 14:29:30.625 287 12425.05 -174.88 54173.78 88888.00 2016-10-13 14:29:30.750 287 12424.85 -174.78 54173.75 88888.00 2016-10-13 14:29:30.875 287 12424.58 -174.65 54173.72 88888.00 2016-10-13 14:29:31.000 287 12424.33 -174.57 54173.65 88888.00 2016-10-13 14:29:31.125 287 12424.17 -174.47 54173.60 88888.00 2016-10-13 14:29:31.250 287 12424.02 -174.35 54173.55 88888.00 2016-10-13 14:29:31.375 287 12423.92 -174.25 54173.50 88888.00 2016-10-13 14:29:31.500 287 12423.73 -174.12 54173.47 88888.00 2016-10-13 14:29:31.625 287 12423.42 -173.97 54173.47 88888.00 2016-10-13 14:29:31.750 287 12422.95 -173.82 54173.53 88888.00 2016-10-13 14:29:31.875 287 12422.52 -173.70 54173.50 88888.00 2016-10-13 14:29:32.000 287 12422.15 -173.47 54173.47 88888.00 2016-10-13 14:29:32.125 287 12421.73 -173.22 54173.47 88888.00 2016-10-13 14:29:32.250 287 12421.20 -172.88 54173.45 88888.00 2016-10-13 14:29:32.375 287 12420.83 -172.60 54173.45 88888.00 2016-10-13 14:29:32.500 287 12420.38 -172.15 54173.45 88888.00 2016-10-13 14:29:32.625 287 12419.95 -171.70 54173.45 88888.00 2016-10-13 14:29:32.750 287 12419.50 -171.30 54173.43 88888.00 2016-10-13 14:29:32.875 287 12419.05 -170.93 54173.43 88888.00 2016-10-13 14:29:33.000 287 12418.73 -170.47 54173.43 88888.00 2016-10-13 14:29:33.125 287 12418.45 -170.10 54173.43 88888.00 2016-10-13 14:29:33.250 287 12418.12 -169.70 54173.40 88888.00 2016-10-13 14:29:33.375 287 12417.92 -169.43 54173.40 88888.00 2016-10-13 14:29:33.500 287 12417.60 -169.12 54173.45 88888.00 2016-10-13 14:29:33.625 287 12417.10 -168.88 54173.50 88888.00 2016-10-13 14:29:33.750 287 12416.52 -168.65 54173.55 88888.00 2016-10-13 14:29:33.875 287 12416.10 -168.40 54173.60 88888.00 2016-10-13 14:29:34.000 287 12415.83 -168.12 54173.62 88888.00 2016-10-13 14:29:34.125 287 12415.48 -167.93 54173.68 88888.00 2016-10-13 14:29:34.250 287 12415.23 -167.70 54173.70 88888.00 2016-10-13 14:29:34.375 287 12415.00 -167.55 54173.72 88888.00 2016-10-13 14:29:34.500 287 12414.73 -167.32 54173.78 88888.00 2016-10-13 14:29:34.625 287 12414.42 -167.15 54173.82 88888.00 2016-10-13 14:29:34.750 287 12414.20 -166.93 54173.85 88888.00 2016-10-13 14:29:34.875 287 12414.05 -166.72 54173.90 88888.00 2016-10-13 14:29:35.000 287 12413.98 -166.47 54173.97 88888.00 2016-10-13 14:29:35.125 287 12413.98 -166.35 54174.00 88888.00 2016-10-13 14:29:35.250 287 12413.95 -166.22 54174.05 88888.00 2016-10-13 14:29:35.375 287 12413.95 -166.15 54174.12 88888.00 2016-10-13 14:29:35.500 287 12413.77 -166.10 54174.18 88888.00 2016-10-13 14:29:35.625 287 12413.75 -166.05 54174.25 88888.00 2016-10-13 14:29:35.750 287 12413.75 -166.07 54174.32 88888.00 2016-10-13 14:29:35.875 287 12413.70 -166.12 54174.38 88888.00 2016-10-13 14:29:36.000 287 12413.58 -166.28 54174.47 88888.00 2016-10-13 14:29:36.125 287 12413.52 -166.43 54174.55 88888.00 2016-10-13 14:29:36.250 287 12413.55 -166.60 54174.68 88888.00 2016-10-13 14:29:36.375 287 12413.55 -166.70 54174.78 88888.00 2016-10-13 14:29:36.500 287 12413.38 -166.82 54174.95 88888.00 2016-10-13 14:29:36.625 287 12413.17 -166.95 54175.10 88888.00 2016-10-13 14:29:36.750 287 12413.05 -167.05 54175.18 88888.00 2016-10-13 14:29:36.875 287 12412.98 -167.15 54175.25 88888.00 2016-10-13 14:29:37.000 287 12412.88 -167.22 54175.38 88888.00 2016-10-13 14:29:37.125 287 12412.80 -167.35 54175.50 88888.00 2016-10-13 14:29:37.250 287 12412.77 -167.55 54175.62 88888.00 2016-10-13 14:29:37.375 287 12412.77 -167.68 54175.75 88888.00 2016-10-13 14:29:37.500 287 12412.70 -167.85 54175.90 88888.00 2016-10-13 14:29:37.625 287 12412.65 -168.05 54176.00 88888.00 2016-10-13 14:29:37.750 287 12412.52 -168.25 54176.10 88888.00 2016-10-13 14:29:37.875 287 12412.42 -168.43 54176.22 88888.00 2016-10-13 14:29:38.000 287 12412.35 -168.62 54176.35 88888.00 2016-10-13 14:29:38.125 287 12412.40 -168.82 54176.43 88888.00 2016-10-13 14:29:38.250 287 12412.45 -169.03 54176.55 88888.00 2016-10-13 14:29:38.375 287 12412.52 -169.22 54176.62 88888.00 2016-10-13 14:29:38.500 287 12412.50 -169.45 54176.70 88888.00 2016-10-13 14:29:38.625 287 12412.48 -169.68 54176.80 88888.00 2016-10-13 14:29:38.750 287 12412.52 -169.93 54176.88 88888.00 2016-10-13 14:29:38.875 287 12412.62 -170.18 54176.95 88888.00 2016-10-13 14:29:39.000 287 12412.67 -170.43 54177.03 88888.00 2016-10-13 14:29:39.125 287 12412.67 -170.68 54177.15 88888.00 2016-10-13 14:29:39.250 287 12412.65 -170.93 54177.22 88888.00 2016-10-13 14:29:39.375 287 12412.58 -171.12 54177.30 88888.00 2016-10-13 14:29:39.500 287 12412.38 -171.35 54177.40 88888.00 2016-10-13 14:29:39.625 287 12412.27 -171.53 54177.47 88888.00 2016-10-13 14:29:39.750 287 12412.20 -171.70 54177.53 88888.00 2016-10-13 14:29:39.875 287 12412.10 -171.88 54177.57 88888.00 2016-10-13 14:29:40.000 287 12412.02 -172.05 54177.60 88888.00 2016-10-13 14:29:40.125 287 12411.98 -172.25 54177.62 88888.00 2016-10-13 14:29:40.250 287 12411.98 -172.45 54177.65 88888.00 2016-10-13 14:29:40.375 287 12411.98 -172.55 54177.68 88888.00 2016-10-13 14:29:40.500 287 12411.95 -172.70 54177.68 88888.00 2016-10-13 14:29:40.625 287 12411.92 -172.78 54177.68 88888.00 2016-10-13 14:29:40.750 287 12412.00 -172.90 54177.68 88888.00 2016-10-13 14:29:40.875 287 12412.05 -173.07 54177.65 88888.00 2016-10-13 14:29:41.000 287 12412.12 -173.15 54177.60 88888.00 2016-10-13 14:29:41.125 287 12412.30 -173.22 54177.57 88888.00 2016-10-13 14:29:41.250 287 12412.48 -173.35 54177.53 88888.00 2016-10-13 14:29:41.375 287 12412.70 -173.45 54177.47 88888.00 2016-10-13 14:29:41.500 287 12412.88 -173.53 54177.38 88888.00 2016-10-13 14:29:41.625 287 12413.02 -173.62 54177.32 88888.00 2016-10-13 14:29:41.750 287 12413.25 -173.68 54177.22 88888.00 2016-10-13 14:29:41.875 287 12413.52 -173.75 54177.18 88888.00 2016-10-13 14:29:42.000 287 12413.67 -173.75 54177.07 88888.00 2016-10-13 14:29:42.125 287 12413.83 -173.70 54177.07 88888.00 2016-10-13 14:29:42.250 287 12413.80 -173.57 54177.05 88888.00 2016-10-13 14:29:42.375 287 12413.75 -173.43 54177.00 88888.00 2016-10-13 14:29:42.500 287 12413.65 -173.25 54176.93 88888.00 2016-10-13 14:29:42.625 287 12413.65 -173.05 54176.85 88888.00 2016-10-13 14:29:42.750 287 12413.62 -172.85 54176.78 88888.00 2016-10-13 14:29:42.875 287 12413.70 -172.70 54176.68 88888.00 2016-10-13 14:29:43.000 287 12413.90 -172.55 54176.57 88888.00 2016-10-13 14:29:43.125 287 12414.05 -172.38 54176.53 88888.00 2016-10-13 14:29:43.250 287 12414.17 -172.20 54176.47 88888.00 2016-10-13 14:29:43.375 287 12414.33 -172.10 54176.43 88888.00 2016-10-13 14:29:43.500 287 12414.48 -172.03 54176.35 88888.00 2016-10-13 14:29:43.625 287 12414.65 -171.97 54176.28 88888.00 2016-10-13 14:29:43.750 287 12414.80 -171.85 54176.20 88888.00 2016-10-13 14:29:43.875 287 12414.85 -171.68 54176.18 88888.00 2016-10-13 14:29:44.000 287 12414.83 -171.45 54176.12 88888.00 2016-10-13 14:29:44.125 287 12414.62 -171.18 54176.15 88888.00 2016-10-13 14:29:44.250 287 12414.30 -170.78 54176.10 88888.00 2016-10-13 14:29:44.375 287 12414.15 -170.45 54176.07 88888.00 2016-10-13 14:29:44.500 287 12414.00 -170.05 54176.05 88888.00 2016-10-13 14:29:44.625 287 12413.85 -169.68 54176.05 88888.00 2016-10-13 14:29:44.750 287 12413.80 -169.38 54176.00 88888.00 2016-10-13 14:29:44.875 287 12413.73 -169.07 54175.97 88888.00 2016-10-13 14:29:45.000 287 12413.73 -168.85 54175.93 88888.00 2016-10-13 14:29:45.125 287 12413.80 -168.65 54175.88 88888.00 2016-10-13 14:29:45.250 287 12413.85 -168.47 54175.85 88888.00 2016-10-13 14:29:45.375 287 12413.90 -168.40 54175.85 88888.00 2016-10-13 14:29:45.500 287 12413.98 -168.30 54175.80 88888.00 2016-10-13 14:29:45.625 287 12414.02 -168.22 54175.78 88888.00 2016-10-13 14:29:45.750 287 12414.10 -168.20 54175.80 88888.00 2016-10-13 14:29:45.875 287 12414.12 -168.18 54175.80 88888.00 2016-10-13 14:29:46.000 287 12414.15 -168.10 54175.75 88888.00 2016-10-13 14:29:46.125 287 12414.00 -168.03 54175.82 88888.00 2016-10-13 14:29:46.250 287 12413.77 -167.90 54175.90 88888.00 2016-10-13 14:29:46.375 287 12413.65 -167.75 54175.90 88888.00 2016-10-13 14:29:46.500 287 12413.50 -167.57 54175.88 88888.00 2016-10-13 14:29:46.625 287 12413.35 -167.43 54175.88 88888.00 2016-10-13 14:29:46.750 287 12413.27 -167.28 54175.88 88888.00 2016-10-13 14:29:46.875 287 12413.23 -167.15 54175.90 88888.00 2016-10-13 14:29:47.000 287 12413.12 -167.03 54175.88 88888.00 2016-10-13 14:29:47.125 287 12413.10 -166.95 54175.88 88888.00 2016-10-13 14:29:47.250 287 12413.15 -166.88 54175.90 88888.00 2016-10-13 14:29:47.375 287 12413.17 -166.78 54175.90 88888.00 2016-10-13 14:29:47.500 287 12413.20 -166.75 54175.90 88888.00 2016-10-13 14:29:47.625 287 12413.15 -166.72 54175.85 88888.00 2016-10-13 14:29:47.750 287 12413.08 -166.68 54175.90 88888.00 2016-10-13 14:29:47.875 287 12413.02 -166.60 54175.93 88888.00 2016-10-13 14:29:48.000 287 12412.95 -166.45 54175.93 88888.00 2016-10-13 14:29:48.125 287 12412.80 -166.30 54175.93 88888.00 2016-10-13 14:29:48.250 287 12412.70 -166.07 54175.90 88888.00 2016-10-13 14:29:48.375 287 12412.77 -165.85 54175.88 88888.00 2016-10-13 14:29:48.500 287 12412.77 -165.62 54175.80 88888.00 2016-10-13 14:29:48.625 287 12412.88 -165.47 54175.75 88888.00 2016-10-13 14:29:48.750 287 12413.02 -165.38 54175.70 88888.00 2016-10-13 14:29:48.875 287 12413.20 -165.28 54175.60 88888.00 2016-10-13 14:29:49.000 287 12413.35 -165.20 54175.57 88888.00 2016-10-13 14:29:49.125 287 12413.50 -165.15 54175.53 88888.00 2016-10-13 14:29:49.250 287 12413.58 -165.12 54175.47 88888.00 2016-10-13 14:29:49.375 287 12413.70 -165.12 54175.43 88888.00 2016-10-13 14:29:49.500 287 12413.98 -165.12 54175.35 88888.00 2016-10-13 14:29:49.625 287 12414.17 -165.10 54175.30 88888.00 2016-10-13 14:29:49.750 287 12414.38 -165.07 54175.22 88888.00 2016-10-13 14:29:49.875 287 12414.60 -165.10 54175.15 88888.00 2016-10-13 14:29:50.000 287 12414.80 -165.15 54175.07 88888.00 2016-10-13 14:29:50.125 287 12415.05 -165.18 54175.03 88888.00 2016-10-13 14:29:50.250 287 12415.30 -165.28 54174.90 88888.00 2016-10-13 14:29:50.375 287 12415.55 -165.35 54174.85 88888.00 2016-10-13 14:29:50.500 287 12415.83 -165.40 54174.75 88888.00 2016-10-13 14:29:50.625 287 12416.12 -165.47 54174.65 88888.00 2016-10-13 14:29:50.750 287 12416.38 -165.57 54174.55 88888.00 2016-10-13 14:29:50.875 287 12416.60 -165.65 54174.47 88888.00 2016-10-13 14:29:51.000 287 12416.88 -165.78 54174.38 88888.00 2016-10-13 14:29:51.125 287 12417.10 -165.90 54174.30 88888.00 2016-10-13 14:29:51.250 287 12417.27 -166.05 54174.18 88888.00 2016-10-13 14:29:51.375 287 12417.55 -166.15 54174.05 88888.00 2016-10-13 14:29:51.500 287 12417.77 -166.30 54173.93 88888.00 2016-10-13 14:29:51.625 287 12418.05 -166.47 54173.85 88888.00 2016-10-13 14:29:51.750 287 12418.35 -166.68 54173.75 88888.00 2016-10-13 14:29:51.875 287 12418.60 -166.85 54173.62 88888.00 2016-10-13 14:29:52.000 287 12418.80 -167.05 54173.55 88888.00 2016-10-13 14:29:52.125 287 12418.98 -167.25 54173.47 88888.00 2016-10-13 14:29:52.250 287 12419.17 -167.47 54173.30 88888.00 2016-10-13 14:29:52.375 287 12419.38 -167.60 54173.22 88888.00 2016-10-13 14:29:52.500 287 12419.65 -167.72 54173.15 88888.00 2016-10-13 14:29:52.625 287 12419.77 -167.88 54173.05 88888.00 2016-10-13 14:29:52.750 287 12419.88 -168.03 54172.93 88888.00 2016-10-13 14:29:52.875 287 12420.00 -168.18 54172.80 88888.00 2016-10-13 14:29:53.000 287 12420.12 -168.32 54172.70 88888.00 2016-10-13 14:29:53.125 287 12420.27 -168.43 54172.62 88888.00 2016-10-13 14:29:53.250 287 12420.40 -168.55 54172.47 88888.00 2016-10-13 14:29:53.375 287 12420.55 -168.65 54172.38 88888.00 2016-10-13 14:29:53.500 287 12420.70 -168.75 54172.22 88888.00 2016-10-13 14:29:53.625 287 12420.85 -168.82 54172.12 88888.00 2016-10-13 14:29:53.750 287 12420.98 -168.85 54172.00 88888.00 2016-10-13 14:29:53.875 287 12421.05 -168.90 54171.90 88888.00 2016-10-13 14:29:54.000 287 12421.17 -168.90 54171.78 88888.00 2016-10-13 14:29:54.125 287 12421.27 -168.88 54171.62 88888.00 2016-10-13 14:29:54.250 287 12421.38 -168.85 54171.53 88888.00 2016-10-13 14:29:54.375 287 12421.55 -168.80 54171.40 88888.00 2016-10-13 14:29:54.500 287 12421.65 -168.75 54171.28 88888.00 2016-10-13 14:29:54.625 287 12421.80 -168.70 54171.18 88888.00 2016-10-13 14:29:54.750 287 12421.92 -168.70 54171.03 88888.00 2016-10-13 14:29:54.875 287 12422.02 -168.68 54170.90 88888.00 2016-10-13 14:29:55.000 287 12422.08 -168.62 54170.75 88888.00 2016-10-13 14:29:55.125 287 12422.10 -168.57 54170.68 88888.00 2016-10-13 14:29:55.250 287 12422.08 -168.40 54170.55 88888.00 2016-10-13 14:29:55.375 287 12422.02 -168.30 54170.45 88888.00 2016-10-13 14:29:55.500 287 12422.00 -168.18 54170.32 88888.00 2016-10-13 14:29:55.625 287 12422.02 -168.03 54170.18 88888.00 2016-10-13 14:29:55.750 287 12422.02 -167.85 54170.03 88888.00 2016-10-13 14:29:55.875 287 12422.00 -167.68 54169.90 88888.00 2016-10-13 14:29:56.000 287 12422.02 -167.50 54169.75 88888.00 2016-10-13 14:29:56.125 287 12422.05 -167.30 54169.62 88888.00 2016-10-13 14:29:56.250 287 12422.00 -167.07 54169.47 88888.00 2016-10-13 14:29:56.375 287 12422.02 -166.82 54169.32 88888.00 2016-10-13 14:29:56.500 287 12422.02 -166.57 54169.18 88888.00 2016-10-13 14:29:56.625 287 12422.12 -166.35 54169.00 88888.00 2016-10-13 14:29:56.750 287 12422.17 -166.15 54168.88 88888.00 2016-10-13 14:29:56.875 287 12422.27 -165.90 54168.75 88888.00 2016-10-13 14:29:57.000 287 12422.42 -165.72 54168.57 88888.00 2016-10-13 14:29:57.125 287 12422.62 -165.57 54168.43 88888.00 2016-10-13 14:29:57.250 287 12422.73 -165.43 54168.22 88888.00 2016-10-13 14:29:57.375 287 12422.83 -165.28 54168.10 88888.00 2016-10-13 14:29:57.500 287 12422.98 -165.12 54167.97 88888.00 2016-10-13 14:29:57.625 287 12423.12 -165.03 54167.88 88888.00 2016-10-13 14:29:57.750 287 12423.30 -164.95 54167.72 88888.00 2016-10-13 14:29:57.875 287 12423.38 -164.78 54167.60 88888.00 2016-10-13 14:29:58.000 287 12423.45 -164.62 54167.47 88888.00 2016-10-13 14:29:58.125 287 12423.50 -164.50 54167.35 88888.00 2016-10-13 14:29:58.250 287 12423.58 -164.32 54167.20 88888.00 2016-10-13 14:29:58.375 287 12423.67 -164.15 54167.12 88888.00 2016-10-13 14:29:58.500 287 12423.70 -163.95 54166.97 88888.00 2016-10-13 14:29:58.625 287 12423.65 -163.72 54166.90 88888.00 2016-10-13 14:29:58.750 287 12423.52 -163.47 54166.82 88888.00 2016-10-13 14:29:58.875 287 12423.38 -163.22 54166.72 88888.00 2016-10-13 14:29:59.000 287 12423.23 -162.97 54166.62 88888.00 2016-10-13 14:29:59.125 287 12423.12 -162.72 54166.53 88888.00 2016-10-13 14:29:59.250 287 12423.02 -162.55 54166.43 88888.00 2016-10-13 14:29:59.375 287 12422.92 -162.40 54166.38 88888.00 2016-10-13 14:29:59.500 287 12422.60 -162.25 54166.30 88888.00 2016-10-13 14:29:59.625 287 12422.40 -162.12 54166.22 88888.00 2016-10-13 14:29:59.750 287 12422.23 -162.03 54166.15 88888.00 2016-10-13 14:29:59.875 287 12422.08 -161.97 54166.07 88888.00 2016-10-13 14:30:00.000 287 12422.02 -161.95 54165.97 88888.00 2016-10-13 14:30:00.125 287 12421.98 -161.95 54165.90 88888.00 2016-10-13 14:30:00.250 287 12421.85 -162.03 54165.80 88888.00 2016-10-13 14:30:00.375 287 12421.80 -162.05 54165.75 88888.00 2016-10-13 14:30:00.500 287 12421.67 -162.00 54165.72 88888.00 2016-10-13 14:30:00.625 287 12421.50 -161.93 54165.70 88888.00 2016-10-13 14:30:00.750 287 12421.33 -161.82 54165.68 88888.00 2016-10-13 14:30:00.875 287 12421.17 -161.68 54165.62 88888.00 2016-10-13 14:30:01.000 287 12421.02 -161.50 54165.60 88888.00 2016-10-13 14:30:01.125 287 12420.77 -161.32 54165.60 88888.00 2016-10-13 14:30:01.250 287 12420.38 -161.20 54165.62 88888.00 2016-10-13 14:30:01.375 287 12420.00 -161.05 54165.62 88888.00 2016-10-13 14:30:01.500 287 12419.73 -160.88 54165.62 88888.00 2016-10-13 14:30:01.625 287 12419.62 -160.75 54165.65 88888.00 2016-10-13 14:30:01.750 287 12419.45 -160.65 54165.68 88888.00 2016-10-13 14:30:01.875 287 12419.17 -160.57 54165.68 88888.00 2016-10-13 14:30:02.000 287 12419.00 -160.57 54165.68 88888.00 2016-10-13 14:30:02.125 287 12418.80 -160.62 54165.70 88888.00 2016-10-13 14:30:02.250 287 12418.62 -160.68 54165.72 88888.00 2016-10-13 14:30:02.375 287 12418.48 -160.70 54165.72 88888.00 2016-10-13 14:30:02.500 287 12418.27 -160.78 54165.78 88888.00 2016-10-13 14:30:02.625 287 12418.08 -160.80 54165.80 88888.00 2016-10-13 14:30:02.750 287 12417.88 -160.82 54165.80 88888.00 2016-10-13 14:30:02.875 287 12417.70 -160.85 54165.82 88888.00 2016-10-13 14:30:03.000 287 12417.58 -160.85 54165.85 88888.00 2016-10-13 14:30:03.125 287 12417.45 -160.88 54165.90 88888.00 2016-10-13 14:30:03.250 287 12417.30 -160.88 54165.95 88888.00 2016-10-13 14:30:03.375 287 12417.15 -160.88 54165.95 88888.00 2016-10-13 14:30:03.500 287 12416.95 -160.93 54165.95 88888.00 2016-10-13 14:30:03.625 287 12416.83 -161.00 54165.97 88888.00 2016-10-13 14:30:03.750 287 12416.77 -161.07 54165.95 88888.00 2016-10-13 14:30:03.875 287 12416.75 -161.20 54165.97 88888.00 2016-10-13 14:30:04.000 287 12416.70 -161.40 54165.95 88888.00 2016-10-13 14:30:04.125 287 12416.62 -161.62 54165.97 88888.00 2016-10-13 14:30:04.250 287 12416.55 -161.95 54165.97 88888.00 2016-10-13 14:30:04.375 287 12416.50 -162.18 54166.03 88888.00 2016-10-13 14:30:04.500 287 12416.40 -162.40 54166.00 88888.00 2016-10-13 14:30:04.625 287 12416.27 -162.65 54166.00 88888.00 2016-10-13 14:30:04.750 287 12416.25 -162.93 54166.00 88888.00 2016-10-13 14:30:04.875 287 12416.25 -163.15 54166.03 88888.00 2016-10-13 14:30:05.000 287 12416.15 -163.30 54166.03 88888.00 2016-10-13 14:30:05.125 287 12415.92 -163.40 54166.03 88888.00 2016-10-13 14:30:05.250 287 12415.60 -163.38 54166.07 88888.00 2016-10-13 14:30:05.375 287 12415.27 -163.22 54166.12 88888.00 2016-10-13 14:30:05.500 287 12414.95 -163.05 54166.12 88888.00 2016-10-13 14:30:05.625 287 12414.70 -162.88 54166.12 88888.00 2016-10-13 14:30:05.750 287 12414.52 -162.72 54166.12 88888.00 2016-10-13 14:30:05.875 287 12414.40 -162.62 54166.15 88888.00 2016-10-13 14:30:06.000 287 12414.20 -162.55 54166.15 88888.00 2016-10-13 14:30:06.125 287 12414.05 -162.55 54166.15 88888.00 2016-10-13 14:30:06.250 287 12413.90 -162.57 54166.18 88888.00 2016-10-13 14:30:06.375 287 12413.73 -162.57 54166.15 88888.00 2016-10-13 14:30:06.500 287 12413.60 -162.62 54166.15 88888.00 2016-10-13 14:30:06.625 287 12413.40 -162.68 54166.18 88888.00 2016-10-13 14:30:06.750 287 12413.15 -162.70 54166.20 88888.00 2016-10-13 14:30:06.875 287 12412.95 -162.70 54166.25 88888.00 2016-10-13 14:30:07.000 287 12412.73 -162.68 54166.25 88888.00 2016-10-13 14:30:07.125 287 12412.52 -162.65 54166.28 88888.00 2016-10-13 14:30:07.250 287 12412.33 -162.62 54166.30 88888.00 2016-10-13 14:30:07.375 287 12412.10 -162.53 54166.32 88888.00 2016-10-13 14:30:07.500 287 12411.80 -162.45 54166.38 88888.00 2016-10-13 14:30:07.625 287 12411.52 -162.43 54166.38 88888.00 2016-10-13 14:30:07.750 287 12411.33 -162.38 54166.35 88888.00 2016-10-13 14:30:07.875 287 12411.17 -162.35 54166.38 88888.00 2016-10-13 14:30:08.000 287 12411.02 -162.32 54166.38 88888.00 2016-10-13 14:30:08.125 287 12410.88 -162.28 54166.43 88888.00 2016-10-13 14:30:08.250 287 12410.83 -162.25 54166.43 88888.00 2016-10-13 14:30:08.375 287 12410.80 -162.20 54166.45 88888.00 2016-10-13 14:30:08.500 287 12410.62 -162.12 54166.45 88888.00 2016-10-13 14:30:08.625 287 12410.45 -162.07 54166.50 88888.00 2016-10-13 14:30:08.750 287 12410.38 -162.00 54166.50 88888.00 2016-10-13 14:30:08.875 287 12410.30 -162.00 54166.50 88888.00 2016-10-13 14:30:09.000 287 12410.23 -162.03 54166.50 88888.00 2016-10-13 14:30:09.125 287 12410.23 -162.07 54166.50 88888.00 2016-10-13 14:30:09.250 287 12410.23 -162.15 54166.50 88888.00 2016-10-13 14:30:09.375 287 12410.25 -162.15 54166.47 88888.00 2016-10-13 14:30:09.500 287 12410.25 -162.18 54166.47 88888.00 2016-10-13 14:30:09.625 287 12410.23 -162.18 54166.50 88888.00 2016-10-13 14:30:09.750 287 12410.17 -162.15 54166.50 88888.00 2016-10-13 14:30:09.875 287 12410.12 -162.18 54166.50 88888.00 2016-10-13 14:30:10.000 287 12410.12 -162.22 54166.50 88888.00 2016-10-13 14:30:10.125 287 12410.15 -162.25 54166.47 88888.00 2016-10-13 14:30:10.250 287 12410.12 -162.32 54166.47 88888.00 2016-10-13 14:30:10.375 287 12410.17 -162.40 54166.50 88888.00 2016-10-13 14:30:10.500 287 12410.23 -162.55 54166.47 88888.00 2016-10-13 14:30:10.625 287 12410.27 -162.70 54166.45 88888.00 2016-10-13 14:30:10.750 287 12410.33 -162.88 54166.43 88888.00 2016-10-13 14:30:10.875 287 12410.38 -163.05 54166.45 88888.00 2016-10-13 14:30:11.000 287 12410.50 -163.22 54166.43 88888.00 2016-10-13 14:30:11.125 287 12410.62 -163.43 54166.40 88888.00 2016-10-13 14:30:11.250 287 12410.75 -163.68 54166.43 88888.00 2016-10-13 14:30:11.375 287 12410.80 -163.80 54166.43 88888.00 2016-10-13 14:30:11.500 287 12410.65 -163.80 54166.47 88888.00 2016-10-13 14:30:11.625 287 12410.48 -163.70 54166.53 88888.00 2016-10-13 14:30:11.750 287 12410.27 -163.60 54166.53 88888.00 2016-10-13 14:30:11.875 287 12410.10 -163.50 54166.53 88888.00 2016-10-13 14:30:12.000 287 12410.00 -163.35 54166.53 88888.00 2016-10-13 14:30:12.125 287 12409.95 -163.28 54166.50 88888.00 2016-10-13 14:30:12.250 287 12409.98 -163.30 54166.50 88888.00 2016-10-13 14:30:12.375 287 12410.02 -163.30 54166.47 88888.00 2016-10-13 14:30:12.500 287 12410.12 -163.38 54166.45 88888.00 2016-10-13 14:30:12.625 287 12410.25 -163.47 54166.47 88888.00 2016-10-13 14:30:12.750 287 12410.38 -163.57 54166.45 88888.00 2016-10-13 14:30:12.875 287 12410.60 -163.70 54166.43 88888.00 2016-10-13 14:30:13.000 287 12410.80 -163.93 54166.40 88888.00 2016-10-13 14:30:13.125 287 12410.95 -164.07 54166.38 88888.00 2016-10-13 14:30:13.250 287 12411.10 -164.28 54166.35 88888.00 2016-10-13 14:30:13.375 287 12411.20 -164.32 54166.38 88888.00 2016-10-13 14:30:13.500 287 12411.23 -164.38 54166.38 88888.00 2016-10-13 14:30:13.625 287 12411.27 -164.40 54166.35 88888.00 2016-10-13 14:30:13.750 287 12411.50 -164.40 54166.30 88888.00 2016-10-13 14:30:13.875 287 12411.80 -164.45 54166.30 88888.00 2016-10-13 14:30:14.000 287 12412.12 -164.50 54166.22 88888.00 2016-10-13 14:30:14.125 287 12412.35 -164.62 54166.20 88888.00 2016-10-13 14:30:14.250 287 12412.60 -164.75 54166.12 88888.00 2016-10-13 14:30:14.375 287 12412.92 -164.82 54166.07 88888.00 2016-10-13 14:30:14.500 287 12413.23 -164.97 54166.07 88888.00 2016-10-13 14:30:14.625 287 12413.52 -165.10 54166.05 88888.00 2016-10-13 14:30:14.750 287 12413.77 -165.28 54166.00 88888.00 2016-10-13 14:30:14.875 287 12414.12 -165.40 54165.97 88888.00 2016-10-13 14:30:15.000 287 12414.42 -165.47 54165.90 88888.00 2016-10-13 14:30:15.125 287 12414.65 -165.57 54165.90 88888.00 2016-10-13 14:30:15.250 287 12414.77 -165.65 54165.88 88888.00 2016-10-13 14:30:15.375 287 12415.00 -165.65 54165.80 88888.00 2016-10-13 14:30:15.500 287 12415.30 -165.72 54165.78 88888.00 2016-10-13 14:30:15.625 287 12415.65 -165.82 54165.75 88888.00 2016-10-13 14:30:15.750 287 12416.00 -165.95 54165.72 88888.00 2016-10-13 14:30:15.875 287 12416.15 -166.10 54165.70 88888.00 2016-10-13 14:30:16.000 287 12416.33 -166.22 54165.65 88888.00 2016-10-13 14:30:16.125 287 12416.55 -166.32 54165.65 88888.00 2016-10-13 14:30:16.250 287 12416.73 -166.45 54165.60 88888.00 2016-10-13 14:30:16.375 287 12416.90 -166.60 54165.57 88888.00 2016-10-13 14:30:16.500 287 12417.05 -166.78 54165.57 88888.00 2016-10-13 14:30:16.625 287 12417.17 -166.88 54165.57 88888.00 2016-10-13 14:30:16.750 287 12417.27 -166.93 54165.55 88888.00 2016-10-13 14:30:16.875 287 12417.40 -166.97 54165.55 88888.00 2016-10-13 14:30:17.000 287 12417.55 -167.03 54165.53 88888.00 2016-10-13 14:30:17.125 287 12417.60 -167.05 54165.53 88888.00 2016-10-13 14:30:17.250 287 12417.58 -167.10 54165.53 88888.00 2016-10-13 14:30:17.375 287 12417.60 -167.10 54165.50 88888.00 2016-10-13 14:30:17.500 287 12417.67 -167.10 54165.47 88888.00 2016-10-13 14:30:17.625 287 12417.75 -167.15 54165.45 88888.00 2016-10-13 14:30:17.750 287 12417.88 -167.20 54165.40 88888.00 2016-10-13 14:30:17.875 287 12418.05 -167.28 54165.32 88888.00 2016-10-13 14:30:18.000 287 12418.27 -167.38 54165.28 88888.00 2016-10-13 14:30:18.125 287 12418.45 -167.50 54165.25 88888.00 2016-10-13 14:30:18.250 287 12418.65 -167.62 54165.18 88888.00 2016-10-13 14:30:18.375 287 12418.88 -167.68 54165.15 88888.00 2016-10-13 14:30:18.500 287 12419.08 -167.70 54165.10 88888.00 2016-10-13 14:30:18.625 287 12419.20 -167.72 54165.05 88888.00 2016-10-13 14:30:18.750 287 12419.38 -167.75 54165.00 88888.00 2016-10-13 14:30:18.875 287 12419.58 -167.82 54164.95 88888.00 2016-10-13 14:30:19.000 287 12419.75 -167.88 54164.88 88888.00 2016-10-13 14:30:19.125 287 12419.98 -167.90 54164.82 88888.00 2016-10-13 14:30:19.250 287 12420.12 -167.95 54164.78 88888.00 2016-10-13 14:30:19.375 287 12420.30 -167.97 54164.70 88888.00 2016-10-13 14:30:19.500 287 12420.42 -168.03 54164.60 88888.00 2016-10-13 14:30:19.625 287 12420.70 -168.07 54164.50 88888.00 2016-10-13 14:30:19.750 287 12421.02 -168.15 54164.47 88888.00 2016-10-13 14:30:19.875 287 12421.33 -168.20 54164.40 88888.00 2016-10-13 14:30:20.000 287 12421.58 -168.18 54164.32 88888.00 2016-10-13 14:30:20.125 287 12421.77 -168.22 54164.22 88888.00 2016-10-13 14:30:20.250 287 12422.10 -168.25 54164.12 88888.00 2016-10-13 14:30:20.375 287 12422.48 -168.20 54164.05 88888.00 2016-10-13 14:30:20.500 287 12422.75 -168.20 54163.97 88888.00 2016-10-13 14:30:20.625 287 12423.10 -168.25 54163.88 88888.00 2016-10-13 14:30:20.750 287 12423.40 -168.30 54163.78 88888.00 2016-10-13 14:30:20.875 287 12423.65 -168.32 54163.70 88888.00 2016-10-13 14:30:21.000 287 12423.90 -168.32 54163.60 88888.00 2016-10-13 14:30:21.125 287 12424.17 -168.32 54163.53 88888.00 2016-10-13 14:30:21.250 287 12424.50 -168.20 54163.40 88888.00 2016-10-13 14:30:21.375 287 12424.83 -168.15 54163.32 88888.00 2016-10-13 14:30:21.500 287 12425.10 -168.07 54163.22 88888.00 2016-10-13 14:30:21.625 287 12425.45 -167.97 54163.18 88888.00 2016-10-13 14:30:21.750 287 12425.67 -167.95 54163.07 88888.00 2016-10-13 14:30:21.875 287 12425.90 -167.93 54162.97 88888.00 2016-10-13 14:30:22.000 287 12426.12 -167.90 54162.88 88888.00 2016-10-13 14:30:22.125 287 12426.35 -167.93 54162.80 88888.00 2016-10-13 14:30:22.250 287 12426.55 -168.00 54162.72 88888.00 2016-10-13 14:30:22.375 287 12426.73 -168.05 54162.65 88888.00 2016-10-13 14:30:22.500 287 12426.85 -168.10 54162.60 88888.00 2016-10-13 14:30:22.625 287 12427.02 -168.18 54162.53 88888.00 2016-10-13 14:30:22.750 287 12427.17 -168.28 54162.45 88888.00 2016-10-13 14:30:22.875 287 12427.27 -168.38 54162.40 88888.00 2016-10-13 14:30:23.000 287 12427.48 -168.53 54162.32 88888.00 2016-10-13 14:30:23.125 287 12427.65 -168.62 54162.25 88888.00 2016-10-13 14:30:23.250 287 12427.83 -168.78 54162.18 88888.00 2016-10-13 14:30:23.375 287 12428.00 -168.90 54162.10 88888.00 2016-10-13 14:30:23.500 287 12428.15 -169.05 54162.03 88888.00 2016-10-13 14:30:23.625 287 12428.35 -169.15 54161.93 88888.00 2016-10-13 14:30:23.750 287 12428.50 -169.25 54161.88 88888.00 2016-10-13 14:30:23.875 287 12428.58 -169.35 54161.80 88888.00 2016-10-13 14:30:24.000 287 12428.77 -169.50 54161.72 88888.00 2016-10-13 14:30:24.125 287 12429.00 -169.62 54161.68 88888.00 2016-10-13 14:30:24.250 287 12429.20 -169.78 54161.60 88888.00 2016-10-13 14:30:24.375 287 12429.30 -169.90 54161.53 88888.00 2016-10-13 14:30:24.500 287 12429.40 -170.05 54161.50 88888.00 2016-10-13 14:30:24.625 287 12429.50 -170.18 54161.45 88888.00 2016-10-13 14:30:24.750 287 12429.55 -170.30 54161.40 88888.00 2016-10-13 14:30:24.875 287 12429.65 -170.45 54161.30 88888.00 2016-10-13 14:30:25.000 287 12429.75 -170.57 54161.22 88888.00 2016-10-13 14:30:25.125 287 12429.85 -170.65 54161.18 88888.00 2016-10-13 14:30:25.250 287 12429.95 -170.68 54161.07 88888.00 2016-10-13 14:30:25.375 287 12430.08 -170.68 54161.00 88888.00 2016-10-13 14:30:25.500 287 12430.12 -170.70 54160.90 88888.00 2016-10-13 14:30:25.625 287 12430.20 -170.68 54160.82 88888.00 2016-10-13 14:30:25.750 287 12430.33 -170.65 54160.72 88888.00 2016-10-13 14:30:25.875 287 12430.40 -170.57 54160.68 88888.00 2016-10-13 14:30:26.000 287 12430.35 -170.40 54160.62 88888.00 2016-10-13 14:30:26.125 287 12430.27 -170.15 54160.57 88888.00 2016-10-13 14:30:26.250 287 12430.25 -169.82 54160.45 88888.00 2016-10-13 14:30:26.375 287 12430.30 -169.62 54160.38 88888.00 2016-10-13 14:30:26.500 287 12430.33 -169.40 54160.25 88888.00 2016-10-13 14:30:26.625 287 12430.45 -169.20 54160.15 88888.00 2016-10-13 14:30:26.750 287 12430.62 -169.00 54160.05 88888.00 2016-10-13 14:30:26.875 287 12430.80 -168.88 54159.97 88888.00 2016-10-13 14:30:27.000 287 12430.98 -168.75 54159.85 88888.00 2016-10-13 14:30:27.125 287 12431.17 -168.68 54159.72 88888.00 2016-10-13 14:30:27.250 287 12431.35 -168.60 54159.60 88888.00 2016-10-13 14:30:27.375 287 12431.62 -168.53 54159.50 88888.00 2016-10-13 14:30:27.500 287 12431.85 -168.45 54159.45 88888.00 2016-10-13 14:30:27.625 287 12432.00 -168.40 54159.32 88888.00 2016-10-13 14:30:27.750 287 12432.10 -168.30 54159.25 88888.00 2016-10-13 14:30:27.875 287 12432.20 -168.12 54159.20 88888.00 2016-10-13 14:30:28.000 287 12432.27 -167.95 54159.15 88888.00 2016-10-13 14:30:28.125 287 12432.42 -167.72 54159.05 88888.00 2016-10-13 14:30:28.250 287 12432.58 -167.53 54158.95 88888.00 2016-10-13 14:30:28.375 287 12432.77 -167.40 54158.88 88888.00 2016-10-13 14:30:28.500 287 12432.92 -167.25 54158.80 88888.00 2016-10-13 14:30:28.625 287 12433.10 -167.12 54158.75 88888.00 2016-10-13 14:30:28.750 287 12433.25 -167.03 54158.68 88888.00 2016-10-13 14:30:28.875 287 12433.45 -166.95 54158.62 88888.00 2016-10-13 14:30:29.000 287 12433.65 -166.85 54158.55 88888.00 2016-10-13 14:30:29.125 287 12433.83 -166.78 54158.45 88888.00 2016-10-13 14:30:29.250 287 12434.00 -166.68 54158.40 88888.00 2016-10-13 14:30:29.375 287 12434.20 -166.55 54158.38 88888.00 2016-10-13 14:30:29.500 287 12434.27 -166.40 54158.32 88888.00 2016-10-13 14:30:29.625 287 12434.35 -166.22 54158.20 88888.00 2016-10-13 14:30:29.750 287 12434.48 -166.03 54158.20 88888.00 2016-10-13 14:30:29.875 287 12434.60 -165.90 54158.12 88888.00 2016-10-13 14:30:30.000 287 12434.73 -165.75 54158.05 88888.00 2016-10-13 14:30:30.125 287 12434.75 -165.65 54158.05 88888.00 2016-10-13 14:30:30.250 287 12434.80 -165.55 54158.03 88888.00 2016-10-13 14:30:30.375 287 12434.92 -165.50 54158.00 88888.00 2016-10-13 14:30:30.500 287 12435.02 -165.50 54157.90 88888.00 2016-10-13 14:30:30.625 287 12435.10 -165.47 54157.88 88888.00 2016-10-13 14:30:30.750 287 12435.12 -165.47 54157.85 88888.00 2016-10-13 14:30:30.875 287 12435.05 -165.50 54157.82 88888.00 2016-10-13 14:30:31.000 287 12435.00 -165.55 54157.80 88888.00 2016-10-13 14:30:31.125 287 12434.95 -165.55 54157.80 88888.00 2016-10-13 14:30:31.250 287 12434.90 -165.50 54157.78 88888.00 2016-10-13 14:30:31.375 287 12434.88 -165.45 54157.78 88888.00 2016-10-13 14:30:31.500 287 12434.88 -165.43 54157.72 88888.00 2016-10-13 14:30:31.625 287 12434.85 -165.40 54157.68 88888.00 2016-10-13 14:30:31.750 287 12434.80 -165.32 54157.68 88888.00 2016-10-13 14:30:31.875 287 12434.67 -165.25 54157.68 88888.00 2016-10-13 14:30:32.000 287 12434.65 -165.18 54157.62 88888.00 2016-10-13 14:30:32.125 287 12434.62 -165.12 54157.60 88888.00 2016-10-13 14:30:32.250 287 12434.58 -165.07 54157.57 88888.00 2016-10-13 14:30:32.375 287 12434.50 -165.03 54157.53 88888.00 2016-10-13 14:30:32.500 287 12434.50 -165.03 54157.50 88888.00 2016-10-13 14:30:32.625 287 12434.58 -165.10 54157.45 88888.00 2016-10-13 14:30:32.750 287 12434.60 -165.25 54157.40 88888.00 2016-10-13 14:30:32.875 287 12434.73 -165.40 54157.35 88888.00 2016-10-13 14:30:33.000 287 12434.85 -165.60 54157.30 88888.00 2016-10-13 14:30:33.125 287 12434.98 -165.75 54157.25 88888.00 2016-10-13 14:30:33.250 287 12435.15 -165.97 54157.18 88888.00 2016-10-13 14:30:33.375 287 12435.25 -166.15 54157.20 88888.00 2016-10-13 14:30:33.500 287 12435.30 -166.28 54157.18 88888.00 2016-10-13 14:30:33.625 287 12435.23 -166.35 54157.15 88888.00 2016-10-13 14:30:33.750 287 12435.15 -166.38 54157.18 88888.00 2016-10-13 14:30:33.875 287 12435.08 -166.38 54157.18 88888.00 2016-10-13 14:30:34.000 287 12434.98 -166.38 54157.15 88888.00 2016-10-13 14:30:34.125 287 12434.85 -166.40 54157.12 88888.00 2016-10-13 14:30:34.250 287 12434.65 -166.45 54157.12 88888.00 2016-10-13 14:30:34.375 287 12434.50 -166.53 54157.07 88888.00 2016-10-13 14:30:34.500 287 12434.33 -166.57 54157.07 88888.00 2016-10-13 14:30:34.625 287 12434.20 -166.68 54157.07 88888.00 2016-10-13 14:30:34.750 287 12434.12 -166.80 54157.03 88888.00 2016-10-13 14:30:34.875 287 12434.12 -166.93 54157.00 88888.00 2016-10-13 14:30:35.000 287 12434.10 -167.10 54156.97 88888.00 2016-10-13 14:30:35.125 287 12434.02 -167.22 54156.97 88888.00 2016-10-13 14:30:35.250 287 12433.90 -167.38 54156.97 88888.00 2016-10-13 14:30:35.375 287 12433.73 -167.35 54157.00 88888.00 2016-10-13 14:30:35.500 287 12433.45 -167.30 54157.03 88888.00 2016-10-13 14:30:35.625 287 12433.12 -167.25 54157.03 88888.00 2016-10-13 14:30:35.750 287 12432.83 -167.15 54157.00 88888.00 2016-10-13 14:30:35.875 287 12432.67 -167.05 54156.95 88888.00 2016-10-13 14:30:36.000 287 12432.48 -166.93 54156.93 88888.00 2016-10-13 14:30:36.125 287 12432.38 -166.85 54156.93 88888.00 2016-10-13 14:30:36.250 287 12432.25 -166.82 54156.88 88888.00 2016-10-13 14:30:36.375 287 12432.12 -166.78 54156.82 88888.00 2016-10-13 14:30:36.500 287 12432.05 -166.78 54156.80 88888.00 2016-10-13 14:30:36.625 287 12432.00 -166.72 54156.80 88888.00 2016-10-13 14:30:36.750 287 12431.92 -166.75 54156.78 88888.00 2016-10-13 14:30:36.875 287 12431.88 -166.78 54156.75 88888.00 2016-10-13 14:30:37.000 287 12431.80 -166.80 54156.68 88888.00 2016-10-13 14:30:37.125 287 12431.83 -166.85 54156.65 88888.00 2016-10-13 14:30:37.250 287 12431.83 -166.90 54156.60 88888.00 2016-10-13 14:30:37.375 287 12431.88 -166.90 54156.57 88888.00 2016-10-13 14:30:37.500 287 12431.90 -166.93 54156.53 88888.00 2016-10-13 14:30:37.625 287 12431.98 -166.93 54156.47 88888.00 2016-10-13 14:30:37.750 287 12432.02 -167.00 54156.43 88888.00 2016-10-13 14:30:37.875 287 12432.10 -167.03 54156.40 88888.00 2016-10-13 14:30:38.000 287 12432.25 -167.07 54156.35 88888.00 2016-10-13 14:30:38.125 287 12432.33 -167.15 54156.32 88888.00 2016-10-13 14:30:38.250 287 12432.38 -167.28 54156.28 88888.00 2016-10-13 14:30:38.375 287 12432.48 -167.30 54156.22 88888.00 2016-10-13 14:30:38.500 287 12432.52 -167.43 54156.18 88888.00 2016-10-13 14:30:38.625 287 12432.65 -167.60 54156.12 88888.00 2016-10-13 14:30:38.750 287 12432.77 -167.78 54156.12 88888.00 2016-10-13 14:30:38.875 287 12432.83 -167.97 54156.07 88888.00 2016-10-13 14:30:39.000 287 12432.90 -168.18 54156.03 88888.00 2016-10-13 14:30:39.125 287 12433.00 -168.38 54156.00 88888.00 2016-10-13 14:30:39.250 287 12433.10 -168.65 54155.95 88888.00 2016-10-13 14:30:39.375 287 12433.23 -168.85 54155.90 88888.00 2016-10-13 14:30:39.500 287 12433.30 -169.12 54155.85 88888.00 2016-10-13 14:30:39.625 287 12433.40 -169.38 54155.82 88888.00 2016-10-13 14:30:39.750 287 12433.50 -169.65 54155.80 88888.00 2016-10-13 14:30:39.875 287 12433.58 -169.90 54155.80 88888.00 2016-10-13 14:30:40.000 287 12433.58 -170.18 54155.80 88888.00 2016-10-13 14:30:40.125 287 12433.67 -170.47 54155.72 88888.00 2016-10-13 14:30:40.250 287 12433.83 -170.80 54155.70 88888.00 2016-10-13 14:30:40.375 287 12433.98 -171.03 54155.65 88888.00 2016-10-13 14:30:40.500 287 12434.02 -171.30 54155.62 88888.00 2016-10-13 14:30:40.625 287 12434.10 -171.62 54155.62 88888.00 2016-10-13 14:30:40.750 287 12434.20 -171.90 54155.60 88888.00 2016-10-13 14:30:40.875 287 12434.27 -172.15 54155.57 88888.00 2016-10-13 14:30:41.000 287 12434.27 -172.40 54155.57 88888.00 2016-10-13 14:30:41.125 287 12434.23 -172.60 54155.60 88888.00 2016-10-13 14:30:41.250 287 12434.17 -172.82 54155.57 88888.00 2016-10-13 14:30:41.375 287 12434.23 -172.93 54155.60 88888.00 2016-10-13 14:30:41.500 287 12434.20 -173.10 54155.60 88888.00 2016-10-13 14:30:41.625 287 12434.05 -173.25 54155.60 88888.00 2016-10-13 14:30:41.750 287 12434.10 -173.40 54155.57 88888.00 2016-10-13 14:30:41.875 287 12434.08 -173.62 54155.55 88888.00 2016-10-13 14:30:42.000 287 12434.05 -173.90 54155.53 88888.00 2016-10-13 14:30:42.125 287 12434.12 -174.18 54155.53 88888.00 2016-10-13 14:30:42.250 287 12434.17 -174.43 54155.50 88888.00 2016-10-13 14:30:42.375 287 12434.27 -174.57 54155.45 88888.00 2016-10-13 14:30:42.500 287 12434.33 -174.72 54155.43 88888.00 2016-10-13 14:30:42.625 287 12434.38 -174.90 54155.43 88888.00 2016-10-13 14:30:42.750 287 12434.38 -175.05 54155.43 88888.00 2016-10-13 14:30:42.875 287 12434.33 -175.15 54155.38 88888.00 2016-10-13 14:30:43.000 287 12434.23 -175.18 54155.40 88888.00 2016-10-13 14:30:43.125 287 12434.15 -175.18 54155.40 88888.00 2016-10-13 14:30:43.250 287 12434.08 -175.18 54155.40 88888.00 2016-10-13 14:30:43.375 287 12434.12 -175.20 54155.40 88888.00 2016-10-13 14:30:43.500 287 12434.12 -175.22 54155.38 88888.00 2016-10-13 14:30:43.625 287 12434.10 -175.22 54155.35 88888.00 2016-10-13 14:30:43.750 287 12434.00 -175.12 54155.38 88888.00 2016-10-13 14:30:43.875 287 12433.95 -175.00 54155.38 88888.00 2016-10-13 14:30:44.000 287 12433.90 -174.80 54155.38 88888.00 2016-10-13 14:30:44.125 287 12433.88 -174.65 54155.35 88888.00 2016-10-13 14:30:44.250 287 12433.90 -174.55 54155.32 88888.00 2016-10-13 14:30:44.375 287 12433.95 -174.45 54155.30 88888.00 2016-10-13 14:30:44.500 287 12433.98 -174.32 54155.32 88888.00 2016-10-13 14:30:44.625 287 12434.00 -174.25 54155.32 88888.00 2016-10-13 14:30:44.750 287 12434.08 -174.12 54155.30 88888.00 2016-10-13 14:30:44.875 287 12434.15 -173.95 54155.30 88888.00 2016-10-13 14:30:45.000 287 12434.20 -173.80 54155.30 88888.00 2016-10-13 14:30:45.125 287 12434.17 -173.62 54155.30 88888.00 2016-10-13 14:30:45.250 287 12434.12 -173.50 54155.32 88888.00 2016-10-13 14:30:45.375 287 12434.08 -173.40 54155.28 88888.00 2016-10-13 14:30:45.500 287 12434.08 -173.22 54155.30 88888.00 2016-10-13 14:30:45.625 287 12434.12 -173.10 54155.30 88888.00 2016-10-13 14:30:45.750 287 12434.10 -172.97 54155.30 88888.00 2016-10-13 14:30:45.875 287 12434.02 -172.90 54155.32 88888.00 2016-10-13 14:30:46.000 287 12434.02 -172.82 54155.35 88888.00 2016-10-13 14:30:46.125 287 12434.10 -172.80 54155.32 88888.00 2016-10-13 14:30:46.250 287 12434.20 -172.78 54155.30 88888.00 2016-10-13 14:30:46.375 287 12434.27 -172.75 54155.30 88888.00 2016-10-13 14:30:46.500 287 12434.35 -172.72 54155.25 88888.00 2016-10-13 14:30:46.625 287 12434.52 -172.72 54155.28 88888.00 2016-10-13 14:30:46.750 287 12434.75 -172.72 54155.25 88888.00 2016-10-13 14:30:46.875 287 12434.90 -172.75 54155.20 88888.00 2016-10-13 14:30:47.000 287 12435.08 -172.75 54155.18 88888.00 2016-10-13 14:30:47.125 287 12435.23 -172.78 54155.15 88888.00 2016-10-13 14:30:47.250 287 12435.38 -172.82 54155.12 88888.00 2016-10-13 14:30:47.375 287 12435.58 -172.93 54155.12 88888.00 2016-10-13 14:30:47.500 287 12435.75 -173.05 54155.07 88888.00 2016-10-13 14:30:47.625 287 12435.95 -173.15 54155.07 88888.00 2016-10-13 14:30:47.750 287 12436.15 -173.25 54155.05 88888.00 2016-10-13 14:30:47.875 287 12436.27 -173.38 54155.00 88888.00 2016-10-13 14:30:48.000 287 12436.40 -173.47 54155.00 88888.00 2016-10-13 14:30:48.125 287 12436.45 -173.60 54155.03 88888.00 2016-10-13 14:30:48.250 287 12436.52 -173.75 54154.95 88888.00 2016-10-13 14:30:48.375 287 12436.62 -173.88 54154.90 88888.00 2016-10-13 14:30:48.500 287 12436.75 -174.03 54154.90 88888.00 2016-10-13 14:30:48.625 287 12436.88 -174.15 54154.90 88888.00 2016-10-13 14:30:48.750 287 12436.98 -174.30 54154.85 88888.00 2016-10-13 14:30:48.875 287 12437.05 -174.45 54154.82 88888.00 2016-10-13 14:30:49.000 287 12437.10 -174.57 54154.80 88888.00 2016-10-13 14:30:49.125 287 12437.17 -174.70 54154.80 88888.00 2016-10-13 14:30:49.250 287 12437.33 -174.88 54154.78 88888.00 2016-10-13 14:30:49.375 287 12437.45 -175.00 54154.72 88888.00 2016-10-13 14:30:49.500 287 12437.55 -175.15 54154.65 88888.00 2016-10-13 14:30:49.625 287 12437.70 -175.35 54154.62 88888.00 2016-10-13 14:30:49.750 287 12437.90 -175.55 54154.60 88888.00 2016-10-13 14:30:49.875 287 12438.10 -175.72 54154.55 88888.00 2016-10-13 14:30:50.000 287 12438.33 -175.88 54154.50 88888.00 2016-10-13 14:30:50.125 287 12438.50 -176.03 54154.45 88888.00 2016-10-13 14:30:50.250 287 12438.73 -176.22 54154.38 88888.00 2016-10-13 14:30:50.375 287 12438.98 -176.35 54154.35 88888.00 2016-10-13 14:30:50.500 287 12439.23 -176.47 54154.30 88888.00 2016-10-13 14:30:50.625 287 12439.38 -176.65 54154.28 88888.00 2016-10-13 14:30:50.750 287 12439.50 -176.75 54154.22 88888.00 2016-10-13 14:30:50.875 287 12439.62 -176.82 54154.18 88888.00 2016-10-13 14:30:51.000 287 12439.75 -176.93 54154.12 88888.00 2016-10-13 14:30:51.125 287 12439.95 -177.00 54154.10 88888.00 2016-10-13 14:30:51.250 287 12440.10 -177.05 54154.03 88888.00 2016-10-13 14:30:51.375 287 12440.30 -177.00 54153.95 88888.00 2016-10-13 14:30:51.500 287 12440.48 -176.95 54153.90 88888.00 2016-10-13 14:30:51.625 287 12440.70 -176.85 54153.85 88888.00 2016-10-13 14:30:51.750 287 12440.88 -176.70 54153.75 88888.00 2016-10-13 14:30:51.875 287 12441.02 -176.60 54153.68 88888.00 2016-10-13 14:30:52.000 287 12441.20 -176.50 54153.62 88888.00 2016-10-13 14:30:52.125 287 12441.35 -176.40 54153.57 88888.00 2016-10-13 14:30:52.250 287 12441.48 -176.30 54153.53 88888.00 2016-10-13 14:30:52.375 287 12441.60 -176.20 54153.50 88888.00 2016-10-13 14:30:52.500 287 12441.70 -176.07 54153.40 88888.00 2016-10-13 14:30:52.625 287 12441.80 -176.03 54153.32 88888.00 2016-10-13 14:30:52.750 287 12441.95 -176.00 54153.30 88888.00 2016-10-13 14:30:52.875 287 12441.92 -175.97 54153.30 88888.00 2016-10-13 14:30:53.000 287 12441.62 -175.90 54153.30 88888.00 2016-10-13 14:30:53.125 287 12441.33 -175.78 54153.32 88888.00 2016-10-13 14:30:53.250 287 12441.12 -175.60 54153.32 88888.00 2016-10-13 14:30:53.375 287 12441.00 -175.40 54153.30 88888.00 2016-10-13 14:30:53.500 287 12440.88 -175.18 54153.28 88888.00 2016-10-13 14:30:53.625 287 12440.80 -175.00 54153.22 88888.00 2016-10-13 14:30:53.750 287 12440.75 -174.80 54153.25 88888.00 2016-10-13 14:30:53.875 287 12440.70 -174.60 54153.22 88888.00 2016-10-13 14:30:54.000 287 12440.65 -174.45 54153.20 88888.00 2016-10-13 14:30:54.125 287 12440.67 -174.35 54153.20 88888.00 2016-10-13 14:30:54.250 287 12440.70 -174.20 54153.18 88888.00 2016-10-13 14:30:54.375 287 12440.75 -174.10 54153.18 88888.00 2016-10-13 14:30:54.500 287 12440.75 -173.93 54153.18 88888.00 2016-10-13 14:30:54.625 287 12440.77 -173.75 54153.18 88888.00 2016-10-13 14:30:54.750 287 12440.80 -173.53 54153.18 88888.00 2016-10-13 14:30:54.875 287 12440.88 -173.30 54153.18 88888.00 2016-10-13 14:30:55.000 287 12440.92 -173.12 54153.15 88888.00 2016-10-13 14:30:55.125 287 12440.98 -172.95 54153.15 88888.00 2016-10-13 14:30:55.250 287 12441.08 -172.80 54153.12 88888.00 2016-10-13 14:30:55.375 287 12441.23 -172.70 54153.15 88888.00 2016-10-13 14:30:55.500 287 12441.40 -172.60 54153.15 88888.00 2016-10-13 14:30:55.625 287 12441.45 -172.53 54153.15 88888.00 2016-10-13 14:30:55.750 287 12441.48 -172.43 54153.18 88888.00 2016-10-13 14:30:55.875 287 12441.52 -172.35 54153.22 88888.00 2016-10-13 14:30:56.000 287 12441.60 -172.28 54153.25 88888.00 2016-10-13 14:30:56.125 287 12441.65 -172.20 54153.28 88888.00 2016-10-13 14:30:56.250 287 12441.60 -172.18 54153.28 88888.00 2016-10-13 14:30:56.375 287 12441.58 -172.15 54153.28 88888.00 2016-10-13 14:30:56.500 287 12441.60 -172.10 54153.30 88888.00 2016-10-13 14:30:56.625 287 12441.70 -172.03 54153.32 88888.00 2016-10-13 14:30:56.750 287 12441.80 -171.97 54153.35 88888.00 2016-10-13 14:30:56.875 287 12441.85 -171.97 54153.35 88888.00 2016-10-13 14:30:57.000 287 12441.90 -171.95 54153.38 88888.00 2016-10-13 14:30:57.125 287 12441.95 -171.95 54153.40 88888.00 2016-10-13 14:30:57.250 287 12441.92 -171.95 54153.43 88888.00 2016-10-13 14:30:57.375 287 12442.00 -171.97 54153.45 88888.00 2016-10-13 14:30:57.500 287 12442.02 -172.05 54153.43 88888.00 2016-10-13 14:30:57.625 287 12442.05 -172.12 54153.45 88888.00 2016-10-13 14:30:57.750 287 12442.12 -172.20 54153.45 88888.00 2016-10-13 14:30:57.875 287 12442.25 -172.25 54153.47 88888.00 2016-10-13 14:30:58.000 287 12442.30 -172.30 54153.47 88888.00 2016-10-13 14:30:58.125 287 12442.40 -172.32 54153.53 88888.00 2016-10-13 14:30:58.250 287 12442.40 -172.40 54153.55 88888.00 2016-10-13 14:30:58.375 287 12442.45 -172.43 54153.55 88888.00 2016-10-13 14:30:58.500 287 12442.45 -172.45 54153.55 88888.00 2016-10-13 14:30:58.625 287 12442.42 -172.50 54153.55 88888.00 2016-10-13 14:30:58.750 287 12442.38 -172.53 54153.55 88888.00 2016-10-13 14:30:58.875 287 12442.33 -172.50 54153.57 88888.00 2016-10-13 14:30:59.000 287 12442.23 -172.53 54153.57 88888.00 2016-10-13 14:30:59.125 287 12442.17 -172.57 54153.55 88888.00 2016-10-13 14:30:59.250 287 12442.17 -172.62 54153.55 88888.00 2016-10-13 14:30:59.375 287 12442.23 -172.68 54153.53 88888.00 2016-10-13 14:30:59.500 287 12442.25 -172.68 54153.55 88888.00 2016-10-13 14:30:59.625 287 12442.20 -172.70 54153.53 88888.00 2016-10-13 14:30:59.750 287 12442.20 -172.70 54153.55 88888.00 2016-10-13 14:30:59.875 287 12442.20 -172.72 54153.53 88888.00 2016-10-13 14:31:00.000 287 12442.20 -172.75 54153.50 88888.00 2016-10-13 14:31:00.125 287 12442.17 -172.80 54153.50 88888.00 2016-10-13 14:31:00.250 287 12442.12 -172.90 54153.45 88888.00 2016-10-13 14:31:00.375 287 12442.17 -173.03 54153.40 88888.00 2016-10-13 14:31:00.500 287 12442.25 -173.18 54153.38 88888.00 2016-10-13 14:31:00.625 287 12442.35 -173.35 54153.32 88888.00 2016-10-13 14:31:00.750 287 12442.50 -173.53 54153.30 88888.00 2016-10-13 14:31:00.875 287 12442.60 -173.75 54153.28 88888.00 2016-10-13 14:31:01.000 287 12442.77 -173.95 54153.22 88888.00 2016-10-13 14:31:01.125 287 12442.98 -174.18 54153.20 88888.00 2016-10-13 14:31:01.250 287 12443.25 -174.43 54153.15 88888.00 2016-10-13 14:31:01.375 287 12443.48 -174.57 54153.10 88888.00 2016-10-13 14:31:01.500 287 12443.62 -174.75 54153.10 88888.00 2016-10-13 14:31:01.625 287 12443.77 -174.90 54153.07 88888.00 2016-10-13 14:31:01.750 287 12443.88 -175.05 54153.05 88888.00 2016-10-13 14:31:01.875 287 12443.90 -175.18 54153.05 88888.00 2016-10-13 14:31:02.000 287 12443.90 -175.25 54153.03 88888.00 2016-10-13 14:31:02.125 287 12443.92 -175.28 54153.03 88888.00 2016-10-13 14:31:02.250 287 12443.95 -175.32 54153.03 88888.00 2016-10-13 14:31:02.375 287 12443.95 -175.40 54153.03 88888.00 2016-10-13 14:31:02.500 287 12443.98 -175.43 54153.05 88888.00 2016-10-13 14:31:02.625 287 12443.98 -175.43 54153.07 88888.00 2016-10-13 14:31:02.750 287 12443.92 -175.47 54153.12 88888.00 2016-10-13 14:31:02.875 287 12443.90 -175.55 54153.12 88888.00 2016-10-13 14:31:03.000 287 12443.90 -175.62 54153.12 88888.00 2016-10-13 14:31:03.125 287 12443.92 -175.68 54153.18 88888.00 2016-10-13 14:31:03.250 287 12443.90 -175.82 54153.20 88888.00 2016-10-13 14:31:03.375 287 12443.92 -175.85 54153.22 88888.00 2016-10-13 14:31:03.500 287 12443.90 -175.88 54153.22 88888.00 2016-10-13 14:31:03.625 287 12443.77 -175.80 54153.28 88888.00 2016-10-13 14:31:03.750 287 12443.60 -175.75 54153.35 88888.00 2016-10-13 14:31:03.875 287 12443.45 -175.65 54153.43 88888.00 2016-10-13 14:31:04.000 287 12443.40 -175.50 54153.45 88888.00 2016-10-13 14:31:04.125 287 12443.30 -175.35 54153.47 88888.00 2016-10-13 14:31:04.250 287 12443.10 -175.20 54153.53 88888.00 2016-10-13 14:31:04.375 287 12442.98 -175.00 54153.57 88888.00 2016-10-13 14:31:04.500 287 12442.77 -174.75 54153.62 88888.00 2016-10-13 14:31:04.625 287 12442.65 -174.50 54153.68 88888.00 2016-10-13 14:31:04.750 287 12442.52 -174.35 54153.70 88888.00 2016-10-13 14:31:04.875 287 12442.38 -174.20 54153.78 88888.00 2016-10-13 14:31:05.000 287 12442.27 -174.05 54153.82 88888.00 2016-10-13 14:31:05.125 287 12442.17 -173.93 54153.90 88888.00 2016-10-13 14:31:05.250 287 12442.08 -173.78 54153.95 88888.00 2016-10-13 14:31:05.375 287 12442.08 -173.65 54153.97 88888.00 2016-10-13 14:31:05.500 287 12441.92 -173.55 54154.05 88888.00 2016-10-13 14:31:05.625 287 12441.83 -173.40 54154.10 88888.00 2016-10-13 14:31:05.750 287 12441.73 -173.25 54154.12 88888.00 2016-10-13 14:31:05.875 287 12441.70 -173.10 54154.20 88888.00 2016-10-13 14:31:06.000 287 12441.65 -172.95 54154.25 88888.00 2016-10-13 14:31:06.125 287 12441.55 -172.82 54154.30 88888.00 2016-10-13 14:31:06.250 287 12441.35 -172.80 54154.35 88888.00 2016-10-13 14:31:06.375 287 12441.27 -172.78 54154.38 88888.00 2016-10-13 14:31:06.500 287 12441.10 -172.70 54154.45 88888.00 2016-10-13 14:31:06.625 287 12440.98 -172.65 54154.55 88888.00 2016-10-13 14:31:06.750 287 12440.88 -172.62 54154.57 88888.00 2016-10-13 14:31:06.875 287 12440.77 -172.68 54154.57 88888.00 2016-10-13 14:31:07.000 287 12440.75 -172.75 54154.60 88888.00 2016-10-13 14:31:07.125 287 12440.80 -172.80 54154.68 88888.00 2016-10-13 14:31:07.250 287 12440.85 -172.93 54154.72 88888.00 2016-10-13 14:31:07.375 287 12440.90 -173.05 54154.75 88888.00 2016-10-13 14:31:07.500 287 12440.90 -173.18 54154.80 88888.00 2016-10-13 14:31:07.625 287 12440.90 -173.25 54154.80 88888.00 2016-10-13 14:31:07.750 287 12440.92 -173.38 54154.88 88888.00 2016-10-13 14:31:07.875 287 12440.90 -173.47 54154.93 88888.00 2016-10-13 14:31:08.000 287 12440.85 -173.55 54154.97 88888.00 2016-10-13 14:31:08.125 287 12440.70 -173.57 54155.05 88888.00 2016-10-13 14:31:08.250 287 12440.30 -173.57 54155.18 88888.00 2016-10-13 14:31:08.375 287 12439.98 -173.55 54155.25 88888.00 2016-10-13 14:31:08.500 287 12439.75 -173.53 54155.32 88888.00 2016-10-13 14:31:08.625 287 12439.52 -173.50 54155.40 88888.00 2016-10-13 14:31:08.750 287 12439.25 -173.40 54155.53 88888.00 2016-10-13 14:31:08.875 287 12438.98 -173.30 54155.60 88888.00 2016-10-13 14:31:09.000 287 12438.80 -173.20 54155.65 88888.00 2016-10-13 14:31:09.125 287 12438.60 -173.10 54155.75 88888.00 2016-10-13 14:31:09.250 287 12438.33 -172.97 54155.82 88888.00 2016-10-13 14:31:09.375 287 12438.17 -172.95 54155.88 88888.00 2016-10-13 14:31:09.500 287 12438.08 -172.90 54155.97 88888.00 2016-10-13 14:31:09.625 287 12437.92 -172.88 54156.03 88888.00 2016-10-13 14:31:09.750 287 12437.75 -172.82 54156.07 88888.00 2016-10-13 14:31:09.875 287 12437.60 -172.85 54156.15 88888.00 2016-10-13 14:31:10.000 287 12437.52 -172.88 54156.28 88888.00 2016-10-13 14:31:10.125 287 12437.27 -172.85 54156.38 88888.00 2016-10-13 14:31:10.250 287 12436.92 -172.80 54156.50 88888.00 2016-10-13 14:31:10.375 287 12436.65 -172.70 54156.60 88888.00 2016-10-13 14:31:10.500 287 12436.38 -172.55 54156.70 88888.00 2016-10-13 14:31:10.625 287 12436.12 -172.43 54156.75 88888.00 2016-10-13 14:31:10.750 287 12435.92 -172.30 54156.80 88888.00 2016-10-13 14:31:10.875 287 12435.70 -172.18 54156.88 88888.00 2016-10-13 14:31:11.000 287 12435.55 -172.12 54156.93 88888.00 2016-10-13 14:31:11.125 287 12435.50 -172.10 54157.00 88888.00 2016-10-13 14:31:11.250 287 12435.50 -172.07 54157.05 88888.00 2016-10-13 14:31:11.375 287 12435.45 -172.05 54157.07 88888.00 2016-10-13 14:31:11.500 287 12435.48 -172.03 54157.15 88888.00 2016-10-13 14:31:11.625 287 12435.45 -172.05 54157.20 88888.00 2016-10-13 14:31:11.750 287 12435.45 -172.10 54157.20 88888.00 2016-10-13 14:31:11.875 287 12435.40 -172.18 54157.22 88888.00 2016-10-13 14:31:12.000 287 12435.35 -172.22 54157.30 88888.00 2016-10-13 14:31:12.125 287 12435.27 -172.28 54157.38 88888.00 2016-10-13 14:31:12.250 287 12435.20 -172.32 54157.45 88888.00 2016-10-13 14:31:12.375 287 12435.27 -172.35 54157.47 88888.00 2016-10-13 14:31:12.500 287 12435.35 -172.35 54157.53 88888.00 2016-10-13 14:31:12.625 287 12435.45 -172.40 54157.55 88888.00 2016-10-13 14:31:12.750 287 12435.62 -172.50 54157.57 88888.00 2016-10-13 14:31:12.875 287 12435.73 -172.60 54157.62 88888.00 2016-10-13 14:31:13.000 287 12435.80 -172.78 54157.65 88888.00 2016-10-13 14:31:13.125 287 12435.98 -172.93 54157.70 88888.00 2016-10-13 14:31:13.250 287 12436.15 -173.12 54157.78 88888.00 2016-10-13 14:31:13.375 287 12436.38 -173.22 54157.78 88888.00 2016-10-13 14:31:13.500 287 12436.50 -173.35 54157.78 88888.00 2016-10-13 14:31:13.625 287 12436.67 -173.45 54157.85 88888.00 2016-10-13 14:31:13.750 287 12436.80 -173.55 54157.90 88888.00 2016-10-13 14:31:13.875 287 12436.98 -173.60 54157.93 88888.00 2016-10-13 14:31:14.000 287 12437.10 -173.62 54157.97 88888.00 2016-10-13 14:31:14.125 287 12437.20 -173.65 54157.97 88888.00 2016-10-13 14:31:14.250 287 12437.35 -173.65 54158.00 88888.00 2016-10-13 14:31:14.375 287 12437.62 -173.65 54158.03 88888.00 2016-10-13 14:31:14.500 287 12437.95 -173.65 54158.00 88888.00 2016-10-13 14:31:14.625 287 12438.27 -173.60 54158.05 88888.00 2016-10-13 14:31:14.750 287 12438.50 -173.55 54158.05 88888.00 2016-10-13 14:31:14.875 287 12438.80 -173.55 54158.07 88888.00 2016-10-13 14:31:15.000 287 12439.10 -173.55 54158.10 88888.00 2016-10-13 14:31:15.125 287 12439.30 -173.60 54158.10 88888.00 2016-10-13 14:31:15.250 287 12439.55 -173.72 54158.12 88888.00 2016-10-13 14:31:15.375 287 12439.88 -173.80 54158.10 88888.00 2016-10-13 14:31:15.500 287 12440.17 -173.85 54158.10 88888.00 2016-10-13 14:31:15.625 287 12440.50 -173.88 54158.12 88888.00 2016-10-13 14:31:15.750 287 12440.75 -173.90 54158.15 88888.00 2016-10-13 14:31:15.875 287 12440.92 -173.95 54158.18 88888.00 2016-10-13 14:31:16.000 287 12440.98 -173.97 54158.25 88888.00 2016-10-13 14:31:16.125 287 12441.02 -173.95 54158.32 88888.00 2016-10-13 14:31:16.250 287 12441.12 -173.95 54158.38 88888.00 2016-10-13 14:31:16.375 287 12441.23 -173.95 54158.43 88888.00 2016-10-13 14:31:16.500 287 12441.23 -173.95 54158.47 88888.00 2016-10-13 14:31:16.625 287 12441.27 -174.03 54158.53 88888.00 2016-10-13 14:31:16.750 287 12441.38 -174.10 54158.60 88888.00 2016-10-13 14:31:16.875 287 12441.48 -174.20 54158.68 88888.00 2016-10-13 14:31:17.000 287 12441.52 -174.30 54158.72 88888.00 2016-10-13 14:31:17.125 287 12441.60 -174.40 54158.80 88888.00 2016-10-13 14:31:17.250 287 12441.62 -174.57 54158.85 88888.00 2016-10-13 14:31:17.375 287 12441.62 -174.70 54158.93 88888.00 2016-10-13 14:31:17.500 287 12441.62 -174.82 54158.97 88888.00 2016-10-13 14:31:17.625 287 12441.65 -174.95 54159.05 88888.00 2016-10-13 14:31:17.750 287 12441.60 -175.10 54159.10 88888.00 2016-10-13 14:31:17.875 287 12441.65 -175.20 54159.15 88888.00 2016-10-13 14:31:18.000 287 12441.73 -175.28 54159.20 88888.00 2016-10-13 14:31:18.125 287 12441.83 -175.38 54159.28 88888.00 2016-10-13 14:31:18.250 287 12441.85 -175.57 54159.30 88888.00 2016-10-13 14:31:18.375 287 12441.98 -175.75 54159.32 88888.00 2016-10-13 14:31:18.500 287 12442.15 -175.95 54159.38 88888.00 2016-10-13 14:31:18.625 287 12442.30 -176.15 54159.40 88888.00 2016-10-13 14:31:18.750 287 12442.48 -176.43 54159.43 88888.00 2016-10-13 14:31:18.875 287 12442.60 -176.68 54159.45 88888.00 2016-10-13 14:31:19.000 287 12442.73 -176.90 54159.47 88888.00 2016-10-13 14:31:19.125 287 12442.88 -177.07 54159.50 88888.00 2016-10-13 14:31:19.250 287 12443.05 -177.28 54159.57 88888.00 2016-10-13 14:31:19.375 287 12443.20 -177.35 54159.60 88888.00 2016-10-13 14:31:19.500 287 12443.38 -177.43 54159.60 88888.00 2016-10-13 14:31:19.625 287 12443.60 -177.45 54159.60 88888.00 2016-10-13 14:31:19.750 287 12443.77 -177.43 54159.62 88888.00 2016-10-13 14:31:19.875 287 12443.90 -177.40 54159.62 88888.00 2016-10-13 14:31:20.000 287 12444.02 -177.47 54159.57 88888.00 2016-10-13 14:31:20.125 287 12444.23 -177.45 54159.57 88888.00 2016-10-13 14:31:20.250 287 12444.40 -177.40 54159.55 88888.00 2016-10-13 14:31:20.375 287 12444.73 -177.35 54159.50 88888.00 2016-10-13 14:31:20.500 287 12444.88 -177.32 54159.47 88888.00 2016-10-13 14:31:20.625 287 12445.10 -177.25 54159.43 88888.00 2016-10-13 14:31:20.750 287 12445.35 -177.22 54159.38 88888.00 2016-10-13 14:31:20.875 287 12445.60 -177.22 54159.32 88888.00 2016-10-13 14:31:21.000 287 12445.88 -177.18 54159.28 88888.00 2016-10-13 14:31:21.125 287 12446.15 -177.15 54159.25 88888.00 2016-10-13 14:31:21.250 287 12446.45 -177.12 54159.18 88888.00 2016-10-13 14:31:21.375 287 12446.77 -177.12 54159.10 88888.00 2016-10-13 14:31:21.500 287 12447.08 -177.15 54159.07 88888.00 2016-10-13 14:31:21.625 287 12447.38 -177.15 54159.03 88888.00 2016-10-13 14:31:21.750 287 12447.60 -177.12 54158.95 88888.00 2016-10-13 14:31:21.875 287 12447.90 -177.18 54158.88 88888.00 2016-10-13 14:31:22.000 287 12448.15 -177.22 54158.80 88888.00 2016-10-13 14:31:22.125 287 12448.38 -177.25 54158.75 88888.00 2016-10-13 14:31:22.250 287 12448.60 -177.28 54158.65 88888.00 2016-10-13 14:31:22.375 287 12448.88 -177.30 54158.60 88888.00 2016-10-13 14:31:22.500 287 12449.05 -177.35 54158.55 88888.00 2016-10-13 14:31:22.625 287 12449.30 -177.38 54158.45 88888.00 2016-10-13 14:31:22.750 287 12449.52 -177.43 54158.40 88888.00 2016-10-13 14:31:22.875 287 12449.73 -177.50 54158.32 88888.00 2016-10-13 14:31:23.000 287 12450.00 -177.57 54158.22 88888.00 2016-10-13 14:31:23.125 287 12450.23 -177.60 54158.18 88888.00 2016-10-13 14:31:23.250 287 12450.35 -177.62 54158.05 88888.00 2016-10-13 14:31:23.375 287 12450.58 -177.62 54158.00 88888.00 2016-10-13 14:31:23.500 287 12450.88 -177.65 54157.95 88888.00 2016-10-13 14:31:23.625 287 12451.10 -177.68 54157.85 88888.00 2016-10-13 14:31:23.750 287 12451.20 -177.72 54157.78 88888.00 2016-10-13 14:31:23.875 287 12451.35 -177.75 54157.68 88888.00 2016-10-13 14:31:24.000 287 12451.58 -177.75 54157.60 88888.00 2016-10-13 14:31:24.125 287 12451.75 -177.80 54157.55 88888.00 2016-10-13 14:31:24.250 287 12451.80 -177.85 54157.47 88888.00 2016-10-13 14:31:24.375 287 12451.88 -177.85 54157.38 88888.00 2016-10-13 14:31:24.500 287 12451.92 -177.85 54157.32 88888.00 2016-10-13 14:31:24.625 287 12451.98 -177.88 54157.28 88888.00 2016-10-13 14:31:24.750 287 12452.00 -177.85 54157.22 88888.00 2016-10-13 14:31:24.875 287 12451.95 -177.82 54157.15 88888.00 2016-10-13 14:31:25.000 287 12452.00 -177.80 54157.10 88888.00 2016-10-13 14:31:25.125 287 12452.05 -177.78 54157.03 88888.00 2016-10-13 14:31:25.250 287 12452.08 -177.75 54156.97 88888.00 2016-10-13 14:31:25.375 287 12452.05 -177.68 54156.93 88888.00 2016-10-13 14:31:25.500 287 12451.92 -177.60 54156.85 88888.00 2016-10-13 14:31:25.625 287 12451.80 -177.53 54156.82 88888.00 2016-10-13 14:31:25.750 287 12451.62 -177.38 54156.80 88888.00 2016-10-13 14:31:25.875 287 12451.48 -177.20 54156.75 88888.00 2016-10-13 14:31:26.000 287 12451.30 -177.03 54156.68 88888.00 2016-10-13 14:31:26.125 287 12451.12 -176.85 54156.62 88888.00 2016-10-13 14:31:26.250 287 12450.75 -176.68 54156.65 88888.00 2016-10-13 14:31:26.375 287 12450.42 -176.45 54156.62 88888.00 2016-10-13 14:31:26.500 287 12450.08 -176.10 54156.57 88888.00 2016-10-13 14:31:26.625 287 12449.73 -175.75 54156.53 88888.00 2016-10-13 14:31:26.750 287 12449.35 -175.35 54156.47 88888.00 2016-10-13 14:31:26.875 287 12449.02 -175.05 54156.45 88888.00 2016-10-13 14:31:27.000 287 12448.75 -174.70 54156.38 88888.00 2016-10-13 14:31:27.125 287 12448.65 -174.45 54156.35 88888.00 2016-10-13 14:31:27.250 287 12448.48 -174.18 54156.28 88888.00 2016-10-13 14:31:27.375 287 12448.33 -174.03 54156.25 88888.00 2016-10-13 14:31:27.500 287 12448.27 -173.85 54156.20 88888.00 2016-10-13 14:31:27.625 287 12448.27 -173.70 54156.15 88888.00 2016-10-13 14:31:27.750 287 12448.25 -173.60 54156.10 88888.00 2016-10-13 14:31:27.875 287 12448.20 -173.53 54156.05 88888.00 2016-10-13 14:31:28.000 287 12448.20 -173.40 54156.00 88888.00 2016-10-13 14:31:28.125 287 12448.20 -173.30 54155.97 88888.00 2016-10-13 14:31:28.250 287 12448.17 -173.20 54155.90 88888.00 2016-10-13 14:31:28.375 287 12448.25 -173.07 54155.88 88888.00 2016-10-13 14:31:28.500 287 12448.40 -173.03 54155.80 88888.00 2016-10-13 14:31:28.625 287 12448.55 -173.03 54155.75 88888.00 2016-10-13 14:31:28.750 287 12448.70 -173.03 54155.68 88888.00 2016-10-13 14:31:28.875 287 12448.83 -173.05 54155.62 88888.00 2016-10-13 14:31:29.000 287 12448.95 -173.07 54155.55 88888.00 2016-10-13 14:31:29.125 287 12449.15 -173.20 54155.47 88888.00 2016-10-13 14:31:29.250 287 12449.42 -173.35 54155.40 88888.00 2016-10-13 14:31:29.375 287 12449.67 -173.43 54155.35 88888.00 2016-10-13 14:31:29.500 287 12449.95 -173.55 54155.28 88888.00 2016-10-13 14:31:29.625 287 12450.20 -173.65 54155.22 88888.00 2016-10-13 14:31:29.750 287 12450.42 -173.78 54155.18 88888.00 2016-10-13 14:31:29.875 287 12450.73 -173.90 54155.12 88888.00 2016-10-13 14:31:30.000 287 12451.02 -174.03 54155.07 88888.00 2016-10-13 14:31:30.125 287 12451.30 -174.15 54155.00 88888.00 2016-10-13 14:31:30.250 287 12451.60 -174.32 54154.95 88888.00 2016-10-13 14:31:30.375 287 12451.88 -174.45 54154.93 88888.00 2016-10-13 14:31:30.500 287 12452.05 -174.55 54154.88 88888.00 2016-10-13 14:31:30.625 287 12452.25 -174.68 54154.82 88888.00 2016-10-13 14:31:30.750 287 12452.45 -174.82 54154.78 88888.00 2016-10-13 14:31:30.875 287 12452.70 -174.97 54154.72 88888.00 2016-10-13 14:31:31.000 287 12452.83 -175.12 54154.70 88888.00 2016-10-13 14:31:31.125 287 12452.95 -175.25 54154.65 88888.00 2016-10-13 14:31:31.250 287 12453.08 -175.43 54154.68 88888.00 2016-10-13 14:31:31.375 287 12453.20 -175.47 54154.62 88888.00 2016-10-13 14:31:31.500 287 12453.27 -175.60 54154.57 88888.00 2016-10-13 14:31:31.625 287 12453.33 -175.68 54154.55 88888.00 2016-10-13 14:31:31.750 287 12453.35 -175.72 54154.53 88888.00 2016-10-13 14:31:31.875 287 12453.40 -175.75 54154.50 88888.00 2016-10-13 14:31:32.000 287 12453.52 -175.80 54154.45 88888.00 2016-10-13 14:31:32.125 287 12453.62 -175.88 54154.45 88888.00 2016-10-13 14:31:32.250 287 12453.67 -176.00 54154.38 88888.00 2016-10-13 14:31:32.375 287 12453.77 -176.05 54154.35 88888.00 2016-10-13 14:31:32.500 287 12453.92 -176.12 54154.32 88888.00 2016-10-13 14:31:32.625 287 12454.12 -176.28 54154.30 88888.00 2016-10-13 14:31:32.750 287 12454.27 -176.40 54154.30 88888.00 2016-10-13 14:31:32.875 287 12454.33 -176.55 54154.25 88888.00 2016-10-13 14:31:33.000 287 12454.42 -176.68 54154.20 88888.00 2016-10-13 14:31:33.125 287 12454.62 -176.80 54154.18 88888.00 2016-10-13 14:31:33.250 287 12454.83 -177.03 54154.12 88888.00 2016-10-13 14:31:33.375 287 12454.98 -177.15 54154.07 88888.00 2016-10-13 14:31:33.500 287 12455.10 -177.32 54154.03 88888.00 2016-10-13 14:31:33.625 287 12455.33 -177.55 54154.00 88888.00 2016-10-13 14:31:33.750 287 12455.52 -177.68 54154.00 88888.00 2016-10-13 14:31:33.875 287 12455.65 -177.78 54153.97 88888.00 2016-10-13 14:31:34.000 287 12455.80 -177.90 54153.95 88888.00 2016-10-13 14:31:34.125 287 12455.98 -178.00 54153.85 88888.00 2016-10-13 14:31:34.250 287 12456.12 -178.03 54153.80 88888.00 2016-10-13 14:31:34.375 287 12456.35 -178.03 54153.75 88888.00 2016-10-13 14:31:34.500 287 12456.62 -178.00 54153.68 88888.00 2016-10-13 14:31:34.625 287 12456.88 -178.00 54153.62 88888.00 2016-10-13 14:31:34.750 287 12457.12 -177.97 54153.60 88888.00 2016-10-13 14:31:34.875 287 12457.35 -177.95 54153.53 88888.00 2016-10-13 14:31:35.000 287 12457.58 -177.90 54153.47 88888.00 2016-10-13 14:31:35.125 287 12457.77 -177.90 54153.43 88888.00 2016-10-13 14:31:35.250 287 12457.95 -177.85 54153.32 88888.00 2016-10-13 14:31:35.375 287 12458.10 -177.78 54153.30 88888.00 2016-10-13 14:31:35.500 287 12458.23 -177.72 54153.20 88888.00 2016-10-13 14:31:35.625 287 12458.42 -177.70 54153.15 88888.00 2016-10-13 14:31:35.750 287 12458.67 -177.68 54153.07 88888.00 2016-10-13 14:31:35.875 287 12458.92 -177.68 54153.03 88888.00 2016-10-13 14:31:36.000 287 12459.08 -177.68 54152.95 88888.00 2016-10-13 14:31:36.125 287 12459.20 -177.65 54152.93 88888.00 2016-10-13 14:31:36.250 287 12459.33 -177.70 54152.85 88888.00 2016-10-13 14:31:36.375 287 12459.52 -177.72 54152.80 88888.00 2016-10-13 14:31:36.500 287 12459.65 -177.75 54152.75 88888.00 2016-10-13 14:31:36.625 287 12459.73 -177.72 54152.72 88888.00 2016-10-13 14:31:36.750 287 12459.75 -177.72 54152.70 88888.00 2016-10-13 14:31:36.875 287 12459.67 -177.68 54152.65 88888.00 2016-10-13 14:31:37.000 287 12459.58 -177.62 54152.62 88888.00 2016-10-13 14:31:37.125 287 12459.50 -177.55 54152.60 88888.00 2016-10-13 14:31:37.250 287 12459.25 -177.47 54152.57 88888.00 2016-10-13 14:31:37.375 287 12459.08 -177.43 54152.53 88888.00 2016-10-13 14:31:37.500 287 12459.00 -177.32 54152.53 88888.00 2016-10-13 14:31:37.625 287 12458.98 -177.25 54152.50 88888.00 2016-10-13 14:31:37.750 287 12458.83 -177.18 54152.47 88888.00 2016-10-13 14:31:37.875 287 12458.60 -177.10 54152.47 88888.00 2016-10-13 14:31:38.000 287 12458.40 -177.05 54152.47 88888.00 2016-10-13 14:31:38.125 287 12458.23 -177.00 54152.47 88888.00 2016-10-13 14:31:38.250 287 12458.05 -177.00 54152.50 88888.00 2016-10-13 14:31:38.375 287 12457.80 -177.00 54152.53 88888.00 2016-10-13 14:31:38.500 287 12457.58 -177.00 54152.53 88888.00 2016-10-13 14:31:38.625 287 12457.45 -176.90 54152.50 88888.00 2016-10-13 14:31:38.750 287 12457.33 -176.85 54152.50 88888.00 2016-10-13 14:31:38.875 287 12457.23 -176.82 54152.50 88888.00 2016-10-13 14:31:39.000 287 12457.08 -176.82 54152.53 88888.00 2016-10-13 14:31:39.125 287 12456.92 -176.80 54152.53 88888.00 2016-10-13 14:31:39.250 287 12456.80 -176.80 54152.50 88888.00 2016-10-13 14:31:39.375 287 12456.83 -176.75 54152.50 88888.00 2016-10-13 14:31:39.500 287 12456.83 -176.72 54152.50 88888.00 2016-10-13 14:31:39.625 287 12456.77 -176.78 54152.53 88888.00 2016-10-13 14:31:39.750 287 12456.73 -176.82 54152.50 88888.00 2016-10-13 14:31:39.875 287 12456.77 -176.85 54152.50 88888.00 2016-10-13 14:31:40.000 287 12456.90 -176.85 54152.50 88888.00 2016-10-13 14:31:40.125 287 12457.02 -176.82 54152.50 88888.00 2016-10-13 14:31:40.250 287 12457.17 -176.85 54152.53 88888.00 2016-10-13 14:31:40.375 287 12457.30 -176.82 54152.55 88888.00 2016-10-13 14:31:40.500 287 12457.42 -176.82 54152.57 88888.00 2016-10-13 14:31:40.625 287 12457.58 -176.80 54152.57 88888.00 2016-10-13 14:31:40.750 287 12457.75 -176.85 54152.60 88888.00 2016-10-13 14:31:40.875 287 12457.95 -176.90 54152.60 88888.00 2016-10-13 14:31:41.000 287 12458.08 -176.95 54152.65 88888.00 2016-10-13 14:31:41.125 287 12458.27 -177.03 54152.68 88888.00 2016-10-13 14:31:41.250 287 12458.48 -177.15 54152.72 88888.00 2016-10-13 14:31:41.375 287 12458.65 -177.22 54152.72 88888.00 2016-10-13 14:31:41.500 287 12458.77 -177.32 54152.75 88888.00 2016-10-13 14:31:41.625 287 12458.85 -177.43 54152.80 88888.00 2016-10-13 14:31:41.750 287 12458.98 -177.53 54152.88 88888.00 2016-10-13 14:31:41.875 287 12459.12 -177.65 54152.93 88888.00 2016-10-13 14:31:42.000 287 12459.20 -177.75 54152.97 88888.00 2016-10-13 14:31:42.125 287 12459.33 -177.88 54153.05 88888.00 2016-10-13 14:31:42.250 287 12459.38 -178.03 54153.15 88888.00 2016-10-13 14:31:42.375 287 12459.45 -178.20 54153.22 88888.00 2016-10-13 14:31:42.500 287 12459.48 -178.40 54153.28 88888.00 2016-10-13 14:31:42.625 287 12459.50 -178.62 54153.35 88888.00 2016-10-13 14:31:42.750 287 12459.48 -178.88 54153.43 88888.00 2016-10-13 14:31:42.875 287 12459.48 -179.12 54153.53 88888.00 2016-10-13 14:31:43.000 287 12459.52 -179.38 54153.57 88888.00 2016-10-13 14:31:43.125 287 12459.60 -179.70 54153.65 88888.00 2016-10-13 14:31:43.250 287 12459.58 -180.05 54153.75 88888.00 2016-10-13 14:31:43.375 287 12459.62 -180.28 54153.82 88888.00 2016-10-13 14:31:43.500 287 12459.58 -180.53 54153.90 88888.00 2016-10-13 14:31:43.625 287 12459.50 -180.80 54153.97 88888.00 2016-10-13 14:31:43.750 287 12459.42 -181.10 54154.05 88888.00 2016-10-13 14:31:43.875 287 12459.40 -181.38 54154.15 88888.00 2016-10-13 14:31:44.000 287 12459.40 -181.62 54154.22 88888.00 2016-10-13 14:31:44.125 287 12459.30 -181.82 54154.32 88888.00 2016-10-13 14:31:44.250 287 12459.27 -182.03 54154.43 88888.00 2016-10-13 14:31:44.375 287 12459.25 -182.15 54154.45 88888.00 2016-10-13 14:31:44.500 287 12459.25 -182.35 54154.53 88888.00 2016-10-13 14:31:44.625 287 12459.30 -182.53 54154.60 88888.00 2016-10-13 14:31:44.750 287 12459.33 -182.75 54154.65 88888.00 2016-10-13 14:31:44.875 287 12459.25 -182.97 54154.72 88888.00 2016-10-13 14:31:45.000 287 12459.17 -183.18 54154.80 88888.00 2016-10-13 14:31:45.125 287 12459.12 -183.38 54154.85 88888.00 2016-10-13 14:31:45.250 287 12459.10 -183.60 54154.95 88888.00 2016-10-13 14:31:45.375 287 12459.20 -183.70 54155.03 88888.00 2016-10-13 14:31:45.500 287 12459.17 -183.82 54155.07 88888.00 2016-10-13 14:31:45.625 287 12459.10 -183.93 54155.12 88888.00 2016-10-13 14:31:45.750 287 12459.08 -184.00 54155.20 88888.00 2016-10-13 14:31:45.875 287 12458.92 -184.10 54155.25 88888.00 2016-10-13 14:31:46.000 287 12458.80 -184.12 54155.30 88888.00 2016-10-13 14:31:46.125 287 12458.62 -184.18 54155.40 88888.00 2016-10-13 14:31:46.250 287 12458.48 -184.22 54155.47 88888.00 2016-10-13 14:31:46.375 287 12458.42 -184.18 54155.50 88888.00 2016-10-13 14:31:46.500 287 12458.33 -184.18 54155.53 88888.00 2016-10-13 14:31:46.625 287 12458.25 -184.20 54155.60 88888.00 2016-10-13 14:31:46.750 287 12458.17 -184.22 54155.62 88888.00 2016-10-13 14:31:46.875 287 12458.23 -184.25 54155.62 88888.00 2016-10-13 14:31:47.000 287 12458.25 -184.25 54155.65 88888.00 2016-10-13 14:31:47.125 287 12458.30 -184.28 54155.65 88888.00 2016-10-13 14:31:47.250 287 12458.35 -184.38 54155.68 88888.00 2016-10-13 14:31:47.375 287 12458.48 -184.43 54155.70 88888.00 2016-10-13 14:31:47.500 287 12458.55 -184.45 54155.72 88888.00 2016-10-13 14:31:47.625 287 12458.70 -184.50 54155.72 88888.00 2016-10-13 14:31:47.750 287 12458.88 -184.50 54155.72 88888.00 2016-10-13 14:31:47.875 287 12458.98 -184.50 54155.72 88888.00 2016-10-13 14:31:48.000 287 12459.12 -184.53 54155.70 88888.00 2016-10-13 14:31:48.125 287 12459.20 -184.55 54155.75 88888.00 2016-10-13 14:31:48.250 287 12459.20 -184.55 54155.75 88888.00 2016-10-13 14:31:48.375 287 12459.30 -184.53 54155.78 88888.00 2016-10-13 14:31:48.500 287 12459.38 -184.55 54155.78 88888.00 2016-10-13 14:31:48.625 287 12459.42 -184.57 54155.78 88888.00 2016-10-13 14:31:48.750 287 12459.42 -184.57 54155.78 88888.00 2016-10-13 14:31:48.875 287 12459.50 -184.60 54155.78 88888.00 2016-10-13 14:31:49.000 287 12459.55 -184.62 54155.78 88888.00 2016-10-13 14:31:49.125 287 12459.55 -184.60 54155.82 88888.00 2016-10-13 14:31:49.250 287 12459.52 -184.55 54155.82 88888.00 2016-10-13 14:31:49.375 287 12459.55 -184.53 54155.85 88888.00 2016-10-13 14:31:49.500 287 12459.52 -184.50 54155.85 88888.00 2016-10-13 14:31:49.625 287 12459.48 -184.40 54155.88 88888.00 2016-10-13 14:31:49.750 287 12459.48 -184.25 54155.90 88888.00 2016-10-13 14:31:49.875 287 12459.45 -184.12 54155.93 88888.00 2016-10-13 14:31:50.000 287 12459.38 -184.03 54155.93 88888.00 2016-10-13 14:31:50.125 287 12459.30 -183.93 54155.93 88888.00 2016-10-13 14:31:50.250 287 12459.23 -183.78 54155.95 88888.00 2016-10-13 14:31:50.375 287 12459.25 -183.65 54155.97 88888.00 2016-10-13 14:31:50.500 287 12459.23 -183.53 54156.00 88888.00 2016-10-13 14:31:50.625 287 12459.20 -183.47 54156.03 88888.00 2016-10-13 14:31:50.750 287 12459.17 -183.40 54156.03 88888.00 2016-10-13 14:31:50.875 287 12459.17 -183.32 54156.07 88888.00 2016-10-13 14:31:51.000 287 12459.15 -183.20 54156.10 88888.00 2016-10-13 14:31:51.125 287 12459.17 -183.05 54156.12 88888.00 2016-10-13 14:31:51.250 287 12459.30 -182.95 54156.18 88888.00 2016-10-13 14:31:51.375 287 12459.42 -182.82 54156.20 88888.00 2016-10-13 14:31:51.500 287 12459.60 -182.72 54156.22 88888.00 2016-10-13 14:31:51.625 287 12459.85 -182.65 54156.25 88888.00 2016-10-13 14:31:51.750 287 12460.05 -182.60 54156.22 88888.00 2016-10-13 14:31:51.875 287 12460.33 -182.53 54156.28 88888.00 2016-10-13 14:31:52.000 287 12460.52 -182.47 54156.28 88888.00 2016-10-13 14:31:52.125 287 12460.77 -182.38 54156.35 88888.00 2016-10-13 14:31:52.250 287 12460.98 -182.28 54156.43 88888.00 2016-10-13 14:31:52.375 287 12461.17 -182.20 54156.47 88888.00 2016-10-13 14:31:52.500 287 12461.38 -182.15 54156.50 88888.00 2016-10-13 14:31:52.625 287 12461.60 -182.12 54156.57 88888.00 2016-10-13 14:31:52.750 287 12461.75 -182.15 54156.65 88888.00 2016-10-13 14:31:52.875 287 12461.92 -182.18 54156.72 88888.00 2016-10-13 14:31:53.000 287 12462.10 -182.22 54156.78 88888.00 2016-10-13 14:31:53.125 287 12462.25 -182.28 54156.88 88888.00 2016-10-13 14:31:53.250 287 12462.27 -182.32 54156.97 88888.00 2016-10-13 14:31:53.375 287 12462.30 -182.40 54157.03 88888.00 2016-10-13 14:31:53.500 287 12462.30 -182.47 54157.12 88888.00 2016-10-13 14:31:53.625 287 12462.27 -182.55 54157.22 88888.00 2016-10-13 14:31:53.750 287 12462.25 -182.62 54157.32 88888.00 2016-10-13 14:31:53.875 287 12462.15 -182.70 54157.43 88888.00 2016-10-13 14:31:54.000 287 12462.05 -182.78 54157.50 88888.00 2016-10-13 14:31:54.125 287 12462.00 -182.82 54157.62 88888.00 2016-10-13 14:31:54.250 287 12461.90 -182.95 54157.75 88888.00 2016-10-13 14:31:54.375 287 12461.90 -183.03 54157.80 88888.00 2016-10-13 14:31:54.500 287 12461.77 -183.12 54157.90 88888.00 2016-10-13 14:31:54.625 287 12461.67 -183.22 54158.00 88888.00 2016-10-13 14:31:54.750 287 12461.65 -183.32 54158.10 88888.00 2016-10-13 14:31:54.875 287 12461.62 -183.40 54158.20 88888.00 2016-10-13 14:31:55.000 287 12461.52 -183.53 54158.28 88888.00 2016-10-13 14:31:55.125 287 12461.40 -183.62 54158.38 88888.00 2016-10-13 14:31:55.250 287 12461.30 -183.75 54158.50 88888.00 2016-10-13 14:31:55.375 287 12461.27 -183.85 54158.57 88888.00 2016-10-13 14:31:55.500 287 12461.25 -183.93 54158.62 88888.00 2016-10-13 14:31:55.625 287 12461.25 -184.05 54158.72 88888.00 2016-10-13 14:31:55.750 287 12461.25 -184.20 54158.80 88888.00 2016-10-13 14:31:55.875 287 12461.23 -184.32 54158.85 88888.00 2016-10-13 14:31:56.000 287 12461.15 -184.40 54158.93 88888.00 2016-10-13 14:31:56.125 287 12461.12 -184.47 54159.03 88888.00 2016-10-13 14:31:56.250 287 12461.08 -184.55 54159.12 88888.00 2016-10-13 14:31:56.375 287 12461.02 -184.62 54159.18 88888.00 2016-10-13 14:31:56.500 287 12460.98 -184.72 54159.20 88888.00 2016-10-13 14:31:56.625 287 12460.98 -184.80 54159.28 88888.00 2016-10-13 14:31:56.750 287 12460.90 -184.85 54159.32 88888.00 2016-10-13 14:31:56.875 287 12460.85 -184.95 54159.40 88888.00 2016-10-13 14:31:57.000 287 12460.70 -185.03 54159.43 88888.00 2016-10-13 14:31:57.125 287 12460.65 -185.12 54159.47 88888.00 2016-10-13 14:31:57.250 287 12460.58 -185.20 54159.53 88888.00 2016-10-13 14:31:57.375 287 12460.60 -185.22 54159.57 88888.00 2016-10-13 14:31:57.500 287 12460.60 -185.30 54159.62 88888.00 2016-10-13 14:31:57.625 287 12460.52 -185.35 54159.62 88888.00 2016-10-13 14:31:57.750 287 12460.48 -185.38 54159.68 88888.00 2016-10-13 14:31:57.875 287 12460.50 -185.40 54159.70 88888.00 2016-10-13 14:31:58.000 287 12460.55 -185.38 54159.75 88888.00 2016-10-13 14:31:58.125 287 12460.55 -185.35 54159.80 88888.00 2016-10-13 14:31:58.250 287 12460.52 -185.38 54159.85 88888.00 2016-10-13 14:31:58.375 287 12460.50 -185.35 54159.88 88888.00 2016-10-13 14:31:58.500 287 12460.50 -185.32 54159.88 88888.00 2016-10-13 14:31:58.625 287 12460.52 -185.35 54159.88 88888.00 2016-10-13 14:31:58.750 287 12460.52 -185.35 54159.90 88888.00 2016-10-13 14:31:58.875 287 12460.50 -185.40 54159.93 88888.00 2016-10-13 14:31:59.000 287 12460.60 -185.45 54159.95 88888.00 2016-10-13 14:31:59.125 287 12460.73 -185.50 54159.95 88888.00 2016-10-13 14:31:59.250 287 12460.80 -185.55 54159.95 88888.00 2016-10-13 14:31:59.375 287 12460.92 -185.55 54159.95 88888.00 2016-10-13 14:31:59.500 287 12461.10 -185.57 54159.95 88888.00 2016-10-13 14:31:59.625 287 12461.33 -185.62 54159.93 88888.00 2016-10-13 14:31:59.750 287 12461.58 -185.78 54159.90 88888.00 2016-10-13 14:31:59.875 287 12461.83 -185.90 54159.88 88888.00 2016-10-13 14:32:00.000 287 12462.02 -186.00 54159.88 88888.00 2016-10-13 14:32:00.125 287 12462.25 -186.10 54159.90 88888.00 2016-10-13 14:32:00.250 287 12462.42 -186.28 54159.93 88888.00 2016-10-13 14:32:00.375 287 12462.67 -186.43 54159.93 88888.00 2016-10-13 14:32:00.500 287 12462.88 -186.57 54159.88 88888.00 2016-10-13 14:32:00.625 287 12463.20 -186.68 54159.90 88888.00 2016-10-13 14:32:00.750 287 12463.45 -186.78 54159.95 88888.00 2016-10-13 14:32:00.875 287 12463.70 -186.93 54159.95 88888.00 2016-10-13 14:32:01.000 287 12463.88 -187.10 54159.97 88888.00 2016-10-13 14:32:01.125 287 12464.00 -187.30 54159.97 88888.00 2016-10-13 14:32:01.250 287 12464.12 -187.50 54160.03 88888.00 2016-10-13 14:32:01.375 287 12464.27 -187.62 54160.03 88888.00 2016-10-13 14:32:01.500 287 12464.38 -187.78 54160.07 88888.00 2016-10-13 14:32:01.625 287 12464.48 -187.90 54160.12 88888.00 2016-10-13 14:32:01.750 287 12464.45 -188.00 54160.15 88888.00 2016-10-13 14:32:01.875 287 12464.45 -188.05 54160.22 88888.00 2016-10-13 14:32:02.000 287 12464.48 -188.07 54160.28 88888.00 2016-10-13 14:32:02.125 287 12464.42 -188.07 54160.32 88888.00 2016-10-13 14:32:02.250 287 12464.35 -188.05 54160.38 88888.00 2016-10-13 14:32:02.375 287 12464.35 -187.97 54160.45 88888.00 2016-10-13 14:32:02.500 287 12464.23 -187.93 54160.50 88888.00 2016-10-13 14:32:02.625 287 12464.10 -187.90 54160.57 88888.00 2016-10-13 14:32:02.750 287 12464.02 -187.82 54160.65 88888.00 2016-10-13 14:32:02.875 287 12463.98 -187.80 54160.72 88888.00 2016-10-13 14:32:03.000 287 12463.85 -187.75 54160.78 88888.00 2016-10-13 14:32:03.125 287 12463.80 -187.72 54160.85 88888.00 2016-10-13 14:32:03.250 287 12463.70 -187.80 54160.93 88888.00 2016-10-13 14:32:03.375 287 12463.70 -187.88 54160.97 88888.00 2016-10-13 14:32:03.500 287 12463.73 -188.03 54161.00 88888.00 2016-10-13 14:32:03.625 287 12463.88 -188.18 54161.07 88888.00 2016-10-13 14:32:03.750 287 12463.95 -188.30 54161.12 88888.00 2016-10-13 14:32:03.875 287 12464.00 -188.38 54161.18 88888.00 2016-10-13 14:32:04.000 287 12464.15 -188.47 54161.20 88888.00 2016-10-13 14:32:04.125 287 12464.20 -188.50 54161.30 88888.00 2016-10-13 14:32:04.250 287 12464.23 -188.60 54161.40 88888.00 2016-10-13 14:32:04.375 287 12464.30 -188.65 54161.45 88888.00 2016-10-13 14:32:04.500 287 12464.30 -188.70 54161.55 88888.00 2016-10-13 14:32:04.625 287 12464.25 -188.78 54161.62 88888.00 2016-10-13 14:32:04.750 287 12464.27 -188.88 54161.70 88888.00 2016-10-13 14:32:04.875 287 12464.38 -188.95 54161.75 88888.00 2016-10-13 14:32:05.000 287 12464.48 -189.03 54161.82 88888.00 2016-10-13 14:32:05.125 287 12464.62 -189.07 54161.90 88888.00 2016-10-13 14:32:05.250 287 12464.73 -189.07 54162.00 88888.00 2016-10-13 14:32:05.375 287 12464.75 -189.07 54162.00 88888.00 2016-10-13 14:32:05.500 287 12464.77 -189.07 54162.07 88888.00 2016-10-13 14:32:05.625 287 12464.88 -189.10 54162.12 88888.00 2016-10-13 14:32:05.750 287 12465.00 -189.12 54162.18 88888.00 2016-10-13 14:32:05.875 287 12465.12 -189.12 54162.25 88888.00 2016-10-13 14:32:06.000 287 12465.12 -189.18 54162.28 88888.00 2016-10-13 14:32:06.125 287 12465.25 -189.22 54162.32 88888.00 2016-10-13 14:32:06.250 287 12465.42 -189.25 54162.40 88888.00 2016-10-13 14:32:06.375 287 12465.58 -189.30 54162.40 88888.00 2016-10-13 14:32:06.500 287 12465.70 -189.40 54162.45 88888.00 2016-10-13 14:32:06.625 287 12465.80 -189.43 54162.50 88888.00 2016-10-13 14:32:06.750 287 12465.92 -189.50 54162.60 88888.00 2016-10-13 14:32:06.875 287 12466.02 -189.55 54162.68 88888.00 2016-10-13 14:32:07.000 287 12466.02 -189.62 54162.72 88888.00 2016-10-13 14:32:07.125 287 12466.08 -189.72 54162.80 88888.00 2016-10-13 14:32:07.250 287 12466.17 -189.88 54162.85 88888.00 2016-10-13 14:32:07.375 287 12466.38 -189.95 54162.88 88888.00 2016-10-13 14:32:07.500 287 12466.52 -190.10 54162.97 88888.00 2016-10-13 14:32:07.625 287 12466.75 -190.22 54163.00 88888.00 2016-10-13 14:32:07.750 287 12466.95 -190.32 54163.05 88888.00 2016-10-13 14:32:07.875 287 12467.17 -190.43 54163.10 88888.00 2016-10-13 14:32:08.000 287 12467.30 -190.55 54163.15 88888.00 2016-10-13 14:32:08.125 287 12467.55 -190.68 54163.20 88888.00 2016-10-13 14:32:08.250 287 12467.73 -190.80 54163.30 88888.00 2016-10-13 14:32:08.375 287 12467.95 -190.90 54163.38 88888.00 2016-10-13 14:32:08.500 287 12468.15 -191.05 54163.43 88888.00 2016-10-13 14:32:08.625 287 12468.33 -191.18 54163.50 88888.00 2016-10-13 14:32:08.750 287 12468.52 -191.30 54163.57 88888.00 2016-10-13 14:32:08.875 287 12468.80 -191.47 54163.62 88888.00 2016-10-13 14:32:09.000 287 12469.05 -191.62 54163.70 88888.00 2016-10-13 14:32:09.125 287 12469.25 -191.72 54163.75 88888.00 2016-10-13 14:32:09.250 287 12469.48 -191.85 54163.85 88888.00 2016-10-13 14:32:09.375 287 12469.70 -191.90 54163.90 88888.00 2016-10-13 14:32:09.500 287 12469.83 -191.97 54163.97 88888.00 2016-10-13 14:32:09.625 287 12470.02 -192.00 54164.05 88888.00 2016-10-13 14:32:09.750 287 12470.15 -192.10 54164.12 88888.00 2016-10-13 14:32:09.875 287 12470.35 -192.18 54164.20 88888.00 2016-10-13 14:32:10.000 287 12470.50 -192.30 54164.30 88888.00 2016-10-13 14:32:10.125 287 12470.70 -192.32 54164.38 88888.00 2016-10-13 14:32:10.250 287 12470.88 -192.38 54164.47 88888.00 2016-10-13 14:32:10.375 287 12471.02 -192.43 54164.55 88888.00 2016-10-13 14:32:10.500 287 12471.10 -192.50 54164.65 88888.00 2016-10-13 14:32:10.625 287 12471.20 -192.65 54164.78 88888.00 2016-10-13 14:32:10.750 287 12471.17 -192.70 54164.88 88888.00 2016-10-13 14:32:10.875 287 12471.15 -192.75 54164.97 88888.00 2016-10-13 14:32:11.000 287 12471.05 -192.80 54165.07 88888.00 2016-10-13 14:32:11.125 287 12470.95 -192.78 54165.20 88888.00 2016-10-13 14:32:11.250 287 12470.85 -192.75 54165.32 88888.00 2016-10-13 14:32:11.375 287 12470.80 -192.72 54165.45 88888.00 2016-10-13 14:32:11.500 287 12470.65 -192.72 54165.57 88888.00 2016-10-13 14:32:11.625 287 12470.45 -192.62 54165.68 88888.00 2016-10-13 14:32:11.750 287 12470.15 -192.57 54165.80 88888.00 2016-10-13 14:32:11.875 287 12469.88 -192.50 54165.90 88888.00 2016-10-13 14:32:12.000 287 12469.67 -192.45 54166.00 88888.00 2016-10-13 14:32:12.125 287 12469.48 -192.38 54166.15 88888.00 2016-10-13 14:32:12.250 287 12469.23 -192.38 54166.28 88888.00 2016-10-13 14:32:12.375 287 12469.02 -192.35 54166.38 88888.00 2016-10-13 14:32:12.500 287 12468.77 -192.32 54166.53 88888.00 2016-10-13 14:32:12.625 287 12468.55 -192.40 54166.65 88888.00 2016-10-13 14:32:12.750 287 12468.35 -192.43 54166.75 88888.00 2016-10-13 14:32:12.875 287 12468.12 -192.45 54166.88 88888.00 2016-10-13 14:32:13.000 287 12467.83 -192.50 54166.97 88888.00 2016-10-13 14:32:13.125 287 12467.55 -192.55 54167.10 88888.00 2016-10-13 14:32:13.250 287 12467.35 -192.55 54167.22 88888.00 2016-10-13 14:32:13.375 287 12467.23 -192.53 54167.30 88888.00 2016-10-13 14:32:13.500 287 12467.05 -192.47 54167.40 88888.00 2016-10-13 14:32:13.625 287 12466.88 -192.43 54167.50 88888.00 2016-10-13 14:32:13.750 287 12466.75 -192.32 54167.62 88888.00 2016-10-13 14:32:13.875 287 12466.55 -192.22 54167.72 88888.00 2016-10-13 14:32:14.000 287 12466.40 -192.10 54167.80 88888.00 2016-10-13 14:32:14.125 287 12466.20 -191.97 54167.90 88888.00 2016-10-13 14:32:14.250 287 12466.02 -191.78 54168.00 88888.00 2016-10-13 14:32:14.375 287 12465.98 -191.55 54168.05 88888.00 2016-10-13 14:32:14.500 287 12465.88 -191.28 54168.15 88888.00 2016-10-13 14:32:14.625 287 12465.70 -191.07 54168.22 88888.00 2016-10-13 14:32:14.750 287 12465.55 -190.93 54168.32 88888.00 2016-10-13 14:32:14.875 287 12465.40 -190.72 54168.43 88888.00 2016-10-13 14:32:15.000 287 12465.20 -190.47 54168.53 88888.00 2016-10-13 14:32:15.125 287 12465.02 -190.20 54168.65 88888.00 2016-10-13 14:32:15.250 287 12464.83 -189.93 54168.78 88888.00 2016-10-13 14:32:15.375 287 12464.73 -189.68 54168.82 88888.00 2016-10-13 14:32:15.500 287 12464.52 -189.40 54168.90 88888.00 2016-10-13 14:32:15.625 287 12464.35 -189.12 54168.97 88888.00 2016-10-13 14:32:15.750 287 12464.15 -188.82 54169.10 88888.00 2016-10-13 14:32:15.875 287 12464.00 -188.55 54169.20 88888.00 2016-10-13 14:32:16.000 287 12463.92 -188.28 54169.25 88888.00 2016-10-13 14:32:16.125 287 12463.80 -188.03 54169.35 88888.00 2016-10-13 14:32:16.250 287 12463.55 -187.70 54169.47 88888.00 2016-10-13 14:32:16.375 287 12463.38 -187.45 54169.55 88888.00 2016-10-13 14:32:16.500 287 12463.12 -187.20 54169.62 88888.00 2016-10-13 14:32:16.625 287 12462.88 -186.95 54169.72 88888.00 2016-10-13 14:32:16.750 287 12462.65 -186.78 54169.82 88888.00 2016-10-13 14:32:16.875 287 12462.40 -186.60 54169.93 88888.00 2016-10-13 14:32:17.000 287 12462.12 -186.47 54170.00 88888.00 2016-10-13 14:32:17.125 287 12461.88 -186.40 54170.07 88888.00 2016-10-13 14:32:17.250 287 12461.48 -186.25 54170.18 88888.00 2016-10-13 14:32:17.375 287 12461.17 -186.15 54170.25 88888.00 2016-10-13 14:32:17.500 287 12460.92 -186.10 54170.30 88888.00 2016-10-13 14:32:17.625 287 12460.77 -186.05 54170.38 88888.00 2016-10-13 14:32:17.750 287 12460.52 -186.05 54170.45 88888.00 2016-10-13 14:32:17.875 287 12460.33 -185.97 54170.47 88888.00 2016-10-13 14:32:18.000 287 12460.15 -185.95 54170.50 88888.00 2016-10-13 14:32:18.125 287 12459.98 -185.95 54170.55 88888.00 2016-10-13 14:32:18.250 287 12459.75 -185.95 54170.62 88888.00 2016-10-13 14:32:18.375 287 12459.62 -185.88 54170.62 88888.00 2016-10-13 14:32:18.500 287 12459.45 -185.82 54170.70 88888.00 2016-10-13 14:32:18.625 287 12459.40 -185.78 54170.72 88888.00 2016-10-13 14:32:18.750 287 12459.30 -185.70 54170.75 88888.00 2016-10-13 14:32:18.875 287 12459.27 -185.65 54170.75 88888.00 2016-10-13 14:32:19.000 287 12459.25 -185.62 54170.75 88888.00 2016-10-13 14:32:19.125 287 12459.27 -185.57 54170.75 88888.00 2016-10-13 14:32:19.250 287 12459.23 -185.55 54170.78 88888.00 2016-10-13 14:32:19.375 287 12459.23 -185.53 54170.78 88888.00 2016-10-13 14:32:19.500 287 12459.25 -185.45 54170.78 88888.00 2016-10-13 14:32:19.625 287 12459.30 -185.40 54170.78 88888.00 2016-10-13 14:32:19.750 287 12459.40 -185.32 54170.75 88888.00 2016-10-13 14:32:19.875 287 12459.48 -185.20 54170.70 88888.00 2016-10-13 14:32:20.000 287 12459.50 -185.12 54170.70 88888.00 2016-10-13 14:32:20.125 287 12459.60 -185.00 54170.62 88888.00 2016-10-13 14:32:20.250 287 12459.70 -184.85 54170.60 88888.00 2016-10-13 14:32:20.375 287 12459.88 -184.75 54170.60 88888.00 2016-10-13 14:32:20.500 287 12460.02 -184.60 54170.57 88888.00 2016-10-13 14:32:20.625 287 12460.20 -184.45 54170.47 88888.00 2016-10-13 14:32:20.750 287 12460.38 -184.35 54170.43 88888.00 2016-10-13 14:32:20.875 287 12460.52 -184.20 54170.40 88888.00 2016-10-13 14:32:21.000 287 12460.65 -184.03 54170.32 88888.00 2016-10-13 14:32:21.125 287 12460.77 -183.90 54170.28 88888.00 2016-10-13 14:32:21.250 287 12460.90 -183.72 54170.20 88888.00 2016-10-13 14:32:21.375 287 12461.00 -183.55 54170.15 88888.00 2016-10-13 14:32:21.500 287 12461.15 -183.32 54170.10 88888.00 2016-10-13 14:32:21.625 287 12461.27 -183.12 54170.05 88888.00 2016-10-13 14:32:21.750 287 12461.38 -182.88 54169.97 88888.00 2016-10-13 14:32:21.875 287 12461.48 -182.68 54169.90 88888.00 2016-10-13 14:32:22.000 287 12461.62 -182.45 54169.85 88888.00 2016-10-13 14:32:22.125 287 12461.75 -182.22 54169.78 88888.00 2016-10-13 14:32:22.250 287 12461.88 -181.93 54169.68 88888.00 2016-10-13 14:32:22.375 287 12462.08 -181.65 54169.62 88888.00 2016-10-13 14:32:22.500 287 12462.17 -181.32 54169.55 88888.00 2016-10-13 14:32:22.625 287 12462.33 -180.95 54169.43 88888.00 2016-10-13 14:32:22.750 287 12462.50 -180.57 54169.30 88888.00 2016-10-13 14:32:22.875 287 12462.65 -180.28 54169.22 88888.00 2016-10-13 14:32:23.000 287 12462.77 -179.97 54169.15 88888.00 2016-10-13 14:32:23.125 287 12462.77 -179.65 54169.12 88888.00 2016-10-13 14:32:23.250 287 12462.75 -179.32 54169.03 88888.00 2016-10-13 14:32:23.375 287 12462.83 -179.10 54168.97 88888.00 2016-10-13 14:32:23.500 287 12462.80 -178.88 54168.90 88888.00 2016-10-13 14:32:23.625 287 12462.70 -178.65 54168.85 88888.00 2016-10-13 14:32:23.750 287 12462.62 -178.47 54168.80 88888.00 2016-10-13 14:32:23.875 287 12462.60 -178.28 54168.75 88888.00 2016-10-13 14:32:24.000 287 12462.65 -178.10 54168.70 88888.00 2016-10-13 14:32:24.125 287 12462.58 -177.97 54168.65 88888.00 2016-10-13 14:32:24.250 287 12462.42 -177.80 54168.60 88888.00 2016-10-13 14:32:24.375 287 12462.40 -177.60 54168.55 88888.00 2016-10-13 14:32:24.500 287 12462.27 -177.43 54168.53 88888.00 2016-10-13 14:32:24.625 287 12462.20 -177.25 54168.45 88888.00 2016-10-13 14:32:24.750 287 12462.15 -177.10 54168.40 88888.00 2016-10-13 14:32:24.875 287 12462.12 -176.93 54168.32 88888.00 2016-10-13 14:32:25.000 287 12462.08 -176.80 54168.25 88888.00 2016-10-13 14:32:25.125 287 12462.00 -176.70 54168.20 88888.00 2016-10-13 14:32:25.250 287 12461.95 -176.60 54168.15 88888.00 2016-10-13 14:32:25.375 287 12461.90 -176.50 54168.07 88888.00 2016-10-13 14:32:25.500 287 12461.85 -176.40 54168.03 88888.00 2016-10-13 14:32:25.625 287 12461.75 -176.25 54168.00 88888.00 2016-10-13 14:32:25.750 287 12461.62 -176.15 54167.95 88888.00 2016-10-13 14:32:25.875 287 12461.55 -176.05 54167.88 88888.00 2016-10-13 14:32:26.000 287 12461.48 -176.00 54167.80 88888.00 2016-10-13 14:32:26.125 287 12461.40 -175.95 54167.75 88888.00 2016-10-13 14:32:26.250 287 12461.27 -175.85 54167.68 88888.00 2016-10-13 14:32:26.375 287 12461.15 -175.78 54167.60 88888.00 2016-10-13 14:32:26.500 287 12461.08 -175.70 54167.55 88888.00 2016-10-13 14:32:26.625 287 12461.00 -175.62 54167.47 88888.00 2016-10-13 14:32:26.750 287 12460.90 -175.50 54167.40 88888.00 2016-10-13 14:32:26.875 287 12460.88 -175.30 54167.30 88888.00 2016-10-13 14:32:27.000 287 12460.83 -175.12 54167.25 88888.00 2016-10-13 14:32:27.125 287 12460.67 -175.00 54167.18 88888.00 2016-10-13 14:32:27.250 287 12460.58 -174.78 54167.05 88888.00 2016-10-13 14:32:27.375 287 12460.52 -174.57 54166.95 88888.00 2016-10-13 14:32:27.500 287 12460.40 -174.32 54166.85 88888.00 2016-10-13 14:32:27.625 287 12460.35 -174.00 54166.78 88888.00 2016-10-13 14:32:27.750 287 12460.30 -173.65 54166.68 88888.00 2016-10-13 14:32:27.875 287 12460.17 -173.40 54166.57 88888.00 2016-10-13 14:32:28.000 287 12460.08 -173.05 54166.50 88888.00 2016-10-13 14:32:28.125 287 12459.95 -172.68 54166.43 88888.00 2016-10-13 14:32:28.250 287 12459.77 -172.30 54166.32 88888.00 2016-10-13 14:32:28.375 287 12459.60 -172.00 54166.25 88888.00 2016-10-13 14:32:28.500 287 12459.38 -171.68 54166.12 88888.00 2016-10-13 14:32:28.625 287 12459.17 -171.40 54166.05 88888.00 2016-10-13 14:32:28.750 287 12459.05 -171.07 54165.95 88888.00 2016-10-13 14:32:28.875 287 12458.85 -170.72 54165.88 88888.00 2016-10-13 14:32:29.000 287 12458.65 -170.43 54165.78 88888.00 2016-10-13 14:32:29.125 287 12458.52 -170.10 54165.68 88888.00 2016-10-13 14:32:29.250 287 12458.30 -169.78 54165.60 88888.00 2016-10-13 14:32:29.375 287 12458.10 -169.53 54165.50 88888.00 2016-10-13 14:32:29.500 287 12457.90 -169.22 54165.43 88888.00 2016-10-13 14:32:29.625 287 12457.77 -168.95 54165.32 88888.00 2016-10-13 14:32:29.750 287 12457.67 -168.70 54165.25 88888.00 2016-10-13 14:32:29.875 287 12457.52 -168.45 54165.12 88888.00 2016-10-13 14:32:30.000 287 12457.45 -168.20 54165.03 88888.00 2016-10-13 14:32:30.125 287 12457.38 -168.00 54164.93 88888.00 2016-10-13 14:32:30.250 287 12457.23 -167.80 54164.82 88888.00 2016-10-13 14:32:30.375 287 12457.12 -167.65 54164.75 88888.00 2016-10-13 14:32:30.500 287 12457.08 -167.47 54164.68 88888.00 2016-10-13 14:32:30.625 287 12457.05 -167.30 54164.55 88888.00 2016-10-13 14:32:30.750 287 12457.00 -167.15 54164.43 88888.00 2016-10-13 14:32:30.875 287 12456.98 -166.97 54164.35 88888.00 2016-10-13 14:32:31.000 287 12456.90 -166.82 54164.25 88888.00 2016-10-13 14:32:31.125 287 12456.83 -166.68 54164.18 88888.00 2016-10-13 14:32:31.250 287 12456.73 -166.45 54164.12 88888.00 2016-10-13 14:32:31.375 287 12456.67 -166.28 54164.05 88888.00 2016-10-13 14:32:31.500 287 12456.62 -166.05 54163.95 88888.00 2016-10-13 14:32:31.625 287 12456.55 -165.78 54163.88 88888.00 2016-10-13 14:32:31.750 287 12456.52 -165.53 54163.78 88888.00 2016-10-13 14:32:31.875 287 12456.50 -165.20 54163.70 88888.00 2016-10-13 14:32:32.000 287 12456.58 -164.95 54163.60 88888.00 2016-10-13 14:32:32.125 287 12456.67 -164.72 54163.50 88888.00 2016-10-13 14:32:32.250 287 12456.75 -164.43 54163.40 88888.00 2016-10-13 14:32:32.375 287 12456.88 -164.20 54163.32 88888.00 2016-10-13 14:32:32.500 287 12456.98 -163.90 54163.28 88888.00 2016-10-13 14:32:32.625 287 12456.98 -163.68 54163.22 88888.00 2016-10-13 14:32:32.750 287 12456.95 -163.43 54163.18 88888.00 2016-10-13 14:32:32.875 287 12456.98 -163.22 54163.12 88888.00 2016-10-13 14:32:33.000 287 12457.00 -163.12 54163.05 88888.00 2016-10-13 14:32:33.125 287 12456.98 -162.97 54163.00 88888.00 2016-10-13 14:32:33.250 287 12456.90 -162.78 54162.97 88888.00 2016-10-13 14:32:33.375 287 12456.90 -162.65 54162.97 88888.00 2016-10-13 14:32:33.500 287 12456.88 -162.50 54163.00 88888.00 2016-10-13 14:32:33.625 287 12456.88 -162.35 54162.97 88888.00 2016-10-13 14:32:33.750 287 12456.83 -162.22 54162.97 88888.00 2016-10-13 14:32:33.875 287 12456.77 -162.15 54162.95 88888.00 2016-10-13 14:32:34.000 287 12456.70 -162.05 54162.93 88888.00 2016-10-13 14:32:34.125 287 12456.67 -161.93 54162.95 88888.00 2016-10-13 14:32:34.250 287 12456.58 -161.80 54163.00 88888.00 2016-10-13 14:32:34.375 287 12456.55 -161.65 54163.03 88888.00 2016-10-13 14:32:34.500 287 12456.48 -161.57 54163.00 88888.00 2016-10-13 14:32:34.625 287 12456.45 -161.53 54162.97 88888.00 2016-10-13 14:32:34.750 287 12456.42 -161.43 54163.03 88888.00 2016-10-13 14:32:34.875 287 12456.38 -161.35 54163.05 88888.00 2016-10-13 14:32:35.000 287 12456.25 -161.25 54163.05 88888.00 2016-10-13 14:32:35.125 287 12456.15 -161.22 54163.10 88888.00 2016-10-13 14:32:35.250 287 12455.98 -161.25 54163.15 88888.00 2016-10-13 14:32:35.375 287 12455.80 -161.25 54163.18 88888.00 2016-10-13 14:32:35.500 287 12455.65 -161.28 54163.20 88888.00 2016-10-13 14:32:35.625 287 12455.48 -161.35 54163.22 88888.00 2016-10-13 14:32:35.750 287 12455.25 -161.45 54163.25 88888.00 2016-10-13 14:32:35.875 287 12455.05 -161.50 54163.28 88888.00 2016-10-13 14:32:36.000 287 12454.90 -161.60 54163.30 88888.00 2016-10-13 14:32:36.125 287 12454.85 -161.68 54163.38 88888.00 2016-10-13 14:32:36.250 287 12454.77 -161.80 54163.40 88888.00 2016-10-13 14:32:36.375 287 12454.67 -161.95 54163.43 88888.00 2016-10-13 14:32:36.500 287 12454.50 -162.12 54163.45 88888.00 2016-10-13 14:32:36.625 287 12454.45 -162.32 54163.47 88888.00 2016-10-13 14:32:36.750 287 12454.42 -162.53 54163.53 88888.00 2016-10-13 14:32:36.875 287 12454.35 -162.75 54163.53 88888.00 2016-10-13 14:32:37.000 287 12454.25 -162.90 54163.53 88888.00 2016-10-13 14:32:37.125 287 12454.17 -163.05 54163.55 88888.00 2016-10-13 14:32:37.250 287 12454.05 -163.20 54163.57 88888.00 2016-10-13 14:32:37.375 287 12453.92 -163.32 54163.60 88888.00 2016-10-13 14:32:37.500 287 12453.85 -163.50 54163.62 88888.00 2016-10-13 14:32:37.625 287 12453.65 -163.72 54163.65 88888.00 2016-10-13 14:32:37.750 287 12453.48 -163.95 54163.65 88888.00 2016-10-13 14:32:37.875 287 12453.42 -164.15 54163.70 88888.00 2016-10-13 14:32:38.000 287 12453.38 -164.38 54163.75 88888.00 2016-10-13 14:32:38.125 287 12453.25 -164.55 54163.78 88888.00 2016-10-13 14:32:38.250 287 12453.08 -164.75 54163.78 88888.00 2016-10-13 14:32:38.375 287 12453.00 -164.90 54163.80 88888.00 2016-10-13 14:32:38.500 287 12452.98 -165.05 54163.82 88888.00 2016-10-13 14:32:38.625 287 12453.00 -165.22 54163.82 88888.00 2016-10-13 14:32:38.750 287 12453.05 -165.40 54163.85 88888.00 2016-10-13 14:32:38.875 287 12452.98 -165.55 54163.88 88888.00 2016-10-13 14:32:39.000 287 12453.02 -165.70 54163.90 88888.00 2016-10-13 14:32:39.125 287 12453.05 -165.90 54163.90 88888.00 2016-10-13 14:32:39.250 287 12453.00 -166.15 54163.90 88888.00 2016-10-13 14:32:39.375 287 12453.05 -166.30 54163.93 88888.00 2016-10-13 14:32:39.500 287 12453.02 -166.45 54163.95 88888.00 2016-10-13 14:32:39.625 287 12453.00 -166.70 54163.97 88888.00 2016-10-13 14:32:39.750 287 12453.00 -166.90 54164.03 88888.00 2016-10-13 14:32:39.875 287 12453.00 -167.12 54164.05 88888.00 2016-10-13 14:32:40.000 287 12453.05 -167.32 54164.10 88888.00 2016-10-13 14:32:40.125 287 12453.05 -167.57 54164.15 88888.00 2016-10-13 14:32:40.250 287 12452.98 -167.82 54164.20 88888.00 2016-10-13 14:32:40.375 287 12453.00 -168.03 54164.22 88888.00 2016-10-13 14:32:40.500 287 12452.95 -168.30 54164.25 88888.00 2016-10-13 14:32:40.625 287 12453.02 -168.55 54164.32 88888.00 2016-10-13 14:32:40.750 287 12453.12 -168.75 54164.40 88888.00 2016-10-13 14:32:40.875 287 12453.12 -168.97 54164.40 88888.00 2016-10-13 14:32:41.000 287 12453.12 -169.20 54164.43 88888.00 2016-10-13 14:32:41.125 287 12453.20 -169.40 54164.50 88888.00 2016-10-13 14:32:41.250 287 12453.27 -169.57 54164.57 88888.00 2016-10-13 14:32:41.375 287 12453.40 -169.62 54164.65 88888.00 2016-10-13 14:32:41.500 287 12453.52 -169.80 54164.72 88888.00 2016-10-13 14:32:41.625 287 12453.55 -170.00 54164.80 88888.00 2016-10-13 14:32:41.750 287 12453.60 -170.15 54164.85 88888.00 2016-10-13 14:32:41.875 287 12453.70 -170.25 54164.88 88888.00 2016-10-13 14:32:42.000 287 12453.77 -170.38 54164.95 88888.00 2016-10-13 14:32:42.125 287 12453.88 -170.45 54165.03 88888.00 2016-10-13 14:32:42.250 287 12453.80 -170.57 54165.07 88888.00 2016-10-13 14:32:42.375 287 12453.73 -170.65 54165.15 88888.00 2016-10-13 14:32:42.500 287 12453.70 -170.78 54165.22 88888.00 2016-10-13 14:32:42.625 287 12453.77 -170.93 54165.32 88888.00 2016-10-13 14:32:42.750 287 12453.85 -171.03 54165.38 88888.00 2016-10-13 14:32:42.875 287 12453.98 -171.12 54165.43 88888.00 2016-10-13 14:32:43.000 287 12454.02 -171.20 54165.50 88888.00 2016-10-13 14:32:43.125 287 12454.15 -171.25 54165.55 88888.00 2016-10-13 14:32:43.250 287 12454.27 -171.30 54165.60 88888.00 2016-10-13 14:32:43.375 287 12454.35 -171.30 54165.65 88888.00 2016-10-13 14:32:43.500 287 12454.42 -171.28 54165.72 88888.00 2016-10-13 14:32:43.625 287 12454.45 -171.28 54165.80 88888.00 2016-10-13 14:32:43.750 287 12454.45 -171.32 54165.88 88888.00 2016-10-13 14:32:43.875 287 12454.45 -171.35 54165.93 88888.00 2016-10-13 14:32:44.000 287 12454.50 -171.35 54166.00 88888.00 2016-10-13 14:32:44.125 287 12454.48 -171.35 54166.07 88888.00 2016-10-13 14:32:44.250 287 12454.42 -171.43 54166.15 88888.00 2016-10-13 14:32:44.375 287 12454.38 -171.47 54166.20 88888.00 2016-10-13 14:32:44.500 287 12454.33 -171.53 54166.32 88888.00 2016-10-13 14:32:44.625 287 12454.33 -171.57 54166.40 88888.00 2016-10-13 14:32:44.750 287 12454.40 -171.62 54166.45 88888.00 2016-10-13 14:32:44.875 287 12454.33 -171.68 54166.55 88888.00 2016-10-13 14:32:45.000 287 12454.12 -171.78 54166.65 88888.00 2016-10-13 14:32:45.125 287 12454.02 -171.82 54166.78 88888.00 2016-10-13 14:32:45.250 287 12453.92 -171.93 54166.82 88888.00 2016-10-13 14:32:45.375 287 12453.85 -171.97 54166.90 88888.00 2016-10-13 14:32:45.500 287 12453.70 -172.05 54167.03 88888.00 2016-10-13 14:32:45.625 287 12453.60 -172.12 54167.12 88888.00 2016-10-13 14:32:45.750 287 12453.48 -172.22 54167.20 88888.00 2016-10-13 14:32:45.875 287 12453.33 -172.32 54167.32 88888.00 2016-10-13 14:32:46.000 287 12453.23 -172.40 54167.45 88888.00 2016-10-13 14:32:46.125 287 12453.02 -172.50 54167.55 88888.00 2016-10-13 14:32:46.250 287 12452.80 -172.65 54167.68 88888.00 2016-10-13 14:32:46.375 287 12452.62 -172.78 54167.75 88888.00 2016-10-13 14:32:46.500 287 12452.45 -172.93 54167.88 88888.00 2016-10-13 14:32:46.625 287 12452.30 -173.15 54167.97 88888.00 2016-10-13 14:32:46.750 287 12452.20 -173.35 54168.07 88888.00 2016-10-13 14:32:46.875 287 12452.10 -173.53 54168.18 88888.00 2016-10-13 14:32:47.000 287 12452.05 -173.70 54168.28 88888.00 2016-10-13 14:32:47.125 287 12452.05 -173.88 54168.38 88888.00 2016-10-13 14:32:47.250 287 12451.95 -174.05 54168.50 88888.00 2016-10-13 14:32:47.375 287 12451.85 -174.18 54168.60 88888.00 2016-10-13 14:32:47.500 287 12451.77 -174.32 54168.68 88888.00 2016-10-13 14:32:47.625 287 12451.70 -174.45 54168.72 88888.00 2016-10-13 14:32:47.750 287 12451.62 -174.57 54168.78 88888.00 2016-10-13 14:32:47.875 287 12451.60 -174.62 54168.88 88888.00 2016-10-13 14:32:48.000 287 12451.55 -174.72 54168.97 88888.00 2016-10-13 14:32:48.125 287 12451.50 -174.82 54169.03 88888.00 2016-10-13 14:32:48.250 287 12451.42 -174.95 54169.12 88888.00 2016-10-13 14:32:48.375 287 12451.40 -174.97 54169.15 88888.00 2016-10-13 14:32:48.500 287 12451.38 -174.97 54169.22 88888.00 2016-10-13 14:32:48.625 287 12451.35 -174.97 54169.30 88888.00 2016-10-13 14:32:48.750 287 12451.23 -175.00 54169.40 88888.00 2016-10-13 14:32:48.875 287 12451.20 -174.95 54169.45 88888.00 2016-10-13 14:32:49.000 287 12451.17 -174.90 54169.53 88888.00 2016-10-13 14:32:49.125 287 12451.15 -174.90 54169.60 88888.00 2016-10-13 14:32:49.250 287 12451.08 -174.82 54169.62 88888.00 2016-10-13 14:32:49.375 287 12451.05 -174.80 54169.68 88888.00 2016-10-13 14:32:49.500 287 12451.00 -174.75 54169.72 88888.00 2016-10-13 14:32:49.625 287 12451.00 -174.72 54169.78 88888.00 2016-10-13 14:32:49.750 287 12451.08 -174.65 54169.88 88888.00 2016-10-13 14:32:49.875 287 12451.15 -174.57 54169.93 88888.00 2016-10-13 14:32:50.000 287 12451.17 -174.50 54169.97 88888.00 2016-10-13 14:32:50.125 287 12451.17 -174.40 54170.05 88888.00 2016-10-13 14:32:50.250 287 12451.12 -174.32 54170.07 88888.00 2016-10-13 14:32:50.375 287 12451.15 -174.20 54170.12 88888.00 2016-10-13 14:32:50.500 287 12451.25 -174.10 54170.15 88888.00 2016-10-13 14:32:50.625 287 12451.35 -174.00 54170.20 88888.00 2016-10-13 14:32:50.750 287 12451.38 -173.90 54170.20 88888.00 2016-10-13 14:32:50.875 287 12451.45 -173.82 54170.25 88888.00 2016-10-13 14:32:51.000 287 12451.58 -173.72 54170.28 88888.00 2016-10-13 14:32:51.125 287 12451.62 -173.68 54170.32 88888.00 2016-10-13 14:32:51.250 287 12451.65 -173.62 54170.38 88888.00 2016-10-13 14:32:51.375 287 12451.77 -173.55 54170.40 88888.00 2016-10-13 14:32:51.500 287 12451.80 -173.53 54170.43 88888.00 2016-10-13 14:32:51.625 287 12451.80 -173.47 54170.47 88888.00 2016-10-13 14:32:51.750 287 12451.88 -173.45 54170.53 88888.00 2016-10-13 14:32:51.875 287 12451.80 -173.38 54170.55 88888.00 2016-10-13 14:32:52.000 287 12451.77 -173.38 54170.60 88888.00 2016-10-13 14:32:52.125 287 12451.77 -173.32 54170.65 88888.00 2016-10-13 14:32:52.250 287 12451.75 -173.35 54170.70 88888.00 2016-10-13 14:32:52.375 287 12451.80 -173.35 54170.72 88888.00 2016-10-13 14:32:52.500 287 12451.80 -173.38 54170.75 88888.00 2016-10-13 14:32:52.625 287 12451.80 -173.40 54170.80 88888.00 2016-10-13 14:32:52.750 287 12451.88 -173.43 54170.85 88888.00 2016-10-13 14:32:52.875 287 12451.92 -173.45 54170.88 88888.00 2016-10-13 14:32:53.000 287 12451.90 -173.45 54170.90 88888.00 2016-10-13 14:32:53.125 287 12451.85 -173.43 54170.95 88888.00 2016-10-13 14:32:53.250 287 12451.85 -173.45 54170.97 88888.00 2016-10-13 14:32:53.375 287 12451.92 -173.43 54171.00 88888.00 2016-10-13 14:32:53.500 287 12452.00 -173.38 54171.00 88888.00 2016-10-13 14:32:53.625 287 12452.05 -173.32 54171.00 88888.00 2016-10-13 14:32:53.750 287 12452.00 -173.30 54171.03 88888.00 2016-10-13 14:32:53.875 287 12452.10 -173.28 54171.05 88888.00 2016-10-13 14:32:54.000 287 12452.27 -173.20 54171.05 88888.00 2016-10-13 14:32:54.125 287 12452.42 -173.10 54171.05 88888.00 2016-10-13 14:32:54.250 287 12452.52 -172.90 54171.05 88888.00 2016-10-13 14:32:54.375 287 12452.60 -172.78 54171.03 88888.00 2016-10-13 14:32:54.500 287 12452.67 -172.65 54171.00 88888.00 2016-10-13 14:32:54.625 287 12452.77 -172.50 54171.00 88888.00 2016-10-13 14:32:54.750 287 12452.83 -172.32 54171.05 88888.00 2016-10-13 14:32:54.875 287 12452.92 -172.15 54171.05 88888.00 2016-10-13 14:32:55.000 287 12453.08 -171.95 54171.00 88888.00 2016-10-13 14:32:55.125 287 12453.27 -171.72 54171.03 88888.00 2016-10-13 14:32:55.250 287 12453.45 -171.45 54171.00 88888.00 2016-10-13 14:32:55.375 287 12453.65 -171.22 54170.97 88888.00 2016-10-13 14:32:55.500 287 12453.75 -170.95 54170.97 88888.00 2016-10-13 14:32:55.625 287 12453.85 -170.72 54170.97 88888.00 2016-10-13 14:32:55.750 287 12454.05 -170.47 54170.95 88888.00 2016-10-13 14:32:55.875 287 12454.23 -170.28 54170.95 88888.00 2016-10-13 14:32:56.000 287 12454.30 -170.03 54170.93 88888.00 2016-10-13 14:32:56.125 287 12454.30 -169.78 54170.95 88888.00 2016-10-13 14:32:56.250 287 12454.38 -169.50 54170.95 88888.00 2016-10-13 14:32:56.375 287 12454.48 -169.30 54170.95 88888.00 2016-10-13 14:32:56.500 287 12454.50 -169.07 54170.93 88888.00 2016-10-13 14:32:56.625 287 12454.48 -168.85 54170.93 88888.00 2016-10-13 14:32:56.750 287 12454.48 -168.65 54170.95 88888.00 2016-10-13 14:32:56.875 287 12454.52 -168.45 54170.95 88888.00 2016-10-13 14:32:57.000 287 12454.48 -168.22 54170.95 88888.00 2016-10-13 14:32:57.125 287 12454.38 -168.00 54171.00 88888.00 2016-10-13 14:32:57.250 287 12454.23 -167.75 54171.03 88888.00 2016-10-13 14:32:57.375 287 12454.12 -167.55 54171.00 88888.00 2016-10-13 14:32:57.500 287 12454.02 -167.30 54171.00 88888.00 2016-10-13 14:32:57.625 287 12453.90 -167.12 54171.00 88888.00 2016-10-13 14:32:57.750 287 12453.77 -166.90 54171.03 88888.00 2016-10-13 14:32:57.875 287 12453.67 -166.60 54171.00 88888.00 2016-10-13 14:32:58.000 287 12453.55 -166.35 54170.97 88888.00 2016-10-13 14:32:58.125 287 12453.42 -166.07 54171.00 88888.00 2016-10-13 14:32:58.250 287 12453.23 -165.75 54170.97 88888.00 2016-10-13 14:32:58.375 287 12453.08 -165.50 54171.00 88888.00 2016-10-13 14:32:58.500 287 12452.90 -165.20 54171.00 88888.00 2016-10-13 14:32:58.625 287 12452.77 -164.93 54170.97 88888.00 2016-10-13 14:32:58.750 287 12452.67 -164.65 54170.97 88888.00 2016-10-13 14:32:58.875 287 12452.45 -164.38 54170.95 88888.00 2016-10-13 14:32:59.000 287 12452.25 -164.12 54170.90 88888.00 2016-10-13 14:32:59.125 287 12452.15 -163.90 54170.88 88888.00 2016-10-13 14:32:59.250 287 12452.10 -163.53 54170.85 88888.00 2016-10-13 14:32:59.375 287 12452.15 -163.20 54170.82 88888.00 2016-10-13 14:32:59.500 287 12452.17 -162.88 54170.78 88888.00 2016-10-13 14:32:59.625 287 12452.10 -162.55 54170.72 88888.00 2016-10-13 14:32:59.750 287 12452.15 -162.22 54170.72 88888.00 2016-10-13 14:32:59.875 287 12452.27 -161.85 54170.70 88888.00 2016-10-13 14:33:00.000 287 12452.33 -161.55 54170.62 88888.00 2016-10-13 14:33:00.125 287 12452.40 -161.20 54170.60 88888.00 2016-10-13 14:33:00.250 287 12452.45 -160.80 54170.57 88888.00 2016-10-13 14:33:00.375 287 12452.45 -160.47 54170.55 88888.00 2016-10-13 14:33:00.500 287 12452.45 -160.07 54170.53 88888.00 2016-10-13 14:33:00.625 287 12452.52 -159.72 54170.50 88888.00 2016-10-13 14:33:00.750 287 12452.55 -159.40 54170.45 88888.00 2016-10-13 14:33:00.875 287 12452.45 -159.12 54170.45 88888.00 2016-10-13 14:33:01.000 287 12452.30 -158.90 54170.47 88888.00 2016-10-13 14:33:01.125 287 12452.12 -158.57 54170.50 88888.00 2016-10-13 14:33:01.250 287 12452.00 -158.30 54170.47 88888.00 2016-10-13 14:33:01.375 287 12451.98 -158.05 54170.47 88888.00 2016-10-13 14:33:01.500 287 12451.83 -157.80 54170.50 88888.00 2016-10-13 14:33:01.625 287 12451.75 -157.50 54170.53 88888.00 2016-10-13 14:33:01.750 287 12451.60 -157.28 54170.50 88888.00 2016-10-13 14:33:01.875 287 12451.40 -156.97 54170.55 88888.00 2016-10-13 14:33:02.000 287 12451.23 -156.75 54170.57 88888.00 2016-10-13 14:33:02.125 287 12451.10 -156.50 54170.60 88888.00 2016-10-13 14:33:02.250 287 12450.85 -156.25 54170.62 88888.00 2016-10-13 14:33:02.375 287 12450.73 -156.00 54170.68 88888.00 2016-10-13 14:33:02.500 287 12450.58 -155.78 54170.72 88888.00 2016-10-13 14:33:02.625 287 12450.35 -155.60 54170.70 88888.00 2016-10-13 14:33:02.750 287 12450.17 -155.45 54170.72 88888.00 2016-10-13 14:33:02.875 287 12450.02 -155.22 54170.72 88888.00 2016-10-13 14:33:03.000 287 12449.90 -154.97 54170.75 88888.00 2016-10-13 14:33:03.125 287 12449.83 -154.72 54170.78 88888.00 2016-10-13 14:33:03.250 287 12449.77 -154.47 54170.82 88888.00 2016-10-13 14:33:03.375 287 12449.75 -154.30 54170.82 88888.00 2016-10-13 14:33:03.500 287 12449.65 -154.10 54170.88 88888.00 2016-10-13 14:33:03.625 287 12449.50 -153.90 54170.90 88888.00 2016-10-13 14:33:03.750 287 12449.35 -153.75 54170.95 88888.00 2016-10-13 14:33:03.875 287 12449.10 -153.57 54171.00 88888.00 2016-10-13 14:33:04.000 287 12448.88 -153.50 54171.05 88888.00 2016-10-13 14:33:04.125 287 12448.62 -153.38 54171.12 88888.00 2016-10-13 14:33:04.250 287 12448.33 -153.28 54171.18 88888.00 2016-10-13 14:33:04.375 287 12448.08 -153.18 54171.20 88888.00 2016-10-13 14:33:04.500 287 12447.75 -153.07 54171.28 88888.00 2016-10-13 14:33:04.625 287 12447.45 -152.95 54171.30 88888.00 2016-10-13 14:33:04.750 287 12447.15 -152.85 54171.35 88888.00 2016-10-13 14:33:04.875 287 12446.95 -152.72 54171.40 88888.00 2016-10-13 14:33:05.000 287 12446.70 -152.65 54171.45 88888.00 2016-10-13 14:33:05.125 287 12446.45 -152.60 54171.47 88888.00 2016-10-13 14:33:05.250 287 12446.17 -152.47 54171.53 88888.00 2016-10-13 14:33:05.375 287 12445.95 -152.40 54171.55 88888.00 2016-10-13 14:33:05.500 287 12445.75 -152.32 54171.57 88888.00 2016-10-13 14:33:05.625 287 12445.58 -152.25 54171.60 88888.00 2016-10-13 14:33:05.750 287 12445.38 -152.15 54171.57 88888.00 2016-10-13 14:33:05.875 287 12445.15 -152.12 54171.60 88888.00 2016-10-13 14:33:06.000 287 12444.95 -152.12 54171.62 88888.00 2016-10-13 14:33:06.125 287 12444.75 -152.05 54171.65 88888.00 2016-10-13 14:33:06.250 287 12444.50 -152.10 54171.65 88888.00 2016-10-13 14:33:06.375 287 12444.33 -152.18 54171.65 88888.00 2016-10-13 14:33:06.500 287 12444.12 -152.25 54171.68 88888.00 2016-10-13 14:33:06.625 287 12443.95 -152.35 54171.72 88888.00 2016-10-13 14:33:06.750 287 12443.73 -152.47 54171.75 88888.00 2016-10-13 14:33:06.875 287 12443.50 -152.60 54171.70 88888.00 2016-10-13 14:33:07.000 287 12443.33 -152.70 54171.70 88888.00 2016-10-13 14:33:07.125 287 12443.08 -152.80 54171.72 88888.00 2016-10-13 14:33:07.250 287 12442.85 -152.95 54171.75 88888.00 2016-10-13 14:33:07.375 287 12442.77 -153.05 54171.72 88888.00 2016-10-13 14:33:07.500 287 12442.67 -153.10 54171.72 88888.00 2016-10-13 14:33:07.625 287 12442.55 -153.15 54171.70 88888.00 2016-10-13 14:33:07.750 287 12442.42 -153.20 54171.72 88888.00 2016-10-13 14:33:07.875 287 12442.30 -153.32 54171.70 88888.00 2016-10-13 14:33:08.000 287 12442.20 -153.47 54171.68 88888.00 2016-10-13 14:33:08.125 287 12442.10 -153.60 54171.68 88888.00 2016-10-13 14:33:08.250 287 12441.98 -153.78 54171.65 88888.00 2016-10-13 14:33:08.375 287 12441.92 -153.88 54171.62 88888.00 2016-10-13 14:33:08.500 287 12441.80 -154.00 54171.62 88888.00 2016-10-13 14:33:08.625 287 12441.77 -154.15 54171.60 88888.00 2016-10-13 14:33:08.750 287 12441.75 -154.28 54171.57 88888.00 2016-10-13 14:33:08.875 287 12441.77 -154.38 54171.55 88888.00 2016-10-13 14:33:09.000 287 12441.85 -154.47 54171.50 88888.00 2016-10-13 14:33:09.125 287 12441.98 -154.57 54171.47 88888.00 2016-10-13 14:33:09.250 287 12442.08 -154.70 54171.43 88888.00 2016-10-13 14:33:09.375 287 12442.12 -154.80 54171.40 88888.00 2016-10-13 14:33:09.500 287 12442.12 -154.90 54171.35 88888.00 2016-10-13 14:33:09.625 287 12442.23 -155.00 54171.30 88888.00 2016-10-13 14:33:09.750 287 12442.17 -155.12 54171.28 88888.00 2016-10-13 14:33:09.875 287 12442.12 -155.25 54171.28 88888.00 2016-10-13 14:33:10.000 287 12442.10 -155.38 54171.25 88888.00 2016-10-13 14:33:10.125 287 12442.12 -155.50 54171.20 88888.00 2016-10-13 14:33:10.250 287 12442.05 -155.62 54171.18 88888.00 2016-10-13 14:33:10.375 287 12442.08 -155.65 54171.15 88888.00 2016-10-13 14:33:10.500 287 12442.02 -155.70 54171.07 88888.00 2016-10-13 14:33:10.625 287 12442.08 -155.75 54171.03 88888.00 2016-10-13 14:33:10.750 287 12442.12 -155.82 54170.97 88888.00 2016-10-13 14:33:10.875 287 12442.20 -155.88 54170.95 88888.00 2016-10-13 14:33:11.000 287 12442.33 -155.95 54170.90 88888.00 2016-10-13 14:33:11.125 287 12442.40 -156.07 54170.88 88888.00 2016-10-13 14:33:11.250 287 12442.35 -156.18 54170.80 88888.00 2016-10-13 14:33:11.375 287 12442.45 -156.18 54170.78 88888.00 2016-10-13 14:33:11.500 287 12442.52 -156.25 54170.75 88888.00 2016-10-13 14:33:11.625 287 12442.50 -156.38 54170.68 88888.00 2016-10-13 14:33:11.750 287 12442.50 -156.47 54170.65 88888.00 2016-10-13 14:33:11.875 287 12442.50 -156.55 54170.60 88888.00 2016-10-13 14:33:12.000 287 12442.52 -156.65 54170.55 88888.00 2016-10-13 14:33:12.125 287 12442.55 -156.70 54170.55 88888.00 2016-10-13 14:33:12.250 287 12442.52 -156.78 54170.50 88888.00 2016-10-13 14:33:12.375 287 12442.58 -156.82 54170.47 88888.00 2016-10-13 14:33:12.500 287 12442.60 -156.88 54170.45 88888.00 2016-10-13 14:33:12.625 287 12442.65 -156.93 54170.40 88888.00 2016-10-13 14:33:12.750 287 12442.70 -157.00 54170.38 88888.00 2016-10-13 14:33:12.875 287 12442.70 -157.03 54170.35 88888.00 2016-10-13 14:33:13.000 287 12442.65 -157.03 54170.30 88888.00 2016-10-13 14:33:13.125 287 12442.58 -157.07 54170.25 88888.00 2016-10-13 14:33:13.250 287 12442.55 -157.10 54170.25 88888.00 2016-10-13 14:33:13.375 287 12442.60 -157.12 54170.22 88888.00 2016-10-13 14:33:13.500 287 12442.62 -157.15 54170.18 88888.00 2016-10-13 14:33:13.625 287 12442.58 -157.10 54170.12 88888.00 2016-10-13 14:33:13.750 287 12442.58 -157.10 54170.12 88888.00 2016-10-13 14:33:13.875 287 12442.65 -157.10 54170.10 88888.00 2016-10-13 14:33:14.000 287 12442.70 -157.10 54170.05 88888.00 2016-10-13 14:33:14.125 287 12442.60 -157.07 54170.03 88888.00 2016-10-13 14:33:14.250 287 12442.40 -157.05 54170.03 88888.00 2016-10-13 14:33:14.375 287 12442.33 -157.03 54170.00 88888.00 2016-10-13 14:33:14.500 287 12442.17 -157.00 54170.00 88888.00 2016-10-13 14:33:14.625 287 12441.98 -157.00 54169.97 88888.00 2016-10-13 14:33:14.750 287 12441.80 -156.95 54169.95 88888.00 2016-10-13 14:33:14.875 287 12441.62 -156.85 54169.95 88888.00 2016-10-13 14:33:15.000 287 12441.40 -156.78 54169.93 88888.00 2016-10-13 14:33:15.125 287 12441.17 -156.70 54169.93 88888.00 2016-10-13 14:33:15.250 287 12440.98 -156.65 54169.90 88888.00 2016-10-13 14:33:15.375 287 12440.80 -156.55 54169.85 88888.00 2016-10-13 14:33:15.500 287 12440.58 -156.45 54169.85 88888.00 2016-10-13 14:33:15.625 287 12440.40 -156.38 54169.80 88888.00 2016-10-13 14:33:15.750 287 12440.25 -156.28 54169.75 88888.00 2016-10-13 14:33:15.875 287 12440.05 -156.20 54169.75 88888.00 2016-10-13 14:33:16.000 287 12439.95 -156.10 54169.70 88888.00 2016-10-13 14:33:16.125 287 12439.95 -155.97 54169.68 88888.00 2016-10-13 14:33:16.250 287 12439.85 -155.88 54169.62 88888.00 2016-10-13 14:33:16.375 287 12439.77 -155.78 54169.57 88888.00 2016-10-13 14:33:16.500 287 12439.65 -155.68 54169.53 88888.00 2016-10-13 14:33:16.625 287 12439.55 -155.60 54169.47 88888.00 2016-10-13 14:33:16.750 287 12439.52 -155.55 54169.47 88888.00 2016-10-13 14:33:16.875 287 12439.45 -155.53 54169.43 88888.00 2016-10-13 14:33:17.000 287 12439.35 -155.50 54169.40 88888.00 2016-10-13 14:33:17.125 287 12439.25 -155.47 54169.38 88888.00 2016-10-13 14:33:17.250 287 12439.20 -155.50 54169.35 88888.00 2016-10-13 14:33:17.375 287 12439.08 -155.50 54169.32 88888.00 2016-10-13 14:33:17.500 287 12438.92 -155.50 54169.32 88888.00 2016-10-13 14:33:17.625 287 12438.73 -155.53 54169.30 88888.00 2016-10-13 14:33:17.750 287 12438.50 -155.50 54169.30 88888.00 2016-10-13 14:33:17.875 287 12438.38 -155.50 54169.30 88888.00 2016-10-13 14:33:18.000 287 12438.25 -155.47 54169.25 88888.00 2016-10-13 14:33:18.125 287 12438.08 -155.47 54169.28 88888.00 2016-10-13 14:33:18.250 287 12438.00 -155.47 54169.25 88888.00 2016-10-13 14:33:18.375 287 12437.92 -155.53 54169.20 88888.00 2016-10-13 14:33:18.500 287 12437.77 -155.60 54169.22 88888.00 2016-10-13 14:33:18.625 287 12437.60 -155.62 54169.20 88888.00 2016-10-13 14:33:18.750 287 12437.52 -155.70 54169.20 88888.00 2016-10-13 14:33:18.875 287 12437.50 -155.78 54169.20 88888.00 2016-10-13 14:33:19.000 287 12437.42 -155.80 54169.20 88888.00 2016-10-13 14:33:19.125 287 12437.30 -155.88 54169.22 88888.00 2016-10-13 14:33:19.250 287 12437.23 -155.97 54169.18 88888.00 2016-10-13 14:33:19.375 287 12437.20 -156.03 54169.15 88888.00 2016-10-13 14:33:19.500 287 12437.12 -156.10 54169.15 88888.00 2016-10-13 14:33:19.625 287 12436.98 -156.20 54169.18 88888.00 2016-10-13 14:33:19.750 287 12436.90 -156.25 54169.18 88888.00 2016-10-13 14:33:19.875 287 12436.80 -156.35 54169.20 88888.00 2016-10-13 14:33:20.000 287 12436.70 -156.45 54169.18 88888.00 2016-10-13 14:33:20.125 287 12436.60 -156.53 54169.20 88888.00 2016-10-13 14:33:20.250 287 12436.38 -156.60 54169.22 88888.00 2016-10-13 14:33:20.375 287 12436.25 -156.62 54169.25 88888.00 2016-10-13 14:33:20.500 287 12436.02 -156.72 54169.28 88888.00 2016-10-13 14:33:20.625 287 12435.85 -156.80 54169.28 88888.00 2016-10-13 14:33:20.750 287 12435.67 -156.85 54169.30 88888.00 2016-10-13 14:33:20.875 287 12435.52 -156.88 54169.32 88888.00 2016-10-13 14:33:21.000 287 12435.30 -156.93 54169.35 88888.00 2016-10-13 14:33:21.125 287 12435.05 -156.97 54169.40 88888.00 2016-10-13 14:33:21.250 287 12434.92 -157.03 54169.43 88888.00 2016-10-13 14:33:21.375 287 12434.83 -157.05 54169.45 88888.00 2016-10-13 14:33:21.500 287 12434.67 -157.15 54169.45 88888.00 2016-10-13 14:33:21.625 287 12434.52 -157.20 54169.50 88888.00 2016-10-13 14:33:21.750 287 12434.48 -157.20 54169.53 88888.00 2016-10-13 14:33:21.875 287 12434.42 -157.18 54169.50 88888.00 2016-10-13 14:33:22.000 287 12434.42 -157.20 54169.50 88888.00 2016-10-13 14:33:22.125 287 12434.50 -157.18 54169.53 88888.00 2016-10-13 14:33:22.250 287 12434.48 -157.18 54169.53 88888.00 2016-10-13 14:33:22.375 287 12434.55 -157.15 54169.53 88888.00 2016-10-13 14:33:22.500 287 12434.65 -157.15 54169.50 88888.00 2016-10-13 14:33:22.625 287 12434.80 -157.18 54169.47 88888.00 2016-10-13 14:33:22.750 287 12434.92 -157.12 54169.47 88888.00 2016-10-13 14:33:22.875 287 12435.10 -157.07 54169.47 88888.00 2016-10-13 14:33:23.000 287 12435.23 -157.03 54169.45 88888.00 2016-10-13 14:33:23.125 287 12435.40 -157.03 54169.40 88888.00 2016-10-13 14:33:23.250 287 12435.62 -157.00 54169.40 88888.00 2016-10-13 14:33:23.375 287 12435.90 -156.95 54169.35 88888.00 2016-10-13 14:33:23.500 287 12436.08 -156.88 54169.32 88888.00 2016-10-13 14:33:23.625 287 12436.33 -156.82 54169.32 88888.00 2016-10-13 14:33:23.750 287 12436.45 -156.78 54169.32 88888.00 2016-10-13 14:33:23.875 287 12436.67 -156.72 54169.30 88888.00 2016-10-13 14:33:24.000 287 12436.85 -156.70 54169.25 88888.00 2016-10-13 14:33:24.125 287 12436.98 -156.70 54169.30 88888.00 2016-10-13 14:33:24.250 287 12436.98 -156.68 54169.28 88888.00 2016-10-13 14:33:24.375 287 12437.10 -156.65 54169.25 88888.00 2016-10-13 14:33:24.500 287 12437.23 -156.62 54169.25 88888.00 2016-10-13 14:33:24.625 287 12437.35 -156.60 54169.25 88888.00 2016-10-13 14:33:24.750 287 12437.42 -156.55 54169.22 88888.00 2016-10-13 14:33:24.875 287 12437.52 -156.53 54169.25 88888.00 2016-10-13 14:33:25.000 287 12437.60 -156.55 54169.25 88888.00 2016-10-13 14:33:25.125 287 12437.67 -156.60 54169.28 88888.00 2016-10-13 14:33:25.250 287 12437.70 -156.68 54169.28 88888.00 2016-10-13 14:33:25.375 287 12437.80 -156.70 54169.22 88888.00 2016-10-13 14:33:25.500 287 12437.75 -156.72 54169.25 88888.00 2016-10-13 14:33:25.625 287 12437.73 -156.78 54169.25 88888.00 2016-10-13 14:33:25.750 287 12437.75 -156.75 54169.22 88888.00 2016-10-13 14:33:25.875 287 12437.77 -156.72 54169.20 88888.00 2016-10-13 14:33:26.000 287 12437.77 -156.72 54169.18 88888.00 2016-10-13 14:33:26.125 287 12437.77 -156.78 54169.18 88888.00 2016-10-13 14:33:26.250 287 12437.75 -156.80 54169.15 88888.00 2016-10-13 14:33:26.375 287 12437.83 -156.80 54169.12 88888.00 2016-10-13 14:33:26.500 287 12437.85 -156.82 54169.12 88888.00 2016-10-13 14:33:26.625 287 12437.88 -156.82 54169.12 88888.00 2016-10-13 14:33:26.750 287 12437.90 -156.80 54169.12 88888.00 2016-10-13 14:33:26.875 287 12437.90 -156.75 54169.10 88888.00 2016-10-13 14:33:27.000 287 12437.90 -156.72 54169.05 88888.00 2016-10-13 14:33:27.125 287 12437.88 -156.70 54169.03 88888.00 2016-10-13 14:33:27.250 287 12437.90 -156.65 54168.97 88888.00 2016-10-13 14:33:27.375 287 12438.02 -156.60 54168.97 88888.00 2016-10-13 14:33:27.500 287 12438.08 -156.57 54168.93 88888.00 2016-10-13 14:33:27.625 287 12438.02 -156.50 54168.90 88888.00 2016-10-13 14:33:27.750 287 12438.10 -156.43 54168.85 88888.00 2016-10-13 14:33:27.875 287 12438.12 -156.35 54168.80 88888.00 2016-10-13 14:33:28.000 287 12438.15 -156.30 54168.75 88888.00 2016-10-13 14:33:28.125 287 12438.17 -156.20 54168.72 88888.00 2016-10-13 14:33:28.250 287 12438.23 -156.07 54168.70 88888.00 2016-10-13 14:33:28.375 287 12438.38 -155.95 54168.62 88888.00 2016-10-13 14:33:28.500 287 12438.48 -155.85 54168.57 88888.00 2016-10-13 14:33:28.625 287 12438.58 -155.68 54168.53 88888.00 2016-10-13 14:33:28.750 287 12438.65 -155.53 54168.47 88888.00 2016-10-13 14:33:28.875 287 12438.70 -155.30 54168.40 88888.00 2016-10-13 14:33:29.000 287 12438.67 -155.15 54168.35 88888.00 2016-10-13 14:33:29.125 287 12438.52 -154.97 54168.32 88888.00 2016-10-13 14:33:29.250 287 12438.50 -154.72 54168.25 88888.00 2016-10-13 14:33:29.375 287 12438.58 -154.50 54168.22 88888.00 2016-10-13 14:33:29.500 287 12438.60 -154.32 54168.15 88888.00 2016-10-13 14:33:29.625 287 12438.62 -154.15 54168.10 88888.00 2016-10-13 14:33:29.750 287 12438.67 -154.00 54168.05 88888.00 2016-10-13 14:33:29.875 287 12438.67 -153.75 54168.00 88888.00 2016-10-13 14:33:30.000 287 12438.58 -153.57 54167.95 88888.00 2016-10-13 14:33:30.125 287 12438.58 -153.43 54167.90 88888.00 2016-10-13 14:33:30.250 287 12438.60 -153.25 54167.88 88888.00 2016-10-13 14:33:30.375 287 12438.65 -153.15 54167.85 88888.00 2016-10-13 14:33:30.500 287 12438.58 -153.07 54167.82 88888.00 2016-10-13 14:33:30.625 287 12438.50 -153.03 54167.80 88888.00 2016-10-13 14:33:30.750 287 12438.55 -152.93 54167.78 88888.00 2016-10-13 14:33:30.875 287 12438.55 -152.90 54167.75 88888.00 2016-10-13 14:33:31.000 287 12438.52 -152.88 54167.72 88888.00 2016-10-13 14:33:31.125 287 12438.48 -152.82 54167.70 88888.00 2016-10-13 14:33:31.250 287 12438.40 -152.82 54167.65 88888.00 2016-10-13 14:33:31.375 287 12438.35 -152.82 54167.65 88888.00 2016-10-13 14:33:31.500 287 12438.33 -152.85 54167.65 88888.00 2016-10-13 14:33:31.625 287 12438.25 -152.90 54167.65 88888.00 2016-10-13 14:33:31.750 287 12438.15 -152.95 54167.62 88888.00 2016-10-13 14:33:31.875 287 12438.12 -153.03 54167.57 88888.00 2016-10-13 14:33:32.000 287 12438.10 -153.05 54167.57 88888.00 2016-10-13 14:33:32.125 287 12438.10 -153.18 54167.57 88888.00 2016-10-13 14:33:32.250 287 12438.02 -153.30 54167.57 88888.00 2016-10-13 14:33:32.375 287 12438.15 -153.38 54167.55 88888.00 2016-10-13 14:33:32.500 287 12438.20 -153.55 54167.53 88888.00 2016-10-13 14:33:32.625 287 12438.15 -153.68 54167.53 88888.00 2016-10-13 14:33:32.750 287 12438.05 -153.90 54167.53 88888.00 2016-10-13 14:33:32.875 287 12438.00 -154.05 54167.53 88888.00 2016-10-13 14:33:33.000 287 12438.02 -154.20 54167.53 88888.00 2016-10-13 14:33:33.125 287 12438.08 -154.35 54167.50 88888.00 2016-10-13 14:33:33.250 287 12438.10 -154.45 54167.47 88888.00 2016-10-13 14:33:33.375 287 12438.12 -154.57 54167.45 88888.00 2016-10-13 14:33:33.500 287 12438.10 -154.72 54167.43 88888.00 2016-10-13 14:33:33.625 287 12438.17 -154.90 54167.40 88888.00 2016-10-13 14:33:33.750 287 12438.30 -155.12 54167.38 88888.00 2016-10-13 14:33:33.875 287 12438.42 -155.30 54167.35 88888.00 2016-10-13 14:33:34.000 287 12438.62 -155.50 54167.32 88888.00 2016-10-13 14:33:34.125 287 12438.75 -155.72 54167.30 88888.00 2016-10-13 14:33:34.250 287 12438.83 -156.00 54167.30 88888.00 2016-10-13 14:33:34.375 287 12439.08 -156.18 54167.25 88888.00 2016-10-13 14:33:34.500 287 12439.33 -156.35 54167.25 88888.00 2016-10-13 14:33:34.625 287 12439.50 -156.47 54167.28 88888.00 2016-10-13 14:33:34.750 287 12439.65 -156.62 54167.28 88888.00 2016-10-13 14:33:34.875 287 12439.75 -156.78 54167.30 88888.00 2016-10-13 14:33:35.000 287 12439.92 -156.90 54167.28 88888.00 2016-10-13 14:33:35.125 287 12440.05 -157.05 54167.30 88888.00 2016-10-13 14:33:35.250 287 12440.15 -157.18 54167.32 88888.00 2016-10-13 14:33:35.375 287 12440.30 -157.28 54167.30 88888.00 2016-10-13 14:33:35.500 287 12440.48 -157.38 54167.30 88888.00 2016-10-13 14:33:35.625 287 12440.62 -157.45 54167.32 88888.00 2016-10-13 14:33:35.750 287 12440.77 -157.55 54167.35 88888.00 2016-10-13 14:33:35.875 287 12440.88 -157.62 54167.35 88888.00 2016-10-13 14:33:36.000 287 12440.98 -157.68 54167.35 88888.00 2016-10-13 14:33:36.125 287 12441.15 -157.70 54167.35 88888.00 2016-10-13 14:33:36.250 287 12441.30 -157.82 54167.35 88888.00 2016-10-13 14:33:36.375 287 12441.42 -157.85 54167.35 88888.00 2016-10-13 14:33:36.500 287 12441.45 -157.95 54167.35 88888.00 2016-10-13 14:33:36.625 287 12441.52 -158.03 54167.35 88888.00 2016-10-13 14:33:36.750 287 12441.60 -158.05 54167.38 88888.00 2016-10-13 14:33:36.875 287 12441.70 -158.12 54167.40 88888.00 2016-10-13 14:33:37.000 287 12441.73 -158.28 54167.40 88888.00 2016-10-13 14:33:37.125 287 12441.65 -158.43 54167.43 88888.00 2016-10-13 14:33:37.250 287 12441.55 -158.57 54167.47 88888.00 2016-10-13 14:33:37.375 287 12441.55 -158.68 54167.53 88888.00 2016-10-13 14:33:37.500 287 12441.42 -158.82 54167.55 88888.00 2016-10-13 14:33:37.625 287 12441.30 -159.00 54167.60 88888.00 2016-10-13 14:33:37.750 287 12441.23 -159.20 54167.57 88888.00 2016-10-13 14:33:37.875 287 12441.15 -159.40 54167.62 88888.00 2016-10-13 14:33:38.000 287 12441.05 -159.55 54167.65 88888.00 2016-10-13 14:33:38.125 287 12440.95 -159.68 54167.68 88888.00 2016-10-13 14:33:38.250 287 12440.85 -159.80 54167.72 88888.00 2016-10-13 14:33:38.375 287 12440.73 -159.90 54167.72 88888.00 2016-10-13 14:33:38.500 287 12440.52 -159.95 54167.72 88888.00 2016-10-13 14:33:38.625 287 12440.40 -160.00 54167.75 88888.00 2016-10-13 14:33:38.750 287 12440.33 -160.00 54167.78 88888.00 2016-10-13 14:33:38.875 287 12440.27 -160.00 54167.75 88888.00 2016-10-13 14:33:39.000 287 12440.15 -160.00 54167.80 88888.00 2016-10-13 14:33:39.125 287 12440.00 -159.97 54167.85 88888.00 2016-10-13 14:33:39.250 287 12439.80 -159.95 54167.85 88888.00 2016-10-13 14:33:39.375 287 12439.65 -159.93 54167.88 88888.00 2016-10-13 14:33:39.500 287 12439.48 -159.90 54167.85 88888.00 2016-10-13 14:33:39.625 287 12439.35 -159.90 54167.88 88888.00 2016-10-13 14:33:39.750 287 12439.20 -159.88 54167.90 88888.00 2016-10-13 14:33:39.875 287 12439.00 -159.88 54167.93 88888.00 2016-10-13 14:33:40.000 287 12438.85 -159.82 54167.93 88888.00 2016-10-13 14:33:40.125 287 12438.77 -159.80 54167.95 88888.00 2016-10-13 14:33:40.250 287 12438.65 -159.78 54167.95 88888.00 2016-10-13 14:33:40.375 287 12438.60 -159.72 54167.97 88888.00 2016-10-13 14:33:40.500 287 12438.50 -159.70 54167.97 88888.00 2016-10-13 14:33:40.625 287 12438.40 -159.68 54168.00 88888.00 2016-10-13 14:33:40.750 287 12438.30 -159.70 54168.00 88888.00 2016-10-13 14:33:40.875 287 12438.20 -159.72 54168.00 88888.00 2016-10-13 14:33:41.000 287 12438.08 -159.75 54168.03 88888.00 2016-10-13 14:33:41.125 287 12438.10 -159.78 54168.05 88888.00 2016-10-13 14:33:41.250 287 12438.10 -159.80 54168.05 88888.00 2016-10-13 14:33:41.375 287 12438.15 -159.82 54168.05 88888.00 2016-10-13 14:33:41.500 287 12438.20 -159.85 54168.00 88888.00 2016-10-13 14:33:41.625 287 12438.25 -159.93 54168.03 88888.00 2016-10-13 14:33:41.750 287 12438.33 -159.97 54168.05 88888.00 2016-10-13 14:33:41.875 287 12438.38 -160.00 54168.05 88888.00 2016-10-13 14:33:42.000 287 12438.40 -160.05 54168.03 88888.00 2016-10-13 14:33:42.125 287 12438.50 -160.15 54168.03 88888.00 2016-10-13 14:33:42.250 287 12438.62 -160.30 54168.05 88888.00 2016-10-13 14:33:42.375 287 12438.80 -160.43 54168.05 88888.00 2016-10-13 14:33:42.500 287 12438.92 -160.53 54168.07 88888.00 2016-10-13 14:33:42.625 287 12439.00 -160.65 54168.07 88888.00 2016-10-13 14:33:42.750 287 12439.08 -160.80 54168.07 88888.00 2016-10-13 14:33:42.875 287 12439.20 -160.93 54168.07 88888.00 2016-10-13 14:33:43.000 287 12439.35 -161.03 54168.07 88888.00 2016-10-13 14:33:43.125 287 12439.55 -161.12 54168.07 88888.00 2016-10-13 14:33:43.250 287 12439.67 -161.25 54168.07 88888.00 2016-10-13 14:33:43.375 287 12439.85 -161.32 54168.05 88888.00 2016-10-13 14:33:43.500 287 12439.95 -161.43 54168.03 88888.00 2016-10-13 14:33:43.625 287 12440.02 -161.47 54168.05 88888.00 2016-10-13 14:33:43.750 287 12440.12 -161.53 54168.05 88888.00 2016-10-13 14:33:43.875 287 12440.23 -161.60 54168.05 88888.00 2016-10-13 14:33:44.000 287 12440.27 -161.65 54168.05 88888.00 2016-10-13 14:33:44.125 287 12440.33 -161.75 54168.05 88888.00 2016-10-13 14:33:44.250 287 12440.33 -161.88 54168.07 88888.00 2016-10-13 14:33:44.375 287 12440.40 -161.93 54168.07 88888.00 2016-10-13 14:33:44.500 287 12440.42 -161.97 54168.07 88888.00 2016-10-13 14:33:44.625 287 12440.45 -162.05 54168.10 88888.00 2016-10-13 14:33:44.750 287 12440.50 -162.12 54168.10 88888.00 2016-10-13 14:33:44.875 287 12440.45 -162.18 54168.10 88888.00 2016-10-13 14:33:45.000 287 12440.40 -162.20 54168.10 88888.00 2016-10-13 14:33:45.125 287 12440.35 -162.20 54168.10 88888.00 2016-10-13 14:33:45.250 287 12440.30 -162.22 54168.10 88888.00 2016-10-13 14:33:45.375 287 12440.27 -162.25 54168.10 88888.00 2016-10-13 14:33:45.500 287 12440.20 -162.30 54168.07 88888.00 2016-10-13 14:33:45.625 287 12440.23 -162.30 54168.07 88888.00 2016-10-13 14:33:45.750 287 12440.15 -162.28 54168.07 88888.00 2016-10-13 14:33:45.875 287 12440.05 -162.28 54168.05 88888.00 2016-10-13 14:33:46.000 287 12440.00 -162.20 54168.03 88888.00 2016-10-13 14:33:46.125 287 12439.95 -162.10 54168.00 88888.00 2016-10-13 14:33:46.250 287 12439.90 -162.00 54167.97 88888.00 2016-10-13 14:33:46.375 287 12439.85 -161.93 54167.93 88888.00 2016-10-13 14:33:46.500 287 12439.80 -161.80 54167.88 88888.00 2016-10-13 14:33:46.625 287 12439.80 -161.65 54167.85 88888.00 2016-10-13 14:33:46.750 287 12439.88 -161.50 54167.78 88888.00 2016-10-13 14:33:46.875 287 12439.88 -161.38 54167.72 88888.00 2016-10-13 14:33:47.000 287 12439.83 -161.25 54167.68 88888.00 2016-10-13 14:33:47.125 287 12439.83 -161.07 54167.62 88888.00 2016-10-13 14:33:47.250 287 12439.90 -160.88 54167.55 88888.00 2016-10-13 14:33:47.375 287 12439.95 -160.70 54167.50 88888.00 2016-10-13 14:33:47.500 287 12439.95 -160.47 54167.45 88888.00 2016-10-13 14:33:47.625 287 12439.92 -160.35 54167.40 88888.00 2016-10-13 14:33:47.750 287 12439.92 -160.18 54167.35 88888.00 2016-10-13 14:33:47.875 287 12439.92 -160.05 54167.30 88888.00 2016-10-13 14:33:48.000 287 12439.88 -159.97 54167.22 88888.00 2016-10-13 14:33:48.125 287 12439.92 -159.85 54167.20 88888.00 2016-10-13 14:33:48.250 287 12439.95 -159.75 54167.12 88888.00 2016-10-13 14:33:48.375 287 12440.00 -159.70 54167.07 88888.00 2016-10-13 14:33:48.500 287 12439.92 -159.62 54167.05 88888.00 2016-10-13 14:33:48.625 287 12439.90 -159.60 54166.97 88888.00 2016-10-13 14:33:48.750 287 12439.92 -159.57 54166.93 88888.00 2016-10-13 14:33:48.875 287 12439.88 -159.57 54166.88 88888.00 2016-10-13 14:33:49.000 287 12439.77 -159.60 54166.82 88888.00 2016-10-13 14:33:49.125 287 12439.75 -159.55 54166.78 88888.00 2016-10-13 14:33:49.250 287 12439.65 -159.53 54166.72 88888.00 2016-10-13 14:33:49.375 287 12439.62 -159.45 54166.68 88888.00 2016-10-13 14:33:49.500 287 12439.55 -159.38 54166.62 88888.00 2016-10-13 14:33:49.625 287 12439.52 -159.30 54166.60 88888.00 2016-10-13 14:33:49.750 287 12439.55 -159.22 54166.55 88888.00 2016-10-13 14:33:49.875 287 12439.52 -159.15 54166.47 88888.00 2016-10-13 14:33:50.000 287 12439.48 -159.05 54166.43 88888.00 2016-10-13 14:33:50.125 287 12439.45 -158.88 54166.38 88888.00 2016-10-13 14:33:50.250 287 12439.42 -158.72 54166.32 88888.00 2016-10-13 14:33:50.375 287 12439.40 -158.53 54166.28 88888.00 2016-10-13 14:33:50.500 287 12439.42 -158.40 54166.22 88888.00 2016-10-13 14:33:50.625 287 12439.35 -158.32 54166.18 88888.00 2016-10-13 14:33:50.750 287 12439.23 -158.30 54166.10 88888.00 2016-10-13 14:33:50.875 287 12439.15 -158.25 54166.07 88888.00 2016-10-13 14:33:51.000 287 12438.98 -158.22 54166.03 88888.00 2016-10-13 14:33:51.125 287 12438.92 -158.12 54165.97 88888.00 2016-10-13 14:33:51.250 287 12438.85 -157.95 54165.95 88888.00 2016-10-13 14:33:51.375 287 12438.88 -157.80 54165.90 88888.00 2016-10-13 14:33:51.500 287 12438.92 -157.65 54165.88 88888.00 2016-10-13 14:33:51.625 287 12438.95 -157.45 54165.82 88888.00 2016-10-13 14:33:51.750 287 12439.00 -157.28 54165.80 88888.00 2016-10-13 14:33:51.875 287 12439.08 -157.07 54165.75 88888.00 2016-10-13 14:33:52.000 287 12439.05 -156.85 54165.72 88888.00 2016-10-13 14:33:52.125 287 12439.00 -156.65 54165.68 88888.00 2016-10-13 14:33:52.250 287 12439.02 -156.35 54165.68 88888.00 2016-10-13 14:33:52.375 287 12439.00 -156.10 54165.65 88888.00 2016-10-13 14:33:52.500 287 12438.92 -155.85 54165.65 88888.00 2016-10-13 14:33:52.625 287 12438.85 -155.65 54165.62 88888.00 2016-10-13 14:33:52.750 287 12438.77 -155.45 54165.62 88888.00 2016-10-13 14:33:52.875 287 12438.65 -155.18 54165.65 88888.00 2016-10-13 14:33:53.000 287 12438.50 -154.85 54165.65 88888.00 2016-10-13 14:33:53.125 287 12438.40 -154.55 54165.65 88888.00 2016-10-13 14:33:53.250 287 12438.27 -154.28 54165.65 88888.00 2016-10-13 14:33:53.375 287 12438.17 -154.03 54165.72 88888.00 2016-10-13 14:33:53.500 287 12437.98 -153.75 54165.70 88888.00 2016-10-13 14:33:53.625 287 12437.75 -153.55 54165.72 88888.00 2016-10-13 14:33:53.750 287 12437.58 -153.30 54165.75 88888.00 2016-10-13 14:33:53.875 287 12437.33 -153.10 54165.80 88888.00 2016-10-13 14:33:54.000 287 12437.02 -152.90 54165.85 88888.00 2016-10-13 14:33:54.125 287 12436.83 -152.78 54165.85 88888.00 2016-10-13 14:33:54.250 287 12436.60 -152.65 54165.85 88888.00 2016-10-13 14:33:54.375 287 12436.48 -152.55 54165.88 88888.00 2016-10-13 14:33:54.500 287 12436.27 -152.45 54165.90 88888.00 2016-10-13 14:33:54.625 287 12436.05 -152.35 54165.90 88888.00 2016-10-13 14:33:54.750 287 12435.88 -152.20 54165.90 88888.00 2016-10-13 14:33:54.875 287 12435.73 -152.10 54165.93 88888.00 2016-10-13 14:33:55.000 287 12435.45 -152.05 54165.97 88888.00 2016-10-13 14:33:55.125 287 12435.23 -152.00 54166.00 88888.00 2016-10-13 14:33:55.250 287 12435.00 -151.97 54166.03 88888.00 2016-10-13 14:33:55.375 287 12434.80 -151.93 54166.03 88888.00 2016-10-13 14:33:55.500 287 12434.58 -151.88 54166.05 88888.00 2016-10-13 14:33:55.625 287 12434.45 -151.82 54166.03 88888.00 2016-10-13 14:33:55.750 287 12434.33 -151.80 54166.05 88888.00 2016-10-13 14:33:55.875 287 12434.17 -151.80 54166.05 88888.00 2016-10-13 14:33:56.000 287 12434.02 -151.82 54166.05 88888.00 2016-10-13 14:33:56.125 287 12433.85 -151.80 54166.10 88888.00 2016-10-13 14:33:56.250 287 12433.60 -151.82 54166.10 88888.00 2016-10-13 14:33:56.375 287 12433.42 -151.85 54166.12 88888.00 2016-10-13 14:33:56.500 287 12433.17 -151.85 54166.12 88888.00 2016-10-13 14:33:56.625 287 12432.90 -151.82 54166.07 88888.00 2016-10-13 14:33:56.750 287 12432.70 -151.78 54166.07 88888.00 2016-10-13 14:33:56.875 287 12432.48 -151.68 54166.07 88888.00 2016-10-13 14:33:57.000 287 12432.15 -151.57 54166.05 88888.00 2016-10-13 14:33:57.125 287 12431.92 -151.47 54166.03 88888.00 2016-10-13 14:33:57.250 287 12431.62 -151.32 54166.03 88888.00 2016-10-13 14:33:57.375 287 12431.42 -151.28 54166.03 88888.00 2016-10-13 14:33:57.500 287 12431.17 -151.22 54166.03 88888.00 2016-10-13 14:33:57.625 287 12430.92 -151.18 54166.03 88888.00 2016-10-13 14:33:57.750 287 12430.65 -151.10 54166.00 88888.00 2016-10-13 14:33:57.875 287 12430.45 -151.00 54166.00 88888.00 2016-10-13 14:33:58.000 287 12430.23 -150.95 54165.95 88888.00 2016-10-13 14:33:58.125 287 12430.08 -150.95 54165.93 88888.00 2016-10-13 14:33:58.250 287 12429.85 -150.93 54165.93 88888.00 2016-10-13 14:33:58.375 287 12429.65 -150.93 54165.90 88888.00 2016-10-13 14:33:58.500 287 12429.50 -150.95 54165.90 88888.00 2016-10-13 14:33:58.625 287 12429.38 -150.97 54165.88 88888.00 2016-10-13 14:33:58.750 287 12429.27 -151.03 54165.82 88888.00 2016-10-13 14:33:58.875 287 12429.15 -151.07 54165.82 88888.00 2016-10-13 14:33:59.000 287 12429.05 -151.07 54165.80 88888.00 2016-10-13 14:33:59.125 287 12428.92 -151.15 54165.80 88888.00 2016-10-13 14:33:59.250 287 12428.77 -151.20 54165.75 88888.00 2016-10-13 14:33:59.375 287 12428.73 -151.25 54165.70 88888.00 2016-10-13 14:33:59.500 287 12428.75 -151.30 54165.65 88888.00 2016-10-13 14:33:59.625 287 12428.73 -151.35 54165.62 88888.00 2016-10-13 14:33:59.750 287 12428.65 -151.47 54165.60 88888.00 2016-10-13 14:33:59.875 287 12428.58 -151.57 54165.57 88888.00 2016-10-13 14:34:00.000 287 12428.42 -151.65 54165.57 88888.00 2016-10-13 14:34:00.125 287 12428.25 -151.72 54165.55 88888.00 2016-10-13 14:34:00.250 287 12428.12 -151.85 54165.53 88888.00 2016-10-13 14:34:00.375 287 12428.10 -151.93 54165.50 88888.00 2016-10-13 14:34:00.500 287 12428.00 -151.97 54165.50 88888.00 2016-10-13 14:34:00.625 287 12427.88 -152.03 54165.47 88888.00 2016-10-13 14:34:00.750 287 12427.77 -152.15 54165.47 88888.00 2016-10-13 14:34:00.875 287 12427.67 -152.28 54165.45 88888.00 2016-10-13 14:34:01.000 287 12427.62 -152.40 54165.40 88888.00 2016-10-13 14:34:01.125 287 12427.58 -152.45 54165.38 88888.00 2016-10-13 14:34:01.250 287 12427.50 -152.50 54165.35 88888.00 2016-10-13 14:34:01.375 287 12427.52 -152.53 54165.32 88888.00 2016-10-13 14:34:01.500 287 12427.52 -152.60 54165.28 88888.00 2016-10-13 14:34:01.625 287 12427.58 -152.68 54165.28 88888.00 2016-10-13 14:34:01.750 287 12427.65 -152.75 54165.20 88888.00 2016-10-13 14:34:01.875 287 12427.67 -152.82 54165.20 88888.00 2016-10-13 14:34:02.000 287 12427.65 -152.97 54165.18 88888.00 2016-10-13 14:34:02.125 287 12427.65 -153.12 54165.20 88888.00 2016-10-13 14:34:02.250 287 12427.62 -153.25 54165.12 88888.00 2016-10-13 14:34:02.375 287 12427.62 -153.32 54165.10 88888.00 2016-10-13 14:34:02.500 287 12427.55 -153.40 54165.10 88888.00 2016-10-13 14:34:02.625 287 12427.48 -153.53 54165.12 88888.00 2016-10-13 14:34:02.750 287 12427.45 -153.68 54165.10 88888.00 2016-10-13 14:34:02.875 287 12427.42 -153.85 54165.10 88888.00 2016-10-13 14:34:03.000 287 12427.40 -154.00 54165.07 88888.00 2016-10-13 14:34:03.125 287 12427.40 -154.12 54165.07 88888.00 2016-10-13 14:34:03.250 287 12427.35 -154.22 54165.07 88888.00 2016-10-13 14:34:03.375 287 12427.27 -154.28 54165.07 88888.00 2016-10-13 14:34:03.500 287 12427.27 -154.38 54165.05 88888.00 2016-10-13 14:34:03.625 287 12427.23 -154.45 54165.05 88888.00 2016-10-13 14:34:03.750 287 12427.23 -154.50 54165.05 88888.00 2016-10-13 14:34:03.875 287 12427.20 -154.57 54165.05 88888.00 2016-10-13 14:34:04.000 287 12427.20 -154.68 54165.03 88888.00 2016-10-13 14:34:04.125 287 12427.30 -154.72 54165.03 88888.00 2016-10-13 14:34:04.250 287 12427.40 -154.80 54165.00 88888.00 2016-10-13 14:34:04.375 287 12427.50 -154.88 54164.95 88888.00 2016-10-13 14:34:04.500 287 12427.62 -154.95 54164.90 88888.00 2016-10-13 14:34:04.625 287 12427.73 -155.07 54164.93 88888.00 2016-10-13 14:34:04.750 287 12427.88 -155.22 54164.90 88888.00 2016-10-13 14:34:04.875 287 12427.98 -155.40 54164.90 88888.00 2016-10-13 14:34:05.000 287 12428.05 -155.62 54164.93 88888.00 2016-10-13 14:34:05.125 287 12428.12 -155.82 54164.93 88888.00 2016-10-13 14:34:05.250 287 12428.25 -156.10 54164.95 88888.00 2016-10-13 14:34:05.375 287 12428.42 -156.32 54164.97 88888.00 2016-10-13 14:34:05.500 287 12428.62 -156.53 54164.95 88888.00 2016-10-13 14:34:05.625 287 12428.77 -156.70 54164.93 88888.00 2016-10-13 14:34:05.750 287 12428.95 -156.82 54164.95 88888.00 2016-10-13 14:34:05.875 287 12429.08 -156.90 54164.95 88888.00 2016-10-13 14:34:06.000 287 12429.23 -157.03 54164.95 88888.00 2016-10-13 14:34:06.125 287 12429.40 -157.15 54164.97 88888.00 2016-10-13 14:34:06.250 287 12429.55 -157.25 54164.97 88888.00 2016-10-13 14:34:06.375 287 12429.62 -157.30 54164.93 88888.00 2016-10-13 14:34:06.500 287 12429.75 -157.40 54164.93 88888.00 2016-10-13 14:34:06.625 287 12429.90 -157.50 54164.93 88888.00 2016-10-13 14:34:06.750 287 12430.02 -157.57 54164.90 88888.00 2016-10-13 14:34:06.875 287 12430.02 -157.65 54164.93 88888.00 2016-10-13 14:34:07.000 287 12430.10 -157.80 54164.93 88888.00 2016-10-13 14:34:07.125 287 12430.15 -157.90 54164.95 88888.00 2016-10-13 14:34:07.250 287 12430.25 -158.05 54164.97 88888.00 2016-10-13 14:34:07.375 287 12430.38 -158.15 54164.97 88888.00 2016-10-13 14:34:07.500 287 12430.48 -158.25 54164.97 88888.00 2016-10-13 14:34:07.625 287 12430.55 -158.35 54164.97 88888.00 2016-10-13 14:34:07.750 287 12430.62 -158.45 54164.97 88888.00 2016-10-13 14:34:07.875 287 12430.77 -158.53 54164.97 88888.00 2016-10-13 14:34:08.000 287 12430.90 -158.60 54164.97 88888.00 2016-10-13 14:34:08.125 287 12431.02 -158.75 54164.97 88888.00 2016-10-13 14:34:08.250 287 12431.15 -158.93 54165.00 88888.00 2016-10-13 14:34:08.375 287 12431.33 -159.03 54165.00 88888.00 2016-10-13 14:34:08.500 287 12431.42 -159.12 54165.03 88888.00 2016-10-13 14:34:08.625 287 12431.58 -159.25 54165.05 88888.00 2016-10-13 14:34:08.750 287 12431.70 -159.38 54165.03 88888.00 2016-10-13 14:34:08.875 287 12431.83 -159.53 54165.05 88888.00 2016-10-13 14:34:09.000 287 12431.95 -159.72 54165.05 88888.00 2016-10-13 14:34:09.125 287 12432.12 -159.88 54165.10 88888.00 2016-10-13 14:34:09.250 287 12432.20 -160.10 54165.12 88888.00 2016-10-13 14:34:09.375 287 12432.35 -160.30 54165.12 88888.00 2016-10-13 14:34:09.500 287 12432.48 -160.55 54165.18 88888.00 2016-10-13 14:34:09.625 287 12432.62 -160.78 54165.22 88888.00 2016-10-13 14:34:09.750 287 12432.80 -161.03 54165.25 88888.00 2016-10-13 14:34:09.875 287 12432.95 -161.35 54165.28 88888.00 2016-10-13 14:34:10.000 287 12433.10 -161.70 54165.30 88888.00 2016-10-13 14:34:10.125 287 12433.33 -162.05 54165.35 88888.00 2016-10-13 14:34:10.250 287 12433.58 -162.43 54165.40 88888.00 2016-10-13 14:34:10.375 287 12433.90 -162.62 54165.40 88888.00 2016-10-13 14:34:10.500 287 12434.23 -162.85 54165.43 88888.00 2016-10-13 14:34:10.625 287 12434.58 -163.00 54165.45 88888.00 2016-10-13 14:34:10.750 287 12434.77 -163.15 54165.45 88888.00 2016-10-13 14:34:10.875 287 12435.05 -163.28 54165.47 88888.00 2016-10-13 14:34:11.000 287 12435.35 -163.43 54165.47 88888.00 2016-10-13 14:34:11.125 287 12435.62 -163.53 54165.53 88888.00 2016-10-13 14:34:11.250 287 12435.85 -163.65 54165.55 88888.00 2016-10-13 14:34:11.375 287 12436.02 -163.72 54165.55 88888.00 2016-10-13 14:34:11.500 287 12436.15 -163.80 54165.55 88888.00 2016-10-13 14:34:11.625 287 12436.33 -163.93 54165.55 88888.00 2016-10-13 14:34:11.750 287 12436.58 -164.05 54165.60 88888.00 2016-10-13 14:34:11.875 287 12436.75 -164.20 54165.62 88888.00 2016-10-13 14:34:12.000 287 12436.95 -164.40 54165.65 88888.00 2016-10-13 14:34:12.125 287 12437.12 -164.57 54165.68 88888.00 2016-10-13 14:34:12.250 287 12437.20 -164.75 54165.70 88888.00 2016-10-13 14:34:12.375 287 12437.30 -164.90 54165.72 88888.00 2016-10-13 14:34:12.500 287 12437.45 -165.05 54165.80 88888.00 2016-10-13 14:34:12.625 287 12437.60 -165.20 54165.82 88888.00 2016-10-13 14:34:12.750 287 12437.73 -165.35 54165.85 88888.00 2016-10-13 14:34:12.875 287 12437.85 -165.45 54165.93 88888.00 2016-10-13 14:34:13.000 287 12437.95 -165.50 54165.95 88888.00 2016-10-13 14:34:13.125 287 12437.98 -165.55 54165.97 88888.00 2016-10-13 14:34:13.250 287 12438.00 -165.62 54166.03 88888.00 2016-10-13 14:34:13.375 287 12437.98 -165.60 54166.05 88888.00 2016-10-13 14:34:13.500 287 12437.92 -165.57 54166.07 88888.00 2016-10-13 14:34:13.625 287 12437.90 -165.55 54166.10 88888.00 2016-10-13 14:34:13.750 287 12437.83 -165.50 54166.12 88888.00 2016-10-13 14:34:13.875 287 12437.77 -165.45 54166.18 88888.00 2016-10-13 14:34:14.000 287 12437.75 -165.43 54166.22 88888.00 2016-10-13 14:34:14.125 287 12437.75 -165.40 54166.25 88888.00 2016-10-13 14:34:14.250 287 12437.62 -165.38 54166.25 88888.00 2016-10-13 14:34:14.375 287 12437.58 -165.38 54166.25 88888.00 2016-10-13 14:34:14.500 287 12437.45 -165.35 54166.30 88888.00 2016-10-13 14:34:14.625 287 12437.35 -165.35 54166.32 88888.00 2016-10-13 14:34:14.750 287 12437.27 -165.32 54166.35 88888.00 2016-10-13 14:34:14.875 287 12437.23 -165.22 54166.35 88888.00 2016-10-13 14:34:15.000 287 12437.25 -165.12 54166.38 88888.00 2016-10-13 14:34:15.125 287 12437.15 -165.05 54166.38 88888.00 2016-10-13 14:34:15.250 287 12437.10 -164.95 54166.40 88888.00 2016-10-13 14:34:15.375 287 12437.15 -164.85 54166.40 88888.00 2016-10-13 14:34:15.500 287 12437.05 -164.80 54166.40 88888.00 2016-10-13 14:34:15.625 287 12436.95 -164.70 54166.40 88888.00 2016-10-13 14:34:15.750 287 12436.88 -164.62 54166.38 88888.00 2016-10-13 14:34:15.875 287 12436.77 -164.53 54166.40 88888.00 2016-10-13 14:34:16.000 287 12436.62 -164.43 54166.43 88888.00 2016-10-13 14:34:16.125 287 12436.50 -164.35 54166.43 88888.00 2016-10-13 14:34:16.250 287 12436.35 -164.22 54166.43 88888.00 2016-10-13 14:34:16.375 287 12436.25 -164.12 54166.45 88888.00 2016-10-13 14:34:16.500 287 12436.17 -164.03 54166.45 88888.00 2016-10-13 14:34:16.625 287 12436.02 -163.93 54166.50 88888.00 2016-10-13 14:34:16.750 287 12435.80 -163.82 54166.53 88888.00 2016-10-13 14:34:16.875 287 12435.60 -163.72 54166.55 88888.00 2016-10-13 14:34:17.000 287 12435.50 -163.60 54166.55 88888.00 2016-10-13 14:34:17.125 287 12435.48 -163.45 54166.57 88888.00 2016-10-13 14:34:17.250 287 12435.40 -163.32 54166.60 88888.00 2016-10-13 14:34:17.375 287 12435.33 -163.25 54166.62 88888.00 2016-10-13 14:34:17.500 287 12435.27 -163.12 54166.60 88888.00 2016-10-13 14:34:17.625 287 12435.27 -163.03 54166.62 88888.00 2016-10-13 14:34:17.750 287 12435.17 -162.90 54166.62 88888.00 2016-10-13 14:34:17.875 287 12435.02 -162.82 54166.60 88888.00 2016-10-13 14:34:18.000 287 12434.92 -162.72 54166.60 88888.00 2016-10-13 14:34:18.125 287 12434.92 -162.60 54166.62 88888.00 2016-10-13 14:34:18.250 287 12434.92 -162.45 54166.60 88888.00 2016-10-13 14:34:18.375 287 12434.95 -162.35 54166.57 88888.00 2016-10-13 14:34:18.500 287 12434.83 -162.25 54166.57 88888.00 2016-10-13 14:34:18.625 287 12434.67 -162.05 54166.60 88888.00 2016-10-13 14:34:18.750 287 12434.65 -161.95 54166.60 88888.00 2016-10-13 14:34:18.875 287 12434.58 -161.80 54166.60 88888.00 2016-10-13 14:34:19.000 287 12434.48 -161.70 54166.60 88888.00 2016-10-13 14:34:19.125 287 12434.40 -161.62 54166.62 88888.00 2016-10-13 14:34:19.250 287 12434.33 -161.57 54166.65 88888.00 2016-10-13 14:34:19.375 287 12434.33 -161.47 54166.62 88888.00 2016-10-13 14:34:19.500 287 12434.25 -161.45 54166.65 88888.00 2016-10-13 14:34:19.625 287 12434.17 -161.40 54166.68 88888.00 2016-10-13 14:34:19.750 287 12434.20 -161.32 54166.72 88888.00 2016-10-13 14:34:19.875 287 12434.15 -161.22 54166.72 88888.00 2016-10-13 14:34:20.000 287 12434.08 -161.12 54166.75 88888.00 2016-10-13 14:34:20.125 287 12434.05 -161.03 54166.72 88888.00 2016-10-13 14:34:20.250 287 12434.02 -160.97 54166.72 88888.00 2016-10-13 14:34:20.375 287 12434.05 -160.85 54166.70 88888.00 2016-10-13 14:34:20.500 287 12434.12 -160.78 54166.70 88888.00 2016-10-13 14:34:20.625 287 12434.15 -160.70 54166.70 88888.00 2016-10-13 14:34:20.750 287 12434.15 -160.68 54166.68 88888.00 2016-10-13 14:34:20.875 287 12434.12 -160.65 54166.68 88888.00 2016-10-13 14:34:21.000 287 12434.12 -160.65 54166.70 88888.00 2016-10-13 14:34:21.125 287 12434.15 -160.70 54166.72 88888.00 2016-10-13 14:34:21.250 287 12434.12 -160.80 54166.72 88888.00 2016-10-13 14:34:21.375 287 12434.10 -160.85 54166.72 88888.00 2016-10-13 14:34:21.500 287 12434.10 -161.00 54166.72 88888.00 2016-10-13 14:34:21.625 287 12434.20 -161.18 54166.70 88888.00 2016-10-13 14:34:21.750 287 12434.33 -161.32 54166.70 88888.00 2016-10-13 14:34:21.875 287 12434.48 -161.45 54166.68 88888.00 2016-10-13 14:34:22.000 287 12434.65 -161.57 54166.65 88888.00 2016-10-13 14:34:22.125 287 12434.83 -161.68 54166.65 88888.00 2016-10-13 14:34:22.250 287 12435.00 -161.75 54166.65 88888.00 2016-10-13 14:34:22.375 287 12435.20 -161.75 54166.65 88888.00 2016-10-13 14:34:22.500 287 12435.38 -161.78 54166.62 88888.00 2016-10-13 14:34:22.625 287 12435.58 -161.75 54166.60 88888.00 2016-10-13 14:34:22.750 287 12435.77 -161.70 54166.57 88888.00 2016-10-13 14:34:22.875 287 12436.02 -161.68 54166.55 88888.00 2016-10-13 14:34:23.000 287 12436.23 -161.65 54166.53 88888.00 2016-10-13 14:34:23.125 287 12436.40 -161.65 54166.55 88888.00 2016-10-13 14:34:23.250 287 12436.50 -161.72 54166.55 88888.00 2016-10-13 14:34:23.375 287 12436.62 -161.78 54166.57 88888.00 2016-10-13 14:34:23.500 287 12436.70 -161.85 54166.57 88888.00 2016-10-13 14:34:23.625 287 12436.77 -161.97 54166.57 88888.00 2016-10-13 14:34:23.750 287 12436.90 -162.10 54166.62 88888.00 2016-10-13 14:34:23.875 287 12436.98 -162.20 54166.65 88888.00 2016-10-13 14:34:24.000 287 12437.00 -162.30 54166.68 88888.00 2016-10-13 14:34:24.125 287 12437.05 -162.35 54166.75 88888.00 2016-10-13 14:34:24.250 287 12437.08 -162.43 54166.80 88888.00 2016-10-13 14:34:24.375 287 12437.05 -162.45 54166.85 88888.00 2016-10-13 14:34:24.500 287 12437.02 -162.50 54166.90 88888.00 2016-10-13 14:34:24.625 287 12437.00 -162.53 54166.97 88888.00 2016-10-13 14:34:24.750 287 12436.92 -162.55 54167.03 88888.00 2016-10-13 14:34:24.875 287 12436.77 -162.57 54167.07 88888.00 2016-10-13 14:34:25.000 287 12436.60 -162.60 54167.15 88888.00 2016-10-13 14:34:25.125 287 12436.45 -162.65 54167.20 88888.00 2016-10-13 14:34:25.250 287 12436.20 -162.70 54167.30 88888.00 2016-10-13 14:34:25.375 287 12436.05 -162.75 54167.32 88888.00 2016-10-13 14:34:25.500 287 12435.83 -162.78 54167.40 88888.00 2016-10-13 14:34:25.625 287 12435.60 -162.78 54167.45 88888.00 2016-10-13 14:34:25.750 287 12435.42 -162.78 54167.53 88888.00 2016-10-13 14:34:25.875 287 12435.25 -162.70 54167.55 88888.00 2016-10-13 14:34:26.000 287 12435.02 -162.65 54167.60 88888.00 2016-10-13 14:34:26.125 287 12434.83 -162.62 54167.65 88888.00 2016-10-13 14:34:26.250 287 12434.58 -162.55 54167.75 88888.00 2016-10-13 14:34:26.375 287 12434.38 -162.53 54167.78 88888.00 2016-10-13 14:34:26.500 287 12434.12 -162.47 54167.80 88888.00 2016-10-13 14:34:26.625 287 12433.90 -162.45 54167.85 88888.00 2016-10-13 14:34:26.750 287 12433.65 -162.40 54167.90 88888.00 2016-10-13 14:34:26.875 287 12433.42 -162.35 54167.97 88888.00 2016-10-13 14:34:27.000 287 12433.12 -162.35 54168.00 88888.00 2016-10-13 14:34:27.125 287 12432.77 -162.35 54168.07 88888.00 2016-10-13 14:34:27.250 287 12432.30 -162.30 54168.15 88888.00 2016-10-13 14:34:27.375 287 12431.98 -162.20 54168.20 88888.00 2016-10-13 14:34:27.500 287 12431.62 -162.12 54168.28 88888.00 2016-10-13 14:34:27.625 287 12431.27 -162.10 54168.30 88888.00 2016-10-13 14:34:27.750 287 12430.92 -162.03 54168.32 88888.00 2016-10-13 14:34:27.875 287 12430.67 -161.93 54168.40 88888.00 2016-10-13 14:34:28.000 287 12430.35 -161.82 54168.45 88888.00 2016-10-13 14:34:28.125 287 12430.05 -161.72 54168.47 88888.00 2016-10-13 14:34:28.250 287 12429.80 -161.65 54168.50 88888.00 2016-10-13 14:34:28.375 287 12429.58 -161.62 54168.53 88888.00 2016-10-13 14:34:28.500 287 12429.30 -161.53 54168.55 88888.00 2016-10-13 14:34:28.625 287 12429.15 -161.50 54168.55 88888.00 2016-10-13 14:34:28.750 287 12429.00 -161.50 54168.57 88888.00 2016-10-13 14:34:28.875 287 12428.77 -161.47 54168.60 88888.00 2016-10-13 14:34:29.000 287 12428.45 -161.45 54168.68 88888.00 2016-10-13 14:34:29.125 287 12428.12 -161.43 54168.70 88888.00 2016-10-13 14:34:29.250 287 12427.85 -161.40 54168.70 88888.00 2016-10-13 14:34:29.375 287 12427.62 -161.43 54168.72 88888.00 2016-10-13 14:34:29.500 287 12427.40 -161.50 54168.75 88888.00 2016-10-13 14:34:29.625 287 12427.23 -161.57 54168.78 88888.00 2016-10-13 14:34:29.750 287 12427.10 -161.65 54168.78 88888.00 2016-10-13 14:34:29.875 287 12427.10 -161.70 54168.80 88888.00 2016-10-13 14:34:30.000 287 12427.08 -161.70 54168.80 88888.00 2016-10-13 14:34:30.125 287 12427.02 -161.68 54168.82 88888.00 2016-10-13 14:34:30.250 287 12427.00 -161.65 54168.82 88888.00 2016-10-13 14:34:30.375 287 12427.10 -161.60 54168.82 88888.00 2016-10-13 14:34:30.500 287 12427.12 -161.50 54168.82 88888.00 2016-10-13 14:34:30.625 287 12427.15 -161.38 54168.85 88888.00 2016-10-13 14:34:30.750 287 12427.23 -161.22 54168.85 88888.00 2016-10-13 14:34:30.875 287 12427.25 -161.15 54168.82 88888.00 2016-10-13 14:34:31.000 287 12427.38 -161.03 54168.82 88888.00 2016-10-13 14:34:31.125 287 12427.50 -160.93 54168.80 88888.00 2016-10-13 14:34:31.250 287 12427.60 -160.85 54168.80 88888.00 2016-10-13 14:34:31.375 287 12427.70 -160.80 54168.78 88888.00 2016-10-13 14:34:31.500 287 12427.75 -160.75 54168.80 88888.00 2016-10-13 14:34:31.625 287 12427.83 -160.72 54168.82 88888.00 2016-10-13 14:34:31.750 287 12427.85 -160.70 54168.82 88888.00 2016-10-13 14:34:31.875 287 12427.85 -160.75 54168.82 88888.00 2016-10-13 14:34:32.000 287 12427.85 -160.75 54168.85 88888.00 2016-10-13 14:34:32.125 287 12427.85 -160.75 54168.90 88888.00 2016-10-13 14:34:32.250 287 12427.90 -160.82 54168.95 88888.00 2016-10-13 14:34:32.375 287 12427.92 -160.82 54168.97 88888.00 2016-10-13 14:34:32.500 287 12427.90 -160.88 54169.00 88888.00 2016-10-13 14:34:32.625 287 12427.88 -160.88 54169.03 88888.00 2016-10-13 14:34:32.750 287 12427.83 -160.85 54169.07 88888.00 2016-10-13 14:34:32.875 287 12427.77 -160.82 54169.15 88888.00 2016-10-13 14:34:33.000 287 12427.70 -160.78 54169.20 88888.00 2016-10-13 14:34:33.125 287 12427.52 -160.70 54169.28 88888.00 2016-10-13 14:34:33.250 287 12427.42 -160.68 54169.35 88888.00 2016-10-13 14:34:33.375 287 12427.35 -160.68 54169.35 88888.00 2016-10-13 14:34:33.500 287 12427.23 -160.70 54169.40 88888.00 2016-10-13 14:34:33.625 287 12427.23 -160.75 54169.45 88888.00 2016-10-13 14:34:33.750 287 12427.17 -160.78 54169.55 88888.00 2016-10-13 14:34:33.875 287 12427.05 -160.80 54169.60 88888.00 2016-10-13 14:34:34.000 287 12427.05 -160.85 54169.65 88888.00 2016-10-13 14:34:34.125 287 12427.12 -160.88 54169.70 88888.00 2016-10-13 14:34:34.250 287 12427.05 -160.93 54169.78 88888.00 2016-10-13 14:34:34.375 287 12426.92 -160.97 54169.85 88888.00 2016-10-13 14:34:34.500 287 12426.73 -161.10 54169.90 88888.00 2016-10-13 14:34:34.625 287 12426.65 -161.20 54169.97 88888.00 2016-10-13 14:34:34.750 287 12426.50 -161.30 54170.07 88888.00 2016-10-13 14:34:34.875 287 12426.38 -161.43 54170.18 88888.00 2016-10-13 14:34:35.000 287 12426.23 -161.50 54170.20 88888.00 2016-10-13 14:34:35.125 287 12426.10 -161.57 54170.32 88888.00 2016-10-13 14:34:35.250 287 12426.00 -161.72 54170.45 88888.00 2016-10-13 14:34:35.375 287 12425.90 -161.80 54170.50 88888.00 2016-10-13 14:34:35.500 287 12425.80 -161.88 54170.55 88888.00 2016-10-13 14:34:35.625 287 12425.73 -161.95 54170.68 88888.00 2016-10-13 14:34:35.750 287 12425.58 -162.03 54170.75 88888.00 2016-10-13 14:34:35.875 287 12425.35 -162.07 54170.85 88888.00 2016-10-13 14:34:36.000 287 12425.12 -162.15 54170.93 88888.00 2016-10-13 14:34:36.125 287 12424.85 -162.22 54171.03 88888.00 2016-10-13 14:34:36.250 287 12424.55 -162.32 54171.12 88888.00 2016-10-13 14:34:36.375 287 12424.27 -162.38 54171.22 88888.00 2016-10-13 14:34:36.500 287 12424.00 -162.47 54171.35 88888.00 2016-10-13 14:34:36.625 287 12423.77 -162.60 54171.47 88888.00 2016-10-13 14:34:36.750 287 12423.55 -162.72 54171.57 88888.00 2016-10-13 14:34:36.875 287 12423.38 -162.85 54171.62 88888.00 2016-10-13 14:34:37.000 287 12423.23 -163.00 54171.72 88888.00 2016-10-13 14:34:37.125 287 12423.05 -163.18 54171.85 88888.00 2016-10-13 14:34:37.250 287 12422.80 -163.35 54171.95 88888.00 2016-10-13 14:34:37.375 287 12422.58 -163.45 54172.00 88888.00 2016-10-13 14:34:37.500 287 12422.40 -163.57 54172.07 88888.00 2016-10-13 14:34:37.625 287 12422.30 -163.65 54172.18 88888.00 2016-10-13 14:34:37.750 287 12422.15 -163.72 54172.28 88888.00 2016-10-13 14:34:37.875 287 12421.98 -163.72 54172.35 88888.00 2016-10-13 14:34:38.000 287 12421.70 -163.70 54172.40 88888.00 2016-10-13 14:34:38.125 287 12421.42 -163.72 54172.47 88888.00 2016-10-13 14:34:38.250 287 12421.15 -163.72 54172.55 88888.00 2016-10-13 14:34:38.375 287 12421.00 -163.72 54172.62 88888.00 2016-10-13 14:34:38.500 287 12420.85 -163.75 54172.68 88888.00 2016-10-13 14:34:38.625 287 12420.67 -163.85 54172.75 88888.00 2016-10-13 14:34:38.750 287 12420.45 -164.00 54172.80 88888.00 2016-10-13 14:34:38.875 287 12420.33 -164.12 54172.85 88888.00 2016-10-13 14:34:39.000 287 12420.23 -164.30 54172.90 88888.00 2016-10-13 14:34:39.125 287 12420.12 -164.47 54172.95 88888.00 2016-10-13 14:34:39.250 287 12419.98 -164.70 54173.03 88888.00 2016-10-13 14:34:39.375 287 12419.92 -164.82 54173.05 88888.00 2016-10-13 14:34:39.500 287 12419.92 -165.00 54173.07 88888.00 2016-10-13 14:34:39.625 287 12419.85 -165.12 54173.10 88888.00 2016-10-13 14:34:39.750 287 12419.83 -165.22 54173.12 88888.00 2016-10-13 14:34:39.875 287 12419.77 -165.38 54173.15 88888.00 2016-10-13 14:34:40.000 287 12419.80 -165.50 54173.10 88888.00 2016-10-13 14:34:40.125 287 12419.80 -165.62 54173.12 88888.00 2016-10-13 14:34:40.250 287 12419.80 -165.75 54173.15 88888.00 2016-10-13 14:34:40.375 287 12419.88 -165.82 54173.15 88888.00 2016-10-13 14:34:40.500 287 12419.92 -165.95 54173.18 88888.00 2016-10-13 14:34:40.625 287 12420.00 -166.05 54173.18 88888.00 2016-10-13 14:34:40.750 287 12420.20 -166.15 54173.15 88888.00 2016-10-13 14:34:40.875 287 12420.35 -166.20 54173.12 88888.00 2016-10-13 14:34:41.000 287 12420.48 -166.28 54173.10 88888.00 2016-10-13 14:34:41.125 287 12420.77 -166.35 54173.07 88888.00 2016-10-13 14:34:41.250 287 12421.08 -166.43 54173.05 88888.00 2016-10-13 14:34:41.375 287 12421.23 -166.43 54173.05 88888.00 2016-10-13 14:34:41.500 287 12421.30 -166.43 54173.03 88888.00 2016-10-13 14:34:41.625 287 12421.42 -166.40 54172.97 88888.00 2016-10-13 14:34:41.750 287 12421.58 -166.40 54172.95 88888.00 2016-10-13 14:34:41.875 287 12421.75 -166.38 54172.93 88888.00 2016-10-13 14:34:42.000 287 12421.92 -166.32 54172.88 88888.00 2016-10-13 14:34:42.125 287 12422.15 -166.22 54172.82 88888.00 2016-10-13 14:34:42.250 287 12422.35 -166.12 54172.75 88888.00 2016-10-13 14:34:42.375 287 12422.55 -166.05 54172.70 88888.00 2016-10-13 14:34:42.500 287 12422.77 -165.97 54172.65 88888.00 2016-10-13 14:34:42.625 287 12423.05 -165.85 54172.55 88888.00 2016-10-13 14:34:42.750 287 12423.35 -165.70 54172.50 88888.00 2016-10-13 14:34:42.875 287 12423.58 -165.60 54172.45 88888.00 2016-10-13 14:34:43.000 287 12423.85 -165.47 54172.38 88888.00 2016-10-13 14:34:43.125 287 12424.12 -165.38 54172.30 88888.00 2016-10-13 14:34:43.250 287 12424.40 -165.20 54172.25 88888.00 2016-10-13 14:34:43.375 287 12424.67 -165.07 54172.20 88888.00 2016-10-13 14:34:43.500 287 12424.90 -164.95 54172.12 88888.00 2016-10-13 14:34:43.625 287 12425.20 -164.80 54172.07 88888.00 2016-10-13 14:34:43.750 287 12425.45 -164.60 54172.05 88888.00 2016-10-13 14:34:43.875 287 12425.62 -164.40 54171.97 88888.00 2016-10-13 14:34:44.000 287 12425.80 -164.25 54171.90 88888.00 2016-10-13 14:34:44.125 287 12425.95 -164.05 54171.88 88888.00 2016-10-13 14:34:44.250 287 12426.15 -163.88 54171.80 88888.00 2016-10-13 14:34:44.375 287 12426.35 -163.72 54171.72 88888.00 2016-10-13 14:34:44.500 287 12426.45 -163.60 54171.65 88888.00 2016-10-13 14:34:44.625 287 12426.62 -163.47 54171.60 88888.00 2016-10-13 14:34:44.750 287 12426.77 -163.30 54171.53 88888.00 2016-10-13 14:34:44.875 287 12426.88 -163.15 54171.43 88888.00 2016-10-13 14:34:45.000 287 12427.02 -162.95 54171.38 88888.00 2016-10-13 14:34:45.125 287 12427.17 -162.78 54171.32 88888.00 2016-10-13 14:34:45.250 287 12427.25 -162.57 54171.28 88888.00 2016-10-13 14:34:45.375 287 12427.35 -162.45 54171.22 88888.00 2016-10-13 14:34:45.500 287 12427.42 -162.32 54171.18 88888.00 2016-10-13 14:34:45.625 287 12427.60 -162.15 54171.12 88888.00 2016-10-13 14:34:45.750 287 12427.67 -161.97 54171.10 88888.00 2016-10-13 14:34:45.875 287 12427.67 -161.82 54171.05 88888.00 2016-10-13 14:34:46.000 287 12427.67 -161.60 54171.00 88888.00 2016-10-13 14:34:46.125 287 12427.67 -161.40 54170.95 88888.00 2016-10-13 14:34:46.250 287 12427.62 -161.22 54170.90 88888.00 2016-10-13 14:34:46.375 287 12427.60 -161.07 54170.85 88888.00 2016-10-13 14:34:46.500 287 12427.60 -160.97 54170.80 88888.00 2016-10-13 14:34:46.625 287 12427.58 -160.88 54170.80 88888.00 2016-10-13 14:34:46.750 287 12427.40 -160.72 54170.78 88888.00 2016-10-13 14:34:46.875 287 12427.23 -160.57 54170.75 88888.00 2016-10-13 14:34:47.000 287 12427.10 -160.40 54170.70 88888.00 2016-10-13 14:34:47.125 287 12426.90 -160.22 54170.68 88888.00 2016-10-13 14:34:47.250 287 12426.75 -160.00 54170.60 88888.00 2016-10-13 14:34:47.375 287 12426.73 -159.80 54170.57 88888.00 2016-10-13 14:34:47.500 287 12426.73 -159.60 54170.50 88888.00 2016-10-13 14:34:47.625 287 12426.65 -159.45 54170.50 88888.00 2016-10-13 14:34:47.750 287 12426.62 -159.20 54170.45 88888.00 2016-10-13 14:34:47.875 287 12426.65 -159.00 54170.38 88888.00 2016-10-13 14:34:48.000 287 12426.73 -158.85 54170.28 88888.00 2016-10-13 14:34:48.125 287 12426.83 -158.62 54170.22 88888.00 2016-10-13 14:34:48.250 287 12427.02 -158.43 54170.15 88888.00 2016-10-13 14:34:48.375 287 12427.23 -158.28 54170.10 88888.00 2016-10-13 14:34:48.500 287 12427.42 -158.15 54170.00 88888.00 2016-10-13 14:34:48.625 287 12427.58 -158.00 54169.97 88888.00 2016-10-13 14:34:48.750 287 12427.73 -157.85 54169.90 88888.00 2016-10-13 14:34:48.875 287 12427.80 -157.70 54169.85 88888.00 2016-10-13 14:34:49.000 287 12427.98 -157.57 54169.78 88888.00 2016-10-13 14:34:49.125 287 12428.08 -157.45 54169.75 88888.00 2016-10-13 14:34:49.250 287 12428.15 -157.22 54169.72 88888.00 2016-10-13 14:34:49.375 287 12428.23 -157.07 54169.70 88888.00 2016-10-13 14:34:49.500 287 12428.20 -156.93 54169.68 88888.00 2016-10-13 14:34:49.625 287 12428.20 -156.85 54169.68 88888.00 2016-10-13 14:34:49.750 287 12428.20 -156.72 54169.65 88888.00 2016-10-13 14:34:49.875 287 12428.17 -156.65 54169.65 88888.00 2016-10-13 14:34:50.000 287 12428.17 -156.55 54169.62 88888.00 2016-10-13 14:34:50.125 287 12428.15 -156.47 54169.62 88888.00 2016-10-13 14:34:50.250 287 12428.05 -156.40 54169.62 88888.00 2016-10-13 14:34:50.375 287 12428.08 -156.38 54169.60 88888.00 2016-10-13 14:34:50.500 287 12428.05 -156.35 54169.60 88888.00 2016-10-13 14:34:50.625 287 12427.98 -156.32 54169.62 88888.00 2016-10-13 14:34:50.750 287 12427.80 -156.32 54169.62 88888.00 2016-10-13 14:34:50.875 287 12427.67 -156.32 54169.62 88888.00 2016-10-13 14:34:51.000 287 12427.62 -156.32 54169.62 88888.00 2016-10-13 14:34:51.125 287 12427.45 -156.32 54169.65 88888.00 2016-10-13 14:34:51.250 287 12427.25 -156.43 54169.65 88888.00 2016-10-13 14:34:51.375 287 12427.17 -156.50 54169.68 88888.00 2016-10-13 14:34:51.500 287 12427.08 -156.57 54169.68 88888.00 2016-10-13 14:34:51.625 287 12426.98 -156.65 54169.70 88888.00 2016-10-13 14:34:51.750 287 12426.80 -156.75 54169.70 88888.00 2016-10-13 14:34:51.875 287 12426.58 -156.88 54169.70 88888.00 2016-10-13 14:34:52.000 287 12426.48 -157.00 54169.70 88888.00 2016-10-13 14:34:52.125 287 12426.38 -157.12 54169.78 88888.00 2016-10-13 14:34:52.250 287 12426.10 -157.25 54169.80 88888.00 2016-10-13 14:34:52.375 287 12425.83 -157.35 54169.82 88888.00 2016-10-13 14:34:52.500 287 12425.55 -157.43 54169.85 88888.00 2016-10-13 14:34:52.625 287 12425.33 -157.45 54169.82 88888.00 2016-10-13 14:34:52.750 287 12425.15 -157.53 54169.85 88888.00 2016-10-13 14:34:52.875 287 12424.98 -157.57 54169.85 88888.00 2016-10-13 14:34:53.000 287 12424.80 -157.65 54169.82 88888.00 2016-10-13 14:34:53.125 287 12424.60 -157.72 54169.80 88888.00 2016-10-13 14:34:53.250 287 12424.45 -157.85 54169.82 88888.00 2016-10-13 14:34:53.375 287 12424.27 -157.90 54169.80 88888.00 2016-10-13 14:34:53.500 287 12423.95 -157.97 54169.78 88888.00 2016-10-13 14:34:53.625 287 12423.75 -158.05 54169.78 88888.00 2016-10-13 14:34:53.750 287 12423.62 -158.05 54169.75 88888.00 2016-10-13 14:34:53.875 287 12423.50 -158.05 54169.70 88888.00 2016-10-13 14:34:54.000 287 12423.35 -158.03 54169.68 88888.00 2016-10-13 14:34:54.125 287 12423.17 -158.05 54169.62 88888.00 2016-10-13 14:34:54.250 287 12422.88 -158.10 54169.62 88888.00 2016-10-13 14:34:54.375 287 12422.67 -158.07 54169.60 88888.00 2016-10-13 14:34:54.500 287 12422.42 -158.12 54169.57 88888.00 2016-10-13 14:34:54.625 287 12422.17 -158.12 54169.50 88888.00 2016-10-13 14:34:54.750 287 12421.98 -158.12 54169.40 88888.00 2016-10-13 14:34:54.875 287 12421.70 -158.12 54169.38 88888.00 2016-10-13 14:34:55.000 287 12421.50 -158.07 54169.32 88888.00 2016-10-13 14:34:55.125 287 12421.30 -158.00 54169.30 88888.00 2016-10-13 14:34:55.250 287 12421.12 -157.97 54169.20 88888.00 2016-10-13 14:34:55.375 287 12420.98 -157.93 54169.15 88888.00 2016-10-13 14:34:55.500 287 12420.75 -157.82 54169.07 88888.00 2016-10-13 14:34:55.625 287 12420.60 -157.80 54168.97 88888.00 2016-10-13 14:34:55.750 287 12420.52 -157.72 54168.93 88888.00 2016-10-13 14:34:55.875 287 12420.48 -157.68 54168.85 88888.00 2016-10-13 14:34:56.000 287 12420.38 -157.65 54168.78 88888.00 2016-10-13 14:34:56.125 287 12420.27 -157.62 54168.75 88888.00 2016-10-13 14:34:56.250 287 12420.17 -157.57 54168.65 88888.00 2016-10-13 14:34:56.375 287 12420.02 -157.50 54168.57 88888.00 2016-10-13 14:34:56.500 287 12419.88 -157.45 54168.50 88888.00 2016-10-13 14:34:56.625 287 12419.70 -157.38 54168.43 88888.00 2016-10-13 14:34:56.750 287 12419.52 -157.28 54168.38 88888.00 2016-10-13 14:34:56.875 287 12419.42 -157.18 54168.32 88888.00 2016-10-13 14:34:57.000 287 12419.40 -157.05 54168.28 88888.00 2016-10-13 14:34:57.125 287 12419.27 -156.95 54168.20 88888.00 2016-10-13 14:34:57.250 287 12419.10 -156.82 54168.10 88888.00 2016-10-13 14:34:57.375 287 12419.08 -156.78 54168.03 88888.00 2016-10-13 14:34:57.500 287 12419.05 -156.78 54167.95 88888.00 2016-10-13 14:34:57.625 287 12419.08 -156.75 54167.88 88888.00 2016-10-13 14:34:57.750 287 12419.12 -156.80 54167.80 88888.00 2016-10-13 14:34:57.875 287 12419.17 -156.80 54167.70 88888.00 2016-10-13 14:34:58.000 287 12419.15 -156.85 54167.65 88888.00 2016-10-13 14:34:58.125 287 12419.12 -156.90 54167.62 88888.00 2016-10-13 14:34:58.250 287 12419.00 -157.00 54167.55 88888.00 2016-10-13 14:34:58.375 287 12418.95 -157.05 54167.53 88888.00 2016-10-13 14:34:58.500 287 12418.95 -157.10 54167.47 88888.00 2016-10-13 14:34:58.625 287 12418.95 -157.10 54167.45 88888.00 2016-10-13 14:34:58.750 287 12419.00 -157.12 54167.40 88888.00 2016-10-13 14:34:58.875 287 12419.10 -157.15 54167.32 88888.00 2016-10-13 14:34:59.000 287 12419.17 -157.15 54167.25 88888.00 2016-10-13 14:34:59.125 287 12419.30 -157.18 54167.20 88888.00 2016-10-13 14:34:59.250 287 12419.40 -157.28 54167.15 88888.00 2016-10-13 14:34:59.375 287 12419.55 -157.35 54167.10 88888.00 2016-10-13 14:34:59.500 287 12419.70 -157.53 54167.07 88888.00 2016-10-13 14:34:59.625 287 12419.85 -157.68 54167.05 88888.00 2016-10-13 14:34:59.750 287 12420.00 -157.85 54166.97 88888.00 2016-10-13 14:34:59.875 287 12420.10 -158.00 54166.93 88888.00 2016-10-13 14:35:00.000 287 12420.17 -158.12 54166.90 88888.00 2016-10-13 14:35:00.125 287 12420.23 -158.28 54166.90 88888.00 2016-10-13 14:35:00.250 287 12420.27 -158.50 54166.90 88888.00 2016-10-13 14:35:00.375 287 12420.30 -158.60 54166.93 88888.00 2016-10-13 14:35:00.500 287 12420.30 -158.65 54166.93 88888.00 2016-10-13 14:35:00.625 287 12420.33 -158.65 54166.90 88888.00 2016-10-13 14:35:00.750 287 12420.35 -158.60 54166.88 88888.00 2016-10-13 14:35:00.875 287 12420.35 -158.53 54166.85 88888.00 2016-10-13 14:35:01.000 287 12420.35 -158.47 54166.82 88888.00 2016-10-13 14:35:01.125 287 12420.42 -158.43 54166.80 88888.00 2016-10-13 14:35:01.250 287 12420.48 -158.35 54166.80 88888.00 2016-10-13 14:35:01.375 287 12420.52 -158.30 54166.78 88888.00 2016-10-13 14:35:01.500 287 12420.52 -158.28 54166.78 88888.00 2016-10-13 14:35:01.625 287 12420.50 -158.22 54166.72 88888.00 2016-10-13 14:35:01.750 287 12420.55 -158.22 54166.68 88888.00 2016-10-13 14:35:01.875 287 12420.58 -158.20 54166.70 88888.00 2016-10-13 14:35:02.000 287 12420.60 -158.18 54166.68 88888.00 2016-10-13 14:35:02.125 287 12420.62 -158.18 54166.70 88888.00 2016-10-13 14:35:02.250 287 12420.58 -158.22 54166.65 88888.00 2016-10-13 14:35:02.375 287 12420.50 -158.22 54166.65 88888.00 2016-10-13 14:35:02.500 287 12420.30 -158.28 54166.70 88888.00 2016-10-13 14:35:02.625 287 12420.10 -158.30 54166.72 88888.00 2016-10-13 14:35:02.750 287 12419.90 -158.25 54166.80 88888.00 2016-10-13 14:35:02.875 287 12419.67 -158.25 54166.82 88888.00 2016-10-13 14:35:03.000 287 12419.42 -158.32 54166.85 88888.00 2016-10-13 14:35:03.125 287 12419.15 -158.35 54166.90 88888.00 2016-10-13 14:35:03.250 287 12418.80 -158.32 54166.95 88888.00 2016-10-13 14:35:03.375 287 12418.60 -158.30 54166.95 88888.00 2016-10-13 14:35:03.500 287 12418.35 -158.28 54166.97 88888.00 2016-10-13 14:35:03.625 287 12418.10 -158.22 54167.00 88888.00 2016-10-13 14:35:03.750 287 12417.95 -158.18 54167.00 88888.00 2016-10-13 14:35:03.875 287 12417.80 -158.18 54166.97 88888.00 2016-10-13 14:35:04.000 287 12417.62 -158.18 54166.97 88888.00 2016-10-13 14:35:04.125 287 12417.52 -158.20 54166.95 88888.00 2016-10-13 14:35:04.250 287 12417.42 -158.25 54166.97 88888.00 2016-10-13 14:35:04.375 287 12417.38 -158.25 54166.97 88888.00 2016-10-13 14:35:04.500 287 12417.30 -158.28 54166.97 88888.00 2016-10-13 14:35:04.625 287 12417.38 -158.35 54166.95 88888.00 2016-10-13 14:35:04.750 287 12417.35 -158.43 54166.97 88888.00 2016-10-13 14:35:04.875 287 12417.17 -158.53 54167.00 88888.00 2016-10-13 14:35:05.000 287 12417.00 -158.65 54166.97 88888.00 2016-10-13 14:35:05.125 287 12416.92 -158.72 54167.00 88888.00 2016-10-13 14:35:05.250 287 12416.77 -158.78 54167.03 88888.00 2016-10-13 14:35:05.375 287 12416.62 -158.75 54167.03 88888.00 2016-10-13 14:35:05.500 287 12416.40 -158.75 54167.03 88888.00 2016-10-13 14:35:05.625 287 12416.20 -158.75 54167.00 88888.00 2016-10-13 14:35:05.750 287 12416.10 -158.68 54166.95 88888.00 2016-10-13 14:35:05.875 287 12416.02 -158.60 54166.95 88888.00 2016-10-13 14:35:06.000 287 12415.90 -158.53 54166.95 88888.00 2016-10-13 14:35:06.125 287 12415.67 -158.43 54166.95 88888.00 2016-10-13 14:35:06.250 287 12415.52 -158.35 54166.93 88888.00 2016-10-13 14:35:06.375 287 12415.42 -158.28 54166.90 88888.00 2016-10-13 14:35:06.500 287 12415.25 -158.22 54166.88 88888.00 2016-10-13 14:35:06.625 287 12415.15 -158.20 54166.85 88888.00 2016-10-13 14:35:06.750 287 12414.98 -158.20 54166.82 88888.00 2016-10-13 14:35:06.875 287 12414.80 -158.22 54166.80 88888.00 2016-10-13 14:35:07.000 287 12414.73 -158.28 54166.80 88888.00 2016-10-13 14:35:07.125 287 12414.55 -158.30 54166.80 88888.00 2016-10-13 14:35:07.250 287 12414.35 -158.38 54166.78 88888.00 2016-10-13 14:35:07.375 287 12414.27 -158.43 54166.78 88888.00 2016-10-13 14:35:07.500 287 12414.12 -158.50 54166.75 88888.00 2016-10-13 14:35:07.625 287 12413.90 -158.55 54166.72 88888.00 2016-10-13 14:35:07.750 287 12413.70 -158.62 54166.72 88888.00 2016-10-13 14:35:07.875 287 12413.52 -158.65 54166.72 88888.00 2016-10-13 14:35:08.000 287 12413.33 -158.70 54166.72 88888.00 2016-10-13 14:35:08.125 287 12413.23 -158.72 54166.72 88888.00 2016-10-13 14:35:08.250 287 12413.12 -158.85 54166.70 88888.00 2016-10-13 14:35:08.375 287 12413.05 -158.90 54166.68 88888.00 2016-10-13 14:35:08.500 287 12413.00 -158.95 54166.65 88888.00 2016-10-13 14:35:08.625 287 12413.08 -159.03 54166.60 88888.00 2016-10-13 14:35:08.750 287 12413.12 -159.10 54166.57 88888.00 2016-10-13 14:35:08.875 287 12413.17 -159.18 54166.55 88888.00 2016-10-13 14:35:09.000 287 12413.20 -159.25 54166.47 88888.00 2016-10-13 14:35:09.125 287 12413.23 -159.32 54166.47 88888.00 2016-10-13 14:35:09.250 287 12413.33 -159.40 54166.45 88888.00 2016-10-13 14:35:09.375 287 12413.45 -159.45 54166.43 88888.00 2016-10-13 14:35:09.500 287 12413.58 -159.53 54166.40 88888.00 2016-10-13 14:35:09.625 287 12413.67 -159.62 54166.38 88888.00 2016-10-13 14:35:09.750 287 12413.75 -159.65 54166.38 88888.00 2016-10-13 14:35:09.875 287 12413.88 -159.70 54166.40 88888.00 2016-10-13 14:35:10.000 287 12413.95 -159.72 54166.35 88888.00 2016-10-13 14:35:10.125 287 12414.08 -159.72 54166.35 88888.00 2016-10-13 14:35:10.250 287 12414.25 -159.75 54166.32 88888.00 2016-10-13 14:35:10.375 287 12414.23 -159.75 54166.30 88888.00 2016-10-13 14:35:10.500 287 12414.30 -159.72 54166.28 88888.00 2016-10-13 14:35:10.625 287 12414.40 -159.70 54166.28 88888.00 2016-10-13 14:35:10.750 287 12414.42 -159.68 54166.25 88888.00 2016-10-13 14:35:10.875 287 12414.48 -159.65 54166.22 88888.00 2016-10-13 14:35:11.000 287 12414.48 -159.65 54166.20 88888.00 2016-10-13 14:35:11.125 287 12414.48 -159.62 54166.20 88888.00 2016-10-13 14:35:11.250 287 12414.50 -159.62 54166.18 88888.00 2016-10-13 14:35:11.375 287 12414.52 -159.57 54166.18 88888.00 2016-10-13 14:35:11.500 287 12414.42 -159.50 54166.10 88888.00 2016-10-13 14:35:11.625 287 12414.38 -159.43 54166.07 88888.00 2016-10-13 14:35:11.750 287 12414.42 -159.40 54166.05 88888.00 2016-10-13 14:35:11.875 287 12414.42 -159.38 54166.00 88888.00 2016-10-13 14:35:12.000 287 12414.35 -159.35 54165.97 88888.00 2016-10-13 14:35:12.125 287 12414.20 -159.30 54165.97 88888.00 2016-10-13 14:35:12.250 287 12414.05 -159.30 54165.97 88888.00 2016-10-13 14:35:12.375 287 12413.92 -159.28 54165.93 88888.00 2016-10-13 14:35:12.500 287 12413.75 -159.28 54165.90 88888.00 2016-10-13 14:35:12.625 287 12413.65 -159.25 54165.85 88888.00 2016-10-13 14:35:12.750 287 12413.58 -159.22 54165.80 88888.00 2016-10-13 14:35:12.875 287 12413.35 -159.18 54165.78 88888.00 2016-10-13 14:35:13.000 287 12413.17 -159.12 54165.75 88888.00 2016-10-13 14:35:13.125 287 12413.00 -159.07 54165.72 88888.00 2016-10-13 14:35:13.250 287 12412.88 -159.05 54165.68 88888.00 2016-10-13 14:35:13.375 287 12412.77 -159.03 54165.68 88888.00 2016-10-13 14:35:13.500 287 12412.62 -159.00 54165.62 88888.00 2016-10-13 14:35:13.625 287 12412.40 -158.93 54165.62 88888.00 2016-10-13 14:35:13.750 287 12412.17 -158.85 54165.60 88888.00 2016-10-13 14:35:13.875 287 12411.95 -158.80 54165.57 88888.00 2016-10-13 14:35:14.000 287 12411.73 -158.72 54165.53 88888.00 2016-10-13 14:35:14.125 287 12411.50 -158.62 54165.53 88888.00 2016-10-13 14:35:14.250 287 12411.12 -158.57 54165.53 88888.00 2016-10-13 14:35:14.375 287 12410.80 -158.53 54165.53 88888.00 2016-10-13 14:35:14.500 287 12410.48 -158.50 54165.47 88888.00 2016-10-13 14:35:14.625 287 12410.20 -158.45 54165.47 88888.00 2016-10-13 14:35:14.750 287 12409.88 -158.43 54165.47 88888.00 2016-10-13 14:35:14.875 287 12409.60 -158.38 54165.47 88888.00 2016-10-13 14:35:15.000 287 12409.27 -158.35 54165.43 88888.00 2016-10-13 14:35:15.125 287 12409.00 -158.38 54165.40 88888.00 2016-10-13 14:35:15.250 287 12408.75 -158.40 54165.38 88888.00 2016-10-13 14:35:15.375 287 12408.60 -158.40 54165.40 88888.00 2016-10-13 14:35:15.500 287 12408.35 -158.50 54165.35 88888.00 2016-10-13 14:35:15.625 287 12408.23 -158.68 54165.32 88888.00 2016-10-13 14:35:15.750 287 12408.15 -158.90 54165.32 88888.00 2016-10-13 14:35:15.875 287 12408.17 -159.07 54165.35 88888.00 2016-10-13 14:35:16.000 287 12408.08 -159.20 54165.32 88888.00 2016-10-13 14:35:16.125 287 12407.88 -159.38 54165.35 88888.00 2016-10-13 14:35:16.250 287 12407.70 -159.55 54165.32 88888.00 2016-10-13 14:35:16.375 287 12407.67 -159.65 54165.32 88888.00 2016-10-13 14:35:16.500 287 12407.58 -159.75 54165.32 88888.00 2016-10-13 14:35:16.625 287 12407.45 -159.90 54165.28 88888.00 2016-10-13 14:35:16.750 287 12407.40 -160.00 54165.28 88888.00 2016-10-13 14:35:16.875 287 12407.35 -160.15 54165.28 88888.00 2016-10-13 14:35:17.000 287 12407.38 -160.32 54165.25 88888.00 2016-10-13 14:35:17.125 287 12407.33 -160.43 54165.20 88888.00 2016-10-13 14:35:17.250 287 12407.30 -160.57 54165.22 88888.00 2016-10-13 14:35:17.375 287 12407.38 -160.70 54165.20 88888.00 2016-10-13 14:35:17.500 287 12407.30 -160.85 54165.20 88888.00 2016-10-13 14:35:17.625 287 12407.25 -161.05 54165.18 88888.00 2016-10-13 14:35:17.750 287 12407.30 -161.20 54165.18 88888.00 2016-10-13 14:35:17.875 287 12407.33 -161.32 54165.20 88888.00 2016-10-13 14:35:18.000 287 12407.27 -161.50 54165.20 88888.00 2016-10-13 14:35:18.125 287 12407.23 -161.72 54165.20 88888.00 2016-10-13 14:35:18.250 287 12407.15 -162.00 54165.22 88888.00 2016-10-13 14:35:18.375 287 12407.12 -162.15 54165.25 88888.00 2016-10-13 14:35:18.500 287 12407.10 -162.35 54165.25 88888.00 2016-10-13 14:35:18.625 287 12407.20 -162.57 54165.25 88888.00 2016-10-13 14:35:18.750 287 12407.30 -162.78 54165.28 88888.00 2016-10-13 14:35:18.875 287 12407.38 -163.03 54165.28 88888.00 2016-10-13 14:35:19.000 287 12407.58 -163.28 54165.28 88888.00 2016-10-13 14:35:19.125 287 12407.80 -163.60 54165.25 88888.00 2016-10-13 14:35:19.250 287 12408.00 -163.95 54165.28 88888.00 2016-10-13 14:35:19.375 287 12408.27 -164.15 54165.30 88888.00 2016-10-13 14:35:19.500 287 12408.52 -164.45 54165.28 88888.00 2016-10-13 14:35:19.625 287 12408.70 -164.78 54165.30 88888.00 2016-10-13 14:35:19.750 287 12408.88 -165.05 54165.32 88888.00 2016-10-13 14:35:19.875 287 12409.10 -165.30 54165.35 88888.00 2016-10-13 14:35:20.000 287 12409.27 -165.47 54165.38 88888.00 2016-10-13 14:35:20.125 287 12409.45 -165.70 54165.40 88888.00 2016-10-13 14:35:20.250 287 12409.65 -165.93 54165.43 88888.00 2016-10-13 14:35:20.375 287 12409.90 -166.07 54165.45 88888.00 2016-10-13 14:35:20.500 287 12410.17 -166.25 54165.43 88888.00 2016-10-13 14:35:20.625 287 12410.52 -166.43 54165.47 88888.00 2016-10-13 14:35:20.750 287 12410.83 -166.62 54165.50 88888.00 2016-10-13 14:35:20.875 287 12411.15 -166.78 54165.53 88888.00 2016-10-13 14:35:21.000 287 12411.45 -166.90 54165.55 88888.00 2016-10-13 14:35:21.125 287 12411.75 -167.03 54165.55 88888.00 2016-10-13 14:35:21.250 287 12412.05 -167.20 54165.57 88888.00 2016-10-13 14:35:21.375 287 12412.45 -167.22 54165.57 88888.00 2016-10-13 14:35:21.500 287 12412.77 -167.28 54165.60 88888.00 2016-10-13 14:35:21.625 287 12413.08 -167.32 54165.60 88888.00 2016-10-13 14:35:21.750 287 12413.33 -167.35 54165.62 88888.00 2016-10-13 14:35:21.875 287 12413.52 -167.35 54165.62 88888.00 2016-10-13 14:35:22.000 287 12413.60 -167.28 54165.65 88888.00 2016-10-13 14:35:22.125 287 12413.75 -167.15 54165.68 88888.00 2016-10-13 14:35:22.250 287 12413.75 -166.95 54165.70 88888.00 2016-10-13 14:35:22.375 287 12413.75 -166.75 54165.72 88888.00 2016-10-13 14:35:22.500 287 12413.70 -166.55 54165.72 88888.00 2016-10-13 14:35:22.625 287 12413.62 -166.35 54165.70 88888.00 2016-10-13 14:35:22.750 287 12413.58 -166.18 54165.70 88888.00 2016-10-13 14:35:22.875 287 12413.55 -166.00 54165.70 88888.00 2016-10-13 14:35:23.000 287 12413.52 -165.82 54165.68 88888.00 2016-10-13 14:35:23.125 287 12413.52 -165.70 54165.65 88888.00 2016-10-13 14:35:23.250 287 12413.55 -165.53 54165.65 88888.00 2016-10-13 14:35:23.375 287 12413.60 -165.30 54165.62 88888.00 2016-10-13 14:35:23.500 287 12413.58 -165.12 54165.62 88888.00 2016-10-13 14:35:23.625 287 12413.60 -164.93 54165.57 88888.00 2016-10-13 14:35:23.750 287 12413.62 -164.72 54165.57 88888.00 2016-10-13 14:35:23.875 287 12413.55 -164.45 54165.57 88888.00 2016-10-13 14:35:24.000 287 12413.48 -164.20 54165.53 88888.00 2016-10-13 14:35:24.125 287 12413.35 -163.90 54165.47 88888.00 2016-10-13 14:35:24.250 287 12413.20 -163.45 54165.47 88888.00 2016-10-13 14:35:24.375 287 12413.00 -163.10 54165.45 88888.00 2016-10-13 14:35:24.500 287 12412.70 -162.72 54165.43 88888.00 2016-10-13 14:35:24.625 287 12412.38 -162.32 54165.40 88888.00 2016-10-13 14:35:24.750 287 12412.12 -161.90 54165.35 88888.00 2016-10-13 14:35:24.875 287 12411.80 -161.45 54165.35 88888.00 2016-10-13 14:35:25.000 287 12411.50 -161.03 54165.28 88888.00 2016-10-13 14:35:25.125 287 12411.15 -160.60 54165.25 88888.00 2016-10-13 14:35:25.250 287 12410.73 -160.05 54165.20 88888.00 2016-10-13 14:35:25.375 287 12410.35 -159.65 54165.12 88888.00 2016-10-13 14:35:25.500 287 12409.88 -159.18 54165.10 88888.00 2016-10-13 14:35:25.625 287 12409.50 -158.68 54165.05 88888.00 2016-10-13 14:35:25.750 287 12409.15 -158.18 54165.00 88888.00 2016-10-13 14:35:25.875 287 12408.77 -157.72 54164.93 88888.00 2016-10-13 14:35:26.000 287 12408.38 -157.30 54164.90 88888.00 2016-10-13 14:35:26.125 287 12407.88 -156.82 54164.90 88888.00 2016-10-13 14:35:26.250 287 12407.38 -156.43 54164.85 88888.00 2016-10-13 14:35:26.375 287 12407.10 -156.10 54164.80 88888.00 2016-10-13 14:35:26.500 287 12406.77 -155.78 54164.75 88888.00 2016-10-13 14:35:26.625 287 12406.38 -155.43 54164.70 88888.00 2016-10-13 14:35:26.750 287 12405.95 -155.12 54164.68 88888.00 2016-10-13 14:35:26.875 287 12405.58 -154.85 54164.65 88888.00 2016-10-13 14:35:27.000 287 12405.17 -154.55 54164.62 88888.00 2016-10-13 14:35:27.125 287 12404.73 -154.35 54164.60 88888.00 2016-10-13 14:35:27.250 287 12404.30 -154.10 54164.60 88888.00 2016-10-13 14:35:27.375 287 12403.95 -153.90 54164.57 88888.00 2016-10-13 14:35:27.500 287 12403.48 -153.65 54164.60 88888.00 2016-10-13 14:35:27.625 287 12402.92 -153.40 54164.62 88888.00 2016-10-13 14:35:27.750 287 12402.35 -153.18 54164.65 88888.00 2016-10-13 14:35:27.875 287 12401.80 -152.97 54164.68 88888.00 2016-10-13 14:35:28.000 287 12401.17 -152.72 54164.68 88888.00 2016-10-13 14:35:28.125 287 12400.55 -152.50 54164.72 88888.00 2016-10-13 14:35:28.250 287 12399.95 -152.20 54164.72 88888.00 2016-10-13 14:35:28.375 287 12399.45 -152.00 54164.72 88888.00 2016-10-13 14:35:28.500 287 12399.00 -151.80 54164.72 88888.00 2016-10-13 14:35:28.625 287 12398.52 -151.62 54164.72 88888.00 2016-10-13 14:35:28.750 287 12398.08 -151.45 54164.72 88888.00 2016-10-13 14:35:28.875 287 12397.73 -151.32 54164.75 88888.00 2016-10-13 14:35:29.000 287 12397.42 -151.25 54164.72 88888.00 2016-10-13 14:35:29.125 287 12397.10 -151.18 54164.72 88888.00 2016-10-13 14:35:29.250 287 12396.80 -151.05 54164.70 88888.00 2016-10-13 14:35:29.375 287 12396.65 -150.90 54164.68 88888.00 2016-10-13 14:35:29.500 287 12396.40 -150.82 54164.65 88888.00 2016-10-13 14:35:29.625 287 12396.15 -150.85 54164.62 88888.00 2016-10-13 14:35:29.750 287 12395.98 -150.85 54164.60 88888.00 2016-10-13 14:35:29.875 287 12395.90 -150.93 54164.60 88888.00 2016-10-13 14:35:30.000 287 12395.80 -150.97 54164.57 88888.00 2016-10-13 14:35:30.125 287 12395.73 -151.03 54164.53 88888.00 2016-10-13 14:35:30.250 287 12395.65 -151.07 54164.57 88888.00 2016-10-13 14:35:30.375 287 12395.70 -151.12 54164.53 88888.00 2016-10-13 14:35:30.500 287 12395.80 -151.20 54164.47 88888.00 2016-10-13 14:35:30.625 287 12395.83 -151.38 54164.43 88888.00 2016-10-13 14:35:30.750 287 12395.92 -151.55 54164.38 88888.00 2016-10-13 14:35:30.875 287 12396.12 -151.78 54164.35 88888.00 2016-10-13 14:35:31.000 287 12396.30 -152.00 54164.32 88888.00 2016-10-13 14:35:31.125 287 12396.42 -152.30 54164.32 88888.00 2016-10-13 14:35:31.250 287 12396.42 -152.65 54164.30 88888.00 2016-10-13 14:35:31.375 287 12396.50 -152.90 54164.32 88888.00 2016-10-13 14:35:31.500 287 12396.60 -153.25 54164.35 88888.00 2016-10-13 14:35:31.625 287 12396.75 -153.60 54164.35 88888.00 2016-10-13 14:35:31.750 287 12396.77 -154.03 54164.35 88888.00 2016-10-13 14:35:31.875 287 12396.75 -154.38 54164.32 88888.00 2016-10-13 14:35:32.000 287 12396.85 -154.65 54164.30 88888.00 2016-10-13 14:35:32.125 287 12396.90 -154.90 54164.30 88888.00 2016-10-13 14:35:32.250 287 12396.90 -155.12 54164.28 88888.00 2016-10-13 14:35:32.375 287 12396.92 -155.25 54164.28 88888.00 2016-10-13 14:35:32.500 287 12396.95 -155.40 54164.30 88888.00 2016-10-13 14:35:32.625 287 12396.98 -155.45 54164.30 88888.00 2016-10-13 14:35:32.750 287 12396.92 -155.55 54164.30 88888.00 2016-10-13 14:35:32.875 287 12396.85 -155.70 54164.30 88888.00 2016-10-13 14:35:33.000 287 12396.83 -155.80 54164.30 88888.00 2016-10-13 14:35:33.125 287 12396.88 -155.93 54164.30 88888.00 2016-10-13 14:35:33.250 287 12396.85 -156.12 54164.28 88888.00 2016-10-13 14:35:33.375 287 12396.83 -156.30 54164.22 88888.00 2016-10-13 14:35:33.500 287 12396.85 -156.45 54164.25 88888.00 2016-10-13 14:35:33.625 287 12396.92 -156.70 54164.22 88888.00 2016-10-13 14:35:33.750 287 12397.08 -156.95 54164.22 88888.00 2016-10-13 14:35:33.875 287 12397.20 -157.20 54164.22 88888.00 2016-10-13 14:35:34.000 287 12397.23 -157.43 54164.22 88888.00 2016-10-13 14:35:34.125 287 12397.20 -157.53 54164.28 88888.00 2016-10-13 14:35:34.250 287 12397.05 -157.70 54164.28 88888.00 2016-10-13 14:35:34.375 287 12396.90 -157.75 54164.28 88888.00 2016-10-13 14:35:34.500 287 12396.83 -157.85 54164.28 88888.00 2016-10-13 14:35:34.625 287 12396.73 -157.90 54164.25 88888.00 2016-10-13 14:35:34.750 287 12396.52 -157.85 54164.25 88888.00 2016-10-13 14:35:34.875 287 12396.27 -157.70 54164.25 88888.00 2016-10-13 14:35:35.000 287 12396.05 -157.55 54164.25 88888.00 2016-10-13 14:35:35.125 287 12395.90 -157.35 54164.28 88888.00 2016-10-13 14:35:35.250 287 12395.75 -157.18 54164.25 88888.00 2016-10-13 14:35:35.375 287 12395.62 -157.10 54164.22 88888.00 2016-10-13 14:35:35.500 287 12395.35 -157.10 54164.22 88888.00 2016-10-13 14:35:35.625 287 12395.12 -157.12 54164.22 88888.00 2016-10-13 14:35:35.750 287 12394.88 -157.15 54164.22 88888.00 2016-10-13 14:35:35.875 287 12394.67 -157.20 54164.20 88888.00 2016-10-13 14:35:36.000 287 12394.58 -157.28 54164.18 88888.00 2016-10-13 14:35:36.125 287 12394.55 -157.38 54164.20 88888.00 2016-10-13 14:35:36.250 287 12394.42 -157.53 54164.25 88888.00 2016-10-13 14:35:36.375 287 12394.33 -157.65 54164.22 88888.00 2016-10-13 14:35:36.500 287 12394.23 -157.85 54164.22 88888.00 2016-10-13 14:35:36.625 287 12394.12 -158.00 54164.22 88888.00 2016-10-13 14:35:36.750 287 12394.02 -158.20 54164.25 88888.00 2016-10-13 14:35:36.875 287 12393.90 -158.38 54164.25 88888.00 2016-10-13 14:35:37.000 287 12393.83 -158.50 54164.25 88888.00 2016-10-13 14:35:37.125 287 12393.73 -158.65 54164.22 88888.00 2016-10-13 14:35:37.250 287 12393.70 -158.78 54164.25 88888.00 2016-10-13 14:35:37.375 287 12393.73 -158.85 54164.25 88888.00 2016-10-13 14:35:37.500 287 12393.73 -158.93 54164.28 88888.00 2016-10-13 14:35:37.625 287 12393.73 -159.00 54164.30 88888.00 2016-10-13 14:35:37.750 287 12393.62 -159.07 54164.32 88888.00 2016-10-13 14:35:37.875 287 12393.58 -159.10 54164.35 88888.00 2016-10-13 14:35:38.000 287 12393.40 -159.12 54164.35 88888.00 2016-10-13 14:35:38.125 287 12393.23 -159.20 54164.35 88888.00 2016-10-13 14:35:38.250 287 12393.12 -159.32 54164.38 88888.00 2016-10-13 14:35:38.375 287 12393.12 -159.43 54164.38 88888.00 2016-10-13 14:35:38.500 287 12393.00 -159.60 54164.43 88888.00 2016-10-13 14:35:38.625 287 12392.90 -159.75 54164.40 88888.00 2016-10-13 14:35:38.750 287 12392.88 -159.93 54164.43 88888.00 2016-10-13 14:35:38.875 287 12392.83 -160.10 54164.43 88888.00 2016-10-13 14:35:39.000 287 12392.75 -160.32 54164.47 88888.00 2016-10-13 14:35:39.125 287 12392.73 -160.47 54164.47 88888.00 2016-10-13 14:35:39.250 287 12392.65 -160.70 54164.55 88888.00 2016-10-13 14:35:39.375 287 12392.50 -160.85 54164.57 88888.00 2016-10-13 14:35:39.500 287 12392.25 -161.07 54164.62 88888.00 2016-10-13 14:35:39.625 287 12391.98 -161.22 54164.68 88888.00 2016-10-13 14:35:39.750 287 12391.67 -161.32 54164.72 88888.00 2016-10-13 14:35:39.875 287 12391.40 -161.40 54164.78 88888.00 2016-10-13 14:35:40.000 287 12391.08 -161.45 54164.82 88888.00 2016-10-13 14:35:40.125 287 12390.80 -161.40 54164.88 88888.00 2016-10-13 14:35:40.250 287 12390.50 -161.35 54164.90 88888.00 2016-10-13 14:35:40.375 287 12390.23 -161.30 54164.90 88888.00 2016-10-13 14:35:40.500 287 12389.90 -161.30 54164.90 88888.00 2016-10-13 14:35:40.625 287 12389.65 -161.30 54164.90 88888.00 2016-10-13 14:35:40.750 287 12389.45 -161.22 54164.88 88888.00 2016-10-13 14:35:40.875 287 12389.27 -161.22 54164.85 88888.00 2016-10-13 14:35:41.000 287 12389.12 -161.25 54164.82 88888.00 2016-10-13 14:35:41.125 287 12389.00 -161.30 54164.78 88888.00 2016-10-13 14:35:41.250 287 12388.95 -161.43 54164.78 88888.00 2016-10-13 14:35:41.375 287 12388.98 -161.50 54164.75 88888.00 2016-10-13 14:35:41.500 287 12388.92 -161.60 54164.75 88888.00 2016-10-13 14:35:41.625 287 12388.90 -161.78 54164.72 88888.00 2016-10-13 14:35:41.750 287 12388.95 -161.93 54164.70 88888.00 2016-10-13 14:35:41.875 287 12389.02 -162.10 54164.65 88888.00 2016-10-13 14:35:42.000 287 12389.05 -162.30 54164.62 88888.00 2016-10-13 14:35:42.125 287 12389.12 -162.47 54164.60 88888.00 2016-10-13 14:35:42.250 287 12389.25 -162.75 54164.57 88888.00 2016-10-13 14:35:42.375 287 12389.30 -162.93 54164.57 88888.00 2016-10-13 14:35:42.500 287 12389.27 -163.07 54164.57 88888.00 2016-10-13 14:35:42.625 287 12389.25 -163.22 54164.57 88888.00 2016-10-13 14:35:42.750 287 12389.12 -163.38 54164.60 88888.00 2016-10-13 14:35:42.875 287 12388.90 -163.50 54164.60 88888.00 2016-10-13 14:35:43.000 287 12388.60 -163.45 54164.60 88888.00 2016-10-13 14:35:43.125 287 12388.23 -163.45 54164.65 88888.00 2016-10-13 14:35:43.250 287 12387.80 -163.30 54164.70 88888.00 2016-10-13 14:35:43.375 287 12387.40 -163.15 54164.72 88888.00 2016-10-13 14:35:43.500 287 12387.10 -163.07 54164.72 88888.00 2016-10-13 14:35:43.625 287 12386.77 -162.97 54164.70 88888.00 2016-10-13 14:35:43.750 287 12386.42 -162.82 54164.68 88888.00 2016-10-13 14:35:43.875 287 12386.12 -162.80 54164.65 88888.00 2016-10-13 14:35:44.000 287 12385.85 -162.78 54164.65 88888.00 2016-10-13 14:35:44.125 287 12385.60 -162.72 54164.65 88888.00 2016-10-13 14:35:44.250 287 12385.38 -162.70 54164.62 88888.00 2016-10-13 14:35:44.375 287 12385.23 -162.65 54164.57 88888.00 2016-10-13 14:35:44.500 287 12385.08 -162.62 54164.55 88888.00 2016-10-13 14:35:44.625 287 12384.98 -162.57 54164.55 88888.00 2016-10-13 14:35:44.750 287 12384.90 -162.53 54164.53 88888.00 2016-10-13 14:35:44.875 287 12384.80 -162.50 54164.47 88888.00 2016-10-13 14:35:45.000 287 12384.67 -162.50 54164.45 88888.00 2016-10-13 14:35:45.125 287 12384.52 -162.45 54164.43 88888.00 2016-10-13 14:35:45.250 287 12384.45 -162.38 54164.40 88888.00 2016-10-13 14:35:45.375 287 12384.40 -162.30 54164.38 88888.00 2016-10-13 14:35:45.500 287 12384.25 -162.22 54164.32 88888.00 2016-10-13 14:35:45.625 287 12384.10 -162.22 54164.30 88888.00 2016-10-13 14:35:45.750 287 12384.08 -162.28 54164.25 88888.00 2016-10-13 14:35:45.875 287 12384.10 -162.35 54164.20 88888.00 2016-10-13 14:35:46.000 287 12384.17 -162.47 54164.15 88888.00 2016-10-13 14:35:46.125 287 12384.38 -162.60 54164.12 88888.00 2016-10-13 14:35:46.250 287 12384.48 -162.80 54164.07 88888.00 2016-10-13 14:35:46.375 287 12384.60 -162.97 54164.05 88888.00 2016-10-13 14:35:46.500 287 12384.77 -163.18 54164.00 88888.00 2016-10-13 14:35:46.625 287 12385.02 -163.38 54163.97 88888.00 2016-10-13 14:35:46.750 287 12385.33 -163.60 54163.95 88888.00 2016-10-13 14:35:46.875 287 12385.58 -163.78 54163.93 88888.00 2016-10-13 14:35:47.000 287 12385.67 -163.93 54163.93 88888.00 2016-10-13 14:35:47.125 287 12385.75 -164.05 54163.93 88888.00 2016-10-13 14:35:47.250 287 12385.77 -164.22 54163.95 88888.00 2016-10-13 14:35:47.375 287 12385.92 -164.32 54163.93 88888.00 2016-10-13 14:35:47.500 287 12385.98 -164.43 54163.95 88888.00 2016-10-13 14:35:47.625 287 12385.98 -164.45 54163.93 88888.00 2016-10-13 14:35:47.750 287 12385.92 -164.45 54163.93 88888.00 2016-10-13 14:35:47.875 287 12385.85 -164.43 54163.93 88888.00 2016-10-13 14:35:48.000 287 12385.80 -164.38 54163.93 88888.00 2016-10-13 14:35:48.125 287 12385.67 -164.28 54163.93 88888.00 2016-10-13 14:35:48.250 287 12385.58 -164.22 54163.88 88888.00 2016-10-13 14:35:48.375 287 12385.52 -164.18 54163.85 88888.00 2016-10-13 14:35:48.500 287 12385.45 -164.15 54163.78 88888.00 2016-10-13 14:35:48.625 287 12385.38 -164.12 54163.72 88888.00 2016-10-13 14:35:48.750 287 12385.33 -164.05 54163.70 88888.00 2016-10-13 14:35:48.875 287 12385.30 -163.95 54163.70 88888.00 2016-10-13 14:35:49.000 287 12385.23 -163.82 54163.68 88888.00 2016-10-13 14:35:49.125 287 12385.08 -163.70 54163.60 88888.00 2016-10-13 14:35:49.250 287 12384.88 -163.53 54163.57 88888.00 2016-10-13 14:35:49.375 287 12384.73 -163.43 54163.53 88888.00 2016-10-13 14:35:49.500 287 12384.48 -163.30 54163.47 88888.00 2016-10-13 14:35:49.625 287 12384.25 -163.20 54163.47 88888.00 2016-10-13 14:35:49.750 287 12383.95 -163.05 54163.45 88888.00 2016-10-13 14:35:49.875 287 12383.67 -162.93 54163.43 88888.00 2016-10-13 14:35:50.000 287 12383.48 -162.75 54163.38 88888.00 2016-10-13 14:35:50.125 287 12383.20 -162.55 54163.35 88888.00 2016-10-13 14:35:50.250 287 12382.88 -162.38 54163.30 88888.00 2016-10-13 14:35:50.375 287 12382.67 -162.25 54163.28 88888.00 2016-10-13 14:35:50.500 287 12382.45 -162.12 54163.22 88888.00 2016-10-13 14:35:50.625 287 12382.25 -162.05 54163.20 88888.00 2016-10-13 14:35:50.750 287 12382.05 -161.95 54163.15 88888.00 2016-10-13 14:35:50.875 287 12381.88 -161.90 54163.10 88888.00 2016-10-13 14:35:51.000 287 12381.67 -161.82 54163.03 88888.00 2016-10-13 14:35:51.125 287 12381.55 -161.68 54162.95 88888.00 2016-10-13 14:35:51.250 287 12381.45 -161.50 54162.88 88888.00 2016-10-13 14:35:51.375 287 12381.33 -161.30 54162.82 88888.00 2016-10-13 14:35:51.500 287 12381.15 -161.00 54162.75 88888.00 2016-10-13 14:35:51.625 287 12381.02 -160.78 54162.70 88888.00 2016-10-13 14:35:51.750 287 12381.00 -160.50 54162.60 88888.00 2016-10-13 14:35:51.875 287 12380.98 -160.22 54162.47 88888.00 2016-10-13 14:35:52.000 287 12380.90 -159.97 54162.38 88888.00 2016-10-13 14:35:52.125 287 12380.85 -159.70 54162.25 88888.00 2016-10-13 14:35:52.250 287 12380.83 -159.40 54162.12 88888.00 2016-10-13 14:35:52.375 287 12380.85 -159.12 54162.03 88888.00 2016-10-13 14:35:52.500 287 12380.85 -158.82 54161.93 88888.00 2016-10-13 14:35:52.625 287 12380.85 -158.43 54161.82 88888.00 2016-10-13 14:35:52.750 287 12380.83 -158.10 54161.70 88888.00 2016-10-13 14:35:52.875 287 12380.85 -157.82 54161.57 88888.00 2016-10-13 14:35:53.000 287 12380.90 -157.57 54161.43 88888.00 2016-10-13 14:35:53.125 287 12380.98 -157.40 54161.28 88888.00 2016-10-13 14:35:53.250 287 12381.02 -157.28 54161.15 88888.00 2016-10-13 14:35:53.375 287 12381.15 -157.20 54161.03 88888.00 2016-10-13 14:35:53.500 287 12381.33 -157.10 54160.88 88888.00 2016-10-13 14:35:53.625 287 12381.48 -156.97 54160.78 88888.00 2016-10-13 14:35:53.750 287 12381.55 -156.88 54160.70 88888.00 2016-10-13 14:35:53.875 287 12381.65 -156.82 54160.62 88888.00 2016-10-13 14:35:54.000 287 12381.75 -156.82 54160.53 88888.00 2016-10-13 14:35:54.125 287 12381.83 -156.82 54160.45 88888.00 2016-10-13 14:35:54.250 287 12381.92 -156.88 54160.30 88888.00 2016-10-13 14:35:54.375 287 12382.10 -156.90 54160.22 88888.00 2016-10-13 14:35:54.500 287 12382.30 -157.00 54160.15 88888.00 2016-10-13 14:35:54.625 287 12382.42 -157.15 54160.07 88888.00 2016-10-13 14:35:54.750 287 12382.58 -157.28 54159.97 88888.00 2016-10-13 14:35:54.875 287 12382.77 -157.53 54159.90 88888.00 2016-10-13 14:35:55.000 287 12383.00 -157.75 54159.80 88888.00 2016-10-13 14:35:55.125 287 12383.20 -158.05 54159.75 88888.00 2016-10-13 14:35:55.250 287 12383.38 -158.35 54159.70 88888.00 2016-10-13 14:35:55.375 287 12383.55 -158.60 54159.62 88888.00 2016-10-13 14:35:55.500 287 12383.70 -158.90 54159.57 88888.00 2016-10-13 14:35:55.625 287 12383.77 -159.15 54159.53 88888.00 2016-10-13 14:35:55.750 287 12383.80 -159.32 54159.50 88888.00 2016-10-13 14:35:55.875 287 12383.77 -159.45 54159.45 88888.00 2016-10-13 14:35:56.000 287 12383.73 -159.47 54159.40 88888.00 2016-10-13 14:35:56.125 287 12383.77 -159.45 54159.38 88888.00 2016-10-13 14:35:56.250 287 12383.80 -159.47 54159.30 88888.00 2016-10-13 14:35:56.375 287 12383.88 -159.47 54159.22 88888.00 2016-10-13 14:35:56.500 287 12383.98 -159.47 54159.15 88888.00 2016-10-13 14:35:56.625 287 12384.12 -159.50 54159.05 88888.00 2016-10-13 14:35:56.750 287 12384.30 -159.60 54158.97 88888.00 2016-10-13 14:35:56.875 287 12384.48 -159.68 54158.88 88888.00 2016-10-13 14:35:57.000 287 12384.60 -159.78 54158.80 88888.00 2016-10-13 14:35:57.125 287 12384.80 -159.90 54158.72 88888.00 2016-10-13 14:35:57.250 287 12385.05 -160.07 54158.62 88888.00 2016-10-13 14:35:57.375 287 12385.23 -160.28 54158.55 88888.00 2016-10-13 14:35:57.500 287 12385.30 -160.47 54158.50 88888.00 2016-10-13 14:35:57.625 287 12385.42 -160.70 54158.47 88888.00 2016-10-13 14:35:57.750 287 12385.50 -160.90 54158.43 88888.00 2016-10-13 14:35:57.875 287 12385.55 -161.07 54158.40 88888.00 2016-10-13 14:35:58.000 287 12385.48 -161.18 54158.40 88888.00 2016-10-13 14:35:58.125 287 12385.38 -161.15 54158.35 88888.00 2016-10-13 14:35:58.250 287 12385.25 -161.07 54158.28 88888.00 2016-10-13 14:35:58.375 287 12385.12 -160.97 54158.20 88888.00 2016-10-13 14:35:58.500 287 12385.02 -160.82 54158.12 88888.00 2016-10-13 14:35:58.625 287 12384.95 -160.60 54158.05 88888.00 2016-10-13 14:35:58.750 287 12384.90 -160.35 54157.95 88888.00 2016-10-13 14:35:58.875 287 12384.80 -160.10 54157.82 88888.00 2016-10-13 14:35:59.000 287 12384.70 -159.85 54157.72 88888.00 2016-10-13 14:35:59.125 287 12384.65 -159.60 54157.65 88888.00 2016-10-13 14:35:59.250 287 12384.67 -159.32 54157.55 88888.00 2016-10-13 14:35:59.375 287 12384.70 -159.12 54157.45 88888.00 2016-10-13 14:35:59.500 287 12384.62 -158.93 54157.38 88888.00 2016-10-13 14:35:59.625 287 12384.60 -158.72 54157.28 88888.00 2016-10-13 14:35:59.750 287 12384.58 -158.55 54157.20 88888.00 2016-10-13 14:35:59.875 287 12384.48 -158.40 54157.12 88888.00 2016-10-13 14:36:00.000 287 12384.40 -158.28 54157.07 88888.00 2016-10-13 14:36:00.125 287 12384.35 -158.07 54157.00 88888.00 2016-10-13 14:36:00.250 287 12384.25 -157.90 54156.95 88888.00 2016-10-13 14:36:00.375 287 12384.25 -157.65 54156.85 88888.00 2016-10-13 14:36:00.500 287 12384.20 -157.30 54156.78 88888.00 2016-10-13 14:36:00.625 287 12384.12 -156.90 54156.75 88888.00 2016-10-13 14:36:00.750 287 12384.02 -156.50 54156.60 88888.00 2016-10-13 14:36:00.875 287 12383.85 -156.03 54156.55 88888.00 2016-10-13 14:36:01.000 287 12383.67 -155.57 54156.43 88888.00 2016-10-13 14:36:01.125 287 12383.48 -155.12 54156.43 88888.00 2016-10-13 14:36:01.250 287 12383.20 -154.62 54156.35 88888.00 2016-10-13 14:36:01.375 287 12382.95 -154.28 54156.30 88888.00 2016-10-13 14:36:01.500 287 12382.62 -153.93 54156.20 88888.00 2016-10-13 14:36:01.625 287 12382.38 -153.57 54156.12 88888.00 2016-10-13 14:36:01.750 287 12382.17 -153.35 54156.03 88888.00 2016-10-13 14:36:01.875 287 12382.05 -153.18 54155.95 88888.00 2016-10-13 14:36:02.000 287 12381.88 -153.07 54155.85 88888.00 2016-10-13 14:36:02.125 287 12381.80 -152.97 54155.80 88888.00 2016-10-13 14:36:02.250 287 12381.67 -152.85 54155.75 88888.00 2016-10-13 14:36:02.375 287 12381.55 -152.72 54155.70 88888.00 2016-10-13 14:36:02.500 287 12381.35 -152.60 54155.65 88888.00 2016-10-13 14:36:02.625 287 12381.23 -152.45 54155.57 88888.00 2016-10-13 14:36:02.750 287 12381.10 -152.30 54155.53 88888.00 2016-10-13 14:36:02.875 287 12380.98 -152.15 54155.47 88888.00 2016-10-13 14:36:03.000 287 12380.80 -151.97 54155.40 88888.00 2016-10-13 14:36:03.125 287 12380.58 -151.75 54155.35 88888.00 2016-10-13 14:36:03.250 287 12380.25 -151.45 54155.32 88888.00 2016-10-13 14:36:03.375 287 12379.92 -151.18 54155.28 88888.00 2016-10-13 14:36:03.500 287 12379.52 -150.85 54155.20 88888.00 2016-10-13 14:36:03.625 287 12379.20 -150.50 54155.12 88888.00 2016-10-13 14:36:03.750 287 12378.92 -150.25 54155.05 88888.00 2016-10-13 14:36:03.875 287 12378.60 -149.93 54154.97 88888.00 2016-10-13 14:36:04.000 287 12378.33 -149.70 54154.88 88888.00 2016-10-13 14:36:04.125 287 12378.27 -149.57 54154.82 88888.00 2016-10-13 14:36:04.250 287 12378.25 -149.50 54154.72 88888.00 2016-10-13 14:36:04.375 287 12378.20 -149.50 54154.62 88888.00 2016-10-13 14:36:04.500 287 12378.23 -149.60 54154.55 88888.00 2016-10-13 14:36:04.625 287 12378.33 -149.70 54154.45 88888.00 2016-10-13 14:36:04.750 287 12378.48 -149.85 54154.38 88888.00 2016-10-13 14:36:04.875 287 12378.70 -149.97 54154.32 88888.00 2016-10-13 14:36:05.000 287 12378.90 -150.22 54154.28 88888.00 2016-10-13 14:36:05.125 287 12379.05 -150.38 54154.22 88888.00 2016-10-13 14:36:05.250 287 12379.23 -150.53 54154.12 88888.00 2016-10-13 14:36:05.375 287 12379.45 -150.60 54154.07 88888.00 2016-10-13 14:36:05.500 287 12379.67 -150.78 54154.00 88888.00 2016-10-13 14:36:05.625 287 12379.90 -150.82 54153.93 88888.00 2016-10-13 14:36:05.750 287 12380.15 -150.93 54153.88 88888.00 2016-10-13 14:36:05.875 287 12380.48 -150.97 54153.82 88888.00 2016-10-13 14:36:06.000 287 12380.77 -151.05 54153.75 88888.00 2016-10-13 14:36:06.125 287 12380.98 -151.18 54153.70 88888.00 2016-10-13 14:36:06.250 287 12381.20 -151.40 54153.65 88888.00 2016-10-13 14:36:06.375 287 12381.60 -151.57 54153.60 88888.00 2016-10-13 14:36:06.500 287 12381.95 -151.82 54153.57 88888.00 2016-10-13 14:36:06.625 287 12382.30 -152.05 54153.50 88888.00 2016-10-13 14:36:06.750 287 12382.67 -152.40 54153.47 88888.00 2016-10-13 14:36:06.875 287 12383.05 -152.72 54153.43 88888.00 2016-10-13 14:36:07.000 287 12383.35 -153.07 54153.38 88888.00 2016-10-13 14:36:07.125 287 12383.65 -153.43 54153.40 88888.00 2016-10-13 14:36:07.250 287 12384.00 -153.80 54153.38 88888.00 2016-10-13 14:36:07.375 287 12384.23 -154.00 54153.38 88888.00 2016-10-13 14:36:07.500 287 12384.33 -154.10 54153.43 88888.00 2016-10-13 14:36:07.625 287 12384.38 -154.22 54153.47 88888.00 2016-10-13 14:36:07.750 287 12384.35 -154.35 54153.53 88888.00 2016-10-13 14:36:07.875 287 12384.35 -154.55 54153.53 88888.00 2016-10-13 14:36:08.000 287 12384.45 -154.85 54153.53 88888.00 2016-10-13 14:36:08.125 287 12384.58 -155.18 54153.55 88888.00 2016-10-13 14:36:08.250 287 12384.65 -155.57 54153.55 88888.00 2016-10-13 14:36:08.375 287 12384.77 -155.90 54153.57 88888.00 2016-10-13 14:36:08.500 287 12384.85 -156.30 54153.57 88888.00 2016-10-13 14:36:08.625 287 12384.98 -156.72 54153.57 88888.00 2016-10-13 14:36:08.750 287 12385.08 -157.12 54153.60 88888.00 2016-10-13 14:36:08.875 287 12385.27 -157.57 54153.62 88888.00 2016-10-13 14:36:09.000 287 12385.45 -158.03 54153.65 88888.00 2016-10-13 14:36:09.125 287 12385.62 -158.45 54153.68 88888.00 2016-10-13 14:36:09.250 287 12385.77 -158.97 54153.72 88888.00 2016-10-13 14:36:09.375 287 12385.90 -159.28 54153.78 88888.00 2016-10-13 14:36:09.500 287 12386.02 -159.60 54153.82 88888.00 2016-10-13 14:36:09.625 287 12386.05 -159.85 54153.85 88888.00 2016-10-13 14:36:09.750 287 12386.05 -160.00 54153.90 88888.00 2016-10-13 14:36:09.875 287 12386.10 -160.10 54153.93 88888.00 2016-10-13 14:36:10.000 287 12386.17 -160.22 54153.90 88888.00 2016-10-13 14:36:10.125 287 12386.23 -160.30 54153.95 88888.00 2016-10-13 14:36:10.250 287 12386.27 -160.35 54153.97 88888.00 2016-10-13 14:36:10.375 287 12386.35 -160.38 54153.97 88888.00 2016-10-13 14:36:10.500 287 12386.40 -160.43 54153.95 88888.00 2016-10-13 14:36:10.625 287 12386.45 -160.45 54154.00 88888.00 2016-10-13 14:36:10.750 287 12386.55 -160.50 54154.03 88888.00 2016-10-13 14:36:10.875 287 12386.67 -160.53 54154.05 88888.00 2016-10-13 14:36:11.000 287 12386.85 -160.55 54154.03 88888.00 2016-10-13 14:36:11.125 287 12387.00 -160.57 54154.03 88888.00 2016-10-13 14:36:11.250 287 12387.15 -160.62 54154.05 88888.00 2016-10-13 14:36:11.375 287 12387.38 -160.68 54154.03 88888.00 2016-10-13 14:36:11.500 287 12387.58 -160.78 54154.03 88888.00 2016-10-13 14:36:11.625 287 12387.75 -160.82 54154.05 88888.00 2016-10-13 14:36:11.750 287 12387.98 -160.88 54154.05 88888.00 2016-10-13 14:36:11.875 287 12388.20 -160.93 54154.00 88888.00 2016-10-13 14:36:12.000 287 12388.45 -161.00 54154.00 88888.00 2016-10-13 14:36:12.125 287 12388.75 -161.07 54154.00 88888.00 2016-10-13 14:36:12.250 287 12389.00 -161.10 54153.97 88888.00 2016-10-13 14:36:12.375 287 12389.23 -161.00 54153.95 88888.00 2016-10-13 14:36:12.500 287 12389.48 -160.82 54153.95 88888.00 2016-10-13 14:36:12.625 287 12389.65 -160.62 54153.93 88888.00 2016-10-13 14:36:12.750 287 12389.85 -160.35 54153.90 88888.00 2016-10-13 14:36:12.875 287 12389.98 -159.97 54153.90 88888.00 2016-10-13 14:36:13.000 287 12390.05 -159.50 54153.88 88888.00 2016-10-13 14:36:13.125 287 12390.05 -159.05 54153.82 88888.00 2016-10-13 14:36:13.250 287 12390.05 -158.40 54153.82 88888.00 2016-10-13 14:36:13.375 287 12390.02 -157.90 54153.80 88888.00 2016-10-13 14:36:13.500 287 12389.92 -157.30 54153.78 88888.00 2016-10-13 14:36:13.625 287 12389.77 -156.68 54153.72 88888.00 2016-10-13 14:36:13.750 287 12389.75 -156.05 54153.65 88888.00 2016-10-13 14:36:13.875 287 12389.75 -155.47 54153.60 88888.00 2016-10-13 14:36:14.000 287 12389.83 -154.93 54153.55 88888.00 2016-10-13 14:36:14.125 287 12389.95 -154.40 54153.45 88888.00 2016-10-13 14:36:14.250 287 12390.17 -153.93 54153.35 88888.00 2016-10-13 14:36:14.375 287 12390.42 -153.57 54153.25 88888.00 2016-10-13 14:36:14.500 287 12390.65 -153.20 54153.22 88888.00 2016-10-13 14:36:14.625 287 12390.83 -152.82 54153.15 88888.00 2016-10-13 14:36:14.750 287 12391.02 -152.40 54153.10 88888.00 2016-10-13 14:36:14.875 287 12391.23 -151.97 54153.00 88888.00 2016-10-13 14:36:15.000 287 12391.40 -151.53 54152.97 88888.00 2016-10-13 14:36:15.125 287 12391.62 -151.10 54152.90 88888.00 2016-10-13 14:36:15.250 287 12391.95 -150.65 54152.82 88888.00 2016-10-13 14:36:15.375 287 12392.23 -150.35 54152.78 88888.00 2016-10-13 14:36:15.500 287 12392.42 -150.03 54152.75 88888.00 2016-10-13 14:36:15.625 287 12392.62 -149.72 54152.70 88888.00 2016-10-13 14:36:15.750 287 12392.80 -149.50 54152.62 88888.00 2016-10-13 14:36:15.875 287 12392.95 -149.22 54152.60 88888.00 2016-10-13 14:36:16.000 287 12393.12 -149.05 54152.53 88888.00 2016-10-13 14:36:16.125 287 12393.35 -148.88 54152.47 88888.00 2016-10-13 14:36:16.250 287 12393.55 -148.75 54152.45 88888.00 2016-10-13 14:36:16.375 287 12393.80 -148.68 54152.45 88888.00 2016-10-13 14:36:16.500 287 12394.02 -148.62 54152.40 88888.00 2016-10-13 14:36:16.625 287 12394.27 -148.62 54152.38 88888.00 2016-10-13 14:36:16.750 287 12394.50 -148.62 54152.38 88888.00 2016-10-13 14:36:16.875 287 12394.70 -148.65 54152.35 88888.00 2016-10-13 14:36:17.000 287 12394.92 -148.70 54152.35 88888.00 2016-10-13 14:36:17.125 287 12395.23 -148.82 54152.32 88888.00 2016-10-13 14:36:17.250 287 12395.45 -149.00 54152.35 88888.00 2016-10-13 14:36:17.375 287 12395.73 -149.20 54152.40 88888.00 2016-10-13 14:36:17.500 287 12396.00 -149.38 54152.45 88888.00 2016-10-13 14:36:17.625 287 12396.27 -149.62 54152.50 88888.00 2016-10-13 14:36:17.750 287 12396.50 -149.90 54152.50 88888.00 2016-10-13 14:36:17.875 287 12396.70 -150.15 54152.55 88888.00 2016-10-13 14:36:18.000 287 12396.90 -150.38 54152.60 88888.00 2016-10-13 14:36:18.125 287 12397.02 -150.65 54152.68 88888.00 2016-10-13 14:36:18.250 287 12397.05 -150.93 54152.78 88888.00 2016-10-13 14:36:18.375 287 12397.02 -151.05 54152.82 88888.00 2016-10-13 14:36:18.500 287 12396.92 -151.15 54152.97 88888.00 2016-10-13 14:36:18.625 287 12396.83 -151.22 54153.07 88888.00 2016-10-13 14:36:18.750 287 12396.70 -151.32 54153.15 88888.00 2016-10-13 14:36:18.875 287 12396.60 -151.40 54153.22 88888.00 2016-10-13 14:36:19.000 287 12396.62 -151.50 54153.30 88888.00 2016-10-13 14:36:19.125 287 12396.65 -151.62 54153.32 88888.00 2016-10-13 14:36:19.250 287 12396.75 -151.80 54153.40 88888.00 2016-10-13 14:36:19.375 287 12396.85 -151.97 54153.43 88888.00 2016-10-13 14:36:19.500 287 12396.95 -152.28 54153.47 88888.00 2016-10-13 14:36:19.625 287 12397.12 -152.60 54153.53 88888.00 2016-10-13 14:36:19.750 287 12397.30 -152.90 54153.60 88888.00 2016-10-13 14:36:19.875 287 12397.42 -153.22 54153.70 88888.00 2016-10-13 14:36:20.000 287 12397.35 -153.53 54153.78 88888.00 2016-10-13 14:36:20.125 287 12397.20 -153.75 54153.88 88888.00 2016-10-13 14:36:20.250 287 12397.05 -153.95 54154.03 88888.00 2016-10-13 14:36:20.375 287 12396.95 -154.07 54154.12 88888.00 2016-10-13 14:36:20.500 287 12396.70 -154.30 54154.22 88888.00 2016-10-13 14:36:20.625 287 12396.45 -154.47 54154.30 88888.00 2016-10-13 14:36:20.750 287 12396.27 -154.72 54154.40 88888.00 2016-10-13 14:36:20.875 287 12396.12 -154.97 54154.47 88888.00 2016-10-13 14:36:21.000 287 12395.98 -155.22 54154.53 88888.00 2016-10-13 14:36:21.125 287 12395.73 -155.55 54154.62 88888.00 2016-10-13 14:36:21.250 287 12395.48 -155.93 54154.75 88888.00 2016-10-13 14:36:21.375 287 12395.35 -156.20 54154.82 88888.00 2016-10-13 14:36:21.500 287 12395.25 -156.50 54154.90 88888.00 2016-10-13 14:36:21.625 287 12395.15 -156.85 54155.00 88888.00 2016-10-13 14:36:21.750 287 12394.92 -157.20 54155.12 88888.00 2016-10-13 14:36:21.875 287 12394.60 -157.55 54155.25 88888.00 2016-10-13 14:36:22.000 287 12394.23 -157.85 54155.35 88888.00 2016-10-13 14:36:22.125 287 12393.85 -158.10 54155.53 88888.00 2016-10-13 14:36:22.250 287 12393.42 -158.40 54155.65 88888.00 2016-10-13 14:36:22.375 287 12393.08 -158.68 54155.72 88888.00 2016-10-13 14:36:22.500 287 12392.67 -159.03 54155.85 88888.00 2016-10-13 14:36:22.625 287 12392.33 -159.28 54155.95 88888.00 2016-10-13 14:36:22.750 287 12392.10 -159.62 54156.03 88888.00 2016-10-13 14:36:22.875 287 12391.95 -159.97 54156.12 88888.00 2016-10-13 14:36:23.000 287 12391.83 -160.35 54156.22 88888.00 2016-10-13 14:36:23.125 287 12391.67 -160.70 54156.32 88888.00 2016-10-13 14:36:23.250 287 12391.52 -161.15 54156.40 88888.00 2016-10-13 14:36:23.375 287 12391.35 -161.50 54156.45 88888.00 2016-10-13 14:36:23.500 287 12391.25 -161.90 54156.57 88888.00 2016-10-13 14:36:23.625 287 12391.12 -162.22 54156.72 88888.00 2016-10-13 14:36:23.750 287 12390.90 -162.57 54156.85 88888.00 2016-10-13 14:36:23.875 287 12390.75 -162.95 54156.95 88888.00 2016-10-13 14:36:24.000 287 12390.58 -163.28 54157.07 88888.00 2016-10-13 14:36:24.125 287 12390.40 -163.60 54157.20 88888.00 2016-10-13 14:36:24.250 287 12390.17 -163.95 54157.30 88888.00 2016-10-13 14:36:24.375 287 12390.08 -164.20 54157.35 88888.00 2016-10-13 14:36:24.500 287 12390.05 -164.50 54157.43 88888.00 2016-10-13 14:36:24.625 287 12390.05 -164.75 54157.53 88888.00 2016-10-13 14:36:24.750 287 12390.02 -164.97 54157.57 88888.00 2016-10-13 14:36:24.875 287 12390.08 -165.25 54157.62 88888.00 2016-10-13 14:36:25.000 287 12390.10 -165.53 54157.68 88888.00 2016-10-13 14:36:25.125 287 12390.20 -165.80 54157.70 88888.00 2016-10-13 14:36:25.250 287 12390.33 -166.12 54157.78 88888.00 2016-10-13 14:36:25.375 287 12390.50 -166.35 54157.82 88888.00 2016-10-13 14:36:25.500 287 12390.62 -166.62 54157.88 88888.00 2016-10-13 14:36:25.625 287 12390.73 -166.88 54157.93 88888.00 2016-10-13 14:36:25.750 287 12390.85 -167.18 54157.95 88888.00 2016-10-13 14:36:25.875 287 12391.00 -167.47 54157.97 88888.00 2016-10-13 14:36:26.000 287 12391.15 -167.82 54158.03 88888.00 2016-10-13 14:36:26.125 287 12391.38 -168.12 54158.05 88888.00 2016-10-13 14:36:26.250 287 12391.60 -168.47 54158.15 88888.00 2016-10-13 14:36:26.375 287 12391.83 -168.78 54158.15 88888.00 2016-10-13 14:36:26.500 287 12392.00 -169.10 54158.20 88888.00 2016-10-13 14:36:26.625 287 12392.25 -169.45 54158.22 88888.00 2016-10-13 14:36:26.750 287 12392.45 -169.72 54158.28 88888.00 2016-10-13 14:36:26.875 287 12392.65 -170.03 54158.32 88888.00 2016-10-13 14:36:27.000 287 12392.73 -170.32 54158.38 88888.00 2016-10-13 14:36:27.125 287 12392.75 -170.55 54158.45 88888.00 2016-10-13 14:36:27.250 287 12392.77 -170.88 54158.55 88888.00 2016-10-13 14:36:27.375 287 12392.88 -171.10 54158.55 88888.00 2016-10-13 14:36:27.500 287 12392.95 -171.30 54158.60 88888.00 2016-10-13 14:36:27.625 287 12393.05 -171.50 54158.65 88888.00 2016-10-13 14:36:27.750 287 12393.10 -171.62 54158.70 88888.00 2016-10-13 14:36:27.875 287 12393.12 -171.70 54158.75 88888.00 2016-10-13 14:36:28.000 287 12393.23 -171.80 54158.75 88888.00 2016-10-13 14:36:28.125 287 12393.40 -171.93 54158.75 88888.00 2016-10-13 14:36:28.250 287 12393.60 -172.07 54158.78 88888.00 2016-10-13 14:36:28.375 287 12393.88 -172.18 54158.80 88888.00 2016-10-13 14:36:28.500 287 12394.10 -172.32 54158.80 88888.00 2016-10-13 14:36:28.625 287 12394.30 -172.43 54158.82 88888.00 2016-10-13 14:36:28.750 287 12394.48 -172.55 54158.82 88888.00 2016-10-13 14:36:28.875 287 12394.67 -172.57 54158.88 88888.00 2016-10-13 14:36:29.000 287 12394.85 -172.62 54158.90 88888.00 2016-10-13 14:36:29.125 287 12394.92 -172.60 54158.93 88888.00 2016-10-13 14:36:29.250 287 12394.98 -172.57 54158.93 88888.00 2016-10-13 14:36:29.375 287 12395.10 -172.53 54158.93 88888.00 2016-10-13 14:36:29.500 287 12395.17 -172.38 54158.95 88888.00 2016-10-13 14:36:29.625 287 12395.12 -172.22 54158.97 88888.00 2016-10-13 14:36:29.750 287 12395.02 -172.03 54158.97 88888.00 2016-10-13 14:36:29.875 287 12395.00 -171.78 54159.00 88888.00 2016-10-13 14:36:30.000 287 12394.83 -171.47 54159.00 88888.00 2016-10-13 14:36:30.125 287 12394.60 -171.15 54159.03 88888.00 2016-10-13 14:36:30.250 287 12394.38 -170.75 54159.05 88888.00 2016-10-13 14:36:30.375 287 12394.25 -170.43 54159.03 88888.00 2016-10-13 14:36:30.500 287 12394.12 -170.12 54159.00 88888.00 2016-10-13 14:36:30.625 287 12394.00 -169.80 54158.97 88888.00 2016-10-13 14:36:30.750 287 12393.92 -169.53 54158.95 88888.00 2016-10-13 14:36:30.875 287 12393.85 -169.28 54158.93 88888.00 2016-10-13 14:36:31.000 287 12393.85 -169.10 54158.90 88888.00 2016-10-13 14:36:31.125 287 12393.88 -168.90 54158.85 88888.00 2016-10-13 14:36:31.250 287 12393.90 -168.60 54158.85 88888.00 2016-10-13 14:36:31.375 287 12393.92 -168.40 54158.80 88888.00 2016-10-13 14:36:31.500 287 12393.95 -168.12 54158.80 88888.00 2016-10-13 14:36:31.625 287 12393.98 -167.88 54158.75 88888.00 2016-10-13 14:36:31.750 287 12393.90 -167.55 54158.75 88888.00 2016-10-13 14:36:31.875 287 12393.83 -167.20 54158.78 88888.00 2016-10-13 14:36:32.000 287 12393.67 -166.78 54158.82 88888.00 2016-10-13 14:36:32.125 287 12393.42 -166.35 54158.82 88888.00 2016-10-13 14:36:32.250 287 12393.02 -165.82 54158.88 88888.00 2016-10-13 14:36:32.375 287 12392.62 -165.35 54158.90 88888.00 2016-10-13 14:36:32.500 287 12392.12 -164.75 54158.95 88888.00 2016-10-13 14:36:32.625 287 12391.67 -164.18 54158.97 88888.00 2016-10-13 14:36:32.750 287 12391.17 -163.65 54159.00 88888.00 2016-10-13 14:36:32.875 287 12390.70 -163.20 54159.03 88888.00 2016-10-13 14:36:33.000 287 12390.33 -162.78 54159.00 88888.00 2016-10-13 14:36:33.125 287 12389.90 -162.35 54159.03 88888.00 2016-10-13 14:36:33.250 287 12389.48 -161.85 54159.05 88888.00 2016-10-13 14:36:33.375 287 12389.05 -161.47 54159.03 88888.00 2016-10-13 14:36:33.500 287 12388.55 -161.05 54159.05 88888.00 2016-10-13 14:36:33.625 287 12388.17 -160.68 54159.07 88888.00 2016-10-13 14:36:33.750 287 12387.77 -160.30 54159.05 88888.00 2016-10-13 14:36:33.875 287 12387.48 -160.00 54159.07 88888.00 2016-10-13 14:36:34.000 287 12387.20 -159.68 54159.05 88888.00 2016-10-13 14:36:34.125 287 12386.98 -159.32 54159.10 88888.00 2016-10-13 14:36:34.250 287 12386.70 -158.97 54159.10 88888.00 2016-10-13 14:36:34.375 287 12386.48 -158.70 54159.05 88888.00 2016-10-13 14:36:34.500 287 12386.20 -158.38 54159.03 88888.00 2016-10-13 14:36:34.625 287 12386.05 -158.05 54159.03 88888.00 2016-10-13 14:36:34.750 287 12385.95 -157.80 54159.00 88888.00 2016-10-13 14:36:34.875 287 12385.80 -157.57 54158.93 88888.00 2016-10-13 14:36:35.000 287 12385.75 -157.38 54158.90 88888.00 2016-10-13 14:36:35.125 287 12385.70 -157.15 54158.88 88888.00 2016-10-13 14:36:35.250 287 12385.55 -156.97 54158.85 88888.00 2016-10-13 14:36:35.375 287 12385.52 -156.82 54158.82 88888.00 2016-10-13 14:36:35.500 287 12385.48 -156.68 54158.80 88888.00 2016-10-13 14:36:35.625 287 12385.30 -156.53 54158.80 88888.00 2016-10-13 14:36:35.750 287 12385.17 -156.38 54158.78 88888.00 2016-10-13 14:36:35.875 287 12385.10 -156.25 54158.75 88888.00 2016-10-13 14:36:36.000 287 12384.98 -156.12 54158.72 88888.00 2016-10-13 14:36:36.125 287 12384.83 -156.00 54158.68 88888.00 2016-10-13 14:36:36.250 287 12384.62 -155.82 54158.62 88888.00 2016-10-13 14:36:36.375 287 12384.55 -155.62 54158.62 88888.00 2016-10-13 14:36:36.500 287 12384.45 -155.32 54158.60 88888.00 2016-10-13 14:36:36.625 287 12384.27 -155.05 54158.50 88888.00 2016-10-13 14:36:36.750 287 12384.10 -154.75 54158.47 88888.00 2016-10-13 14:36:36.875 287 12383.98 -154.45 54158.45 88888.00 2016-10-13 14:36:37.000 287 12383.80 -154.03 54158.38 88888.00 2016-10-13 14:36:37.125 287 12383.60 -153.60 54158.35 88888.00 2016-10-13 14:36:37.250 287 12383.38 -153.15 54158.25 88888.00 2016-10-13 14:36:37.375 287 12383.20 -152.80 54158.20 88888.00 2016-10-13 14:36:37.500 287 12383.05 -152.35 54158.15 88888.00 2016-10-13 14:36:37.625 287 12382.83 -151.85 54158.10 88888.00 2016-10-13 14:36:37.750 287 12382.55 -151.38 54158.05 88888.00 2016-10-13 14:36:37.875 287 12382.20 -150.85 54158.00 88888.00 2016-10-13 14:36:38.000 287 12381.80 -150.32 54157.90 88888.00 2016-10-13 14:36:38.125 287 12381.42 -149.85 54157.88 88888.00 2016-10-13 14:36:38.250 287 12381.15 -149.38 54157.75 88888.00 2016-10-13 14:36:38.375 287 12381.00 -149.03 54157.70 88888.00 2016-10-13 14:36:38.500 287 12380.83 -148.68 54157.62 88888.00 2016-10-13 14:36:38.625 287 12380.67 -148.35 54157.55 88888.00 2016-10-13 14:36:38.750 287 12380.50 -148.03 54157.45 88888.00 2016-10-13 14:36:38.875 287 12380.30 -147.70 54157.38 88888.00 2016-10-13 14:36:39.000 287 12380.15 -147.35 54157.30 88888.00 2016-10-13 14:36:39.125 287 12380.05 -147.03 54157.22 88888.00 2016-10-13 14:36:39.250 287 12379.95 -146.72 54157.15 88888.00 2016-10-13 14:36:39.375 287 12379.92 -146.53 54157.05 88888.00 2016-10-13 14:36:39.500 287 12379.83 -146.30 54157.00 88888.00 2016-10-13 14:36:39.625 287 12379.70 -146.03 54156.95 88888.00 2016-10-13 14:36:39.750 287 12379.50 -145.72 54156.93 88888.00 2016-10-13 14:36:39.875 287 12379.23 -145.47 54156.90 88888.00 2016-10-13 14:36:40.000 287 12379.02 -145.22 54156.82 88888.00 2016-10-13 14:36:40.125 287 12378.88 -144.97 54156.80 88888.00 2016-10-13 14:36:40.250 287 12378.75 -144.75 54156.75 88888.00 2016-10-13 14:36:40.375 287 12378.67 -144.55 54156.65 88888.00 2016-10-13 14:36:40.500 287 12378.58 -144.40 54156.55 88888.00 2016-10-13 14:36:40.625 287 12378.52 -144.25 54156.45 88888.00 2016-10-13 14:36:40.750 287 12378.55 -144.12 54156.40 88888.00 2016-10-13 14:36:40.875 287 12378.60 -144.05 54156.32 88888.00 2016-10-13 14:36:41.000 287 12378.62 -143.93 54156.25 88888.00 2016-10-13 14:36:41.125 287 12378.67 -143.80 54156.20 88888.00 2016-10-13 14:36:41.250 287 12378.80 -143.72 54156.07 88888.00 2016-10-13 14:36:41.375 287 12378.92 -143.72 54156.03 88888.00 2016-10-13 14:36:41.500 287 12379.00 -143.70 54155.97 88888.00 2016-10-13 14:36:41.625 287 12379.15 -143.68 54155.90 88888.00 2016-10-13 14:36:41.750 287 12379.23 -143.65 54155.85 88888.00 2016-10-13 14:36:41.875 287 12379.33 -143.57 54155.80 88888.00 2016-10-13 14:36:42.000 287 12379.35 -143.43 54155.72 88888.00 2016-10-13 14:36:42.125 287 12379.40 -143.18 54155.70 88888.00 2016-10-13 14:36:42.250 287 12379.27 -142.85 54155.65 88888.00 2016-10-13 14:36:42.375 287 12379.15 -142.47 54155.60 88888.00 2016-10-13 14:36:42.500 287 12378.98 -142.07 54155.57 88888.00 2016-10-13 14:36:42.625 287 12378.88 -141.72 54155.53 88888.00 2016-10-13 14:36:42.750 287 12378.85 -141.45 54155.45 88888.00 2016-10-13 14:36:42.875 287 12378.88 -141.25 54155.35 88888.00 2016-10-13 14:36:43.000 287 12378.95 -141.12 54155.25 88888.00 2016-10-13 14:36:43.125 287 12379.08 -141.03 54155.20 88888.00 2016-10-13 14:36:43.250 287 12379.20 -141.00 54155.10 88888.00 2016-10-13 14:36:43.375 287 12379.30 -141.03 54155.03 88888.00 2016-10-13 14:36:43.500 287 12379.42 -141.07 54154.95 88888.00 2016-10-13 14:36:43.625 287 12379.62 -141.07 54154.85 88888.00 2016-10-13 14:36:43.750 287 12379.80 -141.15 54154.82 88888.00 2016-10-13 14:36:43.875 287 12379.83 -141.12 54154.78 88888.00 2016-10-13 14:36:44.000 287 12379.80 -141.05 54154.72 88888.00 2016-10-13 14:36:44.125 287 12379.70 -140.88 54154.72 88888.00 2016-10-13 14:36:44.250 287 12379.52 -140.62 54154.70 88888.00 2016-10-13 14:36:44.375 287 12379.30 -140.32 54154.65 88888.00 2016-10-13 14:36:44.500 287 12379.00 -139.90 54154.65 88888.00 2016-10-13 14:36:44.625 287 12378.67 -139.47 54154.62 88888.00 2016-10-13 14:36:44.750 287 12378.30 -139.00 54154.60 88888.00 2016-10-13 14:36:44.875 287 12377.85 -138.57 54154.57 88888.00 2016-10-13 14:36:45.000 287 12377.33 -138.12 54154.55 88888.00 2016-10-13 14:36:45.125 287 12376.83 -137.65 54154.50 88888.00 2016-10-13 14:36:45.250 287 12376.35 -137.25 54154.47 88888.00 2016-10-13 14:36:45.375 287 12376.05 -136.97 54154.43 88888.00 2016-10-13 14:36:45.500 287 12375.80 -136.78 54154.40 88888.00 2016-10-13 14:36:45.625 287 12375.50 -136.60 54154.38 88888.00 2016-10-13 14:36:45.750 287 12375.25 -136.53 54154.32 88888.00 2016-10-13 14:36:45.875 287 12375.12 -136.45 54154.30 88888.00 2016-10-13 14:36:46.000 287 12374.98 -136.40 54154.25 88888.00 2016-10-13 14:36:46.125 287 12374.85 -136.47 54154.18 88888.00 2016-10-13 14:36:46.250 287 12374.77 -136.47 54154.15 88888.00 2016-10-13 14:36:46.375 287 12374.73 -136.50 54154.10 88888.00 2016-10-13 14:36:46.500 287 12374.65 -136.57 54154.03 88888.00 2016-10-13 14:36:46.625 287 12374.52 -136.50 54154.05 88888.00 2016-10-13 14:36:46.750 287 12374.42 -136.40 54154.03 88888.00 2016-10-13 14:36:46.875 287 12374.27 -136.32 54154.00 88888.00 2016-10-13 14:36:47.000 287 12374.12 -136.22 54153.95 88888.00 2016-10-13 14:36:47.125 287 12374.05 -136.07 54153.93 88888.00 2016-10-13 14:36:47.250 287 12373.92 -135.95 54153.88 88888.00 2016-10-13 14:36:47.375 287 12373.83 -135.85 54153.82 88888.00 2016-10-13 14:36:47.500 287 12373.73 -135.80 54153.80 88888.00 2016-10-13 14:36:47.625 287 12373.62 -135.72 54153.72 88888.00 2016-10-13 14:36:47.750 287 12373.55 -135.68 54153.65 88888.00 2016-10-13 14:36:47.875 287 12373.45 -135.65 54153.60 88888.00 2016-10-13 14:36:48.000 287 12373.35 -135.72 54153.55 88888.00 2016-10-13 14:36:48.125 287 12373.23 -135.78 54153.53 88888.00 2016-10-13 14:36:48.250 287 12373.10 -135.88 54153.45 88888.00 2016-10-13 14:36:48.375 287 12373.12 -135.95 54153.43 88888.00 2016-10-13 14:36:48.500 287 12373.10 -136.05 54153.32 88888.00 2016-10-13 14:36:48.625 287 12373.12 -136.22 54153.25 88888.00 2016-10-13 14:36:48.750 287 12373.15 -136.43 54153.20 88888.00 2016-10-13 14:36:48.875 287 12373.23 -136.60 54153.12 88888.00 2016-10-13 14:36:49.000 287 12373.23 -136.80 54153.07 88888.00 2016-10-13 14:36:49.125 287 12373.23 -137.00 54153.00 88888.00 2016-10-13 14:36:49.250 287 12373.27 -137.18 54153.00 88888.00 2016-10-13 14:36:49.375 287 12373.38 -137.25 54152.95 88888.00 2016-10-13 14:36:49.500 287 12373.38 -137.32 54152.90 88888.00 2016-10-13 14:36:49.625 287 12373.38 -137.32 54152.85 88888.00 2016-10-13 14:36:49.750 287 12373.35 -137.32 54152.80 88888.00 2016-10-13 14:36:49.875 287 12373.38 -137.43 54152.72 88888.00 2016-10-13 14:36:50.000 287 12373.35 -137.50 54152.68 88888.00 2016-10-13 14:36:50.125 287 12373.33 -137.60 54152.57 88888.00 2016-10-13 14:36:50.250 287 12373.42 -137.75 54152.47 88888.00 2016-10-13 14:36:50.375 287 12373.62 -137.90 54152.40 88888.00 2016-10-13 14:36:50.500 287 12373.83 -138.07 54152.32 88888.00 2016-10-13 14:36:50.625 287 12374.02 -138.28 54152.25 88888.00 2016-10-13 14:36:50.750 287 12374.25 -138.45 54152.18 88888.00 2016-10-13 14:36:50.875 287 12374.42 -138.62 54152.12 88888.00 2016-10-13 14:36:51.000 287 12374.60 -138.80 54152.05 88888.00 2016-10-13 14:36:51.125 287 12374.77 -138.93 54152.00 88888.00 2016-10-13 14:36:51.250 287 12374.88 -139.03 54151.93 88888.00 2016-10-13 14:36:51.375 287 12374.88 -138.97 54151.88 88888.00 2016-10-13 14:36:51.500 287 12374.75 -138.85 54151.82 88888.00 2016-10-13 14:36:51.625 287 12374.60 -138.72 54151.80 88888.00 2016-10-13 14:36:51.750 287 12374.55 -138.53 54151.75 88888.00 2016-10-13 14:36:51.875 287 12374.52 -138.32 54151.65 88888.00 2016-10-13 14:36:52.000 287 12374.45 -138.20 54151.60 88888.00 2016-10-13 14:36:52.125 287 12374.38 -138.10 54151.53 88888.00 2016-10-13 14:36:52.250 287 12374.35 -138.03 54151.45 88888.00 2016-10-13 14:36:52.375 287 12374.38 -137.95 54151.35 88888.00 2016-10-13 14:36:52.500 287 12374.35 -137.95 54151.28 88888.00 2016-10-13 14:36:52.625 287 12374.42 -137.97 54151.22 88888.00 2016-10-13 14:36:52.750 287 12374.42 -138.03 54151.15 88888.00 2016-10-13 14:36:52.875 287 12374.40 -138.07 54151.05 88888.00 2016-10-13 14:36:53.000 287 12374.38 -138.15 54150.97 88888.00 2016-10-13 14:36:53.125 287 12374.40 -138.20 54150.93 88888.00 2016-10-13 14:36:53.250 287 12374.38 -138.25 54150.88 88888.00 2016-10-13 14:36:53.375 287 12374.35 -138.25 54150.80 88888.00 2016-10-13 14:36:53.500 287 12374.20 -138.18 54150.78 88888.00 2016-10-13 14:36:53.625 287 12374.05 -138.03 54150.70 88888.00 2016-10-13 14:36:53.750 287 12373.90 -137.82 54150.68 88888.00 2016-10-13 14:36:53.875 287 12373.65 -137.60 54150.62 88888.00 2016-10-13 14:36:54.000 287 12373.38 -137.38 54150.55 88888.00 2016-10-13 14:36:54.125 287 12373.12 -137.12 54150.53 88888.00 2016-10-13 14:36:54.250 287 12372.90 -136.78 54150.47 88888.00 2016-10-13 14:36:54.375 287 12372.67 -136.53 54150.43 88888.00 2016-10-13 14:36:54.500 287 12372.38 -136.28 54150.38 88888.00 2016-10-13 14:36:54.625 287 12372.15 -136.05 54150.28 88888.00 2016-10-13 14:36:54.750 287 12372.08 -135.88 54150.20 88888.00 2016-10-13 14:36:54.875 287 12371.95 -135.72 54150.12 88888.00 2016-10-13 14:36:55.000 287 12371.80 -135.60 54150.05 88888.00 2016-10-13 14:36:55.125 287 12371.77 -135.53 54149.97 88888.00 2016-10-13 14:36:55.250 287 12371.80 -135.50 54149.88 88888.00 2016-10-13 14:36:55.375 287 12371.88 -135.50 54149.82 88888.00 2016-10-13 14:36:55.500 287 12371.90 -135.55 54149.75 88888.00 2016-10-13 14:36:55.625 287 12371.90 -135.65 54149.65 88888.00 2016-10-13 14:36:55.750 287 12372.02 -135.80 54149.60 88888.00 2016-10-13 14:36:55.875 287 12372.15 -135.82 54149.55 88888.00 2016-10-13 14:36:56.000 287 12372.25 -135.85 54149.50 88888.00 2016-10-13 14:36:56.125 287 12372.30 -135.85 54149.45 88888.00 2016-10-13 14:36:56.250 287 12372.27 -135.78 54149.40 88888.00 2016-10-13 14:36:56.375 287 12372.30 -135.65 54149.35 88888.00 2016-10-13 14:36:56.500 287 12372.33 -135.53 54149.28 88888.00 2016-10-13 14:36:56.625 287 12372.35 -135.40 54149.20 88888.00 2016-10-13 14:36:56.750 287 12372.38 -135.22 54149.15 88888.00 2016-10-13 14:36:56.875 287 12372.38 -135.05 54149.10 88888.00 2016-10-13 14:36:57.000 287 12372.25 -134.82 54149.05 88888.00 2016-10-13 14:36:57.125 287 12372.15 -134.60 54149.00 88888.00 2016-10-13 14:36:57.250 287 12372.02 -134.32 54148.95 88888.00 2016-10-13 14:36:57.375 287 12371.98 -134.12 54148.90 88888.00 2016-10-13 14:36:57.500 287 12371.92 -133.97 54148.82 88888.00 2016-10-13 14:36:57.625 287 12371.90 -133.88 54148.75 88888.00 2016-10-13 14:36:57.750 287 12371.90 -133.82 54148.68 88888.00 2016-10-13 14:36:57.875 287 12372.02 -133.75 54148.62 88888.00 2016-10-13 14:36:58.000 287 12372.08 -133.70 54148.57 88888.00 2016-10-13 14:36:58.125 287 12372.10 -133.62 54148.50 88888.00 2016-10-13 14:36:58.250 287 12372.08 -133.57 54148.47 88888.00 2016-10-13 14:36:58.375 287 12372.08 -133.50 54148.43 88888.00 2016-10-13 14:36:58.500 287 12372.05 -133.32 54148.38 88888.00 2016-10-13 14:36:58.625 287 12372.02 -133.20 54148.32 88888.00 2016-10-13 14:36:58.750 287 12372.08 -133.07 54148.22 88888.00 2016-10-13 14:36:58.875 287 12372.12 -132.97 54148.15 88888.00 2016-10-13 14:36:59.000 287 12372.17 -132.95 54148.07 88888.00 2016-10-13 14:36:59.125 287 12372.30 -132.95 54148.00 88888.00 2016-10-13 14:36:59.250 287 12372.38 -132.95 54147.93 88888.00 2016-10-13 14:36:59.375 287 12372.52 -132.95 54147.88 88888.00 2016-10-13 14:36:59.500 287 12372.60 -132.97 54147.78 88888.00 2016-10-13 14:36:59.625 287 12372.70 -132.97 54147.70 88888.00 2016-10-13 14:36:59.750 287 12372.83 -133.00 54147.62 88888.00 2016-10-13 14:36:59.875 287 12372.95 -133.05 54147.55 88888.00 2016-10-13 14:37:00.000 287 12373.05 -133.12 54147.50 88888.00 2016-10-13 14:37:00.125 287 12373.10 -133.12 54147.43 88888.00 2016-10-13 14:37:00.250 287 12373.08 -133.25 54147.40 88888.00 2016-10-13 14:37:00.375 287 12373.05 -133.32 54147.32 88888.00 2016-10-13 14:37:00.500 287 12373.05 -133.38 54147.28 88888.00 2016-10-13 14:37:00.625 287 12373.02 -133.45 54147.22 88888.00 2016-10-13 14:37:00.750 287 12373.00 -133.45 54147.15 88888.00 2016-10-13 14:37:00.875 287 12373.00 -133.47 54147.05 88888.00 2016-10-13 14:37:01.000 287 12373.05 -133.47 54146.95 88888.00 2016-10-13 14:37:01.125 287 12373.12 -133.53 54146.90 88888.00 2016-10-13 14:37:01.250 287 12373.23 -133.55 54146.78 88888.00 2016-10-13 14:37:01.375 287 12373.35 -133.55 54146.70 88888.00 2016-10-13 14:37:01.500 287 12373.50 -133.60 54146.57 88888.00 2016-10-13 14:37:01.625 287 12373.60 -133.68 54146.47 88888.00 2016-10-13 14:37:01.750 287 12373.77 -133.75 54146.38 88888.00 2016-10-13 14:37:01.875 287 12373.95 -133.82 54146.30 88888.00 2016-10-13 14:37:02.000 287 12374.10 -133.95 54146.22 88888.00 2016-10-13 14:37:02.125 287 12374.20 -134.00 54146.12 88888.00 2016-10-13 14:37:02.250 287 12374.38 -134.03 54146.03 88888.00 2016-10-13 14:37:02.375 287 12374.45 -134.00 54145.95 88888.00 2016-10-13 14:37:02.500 287 12374.48 -133.95 54145.85 88888.00 2016-10-13 14:37:02.625 287 12374.42 -133.90 54145.80 88888.00 2016-10-13 14:37:02.750 287 12374.35 -133.75 54145.72 88888.00 2016-10-13 14:37:02.875 287 12374.15 -133.57 54145.72 88888.00 2016-10-13 14:37:03.000 287 12373.88 -133.38 54145.68 88888.00 2016-10-13 14:37:03.125 287 12373.58 -133.15 54145.60 88888.00 2016-10-13 14:37:03.250 287 12373.38 -132.95 54145.53 88888.00 2016-10-13 14:37:03.375 287 12373.20 -132.85 54145.45 88888.00 2016-10-13 14:37:03.500 287 12372.95 -132.80 54145.40 88888.00 2016-10-13 14:37:03.625 287 12372.77 -132.78 54145.35 88888.00 2016-10-13 14:37:03.750 287 12372.62 -132.75 54145.28 88888.00 2016-10-13 14:37:03.875 287 12372.48 -132.78 54145.18 88888.00 2016-10-13 14:37:04.000 287 12372.45 -132.80 54145.07 88888.00 2016-10-13 14:37:04.125 287 12372.45 -132.82 54145.03 88888.00 2016-10-13 14:37:04.250 287 12372.38 -132.85 54144.95 88888.00 2016-10-13 14:37:04.375 287 12372.33 -132.80 54144.90 88888.00 2016-10-13 14:37:04.500 287 12372.27 -132.80 54144.85 88888.00 2016-10-13 14:37:04.625 287 12372.23 -132.80 54144.80 88888.00 2016-10-13 14:37:04.750 287 12372.08 -132.78 54144.72 88888.00 2016-10-13 14:37:04.875 287 12371.85 -132.70 54144.70 88888.00 2016-10-13 14:37:05.000 287 12371.55 -132.50 54144.70 88888.00 2016-10-13 14:37:05.125 287 12371.27 -132.22 54144.68 88888.00 2016-10-13 14:37:05.250 287 12370.98 -131.90 54144.62 88888.00 2016-10-13 14:37:05.375 287 12370.65 -131.60 54144.60 88888.00 2016-10-13 14:37:05.500 287 12370.25 -131.25 54144.60 88888.00 2016-10-13 14:37:05.625 287 12369.88 -130.93 54144.55 88888.00 2016-10-13 14:37:05.750 287 12369.62 -130.62 54144.50 88888.00 2016-10-13 14:37:05.875 287 12369.30 -130.35 54144.45 88888.00 2016-10-13 14:37:06.000 287 12368.95 -130.07 54144.40 88888.00 2016-10-13 14:37:06.125 287 12368.60 -129.80 54144.38 88888.00 2016-10-13 14:37:06.250 287 12368.27 -129.55 54144.32 88888.00 2016-10-13 14:37:06.375 287 12368.05 -129.40 54144.30 88888.00 2016-10-13 14:37:06.500 287 12367.75 -129.28 54144.28 88888.00 2016-10-13 14:37:06.625 287 12367.50 -129.20 54144.25 88888.00 2016-10-13 14:37:06.750 287 12367.33 -129.12 54144.20 88888.00 2016-10-13 14:37:06.875 287 12367.15 -129.07 54144.15 88888.00 2016-10-13 14:37:07.000 287 12367.02 -129.03 54144.10 88888.00 2016-10-13 14:37:07.125 287 12366.98 -128.95 54144.05 88888.00 2016-10-13 14:37:07.250 287 12366.83 -128.85 54144.03 88888.00 2016-10-13 14:37:07.375 287 12366.67 -128.72 54144.03 88888.00 2016-10-13 14:37:07.500 287 12366.38 -128.53 54144.00 88888.00 2016-10-13 14:37:07.625 287 12366.00 -128.22 54144.03 88888.00 2016-10-13 14:37:07.750 287 12365.55 -127.92 54144.05 88888.00 2016-10-13 14:37:07.875 287 12365.08 -127.55 54144.05 88888.00 2016-10-13 14:37:08.000 287 12364.45 -127.12 54144.07 88888.00 2016-10-13 14:37:08.125 287 12363.83 -126.65 54144.12 88888.00 2016-10-13 14:37:08.250 287 12363.20 -126.25 54144.15 88888.00 2016-10-13 14:37:08.375 287 12362.73 -125.97 54144.12 88888.00 2016-10-13 14:37:08.500 287 12362.25 -125.65 54144.12 88888.00 2016-10-13 14:37:08.625 287 12361.85 -125.40 54144.12 88888.00 2016-10-13 14:37:08.750 287 12361.50 -125.20 54144.07 88888.00 2016-10-13 14:37:08.875 287 12361.17 -125.00 54144.05 88888.00 2016-10-13 14:37:09.000 287 12360.88 -124.88 54144.03 88888.00 2016-10-13 14:37:09.125 287 12360.67 -124.72 54144.05 88888.00 2016-10-13 14:37:09.250 287 12360.35 -124.60 54144.07 88888.00 2016-10-13 14:37:09.375 287 12360.05 -124.47 54144.05 88888.00 2016-10-13 14:37:09.500 287 12359.80 -124.35 54144.03 88888.00 2016-10-13 14:37:09.625 287 12359.60 -124.20 54144.03 88888.00 2016-10-13 14:37:09.750 287 12359.42 -124.03 54144.00 88888.00 2016-10-13 14:37:09.875 287 12359.17 -123.90 54144.03 88888.00 2016-10-13 14:37:10.000 287 12358.90 -123.67 54144.07 88888.00 2016-10-13 14:37:10.125 287 12358.62 -123.35 54144.07 88888.00 2016-10-13 14:37:10.250 287 12358.25 -123.00 54144.10 88888.00 2016-10-13 14:37:10.375 287 12357.98 -122.70 54144.12 88888.00 2016-10-13 14:37:10.500 287 12357.62 -122.45 54144.15 88888.00 2016-10-13 14:37:10.625 287 12357.33 -122.20 54144.15 88888.00 2016-10-13 14:37:10.750 287 12357.10 -122.00 54144.15 88888.00 2016-10-13 14:37:10.875 287 12356.98 -121.85 54144.15 88888.00 2016-10-13 14:37:11.000 287 12356.90 -121.80 54144.15 88888.00 2016-10-13 14:37:11.125 287 12356.75 -121.80 54144.15 88888.00 2016-10-13 14:37:11.250 287 12356.62 -121.83 54144.15 88888.00 2016-10-13 14:37:11.375 287 12356.62 -121.83 54144.12 88888.00 2016-10-13 14:37:11.500 287 12356.62 -121.85 54144.12 88888.00 2016-10-13 14:37:11.625 287 12356.62 -121.92 54144.10 88888.00 2016-10-13 14:37:11.750 287 12356.55 -121.97 54144.15 88888.00 2016-10-13 14:37:11.875 287 12356.42 -121.97 54144.15 88888.00 2016-10-13 14:37:12.000 287 12356.35 -121.90 54144.18 88888.00 2016-10-13 14:37:12.125 287 12356.23 -121.78 54144.22 88888.00 2016-10-13 14:37:12.250 287 12356.00 -121.62 54144.22 88888.00 2016-10-13 14:37:12.375 287 12355.83 -121.45 54144.25 88888.00 2016-10-13 14:37:12.500 287 12355.58 -121.15 54144.30 88888.00 2016-10-13 14:37:12.625 287 12355.23 -120.85 54144.35 88888.00 2016-10-13 14:37:12.750 287 12354.95 -120.65 54144.38 88888.00 2016-10-13 14:37:12.875 287 12354.73 -120.47 54144.38 88888.00 2016-10-13 14:37:13.000 287 12354.62 -120.35 54144.43 88888.00 2016-10-13 14:37:13.125 287 12354.58 -120.30 54144.43 88888.00 2016-10-13 14:37:13.250 287 12354.55 -120.35 54144.43 88888.00 2016-10-13 14:37:13.375 287 12354.50 -120.38 54144.40 88888.00 2016-10-13 14:37:13.500 287 12354.48 -120.47 54144.43 88888.00 2016-10-13 14:37:13.625 287 12354.42 -120.60 54144.43 88888.00 2016-10-13 14:37:13.750 287 12354.42 -120.75 54144.43 88888.00 2016-10-13 14:37:13.875 287 12354.45 -120.90 54144.43 88888.00 2016-10-13 14:37:14.000 287 12354.58 -121.08 54144.43 88888.00 2016-10-13 14:37:14.125 287 12354.75 -121.25 54144.47 88888.00 2016-10-13 14:37:14.250 287 12354.77 -121.53 54144.45 88888.00 2016-10-13 14:37:14.375 287 12354.80 -121.75 54144.45 88888.00 2016-10-13 14:37:14.500 287 12354.83 -122.00 54144.47 88888.00 2016-10-13 14:37:14.625 287 12354.85 -122.15 54144.53 88888.00 2016-10-13 14:37:14.750 287 12354.73 -122.22 54144.57 88888.00 2016-10-13 14:37:14.875 287 12354.52 -122.17 54144.68 88888.00 2016-10-13 14:37:15.000 287 12354.33 -122.05 54144.70 88888.00 2016-10-13 14:37:15.125 287 12354.08 -121.92 54144.78 88888.00 2016-10-13 14:37:15.250 287 12353.73 -121.67 54144.82 88888.00 2016-10-13 14:37:15.375 287 12353.52 -121.55 54144.85 88888.00 2016-10-13 14:37:15.500 287 12353.30 -121.47 54144.85 88888.00 2016-10-13 14:37:15.625 287 12353.20 -121.50 54144.85 88888.00 2016-10-13 14:37:15.750 287 12353.17 -121.55 54144.85 88888.00 2016-10-13 14:37:15.875 287 12353.23 -121.65 54144.90 88888.00 2016-10-13 14:37:16.000 287 12353.33 -121.83 54144.88 88888.00 2016-10-13 14:37:16.125 287 12353.48 -122.05 54144.88 88888.00 2016-10-13 14:37:16.250 287 12353.67 -122.30 54144.88 88888.00 2016-10-13 14:37:16.375 287 12353.95 -122.47 54144.88 88888.00 2016-10-13 14:37:16.500 287 12354.20 -122.75 54144.85 88888.00 2016-10-13 14:37:16.625 287 12354.38 -123.03 54144.82 88888.00 2016-10-13 14:37:16.750 287 12354.48 -123.20 54144.82 88888.00 2016-10-13 14:37:16.875 287 12354.60 -123.35 54144.85 88888.00 2016-10-13 14:37:17.000 287 12354.65 -123.33 54144.85 88888.00 2016-10-13 14:37:17.125 287 12354.67 -123.12 54144.88 88888.00 2016-10-13 14:37:17.250 287 12354.67 -122.88 54144.93 88888.00 2016-10-13 14:37:17.375 287 12354.62 -122.65 54144.93 88888.00 2016-10-13 14:37:17.500 287 12354.58 -122.45 54144.93 88888.00 2016-10-13 14:37:17.625 287 12354.55 -122.30 54144.95 88888.00 2016-10-13 14:37:17.750 287 12354.45 -122.17 54144.93 88888.00 2016-10-13 14:37:17.875 287 12354.42 -122.15 54144.90 88888.00 2016-10-13 14:37:18.000 287 12354.40 -122.15 54144.90 88888.00 2016-10-13 14:37:18.125 287 12354.45 -122.15 54144.88 88888.00 2016-10-13 14:37:18.250 287 12354.55 -122.30 54144.90 88888.00 2016-10-13 14:37:18.375 287 12354.67 -122.40 54144.88 88888.00 2016-10-13 14:37:18.500 287 12354.77 -122.60 54144.85 88888.00 2016-10-13 14:37:18.625 287 12354.95 -122.90 54144.85 88888.00 2016-10-13 14:37:18.750 287 12355.20 -123.17 54144.82 88888.00 2016-10-13 14:37:18.875 287 12355.38 -123.47 54144.82 88888.00 2016-10-13 14:37:19.000 287 12355.55 -123.70 54144.80 88888.00 2016-10-13 14:37:19.125 287 12355.73 -123.88 54144.80 88888.00 2016-10-13 14:37:19.250 287 12355.85 -124.00 54144.80 88888.00 2016-10-13 14:37:19.375 287 12355.98 -124.00 54144.80 88888.00 2016-10-13 14:37:19.500 287 12355.98 -123.95 54144.80 88888.00 2016-10-13 14:37:19.625 287 12355.95 -123.92 54144.80 88888.00 2016-10-13 14:37:19.750 287 12355.95 -123.83 54144.80 88888.00 2016-10-13 14:37:19.875 287 12355.95 -123.72 54144.82 88888.00 2016-10-13 14:37:20.000 287 12355.90 -123.65 54144.78 88888.00 2016-10-13 14:37:20.125 287 12355.92 -123.60 54144.78 88888.00 2016-10-13 14:37:20.250 287 12356.02 -123.55 54144.75 88888.00 2016-10-13 14:37:20.375 287 12356.25 -123.55 54144.72 88888.00 2016-10-13 14:37:20.500 287 12356.35 -123.65 54144.70 88888.00 2016-10-13 14:37:20.625 287 12356.42 -123.78 54144.65 88888.00 2016-10-13 14:37:20.750 287 12356.55 -123.90 54144.62 88888.00 2016-10-13 14:37:20.875 287 12356.70 -124.05 54144.62 88888.00 2016-10-13 14:37:21.000 287 12356.88 -124.20 54144.62 88888.00 2016-10-13 14:37:21.125 287 12356.92 -124.28 54144.62 88888.00 2016-10-13 14:37:21.250 287 12356.80 -124.28 54144.62 88888.00 2016-10-13 14:37:21.375 287 12356.73 -124.20 54144.62 88888.00 2016-10-13 14:37:21.500 287 12356.62 -124.03 54144.62 88888.00 2016-10-13 14:37:21.625 287 12356.48 -123.88 54144.65 88888.00 2016-10-13 14:37:21.750 287 12356.30 -123.65 54144.62 88888.00 2016-10-13 14:37:21.875 287 12356.15 -123.40 54144.62 88888.00 2016-10-13 14:37:22.000 287 12356.00 -123.10 54144.62 88888.00 2016-10-13 14:37:22.125 287 12355.85 -122.78 54144.60 88888.00 2016-10-13 14:37:22.250 287 12355.75 -122.50 54144.57 88888.00 2016-10-13 14:37:22.375 287 12355.73 -122.33 54144.55 88888.00 2016-10-13 14:37:22.500 287 12355.67 -122.20 54144.50 88888.00 2016-10-13 14:37:22.625 287 12355.73 -122.15 54144.45 88888.00 2016-10-13 14:37:22.750 287 12355.77 -122.22 54144.43 88888.00 2016-10-13 14:37:22.875 287 12355.83 -122.35 54144.38 88888.00 2016-10-13 14:37:23.000 287 12355.92 -122.47 54144.35 88888.00 2016-10-13 14:37:23.125 287 12355.95 -122.62 54144.30 88888.00 2016-10-13 14:37:23.250 287 12356.00 -122.83 54144.28 88888.00 2016-10-13 14:37:23.375 287 12356.12 -122.97 54144.22 88888.00 2016-10-13 14:37:23.500 287 12356.27 -123.15 54144.20 88888.00 2016-10-13 14:37:23.625 287 12356.45 -123.25 54144.15 88888.00 2016-10-13 14:37:23.750 287 12356.55 -123.40 54144.07 88888.00 2016-10-13 14:37:23.875 287 12356.65 -123.47 54144.05 88888.00 2016-10-13 14:37:24.000 287 12356.73 -123.50 54144.03 88888.00 2016-10-13 14:37:24.125 287 12356.85 -123.50 54144.00 88888.00 2016-10-13 14:37:24.250 287 12356.95 -123.50 54143.93 88888.00 2016-10-13 14:37:24.375 287 12357.08 -123.45 54143.88 88888.00 2016-10-13 14:37:24.500 287 12357.25 -123.38 54143.88 88888.00 2016-10-13 14:37:24.625 287 12357.42 -123.30 54143.80 88888.00 2016-10-13 14:37:24.750 287 12357.58 -123.25 54143.72 88888.00 2016-10-13 14:37:24.875 287 12357.77 -123.25 54143.65 88888.00 2016-10-13 14:37:25.000 287 12357.90 -123.25 54143.55 88888.00 2016-10-13 14:37:25.125 287 12357.98 -123.22 54143.45 88888.00 2016-10-13 14:37:25.250 287 12358.15 -123.25 54143.38 88888.00 2016-10-13 14:37:25.375 287 12358.35 -123.28 54143.32 88888.00 2016-10-13 14:37:25.500 287 12358.45 -123.30 54143.28 88888.00 2016-10-13 14:37:25.625 287 12358.58 -123.20 54143.22 88888.00 2016-10-13 14:37:25.750 287 12358.58 -123.08 54143.15 88888.00 2016-10-13 14:37:25.875 287 12358.65 -122.95 54143.07 88888.00 2016-10-13 14:37:26.000 287 12358.75 -122.85 54143.00 88888.00 2016-10-13 14:37:26.125 287 12358.85 -122.78 54142.95 88888.00 2016-10-13 14:37:26.250 287 12358.95 -122.78 54142.82 88888.00 2016-10-13 14:37:26.375 287 12359.05 -122.72 54142.80 88888.00 2016-10-13 14:37:26.500 287 12359.08 -122.65 54142.75 88888.00 2016-10-13 14:37:26.625 287 12359.15 -122.60 54142.70 88888.00 2016-10-13 14:37:26.750 287 12359.25 -122.50 54142.57 88888.00 2016-10-13 14:37:26.875 287 12359.33 -122.45 54142.50 88888.00 2016-10-13 14:37:27.000 287 12359.50 -122.45 54142.43 88888.00 2016-10-13 14:37:27.125 287 12359.65 -122.50 54142.38 88888.00 2016-10-13 14:37:27.250 287 12359.85 -122.58 54142.30 88888.00 2016-10-13 14:37:27.375 287 12360.12 -122.62 54142.20 88888.00 2016-10-13 14:37:27.500 287 12360.38 -122.60 54142.15 88888.00 2016-10-13 14:37:27.625 287 12360.52 -122.58 54142.10 88888.00 2016-10-13 14:37:27.750 287 12360.62 -122.53 54142.05 88888.00 2016-10-13 14:37:27.875 287 12360.65 -122.42 54142.00 88888.00 2016-10-13 14:37:28.000 287 12360.65 -122.22 54141.97 88888.00 2016-10-13 14:37:28.125 287 12360.67 -121.95 54141.93 88888.00 2016-10-13 14:37:28.250 287 12360.50 -121.72 54141.88 88888.00 2016-10-13 14:37:28.375 287 12360.35 -121.53 54141.82 88888.00 2016-10-13 14:37:28.500 287 12360.23 -121.30 54141.80 88888.00 2016-10-13 14:37:28.625 287 12360.08 -121.15 54141.75 88888.00 2016-10-13 14:37:28.750 287 12359.85 -121.03 54141.72 88888.00 2016-10-13 14:37:28.875 287 12359.75 -120.92 54141.68 88888.00 2016-10-13 14:37:29.000 287 12359.70 -120.83 54141.65 88888.00 2016-10-13 14:37:29.125 287 12359.65 -120.78 54141.60 88888.00 2016-10-13 14:37:29.250 287 12359.65 -120.83 54141.55 88888.00 2016-10-13 14:37:29.375 287 12359.60 -120.85 54141.50 88888.00 2016-10-13 14:37:29.500 287 12359.58 -120.88 54141.47 88888.00 2016-10-13 14:37:29.625 287 12359.55 -120.88 54141.40 88888.00 2016-10-13 14:37:29.750 287 12359.52 -120.88 54141.35 88888.00 2016-10-13 14:37:29.875 287 12359.58 -120.88 54141.30 88888.00 2016-10-13 14:37:30.000 287 12359.67 -120.83 54141.25 88888.00 2016-10-13 14:37:30.125 287 12359.73 -120.78 54141.22 88888.00 2016-10-13 14:37:30.250 287 12359.70 -120.67 54141.18 88888.00 2016-10-13 14:37:30.375 287 12359.73 -120.55 54141.15 88888.00 2016-10-13 14:37:30.500 287 12359.73 -120.40 54141.10 88888.00 2016-10-13 14:37:30.625 287 12359.70 -120.25 54141.03 88888.00 2016-10-13 14:37:30.750 287 12359.75 -120.08 54141.00 88888.00 2016-10-13 14:37:30.875 287 12359.70 -119.88 54140.97 88888.00 2016-10-13 14:37:31.000 287 12359.70 -119.70 54140.93 88888.00 2016-10-13 14:37:31.125 287 12359.70 -119.65 54140.93 88888.00 2016-10-13 14:37:31.250 287 12359.77 -119.65 54140.88 88888.00 2016-10-13 14:37:31.375 287 12359.90 -119.65 54140.85 88888.00 2016-10-13 14:37:31.500 287 12359.92 -119.75 54140.82 88888.00 2016-10-13 14:37:31.625 287 12359.98 -119.88 54140.80 88888.00 2016-10-13 14:37:31.750 287 12360.17 -119.97 54140.75 88888.00 2016-10-13 14:37:31.875 287 12360.35 -120.10 54140.72 88888.00 2016-10-13 14:37:32.000 287 12360.48 -120.28 54140.68 88888.00 2016-10-13 14:37:32.125 287 12360.55 -120.45 54140.68 88888.00 2016-10-13 14:37:32.250 287 12360.70 -120.67 54140.68 88888.00 2016-10-13 14:37:32.375 287 12360.88 -120.85 54140.62 88888.00 2016-10-13 14:37:32.500 287 12360.95 -121.10 54140.60 88888.00 2016-10-13 14:37:32.625 287 12361.08 -121.30 54140.57 88888.00 2016-10-13 14:37:32.750 287 12361.23 -121.47 54140.57 88888.00 2016-10-13 14:37:32.875 287 12361.45 -121.55 54140.57 88888.00 2016-10-13 14:37:33.000 287 12361.70 -121.53 54140.53 88888.00 2016-10-13 14:37:33.125 287 12361.98 -121.53 54140.47 88888.00 2016-10-13 14:37:33.250 287 12362.27 -121.55 54140.45 88888.00 2016-10-13 14:37:33.375 287 12362.52 -121.55 54140.40 88888.00 2016-10-13 14:37:33.500 287 12362.85 -121.62 54140.32 88888.00 2016-10-13 14:37:33.625 287 12363.25 -121.70 54140.25 88888.00 2016-10-13 14:37:33.750 287 12363.67 -121.85 54140.20 88888.00 2016-10-13 14:37:33.875 287 12364.05 -122.00 54140.18 88888.00 2016-10-13 14:37:34.000 287 12364.45 -122.17 54140.07 88888.00 2016-10-13 14:37:34.125 287 12364.90 -122.38 54140.00 88888.00 2016-10-13 14:37:34.250 287 12365.33 -122.50 54139.93 88888.00 2016-10-13 14:37:34.375 287 12365.67 -122.60 54139.85 88888.00 2016-10-13 14:37:34.500 287 12366.00 -122.72 54139.78 88888.00 2016-10-13 14:37:34.625 287 12366.33 -122.75 54139.75 88888.00 2016-10-13 14:37:34.750 287 12366.52 -122.78 54139.70 88888.00 2016-10-13 14:37:34.875 287 12366.73 -122.75 54139.62 88888.00 2016-10-13 14:37:35.000 287 12366.92 -122.67 54139.60 88888.00 2016-10-13 14:37:35.125 287 12367.12 -122.62 54139.55 88888.00 2016-10-13 14:37:35.250 287 12367.35 -122.58 54139.45 88888.00 2016-10-13 14:37:35.375 287 12367.58 -122.55 54139.38 88888.00 2016-10-13 14:37:35.500 287 12367.77 -122.55 54139.30 88888.00 2016-10-13 14:37:35.625 287 12368.02 -122.58 54139.25 88888.00 2016-10-13 14:37:35.750 287 12368.30 -122.70 54139.15 88888.00 2016-10-13 14:37:35.875 287 12368.60 -122.83 54139.07 88888.00 2016-10-13 14:37:36.000 287 12368.95 -122.97 54138.95 88888.00 2016-10-13 14:37:36.125 287 12369.38 -123.08 54138.85 88888.00 2016-10-13 14:37:36.250 287 12369.65 -123.20 54138.75 88888.00 2016-10-13 14:37:36.375 287 12369.88 -123.25 54138.70 88888.00 2016-10-13 14:37:36.500 287 12370.05 -123.25 54138.62 88888.00 2016-10-13 14:37:36.625 287 12370.23 -123.22 54138.60 88888.00 2016-10-13 14:37:36.750 287 12370.27 -123.15 54138.53 88888.00 2016-10-13 14:37:36.875 287 12370.33 -123.03 54138.45 88888.00 2016-10-13 14:37:37.000 287 12370.45 -122.92 54138.35 88888.00 2016-10-13 14:37:37.125 287 12370.62 -122.78 54138.30 88888.00 2016-10-13 14:37:37.250 287 12370.70 -122.65 54138.20 88888.00 2016-10-13 14:37:37.375 287 12370.85 -122.58 54138.15 88888.00 2016-10-13 14:37:37.500 287 12371.05 -122.53 54138.05 88888.00 2016-10-13 14:37:37.625 287 12371.38 -122.55 54137.93 88888.00 2016-10-13 14:37:37.750 287 12371.70 -122.58 54137.88 88888.00 2016-10-13 14:37:37.875 287 12372.00 -122.62 54137.75 88888.00 2016-10-13 14:37:38.000 287 12372.40 -122.70 54137.65 88888.00 2016-10-13 14:37:38.125 287 12372.85 -122.85 54137.55 88888.00 2016-10-13 14:37:38.250 287 12373.27 -122.92 54137.45 88888.00 2016-10-13 14:37:38.375 287 12373.62 -122.95 54137.35 88888.00 2016-10-13 14:37:38.500 287 12373.98 -122.92 54137.28 88888.00 2016-10-13 14:37:38.625 287 12374.33 -122.85 54137.20 88888.00 2016-10-13 14:37:38.750 287 12374.55 -122.72 54137.12 88888.00 2016-10-13 14:37:38.875 287 12374.77 -122.55 54137.05 88888.00 2016-10-13 14:37:39.000 287 12374.90 -122.42 54136.95 88888.00 2016-10-13 14:37:39.125 287 12375.10 -122.33 54136.85 88888.00 2016-10-13 14:37:39.250 287 12375.33 -122.25 54136.80 88888.00 2016-10-13 14:37:39.375 287 12375.52 -122.25 54136.75 88888.00 2016-10-13 14:37:39.500 287 12375.67 -122.33 54136.68 88888.00 2016-10-13 14:37:39.625 287 12375.92 -122.45 54136.60 88888.00 2016-10-13 14:37:39.750 287 12376.20 -122.65 54136.53 88888.00 2016-10-13 14:37:39.875 287 12376.33 -122.88 54136.47 88888.00 2016-10-13 14:37:40.000 287 12376.45 -123.12 54136.40 88888.00 2016-10-13 14:37:40.125 287 12376.73 -123.35 54136.35 88888.00 2016-10-13 14:37:40.250 287 12376.98 -123.62 54136.28 88888.00 2016-10-13 14:37:40.375 287 12377.15 -123.78 54136.22 88888.00 2016-10-13 14:37:40.500 287 12377.30 -123.92 54136.18 88888.00 2016-10-13 14:37:40.625 287 12377.48 -124.08 54136.15 88888.00 2016-10-13 14:37:40.750 287 12377.58 -124.22 54136.10 88888.00 2016-10-13 14:37:40.875 287 12377.58 -124.33 54136.07 88888.00 2016-10-13 14:37:41.000 287 12377.45 -124.40 54136.07 88888.00 2016-10-13 14:37:41.125 287 12377.40 -124.35 54136.10 88888.00 2016-10-13 14:37:41.250 287 12377.35 -124.30 54136.07 88888.00 2016-10-13 14:37:41.375 287 12377.33 -124.22 54136.05 88888.00 2016-10-13 14:37:41.500 287 12377.20 -124.17 54136.03 88888.00 2016-10-13 14:37:41.625 287 12377.17 -124.15 54136.03 88888.00 2016-10-13 14:37:41.750 287 12377.20 -124.12 54136.00 88888.00 2016-10-13 14:37:41.875 287 12377.23 -124.17 54135.97 88888.00 2016-10-13 14:37:42.000 287 12377.25 -124.22 54135.95 88888.00 2016-10-13 14:37:42.125 287 12377.38 -124.28 54135.93 88888.00 2016-10-13 14:37:42.250 287 12377.48 -124.35 54135.90 88888.00 2016-10-13 14:37:42.375 287 12377.58 -124.35 54135.88 88888.00 2016-10-13 14:37:42.500 287 12377.73 -124.40 54135.82 88888.00 2016-10-13 14:37:42.625 287 12377.88 -124.47 54135.78 88888.00 2016-10-13 14:37:42.750 287 12378.08 -124.58 54135.78 88888.00 2016-10-13 14:37:42.875 287 12378.17 -124.70 54135.75 88888.00 2016-10-13 14:37:43.000 287 12378.23 -124.72 54135.68 88888.00 2016-10-13 14:37:43.125 287 12378.23 -124.65 54135.70 88888.00 2016-10-13 14:37:43.250 287 12378.15 -124.53 54135.68 88888.00 2016-10-13 14:37:43.375 287 12378.12 -124.35 54135.65 88888.00 2016-10-13 14:37:43.500 287 12378.05 -124.17 54135.62 88888.00 2016-10-13 14:37:43.625 287 12377.92 -123.97 54135.60 88888.00 2016-10-13 14:37:43.750 287 12377.80 -123.83 54135.60 88888.00 2016-10-13 14:37:43.875 287 12377.65 -123.80 54135.60 88888.00 2016-10-13 14:37:44.000 287 12377.65 -123.83 54135.55 88888.00 2016-10-13 14:37:44.125 287 12377.67 -123.88 54135.50 88888.00 2016-10-13 14:37:44.250 287 12377.67 -124.03 54135.50 88888.00 2016-10-13 14:37:44.375 287 12377.77 -124.22 54135.45 88888.00 2016-10-13 14:37:44.500 287 12377.92 -124.50 54135.43 88888.00 2016-10-13 14:37:44.625 287 12378.10 -124.80 54135.38 88888.00 2016-10-13 14:37:44.750 287 12378.33 -125.12 54135.35 88888.00 2016-10-13 14:37:44.875 287 12378.52 -125.47 54135.30 88888.00 2016-10-13 14:37:45.000 287 12378.75 -125.88 54135.25 88888.00 2016-10-13 14:37:45.125 287 12379.00 -126.33 54135.22 88888.00 2016-10-13 14:37:45.250 287 12379.33 -126.88 54135.20 88888.00 2016-10-13 14:37:45.375 287 12379.70 -127.22 54135.20 88888.00 2016-10-13 14:37:45.500 287 12380.02 -127.65 54135.18 88888.00 2016-10-13 14:37:45.625 287 12380.25 -127.97 54135.15 88888.00 2016-10-13 14:37:45.750 287 12380.40 -128.22 54135.12 88888.00 2016-10-13 14:37:45.875 287 12380.52 -128.40 54135.12 88888.00 2016-10-13 14:37:46.000 287 12380.70 -128.50 54135.10 88888.00 2016-10-13 14:37:46.125 287 12380.77 -128.57 54135.07 88888.00 2016-10-13 14:37:46.250 287 12380.85 -128.72 54135.07 88888.00 2016-10-13 14:37:46.375 287 12380.95 -128.82 54135.05 88888.00 2016-10-13 14:37:46.500 287 12381.08 -128.97 54135.03 88888.00 2016-10-13 14:37:46.625 287 12381.27 -129.18 54135.00 88888.00 2016-10-13 14:37:46.750 287 12381.50 -129.40 54134.97 88888.00 2016-10-13 14:37:46.875 287 12381.73 -129.62 54134.93 88888.00 2016-10-13 14:37:47.000 287 12382.00 -129.90 54134.90 88888.00 2016-10-13 14:37:47.125 287 12382.30 -130.12 54134.88 88888.00 2016-10-13 14:37:47.250 287 12382.52 -130.45 54134.82 88888.00 2016-10-13 14:37:47.375 287 12382.83 -130.65 54134.82 88888.00 2016-10-13 14:37:47.500 287 12383.15 -130.88 54134.78 88888.00 2016-10-13 14:37:47.625 287 12383.50 -131.03 54134.70 88888.00 2016-10-13 14:37:47.750 287 12383.88 -131.18 54134.65 88888.00 2016-10-13 14:37:47.875 287 12384.10 -131.25 54134.57 88888.00 2016-10-13 14:37:48.000 287 12384.33 -131.20 54134.55 88888.00 2016-10-13 14:37:48.125 287 12384.55 -131.03 54134.55 88888.00 2016-10-13 14:37:48.250 287 12384.70 -130.75 54134.50 88888.00 2016-10-13 14:37:48.375 287 12384.85 -130.47 54134.45 88888.00 2016-10-13 14:37:48.500 287 12384.95 -130.25 54134.35 88888.00 2016-10-13 14:37:48.625 287 12385.05 -130.07 54134.30 88888.00 2016-10-13 14:37:48.750 287 12385.20 -129.82 54134.20 88888.00 2016-10-13 14:37:48.875 287 12385.38 -129.65 54134.12 88888.00 2016-10-13 14:37:49.000 287 12385.55 -129.45 54134.00 88888.00 2016-10-13 14:37:49.125 287 12385.75 -129.28 54133.95 88888.00 2016-10-13 14:37:49.250 287 12385.90 -129.15 54133.85 88888.00 2016-10-13 14:37:49.375 287 12386.10 -129.07 54133.75 88888.00 2016-10-13 14:37:49.500 287 12386.35 -129.03 54133.65 88888.00 2016-10-13 14:37:49.625 287 12386.52 -128.97 54133.60 88888.00 2016-10-13 14:37:49.750 287 12386.67 -128.93 54133.53 88888.00 2016-10-13 14:37:49.875 287 12386.85 -128.85 54133.45 88888.00 2016-10-13 14:37:50.000 287 12387.00 -128.82 54133.35 88888.00 2016-10-13 14:37:50.125 287 12387.02 -128.78 54133.28 88888.00 2016-10-13 14:37:50.250 287 12387.10 -128.60 54133.20 88888.00 2016-10-13 14:37:50.375 287 12387.12 -128.38 54133.15 88888.00 2016-10-13 14:37:50.500 287 12387.08 -128.12 54133.10 88888.00 2016-10-13 14:37:50.625 287 12386.98 -127.83 54133.00 88888.00 2016-10-13 14:37:50.750 287 12386.92 -127.55 54132.95 88888.00 2016-10-13 14:37:50.875 287 12386.80 -127.20 54132.88 88888.00 2016-10-13 14:37:51.000 287 12386.70 -126.85 54132.80 88888.00 2016-10-13 14:37:51.125 287 12386.55 -126.47 54132.75 88888.00 2016-10-13 14:37:51.250 287 12386.35 -126.03 54132.62 88888.00 2016-10-13 14:37:51.375 287 12386.20 -125.60 54132.55 88888.00 2016-10-13 14:37:51.500 287 12386.02 -125.15 54132.50 88888.00 2016-10-13 14:37:51.625 287 12385.88 -124.65 54132.45 88888.00 2016-10-13 14:37:51.750 287 12385.60 -124.20 54132.38 88888.00 2016-10-13 14:37:51.875 287 12385.38 -123.78 54132.32 88888.00 2016-10-13 14:37:52.000 287 12385.17 -123.33 54132.28 88888.00 2016-10-13 14:37:52.125 287 12384.88 -122.85 54132.25 88888.00 2016-10-13 14:37:52.250 287 12384.55 -122.30 54132.18 88888.00 2016-10-13 14:37:52.375 287 12384.38 -121.85 54132.12 88888.00 2016-10-13 14:37:52.500 287 12384.08 -121.33 54132.07 88888.00 2016-10-13 14:37:52.625 287 12383.75 -120.72 54132.07 88888.00 2016-10-13 14:37:52.750 287 12383.27 -120.08 54132.05 88888.00 2016-10-13 14:37:52.875 287 12382.77 -119.47 54132.03 88888.00 2016-10-13 14:37:53.000 287 12382.33 -118.90 54132.00 88888.00 2016-10-13 14:37:53.125 287 12381.95 -118.33 54132.03 88888.00 2016-10-13 14:37:53.250 287 12381.55 -117.75 54131.97 88888.00 2016-10-13 14:37:53.375 287 12381.17 -117.33 54131.95 88888.00 2016-10-13 14:37:53.500 287 12380.83 -116.90 54131.93 88888.00 2016-10-13 14:37:53.625 287 12380.50 -116.50 54131.90 88888.00 2016-10-13 14:37:53.750 287 12380.10 -116.12 54131.90 88888.00 2016-10-13 14:37:53.875 287 12379.75 -115.72 54131.90 88888.00 2016-10-13 14:37:54.000 287 12379.35 -115.33 54131.85 88888.00 2016-10-13 14:37:54.125 287 12379.08 -115.00 54131.88 88888.00 2016-10-13 14:37:54.250 287 12378.77 -114.60 54131.85 88888.00 2016-10-13 14:37:54.375 287 12378.52 -114.33 54131.85 88888.00 2016-10-13 14:37:54.500 287 12378.35 -114.08 54131.80 88888.00 2016-10-13 14:37:54.625 287 12378.17 -113.88 54131.75 88888.00 2016-10-13 14:37:54.750 287 12377.98 -113.70 54131.75 88888.00 2016-10-13 14:37:54.875 287 12377.75 -113.60 54131.75 88888.00 2016-10-13 14:37:55.000 287 12377.58 -113.45 54131.75 88888.00 2016-10-13 14:37:55.125 287 12377.25 -113.25 54131.78 88888.00 2016-10-13 14:37:55.250 287 12376.98 -112.97 54131.80 88888.00 2016-10-13 14:37:55.375 287 12376.73 -112.70 54131.85 88888.00 2016-10-13 14:37:55.500 287 12376.45 -112.40 54131.82 88888.00 2016-10-13 14:37:55.625 287 12376.20 -112.20 54131.82 88888.00 2016-10-13 14:37:55.750 287 12375.95 -112.05 54131.82 88888.00 2016-10-13 14:37:55.875 287 12375.70 -111.95 54131.85 88888.00 2016-10-13 14:37:56.000 287 12375.45 -111.85 54131.88 88888.00 2016-10-13 14:37:56.125 287 12375.20 -111.75 54131.93 88888.00 2016-10-13 14:37:56.250 287 12374.95 -111.65 54131.95 88888.00 2016-10-13 14:37:56.375 287 12374.75 -111.60 54131.97 88888.00 2016-10-13 14:37:56.500 287 12374.52 -111.58 54131.97 88888.00 2016-10-13 14:37:56.625 287 12374.30 -111.60 54132.00 88888.00 2016-10-13 14:37:56.750 287 12374.12 -111.60 54132.00 88888.00 2016-10-13 14:37:56.875 287 12374.00 -111.65 54132.03 88888.00 2016-10-13 14:37:57.000 287 12373.88 -111.72 54132.03 88888.00 2016-10-13 14:37:57.125 287 12373.70 -111.75 54132.05 88888.00 2016-10-13 14:37:57.250 287 12373.45 -111.78 54132.12 88888.00 2016-10-13 14:37:57.375 287 12373.23 -111.75 54132.15 88888.00 2016-10-13 14:37:57.500 287 12373.10 -111.70 54132.18 88888.00 2016-10-13 14:37:57.625 287 12373.05 -111.65 54132.18 88888.00 2016-10-13 14:37:57.750 287 12372.90 -111.60 54132.22 88888.00 2016-10-13 14:37:57.875 287 12372.73 -111.58 54132.25 88888.00 2016-10-13 14:37:58.000 287 12372.60 -111.62 54132.25 88888.00 2016-10-13 14:37:58.125 287 12372.50 -111.70 54132.28 88888.00 2016-10-13 14:37:58.250 287 12372.40 -111.80 54132.28 88888.00 2016-10-13 14:37:58.375 287 12372.38 -111.95 54132.25 88888.00 2016-10-13 14:37:58.500 287 12372.35 -112.15 54132.25 88888.00 2016-10-13 14:37:58.625 287 12372.35 -112.38 54132.25 88888.00 2016-10-13 14:37:58.750 287 12372.42 -112.62 54132.22 88888.00 2016-10-13 14:37:58.875 287 12372.52 -112.90 54132.22 88888.00 2016-10-13 14:37:59.000 287 12372.62 -113.22 54132.20 88888.00 2016-10-13 14:37:59.125 287 12372.77 -113.55 54132.20 88888.00 2016-10-13 14:37:59.250 287 12372.90 -113.90 54132.18 88888.00 2016-10-13 14:37:59.375 287 12373.02 -114.17 54132.18 88888.00 2016-10-13 14:37:59.500 287 12373.10 -114.40 54132.18 88888.00 2016-10-13 14:37:59.625 287 12373.15 -114.58 54132.18 88888.00 2016-10-13 14:37:59.750 287 12373.20 -114.75 54132.10 88888.00 2016-10-13 14:37:59.875 287 12373.25 -114.88 54132.10 88888.00 2016-10-13 14:38:00.000 287 12373.30 -114.97 54132.07 88888.00 2016-10-13 14:38:00.125 287 12373.33 -115.15 54132.05 88888.00 2016-10-13 14:38:00.250 287 12373.35 -115.38 54132.03 88888.00 2016-10-13 14:38:00.375 287 12373.52 -115.55 54132.00 88888.00 2016-10-13 14:38:00.500 287 12373.75 -115.80 54131.95 88888.00 2016-10-13 14:38:00.625 287 12373.92 -116.05 54131.90 88888.00 2016-10-13 14:38:00.750 287 12374.10 -116.33 54131.85 88888.00 2016-10-13 14:38:00.875 287 12374.27 -116.60 54131.82 88888.00 2016-10-13 14:38:01.000 287 12374.48 -116.88 54131.78 88888.00 2016-10-13 14:38:01.125 287 12374.65 -117.22 54131.72 88888.00 2016-10-13 14:38:01.250 287 12374.83 -117.62 54131.70 88888.00 2016-10-13 14:38:01.375 287 12375.02 -117.90 54131.65 88888.00 2016-10-13 14:38:01.500 287 12375.17 -118.20 54131.65 88888.00 2016-10-13 14:38:01.625 287 12375.30 -118.42 54131.60 88888.00 2016-10-13 14:38:01.750 287 12375.35 -118.67 54131.60 88888.00 2016-10-13 14:38:01.875 287 12375.27 -118.83 54131.57 88888.00 2016-10-13 14:38:02.000 287 12375.20 -118.85 54131.55 88888.00 2016-10-13 14:38:02.125 287 12375.08 -118.85 54131.55 88888.00 2016-10-13 14:38:02.250 287 12374.90 -118.88 54131.53 88888.00 2016-10-13 14:38:02.375 287 12374.77 -118.90 54131.47 88888.00 2016-10-13 14:38:02.500 287 12374.65 -118.97 54131.45 88888.00 2016-10-13 14:38:02.625 287 12374.70 -119.05 54131.40 88888.00 2016-10-13 14:38:02.750 287 12374.80 -119.15 54131.35 88888.00 2016-10-13 14:38:02.875 287 12374.83 -119.33 54131.28 88888.00 2016-10-13 14:38:03.000 287 12374.90 -119.53 54131.22 88888.00 2016-10-13 14:38:03.125 287 12375.00 -119.72 54131.20 88888.00 2016-10-13 14:38:03.250 287 12375.20 -120.00 54131.15 88888.00 2016-10-13 14:38:03.375 287 12375.42 -120.17 54131.07 88888.00 2016-10-13 14:38:03.500 287 12375.60 -120.38 54131.05 88888.00 2016-10-13 14:38:03.625 287 12375.67 -120.55 54131.03 88888.00 2016-10-13 14:38:03.750 287 12375.70 -120.67 54130.97 88888.00 2016-10-13 14:38:03.875 287 12375.73 -120.72 54130.93 88888.00 2016-10-13 14:38:04.000 287 12375.73 -120.72 54130.95 88888.00 2016-10-13 14:38:04.125 287 12375.62 -120.67 54130.97 88888.00 2016-10-13 14:38:04.250 287 12375.50 -120.62 54130.90 88888.00 2016-10-13 14:38:04.375 287 12375.45 -120.62 54130.90 88888.00 2016-10-13 14:38:04.500 287 12375.30 -120.55 54130.93 88888.00 2016-10-13 14:38:04.625 287 12375.20 -120.53 54130.90 88888.00 2016-10-13 14:38:04.750 287 12375.23 -120.53 54130.85 88888.00 2016-10-13 14:38:04.875 287 12375.30 -120.60 54130.80 88888.00 2016-10-13 14:38:05.000 287 12375.38 -120.70 54130.75 88888.00 2016-10-13 14:38:05.125 287 12375.48 -120.83 54130.72 88888.00 2016-10-13 14:38:05.250 287 12375.65 -121.05 54130.65 88888.00 2016-10-13 14:38:05.375 287 12375.90 -121.22 54130.62 88888.00 2016-10-13 14:38:05.500 287 12376.20 -121.47 54130.57 88888.00 2016-10-13 14:38:05.625 287 12376.40 -121.72 54130.53 88888.00 2016-10-13 14:38:05.750 287 12376.60 -121.95 54130.47 88888.00 2016-10-13 14:38:05.875 287 12376.75 -122.00 54130.45 88888.00 2016-10-13 14:38:06.000 287 12376.85 -122.03 54130.43 88888.00 2016-10-13 14:38:06.125 287 12376.80 -121.97 54130.40 88888.00 2016-10-13 14:38:06.250 287 12376.83 -121.88 54130.38 88888.00 2016-10-13 14:38:06.375 287 12376.90 -121.78 54130.38 88888.00 2016-10-13 14:38:06.500 287 12376.88 -121.65 54130.32 88888.00 2016-10-13 14:38:06.625 287 12376.85 -121.55 54130.28 88888.00 2016-10-13 14:38:06.750 287 12376.90 -121.47 54130.22 88888.00 2016-10-13 14:38:06.875 287 12376.90 -121.40 54130.20 88888.00 2016-10-13 14:38:07.000 287 12376.95 -121.33 54130.10 88888.00 2016-10-13 14:38:07.125 287 12377.10 -121.22 54130.03 88888.00 2016-10-13 14:38:07.250 287 12377.27 -121.12 54129.95 88888.00 2016-10-13 14:38:07.375 287 12377.50 -121.08 54129.93 88888.00 2016-10-13 14:38:07.500 287 12377.58 -121.00 54129.82 88888.00 2016-10-13 14:38:07.625 287 12377.70 -120.92 54129.75 88888.00 2016-10-13 14:38:07.750 287 12377.80 -120.90 54129.70 88888.00 2016-10-13 14:38:07.875 287 12377.83 -120.83 54129.65 88888.00 2016-10-13 14:38:08.000 287 12377.83 -120.72 54129.57 88888.00 2016-10-13 14:38:08.125 287 12377.92 -120.60 54129.55 88888.00 2016-10-13 14:38:08.250 287 12377.95 -120.42 54129.47 88888.00 2016-10-13 14:38:08.375 287 12377.88 -120.25 54129.43 88888.00 2016-10-13 14:38:08.500 287 12377.77 -120.00 54129.40 88888.00 2016-10-13 14:38:08.625 287 12377.80 -119.72 54129.32 88888.00 2016-10-13 14:38:08.750 287 12377.75 -119.55 54129.28 88888.00 2016-10-13 14:38:08.875 287 12377.75 -119.38 54129.20 88888.00 2016-10-13 14:38:09.000 287 12377.85 -119.22 54129.12 88888.00 2016-10-13 14:38:09.125 287 12377.98 -119.12 54129.03 88888.00 2016-10-13 14:38:09.250 287 12378.05 -119.08 54128.95 88888.00 2016-10-13 14:38:09.375 287 12378.20 -118.97 54128.88 88888.00 2016-10-13 14:38:09.500 287 12378.40 -118.92 54128.78 88888.00 2016-10-13 14:38:09.625 287 12378.58 -118.95 54128.68 88888.00 2016-10-13 14:38:09.750 287 12378.85 -118.95 54128.60 88888.00 2016-10-13 14:38:09.875 287 12379.10 -118.95 54128.53 88888.00 2016-10-13 14:38:10.000 287 12379.27 -118.90 54128.47 88888.00 2016-10-13 14:38:10.125 287 12379.33 -118.80 54128.45 88888.00 2016-10-13 14:38:10.250 287 12379.30 -118.58 54128.43 88888.00 2016-10-13 14:38:10.375 287 12379.20 -118.38 54128.40 88888.00 2016-10-13 14:38:10.500 287 12378.92 -118.08 54128.40 88888.00 2016-10-13 14:38:10.625 287 12378.55 -117.72 54128.45 88888.00 2016-10-13 14:38:10.750 287 12378.23 -117.40 54128.45 88888.00 2016-10-13 14:38:10.875 287 12377.98 -117.15 54128.47 88888.00 2016-10-13 14:38:11.000 287 12377.73 -116.92 54128.47 88888.00 2016-10-13 14:38:11.125 287 12377.48 -116.83 54128.53 88888.00 2016-10-13 14:38:11.250 287 12377.20 -116.83 54128.57 88888.00 2016-10-13 14:38:11.375 287 12377.10 -116.85 54128.57 88888.00 2016-10-13 14:38:11.500 287 12376.95 -117.00 54128.60 88888.00 2016-10-13 14:38:11.625 287 12376.88 -117.22 54128.60 88888.00 2016-10-13 14:38:11.750 287 12376.83 -117.38 54128.60 88888.00 2016-10-13 14:38:11.875 287 12376.85 -117.58 54128.65 88888.00 2016-10-13 14:38:12.000 287 12376.92 -117.80 54128.65 88888.00 2016-10-13 14:38:12.125 287 12376.92 -118.03 54128.65 88888.00 2016-10-13 14:38:12.250 287 12376.92 -118.25 54128.72 88888.00 2016-10-13 14:38:12.375 287 12377.02 -118.30 54128.78 88888.00 2016-10-13 14:38:12.500 287 12376.98 -118.30 54128.80 88888.00 2016-10-13 14:38:12.625 287 12376.90 -118.25 54128.82 88888.00 2016-10-13 14:38:12.750 287 12376.80 -118.12 54128.85 88888.00 2016-10-13 14:38:12.875 287 12376.75 -117.97 54128.90 88888.00 2016-10-13 14:38:13.000 287 12376.65 -117.80 54128.90 88888.00 2016-10-13 14:38:13.125 287 12376.55 -117.65 54128.93 88888.00 2016-10-13 14:38:13.250 287 12376.40 -117.53 54129.03 88888.00 2016-10-13 14:38:13.375 287 12376.35 -117.42 54129.03 88888.00 2016-10-13 14:38:13.500 287 12376.27 -117.38 54129.05 88888.00 2016-10-13 14:38:13.625 287 12376.25 -117.35 54129.05 88888.00 2016-10-13 14:38:13.750 287 12376.30 -117.28 54129.07 88888.00 2016-10-13 14:38:13.875 287 12376.35 -117.25 54129.07 88888.00 2016-10-13 14:38:14.000 287 12376.40 -117.30 54129.07 88888.00 2016-10-13 14:38:14.125 287 12376.50 -117.40 54129.07 88888.00 2016-10-13 14:38:14.250 287 12376.65 -117.50 54129.07 88888.00 2016-10-13 14:38:14.375 287 12376.83 -117.47 54129.07 88888.00 2016-10-13 14:38:14.500 287 12376.85 -117.38 54129.05 88888.00 2016-10-13 14:38:14.625 287 12376.95 -117.22 54129.05 88888.00 2016-10-13 14:38:14.750 287 12377.00 -117.03 54129.05 88888.00 2016-10-13 14:38:14.875 287 12376.95 -116.78 54129.05 88888.00 2016-10-13 14:38:15.000 287 12376.92 -116.53 54129.07 88888.00 2016-10-13 14:38:15.125 287 12376.88 -116.35 54129.07 88888.00 2016-10-13 14:38:15.250 287 12376.85 -116.25 54129.07 88888.00 2016-10-13 14:38:15.375 287 12376.88 -116.15 54129.07 88888.00 2016-10-13 14:38:15.500 287 12376.90 -116.15 54129.03 88888.00 2016-10-13 14:38:15.625 287 12376.98 -116.20 54129.03 88888.00 2016-10-13 14:38:15.750 287 12377.17 -116.35 54129.00 88888.00 2016-10-13 14:38:15.875 287 12377.40 -116.58 54128.95 88888.00 2016-10-13 14:38:16.000 287 12377.60 -116.78 54128.90 88888.00 2016-10-13 14:38:16.125 287 12377.80 -117.00 54128.90 88888.00 2016-10-13 14:38:16.250 287 12378.05 -117.30 54128.88 88888.00 2016-10-13 14:38:16.375 287 12378.30 -117.50 54128.85 88888.00 2016-10-13 14:38:16.500 287 12378.48 -117.70 54128.80 88888.00 2016-10-13 14:38:16.625 287 12378.73 -117.90 54128.78 88888.00 2016-10-13 14:38:16.750 287 12379.00 -118.08 54128.78 88888.00 2016-10-13 14:38:16.875 287 12379.15 -118.22 54128.78 88888.00 2016-10-13 14:38:17.000 287 12379.20 -118.33 54128.78 88888.00 2016-10-13 14:38:17.125 287 12379.20 -118.38 54128.80 88888.00 2016-10-13 14:38:17.250 287 12379.17 -118.40 54128.85 88888.00 2016-10-13 14:38:17.375 287 12379.17 -118.40 54128.88 88888.00 2016-10-13 14:38:17.500 287 12379.15 -118.42 54128.88 88888.00 2016-10-13 14:38:17.625 287 12379.20 -118.58 54128.88 88888.00 2016-10-13 14:38:17.750 287 12379.30 -118.75 54128.88 88888.00 2016-10-13 14:38:17.875 287 12379.38 -118.92 54128.90 88888.00 2016-10-13 14:38:18.000 287 12379.52 -119.10 54128.90 88888.00 2016-10-13 14:38:18.125 287 12379.67 -119.30 54128.88 88888.00 2016-10-13 14:38:18.250 287 12379.85 -119.60 54128.88 88888.00 2016-10-13 14:38:18.375 287 12380.12 -119.80 54128.85 88888.00 2016-10-13 14:38:18.500 287 12380.40 -120.12 54128.85 88888.00 2016-10-13 14:38:18.625 287 12380.67 -120.42 54128.85 88888.00 2016-10-13 14:38:18.750 287 12380.85 -120.72 54128.82 88888.00 2016-10-13 14:38:18.875 287 12381.10 -121.03 54128.85 88888.00 2016-10-13 14:38:19.000 287 12381.33 -121.25 54128.85 88888.00 2016-10-13 14:38:19.125 287 12381.45 -121.42 54128.85 88888.00 2016-10-13 14:38:19.250 287 12381.58 -121.53 54128.85 88888.00 2016-10-13 14:38:19.375 287 12381.65 -121.50 54128.88 88888.00 2016-10-13 14:38:19.500 287 12381.62 -121.50 54128.90 88888.00 2016-10-13 14:38:19.625 287 12381.60 -121.40 54128.93 88888.00 2016-10-13 14:38:19.750 287 12381.58 -121.28 54128.95 88888.00 2016-10-13 14:38:19.875 287 12381.48 -121.17 54128.97 88888.00 2016-10-13 14:38:20.000 287 12381.40 -121.08 54129.00 88888.00 2016-10-13 14:38:20.125 287 12381.35 -120.95 54129.03 88888.00 2016-10-13 14:38:20.250 287 12381.33 -120.97 54129.05 88888.00 2016-10-13 14:38:20.375 287 12381.40 -120.92 54129.05 88888.00 2016-10-13 14:38:20.500 287 12381.45 -120.95 54129.05 88888.00 2016-10-13 14:38:20.625 287 12381.55 -120.97 54129.07 88888.00 2016-10-13 14:38:20.750 287 12381.62 -121.10 54129.05 88888.00 2016-10-13 14:38:20.875 287 12381.73 -121.22 54129.03 88888.00 2016-10-13 14:38:21.000 287 12381.88 -121.33 54129.03 88888.00 2016-10-13 14:38:21.125 287 12382.02 -121.47 54129.05 88888.00 2016-10-13 14:38:21.250 287 12382.17 -121.62 54129.05 88888.00 2016-10-13 14:38:21.375 287 12382.27 -121.70 54129.03 88888.00 2016-10-13 14:38:21.500 287 12382.33 -121.75 54129.05 88888.00 2016-10-13 14:38:21.625 287 12382.38 -121.72 54129.05 88888.00 2016-10-13 14:38:21.750 287 12382.40 -121.70 54129.05 88888.00 2016-10-13 14:38:21.875 287 12382.35 -121.70 54129.10 88888.00 2016-10-13 14:38:22.000 287 12382.23 -121.72 54129.10 88888.00 2016-10-13 14:38:22.125 287 12382.10 -121.75 54129.12 88888.00 2016-10-13 14:38:22.250 287 12381.85 -121.88 54129.18 88888.00 2016-10-13 14:38:22.375 287 12381.70 -121.92 54129.22 88888.00 2016-10-13 14:38:22.500 287 12381.52 -122.08 54129.25 88888.00 2016-10-13 14:38:22.625 287 12381.33 -122.22 54129.28 88888.00 2016-10-13 14:38:22.750 287 12381.23 -122.38 54129.30 88888.00 2016-10-13 14:38:22.875 287 12381.17 -122.53 54129.32 88888.00 2016-10-13 14:38:23.000 287 12381.17 -122.72 54129.30 88888.00 2016-10-13 14:38:23.125 287 12381.15 -122.90 54129.30 88888.00 2016-10-13 14:38:23.250 287 12381.05 -123.08 54129.30 88888.00 2016-10-13 14:38:23.375 287 12381.00 -123.17 54129.28 88888.00 2016-10-13 14:38:23.500 287 12381.02 -123.22 54129.28 88888.00 2016-10-13 14:38:23.625 287 12381.00 -123.28 54129.25 88888.00 2016-10-13 14:38:23.750 287 12380.92 -123.30 54129.22 88888.00 2016-10-13 14:38:23.875 287 12380.80 -123.22 54129.25 88888.00 2016-10-13 14:38:24.000 287 12380.73 -123.12 54129.22 88888.00 2016-10-13 14:38:24.125 287 12380.58 -123.00 54129.20 88888.00 2016-10-13 14:38:24.250 287 12380.33 -122.83 54129.20 88888.00 2016-10-13 14:38:24.375 287 12380.08 -122.55 54129.20 88888.00 2016-10-13 14:38:24.500 287 12379.73 -122.28 54129.22 88888.00 2016-10-13 14:38:24.625 287 12379.33 -122.03 54129.22 88888.00 2016-10-13 14:38:24.750 287 12379.05 -121.70 54129.20 88888.00 2016-10-13 14:38:24.875 287 12378.75 -121.42 54129.18 88888.00 2016-10-13 14:38:25.000 287 12378.42 -121.17 54129.18 88888.00 2016-10-13 14:38:25.125 287 12378.12 -120.92 54129.15 88888.00 2016-10-13 14:38:25.250 287 12377.90 -120.72 54129.10 88888.00 2016-10-13 14:38:25.375 287 12377.73 -120.58 54129.05 88888.00 2016-10-13 14:38:25.500 287 12377.58 -120.47 54129.03 88888.00 2016-10-13 14:38:25.625 287 12377.45 -120.38 54128.97 88888.00 2016-10-13 14:38:25.750 287 12377.35 -120.25 54128.95 88888.00 2016-10-13 14:38:25.875 287 12377.30 -120.15 54128.90 88888.00 2016-10-13 14:38:26.000 287 12377.17 -120.12 54128.80 88888.00 2016-10-13 14:38:26.125 287 12377.05 -120.03 54128.78 88888.00 2016-10-13 14:38:26.250 287 12376.77 -119.75 54128.78 88888.00 2016-10-13 14:38:26.375 287 12376.60 -119.40 54128.72 88888.00 2016-10-13 14:38:26.500 287 12376.42 -119.03 54128.68 88888.00 2016-10-13 14:38:26.625 287 12376.20 -118.62 54128.65 88888.00 2016-10-13 14:38:26.750 287 12376.02 -118.20 54128.62 88888.00 2016-10-13 14:38:26.875 287 12375.88 -117.80 54128.57 88888.00 2016-10-13 14:38:27.000 287 12375.65 -117.40 54128.50 88888.00 2016-10-13 14:38:27.125 287 12375.45 -117.03 54128.47 88888.00 2016-10-13 14:38:27.250 287 12375.25 -116.65 54128.45 88888.00 2016-10-13 14:38:27.375 287 12375.10 -116.33 54128.43 88888.00 2016-10-13 14:38:27.500 287 12374.92 -116.10 54128.38 88888.00 2016-10-13 14:38:27.625 287 12374.75 -115.88 54128.32 88888.00 2016-10-13 14:38:27.750 287 12374.62 -115.65 54128.28 88888.00 2016-10-13 14:38:27.875 287 12374.48 -115.42 54128.22 88888.00 2016-10-13 14:38:28.000 287 12374.27 -115.17 54128.18 88888.00 2016-10-13 14:38:28.125 287 12374.05 -114.90 54128.15 88888.00 2016-10-13 14:38:28.250 287 12373.83 -114.50 54128.12 88888.00 2016-10-13 14:38:28.375 287 12373.65 -114.15 54128.12 88888.00 2016-10-13 14:38:28.500 287 12373.42 -113.75 54128.10 88888.00 2016-10-13 14:38:28.625 287 12373.02 -113.42 54128.10 88888.00 2016-10-13 14:38:28.750 287 12372.58 -113.12 54128.07 88888.00 2016-10-13 14:38:28.875 287 12372.23 -112.85 54128.10 88888.00 2016-10-13 14:38:29.000 287 12371.90 -112.55 54128.10 88888.00 2016-10-13 14:38:29.125 287 12371.58 -112.25 54128.10 88888.00 2016-10-13 14:38:29.250 287 12371.25 -111.97 54128.10 88888.00 2016-10-13 14:38:29.375 287 12370.95 -111.78 54128.07 88888.00 2016-10-13 14:38:29.500 287 12370.67 -111.53 54128.05 88888.00 2016-10-13 14:38:29.625 287 12370.40 -111.33 54128.05 88888.00 2016-10-13 14:38:29.750 287 12370.17 -111.12 54128.03 88888.00 2016-10-13 14:38:29.875 287 12369.98 -110.95 54128.03 88888.00 2016-10-13 14:38:30.000 287 12369.65 -110.72 54128.03 88888.00 2016-10-13 14:38:30.125 287 12369.35 -110.47 54128.00 88888.00 2016-10-13 14:38:30.250 287 12369.08 -110.22 54128.00 88888.00 2016-10-13 14:38:30.375 287 12368.88 -109.97 54127.97 88888.00 2016-10-13 14:38:30.500 287 12368.65 -109.72 54127.95 88888.00 2016-10-13 14:38:30.625 287 12368.45 -109.53 54127.93 88888.00 2016-10-13 14:38:30.750 287 12368.30 -109.28 54127.88 88888.00 2016-10-13 14:38:30.875 287 12368.17 -109.05 54127.85 88888.00 2016-10-13 14:38:31.000 287 12367.95 -108.85 54127.80 88888.00 2016-10-13 14:38:31.125 287 12367.65 -108.70 54127.82 88888.00 2016-10-13 14:38:31.250 287 12367.42 -108.50 54127.80 88888.00 2016-10-13 14:38:31.375 287 12367.20 -108.28 54127.82 88888.00 2016-10-13 14:38:31.500 287 12366.90 -108.00 54127.78 88888.00 2016-10-13 14:38:31.625 287 12366.62 -107.78 54127.75 88888.00 2016-10-13 14:38:31.750 287 12366.33 -107.55 54127.75 88888.00 2016-10-13 14:38:31.875 287 12366.05 -107.35 54127.75 88888.00 2016-10-13 14:38:32.000 287 12365.88 -107.20 54127.72 88888.00 2016-10-13 14:38:32.125 287 12365.58 -107.12 54127.72 88888.00 2016-10-13 14:38:32.250 287 12365.27 -107.10 54127.72 88888.00 2016-10-13 14:38:32.375 287 12365.08 -107.03 54127.72 88888.00 2016-10-13 14:38:32.500 287 12364.83 -107.03 54127.72 88888.00 2016-10-13 14:38:32.625 287 12364.52 -107.05 54127.70 88888.00 2016-10-13 14:38:32.750 287 12364.33 -107.10 54127.68 88888.00 2016-10-13 14:38:32.875 287 12364.10 -107.20 54127.65 88888.00 2016-10-13 14:38:33.000 287 12363.90 -107.30 54127.60 88888.00 2016-10-13 14:38:33.125 287 12363.58 -107.42 54127.57 88888.00 2016-10-13 14:38:33.250 287 12363.15 -107.50 54127.57 88888.00 2016-10-13 14:38:33.375 287 12362.75 -107.50 54127.60 88888.00 2016-10-13 14:38:33.500 287 12362.38 -107.47 54127.65 88888.00 2016-10-13 14:38:33.625 287 12362.02 -107.47 54127.62 88888.00 2016-10-13 14:38:33.750 287 12361.67 -107.47 54127.60 88888.00 2016-10-13 14:38:33.875 287 12361.35 -107.50 54127.60 88888.00 2016-10-13 14:38:34.000 287 12361.10 -107.60 54127.55 88888.00 2016-10-13 14:38:34.125 287 12360.88 -107.78 54127.55 88888.00 2016-10-13 14:38:34.250 287 12360.73 -107.97 54127.53 88888.00 2016-10-13 14:38:34.375 287 12360.65 -108.12 54127.47 88888.00 2016-10-13 14:38:34.500 287 12360.58 -108.38 54127.45 88888.00 2016-10-13 14:38:34.625 287 12360.50 -108.67 54127.43 88888.00 2016-10-13 14:38:34.750 287 12360.42 -109.00 54127.38 88888.00 2016-10-13 14:38:34.875 287 12360.33 -109.33 54127.32 88888.00 2016-10-13 14:38:35.000 287 12360.23 -109.60 54127.25 88888.00 2016-10-13 14:38:35.125 287 12360.20 -109.92 54127.20 88888.00 2016-10-13 14:38:35.250 287 12360.10 -110.25 54127.18 88888.00 2016-10-13 14:38:35.375 287 12360.00 -110.40 54127.15 88888.00 2016-10-13 14:38:35.500 287 12359.73 -110.55 54127.10 88888.00 2016-10-13 14:38:35.625 287 12359.45 -110.65 54127.05 88888.00 2016-10-13 14:38:35.750 287 12359.17 -110.67 54127.07 88888.00 2016-10-13 14:38:35.875 287 12358.85 -110.72 54127.00 88888.00 2016-10-13 14:38:36.000 287 12358.58 -110.67 54126.93 88888.00 2016-10-13 14:38:36.125 287 12358.40 -110.58 54126.85 88888.00 2016-10-13 14:38:36.250 287 12358.17 -110.45 54126.80 88888.00 2016-10-13 14:38:36.375 287 12358.12 -110.38 54126.70 88888.00 2016-10-13 14:38:36.500 287 12358.02 -110.33 54126.62 88888.00 2016-10-13 14:38:36.625 287 12357.88 -110.33 54126.53 88888.00 2016-10-13 14:38:36.750 287 12357.80 -110.35 54126.43 88888.00 2016-10-13 14:38:36.875 287 12357.83 -110.40 54126.35 88888.00 2016-10-13 14:38:37.000 287 12357.77 -110.55 54126.30 88888.00 2016-10-13 14:38:37.125 287 12357.70 -110.70 54126.25 88888.00 2016-10-13 14:38:37.250 287 12357.62 -110.95 54126.15 88888.00 2016-10-13 14:38:37.375 287 12357.58 -111.10 54126.10 88888.00 2016-10-13 14:38:37.500 287 12357.45 -111.22 54126.05 88888.00 2016-10-13 14:38:37.625 287 12357.23 -111.28 54126.00 88888.00 2016-10-13 14:38:37.750 287 12357.02 -111.33 54126.00 88888.00 2016-10-13 14:38:37.875 287 12356.75 -111.38 54125.97 88888.00 2016-10-13 14:38:38.000 287 12356.40 -111.42 54125.93 88888.00 2016-10-13 14:38:38.125 287 12356.05 -111.45 54125.93 88888.00 2016-10-13 14:38:38.250 287 12355.60 -111.55 54125.93 88888.00 2016-10-13 14:38:38.375 287 12355.27 -111.65 54125.90 88888.00 2016-10-13 14:38:38.500 287 12354.95 -111.85 54125.90 88888.00 2016-10-13 14:38:38.625 287 12354.65 -112.08 54125.90 88888.00 2016-10-13 14:38:38.750 287 12354.42 -112.40 54125.85 88888.00 2016-10-13 14:38:38.875 287 12354.20 -112.72 54125.82 88888.00 2016-10-13 14:38:39.000 287 12353.98 -113.08 54125.82 88888.00 2016-10-13 14:38:39.125 287 12353.75 -113.45 54125.78 88888.00 2016-10-13 14:38:39.250 287 12353.65 -113.88 54125.78 88888.00 2016-10-13 14:38:39.375 287 12353.55 -114.17 54125.78 88888.00 2016-10-13 14:38:39.500 287 12353.35 -114.50 54125.75 88888.00 2016-10-13 14:38:39.625 287 12353.12 -114.83 54125.72 88888.00 2016-10-13 14:38:39.750 287 12352.90 -115.05 54125.72 88888.00 2016-10-13 14:38:39.875 287 12352.70 -115.22 54125.75 88888.00 2016-10-13 14:38:40.000 287 12352.33 -115.38 54125.75 88888.00 2016-10-13 14:38:40.125 287 12352.00 -115.53 54125.80 88888.00 2016-10-13 14:38:40.250 287 12351.60 -115.72 54125.80 88888.00 2016-10-13 14:38:40.375 287 12351.35 -115.85 54125.78 88888.00 2016-10-13 14:38:40.500 287 12351.08 -116.03 54125.80 88888.00 2016-10-13 14:38:40.625 287 12350.80 -116.25 54125.80 88888.00 2016-10-13 14:38:40.750 287 12350.60 -116.50 54125.85 88888.00 2016-10-13 14:38:40.875 287 12350.50 -116.83 54125.82 88888.00 2016-10-13 14:38:41.000 287 12350.40 -117.20 54125.78 88888.00 2016-10-13 14:38:41.125 287 12350.40 -117.58 54125.72 88888.00 2016-10-13 14:38:41.250 287 12350.40 -118.00 54125.70 88888.00 2016-10-13 14:38:41.375 287 12350.48 -118.35 54125.68 88888.00 2016-10-13 14:38:41.500 287 12350.62 -118.78 54125.62 88888.00 2016-10-13 14:38:41.625 287 12350.75 -119.17 54125.60 88888.00 2016-10-13 14:38:41.750 287 12350.77 -119.55 54125.55 88888.00 2016-10-13 14:38:41.875 287 12350.90 -119.92 54125.55 88888.00 2016-10-13 14:38:42.000 287 12351.02 -120.22 54125.47 88888.00 2016-10-13 14:38:42.125 287 12351.12 -120.50 54125.47 88888.00 2016-10-13 14:38:42.250 287 12351.15 -120.78 54125.40 88888.00 2016-10-13 14:38:42.375 287 12351.25 -120.92 54125.38 88888.00 2016-10-13 14:38:42.500 287 12351.30 -121.10 54125.38 88888.00 2016-10-13 14:38:42.625 287 12351.35 -121.20 54125.38 88888.00 2016-10-13 14:38:42.750 287 12351.33 -121.33 54125.35 88888.00 2016-10-13 14:38:42.875 287 12351.30 -121.42 54125.32 88888.00 2016-10-13 14:38:43.000 287 12351.33 -121.55 54125.32 88888.00 2016-10-13 14:38:43.125 287 12351.38 -121.70 54125.28 88888.00 2016-10-13 14:38:43.250 287 12351.40 -121.92 54125.22 88888.00 2016-10-13 14:38:43.375 287 12351.48 -122.08 54125.20 88888.00 2016-10-13 14:38:43.500 287 12351.55 -122.22 54125.15 88888.00 2016-10-13 14:38:43.625 287 12351.73 -122.38 54125.12 88888.00 2016-10-13 14:38:43.750 287 12351.92 -122.50 54125.05 88888.00 2016-10-13 14:38:43.875 287 12352.08 -122.72 54124.97 88888.00 2016-10-13 14:38:44.000 287 12352.23 -122.92 54124.90 88888.00 2016-10-13 14:38:44.125 287 12352.40 -123.12 54124.82 88888.00 2016-10-13 14:38:44.250 287 12352.50 -123.35 54124.78 88888.00 2016-10-13 14:38:44.375 287 12352.70 -123.45 54124.70 88888.00 2016-10-13 14:38:44.500 287 12352.88 -123.50 54124.60 88888.00 2016-10-13 14:38:44.625 287 12353.00 -123.47 54124.53 88888.00 2016-10-13 14:38:44.750 287 12353.15 -123.40 54124.43 88888.00 2016-10-13 14:38:44.875 287 12353.23 -123.40 54124.35 88888.00 2016-10-13 14:38:45.000 287 12353.25 -123.40 54124.28 88888.00 2016-10-13 14:38:45.125 287 12353.23 -123.40 54124.22 88888.00 2016-10-13 14:38:45.250 287 12353.30 -123.38 54124.12 88888.00 2016-10-13 14:38:45.375 287 12353.48 -123.33 54124.03 88888.00 2016-10-13 14:38:45.500 287 12353.62 -123.25 54123.93 88888.00 2016-10-13 14:38:45.625 287 12353.77 -123.20 54123.85 88888.00 2016-10-13 14:38:45.750 287 12353.85 -123.12 54123.70 88888.00 2016-10-13 14:38:45.875 287 12353.95 -123.03 54123.60 88888.00 2016-10-13 14:38:46.000 287 12354.08 -122.92 54123.45 88888.00 2016-10-13 14:38:46.125 287 12354.27 -122.88 54123.32 88888.00 2016-10-13 14:38:46.250 287 12354.42 -122.85 54123.18 88888.00 2016-10-13 14:38:46.375 287 12354.55 -122.75 54123.10 88888.00 2016-10-13 14:38:46.500 287 12354.52 -122.55 54122.95 88888.00 2016-10-13 14:38:46.625 287 12354.58 -122.30 54122.82 88888.00 2016-10-13 14:38:46.750 287 12354.60 -121.97 54122.70 88888.00 2016-10-13 14:38:46.875 287 12354.65 -121.60 54122.55 88888.00 2016-10-13 14:38:47.000 287 12354.55 -121.22 54122.45 88888.00 2016-10-13 14:38:47.125 287 12354.48 -120.85 54122.32 88888.00 2016-10-13 14:38:47.250 287 12354.38 -120.47 54122.20 88888.00 2016-10-13 14:38:47.375 287 12354.33 -120.15 54122.10 88888.00 2016-10-13 14:38:47.500 287 12354.20 -119.85 54121.97 88888.00 2016-10-13 14:38:47.625 287 12354.08 -119.60 54121.85 88888.00 2016-10-13 14:38:47.750 287 12354.05 -119.42 54121.70 88888.00 2016-10-13 14:38:47.875 287 12354.15 -119.28 54121.55 88888.00 2016-10-13 14:38:48.000 287 12354.25 -119.17 54121.35 88888.00 2016-10-13 14:38:48.125 287 12354.25 -119.10 54121.22 88888.00 2016-10-13 14:38:48.250 287 12354.33 -119.08 54121.07 88888.00 2016-10-13 14:38:48.375 287 12354.45 -118.95 54120.95 88888.00 2016-10-13 14:38:48.500 287 12354.65 -118.85 54120.78 88888.00 2016-10-13 14:38:48.625 287 12354.83 -118.67 54120.68 88888.00 2016-10-13 14:38:48.750 287 12354.85 -118.45 54120.53 88888.00 2016-10-13 14:38:48.875 287 12354.85 -118.22 54120.38 88888.00 2016-10-13 14:38:49.000 287 12354.83 -117.88 54120.22 88888.00 2016-10-13 14:38:49.125 287 12354.65 -117.45 54120.18 88888.00 2016-10-13 14:38:49.250 287 12354.40 -117.03 54120.07 88888.00 2016-10-13 14:38:49.375 287 12354.15 -116.75 54120.00 88888.00 2016-10-13 14:38:49.500 287 12353.90 -116.53 54119.95 88888.00 2016-10-13 14:38:49.625 287 12353.70 -116.40 54119.88 88888.00 2016-10-13 14:38:49.750 287 12353.52 -116.30 54119.82 88888.00 2016-10-13 14:38:49.875 287 12353.27 -116.28 54119.75 88888.00 2016-10-13 14:38:50.000 287 12353.08 -116.30 54119.70 88888.00 2016-10-13 14:38:50.125 287 12352.95 -116.35 54119.62 88888.00 2016-10-13 14:38:50.250 287 12352.85 -116.42 54119.55 88888.00 2016-10-13 14:38:50.375 287 12352.90 -116.45 54119.50 88888.00 2016-10-13 14:38:50.500 287 12352.95 -116.60 54119.43 88888.00 2016-10-13 14:38:50.625 287 12352.92 -116.72 54119.38 88888.00 2016-10-13 14:38:50.750 287 12352.90 -116.83 54119.32 88888.00 2016-10-13 14:38:50.875 287 12352.92 -116.85 54119.30 88888.00 2016-10-13 14:38:51.000 287 12352.92 -116.80 54119.25 88888.00 2016-10-13 14:38:51.125 287 12352.88 -116.62 54119.20 88888.00 2016-10-13 14:38:51.250 287 12352.73 -116.35 54119.20 88888.00 2016-10-13 14:38:51.375 287 12352.60 -116.08 54119.20 88888.00 2016-10-13 14:38:51.500 287 12352.45 -115.75 54119.18 88888.00 2016-10-13 14:38:51.625 287 12352.33 -115.47 54119.12 88888.00 2016-10-13 14:38:51.750 287 12352.12 -115.17 54119.10 88888.00 2016-10-13 14:38:51.875 287 12351.95 -114.90 54119.07 88888.00 2016-10-13 14:38:52.000 287 12351.83 -114.70 54119.03 88888.00 2016-10-13 14:38:52.125 287 12351.75 -114.58 54119.00 88888.00 2016-10-13 14:38:52.250 287 12351.67 -114.50 54119.00 88888.00 2016-10-13 14:38:52.375 287 12351.67 -114.47 54118.95 88888.00 2016-10-13 14:38:52.500 287 12351.65 -114.50 54118.93 88888.00 2016-10-13 14:38:52.625 287 12351.62 -114.55 54118.88 88888.00 2016-10-13 14:38:52.750 287 12351.60 -114.58 54118.88 88888.00 2016-10-13 14:38:52.875 287 12351.60 -114.50 54118.85 88888.00 2016-10-13 14:38:53.000 287 12351.58 -114.38 54118.82 88888.00 2016-10-13 14:38:53.125 287 12351.52 -114.17 54118.80 88888.00 2016-10-13 14:38:53.250 287 12351.45 -113.92 54118.72 88888.00 2016-10-13 14:38:53.375 287 12351.45 -113.65 54118.70 88888.00 2016-10-13 14:38:53.500 287 12351.38 -113.30 54118.72 88888.00 2016-10-13 14:38:53.625 287 12351.23 -112.97 54118.70 88888.00 2016-10-13 14:38:53.750 287 12351.10 -112.62 54118.70 88888.00 2016-10-13 14:38:53.875 287 12351.00 -112.25 54118.65 88888.00 2016-10-13 14:38:54.000 287 12350.90 -111.90 54118.62 88888.00 2016-10-13 14:38:54.125 287 12350.83 -111.55 54118.62 88888.00 2016-10-13 14:38:54.250 287 12350.83 -111.17 54118.57 88888.00 2016-10-13 14:38:54.375 287 12350.83 -110.90 54118.53 88888.00 2016-10-13 14:38:54.500 287 12350.85 -110.60 54118.47 88888.00 2016-10-13 14:38:54.625 287 12350.92 -110.38 54118.43 88888.00 2016-10-13 14:38:54.750 287 12350.98 -110.12 54118.38 88888.00 2016-10-13 14:38:54.875 287 12351.08 -109.90 54118.30 88888.00 2016-10-13 14:38:55.000 287 12351.20 -109.70 54118.20 88888.00 2016-10-13 14:38:55.125 287 12351.17 -109.50 54118.18 88888.00 2016-10-13 14:38:55.250 287 12351.05 -109.28 54118.10 88888.00 2016-10-13 14:38:55.375 287 12350.95 -109.05 54118.07 88888.00 2016-10-13 14:38:55.500 287 12350.88 -108.75 54118.05 88888.00 2016-10-13 14:38:55.625 287 12350.77 -108.38 54118.03 88888.00 2016-10-13 14:38:55.750 287 12350.58 -107.95 54117.97 88888.00 2016-10-13 14:38:55.875 287 12350.38 -107.47 54117.93 88888.00 2016-10-13 14:38:56.000 287 12350.25 -106.97 54117.88 88888.00 2016-10-13 14:38:56.125 287 12350.08 -106.47 54117.85 88888.00 2016-10-13 14:38:56.250 287 12349.83 -105.97 54117.80 88888.00 2016-10-13 14:38:56.375 287 12349.60 -105.58 54117.75 88888.00 2016-10-13 14:38:56.500 287 12349.42 -105.15 54117.70 88888.00 2016-10-13 14:38:56.625 287 12349.23 -104.80 54117.65 88888.00 2016-10-13 14:38:56.750 287 12349.02 -104.42 54117.57 88888.00 2016-10-13 14:38:56.875 287 12348.77 -104.08 54117.55 88888.00 2016-10-13 14:38:57.000 287 12348.50 -103.75 54117.47 88888.00 2016-10-13 14:38:57.125 287 12348.33 -103.38 54117.38 88888.00 2016-10-13 14:38:57.250 287 12348.10 -102.90 54117.30 88888.00 2016-10-13 14:38:57.375 287 12347.88 -102.47 54117.25 88888.00 2016-10-13 14:38:57.500 287 12347.55 -102.03 54117.15 88888.00 2016-10-13 14:38:57.625 287 12347.20 -101.53 54117.07 88888.00 2016-10-13 14:38:57.750 287 12346.88 -101.05 54116.97 88888.00 2016-10-13 14:38:57.875 287 12346.52 -100.58 54116.90 88888.00 2016-10-13 14:38:58.000 287 12346.20 -100.12 54116.82 88888.00 2016-10-13 14:38:58.125 287 12345.83 -99.70 54116.72 88888.00 2016-10-13 14:38:58.250 287 12345.42 -99.28 54116.65 88888.00 2016-10-13 14:38:58.375 287 12345.02 -99.03 54116.57 88888.00 2016-10-13 14:38:58.500 287 12344.58 -98.75 54116.50 88888.00 2016-10-13 14:38:58.625 287 12344.17 -98.53 54116.40 88888.00 2016-10-13 14:38:58.750 287 12343.83 -98.38 54116.32 88888.00 2016-10-13 14:38:58.875 287 12343.55 -98.30 54116.25 88888.00 2016-10-13 14:38:59.000 287 12343.35 -98.20 54116.18 88888.00 2016-10-13 14:38:59.125 287 12343.15 -98.10 54116.05 88888.00 2016-10-13 14:38:59.250 287 12342.95 -98.00 54115.97 88888.00 2016-10-13 14:38:59.375 287 12342.90 -97.83 54115.88 88888.00 2016-10-13 14:38:59.500 287 12342.80 -97.60 54115.78 88888.00 2016-10-13 14:38:59.625 287 12342.60 -97.35 54115.68 88888.00 2016-10-13 14:38:59.750 287 12342.40 -97.12 54115.53 88888.00 2016-10-13 14:38:59.875 287 12342.23 -96.85 54115.45 88888.00 2016-10-13 14:39:00.000 287 12342.00 -96.62 54115.38 88888.00 2016-10-13 14:39:00.125 287 12341.73 -96.30 54115.32 88888.00 2016-10-13 14:39:00.250 287 12341.42 -95.97 54115.28 88888.00 2016-10-13 14:39:00.375 287 12341.12 -95.62 54115.22 88888.00 2016-10-13 14:39:00.500 287 12340.70 -95.20 54115.18 88888.00 2016-10-13 14:39:00.625 287 12340.25 -94.75 54115.12 88888.00 2016-10-13 14:39:00.750 287 12339.80 -94.28 54115.07 88888.00 2016-10-13 14:39:00.875 287 12339.38 -93.80 54115.00 88888.00 2016-10-13 14:39:01.000 287 12339.08 -93.42 54114.90 88888.00 2016-10-13 14:39:01.125 287 12338.65 -93.08 54114.88 88888.00 2016-10-13 14:39:01.250 287 12338.20 -92.72 54114.78 88888.00 2016-10-13 14:39:01.375 287 12337.92 -92.42 54114.72 88888.00 2016-10-13 14:39:01.500 287 12337.60 -92.17 54114.62 88888.00 2016-10-13 14:39:01.625 287 12337.27 -91.92 54114.53 88888.00 2016-10-13 14:39:01.750 287 12336.95 -91.67 54114.45 88888.00 2016-10-13 14:39:01.875 287 12336.67 -91.47 54114.38 88888.00 2016-10-13 14:39:02.000 287 12336.42 -91.30 54114.30 88888.00 2016-10-13 14:39:02.125 287 12336.23 -91.15 54114.18 88888.00 2016-10-13 14:39:02.250 287 12336.00 -91.00 54114.10 88888.00 2016-10-13 14:39:02.375 287 12335.85 -90.88 54114.03 88888.00 2016-10-13 14:39:02.500 287 12335.55 -90.80 54113.95 88888.00 2016-10-13 14:39:02.625 287 12335.23 -90.75 54113.88 88888.00 2016-10-13 14:39:02.750 287 12334.92 -90.70 54113.80 88888.00 2016-10-13 14:39:02.875 287 12334.73 -90.60 54113.72 88888.00 2016-10-13 14:39:03.000 287 12334.48 -90.50 54113.65 88888.00 2016-10-13 14:39:03.125 287 12334.17 -90.40 54113.57 88888.00 2016-10-13 14:39:03.250 287 12333.92 -90.35 54113.50 88888.00 2016-10-13 14:39:03.375 287 12333.73 -90.30 54113.43 88888.00 2016-10-13 14:39:03.500 287 12333.60 -90.25 54113.35 88888.00 2016-10-13 14:39:03.625 287 12333.45 -90.17 54113.28 88888.00 2016-10-13 14:39:03.750 287 12333.25 -90.12 54113.25 88888.00 2016-10-13 14:39:03.875 287 12332.98 -90.15 54113.12 88888.00 2016-10-13 14:39:04.000 287 12332.70 -90.17 54113.00 88888.00 2016-10-13 14:39:04.125 287 12332.52 -90.15 54112.90 88888.00 2016-10-13 14:39:04.250 287 12332.38 -90.17 54112.80 88888.00 2016-10-13 14:39:04.375 287 12332.17 -90.20 54112.75 88888.00 2016-10-13 14:39:04.500 287 12331.88 -90.12 54112.65 88888.00 2016-10-13 14:39:04.625 287 12331.60 -90.03 54112.55 88888.00 2016-10-13 14:39:04.750 287 12331.38 -89.80 54112.47 88888.00 2016-10-13 14:39:04.875 287 12331.05 -89.50 54112.38 88888.00 2016-10-13 14:39:05.000 287 12330.70 -89.20 54112.25 88888.00 2016-10-13 14:39:05.125 287 12330.42 -88.88 54112.18 88888.00 2016-10-13 14:39:05.250 287 12330.05 -88.58 54112.05 88888.00 2016-10-13 14:39:05.375 287 12329.75 -88.33 54111.97 88888.00 2016-10-13 14:39:05.500 287 12329.48 -88.10 54111.88 88888.00 2016-10-13 14:39:05.625 287 12329.17 -88.00 54111.72 88888.00 2016-10-13 14:39:05.750 287 12328.98 -87.90 54111.62 88888.00 2016-10-13 14:39:05.875 287 12328.80 -87.90 54111.53 88888.00 2016-10-13 14:39:06.000 287 12328.65 -87.95 54111.45 88888.00 2016-10-13 14:39:06.125 287 12328.48 -88.00 54111.35 88888.00 2016-10-13 14:39:06.250 287 12328.33 -88.17 54111.22 88888.00 2016-10-13 14:39:06.375 287 12328.30 -88.30 54111.15 88888.00 2016-10-13 14:39:06.500 287 12328.23 -88.53 54111.05 88888.00 2016-10-13 14:39:06.625 287 12328.12 -88.70 54110.93 88888.00 2016-10-13 14:39:06.750 287 12327.98 -88.72 54110.85 88888.00 2016-10-13 14:39:06.875 287 12327.92 -88.75 54110.78 88888.00 2016-10-13 14:39:07.000 287 12327.67 -88.78 54110.72 88888.00 2016-10-13 14:39:07.125 287 12327.48 -88.80 54110.68 88888.00 2016-10-13 14:39:07.250 287 12327.30 -88.78 54110.60 88888.00 2016-10-13 14:39:07.375 287 12327.17 -88.75 54110.55 88888.00 2016-10-13 14:39:07.500 287 12326.92 -88.70 54110.47 88888.00 2016-10-13 14:39:07.625 287 12326.73 -88.67 54110.40 88888.00 2016-10-13 14:39:07.750 287 12326.62 -88.62 54110.32 88888.00 2016-10-13 14:39:07.875 287 12326.58 -88.50 54110.22 88888.00 2016-10-13 14:39:08.000 287 12326.55 -88.42 54110.07 88888.00 2016-10-13 14:39:08.125 287 12326.55 -88.30 54109.95 88888.00 2016-10-13 14:39:08.250 287 12326.52 -88.17 54109.85 88888.00 2016-10-13 14:39:08.375 287 12326.52 -88.05 54109.72 88888.00 2016-10-13 14:39:08.500 287 12326.45 -87.92 54109.60 88888.00 2016-10-13 14:39:08.625 287 12326.38 -87.85 54109.47 88888.00 2016-10-13 14:39:08.750 287 12326.38 -87.78 54109.32 88888.00 2016-10-13 14:39:08.875 287 12326.42 -87.65 54109.22 88888.00 2016-10-13 14:39:09.000 287 12326.35 -87.55 54109.07 88888.00 2016-10-13 14:39:09.125 287 12326.27 -87.33 54108.95 88888.00 2016-10-13 14:39:09.250 287 12326.10 -87.03 54108.82 88888.00 2016-10-13 14:39:09.375 287 12325.90 -86.75 54108.75 88888.00 2016-10-13 14:39:09.500 287 12325.77 -86.42 54108.57 88888.00 2016-10-13 14:39:09.625 287 12325.62 -86.15 54108.43 88888.00 2016-10-13 14:39:09.750 287 12325.55 -85.88 54108.32 88888.00 2016-10-13 14:39:09.875 287 12325.45 -85.60 54108.20 88888.00 2016-10-13 14:39:10.000 287 12325.30 -85.28 54108.07 88888.00 2016-10-13 14:39:10.125 287 12325.15 -85.00 54107.97 88888.00 2016-10-13 14:39:10.250 287 12324.92 -84.70 54107.80 88888.00 2016-10-13 14:39:10.375 287 12324.88 -84.45 54107.65 88888.00 2016-10-13 14:39:10.500 287 12324.80 -84.17 54107.50 88888.00 2016-10-13 14:39:10.625 287 12324.73 -83.97 54107.35 88888.00 2016-10-13 14:39:10.750 287 12324.62 -83.78 54107.18 88888.00 2016-10-13 14:39:10.875 287 12324.60 -83.58 54107.00 88888.00 2016-10-13 14:39:11.000 287 12324.60 -83.40 54106.82 88888.00 2016-10-13 14:39:11.125 287 12324.52 -83.20 54106.68 88888.00 2016-10-13 14:39:11.250 287 12324.48 -83.05 54106.55 88888.00 2016-10-13 14:39:11.375 287 12324.42 -82.95 54106.45 88888.00 2016-10-13 14:39:11.500 287 12324.42 -82.78 54106.32 88888.00 2016-10-13 14:39:11.625 287 12324.38 -82.55 54106.20 88888.00 2016-10-13 14:39:11.750 287 12324.40 -82.38 54106.10 88888.00 2016-10-13 14:39:11.875 287 12324.30 -82.25 54106.00 88888.00 2016-10-13 14:39:12.000 287 12324.15 -82.22 54105.90 88888.00 2016-10-13 14:39:12.125 287 12324.08 -82.25 54105.82 88888.00 2016-10-13 14:39:12.250 287 12324.02 -82.30 54105.68 88888.00 2016-10-13 14:39:12.375 287 12324.05 -82.38 54105.62 88888.00 2016-10-13 14:39:12.500 287 12324.08 -82.50 54105.57 88888.00 2016-10-13 14:39:12.625 287 12324.08 -82.67 54105.50 88888.00 2016-10-13 14:39:12.750 287 12324.10 -82.85 54105.40 88888.00 2016-10-13 14:39:12.875 287 12324.25 -83.10 54105.32 88888.00 2016-10-13 14:39:13.000 287 12324.35 -83.35 54105.22 88888.00 2016-10-13 14:39:13.125 287 12324.42 -83.67 54105.15 88888.00 2016-10-13 14:39:13.250 287 12324.42 -84.05 54105.07 88888.00 2016-10-13 14:39:13.375 287 12324.42 -84.30 54105.03 88888.00 2016-10-13 14:39:13.500 287 12324.45 -84.50 54104.97 88888.00 2016-10-13 14:39:13.625 287 12324.52 -84.62 54104.93 88888.00 2016-10-13 14:39:13.750 287 12324.58 -84.67 54104.85 88888.00 2016-10-13 14:39:13.875 287 12324.60 -84.67 54104.80 88888.00 2016-10-13 14:39:14.000 287 12324.73 -84.65 54104.75 88888.00 2016-10-13 14:39:14.125 287 12324.80 -84.62 54104.70 88888.00 2016-10-13 14:39:14.250 287 12324.90 -84.55 54104.65 88888.00 2016-10-13 14:39:14.375 287 12325.10 -84.50 54104.57 88888.00 2016-10-13 14:39:14.500 287 12325.25 -84.42 54104.50 88888.00 2016-10-13 14:39:14.625 287 12325.42 -84.38 54104.45 88888.00 2016-10-13 14:39:14.750 287 12325.58 -84.33 54104.40 88888.00 2016-10-13 14:39:14.875 287 12325.65 -84.35 54104.35 88888.00 2016-10-13 14:39:15.000 287 12325.70 -84.40 54104.25 88888.00 2016-10-13 14:39:15.125 287 12325.83 -84.50 54104.20 88888.00 2016-10-13 14:39:15.250 287 12325.90 -84.67 54104.12 88888.00 2016-10-13 14:39:15.375 287 12325.98 -84.80 54104.07 88888.00 2016-10-13 14:39:15.500 287 12326.05 -84.97 54104.03 88888.00 2016-10-13 14:39:15.625 287 12326.12 -85.15 54103.97 88888.00 2016-10-13 14:39:15.750 287 12326.17 -85.30 54103.93 88888.00 2016-10-13 14:39:15.875 287 12326.20 -85.42 54103.90 88888.00 2016-10-13 14:39:16.000 287 12326.20 -85.50 54103.82 88888.00 2016-10-13 14:39:16.125 287 12326.17 -85.58 54103.78 88888.00 2016-10-13 14:39:16.250 287 12326.10 -85.65 54103.75 88888.00 2016-10-13 14:39:16.375 287 12326.10 -85.70 54103.72 88888.00 2016-10-13 14:39:16.500 287 12326.15 -85.80 54103.68 88888.00 2016-10-13 14:39:16.625 287 12326.17 -85.90 54103.62 88888.00 2016-10-13 14:39:16.750 287 12326.15 -86.00 54103.57 88888.00 2016-10-13 14:39:16.875 287 12326.10 -86.15 54103.53 88888.00 2016-10-13 14:39:17.000 287 12326.12 -86.33 54103.47 88888.00 2016-10-13 14:39:17.125 287 12326.10 -86.47 54103.45 88888.00 2016-10-13 14:39:17.250 287 12326.15 -86.80 54103.38 88888.00 2016-10-13 14:39:17.375 287 12326.23 -87.00 54103.38 88888.00 2016-10-13 14:39:17.500 287 12326.15 -87.28 54103.32 88888.00 2016-10-13 14:39:17.625 287 12326.05 -87.65 54103.28 88888.00 2016-10-13 14:39:17.750 287 12326.00 -88.00 54103.22 88888.00 2016-10-13 14:39:17.875 287 12325.92 -88.38 54103.18 88888.00 2016-10-13 14:39:18.000 287 12325.73 -88.70 54103.18 88888.00 2016-10-13 14:39:18.125 287 12325.52 -88.97 54103.18 88888.00 2016-10-13 14:39:18.250 287 12325.38 -89.33 54103.12 88888.00 2016-10-13 14:39:18.375 287 12325.30 -89.60 54103.10 88888.00 2016-10-13 14:39:18.500 287 12325.20 -89.90 54103.10 88888.00 2016-10-13 14:39:18.625 287 12325.12 -90.17 54103.07 88888.00 2016-10-13 14:39:18.750 287 12325.02 -90.50 54103.07 88888.00 2016-10-13 14:39:18.875 287 12324.98 -90.90 54103.05 88888.00 2016-10-13 14:39:19.000 287 12324.92 -91.28 54103.00 88888.00 2016-10-13 14:39:19.125 287 12324.90 -91.70 54102.95 88888.00 2016-10-13 14:39:19.250 287 12324.98 -92.15 54102.93 88888.00 2016-10-13 14:39:19.375 287 12325.12 -92.47 54102.90 88888.00 2016-10-13 14:39:19.500 287 12325.20 -92.85 54102.85 88888.00 2016-10-13 14:39:19.625 287 12325.23 -93.22 54102.82 88888.00 2016-10-13 14:39:19.750 287 12325.27 -93.53 54102.80 88888.00 2016-10-13 14:39:19.875 287 12325.35 -93.72 54102.75 88888.00 2016-10-13 14:39:20.000 287 12325.45 -93.92 54102.72 88888.00 2016-10-13 14:39:20.125 287 12325.55 -94.10 54102.65 88888.00 2016-10-13 14:39:20.250 287 12325.58 -94.25 54102.57 88888.00 2016-10-13 14:39:20.375 287 12325.58 -94.25 54102.55 88888.00 2016-10-13 14:39:20.500 287 12325.58 -94.10 54102.50 88888.00 2016-10-13 14:39:20.625 287 12325.52 -94.00 54102.47 88888.00 2016-10-13 14:39:20.750 287 12325.50 -93.78 54102.43 88888.00 2016-10-13 14:39:20.875 287 12325.42 -93.55 54102.40 88888.00 2016-10-13 14:39:21.000 287 12325.30 -93.33 54102.38 88888.00 2016-10-13 14:39:21.125 287 12325.12 -93.10 54102.35 88888.00 2016-10-13 14:39:21.250 287 12324.95 -92.80 54102.30 88888.00 2016-10-13 14:39:21.375 287 12324.95 -92.50 54102.25 88888.00 2016-10-13 14:39:21.500 287 12324.98 -92.15 54102.18 88888.00 2016-10-13 14:39:21.625 287 12324.92 -91.78 54102.12 88888.00 2016-10-13 14:39:21.750 287 12324.88 -91.38 54102.05 88888.00 2016-10-13 14:39:21.875 287 12324.92 -90.95 54101.97 88888.00 2016-10-13 14:39:22.000 287 12324.98 -90.60 54101.88 88888.00 2016-10-13 14:39:22.125 287 12325.05 -90.25 54101.78 88888.00 2016-10-13 14:39:22.250 287 12325.12 -89.88 54101.65 88888.00 2016-10-13 14:39:22.375 287 12325.25 -89.55 54101.57 88888.00 2016-10-13 14:39:22.500 287 12325.25 -89.15 54101.50 88888.00 2016-10-13 14:39:22.625 287 12325.20 -88.78 54101.43 88888.00 2016-10-13 14:39:22.750 287 12325.15 -88.40 54101.35 88888.00 2016-10-13 14:39:22.875 287 12325.10 -88.00 54101.30 88888.00 2016-10-13 14:39:23.000 287 12324.95 -87.65 54101.28 88888.00 2016-10-13 14:39:23.125 287 12324.73 -87.38 54101.22 88888.00 2016-10-13 14:39:23.250 287 12324.45 -87.12 54101.20 88888.00 2016-10-13 14:39:23.375 287 12324.20 -86.95 54101.20 88888.00 2016-10-13 14:39:23.500 287 12323.92 -86.80 54101.15 88888.00 2016-10-13 14:39:23.625 287 12323.62 -86.62 54101.15 88888.00 2016-10-13 14:39:23.750 287 12323.38 -86.53 54101.12 88888.00 2016-10-13 14:39:23.875 287 12323.08 -86.42 54101.12 88888.00 2016-10-13 14:39:24.000 287 12322.73 -86.35 54101.07 88888.00 2016-10-13 14:39:24.125 287 12322.45 -86.33 54101.05 88888.00 2016-10-13 14:39:24.250 287 12322.10 -86.28 54101.05 88888.00 2016-10-13 14:39:24.375 287 12321.80 -86.22 54101.05 88888.00 2016-10-13 14:39:24.500 287 12321.52 -86.12 54101.03 88888.00 2016-10-13 14:39:24.625 287 12321.23 -85.97 54101.00 88888.00 2016-10-13 14:39:24.750 287 12320.88 -85.78 54101.00 88888.00 2016-10-13 14:39:24.875 287 12320.45 -85.55 54100.97 88888.00 2016-10-13 14:39:25.000 287 12319.98 -85.30 54100.97 88888.00 2016-10-13 14:39:25.125 287 12319.50 -85.05 54101.00 88888.00 2016-10-13 14:39:25.250 287 12319.00 -84.75 54101.00 88888.00 2016-10-13 14:39:25.375 287 12318.58 -84.58 54101.03 88888.00 2016-10-13 14:39:25.500 287 12318.17 -84.45 54101.07 88888.00 2016-10-13 14:39:25.625 287 12317.73 -84.35 54101.07 88888.00 2016-10-13 14:39:25.750 287 12317.27 -84.35 54101.10 88888.00 2016-10-13 14:39:25.875 287 12316.98 -84.38 54101.12 88888.00 2016-10-13 14:39:26.000 287 12316.73 -84.50 54101.12 88888.00 2016-10-13 14:39:26.125 287 12316.40 -84.65 54101.20 88888.00 2016-10-13 14:39:26.250 287 12316.10 -84.85 54101.25 88888.00 2016-10-13 14:39:26.375 287 12315.95 -85.05 54101.25 88888.00 2016-10-13 14:39:26.500 287 12315.75 -85.30 54101.28 88888.00 2016-10-13 14:39:26.625 287 12315.65 -85.62 54101.25 88888.00 2016-10-13 14:39:26.750 287 12315.58 -85.95 54101.30 88888.00 2016-10-13 14:39:26.875 287 12315.45 -86.28 54101.30 88888.00 2016-10-13 14:39:27.000 287 12315.27 -86.55 54101.30 88888.00 2016-10-13 14:39:27.125 287 12315.10 -86.78 54101.32 88888.00 2016-10-13 14:39:27.250 287 12314.85 -86.95 54101.38 88888.00 2016-10-13 14:39:27.375 287 12314.75 -87.03 54101.40 88888.00 2016-10-13 14:39:27.500 287 12314.58 -87.08 54101.43 88888.00 2016-10-13 14:39:27.625 287 12314.38 -87.10 54101.47 88888.00 2016-10-13 14:39:27.750 287 12314.25 -87.15 54101.47 88888.00 2016-10-13 14:39:27.875 287 12314.05 -87.17 54101.53 88888.00 2016-10-13 14:39:28.000 287 12313.75 -87.20 54101.53 88888.00 2016-10-13 14:39:28.125 287 12313.50 -87.20 54101.55 88888.00 2016-10-13 14:39:28.250 287 12313.25 -87.20 54101.57 88888.00 2016-10-13 14:39:28.375 287 12313.08 -87.20 54101.60 88888.00 2016-10-13 14:39:28.500 287 12312.88 -87.25 54101.57 88888.00 2016-10-13 14:39:28.625 287 12312.77 -87.33 54101.57 88888.00 2016-10-13 14:39:28.750 287 12312.62 -87.45 54101.55 88888.00 2016-10-13 14:39:28.875 287 12312.48 -87.62 54101.55 88888.00 2016-10-13 14:39:29.000 287 12312.40 -87.75 54101.53 88888.00 2016-10-13 14:39:29.125 287 12312.38 -87.85 54101.53 88888.00 2016-10-13 14:39:29.250 287 12312.38 -87.90 54101.47 88888.00 2016-10-13 14:39:29.375 287 12312.38 -87.83 54101.45 88888.00 2016-10-13 14:39:29.500 287 12312.25 -87.67 54101.45 88888.00 2016-10-13 14:39:29.625 287 12312.15 -87.50 54101.43 88888.00 2016-10-13 14:39:29.750 287 12311.95 -87.30 54101.40 88888.00 2016-10-13 14:39:29.875 287 12311.75 -87.05 54101.38 88888.00 2016-10-13 14:39:30.000 287 12311.58 -86.78 54101.32 88888.00 2016-10-13 14:39:30.125 287 12311.40 -86.42 54101.28 88888.00 2016-10-13 14:39:30.250 287 12311.15 -86.05 54101.25 88888.00 2016-10-13 14:39:30.375 287 12310.95 -85.78 54101.20 88888.00 2016-10-13 14:39:30.500 287 12310.67 -85.50 54101.10 88888.00 2016-10-13 14:39:30.625 287 12310.52 -85.30 54101.03 88888.00 2016-10-13 14:39:30.750 287 12310.42 -85.12 54101.00 88888.00 2016-10-13 14:39:30.875 287 12310.25 -84.92 54100.95 88888.00 2016-10-13 14:39:31.000 287 12310.02 -84.78 54100.90 88888.00 2016-10-13 14:39:31.125 287 12309.80 -84.75 54100.82 88888.00 2016-10-13 14:39:31.250 287 12309.65 -84.70 54100.75 88888.00 2016-10-13 14:39:31.375 287 12309.58 -84.60 54100.70 88888.00 2016-10-13 14:39:31.500 287 12309.52 -84.58 54100.62 88888.00 2016-10-13 14:39:31.625 287 12309.35 -84.53 54100.53 88888.00 2016-10-13 14:39:31.750 287 12309.23 -84.45 54100.53 88888.00 2016-10-13 14:39:31.875 287 12309.08 -84.28 54100.45 88888.00 2016-10-13 14:39:32.000 287 12308.85 -84.12 54100.40 88888.00 2016-10-13 14:39:32.125 287 12308.50 -83.97 54100.38 88888.00 2016-10-13 14:39:32.250 287 12308.12 -83.83 54100.38 88888.00 2016-10-13 14:39:32.375 287 12307.88 -83.70 54100.38 88888.00 2016-10-13 14:39:32.500 287 12307.58 -83.67 54100.32 88888.00 2016-10-13 14:39:32.625 287 12307.17 -83.65 54100.30 88888.00 2016-10-13 14:39:32.750 287 12306.77 -83.65 54100.32 88888.00 2016-10-13 14:39:32.875 287 12306.45 -83.67 54100.30 88888.00 2016-10-13 14:39:33.000 287 12306.25 -83.72 54100.25 88888.00 2016-10-13 14:39:33.125 287 12305.98 -83.72 54100.22 88888.00 2016-10-13 14:39:33.250 287 12305.67 -83.72 54100.18 88888.00 2016-10-13 14:39:33.375 287 12305.55 -83.78 54100.12 88888.00 2016-10-13 14:39:33.500 287 12305.45 -83.83 54100.07 88888.00 2016-10-13 14:39:33.625 287 12305.33 -83.88 54100.03 88888.00 2016-10-13 14:39:33.750 287 12305.33 -83.88 54100.00 88888.00 2016-10-13 14:39:33.875 287 12305.42 -83.90 54099.95 88888.00 2016-10-13 14:39:34.000 287 12305.50 -83.88 54099.88 88888.00 2016-10-13 14:39:34.125 287 12305.42 -83.92 54099.82 88888.00 2016-10-13 14:39:34.250 287 12305.38 -84.00 54099.78 88888.00 2016-10-13 14:39:34.375 287 12305.48 -84.00 54099.70 88888.00 2016-10-13 14:39:34.500 287 12305.58 -84.08 54099.68 88888.00 2016-10-13 14:39:34.625 287 12305.67 -84.10 54099.65 88888.00 2016-10-13 14:39:34.750 287 12305.70 -84.10 54099.65 88888.00 2016-10-13 14:39:34.875 287 12305.77 -84.08 54099.62 88888.00 2016-10-13 14:39:35.000 287 12305.83 -84.08 54099.57 88888.00 2016-10-13 14:39:35.125 287 12305.92 -84.05 54099.55 88888.00 2016-10-13 14:39:35.250 287 12306.05 -84.03 54099.55 88888.00 2016-10-13 14:39:35.375 287 12306.15 -84.03 54099.53 88888.00 2016-10-13 14:39:35.500 287 12306.23 -84.03 54099.50 88888.00 2016-10-13 14:39:35.625 287 12306.30 -84.03 54099.45 88888.00 2016-10-13 14:39:35.750 287 12306.35 -83.97 54099.40 88888.00 2016-10-13 14:39:35.875 287 12306.40 -84.00 54099.35 88888.00 2016-10-13 14:39:36.000 287 12306.42 -84.00 54099.32 88888.00 2016-10-13 14:39:36.125 287 12306.48 -83.97 54099.30 88888.00 2016-10-13 14:39:36.250 287 12306.45 -83.95 54099.25 88888.00 2016-10-13 14:39:36.375 287 12306.50 -83.88 54099.22 88888.00 2016-10-13 14:39:36.500 287 12306.52 -83.85 54099.18 88888.00 2016-10-13 14:39:36.625 287 12306.48 -83.85 54099.10 88888.00 2016-10-13 14:39:36.750 287 12306.42 -83.80 54099.07 88888.00 2016-10-13 14:39:36.875 287 12306.35 -83.78 54099.05 88888.00 2016-10-13 14:39:37.000 287 12306.25 -83.67 54099.00 88888.00 2016-10-13 14:39:37.125 287 12306.10 -83.55 54098.95 88888.00 2016-10-13 14:39:37.250 287 12306.02 -83.42 54098.88 88888.00 2016-10-13 14:39:37.375 287 12305.95 -83.30 54098.88 88888.00 2016-10-13 14:39:37.500 287 12305.80 -83.15 54098.82 88888.00 2016-10-13 14:39:37.625 287 12305.70 -82.97 54098.78 88888.00 2016-10-13 14:39:37.750 287 12305.67 -82.75 54098.75 88888.00 2016-10-13 14:39:37.875 287 12305.60 -82.58 54098.70 88888.00 2016-10-13 14:39:38.000 287 12305.58 -82.38 54098.65 88888.00 2016-10-13 14:39:38.125 287 12305.52 -82.20 54098.62 88888.00 2016-10-13 14:39:38.250 287 12305.40 -81.95 54098.57 88888.00 2016-10-13 14:39:38.375 287 12305.30 -81.78 54098.55 88888.00 2016-10-13 14:39:38.500 287 12305.25 -81.58 54098.47 88888.00 2016-10-13 14:39:38.625 287 12305.25 -81.30 54098.40 88888.00 2016-10-13 14:39:38.750 287 12305.25 -81.03 54098.38 88888.00 2016-10-13 14:39:38.875 287 12305.25 -80.78 54098.30 88888.00 2016-10-13 14:39:39.000 287 12305.20 -80.50 54098.22 88888.00 2016-10-13 14:39:39.125 287 12305.12 -80.20 54098.18 88888.00 2016-10-13 14:39:39.250 287 12305.05 -79.83 54098.12 88888.00 2016-10-13 14:39:39.375 287 12304.98 -79.58 54098.07 88888.00 2016-10-13 14:39:39.500 287 12304.83 -79.28 54098.00 88888.00 2016-10-13 14:39:39.625 287 12304.70 -79.05 54097.97 88888.00 2016-10-13 14:39:39.750 287 12304.55 -78.72 54097.88 88888.00 2016-10-13 14:39:39.875 287 12304.50 -78.42 54097.85 88888.00 2016-10-13 14:39:40.000 287 12304.42 -78.12 54097.78 88888.00 2016-10-13 14:39:40.125 287 12304.27 -77.80 54097.78 88888.00 2016-10-13 14:39:40.250 287 12304.10 -77.50 54097.72 88888.00 2016-10-13 14:39:40.375 287 12304.08 -77.25 54097.65 88888.00 2016-10-13 14:39:40.500 287 12304.02 -77.00 54097.62 88888.00 2016-10-13 14:39:40.625 287 12303.90 -76.83 54097.57 88888.00 2016-10-13 14:39:40.750 287 12303.73 -76.70 54097.55 88888.00 2016-10-13 14:39:40.875 287 12303.58 -76.58 54097.50 88888.00 2016-10-13 14:39:41.000 287 12303.38 -76.42 54097.47 88888.00 2016-10-13 14:39:41.125 287 12303.23 -76.28 54097.43 88888.00 2016-10-13 14:39:41.250 287 12303.10 -76.05 54097.40 88888.00 2016-10-13 14:39:41.375 287 12302.95 -75.92 54097.30 88888.00 2016-10-13 14:39:41.500 287 12302.75 -75.85 54097.32 88888.00 2016-10-13 14:39:41.625 287 12302.52 -75.75 54097.32 88888.00 2016-10-13 14:39:41.750 287 12302.27 -75.65 54097.28 88888.00 2016-10-13 14:39:41.875 287 12302.10 -75.55 54097.22 88888.00 2016-10-13 14:39:42.000 287 12302.00 -75.53 54097.22 88888.00 2016-10-13 14:39:42.125 287 12301.95 -75.53 54097.20 88888.00 2016-10-13 14:39:42.250 287 12301.80 -75.55 54097.20 88888.00 2016-10-13 14:39:42.375 287 12301.70 -75.60 54097.12 88888.00 2016-10-13 14:39:42.500 287 12301.67 -75.67 54097.07 88888.00 2016-10-13 14:39:42.625 287 12301.67 -75.75 54097.05 88888.00 2016-10-13 14:39:42.750 287 12301.70 -75.85 54097.03 88888.00 2016-10-13 14:39:42.875 287 12301.75 -75.92 54096.97 88888.00 2016-10-13 14:39:43.000 287 12301.73 -75.97 54096.90 88888.00 2016-10-13 14:39:43.125 287 12301.70 -76.05 54096.85 88888.00 2016-10-13 14:39:43.250 287 12301.77 -76.20 54096.80 88888.00 2016-10-13 14:39:43.375 287 12301.85 -76.28 54096.75 88888.00 2016-10-13 14:39:43.500 287 12301.90 -76.28 54096.68 88888.00 2016-10-13 14:39:43.625 287 12301.98 -76.33 54096.57 88888.00 2016-10-13 14:39:43.750 287 12302.08 -76.33 54096.55 88888.00 2016-10-13 14:39:43.875 287 12302.10 -76.35 54096.47 88888.00 2016-10-13 14:39:44.000 287 12302.08 -76.33 54096.45 88888.00 2016-10-13 14:39:44.125 287 12302.02 -76.25 54096.43 88888.00 2016-10-13 14:39:44.250 287 12301.85 -76.17 54096.35 88888.00 2016-10-13 14:39:44.375 287 12301.67 -76.05 54096.30 88888.00 2016-10-13 14:39:44.500 287 12301.50 -75.88 54096.28 88888.00 2016-10-13 14:39:44.625 287 12301.33 -75.67 54096.25 88888.00 2016-10-13 14:39:44.750 287 12301.12 -75.47 54096.18 88888.00 2016-10-13 14:39:44.875 287 12300.92 -75.25 54096.10 88888.00 2016-10-13 14:39:45.000 287 12300.73 -75.00 54096.05 88888.00 2016-10-13 14:39:45.125 287 12300.42 -74.67 54096.00 88888.00 2016-10-13 14:39:45.250 287 12300.05 -74.35 54095.93 88888.00 2016-10-13 14:39:45.375 287 12299.83 -74.10 54095.85 88888.00 2016-10-13 14:39:45.500 287 12299.52 -73.78 54095.78 88888.00 2016-10-13 14:39:45.625 287 12299.17 -73.47 54095.70 88888.00 2016-10-13 14:39:45.750 287 12298.75 -73.12 54095.62 88888.00 2016-10-13 14:39:45.875 287 12298.35 -72.80 54095.53 88888.00 2016-10-13 14:39:46.000 287 12298.05 -72.50 54095.43 88888.00 2016-10-13 14:39:46.125 287 12297.77 -72.20 54095.35 88888.00 2016-10-13 14:39:46.250 287 12297.40 -71.90 54095.28 88888.00 2016-10-13 14:39:46.375 287 12297.10 -71.72 54095.20 88888.00 2016-10-13 14:39:46.500 287 12296.73 -71.53 54095.15 88888.00 2016-10-13 14:39:46.625 287 12296.33 -71.38 54095.10 88888.00 2016-10-13 14:39:46.750 287 12295.98 -71.28 54095.03 88888.00 2016-10-13 14:39:46.875 287 12295.70 -71.28 54094.93 88888.00 2016-10-13 14:39:47.000 287 12295.50 -71.25 54094.85 88888.00 2016-10-13 14:39:47.125 287 12295.25 -71.25 54094.78 88888.00 2016-10-13 14:39:47.250 287 12294.90 -71.25 54094.72 88888.00 2016-10-13 14:39:47.375 287 12294.62 -71.25 54094.65 88888.00 2016-10-13 14:39:47.500 287 12294.38 -71.33 54094.60 88888.00 2016-10-13 14:39:47.625 287 12294.17 -71.35 54094.53 88888.00 2016-10-13 14:39:47.750 287 12294.05 -71.47 54094.43 88888.00 2016-10-13 14:39:47.875 287 12293.88 -71.55 54094.32 88888.00 2016-10-13 14:39:48.000 287 12293.67 -71.62 54094.22 88888.00 2016-10-13 14:39:48.125 287 12293.55 -71.67 54094.15 88888.00 2016-10-13 14:39:48.250 287 12293.33 -71.67 54094.07 88888.00 2016-10-13 14:39:48.375 287 12293.08 -71.65 54094.00 88888.00 2016-10-13 14:39:48.500 287 12292.77 -71.65 54093.97 88888.00 2016-10-13 14:39:48.625 287 12292.50 -71.62 54093.93 88888.00 2016-10-13 14:39:48.750 287 12292.23 -71.62 54093.93 88888.00 2016-10-13 14:39:48.875 287 12291.90 -71.70 54093.90 88888.00 2016-10-13 14:39:49.000 287 12291.42 -71.80 54093.90 88888.00 2016-10-13 14:39:49.125 287 12290.95 -71.88 54093.90 88888.00 2016-10-13 14:39:49.250 287 12290.52 -71.97 54093.88 88888.00 2016-10-13 14:39:49.375 287 12290.25 -72.05 54093.85 88888.00 2016-10-13 14:39:49.500 287 12289.88 -72.10 54093.82 88888.00 2016-10-13 14:39:49.625 287 12289.48 -72.15 54093.82 88888.00 2016-10-13 14:39:49.750 287 12289.15 -72.17 54093.78 88888.00 2016-10-13 14:39:49.875 287 12288.90 -72.20 54093.72 88888.00 2016-10-13 14:39:50.000 287 12288.65 -72.25 54093.68 88888.00 2016-10-13 14:39:50.125 287 12288.38 -72.28 54093.62 88888.00 2016-10-13 14:39:50.250 287 12288.10 -72.30 54093.57 88888.00 2016-10-13 14:39:50.375 287 12287.85 -72.30 54093.55 88888.00 2016-10-13 14:39:50.500 287 12287.58 -72.28 54093.47 88888.00 2016-10-13 14:39:50.625 287 12287.40 -72.15 54093.43 88888.00 2016-10-13 14:39:50.750 287 12287.15 -72.00 54093.38 88888.00 2016-10-13 14:39:50.875 287 12286.90 -71.92 54093.30 88888.00 2016-10-13 14:39:51.000 287 12286.65 -71.85 54093.25 88888.00 2016-10-13 14:39:51.125 287 12286.45 -71.78 54093.18 88888.00 2016-10-13 14:39:51.250 287 12286.15 -71.67 54093.12 88888.00 2016-10-13 14:39:51.375 287 12286.00 -71.58 54093.07 88888.00 2016-10-13 14:39:51.500 287 12285.67 -71.47 54093.03 88888.00 2016-10-13 14:39:51.625 287 12285.30 -71.33 54093.00 88888.00 2016-10-13 14:39:51.750 287 12284.98 -71.20 54092.97 88888.00 2016-10-13 14:39:51.875 287 12284.67 -71.08 54092.95 88888.00 2016-10-13 14:39:52.000 287 12284.40 -71.03 54092.93 88888.00 2016-10-13 14:39:52.125 287 12284.15 -71.03 54092.93 88888.00 2016-10-13 14:39:52.250 287 12283.90 -71.10 54092.90 88888.00 2016-10-13 14:39:52.375 287 12283.67 -71.15 54092.85 88888.00 2016-10-13 14:39:52.500 287 12283.48 -71.28 54092.82 88888.00 2016-10-13 14:39:52.625 287 12283.25 -71.45 54092.82 88888.00 2016-10-13 14:39:52.750 287 12283.05 -71.70 54092.80 88888.00 2016-10-13 14:39:52.875 287 12282.85 -72.00 54092.80 88888.00 2016-10-13 14:39:53.000 287 12282.62 -72.30 54092.80 88888.00 2016-10-13 14:39:53.125 287 12282.38 -72.55 54092.78 88888.00 2016-10-13 14:39:53.250 287 12282.15 -72.75 54092.78 88888.00 2016-10-13 14:39:53.375 287 12282.02 -72.88 54092.78 88888.00 2016-10-13 14:39:53.500 287 12281.83 -72.92 54092.75 88888.00 2016-10-13 14:39:53.625 287 12281.70 -73.03 54092.72 88888.00 2016-10-13 14:39:53.750 287 12281.52 -73.10 54092.68 88888.00 2016-10-13 14:39:53.875 287 12281.35 -73.15 54092.68 88888.00 2016-10-13 14:39:54.000 287 12281.30 -73.20 54092.65 88888.00 2016-10-13 14:39:54.125 287 12281.25 -73.25 54092.62 88888.00 2016-10-13 14:39:54.250 287 12281.15 -73.38 54092.55 88888.00 2016-10-13 14:39:54.375 287 12281.05 -73.40 54092.50 88888.00 2016-10-13 14:39:54.500 287 12280.92 -73.45 54092.50 88888.00 2016-10-13 14:39:54.625 287 12280.90 -73.53 54092.43 88888.00 2016-10-13 14:39:54.750 287 12280.85 -73.55 54092.40 88888.00 2016-10-13 14:39:54.875 287 12280.73 -73.60 54092.40 88888.00 2016-10-13 14:39:55.000 287 12280.55 -73.62 54092.38 88888.00 2016-10-13 14:39:55.125 287 12280.33 -73.58 54092.35 88888.00 2016-10-13 14:39:55.250 287 12280.10 -73.50 54092.35 88888.00 2016-10-13 14:39:55.375 287 12279.92 -73.38 54092.32 88888.00 2016-10-13 14:39:55.500 287 12279.70 -73.17 54092.35 88888.00 2016-10-13 14:39:55.625 287 12279.48 -73.05 54092.35 88888.00 2016-10-13 14:39:55.750 287 12279.20 -72.92 54092.38 88888.00 2016-10-13 14:39:55.875 287 12278.90 -72.85 54092.43 88888.00 2016-10-13 14:39:56.000 287 12278.50 -72.75 54092.45 88888.00 2016-10-13 14:39:56.125 287 12278.15 -72.60 54092.47 88888.00 2016-10-13 14:39:56.250 287 12277.73 -72.40 54092.53 88888.00 2016-10-13 14:39:56.375 287 12277.40 -72.22 54092.55 88888.00 2016-10-13 14:39:56.500 287 12277.00 -71.97 54092.57 88888.00 2016-10-13 14:39:56.625 287 12276.58 -71.70 54092.57 88888.00 2016-10-13 14:39:56.750 287 12276.15 -71.55 54092.62 88888.00 2016-10-13 14:39:56.875 287 12275.85 -71.40 54092.65 88888.00 2016-10-13 14:39:57.000 287 12275.48 -71.22 54092.70 88888.00 2016-10-13 14:39:57.125 287 12275.20 -71.10 54092.72 88888.00 2016-10-13 14:39:57.250 287 12274.85 -71.05 54092.75 88888.00 2016-10-13 14:39:57.375 287 12274.70 -71.00 54092.78 88888.00 2016-10-13 14:39:57.500 287 12274.48 -70.90 54092.80 88888.00 2016-10-13 14:39:57.625 287 12274.23 -70.80 54092.82 88888.00 2016-10-13 14:39:57.750 287 12274.05 -70.70 54092.85 88888.00 2016-10-13 14:39:57.875 287 12273.92 -70.62 54092.88 88888.00 2016-10-13 14:39:58.000 287 12273.83 -70.55 54092.90 88888.00 2016-10-13 14:39:58.125 287 12273.80 -70.47 54092.95 88888.00 2016-10-13 14:39:58.250 287 12273.65 -70.35 54093.03 88888.00 2016-10-13 14:39:58.375 287 12273.52 -70.22 54093.03 88888.00 2016-10-13 14:39:58.500 287 12273.33 -70.17 54093.05 88888.00 2016-10-13 14:39:58.625 287 12273.12 -70.10 54093.12 88888.00 2016-10-13 14:39:58.750 287 12272.95 -69.97 54093.18 88888.00 2016-10-13 14:39:58.875 287 12272.70 -69.88 54093.22 88888.00 2016-10-13 14:39:59.000 287 12272.48 -69.80 54093.28 88888.00 2016-10-13 14:39:59.125 287 12272.33 -69.78 54093.30 88888.00 2016-10-13 14:39:59.250 287 12272.23 -69.75 54093.32 88888.00 2016-10-13 14:39:59.375 287 12272.08 -69.75 54093.32 88888.00 2016-10-13 14:39:59.500 287 12271.90 -69.78 54093.35 88888.00 2016-10-13 14:39:59.625 287 12271.70 -69.80 54093.35 88888.00 2016-10-13 14:39:59.750 287 12271.52 -69.83 54093.35 88888.00 2016-10-13 14:39:59.875 287 12271.35 -69.92 54093.38 88888.00 2016-10-13 14:40:00.000 287 12271.15 -70.10 54093.38 88888.00 2016-10-13 14:40:00.125 287 12270.92 -70.25 54093.38 88888.00 2016-10-13 14:40:00.250 287 12270.77 -70.47 54093.43 88888.00 2016-10-13 14:40:00.375 287 12270.62 -70.62 54093.40 88888.00 2016-10-13 14:40:00.500 287 12270.52 -70.80 54093.43 88888.00 2016-10-13 14:40:00.625 287 12270.42 -70.97 54093.43 88888.00 2016-10-13 14:40:00.750 287 12270.33 -71.15 54093.43 88888.00 2016-10-13 14:40:00.875 287 12270.20 -71.38 54093.40 88888.00 2016-10-13 14:40:01.000 287 12270.15 -71.67 54093.38 88888.00 2016-10-13 14:40:01.125 287 12270.08 -72.00 54093.38 88888.00 2016-10-13 14:40:01.250 287 12270.15 -72.38 54093.35 88888.00 2016-10-13 14:40:01.375 287 12270.23 -72.62 54093.30 88888.00 2016-10-13 14:40:01.500 287 12270.27 -72.90 54093.28 88888.00 2016-10-13 14:40:01.625 287 12270.33 -73.15 54093.22 88888.00 2016-10-13 14:40:01.750 287 12270.40 -73.40 54093.20 88888.00 2016-10-13 14:40:01.875 287 12270.50 -73.65 54093.18 88888.00 2016-10-13 14:40:02.000 287 12270.52 -73.92 54093.15 88888.00 2016-10-13 14:40:02.125 287 12270.48 -74.25 54093.12 88888.00 2016-10-13 14:40:02.250 287 12270.40 -74.62 54093.10 88888.00 2016-10-13 14:40:02.375 287 12270.33 -74.83 54093.07 88888.00 2016-10-13 14:40:02.500 287 12270.23 -75.12 54093.00 88888.00 2016-10-13 14:40:02.625 287 12270.10 -75.40 54093.00 88888.00 2016-10-13 14:40:02.750 287 12270.00 -75.60 54093.00 88888.00 2016-10-13 14:40:02.875 287 12269.92 -75.88 54092.97 88888.00 2016-10-13 14:40:03.000 287 12269.83 -76.12 54092.97 88888.00 2016-10-13 14:40:03.125 287 12269.73 -76.47 54092.97 88888.00 2016-10-13 14:40:03.250 287 12269.52 -76.88 54092.97 88888.00 2016-10-13 14:40:03.375 287 12269.48 -77.25 54092.97 88888.00 2016-10-13 14:40:03.500 287 12269.40 -77.65 54092.95 88888.00 2016-10-13 14:40:03.625 287 12269.27 -78.15 54092.95 88888.00 2016-10-13 14:40:03.750 287 12269.17 -78.60 54092.90 88888.00 2016-10-13 14:40:03.875 287 12269.20 -79.00 54092.85 88888.00 2016-10-13 14:40:04.000 287 12269.30 -79.40 54092.82 88888.00 2016-10-13 14:40:04.125 287 12269.35 -79.80 54092.80 88888.00 2016-10-13 14:40:04.250 287 12269.38 -80.20 54092.68 88888.00 2016-10-13 14:40:04.375 287 12269.48 -80.42 54092.60 88888.00 2016-10-13 14:40:04.500 287 12269.62 -80.72 54092.55 88888.00 2016-10-13 14:40:04.625 287 12269.88 -81.03 54092.50 88888.00 2016-10-13 14:40:04.750 287 12270.05 -81.33 54092.43 88888.00 2016-10-13 14:40:04.875 287 12270.17 -81.67 54092.35 88888.00 2016-10-13 14:40:05.000 287 12270.20 -82.08 54092.32 88888.00 2016-10-13 14:40:05.125 287 12270.15 -82.45 54092.32 88888.00 2016-10-13 14:40:05.250 287 12270.17 -82.85 54092.30 88888.00 2016-10-13 14:40:05.375 287 12270.23 -83.10 54092.28 88888.00 2016-10-13 14:40:05.500 287 12270.27 -83.47 54092.22 88888.00 2016-10-13 14:40:05.625 287 12270.33 -83.83 54092.18 88888.00 2016-10-13 14:40:05.750 287 12270.45 -84.17 54092.20 88888.00 2016-10-13 14:40:05.875 287 12270.50 -84.53 54092.15 88888.00 2016-10-13 14:40:06.000 287 12270.55 -84.75 54092.12 88888.00 2016-10-13 14:40:06.125 287 12270.65 -84.95 54092.10 88888.00 2016-10-13 14:40:06.250 287 12270.67 -85.15 54092.07 88888.00 2016-10-13 14:40:06.375 287 12270.75 -85.28 54092.03 88888.00 2016-10-13 14:40:06.500 287 12270.80 -85.35 54091.97 88888.00 2016-10-13 14:40:06.625 287 12270.90 -85.30 54091.95 88888.00 2016-10-13 14:40:06.750 287 12271.00 -85.20 54091.90 88888.00 2016-10-13 14:40:06.875 287 12271.10 -85.08 54091.82 88888.00 2016-10-13 14:40:07.000 287 12271.20 -84.88 54091.75 88888.00 2016-10-13 14:40:07.125 287 12271.30 -84.70 54091.65 88888.00 2016-10-13 14:40:07.250 287 12271.35 -84.40 54091.60 88888.00 2016-10-13 14:40:07.375 287 12271.55 -84.12 54091.55 88888.00 2016-10-13 14:40:07.500 287 12271.65 -83.83 54091.45 88888.00 2016-10-13 14:40:07.625 287 12271.73 -83.53 54091.35 88888.00 2016-10-13 14:40:07.750 287 12271.83 -83.20 54091.28 88888.00 2016-10-13 14:40:07.875 287 12271.95 -82.90 54091.20 88888.00 2016-10-13 14:40:08.000 287 12271.98 -82.65 54091.10 88888.00 2016-10-13 14:40:08.125 287 12272.00 -82.40 54091.00 88888.00 2016-10-13 14:40:08.250 287 12272.05 -82.25 54090.90 88888.00 2016-10-13 14:40:08.375 287 12272.12 -82.10 54090.82 88888.00 2016-10-13 14:40:08.500 287 12272.20 -81.95 54090.75 88888.00 2016-10-13 14:40:08.625 287 12272.20 -81.83 54090.68 88888.00 2016-10-13 14:40:08.750 287 12272.33 -81.67 54090.57 88888.00 2016-10-13 14:40:08.875 287 12272.40 -81.50 54090.50 88888.00 2016-10-13 14:40:09.000 287 12272.35 -81.33 54090.43 88888.00 2016-10-13 14:40:09.125 287 12272.27 -81.12 54090.40 88888.00 2016-10-13 14:40:09.250 287 12272.12 -80.90 54090.30 88888.00 2016-10-13 14:40:09.375 287 12272.00 -80.70 54090.22 88888.00 2016-10-13 14:40:09.500 287 12271.88 -80.47 54090.18 88888.00 2016-10-13 14:40:09.625 287 12271.70 -80.25 54090.15 88888.00 2016-10-13 14:40:09.750 287 12271.50 -80.00 54090.07 88888.00 2016-10-13 14:40:09.875 287 12271.27 -79.75 54090.00 88888.00 2016-10-13 14:40:10.000 287 12271.08 -79.55 54089.95 88888.00 2016-10-13 14:40:10.125 287 12270.88 -79.30 54089.90 88888.00 2016-10-13 14:40:10.250 287 12270.58 -79.03 54089.82 88888.00 2016-10-13 14:40:10.375 287 12270.27 -78.78 54089.82 88888.00 2016-10-13 14:40:10.500 287 12270.02 -78.42 54089.75 88888.00 2016-10-13 14:40:10.625 287 12269.83 -78.08 54089.70 88888.00 2016-10-13 14:40:10.750 287 12269.65 -77.67 54089.62 88888.00 2016-10-13 14:40:10.875 287 12269.42 -77.35 54089.55 88888.00 2016-10-13 14:40:11.000 287 12269.17 -77.03 54089.47 88888.00 2016-10-13 14:40:11.125 287 12268.98 -76.67 54089.45 88888.00 2016-10-13 14:40:11.250 287 12268.67 -76.28 54089.38 88888.00 2016-10-13 14:40:11.375 287 12268.45 -75.97 54089.30 88888.00 2016-10-13 14:40:11.500 287 12268.23 -75.70 54089.22 88888.00 2016-10-13 14:40:11.625 287 12267.90 -75.42 54089.15 88888.00 2016-10-13 14:40:11.750 287 12267.62 -75.17 54089.10 88888.00 2016-10-13 14:40:11.875 287 12267.42 -75.00 54089.05 88888.00 2016-10-13 14:40:12.000 287 12267.25 -74.85 54089.00 88888.00 2016-10-13 14:40:12.125 287 12267.05 -74.62 54088.97 88888.00 2016-10-13 14:40:12.250 287 12266.77 -74.38 54088.90 88888.00 2016-10-13 14:40:12.375 287 12266.50 -74.10 54088.88 88888.00 2016-10-13 14:40:12.500 287 12266.20 -73.78 54088.82 88888.00 2016-10-13 14:40:12.625 287 12265.95 -73.42 54088.80 88888.00 2016-10-13 14:40:12.750 287 12265.62 -73.10 54088.78 88888.00 2016-10-13 14:40:12.875 287 12265.38 -72.70 54088.70 88888.00 2016-10-13 14:40:13.000 287 12265.17 -72.25 54088.62 88888.00 2016-10-13 14:40:13.125 287 12264.92 -71.83 54088.57 88888.00 2016-10-13 14:40:13.250 287 12264.62 -71.38 54088.47 88888.00 2016-10-13 14:40:13.375 287 12264.40 -71.08 54088.40 88888.00 2016-10-13 14:40:13.500 287 12264.17 -70.75 54088.32 88888.00 2016-10-13 14:40:13.625 287 12263.98 -70.47 54088.25 88888.00 2016-10-13 14:40:13.750 287 12263.83 -70.28 54088.12 88888.00 2016-10-13 14:40:13.875 287 12263.77 -70.08 54088.03 88888.00 2016-10-13 14:40:14.000 287 12263.67 -69.88 54087.95 88888.00 2016-10-13 14:40:14.125 287 12263.55 -69.62 54087.85 88888.00 2016-10-13 14:40:14.250 287 12263.27 -69.33 54087.75 88888.00 2016-10-13 14:40:14.375 287 12263.10 -69.08 54087.68 88888.00 2016-10-13 14:40:14.500 287 12262.90 -68.80 54087.60 88888.00 2016-10-13 14:40:14.625 287 12262.67 -68.53 54087.47 88888.00 2016-10-13 14:40:14.750 287 12262.52 -68.17 54087.40 88888.00 2016-10-13 14:40:14.875 287 12262.30 -67.83 54087.35 88888.00 2016-10-13 14:40:15.000 287 12262.00 -67.40 54087.28 88888.00 2016-10-13 14:40:15.125 287 12261.65 -66.90 54087.22 88888.00 2016-10-13 14:40:15.250 287 12261.23 -66.30 54087.18 88888.00 2016-10-13 14:40:15.375 287 12260.88 -65.83 54087.12 88888.00 2016-10-13 14:40:15.500 287 12260.55 -65.30 54087.05 88888.00 2016-10-13 14:40:15.625 287 12260.20 -64.83 54087.00 88888.00 2016-10-13 14:40:15.750 287 12259.90 -64.38 54086.93 88888.00 2016-10-13 14:40:15.875 287 12259.62 -64.00 54086.88 88888.00 2016-10-13 14:40:16.000 287 12259.35 -63.75 54086.85 88888.00 2016-10-13 14:40:16.125 287 12259.15 -63.52 54086.80 88888.00 2016-10-13 14:40:16.250 287 12258.92 -63.40 54086.75 88888.00 2016-10-13 14:40:16.375 287 12258.80 -63.30 54086.70 88888.00 2016-10-13 14:40:16.500 287 12258.70 -63.23 54086.68 88888.00 2016-10-13 14:40:16.625 287 12258.58 -63.30 54086.65 88888.00 2016-10-13 14:40:16.750 287 12258.45 -63.40 54086.62 88888.00 2016-10-13 14:40:16.875 287 12258.27 -63.50 54086.60 88888.00 2016-10-13 14:40:17.000 287 12258.17 -63.65 54086.60 88888.00 2016-10-13 14:40:17.125 287 12258.17 -63.80 54086.57 88888.00 2016-10-13 14:40:17.250 287 12258.08 -64.03 54086.57 88888.00 2016-10-13 14:40:17.375 287 12258.00 -64.10 54086.57 88888.00 2016-10-13 14:40:17.500 287 12257.80 -64.20 54086.57 88888.00 2016-10-13 14:40:17.625 287 12257.62 -64.15 54086.55 88888.00 2016-10-13 14:40:17.750 287 12257.58 -64.05 54086.55 88888.00 2016-10-13 14:40:17.875 287 12257.42 -64.00 54086.55 88888.00 2016-10-13 14:40:18.000 287 12257.17 -63.92 54086.53 88888.00 2016-10-13 14:40:18.125 287 12257.00 -63.85 54086.55 88888.00 2016-10-13 14:40:18.250 287 12256.80 -63.73 54086.53 88888.00 2016-10-13 14:40:18.375 287 12256.58 -63.62 54086.53 88888.00 2016-10-13 14:40:18.500 287 12256.35 -63.50 54086.50 88888.00 2016-10-13 14:40:18.625 287 12256.15 -63.40 54086.50 88888.00 2016-10-13 14:40:18.750 287 12255.95 -63.38 54086.47 88888.00 2016-10-13 14:40:18.875 287 12255.77 -63.33 54086.45 88888.00 2016-10-13 14:40:19.000 287 12255.67 -63.25 54086.40 88888.00 2016-10-13 14:40:19.125 287 12255.48 -63.17 54086.43 88888.00 2016-10-13 14:40:19.250 287 12255.27 -63.10 54086.40 88888.00 2016-10-13 14:40:19.375 287 12255.20 -63.08 54086.38 88888.00 2016-10-13 14:40:19.500 287 12255.05 -63.05 54086.38 88888.00 2016-10-13 14:40:19.625 287 12254.85 -63.08 54086.38 88888.00 2016-10-13 14:40:19.750 287 12254.65 -63.15 54086.32 88888.00 2016-10-13 14:40:19.875 287 12254.48 -63.17 54086.28 88888.00 2016-10-13 14:40:20.000 287 12254.38 -63.23 54086.22 88888.00 2016-10-13 14:40:20.125 287 12254.35 -63.30 54086.22 88888.00 2016-10-13 14:40:20.250 287 12254.23 -63.42 54086.15 88888.00 2016-10-13 14:40:20.375 287 12254.12 -63.45 54086.10 88888.00 2016-10-13 14:40:20.500 287 12254.08 -63.52 54086.07 88888.00 2016-10-13 14:40:20.625 287 12254.05 -63.65 54086.03 88888.00 2016-10-13 14:40:20.750 287 12253.95 -63.77 54085.97 88888.00 2016-10-13 14:40:20.875 287 12253.80 -63.88 54085.90 88888.00 2016-10-13 14:40:21.000 287 12253.80 -63.90 54085.85 88888.00 2016-10-13 14:40:21.125 287 12253.75 -63.92 54085.80 88888.00 2016-10-13 14:40:21.250 287 12253.62 -63.95 54085.75 88888.00 2016-10-13 14:40:21.375 287 12253.58 -63.98 54085.70 88888.00 2016-10-13 14:40:21.500 287 12253.52 -63.92 54085.62 88888.00 2016-10-13 14:40:21.625 287 12253.38 -63.90 54085.60 88888.00 2016-10-13 14:40:21.750 287 12253.30 -63.83 54085.53 88888.00 2016-10-13 14:40:21.875 287 12253.17 -63.65 54085.45 88888.00 2016-10-13 14:40:22.000 287 12253.00 -63.55 54085.40 88888.00 2016-10-13 14:40:22.125 287 12252.85 -63.40 54085.35 88888.00 2016-10-13 14:40:22.250 287 12252.60 -63.25 54085.28 88888.00 2016-10-13 14:40:22.375 287 12252.33 -63.08 54085.25 88888.00 2016-10-13 14:40:22.500 287 12252.12 -62.88 54085.18 88888.00 2016-10-13 14:40:22.625 287 12251.95 -62.75 54085.10 88888.00 2016-10-13 14:40:22.750 287 12251.77 -62.58 54084.97 88888.00 2016-10-13 14:40:22.875 287 12251.60 -62.48 54084.90 88888.00 2016-10-13 14:40:23.000 287 12251.42 -62.35 54084.85 88888.00 2016-10-13 14:40:23.125 287 12251.20 -62.27 54084.82 88888.00 2016-10-13 14:40:23.250 287 12250.92 -62.20 54084.78 88888.00 2016-10-13 14:40:23.375 287 12250.67 -62.12 54084.72 88888.00 2016-10-13 14:40:23.500 287 12250.42 -62.08 54084.65 88888.00 2016-10-13 14:40:23.625 287 12250.17 -62.05 54084.60 88888.00 2016-10-13 14:40:23.750 287 12249.92 -62.05 54084.53 88888.00 2016-10-13 14:40:23.875 287 12249.73 -62.10 54084.45 88888.00 2016-10-13 14:40:24.000 287 12249.58 -62.25 54084.40 88888.00 2016-10-13 14:40:24.125 287 12249.27 -62.35 54084.38 88888.00 2016-10-13 14:40:24.250 287 12248.95 -62.52 54084.30 88888.00 2016-10-13 14:40:24.375 287 12248.77 -62.60 54084.25 88888.00 2016-10-13 14:40:24.500 287 12248.60 -62.77 54084.22 88888.00 2016-10-13 14:40:24.625 287 12248.40 -62.92 54084.20 88888.00 2016-10-13 14:40:24.750 287 12248.12 -63.02 54084.15 88888.00 2016-10-13 14:40:24.875 287 12247.95 -63.15 54084.12 88888.00 2016-10-13 14:40:25.000 287 12247.67 -63.27 54084.07 88888.00 2016-10-13 14:40:25.125 287 12247.38 -63.45 54084.07 88888.00 2016-10-13 14:40:25.250 287 12247.08 -63.75 54084.05 88888.00 2016-10-13 14:40:25.375 287 12246.90 -63.95 54084.03 88888.00 2016-10-13 14:40:25.500 287 12246.77 -64.10 54084.00 88888.00 2016-10-13 14:40:25.625 287 12246.70 -64.28 54083.95 88888.00 2016-10-13 14:40:25.750 287 12246.65 -64.40 54083.90 88888.00 2016-10-13 14:40:25.875 287 12246.62 -64.42 54083.85 88888.00 2016-10-13 14:40:26.000 287 12246.58 -64.40 54083.75 88888.00 2016-10-13 14:40:26.125 287 12246.58 -64.33 54083.70 88888.00 2016-10-13 14:40:26.250 287 12246.58 -64.25 54083.70 88888.00 2016-10-13 14:40:26.375 287 12246.50 -64.20 54083.65 88888.00 2016-10-13 14:40:26.500 287 12246.38 -64.22 54083.65 88888.00 2016-10-13 14:40:26.625 287 12246.30 -64.28 54083.60 88888.00 2016-10-13 14:40:26.750 287 12246.17 -64.35 54083.62 88888.00 2016-10-13 14:40:26.875 287 12246.08 -64.42 54083.62 88888.00 2016-10-13 14:40:27.000 287 12245.90 -64.50 54083.60 88888.00 2016-10-13 14:40:27.125 287 12245.80 -64.53 54083.60 88888.00 2016-10-13 14:40:27.250 287 12245.70 -64.53 54083.57 88888.00 2016-10-13 14:40:27.375 287 12245.58 -64.50 54083.57 88888.00 2016-10-13 14:40:27.500 287 12245.48 -64.53 54083.55 88888.00 2016-10-13 14:40:27.625 287 12245.40 -64.50 54083.57 88888.00 2016-10-13 14:40:27.750 287 12245.25 -64.42 54083.57 88888.00 2016-10-13 14:40:27.875 287 12245.15 -64.33 54083.57 88888.00 2016-10-13 14:40:28.000 287 12245.05 -64.25 54083.55 88888.00 2016-10-13 14:40:28.125 287 12244.95 -64.17 54083.53 88888.00 2016-10-13 14:40:28.250 287 12244.80 -64.10 54083.55 88888.00 2016-10-13 14:40:28.375 287 12244.73 -64.05 54083.55 88888.00 2016-10-13 14:40:28.500 287 12244.67 -64.03 54083.53 88888.00 2016-10-13 14:40:28.625 287 12244.58 -64.08 54083.53 88888.00 2016-10-13 14:40:28.750 287 12244.50 -64.10 54083.50 88888.00 2016-10-13 14:40:28.875 287 12244.38 -64.10 54083.50 88888.00 2016-10-13 14:40:29.000 287 12244.33 -64.17 54083.55 88888.00 2016-10-13 14:40:29.125 287 12244.17 -64.22 54083.55 88888.00 2016-10-13 14:40:29.250 287 12244.10 -64.33 54083.53 88888.00 2016-10-13 14:40:29.375 287 12244.08 -64.38 54083.50 88888.00 2016-10-13 14:40:29.500 287 12244.02 -64.33 54083.50 88888.00 2016-10-13 14:40:29.625 287 12243.98 -64.28 54083.50 88888.00 2016-10-13 14:40:29.750 287 12243.88 -64.17 54083.47 88888.00 2016-10-13 14:40:29.875 287 12243.77 -64.00 54083.47 88888.00 2016-10-13 14:40:30.000 287 12243.67 -63.83 54083.50 88888.00 2016-10-13 14:40:30.125 287 12243.55 -63.60 54083.50 88888.00 2016-10-13 14:40:30.250 287 12243.38 -63.42 54083.47 88888.00 2016-10-13 14:40:30.375 287 12243.30 -63.25 54083.47 88888.00 2016-10-13 14:40:30.500 287 12243.25 -63.08 54083.47 88888.00 2016-10-13 14:40:30.625 287 12243.17 -62.92 54083.50 88888.00 2016-10-13 14:40:30.750 287 12243.15 -62.80 54083.47 88888.00 2016-10-13 14:40:30.875 287 12243.12 -62.67 54083.47 88888.00 2016-10-13 14:40:31.000 287 12243.12 -62.58 54083.47 88888.00 2016-10-13 14:40:31.125 287 12243.05 -62.52 54083.47 88888.00 2016-10-13 14:40:31.250 287 12242.98 -62.48 54083.50 88888.00 2016-10-13 14:40:31.375 287 12242.92 -62.40 54083.53 88888.00 2016-10-13 14:40:31.500 287 12242.85 -62.35 54083.57 88888.00 2016-10-13 14:40:31.625 287 12242.77 -62.30 54083.60 88888.00 2016-10-13 14:40:31.750 287 12242.62 -62.25 54083.68 88888.00 2016-10-13 14:40:31.875 287 12242.48 -62.25 54083.93 88888.00 2016-10-13 14:40:32.000 287 12242.40 -62.23 54083.85 88888.00 2016-10-13 14:40:32.125 287 12242.38 -62.17 54083.68 88888.00 2016-10-13 14:40:32.250 287 12242.17 -62.05 54083.70 88888.00 2016-10-13 14:40:32.375 287 12241.98 -61.98 54083.72 88888.00 2016-10-13 14:40:32.500 287 12241.80 -61.85 54083.75 88888.00 2016-10-13 14:40:32.625 287 12241.62 -61.77 54083.78 88888.00 2016-10-13 14:40:32.750 287 12241.38 -61.62 54083.80 88888.00 2016-10-13 14:40:32.875 287 12241.15 -61.48 54083.85 88888.00 2016-10-13 14:40:33.000 287 12240.95 -61.35 54083.85 88888.00 2016-10-13 14:40:33.125 287 12240.80 -61.23 54083.85 88888.00 2016-10-13 14:40:33.250 287 12240.58 -60.95 54083.88 88888.00 2016-10-13 14:40:33.375 287 12240.42 -60.70 54083.90 88888.00 2016-10-13 14:40:33.500 287 12240.17 -60.40 54083.90 88888.00 2016-10-13 14:40:33.625 287 12240.02 -60.15 54083.88 88888.00 2016-10-13 14:40:33.750 287 12239.92 -59.85 54083.85 88888.00 2016-10-13 14:40:33.875 287 12239.80 -59.50 54083.85 88888.00 2016-10-13 14:40:34.000 287 12239.58 -59.12 54083.82 88888.00 2016-10-13 14:40:34.125 287 12239.33 -58.83 54083.82 88888.00 2016-10-13 14:40:34.250 287 12239.15 -58.42 54083.78 88888.00 2016-10-13 14:40:34.375 287 12239.10 -58.15 54083.75 88888.00 2016-10-13 14:40:34.500 287 12239.00 -57.85 54083.70 88888.00 2016-10-13 14:40:34.625 287 12238.80 -57.52 54083.65 88888.00 2016-10-13 14:40:34.750 287 12238.65 -57.15 54083.62 88888.00 2016-10-13 14:40:34.875 287 12238.52 -56.73 54083.60 88888.00 2016-10-13 14:40:35.000 287 12238.35 -56.25 54083.60 88888.00 2016-10-13 14:40:35.125 287 12238.20 -55.70 54083.57 88888.00 2016-10-13 14:40:35.250 287 12238.15 -55.10 54083.50 88888.00 2016-10-13 14:40:35.375 287 12238.05 -54.52 54083.45 88888.00 2016-10-13 14:40:35.500 287 12237.95 -53.92 54083.40 88888.00 2016-10-13 14:40:35.625 287 12237.77 -53.35 54083.35 88888.00 2016-10-13 14:40:35.750 287 12237.62 -52.73 54083.30 88888.00 2016-10-13 14:40:35.875 287 12237.42 -52.10 54083.25 88888.00 2016-10-13 14:40:36.000 287 12237.17 -51.45 54083.22 88888.00 2016-10-13 14:40:36.125 287 12236.95 -50.85 54083.18 88888.00 2016-10-13 14:40:36.250 287 12236.73 -50.20 54083.10 88888.00 2016-10-13 14:40:36.375 287 12236.55 -49.73 54083.05 88888.00 2016-10-13 14:40:36.500 287 12236.35 -49.23 54083.00 88888.00 2016-10-13 14:40:36.625 287 12236.15 -48.73 54082.97 88888.00 2016-10-13 14:40:36.750 287 12235.90 -48.30 54082.93 88888.00 2016-10-13 14:40:36.875 287 12235.60 -47.80 54082.90 88888.00 2016-10-13 14:40:37.000 287 12235.30 -47.30 54082.85 88888.00 2016-10-13 14:40:37.125 287 12235.05 -46.85 54082.85 88888.00 2016-10-13 14:40:37.250 287 12234.70 -46.30 54082.82 88888.00 2016-10-13 14:40:37.375 287 12234.33 -45.90 54082.82 88888.00 2016-10-13 14:40:37.500 287 12233.85 -45.40 54082.85 88888.00 2016-10-13 14:40:37.625 287 12233.42 -44.92 54082.88 88888.00 2016-10-13 14:40:37.750 287 12232.98 -44.45 54082.85 88888.00 2016-10-13 14:40:37.875 287 12232.60 -44.08 54082.82 88888.00 2016-10-13 14:40:38.000 287 12232.25 -43.75 54082.82 88888.00 2016-10-13 14:40:38.125 287 12231.95 -43.40 54082.85 88888.00 2016-10-13 14:40:38.250 287 12231.55 -43.10 54082.85 88888.00 2016-10-13 14:40:38.375 287 12231.25 -42.98 54082.85 88888.00 2016-10-13 14:40:38.500 287 12230.92 -42.88 54082.88 88888.00 2016-10-13 14:40:38.625 287 12230.67 -42.77 54082.93 88888.00 2016-10-13 14:40:38.750 287 12230.45 -42.65 54082.97 88888.00 2016-10-13 14:40:38.875 287 12230.10 -42.60 54083.00 88888.00 2016-10-13 14:40:39.000 287 12229.80 -42.55 54083.05 88888.00 2016-10-13 14:40:39.125 287 12229.58 -42.42 54083.15 88888.00 2016-10-13 14:40:39.250 287 12229.27 -42.33 54083.20 88888.00 2016-10-13 14:40:39.375 287 12228.90 -42.25 54083.25 88888.00 2016-10-13 14:40:39.500 287 12228.52 -42.23 54083.30 88888.00 2016-10-13 14:40:39.625 287 12228.17 -42.25 54083.38 88888.00 2016-10-13 14:40:39.750 287 12227.85 -42.27 54083.47 88888.00 2016-10-13 14:40:39.875 287 12227.45 -42.30 54083.55 88888.00 2016-10-13 14:40:40.000 287 12227.10 -42.40 54083.62 88888.00 2016-10-13 14:40:40.125 287 12226.75 -42.50 54083.72 88888.00 2016-10-13 14:40:40.250 287 12226.40 -42.67 54083.85 88888.00 2016-10-13 14:40:40.375 287 12226.15 -42.83 54083.93 88888.00 2016-10-13 14:40:40.500 287 12225.88 -43.00 54084.00 88888.00 2016-10-13 14:40:40.625 287 12225.60 -43.17 54084.07 88888.00 2016-10-13 14:40:40.750 287 12225.30 -43.33 54084.20 88888.00 2016-10-13 14:40:40.875 287 12225.00 -43.45 54084.28 88888.00 2016-10-13 14:40:41.000 287 12224.77 -43.48 54084.38 88888.00 2016-10-13 14:40:41.125 287 12224.55 -43.48 54084.43 88888.00 2016-10-13 14:40:41.250 287 12224.23 -43.40 54084.53 88888.00 2016-10-13 14:40:41.375 287 12223.95 -43.23 54084.60 88888.00 2016-10-13 14:40:41.500 287 12223.55 -43.05 54084.72 88888.00 2016-10-13 14:40:41.625 287 12223.17 -42.88 54084.78 88888.00 2016-10-13 14:40:41.750 287 12222.80 -42.67 54084.85 88888.00 2016-10-13 14:40:41.875 287 12222.38 -42.50 54084.90 88888.00 2016-10-13 14:40:42.000 287 12221.90 -42.35 54084.97 88888.00 2016-10-13 14:40:42.125 287 12221.52 -42.20 54085.07 88888.00 2016-10-13 14:40:42.250 287 12221.25 -42.02 54085.20 88888.00 2016-10-13 14:40:42.375 287 12220.92 -41.88 54085.25 88888.00 2016-10-13 14:40:42.500 287 12220.48 -41.83 54085.32 88888.00 2016-10-13 14:40:42.625 287 12220.08 -41.85 54085.43 88888.00 2016-10-13 14:40:42.750 287 12219.73 -41.90 54085.53 88888.00 2016-10-13 14:40:42.875 287 12219.35 -41.90 54085.62 88888.00 2016-10-13 14:40:43.000 287 12218.98 -41.90 54085.70 88888.00 2016-10-13 14:40:43.125 287 12218.60 -41.95 54085.82 88888.00 2016-10-13 14:40:43.250 287 12218.30 -41.95 54085.93 88888.00 2016-10-13 14:40:43.375 287 12218.00 -41.95 54086.00 88888.00 2016-10-13 14:40:43.500 287 12217.65 -42.02 54086.15 88888.00 2016-10-13 14:40:43.625 287 12217.25 -42.10 54086.28 88888.00 2016-10-13 14:40:43.750 287 12216.90 -42.20 54086.35 88888.00 2016-10-13 14:40:43.875 287 12216.52 -42.38 54086.45 88888.00 2016-10-13 14:40:44.000 287 12216.08 -42.50 54086.57 88888.00 2016-10-13 14:40:44.125 287 12215.52 -42.55 54086.70 88888.00 2016-10-13 14:40:44.250 287 12214.95 -42.67 54086.85 88888.00 2016-10-13 14:40:44.375 287 12214.55 -42.73 54086.95 88888.00 2016-10-13 14:40:44.500 287 12214.12 -42.80 54087.07 88888.00 2016-10-13 14:40:44.625 287 12213.70 -42.92 54087.18 88888.00 2016-10-13 14:40:44.750 287 12213.33 -43.02 54087.30 88888.00 2016-10-13 14:40:44.875 287 12212.92 -43.08 54087.43 88888.00 2016-10-13 14:40:45.000 287 12212.50 -43.15 54087.53 88888.00 2016-10-13 14:40:45.125 287 12212.05 -43.20 54087.65 88888.00 2016-10-13 14:40:45.250 287 12211.52 -43.23 54087.78 88888.00 2016-10-13 14:40:45.375 287 12211.17 -43.20 54087.88 88888.00 2016-10-13 14:40:45.500 287 12210.70 -43.20 54087.97 88888.00 2016-10-13 14:40:45.625 287 12210.35 -43.20 54088.05 88888.00 2016-10-13 14:40:45.750 287 12209.98 -43.23 54088.12 88888.00 2016-10-13 14:40:45.875 287 12209.65 -43.17 54088.22 88888.00 2016-10-13 14:40:46.000 287 12209.33 -43.12 54088.30 88888.00 2016-10-13 14:40:46.125 287 12209.12 -43.20 54088.38 88888.00 2016-10-13 14:40:46.250 287 12208.85 -43.27 54088.45 88888.00 2016-10-13 14:40:46.375 287 12208.62 -43.33 54088.53 88888.00 2016-10-13 14:40:46.500 287 12208.40 -43.38 54088.60 88888.00 2016-10-13 14:40:46.625 287 12208.20 -43.42 54088.65 88888.00 2016-10-13 14:40:46.750 287 12208.05 -43.50 54088.70 88888.00 2016-10-13 14:40:46.875 287 12207.85 -43.70 54088.78 88888.00 2016-10-13 14:40:47.000 287 12207.58 -43.92 54088.85 88888.00 2016-10-13 14:40:47.125 287 12207.30 -44.25 54088.93 88888.00 2016-10-13 14:40:47.250 287 12207.10 -44.73 54088.97 88888.00 2016-10-13 14:40:47.375 287 12207.02 -45.10 54089.03 88888.00 2016-10-13 14:40:47.500 287 12206.95 -45.60 54089.10 88888.00 2016-10-13 14:40:47.625 287 12206.83 -46.17 54089.18 88888.00 2016-10-13 14:40:47.750 287 12206.80 -46.75 54089.20 88888.00 2016-10-13 14:40:47.875 287 12206.83 -47.25 54089.25 88888.00 2016-10-13 14:40:48.000 287 12206.85 -47.80 54089.28 88888.00 2016-10-13 14:40:48.125 287 12207.00 -48.30 54089.28 88888.00 2016-10-13 14:40:48.250 287 12207.20 -48.83 54089.35 88888.00 2016-10-13 14:40:48.375 287 12207.30 -49.17 54089.35 88888.00 2016-10-13 14:40:48.500 287 12207.27 -49.62 54089.38 88888.00 2016-10-13 14:40:48.625 287 12207.20 -50.12 54089.38 88888.00 2016-10-13 14:40:48.750 287 12207.20 -50.55 54089.40 88888.00 2016-10-13 14:40:48.875 287 12207.23 -51.00 54089.40 88888.00 2016-10-13 14:40:49.000 287 12207.30 -51.42 54089.40 88888.00 2016-10-13 14:40:49.125 287 12207.30 -51.77 54089.38 88888.00 2016-10-13 14:40:49.250 287 12207.35 -52.08 54089.40 88888.00 2016-10-13 14:40:49.375 287 12207.40 -52.30 54089.38 88888.00 2016-10-13 14:40:49.500 287 12207.38 -52.50 54089.32 88888.00 2016-10-13 14:40:49.625 287 12207.35 -52.58 54089.32 88888.00 2016-10-13 14:40:49.750 287 12207.17 -52.60 54089.30 88888.00 2016-10-13 14:40:49.875 287 12207.02 -52.55 54089.30 88888.00 2016-10-13 14:40:50.000 287 12206.92 -52.40 54089.25 88888.00 2016-10-13 14:40:50.125 287 12206.88 -52.23 54089.22 88888.00 2016-10-13 14:40:50.250 287 12206.75 -52.00 54089.12 88888.00 2016-10-13 14:40:50.375 287 12206.60 -51.83 54089.07 88888.00 2016-10-13 14:40:50.500 287 12206.50 -51.65 54089.05 88888.00 2016-10-13 14:40:50.625 287 12206.42 -51.50 54089.00 88888.00 2016-10-13 14:40:50.750 287 12206.38 -51.33 54088.93 88888.00 2016-10-13 14:40:50.875 287 12206.20 -51.25 54088.88 88888.00 2016-10-13 14:40:51.000 287 12206.08 -51.23 54088.82 88888.00 2016-10-13 14:40:51.125 287 12206.00 -51.17 54088.78 88888.00 2016-10-13 14:40:51.250 287 12205.92 -51.17 54088.72 88888.00 2016-10-13 14:40:51.375 287 12205.90 -51.20 54088.70 88888.00 2016-10-13 14:40:51.500 287 12205.88 -51.33 54088.62 88888.00 2016-10-13 14:40:51.625 287 12205.85 -51.50 54088.57 88888.00 2016-10-13 14:40:51.750 287 12205.88 -51.62 54088.50 88888.00 2016-10-13 14:40:51.875 287 12205.92 -51.80 54088.40 88888.00 2016-10-13 14:40:52.000 287 12206.05 -52.02 54088.30 88888.00 2016-10-13 14:40:52.125 287 12206.23 -52.23 54088.25 88888.00 2016-10-13 14:40:52.250 287 12206.30 -52.35 54088.20 88888.00 2016-10-13 14:40:52.375 287 12206.33 -52.40 54088.20 88888.00 2016-10-13 14:40:52.500 287 12206.30 -52.45 54088.15 88888.00 2016-10-13 14:40:52.625 287 12206.33 -52.50 54088.10 88888.00 2016-10-13 14:40:52.750 287 12206.40 -52.50 54088.07 88888.00 2016-10-13 14:40:52.875 287 12206.50 -52.45 54087.97 88888.00 2016-10-13 14:40:53.000 287 12206.60 -52.38 54087.90 88888.00 2016-10-13 14:40:53.125 287 12206.62 -52.25 54087.85 88888.00 2016-10-13 14:40:53.250 287 12206.67 -52.25 54087.80 88888.00 2016-10-13 14:40:53.375 287 12206.70 -52.23 54087.72 88888.00 2016-10-13 14:40:53.500 287 12206.77 -52.20 54087.72 88888.00 2016-10-13 14:40:53.625 287 12206.83 -52.17 54087.72 88888.00 2016-10-13 14:40:53.750 287 12206.75 -52.08 54087.68 88888.00 2016-10-13 14:40:53.875 287 12206.73 -51.92 54087.60 88888.00 2016-10-13 14:40:54.000 287 12206.65 -51.67 54087.57 88888.00 2016-10-13 14:40:54.125 287 12206.60 -51.38 54087.53 88888.00 2016-10-13 14:40:54.250 287 12206.58 -51.08 54087.47 88888.00 2016-10-13 14:40:54.375 287 12206.55 -50.83 54087.47 88888.00 2016-10-13 14:40:54.500 287 12206.48 -50.55 54087.43 88888.00 2016-10-13 14:40:54.625 287 12206.52 -50.27 54087.35 88888.00 2016-10-13 14:40:54.750 287 12206.50 -50.10 54087.32 88888.00 2016-10-13 14:40:54.875 287 12206.42 -49.92 54087.30 88888.00 2016-10-13 14:40:55.000 287 12206.33 -49.67 54087.25 88888.00 2016-10-13 14:40:55.125 287 12206.30 -49.45 54087.22 88888.00 2016-10-13 14:40:55.250 287 12206.25 -49.25 54087.15 88888.00 2016-10-13 14:40:55.375 287 12206.25 -49.08 54087.10 88888.00 2016-10-13 14:40:55.500 287 12206.10 -48.88 54087.10 88888.00 2016-10-13 14:40:55.625 287 12206.00 -48.75 54087.05 88888.00 2016-10-13 14:40:55.750 287 12205.95 -48.60 54087.03 88888.00 2016-10-13 14:40:55.875 287 12205.95 -48.50 54086.97 88888.00 2016-10-13 14:40:56.000 287 12205.95 -48.45 54086.95 88888.00 2016-10-13 14:40:56.125 287 12206.02 -48.42 54086.90 88888.00 2016-10-13 14:40:56.250 287 12206.02 -48.40 54086.88 88888.00 2016-10-13 14:40:56.375 287 12206.00 -48.40 54086.85 88888.00 2016-10-13 14:40:56.500 287 12205.88 -48.48 54086.82 88888.00 2016-10-13 14:40:56.625 287 12205.70 -48.62 54086.80 88888.00 2016-10-13 14:40:56.750 287 12205.58 -48.73 54086.80 88888.00 2016-10-13 14:40:56.875 287 12205.50 -48.77 54086.80 88888.00 2016-10-13 14:40:57.000 287 12205.30 -48.83 54086.80 88888.00 2016-10-13 14:40:57.125 287 12205.05 -48.90 54086.80 88888.00 2016-10-13 14:40:57.250 287 12204.77 -48.95 54086.80 88888.00 2016-10-13 14:40:57.375 287 12204.42 -48.90 54086.80 88888.00 2016-10-13 14:40:57.500 287 12204.08 -48.85 54086.80 88888.00 2016-10-13 14:40:57.625 287 12203.75 -48.70 54086.78 88888.00 2016-10-13 14:40:57.750 287 12203.30 -48.52 54086.75 88888.00 2016-10-13 14:40:57.875 287 12202.92 -48.23 54086.75 88888.00 2016-10-13 14:40:58.000 287 12202.48 -47.98 54086.78 88888.00 2016-10-13 14:40:58.125 287 12202.02 -47.73 54086.78 88888.00 2016-10-13 14:40:58.250 287 12201.55 -47.52 54086.75 88888.00 2016-10-13 14:40:58.375 287 12201.20 -47.40 54086.78 88888.00 2016-10-13 14:40:58.500 287 12200.85 -47.27 54086.75 88888.00 2016-10-13 14:40:58.625 287 12200.50 -47.12 54086.75 88888.00 2016-10-13 14:40:58.750 287 12200.12 -47.00 54086.70 88888.00 2016-10-13 14:40:58.875 287 12199.85 -46.92 54086.65 88888.00 2016-10-13 14:40:59.000 287 12199.62 -46.85 54086.57 88888.00 2016-10-13 14:40:59.125 287 12199.40 -46.67 54086.55 88888.00 2016-10-13 14:40:59.250 287 12199.17 -46.52 54086.53 88888.00 2016-10-13 14:40:59.375 287 12199.10 -46.42 54086.45 88888.00 2016-10-13 14:40:59.500 287 12199.02 -46.27 54086.40 88888.00 2016-10-13 14:40:59.625 287 12199.00 -46.08 54086.32 88888.00 2016-10-13 14:40:59.750 287 12199.05 -45.88 54086.20 88888.00 2016-10-13 14:40:59.875 287 12199.15 -45.60 54086.10 88888.00 2016-10-13 14:41:00.000 287 12199.17 -45.23 54086.00 88888.00 2016-10-13 14:41:00.125 287 12199.25 -44.83 54085.93 88888.00 2016-10-13 14:41:00.250 287 12199.23 -44.42 54085.82 88888.00 2016-10-13 14:41:00.375 287 12199.25 -44.08 54085.68 88888.00 2016-10-13 14:41:00.500 287 12199.27 -43.70 54085.57 88888.00 2016-10-13 14:41:00.625 287 12199.25 -43.40 54085.53 88888.00 2016-10-13 14:41:00.750 287 12199.17 -43.10 54085.43 88888.00 2016-10-13 14:41:00.875 287 12199.15 -42.88 54085.35 88888.00 2016-10-13 14:41:01.000 287 12199.17 -42.70 54085.22 88888.00 2016-10-13 14:41:01.125 287 12199.10 -42.55 54085.12 88888.00 2016-10-13 14:41:01.250 287 12198.92 -42.50 54085.00 88888.00 2016-10-13 14:41:01.375 287 12198.85 -42.48 54084.90 88888.00 2016-10-13 14:41:01.500 287 12198.80 -42.50 54084.82 88888.00 2016-10-13 14:41:01.625 287 12198.80 -42.60 54084.72 88888.00 2016-10-13 14:41:01.750 287 12198.92 -42.70 54084.60 88888.00 2016-10-13 14:41:01.875 287 12199.12 -42.85 54084.47 88888.00 2016-10-13 14:41:02.000 287 12199.25 -43.05 54084.32 88888.00 2016-10-13 14:41:02.125 287 12199.38 -43.27 54084.20 88888.00 2016-10-13 14:41:02.250 287 12199.52 -43.45 54084.12 88888.00 2016-10-13 14:41:02.375 287 12199.60 -43.55 54084.03 88888.00 2016-10-13 14:41:02.500 287 12199.60 -43.65 54083.93 88888.00 2016-10-13 14:41:02.625 287 12199.70 -43.75 54083.82 88888.00 2016-10-13 14:41:02.750 287 12199.83 -43.85 54083.75 88888.00 2016-10-13 14:41:02.875 287 12199.83 -43.95 54083.68 88888.00 2016-10-13 14:41:03.000 287 12199.83 -44.05 54083.62 88888.00 2016-10-13 14:41:03.125 287 12199.77 -44.12 54083.55 88888.00 2016-10-13 14:41:03.250 287 12199.65 -44.35 54083.47 88888.00 2016-10-13 14:41:03.375 287 12199.55 -44.55 54083.40 88888.00 2016-10-13 14:41:03.500 287 12199.38 -44.73 54083.38 88888.00 2016-10-13 14:41:03.625 287 12199.27 -44.98 54083.32 88888.00 2016-10-13 14:41:03.750 287 12199.12 -45.30 54083.25 88888.00 2016-10-13 14:41:03.875 287 12199.00 -45.62 54083.22 88888.00 2016-10-13 14:41:04.000 287 12198.95 -45.90 54083.18 88888.00 2016-10-13 14:41:04.125 287 12198.85 -46.23 54083.12 88888.00 2016-10-13 14:41:04.250 287 12198.83 -46.62 54083.07 88888.00 2016-10-13 14:41:04.375 287 12198.88 -46.92 54083.00 88888.00 2016-10-13 14:41:04.500 287 12198.92 -47.20 54082.90 88888.00 2016-10-13 14:41:04.625 287 12199.00 -47.50 54082.85 88888.00 2016-10-13 14:41:04.750 287 12199.12 -47.83 54082.80 88888.00 2016-10-13 14:41:04.875 287 12199.27 -48.10 54082.72 88888.00 2016-10-13 14:41:05.000 287 12199.42 -48.33 54082.65 88888.00 2016-10-13 14:41:05.125 287 12199.52 -48.52 54082.55 88888.00 2016-10-13 14:41:05.250 287 12199.70 -48.65 54082.45 88888.00 2016-10-13 14:41:05.375 287 12199.88 -48.65 54082.38 88888.00 2016-10-13 14:41:05.500 287 12200.05 -48.55 54082.30 88888.00 2016-10-13 14:41:05.625 287 12200.23 -48.33 54082.18 88888.00 2016-10-13 14:41:05.750 287 12200.33 -48.02 54082.07 88888.00 2016-10-13 14:41:05.875 287 12200.38 -47.75 54082.00 88888.00 2016-10-13 14:41:06.000 287 12200.33 -47.45 54081.90 88888.00 2016-10-13 14:41:06.125 287 12200.33 -47.17 54081.82 88888.00 2016-10-13 14:41:06.250 287 12200.17 -46.98 54081.70 88888.00 2016-10-13 14:41:06.375 287 12200.08 -46.80 54081.65 88888.00 2016-10-13 14:41:06.500 287 12199.95 -46.50 54081.60 88888.00 2016-10-13 14:41:06.625 287 12199.77 -46.23 54081.55 88888.00 2016-10-13 14:41:06.750 287 12199.55 -45.92 54081.50 88888.00 2016-10-13 14:41:06.875 287 12199.40 -45.58 54081.43 88888.00 2016-10-13 14:41:07.000 287 12199.23 -45.25 54081.32 88888.00 2016-10-13 14:41:07.125 287 12199.02 -44.90 54081.25 88888.00 2016-10-13 14:41:07.250 287 12198.80 -44.55 54081.18 88888.00 2016-10-13 14:41:07.375 287 12198.65 -44.25 54081.12 88888.00 2016-10-13 14:41:07.500 287 12198.52 -43.85 54081.00 88888.00 2016-10-13 14:41:07.625 287 12198.42 -43.45 54080.90 88888.00 2016-10-13 14:41:07.750 287 12198.30 -42.98 54080.80 88888.00 2016-10-13 14:41:07.875 287 12198.15 -42.45 54080.65 88888.00 2016-10-13 14:41:08.000 287 12198.08 -41.90 54080.55 88888.00 2016-10-13 14:41:08.125 287 12198.02 -41.38 54080.45 88888.00 2016-10-13 14:41:08.250 287 12197.95 -40.80 54080.35 88888.00 2016-10-13 14:41:08.375 287 12197.83 -40.33 54080.28 88888.00 2016-10-13 14:41:08.500 287 12197.62 -39.75 54080.20 88888.00 2016-10-13 14:41:08.625 287 12197.55 -39.23 54080.12 88888.00 2016-10-13 14:41:08.750 287 12197.45 -38.80 54080.00 88888.00 2016-10-13 14:41:08.875 287 12197.23 -38.38 54079.90 88888.00 2016-10-13 14:41:09.000 287 12197.08 -37.92 54079.80 88888.00 2016-10-13 14:41:09.125 287 12196.95 -37.42 54079.75 88888.00 2016-10-13 14:41:09.250 287 12196.77 -36.92 54079.62 88888.00 2016-10-13 14:41:09.375 287 12196.67 -36.55 54079.55 88888.00 2016-10-13 14:41:09.500 287 12196.60 -36.10 54079.47 88888.00 2016-10-13 14:41:09.625 287 12196.48 -35.65 54079.40 88888.00 2016-10-13 14:41:09.750 287 12196.23 -35.23 54079.30 88888.00 2016-10-13 14:41:09.875 287 12196.08 -34.83 54079.22 88888.00 2016-10-13 14:41:10.000 287 12196.00 -34.50 54079.15 88888.00 2016-10-13 14:41:10.125 287 12195.88 -34.23 54079.07 88888.00 2016-10-13 14:41:10.250 287 12195.65 -33.95 54079.00 88888.00 2016-10-13 14:41:10.375 287 12195.48 -33.77 54078.93 88888.00 2016-10-13 14:41:10.500 287 12195.35 -33.60 54078.93 88888.00 2016-10-13 14:41:10.625 287 12195.20 -33.48 54078.90 88888.00 2016-10-13 14:41:10.750 287 12195.00 -33.48 54078.88 88888.00 2016-10-13 14:41:10.875 287 12194.75 -33.55 54078.82 88888.00 2016-10-13 14:41:11.000 287 12194.45 -33.60 54078.88 88888.00 2016-10-13 14:41:11.125 287 12194.25 -33.65 54078.93 88888.00 2016-10-13 14:41:11.250 287 12193.92 -33.73 54078.95 88888.00 2016-10-13 14:41:11.375 287 12193.65 -33.80 54079.03 88888.00 2016-10-13 14:41:11.500 287 12193.30 -33.90 54079.07 88888.00 2016-10-13 14:41:11.625 287 12193.00 -33.95 54079.12 88888.00 2016-10-13 14:41:11.750 287 12192.70 -33.98 54079.18 88888.00 2016-10-13 14:41:11.875 287 12192.30 -34.02 54079.22 88888.00 2016-10-13 14:41:12.000 287 12191.98 -34.08 54079.30 88888.00 2016-10-13 14:41:12.125 287 12191.60 -34.10 54079.38 88888.00 2016-10-13 14:41:12.250 287 12191.20 -34.05 54079.47 88888.00 2016-10-13 14:41:12.375 287 12190.92 -34.05 54079.53 88888.00 2016-10-13 14:41:12.500 287 12190.65 -34.05 54079.57 88888.00 2016-10-13 14:41:12.625 287 12190.45 -34.02 54079.65 88888.00 2016-10-13 14:41:12.750 287 12190.25 -34.00 54079.72 88888.00 2016-10-13 14:41:12.875 287 12189.98 -34.02 54079.80 88888.00 2016-10-13 14:41:13.000 287 12189.77 -34.05 54079.85 88888.00 2016-10-13 14:41:13.125 287 12189.55 -34.08 54079.90 88888.00 2016-10-13 14:41:13.250 287 12189.33 -34.12 54080.00 88888.00 2016-10-13 14:41:13.375 287 12189.20 -34.10 54080.03 88888.00 2016-10-13 14:41:13.500 287 12188.98 -34.08 54080.07 88888.00 2016-10-13 14:41:13.625 287 12188.73 -34.05 54080.15 88888.00 2016-10-13 14:41:13.750 287 12188.42 -34.00 54080.22 88888.00 2016-10-13 14:41:13.875 287 12188.15 -34.00 54080.30 88888.00 2016-10-13 14:41:14.000 287 12187.88 -34.05 54080.32 88888.00 2016-10-13 14:41:14.125 287 12187.62 -34.15 54080.38 88888.00 2016-10-13 14:41:14.250 287 12187.33 -34.35 54080.45 88888.00 2016-10-13 14:41:14.375 287 12187.12 -34.45 54080.47 88888.00 2016-10-13 14:41:14.500 287 12186.83 -34.60 54080.55 88888.00 2016-10-13 14:41:14.625 287 12186.60 -34.80 54080.60 88888.00 2016-10-13 14:41:14.750 287 12186.38 -34.98 54080.65 88888.00 2016-10-13 14:41:14.875 287 12186.20 -35.12 54080.68 88888.00 2016-10-13 14:41:15.000 287 12186.02 -35.20 54080.68 88888.00 2016-10-13 14:41:15.125 287 12185.85 -35.30 54080.70 88888.00 2016-10-13 14:41:15.250 287 12185.75 -35.52 54080.72 88888.00 2016-10-13 14:41:15.375 287 12185.70 -35.65 54080.72 88888.00 2016-10-13 14:41:15.500 287 12185.55 -35.80 54080.78 88888.00 2016-10-13 14:41:15.625 287 12185.38 -35.95 54080.80 88888.00 2016-10-13 14:41:15.750 287 12185.25 -36.10 54080.82 88888.00 2016-10-13 14:41:15.875 287 12185.12 -36.27 54080.82 88888.00 2016-10-13 14:41:16.000 287 12185.02 -36.42 54080.82 88888.00 2016-10-13 14:41:16.125 287 12185.00 -36.52 54080.85 88888.00 2016-10-13 14:41:16.250 287 12184.92 -36.65 54080.85 88888.00 2016-10-13 14:41:16.375 287 12184.88 -36.73 54080.82 88888.00 2016-10-13 14:41:16.500 287 12184.83 -36.88 54080.80 88888.00 2016-10-13 14:41:16.625 287 12184.70 -37.08 54080.80 88888.00 2016-10-13 14:41:16.750 287 12184.55 -37.27 54080.80 88888.00 2016-10-13 14:41:16.875 287 12184.42 -37.45 54080.75 88888.00 2016-10-13 14:41:17.000 287 12184.33 -37.60 54080.75 88888.00 2016-10-13 14:41:17.125 287 12184.27 -37.62 54080.75 88888.00 2016-10-13 14:41:17.250 287 12184.30 -37.70 54080.70 88888.00 2016-10-13 14:41:17.375 287 12184.38 -37.75 54080.62 88888.00 2016-10-13 14:41:17.500 287 12184.42 -37.70 54080.57 88888.00 2016-10-13 14:41:17.625 287 12184.50 -37.62 54080.47 88888.00 2016-10-13 14:41:17.750 287 12184.55 -37.58 54080.43 88888.00 2016-10-13 14:41:17.875 287 12184.67 -37.40 54080.35 88888.00 2016-10-13 14:41:18.000 287 12184.80 -37.17 54080.28 88888.00 2016-10-13 14:41:18.125 287 12184.95 -36.95 54080.18 88888.00 2016-10-13 14:41:18.250 287 12185.10 -36.75 54080.07 88888.00 2016-10-13 14:41:18.375 287 12185.30 -36.55 54080.00 88888.00 2016-10-13 14:41:18.500 287 12185.55 -36.33 54079.90 88888.00 2016-10-13 14:41:18.625 287 12185.77 -36.12 54079.78 88888.00 2016-10-13 14:41:18.750 287 12185.98 -36.05 54079.68 88888.00 2016-10-13 14:41:18.875 287 12186.17 -36.08 54079.60 88888.00 2016-10-13 14:41:19.000 287 12186.35 -36.08 54079.50 88888.00 2016-10-13 14:41:19.125 287 12186.55 -36.12 54079.45 88888.00 2016-10-13 14:41:19.250 287 12186.80 -36.27 54079.32 88888.00 2016-10-13 14:41:19.375 287 12187.00 -36.40 54079.25 88888.00 2016-10-13 14:41:19.500 287 12187.15 -36.55 54079.20 88888.00 2016-10-13 14:41:19.625 287 12187.30 -36.67 54079.18 88888.00 2016-10-13 14:41:19.750 287 12187.42 -36.75 54079.15 88888.00 2016-10-13 14:41:19.875 287 12187.55 -36.75 54079.15 88888.00 2016-10-13 14:41:20.000 287 12187.65 -36.73 54079.12 88888.00 2016-10-13 14:41:20.125 287 12187.65 -36.73 54079.10 88888.00 2016-10-13 14:41:20.250 287 12187.60 -36.75 54079.03 88888.00 2016-10-13 14:41:20.375 287 12187.67 -36.75 54078.97 88888.00 2016-10-13 14:41:20.500 287 12187.73 -36.83 54078.97 88888.00 2016-10-13 14:41:20.625 287 12187.80 -36.92 54078.95 88888.00 2016-10-13 14:41:20.750 287 12187.85 -37.15 54078.90 88888.00 2016-10-13 14:41:20.875 287 12187.95 -37.42 54078.88 88888.00 2016-10-13 14:41:21.000 287 12188.05 -37.65 54078.80 88888.00 2016-10-13 14:41:21.125 287 12188.23 -37.92 54078.78 88888.00 2016-10-13 14:41:21.250 287 12188.30 -38.27 54078.72 88888.00 2016-10-13 14:41:21.375 287 12188.48 -38.50 54078.70 88888.00 2016-10-13 14:41:21.500 287 12188.67 -38.77 54078.65 88888.00 2016-10-13 14:41:21.625 287 12188.95 -38.98 54078.60 88888.00 2016-10-13 14:41:21.750 287 12189.12 -39.17 54078.53 88888.00 2016-10-13 14:41:21.875 287 12189.27 -39.35 54078.45 88888.00 2016-10-13 14:41:22.000 287 12189.45 -39.58 54078.40 88888.00 2016-10-13 14:41:22.125 287 12189.58 -39.67 54078.32 88888.00 2016-10-13 14:41:22.250 287 12189.73 -39.83 54078.25 88888.00 2016-10-13 14:41:22.375 287 12189.95 -39.83 54078.18 88888.00 2016-10-13 14:41:22.500 287 12190.17 -39.88 54078.05 88888.00 2016-10-13 14:41:22.625 287 12190.42 -39.85 54077.93 88888.00 2016-10-13 14:41:22.750 287 12190.52 -39.83 54077.85 88888.00 2016-10-13 14:41:22.875 287 12190.73 -39.75 54077.75 88888.00 2016-10-13 14:41:23.000 287 12190.83 -39.62 54077.68 88888.00 2016-10-13 14:41:23.125 287 12190.92 -39.58 54077.62 88888.00 2016-10-13 14:41:23.250 287 12190.98 -39.55 54077.55 88888.00 2016-10-13 14:41:23.375 287 12190.95 -39.55 54077.47 88888.00 2016-10-13 14:41:23.500 287 12190.95 -39.60 54077.38 88888.00 2016-10-13 14:41:23.625 287 12190.98 -39.62 54077.30 88888.00 2016-10-13 14:41:23.750 287 12190.98 -39.62 54077.22 88888.00 2016-10-13 14:41:23.875 287 12190.90 -39.58 54077.18 88888.00 2016-10-13 14:41:24.000 287 12190.80 -39.48 54077.07 88888.00 2016-10-13 14:41:24.125 287 12190.75 -39.48 54077.03 88888.00 2016-10-13 14:41:24.250 287 12190.73 -39.48 54076.97 88888.00 2016-10-13 14:41:24.375 287 12190.62 -39.45 54076.93 88888.00 2016-10-13 14:41:24.500 287 12190.50 -39.45 54076.85 88888.00 2016-10-13 14:41:24.625 287 12190.50 -39.50 54076.80 88888.00 2016-10-13 14:41:24.750 287 12190.58 -39.52 54076.78 88888.00 2016-10-13 14:41:24.875 287 12190.50 -39.55 54076.70 88888.00 2016-10-13 14:41:25.000 287 12190.40 -39.52 54076.60 88888.00 2016-10-13 14:41:25.125 287 12190.35 -39.40 54076.55 88888.00 2016-10-13 14:41:25.250 287 12190.23 -39.23 54076.45 88888.00 2016-10-13 14:41:25.375 287 12190.10 -39.10 54076.40 88888.00 2016-10-13 14:41:25.500 287 12190.00 -38.98 54076.30 88888.00 2016-10-13 14:41:25.625 287 12189.95 -38.85 54076.22 88888.00 2016-10-13 14:41:25.750 287 12189.80 -38.80 54076.10 88888.00 2016-10-13 14:41:25.875 287 12189.73 -38.80 54076.03 88888.00 2016-10-13 14:41:26.000 287 12189.75 -38.83 54075.97 88888.00 2016-10-13 14:41:26.125 287 12189.67 -38.88 54075.93 88888.00 2016-10-13 14:41:26.250 287 12189.50 -39.00 54075.82 88888.00 2016-10-13 14:41:26.375 287 12189.48 -39.15 54075.72 88888.00 2016-10-13 14:41:26.500 287 12189.40 -39.35 54075.68 88888.00 2016-10-13 14:41:26.625 287 12189.33 -39.52 54075.60 88888.00 2016-10-13 14:41:26.750 287 12189.25 -39.77 54075.50 88888.00 2016-10-13 14:41:26.875 287 12189.25 -40.12 54075.45 88888.00 2016-10-13 14:41:27.000 287 12189.23 -40.50 54075.38 88888.00 2016-10-13 14:41:27.125 287 12189.20 -40.83 54075.35 88888.00 2016-10-13 14:41:27.250 287 12189.17 -41.17 54075.30 88888.00 2016-10-13 14:41:27.375 287 12189.17 -41.42 54075.25 88888.00 2016-10-13 14:41:27.500 287 12189.15 -41.67 54075.18 88888.00 2016-10-13 14:41:27.625 287 12189.15 -41.95 54075.07 88888.00 2016-10-13 14:41:27.750 287 12189.25 -42.17 54075.00 88888.00 2016-10-13 14:41:27.875 287 12189.35 -42.42 54074.90 88888.00 2016-10-13 14:41:28.000 287 12189.27 -42.65 54074.80 88888.00 2016-10-13 14:41:28.125 287 12189.33 -42.83 54074.75 88888.00 2016-10-13 14:41:28.250 287 12189.38 -43.02 54074.65 88888.00 2016-10-13 14:41:28.375 287 12189.40 -43.10 54074.60 88888.00 2016-10-13 14:41:28.500 287 12189.38 -43.23 54074.53 88888.00 2016-10-13 14:41:28.625 287 12189.25 -43.40 54074.45 88888.00 2016-10-13 14:41:28.750 287 12189.17 -43.52 54074.38 88888.00 2016-10-13 14:41:28.875 287 12189.20 -43.67 54074.30 88888.00 2016-10-13 14:41:29.000 287 12189.25 -43.85 54074.20 88888.00 2016-10-13 14:41:29.125 287 12189.25 -43.95 54074.10 88888.00 2016-10-13 14:41:29.250 287 12189.12 -44.05 54074.05 88888.00 2016-10-13 14:41:29.375 287 12189.05 -44.10 54074.03 88888.00 2016-10-13 14:41:29.500 287 12188.92 -44.15 54073.97 88888.00 2016-10-13 14:41:29.625 287 12188.77 -44.23 54073.93 88888.00 2016-10-13 14:41:29.750 287 12188.62 -44.25 54073.88 88888.00 2016-10-13 14:41:29.875 287 12188.45 -44.23 54073.85 88888.00 2016-10-13 14:41:30.000 287 12188.23 -44.15 54073.78 88888.00 2016-10-13 14:41:30.125 287 12188.10 -44.00 54073.75 88888.00 2016-10-13 14:41:30.250 287 12187.92 -43.77 54073.70 88888.00 2016-10-13 14:41:30.375 287 12187.85 -43.60 54073.70 88888.00 2016-10-13 14:41:30.500 287 12187.67 -43.42 54073.65 88888.00 2016-10-13 14:41:30.625 287 12187.50 -43.27 54073.62 88888.00 2016-10-13 14:41:30.750 287 12187.38 -43.10 54073.55 88888.00 2016-10-13 14:41:30.875 287 12187.20 -42.92 54073.53 88888.00 2016-10-13 14:41:31.000 287 12187.05 -42.73 54073.53 88888.00 2016-10-13 14:41:31.125 287 12186.88 -42.48 54073.47 88888.00 2016-10-13 14:41:31.250 287 12186.67 -42.20 54073.43 88888.00 2016-10-13 14:41:31.375 287 12186.60 -41.95 54073.43 88888.00 2016-10-13 14:41:31.500 287 12186.58 -41.60 54073.38 88888.00 2016-10-13 14:41:31.625 287 12186.48 -41.20 54073.32 88888.00 2016-10-13 14:41:31.750 287 12186.38 -40.83 54073.28 88888.00 2016-10-13 14:41:31.875 287 12186.33 -40.45 54073.25 88888.00 2016-10-13 14:41:32.000 287 12186.25 -40.12 54073.22 88888.00 2016-10-13 14:41:32.125 287 12186.15 -39.85 54073.20 88888.00 2016-10-13 14:41:32.250 287 12186.02 -39.62 54073.20 88888.00 2016-10-13 14:41:32.375 287 12186.00 -39.48 54073.18 88888.00 2016-10-13 14:41:32.500 287 12185.92 -39.45 54073.12 88888.00 2016-10-13 14:41:32.625 287 12185.98 -39.42 54073.15 88888.00 2016-10-13 14:41:32.750 287 12186.00 -39.50 54073.12 88888.00 2016-10-13 14:41:32.875 287 12186.02 -39.55 54073.12 88888.00 2016-10-13 14:41:33.000 287 12186.08 -39.62 54073.10 88888.00 2016-10-13 14:41:33.125 287 12186.12 -39.67 54073.12 88888.00 2016-10-13 14:41:33.250 287 12186.15 -39.77 54073.15 88888.00 2016-10-13 14:41:33.375 287 12186.27 -39.90 54073.20 88888.00 2016-10-13 14:41:33.500 287 12186.38 -40.08 54073.18 88888.00 2016-10-13 14:41:33.625 287 12186.48 -40.27 54073.20 88888.00 2016-10-13 14:41:33.750 287 12186.58 -40.40 54073.20 88888.00 2016-10-13 14:41:33.875 287 12186.67 -40.40 54073.22 88888.00 2016-10-13 14:41:34.000 287 12186.75 -40.38 54073.22 88888.00 2016-10-13 14:41:34.125 287 12186.88 -40.33 54073.25 88888.00 2016-10-13 14:41:34.250 287 12186.95 -40.17 54073.25 88888.00 2016-10-13 14:41:34.375 287 12186.95 -40.05 54073.22 88888.00 2016-10-13 14:41:34.500 287 12186.90 -39.88 54073.25 88888.00 2016-10-13 14:41:34.625 287 12186.90 -39.70 54073.25 88888.00 2016-10-13 14:41:34.750 287 12186.92 -39.52 54073.22 88888.00 2016-10-13 14:41:34.875 287 12187.02 -39.40 54073.22 88888.00 2016-10-13 14:41:35.000 287 12187.08 -39.27 54073.22 88888.00 2016-10-13 14:41:35.125 287 12187.05 -39.20 54073.25 88888.00 2016-10-13 14:41:35.250 287 12186.98 -39.23 54073.22 88888.00 2016-10-13 14:41:35.375 287 12186.98 -39.20 54073.22 88888.00 2016-10-13 14:41:35.500 287 12186.85 -39.23 54073.22 88888.00 2016-10-13 14:41:35.625 287 12186.75 -39.23 54073.25 88888.00 2016-10-13 14:41:35.750 287 12186.65 -39.23 54073.25 88888.00 2016-10-13 14:41:35.875 287 12186.67 -39.23 54073.20 88888.00 2016-10-13 14:41:36.000 287 12186.70 -39.27 54073.15 88888.00 2016-10-13 14:41:36.125 287 12186.62 -39.38 54073.12 88888.00 2016-10-13 14:41:36.250 287 12186.60 -39.48 54073.12 88888.00 2016-10-13 14:41:36.375 287 12186.65 -39.50 54073.07 88888.00 2016-10-13 14:41:36.500 287 12186.70 -39.55 54073.00 88888.00 2016-10-13 14:41:36.625 287 12186.70 -39.55 54072.95 88888.00 2016-10-13 14:41:36.750 287 12186.67 -39.48 54072.93 88888.00 2016-10-13 14:41:36.875 287 12186.73 -39.35 54072.88 88888.00 2016-10-13 14:41:37.000 287 12186.73 -39.27 54072.78 88888.00 2016-10-13 14:41:37.125 287 12186.83 -39.15 54072.72 88888.00 2016-10-13 14:41:37.250 287 12186.95 -38.98 54072.68 88888.00 2016-10-13 14:41:37.375 287 12187.08 -38.85 54072.60 88888.00 2016-10-13 14:41:37.500 287 12187.20 -38.80 54072.53 88888.00 2016-10-13 14:41:37.625 287 12187.33 -38.77 54072.47 88888.00 2016-10-13 14:41:37.750 287 12187.38 -38.65 54072.40 88888.00 2016-10-13 14:41:37.875 287 12187.38 -38.50 54072.35 88888.00 2016-10-13 14:41:38.000 287 12187.35 -38.38 54072.32 88888.00 2016-10-13 14:41:38.125 287 12187.35 -38.20 54072.28 88888.00 2016-10-13 14:41:38.250 287 12187.25 -38.08 54072.18 88888.00 2016-10-13 14:41:38.375 287 12187.20 -37.95 54072.12 88888.00 2016-10-13 14:41:38.500 287 12187.20 -37.75 54072.10 88888.00 2016-10-13 14:41:38.625 287 12187.27 -37.55 54072.05 88888.00 2016-10-13 14:41:38.750 287 12187.23 -37.30 54072.00 88888.00 2016-10-13 14:41:38.875 287 12187.15 -37.00 54071.97 88888.00 2016-10-13 14:41:39.000 287 12187.12 -36.75 54071.93 88888.00 2016-10-13 14:41:39.125 287 12187.08 -36.52 54071.90 88888.00 2016-10-13 14:41:39.250 287 12186.85 -36.25 54071.85 88888.00 2016-10-13 14:41:39.375 287 12186.67 -36.05 54071.88 88888.00 2016-10-13 14:41:39.500 287 12186.52 -35.92 54071.88 88888.00 2016-10-13 14:41:39.625 287 12186.33 -35.80 54071.82 88888.00 2016-10-13 14:41:39.750 287 12186.15 -35.75 54071.85 88888.00 2016-10-13 14:41:39.875 287 12186.02 -35.73 54071.85 88888.00 2016-10-13 14:41:40.000 287 12185.92 -35.70 54071.88 88888.00 2016-10-13 14:41:40.125 287 12185.75 -35.70 54071.88 88888.00 2016-10-13 14:41:40.250 287 12185.52 -35.75 54071.90 88888.00 2016-10-13 14:41:40.375 287 12185.35 -35.73 54071.93 88888.00 2016-10-13 14:41:40.500 287 12185.05 -35.70 54071.97 88888.00 2016-10-13 14:41:40.625 287 12184.75 -35.70 54072.03 88888.00 2016-10-13 14:41:40.750 287 12184.50 -35.67 54072.05 88888.00 2016-10-13 14:41:40.875 287 12184.27 -35.65 54072.12 88888.00 2016-10-13 14:41:41.000 287 12184.08 -35.60 54072.18 88888.00 2016-10-13 14:41:41.125 287 12183.92 -35.60 54072.20 88888.00 2016-10-13 14:41:41.250 287 12183.73 -35.67 54072.25 88888.00 2016-10-13 14:41:41.375 287 12183.60 -35.70 54072.32 88888.00 2016-10-13 14:41:41.500 287 12183.45 -35.75 54072.40 88888.00 2016-10-13 14:41:41.625 287 12183.23 -35.80 54072.50 88888.00 2016-10-13 14:41:41.750 287 12182.92 -35.85 54072.60 88888.00 2016-10-13 14:41:41.875 287 12182.52 -35.90 54072.70 88888.00 2016-10-13 14:41:42.000 287 12182.20 -35.90 54072.80 88888.00 2016-10-13 14:41:42.125 287 12181.85 -35.83 54072.93 88888.00 2016-10-13 14:41:42.250 287 12181.52 -35.80 54073.07 88888.00 2016-10-13 14:41:42.375 287 12181.15 -35.77 54073.15 88888.00 2016-10-13 14:41:42.500 287 12180.75 -35.80 54073.25 88888.00 2016-10-13 14:41:42.625 287 12180.30 -35.90 54073.38 88888.00 2016-10-13 14:41:42.750 287 12179.92 -35.98 54073.53 88888.00 2016-10-13 14:41:42.875 287 12179.48 -36.00 54073.65 88888.00 2016-10-13 14:41:43.000 287 12179.02 -36.00 54073.75 88888.00 2016-10-13 14:41:43.125 287 12178.62 -36.02 54073.88 88888.00 2016-10-13 14:41:43.250 287 12178.30 -36.10 54074.07 88888.00 2016-10-13 14:41:43.375 287 12178.00 -36.20 54074.18 88888.00 2016-10-13 14:41:43.500 287 12177.65 -36.33 54074.30 88888.00 2016-10-13 14:41:43.625 287 12177.30 -36.42 54074.45 88888.00 2016-10-13 14:41:43.750 287 12176.92 -36.52 54074.60 88888.00 2016-10-13 14:41:43.875 287 12176.52 -36.58 54074.72 88888.00 2016-10-13 14:41:44.000 287 12176.12 -36.58 54074.85 88888.00 2016-10-13 14:41:44.125 287 12175.85 -36.52 54075.00 88888.00 2016-10-13 14:41:44.250 287 12175.48 -36.40 54075.12 88888.00 2016-10-13 14:41:44.375 287 12175.20 -36.27 54075.25 88888.00 2016-10-13 14:41:44.500 287 12174.83 -36.23 54075.38 88888.00 2016-10-13 14:41:44.625 287 12174.48 -36.17 54075.53 88888.00 2016-10-13 14:41:44.750 287 12174.05 -36.25 54075.68 88888.00 2016-10-13 14:41:44.875 287 12173.62 -36.33 54075.85 88888.00 2016-10-13 14:41:45.000 287 12173.27 -36.55 54075.97 88888.00 2016-10-13 14:41:45.125 287 12172.95 -36.77 54076.12 88888.00 2016-10-13 14:41:45.250 287 12172.55 -37.12 54076.35 88888.00 2016-10-13 14:41:45.375 287 12172.15 -37.27 54076.50 88888.00 2016-10-13 14:41:45.500 287 12171.80 -37.48 54076.70 88888.00 2016-10-13 14:41:45.625 287 12171.40 -37.65 54076.88 88888.00 2016-10-13 14:41:45.750 287 12171.05 -37.83 54077.03 88888.00 2016-10-13 14:41:45.875 287 12170.77 -38.02 54077.20 88888.00 2016-10-13 14:41:46.000 287 12170.50 -38.20 54077.38 88888.00 2016-10-13 14:41:46.125 287 12170.20 -38.45 54077.57 88888.00 2016-10-13 14:41:46.250 287 12169.88 -38.85 54077.75 88888.00 2016-10-13 14:41:46.375 287 12169.73 -39.08 54077.88 88888.00 2016-10-13 14:41:46.500 287 12169.50 -39.33 54078.05 88888.00 2016-10-13 14:41:46.625 287 12169.23 -39.60 54078.28 88888.00 2016-10-13 14:41:46.750 287 12168.95 -39.88 54078.45 88888.00 2016-10-13 14:41:46.875 287 12168.70 -40.17 54078.65 88888.00 2016-10-13 14:41:47.000 287 12168.45 -40.58 54078.82 88888.00 2016-10-13 14:41:47.125 287 12168.15 -40.95 54079.05 88888.00 2016-10-13 14:41:47.250 287 12167.70 -41.40 54079.25 88888.00 2016-10-13 14:41:47.375 287 12167.33 -41.73 54079.43 88888.00 2016-10-13 14:41:47.500 287 12166.95 -42.12 54079.60 88888.00 2016-10-13 14:41:47.625 287 12166.70 -42.52 54079.80 88888.00 2016-10-13 14:41:47.750 287 12166.48 -42.92 54079.97 88888.00 2016-10-13 14:41:47.875 287 12166.23 -43.33 54080.12 88888.00 2016-10-13 14:41:48.000 287 12166.00 -43.70 54080.30 88888.00 2016-10-13 14:41:48.125 287 12165.80 -44.02 54080.45 88888.00 2016-10-13 14:41:48.250 287 12165.48 -44.45 54080.68 88888.00 2016-10-13 14:41:48.375 287 12165.25 -44.77 54080.78 88888.00 2016-10-13 14:41:48.500 287 12165.10 -45.23 54080.90 88888.00 2016-10-13 14:41:48.625 287 12164.90 -45.65 54081.03 88888.00 2016-10-13 14:41:48.750 287 12164.75 -46.05 54081.18 88888.00 2016-10-13 14:41:48.875 287 12164.60 -46.45 54081.32 88888.00 2016-10-13 14:41:49.000 287 12164.35 -46.90 54081.45 88888.00 2016-10-13 14:41:49.125 287 12164.12 -47.25 54081.60 88888.00 2016-10-13 14:41:49.250 287 12163.80 -47.55 54081.75 88888.00 2016-10-13 14:41:49.375 287 12163.50 -47.75 54081.85 88888.00 2016-10-13 14:41:49.500 287 12163.23 -47.98 54081.95 88888.00 2016-10-13 14:41:49.625 287 12163.10 -48.23 54082.03 88888.00 2016-10-13 14:41:49.750 287 12163.00 -48.50 54082.10 88888.00 2016-10-13 14:41:49.875 287 12162.83 -48.83 54082.18 88888.00 2016-10-13 14:41:50.000 287 12162.67 -49.20 54082.25 88888.00 2016-10-13 14:41:50.125 287 12162.62 -49.62 54082.35 88888.00 2016-10-13 14:41:50.250 287 12162.58 -50.10 54082.40 88888.00 2016-10-13 14:41:50.375 287 12162.50 -50.40 54082.50 88888.00 2016-10-13 14:41:50.500 287 12162.35 -50.70 54082.55 88888.00 2016-10-13 14:41:50.625 287 12162.25 -50.98 54082.60 88888.00 2016-10-13 14:41:50.750 287 12162.15 -51.20 54082.65 88888.00 2016-10-13 14:41:50.875 287 12162.05 -51.38 54082.70 88888.00 2016-10-13 14:41:51.000 287 12162.02 -51.62 54082.75 88888.00 2016-10-13 14:41:51.125 287 12162.02 -51.95 54082.75 88888.00 2016-10-13 14:41:51.250 287 12162.12 -52.35 54082.75 88888.00 2016-10-13 14:41:51.375 287 12162.33 -52.62 54082.78 88888.00 2016-10-13 14:41:51.500 287 12162.45 -53.00 54082.78 88888.00 2016-10-13 14:41:51.625 287 12162.62 -53.30 54082.80 88888.00 2016-10-13 14:41:51.750 287 12162.75 -53.60 54082.82 88888.00 2016-10-13 14:41:51.875 287 12162.88 -53.90 54082.85 88888.00 2016-10-13 14:41:52.000 287 12162.98 -54.20 54082.88 88888.00 2016-10-13 14:41:52.125 287 12163.08 -54.40 54082.88 88888.00 2016-10-13 14:41:52.250 287 12163.12 -54.58 54082.95 88888.00 2016-10-13 14:41:52.375 287 12163.15 -54.65 54082.97 88888.00 2016-10-13 14:41:52.500 287 12163.10 -54.65 54083.00 88888.00 2016-10-13 14:41:52.625 287 12163.00 -54.50 54083.03 88888.00 2016-10-13 14:41:52.750 287 12162.98 -54.35 54083.07 88888.00 2016-10-13 14:41:52.875 287 12162.92 -54.20 54083.07 88888.00 2016-10-13 14:41:53.000 287 12162.88 -54.02 54083.07 88888.00 2016-10-13 14:41:53.125 287 12162.80 -53.88 54083.10 88888.00 2016-10-13 14:41:53.250 287 12162.73 -53.75 54083.15 88888.00 2016-10-13 14:41:53.375 287 12162.67 -53.65 54083.18 88888.00 2016-10-13 14:41:53.500 287 12162.60 -53.58 54083.18 88888.00 2016-10-13 14:41:53.625 287 12162.60 -53.50 54083.20 88888.00 2016-10-13 14:41:53.750 287 12162.70 -53.40 54083.20 88888.00 2016-10-13 14:41:53.875 287 12162.77 -53.35 54083.22 88888.00 2016-10-13 14:41:54.000 287 12162.83 -53.30 54083.25 88888.00 2016-10-13 14:41:54.125 287 12162.92 -53.30 54083.30 88888.00 2016-10-13 14:41:54.250 287 12162.98 -53.25 54083.30 88888.00 2016-10-13 14:41:54.375 287 12163.10 -53.17 54083.32 88888.00 2016-10-13 14:41:54.500 287 12163.10 -53.08 54083.35 88888.00 2016-10-13 14:41:54.625 287 12163.05 -52.95 54083.40 88888.00 2016-10-13 14:41:54.750 287 12163.00 -52.83 54083.40 88888.00 2016-10-13 14:41:54.875 287 12162.98 -52.67 54083.40 88888.00 2016-10-13 14:41:55.000 287 12163.00 -52.58 54083.38 88888.00 2016-10-13 14:41:55.125 287 12163.05 -52.48 54083.40 88888.00 2016-10-13 14:41:55.250 287 12163.12 -52.40 54083.40 88888.00 2016-10-13 14:41:55.375 287 12163.25 -52.33 54083.38 88888.00 2016-10-13 14:41:55.500 287 12163.30 -52.27 54083.38 88888.00 2016-10-13 14:41:55.625 287 12163.25 -52.23 54083.35 88888.00 2016-10-13 14:41:55.750 287 12163.27 -52.23 54083.32 88888.00 2016-10-13 14:41:55.875 287 12163.38 -52.17 54083.30 88888.00 2016-10-13 14:41:56.000 287 12163.48 -52.15 54083.28 88888.00 2016-10-13 14:41:56.125 287 12163.48 -52.15 54083.28 88888.00 2016-10-13 14:41:56.250 287 12163.55 -52.20 54083.30 88888.00 2016-10-13 14:41:56.375 287 12163.65 -52.25 54083.32 88888.00 2016-10-13 14:41:56.500 287 12163.67 -52.30 54083.32 88888.00 2016-10-13 14:41:56.625 287 12163.75 -52.33 54083.32 88888.00 2016-10-13 14:41:56.750 287 12163.77 -52.38 54083.35 88888.00 2016-10-13 14:41:56.875 287 12163.77 -52.45 54083.38 88888.00 2016-10-13 14:41:57.000 287 12163.73 -52.60 54083.43 88888.00 2016-10-13 14:41:57.125 287 12163.70 -52.77 54083.45 88888.00 2016-10-13 14:41:57.250 287 12163.75 -53.02 54083.50 88888.00 2016-10-13 14:41:57.375 287 12163.88 -53.15 54083.53 88888.00 2016-10-13 14:41:57.500 287 12163.88 -53.35 54083.53 88888.00 2016-10-13 14:41:57.625 287 12163.77 -53.42 54083.57 88888.00 2016-10-13 14:41:57.750 287 12163.67 -53.45 54083.60 88888.00 2016-10-13 14:41:57.875 287 12163.52 -53.42 54083.65 88888.00 2016-10-13 14:41:58.000 287 12163.38 -53.35 54083.70 88888.00 2016-10-13 14:41:58.125 287 12163.17 -53.33 54083.72 88888.00 2016-10-13 14:41:58.250 287 12163.00 -53.27 54083.78 88888.00 2016-10-13 14:41:58.375 287 12162.92 -53.25 54083.80 88888.00 2016-10-13 14:41:58.500 287 12162.75 -53.20 54083.78 88888.00 2016-10-13 14:41:58.625 287 12162.58 -53.17 54083.80 88888.00 2016-10-13 14:41:58.750 287 12162.40 -53.08 54083.80 88888.00 2016-10-13 14:41:58.875 287 12162.30 -53.02 54083.80 88888.00 2016-10-13 14:41:59.000 287 12162.17 -52.98 54083.80 88888.00 2016-10-13 14:41:59.125 287 12162.08 -52.98 54083.82 88888.00 2016-10-13 14:41:59.250 287 12162.00 -52.98 54083.80 88888.00 2016-10-13 14:41:59.375 287 12161.98 -52.92 54083.75 88888.00 2016-10-13 14:41:59.500 287 12162.05 -52.88 54083.72 88888.00 2016-10-13 14:41:59.625 287 12162.10 -52.88 54083.72 88888.00 2016-10-13 14:41:59.750 287 12162.20 -52.88 54083.70 88888.00 2016-10-13 14:41:59.875 287 12162.30 -52.88 54083.68 88888.00 2016-10-13 14:42:00.000 287 12162.40 -52.90 54083.68 88888.00 2016-10-13 14:42:00.125 287 12162.42 -52.88 54083.68 88888.00 2016-10-13 14:42:00.250 287 12162.42 -52.88 54083.70 88888.00 2016-10-13 14:42:00.375 287 12162.40 -52.83 54083.72 88888.00 2016-10-13 14:42:00.500 287 12162.33 -52.75 54083.78 88888.00 2016-10-13 14:42:00.625 287 12162.20 -52.62 54083.80 88888.00 2016-10-13 14:42:00.750 287 12162.08 -52.48 54083.80 88888.00 2016-10-13 14:42:00.875 287 12162.02 -52.35 54083.82 88888.00 2016-10-13 14:42:01.000 287 12162.02 -52.27 54083.85 88888.00 2016-10-13 14:42:01.125 287 12162.00 -52.27 54083.85 88888.00 2016-10-13 14:42:01.250 287 12161.85 -52.35 54083.90 88888.00 2016-10-13 14:42:01.375 287 12161.90 -52.42 54083.88 88888.00 2016-10-13 14:42:01.500 287 12161.88 -52.52 54083.90 88888.00 2016-10-13 14:42:01.625 287 12161.92 -52.67 54083.93 88888.00 2016-10-13 14:42:01.750 287 12161.95 -52.80 54083.93 88888.00 2016-10-13 14:42:01.875 287 12162.02 -52.88 54083.95 88888.00 2016-10-13 14:42:02.000 287 12162.08 -52.92 54083.97 88888.00 2016-10-13 14:42:02.125 287 12162.15 -52.98 54083.97 88888.00 2016-10-13 14:42:02.250 287 12162.23 -53.02 54084.00 88888.00 2016-10-13 14:42:02.375 287 12162.35 -53.02 54084.03 88888.00 2016-10-13 14:42:02.500 287 12162.38 -53.02 54084.05 88888.00 2016-10-13 14:42:02.625 287 12162.38 -53.08 54084.10 88888.00 2016-10-13 14:42:02.750 287 12162.35 -53.05 54084.12 88888.00 2016-10-13 14:42:02.875 287 12162.33 -52.92 54084.18 88888.00 2016-10-13 14:42:03.000 287 12162.25 -52.83 54084.22 88888.00 2016-10-13 14:42:03.125 287 12162.25 -52.75 54084.28 88888.00 2016-10-13 14:42:03.250 287 12162.15 -52.58 54084.32 88888.00 2016-10-13 14:42:03.375 287 12162.10 -52.40 54084.35 88888.00 2016-10-13 14:42:03.500 287 12162.02 -52.27 54084.38 88888.00 2016-10-13 14:42:03.625 287 12161.92 -52.10 54084.38 88888.00 2016-10-13 14:42:03.750 287 12161.88 -51.92 54084.43 88888.00 2016-10-13 14:42:03.875 287 12161.80 -51.73 54084.47 88888.00 2016-10-13 14:42:04.000 287 12161.70 -51.50 54084.47 88888.00 2016-10-13 14:42:04.125 287 12161.70 -51.17 54084.50 88888.00 2016-10-13 14:42:04.250 287 12161.70 -50.83 54084.53 88888.00 2016-10-13 14:42:04.375 287 12161.62 -50.48 54084.53 88888.00 2016-10-13 14:42:04.500 287 12161.52 -50.05 54084.55 88888.00 2016-10-13 14:42:04.625 287 12161.40 -49.60 54084.55 88888.00 2016-10-13 14:42:04.750 287 12161.27 -49.12 54084.57 88888.00 2016-10-13 14:42:04.875 287 12161.20 -48.67 54084.60 88888.00 2016-10-13 14:42:05.000 287 12161.15 -48.25 54084.60 88888.00 2016-10-13 14:42:05.125 287 12161.12 -47.92 54084.62 88888.00 2016-10-13 14:42:05.250 287 12161.05 -47.58 54084.60 88888.00 2016-10-13 14:42:05.375 287 12161.05 -47.35 54084.60 88888.00 2016-10-13 14:42:05.500 287 12161.15 -47.08 54084.57 88888.00 2016-10-13 14:42:05.625 287 12161.27 -46.83 54084.60 88888.00 2016-10-13 14:42:05.750 287 12161.35 -46.65 54084.60 88888.00 2016-10-13 14:42:05.875 287 12161.42 -46.42 54084.57 88888.00 2016-10-13 14:42:06.000 287 12161.45 -46.27 54084.57 88888.00 2016-10-13 14:42:06.125 287 12161.52 -46.08 54084.60 88888.00 2016-10-13 14:42:06.250 287 12161.58 -45.85 54084.62 88888.00 2016-10-13 14:42:06.375 287 12161.55 -45.60 54084.62 88888.00 2016-10-13 14:42:06.500 287 12161.58 -45.33 54084.62 88888.00 2016-10-13 14:42:06.625 287 12161.65 -45.05 54084.62 88888.00 2016-10-13 14:42:06.750 287 12161.70 -44.83 54084.62 88888.00 2016-10-13 14:42:06.875 287 12161.73 -44.67 54084.60 88888.00 2016-10-13 14:42:07.000 287 12161.80 -44.52 54084.55 88888.00 2016-10-13 14:42:07.125 287 12161.98 -44.42 54084.57 88888.00 2016-10-13 14:42:07.250 287 12162.20 -44.30 54084.55 88888.00 2016-10-13 14:42:07.375 287 12162.42 -44.10 54084.53 88888.00 2016-10-13 14:42:07.500 287 12162.58 -43.92 54084.47 88888.00 2016-10-13 14:42:07.625 287 12162.83 -43.75 54084.45 88888.00 2016-10-13 14:42:07.750 287 12163.15 -43.58 54084.43 88888.00 2016-10-13 14:42:07.875 287 12163.48 -43.40 54084.43 88888.00 2016-10-13 14:42:08.000 287 12163.77 -43.23 54084.38 88888.00 2016-10-13 14:42:08.125 287 12164.00 -43.02 54084.32 88888.00 2016-10-13 14:42:08.250 287 12164.23 -42.70 54084.32 88888.00 2016-10-13 14:42:08.375 287 12164.42 -42.35 54084.30 88888.00 2016-10-13 14:42:08.500 287 12164.52 -42.00 54084.30 88888.00 2016-10-13 14:42:08.625 287 12164.70 -41.67 54084.25 88888.00 2016-10-13 14:42:08.750 287 12164.88 -41.38 54084.20 88888.00 2016-10-13 14:42:08.875 287 12164.95 -41.02 54084.18 88888.00 2016-10-13 14:42:09.000 287 12165.10 -40.70 54084.12 88888.00 2016-10-13 14:42:09.125 287 12165.20 -40.38 54084.12 88888.00 2016-10-13 14:42:09.250 287 12165.27 -40.02 54084.07 88888.00 2016-10-13 14:42:09.375 287 12165.45 -39.83 54084.05 88888.00 2016-10-13 14:42:09.500 287 12165.45 -39.60 54084.03 88888.00 2016-10-13 14:42:09.625 287 12165.48 -39.38 54084.00 88888.00 2016-10-13 14:42:09.750 287 12165.62 -39.20 54083.97 88888.00 2016-10-13 14:42:09.875 287 12165.77 -39.05 54083.95 88888.00 2016-10-13 14:42:10.000 287 12165.90 -38.85 54083.90 88888.00 2016-10-13 14:42:10.125 287 12166.08 -38.75 54083.85 88888.00 2016-10-13 14:42:10.250 287 12166.25 -38.55 54083.82 88888.00 2016-10-13 14:42:10.375 287 12166.42 -38.40 54083.80 88888.00 2016-10-13 14:42:10.500 287 12166.50 -38.35 54083.75 88888.00 2016-10-13 14:42:10.625 287 12166.58 -38.23 54083.72 88888.00 2016-10-13 14:42:10.750 287 12166.65 -38.02 54083.70 88888.00 2016-10-13 14:42:10.875 287 12166.73 -37.85 54083.68 88888.00 2016-10-13 14:42:11.000 287 12166.88 -37.75 54083.62 88888.00 2016-10-13 14:42:11.125 287 12167.02 -37.58 54083.57 88888.00 2016-10-13 14:42:11.250 287 12167.12 -37.42 54083.55 88888.00 2016-10-13 14:42:11.375 287 12167.27 -37.35 54083.53 88888.00 2016-10-13 14:42:11.500 287 12167.45 -37.33 54083.50 88888.00 2016-10-13 14:42:11.625 287 12167.55 -37.35 54083.50 88888.00 2016-10-13 14:42:11.750 287 12167.65 -37.40 54083.47 88888.00 2016-10-13 14:42:11.875 287 12167.75 -37.50 54083.47 88888.00 2016-10-13 14:42:12.000 287 12167.77 -37.60 54083.47 88888.00 2016-10-13 14:42:12.125 287 12167.98 -37.77 54083.45 88888.00 2016-10-13 14:42:12.250 287 12168.12 -38.00 54083.47 88888.00 2016-10-13 14:42:12.375 287 12168.25 -38.23 54083.47 88888.00 2016-10-13 14:42:12.500 287 12168.33 -38.42 54083.47 88888.00 2016-10-13 14:42:12.625 287 12168.40 -38.73 54083.47 88888.00 2016-10-13 14:42:12.750 287 12168.42 -38.95 54083.55 88888.00 2016-10-13 14:42:12.875 287 12168.40 -39.20 54083.57 88888.00 2016-10-13 14:42:13.000 287 12168.38 -39.42 54083.60 88888.00 2016-10-13 14:42:13.125 287 12168.27 -39.52 54083.62 88888.00 2016-10-13 14:42:13.250 287 12168.12 -39.60 54083.70 88888.00 2016-10-13 14:42:13.375 287 12168.08 -39.65 54083.78 88888.00 2016-10-13 14:42:13.500 287 12168.10 -39.73 54083.80 88888.00 2016-10-13 14:42:13.625 287 12168.05 -39.88 54083.88 88888.00 2016-10-13 14:42:13.750 287 12168.00 -40.05 54083.93 88888.00 2016-10-13 14:42:13.875 287 12167.90 -40.23 54084.00 88888.00 2016-10-13 14:42:14.000 287 12167.85 -40.45 54084.05 88888.00 2016-10-13 14:42:14.125 287 12167.77 -40.70 54084.12 88888.00 2016-10-13 14:42:14.250 287 12167.67 -41.02 54084.28 88888.00 2016-10-13 14:42:14.375 287 12167.73 -41.20 54084.38 88888.00 2016-10-13 14:42:14.500 287 12167.70 -41.48 54084.45 88888.00 2016-10-13 14:42:14.625 287 12167.65 -41.62 54084.55 88888.00 2016-10-13 14:42:14.750 287 12167.48 -41.70 54084.70 88888.00 2016-10-13 14:42:14.875 287 12167.35 -41.67 54084.75 88888.00 2016-10-13 14:42:15.000 287 12167.42 -41.62 54084.82 88888.00 2016-10-13 14:42:15.125 287 12167.50 -41.55 54084.88 88888.00 2016-10-13 14:42:15.250 287 12167.60 -41.40 54084.97 88888.00 2016-10-13 14:42:15.375 287 12167.80 -41.27 54085.00 88888.00 2016-10-13 14:42:15.500 287 12168.00 -41.20 54085.03 88888.00 2016-10-13 14:42:15.625 287 12168.17 -41.23 54085.07 88888.00 2016-10-13 14:42:15.750 287 12168.40 -41.25 54085.12 88888.00 2016-10-13 14:42:15.875 287 12168.62 -41.30 54085.18 88888.00 2016-10-13 14:42:16.000 287 12168.85 -41.42 54085.22 88888.00 2016-10-13 14:42:16.125 287 12169.08 -41.62 54085.30 88888.00 2016-10-13 14:42:16.250 287 12169.20 -41.85 54085.32 88888.00 2016-10-13 14:42:16.375 287 12169.42 -42.02 54085.38 88888.00 2016-10-13 14:42:16.500 287 12169.65 -42.25 54085.40 88888.00 2016-10-13 14:42:16.625 287 12169.90 -42.42 54085.45 88888.00 2016-10-13 14:42:16.750 287 12170.25 -42.52 54085.55 88888.00 2016-10-13 14:42:16.875 287 12170.52 -42.62 54085.57 88888.00 2016-10-13 14:42:17.000 287 12170.67 -42.75 54085.60 88888.00 2016-10-13 14:42:17.125 287 12170.88 -42.90 54085.62 88888.00 2016-10-13 14:42:17.250 287 12171.10 -43.08 54085.68 88888.00 2016-10-13 14:42:17.375 287 12171.35 -43.20 54085.70 88888.00 2016-10-13 14:42:17.500 287 12171.55 -43.33 54085.72 88888.00 2016-10-13 14:42:17.625 287 12171.73 -43.35 54085.80 88888.00 2016-10-13 14:42:17.750 287 12171.85 -43.45 54085.88 88888.00 2016-10-13 14:42:17.875 287 12171.95 -43.55 54085.93 88888.00 2016-10-13 14:42:18.000 287 12172.10 -43.55 54085.95 88888.00 2016-10-13 14:42:18.125 287 12172.30 -43.52 54085.95 88888.00 2016-10-13 14:42:18.250 287 12172.40 -43.55 54085.97 88888.00 2016-10-13 14:42:18.375 287 12172.55 -43.48 54085.97 88888.00 2016-10-13 14:42:18.500 287 12172.65 -43.27 54086.00 88888.00 2016-10-13 14:42:18.625 287 12172.77 -43.17 54086.00 88888.00 2016-10-13 14:42:18.750 287 12172.85 -43.08 54086.00 88888.00 2016-10-13 14:42:18.875 287 12172.95 -42.90 54086.03 88888.00 2016-10-13 14:42:19.000 287 12173.02 -42.70 54086.05 88888.00 2016-10-13 14:42:19.125 287 12173.17 -42.52 54086.07 88888.00 2016-10-13 14:42:19.250 287 12173.30 -42.30 54086.05 88888.00 2016-10-13 14:42:19.375 287 12173.33 -42.10 54086.03 88888.00 2016-10-13 14:42:19.500 287 12173.33 -41.88 54086.05 88888.00 2016-10-13 14:42:19.625 287 12173.27 -41.58 54086.10 88888.00 2016-10-13 14:42:19.750 287 12173.30 -41.30 54086.10 88888.00 2016-10-13 14:42:19.875 287 12173.33 -41.00 54086.12 88888.00 2016-10-13 14:42:20.000 287 12173.45 -40.77 54086.15 88888.00 2016-10-13 14:42:20.125 287 12173.52 -40.50 54086.15 88888.00 2016-10-13 14:42:20.250 287 12173.55 -40.12 54086.20 88888.00 2016-10-13 14:42:20.375 287 12173.55 -39.83 54086.22 88888.00 2016-10-13 14:42:20.500 287 12173.52 -39.60 54086.25 88888.00 2016-10-13 14:42:20.625 287 12173.55 -39.40 54086.28 88888.00 2016-10-13 14:42:20.750 287 12173.67 -39.27 54086.30 88888.00 2016-10-13 14:42:20.875 287 12173.83 -39.25 54086.35 88888.00 2016-10-13 14:42:21.000 287 12173.98 -39.33 54086.38 88888.00 2016-10-13 14:42:21.125 287 12174.12 -39.42 54086.40 88888.00 2016-10-13 14:42:21.250 287 12174.33 -39.65 54086.47 88888.00 2016-10-13 14:42:21.375 287 12174.50 -39.90 54086.53 88888.00 2016-10-13 14:42:21.500 287 12174.62 -40.23 54086.55 88888.00 2016-10-13 14:42:21.625 287 12174.77 -40.48 54086.60 88888.00 2016-10-13 14:42:21.750 287 12174.95 -40.77 54086.68 88888.00 2016-10-13 14:42:21.875 287 12175.08 -41.05 54086.72 88888.00 2016-10-13 14:42:22.000 287 12175.23 -41.23 54086.78 88888.00 2016-10-13 14:42:22.125 287 12175.33 -41.35 54086.82 88888.00 2016-10-13 14:42:22.250 287 12175.48 -41.48 54086.90 88888.00 2016-10-13 14:42:22.375 287 12175.52 -41.50 54086.95 88888.00 2016-10-13 14:42:22.500 287 12175.55 -41.55 54087.05 88888.00 2016-10-13 14:42:22.625 287 12175.58 -41.62 54087.10 88888.00 2016-10-13 14:42:22.750 287 12175.67 -41.75 54087.18 88888.00 2016-10-13 14:42:22.875 287 12175.70 -41.83 54087.30 88888.00 2016-10-13 14:42:23.000 287 12175.70 -41.98 54087.35 88888.00 2016-10-13 14:42:23.125 287 12175.67 -42.02 54087.45 88888.00 2016-10-13 14:42:23.250 287 12175.80 -42.05 54087.57 88888.00 2016-10-13 14:42:23.375 287 12175.92 -42.05 54087.62 88888.00 2016-10-13 14:42:23.500 287 12176.00 -42.23 54087.70 88888.00 2016-10-13 14:42:23.625 287 12176.05 -42.45 54087.80 88888.00 2016-10-13 14:42:23.750 287 12176.17 -42.70 54087.90 88888.00 2016-10-13 14:42:23.875 287 12176.30 -43.00 54088.03 88888.00 2016-10-13 14:42:24.000 287 12176.40 -43.35 54088.12 88888.00 2016-10-13 14:42:24.125 287 12176.58 -43.70 54088.22 88888.00 2016-10-13 14:42:24.250 287 12176.77 -44.15 54088.38 88888.00 2016-10-13 14:42:24.375 287 12177.00 -44.48 54088.47 88888.00 2016-10-13 14:42:24.500 287 12177.23 -44.98 54088.60 88888.00 2016-10-13 14:42:24.625 287 12177.50 -45.52 54088.68 88888.00 2016-10-13 14:42:24.750 287 12177.73 -46.05 54088.80 88888.00 2016-10-13 14:42:24.875 287 12177.95 -46.62 54088.95 88888.00 2016-10-13 14:42:25.000 287 12178.12 -47.20 54089.05 88888.00 2016-10-13 14:42:25.125 287 12178.27 -47.75 54089.22 88888.00 2016-10-13 14:42:25.250 287 12178.42 -48.33 54089.35 88888.00 2016-10-13 14:42:25.375 287 12178.62 -48.70 54089.47 88888.00 2016-10-13 14:42:25.500 287 12178.77 -49.12 54089.60 88888.00 2016-10-13 14:42:25.625 287 12178.85 -49.55 54089.70 88888.00 2016-10-13 14:42:25.750 287 12178.98 -50.02 54089.82 88888.00 2016-10-13 14:42:25.875 287 12179.02 -50.52 54089.93 88888.00 2016-10-13 14:42:26.000 287 12179.20 -51.05 54090.00 88888.00 2016-10-13 14:42:26.125 287 12179.42 -51.50 54090.10 88888.00 2016-10-13 14:42:26.250 287 12179.60 -52.02 54090.22 88888.00 2016-10-13 14:42:26.375 287 12179.75 -52.33 54090.32 88888.00 2016-10-13 14:42:26.500 287 12179.85 -52.70 54090.38 88888.00 2016-10-13 14:42:26.625 287 12179.98 -52.95 54090.43 88888.00 2016-10-13 14:42:26.750 287 12180.05 -53.15 54090.47 88888.00 2016-10-13 14:42:26.875 287 12180.08 -53.27 54090.55 88888.00 2016-10-13 14:42:27.000 287 12180.10 -53.30 54090.57 88888.00 2016-10-13 14:42:27.125 287 12180.20 -53.25 54090.62 88888.00 2016-10-13 14:42:27.250 287 12180.23 -53.08 54090.68 88888.00 2016-10-13 14:42:27.375 287 12180.35 -52.83 54090.68 88888.00 2016-10-13 14:42:27.500 287 12180.40 -52.55 54090.68 88888.00 2016-10-13 14:42:27.625 287 12180.42 -52.25 54090.70 88888.00 2016-10-13 14:42:27.750 287 12180.45 -52.00 54090.70 88888.00 2016-10-13 14:42:27.875 287 12180.52 -51.77 54090.70 88888.00 2016-10-13 14:42:28.000 287 12180.55 -51.58 54090.65 88888.00 2016-10-13 14:42:28.125 287 12180.58 -51.27 54090.65 88888.00 2016-10-13 14:42:28.250 287 12180.67 -51.02 54090.62 88888.00 2016-10-13 14:42:28.375 287 12180.73 -50.83 54090.60 88888.00 2016-10-13 14:42:28.500 287 12180.75 -50.60 54090.57 88888.00 2016-10-13 14:42:28.625 287 12180.80 -50.33 54090.62 88888.00 2016-10-13 14:42:28.750 287 12180.77 -50.00 54090.55 88888.00 2016-10-13 14:42:28.875 287 12180.77 -49.62 54090.53 88888.00 2016-10-13 14:42:29.000 287 12180.73 -49.20 54090.50 88888.00 2016-10-13 14:42:29.125 287 12180.58 -48.73 54090.50 88888.00 2016-10-13 14:42:29.250 287 12180.45 -48.15 54090.53 88888.00 2016-10-13 14:42:29.375 287 12180.38 -47.67 54090.50 88888.00 2016-10-13 14:42:29.500 287 12180.30 -47.12 54090.50 88888.00 2016-10-13 14:42:29.625 287 12180.17 -46.58 54090.50 88888.00 2016-10-13 14:42:29.750 287 12179.98 -46.00 54090.50 88888.00 2016-10-13 14:42:29.875 287 12179.77 -45.48 54090.50 88888.00 2016-10-13 14:42:30.000 287 12179.50 -45.00 54090.53 88888.00 2016-10-13 14:42:30.125 287 12179.23 -44.58 54090.55 88888.00 2016-10-13 14:42:30.250 287 12178.95 -44.12 54090.60 88888.00 2016-10-13 14:42:30.375 287 12178.73 -43.77 54090.60 88888.00 2016-10-13 14:42:30.500 287 12178.42 -43.38 54090.62 88888.00 2016-10-13 14:42:30.625 287 12178.15 -42.95 54090.68 88888.00 2016-10-13 14:42:30.750 287 12177.90 -42.50 54090.65 88888.00 2016-10-13 14:42:30.875 287 12177.70 -42.15 54090.65 88888.00 2016-10-13 14:42:31.000 287 12177.52 -41.83 54090.62 88888.00 2016-10-13 14:42:31.125 287 12177.35 -41.55 54090.62 88888.00 2016-10-13 14:42:31.250 287 12177.23 -41.33 54090.65 88888.00 2016-10-13 14:42:31.375 287 12177.17 -41.05 54090.68 88888.00 2016-10-13 14:42:31.500 287 12177.20 -40.83 54090.65 88888.00 2016-10-13 14:42:31.625 287 12177.25 -40.67 54090.65 88888.00 2016-10-13 14:42:31.750 287 12177.20 -40.58 54090.62 88888.00 2016-10-13 14:42:31.875 287 12177.12 -40.45 54090.65 88888.00 2016-10-13 14:42:32.000 287 12177.10 -40.40 54090.68 88888.00 2016-10-13 14:42:32.125 287 12176.95 -40.40 54090.70 88888.00 2016-10-13 14:42:32.250 287 12176.85 -40.48 54090.72 88888.00 2016-10-13 14:42:32.375 287 12176.83 -40.55 54090.75 88888.00 2016-10-13 14:42:32.500 287 12176.80 -40.75 54090.80 88888.00 2016-10-13 14:42:32.625 287 12176.80 -40.95 54090.85 88888.00 2016-10-13 14:42:32.750 287 12176.85 -41.12 54090.90 88888.00 2016-10-13 14:42:32.875 287 12176.92 -41.25 54090.95 88888.00 2016-10-13 14:42:33.000 287 12177.05 -41.45 54090.97 88888.00 2016-10-13 14:42:33.125 287 12177.15 -41.58 54091.03 88888.00 2016-10-13 14:42:33.250 287 12177.25 -41.73 54091.10 88888.00 2016-10-13 14:42:33.375 287 12177.50 -41.75 54091.12 88888.00 2016-10-13 14:42:33.500 287 12177.65 -41.83 54091.18 88888.00 2016-10-13 14:42:33.625 287 12177.83 -41.98 54091.22 88888.00 2016-10-13 14:42:33.750 287 12178.02 -42.10 54091.28 88888.00 2016-10-13 14:42:33.875 287 12178.23 -42.30 54091.35 88888.00 2016-10-13 14:42:34.000 287 12178.40 -42.52 54091.43 88888.00 2016-10-13 14:42:34.125 287 12178.40 -42.80 54091.53 88888.00 2016-10-13 14:42:34.250 287 12178.50 -43.20 54091.60 88888.00 2016-10-13 14:42:34.375 287 12178.73 -43.50 54091.65 88888.00 2016-10-13 14:42:34.500 287 12178.92 -43.85 54091.68 88888.00 2016-10-13 14:42:34.625 287 12179.10 -44.17 54091.75 88888.00 2016-10-13 14:42:34.750 287 12179.35 -44.50 54091.78 88888.00 2016-10-13 14:42:34.875 287 12179.73 -44.83 54091.82 88888.00 2016-10-13 14:42:35.000 287 12180.05 -45.17 54091.82 88888.00 2016-10-13 14:42:35.125 287 12180.35 -45.48 54091.88 88888.00 2016-10-13 14:42:35.250 287 12180.70 -45.70 54091.93 88888.00 2016-10-13 14:42:35.375 287 12181.00 -45.85 54091.95 88888.00 2016-10-13 14:42:35.500 287 12181.35 -45.92 54091.97 88888.00 2016-10-13 14:42:35.625 287 12181.62 -45.98 54091.97 88888.00 2016-10-13 14:42:35.750 287 12181.88 -46.02 54092.00 88888.00 2016-10-13 14:42:35.875 287 12182.15 -46.08 54092.00 88888.00 2016-10-13 14:42:36.000 287 12182.40 -46.08 54092.00 88888.00 2016-10-13 14:42:36.125 287 12182.58 -46.10 54091.97 88888.00 2016-10-13 14:42:36.250 287 12182.77 -46.08 54091.97 88888.00 2016-10-13 14:42:36.375 287 12183.05 -46.05 54091.95 88888.00 2016-10-13 14:42:36.500 287 12183.33 -46.00 54091.97 88888.00 2016-10-13 14:42:36.625 287 12183.62 -45.90 54091.95 88888.00 2016-10-13 14:42:36.750 287 12183.90 -45.70 54091.93 88888.00 2016-10-13 14:42:36.875 287 12184.10 -45.60 54091.88 88888.00 2016-10-13 14:42:37.000 287 12184.38 -45.55 54091.80 88888.00 2016-10-13 14:42:37.125 287 12184.65 -45.45 54091.78 88888.00 2016-10-13 14:42:37.250 287 12184.90 -45.33 54091.75 88888.00 2016-10-13 14:42:37.375 287 12185.20 -45.17 54091.70 88888.00 2016-10-13 14:42:37.500 287 12185.52 -45.12 54091.68 88888.00 2016-10-13 14:42:37.625 287 12185.80 -45.12 54091.65 88888.00 2016-10-13 14:42:37.750 287 12186.00 -45.05 54091.62 88888.00 2016-10-13 14:42:37.875 287 12186.17 -45.00 54091.60 88888.00 2016-10-13 14:42:38.000 287 12186.35 -44.95 54091.60 88888.00 2016-10-13 14:42:38.125 287 12186.52 -44.95 54091.57 88888.00 2016-10-13 14:42:38.250 287 12186.67 -45.05 54091.55 88888.00 2016-10-13 14:42:38.375 287 12186.85 -45.12 54091.53 88888.00 2016-10-13 14:42:38.500 287 12186.98 -45.23 54091.50 88888.00 2016-10-13 14:42:38.625 287 12187.12 -45.30 54091.47 88888.00 2016-10-13 14:42:38.750 287 12187.33 -45.38 54091.43 88888.00 2016-10-13 14:42:38.875 287 12187.60 -45.48 54091.40 88888.00 2016-10-13 14:42:39.000 287 12187.80 -45.62 54091.35 88888.00 2016-10-13 14:42:39.125 287 12188.00 -45.77 54091.30 88888.00 2016-10-13 14:42:39.250 287 12188.23 -46.00 54091.25 88888.00 2016-10-13 14:42:39.375 287 12188.35 -46.17 54091.22 88888.00 2016-10-13 14:42:39.500 287 12188.50 -46.45 54091.18 88888.00 2016-10-13 14:42:39.625 287 12188.67 -46.77 54091.12 88888.00 2016-10-13 14:42:39.750 287 12188.77 -47.10 54091.10 88888.00 2016-10-13 14:42:39.875 287 12188.98 -47.27 54091.05 88888.00 2016-10-13 14:42:40.000 287 12189.17 -47.40 54091.03 88888.00 2016-10-13 14:42:40.125 287 12189.27 -47.48 54090.97 88888.00 2016-10-13 14:42:40.250 287 12189.35 -47.52 54090.90 88888.00 2016-10-13 14:42:40.375 287 12189.40 -47.45 54090.85 88888.00 2016-10-13 14:42:40.500 287 12189.45 -47.35 54090.82 88888.00 2016-10-13 14:42:40.625 287 12189.42 -47.17 54090.80 88888.00 2016-10-13 14:42:40.750 287 12189.33 -46.98 54090.80 88888.00 2016-10-13 14:42:40.875 287 12189.20 -46.75 54090.78 88888.00 2016-10-13 14:42:41.000 287 12189.20 -46.45 54090.75 88888.00 2016-10-13 14:42:41.125 287 12189.17 -46.15 54090.75 88888.00 2016-10-13 14:42:41.250 287 12189.02 -45.83 54090.70 88888.00 2016-10-13 14:42:41.375 287 12188.90 -45.58 54090.68 88888.00 2016-10-13 14:42:41.500 287 12188.80 -45.33 54090.65 88888.00 2016-10-13 14:42:41.625 287 12188.73 -45.05 54090.62 88888.00 2016-10-13 14:42:41.750 287 12188.60 -44.77 54090.57 88888.00 2016-10-13 14:42:41.875 287 12188.45 -44.48 54090.57 88888.00 2016-10-13 14:42:42.000 287 12188.27 -44.17 54090.55 88888.00 2016-10-13 14:42:42.125 287 12188.15 -43.90 54090.55 88888.00 2016-10-13 14:42:42.250 287 12188.12 -43.65 54090.50 88888.00 2016-10-13 14:42:42.375 287 12188.12 -43.38 54090.47 88888.00 2016-10-13 14:42:42.500 287 12188.15 -43.10 54090.47 88888.00 2016-10-13 14:42:42.625 287 12188.17 -42.77 54090.43 88888.00 2016-10-13 14:42:42.750 287 12188.23 -42.50 54090.43 88888.00 2016-10-13 14:42:42.875 287 12188.33 -42.27 54090.38 88888.00 2016-10-13 14:42:43.000 287 12188.50 -42.05 54090.32 88888.00 2016-10-13 14:42:43.125 287 12188.55 -41.83 54090.35 88888.00 2016-10-13 14:42:43.250 287 12188.52 -41.65 54090.38 88888.00 2016-10-13 14:42:43.375 287 12188.55 -41.62 54090.38 88888.00 2016-10-13 14:42:43.500 287 12188.55 -41.62 54090.35 88888.00 2016-10-13 14:42:43.625 287 12188.58 -41.65 54090.38 88888.00 2016-10-13 14:42:43.750 287 12188.67 -41.77 54090.40 88888.00 2016-10-13 14:42:43.875 287 12188.77 -42.02 54090.40 88888.00 2016-10-13 14:42:44.000 287 12188.80 -42.45 54090.40 88888.00 2016-10-13 14:42:44.125 287 12188.83 -42.92 54090.43 88888.00 2016-10-13 14:42:44.250 287 12188.95 -43.58 54090.47 88888.00 2016-10-13 14:42:44.375 287 12189.20 -43.92 54090.47 88888.00 2016-10-13 14:42:44.500 287 12189.40 -44.40 54090.50 88888.00 2016-10-13 14:42:44.625 287 12189.55 -44.80 54090.53 88888.00 2016-10-13 14:42:44.750 287 12189.77 -45.15 54090.57 88888.00 2016-10-13 14:42:44.875 287 12189.98 -45.42 54090.62 88888.00 2016-10-13 14:42:45.000 287 12190.20 -45.75 54090.65 88888.00 2016-10-13 14:42:45.125 287 12190.42 -46.08 54090.68 88888.00 2016-10-13 14:42:45.250 287 12190.60 -46.35 54090.78 88888.00 2016-10-13 14:42:45.375 287 12190.73 -46.42 54090.80 88888.00 2016-10-13 14:42:45.500 287 12190.85 -46.45 54090.85 88888.00 2016-10-13 14:42:45.625 287 12191.08 -46.50 54090.88 88888.00 2016-10-13 14:42:45.750 287 12191.20 -46.50 54090.97 88888.00 2016-10-13 14:42:45.875 287 12191.30 -46.58 54091.05 88888.00 2016-10-13 14:42:46.000 287 12191.40 -46.67 54091.15 88888.00 2016-10-13 14:42:46.125 287 12191.45 -46.85 54091.20 88888.00 2016-10-13 14:42:46.250 287 12191.38 -47.08 54091.35 88888.00 2016-10-13 14:42:46.375 287 12191.38 -47.25 54091.50 88888.00 2016-10-13 14:42:46.500 287 12191.33 -47.50 54091.62 88888.00 2016-10-13 14:42:46.625 287 12191.25 -47.80 54091.78 88888.00 2016-10-13 14:42:46.750 287 12191.15 -48.10 54091.95 88888.00 2016-10-13 14:42:46.875 287 12191.02 -48.45 54092.10 88888.00 2016-10-13 14:42:47.000 287 12190.83 -48.83 54092.25 88888.00 2016-10-13 14:42:47.125 287 12190.70 -49.25 54092.47 88888.00 2016-10-13 14:42:47.250 287 12190.55 -49.70 54092.70 88888.00 2016-10-13 14:42:47.375 287 12190.48 -49.98 54092.85 88888.00 2016-10-13 14:42:47.500 287 12190.40 -50.30 54093.05 88888.00 2016-10-13 14:42:47.625 287 12190.25 -50.73 54093.25 88888.00 2016-10-13 14:42:47.750 287 12190.10 -51.10 54093.43 88888.00 2016-10-13 14:42:47.875 287 12189.98 -51.45 54093.62 88888.00 2016-10-13 14:42:48.000 287 12189.90 -51.75 54093.82 88888.00 2016-10-13 14:42:48.125 287 12189.80 -52.00 54094.05 88888.00 2016-10-13 14:42:48.250 287 12189.73 -52.33 54094.25 88888.00 2016-10-13 14:42:48.375 287 12189.65 -52.55 54094.40 88888.00 2016-10-13 14:42:48.500 287 12189.55 -52.85 54094.57 88888.00 2016-10-13 14:42:48.625 287 12189.55 -53.20 54094.75 88888.00 2016-10-13 14:42:48.750 287 12189.58 -53.58 54094.93 88888.00 2016-10-13 14:42:48.875 287 12189.60 -54.02 54095.10 88888.00 2016-10-13 14:42:49.000 287 12189.67 -54.52 54095.22 88888.00 2016-10-13 14:42:49.125 287 12189.73 -55.08 54095.45 88888.00 2016-10-13 14:42:49.250 287 12189.67 -55.75 54095.75 88888.00 2016-10-13 14:42:49.375 287 12189.55 -56.25 54095.93 88888.00 2016-10-13 14:42:49.500 287 12189.45 -56.80 54096.12 88888.00 2016-10-13 14:42:49.625 287 12189.40 -57.38 54096.32 88888.00 2016-10-13 14:42:49.750 287 12189.38 -57.90 54096.57 88888.00 2016-10-13 14:42:49.875 287 12189.27 -58.38 54096.80 88888.00 2016-10-13 14:42:50.000 287 12189.12 -58.77 54097.03 88888.00 2016-10-13 14:42:50.125 287 12189.05 -59.10 54097.25 88888.00 2016-10-13 14:42:50.250 287 12188.90 -59.33 54097.50 88888.00 2016-10-13 14:42:50.375 287 12188.83 -59.35 54097.68 88888.00 2016-10-13 14:42:50.500 287 12188.65 -59.40 54097.90 88888.00 2016-10-13 14:42:50.625 287 12188.42 -59.45 54098.10 88888.00 2016-10-13 14:42:50.750 287 12188.23 -59.45 54098.32 88888.00 2016-10-13 14:42:50.875 287 12188.08 -59.48 54098.50 88888.00 2016-10-13 14:42:51.000 287 12187.95 -59.50 54098.65 88888.00 2016-10-13 14:42:51.125 287 12187.92 -59.58 54098.80 88888.00 2016-10-13 14:42:51.250 287 12187.88 -59.62 54099.07 88888.00 2016-10-13 14:42:51.375 287 12188.00 -59.65 54099.22 88888.00 2016-10-13 14:42:51.500 287 12188.10 -59.70 54099.38 88888.00 2016-10-13 14:42:51.625 287 12188.15 -59.80 54099.53 88888.00 2016-10-13 14:42:51.750 287 12188.17 -59.83 54099.65 88888.00 2016-10-13 14:42:51.875 287 12188.23 -59.90 54099.82 88888.00 2016-10-13 14:42:52.000 287 12188.38 -59.95 54099.95 88888.00 2016-10-13 14:42:52.125 287 12188.62 -60.00 54100.05 88888.00 2016-10-13 14:42:52.250 287 12188.77 -60.10 54100.20 88888.00 2016-10-13 14:42:52.375 287 12188.95 -60.17 54100.32 88888.00 2016-10-13 14:42:52.500 287 12189.00 -60.30 54100.47 88888.00 2016-10-13 14:42:52.625 287 12189.00 -60.42 54100.68 88888.00 2016-10-13 14:42:52.750 287 12189.02 -60.55 54100.82 88888.00 2016-10-13 14:42:52.875 287 12189.10 -60.75 54101.00 88888.00 2016-10-13 14:42:53.000 287 12189.10 -60.98 54101.18 88888.00 2016-10-13 14:42:53.125 287 12189.05 -61.17 54101.38 88888.00 2016-10-13 14:42:53.250 287 12189.00 -61.40 54101.57 88888.00 2016-10-13 14:42:53.375 287 12189.12 -61.62 54101.68 88888.00 2016-10-13 14:42:53.500 287 12189.20 -61.88 54101.85 88888.00 2016-10-13 14:42:53.625 287 12189.17 -62.12 54102.00 88888.00 2016-10-13 14:42:53.750 287 12189.17 -62.35 54102.15 88888.00 2016-10-13 14:42:53.875 287 12189.17 -62.55 54102.35 88888.00 2016-10-13 14:42:54.000 287 12189.12 -62.75 54102.53 88888.00 2016-10-13 14:42:54.125 287 12189.02 -62.95 54102.68 88888.00 2016-10-13 14:42:54.250 287 12188.92 -63.25 54102.88 88888.00 2016-10-13 14:42:54.375 287 12188.88 -63.45 54103.00 88888.00 2016-10-13 14:42:54.500 287 12188.80 -63.73 54103.15 88888.00 2016-10-13 14:42:54.625 287 12188.80 -64.00 54103.30 88888.00 2016-10-13 14:42:54.750 287 12188.80 -64.25 54103.43 88888.00 2016-10-13 14:42:54.875 287 12188.77 -64.60 54103.57 88888.00 2016-10-13 14:42:55.000 287 12188.73 -64.88 54103.70 88888.00 2016-10-13 14:42:55.125 287 12188.62 -65.15 54103.88 88888.00 2016-10-13 14:42:55.250 287 12188.40 -65.40 54104.03 88888.00 2016-10-13 14:42:55.375 287 12188.30 -65.60 54104.15 88888.00 2016-10-13 14:42:55.500 287 12188.30 -65.85 54104.28 88888.00 2016-10-13 14:42:55.625 287 12188.33 -66.10 54104.40 88888.00 2016-10-13 14:42:55.750 287 12188.27 -66.40 54104.53 88888.00 2016-10-13 14:42:55.875 287 12188.27 -66.75 54104.65 88888.00 2016-10-13 14:42:56.000 287 12188.27 -67.10 54104.78 88888.00 2016-10-13 14:42:56.125 287 12188.33 -67.42 54104.90 88888.00 2016-10-13 14:42:56.250 287 12188.27 -67.80 54105.10 88888.00 2016-10-13 14:42:56.375 287 12188.40 -68.03 54105.22 88888.00 2016-10-13 14:42:56.500 287 12188.55 -68.33 54105.32 88888.00 2016-10-13 14:42:56.625 287 12188.65 -68.70 54105.47 88888.00 2016-10-13 14:42:56.750 287 12188.65 -69.12 54105.62 88888.00 2016-10-13 14:42:56.875 287 12188.70 -69.53 54105.80 88888.00 2016-10-13 14:42:57.000 287 12188.77 -69.92 54105.93 88888.00 2016-10-13 14:42:57.125 287 12188.88 -70.38 54106.10 88888.00 2016-10-13 14:42:57.250 287 12188.95 -70.97 54106.28 88888.00 2016-10-13 14:42:57.375 287 12189.05 -71.40 54106.40 88888.00 2016-10-13 14:42:57.500 287 12189.15 -71.90 54106.57 88888.00 2016-10-13 14:42:57.625 287 12189.27 -72.35 54106.70 88888.00 2016-10-13 14:42:57.750 287 12189.48 -72.75 54106.85 88888.00 2016-10-13 14:42:57.875 287 12189.60 -73.12 54107.03 88888.00 2016-10-13 14:42:58.000 287 12189.73 -73.47 54107.18 88888.00 2016-10-13 14:42:58.125 287 12189.80 -73.85 54107.32 88888.00 2016-10-13 14:42:58.250 287 12189.88 -74.38 54107.50 88888.00 2016-10-13 14:42:58.375 287 12189.83 -74.72 54107.62 88888.00 2016-10-13 14:42:58.500 287 12189.83 -75.17 54107.80 88888.00 2016-10-13 14:42:58.625 287 12189.95 -75.58 54107.95 88888.00 2016-10-13 14:42:58.750 287 12190.10 -75.97 54108.07 88888.00 2016-10-13 14:42:58.875 287 12190.12 -76.38 54108.22 88888.00 2016-10-13 14:42:59.000 287 12190.20 -76.72 54108.43 88888.00 2016-10-13 14:42:59.125 287 12190.23 -77.05 54108.55 88888.00 2016-10-13 14:42:59.250 287 12190.33 -77.33 54108.72 88888.00 2016-10-13 14:42:59.375 287 12190.35 -77.40 54108.82 88888.00 2016-10-13 14:42:59.500 287 12190.38 -77.45 54109.00 88888.00 2016-10-13 14:42:59.625 287 12190.38 -77.50 54109.10 88888.00 2016-10-13 14:42:59.750 287 12190.38 -77.50 54109.20 88888.00 2016-10-13 14:42:59.875 287 12190.42 -77.47 54109.28 88888.00 2016-10-13 14:43:00.000 287 12190.48 -77.45 54109.40 88888.00 2016-10-13 14:43:00.125 287 12190.42 -77.42 54109.50 88888.00 2016-10-13 14:43:00.250 287 12190.30 -77.45 54109.62 88888.00 2016-10-13 14:43:00.375 287 12190.27 -77.40 54109.68 88888.00 2016-10-13 14:43:00.500 287 12190.33 -77.33 54109.80 88888.00 2016-10-13 14:43:00.625 287 12190.35 -77.30 54109.93 88888.00 2016-10-13 14:43:00.750 287 12190.40 -77.40 54110.03 88888.00 2016-10-13 14:43:00.875 287 12190.52 -77.50 54110.12 88888.00 2016-10-13 14:43:01.000 287 12190.58 -77.65 54110.22 88888.00 2016-10-13 14:43:01.125 287 12190.60 -77.78 54110.30 88888.00 2016-10-13 14:43:01.250 287 12190.62 -77.92 54110.43 88888.00 2016-10-13 14:43:01.375 287 12190.67 -78.05 54110.53 88888.00 2016-10-13 14:43:01.500 287 12190.77 -78.12 54110.57 88888.00 2016-10-13 14:43:01.625 287 12190.83 -78.12 54110.68 88888.00 2016-10-13 14:43:01.750 287 12190.80 -78.05 54110.72 88888.00 2016-10-13 14:43:01.875 287 12190.73 -77.88 54110.80 88888.00 2016-10-13 14:43:02.000 287 12190.70 -77.65 54110.82 88888.00 2016-10-13 14:43:02.125 287 12190.65 -77.42 54110.85 88888.00 2016-10-13 14:43:02.250 287 12190.55 -77.15 54110.90 88888.00 2016-10-13 14:43:02.375 287 12190.55 -76.90 54110.90 88888.00 2016-10-13 14:43:02.500 287 12190.48 -76.60 54110.90 88888.00 2016-10-13 14:43:02.625 287 12190.38 -76.22 54110.93 88888.00 2016-10-13 14:43:02.750 287 12190.35 -75.90 54110.97 88888.00 2016-10-13 14:43:02.875 287 12190.30 -75.58 54110.97 88888.00 2016-10-13 14:43:03.000 287 12190.23 -75.30 54110.97 88888.00 2016-10-13 14:43:03.125 287 12190.12 -75.05 54110.97 88888.00 2016-10-13 14:43:03.250 287 12190.05 -74.80 54111.03 88888.00 2016-10-13 14:43:03.375 287 12189.92 -74.65 54111.00 88888.00 2016-10-13 14:43:03.500 287 12189.83 -74.47 54111.03 88888.00 2016-10-13 14:43:03.625 287 12189.73 -74.40 54111.03 88888.00 2016-10-13 14:43:03.750 287 12189.73 -74.28 54111.00 88888.00 2016-10-13 14:43:03.875 287 12189.70 -74.12 54111.05 88888.00 2016-10-13 14:43:04.000 287 12189.73 -74.00 54111.05 88888.00 2016-10-13 14:43:04.125 287 12189.77 -73.85 54111.05 88888.00 2016-10-13 14:43:04.250 287 12189.75 -73.67 54111.05 88888.00 2016-10-13 14:43:04.375 287 12189.77 -73.50 54111.07 88888.00 2016-10-13 14:43:04.500 287 12189.80 -73.33 54111.10 88888.00 2016-10-13 14:43:04.625 287 12189.77 -73.20 54111.10 88888.00 2016-10-13 14:43:04.750 287 12189.80 -73.17 54111.12 88888.00 2016-10-13 14:43:04.875 287 12189.83 -73.20 54111.15 88888.00 2016-10-13 14:43:05.000 287 12189.83 -73.25 54111.20 88888.00 2016-10-13 14:43:05.125 287 12189.85 -73.28 54111.22 88888.00 2016-10-13 14:43:05.250 287 12189.77 -73.42 54111.25 88888.00 2016-10-13 14:43:05.375 287 12189.77 -73.50 54111.30 88888.00 2016-10-13 14:43:05.500 287 12189.73 -73.60 54111.32 88888.00 2016-10-13 14:43:05.625 287 12189.67 -73.70 54111.38 88888.00 2016-10-13 14:43:05.750 287 12189.60 -73.83 54111.45 88888.00 2016-10-13 14:43:05.875 287 12189.52 -73.92 54111.50 88888.00 2016-10-13 14:43:06.000 287 12189.50 -74.03 54111.53 88888.00 2016-10-13 14:43:06.125 287 12189.52 -74.00 54111.55 88888.00 2016-10-13 14:43:06.250 287 12189.50 -73.97 54111.62 88888.00 2016-10-13 14:43:06.375 287 12189.48 -74.03 54111.65 88888.00 2016-10-13 14:43:06.500 287 12189.45 -74.08 54111.68 88888.00 2016-10-13 14:43:06.625 287 12189.48 -74.05 54111.68 88888.00 2016-10-13 14:43:06.750 287 12189.48 -74.05 54111.75 88888.00 2016-10-13 14:43:06.875 287 12189.45 -74.00 54111.80 88888.00 2016-10-13 14:43:07.000 287 12189.35 -74.03 54111.82 88888.00 2016-10-13 14:43:07.125 287 12189.25 -73.95 54111.85 88888.00 2016-10-13 14:43:07.250 287 12189.15 -73.85 54111.88 88888.00 2016-10-13 14:43:07.375 287 12189.15 -73.78 54111.90 88888.00 2016-10-13 14:43:07.500 287 12189.17 -73.65 54111.93 88888.00 2016-10-13 14:43:07.625 287 12189.15 -73.62 54111.95 88888.00 2016-10-13 14:43:07.750 287 12189.20 -73.60 54111.95 88888.00 2016-10-13 14:43:07.875 287 12189.27 -73.67 54111.97 88888.00 2016-10-13 14:43:08.000 287 12189.30 -73.80 54112.03 88888.00 2016-10-13 14:43:08.125 287 12189.33 -74.00 54112.05 88888.00 2016-10-13 14:43:08.250 287 12189.30 -74.38 54112.07 88888.00 2016-10-13 14:43:08.375 287 12189.45 -74.67 54112.10 88888.00 2016-10-13 14:43:08.500 287 12189.50 -75.00 54112.18 88888.00 2016-10-13 14:43:08.625 287 12189.52 -75.33 54112.25 88888.00 2016-10-13 14:43:08.750 287 12189.55 -75.65 54112.28 88888.00 2016-10-13 14:43:08.875 287 12189.55 -76.00 54112.35 88888.00 2016-10-13 14:43:09.000 287 12189.58 -76.38 54112.43 88888.00 2016-10-13 14:43:09.125 287 12189.58 -76.83 54112.53 88888.00 2016-10-13 14:43:09.250 287 12189.52 -77.33 54112.62 88888.00 2016-10-13 14:43:09.375 287 12189.52 -77.62 54112.65 88888.00 2016-10-13 14:43:09.500 287 12189.55 -77.92 54112.75 88888.00 2016-10-13 14:43:09.625 287 12189.48 -78.20 54112.82 88888.00 2016-10-13 14:43:09.750 287 12189.35 -78.45 54112.88 88888.00 2016-10-13 14:43:09.875 287 12189.30 -78.72 54112.95 88888.00 2016-10-13 14:43:10.000 287 12189.27 -78.97 54113.05 88888.00 2016-10-13 14:43:10.125 287 12189.15 -79.22 54113.15 88888.00 2016-10-13 14:43:10.250 287 12189.05 -79.40 54113.22 88888.00 2016-10-13 14:43:10.375 287 12189.05 -79.42 54113.28 88888.00 2016-10-13 14:43:10.500 287 12189.02 -79.50 54113.38 88888.00 2016-10-13 14:43:10.625 287 12188.98 -79.55 54113.47 88888.00 2016-10-13 14:43:10.750 287 12188.90 -79.65 54113.53 88888.00 2016-10-13 14:43:10.875 287 12188.88 -79.80 54113.62 88888.00 2016-10-13 14:43:11.000 287 12188.88 -80.00 54113.72 88888.00 2016-10-13 14:43:11.125 287 12188.92 -80.15 54113.82 88888.00 2016-10-13 14:43:11.250 287 12188.92 -80.30 54113.97 88888.00 2016-10-13 14:43:11.375 287 12188.85 -80.38 54114.05 88888.00 2016-10-13 14:43:11.500 287 12188.70 -80.40 54114.15 88888.00 2016-10-13 14:43:11.625 287 12188.55 -80.33 54114.25 88888.00 2016-10-13 14:43:11.750 287 12188.38 -80.22 54114.35 88888.00 2016-10-13 14:43:11.875 287 12188.20 -80.20 54114.40 88888.00 2016-10-13 14:43:12.000 287 12188.12 -80.20 54114.47 88888.00 2016-10-13 14:43:12.125 287 12188.05 -80.22 54114.57 88888.00 2016-10-13 14:43:12.250 287 12188.00 -80.22 54114.65 88888.00 2016-10-13 14:43:12.375 287 12188.00 -80.22 54114.70 88888.00 2016-10-13 14:43:12.500 287 12187.92 -80.22 54114.75 88888.00 2016-10-13 14:43:12.625 287 12187.92 -80.20 54114.85 88888.00 2016-10-13 14:43:12.750 287 12187.92 -80.20 54114.93 88888.00 2016-10-13 14:43:12.875 287 12187.90 -80.28 54115.00 88888.00 2016-10-13 14:43:13.000 287 12187.95 -80.40 54115.07 88888.00 2016-10-13 14:43:13.125 287 12188.00 -80.65 54115.18 88888.00 2016-10-13 14:43:13.250 287 12188.08 -80.97 54115.25 88888.00 2016-10-13 14:43:13.375 287 12188.17 -81.25 54115.32 88888.00 2016-10-13 14:43:13.500 287 12188.25 -81.60 54115.43 88888.00 2016-10-13 14:43:13.625 287 12188.30 -82.00 54115.50 88888.00 2016-10-13 14:43:13.750 287 12188.33 -82.40 54115.62 88888.00 2016-10-13 14:43:13.875 287 12188.42 -82.80 54115.72 88888.00 2016-10-13 14:43:14.000 287 12188.58 -83.15 54115.80 88888.00 2016-10-13 14:43:14.125 287 12188.80 -83.53 54115.90 88888.00 2016-10-13 14:43:14.250 287 12188.98 -83.92 54116.00 88888.00 2016-10-13 14:43:14.375 287 12189.12 -84.22 54116.07 88888.00 2016-10-13 14:43:14.500 287 12189.23 -84.58 54116.18 88888.00 2016-10-13 14:43:14.625 287 12189.33 -84.92 54116.30 88888.00 2016-10-13 14:43:14.750 287 12189.40 -85.28 54116.40 88888.00 2016-10-13 14:43:14.875 287 12189.48 -85.62 54116.47 88888.00 2016-10-13 14:43:15.000 287 12189.52 -86.03 54116.57 88888.00 2016-10-13 14:43:15.125 287 12189.62 -86.38 54116.68 88888.00 2016-10-13 14:43:15.250 287 12189.73 -86.65 54116.80 88888.00 2016-10-13 14:43:15.375 287 12189.80 -86.83 54116.90 88888.00 2016-10-13 14:43:15.500 287 12189.83 -87.00 54117.00 88888.00 2016-10-13 14:43:15.625 287 12189.85 -87.08 54117.10 88888.00 2016-10-13 14:43:15.750 287 12189.98 -87.15 54117.18 88888.00 2016-10-13 14:43:15.875 287 12190.10 -87.20 54117.28 88888.00 2016-10-13 14:43:16.000 287 12190.10 -87.30 54117.38 88888.00 2016-10-13 14:43:16.125 287 12190.15 -87.47 54117.50 88888.00 2016-10-13 14:43:16.250 287 12190.30 -87.62 54117.65 88888.00 2016-10-13 14:43:16.375 287 12190.40 -87.67 54117.72 88888.00 2016-10-13 14:43:16.500 287 12190.48 -87.75 54117.80 88888.00 2016-10-13 14:43:16.625 287 12190.58 -87.83 54117.93 88888.00 2016-10-13 14:43:16.750 287 12190.75 -87.95 54118.00 88888.00 2016-10-13 14:43:16.875 287 12190.80 -88.05 54118.10 88888.00 2016-10-13 14:43:17.000 287 12190.85 -88.20 54118.25 88888.00 2016-10-13 14:43:17.125 287 12191.05 -88.38 54118.38 88888.00 2016-10-13 14:43:17.250 287 12191.08 -88.67 54118.50 88888.00 2016-10-13 14:43:17.375 287 12191.12 -88.83 54118.60 88888.00 2016-10-13 14:43:17.500 287 12191.12 -88.95 54118.72 88888.00 2016-10-13 14:43:17.625 287 12191.10 -89.03 54118.82 88888.00 2016-10-13 14:43:17.750 287 12191.05 -89.05 54118.97 88888.00 2016-10-13 14:43:17.875 287 12190.98 -89.00 54119.10 88888.00 2016-10-13 14:43:18.000 287 12190.88 -88.97 54119.20 88888.00 2016-10-13 14:43:18.125 287 12190.75 -88.92 54119.28 88888.00 2016-10-13 14:43:18.250 287 12190.65 -88.90 54119.43 88888.00 2016-10-13 14:43:18.375 287 12190.60 -88.88 54119.53 88888.00 2016-10-13 14:43:18.500 287 12190.48 -88.85 54119.62 88888.00 2016-10-13 14:43:18.625 287 12190.38 -88.88 54119.68 88888.00 2016-10-13 14:43:18.750 287 12190.33 -88.88 54119.78 88888.00 2016-10-13 14:43:18.875 287 12190.33 -88.88 54119.82 88888.00 2016-10-13 14:43:19.000 287 12190.23 -88.90 54119.90 88888.00 2016-10-13 14:43:19.125 287 12190.27 -88.90 54119.97 88888.00 2016-10-13 14:43:19.250 287 12190.27 -88.90 54120.03 88888.00 2016-10-13 14:43:19.375 287 12190.35 -88.88 54120.05 88888.00 2016-10-13 14:43:19.500 287 12190.40 -88.88 54120.10 88888.00 2016-10-13 14:43:19.625 287 12190.45 -88.88 54120.12 88888.00 2016-10-13 14:43:19.750 287 12190.50 -88.85 54120.12 88888.00 2016-10-13 14:43:19.875 287 12190.45 -88.83 54120.18 88888.00 2016-10-13 14:43:20.000 287 12190.45 -88.83 54120.25 88888.00 2016-10-13 14:43:20.125 287 12190.42 -88.83 54120.30 88888.00 2016-10-13 14:43:20.250 287 12190.33 -88.88 54120.38 88888.00 2016-10-13 14:43:20.375 287 12190.25 -88.92 54120.40 88888.00 2016-10-13 14:43:20.500 287 12190.12 -88.97 54120.43 88888.00 2016-10-13 14:43:20.625 287 12190.02 -89.00 54120.50 88888.00 2016-10-13 14:43:20.750 287 12189.98 -88.97 54120.57 88888.00 2016-10-13 14:43:20.875 287 12189.85 -88.85 54120.62 88888.00 2016-10-13 14:43:21.000 287 12189.65 -88.67 54120.68 88888.00 2016-10-13 14:43:21.125 287 12189.42 -88.53 54120.70 88888.00 2016-10-13 14:43:21.250 287 12189.23 -88.28 54120.72 88888.00 2016-10-13 14:43:21.375 287 12189.15 -87.95 54120.78 88888.00 2016-10-13 14:43:21.500 287 12188.98 -87.62 54120.80 88888.00 2016-10-13 14:43:21.625 287 12188.80 -87.38 54120.80 88888.00 2016-10-13 14:43:21.750 287 12188.60 -87.10 54120.80 88888.00 2016-10-13 14:43:21.875 287 12188.48 -86.85 54120.80 88888.00 2016-10-13 14:43:22.000 287 12188.42 -86.67 54120.80 88888.00 2016-10-13 14:43:22.125 287 12188.35 -86.53 54120.82 88888.00 2016-10-13 14:43:22.250 287 12188.30 -86.47 54120.88 88888.00 2016-10-13 14:43:22.375 287 12188.33 -86.42 54120.88 88888.00 2016-10-13 14:43:22.500 287 12188.35 -86.45 54120.88 88888.00 2016-10-13 14:43:22.625 287 12188.38 -86.47 54120.93 88888.00 2016-10-13 14:43:22.750 287 12188.33 -86.47 54120.95 88888.00 2016-10-13 14:43:22.875 287 12188.23 -86.40 54120.97 88888.00 2016-10-13 14:43:23.000 287 12188.20 -86.38 54121.00 88888.00 2016-10-13 14:43:23.125 287 12188.23 -86.33 54121.03 88888.00 2016-10-13 14:43:23.250 287 12188.30 -86.33 54121.07 88888.00 2016-10-13 14:43:23.375 287 12188.38 -86.30 54121.10 88888.00 2016-10-13 14:43:23.500 287 12188.50 -86.28 54121.12 88888.00 2016-10-13 14:43:23.625 287 12188.62 -86.30 54121.18 88888.00 2016-10-13 14:43:23.750 287 12188.83 -86.35 54121.18 88888.00 2016-10-13 14:43:23.875 287 12188.95 -86.50 54121.20 88888.00 2016-10-13 14:43:24.000 287 12189.10 -86.75 54121.25 88888.00 2016-10-13 14:43:24.125 287 12189.33 -86.97 54121.32 88888.00 2016-10-13 14:43:24.250 287 12189.55 -87.28 54121.40 88888.00 2016-10-13 14:43:24.375 287 12189.67 -87.55 54121.47 88888.00 2016-10-13 14:43:24.500 287 12189.85 -87.95 54121.55 88888.00 2016-10-13 14:43:24.625 287 12190.10 -88.40 54121.65 88888.00 2016-10-13 14:43:24.750 287 12190.38 -88.83 54121.72 88888.00 2016-10-13 14:43:24.875 287 12190.58 -89.25 54121.80 88888.00 2016-10-13 14:43:25.000 287 12190.75 -89.62 54121.93 88888.00 2016-10-13 14:43:25.125 287 12190.95 -90.03 54122.03 88888.00 2016-10-13 14:43:25.250 287 12191.10 -90.47 54122.12 88888.00 2016-10-13 14:43:25.375 287 12191.17 -90.78 54122.18 88888.00 2016-10-13 14:43:25.500 287 12191.27 -91.10 54122.28 88888.00 2016-10-13 14:43:25.625 287 12191.42 -91.30 54122.38 88888.00 2016-10-13 14:43:25.750 287 12191.52 -91.40 54122.47 88888.00 2016-10-13 14:43:25.875 287 12191.60 -91.47 54122.57 88888.00 2016-10-13 14:43:26.000 287 12191.85 -91.60 54122.62 88888.00 2016-10-13 14:43:26.125 287 12192.02 -91.75 54122.70 88888.00 2016-10-13 14:43:26.250 287 12192.25 -92.00 54122.75 88888.00 2016-10-13 14:43:26.375 287 12192.42 -92.17 54122.80 88888.00 2016-10-13 14:43:26.500 287 12192.58 -92.40 54122.88 88888.00 2016-10-13 14:43:26.625 287 12192.77 -92.75 54122.95 88888.00 2016-10-13 14:43:26.750 287 12192.95 -93.10 54123.07 88888.00 2016-10-13 14:43:26.875 287 12193.17 -93.58 54123.18 88888.00 2016-10-13 14:43:27.000 287 12193.48 -94.12 54123.28 88888.00 2016-10-13 14:43:27.125 287 12193.70 -94.70 54123.38 88888.00 2016-10-13 14:43:27.250 287 12193.92 -95.42 54123.53 88888.00 2016-10-13 14:43:27.375 287 12194.12 -95.92 54123.65 88888.00 2016-10-13 14:43:27.500 287 12194.33 -96.42 54123.75 88888.00 2016-10-13 14:43:27.625 287 12194.52 -96.90 54123.88 88888.00 2016-10-13 14:43:27.750 287 12194.70 -97.38 54123.97 88888.00 2016-10-13 14:43:27.875 287 12194.90 -97.83 54124.10 88888.00 2016-10-13 14:43:28.000 287 12195.05 -98.22 54124.22 88888.00 2016-10-13 14:43:28.125 287 12195.25 -98.58 54124.35 88888.00 2016-10-13 14:43:28.250 287 12195.45 -99.03 54124.50 88888.00 2016-10-13 14:43:28.375 287 12195.70 -99.28 54124.68 88888.00 2016-10-13 14:43:28.500 287 12195.92 -99.60 54124.82 88888.00 2016-10-13 14:43:28.625 287 12196.10 -99.90 54124.95 88888.00 2016-10-13 14:43:28.750 287 12196.27 -100.20 54125.10 88888.00 2016-10-13 14:43:28.875 287 12196.45 -100.47 54125.25 88888.00 2016-10-13 14:43:29.000 287 12196.70 -100.80 54125.43 88888.00 2016-10-13 14:43:29.125 287 12196.85 -101.10 54125.60 88888.00 2016-10-13 14:43:29.250 287 12196.90 -101.45 54125.80 88888.00 2016-10-13 14:43:29.375 287 12197.00 -101.67 54125.95 88888.00 2016-10-13 14:43:29.500 287 12197.15 -101.92 54126.07 88888.00 2016-10-13 14:43:29.625 287 12197.38 -102.25 54126.25 88888.00 2016-10-13 14:43:29.750 287 12197.55 -102.60 54126.38 88888.00 2016-10-13 14:43:29.875 287 12197.65 -102.92 54126.53 88888.00 2016-10-13 14:43:30.000 287 12197.88 -103.20 54126.62 88888.00 2016-10-13 14:43:30.125 287 12198.17 -103.53 54126.78 88888.00 2016-10-13 14:43:30.250 287 12198.40 -103.92 54126.93 88888.00 2016-10-13 14:43:30.375 287 12198.58 -104.25 54127.03 88888.00 2016-10-13 14:43:30.500 287 12198.73 -104.58 54127.12 88888.00 2016-10-13 14:43:30.625 287 12198.88 -104.88 54127.25 88888.00 2016-10-13 14:43:30.750 287 12199.00 -105.15 54127.40 88888.00 2016-10-13 14:43:30.875 287 12199.08 -105.42 54127.55 88888.00 2016-10-13 14:43:31.000 287 12199.15 -105.62 54127.68 88888.00 2016-10-13 14:43:31.125 287 12199.17 -105.90 54127.80 88888.00 2016-10-13 14:43:31.250 287 12199.12 -106.25 54127.95 88888.00 2016-10-13 14:43:31.375 287 12199.08 -106.47 54128.05 88888.00 2016-10-13 14:43:31.500 287 12199.00 -106.78 54128.18 88888.00 2016-10-13 14:43:31.625 287 12198.92 -106.97 54128.32 88888.00 2016-10-13 14:43:31.750 287 12198.85 -107.25 54128.45 88888.00 2016-10-13 14:43:31.875 287 12198.73 -107.60 54128.55 88888.00 2016-10-13 14:43:32.000 287 12198.60 -107.92 54128.65 88888.00 2016-10-13 14:43:32.125 287 12198.55 -108.28 54128.80 88888.00 2016-10-13 14:43:32.250 287 12198.52 -108.65 54128.95 88888.00 2016-10-13 14:43:32.375 287 12198.48 -108.95 54129.03 88888.00 2016-10-13 14:43:32.500 287 12198.45 -109.28 54129.12 88888.00 2016-10-13 14:43:32.625 287 12198.45 -109.55 54129.25 88888.00 2016-10-13 14:43:32.750 287 12198.35 -109.70 54129.43 88888.00 2016-10-13 14:43:32.875 287 12198.12 -109.67 54129.57 88888.00 2016-10-13 14:43:33.000 287 12197.88 -109.60 54129.68 88888.00 2016-10-13 14:43:33.125 287 12197.58 -109.42 54129.80 88888.00 2016-10-13 14:43:33.250 287 12197.35 -109.17 54129.90 88888.00 2016-10-13 14:43:33.375 287 12197.15 -108.90 54129.97 88888.00 2016-10-13 14:43:33.500 287 12196.85 -108.58 54130.05 88888.00 2016-10-13 14:43:33.625 287 12196.55 -108.15 54130.15 88888.00 2016-10-13 14:43:33.750 287 12196.27 -107.65 54130.25 88888.00 2016-10-13 14:43:33.875 287 12195.98 -107.12 54130.32 88888.00 2016-10-13 14:43:34.000 287 12195.60 -106.62 54130.40 88888.00 2016-10-13 14:43:34.125 287 12195.25 -106.08 54130.45 88888.00 2016-10-13 14:43:34.250 287 12194.98 -105.40 54130.55 88888.00 2016-10-13 14:43:34.375 287 12194.73 -104.92 54130.60 88888.00 2016-10-13 14:43:34.500 287 12194.42 -104.50 54130.62 88888.00 2016-10-13 14:43:34.625 287 12194.25 -104.00 54130.72 88888.00 2016-10-13 14:43:34.750 287 12194.12 -103.55 54130.78 88888.00 2016-10-13 14:43:34.875 287 12193.95 -103.05 54130.85 88888.00 2016-10-13 14:43:35.000 287 12193.75 -102.55 54130.93 88888.00 2016-10-13 14:43:35.125 287 12193.62 -102.15 54131.00 88888.00 2016-10-13 14:43:35.250 287 12193.58 -101.72 54131.10 88888.00 2016-10-13 14:43:35.375 287 12193.48 -101.38 54131.18 88888.00 2016-10-13 14:43:35.500 287 12193.35 -100.95 54131.25 88888.00 2016-10-13 14:43:35.625 287 12193.25 -100.42 54131.32 88888.00 2016-10-13 14:43:35.750 287 12193.15 -99.90 54131.43 88888.00 2016-10-13 14:43:35.875 287 12193.02 -99.40 54131.55 88888.00 2016-10-13 14:43:36.000 287 12192.95 -98.90 54131.62 88888.00 2016-10-13 14:43:36.125 287 12192.90 -98.45 54131.72 88888.00 2016-10-13 14:43:36.250 287 12192.90 -98.03 54131.80 88888.00 2016-10-13 14:43:36.375 287 12192.85 -97.75 54131.85 88888.00 2016-10-13 14:43:36.500 287 12192.73 -97.50 54131.95 88888.00 2016-10-13 14:43:36.625 287 12192.52 -97.17 54132.07 88888.00 2016-10-13 14:43:36.750 287 12192.35 -96.97 54132.22 88888.00 2016-10-13 14:43:36.875 287 12192.23 -96.80 54132.35 88888.00 2016-10-13 14:43:37.000 287 12192.12 -96.67 54132.45 88888.00 2016-10-13 14:43:37.125 287 12192.10 -96.53 54132.55 88888.00 2016-10-13 14:43:37.250 287 12192.10 -96.42 54132.70 88888.00 2016-10-13 14:43:37.375 287 12192.12 -96.30 54132.82 88888.00 2016-10-13 14:43:37.500 287 12192.15 -96.28 54132.95 88888.00 2016-10-13 14:43:37.625 287 12192.20 -96.30 54133.07 88888.00 2016-10-13 14:43:37.750 287 12192.15 -96.33 54133.20 88888.00 2016-10-13 14:43:37.875 287 12192.15 -96.42 54133.35 88888.00 2016-10-13 14:43:38.000 287 12192.23 -96.47 54133.45 88888.00 2016-10-13 14:43:38.125 287 12192.35 -96.55 54133.55 88888.00 2016-10-13 14:43:38.250 287 12192.45 -96.67 54133.70 88888.00 2016-10-13 14:43:38.375 287 12192.58 -96.70 54133.80 88888.00 2016-10-13 14:43:38.500 287 12192.70 -96.67 54133.90 88888.00 2016-10-13 14:43:38.625 287 12192.80 -96.60 54134.03 88888.00 2016-10-13 14:43:38.750 287 12192.90 -96.47 54134.12 88888.00 2016-10-13 14:43:38.875 287 12192.98 -96.35 54134.18 88888.00 2016-10-13 14:43:39.000 287 12193.00 -96.17 54134.28 88888.00 2016-10-13 14:43:39.125 287 12193.00 -95.92 54134.40 88888.00 2016-10-13 14:43:39.250 287 12193.00 -95.70 54134.55 88888.00 2016-10-13 14:43:39.375 287 12193.00 -95.60 54134.60 88888.00 2016-10-13 14:43:39.500 287 12193.12 -95.58 54134.70 88888.00 2016-10-13 14:43:39.625 287 12193.25 -95.58 54134.80 88888.00 2016-10-13 14:43:39.750 287 12193.30 -95.62 54134.90 88888.00 2016-10-13 14:43:39.875 287 12193.38 -95.78 54134.97 88888.00 2016-10-13 14:43:40.000 287 12193.52 -95.97 54135.05 88888.00 2016-10-13 14:43:40.125 287 12193.65 -96.22 54135.18 88888.00 2016-10-13 14:43:40.250 287 12193.75 -96.62 54135.25 88888.00 2016-10-13 14:43:40.375 287 12193.85 -96.92 54135.32 88888.00 2016-10-13 14:43:40.500 287 12194.02 -97.33 54135.38 88888.00 2016-10-13 14:43:40.625 287 12194.27 -97.70 54135.45 88888.00 2016-10-13 14:43:40.750 287 12194.45 -98.08 54135.55 88888.00 2016-10-13 14:43:40.875 287 12194.65 -98.38 54135.60 88888.00 2016-10-13 14:43:41.000 287 12194.88 -98.65 54135.68 88888.00 2016-10-13 14:43:41.125 287 12195.08 -98.92 54135.75 88888.00 2016-10-13 14:43:41.250 287 12195.27 -99.28 54135.82 88888.00 2016-10-13 14:43:41.375 287 12195.50 -99.55 54135.88 88888.00 2016-10-13 14:43:41.500 287 12195.75 -99.85 54135.93 88888.00 2016-10-13 14:43:41.625 287 12195.85 -100.15 54136.00 88888.00 2016-10-13 14:43:41.750 287 12195.92 -100.55 54136.05 88888.00 2016-10-13 14:43:41.875 287 12196.08 -100.95 54136.10 88888.00 2016-10-13 14:43:42.000 287 12196.23 -101.42 54136.20 88888.00 2016-10-13 14:43:42.125 287 12196.33 -101.90 54136.22 88888.00 2016-10-13 14:43:42.250 287 12196.42 -102.53 54136.30 88888.00 2016-10-13 14:43:42.375 287 12196.58 -102.95 54136.35 88888.00 2016-10-13 14:43:42.500 287 12196.55 -103.42 54136.45 88888.00 2016-10-13 14:43:42.625 287 12196.42 -103.83 54136.53 88888.00 2016-10-13 14:43:42.750 287 12196.40 -104.15 54136.62 88888.00 2016-10-13 14:43:42.875 287 12196.35 -104.40 54136.68 88888.00 2016-10-13 14:43:43.000 287 12196.38 -104.62 54136.70 88888.00 2016-10-13 14:43:43.125 287 12196.35 -104.83 54136.75 88888.00 2016-10-13 14:43:43.250 287 12196.40 -105.08 54136.75 88888.00 2016-10-13 14:43:43.375 287 12196.42 -105.25 54136.78 88888.00 2016-10-13 14:43:43.500 287 12196.48 -105.40 54136.80 88888.00 2016-10-13 14:43:43.625 287 12196.65 -105.58 54136.80 88888.00 2016-10-13 14:43:43.750 287 12196.83 -105.85 54136.82 88888.00 2016-10-13 14:43:43.875 287 12197.05 -106.20 54136.85 88888.00 2016-10-13 14:43:44.000 287 12197.27 -106.50 54136.82 88888.00 2016-10-13 14:43:44.125 287 12197.48 -106.88 54136.88 88888.00 2016-10-13 14:43:44.250 287 12197.60 -107.33 54136.88 88888.00 2016-10-13 14:43:44.375 287 12197.88 -107.67 54136.88 88888.00 2016-10-13 14:43:44.500 287 12198.20 -107.97 54136.93 88888.00 2016-10-13 14:43:44.625 287 12198.40 -108.25 54136.97 88888.00 2016-10-13 14:43:44.750 287 12198.48 -108.47 54137.00 88888.00 2016-10-13 14:43:44.875 287 12198.58 -108.67 54137.00 88888.00 2016-10-13 14:43:45.000 287 12198.88 -108.90 54137.00 88888.00 2016-10-13 14:43:45.125 287 12199.17 -109.15 54137.00 88888.00 2016-10-13 14:43:45.250 287 12199.38 -109.47 54137.00 88888.00 2016-10-13 14:43:45.375 287 12199.60 -109.67 54137.07 88888.00 2016-10-13 14:43:45.500 287 12199.75 -109.92 54137.12 88888.00 2016-10-13 14:43:45.625 287 12199.98 -110.15 54137.15 88888.00 2016-10-13 14:43:45.750 287 12200.05 -110.33 54137.18 88888.00 2016-10-13 14:43:45.875 287 12200.17 -110.50 54137.20 88888.00 2016-10-13 14:43:46.000 287 12200.33 -110.67 54137.22 88888.00 2016-10-13 14:43:46.125 287 12200.48 -110.85 54137.22 88888.00 2016-10-13 14:43:46.250 287 12200.58 -111.12 54137.25 88888.00 2016-10-13 14:43:46.375 287 12200.75 -111.33 54137.28 88888.00 2016-10-13 14:43:46.500 287 12200.95 -111.55 54137.32 88888.00 2016-10-13 14:43:46.625 287 12201.08 -111.75 54137.38 88888.00 2016-10-13 14:43:46.750 287 12201.20 -111.90 54137.40 88888.00 2016-10-13 14:43:46.875 287 12201.45 -112.00 54137.43 88888.00 2016-10-13 14:43:47.000 287 12201.60 -112.12 54137.45 88888.00 2016-10-13 14:43:47.125 287 12201.75 -112.22 54137.47 88888.00 2016-10-13 14:43:47.250 287 12201.90 -112.20 54137.47 88888.00 2016-10-13 14:43:47.375 287 12202.08 -112.15 54137.53 88888.00 2016-10-13 14:43:47.500 287 12202.15 -112.10 54137.55 88888.00 2016-10-13 14:43:47.625 287 12202.23 -112.05 54137.55 88888.00 2016-10-13 14:43:47.750 287 12202.35 -111.97 54137.55 88888.00 2016-10-13 14:43:47.875 287 12202.45 -111.85 54137.55 88888.00 2016-10-13 14:43:48.000 287 12202.60 -111.78 54137.55 88888.00 2016-10-13 14:43:48.125 287 12202.83 -111.67 54137.55 88888.00 2016-10-13 14:43:48.250 287 12202.98 -111.62 54137.55 88888.00 2016-10-13 14:43:48.375 287 12203.25 -111.58 54137.53 88888.00 2016-10-13 14:43:48.500 287 12203.40 -111.55 54137.55 88888.00 2016-10-13 14:43:48.625 287 12203.58 -111.55 54137.53 88888.00 2016-10-13 14:43:48.750 287 12203.70 -111.50 54137.57 88888.00 2016-10-13 14:43:48.875 287 12203.75 -111.42 54137.60 88888.00 2016-10-13 14:43:49.000 287 12203.80 -111.38 54137.60 88888.00 2016-10-13 14:43:49.125 287 12203.98 -111.33 54137.65 88888.00 2016-10-13 14:43:49.250 287 12204.10 -111.22 54137.68 88888.00 2016-10-13 14:43:49.375 287 12204.12 -111.15 54137.72 88888.00 2016-10-13 14:43:49.500 287 12204.08 -111.03 54137.75 88888.00 2016-10-13 14:43:49.625 287 12204.00 -110.90 54137.80 88888.00 2016-10-13 14:43:49.750 287 12203.95 -110.72 54137.85 88888.00 2016-10-13 14:43:49.875 287 12203.90 -110.50 54137.90 88888.00 2016-10-13 14:43:50.000 287 12203.90 -110.33 54137.95 88888.00 2016-10-13 14:43:50.125 287 12203.88 -110.10 54138.03 88888.00 2016-10-13 14:43:50.250 287 12203.73 -109.88 54138.12 88888.00 2016-10-13 14:43:50.375 287 12203.73 -109.67 54138.18 88888.00 2016-10-13 14:43:50.500 287 12203.70 -109.60 54138.22 88888.00 2016-10-13 14:43:50.625 287 12203.70 -109.53 54138.30 88888.00 2016-10-13 14:43:50.750 287 12203.67 -109.45 54138.40 88888.00 2016-10-13 14:43:50.875 287 12203.67 -109.35 54138.53 88888.00 2016-10-13 14:43:51.000 287 12203.60 -109.30 54138.60 88888.00 2016-10-13 14:43:51.125 287 12203.50 -109.20 54138.70 88888.00 2016-10-13 14:43:51.250 287 12203.42 -109.15 54138.82 88888.00 2016-10-13 14:43:51.375 287 12203.45 -109.10 54138.93 88888.00 2016-10-13 14:43:51.500 287 12203.50 -109.15 54139.05 88888.00 2016-10-13 14:43:51.625 287 12203.50 -109.15 54139.18 88888.00 2016-10-13 14:43:51.750 287 12203.40 -109.15 54139.28 88888.00 2016-10-13 14:43:51.875 287 12203.30 -109.12 54139.38 88888.00 2016-10-13 14:43:52.000 287 12203.27 -109.15 54139.50 88888.00 2016-10-13 14:43:52.125 287 12203.27 -109.25 54139.60 88888.00 2016-10-13 14:43:52.250 287 12203.27 -109.40 54139.72 88888.00 2016-10-13 14:43:52.375 287 12203.30 -109.53 54139.80 88888.00 2016-10-13 14:43:52.500 287 12203.35 -109.67 54139.90 88888.00 2016-10-13 14:43:52.625 287 12203.35 -109.83 54140.03 88888.00 2016-10-13 14:43:52.750 287 12203.30 -109.92 54140.15 88888.00 2016-10-13 14:43:52.875 287 12203.27 -110.08 54140.28 88888.00 2016-10-13 14:43:53.000 287 12203.38 -110.28 54140.38 88888.00 2016-10-13 14:43:53.125 287 12203.48 -110.47 54140.47 88888.00 2016-10-13 14:43:53.250 287 12203.55 -110.78 54140.62 88888.00 2016-10-13 14:43:53.375 287 12203.67 -111.00 54140.72 88888.00 2016-10-13 14:43:53.500 287 12203.80 -111.30 54140.82 88888.00 2016-10-13 14:43:53.625 287 12203.88 -111.58 54140.90 88888.00 2016-10-13 14:43:53.750 287 12204.02 -111.90 54141.03 88888.00 2016-10-13 14:43:53.875 287 12204.23 -112.25 54141.15 88888.00 2016-10-13 14:43:54.000 287 12204.42 -112.62 54141.22 88888.00 2016-10-13 14:43:54.125 287 12204.67 -112.95 54141.32 88888.00 2016-10-13 14:43:54.250 287 12204.85 -113.28 54141.45 88888.00 2016-10-13 14:43:54.375 287 12205.05 -113.50 54141.55 88888.00 2016-10-13 14:43:54.500 287 12205.23 -113.78 54141.62 88888.00 2016-10-13 14:43:54.625 287 12205.45 -114.10 54141.65 88888.00 2016-10-13 14:43:54.750 287 12205.73 -114.38 54141.72 88888.00 2016-10-13 14:43:54.875 287 12205.98 -114.70 54141.80 88888.00 2016-10-13 14:43:55.000 287 12206.12 -114.97 54141.85 88888.00 2016-10-13 14:43:55.125 287 12206.23 -115.22 54141.95 88888.00 2016-10-13 14:43:55.250 287 12206.30 -115.53 54142.05 88888.00 2016-10-13 14:43:55.375 287 12206.35 -115.70 54142.12 88888.00 2016-10-13 14:43:55.500 287 12206.40 -115.95 54142.18 88888.00 2016-10-13 14:43:55.625 287 12206.42 -116.22 54142.25 88888.00 2016-10-13 14:43:55.750 287 12206.48 -116.45 54142.35 88888.00 2016-10-13 14:43:55.875 287 12206.52 -116.53 54142.43 88888.00 2016-10-13 14:43:56.000 287 12206.45 -116.53 54142.45 88888.00 2016-10-13 14:43:56.125 287 12206.42 -116.42 54142.50 88888.00 2016-10-13 14:43:56.250 287 12206.42 -116.20 54142.55 88888.00 2016-10-13 14:43:56.375 287 12206.45 -115.90 54142.60 88888.00 2016-10-13 14:43:56.500 287 12206.40 -115.55 54142.60 88888.00 2016-10-13 14:43:56.625 287 12206.33 -115.20 54142.60 88888.00 2016-10-13 14:43:56.750 287 12206.27 -114.90 54142.57 88888.00 2016-10-13 14:43:56.875 287 12206.33 -114.60 54142.55 88888.00 2016-10-13 14:43:57.000 287 12206.35 -114.30 54142.60 88888.00 2016-10-13 14:43:57.125 287 12206.40 -114.10 54142.60 88888.00 2016-10-13 14:43:57.250 287 12206.52 -113.92 54142.60 88888.00 2016-10-13 14:43:57.375 287 12206.62 -113.78 54142.60 88888.00 2016-10-13 14:43:57.500 287 12206.67 -113.62 54142.62 88888.00 2016-10-13 14:43:57.625 287 12206.75 -113.53 54142.62 88888.00 2016-10-13 14:43:57.750 287 12206.92 -113.38 54142.62 88888.00 2016-10-13 14:43:57.875 287 12207.02 -113.22 54142.65 88888.00 2016-10-13 14:43:58.000 287 12207.10 -113.05 54142.68 88888.00 2016-10-13 14:43:58.125 287 12207.12 -112.85 54142.70 88888.00 2016-10-13 14:43:58.250 287 12207.15 -112.62 54142.72 88888.00 2016-10-13 14:43:58.375 287 12207.25 -112.42 54142.72 88888.00 2016-10-13 14:43:58.500 287 12207.33 -112.20 54142.75 88888.00 2016-10-13 14:43:58.625 287 12207.35 -111.95 54142.78 88888.00 2016-10-13 14:43:58.750 287 12207.35 -111.72 54142.80 88888.00 2016-10-13 14:43:58.875 287 12207.45 -111.50 54142.78 88888.00 2016-10-13 14:43:59.000 287 12207.55 -111.22 54142.78 88888.00 2016-10-13 14:43:59.125 287 12207.58 -110.97 54142.78 88888.00 2016-10-13 14:43:59.250 287 12207.50 -110.62 54142.82 88888.00 2016-10-13 14:43:59.375 287 12207.45 -110.33 54142.88 88888.00 2016-10-13 14:43:59.500 287 12207.30 -109.97 54142.90 88888.00 2016-10-13 14:43:59.625 287 12207.15 -109.60 54142.95 88888.00 2016-10-13 14:43:59.750 287 12206.98 -109.12 54143.00 88888.00 2016-10-13 14:43:59.875 287 12206.73 -108.67 54143.03 88888.00 2016-10-13 14:44:00.000 287 12206.45 -108.28 54143.05 88888.00 2016-10-13 14:44:00.125 287 12206.27 -107.90 54143.10 88888.00 2016-10-13 14:44:00.250 287 12206.12 -107.50 54143.10 88888.00 2016-10-13 14:44:00.375 287 12206.02 -107.22 54143.12 88888.00 2016-10-13 14:44:00.500 287 12205.83 -106.90 54143.12 88888.00 2016-10-13 14:44:00.625 287 12205.65 -106.62 54143.10 88888.00 2016-10-13 14:44:00.750 287 12205.60 -106.42 54143.10 88888.00 2016-10-13 14:44:00.875 287 12205.60 -106.28 54143.12 88888.00 2016-10-13 14:44:01.000 287 12205.65 -106.22 54143.12 88888.00 2016-10-13 14:44:01.125 287 12205.77 -106.22 54143.12 88888.00 2016-10-13 14:44:01.250 287 12205.98 -106.35 54143.12 88888.00 2016-10-13 14:44:01.375 287 12206.10 -106.47 54143.10 88888.00 2016-10-13 14:44:01.500 287 12206.23 -106.67 54143.10 88888.00 2016-10-13 14:44:01.625 287 12206.38 -106.85 54143.12 88888.00 2016-10-13 14:44:01.750 287 12206.45 -107.03 54143.15 88888.00 2016-10-13 14:44:01.875 287 12206.48 -107.15 54143.18 88888.00 2016-10-13 14:44:02.000 287 12206.55 -107.38 54143.22 88888.00 2016-10-13 14:44:02.125 287 12206.62 -107.65 54143.28 88888.00 2016-10-13 14:44:02.250 287 12206.75 -107.95 54143.32 88888.00 2016-10-13 14:44:02.375 287 12206.88 -108.12 54143.40 88888.00 2016-10-13 14:44:02.500 287 12206.83 -108.35 54143.47 88888.00 2016-10-13 14:44:02.625 287 12206.70 -108.65 54143.57 88888.00 2016-10-13 14:44:02.750 287 12206.62 -108.92 54143.65 88888.00 2016-10-13 14:44:02.875 287 12206.62 -109.15 54143.78 88888.00 2016-10-13 14:44:03.000 287 12206.58 -109.30 54143.85 88888.00 2016-10-13 14:44:03.125 287 12206.52 -109.53 54143.93 88888.00 2016-10-13 14:44:03.250 287 12206.42 -109.83 54144.00 88888.00 2016-10-13 14:44:03.375 287 12206.35 -110.05 54144.07 88888.00 2016-10-13 14:44:03.500 287 12206.30 -110.30 54144.20 88888.00 2016-10-13 14:44:03.625 287 12206.12 -110.47 54144.30 88888.00 2016-10-13 14:44:03.750 287 12205.92 -110.70 54144.45 88888.00 2016-10-13 14:44:03.875 287 12205.75 -110.97 54144.55 88888.00 2016-10-13 14:44:04.000 287 12205.67 -111.28 54144.62 88888.00 2016-10-13 14:44:04.125 287 12205.62 -111.58 54144.72 88888.00 2016-10-13 14:44:04.250 287 12205.58 -111.90 54144.82 88888.00 2016-10-13 14:44:04.375 287 12205.52 -112.12 54144.90 88888.00 2016-10-13 14:44:04.500 287 12205.42 -112.45 54145.00 88888.00 2016-10-13 14:44:04.625 287 12205.27 -112.70 54145.12 88888.00 2016-10-13 14:44:04.750 287 12205.12 -112.90 54145.22 88888.00 2016-10-13 14:44:04.875 287 12205.08 -113.12 54145.35 88888.00 2016-10-13 14:44:05.000 287 12205.02 -113.35 54145.43 88888.00 2016-10-13 14:44:05.125 287 12205.00 -113.65 54145.53 88888.00 2016-10-13 14:44:05.250 287 12204.98 -113.97 54145.62 88888.00 2016-10-13 14:44:05.375 287 12205.02 -114.17 54145.68 88888.00 2016-10-13 14:44:05.500 287 12205.10 -114.42 54145.78 88888.00 2016-10-13 14:44:05.625 287 12205.20 -114.78 54145.85 88888.00 2016-10-13 14:44:05.750 287 12205.35 -115.10 54145.93 88888.00 2016-10-13 14:44:05.875 287 12205.45 -115.40 54146.03 88888.00 2016-10-13 14:44:06.000 287 12205.50 -115.83 54146.12 88888.00 2016-10-13 14:44:06.125 287 12205.55 -116.30 54146.20 88888.00 2016-10-13 14:44:06.250 287 12205.55 -116.92 54146.30 88888.00 2016-10-13 14:44:06.375 287 12205.62 -117.42 54146.35 88888.00 2016-10-13 14:44:06.500 287 12205.73 -118.05 54146.45 88888.00 2016-10-13 14:44:06.625 287 12205.88 -118.72 54146.55 88888.00 2016-10-13 14:44:06.750 287 12205.88 -119.45 54146.65 88888.00 2016-10-13 14:44:06.875 287 12205.88 -120.10 54146.72 88888.00 2016-10-13 14:44:07.000 287 12205.80 -120.75 54146.82 88888.00 2016-10-13 14:44:07.125 287 12205.70 -121.38 54146.93 88888.00 2016-10-13 14:44:07.250 287 12205.62 -121.97 54147.05 88888.00 2016-10-13 14:44:07.375 287 12205.60 -122.38 54147.12 88888.00 2016-10-13 14:44:07.500 287 12205.48 -122.72 54147.20 88888.00 2016-10-13 14:44:07.625 287 12205.33 -123.10 54147.28 88888.00 2016-10-13 14:44:07.750 287 12205.17 -123.42 54147.38 88888.00 2016-10-13 14:44:07.875 287 12205.00 -123.78 54147.45 88888.00 2016-10-13 14:44:08.000 287 12204.77 -124.17 54147.53 88888.00 2016-10-13 14:44:08.125 287 12204.58 -124.55 54147.60 88888.00 2016-10-13 14:44:08.250 287 12204.38 -124.92 54147.75 88888.00 2016-10-13 14:44:08.375 287 12204.12 -125.28 54147.82 88888.00 2016-10-13 14:44:08.500 287 12203.77 -125.65 54147.90 88888.00 2016-10-13 14:44:08.625 287 12203.45 -126.00 54148.00 88888.00 2016-10-13 14:44:08.750 287 12203.10 -126.33 54148.10 88888.00 2016-10-13 14:44:08.875 287 12202.80 -126.70 54148.15 88888.00 2016-10-13 14:44:09.000 287 12202.52 -127.05 54148.28 88888.00 2016-10-13 14:44:09.125 287 12202.23 -127.40 54148.40 88888.00 2016-10-13 14:44:09.250 287 12201.80 -127.85 54148.47 88888.00 2016-10-13 14:44:09.375 287 12201.50 -128.18 54148.62 88888.00 2016-10-13 14:44:09.500 287 12201.20 -128.62 54148.70 88888.00 2016-10-13 14:44:09.625 287 12200.85 -129.00 54148.82 88888.00 2016-10-13 14:44:09.750 287 12200.52 -129.30 54148.93 88888.00 2016-10-13 14:44:09.875 287 12200.17 -129.60 54149.05 88888.00 2016-10-13 14:44:10.000 287 12199.88 -129.88 54149.18 88888.00 2016-10-13 14:44:10.125 287 12199.42 -130.10 54149.32 88888.00 2016-10-13 14:44:10.250 287 12198.98 -130.28 54149.47 88888.00 2016-10-13 14:44:10.375 287 12198.55 -130.38 54149.57 88888.00 2016-10-13 14:44:10.500 287 12198.17 -130.50 54149.65 88888.00 2016-10-13 14:44:10.625 287 12197.75 -130.68 54149.75 88888.00 2016-10-13 14:44:10.750 287 12197.38 -130.82 54149.90 88888.00 2016-10-13 14:44:10.875 287 12196.98 -131.03 54150.00 88888.00 2016-10-13 14:44:11.000 287 12196.58 -131.20 54150.12 88888.00 2016-10-13 14:44:11.125 287 12196.10 -131.35 54150.22 88888.00 2016-10-13 14:44:11.250 287 12195.55 -131.45 54150.38 88888.00 2016-10-13 14:44:11.375 287 12195.15 -131.47 54150.45 88888.00 2016-10-13 14:44:11.500 287 12194.77 -131.50 54150.53 88888.00 2016-10-13 14:44:11.625 287 12194.38 -131.47 54150.60 88888.00 2016-10-13 14:44:11.750 287 12194.10 -131.43 54150.70 88888.00 2016-10-13 14:44:11.875 287 12193.80 -131.38 54150.78 88888.00 2016-10-13 14:44:12.000 287 12193.45 -131.38 54150.80 88888.00 2016-10-13 14:44:12.125 287 12193.17 -131.38 54150.88 88888.00 2016-10-13 14:44:12.250 287 12192.85 -131.30 54150.95 88888.00 2016-10-13 14:44:12.375 287 12192.62 -131.22 54151.03 88888.00 2016-10-13 14:44:12.500 287 12192.33 -131.15 54151.07 88888.00 2016-10-13 14:44:12.625 287 12192.02 -131.03 54151.12 88888.00 2016-10-13 14:44:12.750 287 12191.67 -130.88 54151.22 88888.00 2016-10-13 14:44:12.875 287 12191.30 -130.80 54151.30 88888.00 2016-10-13 14:44:13.000 287 12190.88 -130.70 54151.35 88888.00 2016-10-13 14:44:13.125 287 12190.48 -130.65 54151.43 88888.00 2016-10-13 14:44:13.250 287 12190.08 -130.57 54151.53 88888.00 2016-10-13 14:44:13.375 287 12189.75 -130.55 54151.62 88888.00 2016-10-13 14:44:13.500 287 12189.50 -130.53 54151.65 88888.00 2016-10-13 14:44:13.625 287 12189.33 -130.53 54151.72 88888.00 2016-10-13 14:44:13.750 287 12189.12 -130.47 54151.78 88888.00 2016-10-13 14:44:13.875 287 12188.92 -130.45 54151.85 88888.00 2016-10-13 14:44:14.000 287 12188.73 -130.40 54151.90 88888.00 2016-10-13 14:44:14.125 287 12188.50 -130.35 54152.00 88888.00 2016-10-13 14:44:14.250 287 12188.35 -130.30 54152.05 88888.00 2016-10-13 14:44:14.375 287 12188.33 -130.25 54152.10 88888.00 2016-10-13 14:44:14.500 287 12188.23 -130.22 54152.15 88888.00 2016-10-13 14:44:14.625 287 12188.15 -130.25 54152.20 88888.00 2016-10-13 14:44:14.750 287 12188.10 -130.30 54152.25 88888.00 2016-10-13 14:44:14.875 287 12188.12 -130.32 54152.30 88888.00 2016-10-13 14:44:15.000 287 12188.20 -130.38 54152.32 88888.00 2016-10-13 14:44:15.125 287 12188.23 -130.40 54152.35 88888.00 2016-10-13 14:44:15.250 287 12188.20 -130.43 54152.38 88888.00 2016-10-13 14:44:15.375 287 12188.23 -130.38 54152.40 88888.00 2016-10-13 14:44:15.500 287 12188.23 -130.35 54152.40 88888.00 2016-10-13 14:44:15.625 287 12188.27 -130.32 54152.40 88888.00 2016-10-13 14:44:15.750 287 12188.40 -130.25 54152.38 88888.00 2016-10-13 14:44:15.875 287 12188.58 -130.15 54152.35 88888.00 2016-10-13 14:44:16.000 287 12188.73 -130.07 54152.32 88888.00 2016-10-13 14:44:16.125 287 12188.85 -130.05 54152.32 88888.00 2016-10-13 14:44:16.250 287 12189.02 -130.05 54152.28 88888.00 2016-10-13 14:44:16.375 287 12189.33 -130.05 54152.22 88888.00 2016-10-13 14:44:16.500 287 12189.62 -130.03 54152.20 88888.00 2016-10-13 14:44:16.625 287 12189.92 -130.10 54152.15 88888.00 2016-10-13 14:44:16.750 287 12190.15 -130.12 54152.10 88888.00 2016-10-13 14:44:16.875 287 12190.50 -130.18 54152.03 88888.00 2016-10-13 14:44:17.000 287 12190.80 -130.15 54151.97 88888.00 2016-10-13 14:44:17.125 287 12191.15 -130.20 54151.90 88888.00 2016-10-13 14:44:17.250 287 12191.45 -130.25 54151.85 88888.00 2016-10-13 14:44:17.375 287 12191.73 -130.22 54151.85 88888.00 2016-10-13 14:44:17.500 287 12191.98 -130.22 54151.80 88888.00 2016-10-13 14:44:17.625 287 12192.20 -130.18 54151.72 88888.00 2016-10-13 14:44:17.750 287 12192.48 -130.10 54151.68 88888.00 2016-10-13 14:44:17.875 287 12192.73 -130.03 54151.65 88888.00 2016-10-13 14:44:18.000 287 12192.98 -129.95 54151.57 88888.00 2016-10-13 14:44:18.125 287 12193.17 -129.82 54151.53 88888.00 2016-10-13 14:44:18.250 287 12193.42 -129.68 54151.45 88888.00 2016-10-13 14:44:18.375 287 12193.70 -129.55 54151.40 88888.00 2016-10-13 14:44:18.500 287 12194.00 -129.47 54151.35 88888.00 2016-10-13 14:44:18.625 287 12194.27 -129.45 54151.30 88888.00 2016-10-13 14:44:18.750 287 12194.48 -129.43 54151.25 88888.00 2016-10-13 14:44:18.875 287 12194.70 -129.38 54151.22 88888.00 2016-10-13 14:44:19.000 287 12194.98 -129.35 54151.20 88888.00 2016-10-13 14:44:19.125 287 12195.25 -129.30 54151.15 88888.00 2016-10-13 14:44:19.250 287 12195.45 -129.25 54151.12 88888.00 2016-10-13 14:44:19.375 287 12195.65 -129.25 54151.07 88888.00 2016-10-13 14:44:19.500 287 12195.92 -129.25 54151.05 88888.00 2016-10-13 14:44:19.625 287 12196.17 -129.22 54151.03 88888.00 2016-10-13 14:44:19.750 287 12196.50 -129.22 54151.00 88888.00 2016-10-13 14:44:19.875 287 12196.85 -129.25 54150.97 88888.00 2016-10-13 14:44:20.000 287 12197.17 -129.22 54150.95 88888.00 2016-10-13 14:44:20.125 287 12197.55 -129.22 54150.93 88888.00 2016-10-13 14:44:20.250 287 12197.92 -129.22 54150.95 88888.00 2016-10-13 14:44:20.375 287 12198.25 -129.12 54150.97 88888.00 2016-10-13 14:44:20.500 287 12198.48 -129.03 54150.97 88888.00 2016-10-13 14:44:20.625 287 12198.62 -128.85 54151.00 88888.00 2016-10-13 14:44:20.750 287 12198.75 -128.70 54151.05 88888.00 2016-10-13 14:44:20.875 287 12198.90 -128.62 54151.07 88888.00 2016-10-13 14:44:21.000 287 12199.00 -128.53 54151.15 88888.00 2016-10-13 14:44:21.125 287 12199.00 -128.40 54151.18 88888.00 2016-10-13 14:44:21.250 287 12198.98 -128.28 54151.20 88888.00 2016-10-13 14:44:21.375 287 12199.02 -128.15 54151.25 88888.00 2016-10-13 14:44:21.500 287 12199.08 -128.07 54151.28 88888.00 2016-10-13 14:44:21.625 287 12199.12 -128.07 54151.30 88888.00 2016-10-13 14:44:21.750 287 12199.25 -128.07 54151.32 88888.00 2016-10-13 14:44:21.875 287 12199.45 -128.12 54151.35 88888.00 2016-10-13 14:44:22.000 287 12199.62 -128.20 54151.40 88888.00 2016-10-13 14:44:22.125 287 12199.80 -128.40 54151.45 88888.00 2016-10-13 14:44:22.250 287 12200.02 -128.68 54151.53 88888.00 2016-10-13 14:44:22.375 287 12200.25 -128.80 54151.55 88888.00 2016-10-13 14:44:22.500 287 12200.42 -128.93 54151.62 88888.00 2016-10-13 14:44:22.625 287 12200.60 -129.03 54151.70 88888.00 2016-10-13 14:44:22.750 287 12200.73 -129.10 54151.75 88888.00 2016-10-13 14:44:22.875 287 12200.83 -129.22 54151.82 88888.00 2016-10-13 14:44:23.000 287 12201.02 -129.35 54151.88 88888.00 2016-10-13 14:44:23.125 287 12201.23 -129.45 54151.93 88888.00 2016-10-13 14:44:23.250 287 12201.30 -129.55 54152.00 88888.00 2016-10-13 14:44:23.375 287 12201.40 -129.62 54152.05 88888.00 2016-10-13 14:44:23.500 287 12201.48 -129.72 54152.12 88888.00 2016-10-13 14:44:23.625 287 12201.58 -129.75 54152.20 88888.00 2016-10-13 14:44:23.750 287 12201.70 -129.75 54152.25 88888.00 2016-10-13 14:44:23.875 287 12201.75 -129.75 54152.30 88888.00 2016-10-13 14:44:24.000 287 12201.88 -129.82 54152.35 88888.00 2016-10-13 14:44:24.125 287 12202.08 -129.82 54152.40 88888.00 2016-10-13 14:44:24.250 287 12202.23 -129.88 54152.47 88888.00 2016-10-13 14:44:24.375 287 12202.30 -129.85 54152.50 88888.00 2016-10-13 14:44:24.500 287 12202.27 -129.82 54152.53 88888.00 2016-10-13 14:44:24.625 287 12202.30 -129.82 54152.55 88888.00 2016-10-13 14:44:24.750 287 12202.38 -129.80 54152.60 88888.00 2016-10-13 14:44:24.875 287 12202.50 -129.93 54152.65 88888.00 2016-10-13 14:44:25.000 287 12202.60 -130.10 54152.65 88888.00 2016-10-13 14:44:25.125 287 12202.65 -130.28 54152.65 88888.00 2016-10-13 14:44:25.250 287 12202.65 -130.45 54152.68 88888.00 2016-10-13 14:44:25.375 287 12202.62 -130.50 54152.72 88888.00 2016-10-13 14:44:25.500 287 12202.50 -130.57 54152.75 88888.00 2016-10-13 14:44:25.625 287 12202.35 -130.65 54152.80 88888.00 2016-10-13 14:44:25.750 287 12202.25 -130.68 54152.80 88888.00 2016-10-13 14:44:25.875 287 12202.15 -130.75 54152.82 88888.00 2016-10-13 14:44:26.000 287 12202.12 -130.85 54152.82 88888.00 2016-10-13 14:44:26.125 287 12202.12 -130.95 54152.85 88888.00 2016-10-13 14:44:26.250 287 12202.02 -131.15 54152.88 88888.00 2016-10-13 14:44:26.375 287 12202.08 -131.30 54152.90 88888.00 2016-10-13 14:44:26.500 287 12202.12 -131.53 54152.90 88888.00 2016-10-13 14:44:26.625 287 12202.12 -131.78 54152.93 88888.00 2016-10-13 14:44:26.750 287 12202.02 -131.97 54152.97 88888.00 2016-10-13 14:44:26.875 287 12201.92 -132.10 54153.05 88888.00 2016-10-13 14:44:27.000 287 12201.80 -132.20 54153.10 88888.00 2016-10-13 14:44:27.125 287 12201.65 -132.20 54153.15 88888.00 2016-10-13 14:44:27.250 287 12201.45 -132.10 54153.20 88888.00 2016-10-13 14:44:27.375 287 12201.27 -132.00 54153.25 88888.00 2016-10-13 14:44:27.500 287 12201.05 -131.90 54153.25 88888.00 2016-10-13 14:44:27.625 287 12200.75 -131.75 54153.32 88888.00 2016-10-13 14:44:27.750 287 12200.50 -131.57 54153.43 88888.00 2016-10-13 14:44:27.875 287 12200.27 -131.35 54153.50 88888.00 2016-10-13 14:44:28.000 287 12200.02 -131.10 54153.55 88888.00 2016-10-13 14:44:28.125 287 12199.77 -130.85 54153.65 88888.00 2016-10-13 14:44:28.250 287 12199.52 -130.70 54153.75 88888.00 2016-10-13 14:44:28.375 287 12199.40 -130.55 54153.80 88888.00 2016-10-13 14:44:28.500 287 12199.33 -130.40 54153.88 88888.00 2016-10-13 14:44:28.625 287 12199.25 -130.28 54153.95 88888.00 2016-10-13 14:44:28.750 287 12199.12 -130.20 54154.00 88888.00 2016-10-13 14:44:28.875 287 12199.08 -130.12 54154.10 88888.00 2016-10-13 14:44:29.000 287 12199.00 -130.05 54154.20 88888.00 2016-10-13 14:44:29.125 287 12198.92 -130.00 54154.32 88888.00 2016-10-13 14:44:29.250 287 12198.92 -130.00 54154.43 88888.00 2016-10-13 14:44:29.375 287 12198.88 -129.97 54154.50 88888.00 2016-10-13 14:44:29.500 287 12198.98 -129.97 54154.60 88888.00 2016-10-13 14:44:29.625 287 12199.17 -129.93 54154.68 88888.00 2016-10-13 14:44:29.750 287 12199.40 -129.95 54154.78 88888.00 2016-10-13 14:44:29.875 287 12199.60 -130.05 54154.85 88888.00 2016-10-13 14:44:30.000 287 12199.70 -130.18 54155.00 88888.00 2016-10-13 14:44:30.125 287 12199.77 -130.22 54155.12 88888.00 2016-10-13 14:44:30.250 287 12199.85 -130.28 54155.28 88888.00 2016-10-13 14:44:30.375 287 12200.00 -130.38 54155.40 88888.00 2016-10-13 14:44:30.500 287 12200.15 -130.57 54155.55 88888.00 2016-10-13 14:44:30.625 287 12200.33 -130.80 54155.68 88888.00 2016-10-13 14:44:30.750 287 12200.45 -131.07 54155.80 88888.00 2016-10-13 14:44:30.875 287 12200.55 -131.35 54155.95 88888.00 2016-10-13 14:44:31.000 287 12200.67 -131.78 54156.07 88888.00 2016-10-13 14:44:31.125 287 12200.88 -132.22 54156.25 88888.00 2016-10-13 14:44:31.250 287 12201.17 -132.82 54156.45 88888.00 2016-10-13 14:44:31.375 287 12201.45 -133.32 54156.57 88888.00 2016-10-13 14:44:31.500 287 12201.70 -133.95 54156.78 88888.00 2016-10-13 14:44:31.625 287 12202.02 -134.62 54156.90 88888.00 2016-10-13 14:44:31.750 287 12202.27 -135.38 54157.10 88888.00 2016-10-13 14:44:31.875 287 12202.48 -136.05 54157.28 88888.00 2016-10-13 14:44:32.000 287 12202.70 -136.78 54157.43 88888.00 2016-10-13 14:44:32.125 287 12202.90 -137.45 54157.62 88888.00 2016-10-13 14:44:32.250 287 12203.02 -138.22 54157.85 88888.00 2016-10-13 14:44:32.375 287 12203.08 -138.72 54158.00 88888.00 2016-10-13 14:44:32.500 287 12203.20 -139.28 54158.18 88888.00 2016-10-13 14:44:32.625 287 12203.23 -139.85 54158.38 88888.00 2016-10-13 14:44:32.750 287 12203.12 -140.40 54158.60 88888.00 2016-10-13 14:44:32.875 287 12203.00 -140.95 54158.85 88888.00 2016-10-13 14:44:33.000 287 12202.90 -141.50 54159.07 88888.00 2016-10-13 14:44:33.125 287 12202.77 -142.00 54159.28 88888.00 2016-10-13 14:44:33.250 287 12202.65 -142.57 54159.53 88888.00 2016-10-13 14:44:33.375 287 12202.58 -143.07 54159.72 88888.00 2016-10-13 14:44:33.500 287 12202.42 -143.65 54159.95 88888.00 2016-10-13 14:44:33.625 287 12202.33 -144.18 54160.18 88888.00 2016-10-13 14:44:33.750 287 12202.25 -144.70 54160.43 88888.00 2016-10-13 14:44:33.875 287 12202.15 -145.25 54160.62 88888.00 2016-10-13 14:44:34.000 287 12202.08 -145.75 54160.85 88888.00 2016-10-13 14:44:34.125 287 12202.05 -146.30 54161.07 88888.00 2016-10-13 14:44:34.250 287 12202.05 -146.95 54161.30 88888.00 2016-10-13 14:44:34.375 287 12202.12 -147.38 54161.50 88888.00 2016-10-13 14:44:34.500 287 12202.17 -147.82 54161.68 88888.00 2016-10-13 14:44:34.625 287 12202.20 -148.20 54161.88 88888.00 2016-10-13 14:44:34.750 287 12202.23 -148.55 54162.10 88888.00 2016-10-13 14:44:34.875 287 12202.30 -148.95 54162.28 88888.00 2016-10-13 14:44:35.000 287 12202.33 -149.28 54162.45 88888.00 2016-10-13 14:44:35.125 287 12202.33 -149.55 54162.62 88888.00 2016-10-13 14:44:35.250 287 12202.40 -149.80 54162.80 88888.00 2016-10-13 14:44:35.375 287 12202.50 -149.93 54162.95 88888.00 2016-10-13 14:44:35.500 287 12202.52 -150.05 54163.18 88888.00 2016-10-13 14:44:35.625 287 12202.55 -150.15 54163.30 88888.00 2016-10-13 14:44:35.750 287 12202.67 -150.18 54163.45 88888.00 2016-10-13 14:44:35.875 287 12202.77 -150.18 54163.57 88888.00 2016-10-13 14:44:36.000 287 12202.80 -150.15 54163.68 88888.00 2016-10-13 14:44:36.125 287 12202.80 -150.15 54163.80 88888.00 2016-10-13 14:44:36.250 287 12202.95 -150.15 54163.97 88888.00 2016-10-13 14:44:36.375 287 12203.15 -150.15 54164.05 88888.00 2016-10-13 14:44:36.500 287 12203.23 -150.12 54164.18 88888.00 2016-10-13 14:44:36.625 287 12203.30 -150.05 54164.25 88888.00 2016-10-13 14:44:36.750 287 12203.27 -149.90 54164.32 88888.00 2016-10-13 14:44:36.875 287 12203.20 -149.78 54164.43 88888.00 2016-10-13 14:44:37.000 287 12203.20 -149.62 54164.53 88888.00 2016-10-13 14:44:37.125 287 12203.30 -149.43 54164.60 88888.00 2016-10-13 14:44:37.250 287 12203.33 -149.22 54164.62 88888.00 2016-10-13 14:44:37.375 287 12203.38 -149.03 54164.70 88888.00 2016-10-13 14:44:37.500 287 12203.48 -148.80 54164.72 88888.00 2016-10-13 14:44:37.625 287 12203.48 -148.45 54164.78 88888.00 2016-10-13 14:44:37.750 287 12203.42 -148.07 54164.82 88888.00 2016-10-13 14:44:37.875 287 12203.27 -147.72 54164.82 88888.00 2016-10-13 14:44:38.000 287 12203.12 -147.28 54164.82 88888.00 2016-10-13 14:44:38.125 287 12203.00 -146.90 54164.85 88888.00 2016-10-13 14:44:38.250 287 12202.88 -146.47 54164.88 88888.00 2016-10-13 14:44:38.375 287 12202.77 -146.18 54164.88 88888.00 2016-10-13 14:44:38.500 287 12202.65 -145.90 54164.88 88888.00 2016-10-13 14:44:38.625 287 12202.58 -145.68 54164.85 88888.00 2016-10-13 14:44:38.750 287 12202.48 -145.45 54164.82 88888.00 2016-10-13 14:44:38.875 287 12202.40 -145.30 54164.82 88888.00 2016-10-13 14:44:39.000 287 12202.40 -145.25 54164.82 88888.00 2016-10-13 14:44:39.125 287 12202.40 -145.22 54164.80 88888.00 2016-10-13 14:44:39.250 287 12202.38 -145.28 54164.82 88888.00 2016-10-13 14:44:39.375 287 12202.38 -145.38 54164.82 88888.00 2016-10-13 14:44:39.500 287 12202.45 -145.50 54164.80 88888.00 2016-10-13 14:44:39.625 287 12202.50 -145.65 54164.80 88888.00 2016-10-13 14:44:39.750 287 12202.50 -145.75 54164.82 88888.00 2016-10-13 14:44:39.875 287 12202.58 -145.90 54164.82 88888.00 2016-10-13 14:44:40.000 287 12202.73 -146.12 54164.80 88888.00 2016-10-13 14:44:40.125 287 12202.85 -146.32 54164.82 88888.00 2016-10-13 14:44:40.250 287 12202.90 -146.50 54164.88 88888.00 2016-10-13 14:44:40.375 287 12202.98 -146.62 54164.90 88888.00 2016-10-13 14:44:40.500 287 12203.08 -146.65 54164.95 88888.00 2016-10-13 14:44:40.625 287 12202.95 -146.62 54164.97 88888.00 2016-10-13 14:44:40.750 287 12202.80 -146.62 54165.03 88888.00 2016-10-13 14:44:40.875 287 12202.70 -146.50 54165.07 88888.00 2016-10-13 14:44:41.000 287 12202.55 -146.40 54165.10 88888.00 2016-10-13 14:44:41.125 287 12202.40 -146.25 54165.18 88888.00 2016-10-13 14:44:41.250 287 12202.17 -146.07 54165.22 88888.00 2016-10-13 14:44:41.375 287 12202.08 -145.90 54165.28 88888.00 2016-10-13 14:44:41.500 287 12201.95 -145.70 54165.30 88888.00 2016-10-13 14:44:41.625 287 12201.85 -145.57 54165.32 88888.00 2016-10-13 14:44:41.750 287 12201.85 -145.50 54165.38 88888.00 2016-10-13 14:44:41.875 287 12201.80 -145.43 54165.43 88888.00 2016-10-13 14:44:42.000 287 12201.80 -145.32 54165.45 88888.00 2016-10-13 14:44:42.125 287 12201.83 -145.30 54165.50 88888.00 2016-10-13 14:44:42.250 287 12201.88 -145.32 54165.55 88888.00 2016-10-13 14:44:42.375 287 12202.02 -145.25 54165.57 88888.00 2016-10-13 14:44:42.500 287 12202.10 -145.18 54165.62 88888.00 2016-10-13 14:44:42.625 287 12202.23 -145.05 54165.62 88888.00 2016-10-13 14:44:42.750 287 12202.40 -144.90 54165.65 88888.00 2016-10-13 14:44:42.875 287 12202.65 -144.78 54165.68 88888.00 2016-10-13 14:44:43.000 287 12202.85 -144.57 54165.68 88888.00 2016-10-13 14:44:43.125 287 12203.02 -144.43 54165.68 88888.00 2016-10-13 14:44:43.250 287 12203.20 -144.22 54165.68 88888.00 2016-10-13 14:44:43.375 287 12203.35 -144.10 54165.65 88888.00 2016-10-13 14:44:43.500 287 12203.58 -143.95 54165.65 88888.00 2016-10-13 14:44:43.625 287 12203.75 -143.82 54165.62 88888.00 2016-10-13 14:44:43.750 287 12203.92 -143.75 54165.60 88888.00 2016-10-13 14:44:43.875 287 12204.02 -143.65 54165.60 88888.00 2016-10-13 14:44:44.000 287 12204.02 -143.47 54165.57 88888.00 2016-10-13 14:44:44.125 287 12204.00 -143.28 54165.60 88888.00 2016-10-13 14:44:44.250 287 12203.92 -143.05 54165.60 88888.00 2016-10-13 14:44:44.375 287 12203.88 -142.82 54165.57 88888.00 2016-10-13 14:44:44.500 287 12203.73 -142.60 54165.57 88888.00 2016-10-13 14:44:44.625 287 12203.52 -142.32 54165.60 88888.00 2016-10-13 14:44:44.750 287 12203.38 -142.07 54165.60 88888.00 2016-10-13 14:44:44.875 287 12203.30 -141.85 54165.60 88888.00 2016-10-13 14:44:45.000 287 12203.20 -141.65 54165.55 88888.00 2016-10-13 14:44:45.125 287 12203.12 -141.43 54165.55 88888.00 2016-10-13 14:44:45.250 287 12202.95 -141.20 54165.57 88888.00 2016-10-13 14:44:45.375 287 12202.73 -140.95 54165.57 88888.00 2016-10-13 14:44:45.500 287 12202.45 -140.60 54165.57 88888.00 2016-10-13 14:44:45.625 287 12202.30 -140.15 54165.55 88888.00 2016-10-13 14:44:45.750 287 12202.33 -139.70 54165.55 88888.00 2016-10-13 14:44:45.875 287 12202.33 -139.30 54165.53 88888.00 2016-10-13 14:44:46.000 287 12202.30 -138.90 54165.45 88888.00 2016-10-13 14:44:46.125 287 12202.33 -138.47 54165.43 88888.00 2016-10-13 14:44:46.250 287 12202.40 -138.12 54165.40 88888.00 2016-10-13 14:44:46.375 287 12202.55 -137.82 54165.38 88888.00 2016-10-13 14:44:46.500 287 12202.65 -137.53 54165.30 88888.00 2016-10-13 14:44:46.625 287 12202.65 -137.22 54165.28 88888.00 2016-10-13 14:44:46.750 287 12202.77 -136.97 54165.25 88888.00 2016-10-13 14:44:46.875 287 12202.88 -136.78 54165.18 88888.00 2016-10-13 14:44:47.000 287 12202.95 -136.55 54165.12 88888.00 2016-10-13 14:44:47.125 287 12203.05 -136.38 54165.12 88888.00 2016-10-13 14:44:47.250 287 12203.02 -136.15 54165.15 88888.00 2016-10-13 14:44:47.375 287 12202.92 -135.97 54165.10 88888.00 2016-10-13 14:44:47.500 287 12202.85 -135.68 54165.07 88888.00 2016-10-13 14:44:47.625 287 12202.75 -135.35 54165.07 88888.00 2016-10-13 14:44:47.750 287 12202.70 -135.10 54165.07 88888.00 2016-10-13 14:44:47.875 287 12202.55 -134.78 54165.05 88888.00 2016-10-13 14:44:48.000 287 12202.35 -134.47 54165.07 88888.00 2016-10-13 14:44:48.125 287 12202.10 -134.25 54165.10 88888.00 2016-10-13 14:44:48.250 287 12201.88 -134.05 54165.12 88888.00 2016-10-13 14:44:48.375 287 12201.67 -133.93 54165.12 88888.00 2016-10-13 14:44:48.500 287 12201.50 -133.82 54165.18 88888.00 2016-10-13 14:44:48.625 287 12201.38 -133.88 54165.18 88888.00 2016-10-13 14:44:48.750 287 12201.27 -133.97 54165.20 88888.00 2016-10-13 14:44:48.875 287 12201.20 -134.15 54165.22 88888.00 2016-10-13 14:44:49.000 287 12201.23 -134.38 54165.25 88888.00 2016-10-13 14:44:49.125 287 12201.15 -134.68 54165.25 88888.00 2016-10-13 14:44:49.250 287 12201.08 -134.90 54165.30 88888.00 2016-10-13 14:44:49.375 287 12201.05 -135.03 54165.32 88888.00 2016-10-13 14:44:49.500 287 12201.12 -135.12 54165.32 88888.00 2016-10-13 14:44:49.625 287 12201.17 -135.22 54165.35 88888.00 2016-10-13 14:44:49.750 287 12201.17 -135.32 54165.38 88888.00 2016-10-13 14:44:49.875 287 12201.25 -135.43 54165.38 88888.00 2016-10-13 14:44:50.000 287 12201.30 -135.55 54165.40 88888.00 2016-10-13 14:44:50.125 287 12201.30 -135.65 54165.43 88888.00 2016-10-13 14:44:50.250 287 12201.33 -135.72 54165.45 88888.00 2016-10-13 14:44:50.375 287 12201.38 -135.75 54165.45 88888.00 2016-10-13 14:44:50.500 287 12201.35 -135.75 54165.47 88888.00 2016-10-13 14:44:50.625 287 12201.38 -135.75 54165.47 88888.00 2016-10-13 14:44:50.750 287 12201.45 -135.75 54165.50 88888.00 2016-10-13 14:44:50.875 287 12201.50 -135.85 54165.50 88888.00 2016-10-13 14:44:51.000 287 12201.60 -135.93 54165.53 88888.00 2016-10-13 14:44:51.125 287 12201.67 -135.97 54165.55 88888.00 2016-10-13 14:44:51.250 287 12201.70 -136.10 54165.57 88888.00 2016-10-13 14:44:51.375 287 12201.83 -136.20 54165.57 88888.00 2016-10-13 14:44:51.500 287 12201.83 -136.40 54165.57 88888.00 2016-10-13 14:44:51.625 287 12201.75 -136.62 54165.62 88888.00 2016-10-13 14:44:51.750 287 12201.73 -136.88 54165.68 88888.00 2016-10-13 14:44:51.875 287 12201.73 -137.30 54165.70 88888.00 2016-10-13 14:44:52.000 287 12201.73 -137.78 54165.72 88888.00 2016-10-13 14:44:52.125 287 12201.73 -138.32 54165.80 88888.00 2016-10-13 14:44:52.250 287 12201.70 -138.93 54165.88 88888.00 2016-10-13 14:44:52.375 287 12201.77 -139.38 54165.93 88888.00 2016-10-13 14:44:52.500 287 12201.80 -139.88 54165.97 88888.00 2016-10-13 14:44:52.625 287 12201.80 -140.35 54166.03 88888.00 2016-10-13 14:44:52.750 287 12201.73 -140.78 54166.07 88888.00 2016-10-13 14:44:52.875 287 12201.67 -141.18 54166.15 88888.00 2016-10-13 14:44:53.000 287 12201.70 -141.55 54166.20 88888.00 2016-10-13 14:44:53.125 287 12201.70 -141.93 54166.25 88888.00 2016-10-13 14:44:53.250 287 12201.70 -142.28 54166.35 88888.00 2016-10-13 14:44:53.375 287 12201.80 -142.53 54166.38 88888.00 2016-10-13 14:44:53.500 287 12201.80 -142.90 54166.43 88888.00 2016-10-13 14:44:53.625 287 12201.77 -143.28 54166.50 88888.00 2016-10-13 14:44:53.750 287 12201.83 -143.68 54166.55 88888.00 2016-10-13 14:44:53.875 287 12201.88 -144.05 54166.65 88888.00 2016-10-13 14:44:54.000 287 12201.88 -144.45 54166.75 88888.00 2016-10-13 14:44:54.125 287 12201.85 -144.75 54166.90 88888.00 2016-10-13 14:44:54.250 287 12201.88 -145.15 54167.03 88888.00 2016-10-13 14:44:54.375 287 12201.95 -145.43 54167.07 88888.00 2016-10-13 14:44:54.500 287 12202.05 -145.78 54167.18 88888.00 2016-10-13 14:44:54.625 287 12202.12 -146.07 54167.28 88888.00 2016-10-13 14:44:54.750 287 12202.17 -146.43 54167.35 88888.00 2016-10-13 14:44:54.875 287 12202.25 -146.85 54167.45 88888.00 2016-10-13 14:44:55.000 287 12202.35 -147.32 54167.55 88888.00 2016-10-13 14:44:55.125 287 12202.33 -147.78 54167.68 88888.00 2016-10-13 14:44:55.250 287 12202.25 -148.22 54167.88 88888.00 2016-10-13 14:44:55.375 287 12202.25 -148.55 54167.97 88888.00 2016-10-13 14:44:55.500 287 12202.33 -148.95 54168.07 88888.00 2016-10-13 14:44:55.625 287 12202.45 -149.38 54168.18 88888.00 2016-10-13 14:44:55.750 287 12202.50 -149.82 54168.28 88888.00 2016-10-13 14:44:55.875 287 12202.58 -150.25 54168.35 88888.00 2016-10-13 14:44:56.000 287 12202.70 -150.65 54168.43 88888.00 2016-10-13 14:44:56.125 287 12202.67 -151.03 54168.57 88888.00 2016-10-13 14:44:56.250 287 12202.58 -151.38 54168.72 88888.00 2016-10-13 14:44:56.375 287 12202.50 -151.60 54168.82 88888.00 2016-10-13 14:44:56.500 287 12202.42 -151.88 54168.88 88888.00 2016-10-13 14:44:56.625 287 12202.42 -152.12 54168.97 88888.00 2016-10-13 14:44:56.750 287 12202.50 -152.45 54169.05 88888.00 2016-10-13 14:44:56.875 287 12202.60 -152.82 54169.12 88888.00 2016-10-13 14:44:57.000 287 12202.77 -153.30 54169.22 88888.00 2016-10-13 14:44:57.125 287 12202.98 -153.82 54169.32 88888.00 2016-10-13 14:44:57.250 287 12203.17 -154.50 54169.40 88888.00 2016-10-13 14:44:57.375 287 12203.38 -155.03 54169.50 88888.00 2016-10-13 14:44:57.500 287 12203.60 -155.68 54169.57 88888.00 2016-10-13 14:44:57.625 287 12204.02 -156.28 54169.68 88888.00 2016-10-13 14:44:57.750 287 12204.52 -156.88 54169.75 88888.00 2016-10-13 14:44:57.875 287 12204.98 -157.53 54169.80 88888.00 2016-10-13 14:44:58.000 287 12205.45 -158.10 54169.90 88888.00 2016-10-13 14:44:58.125 287 12205.98 -158.70 54170.00 88888.00 2016-10-13 14:44:58.250 287 12206.48 -159.40 54170.03 88888.00 2016-10-13 14:44:58.375 287 12206.95 -159.93 54170.07 88888.00 2016-10-13 14:44:58.500 287 12207.50 -160.47 54170.18 88888.00 2016-10-13 14:44:58.625 287 12208.15 -160.97 54170.28 88888.00 2016-10-13 14:44:58.750 287 12208.70 -161.47 54170.32 88888.00 2016-10-13 14:44:58.875 287 12209.23 -161.93 54170.38 88888.00 2016-10-13 14:44:59.000 287 12209.73 -162.32 54170.43 88888.00 2016-10-13 14:44:59.125 287 12210.33 -162.78 54170.47 88888.00 2016-10-13 14:44:59.250 287 12210.83 -163.12 54170.55 88888.00 2016-10-13 14:44:59.375 287 12211.20 -163.22 54170.62 88888.00 2016-10-13 14:44:59.500 287 12211.45 -163.25 54170.68 88888.00 2016-10-13 14:44:59.625 287 12211.75 -163.20 54170.72 88888.00 2016-10-13 14:44:59.750 287 12212.05 -163.15 54170.78 88888.00 2016-10-13 14:44:59.875 287 12212.27 -163.00 54170.75 88888.00 2016-10-13 14:45:00.000 287 12212.60 -162.80 54170.78 88888.00 2016-10-13 14:45:00.125 287 12213.08 -162.70 54170.80 88888.00 2016-10-13 14:45:00.250 287 12213.60 -162.62 54170.78 88888.00 2016-10-13 14:45:00.375 287 12214.00 -162.55 54170.78 88888.00 2016-10-13 14:45:00.500 287 12214.42 -162.50 54170.75 88888.00 2016-10-13 14:45:00.625 287 12214.90 -162.47 54170.75 88888.00 2016-10-13 14:45:00.750 287 12215.33 -162.43 54170.72 88888.00 2016-10-13 14:45:00.875 287 12215.80 -162.32 54170.68 88888.00 2016-10-13 14:45:01.000 287 12216.30 -162.18 54170.62 88888.00 2016-10-13 14:45:01.125 287 12216.77 -162.05 54170.57 88888.00 2016-10-13 14:45:01.250 287 12217.25 -161.85 54170.53 88888.00 2016-10-13 14:45:01.375 287 12217.67 -161.68 54170.47 88888.00 2016-10-13 14:45:01.500 287 12218.02 -161.45 54170.43 88888.00 2016-10-13 14:45:01.625 287 12218.38 -161.10 54170.40 88888.00 2016-10-13 14:45:01.750 287 12218.67 -160.70 54170.32 88888.00 2016-10-13 14:45:01.875 287 12219.00 -160.22 54170.28 88888.00 2016-10-13 14:45:02.000 287 12219.30 -159.70 54170.18 88888.00 2016-10-13 14:45:02.125 287 12219.48 -159.10 54170.10 88888.00 2016-10-13 14:45:02.250 287 12219.65 -158.40 54170.03 88888.00 2016-10-13 14:45:02.375 287 12219.80 -157.82 54169.97 88888.00 2016-10-13 14:45:02.500 287 12219.85 -157.20 54169.93 88888.00 2016-10-13 14:45:02.625 287 12219.80 -156.53 54169.88 88888.00 2016-10-13 14:45:02.750 287 12219.75 -155.88 54169.80 88888.00 2016-10-13 14:45:02.875 287 12219.70 -155.20 54169.75 88888.00 2016-10-13 14:45:03.000 287 12219.67 -154.50 54169.70 88888.00 2016-10-13 14:45:03.125 287 12219.62 -153.88 54169.65 88888.00 2016-10-13 14:45:03.250 287 12219.62 -153.18 54169.60 88888.00 2016-10-13 14:45:03.375 287 12219.65 -152.75 54169.53 88888.00 2016-10-13 14:45:03.500 287 12219.67 -152.25 54169.47 88888.00 2016-10-13 14:45:03.625 287 12219.73 -151.72 54169.43 88888.00 2016-10-13 14:45:03.750 287 12219.73 -151.30 54169.38 88888.00 2016-10-13 14:45:03.875 287 12219.80 -150.95 54169.38 88888.00 2016-10-13 14:45:04.000 287 12219.88 -150.65 54169.35 88888.00 2016-10-13 14:45:04.125 287 12220.02 -150.40 54169.30 88888.00 2016-10-13 14:45:04.250 287 12220.27 -150.20 54169.25 88888.00 2016-10-13 14:45:04.375 287 12220.55 -150.05 54169.20 88888.00 2016-10-13 14:45:04.500 287 12220.80 -149.93 54169.12 88888.00 2016-10-13 14:45:04.625 287 12221.02 -149.85 54169.07 88888.00 2016-10-13 14:45:04.750 287 12221.30 -149.78 54169.05 88888.00 2016-10-13 14:45:04.875 287 12221.58 -149.70 54169.07 88888.00 2016-10-13 14:45:05.000 287 12221.75 -149.60 54169.05 88888.00 2016-10-13 14:45:05.125 287 12221.92 -149.50 54169.05 88888.00 2016-10-13 14:45:05.250 287 12222.15 -149.40 54169.07 88888.00 2016-10-13 14:45:05.375 287 12222.35 -149.32 54169.05 88888.00 2016-10-13 14:45:05.500 287 12222.52 -149.25 54169.03 88888.00 2016-10-13 14:45:05.625 287 12222.67 -149.20 54169.03 88888.00 2016-10-13 14:45:05.750 287 12222.80 -149.18 54169.03 88888.00 2016-10-13 14:45:05.875 287 12222.98 -149.15 54169.03 88888.00 2016-10-13 14:45:06.000 287 12223.17 -149.18 54168.97 88888.00 2016-10-13 14:45:06.125 287 12223.42 -149.22 54168.97 88888.00 2016-10-13 14:45:06.250 287 12223.62 -149.40 54168.97 88888.00 2016-10-13 14:45:06.375 287 12223.83 -149.55 54168.97 88888.00 2016-10-13 14:45:06.500 287 12223.98 -149.70 54168.97 88888.00 2016-10-13 14:45:06.625 287 12224.05 -149.78 54169.00 88888.00 2016-10-13 14:45:06.750 287 12224.15 -149.80 54169.00 88888.00 2016-10-13 14:45:06.875 287 12224.20 -149.75 54169.05 88888.00 2016-10-13 14:45:07.000 287 12224.17 -149.60 54169.10 88888.00 2016-10-13 14:45:07.125 287 12224.10 -149.40 54169.12 88888.00 2016-10-13 14:45:07.250 287 12223.95 -149.20 54169.12 88888.00 2016-10-13 14:45:07.375 287 12223.90 -149.05 54169.12 88888.00 2016-10-13 14:45:07.500 287 12223.92 -148.88 54169.12 88888.00 2016-10-13 14:45:07.625 287 12223.95 -148.72 54169.15 88888.00 2016-10-13 14:45:07.750 287 12223.85 -148.47 54169.18 88888.00 2016-10-13 14:45:07.875 287 12223.80 -148.30 54169.18 88888.00 2016-10-13 14:45:08.000 287 12223.88 -148.25 54169.18 88888.00 2016-10-13 14:45:08.125 287 12223.92 -148.25 54169.18 88888.00 2016-10-13 14:45:08.250 287 12224.02 -148.30 54169.20 88888.00 2016-10-13 14:45:08.375 287 12224.15 -148.43 54169.22 88888.00 2016-10-13 14:45:08.500 287 12224.30 -148.55 54169.20 88888.00 2016-10-13 14:45:08.625 287 12224.33 -148.68 54169.20 88888.00 2016-10-13 14:45:08.750 287 12224.42 -148.78 54169.22 88888.00 2016-10-13 14:45:08.875 287 12224.52 -148.90 54169.22 88888.00 2016-10-13 14:45:09.000 287 12224.55 -149.00 54169.25 88888.00 2016-10-13 14:45:09.125 287 12224.55 -149.07 54169.25 88888.00 2016-10-13 14:45:09.250 287 12224.52 -149.15 54169.30 88888.00 2016-10-13 14:45:09.375 287 12224.62 -149.22 54169.30 88888.00 2016-10-13 14:45:09.500 287 12224.73 -149.35 54169.28 88888.00 2016-10-13 14:45:09.625 287 12224.77 -149.47 54169.28 88888.00 2016-10-13 14:45:09.750 287 12224.92 -149.65 54169.28 88888.00 2016-10-13 14:45:09.875 287 12225.05 -149.85 54169.28 88888.00 2016-10-13 14:45:10.000 287 12225.17 -150.07 54169.30 88888.00 2016-10-13 14:45:10.125 287 12225.42 -150.28 54169.30 88888.00 2016-10-13 14:45:10.250 287 12225.65 -150.57 54169.35 88888.00 2016-10-13 14:45:10.375 287 12225.83 -150.78 54169.35 88888.00 2016-10-13 14:45:10.500 287 12226.05 -151.03 54169.32 88888.00 2016-10-13 14:45:10.625 287 12226.17 -151.28 54169.35 88888.00 2016-10-13 14:45:10.750 287 12226.33 -151.53 54169.38 88888.00 2016-10-13 14:45:10.875 287 12226.40 -151.72 54169.40 88888.00 2016-10-13 14:45:11.000 287 12226.50 -152.03 54169.40 88888.00 2016-10-13 14:45:11.125 287 12226.65 -152.30 54169.45 88888.00 2016-10-13 14:45:11.250 287 12226.65 -152.57 54169.47 88888.00 2016-10-13 14:45:11.375 287 12226.67 -152.70 54169.45 88888.00 2016-10-13 14:45:11.500 287 12226.73 -152.88 54169.45 88888.00 2016-10-13 14:45:11.625 287 12226.83 -153.00 54169.43 88888.00 2016-10-13 14:45:11.750 287 12227.00 -153.03 54169.40 88888.00 2016-10-13 14:45:11.875 287 12227.17 -153.03 54169.35 88888.00 2016-10-13 14:45:12.000 287 12227.27 -153.03 54169.35 88888.00 2016-10-13 14:45:12.125 287 12227.33 -152.97 54169.32 88888.00 2016-10-13 14:45:12.250 287 12227.40 -152.93 54169.25 88888.00 2016-10-13 14:45:12.375 287 12227.50 -152.88 54169.22 88888.00 2016-10-13 14:45:12.500 287 12227.55 -152.80 54169.18 88888.00 2016-10-13 14:45:12.625 287 12227.58 -152.72 54169.12 88888.00 2016-10-13 14:45:12.750 287 12227.60 -152.55 54169.07 88888.00 2016-10-13 14:45:12.875 287 12227.55 -152.30 54169.03 88888.00 2016-10-13 14:45:13.000 287 12227.48 -152.03 54168.95 88888.00 2016-10-13 14:45:13.125 287 12227.35 -151.72 54168.93 88888.00 2016-10-13 14:45:13.250 287 12227.17 -151.28 54168.93 88888.00 2016-10-13 14:45:13.375 287 12226.95 -150.88 54168.88 88888.00 2016-10-13 14:45:13.500 287 12226.75 -150.43 54168.80 88888.00 2016-10-13 14:45:13.625 287 12226.52 -150.07 54168.72 88888.00 2016-10-13 14:45:13.750 287 12226.27 -149.72 54168.68 88888.00 2016-10-13 14:45:13.875 287 12226.08 -149.28 54168.62 88888.00 2016-10-13 14:45:14.000 287 12225.88 -148.80 54168.60 88888.00 2016-10-13 14:45:14.125 287 12225.60 -148.35 54168.55 88888.00 2016-10-13 14:45:14.250 287 12225.38 -148.00 54168.47 88888.00 2016-10-13 14:45:14.375 287 12225.23 -147.70 54168.40 88888.00 2016-10-13 14:45:14.500 287 12225.05 -147.50 54168.32 88888.00 2016-10-13 14:45:14.625 287 12224.92 -147.22 54168.30 88888.00 2016-10-13 14:45:14.750 287 12224.88 -147.10 54168.28 88888.00 2016-10-13 14:45:14.875 287 12224.83 -147.03 54168.20 88888.00 2016-10-13 14:45:15.000 287 12224.85 -147.03 54168.12 88888.00 2016-10-13 14:45:15.125 287 12224.88 -147.03 54168.10 88888.00 2016-10-13 14:45:15.250 287 12224.88 -147.15 54168.07 88888.00 2016-10-13 14:45:15.375 287 12224.95 -147.28 54168.05 88888.00 2016-10-13 14:45:15.500 287 12225.05 -147.53 54168.03 88888.00 2016-10-13 14:45:15.625 287 12225.05 -147.70 54168.00 88888.00 2016-10-13 14:45:15.750 287 12225.10 -147.90 54168.03 88888.00 2016-10-13 14:45:15.875 287 12225.20 -148.07 54168.00 88888.00 2016-10-13 14:45:16.000 287 12225.23 -148.25 54168.03 88888.00 2016-10-13 14:45:16.125 287 12225.27 -148.43 54168.05 88888.00 2016-10-13 14:45:16.250 287 12225.27 -148.65 54168.05 88888.00 2016-10-13 14:45:16.375 287 12225.17 -148.75 54168.07 88888.00 2016-10-13 14:45:16.500 287 12225.15 -148.88 54168.10 88888.00 2016-10-13 14:45:16.625 287 12225.12 -149.03 54168.15 88888.00 2016-10-13 14:45:16.750 287 12225.00 -149.10 54168.20 88888.00 2016-10-13 14:45:16.875 287 12224.80 -149.12 54168.30 88888.00 2016-10-13 14:45:17.000 287 12224.62 -149.12 54168.38 88888.00 2016-10-13 14:45:17.125 287 12224.42 -149.20 54168.45 88888.00 2016-10-13 14:45:17.250 287 12224.23 -149.28 54168.53 88888.00 2016-10-13 14:45:17.375 287 12224.05 -149.30 54168.60 88888.00 2016-10-13 14:45:17.500 287 12223.95 -149.32 54168.70 88888.00 2016-10-13 14:45:17.625 287 12223.92 -149.35 54168.75 88888.00 2016-10-13 14:45:17.750 287 12223.88 -149.38 54168.82 88888.00 2016-10-13 14:45:17.875 287 12223.83 -149.45 54168.90 88888.00 2016-10-13 14:45:18.000 287 12223.80 -149.53 54169.00 88888.00 2016-10-13 14:45:18.125 287 12223.80 -149.60 54169.10 88888.00 2016-10-13 14:45:18.250 287 12223.77 -149.75 54169.20 88888.00 2016-10-13 14:45:18.375 287 12223.75 -149.88 54169.25 88888.00 2016-10-13 14:45:18.500 287 12223.80 -150.07 54169.32 88888.00 2016-10-13 14:45:18.625 287 12223.92 -150.28 54169.43 88888.00 2016-10-13 14:45:18.750 287 12224.05 -150.50 54169.53 88888.00 2016-10-13 14:45:18.875 287 12224.20 -150.80 54169.60 88888.00 2016-10-13 14:45:19.000 287 12224.40 -151.15 54169.68 88888.00 2016-10-13 14:45:19.125 287 12224.65 -151.53 54169.75 88888.00 2016-10-13 14:45:19.250 287 12224.85 -152.05 54169.82 88888.00 2016-10-13 14:45:19.375 287 12225.02 -152.53 54169.90 88888.00 2016-10-13 14:45:19.500 287 12225.17 -153.07 54170.00 88888.00 2016-10-13 14:45:19.625 287 12225.33 -153.62 54170.07 88888.00 2016-10-13 14:45:19.750 287 12225.52 -154.18 54170.18 88888.00 2016-10-13 14:45:19.875 287 12225.65 -154.65 54170.25 88888.00 2016-10-13 14:45:20.000 287 12225.80 -155.05 54170.35 88888.00 2016-10-13 14:45:20.125 287 12226.00 -155.32 54170.40 88888.00 2016-10-13 14:45:20.250 287 12226.10 -155.60 54170.47 88888.00 2016-10-13 14:45:20.375 287 12226.20 -155.70 54170.53 88888.00 2016-10-13 14:45:20.500 287 12226.33 -155.70 54170.57 88888.00 2016-10-13 14:45:20.625 287 12226.40 -155.62 54170.65 88888.00 2016-10-13 14:45:20.750 287 12226.48 -155.55 54170.70 88888.00 2016-10-13 14:45:20.875 287 12226.67 -155.50 54170.68 88888.00 2016-10-13 14:45:21.000 287 12226.90 -155.50 54170.68 88888.00 2016-10-13 14:45:21.125 287 12227.12 -155.53 54170.72 88888.00 2016-10-13 14:45:21.250 287 12227.33 -155.57 54170.78 88888.00 2016-10-13 14:45:21.375 287 12227.45 -155.55 54170.78 88888.00 2016-10-13 14:45:21.500 287 12227.48 -155.50 54170.78 88888.00 2016-10-13 14:45:21.625 287 12227.55 -155.43 54170.78 88888.00 2016-10-13 14:45:21.750 287 12227.73 -155.30 54170.78 88888.00 2016-10-13 14:45:21.875 287 12227.90 -155.25 54170.78 88888.00 2016-10-13 14:45:22.000 287 12227.98 -155.12 54170.72 88888.00 2016-10-13 14:45:22.125 287 12228.02 -154.90 54170.78 88888.00 2016-10-13 14:45:22.250 287 12228.10 -154.57 54170.75 88888.00 2016-10-13 14:45:22.375 287 12228.17 -154.35 54170.72 88888.00 2016-10-13 14:45:22.500 287 12228.17 -154.07 54170.72 88888.00 2016-10-13 14:45:22.625 287 12228.17 -153.88 54170.68 88888.00 2016-10-13 14:45:22.750 287 12228.17 -153.60 54170.68 88888.00 2016-10-13 14:45:22.875 287 12228.25 -153.43 54170.65 88888.00 2016-10-13 14:45:23.000 287 12228.33 -153.30 54170.62 88888.00 2016-10-13 14:45:23.125 287 12228.42 -153.25 54170.62 88888.00 2016-10-13 14:45:23.250 287 12228.60 -153.28 54170.57 88888.00 2016-10-13 14:45:23.375 287 12228.77 -153.28 54170.53 88888.00 2016-10-13 14:45:23.500 287 12228.95 -153.30 54170.53 88888.00 2016-10-13 14:45:23.625 287 12228.98 -153.32 54170.50 88888.00 2016-10-13 14:45:23.750 287 12229.00 -153.38 54170.47 88888.00 2016-10-13 14:45:23.875 287 12229.15 -153.35 54170.47 88888.00 2016-10-13 14:45:24.000 287 12229.33 -153.35 54170.43 88888.00 2016-10-13 14:45:24.125 287 12229.42 -153.32 54170.43 88888.00 2016-10-13 14:45:24.250 287 12229.52 -153.22 54170.40 88888.00 2016-10-13 14:45:24.375 287 12229.60 -153.10 54170.38 88888.00 2016-10-13 14:45:24.500 287 12229.65 -152.90 54170.35 88888.00 2016-10-13 14:45:24.625 287 12229.83 -152.68 54170.30 88888.00 2016-10-13 14:45:24.750 287 12229.95 -152.40 54170.25 88888.00 2016-10-13 14:45:24.875 287 12230.05 -152.15 54170.20 88888.00 2016-10-13 14:45:25.000 287 12230.20 -151.97 54170.12 88888.00 2016-10-13 14:45:25.125 287 12230.38 -151.88 54170.12 88888.00 2016-10-13 14:45:25.250 287 12230.50 -151.88 54170.07 88888.00 2016-10-13 14:45:25.375 287 12230.67 -151.82 54170.03 88888.00 2016-10-13 14:45:25.500 287 12230.77 -151.78 54170.00 88888.00 2016-10-13 14:45:25.625 287 12230.85 -151.70 54169.97 88888.00 2016-10-13 14:45:25.750 287 12230.92 -151.60 54169.97 88888.00 2016-10-13 14:45:25.875 287 12230.92 -151.50 54169.95 88888.00 2016-10-13 14:45:26.000 287 12230.90 -151.43 54169.95 88888.00 2016-10-13 14:45:26.125 287 12230.85 -151.40 54169.95 88888.00 2016-10-13 14:45:26.250 287 12230.83 -151.35 54169.88 88888.00 2016-10-13 14:45:26.375 287 12230.77 -151.28 54169.90 88888.00 2016-10-13 14:45:26.500 287 12230.75 -151.20 54169.90 88888.00 2016-10-13 14:45:26.625 287 12230.83 -151.12 54169.88 88888.00 2016-10-13 14:45:26.750 287 12230.92 -151.00 54169.85 88888.00 2016-10-13 14:45:26.875 287 12230.83 -150.93 54169.85 88888.00 2016-10-13 14:45:27.000 287 12230.80 -150.90 54169.88 88888.00 2016-10-13 14:45:27.125 287 12230.83 -150.90 54169.85 88888.00 2016-10-13 14:45:27.250 287 12230.83 -151.00 54169.85 88888.00 2016-10-13 14:45:27.375 287 12230.88 -151.05 54169.85 88888.00 2016-10-13 14:45:27.500 287 12230.88 -151.20 54169.88 88888.00 2016-10-13 14:45:27.625 287 12230.90 -151.40 54169.90 88888.00 2016-10-13 14:45:27.750 287 12230.92 -151.65 54169.90 88888.00 2016-10-13 14:45:27.875 287 12230.98 -151.90 54169.90 88888.00 2016-10-13 14:45:28.000 287 12231.05 -152.12 54169.90 88888.00 2016-10-13 14:45:28.125 287 12231.15 -152.38 54169.95 88888.00 2016-10-13 14:45:28.250 287 12231.23 -152.72 54170.00 88888.00 2016-10-13 14:45:28.375 287 12231.38 -152.95 54169.97 88888.00 2016-10-13 14:45:28.500 287 12231.55 -153.25 54169.97 88888.00 2016-10-13 14:45:28.625 287 12231.67 -153.55 54170.03 88888.00 2016-10-13 14:45:28.750 287 12231.85 -153.80 54170.07 88888.00 2016-10-13 14:45:28.875 287 12232.02 -154.07 54170.10 88888.00 2016-10-13 14:45:29.000 287 12232.02 -154.30 54170.10 88888.00 2016-10-13 14:45:29.125 287 12232.02 -154.45 54170.12 88888.00 2016-10-13 14:45:29.250 287 12232.02 -154.57 54170.20 88888.00 2016-10-13 14:45:29.375 287 12232.02 -154.65 54170.28 88888.00 2016-10-13 14:45:29.500 287 12231.95 -154.75 54170.30 88888.00 2016-10-13 14:45:29.625 287 12231.77 -154.75 54170.30 88888.00 2016-10-13 14:45:29.750 287 12231.62 -154.75 54170.35 88888.00 2016-10-13 14:45:29.875 287 12231.48 -154.68 54170.40 88888.00 2016-10-13 14:45:30.000 287 12231.20 -154.55 54170.43 88888.00 2016-10-13 14:45:30.125 287 12230.95 -154.43 54170.45 88888.00 2016-10-13 14:45:30.250 287 12230.65 -154.28 54170.45 88888.00 2016-10-13 14:45:30.375 287 12230.48 -154.07 54170.45 88888.00 2016-10-13 14:45:30.500 287 12230.25 -153.75 54170.47 88888.00 2016-10-13 14:45:30.625 287 12229.95 -153.47 54170.53 88888.00 2016-10-13 14:45:30.750 287 12229.75 -153.12 54170.53 88888.00 2016-10-13 14:45:30.875 287 12229.58 -152.80 54170.53 88888.00 2016-10-13 14:45:31.000 287 12229.35 -152.47 54170.53 88888.00 2016-10-13 14:45:31.125 287 12229.00 -152.18 54170.57 88888.00 2016-10-13 14:45:31.250 287 12228.58 -151.78 54170.68 88888.00 2016-10-13 14:45:31.375 287 12228.17 -151.53 54170.72 88888.00 2016-10-13 14:45:31.500 287 12227.80 -151.35 54170.75 88888.00 2016-10-13 14:45:31.625 287 12227.40 -151.25 54170.80 88888.00 2016-10-13 14:45:31.750 287 12227.08 -151.20 54170.90 88888.00 2016-10-13 14:45:31.875 287 12226.77 -151.25 54170.97 88888.00 2016-10-13 14:45:32.000 287 12226.50 -151.35 54170.97 88888.00 2016-10-13 14:45:32.125 287 12226.27 -151.53 54171.03 88888.00 2016-10-13 14:45:32.250 287 12226.00 -151.75 54171.15 88888.00 2016-10-13 14:45:32.375 287 12225.80 -151.95 54171.22 88888.00 2016-10-13 14:45:32.500 287 12225.58 -152.12 54171.30 88888.00 2016-10-13 14:45:32.625 287 12225.50 -152.30 54171.38 88888.00 2016-10-13 14:45:32.750 287 12225.40 -152.45 54171.47 88888.00 2016-10-13 14:45:32.875 287 12225.35 -152.53 54171.53 88888.00 2016-10-13 14:45:33.000 287 12225.33 -152.57 54171.60 88888.00 2016-10-13 14:45:33.125 287 12225.27 -152.57 54171.65 88888.00 2016-10-13 14:45:33.250 287 12225.20 -152.62 54171.72 88888.00 2016-10-13 14:45:33.375 287 12225.20 -152.65 54171.78 88888.00 2016-10-13 14:45:33.500 287 12225.20 -152.68 54171.82 88888.00 2016-10-13 14:45:33.625 287 12225.25 -152.72 54171.85 88888.00 2016-10-13 14:45:33.750 287 12225.35 -152.70 54171.90 88888.00 2016-10-13 14:45:33.875 287 12225.48 -152.68 54171.93 88888.00 2016-10-13 14:45:34.000 287 12225.58 -152.65 54171.95 88888.00 2016-10-13 14:45:34.125 287 12225.70 -152.65 54171.95 88888.00 2016-10-13 14:45:34.250 287 12225.83 -152.62 54172.00 88888.00 2016-10-13 14:45:34.375 287 12225.98 -152.60 54172.00 88888.00 2016-10-13 14:45:34.500 287 12226.08 -152.53 54172.03 88888.00 2016-10-13 14:45:34.625 287 12226.25 -152.38 54172.00 88888.00 2016-10-13 14:45:34.750 287 12226.42 -152.22 54172.03 88888.00 2016-10-13 14:45:34.875 287 12226.52 -152.05 54172.05 88888.00 2016-10-13 14:45:35.000 287 12226.60 -151.88 54172.07 88888.00 2016-10-13 14:45:35.125 287 12226.65 -151.65 54172.12 88888.00 2016-10-13 14:45:35.250 287 12226.62 -151.32 54172.18 88888.00 2016-10-13 14:45:35.375 287 12226.67 -151.03 54172.18 88888.00 2016-10-13 14:45:35.500 287 12226.67 -150.62 54172.18 88888.00 2016-10-13 14:45:35.625 287 12226.65 -150.22 54172.28 88888.00 2016-10-13 14:45:35.750 287 12226.52 -149.82 54172.32 88888.00 2016-10-13 14:45:35.875 287 12226.35 -149.53 54172.35 88888.00 2016-10-13 14:45:36.000 287 12226.15 -149.22 54172.38 88888.00 2016-10-13 14:45:36.125 287 12226.00 -148.90 54172.43 88888.00 2016-10-13 14:45:36.250 287 12225.80 -148.53 54172.50 88888.00 2016-10-13 14:45:36.375 287 12225.65 -148.25 54172.55 88888.00 2016-10-13 14:45:36.500 287 12225.48 -148.00 54172.57 88888.00 2016-10-13 14:45:36.625 287 12225.35 -147.72 54172.57 88888.00 2016-10-13 14:45:36.750 287 12225.30 -147.47 54172.57 88888.00 2016-10-13 14:45:36.875 287 12225.23 -147.25 54172.65 88888.00 2016-10-13 14:45:37.000 287 12225.08 -147.05 54172.68 88888.00 2016-10-13 14:45:37.125 287 12224.92 -146.78 54172.72 88888.00 2016-10-13 14:45:37.250 287 12224.85 -146.50 54172.75 88888.00 2016-10-13 14:45:37.375 287 12224.83 -146.25 54172.78 88888.00 2016-10-13 14:45:37.500 287 12224.73 -146.05 54172.78 88888.00 2016-10-13 14:45:37.625 287 12224.58 -145.80 54172.82 88888.00 2016-10-13 14:45:37.750 287 12224.50 -145.53 54172.85 88888.00 2016-10-13 14:45:37.875 287 12224.48 -145.25 54172.90 88888.00 2016-10-13 14:45:38.000 287 12224.35 -144.97 54172.95 88888.00 2016-10-13 14:45:38.125 287 12224.10 -144.65 54173.07 88888.00 2016-10-13 14:45:38.250 287 12223.85 -144.28 54173.18 88888.00 2016-10-13 14:45:38.375 287 12223.58 -143.97 54173.25 88888.00 2016-10-13 14:45:38.500 287 12223.30 -143.70 54173.32 88888.00 2016-10-13 14:45:38.625 287 12223.00 -143.47 54173.38 88888.00 2016-10-13 14:45:38.750 287 12222.77 -143.20 54173.47 88888.00 2016-10-13 14:45:38.875 287 12222.55 -142.93 54173.55 88888.00 2016-10-13 14:45:39.000 287 12222.25 -142.62 54173.62 88888.00 2016-10-13 14:45:39.125 287 12221.92 -142.28 54173.70 88888.00 2016-10-13 14:45:39.250 287 12221.52 -141.70 54173.85 88888.00 2016-10-13 14:45:39.375 287 12221.15 -141.18 54173.93 88888.00 2016-10-13 14:45:39.500 287 12220.67 -140.57 54174.05 88888.00 2016-10-13 14:45:39.625 287 12220.17 -139.90 54174.12 88888.00 2016-10-13 14:45:39.750 287 12219.67 -139.07 54174.28 88888.00 2016-10-13 14:45:39.875 287 12219.02 -138.22 54174.43 88888.00 2016-10-13 14:45:40.000 287 12218.40 -137.43 54174.53 88888.00 2016-10-13 14:45:40.125 287 12217.75 -136.62 54174.68 88888.00 2016-10-13 14:45:40.250 287 12217.02 -135.72 54174.80 88888.00 2016-10-13 14:45:40.375 287 12216.40 -135.00 54174.93 88888.00 2016-10-13 14:45:40.500 287 12215.75 -134.22 54175.10 88888.00 2016-10-13 14:45:40.625 287 12215.17 -133.53 54175.22 88888.00 2016-10-13 14:45:40.750 287 12214.60 -132.90 54175.35 88888.00 2016-10-13 14:45:40.875 287 12214.05 -132.35 54175.50 88888.00 2016-10-13 14:45:41.000 287 12213.50 -131.88 54175.65 88888.00 2016-10-13 14:45:41.125 287 12212.98 -131.43 54175.85 88888.00 2016-10-13 14:45:41.250 287 12212.45 -131.00 54176.03 88888.00 2016-10-13 14:45:41.375 287 12212.02 -130.70 54176.15 88888.00 2016-10-13 14:45:41.500 287 12211.60 -130.38 54176.35 88888.00 2016-10-13 14:45:41.625 287 12211.23 -130.18 54176.53 88888.00 2016-10-13 14:45:41.750 287 12210.77 -130.03 54176.75 88888.00 2016-10-13 14:45:41.875 287 12210.35 -129.85 54176.93 88888.00 2016-10-13 14:45:42.000 287 12209.92 -129.78 54177.10 88888.00 2016-10-13 14:45:42.125 287 12209.60 -129.68 54177.32 88888.00 2016-10-13 14:45:42.250 287 12209.20 -129.57 54177.57 88888.00 2016-10-13 14:45:42.375 287 12208.85 -129.47 54177.78 88888.00 2016-10-13 14:45:42.500 287 12208.50 -129.40 54177.97 88888.00 2016-10-13 14:45:42.625 287 12208.20 -129.32 54178.18 88888.00 2016-10-13 14:45:42.750 287 12207.98 -129.20 54178.40 88888.00 2016-10-13 14:45:42.875 287 12207.58 -129.07 54178.62 88888.00 2016-10-13 14:45:43.000 287 12207.20 -128.95 54178.82 88888.00 2016-10-13 14:45:43.125 287 12207.02 -128.82 54179.00 88888.00 2016-10-13 14:45:43.250 287 12206.75 -128.75 54179.20 88888.00 2016-10-13 14:45:43.375 287 12206.50 -128.62 54179.38 88888.00 2016-10-13 14:45:43.500 287 12206.23 -128.40 54179.57 88888.00 2016-10-13 14:45:43.625 287 12205.90 -128.18 54179.78 88888.00 2016-10-13 14:45:43.750 287 12205.58 -128.00 54179.97 88888.00 2016-10-13 14:45:43.875 287 12205.30 -127.83 54180.12 88888.00 2016-10-13 14:45:44.000 287 12205.00 -127.67 54180.30 88888.00 2016-10-13 14:45:44.125 287 12204.75 -127.55 54180.45 88888.00 2016-10-13 14:45:44.250 287 12204.52 -127.45 54180.65 88888.00 2016-10-13 14:45:44.375 287 12204.35 -127.40 54180.78 88888.00 2016-10-13 14:45:44.500 287 12204.17 -127.40 54180.95 88888.00 2016-10-13 14:45:44.625 287 12203.98 -127.42 54181.15 88888.00 2016-10-13 14:45:44.750 287 12203.80 -127.40 54181.30 88888.00 2016-10-13 14:45:44.875 287 12203.58 -127.45 54181.47 88888.00 2016-10-13 14:45:45.000 287 12203.42 -127.53 54181.60 88888.00 2016-10-13 14:45:45.125 287 12203.30 -127.60 54181.78 88888.00 2016-10-13 14:45:45.250 287 12203.17 -127.75 54181.97 88888.00 2016-10-13 14:45:45.375 287 12203.15 -127.88 54182.07 88888.00 2016-10-13 14:45:45.500 287 12203.12 -128.00 54182.20 88888.00 2016-10-13 14:45:45.625 287 12203.08 -128.20 54182.35 88888.00 2016-10-13 14:45:45.750 287 12203.05 -128.40 54182.47 88888.00 2016-10-13 14:45:45.875 287 12203.05 -128.68 54182.68 88888.00 2016-10-13 14:45:46.000 287 12203.10 -128.88 54182.80 88888.00 2016-10-13 14:45:46.125 287 12202.92 -129.20 54182.93 88888.00 2016-10-13 14:45:46.250 287 12202.75 -129.55 54183.10 88888.00 2016-10-13 14:45:46.375 287 12202.75 -129.78 54183.20 88888.00 2016-10-13 14:45:46.500 287 12202.70 -130.03 54183.32 88888.00 2016-10-13 14:45:46.625 287 12202.75 -130.30 54183.47 88888.00 2016-10-13 14:45:46.750 287 12202.73 -130.68 54183.60 88888.00 2016-10-13 14:45:46.875 287 12202.67 -131.07 54183.68 88888.00 2016-10-13 14:45:47.000 287 12202.73 -131.43 54183.82 88888.00 2016-10-13 14:45:47.125 287 12202.77 -131.65 54184.00 88888.00 2016-10-13 14:45:47.250 287 12202.73 -131.80 54184.12 88888.00 2016-10-13 14:45:47.375 287 12202.65 -131.88 54184.22 88888.00 2016-10-13 14:45:47.500 287 12202.60 -131.95 54184.35 88888.00 2016-10-13 14:45:47.625 287 12202.58 -132.03 54184.45 88888.00 2016-10-13 14:45:47.750 287 12202.58 -132.10 54184.57 88888.00 2016-10-13 14:45:47.875 287 12202.62 -132.10 54184.72 88888.00 2016-10-13 14:45:48.000 287 12202.58 -132.05 54184.85 88888.00 2016-10-13 14:45:48.125 287 12202.45 -131.95 54184.95 88888.00 2016-10-13 14:45:48.250 287 12202.35 -131.90 54185.10 88888.00 2016-10-13 14:45:48.375 287 12202.33 -131.78 54185.15 88888.00 2016-10-13 14:45:48.500 287 12202.20 -131.65 54185.28 88888.00 2016-10-13 14:45:48.625 287 12202.17 -131.55 54185.38 88888.00 2016-10-13 14:45:48.750 287 12202.10 -131.55 54185.50 88888.00 2016-10-13 14:45:48.875 287 12202.12 -131.68 54185.60 88888.00 2016-10-13 14:45:49.000 287 12202.25 -131.80 54185.70 88888.00 2016-10-13 14:45:49.125 287 12202.30 -131.97 54185.85 88888.00 2016-10-13 14:45:49.250 287 12202.17 -132.18 54186.00 88888.00 2016-10-13 14:45:49.375 287 12202.15 -132.35 54186.05 88888.00 2016-10-13 14:45:49.500 287 12202.20 -132.55 54186.18 88888.00 2016-10-13 14:45:49.625 287 12202.12 -132.82 54186.32 88888.00 2016-10-13 14:45:49.750 287 12202.12 -133.10 54186.40 88888.00 2016-10-13 14:45:49.875 287 12202.15 -133.40 54186.50 88888.00 2016-10-13 14:45:50.000 287 12202.10 -133.70 54186.60 88888.00 2016-10-13 14:45:50.125 287 12201.95 -133.97 54186.72 88888.00 2016-10-13 14:45:50.250 287 12201.83 -134.25 54186.85 88888.00 2016-10-13 14:45:50.375 287 12201.77 -134.43 54186.93 88888.00 2016-10-13 14:45:50.500 287 12201.80 -134.68 54187.00 88888.00 2016-10-13 14:45:50.625 287 12201.83 -134.97 54187.07 88888.00 2016-10-13 14:45:50.750 287 12201.83 -135.22 54187.12 88888.00 2016-10-13 14:45:50.875 287 12201.83 -135.57 54187.20 88888.00 2016-10-13 14:45:51.000 287 12201.88 -135.88 54187.25 88888.00 2016-10-13 14:45:51.125 287 12201.95 -136.18 54187.32 88888.00 2016-10-13 14:45:51.250 287 12201.98 -136.55 54187.40 88888.00 2016-10-13 14:45:51.375 287 12202.02 -136.75 54187.45 88888.00 2016-10-13 14:45:51.500 287 12202.08 -137.03 54187.50 88888.00 2016-10-13 14:45:51.625 287 12202.17 -137.20 54187.55 88888.00 2016-10-13 14:45:51.750 287 12202.35 -137.43 54187.57 88888.00 2016-10-13 14:45:51.875 287 12202.50 -137.62 54187.60 88888.00 2016-10-13 14:45:52.000 287 12202.60 -137.80 54187.68 88888.00 2016-10-13 14:45:52.125 287 12202.67 -137.90 54187.70 88888.00 2016-10-13 14:45:52.250 287 12202.75 -138.05 54187.75 88888.00 2016-10-13 14:45:52.375 287 12202.83 -138.18 54187.78 88888.00 2016-10-13 14:45:52.500 287 12202.92 -138.32 54187.80 88888.00 2016-10-13 14:45:52.625 287 12202.98 -138.45 54187.80 88888.00 2016-10-13 14:45:52.750 287 12203.02 -138.60 54187.82 88888.00 2016-10-13 14:45:52.875 287 12203.12 -138.70 54187.88 88888.00 2016-10-13 14:45:53.000 287 12203.15 -138.80 54187.90 88888.00 2016-10-13 14:45:53.125 287 12203.12 -138.88 54187.93 88888.00 2016-10-13 14:45:53.250 287 12203.05 -139.03 54187.95 88888.00 2016-10-13 14:45:53.375 287 12203.08 -139.18 54187.95 88888.00 2016-10-13 14:45:53.500 287 12203.02 -139.32 54187.97 88888.00 2016-10-13 14:45:53.625 287 12203.00 -139.53 54187.95 88888.00 2016-10-13 14:45:53.750 287 12202.95 -139.70 54188.00 88888.00 2016-10-13 14:45:53.875 287 12202.90 -139.88 54188.05 88888.00 2016-10-13 14:45:54.000 287 12202.88 -140.00 54188.05 88888.00 2016-10-13 14:45:54.125 287 12202.77 -140.12 54188.10 88888.00 2016-10-13 14:45:54.250 287 12202.73 -140.20 54188.18 88888.00 2016-10-13 14:45:54.375 287 12202.75 -140.22 54188.22 88888.00 2016-10-13 14:45:54.500 287 12202.70 -140.30 54188.22 88888.00 2016-10-13 14:45:54.625 287 12202.65 -140.40 54188.25 88888.00 2016-10-13 14:45:54.750 287 12202.60 -140.45 54188.30 88888.00 2016-10-13 14:45:54.875 287 12202.67 -140.53 54188.32 88888.00 2016-10-13 14:45:55.000 287 12202.77 -140.62 54188.32 88888.00 2016-10-13 14:45:55.125 287 12202.83 -140.72 54188.38 88888.00 2016-10-13 14:45:55.250 287 12202.90 -140.88 54188.45 88888.00 2016-10-13 14:45:55.375 287 12202.98 -140.97 54188.45 88888.00 2016-10-13 14:45:55.500 287 12203.02 -141.15 54188.50 88888.00 2016-10-13 14:45:55.625 287 12203.08 -141.35 54188.53 88888.00 2016-10-13 14:45:55.750 287 12203.12 -141.53 54188.57 88888.00 2016-10-13 14:45:55.875 287 12203.17 -141.70 54188.62 88888.00 2016-10-13 14:45:56.000 287 12203.20 -141.95 54188.70 88888.00 2016-10-13 14:45:56.125 287 12203.17 -142.15 54188.78 88888.00 2016-10-13 14:45:56.250 287 12203.17 -142.38 54188.85 88888.00 2016-10-13 14:45:56.375 287 12203.25 -142.50 54188.90 88888.00 2016-10-13 14:45:56.500 287 12203.23 -142.70 54188.95 88888.00 2016-10-13 14:45:56.625 287 12203.25 -142.85 54189.03 88888.00 2016-10-13 14:45:56.750 287 12203.23 -143.00 54189.07 88888.00 2016-10-13 14:45:56.875 287 12203.33 -143.22 54189.15 88888.00 2016-10-13 14:45:57.000 287 12203.35 -143.35 54189.20 88888.00 2016-10-13 14:45:57.125 287 12203.35 -143.45 54189.25 88888.00 2016-10-13 14:45:57.250 287 12203.33 -143.53 54189.35 88888.00 2016-10-13 14:45:57.375 287 12203.30 -143.55 54189.38 88888.00 2016-10-13 14:45:57.500 287 12203.30 -143.62 54189.45 88888.00 2016-10-13 14:45:57.625 287 12203.40 -143.70 54189.50 88888.00 2016-10-13 14:45:57.750 287 12203.40 -143.70 54189.55 88888.00 2016-10-13 14:45:57.875 287 12203.38 -143.72 54189.60 88888.00 2016-10-13 14:45:58.000 287 12203.48 -143.82 54189.60 88888.00 2016-10-13 14:45:58.125 287 12203.60 -143.90 54189.62 88888.00 2016-10-13 14:45:58.250 287 12203.75 -143.95 54189.68 88888.00 2016-10-13 14:45:58.375 287 12203.88 -144.00 54189.68 88888.00 2016-10-13 14:45:58.500 287 12204.02 -144.12 54189.70 88888.00 2016-10-13 14:45:58.625 287 12204.20 -144.30 54189.70 88888.00 2016-10-13 14:45:58.750 287 12204.35 -144.43 54189.78 88888.00 2016-10-13 14:45:58.875 287 12204.60 -144.57 54189.85 88888.00 2016-10-13 14:45:59.000 287 12204.80 -144.78 54189.88 88888.00 2016-10-13 14:45:59.125 287 12204.95 -145.03 54189.90 88888.00 2016-10-13 14:45:59.250 287 12205.15 -145.25 54189.95 88888.00 2016-10-13 14:45:59.375 287 12205.30 -145.32 54189.97 88888.00 2016-10-13 14:45:59.500 287 12205.50 -145.43 54190.00 88888.00 2016-10-13 14:45:59.625 287 12205.67 -145.47 54190.05 88888.00 2016-10-13 14:45:59.750 287 12205.77 -145.47 54190.05 88888.00 2016-10-13 14:45:59.875 287 12205.92 -145.40 54190.10 88888.00 2016-10-13 14:46:00.000 287 12206.00 -145.30 54190.15 88888.00 2016-10-13 14:46:00.125 287 12206.00 -145.15 54190.20 88888.00 2016-10-13 14:46:00.250 287 12206.00 -145.07 54190.30 88888.00 2016-10-13 14:46:00.375 287 12206.10 -145.03 54190.32 88888.00 2016-10-13 14:46:00.500 287 12206.15 -145.00 54190.38 88888.00 2016-10-13 14:46:00.625 287 12206.20 -145.03 54190.43 88888.00 2016-10-13 14:46:00.750 287 12206.38 -145.07 54190.50 88888.00 2016-10-13 14:46:00.875 287 12206.52 -145.12 54190.57 88888.00 2016-10-13 14:46:01.000 287 12206.65 -145.22 54190.60 88888.00 2016-10-13 14:46:01.125 287 12206.77 -145.45 54190.65 88888.00 2016-10-13 14:46:01.250 287 12206.85 -145.72 54190.78 88888.00 2016-10-13 14:46:01.375 287 12206.90 -145.90 54190.85 88888.00 2016-10-13 14:46:01.500 287 12206.92 -146.10 54190.93 88888.00 2016-10-13 14:46:01.625 287 12206.92 -146.30 54191.03 88888.00 2016-10-13 14:46:01.750 287 12206.95 -146.50 54191.12 88888.00 2016-10-13 14:46:01.875 287 12206.92 -146.68 54191.20 88888.00 2016-10-13 14:46:02.000 287 12206.92 -146.93 54191.28 88888.00 2016-10-13 14:46:02.125 287 12206.98 -147.10 54191.38 88888.00 2016-10-13 14:46:02.250 287 12207.05 -147.28 54191.45 88888.00 2016-10-13 14:46:02.375 287 12207.17 -147.43 54191.50 88888.00 2016-10-13 14:46:02.500 287 12207.17 -147.53 54191.65 88888.00 2016-10-13 14:46:02.625 287 12207.10 -147.50 54191.78 88888.00 2016-10-13 14:46:02.750 287 12207.02 -147.47 54191.85 88888.00 2016-10-13 14:46:02.875 287 12207.00 -147.40 54191.93 88888.00 2016-10-13 14:46:03.000 287 12207.00 -147.30 54192.00 88888.00 2016-10-13 14:46:03.125 287 12207.00 -147.15 54192.07 88888.00 2016-10-13 14:46:03.250 287 12206.90 -146.95 54192.18 88888.00 2016-10-13 14:46:03.375 287 12206.77 -146.75 54192.22 88888.00 2016-10-13 14:46:03.500 287 12206.60 -146.50 54192.30 88888.00 2016-10-13 14:46:03.625 287 12206.50 -146.22 54192.38 88888.00 2016-10-13 14:46:03.750 287 12206.35 -145.93 54192.43 88888.00 2016-10-13 14:46:03.875 287 12206.27 -145.65 54192.47 88888.00 2016-10-13 14:46:04.000 287 12206.25 -145.45 54192.53 88888.00 2016-10-13 14:46:04.125 287 12206.12 -145.32 54192.57 88888.00 2016-10-13 14:46:04.250 287 12206.00 -145.20 54192.65 88888.00 2016-10-13 14:46:04.375 287 12205.95 -145.07 54192.70 88888.00 2016-10-13 14:46:04.500 287 12205.88 -145.03 54192.78 88888.00 2016-10-13 14:46:04.625 287 12205.80 -145.00 54192.85 88888.00 2016-10-13 14:46:04.750 287 12205.75 -144.97 54192.88 88888.00 2016-10-13 14:46:04.875 287 12205.80 -144.97 54192.90 88888.00 2016-10-13 14:46:05.000 287 12205.90 -145.05 54192.95 88888.00 2016-10-13 14:46:05.125 287 12205.95 -145.18 54193.00 88888.00 2016-10-13 14:46:05.250 287 12206.05 -145.35 54193.05 88888.00 2016-10-13 14:46:05.375 287 12206.23 -145.50 54193.07 88888.00 2016-10-13 14:46:05.500 287 12206.35 -145.70 54193.12 88888.00 2016-10-13 14:46:05.625 287 12206.40 -145.95 54193.12 88888.00 2016-10-13 14:46:05.750 287 12206.52 -146.15 54193.15 88888.00 2016-10-13 14:46:05.875 287 12206.65 -146.32 54193.20 88888.00 2016-10-13 14:46:06.000 287 12206.75 -146.53 54193.22 88888.00 2016-10-13 14:46:06.125 287 12206.92 -146.75 54193.22 88888.00 2016-10-13 14:46:06.250 287 12207.05 -147.10 54193.30 88888.00 2016-10-13 14:46:06.375 287 12207.20 -147.32 54193.30 88888.00 2016-10-13 14:46:06.500 287 12207.33 -147.70 54193.30 88888.00 2016-10-13 14:46:06.625 287 12207.48 -148.03 54193.32 88888.00 2016-10-13 14:46:06.750 287 12207.62 -148.35 54193.32 88888.00 2016-10-13 14:46:06.875 287 12207.83 -148.72 54193.32 88888.00 2016-10-13 14:46:07.000 287 12208.05 -149.07 54193.35 88888.00 2016-10-13 14:46:07.125 287 12208.25 -149.45 54193.35 88888.00 2016-10-13 14:46:07.250 287 12208.55 -149.85 54193.38 88888.00 2016-10-13 14:46:07.375 287 12208.77 -150.10 54193.40 88888.00 2016-10-13 14:46:07.500 287 12208.92 -150.40 54193.40 88888.00 2016-10-13 14:46:07.625 287 12209.05 -150.68 54193.40 88888.00 2016-10-13 14:46:07.750 287 12209.25 -150.88 54193.43 88888.00 2016-10-13 14:46:07.875 287 12209.52 -151.03 54193.40 88888.00 2016-10-13 14:46:08.000 287 12209.75 -151.18 54193.38 88888.00 2016-10-13 14:46:08.125 287 12209.92 -151.35 54193.40 88888.00 2016-10-13 14:46:08.250 287 12210.05 -151.57 54193.38 88888.00 2016-10-13 14:46:08.375 287 12210.23 -151.68 54193.38 88888.00 2016-10-13 14:46:08.500 287 12210.38 -151.85 54193.40 88888.00 2016-10-13 14:46:08.625 287 12210.52 -152.03 54193.43 88888.00 2016-10-13 14:46:08.750 287 12210.65 -152.20 54193.45 88888.00 2016-10-13 14:46:08.875 287 12210.65 -152.32 54193.50 88888.00 2016-10-13 14:46:09.000 287 12210.60 -152.32 54193.50 88888.00 2016-10-13 14:46:09.125 287 12210.50 -152.38 54193.45 88888.00 2016-10-13 14:46:09.250 287 12210.52 -152.38 54193.43 88888.00 2016-10-13 14:46:09.375 287 12210.67 -152.38 54193.40 88888.00 2016-10-13 14:46:09.500 287 12210.77 -152.35 54193.40 88888.00 2016-10-13 14:46:09.625 287 12210.90 -152.30 54193.35 88888.00 2016-10-13 14:46:09.750 287 12210.92 -152.28 54193.28 88888.00 2016-10-13 14:46:09.875 287 12210.90 -152.25 54193.22 88888.00 2016-10-13 14:46:10.000 287 12210.98 -152.18 54193.18 88888.00 2016-10-13 14:46:10.125 287 12211.08 -152.15 54193.15 88888.00 2016-10-13 14:46:10.250 287 12211.17 -152.12 54193.10 88888.00 2016-10-13 14:46:10.375 287 12211.30 -152.15 54193.03 88888.00 2016-10-13 14:46:10.500 287 12211.40 -152.20 54192.95 88888.00 2016-10-13 14:46:10.625 287 12211.58 -152.25 54192.88 88888.00 2016-10-13 14:46:10.750 287 12211.77 -152.22 54192.82 88888.00 2016-10-13 14:46:10.875 287 12211.92 -152.15 54192.75 88888.00 2016-10-13 14:46:11.000 287 12212.00 -152.07 54192.65 88888.00 2016-10-13 14:46:11.125 287 12212.05 -152.00 54192.57 88888.00 2016-10-13 14:46:11.250 287 12212.17 -151.88 54192.50 88888.00 2016-10-13 14:46:11.375 287 12212.35 -151.72 54192.43 88888.00 2016-10-13 14:46:11.500 287 12212.50 -151.57 54192.32 88888.00 2016-10-13 14:46:11.625 287 12212.55 -151.45 54192.22 88888.00 2016-10-13 14:46:11.750 287 12212.50 -151.28 54192.12 88888.00 2016-10-13 14:46:11.875 287 12212.40 -151.05 54192.05 88888.00 2016-10-13 14:46:12.000 287 12212.42 -150.80 54192.00 88888.00 2016-10-13 14:46:12.125 287 12212.42 -150.55 54191.93 88888.00 2016-10-13 14:46:12.250 287 12212.27 -150.35 54191.85 88888.00 2016-10-13 14:46:12.375 287 12212.17 -150.18 54191.78 88888.00 2016-10-13 14:46:12.500 287 12212.00 -149.97 54191.75 88888.00 2016-10-13 14:46:12.625 287 12211.80 -149.78 54191.70 88888.00 2016-10-13 14:46:12.750 287 12211.62 -149.57 54191.62 88888.00 2016-10-13 14:46:12.875 287 12211.42 -149.40 54191.57 88888.00 2016-10-13 14:46:13.000 287 12211.23 -149.15 54191.55 88888.00 2016-10-13 14:46:13.125 287 12210.90 -148.85 54191.53 88888.00 2016-10-13 14:46:13.250 287 12210.58 -148.50 54191.47 88888.00 2016-10-13 14:46:13.375 287 12210.27 -148.20 54191.45 88888.00 2016-10-13 14:46:13.500 287 12209.98 -147.85 54191.43 88888.00 2016-10-13 14:46:13.625 287 12209.65 -147.50 54191.43 88888.00 2016-10-13 14:46:13.750 287 12209.35 -147.12 54191.40 88888.00 2016-10-13 14:46:13.875 287 12209.08 -146.88 54191.35 88888.00 2016-10-13 14:46:14.000 287 12208.85 -146.62 54191.30 88888.00 2016-10-13 14:46:14.125 287 12208.65 -146.35 54191.32 88888.00 2016-10-13 14:46:14.250 287 12208.45 -146.05 54191.28 88888.00 2016-10-13 14:46:14.375 287 12208.30 -145.88 54191.25 88888.00 2016-10-13 14:46:14.500 287 12208.12 -145.72 54191.22 88888.00 2016-10-13 14:46:14.625 287 12207.95 -145.62 54191.20 88888.00 2016-10-13 14:46:14.750 287 12207.73 -145.50 54191.22 88888.00 2016-10-13 14:46:14.875 287 12207.58 -145.38 54191.22 88888.00 2016-10-13 14:46:15.000 287 12207.38 -145.22 54191.25 88888.00 2016-10-13 14:46:15.125 287 12207.23 -145.05 54191.28 88888.00 2016-10-13 14:46:15.250 287 12207.15 -144.85 54191.25 88888.00 2016-10-13 14:46:15.375 287 12207.05 -144.78 54191.28 88888.00 2016-10-13 14:46:15.500 287 12206.85 -144.68 54191.25 88888.00 2016-10-13 14:46:15.625 287 12206.67 -144.53 54191.28 88888.00 2016-10-13 14:46:15.750 287 12206.65 -144.45 54191.28 88888.00 2016-10-13 14:46:15.875 287 12206.58 -144.38 54191.28 88888.00 2016-10-13 14:46:16.000 287 12206.52 -144.30 54191.30 88888.00 2016-10-13 14:46:16.125 287 12206.42 -144.28 54191.35 88888.00 2016-10-13 14:46:16.250 287 12206.20 -144.30 54191.35 88888.00 2016-10-13 14:46:16.375 287 12206.08 -144.25 54191.38 88888.00 2016-10-13 14:46:16.500 287 12206.00 -144.22 54191.40 88888.00 2016-10-13 14:46:16.625 287 12205.88 -144.25 54191.43 88888.00 2016-10-13 14:46:16.750 287 12205.80 -144.32 54191.40 88888.00 2016-10-13 14:46:16.875 287 12205.75 -144.40 54191.45 88888.00 2016-10-13 14:46:17.000 287 12205.67 -144.60 54191.50 88888.00 2016-10-13 14:46:17.125 287 12205.58 -144.75 54191.50 88888.00 2016-10-13 14:46:17.250 287 12205.45 -144.97 54191.55 88888.00 2016-10-13 14:46:17.375 287 12205.40 -145.18 54191.57 88888.00 2016-10-13 14:46:17.500 287 12205.45 -145.43 54191.60 88888.00 2016-10-13 14:46:17.625 287 12205.42 -145.72 54191.65 88888.00 2016-10-13 14:46:17.750 287 12205.35 -146.07 54191.68 88888.00 2016-10-13 14:46:17.875 287 12205.12 -146.40 54191.75 88888.00 2016-10-13 14:46:18.000 287 12204.92 -146.75 54191.80 88888.00 2016-10-13 14:46:18.125 287 12204.75 -147.07 54191.88 88888.00 2016-10-13 14:46:18.250 287 12204.58 -147.40 54191.95 88888.00 2016-10-13 14:46:18.375 287 12204.48 -147.60 54191.97 88888.00 2016-10-13 14:46:18.500 287 12204.30 -147.90 54192.03 88888.00 2016-10-13 14:46:18.625 287 12204.05 -148.15 54192.05 88888.00 2016-10-13 14:46:18.750 287 12203.85 -148.40 54192.07 88888.00 2016-10-13 14:46:18.875 287 12203.70 -148.62 54192.12 88888.00 2016-10-13 14:46:19.000 287 12203.52 -148.75 54192.15 88888.00 2016-10-13 14:46:19.125 287 12203.35 -148.82 54192.20 88888.00 2016-10-13 14:46:19.250 287 12203.25 -148.93 54192.20 88888.00 2016-10-13 14:46:19.375 287 12203.15 -149.03 54192.18 88888.00 2016-10-13 14:46:19.500 287 12203.10 -149.18 54192.18 88888.00 2016-10-13 14:46:19.625 287 12203.08 -149.28 54192.18 88888.00 2016-10-13 14:46:19.750 287 12203.02 -149.30 54192.20 88888.00 2016-10-13 14:46:19.875 287 12202.90 -149.35 54192.22 88888.00 2016-10-13 14:46:20.000 287 12202.80 -149.45 54192.20 88888.00 2016-10-13 14:46:20.125 287 12202.77 -149.55 54192.20 88888.00 2016-10-13 14:46:20.250 287 12202.80 -149.68 54192.22 88888.00 2016-10-13 14:46:20.375 287 12202.77 -149.80 54192.22 88888.00 2016-10-13 14:46:20.500 287 12202.80 -150.03 54192.25 88888.00 2016-10-13 14:46:20.625 287 12202.90 -150.20 54192.28 88888.00 2016-10-13 14:46:20.750 287 12202.98 -150.35 54192.30 88888.00 2016-10-13 14:46:20.875 287 12202.95 -150.57 54192.32 88888.00 2016-10-13 14:46:21.000 287 12202.88 -150.82 54192.35 88888.00 2016-10-13 14:46:21.125 287 12202.77 -151.07 54192.40 88888.00 2016-10-13 14:46:21.250 287 12202.73 -151.43 54192.45 88888.00 2016-10-13 14:46:21.375 287 12202.67 -151.78 54192.53 88888.00 2016-10-13 14:46:21.500 287 12202.73 -152.22 54192.55 88888.00 2016-10-13 14:46:21.625 287 12202.77 -152.68 54192.60 88888.00 2016-10-13 14:46:21.750 287 12202.70 -153.10 54192.70 88888.00 2016-10-13 14:46:21.875 287 12202.60 -153.50 54192.72 88888.00 2016-10-13 14:46:22.000 287 12202.48 -153.93 54192.80 88888.00 2016-10-13 14:46:22.125 287 12202.35 -154.28 54192.88 88888.00 2016-10-13 14:46:22.250 287 12202.17 -154.57 54192.97 88888.00 2016-10-13 14:46:22.375 287 12202.08 -154.82 54193.00 88888.00 2016-10-13 14:46:22.500 287 12201.83 -155.18 54193.05 88888.00 2016-10-13 14:46:22.625 287 12201.65 -155.50 54193.10 88888.00 2016-10-13 14:46:22.750 287 12201.52 -155.85 54193.18 88888.00 2016-10-13 14:46:22.875 287 12201.33 -156.20 54193.25 88888.00 2016-10-13 14:46:23.000 287 12201.15 -156.50 54193.30 88888.00 2016-10-13 14:46:23.125 287 12201.05 -156.85 54193.35 88888.00 2016-10-13 14:46:23.250 287 12201.00 -157.28 54193.40 88888.00 2016-10-13 14:46:23.375 287 12200.88 -157.55 54193.45 88888.00 2016-10-13 14:46:23.500 287 12200.70 -157.82 54193.50 88888.00 2016-10-13 14:46:23.625 287 12200.58 -158.10 54193.55 88888.00 2016-10-13 14:46:23.750 287 12200.55 -158.32 54193.60 88888.00 2016-10-13 14:46:23.875 287 12200.48 -158.55 54193.62 88888.00 2016-10-13 14:46:24.000 287 12200.33 -158.72 54193.65 88888.00 2016-10-13 14:46:24.125 287 12200.15 -158.97 54193.70 88888.00 2016-10-13 14:46:24.250 287 12199.95 -159.22 54193.78 88888.00 2016-10-13 14:46:24.375 287 12199.75 -159.35 54193.80 88888.00 2016-10-13 14:46:24.500 287 12199.55 -159.53 54193.85 88888.00 2016-10-13 14:46:24.625 287 12199.38 -159.70 54193.88 88888.00 2016-10-13 14:46:24.750 287 12199.10 -159.82 54193.93 88888.00 2016-10-13 14:46:24.875 287 12198.85 -159.93 54193.97 88888.00 2016-10-13 14:46:25.000 287 12198.70 -160.03 54193.97 88888.00 2016-10-13 14:46:25.125 287 12198.62 -160.05 54194.03 88888.00 2016-10-13 14:46:25.250 287 12198.48 -160.03 54194.05 88888.00 2016-10-13 14:46:25.375 287 12198.38 -159.97 54194.03 88888.00 2016-10-13 14:46:25.500 287 12198.23 -159.88 54194.05 88888.00 2016-10-13 14:46:25.625 287 12198.00 -159.80 54194.05 88888.00 2016-10-13 14:46:25.750 287 12197.83 -159.72 54194.07 88888.00 2016-10-13 14:46:25.875 287 12197.62 -159.70 54194.07 88888.00 2016-10-13 14:46:26.000 287 12197.40 -159.68 54194.12 88888.00 2016-10-13 14:46:26.125 287 12197.05 -159.62 54194.18 88888.00 2016-10-13 14:46:26.250 287 12196.62 -159.65 54194.25 88888.00 2016-10-13 14:46:26.375 287 12196.27 -159.70 54194.28 88888.00 2016-10-13 14:46:26.500 287 12195.92 -159.72 54194.32 88888.00 2016-10-13 14:46:26.625 287 12195.62 -159.80 54194.38 88888.00 2016-10-13 14:46:26.750 287 12195.38 -159.85 54194.40 88888.00 2016-10-13 14:46:26.875 287 12195.17 -159.90 54194.47 88888.00 2016-10-13 14:46:27.000 287 12194.90 -159.97 54194.55 88888.00 2016-10-13 14:46:27.125 287 12194.70 -160.15 54194.68 88888.00 2016-10-13 14:46:27.250 287 12194.42 -160.45 54194.78 88888.00 2016-10-13 14:46:27.375 287 12194.23 -160.65 54194.80 88888.00 2016-10-13 14:46:27.500 287 12194.02 -160.88 54194.90 88888.00 2016-10-13 14:46:27.625 287 12193.88 -161.12 54194.97 88888.00 2016-10-13 14:46:27.750 287 12193.67 -161.28 54195.12 88888.00 2016-10-13 14:46:27.875 287 12193.50 -161.45 54195.20 88888.00 2016-10-13 14:46:28.000 287 12193.35 -161.57 54195.25 88888.00 2016-10-13 14:46:28.125 287 12193.27 -161.78 54195.32 88888.00 2016-10-13 14:46:28.250 287 12193.17 -161.97 54195.40 88888.00 2016-10-13 14:46:28.375 287 12193.17 -162.10 54195.45 88888.00 2016-10-13 14:46:28.500 287 12193.17 -162.35 54195.53 88888.00 2016-10-13 14:46:28.625 287 12193.12 -162.53 54195.57 88888.00 2016-10-13 14:46:28.750 287 12193.02 -162.62 54195.65 88888.00 2016-10-13 14:46:28.875 287 12192.92 -162.70 54195.72 88888.00 2016-10-13 14:46:29.000 287 12192.83 -162.75 54195.78 88888.00 2016-10-13 14:46:29.125 287 12192.80 -162.80 54195.82 88888.00 2016-10-13 14:46:29.250 287 12192.83 -162.80 54195.88 88888.00 2016-10-13 14:46:29.375 287 12192.88 -162.78 54195.90 88888.00 2016-10-13 14:46:29.500 287 12192.92 -162.80 54195.88 88888.00 2016-10-13 14:46:29.625 287 12192.90 -162.85 54195.90 88888.00 2016-10-13 14:46:29.750 287 12192.92 -162.82 54195.93 88888.00 2016-10-13 14:46:29.875 287 12192.98 -162.82 54195.93 88888.00 2016-10-13 14:46:30.000 287 12193.10 -162.82 54195.90 88888.00 2016-10-13 14:46:30.125 287 12193.25 -162.78 54195.93 88888.00 2016-10-13 14:46:30.250 287 12193.38 -162.82 54195.93 88888.00 2016-10-13 14:46:30.375 287 12193.55 -162.93 54195.93 88888.00 2016-10-13 14:46:30.500 287 12193.73 -163.10 54195.93 88888.00 2016-10-13 14:46:30.625 287 12193.95 -163.28 54195.88 88888.00 2016-10-13 14:46:30.750 287 12194.25 -163.53 54195.85 88888.00 2016-10-13 14:46:30.875 287 12194.58 -163.80 54195.82 88888.00 2016-10-13 14:46:31.000 287 12194.90 -164.05 54195.80 88888.00 2016-10-13 14:46:31.125 287 12195.25 -164.30 54195.78 88888.00 2016-10-13 14:46:31.250 287 12195.65 -164.65 54195.75 88888.00 2016-10-13 14:46:31.375 287 12196.08 -164.90 54195.72 88888.00 2016-10-13 14:46:31.500 287 12196.50 -165.15 54195.70 88888.00 2016-10-13 14:46:31.625 287 12196.90 -165.40 54195.68 88888.00 2016-10-13 14:46:31.750 287 12197.23 -165.68 54195.65 88888.00 2016-10-13 14:46:31.875 287 12197.52 -165.93 54195.62 88888.00 2016-10-13 14:46:32.000 287 12197.83 -166.15 54195.60 88888.00 2016-10-13 14:46:32.125 287 12198.15 -166.35 54195.60 88888.00 2016-10-13 14:46:32.250 287 12198.40 -166.62 54195.57 88888.00 2016-10-13 14:46:32.375 287 12198.67 -166.80 54195.53 88888.00 2016-10-13 14:46:32.500 287 12199.10 -167.05 54195.53 88888.00 2016-10-13 14:46:32.625 287 12199.55 -167.28 54195.53 88888.00 2016-10-13 14:46:32.750 287 12199.92 -167.57 54195.47 88888.00 2016-10-13 14:46:32.875 287 12200.40 -167.85 54195.47 88888.00 2016-10-13 14:46:33.000 287 12200.80 -168.15 54195.45 88888.00 2016-10-13 14:46:33.125 287 12201.10 -168.43 54195.45 88888.00 2016-10-13 14:46:33.250 287 12201.52 -168.68 54195.43 88888.00 2016-10-13 14:46:33.375 287 12201.92 -168.85 54195.40 88888.00 2016-10-13 14:46:33.500 287 12202.33 -169.05 54195.38 88888.00 2016-10-13 14:46:33.625 287 12202.62 -169.18 54195.35 88888.00 2016-10-13 14:46:33.750 287 12202.88 -169.22 54195.35 88888.00 2016-10-13 14:46:33.875 287 12203.20 -169.25 54195.32 88888.00 2016-10-13 14:46:34.000 287 12203.48 -169.30 54195.28 88888.00 2016-10-13 14:46:34.125 287 12203.80 -169.32 54195.22 88888.00 2016-10-13 14:46:34.250 287 12204.08 -169.35 54195.18 88888.00 2016-10-13 14:46:34.375 287 12204.23 -169.35 54195.15 88888.00 2016-10-13 14:46:34.500 287 12204.35 -169.38 54195.12 88888.00 2016-10-13 14:46:34.625 287 12204.45 -169.40 54195.07 88888.00 2016-10-13 14:46:34.750 287 12204.62 -169.47 54195.03 88888.00 2016-10-13 14:46:34.875 287 12204.80 -169.53 54194.95 88888.00 2016-10-13 14:46:35.000 287 12204.92 -169.60 54194.88 88888.00 2016-10-13 14:46:35.125 287 12205.02 -169.62 54194.82 88888.00 2016-10-13 14:46:35.250 287 12205.15 -169.70 54194.75 88888.00 2016-10-13 14:46:35.375 287 12205.33 -169.70 54194.72 88888.00 2016-10-13 14:46:35.500 287 12205.45 -169.70 54194.65 88888.00 2016-10-13 14:46:35.625 287 12205.55 -169.70 54194.60 88888.00 2016-10-13 14:46:35.750 287 12205.62 -169.68 54194.53 88888.00 2016-10-13 14:46:35.875 287 12205.75 -169.68 54194.45 88888.00 2016-10-13 14:46:36.000 287 12205.92 -169.68 54194.35 88888.00 2016-10-13 14:46:36.125 287 12206.08 -169.68 54194.30 88888.00 2016-10-13 14:46:36.250 287 12206.35 -169.80 54194.20 88888.00 2016-10-13 14:46:36.375 287 12206.65 -169.85 54194.15 88888.00 2016-10-13 14:46:36.500 287 12206.92 -169.88 54194.07 88888.00 2016-10-13 14:46:36.625 287 12207.20 -169.90 54194.03 88888.00 2016-10-13 14:46:36.750 287 12207.45 -169.97 54193.93 88888.00 2016-10-13 14:46:36.875 287 12207.73 -170.05 54193.85 88888.00 2016-10-13 14:46:37.000 287 12208.10 -170.12 54193.72 88888.00 2016-10-13 14:46:37.125 287 12208.50 -170.25 54193.65 88888.00 2016-10-13 14:46:37.250 287 12208.73 -170.43 54193.62 88888.00 2016-10-13 14:46:37.375 287 12209.02 -170.57 54193.57 88888.00 2016-10-13 14:46:37.500 287 12209.42 -170.72 54193.50 88888.00 2016-10-13 14:46:37.625 287 12209.83 -170.88 54193.43 88888.00 2016-10-13 14:46:37.750 287 12210.23 -170.95 54193.35 88888.00 2016-10-13 14:46:37.875 287 12210.55 -171.07 54193.25 88888.00 2016-10-13 14:46:38.000 287 12210.85 -171.22 54193.20 88888.00 2016-10-13 14:46:38.125 287 12211.20 -171.32 54193.18 88888.00 2016-10-13 14:46:38.250 287 12211.52 -171.47 54193.10 88888.00 2016-10-13 14:46:38.375 287 12211.90 -171.55 54193.03 88888.00 2016-10-13 14:46:38.500 287 12212.30 -171.72 54192.97 88888.00 2016-10-13 14:46:38.625 287 12212.60 -171.85 54192.95 88888.00 2016-10-13 14:46:38.750 287 12212.85 -171.97 54192.90 88888.00 2016-10-13 14:46:38.875 287 12213.12 -172.10 54192.85 88888.00 2016-10-13 14:46:39.000 287 12213.45 -172.25 54192.82 88888.00 2016-10-13 14:46:39.125 287 12213.75 -172.40 54192.80 88888.00 2016-10-13 14:46:39.250 287 12213.95 -172.57 54192.78 88888.00 2016-10-13 14:46:39.375 287 12214.15 -172.60 54192.75 88888.00 2016-10-13 14:46:39.500 287 12214.30 -172.57 54192.72 88888.00 2016-10-13 14:46:39.625 287 12214.45 -172.57 54192.70 88888.00 2016-10-13 14:46:39.750 287 12214.52 -172.55 54192.68 88888.00 2016-10-13 14:46:39.875 287 12214.58 -172.47 54192.65 88888.00 2016-10-13 14:46:40.000 287 12214.55 -172.28 54192.62 88888.00 2016-10-13 14:46:40.125 287 12214.48 -172.07 54192.62 88888.00 2016-10-13 14:46:40.250 287 12214.38 -171.95 54192.60 88888.00 2016-10-13 14:46:40.375 287 12214.40 -171.78 54192.57 88888.00 2016-10-13 14:46:40.500 287 12214.40 -171.55 54192.57 88888.00 2016-10-13 14:46:40.625 287 12214.33 -171.32 54192.55 88888.00 2016-10-13 14:46:40.750 287 12214.17 -171.07 54192.50 88888.00 2016-10-13 14:46:40.875 287 12214.05 -170.80 54192.50 88888.00 2016-10-13 14:46:41.000 287 12213.98 -170.53 54192.45 88888.00 2016-10-13 14:46:41.125 287 12214.02 -170.30 54192.40 88888.00 2016-10-13 14:46:41.250 287 12214.08 -170.10 54192.38 88888.00 2016-10-13 14:46:41.375 287 12214.17 -169.95 54192.35 88888.00 2016-10-13 14:46:41.500 287 12214.20 -169.82 54192.28 88888.00 2016-10-13 14:46:41.625 287 12214.25 -169.75 54192.22 88888.00 2016-10-13 14:46:41.750 287 12214.38 -169.72 54192.18 88888.00 2016-10-13 14:46:41.875 287 12214.55 -169.72 54192.18 88888.00 2016-10-13 14:46:42.000 287 12214.75 -169.70 54192.15 88888.00 2016-10-13 14:46:42.125 287 12214.98 -169.68 54192.10 88888.00 2016-10-13 14:46:42.250 287 12215.17 -169.70 54192.07 88888.00 2016-10-13 14:46:42.375 287 12215.33 -169.70 54192.03 88888.00 2016-10-13 14:46:42.500 287 12215.48 -169.68 54191.97 88888.00 2016-10-13 14:46:42.625 287 12215.65 -169.68 54191.95 88888.00 2016-10-13 14:46:42.750 287 12215.83 -169.65 54191.93 88888.00 2016-10-13 14:46:42.875 287 12216.02 -169.55 54191.88 88888.00 2016-10-13 14:46:43.000 287 12216.23 -169.47 54191.82 88888.00 2016-10-13 14:46:43.125 287 12216.45 -169.40 54191.80 88888.00 2016-10-13 14:46:43.250 287 12216.73 -169.28 54191.78 88888.00 2016-10-13 14:46:43.375 287 12216.90 -169.12 54191.75 88888.00 2016-10-13 14:46:43.500 287 12217.02 -168.93 54191.75 88888.00 2016-10-13 14:46:43.625 287 12217.17 -168.78 54191.72 88888.00 2016-10-13 14:46:43.750 287 12217.33 -168.70 54191.72 88888.00 2016-10-13 14:46:43.875 287 12217.45 -168.57 54191.72 88888.00 2016-10-13 14:46:44.000 287 12217.58 -168.43 54191.72 88888.00 2016-10-13 14:46:44.125 287 12217.62 -168.25 54191.78 88888.00 2016-10-13 14:46:44.250 287 12217.67 -168.10 54191.82 88888.00 2016-10-13 14:46:44.375 287 12217.70 -167.97 54191.88 88888.00 2016-10-13 14:46:44.500 287 12217.65 -167.82 54191.90 88888.00 2016-10-13 14:46:44.625 287 12217.65 -167.68 54191.97 88888.00 2016-10-13 14:46:44.750 287 12217.67 -167.60 54192.03 88888.00 2016-10-13 14:46:44.875 287 12217.67 -167.57 54192.10 88888.00 2016-10-13 14:46:45.000 287 12217.67 -167.55 54192.20 88888.00 2016-10-13 14:46:45.125 287 12217.65 -167.57 54192.32 88888.00 2016-10-13 14:46:45.250 287 12217.62 -167.70 54192.43 88888.00 2016-10-13 14:46:45.375 287 12217.65 -167.85 54192.50 88888.00 2016-10-13 14:46:45.500 287 12217.70 -167.97 54192.62 88888.00 2016-10-13 14:46:45.625 287 12217.65 -168.12 54192.75 88888.00 2016-10-13 14:46:45.750 287 12217.62 -168.25 54192.88 88888.00 2016-10-13 14:46:45.875 287 12217.60 -168.43 54193.00 88888.00 2016-10-13 14:46:46.000 287 12217.60 -168.60 54193.15 88888.00 2016-10-13 14:46:46.125 287 12217.62 -168.80 54193.25 88888.00 2016-10-13 14:46:46.250 287 12217.62 -169.05 54193.40 88888.00 2016-10-13 14:46:46.375 287 12217.60 -169.18 54193.50 88888.00 2016-10-13 14:46:46.500 287 12217.52 -169.30 54193.65 88888.00 2016-10-13 14:46:46.625 287 12217.27 -169.40 54193.78 88888.00 2016-10-13 14:46:46.750 287 12217.00 -169.47 54193.93 88888.00 2016-10-13 14:46:46.875 287 12216.73 -169.55 54194.07 88888.00 2016-10-13 14:46:47.000 287 12216.40 -169.65 54194.22 88888.00 2016-10-13 14:46:47.125 287 12216.05 -169.72 54194.38 88888.00 2016-10-13 14:46:47.250 287 12215.67 -169.90 54194.55 88888.00 2016-10-13 14:46:47.375 287 12215.35 -170.05 54194.65 88888.00 2016-10-13 14:46:47.500 287 12215.00 -170.25 54194.82 88888.00 2016-10-13 14:46:47.625 287 12214.62 -170.45 54195.00 88888.00 2016-10-13 14:46:47.750 287 12214.25 -170.72 54195.15 88888.00 2016-10-13 14:46:47.875 287 12213.77 -171.10 54195.30 88888.00 2016-10-13 14:46:48.000 287 12213.38 -171.50 54195.47 88888.00 2016-10-13 14:46:48.125 287 12213.05 -171.93 54195.65 88888.00 2016-10-13 14:46:48.250 287 12212.65 -172.47 54195.85 88888.00 2016-10-13 14:46:48.375 287 12212.40 -172.88 54195.97 88888.00 2016-10-13 14:46:48.500 287 12212.08 -173.45 54196.12 88888.00 2016-10-13 14:46:48.625 287 12211.75 -174.03 54196.28 88888.00 2016-10-13 14:46:48.750 287 12211.42 -174.65 54196.43 88888.00 2016-10-13 14:46:48.875 287 12211.12 -175.20 54196.60 88888.00 2016-10-13 14:46:49.000 287 12210.85 -175.72 54196.78 88888.00 2016-10-13 14:46:49.125 287 12210.67 -176.18 54196.90 88888.00 2016-10-13 14:46:49.250 287 12210.48 -176.70 54197.05 88888.00 2016-10-13 14:46:49.375 287 12210.25 -177.05 54197.15 88888.00 2016-10-13 14:46:49.500 287 12210.08 -177.47 54197.28 88888.00 2016-10-13 14:46:49.625 287 12209.98 -177.85 54197.38 88888.00 2016-10-13 14:46:49.750 287 12209.92 -178.20 54197.47 88888.00 2016-10-13 14:46:49.875 287 12209.75 -178.43 54197.57 88888.00 2016-10-13 14:46:50.000 287 12209.62 -178.68 54197.70 88888.00 2016-10-13 14:46:50.125 287 12209.55 -178.90 54197.80 88888.00 2016-10-13 14:46:50.250 287 12209.45 -179.07 54197.90 88888.00 2016-10-13 14:46:50.375 287 12209.40 -179.18 54197.97 88888.00 2016-10-13 14:46:50.500 287 12209.33 -179.30 54198.05 88888.00 2016-10-13 14:46:50.625 287 12209.15 -179.40 54198.12 88888.00 2016-10-13 14:46:50.750 287 12208.90 -179.43 54198.25 88888.00 2016-10-13 14:46:50.875 287 12208.70 -179.45 54198.32 88888.00 2016-10-13 14:46:51.000 287 12208.48 -179.35 54198.38 88888.00 2016-10-13 14:46:51.125 287 12208.25 -179.25 54198.45 88888.00 2016-10-13 14:46:51.250 287 12208.08 -179.12 54198.50 88888.00 2016-10-13 14:46:51.375 287 12207.92 -179.03 54198.50 88888.00 2016-10-13 14:46:51.500 287 12207.83 -178.93 54198.53 88888.00 2016-10-13 14:46:51.625 287 12207.80 -178.85 54198.55 88888.00 2016-10-13 14:46:51.750 287 12207.70 -178.78 54198.55 88888.00 2016-10-13 14:46:51.875 287 12207.62 -178.68 54198.57 88888.00 2016-10-13 14:46:52.000 287 12207.60 -178.57 54198.55 88888.00 2016-10-13 14:46:52.125 287 12207.58 -178.55 54198.57 88888.00 2016-10-13 14:46:52.250 287 12207.45 -178.47 54198.60 88888.00 2016-10-13 14:46:52.375 287 12207.25 -178.43 54198.60 88888.00 2016-10-13 14:46:52.500 287 12207.10 -178.40 54198.57 88888.00 2016-10-13 14:46:52.625 287 12207.00 -178.38 54198.57 88888.00 2016-10-13 14:46:52.750 287 12206.90 -178.32 54198.53 88888.00 2016-10-13 14:46:52.875 287 12206.77 -178.25 54198.55 88888.00 2016-10-13 14:46:53.000 287 12206.60 -178.05 54198.53 88888.00 2016-10-13 14:46:53.125 287 12206.33 -177.82 54198.55 88888.00 2016-10-13 14:46:53.250 287 12206.02 -177.53 54198.53 88888.00 2016-10-13 14:46:53.375 287 12205.85 -177.35 54198.50 88888.00 2016-10-13 14:46:53.500 287 12205.67 -177.15 54198.47 88888.00 2016-10-13 14:46:53.625 287 12205.58 -177.03 54198.45 88888.00 2016-10-13 14:46:53.750 287 12205.52 -176.82 54198.43 88888.00 2016-10-13 14:46:53.875 287 12205.42 -176.70 54198.40 88888.00 2016-10-13 14:46:54.000 287 12205.35 -176.62 54198.40 88888.00 2016-10-13 14:46:54.125 287 12205.35 -176.53 54198.40 88888.00 2016-10-13 14:46:54.250 287 12205.25 -176.50 54198.38 88888.00 2016-10-13 14:46:54.375 287 12205.15 -176.45 54198.32 88888.00 2016-10-13 14:46:54.500 287 12205.05 -176.43 54198.35 88888.00 2016-10-13 14:46:54.625 287 12205.02 -176.38 54198.38 88888.00 2016-10-13 14:46:54.750 287 12204.98 -176.40 54198.40 88888.00 2016-10-13 14:46:54.875 287 12204.90 -176.45 54198.40 88888.00 2016-10-13 14:46:55.000 287 12204.77 -176.50 54198.43 88888.00 2016-10-13 14:46:55.125 287 12204.67 -176.53 54198.43 88888.00 2016-10-13 14:46:55.250 287 12204.60 -176.62 54198.43 88888.00 2016-10-13 14:46:55.375 287 12204.60 -176.62 54198.43 88888.00 2016-10-13 14:46:55.500 287 12204.52 -176.65 54198.45 88888.00 2016-10-13 14:46:55.625 287 12204.50 -176.68 54198.47 88888.00 2016-10-13 14:46:55.750 287 12204.48 -176.70 54198.45 88888.00 2016-10-13 14:46:55.875 287 12204.38 -176.78 54198.47 88888.00 2016-10-13 14:46:56.000 287 12204.27 -176.82 54198.50 88888.00 2016-10-13 14:46:56.125 287 12204.12 -176.85 54198.53 88888.00 2016-10-13 14:46:56.250 287 12204.05 -176.85 54198.53 88888.00 2016-10-13 14:46:56.375 287 12203.98 -176.80 54198.53 88888.00 2016-10-13 14:46:56.500 287 12203.80 -176.72 54198.53 88888.00 2016-10-13 14:46:56.625 287 12203.62 -176.57 54198.53 88888.00 2016-10-13 14:46:56.750 287 12203.50 -176.43 54198.53 88888.00 2016-10-13 14:46:56.875 287 12203.35 -176.30 54198.47 88888.00 2016-10-13 14:46:57.000 287 12203.20 -176.22 54198.47 88888.00 2016-10-13 14:46:57.125 287 12203.05 -176.10 54198.47 88888.00 2016-10-13 14:46:57.250 287 12202.85 -176.00 54198.47 88888.00 2016-10-13 14:46:57.375 287 12202.67 -175.88 54198.47 88888.00 2016-10-13 14:46:57.500 287 12202.55 -175.65 54198.47 88888.00 2016-10-13 14:46:57.625 287 12202.35 -175.43 54198.50 88888.00 2016-10-13 14:46:57.750 287 12202.10 -175.22 54198.53 88888.00 2016-10-13 14:46:57.875 287 12201.85 -174.97 54198.55 88888.00 2016-10-13 14:46:58.000 287 12201.60 -174.75 54198.55 88888.00 2016-10-13 14:46:58.125 287 12201.42 -174.53 54198.57 88888.00 2016-10-13 14:46:58.250 287 12201.10 -174.28 54198.62 88888.00 2016-10-13 14:46:58.375 287 12200.83 -174.05 54198.65 88888.00 2016-10-13 14:46:58.500 287 12200.65 -173.82 54198.68 88888.00 2016-10-13 14:46:58.625 287 12200.45 -173.55 54198.72 88888.00 2016-10-13 14:46:58.750 287 12200.15 -173.22 54198.72 88888.00 2016-10-13 14:46:58.875 287 12199.85 -172.85 54198.75 88888.00 2016-10-13 14:46:59.000 287 12199.62 -172.45 54198.75 88888.00 2016-10-13 14:46:59.125 287 12199.50 -172.00 54198.80 88888.00 2016-10-13 14:46:59.250 287 12199.35 -171.57 54198.80 88888.00 2016-10-13 14:46:59.375 287 12199.27 -171.22 54198.82 88888.00 2016-10-13 14:46:59.500 287 12199.25 -170.90 54198.82 88888.00 2016-10-13 14:46:59.625 287 12199.23 -170.60 54198.80 88888.00 2016-10-13 14:46:59.750 287 12199.23 -170.32 54198.80 88888.00 2016-10-13 14:46:59.875 287 12199.23 -169.97 54198.80 88888.00 2016-10-13 14:47:00.000 287 12199.20 -169.68 54198.80 88888.00 2016-10-13 14:47:00.125 287 12199.20 -169.45 54198.85 88888.00 2016-10-13 14:47:00.250 287 12199.17 -169.20 54198.90 88888.00 2016-10-13 14:47:00.375 287 12199.23 -169.07 54198.90 88888.00 2016-10-13 14:47:00.500 287 12199.20 -168.93 54198.95 88888.00 2016-10-13 14:47:00.625 287 12199.12 -168.85 54198.97 88888.00 2016-10-13 14:47:00.750 287 12199.02 -168.82 54199.00 88888.00 2016-10-13 14:47:00.875 287 12198.98 -168.90 54199.05 88888.00 2016-10-13 14:47:01.000 287 12198.95 -169.00 54199.07 88888.00 2016-10-13 14:47:01.125 287 12199.02 -169.12 54199.12 88888.00 2016-10-13 14:47:01.250 287 12199.12 -169.28 54199.18 88888.00 2016-10-13 14:47:01.375 287 12199.17 -169.35 54199.20 88888.00 2016-10-13 14:47:01.500 287 12199.27 -169.43 54199.22 88888.00 2016-10-13 14:47:01.625 287 12199.40 -169.55 54199.25 88888.00 2016-10-13 14:47:01.750 287 12199.48 -169.68 54199.28 88888.00 2016-10-13 14:47:01.875 287 12199.52 -169.88 54199.32 88888.00 2016-10-13 14:47:02.000 287 12199.55 -170.10 54199.38 88888.00 2016-10-13 14:47:02.125 287 12199.52 -170.32 54199.47 88888.00 2016-10-13 14:47:02.250 287 12199.48 -170.57 54199.57 88888.00 2016-10-13 14:47:02.375 287 12199.50 -170.70 54199.62 88888.00 2016-10-13 14:47:02.500 287 12199.38 -170.88 54199.70 88888.00 2016-10-13 14:47:02.625 287 12199.20 -171.03 54199.82 88888.00 2016-10-13 14:47:02.750 287 12199.10 -171.20 54199.90 88888.00 2016-10-13 14:47:02.875 287 12199.05 -171.47 54199.95 88888.00 2016-10-13 14:47:03.000 287 12199.10 -171.72 54200.00 88888.00 2016-10-13 14:47:03.125 287 12199.12 -171.90 54200.10 88888.00 2016-10-13 14:47:03.250 287 12199.05 -172.00 54200.25 88888.00 2016-10-13 14:47:03.375 287 12198.95 -172.05 54200.32 88888.00 2016-10-13 14:47:03.500 287 12198.75 -172.15 54200.38 88888.00 2016-10-13 14:47:03.625 287 12198.60 -172.25 54200.43 88888.00 2016-10-13 14:47:03.750 287 12198.55 -172.25 54200.55 88888.00 2016-10-13 14:47:03.875 287 12198.42 -172.32 54200.68 88888.00 2016-10-13 14:47:04.000 287 12198.15 -172.40 54200.78 88888.00 2016-10-13 14:47:04.125 287 12197.90 -172.43 54200.85 88888.00 2016-10-13 14:47:04.250 287 12197.65 -172.50 54200.95 88888.00 2016-10-13 14:47:04.375 287 12197.55 -172.57 54201.05 88888.00 2016-10-13 14:47:04.500 287 12197.42 -172.65 54201.12 88888.00 2016-10-13 14:47:04.625 287 12197.27 -172.78 54201.20 88888.00 2016-10-13 14:47:04.750 287 12197.12 -172.82 54201.30 88888.00 2016-10-13 14:47:04.875 287 12196.92 -172.95 54201.40 88888.00 2016-10-13 14:47:05.000 287 12196.75 -173.07 54201.50 88888.00 2016-10-13 14:47:05.125 287 12196.60 -173.22 54201.57 88888.00 2016-10-13 14:47:05.250 287 12196.42 -173.50 54201.68 88888.00 2016-10-13 14:47:05.375 287 12196.30 -173.70 54201.72 88888.00 2016-10-13 14:47:05.500 287 12196.15 -174.00 54201.85 88888.00 2016-10-13 14:47:05.625 287 12196.02 -174.30 54201.95 88888.00 2016-10-13 14:47:05.750 287 12195.85 -174.70 54202.00 88888.00 2016-10-13 14:47:05.875 287 12195.70 -175.07 54202.10 88888.00 2016-10-13 14:47:06.000 287 12195.62 -175.40 54202.18 88888.00 2016-10-13 14:47:06.125 287 12195.55 -175.78 54202.30 88888.00 2016-10-13 14:47:06.250 287 12195.38 -176.07 54202.40 88888.00 2016-10-13 14:47:06.375 287 12195.27 -176.22 54202.47 88888.00 2016-10-13 14:47:06.500 287 12195.12 -176.40 54202.57 88888.00 2016-10-13 14:47:06.625 287 12194.90 -176.55 54202.65 88888.00 2016-10-13 14:47:06.750 287 12194.80 -176.68 54202.75 88888.00 2016-10-13 14:47:06.875 287 12194.60 -176.72 54202.78 88888.00 2016-10-13 14:47:07.000 287 12194.40 -176.72 54202.88 88888.00 2016-10-13 14:47:07.125 287 12194.23 -176.68 54203.03 88888.00 2016-10-13 14:47:07.250 287 12194.02 -176.57 54203.15 88888.00 2016-10-13 14:47:07.375 287 12193.85 -176.53 54203.22 88888.00 2016-10-13 14:47:07.500 287 12193.75 -176.53 54203.28 88888.00 2016-10-13 14:47:07.625 287 12193.67 -176.50 54203.40 88888.00 2016-10-13 14:47:07.750 287 12193.60 -176.55 54203.50 88888.00 2016-10-13 14:47:07.875 287 12193.55 -176.62 54203.60 88888.00 2016-10-13 14:47:08.000 287 12193.55 -176.78 54203.65 88888.00 2016-10-13 14:47:08.125 287 12193.55 -176.95 54203.72 88888.00 2016-10-13 14:47:08.250 287 12193.62 -177.20 54203.80 88888.00 2016-10-13 14:47:08.375 287 12193.73 -177.40 54203.88 88888.00 2016-10-13 14:47:08.500 287 12193.83 -177.62 54203.95 88888.00 2016-10-13 14:47:08.625 287 12193.98 -177.85 54204.00 88888.00 2016-10-13 14:47:08.750 287 12194.20 -178.05 54204.07 88888.00 2016-10-13 14:47:08.875 287 12194.38 -178.18 54204.15 88888.00 2016-10-13 14:47:09.000 287 12194.42 -178.35 54204.22 88888.00 2016-10-13 14:47:09.125 287 12194.50 -178.45 54204.30 88888.00 2016-10-13 14:47:09.250 287 12194.65 -178.60 54204.38 88888.00 2016-10-13 14:47:09.375 287 12194.77 -178.72 54204.40 88888.00 2016-10-13 14:47:09.500 287 12194.90 -178.95 54204.50 88888.00 2016-10-13 14:47:09.625 287 12195.00 -179.07 54204.57 88888.00 2016-10-13 14:47:09.750 287 12195.10 -179.25 54204.65 88888.00 2016-10-13 14:47:09.875 287 12195.23 -179.43 54204.70 88888.00 2016-10-13 14:47:10.000 287 12195.27 -179.60 54204.75 88888.00 2016-10-13 14:47:10.125 287 12195.30 -179.72 54204.82 88888.00 2016-10-13 14:47:10.250 287 12195.42 -179.97 54204.90 88888.00 2016-10-13 14:47:10.375 287 12195.62 -180.15 54204.93 88888.00 2016-10-13 14:47:10.500 287 12195.83 -180.43 54205.00 88888.00 2016-10-13 14:47:10.625 287 12196.00 -180.75 54205.10 88888.00 2016-10-13 14:47:10.750 287 12196.17 -181.07 54205.18 88888.00 2016-10-13 14:47:10.875 287 12196.40 -181.40 54205.22 88888.00 2016-10-13 14:47:11.000 287 12196.65 -181.65 54205.25 88888.00 2016-10-13 14:47:11.125 287 12196.88 -182.00 54205.30 88888.00 2016-10-13 14:47:11.250 287 12197.15 -182.45 54205.38 88888.00 2016-10-13 14:47:11.375 287 12197.48 -182.78 54205.40 88888.00 2016-10-13 14:47:11.500 287 12197.77 -183.10 54205.45 88888.00 2016-10-13 14:47:11.625 287 12198.05 -183.43 54205.50 88888.00 2016-10-13 14:47:11.750 287 12198.35 -183.78 54205.55 88888.00 2016-10-13 14:47:11.875 287 12198.52 -184.12 54205.60 88888.00 2016-10-13 14:47:12.000 287 12198.75 -184.45 54205.68 88888.00 2016-10-13 14:47:12.125 287 12198.95 -184.70 54205.75 88888.00 2016-10-13 14:47:12.250 287 12199.05 -184.97 54205.85 88888.00 2016-10-13 14:47:12.375 287 12199.05 -185.22 54205.90 88888.00 2016-10-13 14:47:12.500 287 12199.12 -185.53 54205.95 88888.00 2016-10-13 14:47:12.625 287 12199.27 -185.78 54206.00 88888.00 2016-10-13 14:47:12.750 287 12199.33 -186.00 54206.07 88888.00 2016-10-13 14:47:12.875 287 12199.35 -186.25 54206.15 88888.00 2016-10-13 14:47:13.000 287 12199.48 -186.40 54206.18 88888.00 2016-10-13 14:47:13.125 287 12199.52 -186.43 54206.25 88888.00 2016-10-13 14:47:13.250 287 12199.52 -186.43 54206.28 88888.00 2016-10-13 14:47:13.375 287 12199.62 -186.35 54206.30 88888.00 2016-10-13 14:47:13.500 287 12199.60 -186.22 54206.35 88888.00 2016-10-13 14:47:13.625 287 12199.58 -186.07 54206.38 88888.00 2016-10-13 14:47:13.750 287 12199.65 -185.97 54206.40 88888.00 2016-10-13 14:47:13.875 287 12199.67 -185.75 54206.43 88888.00 2016-10-13 14:47:14.000 287 12199.73 -185.57 54206.43 88888.00 2016-10-13 14:47:14.125 287 12199.90 -185.43 54206.43 88888.00 2016-10-13 14:47:14.250 287 12200.08 -185.28 54206.45 88888.00 2016-10-13 14:47:14.375 287 12200.23 -185.18 54206.47 88888.00 2016-10-13 14:47:14.500 287 12200.35 -185.07 54206.50 88888.00 2016-10-13 14:47:14.625 287 12200.45 -185.05 54206.50 88888.00 2016-10-13 14:47:14.750 287 12200.60 -185.03 54206.53 88888.00 2016-10-13 14:47:14.875 287 12200.75 -184.97 54206.60 88888.00 2016-10-13 14:47:15.000 287 12200.80 -184.93 54206.65 88888.00 2016-10-13 14:47:15.125 287 12200.85 -184.97 54206.68 88888.00 2016-10-13 14:47:15.250 287 12200.88 -185.05 54206.75 88888.00 2016-10-13 14:47:15.375 287 12200.92 -185.10 54206.78 88888.00 2016-10-13 14:47:15.500 287 12201.05 -185.20 54206.82 88888.00 2016-10-13 14:47:15.625 287 12201.15 -185.32 54206.88 88888.00 2016-10-13 14:47:15.750 287 12201.25 -185.47 54206.90 88888.00 2016-10-13 14:47:15.875 287 12201.40 -185.60 54206.95 88888.00 2016-10-13 14:47:16.000 287 12201.52 -185.80 54207.00 88888.00 2016-10-13 14:47:16.125 287 12201.60 -186.00 54207.05 88888.00 2016-10-13 14:47:16.250 287 12201.62 -186.15 54207.12 88888.00 2016-10-13 14:47:16.375 287 12201.62 -186.25 54207.20 88888.00 2016-10-13 14:47:16.500 287 12201.58 -186.35 54207.25 88888.00 2016-10-13 14:47:16.625 287 12201.48 -186.45 54207.30 88888.00 2016-10-13 14:47:16.750 287 12201.38 -186.50 54207.43 88888.00 2016-10-13 14:47:16.875 287 12201.17 -186.53 54207.53 88888.00 2016-10-13 14:47:17.000 287 12200.92 -186.55 54207.65 88888.00 2016-10-13 14:47:17.125 287 12200.67 -186.53 54207.75 88888.00 2016-10-13 14:47:17.250 287 12200.25 -186.50 54207.90 88888.00 2016-10-13 14:47:17.375 287 12199.83 -186.45 54208.00 88888.00 2016-10-13 14:47:17.500 287 12199.33 -186.40 54208.10 88888.00 2016-10-13 14:47:17.625 287 12198.80 -186.40 54208.28 88888.00 2016-10-13 14:47:17.750 287 12198.30 -186.38 54208.40 88888.00 2016-10-13 14:47:17.875 287 12197.85 -186.40 54208.53 88888.00 2016-10-13 14:47:18.000 287 12197.42 -186.45 54208.65 88888.00 2016-10-13 14:47:18.125 287 12197.02 -186.53 54208.80 88888.00 2016-10-13 14:47:18.250 287 12196.62 -186.60 54208.93 88888.00 2016-10-13 14:47:18.375 287 12196.27 -186.60 54209.05 88888.00 2016-10-13 14:47:18.500 287 12195.95 -186.60 54209.18 88888.00 2016-10-13 14:47:18.625 287 12195.62 -186.60 54209.32 88888.00 2016-10-13 14:47:18.750 287 12195.33 -186.55 54209.43 88888.00 2016-10-13 14:47:18.875 287 12195.05 -186.45 54209.55 88888.00 2016-10-13 14:47:19.000 287 12194.65 -186.38 54209.70 88888.00 2016-10-13 14:47:19.125 287 12194.33 -186.25 54209.85 88888.00 2016-10-13 14:47:19.250 287 12193.92 -186.10 54209.97 88888.00 2016-10-13 14:47:19.375 287 12193.70 -186.00 54210.10 88888.00 2016-10-13 14:47:19.500 287 12193.42 -185.88 54210.20 88888.00 2016-10-13 14:47:19.625 287 12193.23 -185.75 54210.28 88888.00 2016-10-13 14:47:19.750 287 12193.08 -185.70 54210.35 88888.00 2016-10-13 14:47:19.875 287 12193.00 -185.65 54210.40 88888.00 2016-10-13 14:47:20.000 287 12193.05 -185.65 54210.45 88888.00 2016-10-13 14:47:20.125 287 12193.15 -185.65 54210.50 88888.00 2016-10-13 14:47:20.250 287 12193.23 -185.62 54210.57 88888.00 2016-10-13 14:47:20.375 287 12193.30 -185.62 54210.62 88888.00 2016-10-13 14:47:20.500 287 12193.42 -185.65 54210.68 88888.00 2016-10-13 14:47:20.625 287 12193.52 -185.68 54210.75 88888.00 2016-10-13 14:47:20.750 287 12193.52 -185.68 54210.80 88888.00 2016-10-13 14:47:20.875 287 12193.62 -185.70 54210.82 88888.00 2016-10-13 14:47:21.000 287 12193.73 -185.75 54210.85 88888.00 2016-10-13 14:47:21.125 287 12193.83 -185.80 54210.88 88888.00 2016-10-13 14:47:21.250 287 12193.77 -185.85 54210.93 88888.00 2016-10-13 14:47:21.375 287 12193.80 -185.88 54211.00 88888.00 2016-10-13 14:47:21.500 287 12193.77 -185.93 54211.05 88888.00 2016-10-13 14:47:21.625 287 12193.83 -186.05 54211.10 88888.00 2016-10-13 14:47:21.750 287 12193.88 -186.12 54211.18 88888.00 2016-10-13 14:47:21.875 287 12193.85 -186.18 54211.25 88888.00 2016-10-13 14:47:22.000 287 12193.75 -186.30 54211.28 88888.00 2016-10-13 14:47:22.125 287 12193.77 -186.43 54211.35 88888.00 2016-10-13 14:47:22.250 287 12193.80 -186.57 54211.40 88888.00 2016-10-13 14:47:22.375 287 12193.75 -186.60 54211.47 88888.00 2016-10-13 14:47:22.500 287 12193.58 -186.65 54211.57 88888.00 2016-10-13 14:47:22.625 287 12193.33 -186.68 54211.70 88888.00 2016-10-13 14:47:22.750 287 12193.05 -186.70 54211.80 88888.00 2016-10-13 14:47:22.875 287 12192.92 -186.72 54211.90 88888.00 2016-10-13 14:47:23.000 287 12192.77 -186.68 54211.95 88888.00 2016-10-13 14:47:23.125 287 12192.62 -186.68 54211.97 88888.00 2016-10-13 14:47:23.250 287 12192.62 -186.70 54212.05 88888.00 2016-10-13 14:47:23.375 287 12192.62 -186.72 54212.07 88888.00 2016-10-13 14:47:23.500 287 12192.52 -186.72 54212.15 88888.00 2016-10-13 14:47:23.625 287 12192.38 -186.68 54212.22 88888.00 2016-10-13 14:47:23.750 287 12192.25 -186.65 54212.28 88888.00 2016-10-13 14:47:23.875 287 12192.10 -186.60 54212.32 88888.00 2016-10-13 14:47:24.000 287 12192.02 -186.53 54212.40 88888.00 2016-10-13 14:47:24.125 287 12191.98 -186.43 54212.45 88888.00 2016-10-13 14:47:24.250 287 12191.88 -186.38 54212.50 88888.00 2016-10-13 14:47:24.375 287 12191.92 -186.40 54212.53 88888.00 2016-10-13 14:47:24.500 287 12192.02 -186.43 54212.57 88888.00 2016-10-13 14:47:24.625 287 12192.10 -186.43 54212.60 88888.00 2016-10-13 14:47:24.750 287 12192.12 -186.45 54212.62 88888.00 2016-10-13 14:47:24.875 287 12192.27 -186.47 54212.68 88888.00 2016-10-13 14:47:25.000 287 12192.40 -186.47 54212.68 88888.00 2016-10-13 14:47:25.125 287 12192.48 -186.53 54212.68 88888.00 2016-10-13 14:47:25.250 287 12192.50 -186.57 54212.72 88888.00 2016-10-13 14:47:25.375 287 12192.55 -186.55 54212.75 88888.00 2016-10-13 14:47:25.500 287 12192.58 -186.53 54212.75 88888.00 2016-10-13 14:47:25.625 287 12192.60 -186.45 54212.72 88888.00 2016-10-13 14:47:25.750 287 12192.55 -186.30 54212.75 88888.00 2016-10-13 14:47:25.875 287 12192.52 -186.07 54212.78 88888.00 2016-10-13 14:47:26.000 287 12192.50 -185.75 54212.75 88888.00 2016-10-13 14:47:26.125 287 12192.50 -185.38 54212.72 88888.00 2016-10-13 14:47:26.250 287 12192.45 -185.00 54212.65 88888.00 2016-10-13 14:47:26.375 287 12192.50 -184.75 54212.60 88888.00 2016-10-13 14:47:26.500 287 12192.65 -184.43 54212.57 88888.00 2016-10-13 14:47:26.625 287 12192.77 -184.12 54212.53 88888.00 2016-10-13 14:47:26.750 287 12192.92 -183.82 54212.43 88888.00 2016-10-13 14:47:26.875 287 12193.20 -183.57 54212.35 88888.00 2016-10-13 14:47:27.000 287 12193.60 -183.30 54212.25 88888.00 2016-10-13 14:47:27.125 287 12193.85 -183.03 54212.18 88888.00 2016-10-13 14:47:27.250 287 12194.10 -182.72 54212.07 88888.00 2016-10-13 14:47:27.375 287 12194.42 -182.45 54212.00 88888.00 2016-10-13 14:47:27.500 287 12194.80 -182.22 54211.90 88888.00 2016-10-13 14:47:27.625 287 12195.17 -182.00 54211.80 88888.00 2016-10-13 14:47:27.750 287 12195.45 -181.80 54211.70 88888.00 2016-10-13 14:47:27.875 287 12195.70 -181.65 54211.65 88888.00 2016-10-13 14:47:28.000 287 12195.95 -181.57 54211.62 88888.00 2016-10-13 14:47:28.125 287 12196.17 -181.45 54211.55 88888.00 2016-10-13 14:47:28.250 287 12196.42 -181.32 54211.47 88888.00 2016-10-13 14:47:28.375 287 12196.58 -181.20 54211.40 88888.00 2016-10-13 14:47:28.500 287 12196.77 -181.07 54211.35 88888.00 2016-10-13 14:47:28.625 287 12196.88 -180.93 54211.30 88888.00 2016-10-13 14:47:28.750 287 12196.95 -180.75 54211.28 88888.00 2016-10-13 14:47:28.875 287 12197.02 -180.62 54211.25 88888.00 2016-10-13 14:47:29.000 287 12197.20 -180.50 54211.18 88888.00 2016-10-13 14:47:29.125 287 12197.45 -180.40 54211.18 88888.00 2016-10-13 14:47:29.250 287 12197.65 -180.38 54211.10 88888.00 2016-10-13 14:47:29.375 287 12197.98 -180.40 54211.00 88888.00 2016-10-13 14:47:29.500 287 12198.25 -180.45 54210.97 88888.00 2016-10-13 14:47:29.625 287 12198.45 -180.50 54210.93 88888.00 2016-10-13 14:47:29.750 287 12198.58 -180.55 54210.93 88888.00 2016-10-13 14:47:29.875 287 12198.73 -180.65 54210.90 88888.00 2016-10-13 14:47:30.000 287 12198.88 -180.70 54210.82 88888.00 2016-10-13 14:47:30.125 287 12199.10 -180.75 54210.80 88888.00 2016-10-13 14:47:30.250 287 12199.25 -180.82 54210.70 88888.00 2016-10-13 14:47:30.375 287 12199.45 -180.85 54210.70 88888.00 2016-10-13 14:47:30.500 287 12199.58 -180.93 54210.65 88888.00 2016-10-13 14:47:30.625 287 12199.75 -181.00 54210.60 88888.00 2016-10-13 14:47:30.750 287 12200.02 -181.03 54210.53 88888.00 2016-10-13 14:47:30.875 287 12200.23 -181.03 54210.47 88888.00 2016-10-13 14:47:31.000 287 12200.25 -180.93 54210.45 88888.00 2016-10-13 14:47:31.125 287 12200.25 -180.85 54210.40 88888.00 2016-10-13 14:47:31.250 287 12200.27 -180.80 54210.35 88888.00 2016-10-13 14:47:31.375 287 12200.27 -180.78 54210.32 88888.00 2016-10-13 14:47:31.500 287 12200.23 -180.80 54210.28 88888.00 2016-10-13 14:47:31.625 287 12200.25 -180.88 54210.22 88888.00 2016-10-13 14:47:31.750 287 12200.38 -180.85 54210.20 88888.00 2016-10-13 14:47:31.875 287 12200.38 -180.85 54210.18 88888.00 2016-10-13 14:47:32.000 287 12200.33 -180.82 54210.18 88888.00 2016-10-13 14:47:32.125 287 12200.17 -180.82 54210.20 88888.00 2016-10-13 14:47:32.250 287 12199.92 -180.80 54210.20 88888.00 2016-10-13 14:47:32.375 287 12199.77 -180.72 54210.18 88888.00 2016-10-13 14:47:32.500 287 12199.73 -180.62 54210.15 88888.00 2016-10-13 14:47:32.625 287 12199.70 -180.45 54210.12 88888.00 2016-10-13 14:47:32.750 287 12199.65 -180.30 54210.12 88888.00 2016-10-13 14:47:32.875 287 12199.58 -180.12 54210.12 88888.00 2016-10-13 14:47:33.000 287 12199.60 -180.00 54210.07 88888.00 2016-10-13 14:47:33.125 287 12199.62 -179.85 54210.03 88888.00 2016-10-13 14:47:33.250 287 12199.70 -179.68 54210.00 88888.00 2016-10-13 14:47:33.375 287 12199.80 -179.53 54209.97 88888.00 2016-10-13 14:47:33.500 287 12199.98 -179.28 54209.93 88888.00 2016-10-13 14:47:33.625 287 12200.17 -179.10 54209.88 88888.00 2016-10-13 14:47:33.750 287 12200.40 -178.95 54209.80 88888.00 2016-10-13 14:47:33.875 287 12200.55 -178.78 54209.75 88888.00 2016-10-13 14:47:34.000 287 12200.75 -178.65 54209.68 88888.00 2016-10-13 14:47:34.125 287 12201.00 -178.47 54209.62 88888.00 2016-10-13 14:47:34.250 287 12201.23 -178.30 54209.60 88888.00 2016-10-13 14:47:34.375 287 12201.48 -178.15 54209.55 88888.00 2016-10-13 14:47:34.500 287 12201.73 -177.95 54209.47 88888.00 2016-10-13 14:47:34.625 287 12202.08 -177.75 54209.40 88888.00 2016-10-13 14:47:34.750 287 12202.25 -177.55 54209.38 88888.00 2016-10-13 14:47:34.875 287 12202.27 -177.25 54209.35 88888.00 2016-10-13 14:47:35.000 287 12202.33 -176.95 54209.32 88888.00 2016-10-13 14:47:35.125 287 12202.35 -176.75 54209.25 88888.00 2016-10-13 14:47:35.250 287 12202.42 -176.50 54209.25 88888.00 2016-10-13 14:47:35.375 287 12202.42 -176.18 54209.28 88888.00 2016-10-13 14:47:35.500 287 12202.35 -175.85 54209.28 88888.00 2016-10-13 14:47:35.625 287 12202.20 -175.60 54209.22 88888.00 2016-10-13 14:47:35.750 287 12202.10 -175.35 54209.20 88888.00 2016-10-13 14:47:35.875 287 12202.05 -175.12 54209.20 88888.00 2016-10-13 14:47:36.000 287 12202.00 -174.88 54209.20 88888.00 2016-10-13 14:47:36.125 287 12202.00 -174.70 54209.18 88888.00 2016-10-13 14:47:36.250 287 12201.98 -174.43 54209.15 88888.00 2016-10-13 14:47:36.375 287 12202.02 -174.22 54209.15 88888.00 2016-10-13 14:47:36.500 287 12202.10 -173.97 54209.12 88888.00 2016-10-13 14:47:36.625 287 12202.17 -173.65 54209.12 88888.00 2016-10-13 14:47:36.750 287 12202.15 -173.38 54209.07 88888.00 2016-10-13 14:47:36.875 287 12202.17 -173.15 54209.05 88888.00 2016-10-13 14:47:37.000 287 12202.25 -172.82 54209.00 88888.00 2016-10-13 14:47:37.125 287 12202.33 -172.50 54208.97 88888.00 2016-10-13 14:47:37.250 287 12202.38 -172.10 54208.93 88888.00 2016-10-13 14:47:37.375 287 12202.45 -171.80 54208.90 88888.00 2016-10-13 14:47:37.500 287 12202.50 -171.53 54208.82 88888.00 2016-10-13 14:47:37.625 287 12202.62 -171.25 54208.78 88888.00 2016-10-13 14:47:37.750 287 12202.77 -170.97 54208.70 88888.00 2016-10-13 14:47:37.875 287 12203.02 -170.68 54208.65 88888.00 2016-10-13 14:47:38.000 287 12203.25 -170.43 54208.55 88888.00 2016-10-13 14:47:38.125 287 12203.40 -170.15 54208.50 88888.00 2016-10-13 14:47:38.250 287 12203.50 -169.85 54208.40 88888.00 2016-10-13 14:47:38.375 287 12203.70 -169.65 54208.30 88888.00 2016-10-13 14:47:38.500 287 12203.98 -169.43 54208.20 88888.00 2016-10-13 14:47:38.625 287 12204.38 -169.22 54208.10 88888.00 2016-10-13 14:47:38.750 287 12204.77 -169.03 54208.00 88888.00 2016-10-13 14:47:38.875 287 12205.05 -168.82 54207.90 88888.00 2016-10-13 14:47:39.000 287 12205.27 -168.57 54207.78 88888.00 2016-10-13 14:47:39.125 287 12205.55 -168.32 54207.62 88888.00 2016-10-13 14:47:39.250 287 12205.83 -168.03 54207.55 88888.00 2016-10-13 14:47:39.375 287 12206.02 -167.78 54207.47 88888.00 2016-10-13 14:47:39.500 287 12206.20 -167.50 54207.38 88888.00 2016-10-13 14:47:39.625 287 12206.40 -167.22 54207.30 88888.00 2016-10-13 14:47:39.750 287 12206.48 -166.97 54207.20 88888.00 2016-10-13 14:47:39.875 287 12206.48 -166.65 54207.15 88888.00 2016-10-13 14:47:40.000 287 12206.45 -166.25 54207.07 88888.00 2016-10-13 14:47:40.125 287 12206.45 -165.85 54207.03 88888.00 2016-10-13 14:47:40.250 287 12206.35 -165.32 54206.93 88888.00 2016-10-13 14:47:40.375 287 12206.23 -164.95 54206.90 88888.00 2016-10-13 14:47:40.500 287 12206.15 -164.57 54206.82 88888.00 2016-10-13 14:47:40.625 287 12206.12 -164.20 54206.75 88888.00 2016-10-13 14:47:40.750 287 12206.08 -163.90 54206.70 88888.00 2016-10-13 14:47:40.875 287 12205.98 -163.60 54206.65 88888.00 2016-10-13 14:47:41.000 287 12205.83 -163.30 54206.60 88888.00 2016-10-13 14:47:41.125 287 12205.73 -163.03 54206.60 88888.00 2016-10-13 14:47:41.250 287 12205.58 -162.70 54206.53 88888.00 2016-10-13 14:47:41.375 287 12205.48 -162.43 54206.50 88888.00 2016-10-13 14:47:41.500 287 12205.42 -162.15 54206.50 88888.00 2016-10-13 14:47:41.625 287 12205.45 -161.90 54206.43 88888.00 2016-10-13 14:47:41.750 287 12205.42 -161.70 54206.43 88888.00 2016-10-13 14:47:41.875 287 12205.30 -161.55 54206.40 88888.00 2016-10-13 14:47:42.000 287 12205.25 -161.45 54206.40 88888.00 2016-10-13 14:47:42.125 287 12205.10 -161.38 54206.45 88888.00 2016-10-13 14:47:42.250 287 12204.92 -161.38 54206.45 88888.00 2016-10-13 14:47:42.375 287 12204.88 -161.43 54206.43 88888.00 2016-10-13 14:47:42.500 287 12204.90 -161.53 54206.43 88888.00 2016-10-13 14:47:42.625 287 12205.00 -161.60 54206.40 88888.00 2016-10-13 14:47:42.750 287 12205.15 -161.75 54206.43 88888.00 2016-10-13 14:47:42.875 287 12205.33 -161.95 54206.43 88888.00 2016-10-13 14:47:43.000 287 12205.48 -162.12 54206.43 88888.00 2016-10-13 14:47:43.125 287 12205.52 -162.32 54206.45 88888.00 2016-10-13 14:47:43.250 287 12205.58 -162.53 54206.50 88888.00 2016-10-13 14:47:43.375 287 12205.65 -162.62 54206.53 88888.00 2016-10-13 14:47:43.500 287 12205.67 -162.72 54206.55 88888.00 2016-10-13 14:47:43.625 287 12205.65 -162.78 54206.57 88888.00 2016-10-13 14:47:43.750 287 12205.58 -162.72 54206.62 88888.00 2016-10-13 14:47:43.875 287 12205.52 -162.65 54206.62 88888.00 2016-10-13 14:47:44.000 287 12205.33 -162.53 54206.62 88888.00 2016-10-13 14:47:44.125 287 12205.12 -162.35 54206.65 88888.00 2016-10-13 14:47:44.250 287 12204.98 -162.18 54206.68 88888.00 2016-10-13 14:47:44.375 287 12204.92 -161.95 54206.65 88888.00 2016-10-13 14:47:44.500 287 12204.88 -161.70 54206.65 88888.00 2016-10-13 14:47:44.625 287 12204.77 -161.38 54206.65 88888.00 2016-10-13 14:47:44.750 287 12204.52 -161.05 54206.65 88888.00 2016-10-13 14:47:44.875 287 12204.33 -160.70 54206.65 88888.00 2016-10-13 14:47:45.000 287 12204.20 -160.35 54206.65 88888.00 2016-10-13 14:47:45.125 287 12204.02 -160.03 54206.65 88888.00 2016-10-13 14:47:45.250 287 12203.92 -159.60 54206.70 88888.00 2016-10-13 14:47:45.375 287 12203.80 -159.28 54206.72 88888.00 2016-10-13 14:47:45.500 287 12203.62 -158.90 54206.70 88888.00 2016-10-13 14:47:45.625 287 12203.48 -158.50 54206.72 88888.00 2016-10-13 14:47:45.750 287 12203.35 -158.10 54206.75 88888.00 2016-10-13 14:47:45.875 287 12203.30 -157.72 54206.78 88888.00 2016-10-13 14:47:46.000 287 12203.20 -157.40 54206.78 88888.00 2016-10-13 14:47:46.125 287 12203.15 -157.12 54206.80 88888.00 2016-10-13 14:47:46.250 287 12203.15 -156.82 54206.82 88888.00 2016-10-13 14:47:46.375 287 12203.25 -156.62 54206.82 88888.00 2016-10-13 14:47:46.500 287 12203.33 -156.40 54206.88 88888.00 2016-10-13 14:47:46.625 287 12203.38 -156.22 54206.93 88888.00 2016-10-13 14:47:46.750 287 12203.40 -156.10 54206.95 88888.00 2016-10-13 14:47:46.875 287 12203.48 -156.00 54207.00 88888.00 2016-10-13 14:47:47.000 287 12203.60 -155.88 54207.05 88888.00 2016-10-13 14:47:47.125 287 12203.73 -155.82 54207.10 88888.00 2016-10-13 14:47:47.250 287 12203.80 -155.80 54207.10 88888.00 2016-10-13 14:47:47.375 287 12203.95 -155.72 54207.15 88888.00 2016-10-13 14:47:47.500 287 12204.08 -155.60 54207.20 88888.00 2016-10-13 14:47:47.625 287 12204.10 -155.47 54207.25 88888.00 2016-10-13 14:47:47.750 287 12204.12 -155.28 54207.28 88888.00 2016-10-13 14:47:47.875 287 12204.12 -155.18 54207.35 88888.00 2016-10-13 14:47:48.000 287 12204.12 -155.05 54207.40 88888.00 2016-10-13 14:47:48.125 287 12204.08 -154.93 54207.47 88888.00 2016-10-13 14:47:48.250 287 12203.90 -154.80 54207.53 88888.00 2016-10-13 14:47:48.375 287 12203.80 -154.65 54207.57 88888.00 2016-10-13 14:47:48.500 287 12203.65 -154.47 54207.65 88888.00 2016-10-13 14:47:48.625 287 12203.55 -154.38 54207.70 88888.00 2016-10-13 14:47:48.750 287 12203.42 -154.28 54207.78 88888.00 2016-10-13 14:47:48.875 287 12203.27 -154.35 54207.82 88888.00 2016-10-13 14:47:49.000 287 12203.17 -154.35 54207.90 88888.00 2016-10-13 14:47:49.125 287 12203.08 -154.30 54207.95 88888.00 2016-10-13 14:47:49.250 287 12202.98 -154.25 54208.05 88888.00 2016-10-13 14:47:49.375 287 12203.00 -154.18 54208.10 88888.00 2016-10-13 14:47:49.500 287 12203.02 -154.10 54208.12 88888.00 2016-10-13 14:47:49.625 287 12203.00 -154.12 54208.18 88888.00 2016-10-13 14:47:49.750 287 12202.98 -154.10 54208.25 88888.00 2016-10-13 14:47:49.875 287 12203.08 -154.12 54208.32 88888.00 2016-10-13 14:47:50.000 287 12203.17 -154.10 54208.38 88888.00 2016-10-13 14:47:50.125 287 12203.12 -154.15 54208.45 88888.00 2016-10-13 14:47:50.250 287 12202.92 -154.10 54208.53 88888.00 2016-10-13 14:47:50.375 287 12202.80 -154.00 54208.57 88888.00 2016-10-13 14:47:50.500 287 12202.70 -153.97 54208.68 88888.00 2016-10-13 14:47:50.625 287 12202.50 -153.97 54208.72 88888.00 2016-10-13 14:47:50.750 287 12202.40 -153.88 54208.85 88888.00 2016-10-13 14:47:50.875 287 12202.35 -153.72 54208.93 88888.00 2016-10-13 14:47:51.000 287 12202.25 -153.62 54209.00 88888.00 2016-10-13 14:47:51.125 287 12202.12 -153.53 54209.10 88888.00 2016-10-13 14:47:51.250 287 12201.98 -153.35 54209.18 88888.00 2016-10-13 14:47:51.375 287 12201.88 -153.22 54209.22 88888.00 2016-10-13 14:47:51.500 287 12201.73 -153.10 54209.32 88888.00 2016-10-13 14:47:51.625 287 12201.60 -152.97 54209.45 88888.00 2016-10-13 14:47:51.750 287 12201.48 -152.88 54209.55 88888.00 2016-10-13 14:47:51.875 287 12201.33 -152.78 54209.65 88888.00 2016-10-13 14:47:52.000 287 12201.17 -152.65 54209.72 88888.00 2016-10-13 14:47:52.125 287 12201.05 -152.53 54209.80 88888.00 2016-10-13 14:47:52.250 287 12200.77 -152.43 54209.95 88888.00 2016-10-13 14:47:52.375 287 12200.65 -152.32 54210.03 88888.00 2016-10-13 14:47:52.500 287 12200.58 -152.30 54210.10 88888.00 2016-10-13 14:47:52.625 287 12200.45 -152.30 54210.18 88888.00 2016-10-13 14:47:52.750 287 12200.40 -152.28 54210.25 88888.00 2016-10-13 14:47:52.875 287 12200.35 -152.20 54210.32 88888.00 2016-10-13 14:47:53.000 287 12200.38 -152.10 54210.40 88888.00 2016-10-13 14:47:53.125 287 12200.40 -152.03 54210.45 88888.00 2016-10-13 14:47:53.250 287 12200.45 -151.95 54210.53 88888.00 2016-10-13 14:47:53.375 287 12200.55 -151.78 54210.57 88888.00 2016-10-13 14:47:53.500 287 12200.65 -151.62 54210.68 88888.00 2016-10-13 14:47:53.625 287 12200.55 -151.50 54210.75 88888.00 2016-10-13 14:47:53.750 287 12200.40 -151.32 54210.88 88888.00 2016-10-13 14:47:53.875 287 12200.25 -151.12 54211.00 88888.00 2016-10-13 14:47:54.000 287 12200.08 -150.95 54211.12 88888.00 2016-10-13 14:47:54.125 287 12199.98 -150.80 54211.22 88888.00 2016-10-13 14:47:54.250 287 12199.80 -150.68 54211.35 88888.00 2016-10-13 14:47:54.375 287 12199.65 -150.60 54211.43 88888.00 2016-10-13 14:47:54.500 287 12199.42 -150.55 54211.53 88888.00 2016-10-13 14:47:54.625 287 12199.23 -150.47 54211.65 88888.00 2016-10-13 14:47:54.750 287 12199.05 -150.43 54211.75 88888.00 2016-10-13 14:47:54.875 287 12198.85 -150.40 54211.88 88888.00 2016-10-13 14:47:55.000 287 12198.62 -150.38 54212.00 88888.00 2016-10-13 14:47:55.125 287 12198.40 -150.35 54212.15 88888.00 2016-10-13 14:47:55.250 287 12198.17 -150.32 54212.38 88888.00 2016-10-13 14:47:55.375 287 12198.02 -150.30 54212.47 88888.00 2016-10-13 14:47:55.500 287 12197.85 -150.32 54212.62 88888.00 2016-10-13 14:47:55.625 287 12197.67 -150.38 54212.80 88888.00 2016-10-13 14:47:55.750 287 12197.55 -150.40 54212.97 88888.00 2016-10-13 14:47:55.875 287 12197.40 -150.47 54213.18 88888.00 2016-10-13 14:47:56.000 287 12197.15 -150.47 54213.35 88888.00 2016-10-13 14:47:56.125 287 12196.92 -150.45 54213.57 88888.00 2016-10-13 14:47:56.250 287 12196.77 -150.50 54213.80 88888.00 2016-10-13 14:47:56.375 287 12196.65 -150.60 54213.97 88888.00 2016-10-13 14:47:56.500 287 12196.58 -150.78 54214.18 88888.00 2016-10-13 14:47:56.625 287 12196.55 -150.95 54214.35 88888.00 2016-10-13 14:47:56.750 287 12196.58 -151.18 54214.50 88888.00 2016-10-13 14:47:56.875 287 12196.58 -151.45 54214.68 88888.00 2016-10-13 14:47:57.000 287 12196.52 -151.75 54214.93 88888.00 2016-10-13 14:47:57.125 287 12196.45 -152.00 54215.15 88888.00 2016-10-13 14:47:57.250 287 12196.20 -152.38 54215.40 88888.00 2016-10-13 14:47:57.375 287 12196.02 -152.57 54215.60 88888.00 2016-10-13 14:47:57.500 287 12195.92 -152.82 54215.82 88888.00 2016-10-13 14:47:57.625 287 12195.67 -153.05 54216.10 88888.00 2016-10-13 14:47:57.750 287 12195.50 -153.28 54216.28 88888.00 2016-10-13 14:47:57.875 287 12195.35 -153.53 54216.50 88888.00 2016-10-13 14:47:58.000 287 12195.27 -153.75 54216.72 88888.00 2016-10-13 14:47:58.125 287 12195.20 -153.97 54216.97 88888.00 2016-10-13 14:47:58.250 287 12195.08 -154.28 54217.25 88888.00 2016-10-13 14:47:58.375 287 12194.92 -154.45 54217.45 88888.00 2016-10-13 14:47:58.500 287 12194.73 -154.70 54217.68 88888.00 2016-10-13 14:47:58.625 287 12194.58 -154.93 54217.93 88888.00 2016-10-13 14:47:58.750 287 12194.48 -155.15 54218.18 88888.00 2016-10-13 14:47:58.875 287 12194.38 -155.35 54218.40 88888.00 2016-10-13 14:47:59.000 287 12194.33 -155.55 54218.60 88888.00 2016-10-13 14:47:59.125 287 12194.27 -155.75 54218.82 88888.00 2016-10-13 14:47:59.250 287 12194.20 -155.97 54219.07 88888.00 2016-10-13 14:47:59.375 287 12194.20 -156.10 54219.25 88888.00 2016-10-13 14:47:59.500 287 12194.25 -156.22 54219.43 88888.00 2016-10-13 14:47:59.625 287 12194.35 -156.35 54219.62 88888.00 2016-10-13 14:47:59.750 287 12194.42 -156.47 54219.80 88888.00 2016-10-13 14:47:59.875 287 12194.52 -156.62 54219.97 88888.00 2016-10-13 14:48:00.000 287 12194.67 -156.70 54220.12 88888.00 2016-10-13 14:48:00.125 287 12194.73 -156.78 54220.28 88888.00 2016-10-13 14:48:00.250 287 12194.83 -156.90 54220.45 88888.00 2016-10-13 14:48:00.375 287 12194.92 -157.03 54220.55 88888.00 2016-10-13 14:48:00.500 287 12195.00 -157.18 54220.72 88888.00 2016-10-13 14:48:00.625 287 12195.08 -157.30 54220.85 88888.00 2016-10-13 14:48:00.750 287 12195.10 -157.47 54220.97 88888.00 2016-10-13 14:48:00.875 287 12195.17 -157.65 54221.12 88888.00 2016-10-13 14:48:01.000 287 12195.27 -157.90 54221.22 88888.00 2016-10-13 14:48:01.125 287 12195.35 -158.20 54221.38 88888.00 2016-10-13 14:48:01.250 287 12195.40 -158.57 54221.53 88888.00 2016-10-13 14:48:01.375 287 12195.50 -158.90 54221.65 88888.00 2016-10-13 14:48:01.500 287 12195.58 -159.35 54221.75 88888.00 2016-10-13 14:48:01.625 287 12195.67 -159.82 54221.85 88888.00 2016-10-13 14:48:01.750 287 12195.75 -160.32 54221.95 88888.00 2016-10-13 14:48:01.875 287 12195.80 -160.80 54222.05 88888.00 2016-10-13 14:48:02.000 287 12195.83 -161.32 54222.20 88888.00 2016-10-13 14:48:02.125 287 12195.80 -161.90 54222.25 88888.00 2016-10-13 14:48:02.250 287 12195.73 -162.60 54222.40 88888.00 2016-10-13 14:48:02.375 287 12195.77 -163.15 54222.47 88888.00 2016-10-13 14:48:02.500 287 12195.90 -163.80 54222.55 88888.00 2016-10-13 14:48:02.625 287 12195.95 -164.45 54222.62 88888.00 2016-10-13 14:48:02.750 287 12195.92 -165.10 54222.75 88888.00 2016-10-13 14:48:02.875 287 12195.92 -165.75 54222.90 88888.00 2016-10-13 14:48:03.000 287 12195.92 -166.35 54223.00 88888.00 2016-10-13 14:48:03.125 287 12195.98 -166.90 54223.12 88888.00 2016-10-13 14:48:03.250 287 12195.95 -167.50 54223.22 88888.00 2016-10-13 14:48:03.375 287 12195.85 -167.90 54223.32 88888.00 2016-10-13 14:48:03.500 287 12195.60 -168.35 54223.50 88888.00 2016-10-13 14:48:03.625 287 12195.35 -168.82 54223.62 88888.00 2016-10-13 14:48:03.750 287 12195.15 -169.35 54223.75 88888.00 2016-10-13 14:48:03.875 287 12194.98 -169.88 54223.88 88888.00 2016-10-13 14:48:04.000 287 12194.88 -170.47 54223.97 88888.00 2016-10-13 14:48:04.125 287 12194.75 -171.10 54224.10 88888.00 2016-10-13 14:48:04.250 287 12194.60 -171.80 54224.20 88888.00 2016-10-13 14:48:04.375 287 12194.52 -172.32 54224.28 88888.00 2016-10-13 14:48:04.500 287 12194.45 -172.93 54224.38 88888.00 2016-10-13 14:48:04.625 287 12194.30 -173.55 54224.50 88888.00 2016-10-13 14:48:04.750 287 12194.12 -174.15 54224.57 88888.00 2016-10-13 14:48:04.875 287 12194.02 -174.78 54224.65 88888.00 2016-10-13 14:48:05.000 287 12193.83 -175.32 54224.75 88888.00 2016-10-13 14:48:05.125 287 12193.55 -175.90 54224.82 88888.00 2016-10-13 14:48:05.250 287 12193.25 -176.47 54224.93 88888.00 2016-10-13 14:48:05.375 287 12193.10 -176.88 54225.00 88888.00 2016-10-13 14:48:05.500 287 12192.80 -177.35 54225.05 88888.00 2016-10-13 14:48:05.625 287 12192.48 -177.85 54225.10 88888.00 2016-10-13 14:48:05.750 287 12192.20 -178.32 54225.18 88888.00 2016-10-13 14:48:05.875 287 12191.98 -178.70 54225.22 88888.00 2016-10-13 14:48:06.000 287 12191.65 -179.07 54225.30 88888.00 2016-10-13 14:48:06.125 287 12191.27 -179.45 54225.35 88888.00 2016-10-13 14:48:06.250 287 12190.90 -179.88 54225.43 88888.00 2016-10-13 14:48:06.375 287 12190.60 -180.12 54225.45 88888.00 2016-10-13 14:48:06.500 287 12190.27 -180.50 54225.50 88888.00 2016-10-13 14:48:06.625 287 12190.05 -180.85 54225.53 88888.00 2016-10-13 14:48:06.750 287 12189.83 -181.22 54225.55 88888.00 2016-10-13 14:48:06.875 287 12189.65 -181.57 54225.55 88888.00 2016-10-13 14:48:07.000 287 12189.52 -181.90 54225.57 88888.00 2016-10-13 14:48:07.125 287 12189.35 -182.22 54225.60 88888.00 2016-10-13 14:48:07.250 287 12189.17 -182.57 54225.60 88888.00 2016-10-13 14:48:07.375 287 12189.08 -182.85 54225.62 88888.00 2016-10-13 14:48:07.500 287 12188.92 -183.20 54225.65 88888.00 2016-10-13 14:48:07.625 287 12188.75 -183.50 54225.65 88888.00 2016-10-13 14:48:07.750 287 12188.45 -183.72 54225.65 88888.00 2016-10-13 14:48:07.875 287 12188.23 -183.95 54225.65 88888.00 2016-10-13 14:48:08.000 287 12188.15 -184.18 54225.62 88888.00 2016-10-13 14:48:08.125 287 12188.05 -184.43 54225.57 88888.00 2016-10-13 14:48:08.250 287 12187.92 -184.72 54225.55 88888.00 2016-10-13 14:48:08.375 287 12187.90 -184.93 54225.55 88888.00 2016-10-13 14:48:08.500 287 12187.88 -185.20 54225.53 88888.00 2016-10-13 14:48:08.625 287 12187.77 -185.50 54225.53 88888.00 2016-10-13 14:48:08.750 287 12187.60 -185.80 54225.55 88888.00 2016-10-13 14:48:08.875 287 12187.35 -186.05 54225.57 88888.00 2016-10-13 14:48:09.000 287 12187.17 -186.35 54225.57 88888.00 2016-10-13 14:48:09.125 287 12186.88 -186.62 54225.60 88888.00 2016-10-13 14:48:09.250 287 12186.50 -186.90 54225.62 88888.00 2016-10-13 14:48:09.375 287 12186.25 -187.05 54225.65 88888.00 2016-10-13 14:48:09.500 287 12185.88 -187.20 54225.70 88888.00 2016-10-13 14:48:09.625 287 12185.55 -187.38 54225.75 88888.00 2016-10-13 14:48:09.750 287 12185.17 -187.53 54225.80 88888.00 2016-10-13 14:48:09.875 287 12184.80 -187.62 54225.88 88888.00 2016-10-13 14:48:10.000 287 12184.35 -187.75 54225.93 88888.00 2016-10-13 14:48:10.125 287 12183.85 -187.85 54226.05 88888.00 2016-10-13 14:48:10.250 287 12183.27 -187.97 54226.12 88888.00 2016-10-13 14:48:10.375 287 12182.88 -188.03 54226.20 88888.00 2016-10-13 14:48:10.500 287 12182.33 -188.12 54226.28 88888.00 2016-10-13 14:48:10.625 287 12181.80 -188.22 54226.38 88888.00 2016-10-13 14:48:10.750 287 12181.25 -188.35 54226.45 88888.00 2016-10-13 14:48:10.875 287 12180.73 -188.50 54226.55 88888.00 2016-10-13 14:48:11.000 287 12180.23 -188.70 54226.65 88888.00 2016-10-13 14:48:11.125 287 12179.75 -188.90 54226.72 88888.00 2016-10-13 14:48:11.250 287 12179.25 -189.18 54226.82 88888.00 2016-10-13 14:48:11.375 287 12178.90 -189.30 54226.90 88888.00 2016-10-13 14:48:11.500 287 12178.52 -189.47 54226.97 88888.00 2016-10-13 14:48:11.625 287 12178.27 -189.62 54227.05 88888.00 2016-10-13 14:48:11.750 287 12178.08 -189.82 54227.10 88888.00 2016-10-13 14:48:11.875 287 12177.98 -190.05 54227.15 88888.00 2016-10-13 14:48:12.000 287 12177.90 -190.32 54227.20 88888.00 2016-10-13 14:48:12.125 287 12177.88 -190.55 54227.22 88888.00 2016-10-13 14:48:12.250 287 12177.95 -190.93 54227.30 88888.00 2016-10-13 14:48:12.375 287 12178.05 -191.22 54227.35 88888.00 2016-10-13 14:48:12.500 287 12177.98 -191.62 54227.40 88888.00 2016-10-13 14:48:12.625 287 12178.00 -192.05 54227.45 88888.00 2016-10-13 14:48:12.750 287 12178.17 -192.50 54227.47 88888.00 2016-10-13 14:48:12.875 287 12178.33 -192.95 54227.50 88888.00 2016-10-13 14:48:13.000 287 12178.38 -193.43 54227.53 88888.00 2016-10-13 14:48:13.125 287 12178.45 -193.88 54227.60 88888.00 2016-10-13 14:48:13.250 287 12178.50 -194.38 54227.62 88888.00 2016-10-13 14:48:13.375 287 12178.55 -194.72 54227.62 88888.00 2016-10-13 14:48:13.500 287 12178.67 -195.07 54227.65 88888.00 2016-10-13 14:48:13.625 287 12178.77 -195.43 54227.62 88888.00 2016-10-13 14:48:13.750 287 12178.88 -195.70 54227.62 88888.00 2016-10-13 14:48:13.875 287 12178.85 -195.93 54227.65 88888.00 2016-10-13 14:48:14.000 287 12178.75 -196.07 54227.70 88888.00 2016-10-13 14:48:14.125 287 12178.62 -196.18 54227.70 88888.00 2016-10-13 14:48:14.250 287 12178.48 -196.22 54227.72 88888.00 2016-10-13 14:48:14.375 287 12178.35 -196.25 54227.72 88888.00 2016-10-13 14:48:14.500 287 12178.15 -196.25 54227.72 88888.00 2016-10-13 14:48:14.625 287 12178.02 -196.28 54227.70 88888.00 2016-10-13 14:48:14.750 287 12177.98 -196.28 54227.65 88888.00 2016-10-13 14:48:14.875 287 12177.95 -196.32 54227.60 88888.00 2016-10-13 14:48:15.000 287 12177.95 -196.40 54227.55 88888.00 2016-10-13 14:48:15.125 287 12177.95 -196.47 54227.55 88888.00 2016-10-13 14:48:15.250 287 12177.95 -196.65 54227.50 88888.00 2016-10-13 14:48:15.375 287 12177.98 -196.80 54227.47 88888.00 2016-10-13 14:48:15.500 287 12178.00 -196.95 54227.45 88888.00 2016-10-13 14:48:15.625 287 12177.90 -197.12 54227.45 88888.00 2016-10-13 14:48:15.750 287 12177.75 -197.28 54227.45 88888.00 2016-10-13 14:48:15.875 287 12177.52 -197.38 54227.45 88888.00 2016-10-13 14:48:16.000 287 12177.30 -197.47 54227.47 88888.00 2016-10-13 14:48:16.125 287 12177.00 -197.57 54227.50 88888.00 2016-10-13 14:48:16.250 287 12176.73 -197.68 54227.50 88888.00 2016-10-13 14:48:16.375 287 12176.42 -197.70 54227.50 88888.00 2016-10-13 14:48:16.500 287 12176.20 -197.72 54227.50 88888.00 2016-10-13 14:48:16.625 287 12176.08 -197.78 54227.47 88888.00 2016-10-13 14:48:16.750 287 12176.08 -197.80 54227.45 88888.00 2016-10-13 14:48:16.875 287 12176.10 -197.82 54227.45 88888.00 2016-10-13 14:48:17.000 287 12176.08 -197.88 54227.45 88888.00 2016-10-13 14:48:17.125 287 12176.00 -197.85 54227.45 88888.00 2016-10-13 14:48:17.250 287 12175.92 -197.82 54227.43 88888.00 2016-10-13 14:48:17.375 287 12175.98 -197.80 54227.45 88888.00 2016-10-13 14:48:17.500 287 12176.02 -197.82 54227.43 88888.00 2016-10-13 14:48:17.625 287 12176.15 -197.85 54227.43 88888.00 2016-10-13 14:48:17.750 287 12176.27 -197.93 54227.45 88888.00 2016-10-13 14:48:17.875 287 12176.42 -198.00 54227.45 88888.00 2016-10-13 14:48:18.000 287 12176.60 -198.10 54227.43 88888.00 2016-10-13 14:48:18.125 287 12176.75 -198.20 54227.45 88888.00 2016-10-13 14:48:18.250 287 12176.85 -198.25 54227.47 88888.00 2016-10-13 14:48:18.375 287 12177.00 -198.25 54227.47 88888.00 2016-10-13 14:48:18.500 287 12177.15 -198.28 54227.50 88888.00 2016-10-13 14:48:18.625 287 12177.38 -198.25 54227.45 88888.00 2016-10-13 14:48:18.750 287 12177.62 -198.28 54227.47 88888.00 2016-10-13 14:48:18.875 287 12177.85 -198.32 54227.47 88888.00 2016-10-13 14:48:19.000 287 12178.00 -198.38 54227.47 88888.00 2016-10-13 14:48:19.125 287 12178.25 -198.38 54227.47 88888.00 2016-10-13 14:48:19.250 287 12178.42 -198.35 54227.47 88888.00 2016-10-13 14:48:19.375 287 12178.60 -198.28 54227.47 88888.00 2016-10-13 14:48:19.500 287 12178.88 -198.25 54227.50 88888.00 2016-10-13 14:48:19.625 287 12179.23 -198.28 54227.50 88888.00 2016-10-13 14:48:19.750 287 12179.58 -198.32 54227.47 88888.00 2016-10-13 14:48:19.875 287 12180.00 -198.38 54227.45 88888.00 2016-10-13 14:48:20.000 287 12180.42 -198.47 54227.40 88888.00 2016-10-13 14:48:20.125 287 12180.92 -198.55 54227.43 88888.00 2016-10-13 14:48:20.250 287 12181.42 -198.70 54227.43 88888.00 2016-10-13 14:48:20.375 287 12181.92 -198.82 54227.40 88888.00 2016-10-13 14:48:20.500 287 12182.33 -199.00 54227.40 88888.00 2016-10-13 14:48:20.625 287 12182.65 -199.20 54227.43 88888.00 2016-10-13 14:48:20.750 287 12182.95 -199.43 54227.45 88888.00 2016-10-13 14:48:20.875 287 12183.33 -199.72 54227.45 88888.00 2016-10-13 14:48:21.000 287 12183.70 -199.93 54227.45 88888.00 2016-10-13 14:48:21.125 287 12184.05 -200.07 54227.50 88888.00 2016-10-13 14:48:21.250 287 12184.27 -200.25 54227.53 88888.00 2016-10-13 14:48:21.375 287 12184.40 -200.43 54227.55 88888.00 2016-10-13 14:48:21.500 287 12184.45 -200.55 54227.62 88888.00 2016-10-13 14:48:21.625 287 12184.52 -200.68 54227.68 88888.00 2016-10-13 14:48:21.750 287 12184.65 -200.88 54227.68 88888.00 2016-10-13 14:48:21.875 287 12184.77 -201.00 54227.65 88888.00 2016-10-13 14:48:22.000 287 12184.98 -201.12 54227.60 88888.00 2016-10-13 14:48:22.125 287 12185.25 -201.18 54227.57 88888.00 2016-10-13 14:48:22.250 287 12185.50 -201.25 54227.55 88888.00 2016-10-13 14:48:22.375 287 12185.85 -201.30 54227.50 88888.00 2016-10-13 14:48:22.500 287 12186.23 -201.40 54227.47 88888.00 2016-10-13 14:48:22.625 287 12186.55 -201.45 54227.43 88888.00 2016-10-13 14:48:22.750 287 12186.92 -201.53 54227.40 88888.00 2016-10-13 14:48:22.875 287 12187.27 -201.60 54227.35 88888.00 2016-10-13 14:48:23.000 287 12187.60 -201.68 54227.30 88888.00 2016-10-13 14:48:23.125 287 12187.98 -201.88 54227.22 88888.00 2016-10-13 14:48:23.250 287 12188.30 -202.00 54227.18 88888.00 2016-10-13 14:48:23.375 287 12188.70 -202.10 54227.12 88888.00 2016-10-13 14:48:23.500 287 12189.10 -202.22 54227.05 88888.00 2016-10-13 14:48:23.625 287 12189.52 -202.43 54226.95 88888.00 2016-10-13 14:48:23.750 287 12190.00 -202.55 54226.88 88888.00 2016-10-13 14:48:23.875 287 12190.40 -202.75 54226.78 88888.00 2016-10-13 14:48:24.000 287 12190.83 -202.93 54226.70 88888.00 2016-10-13 14:48:24.125 287 12191.27 -203.15 54226.62 88888.00 2016-10-13 14:48:24.250 287 12191.73 -203.38 54226.53 88888.00 2016-10-13 14:48:24.375 287 12192.15 -203.50 54226.45 88888.00 2016-10-13 14:48:24.500 287 12192.55 -203.55 54226.38 88888.00 2016-10-13 14:48:24.625 287 12192.85 -203.57 54226.35 88888.00 2016-10-13 14:48:24.750 287 12193.00 -203.60 54226.30 88888.00 2016-10-13 14:48:24.875 287 12193.05 -203.65 54226.22 88888.00 2016-10-13 14:48:25.000 287 12193.17 -203.68 54226.18 88888.00 2016-10-13 14:48:25.125 287 12193.25 -203.65 54226.10 88888.00 2016-10-13 14:48:25.250 287 12193.35 -203.55 54226.03 88888.00 2016-10-13 14:48:25.375 287 12193.52 -203.43 54225.95 88888.00 2016-10-13 14:48:25.500 287 12193.67 -203.20 54225.90 88888.00 2016-10-13 14:48:25.625 287 12193.75 -203.00 54225.82 88888.00 2016-10-13 14:48:25.750 287 12193.80 -202.72 54225.75 88888.00 2016-10-13 14:48:25.875 287 12193.83 -202.47 54225.70 88888.00 2016-10-13 14:48:26.000 287 12193.90 -202.18 54225.62 88888.00 2016-10-13 14:48:26.125 287 12193.95 -201.80 54225.53 88888.00 2016-10-13 14:48:26.250 287 12193.95 -201.40 54225.50 88888.00 2016-10-13 14:48:26.375 287 12193.90 -201.07 54225.45 88888.00 2016-10-13 14:48:26.500 287 12193.77 -200.75 54225.43 88888.00 2016-10-13 14:48:26.625 287 12193.70 -200.50 54225.38 88888.00 2016-10-13 14:48:26.750 287 12193.52 -200.30 54225.35 88888.00 2016-10-13 14:48:26.875 287 12193.25 -200.18 54225.32 88888.00 2016-10-13 14:48:27.000 287 12192.95 -200.05 54225.32 88888.00 2016-10-13 14:48:27.125 287 12192.73 -199.90 54225.30 88888.00 2016-10-13 14:48:27.250 287 12192.38 -199.78 54225.30 88888.00 2016-10-13 14:48:27.375 287 12192.15 -199.62 54225.32 88888.00 2016-10-13 14:48:27.500 287 12191.98 -199.43 54225.35 88888.00 2016-10-13 14:48:27.625 287 12191.75 -199.25 54225.32 88888.00 2016-10-13 14:48:27.750 287 12191.48 -199.03 54225.30 88888.00 2016-10-13 14:48:27.875 287 12191.33 -198.80 54225.30 88888.00 2016-10-13 14:48:28.000 287 12191.23 -198.57 54225.30 88888.00 2016-10-13 14:48:28.125 287 12191.12 -198.35 54225.30 88888.00 2016-10-13 14:48:28.250 287 12190.92 -198.07 54225.30 88888.00 2016-10-13 14:48:28.375 287 12190.85 -197.88 54225.28 88888.00 2016-10-13 14:48:28.500 287 12190.85 -197.65 54225.28 88888.00 2016-10-13 14:48:28.625 287 12190.88 -197.45 54225.30 88888.00 2016-10-13 14:48:28.750 287 12190.88 -197.20 54225.30 88888.00 2016-10-13 14:48:28.875 287 12190.92 -197.03 54225.30 88888.00 2016-10-13 14:48:29.000 287 12191.00 -196.88 54225.28 88888.00 2016-10-13 14:48:29.125 287 12191.05 -196.80 54225.30 88888.00 2016-10-13 14:48:29.250 287 12191.10 -196.70 54225.32 88888.00 2016-10-13 14:48:29.375 287 12191.23 -196.60 54225.32 88888.00 2016-10-13 14:48:29.500 287 12191.42 -196.53 54225.30 88888.00 2016-10-13 14:48:29.625 287 12191.60 -196.45 54225.30 88888.00 2016-10-13 14:48:29.750 287 12191.77 -196.40 54225.28 88888.00 2016-10-13 14:48:29.875 287 12191.98 -196.32 54225.30 88888.00 2016-10-13 14:48:30.000 287 12192.10 -196.22 54225.25 88888.00 2016-10-13 14:48:30.125 287 12192.25 -196.12 54225.22 88888.00 2016-10-13 14:48:30.250 287 12192.50 -196.03 54225.18 88888.00 2016-10-13 14:48:30.375 287 12192.77 -195.93 54225.15 88888.00 2016-10-13 14:48:30.500 287 12193.02 -195.78 54225.12 88888.00 2016-10-13 14:48:30.625 287 12193.35 -195.57 54225.07 88888.00 2016-10-13 14:48:30.750 287 12193.65 -195.30 54225.03 88888.00 2016-10-13 14:48:30.875 287 12193.95 -195.05 54224.95 88888.00 2016-10-13 14:48:31.000 287 12194.27 -194.75 54224.90 88888.00 2016-10-13 14:48:31.125 287 12194.58 -194.47 54224.82 88888.00 2016-10-13 14:48:31.250 287 12194.90 -194.15 54224.72 88888.00 2016-10-13 14:48:31.375 287 12195.23 -193.95 54224.65 88888.00 2016-10-13 14:48:31.500 287 12195.58 -193.65 54224.57 88888.00 2016-10-13 14:48:31.625 287 12195.95 -193.35 54224.50 88888.00 2016-10-13 14:48:31.750 287 12196.30 -193.03 54224.43 88888.00 2016-10-13 14:48:31.875 287 12196.60 -192.75 54224.35 88888.00 2016-10-13 14:48:32.000 287 12196.88 -192.53 54224.28 88888.00 2016-10-13 14:48:32.125 287 12197.10 -192.35 54224.15 88888.00 2016-10-13 14:48:32.250 287 12197.30 -192.15 54224.10 88888.00 2016-10-13 14:48:32.375 287 12197.55 -191.95 54224.07 88888.00 2016-10-13 14:48:32.500 287 12197.65 -191.78 54224.05 88888.00 2016-10-13 14:48:32.625 287 12197.62 -191.62 54224.03 88888.00 2016-10-13 14:48:32.750 287 12197.62 -191.47 54224.05 88888.00 2016-10-13 14:48:32.875 287 12197.62 -191.32 54224.03 88888.00 2016-10-13 14:48:33.000 287 12197.55 -191.18 54224.00 88888.00 2016-10-13 14:48:33.125 287 12197.42 -191.03 54224.03 88888.00 2016-10-13 14:48:33.250 287 12197.23 -190.95 54224.05 88888.00 2016-10-13 14:48:33.375 287 12197.08 -190.95 54224.05 88888.00 2016-10-13 14:48:33.500 287 12197.00 -190.93 54224.05 88888.00 2016-10-13 14:48:33.625 287 12196.92 -190.90 54224.05 88888.00 2016-10-13 14:48:33.750 287 12196.85 -190.90 54224.05 88888.00 2016-10-13 14:48:33.875 287 12196.85 -190.93 54224.07 88888.00 2016-10-13 14:48:34.000 287 12196.90 -190.95 54224.10 88888.00 2016-10-13 14:48:34.125 287 12197.00 -191.00 54224.15 88888.00 2016-10-13 14:48:34.250 287 12197.05 -191.07 54224.18 88888.00 2016-10-13 14:48:34.375 287 12197.10 -191.07 54224.20 88888.00 2016-10-13 14:48:34.500 287 12197.15 -191.03 54224.25 88888.00 2016-10-13 14:48:34.625 287 12197.20 -190.97 54224.30 88888.00 2016-10-13 14:48:34.750 287 12197.25 -190.97 54224.38 88888.00 2016-10-13 14:48:34.875 287 12197.25 -190.90 54224.43 88888.00 2016-10-13 14:48:35.000 287 12197.25 -190.82 54224.50 88888.00 2016-10-13 14:48:35.125 287 12197.25 -190.80 54224.57 88888.00 2016-10-13 14:48:35.250 287 12197.38 -190.85 54224.62 88888.00 2016-10-13 14:48:35.375 287 12197.58 -190.88 54224.65 88888.00 2016-10-13 14:48:35.500 287 12197.83 -191.05 54224.70 88888.00 2016-10-13 14:48:35.625 287 12198.08 -191.15 54224.75 88888.00 2016-10-13 14:48:35.750 287 12198.30 -191.28 54224.82 88888.00 2016-10-13 14:48:35.875 287 12198.42 -191.47 54224.93 88888.00 2016-10-13 14:48:36.000 287 12198.52 -191.78 54225.03 88888.00 2016-10-13 14:48:36.125 287 12198.52 -192.03 54225.15 88888.00 2016-10-13 14:48:36.250 287 12198.60 -192.43 54225.28 88888.00 2016-10-13 14:48:36.375 287 12198.70 -192.78 54225.40 88888.00 2016-10-13 14:48:36.500 287 12198.77 -193.28 54225.50 88888.00 2016-10-13 14:48:36.625 287 12198.92 -193.72 54225.62 88888.00 2016-10-13 14:48:36.750 287 12199.05 -194.22 54225.75 88888.00 2016-10-13 14:48:36.875 287 12199.15 -194.68 54225.88 88888.00 2016-10-13 14:48:37.000 287 12199.23 -195.10 54226.00 88888.00 2016-10-13 14:48:37.125 287 12199.17 -195.53 54226.12 88888.00 2016-10-13 14:48:37.250 287 12199.05 -195.97 54226.30 88888.00 2016-10-13 14:48:37.375 287 12199.02 -196.28 54226.43 88888.00 2016-10-13 14:48:37.500 287 12198.95 -196.62 54226.57 88888.00 2016-10-13 14:48:37.625 287 12198.83 -196.97 54226.70 88888.00 2016-10-13 14:48:37.750 287 12198.77 -197.28 54226.82 88888.00 2016-10-13 14:48:37.875 287 12198.77 -197.47 54226.97 88888.00 2016-10-13 14:48:38.000 287 12198.83 -197.65 54227.05 88888.00 2016-10-13 14:48:38.125 287 12198.83 -197.90 54227.18 88888.00 2016-10-13 14:48:38.250 287 12198.83 -198.20 54227.30 88888.00 2016-10-13 14:48:38.375 287 12198.90 -198.40 54227.38 88888.00 2016-10-13 14:48:38.500 287 12198.92 -198.68 54227.47 88888.00 2016-10-13 14:48:38.625 287 12198.98 -198.95 54227.57 88888.00 2016-10-13 14:48:38.750 287 12198.98 -199.20 54227.70 88888.00 2016-10-13 14:48:38.875 287 12198.90 -199.53 54227.85 88888.00 2016-10-13 14:48:39.000 287 12198.90 -199.80 54228.00 88888.00 2016-10-13 14:48:39.125 287 12198.85 -200.07 54228.10 88888.00 2016-10-13 14:48:39.250 287 12198.73 -200.50 54228.30 88888.00 2016-10-13 14:48:39.375 287 12198.67 -200.80 54228.40 88888.00 2016-10-13 14:48:39.500 287 12198.58 -201.12 54228.50 88888.00 2016-10-13 14:48:39.625 287 12198.45 -201.50 54228.60 88888.00 2016-10-13 14:48:39.750 287 12198.38 -201.97 54228.75 88888.00 2016-10-13 14:48:39.875 287 12198.35 -202.43 54228.85 88888.00 2016-10-13 14:48:40.000 287 12198.35 -202.93 54228.93 88888.00 2016-10-13 14:48:40.125 287 12198.40 -203.47 54229.07 88888.00 2016-10-13 14:48:40.250 287 12198.40 -204.10 54229.20 88888.00 2016-10-13 14:48:40.375 287 12198.40 -204.53 54229.30 88888.00 2016-10-13 14:48:40.500 287 12198.25 -204.97 54229.45 88888.00 2016-10-13 14:48:40.625 287 12198.10 -205.50 54229.55 88888.00 2016-10-13 14:48:40.750 287 12198.05 -206.00 54229.70 88888.00 2016-10-13 14:48:40.875 287 12197.90 -206.47 54229.85 88888.00 2016-10-13 14:48:41.000 287 12197.80 -206.97 54229.97 88888.00 2016-10-13 14:48:41.125 287 12197.70 -207.43 54230.10 88888.00 2016-10-13 14:48:41.250 287 12197.52 -207.90 54230.32 88888.00 2016-10-13 14:48:41.375 287 12197.30 -208.12 54230.45 88888.00 2016-10-13 14:48:41.500 287 12197.10 -208.43 54230.60 88888.00 2016-10-13 14:48:41.625 287 12196.95 -208.70 54230.72 88888.00 2016-10-13 14:48:41.750 287 12196.85 -208.90 54230.88 88888.00 2016-10-13 14:48:41.875 287 12196.83 -209.12 54231.05 88888.00 2016-10-13 14:48:42.000 287 12196.73 -209.38 54231.15 88888.00 2016-10-13 14:48:42.125 287 12196.62 -209.65 54231.28 88888.00 2016-10-13 14:48:42.250 287 12196.38 -209.95 54231.50 88888.00 2016-10-13 14:48:42.375 287 12196.15 -210.15 54231.62 88888.00 2016-10-13 14:48:42.500 287 12195.95 -210.38 54231.80 88888.00 2016-10-13 14:48:42.625 287 12195.75 -210.60 54231.95 88888.00 2016-10-13 14:48:42.750 287 12195.65 -210.78 54232.10 88888.00 2016-10-13 14:48:42.875 287 12195.50 -210.97 54232.22 88888.00 2016-10-13 14:48:43.000 287 12195.30 -211.07 54232.35 88888.00 2016-10-13 14:48:43.125 287 12195.15 -211.20 54232.50 88888.00 2016-10-13 14:48:43.250 287 12194.98 -211.38 54232.68 88888.00 2016-10-13 14:48:43.375 287 12194.88 -211.45 54232.75 88888.00 2016-10-13 14:48:43.500 287 12194.67 -211.57 54232.85 88888.00 2016-10-13 14:48:43.625 287 12194.58 -211.68 54232.97 88888.00 2016-10-13 14:48:43.750 287 12194.40 -211.70 54233.10 88888.00 2016-10-13 14:48:43.875 287 12194.25 -211.72 54233.22 88888.00 2016-10-13 14:48:44.000 287 12194.02 -211.85 54233.35 88888.00 2016-10-13 14:48:44.125 287 12193.83 -211.90 54233.47 88888.00 2016-10-13 14:48:44.250 287 12193.62 -211.90 54233.60 88888.00 2016-10-13 14:48:44.375 287 12193.48 -211.78 54233.68 88888.00 2016-10-13 14:48:44.500 287 12193.33 -211.70 54233.78 88888.00 2016-10-13 14:48:44.625 287 12193.20 -211.57 54233.88 88888.00 2016-10-13 14:48:44.750 287 12193.05 -211.43 54233.97 88888.00 2016-10-13 14:48:44.875 287 12192.90 -211.28 54234.03 88888.00 2016-10-13 14:48:45.000 287 12192.83 -211.15 54234.10 88888.00 2016-10-13 14:48:45.125 287 12192.77 -211.05 54234.15 88888.00 2016-10-13 14:48:45.250 287 12192.83 -210.93 54234.18 88888.00 2016-10-13 14:48:45.375 287 12192.92 -210.80 54234.22 88888.00 2016-10-13 14:48:45.500 287 12193.08 -210.70 54234.25 88888.00 2016-10-13 14:48:45.625 287 12193.23 -210.62 54234.28 88888.00 2016-10-13 14:48:45.750 287 12193.33 -210.53 54234.28 88888.00 2016-10-13 14:48:45.875 287 12193.65 -210.43 54234.30 88888.00 2016-10-13 14:48:46.000 287 12194.02 -210.43 54234.28 88888.00 2016-10-13 14:48:46.125 287 12194.42 -210.45 54234.25 88888.00 2016-10-13 14:48:46.250 287 12194.83 -210.55 54234.25 88888.00 2016-10-13 14:48:46.375 287 12195.23 -210.62 54234.22 88888.00 2016-10-13 14:48:46.500 287 12195.60 -210.68 54234.20 88888.00 2016-10-13 14:48:46.625 287 12195.95 -210.72 54234.20 88888.00 2016-10-13 14:48:46.750 287 12196.20 -210.80 54234.22 88888.00 2016-10-13 14:48:46.875 287 12196.48 -210.90 54234.25 88888.00 2016-10-13 14:48:47.000 287 12196.65 -211.03 54234.28 88888.00 2016-10-13 14:48:47.125 287 12196.73 -211.15 54234.38 88888.00 2016-10-13 14:48:47.250 287 12196.77 -211.38 54234.45 88888.00 2016-10-13 14:48:47.375 287 12196.77 -211.55 54234.47 88888.00 2016-10-13 14:48:47.500 287 12196.80 -211.70 54234.53 88888.00 2016-10-13 14:48:47.625 287 12197.00 -211.90 54234.57 88888.00 2016-10-13 14:48:47.750 287 12197.05 -212.00 54234.65 88888.00 2016-10-13 14:48:47.875 287 12197.02 -212.05 54234.72 88888.00 2016-10-13 14:48:48.000 287 12196.98 -212.03 54234.78 88888.00 2016-10-13 14:48:48.125 287 12196.83 -212.07 54234.85 88888.00 2016-10-13 14:48:48.250 287 12196.75 -212.10 54234.95 88888.00 2016-10-13 14:48:48.375 287 12196.65 -212.07 54235.03 88888.00 2016-10-13 14:48:48.500 287 12196.52 -212.05 54235.12 88888.00 2016-10-13 14:48:48.625 287 12196.48 -212.05 54235.18 88888.00 2016-10-13 14:48:48.750 287 12196.42 -212.12 54235.25 88888.00 2016-10-13 14:48:48.875 287 12196.27 -212.32 54235.32 88888.00 2016-10-13 14:48:49.000 287 12196.12 -212.47 54235.43 88888.00 2016-10-13 14:48:49.125 287 12196.02 -212.65 54235.55 88888.00 2016-10-13 14:48:49.250 287 12195.90 -212.93 54235.62 88888.00 2016-10-13 14:48:49.375 287 12195.73 -213.18 54235.72 88888.00 2016-10-13 14:48:49.500 287 12195.48 -213.47 54235.85 88888.00 2016-10-13 14:48:49.625 287 12195.25 -213.82 54236.00 88888.00 2016-10-13 14:48:49.750 287 12195.05 -214.22 54236.10 88888.00 2016-10-13 14:48:49.875 287 12194.85 -214.62 54236.22 88888.00 2016-10-13 14:48:50.000 287 12194.58 -215.07 54236.32 88888.00 2016-10-13 14:48:50.125 287 12194.30 -215.55 54236.55 88888.00 2016-10-13 14:48:50.250 287 12193.95 -216.12 54236.78 88888.00 2016-10-13 14:48:50.375 287 12193.67 -216.55 54236.90 88888.00 2016-10-13 14:48:50.500 287 12193.35 -217.05 54237.10 88888.00 2016-10-13 14:48:50.625 287 12193.08 -217.53 54237.28 88888.00 2016-10-13 14:48:50.750 287 12192.77 -218.00 54237.47 88888.00 2016-10-13 14:48:50.875 287 12192.55 -218.53 54237.62 88888.00 2016-10-13 14:48:51.000 287 12192.42 -219.05 54237.78 88888.00 2016-10-13 14:48:51.125 287 12192.40 -219.60 54237.97 88888.00 2016-10-13 14:48:51.250 287 12192.30 -220.18 54238.22 88888.00 2016-10-13 14:48:51.375 287 12192.25 -220.62 54238.35 88888.00 2016-10-13 14:48:51.500 287 12192.23 -221.15 54238.53 88888.00 2016-10-13 14:48:51.625 287 12192.20 -221.57 54238.75 88888.00 2016-10-13 14:48:51.750 287 12192.23 -221.95 54238.93 88888.00 2016-10-13 14:48:51.875 287 12192.23 -222.35 54239.10 88888.00 2016-10-13 14:48:52.000 287 12192.17 -222.72 54239.22 88888.00 2016-10-13 14:48:52.125 287 12192.20 -223.12 54239.38 88888.00 2016-10-13 14:48:52.250 287 12192.27 -223.53 54239.55 88888.00 2016-10-13 14:48:52.375 287 12192.38 -223.78 54239.72 88888.00 2016-10-13 14:48:52.500 287 12192.52 -224.12 54239.93 88888.00 2016-10-13 14:48:52.625 287 12192.62 -224.50 54240.07 88888.00 2016-10-13 14:48:52.750 287 12192.67 -224.95 54240.22 88888.00 2016-10-13 14:48:52.875 287 12192.77 -225.47 54240.38 88888.00 2016-10-13 14:48:53.000 287 12192.95 -226.00 54240.53 88888.00 2016-10-13 14:48:53.125 287 12193.05 -226.43 54240.70 88888.00 2016-10-13 14:48:53.250 287 12193.17 -226.95 54240.85 88888.00 2016-10-13 14:48:53.375 287 12193.33 -227.28 54240.97 88888.00 2016-10-13 14:48:53.500 287 12193.33 -227.65 54241.15 88888.00 2016-10-13 14:48:53.625 287 12193.35 -227.90 54241.30 88888.00 2016-10-13 14:48:53.750 287 12193.25 -228.03 54241.53 88888.00 2016-10-13 14:48:53.875 287 12193.12 -228.12 54241.70 88888.00 2016-10-13 14:48:54.000 287 12193.00 -228.28 54241.85 88888.00 2016-10-13 14:48:54.125 287 12192.95 -228.40 54242.00 88888.00 2016-10-13 14:48:54.250 287 12192.95 -228.50 54242.15 88888.00 2016-10-13 14:48:54.375 287 12192.95 -228.55 54242.25 88888.00 2016-10-13 14:48:54.500 287 12192.92 -228.60 54242.38 88888.00 2016-10-13 14:48:54.625 287 12192.90 -228.62 54242.50 88888.00 2016-10-13 14:48:54.750 287 12192.85 -228.65 54242.65 88888.00 2016-10-13 14:48:54.875 287 12192.67 -228.70 54242.80 88888.00 2016-10-13 14:48:55.000 287 12192.52 -228.78 54242.95 88888.00 2016-10-13 14:48:55.125 287 12192.45 -228.82 54243.07 88888.00 2016-10-13 14:48:55.250 287 12192.42 -228.82 54243.22 88888.00 2016-10-13 14:48:55.375 287 12192.38 -228.80 54243.32 88888.00 2016-10-13 14:48:55.500 287 12192.35 -228.78 54243.45 88888.00 2016-10-13 14:48:55.625 287 12192.25 -228.72 54243.53 88888.00 2016-10-13 14:48:55.750 287 12192.30 -228.62 54243.62 88888.00 2016-10-13 14:48:55.875 287 12192.50 -228.53 54243.72 88888.00 2016-10-13 14:48:56.000 287 12192.60 -228.38 54243.80 88888.00 2016-10-13 14:48:56.125 287 12192.70 -228.28 54243.85 88888.00 2016-10-13 14:48:56.250 287 12192.90 -228.07 54243.93 88888.00 2016-10-13 14:48:56.375 287 12193.17 -227.93 54243.97 88888.00 2016-10-13 14:48:56.500 287 12193.38 -227.75 54244.03 88888.00 2016-10-13 14:48:56.625 287 12193.58 -227.60 54244.05 88888.00 2016-10-13 14:48:56.750 287 12193.77 -227.45 54244.12 88888.00 2016-10-13 14:48:56.875 287 12193.98 -227.38 54244.15 88888.00 2016-10-13 14:48:57.000 287 12194.23 -227.28 54244.18 88888.00 2016-10-13 14:48:57.125 287 12194.58 -227.18 54244.22 88888.00 2016-10-13 14:48:57.250 287 12195.00 -227.20 54244.22 88888.00 2016-10-13 14:48:57.375 287 12195.42 -227.20 54244.22 88888.00 2016-10-13 14:48:57.500 287 12195.92 -227.22 54244.22 88888.00 2016-10-13 14:48:57.625 287 12196.33 -227.28 54244.25 88888.00 2016-10-13 14:48:57.750 287 12196.90 -227.38 54244.28 88888.00 2016-10-13 14:48:57.875 287 12197.40 -227.60 54244.25 88888.00 2016-10-13 14:48:58.000 287 12197.90 -227.82 54244.22 88888.00 2016-10-13 14:48:58.125 287 12198.42 -228.05 54244.25 88888.00 2016-10-13 14:48:58.250 287 12198.98 -228.28 54244.25 88888.00 2016-10-13 14:48:58.375 287 12199.48 -228.47 54244.25 88888.00 2016-10-13 14:48:58.500 287 12200.05 -228.70 54244.25 88888.00 2016-10-13 14:48:58.625 287 12200.58 -228.90 54244.28 88888.00 2016-10-13 14:48:58.750 287 12201.08 -229.03 54244.28 88888.00 2016-10-13 14:48:58.875 287 12201.52 -229.07 54244.32 88888.00 2016-10-13 14:48:59.000 287 12201.85 -229.07 54244.32 88888.00 2016-10-13 14:48:59.125 287 12202.17 -229.15 54244.32 88888.00 2016-10-13 14:48:59.250 287 12202.55 -229.30 54244.35 88888.00 2016-10-13 14:48:59.375 287 12202.95 -229.38 54244.30 88888.00 2016-10-13 14:48:59.500 287 12203.38 -229.43 54244.32 88888.00 2016-10-13 14:48:59.625 287 12203.83 -229.40 54244.30 88888.00 2016-10-13 14:48:59.750 287 12204.08 -229.32 54244.32 88888.00 2016-10-13 14:48:59.875 287 12204.25 -229.28 54244.32 88888.00 2016-10-13 14:49:00.000 287 12204.50 -229.20 54244.32 88888.00 2016-10-13 14:49:00.125 287 12204.85 -229.15 54244.32 88888.00 2016-10-13 14:49:00.250 287 12205.05 -229.07 54244.35 88888.00 2016-10-13 14:49:00.375 287 12205.20 -229.00 54244.32 88888.00 2016-10-13 14:49:00.500 287 12205.40 -228.93 54244.30 88888.00 2016-10-13 14:49:00.625 287 12205.70 -228.93 54244.28 88888.00 2016-10-13 14:49:00.750 287 12206.05 -228.97 54244.28 88888.00 2016-10-13 14:49:00.875 287 12206.38 -229.03 54244.28 88888.00 2016-10-13 14:49:01.000 287 12206.62 -229.03 54244.28 88888.00 2016-10-13 14:49:01.125 287 12206.85 -229.07 54244.28 88888.00 2016-10-13 14:49:01.250 287 12207.08 -229.25 54244.25 88888.00 2016-10-13 14:49:01.375 287 12207.35 -229.32 54244.25 88888.00 2016-10-13 14:49:01.500 287 12207.65 -229.50 54244.25 88888.00 2016-10-13 14:49:01.625 287 12207.95 -229.68 54244.25 88888.00 2016-10-13 14:49:01.750 287 12208.25 -229.78 54244.22 88888.00 2016-10-13 14:49:01.875 287 12208.58 -229.85 54244.22 88888.00 2016-10-13 14:49:02.000 287 12208.88 -229.95 54244.18 88888.00 2016-10-13 14:49:02.125 287 12209.25 -230.10 54244.20 88888.00 2016-10-13 14:49:02.250 287 12209.60 -230.20 54244.18 88888.00 2016-10-13 14:49:02.375 287 12209.83 -230.25 54244.18 88888.00 2016-10-13 14:49:02.500 287 12210.08 -230.35 54244.15 88888.00 2016-10-13 14:49:02.625 287 12210.35 -230.47 54244.15 88888.00 2016-10-13 14:49:02.750 287 12210.65 -230.55 54244.12 88888.00 2016-10-13 14:49:02.875 287 12210.92 -230.65 54244.12 88888.00 2016-10-13 14:49:03.000 287 12211.27 -230.78 54244.07 88888.00 2016-10-13 14:49:03.125 287 12211.60 -230.88 54244.05 88888.00 2016-10-13 14:49:03.250 287 12211.95 -230.95 54243.97 88888.00 2016-10-13 14:49:03.375 287 12212.33 -231.00 54243.93 88888.00 2016-10-13 14:49:03.500 287 12212.77 -231.10 54243.88 88888.00 2016-10-13 14:49:03.625 287 12213.30 -231.18 54243.82 88888.00 2016-10-13 14:49:03.750 287 12213.80 -231.25 54243.78 88888.00 2016-10-13 14:49:03.875 287 12214.20 -231.30 54243.70 88888.00 2016-10-13 14:49:04.000 287 12214.52 -231.35 54243.65 88888.00 2016-10-13 14:49:04.125 287 12214.88 -231.38 54243.62 88888.00 2016-10-13 14:49:04.250 287 12215.30 -231.30 54243.60 88888.00 2016-10-13 14:49:04.375 287 12215.65 -231.20 54243.57 88888.00 2016-10-13 14:49:04.500 287 12216.05 -231.12 54243.53 88888.00 2016-10-13 14:49:04.625 287 12216.40 -231.10 54243.43 88888.00 2016-10-13 14:49:04.750 287 12216.83 -231.10 54243.35 88888.00 2016-10-13 14:49:04.875 287 12217.17 -231.15 54243.30 88888.00 2016-10-13 14:49:05.000 287 12217.50 -231.15 54243.25 88888.00 2016-10-13 14:49:05.125 287 12217.77 -231.05 54243.22 88888.00 2016-10-13 14:49:05.250 287 12217.98 -230.95 54243.20 88888.00 2016-10-13 14:49:05.375 287 12218.17 -230.88 54243.15 88888.00 2016-10-13 14:49:05.500 287 12218.42 -230.82 54243.15 88888.00 2016-10-13 14:49:05.625 287 12218.62 -230.80 54243.12 88888.00 2016-10-13 14:49:05.750 287 12218.77 -230.80 54243.12 88888.00 2016-10-13 14:49:05.875 287 12218.85 -230.85 54243.15 88888.00 2016-10-13 14:49:06.000 287 12218.90 -230.93 54243.12 88888.00 2016-10-13 14:49:06.125 287 12219.00 -231.03 54243.15 88888.00 2016-10-13 14:49:06.250 287 12219.02 -231.20 54243.18 88888.00 2016-10-13 14:49:06.375 287 12219.12 -231.35 54243.15 88888.00 2016-10-13 14:49:06.500 287 12219.23 -231.55 54243.18 88888.00 2016-10-13 14:49:06.625 287 12219.15 -231.72 54243.20 88888.00 2016-10-13 14:49:06.750 287 12219.10 -231.85 54243.22 88888.00 2016-10-13 14:49:06.875 287 12219.08 -231.90 54243.30 88888.00 2016-10-13 14:49:07.000 287 12219.00 -231.93 54243.35 88888.00 2016-10-13 14:49:07.125 287 12218.80 -231.97 54243.43 88888.00 2016-10-13 14:49:07.250 287 12218.67 -232.03 54243.50 88888.00 2016-10-13 14:49:07.375 287 12218.60 -232.07 54243.55 88888.00 2016-10-13 14:49:07.500 287 12218.48 -232.10 54243.62 88888.00 2016-10-13 14:49:07.625 287 12218.35 -232.07 54243.70 88888.00 2016-10-13 14:49:07.750 287 12218.12 -232.00 54243.78 88888.00 2016-10-13 14:49:07.875 287 12217.90 -231.90 54243.88 88888.00 2016-10-13 14:49:08.000 287 12217.67 -231.75 54243.95 88888.00 2016-10-13 14:49:08.125 287 12217.45 -231.57 54244.05 88888.00 2016-10-13 14:49:08.250 287 12217.12 -231.47 54244.12 88888.00 2016-10-13 14:49:08.375 287 12217.00 -231.35 54244.18 88888.00 2016-10-13 14:49:08.500 287 12216.77 -231.25 54244.28 88888.00 2016-10-13 14:49:08.625 287 12216.50 -231.20 54244.40 88888.00 2016-10-13 14:49:08.750 287 12216.30 -231.18 54244.45 88888.00 2016-10-13 14:49:08.875 287 12216.17 -231.20 54244.53 88888.00 2016-10-13 14:49:09.000 287 12216.12 -231.28 54244.60 88888.00 2016-10-13 14:49:09.125 287 12216.12 -231.35 54244.65 88888.00 2016-10-13 14:49:09.250 287 12216.08 -231.55 54244.75 88888.00 2016-10-13 14:49:09.375 287 12216.08 -231.72 54244.80 88888.00 2016-10-13 14:49:09.500 287 12216.02 -231.90 54244.88 88888.00 2016-10-13 14:49:09.625 287 12215.98 -232.03 54245.00 88888.00 2016-10-13 14:49:09.750 287 12215.90 -232.10 54245.07 88888.00 2016-10-13 14:49:09.875 287 12215.88 -232.22 54245.15 88888.00 2016-10-13 14:49:10.000 287 12215.88 -232.35 54245.22 88888.00 2016-10-13 14:49:10.125 287 12215.95 -232.47 54245.35 88888.00 2016-10-13 14:49:10.250 287 12216.08 -232.57 54245.45 88888.00 2016-10-13 14:49:10.375 287 12216.17 -232.57 54245.53 88888.00 2016-10-13 14:49:10.500 287 12216.25 -232.55 54245.62 88888.00 2016-10-13 14:49:10.625 287 12216.35 -232.57 54245.68 88888.00 2016-10-13 14:49:10.750 287 12216.42 -232.68 54245.78 88888.00 2016-10-13 14:49:10.875 287 12216.50 -232.75 54245.88 88888.00 2016-10-13 14:49:11.000 287 12216.60 -232.78 54245.95 88888.00 2016-10-13 14:49:11.125 287 12216.58 -232.78 54246.07 88888.00 2016-10-13 14:49:11.250 287 12216.50 -232.80 54246.25 88888.00 2016-10-13 14:49:11.375 287 12216.50 -232.78 54246.35 88888.00 2016-10-13 14:49:11.500 287 12216.45 -232.78 54246.45 88888.00 2016-10-13 14:49:11.625 287 12216.45 -232.82 54246.55 88888.00 2016-10-13 14:49:11.750 287 12216.40 -232.93 54246.65 88888.00 2016-10-13 14:49:11.875 287 12216.30 -233.03 54246.82 88888.00 2016-10-13 14:49:12.000 287 12216.02 -233.05 54246.95 88888.00 2016-10-13 14:49:12.125 287 12215.77 -233.03 54247.12 88888.00 2016-10-13 14:49:12.250 287 12215.45 -233.07 54247.28 88888.00 2016-10-13 14:49:12.375 287 12215.17 -233.10 54247.40 88888.00 2016-10-13 14:49:12.500 287 12214.88 -233.18 54247.50 88888.00 2016-10-13 14:49:12.625 287 12214.60 -233.28 54247.65 88888.00 2016-10-13 14:49:12.750 287 12214.38 -233.38 54247.80 88888.00 2016-10-13 14:49:12.875 287 12214.02 -233.40 54247.97 88888.00 2016-10-13 14:49:13.000 287 12213.73 -233.43 54248.07 88888.00 2016-10-13 14:49:13.125 287 12213.50 -233.45 54248.22 88888.00 2016-10-13 14:49:13.250 287 12213.27 -233.47 54248.35 88888.00 2016-10-13 14:49:13.375 287 12213.12 -233.53 54248.45 88888.00 2016-10-13 14:49:13.500 287 12213.05 -233.62 54248.57 88888.00 2016-10-13 14:49:13.625 287 12213.00 -233.70 54248.70 88888.00 2016-10-13 14:49:13.750 287 12213.00 -233.75 54248.80 88888.00 2016-10-13 14:49:13.875 287 12213.02 -233.78 54248.90 88888.00 2016-10-13 14:49:14.000 287 12213.02 -233.78 54249.03 88888.00 2016-10-13 14:49:14.125 287 12212.98 -233.72 54249.12 88888.00 2016-10-13 14:49:14.250 287 12212.85 -233.68 54249.30 88888.00 2016-10-13 14:49:14.375 287 12212.80 -233.62 54249.38 88888.00 2016-10-13 14:49:14.500 287 12212.77 -233.60 54249.47 88888.00 2016-10-13 14:49:14.625 287 12212.73 -233.50 54249.57 88888.00 2016-10-13 14:49:14.750 287 12212.73 -233.40 54249.65 88888.00 2016-10-13 14:49:14.875 287 12212.70 -233.35 54249.75 88888.00 2016-10-13 14:49:15.000 287 12212.62 -233.30 54249.82 88888.00 2016-10-13 14:49:15.125 287 12212.60 -233.25 54249.93 88888.00 2016-10-13 14:49:15.250 287 12212.60 -233.18 54250.03 88888.00 2016-10-13 14:49:15.375 287 12212.62 -233.10 54250.12 88888.00 2016-10-13 14:49:15.500 287 12212.65 -233.05 54250.20 88888.00 2016-10-13 14:49:15.625 287 12212.70 -232.95 54250.30 88888.00 2016-10-13 14:49:15.750 287 12212.83 -232.82 54250.38 88888.00 2016-10-13 14:49:15.875 287 12212.92 -232.72 54250.50 88888.00 2016-10-13 14:49:16.000 287 12213.05 -232.68 54250.57 88888.00 2016-10-13 14:49:16.125 287 12213.12 -232.68 54250.65 88888.00 2016-10-13 14:49:16.250 287 12213.20 -232.70 54250.72 88888.00 2016-10-13 14:49:16.375 287 12213.40 -232.70 54250.80 88888.00 2016-10-13 14:49:16.500 287 12213.50 -232.78 54250.88 88888.00 2016-10-13 14:49:16.625 287 12213.55 -232.82 54250.95 88888.00 2016-10-13 14:49:16.750 287 12213.60 -232.90 54251.03 88888.00 2016-10-13 14:49:16.875 287 12213.58 -232.95 54251.15 88888.00 2016-10-13 14:49:17.000 287 12213.60 -233.03 54251.22 88888.00 2016-10-13 14:49:17.125 287 12213.65 -233.12 54251.30 88888.00 2016-10-13 14:49:17.250 287 12213.73 -233.25 54251.38 88888.00 2016-10-13 14:49:17.375 287 12213.85 -233.35 54251.45 88888.00 2016-10-13 14:49:17.500 287 12214.00 -233.45 54251.55 88888.00 2016-10-13 14:49:17.625 287 12214.20 -233.57 54251.62 88888.00 2016-10-13 14:49:17.750 287 12214.35 -233.72 54251.72 88888.00 2016-10-13 14:49:17.875 287 12214.42 -233.82 54251.82 88888.00 2016-10-13 14:49:18.000 287 12214.52 -233.88 54251.93 88888.00 2016-10-13 14:49:18.125 287 12214.52 -233.90 54252.05 88888.00 2016-10-13 14:49:18.250 287 12214.42 -233.90 54252.22 88888.00 2016-10-13 14:49:18.375 287 12214.30 -233.85 54252.35 88888.00 2016-10-13 14:49:18.500 287 12214.08 -233.75 54252.47 88888.00 2016-10-13 14:49:18.625 287 12213.85 -233.60 54252.60 88888.00 2016-10-13 14:49:18.750 287 12213.62 -233.47 54252.75 88888.00 2016-10-13 14:49:18.875 287 12213.40 -233.35 54252.85 88888.00 2016-10-13 14:49:19.000 287 12213.17 -233.20 54252.97 88888.00 2016-10-13 14:49:19.125 287 12212.95 -233.03 54253.15 88888.00 2016-10-13 14:49:19.250 287 12212.73 -232.90 54253.28 88888.00 2016-10-13 14:49:19.375 287 12212.45 -232.82 54253.32 88888.00 2016-10-13 14:49:19.500 287 12212.23 -232.78 54253.47 88888.00 2016-10-13 14:49:19.625 287 12212.05 -232.78 54253.62 88888.00 2016-10-13 14:49:19.750 287 12211.83 -232.78 54253.72 88888.00 2016-10-13 14:49:19.875 287 12211.58 -232.85 54253.82 88888.00 2016-10-13 14:49:20.000 287 12211.38 -232.95 54253.97 88888.00 2016-10-13 14:49:20.125 287 12211.17 -233.10 54254.10 88888.00 2016-10-13 14:49:20.250 287 12210.95 -233.20 54254.25 88888.00 2016-10-13 14:49:20.375 287 12210.77 -233.30 54254.35 88888.00 2016-10-13 14:49:20.500 287 12210.60 -233.43 54254.45 88888.00 2016-10-13 14:49:20.625 287 12210.50 -233.55 54254.57 88888.00 2016-10-13 14:49:20.750 287 12210.38 -233.62 54254.68 88888.00 2016-10-13 14:49:20.875 287 12210.23 -233.68 54254.80 88888.00 2016-10-13 14:49:21.000 287 12210.08 -233.75 54254.88 88888.00 2016-10-13 14:49:21.125 287 12210.00 -233.85 54255.00 88888.00 2016-10-13 14:49:21.250 287 12209.95 -234.00 54255.18 88888.00 2016-10-13 14:49:21.375 287 12209.92 -234.10 54255.22 88888.00 2016-10-13 14:49:21.500 287 12209.83 -234.18 54255.35 88888.00 2016-10-13 14:49:21.625 287 12209.77 -234.28 54255.47 88888.00 2016-10-13 14:49:21.750 287 12209.73 -234.38 54255.60 88888.00 2016-10-13 14:49:21.875 287 12209.75 -234.50 54255.75 88888.00 2016-10-13 14:49:22.000 287 12209.77 -234.57 54255.88 88888.00 2016-10-13 14:49:22.125 287 12209.77 -234.70 54256.03 88888.00 2016-10-13 14:49:22.250 287 12209.80 -234.88 54256.18 88888.00 2016-10-13 14:49:22.375 287 12209.83 -234.93 54256.28 88888.00 2016-10-13 14:49:22.500 287 12209.88 -235.05 54256.40 88888.00 2016-10-13 14:49:22.625 287 12210.02 -235.22 54256.50 88888.00 2016-10-13 14:49:22.750 287 12210.12 -235.43 54256.62 88888.00 2016-10-13 14:49:22.875 287 12210.27 -235.62 54256.80 88888.00 2016-10-13 14:49:23.000 287 12210.23 -235.88 54256.90 88888.00 2016-10-13 14:49:23.125 287 12210.12 -236.07 54257.05 88888.00 2016-10-13 14:49:23.250 287 12210.12 -236.28 54257.22 88888.00 2016-10-13 14:49:23.375 287 12210.10 -236.38 54257.35 88888.00 2016-10-13 14:49:23.500 287 12209.95 -236.53 54257.45 88888.00 2016-10-13 14:49:23.625 287 12209.88 -236.68 54257.55 88888.00 2016-10-13 14:49:23.750 287 12209.90 -236.78 54257.68 88888.00 2016-10-13 14:49:23.875 287 12209.83 -236.93 54257.80 88888.00 2016-10-13 14:49:24.000 287 12209.77 -237.10 54257.88 88888.00 2016-10-13 14:49:24.125 287 12209.70 -237.28 54258.00 88888.00 2016-10-13 14:49:24.250 287 12209.52 -237.47 54258.15 88888.00 2016-10-13 14:49:24.375 287 12209.30 -237.57 54258.25 88888.00 2016-10-13 14:49:24.500 287 12209.15 -237.65 54258.35 88888.00 2016-10-13 14:49:24.625 287 12209.05 -237.75 54258.45 88888.00 2016-10-13 14:49:24.750 287 12209.02 -237.82 54258.53 88888.00 2016-10-13 14:49:24.875 287 12209.00 -237.93 54258.60 88888.00 2016-10-13 14:49:25.000 287 12208.92 -238.03 54258.72 88888.00 2016-10-13 14:49:25.125 287 12208.88 -238.18 54258.80 88888.00 2016-10-13 14:49:25.250 287 12208.75 -238.25 54258.93 88888.00 2016-10-13 14:49:25.375 287 12208.65 -238.22 54259.03 88888.00 2016-10-13 14:49:25.500 287 12208.62 -238.28 54259.10 88888.00 2016-10-13 14:49:25.625 287 12208.67 -238.38 54259.15 88888.00 2016-10-13 14:49:25.750 287 12208.77 -238.47 54259.20 88888.00 2016-10-13 14:49:25.875 287 12208.85 -238.57 54259.25 88888.00 2016-10-13 14:49:26.000 287 12208.98 -238.62 54259.30 88888.00 2016-10-13 14:49:26.125 287 12209.08 -238.72 54259.38 88888.00 2016-10-13 14:49:26.250 287 12209.12 -238.78 54259.43 88888.00 2016-10-13 14:49:26.375 287 12209.23 -238.80 54259.47 88888.00 2016-10-13 14:49:26.500 287 12209.15 -238.85 54259.53 88888.00 2016-10-13 14:49:26.625 287 12209.17 -238.93 54259.60 88888.00 2016-10-13 14:49:26.750 287 12209.23 -238.90 54259.62 88888.00 2016-10-13 14:49:26.875 287 12209.33 -238.90 54259.65 88888.00 2016-10-13 14:49:27.000 287 12209.45 -238.88 54259.68 88888.00 2016-10-13 14:49:27.125 287 12209.52 -238.88 54259.70 88888.00 2016-10-13 14:49:27.250 287 12209.60 -238.85 54259.80 88888.00 2016-10-13 14:49:27.375 287 12209.73 -238.93 54259.80 88888.00 2016-10-13 14:49:27.500 287 12209.80 -238.97 54259.88 88888.00 2016-10-13 14:49:27.625 287 12209.88 -239.03 54259.93 88888.00 2016-10-13 14:49:27.750 287 12209.85 -239.18 54259.97 88888.00 2016-10-13 14:49:27.875 287 12209.85 -239.35 54260.00 88888.00 2016-10-13 14:49:28.000 287 12209.95 -239.55 54260.07 88888.00 2016-10-13 14:49:28.125 287 12210.05 -239.72 54260.12 88888.00 2016-10-13 14:49:28.250 287 12210.05 -239.95 54260.20 88888.00 2016-10-13 14:49:28.375 287 12210.10 -240.05 54260.25 88888.00 2016-10-13 14:49:28.500 287 12210.20 -240.22 54260.28 88888.00 2016-10-13 14:49:28.625 287 12210.38 -240.43 54260.32 88888.00 2016-10-13 14:49:28.750 287 12210.62 -240.62 54260.35 88888.00 2016-10-13 14:49:28.875 287 12210.92 -240.85 54260.35 88888.00 2016-10-13 14:49:29.000 287 12211.27 -241.12 54260.38 88888.00 2016-10-13 14:49:29.125 287 12211.62 -241.40 54260.45 88888.00 2016-10-13 14:49:29.250 287 12211.90 -241.72 54260.45 88888.00 2016-10-13 14:49:29.375 287 12212.08 -241.93 54260.50 88888.00 2016-10-13 14:49:29.500 287 12212.23 -242.15 54260.55 88888.00 2016-10-13 14:49:29.625 287 12212.42 -242.40 54260.62 88888.00 2016-10-13 14:49:29.750 287 12212.55 -242.60 54260.68 88888.00 2016-10-13 14:49:29.875 287 12212.67 -242.75 54260.78 88888.00 2016-10-13 14:49:30.000 287 12212.75 -242.85 54260.82 88888.00 2016-10-13 14:49:30.125 287 12212.67 -242.93 54260.90 88888.00 2016-10-13 14:49:30.250 287 12212.50 -242.97 54261.00 88888.00 2016-10-13 14:49:30.375 287 12212.45 -242.95 54261.05 88888.00 2016-10-13 14:49:30.500 287 12212.20 -242.93 54261.15 88888.00 2016-10-13 14:49:30.625 287 12211.90 -242.88 54261.25 88888.00 2016-10-13 14:49:30.750 287 12211.52 -242.80 54261.35 88888.00 2016-10-13 14:49:30.875 287 12211.17 -242.70 54261.47 88888.00 2016-10-13 14:49:31.000 287 12210.85 -242.60 54261.53 88888.00 2016-10-13 14:49:31.125 287 12210.52 -242.45 54261.65 88888.00 2016-10-13 14:49:31.250 287 12210.08 -242.28 54261.78 88888.00 2016-10-13 14:49:31.375 287 12209.62 -242.18 54261.88 88888.00 2016-10-13 14:49:31.500 287 12209.17 -242.05 54262.00 88888.00 2016-10-13 14:49:31.625 287 12208.77 -241.97 54262.12 88888.00 2016-10-13 14:49:31.750 287 12208.42 -241.82 54262.22 88888.00 2016-10-13 14:49:31.875 287 12208.05 -241.62 54262.35 88888.00 2016-10-13 14:49:32.000 287 12207.73 -241.43 54262.45 88888.00 2016-10-13 14:49:32.125 287 12207.45 -241.22 54262.55 88888.00 2016-10-13 14:49:32.250 287 12207.15 -241.12 54262.68 88888.00 2016-10-13 14:49:32.375 287 12207.00 -241.03 54262.78 88888.00 2016-10-13 14:49:32.500 287 12206.83 -240.90 54262.88 88888.00 2016-10-13 14:49:32.625 287 12206.67 -240.78 54263.03 88888.00 2016-10-13 14:49:32.750 287 12206.52 -240.60 54263.12 88888.00 2016-10-13 14:49:32.875 287 12206.35 -240.38 54263.25 88888.00 2016-10-13 14:49:33.000 287 12206.17 -240.18 54263.38 88888.00 2016-10-13 14:49:33.125 287 12206.02 -240.00 54263.50 88888.00 2016-10-13 14:49:33.250 287 12205.92 -239.88 54263.65 88888.00 2016-10-13 14:49:33.375 287 12205.95 -239.78 54263.75 88888.00 2016-10-13 14:49:33.500 287 12205.92 -239.75 54263.85 88888.00 2016-10-13 14:49:33.625 287 12205.88 -239.75 54264.00 88888.00 2016-10-13 14:49:33.750 287 12205.77 -239.78 54264.10 88888.00 2016-10-13 14:49:33.875 287 12205.73 -239.80 54264.22 88888.00 2016-10-13 14:49:34.000 287 12205.73 -239.78 54264.35 88888.00 2016-10-13 14:49:34.125 287 12205.83 -239.72 54264.50 88888.00 2016-10-13 14:49:34.250 287 12205.88 -239.70 54264.60 88888.00 2016-10-13 14:49:34.375 287 12205.88 -239.68 54264.70 88888.00 2016-10-13 14:49:34.500 287 12205.92 -239.60 54264.80 88888.00 2016-10-13 14:49:34.625 287 12206.02 -239.53 54264.88 88888.00 2016-10-13 14:49:34.750 287 12206.10 -239.45 54265.03 88888.00 2016-10-13 14:49:34.875 287 12206.12 -239.32 54265.12 88888.00 2016-10-13 14:49:35.000 287 12206.08 -239.07 54265.25 88888.00 2016-10-13 14:49:35.125 287 12206.05 -238.80 54265.38 88888.00 2016-10-13 14:49:35.250 287 12206.02 -238.50 54265.55 88888.00 2016-10-13 14:49:35.375 287 12205.98 -238.30 54265.62 88888.00 2016-10-13 14:49:35.500 287 12205.92 -238.03 54265.72 88888.00 2016-10-13 14:49:35.625 287 12205.88 -237.78 54265.85 88888.00 2016-10-13 14:49:35.750 287 12205.85 -237.60 54265.95 88888.00 2016-10-13 14:49:35.875 287 12205.88 -237.47 54266.03 88888.00 2016-10-13 14:49:36.000 287 12206.05 -237.40 54266.10 88888.00 2016-10-13 14:49:36.125 287 12206.20 -237.32 54266.20 88888.00 2016-10-13 14:49:36.250 287 12206.30 -237.35 54266.32 88888.00 2016-10-13 14:49:36.375 287 12206.38 -237.32 54266.43 88888.00 2016-10-13 14:49:36.500 287 12206.45 -237.28 54266.55 88888.00 2016-10-13 14:49:36.625 287 12206.38 -237.28 54266.68 88888.00 2016-10-13 14:49:36.750 287 12206.23 -237.25 54266.75 88888.00 2016-10-13 14:49:36.875 287 12206.12 -237.25 54266.90 88888.00 2016-10-13 14:49:37.000 287 12206.12 -237.25 54267.05 88888.00 2016-10-13 14:49:37.125 287 12206.05 -237.22 54267.18 88888.00 2016-10-13 14:49:37.250 287 12205.98 -237.22 54267.28 88888.00 2016-10-13 14:49:37.375 287 12205.98 -237.25 54267.38 88888.00 2016-10-13 14:49:37.500 287 12206.05 -237.22 54267.50 88888.00 2016-10-13 14:49:37.625 287 12206.10 -237.18 54267.62 88888.00 2016-10-13 14:49:37.750 287 12206.17 -237.20 54267.75 88888.00 2016-10-13 14:49:37.875 287 12206.25 -237.25 54267.90 88888.00 2016-10-13 14:49:38.000 287 12206.38 -237.30 54267.97 88888.00 2016-10-13 14:49:38.125 287 12206.50 -237.38 54268.05 88888.00 2016-10-13 14:49:38.250 287 12206.75 -237.45 54268.20 88888.00 2016-10-13 14:49:38.375 287 12207.02 -237.47 54268.30 88888.00 2016-10-13 14:49:38.500 287 12207.25 -237.50 54268.43 88888.00 2016-10-13 14:49:38.625 287 12207.45 -237.53 54268.53 88888.00 2016-10-13 14:49:38.750 287 12207.65 -237.53 54268.65 88888.00 2016-10-13 14:49:38.875 287 12207.85 -237.47 54268.75 88888.00 2016-10-13 14:49:39.000 287 12208.02 -237.38 54268.90 88888.00 2016-10-13 14:49:39.125 287 12208.15 -237.25 54269.03 88888.00 2016-10-13 14:49:39.250 287 12208.27 -237.10 54269.18 88888.00 2016-10-13 14:49:39.375 287 12208.38 -236.85 54269.28 88888.00 2016-10-13 14:49:39.500 287 12208.38 -236.68 54269.45 88888.00 2016-10-13 14:49:39.625 287 12208.38 -236.40 54269.60 88888.00 2016-10-13 14:49:39.750 287 12208.38 -236.12 54269.75 88888.00 2016-10-13 14:49:39.875 287 12208.35 -235.88 54269.90 88888.00 2016-10-13 14:49:40.000 287 12208.30 -235.55 54270.03 88888.00 2016-10-13 14:49:40.125 287 12208.23 -235.20 54270.18 88888.00 2016-10-13 14:49:40.250 287 12208.15 -234.82 54270.35 88888.00 2016-10-13 14:49:40.375 287 12208.08 -234.47 54270.47 88888.00 2016-10-13 14:49:40.500 287 12207.95 -234.05 54270.62 88888.00 2016-10-13 14:49:40.625 287 12207.77 -233.65 54270.82 88888.00 2016-10-13 14:49:40.750 287 12207.58 -233.30 54270.97 88888.00 2016-10-13 14:49:40.875 287 12207.48 -232.97 54271.12 88888.00 2016-10-13 14:49:41.000 287 12207.33 -232.62 54271.28 88888.00 2016-10-13 14:49:41.125 287 12207.20 -232.25 54271.43 88888.00 2016-10-13 14:49:41.250 287 12207.08 -231.88 54271.62 88888.00 2016-10-13 14:49:41.375 287 12207.05 -231.57 54271.75 88888.00 2016-10-13 14:49:41.500 287 12207.00 -231.32 54271.85 88888.00 2016-10-13 14:49:41.625 287 12207.02 -231.12 54272.00 88888.00 2016-10-13 14:49:41.750 287 12207.17 -230.95 54272.12 88888.00 2016-10-13 14:49:41.875 287 12207.38 -230.90 54272.22 88888.00 2016-10-13 14:49:42.000 287 12207.55 -230.85 54272.35 88888.00 2016-10-13 14:49:42.125 287 12207.75 -230.80 54272.47 88888.00 2016-10-13 14:49:42.250 287 12207.85 -230.78 54272.60 88888.00 2016-10-13 14:49:42.375 287 12208.05 -230.80 54272.68 88888.00 2016-10-13 14:49:42.500 287 12208.35 -230.85 54272.78 88888.00 2016-10-13 14:49:42.625 287 12208.67 -230.95 54272.85 88888.00 2016-10-13 14:49:42.750 287 12209.00 -231.03 54272.95 88888.00 2016-10-13 14:49:42.875 287 12209.30 -231.07 54273.05 88888.00 2016-10-13 14:49:43.000 287 12209.55 -231.03 54273.15 88888.00 2016-10-13 14:49:43.125 287 12209.70 -230.95 54273.28 88888.00 2016-10-13 14:49:43.250 287 12209.83 -230.88 54273.40 88888.00 2016-10-13 14:49:43.375 287 12209.98 -230.82 54273.50 88888.00 2016-10-13 14:49:43.500 287 12210.12 -230.80 54273.57 88888.00 2016-10-13 14:49:43.625 287 12210.27 -230.75 54273.65 88888.00 2016-10-13 14:49:43.750 287 12210.38 -230.70 54273.75 88888.00 2016-10-13 14:49:43.875 287 12210.52 -230.72 54273.85 88888.00 2016-10-13 14:49:44.000 287 12210.65 -230.70 54273.93 88888.00 2016-10-13 14:49:44.125 287 12210.85 -230.75 54274.00 88888.00 2016-10-13 14:49:44.250 287 12211.12 -230.80 54274.10 88888.00 2016-10-13 14:49:44.375 287 12211.35 -230.88 54274.18 88888.00 2016-10-13 14:49:44.500 287 12211.52 -230.93 54274.30 88888.00 2016-10-13 14:49:44.625 287 12211.60 -230.97 54274.38 88888.00 2016-10-13 14:49:44.750 287 12211.65 -230.97 54274.47 88888.00 2016-10-13 14:49:44.875 287 12211.77 -230.95 54274.55 88888.00 2016-10-13 14:49:45.000 287 12211.85 -230.93 54274.65 88888.00 2016-10-13 14:49:45.125 287 12211.83 -230.82 54274.75 88888.00 2016-10-13 14:49:45.250 287 12211.80 -230.70 54274.88 88888.00 2016-10-13 14:49:45.375 287 12211.85 -230.53 54274.95 88888.00 2016-10-13 14:49:45.500 287 12211.88 -230.43 54275.00 88888.00 2016-10-13 14:49:45.625 287 12212.00 -230.40 54275.05 88888.00 2016-10-13 14:49:45.750 287 12212.12 -230.32 54275.10 88888.00 2016-10-13 14:49:45.875 287 12212.17 -230.25 54275.15 88888.00 2016-10-13 14:49:46.000 287 12212.25 -230.15 54275.22 88888.00 2016-10-13 14:49:46.125 287 12212.27 -230.07 54275.28 88888.00 2016-10-13 14:49:46.250 287 12212.23 -230.03 54275.32 88888.00 2016-10-13 14:49:46.375 287 12212.33 -230.03 54275.40 88888.00 2016-10-13 14:49:46.500 287 12212.40 -230.10 54275.47 88888.00 2016-10-13 14:49:46.625 287 12212.50 -230.15 54275.53 88888.00 2016-10-13 14:49:46.750 287 12212.58 -230.20 54275.53 88888.00 2016-10-13 14:49:46.875 287 12212.60 -230.20 54275.60 88888.00 2016-10-13 14:49:47.000 287 12212.73 -230.25 54275.68 88888.00 2016-10-13 14:49:47.125 287 12212.83 -230.30 54275.75 88888.00 2016-10-13 14:49:47.250 287 12212.88 -230.40 54275.80 88888.00 2016-10-13 14:49:47.375 287 12212.88 -230.40 54275.85 88888.00 2016-10-13 14:49:47.500 287 12212.88 -230.43 54275.90 88888.00 2016-10-13 14:49:47.625 287 12212.90 -230.45 54275.95 88888.00 2016-10-13 14:49:47.750 287 12213.00 -230.50 54275.97 88888.00 2016-10-13 14:49:47.875 287 12213.10 -230.53 54276.05 88888.00 2016-10-13 14:49:48.000 287 12213.17 -230.62 54276.07 88888.00 2016-10-13 14:49:48.125 287 12213.35 -230.78 54276.12 88888.00 2016-10-13 14:49:48.250 287 12213.50 -231.07 54276.20 88888.00 2016-10-13 14:49:48.375 287 12213.67 -231.25 54276.22 88888.00 2016-10-13 14:49:48.500 287 12213.83 -231.45 54276.28 88888.00 2016-10-13 14:49:48.625 287 12213.90 -231.60 54276.30 88888.00 2016-10-13 14:49:48.750 287 12214.02 -231.72 54276.38 88888.00 2016-10-13 14:49:48.875 287 12214.25 -231.90 54276.38 88888.00 2016-10-13 14:49:49.000 287 12214.40 -232.15 54276.40 88888.00 2016-10-13 14:49:49.125 287 12214.60 -232.35 54276.47 88888.00 2016-10-13 14:49:49.250 287 12214.88 -232.62 54276.47 88888.00 2016-10-13 14:49:49.375 287 12215.17 -232.88 54276.50 88888.00 2016-10-13 14:49:49.500 287 12215.48 -233.25 54276.50 88888.00 2016-10-13 14:49:49.625 287 12215.75 -233.60 54276.60 88888.00 2016-10-13 14:49:49.750 287 12216.02 -234.05 54276.65 88888.00 2016-10-13 14:49:49.875 287 12216.25 -234.50 54276.68 88888.00 2016-10-13 14:49:50.000 287 12216.58 -234.95 54276.72 88888.00 2016-10-13 14:49:50.125 287 12216.83 -235.40 54276.78 88888.00 2016-10-13 14:49:50.250 287 12216.98 -235.85 54276.88 88888.00 2016-10-13 14:49:50.375 287 12217.15 -236.10 54276.95 88888.00 2016-10-13 14:49:50.500 287 12217.23 -236.32 54277.03 88888.00 2016-10-13 14:49:50.625 287 12217.23 -236.57 54277.12 88888.00 2016-10-13 14:49:50.750 287 12217.23 -236.78 54277.20 88888.00 2016-10-13 14:49:50.875 287 12217.23 -237.07 54277.28 88888.00 2016-10-13 14:49:51.000 287 12217.23 -237.38 54277.35 88888.00 2016-10-13 14:49:51.125 287 12217.27 -237.70 54277.45 88888.00 2016-10-13 14:49:51.250 287 12217.33 -238.10 54277.55 88888.00 2016-10-13 14:49:51.375 287 12217.35 -238.40 54277.60 88888.00 2016-10-13 14:49:51.500 287 12217.48 -238.82 54277.68 88888.00 2016-10-13 14:49:51.625 287 12217.62 -239.18 54277.75 88888.00 2016-10-13 14:49:51.750 287 12217.80 -239.50 54277.82 88888.00 2016-10-13 14:49:51.875 287 12217.98 -239.88 54277.88 88888.00 2016-10-13 14:49:52.000 287 12218.17 -240.30 54277.95 88888.00 2016-10-13 14:49:52.125 287 12218.40 -240.70 54278.00 88888.00 2016-10-13 14:49:52.250 287 12218.52 -241.10 54278.10 88888.00 2016-10-13 14:49:52.375 287 12218.75 -241.32 54278.12 88888.00 2016-10-13 14:49:52.500 287 12218.92 -241.62 54278.20 88888.00 2016-10-13 14:49:52.625 287 12219.05 -241.93 54278.28 88888.00 2016-10-13 14:49:52.750 287 12219.10 -242.20 54278.35 88888.00 2016-10-13 14:49:52.875 287 12219.12 -242.40 54278.40 88888.00 2016-10-13 14:49:53.000 287 12219.20 -242.62 54278.45 88888.00 2016-10-13 14:49:53.125 287 12219.20 -242.93 54278.53 88888.00 2016-10-13 14:49:53.250 287 12219.02 -243.32 54278.65 88888.00 2016-10-13 14:49:53.375 287 12218.85 -243.62 54278.72 88888.00 2016-10-13 14:49:53.500 287 12218.62 -243.97 54278.85 88888.00 2016-10-13 14:49:53.625 287 12218.40 -244.30 54278.95 88888.00 2016-10-13 14:49:53.750 287 12218.15 -244.65 54279.07 88888.00 2016-10-13 14:49:53.875 287 12217.88 -245.03 54279.18 88888.00 2016-10-13 14:49:54.000 287 12217.67 -245.40 54279.28 88888.00 2016-10-13 14:49:54.125 287 12217.60 -245.80 54279.38 88888.00 2016-10-13 14:49:54.250 287 12217.52 -246.25 54279.53 88888.00 2016-10-13 14:49:54.375 287 12217.50 -246.55 54279.60 88888.00 2016-10-13 14:49:54.500 287 12217.40 -247.00 54279.68 88888.00 2016-10-13 14:49:54.625 287 12217.45 -247.40 54279.82 88888.00 2016-10-13 14:49:54.750 287 12217.52 -247.82 54279.93 88888.00 2016-10-13 14:49:54.875 287 12217.58 -248.20 54280.05 88888.00 2016-10-13 14:49:55.000 287 12217.62 -248.57 54280.15 88888.00 2016-10-13 14:49:55.125 287 12217.80 -248.97 54280.25 88888.00 2016-10-13 14:49:55.250 287 12217.95 -249.45 54280.40 88888.00 2016-10-13 14:49:55.375 287 12218.10 -249.82 54280.47 88888.00 2016-10-13 14:49:55.500 287 12218.20 -250.25 54280.57 88888.00 2016-10-13 14:49:55.625 287 12218.25 -250.68 54280.70 88888.00 2016-10-13 14:49:55.750 287 12218.30 -251.10 54280.78 88888.00 2016-10-13 14:49:55.875 287 12218.33 -251.53 54280.90 88888.00 2016-10-13 14:49:56.000 287 12218.35 -251.88 54281.03 88888.00 2016-10-13 14:49:56.125 287 12218.30 -252.30 54281.15 88888.00 2016-10-13 14:49:56.250 287 12218.15 -252.72 54281.30 88888.00 2016-10-13 14:49:56.375 287 12218.00 -252.90 54281.43 88888.00 2016-10-13 14:49:56.500 287 12217.92 -253.20 54281.53 88888.00 2016-10-13 14:49:56.625 287 12217.90 -253.50 54281.62 88888.00 2016-10-13 14:49:56.750 287 12217.85 -253.72 54281.70 88888.00 2016-10-13 14:49:56.875 287 12217.77 -254.03 54281.80 88888.00 2016-10-13 14:49:57.000 287 12217.67 -254.30 54281.90 88888.00 2016-10-13 14:49:57.125 287 12217.60 -254.50 54282.00 88888.00 2016-10-13 14:49:57.250 287 12217.55 -254.72 54282.12 88888.00 2016-10-13 14:49:57.375 287 12217.45 -254.88 54282.18 88888.00 2016-10-13 14:49:57.500 287 12217.30 -255.07 54282.30 88888.00 2016-10-13 14:49:57.625 287 12217.20 -255.25 54282.38 88888.00 2016-10-13 14:49:57.750 287 12217.12 -255.43 54282.43 88888.00 2016-10-13 14:49:57.875 287 12217.00 -255.60 54282.47 88888.00 2016-10-13 14:49:58.000 287 12216.92 -255.82 54282.55 88888.00 2016-10-13 14:49:58.125 287 12216.85 -256.02 54282.62 88888.00 2016-10-13 14:49:58.250 287 12216.67 -256.35 54282.72 88888.00 2016-10-13 14:49:58.375 287 12216.60 -256.55 54282.78 88888.00 2016-10-13 14:49:58.500 287 12216.42 -256.82 54282.85 88888.00 2016-10-13 14:49:58.625 287 12216.23 -257.07 54282.93 88888.00 2016-10-13 14:49:58.750 287 12216.02 -257.32 54283.00 88888.00 2016-10-13 14:49:58.875 287 12215.73 -257.60 54283.07 88888.00 2016-10-13 14:49:59.000 287 12215.48 -257.88 54283.12 88888.00 2016-10-13 14:49:59.125 287 12215.23 -258.12 54283.22 88888.00 2016-10-13 14:49:59.250 287 12214.95 -258.43 54283.30 88888.00 2016-10-13 14:49:59.375 287 12214.73 -258.68 54283.32 88888.00 2016-10-13 14:49:59.500 287 12214.50 -258.95 54283.40 88888.00 2016-10-13 14:49:59.625 287 12214.27 -259.20 54283.45 88888.00 2016-10-13 14:49:59.750 287 12214.08 -259.45 54283.50 88888.00 2016-10-13 14:49:59.875 287 12213.88 -259.73 54283.55 88888.00 2016-10-13 14:50:00.000 287 12213.75 -259.98 54283.60 88888.00 2016-10-13 14:50:00.125 287 12213.70 -260.18 54283.65 88888.00 2016-10-13 14:50:00.250 287 12213.60 -260.45 54283.70 88888.00 2016-10-13 14:50:00.375 287 12213.60 -260.57 54283.75 88888.00 2016-10-13 14:50:00.500 287 12213.58 -260.75 54283.75 88888.00 2016-10-13 14:50:00.625 287 12213.55 -260.93 54283.75 88888.00 2016-10-13 14:50:00.750 287 12213.50 -261.05 54283.80 88888.00 2016-10-13 14:50:00.875 287 12213.58 -261.15 54283.82 88888.00 2016-10-13 14:50:01.000 287 12213.75 -261.25 54283.82 88888.00 2016-10-13 14:50:01.125 287 12213.88 -261.32 54283.82 88888.00 2016-10-13 14:50:01.250 287 12214.00 -261.35 54283.82 88888.00 2016-10-13 14:50:01.375 287 12214.20 -261.35 54283.88 88888.00 2016-10-13 14:50:01.500 287 12214.35 -261.30 54283.85 88888.00 2016-10-13 14:50:01.625 287 12214.48 -261.20 54283.90 88888.00 2016-10-13 14:50:01.750 287 12214.65 -261.18 54283.85 88888.00 2016-10-13 14:50:01.875 287 12214.88 -261.18 54283.82 88888.00 2016-10-13 14:50:02.000 287 12215.02 -261.15 54283.88 88888.00 2016-10-13 14:50:02.125 287 12215.12 -261.02 54283.93 88888.00 2016-10-13 14:50:02.250 287 12215.20 -260.98 54283.93 88888.00 2016-10-13 14:50:02.375 287 12215.27 -260.90 54283.93 88888.00 2016-10-13 14:50:02.500 287 12215.35 -260.88 54283.95 88888.00 2016-10-13 14:50:02.625 287 12215.35 -260.80 54283.97 88888.00 2016-10-13 14:50:02.750 287 12215.38 -260.68 54284.03 88888.00 2016-10-13 14:50:02.875 287 12215.38 -260.52 54284.03 88888.00 2016-10-13 14:50:03.000 287 12215.25 -260.32 54284.07 88888.00 2016-10-13 14:50:03.125 287 12215.00 -260.10 54284.12 88888.00 2016-10-13 14:50:03.250 287 12214.80 -259.95 54284.20 88888.00 2016-10-13 14:50:03.375 287 12214.62 -259.80 54284.20 88888.00 2016-10-13 14:50:03.500 287 12214.48 -259.65 54284.22 88888.00 2016-10-13 14:50:03.625 287 12214.38 -259.55 54284.28 88888.00 2016-10-13 14:50:03.750 287 12214.33 -259.52 54284.30 88888.00 2016-10-13 14:50:03.875 287 12214.20 -259.48 54284.35 88888.00 2016-10-13 14:50:04.000 287 12214.15 -259.40 54284.40 88888.00 2016-10-13 14:50:04.125 287 12214.10 -259.35 54284.45 88888.00 2016-10-13 14:50:04.250 287 12213.98 -259.43 54284.50 88888.00 2016-10-13 14:50:04.375 287 12213.95 -259.45 54284.50 88888.00 2016-10-13 14:50:04.500 287 12213.92 -259.48 54284.57 88888.00 2016-10-13 14:50:04.625 287 12213.83 -259.55 54284.65 88888.00 2016-10-13 14:50:04.750 287 12213.80 -259.60 54284.68 88888.00 2016-10-13 14:50:04.875 287 12213.77 -259.68 54284.72 88888.00 2016-10-13 14:50:05.000 287 12213.70 -259.77 54284.78 88888.00 2016-10-13 14:50:05.125 287 12213.62 -259.85 54284.85 88888.00 2016-10-13 14:50:05.250 287 12213.65 -259.88 54284.93 88888.00 2016-10-13 14:50:05.375 287 12213.75 -259.90 54284.95 88888.00 2016-10-13 14:50:05.500 287 12213.83 -260.00 54284.97 88888.00 2016-10-13 14:50:05.625 287 12213.90 -260.12 54285.03 88888.00 2016-10-13 14:50:05.750 287 12214.00 -260.30 54285.10 88888.00 2016-10-13 14:50:05.875 287 12214.12 -260.50 54285.18 88888.00 2016-10-13 14:50:06.000 287 12214.23 -260.65 54285.25 88888.00 2016-10-13 14:50:06.125 287 12214.30 -260.77 54285.32 88888.00 2016-10-13 14:50:06.250 287 12214.33 -260.90 54285.40 88888.00 2016-10-13 14:50:06.375 287 12214.52 -261.02 54285.45 88888.00 2016-10-13 14:50:06.500 287 12214.73 -261.20 54285.50 88888.00 2016-10-13 14:50:06.625 287 12214.95 -261.35 54285.55 88888.00 2016-10-13 14:50:06.750 287 12215.17 -261.52 54285.57 88888.00 2016-10-13 14:50:06.875 287 12215.48 -261.65 54285.62 88888.00 2016-10-13 14:50:07.000 287 12215.88 -261.85 54285.65 88888.00 2016-10-13 14:50:07.125 287 12216.23 -262.15 54285.72 88888.00 2016-10-13 14:50:07.250 287 12216.62 -262.52 54285.75 88888.00 2016-10-13 14:50:07.375 287 12217.00 -262.80 54285.78 88888.00 2016-10-13 14:50:07.500 287 12217.38 -263.15 54285.80 88888.00 2016-10-13 14:50:07.625 287 12217.77 -263.48 54285.82 88888.00 2016-10-13 14:50:07.750 287 12218.25 -263.93 54285.85 88888.00 2016-10-13 14:50:07.875 287 12218.77 -264.38 54285.88 88888.00 2016-10-13 14:50:08.000 287 12219.30 -264.80 54285.88 88888.00 2016-10-13 14:50:08.125 287 12219.77 -265.23 54285.90 88888.00 2016-10-13 14:50:08.250 287 12220.17 -265.75 54285.93 88888.00 2016-10-13 14:50:08.375 287 12220.65 -266.15 54285.97 88888.00 2016-10-13 14:50:08.500 287 12221.12 -266.57 54286.00 88888.00 2016-10-13 14:50:08.625 287 12221.58 -267.05 54286.00 88888.00 2016-10-13 14:50:08.750 287 12222.00 -267.45 54286.03 88888.00 2016-10-13 14:50:08.875 287 12222.48 -267.75 54286.07 88888.00 2016-10-13 14:50:09.000 287 12222.80 -268.00 54286.10 88888.00 2016-10-13 14:50:09.125 287 12223.23 -268.23 54286.15 88888.00 2016-10-13 14:50:09.250 287 12223.55 -268.38 54286.18 88888.00 2016-10-13 14:50:09.375 287 12223.90 -268.40 54286.22 88888.00 2016-10-13 14:50:09.500 287 12224.08 -268.50 54286.30 88888.00 2016-10-13 14:50:09.625 287 12224.23 -268.52 54286.35 88888.00 2016-10-13 14:50:09.750 287 12224.40 -268.60 54286.38 88888.00 2016-10-13 14:50:09.875 287 12224.58 -268.70 54286.40 88888.00 2016-10-13 14:50:10.000 287 12224.75 -268.82 54286.43 88888.00 2016-10-13 14:50:10.125 287 12224.98 -268.93 54286.45 88888.00 2016-10-13 14:50:10.250 287 12225.27 -269.12 54286.45 88888.00 2016-10-13 14:50:10.375 287 12225.50 -269.27 54286.47 88888.00 2016-10-13 14:50:10.500 287 12225.70 -269.43 54286.47 88888.00 2016-10-13 14:50:10.625 287 12225.98 -269.60 54286.50 88888.00 2016-10-13 14:50:10.750 287 12226.27 -269.77 54286.50 88888.00 2016-10-13 14:50:10.875 287 12226.52 -270.02 54286.53 88888.00 2016-10-13 14:50:11.000 287 12226.90 -270.30 54286.53 88888.00 2016-10-13 14:50:11.125 287 12227.33 -270.68 54286.53 88888.00 2016-10-13 14:50:11.250 287 12227.73 -271.15 54286.47 88888.00 2016-10-13 14:50:11.375 287 12228.15 -271.48 54286.47 88888.00 2016-10-13 14:50:11.500 287 12228.65 -271.88 54286.47 88888.00 2016-10-13 14:50:11.625 287 12229.08 -272.20 54286.45 88888.00 2016-10-13 14:50:11.750 287 12229.50 -272.57 54286.40 88888.00 2016-10-13 14:50:11.875 287 12229.92 -272.88 54286.40 88888.00 2016-10-13 14:50:12.000 287 12230.38 -273.18 54286.43 88888.00 2016-10-13 14:50:12.125 287 12230.77 -273.40 54286.43 88888.00 2016-10-13 14:50:12.250 287 12231.08 -273.65 54286.45 88888.00 2016-10-13 14:50:12.375 287 12231.35 -273.82 54286.47 88888.00 2016-10-13 14:50:12.500 287 12231.62 -274.02 54286.45 88888.00 2016-10-13 14:50:12.625 287 12231.88 -274.23 54286.43 88888.00 2016-10-13 14:50:12.750 287 12232.15 -274.45 54286.45 88888.00 2016-10-13 14:50:12.875 287 12232.35 -274.65 54286.47 88888.00 2016-10-13 14:50:13.000 287 12232.48 -274.77 54286.45 88888.00 2016-10-13 14:50:13.125 287 12232.65 -274.85 54286.47 88888.00 2016-10-13 14:50:13.250 287 12232.80 -275.02 54286.47 88888.00 2016-10-13 14:50:13.375 287 12232.90 -275.15 54286.50 88888.00 2016-10-13 14:50:13.500 287 12232.90 -275.23 54286.47 88888.00 2016-10-13 14:50:13.625 287 12232.98 -275.30 54286.47 88888.00 2016-10-13 14:50:13.750 287 12233.00 -275.32 54286.50 88888.00 2016-10-13 14:50:13.875 287 12233.02 -275.40 54286.53 88888.00 2016-10-13 14:50:14.000 287 12233.00 -275.40 54286.53 88888.00 2016-10-13 14:50:14.125 287 12233.00 -275.52 54286.53 88888.00 2016-10-13 14:50:14.250 287 12233.05 -275.62 54286.53 88888.00 2016-10-13 14:50:14.375 287 12233.15 -275.68 54286.50 88888.00 2016-10-13 14:50:14.500 287 12233.27 -275.85 54286.50 88888.00 2016-10-13 14:50:14.625 287 12233.42 -276.02 54286.50 88888.00 2016-10-13 14:50:14.750 287 12233.58 -276.15 54286.47 88888.00 2016-10-13 14:50:14.875 287 12233.65 -276.35 54286.47 88888.00 2016-10-13 14:50:15.000 287 12233.73 -276.52 54286.50 88888.00 2016-10-13 14:50:15.125 287 12233.73 -276.60 54286.55 88888.00 2016-10-13 14:50:15.250 287 12233.65 -276.75 54286.60 88888.00 2016-10-13 14:50:15.375 287 12233.55 -276.82 54286.65 88888.00 2016-10-13 14:50:15.500 287 12233.38 -276.95 54286.68 88888.00 2016-10-13 14:50:15.625 287 12233.25 -277.10 54286.70 88888.00 2016-10-13 14:50:15.750 287 12233.08 -277.23 54286.75 88888.00 2016-10-13 14:50:15.875 287 12232.98 -277.40 54286.80 88888.00 2016-10-13 14:50:16.000 287 12232.85 -277.57 54286.82 88888.00 2016-10-13 14:50:16.125 287 12232.75 -277.70 54286.88 88888.00 2016-10-13 14:50:16.250 287 12232.67 -277.77 54286.93 88888.00 2016-10-13 14:50:16.375 287 12232.62 -277.80 54286.95 88888.00 2016-10-13 14:50:16.500 287 12232.62 -277.80 54286.95 88888.00 2016-10-13 14:50:16.625 287 12232.65 -277.80 54286.95 88888.00 2016-10-13 14:50:16.750 287 12232.75 -277.73 54286.95 88888.00 2016-10-13 14:50:16.875 287 12232.85 -277.60 54287.00 88888.00 2016-10-13 14:50:17.000 287 12232.95 -277.50 54286.97 88888.00 2016-10-13 14:50:17.125 287 12233.02 -277.32 54286.97 88888.00 2016-10-13 14:50:17.250 287 12233.10 -277.07 54287.00 88888.00 2016-10-13 14:50:17.375 287 12233.17 -276.85 54286.97 88888.00 2016-10-13 14:50:17.500 287 12233.17 -276.60 54286.97 88888.00 2016-10-13 14:50:17.625 287 12233.23 -276.32 54287.00 88888.00 2016-10-13 14:50:17.750 287 12233.27 -276.02 54286.97 88888.00 2016-10-13 14:50:17.875 287 12233.27 -275.73 54286.97 88888.00 2016-10-13 14:50:18.000 287 12233.30 -275.45 54286.97 88888.00 2016-10-13 14:50:18.125 287 12233.33 -275.23 54286.97 88888.00 2016-10-13 14:50:18.250 287 12233.40 -275.02 54286.93 88888.00 2016-10-13 14:50:18.375 287 12233.50 -274.88 54286.93 88888.00 2016-10-13 14:50:18.500 287 12233.62 -274.75 54286.93 88888.00 2016-10-13 14:50:18.625 287 12233.70 -274.62 54286.93 88888.00 2016-10-13 14:50:18.750 287 12233.83 -274.48 54286.90 88888.00 2016-10-13 14:50:18.875 287 12234.00 -274.38 54286.85 88888.00 2016-10-13 14:50:19.000 287 12234.23 -274.35 54286.80 88888.00 2016-10-13 14:50:19.125 287 12234.38 -274.35 54286.78 88888.00 2016-10-13 14:50:19.250 287 12234.45 -274.43 54286.75 88888.00 2016-10-13 14:50:19.375 287 12234.62 -274.43 54286.75 88888.00 2016-10-13 14:50:19.500 287 12234.77 -274.43 54286.78 88888.00 2016-10-13 14:50:19.625 287 12234.80 -274.35 54286.78 88888.00 2016-10-13 14:50:19.750 287 12234.83 -274.32 54286.75 88888.00 2016-10-13 14:50:19.875 287 12234.88 -274.32 54286.72 88888.00 2016-10-13 14:50:20.000 287 12235.00 -274.30 54286.68 88888.00 2016-10-13 14:50:20.125 287 12235.17 -274.30 54286.70 88888.00 2016-10-13 14:50:20.250 287 12235.35 -274.32 54286.70 88888.00 2016-10-13 14:50:20.375 287 12235.55 -274.32 54286.68 88888.00 2016-10-13 14:50:20.500 287 12235.70 -274.40 54286.68 88888.00 2016-10-13 14:50:20.625 287 12235.80 -274.48 54286.68 88888.00 2016-10-13 14:50:20.750 287 12235.88 -274.57 54286.65 88888.00 2016-10-13 14:50:20.875 287 12236.00 -274.68 54286.65 88888.00 2016-10-13 14:50:21.000 287 12236.15 -274.80 54286.68 88888.00 2016-10-13 14:50:21.125 287 12236.33 -274.88 54286.68 88888.00 2016-10-13 14:50:21.250 287 12236.50 -274.98 54286.72 88888.00 2016-10-13 14:50:21.375 287 12236.65 -275.05 54286.72 88888.00 2016-10-13 14:50:21.500 287 12236.85 -275.12 54286.75 88888.00 2016-10-13 14:50:21.625 287 12237.02 -275.15 54286.78 88888.00 2016-10-13 14:50:21.750 287 12237.27 -275.23 54286.80 88888.00 2016-10-13 14:50:21.875 287 12237.50 -275.25 54286.82 88888.00 2016-10-13 14:50:22.000 287 12237.75 -275.25 54286.82 88888.00 2016-10-13 14:50:22.125 287 12237.95 -275.30 54286.85 88888.00 2016-10-13 14:50:22.250 287 12238.00 -275.27 54286.93 88888.00 2016-10-13 14:50:22.375 287 12238.12 -275.25 54286.95 88888.00 2016-10-13 14:50:22.500 287 12238.20 -275.25 54286.97 88888.00 2016-10-13 14:50:22.625 287 12238.23 -275.27 54287.00 88888.00 2016-10-13 14:50:22.750 287 12238.33 -275.30 54287.07 88888.00 2016-10-13 14:50:22.875 287 12238.42 -275.30 54287.12 88888.00 2016-10-13 14:50:23.000 287 12238.50 -275.30 54287.15 88888.00 2016-10-13 14:50:23.125 287 12238.52 -275.35 54287.22 88888.00 2016-10-13 14:50:23.250 287 12238.48 -275.45 54287.30 88888.00 2016-10-13 14:50:23.375 287 12238.42 -275.50 54287.38 88888.00 2016-10-13 14:50:23.500 287 12238.35 -275.62 54287.43 88888.00 2016-10-13 14:50:23.625 287 12238.40 -275.77 54287.50 88888.00 2016-10-13 14:50:23.750 287 12238.50 -275.93 54287.57 88888.00 2016-10-13 14:50:23.875 287 12238.55 -276.07 54287.65 88888.00 2016-10-13 14:50:24.000 287 12238.55 -276.27 54287.75 88888.00 2016-10-13 14:50:24.125 287 12238.65 -276.48 54287.85 88888.00 2016-10-13 14:50:24.250 287 12238.77 -276.75 54287.93 88888.00 2016-10-13 14:50:24.375 287 12238.90 -276.95 54288.00 88888.00 2016-10-13 14:50:24.500 287 12238.98 -277.18 54288.07 88888.00 2016-10-13 14:50:24.625 287 12239.02 -277.40 54288.12 88888.00 2016-10-13 14:50:24.750 287 12239.05 -277.60 54288.20 88888.00 2016-10-13 14:50:24.875 287 12239.05 -277.82 54288.32 88888.00 2016-10-13 14:50:25.000 287 12239.00 -278.05 54288.40 88888.00 2016-10-13 14:50:25.125 287 12238.98 -278.25 54288.53 88888.00 2016-10-13 14:50:25.250 287 12238.98 -278.48 54288.62 88888.00 2016-10-13 14:50:25.375 287 12239.02 -278.65 54288.70 88888.00 2016-10-13 14:50:25.500 287 12238.98 -278.88 54288.78 88888.00 2016-10-13 14:50:25.625 287 12238.85 -279.05 54288.85 88888.00 2016-10-13 14:50:25.750 287 12238.75 -279.12 54288.93 88888.00 2016-10-13 14:50:25.875 287 12238.70 -279.10 54289.05 88888.00 2016-10-13 14:50:26.000 287 12238.65 -279.05 54289.12 88888.00 2016-10-13 14:50:26.125 287 12238.60 -278.93 54289.20 88888.00 2016-10-13 14:50:26.250 287 12238.42 -278.80 54289.32 88888.00 2016-10-13 14:50:26.375 287 12238.35 -278.62 54289.38 88888.00 2016-10-13 14:50:26.500 287 12238.33 -278.40 54289.45 88888.00 2016-10-13 14:50:26.625 287 12238.27 -278.18 54289.55 88888.00 2016-10-13 14:50:26.750 287 12238.15 -277.90 54289.60 88888.00 2016-10-13 14:50:26.875 287 12238.15 -277.60 54289.65 88888.00 2016-10-13 14:50:27.000 287 12238.17 -277.27 54289.70 88888.00 2016-10-13 14:50:27.125 287 12238.27 -276.90 54289.78 88888.00 2016-10-13 14:50:27.250 287 12238.30 -276.55 54289.85 88888.00 2016-10-13 14:50:27.375 287 12238.27 -276.30 54289.90 88888.00 2016-10-13 14:50:27.500 287 12238.20 -276.02 54289.95 88888.00 2016-10-13 14:50:27.625 287 12238.20 -275.80 54290.00 88888.00 2016-10-13 14:50:27.750 287 12238.30 -275.57 54290.07 88888.00 2016-10-13 14:50:27.875 287 12238.38 -275.38 54290.12 88888.00 2016-10-13 14:50:28.000 287 12238.42 -275.25 54290.20 88888.00 2016-10-13 14:50:28.125 287 12238.48 -275.05 54290.30 88888.00 2016-10-13 14:50:28.250 287 12238.45 -274.85 54290.40 88888.00 2016-10-13 14:50:28.375 287 12238.42 -274.62 54290.47 88888.00 2016-10-13 14:50:28.500 287 12238.40 -274.35 54290.57 88888.00 2016-10-13 14:50:28.625 287 12238.35 -274.12 54290.65 88888.00 2016-10-13 14:50:28.750 287 12238.27 -273.93 54290.75 88888.00 2016-10-13 14:50:28.875 287 12238.15 -273.73 54290.88 88888.00 2016-10-13 14:50:29.000 287 12237.95 -273.52 54291.00 88888.00 2016-10-13 14:50:29.125 287 12237.67 -273.35 54291.15 88888.00 2016-10-13 14:50:29.250 287 12237.50 -273.15 54291.28 88888.00 2016-10-13 14:50:29.375 287 12237.33 -273.00 54291.38 88888.00 2016-10-13 14:50:29.500 287 12237.17 -272.93 54291.53 88888.00 2016-10-13 14:50:29.625 287 12237.00 -272.82 54291.68 88888.00 2016-10-13 14:50:29.750 287 12236.80 -272.73 54291.85 88888.00 2016-10-13 14:50:29.875 287 12236.48 -272.70 54291.95 88888.00 2016-10-13 14:50:30.000 287 12236.25 -272.70 54292.10 88888.00 2016-10-13 14:50:30.125 287 12236.08 -272.70 54292.25 88888.00 2016-10-13 14:50:30.250 287 12235.90 -272.77 54292.43 88888.00 2016-10-13 14:50:30.375 287 12235.73 -272.80 54292.53 88888.00 2016-10-13 14:50:30.500 287 12235.58 -272.77 54292.72 88888.00 2016-10-13 14:50:30.625 287 12235.40 -272.75 54292.85 88888.00 2016-10-13 14:50:30.750 287 12235.25 -272.75 54293.00 88888.00 2016-10-13 14:50:30.875 287 12235.15 -272.73 54293.12 88888.00 2016-10-13 14:50:31.000 287 12235.10 -272.70 54293.25 88888.00 2016-10-13 14:50:31.125 287 12235.00 -272.68 54293.38 88888.00 2016-10-13 14:50:31.250 287 12234.95 -272.62 54293.50 88888.00 2016-10-13 14:50:31.375 287 12234.92 -272.55 54293.57 88888.00 2016-10-13 14:50:31.500 287 12234.95 -272.45 54293.68 88888.00 2016-10-13 14:50:31.625 287 12235.02 -272.35 54293.75 88888.00 2016-10-13 14:50:31.750 287 12235.08 -272.25 54293.82 88888.00 2016-10-13 14:50:31.875 287 12235.08 -272.07 54293.93 88888.00 2016-10-13 14:50:32.000 287 12235.20 -271.95 54294.00 88888.00 2016-10-13 14:50:32.125 287 12235.30 -271.90 54294.05 88888.00 2016-10-13 14:50:32.250 287 12235.38 -271.93 54294.15 88888.00 2016-10-13 14:50:32.375 287 12235.52 -271.93 54294.20 88888.00 2016-10-13 14:50:32.500 287 12235.73 -271.95 54294.28 88888.00 2016-10-13 14:50:32.625 287 12235.90 -272.00 54294.35 88888.00 2016-10-13 14:50:32.750 287 12236.02 -272.02 54294.40 88888.00 2016-10-13 14:50:32.875 287 12236.17 -272.10 54294.45 88888.00 2016-10-13 14:50:33.000 287 12236.40 -272.18 54294.50 88888.00 2016-10-13 14:50:33.125 287 12236.55 -272.23 54294.60 88888.00 2016-10-13 14:50:33.250 287 12236.70 -272.32 54294.72 88888.00 2016-10-13 14:50:33.375 287 12236.90 -272.32 54294.78 88888.00 2016-10-13 14:50:33.500 287 12237.10 -272.38 54294.85 88888.00 2016-10-13 14:50:33.625 287 12237.25 -272.48 54294.95 88888.00 2016-10-13 14:50:33.750 287 12237.38 -272.55 54295.00 88888.00 2016-10-13 14:50:33.875 287 12237.52 -272.65 54295.12 88888.00 2016-10-13 14:50:34.000 287 12237.70 -272.75 54295.20 88888.00 2016-10-13 14:50:34.125 287 12237.75 -272.85 54295.30 88888.00 2016-10-13 14:50:34.250 287 12237.85 -272.98 54295.45 88888.00 2016-10-13 14:50:34.375 287 12237.95 -273.00 54295.55 88888.00 2016-10-13 14:50:34.500 287 12237.90 -273.00 54295.68 88888.00 2016-10-13 14:50:34.625 287 12237.88 -273.02 54295.78 88888.00 2016-10-13 14:50:34.750 287 12237.88 -273.00 54295.93 88888.00 2016-10-13 14:50:34.875 287 12237.88 -272.95 54296.03 88888.00 2016-10-13 14:50:35.000 287 12237.85 -273.00 54296.20 88888.00 2016-10-13 14:50:35.125 287 12237.77 -273.07 54296.38 88888.00 2016-10-13 14:50:35.250 287 12237.67 -273.12 54296.57 88888.00 2016-10-13 14:50:35.375 287 12237.65 -273.20 54296.68 88888.00 2016-10-13 14:50:35.500 287 12237.65 -273.27 54296.80 88888.00 2016-10-13 14:50:35.625 287 12237.60 -273.30 54296.95 88888.00 2016-10-13 14:50:35.750 287 12237.55 -273.32 54297.12 88888.00 2016-10-13 14:50:35.875 287 12237.58 -273.43 54297.30 88888.00 2016-10-13 14:50:36.000 287 12237.65 -273.48 54297.43 88888.00 2016-10-13 14:50:36.125 287 12237.70 -273.50 54297.57 88888.00 2016-10-13 14:50:36.250 287 12237.73 -273.55 54297.78 88888.00 2016-10-13 14:50:36.375 287 12237.80 -273.60 54297.88 88888.00 2016-10-13 14:50:36.500 287 12237.90 -273.68 54298.05 88888.00 2016-10-13 14:50:36.625 287 12238.05 -273.68 54298.15 88888.00 2016-10-13 14:50:36.750 287 12238.27 -273.62 54298.25 88888.00 2016-10-13 14:50:36.875 287 12238.55 -273.62 54298.38 88888.00 2016-10-13 14:50:37.000 287 12238.92 -273.62 54298.47 88888.00 2016-10-13 14:50:37.125 287 12239.33 -273.68 54298.57 88888.00 2016-10-13 14:50:37.250 287 12239.75 -273.75 54298.72 88888.00 2016-10-13 14:50:37.375 287 12240.17 -273.85 54298.80 88888.00 2016-10-13 14:50:37.500 287 12240.67 -274.05 54298.93 88888.00 2016-10-13 14:50:37.625 287 12241.10 -274.30 54299.05 88888.00 2016-10-13 14:50:37.750 287 12241.55 -274.57 54299.15 88888.00 2016-10-13 14:50:37.875 287 12242.08 -274.88 54299.25 88888.00 2016-10-13 14:50:38.000 287 12242.60 -275.18 54299.35 88888.00 2016-10-13 14:50:38.125 287 12243.10 -275.45 54299.45 88888.00 2016-10-13 14:50:38.250 287 12243.48 -275.82 54299.57 88888.00 2016-10-13 14:50:38.375 287 12243.92 -276.07 54299.65 88888.00 2016-10-13 14:50:38.500 287 12244.42 -276.45 54299.75 88888.00 2016-10-13 14:50:38.625 287 12244.83 -276.85 54299.85 88888.00 2016-10-13 14:50:38.750 287 12245.17 -277.30 54299.95 88888.00 2016-10-13 14:50:38.875 287 12245.40 -277.80 54300.05 88888.00 2016-10-13 14:50:39.000 287 12245.62 -278.35 54300.20 88888.00 2016-10-13 14:50:39.125 287 12245.83 -278.88 54300.35 88888.00 2016-10-13 14:50:39.250 287 12246.05 -279.48 54300.47 88888.00 2016-10-13 14:50:39.375 287 12246.30 -280.00 54300.53 88888.00 2016-10-13 14:50:39.500 287 12246.48 -280.65 54300.60 88888.00 2016-10-13 14:50:39.625 287 12246.70 -281.32 54300.75 88888.00 2016-10-13 14:50:39.750 287 12246.88 -282.05 54300.82 88888.00 2016-10-13 14:50:39.875 287 12247.05 -282.82 54300.90 88888.00 2016-10-13 14:50:40.000 287 12247.17 -283.57 54301.03 88888.00 2016-10-13 14:50:40.125 287 12247.17 -284.25 54301.18 88888.00 2016-10-13 14:50:40.250 287 12247.12 -285.10 54301.30 88888.00 2016-10-13 14:50:40.375 287 12247.15 -285.73 54301.38 88888.00 2016-10-13 14:50:40.500 287 12247.17 -286.48 54301.45 88888.00 2016-10-13 14:50:40.625 287 12247.20 -287.15 54301.53 88888.00 2016-10-13 14:50:40.750 287 12247.23 -287.73 54301.60 88888.00 2016-10-13 14:50:40.875 287 12247.25 -288.23 54301.65 88888.00 2016-10-13 14:50:41.000 287 12247.27 -288.70 54301.72 88888.00 2016-10-13 14:50:41.125 287 12247.38 -289.07 54301.80 88888.00 2016-10-13 14:50:41.250 287 12247.42 -289.52 54301.85 88888.00 2016-10-13 14:50:41.375 287 12247.40 -289.73 54301.88 88888.00 2016-10-13 14:50:41.500 287 12247.45 -290.00 54301.95 88888.00 2016-10-13 14:50:41.625 287 12247.62 -290.27 54302.00 88888.00 2016-10-13 14:50:41.750 287 12247.85 -290.55 54301.97 88888.00 2016-10-13 14:50:41.875 287 12248.05 -290.80 54302.03 88888.00 2016-10-13 14:50:42.000 287 12248.17 -291.02 54302.05 88888.00 2016-10-13 14:50:42.125 287 12248.33 -291.23 54302.15 88888.00 2016-10-13 14:50:42.250 287 12248.48 -291.50 54302.22 88888.00 2016-10-13 14:50:42.375 287 12248.65 -291.70 54302.28 88888.00 2016-10-13 14:50:42.500 287 12248.83 -291.93 54302.30 88888.00 2016-10-13 14:50:42.625 287 12249.00 -292.07 54302.32 88888.00 2016-10-13 14:50:42.750 287 12249.23 -292.25 54302.35 88888.00 2016-10-13 14:50:42.875 287 12249.52 -292.45 54302.40 88888.00 2016-10-13 14:50:43.000 287 12249.73 -292.68 54302.43 88888.00 2016-10-13 14:50:43.125 287 12249.88 -292.93 54302.47 88888.00 2016-10-13 14:50:43.250 287 12249.98 -293.25 54302.57 88888.00 2016-10-13 14:50:43.375 287 12250.05 -293.43 54302.65 88888.00 2016-10-13 14:50:43.500 287 12249.98 -293.60 54302.72 88888.00 2016-10-13 14:50:43.625 287 12249.83 -293.75 54302.78 88888.00 2016-10-13 14:50:43.750 287 12249.70 -293.88 54302.85 88888.00 2016-10-13 14:50:43.875 287 12249.60 -294.00 54302.93 88888.00 2016-10-13 14:50:44.000 287 12249.50 -294.15 54303.00 88888.00 2016-10-13 14:50:44.125 287 12249.35 -294.30 54303.07 88888.00 2016-10-13 14:50:44.250 287 12249.17 -294.50 54303.12 88888.00 2016-10-13 14:50:44.375 287 12249.02 -294.68 54303.18 88888.00 2016-10-13 14:50:44.500 287 12248.85 -294.82 54303.25 88888.00 2016-10-13 14:50:44.625 287 12248.65 -294.98 54303.32 88888.00 2016-10-13 14:50:44.750 287 12248.55 -295.20 54303.43 88888.00 2016-10-13 14:50:44.875 287 12248.45 -295.45 54303.47 88888.00 2016-10-13 14:50:45.000 287 12248.38 -295.73 54303.55 88888.00 2016-10-13 14:50:45.125 287 12248.27 -296.00 54303.55 88888.00 2016-10-13 14:50:45.250 287 12248.12 -296.43 54303.62 88888.00 2016-10-13 14:50:45.375 287 12248.00 -296.70 54303.70 88888.00 2016-10-13 14:50:45.500 287 12247.88 -297.02 54303.75 88888.00 2016-10-13 14:50:45.625 287 12247.85 -297.38 54303.80 88888.00 2016-10-13 14:50:45.750 287 12247.77 -297.73 54303.88 88888.00 2016-10-13 14:50:45.875 287 12247.70 -298.07 54303.90 88888.00 2016-10-13 14:50:46.000 287 12247.73 -298.45 54303.93 88888.00 2016-10-13 14:50:46.125 287 12247.73 -298.82 54303.97 88888.00 2016-10-13 14:50:46.250 287 12247.73 -299.25 54304.03 88888.00 2016-10-13 14:50:46.375 287 12247.73 -299.55 54304.05 88888.00 2016-10-13 14:50:46.500 287 12247.67 -299.82 54304.10 88888.00 2016-10-13 14:50:46.625 287 12247.67 -300.07 54304.15 88888.00 2016-10-13 14:50:46.750 287 12247.67 -300.30 54304.20 88888.00 2016-10-13 14:50:46.875 287 12247.65 -300.50 54304.28 88888.00 2016-10-13 14:50:47.000 287 12247.58 -300.70 54304.28 88888.00 2016-10-13 14:50:47.125 287 12247.50 -300.90 54304.32 88888.00 2016-10-13 14:50:47.250 287 12247.45 -301.05 54304.40 88888.00 2016-10-13 14:50:47.375 287 12247.45 -301.15 54304.43 88888.00 2016-10-13 14:50:47.500 287 12247.50 -301.25 54304.47 88888.00 2016-10-13 14:50:47.625 287 12247.52 -301.30 54304.53 88888.00 2016-10-13 14:50:47.750 287 12247.52 -301.30 54304.57 88888.00 2016-10-13 14:50:47.875 287 12247.52 -301.30 54304.62 88888.00 2016-10-13 14:50:48.000 287 12247.55 -301.32 54304.68 88888.00 2016-10-13 14:50:48.125 287 12247.58 -301.27 54304.78 88888.00 2016-10-13 14:50:48.250 287 12247.62 -301.25 54304.82 88888.00 2016-10-13 14:50:48.375 287 12247.70 -301.20 54304.85 88888.00 2016-10-13 14:50:48.500 287 12247.77 -301.12 54304.95 88888.00 2016-10-13 14:50:48.625 287 12247.77 -301.10 54305.00 88888.00 2016-10-13 14:50:48.750 287 12247.75 -301.15 54305.05 88888.00 2016-10-13 14:50:48.875 287 12247.88 -301.20 54305.10 88888.00 2016-10-13 14:50:49.000 287 12248.05 -301.32 54305.15 88888.00 2016-10-13 14:50:49.125 287 12248.20 -301.48 54305.20 88888.00 2016-10-13 14:50:49.250 287 12248.27 -301.65 54305.30 88888.00 2016-10-13 14:50:49.375 287 12248.42 -301.68 54305.32 88888.00 2016-10-13 14:50:49.500 287 12248.60 -301.70 54305.38 88888.00 2016-10-13 14:50:49.625 287 12248.75 -301.70 54305.47 88888.00 2016-10-13 14:50:49.750 287 12248.95 -301.73 54305.55 88888.00 2016-10-13 14:50:49.875 287 12249.12 -301.70 54305.60 88888.00 2016-10-13 14:50:50.000 287 12249.33 -301.68 54305.65 88888.00 2016-10-13 14:50:50.125 287 12249.48 -301.57 54305.72 88888.00 2016-10-13 14:50:50.250 287 12249.62 -301.57 54305.78 88888.00 2016-10-13 14:50:50.375 287 12249.80 -301.50 54305.82 88888.00 2016-10-13 14:50:50.500 287 12249.92 -301.38 54305.88 88888.00 2016-10-13 14:50:50.625 287 12249.98 -301.23 54305.97 88888.00 2016-10-13 14:50:50.750 287 12250.05 -301.00 54306.00 88888.00 2016-10-13 14:50:50.875 287 12250.12 -300.80 54306.03 88888.00 2016-10-13 14:50:51.000 287 12250.20 -300.57 54306.10 88888.00 2016-10-13 14:50:51.125 287 12250.23 -300.32 54306.15 88888.00 2016-10-13 14:50:51.250 287 12250.30 -300.05 54306.22 88888.00 2016-10-13 14:50:51.375 287 12250.42 -299.88 54306.25 88888.00 2016-10-13 14:50:51.500 287 12250.50 -299.68 54306.28 88888.00 2016-10-13 14:50:51.625 287 12250.60 -299.48 54306.28 88888.00 2016-10-13 14:50:51.750 287 12250.77 -299.25 54306.28 88888.00 2016-10-13 14:50:51.875 287 12250.95 -299.10 54306.30 88888.00 2016-10-13 14:50:52.000 287 12251.17 -298.93 54306.30 88888.00 2016-10-13 14:50:52.125 287 12251.33 -298.75 54306.30 88888.00 2016-10-13 14:50:52.250 287 12251.45 -298.65 54306.32 88888.00 2016-10-13 14:50:52.375 287 12251.52 -298.52 54306.35 88888.00 2016-10-13 14:50:52.500 287 12251.62 -298.43 54306.40 88888.00 2016-10-13 14:50:52.625 287 12251.73 -298.30 54306.40 88888.00 2016-10-13 14:50:52.750 287 12251.77 -298.18 54306.43 88888.00 2016-10-13 14:50:52.875 287 12251.80 -298.00 54306.45 88888.00 2016-10-13 14:50:53.000 287 12251.95 -297.90 54306.43 88888.00 2016-10-13 14:50:53.125 287 12252.10 -297.75 54306.45 88888.00 2016-10-13 14:50:53.250 287 12252.30 -297.65 54306.40 88888.00 2016-10-13 14:50:53.375 287 12252.50 -297.57 54306.40 88888.00 2016-10-13 14:50:53.500 287 12252.70 -297.45 54306.40 88888.00 2016-10-13 14:50:53.625 287 12252.95 -297.35 54306.40 88888.00 2016-10-13 14:50:53.750 287 12253.23 -297.27 54306.38 88888.00 2016-10-13 14:50:53.875 287 12253.52 -297.18 54306.38 88888.00 2016-10-13 14:50:54.000 287 12253.80 -297.10 54306.38 88888.00 2016-10-13 14:50:54.125 287 12254.02 -297.00 54306.38 88888.00 2016-10-13 14:50:54.250 287 12254.23 -296.90 54306.35 88888.00 2016-10-13 14:50:54.375 287 12254.38 -296.77 54306.35 88888.00 2016-10-13 14:50:54.500 287 12254.42 -296.60 54306.38 88888.00 2016-10-13 14:50:54.625 287 12254.38 -296.45 54306.38 88888.00 2016-10-13 14:50:54.750 287 12254.38 -296.32 54306.38 88888.00 2016-10-13 14:50:54.875 287 12254.38 -296.18 54306.35 88888.00 2016-10-13 14:50:55.000 287 12254.38 -296.05 54306.32 88888.00 2016-10-13 14:50:55.125 287 12254.42 -295.95 54306.28 88888.00 2016-10-13 14:50:55.250 287 12254.50 -295.88 54306.28 88888.00 2016-10-13 14:50:55.375 287 12254.55 -295.80 54306.28 88888.00 2016-10-13 14:50:55.500 287 12254.58 -295.65 54306.25 88888.00 2016-10-13 14:50:55.625 287 12254.52 -295.50 54306.22 88888.00 2016-10-13 14:50:55.750 287 12254.40 -295.38 54306.22 88888.00 2016-10-13 14:50:55.875 287 12254.33 -295.25 54306.22 88888.00 2016-10-13 14:50:56.000 287 12254.25 -295.10 54306.22 88888.00 2016-10-13 14:50:56.125 287 12254.17 -294.95 54306.25 88888.00 2016-10-13 14:50:56.250 287 12253.98 -294.77 54306.22 88888.00 2016-10-13 14:50:56.375 287 12253.83 -294.65 54306.20 88888.00 2016-10-13 14:50:56.500 287 12253.73 -294.40 54306.22 88888.00 2016-10-13 14:50:56.625 287 12253.58 -294.20 54306.22 88888.00 2016-10-13 14:50:56.750 287 12253.45 -294.02 54306.22 88888.00 2016-10-13 14:50:56.875 287 12253.23 -293.90 54306.20 88888.00 2016-10-13 14:50:57.000 287 12253.02 -293.70 54306.15 88888.00 2016-10-13 14:50:57.125 287 12253.00 -293.60 54306.12 88888.00 2016-10-13 14:50:57.250 287 12252.95 -293.50 54306.12 88888.00 2016-10-13 14:50:57.375 287 12252.88 -293.40 54306.15 88888.00 2016-10-13 14:50:57.500 287 12252.77 -293.30 54306.15 88888.00 2016-10-13 14:50:57.625 287 12252.65 -293.23 54306.15 88888.00 2016-10-13 14:50:57.750 287 12252.50 -293.15 54306.15 88888.00 2016-10-13 14:50:57.875 287 12252.30 -292.95 54306.15 88888.00 2016-10-13 14:50:58.000 287 12252.12 -292.75 54306.20 88888.00 2016-10-13 14:50:58.125 287 12251.90 -292.62 54306.22 88888.00 2016-10-13 14:50:58.250 287 12251.60 -292.52 54306.25 88888.00 2016-10-13 14:50:58.375 287 12251.40 -292.35 54306.25 88888.00 2016-10-13 14:50:58.500 287 12251.23 -292.12 54306.28 88888.00 2016-10-13 14:50:58.625 287 12250.95 -291.93 54306.28 88888.00 2016-10-13 14:50:58.750 287 12250.73 -291.75 54306.25 88888.00 2016-10-13 14:50:58.875 287 12250.50 -291.57 54306.25 88888.00 2016-10-13 14:50:59.000 287 12250.42 -291.38 54306.25 88888.00 2016-10-13 14:50:59.125 287 12250.45 -291.18 54306.28 88888.00 2016-10-13 14:50:59.250 287 12250.50 -291.02 54306.25 88888.00 2016-10-13 14:50:59.375 287 12250.60 -290.85 54306.22 88888.00 2016-10-13 14:50:59.500 287 12250.70 -290.65 54306.25 88888.00 2016-10-13 14:50:59.625 287 12250.75 -290.40 54306.25 88888.00 2016-10-13 14:50:59.750 287 12250.88 -290.07 54306.28 88888.00 2016-10-13 14:50:59.875 287 12251.00 -289.73 54306.32 88888.00 2016-10-13 14:51:00.000 287 12251.08 -289.40 54306.35 88888.00 2016-10-13 14:51:00.125 287 12251.25 -289.02 54306.32 88888.00 2016-10-13 14:51:00.250 287 12251.52 -288.68 54306.32 88888.00 2016-10-13 14:51:00.375 287 12251.88 -288.40 54306.30 88888.00 2016-10-13 14:51:00.500 287 12252.12 -288.05 54306.30 88888.00 2016-10-13 14:51:00.625 287 12252.40 -287.77 54306.32 88888.00 2016-10-13 14:51:00.750 287 12252.73 -287.52 54306.35 88888.00 2016-10-13 14:51:00.875 287 12253.10 -287.27 54306.38 88888.00 2016-10-13 14:51:01.000 287 12253.52 -287.07 54306.38 88888.00 2016-10-13 14:51:01.125 287 12253.83 -286.93 54306.40 88888.00 2016-10-13 14:51:01.250 287 12254.17 -286.75 54306.40 88888.00 2016-10-13 14:51:01.375 287 12254.52 -286.55 54306.45 88888.00 2016-10-13 14:51:01.500 287 12254.88 -286.35 54306.45 88888.00 2016-10-13 14:51:01.625 287 12255.08 -286.18 54306.47 88888.00 2016-10-13 14:51:01.750 287 12255.20 -286.00 54306.53 88888.00 2016-10-13 14:51:01.875 287 12255.35 -285.85 54306.55 88888.00 2016-10-13 14:51:02.000 287 12255.55 -285.60 54306.60 88888.00 2016-10-13 14:51:02.125 287 12255.65 -285.35 54306.62 88888.00 2016-10-13 14:51:02.250 287 12255.67 -285.07 54306.65 88888.00 2016-10-13 14:51:02.375 287 12255.70 -284.80 54306.72 88888.00 2016-10-13 14:51:02.500 287 12255.75 -284.55 54306.75 88888.00 2016-10-13 14:51:02.625 287 12255.88 -284.23 54306.78 88888.00 2016-10-13 14:51:02.750 287 12256.02 -283.95 54306.78 88888.00 2016-10-13 14:51:02.875 287 12256.10 -283.68 54306.78 88888.00 2016-10-13 14:51:03.000 287 12256.15 -283.52 54306.80 88888.00 2016-10-13 14:51:03.125 287 12256.23 -283.32 54306.85 88888.00 2016-10-13 14:51:03.250 287 12256.33 -283.07 54306.85 88888.00 2016-10-13 14:51:03.375 287 12256.40 -282.88 54306.85 88888.00 2016-10-13 14:51:03.500 287 12256.42 -282.70 54306.85 88888.00 2016-10-13 14:51:03.625 287 12256.50 -282.60 54306.85 88888.00 2016-10-13 14:51:03.750 287 12256.58 -282.50 54306.80 88888.00 2016-10-13 14:51:03.875 287 12256.62 -282.45 54306.80 88888.00 2016-10-13 14:51:04.000 287 12256.73 -282.48 54306.78 88888.00 2016-10-13 14:51:04.125 287 12256.92 -282.50 54306.78 88888.00 2016-10-13 14:51:04.250 287 12257.15 -282.57 54306.75 88888.00 2016-10-13 14:51:04.375 287 12257.35 -282.57 54306.72 88888.00 2016-10-13 14:51:04.500 287 12257.55 -282.55 54306.72 88888.00 2016-10-13 14:51:04.625 287 12257.70 -282.50 54306.72 88888.00 2016-10-13 14:51:04.750 287 12257.90 -282.50 54306.70 88888.00 2016-10-13 14:51:04.875 287 12258.15 -282.43 54306.72 88888.00 2016-10-13 14:51:05.000 287 12258.33 -282.40 54306.72 88888.00 2016-10-13 14:51:05.125 287 12258.48 -282.38 54306.72 88888.00 2016-10-13 14:51:05.250 287 12258.65 -282.38 54306.70 88888.00 2016-10-13 14:51:05.375 287 12258.85 -282.32 54306.70 88888.00 2016-10-13 14:51:05.500 287 12259.12 -282.32 54306.68 88888.00 2016-10-13 14:51:05.625 287 12259.35 -282.32 54306.68 88888.00 2016-10-13 14:51:05.750 287 12259.58 -282.32 54306.70 88888.00 2016-10-13 14:51:05.875 287 12259.75 -282.40 54306.72 88888.00 2016-10-13 14:51:06.000 287 12259.90 -282.50 54306.78 88888.00 2016-10-13 14:51:06.125 287 12260.02 -282.60 54306.80 88888.00 2016-10-13 14:51:06.250 287 12260.05 -282.77 54306.85 88888.00 2016-10-13 14:51:06.375 287 12260.10 -282.85 54306.90 88888.00 2016-10-13 14:51:06.500 287 12260.15 -282.93 54306.95 88888.00 2016-10-13 14:51:06.625 287 12260.27 -283.02 54307.03 88888.00 2016-10-13 14:51:06.750 287 12260.38 -283.05 54307.07 88888.00 2016-10-13 14:51:06.875 287 12260.50 -283.10 54307.18 88888.00 2016-10-13 14:51:07.000 287 12260.55 -283.10 54307.22 88888.00 2016-10-13 14:51:07.125 287 12260.55 -283.07 54307.32 88888.00 2016-10-13 14:51:07.250 287 12260.62 -283.12 54307.43 88888.00 2016-10-13 14:51:07.375 287 12260.67 -283.12 54307.50 88888.00 2016-10-13 14:51:07.500 287 12260.65 -283.15 54307.60 88888.00 2016-10-13 14:51:07.625 287 12260.62 -283.23 54307.68 88888.00 2016-10-13 14:51:07.750 287 12260.60 -283.30 54307.78 88888.00 2016-10-13 14:51:07.875 287 12260.60 -283.40 54307.88 88888.00 2016-10-13 14:51:08.000 287 12260.58 -283.43 54307.97 88888.00 2016-10-13 14:51:08.125 287 12260.50 -283.45 54308.05 88888.00 2016-10-13 14:51:08.250 287 12260.48 -283.52 54308.15 88888.00 2016-10-13 14:51:08.375 287 12260.48 -283.55 54308.25 88888.00 2016-10-13 14:51:08.500 287 12260.52 -283.55 54308.38 88888.00 2016-10-13 14:51:08.625 287 12260.55 -283.52 54308.47 88888.00 2016-10-13 14:51:08.750 287 12260.62 -283.55 54308.55 88888.00 2016-10-13 14:51:08.875 287 12260.65 -283.55 54308.72 88888.00 2016-10-13 14:51:09.000 287 12260.62 -283.57 54308.80 88888.00 2016-10-13 14:51:09.125 287 12260.60 -283.65 54308.93 88888.00 2016-10-13 14:51:09.250 287 12260.62 -283.77 54309.05 88888.00 2016-10-13 14:51:09.375 287 12260.65 -283.82 54309.15 88888.00 2016-10-13 14:51:09.500 287 12260.73 -283.95 54309.22 88888.00 2016-10-13 14:51:09.625 287 12260.83 -284.10 54309.32 88888.00 2016-10-13 14:51:09.750 287 12260.92 -284.23 54309.43 88888.00 2016-10-13 14:51:09.875 287 12261.05 -284.38 54309.50 88888.00 2016-10-13 14:51:10.000 287 12261.20 -284.55 54309.55 88888.00 2016-10-13 14:51:10.125 287 12261.33 -284.73 54309.65 88888.00 2016-10-13 14:51:10.250 287 12261.35 -284.93 54309.78 88888.00 2016-10-13 14:51:10.375 287 12261.45 -285.07 54309.82 88888.00 2016-10-13 14:51:10.500 287 12261.48 -285.23 54309.93 88888.00 2016-10-13 14:51:10.625 287 12261.45 -285.32 54309.97 88888.00 2016-10-13 14:51:10.750 287 12261.45 -285.40 54310.07 88888.00 2016-10-13 14:51:10.875 287 12261.42 -285.52 54310.18 88888.00 2016-10-13 14:51:11.000 287 12261.48 -285.60 54310.25 88888.00 2016-10-13 14:51:11.125 287 12261.58 -285.65 54310.35 88888.00 2016-10-13 14:51:11.250 287 12261.60 -285.70 54310.40 88888.00 2016-10-13 14:51:11.375 287 12261.62 -285.77 54310.45 88888.00 2016-10-13 14:51:11.500 287 12261.73 -285.90 54310.50 88888.00 2016-10-13 14:51:11.625 287 12261.95 -286.00 54310.55 88888.00 2016-10-13 14:51:11.750 287 12262.27 -286.10 54310.57 88888.00 2016-10-13 14:51:11.875 287 12262.50 -286.27 54310.65 88888.00 2016-10-13 14:51:12.000 287 12262.80 -286.45 54310.70 88888.00 2016-10-13 14:51:12.125 287 12263.00 -286.57 54310.78 88888.00 2016-10-13 14:51:12.250 287 12263.10 -286.68 54310.85 88888.00 2016-10-13 14:51:12.375 287 12263.25 -286.70 54310.88 88888.00 2016-10-13 14:51:12.500 287 12263.45 -286.82 54310.93 88888.00 2016-10-13 14:51:12.625 287 12263.60 -286.85 54311.00 88888.00 2016-10-13 14:51:12.750 287 12263.67 -286.80 54311.07 88888.00 2016-10-13 14:51:12.875 287 12263.75 -286.80 54311.15 88888.00 2016-10-13 14:51:13.000 287 12263.90 -286.77 54311.20 88888.00 2016-10-13 14:51:13.125 287 12264.00 -286.77 54311.25 88888.00 2016-10-13 14:51:13.250 287 12264.10 -286.73 54311.30 88888.00 2016-10-13 14:51:13.375 287 12264.20 -286.62 54311.38 88888.00 2016-10-13 14:51:13.500 287 12264.27 -286.50 54311.43 88888.00 2016-10-13 14:51:13.625 287 12264.35 -286.38 54311.50 88888.00 2016-10-13 14:51:13.750 287 12264.38 -286.23 54311.55 88888.00 2016-10-13 14:51:13.875 287 12264.45 -286.10 54311.60 88888.00 2016-10-13 14:51:14.000 287 12264.50 -285.98 54311.70 88888.00 2016-10-13 14:51:14.125 287 12264.58 -285.93 54311.72 88888.00 2016-10-13 14:51:14.250 287 12264.67 -285.90 54311.80 88888.00 2016-10-13 14:51:14.375 287 12264.77 -285.95 54311.85 88888.00 2016-10-13 14:51:14.500 287 12264.92 -285.98 54311.97 88888.00 2016-10-13 14:51:14.625 287 12265.02 -286.07 54312.00 88888.00 2016-10-13 14:51:14.750 287 12265.12 -286.23 54312.10 88888.00 2016-10-13 14:51:14.875 287 12265.20 -286.40 54312.18 88888.00 2016-10-13 14:51:15.000 287 12265.27 -286.60 54312.22 88888.00 2016-10-13 14:51:15.125 287 12265.38 -286.82 54312.32 88888.00 2016-10-13 14:51:15.250 287 12265.50 -287.07 54312.43 88888.00 2016-10-13 14:51:15.375 287 12265.60 -287.23 54312.50 88888.00 2016-10-13 14:51:15.500 287 12265.60 -287.43 54312.60 88888.00 2016-10-13 14:51:15.625 287 12265.67 -287.73 54312.70 88888.00 2016-10-13 14:51:15.750 287 12265.80 -288.05 54312.78 88888.00 2016-10-13 14:51:15.875 287 12265.90 -288.43 54312.85 88888.00 2016-10-13 14:51:16.000 287 12265.98 -288.75 54312.90 88888.00 2016-10-13 14:51:16.125 287 12266.05 -288.98 54313.03 88888.00 2016-10-13 14:51:16.250 287 12266.15 -289.27 54313.12 88888.00 2016-10-13 14:51:16.375 287 12266.30 -289.43 54313.18 88888.00 2016-10-13 14:51:16.500 287 12266.40 -289.60 54313.25 88888.00 2016-10-13 14:51:16.625 287 12266.50 -289.80 54313.35 88888.00 2016-10-13 14:51:16.750 287 12266.62 -290.00 54313.38 88888.00 2016-10-13 14:51:16.875 287 12266.80 -290.15 54313.45 88888.00 2016-10-13 14:51:17.000 287 12266.90 -290.30 54313.53 88888.00 2016-10-13 14:51:17.125 287 12267.10 -290.48 54313.57 88888.00 2016-10-13 14:51:17.250 287 12267.33 -290.68 54313.60 88888.00 2016-10-13 14:51:17.375 287 12267.58 -290.85 54313.62 88888.00 2016-10-13 14:51:17.500 287 12267.75 -291.00 54313.68 88888.00 2016-10-13 14:51:17.625 287 12267.92 -291.18 54313.72 88888.00 2016-10-13 14:51:17.750 287 12268.08 -291.32 54313.75 88888.00 2016-10-13 14:51:17.875 287 12268.30 -291.55 54313.78 88888.00 2016-10-13 14:51:18.000 287 12268.52 -291.68 54313.82 88888.00 2016-10-13 14:51:18.125 287 12268.77 -291.80 54313.85 88888.00 2016-10-13 14:51:18.250 287 12268.95 -291.93 54313.88 88888.00 2016-10-13 14:51:18.375 287 12269.10 -292.02 54313.90 88888.00 2016-10-13 14:51:18.500 287 12269.17 -292.12 54313.95 88888.00 2016-10-13 14:51:18.625 287 12269.35 -292.25 54313.97 88888.00 2016-10-13 14:51:18.750 287 12269.42 -292.43 54313.95 88888.00 2016-10-13 14:51:18.875 287 12269.48 -292.65 54313.95 88888.00 2016-10-13 14:51:19.000 287 12269.58 -292.85 54313.93 88888.00 2016-10-13 14:51:19.125 287 12269.77 -293.10 54313.95 88888.00 2016-10-13 14:51:19.250 287 12270.00 -293.38 54313.93 88888.00 2016-10-13 14:51:19.375 287 12270.25 -293.52 54313.93 88888.00 2016-10-13 14:51:19.500 287 12270.40 -293.65 54313.90 88888.00 2016-10-13 14:51:19.625 287 12270.55 -293.77 54313.85 88888.00 2016-10-13 14:51:19.750 287 12270.73 -293.85 54313.82 88888.00 2016-10-13 14:51:19.875 287 12270.95 -293.88 54313.82 88888.00 2016-10-13 14:51:20.000 287 12271.17 -293.93 54313.80 88888.00 2016-10-13 14:51:20.125 287 12271.38 -293.95 54313.72 88888.00 2016-10-13 14:51:20.250 287 12271.67 -293.98 54313.68 88888.00 2016-10-13 14:51:20.375 287 12272.02 -294.02 54313.62 88888.00 2016-10-13 14:51:20.500 287 12272.38 -294.02 54313.57 88888.00 2016-10-13 14:51:20.625 287 12272.73 -294.05 54313.50 88888.00 2016-10-13 14:51:20.750 287 12273.00 -294.00 54313.43 88888.00 2016-10-13 14:51:20.875 287 12273.27 -293.95 54313.35 88888.00 2016-10-13 14:51:21.000 287 12273.48 -293.82 54313.25 88888.00 2016-10-13 14:51:21.125 287 12273.60 -293.68 54313.22 88888.00 2016-10-13 14:51:21.250 287 12273.73 -293.48 54313.12 88888.00 2016-10-13 14:51:21.375 287 12273.92 -293.32 54313.10 88888.00 2016-10-13 14:51:21.500 287 12274.05 -293.12 54313.00 88888.00 2016-10-13 14:51:21.625 287 12274.12 -292.82 54312.93 88888.00 2016-10-13 14:51:21.750 287 12274.15 -292.55 54312.85 88888.00 2016-10-13 14:51:21.875 287 12274.15 -292.25 54312.80 88888.00 2016-10-13 14:51:22.000 287 12274.12 -291.95 54312.72 88888.00 2016-10-13 14:51:22.125 287 12274.05 -291.65 54312.62 88888.00 2016-10-13 14:51:22.250 287 12274.02 -291.35 54312.50 88888.00 2016-10-13 14:51:22.375 287 12274.00 -291.15 54312.40 88888.00 2016-10-13 14:51:22.500 287 12274.00 -291.00 54312.28 88888.00 2016-10-13 14:51:22.625 287 12274.08 -290.82 54312.18 88888.00 2016-10-13 14:51:22.750 287 12274.12 -290.68 54312.05 88888.00 2016-10-13 14:51:22.875 287 12274.08 -290.40 54312.00 88888.00 2016-10-13 14:51:23.000 287 12274.02 -290.15 54311.88 88888.00 2016-10-13 14:51:23.125 287 12274.00 -289.90 54311.75 88888.00 2016-10-13 14:51:23.250 287 12274.00 -289.52 54311.68 88888.00 2016-10-13 14:51:23.375 287 12273.95 -289.18 54311.57 88888.00 2016-10-13 14:51:23.500 287 12273.85 -288.77 54311.47 88888.00 2016-10-13 14:51:23.625 287 12273.70 -288.32 54311.40 88888.00 2016-10-13 14:51:23.750 287 12273.62 -287.82 54311.32 88888.00 2016-10-13 14:51:23.875 287 12273.55 -287.40 54311.22 88888.00 2016-10-13 14:51:24.000 287 12273.48 -287.00 54311.12 88888.00 2016-10-13 14:51:24.125 287 12273.48 -286.68 54311.05 88888.00 2016-10-13 14:51:24.250 287 12273.48 -286.32 54310.93 88888.00 2016-10-13 14:51:24.375 287 12273.58 -286.07 54310.82 88888.00 2016-10-13 14:51:24.500 287 12273.65 -285.80 54310.75 88888.00 2016-10-13 14:51:24.625 287 12273.80 -285.57 54310.65 88888.00 2016-10-13 14:51:24.750 287 12273.98 -285.45 54310.55 88888.00 2016-10-13 14:51:24.875 287 12274.20 -285.35 54310.43 88888.00 2016-10-13 14:51:25.000 287 12274.38 -285.30 54310.32 88888.00 2016-10-13 14:51:25.125 287 12274.50 -285.32 54310.22 88888.00 2016-10-13 14:51:25.250 287 12274.77 -285.35 54310.10 88888.00 2016-10-13 14:51:25.375 287 12275.12 -285.35 54310.00 88888.00 2016-10-13 14:51:25.500 287 12275.42 -285.45 54309.85 88888.00 2016-10-13 14:51:25.625 287 12275.75 -285.55 54309.72 88888.00 2016-10-13 14:51:25.750 287 12276.10 -285.68 54309.60 88888.00 2016-10-13 14:51:25.875 287 12276.52 -285.77 54309.53 88888.00 2016-10-13 14:51:26.000 287 12276.88 -285.85 54309.40 88888.00 2016-10-13 14:51:26.125 287 12277.23 -285.90 54309.30 88888.00 2016-10-13 14:51:26.250 287 12277.55 -285.95 54309.15 88888.00 2016-10-13 14:51:26.375 287 12277.83 -285.98 54309.05 88888.00 2016-10-13 14:51:26.500 287 12278.17 -286.07 54308.95 88888.00 2016-10-13 14:51:26.625 287 12278.55 -286.18 54308.82 88888.00 2016-10-13 14:51:26.750 287 12278.90 -286.20 54308.72 88888.00 2016-10-13 14:51:26.875 287 12279.20 -286.23 54308.62 88888.00 2016-10-13 14:51:27.000 287 12279.60 -286.27 54308.47 88888.00 2016-10-13 14:51:27.125 287 12280.08 -286.30 54308.35 88888.00 2016-10-13 14:51:27.250 287 12280.55 -286.32 54308.20 88888.00 2016-10-13 14:51:27.375 287 12280.88 -286.32 54308.10 88888.00 2016-10-13 14:51:27.500 287 12281.27 -286.30 54307.97 88888.00 2016-10-13 14:51:27.625 287 12281.70 -286.32 54307.85 88888.00 2016-10-13 14:51:27.750 287 12282.10 -286.35 54307.70 88888.00 2016-10-13 14:51:27.875 287 12282.70 -286.38 54307.57 88888.00 2016-10-13 14:51:28.000 287 12283.30 -286.38 54307.43 88888.00 2016-10-13 14:51:28.125 287 12283.83 -286.40 54307.28 88888.00 2016-10-13 14:51:28.250 287 12284.35 -286.40 54307.15 88888.00 2016-10-13 14:51:28.375 287 12284.92 -286.38 54307.03 88888.00 2016-10-13 14:51:28.500 287 12285.52 -286.35 54306.88 88888.00 2016-10-13 14:51:28.625 287 12286.05 -286.30 54306.70 88888.00 2016-10-13 14:51:28.750 287 12286.55 -286.25 54306.60 88888.00 2016-10-13 14:51:28.875 287 12287.05 -286.18 54306.47 88888.00 2016-10-13 14:51:29.000 287 12287.52 -286.18 54306.38 88888.00 2016-10-13 14:51:29.125 287 12287.92 -286.18 54306.28 88888.00 2016-10-13 14:51:29.250 287 12288.27 -286.18 54306.15 88888.00 2016-10-13 14:51:29.375 287 12288.67 -286.18 54306.05 88888.00 2016-10-13 14:51:29.500 287 12289.08 -286.20 54305.95 88888.00 2016-10-13 14:51:29.625 287 12289.48 -286.30 54305.88 88888.00 2016-10-13 14:51:29.750 287 12289.83 -286.32 54305.78 88888.00 2016-10-13 14:51:29.875 287 12290.20 -286.38 54305.65 88888.00 2016-10-13 14:51:30.000 287 12290.45 -286.48 54305.53 88888.00 2016-10-13 14:51:30.125 287 12290.70 -286.62 54305.43 88888.00 2016-10-13 14:51:30.250 287 12290.88 -286.80 54305.30 88888.00 2016-10-13 14:51:30.375 287 12290.98 -286.88 54305.22 88888.00 2016-10-13 14:51:30.500 287 12291.12 -286.95 54305.12 88888.00 2016-10-13 14:51:30.625 287 12291.30 -287.00 54305.05 88888.00 2016-10-13 14:51:30.750 287 12291.38 -287.02 54304.97 88888.00 2016-10-13 14:51:30.875 287 12291.45 -287.00 54304.90 88888.00 2016-10-13 14:51:31.000 287 12291.55 -287.00 54304.78 88888.00 2016-10-13 14:51:31.125 287 12291.58 -287.00 54304.70 88888.00 2016-10-13 14:51:31.250 287 12291.52 -287.00 54304.60 88888.00 2016-10-13 14:51:31.375 287 12291.52 -286.98 54304.53 88888.00 2016-10-13 14:51:31.500 287 12291.62 -286.90 54304.43 88888.00 2016-10-13 14:51:31.625 287 12291.75 -286.85 54304.32 88888.00 2016-10-13 14:51:31.750 287 12291.83 -286.80 54304.20 88888.00 2016-10-13 14:51:31.875 287 12291.83 -286.73 54304.12 88888.00 2016-10-13 14:51:32.000 287 12291.83 -286.68 54304.07 88888.00 2016-10-13 14:51:32.125 287 12291.92 -286.60 54304.00 88888.00 2016-10-13 14:51:32.250 287 12291.95 -286.57 54303.90 88888.00 2016-10-13 14:51:32.375 287 12292.02 -286.50 54303.80 88888.00 2016-10-13 14:51:32.500 287 12292.08 -286.40 54303.70 88888.00 2016-10-13 14:51:32.625 287 12292.15 -286.32 54303.60 88888.00 2016-10-13 14:51:32.750 287 12292.25 -286.23 54303.47 88888.00 2016-10-13 14:51:32.875 287 12292.30 -286.12 54303.38 88888.00 2016-10-13 14:51:33.000 287 12292.38 -286.02 54303.30 88888.00 2016-10-13 14:51:33.125 287 12292.45 -285.95 54303.20 88888.00 2016-10-13 14:51:33.250 287 12292.52 -285.85 54303.07 88888.00 2016-10-13 14:51:33.375 287 12292.60 -285.80 54302.97 88888.00 2016-10-13 14:51:33.500 287 12292.65 -285.77 54302.85 88888.00 2016-10-13 14:51:33.625 287 12292.75 -285.70 54302.72 88888.00 2016-10-13 14:51:33.750 287 12292.85 -285.60 54302.60 88888.00 2016-10-13 14:51:33.875 287 12292.88 -285.50 54302.45 88888.00 2016-10-13 14:51:34.000 287 12292.95 -285.48 54302.35 88888.00 2016-10-13 14:51:34.125 287 12293.02 -285.40 54302.25 88888.00 2016-10-13 14:51:34.250 287 12293.05 -285.38 54302.10 88888.00 2016-10-13 14:51:34.375 287 12293.15 -285.38 54302.00 88888.00 2016-10-13 14:51:34.500 287 12293.23 -285.40 54301.88 88888.00 2016-10-13 14:51:34.625 287 12293.33 -285.45 54301.72 88888.00 2016-10-13 14:51:34.750 287 12293.38 -285.55 54301.62 88888.00 2016-10-13 14:51:34.875 287 12293.42 -285.65 54301.50 88888.00 2016-10-13 14:51:35.000 287 12293.50 -285.75 54301.40 88888.00 2016-10-13 14:51:35.125 287 12293.58 -285.85 54301.25 88888.00 2016-10-13 14:51:35.250 287 12293.67 -286.00 54301.15 88888.00 2016-10-13 14:51:35.375 287 12293.85 -286.12 54301.05 88888.00 2016-10-13 14:51:35.500 287 12293.98 -286.27 54300.90 88888.00 2016-10-13 14:51:35.625 287 12294.10 -286.35 54300.78 88888.00 2016-10-13 14:51:35.750 287 12294.35 -286.40 54300.68 88888.00 2016-10-13 14:51:35.875 287 12294.50 -286.48 54300.55 88888.00 2016-10-13 14:51:36.000 287 12294.70 -286.57 54300.43 88888.00 2016-10-13 14:51:36.125 287 12294.83 -286.70 54300.35 88888.00 2016-10-13 14:51:36.250 287 12294.98 -286.90 54300.18 88888.00 2016-10-13 14:51:36.375 287 12295.23 -287.05 54300.07 88888.00 2016-10-13 14:51:36.500 287 12295.50 -287.25 54299.97 88888.00 2016-10-13 14:51:36.625 287 12295.73 -287.52 54299.85 88888.00 2016-10-13 14:51:36.750 287 12295.98 -287.73 54299.75 88888.00 2016-10-13 14:51:36.875 287 12296.12 -288.00 54299.65 88888.00 2016-10-13 14:51:37.000 287 12296.27 -288.32 54299.55 88888.00 2016-10-13 14:51:37.125 287 12296.52 -288.65 54299.50 88888.00 2016-10-13 14:51:37.250 287 12296.73 -288.98 54299.40 88888.00 2016-10-13 14:51:37.375 287 12296.75 -289.23 54299.32 88888.00 2016-10-13 14:51:37.500 287 12296.77 -289.52 54299.25 88888.00 2016-10-13 14:51:37.625 287 12296.85 -289.82 54299.18 88888.00 2016-10-13 14:51:37.750 287 12296.92 -290.12 54299.07 88888.00 2016-10-13 14:51:37.875 287 12296.92 -290.38 54299.03 88888.00 2016-10-13 14:51:38.000 287 12296.88 -290.57 54298.97 88888.00 2016-10-13 14:51:38.125 287 12296.85 -290.82 54298.93 88888.00 2016-10-13 14:51:38.250 287 12296.90 -291.05 54298.85 88888.00 2016-10-13 14:51:38.375 287 12296.92 -291.15 54298.78 88888.00 2016-10-13 14:51:38.500 287 12296.88 -291.27 54298.72 88888.00 2016-10-13 14:51:38.625 287 12296.77 -291.40 54298.68 88888.00 2016-10-13 14:51:38.750 287 12296.67 -291.50 54298.62 88888.00 2016-10-13 14:51:38.875 287 12296.58 -291.60 54298.55 88888.00 2016-10-13 14:51:39.000 287 12296.40 -291.60 54298.50 88888.00 2016-10-13 14:51:39.125 287 12296.20 -291.60 54298.47 88888.00 2016-10-13 14:51:39.250 287 12295.95 -291.70 54298.45 88888.00 2016-10-13 14:51:39.375 287 12295.75 -291.75 54298.40 88888.00 2016-10-13 14:51:39.500 287 12295.60 -291.80 54298.35 88888.00 2016-10-13 14:51:39.625 287 12295.42 -291.85 54298.30 88888.00 2016-10-13 14:51:39.750 287 12295.33 -291.93 54298.28 88888.00 2016-10-13 14:51:39.875 287 12295.25 -292.00 54298.25 88888.00 2016-10-13 14:51:40.000 287 12295.15 -292.05 54298.20 88888.00 2016-10-13 14:51:40.125 287 12295.02 -292.12 54298.18 88888.00 2016-10-13 14:51:40.250 287 12294.90 -292.23 54298.18 88888.00 2016-10-13 14:51:40.375 287 12294.83 -292.30 54298.12 88888.00 2016-10-13 14:51:40.500 287 12294.67 -292.38 54298.10 88888.00 2016-10-13 14:51:40.625 287 12294.58 -292.45 54298.07 88888.00 2016-10-13 14:51:40.750 287 12294.55 -292.43 54298.07 88888.00 2016-10-13 14:51:40.875 287 12294.40 -292.43 54298.03 88888.00 2016-10-13 14:51:41.000 287 12294.17 -292.35 54298.00 88888.00 2016-10-13 14:51:41.125 287 12294.00 -292.30 54297.97 88888.00 2016-10-13 14:51:41.250 287 12293.80 -292.23 54297.93 88888.00 2016-10-13 14:51:41.375 287 12293.70 -292.15 54297.93 88888.00 2016-10-13 14:51:41.500 287 12293.60 -292.10 54297.85 88888.00 2016-10-13 14:51:41.625 287 12293.58 -292.07 54297.80 88888.00 2016-10-13 14:51:41.750 287 12293.58 -292.07 54297.72 88888.00 2016-10-13 14:51:41.875 287 12293.58 -292.05 54297.68 88888.00 2016-10-13 14:51:42.000 287 12293.60 -292.02 54297.60 88888.00 2016-10-13 14:51:42.125 287 12293.70 -292.00 54297.55 88888.00 2016-10-13 14:51:42.250 287 12293.80 -291.95 54297.47 88888.00 2016-10-13 14:51:42.375 287 12293.92 -291.93 54297.40 88888.00 2016-10-13 14:51:42.500 287 12293.98 -291.85 54297.30 88888.00 2016-10-13 14:51:42.625 287 12294.02 -291.73 54297.25 88888.00 2016-10-13 14:51:42.750 287 12294.08 -291.62 54297.18 88888.00 2016-10-13 14:51:42.875 287 12294.10 -291.52 54297.12 88888.00 2016-10-13 14:51:43.000 287 12294.15 -291.45 54297.05 88888.00 2016-10-13 14:51:43.125 287 12294.17 -291.35 54296.97 88888.00 2016-10-13 14:51:43.250 287 12294.23 -291.43 54296.93 88888.00 2016-10-13 14:51:43.375 287 12294.35 -291.50 54296.82 88888.00 2016-10-13 14:51:43.500 287 12294.52 -291.62 54296.75 88888.00 2016-10-13 14:51:43.625 287 12294.65 -291.80 54296.68 88888.00 2016-10-13 14:51:43.750 287 12294.70 -292.02 54296.62 88888.00 2016-10-13 14:51:43.875 287 12294.75 -292.27 54296.55 88888.00 2016-10-13 14:51:44.000 287 12294.77 -292.48 54296.47 88888.00 2016-10-13 14:51:44.125 287 12294.83 -292.73 54296.43 88888.00 2016-10-13 14:51:44.250 287 12294.83 -293.10 54296.32 88888.00 2016-10-13 14:51:44.375 287 12294.95 -293.35 54296.30 88888.00 2016-10-13 14:51:44.500 287 12295.08 -293.57 54296.22 88888.00 2016-10-13 14:51:44.625 287 12295.12 -293.80 54296.12 88888.00 2016-10-13 14:51:44.750 287 12295.23 -294.02 54296.05 88888.00 2016-10-13 14:51:44.875 287 12295.40 -294.18 54296.00 88888.00 2016-10-13 14:51:45.000 287 12295.60 -294.32 54295.93 88888.00 2016-10-13 14:51:45.125 287 12295.70 -294.48 54295.85 88888.00 2016-10-13 14:51:45.250 287 12295.85 -294.68 54295.78 88888.00 2016-10-13 14:51:45.375 287 12296.00 -294.77 54295.62 88888.00 2016-10-13 14:51:45.500 287 12296.17 -294.93 54295.57 88888.00 2016-10-13 14:51:45.625 287 12296.42 -295.07 54295.47 88888.00 2016-10-13 14:51:45.750 287 12296.67 -295.15 54295.38 88888.00 2016-10-13 14:51:45.875 287 12296.92 -295.18 54295.28 88888.00 2016-10-13 14:51:46.000 287 12297.12 -295.20 54295.20 88888.00 2016-10-13 14:51:46.125 287 12297.25 -295.20 54295.12 88888.00 2016-10-13 14:51:46.250 287 12297.40 -295.18 54295.03 88888.00 2016-10-13 14:51:46.375 287 12297.50 -295.12 54294.97 88888.00 2016-10-13 14:51:46.500 287 12297.60 -295.10 54294.85 88888.00 2016-10-13 14:51:46.625 287 12297.62 -295.07 54294.75 88888.00 2016-10-13 14:51:46.750 287 12297.75 -295.05 54294.65 88888.00 2016-10-13 14:51:46.875 287 12297.88 -295.00 54294.55 88888.00 2016-10-13 14:51:47.000 287 12298.02 -295.00 54294.47 88888.00 2016-10-13 14:51:47.125 287 12298.12 -294.98 54294.40 88888.00 2016-10-13 14:51:47.250 287 12298.17 -294.95 54294.30 88888.00 2016-10-13 14:51:47.375 287 12298.20 -294.88 54294.20 88888.00 2016-10-13 14:51:47.500 287 12298.23 -294.75 54294.07 88888.00 2016-10-13 14:51:47.625 287 12298.20 -294.62 54294.03 88888.00 2016-10-13 14:51:47.750 287 12298.20 -294.55 54293.93 88888.00 2016-10-13 14:51:47.875 287 12298.20 -294.50 54293.80 88888.00 2016-10-13 14:51:48.000 287 12298.17 -294.40 54293.70 88888.00 2016-10-13 14:51:48.125 287 12298.12 -294.30 54293.60 88888.00 2016-10-13 14:51:48.250 287 12298.17 -294.25 54293.53 88888.00 2016-10-13 14:51:48.375 287 12298.23 -294.23 54293.45 88888.00 2016-10-13 14:51:48.500 287 12298.12 -294.20 54293.32 88888.00 2016-10-13 14:51:48.625 287 12298.12 -294.15 54293.25 88888.00 2016-10-13 14:51:48.750 287 12298.10 -294.07 54293.15 88888.00 2016-10-13 14:51:48.875 287 12298.00 -294.05 54293.07 88888.00 2016-10-13 14:51:49.000 287 12297.98 -294.02 54293.03 88888.00 2016-10-13 14:51:49.125 287 12297.83 -294.00 54292.97 88888.00 2016-10-13 14:51:49.250 287 12297.55 -294.00 54292.93 88888.00 2016-10-13 14:51:49.375 287 12297.30 -293.98 54292.88 88888.00 2016-10-13 14:51:49.500 287 12297.10 -293.98 54292.82 88888.00 2016-10-13 14:51:49.625 287 12296.95 -294.02 54292.78 88888.00 2016-10-13 14:51:49.750 287 12296.75 -294.10 54292.72 88888.00 2016-10-13 14:51:49.875 287 12296.52 -294.07 54292.68 88888.00 2016-10-13 14:51:50.000 287 12296.35 -294.07 54292.57 88888.00 2016-10-13 14:51:50.125 287 12296.17 -294.05 54292.53 88888.00 2016-10-13 14:51:50.250 287 12296.02 -294.10 54292.43 88888.00 2016-10-13 14:51:50.375 287 12295.95 -294.10 54292.35 88888.00 2016-10-13 14:51:50.500 287 12295.92 -294.05 54292.25 88888.00 2016-10-13 14:51:50.625 287 12295.95 -294.02 54292.18 88888.00 2016-10-13 14:51:50.750 287 12295.88 -294.02 54292.07 88888.00 2016-10-13 14:51:50.875 287 12295.80 -294.02 54291.97 88888.00 2016-10-13 14:51:51.000 287 12295.75 -293.98 54291.88 88888.00 2016-10-13 14:51:51.125 287 12295.75 -293.93 54291.80 88888.00 2016-10-13 14:51:51.250 287 12295.70 -293.88 54291.68 88888.00 2016-10-13 14:51:51.375 287 12295.75 -293.82 54291.60 88888.00 2016-10-13 14:51:51.500 287 12295.75 -293.82 54291.47 88888.00 2016-10-13 14:51:51.625 287 12295.75 -293.82 54291.40 88888.00 2016-10-13 14:51:51.750 287 12295.85 -293.77 54291.28 88888.00 2016-10-13 14:51:51.875 287 12295.92 -293.75 54291.20 88888.00 2016-10-13 14:51:52.000 287 12296.00 -293.73 54291.12 88888.00 2016-10-13 14:51:52.125 287 12296.08 -293.62 54291.00 88888.00 2016-10-13 14:51:52.250 287 12296.12 -293.50 54290.85 88888.00 2016-10-13 14:51:52.375 287 12296.20 -293.43 54290.78 88888.00 2016-10-13 14:51:52.500 287 12296.33 -293.35 54290.68 88888.00 2016-10-13 14:51:52.625 287 12296.45 -293.27 54290.55 88888.00 2016-10-13 14:51:52.750 287 12296.58 -293.20 54290.45 88888.00 2016-10-13 14:51:52.875 287 12296.60 -293.20 54290.35 88888.00 2016-10-13 14:51:53.000 287 12296.65 -293.25 54290.25 88888.00 2016-10-13 14:51:53.125 287 12296.70 -293.30 54290.15 88888.00 2016-10-13 14:51:53.250 287 12296.70 -293.38 54290.03 88888.00 2016-10-13 14:51:53.375 287 12296.80 -293.43 54289.97 88888.00 2016-10-13 14:51:53.500 287 12296.85 -293.52 54289.82 88888.00 2016-10-13 14:51:53.625 287 12296.88 -293.62 54289.70 88888.00 2016-10-13 14:51:53.750 287 12296.92 -293.73 54289.60 88888.00 2016-10-13 14:51:53.875 287 12296.90 -293.88 54289.45 88888.00 2016-10-13 14:51:54.000 287 12296.83 -294.05 54289.32 88888.00 2016-10-13 14:51:54.125 287 12296.75 -294.18 54289.25 88888.00 2016-10-13 14:51:54.250 287 12296.67 -294.35 54289.10 88888.00 2016-10-13 14:51:54.375 287 12296.65 -294.43 54289.00 88888.00 2016-10-13 14:51:54.500 287 12296.48 -294.50 54288.85 88888.00 2016-10-13 14:51:54.625 287 12296.33 -294.62 54288.75 88888.00 2016-10-13 14:51:54.750 287 12296.20 -294.77 54288.65 88888.00 2016-10-13 14:51:54.875 287 12296.15 -294.85 54288.50 88888.00 2016-10-13 14:51:55.000 287 12296.00 -295.02 54288.38 88888.00 2016-10-13 14:51:55.125 287 12295.77 -295.23 54288.25 88888.00 2016-10-13 14:51:55.250 287 12295.55 -295.43 54288.10 88888.00 2016-10-13 14:51:55.375 287 12295.30 -295.55 54288.00 88888.00 2016-10-13 14:51:55.500 287 12295.05 -295.75 54287.90 88888.00 2016-10-13 14:51:55.625 287 12294.75 -295.95 54287.75 88888.00 2016-10-13 14:51:55.750 287 12294.52 -296.10 54287.60 88888.00 2016-10-13 14:51:55.875 287 12294.40 -296.25 54287.50 88888.00 2016-10-13 14:51:56.000 287 12294.23 -296.38 54287.40 88888.00 2016-10-13 14:51:56.125 287 12294.02 -296.48 54287.28 88888.00 2016-10-13 14:51:56.250 287 12293.77 -296.62 54287.10 88888.00 2016-10-13 14:51:56.375 287 12293.60 -296.65 54287.00 88888.00 2016-10-13 14:51:56.500 287 12293.45 -296.70 54286.88 88888.00 2016-10-13 14:51:56.625 287 12293.30 -296.77 54286.78 88888.00 2016-10-13 14:51:56.750 287 12293.10 -296.77 54286.65 88888.00 2016-10-13 14:51:56.875 287 12292.88 -296.77 54286.55 88888.00 2016-10-13 14:51:57.000 287 12292.70 -296.75 54286.43 88888.00 2016-10-13 14:51:57.125 287 12292.48 -296.77 54286.30 88888.00 2016-10-13 14:51:57.250 287 12292.30 -296.77 54286.18 88888.00 2016-10-13 14:51:57.375 287 12292.12 -296.73 54286.05 88888.00 2016-10-13 14:51:57.500 287 12292.00 -296.65 54285.93 88888.00 2016-10-13 14:51:57.625 287 12291.98 -296.55 54285.82 88888.00 2016-10-13 14:51:57.750 287 12292.00 -296.45 54285.68 88888.00 2016-10-13 14:51:57.875 287 12291.98 -296.38 54285.53 88888.00 2016-10-13 14:51:58.000 287 12291.98 -296.25 54285.38 88888.00 2016-10-13 14:51:58.125 287 12292.02 -296.12 54285.28 88888.00 2016-10-13 14:51:58.250 287 12292.12 -296.05 54285.18 88888.00 2016-10-13 14:51:58.375 287 12292.25 -296.02 54285.05 88888.00 2016-10-13 14:51:58.500 287 12292.38 -295.98 54284.90 88888.00 2016-10-13 14:51:58.625 287 12292.52 -295.88 54284.78 88888.00 2016-10-13 14:51:58.750 287 12292.58 -295.73 54284.68 88888.00 2016-10-13 14:51:58.875 287 12292.60 -295.48 54284.55 88888.00 2016-10-13 14:51:59.000 287 12292.67 -295.23 54284.43 88888.00 2016-10-13 14:51:59.125 287 12292.80 -294.98 54284.35 88888.00 2016-10-13 14:51:59.250 287 12292.83 -294.77 54284.25 88888.00 2016-10-13 14:51:59.375 287 12292.83 -294.65 54284.12 88888.00 2016-10-13 14:51:59.500 287 12292.88 -294.48 54284.00 88888.00 2016-10-13 14:51:59.625 287 12293.08 -294.38 54283.88 88888.00 2016-10-13 14:51:59.750 287 12293.23 -294.30 54283.78 88888.00 2016-10-13 14:51:59.875 287 12293.38 -294.32 54283.65 88888.00 2016-10-13 14:52:00.000 287 12293.58 -294.32 54283.55 88888.00 2016-10-13 14:52:00.125 287 12293.88 -294.35 54283.43 88888.00 2016-10-13 14:52:00.250 287 12294.17 -294.40 54283.30 88888.00 2016-10-13 14:52:00.375 287 12294.42 -294.45 54283.22 88888.00 2016-10-13 14:52:00.500 287 12294.67 -294.55 54283.10 88888.00 2016-10-13 14:52:00.625 287 12294.90 -294.65 54282.97 88888.00 2016-10-13 14:52:00.750 287 12295.10 -294.80 54282.88 88888.00 2016-10-13 14:52:00.875 287 12295.30 -294.93 54282.80 88888.00 2016-10-13 14:52:01.000 287 12295.48 -295.00 54282.72 88888.00 2016-10-13 14:52:01.125 287 12295.55 -295.10 54282.65 88888.00 2016-10-13 14:52:01.250 287 12295.60 -295.25 54282.55 88888.00 2016-10-13 14:52:01.375 287 12295.62 -295.38 54282.50 88888.00 2016-10-13 14:52:01.500 287 12295.70 -295.45 54282.45 88888.00 2016-10-13 14:52:01.625 287 12295.73 -295.57 54282.38 88888.00 2016-10-13 14:52:01.750 287 12295.80 -295.70 54282.28 88888.00 2016-10-13 14:52:01.875 287 12295.77 -295.80 54282.22 88888.00 2016-10-13 14:52:02.000 287 12295.75 -295.88 54282.15 88888.00 2016-10-13 14:52:02.125 287 12295.67 -295.95 54282.10 88888.00 2016-10-13 14:52:02.250 287 12295.58 -295.95 54282.03 88888.00 2016-10-13 14:52:02.375 287 12295.48 -295.93 54281.95 88888.00 2016-10-13 14:52:02.500 287 12295.40 -295.90 54281.93 88888.00 2016-10-13 14:52:02.625 287 12295.40 -295.82 54281.88 88888.00 2016-10-13 14:52:02.750 287 12295.50 -295.70 54281.80 88888.00 2016-10-13 14:52:02.875 287 12295.52 -295.60 54281.75 88888.00 2016-10-13 14:52:03.000 287 12295.55 -295.48 54281.70 88888.00 2016-10-13 14:52:03.125 287 12295.52 -295.32 54281.62 88888.00 2016-10-13 14:52:03.250 287 12295.52 -295.20 54281.57 88888.00 2016-10-13 14:52:03.375 287 12295.62 -295.07 54281.57 88888.00 2016-10-13 14:52:03.500 287 12295.75 -294.85 54281.55 88888.00 2016-10-13 14:52:03.625 287 12295.80 -294.62 54281.47 88888.00 2016-10-13 14:52:03.750 287 12295.88 -294.40 54281.43 88888.00 2016-10-13 14:52:03.875 287 12296.02 -294.18 54281.38 88888.00 2016-10-13 14:52:04.000 287 12296.10 -294.00 54281.30 88888.00 2016-10-13 14:52:04.125 287 12296.12 -293.75 54281.25 88888.00 2016-10-13 14:52:04.250 287 12296.17 -293.50 54281.20 88888.00 2016-10-13 14:52:04.375 287 12296.27 -293.25 54281.15 88888.00 2016-10-13 14:52:04.500 287 12296.42 -293.05 54281.05 88888.00 2016-10-13 14:52:04.625 287 12296.58 -292.75 54281.00 88888.00 2016-10-13 14:52:04.750 287 12296.70 -292.45 54280.93 88888.00 2016-10-13 14:52:04.875 287 12296.77 -292.15 54280.88 88888.00 2016-10-13 14:52:05.000 287 12296.90 -291.90 54280.75 88888.00 2016-10-13 14:52:05.125 287 12297.10 -291.65 54280.72 88888.00 2016-10-13 14:52:05.250 287 12297.25 -291.50 54280.60 88888.00 2016-10-13 14:52:05.375 287 12297.40 -291.35 54280.53 88888.00 2016-10-13 14:52:05.500 287 12297.52 -291.18 54280.45 88888.00 2016-10-13 14:52:05.625 287 12297.52 -291.05 54280.38 88888.00 2016-10-13 14:52:05.750 287 12297.52 -290.98 54280.25 88888.00 2016-10-13 14:52:05.875 287 12297.60 -290.85 54280.15 88888.00 2016-10-13 14:52:06.000 287 12297.65 -290.73 54280.03 88888.00 2016-10-13 14:52:06.125 287 12297.65 -290.68 54279.93 88888.00 2016-10-13 14:52:06.250 287 12297.62 -290.65 54279.80 88888.00 2016-10-13 14:52:06.375 287 12297.65 -290.60 54279.70 88888.00 2016-10-13 14:52:06.500 287 12297.65 -290.55 54279.60 88888.00 2016-10-13 14:52:06.625 287 12297.62 -290.57 54279.53 88888.00 2016-10-13 14:52:06.750 287 12297.67 -290.65 54279.38 88888.00 2016-10-13 14:52:06.875 287 12297.80 -290.68 54279.28 88888.00 2016-10-13 14:52:07.000 287 12297.88 -290.70 54279.15 88888.00 2016-10-13 14:52:07.125 287 12297.95 -290.77 54279.03 88888.00 2016-10-13 14:52:07.250 287 12298.00 -290.93 54278.93 88888.00 2016-10-13 14:52:07.375 287 12298.08 -291.02 54278.85 88888.00 2016-10-13 14:52:07.500 287 12298.12 -291.12 54278.72 88888.00 2016-10-13 14:52:07.625 287 12298.12 -291.25 54278.62 88888.00 2016-10-13 14:52:07.750 287 12298.17 -291.40 54278.53 88888.00 2016-10-13 14:52:07.875 287 12298.25 -291.60 54278.43 88888.00 2016-10-13 14:52:08.000 287 12298.33 -291.70 54278.32 88888.00 2016-10-13 14:52:08.125 287 12298.40 -291.80 54278.22 88888.00 2016-10-13 14:52:08.250 287 12298.38 -291.98 54278.15 88888.00 2016-10-13 14:52:08.375 287 12298.35 -292.05 54278.07 88888.00 2016-10-13 14:52:08.500 287 12298.35 -292.18 54278.00 88888.00 2016-10-13 14:52:08.625 287 12298.30 -292.32 54277.93 88888.00 2016-10-13 14:52:08.750 287 12298.25 -292.40 54277.88 88888.00 2016-10-13 14:52:08.875 287 12298.25 -292.50 54277.78 88888.00 2016-10-13 14:52:09.000 287 12298.17 -292.60 54277.65 88888.00 2016-10-13 14:52:09.125 287 12298.20 -292.65 54277.57 88888.00 2016-10-13 14:52:09.250 287 12298.23 -292.68 54277.53 88888.00 2016-10-13 14:52:09.375 287 12298.17 -292.62 54277.45 88888.00 2016-10-13 14:52:09.500 287 12298.12 -292.55 54277.35 88888.00 2016-10-13 14:52:09.625 287 12298.20 -292.43 54277.30 88888.00 2016-10-13 14:52:09.750 287 12298.27 -292.27 54277.22 88888.00 2016-10-13 14:52:09.875 287 12298.23 -292.10 54277.15 88888.00 2016-10-13 14:52:10.000 287 12298.10 -291.95 54277.10 88888.00 2016-10-13 14:52:10.125 287 12298.02 -291.73 54277.05 88888.00 2016-10-13 14:52:10.250 287 12298.02 -291.45 54276.95 88888.00 2016-10-13 14:52:10.375 287 12298.08 -291.25 54276.88 88888.00 2016-10-13 14:52:10.500 287 12297.98 -291.02 54276.85 88888.00 2016-10-13 14:52:10.625 287 12297.77 -290.75 54276.82 88888.00 2016-10-13 14:52:10.750 287 12297.60 -290.43 54276.75 88888.00 2016-10-13 14:52:10.875 287 12297.50 -290.12 54276.70 88888.00 2016-10-13 14:52:11.000 287 12297.50 -289.85 54276.68 88888.00 2016-10-13 14:52:11.125 287 12297.35 -289.60 54276.60 88888.00 2016-10-13 14:52:11.250 287 12297.27 -289.32 54276.53 88888.00 2016-10-13 14:52:11.375 287 12297.30 -289.15 54276.47 88888.00 2016-10-13 14:52:11.500 287 12297.27 -288.98 54276.40 88888.00 2016-10-13 14:52:11.625 287 12297.30 -288.80 54276.38 88888.00 2016-10-13 14:52:11.750 287 12297.25 -288.62 54276.35 88888.00 2016-10-13 14:52:11.875 287 12297.17 -288.40 54276.28 88888.00 2016-10-13 14:52:12.000 287 12297.10 -288.23 54276.22 88888.00 2016-10-13 14:52:12.125 287 12297.08 -288.07 54276.15 88888.00 2016-10-13 14:52:12.250 287 12297.02 -287.95 54276.10 88888.00 2016-10-13 14:52:12.375 287 12297.00 -287.85 54276.05 88888.00 2016-10-13 14:52:12.500 287 12296.95 -287.75 54276.00 88888.00 2016-10-13 14:52:12.625 287 12296.98 -287.65 54275.93 88888.00 2016-10-13 14:52:12.750 287 12297.02 -287.60 54275.90 88888.00 2016-10-13 14:52:12.875 287 12297.10 -287.52 54275.82 88888.00 2016-10-13 14:52:13.000 287 12297.23 -287.52 54275.75 88888.00 2016-10-13 14:52:13.125 287 12297.25 -287.55 54275.70 88888.00 2016-10-13 14:52:13.250 287 12297.23 -287.57 54275.65 88888.00 2016-10-13 14:52:13.375 287 12297.25 -287.60 54275.57 88888.00 2016-10-13 14:52:13.500 287 12297.40 -287.65 54275.47 88888.00 2016-10-13 14:52:13.625 287 12297.58 -287.75 54275.43 88888.00 2016-10-13 14:52:13.750 287 12297.62 -287.88 54275.35 88888.00 2016-10-13 14:52:13.875 287 12297.75 -288.00 54275.30 88888.00 2016-10-13 14:52:14.000 287 12297.90 -288.15 54275.20 88888.00 2016-10-13 14:52:14.125 287 12298.02 -288.38 54275.12 88888.00 2016-10-13 14:52:14.250 287 12298.15 -288.62 54275.05 88888.00 2016-10-13 14:52:14.375 287 12298.25 -288.77 54274.97 88888.00 2016-10-13 14:52:14.500 287 12298.33 -289.00 54274.90 88888.00 2016-10-13 14:52:14.625 287 12298.42 -289.30 54274.80 88888.00 2016-10-13 14:52:14.750 287 12298.62 -289.57 54274.72 88888.00 2016-10-13 14:52:14.875 287 12298.80 -289.80 54274.65 88888.00 2016-10-13 14:52:15.000 287 12298.98 -290.00 54274.57 88888.00 2016-10-13 14:52:15.125 287 12299.17 -290.20 54274.53 88888.00 2016-10-13 14:52:15.250 287 12299.30 -290.45 54274.43 88888.00 2016-10-13 14:52:15.375 287 12299.48 -290.70 54274.38 88888.00 2016-10-13 14:52:15.500 287 12299.73 -290.98 54274.30 88888.00 2016-10-13 14:52:15.625 287 12299.95 -291.18 54274.22 88888.00 2016-10-13 14:52:15.750 287 12300.15 -291.38 54274.18 88888.00 2016-10-13 14:52:15.875 287 12300.30 -291.60 54274.12 88888.00 2016-10-13 14:52:16.000 287 12300.48 -291.80 54274.05 88888.00 2016-10-13 14:52:16.125 287 12300.73 -292.02 54274.00 88888.00 2016-10-13 14:52:16.250 287 12300.88 -292.25 54273.95 88888.00 2016-10-13 14:52:16.375 287 12301.02 -292.40 54273.90 88888.00 2016-10-13 14:52:16.500 287 12301.15 -292.57 54273.88 88888.00 2016-10-13 14:52:16.625 287 12301.25 -292.73 54273.80 88888.00 2016-10-13 14:52:16.750 287 12301.40 -292.90 54273.75 88888.00 2016-10-13 14:52:16.875 287 12301.50 -293.12 54273.70 88888.00 2016-10-13 14:52:17.000 287 12301.60 -293.38 54273.68 88888.00 2016-10-13 14:52:17.125 287 12301.67 -293.60 54273.68 88888.00 2016-10-13 14:52:17.250 287 12301.80 -293.88 54273.65 88888.00 2016-10-13 14:52:17.375 287 12301.95 -294.02 54273.60 88888.00 2016-10-13 14:52:17.500 287 12302.05 -294.20 54273.55 88888.00 2016-10-13 14:52:17.625 287 12302.10 -294.30 54273.50 88888.00 2016-10-13 14:52:17.750 287 12302.17 -294.35 54273.45 88888.00 2016-10-13 14:52:17.875 287 12302.30 -294.40 54273.43 88888.00 2016-10-13 14:52:18.000 287 12302.42 -294.40 54273.35 88888.00 2016-10-13 14:52:18.125 287 12302.50 -294.32 54273.35 88888.00 2016-10-13 14:52:18.250 287 12302.50 -294.25 54273.30 88888.00 2016-10-13 14:52:18.375 287 12302.45 -294.20 54273.28 88888.00 2016-10-13 14:52:18.500 287 12302.38 -294.07 54273.25 88888.00 2016-10-13 14:52:18.625 287 12302.35 -293.95 54273.20 88888.00 2016-10-13 14:52:18.750 287 12302.27 -293.82 54273.15 88888.00 2016-10-13 14:52:18.875 287 12302.10 -293.68 54273.15 88888.00 2016-10-13 14:52:19.000 287 12301.88 -293.57 54273.10 88888.00 2016-10-13 14:52:19.125 287 12301.73 -293.48 54273.05 88888.00 2016-10-13 14:52:19.250 287 12301.55 -293.35 54272.97 88888.00 2016-10-13 14:52:19.375 287 12301.45 -293.25 54272.95 88888.00 2016-10-13 14:52:19.500 287 12301.38 -293.05 54272.90 88888.00 2016-10-13 14:52:19.625 287 12301.30 -292.88 54272.82 88888.00 2016-10-13 14:52:19.750 287 12301.20 -292.73 54272.78 88888.00 2016-10-13 14:52:19.875 287 12301.12 -292.55 54272.70 88888.00 2016-10-13 14:52:20.000 287 12301.05 -292.32 54272.62 88888.00 2016-10-13 14:52:20.125 287 12300.92 -292.10 54272.57 88888.00 2016-10-13 14:52:20.250 287 12300.77 -291.88 54272.50 88888.00 2016-10-13 14:52:20.375 287 12300.67 -291.70 54272.40 88888.00 2016-10-13 14:52:20.500 287 12300.60 -291.48 54272.32 88888.00 2016-10-13 14:52:20.625 287 12300.50 -291.25 54272.25 88888.00 2016-10-13 14:52:20.750 287 12300.33 -291.02 54272.18 88888.00 2016-10-13 14:52:20.875 287 12300.20 -290.80 54272.10 88888.00 2016-10-13 14:52:21.000 287 12300.10 -290.62 54272.00 88888.00 2016-10-13 14:52:21.125 287 12300.05 -290.40 54271.95 88888.00 2016-10-13 14:52:21.250 287 12299.95 -290.15 54271.80 88888.00 2016-10-13 14:52:21.375 287 12299.80 -289.95 54271.70 88888.00 2016-10-13 14:52:21.500 287 12299.65 -289.70 54271.60 88888.00 2016-10-13 14:52:21.625 287 12299.60 -289.43 54271.53 88888.00 2016-10-13 14:52:21.750 287 12299.42 -289.12 54271.43 88888.00 2016-10-13 14:52:21.875 287 12299.23 -288.80 54271.32 88888.00 2016-10-13 14:52:22.000 287 12299.05 -288.52 54271.22 88888.00 2016-10-13 14:52:22.125 287 12298.83 -288.20 54271.15 88888.00 2016-10-13 14:52:22.250 287 12298.58 -287.82 54271.03 88888.00 2016-10-13 14:52:22.375 287 12298.35 -287.57 54270.93 88888.00 2016-10-13 14:52:22.500 287 12298.12 -287.25 54270.82 88888.00 2016-10-13 14:52:22.625 287 12298.00 -286.95 54270.68 88888.00 2016-10-13 14:52:22.750 287 12297.88 -286.65 54270.53 88888.00 2016-10-13 14:52:22.875 287 12297.67 -286.32 54270.38 88888.00 2016-10-13 14:52:23.000 287 12297.60 -285.98 54270.25 88888.00 2016-10-13 14:52:23.125 287 12297.48 -285.62 54270.12 88888.00 2016-10-13 14:52:23.250 287 12297.35 -285.15 54269.97 88888.00 2016-10-13 14:52:23.375 287 12297.25 -284.77 54269.88 88888.00 2016-10-13 14:52:23.500 287 12297.08 -284.30 54269.72 88888.00 2016-10-13 14:52:23.625 287 12296.88 -283.80 54269.60 88888.00 2016-10-13 14:52:23.750 287 12296.77 -283.35 54269.47 88888.00 2016-10-13 14:52:23.875 287 12296.70 -282.82 54269.32 88888.00 2016-10-13 14:52:24.000 287 12296.65 -282.35 54269.18 88888.00 2016-10-13 14:52:24.125 287 12296.52 -281.85 54269.03 88888.00 2016-10-13 14:52:24.250 287 12296.38 -281.30 54268.88 88888.00 2016-10-13 14:52:24.375 287 12296.30 -280.90 54268.78 88888.00 2016-10-13 14:52:24.500 287 12296.17 -280.45 54268.60 88888.00 2016-10-13 14:52:24.625 287 12296.05 -280.02 54268.47 88888.00 2016-10-13 14:52:24.750 287 12296.00 -279.68 54268.30 88888.00 2016-10-13 14:52:24.875 287 12296.00 -279.32 54268.18 88888.00 2016-10-13 14:52:25.000 287 12296.10 -279.02 54268.03 88888.00 2016-10-13 14:52:25.125 287 12296.15 -278.80 54267.88 88888.00 2016-10-13 14:52:25.250 287 12296.23 -278.57 54267.68 88888.00 2016-10-13 14:52:25.375 287 12296.30 -278.45 54267.55 88888.00 2016-10-13 14:52:25.500 287 12296.35 -278.40 54267.38 88888.00 2016-10-13 14:52:25.625 287 12296.42 -278.38 54267.22 88888.00 2016-10-13 14:52:25.750 287 12296.52 -278.38 54267.07 88888.00 2016-10-13 14:52:25.875 287 12296.75 -278.32 54266.93 88888.00 2016-10-13 14:52:26.000 287 12296.95 -278.35 54266.75 88888.00 2016-10-13 14:52:26.125 287 12297.10 -278.30 54266.60 88888.00 2016-10-13 14:52:26.250 287 12297.27 -278.25 54266.43 88888.00 2016-10-13 14:52:26.375 287 12297.60 -278.23 54266.30 88888.00 2016-10-13 14:52:26.500 287 12297.85 -278.12 54266.12 88888.00 2016-10-13 14:52:26.625 287 12298.02 -278.02 54266.03 88888.00 2016-10-13 14:52:26.750 287 12298.20 -277.95 54265.88 88888.00 2016-10-13 14:52:26.875 287 12298.33 -277.95 54265.72 88888.00 2016-10-13 14:52:27.000 287 12298.48 -277.95 54265.60 88888.00 2016-10-13 14:52:27.125 287 12298.73 -277.98 54265.47 88888.00 2016-10-13 14:52:27.250 287 12298.90 -278.07 54265.38 88888.00 2016-10-13 14:52:27.375 287 12298.90 -278.07 54265.30 88888.00 2016-10-13 14:52:27.500 287 12298.80 -278.05 54265.20 88888.00 2016-10-13 14:52:27.625 287 12298.75 -278.00 54265.10 88888.00 2016-10-13 14:52:27.750 287 12298.83 -277.95 54265.03 88888.00 2016-10-13 14:52:27.875 287 12298.90 -277.85 54264.95 88888.00 2016-10-13 14:52:28.000 287 12298.85 -277.73 54264.88 88888.00 2016-10-13 14:52:28.125 287 12298.75 -277.62 54264.78 88888.00 2016-10-13 14:52:28.250 287 12298.73 -277.50 54264.70 88888.00 2016-10-13 14:52:28.375 287 12298.70 -277.32 54264.62 88888.00 2016-10-13 14:52:28.500 287 12298.73 -277.15 54264.53 88888.00 2016-10-13 14:52:28.625 287 12298.83 -276.98 54264.45 88888.00 2016-10-13 14:52:28.750 287 12298.90 -276.80 54264.35 88888.00 2016-10-13 14:52:28.875 287 12298.95 -276.62 54264.28 88888.00 2016-10-13 14:52:29.000 287 12298.98 -276.48 54264.18 88888.00 2016-10-13 14:52:29.125 287 12299.02 -276.35 54264.12 88888.00 2016-10-13 14:52:29.250 287 12298.95 -276.27 54264.05 88888.00 2016-10-13 14:52:29.375 287 12298.92 -276.23 54263.97 88888.00 2016-10-13 14:52:29.500 287 12298.95 -276.23 54263.93 88888.00 2016-10-13 14:52:29.625 287 12298.98 -276.23 54263.88 88888.00 2016-10-13 14:52:29.750 287 12299.00 -276.23 54263.82 88888.00 2016-10-13 14:52:29.875 287 12298.98 -276.27 54263.75 88888.00 2016-10-13 14:52:30.000 287 12299.00 -276.32 54263.65 88888.00 2016-10-13 14:52:30.125 287 12299.00 -276.40 54263.60 88888.00 2016-10-13 14:52:30.250 287 12299.08 -276.52 54263.55 88888.00 2016-10-13 14:52:30.375 287 12299.17 -276.57 54263.50 88888.00 2016-10-13 14:52:30.500 287 12299.23 -276.75 54263.40 88888.00 2016-10-13 14:52:30.625 287 12299.23 -276.93 54263.32 88888.00 2016-10-13 14:52:30.750 287 12299.33 -277.10 54263.25 88888.00 2016-10-13 14:52:30.875 287 12299.38 -277.30 54263.18 88888.00 2016-10-13 14:52:31.000 287 12299.40 -277.55 54263.10 88888.00 2016-10-13 14:52:31.125 287 12299.45 -277.75 54263.03 88888.00 2016-10-13 14:52:31.250 287 12299.58 -277.98 54262.93 88888.00 2016-10-13 14:52:31.375 287 12299.75 -278.12 54262.88 88888.00 2016-10-13 14:52:31.500 287 12299.77 -278.35 54262.78 88888.00 2016-10-13 14:52:31.625 287 12299.83 -278.50 54262.70 88888.00 2016-10-13 14:52:31.750 287 12299.83 -278.68 54262.65 88888.00 2016-10-13 14:52:31.875 287 12299.88 -278.82 54262.60 88888.00 2016-10-13 14:52:32.000 287 12299.98 -278.98 54262.53 88888.00 2016-10-13 14:52:32.125 287 12299.98 -279.05 54262.47 88888.00 2016-10-13 14:52:32.250 287 12299.92 -279.15 54262.43 88888.00 2016-10-13 14:52:32.375 287 12299.85 -279.18 54262.40 88888.00 2016-10-13 14:52:32.500 287 12299.80 -279.18 54262.35 88888.00 2016-10-13 14:52:32.625 287 12299.77 -279.15 54262.32 88888.00 2016-10-13 14:52:32.750 287 12299.75 -279.12 54262.30 88888.00 2016-10-13 14:52:32.875 287 12299.65 -279.07 54262.28 88888.00 2016-10-13 14:52:33.000 287 12299.45 -278.98 54262.28 88888.00 2016-10-13 14:52:33.125 287 12299.27 -278.95 54262.28 88888.00 2016-10-13 14:52:33.250 287 12299.20 -278.95 54262.20 88888.00 2016-10-13 14:52:33.375 287 12299.12 -278.90 54262.22 88888.00 2016-10-13 14:52:33.500 287 12298.95 -278.90 54262.20 88888.00 2016-10-13 14:52:33.625 287 12298.73 -278.88 54262.20 88888.00 2016-10-13 14:52:33.750 287 12298.52 -278.85 54262.22 88888.00 2016-10-13 14:52:33.875 287 12298.35 -278.82 54262.22 88888.00 2016-10-13 14:52:34.000 287 12298.20 -278.82 54262.15 88888.00 2016-10-13 14:52:34.125 287 12298.08 -278.77 54262.15 88888.00 2016-10-13 14:52:34.250 287 12297.85 -278.73 54262.15 88888.00 2016-10-13 14:52:34.375 287 12297.70 -278.68 54262.12 88888.00 2016-10-13 14:52:34.500 287 12297.52 -278.68 54262.10 88888.00 2016-10-13 14:52:34.625 287 12297.42 -278.62 54262.05 88888.00 2016-10-13 14:52:34.750 287 12297.33 -278.57 54262.05 88888.00 2016-10-13 14:52:34.875 287 12297.23 -278.50 54262.03 88888.00 2016-10-13 14:52:35.000 287 12297.10 -278.48 54261.97 88888.00 2016-10-13 14:52:35.125 287 12296.98 -278.45 54261.97 88888.00 2016-10-13 14:52:35.250 287 12296.88 -278.43 54262.00 88888.00 2016-10-13 14:52:35.375 287 12296.77 -278.38 54261.97 88888.00 2016-10-13 14:52:35.500 287 12296.65 -278.32 54261.97 88888.00 2016-10-13 14:52:35.625 287 12296.50 -278.27 54261.95 88888.00 2016-10-13 14:52:35.750 287 12296.40 -278.23 54262.00 88888.00 2016-10-13 14:52:35.875 287 12296.33 -278.18 54261.97 88888.00 2016-10-13 14:52:36.000 287 12296.20 -278.15 54261.95 88888.00 2016-10-13 14:52:36.125 287 12296.10 -278.12 54261.95 88888.00 2016-10-13 14:52:36.250 287 12295.95 -278.07 54261.95 88888.00 2016-10-13 14:52:36.375 287 12295.85 -277.98 54261.95 88888.00 2016-10-13 14:52:36.500 287 12295.70 -277.93 54261.95 88888.00 2016-10-13 14:52:36.625 287 12295.48 -277.88 54261.95 88888.00 2016-10-13 14:52:36.750 287 12295.25 -277.77 54261.95 88888.00 2016-10-13 14:52:36.875 287 12295.00 -277.68 54261.97 88888.00 2016-10-13 14:52:37.000 287 12294.77 -277.57 54261.95 88888.00 2016-10-13 14:52:37.125 287 12294.55 -277.40 54261.93 88888.00 2016-10-13 14:52:37.250 287 12294.20 -277.30 54261.93 88888.00 2016-10-13 14:52:37.375 287 12293.90 -277.12 54261.93 88888.00 2016-10-13 14:52:37.500 287 12293.60 -277.00 54261.88 88888.00 2016-10-13 14:52:37.625 287 12293.35 -276.88 54261.85 88888.00 2016-10-13 14:52:37.750 287 12293.12 -276.80 54261.82 88888.00 2016-10-13 14:52:37.875 287 12293.00 -276.70 54261.82 88888.00 2016-10-13 14:52:38.000 287 12292.90 -276.68 54261.78 88888.00 2016-10-13 14:52:38.125 287 12292.85 -276.60 54261.75 88888.00 2016-10-13 14:52:38.250 287 12292.75 -276.55 54261.70 88888.00 2016-10-13 14:52:38.375 287 12292.65 -276.52 54261.68 88888.00 2016-10-13 14:52:38.500 287 12292.58 -276.52 54261.62 88888.00 2016-10-13 14:52:38.625 287 12292.58 -276.52 54261.57 88888.00 2016-10-13 14:52:38.750 287 12292.58 -276.52 54261.53 88888.00 2016-10-13 14:52:38.875 287 12292.60 -276.52 54261.47 88888.00 2016-10-13 14:52:39.000 287 12292.67 -276.50 54261.43 88888.00 2016-10-13 14:52:39.125 287 12292.70 -276.50 54261.35 88888.00 2016-10-13 14:52:39.250 287 12292.73 -276.52 54261.25 88888.00 2016-10-13 14:52:39.375 287 12292.83 -276.55 54261.22 88888.00 2016-10-13 14:52:39.500 287 12293.05 -276.62 54261.18 88888.00 2016-10-13 14:52:39.625 287 12293.33 -276.77 54261.07 88888.00 2016-10-13 14:52:39.750 287 12293.55 -276.98 54260.97 88888.00 2016-10-13 14:52:39.875 287 12293.83 -277.18 54260.90 88888.00 2016-10-13 14:52:40.000 287 12294.12 -277.38 54260.80 88888.00 2016-10-13 14:52:40.125 287 12294.42 -277.62 54260.72 88888.00 2016-10-13 14:52:40.250 287 12294.73 -277.95 54260.60 88888.00 2016-10-13 14:52:40.375 287 12295.08 -278.20 54260.50 88888.00 2016-10-13 14:52:40.500 287 12295.38 -278.45 54260.43 88888.00 2016-10-13 14:52:40.625 287 12295.73 -278.77 54260.30 88888.00 2016-10-13 14:52:40.750 287 12296.02 -279.02 54260.20 88888.00 2016-10-13 14:52:40.875 287 12296.35 -279.25 54260.10 88888.00 2016-10-13 14:52:41.000 287 12296.62 -279.27 54260.05 88888.00 2016-10-13 14:52:41.125 287 12296.80 -279.30 54260.00 88888.00 2016-10-13 14:52:41.250 287 12296.88 -279.30 54259.90 88888.00 2016-10-13 14:52:41.375 287 12296.98 -279.27 54259.82 88888.00 2016-10-13 14:52:41.500 287 12297.10 -279.20 54259.75 88888.00 2016-10-13 14:52:41.625 287 12297.15 -279.18 54259.65 88888.00 2016-10-13 14:52:41.750 287 12297.23 -279.15 54259.57 88888.00 2016-10-13 14:52:41.875 287 12297.42 -279.10 54259.50 88888.00 2016-10-13 14:52:42.000 287 12297.55 -279.07 54259.43 88888.00 2016-10-13 14:52:42.125 287 12297.62 -279.05 54259.35 88888.00 2016-10-13 14:52:42.250 287 12297.60 -279.15 54259.25 88888.00 2016-10-13 14:52:42.375 287 12297.65 -279.20 54259.20 88888.00 2016-10-13 14:52:42.500 287 12297.67 -279.27 54259.15 88888.00 2016-10-13 14:52:42.625 287 12297.70 -279.38 54259.07 88888.00 2016-10-13 14:52:42.750 287 12297.70 -279.52 54258.97 88888.00 2016-10-13 14:52:42.875 287 12297.77 -279.57 54258.88 88888.00 2016-10-13 14:52:43.000 287 12297.83 -279.60 54258.82 88888.00 2016-10-13 14:52:43.125 287 12297.95 -279.73 54258.75 88888.00 2016-10-13 14:52:43.250 287 12297.92 -279.85 54258.62 88888.00 2016-10-13 14:52:43.375 287 12297.95 -279.90 54258.57 88888.00 2016-10-13 14:52:43.500 287 12298.02 -279.98 54258.47 88888.00 2016-10-13 14:52:43.625 287 12298.15 -280.12 54258.38 88888.00 2016-10-13 14:52:43.750 287 12298.25 -280.35 54258.28 88888.00 2016-10-13 14:52:43.875 287 12298.40 -280.52 54258.15 88888.00 2016-10-13 14:52:44.000 287 12298.55 -280.73 54258.00 88888.00 2016-10-13 14:52:44.125 287 12298.70 -280.95 54257.90 88888.00 2016-10-13 14:52:44.250 287 12298.80 -281.20 54257.78 88888.00 2016-10-13 14:52:44.375 287 12299.02 -281.30 54257.65 88888.00 2016-10-13 14:52:44.500 287 12299.23 -281.50 54257.50 88888.00 2016-10-13 14:52:44.625 287 12299.35 -281.68 54257.35 88888.00 2016-10-13 14:52:44.750 287 12299.50 -281.80 54257.20 88888.00 2016-10-13 14:52:44.875 287 12299.62 -281.82 54257.10 88888.00 2016-10-13 14:52:45.000 287 12299.70 -281.90 54256.97 88888.00 2016-10-13 14:52:45.125 287 12299.70 -281.90 54256.82 88888.00 2016-10-13 14:52:45.250 287 12299.70 -281.85 54256.65 88888.00 2016-10-13 14:52:45.375 287 12299.67 -281.75 54256.50 88888.00 2016-10-13 14:52:45.500 287 12299.75 -281.60 54256.38 88888.00 2016-10-13 14:52:45.625 287 12299.77 -281.48 54256.20 88888.00 2016-10-13 14:52:45.750 287 12299.80 -281.30 54256.07 88888.00 2016-10-13 14:52:45.875 287 12299.83 -281.05 54255.93 88888.00 2016-10-13 14:52:46.000 287 12299.83 -280.85 54255.75 88888.00 2016-10-13 14:52:46.125 287 12299.90 -280.57 54255.60 88888.00 2016-10-13 14:52:46.250 287 12299.95 -280.30 54255.45 88888.00 2016-10-13 14:52:46.375 287 12299.98 -280.02 54255.32 88888.00 2016-10-13 14:52:46.500 287 12300.02 -279.73 54255.20 88888.00 2016-10-13 14:52:46.625 287 12300.05 -279.32 54255.10 88888.00 2016-10-13 14:52:46.750 287 12300.10 -279.00 54254.95 88888.00 2016-10-13 14:52:46.875 287 12300.20 -278.70 54254.82 88888.00 2016-10-13 14:52:47.000 287 12300.40 -278.43 54254.70 88888.00 2016-10-13 14:52:47.125 287 12300.50 -278.20 54254.55 88888.00 2016-10-13 14:52:47.250 287 12300.52 -277.98 54254.45 88888.00 2016-10-13 14:52:47.375 287 12300.67 -277.80 54254.38 88888.00 2016-10-13 14:52:47.500 287 12300.83 -277.60 54254.25 88888.00 2016-10-13 14:52:47.625 287 12300.88 -277.45 54254.15 88888.00 2016-10-13 14:52:47.750 287 12300.92 -277.32 54254.07 88888.00 2016-10-13 14:52:47.875 287 12301.00 -277.23 54254.00 88888.00 2016-10-13 14:52:48.000 287 12301.17 -277.10 54253.90 88888.00 2016-10-13 14:52:48.125 287 12301.27 -277.02 54253.85 88888.00 2016-10-13 14:52:48.250 287 12301.25 -276.85 54253.78 88888.00 2016-10-13 14:52:48.375 287 12301.38 -276.68 54253.70 88888.00 2016-10-13 14:52:48.500 287 12301.50 -276.43 54253.65 88888.00 2016-10-13 14:52:48.625 287 12301.62 -276.23 54253.57 88888.00 2016-10-13 14:52:48.750 287 12301.67 -276.02 54253.50 88888.00 2016-10-13 14:52:48.875 287 12301.75 -275.77 54253.43 88888.00 2016-10-13 14:52:49.000 287 12301.90 -275.52 54253.35 88888.00 2016-10-13 14:52:49.125 287 12302.10 -275.25 54253.30 88888.00 2016-10-13 14:52:49.250 287 12302.25 -275.00 54253.22 88888.00 2016-10-13 14:52:49.375 287 12302.45 -274.75 54253.20 88888.00 2016-10-13 14:52:49.500 287 12302.60 -274.55 54253.12 88888.00 2016-10-13 14:52:49.625 287 12302.83 -274.32 54253.07 88888.00 2016-10-13 14:52:49.750 287 12302.98 -274.15 54253.00 88888.00 2016-10-13 14:52:49.875 287 12303.08 -273.95 54252.95 88888.00 2016-10-13 14:52:50.000 287 12303.23 -273.68 54252.90 88888.00 2016-10-13 14:52:50.125 287 12303.35 -273.43 54252.88 88888.00 2016-10-13 14:52:50.250 287 12303.45 -273.15 54252.80 88888.00 2016-10-13 14:52:50.375 287 12303.50 -272.88 54252.75 88888.00 2016-10-13 14:52:50.500 287 12303.58 -272.62 54252.70 88888.00 2016-10-13 14:52:50.625 287 12303.58 -272.30 54252.65 88888.00 2016-10-13 14:52:50.750 287 12303.58 -272.05 54252.57 88888.00 2016-10-13 14:52:50.875 287 12303.62 -271.82 54252.53 88888.00 2016-10-13 14:52:51.000 287 12303.62 -271.62 54252.45 88888.00 2016-10-13 14:52:51.125 287 12303.65 -271.45 54252.43 88888.00 2016-10-13 14:52:51.250 287 12303.73 -271.30 54252.32 88888.00 2016-10-13 14:52:51.375 287 12303.80 -271.20 54252.28 88888.00 2016-10-13 14:52:51.500 287 12303.85 -271.07 54252.25 88888.00 2016-10-13 14:52:51.625 287 12303.80 -270.98 54252.20 88888.00 2016-10-13 14:52:51.750 287 12303.75 -270.85 54252.18 88888.00 2016-10-13 14:52:51.875 287 12303.70 -270.73 54252.15 88888.00 2016-10-13 14:52:52.000 287 12303.62 -270.57 54252.10 88888.00 2016-10-13 14:52:52.125 287 12303.48 -270.43 54252.05 88888.00 2016-10-13 14:52:52.250 287 12303.33 -270.27 54252.05 88888.00 2016-10-13 14:52:52.375 287 12303.25 -270.15 54252.03 88888.00 2016-10-13 14:52:52.500 287 12303.12 -270.02 54252.00 88888.00 2016-10-13 14:52:52.625 287 12302.88 -269.85 54252.00 88888.00 2016-10-13 14:52:52.750 287 12302.70 -269.75 54251.97 88888.00 2016-10-13 14:52:52.875 287 12302.52 -269.68 54251.93 88888.00 2016-10-13 14:52:53.000 287 12302.40 -269.60 54251.90 88888.00 2016-10-13 14:52:53.125 287 12302.38 -269.57 54251.88 88888.00 2016-10-13 14:52:53.250 287 12302.25 -269.57 54251.82 88888.00 2016-10-13 14:52:53.375 287 12302.20 -269.55 54251.75 88888.00 2016-10-13 14:52:53.500 287 12302.27 -269.50 54251.68 88888.00 2016-10-13 14:52:53.625 287 12302.38 -269.38 54251.65 88888.00 2016-10-13 14:52:53.750 287 12302.48 -269.30 54251.60 88888.00 2016-10-13 14:52:53.875 287 12302.62 -269.23 54251.55 88888.00 2016-10-13 14:52:54.000 287 12302.75 -269.18 54251.47 88888.00 2016-10-13 14:52:54.125 287 12302.98 -269.10 54251.43 88888.00 2016-10-13 14:52:54.250 287 12303.17 -269.02 54251.35 88888.00 2016-10-13 14:52:54.375 287 12303.45 -268.88 54251.32 88888.00 2016-10-13 14:52:54.500 287 12303.67 -268.77 54251.28 88888.00 2016-10-13 14:52:54.625 287 12303.95 -268.68 54251.20 88888.00 2016-10-13 14:52:54.750 287 12304.17 -268.62 54251.15 88888.00 2016-10-13 14:52:54.875 287 12304.38 -268.57 54251.10 88888.00 2016-10-13 14:52:55.000 287 12304.60 -268.57 54251.03 88888.00 2016-10-13 14:52:55.125 287 12304.80 -268.60 54251.00 88888.00 2016-10-13 14:52:55.250 287 12305.05 -268.65 54250.97 88888.00 2016-10-13 14:52:55.375 287 12305.27 -268.68 54250.93 88888.00 2016-10-13 14:52:55.500 287 12305.45 -268.73 54250.88 88888.00 2016-10-13 14:52:55.625 287 12305.65 -268.77 54250.88 88888.00 2016-10-13 14:52:55.750 287 12305.75 -268.82 54250.82 88888.00 2016-10-13 14:52:55.875 287 12305.67 -268.82 54250.80 88888.00 2016-10-13 14:52:56.000 287 12305.60 -268.82 54250.72 88888.00 2016-10-13 14:52:56.125 287 12305.60 -268.88 54250.70 88888.00 2016-10-13 14:52:56.250 287 12305.55 -268.85 54250.68 88888.00 2016-10-13 14:52:56.375 287 12305.55 -268.77 54250.65 88888.00 2016-10-13 14:52:56.500 287 12305.52 -268.73 54250.60 88888.00 2016-10-13 14:52:56.625 287 12305.45 -268.70 54250.53 88888.00 2016-10-13 14:52:56.750 287 12305.38 -268.70 54250.45 88888.00 2016-10-13 14:52:56.875 287 12305.35 -268.62 54250.45 88888.00 2016-10-13 14:52:57.000 287 12305.38 -268.57 54250.40 88888.00 2016-10-13 14:52:57.125 287 12305.30 -268.57 54250.35 88888.00 2016-10-13 14:52:57.250 287 12305.17 -268.60 54250.30 88888.00 2016-10-13 14:52:57.375 287 12305.08 -268.65 54250.25 88888.00 2016-10-13 14:52:57.500 287 12305.10 -268.68 54250.20 88888.00 2016-10-13 14:52:57.625 287 12305.10 -268.68 54250.15 88888.00 2016-10-13 14:52:57.750 287 12305.05 -268.62 54250.12 88888.00 2016-10-13 14:52:57.875 287 12304.95 -268.62 54250.07 88888.00 2016-10-13 14:52:58.000 287 12304.90 -268.60 54250.03 88888.00 2016-10-13 14:52:58.125 287 12304.80 -268.57 54250.00 88888.00 2016-10-13 14:52:58.250 287 12304.65 -268.48 54249.95 88888.00 2016-10-13 14:52:58.375 287 12304.52 -268.38 54249.90 88888.00 2016-10-13 14:52:58.500 287 12304.42 -268.30 54249.85 88888.00 2016-10-13 14:52:58.625 287 12304.27 -268.20 54249.78 88888.00 2016-10-13 14:52:58.750 287 12304.20 -268.12 54249.70 88888.00 2016-10-13 14:52:58.875 287 12304.08 -268.05 54249.65 88888.00 2016-10-13 14:52:59.000 287 12304.08 -267.98 54249.60 88888.00 2016-10-13 14:52:59.125 287 12304.05 -267.90 54249.57 88888.00 2016-10-13 14:52:59.250 287 12303.98 -267.85 54249.53 88888.00 2016-10-13 14:52:59.375 287 12304.02 -267.80 54249.47 88888.00 2016-10-13 14:52:59.500 287 12304.08 -267.80 54249.40 88888.00 2016-10-13 14:52:59.625 287 12304.10 -267.75 54249.32 88888.00 2016-10-13 14:52:59.750 287 12304.17 -267.65 54249.25 88888.00 2016-10-13 14:52:59.875 287 12304.27 -267.50 54249.20 88888.00 2016-10-13 14:53:00.000 287 12304.25 -267.30 54249.12 88888.00 2016-10-13 14:53:00.125 287 12304.23 -267.07 54249.05 88888.00 2016-10-13 14:53:00.250 287 12304.23 -266.80 54248.97 88888.00 2016-10-13 14:53:00.375 287 12304.25 -266.57 54248.95 88888.00 2016-10-13 14:53:00.500 287 12304.20 -266.35 54248.85 88888.00 2016-10-13 14:53:00.625 287 12304.10 -266.07 54248.82 88888.00 2016-10-13 14:53:00.750 287 12303.95 -265.85 54248.78 88888.00 2016-10-13 14:53:00.875 287 12303.80 -265.57 54248.72 88888.00 2016-10-13 14:53:01.000 287 12303.62 -265.38 54248.70 88888.00 2016-10-13 14:53:01.125 287 12303.52 -265.10 54248.60 88888.00 2016-10-13 14:53:01.250 287 12303.33 -264.80 54248.53 88888.00 2016-10-13 14:53:01.375 287 12303.23 -264.60 54248.50 88888.00 2016-10-13 14:53:01.500 287 12303.08 -264.40 54248.40 88888.00 2016-10-13 14:53:01.625 287 12302.92 -264.12 54248.28 88888.00 2016-10-13 14:53:01.750 287 12302.85 -263.82 54248.20 88888.00 2016-10-13 14:53:01.875 287 12302.80 -263.50 54248.12 88888.00 2016-10-13 14:53:02.000 287 12302.75 -263.23 54248.03 88888.00 2016-10-13 14:53:02.125 287 12302.75 -262.93 54247.90 88888.00 2016-10-13 14:53:02.250 287 12302.67 -262.62 54247.80 88888.00 2016-10-13 14:53:02.375 287 12302.65 -262.38 54247.72 88888.00 2016-10-13 14:53:02.500 287 12302.77 -262.12 54247.62 88888.00 2016-10-13 14:53:02.625 287 12302.80 -261.85 54247.53 88888.00 2016-10-13 14:53:02.750 287 12302.80 -261.57 54247.40 88888.00 2016-10-13 14:53:02.875 287 12302.88 -261.32 54247.32 88888.00 2016-10-13 14:53:03.000 287 12303.00 -261.10 54247.22 88888.00 2016-10-13 14:53:03.125 287 12303.02 -260.90 54247.10 88888.00 2016-10-13 14:53:03.250 287 12303.02 -260.70 54247.00 88888.00 2016-10-13 14:53:03.375 287 12303.08 -260.50 54246.93 88888.00 2016-10-13 14:53:03.500 287 12303.12 -260.32 54246.88 88888.00 2016-10-13 14:53:03.625 287 12303.23 -260.15 54246.80 88888.00 2016-10-13 14:53:03.750 287 12303.33 -259.98 54246.70 88888.00 2016-10-13 14:53:03.875 287 12303.45 -259.88 54246.60 88888.00 2016-10-13 14:53:04.000 287 12303.48 -259.73 54246.50 88888.00 2016-10-13 14:53:04.125 287 12303.50 -259.60 54246.47 88888.00 2016-10-13 14:53:04.250 287 12303.45 -259.52 54246.43 88888.00 2016-10-13 14:53:04.375 287 12303.45 -259.43 54246.40 88888.00 2016-10-13 14:53:04.500 287 12303.38 -259.30 54246.35 88888.00 2016-10-13 14:53:04.625 287 12303.25 -259.20 54246.32 88888.00 2016-10-13 14:53:04.750 287 12303.10 -259.07 54246.25 88888.00 2016-10-13 14:53:04.875 287 12302.92 -258.98 54246.25 88888.00 2016-10-13 14:53:05.000 287 12302.73 -258.88 54246.20 88888.00 2016-10-13 14:53:05.125 287 12302.55 -258.73 54246.20 88888.00 2016-10-13 14:53:05.250 287 12302.35 -258.55 54246.22 88888.00 2016-10-13 14:53:05.375 287 12302.20 -258.43 54246.22 88888.00 2016-10-13 14:53:05.500 287 12302.00 -258.32 54246.20 88888.00 2016-10-13 14:53:05.625 287 12301.83 -258.23 54246.18 88888.00 2016-10-13 14:53:05.750 287 12301.73 -258.10 54246.20 88888.00 2016-10-13 14:53:05.875 287 12301.67 -258.07 54246.18 88888.00 2016-10-13 14:53:06.000 287 12301.73 -258.05 54246.15 88888.00 2016-10-13 14:53:06.125 287 12301.75 -258.02 54246.18 88888.00 2016-10-13 14:53:06.250 287 12301.67 -258.02 54246.15 88888.00 2016-10-13 14:53:06.375 287 12301.80 -258.00 54246.12 88888.00 2016-10-13 14:53:06.500 287 12301.92 -258.00 54246.15 88888.00 2016-10-13 14:53:06.625 287 12302.08 -257.95 54246.15 88888.00 2016-10-13 14:53:06.750 287 12302.25 -257.95 54246.18 88888.00 2016-10-13 14:53:06.875 287 12302.45 -257.98 54246.18 88888.00 2016-10-13 14:53:07.000 287 12302.65 -257.95 54246.22 88888.00 2016-10-13 14:53:07.125 287 12302.92 -257.93 54246.25 88888.00 2016-10-13 14:53:07.250 287 12303.20 -257.90 54246.30 88888.00 2016-10-13 14:53:07.375 287 12303.42 -257.85 54246.32 88888.00 2016-10-13 14:53:07.500 287 12303.62 -257.75 54246.32 88888.00 2016-10-13 14:53:07.625 287 12303.88 -257.62 54246.38 88888.00 2016-10-13 14:53:07.750 287 12304.05 -257.50 54246.43 88888.00 2016-10-13 14:53:07.875 287 12304.20 -257.43 54246.45 88888.00 2016-10-13 14:53:08.000 287 12304.33 -257.32 54246.47 88888.00 2016-10-13 14:53:08.125 287 12304.48 -257.18 54246.53 88888.00 2016-10-13 14:53:08.250 287 12304.52 -257.00 54246.62 88888.00 2016-10-13 14:53:08.375 287 12304.60 -256.90 54246.68 88888.00 2016-10-13 14:53:08.500 287 12304.58 -256.80 54246.70 88888.00 2016-10-13 14:53:08.625 287 12304.52 -256.73 54246.78 88888.00 2016-10-13 14:53:08.750 287 12304.60 -256.60 54246.80 88888.00 2016-10-13 14:53:08.875 287 12304.67 -256.48 54246.82 88888.00 2016-10-13 14:53:09.000 287 12304.67 -256.30 54246.82 88888.00 2016-10-13 14:53:09.125 287 12304.62 -256.15 54246.85 88888.00 2016-10-13 14:53:09.250 287 12304.70 -255.97 54246.90 88888.00 2016-10-13 14:53:09.375 287 12304.77 -255.78 54246.90 88888.00 2016-10-13 14:53:09.500 287 12304.85 -255.60 54246.90 88888.00 2016-10-13 14:53:09.625 287 12304.95 -255.40 54246.93 88888.00 2016-10-13 14:53:09.750 287 12305.02 -255.22 54246.93 88888.00 2016-10-13 14:53:09.875 287 12304.98 -255.12 54246.95 88888.00 2016-10-13 14:53:10.000 287 12304.95 -255.03 54246.95 88888.00 2016-10-13 14:53:10.125 287 12305.05 -254.97 54246.95 88888.00 2016-10-13 14:53:10.250 287 12305.20 -254.93 54247.03 88888.00 2016-10-13 14:53:10.375 287 12305.27 -254.88 54247.03 88888.00 2016-10-13 14:53:10.500 287 12305.33 -254.80 54247.07 88888.00 2016-10-13 14:53:10.625 287 12305.38 -254.75 54247.05 88888.00 2016-10-13 14:53:10.750 287 12305.48 -254.65 54247.05 88888.00 2016-10-13 14:53:10.875 287 12305.62 -254.62 54247.05 88888.00 2016-10-13 14:53:11.000 287 12305.77 -254.62 54247.05 88888.00 2016-10-13 14:53:11.125 287 12305.88 -254.55 54247.10 88888.00 2016-10-13 14:53:11.250 287 12306.00 -254.45 54247.12 88888.00 2016-10-13 14:53:11.375 287 12306.17 -254.40 54247.12 88888.00 2016-10-13 14:53:11.500 287 12306.33 -254.32 54247.18 88888.00 2016-10-13 14:53:11.625 287 12306.42 -254.30 54247.22 88888.00 2016-10-13 14:53:11.750 287 12306.55 -254.22 54247.25 88888.00 2016-10-13 14:53:11.875 287 12306.75 -254.15 54247.28 88888.00 2016-10-13 14:53:12.000 287 12306.98 -254.05 54247.30 88888.00 2016-10-13 14:53:12.125 287 12307.15 -253.95 54247.38 88888.00 2016-10-13 14:53:12.250 287 12307.15 -253.82 54247.43 88888.00 2016-10-13 14:53:12.375 287 12307.25 -253.70 54247.45 88888.00 2016-10-13 14:53:12.500 287 12307.35 -253.60 54247.47 88888.00 2016-10-13 14:53:12.625 287 12307.45 -253.50 54247.53 88888.00 2016-10-13 14:53:12.750 287 12307.50 -253.43 54247.55 88888.00 2016-10-13 14:53:12.875 287 12307.55 -253.35 54247.57 88888.00 2016-10-13 14:53:13.000 287 12307.62 -253.32 54247.62 88888.00 2016-10-13 14:53:13.125 287 12307.67 -253.35 54247.68 88888.00 2016-10-13 14:53:13.250 287 12307.73 -253.32 54247.72 88888.00 2016-10-13 14:53:13.375 287 12307.73 -253.28 54247.75 88888.00 2016-10-13 14:53:13.500 287 12307.73 -253.28 54247.78 88888.00 2016-10-13 14:53:13.625 287 12307.65 -253.25 54247.82 88888.00 2016-10-13 14:53:13.750 287 12307.52 -253.25 54247.88 88888.00 2016-10-13 14:53:13.875 287 12307.42 -253.25 54247.93 88888.00 2016-10-13 14:53:14.000 287 12307.33 -253.25 54247.95 88888.00 2016-10-13 14:53:14.125 287 12307.27 -253.25 54247.95 88888.00 2016-10-13 14:53:14.250 287 12307.20 -253.30 54247.97 88888.00 2016-10-13 14:53:14.375 287 12307.08 -253.30 54248.00 88888.00 2016-10-13 14:53:14.500 287 12306.85 -253.30 54248.00 88888.00 2016-10-13 14:53:14.625 287 12306.73 -253.35 54248.00 88888.00 2016-10-13 14:53:14.750 287 12306.70 -253.40 54248.00 88888.00 2016-10-13 14:53:14.875 287 12306.65 -253.43 54248.00 88888.00 2016-10-13 14:53:15.000 287 12306.52 -253.50 54248.00 88888.00 2016-10-13 14:53:15.125 287 12306.48 -253.53 54248.00 88888.00 2016-10-13 14:53:15.250 287 12306.40 -253.57 54247.97 88888.00 2016-10-13 14:53:15.375 287 12306.35 -253.57 54247.97 88888.00 2016-10-13 14:53:15.500 287 12306.25 -253.57 54247.97 88888.00 2016-10-13 14:53:15.625 287 12306.12 -253.65 54247.95 88888.00 2016-10-13 14:53:15.750 287 12306.08 -253.70 54247.97 88888.00 2016-10-13 14:53:15.875 287 12306.02 -253.82 54247.95 88888.00 2016-10-13 14:53:16.000 287 12305.90 -253.93 54247.95 88888.00 2016-10-13 14:53:16.125 287 12305.77 -254.05 54247.97 88888.00 2016-10-13 14:53:16.250 287 12305.65 -254.25 54248.00 88888.00 2016-10-13 14:53:16.375 287 12305.60 -254.32 54247.97 88888.00 2016-10-13 14:53:16.500 287 12305.45 -254.43 54247.97 88888.00 2016-10-13 14:53:16.625 287 12305.33 -254.53 54248.00 88888.00 2016-10-13 14:53:16.750 287 12305.23 -254.62 54248.00 88888.00 2016-10-13 14:53:16.875 287 12305.17 -254.65 54248.00 88888.00 2016-10-13 14:53:17.000 287 12305.20 -254.75 54248.03 88888.00 2016-10-13 14:53:17.125 287 12305.20 -254.80 54248.03 88888.00 2016-10-13 14:53:17.250 287 12305.10 -254.90 54248.03 88888.00 2016-10-13 14:53:17.375 287 12305.08 -254.93 54248.03 88888.00 2016-10-13 14:53:17.500 287 12305.05 -255.03 54248.07 88888.00 2016-10-13 14:53:17.625 287 12305.05 -255.07 54248.07 88888.00 2016-10-13 14:53:17.750 287 12304.98 -255.05 54248.07 88888.00 2016-10-13 14:53:17.875 287 12304.95 -255.10 54248.10 88888.00 2016-10-13 14:53:18.000 287 12304.92 -255.20 54248.12 88888.00 2016-10-13 14:53:18.125 287 12304.92 -255.30 54248.15 88888.00 2016-10-13 14:53:18.250 287 12304.95 -255.43 54248.18 88888.00 2016-10-13 14:53:18.375 287 12305.00 -255.47 54248.22 88888.00 2016-10-13 14:53:18.500 287 12304.98 -255.57 54248.25 88888.00 2016-10-13 14:53:18.625 287 12305.02 -255.72 54248.28 88888.00 2016-10-13 14:53:18.750 287 12305.02 -255.80 54248.28 88888.00 2016-10-13 14:53:18.875 287 12305.02 -255.90 54248.30 88888.00 2016-10-13 14:53:19.000 287 12305.08 -255.97 54248.32 88888.00 2016-10-13 14:53:19.125 287 12305.20 -256.02 54248.38 88888.00 2016-10-13 14:53:19.250 287 12305.17 -256.12 54248.38 88888.00 2016-10-13 14:53:19.375 287 12305.12 -256.20 54248.38 88888.00 2016-10-13 14:53:19.500 287 12305.15 -256.25 54248.38 88888.00 2016-10-13 14:53:19.625 287 12305.20 -256.20 54248.40 88888.00 2016-10-13 14:53:19.750 287 12305.30 -256.15 54248.43 88888.00 2016-10-13 14:53:19.875 287 12305.35 -256.12 54248.43 88888.00 2016-10-13 14:53:20.000 287 12305.40 -256.07 54248.43 88888.00 2016-10-13 14:53:20.125 287 12305.45 -256.02 54248.45 88888.00 2016-10-13 14:53:20.250 287 12305.52 -255.95 54248.45 88888.00 2016-10-13 14:53:20.375 287 12305.60 -255.88 54248.43 88888.00 2016-10-13 14:53:20.500 287 12305.62 -255.82 54248.43 88888.00 2016-10-13 14:53:20.625 287 12305.67 -255.80 54248.43 88888.00 2016-10-13 14:53:20.750 287 12305.77 -255.78 54248.45 88888.00 2016-10-13 14:53:20.875 287 12305.83 -255.72 54248.45 88888.00 2016-10-13 14:53:21.000 287 12305.80 -255.68 54248.45 88888.00 2016-10-13 14:53:21.125 287 12305.77 -255.57 54248.50 88888.00 2016-10-13 14:53:21.250 287 12305.75 -255.45 54248.50 88888.00 2016-10-13 14:53:21.375 287 12305.70 -255.32 54248.55 88888.00 2016-10-13 14:53:21.500 287 12305.55 -255.20 54248.57 88888.00 2016-10-13 14:53:21.625 287 12305.42 -255.07 54248.55 88888.00 2016-10-13 14:53:21.750 287 12305.25 -254.93 54248.57 88888.00 2016-10-13 14:53:21.875 287 12305.10 -254.75 54248.65 88888.00 2016-10-13 14:53:22.000 287 12304.92 -254.53 54248.68 88888.00 2016-10-13 14:53:22.125 287 12304.75 -254.35 54248.72 88888.00 2016-10-13 14:53:22.250 287 12304.50 -254.20 54248.75 88888.00 2016-10-13 14:53:22.375 287 12304.30 -254.03 54248.80 88888.00 2016-10-13 14:53:22.500 287 12303.98 -253.85 54248.82 88888.00 2016-10-13 14:53:22.625 287 12303.58 -253.68 54248.88 88888.00 2016-10-13 14:53:22.750 287 12303.23 -253.50 54248.95 88888.00 2016-10-13 14:53:22.875 287 12303.00 -253.32 54249.03 88888.00 2016-10-13 14:53:23.000 287 12302.73 -253.20 54249.05 88888.00 2016-10-13 14:53:23.125 287 12302.42 -253.07 54249.07 88888.00 2016-10-13 14:53:23.250 287 12302.12 -252.97 54249.12 88888.00 2016-10-13 14:53:23.375 287 12301.95 -252.88 54249.18 88888.00 2016-10-13 14:53:23.500 287 12301.77 -252.82 54249.22 88888.00 2016-10-13 14:53:23.625 287 12301.55 -252.78 54249.25 88888.00 2016-10-13 14:53:23.750 287 12301.33 -252.78 54249.32 88888.00 2016-10-13 14:53:23.875 287 12301.15 -252.75 54249.38 88888.00 2016-10-13 14:53:24.000 287 12301.05 -252.78 54249.45 88888.00 2016-10-13 14:53:24.125 287 12300.90 -252.78 54249.50 88888.00 2016-10-13 14:53:24.250 287 12300.65 -252.85 54249.57 88888.00 2016-10-13 14:53:24.375 287 12300.50 -252.82 54249.60 88888.00 2016-10-13 14:53:24.500 287 12300.42 -252.80 54249.68 88888.00 2016-10-13 14:53:24.625 287 12300.35 -252.78 54249.72 88888.00 2016-10-13 14:53:24.750 287 12300.27 -252.78 54249.80 88888.00 2016-10-13 14:53:24.875 287 12300.17 -252.80 54249.80 88888.00 2016-10-13 14:53:25.000 287 12300.08 -252.80 54249.82 88888.00 2016-10-13 14:53:25.125 287 12300.10 -252.82 54249.90 88888.00 2016-10-13 14:53:25.250 287 12300.00 -252.95 54249.97 88888.00 2016-10-13 14:53:25.375 287 12299.90 -252.97 54250.00 88888.00 2016-10-13 14:53:25.500 287 12299.85 -253.00 54250.05 88888.00 2016-10-13 14:53:25.625 287 12299.85 -253.00 54250.07 88888.00 2016-10-13 14:53:25.750 287 12299.90 -252.95 54250.10 88888.00 2016-10-13 14:53:25.875 287 12299.90 -253.00 54250.15 88888.00 2016-10-13 14:53:26.000 287 12299.88 -253.00 54250.18 88888.00 2016-10-13 14:53:26.125 287 12299.88 -252.97 54250.20 88888.00 2016-10-13 14:53:26.250 287 12299.80 -253.03 54250.25 88888.00 2016-10-13 14:53:26.375 287 12299.73 -253.03 54250.28 88888.00 2016-10-13 14:53:26.500 287 12299.60 -253.00 54250.30 88888.00 2016-10-13 14:53:26.625 287 12299.55 -253.00 54250.28 88888.00 2016-10-13 14:53:26.750 287 12299.42 -253.00 54250.28 88888.00 2016-10-13 14:53:26.875 287 12299.30 -253.03 54250.32 88888.00 2016-10-13 14:53:27.000 287 12299.17 -253.00 54250.32 88888.00 2016-10-13 14:53:27.125 287 12299.15 -253.00 54250.35 88888.00 2016-10-13 14:53:27.250 287 12299.02 -253.00 54250.32 88888.00 2016-10-13 14:53:27.375 287 12298.90 -252.97 54250.30 88888.00 2016-10-13 14:53:27.500 287 12298.77 -252.93 54250.30 88888.00 2016-10-13 14:53:27.625 287 12298.70 -252.90 54250.28 88888.00 2016-10-13 14:53:27.750 287 12298.52 -252.93 54250.22 88888.00 2016-10-13 14:53:27.875 287 12298.38 -252.93 54250.20 88888.00 2016-10-13 14:53:28.000 287 12298.30 -252.90 54250.15 88888.00 2016-10-13 14:53:28.125 287 12298.23 -252.88 54250.10 88888.00 2016-10-13 14:53:28.250 287 12298.15 -252.82 54250.07 88888.00 2016-10-13 14:53:28.375 287 12298.05 -252.78 54250.05 88888.00 2016-10-13 14:53:28.500 287 12297.95 -252.78 54250.03 88888.00 2016-10-13 14:53:28.625 287 12297.95 -252.80 54249.97 88888.00 2016-10-13 14:53:28.750 287 12297.95 -252.72 54249.90 88888.00 2016-10-13 14:53:28.875 287 12297.95 -252.65 54249.85 88888.00 2016-10-13 14:53:29.000 287 12297.92 -252.60 54249.80 88888.00 2016-10-13 14:53:29.125 287 12297.95 -252.50 54249.75 88888.00 2016-10-13 14:53:29.250 287 12297.98 -252.38 54249.72 88888.00 2016-10-13 14:53:29.375 287 12298.05 -252.32 54249.70 88888.00 2016-10-13 14:53:29.500 287 12298.12 -252.28 54249.65 88888.00 2016-10-13 14:53:29.625 287 12298.25 -252.20 54249.62 88888.00 2016-10-13 14:53:29.750 287 12298.38 -252.18 54249.55 88888.00 2016-10-13 14:53:29.875 287 12298.48 -252.20 54249.50 88888.00 2016-10-13 14:53:30.000 287 12298.65 -252.20 54249.45 88888.00 2016-10-13 14:53:30.125 287 12298.85 -252.25 54249.38 88888.00 2016-10-13 14:53:30.250 287 12298.98 -252.30 54249.35 88888.00 2016-10-13 14:53:30.375 287 12299.10 -252.30 54249.35 88888.00 2016-10-13 14:53:30.500 287 12299.12 -252.30 54249.30 88888.00 2016-10-13 14:53:30.625 287 12299.25 -252.28 54249.25 88888.00 2016-10-13 14:53:30.750 287 12299.42 -252.28 54249.18 88888.00 2016-10-13 14:53:30.875 287 12299.52 -252.22 54249.15 88888.00 2016-10-13 14:53:31.000 287 12299.48 -252.18 54249.12 88888.00 2016-10-13 14:53:31.125 287 12299.50 -252.07 54249.10 88888.00 2016-10-13 14:53:31.250 287 12299.62 -251.95 54249.10 88888.00 2016-10-13 14:53:31.375 287 12299.75 -251.88 54249.07 88888.00 2016-10-13 14:53:31.500 287 12299.75 -251.78 54249.00 88888.00 2016-10-13 14:53:31.625 287 12299.75 -251.72 54249.00 88888.00 2016-10-13 14:53:31.750 287 12299.75 -251.68 54248.97 88888.00 2016-10-13 14:53:31.875 287 12299.77 -251.62 54248.97 88888.00 2016-10-13 14:53:32.000 287 12299.88 -251.62 54248.95 88888.00 2016-10-13 14:53:32.125 287 12299.98 -251.65 54248.95 88888.00 2016-10-13 14:53:32.250 287 12300.08 -251.65 54248.95 88888.00 2016-10-13 14:53:32.375 287 12300.20 -251.60 54248.90 88888.00 2016-10-13 14:53:32.500 287 12300.30 -251.62 54248.85 88888.00 2016-10-13 14:53:32.625 287 12300.48 -251.62 54248.85 88888.00 2016-10-13 14:53:32.750 287 12300.67 -251.62 54248.80 88888.00 2016-10-13 14:53:32.875 287 12300.88 -251.68 54248.78 88888.00 2016-10-13 14:53:33.000 287 12301.12 -251.75 54248.75 88888.00 2016-10-13 14:53:33.125 287 12301.30 -251.78 54248.75 88888.00 2016-10-13 14:53:33.250 287 12301.42 -251.78 54248.65 88888.00 2016-10-13 14:53:33.375 287 12301.55 -251.68 54248.65 88888.00 2016-10-13 14:53:33.500 287 12301.70 -251.57 54248.62 88888.00 2016-10-13 14:53:33.625 287 12301.83 -251.50 54248.62 88888.00 2016-10-13 14:53:33.750 287 12302.02 -251.45 54248.57 88888.00 2016-10-13 14:53:33.875 287 12302.30 -251.38 54248.53 88888.00 2016-10-13 14:53:34.000 287 12302.48 -251.30 54248.47 88888.00 2016-10-13 14:53:34.125 287 12302.65 -251.20 54248.47 88888.00 2016-10-13 14:53:34.250 287 12302.77 -251.12 54248.50 88888.00 2016-10-13 14:53:34.375 287 12302.90 -251.10 54248.47 88888.00 2016-10-13 14:53:34.500 287 12303.02 -251.12 54248.45 88888.00 2016-10-13 14:53:34.625 287 12303.23 -251.10 54248.45 88888.00 2016-10-13 14:53:34.750 287 12303.30 -251.05 54248.47 88888.00 2016-10-13 14:53:34.875 287 12303.33 -251.00 54248.50 88888.00 2016-10-13 14:53:35.000 287 12303.42 -251.03 54248.50 88888.00 2016-10-13 14:53:35.125 287 12303.48 -251.03 54248.53 88888.00 2016-10-13 14:53:35.250 287 12303.52 -251.05 54248.50 88888.00 2016-10-13 14:53:35.375 287 12303.73 -251.05 54248.47 88888.00 2016-10-13 14:53:35.500 287 12303.90 -251.07 54248.47 88888.00 2016-10-13 14:53:35.625 287 12303.92 -251.15 54248.47 88888.00 2016-10-13 14:53:35.750 287 12304.02 -251.22 54248.47 88888.00 2016-10-13 14:53:35.875 287 12304.20 -251.28 54248.45 88888.00 2016-10-13 14:53:36.000 287 12304.33 -251.30 54248.43 88888.00 2016-10-13 14:53:36.125 287 12304.45 -251.32 54248.40 88888.00 2016-10-13 14:53:36.250 287 12304.52 -251.40 54248.40 88888.00 2016-10-13 14:53:36.375 287 12304.70 -251.40 54248.38 88888.00 2016-10-13 14:53:36.500 287 12304.85 -251.40 54248.32 88888.00 2016-10-13 14:53:36.625 287 12304.95 -251.40 54248.30 88888.00 2016-10-13 14:53:36.750 287 12305.02 -251.38 54248.28 88888.00 2016-10-13 14:53:36.875 287 12305.20 -251.32 54248.25 88888.00 2016-10-13 14:53:37.000 287 12305.35 -251.30 54248.22 88888.00 2016-10-13 14:53:37.125 287 12305.50 -251.35 54248.22 88888.00 2016-10-13 14:53:37.250 287 12305.62 -251.35 54248.22 88888.00 2016-10-13 14:53:37.375 287 12305.83 -251.32 54248.18 88888.00 2016-10-13 14:53:37.500 287 12305.90 -251.28 54248.12 88888.00 2016-10-13 14:53:37.625 287 12306.05 -251.22 54248.10 88888.00 2016-10-13 14:53:37.750 287 12306.23 -251.15 54248.10 88888.00 2016-10-13 14:53:37.875 287 12306.35 -251.03 54248.07 88888.00 2016-10-13 14:53:38.000 287 12306.45 -250.95 54248.07 88888.00 2016-10-13 14:53:38.125 287 12306.50 -250.85 54248.05 88888.00 2016-10-13 14:53:38.250 287 12306.55 -250.68 54248.05 88888.00 2016-10-13 14:53:38.375 287 12306.55 -250.53 54248.05 88888.00 2016-10-13 14:53:38.500 287 12306.48 -250.40 54248.03 88888.00 2016-10-13 14:53:38.625 287 12306.48 -250.25 54248.05 88888.00 2016-10-13 14:53:38.750 287 12306.42 -250.12 54248.05 88888.00 2016-10-13 14:53:38.875 287 12306.40 -250.07 54248.03 88888.00 2016-10-13 14:53:39.000 287 12306.40 -250.03 54248.03 88888.00 2016-10-13 14:53:39.125 287 12306.33 -249.93 54248.03 88888.00 2016-10-13 14:53:39.250 287 12306.35 -249.82 54247.97 88888.00 2016-10-13 14:53:39.375 287 12306.42 -249.70 54247.97 88888.00 2016-10-13 14:53:39.500 287 12306.42 -249.60 54247.95 88888.00 2016-10-13 14:53:39.625 287 12306.48 -249.47 54247.95 88888.00 2016-10-13 14:53:39.750 287 12306.55 -249.38 54247.95 88888.00 2016-10-13 14:53:39.875 287 12306.60 -249.32 54247.93 88888.00 2016-10-13 14:53:40.000 287 12306.60 -249.28 54247.93 88888.00 2016-10-13 14:53:40.125 287 12306.60 -249.20 54247.93 88888.00 2016-10-13 14:53:40.250 287 12306.58 -249.12 54247.93 88888.00 2016-10-13 14:53:40.375 287 12306.55 -249.07 54247.95 88888.00 2016-10-13 14:53:40.500 287 12306.58 -249.00 54247.95 88888.00 2016-10-13 14:53:40.625 287 12306.65 -248.95 54248.00 88888.00 2016-10-13 14:53:40.750 287 12306.62 -248.95 54248.00 88888.00 2016-10-13 14:53:40.875 287 12306.55 -249.03 54248.03 88888.00 2016-10-13 14:53:41.000 287 12306.58 -249.03 54248.03 88888.00 2016-10-13 14:53:41.125 287 12306.52 -249.12 54248.07 88888.00 2016-10-13 14:53:41.250 287 12306.42 -249.25 54248.10 88888.00 2016-10-13 14:53:41.375 287 12306.40 -249.38 54248.15 88888.00 2016-10-13 14:53:41.500 287 12306.38 -249.53 54248.18 88888.00 2016-10-13 14:53:41.625 287 12306.40 -249.75 54248.20 88888.00 2016-10-13 14:53:41.750 287 12306.45 -250.03 54248.20 88888.00 2016-10-13 14:53:41.875 287 12306.50 -250.28 54248.25 88888.00 2016-10-13 14:53:42.000 287 12306.48 -250.47 54248.30 88888.00 2016-10-13 14:53:42.125 287 12306.50 -250.75 54248.32 88888.00 2016-10-13 14:53:42.250 287 12306.55 -251.03 54248.38 88888.00 2016-10-13 14:53:42.375 287 12306.67 -251.22 54248.35 88888.00 2016-10-13 14:53:42.500 287 12306.88 -251.45 54248.38 88888.00 2016-10-13 14:53:42.625 287 12306.98 -251.57 54248.45 88888.00 2016-10-13 14:53:42.750 287 12306.95 -251.70 54248.47 88888.00 2016-10-13 14:53:42.875 287 12306.98 -251.75 54248.50 88888.00 2016-10-13 14:53:43.000 287 12306.98 -251.75 54248.55 88888.00 2016-10-13 14:53:43.125 287 12306.92 -251.78 54248.60 88888.00 2016-10-13 14:53:43.250 287 12306.90 -251.75 54248.65 88888.00 2016-10-13 14:53:43.375 287 12306.92 -251.70 54248.65 88888.00 2016-10-13 14:53:43.500 287 12306.88 -251.75 54248.68 88888.00 2016-10-13 14:53:43.625 287 12306.90 -251.72 54248.72 88888.00 2016-10-13 14:53:43.750 287 12306.90 -251.72 54248.75 88888.00 2016-10-13 14:53:43.875 287 12306.90 -251.68 54248.78 88888.00 2016-10-13 14:53:44.000 287 12306.80 -251.68 54248.82 88888.00 2016-10-13 14:53:44.125 287 12306.62 -251.62 54248.88 88888.00 2016-10-13 14:53:44.250 287 12306.45 -251.65 54248.93 88888.00 2016-10-13 14:53:44.375 287 12306.35 -251.62 54248.95 88888.00 2016-10-13 14:53:44.500 287 12306.20 -251.57 54249.00 88888.00 2016-10-13 14:53:44.625 287 12306.10 -251.53 54249.07 88888.00 2016-10-13 14:53:44.750 287 12306.02 -251.47 54249.12 88888.00 2016-10-13 14:53:44.875 287 12305.90 -251.50 54249.18 88888.00 2016-10-13 14:53:45.000 287 12305.75 -251.45 54249.20 88888.00 2016-10-13 14:53:45.125 287 12305.65 -251.45 54249.22 88888.00 2016-10-13 14:53:45.250 287 12305.58 -251.50 54249.28 88888.00 2016-10-13 14:53:45.375 287 12305.50 -251.55 54249.32 88888.00 2016-10-13 14:53:45.500 287 12305.30 -251.68 54249.35 88888.00 2016-10-13 14:53:45.625 287 12305.25 -251.75 54249.38 88888.00 2016-10-13 14:53:45.750 287 12305.12 -251.78 54249.45 88888.00 2016-10-13 14:53:45.875 287 12304.95 -251.80 54249.53 88888.00 2016-10-13 14:53:46.000 287 12304.75 -251.82 54249.60 88888.00 2016-10-13 14:53:46.125 287 12304.50 -251.85 54249.65 88888.00 2016-10-13 14:53:46.250 287 12304.27 -251.90 54249.68 88888.00 2016-10-13 14:53:46.375 287 12304.17 -251.90 54249.70 88888.00 2016-10-13 14:53:46.500 287 12304.08 -251.95 54249.75 88888.00 2016-10-13 14:53:46.625 287 12303.95 -251.97 54249.80 88888.00 2016-10-13 14:53:46.750 287 12303.85 -252.00 54249.82 88888.00 2016-10-13 14:53:46.875 287 12303.80 -252.05 54249.88 88888.00 2016-10-13 14:53:47.000 287 12303.77 -252.12 54249.90 88888.00 2016-10-13 14:53:47.125 287 12303.73 -252.20 54249.93 88888.00 2016-10-13 14:53:47.250 287 12303.73 -252.32 54249.95 88888.00 2016-10-13 14:53:47.375 287 12303.80 -252.43 54249.97 88888.00 2016-10-13 14:53:47.500 287 12303.98 -252.55 54249.97 88888.00 2016-10-13 14:53:47.625 287 12304.10 -252.68 54250.03 88888.00 2016-10-13 14:53:47.750 287 12304.20 -252.80 54250.05 88888.00 2016-10-13 14:53:47.875 287 12304.33 -252.93 54250.05 88888.00 2016-10-13 14:53:48.000 287 12304.40 -253.05 54250.12 88888.00 2016-10-13 14:53:48.125 287 12304.48 -253.22 54250.18 88888.00 2016-10-13 14:53:48.250 287 12304.52 -253.40 54250.20 88888.00 2016-10-13 14:53:48.375 287 12304.58 -253.47 54250.22 88888.00 2016-10-13 14:53:48.500 287 12304.62 -253.57 54250.25 88888.00 2016-10-13 14:53:48.625 287 12304.67 -253.65 54250.30 88888.00 2016-10-13 14:53:48.750 287 12304.75 -253.68 54250.35 88888.00 2016-10-13 14:53:48.875 287 12304.73 -253.68 54250.38 88888.00 2016-10-13 14:53:49.000 287 12304.62 -253.68 54250.38 88888.00 2016-10-13 14:53:49.125 287 12304.65 -253.62 54250.40 88888.00 2016-10-13 14:53:49.250 287 12304.60 -253.62 54250.45 88888.00 2016-10-13 14:53:49.375 287 12304.50 -253.60 54250.45 88888.00 2016-10-13 14:53:49.500 287 12304.33 -253.60 54250.47 88888.00 2016-10-13 14:53:49.625 287 12304.20 -253.60 54250.47 88888.00 2016-10-13 14:53:49.750 287 12304.10 -253.65 54250.53 88888.00 2016-10-13 14:53:49.875 287 12303.98 -253.70 54250.55 88888.00 2016-10-13 14:53:50.000 287 12303.83 -253.75 54250.55 88888.00 2016-10-13 14:53:50.125 287 12303.70 -253.80 54250.60 88888.00 2016-10-13 14:53:50.250 287 12303.58 -253.95 54250.62 88888.00 2016-10-13 14:53:50.375 287 12303.52 -254.05 54250.65 88888.00 2016-10-13 14:53:50.500 287 12303.42 -254.15 54250.62 88888.00 2016-10-13 14:53:50.625 287 12303.35 -254.28 54250.62 88888.00 2016-10-13 14:53:50.750 287 12303.33 -254.35 54250.68 88888.00 2016-10-13 14:53:50.875 287 12303.27 -254.40 54250.70 88888.00 2016-10-13 14:53:51.000 287 12303.25 -254.47 54250.70 88888.00 2016-10-13 14:53:51.125 287 12303.20 -254.53 54250.70 88888.00 2016-10-13 14:53:51.250 287 12303.15 -254.68 54250.68 88888.00 2016-10-13 14:53:51.375 287 12303.17 -254.75 54250.68 88888.00 2016-10-13 14:53:51.500 287 12303.23 -254.85 54250.68 88888.00 2016-10-13 14:53:51.625 287 12303.25 -254.97 54250.70 88888.00 2016-10-13 14:53:51.750 287 12303.27 -255.12 54250.70 88888.00 2016-10-13 14:53:51.875 287 12303.40 -255.25 54250.70 88888.00 2016-10-13 14:53:52.000 287 12303.60 -255.35 54250.62 88888.00 2016-10-13 14:53:52.125 287 12303.80 -255.45 54250.62 88888.00 2016-10-13 14:53:52.250 287 12303.98 -255.62 54250.62 88888.00 2016-10-13 14:53:52.375 287 12304.17 -255.68 54250.65 88888.00 2016-10-13 14:53:52.500 287 12304.40 -255.82 54250.62 88888.00 2016-10-13 14:53:52.625 287 12304.65 -255.93 54250.57 88888.00 2016-10-13 14:53:52.750 287 12304.95 -256.05 54250.57 88888.00 2016-10-13 14:53:52.875 287 12305.30 -256.23 54250.57 88888.00 2016-10-13 14:53:53.000 287 12305.67 -256.32 54250.55 88888.00 2016-10-13 14:53:53.125 287 12306.02 -256.43 54250.57 88888.00 2016-10-13 14:53:53.250 287 12306.35 -256.50 54250.57 88888.00 2016-10-13 14:53:53.375 287 12306.62 -256.60 54250.60 88888.00 2016-10-13 14:53:53.500 287 12306.92 -256.70 54250.57 88888.00 2016-10-13 14:53:53.625 287 12307.20 -256.77 54250.60 88888.00 2016-10-13 14:53:53.750 287 12307.42 -256.80 54250.60 88888.00 2016-10-13 14:53:53.875 287 12307.65 -256.85 54250.60 88888.00 2016-10-13 14:53:54.000 287 12307.88 -256.90 54250.60 88888.00 2016-10-13 14:53:54.125 287 12308.05 -256.90 54250.62 88888.00 2016-10-13 14:53:54.250 287 12308.12 -256.88 54250.62 88888.00 2016-10-13 14:53:54.375 287 12308.25 -256.82 54250.65 88888.00 2016-10-13 14:53:54.500 287 12308.40 -256.73 54250.68 88888.00 2016-10-13 14:53:54.625 287 12308.58 -256.60 54250.70 88888.00 2016-10-13 14:53:54.750 287 12308.77 -256.48 54250.70 88888.00 2016-10-13 14:53:54.875 287 12308.90 -256.27 54250.65 88888.00 2016-10-13 14:53:55.000 287 12309.00 -256.00 54250.62 88888.00 2016-10-13 14:53:55.125 287 12309.08 -255.72 54250.62 88888.00 2016-10-13 14:53:55.250 287 12309.17 -255.45 54250.60 88888.00 2016-10-13 14:53:55.375 287 12309.25 -255.22 54250.57 88888.00 2016-10-13 14:53:55.500 287 12309.25 -254.93 54250.57 88888.00 2016-10-13 14:53:55.625 287 12309.27 -254.68 54250.55 88888.00 2016-10-13 14:53:55.750 287 12309.27 -254.40 54250.55 88888.00 2016-10-13 14:53:55.875 287 12309.20 -254.12 54250.55 88888.00 2016-10-13 14:53:56.000 287 12309.10 -253.90 54250.53 88888.00 2016-10-13 14:53:56.125 287 12308.92 -253.68 54250.53 88888.00 2016-10-13 14:53:56.250 287 12308.80 -253.45 54250.53 88888.00 2016-10-13 14:53:56.375 287 12308.62 -253.30 54250.55 88888.00 2016-10-13 14:53:56.500 287 12308.42 -253.15 54250.55 88888.00 2016-10-13 14:53:56.625 287 12308.20 -253.03 54250.55 88888.00 2016-10-13 14:53:56.750 287 12307.98 -252.88 54250.55 88888.00 2016-10-13 14:53:56.875 287 12307.75 -252.78 54250.55 88888.00 2016-10-13 14:53:57.000 287 12307.50 -252.68 54250.57 88888.00 2016-10-13 14:53:57.125 287 12307.27 -252.62 54250.60 88888.00 2016-10-13 14:53:57.250 287 12306.92 -252.65 54250.57 88888.00 2016-10-13 14:53:57.375 287 12306.67 -252.65 54250.60 88888.00 2016-10-13 14:53:57.500 287 12306.42 -252.65 54250.60 88888.00 2016-10-13 14:53:57.625 287 12306.17 -252.65 54250.62 88888.00 2016-10-13 14:53:57.750 287 12305.92 -252.62 54250.65 88888.00 2016-10-13 14:53:57.875 287 12305.58 -252.53 54250.68 88888.00 2016-10-13 14:53:58.000 287 12305.25 -252.45 54250.65 88888.00 2016-10-13 14:53:58.125 287 12304.92 -252.38 54250.68 88888.00 2016-10-13 14:53:58.250 287 12304.55 -252.28 54250.70 88888.00 2016-10-13 14:53:58.375 287 12304.33 -252.10 54250.72 88888.00 2016-10-13 14:53:58.500 287 12304.08 -251.97 54250.75 88888.00 2016-10-13 14:53:58.625 287 12303.90 -251.90 54250.72 88888.00 2016-10-13 14:53:58.750 287 12303.67 -251.88 54250.72 88888.00 2016-10-13 14:53:58.875 287 12303.45 -251.80 54250.78 88888.00 2016-10-13 14:53:59.000 287 12303.25 -251.80 54250.75 88888.00 2016-10-13 14:53:59.125 287 12303.12 -251.80 54250.78 88888.00 2016-10-13 14:53:59.250 287 12302.88 -251.80 54250.78 88888.00 2016-10-13 14:53:59.375 287 12302.73 -251.78 54250.78 88888.00 2016-10-13 14:53:59.500 287 12302.52 -251.78 54250.78 88888.00 2016-10-13 14:53:59.625 287 12302.38 -251.72 54250.80 88888.00 2016-10-13 14:53:59.750 287 12302.30 -251.62 54250.80 88888.00 2016-10-13 14:53:59.875 287 12302.15 -251.55 54250.78 88888.00 2016-10-13 14:54:00.000 287 12302.02 -251.53 54250.75 88888.00 2016-10-13 14:54:00.125 287 12302.00 -251.50 54250.75 88888.00 2016-10-13 14:54:00.250 287 12302.00 -251.45 54250.75 88888.00 2016-10-13 14:54:00.375 287 12302.02 -251.45 54250.72 88888.00 2016-10-13 14:54:00.500 287 12302.08 -251.40 54250.72 88888.00 2016-10-13 14:54:00.625 287 12302.12 -251.40 54250.70 88888.00 2016-10-13 14:54:00.750 287 12302.10 -251.43 54250.70 88888.00 2016-10-13 14:54:00.875 287 12302.10 -251.50 54250.68 88888.00 2016-10-13 14:54:01.000 287 12302.15 -251.53 54250.70 88888.00 2016-10-13 14:54:01.125 287 12302.23 -251.62 54250.68 88888.00 2016-10-13 14:54:01.250 287 12302.27 -251.70 54250.72 88888.00 2016-10-13 14:54:01.375 287 12302.30 -251.78 54250.72 88888.00 2016-10-13 14:54:01.500 287 12302.23 -251.88 54250.72 88888.00 2016-10-13 14:54:01.625 287 12302.23 -251.93 54250.72 88888.00 2016-10-13 14:54:01.750 287 12302.33 -252.00 54250.72 88888.00 2016-10-13 14:54:01.875 287 12302.33 -252.10 54250.72 88888.00 2016-10-13 14:54:02.000 287 12302.40 -252.15 54250.75 88888.00 2016-10-13 14:54:02.125 287 12302.50 -252.20 54250.78 88888.00 2016-10-13 14:54:02.250 287 12302.60 -252.22 54250.75 88888.00 2016-10-13 14:54:02.375 287 12302.70 -252.20 54250.70 88888.00 2016-10-13 14:54:02.500 287 12302.88 -252.20 54250.68 88888.00 2016-10-13 14:54:02.625 287 12303.05 -252.15 54250.68 88888.00 2016-10-13 14:54:02.750 287 12303.30 -252.10 54250.65 88888.00 2016-10-13 14:54:02.875 287 12303.60 -252.00 54250.62 88888.00 2016-10-13 14:54:03.000 287 12303.77 -252.00 54250.60 88888.00 2016-10-13 14:54:03.125 287 12303.98 -251.97 54250.60 88888.00 2016-10-13 14:54:03.250 287 12304.20 -251.95 54250.60 88888.00 2016-10-13 14:54:03.375 287 12304.35 -251.90 54250.60 88888.00 2016-10-13 14:54:03.500 287 12304.52 -251.85 54250.55 88888.00 2016-10-13 14:54:03.625 287 12304.67 -251.82 54250.50 88888.00 2016-10-13 14:54:03.750 287 12304.83 -251.78 54250.53 88888.00 2016-10-13 14:54:03.875 287 12305.00 -251.75 54250.50 88888.00 2016-10-13 14:54:04.000 287 12305.17 -251.70 54250.47 88888.00 2016-10-13 14:54:04.125 287 12305.33 -251.68 54250.47 88888.00 2016-10-13 14:54:04.250 287 12305.48 -251.62 54250.43 88888.00 2016-10-13 14:54:04.375 287 12305.62 -251.55 54250.40 88888.00 2016-10-13 14:54:04.500 287 12305.75 -251.50 54250.35 88888.00 2016-10-13 14:54:04.625 287 12305.88 -251.40 54250.32 88888.00 2016-10-13 14:54:04.750 287 12305.95 -251.30 54250.30 88888.00 2016-10-13 14:54:04.875 287 12306.02 -251.20 54250.28 88888.00 2016-10-13 14:54:05.000 287 12306.08 -251.10 54250.20 88888.00 2016-10-13 14:54:05.125 287 12306.15 -251.05 54250.15 88888.00 2016-10-13 14:54:05.250 287 12306.12 -251.05 54250.10 88888.00 2016-10-13 14:54:05.375 287 12306.12 -251.03 54250.07 88888.00 2016-10-13 14:54:05.500 287 12306.05 -251.05 54250.03 88888.00 2016-10-13 14:54:05.625 287 12306.05 -251.05 54250.00 88888.00 2016-10-13 14:54:05.750 287 12306.00 -251.10 54249.97 88888.00 2016-10-13 14:54:05.875 287 12305.92 -251.12 54249.93 88888.00 2016-10-13 14:54:06.000 287 12305.85 -251.15 54249.88 88888.00 2016-10-13 14:54:06.125 287 12305.75 -251.22 54249.82 88888.00 2016-10-13 14:54:06.250 287 12305.58 -251.32 54249.80 88888.00 2016-10-13 14:54:06.375 287 12305.48 -251.40 54249.78 88888.00 2016-10-13 14:54:06.500 287 12305.38 -251.53 54249.72 88888.00 2016-10-13 14:54:06.625 287 12305.27 -251.65 54249.65 88888.00 2016-10-13 14:54:06.750 287 12305.20 -251.80 54249.62 88888.00 2016-10-13 14:54:06.875 287 12305.10 -251.93 54249.60 88888.00 2016-10-13 14:54:07.000 287 12305.02 -252.15 54249.55 88888.00 2016-10-13 14:54:07.125 287 12305.02 -252.40 54249.50 88888.00 2016-10-13 14:54:07.250 287 12305.02 -252.62 54249.40 88888.00 2016-10-13 14:54:07.375 287 12305.05 -252.78 54249.35 88888.00 2016-10-13 14:54:07.500 287 12305.00 -252.95 54249.28 88888.00 2016-10-13 14:54:07.625 287 12305.00 -253.15 54249.25 88888.00 2016-10-13 14:54:07.750 287 12305.02 -253.32 54249.20 88888.00 2016-10-13 14:54:07.875 287 12304.95 -253.50 54249.12 88888.00 2016-10-13 14:54:08.000 287 12305.00 -253.62 54249.07 88888.00 2016-10-13 14:54:08.125 287 12305.02 -253.82 54249.05 88888.00 2016-10-13 14:54:08.250 287 12305.00 -254.05 54248.97 88888.00 2016-10-13 14:54:08.375 287 12304.98 -254.22 54248.93 88888.00 2016-10-13 14:54:08.500 287 12304.88 -254.40 54248.88 88888.00 2016-10-13 14:54:08.625 287 12304.77 -254.55 54248.88 88888.00 2016-10-13 14:54:08.750 287 12304.75 -254.70 54248.82 88888.00 2016-10-13 14:54:08.875 287 12304.73 -254.78 54248.80 88888.00 2016-10-13 14:54:09.000 287 12304.75 -254.88 54248.78 88888.00 2016-10-13 14:54:09.125 287 12304.70 -254.97 54248.72 88888.00 2016-10-13 14:54:09.250 287 12304.75 -255.10 54248.65 88888.00 2016-10-13 14:54:09.375 287 12304.85 -255.10 54248.62 88888.00 2016-10-13 14:54:09.500 287 12304.98 -255.15 54248.57 88888.00 2016-10-13 14:54:09.625 287 12305.12 -255.18 54248.50 88888.00 2016-10-13 14:54:09.750 287 12305.17 -255.18 54248.47 88888.00 2016-10-13 14:54:09.875 287 12305.27 -255.18 54248.45 88888.00 2016-10-13 14:54:10.000 287 12305.40 -255.18 54248.38 88888.00 2016-10-13 14:54:10.125 287 12305.48 -255.10 54248.35 88888.00 2016-10-13 14:54:10.250 287 12305.55 -255.05 54248.30 88888.00 2016-10-13 14:54:10.375 287 12305.73 -254.90 54248.28 88888.00 2016-10-13 14:54:10.500 287 12305.88 -254.80 54248.22 88888.00 2016-10-13 14:54:10.625 287 12305.92 -254.70 54248.20 88888.00 2016-10-13 14:54:10.750 287 12305.92 -254.57 54248.15 88888.00 2016-10-13 14:54:10.875 287 12305.90 -254.45 54248.10 88888.00 2016-10-13 14:54:11.000 287 12305.92 -254.32 54248.07 88888.00 2016-10-13 14:54:11.125 287 12305.92 -254.18 54248.05 88888.00 2016-10-13 14:54:11.250 287 12305.88 -254.03 54248.03 88888.00 2016-10-13 14:54:11.375 287 12305.85 -253.82 54248.03 88888.00 2016-10-13 14:54:11.500 287 12305.77 -253.60 54247.97 88888.00 2016-10-13 14:54:11.625 287 12305.70 -253.40 54247.97 88888.00 2016-10-13 14:54:11.750 287 12305.52 -253.15 54247.93 88888.00 2016-10-13 14:54:11.875 287 12305.25 -252.93 54247.90 88888.00 2016-10-13 14:54:12.000 287 12305.00 -252.75 54247.88 88888.00 2016-10-13 14:54:12.125 287 12304.67 -252.50 54247.90 88888.00 2016-10-13 14:54:12.250 287 12304.30 -252.32 54247.85 88888.00 2016-10-13 14:54:12.375 287 12304.05 -252.15 54247.85 88888.00 2016-10-13 14:54:12.500 287 12303.75 -252.00 54247.85 88888.00 2016-10-13 14:54:12.625 287 12303.48 -251.82 54247.80 88888.00 2016-10-13 14:54:12.750 287 12303.17 -251.65 54247.80 88888.00 2016-10-13 14:54:12.875 287 12302.95 -251.53 54247.78 88888.00 2016-10-13 14:54:13.000 287 12302.73 -251.40 54247.72 88888.00 2016-10-13 14:54:13.125 287 12302.52 -251.25 54247.68 88888.00 2016-10-13 14:54:13.250 287 12302.30 -251.05 54247.70 88888.00 2016-10-13 14:54:13.375 287 12302.08 -250.88 54247.68 88888.00 2016-10-13 14:54:13.500 287 12301.85 -250.65 54247.62 88888.00 2016-10-13 14:54:13.625 287 12301.75 -250.43 54247.62 88888.00 2016-10-13 14:54:13.750 287 12301.60 -250.22 54247.62 88888.00 2016-10-13 14:54:13.875 287 12301.42 -250.00 54247.60 88888.00 2016-10-13 14:54:14.000 287 12301.30 -249.82 54247.55 88888.00 2016-10-13 14:54:14.125 287 12301.12 -249.62 54247.55 88888.00 2016-10-13 14:54:14.250 287 12300.92 -249.45 54247.55 88888.00 2016-10-13 14:54:14.375 287 12300.83 -249.32 54247.53 88888.00 2016-10-13 14:54:14.500 287 12300.62 -249.18 54247.47 88888.00 2016-10-13 14:54:14.625 287 12300.35 -249.03 54247.45 88888.00 2016-10-13 14:54:14.750 287 12300.10 -248.82 54247.47 88888.00 2016-10-13 14:54:14.875 287 12299.95 -248.65 54247.45 88888.00 2016-10-13 14:54:15.000 287 12299.75 -248.47 54247.43 88888.00 2016-10-13 14:54:15.125 287 12299.55 -248.30 54247.45 88888.00 2016-10-13 14:54:15.250 287 12299.30 -248.10 54247.40 88888.00 2016-10-13 14:54:15.375 287 12299.15 -247.95 54247.38 88888.00 2016-10-13 14:54:15.500 287 12299.05 -247.82 54247.38 88888.00 2016-10-13 14:54:15.625 287 12298.83 -247.70 54247.38 88888.00 2016-10-13 14:54:15.750 287 12298.67 -247.55 54247.32 88888.00 2016-10-13 14:54:15.875 287 12298.58 -247.53 54247.28 88888.00 2016-10-13 14:54:16.000 287 12298.58 -247.47 54247.25 88888.00 2016-10-13 14:54:16.125 287 12298.55 -247.38 54247.22 88888.00 2016-10-13 14:54:16.250 287 12298.45 -247.32 54247.18 88888.00 2016-10-13 14:54:16.375 287 12298.42 -247.28 54247.12 88888.00 2016-10-13 14:54:16.500 287 12298.35 -247.25 54247.10 88888.00 2016-10-13 14:54:16.625 287 12298.30 -247.25 54247.05 88888.00 2016-10-13 14:54:16.750 287 12298.33 -247.22 54247.05 88888.00 2016-10-13 14:54:16.875 287 12298.35 -247.22 54247.00 88888.00 2016-10-13 14:54:17.000 287 12298.42 -247.22 54246.97 88888.00 2016-10-13 14:54:17.125 287 12298.48 -247.25 54246.93 88888.00 2016-10-13 14:54:17.250 287 12298.48 -247.30 54246.88 88888.00 2016-10-13 14:54:17.375 287 12298.42 -247.32 54246.82 88888.00 2016-10-13 14:54:17.500 287 12298.30 -247.32 54246.78 88888.00 2016-10-13 14:54:17.625 287 12298.25 -247.30 54246.78 88888.00 2016-10-13 14:54:17.750 287 12298.27 -247.30 54246.72 88888.00 2016-10-13 14:54:17.875 287 12298.23 -247.32 54246.68 88888.00 2016-10-13 14:54:18.000 287 12298.15 -247.38 54246.60 88888.00 2016-10-13 14:54:18.125 287 12298.15 -247.43 54246.57 88888.00 2016-10-13 14:54:18.250 287 12298.15 -247.50 54246.53 88888.00 2016-10-13 14:54:18.375 287 12298.17 -247.53 54246.50 88888.00 2016-10-13 14:54:18.500 287 12298.17 -247.57 54246.45 88888.00 2016-10-13 14:54:18.625 287 12298.20 -247.57 54246.43 88888.00 2016-10-13 14:54:18.750 287 12298.23 -247.55 54246.38 88888.00 2016-10-13 14:54:18.875 287 12298.17 -247.55 54246.32 88888.00 2016-10-13 14:54:19.000 287 12298.05 -247.53 54246.25 88888.00 2016-10-13 14:54:19.125 287 12298.00 -247.50 54246.25 88888.00 2016-10-13 14:54:19.250 287 12297.95 -247.43 54246.20 88888.00 2016-10-13 14:54:19.375 287 12297.98 -247.32 54246.15 88888.00 2016-10-13 14:54:19.500 287 12297.90 -247.22 54246.07 88888.00 2016-10-13 14:54:19.625 287 12297.80 -247.18 54246.03 88888.00 2016-10-13 14:54:19.750 287 12297.67 -247.12 54245.97 88888.00 2016-10-13 14:54:19.875 287 12297.58 -247.07 54245.95 88888.00 2016-10-13 14:54:20.000 287 12297.52 -247.00 54245.93 88888.00 2016-10-13 14:54:20.125 287 12297.55 -246.95 54245.85 88888.00 2016-10-13 14:54:20.250 287 12297.45 -246.95 54245.78 88888.00 2016-10-13 14:54:20.375 287 12297.38 -246.93 54245.72 88888.00 2016-10-13 14:54:20.500 287 12297.30 -246.93 54245.65 88888.00 2016-10-13 14:54:20.625 287 12297.30 -246.95 54245.57 88888.00 2016-10-13 14:54:20.750 287 12297.27 -247.00 54245.50 88888.00 2016-10-13 14:54:20.875 287 12297.38 -247.00 54245.43 88888.00 2016-10-13 14:54:21.000 287 12297.40 -247.00 54245.35 88888.00 2016-10-13 14:54:21.125 287 12297.42 -247.03 54245.28 88888.00 2016-10-13 14:54:21.250 287 12297.40 -247.07 54245.20 88888.00 2016-10-13 14:54:21.375 287 12297.50 -247.07 54245.12 88888.00 2016-10-13 14:54:21.500 287 12297.58 -247.10 54245.05 88888.00 2016-10-13 14:54:21.625 287 12297.60 -247.15 54245.00 88888.00 2016-10-13 14:54:21.750 287 12297.65 -247.20 54244.95 88888.00 2016-10-13 14:54:21.875 287 12297.62 -247.22 54244.90 88888.00 2016-10-13 14:54:22.000 287 12297.58 -247.30 54244.85 88888.00 2016-10-13 14:54:22.125 287 12297.48 -247.35 54244.78 88888.00 2016-10-13 14:54:22.250 287 12297.30 -247.38 54244.70 88888.00 2016-10-13 14:54:22.375 287 12297.27 -247.38 54244.62 88888.00 2016-10-13 14:54:22.500 287 12297.17 -247.35 54244.57 88888.00 2016-10-13 14:54:22.625 287 12297.05 -247.32 54244.47 88888.00 2016-10-13 14:54:22.750 287 12296.90 -247.25 54244.38 88888.00 2016-10-13 14:54:22.875 287 12296.80 -247.15 54244.30 88888.00 2016-10-13 14:54:23.000 287 12296.67 -247.05 54244.20 88888.00 2016-10-13 14:54:23.125 287 12296.58 -246.82 54244.12 88888.00 2016-10-13 14:54:23.250 287 12296.55 -246.62 54244.03 88888.00 2016-10-13 14:54:23.375 287 12296.50 -246.47 54243.97 88888.00 2016-10-13 14:54:23.500 287 12296.38 -246.30 54243.88 88888.00 2016-10-13 14:54:23.625 287 12296.35 -246.18 54243.75 88888.00 2016-10-13 14:54:23.750 287 12296.35 -245.97 54243.65 88888.00 2016-10-13 14:54:23.875 287 12296.35 -245.85 54243.57 88888.00 2016-10-13 14:54:24.000 287 12296.33 -245.70 54243.47 88888.00 2016-10-13 14:54:24.125 287 12296.27 -245.60 54243.43 88888.00 2016-10-13 14:54:24.250 287 12296.20 -245.45 54243.35 88888.00 2016-10-13 14:54:24.375 287 12296.12 -245.32 54243.30 88888.00 2016-10-13 14:54:24.500 287 12296.10 -245.18 54243.25 88888.00 2016-10-13 14:54:24.625 287 12296.05 -245.07 54243.20 88888.00 2016-10-13 14:54:24.750 287 12295.98 -244.93 54243.15 88888.00 2016-10-13 14:54:24.875 287 12295.90 -244.80 54243.10 88888.00 2016-10-13 14:54:25.000 287 12295.90 -244.70 54243.03 88888.00 2016-10-13 14:54:25.125 287 12295.88 -244.62 54242.95 88888.00 2016-10-13 14:54:25.250 287 12295.90 -244.55 54242.85 88888.00 2016-10-13 14:54:25.375 287 12295.95 -244.45 54242.78 88888.00 2016-10-13 14:54:25.500 287 12296.02 -244.40 54242.72 88888.00 2016-10-13 14:54:25.625 287 12296.12 -244.38 54242.68 88888.00 2016-10-13 14:54:25.750 287 12296.23 -244.35 54242.60 88888.00 2016-10-13 14:54:25.875 287 12296.38 -244.35 54242.53 88888.00 2016-10-13 14:54:26.000 287 12296.55 -244.30 54242.45 88888.00 2016-10-13 14:54:26.125 287 12296.73 -244.28 54242.40 88888.00 2016-10-13 14:54:26.250 287 12296.85 -244.20 54242.35 88888.00 2016-10-13 14:54:26.375 287 12297.00 -244.07 54242.28 88888.00 2016-10-13 14:54:26.500 287 12297.12 -244.00 54242.22 88888.00 2016-10-13 14:54:26.625 287 12297.23 -243.90 54242.15 88888.00 2016-10-13 14:54:26.750 287 12297.40 -243.78 54242.07 88888.00 2016-10-13 14:54:26.875 287 12297.58 -243.65 54242.05 88888.00 2016-10-13 14:54:27.000 287 12297.70 -243.57 54241.97 88888.00 2016-10-13 14:54:27.125 287 12297.85 -243.47 54241.93 88888.00 2016-10-13 14:54:27.250 287 12297.92 -243.40 54241.85 88888.00 2016-10-13 14:54:27.375 287 12297.98 -243.30 54241.80 88888.00 2016-10-13 14:54:27.500 287 12298.02 -243.22 54241.72 88888.00 2016-10-13 14:54:27.625 287 12298.27 -243.20 54241.65 88888.00 2016-10-13 14:54:27.750 287 12298.40 -243.18 54241.60 88888.00 2016-10-13 14:54:27.875 287 12298.45 -243.15 54241.55 88888.00 2016-10-13 14:54:28.000 287 12298.45 -243.05 54241.47 88888.00 2016-10-13 14:54:28.125 287 12298.52 -242.97 54241.45 88888.00 2016-10-13 14:54:28.250 287 12298.67 -242.90 54241.38 88888.00 2016-10-13 14:54:28.375 287 12298.77 -242.82 54241.32 88888.00 2016-10-13 14:54:28.500 287 12298.83 -242.75 54241.25 88888.00 2016-10-13 14:54:28.625 287 12298.85 -242.70 54241.18 88888.00 2016-10-13 14:54:28.750 287 12298.85 -242.60 54241.12 88888.00 2016-10-13 14:54:28.875 287 12298.88 -242.50 54241.07 88888.00 2016-10-13 14:54:29.000 287 12298.95 -242.45 54240.97 88888.00 2016-10-13 14:54:29.125 287 12299.00 -242.45 54240.93 88888.00 2016-10-13 14:54:29.250 287 12299.08 -242.43 54240.85 88888.00 2016-10-13 14:54:29.375 287 12299.17 -242.40 54240.78 88888.00 2016-10-13 14:54:29.500 287 12299.25 -242.43 54240.68 88888.00 2016-10-13 14:54:29.625 287 12299.27 -242.43 54240.62 88888.00 2016-10-13 14:54:29.750 287 12299.38 -242.43 54240.55 88888.00 2016-10-13 14:54:29.875 287 12299.52 -242.43 54240.53 88888.00 2016-10-13 14:54:30.000 287 12299.67 -242.43 54240.40 88888.00 2016-10-13 14:54:30.125 287 12299.77 -242.40 54240.35 88888.00 2016-10-13 14:54:30.250 287 12299.90 -242.38 54240.25 88888.00 2016-10-13 14:54:30.375 287 12300.02 -242.30 54240.20 88888.00 2016-10-13 14:54:30.500 287 12300.17 -242.25 54240.12 88888.00 2016-10-13 14:54:30.625 287 12300.25 -242.12 54240.07 88888.00 2016-10-13 14:54:30.750 287 12300.42 -242.00 54240.00 88888.00 2016-10-13 14:54:30.875 287 12300.67 -241.85 54239.93 88888.00 2016-10-13 14:54:31.000 287 12300.95 -241.72 54239.88 88888.00 2016-10-13 14:54:31.125 287 12301.20 -241.62 54239.80 88888.00 2016-10-13 14:54:31.250 287 12301.35 -241.53 54239.78 88888.00 2016-10-13 14:54:31.375 287 12301.52 -241.45 54239.72 88888.00 2016-10-13 14:54:31.500 287 12301.75 -241.38 54239.68 88888.00 2016-10-13 14:54:31.625 287 12301.98 -241.32 54239.60 88888.00 2016-10-13 14:54:31.750 287 12302.25 -241.32 54239.55 88888.00 2016-10-13 14:54:31.875 287 12302.55 -241.35 54239.50 88888.00 2016-10-13 14:54:32.000 287 12302.90 -241.32 54239.45 88888.00 2016-10-13 14:54:32.125 287 12303.20 -241.35 54239.40 88888.00 2016-10-13 14:54:32.250 287 12303.42 -241.50 54239.38 88888.00 2016-10-13 14:54:32.375 287 12303.65 -241.57 54239.35 88888.00 2016-10-13 14:54:32.500 287 12303.90 -241.68 54239.30 88888.00 2016-10-13 14:54:32.625 287 12304.10 -241.80 54239.25 88888.00 2016-10-13 14:54:32.750 287 12304.35 -241.93 54239.22 88888.00 2016-10-13 14:54:32.875 287 12304.62 -242.03 54239.15 88888.00 2016-10-13 14:54:33.000 287 12304.88 -242.12 54239.10 88888.00 2016-10-13 14:54:33.125 287 12305.17 -242.25 54239.05 88888.00 2016-10-13 14:54:33.250 287 12305.42 -242.40 54239.00 88888.00 2016-10-13 14:54:33.375 287 12305.65 -242.45 54238.95 88888.00 2016-10-13 14:54:33.500 287 12305.83 -242.50 54238.88 88888.00 2016-10-13 14:54:33.625 287 12306.02 -242.60 54238.85 88888.00 2016-10-13 14:54:33.750 287 12306.23 -242.65 54238.78 88888.00 2016-10-13 14:54:33.875 287 12306.40 -242.70 54238.72 88888.00 2016-10-13 14:54:34.000 287 12306.65 -242.70 54238.65 88888.00 2016-10-13 14:54:34.125 287 12306.85 -242.72 54238.60 88888.00 2016-10-13 14:54:34.250 287 12306.98 -242.72 54238.55 88888.00 2016-10-13 14:54:34.375 287 12307.12 -242.68 54238.53 88888.00 2016-10-13 14:54:34.500 287 12307.23 -242.62 54238.47 88888.00 2016-10-13 14:54:34.625 287 12307.33 -242.55 54238.40 88888.00 2016-10-13 14:54:34.750 287 12307.40 -242.45 54238.35 88888.00 2016-10-13 14:54:34.875 287 12307.45 -242.38 54238.32 88888.00 2016-10-13 14:54:35.000 287 12307.55 -242.30 54238.30 88888.00 2016-10-13 14:54:35.125 287 12307.65 -242.20 54238.25 88888.00 2016-10-13 14:54:35.250 287 12307.65 -242.18 54238.18 88888.00 2016-10-13 14:54:35.375 287 12307.70 -242.15 54238.12 88888.00 2016-10-13 14:54:35.500 287 12307.75 -242.05 54238.05 88888.00 2016-10-13 14:54:35.625 287 12307.83 -242.00 54238.00 88888.00 2016-10-13 14:54:35.750 287 12307.95 -241.90 54237.95 88888.00 2016-10-13 14:54:35.875 287 12308.05 -241.88 54237.93 88888.00 2016-10-13 14:54:36.000 287 12308.15 -241.85 54237.82 88888.00 2016-10-13 14:54:36.125 287 12308.23 -241.78 54237.78 88888.00 2016-10-13 14:54:36.250 287 12308.30 -241.70 54237.72 88888.00 2016-10-13 14:54:36.375 287 12308.40 -241.60 54237.68 88888.00 2016-10-13 14:54:36.500 287 12308.45 -241.53 54237.62 88888.00 2016-10-13 14:54:36.625 287 12308.50 -241.45 54237.57 88888.00 2016-10-13 14:54:36.750 287 12308.60 -241.38 54237.53 88888.00 2016-10-13 14:54:36.875 287 12308.62 -241.30 54237.43 88888.00 2016-10-13 14:54:37.000 287 12308.70 -241.25 54237.35 88888.00 2016-10-13 14:54:37.125 287 12308.77 -241.25 54237.32 88888.00 2016-10-13 14:54:37.250 287 12308.88 -241.20 54237.28 88888.00 2016-10-13 14:54:37.375 287 12308.92 -241.18 54237.20 88888.00 2016-10-13 14:54:37.500 287 12309.02 -241.20 54237.15 88888.00 2016-10-13 14:54:37.625 287 12309.10 -241.20 54237.07 88888.00 2016-10-13 14:54:37.750 287 12309.10 -241.28 54237.00 88888.00 2016-10-13 14:54:37.875 287 12309.12 -241.35 54236.93 88888.00 2016-10-13 14:54:38.000 287 12309.15 -241.40 54236.85 88888.00 2016-10-13 14:54:38.125 287 12309.17 -241.43 54236.82 88888.00 2016-10-13 14:54:38.250 287 12309.20 -241.47 54236.75 88888.00 2016-10-13 14:54:38.375 287 12309.20 -241.47 54236.70 88888.00 2016-10-13 14:54:38.500 287 12309.12 -241.50 54236.62 88888.00 2016-10-13 14:54:38.625 287 12309.10 -241.53 54236.57 88888.00 2016-10-13 14:54:38.750 287 12309.02 -241.53 54236.55 88888.00 2016-10-13 14:54:38.875 287 12308.85 -241.55 54236.53 88888.00 2016-10-13 14:54:39.000 287 12308.60 -241.55 54236.50 88888.00 2016-10-13 14:54:39.125 287 12308.45 -241.53 54236.45 88888.00 2016-10-13 14:54:39.250 287 12308.30 -241.50 54236.40 88888.00 2016-10-13 14:54:39.375 287 12308.12 -241.45 54236.35 88888.00 2016-10-13 14:54:39.500 287 12307.95 -241.40 54236.32 88888.00 2016-10-13 14:54:39.625 287 12307.73 -241.32 54236.28 88888.00 2016-10-13 14:54:39.750 287 12307.48 -241.28 54236.22 88888.00 2016-10-13 14:54:39.875 287 12307.20 -241.15 54236.20 88888.00 2016-10-13 14:54:40.000 287 12306.88 -241.05 54236.15 88888.00 2016-10-13 14:54:40.125 287 12306.70 -240.93 54236.12 88888.00 2016-10-13 14:54:40.250 287 12306.50 -240.82 54236.07 88888.00 2016-10-13 14:54:40.375 287 12306.33 -240.72 54236.05 88888.00 2016-10-13 14:54:40.500 287 12306.00 -240.65 54236.03 88888.00 2016-10-13 14:54:40.625 287 12305.65 -240.55 54236.00 88888.00 2016-10-13 14:54:40.750 287 12305.42 -240.47 54235.93 88888.00 2016-10-13 14:54:40.875 287 12305.23 -240.40 54235.90 88888.00 2016-10-13 14:54:41.000 287 12305.02 -240.30 54235.82 88888.00 2016-10-13 14:54:41.125 287 12304.92 -240.22 54235.78 88888.00 2016-10-13 14:54:41.250 287 12304.77 -240.12 54235.78 88888.00 2016-10-13 14:54:41.375 287 12304.62 -240.03 54235.70 88888.00 2016-10-13 14:54:41.500 287 12304.42 -239.97 54235.68 88888.00 2016-10-13 14:54:41.625 287 12304.23 -239.95 54235.65 88888.00 2016-10-13 14:54:41.750 287 12304.05 -239.85 54235.60 88888.00 2016-10-13 14:54:41.875 287 12303.88 -239.80 54235.57 88888.00 2016-10-13 14:54:42.000 287 12303.70 -239.72 54235.53 88888.00 2016-10-13 14:54:42.125 287 12303.50 -239.62 54235.53 88888.00 2016-10-13 14:54:42.250 287 12303.33 -239.53 54235.50 88888.00 2016-10-13 14:54:42.375 287 12303.17 -239.43 54235.47 88888.00 2016-10-13 14:54:42.500 287 12302.95 -239.38 54235.43 88888.00 2016-10-13 14:54:42.625 287 12302.77 -239.28 54235.40 88888.00 2016-10-13 14:54:42.750 287 12302.58 -239.22 54235.40 88888.00 2016-10-13 14:54:42.875 287 12302.35 -239.15 54235.40 88888.00 2016-10-13 14:54:43.000 287 12302.08 -239.10 54235.38 88888.00 2016-10-13 14:54:43.125 287 12301.85 -239.03 54235.38 88888.00 2016-10-13 14:54:43.250 287 12301.70 -238.95 54235.30 88888.00 2016-10-13 14:54:43.375 287 12301.60 -238.85 54235.32 88888.00 2016-10-13 14:54:43.500 287 12301.50 -238.75 54235.28 88888.00 2016-10-13 14:54:43.625 287 12301.40 -238.70 54235.25 88888.00 2016-10-13 14:54:43.750 287 12301.35 -238.62 54235.22 88888.00 2016-10-13 14:54:43.875 287 12301.25 -238.50 54235.20 88888.00 2016-10-13 14:54:44.000 287 12301.33 -238.47 54235.18 88888.00 2016-10-13 14:54:44.125 287 12301.42 -238.45 54235.12 88888.00 2016-10-13 14:54:44.250 287 12301.55 -238.50 54235.07 88888.00 2016-10-13 14:54:44.375 287 12301.67 -238.55 54235.07 88888.00 2016-10-13 14:54:44.500 287 12301.77 -238.62 54235.03 88888.00 2016-10-13 14:54:44.625 287 12301.88 -238.72 54234.97 88888.00 2016-10-13 14:54:44.750 287 12302.00 -238.80 54234.95 88888.00 2016-10-13 14:54:44.875 287 12302.10 -238.88 54234.97 88888.00 2016-10-13 14:54:45.000 287 12302.33 -238.97 54234.95 88888.00 2016-10-13 14:54:45.125 287 12302.45 -239.10 54234.93 88888.00 2016-10-13 14:54:45.250 287 12302.45 -239.20 54234.93 88888.00 2016-10-13 14:54:45.375 287 12302.52 -239.22 54234.90 88888.00 2016-10-13 14:54:45.500 287 12302.67 -239.25 54234.93 88888.00 2016-10-13 14:54:45.625 287 12302.85 -239.20 54234.90 88888.00 2016-10-13 14:54:45.750 287 12302.92 -239.20 54234.88 88888.00 2016-10-13 14:54:45.875 287 12303.00 -239.20 54234.85 88888.00 2016-10-13 14:54:46.000 287 12303.17 -239.15 54234.82 88888.00 2016-10-13 14:54:46.125 287 12303.30 -239.07 54234.82 88888.00 2016-10-13 14:54:46.250 287 12303.38 -238.97 54234.85 88888.00 2016-10-13 14:54:46.375 287 12303.50 -238.85 54234.82 88888.00 2016-10-13 14:54:46.500 287 12303.55 -238.78 54234.82 88888.00 2016-10-13 14:54:46.625 287 12303.55 -238.68 54234.82 88888.00 2016-10-13 14:54:46.750 287 12303.58 -238.60 54234.85 88888.00 2016-10-13 14:54:46.875 287 12303.52 -238.53 54234.85 88888.00 2016-10-13 14:54:47.000 287 12303.40 -238.45 54234.82 88888.00 2016-10-13 14:54:47.125 287 12303.27 -238.43 54234.82 88888.00 2016-10-13 14:54:47.250 287 12303.15 -238.43 54234.85 88888.00 2016-10-13 14:54:47.375 287 12303.12 -238.40 54234.82 88888.00 2016-10-13 14:54:47.500 287 12303.05 -238.38 54234.82 88888.00 2016-10-13 14:54:47.625 287 12302.90 -238.40 54234.75 88888.00 2016-10-13 14:54:47.750 287 12302.80 -238.38 54234.72 88888.00 2016-10-13 14:54:47.875 287 12302.77 -238.35 54234.72 88888.00 2016-10-13 14:54:48.000 287 12302.62 -238.38 54234.72 88888.00 2016-10-13 14:54:48.125 287 12302.42 -238.40 54234.75 88888.00 2016-10-13 14:54:48.250 287 12302.15 -238.43 54234.75 88888.00 2016-10-13 14:54:48.375 287 12301.98 -238.43 54234.72 88888.00 2016-10-13 14:54:48.500 287 12301.77 -238.40 54234.70 88888.00 2016-10-13 14:54:48.625 287 12301.58 -238.35 54234.70 88888.00 2016-10-13 14:54:48.750 287 12301.30 -238.25 54234.68 88888.00 2016-10-13 14:54:48.875 287 12301.02 -238.18 54234.70 88888.00 2016-10-13 14:54:49.000 287 12300.80 -238.03 54234.68 88888.00 2016-10-13 14:54:49.125 287 12300.60 -237.82 54234.68 88888.00 2016-10-13 14:54:49.250 287 12300.33 -237.62 54234.62 88888.00 2016-10-13 14:54:49.375 287 12300.08 -237.45 54234.60 88888.00 2016-10-13 14:54:49.500 287 12299.92 -237.20 54234.57 88888.00 2016-10-13 14:54:49.625 287 12299.65 -236.95 54234.57 88888.00 2016-10-13 14:54:49.750 287 12299.38 -236.70 54234.55 88888.00 2016-10-13 14:54:49.875 287 12299.25 -236.45 54234.55 88888.00 2016-10-13 14:54:50.000 287 12299.17 -236.22 54234.50 88888.00 2016-10-13 14:54:50.125 287 12299.02 -235.97 54234.50 88888.00 2016-10-13 14:54:50.250 287 12298.88 -235.78 54234.45 88888.00 2016-10-13 14:54:50.375 287 12298.88 -235.60 54234.43 88888.00 2016-10-13 14:54:50.500 287 12298.85 -235.43 54234.40 88888.00 2016-10-13 14:54:50.625 287 12298.85 -235.22 54234.38 88888.00 2016-10-13 14:54:50.750 287 12298.85 -235.05 54234.32 88888.00 2016-10-13 14:54:50.875 287 12298.83 -234.90 54234.30 88888.00 2016-10-13 14:54:51.000 287 12298.83 -234.78 54234.28 88888.00 2016-10-13 14:54:51.125 287 12298.88 -234.65 54234.25 88888.00 2016-10-13 14:54:51.250 287 12298.85 -234.53 54234.25 88888.00 2016-10-13 14:54:51.375 287 12298.90 -234.45 54234.25 88888.00 2016-10-13 14:54:51.500 287 12298.83 -234.38 54234.25 88888.00 2016-10-13 14:54:51.625 287 12298.88 -234.28 54234.28 88888.00 2016-10-13 14:54:51.750 287 12298.90 -234.18 54234.30 88888.00 2016-10-13 14:54:51.875 287 12298.80 -234.10 54234.30 88888.00 2016-10-13 14:54:52.000 287 12298.67 -234.05 54234.35 88888.00 2016-10-13 14:54:52.125 287 12298.62 -234.00 54234.35 88888.00 2016-10-13 14:54:52.250 287 12298.52 -233.93 54234.38 88888.00 2016-10-13 14:54:52.375 287 12298.48 -233.88 54234.43 88888.00 2016-10-13 14:54:52.500 287 12298.33 -233.78 54234.47 88888.00 2016-10-13 14:54:52.625 287 12298.15 -233.70 54234.53 88888.00 2016-10-13 14:54:52.750 287 12297.98 -233.65 54234.55 88888.00 2016-10-13 14:54:52.875 287 12297.88 -233.57 54234.60 88888.00 2016-10-13 14:54:53.000 287 12297.80 -233.47 54234.62 88888.00 2016-10-13 14:54:53.125 287 12297.70 -233.35 54234.72 88888.00 2016-10-13 14:54:53.250 287 12297.58 -233.20 54234.80 88888.00 2016-10-13 14:54:53.375 287 12297.48 -233.05 54234.85 88888.00 2016-10-13 14:54:53.500 287 12297.38 -232.85 54234.93 88888.00 2016-10-13 14:54:53.625 287 12297.42 -232.70 54235.00 88888.00 2016-10-13 14:54:53.750 287 12297.42 -232.57 54235.10 88888.00 2016-10-13 14:54:53.875 287 12297.33 -232.47 54235.15 88888.00 2016-10-13 14:54:54.000 287 12297.30 -232.40 54235.22 88888.00 2016-10-13 14:54:54.125 287 12297.33 -232.32 54235.28 88888.00 2016-10-13 14:54:54.250 287 12297.35 -232.18 54235.40 88888.00 2016-10-13 14:54:54.375 287 12297.42 -232.03 54235.45 88888.00 2016-10-13 14:54:54.500 287 12297.42 -231.90 54235.50 88888.00 2016-10-13 14:54:54.625 287 12297.50 -231.72 54235.57 88888.00 2016-10-13 14:54:54.750 287 12297.58 -231.50 54235.65 88888.00 2016-10-13 14:54:54.875 287 12297.67 -231.32 54235.72 88888.00 2016-10-13 14:54:55.000 287 12297.70 -231.15 54235.82 88888.00 2016-10-13 14:54:55.125 287 12297.73 -230.93 54235.90 88888.00 2016-10-13 14:54:55.250 287 12297.67 -230.75 54236.00 88888.00 2016-10-13 14:54:55.375 287 12297.67 -230.60 54236.07 88888.00 2016-10-13 14:54:55.500 287 12297.58 -230.43 54236.18 88888.00 2016-10-13 14:54:55.625 287 12297.40 -230.32 54236.30 88888.00 2016-10-13 14:54:55.750 287 12297.25 -230.20 54236.40 88888.00 2016-10-13 14:54:55.875 287 12297.12 -230.10 54236.50 88888.00 2016-10-13 14:54:56.000 287 12297.02 -229.97 54236.60 88888.00 2016-10-13 14:54:56.125 287 12296.90 -229.93 54236.75 88888.00 2016-10-13 14:54:56.250 287 12296.77 -229.88 54236.85 88888.00 2016-10-13 14:54:56.375 287 12296.67 -229.85 54236.93 88888.00 2016-10-13 14:54:56.500 287 12296.45 -229.88 54237.03 88888.00 2016-10-13 14:54:56.625 287 12296.33 -229.93 54237.12 88888.00 2016-10-13 14:54:56.750 287 12296.20 -229.97 54237.22 88888.00 2016-10-13 14:54:56.875 287 12296.02 -230.05 54237.32 88888.00 2016-10-13 14:54:57.000 287 12295.83 -230.15 54237.45 88888.00 2016-10-13 14:54:57.125 287 12295.77 -230.20 54237.53 88888.00 2016-10-13 14:54:57.250 287 12295.73 -230.30 54237.62 88888.00 2016-10-13 14:54:57.375 287 12295.80 -230.38 54237.68 88888.00 2016-10-13 14:54:57.500 287 12295.77 -230.43 54237.78 88888.00 2016-10-13 14:54:57.625 287 12295.77 -230.47 54237.82 88888.00 2016-10-13 14:54:57.750 287 12295.75 -230.53 54237.95 88888.00 2016-10-13 14:54:57.875 287 12295.75 -230.57 54238.03 88888.00 2016-10-13 14:54:58.000 287 12295.75 -230.68 54238.12 88888.00 2016-10-13 14:54:58.125 287 12295.85 -230.70 54238.22 88888.00 2016-10-13 14:54:58.250 287 12295.88 -230.82 54238.35 88888.00 2016-10-13 14:54:58.375 287 12295.92 -230.88 54238.40 88888.00 2016-10-13 14:54:58.500 287 12295.98 -230.85 54238.47 88888.00 2016-10-13 14:54:58.625 287 12295.95 -230.93 54238.57 88888.00 2016-10-13 14:54:58.750 287 12295.92 -230.95 54238.68 88888.00 2016-10-13 14:54:58.875 287 12295.95 -230.93 54238.72 88888.00 2016-10-13 14:54:59.000 287 12296.02 -230.95 54238.80 88888.00 2016-10-13 14:54:59.125 287 12296.12 -231.00 54238.90 88888.00 2016-10-13 14:54:59.250 287 12296.23 -231.03 54239.03 88888.00 2016-10-13 14:54:59.375 287 12296.33 -231.05 54239.10 88888.00 2016-10-13 14:54:59.500 287 12296.33 -231.15 54239.18 88888.00 2016-10-13 14:54:59.625 287 12296.30 -231.20 54239.25 88888.00 2016-10-13 14:54:59.750 287 12296.25 -231.22 54239.35 88888.00 2016-10-13 14:54:59.875 287 12296.20 -231.22 54239.50 88888.00 2016-10-13 14:55:00.000 287 12296.10 -231.22 54239.57 88888.00 2016-10-13 14:55:00.125 287 12295.95 -231.20 54239.70 88888.00 2016-10-13 14:55:00.250 287 12295.83 -231.22 54239.82 88888.00 2016-10-13 14:55:00.375 287 12295.77 -231.20 54239.93 88888.00 2016-10-13 14:55:00.500 287 12295.73 -231.15 54240.03 88888.00 2016-10-13 14:55:00.625 287 12295.60 -231.12 54240.12 88888.00 2016-10-13 14:55:00.750 287 12295.38 -231.10 54240.25 88888.00 2016-10-13 14:55:00.875 287 12295.12 -231.05 54240.38 88888.00 2016-10-13 14:55:01.000 287 12294.90 -231.05 54240.47 88888.00 2016-10-13 14:55:01.125 287 12294.62 -231.05 54240.57 88888.00 2016-10-13 14:55:01.250 287 12294.27 -231.03 54240.72 88888.00 2016-10-13 14:55:01.375 287 12294.00 -230.93 54240.80 88888.00 2016-10-13 14:55:01.500 287 12293.65 -230.82 54240.93 88888.00 2016-10-13 14:55:01.625 287 12293.23 -230.82 54241.03 88888.00 2016-10-13 14:55:01.750 287 12292.75 -230.82 54241.10 88888.00 2016-10-13 14:55:01.875 287 12292.33 -230.78 54241.20 88888.00 2016-10-13 14:55:02.000 287 12291.95 -230.68 54241.30 88888.00 2016-10-13 14:55:02.125 287 12291.52 -230.60 54241.43 88888.00 2016-10-13 14:55:02.250 287 12291.02 -230.53 54241.53 88888.00 2016-10-13 14:55:02.375 287 12290.65 -230.43 54241.57 88888.00 2016-10-13 14:55:02.500 287 12290.33 -230.32 54241.65 88888.00 2016-10-13 14:55:02.625 287 12290.02 -230.22 54241.72 88888.00 2016-10-13 14:55:02.750 287 12289.67 -230.12 54241.80 88888.00 2016-10-13 14:55:02.875 287 12289.33 -230.03 54241.82 88888.00 2016-10-13 14:55:03.000 287 12288.98 -229.90 54241.88 88888.00 2016-10-13 14:55:03.125 287 12288.70 -229.78 54241.93 88888.00 2016-10-13 14:55:03.250 287 12288.33 -229.57 54241.97 88888.00 2016-10-13 14:55:03.375 287 12288.10 -229.43 54242.03 88888.00 2016-10-13 14:55:03.500 287 12287.88 -229.22 54242.05 88888.00 2016-10-13 14:55:03.625 287 12287.62 -229.00 54242.07 88888.00 2016-10-13 14:55:03.750 287 12287.40 -228.70 54242.07 88888.00 2016-10-13 14:55:03.875 287 12287.20 -228.43 54242.05 88888.00 2016-10-13 14:55:04.000 287 12287.10 -228.15 54242.05 88888.00 2016-10-13 14:55:04.125 287 12287.08 -227.90 54242.03 88888.00 2016-10-13 14:55:04.250 287 12287.02 -227.57 54242.03 88888.00 2016-10-13 14:55:04.375 287 12286.92 -227.35 54241.97 88888.00 2016-10-13 14:55:04.500 287 12286.83 -227.15 54241.95 88888.00 2016-10-13 14:55:04.625 287 12286.85 -226.95 54241.90 88888.00 2016-10-13 14:55:04.750 287 12286.95 -226.80 54241.88 88888.00 2016-10-13 14:55:04.875 287 12286.98 -226.68 54241.82 88888.00 2016-10-13 14:55:05.000 287 12287.02 -226.57 54241.78 88888.00 2016-10-13 14:55:05.125 287 12287.12 -226.40 54241.72 88888.00 2016-10-13 14:55:05.250 287 12287.30 -226.22 54241.68 88888.00 2016-10-13 14:55:05.375 287 12287.45 -226.05 54241.62 88888.00 2016-10-13 14:55:05.500 287 12287.62 -225.88 54241.57 88888.00 2016-10-13 14:55:05.625 287 12287.85 -225.68 54241.53 88888.00 2016-10-13 14:55:05.750 287 12288.08 -225.50 54241.50 88888.00 2016-10-13 14:55:05.875 287 12288.33 -225.32 54241.40 88888.00 2016-10-13 14:55:06.000 287 12288.58 -225.18 54241.32 88888.00 2016-10-13 14:55:06.125 287 12288.75 -225.03 54241.25 88888.00 2016-10-13 14:55:06.250 287 12288.98 -224.93 54241.20 88888.00 2016-10-13 14:55:06.375 287 12289.23 -224.82 54241.18 88888.00 2016-10-13 14:55:06.500 287 12289.55 -224.78 54241.12 88888.00 2016-10-13 14:55:06.625 287 12289.77 -224.72 54241.07 88888.00 2016-10-13 14:55:06.750 287 12289.92 -224.70 54241.05 88888.00 2016-10-13 14:55:06.875 287 12290.15 -224.68 54241.00 88888.00 2016-10-13 14:55:07.000 287 12290.42 -224.75 54240.97 88888.00 2016-10-13 14:55:07.125 287 12290.67 -224.88 54240.93 88888.00 2016-10-13 14:55:07.250 287 12290.77 -225.03 54240.93 88888.00 2016-10-13 14:55:07.375 287 12290.98 -225.10 54240.90 88888.00 2016-10-13 14:55:07.500 287 12291.12 -225.22 54240.88 88888.00 2016-10-13 14:55:07.625 287 12291.25 -225.43 54240.82 88888.00 2016-10-13 14:55:07.750 287 12291.35 -225.57 54240.80 88888.00 2016-10-13 14:55:07.875 287 12291.50 -225.70 54240.80 88888.00 2016-10-13 14:55:08.000 287 12291.58 -225.85 54240.78 88888.00 2016-10-13 14:55:08.125 287 12291.62 -226.05 54240.75 88888.00 2016-10-13 14:55:08.250 287 12291.67 -226.25 54240.75 88888.00 2016-10-13 14:55:08.375 287 12291.73 -226.38 54240.78 88888.00 2016-10-13 14:55:08.500 287 12291.80 -226.55 54240.78 88888.00 2016-10-13 14:55:08.625 287 12291.77 -226.72 54240.80 88888.00 2016-10-13 14:55:08.750 287 12291.73 -226.95 54240.80 88888.00 2016-10-13 14:55:08.875 287 12291.65 -227.15 54240.85 88888.00 2016-10-13 14:55:09.000 287 12291.58 -227.38 54240.85 88888.00 2016-10-13 14:55:09.125 287 12291.50 -227.65 54240.90 88888.00 2016-10-13 14:55:09.250 287 12291.42 -227.88 54240.95 88888.00 2016-10-13 14:55:09.375 287 12291.33 -227.97 54240.97 88888.00 2016-10-13 14:55:09.500 287 12291.20 -228.10 54241.03 88888.00 2016-10-13 14:55:09.625 287 12291.10 -228.22 54241.07 88888.00 2016-10-13 14:55:09.750 287 12291.00 -228.35 54241.10 88888.00 2016-10-13 14:55:09.875 287 12290.92 -228.40 54241.18 88888.00 2016-10-13 14:55:10.000 287 12290.88 -228.45 54241.22 88888.00 2016-10-13 14:55:10.125 287 12290.77 -228.45 54241.22 88888.00 2016-10-13 14:55:10.250 287 12290.73 -228.53 54241.25 88888.00 2016-10-13 14:55:10.375 287 12290.77 -228.55 54241.28 88888.00 2016-10-13 14:55:10.500 287 12290.83 -228.57 54241.30 88888.00 2016-10-13 14:55:10.625 287 12290.88 -228.65 54241.35 88888.00 2016-10-13 14:55:10.750 287 12290.92 -228.70 54241.38 88888.00 2016-10-13 14:55:10.875 287 12291.00 -228.80 54241.43 88888.00 2016-10-13 14:55:11.000 287 12291.15 -228.95 54241.45 88888.00 2016-10-13 14:55:11.125 287 12291.30 -229.10 54241.47 88888.00 2016-10-13 14:55:11.250 287 12291.48 -229.30 54241.53 88888.00 2016-10-13 14:55:11.375 287 12291.67 -229.47 54241.55 88888.00 2016-10-13 14:55:11.500 287 12291.83 -229.68 54241.57 88888.00 2016-10-13 14:55:11.625 287 12292.12 -229.90 54241.55 88888.00 2016-10-13 14:55:11.750 287 12292.35 -230.12 54241.57 88888.00 2016-10-13 14:55:11.875 287 12292.50 -230.38 54241.60 88888.00 2016-10-13 14:55:12.000 287 12292.62 -230.68 54241.62 88888.00 2016-10-13 14:55:12.125 287 12292.77 -230.90 54241.65 88888.00 2016-10-13 14:55:12.250 287 12292.95 -231.22 54241.68 88888.00 2016-10-13 14:55:12.375 287 12293.10 -231.45 54241.70 88888.00 2016-10-13 14:55:12.500 287 12293.27 -231.65 54241.70 88888.00 2016-10-13 14:55:12.625 287 12293.42 -231.90 54241.70 88888.00 2016-10-13 14:55:12.750 287 12293.58 -232.15 54241.70 88888.00 2016-10-13 14:55:12.875 287 12293.67 -232.40 54241.70 88888.00 2016-10-13 14:55:13.000 287 12293.80 -232.70 54241.70 88888.00 2016-10-13 14:55:13.125 287 12293.98 -233.03 54241.70 88888.00 2016-10-13 14:55:13.250 287 12294.15 -233.38 54241.68 88888.00 2016-10-13 14:55:13.375 287 12294.35 -233.62 54241.65 88888.00 2016-10-13 14:55:13.500 287 12294.50 -233.97 54241.60 88888.00 2016-10-13 14:55:13.625 287 12294.67 -234.30 54241.60 88888.00 2016-10-13 14:55:13.750 287 12294.80 -234.60 54241.57 88888.00 2016-10-13 14:55:13.875 287 12294.88 -234.90 54241.57 88888.00 2016-10-13 14:55:14.000 287 12294.98 -235.18 54241.57 88888.00 2016-10-13 14:55:14.125 287 12295.02 -235.43 54241.57 88888.00 2016-10-13 14:55:14.250 287 12295.15 -235.75 54241.57 88888.00 2016-10-13 14:55:14.375 287 12295.25 -235.95 54241.53 88888.00 2016-10-13 14:55:14.500 287 12295.38 -236.20 54241.50 88888.00 2016-10-13 14:55:14.625 287 12295.58 -236.47 54241.47 88888.00 2016-10-13 14:55:14.750 287 12295.70 -236.68 54241.45 88888.00 2016-10-13 14:55:14.875 287 12295.85 -236.88 54241.40 88888.00 2016-10-13 14:55:15.000 287 12296.00 -237.07 54241.38 88888.00 2016-10-13 14:55:15.125 287 12296.12 -237.25 54241.35 88888.00 2016-10-13 14:55:15.250 287 12296.30 -237.45 54241.28 88888.00 2016-10-13 14:55:15.375 287 12296.50 -237.57 54241.28 88888.00 2016-10-13 14:55:15.500 287 12296.65 -237.68 54241.28 88888.00 2016-10-13 14:55:15.625 287 12296.77 -237.75 54241.22 88888.00 2016-10-13 14:55:15.750 287 12296.92 -237.88 54241.18 88888.00 2016-10-13 14:55:15.875 287 12297.02 -238.05 54241.18 88888.00 2016-10-13 14:55:16.000 287 12297.15 -238.15 54241.15 88888.00 2016-10-13 14:55:16.125 287 12297.38 -238.15 54241.15 88888.00 2016-10-13 14:55:16.250 287 12297.58 -238.20 54241.12 88888.00 2016-10-13 14:55:16.375 287 12297.70 -238.20 54241.12 88888.00 2016-10-13 14:55:16.500 287 12297.88 -238.18 54241.10 88888.00 2016-10-13 14:55:16.625 287 12298.02 -238.10 54241.10 88888.00 2016-10-13 14:55:16.750 287 12298.17 -238.03 54241.05 88888.00 2016-10-13 14:55:16.875 287 12298.38 -238.00 54241.03 88888.00 2016-10-13 14:55:17.000 287 12298.52 -237.97 54241.05 88888.00 2016-10-13 14:55:17.125 287 12298.70 -237.97 54241.03 88888.00 2016-10-13 14:55:17.250 287 12298.85 -237.97 54241.03 88888.00 2016-10-13 14:55:17.375 287 12299.05 -237.95 54241.05 88888.00 2016-10-13 14:55:17.500 287 12299.17 -237.97 54241.03 88888.00 2016-10-13 14:55:17.625 287 12299.30 -238.00 54241.00 88888.00 2016-10-13 14:55:17.750 287 12299.42 -238.00 54241.00 88888.00 2016-10-13 14:55:17.875 287 12299.52 -238.00 54241.00 88888.00 2016-10-13 14:55:18.000 287 12299.65 -237.97 54241.00 88888.00 2016-10-13 14:55:18.125 287 12299.77 -237.95 54241.03 88888.00 2016-10-13 14:55:18.250 287 12299.88 -237.95 54241.00 88888.00 2016-10-13 14:55:18.375 287 12300.02 -237.95 54241.00 88888.00 2016-10-13 14:55:18.500 287 12300.12 -237.90 54241.00 88888.00 2016-10-13 14:55:18.625 287 12300.20 -237.85 54241.03 88888.00 2016-10-13 14:55:18.750 287 12300.27 -237.78 54241.03 88888.00 2016-10-13 14:55:18.875 287 12300.27 -237.72 54241.05 88888.00 2016-10-13 14:55:19.000 287 12300.23 -237.68 54241.10 88888.00 2016-10-13 14:55:19.125 287 12300.12 -237.60 54241.15 88888.00 2016-10-13 14:55:19.250 287 12299.98 -237.55 54241.20 88888.00 2016-10-13 14:55:19.375 287 12299.80 -237.50 54241.20 88888.00 2016-10-13 14:55:19.500 287 12299.62 -237.43 54241.30 88888.00 2016-10-13 14:55:19.625 287 12299.50 -237.40 54241.32 88888.00 2016-10-13 14:55:19.750 287 12299.33 -237.43 54241.40 88888.00 2016-10-13 14:55:19.875 287 12299.17 -237.40 54241.47 88888.00 2016-10-13 14:55:20.000 287 12299.00 -237.32 54241.53 88888.00 2016-10-13 14:55:20.125 287 12298.90 -237.30 54241.57 88888.00 2016-10-13 14:55:20.250 287 12298.80 -237.30 54241.62 88888.00 2016-10-13 14:55:20.375 287 12298.77 -237.32 54241.68 88888.00 2016-10-13 14:55:20.500 287 12298.70 -237.38 54241.70 88888.00 2016-10-13 14:55:20.625 287 12298.62 -237.43 54241.75 88888.00 2016-10-13 14:55:20.750 287 12298.55 -237.45 54241.80 88888.00 2016-10-13 14:55:20.875 287 12298.58 -237.55 54241.88 88888.00 2016-10-13 14:55:21.000 287 12298.52 -237.62 54241.90 88888.00 2016-10-13 14:55:21.125 287 12298.50 -237.78 54241.95 88888.00 2016-10-13 14:55:21.250 287 12298.60 -237.97 54242.05 88888.00 2016-10-13 14:55:21.375 287 12298.67 -238.10 54242.07 88888.00 2016-10-13 14:55:21.500 287 12298.73 -238.25 54242.12 88888.00 2016-10-13 14:55:21.625 287 12298.80 -238.43 54242.12 88888.00 2016-10-13 14:55:21.750 287 12298.88 -238.57 54242.18 88888.00 2016-10-13 14:55:21.875 287 12298.92 -238.72 54242.22 88888.00 2016-10-13 14:55:22.000 287 12299.05 -238.90 54242.25 88888.00 2016-10-13 14:55:22.125 287 12299.15 -239.07 54242.30 88888.00 2016-10-13 14:55:22.250 287 12299.20 -239.28 54242.32 88888.00 2016-10-13 14:55:22.375 287 12299.38 -239.38 54242.35 88888.00 2016-10-13 14:55:22.500 287 12299.50 -239.53 54242.40 88888.00 2016-10-13 14:55:22.625 287 12299.60 -239.65 54242.45 88888.00 2016-10-13 14:55:22.750 287 12299.70 -239.75 54242.50 88888.00 2016-10-13 14:55:22.875 287 12299.85 -239.82 54242.57 88888.00 2016-10-13 14:55:23.000 287 12299.95 -239.88 54242.62 88888.00 2016-10-13 14:55:23.125 287 12300.05 -239.93 54242.65 88888.00 2016-10-13 14:55:23.250 287 12300.27 -240.00 54242.68 88888.00 2016-10-13 14:55:23.375 287 12300.50 -240.03 54242.68 88888.00 2016-10-13 14:55:23.500 287 12300.73 -240.03 54242.70 88888.00 2016-10-13 14:55:23.625 287 12300.92 -240.03 54242.78 88888.00 2016-10-13 14:55:23.750 287 12301.20 -240.03 54242.80 88888.00 2016-10-13 14:55:23.875 287 12301.52 -240.07 54242.80 88888.00 2016-10-13 14:55:24.000 287 12301.83 -240.07 54242.82 88888.00 2016-10-13 14:55:24.125 287 12302.15 -240.07 54242.85 88888.00 2016-10-13 14:55:24.250 287 12302.40 -240.10 54242.90 88888.00 2016-10-13 14:55:24.375 287 12302.62 -240.07 54242.93 88888.00 2016-10-13 14:55:24.500 287 12302.83 -240.05 54242.95 88888.00 2016-10-13 14:55:24.625 287 12302.98 -240.05 54243.03 88888.00 2016-10-13 14:55:24.750 287 12303.15 -240.10 54243.10 88888.00 2016-10-13 14:55:24.875 287 12303.30 -240.10 54243.15 88888.00 2016-10-13 14:55:25.000 287 12303.38 -240.15 54243.20 88888.00 2016-10-13 14:55:25.125 287 12303.42 -240.18 54243.22 88888.00 2016-10-13 14:55:25.250 287 12303.55 -240.22 54243.28 88888.00 2016-10-13 14:55:25.375 287 12303.67 -240.28 54243.32 88888.00 2016-10-13 14:55:25.500 287 12303.77 -240.35 54243.38 88888.00 2016-10-13 14:55:25.625 287 12303.88 -240.40 54243.40 88888.00 2016-10-13 14:55:25.750 287 12304.00 -240.43 54243.45 88888.00 2016-10-13 14:55:25.875 287 12304.10 -240.50 54243.45 88888.00 2016-10-13 14:55:26.000 287 12304.15 -240.60 54243.47 88888.00 2016-10-13 14:55:26.125 287 12304.33 -240.65 54243.53 88888.00 2016-10-13 14:55:26.250 287 12304.45 -240.78 54243.57 88888.00 2016-10-13 14:55:26.375 287 12304.58 -240.85 54243.60 88888.00 2016-10-13 14:55:26.500 287 12304.75 -240.93 54243.65 88888.00 2016-10-13 14:55:26.625 287 12304.95 -241.00 54243.65 88888.00 2016-10-13 14:55:26.750 287 12305.12 -241.03 54243.70 88888.00 2016-10-13 14:55:26.875 287 12305.27 -241.10 54243.72 88888.00 2016-10-13 14:55:27.000 287 12305.50 -241.20 54243.75 88888.00 2016-10-13 14:55:27.125 287 12305.62 -241.28 54243.80 88888.00 2016-10-13 14:55:27.250 287 12305.70 -241.35 54243.85 88888.00 2016-10-13 14:55:27.375 287 12305.80 -241.40 54243.88 88888.00 2016-10-13 14:55:27.500 287 12305.90 -241.47 54243.90 88888.00 2016-10-13 14:55:27.625 287 12306.00 -241.50 54243.95 88888.00 2016-10-13 14:55:27.750 287 12306.10 -241.47 54243.95 88888.00 2016-10-13 14:55:27.875 287 12306.17 -241.55 54244.03 88888.00 2016-10-13 14:55:28.000 287 12306.25 -241.60 54244.05 88888.00 2016-10-13 14:55:28.125 287 12306.27 -241.70 54244.10 88888.00 2016-10-13 14:55:28.250 287 12306.33 -241.82 54244.15 88888.00 2016-10-13 14:55:28.375 287 12306.35 -241.90 54244.20 88888.00 2016-10-13 14:55:28.500 287 12306.35 -241.97 54244.25 88888.00 2016-10-13 14:55:28.625 287 12306.35 -242.07 54244.28 88888.00 2016-10-13 14:55:28.750 287 12306.38 -242.12 54244.35 88888.00 2016-10-13 14:55:28.875 287 12306.38 -242.20 54244.43 88888.00 2016-10-13 14:55:29.000 287 12306.42 -242.32 54244.45 88888.00 2016-10-13 14:55:29.125 287 12306.52 -242.40 54244.47 88888.00 2016-10-13 14:55:29.250 287 12306.65 -242.50 54244.53 88888.00 2016-10-13 14:55:29.375 287 12306.80 -242.55 54244.55 88888.00 2016-10-13 14:55:29.500 287 12307.00 -242.65 54244.57 88888.00 2016-10-13 14:55:29.625 287 12307.17 -242.70 54244.60 88888.00 2016-10-13 14:55:29.750 287 12307.27 -242.75 54244.62 88888.00 2016-10-13 14:55:29.875 287 12307.40 -242.75 54244.65 88888.00 2016-10-13 14:55:30.000 287 12307.52 -242.70 54244.72 88888.00 2016-10-13 14:55:30.125 287 12307.70 -242.65 54244.75 88888.00 2016-10-13 14:55:30.250 287 12307.73 -242.57 54244.80 88888.00 2016-10-13 14:55:30.375 287 12307.73 -242.50 54244.82 88888.00 2016-10-13 14:55:30.500 287 12307.75 -242.40 54244.85 88888.00 2016-10-13 14:55:30.625 287 12307.67 -242.30 54244.88 88888.00 2016-10-13 14:55:30.750 287 12307.62 -242.20 54244.88 88888.00 2016-10-13 14:55:30.875 287 12307.58 -242.10 54244.93 88888.00 2016-10-13 14:55:31.000 287 12307.45 -242.00 54244.95 88888.00 2016-10-13 14:55:31.125 287 12307.27 -241.88 54244.97 88888.00 2016-10-13 14:55:31.250 287 12307.15 -241.72 54245.03 88888.00 2016-10-13 14:55:31.375 287 12307.02 -241.60 54245.07 88888.00 2016-10-13 14:55:31.500 287 12306.80 -241.45 54245.07 88888.00 2016-10-13 14:55:31.625 287 12306.52 -241.30 54245.07 88888.00 2016-10-13 14:55:31.750 287 12306.23 -241.22 54245.12 88888.00 2016-10-13 14:55:31.875 287 12305.95 -241.12 54245.12 88888.00 2016-10-13 14:55:32.000 287 12305.65 -241.00 54245.12 88888.00 2016-10-13 14:55:32.125 287 12305.38 -240.90 54245.18 88888.00 2016-10-13 14:55:32.250 287 12304.98 -240.82 54245.22 88888.00 2016-10-13 14:55:32.375 287 12304.60 -240.78 54245.25 88888.00 2016-10-13 14:55:32.500 287 12304.17 -240.72 54245.28 88888.00 2016-10-13 14:55:32.625 287 12303.80 -240.70 54245.30 88888.00 2016-10-13 14:55:32.750 287 12303.50 -240.65 54245.30 88888.00 2016-10-13 14:55:32.875 287 12303.17 -240.65 54245.32 88888.00 2016-10-13 14:55:33.000 287 12302.77 -240.62 54245.35 88888.00 2016-10-13 14:55:33.125 287 12302.42 -240.65 54245.38 88888.00 2016-10-13 14:55:33.250 287 12302.10 -240.65 54245.43 88888.00 2016-10-13 14:55:33.375 287 12301.85 -240.68 54245.40 88888.00 2016-10-13 14:55:33.500 287 12301.62 -240.70 54245.43 88888.00 2016-10-13 14:55:33.625 287 12301.40 -240.72 54245.40 88888.00 2016-10-13 14:55:33.750 287 12301.12 -240.78 54245.43 88888.00 2016-10-13 14:55:33.875 287 12300.85 -240.82 54245.43 88888.00 2016-10-13 14:55:34.000 287 12300.62 -240.90 54245.43 88888.00 2016-10-13 14:55:34.125 287 12300.38 -240.97 54245.43 88888.00 2016-10-13 14:55:34.250 287 12300.08 -241.03 54245.47 88888.00 2016-10-13 14:55:34.375 287 12299.83 -241.07 54245.47 88888.00 2016-10-13 14:55:34.500 287 12299.52 -241.10 54245.47 88888.00 2016-10-13 14:55:34.625 287 12299.30 -241.12 54245.45 88888.00 2016-10-13 14:55:34.750 287 12299.20 -241.07 54245.50 88888.00 2016-10-13 14:55:34.875 287 12299.00 -241.00 54245.47 88888.00 2016-10-13 14:55:35.000 287 12298.83 -240.88 54245.45 88888.00 2016-10-13 14:55:35.125 287 12298.70 -240.72 54245.45 88888.00 2016-10-13 14:55:35.250 287 12298.60 -240.50 54245.43 88888.00 2016-10-13 14:55:35.375 287 12298.58 -240.32 54245.43 88888.00 2016-10-13 14:55:35.500 287 12298.52 -240.10 54245.40 88888.00 2016-10-13 14:55:35.625 287 12298.48 -239.88 54245.38 88888.00 2016-10-13 14:55:35.750 287 12298.40 -239.62 54245.38 88888.00 2016-10-13 14:55:35.875 287 12298.35 -239.38 54245.38 88888.00 2016-10-13 14:55:36.000 287 12298.33 -239.20 54245.32 88888.00 2016-10-13 14:55:36.125 287 12298.35 -238.97 54245.35 88888.00 2016-10-13 14:55:36.250 287 12298.33 -238.72 54245.30 88888.00 2016-10-13 14:55:36.375 287 12298.40 -238.50 54245.30 88888.00 2016-10-13 14:55:36.500 287 12298.48 -238.30 54245.25 88888.00 2016-10-13 14:55:36.625 287 12298.55 -238.10 54245.25 88888.00 2016-10-13 14:55:36.750 287 12298.60 -237.97 54245.22 88888.00 2016-10-13 14:55:36.875 287 12298.75 -237.82 54245.18 88888.00 2016-10-13 14:55:37.000 287 12298.90 -237.72 54245.15 88888.00 2016-10-13 14:55:37.125 287 12299.00 -237.62 54245.15 88888.00 2016-10-13 14:55:37.250 287 12299.12 -237.47 54245.15 88888.00 2016-10-13 14:55:37.375 287 12299.25 -237.38 54245.15 88888.00 2016-10-13 14:55:37.500 287 12299.33 -237.22 54245.15 88888.00 2016-10-13 14:55:37.625 287 12299.40 -237.12 54245.18 88888.00 2016-10-13 14:55:37.750 287 12299.45 -237.03 54245.15 88888.00 2016-10-13 14:55:37.875 287 12299.50 -236.88 54245.18 88888.00 2016-10-13 14:55:38.000 287 12299.52 -236.78 54245.20 88888.00 2016-10-13 14:55:38.125 287 12299.58 -236.70 54245.22 88888.00 2016-10-13 14:55:38.250 287 12299.58 -236.60 54245.22 88888.00 2016-10-13 14:55:38.375 287 12299.65 -236.55 54245.25 88888.00 2016-10-13 14:55:38.500 287 12299.67 -236.50 54245.28 88888.00 2016-10-13 14:55:38.625 287 12299.73 -236.45 54245.30 88888.00 2016-10-13 14:55:38.750 287 12299.75 -236.45 54245.30 88888.00 2016-10-13 14:55:38.875 287 12299.85 -236.50 54245.32 88888.00 2016-10-13 14:55:39.000 287 12299.90 -236.57 54245.32 88888.00 2016-10-13 14:55:39.125 287 12299.98 -236.62 54245.35 88888.00 2016-10-13 14:55:39.250 287 12300.08 -236.65 54245.40 88888.00 2016-10-13 14:55:39.375 287 12300.12 -236.62 54245.43 88888.00 2016-10-13 14:55:39.500 287 12300.05 -236.62 54245.47 88888.00 2016-10-13 14:55:39.625 287 12299.95 -236.60 54245.50 88888.00 2016-10-13 14:55:39.750 287 12299.90 -236.53 54245.55 88888.00 2016-10-13 14:55:39.875 287 12299.70 -236.43 54245.57 88888.00 2016-10-13 14:55:40.000 287 12299.40 -236.30 54245.65 88888.00 2016-10-13 14:55:40.125 287 12299.08 -236.12 54245.70 88888.00 2016-10-13 14:55:40.250 287 12298.77 -235.93 54245.72 88888.00 2016-10-13 14:55:40.375 287 12298.55 -235.72 54245.78 88888.00 2016-10-13 14:55:40.500 287 12298.35 -235.47 54245.82 88888.00 2016-10-13 14:55:40.625 287 12298.05 -235.25 54245.85 88888.00 2016-10-13 14:55:40.750 287 12297.73 -235.10 54245.88 88888.00 2016-10-13 14:55:40.875 287 12297.50 -234.90 54245.93 88888.00 2016-10-13 14:55:41.000 287 12297.30 -234.72 54245.90 88888.00 2016-10-13 14:55:41.125 287 12297.15 -234.55 54245.93 88888.00 2016-10-13 14:55:41.250 287 12297.00 -234.40 54245.95 88888.00 2016-10-13 14:55:41.375 287 12296.95 -234.30 54245.95 88888.00 2016-10-13 14:55:41.500 287 12296.83 -234.25 54245.93 88888.00 2016-10-13 14:55:41.625 287 12296.67 -234.20 54245.95 88888.00 2016-10-13 14:55:41.750 287 12296.52 -234.15 54246.00 88888.00 2016-10-13 14:55:41.875 287 12296.48 -234.07 54246.03 88888.00 2016-10-13 14:55:42.000 287 12296.35 -234.10 54246.03 88888.00 2016-10-13 14:55:42.125 287 12296.27 -234.15 54246.03 88888.00 2016-10-13 14:55:42.250 287 12296.15 -234.20 54246.03 88888.00 2016-10-13 14:55:42.375 287 12296.10 -234.20 54246.05 88888.00 2016-10-13 14:55:42.500 287 12296.00 -234.25 54246.10 88888.00 2016-10-13 14:55:42.625 287 12295.98 -234.35 54246.10 88888.00 2016-10-13 14:55:42.750 287 12296.02 -234.43 54246.10 88888.00 2016-10-13 14:55:42.875 287 12296.05 -234.60 54246.10 88888.00 2016-10-13 14:55:43.000 287 12296.00 -234.78 54246.10 88888.00 2016-10-13 14:55:43.125 287 12295.95 -234.95 54246.12 88888.00 2016-10-13 14:55:43.250 287 12295.98 -235.18 54246.12 88888.00 2016-10-13 14:55:43.375 287 12296.02 -235.32 54246.12 88888.00 2016-10-13 14:55:43.500 287 12296.02 -235.50 54246.12 88888.00 2016-10-13 14:55:43.625 287 12296.08 -235.75 54246.12 88888.00 2016-10-13 14:55:43.750 287 12296.15 -235.95 54246.18 88888.00 2016-10-13 14:55:43.875 287 12296.20 -236.15 54246.15 88888.00 2016-10-13 14:55:44.000 287 12296.30 -236.38 54246.15 88888.00 2016-10-13 14:55:44.125 287 12296.42 -236.68 54246.18 88888.00 2016-10-13 14:55:44.250 287 12296.50 -236.97 54246.18 88888.00 2016-10-13 14:55:44.375 287 12296.65 -237.18 54246.15 88888.00 2016-10-13 14:55:44.500 287 12296.80 -237.40 54246.10 88888.00 2016-10-13 14:55:44.625 287 12296.95 -237.65 54246.07 88888.00 2016-10-13 14:55:44.750 287 12297.08 -237.88 54246.10 88888.00 2016-10-13 14:55:44.875 287 12297.23 -238.12 54246.05 88888.00 2016-10-13 14:55:45.000 287 12297.38 -238.35 54246.03 88888.00 2016-10-13 14:55:45.125 287 12297.52 -238.53 54246.00 88888.00 2016-10-13 14:55:45.250 287 12297.67 -238.85 54246.00 88888.00 2016-10-13 14:55:45.375 287 12297.77 -239.03 54245.97 88888.00 2016-10-13 14:55:45.500 287 12297.90 -239.20 54245.93 88888.00 2016-10-13 14:55:45.625 287 12298.10 -239.38 54245.93 88888.00 2016-10-13 14:55:45.750 287 12298.38 -239.53 54245.88 88888.00 2016-10-13 14:55:45.875 287 12298.62 -239.70 54245.82 88888.00 2016-10-13 14:55:46.000 287 12298.85 -239.90 54245.80 88888.00 2016-10-13 14:55:46.125 287 12299.17 -240.10 54245.72 88888.00 2016-10-13 14:55:46.250 287 12299.50 -240.38 54245.65 88888.00 2016-10-13 14:55:46.375 287 12299.88 -240.50 54245.57 88888.00 2016-10-13 14:55:46.500 287 12300.33 -240.70 54245.53 88888.00 2016-10-13 14:55:46.625 287 12300.80 -240.85 54245.47 88888.00 2016-10-13 14:55:46.750 287 12301.17 -241.00 54245.40 88888.00 2016-10-13 14:55:46.875 287 12301.60 -241.18 54245.35 88888.00 2016-10-13 14:55:47.000 287 12302.08 -241.32 54245.22 88888.00 2016-10-13 14:55:47.125 287 12302.48 -241.47 54245.18 88888.00 2016-10-13 14:55:47.250 287 12302.85 -241.65 54245.07 88888.00 2016-10-13 14:55:47.375 287 12303.27 -241.78 54245.03 88888.00 2016-10-13 14:55:47.500 287 12303.73 -241.95 54244.95 88888.00 2016-10-13 14:55:47.625 287 12304.12 -242.07 54244.88 88888.00 2016-10-13 14:55:47.750 287 12304.50 -242.20 54244.80 88888.00 2016-10-13 14:55:47.875 287 12304.83 -242.32 54244.72 88888.00 2016-10-13 14:55:48.000 287 12305.20 -242.40 54244.68 88888.00 2016-10-13 14:55:48.125 287 12305.45 -242.50 54244.60 88888.00 2016-10-13 14:55:48.250 287 12305.73 -242.62 54244.57 88888.00 2016-10-13 14:55:48.375 287 12305.98 -242.65 54244.50 88888.00 2016-10-13 14:55:48.500 287 12306.20 -242.70 54244.40 88888.00 2016-10-13 14:55:48.625 287 12306.45 -242.78 54244.32 88888.00 2016-10-13 14:55:48.750 287 12306.75 -242.88 54244.20 88888.00 2016-10-13 14:55:48.875 287 12307.02 -242.95 54244.12 88888.00 2016-10-13 14:55:49.000 287 12307.20 -243.05 54244.07 88888.00 2016-10-13 14:55:49.125 287 12307.38 -243.15 54243.97 88888.00 2016-10-13 14:55:49.250 287 12307.65 -243.28 54243.88 88888.00 2016-10-13 14:55:49.375 287 12307.98 -243.38 54243.82 88888.00 2016-10-13 14:55:49.500 287 12308.25 -243.53 54243.72 88888.00 2016-10-13 14:55:49.625 287 12308.45 -243.68 54243.62 88888.00 2016-10-13 14:55:49.750 287 12308.67 -243.82 54243.53 88888.00 2016-10-13 14:55:49.875 287 12308.98 -244.00 54243.43 88888.00 2016-10-13 14:55:50.000 287 12309.33 -244.15 54243.32 88888.00 2016-10-13 14:55:50.125 287 12309.65 -244.35 54243.22 88888.00 2016-10-13 14:55:50.250 287 12310.00 -244.60 54243.10 88888.00 2016-10-13 14:55:50.375 287 12310.38 -244.78 54243.00 88888.00 2016-10-13 14:55:50.500 287 12310.90 -245.00 54242.85 88888.00 2016-10-13 14:55:50.625 287 12311.48 -245.18 54242.72 88888.00 2016-10-13 14:55:50.750 287 12312.00 -245.43 54242.60 88888.00 2016-10-13 14:55:50.875 287 12312.50 -245.62 54242.47 88888.00 2016-10-13 14:55:51.000 287 12313.02 -245.82 54242.38 88888.00 2016-10-13 14:55:51.125 287 12313.52 -246.05 54242.28 88888.00 2016-10-13 14:55:51.250 287 12313.90 -246.20 54242.18 88888.00 2016-10-13 14:55:51.375 287 12314.33 -246.30 54242.10 88888.00 2016-10-13 14:55:51.500 287 12314.67 -246.43 54242.03 88888.00 2016-10-13 14:55:51.625 287 12315.00 -246.60 54241.90 88888.00 2016-10-13 14:55:51.750 287 12315.23 -246.72 54241.80 88888.00 2016-10-13 14:55:51.875 287 12315.48 -246.78 54241.72 88888.00 2016-10-13 14:55:52.000 287 12315.73 -246.82 54241.62 88888.00 2016-10-13 14:55:52.125 287 12316.02 -246.93 54241.53 88888.00 2016-10-13 14:55:52.250 287 12316.30 -246.95 54241.45 88888.00 2016-10-13 14:55:52.375 287 12316.52 -246.97 54241.35 88888.00 2016-10-13 14:55:52.500 287 12316.67 -247.03 54241.28 88888.00 2016-10-13 14:55:52.625 287 12316.77 -247.07 54241.22 88888.00 2016-10-13 14:55:52.750 287 12316.88 -247.10 54241.10 88888.00 2016-10-13 14:55:52.875 287 12316.95 -247.07 54241.05 88888.00 2016-10-13 14:55:53.000 287 12317.00 -247.05 54240.97 88888.00 2016-10-13 14:55:53.125 287 12316.95 -246.97 54240.90 88888.00 2016-10-13 14:55:53.250 287 12316.90 -246.90 54240.78 88888.00 2016-10-13 14:55:53.375 287 12316.90 -246.80 54240.75 88888.00 2016-10-13 14:55:53.500 287 12316.85 -246.62 54240.68 88888.00 2016-10-13 14:55:53.625 287 12316.77 -246.47 54240.60 88888.00 2016-10-13 14:55:53.750 287 12316.67 -246.30 54240.55 88888.00 2016-10-13 14:55:53.875 287 12316.58 -246.12 54240.47 88888.00 2016-10-13 14:55:54.000 287 12316.55 -245.95 54240.38 88888.00 2016-10-13 14:55:54.125 287 12316.60 -245.78 54240.30 88888.00 2016-10-13 14:55:54.250 287 12316.60 -245.62 54240.22 88888.00 2016-10-13 14:55:54.375 287 12316.58 -245.50 54240.18 88888.00 2016-10-13 14:55:54.500 287 12316.55 -245.35 54240.10 88888.00 2016-10-13 14:55:54.625 287 12316.62 -245.25 54240.00 88888.00 2016-10-13 14:55:54.750 287 12316.65 -245.20 54239.95 88888.00 2016-10-13 14:55:54.875 287 12316.65 -245.12 54239.93 88888.00 2016-10-13 14:55:55.000 287 12316.62 -245.05 54239.85 88888.00 2016-10-13 14:55:55.125 287 12316.67 -244.97 54239.82 88888.00 2016-10-13 14:55:55.250 287 12316.75 -244.95 54239.78 88888.00 2016-10-13 14:55:55.375 287 12316.85 -244.93 54239.72 88888.00 2016-10-13 14:55:55.500 287 12316.90 -244.90 54239.70 88888.00 2016-10-13 14:55:55.625 287 12316.95 -244.93 54239.65 88888.00 2016-10-13 14:55:55.750 287 12317.02 -244.93 54239.65 88888.00 2016-10-13 14:55:55.875 287 12317.05 -244.93 54239.62 88888.00 2016-10-13 14:55:56.000 287 12317.17 -244.97 54239.60 88888.00 2016-10-13 14:55:56.125 287 12317.35 -245.07 54239.60 88888.00 2016-10-13 14:55:56.250 287 12317.52 -245.20 54239.57 88888.00 2016-10-13 14:55:56.375 287 12317.62 -245.28 54239.55 88888.00 2016-10-13 14:55:56.500 287 12317.73 -245.30 54239.55 88888.00 2016-10-13 14:55:56.625 287 12317.90 -245.40 54239.53 88888.00 2016-10-13 14:55:56.750 287 12318.05 -245.50 54239.50 88888.00 2016-10-13 14:55:56.875 287 12318.25 -245.57 54239.47 88888.00 2016-10-13 14:55:57.000 287 12318.58 -245.62 54239.45 88888.00 2016-10-13 14:55:57.125 287 12318.85 -245.68 54239.40 88888.00 2016-10-13 14:55:57.250 287 12319.10 -245.75 54239.32 88888.00 2016-10-13 14:55:57.375 287 12319.30 -245.75 54239.32 88888.00 2016-10-13 14:55:57.500 287 12319.58 -245.75 54239.28 88888.00 2016-10-13 14:55:57.625 287 12319.90 -245.75 54239.25 88888.00 2016-10-13 14:55:57.750 287 12320.23 -245.78 54239.20 88888.00 2016-10-13 14:55:57.875 287 12320.55 -245.70 54239.18 88888.00 2016-10-13 14:55:58.000 287 12320.83 -245.62 54239.12 88888.00 2016-10-13 14:55:58.125 287 12321.10 -245.45 54239.07 88888.00 2016-10-13 14:55:58.250 287 12321.45 -245.30 54239.05 88888.00 2016-10-13 14:55:58.375 287 12321.77 -245.18 54239.03 88888.00 2016-10-13 14:55:58.500 287 12322.00 -244.97 54238.95 88888.00 2016-10-13 14:55:58.625 287 12322.10 -244.75 54238.90 88888.00 2016-10-13 14:55:58.750 287 12322.27 -244.47 54238.88 88888.00 2016-10-13 14:55:58.875 287 12322.48 -244.22 54238.82 88888.00 2016-10-13 14:55:59.000 287 12322.67 -244.00 54238.80 88888.00 2016-10-13 14:55:59.125 287 12322.75 -243.75 54238.75 88888.00 2016-10-13 14:55:59.250 287 12322.85 -243.45 54238.72 88888.00 2016-10-13 14:55:59.375 287 12322.95 -243.22 54238.70 88888.00 2016-10-13 14:55:59.500 287 12323.12 -243.03 54238.68 88888.00 2016-10-13 14:55:59.625 287 12323.20 -242.82 54238.62 88888.00 2016-10-13 14:55:59.750 287 12323.20 -242.70 54238.60 88888.00 2016-10-13 14:55:59.875 287 12323.20 -242.60 54238.60 88888.00 2016-10-13 14:56:00.000 287 12323.23 -242.45 54238.57 88888.00 2016-10-13 14:56:00.125 287 12323.25 -242.32 54238.57 88888.00 2016-10-13 14:56:00.250 287 12323.25 -242.20 54238.53 88888.00 2016-10-13 14:56:00.375 287 12323.33 -242.07 54238.50 88888.00 2016-10-13 14:56:00.500 287 12323.40 -242.00 54238.47 88888.00 2016-10-13 14:56:00.625 287 12323.45 -241.95 54238.45 88888.00 2016-10-13 14:56:00.750 287 12323.45 -241.85 54238.47 88888.00 2016-10-13 14:56:00.875 287 12323.60 -241.72 54238.45 88888.00 2016-10-13 14:56:01.000 287 12323.70 -241.68 54238.43 88888.00 2016-10-13 14:56:01.125 287 12323.75 -241.62 54238.43 88888.00 2016-10-13 14:56:01.250 287 12323.67 -241.53 54238.38 88888.00 2016-10-13 14:56:01.375 287 12323.73 -241.40 54238.38 88888.00 2016-10-13 14:56:01.500 287 12323.88 -241.22 54238.38 88888.00 2016-10-13 14:56:01.625 287 12323.92 -241.07 54238.35 88888.00 2016-10-13 14:56:01.750 287 12323.92 -240.93 54238.30 88888.00 2016-10-13 14:56:01.875 287 12323.95 -240.80 54238.28 88888.00 2016-10-13 14:56:02.000 287 12323.98 -240.68 54238.22 88888.00 2016-10-13 14:56:02.125 287 12324.00 -240.47 54238.22 88888.00 2016-10-13 14:56:02.250 287 12323.95 -240.25 54238.20 88888.00 2016-10-13 14:56:02.375 287 12323.90 -240.05 54238.20 88888.00 2016-10-13 14:56:02.500 287 12323.83 -239.93 54238.18 88888.00 2016-10-13 14:56:02.625 287 12323.83 -239.78 54238.20 88888.00 2016-10-13 14:56:02.750 287 12323.75 -239.60 54238.20 88888.00 2016-10-13 14:56:02.875 287 12323.62 -239.50 54238.20 88888.00 2016-10-13 14:56:03.000 287 12323.55 -239.38 54238.22 88888.00 2016-10-13 14:56:03.125 287 12323.48 -239.25 54238.25 88888.00 2016-10-13 14:56:03.250 287 12323.35 -239.20 54238.22 88888.00 2016-10-13 14:56:03.375 287 12323.30 -239.12 54238.22 88888.00 2016-10-13 14:56:03.500 287 12323.35 -239.07 54238.20 88888.00 2016-10-13 14:56:03.625 287 12323.33 -239.05 54238.22 88888.00 2016-10-13 14:56:03.750 287 12323.30 -239.07 54238.25 88888.00 2016-10-13 14:56:03.875 287 12323.25 -239.10 54238.22 88888.00 2016-10-13 14:56:04.000 287 12323.25 -239.20 54238.18 88888.00 2016-10-13 14:56:04.125 287 12323.25 -239.28 54238.20 88888.00 2016-10-13 14:56:04.250 287 12323.30 -239.45 54238.20 88888.00 2016-10-13 14:56:04.375 287 12323.42 -239.55 54238.18 88888.00 2016-10-13 14:56:04.500 287 12323.50 -239.70 54238.18 88888.00 2016-10-13 14:56:04.625 287 12323.55 -239.78 54238.20 88888.00 2016-10-13 14:56:04.750 287 12323.62 -239.90 54238.20 88888.00 2016-10-13 14:56:04.875 287 12323.62 -240.00 54238.15 88888.00 2016-10-13 14:56:05.000 287 12323.50 -240.10 54238.15 88888.00 2016-10-13 14:56:05.125 287 12323.42 -240.20 54238.18 88888.00 2016-10-13 14:56:05.250 287 12323.35 -240.32 54238.10 88888.00 2016-10-13 14:56:05.375 287 12323.35 -240.43 54238.10 88888.00 2016-10-13 14:56:05.500 287 12323.35 -240.53 54238.05 88888.00 2016-10-13 14:56:05.625 287 12323.27 -240.57 54238.03 88888.00 2016-10-13 14:56:05.750 287 12323.17 -240.60 54238.00 88888.00 2016-10-13 14:56:05.875 287 12323.02 -240.57 54237.97 88888.00 2016-10-13 14:56:06.000 287 12322.90 -240.57 54237.93 88888.00 2016-10-13 14:56:06.125 287 12322.75 -240.50 54237.88 88888.00 2016-10-13 14:56:06.250 287 12322.55 -240.45 54237.80 88888.00 2016-10-13 14:56:06.375 287 12322.48 -240.38 54237.78 88888.00 2016-10-13 14:56:06.500 287 12322.33 -240.22 54237.72 88888.00 2016-10-13 14:56:06.625 287 12322.23 -240.12 54237.68 88888.00 2016-10-13 14:56:06.750 287 12322.02 -240.03 54237.60 88888.00 2016-10-13 14:56:06.875 287 12321.85 -239.95 54237.55 88888.00 2016-10-13 14:56:07.000 287 12321.73 -239.88 54237.53 88888.00 2016-10-13 14:56:07.125 287 12321.58 -239.78 54237.47 88888.00 2016-10-13 14:56:07.250 287 12321.33 -239.68 54237.45 88888.00 2016-10-13 14:56:07.375 287 12321.15 -239.65 54237.40 88888.00 2016-10-13 14:56:07.500 287 12320.98 -239.60 54237.35 88888.00 2016-10-13 14:56:07.625 287 12320.83 -239.55 54237.30 88888.00 2016-10-13 14:56:07.750 287 12320.67 -239.55 54237.28 88888.00 2016-10-13 14:56:07.875 287 12320.52 -239.53 54237.25 88888.00 2016-10-13 14:56:08.000 287 12320.35 -239.57 54237.25 88888.00 2016-10-13 14:56:08.125 287 12320.27 -239.62 54237.20 88888.00 2016-10-13 14:56:08.250 287 12320.10 -239.72 54237.18 88888.00 2016-10-13 14:56:08.375 287 12319.98 -239.82 54237.18 88888.00 2016-10-13 14:56:08.500 287 12319.83 -239.95 54237.12 88888.00 2016-10-13 14:56:08.625 287 12319.67 -240.07 54237.12 88888.00 2016-10-13 14:56:08.750 287 12319.62 -240.25 54237.12 88888.00 2016-10-13 14:56:08.875 287 12319.67 -240.43 54237.10 88888.00 2016-10-13 14:56:09.000 287 12319.67 -240.57 54237.07 88888.00 2016-10-13 14:56:09.125 287 12319.65 -240.72 54237.05 88888.00 2016-10-13 14:56:09.250 287 12319.58 -240.93 54237.03 88888.00 2016-10-13 14:56:09.375 287 12319.62 -241.03 54237.03 88888.00 2016-10-13 14:56:09.500 287 12319.70 -241.18 54237.00 88888.00 2016-10-13 14:56:09.625 287 12319.65 -241.32 54236.95 88888.00 2016-10-13 14:56:09.750 287 12319.60 -241.50 54236.97 88888.00 2016-10-13 14:56:09.875 287 12319.58 -241.60 54236.95 88888.00 2016-10-13 14:56:10.000 287 12319.52 -241.70 54236.93 88888.00 2016-10-13 14:56:10.125 287 12319.52 -241.75 54236.93 88888.00 2016-10-13 14:56:10.250 287 12319.50 -241.80 54236.93 88888.00 2016-10-13 14:56:10.375 287 12319.48 -241.78 54236.93 88888.00 2016-10-13 14:56:10.500 287 12319.35 -241.78 54236.90 88888.00 2016-10-13 14:56:10.625 287 12319.30 -241.75 54236.90 88888.00 2016-10-13 14:56:10.750 287 12319.25 -241.68 54236.90 88888.00 2016-10-13 14:56:10.875 287 12319.25 -241.55 54236.90 88888.00 2016-10-13 14:56:11.000 287 12319.30 -241.47 54236.88 88888.00 2016-10-13 14:56:11.125 287 12319.35 -241.43 54236.85 88888.00 2016-10-13 14:56:11.250 287 12319.33 -241.25 54236.85 88888.00 2016-10-13 14:56:11.375 287 12319.38 -241.05 54236.85 88888.00 2016-10-13 14:56:11.500 287 12319.40 -240.90 54236.85 88888.00 2016-10-13 14:56:11.625 287 12319.55 -240.80 54236.85 88888.00 2016-10-13 14:56:11.750 287 12319.67 -240.72 54236.82 88888.00 2016-10-13 14:56:11.875 287 12319.80 -240.60 54236.78 88888.00 2016-10-13 14:56:12.000 287 12319.95 -240.45 54236.78 88888.00 2016-10-13 14:56:12.125 287 12320.12 -240.38 54236.75 88888.00 2016-10-13 14:56:12.250 287 12320.33 -240.18 54236.78 88888.00 2016-10-13 14:56:12.375 287 12320.48 -240.05 54236.78 88888.00 2016-10-13 14:56:12.500 287 12320.65 -239.90 54236.75 88888.00 2016-10-13 14:56:12.625 287 12320.85 -239.80 54236.75 88888.00 2016-10-13 14:56:12.750 287 12321.02 -239.70 54236.75 88888.00 2016-10-13 14:56:12.875 287 12321.20 -239.57 54236.78 88888.00 2016-10-13 14:56:13.000 287 12321.27 -239.47 54236.78 88888.00 2016-10-13 14:56:13.125 287 12321.38 -239.38 54236.80 88888.00 2016-10-13 14:56:13.250 287 12321.48 -239.30 54236.82 88888.00 2016-10-13 14:56:13.375 287 12321.52 -239.25 54236.82 88888.00 2016-10-13 14:56:13.500 287 12321.60 -239.18 54236.85 88888.00 2016-10-13 14:56:13.625 287 12321.73 -239.12 54236.88 88888.00 2016-10-13 14:56:13.750 287 12321.80 -239.07 54236.90 88888.00 2016-10-13 14:56:13.875 287 12321.83 -239.10 54236.90 88888.00 2016-10-13 14:56:14.000 287 12321.88 -239.15 54236.93 88888.00 2016-10-13 14:56:14.125 287 12322.05 -239.15 54236.97 88888.00 2016-10-13 14:56:14.250 287 12322.20 -239.20 54237.00 88888.00 2016-10-13 14:56:14.375 287 12322.30 -239.25 54236.97 88888.00 2016-10-13 14:56:14.500 287 12322.40 -239.30 54236.97 88888.00 2016-10-13 14:56:14.625 287 12322.58 -239.32 54237.03 88888.00 2016-10-13 14:56:14.750 287 12322.73 -239.38 54237.05 88888.00 2016-10-13 14:56:14.875 287 12322.85 -239.45 54237.05 88888.00 2016-10-13 14:56:15.000 287 12323.00 -239.50 54237.07 88888.00 2016-10-13 14:56:15.125 287 12323.17 -239.57 54237.07 88888.00 2016-10-13 14:56:15.250 287 12323.27 -239.65 54237.07 88888.00 2016-10-13 14:56:15.375 287 12323.33 -239.65 54237.10 88888.00 2016-10-13 14:56:15.500 287 12323.35 -239.65 54237.10 88888.00 2016-10-13 14:56:15.625 287 12323.38 -239.62 54237.10 88888.00 2016-10-13 14:56:15.750 287 12323.42 -239.60 54237.12 88888.00 2016-10-13 14:56:15.875 287 12323.48 -239.60 54237.12 88888.00 2016-10-13 14:56:16.000 287 12323.55 -239.60 54237.12 88888.00 2016-10-13 14:56:16.125 287 12323.62 -239.60 54237.15 88888.00 2016-10-13 14:56:16.250 287 12323.70 -239.65 54237.12 88888.00 2016-10-13 14:56:16.375 287 12323.75 -239.70 54237.10 88888.00 2016-10-13 14:56:16.500 287 12323.80 -239.80 54237.10 88888.00 2016-10-13 14:56:16.625 287 12323.92 -239.88 54237.07 88888.00 2016-10-13 14:56:16.750 287 12324.02 -239.88 54237.05 88888.00 2016-10-13 14:56:16.875 287 12324.08 -239.88 54237.05 88888.00 2016-10-13 14:56:17.000 287 12324.12 -239.90 54237.05 88888.00 2016-10-13 14:56:17.125 287 12324.15 -239.90 54237.05 88888.00 2016-10-13 14:56:17.250 287 12324.12 -239.85 54237.05 88888.00 2016-10-13 14:56:17.375 287 12324.25 -239.80 54237.03 88888.00 2016-10-13 14:56:17.500 287 12324.30 -239.78 54236.97 88888.00 2016-10-13 14:56:17.625 287 12324.33 -239.72 54236.95 88888.00 2016-10-13 14:56:17.750 287 12324.38 -239.68 54236.93 88888.00 2016-10-13 14:56:17.875 287 12324.50 -239.60 54236.93 88888.00 2016-10-13 14:56:18.000 287 12324.60 -239.55 54236.88 88888.00 2016-10-13 14:56:18.125 287 12324.60 -239.53 54236.85 88888.00 2016-10-13 14:56:18.250 287 12324.58 -239.50 54236.80 88888.00 2016-10-13 14:56:18.375 287 12324.65 -239.45 54236.78 88888.00 2016-10-13 14:56:18.500 287 12324.75 -239.40 54236.72 88888.00 2016-10-13 14:56:18.625 287 12324.83 -239.35 54236.68 88888.00 2016-10-13 14:56:18.750 287 12324.92 -239.35 54236.65 88888.00 2016-10-13 14:56:18.875 287 12324.92 -239.30 54236.62 88888.00 2016-10-13 14:56:19.000 287 12325.00 -239.25 54236.57 88888.00 2016-10-13 14:56:19.125 287 12325.02 -239.20 54236.53 88888.00 2016-10-13 14:56:19.250 287 12324.92 -239.20 54236.47 88888.00 2016-10-13 14:56:19.375 287 12324.85 -239.18 54236.45 88888.00 2016-10-13 14:56:19.500 287 12324.83 -239.15 54236.40 88888.00 2016-10-13 14:56:19.625 287 12324.83 -239.20 54236.35 88888.00 2016-10-13 14:56:19.750 287 12324.83 -239.25 54236.32 88888.00 2016-10-13 14:56:19.875 287 12324.85 -239.30 54236.32 88888.00 2016-10-13 14:56:20.000 287 12324.85 -239.38 54236.28 88888.00 2016-10-13 14:56:20.125 287 12324.90 -239.47 54236.22 88888.00 2016-10-13 14:56:20.250 287 12324.95 -239.62 54236.20 88888.00 2016-10-13 14:56:20.375 287 12325.08 -239.72 54236.18 88888.00 2016-10-13 14:56:20.500 287 12325.23 -239.88 54236.15 88888.00 2016-10-13 14:56:20.625 287 12325.33 -240.03 54236.15 88888.00 2016-10-13 14:56:20.750 287 12325.45 -240.20 54236.10 88888.00 2016-10-13 14:56:20.875 287 12325.55 -240.40 54236.05 88888.00 2016-10-13 14:56:21.000 287 12325.67 -240.62 54236.00 88888.00 2016-10-13 14:56:21.125 287 12325.77 -240.82 54236.00 88888.00 2016-10-13 14:56:21.250 287 12325.90 -241.05 54235.95 88888.00 2016-10-13 14:56:21.375 287 12326.08 -241.18 54235.97 88888.00 2016-10-13 14:56:21.500 287 12326.15 -241.40 54235.97 88888.00 2016-10-13 14:56:21.625 287 12326.20 -241.65 54235.95 88888.00 2016-10-13 14:56:21.750 287 12326.33 -241.88 54235.95 88888.00 2016-10-13 14:56:21.875 287 12326.40 -242.05 54235.95 88888.00 2016-10-13 14:56:22.000 287 12326.50 -242.25 54235.95 88888.00 2016-10-13 14:56:22.125 287 12326.65 -242.40 54235.93 88888.00 2016-10-13 14:56:22.250 287 12326.73 -242.55 54235.95 88888.00 2016-10-13 14:56:22.375 287 12326.75 -242.62 54235.95 88888.00 2016-10-13 14:56:22.500 287 12326.75 -242.68 54235.97 88888.00 2016-10-13 14:56:22.625 287 12326.62 -242.70 54236.00 88888.00 2016-10-13 14:56:22.750 287 12326.52 -242.78 54236.00 88888.00 2016-10-13 14:56:22.875 287 12326.52 -242.82 54236.03 88888.00 2016-10-13 14:56:23.000 287 12326.52 -242.85 54236.05 88888.00 2016-10-13 14:56:23.125 287 12326.48 -242.88 54236.07 88888.00 2016-10-13 14:56:23.250 287 12326.40 -242.90 54236.12 88888.00 2016-10-13 14:56:23.375 287 12326.40 -242.88 54236.15 88888.00 2016-10-13 14:56:23.500 287 12326.45 -242.85 54236.18 88888.00 2016-10-13 14:56:23.625 287 12326.48 -242.82 54236.18 88888.00 2016-10-13 14:56:23.750 287 12326.42 -242.82 54236.22 88888.00 2016-10-13 14:56:23.875 287 12326.40 -242.82 54236.25 88888.00 2016-10-13 14:56:24.000 287 12326.38 -242.80 54236.28 88888.00 2016-10-13 14:56:24.125 287 12326.35 -242.70 54236.32 88888.00 2016-10-13 14:56:24.250 287 12326.30 -242.65 54236.40 88888.00 2016-10-13 14:56:24.375 287 12326.30 -242.57 54236.45 88888.00 2016-10-13 14:56:24.500 287 12326.33 -242.53 54236.47 88888.00 2016-10-13 14:56:24.625 287 12326.35 -242.47 54236.53 88888.00 2016-10-13 14:56:24.750 287 12326.35 -242.43 54236.62 88888.00 2016-10-13 14:56:24.875 287 12326.30 -242.40 54236.70 88888.00 2016-10-13 14:56:25.000 287 12326.33 -242.38 54236.78 88888.00 2016-10-13 14:56:25.125 287 12326.42 -242.40 54236.85 88888.00 2016-10-13 14:56:25.250 287 12326.45 -242.43 54236.93 88888.00 2016-10-13 14:56:25.375 287 12326.42 -242.40 54236.97 88888.00 2016-10-13 14:56:25.500 287 12326.40 -242.43 54237.05 88888.00 2016-10-13 14:56:25.625 287 12326.48 -242.47 54237.10 88888.00 2016-10-13 14:56:25.750 287 12326.60 -242.53 54237.15 88888.00 2016-10-13 14:56:25.875 287 12326.67 -242.55 54237.22 88888.00 2016-10-13 14:56:26.000 287 12326.80 -242.57 54237.32 88888.00 2016-10-13 14:56:26.125 287 12326.88 -242.60 54237.40 88888.00 2016-10-13 14:56:26.250 287 12326.95 -242.57 54237.47 88888.00 2016-10-13 14:56:26.375 287 12327.00 -242.55 54237.53 88888.00 2016-10-13 14:56:26.500 287 12327.02 -242.55 54237.57 88888.00 2016-10-13 14:56:26.625 287 12327.12 -242.57 54237.68 88888.00 2016-10-13 14:56:26.750 287 12327.12 -242.57 54237.72 88888.00 2016-10-13 14:56:26.875 287 12327.05 -242.50 54237.80 88888.00 2016-10-13 14:56:27.000 287 12327.05 -242.47 54237.88 88888.00 2016-10-13 14:56:27.125 287 12327.10 -242.47 54237.97 88888.00 2016-10-13 14:56:27.250 287 12327.17 -242.45 54238.05 88888.00 2016-10-13 14:56:27.375 287 12327.30 -242.43 54238.12 88888.00 2016-10-13 14:56:27.500 287 12327.33 -242.40 54238.20 88888.00 2016-10-13 14:56:27.625 287 12327.40 -242.38 54238.20 88888.00 2016-10-13 14:56:27.750 287 12327.60 -242.32 54238.25 88888.00 2016-10-13 14:56:27.875 287 12327.80 -242.30 54238.32 88888.00 2016-10-13 14:56:28.000 287 12327.88 -242.25 54238.32 88888.00 2016-10-13 14:56:28.125 287 12328.02 -242.15 54238.38 88888.00 2016-10-13 14:56:28.250 287 12328.12 -242.03 54238.47 88888.00 2016-10-13 14:56:28.375 287 12328.20 -241.93 54238.53 88888.00 2016-10-13 14:56:28.500 287 12328.27 -241.82 54238.55 88888.00 2016-10-13 14:56:28.625 287 12328.35 -241.72 54238.55 88888.00 2016-10-13 14:56:28.750 287 12328.40 -241.62 54238.60 88888.00 2016-10-13 14:56:28.875 287 12328.45 -241.53 54238.65 88888.00 2016-10-13 14:56:29.000 287 12328.50 -241.43 54238.70 88888.00 2016-10-13 14:56:29.125 287 12328.52 -241.35 54238.75 88888.00 2016-10-13 14:56:29.250 287 12328.65 -241.30 54238.78 88888.00 2016-10-13 14:56:29.375 287 12328.75 -241.20 54238.82 88888.00 2016-10-13 14:56:29.500 287 12328.80 -241.18 54238.82 88888.00 2016-10-13 14:56:29.625 287 12328.80 -241.10 54238.85 88888.00 2016-10-13 14:56:29.750 287 12328.83 -241.03 54238.88 88888.00 2016-10-13 14:56:29.875 287 12328.77 -240.95 54238.95 88888.00 2016-10-13 14:56:30.000 287 12328.73 -240.93 54238.95 88888.00 2016-10-13 14:56:30.125 287 12328.70 -240.90 54238.97 88888.00 2016-10-13 14:56:30.250 287 12328.62 -240.93 54238.97 88888.00 2016-10-13 14:56:30.375 287 12328.65 -240.90 54239.00 88888.00 2016-10-13 14:56:30.500 287 12328.70 -240.95 54239.03 88888.00 2016-10-13 14:56:30.625 287 12328.70 -241.03 54239.07 88888.00 2016-10-13 14:56:30.750 287 12328.70 -241.10 54239.10 88888.00 2016-10-13 14:56:30.875 287 12328.70 -241.18 54239.12 88888.00 2016-10-13 14:56:31.000 287 12328.65 -241.30 54239.12 88888.00 2016-10-13 14:56:31.125 287 12328.60 -241.40 54239.15 88888.00 2016-10-13 14:56:31.250 287 12328.58 -241.53 54239.18 88888.00 2016-10-13 14:56:31.375 287 12328.62 -241.60 54239.20 88888.00 2016-10-13 14:56:31.500 287 12328.65 -241.65 54239.20 88888.00 2016-10-13 14:56:31.625 287 12328.55 -241.72 54239.25 88888.00 2016-10-13 14:56:31.750 287 12328.42 -241.72 54239.22 88888.00 2016-10-13 14:56:31.875 287 12328.35 -241.70 54239.28 88888.00 2016-10-13 14:56:32.000 287 12328.33 -241.75 54239.30 88888.00 2016-10-13 14:56:32.125 287 12328.27 -241.75 54239.35 88888.00 2016-10-13 14:56:32.250 287 12328.23 -241.70 54239.40 88888.00 2016-10-13 14:56:32.375 287 12328.15 -241.62 54239.40 88888.00 2016-10-13 14:56:32.500 287 12327.98 -241.60 54239.43 88888.00 2016-10-13 14:56:32.625 287 12327.83 -241.60 54239.50 88888.00 2016-10-13 14:56:32.750 287 12327.67 -241.60 54239.53 88888.00 2016-10-13 14:56:32.875 287 12327.52 -241.55 54239.57 88888.00 2016-10-13 14:56:33.000 287 12327.38 -241.53 54239.57 88888.00 2016-10-13 14:56:33.125 287 12327.20 -241.47 54239.60 88888.00 2016-10-13 14:56:33.250 287 12327.08 -241.50 54239.70 88888.00 2016-10-13 14:56:33.375 287 12326.98 -241.53 54239.72 88888.00 2016-10-13 14:56:33.500 287 12326.88 -241.57 54239.78 88888.00 2016-10-13 14:56:33.625 287 12326.75 -241.62 54239.80 88888.00 2016-10-13 14:56:33.750 287 12326.55 -241.65 54239.82 88888.00 2016-10-13 14:56:33.875 287 12326.40 -241.70 54239.93 88888.00 2016-10-13 14:56:34.000 287 12326.33 -241.75 54239.95 88888.00 2016-10-13 14:56:34.125 287 12326.33 -241.75 54240.00 88888.00 2016-10-13 14:56:34.250 287 12326.30 -241.82 54240.00 88888.00 2016-10-13 14:56:34.375 287 12326.27 -241.85 54240.03 88888.00 2016-10-13 14:56:34.500 287 12326.25 -241.88 54240.07 88888.00 2016-10-13 14:56:34.625 287 12326.30 -241.88 54240.10 88888.00 2016-10-13 14:56:34.750 287 12326.40 -241.88 54240.12 88888.00 2016-10-13 14:56:34.875 287 12326.50 -241.85 54240.15 88888.00 2016-10-13 14:56:35.000 287 12326.58 -241.88 54240.15 88888.00 2016-10-13 14:56:35.125 287 12326.65 -241.88 54240.15 88888.00 2016-10-13 14:56:35.250 287 12326.77 -241.93 54240.18 88888.00 2016-10-13 14:56:35.375 287 12326.88 -241.90 54240.20 88888.00 2016-10-13 14:56:35.500 287 12326.92 -241.95 54240.20 88888.00 2016-10-13 14:56:35.625 287 12326.98 -241.97 54240.20 88888.00 2016-10-13 14:56:35.750 287 12327.00 -242.03 54240.20 88888.00 2016-10-13 14:56:35.875 287 12326.98 -242.05 54240.20 88888.00 2016-10-13 14:56:36.000 287 12326.95 -242.12 54240.22 88888.00 2016-10-13 14:56:36.125 287 12326.98 -242.15 54240.20 88888.00 2016-10-13 14:56:36.250 287 12326.92 -242.20 54240.22 88888.00 2016-10-13 14:56:36.375 287 12327.00 -242.22 54240.20 88888.00 2016-10-13 14:56:36.500 287 12327.08 -242.30 54240.18 88888.00 2016-10-13 14:56:36.625 287 12327.12 -242.35 54240.18 88888.00 2016-10-13 14:56:36.750 287 12327.15 -242.38 54240.15 88888.00 2016-10-13 14:56:36.875 287 12327.12 -242.45 54240.12 88888.00 2016-10-13 14:56:37.000 287 12327.15 -242.53 54240.10 88888.00 2016-10-13 14:56:37.125 287 12327.20 -242.57 54240.07 88888.00 2016-10-13 14:56:37.250 287 12327.35 -242.65 54240.03 88888.00 2016-10-13 14:56:37.375 287 12327.52 -242.68 54240.00 88888.00 2016-10-13 14:56:37.500 287 12327.67 -242.68 54239.95 88888.00 2016-10-13 14:56:37.625 287 12327.77 -242.65 54239.90 88888.00 2016-10-13 14:56:37.750 287 12327.85 -242.60 54239.88 88888.00 2016-10-13 14:56:37.875 287 12327.95 -242.47 54239.80 88888.00 2016-10-13 14:56:38.000 287 12328.10 -242.38 54239.72 88888.00 2016-10-13 14:56:38.125 287 12328.25 -242.25 54239.70 88888.00 2016-10-13 14:56:38.250 287 12328.38 -242.10 54239.62 88888.00 2016-10-13 14:56:38.375 287 12328.55 -241.97 54239.57 88888.00 2016-10-13 14:56:38.500 287 12328.67 -241.75 54239.47 88888.00 2016-10-13 14:56:38.625 287 12328.75 -241.55 54239.43 88888.00 2016-10-13 14:56:38.750 287 12328.85 -241.38 54239.38 88888.00 2016-10-13 14:56:38.875 287 12328.95 -241.15 54239.32 88888.00 2016-10-13 14:56:39.000 287 12329.02 -241.00 54239.25 88888.00 2016-10-13 14:56:39.125 287 12329.15 -240.82 54239.18 88888.00 2016-10-13 14:56:39.250 287 12329.27 -240.62 54239.10 88888.00 2016-10-13 14:56:39.375 287 12329.42 -240.40 54239.03 88888.00 2016-10-13 14:56:39.500 287 12329.52 -240.22 54238.97 88888.00 2016-10-13 14:56:39.625 287 12329.50 -240.07 54238.88 88888.00 2016-10-13 14:56:39.750 287 12329.52 -239.95 54238.80 88888.00 2016-10-13 14:56:39.875 287 12329.58 -239.78 54238.70 88888.00 2016-10-13 14:56:40.000 287 12329.58 -239.60 54238.60 88888.00 2016-10-13 14:56:40.125 287 12329.58 -239.43 54238.53 88888.00 2016-10-13 14:56:40.250 287 12329.50 -239.25 54238.43 88888.00 2016-10-13 14:56:40.375 287 12329.45 -239.05 54238.38 88888.00 2016-10-13 14:56:40.500 287 12329.50 -238.82 54238.30 88888.00 2016-10-13 14:56:40.625 287 12329.55 -238.68 54238.20 88888.00 2016-10-13 14:56:40.750 287 12329.50 -238.45 54238.12 88888.00 2016-10-13 14:56:40.875 287 12329.42 -238.35 54238.00 88888.00 2016-10-13 14:56:41.000 287 12329.33 -238.18 54237.95 88888.00 2016-10-13 14:56:41.125 287 12329.27 -238.03 54237.90 88888.00 2016-10-13 14:56:41.250 287 12329.25 -237.90 54237.82 88888.00 2016-10-13 14:56:41.375 287 12329.20 -237.80 54237.75 88888.00 2016-10-13 14:56:41.500 287 12329.12 -237.68 54237.68 88888.00 2016-10-13 14:56:41.625 287 12329.00 -237.55 54237.62 88888.00 2016-10-13 14:56:41.750 287 12328.85 -237.40 54237.57 88888.00 2016-10-13 14:56:41.875 287 12328.77 -237.30 54237.53 88888.00 2016-10-13 14:56:42.000 287 12328.65 -237.22 54237.47 88888.00 2016-10-13 14:56:42.125 287 12328.48 -237.18 54237.43 88888.00 2016-10-13 14:56:42.250 287 12328.35 -237.10 54237.35 88888.00 2016-10-13 14:56:42.375 287 12328.33 -237.05 54237.32 88888.00 2016-10-13 14:56:42.500 287 12328.25 -237.00 54237.28 88888.00 2016-10-13 14:56:42.625 287 12328.17 -236.97 54237.20 88888.00 2016-10-13 14:56:42.750 287 12328.05 -236.95 54237.18 88888.00 2016-10-13 14:56:42.875 287 12328.00 -236.93 54237.12 88888.00 2016-10-13 14:56:43.000 287 12327.92 -236.93 54237.05 88888.00 2016-10-13 14:56:43.125 287 12327.83 -236.90 54237.05 88888.00 2016-10-13 14:56:43.250 287 12327.73 -236.85 54237.00 88888.00 2016-10-13 14:56:43.375 287 12327.62 -236.82 54236.97 88888.00 2016-10-13 14:56:43.500 287 12327.52 -236.78 54236.93 88888.00 2016-10-13 14:56:43.625 287 12327.45 -236.75 54236.88 88888.00 2016-10-13 14:56:43.750 287 12327.33 -236.70 54236.85 88888.00 2016-10-13 14:56:43.875 287 12327.15 -236.62 54236.82 88888.00 2016-10-13 14:56:44.000 287 12327.05 -236.57 54236.78 88888.00 2016-10-13 14:56:44.125 287 12327.02 -236.55 54236.72 88888.00 2016-10-13 14:56:44.250 287 12326.90 -236.55 54236.70 88888.00 2016-10-13 14:56:44.375 287 12326.80 -236.53 54236.68 88888.00 2016-10-13 14:56:44.500 287 12326.73 -236.50 54236.68 88888.00 2016-10-13 14:56:44.625 287 12326.55 -236.47 54236.62 88888.00 2016-10-13 14:56:44.750 287 12326.33 -236.43 54236.62 88888.00 2016-10-13 14:56:44.875 287 12326.12 -236.32 54236.57 88888.00 2016-10-13 14:56:45.000 287 12325.95 -236.25 54236.57 88888.00 2016-10-13 14:56:45.125 287 12325.67 -236.12 54236.55 88888.00 2016-10-13 14:56:45.250 287 12325.38 -235.95 54236.53 88888.00 2016-10-13 14:56:45.375 287 12325.12 -235.78 54236.50 88888.00 2016-10-13 14:56:45.500 287 12324.85 -235.55 54236.47 88888.00 2016-10-13 14:56:45.625 287 12324.60 -235.32 54236.45 88888.00 2016-10-13 14:56:45.750 287 12324.27 -235.10 54236.40 88888.00 2016-10-13 14:56:45.875 287 12324.08 -234.85 54236.38 88888.00 2016-10-13 14:56:46.000 287 12323.90 -234.65 54236.38 88888.00 2016-10-13 14:56:46.125 287 12323.62 -234.43 54236.32 88888.00 2016-10-13 14:56:46.250 287 12323.33 -234.18 54236.32 88888.00 2016-10-13 14:56:46.375 287 12323.08 -233.97 54236.25 88888.00 2016-10-13 14:56:46.500 287 12322.80 -233.70 54236.25 88888.00 2016-10-13 14:56:46.625 287 12322.60 -233.53 54236.25 88888.00 2016-10-13 14:56:46.750 287 12322.48 -233.32 54236.22 88888.00 2016-10-13 14:56:46.875 287 12322.27 -233.10 54236.22 88888.00 2016-10-13 14:56:47.000 287 12322.02 -232.88 54236.22 88888.00 2016-10-13 14:56:47.125 287 12321.83 -232.72 54236.22 88888.00 2016-10-13 14:56:47.250 287 12321.60 -232.60 54236.18 88888.00 2016-10-13 14:56:47.375 287 12321.42 -232.47 54236.20 88888.00 2016-10-13 14:56:47.500 287 12321.23 -232.40 54236.22 88888.00 2016-10-13 14:56:47.625 287 12321.08 -232.32 54236.20 88888.00 2016-10-13 14:56:47.750 287 12320.95 -232.28 54236.20 88888.00 2016-10-13 14:56:47.875 287 12320.77 -232.25 54236.20 88888.00 2016-10-13 14:56:48.000 287 12320.58 -232.30 54236.20 88888.00 2016-10-13 14:56:48.125 287 12320.50 -232.35 54236.20 88888.00 2016-10-13 14:56:48.250 287 12320.45 -232.43 54236.25 88888.00 2016-10-13 14:56:48.375 287 12320.40 -232.50 54236.22 88888.00 2016-10-13 14:56:48.500 287 12320.38 -232.60 54236.25 88888.00 2016-10-13 14:56:48.625 287 12320.40 -232.75 54236.22 88888.00 2016-10-13 14:56:48.750 287 12320.38 -232.90 54236.22 88888.00 2016-10-13 14:56:48.875 287 12320.45 -233.03 54236.25 88888.00 2016-10-13 14:56:49.000 287 12320.55 -233.18 54236.25 88888.00 2016-10-13 14:56:49.125 287 12320.62 -233.28 54236.22 88888.00 2016-10-13 14:56:49.250 287 12320.73 -233.43 54236.22 88888.00 2016-10-13 14:56:49.375 287 12320.88 -233.53 54236.18 88888.00 2016-10-13 14:56:49.500 287 12320.98 -233.62 54236.22 88888.00 2016-10-13 14:56:49.625 287 12320.95 -233.72 54236.22 88888.00 2016-10-13 14:56:49.750 287 12321.02 -233.85 54236.22 88888.00 2016-10-13 14:56:49.875 287 12321.08 -233.97 54236.20 88888.00 2016-10-13 14:56:50.000 287 12321.15 -234.05 54236.18 88888.00 2016-10-13 14:56:50.125 287 12321.23 -234.10 54236.18 88888.00 2016-10-13 14:56:50.250 287 12321.42 -234.10 54236.18 88888.00 2016-10-13 14:56:50.375 287 12321.62 -234.12 54236.12 88888.00 2016-10-13 14:56:50.500 287 12321.73 -234.20 54236.12 88888.00 2016-10-13 14:56:50.625 287 12321.85 -234.32 54236.10 88888.00 2016-10-13 14:56:50.750 287 12321.95 -234.43 54236.10 88888.00 2016-10-13 14:56:50.875 287 12322.10 -234.50 54236.10 88888.00 2016-10-13 14:56:51.000 287 12322.25 -234.62 54236.12 88888.00 2016-10-13 14:56:51.125 287 12322.33 -234.72 54236.12 88888.00 2016-10-13 14:56:51.250 287 12322.40 -234.82 54236.15 88888.00 2016-10-13 14:56:51.375 287 12322.50 -234.88 54236.15 88888.00 2016-10-13 14:56:51.500 287 12322.58 -234.95 54236.15 88888.00 2016-10-13 14:56:51.625 287 12322.70 -235.00 54236.18 88888.00 2016-10-13 14:56:51.750 287 12322.77 -235.07 54236.18 88888.00 2016-10-13 14:56:51.875 287 12322.77 -235.15 54236.20 88888.00 2016-10-13 14:56:52.000 287 12322.73 -235.15 54236.22 88888.00 2016-10-13 14:56:52.125 287 12322.70 -235.15 54236.25 88888.00 2016-10-13 14:56:52.250 287 12322.60 -235.18 54236.32 88888.00 2016-10-13 14:56:52.375 287 12322.58 -235.12 54236.32 88888.00 2016-10-13 14:56:52.500 287 12322.50 -235.12 54236.38 88888.00 2016-10-13 14:56:52.625 287 12322.33 -235.07 54236.40 88888.00 2016-10-13 14:56:52.750 287 12322.12 -235.03 54236.45 88888.00 2016-10-13 14:56:52.875 287 12321.92 -235.03 54236.47 88888.00 2016-10-13 14:56:53.000 287 12321.80 -235.00 54236.53 88888.00 2016-10-13 14:56:53.125 287 12321.70 -234.95 54236.57 88888.00 2016-10-13 14:56:53.250 287 12321.58 -234.95 54236.65 88888.00 2016-10-13 14:56:53.375 287 12321.38 -234.97 54236.68 88888.00 2016-10-13 14:56:53.500 287 12321.17 -235.03 54236.72 88888.00 2016-10-13 14:56:53.625 287 12320.98 -235.12 54236.75 88888.00 2016-10-13 14:56:53.750 287 12320.88 -235.20 54236.78 88888.00 2016-10-13 14:56:53.875 287 12320.77 -235.25 54236.82 88888.00 2016-10-13 14:56:54.000 287 12320.62 -235.32 54236.82 88888.00 2016-10-13 14:56:54.125 287 12320.48 -235.40 54236.85 88888.00 2016-10-13 14:56:54.250 287 12320.40 -235.50 54236.90 88888.00 2016-10-13 14:56:54.375 287 12320.38 -235.50 54236.93 88888.00 2016-10-13 14:56:54.500 287 12320.27 -235.60 54236.95 88888.00 2016-10-13 14:56:54.625 287 12320.17 -235.65 54237.00 88888.00 2016-10-13 14:56:54.750 287 12320.05 -235.75 54237.03 88888.00 2016-10-13 14:56:54.875 287 12319.88 -235.90 54237.05 88888.00 2016-10-13 14:56:55.000 287 12319.77 -236.00 54237.10 88888.00 2016-10-13 14:56:55.125 287 12319.75 -236.03 54237.12 88888.00 2016-10-13 14:56:55.250 287 12319.67 -236.05 54237.12 88888.00 2016-10-13 14:56:55.375 287 12319.58 -236.05 54237.12 88888.00 2016-10-13 14:56:55.500 287 12319.35 -236.03 54237.12 88888.00 2016-10-13 14:56:55.625 287 12319.25 -235.97 54237.18 88888.00 2016-10-13 14:56:55.750 287 12319.20 -235.90 54237.20 88888.00 2016-10-13 14:56:55.875 287 12319.00 -235.82 54237.22 88888.00 2016-10-13 14:56:56.000 287 12318.75 -235.72 54237.25 88888.00 2016-10-13 14:56:56.125 287 12318.65 -235.65 54237.28 88888.00 2016-10-13 14:56:56.250 287 12318.48 -235.53 54237.25 88888.00 2016-10-13 14:56:56.375 287 12318.33 -235.43 54237.28 88888.00 2016-10-13 14:56:56.500 287 12318.12 -235.25 54237.30 88888.00 2016-10-13 14:56:56.625 287 12317.88 -235.07 54237.32 88888.00 2016-10-13 14:56:56.750 287 12317.67 -234.85 54237.32 88888.00 2016-10-13 14:56:56.875 287 12317.50 -234.70 54237.32 88888.00 2016-10-13 14:56:57.000 287 12317.33 -234.53 54237.32 88888.00 2016-10-13 14:56:57.125 287 12317.15 -234.40 54237.35 88888.00 2016-10-13 14:56:57.250 287 12316.95 -234.28 54237.38 88888.00 2016-10-13 14:56:57.375 287 12316.88 -234.10 54237.40 88888.00 2016-10-13 14:56:57.500 287 12316.88 -234.00 54237.38 88888.00 2016-10-13 14:56:57.625 287 12316.85 -233.88 54237.38 88888.00 2016-10-13 14:56:57.750 287 12316.77 -233.72 54237.35 88888.00 2016-10-13 14:56:57.875 287 12316.75 -233.62 54237.35 88888.00 2016-10-13 14:56:58.000 287 12316.75 -233.53 54237.32 88888.00 2016-10-13 14:56:58.125 287 12316.70 -233.47 54237.32 88888.00 2016-10-13 14:56:58.250 287 12316.70 -233.43 54237.32 88888.00 2016-10-13 14:56:58.375 287 12316.80 -233.35 54237.30 88888.00 2016-10-13 14:56:58.500 287 12316.92 -233.28 54237.28 88888.00 2016-10-13 14:56:58.625 287 12317.02 -233.22 54237.22 88888.00 2016-10-13 14:56:58.750 287 12317.17 -233.15 54237.22 88888.00 2016-10-13 14:56:58.875 287 12317.40 -233.07 54237.22 88888.00 2016-10-13 14:56:59.000 287 12317.60 -233.00 54237.20 88888.00 2016-10-13 14:56:59.125 287 12317.77 -232.88 54237.20 88888.00 2016-10-13 14:56:59.250 287 12317.92 -232.82 54237.18 88888.00 2016-10-13 14:56:59.375 287 12318.05 -232.75 54237.15 88888.00 2016-10-13 14:56:59.500 287 12318.30 -232.68 54237.15 88888.00 2016-10-13 14:56:59.625 287 12318.58 -232.60 54237.12 88888.00 2016-10-13 14:56:59.750 287 12318.83 -232.50 54237.10 88888.00 2016-10-13 14:56:59.875 287 12319.12 -232.45 54237.05 88888.00 2016-10-13 14:57:00.000 287 12319.42 -232.38 54236.97 88888.00 2016-10-13 14:57:00.125 287 12319.67 -232.32 54236.93 88888.00 2016-10-13 14:57:00.250 287 12320.00 -232.25 54236.90 88888.00 2016-10-13 14:57:00.375 287 12320.25 -232.18 54236.88 88888.00 2016-10-13 14:57:00.500 287 12320.50 -232.07 54236.82 88888.00 2016-10-13 14:57:00.625 287 12320.83 -231.97 54236.80 88888.00 2016-10-13 14:57:00.750 287 12321.05 -231.93 54236.75 88888.00 2016-10-13 14:57:00.875 287 12321.25 -231.85 54236.72 88888.00 2016-10-13 14:57:01.000 287 12321.45 -231.75 54236.70 88888.00 2016-10-13 14:57:01.125 287 12321.60 -231.62 54236.65 88888.00 2016-10-13 14:57:01.250 287 12321.77 -231.47 54236.60 88888.00 2016-10-13 14:57:01.375 287 12321.92 -231.40 54236.57 88888.00 2016-10-13 14:57:01.500 287 12322.02 -231.30 54236.55 88888.00 2016-10-13 14:57:01.625 287 12322.08 -231.25 54236.50 88888.00 2016-10-13 14:57:01.750 287 12322.17 -231.25 54236.43 88888.00 2016-10-13 14:57:01.875 287 12322.27 -231.25 54236.40 88888.00 2016-10-13 14:57:02.000 287 12322.35 -231.25 54236.40 88888.00 2016-10-13 14:57:02.125 287 12322.35 -231.28 54236.35 88888.00 2016-10-13 14:57:02.250 287 12322.40 -231.38 54236.35 88888.00 2016-10-13 14:57:02.375 287 12322.58 -231.43 54236.32 88888.00 2016-10-13 14:57:02.500 287 12322.75 -231.50 54236.32 88888.00 2016-10-13 14:57:02.625 287 12322.83 -231.65 54236.30 88888.00 2016-10-13 14:57:02.750 287 12322.88 -231.80 54236.30 88888.00 2016-10-13 14:57:02.875 287 12322.95 -231.88 54236.30 88888.00 2016-10-13 14:57:03.000 287 12323.12 -232.00 54236.28 88888.00 2016-10-13 14:57:03.125 287 12323.20 -232.12 54236.28 88888.00 2016-10-13 14:57:03.250 287 12323.25 -232.30 54236.30 88888.00 2016-10-13 14:57:03.375 287 12323.30 -232.43 54236.30 88888.00 2016-10-13 14:57:03.500 287 12323.35 -232.60 54236.30 88888.00 2016-10-13 14:57:03.625 287 12323.38 -232.75 54236.32 88888.00 2016-10-13 14:57:03.750 287 12323.40 -232.88 54236.32 88888.00 2016-10-13 14:57:03.875 287 12323.38 -233.05 54236.35 88888.00 2016-10-13 14:57:04.000 287 12323.30 -233.22 54236.38 88888.00 2016-10-13 14:57:04.125 287 12323.20 -233.40 54236.40 88888.00 2016-10-13 14:57:04.250 287 12323.12 -233.57 54236.43 88888.00 2016-10-13 14:57:04.375 287 12323.15 -233.68 54236.43 88888.00 2016-10-13 14:57:04.500 287 12323.15 -233.82 54236.45 88888.00 2016-10-13 14:57:04.625 287 12323.23 -233.95 54236.45 88888.00 2016-10-13 14:57:04.750 287 12323.25 -234.03 54236.45 88888.00 2016-10-13 14:57:04.875 287 12323.33 -234.10 54236.43 88888.00 2016-10-13 14:57:05.000 287 12323.50 -234.18 54236.45 88888.00 2016-10-13 14:57:05.125 287 12323.70 -234.22 54236.43 88888.00 2016-10-13 14:57:05.250 287 12323.83 -234.25 54236.40 88888.00 2016-10-13 14:57:05.375 287 12323.98 -234.25 54236.40 88888.00 2016-10-13 14:57:05.500 287 12324.17 -234.25 54236.38 88888.00 2016-10-13 14:57:05.625 287 12324.33 -234.25 54236.38 88888.00 2016-10-13 14:57:05.750 287 12324.50 -234.22 54236.32 88888.00 2016-10-13 14:57:05.875 287 12324.67 -234.25 54236.28 88888.00 2016-10-13 14:57:06.000 287 12324.90 -234.20 54236.25 88888.00 2016-10-13 14:57:06.125 287 12325.10 -234.10 54236.28 88888.00 2016-10-13 14:57:06.250 287 12325.27 -234.07 54236.20 88888.00 2016-10-13 14:57:06.375 287 12325.52 -234.05 54236.20 88888.00 2016-10-13 14:57:06.500 287 12325.70 -234.07 54236.20 88888.00 2016-10-13 14:57:06.625 287 12325.83 -234.05 54236.20 88888.00 2016-10-13 14:57:06.750 287 12325.92 -234.03 54236.18 88888.00 2016-10-13 14:57:06.875 287 12326.10 -234.05 54236.15 88888.00 2016-10-13 14:57:07.000 287 12326.23 -234.05 54236.12 88888.00 2016-10-13 14:57:07.125 287 12326.35 -234.05 54236.10 88888.00 2016-10-13 14:57:07.250 287 12326.48 -234.12 54236.05 88888.00 2016-10-13 14:57:07.375 287 12326.60 -234.15 54236.05 88888.00 2016-10-13 14:57:07.500 287 12326.70 -234.15 54236.03 88888.00 2016-10-13 14:57:07.625 287 12326.77 -234.18 54236.03 88888.00 2016-10-13 14:57:07.750 287 12326.80 -234.20 54236.05 88888.00 2016-10-13 14:57:07.875 287 12326.75 -234.25 54236.03 88888.00 2016-10-13 14:57:08.000 287 12326.73 -234.22 54236.00 88888.00 2016-10-13 14:57:08.125 287 12326.67 -234.20 54236.00 88888.00 2016-10-13 14:57:08.250 287 12326.60 -234.18 54235.97 88888.00 2016-10-13 14:57:08.375 287 12326.52 -234.15 54236.00 88888.00 2016-10-13 14:57:08.500 287 12326.40 -234.15 54235.97 88888.00 2016-10-13 14:57:08.625 287 12326.20 -234.18 54235.97 88888.00 2016-10-13 14:57:08.750 287 12326.05 -234.20 54235.97 88888.00 2016-10-13 14:57:08.875 287 12325.92 -234.25 54235.95 88888.00 2016-10-13 14:57:09.000 287 12325.77 -234.28 54235.95 88888.00 2016-10-13 14:57:09.125 287 12325.65 -234.38 54235.93 88888.00 2016-10-13 14:57:09.250 287 12325.52 -234.47 54235.93 88888.00 2016-10-13 14:57:09.375 287 12325.40 -234.57 54235.95 88888.00 2016-10-13 14:57:09.500 287 12325.23 -234.68 54235.95 88888.00 2016-10-13 14:57:09.625 287 12325.15 -234.82 54235.95 88888.00 2016-10-13 14:57:09.750 287 12325.02 -235.03 54235.95 88888.00 2016-10-13 14:57:09.875 287 12324.92 -235.18 54235.93 88888.00 2016-10-13 14:57:10.000 287 12324.83 -235.28 54235.93 88888.00 2016-10-13 14:57:10.125 287 12324.73 -235.40 54235.95 88888.00 2016-10-13 14:57:10.250 287 12324.50 -235.50 54235.97 88888.00 2016-10-13 14:57:10.375 287 12324.40 -235.55 54235.97 88888.00 2016-10-13 14:57:10.500 287 12324.25 -235.60 54235.97 88888.00 2016-10-13 14:57:10.625 287 12324.12 -235.60 54236.00 88888.00 2016-10-13 14:57:10.750 287 12324.02 -235.60 54236.03 88888.00 2016-10-13 14:57:10.875 287 12323.88 -235.62 54236.07 88888.00 2016-10-13 14:57:11.000 287 12323.73 -235.62 54236.10 88888.00 2016-10-13 14:57:11.125 287 12323.50 -235.62 54236.15 88888.00 2016-10-13 14:57:11.250 287 12323.23 -235.70 54236.22 88888.00 2016-10-13 14:57:11.375 287 12323.05 -235.68 54236.28 88888.00 2016-10-13 14:57:11.500 287 12322.83 -235.70 54236.32 88888.00 2016-10-13 14:57:11.625 287 12322.55 -235.75 54236.35 88888.00 2016-10-13 14:57:11.750 287 12322.33 -235.72 54236.45 88888.00 2016-10-13 14:57:11.875 287 12322.15 -235.68 54236.55 88888.00 2016-10-13 14:57:12.000 287 12321.92 -235.65 54236.60 88888.00 2016-10-13 14:57:12.125 287 12321.75 -235.68 54236.68 88888.00 2016-10-13 14:57:12.250 287 12321.50 -235.70 54236.75 88888.00 2016-10-13 14:57:12.375 287 12321.42 -235.68 54236.78 88888.00 2016-10-13 14:57:12.500 287 12321.45 -235.62 54236.82 88888.00 2016-10-13 14:57:12.625 287 12321.42 -235.65 54236.90 88888.00 2016-10-13 14:57:12.750 287 12321.40 -235.75 54236.95 88888.00 2016-10-13 14:57:12.875 287 12321.35 -235.80 54237.00 88888.00 2016-10-13 14:57:13.000 287 12321.35 -235.88 54237.07 88888.00 2016-10-13 14:57:13.125 287 12321.48 -236.00 54237.15 88888.00 2016-10-13 14:57:13.250 287 12321.60 -236.20 54237.25 88888.00 2016-10-13 14:57:13.375 287 12321.67 -236.30 54237.30 88888.00 2016-10-13 14:57:13.500 287 12321.80 -236.43 54237.38 88888.00 2016-10-13 14:57:13.625 287 12321.98 -236.60 54237.45 88888.00 2016-10-13 14:57:13.750 287 12322.12 -236.78 54237.53 88888.00 2016-10-13 14:57:13.875 287 12322.25 -236.97 54237.62 88888.00 2016-10-13 14:57:14.000 287 12322.35 -237.20 54237.70 88888.00 2016-10-13 14:57:14.125 287 12322.42 -237.38 54237.75 88888.00 2016-10-13 14:57:14.250 287 12322.60 -237.62 54237.82 88888.00 2016-10-13 14:57:14.375 287 12322.80 -237.78 54237.88 88888.00 2016-10-13 14:57:14.500 287 12323.05 -237.95 54237.95 88888.00 2016-10-13 14:57:14.625 287 12323.27 -238.12 54238.05 88888.00 2016-10-13 14:57:14.750 287 12323.40 -238.32 54238.15 88888.00 2016-10-13 14:57:14.875 287 12323.48 -238.55 54238.20 88888.00 2016-10-13 14:57:15.000 287 12323.58 -238.80 54238.30 88888.00 2016-10-13 14:57:15.125 287 12323.75 -238.97 54238.40 88888.00 2016-10-13 14:57:15.250 287 12323.80 -239.20 54238.50 88888.00 2016-10-13 14:57:15.375 287 12323.75 -239.38 54238.55 88888.00 2016-10-13 14:57:15.500 287 12323.70 -239.55 54238.68 88888.00 2016-10-13 14:57:15.625 287 12323.67 -239.80 54238.78 88888.00 2016-10-13 14:57:15.750 287 12323.58 -239.97 54238.90 88888.00 2016-10-13 14:57:15.875 287 12323.42 -240.15 54239.03 88888.00 2016-10-13 14:57:16.000 287 12323.30 -240.38 54239.12 88888.00 2016-10-13 14:57:16.125 287 12323.20 -240.55 54239.22 88888.00 2016-10-13 14:57:16.250 287 12323.08 -240.75 54239.35 88888.00 2016-10-13 14:57:16.375 287 12322.88 -240.88 54239.43 88888.00 2016-10-13 14:57:16.500 287 12322.70 -241.03 54239.57 88888.00 2016-10-13 14:57:16.625 287 12322.55 -241.15 54239.70 88888.00 2016-10-13 14:57:16.750 287 12322.50 -241.32 54239.82 88888.00 2016-10-13 14:57:16.875 287 12322.38 -241.53 54239.93 88888.00 2016-10-13 14:57:17.000 287 12322.17 -241.70 54240.00 88888.00 2016-10-13 14:57:17.125 287 12321.98 -241.90 54240.10 88888.00 2016-10-13 14:57:17.250 287 12321.73 -242.15 54240.22 88888.00 2016-10-13 14:57:17.375 287 12321.60 -242.30 54240.30 88888.00 2016-10-13 14:57:17.500 287 12321.60 -242.45 54240.40 88888.00 2016-10-13 14:57:17.625 287 12321.58 -242.62 54240.50 88888.00 2016-10-13 14:57:17.750 287 12321.48 -242.75 54240.55 88888.00 2016-10-13 14:57:17.875 287 12321.48 -242.93 54240.65 88888.00 2016-10-13 14:57:18.000 287 12321.50 -243.07 54240.70 88888.00 2016-10-13 14:57:18.125 287 12321.52 -243.25 54240.78 88888.00 2016-10-13 14:57:18.250 287 12321.58 -243.43 54240.85 88888.00 2016-10-13 14:57:18.375 287 12321.62 -243.57 54240.90 88888.00 2016-10-13 14:57:18.500 287 12321.65 -243.70 54240.95 88888.00 2016-10-13 14:57:18.625 287 12321.67 -243.88 54241.03 88888.00 2016-10-13 14:57:18.750 287 12321.70 -244.03 54241.10 88888.00 2016-10-13 14:57:18.875 287 12321.77 -244.15 54241.15 88888.00 2016-10-13 14:57:19.000 287 12321.92 -244.30 54241.22 88888.00 2016-10-13 14:57:19.125 287 12322.05 -244.47 54241.30 88888.00 2016-10-13 14:57:19.250 287 12322.20 -244.68 54241.38 88888.00 2016-10-13 14:57:19.375 287 12322.38 -244.75 54241.38 88888.00 2016-10-13 14:57:19.500 287 12322.55 -244.88 54241.45 88888.00 2016-10-13 14:57:19.625 287 12322.75 -244.97 54241.53 88888.00 2016-10-13 14:57:19.750 287 12322.92 -245.07 54241.57 88888.00 2016-10-13 14:57:19.875 287 12323.05 -245.18 54241.65 88888.00 2016-10-13 14:57:20.000 287 12323.20 -245.28 54241.70 88888.00 2016-10-13 14:57:20.125 287 12323.38 -245.32 54241.75 88888.00 2016-10-13 14:57:20.250 287 12323.48 -245.43 54241.80 88888.00 2016-10-13 14:57:20.375 287 12323.60 -245.45 54241.82 88888.00 2016-10-13 14:57:20.500 287 12323.73 -245.47 54241.85 88888.00 2016-10-13 14:57:20.625 287 12323.80 -245.43 54241.90 88888.00 2016-10-13 14:57:20.750 287 12323.83 -245.45 54241.93 88888.00 2016-10-13 14:57:20.875 287 12323.83 -245.47 54241.95 88888.00 2016-10-13 14:57:21.000 287 12323.85 -245.50 54241.95 88888.00 2016-10-13 14:57:21.125 287 12323.77 -245.55 54241.97 88888.00 2016-10-13 14:57:21.250 287 12323.73 -245.57 54242.03 88888.00 2016-10-13 14:57:21.375 287 12323.67 -245.55 54242.00 88888.00 2016-10-13 14:57:21.500 287 12323.58 -245.55 54242.00 88888.00 2016-10-13 14:57:21.625 287 12323.42 -245.53 54242.00 88888.00 2016-10-13 14:57:21.750 287 12323.33 -245.50 54242.00 88888.00 2016-10-13 14:57:21.875 287 12323.25 -245.43 54242.00 88888.00 2016-10-13 14:57:22.000 287 12323.23 -245.32 54242.00 88888.00 2016-10-13 14:57:22.125 287 12323.17 -245.20 54242.00 88888.00 2016-10-13 14:57:22.250 287 12323.02 -245.05 54241.97 88888.00 2016-10-13 14:57:22.375 287 12322.98 -244.90 54241.90 88888.00 2016-10-13 14:57:22.500 287 12322.92 -244.72 54241.88 88888.00 2016-10-13 14:57:22.625 287 12322.85 -244.53 54241.88 88888.00 2016-10-13 14:57:22.750 287 12322.80 -244.32 54241.82 88888.00 2016-10-13 14:57:22.875 287 12322.80 -244.10 54241.80 88888.00 2016-10-13 14:57:23.000 287 12322.80 -243.93 54241.72 88888.00 2016-10-13 14:57:23.125 287 12322.77 -243.70 54241.70 88888.00 2016-10-13 14:57:23.250 287 12322.73 -243.47 54241.70 88888.00 2016-10-13 14:57:23.375 287 12322.77 -243.25 54241.68 88888.00 2016-10-13 14:57:23.500 287 12322.85 -243.05 54241.65 88888.00 2016-10-13 14:57:23.625 287 12322.85 -242.82 54241.62 88888.00 2016-10-13 14:57:23.750 287 12322.85 -242.57 54241.60 88888.00 2016-10-13 14:57:23.875 287 12322.83 -242.35 54241.57 88888.00 2016-10-13 14:57:24.000 287 12322.85 -242.12 54241.55 88888.00 2016-10-13 14:57:24.125 287 12322.83 -241.93 54241.50 88888.00 2016-10-13 14:57:24.250 287 12322.90 -241.70 54241.47 88888.00 2016-10-13 14:57:24.375 287 12323.02 -241.50 54241.45 88888.00 2016-10-13 14:57:24.500 287 12323.15 -241.30 54241.45 88888.00 2016-10-13 14:57:24.625 287 12323.27 -241.15 54241.43 88888.00 2016-10-13 14:57:24.750 287 12323.38 -241.00 54241.40 88888.00 2016-10-13 14:57:24.875 287 12323.48 -240.88 54241.38 88888.00 2016-10-13 14:57:25.000 287 12323.62 -240.78 54241.32 88888.00 2016-10-13 14:57:25.125 287 12323.85 -240.65 54241.35 88888.00 2016-10-13 14:57:25.250 287 12324.00 -240.55 54241.35 88888.00 2016-10-13 14:57:25.375 287 12324.15 -240.47 54241.35 88888.00 2016-10-13 14:57:25.500 287 12324.30 -240.38 54241.32 88888.00 2016-10-13 14:57:25.625 287 12324.45 -240.22 54241.30 88888.00 2016-10-13 14:57:25.750 287 12324.58 -240.12 54241.35 88888.00 2016-10-13 14:57:25.875 287 12324.73 -240.05 54241.30 88888.00 2016-10-13 14:57:26.000 287 12324.83 -239.95 54241.22 88888.00 2016-10-13 14:57:26.125 287 12324.88 -239.88 54241.28 88888.00 2016-10-13 14:57:26.250 287 12324.95 -239.82 54241.32 88888.00 2016-10-13 14:57:26.375 287 12325.15 -239.78 54241.32 88888.00 2016-10-13 14:57:26.500 287 12325.27 -239.68 54241.32 88888.00 2016-10-13 14:57:26.625 287 12325.40 -239.60 54241.32 88888.00 2016-10-13 14:57:26.750 287 12325.45 -239.53 54241.40 88888.00 2016-10-13 14:57:26.875 287 12325.55 -239.43 54241.40 88888.00 2016-10-13 14:57:27.000 287 12325.67 -239.32 54241.38 88888.00 2016-10-13 14:57:27.125 287 12325.83 -239.25 54241.43 88888.00 2016-10-13 14:57:27.250 287 12325.95 -239.18 54241.43 88888.00 2016-10-13 14:57:27.375 287 12326.15 -239.10 54241.43 88888.00 2016-10-13 14:57:27.500 287 12326.40 -239.05 54241.45 88888.00 2016-10-13 14:57:27.625 287 12326.62 -239.00 54241.47 88888.00 2016-10-13 14:57:27.750 287 12326.83 -238.95 54241.45 88888.00 2016-10-13 14:57:27.875 287 12327.10 -238.82 54241.47 88888.00 2016-10-13 14:57:28.000 287 12327.27 -238.75 54241.50 88888.00 2016-10-13 14:57:28.125 287 12327.45 -238.70 54241.53 88888.00 2016-10-13 14:57:28.250 287 12327.62 -238.65 54241.55 88888.00 2016-10-13 14:57:28.375 287 12327.92 -238.57 54241.55 88888.00 2016-10-13 14:57:28.500 287 12328.25 -238.50 54241.55 88888.00 2016-10-13 14:57:28.625 287 12328.55 -238.43 54241.55 88888.00 2016-10-13 14:57:28.750 287 12328.88 -238.30 54241.55 88888.00 2016-10-13 14:57:28.875 287 12329.20 -238.28 54241.55 88888.00 2016-10-13 14:57:29.000 287 12329.45 -238.28 54241.57 88888.00 2016-10-13 14:57:29.125 287 12329.70 -238.25 54241.62 88888.00 2016-10-13 14:57:29.250 287 12329.92 -238.25 54241.62 88888.00 2016-10-13 14:57:29.375 287 12330.17 -238.25 54241.68 88888.00 2016-10-13 14:57:29.500 287 12330.40 -238.30 54241.68 88888.00 2016-10-13 14:57:29.625 287 12330.58 -238.30 54241.68 88888.00 2016-10-13 14:57:29.750 287 12330.80 -238.28 54241.72 88888.00 2016-10-13 14:57:29.875 287 12331.05 -238.25 54241.75 88888.00 2016-10-13 14:57:30.000 287 12331.23 -238.28 54241.78 88888.00 2016-10-13 14:57:30.125 287 12331.48 -238.25 54241.82 88888.00 2016-10-13 14:57:30.250 287 12331.73 -238.25 54241.85 88888.00 2016-10-13 14:57:30.375 287 12332.02 -238.20 54241.90 88888.00 2016-10-13 14:57:30.500 287 12332.30 -238.15 54241.90 88888.00 2016-10-13 14:57:30.625 287 12332.55 -238.18 54241.93 88888.00 2016-10-13 14:57:30.750 287 12332.73 -238.18 54241.95 88888.00 2016-10-13 14:57:30.875 287 12332.98 -238.22 54241.97 88888.00 2016-10-13 14:57:31.000 287 12333.25 -238.28 54241.97 88888.00 2016-10-13 14:57:31.125 287 12333.48 -238.35 54242.00 88888.00 2016-10-13 14:57:31.250 287 12333.65 -238.43 54242.03 88888.00 2016-10-13 14:57:31.375 287 12333.83 -238.50 54242.10 88888.00 2016-10-13 14:57:31.500 287 12334.05 -238.53 54242.15 88888.00 2016-10-13 14:57:31.625 287 12334.20 -238.57 54242.18 88888.00 2016-10-13 14:57:31.750 287 12334.33 -238.65 54242.22 88888.00 2016-10-13 14:57:31.875 287 12334.48 -238.70 54242.28 88888.00 2016-10-13 14:57:32.000 287 12334.62 -238.80 54242.30 88888.00 2016-10-13 14:57:32.125 287 12334.77 -238.88 54242.35 88888.00 2016-10-13 14:57:32.250 287 12334.85 -238.97 54242.38 88888.00 2016-10-13 14:57:32.375 287 12334.90 -239.07 54242.40 88888.00 2016-10-13 14:57:32.500 287 12334.90 -239.20 54242.45 88888.00 2016-10-13 14:57:32.625 287 12334.98 -239.32 54242.50 88888.00 2016-10-13 14:57:32.750 287 12335.05 -239.45 54242.53 88888.00 2016-10-13 14:57:32.875 287 12335.05 -239.60 54242.60 88888.00 2016-10-13 14:57:33.000 287 12334.98 -239.75 54242.68 88888.00 2016-10-13 14:57:33.125 287 12334.98 -239.88 54242.72 88888.00 2016-10-13 14:57:33.250 287 12334.90 -240.05 54242.80 88888.00 2016-10-13 14:57:33.375 287 12334.88 -240.10 54242.85 88888.00 2016-10-13 14:57:33.500 287 12334.80 -240.15 54242.90 88888.00 2016-10-13 14:57:33.625 287 12334.77 -240.25 54242.97 88888.00 2016-10-13 14:57:33.750 287 12334.73 -240.32 54243.03 88888.00 2016-10-13 14:57:33.875 287 12334.70 -240.35 54243.07 88888.00 2016-10-13 14:57:34.000 287 12334.70 -240.40 54243.12 88888.00 2016-10-13 14:57:34.125 287 12334.67 -240.35 54243.18 88888.00 2016-10-13 14:57:34.250 287 12334.60 -240.32 54243.22 88888.00 2016-10-13 14:57:34.375 287 12334.50 -240.28 54243.22 88888.00 2016-10-13 14:57:34.500 287 12334.40 -240.28 54243.28 88888.00 2016-10-13 14:57:34.625 287 12334.30 -240.22 54243.32 88888.00 2016-10-13 14:57:34.750 287 12334.23 -240.12 54243.35 88888.00 2016-10-13 14:57:34.875 287 12334.17 -240.05 54243.38 88888.00 2016-10-13 14:57:35.000 287 12334.08 -239.95 54243.40 88888.00 2016-10-13 14:57:35.125 287 12333.95 -239.90 54243.43 88888.00 2016-10-13 14:57:35.250 287 12333.88 -239.80 54243.45 88888.00 2016-10-13 14:57:35.375 287 12333.83 -239.75 54243.47 88888.00 2016-10-13 14:57:35.500 287 12333.75 -239.72 54243.53 88888.00 2016-10-13 14:57:35.625 287 12333.65 -239.70 54243.55 88888.00 2016-10-13 14:57:35.750 287 12333.55 -239.70 54243.55 88888.00 2016-10-13 14:57:35.875 287 12333.45 -239.78 54243.57 88888.00 2016-10-13 14:57:36.000 287 12333.33 -239.85 54243.60 88888.00 2016-10-13 14:57:36.125 287 12333.23 -239.90 54243.62 88888.00 2016-10-13 14:57:36.250 287 12333.10 -240.00 54243.65 88888.00 2016-10-13 14:57:36.375 287 12333.02 -240.05 54243.68 88888.00 2016-10-13 14:57:36.500 287 12332.88 -240.18 54243.70 88888.00 2016-10-13 14:57:36.625 287 12332.75 -240.30 54243.70 88888.00 2016-10-13 14:57:36.750 287 12332.60 -240.40 54243.70 88888.00 2016-10-13 14:57:36.875 287 12332.55 -240.53 54243.68 88888.00 2016-10-13 14:57:37.000 287 12332.42 -240.65 54243.65 88888.00 2016-10-13 14:57:37.125 287 12332.27 -240.72 54243.65 88888.00 2016-10-13 14:57:37.250 287 12332.17 -240.80 54243.65 88888.00 2016-10-13 14:57:37.375 287 12332.15 -240.80 54243.65 88888.00 2016-10-13 14:57:37.500 287 12332.12 -240.88 54243.60 88888.00 2016-10-13 14:57:37.625 287 12332.12 -240.95 54243.57 88888.00 2016-10-13 14:57:37.750 287 12332.15 -241.00 54243.53 88888.00 2016-10-13 14:57:37.875 287 12332.23 -241.05 54243.50 88888.00 2016-10-13 14:57:38.000 287 12332.27 -241.12 54243.47 88888.00 2016-10-13 14:57:38.125 287 12332.17 -241.20 54243.43 88888.00 2016-10-13 14:57:38.250 287 12332.15 -241.25 54243.40 88888.00 2016-10-13 14:57:38.375 287 12332.17 -241.20 54243.35 88888.00 2016-10-13 14:57:38.500 287 12332.17 -241.22 54243.32 88888.00 2016-10-13 14:57:38.625 287 12332.08 -241.22 54243.28 88888.00 2016-10-13 14:57:38.750 287 12332.00 -241.20 54243.22 88888.00 2016-10-13 14:57:38.875 287 12331.98 -241.12 54243.18 88888.00 2016-10-13 14:57:39.000 287 12331.90 -241.03 54243.12 88888.00 2016-10-13 14:57:39.125 287 12331.65 -240.95 54243.07 88888.00 2016-10-13 14:57:39.250 287 12331.42 -240.80 54242.97 88888.00 2016-10-13 14:57:39.375 287 12331.25 -240.65 54242.93 88888.00 2016-10-13 14:57:39.500 287 12331.05 -240.47 54242.88 88888.00 2016-10-13 14:57:39.625 287 12330.83 -240.32 54242.78 88888.00 2016-10-13 14:57:39.750 287 12330.65 -240.20 54242.70 88888.00 2016-10-13 14:57:39.875 287 12330.58 -240.05 54242.62 88888.00 2016-10-13 14:57:40.000 287 12330.45 -239.90 54242.53 88888.00 2016-10-13 14:57:40.125 287 12330.33 -239.68 54242.45 88888.00 2016-10-13 14:57:40.250 287 12330.23 -239.53 54242.38 88888.00 2016-10-13 14:57:40.375 287 12330.20 -239.30 54242.32 88888.00 2016-10-13 14:57:40.500 287 12330.17 -239.12 54242.22 88888.00 2016-10-13 14:57:40.625 287 12330.08 -238.93 54242.15 88888.00 2016-10-13 14:57:40.750 287 12329.92 -238.75 54242.07 88888.00 2016-10-13 14:57:40.875 287 12329.85 -238.55 54242.03 88888.00 2016-10-13 14:57:41.000 287 12329.77 -238.38 54241.93 88888.00 2016-10-13 14:57:41.125 287 12329.77 -238.25 54241.85 88888.00 2016-10-13 14:57:41.250 287 12329.77 -238.07 54241.78 88888.00 2016-10-13 14:57:41.375 287 12329.85 -237.93 54241.75 88888.00 2016-10-13 14:57:41.500 287 12329.80 -237.75 54241.65 88888.00 2016-10-13 14:57:41.625 287 12329.77 -237.65 54241.60 88888.00 2016-10-13 14:57:41.750 287 12329.83 -237.53 54241.50 88888.00 2016-10-13 14:57:41.875 287 12329.90 -237.35 54241.43 88888.00 2016-10-13 14:57:42.000 287 12330.00 -237.18 54241.35 88888.00 2016-10-13 14:57:42.125 287 12330.05 -237.00 54241.30 88888.00 2016-10-13 14:57:42.250 287 12330.15 -236.82 54241.22 88888.00 2016-10-13 14:57:42.375 287 12330.27 -236.70 54241.15 88888.00 2016-10-13 14:57:42.500 287 12330.38 -236.50 54241.05 88888.00 2016-10-13 14:57:42.625 287 12330.48 -236.35 54241.00 88888.00 2016-10-13 14:57:42.750 287 12330.58 -236.22 54240.93 88888.00 2016-10-13 14:57:42.875 287 12330.62 -236.10 54240.85 88888.00 2016-10-13 14:57:43.000 287 12330.77 -236.00 54240.78 88888.00 2016-10-13 14:57:43.125 287 12330.92 -235.90 54240.72 88888.00 2016-10-13 14:57:43.250 287 12331.05 -235.75 54240.62 88888.00 2016-10-13 14:57:43.375 287 12331.12 -235.62 54240.57 88888.00 2016-10-13 14:57:43.500 287 12331.15 -235.43 54240.55 88888.00 2016-10-13 14:57:43.625 287 12331.17 -235.25 54240.47 88888.00 2016-10-13 14:57:43.750 287 12331.20 -235.07 54240.40 88888.00 2016-10-13 14:57:43.875 287 12331.17 -234.90 54240.32 88888.00 2016-10-13 14:57:44.000 287 12331.10 -234.75 54240.28 88888.00 2016-10-13 14:57:44.125 287 12331.10 -234.53 54240.22 88888.00 2016-10-13 14:57:44.250 287 12331.08 -234.35 54240.18 88888.00 2016-10-13 14:57:44.375 287 12331.00 -234.20 54240.12 88888.00 2016-10-13 14:57:44.500 287 12330.85 -234.07 54240.05 88888.00 2016-10-13 14:57:44.625 287 12330.73 -233.95 54240.03 88888.00 2016-10-13 14:57:44.750 287 12330.65 -233.80 54240.00 88888.00 2016-10-13 14:57:44.875 287 12330.62 -233.72 54240.00 88888.00 2016-10-13 14:57:45.000 287 12330.55 -233.65 54239.95 88888.00 2016-10-13 14:57:45.125 287 12330.45 -233.55 54239.90 88888.00 2016-10-13 14:57:45.250 287 12330.30 -233.50 54239.82 88888.00 2016-10-13 14:57:45.375 287 12330.20 -233.43 54239.80 88888.00 2016-10-13 14:57:45.500 287 12330.05 -233.38 54239.78 88888.00 2016-10-13 14:57:45.625 287 12329.95 -233.28 54239.68 88888.00 2016-10-13 14:57:45.750 287 12329.88 -233.18 54239.62 88888.00 2016-10-13 14:57:45.875 287 12329.73 -233.10 54239.60 88888.00 2016-10-13 14:57:46.000 287 12329.60 -232.97 54239.53 88888.00 2016-10-13 14:57:46.125 287 12329.42 -232.85 54239.53 88888.00 2016-10-13 14:57:46.250 287 12329.33 -232.78 54239.50 88888.00 2016-10-13 14:57:46.375 287 12329.38 -232.70 54239.45 88888.00 2016-10-13 14:57:46.500 287 12329.33 -232.65 54239.40 88888.00 2016-10-13 14:57:46.625 287 12329.27 -232.62 54239.32 88888.00 2016-10-13 14:57:46.750 287 12329.25 -232.62 54239.30 88888.00 2016-10-13 14:57:46.875 287 12329.27 -232.60 54239.25 88888.00 2016-10-13 14:57:47.000 287 12329.33 -232.57 54239.20 88888.00 2016-10-13 14:57:47.125 287 12329.40 -232.60 54239.20 88888.00 2016-10-13 14:57:47.250 287 12329.40 -232.57 54239.18 88888.00 2016-10-13 14:57:47.375 287 12329.45 -232.53 54239.12 88888.00 2016-10-13 14:57:47.500 287 12329.50 -232.47 54239.05 88888.00 2016-10-13 14:57:47.625 287 12329.60 -232.40 54239.00 88888.00 2016-10-13 14:57:47.750 287 12329.65 -232.35 54238.97 88888.00 2016-10-13 14:57:47.875 287 12329.70 -232.28 54238.93 88888.00 2016-10-13 14:57:48.000 287 12329.83 -232.15 54238.88 88888.00 2016-10-13 14:57:48.125 287 12329.92 -232.03 54238.82 88888.00 2016-10-13 14:57:48.250 287 12330.12 -231.85 54238.80 88888.00 2016-10-13 14:57:48.375 287 12330.27 -231.72 54238.75 88888.00 2016-10-13 14:57:48.500 287 12330.33 -231.57 54238.70 88888.00 2016-10-13 14:57:48.625 287 12330.40 -231.40 54238.65 88888.00 2016-10-13 14:57:48.750 287 12330.55 -231.28 54238.60 88888.00 2016-10-13 14:57:48.875 287 12330.65 -231.12 54238.50 88888.00 2016-10-13 14:57:49.000 287 12330.85 -230.90 54238.45 88888.00 2016-10-13 14:57:49.125 287 12331.10 -230.65 54238.40 88888.00 2016-10-13 14:57:49.250 287 12331.27 -230.35 54238.38 88888.00 2016-10-13 14:57:49.375 287 12331.50 -230.12 54238.30 88888.00 2016-10-13 14:57:49.500 287 12331.73 -229.82 54238.25 88888.00 2016-10-13 14:57:49.625 287 12331.92 -229.55 54238.15 88888.00 2016-10-13 14:57:49.750 287 12332.15 -229.30 54238.10 88888.00 2016-10-13 14:57:49.875 287 12332.42 -229.00 54238.03 88888.00 2016-10-13 14:57:50.000 287 12332.73 -228.75 54237.93 88888.00 2016-10-13 14:57:50.125 287 12333.00 -228.57 54237.88 88888.00 2016-10-13 14:57:50.250 287 12333.20 -228.43 54237.80 88888.00 2016-10-13 14:57:50.375 287 12333.38 -228.28 54237.75 88888.00 2016-10-13 14:57:50.500 287 12333.58 -228.15 54237.68 88888.00 2016-10-13 14:57:50.625 287 12333.83 -228.05 54237.68 88888.00 2016-10-13 14:57:50.750 287 12334.05 -227.95 54237.65 88888.00 2016-10-13 14:57:50.875 287 12334.27 -227.90 54237.60 88888.00 2016-10-13 14:57:51.000 287 12334.55 -227.85 54237.55 88888.00 2016-10-13 14:57:51.125 287 12334.77 -227.82 54237.50 88888.00 2016-10-13 14:57:51.250 287 12335.00 -227.80 54237.45 88888.00 2016-10-13 14:57:51.375 287 12335.17 -227.75 54237.40 88888.00 2016-10-13 14:57:51.500 287 12335.35 -227.78 54237.40 88888.00 2016-10-13 14:57:51.625 287 12335.52 -227.82 54237.38 88888.00 2016-10-13 14:57:51.750 287 12335.70 -227.85 54237.38 88888.00 2016-10-13 14:57:51.875 287 12335.92 -227.90 54237.32 88888.00 2016-10-13 14:57:52.000 287 12336.08 -227.95 54237.28 88888.00 2016-10-13 14:57:52.125 287 12336.23 -227.95 54237.28 88888.00 2016-10-13 14:57:52.250 287 12336.33 -227.97 54237.28 88888.00 2016-10-13 14:57:52.375 287 12336.38 -228.00 54237.20 88888.00 2016-10-13 14:57:52.500 287 12336.42 -228.03 54237.20 88888.00 2016-10-13 14:57:52.625 287 12336.42 -228.05 54237.18 88888.00 2016-10-13 14:57:52.750 287 12336.42 -228.05 54237.15 88888.00 2016-10-13 14:57:52.875 287 12336.42 -228.03 54237.15 88888.00 2016-10-13 14:57:53.000 287 12336.40 -228.00 54237.15 88888.00 2016-10-13 14:57:53.125 287 12336.33 -228.05 54237.15 88888.00 2016-10-13 14:57:53.250 287 12336.23 -228.03 54237.12 88888.00 2016-10-13 14:57:53.375 287 12336.20 -227.97 54237.10 88888.00 2016-10-13 14:57:53.500 287 12336.12 -227.95 54237.10 88888.00 2016-10-13 14:57:53.625 287 12336.02 -227.97 54237.10 88888.00 2016-10-13 14:57:53.750 287 12335.95 -227.97 54237.10 88888.00 2016-10-13 14:57:53.875 287 12335.90 -228.00 54237.10 88888.00 2016-10-13 14:57:54.000 287 12335.77 -228.03 54237.12 88888.00 2016-10-13 14:57:54.125 287 12335.67 -228.07 54237.18 88888.00 2016-10-13 14:57:54.250 287 12335.55 -228.10 54237.20 88888.00 2016-10-13 14:57:54.375 287 12335.42 -228.12 54237.20 88888.00 2016-10-13 14:57:54.500 287 12335.25 -228.20 54237.22 88888.00 2016-10-13 14:57:54.625 287 12335.05 -228.28 54237.20 88888.00 2016-10-13 14:57:54.750 287 12334.90 -228.38 54237.22 88888.00 2016-10-13 14:57:54.875 287 12334.70 -228.47 54237.22 88888.00 2016-10-13 14:57:55.000 287 12334.50 -228.53 54237.25 88888.00 2016-10-13 14:57:55.125 287 12334.30 -228.57 54237.28 88888.00 2016-10-13 14:57:55.250 287 12334.02 -228.68 54237.32 88888.00 2016-10-13 14:57:55.375 287 12333.73 -228.72 54237.38 88888.00 2016-10-13 14:57:55.500 287 12333.42 -228.78 54237.40 88888.00 2016-10-13 14:57:55.625 287 12333.25 -228.80 54237.43 88888.00 2016-10-13 14:57:55.750 287 12333.08 -228.85 54237.47 88888.00 2016-10-13 14:57:55.875 287 12332.80 -228.93 54237.50 88888.00 2016-10-13 14:57:56.000 287 12332.52 -229.00 54237.55 88888.00 2016-10-13 14:57:56.125 287 12332.27 -229.07 54237.57 88888.00 2016-10-13 14:57:56.250 287 12332.02 -229.15 54237.62 88888.00 2016-10-13 14:57:56.375 287 12331.85 -229.18 54237.65 88888.00 2016-10-13 14:57:56.500 287 12331.60 -229.22 54237.70 88888.00 2016-10-13 14:57:56.625 287 12331.42 -229.25 54237.75 88888.00 2016-10-13 14:57:56.750 287 12331.23 -229.25 54237.82 88888.00 2016-10-13 14:57:56.875 287 12331.00 -229.22 54237.88 88888.00 2016-10-13 14:57:57.000 287 12330.83 -229.15 54237.88 88888.00 2016-10-13 14:57:57.125 287 12330.67 -229.12 54237.93 88888.00 2016-10-13 14:57:57.250 287 12330.45 -229.07 54238.00 88888.00 2016-10-13 14:57:57.375 287 12330.17 -229.03 54238.03 88888.00 2016-10-13 14:57:57.500 287 12329.95 -228.97 54238.10 88888.00 2016-10-13 14:57:57.625 287 12329.75 -228.97 54238.10 88888.00 2016-10-13 14:57:57.750 287 12329.60 -228.95 54238.18 88888.00 2016-10-13 14:57:57.875 287 12329.42 -228.95 54238.22 88888.00 2016-10-13 14:57:58.000 287 12329.20 -229.00 54238.30 88888.00 2016-10-13 14:57:58.125 287 12329.08 -229.05 54238.32 88888.00 2016-10-13 14:57:58.250 287 12328.98 -229.07 54238.38 88888.00 2016-10-13 14:57:58.375 287 12328.88 -229.10 54238.45 88888.00 2016-10-13 14:57:58.500 287 12328.80 -229.12 54238.53 88888.00 2016-10-13 14:57:58.625 287 12328.75 -229.12 54238.57 88888.00 2016-10-13 14:57:58.750 287 12328.70 -229.18 54238.62 88888.00 2016-10-13 14:57:58.875 287 12328.62 -229.22 54238.68 88888.00 2016-10-13 14:57:59.000 287 12328.58 -229.30 54238.72 88888.00 2016-10-13 14:57:59.125 287 12328.58 -229.38 54238.75 88888.00 2016-10-13 14:57:59.250 287 12328.60 -229.47 54238.80 88888.00 2016-10-13 14:57:59.375 287 12328.70 -229.50 54238.82 88888.00 2016-10-13 14:57:59.500 287 12328.70 -229.55 54238.88 88888.00 2016-10-13 14:57:59.625 287 12328.75 -229.57 54238.93 88888.00 2016-10-13 14:57:59.750 287 12328.75 -229.62 54239.00 88888.00 2016-10-13 14:57:59.875 287 12328.70 -229.68 54239.03 88888.00 2016-10-13 14:58:00.000 287 12328.58 -229.75 54239.07 88888.00 2016-10-13 14:58:00.125 287 12328.42 -229.78 54239.12 88888.00 2016-10-13 14:58:00.250 287 12328.30 -229.85 54239.20 88888.00 2016-10-13 14:58:00.375 287 12328.23 -229.88 54239.22 88888.00 2016-10-13 14:58:00.500 287 12328.08 -229.93 54239.30 88888.00 2016-10-13 14:58:00.625 287 12327.92 -230.00 54239.30 88888.00 2016-10-13 14:58:00.750 287 12327.77 -230.10 54239.32 88888.00 2016-10-13 14:58:00.875 287 12327.65 -230.22 54239.40 88888.00 2016-10-13 14:58:01.000 287 12327.52 -230.28 54239.45 88888.00 2016-10-13 14:58:01.125 287 12327.38 -230.38 54239.50 88888.00 2016-10-13 14:58:01.250 287 12327.20 -230.50 54239.53 88888.00 2016-10-13 14:58:01.375 287 12327.12 -230.53 54239.53 88888.00 2016-10-13 14:58:01.500 287 12327.00 -230.60 54239.57 88888.00 2016-10-13 14:58:01.625 287 12326.90 -230.72 54239.60 88888.00 2016-10-13 14:58:01.750 287 12326.80 -230.85 54239.65 88888.00 2016-10-13 14:58:01.875 287 12326.62 -230.93 54239.68 88888.00 2016-10-13 14:58:02.000 287 12326.52 -231.07 54239.70 88888.00 2016-10-13 14:58:02.125 287 12326.48 -231.22 54239.68 88888.00 2016-10-13 14:58:02.250 287 12326.45 -231.38 54239.70 88888.00 2016-10-13 14:58:02.375 287 12326.48 -231.45 54239.70 88888.00 2016-10-13 14:58:02.500 287 12326.50 -231.62 54239.70 88888.00 2016-10-13 14:58:02.625 287 12326.52 -231.82 54239.68 88888.00 2016-10-13 14:58:02.750 287 12326.58 -232.07 54239.68 88888.00 2016-10-13 14:58:02.875 287 12326.55 -232.35 54239.62 88888.00 2016-10-13 14:58:03.000 287 12326.60 -232.55 54239.68 88888.00 2016-10-13 14:58:03.125 287 12326.65 -232.78 54239.68 88888.00 2016-10-13 14:58:03.250 287 12326.55 -232.97 54239.70 88888.00 2016-10-13 14:58:03.375 287 12326.40 -233.15 54239.70 88888.00 2016-10-13 14:58:03.500 287 12326.20 -233.30 54239.72 88888.00 2016-10-13 14:58:03.625 287 12325.98 -233.40 54239.78 88888.00 2016-10-13 14:58:03.750 287 12325.77 -233.43 54239.80 88888.00 2016-10-13 14:58:03.875 287 12325.60 -233.43 54239.80 88888.00 2016-10-13 14:58:04.000 287 12325.48 -233.43 54239.80 88888.00 2016-10-13 14:58:04.125 287 12325.33 -233.40 54239.80 88888.00 2016-10-13 14:58:04.250 287 12325.17 -233.38 54239.80 88888.00 2016-10-13 14:58:04.375 287 12325.10 -233.35 54239.80 88888.00 2016-10-13 14:58:04.500 287 12325.00 -233.32 54239.80 88888.00 2016-10-13 14:58:04.625 287 12324.95 -233.28 54239.80 88888.00 2016-10-13 14:58:04.750 287 12324.98 -233.25 54239.82 88888.00 2016-10-13 14:58:04.875 287 12324.92 -233.20 54239.78 88888.00 2016-10-13 14:58:05.000 287 12324.85 -233.12 54239.80 88888.00 2016-10-13 14:58:05.125 287 12324.77 -233.05 54239.80 88888.00 2016-10-13 14:58:05.250 287 12324.73 -233.00 54239.80 88888.00 2016-10-13 14:58:05.375 287 12324.67 -232.93 54239.80 88888.00 2016-10-13 14:58:05.500 287 12324.55 -232.88 54239.80 88888.00 2016-10-13 14:58:05.625 287 12324.42 -232.85 54239.80 88888.00 2016-10-13 14:58:05.750 287 12324.30 -232.80 54239.85 88888.00 2016-10-13 14:58:05.875 287 12324.25 -232.78 54239.85 88888.00 2016-10-13 14:58:06.000 287 12324.23 -232.72 54239.85 88888.00 2016-10-13 14:58:06.125 287 12324.12 -232.70 54239.85 88888.00 2016-10-13 14:58:06.250 287 12323.98 -232.60 54239.85 88888.00 2016-10-13 14:58:06.375 287 12323.98 -232.50 54239.85 88888.00 2016-10-13 14:58:06.500 287 12324.00 -232.43 54239.88 88888.00 2016-10-13 14:58:06.625 287 12323.95 -232.40 54239.88 88888.00 2016-10-13 14:58:06.750 287 12323.88 -232.35 54239.88 88888.00 2016-10-13 14:58:06.875 287 12323.80 -232.25 54239.88 88888.00 2016-10-13 14:58:07.000 287 12323.75 -232.15 54239.88 88888.00 2016-10-13 14:58:07.125 287 12323.70 -232.12 54239.88 88888.00 2016-10-13 14:58:07.250 287 12323.65 -232.12 54239.88 88888.00 2016-10-13 14:58:07.375 287 12323.70 -232.07 54239.85 88888.00 2016-10-13 14:58:07.500 287 12323.70 -232.10 54239.80 88888.00 2016-10-13 14:58:07.625 287 12323.62 -232.12 54239.80 88888.00 2016-10-13 14:58:07.750 287 12323.67 -232.10 54239.80 88888.00 2016-10-13 14:58:07.875 287 12323.73 -232.12 54239.80 88888.00 2016-10-13 14:58:08.000 287 12323.73 -232.15 54239.80 88888.00 2016-10-13 14:58:08.125 287 12323.67 -232.20 54239.82 88888.00 2016-10-13 14:58:08.250 287 12323.60 -232.25 54239.78 88888.00 2016-10-13 14:58:08.375 287 12323.62 -232.28 54239.75 88888.00 2016-10-13 14:58:08.500 287 12323.60 -232.28 54239.72 88888.00 2016-10-13 14:58:08.625 287 12323.52 -232.32 54239.70 88888.00 2016-10-13 14:58:08.750 287 12323.48 -232.38 54239.68 88888.00 2016-10-13 14:58:08.875 287 12323.42 -232.43 54239.65 88888.00 2016-10-13 14:58:09.000 287 12323.33 -232.38 54239.62 88888.00 2016-10-13 14:58:09.125 287 12323.27 -232.30 54239.60 88888.00 2016-10-13 14:58:09.250 287 12323.15 -232.22 54239.55 88888.00 2016-10-13 14:58:09.375 287 12322.98 -232.12 54239.53 88888.00 2016-10-13 14:58:09.500 287 12322.85 -231.97 54239.53 88888.00 2016-10-13 14:58:09.625 287 12322.70 -231.75 54239.50 88888.00 2016-10-13 14:58:09.750 287 12322.50 -231.55 54239.47 88888.00 2016-10-13 14:58:09.875 287 12322.30 -231.32 54239.40 88888.00 2016-10-13 14:58:10.000 287 12322.15 -231.12 54239.35 88888.00 2016-10-13 14:58:10.125 287 12321.92 -230.88 54239.38 88888.00 2016-10-13 14:58:10.250 287 12321.62 -230.53 54239.32 88888.00 2016-10-13 14:58:10.375 287 12321.42 -230.30 54239.30 88888.00 2016-10-13 14:58:10.500 287 12321.25 -230.00 54239.25 88888.00 2016-10-13 14:58:10.625 287 12321.05 -229.70 54239.20 88888.00 2016-10-13 14:58:10.750 287 12320.80 -229.43 54239.18 88888.00 2016-10-13 14:58:10.875 287 12320.55 -229.12 54239.12 88888.00 2016-10-13 14:58:11.000 287 12320.45 -228.82 54239.07 88888.00 2016-10-13 14:58:11.125 287 12320.33 -228.50 54239.07 88888.00 2016-10-13 14:58:11.250 287 12320.25 -228.15 54239.03 88888.00 2016-10-13 14:58:11.375 287 12320.15 -227.85 54238.97 88888.00 2016-10-13 14:58:11.500 287 12320.10 -227.50 54238.95 88888.00 2016-10-13 14:58:11.625 287 12320.05 -227.18 54238.88 88888.00 2016-10-13 14:58:11.750 287 12320.05 -226.88 54238.82 88888.00 2016-10-13 14:58:11.875 287 12320.02 -226.53 54238.78 88888.00 2016-10-13 14:58:12.000 287 12319.98 -226.20 54238.70 88888.00 2016-10-13 14:58:12.125 287 12319.95 -225.88 54238.65 88888.00 2016-10-13 14:58:12.250 287 12319.90 -225.50 54238.65 88888.00 2016-10-13 14:58:12.375 287 12319.83 -225.25 54238.62 88888.00 2016-10-13 14:58:12.500 287 12319.67 -225.03 54238.57 88888.00 2016-10-13 14:58:12.625 287 12319.65 -224.85 54238.53 88888.00 2016-10-13 14:58:12.750 287 12319.60 -224.62 54238.47 88888.00 2016-10-13 14:58:12.875 287 12319.55 -224.47 54238.45 88888.00 2016-10-13 14:58:13.000 287 12319.40 -224.38 54238.43 88888.00 2016-10-13 14:58:13.125 287 12319.23 -224.25 54238.43 88888.00 2016-10-13 14:58:13.250 287 12319.12 -224.10 54238.43 88888.00 2016-10-13 14:58:13.375 287 12319.10 -224.00 54238.43 88888.00 2016-10-13 14:58:13.500 287 12319.08 -223.93 54238.40 88888.00 2016-10-13 14:58:13.625 287 12319.00 -223.88 54238.40 88888.00 2016-10-13 14:58:13.750 287 12318.95 -223.82 54238.40 88888.00 2016-10-13 14:58:13.875 287 12318.88 -223.80 54238.43 88888.00 2016-10-13 14:58:14.000 287 12318.80 -223.72 54238.43 88888.00 2016-10-13 14:58:14.125 287 12318.60 -223.70 54238.43 88888.00 2016-10-13 14:58:14.250 287 12318.35 -223.70 54238.47 88888.00 2016-10-13 14:58:14.375 287 12318.20 -223.68 54238.50 88888.00 2016-10-13 14:58:14.500 287 12318.08 -223.60 54238.50 88888.00 2016-10-13 14:58:14.625 287 12317.92 -223.57 54238.50 88888.00 2016-10-13 14:58:14.750 287 12317.62 -223.57 54238.50 88888.00 2016-10-13 14:58:14.875 287 12317.45 -223.55 54238.55 88888.00 2016-10-13 14:58:15.000 287 12317.33 -223.60 54238.55 88888.00 2016-10-13 14:58:15.125 287 12317.17 -223.57 54238.57 88888.00 2016-10-13 14:58:15.250 287 12316.92 -223.60 54238.57 88888.00 2016-10-13 14:58:15.375 287 12316.75 -223.57 54238.57 88888.00 2016-10-13 14:58:15.500 287 12316.60 -223.57 54238.57 88888.00 2016-10-13 14:58:15.625 287 12316.48 -223.55 54238.55 88888.00 2016-10-13 14:58:15.750 287 12316.33 -223.57 54238.55 88888.00 2016-10-13 14:58:15.875 287 12316.25 -223.53 54238.53 88888.00 2016-10-13 14:58:16.000 287 12316.23 -223.47 54238.47 88888.00 2016-10-13 14:58:16.125 287 12316.08 -223.43 54238.47 88888.00 2016-10-13 14:58:16.250 287 12315.85 -223.38 54238.47 88888.00 2016-10-13 14:58:16.375 287 12315.73 -223.28 54238.45 88888.00 2016-10-13 14:58:16.500 287 12315.60 -223.15 54238.43 88888.00 2016-10-13 14:58:16.625 287 12315.40 -223.03 54238.38 88888.00 2016-10-13 14:58:16.750 287 12315.27 -222.90 54238.35 88888.00 2016-10-13 14:58:16.875 287 12315.20 -222.75 54238.32 88888.00 2016-10-13 14:58:17.000 287 12315.08 -222.65 54238.30 88888.00 2016-10-13 14:58:17.125 287 12314.88 -222.50 54238.25 88888.00 2016-10-13 14:58:17.250 287 12314.73 -222.32 54238.18 88888.00 2016-10-13 14:58:17.375 287 12314.58 -222.18 54238.10 88888.00 2016-10-13 14:58:17.500 287 12314.42 -222.00 54238.05 88888.00 2016-10-13 14:58:17.625 287 12314.20 -221.82 54238.00 88888.00 2016-10-13 14:58:17.750 287 12314.02 -221.60 54237.93 88888.00 2016-10-13 14:58:17.875 287 12313.85 -221.35 54237.85 88888.00 2016-10-13 14:58:18.000 287 12313.62 -221.12 54237.78 88888.00 2016-10-13 14:58:18.125 287 12313.35 -220.90 54237.72 88888.00 2016-10-13 14:58:18.250 287 12312.98 -220.65 54237.68 88888.00 2016-10-13 14:58:18.375 287 12312.77 -220.43 54237.62 88888.00 2016-10-13 14:58:18.500 287 12312.42 -220.20 54237.55 88888.00 2016-10-13 14:58:18.625 287 12312.12 -219.95 54237.47 88888.00 2016-10-13 14:58:18.750 287 12311.88 -219.70 54237.40 88888.00 2016-10-13 14:58:18.875 287 12311.60 -219.40 54237.32 88888.00 2016-10-13 14:58:19.000 287 12311.38 -219.12 54237.25 88888.00 2016-10-13 14:58:19.125 287 12311.20 -218.88 54237.20 88888.00 2016-10-13 14:58:19.250 287 12311.05 -218.62 54237.10 88888.00 2016-10-13 14:58:19.375 287 12311.00 -218.45 54237.03 88888.00 2016-10-13 14:58:19.500 287 12310.92 -218.25 54236.97 88888.00 2016-10-13 14:58:19.625 287 12310.80 -218.12 54236.90 88888.00 2016-10-13 14:58:19.750 287 12310.60 -217.97 54236.85 88888.00 2016-10-13 14:58:19.875 287 12310.45 -217.78 54236.82 88888.00 2016-10-13 14:58:20.000 287 12310.35 -217.62 54236.80 88888.00 2016-10-13 14:58:20.125 287 12310.17 -217.53 54236.80 88888.00 2016-10-13 14:58:20.250 287 12309.95 -217.40 54236.78 88888.00 2016-10-13 14:58:20.375 287 12309.83 -217.30 54236.75 88888.00 2016-10-13 14:58:20.500 287 12309.67 -217.25 54236.72 88888.00 2016-10-13 14:58:20.625 287 12309.48 -217.25 54236.72 88888.00 2016-10-13 14:58:20.750 287 12309.23 -217.22 54236.72 88888.00 2016-10-13 14:58:20.875 287 12309.00 -217.25 54236.75 88888.00 2016-10-13 14:58:21.000 287 12308.75 -217.30 54236.75 88888.00 2016-10-13 14:58:21.125 287 12308.50 -217.32 54236.78 88888.00 2016-10-13 14:58:21.250 287 12308.25 -217.32 54236.75 88888.00 2016-10-13 14:58:21.375 287 12308.02 -217.35 54236.75 88888.00 2016-10-13 14:58:21.500 287 12307.80 -217.38 54236.75 88888.00 2016-10-13 14:58:21.625 287 12307.60 -217.40 54236.75 88888.00 2016-10-13 14:58:21.750 287 12307.35 -217.50 54236.75 88888.00 2016-10-13 14:58:21.875 287 12307.10 -217.60 54236.75 88888.00 2016-10-13 14:58:22.000 287 12306.88 -217.70 54236.78 88888.00 2016-10-13 14:58:22.125 287 12306.65 -217.88 54236.78 88888.00 2016-10-13 14:58:22.250 287 12306.48 -218.00 54236.78 88888.00 2016-10-13 14:58:22.375 287 12306.38 -218.10 54236.80 88888.00 2016-10-13 14:58:22.500 287 12306.33 -218.20 54236.80 88888.00 2016-10-13 14:58:22.625 287 12306.27 -218.32 54236.80 88888.00 2016-10-13 14:58:22.750 287 12306.17 -218.43 54236.80 88888.00 2016-10-13 14:58:22.875 287 12306.12 -218.50 54236.80 88888.00 2016-10-13 14:58:23.000 287 12306.12 -218.60 54236.80 88888.00 2016-10-13 14:58:23.125 287 12306.23 -218.72 54236.80 88888.00 2016-10-13 14:58:23.250 287 12306.25 -218.88 54236.85 88888.00 2016-10-13 14:58:23.375 287 12306.27 -218.97 54236.85 88888.00 2016-10-13 14:58:23.500 287 12306.25 -219.07 54236.88 88888.00 2016-10-13 14:58:23.625 287 12306.27 -219.15 54236.90 88888.00 2016-10-13 14:58:23.750 287 12306.33 -219.28 54236.90 88888.00 2016-10-13 14:58:23.875 287 12306.42 -219.40 54236.93 88888.00 2016-10-13 14:58:24.000 287 12306.52 -219.50 54236.97 88888.00 2016-10-13 14:58:24.125 287 12306.67 -219.57 54237.00 88888.00 2016-10-13 14:58:24.250 287 12306.62 -219.75 54237.05 88888.00 2016-10-13 14:58:24.375 287 12306.60 -219.85 54237.07 88888.00 2016-10-13 14:58:24.500 287 12306.62 -220.00 54237.12 88888.00 2016-10-13 14:58:24.625 287 12306.62 -220.15 54237.20 88888.00 2016-10-13 14:58:24.750 287 12306.62 -220.32 54237.25 88888.00 2016-10-13 14:58:24.875 287 12306.67 -220.50 54237.30 88888.00 2016-10-13 14:58:25.000 287 12306.73 -220.62 54237.32 88888.00 2016-10-13 14:58:25.125 287 12306.80 -220.78 54237.38 88888.00 2016-10-13 14:58:25.250 287 12306.80 -221.00 54237.43 88888.00 2016-10-13 14:58:25.375 287 12306.92 -221.10 54237.47 88888.00 2016-10-13 14:58:25.500 287 12307.08 -221.20 54237.53 88888.00 2016-10-13 14:58:25.625 287 12307.15 -221.35 54237.55 88888.00 2016-10-13 14:58:25.750 287 12307.15 -221.47 54237.60 88888.00 2016-10-13 14:58:25.875 287 12307.15 -221.60 54237.65 88888.00 2016-10-13 14:58:26.000 287 12307.20 -221.72 54237.68 88888.00 2016-10-13 14:58:26.125 287 12307.33 -221.82 54237.72 88888.00 2016-10-13 14:58:26.250 287 12307.45 -222.00 54237.80 88888.00 2016-10-13 14:58:26.375 287 12307.50 -222.10 54237.85 88888.00 2016-10-13 14:58:26.500 287 12307.50 -222.28 54237.93 88888.00 2016-10-13 14:58:26.625 287 12307.50 -222.47 54237.97 88888.00 2016-10-13 14:58:26.750 287 12307.52 -222.68 54238.03 88888.00 2016-10-13 14:58:26.875 287 12307.50 -222.90 54238.07 88888.00 2016-10-13 14:58:27.000 287 12307.50 -223.18 54238.12 88888.00 2016-10-13 14:58:27.125 287 12307.45 -223.43 54238.20 88888.00 2016-10-13 14:58:27.250 287 12307.38 -223.70 54238.25 88888.00 2016-10-13 14:58:27.375 287 12307.30 -223.90 54238.28 88888.00 2016-10-13 14:58:27.500 287 12307.35 -224.18 54238.32 88888.00 2016-10-13 14:58:27.625 287 12307.40 -224.43 54238.38 88888.00 2016-10-13 14:58:27.750 287 12307.40 -224.68 54238.43 88888.00 2016-10-13 14:58:27.875 287 12307.35 -224.90 54238.45 88888.00 2016-10-13 14:58:28.000 287 12307.27 -225.15 54238.45 88888.00 2016-10-13 14:58:28.125 287 12307.23 -225.32 54238.50 88888.00 2016-10-13 14:58:28.250 287 12307.17 -225.57 54238.57 88888.00 2016-10-13 14:58:28.375 287 12307.10 -225.72 54238.60 88888.00 2016-10-13 14:58:28.500 287 12306.92 -225.90 54238.62 88888.00 2016-10-13 14:58:28.625 287 12306.75 -226.00 54238.60 88888.00 2016-10-13 14:58:28.750 287 12306.67 -226.05 54238.62 88888.00 2016-10-13 14:58:28.875 287 12306.55 -226.05 54238.57 88888.00 2016-10-13 14:58:29.000 287 12306.42 -226.05 54238.55 88888.00 2016-10-13 14:58:29.125 287 12306.35 -225.97 54238.53 88888.00 2016-10-13 14:58:29.250 287 12306.23 -225.93 54238.45 88888.00 2016-10-13 14:58:29.375 287 12306.23 -225.80 54238.40 88888.00 2016-10-13 14:58:29.500 287 12306.20 -225.60 54238.38 88888.00 2016-10-13 14:58:29.625 287 12306.20 -225.40 54238.35 88888.00 2016-10-13 14:58:29.750 287 12306.15 -225.25 54238.25 88888.00 2016-10-13 14:58:29.875 287 12306.12 -225.12 54238.20 88888.00 2016-10-13 14:58:30.000 287 12306.20 -224.95 54238.10 88888.00 2016-10-13 14:58:30.125 287 12306.20 -224.78 54238.07 88888.00 2016-10-13 14:58:30.250 287 12306.10 -224.60 54238.05 88888.00 2016-10-13 14:58:30.375 287 12306.05 -224.45 54238.00 88888.00 2016-10-13 14:58:30.500 287 12305.90 -224.28 54237.95 88888.00 2016-10-13 14:58:30.625 287 12305.77 -224.05 54237.90 88888.00 2016-10-13 14:58:30.750 287 12305.62 -223.82 54237.85 88888.00 2016-10-13 14:58:30.875 287 12305.45 -223.60 54237.80 88888.00 2016-10-13 14:58:31.000 287 12305.23 -223.40 54237.75 88888.00 2016-10-13 14:58:31.125 287 12305.05 -223.20 54237.72 88888.00 2016-10-13 14:58:31.250 287 12304.85 -222.97 54237.68 88888.00 2016-10-13 14:58:31.375 287 12304.70 -222.78 54237.65 88888.00 2016-10-13 14:58:31.500 287 12304.50 -222.53 54237.62 88888.00 2016-10-13 14:58:31.625 287 12304.27 -222.32 54237.62 88888.00 2016-10-13 14:58:31.750 287 12304.02 -222.12 54237.57 88888.00 2016-10-13 14:58:31.875 287 12303.80 -221.93 54237.57 88888.00 2016-10-13 14:58:32.000 287 12303.62 -221.75 54237.57 88888.00 2016-10-13 14:58:32.125 287 12303.50 -221.62 54237.60 88888.00 2016-10-13 14:58:32.250 287 12303.27 -221.53 54237.60 88888.00 2016-10-13 14:58:32.375 287 12303.08 -221.47 54237.60 88888.00 2016-10-13 14:58:32.500 287 12302.88 -221.38 54237.60 88888.00 2016-10-13 14:58:32.625 287 12302.73 -221.30 54237.62 88888.00 2016-10-13 14:58:32.750 287 12302.62 -221.30 54237.65 88888.00 2016-10-13 14:58:32.875 287 12302.50 -221.32 54237.68 88888.00 2016-10-13 14:58:33.000 287 12302.38 -221.43 54237.70 88888.00 2016-10-13 14:58:33.125 287 12302.30 -221.47 54237.75 88888.00 2016-10-13 14:58:33.250 287 12302.23 -221.57 54237.80 88888.00 2016-10-13 14:58:33.375 287 12302.10 -221.60 54237.80 88888.00 2016-10-13 14:58:33.500 287 12302.00 -221.65 54237.82 88888.00 2016-10-13 14:58:33.625 287 12301.95 -221.72 54237.85 88888.00 2016-10-13 14:58:33.750 287 12301.85 -221.75 54237.90 88888.00 2016-10-13 14:58:33.875 287 12301.70 -221.75 54237.93 88888.00 2016-10-13 14:58:34.000 287 12301.50 -221.78 54237.97 88888.00 2016-10-13 14:58:34.125 287 12301.27 -221.78 54238.03 88888.00 2016-10-13 14:58:34.250 287 12301.05 -221.78 54238.05 88888.00 2016-10-13 14:58:34.375 287 12300.95 -221.65 54238.03 88888.00 2016-10-13 14:58:34.500 287 12300.80 -221.53 54238.05 88888.00 2016-10-13 14:58:34.625 287 12300.65 -221.43 54238.07 88888.00 2016-10-13 14:58:34.750 287 12300.55 -221.28 54238.07 88888.00 2016-10-13 14:58:34.875 287 12300.40 -221.12 54238.07 88888.00 2016-10-13 14:58:35.000 287 12300.35 -221.00 54238.05 88888.00 2016-10-13 14:58:35.125 287 12300.33 -220.88 54238.05 88888.00 2016-10-13 14:58:35.250 287 12300.30 -220.80 54238.03 88888.00 2016-10-13 14:58:35.375 287 12300.25 -220.70 54238.00 88888.00 2016-10-13 14:58:35.500 287 12300.12 -220.60 54238.00 88888.00 2016-10-13 14:58:35.625 287 12300.12 -220.53 54237.97 88888.00 2016-10-13 14:58:35.750 287 12300.15 -220.43 54237.95 88888.00 2016-10-13 14:58:35.875 287 12300.10 -220.32 54237.95 88888.00 2016-10-13 14:58:36.000 287 12299.98 -220.22 54237.90 88888.00 2016-10-13 14:58:36.125 287 12299.90 -220.12 54237.88 88888.00 2016-10-13 14:58:36.250 287 12299.75 -219.97 54237.90 88888.00 2016-10-13 14:58:36.375 287 12299.65 -219.82 54237.88 88888.00 2016-10-13 14:58:36.500 287 12299.45 -219.72 54237.85 88888.00 2016-10-13 14:58:36.625 287 12299.27 -219.60 54237.82 88888.00 2016-10-13 14:58:36.750 287 12299.17 -219.40 54237.82 88888.00 2016-10-13 14:58:36.875 287 12298.95 -219.20 54237.75 88888.00 2016-10-13 14:58:37.000 287 12298.80 -219.00 54237.70 88888.00 2016-10-13 14:58:37.125 287 12298.73 -218.82 54237.65 88888.00 2016-10-13 14:58:37.250 287 12298.62 -218.60 54237.57 88888.00 2016-10-13 14:58:37.375 287 12298.58 -218.43 54237.57 88888.00 2016-10-13 14:58:37.500 287 12298.50 -218.25 54237.53 88888.00 2016-10-13 14:58:37.625 287 12298.40 -218.03 54237.47 88888.00 2016-10-13 14:58:37.750 287 12298.40 -217.80 54237.45 88888.00 2016-10-13 14:58:37.875 287 12298.38 -217.62 54237.43 88888.00 2016-10-13 14:58:38.000 287 12298.35 -217.47 54237.40 88888.00 2016-10-13 14:58:38.125 287 12298.40 -217.30 54237.35 88888.00 2016-10-13 14:58:38.250 287 12298.45 -217.15 54237.32 88888.00 2016-10-13 14:58:38.375 287 12298.48 -217.07 54237.30 88888.00 2016-10-13 14:58:38.500 287 12298.42 -217.00 54237.28 88888.00 2016-10-13 14:58:38.625 287 12298.42 -216.93 54237.25 88888.00 2016-10-13 14:58:38.750 287 12298.45 -216.88 54237.25 88888.00 2016-10-13 14:58:38.875 287 12298.52 -216.82 54237.22 88888.00 2016-10-13 14:58:39.000 287 12298.52 -216.75 54237.20 88888.00 2016-10-13 14:58:39.125 287 12298.55 -216.70 54237.18 88888.00 2016-10-13 14:58:39.250 287 12298.58 -216.62 54237.15 88888.00 2016-10-13 14:58:39.375 287 12298.62 -216.55 54237.15 88888.00 2016-10-13 14:58:39.500 287 12298.58 -216.45 54237.12 88888.00 2016-10-13 14:58:39.625 287 12298.62 -216.40 54237.12 88888.00 2016-10-13 14:58:39.750 287 12298.67 -216.38 54237.10 88888.00 2016-10-13 14:58:39.875 287 12298.73 -216.35 54237.10 88888.00 2016-10-13 14:58:40.000 287 12298.77 -216.38 54237.05 88888.00 2016-10-13 14:58:40.125 287 12298.85 -216.35 54237.03 88888.00 2016-10-13 14:58:40.250 287 12298.90 -216.40 54237.03 88888.00 2016-10-13 14:58:40.375 287 12298.95 -216.43 54237.00 88888.00 2016-10-13 14:58:40.500 287 12299.05 -216.47 54236.97 88888.00 2016-10-13 14:58:40.625 287 12299.00 -216.47 54236.97 88888.00 2016-10-13 14:58:40.750 287 12298.92 -216.47 54236.95 88888.00 2016-10-13 14:58:40.875 287 12298.83 -216.47 54236.95 88888.00 2016-10-13 14:58:41.000 287 12298.62 -216.47 54236.95 88888.00 2016-10-13 14:58:41.125 287 12298.30 -216.43 54236.97 88888.00 2016-10-13 14:58:41.250 287 12298.00 -216.38 54236.97 88888.00 2016-10-13 14:58:41.375 287 12297.73 -216.28 54236.97 88888.00 2016-10-13 14:58:41.500 287 12297.50 -216.12 54236.95 88888.00 2016-10-13 14:58:41.625 287 12297.17 -216.00 54236.93 88888.00 2016-10-13 14:58:41.750 287 12296.83 -215.88 54236.90 88888.00 2016-10-13 14:58:41.875 287 12296.55 -215.68 54236.85 88888.00 2016-10-13 14:58:42.000 287 12296.25 -215.50 54236.80 88888.00 2016-10-13 14:58:42.125 287 12295.90 -215.25 54236.75 88888.00 2016-10-13 14:58:42.250 287 12295.58 -215.00 54236.70 88888.00 2016-10-13 14:58:42.375 287 12295.35 -214.75 54236.65 88888.00 2016-10-13 14:58:42.500 287 12295.20 -214.50 54236.57 88888.00 2016-10-13 14:58:42.625 287 12294.95 -214.28 54236.50 88888.00 2016-10-13 14:58:42.750 287 12294.75 -214.07 54236.43 88888.00 2016-10-13 14:58:42.875 287 12294.58 -213.85 54236.35 88888.00 2016-10-13 14:58:43.000 287 12294.48 -213.62 54236.28 88888.00 2016-10-13 14:58:43.125 287 12294.38 -213.40 54236.18 88888.00 2016-10-13 14:58:43.250 287 12294.25 -213.18 54236.15 88888.00 2016-10-13 14:58:43.375 287 12294.15 -213.00 54236.10 88888.00 2016-10-13 14:58:43.500 287 12294.00 -212.90 54236.05 88888.00 2016-10-13 14:58:43.625 287 12293.83 -212.80 54236.03 88888.00 2016-10-13 14:58:43.750 287 12293.75 -212.72 54235.97 88888.00 2016-10-13 14:58:43.875 287 12293.73 -212.68 54235.93 88888.00 2016-10-13 14:58:44.000 287 12293.80 -212.68 54235.82 88888.00 2016-10-13 14:58:44.125 287 12293.80 -212.65 54235.82 88888.00 2016-10-13 14:58:44.250 287 12293.75 -212.65 54235.75 88888.00 2016-10-13 14:58:44.375 287 12293.90 -212.68 54235.72 88888.00 2016-10-13 14:58:44.500 287 12294.05 -212.70 54235.65 88888.00 2016-10-13 14:58:44.625 287 12294.23 -212.70 54235.60 88888.00 2016-10-13 14:58:44.750 287 12294.38 -212.72 54235.53 88888.00 2016-10-13 14:58:44.875 287 12294.52 -212.75 54235.47 88888.00 2016-10-13 14:58:45.000 287 12294.77 -212.72 54235.38 88888.00 2016-10-13 14:58:45.125 287 12295.10 -212.75 54235.35 88888.00 2016-10-13 14:58:45.250 287 12295.42 -212.78 54235.30 88888.00 2016-10-13 14:58:45.375 287 12295.67 -212.80 54235.28 88888.00 2016-10-13 14:58:45.500 287 12296.05 -212.82 54235.22 88888.00 2016-10-13 14:58:45.625 287 12296.35 -212.85 54235.18 88888.00 2016-10-13 14:58:45.750 287 12296.73 -212.90 54235.15 88888.00 2016-10-13 14:58:45.875 287 12297.12 -212.95 54235.12 88888.00 2016-10-13 14:58:46.000 287 12297.50 -212.97 54235.12 88888.00 2016-10-13 14:58:46.125 287 12297.88 -213.07 54235.12 88888.00 2016-10-13 14:58:46.250 287 12298.35 -213.20 54235.15 88888.00 2016-10-13 14:58:46.375 287 12298.70 -213.25 54235.15 88888.00 2016-10-13 14:58:46.500 287 12299.02 -213.35 54235.12 88888.00 2016-10-13 14:58:46.625 287 12299.38 -213.43 54235.12 88888.00 2016-10-13 14:58:46.750 287 12299.73 -213.47 54235.15 88888.00 2016-10-13 14:58:46.875 287 12300.08 -213.57 54235.18 88888.00 2016-10-13 14:58:47.000 287 12300.42 -213.65 54235.15 88888.00 2016-10-13 14:58:47.125 287 12300.77 -213.75 54235.18 88888.00 2016-10-13 14:58:47.250 287 12301.12 -213.85 54235.15 88888.00 2016-10-13 14:58:47.375 287 12301.58 -213.90 54235.15 88888.00 2016-10-13 14:58:47.500 287 12301.98 -214.05 54235.15 88888.00 2016-10-13 14:58:47.625 287 12302.45 -214.12 54235.15 88888.00 2016-10-13 14:58:47.750 287 12302.83 -214.30 54235.12 88888.00 2016-10-13 14:58:47.875 287 12303.15 -214.45 54235.12 88888.00 2016-10-13 14:58:48.000 287 12303.60 -214.62 54235.10 88888.00 2016-10-13 14:58:48.125 287 12304.15 -214.80 54235.10 88888.00 2016-10-13 14:58:48.250 287 12304.60 -215.00 54235.15 88888.00 2016-10-13 14:58:48.375 287 12304.95 -215.18 54235.15 88888.00 2016-10-13 14:58:48.500 287 12305.38 -215.40 54235.15 88888.00 2016-10-13 14:58:48.625 287 12305.85 -215.62 54235.15 88888.00 2016-10-13 14:58:48.750 287 12306.27 -215.88 54235.15 88888.00 2016-10-13 14:58:48.875 287 12306.65 -216.07 54235.15 88888.00 2016-10-13 14:58:49.000 287 12307.08 -216.30 54235.18 88888.00 2016-10-13 14:58:49.125 287 12307.45 -216.50 54235.20 88888.00 2016-10-13 14:58:49.250 287 12307.80 -216.78 54235.22 88888.00 2016-10-13 14:58:49.375 287 12308.10 -216.88 54235.25 88888.00 2016-10-13 14:58:49.500 287 12308.50 -217.03 54235.28 88888.00 2016-10-13 14:58:49.625 287 12308.88 -217.20 54235.30 88888.00 2016-10-13 14:58:49.750 287 12309.20 -217.35 54235.30 88888.00 2016-10-13 14:58:49.875 287 12309.55 -217.53 54235.35 88888.00 2016-10-13 14:58:50.000 287 12309.80 -217.70 54235.38 88888.00 2016-10-13 14:58:50.125 287 12309.98 -217.90 54235.43 88888.00 2016-10-13 14:58:50.250 287 12310.30 -218.15 54235.45 88888.00 2016-10-13 14:58:50.375 287 12310.60 -218.40 54235.47 88888.00 2016-10-13 14:58:50.500 287 12310.85 -218.62 54235.50 88888.00 2016-10-13 14:58:50.625 287 12311.10 -218.88 54235.55 88888.00 2016-10-13 14:58:50.750 287 12311.35 -219.15 54235.57 88888.00 2016-10-13 14:58:50.875 287 12311.60 -219.38 54235.60 88888.00 2016-10-13 14:58:51.000 287 12311.77 -219.62 54235.62 88888.00 2016-10-13 14:58:51.125 287 12312.00 -219.85 54235.65 88888.00 2016-10-13 14:58:51.250 287 12312.23 -220.05 54235.70 88888.00 2016-10-13 14:58:51.375 287 12312.45 -220.15 54235.75 88888.00 2016-10-13 14:58:51.500 287 12312.67 -220.30 54235.78 88888.00 2016-10-13 14:58:51.625 287 12312.83 -220.45 54235.80 88888.00 2016-10-13 14:58:51.750 287 12313.02 -220.60 54235.88 88888.00 2016-10-13 14:58:51.875 287 12313.12 -220.72 54235.93 88888.00 2016-10-13 14:58:52.000 287 12313.20 -220.85 54235.97 88888.00 2016-10-13 14:58:52.125 287 12313.17 -221.00 54236.03 88888.00 2016-10-13 14:58:52.250 287 12313.20 -221.15 54236.05 88888.00 2016-10-13 14:58:52.375 287 12313.35 -221.22 54236.07 88888.00 2016-10-13 14:58:52.500 287 12313.45 -221.35 54236.10 88888.00 2016-10-13 14:58:52.625 287 12313.58 -221.50 54236.15 88888.00 2016-10-13 14:58:52.750 287 12313.70 -221.65 54236.15 88888.00 2016-10-13 14:58:52.875 287 12313.80 -221.82 54236.20 88888.00 2016-10-13 14:58:53.000 287 12313.88 -221.97 54236.25 88888.00 2016-10-13 14:58:53.125 287 12313.98 -222.05 54236.32 88888.00 2016-10-13 14:58:53.250 287 12314.15 -222.25 54236.38 88888.00 2016-10-13 14:58:53.375 287 12314.33 -222.32 54236.40 88888.00 2016-10-13 14:58:53.500 287 12314.40 -222.43 54236.43 88888.00 2016-10-13 14:58:53.625 287 12314.50 -222.57 54236.45 88888.00 2016-10-13 14:58:53.750 287 12314.58 -222.68 54236.50 88888.00 2016-10-13 14:58:53.875 287 12314.67 -222.75 54236.60 88888.00 2016-10-13 14:58:54.000 287 12314.65 -222.82 54236.62 88888.00 2016-10-13 14:58:54.125 287 12314.55 -222.90 54236.72 88888.00 2016-10-13 14:58:54.250 287 12314.35 -223.00 54236.78 88888.00 2016-10-13 14:58:54.375 287 12314.25 -223.05 54236.82 88888.00 2016-10-13 14:58:54.500 287 12314.20 -223.05 54236.85 88888.00 2016-10-13 14:58:54.625 287 12314.30 -223.07 54236.90 88888.00 2016-10-13 14:58:54.750 287 12314.45 -223.15 54236.93 88888.00 2016-10-13 14:58:54.875 287 12314.55 -223.22 54236.95 88888.00 2016-10-13 14:58:55.000 287 12314.73 -223.32 54236.95 88888.00 2016-10-13 14:58:55.125 287 12314.90 -223.45 54236.97 88888.00 2016-10-13 14:58:55.250 287 12315.15 -223.60 54236.97 88888.00 2016-10-13 14:58:55.375 287 12315.50 -223.68 54236.95 88888.00 2016-10-13 14:58:55.500 287 12315.88 -223.82 54237.00 88888.00 2016-10-13 14:58:55.625 287 12316.15 -223.95 54236.97 88888.00 2016-10-13 14:58:55.750 287 12316.50 -224.03 54236.95 88888.00 2016-10-13 14:58:55.875 287 12316.90 -224.15 54236.95 88888.00 2016-10-13 14:58:56.000 287 12317.25 -224.30 54236.95 88888.00 2016-10-13 14:58:56.125 287 12317.55 -224.43 54236.97 88888.00 2016-10-13 14:58:56.250 287 12317.83 -224.57 54236.97 88888.00 2016-10-13 14:58:56.375 287 12318.05 -224.62 54236.97 88888.00 2016-10-13 14:58:56.500 287 12318.33 -224.75 54236.97 88888.00 2016-10-13 14:58:56.625 287 12318.48 -224.82 54237.00 88888.00 2016-10-13 14:58:56.750 287 12318.65 -224.93 54237.00 88888.00 2016-10-13 14:58:56.875 287 12318.95 -225.05 54237.00 88888.00 2016-10-13 14:58:57.000 287 12319.30 -225.15 54237.03 88888.00 2016-10-13 14:58:57.125 287 12319.60 -225.22 54237.03 88888.00 2016-10-13 14:58:57.250 287 12319.90 -225.30 54237.00 88888.00 2016-10-13 14:58:57.375 287 12320.27 -225.32 54236.97 88888.00 2016-10-13 14:58:57.500 287 12320.62 -225.35 54236.97 88888.00 2016-10-13 14:58:57.625 287 12320.95 -225.38 54236.95 88888.00 2016-10-13 14:58:57.750 287 12321.25 -225.40 54236.95 88888.00 2016-10-13 14:58:57.875 287 12321.58 -225.45 54236.93 88888.00 2016-10-13 14:58:58.000 287 12321.95 -225.53 54236.93 88888.00 2016-10-13 14:58:58.125 287 12322.42 -225.57 54236.93 88888.00 2016-10-13 14:58:58.250 287 12322.83 -225.65 54236.90 88888.00 2016-10-13 14:58:58.375 287 12323.17 -225.70 54236.93 88888.00 2016-10-13 14:58:58.500 287 12323.48 -225.78 54236.88 88888.00 2016-10-13 14:58:58.625 287 12323.88 -225.85 54236.88 88888.00 2016-10-13 14:58:58.750 287 12324.20 -225.97 54236.85 88888.00 2016-10-13 14:58:58.875 287 12324.48 -226.05 54236.88 88888.00 2016-10-13 14:58:59.000 287 12324.80 -226.10 54236.88 88888.00 2016-10-13 14:58:59.125 287 12325.15 -226.18 54236.90 88888.00 2016-10-13 14:58:59.250 287 12325.40 -226.35 54236.90 88888.00 2016-10-13 14:58:59.375 287 12325.58 -226.43 54236.90 88888.00 2016-10-13 14:58:59.500 287 12325.83 -226.50 54236.93 88888.00 2016-10-13 14:58:59.625 287 12326.10 -226.55 54236.93 88888.00 2016-10-13 14:58:59.750 287 12326.30 -226.62 54236.97 88888.00 2016-10-13 14:58:59.875 287 12326.45 -226.72 54237.00 88888.00 2016-10-13 14:59:00.000 287 12326.67 -226.80 54237.03 88888.00 2016-10-13 14:59:00.125 287 12326.88 -226.90 54237.10 88888.00 2016-10-13 14:59:00.250 287 12326.95 -227.03 54237.15 88888.00 2016-10-13 14:59:00.375 287 12326.98 -227.07 54237.22 88888.00 2016-10-13 14:59:00.500 287 12326.98 -227.15 54237.30 88888.00 2016-10-13 14:59:00.625 287 12326.92 -227.20 54237.35 88888.00 2016-10-13 14:59:00.750 287 12326.88 -227.28 54237.40 88888.00 2016-10-13 14:59:00.875 287 12326.73 -227.35 54237.45 88888.00 2016-10-13 14:59:01.000 287 12326.48 -227.43 54237.55 88888.00 2016-10-13 14:59:01.125 287 12326.23 -227.45 54237.60 88888.00 2016-10-13 14:59:01.250 287 12326.00 -227.53 54237.65 88888.00 2016-10-13 14:59:01.375 287 12325.92 -227.50 54237.68 88888.00 2016-10-13 14:59:01.500 287 12325.83 -227.57 54237.70 88888.00 2016-10-13 14:59:01.625 287 12325.75 -227.68 54237.70 88888.00 2016-10-13 14:59:01.750 287 12325.75 -227.75 54237.72 88888.00 2016-10-13 14:59:01.875 287 12325.70 -227.85 54237.78 88888.00 2016-10-13 14:59:02.000 287 12325.65 -227.93 54237.82 88888.00 2016-10-13 14:59:02.125 287 12325.62 -227.97 54237.82 88888.00 2016-10-13 14:59:02.250 287 12325.52 -228.07 54237.85 88888.00 2016-10-13 14:59:02.375 287 12325.52 -228.10 54237.88 88888.00 2016-10-13 14:59:02.500 287 12325.55 -228.07 54237.90 88888.00 2016-10-13 14:59:02.625 287 12325.55 -228.10 54237.88 88888.00 2016-10-13 14:59:02.750 287 12325.48 -228.12 54237.90 88888.00 2016-10-13 14:59:02.875 287 12325.35 -228.12 54237.95 88888.00 2016-10-13 14:59:03.000 287 12325.30 -228.12 54237.95 88888.00 2016-10-13 14:59:03.125 287 12325.12 -228.10 54238.00 88888.00 2016-10-13 14:59:03.250 287 12324.95 -228.10 54238.03 88888.00 2016-10-13 14:59:03.375 287 12324.85 -228.05 54238.00 88888.00 2016-10-13 14:59:03.500 287 12324.75 -228.03 54238.03 88888.00 2016-10-13 14:59:03.625 287 12324.62 -228.00 54238.03 88888.00 2016-10-13 14:59:03.750 287 12324.40 -227.93 54238.07 88888.00 2016-10-13 14:59:03.875 287 12324.20 -227.90 54238.10 88888.00 2016-10-13 14:59:04.000 287 12323.98 -227.80 54238.15 88888.00 2016-10-13 14:59:04.125 287 12323.80 -227.70 54238.18 88888.00 2016-10-13 14:59:04.250 287 12323.62 -227.62 54238.15 88888.00 2016-10-13 14:59:04.375 287 12323.50 -227.53 54238.18 88888.00 2016-10-13 14:59:04.500 287 12323.30 -227.35 54238.15 88888.00 2016-10-13 14:59:04.625 287 12323.15 -227.22 54238.20 88888.00 2016-10-13 14:59:04.750 287 12323.10 -227.10 54238.18 88888.00 2016-10-13 14:59:04.875 287 12323.05 -227.00 54238.20 88888.00 2016-10-13 14:59:05.000 287 12323.05 -226.88 54238.22 88888.00 2016-10-13 14:59:05.125 287 12323.02 -226.78 54238.20 88888.00 2016-10-13 14:59:05.250 287 12323.02 -226.65 54238.12 88888.00 2016-10-13 14:59:05.375 287 12323.02 -226.55 54238.15 88888.00 2016-10-13 14:59:05.500 287 12323.00 -226.45 54238.15 88888.00 2016-10-13 14:59:05.625 287 12323.00 -226.32 54238.15 88888.00 2016-10-13 14:59:05.750 287 12323.05 -226.20 54238.15 88888.00 2016-10-13 14:59:05.875 287 12323.17 -226.07 54238.12 88888.00 2016-10-13 14:59:06.000 287 12323.17 -226.00 54238.12 88888.00 2016-10-13 14:59:06.125 287 12323.23 -225.90 54238.15 88888.00 2016-10-13 14:59:06.250 287 12323.30 -225.82 54238.15 88888.00 2016-10-13 14:59:06.375 287 12323.42 -225.70 54238.12 88888.00 2016-10-13 14:59:06.500 287 12323.55 -225.62 54238.12 88888.00 2016-10-13 14:59:06.625 287 12323.70 -225.57 54238.07 88888.00 2016-10-13 14:59:06.750 287 12323.88 -225.53 54238.10 88888.00 2016-10-13 14:59:06.875 287 12324.00 -225.47 54238.07 88888.00 2016-10-13 14:59:07.000 287 12324.08 -225.47 54238.07 88888.00 2016-10-13 14:59:07.125 287 12324.25 -225.43 54238.05 88888.00 2016-10-13 14:59:07.250 287 12324.35 -225.45 54238.05 88888.00 2016-10-13 14:59:07.375 287 12324.48 -225.53 54238.05 88888.00 2016-10-13 14:59:07.500 287 12324.67 -225.60 54238.03 88888.00 2016-10-13 14:59:07.625 287 12324.85 -225.70 54238.03 88888.00 2016-10-13 14:59:07.750 287 12325.00 -225.80 54238.05 88888.00 2016-10-13 14:59:07.875 287 12325.23 -225.88 54238.05 88888.00 2016-10-13 14:59:08.000 287 12325.48 -225.97 54238.05 88888.00 2016-10-13 14:59:08.125 287 12325.65 -226.07 54238.07 88888.00 2016-10-13 14:59:08.250 287 12325.75 -226.22 54238.10 88888.00 2016-10-13 14:59:08.375 287 12325.88 -226.32 54238.10 88888.00 2016-10-13 14:59:08.500 287 12326.02 -226.45 54238.15 88888.00 2016-10-13 14:59:08.625 287 12326.23 -226.57 54238.18 88888.00 2016-10-13 14:59:08.750 287 12326.35 -226.68 54238.18 88888.00 2016-10-13 14:59:08.875 287 12326.38 -226.82 54238.20 88888.00 2016-10-13 14:59:09.000 287 12326.40 -227.00 54238.25 88888.00 2016-10-13 14:59:09.125 287 12326.48 -227.10 54238.30 88888.00 2016-10-13 14:59:09.250 287 12326.50 -227.25 54238.35 88888.00 2016-10-13 14:59:09.375 287 12326.60 -227.30 54238.38 88888.00 2016-10-13 14:59:09.500 287 12326.75 -227.43 54238.43 88888.00 2016-10-13 14:59:09.625 287 12326.85 -227.57 54238.45 88888.00 2016-10-13 14:59:09.750 287 12326.92 -227.60 54238.47 88888.00 2016-10-13 14:59:09.875 287 12326.95 -227.72 54238.55 88888.00 2016-10-13 14:59:10.000 287 12326.92 -227.82 54238.60 88888.00 2016-10-13 14:59:10.125 287 12326.95 -227.90 54238.68 88888.00 2016-10-13 14:59:10.250 287 12326.88 -227.97 54238.75 88888.00 2016-10-13 14:59:10.375 287 12326.80 -228.00 54238.80 88888.00 2016-10-13 14:59:10.500 287 12326.70 -228.05 54238.85 88888.00 2016-10-13 14:59:10.625 287 12326.58 -228.10 54238.90 88888.00 2016-10-13 14:59:10.750 287 12326.55 -228.18 54238.95 88888.00 2016-10-13 14:59:10.875 287 12326.40 -228.20 54239.00 88888.00 2016-10-13 14:59:11.000 287 12326.27 -228.25 54239.07 88888.00 2016-10-13 14:59:11.125 287 12326.23 -228.28 54239.18 88888.00 2016-10-13 14:59:11.250 287 12326.10 -228.32 54239.22 88888.00 2016-10-13 14:59:11.375 287 12326.02 -228.38 54239.30 88888.00 2016-10-13 14:59:11.500 287 12325.92 -228.40 54239.32 88888.00 2016-10-13 14:59:11.625 287 12325.77 -228.47 54239.40 88888.00 2016-10-13 14:59:11.750 287 12325.62 -228.53 54239.45 88888.00 2016-10-13 14:59:11.875 287 12325.55 -228.53 54239.53 88888.00 2016-10-13 14:59:12.000 287 12325.48 -228.55 54239.57 88888.00 2016-10-13 14:59:12.125 287 12325.35 -228.62 54239.62 88888.00 2016-10-13 14:59:12.250 287 12325.20 -228.72 54239.70 88888.00 2016-10-13 14:59:12.375 287 12325.12 -228.70 54239.75 88888.00 2016-10-13 14:59:12.500 287 12325.05 -228.72 54239.82 88888.00 2016-10-13 14:59:12.625 287 12324.88 -228.75 54239.90 88888.00 2016-10-13 14:59:12.750 287 12324.80 -228.80 54239.97 88888.00 2016-10-13 14:59:12.875 287 12324.67 -228.85 54240.05 88888.00 2016-10-13 14:59:13.000 287 12324.50 -228.93 54240.10 88888.00 2016-10-13 14:59:13.125 287 12324.38 -228.95 54240.18 88888.00 2016-10-13 14:59:13.250 287 12324.30 -229.00 54240.22 88888.00 2016-10-13 14:59:13.375 287 12324.17 -229.07 54240.28 88888.00 2016-10-13 14:59:13.500 287 12324.12 -229.15 54240.32 88888.00 2016-10-13 14:59:13.625 287 12324.08 -229.18 54240.35 88888.00 2016-10-13 14:59:13.750 287 12324.00 -229.20 54240.40 88888.00 2016-10-13 14:59:13.875 287 12323.92 -229.28 54240.47 88888.00 2016-10-13 14:59:14.000 287 12323.85 -229.32 54240.53 88888.00 2016-10-13 14:59:14.125 287 12323.85 -229.40 54240.57 88888.00 2016-10-13 14:59:14.250 287 12323.83 -229.45 54240.60 88888.00 2016-10-13 14:59:14.375 287 12323.85 -229.47 54240.62 88888.00 2016-10-13 14:59:14.500 287 12323.85 -229.53 54240.70 88888.00 2016-10-13 14:59:14.625 287 12323.80 -229.62 54240.72 88888.00 2016-10-13 14:59:14.750 287 12323.80 -229.70 54240.80 88888.00 2016-10-13 14:59:14.875 287 12323.75 -229.78 54240.85 88888.00 2016-10-13 14:59:15.000 287 12323.70 -229.85 54240.88 88888.00 2016-10-13 14:59:15.125 287 12323.75 -229.90 54240.95 88888.00 2016-10-13 14:59:15.250 287 12323.75 -230.00 54240.97 88888.00 2016-10-13 14:59:15.375 287 12323.90 -230.07 54240.97 88888.00 2016-10-13 14:59:15.500 287 12324.00 -230.18 54240.97 88888.00 2016-10-13 14:59:15.625 287 12324.12 -230.20 54240.97 88888.00 2016-10-13 14:59:15.750 287 12324.35 -230.28 54241.00 88888.00 2016-10-13 14:59:15.875 287 12324.60 -230.32 54240.97 88888.00 2016-10-13 14:59:16.000 287 12324.80 -230.40 54241.03 88888.00 2016-10-13 14:59:16.125 287 12324.95 -230.45 54241.05 88888.00 2016-10-13 14:59:16.250 287 12325.05 -230.53 54241.10 88888.00 2016-10-13 14:59:16.375 287 12325.15 -230.53 54241.15 88888.00 2016-10-13 14:59:16.500 287 12325.15 -230.53 54241.12 88888.00 2016-10-13 14:59:16.625 287 12325.17 -230.53 54241.18 88888.00 2016-10-13 14:59:16.750 287 12325.25 -230.50 54241.22 88888.00 2016-10-13 14:59:16.875 287 12325.33 -230.55 54241.25 88888.00 2016-10-13 14:59:17.000 287 12325.40 -230.57 54241.20 88888.00 2016-10-13 14:59:17.125 287 12325.55 -230.50 54241.25 88888.00 2016-10-13 14:59:17.250 287 12325.65 -230.47 54241.28 88888.00 2016-10-13 14:59:17.375 287 12325.65 -230.50 54241.30 88888.00 2016-10-13 14:59:17.500 287 12325.70 -230.45 54241.35 88888.00 2016-10-13 14:59:17.625 287 12325.80 -230.40 54241.35 88888.00 2016-10-13 14:59:17.750 287 12325.85 -230.35 54241.38 88888.00 2016-10-13 14:59:17.875 287 12325.88 -230.30 54241.38 88888.00 2016-10-13 14:59:18.000 287 12325.92 -230.25 54241.40 88888.00 2016-10-13 14:59:18.125 287 12325.92 -230.22 54241.43 88888.00 2016-10-13 14:59:18.250 287 12325.98 -230.18 54241.45 88888.00 2016-10-13 14:59:18.375 287 12325.98 -230.07 54241.47 88888.00 2016-10-13 14:59:18.500 287 12325.80 -230.00 54241.50 88888.00 2016-10-13 14:59:18.625 287 12325.60 -230.03 54241.55 88888.00 2016-10-13 14:59:18.750 287 12325.42 -229.95 54241.57 88888.00 2016-10-13 14:59:18.875 287 12325.30 -229.90 54241.60 88888.00 2016-10-13 14:59:19.000 287 12325.15 -229.90 54241.60 88888.00 2016-10-13 14:59:19.125 287 12325.00 -229.85 54241.60 88888.00 2016-10-13 14:59:19.250 287 12324.88 -229.88 54241.60 88888.00 2016-10-13 14:59:19.375 287 12324.77 -229.85 54241.60 88888.00 2016-10-13 14:59:19.500 287 12324.62 -229.80 54241.60 88888.00 2016-10-13 14:59:19.625 287 12324.45 -229.78 54241.57 88888.00 2016-10-13 14:59:19.750 287 12324.35 -229.75 54241.55 88888.00 2016-10-13 14:59:19.875 287 12324.30 -229.75 54241.53 88888.00 2016-10-13 14:59:20.000 287 12324.23 -229.70 54241.47 88888.00 2016-10-13 14:59:20.125 287 12324.10 -229.65 54241.47 88888.00 2016-10-13 14:59:20.250 287 12323.88 -229.62 54241.43 88888.00 2016-10-13 14:59:20.375 287 12323.77 -229.55 54241.40 88888.00 2016-10-13 14:59:20.500 287 12323.65 -229.47 54241.38 88888.00 2016-10-13 14:59:20.625 287 12323.60 -229.43 54241.38 88888.00 2016-10-13 14:59:20.750 287 12323.45 -229.38 54241.32 88888.00 2016-10-13 14:59:20.875 287 12323.33 -229.38 54241.25 88888.00 2016-10-13 14:59:21.000 287 12323.27 -229.35 54241.20 88888.00 2016-10-13 14:59:21.125 287 12323.20 -229.32 54241.18 88888.00 2016-10-13 14:59:21.250 287 12323.15 -229.30 54241.12 88888.00 2016-10-13 14:59:21.375 287 12323.12 -229.28 54241.07 88888.00 2016-10-13 14:59:21.500 287 12323.05 -229.30 54241.03 88888.00 2016-10-13 14:59:21.625 287 12323.05 -229.25 54241.00 88888.00 2016-10-13 14:59:21.750 287 12323.00 -229.30 54240.97 88888.00 2016-10-13 14:59:21.875 287 12322.95 -229.30 54240.93 88888.00 2016-10-13 14:59:22.000 287 12322.92 -229.30 54240.88 88888.00 2016-10-13 14:59:22.125 287 12322.83 -229.30 54240.85 88888.00 2016-10-13 14:59:22.250 287 12322.75 -229.30 54240.82 88888.00 2016-10-13 14:59:22.375 287 12322.67 -229.30 54240.78 88888.00 2016-10-13 14:59:22.500 287 12322.52 -229.28 54240.72 88888.00 2016-10-13 14:59:22.625 287 12322.35 -229.20 54240.70 88888.00 2016-10-13 14:59:22.750 287 12322.15 -229.15 54240.62 88888.00 2016-10-13 14:59:22.875 287 12321.92 -229.05 54240.62 88888.00 2016-10-13 14:59:23.000 287 12321.67 -228.90 54240.57 88888.00 2016-10-13 14:59:23.125 287 12321.50 -228.78 54240.53 88888.00 2016-10-13 14:59:23.250 287 12321.20 -228.60 54240.47 88888.00 2016-10-13 14:59:23.375 287 12320.95 -228.43 54240.43 88888.00 2016-10-13 14:59:23.500 287 12320.65 -228.20 54240.40 88888.00 2016-10-13 14:59:23.625 287 12320.35 -228.00 54240.38 88888.00 2016-10-13 14:59:23.750 287 12320.05 -227.85 54240.30 88888.00 2016-10-13 14:59:23.875 287 12319.85 -227.68 54240.25 88888.00 2016-10-13 14:59:24.000 287 12319.67 -227.55 54240.20 88888.00 2016-10-13 14:59:24.125 287 12319.45 -227.43 54240.20 88888.00 2016-10-13 14:59:24.250 287 12319.10 -227.28 54240.20 88888.00 2016-10-13 14:59:24.375 287 12318.67 -227.20 54240.18 88888.00 2016-10-13 14:59:24.500 287 12318.27 -227.12 54240.15 88888.00 2016-10-13 14:59:24.625 287 12317.92 -227.00 54240.15 88888.00 2016-10-13 14:59:24.750 287 12317.52 -226.90 54240.15 88888.00 2016-10-13 14:59:24.875 287 12317.10 -226.80 54240.18 88888.00 2016-10-13 14:59:25.000 287 12316.60 -226.72 54240.20 88888.00 2016-10-13 14:59:25.125 287 12316.02 -226.62 54240.22 88888.00 2016-10-13 14:59:25.250 287 12315.50 -226.55 54240.25 88888.00 2016-10-13 14:59:25.375 287 12315.00 -226.45 54240.28 88888.00 2016-10-13 14:59:25.500 287 12314.50 -226.32 54240.28 88888.00 2016-10-13 14:59:25.625 287 12314.00 -226.22 54240.30 88888.00 2016-10-13 14:59:25.750 287 12313.55 -226.12 54240.32 88888.00 2016-10-13 14:59:25.875 287 12313.00 -226.00 54240.38 88888.00 2016-10-13 14:59:26.000 287 12312.40 -225.93 54240.43 88888.00 2016-10-13 14:59:26.125 287 12311.88 -225.75 54240.45 88888.00 2016-10-13 14:59:26.250 287 12311.35 -225.62 54240.47 88888.00 2016-10-13 14:59:26.375 287 12310.90 -225.55 54240.53 88888.00 2016-10-13 14:59:26.500 287 12310.45 -225.40 54240.53 88888.00 2016-10-13 14:59:26.625 287 12310.12 -225.30 54240.53 88888.00 2016-10-13 14:59:26.750 287 12309.92 -225.20 54240.55 88888.00 2016-10-13 14:59:26.875 287 12309.70 -225.10 54240.55 88888.00 2016-10-13 14:59:27.000 287 12309.52 -225.07 54240.57 88888.00 2016-10-13 14:59:27.125 287 12309.35 -225.00 54240.57 88888.00 2016-10-13 14:59:27.250 287 12309.17 -224.97 54240.57 88888.00 2016-10-13 14:59:27.375 287 12309.15 -224.95 54240.57 88888.00 2016-10-13 14:59:27.500 287 12309.20 -224.93 54240.60 88888.00 2016-10-13 14:59:27.625 287 12309.17 -224.93 54240.62 88888.00 2016-10-13 14:59:27.750 287 12309.08 -224.90 54240.65 88888.00 2016-10-13 14:59:27.875 287 12308.88 -224.90 54240.72 88888.00 2016-10-13 14:59:28.000 287 12308.58 -224.88 54240.80 88888.00 2016-10-13 14:59:28.125 287 12308.25 -224.85 54240.85 88888.00 2016-10-13 14:59:28.250 287 12307.95 -224.82 54240.93 88888.00 2016-10-13 14:59:28.375 287 12307.65 -224.78 54240.97 88888.00 2016-10-13 14:59:28.500 287 12307.23 -224.65 54241.07 88888.00 2016-10-13 14:59:28.625 287 12306.67 -224.47 54241.18 88888.00 2016-10-13 14:59:28.750 287 12306.12 -224.32 54241.28 88888.00 2016-10-13 14:59:28.875 287 12305.62 -224.18 54241.38 88888.00 2016-10-13 14:59:29.000 287 12305.20 -224.03 54241.45 88888.00 2016-10-13 14:59:29.125 287 12304.85 -223.88 54241.53 88888.00 2016-10-13 14:59:29.250 287 12304.48 -223.70 54241.57 88888.00 2016-10-13 14:59:29.375 287 12304.12 -223.55 54241.62 88888.00 2016-10-13 14:59:29.500 287 12303.88 -223.35 54241.65 88888.00 2016-10-13 14:59:29.625 287 12303.65 -223.25 54241.70 88888.00 2016-10-13 14:59:29.750 287 12303.50 -223.15 54241.75 88888.00 2016-10-13 14:59:29.875 287 12303.38 -223.05 54241.78 88888.00 2016-10-13 14:59:30.000 287 12303.35 -222.95 54241.82 88888.00 2016-10-13 14:59:30.125 287 12303.30 -222.85 54241.88 88888.00 2016-10-13 14:59:30.250 287 12303.25 -222.75 54241.93 88888.00 2016-10-13 14:59:30.375 287 12303.30 -222.68 54241.95 88888.00 2016-10-13 14:59:30.500 287 12303.38 -222.53 54241.95 88888.00 2016-10-13 14:59:30.625 287 12303.48 -222.45 54241.95 88888.00 2016-10-13 14:59:30.750 287 12303.58 -222.40 54241.97 88888.00 2016-10-13 14:59:30.875 287 12303.70 -222.32 54241.97 88888.00 2016-10-13 14:59:31.000 287 12303.88 -222.25 54241.97 88888.00 2016-10-13 14:59:31.125 287 12304.02 -222.18 54242.00 88888.00 2016-10-13 14:59:31.250 287 12304.23 -222.20 54242.05 88888.00 2016-10-13 14:59:31.375 287 12304.52 -222.22 54242.05 88888.00 2016-10-13 14:59:31.500 287 12304.83 -222.30 54242.03 88888.00 2016-10-13 14:59:31.625 287 12305.12 -222.35 54242.03 88888.00 2016-10-13 14:59:31.750 287 12305.35 -222.40 54242.10 88888.00 2016-10-13 14:59:31.875 287 12305.58 -222.47 54242.07 88888.00 2016-10-13 14:59:32.000 287 12305.77 -222.57 54242.07 88888.00 2016-10-13 14:59:32.125 287 12305.92 -222.70 54242.07 88888.00 2016-10-13 14:59:32.250 287 12306.10 -222.80 54242.15 88888.00 2016-10-13 14:59:32.375 287 12306.30 -222.85 54242.15 88888.00 2016-10-13 14:59:32.500 287 12306.50 -222.93 54242.18 88888.00 2016-10-13 14:59:32.625 287 12306.67 -222.97 54242.20 88888.00 2016-10-13 14:59:32.750 287 12306.88 -223.03 54242.22 88888.00 2016-10-13 14:59:32.875 287 12307.08 -223.10 54242.22 88888.00 2016-10-13 14:59:33.000 287 12307.30 -223.20 54242.22 88888.00 2016-10-13 14:59:33.125 287 12307.52 -223.25 54242.25 88888.00 2016-10-13 14:59:33.250 287 12307.77 -223.30 54242.28 88888.00 2016-10-13 14:59:33.375 287 12308.02 -223.32 54242.25 88888.00 2016-10-13 14:59:33.500 287 12308.27 -223.35 54242.22 88888.00 2016-10-13 14:59:33.625 287 12308.48 -223.40 54242.25 88888.00 2016-10-13 14:59:33.750 287 12308.62 -223.40 54242.28 88888.00 2016-10-13 14:59:33.875 287 12308.67 -223.40 54242.32 88888.00 2016-10-13 14:59:34.000 287 12308.70 -223.40 54242.38 88888.00 2016-10-13 14:59:34.125 287 12308.60 -223.30 54242.45 88888.00 2016-10-13 14:59:34.250 287 12308.58 -223.25 54242.47 88888.00 2016-10-13 14:59:34.375 287 12308.60 -223.20 54242.50 88888.00 2016-10-13 14:59:34.500 287 12308.65 -223.15 54242.53 88888.00 2016-10-13 14:59:34.625 287 12308.73 -223.12 54242.55 88888.00 2016-10-13 14:59:34.750 287 12308.77 -223.03 54242.57 88888.00 2016-10-13 14:59:34.875 287 12308.85 -222.97 54242.60 88888.00 2016-10-13 14:59:35.000 287 12309.05 -222.93 54242.60 88888.00 2016-10-13 14:59:35.125 287 12309.23 -222.88 54242.65 88888.00 2016-10-13 14:59:35.250 287 12309.38 -222.85 54242.72 88888.00 2016-10-13 14:59:35.375 287 12309.50 -222.78 54242.72 88888.00 2016-10-13 14:59:35.500 287 12309.73 -222.70 54242.72 88888.00 2016-10-13 14:59:35.625 287 12310.00 -222.70 54242.75 88888.00 2016-10-13 14:59:35.750 287 12310.23 -222.62 54242.80 88888.00 2016-10-13 14:59:35.875 287 12310.42 -222.55 54242.82 88888.00 2016-10-13 14:59:36.000 287 12310.70 -222.50 54242.88 88888.00 2016-10-13 14:59:36.125 287 12310.95 -222.50 54242.88 88888.00 2016-10-13 14:59:36.250 287 12311.23 -222.47 54242.95 88888.00 2016-10-13 14:59:36.375 287 12311.50 -222.43 54243.00 88888.00 2016-10-13 14:59:36.500 287 12311.80 -222.45 54243.00 88888.00 2016-10-13 14:59:36.625 287 12312.15 -222.55 54243.00 88888.00 2016-10-13 14:59:36.750 287 12312.50 -222.60 54243.03 88888.00 2016-10-13 14:59:36.875 287 12312.77 -222.65 54243.07 88888.00 2016-10-13 14:59:37.000 287 12313.02 -222.68 54243.12 88888.00 2016-10-13 14:59:37.125 287 12313.38 -222.78 54243.15 88888.00 2016-10-13 14:59:37.250 287 12313.65 -222.93 54243.22 88888.00 2016-10-13 14:59:37.375 287 12313.85 -223.03 54243.22 88888.00 2016-10-13 14:59:37.500 287 12314.08 -223.12 54243.25 88888.00 2016-10-13 14:59:37.625 287 12314.33 -223.22 54243.30 88888.00 2016-10-13 14:59:37.750 287 12314.58 -223.35 54243.32 88888.00 2016-10-13 14:59:37.875 287 12314.75 -223.45 54243.40 88888.00 2016-10-13 14:59:38.000 287 12314.90 -223.62 54243.47 88888.00 2016-10-13 14:59:38.125 287 12315.05 -223.75 54243.50 88888.00 2016-10-13 14:59:38.250 287 12315.23 -223.90 54243.57 88888.00 2016-10-13 14:59:38.375 287 12315.45 -224.00 54243.57 88888.00 2016-10-13 14:59:38.500 287 12315.65 -224.18 54243.60 88888.00 2016-10-13 14:59:38.625 287 12315.73 -224.32 54243.65 88888.00 2016-10-13 14:59:38.750 287 12315.90 -224.50 54243.68 88888.00 2016-10-13 14:59:38.875 287 12316.08 -224.62 54243.70 88888.00 2016-10-13 14:59:39.000 287 12316.33 -224.78 54243.70 88888.00 2016-10-13 14:59:39.125 287 12316.62 -224.88 54243.78 88888.00 2016-10-13 14:59:39.250 287 12316.85 -225.05 54243.80 88888.00 2016-10-13 14:59:39.375 287 12317.10 -225.12 54243.78 88888.00 2016-10-13 14:59:39.500 287 12317.33 -225.22 54243.78 88888.00 2016-10-13 14:59:39.625 287 12317.58 -225.38 54243.80 88888.00 2016-10-13 14:59:39.750 287 12317.83 -225.47 54243.82 88888.00 2016-10-13 14:59:39.875 287 12318.05 -225.62 54243.80 88888.00 2016-10-13 14:59:40.000 287 12318.30 -225.78 54243.80 88888.00 2016-10-13 14:59:40.125 287 12318.52 -225.93 54243.82 88888.00 2016-10-13 14:59:40.250 287 12318.77 -226.10 54243.85 88888.00 2016-10-13 14:59:40.375 287 12318.98 -226.22 54243.85 88888.00 2016-10-13 14:59:40.500 287 12319.15 -226.38 54243.85 88888.00 2016-10-13 14:59:40.625 287 12319.30 -226.50 54243.88 88888.00 2016-10-13 14:59:40.750 287 12319.40 -226.70 54243.88 88888.00 2016-10-13 14:59:40.875 287 12319.50 -226.88 54243.88 88888.00 2016-10-13 14:59:41.000 287 12319.58 -227.07 54243.90 88888.00 2016-10-13 14:59:41.125 287 12319.65 -227.28 54243.90 88888.00 2016-10-13 14:59:41.250 287 12319.65 -227.50 54243.93 88888.00 2016-10-13 14:59:41.375 287 12319.73 -227.65 54243.93 88888.00 2016-10-13 14:59:41.500 287 12319.75 -227.82 54243.93 88888.00 2016-10-13 14:59:41.625 287 12319.90 -228.00 54243.90 88888.00 2016-10-13 14:59:41.750 287 12320.02 -228.20 54243.90 88888.00 2016-10-13 14:59:41.875 287 12320.10 -228.32 54243.88 88888.00 2016-10-13 14:59:42.000 287 12320.23 -228.47 54243.85 88888.00 2016-10-13 14:59:42.125 287 12320.42 -228.62 54243.85 88888.00 2016-10-13 14:59:42.250 287 12320.65 -228.75 54243.82 88888.00 2016-10-13 14:59:42.375 287 12320.88 -228.82 54243.82 88888.00 2016-10-13 14:59:42.500 287 12320.98 -228.93 54243.82 88888.00 2016-10-13 14:59:42.625 287 12321.05 -229.03 54243.80 88888.00 2016-10-13 14:59:42.750 287 12321.17 -229.03 54243.78 88888.00 2016-10-13 14:59:42.875 287 12321.27 -229.05 54243.75 88888.00 2016-10-13 14:59:43.000 287 12321.48 -229.12 54243.72 88888.00 2016-10-13 14:59:43.125 287 12321.67 -229.15 54243.70 88888.00 2016-10-13 14:59:43.250 287 12321.80 -229.20 54243.68 88888.00 2016-10-13 14:59:43.375 287 12321.88 -229.22 54243.70 88888.00 2016-10-13 14:59:43.500 287 12321.88 -229.22 54243.68 88888.00 2016-10-13 14:59:43.625 287 12321.98 -229.25 54243.65 88888.00 2016-10-13 14:59:43.750 287 12322.12 -229.20 54243.68 88888.00 2016-10-13 14:59:43.875 287 12322.20 -229.22 54243.68 88888.00 2016-10-13 14:59:44.000 287 12322.25 -229.25 54243.68 88888.00 2016-10-13 14:59:44.125 287 12322.30 -229.25 54243.68 88888.00 2016-10-13 14:59:44.250 287 12322.33 -229.25 54243.70 88888.00 2016-10-13 14:59:44.375 287 12322.40 -229.18 54243.70 88888.00 2016-10-13 14:59:44.500 287 12322.52 -229.12 54243.68 88888.00 2016-10-13 14:59:44.625 287 12322.62 -229.10 54243.62 88888.00 2016-10-13 14:59:44.750 287 12322.70 -229.03 54243.60 88888.00 2016-10-13 14:59:44.875 287 12322.85 -228.95 54243.57 88888.00 2016-10-13 14:59:45.000 287 12323.02 -228.88 54243.57 88888.00 2016-10-13 14:59:45.125 287 12323.05 -228.82 54243.57 88888.00 2016-10-13 14:59:45.250 287 12323.10 -228.72 54243.57 88888.00 2016-10-13 14:59:45.375 287 12323.15 -228.62 54243.57 88888.00 2016-10-13 14:59:45.500 287 12323.17 -228.53 54243.57 88888.00 2016-10-13 14:59:45.625 287 12323.17 -228.45 54243.60 88888.00 2016-10-13 14:59:45.750 287 12323.17 -228.40 54243.60 88888.00 2016-10-13 14:59:45.875 287 12323.23 -228.32 54243.57 88888.00 2016-10-13 14:59:46.000 287 12323.23 -228.25 54243.55 88888.00 2016-10-13 14:59:46.125 287 12323.27 -228.15 54243.55 88888.00 2016-10-13 14:59:46.250 287 12323.27 -228.10 54243.57 88888.00 2016-10-13 14:59:46.375 287 12323.33 -228.00 54243.57 88888.00 2016-10-13 14:59:46.500 287 12323.42 -227.88 54243.55 88888.00 2016-10-13 14:59:46.625 287 12323.50 -227.80 54243.53 88888.00 2016-10-13 14:59:46.750 287 12323.48 -227.68 54243.53 88888.00 2016-10-13 14:59:46.875 287 12323.55 -227.57 54243.55 88888.00 2016-10-13 14:59:47.000 287 12323.62 -227.40 54243.53 88888.00 2016-10-13 14:59:47.125 287 12323.55 -227.25 54243.57 88888.00 2016-10-13 14:59:47.250 287 12323.35 -227.07 54243.62 88888.00 2016-10-13 14:59:47.375 287 12323.20 -226.88 54243.68 88888.00 2016-10-13 14:59:47.500 287 12323.05 -226.68 54243.68 88888.00 2016-10-13 14:59:47.625 287 12322.90 -226.53 54243.70 88888.00 2016-10-13 14:59:47.750 287 12322.70 -226.38 54243.70 88888.00 2016-10-13 14:59:47.875 287 12322.55 -226.25 54243.75 88888.00 2016-10-13 14:59:48.000 287 12322.42 -226.12 54243.75 88888.00 2016-10-13 14:59:48.125 287 12322.30 -226.03 54243.78 88888.00 2016-10-13 14:59:48.250 287 12322.15 -225.93 54243.75 88888.00 2016-10-13 14:59:48.375 287 12322.12 -225.80 54243.75 88888.00 2016-10-13 14:59:48.500 287 12322.12 -225.75 54243.72 88888.00 2016-10-13 14:59:48.625 287 12322.17 -225.65 54243.72 88888.00 2016-10-13 14:59:48.750 287 12322.25 -225.57 54243.70 88888.00 2016-10-13 14:59:48.875 287 12322.33 -225.55 54243.68 88888.00 2016-10-13 14:59:49.000 287 12322.35 -225.53 54243.62 88888.00 2016-10-13 14:59:49.125 287 12322.40 -225.47 54243.60 88888.00 2016-10-13 14:59:49.250 287 12322.55 -225.50 54243.60 88888.00 2016-10-13 14:59:49.375 287 12322.73 -225.53 54243.55 88888.00 2016-10-13 14:59:49.500 287 12322.88 -225.57 54243.50 88888.00 2016-10-13 14:59:49.625 287 12323.08 -225.60 54243.47 88888.00 2016-10-13 14:59:49.750 287 12323.33 -225.62 54243.43 88888.00 2016-10-13 14:59:49.875 287 12323.65 -225.65 54243.35 88888.00 2016-10-13 14:59:50.000 287 12323.95 -225.72 54243.30 88888.00 2016-10-13 14:59:50.125 287 12324.17 -225.80 54243.25 88888.00 2016-10-13 14:59:50.250 287 12324.52 -225.88 54243.20 88888.00 2016-10-13 14:59:50.375 287 12324.80 -225.93 54243.15 88888.00 2016-10-13 14:59:50.500 287 12324.98 -226.00 54243.10 88888.00 2016-10-13 14:59:50.625 287 12325.12 -226.05 54243.05 88888.00 2016-10-13 14:59:50.750 287 12325.40 -226.07 54243.00 88888.00 2016-10-13 14:59:50.875 287 12325.60 -226.15 54242.93 88888.00 2016-10-13 14:59:51.000 287 12325.77 -226.12 54242.90 88888.00 2016-10-13 14:59:51.125 287 12325.92 -226.10 54242.85 88888.00 2016-10-13 14:59:51.250 287 12326.00 -226.07 54242.80 88888.00 2016-10-13 14:59:51.375 287 12326.20 -226.00 54242.75 88888.00 2016-10-13 14:59:51.500 287 12326.38 -226.00 54242.72 88888.00 2016-10-13 14:59:51.625 287 12326.48 -226.00 54242.68 88888.00 2016-10-13 14:59:51.750 287 12326.58 -226.00 54242.60 88888.00 2016-10-13 14:59:51.875 287 12326.62 -225.97 54242.60 88888.00 2016-10-13 14:59:52.000 287 12326.67 -225.95 54242.55 88888.00 2016-10-13 14:59:52.125 287 12326.75 -225.97 54242.53 88888.00 2016-10-13 14:59:52.250 287 12326.80 -225.93 54242.50 88888.00 2016-10-13 14:59:52.375 287 12326.77 -225.85 54242.47 88888.00 2016-10-13 14:59:52.500 287 12326.70 -225.82 54242.45 88888.00 2016-10-13 14:59:52.625 287 12326.70 -225.75 54242.43 88888.00 2016-10-13 14:59:52.750 287 12326.67 -225.70 54242.38 88888.00 2016-10-13 14:59:52.875 287 12326.70 -225.72 54242.35 88888.00 2016-10-13 14:59:53.000 287 12326.70 -225.70 54242.32 88888.00 2016-10-13 14:59:53.125 287 12326.58 -225.65 54242.32 88888.00 2016-10-13 14:59:53.250 287 12326.45 -225.65 54242.32 88888.00 2016-10-13 14:59:53.375 287 12326.42 -225.65 54242.35 88888.00 2016-10-13 14:59:53.500 287 12326.33 -225.62 54242.35 88888.00 2016-10-13 14:59:53.625 287 12326.20 -225.62 54242.38 88888.00 2016-10-13 14:59:53.750 287 12326.00 -225.68 54242.38 88888.00 2016-10-13 14:59:53.875 287 12325.80 -225.70 54242.43 88888.00 2016-10-13 14:59:54.000 287 12325.65 -225.75 54242.43 88888.00 2016-10-13 14:59:54.125 287 12325.60 -225.78 54242.43 88888.00 2016-10-13 14:59:54.250 287 12325.50 -225.85 54242.47 88888.00 2016-10-13 14:59:54.375 287 12325.45 -225.90 54242.45 88888.00 2016-10-13 14:59:54.500 287 12325.45 -225.97 54242.47 88888.00 2016-10-13 14:59:54.625 287 12325.42 -226.07 54242.50 88888.00 2016-10-13 14:59:54.750 287 12325.33 -226.15 54242.50 88888.00 2016-10-13 14:59:54.875 287 12325.23 -226.22 54242.55 88888.00 2016-10-13 14:59:55.000 287 12325.15 -226.32 54242.57 88888.00 2016-10-13 14:59:55.125 287 12325.05 -226.43 54242.60 88888.00 2016-10-13 14:59:55.250 287 12324.90 -226.50 54242.60 88888.00 2016-10-13 14:59:55.375 287 12324.88 -226.47 54242.65 88888.00 2016-10-13 14:59:55.500 287 12324.90 -226.53 54242.68 88888.00 2016-10-13 14:59:55.625 287 12324.92 -226.60 54242.65 88888.00 2016-10-13 14:59:55.750 287 12325.00 -226.70 54242.70 88888.00 2016-10-13 14:59:55.875 287 12325.10 -226.80 54242.70 88888.00 2016-10-13 14:59:56.000 287 12325.25 -226.85 54242.68 88888.00 2016-10-13 14:59:56.125 287 12325.40 -226.95 54242.70 88888.00 2016-10-13 14:59:56.250 287 12325.58 -227.07 54242.72 88888.00 2016-10-13 14:59:56.375 287 12325.83 -227.10 54242.72 88888.00 2016-10-13 14:59:56.500 287 12326.00 -227.18 54242.70 88888.00 2016-10-13 14:59:56.625 287 12326.20 -227.25 54242.70 88888.00 2016-10-13 14:59:56.750 287 12326.38 -227.32 54242.70 88888.00 2016-10-13 14:59:56.875 287 12326.58 -227.45 54242.68 88888.00 2016-10-13 14:59:57.000 287 12326.90 -227.57 54242.65 88888.00 2016-10-13 14:59:57.125 287 12327.25 -227.70 54242.65 88888.00 2016-10-13 14:59:57.250 287 12327.58 -227.85 54242.65 88888.00 2016-10-13 14:59:57.375 287 12327.80 -227.90 54242.68 88888.00 2016-10-13 14:59:57.500 287 12327.95 -227.97 54242.70 88888.00 2016-10-13 14:59:57.625 287 12327.98 -228.03 54242.72 88888.00 2016-10-13 14:59:57.750 287 12328.00 -228.05 54242.72 88888.00 2016-10-13 14:59:57.875 287 12327.98 -228.07 54242.75 88888.00 2016-10-13 14:59:58.000 287 12328.00 -228.12 54242.78 88888.00 2016-10-13 14:59:58.125 287 12328.00 -228.15 54242.80 88888.00 2016-10-13 14:59:58.250 287 12328.02 -228.15 54242.85 88888.00 2016-10-13 14:59:58.375 287 12328.02 -228.15 54242.82 88888.00 2016-10-13 14:59:58.500 287 12328.12 -228.15 54242.82 88888.00 2016-10-13 14:59:58.625 287 12328.25 -228.12 54242.80 88888.00 2016-10-13 14:59:58.750 287 12328.33 -228.07 54242.80 88888.00 2016-10-13 14:59:58.875 287 12328.42 -228.05 54242.78 88888.00 2016-10-13 14:59:59.000 287 12328.60 -228.07 54242.78 88888.00 2016-10-13 14:59:59.125 287 12328.73 -228.03 54242.80 88888.00 2016-10-13 14:59:59.250 287 12328.90 -228.05 54242.78 88888.00 2016-10-13 14:59:59.375 287 12329.05 -228.03 54242.78 88888.00 2016-10-13 14:59:59.500 287 12329.17 -228.03 54242.75 88888.00 2016-10-13 14:59:59.625 287 12329.33 -228.00 54242.70 88888.00 2016-10-13 14:59:59.750 287 12329.55 -227.97 54242.68 88888.00 2016-10-13 14:59:59.875 287 12329.67 -227.97 54242.65 88888.00 2016-10-13 15:00:00.000 287 12329.85 -227.97 54242.60 88888.00 2016-10-13 15:00:00.125 287 12330.05 -228.03 54242.60 88888.00 2016-10-13 15:00:00.250 287 12330.20 -228.03 54242.60 88888.00 2016-10-13 15:00:00.375 287 12330.38 -228.00 54242.60 88888.00 2016-10-13 15:00:00.500 287 12330.58 -228.03 54242.55 88888.00 2016-10-13 15:00:00.625 287 12330.73 -228.07 54242.53 88888.00 2016-10-13 15:00:00.750 287 12330.85 -228.10 54242.53 88888.00 2016-10-13 15:00:00.875 287 12330.95 -228.15 54242.50 88888.00 2016-10-13 15:00:01.000 287 12331.02 -228.20 54242.47 88888.00 2016-10-13 15:00:01.125 287 12331.15 -228.25 54242.45 88888.00 2016-10-13 15:00:01.250 287 12331.25 -228.28 54242.43 88888.00 2016-10-13 15:00:01.375 287 12331.38 -228.28 54242.38 88888.00 2016-10-13 15:00:01.500 287 12331.52 -228.25 54242.35 88888.00 2016-10-13 15:00:01.625 287 12331.73 -228.30 54242.38 88888.00 2016-10-13 15:00:01.750 287 12331.88 -228.38 54242.32 88888.00 2016-10-13 15:00:01.875 287 12332.00 -228.45 54242.30 88888.00 2016-10-13 15:00:02.000 287 12332.23 -228.53 54242.22 88888.00 2016-10-13 15:00:02.125 287 12332.45 -228.62 54242.25 88888.00 2016-10-13 15:00:02.250 287 12332.62 -228.78 54242.18 88888.00 2016-10-13 15:00:02.375 287 12332.90 -228.85 54242.12 88888.00 2016-10-13 15:00:02.500 287 12333.12 -229.00 54242.07 88888.00 2016-10-13 15:00:02.625 287 12333.42 -229.12 54242.03 88888.00 2016-10-13 15:00:02.750 287 12333.75 -229.28 54242.00 88888.00 2016-10-13 15:00:02.875 287 12334.00 -229.43 54241.97 88888.00 2016-10-13 15:00:03.000 287 12334.30 -229.57 54241.93 88888.00 2016-10-13 15:00:03.125 287 12334.42 -229.72 54241.93 88888.00 2016-10-13 15:00:03.250 287 12334.62 -229.95 54241.90 88888.00 2016-10-13 15:00:03.375 287 12334.85 -230.07 54241.88 88888.00 2016-10-13 15:00:03.500 287 12335.08 -230.28 54241.90 88888.00 2016-10-13 15:00:03.625 287 12335.20 -230.43 54241.95 88888.00 2016-10-13 15:00:03.750 287 12335.27 -230.57 54241.97 88888.00 2016-10-13 15:00:03.875 287 12335.33 -230.68 54242.03 88888.00 2016-10-13 15:00:04.000 287 12335.42 -230.82 54242.03 88888.00 2016-10-13 15:00:04.125 287 12335.60 -230.93 54242.03 88888.00 2016-10-13 15:00:04.250 287 12335.77 -231.00 54242.03 88888.00 2016-10-13 15:00:04.375 287 12335.92 -231.07 54242.05 88888.00 2016-10-13 15:00:04.500 287 12336.02 -231.15 54242.07 88888.00 2016-10-13 15:00:04.625 287 12336.10 -231.20 54242.10 88888.00 2016-10-13 15:00:04.750 287 12336.23 -231.28 54242.10 88888.00 2016-10-13 15:00:04.875 287 12336.35 -231.35 54242.15 88888.00 2016-10-13 15:00:05.000 287 12336.50 -231.43 54242.12 88888.00 2016-10-13 15:00:05.125 287 12336.73 -231.47 54242.15 88888.00 2016-10-13 15:00:05.250 287 12336.88 -231.55 54242.18 88888.00 2016-10-13 15:00:05.375 287 12336.95 -231.57 54242.22 88888.00 2016-10-13 15:00:05.500 287 12337.00 -231.65 54242.25 88888.00 2016-10-13 15:00:05.625 287 12337.00 -231.70 54242.28 88888.00 2016-10-13 15:00:05.750 287 12336.98 -231.72 54242.30 88888.00 2016-10-13 15:00:05.875 287 12336.95 -231.75 54242.35 88888.00 2016-10-13 15:00:06.000 287 12336.90 -231.78 54242.38 88888.00 2016-10-13 15:00:06.125 287 12336.85 -231.82 54242.43 88888.00 2016-10-13 15:00:06.250 287 12336.73 -231.90 54242.47 88888.00 2016-10-13 15:00:06.375 287 12336.73 -231.93 54242.47 88888.00 2016-10-13 15:00:06.500 287 12336.75 -231.93 54242.50 88888.00 2016-10-13 15:00:06.625 287 12336.83 -231.95 54242.53 88888.00 2016-10-13 15:00:06.750 287 12336.80 -232.00 54242.53 88888.00 2016-10-13 15:00:06.875 287 12336.80 -232.03 54242.55 88888.00 2016-10-13 15:00:07.000 287 12336.90 -232.03 54242.55 88888.00 2016-10-13 15:00:07.125 287 12337.00 -232.00 54242.57 88888.00 2016-10-13 15:00:07.250 287 12337.08 -232.03 54242.57 88888.00 2016-10-13 15:00:07.375 287 12337.12 -232.03 54242.55 88888.00 2016-10-13 15:00:07.500 287 12337.20 -232.03 54242.55 88888.00 2016-10-13 15:00:07.625 287 12337.25 -232.05 54242.55 88888.00 2016-10-13 15:00:07.750 287 12337.33 -232.10 54242.53 88888.00 2016-10-13 15:00:07.875 287 12337.50 -232.10 54242.50 88888.00 2016-10-13 15:00:08.000 287 12337.60 -232.07 54242.50 88888.00 2016-10-13 15:00:08.125 287 12337.75 -232.10 54242.50 88888.00 2016-10-13 15:00:08.250 287 12337.85 -232.12 54242.47 88888.00 2016-10-13 15:00:08.375 287 12337.98 -232.12 54242.45 88888.00 2016-10-13 15:00:08.500 287 12338.08 -232.18 54242.40 88888.00 2016-10-13 15:00:08.625 287 12338.15 -232.20 54242.40 88888.00 2016-10-13 15:00:08.750 287 12338.25 -232.22 54242.38 88888.00 2016-10-13 15:00:08.875 287 12338.35 -232.18 54242.38 88888.00 2016-10-13 15:00:09.000 287 12338.33 -232.20 54242.32 88888.00 2016-10-13 15:00:09.125 287 12338.30 -232.22 54242.28 88888.00 2016-10-13 15:00:09.250 287 12338.35 -232.25 54242.25 88888.00 2016-10-13 15:00:09.375 287 12338.48 -232.22 54242.20 88888.00 2016-10-13 15:00:09.500 287 12338.58 -232.25 54242.15 88888.00 2016-10-13 15:00:09.625 287 12338.60 -232.28 54242.07 88888.00 2016-10-13 15:00:09.750 287 12338.60 -232.28 54242.07 88888.00 2016-10-13 15:00:09.875 287 12338.62 -232.32 54242.05 88888.00 2016-10-13 15:00:10.000 287 12338.60 -232.30 54242.00 88888.00 2016-10-13 15:00:10.125 287 12338.60 -232.28 54241.95 88888.00 2016-10-13 15:00:10.250 287 12338.60 -232.32 54241.90 88888.00 2016-10-13 15:00:10.375 287 12338.62 -232.30 54241.88 88888.00 2016-10-13 15:00:10.500 287 12338.73 -232.35 54241.82 88888.00 2016-10-13 15:00:10.625 287 12338.90 -232.35 54241.78 88888.00 2016-10-13 15:00:10.750 287 12338.95 -232.40 54241.78 88888.00 2016-10-13 15:00:10.875 287 12338.98 -232.43 54241.75 88888.00 2016-10-13 15:00:11.000 287 12339.02 -232.47 54241.72 88888.00 2016-10-13 15:00:11.125 287 12338.95 -232.55 54241.72 88888.00 2016-10-13 15:00:11.250 287 12338.95 -232.60 54241.68 88888.00 2016-10-13 15:00:11.375 287 12338.95 -232.65 54241.68 88888.00 2016-10-13 15:00:11.500 287 12338.90 -232.68 54241.70 88888.00 2016-10-13 15:00:11.625 287 12338.88 -232.72 54241.70 88888.00 2016-10-13 15:00:11.750 287 12338.83 -232.72 54241.70 88888.00 2016-10-13 15:00:11.875 287 12338.77 -232.72 54241.72 88888.00 2016-10-13 15:00:12.000 287 12338.73 -232.75 54241.72 88888.00 2016-10-13 15:00:12.125 287 12338.73 -232.78 54241.72 88888.00 2016-10-13 15:00:12.250 287 12338.60 -232.80 54241.75 88888.00 2016-10-13 15:00:12.375 287 12338.58 -232.78 54241.78 88888.00 2016-10-13 15:00:12.500 287 12338.60 -232.80 54241.78 88888.00 2016-10-13 15:00:12.625 287 12338.62 -232.82 54241.78 88888.00 2016-10-13 15:00:12.750 287 12338.62 -232.90 54241.82 88888.00 2016-10-13 15:00:12.875 287 12338.70 -232.95 54241.82 88888.00 2016-10-13 15:00:13.000 287 12338.80 -232.95 54241.82 88888.00 2016-10-13 15:00:13.125 287 12338.88 -233.00 54241.85 88888.00 2016-10-13 15:00:13.250 287 12338.90 -233.05 54241.88 88888.00 2016-10-13 15:00:13.375 287 12338.98 -233.10 54241.93 88888.00 2016-10-13 15:00:13.500 287 12339.08 -233.15 54241.97 88888.00 2016-10-13 15:00:13.625 287 12339.17 -233.22 54241.97 88888.00 2016-10-13 15:00:13.750 287 12339.17 -233.35 54242.00 88888.00 2016-10-13 15:00:13.875 287 12339.25 -233.47 54242.03 88888.00 2016-10-13 15:00:14.000 287 12339.40 -233.62 54242.07 88888.00 2016-10-13 15:00:14.125 287 12339.55 -233.75 54242.10 88888.00 2016-10-13 15:00:14.250 287 12339.65 -233.95 54242.15 88888.00 2016-10-13 15:00:14.375 287 12339.75 -234.07 54242.18 88888.00 2016-10-13 15:00:14.500 287 12339.85 -234.30 54242.20 88888.00 2016-10-13 15:00:14.625 287 12340.02 -234.50 54242.22 88888.00 2016-10-13 15:00:14.750 287 12340.20 -234.70 54242.25 88888.00 2016-10-13 15:00:14.875 287 12340.33 -234.82 54242.25 88888.00 2016-10-13 15:00:15.000 287 12340.40 -234.97 54242.25 88888.00 2016-10-13 15:00:15.125 287 12340.55 -235.12 54242.25 88888.00 2016-10-13 15:00:15.250 287 12340.75 -235.25 54242.28 88888.00 2016-10-13 15:00:15.375 287 12340.88 -235.30 54242.28 88888.00 2016-10-13 15:00:15.500 287 12341.05 -235.35 54242.28 88888.00 2016-10-13 15:00:15.625 287 12341.23 -235.38 54242.28 88888.00 2016-10-13 15:00:15.750 287 12341.40 -235.40 54242.25 88888.00 2016-10-13 15:00:15.875 287 12341.62 -235.43 54242.22 88888.00 2016-10-13 15:00:16.000 287 12341.80 -235.43 54242.18 88888.00 2016-10-13 15:00:16.125 287 12341.95 -235.40 54242.18 88888.00 2016-10-13 15:00:16.250 287 12342.10 -235.35 54242.18 88888.00 2016-10-13 15:00:16.375 287 12342.30 -235.30 54242.15 88888.00 2016-10-13 15:00:16.500 287 12342.50 -235.22 54242.10 88888.00 2016-10-13 15:00:16.625 287 12342.70 -235.12 54242.07 88888.00 2016-10-13 15:00:16.750 287 12342.88 -235.05 54242.03 88888.00 2016-10-13 15:00:16.875 287 12343.10 -234.95 54242.03 88888.00 2016-10-13 15:00:17.000 287 12343.27 -234.88 54242.00 88888.00 2016-10-13 15:00:17.125 287 12343.45 -234.75 54241.97 88888.00 2016-10-13 15:00:17.250 287 12343.55 -234.60 54241.93 88888.00 2016-10-13 15:00:17.375 287 12343.67 -234.47 54241.88 88888.00 2016-10-13 15:00:17.500 287 12343.80 -234.38 54241.80 88888.00 2016-10-13 15:00:17.625 287 12343.98 -234.18 54241.78 88888.00 2016-10-13 15:00:17.750 287 12344.17 -234.00 54241.72 88888.00 2016-10-13 15:00:17.875 287 12344.35 -233.82 54241.70 88888.00 2016-10-13 15:00:18.000 287 12344.52 -233.68 54241.68 88888.00 2016-10-13 15:00:18.125 287 12344.73 -233.53 54241.62 88888.00 2016-10-13 15:00:18.250 287 12344.92 -233.30 54241.57 88888.00 2016-10-13 15:00:18.375 287 12345.15 -233.18 54241.50 88888.00 2016-10-13 15:00:18.500 287 12345.38 -233.03 54241.47 88888.00 2016-10-13 15:00:18.625 287 12345.55 -232.85 54241.43 88888.00 2016-10-13 15:00:18.750 287 12345.75 -232.70 54241.38 88888.00 2016-10-13 15:00:18.875 287 12346.00 -232.53 54241.35 88888.00 2016-10-13 15:00:19.000 287 12346.23 -232.43 54241.30 88888.00 2016-10-13 15:00:19.125 287 12346.38 -232.35 54241.25 88888.00 2016-10-13 15:00:19.250 287 12346.45 -232.25 54241.22 88888.00 2016-10-13 15:00:19.375 287 12346.60 -232.12 54241.22 88888.00 2016-10-13 15:00:19.500 287 12346.75 -232.05 54241.20 88888.00 2016-10-13 15:00:19.625 287 12346.98 -232.00 54241.18 88888.00 2016-10-13 15:00:19.750 287 12347.20 -231.95 54241.15 88888.00 2016-10-13 15:00:19.875 287 12347.38 -231.88 54241.07 88888.00 2016-10-13 15:00:20.000 287 12347.60 -231.80 54241.05 88888.00 2016-10-13 15:00:20.125 287 12347.75 -231.70 54241.05 88888.00 2016-10-13 15:00:20.250 287 12347.90 -231.68 54241.03 88888.00 2016-10-13 15:00:20.375 287 12348.08 -231.65 54241.00 88888.00 2016-10-13 15:00:20.500 287 12348.17 -231.68 54241.00 88888.00 2016-10-13 15:00:20.625 287 12348.25 -231.68 54241.00 88888.00 2016-10-13 15:00:20.750 287 12348.27 -231.68 54240.97 88888.00 2016-10-13 15:00:20.875 287 12348.30 -231.65 54240.97 88888.00 2016-10-13 15:00:21.000 287 12348.27 -231.62 54240.97 88888.00 2016-10-13 15:00:21.125 287 12348.20 -231.55 54241.00 88888.00 2016-10-13 15:00:21.250 287 12348.00 -231.45 54241.05 88888.00 2016-10-13 15:00:21.375 287 12347.75 -231.35 54241.05 88888.00 2016-10-13 15:00:21.500 287 12347.40 -231.20 54241.10 88888.00 2016-10-13 15:00:21.625 287 12347.10 -231.00 54241.12 88888.00 2016-10-13 15:00:21.750 287 12346.90 -230.80 54241.10 88888.00 2016-10-13 15:00:21.875 287 12346.77 -230.62 54241.07 88888.00 2016-10-13 15:00:22.000 287 12346.70 -230.45 54241.05 88888.00 2016-10-13 15:00:22.125 287 12346.65 -230.28 54241.05 88888.00 2016-10-13 15:00:22.250 287 12346.58 -230.05 54241.05 88888.00 2016-10-13 15:00:22.375 287 12346.58 -229.85 54241.05 88888.00 2016-10-13 15:00:22.500 287 12346.58 -229.70 54241.00 88888.00 2016-10-13 15:00:22.625 287 12346.62 -229.57 54240.95 88888.00 2016-10-13 15:00:22.750 287 12346.62 -229.50 54240.93 88888.00 2016-10-13 15:00:22.875 287 12346.75 -229.40 54240.90 88888.00 2016-10-13 15:00:23.000 287 12346.85 -229.30 54240.88 88888.00 2016-10-13 15:00:23.125 287 12346.88 -229.20 54240.85 88888.00 2016-10-13 15:00:23.250 287 12346.83 -229.07 54240.88 88888.00 2016-10-13 15:00:23.375 287 12346.83 -228.95 54240.88 88888.00 2016-10-13 15:00:23.500 287 12346.73 -228.78 54240.88 88888.00 2016-10-13 15:00:23.625 287 12346.60 -228.60 54240.88 88888.00 2016-10-13 15:00:23.750 287 12346.52 -228.43 54240.88 88888.00 2016-10-13 15:00:23.875 287 12346.52 -228.25 54240.88 88888.00 2016-10-13 15:00:24.000 287 12346.52 -228.10 54240.85 88888.00 2016-10-13 15:00:24.125 287 12346.50 -227.95 54240.85 88888.00 2016-10-13 15:00:24.250 287 12346.45 -227.85 54240.80 88888.00 2016-10-13 15:00:24.375 287 12346.55 -227.75 54240.80 88888.00 2016-10-13 15:00:24.500 287 12346.73 -227.65 54240.78 88888.00 2016-10-13 15:00:24.625 287 12346.85 -227.57 54240.72 88888.00 2016-10-13 15:00:24.750 287 12347.02 -227.53 54240.72 88888.00 2016-10-13 15:00:24.875 287 12347.27 -227.43 54240.70 88888.00 2016-10-13 15:00:25.000 287 12347.52 -227.28 54240.68 88888.00 2016-10-13 15:00:25.125 287 12347.77 -227.20 54240.68 88888.00 2016-10-13 15:00:25.250 287 12347.90 -227.07 54240.68 88888.00 2016-10-13 15:00:25.375 287 12348.00 -226.95 54240.65 88888.00 2016-10-13 15:00:25.500 287 12348.05 -226.82 54240.65 88888.00 2016-10-13 15:00:25.625 287 12348.17 -226.72 54240.65 88888.00 2016-10-13 15:00:25.750 287 12348.25 -226.53 54240.68 88888.00 2016-10-13 15:00:25.875 287 12348.35 -226.38 54240.70 88888.00 2016-10-13 15:00:26.000 287 12348.40 -226.20 54240.68 88888.00 2016-10-13 15:00:26.125 287 12348.48 -226.07 54240.65 88888.00 2016-10-13 15:00:26.250 287 12348.58 -225.95 54240.68 88888.00 2016-10-13 15:00:26.375 287 12348.77 -225.78 54240.68 88888.00 2016-10-13 15:00:26.500 287 12348.83 -225.65 54240.70 88888.00 2016-10-13 15:00:26.625 287 12348.90 -225.55 54240.70 88888.00 2016-10-13 15:00:26.750 287 12349.00 -225.47 54240.68 88888.00 2016-10-13 15:00:26.875 287 12349.12 -225.43 54240.68 88888.00 2016-10-13 15:00:27.000 287 12349.25 -225.30 54240.68 88888.00 2016-10-13 15:00:27.125 287 12349.38 -225.18 54240.68 88888.00 2016-10-13 15:00:27.250 287 12349.42 -225.05 54240.65 88888.00 2016-10-13 15:00:27.375 287 12349.45 -224.93 54240.65 88888.00 2016-10-13 15:00:27.500 287 12349.45 -224.85 54240.65 88888.00 2016-10-13 15:00:27.625 287 12349.42 -224.75 54240.65 88888.00 2016-10-13 15:00:27.750 287 12349.40 -224.65 54240.65 88888.00 2016-10-13 15:00:27.875 287 12349.35 -224.53 54240.68 88888.00 2016-10-13 15:00:28.000 287 12349.27 -224.43 54240.65 88888.00 2016-10-13 15:00:28.125 287 12349.27 -224.32 54240.65 88888.00 2016-10-13 15:00:28.250 287 12349.30 -224.20 54240.62 88888.00 2016-10-13 15:00:28.375 287 12349.35 -224.10 54240.60 88888.00 2016-10-13 15:00:28.500 287 12349.38 -224.03 54240.57 88888.00 2016-10-13 15:00:28.625 287 12349.42 -223.97 54240.60 88888.00 2016-10-13 15:00:28.750 287 12349.55 -223.93 54240.57 88888.00 2016-10-13 15:00:28.875 287 12349.67 -223.90 54240.55 88888.00 2016-10-13 15:00:29.000 287 12349.80 -223.90 54240.53 88888.00 2016-10-13 15:00:29.125 287 12349.90 -223.93 54240.50 88888.00 2016-10-13 15:00:29.250 287 12350.00 -223.95 54240.47 88888.00 2016-10-13 15:00:29.375 287 12350.15 -223.95 54240.47 88888.00 2016-10-13 15:00:29.500 287 12350.35 -224.00 54240.45 88888.00 2016-10-13 15:00:29.625 287 12350.48 -224.05 54240.43 88888.00 2016-10-13 15:00:29.750 287 12350.58 -224.10 54240.40 88888.00 2016-10-13 15:00:29.875 287 12350.62 -224.20 54240.40 88888.00 2016-10-13 15:00:30.000 287 12350.70 -224.30 54240.40 88888.00 2016-10-13 15:00:30.125 287 12350.80 -224.43 54240.40 88888.00 2016-10-13 15:00:30.250 287 12350.90 -224.55 54240.43 88888.00 2016-10-13 15:00:30.375 287 12350.98 -224.62 54240.40 88888.00 2016-10-13 15:00:30.500 287 12351.02 -224.70 54240.40 88888.00 2016-10-13 15:00:30.625 287 12351.12 -224.78 54240.40 88888.00 2016-10-13 15:00:30.750 287 12351.27 -224.85 54240.35 88888.00 2016-10-13 15:00:30.875 287 12351.48 -224.93 54240.35 88888.00 2016-10-13 15:00:31.000 287 12351.77 -224.97 54240.32 88888.00 2016-10-13 15:00:31.125 287 12351.98 -225.05 54240.30 88888.00 2016-10-13 15:00:31.250 287 12352.15 -225.15 54240.22 88888.00 2016-10-13 15:00:31.375 287 12352.40 -225.20 54240.20 88888.00 2016-10-13 15:00:31.500 287 12352.70 -225.25 54240.18 88888.00 2016-10-13 15:00:31.625 287 12353.02 -225.32 54240.12 88888.00 2016-10-13 15:00:31.750 287 12353.40 -225.35 54240.05 88888.00 2016-10-13 15:00:31.875 287 12353.80 -225.43 54240.03 88888.00 2016-10-13 15:00:32.000 287 12354.23 -225.50 54239.97 88888.00 2016-10-13 15:00:32.125 287 12354.62 -225.55 54239.93 88888.00 2016-10-13 15:00:32.250 287 12355.08 -225.60 54239.88 88888.00 2016-10-13 15:00:32.375 287 12355.48 -225.65 54239.80 88888.00 2016-10-13 15:00:32.500 287 12355.90 -225.68 54239.75 88888.00 2016-10-13 15:00:32.625 287 12356.27 -225.70 54239.70 88888.00 2016-10-13 15:00:32.750 287 12356.75 -225.75 54239.60 88888.00 2016-10-13 15:00:32.875 287 12357.15 -225.85 54239.57 88888.00 2016-10-13 15:00:33.000 287 12357.52 -225.90 54239.50 88888.00 2016-10-13 15:00:33.125 287 12357.90 -225.93 54239.47 88888.00 2016-10-13 15:00:33.250 287 12358.33 -226.05 54239.43 88888.00 2016-10-13 15:00:33.375 287 12358.70 -226.12 54239.38 88888.00 2016-10-13 15:00:33.500 287 12359.00 -226.22 54239.38 88888.00 2016-10-13 15:00:33.625 287 12359.25 -226.38 54239.35 88888.00 2016-10-13 15:00:33.750 287 12359.48 -226.47 54239.32 88888.00 2016-10-13 15:00:33.875 287 12359.73 -226.60 54239.30 88888.00 2016-10-13 15:00:34.000 287 12359.90 -226.68 54239.25 88888.00 2016-10-13 15:00:34.125 287 12360.02 -226.75 54239.22 88888.00 2016-10-13 15:00:34.250 287 12360.15 -226.88 54239.22 88888.00 2016-10-13 15:00:34.375 287 12360.27 -226.93 54239.20 88888.00 2016-10-13 15:00:34.500 287 12360.38 -227.00 54239.20 88888.00 2016-10-13 15:00:34.625 287 12360.50 -227.05 54239.18 88888.00 2016-10-13 15:00:34.750 287 12360.65 -227.10 54239.20 88888.00 2016-10-13 15:00:34.875 287 12360.75 -227.12 54239.18 88888.00 2016-10-13 15:00:35.000 287 12360.83 -227.18 54239.12 88888.00 2016-10-13 15:00:35.125 287 12360.90 -227.20 54239.12 88888.00 2016-10-13 15:00:35.250 287 12360.98 -227.20 54239.12 88888.00 2016-10-13 15:00:35.375 287 12361.12 -227.18 54239.07 88888.00 2016-10-13 15:00:35.500 287 12361.25 -227.15 54239.05 88888.00 2016-10-13 15:00:35.625 287 12361.33 -227.12 54239.05 88888.00 2016-10-13 15:00:35.750 287 12361.20 -227.05 54239.05 88888.00 2016-10-13 15:00:35.875 287 12361.02 -226.97 54239.05 88888.00 2016-10-13 15:00:36.000 287 12360.88 -226.85 54239.07 88888.00 2016-10-13 15:00:36.125 287 12360.75 -226.70 54239.07 88888.00 2016-10-13 15:00:36.250 287 12360.52 -226.55 54239.10 88888.00 2016-10-13 15:00:36.375 287 12360.38 -226.40 54239.10 88888.00 2016-10-13 15:00:36.500 287 12360.15 -226.28 54239.10 88888.00 2016-10-13 15:00:36.625 287 12360.00 -226.12 54239.10 88888.00 2016-10-13 15:00:36.750 287 12359.88 -225.97 54239.10 88888.00 2016-10-13 15:00:36.875 287 12359.73 -225.80 54239.07 88888.00 2016-10-13 15:00:37.000 287 12359.58 -225.70 54239.05 88888.00 2016-10-13 15:00:37.125 287 12359.42 -225.60 54239.03 88888.00 2016-10-13 15:00:37.250 287 12359.38 -225.50 54239.00 88888.00 2016-10-13 15:00:37.375 287 12359.38 -225.43 54238.95 88888.00 2016-10-13 15:00:37.500 287 12359.33 -225.28 54238.95 88888.00 2016-10-13 15:00:37.625 287 12359.25 -225.18 54238.95 88888.00 2016-10-13 15:00:37.750 287 12359.20 -225.07 54238.93 88888.00 2016-10-13 15:00:37.875 287 12359.20 -225.00 54238.90 88888.00 2016-10-13 15:00:38.000 287 12359.20 -224.90 54238.90 88888.00 2016-10-13 15:00:38.125 287 12359.23 -224.80 54238.88 88888.00 2016-10-13 15:00:38.250 287 12359.10 -224.65 54238.88 88888.00 2016-10-13 15:00:38.375 287 12359.08 -224.53 54238.88 88888.00 2016-10-13 15:00:38.500 287 12359.02 -224.40 54238.88 88888.00 2016-10-13 15:00:38.625 287 12358.95 -224.30 54238.88 88888.00 2016-10-13 15:00:38.750 287 12358.85 -224.22 54238.90 88888.00 2016-10-13 15:00:38.875 287 12358.83 -224.10 54238.90 88888.00 2016-10-13 15:00:39.000 287 12358.73 -224.00 54238.85 88888.00 2016-10-13 15:00:39.125 287 12358.67 -223.93 54238.88 88888.00 2016-10-13 15:00:39.250 287 12358.62 -223.82 54238.88 88888.00 2016-10-13 15:00:39.375 287 12358.62 -223.72 54238.88 88888.00 2016-10-13 15:00:39.500 287 12358.60 -223.60 54238.85 88888.00 2016-10-13 15:00:39.625 287 12358.62 -223.50 54238.85 88888.00 2016-10-13 15:00:39.750 287 12358.70 -223.43 54238.85 88888.00 2016-10-13 15:00:39.875 287 12358.77 -223.35 54238.82 88888.00 2016-10-13 15:00:40.000 287 12358.77 -223.28 54238.82 88888.00 2016-10-13 15:00:40.125 287 12358.90 -223.18 54238.82 88888.00 2016-10-13 15:00:40.250 287 12359.02 -223.15 54238.80 88888.00 2016-10-13 15:00:40.375 287 12359.12 -223.10 54238.78 88888.00 2016-10-13 15:00:40.500 287 12359.17 -223.05 54238.75 88888.00 2016-10-13 15:00:40.625 287 12359.27 -223.00 54238.75 88888.00 2016-10-13 15:00:40.750 287 12359.50 -223.00 54238.72 88888.00 2016-10-13 15:00:40.875 287 12359.75 -223.00 54238.72 88888.00 2016-10-13 15:00:41.000 287 12360.00 -223.00 54238.72 88888.00 2016-10-13 15:00:41.125 287 12360.15 -222.97 54238.72 88888.00 2016-10-13 15:00:41.250 287 12360.35 -223.03 54238.72 88888.00 2016-10-13 15:00:41.375 287 12360.55 -223.05 54238.70 88888.00 2016-10-13 15:00:41.500 287 12360.73 -223.10 54238.68 88888.00 2016-10-13 15:00:41.625 287 12360.85 -223.12 54238.68 88888.00 2016-10-13 15:00:41.750 287 12360.88 -223.10 54238.72 88888.00 2016-10-13 15:00:41.875 287 12360.90 -223.07 54238.78 88888.00 2016-10-13 15:00:42.000 287 12360.90 -223.03 54238.80 88888.00 2016-10-13 15:00:42.125 287 12360.92 -222.97 54238.78 88888.00 2016-10-13 15:00:42.250 287 12361.00 -222.93 54238.78 88888.00 2016-10-13 15:00:42.375 287 12361.12 -222.82 54238.78 88888.00 2016-10-13 15:00:42.500 287 12361.12 -222.75 54238.78 88888.00 2016-10-13 15:00:42.625 287 12361.17 -222.65 54238.78 88888.00 2016-10-13 15:00:42.750 287 12361.30 -222.55 54238.75 88888.00 2016-10-13 15:00:42.875 287 12361.50 -222.47 54238.70 88888.00 2016-10-13 15:00:43.000 287 12361.65 -222.45 54238.70 88888.00 2016-10-13 15:00:43.125 287 12361.85 -222.38 54238.65 88888.00 2016-10-13 15:00:43.250 287 12362.10 -222.35 54238.62 88888.00 2016-10-13 15:00:43.375 287 12362.38 -222.38 54238.57 88888.00 2016-10-13 15:00:43.500 287 12362.60 -222.35 54238.57 88888.00 2016-10-13 15:00:43.625 287 12362.77 -222.28 54238.55 88888.00 2016-10-13 15:00:43.750 287 12363.02 -222.20 54238.53 88888.00 2016-10-13 15:00:43.875 287 12363.25 -222.15 54238.53 88888.00 2016-10-13 15:00:44.000 287 12363.38 -222.03 54238.47 88888.00 2016-10-13 15:00:44.125 287 12363.62 -221.90 54238.47 88888.00 2016-10-13 15:00:44.250 287 12363.98 -221.75 54238.43 88888.00 2016-10-13 15:00:44.375 287 12364.27 -221.62 54238.40 88888.00 2016-10-13 15:00:44.500 287 12364.50 -221.43 54238.38 88888.00 2016-10-13 15:00:44.625 287 12364.80 -221.28 54238.35 88888.00 2016-10-13 15:00:44.750 287 12365.00 -221.15 54238.28 88888.00 2016-10-13 15:00:44.875 287 12365.17 -220.93 54238.25 88888.00 2016-10-13 15:00:45.000 287 12365.27 -220.75 54238.22 88888.00 2016-10-13 15:00:45.125 287 12365.48 -220.57 54238.25 88888.00 2016-10-13 15:00:45.250 287 12365.58 -220.35 54238.22 88888.00 2016-10-13 15:00:45.375 287 12365.73 -220.18 54238.25 88888.00 2016-10-13 15:00:45.500 287 12365.83 -219.97 54238.25 88888.00 2016-10-13 15:00:45.625 287 12365.98 -219.82 54238.25 88888.00 2016-10-13 15:00:45.750 287 12366.12 -219.68 54238.25 88888.00 2016-10-13 15:00:45.875 287 12366.20 -219.50 54238.25 88888.00 2016-10-13 15:00:46.000 287 12366.30 -219.32 54238.22 88888.00 2016-10-13 15:00:46.125 287 12366.40 -219.18 54238.28 88888.00 2016-10-13 15:00:46.250 287 12366.58 -219.10 54238.32 88888.00 2016-10-13 15:00:46.375 287 12366.80 -219.03 54238.35 88888.00 2016-10-13 15:00:46.500 287 12367.05 -218.95 54238.38 88888.00 2016-10-13 15:00:46.625 287 12367.27 -218.88 54238.38 88888.00 2016-10-13 15:00:46.750 287 12367.52 -218.88 54238.40 88888.00 2016-10-13 15:00:46.875 287 12367.67 -218.85 54238.43 88888.00 2016-10-13 15:00:47.000 287 12367.83 -218.85 54238.45 88888.00 2016-10-13 15:00:47.125 287 12367.92 -218.82 54238.50 88888.00 2016-10-13 15:00:47.250 287 12368.02 -218.82 54238.57 88888.00 2016-10-13 15:00:47.375 287 12368.17 -218.80 54238.60 88888.00 2016-10-13 15:00:47.500 287 12368.38 -218.82 54238.65 88888.00 2016-10-13 15:00:47.625 287 12368.55 -218.85 54238.70 88888.00 2016-10-13 15:00:47.750 287 12368.62 -218.95 54238.72 88888.00 2016-10-13 15:00:47.875 287 12368.70 -219.05 54238.80 88888.00 2016-10-13 15:00:48.000 287 12368.77 -219.10 54238.85 88888.00 2016-10-13 15:00:48.125 287 12368.85 -219.20 54238.93 88888.00 2016-10-13 15:00:48.250 287 12368.88 -219.35 54239.00 88888.00 2016-10-13 15:00:48.375 287 12368.98 -219.45 54239.03 88888.00 2016-10-13 15:00:48.500 287 12369.17 -219.60 54239.07 88888.00 2016-10-13 15:00:48.625 287 12369.27 -219.75 54239.12 88888.00 2016-10-13 15:00:48.750 287 12369.38 -219.88 54239.18 88888.00 2016-10-13 15:00:48.875 287 12369.48 -220.05 54239.22 88888.00 2016-10-13 15:00:49.000 287 12369.58 -220.20 54239.25 88888.00 2016-10-13 15:00:49.125 287 12369.65 -220.43 54239.32 88888.00 2016-10-13 15:00:49.250 287 12369.62 -220.65 54239.40 88888.00 2016-10-13 15:00:49.375 287 12369.62 -220.82 54239.45 88888.00 2016-10-13 15:00:49.500 287 12369.70 -221.03 54239.47 88888.00 2016-10-13 15:00:49.625 287 12369.70 -221.22 54239.53 88888.00 2016-10-13 15:00:49.750 287 12369.67 -221.45 54239.60 88888.00 2016-10-13 15:00:49.875 287 12369.65 -221.62 54239.65 88888.00 2016-10-13 15:00:50.000 287 12369.65 -221.80 54239.72 88888.00 2016-10-13 15:00:50.125 287 12369.60 -221.90 54239.82 88888.00 2016-10-13 15:00:50.250 287 12369.38 -222.10 54239.88 88888.00 2016-10-13 15:00:50.375 287 12369.30 -222.20 54239.95 88888.00 2016-10-13 15:00:50.500 287 12369.20 -222.32 54240.00 88888.00 2016-10-13 15:00:50.625 287 12369.08 -222.43 54240.05 88888.00 2016-10-13 15:00:50.750 287 12368.98 -222.47 54240.10 88888.00 2016-10-13 15:00:50.875 287 12368.83 -222.53 54240.15 88888.00 2016-10-13 15:00:51.000 287 12368.75 -222.65 54240.22 88888.00 2016-10-13 15:00:51.125 287 12368.65 -222.78 54240.28 88888.00 2016-10-13 15:00:51.250 287 12368.50 -222.85 54240.30 88888.00 2016-10-13 15:00:51.375 287 12368.52 -222.93 54240.32 88888.00 2016-10-13 15:00:51.500 287 12368.55 -223.05 54240.38 88888.00 2016-10-13 15:00:51.625 287 12368.50 -223.18 54240.43 88888.00 2016-10-13 15:00:51.750 287 12368.40 -223.28 54240.45 88888.00 2016-10-13 15:00:51.875 287 12368.33 -223.38 54240.50 88888.00 2016-10-13 15:00:52.000 287 12368.33 -223.53 54240.55 88888.00 2016-10-13 15:00:52.125 287 12368.33 -223.70 54240.57 88888.00 2016-10-13 15:00:52.250 287 12368.25 -223.88 54240.60 88888.00 2016-10-13 15:00:52.375 287 12368.27 -223.97 54240.65 88888.00 2016-10-13 15:00:52.500 287 12368.35 -224.18 54240.70 88888.00 2016-10-13 15:00:52.625 287 12368.42 -224.40 54240.68 88888.00 2016-10-13 15:00:52.750 287 12368.50 -224.62 54240.72 88888.00 2016-10-13 15:00:52.875 287 12368.45 -224.88 54240.78 88888.00 2016-10-13 15:00:53.000 287 12368.48 -225.10 54240.82 88888.00 2016-10-13 15:00:53.125 287 12368.48 -225.32 54240.85 88888.00 2016-10-13 15:00:53.250 287 12368.50 -225.62 54240.90 88888.00 2016-10-13 15:00:53.375 287 12368.50 -225.82 54240.95 88888.00 2016-10-13 15:00:53.500 287 12368.55 -226.05 54241.00 88888.00 2016-10-13 15:00:53.625 287 12368.67 -226.28 54241.05 88888.00 2016-10-13 15:00:53.750 287 12368.65 -226.43 54241.10 88888.00 2016-10-13 15:00:53.875 287 12368.55 -226.60 54241.15 88888.00 2016-10-13 15:00:54.000 287 12368.40 -226.70 54241.18 88888.00 2016-10-13 15:00:54.125 287 12368.25 -226.78 54241.25 88888.00 2016-10-13 15:00:54.250 287 12368.23 -226.85 54241.32 88888.00 2016-10-13 15:00:54.375 287 12368.30 -226.90 54241.38 88888.00 2016-10-13 15:00:54.500 287 12368.25 -227.03 54241.40 88888.00 2016-10-13 15:00:54.625 287 12368.30 -227.10 54241.45 88888.00 2016-10-13 15:00:54.750 287 12368.33 -227.22 54241.50 88888.00 2016-10-13 15:00:54.875 287 12368.38 -227.30 54241.53 88888.00 2016-10-13 15:00:55.000 287 12368.55 -227.40 54241.53 88888.00 2016-10-13 15:00:55.125 287 12368.75 -227.47 54241.55 88888.00 2016-10-13 15:00:55.250 287 12368.88 -227.60 54241.57 88888.00 2016-10-13 15:00:55.375 287 12369.00 -227.65 54241.57 88888.00 2016-10-13 15:00:55.500 287 12369.15 -227.75 54241.60 88888.00 2016-10-13 15:00:55.625 287 12369.38 -227.78 54241.62 88888.00 2016-10-13 15:00:55.750 287 12369.60 -227.80 54241.68 88888.00 2016-10-13 15:00:55.875 287 12369.77 -227.85 54241.70 88888.00 2016-10-13 15:00:56.000 287 12370.02 -227.85 54241.70 88888.00 2016-10-13 15:00:56.125 287 12370.20 -227.90 54241.72 88888.00 2016-10-13 15:00:56.250 287 12370.35 -227.97 54241.78 88888.00 2016-10-13 15:00:56.375 287 12370.50 -227.97 54241.80 88888.00 2016-10-13 15:00:56.500 287 12370.58 -228.00 54241.80 88888.00 2016-10-13 15:00:56.625 287 12370.62 -228.00 54241.88 88888.00 2016-10-13 15:00:56.750 287 12370.77 -227.97 54241.93 88888.00 2016-10-13 15:00:56.875 287 12370.85 -227.95 54241.97 88888.00 2016-10-13 15:00:57.000 287 12370.85 -227.88 54241.97 88888.00 2016-10-13 15:00:57.125 287 12370.88 -227.80 54242.00 88888.00 2016-10-13 15:00:57.250 287 12370.92 -227.78 54242.03 88888.00 2016-10-13 15:00:57.375 287 12371.02 -227.68 54242.07 88888.00 2016-10-13 15:00:57.500 287 12371.00 -227.60 54242.07 88888.00 2016-10-13 15:00:57.625 287 12371.08 -227.50 54242.10 88888.00 2016-10-13 15:00:57.750 287 12371.12 -227.43 54242.15 88888.00 2016-10-13 15:00:57.875 287 12371.10 -227.38 54242.20 88888.00 2016-10-13 15:00:58.000 287 12371.00 -227.25 54242.25 88888.00 2016-10-13 15:00:58.125 287 12370.85 -227.10 54242.32 88888.00 2016-10-13 15:00:58.250 287 12370.67 -227.00 54242.40 88888.00 2016-10-13 15:00:58.375 287 12370.58 -226.82 54242.43 88888.00 2016-10-13 15:00:58.500 287 12370.50 -226.72 54242.47 88888.00 2016-10-13 15:00:58.625 287 12370.50 -226.65 54242.53 88888.00 2016-10-13 15:00:58.750 287 12370.40 -226.62 54242.60 88888.00 2016-10-13 15:00:58.875 287 12370.35 -226.60 54242.65 88888.00 2016-10-13 15:00:59.000 287 12370.35 -226.65 54242.68 88888.00 2016-10-13 15:00:59.125 287 12370.40 -226.68 54242.75 88888.00 2016-10-13 15:00:59.250 287 12370.42 -226.75 54242.78 88888.00 2016-10-13 15:00:59.375 287 12370.45 -226.80 54242.80 88888.00 2016-10-13 15:00:59.500 287 12370.45 -226.85 54242.85 88888.00 2016-10-13 15:00:59.625 287 12370.52 -226.95 54242.95 88888.00 2016-10-13 15:00:59.750 287 12370.67 -227.10 54243.00 88888.00 2016-10-13 15:00:59.875 287 12370.73 -227.25 54243.10 88888.00 2016-10-13 15:01:00.000 287 12370.58 -227.32 54243.18 88888.00 2016-10-13 15:01:00.125 287 12370.38 -227.43 54243.28 88888.00 2016-10-13 15:01:00.250 287 12370.25 -227.50 54243.40 88888.00 2016-10-13 15:01:00.375 287 12370.15 -227.55 54243.45 88888.00 2016-10-13 15:01:00.500 287 12369.95 -227.60 54243.55 88888.00 2016-10-13 15:01:00.625 287 12369.70 -227.65 54243.65 88888.00 2016-10-13 15:01:00.750 287 12369.48 -227.70 54243.75 88888.00 2016-10-13 15:01:00.875 287 12369.20 -227.70 54243.85 88888.00 2016-10-13 15:01:01.000 287 12369.00 -227.70 54243.93 88888.00 2016-10-13 15:01:01.125 287 12368.70 -227.68 54243.97 88888.00 2016-10-13 15:01:01.250 287 12368.40 -227.60 54244.10 88888.00 2016-10-13 15:01:01.375 287 12368.20 -227.50 54244.15 88888.00 2016-10-13 15:01:01.500 287 12368.02 -227.38 54244.20 88888.00 2016-10-13 15:01:01.625 287 12367.85 -227.28 54244.25 88888.00 2016-10-13 15:01:01.750 287 12367.83 -227.15 54244.28 88888.00 2016-10-13 15:01:01.875 287 12367.80 -227.03 54244.30 88888.00 2016-10-13 15:01:02.000 287 12367.67 -226.90 54244.35 88888.00 2016-10-13 15:01:02.125 287 12367.55 -226.75 54244.40 88888.00 2016-10-13 15:01:02.250 287 12367.52 -226.65 54244.40 88888.00 2016-10-13 15:01:02.375 287 12367.55 -226.50 54244.45 88888.00 2016-10-13 15:01:02.500 287 12367.65 -226.43 54244.47 88888.00 2016-10-13 15:01:02.625 287 12367.73 -226.32 54244.47 88888.00 2016-10-13 15:01:02.750 287 12367.80 -226.22 54244.50 88888.00 2016-10-13 15:01:02.875 287 12367.83 -226.12 54244.53 88888.00 2016-10-13 15:01:03.000 287 12367.92 -226.03 54244.55 88888.00 2016-10-13 15:01:03.125 287 12367.98 -225.97 54244.60 88888.00 2016-10-13 15:01:03.250 287 12368.10 -225.88 54244.65 88888.00 2016-10-13 15:01:03.375 287 12368.20 -225.80 54244.68 88888.00 2016-10-13 15:01:03.500 287 12368.30 -225.78 54244.70 88888.00 2016-10-13 15:01:03.625 287 12368.42 -225.75 54244.72 88888.00 2016-10-13 15:01:03.750 287 12368.45 -225.72 54244.78 88888.00 2016-10-13 15:01:03.875 287 12368.52 -225.68 54244.80 88888.00 2016-10-13 15:01:04.000 287 12368.55 -225.60 54244.82 88888.00 2016-10-13 15:01:04.125 287 12368.48 -225.53 54244.90 88888.00 2016-10-13 15:01:04.250 287 12368.33 -225.45 54244.97 88888.00 2016-10-13 15:01:04.375 287 12368.15 -225.32 54245.03 88888.00 2016-10-13 15:01:04.500 287 12367.95 -225.15 54245.07 88888.00 2016-10-13 15:01:04.625 287 12367.67 -224.95 54245.15 88888.00 2016-10-13 15:01:04.750 287 12367.42 -224.72 54245.20 88888.00 2016-10-13 15:01:04.875 287 12367.17 -224.50 54245.22 88888.00 2016-10-13 15:01:05.000 287 12366.92 -224.25 54245.30 88888.00 2016-10-13 15:01:05.125 287 12366.75 -224.05 54245.32 88888.00 2016-10-13 15:01:05.250 287 12366.50 -223.82 54245.35 88888.00 2016-10-13 15:01:05.375 287 12366.38 -223.62 54245.38 88888.00 2016-10-13 15:01:05.500 287 12366.17 -223.40 54245.40 88888.00 2016-10-13 15:01:05.625 287 12366.05 -223.20 54245.43 88888.00 2016-10-13 15:01:05.750 287 12365.88 -222.95 54245.45 88888.00 2016-10-13 15:01:05.875 287 12365.77 -222.70 54245.47 88888.00 2016-10-13 15:01:06.000 287 12365.58 -222.45 54245.50 88888.00 2016-10-13 15:01:06.125 287 12365.40 -222.25 54245.53 88888.00 2016-10-13 15:01:06.250 287 12365.23 -221.97 54245.55 88888.00 2016-10-13 15:01:06.375 287 12365.12 -221.68 54245.55 88888.00 2016-10-13 15:01:06.500 287 12364.95 -221.40 54245.55 88888.00 2016-10-13 15:01:06.625 287 12364.77 -221.12 54245.57 88888.00 2016-10-13 15:01:06.750 287 12364.60 -220.88 54245.57 88888.00 2016-10-13 15:01:06.875 287 12364.48 -220.70 54245.55 88888.00 2016-10-13 15:01:07.000 287 12364.35 -220.43 54245.55 88888.00 2016-10-13 15:01:07.125 287 12364.30 -220.18 54245.55 88888.00 2016-10-13 15:01:07.250 287 12364.15 -219.95 54245.53 88888.00 2016-10-13 15:01:07.375 287 12364.10 -219.80 54245.50 88888.00 2016-10-13 15:01:07.500 287 12364.02 -219.60 54245.47 88888.00 2016-10-13 15:01:07.625 287 12364.02 -219.47 54245.45 88888.00 2016-10-13 15:01:07.750 287 12364.12 -219.40 54245.43 88888.00 2016-10-13 15:01:07.875 287 12364.25 -219.25 54245.40 88888.00 2016-10-13 15:01:08.000 287 12364.27 -219.15 54245.32 88888.00 2016-10-13 15:01:08.125 287 12364.38 -219.12 54245.30 88888.00 2016-10-13 15:01:08.250 287 12364.40 -219.10 54245.28 88888.00 2016-10-13 15:01:08.375 287 12364.52 -219.03 54245.28 88888.00 2016-10-13 15:01:08.500 287 12364.65 -219.03 54245.25 88888.00 2016-10-13 15:01:08.625 287 12364.80 -219.05 54245.22 88888.00 2016-10-13 15:01:08.750 287 12364.98 -219.07 54245.20 88888.00 2016-10-13 15:01:08.875 287 12365.15 -219.10 54245.15 88888.00 2016-10-13 15:01:09.000 287 12365.38 -219.12 54245.10 88888.00 2016-10-13 15:01:09.125 287 12365.62 -219.15 54245.10 88888.00 2016-10-13 15:01:09.250 287 12365.83 -219.22 54245.07 88888.00 2016-10-13 15:01:09.375 287 12366.08 -219.22 54245.05 88888.00 2016-10-13 15:01:09.500 287 12366.33 -219.28 54245.03 88888.00 2016-10-13 15:01:09.625 287 12366.52 -219.38 54245.03 88888.00 2016-10-13 15:01:09.750 287 12366.73 -219.45 54245.03 88888.00 2016-10-13 15:01:09.875 287 12366.90 -219.53 54245.03 88888.00 2016-10-13 15:01:10.000 287 12367.15 -219.62 54244.97 88888.00 2016-10-13 15:01:10.125 287 12367.38 -219.75 54245.00 88888.00 2016-10-13 15:01:10.250 287 12367.52 -219.88 54245.00 88888.00 2016-10-13 15:01:10.375 287 12367.70 -219.95 54244.97 88888.00 2016-10-13 15:01:10.500 287 12367.95 -220.00 54244.95 88888.00 2016-10-13 15:01:10.625 287 12368.12 -220.10 54244.95 88888.00 2016-10-13 15:01:10.750 287 12368.33 -220.22 54244.97 88888.00 2016-10-13 15:01:10.875 287 12368.52 -220.35 54244.95 88888.00 2016-10-13 15:01:11.000 287 12368.65 -220.47 54244.97 88888.00 2016-10-13 15:01:11.125 287 12368.70 -220.55 54245.00 88888.00 2016-10-13 15:01:11.250 287 12368.75 -220.65 54245.05 88888.00 2016-10-13 15:01:11.375 287 12368.83 -220.70 54245.07 88888.00 2016-10-13 15:01:11.500 287 12368.70 -220.82 54245.07 88888.00 2016-10-13 15:01:11.625 287 12368.62 -220.88 54245.10 88888.00 2016-10-13 15:01:11.750 287 12368.65 -220.88 54245.15 88888.00 2016-10-13 15:01:11.875 287 12368.55 -220.93 54245.18 88888.00 2016-10-13 15:01:12.000 287 12368.42 -221.00 54245.15 88888.00 2016-10-13 15:01:12.125 287 12368.35 -221.05 54245.18 88888.00 2016-10-13 15:01:12.250 287 12368.20 -221.12 54245.20 88888.00 2016-10-13 15:01:12.375 287 12368.17 -221.12 54245.20 88888.00 2016-10-13 15:01:12.500 287 12368.17 -221.15 54245.22 88888.00 2016-10-13 15:01:12.625 287 12368.15 -221.15 54245.22 88888.00 2016-10-13 15:01:12.750 287 12368.10 -221.10 54245.22 88888.00 2016-10-13 15:01:12.875 287 12367.95 -221.03 54245.20 88888.00 2016-10-13 15:01:13.000 287 12367.80 -220.95 54245.20 88888.00 2016-10-13 15:01:13.125 287 12367.77 -220.85 54245.20 88888.00 2016-10-13 15:01:13.250 287 12367.75 -220.68 54245.12 88888.00 2016-10-13 15:01:13.375 287 12367.83 -220.53 54245.10 88888.00 2016-10-13 15:01:13.500 287 12367.83 -220.38 54245.07 88888.00 2016-10-13 15:01:13.625 287 12367.80 -220.20 54245.03 88888.00 2016-10-13 15:01:13.750 287 12367.77 -220.03 54244.97 88888.00 2016-10-13 15:01:13.875 287 12367.90 -219.85 54244.95 88888.00 2016-10-13 15:01:14.000 287 12367.95 -219.62 54244.90 88888.00 2016-10-13 15:01:14.125 287 12368.02 -219.47 54244.88 88888.00 2016-10-13 15:01:14.250 287 12368.02 -219.32 54244.80 88888.00 2016-10-13 15:01:14.375 287 12368.17 -219.22 54244.72 88888.00 2016-10-13 15:01:14.500 287 12368.33 -219.12 54244.70 88888.00 2016-10-13 15:01:14.625 287 12368.48 -219.05 54244.65 88888.00 2016-10-13 15:01:14.750 287 12368.62 -218.97 54244.60 88888.00 2016-10-13 15:01:14.875 287 12368.80 -218.95 54244.53 88888.00 2016-10-13 15:01:15.000 287 12369.00 -218.97 54244.47 88888.00 2016-10-13 15:01:15.125 287 12369.15 -218.97 54244.43 88888.00 2016-10-13 15:01:15.250 287 12369.33 -218.97 54244.38 88888.00 2016-10-13 15:01:15.375 287 12369.50 -218.95 54244.35 88888.00 2016-10-13 15:01:15.500 287 12369.65 -218.97 54244.28 88888.00 2016-10-13 15:01:15.625 287 12369.83 -219.03 54244.22 88888.00 2016-10-13 15:01:15.750 287 12369.90 -219.07 54244.18 88888.00 2016-10-13 15:01:15.875 287 12370.00 -219.10 54244.12 88888.00 2016-10-13 15:01:16.000 287 12370.17 -219.05 54244.10 88888.00 2016-10-13 15:01:16.125 287 12370.33 -219.00 54244.07 88888.00 2016-10-13 15:01:16.250 287 12370.40 -218.95 54244.03 88888.00 2016-10-13 15:01:16.375 287 12370.50 -218.88 54244.00 88888.00 2016-10-13 15:01:16.500 287 12370.60 -218.75 54243.95 88888.00 2016-10-13 15:01:16.625 287 12370.62 -218.60 54243.90 88888.00 2016-10-13 15:01:16.750 287 12370.70 -218.40 54243.85 88888.00 2016-10-13 15:01:16.875 287 12370.70 -218.25 54243.85 88888.00 2016-10-13 15:01:17.000 287 12370.65 -218.05 54243.82 88888.00 2016-10-13 15:01:17.125 287 12370.60 -217.82 54243.78 88888.00 2016-10-13 15:01:17.250 287 12370.58 -217.60 54243.72 88888.00 2016-10-13 15:01:17.375 287 12370.60 -217.43 54243.70 88888.00 2016-10-13 15:01:17.500 287 12370.58 -217.22 54243.68 88888.00 2016-10-13 15:01:17.625 287 12370.60 -217.03 54243.62 88888.00 2016-10-13 15:01:17.750 287 12370.58 -216.85 54243.57 88888.00 2016-10-13 15:01:17.875 287 12370.52 -216.62 54243.55 88888.00 2016-10-13 15:01:18.000 287 12370.50 -216.43 54243.50 88888.00 2016-10-13 15:01:18.125 287 12370.52 -216.22 54243.47 88888.00 2016-10-13 15:01:18.250 287 12370.45 -216.07 54243.43 88888.00 2016-10-13 15:01:18.375 287 12370.48 -215.97 54243.40 88888.00 2016-10-13 15:01:18.500 287 12370.45 -215.82 54243.38 88888.00 2016-10-13 15:01:18.625 287 12370.38 -215.70 54243.32 88888.00 2016-10-13 15:01:18.750 287 12370.25 -215.60 54243.35 88888.00 2016-10-13 15:01:18.875 287 12370.15 -215.47 54243.32 88888.00 2016-10-13 15:01:19.000 287 12370.02 -215.38 54243.28 88888.00 2016-10-13 15:01:19.125 287 12369.92 -215.28 54243.28 88888.00 2016-10-13 15:01:19.250 287 12369.90 -215.18 54243.22 88888.00 2016-10-13 15:01:19.375 287 12369.90 -215.07 54243.18 88888.00 2016-10-13 15:01:19.500 287 12369.92 -214.97 54243.15 88888.00 2016-10-13 15:01:19.625 287 12370.02 -214.85 54243.12 88888.00 2016-10-13 15:01:19.750 287 12370.08 -214.75 54243.10 88888.00 2016-10-13 15:01:19.875 287 12370.15 -214.65 54243.05 88888.00 2016-10-13 15:01:20.000 287 12370.30 -214.57 54242.97 88888.00 2016-10-13 15:01:20.125 287 12370.42 -214.50 54242.93 88888.00 2016-10-13 15:01:20.250 287 12370.55 -214.45 54242.88 88888.00 2016-10-13 15:01:20.375 287 12370.73 -214.38 54242.90 88888.00 2016-10-13 15:01:20.500 287 12370.85 -214.32 54242.82 88888.00 2016-10-13 15:01:20.625 287 12371.05 -214.30 54242.80 88888.00 2016-10-13 15:01:20.750 287 12371.27 -214.32 54242.78 88888.00 2016-10-13 15:01:20.875 287 12371.40 -214.32 54242.72 88888.00 2016-10-13 15:01:21.000 287 12371.58 -214.35 54242.70 88888.00 2016-10-13 15:01:21.125 287 12371.75 -214.40 54242.70 88888.00 2016-10-13 15:01:21.250 287 12371.80 -214.47 54242.70 88888.00 2016-10-13 15:01:21.375 287 12371.85 -214.47 54242.68 88888.00 2016-10-13 15:01:21.500 287 12371.92 -214.50 54242.70 88888.00 2016-10-13 15:01:21.625 287 12371.95 -214.55 54242.70 88888.00 2016-10-13 15:01:21.750 287 12371.95 -214.62 54242.70 88888.00 2016-10-13 15:01:21.875 287 12372.02 -214.70 54242.70 88888.00 2016-10-13 15:01:22.000 287 12372.20 -214.80 54242.68 88888.00 2016-10-13 15:01:22.125 287 12372.42 -214.93 54242.65 88888.00 2016-10-13 15:01:22.250 287 12372.55 -215.12 54242.68 88888.00 2016-10-13 15:01:22.375 287 12372.73 -215.25 54242.65 88888.00 2016-10-13 15:01:22.500 287 12372.90 -215.40 54242.65 88888.00 2016-10-13 15:01:22.625 287 12373.17 -215.55 54242.65 88888.00 2016-10-13 15:01:22.750 287 12373.42 -215.68 54242.68 88888.00 2016-10-13 15:01:22.875 287 12373.55 -215.85 54242.70 88888.00 2016-10-13 15:01:23.000 287 12373.58 -216.03 54242.68 88888.00 2016-10-13 15:01:23.125 287 12373.55 -216.12 54242.75 88888.00 2016-10-13 15:01:23.250 287 12373.60 -216.20 54242.78 88888.00 2016-10-13 15:01:23.375 287 12373.62 -216.22 54242.80 88888.00 2016-10-13 15:01:23.500 287 12373.60 -216.30 54242.82 88888.00 2016-10-13 15:01:23.625 287 12373.65 -216.40 54242.82 88888.00 2016-10-13 15:01:23.750 287 12373.73 -216.53 54242.82 88888.00 2016-10-13 15:01:23.875 287 12373.80 -216.60 54242.88 88888.00 2016-10-13 15:01:24.000 287 12373.83 -216.70 54242.90 88888.00 2016-10-13 15:01:24.125 287 12373.92 -216.80 54242.90 88888.00 2016-10-13 15:01:24.250 287 12374.08 -216.88 54242.90 88888.00 2016-10-13 15:01:24.375 287 12374.17 -216.90 54242.93 88888.00 2016-10-13 15:01:24.500 287 12374.20 -216.95 54242.93 88888.00 2016-10-13 15:01:24.625 287 12374.15 -216.97 54242.97 88888.00 2016-10-13 15:01:24.750 287 12374.20 -216.95 54242.97 88888.00 2016-10-13 15:01:24.875 287 12374.20 -216.93 54243.00 88888.00 2016-10-13 15:01:25.000 287 12374.17 -216.88 54243.00 88888.00 2016-10-13 15:01:25.125 287 12374.12 -216.78 54243.05 88888.00 2016-10-13 15:01:25.250 287 12374.05 -216.65 54243.07 88888.00 2016-10-13 15:01:25.375 287 12374.05 -216.53 54243.10 88888.00 2016-10-13 15:01:25.500 287 12374.00 -216.38 54243.10 88888.00 2016-10-13 15:01:25.625 287 12373.95 -216.20 54243.10 88888.00 2016-10-13 15:01:25.750 287 12373.90 -216.05 54243.07 88888.00 2016-10-13 15:01:25.875 287 12373.85 -215.88 54243.07 88888.00 2016-10-13 15:01:26.000 287 12373.92 -215.70 54243.05 88888.00 2016-10-13 15:01:26.125 287 12374.00 -215.50 54243.03 88888.00 2016-10-13 15:01:26.250 287 12374.08 -215.35 54243.00 88888.00 2016-10-13 15:01:26.375 287 12374.15 -215.25 54242.97 88888.00 2016-10-13 15:01:26.500 287 12374.20 -215.15 54242.93 88888.00 2016-10-13 15:01:26.625 287 12374.33 -215.00 54242.90 88888.00 2016-10-13 15:01:26.750 287 12374.50 -214.88 54242.88 88888.00 2016-10-13 15:01:26.875 287 12374.65 -214.68 54242.85 88888.00 2016-10-13 15:01:27.000 287 12374.77 -214.50 54242.80 88888.00 2016-10-13 15:01:27.125 287 12374.88 -214.32 54242.78 88888.00 2016-10-13 15:01:27.250 287 12375.00 -214.10 54242.72 88888.00 2016-10-13 15:01:27.375 287 12375.05 -213.90 54242.68 88888.00 2016-10-13 15:01:27.500 287 12375.12 -213.68 54242.62 88888.00 2016-10-13 15:01:27.625 287 12375.20 -213.45 54242.60 88888.00 2016-10-13 15:01:27.750 287 12375.27 -213.20 54242.55 88888.00 2016-10-13 15:01:27.875 287 12375.33 -212.95 54242.50 88888.00 2016-10-13 15:01:28.000 287 12375.40 -212.68 54242.40 88888.00 2016-10-13 15:01:28.125 287 12375.52 -212.47 54242.35 88888.00 2016-10-13 15:01:28.250 287 12375.65 -212.25 54242.30 88888.00 2016-10-13 15:01:28.375 287 12375.80 -212.05 54242.25 88888.00 2016-10-13 15:01:28.500 287 12375.83 -211.85 54242.18 88888.00 2016-10-13 15:01:28.625 287 12375.83 -211.70 54242.12 88888.00 2016-10-13 15:01:28.750 287 12375.88 -211.45 54242.05 88888.00 2016-10-13 15:01:28.875 287 12375.92 -211.28 54242.03 88888.00 2016-10-13 15:01:29.000 287 12375.98 -211.15 54242.00 88888.00 2016-10-13 15:01:29.125 287 12376.00 -210.97 54241.97 88888.00 2016-10-13 15:01:29.250 287 12375.98 -210.80 54241.95 88888.00 2016-10-13 15:01:29.375 287 12375.92 -210.70 54241.93 88888.00 2016-10-13 15:01:29.500 287 12375.85 -210.57 54241.90 88888.00 2016-10-13 15:01:29.625 287 12375.77 -210.43 54241.88 88888.00 2016-10-13 15:01:29.750 287 12375.75 -210.30 54241.80 88888.00 2016-10-13 15:01:29.875 287 12375.75 -210.20 54241.80 88888.00 2016-10-13 15:01:30.000 287 12375.67 -210.10 54241.80 88888.00 2016-10-13 15:01:30.125 287 12375.60 -210.00 54241.82 88888.00 2016-10-13 15:01:30.250 287 12375.42 -209.90 54241.82 88888.00 2016-10-13 15:01:30.375 287 12375.23 -209.72 54241.82 88888.00 2016-10-13 15:01:30.500 287 12374.98 -209.57 54241.85 88888.00 2016-10-13 15:01:30.625 287 12374.80 -209.40 54241.85 88888.00 2016-10-13 15:01:30.750 287 12374.67 -209.25 54241.85 88888.00 2016-10-13 15:01:30.875 287 12374.50 -209.10 54241.85 88888.00 2016-10-13 15:01:31.000 287 12374.33 -208.95 54241.85 88888.00 2016-10-13 15:01:31.125 287 12374.17 -208.85 54241.85 88888.00 2016-10-13 15:01:31.250 287 12373.98 -208.78 54241.90 88888.00 2016-10-13 15:01:31.375 287 12373.80 -208.68 54241.93 88888.00 2016-10-13 15:01:31.500 287 12373.62 -208.57 54241.97 88888.00 2016-10-13 15:01:31.625 287 12373.50 -208.45 54242.00 88888.00 2016-10-13 15:01:31.750 287 12373.30 -208.35 54242.03 88888.00 2016-10-13 15:01:31.875 287 12373.15 -208.28 54242.07 88888.00 2016-10-13 15:01:32.000 287 12373.02 -208.12 54242.12 88888.00 2016-10-13 15:01:32.125 287 12372.90 -208.00 54242.18 88888.00 2016-10-13 15:01:32.250 287 12372.70 -207.93 54242.25 88888.00 2016-10-13 15:01:32.375 287 12372.48 -207.82 54242.28 88888.00 2016-10-13 15:01:32.500 287 12372.20 -207.75 54242.35 88888.00 2016-10-13 15:01:32.625 287 12372.02 -207.62 54242.43 88888.00 2016-10-13 15:01:32.750 287 12371.85 -207.50 54242.47 88888.00 2016-10-13 15:01:32.875 287 12371.75 -207.43 54242.55 88888.00 2016-10-13 15:01:33.000 287 12371.58 -207.35 54242.57 88888.00 2016-10-13 15:01:33.125 287 12371.40 -207.22 54242.62 88888.00 2016-10-13 15:01:33.250 287 12371.27 -207.07 54242.72 88888.00 2016-10-13 15:01:33.375 287 12371.17 -206.95 54242.78 88888.00 2016-10-13 15:01:33.500 287 12371.10 -206.85 54242.82 88888.00 2016-10-13 15:01:33.625 287 12371.02 -206.82 54242.90 88888.00 2016-10-13 15:01:33.750 287 12370.95 -206.75 54242.97 88888.00 2016-10-13 15:01:33.875 287 12370.88 -206.62 54243.03 88888.00 2016-10-13 15:01:34.000 287 12370.70 -206.50 54243.12 88888.00 2016-10-13 15:01:34.125 287 12370.50 -206.35 54243.20 88888.00 2016-10-13 15:01:34.250 287 12370.25 -206.15 54243.28 88888.00 2016-10-13 15:01:34.375 287 12370.02 -205.95 54243.35 88888.00 2016-10-13 15:01:34.500 287 12369.73 -205.72 54243.40 88888.00 2016-10-13 15:01:34.625 287 12369.35 -205.50 54243.47 88888.00 2016-10-13 15:01:34.750 287 12369.02 -205.30 54243.55 88888.00 2016-10-13 15:01:34.875 287 12368.77 -205.03 54243.65 88888.00 2016-10-13 15:01:35.000 287 12368.48 -204.78 54243.72 88888.00 2016-10-13 15:01:35.125 287 12368.05 -204.53 54243.85 88888.00 2016-10-13 15:01:35.250 287 12367.65 -204.20 54243.93 88888.00 2016-10-13 15:01:35.375 287 12367.40 -203.93 54243.97 88888.00 2016-10-13 15:01:35.500 287 12367.08 -203.68 54244.05 88888.00 2016-10-13 15:01:35.625 287 12366.75 -203.35 54244.12 88888.00 2016-10-13 15:01:35.750 287 12366.45 -203.10 54244.20 88888.00 2016-10-13 15:01:35.875 287 12366.15 -202.80 54244.22 88888.00 2016-10-13 15:01:36.000 287 12365.90 -202.53 54244.28 88888.00 2016-10-13 15:01:36.125 287 12365.70 -202.28 54244.32 88888.00 2016-10-13 15:01:36.250 287 12365.48 -201.97 54244.38 88888.00 2016-10-13 15:01:36.375 287 12365.33 -201.75 54244.40 88888.00 2016-10-13 15:01:36.500 287 12365.23 -201.53 54244.47 88888.00 2016-10-13 15:01:36.625 287 12365.08 -201.30 54244.50 88888.00 2016-10-13 15:01:36.750 287 12364.98 -201.07 54244.57 88888.00 2016-10-13 15:01:36.875 287 12364.95 -200.80 54244.65 88888.00 2016-10-13 15:01:37.000 287 12364.88 -200.57 54244.62 88888.00 2016-10-13 15:01:37.125 287 12364.88 -200.38 54244.68 88888.00 2016-10-13 15:01:37.250 287 12364.90 -200.20 54244.72 88888.00 2016-10-13 15:01:37.375 287 12364.85 -200.10 54244.78 88888.00 2016-10-13 15:01:37.500 287 12364.75 -199.97 54244.82 88888.00 2016-10-13 15:01:37.625 287 12364.65 -199.80 54244.88 88888.00 2016-10-13 15:01:37.750 287 12364.58 -199.57 54244.95 88888.00 2016-10-13 15:01:37.875 287 12364.42 -199.35 54245.00 88888.00 2016-10-13 15:01:38.000 287 12364.30 -199.18 54245.03 88888.00 2016-10-13 15:01:38.125 287 12364.17 -199.03 54245.07 88888.00 2016-10-13 15:01:38.250 287 12364.02 -198.80 54245.12 88888.00 2016-10-13 15:01:38.375 287 12363.98 -198.62 54245.15 88888.00 2016-10-13 15:01:38.500 287 12363.92 -198.43 54245.18 88888.00 2016-10-13 15:01:38.625 287 12363.88 -198.22 54245.20 88888.00 2016-10-13 15:01:38.750 287 12363.90 -197.93 54245.20 88888.00 2016-10-13 15:01:38.875 287 12363.85 -197.60 54245.22 88888.00 2016-10-13 15:01:39.000 287 12363.77 -197.30 54245.22 88888.00 2016-10-13 15:01:39.125 287 12363.77 -196.97 54245.25 88888.00 2016-10-13 15:01:39.250 287 12363.77 -196.60 54245.28 88888.00 2016-10-13 15:01:39.375 287 12363.85 -196.30 54245.28 88888.00 2016-10-13 15:01:39.500 287 12363.92 -195.97 54245.25 88888.00 2016-10-13 15:01:39.625 287 12364.05 -195.65 54245.25 88888.00 2016-10-13 15:01:39.750 287 12364.17 -195.32 54245.25 88888.00 2016-10-13 15:01:39.875 287 12364.23 -195.05 54245.20 88888.00 2016-10-13 15:01:40.000 287 12364.38 -194.78 54245.18 88888.00 2016-10-13 15:01:40.125 287 12364.50 -194.50 54245.20 88888.00 2016-10-13 15:01:40.250 287 12364.65 -194.20 54245.18 88888.00 2016-10-13 15:01:40.375 287 12364.83 -193.97 54245.15 88888.00 2016-10-13 15:01:40.500 287 12364.98 -193.78 54245.12 88888.00 2016-10-13 15:01:40.625 287 12365.25 -193.55 54245.07 88888.00 2016-10-13 15:01:40.750 287 12365.55 -193.30 54245.05 88888.00 2016-10-13 15:01:40.875 287 12365.75 -193.12 54245.00 88888.00 2016-10-13 15:01:41.000 287 12365.92 -192.90 54244.97 88888.00 2016-10-13 15:01:41.125 287 12366.15 -192.72 54244.97 88888.00 2016-10-13 15:01:41.250 287 12366.38 -192.50 54244.93 88888.00 2016-10-13 15:01:41.375 287 12366.60 -192.35 54244.90 88888.00 2016-10-13 15:01:41.500 287 12366.83 -192.10 54244.88 88888.00 2016-10-13 15:01:41.625 287 12367.02 -191.90 54244.88 88888.00 2016-10-13 15:01:41.750 287 12367.15 -191.65 54244.88 88888.00 2016-10-13 15:01:41.875 287 12367.23 -191.40 54244.90 88888.00 2016-10-13 15:01:42.000 287 12367.17 -191.07 54244.90 88888.00 2016-10-13 15:01:42.125 287 12367.08 -190.72 54244.95 88888.00 2016-10-13 15:01:42.250 287 12366.88 -190.30 54244.97 88888.00 2016-10-13 15:01:42.375 287 12366.75 -189.95 54245.03 88888.00 2016-10-13 15:01:42.500 287 12366.50 -189.53 54245.10 88888.00 2016-10-13 15:01:42.625 287 12366.20 -189.10 54245.18 88888.00 2016-10-13 15:01:42.750 287 12365.88 -188.65 54245.22 88888.00 2016-10-13 15:01:42.875 287 12365.52 -188.20 54245.25 88888.00 2016-10-13 15:01:43.000 287 12365.17 -187.72 54245.30 88888.00 2016-10-13 15:01:43.125 287 12364.85 -187.20 54245.40 88888.00 2016-10-13 15:01:43.250 287 12364.40 -186.60 54245.43 88888.00 2016-10-13 15:01:43.375 287 12364.08 -186.18 54245.50 88888.00 2016-10-13 15:01:43.500 287 12363.80 -185.62 54245.55 88888.00 2016-10-13 15:01:43.625 287 12363.50 -185.18 54245.57 88888.00 2016-10-13 15:01:43.750 287 12363.15 -184.72 54245.62 88888.00 2016-10-13 15:01:43.875 287 12362.77 -184.28 54245.65 88888.00 2016-10-13 15:01:44.000 287 12362.52 -183.85 54245.72 88888.00 2016-10-13 15:01:44.125 287 12362.30 -183.50 54245.80 88888.00 2016-10-13 15:01:44.250 287 12362.08 -183.18 54245.85 88888.00 2016-10-13 15:01:44.375 287 12362.00 -182.97 54245.93 88888.00 2016-10-13 15:01:44.500 287 12361.80 -182.72 54245.97 88888.00 2016-10-13 15:01:44.625 287 12361.58 -182.47 54246.05 88888.00 2016-10-13 15:01:44.750 287 12361.40 -182.28 54246.12 88888.00 2016-10-13 15:01:44.875 287 12361.30 -182.07 54246.20 88888.00 2016-10-13 15:01:45.000 287 12361.12 -181.88 54246.28 88888.00 2016-10-13 15:01:45.125 287 12360.90 -181.60 54246.38 88888.00 2016-10-13 15:01:45.250 287 12360.73 -181.38 54246.45 88888.00 2016-10-13 15:01:45.375 287 12360.62 -181.20 54246.50 88888.00 2016-10-13 15:01:45.500 287 12360.38 -181.00 54246.60 88888.00 2016-10-13 15:01:45.625 287 12360.10 -180.80 54246.68 88888.00 2016-10-13 15:01:45.750 287 12359.85 -180.55 54246.75 88888.00 2016-10-13 15:01:45.875 287 12359.60 -180.35 54246.85 88888.00 2016-10-13 15:01:46.000 287 12359.30 -180.10 54246.95 88888.00 2016-10-13 15:01:46.125 287 12359.10 -179.90 54247.05 88888.00 2016-10-13 15:01:46.250 287 12358.90 -179.70 54247.12 88888.00 2016-10-13 15:01:46.375 287 12358.77 -179.57 54247.20 88888.00 2016-10-13 15:01:46.500 287 12358.67 -179.45 54247.28 88888.00 2016-10-13 15:01:46.625 287 12358.52 -179.30 54247.38 88888.00 2016-10-13 15:01:46.750 287 12358.38 -179.22 54247.45 88888.00 2016-10-13 15:01:46.875 287 12358.23 -179.20 54247.53 88888.00 2016-10-13 15:01:47.000 287 12358.10 -179.15 54247.60 88888.00 2016-10-13 15:01:47.125 287 12357.98 -179.10 54247.68 88888.00 2016-10-13 15:01:47.250 287 12357.77 -179.05 54247.80 88888.00 2016-10-13 15:01:47.375 287 12357.65 -179.00 54247.88 88888.00 2016-10-13 15:01:47.500 287 12357.55 -178.95 54247.97 88888.00 2016-10-13 15:01:47.625 287 12357.55 -178.93 54248.03 88888.00 2016-10-13 15:01:47.750 287 12357.45 -178.90 54248.12 88888.00 2016-10-13 15:01:47.875 287 12357.40 -178.90 54248.18 88888.00 2016-10-13 15:01:48.000 287 12357.40 -178.90 54248.25 88888.00 2016-10-13 15:01:48.125 287 12357.33 -178.88 54248.35 88888.00 2016-10-13 15:01:48.250 287 12357.27 -178.85 54248.45 88888.00 2016-10-13 15:01:48.375 287 12357.25 -178.85 54248.50 88888.00 2016-10-13 15:01:48.500 287 12357.20 -178.85 54248.57 88888.00 2016-10-13 15:01:48.625 287 12357.15 -178.88 54248.62 88888.00 2016-10-13 15:01:48.750 287 12357.10 -178.85 54248.68 88888.00 2016-10-13 15:01:48.875 287 12357.08 -178.82 54248.72 88888.00 2016-10-13 15:01:49.000 287 12357.05 -178.82 54248.78 88888.00 2016-10-13 15:01:49.125 287 12356.98 -178.78 54248.82 88888.00 2016-10-13 15:01:49.250 287 12356.85 -178.78 54248.88 88888.00 2016-10-13 15:01:49.375 287 12356.77 -178.75 54248.90 88888.00 2016-10-13 15:01:49.500 287 12356.60 -178.72 54248.97 88888.00 2016-10-13 15:01:49.625 287 12356.48 -178.72 54249.03 88888.00 2016-10-13 15:01:49.750 287 12356.33 -178.72 54249.03 88888.00 2016-10-13 15:01:49.875 287 12356.12 -178.70 54249.07 88888.00 2016-10-13 15:01:50.000 287 12355.92 -178.70 54249.12 88888.00 2016-10-13 15:01:50.125 287 12355.67 -178.60 54249.18 88888.00 2016-10-13 15:01:50.250 287 12355.33 -178.60 54249.22 88888.00 2016-10-13 15:01:50.375 287 12355.10 -178.60 54249.25 88888.00 2016-10-13 15:01:50.500 287 12354.95 -178.55 54249.28 88888.00 2016-10-13 15:01:50.625 287 12354.75 -178.50 54249.30 88888.00 2016-10-13 15:01:50.750 287 12354.48 -178.47 54249.38 88888.00 2016-10-13 15:01:50.875 287 12354.23 -178.43 54249.40 88888.00 2016-10-13 15:01:51.000 287 12353.90 -178.35 54249.40 88888.00 2016-10-13 15:01:51.125 287 12353.55 -178.28 54249.45 88888.00 2016-10-13 15:01:51.250 287 12353.20 -178.12 54249.47 88888.00 2016-10-13 15:01:51.375 287 12352.90 -177.97 54249.47 88888.00 2016-10-13 15:01:51.500 287 12352.52 -177.75 54249.47 88888.00 2016-10-13 15:01:51.625 287 12352.20 -177.50 54249.50 88888.00 2016-10-13 15:01:51.750 287 12352.00 -177.20 54249.53 88888.00 2016-10-13 15:01:51.875 287 12351.83 -176.88 54249.53 88888.00 2016-10-13 15:01:52.000 287 12351.55 -176.60 54249.53 88888.00 2016-10-13 15:01:52.125 287 12351.40 -176.30 54249.55 88888.00 2016-10-13 15:01:52.250 287 12351.20 -175.95 54249.55 88888.00 2016-10-13 15:01:52.375 287 12351.02 -175.68 54249.57 88888.00 2016-10-13 15:01:52.500 287 12350.88 -175.40 54249.60 88888.00 2016-10-13 15:01:52.625 287 12350.70 -175.18 54249.62 88888.00 2016-10-13 15:01:52.750 287 12350.58 -174.97 54249.65 88888.00 2016-10-13 15:01:52.875 287 12350.45 -174.85 54249.68 88888.00 2016-10-13 15:01:53.000 287 12350.38 -174.70 54249.68 88888.00 2016-10-13 15:01:53.125 287 12350.38 -174.55 54249.75 88888.00 2016-10-13 15:01:53.250 287 12350.33 -174.38 54249.78 88888.00 2016-10-13 15:01:53.375 287 12350.33 -174.32 54249.78 88888.00 2016-10-13 15:01:53.500 287 12350.33 -174.32 54249.80 88888.00 2016-10-13 15:01:53.625 287 12350.42 -174.32 54249.85 88888.00 2016-10-13 15:01:53.750 287 12350.50 -174.35 54249.90 88888.00 2016-10-13 15:01:53.875 287 12350.52 -174.45 54249.93 88888.00 2016-10-13 15:01:54.000 287 12350.55 -174.55 54249.97 88888.00 2016-10-13 15:01:54.125 287 12350.67 -174.62 54250.03 88888.00 2016-10-13 15:01:54.250 287 12350.75 -174.75 54250.12 88888.00 2016-10-13 15:01:54.375 287 12350.77 -174.82 54250.20 88888.00 2016-10-13 15:01:54.500 287 12350.73 -174.88 54250.22 88888.00 2016-10-13 15:01:54.625 287 12350.65 -174.90 54250.28 88888.00 2016-10-13 15:01:54.750 287 12350.73 -174.95 54250.32 88888.00 2016-10-13 15:01:54.875 287 12350.70 -174.93 54250.40 88888.00 2016-10-13 15:01:55.000 287 12350.58 -174.93 54250.45 88888.00 2016-10-13 15:01:55.125 287 12350.50 -174.90 54250.50 88888.00 2016-10-13 15:01:55.250 287 12350.48 -174.90 54250.60 88888.00 2016-10-13 15:01:55.375 287 12350.45 -174.90 54250.62 88888.00 2016-10-13 15:01:55.500 287 12350.40 -174.88 54250.68 88888.00 2016-10-13 15:01:55.625 287 12350.40 -174.85 54250.72 88888.00 2016-10-13 15:01:55.750 287 12350.40 -174.88 54250.80 88888.00 2016-10-13 15:01:55.875 287 12350.45 -174.88 54250.88 88888.00 2016-10-13 15:01:56.000 287 12350.58 -174.88 54250.90 88888.00 2016-10-13 15:01:56.125 287 12350.67 -174.85 54250.93 88888.00 2016-10-13 15:01:56.250 287 12350.75 -174.90 54250.97 88888.00 2016-10-13 15:01:56.375 287 12350.98 -174.97 54251.00 88888.00 2016-10-13 15:01:56.500 287 12351.20 -175.07 54251.03 88888.00 2016-10-13 15:01:56.625 287 12351.38 -175.20 54251.07 88888.00 2016-10-13 15:01:56.750 287 12351.55 -175.30 54251.12 88888.00 2016-10-13 15:01:56.875 287 12351.80 -175.50 54251.15 88888.00 2016-10-13 15:01:57.000 287 12352.05 -175.72 54251.18 88888.00 2016-10-13 15:01:57.125 287 12352.33 -175.95 54251.20 88888.00 2016-10-13 15:01:57.250 287 12352.58 -176.20 54251.22 88888.00 2016-10-13 15:01:57.375 287 12352.80 -176.43 54251.28 88888.00 2016-10-13 15:01:57.500 287 12352.98 -176.72 54251.32 88888.00 2016-10-13 15:01:57.625 287 12353.17 -176.97 54251.32 88888.00 2016-10-13 15:01:57.750 287 12353.33 -177.28 54251.38 88888.00 2016-10-13 15:01:57.875 287 12353.50 -177.57 54251.45 88888.00 2016-10-13 15:01:58.000 287 12353.60 -177.82 54251.47 88888.00 2016-10-13 15:01:58.125 287 12353.65 -178.07 54251.55 88888.00 2016-10-13 15:01:58.250 287 12353.65 -178.38 54251.60 88888.00 2016-10-13 15:01:58.375 287 12353.73 -178.55 54251.65 88888.00 2016-10-13 15:01:58.500 287 12353.77 -178.75 54251.68 88888.00 2016-10-13 15:01:58.625 287 12353.73 -178.95 54251.75 88888.00 2016-10-13 15:01:58.750 287 12353.67 -179.10 54251.80 88888.00 2016-10-13 15:01:58.875 287 12353.65 -179.15 54251.88 88888.00 2016-10-13 15:01:59.000 287 12353.62 -179.22 54251.90 88888.00 2016-10-13 15:01:59.125 287 12353.52 -179.25 54251.95 88888.00 2016-10-13 15:01:59.250 287 12353.42 -179.28 54251.97 88888.00 2016-10-13 15:01:59.375 287 12353.35 -179.25 54252.03 88888.00 2016-10-13 15:01:59.500 287 12353.30 -179.25 54252.07 88888.00 2016-10-13 15:01:59.625 287 12353.27 -179.22 54252.07 88888.00 2016-10-13 15:01:59.750 287 12353.23 -179.28 54252.07 88888.00 2016-10-13 15:01:59.875 287 12353.27 -179.30 54252.10 88888.00 2016-10-13 15:02:00.000 287 12353.35 -179.32 54252.10 88888.00 2016-10-13 15:02:00.125 287 12353.45 -179.38 54252.07 88888.00 2016-10-13 15:02:00.250 287 12353.55 -179.38 54252.10 88888.00 2016-10-13 15:02:00.375 287 12353.60 -179.35 54252.10 88888.00 2016-10-13 15:02:00.500 287 12353.73 -179.35 54252.12 88888.00 2016-10-13 15:02:00.625 287 12353.92 -179.32 54252.12 88888.00 2016-10-13 15:02:00.750 287 12354.05 -179.35 54252.12 88888.00 2016-10-13 15:02:00.875 287 12354.25 -179.35 54252.12 88888.00 2016-10-13 15:02:01.000 287 12354.40 -179.32 54252.12 88888.00 2016-10-13 15:02:01.125 287 12354.60 -179.32 54252.10 88888.00 2016-10-13 15:02:01.250 287 12354.77 -179.40 54252.07 88888.00 2016-10-13 15:02:01.375 287 12354.98 -179.43 54252.05 88888.00 2016-10-13 15:02:01.500 287 12355.15 -179.43 54252.03 88888.00 2016-10-13 15:02:01.625 287 12355.33 -179.43 54252.03 88888.00 2016-10-13 15:02:01.750 287 12355.48 -179.32 54252.00 88888.00 2016-10-13 15:02:01.875 287 12355.65 -179.20 54252.00 88888.00 2016-10-13 15:02:02.000 287 12355.77 -178.97 54252.00 88888.00 2016-10-13 15:02:02.125 287 12355.92 -178.68 54252.00 88888.00 2016-10-13 15:02:02.250 287 12356.05 -178.32 54252.00 88888.00 2016-10-13 15:02:02.375 287 12356.17 -177.95 54252.00 88888.00 2016-10-13 15:02:02.500 287 12356.17 -177.53 54252.00 88888.00 2016-10-13 15:02:02.625 287 12356.17 -177.05 54252.03 88888.00 2016-10-13 15:02:02.750 287 12356.15 -176.57 54252.03 88888.00 2016-10-13 15:02:02.875 287 12356.17 -176.07 54252.05 88888.00 2016-10-13 15:02:03.000 287 12356.15 -175.72 54252.03 88888.00 2016-10-13 15:02:03.125 287 12356.12 -175.35 54252.03 88888.00 2016-10-13 15:02:03.250 287 12356.12 -174.95 54252.07 88888.00 2016-10-13 15:02:03.375 287 12356.15 -174.68 54252.10 88888.00 2016-10-13 15:02:03.500 287 12356.20 -174.40 54252.10 88888.00 2016-10-13 15:02:03.625 287 12356.20 -174.15 54252.15 88888.00 2016-10-13 15:02:03.750 287 12356.23 -173.88 54252.18 88888.00 2016-10-13 15:02:03.875 287 12356.25 -173.65 54252.20 88888.00 2016-10-13 15:02:04.000 287 12356.25 -173.43 54252.20 88888.00 2016-10-13 15:02:04.125 287 12356.27 -173.10 54252.20 88888.00 2016-10-13 15:02:04.250 287 12356.30 -172.80 54252.25 88888.00 2016-10-13 15:02:04.375 287 12356.27 -172.57 54252.28 88888.00 2016-10-13 15:02:04.500 287 12356.17 -172.28 54252.30 88888.00 2016-10-13 15:02:04.625 287 12356.05 -171.97 54252.30 88888.00 2016-10-13 15:02:04.750 287 12355.95 -171.62 54252.30 88888.00 2016-10-13 15:02:04.875 287 12355.88 -171.28 54252.32 88888.00 2016-10-13 15:02:05.000 287 12355.75 -170.90 54252.32 88888.00 2016-10-13 15:02:05.125 287 12355.60 -170.47 54252.32 88888.00 2016-10-13 15:02:05.250 287 12355.35 -170.05 54252.32 88888.00 2016-10-13 15:02:05.375 287 12355.27 -169.68 54252.30 88888.00 2016-10-13 15:02:05.500 287 12355.15 -169.22 54252.32 88888.00 2016-10-13 15:02:05.625 287 12354.98 -168.80 54252.28 88888.00 2016-10-13 15:02:05.750 287 12354.90 -168.38 54252.25 88888.00 2016-10-13 15:02:05.875 287 12354.85 -167.93 54252.22 88888.00 2016-10-13 15:02:06.000 287 12354.80 -167.45 54252.18 88888.00 2016-10-13 15:02:06.125 287 12354.80 -166.97 54252.15 88888.00 2016-10-13 15:02:06.250 287 12354.85 -166.43 54252.12 88888.00 2016-10-13 15:02:06.375 287 12354.92 -166.00 54252.15 88888.00 2016-10-13 15:02:06.500 287 12354.92 -165.57 54252.10 88888.00 2016-10-13 15:02:06.625 287 12355.02 -165.18 54252.05 88888.00 2016-10-13 15:02:06.750 287 12355.12 -164.72 54252.03 88888.00 2016-10-13 15:02:06.875 287 12355.20 -164.28 54252.00 88888.00 2016-10-13 15:02:07.000 287 12355.23 -163.90 54251.97 88888.00 2016-10-13 15:02:07.125 287 12355.38 -163.53 54251.97 88888.00 2016-10-13 15:02:07.250 287 12355.50 -163.20 54251.95 88888.00 2016-10-13 15:02:07.375 287 12355.65 -162.97 54251.93 88888.00 2016-10-13 15:02:07.500 287 12355.85 -162.80 54251.90 88888.00 2016-10-13 15:02:07.625 287 12356.12 -162.72 54251.90 88888.00 2016-10-13 15:02:07.750 287 12356.35 -162.65 54251.90 88888.00 2016-10-13 15:02:07.875 287 12356.58 -162.57 54251.88 88888.00 2016-10-13 15:02:08.000 287 12356.83 -162.55 54251.90 88888.00 2016-10-13 15:02:08.125 287 12357.10 -162.57 54251.88 88888.00 2016-10-13 15:02:08.250 287 12357.38 -162.70 54251.88 88888.00 2016-10-13 15:02:08.375 287 12357.60 -162.78 54251.88 88888.00 2016-10-13 15:02:08.500 287 12357.75 -162.85 54251.90 88888.00 2016-10-13 15:02:08.625 287 12358.05 -162.97 54251.90 88888.00 2016-10-13 15:02:08.750 287 12358.23 -163.10 54251.93 88888.00 2016-10-13 15:02:08.875 287 12358.33 -163.25 54251.95 88888.00 2016-10-13 15:02:09.000 287 12358.45 -163.40 54251.95 88888.00 2016-10-13 15:02:09.125 287 12358.67 -163.55 54251.97 88888.00 2016-10-13 15:02:09.250 287 12358.88 -163.75 54251.97 88888.00 2016-10-13 15:02:09.375 287 12359.08 -163.93 54251.95 88888.00 2016-10-13 15:02:09.500 287 12359.23 -164.07 54251.97 88888.00 2016-10-13 15:02:09.625 287 12359.38 -164.30 54251.97 88888.00 2016-10-13 15:02:09.750 287 12359.55 -164.53 54252.03 88888.00 2016-10-13 15:02:09.875 287 12359.70 -164.70 54252.03 88888.00 2016-10-13 15:02:10.000 287 12359.90 -164.85 54252.05 88888.00 2016-10-13 15:02:10.125 287 12360.02 -164.97 54252.05 88888.00 2016-10-13 15:02:10.250 287 12360.17 -165.12 54252.10 88888.00 2016-10-13 15:02:10.375 287 12360.27 -165.20 54252.10 88888.00 2016-10-13 15:02:10.500 287 12360.30 -165.25 54252.12 88888.00 2016-10-13 15:02:10.625 287 12360.40 -165.28 54252.18 88888.00 2016-10-13 15:02:10.750 287 12360.45 -165.28 54252.20 88888.00 2016-10-13 15:02:10.875 287 12360.42 -165.28 54252.20 88888.00 2016-10-13 15:02:11.000 287 12360.45 -165.28 54252.25 88888.00 2016-10-13 15:02:11.125 287 12360.45 -165.25 54252.30 88888.00 2016-10-13 15:02:11.250 287 12360.30 -165.18 54252.35 88888.00 2016-10-13 15:02:11.375 287 12360.17 -165.05 54252.38 88888.00 2016-10-13 15:02:11.500 287 12360.12 -164.90 54252.43 88888.00 2016-10-13 15:02:11.625 287 12360.00 -164.75 54252.45 88888.00 2016-10-13 15:02:11.750 287 12359.92 -164.57 54252.45 88888.00 2016-10-13 15:02:11.875 287 12359.83 -164.35 54252.50 88888.00 2016-10-13 15:02:12.000 287 12359.67 -164.15 54252.53 88888.00 2016-10-13 15:02:12.125 287 12359.52 -164.03 54252.53 88888.00 2016-10-13 15:02:12.250 287 12359.50 -163.88 54252.57 88888.00 2016-10-13 15:02:12.375 287 12359.52 -163.75 54252.57 88888.00 2016-10-13 15:02:12.500 287 12359.45 -163.65 54252.60 88888.00 2016-10-13 15:02:12.625 287 12359.38 -163.60 54252.60 88888.00 2016-10-13 15:02:12.750 287 12359.33 -163.55 54252.62 88888.00 2016-10-13 15:02:12.875 287 12359.35 -163.57 54252.65 88888.00 2016-10-13 15:02:13.000 287 12359.35 -163.57 54252.68 88888.00 2016-10-13 15:02:13.125 287 12359.35 -163.65 54252.70 88888.00 2016-10-13 15:02:13.250 287 12359.33 -163.78 54252.72 88888.00 2016-10-13 15:02:13.375 287 12359.30 -163.85 54252.72 88888.00 2016-10-13 15:02:13.500 287 12359.33 -163.93 54252.75 88888.00 2016-10-13 15:02:13.625 287 12359.40 -163.97 54252.78 88888.00 2016-10-13 15:02:13.750 287 12359.45 -164.00 54252.78 88888.00 2016-10-13 15:02:13.875 287 12359.50 -164.03 54252.78 88888.00 2016-10-13 15:02:14.000 287 12359.58 -164.05 54252.78 88888.00 2016-10-13 15:02:14.125 287 12359.62 -164.12 54252.78 88888.00 2016-10-13 15:02:14.250 287 12359.67 -164.22 54252.80 88888.00 2016-10-13 15:02:14.375 287 12359.80 -164.30 54252.80 88888.00 2016-10-13 15:02:14.500 287 12359.90 -164.43 54252.80 88888.00 2016-10-13 15:02:14.625 287 12360.00 -164.53 54252.82 88888.00 2016-10-13 15:02:14.750 287 12360.08 -164.60 54252.82 88888.00 2016-10-13 15:02:14.875 287 12360.25 -164.70 54252.85 88888.00 2016-10-13 15:02:15.000 287 12360.38 -164.80 54252.88 88888.00 2016-10-13 15:02:15.125 287 12360.48 -164.78 54252.90 88888.00 2016-10-13 15:02:15.250 287 12360.60 -164.75 54252.90 88888.00 2016-10-13 15:02:15.375 287 12360.70 -164.68 54252.93 88888.00 2016-10-13 15:02:15.500 287 12360.75 -164.62 54252.90 88888.00 2016-10-13 15:02:15.625 287 12360.77 -164.55 54252.93 88888.00 2016-10-13 15:02:15.750 287 12360.83 -164.53 54252.95 88888.00 2016-10-13 15:02:15.875 287 12360.85 -164.50 54252.97 88888.00 2016-10-13 15:02:16.000 287 12360.90 -164.55 54252.97 88888.00 2016-10-13 15:02:16.125 287 12360.95 -164.60 54253.00 88888.00 2016-10-13 15:02:16.250 287 12360.92 -164.65 54253.05 88888.00 2016-10-13 15:02:16.375 287 12360.92 -164.72 54253.10 88888.00 2016-10-13 15:02:16.500 287 12360.98 -164.80 54253.12 88888.00 2016-10-13 15:02:16.625 287 12361.05 -164.88 54253.12 88888.00 2016-10-13 15:02:16.750 287 12361.17 -165.00 54253.15 88888.00 2016-10-13 15:02:16.875 287 12361.25 -165.15 54253.15 88888.00 2016-10-13 15:02:17.000 287 12361.42 -165.30 54253.18 88888.00 2016-10-13 15:02:17.125 287 12361.58 -165.47 54253.18 88888.00 2016-10-13 15:02:17.250 287 12361.70 -165.70 54253.20 88888.00 2016-10-13 15:02:17.375 287 12361.85 -165.93 54253.20 88888.00 2016-10-13 15:02:17.500 287 12362.02 -166.20 54253.22 88888.00 2016-10-13 15:02:17.625 287 12362.12 -166.50 54253.25 88888.00 2016-10-13 15:02:17.750 287 12362.25 -166.88 54253.25 88888.00 2016-10-13 15:02:17.875 287 12362.30 -167.25 54253.30 88888.00 2016-10-13 15:02:18.000 287 12362.30 -167.62 54253.30 88888.00 2016-10-13 15:02:18.125 287 12362.33 -167.97 54253.35 88888.00 2016-10-13 15:02:18.250 287 12362.38 -168.38 54253.40 88888.00 2016-10-13 15:02:18.375 287 12362.35 -168.60 54253.40 88888.00 2016-10-13 15:02:18.500 287 12362.25 -168.90 54253.43 88888.00 2016-10-13 15:02:18.625 287 12362.20 -169.22 54253.50 88888.00 2016-10-13 15:02:18.750 287 12362.20 -169.53 54253.53 88888.00 2016-10-13 15:02:18.875 287 12362.20 -169.78 54253.57 88888.00 2016-10-13 15:02:19.000 287 12362.10 -170.03 54253.57 88888.00 2016-10-13 15:02:19.125 287 12362.00 -170.25 54253.60 88888.00 2016-10-13 15:02:19.250 287 12361.80 -170.45 54253.65 88888.00 2016-10-13 15:02:19.375 287 12361.67 -170.60 54253.68 88888.00 2016-10-13 15:02:19.500 287 12361.52 -170.78 54253.72 88888.00 2016-10-13 15:02:19.625 287 12361.35 -170.95 54253.75 88888.00 2016-10-13 15:02:19.750 287 12361.17 -171.07 54253.80 88888.00 2016-10-13 15:02:19.875 287 12360.88 -171.18 54253.82 88888.00 2016-10-13 15:02:20.000 287 12360.52 -171.25 54253.85 88888.00 2016-10-13 15:02:20.125 287 12360.27 -171.28 54253.90 88888.00 2016-10-13 15:02:20.250 287 12359.80 -171.28 54253.95 88888.00 2016-10-13 15:02:20.375 287 12359.33 -171.20 54253.95 88888.00 2016-10-13 15:02:20.500 287 12358.95 -171.15 54253.97 88888.00 2016-10-13 15:02:20.625 287 12358.62 -171.05 54253.97 88888.00 2016-10-13 15:02:20.750 287 12358.33 -171.00 54253.97 88888.00 2016-10-13 15:02:20.875 287 12357.98 -170.97 54253.97 88888.00 2016-10-13 15:02:21.000 287 12357.58 -170.97 54253.95 88888.00 2016-10-13 15:02:21.125 287 12357.25 -170.93 54253.97 88888.00 2016-10-13 15:02:21.250 287 12356.90 -170.88 54253.97 88888.00 2016-10-13 15:02:21.375 287 12356.58 -170.82 54254.00 88888.00 2016-10-13 15:02:21.500 287 12356.25 -170.80 54253.97 88888.00 2016-10-13 15:02:21.625 287 12356.00 -170.75 54253.95 88888.00 2016-10-13 15:02:21.750 287 12355.80 -170.70 54253.90 88888.00 2016-10-13 15:02:21.875 287 12355.60 -170.60 54253.88 88888.00 2016-10-13 15:02:22.000 287 12355.40 -170.55 54253.82 88888.00 2016-10-13 15:02:22.125 287 12355.20 -170.47 54253.80 88888.00 2016-10-13 15:02:22.250 287 12355.05 -170.35 54253.75 88888.00 2016-10-13 15:02:22.375 287 12354.95 -170.20 54253.75 88888.00 2016-10-13 15:02:22.500 287 12354.77 -169.97 54253.72 88888.00 2016-10-13 15:02:22.625 287 12354.60 -169.72 54253.70 88888.00 2016-10-13 15:02:22.750 287 12354.38 -169.50 54253.65 88888.00 2016-10-13 15:02:22.875 287 12354.17 -169.25 54253.62 88888.00 2016-10-13 15:02:23.000 287 12353.98 -169.03 54253.57 88888.00 2016-10-13 15:02:23.125 287 12353.83 -168.72 54253.55 88888.00 2016-10-13 15:02:23.250 287 12353.58 -168.45 54253.53 88888.00 2016-10-13 15:02:23.375 287 12353.38 -168.20 54253.53 88888.00 2016-10-13 15:02:23.500 287 12353.15 -167.97 54253.47 88888.00 2016-10-13 15:02:23.625 287 12352.90 -167.70 54253.43 88888.00 2016-10-13 15:02:23.750 287 12352.77 -167.43 54253.40 88888.00 2016-10-13 15:02:23.875 287 12352.58 -167.20 54253.38 88888.00 2016-10-13 15:02:24.000 287 12352.35 -166.97 54253.35 88888.00 2016-10-13 15:02:24.125 287 12352.20 -166.78 54253.32 88888.00 2016-10-13 15:02:24.250 287 12352.05 -166.45 54253.28 88888.00 2016-10-13 15:02:24.375 287 12351.90 -166.25 54253.25 88888.00 2016-10-13 15:02:24.500 287 12351.67 -166.00 54253.22 88888.00 2016-10-13 15:02:24.625 287 12351.45 -165.75 54253.15 88888.00 2016-10-13 15:02:24.750 287 12351.30 -165.55 54253.12 88888.00 2016-10-13 15:02:24.875 287 12351.20 -165.38 54253.07 88888.00 2016-10-13 15:02:25.000 287 12351.05 -165.20 54253.05 88888.00 2016-10-13 15:02:25.125 287 12350.80 -164.95 54253.03 88888.00 2016-10-13 15:02:25.250 287 12350.62 -164.72 54253.00 88888.00 2016-10-13 15:02:25.375 287 12350.58 -164.55 54252.95 88888.00 2016-10-13 15:02:25.500 287 12350.50 -164.38 54252.88 88888.00 2016-10-13 15:02:25.625 287 12350.42 -164.22 54252.82 88888.00 2016-10-13 15:02:25.750 287 12350.40 -164.12 54252.78 88888.00 2016-10-13 15:02:25.875 287 12350.40 -164.00 54252.75 88888.00 2016-10-13 15:02:26.000 287 12350.40 -163.93 54252.70 88888.00 2016-10-13 15:02:26.125 287 12350.40 -163.85 54252.65 88888.00 2016-10-13 15:02:26.250 287 12350.35 -163.80 54252.57 88888.00 2016-10-13 15:02:26.375 287 12350.42 -163.75 54252.57 88888.00 2016-10-13 15:02:26.500 287 12350.55 -163.68 54252.47 88888.00 2016-10-13 15:02:26.625 287 12350.62 -163.68 54252.43 88888.00 2016-10-13 15:02:26.750 287 12350.67 -163.72 54252.40 88888.00 2016-10-13 15:02:26.875 287 12350.80 -163.85 54252.35 88888.00 2016-10-13 15:02:27.000 287 12350.98 -163.97 54252.32 88888.00 2016-10-13 15:02:27.125 287 12351.08 -164.07 54252.32 88888.00 2016-10-13 15:02:27.250 287 12351.17 -164.25 54252.28 88888.00 2016-10-13 15:02:27.375 287 12351.30 -164.40 54252.22 88888.00 2016-10-13 15:02:27.500 287 12351.45 -164.57 54252.15 88888.00 2016-10-13 15:02:27.625 287 12351.58 -164.75 54252.12 88888.00 2016-10-13 15:02:27.750 287 12351.62 -164.97 54252.07 88888.00 2016-10-13 15:02:27.875 287 12351.73 -165.22 54252.05 88888.00 2016-10-13 15:02:28.000 287 12351.92 -165.43 54252.05 88888.00 2016-10-13 15:02:28.125 287 12352.02 -165.65 54252.03 88888.00 2016-10-13 15:02:28.250 287 12352.10 -165.90 54252.00 88888.00 2016-10-13 15:02:28.375 287 12352.25 -166.05 54251.97 88888.00 2016-10-13 15:02:28.500 287 12352.38 -166.22 54251.95 88888.00 2016-10-13 15:02:28.625 287 12352.40 -166.38 54251.95 88888.00 2016-10-13 15:02:28.750 287 12352.35 -166.47 54251.95 88888.00 2016-10-13 15:02:28.875 287 12352.30 -166.55 54251.95 88888.00 2016-10-13 15:02:29.000 287 12352.25 -166.55 54251.93 88888.00 2016-10-13 15:02:29.125 287 12352.20 -166.53 54251.88 88888.00 2016-10-13 15:02:29.250 287 12352.15 -166.45 54251.82 88888.00 2016-10-13 15:02:29.375 287 12352.12 -166.32 54251.80 88888.00 2016-10-13 15:02:29.500 287 12352.15 -166.18 54251.75 88888.00 2016-10-13 15:02:29.625 287 12352.10 -165.97 54251.70 88888.00 2016-10-13 15:02:29.750 287 12352.08 -165.80 54251.68 88888.00 2016-10-13 15:02:29.875 287 12352.10 -165.65 54251.62 88888.00 2016-10-13 15:02:30.000 287 12352.10 -165.47 54251.57 88888.00 2016-10-13 15:02:30.125 287 12352.05 -165.30 54251.53 88888.00 2016-10-13 15:02:30.250 287 12352.02 -165.05 54251.53 88888.00 2016-10-13 15:02:30.375 287 12351.98 -164.82 54251.50 88888.00 2016-10-13 15:02:30.500 287 12351.92 -164.50 54251.50 88888.00 2016-10-13 15:02:30.625 287 12351.88 -164.15 54251.50 88888.00 2016-10-13 15:02:30.750 287 12351.67 -163.82 54251.50 88888.00 2016-10-13 15:02:30.875 287 12351.45 -163.53 54251.47 88888.00 2016-10-13 15:02:31.000 287 12351.35 -163.25 54251.47 88888.00 2016-10-13 15:02:31.125 287 12351.20 -162.95 54251.50 88888.00 2016-10-13 15:02:31.250 287 12351.02 -162.55 54251.55 88888.00 2016-10-13 15:02:31.375 287 12350.83 -162.25 54251.57 88888.00 2016-10-13 15:02:31.500 287 12350.52 -161.88 54251.60 88888.00 2016-10-13 15:02:31.625 287 12350.15 -161.53 54251.65 88888.00 2016-10-13 15:02:31.750 287 12349.80 -161.07 54251.72 88888.00 2016-10-13 15:02:31.875 287 12349.48 -160.62 54251.78 88888.00 2016-10-13 15:02:32.000 287 12349.15 -160.18 54251.80 88888.00 2016-10-13 15:02:32.125 287 12348.88 -159.72 54251.85 88888.00 2016-10-13 15:02:32.250 287 12348.60 -159.20 54251.88 88888.00 2016-10-13 15:02:32.375 287 12348.23 -158.80 54251.90 88888.00 2016-10-13 15:02:32.500 287 12347.88 -158.35 54251.93 88888.00 2016-10-13 15:02:32.625 287 12347.65 -157.93 54251.97 88888.00 2016-10-13 15:02:32.750 287 12347.50 -157.57 54252.00 88888.00 2016-10-13 15:02:32.875 287 12347.33 -157.20 54252.03 88888.00 2016-10-13 15:02:33.000 287 12347.23 -156.80 54252.03 88888.00 2016-10-13 15:02:33.125 287 12347.15 -156.45 54252.07 88888.00 2016-10-13 15:02:33.250 287 12347.08 -156.10 54252.07 88888.00 2016-10-13 15:02:33.375 287 12346.98 -155.88 54252.12 88888.00 2016-10-13 15:02:33.500 287 12346.83 -155.60 54252.20 88888.00 2016-10-13 15:02:33.625 287 12346.65 -155.35 54252.30 88888.00 2016-10-13 15:02:33.750 287 12346.42 -155.12 54252.35 88888.00 2016-10-13 15:02:33.875 287 12346.20 -154.88 54252.40 88888.00 2016-10-13 15:02:34.000 287 12346.02 -154.65 54252.43 88888.00 2016-10-13 15:02:34.125 287 12345.85 -154.40 54252.53 88888.00 2016-10-13 15:02:34.250 287 12345.67 -154.15 54252.60 88888.00 2016-10-13 15:02:34.375 287 12345.58 -153.97 54252.68 88888.00 2016-10-13 15:02:34.500 287 12345.45 -153.75 54252.75 88888.00 2016-10-13 15:02:34.625 287 12345.35 -153.55 54252.80 88888.00 2016-10-13 15:02:34.750 287 12345.20 -153.40 54252.88 88888.00 2016-10-13 15:02:34.875 287 12345.15 -153.25 54252.95 88888.00 2016-10-13 15:02:35.000 287 12345.10 -153.07 54253.00 88888.00 2016-10-13 15:02:35.125 287 12345.08 -152.93 54253.07 88888.00 2016-10-13 15:02:35.250 287 12345.08 -152.85 54253.18 88888.00 2016-10-13 15:02:35.375 287 12345.12 -152.82 54253.20 88888.00 2016-10-13 15:02:35.500 287 12345.15 -152.75 54253.25 88888.00 2016-10-13 15:02:35.625 287 12345.20 -152.75 54253.32 88888.00 2016-10-13 15:02:35.750 287 12345.25 -152.78 54253.40 88888.00 2016-10-13 15:02:35.875 287 12345.40 -152.78 54253.45 88888.00 2016-10-13 15:02:36.000 287 12345.60 -152.85 54253.55 88888.00 2016-10-13 15:02:36.125 287 12345.73 -152.90 54253.65 88888.00 2016-10-13 15:02:36.250 287 12345.75 -153.05 54253.72 88888.00 2016-10-13 15:02:36.375 287 12345.90 -153.12 54253.78 88888.00 2016-10-13 15:02:36.500 287 12346.12 -153.20 54253.85 88888.00 2016-10-13 15:02:36.625 287 12346.42 -153.28 54253.95 88888.00 2016-10-13 15:02:36.750 287 12346.62 -153.38 54254.03 88888.00 2016-10-13 15:02:36.875 287 12346.85 -153.50 54254.07 88888.00 2016-10-13 15:02:37.000 287 12347.02 -153.57 54254.18 88888.00 2016-10-13 15:02:37.125 287 12347.20 -153.65 54254.30 88888.00 2016-10-13 15:02:37.250 287 12347.20 -153.68 54254.47 88888.00 2016-10-13 15:02:37.375 287 12347.20 -153.68 54254.60 88888.00 2016-10-13 15:02:37.500 287 12347.12 -153.65 54254.75 88888.00 2016-10-13 15:02:37.625 287 12346.92 -153.60 54254.90 88888.00 2016-10-13 15:02:37.750 287 12346.77 -153.55 54255.07 88888.00 2016-10-13 15:02:37.875 287 12346.58 -153.50 54255.20 88888.00 2016-10-13 15:02:38.000 287 12346.35 -153.38 54255.35 88888.00 2016-10-13 15:02:38.125 287 12346.08 -153.22 54255.47 88888.00 2016-10-13 15:02:38.250 287 12345.77 -153.10 54255.62 88888.00 2016-10-13 15:02:38.375 287 12345.48 -153.03 54255.72 88888.00 2016-10-13 15:02:38.500 287 12345.20 -152.93 54255.90 88888.00 2016-10-13 15:02:38.625 287 12344.90 -152.82 54256.05 88888.00 2016-10-13 15:02:38.750 287 12344.58 -152.72 54256.20 88888.00 2016-10-13 15:02:38.875 287 12344.23 -152.55 54256.32 88888.00 2016-10-13 15:02:39.000 287 12343.92 -152.38 54256.45 88888.00 2016-10-13 15:02:39.125 287 12343.60 -152.18 54256.57 88888.00 2016-10-13 15:02:39.250 287 12343.27 -151.97 54256.75 88888.00 2016-10-13 15:02:39.375 287 12343.02 -151.82 54256.85 88888.00 2016-10-13 15:02:39.500 287 12342.80 -151.60 54256.97 88888.00 2016-10-13 15:02:39.625 287 12342.60 -151.45 54257.07 88888.00 2016-10-13 15:02:39.750 287 12342.35 -151.25 54257.20 88888.00 2016-10-13 15:02:39.875 287 12342.12 -151.07 54257.30 88888.00 2016-10-13 15:02:40.000 287 12341.98 -150.90 54257.43 88888.00 2016-10-13 15:02:40.125 287 12341.80 -150.80 54257.55 88888.00 2016-10-13 15:02:40.250 287 12341.62 -150.68 54257.70 88888.00 2016-10-13 15:02:40.375 287 12341.55 -150.60 54257.78 88888.00 2016-10-13 15:02:40.500 287 12341.40 -150.55 54257.88 88888.00 2016-10-13 15:02:40.625 287 12341.25 -150.55 54258.00 88888.00 2016-10-13 15:02:40.750 287 12341.08 -150.57 54258.07 88888.00 2016-10-13 15:02:40.875 287 12340.95 -150.65 54258.20 88888.00 2016-10-13 15:02:41.000 287 12340.88 -150.75 54258.30 88888.00 2016-10-13 15:02:41.125 287 12340.83 -150.85 54258.40 88888.00 2016-10-13 15:02:41.250 287 12340.70 -151.00 54258.53 88888.00 2016-10-13 15:02:41.375 287 12340.62 -151.12 54258.60 88888.00 2016-10-13 15:02:41.500 287 12340.58 -151.22 54258.72 88888.00 2016-10-13 15:02:41.625 287 12340.52 -151.35 54258.85 88888.00 2016-10-13 15:02:41.750 287 12340.48 -151.50 54258.90 88888.00 2016-10-13 15:02:41.875 287 12340.38 -151.68 54259.03 88888.00 2016-10-13 15:02:42.000 287 12340.27 -151.88 54259.15 88888.00 2016-10-13 15:02:42.125 287 12340.25 -152.03 54259.25 88888.00 2016-10-13 15:02:42.250 287 12340.20 -152.28 54259.35 88888.00 2016-10-13 15:02:42.375 287 12340.27 -152.40 54259.43 88888.00 2016-10-13 15:02:42.500 287 12340.27 -152.60 54259.55 88888.00 2016-10-13 15:02:42.625 287 12340.27 -152.80 54259.68 88888.00 2016-10-13 15:02:42.750 287 12340.27 -153.03 54259.80 88888.00 2016-10-13 15:02:42.875 287 12340.25 -153.25 54259.88 88888.00 2016-10-13 15:02:43.000 287 12340.23 -153.53 54259.97 88888.00 2016-10-13 15:02:43.125 287 12340.17 -153.88 54260.05 88888.00 2016-10-13 15:02:43.250 287 12340.23 -154.28 54260.20 88888.00 2016-10-13 15:02:43.375 287 12340.27 -154.55 54260.30 88888.00 2016-10-13 15:02:43.500 287 12340.25 -154.93 54260.40 88888.00 2016-10-13 15:02:43.625 287 12340.27 -155.28 54260.50 88888.00 2016-10-13 15:02:43.750 287 12340.25 -155.62 54260.62 88888.00 2016-10-13 15:02:43.875 287 12340.25 -155.97 54260.72 88888.00 2016-10-13 15:02:44.000 287 12340.20 -156.30 54260.82 88888.00 2016-10-13 15:02:44.125 287 12340.12 -156.60 54260.95 88888.00 2016-10-13 15:02:44.250 287 12339.95 -156.90 54261.10 88888.00 2016-10-13 15:02:44.375 287 12339.75 -157.05 54261.22 88888.00 2016-10-13 15:02:44.500 287 12339.55 -157.22 54261.35 88888.00 2016-10-13 15:02:44.625 287 12339.35 -157.38 54261.47 88888.00 2016-10-13 15:02:44.750 287 12339.10 -157.50 54261.57 88888.00 2016-10-13 15:02:44.875 287 12338.83 -157.62 54261.70 88888.00 2016-10-13 15:02:45.000 287 12338.55 -157.75 54261.75 88888.00 2016-10-13 15:02:45.125 287 12338.35 -157.85 54261.85 88888.00 2016-10-13 15:02:45.250 287 12338.17 -157.97 54261.95 88888.00 2016-10-13 15:02:45.375 287 12337.98 -158.03 54262.00 88888.00 2016-10-13 15:02:45.500 287 12337.67 -158.05 54262.07 88888.00 2016-10-13 15:02:45.625 287 12337.50 -158.00 54262.18 88888.00 2016-10-13 15:02:45.750 287 12337.30 -157.88 54262.25 88888.00 2016-10-13 15:02:45.875 287 12337.08 -157.72 54262.35 88888.00 2016-10-13 15:02:46.000 287 12336.88 -157.55 54262.43 88888.00 2016-10-13 15:02:46.125 287 12336.77 -157.38 54262.47 88888.00 2016-10-13 15:02:46.250 287 12336.62 -157.12 54262.55 88888.00 2016-10-13 15:02:46.375 287 12336.50 -156.93 54262.60 88888.00 2016-10-13 15:02:46.500 287 12336.35 -156.78 54262.62 88888.00 2016-10-13 15:02:46.625 287 12336.25 -156.62 54262.70 88888.00 2016-10-13 15:02:46.750 287 12336.17 -156.47 54262.75 88888.00 2016-10-13 15:02:46.875 287 12336.15 -156.38 54262.82 88888.00 2016-10-13 15:02:47.000 287 12336.05 -156.32 54262.85 88888.00 2016-10-13 15:02:47.125 287 12336.05 -156.30 54262.88 88888.00 2016-10-13 15:02:47.250 287 12336.02 -156.35 54262.95 88888.00 2016-10-13 15:02:47.375 287 12336.05 -156.38 54263.00 88888.00 2016-10-13 15:02:47.500 287 12336.00 -156.38 54263.07 88888.00 2016-10-13 15:02:47.625 287 12335.92 -156.47 54263.12 88888.00 2016-10-13 15:02:47.750 287 12335.90 -156.60 54263.15 88888.00 2016-10-13 15:02:47.875 287 12335.90 -156.70 54263.20 88888.00 2016-10-13 15:02:48.000 287 12335.85 -156.80 54263.20 88888.00 2016-10-13 15:02:48.125 287 12335.75 -156.97 54263.22 88888.00 2016-10-13 15:02:48.250 287 12335.70 -157.20 54263.28 88888.00 2016-10-13 15:02:48.375 287 12335.70 -157.35 54263.32 88888.00 2016-10-13 15:02:48.500 287 12335.65 -157.60 54263.35 88888.00 2016-10-13 15:02:48.625 287 12335.58 -157.88 54263.38 88888.00 2016-10-13 15:02:48.750 287 12335.55 -158.10 54263.40 88888.00 2016-10-13 15:02:48.875 287 12335.50 -158.38 54263.45 88888.00 2016-10-13 15:02:49.000 287 12335.42 -158.68 54263.45 88888.00 2016-10-13 15:02:49.125 287 12335.35 -159.00 54263.45 88888.00 2016-10-13 15:02:49.250 287 12335.30 -159.28 54263.50 88888.00 2016-10-13 15:02:49.375 287 12335.20 -159.47 54263.53 88888.00 2016-10-13 15:02:49.500 287 12335.10 -159.68 54263.53 88888.00 2016-10-13 15:02:49.625 287 12335.10 -159.90 54263.55 88888.00 2016-10-13 15:02:49.750 287 12335.05 -160.07 54263.60 88888.00 2016-10-13 15:02:49.875 287 12334.95 -160.28 54263.60 88888.00 2016-10-13 15:02:50.000 287 12334.95 -160.47 54263.57 88888.00 2016-10-13 15:02:50.125 287 12334.95 -160.65 54263.57 88888.00 2016-10-13 15:02:50.250 287 12334.88 -160.82 54263.60 88888.00 2016-10-13 15:02:50.375 287 12334.95 -160.93 54263.60 88888.00 2016-10-13 15:02:50.500 287 12334.98 -161.03 54263.57 88888.00 2016-10-13 15:02:50.625 287 12335.05 -161.10 54263.60 88888.00 2016-10-13 15:02:50.750 287 12335.08 -161.15 54263.60 88888.00 2016-10-13 15:02:50.875 287 12335.08 -161.15 54263.60 88888.00 2016-10-13 15:02:51.000 287 12335.15 -161.15 54263.57 88888.00 2016-10-13 15:02:51.125 287 12335.12 -161.07 54263.60 88888.00 2016-10-13 15:02:51.250 287 12335.08 -160.88 54263.65 88888.00 2016-10-13 15:02:51.375 287 12335.12 -160.75 54263.62 88888.00 2016-10-13 15:02:51.500 287 12335.15 -160.57 54263.62 88888.00 2016-10-13 15:02:51.625 287 12335.12 -160.43 54263.60 88888.00 2016-10-13 15:02:51.750 287 12335.05 -160.25 54263.62 88888.00 2016-10-13 15:02:51.875 287 12335.02 -160.07 54263.65 88888.00 2016-10-13 15:02:52.000 287 12335.08 -159.95 54263.65 88888.00 2016-10-13 15:02:52.125 287 12335.05 -159.85 54263.70 88888.00 2016-10-13 15:02:52.250 287 12334.92 -159.80 54263.72 88888.00 2016-10-13 15:02:52.375 287 12334.98 -159.72 54263.75 88888.00 2016-10-13 15:02:52.500 287 12334.98 -159.70 54263.78 88888.00 2016-10-13 15:02:52.625 287 12335.00 -159.68 54263.78 88888.00 2016-10-13 15:02:52.750 287 12334.90 -159.68 54263.80 88888.00 2016-10-13 15:02:52.875 287 12334.83 -159.68 54263.82 88888.00 2016-10-13 15:02:53.000 287 12334.70 -159.68 54263.82 88888.00 2016-10-13 15:02:53.125 287 12334.58 -159.70 54263.88 88888.00 2016-10-13 15:02:53.250 287 12334.42 -159.75 54263.93 88888.00 2016-10-13 15:02:53.375 287 12334.30 -159.78 54263.95 88888.00 2016-10-13 15:02:53.500 287 12334.17 -159.82 54263.97 88888.00 2016-10-13 15:02:53.625 287 12334.05 -159.90 54263.97 88888.00 2016-10-13 15:02:53.750 287 12334.00 -160.03 54264.03 88888.00 2016-10-13 15:02:53.875 287 12333.88 -160.15 54264.03 88888.00 2016-10-13 15:02:54.000 287 12333.73 -160.25 54264.03 88888.00 2016-10-13 15:02:54.125 287 12333.70 -160.38 54264.03 88888.00 2016-10-13 15:02:54.250 287 12333.67 -160.57 54264.03 88888.00 2016-10-13 15:02:54.375 287 12333.70 -160.70 54264.03 88888.00 2016-10-13 15:02:54.500 287 12333.67 -160.90 54264.03 88888.00 2016-10-13 15:02:54.625 287 12333.75 -161.12 54264.03 88888.00 2016-10-13 15:02:54.750 287 12333.77 -161.35 54264.03 88888.00 2016-10-13 15:02:54.875 287 12333.77 -161.60 54264.03 88888.00 2016-10-13 15:02:55.000 287 12333.75 -161.82 54264.00 88888.00 2016-10-13 15:02:55.125 287 12333.67 -162.03 54264.00 88888.00 2016-10-13 15:02:55.250 287 12333.58 -162.28 54264.00 88888.00 2016-10-13 15:02:55.375 287 12333.52 -162.43 54264.00 88888.00 2016-10-13 15:02:55.500 287 12333.40 -162.57 54263.97 88888.00 2016-10-13 15:02:55.625 287 12333.20 -162.62 54264.00 88888.00 2016-10-13 15:02:55.750 287 12332.98 -162.65 54264.00 88888.00 2016-10-13 15:02:55.875 287 12332.83 -162.68 54264.00 88888.00 2016-10-13 15:02:56.000 287 12332.62 -162.68 54263.97 88888.00 2016-10-13 15:02:56.125 287 12332.38 -162.65 54263.97 88888.00 2016-10-13 15:02:56.250 287 12332.23 -162.70 54263.97 88888.00 2016-10-13 15:02:56.375 287 12332.12 -162.75 54263.95 88888.00 2016-10-13 15:02:56.500 287 12332.05 -162.75 54263.93 88888.00 2016-10-13 15:02:56.625 287 12332.00 -162.85 54263.90 88888.00 2016-10-13 15:02:56.750 287 12331.95 -162.93 54263.85 88888.00 2016-10-13 15:02:56.875 287 12331.92 -162.95 54263.82 88888.00 2016-10-13 15:02:57.000 287 12331.90 -163.03 54263.80 88888.00 2016-10-13 15:02:57.125 287 12331.90 -163.07 54263.80 88888.00 2016-10-13 15:02:57.250 287 12331.83 -163.10 54263.78 88888.00 2016-10-13 15:02:57.375 287 12331.77 -163.05 54263.72 88888.00 2016-10-13 15:02:57.500 287 12331.80 -163.00 54263.68 88888.00 2016-10-13 15:02:57.625 287 12331.80 -162.90 54263.68 88888.00 2016-10-13 15:02:57.750 287 12331.75 -162.75 54263.62 88888.00 2016-10-13 15:02:57.875 287 12331.65 -162.55 54263.62 88888.00 2016-10-13 15:02:58.000 287 12331.48 -162.28 54263.60 88888.00 2016-10-13 15:02:58.125 287 12331.33 -162.03 54263.60 88888.00 2016-10-13 15:02:58.250 287 12331.15 -161.68 54263.62 88888.00 2016-10-13 15:02:58.375 287 12331.02 -161.45 54263.60 88888.00 2016-10-13 15:02:58.500 287 12330.83 -161.15 54263.60 88888.00 2016-10-13 15:02:58.625 287 12330.62 -160.80 54263.60 88888.00 2016-10-13 15:02:58.750 287 12330.45 -160.47 54263.65 88888.00 2016-10-13 15:02:58.875 287 12330.30 -160.10 54263.62 88888.00 2016-10-13 15:02:59.000 287 12330.08 -159.78 54263.65 88888.00 2016-10-13 15:02:59.125 287 12329.85 -159.40 54263.70 88888.00 2016-10-13 15:02:59.250 287 12329.58 -159.03 54263.72 88888.00 2016-10-13 15:02:59.375 287 12329.38 -158.72 54263.72 88888.00 2016-10-13 15:02:59.500 287 12329.17 -158.40 54263.75 88888.00 2016-10-13 15:02:59.625 287 12328.95 -158.12 54263.75 88888.00 2016-10-13 15:02:59.750 287 12328.77 -157.82 54263.78 88888.00 2016-10-13 15:02:59.875 287 12328.60 -157.68 54263.78 88888.00 2016-10-13 15:03:00.000 287 12328.52 -157.53 54263.78 88888.00 2016-10-13 15:03:00.125 287 12328.45 -157.35 54263.85 88888.00 2016-10-13 15:03:00.250 287 12328.27 -157.28 54263.88 88888.00 2016-10-13 15:03:00.375 287 12328.10 -157.25 54263.90 88888.00 2016-10-13 15:03:00.500 287 12327.92 -157.20 54263.95 88888.00 2016-10-13 15:03:00.625 287 12327.77 -157.20 54264.00 88888.00 2016-10-13 15:03:00.750 287 12327.65 -157.25 54264.00 88888.00 2016-10-13 15:03:00.875 287 12327.50 -157.32 54264.05 88888.00 2016-10-13 15:03:01.000 287 12327.35 -157.45 54264.10 88888.00 2016-10-13 15:03:01.125 287 12327.23 -157.62 54264.12 88888.00 2016-10-13 15:03:01.250 287 12327.10 -157.80 54264.18 88888.00 2016-10-13 15:03:01.375 287 12327.08 -158.00 54264.18 88888.00 2016-10-13 15:03:01.500 287 12327.12 -158.25 54264.22 88888.00 2016-10-13 15:03:01.625 287 12327.10 -158.55 54264.25 88888.00 2016-10-13 15:03:01.750 287 12327.10 -158.85 54264.28 88888.00 2016-10-13 15:03:01.875 287 12327.17 -159.20 54264.30 88888.00 2016-10-13 15:03:02.000 287 12327.20 -159.53 54264.32 88888.00 2016-10-13 15:03:02.125 287 12327.27 -159.88 54264.35 88888.00 2016-10-13 15:03:02.250 287 12327.35 -160.35 54264.40 88888.00 2016-10-13 15:03:02.375 287 12327.50 -160.62 54264.40 88888.00 2016-10-13 15:03:02.500 287 12327.52 -160.88 54264.45 88888.00 2016-10-13 15:03:02.625 287 12327.55 -161.20 54264.50 88888.00 2016-10-13 15:03:02.750 287 12327.58 -161.57 54264.55 88888.00 2016-10-13 15:03:02.875 287 12327.55 -161.95 54264.60 88888.00 2016-10-13 15:03:03.000 287 12327.52 -162.25 54264.70 88888.00 2016-10-13 15:03:03.125 287 12327.45 -162.57 54264.72 88888.00 2016-10-13 15:03:03.250 287 12327.40 -163.00 54264.75 88888.00 2016-10-13 15:03:03.375 287 12327.40 -163.32 54264.80 88888.00 2016-10-13 15:03:03.500 287 12327.40 -163.75 54264.82 88888.00 2016-10-13 15:03:03.625 287 12327.30 -164.12 54264.85 88888.00 2016-10-13 15:03:03.750 287 12327.30 -164.53 54264.90 88888.00 2016-10-13 15:03:03.875 287 12327.27 -164.93 54264.93 88888.00 2016-10-13 15:03:04.000 287 12327.27 -165.38 54264.93 88888.00 2016-10-13 15:03:04.125 287 12327.30 -165.78 54264.97 88888.00 2016-10-13 15:03:04.250 287 12327.38 -166.28 54265.03 88888.00 2016-10-13 15:03:04.375 287 12327.50 -166.60 54265.05 88888.00 2016-10-13 15:03:04.500 287 12327.55 -167.07 54265.05 88888.00 2016-10-13 15:03:04.625 287 12327.65 -167.50 54265.05 88888.00 2016-10-13 15:03:04.750 287 12327.70 -167.95 54265.05 88888.00 2016-10-13 15:03:04.875 287 12327.85 -168.35 54265.10 88888.00 2016-10-13 15:03:05.000 287 12327.98 -168.72 54265.10 88888.00 2016-10-13 15:03:05.125 287 12328.05 -169.05 54265.15 88888.00 2016-10-13 15:03:05.250 287 12328.05 -169.38 54265.18 88888.00 2016-10-13 15:03:05.375 287 12328.02 -169.62 54265.18 88888.00 2016-10-13 15:03:05.500 287 12327.98 -169.93 54265.22 88888.00 2016-10-13 15:03:05.625 287 12327.95 -170.25 54265.25 88888.00 2016-10-13 15:03:05.750 287 12327.85 -170.50 54265.25 88888.00 2016-10-13 15:03:05.875 287 12327.73 -170.80 54265.30 88888.00 2016-10-13 15:03:06.000 287 12327.60 -171.10 54265.28 88888.00 2016-10-13 15:03:06.125 287 12327.50 -171.35 54265.30 88888.00 2016-10-13 15:03:06.250 287 12327.38 -171.62 54265.35 88888.00 2016-10-13 15:03:06.375 287 12327.25 -171.80 54265.35 88888.00 2016-10-13 15:03:06.500 287 12327.10 -171.95 54265.35 88888.00 2016-10-13 15:03:06.625 287 12326.98 -172.05 54265.35 88888.00 2016-10-13 15:03:06.750 287 12326.88 -172.22 54265.38 88888.00 2016-10-13 15:03:06.875 287 12326.60 -172.30 54265.35 88888.00 2016-10-13 15:03:07.000 287 12326.38 -172.38 54265.35 88888.00 2016-10-13 15:03:07.125 287 12326.25 -172.40 54265.35 88888.00 2016-10-13 15:03:07.250 287 12326.15 -172.45 54265.30 88888.00 2016-10-13 15:03:07.375 287 12326.10 -172.43 54265.28 88888.00 2016-10-13 15:03:07.500 287 12326.02 -172.38 54265.22 88888.00 2016-10-13 15:03:07.625 287 12325.83 -172.38 54265.22 88888.00 2016-10-13 15:03:07.750 287 12325.58 -172.32 54265.18 88888.00 2016-10-13 15:03:07.875 287 12325.38 -172.25 54265.18 88888.00 2016-10-13 15:03:08.000 287 12325.17 -172.07 54265.12 88888.00 2016-10-13 15:03:08.125 287 12325.02 -171.93 54265.10 88888.00 2016-10-13 15:03:08.250 287 12324.80 -171.78 54265.03 88888.00 2016-10-13 15:03:08.375 287 12324.70 -171.65 54264.95 88888.00 2016-10-13 15:03:08.500 287 12324.60 -171.47 54264.90 88888.00 2016-10-13 15:03:08.625 287 12324.52 -171.30 54264.85 88888.00 2016-10-13 15:03:08.750 287 12324.45 -171.15 54264.80 88888.00 2016-10-13 15:03:08.875 287 12324.40 -171.05 54264.75 88888.00 2016-10-13 15:03:09.000 287 12324.45 -170.95 54264.62 88888.00 2016-10-13 15:03:09.125 287 12324.62 -170.85 54264.57 88888.00 2016-10-13 15:03:09.250 287 12324.70 -170.75 54264.45 88888.00 2016-10-13 15:03:09.375 287 12324.80 -170.65 54264.38 88888.00 2016-10-13 15:03:09.500 287 12324.95 -170.57 54264.28 88888.00 2016-10-13 15:03:09.625 287 12325.15 -170.55 54264.20 88888.00 2016-10-13 15:03:09.750 287 12325.42 -170.55 54264.12 88888.00 2016-10-13 15:03:09.875 287 12325.60 -170.53 54264.05 88888.00 2016-10-13 15:03:10.000 287 12325.77 -170.55 54263.95 88888.00 2016-10-13 15:03:10.125 287 12326.00 -170.57 54263.88 88888.00 2016-10-13 15:03:10.250 287 12326.27 -170.62 54263.75 88888.00 2016-10-13 15:03:10.375 287 12326.52 -170.62 54263.70 88888.00 2016-10-13 15:03:10.500 287 12326.73 -170.62 54263.60 88888.00 2016-10-13 15:03:10.625 287 12326.85 -170.62 54263.53 88888.00 2016-10-13 15:03:10.750 287 12327.02 -170.55 54263.38 88888.00 2016-10-13 15:03:10.875 287 12327.30 -170.53 54263.30 88888.00 2016-10-13 15:03:11.000 287 12327.52 -170.47 54263.20 88888.00 2016-10-13 15:03:11.125 287 12327.70 -170.40 54263.15 88888.00 2016-10-13 15:03:11.250 287 12327.90 -170.28 54263.07 88888.00 2016-10-13 15:03:11.375 287 12328.12 -170.18 54263.03 88888.00 2016-10-13 15:03:11.500 287 12328.27 -170.03 54262.93 88888.00 2016-10-13 15:03:11.625 287 12328.48 -169.85 54262.88 88888.00 2016-10-13 15:03:11.750 287 12328.65 -169.68 54262.80 88888.00 2016-10-13 15:03:11.875 287 12328.75 -169.53 54262.70 88888.00 2016-10-13 15:03:12.000 287 12328.80 -169.35 54262.62 88888.00 2016-10-13 15:03:12.125 287 12328.92 -169.20 54262.55 88888.00 2016-10-13 15:03:12.250 287 12329.08 -169.00 54262.45 88888.00 2016-10-13 15:03:12.375 287 12329.23 -168.85 54262.43 88888.00 2016-10-13 15:03:12.500 287 12329.33 -168.70 54262.38 88888.00 2016-10-13 15:03:12.625 287 12329.50 -168.60 54262.28 88888.00 2016-10-13 15:03:12.750 287 12329.67 -168.50 54262.20 88888.00 2016-10-13 15:03:12.875 287 12329.83 -168.40 54262.07 88888.00 2016-10-13 15:03:13.000 287 12330.00 -168.32 54261.97 88888.00 2016-10-13 15:03:13.125 287 12330.20 -168.18 54261.90 88888.00 2016-10-13 15:03:13.250 287 12330.48 -168.03 54261.85 88888.00 2016-10-13 15:03:13.375 287 12330.73 -167.95 54261.80 88888.00 2016-10-13 15:03:13.500 287 12330.95 -167.85 54261.72 88888.00 2016-10-13 15:03:13.625 287 12331.17 -167.75 54261.62 88888.00 2016-10-13 15:03:13.750 287 12331.38 -167.68 54261.60 88888.00 2016-10-13 15:03:13.875 287 12331.65 -167.57 54261.57 88888.00 2016-10-13 15:03:14.000 287 12331.85 -167.50 54261.57 88888.00 2016-10-13 15:03:14.125 287 12332.02 -167.40 54261.55 88888.00 2016-10-13 15:03:14.250 287 12332.05 -167.30 54261.55 88888.00 2016-10-13 15:03:14.375 287 12332.20 -167.15 54261.53 88888.00 2016-10-13 15:03:14.500 287 12332.27 -167.03 54261.53 88888.00 2016-10-13 15:03:14.625 287 12332.30 -166.88 54261.55 88888.00 2016-10-13 15:03:14.750 287 12332.30 -166.78 54261.55 88888.00 2016-10-13 15:03:14.875 287 12332.38 -166.68 54261.57 88888.00 2016-10-13 15:03:15.000 287 12332.45 -166.60 54261.62 88888.00 2016-10-13 15:03:15.125 287 12332.45 -166.50 54261.68 88888.00 2016-10-13 15:03:15.250 287 12332.33 -166.43 54261.70 88888.00 2016-10-13 15:03:15.375 287 12332.20 -166.28 54261.72 88888.00 2016-10-13 15:03:15.500 287 12332.15 -166.07 54261.78 88888.00 2016-10-13 15:03:15.625 287 12332.10 -165.88 54261.88 88888.00 2016-10-13 15:03:15.750 287 12331.98 -165.70 54261.93 88888.00 2016-10-13 15:03:15.875 287 12331.90 -165.57 54261.95 88888.00 2016-10-13 15:03:16.000 287 12331.75 -165.45 54262.03 88888.00 2016-10-13 15:03:16.125 287 12331.75 -165.38 54262.12 88888.00 2016-10-13 15:03:16.250 287 12331.73 -165.32 54262.22 88888.00 2016-10-13 15:03:16.375 287 12331.60 -165.28 54262.28 88888.00 2016-10-13 15:03:16.500 287 12331.42 -165.22 54262.32 88888.00 2016-10-13 15:03:16.625 287 12331.35 -165.12 54262.40 88888.00 2016-10-13 15:03:16.750 287 12331.27 -164.97 54262.50 88888.00 2016-10-13 15:03:16.875 287 12331.00 -164.75 54262.57 88888.00 2016-10-13 15:03:17.000 287 12330.70 -164.55 54262.68 88888.00 2016-10-13 15:03:17.125 287 12330.52 -164.30 54262.75 88888.00 2016-10-13 15:03:17.250 287 12330.23 -163.97 54262.85 88888.00 2016-10-13 15:03:17.375 287 12330.00 -163.75 54262.93 88888.00 2016-10-13 15:03:17.500 287 12329.83 -163.47 54263.03 88888.00 2016-10-13 15:03:17.625 287 12329.62 -163.20 54263.07 88888.00 2016-10-13 15:03:17.750 287 12329.42 -162.93 54263.18 88888.00 2016-10-13 15:03:17.875 287 12329.20 -162.60 54263.25 88888.00 2016-10-13 15:03:18.000 287 12329.10 -162.32 54263.30 88888.00 2016-10-13 15:03:18.125 287 12328.98 -162.03 54263.38 88888.00 2016-10-13 15:03:18.250 287 12328.75 -161.72 54263.47 88888.00 2016-10-13 15:03:18.375 287 12328.62 -161.53 54263.55 88888.00 2016-10-13 15:03:18.500 287 12328.50 -161.25 54263.62 88888.00 2016-10-13 15:03:18.625 287 12328.38 -160.95 54263.72 88888.00 2016-10-13 15:03:18.750 287 12328.27 -160.72 54263.82 88888.00 2016-10-13 15:03:18.875 287 12328.12 -160.50 54263.90 88888.00 2016-10-13 15:03:19.000 287 12328.05 -160.28 54263.97 88888.00 2016-10-13 15:03:19.125 287 12327.95 -160.05 54264.07 88888.00 2016-10-13 15:03:19.250 287 12327.83 -159.90 54264.15 88888.00 2016-10-13 15:03:19.375 287 12327.85 -159.80 54264.20 88888.00 2016-10-13 15:03:19.500 287 12327.83 -159.68 54264.25 88888.00 2016-10-13 15:03:19.625 287 12327.83 -159.57 54264.32 88888.00 2016-10-13 15:03:19.750 287 12327.80 -159.53 54264.40 88888.00 2016-10-13 15:03:19.875 287 12327.75 -159.45 54264.47 88888.00 2016-10-13 15:03:20.000 287 12327.65 -159.32 54264.55 88888.00 2016-10-13 15:03:20.125 287 12327.52 -159.20 54264.65 88888.00 2016-10-13 15:03:20.250 287 12327.50 -159.07 54264.70 88888.00 2016-10-13 15:03:20.375 287 12327.45 -158.97 54264.75 88888.00 2016-10-13 15:03:20.500 287 12327.35 -158.85 54264.85 88888.00 2016-10-13 15:03:20.625 287 12327.20 -158.75 54264.93 88888.00 2016-10-13 15:03:20.750 287 12327.08 -158.57 54265.00 88888.00 2016-10-13 15:03:20.875 287 12326.98 -158.45 54265.07 88888.00 2016-10-13 15:03:21.000 287 12326.88 -158.28 54265.15 88888.00 2016-10-13 15:03:21.125 287 12326.80 -158.15 54265.22 88888.00 2016-10-13 15:03:21.250 287 12326.67 -157.97 54265.32 88888.00 2016-10-13 15:03:21.375 287 12326.60 -157.80 54265.35 88888.00 2016-10-13 15:03:21.500 287 12326.58 -157.65 54265.40 88888.00 2016-10-13 15:03:21.625 287 12326.55 -157.50 54265.47 88888.00 2016-10-13 15:03:21.750 287 12326.60 -157.43 54265.55 88888.00 2016-10-13 15:03:21.875 287 12326.65 -157.38 54265.60 88888.00 2016-10-13 15:03:22.000 287 12326.75 -157.43 54265.68 88888.00 2016-10-13 15:03:22.125 287 12326.83 -157.47 54265.75 88888.00 2016-10-13 15:03:22.250 287 12326.88 -157.60 54265.85 88888.00 2016-10-13 15:03:22.375 287 12326.98 -157.70 54265.90 88888.00 2016-10-13 15:03:22.500 287 12327.05 -157.85 54265.95 88888.00 2016-10-13 15:03:22.625 287 12327.15 -157.95 54266.03 88888.00 2016-10-13 15:03:22.750 287 12327.25 -158.07 54266.10 88888.00 2016-10-13 15:03:22.875 287 12327.40 -158.22 54266.18 88888.00 2016-10-13 15:03:23.000 287 12327.55 -158.35 54266.25 88888.00 2016-10-13 15:03:23.125 287 12327.67 -158.53 54266.32 88888.00 2016-10-13 15:03:23.250 287 12327.83 -158.70 54266.43 88888.00 2016-10-13 15:03:23.375 287 12327.88 -158.75 54266.45 88888.00 2016-10-13 15:03:23.500 287 12327.92 -158.88 54266.53 88888.00 2016-10-13 15:03:23.625 287 12327.98 -158.95 54266.60 88888.00 2016-10-13 15:03:23.750 287 12327.98 -159.00 54266.70 88888.00 2016-10-13 15:03:23.875 287 12327.98 -159.03 54266.78 88888.00 2016-10-13 15:03:24.000 287 12327.98 -159.05 54266.82 88888.00 2016-10-13 15:03:24.125 287 12327.95 -159.05 54266.93 88888.00 2016-10-13 15:03:24.250 287 12327.98 -159.05 54267.00 88888.00 2016-10-13 15:03:24.375 287 12328.02 -158.97 54267.05 88888.00 2016-10-13 15:03:24.500 287 12328.00 -158.90 54267.15 88888.00 2016-10-13 15:03:24.625 287 12327.85 -158.82 54267.22 88888.00 2016-10-13 15:03:24.750 287 12327.62 -158.78 54267.32 88888.00 2016-10-13 15:03:24.875 287 12327.50 -158.72 54267.40 88888.00 2016-10-13 15:03:25.000 287 12327.50 -158.72 54267.50 88888.00 2016-10-13 15:03:25.125 287 12327.42 -158.72 54267.60 88888.00 2016-10-13 15:03:25.250 287 12327.30 -158.72 54267.75 88888.00 2016-10-13 15:03:25.375 287 12327.23 -158.78 54267.80 88888.00 2016-10-13 15:03:25.500 287 12327.17 -158.82 54267.90 88888.00 2016-10-13 15:03:25.625 287 12327.15 -158.90 54268.00 88888.00 2016-10-13 15:03:25.750 287 12327.08 -159.03 54268.07 88888.00 2016-10-13 15:03:25.875 287 12327.05 -159.15 54268.15 88888.00 2016-10-13 15:03:26.000 287 12327.02 -159.32 54268.28 88888.00 2016-10-13 15:03:26.125 287 12327.02 -159.53 54268.40 88888.00 2016-10-13 15:03:26.250 287 12327.05 -159.82 54268.53 88888.00 2016-10-13 15:03:26.375 287 12327.12 -160.07 54268.60 88888.00 2016-10-13 15:03:26.500 287 12327.17 -160.40 54268.72 88888.00 2016-10-13 15:03:26.625 287 12327.15 -160.68 54268.85 88888.00 2016-10-13 15:03:26.750 287 12327.17 -160.95 54268.93 88888.00 2016-10-13 15:03:26.875 287 12327.20 -161.25 54269.03 88888.00 2016-10-13 15:03:27.000 287 12327.27 -161.50 54269.12 88888.00 2016-10-13 15:03:27.125 287 12327.27 -161.72 54269.25 88888.00 2016-10-13 15:03:27.250 287 12327.27 -162.05 54269.38 88888.00 2016-10-13 15:03:27.375 287 12327.30 -162.20 54269.47 88888.00 2016-10-13 15:03:27.500 287 12327.40 -162.40 54269.57 88888.00 2016-10-13 15:03:27.625 287 12327.48 -162.57 54269.68 88888.00 2016-10-13 15:03:27.750 287 12327.52 -162.75 54269.80 88888.00 2016-10-13 15:03:27.875 287 12327.62 -162.95 54269.88 88888.00 2016-10-13 15:03:28.000 287 12327.70 -163.20 54270.00 88888.00 2016-10-13 15:03:28.125 287 12327.80 -163.43 54270.10 88888.00 2016-10-13 15:03:28.250 287 12327.85 -163.68 54270.25 88888.00 2016-10-13 15:03:28.375 287 12327.92 -163.85 54270.32 88888.00 2016-10-13 15:03:28.500 287 12327.92 -164.10 54270.38 88888.00 2016-10-13 15:03:28.625 287 12328.00 -164.38 54270.47 88888.00 2016-10-13 15:03:28.750 287 12328.08 -164.62 54270.57 88888.00 2016-10-13 15:03:28.875 287 12328.17 -164.88 54270.65 88888.00 2016-10-13 15:03:29.000 287 12328.30 -165.10 54270.72 88888.00 2016-10-13 15:03:29.125 287 12328.38 -165.30 54270.82 88888.00 2016-10-13 15:03:29.250 287 12328.42 -165.55 54270.95 88888.00 2016-10-13 15:03:29.375 287 12328.58 -165.72 54271.03 88888.00 2016-10-13 15:03:29.500 287 12328.73 -165.97 54271.07 88888.00 2016-10-13 15:03:29.625 287 12328.80 -166.22 54271.12 88888.00 2016-10-13 15:03:29.750 287 12328.90 -166.40 54271.20 88888.00 2016-10-13 15:03:29.875 287 12328.98 -166.60 54271.25 88888.00 2016-10-13 15:03:30.000 287 12329.08 -166.82 54271.30 88888.00 2016-10-13 15:03:30.125 287 12329.15 -167.10 54271.35 88888.00 2016-10-13 15:03:30.250 287 12329.17 -167.35 54271.43 88888.00 2016-10-13 15:03:30.375 287 12329.23 -167.45 54271.47 88888.00 2016-10-13 15:03:30.500 287 12329.25 -167.55 54271.53 88888.00 2016-10-13 15:03:30.625 287 12329.30 -167.70 54271.55 88888.00 2016-10-13 15:03:30.750 287 12329.33 -167.82 54271.57 88888.00 2016-10-13 15:03:30.875 287 12329.42 -167.97 54271.57 88888.00 2016-10-13 15:03:31.000 287 12329.52 -168.15 54271.57 88888.00 2016-10-13 15:03:31.125 287 12329.60 -168.38 54271.62 88888.00 2016-10-13 15:03:31.250 287 12329.70 -168.57 54271.65 88888.00 2016-10-13 15:03:31.375 287 12329.73 -168.75 54271.65 88888.00 2016-10-13 15:03:31.500 287 12329.77 -168.88 54271.68 88888.00 2016-10-13 15:03:31.625 287 12329.88 -169.00 54271.68 88888.00 2016-10-13 15:03:31.750 287 12329.92 -169.20 54271.68 88888.00 2016-10-13 15:03:31.875 287 12330.00 -169.35 54271.65 88888.00 2016-10-13 15:03:32.000 287 12330.08 -169.55 54271.62 88888.00 2016-10-13 15:03:32.125 287 12330.20 -169.68 54271.60 88888.00 2016-10-13 15:03:32.250 287 12330.35 -169.95 54271.62 88888.00 2016-10-13 15:03:32.375 287 12330.52 -170.12 54271.62 88888.00 2016-10-13 15:03:32.500 287 12330.67 -170.32 54271.60 88888.00 2016-10-13 15:03:32.625 287 12330.80 -170.50 54271.57 88888.00 2016-10-13 15:03:32.750 287 12330.95 -170.65 54271.57 88888.00 2016-10-13 15:03:32.875 287 12331.10 -170.82 54271.57 88888.00 2016-10-13 15:03:33.000 287 12331.25 -170.97 54271.55 88888.00 2016-10-13 15:03:33.125 287 12331.40 -171.15 54271.53 88888.00 2016-10-13 15:03:33.250 287 12331.58 -171.35 54271.50 88888.00 2016-10-13 15:03:33.375 287 12331.80 -171.50 54271.50 88888.00 2016-10-13 15:03:33.500 287 12332.00 -171.65 54271.50 88888.00 2016-10-13 15:03:33.625 287 12332.15 -171.85 54271.45 88888.00 2016-10-13 15:03:33.750 287 12332.33 -172.00 54271.47 88888.00 2016-10-13 15:03:33.875 287 12332.48 -172.18 54271.45 88888.00 2016-10-13 15:03:34.000 287 12332.65 -172.35 54271.43 88888.00 2016-10-13 15:03:34.125 287 12332.83 -172.57 54271.43 88888.00 2016-10-13 15:03:34.250 287 12332.88 -172.78 54271.45 88888.00 2016-10-13 15:03:34.375 287 12332.98 -172.90 54271.43 88888.00 2016-10-13 15:03:34.500 287 12333.10 -173.10 54271.43 88888.00 2016-10-13 15:03:34.625 287 12333.20 -173.30 54271.45 88888.00 2016-10-13 15:03:34.750 287 12333.25 -173.47 54271.45 88888.00 2016-10-13 15:03:34.875 287 12333.30 -173.60 54271.47 88888.00 2016-10-13 15:03:35.000 287 12333.25 -173.68 54271.50 88888.00 2016-10-13 15:03:35.125 287 12333.12 -173.70 54271.53 88888.00 2016-10-13 15:03:35.250 287 12332.92 -173.72 54271.55 88888.00 2016-10-13 15:03:35.375 287 12332.83 -173.68 54271.57 88888.00 2016-10-13 15:03:35.500 287 12332.67 -173.50 54271.60 88888.00 2016-10-13 15:03:35.625 287 12332.50 -173.25 54271.65 88888.00 2016-10-13 15:03:35.750 287 12332.33 -172.93 54271.68 88888.00 2016-10-13 15:03:35.875 287 12332.17 -172.60 54271.70 88888.00 2016-10-13 15:03:36.000 287 12332.02 -172.20 54271.75 88888.00 2016-10-13 15:03:36.125 287 12331.77 -171.82 54271.80 88888.00 2016-10-13 15:03:36.250 287 12331.40 -171.32 54271.85 88888.00 2016-10-13 15:03:36.375 287 12331.20 -170.93 54271.88 88888.00 2016-10-13 15:03:36.500 287 12330.90 -170.47 54271.93 88888.00 2016-10-13 15:03:36.625 287 12330.67 -170.03 54271.97 88888.00 2016-10-13 15:03:36.750 287 12330.50 -169.50 54272.03 88888.00 2016-10-13 15:03:36.875 287 12330.33 -169.00 54272.05 88888.00 2016-10-13 15:03:37.000 287 12330.12 -168.45 54272.12 88888.00 2016-10-13 15:03:37.125 287 12329.98 -167.93 54272.20 88888.00 2016-10-13 15:03:37.250 287 12329.77 -167.40 54272.30 88888.00 2016-10-13 15:03:37.375 287 12329.60 -167.05 54272.35 88888.00 2016-10-13 15:03:37.500 287 12329.33 -166.68 54272.43 88888.00 2016-10-13 15:03:37.625 287 12329.10 -166.32 54272.50 88888.00 2016-10-13 15:03:37.750 287 12328.95 -166.03 54272.60 88888.00 2016-10-13 15:03:37.875 287 12328.77 -165.72 54272.72 88888.00 2016-10-13 15:03:38.000 287 12328.67 -165.47 54272.78 88888.00 2016-10-13 15:03:38.125 287 12328.67 -165.25 54272.85 88888.00 2016-10-13 15:03:38.250 287 12328.62 -165.00 54272.97 88888.00 2016-10-13 15:03:38.375 287 12328.70 -164.80 54273.07 88888.00 2016-10-13 15:03:38.500 287 12328.75 -164.60 54273.18 88888.00 2016-10-13 15:03:38.625 287 12328.77 -164.47 54273.28 88888.00 2016-10-13 15:03:38.750 287 12328.80 -164.38 54273.43 88888.00 2016-10-13 15:03:38.875 287 12328.90 -164.25 54273.55 88888.00 2016-10-13 15:03:39.000 287 12329.02 -164.20 54273.68 88888.00 2016-10-13 15:03:39.125 287 12329.17 -164.20 54273.85 88888.00 2016-10-13 15:03:39.250 287 12329.25 -164.22 54274.00 88888.00 2016-10-13 15:03:39.375 287 12329.27 -164.25 54274.12 88888.00 2016-10-13 15:03:39.500 287 12329.25 -164.28 54274.30 88888.00 2016-10-13 15:03:39.625 287 12329.20 -164.30 54274.47 88888.00 2016-10-13 15:03:39.750 287 12329.15 -164.30 54274.62 88888.00 2016-10-13 15:03:39.875 287 12329.05 -164.40 54274.80 88888.00 2016-10-13 15:03:40.000 287 12329.00 -164.50 54275.00 88888.00 2016-10-13 15:03:40.125 287 12328.95 -164.60 54275.18 88888.00 2016-10-13 15:03:40.250 287 12328.83 -164.80 54275.35 88888.00 2016-10-13 15:03:40.375 287 12328.80 -164.93 54275.47 88888.00 2016-10-13 15:03:40.500 287 12328.73 -165.05 54275.65 88888.00 2016-10-13 15:03:40.625 287 12328.62 -165.15 54275.78 88888.00 2016-10-13 15:03:40.750 287 12328.55 -165.25 54275.95 88888.00 2016-10-13 15:03:40.875 287 12328.48 -165.25 54276.07 88888.00 2016-10-13 15:03:41.000 287 12328.42 -165.25 54276.22 88888.00 2016-10-13 15:03:41.125 287 12328.35 -165.30 54276.40 88888.00 2016-10-13 15:03:41.250 287 12328.25 -165.43 54276.60 88888.00 2016-10-13 15:03:41.375 287 12328.17 -165.47 54276.72 88888.00 2016-10-13 15:03:41.500 287 12328.05 -165.57 54276.88 88888.00 2016-10-13 15:03:41.625 287 12327.95 -165.62 54277.05 88888.00 2016-10-13 15:03:41.750 287 12327.75 -165.65 54277.25 88888.00 2016-10-13 15:03:41.875 287 12327.45 -165.62 54277.43 88888.00 2016-10-13 15:03:42.000 287 12327.10 -165.55 54277.57 88888.00 2016-10-13 15:03:42.125 287 12326.65 -165.35 54277.75 88888.00 2016-10-13 15:03:42.250 287 12326.17 -165.07 54277.97 88888.00 2016-10-13 15:03:42.375 287 12325.85 -164.82 54278.05 88888.00 2016-10-13 15:03:42.500 287 12325.60 -164.57 54278.20 88888.00 2016-10-13 15:03:42.625 287 12325.27 -164.32 54278.38 88888.00 2016-10-13 15:03:42.750 287 12325.00 -164.05 54278.50 88888.00 2016-10-13 15:03:42.875 287 12324.80 -163.78 54278.62 88888.00 2016-10-13 15:03:43.000 287 12324.58 -163.50 54278.72 88888.00 2016-10-13 15:03:43.125 287 12324.35 -163.22 54278.85 88888.00 2016-10-13 15:03:43.250 287 12324.12 -162.93 54278.95 88888.00 2016-10-13 15:03:43.375 287 12324.00 -162.70 54279.05 88888.00 2016-10-13 15:03:43.500 287 12323.88 -162.47 54279.12 88888.00 2016-10-13 15:03:43.625 287 12323.83 -162.28 54279.20 88888.00 2016-10-13 15:03:43.750 287 12323.77 -162.12 54279.28 88888.00 2016-10-13 15:03:43.875 287 12323.70 -162.03 54279.30 88888.00 2016-10-13 15:03:44.000 287 12323.67 -161.90 54279.35 88888.00 2016-10-13 15:03:44.125 287 12323.70 -161.82 54279.43 88888.00 2016-10-13 15:03:44.250 287 12323.70 -161.75 54279.50 88888.00 2016-10-13 15:03:44.375 287 12323.67 -161.68 54279.57 88888.00 2016-10-13 15:03:44.500 287 12323.62 -161.65 54279.62 88888.00 2016-10-13 15:03:44.625 287 12323.65 -161.60 54279.70 88888.00 2016-10-13 15:03:44.750 287 12323.60 -161.60 54279.75 88888.00 2016-10-13 15:03:44.875 287 12323.50 -161.62 54279.80 88888.00 2016-10-13 15:03:45.000 287 12323.45 -161.65 54279.82 88888.00 2016-10-13 15:03:45.125 287 12323.42 -161.68 54279.90 88888.00 2016-10-13 15:03:45.250 287 12323.40 -161.65 54280.00 88888.00 2016-10-13 15:03:45.375 287 12323.35 -161.65 54280.05 88888.00 2016-10-13 15:03:45.500 287 12323.33 -161.65 54280.10 88888.00 2016-10-13 15:03:45.625 287 12323.27 -161.65 54280.15 88888.00 2016-10-13 15:03:45.750 287 12323.33 -161.62 54280.22 88888.00 2016-10-13 15:03:45.875 287 12323.35 -161.62 54280.28 88888.00 2016-10-13 15:03:46.000 287 12323.27 -161.60 54280.30 88888.00 2016-10-13 15:03:46.125 287 12323.25 -161.60 54280.38 88888.00 2016-10-13 15:03:46.250 287 12323.25 -161.60 54280.47 88888.00 2016-10-13 15:03:46.375 287 12323.25 -161.60 54280.53 88888.00 2016-10-13 15:03:46.500 287 12323.25 -161.57 54280.57 88888.00 2016-10-13 15:03:46.625 287 12323.23 -161.53 54280.68 88888.00 2016-10-13 15:03:46.750 287 12323.15 -161.47 54280.75 88888.00 2016-10-13 15:03:46.875 287 12323.08 -161.45 54280.82 88888.00 2016-10-13 15:03:47.000 287 12322.90 -161.40 54280.88 88888.00 2016-10-13 15:03:47.125 287 12322.80 -161.32 54280.97 88888.00 2016-10-13 15:03:47.250 287 12322.65 -161.18 54281.10 88888.00 2016-10-13 15:03:47.375 287 12322.52 -161.10 54281.15 88888.00 2016-10-13 15:03:47.500 287 12322.42 -160.97 54281.25 88888.00 2016-10-13 15:03:47.625 287 12322.33 -160.85 54281.35 88888.00 2016-10-13 15:03:47.750 287 12322.23 -160.78 54281.40 88888.00 2016-10-13 15:03:47.875 287 12322.15 -160.75 54281.50 88888.00 2016-10-13 15:03:48.000 287 12322.08 -160.72 54281.55 88888.00 2016-10-13 15:03:48.125 287 12322.00 -160.78 54281.60 88888.00 2016-10-13 15:03:48.250 287 12321.88 -160.85 54281.70 88888.00 2016-10-13 15:03:48.375 287 12321.77 -160.90 54281.78 88888.00 2016-10-13 15:03:48.500 287 12321.67 -161.00 54281.82 88888.00 2016-10-13 15:03:48.625 287 12321.58 -161.15 54281.90 88888.00 2016-10-13 15:03:48.750 287 12321.42 -161.25 54281.95 88888.00 2016-10-13 15:03:48.875 287 12321.40 -161.35 54282.00 88888.00 2016-10-13 15:03:49.000 287 12321.38 -161.47 54282.05 88888.00 2016-10-13 15:03:49.125 287 12321.23 -161.55 54282.12 88888.00 2016-10-13 15:03:49.250 287 12321.30 -161.62 54282.22 88888.00 2016-10-13 15:03:49.375 287 12321.33 -161.70 54282.25 88888.00 2016-10-13 15:03:49.500 287 12321.25 -161.78 54282.30 88888.00 2016-10-13 15:03:49.625 287 12321.20 -161.80 54282.32 88888.00 2016-10-13 15:03:49.750 287 12321.12 -161.70 54282.35 88888.00 2016-10-13 15:03:49.875 287 12321.05 -161.60 54282.38 88888.00 2016-10-13 15:03:50.000 287 12320.98 -161.47 54282.43 88888.00 2016-10-13 15:03:50.125 287 12320.90 -161.38 54282.47 88888.00 2016-10-13 15:03:50.250 287 12320.92 -161.32 54282.47 88888.00 2016-10-13 15:03:50.375 287 12320.98 -161.30 54282.47 88888.00 2016-10-13 15:03:50.500 287 12321.00 -161.25 54282.50 88888.00 2016-10-13 15:03:50.625 287 12320.95 -161.25 54282.53 88888.00 2016-10-13 15:03:50.750 287 12320.90 -161.30 54282.53 88888.00 2016-10-13 15:03:50.875 287 12320.90 -161.38 54282.50 88888.00 2016-10-13 15:03:51.000 287 12320.90 -161.53 54282.50 88888.00 2016-10-13 15:03:51.125 287 12320.85 -161.65 54282.53 88888.00 2016-10-13 15:03:51.250 287 12320.85 -161.80 54282.53 88888.00 2016-10-13 15:03:51.375 287 12320.88 -161.95 54282.50 88888.00 2016-10-13 15:03:51.500 287 12320.90 -162.10 54282.47 88888.00 2016-10-13 15:03:51.625 287 12320.98 -162.25 54282.45 88888.00 2016-10-13 15:03:51.750 287 12321.05 -162.38 54282.45 88888.00 2016-10-13 15:03:51.875 287 12321.08 -162.50 54282.40 88888.00 2016-10-13 15:03:52.000 287 12321.12 -162.65 54282.38 88888.00 2016-10-13 15:03:52.125 287 12321.20 -162.78 54282.35 88888.00 2016-10-13 15:03:52.250 287 12321.25 -162.88 54282.32 88888.00 2016-10-13 15:03:52.375 287 12321.27 -162.93 54282.25 88888.00 2016-10-13 15:03:52.500 287 12321.35 -162.97 54282.22 88888.00 2016-10-13 15:03:52.625 287 12321.42 -163.05 54282.18 88888.00 2016-10-13 15:03:52.750 287 12321.45 -163.10 54282.15 88888.00 2016-10-13 15:03:52.875 287 12321.48 -163.10 54282.12 88888.00 2016-10-13 15:03:53.000 287 12321.48 -163.10 54282.07 88888.00 2016-10-13 15:03:53.125 287 12321.40 -163.15 54282.07 88888.00 2016-10-13 15:03:53.250 287 12321.30 -163.20 54282.05 88888.00 2016-10-13 15:03:53.375 287 12321.20 -163.20 54282.05 88888.00 2016-10-13 15:03:53.500 287 12321.15 -163.25 54282.00 88888.00 2016-10-13 15:03:53.625 287 12321.10 -163.32 54282.00 88888.00 2016-10-13 15:03:53.750 287 12321.08 -163.43 54281.97 88888.00 2016-10-13 15:03:53.875 287 12321.05 -163.60 54281.90 88888.00 2016-10-13 15:03:54.000 287 12321.08 -163.78 54281.88 88888.00 2016-10-13 15:03:54.125 287 12321.08 -163.93 54281.85 88888.00 2016-10-13 15:03:54.250 287 12321.02 -164.05 54281.80 88888.00 2016-10-13 15:03:54.375 287 12321.10 -164.12 54281.78 88888.00 2016-10-13 15:03:54.500 287 12321.12 -164.15 54281.72 88888.00 2016-10-13 15:03:54.625 287 12321.02 -164.10 54281.68 88888.00 2016-10-13 15:03:54.750 287 12320.98 -163.97 54281.62 88888.00 2016-10-13 15:03:54.875 287 12320.95 -163.85 54281.57 88888.00 2016-10-13 15:03:55.000 287 12320.98 -163.75 54281.55 88888.00 2016-10-13 15:03:55.125 287 12321.00 -163.65 54281.50 88888.00 2016-10-13 15:03:55.250 287 12320.95 -163.57 54281.45 88888.00 2016-10-13 15:03:55.375 287 12320.95 -163.55 54281.40 88888.00 2016-10-13 15:03:55.500 287 12320.88 -163.55 54281.38 88888.00 2016-10-13 15:03:55.625 287 12320.83 -163.53 54281.35 88888.00 2016-10-13 15:03:55.750 287 12320.73 -163.53 54281.32 88888.00 2016-10-13 15:03:55.875 287 12320.60 -163.53 54281.28 88888.00 2016-10-13 15:03:56.000 287 12320.50 -163.57 54281.25 88888.00 2016-10-13 15:03:56.125 287 12320.35 -163.62 54281.22 88888.00 2016-10-13 15:03:56.250 287 12320.25 -163.68 54281.15 88888.00 2016-10-13 15:03:56.375 287 12320.35 -163.70 54281.12 88888.00 2016-10-13 15:03:56.500 287 12320.40 -163.75 54281.05 88888.00 2016-10-13 15:03:56.625 287 12320.27 -163.85 54281.03 88888.00 2016-10-13 15:03:56.750 287 12320.23 -163.97 54281.00 88888.00 2016-10-13 15:03:56.875 287 12320.15 -164.12 54280.95 88888.00 2016-10-13 15:03:57.000 287 12320.10 -164.28 54280.93 88888.00 2016-10-13 15:03:57.125 287 12320.05 -164.45 54280.90 88888.00 2016-10-13 15:03:57.250 287 12319.95 -164.68 54280.85 88888.00 2016-10-13 15:03:57.375 287 12319.88 -164.82 54280.82 88888.00 2016-10-13 15:03:57.500 287 12319.70 -165.00 54280.78 88888.00 2016-10-13 15:03:57.625 287 12319.55 -165.12 54280.78 88888.00 2016-10-13 15:03:57.750 287 12319.45 -165.18 54280.78 88888.00 2016-10-13 15:03:57.875 287 12319.33 -165.22 54280.75 88888.00 2016-10-13 15:03:58.000 287 12319.17 -165.22 54280.75 88888.00 2016-10-13 15:03:58.125 287 12319.12 -165.20 54280.75 88888.00 2016-10-13 15:03:58.250 287 12319.02 -165.25 54280.68 88888.00 2016-10-13 15:03:58.375 287 12319.00 -165.28 54280.62 88888.00 2016-10-13 15:03:58.500 287 12319.00 -165.35 54280.57 88888.00 2016-10-13 15:03:58.625 287 12319.08 -165.43 54280.57 88888.00 2016-10-13 15:03:58.750 287 12319.17 -165.53 54280.55 88888.00 2016-10-13 15:03:58.875 287 12319.23 -165.65 54280.50 88888.00 2016-10-13 15:03:59.000 287 12319.30 -165.75 54280.45 88888.00 2016-10-13 15:03:59.125 287 12319.40 -165.85 54280.43 88888.00 2016-10-13 15:03:59.250 287 12319.52 -166.00 54280.40 88888.00 2016-10-13 15:03:59.375 287 12319.58 -166.20 54280.32 88888.00 2016-10-13 15:03:59.500 287 12319.58 -166.40 54280.32 88888.00 2016-10-13 15:03:59.625 287 12319.60 -166.62 54280.30 88888.00 2016-10-13 15:03:59.750 287 12319.62 -166.75 54280.25 88888.00 2016-10-13 15:03:59.875 287 12319.62 -166.80 54280.25 88888.00 2016-10-13 15:04:00.000 287 12319.52 -166.85 54280.25 88888.00 2016-10-13 15:04:00.125 287 12319.30 -166.85 54280.28 88888.00 2016-10-13 15:04:00.250 287 12319.05 -166.82 54280.30 88888.00 2016-10-13 15:04:00.375 287 12318.80 -166.75 54280.35 88888.00 2016-10-13 15:04:00.500 287 12318.48 -166.62 54280.38 88888.00 2016-10-13 15:04:00.625 287 12318.05 -166.43 54280.40 88888.00 2016-10-13 15:04:00.750 287 12317.67 -166.15 54280.43 88888.00 2016-10-13 15:04:00.875 287 12317.25 -165.82 54280.43 88888.00 2016-10-13 15:04:01.000 287 12316.83 -165.47 54280.43 88888.00 2016-10-13 15:04:01.125 287 12316.45 -165.07 54280.45 88888.00 2016-10-13 15:04:01.250 287 12315.98 -164.57 54280.47 88888.00 2016-10-13 15:04:01.375 287 12315.55 -164.20 54280.47 88888.00 2016-10-13 15:04:01.500 287 12315.17 -163.85 54280.47 88888.00 2016-10-13 15:04:01.625 287 12314.75 -163.47 54280.50 88888.00 2016-10-13 15:04:01.750 287 12314.48 -163.15 54280.47 88888.00 2016-10-13 15:04:01.875 287 12314.17 -162.85 54280.45 88888.00 2016-10-13 15:04:02.000 287 12313.85 -162.62 54280.40 88888.00 2016-10-13 15:04:02.125 287 12313.60 -162.35 54280.45 88888.00 2016-10-13 15:04:02.250 287 12313.30 -162.10 54280.45 88888.00 2016-10-13 15:04:02.375 287 12312.95 -161.93 54280.45 88888.00 2016-10-13 15:04:02.500 287 12312.65 -161.62 54280.45 88888.00 2016-10-13 15:04:02.625 287 12312.35 -161.32 54280.45 88888.00 2016-10-13 15:04:02.750 287 12312.02 -161.00 54280.47 88888.00 2016-10-13 15:04:02.875 287 12311.70 -160.70 54280.47 88888.00 2016-10-13 15:04:03.000 287 12311.42 -160.35 54280.47 88888.00 2016-10-13 15:04:03.125 287 12311.23 -160.03 54280.45 88888.00 2016-10-13 15:04:03.250 287 12311.10 -159.70 54280.43 88888.00 2016-10-13 15:04:03.375 287 12311.02 -159.45 54280.43 88888.00 2016-10-13 15:04:03.500 287 12310.88 -159.20 54280.40 88888.00 2016-10-13 15:04:03.625 287 12310.73 -159.03 54280.35 88888.00 2016-10-13 15:04:03.750 287 12310.65 -158.82 54280.32 88888.00 2016-10-13 15:04:03.875 287 12310.73 -158.68 54280.30 88888.00 2016-10-13 15:04:04.000 287 12310.75 -158.60 54280.25 88888.00 2016-10-13 15:04:04.125 287 12310.80 -158.50 54280.25 88888.00 2016-10-13 15:04:04.250 287 12310.88 -158.35 54280.22 88888.00 2016-10-13 15:04:04.375 287 12311.10 -158.25 54280.22 88888.00 2016-10-13 15:04:04.500 287 12311.30 -158.20 54280.18 88888.00 2016-10-13 15:04:04.625 287 12311.45 -158.15 54280.15 88888.00 2016-10-13 15:04:04.750 287 12311.60 -158.10 54280.18 88888.00 2016-10-13 15:04:04.875 287 12311.80 -158.12 54280.15 88888.00 2016-10-13 15:04:05.000 287 12311.92 -158.20 54280.18 88888.00 2016-10-13 15:04:05.125 287 12312.02 -158.35 54280.18 88888.00 2016-10-13 15:04:05.250 287 12312.17 -158.57 54280.22 88888.00 2016-10-13 15:04:05.375 287 12312.33 -158.75 54280.25 88888.00 2016-10-13 15:04:05.500 287 12312.42 -158.90 54280.28 88888.00 2016-10-13 15:04:05.625 287 12312.60 -159.07 54280.32 88888.00 2016-10-13 15:04:05.750 287 12312.73 -159.22 54280.35 88888.00 2016-10-13 15:04:05.875 287 12312.77 -159.40 54280.38 88888.00 2016-10-13 15:04:06.000 287 12312.80 -159.53 54280.45 88888.00 2016-10-13 15:04:06.125 287 12312.77 -159.50 54280.53 88888.00 2016-10-13 15:04:06.250 287 12312.65 -159.38 54280.65 88888.00 2016-10-13 15:04:06.375 287 12312.50 -159.22 54280.70 88888.00 2016-10-13 15:04:06.500 287 12312.35 -158.95 54280.75 88888.00 2016-10-13 15:04:06.625 287 12312.15 -158.60 54280.80 88888.00 2016-10-13 15:04:06.750 287 12311.98 -158.22 54280.85 88888.00 2016-10-13 15:04:06.875 287 12311.77 -157.72 54280.93 88888.00 2016-10-13 15:04:07.000 287 12311.58 -157.20 54281.00 88888.00 2016-10-13 15:04:07.125 287 12311.35 -156.60 54281.03 88888.00 2016-10-13 15:04:07.250 287 12311.12 -155.93 54281.05 88888.00 2016-10-13 15:04:07.375 287 12311.00 -155.38 54281.10 88888.00 2016-10-13 15:04:07.500 287 12310.95 -154.80 54281.15 88888.00 2016-10-13 15:04:07.625 287 12310.90 -154.30 54281.18 88888.00 2016-10-13 15:04:07.750 287 12310.75 -153.75 54281.20 88888.00 2016-10-13 15:04:07.875 287 12310.60 -153.30 54281.28 88888.00 2016-10-13 15:04:08.000 287 12310.40 -152.90 54281.30 88888.00 2016-10-13 15:04:08.125 287 12310.23 -152.53 54281.35 88888.00 2016-10-13 15:04:08.250 287 12310.08 -152.12 54281.35 88888.00 2016-10-13 15:04:08.375 287 12309.92 -151.85 54281.40 88888.00 2016-10-13 15:04:08.500 287 12309.75 -151.57 54281.43 88888.00 2016-10-13 15:04:08.625 287 12309.60 -151.35 54281.45 88888.00 2016-10-13 15:04:08.750 287 12309.50 -151.15 54281.45 88888.00 2016-10-13 15:04:08.875 287 12309.38 -151.00 54281.47 88888.00 2016-10-13 15:04:09.000 287 12309.27 -150.90 54281.50 88888.00 2016-10-13 15:04:09.125 287 12309.20 -150.85 54281.53 88888.00 2016-10-13 15:04:09.250 287 12309.17 -150.80 54281.55 88888.00 2016-10-13 15:04:09.375 287 12309.12 -150.78 54281.55 88888.00 2016-10-13 15:04:09.500 287 12309.00 -150.82 54281.53 88888.00 2016-10-13 15:04:09.625 287 12308.92 -150.82 54281.53 88888.00 2016-10-13 15:04:09.750 287 12308.83 -150.85 54281.55 88888.00 2016-10-13 15:04:09.875 287 12308.65 -150.85 54281.57 88888.00 2016-10-13 15:04:10.000 287 12308.50 -150.80 54281.62 88888.00 2016-10-13 15:04:10.125 287 12308.30 -150.78 54281.62 88888.00 2016-10-13 15:04:10.250 287 12308.00 -150.70 54281.65 88888.00 2016-10-13 15:04:10.375 287 12307.85 -150.65 54281.65 88888.00 2016-10-13 15:04:10.500 287 12307.77 -150.53 54281.65 88888.00 2016-10-13 15:04:10.625 287 12307.67 -150.43 54281.68 88888.00 2016-10-13 15:04:10.750 287 12307.55 -150.38 54281.68 88888.00 2016-10-13 15:04:10.875 287 12307.45 -150.35 54281.65 88888.00 2016-10-13 15:04:11.000 287 12307.45 -150.28 54281.62 88888.00 2016-10-13 15:04:11.125 287 12307.40 -150.20 54281.62 88888.00 2016-10-13 15:04:11.250 287 12307.33 -150.25 54281.62 88888.00 2016-10-13 15:04:11.375 287 12307.33 -150.30 54281.62 88888.00 2016-10-13 15:04:11.500 287 12307.30 -150.35 54281.62 88888.00 2016-10-13 15:04:11.625 287 12307.30 -150.43 54281.65 88888.00 2016-10-13 15:04:11.750 287 12307.30 -150.50 54281.68 88888.00 2016-10-13 15:04:11.875 287 12307.27 -150.62 54281.70 88888.00 2016-10-13 15:04:12.000 287 12307.27 -150.75 54281.70 88888.00 2016-10-13 15:04:12.125 287 12307.30 -150.90 54281.70 88888.00 2016-10-13 15:04:12.250 287 12307.27 -151.12 54281.72 88888.00 2016-10-13 15:04:12.375 287 12307.25 -151.28 54281.75 88888.00 2016-10-13 15:04:12.500 287 12307.12 -151.55 54281.80 88888.00 2016-10-13 15:04:12.625 287 12307.05 -151.80 54281.80 88888.00 2016-10-13 15:04:12.750 287 12307.00 -152.03 54281.82 88888.00 2016-10-13 15:04:12.875 287 12306.90 -152.22 54281.85 88888.00 2016-10-13 15:04:13.000 287 12306.83 -152.28 54281.88 88888.00 2016-10-13 15:04:13.125 287 12306.73 -152.22 54281.90 88888.00 2016-10-13 15:04:13.250 287 12306.52 -152.12 54281.93 88888.00 2016-10-13 15:04:13.375 287 12306.38 -151.97 54281.93 88888.00 2016-10-13 15:04:13.500 287 12306.25 -151.80 54281.95 88888.00 2016-10-13 15:04:13.625 287 12306.08 -151.57 54281.95 88888.00 2016-10-13 15:04:13.750 287 12305.88 -151.40 54281.93 88888.00 2016-10-13 15:04:13.875 287 12305.67 -151.22 54281.95 88888.00 2016-10-13 15:04:14.000 287 12305.48 -151.07 54281.93 88888.00 2016-10-13 15:04:14.125 287 12305.30 -150.93 54281.93 88888.00 2016-10-13 15:04:14.250 287 12305.15 -150.80 54281.97 88888.00 2016-10-13 15:04:14.375 287 12305.00 -150.62 54281.97 88888.00 2016-10-13 15:04:14.500 287 12304.77 -150.50 54281.97 88888.00 2016-10-13 15:04:14.625 287 12304.52 -150.38 54281.97 88888.00 2016-10-13 15:04:14.750 287 12304.33 -150.25 54281.97 88888.00 2016-10-13 15:04:14.875 287 12304.23 -150.15 54281.95 88888.00 2016-10-13 15:04:15.000 287 12304.10 -150.12 54281.90 88888.00 2016-10-13 15:04:15.125 287 12303.95 -150.07 54281.93 88888.00 2016-10-13 15:04:15.250 287 12303.83 -150.10 54281.93 88888.00 2016-10-13 15:04:15.375 287 12303.85 -150.12 54281.95 88888.00 2016-10-13 15:04:15.500 287 12303.80 -150.22 54281.93 88888.00 2016-10-13 15:04:15.625 287 12303.70 -150.38 54281.90 88888.00 2016-10-13 15:04:15.750 287 12303.65 -150.50 54281.93 88888.00 2016-10-13 15:04:15.875 287 12303.62 -150.65 54281.93 88888.00 2016-10-13 15:04:16.000 287 12303.62 -150.82 54281.88 88888.00 2016-10-13 15:04:16.125 287 12303.65 -151.05 54281.85 88888.00 2016-10-13 15:04:16.250 287 12303.65 -151.30 54281.88 88888.00 2016-10-13 15:04:16.375 287 12303.70 -151.53 54281.88 88888.00 2016-10-13 15:04:16.500 287 12303.73 -151.82 54281.85 88888.00 2016-10-13 15:04:16.625 287 12303.83 -152.15 54281.85 88888.00 2016-10-13 15:04:16.750 287 12304.00 -152.47 54281.80 88888.00 2016-10-13 15:04:16.875 287 12304.10 -152.85 54281.80 88888.00 2016-10-13 15:04:17.000 287 12304.17 -153.20 54281.78 88888.00 2016-10-13 15:04:17.125 287 12304.27 -153.57 54281.72 88888.00 2016-10-13 15:04:17.250 287 12304.33 -154.03 54281.72 88888.00 2016-10-13 15:04:17.375 287 12304.45 -154.35 54281.75 88888.00 2016-10-13 15:04:17.500 287 12304.58 -154.68 54281.75 88888.00 2016-10-13 15:04:17.625 287 12304.62 -155.03 54281.78 88888.00 2016-10-13 15:04:17.750 287 12304.67 -155.35 54281.78 88888.00 2016-10-13 15:04:17.875 287 12304.73 -155.72 54281.78 88888.00 2016-10-13 15:04:18.000 287 12304.75 -156.07 54281.75 88888.00 2016-10-13 15:04:18.125 287 12304.70 -156.38 54281.78 88888.00 2016-10-13 15:04:18.250 287 12304.70 -156.70 54281.78 88888.00 2016-10-13 15:04:18.375 287 12304.62 -156.93 54281.75 88888.00 2016-10-13 15:04:18.500 287 12304.55 -157.22 54281.75 88888.00 2016-10-13 15:04:18.625 287 12304.58 -157.53 54281.75 88888.00 2016-10-13 15:04:18.750 287 12304.52 -157.78 54281.72 88888.00 2016-10-13 15:04:18.875 287 12304.42 -158.05 54281.68 88888.00 2016-10-13 15:04:19.000 287 12304.27 -158.30 54281.65 88888.00 2016-10-13 15:04:19.125 287 12304.10 -158.43 54281.68 88888.00 2016-10-13 15:04:19.250 287 12304.00 -158.68 54281.68 88888.00 2016-10-13 15:04:19.375 287 12303.88 -158.80 54281.60 88888.00 2016-10-13 15:04:19.500 287 12303.73 -158.85 54281.60 88888.00 2016-10-13 15:04:19.625 287 12303.50 -158.80 54281.60 88888.00 2016-10-13 15:04:19.750 287 12303.27 -158.68 54281.57 88888.00 2016-10-13 15:04:19.875 287 12302.95 -158.55 54281.55 88888.00 2016-10-13 15:04:20.000 287 12302.60 -158.35 54281.53 88888.00 2016-10-13 15:04:20.125 287 12302.20 -158.10 54281.50 88888.00 2016-10-13 15:04:20.250 287 12301.67 -157.75 54281.47 88888.00 2016-10-13 15:04:20.375 287 12301.30 -157.45 54281.45 88888.00 2016-10-13 15:04:20.500 287 12300.92 -157.03 54281.45 88888.00 2016-10-13 15:04:20.625 287 12300.55 -156.65 54281.40 88888.00 2016-10-13 15:04:20.750 287 12300.15 -156.28 54281.35 88888.00 2016-10-13 15:04:20.875 287 12299.75 -155.90 54281.30 88888.00 2016-10-13 15:04:21.000 287 12299.42 -155.50 54281.22 88888.00 2016-10-13 15:04:21.125 287 12299.23 -155.15 54281.18 88888.00 2016-10-13 15:04:21.250 287 12299.05 -154.85 54281.12 88888.00 2016-10-13 15:04:21.375 287 12298.85 -154.62 54281.07 88888.00 2016-10-13 15:04:21.500 287 12298.83 -154.40 54281.03 88888.00 2016-10-13 15:04:21.625 287 12298.85 -154.20 54280.95 88888.00 2016-10-13 15:04:21.750 287 12298.77 -154.00 54280.90 88888.00 2016-10-13 15:04:21.875 287 12298.73 -153.78 54280.88 88888.00 2016-10-13 15:04:22.000 287 12298.65 -153.60 54280.88 88888.00 2016-10-13 15:04:22.125 287 12298.62 -153.53 54280.88 88888.00 2016-10-13 15:04:22.250 287 12298.58 -153.40 54280.88 88888.00 2016-10-13 15:04:22.375 287 12298.48 -153.32 54280.85 88888.00 2016-10-13 15:04:22.500 287 12298.38 -153.22 54280.80 88888.00 2016-10-13 15:04:22.625 287 12298.27 -153.05 54280.78 88888.00 2016-10-13 15:04:22.750 287 12298.15 -152.85 54280.78 88888.00 2016-10-13 15:04:22.875 287 12298.05 -152.62 54280.78 88888.00 2016-10-13 15:04:23.000 287 12298.00 -152.35 54280.80 88888.00 2016-10-13 15:04:23.125 287 12297.88 -152.15 54280.78 88888.00 2016-10-13 15:04:23.250 287 12297.77 -151.90 54280.78 88888.00 2016-10-13 15:04:23.375 287 12297.73 -151.68 54280.78 88888.00 2016-10-13 15:04:23.500 287 12297.70 -151.50 54280.80 88888.00 2016-10-13 15:04:23.625 287 12297.65 -151.30 54280.80 88888.00 2016-10-13 15:04:23.750 287 12297.60 -151.12 54280.82 88888.00 2016-10-13 15:04:23.875 287 12297.55 -150.93 54280.85 88888.00 2016-10-13 15:04:24.000 287 12297.52 -150.78 54280.88 88888.00 2016-10-13 15:04:24.125 287 12297.45 -150.65 54280.90 88888.00 2016-10-13 15:04:24.250 287 12297.40 -150.53 54280.97 88888.00 2016-10-13 15:04:24.375 287 12297.52 -150.43 54280.97 88888.00 2016-10-13 15:04:24.500 287 12297.50 -150.40 54281.00 88888.00 2016-10-13 15:04:24.625 287 12297.50 -150.43 54281.05 88888.00 2016-10-13 15:04:24.750 287 12297.55 -150.47 54281.10 88888.00 2016-10-13 15:04:24.875 287 12297.60 -150.55 54281.15 88888.00 2016-10-13 15:04:25.000 287 12297.60 -150.65 54281.18 88888.00 2016-10-13 15:04:25.125 287 12297.55 -150.72 54281.22 88888.00 2016-10-13 15:04:25.250 287 12297.42 -150.88 54281.32 88888.00 2016-10-13 15:04:25.375 287 12297.30 -150.95 54281.35 88888.00 2016-10-13 15:04:25.500 287 12297.17 -151.05 54281.45 88888.00 2016-10-13 15:04:25.625 287 12297.10 -151.22 54281.53 88888.00 2016-10-13 15:04:25.750 287 12297.02 -151.32 54281.57 88888.00 2016-10-13 15:04:25.875 287 12296.95 -151.45 54281.60 88888.00 2016-10-13 15:04:26.000 287 12296.98 -151.60 54281.62 88888.00 2016-10-13 15:04:26.125 287 12296.92 -151.80 54281.65 88888.00 2016-10-13 15:04:26.250 287 12296.73 -152.03 54281.72 88888.00 2016-10-13 15:04:26.375 287 12296.60 -152.18 54281.78 88888.00 2016-10-13 15:04:26.500 287 12296.38 -152.32 54281.80 88888.00 2016-10-13 15:04:26.625 287 12296.20 -152.50 54281.85 88888.00 2016-10-13 15:04:26.750 287 12296.05 -152.65 54281.85 88888.00 2016-10-13 15:04:26.875 287 12295.85 -152.82 54281.88 88888.00 2016-10-13 15:04:27.000 287 12295.55 -152.97 54281.90 88888.00 2016-10-13 15:04:27.125 287 12295.27 -153.10 54281.93 88888.00 2016-10-13 15:04:27.250 287 12295.05 -153.20 54281.93 88888.00 2016-10-13 15:04:27.375 287 12294.88 -153.20 54281.95 88888.00 2016-10-13 15:04:27.500 287 12294.65 -153.25 54281.95 88888.00 2016-10-13 15:04:27.625 287 12294.48 -153.30 54281.95 88888.00 2016-10-13 15:04:27.750 287 12294.30 -153.32 54281.95 88888.00 2016-10-13 15:04:27.875 287 12294.02 -153.43 54281.95 88888.00 2016-10-13 15:04:28.000 287 12293.80 -153.53 54281.93 88888.00 2016-10-13 15:04:28.125 287 12293.67 -153.55 54281.93 88888.00 2016-10-13 15:04:28.250 287 12293.50 -153.60 54281.93 88888.00 2016-10-13 15:04:28.375 287 12293.38 -153.65 54281.93 88888.00 2016-10-13 15:04:28.500 287 12293.17 -153.70 54281.90 88888.00 2016-10-13 15:04:28.625 287 12293.08 -153.75 54281.85 88888.00 2016-10-13 15:04:28.750 287 12293.08 -153.78 54281.85 88888.00 2016-10-13 15:04:28.875 287 12293.02 -153.78 54281.82 88888.00 2016-10-13 15:04:29.000 287 12292.92 -153.78 54281.78 88888.00 2016-10-13 15:04:29.125 287 12292.85 -153.80 54281.78 88888.00 2016-10-13 15:04:29.250 287 12292.65 -153.82 54281.80 88888.00 2016-10-13 15:04:29.375 287 12292.38 -153.72 54281.78 88888.00 2016-10-13 15:04:29.500 287 12292.05 -153.62 54281.75 88888.00 2016-10-13 15:04:29.625 287 12291.83 -153.55 54281.72 88888.00 2016-10-13 15:04:29.750 287 12291.60 -153.40 54281.68 88888.00 2016-10-13 15:04:29.875 287 12291.30 -153.25 54281.65 88888.00 2016-10-13 15:04:30.000 287 12291.02 -153.10 54281.57 88888.00 2016-10-13 15:04:30.125 287 12290.75 -152.93 54281.55 88888.00 2016-10-13 15:04:30.250 287 12290.45 -152.70 54281.47 88888.00 2016-10-13 15:04:30.375 287 12290.27 -152.50 54281.40 88888.00 2016-10-13 15:04:30.500 287 12290.08 -152.28 54281.30 88888.00 2016-10-13 15:04:30.625 287 12289.83 -151.97 54281.22 88888.00 2016-10-13 15:04:30.750 287 12289.58 -151.65 54281.18 88888.00 2016-10-13 15:04:30.875 287 12289.30 -151.30 54281.12 88888.00 2016-10-13 15:04:31.000 287 12289.10 -151.00 54281.00 88888.00 2016-10-13 15:04:31.125 287 12288.92 -150.72 54280.90 88888.00 2016-10-13 15:04:31.250 287 12288.67 -150.40 54280.80 88888.00 2016-10-13 15:04:31.375 287 12288.50 -150.12 54280.72 88888.00 2016-10-13 15:04:31.500 287 12288.40 -149.88 54280.60 88888.00 2016-10-13 15:04:31.625 287 12288.30 -149.57 54280.47 88888.00 2016-10-13 15:04:31.750 287 12288.17 -149.28 54280.32 88888.00 2016-10-13 15:04:31.875 287 12288.05 -148.97 54280.22 88888.00 2016-10-13 15:04:32.000 287 12287.98 -148.65 54280.07 88888.00 2016-10-13 15:04:32.125 287 12287.92 -148.38 54279.95 88888.00 2016-10-13 15:04:32.250 287 12287.90 -148.03 54279.78 88888.00 2016-10-13 15:04:32.375 287 12287.90 -147.78 54279.62 88888.00 2016-10-13 15:04:32.500 287 12287.90 -147.47 54279.50 88888.00 2016-10-13 15:04:32.625 287 12287.95 -147.15 54279.35 88888.00 2016-10-13 15:04:32.750 287 12288.00 -146.85 54279.20 88888.00 2016-10-13 15:04:32.875 287 12288.05 -146.55 54279.05 88888.00 2016-10-13 15:04:33.000 287 12288.05 -146.15 54278.95 88888.00 2016-10-13 15:04:33.125 287 12288.00 -145.78 54278.82 88888.00 2016-10-13 15:04:33.250 287 12287.98 -145.38 54278.68 88888.00 2016-10-13 15:04:33.375 287 12288.02 -145.07 54278.57 88888.00 2016-10-13 15:04:33.500 287 12288.08 -144.75 54278.47 88888.00 2016-10-13 15:04:33.625 287 12288.05 -144.40 54278.43 88888.00 2016-10-13 15:04:33.750 287 12288.02 -144.03 54278.32 88888.00 2016-10-13 15:04:33.875 287 12288.02 -143.70 54278.25 88888.00 2016-10-13 15:04:34.000 287 12287.98 -143.40 54278.18 88888.00 2016-10-13 15:04:34.125 287 12287.95 -143.12 54278.12 88888.00 2016-10-13 15:04:34.250 287 12287.85 -142.85 54278.05 88888.00 2016-10-13 15:04:34.375 287 12287.83 -142.68 54278.00 88888.00 2016-10-13 15:04:34.500 287 12287.85 -142.53 54277.95 88888.00 2016-10-13 15:04:34.625 287 12287.80 -142.40 54277.90 88888.00 2016-10-13 15:04:34.750 287 12287.70 -142.32 54277.88 88888.00 2016-10-13 15:04:34.875 287 12287.62 -142.30 54277.82 88888.00 2016-10-13 15:04:35.000 287 12287.55 -142.32 54277.80 88888.00 2016-10-13 15:04:35.125 287 12287.50 -142.32 54277.78 88888.00 2016-10-13 15:04:35.250 287 12287.27 -142.25 54277.75 88888.00 2016-10-13 15:04:35.375 287 12287.02 -142.18 54277.72 88888.00 2016-10-13 15:04:35.500 287 12286.85 -142.10 54277.68 88888.00 2016-10-13 15:04:35.625 287 12286.67 -141.97 54277.65 88888.00 2016-10-13 15:04:35.750 287 12286.48 -141.78 54277.62 88888.00 2016-10-13 15:04:35.875 287 12286.23 -141.50 54277.55 88888.00 2016-10-13 15:04:36.000 287 12285.95 -141.10 54277.53 88888.00 2016-10-13 15:04:36.125 287 12285.73 -140.70 54277.45 88888.00 2016-10-13 15:04:36.250 287 12285.60 -140.15 54277.38 88888.00 2016-10-13 15:04:36.375 287 12285.55 -139.70 54277.32 88888.00 2016-10-13 15:04:36.500 287 12285.38 -139.20 54277.28 88888.00 2016-10-13 15:04:36.625 287 12285.20 -138.70 54277.20 88888.00 2016-10-13 15:04:36.750 287 12284.95 -138.18 54277.20 88888.00 2016-10-13 15:04:36.875 287 12284.75 -137.65 54277.18 88888.00 2016-10-13 15:04:37.000 287 12284.45 -137.15 54277.15 88888.00 2016-10-13 15:04:37.125 287 12284.10 -136.60 54277.10 88888.00 2016-10-13 15:04:37.250 287 12283.80 -135.97 54277.05 88888.00 2016-10-13 15:04:37.375 287 12283.60 -135.50 54277.00 88888.00 2016-10-13 15:04:37.500 287 12283.38 -134.97 54276.97 88888.00 2016-10-13 15:04:37.625 287 12283.17 -134.47 54276.97 88888.00 2016-10-13 15:04:37.750 287 12283.02 -134.10 54276.97 88888.00 2016-10-13 15:04:37.875 287 12282.85 -133.78 54276.95 88888.00 2016-10-13 15:04:38.000 287 12282.67 -133.47 54276.93 88888.00 2016-10-13 15:04:38.125 287 12282.55 -133.20 54276.93 88888.00 2016-10-13 15:04:38.250 287 12282.45 -132.90 54276.93 88888.00 2016-10-13 15:04:38.375 287 12282.48 -132.65 54276.95 88888.00 2016-10-13 15:04:38.500 287 12282.50 -132.35 54276.93 88888.00 2016-10-13 15:04:38.625 287 12282.48 -132.10 54276.93 88888.00 2016-10-13 15:04:38.750 287 12282.45 -131.88 54276.93 88888.00 2016-10-13 15:04:38.875 287 12282.35 -131.57 54277.00 88888.00 2016-10-13 15:04:39.000 287 12282.23 -131.32 54277.05 88888.00 2016-10-13 15:04:39.125 287 12282.05 -131.00 54277.07 88888.00 2016-10-13 15:04:39.250 287 12281.83 -130.60 54277.12 88888.00 2016-10-13 15:04:39.375 287 12281.77 -130.35 54277.15 88888.00 2016-10-13 15:04:39.500 287 12281.67 -130.00 54277.18 88888.00 2016-10-13 15:04:39.625 287 12281.58 -129.68 54277.20 88888.00 2016-10-13 15:04:39.750 287 12281.52 -129.30 54277.22 88888.00 2016-10-13 15:04:39.875 287 12281.40 -128.90 54277.25 88888.00 2016-10-13 15:04:40.000 287 12281.33 -128.57 54277.30 88888.00 2016-10-13 15:04:40.125 287 12281.20 -128.25 54277.32 88888.00 2016-10-13 15:04:40.250 287 12281.20 -127.95 54277.38 88888.00 2016-10-13 15:04:40.375 287 12281.30 -127.72 54277.38 88888.00 2016-10-13 15:04:40.500 287 12281.30 -127.53 54277.40 88888.00 2016-10-13 15:04:40.625 287 12281.27 -127.38 54277.45 88888.00 2016-10-13 15:04:40.750 287 12281.25 -127.17 54277.53 88888.00 2016-10-13 15:04:40.875 287 12281.25 -127.05 54277.57 88888.00 2016-10-13 15:04:41.000 287 12281.25 -127.00 54277.60 88888.00 2016-10-13 15:04:41.125 287 12281.27 -127.00 54277.65 88888.00 2016-10-13 15:04:41.250 287 12281.30 -127.00 54277.70 88888.00 2016-10-13 15:04:41.375 287 12281.33 -127.05 54277.75 88888.00 2016-10-13 15:04:41.500 287 12281.38 -127.10 54277.80 88888.00 2016-10-13 15:04:41.625 287 12281.38 -127.22 54277.88 88888.00 2016-10-13 15:04:41.750 287 12281.38 -127.30 54277.93 88888.00 2016-10-13 15:04:41.875 287 12281.45 -127.42 54278.00 88888.00 2016-10-13 15:04:42.000 287 12281.48 -127.60 54278.03 88888.00 2016-10-13 15:04:42.125 287 12281.48 -127.80 54278.12 88888.00 2016-10-13 15:04:42.250 287 12281.35 -128.03 54278.18 88888.00 2016-10-13 15:04:42.375 287 12281.35 -128.18 54278.22 88888.00 2016-10-13 15:04:42.500 287 12281.35 -128.43 54278.28 88888.00 2016-10-13 15:04:42.625 287 12281.33 -128.70 54278.30 88888.00 2016-10-13 15:04:42.750 287 12281.27 -128.88 54278.38 88888.00 2016-10-13 15:04:42.875 287 12281.30 -129.18 54278.40 88888.00 2016-10-13 15:04:43.000 287 12281.38 -129.43 54278.43 88888.00 2016-10-13 15:04:43.125 287 12281.45 -129.70 54278.45 88888.00 2016-10-13 15:04:43.250 287 12281.52 -130.05 54278.47 88888.00 2016-10-13 15:04:43.375 287 12281.55 -130.28 54278.47 88888.00 2016-10-13 15:04:43.500 287 12281.62 -130.45 54278.50 88888.00 2016-10-13 15:04:43.625 287 12281.70 -130.57 54278.50 88888.00 2016-10-13 15:04:43.750 287 12281.67 -130.70 54278.53 88888.00 2016-10-13 15:04:43.875 287 12281.70 -130.75 54278.55 88888.00 2016-10-13 15:04:44.000 287 12281.80 -130.78 54278.55 88888.00 2016-10-13 15:04:44.125 287 12281.75 -130.75 54278.60 88888.00 2016-10-13 15:04:44.250 287 12281.62 -130.78 54278.65 88888.00 2016-10-13 15:04:44.375 287 12281.58 -130.75 54278.70 88888.00 2016-10-13 15:04:44.500 287 12281.58 -130.72 54278.78 88888.00 2016-10-13 15:04:44.625 287 12281.42 -130.75 54278.78 88888.00 2016-10-13 15:04:44.750 287 12281.23 -130.72 54278.78 88888.00 2016-10-13 15:04:44.875 287 12281.08 -130.65 54278.85 88888.00 2016-10-13 15:04:45.000 287 12280.83 -130.55 54278.88 88888.00 2016-10-13 15:04:45.125 287 12280.65 -130.45 54278.95 88888.00 2016-10-13 15:04:45.250 287 12280.42 -130.32 54278.97 88888.00 2016-10-13 15:04:45.375 287 12280.23 -130.18 54278.97 88888.00 2016-10-13 15:04:45.500 287 12280.08 -130.03 54279.00 88888.00 2016-10-13 15:04:45.625 287 12279.95 -129.88 54279.00 88888.00 2016-10-13 15:04:45.750 287 12279.77 -129.72 54279.03 88888.00 2016-10-13 15:04:45.875 287 12279.70 -129.60 54279.05 88888.00 2016-10-13 15:04:46.000 287 12279.67 -129.45 54279.03 88888.00 2016-10-13 15:04:46.125 287 12279.67 -129.32 54279.05 88888.00 2016-10-13 15:04:46.250 287 12279.60 -129.22 54279.05 88888.00 2016-10-13 15:04:46.375 287 12279.58 -129.15 54279.05 88888.00 2016-10-13 15:04:46.500 287 12279.52 -129.05 54279.05 88888.00 2016-10-13 15:04:46.625 287 12279.52 -128.97 54279.05 88888.00 2016-10-13 15:04:46.750 287 12279.58 -128.88 54279.05 88888.00 2016-10-13 15:04:46.875 287 12279.58 -128.78 54279.05 88888.00 2016-10-13 15:04:47.000 287 12279.58 -128.70 54279.00 88888.00 2016-10-13 15:04:47.125 287 12279.62 -128.57 54278.97 88888.00 2016-10-13 15:04:47.250 287 12279.75 -128.35 54278.97 88888.00 2016-10-13 15:04:47.375 287 12279.88 -128.18 54278.95 88888.00 2016-10-13 15:04:47.500 287 12279.90 -128.00 54278.90 88888.00 2016-10-13 15:04:47.625 287 12279.92 -127.80 54278.88 88888.00 2016-10-13 15:04:47.750 287 12279.90 -127.62 54278.82 88888.00 2016-10-13 15:04:47.875 287 12279.90 -127.47 54278.82 88888.00 2016-10-13 15:04:48.000 287 12279.88 -127.38 54278.82 88888.00 2016-10-13 15:04:48.125 287 12279.90 -127.30 54278.85 88888.00 2016-10-13 15:04:48.250 287 12279.80 -127.28 54278.82 88888.00 2016-10-13 15:04:48.375 287 12279.80 -127.25 54278.82 88888.00 2016-10-13 15:04:48.500 287 12279.73 -127.25 54278.85 88888.00 2016-10-13 15:04:48.625 287 12279.67 -127.30 54278.85 88888.00 2016-10-13 15:04:48.750 287 12279.65 -127.33 54278.80 88888.00 2016-10-13 15:04:48.875 287 12279.55 -127.38 54278.80 88888.00 2016-10-13 15:04:49.000 287 12279.48 -127.45 54278.82 88888.00 2016-10-13 15:04:49.125 287 12279.42 -127.53 54278.80 88888.00 2016-10-13 15:04:49.250 287 12279.33 -127.60 54278.78 88888.00 2016-10-13 15:04:49.375 287 12279.30 -127.65 54278.78 88888.00 2016-10-13 15:04:49.500 287 12279.23 -127.65 54278.78 88888.00 2016-10-13 15:04:49.625 287 12279.17 -127.65 54278.75 88888.00 2016-10-13 15:04:49.750 287 12279.08 -127.67 54278.72 88888.00 2016-10-13 15:04:49.875 287 12279.00 -127.70 54278.70 88888.00 2016-10-13 15:04:50.000 287 12278.92 -127.72 54278.68 88888.00 2016-10-13 15:04:50.125 287 12278.80 -127.78 54278.68 88888.00 2016-10-13 15:04:50.250 287 12278.65 -127.83 54278.65 88888.00 2016-10-13 15:04:50.375 287 12278.62 -127.83 54278.62 88888.00 2016-10-13 15:04:50.500 287 12278.52 -127.85 54278.62 88888.00 2016-10-13 15:04:50.625 287 12278.38 -127.80 54278.60 88888.00 2016-10-13 15:04:50.750 287 12278.12 -127.75 54278.57 88888.00 2016-10-13 15:04:50.875 287 12278.00 -127.60 54278.55 88888.00 2016-10-13 15:04:51.000 287 12277.90 -127.38 54278.53 88888.00 2016-10-13 15:04:51.125 287 12277.85 -127.12 54278.47 88888.00 2016-10-13 15:04:51.250 287 12277.77 -126.80 54278.38 88888.00 2016-10-13 15:04:51.375 287 12277.75 -126.58 54278.35 88888.00 2016-10-13 15:04:51.500 287 12277.77 -126.28 54278.28 88888.00 2016-10-13 15:04:51.625 287 12277.70 -126.05 54278.20 88888.00 2016-10-13 15:04:51.750 287 12277.67 -125.80 54278.12 88888.00 2016-10-13 15:04:51.875 287 12277.62 -125.55 54278.05 88888.00 2016-10-13 15:04:52.000 287 12277.52 -125.25 54278.03 88888.00 2016-10-13 15:04:52.125 287 12277.38 -124.95 54277.97 88888.00 2016-10-13 15:04:52.250 287 12277.25 -124.55 54277.93 88888.00 2016-10-13 15:04:52.375 287 12277.25 -124.20 54277.88 88888.00 2016-10-13 15:04:52.500 287 12277.12 -123.88 54277.80 88888.00 2016-10-13 15:04:52.625 287 12276.92 -123.53 54277.70 88888.00 2016-10-13 15:04:52.750 287 12276.77 -123.10 54277.65 88888.00 2016-10-13 15:04:52.875 287 12276.65 -122.65 54277.60 88888.00 2016-10-13 15:04:53.000 287 12276.45 -122.25 54277.53 88888.00 2016-10-13 15:04:53.125 287 12276.23 -121.83 54277.47 88888.00 2016-10-13 15:04:53.250 287 12275.98 -121.38 54277.40 88888.00 2016-10-13 15:04:53.375 287 12275.85 -121.08 54277.35 88888.00 2016-10-13 15:04:53.500 287 12275.73 -120.70 54277.30 88888.00 2016-10-13 15:04:53.625 287 12275.62 -120.35 54277.22 88888.00 2016-10-13 15:04:53.750 287 12275.60 -120.05 54277.18 88888.00 2016-10-13 15:04:53.875 287 12275.58 -119.83 54277.10 88888.00 2016-10-13 15:04:54.000 287 12275.55 -119.55 54277.05 88888.00 2016-10-13 15:04:54.125 287 12275.58 -119.33 54277.00 88888.00 2016-10-13 15:04:54.250 287 12275.52 -119.12 54276.93 88888.00 2016-10-13 15:04:54.375 287 12275.58 -118.90 54276.90 88888.00 2016-10-13 15:04:54.500 287 12275.45 -118.67 54276.88 88888.00 2016-10-13 15:04:54.625 287 12275.27 -118.45 54276.82 88888.00 2016-10-13 15:04:54.750 287 12275.20 -118.20 54276.82 88888.00 2016-10-13 15:04:54.875 287 12275.05 -117.90 54276.78 88888.00 2016-10-13 15:04:55.000 287 12274.92 -117.67 54276.70 88888.00 2016-10-13 15:04:55.125 287 12274.83 -117.45 54276.65 88888.00 2016-10-13 15:04:55.250 287 12274.77 -117.25 54276.55 88888.00 2016-10-13 15:04:55.375 287 12274.83 -117.10 54276.50 88888.00 2016-10-13 15:04:55.500 287 12274.92 -116.92 54276.40 88888.00 2016-10-13 15:04:55.625 287 12275.00 -116.83 54276.35 88888.00 2016-10-13 15:04:55.750 287 12275.05 -116.75 54276.28 88888.00 2016-10-13 15:04:55.875 287 12275.08 -116.70 54276.20 88888.00 2016-10-13 15:04:56.000 287 12275.12 -116.65 54276.12 88888.00 2016-10-13 15:04:56.125 287 12275.20 -116.65 54276.05 88888.00 2016-10-13 15:04:56.250 287 12275.27 -116.65 54275.93 88888.00 2016-10-13 15:04:56.375 287 12275.40 -116.67 54275.85 88888.00 2016-10-13 15:04:56.500 287 12275.52 -116.70 54275.75 88888.00 2016-10-13 15:04:56.625 287 12275.62 -116.72 54275.68 88888.00 2016-10-13 15:04:56.750 287 12275.70 -116.72 54275.55 88888.00 2016-10-13 15:04:56.875 287 12275.80 -116.72 54275.45 88888.00 2016-10-13 15:04:57.000 287 12275.90 -116.72 54275.32 88888.00 2016-10-13 15:04:57.125 287 12275.92 -116.70 54275.25 88888.00 2016-10-13 15:04:57.250 287 12276.05 -116.70 54275.12 88888.00 2016-10-13 15:04:57.375 287 12276.10 -116.65 54275.03 88888.00 2016-10-13 15:04:57.500 287 12276.17 -116.62 54274.93 88888.00 2016-10-13 15:04:57.625 287 12276.25 -116.62 54274.82 88888.00 2016-10-13 15:04:57.750 287 12276.35 -116.65 54274.75 88888.00 2016-10-13 15:04:57.875 287 12276.52 -116.70 54274.62 88888.00 2016-10-13 15:04:58.000 287 12276.73 -116.75 54274.55 88888.00 2016-10-13 15:04:58.125 287 12276.88 -116.83 54274.50 88888.00 2016-10-13 15:04:58.250 287 12277.05 -116.90 54274.40 88888.00 2016-10-13 15:04:58.375 287 12277.20 -116.92 54274.35 88888.00 2016-10-13 15:04:58.500 287 12277.30 -116.90 54274.30 88888.00 2016-10-13 15:04:58.625 287 12277.48 -116.90 54274.25 88888.00 2016-10-13 15:04:58.750 287 12277.62 -116.88 54274.18 88888.00 2016-10-13 15:04:58.875 287 12277.67 -116.83 54274.10 88888.00 2016-10-13 15:04:59.000 287 12277.73 -116.75 54274.03 88888.00 2016-10-13 15:04:59.125 287 12277.77 -116.67 54273.97 88888.00 2016-10-13 15:04:59.250 287 12277.85 -116.62 54273.93 88888.00 2016-10-13 15:04:59.375 287 12277.98 -116.62 54273.88 88888.00 2016-10-13 15:04:59.500 287 12278.05 -116.55 54273.88 88888.00 2016-10-13 15:04:59.625 287 12278.10 -116.55 54273.82 88888.00 2016-10-13 15:04:59.750 287 12278.17 -116.53 54273.78 88888.00 2016-10-13 15:04:59.875 287 12278.30 -116.55 54273.72 88888.00 2016-10-13 15:05:00.000 287 12278.35 -116.60 54273.68 88888.00 2016-10-13 15:05:00.125 287 12278.40 -116.67 54273.68 88888.00 2016-10-13 15:05:00.250 287 12278.38 -116.70 54273.65 88888.00 2016-10-13 15:05:00.375 287 12278.38 -116.67 54273.65 88888.00 2016-10-13 15:05:00.500 287 12278.38 -116.72 54273.62 88888.00 2016-10-13 15:05:00.625 287 12278.40 -116.78 54273.57 88888.00 2016-10-13 15:05:00.750 287 12278.38 -116.78 54273.55 88888.00 2016-10-13 15:05:00.875 287 12278.30 -116.80 54273.55 88888.00 2016-10-13 15:05:01.000 287 12278.35 -116.78 54273.55 88888.00 2016-10-13 15:05:01.125 287 12278.45 -116.72 54273.57 88888.00 2016-10-13 15:05:01.250 287 12278.52 -116.65 54273.57 88888.00 2016-10-13 15:05:01.375 287 12278.42 -116.55 54273.60 88888.00 2016-10-13 15:05:01.500 287 12278.30 -116.47 54273.62 88888.00 2016-10-13 15:05:01.625 287 12278.23 -116.40 54273.68 88888.00 2016-10-13 15:05:01.750 287 12278.25 -116.30 54273.70 88888.00 2016-10-13 15:05:01.875 287 12278.23 -116.22 54273.70 88888.00 2016-10-13 15:05:02.000 287 12278.20 -116.17 54273.75 88888.00 2016-10-13 15:05:02.125 287 12278.25 -116.08 54273.72 88888.00 2016-10-13 15:05:02.250 287 12278.27 -116.00 54273.78 88888.00 2016-10-13 15:05:02.375 287 12278.33 -115.92 54273.78 88888.00 2016-10-13 15:05:02.500 287 12278.33 -115.80 54273.80 88888.00 2016-10-13 15:05:02.625 287 12278.30 -115.65 54273.80 88888.00 2016-10-13 15:05:02.750 287 12278.40 -115.55 54273.82 88888.00 2016-10-13 15:05:02.875 287 12278.50 -115.42 54273.82 88888.00 2016-10-13 15:05:03.000 287 12278.55 -115.35 54273.85 88888.00 2016-10-13 15:05:03.125 287 12278.60 -115.38 54273.85 88888.00 2016-10-13 15:05:03.250 287 12278.55 -115.45 54273.85 88888.00 2016-10-13 15:05:03.375 287 12278.58 -115.55 54273.85 88888.00 2016-10-13 15:05:03.500 287 12278.65 -115.70 54273.90 88888.00 2016-10-13 15:05:03.625 287 12278.73 -115.85 54273.88 88888.00 2016-10-13 15:05:03.750 287 12278.90 -116.03 54273.90 88888.00 2016-10-13 15:05:03.875 287 12279.05 -116.28 54273.90 88888.00 2016-10-13 15:05:04.000 287 12279.17 -116.53 54273.90 88888.00 2016-10-13 15:05:04.125 287 12279.35 -116.83 54273.95 88888.00 2016-10-13 15:05:04.250 287 12279.50 -117.20 54274.00 88888.00 2016-10-13 15:05:04.375 287 12279.67 -117.45 54274.05 88888.00 2016-10-13 15:05:04.500 287 12279.83 -117.80 54274.10 88888.00 2016-10-13 15:05:04.625 287 12279.98 -118.20 54274.15 88888.00 2016-10-13 15:05:04.750 287 12280.12 -118.58 54274.20 88888.00 2016-10-13 15:05:04.875 287 12280.30 -118.97 54274.30 88888.00 2016-10-13 15:05:05.000 287 12280.35 -119.40 54274.38 88888.00 2016-10-13 15:05:05.125 287 12280.52 -119.85 54274.45 88888.00 2016-10-13 15:05:05.250 287 12280.73 -120.42 54274.55 88888.00 2016-10-13 15:05:05.375 287 12280.90 -120.83 54274.62 88888.00 2016-10-13 15:05:05.500 287 12281.02 -121.38 54274.75 88888.00 2016-10-13 15:05:05.625 287 12281.15 -121.92 54274.88 88888.00 2016-10-13 15:05:05.750 287 12281.30 -122.45 54275.00 88888.00 2016-10-13 15:05:05.875 287 12281.48 -123.03 54275.12 88888.00 2016-10-13 15:05:06.000 287 12281.67 -123.62 54275.20 88888.00 2016-10-13 15:05:06.125 287 12281.92 -124.10 54275.32 88888.00 2016-10-13 15:05:06.250 287 12282.10 -124.70 54275.45 88888.00 2016-10-13 15:05:06.375 287 12282.25 -125.20 54275.57 88888.00 2016-10-13 15:05:06.500 287 12282.50 -125.80 54275.68 88888.00 2016-10-13 15:05:06.625 287 12282.75 -126.40 54275.80 88888.00 2016-10-13 15:05:06.750 287 12283.02 -127.03 54275.90 88888.00 2016-10-13 15:05:06.875 287 12283.30 -127.67 54276.00 88888.00 2016-10-13 15:05:07.000 287 12283.48 -128.30 54276.12 88888.00 2016-10-13 15:05:07.125 287 12283.60 -128.82 54276.25 88888.00 2016-10-13 15:05:07.250 287 12283.70 -129.38 54276.43 88888.00 2016-10-13 15:05:07.375 287 12283.77 -129.80 54276.47 88888.00 2016-10-13 15:05:07.500 287 12283.85 -130.20 54276.55 88888.00 2016-10-13 15:05:07.625 287 12283.90 -130.57 54276.68 88888.00 2016-10-13 15:05:07.750 287 12283.98 -130.90 54276.72 88888.00 2016-10-13 15:05:07.875 287 12284.12 -131.22 54276.80 88888.00 2016-10-13 15:05:08.000 287 12284.27 -131.53 54276.85 88888.00 2016-10-13 15:05:08.125 287 12284.35 -131.78 54276.93 88888.00 2016-10-13 15:05:08.250 287 12284.50 -132.03 54277.00 88888.00 2016-10-13 15:05:08.375 287 12284.65 -132.15 54277.05 88888.00 2016-10-13 15:05:08.500 287 12284.77 -132.35 54277.10 88888.00 2016-10-13 15:05:08.625 287 12284.88 -132.47 54277.15 88888.00 2016-10-13 15:05:08.750 287 12284.90 -132.60 54277.22 88888.00 2016-10-13 15:05:08.875 287 12284.88 -132.78 54277.30 88888.00 2016-10-13 15:05:09.000 287 12284.80 -132.88 54277.38 88888.00 2016-10-13 15:05:09.125 287 12284.70 -132.97 54277.45 88888.00 2016-10-13 15:05:09.250 287 12284.55 -133.05 54277.53 88888.00 2016-10-13 15:05:09.375 287 12284.58 -133.03 54277.57 88888.00 2016-10-13 15:05:09.500 287 12284.42 -133.03 54277.65 88888.00 2016-10-13 15:05:09.625 287 12284.27 -133.05 54277.70 88888.00 2016-10-13 15:05:09.750 287 12284.15 -133.07 54277.75 88888.00 2016-10-13 15:05:09.875 287 12284.15 -133.07 54277.78 88888.00 2016-10-13 15:05:10.000 287 12284.23 -133.03 54277.80 88888.00 2016-10-13 15:05:10.125 287 12284.30 -132.97 54277.82 88888.00 2016-10-13 15:05:10.250 287 12284.30 -132.93 54277.85 88888.00 2016-10-13 15:05:10.375 287 12284.35 -132.85 54277.88 88888.00 2016-10-13 15:05:10.500 287 12284.48 -132.78 54277.90 88888.00 2016-10-13 15:05:10.625 287 12284.62 -132.75 54277.95 88888.00 2016-10-13 15:05:10.750 287 12284.73 -132.68 54277.95 88888.00 2016-10-13 15:05:10.875 287 12284.80 -132.60 54277.97 88888.00 2016-10-13 15:05:11.000 287 12284.85 -132.53 54277.97 88888.00 2016-10-13 15:05:11.125 287 12284.85 -132.47 54277.97 88888.00 2016-10-13 15:05:11.250 287 12284.90 -132.50 54277.97 88888.00 2016-10-13 15:05:11.375 287 12285.02 -132.47 54277.97 88888.00 2016-10-13 15:05:11.500 287 12285.23 -132.45 54277.95 88888.00 2016-10-13 15:05:11.625 287 12285.33 -132.47 54277.97 88888.00 2016-10-13 15:05:11.750 287 12285.40 -132.53 54277.95 88888.00 2016-10-13 15:05:11.875 287 12285.55 -132.60 54277.97 88888.00 2016-10-13 15:05:12.000 287 12285.75 -132.62 54277.95 88888.00 2016-10-13 15:05:12.125 287 12285.88 -132.70 54277.97 88888.00 2016-10-13 15:05:12.250 287 12285.90 -132.82 54278.00 88888.00 2016-10-13 15:05:12.375 287 12285.95 -132.95 54278.03 88888.00 2016-10-13 15:05:12.500 287 12285.95 -133.07 54278.03 88888.00 2016-10-13 15:05:12.625 287 12285.95 -133.20 54278.05 88888.00 2016-10-13 15:05:12.750 287 12285.95 -133.30 54278.07 88888.00 2016-10-13 15:05:12.875 287 12285.83 -133.45 54278.07 88888.00 2016-10-13 15:05:13.000 287 12285.73 -133.55 54278.15 88888.00 2016-10-13 15:05:13.125 287 12285.65 -133.70 54278.15 88888.00 2016-10-13 15:05:13.250 287 12285.52 -133.90 54278.20 88888.00 2016-10-13 15:05:13.375 287 12285.50 -134.10 54278.22 88888.00 2016-10-13 15:05:13.500 287 12285.35 -134.32 54278.25 88888.00 2016-10-13 15:05:13.625 287 12285.20 -134.55 54278.25 88888.00 2016-10-13 15:05:13.750 287 12285.00 -134.78 54278.30 88888.00 2016-10-13 15:05:13.875 287 12284.75 -134.95 54278.32 88888.00 2016-10-13 15:05:14.000 287 12284.48 -135.12 54278.32 88888.00 2016-10-13 15:05:14.125 287 12284.33 -135.30 54278.32 88888.00 2016-10-13 15:05:14.250 287 12284.20 -135.47 54278.35 88888.00 2016-10-13 15:05:14.375 287 12284.05 -135.60 54278.32 88888.00 2016-10-13 15:05:14.500 287 12283.90 -135.72 54278.35 88888.00 2016-10-13 15:05:14.625 287 12283.77 -135.80 54278.35 88888.00 2016-10-13 15:05:14.750 287 12283.62 -135.82 54278.38 88888.00 2016-10-13 15:05:14.875 287 12283.48 -135.70 54278.38 88888.00 2016-10-13 15:05:15.000 287 12283.33 -135.60 54278.32 88888.00 2016-10-13 15:05:15.125 287 12283.17 -135.40 54278.28 88888.00 2016-10-13 15:05:15.250 287 12283.00 -135.18 54278.22 88888.00 2016-10-13 15:05:15.375 287 12283.00 -135.00 54278.18 88888.00 2016-10-13 15:05:15.500 287 12283.10 -134.78 54278.15 88888.00 2016-10-13 15:05:15.625 287 12283.10 -134.55 54278.10 88888.00 2016-10-13 15:05:15.750 287 12283.12 -134.32 54278.07 88888.00 2016-10-13 15:05:15.875 287 12283.10 -134.12 54278.03 88888.00 2016-10-13 15:05:16.000 287 12283.05 -133.97 54278.00 88888.00 2016-10-13 15:05:16.125 287 12283.12 -133.80 54277.97 88888.00 2016-10-13 15:05:16.250 287 12283.23 -133.68 54277.93 88888.00 2016-10-13 15:05:16.375 287 12283.38 -133.57 54277.88 88888.00 2016-10-13 15:05:16.500 287 12283.58 -133.35 54277.85 88888.00 2016-10-13 15:05:16.625 287 12283.67 -133.15 54277.80 88888.00 2016-10-13 15:05:16.750 287 12283.75 -132.95 54277.80 88888.00 2016-10-13 15:05:16.875 287 12283.85 -132.75 54277.82 88888.00 2016-10-13 15:05:17.000 287 12283.98 -132.57 54277.75 88888.00 2016-10-13 15:05:17.125 287 12284.08 -132.38 54277.72 88888.00 2016-10-13 15:05:17.250 287 12284.25 -132.20 54277.72 88888.00 2016-10-13 15:05:17.375 287 12284.42 -132.10 54277.72 88888.00 2016-10-13 15:05:17.500 287 12284.55 -132.03 54277.75 88888.00 2016-10-13 15:05:17.625 287 12284.65 -132.05 54277.82 88888.00 2016-10-13 15:05:17.750 287 12284.75 -132.15 54277.88 88888.00 2016-10-13 15:05:17.875 287 12284.80 -132.25 54277.88 88888.00 2016-10-13 15:05:18.000 287 12284.83 -132.38 54277.93 88888.00 2016-10-13 15:05:18.125 287 12284.83 -132.55 54278.00 88888.00 2016-10-13 15:05:18.250 287 12284.75 -132.78 54278.10 88888.00 2016-10-13 15:05:18.375 287 12284.67 -132.93 54278.20 88888.00 2016-10-13 15:05:18.500 287 12284.58 -133.18 54278.25 88888.00 2016-10-13 15:05:18.625 287 12284.50 -133.43 54278.32 88888.00 2016-10-13 15:05:18.750 287 12284.42 -133.68 54278.38 88888.00 2016-10-13 15:05:18.875 287 12284.35 -133.95 54278.45 88888.00 2016-10-13 15:05:19.000 287 12284.38 -134.22 54278.50 88888.00 2016-10-13 15:05:19.125 287 12284.33 -134.50 54278.57 88888.00 2016-10-13 15:05:19.250 287 12284.17 -134.90 54278.65 88888.00 2016-10-13 15:05:19.375 287 12284.12 -135.18 54278.72 88888.00 2016-10-13 15:05:19.500 287 12284.02 -135.50 54278.80 88888.00 2016-10-13 15:05:19.625 287 12283.83 -135.82 54278.85 88888.00 2016-10-13 15:05:19.750 287 12283.62 -136.10 54278.93 88888.00 2016-10-13 15:05:19.875 287 12283.38 -136.35 54279.05 88888.00 2016-10-13 15:05:20.000 287 12283.10 -136.57 54279.12 88888.00 2016-10-13 15:05:20.125 287 12282.83 -136.70 54279.18 88888.00 2016-10-13 15:05:20.250 287 12282.48 -136.88 54279.25 88888.00 2016-10-13 15:05:20.375 287 12282.25 -136.97 54279.28 88888.00 2016-10-13 15:05:20.500 287 12282.05 -137.12 54279.32 88888.00 2016-10-13 15:05:20.625 287 12281.95 -137.22 54279.38 88888.00 2016-10-13 15:05:20.750 287 12281.85 -137.40 54279.43 88888.00 2016-10-13 15:05:20.875 287 12281.75 -137.55 54279.45 88888.00 2016-10-13 15:05:21.000 287 12281.73 -137.68 54279.45 88888.00 2016-10-13 15:05:21.125 287 12281.67 -137.85 54279.47 88888.00 2016-10-13 15:05:21.250 287 12281.70 -138.05 54279.50 88888.00 2016-10-13 15:05:21.375 287 12281.77 -138.20 54279.55 88888.00 2016-10-13 15:05:21.500 287 12281.85 -138.43 54279.57 88888.00 2016-10-13 15:05:21.625 287 12281.98 -138.65 54279.62 88888.00 2016-10-13 15:05:21.750 287 12282.12 -138.90 54279.65 88888.00 2016-10-13 15:05:21.875 287 12282.35 -139.18 54279.70 88888.00 2016-10-13 15:05:22.000 287 12282.55 -139.53 54279.72 88888.00 2016-10-13 15:05:22.125 287 12282.80 -139.88 54279.78 88888.00 2016-10-13 15:05:22.250 287 12283.10 -140.30 54279.82 88888.00 2016-10-13 15:05:22.375 287 12283.40 -140.60 54279.85 88888.00 2016-10-13 15:05:22.500 287 12283.83 -140.93 54279.88 88888.00 2016-10-13 15:05:22.625 287 12284.20 -141.30 54279.88 88888.00 2016-10-13 15:05:22.750 287 12284.52 -141.62 54279.90 88888.00 2016-10-13 15:05:22.875 287 12284.80 -141.97 54279.95 88888.00 2016-10-13 15:05:23.000 287 12285.05 -142.32 54280.00 88888.00 2016-10-13 15:05:23.125 287 12285.33 -142.70 54280.07 88888.00 2016-10-13 15:05:23.250 287 12285.52 -143.15 54280.18 88888.00 2016-10-13 15:05:23.375 287 12285.75 -143.45 54280.25 88888.00 2016-10-13 15:05:23.500 287 12285.95 -143.85 54280.30 88888.00 2016-10-13 15:05:23.625 287 12286.08 -144.18 54280.40 88888.00 2016-10-13 15:05:23.750 287 12286.17 -144.45 54280.53 88888.00 2016-10-13 15:05:23.875 287 12286.25 -144.72 54280.62 88888.00 2016-10-13 15:05:24.000 287 12286.30 -145.00 54280.70 88888.00 2016-10-13 15:05:24.125 287 12286.27 -145.28 54280.78 88888.00 2016-10-13 15:05:24.250 287 12286.25 -145.55 54280.85 88888.00 2016-10-13 15:05:24.375 287 12286.27 -145.75 54280.93 88888.00 2016-10-13 15:05:24.500 287 12286.23 -146.03 54281.03 88888.00 2016-10-13 15:05:24.625 287 12286.12 -146.28 54281.10 88888.00 2016-10-13 15:05:24.750 287 12285.98 -146.50 54281.18 88888.00 2016-10-13 15:05:24.875 287 12285.85 -146.70 54281.25 88888.00 2016-10-13 15:05:25.000 287 12285.65 -146.82 54281.32 88888.00 2016-10-13 15:05:25.125 287 12285.40 -146.85 54281.43 88888.00 2016-10-13 15:05:25.250 287 12285.08 -146.75 54281.50 88888.00 2016-10-13 15:05:25.375 287 12284.85 -146.65 54281.53 88888.00 2016-10-13 15:05:25.500 287 12284.55 -146.47 54281.57 88888.00 2016-10-13 15:05:25.625 287 12284.25 -146.30 54281.62 88888.00 2016-10-13 15:05:25.750 287 12284.02 -146.10 54281.68 88888.00 2016-10-13 15:05:25.875 287 12283.77 -145.90 54281.70 88888.00 2016-10-13 15:05:26.000 287 12283.58 -145.70 54281.75 88888.00 2016-10-13 15:05:26.125 287 12283.38 -145.53 54281.80 88888.00 2016-10-13 15:05:26.250 287 12283.20 -145.32 54281.85 88888.00 2016-10-13 15:05:26.375 287 12283.00 -145.12 54281.90 88888.00 2016-10-13 15:05:26.500 287 12282.80 -144.90 54281.97 88888.00 2016-10-13 15:05:26.625 287 12282.58 -144.78 54282.03 88888.00 2016-10-13 15:05:26.750 287 12282.45 -144.57 54282.07 88888.00 2016-10-13 15:05:26.875 287 12282.40 -144.35 54282.10 88888.00 2016-10-13 15:05:27.000 287 12282.33 -144.15 54282.12 88888.00 2016-10-13 15:05:27.125 287 12282.33 -143.95 54282.18 88888.00 2016-10-13 15:05:27.250 287 12282.38 -143.72 54282.22 88888.00 2016-10-13 15:05:27.375 287 12282.38 -143.55 54282.28 88888.00 2016-10-13 15:05:27.500 287 12282.40 -143.38 54282.30 88888.00 2016-10-13 15:05:27.625 287 12282.48 -143.18 54282.32 88888.00 2016-10-13 15:05:27.750 287 12282.50 -143.00 54282.38 88888.00 2016-10-13 15:05:27.875 287 12282.55 -142.85 54282.43 88888.00 2016-10-13 15:05:28.000 287 12282.60 -142.75 54282.45 88888.00 2016-10-13 15:05:28.125 287 12282.67 -142.68 54282.53 88888.00 2016-10-13 15:05:28.250 287 12282.73 -142.62 54282.60 88888.00 2016-10-13 15:05:28.375 287 12282.80 -142.62 54282.65 88888.00 2016-10-13 15:05:28.500 287 12282.77 -142.65 54282.72 88888.00 2016-10-13 15:05:28.625 287 12282.67 -142.68 54282.80 88888.00 2016-10-13 15:05:28.750 287 12282.58 -142.70 54282.90 88888.00 2016-10-13 15:05:28.875 287 12282.42 -142.70 54283.00 88888.00 2016-10-13 15:05:29.000 287 12282.15 -142.72 54283.07 88888.00 2016-10-13 15:05:29.125 287 12281.80 -142.72 54283.15 88888.00 2016-10-13 15:05:29.250 287 12281.45 -142.72 54283.22 88888.00 2016-10-13 15:05:29.375 287 12281.20 -142.68 54283.28 88888.00 2016-10-13 15:05:29.500 287 12280.98 -142.62 54283.30 88888.00 2016-10-13 15:05:29.625 287 12280.75 -142.65 54283.35 88888.00 2016-10-13 15:05:29.750 287 12280.38 -142.68 54283.38 88888.00 2016-10-13 15:05:29.875 287 12280.10 -142.72 54283.45 88888.00 2016-10-13 15:05:30.000 287 12279.88 -142.75 54283.47 88888.00 2016-10-13 15:05:30.125 287 12279.62 -142.80 54283.45 88888.00 2016-10-13 15:05:30.250 287 12279.48 -142.90 54283.47 88888.00 2016-10-13 15:05:30.375 287 12279.38 -142.97 54283.47 88888.00 2016-10-13 15:05:30.500 287 12279.15 -143.03 54283.50 88888.00 2016-10-13 15:05:30.625 287 12278.90 -143.12 54283.53 88888.00 2016-10-13 15:05:30.750 287 12278.65 -143.12 54283.53 88888.00 2016-10-13 15:05:30.875 287 12278.45 -143.15 54283.53 88888.00 2016-10-13 15:05:31.000 287 12278.30 -143.18 54283.47 88888.00 2016-10-13 15:05:31.125 287 12278.15 -143.20 54283.47 88888.00 2016-10-13 15:05:31.250 287 12278.00 -143.28 54283.45 88888.00 2016-10-13 15:05:31.375 287 12277.92 -143.38 54283.40 88888.00 2016-10-13 15:05:31.500 287 12277.80 -143.47 54283.35 88888.00 2016-10-13 15:05:31.625 287 12277.73 -143.55 54283.28 88888.00 2016-10-13 15:05:31.750 287 12277.62 -143.68 54283.25 88888.00 2016-10-13 15:05:31.875 287 12277.52 -143.82 54283.22 88888.00 2016-10-13 15:05:32.000 287 12277.42 -144.03 54283.15 88888.00 2016-10-13 15:05:32.125 287 12277.35 -144.25 54283.10 88888.00 2016-10-13 15:05:32.250 287 12277.25 -144.53 54283.05 88888.00 2016-10-13 15:05:32.375 287 12277.20 -144.72 54283.00 88888.00 2016-10-13 15:05:32.500 287 12277.05 -144.97 54282.95 88888.00 2016-10-13 15:05:32.625 287 12276.95 -145.22 54282.90 88888.00 2016-10-13 15:05:32.750 287 12276.80 -145.45 54282.85 88888.00 2016-10-13 15:05:32.875 287 12276.55 -145.60 54282.80 88888.00 2016-10-13 15:05:33.000 287 12276.27 -145.68 54282.75 88888.00 2016-10-13 15:05:33.125 287 12276.08 -145.65 54282.70 88888.00 2016-10-13 15:05:33.250 287 12275.85 -145.60 54282.62 88888.00 2016-10-13 15:05:33.375 287 12275.77 -145.53 54282.55 88888.00 2016-10-13 15:05:33.500 287 12275.67 -145.47 54282.45 88888.00 2016-10-13 15:05:33.625 287 12275.50 -145.45 54282.38 88888.00 2016-10-13 15:05:33.750 287 12275.35 -145.32 54282.32 88888.00 2016-10-13 15:05:33.875 287 12275.27 -145.22 54282.22 88888.00 2016-10-13 15:05:34.000 287 12275.30 -145.12 54282.12 88888.00 2016-10-13 15:05:34.125 287 12275.35 -145.00 54282.05 88888.00 2016-10-13 15:05:34.250 287 12275.38 -144.85 54281.93 88888.00 2016-10-13 15:05:34.375 287 12275.40 -144.78 54281.80 88888.00 2016-10-13 15:05:34.500 287 12275.42 -144.68 54281.70 88888.00 2016-10-13 15:05:34.625 287 12275.52 -144.60 54281.62 88888.00 2016-10-13 15:05:34.750 287 12275.62 -144.55 54281.50 88888.00 2016-10-13 15:05:34.875 287 12275.80 -144.53 54281.40 88888.00 2016-10-13 15:05:35.000 287 12275.95 -144.55 54281.30 88888.00 2016-10-13 15:05:35.125 287 12275.92 -144.55 54281.22 88888.00 2016-10-13 15:05:35.250 287 12275.80 -144.47 54281.18 88888.00 2016-10-13 15:05:35.375 287 12275.73 -144.35 54281.12 88888.00 2016-10-13 15:05:35.500 287 12275.62 -144.20 54281.03 88888.00 2016-10-13 15:05:35.625 287 12275.55 -143.95 54280.95 88888.00 2016-10-13 15:05:35.750 287 12275.50 -143.65 54280.90 88888.00 2016-10-13 15:05:35.875 287 12275.42 -143.35 54280.80 88888.00 2016-10-13 15:05:36.000 287 12275.35 -143.10 54280.72 88888.00 2016-10-13 15:05:36.125 287 12275.27 -142.80 54280.62 88888.00 2016-10-13 15:05:36.250 287 12275.15 -142.43 54280.57 88888.00 2016-10-13 15:05:36.375 287 12274.95 -142.15 54280.50 88888.00 2016-10-13 15:05:36.500 287 12274.65 -141.90 54280.43 88888.00 2016-10-13 15:05:36.625 287 12274.40 -141.65 54280.35 88888.00 2016-10-13 15:05:36.750 287 12274.20 -141.40 54280.25 88888.00 2016-10-13 15:05:36.875 287 12274.05 -141.20 54280.15 88888.00 2016-10-13 15:05:37.000 287 12273.92 -141.03 54280.05 88888.00 2016-10-13 15:05:37.125 287 12273.80 -140.85 54279.97 88888.00 2016-10-13 15:05:37.250 287 12273.67 -140.70 54279.88 88888.00 2016-10-13 15:05:37.375 287 12273.60 -140.60 54279.78 88888.00 2016-10-13 15:05:37.500 287 12273.42 -140.45 54279.70 88888.00 2016-10-13 15:05:37.625 287 12273.23 -140.35 54279.62 88888.00 2016-10-13 15:05:37.750 287 12273.08 -140.28 54279.55 88888.00 2016-10-13 15:05:37.875 287 12272.92 -140.22 54279.47 88888.00 2016-10-13 15:05:38.000 287 12272.77 -140.20 54279.40 88888.00 2016-10-13 15:05:38.125 287 12272.58 -140.15 54279.35 88888.00 2016-10-13 15:05:38.250 287 12272.30 -140.15 54279.28 88888.00 2016-10-13 15:05:38.375 287 12272.10 -140.15 54279.22 88888.00 2016-10-13 15:05:38.500 287 12271.95 -140.15 54279.15 88888.00 2016-10-13 15:05:38.625 287 12271.77 -140.15 54279.10 88888.00 2016-10-13 15:05:38.750 287 12271.70 -140.18 54279.03 88888.00 2016-10-13 15:05:38.875 287 12271.55 -140.25 54278.95 88888.00 2016-10-13 15:05:39.000 287 12271.42 -140.32 54278.88 88888.00 2016-10-13 15:05:39.125 287 12271.35 -140.47 54278.82 88888.00 2016-10-13 15:05:39.250 287 12271.23 -140.70 54278.75 88888.00 2016-10-13 15:05:39.375 287 12271.12 -140.88 54278.72 88888.00 2016-10-13 15:05:39.500 287 12270.98 -141.12 54278.68 88888.00 2016-10-13 15:05:39.625 287 12270.83 -141.35 54278.62 88888.00 2016-10-13 15:05:39.750 287 12270.67 -141.47 54278.60 88888.00 2016-10-13 15:05:39.875 287 12270.48 -141.60 54278.53 88888.00 2016-10-13 15:05:40.000 287 12270.25 -141.78 54278.47 88888.00 2016-10-13 15:05:40.125 287 12270.08 -141.88 54278.43 88888.00 2016-10-13 15:05:40.250 287 12269.88 -141.95 54278.35 88888.00 2016-10-13 15:05:40.375 287 12269.70 -141.90 54278.28 88888.00 2016-10-13 15:05:40.500 287 12269.65 -141.85 54278.18 88888.00 2016-10-13 15:05:40.625 287 12269.58 -141.88 54278.05 88888.00 2016-10-13 15:05:40.750 287 12269.45 -141.88 54277.95 88888.00 2016-10-13 15:05:40.875 287 12269.33 -141.82 54277.90 88888.00 2016-10-13 15:05:41.000 287 12269.25 -141.85 54277.82 88888.00 2016-10-13 15:05:41.125 287 12269.17 -141.85 54277.75 88888.00 2016-10-13 15:05:41.250 287 12269.08 -141.82 54277.65 88888.00 2016-10-13 15:05:41.375 287 12268.98 -141.78 54277.57 88888.00 2016-10-13 15:05:41.500 287 12268.85 -141.62 54277.50 88888.00 2016-10-13 15:05:41.625 287 12268.77 -141.40 54277.40 88888.00 2016-10-13 15:05:41.750 287 12268.73 -141.10 54277.30 88888.00 2016-10-13 15:05:41.875 287 12268.60 -140.80 54277.22 88888.00 2016-10-13 15:05:42.000 287 12268.50 -140.45 54277.15 88888.00 2016-10-13 15:05:42.125 287 12268.38 -140.18 54277.07 88888.00 2016-10-13 15:05:42.250 287 12268.15 -139.88 54277.00 88888.00 2016-10-13 15:05:42.375 287 12268.00 -139.60 54276.95 88888.00 2016-10-13 15:05:42.500 287 12267.83 -139.32 54276.93 88888.00 2016-10-13 15:05:42.625 287 12267.62 -139.05 54276.82 88888.00 2016-10-13 15:05:42.750 287 12267.35 -138.80 54276.78 88888.00 2016-10-13 15:05:42.875 287 12267.05 -138.60 54276.72 88888.00 2016-10-13 15:05:43.000 287 12266.77 -138.38 54276.68 88888.00 2016-10-13 15:05:43.125 287 12266.48 -138.10 54276.65 88888.00 2016-10-13 15:05:43.250 287 12266.10 -137.70 54276.65 88888.00 2016-10-13 15:05:43.375 287 12265.73 -137.38 54276.60 88888.00 2016-10-13 15:05:43.500 287 12265.20 -136.93 54276.57 88888.00 2016-10-13 15:05:43.625 287 12264.65 -136.45 54276.53 88888.00 2016-10-13 15:05:43.750 287 12264.15 -135.97 54276.47 88888.00 2016-10-13 15:05:43.875 287 12263.67 -135.45 54276.45 88888.00 2016-10-13 15:05:44.000 287 12263.27 -135.05 54276.43 88888.00 2016-10-13 15:05:44.125 287 12262.83 -134.68 54276.38 88888.00 2016-10-13 15:05:44.250 287 12262.38 -134.28 54276.32 88888.00 2016-10-13 15:05:44.375 287 12262.05 -133.93 54276.30 88888.00 2016-10-13 15:05:44.500 287 12261.67 -133.57 54276.30 88888.00 2016-10-13 15:05:44.625 287 12261.27 -133.22 54276.25 88888.00 2016-10-13 15:05:44.750 287 12260.95 -132.95 54276.20 88888.00 2016-10-13 15:05:44.875 287 12260.73 -132.65 54276.18 88888.00 2016-10-13 15:05:45.000 287 12260.48 -132.38 54276.15 88888.00 2016-10-13 15:05:45.125 287 12260.25 -132.10 54276.12 88888.00 2016-10-13 15:05:45.250 287 12260.08 -131.80 54276.05 88888.00 2016-10-13 15:05:45.375 287 12259.95 -131.62 54276.03 88888.00 2016-10-13 15:05:45.500 287 12259.77 -131.35 54276.00 88888.00 2016-10-13 15:05:45.625 287 12259.60 -131.15 54276.03 88888.00 2016-10-13 15:05:45.750 287 12259.48 -130.95 54276.00 88888.00 2016-10-13 15:05:45.875 287 12259.33 -130.80 54276.00 88888.00 2016-10-13 15:05:46.000 287 12259.15 -130.70 54276.00 88888.00 2016-10-13 15:05:46.125 287 12258.90 -130.57 54275.97 88888.00 2016-10-13 15:05:46.250 287 12258.67 -130.50 54276.00 88888.00 2016-10-13 15:05:46.375 287 12258.55 -130.43 54276.00 88888.00 2016-10-13 15:05:46.500 287 12258.38 -130.38 54276.03 88888.00 2016-10-13 15:05:46.625 287 12258.17 -130.40 54276.05 88888.00 2016-10-13 15:05:46.750 287 12257.95 -130.35 54276.03 88888.00 2016-10-13 15:05:46.875 287 12257.88 -130.35 54276.05 88888.00 2016-10-13 15:05:47.000 287 12257.77 -130.38 54276.03 88888.00 2016-10-13 15:05:47.125 287 12257.62 -130.45 54276.05 88888.00 2016-10-13 15:05:47.250 287 12257.52 -130.55 54276.07 88888.00 2016-10-13 15:05:47.375 287 12257.48 -130.62 54276.07 88888.00 2016-10-13 15:05:47.500 287 12257.42 -130.78 54276.10 88888.00 2016-10-13 15:05:47.625 287 12257.35 -130.93 54276.12 88888.00 2016-10-13 15:05:47.750 287 12257.25 -131.10 54276.15 88888.00 2016-10-13 15:05:47.875 287 12257.15 -131.30 54276.18 88888.00 2016-10-13 15:05:48.000 287 12257.08 -131.55 54276.22 88888.00 2016-10-13 15:05:48.125 287 12257.08 -131.82 54276.25 88888.00 2016-10-13 15:05:48.250 287 12257.02 -132.12 54276.28 88888.00 2016-10-13 15:05:48.375 287 12257.08 -132.35 54276.35 88888.00 2016-10-13 15:05:48.500 287 12257.15 -132.65 54276.40 88888.00 2016-10-13 15:05:48.625 287 12257.12 -132.90 54276.47 88888.00 2016-10-13 15:05:48.750 287 12257.10 -133.10 54276.55 88888.00 2016-10-13 15:05:48.875 287 12257.05 -133.28 54276.62 88888.00 2016-10-13 15:05:49.000 287 12256.92 -133.47 54276.65 88888.00 2016-10-13 15:05:49.125 287 12256.83 -133.60 54276.72 88888.00 2016-10-13 15:05:49.250 287 12256.80 -133.65 54276.82 88888.00 2016-10-13 15:05:49.375 287 12256.80 -133.65 54276.85 88888.00 2016-10-13 15:05:49.500 287 12256.65 -133.68 54276.93 88888.00 2016-10-13 15:05:49.625 287 12256.58 -133.68 54277.00 88888.00 2016-10-13 15:05:49.750 287 12256.58 -133.60 54277.07 88888.00 2016-10-13 15:05:49.875 287 12256.45 -133.50 54277.12 88888.00 2016-10-13 15:05:50.000 287 12256.38 -133.38 54277.18 88888.00 2016-10-13 15:05:50.125 287 12256.27 -133.20 54277.25 88888.00 2016-10-13 15:05:50.250 287 12256.10 -133.00 54277.28 88888.00 2016-10-13 15:05:50.375 287 12256.00 -132.75 54277.30 88888.00 2016-10-13 15:05:50.500 287 12255.90 -132.47 54277.35 88888.00 2016-10-13 15:05:50.625 287 12255.83 -132.20 54277.38 88888.00 2016-10-13 15:05:50.750 287 12255.80 -132.00 54277.40 88888.00 2016-10-13 15:05:50.875 287 12255.73 -131.80 54277.43 88888.00 2016-10-13 15:05:51.000 287 12255.67 -131.60 54277.43 88888.00 2016-10-13 15:05:51.125 287 12255.73 -131.40 54277.40 88888.00 2016-10-13 15:05:51.250 287 12255.77 -131.12 54277.43 88888.00 2016-10-13 15:05:51.375 287 12255.83 -130.90 54277.45 88888.00 2016-10-13 15:05:51.500 287 12255.75 -130.60 54277.45 88888.00 2016-10-13 15:05:51.625 287 12255.65 -130.28 54277.45 88888.00 2016-10-13 15:05:51.750 287 12255.67 -129.93 54277.47 88888.00 2016-10-13 15:05:51.875 287 12255.60 -129.55 54277.45 88888.00 2016-10-13 15:05:52.000 287 12255.50 -129.22 54277.43 88888.00 2016-10-13 15:05:52.125 287 12255.42 -128.93 54277.40 88888.00 2016-10-13 15:05:52.250 287 12255.35 -128.68 54277.38 88888.00 2016-10-13 15:05:52.375 287 12255.30 -128.47 54277.35 88888.00 2016-10-13 15:05:52.500 287 12255.25 -128.32 54277.35 88888.00 2016-10-13 15:05:52.625 287 12255.23 -128.18 54277.38 88888.00 2016-10-13 15:05:52.750 287 12255.20 -128.10 54277.38 88888.00 2016-10-13 15:05:52.875 287 12255.17 -128.07 54277.32 88888.00 2016-10-13 15:05:53.000 287 12255.15 -128.10 54277.28 88888.00 2016-10-13 15:05:53.125 287 12255.10 -128.10 54277.30 88888.00 2016-10-13 15:05:53.250 287 12255.00 -128.05 54277.30 88888.00 2016-10-13 15:05:53.375 287 12254.95 -127.97 54277.28 88888.00 2016-10-13 15:05:53.500 287 12254.77 -127.85 54277.25 88888.00 2016-10-13 15:05:53.625 287 12254.73 -127.70 54277.22 88888.00 2016-10-13 15:05:53.750 287 12254.65 -127.47 54277.22 88888.00 2016-10-13 15:05:53.875 287 12254.50 -127.20 54277.18 88888.00 2016-10-13 15:05:54.000 287 12254.42 -126.90 54277.18 88888.00 2016-10-13 15:05:54.125 287 12254.38 -126.55 54277.12 88888.00 2016-10-13 15:05:54.250 287 12254.27 -126.22 54277.05 88888.00 2016-10-13 15:05:54.375 287 12254.20 -125.92 54277.05 88888.00 2016-10-13 15:05:54.500 287 12254.25 -125.60 54277.00 88888.00 2016-10-13 15:05:54.625 287 12254.27 -125.28 54276.97 88888.00 2016-10-13 15:05:54.750 287 12254.30 -125.00 54276.97 88888.00 2016-10-13 15:05:54.875 287 12254.23 -124.62 54276.95 88888.00 2016-10-13 15:05:55.000 287 12254.08 -124.25 54276.93 88888.00 2016-10-13 15:05:55.125 287 12253.98 -123.83 54276.93 88888.00 2016-10-13 15:05:55.250 287 12253.88 -123.35 54276.90 88888.00 2016-10-13 15:05:55.375 287 12253.75 -123.00 54276.90 88888.00 2016-10-13 15:05:55.500 287 12253.65 -122.65 54276.88 88888.00 2016-10-13 15:05:55.625 287 12253.55 -122.33 54276.85 88888.00 2016-10-13 15:05:55.750 287 12253.48 -121.97 54276.88 88888.00 2016-10-13 15:05:55.875 287 12253.38 -121.62 54276.85 88888.00 2016-10-13 15:05:56.000 287 12253.20 -121.28 54276.88 88888.00 2016-10-13 15:05:56.125 287 12253.02 -120.88 54276.88 88888.00 2016-10-13 15:05:56.250 287 12252.90 -120.50 54276.85 88888.00 2016-10-13 15:05:56.375 287 12252.88 -120.22 54276.85 88888.00 2016-10-13 15:05:56.500 287 12252.88 -119.97 54276.85 88888.00 2016-10-13 15:05:56.625 287 12252.80 -119.80 54276.82 88888.00 2016-10-13 15:05:56.750 287 12252.75 -119.72 54276.88 88888.00 2016-10-13 15:05:56.875 287 12252.77 -119.70 54276.93 88888.00 2016-10-13 15:05:57.000 287 12252.77 -119.72 54276.97 88888.00 2016-10-13 15:05:57.125 287 12252.83 -119.85 54277.05 88888.00 2016-10-13 15:05:57.250 287 12252.85 -120.05 54277.10 88888.00 2016-10-13 15:05:57.375 287 12252.92 -120.20 54277.15 88888.00 2016-10-13 15:05:57.500 287 12252.98 -120.35 54277.20 88888.00 2016-10-13 15:05:57.625 287 12252.92 -120.50 54277.28 88888.00 2016-10-13 15:05:57.750 287 12252.92 -120.62 54277.38 88888.00 2016-10-13 15:05:57.875 287 12253.00 -120.70 54277.45 88888.00 2016-10-13 15:05:58.000 287 12253.08 -120.80 54277.55 88888.00 2016-10-13 15:05:58.125 287 12253.15 -120.92 54277.62 88888.00 2016-10-13 15:05:58.250 287 12253.15 -121.15 54277.70 88888.00 2016-10-13 15:05:58.375 287 12253.15 -121.35 54277.78 88888.00 2016-10-13 15:05:58.500 287 12253.27 -121.60 54277.88 88888.00 2016-10-13 15:05:58.625 287 12253.45 -121.88 54277.93 88888.00 2016-10-13 15:05:58.750 287 12253.52 -122.15 54278.03 88888.00 2016-10-13 15:05:58.875 287 12253.52 -122.40 54278.15 88888.00 2016-10-13 15:05:59.000 287 12253.50 -122.65 54278.28 88888.00 2016-10-13 15:05:59.125 287 12253.50 -122.97 54278.40 88888.00 2016-10-13 15:05:59.250 287 12253.45 -123.35 54278.55 88888.00 2016-10-13 15:05:59.375 287 12253.33 -123.62 54278.68 88888.00 2016-10-13 15:05:59.500 287 12253.15 -124.00 54278.78 88888.00 2016-10-13 15:05:59.625 287 12253.02 -124.38 54278.90 88888.00 2016-10-13 15:05:59.750 287 12252.95 -124.78 54279.00 88888.00 2016-10-13 15:05:59.875 287 12252.83 -125.20 54279.15 88888.00 2016-10-13 15:06:00.000 287 12252.70 -125.65 54279.25 88888.00 2016-10-13 15:06:00.125 287 12252.52 -126.15 54279.40 88888.00 2016-10-13 15:06:00.250 287 12252.27 -126.72 54279.53 88888.00 2016-10-13 15:06:00.375 287 12252.12 -127.08 54279.65 88888.00 2016-10-13 15:06:00.500 287 12251.90 -127.47 54279.80 88888.00 2016-10-13 15:06:00.625 287 12251.67 -127.85 54279.95 88888.00 2016-10-13 15:06:00.750 287 12251.45 -128.18 54280.10 88888.00 2016-10-13 15:06:00.875 287 12251.25 -128.47 54280.25 88888.00 2016-10-13 15:06:01.000 287 12251.10 -128.75 54280.40 88888.00 2016-10-13 15:06:01.125 287 12250.85 -129.03 54280.55 88888.00 2016-10-13 15:06:01.250 287 12250.62 -129.35 54280.75 88888.00 2016-10-13 15:06:01.375 287 12250.40 -129.60 54280.88 88888.00 2016-10-13 15:06:01.500 287 12250.10 -129.85 54281.00 88888.00 2016-10-13 15:06:01.625 287 12249.85 -130.15 54281.15 88888.00 2016-10-13 15:06:01.750 287 12249.58 -130.45 54281.32 88888.00 2016-10-13 15:06:01.875 287 12249.33 -130.78 54281.53 88888.00 2016-10-13 15:06:02.000 287 12249.08 -131.12 54281.68 88888.00 2016-10-13 15:06:02.125 287 12248.88 -131.43 54281.82 88888.00 2016-10-13 15:06:02.250 287 12248.70 -131.85 54281.97 88888.00 2016-10-13 15:06:02.375 287 12248.50 -132.10 54282.10 88888.00 2016-10-13 15:06:02.500 287 12248.30 -132.35 54282.22 88888.00 2016-10-13 15:06:02.625 287 12248.12 -132.68 54282.38 88888.00 2016-10-13 15:06:02.750 287 12248.00 -132.90 54282.55 88888.00 2016-10-13 15:06:02.875 287 12247.83 -133.10 54282.72 88888.00 2016-10-13 15:06:03.000 287 12247.60 -133.30 54282.90 88888.00 2016-10-13 15:06:03.125 287 12247.27 -133.47 54283.10 88888.00 2016-10-13 15:06:03.250 287 12246.98 -133.70 54283.30 88888.00 2016-10-13 15:06:03.375 287 12246.77 -133.88 54283.40 88888.00 2016-10-13 15:06:03.500 287 12246.50 -134.05 54283.60 88888.00 2016-10-13 15:06:03.625 287 12246.20 -134.22 54283.75 88888.00 2016-10-13 15:06:03.750 287 12245.98 -134.40 54283.90 88888.00 2016-10-13 15:06:03.875 287 12245.75 -134.60 54284.05 88888.00 2016-10-13 15:06:04.000 287 12245.58 -134.80 54284.18 88888.00 2016-10-13 15:06:04.125 287 12245.45 -134.95 54284.35 88888.00 2016-10-13 15:06:04.250 287 12245.27 -135.07 54284.50 88888.00 2016-10-13 15:06:04.375 287 12245.08 -135.12 54284.60 88888.00 2016-10-13 15:06:04.500 287 12244.77 -135.18 54284.75 88888.00 2016-10-13 15:06:04.625 287 12244.60 -135.15 54284.85 88888.00 2016-10-13 15:06:04.750 287 12244.48 -135.12 54284.93 88888.00 2016-10-13 15:06:04.875 287 12244.35 -135.15 54285.00 88888.00 2016-10-13 15:06:05.000 287 12244.33 -135.15 54285.03 88888.00 2016-10-13 15:06:05.125 287 12244.33 -135.18 54285.10 88888.00 2016-10-13 15:06:05.250 287 12244.27 -135.18 54285.15 88888.00 2016-10-13 15:06:05.375 287 12244.23 -135.18 54285.20 88888.00 2016-10-13 15:06:05.500 287 12244.27 -135.12 54285.25 88888.00 2016-10-13 15:06:05.625 287 12244.35 -135.07 54285.28 88888.00 2016-10-13 15:06:05.750 287 12244.38 -135.00 54285.32 88888.00 2016-10-13 15:06:05.875 287 12244.38 -134.82 54285.35 88888.00 2016-10-13 15:06:06.000 287 12244.42 -134.65 54285.35 88888.00 2016-10-13 15:06:06.125 287 12244.50 -134.40 54285.38 88888.00 2016-10-13 15:06:06.250 287 12244.55 -134.18 54285.35 88888.00 2016-10-13 15:06:06.375 287 12244.60 -133.97 54285.35 88888.00 2016-10-13 15:06:06.500 287 12244.65 -133.75 54285.32 88888.00 2016-10-13 15:06:06.625 287 12244.77 -133.55 54285.30 88888.00 2016-10-13 15:06:06.750 287 12244.85 -133.43 54285.30 88888.00 2016-10-13 15:06:06.875 287 12245.00 -133.28 54285.28 88888.00 2016-10-13 15:06:07.000 287 12245.12 -133.15 54285.22 88888.00 2016-10-13 15:06:07.125 287 12245.25 -133.03 54285.20 88888.00 2016-10-13 15:06:07.250 287 12245.45 -132.88 54285.15 88888.00 2016-10-13 15:06:07.375 287 12245.62 -132.80 54285.10 88888.00 2016-10-13 15:06:07.500 287 12245.75 -132.72 54285.07 88888.00 2016-10-13 15:06:07.625 287 12245.92 -132.62 54285.03 88888.00 2016-10-13 15:06:07.750 287 12246.12 -132.57 54284.97 88888.00 2016-10-13 15:06:07.875 287 12246.35 -132.57 54284.93 88888.00 2016-10-13 15:06:08.000 287 12246.52 -132.60 54284.85 88888.00 2016-10-13 15:06:08.125 287 12246.70 -132.57 54284.80 88888.00 2016-10-13 15:06:08.250 287 12246.85 -132.55 54284.75 88888.00 2016-10-13 15:06:08.375 287 12246.98 -132.43 54284.65 88888.00 2016-10-13 15:06:08.500 287 12247.15 -132.28 54284.57 88888.00 2016-10-13 15:06:08.625 287 12247.23 -132.12 54284.47 88888.00 2016-10-13 15:06:08.750 287 12247.33 -131.93 54284.38 88888.00 2016-10-13 15:06:08.875 287 12247.50 -131.68 54284.30 88888.00 2016-10-13 15:06:09.000 287 12247.58 -131.38 54284.22 88888.00 2016-10-13 15:06:09.125 287 12247.58 -130.97 54284.15 88888.00 2016-10-13 15:06:09.250 287 12247.60 -130.53 54284.05 88888.00 2016-10-13 15:06:09.375 287 12247.65 -130.22 54283.95 88888.00 2016-10-13 15:06:09.500 287 12247.65 -129.88 54283.85 88888.00 2016-10-13 15:06:09.625 287 12247.67 -129.60 54283.75 88888.00 2016-10-13 15:06:09.750 287 12247.80 -129.35 54283.62 88888.00 2016-10-13 15:06:09.875 287 12247.92 -129.10 54283.50 88888.00 2016-10-13 15:06:10.000 287 12248.05 -128.90 54283.38 88888.00 2016-10-13 15:06:10.125 287 12248.17 -128.75 54283.25 88888.00 2016-10-13 15:06:10.250 287 12248.33 -128.62 54283.12 88888.00 2016-10-13 15:06:10.375 287 12248.60 -128.50 54283.00 88888.00 2016-10-13 15:06:10.500 287 12248.88 -128.40 54282.82 88888.00 2016-10-13 15:06:10.625 287 12249.20 -128.30 54282.68 88888.00 2016-10-13 15:06:10.750 287 12249.48 -128.20 54282.53 88888.00 2016-10-13 15:06:10.875 287 12249.83 -128.07 54282.40 88888.00 2016-10-13 15:06:11.000 287 12250.15 -127.95 54282.25 88888.00 2016-10-13 15:06:11.125 287 12250.50 -127.83 54282.07 88888.00 2016-10-13 15:06:11.250 287 12250.77 -127.72 54281.88 88888.00 2016-10-13 15:06:11.375 287 12251.10 -127.60 54281.72 88888.00 2016-10-13 15:06:11.500 287 12251.33 -127.42 54281.57 88888.00 2016-10-13 15:06:11.625 287 12251.62 -127.22 54281.45 88888.00 2016-10-13 15:06:11.750 287 12251.85 -127.10 54281.25 88888.00 2016-10-13 15:06:11.875 287 12252.00 -126.95 54281.10 88888.00 2016-10-13 15:06:12.000 287 12252.25 -126.78 54280.93 88888.00 2016-10-13 15:06:12.125 287 12252.52 -126.62 54280.80 88888.00 2016-10-13 15:06:12.250 287 12252.77 -126.40 54280.62 88888.00 2016-10-13 15:06:12.375 287 12253.02 -126.25 54280.50 88888.00 2016-10-13 15:06:12.500 287 12253.25 -126.10 54280.32 88888.00 2016-10-13 15:06:12.625 287 12253.55 -126.05 54280.20 88888.00 2016-10-13 15:06:12.750 287 12253.88 -125.95 54280.05 88888.00 2016-10-13 15:06:12.875 287 12254.25 -125.85 54279.93 88888.00 2016-10-13 15:06:13.000 287 12254.62 -125.72 54279.75 88888.00 2016-10-13 15:06:13.125 287 12254.88 -125.60 54279.65 88888.00 2016-10-13 15:06:13.250 287 12255.05 -125.40 54279.47 88888.00 2016-10-13 15:06:13.375 287 12255.30 -125.20 54279.35 88888.00 2016-10-13 15:06:13.500 287 12255.65 -124.90 54279.20 88888.00 2016-10-13 15:06:13.625 287 12255.98 -124.62 54279.07 88888.00 2016-10-13 15:06:13.750 287 12256.25 -124.22 54278.93 88888.00 2016-10-13 15:06:13.875 287 12256.58 -123.83 54278.78 88888.00 2016-10-13 15:06:14.000 287 12256.92 -123.42 54278.65 88888.00 2016-10-13 15:06:14.125 287 12257.25 -122.97 54278.50 88888.00 2016-10-13 15:06:14.250 287 12257.65 -122.50 54278.32 88888.00 2016-10-13 15:06:14.375 287 12258.05 -122.17 54278.20 88888.00 2016-10-13 15:06:14.500 287 12258.45 -121.83 54278.03 88888.00 2016-10-13 15:06:14.625 287 12258.85 -121.50 54277.88 88888.00 2016-10-13 15:06:14.750 287 12259.25 -121.22 54277.72 88888.00 2016-10-13 15:06:14.875 287 12259.62 -121.00 54277.60 88888.00 2016-10-13 15:06:15.000 287 12260.00 -120.83 54277.47 88888.00 2016-10-13 15:06:15.125 287 12260.30 -120.62 54277.40 88888.00 2016-10-13 15:06:15.250 287 12260.42 -120.30 54277.32 88888.00 2016-10-13 15:06:15.375 287 12260.40 -120.00 54277.28 88888.00 2016-10-13 15:06:15.500 287 12260.27 -119.72 54277.20 88888.00 2016-10-13 15:06:15.625 287 12260.20 -119.50 54277.12 88888.00 2016-10-13 15:06:15.750 287 12260.25 -119.25 54277.10 88888.00 2016-10-13 15:06:15.875 287 12260.25 -119.00 54277.05 88888.00 2016-10-13 15:06:16.000 287 12260.12 -118.75 54276.95 88888.00 2016-10-13 15:06:16.125 287 12259.98 -118.53 54276.93 88888.00 2016-10-13 15:06:16.250 287 12259.83 -118.22 54276.85 88888.00 2016-10-13 15:06:16.375 287 12259.73 -117.97 54276.80 88888.00 2016-10-13 15:06:16.500 287 12259.58 -117.70 54276.72 88888.00 2016-10-13 15:06:16.625 287 12259.58 -117.40 54276.68 88888.00 2016-10-13 15:06:16.750 287 12259.60 -117.15 54276.62 88888.00 2016-10-13 15:06:16.875 287 12259.60 -116.92 54276.53 88888.00 2016-10-13 15:06:17.000 287 12259.58 -116.65 54276.45 88888.00 2016-10-13 15:06:17.125 287 12259.65 -116.33 54276.38 88888.00 2016-10-13 15:06:17.250 287 12259.75 -115.92 54276.28 88888.00 2016-10-13 15:06:17.375 287 12259.83 -115.62 54276.18 88888.00 2016-10-13 15:06:17.500 287 12259.85 -115.22 54276.10 88888.00 2016-10-13 15:06:17.625 287 12259.85 -114.88 54276.03 88888.00 2016-10-13 15:06:17.750 287 12259.92 -114.47 54275.97 88888.00 2016-10-13 15:06:17.875 287 12260.05 -114.17 54275.88 88888.00 2016-10-13 15:06:18.000 287 12260.17 -113.92 54275.78 88888.00 2016-10-13 15:06:18.125 287 12260.25 -113.72 54275.72 88888.00 2016-10-13 15:06:18.250 287 12260.38 -113.65 54275.65 88888.00 2016-10-13 15:06:18.375 287 12260.50 -113.53 54275.57 88888.00 2016-10-13 15:06:18.500 287 12260.65 -113.45 54275.50 88888.00 2016-10-13 15:06:18.625 287 12260.80 -113.42 54275.43 88888.00 2016-10-13 15:06:18.750 287 12260.98 -113.40 54275.35 88888.00 2016-10-13 15:06:18.875 287 12261.20 -113.35 54275.32 88888.00 2016-10-13 15:06:19.000 287 12261.40 -113.28 54275.30 88888.00 2016-10-13 15:06:19.125 287 12261.52 -113.20 54275.25 88888.00 2016-10-13 15:06:19.250 287 12261.65 -113.12 54275.18 88888.00 2016-10-13 15:06:19.375 287 12261.85 -113.03 54275.12 88888.00 2016-10-13 15:06:19.500 287 12262.05 -112.90 54275.07 88888.00 2016-10-13 15:06:19.625 287 12262.25 -112.85 54275.05 88888.00 2016-10-13 15:06:19.750 287 12262.45 -112.83 54275.03 88888.00 2016-10-13 15:06:19.875 287 12262.65 -112.83 54274.97 88888.00 2016-10-13 15:06:20.000 287 12262.85 -112.88 54274.93 88888.00 2016-10-13 15:06:20.125 287 12263.12 -112.90 54274.93 88888.00 2016-10-13 15:06:20.250 287 12263.33 -112.97 54274.93 88888.00 2016-10-13 15:06:20.375 287 12263.48 -113.03 54274.93 88888.00 2016-10-13 15:06:20.500 287 12263.65 -113.12 54274.90 88888.00 2016-10-13 15:06:20.625 287 12263.88 -113.22 54274.90 88888.00 2016-10-13 15:06:20.750 287 12264.05 -113.30 54274.93 88888.00 2016-10-13 15:06:20.875 287 12264.20 -113.38 54274.93 88888.00 2016-10-13 15:06:21.000 287 12264.38 -113.50 54274.90 88888.00 2016-10-13 15:06:21.125 287 12264.60 -113.60 54274.93 88888.00 2016-10-13 15:06:21.250 287 12264.85 -113.75 54274.97 88888.00 2016-10-13 15:06:21.375 287 12265.10 -113.88 54274.95 88888.00 2016-10-13 15:06:21.500 287 12265.27 -114.08 54275.00 88888.00 2016-10-13 15:06:21.625 287 12265.45 -114.28 54275.05 88888.00 2016-10-13 15:06:21.750 287 12265.58 -114.47 54275.10 88888.00 2016-10-13 15:06:21.875 287 12265.73 -114.72 54275.15 88888.00 2016-10-13 15:06:22.000 287 12265.85 -114.97 54275.20 88888.00 2016-10-13 15:06:22.125 287 12265.88 -115.22 54275.28 88888.00 2016-10-13 15:06:22.250 287 12265.83 -115.55 54275.38 88888.00 2016-10-13 15:06:22.375 287 12265.85 -115.72 54275.40 88888.00 2016-10-13 15:06:22.500 287 12265.77 -115.97 54275.50 88888.00 2016-10-13 15:06:22.625 287 12265.73 -116.22 54275.57 88888.00 2016-10-13 15:06:22.750 287 12265.73 -116.47 54275.60 88888.00 2016-10-13 15:06:22.875 287 12265.67 -116.70 54275.70 88888.00 2016-10-13 15:06:23.000 287 12265.60 -116.85 54275.75 88888.00 2016-10-13 15:06:23.125 287 12265.50 -116.97 54275.80 88888.00 2016-10-13 15:06:23.250 287 12265.40 -117.05 54275.88 88888.00 2016-10-13 15:06:23.375 287 12265.35 -117.08 54275.93 88888.00 2016-10-13 15:06:23.500 287 12265.27 -117.12 54275.97 88888.00 2016-10-13 15:06:23.625 287 12265.23 -117.20 54276.05 88888.00 2016-10-13 15:06:23.750 287 12265.12 -117.30 54276.10 88888.00 2016-10-13 15:06:23.875 287 12265.10 -117.47 54276.18 88888.00 2016-10-13 15:06:24.000 287 12265.08 -117.65 54276.25 88888.00 2016-10-13 15:06:24.125 287 12264.98 -117.83 54276.28 88888.00 2016-10-13 15:06:24.250 287 12264.90 -118.00 54276.38 88888.00 2016-10-13 15:06:24.375 287 12264.77 -118.03 54276.45 88888.00 2016-10-13 15:06:24.500 287 12264.52 -117.97 54276.50 88888.00 2016-10-13 15:06:24.625 287 12264.38 -117.83 54276.57 88888.00 2016-10-13 15:06:24.750 287 12264.30 -117.67 54276.60 88888.00 2016-10-13 15:06:24.875 287 12264.23 -117.53 54276.62 88888.00 2016-10-13 15:06:25.000 287 12264.25 -117.38 54276.68 88888.00 2016-10-13 15:06:25.125 287 12264.23 -117.22 54276.70 88888.00 2016-10-13 15:06:25.250 287 12264.15 -117.15 54276.75 88888.00 2016-10-13 15:06:25.375 287 12264.25 -117.12 54276.78 88888.00 2016-10-13 15:06:25.500 287 12264.40 -117.12 54276.80 88888.00 2016-10-13 15:06:25.625 287 12264.55 -117.20 54276.82 88888.00 2016-10-13 15:06:25.750 287 12264.73 -117.28 54276.90 88888.00 2016-10-13 15:06:25.875 287 12264.77 -117.38 54276.97 88888.00 2016-10-13 15:06:26.000 287 12264.85 -117.50 54277.00 88888.00 2016-10-13 15:06:26.125 287 12265.08 -117.65 54277.05 88888.00 2016-10-13 15:06:26.250 287 12265.20 -117.85 54277.18 88888.00 2016-10-13 15:06:26.375 287 12265.33 -117.95 54277.22 88888.00 2016-10-13 15:06:26.500 287 12265.42 -118.15 54277.28 88888.00 2016-10-13 15:06:26.625 287 12265.58 -118.35 54277.38 88888.00 2016-10-13 15:06:26.750 287 12265.62 -118.50 54277.45 88888.00 2016-10-13 15:06:26.875 287 12265.60 -118.62 54277.55 88888.00 2016-10-13 15:06:27.000 287 12265.58 -118.72 54277.57 88888.00 2016-10-13 15:06:27.125 287 12265.52 -118.72 54277.70 88888.00 2016-10-13 15:06:27.250 287 12265.35 -118.70 54277.80 88888.00 2016-10-13 15:06:27.375 287 12265.23 -118.72 54277.88 88888.00 2016-10-13 15:06:27.500 287 12265.05 -118.72 54277.97 88888.00 2016-10-13 15:06:27.625 287 12264.88 -118.72 54278.05 88888.00 2016-10-13 15:06:27.750 287 12264.67 -118.62 54278.12 88888.00 2016-10-13 15:06:27.875 287 12264.48 -118.45 54278.22 88888.00 2016-10-13 15:06:28.000 287 12264.30 -118.30 54278.30 88888.00 2016-10-13 15:06:28.125 287 12264.17 -118.12 54278.38 88888.00 2016-10-13 15:06:28.250 287 12263.98 -117.95 54278.43 88888.00 2016-10-13 15:06:28.375 287 12263.80 -117.88 54278.43 88888.00 2016-10-13 15:06:28.500 287 12263.75 -117.83 54278.45 88888.00 2016-10-13 15:06:28.625 287 12263.77 -117.83 54278.47 88888.00 2016-10-13 15:06:28.750 287 12263.73 -117.83 54278.53 88888.00 2016-10-13 15:06:28.875 287 12263.73 -117.83 54278.57 88888.00 2016-10-13 15:06:29.000 287 12263.73 -117.85 54278.62 88888.00 2016-10-13 15:06:29.125 287 12263.65 -117.83 54278.70 88888.00 2016-10-13 15:06:29.250 287 12263.50 -117.85 54278.78 88888.00 2016-10-13 15:06:29.375 287 12263.50 -117.85 54278.78 88888.00 2016-10-13 15:06:29.500 287 12263.50 -117.88 54278.85 88888.00 2016-10-13 15:06:29.625 287 12263.52 -117.92 54278.90 88888.00 2016-10-13 15:06:29.750 287 12263.60 -118.00 54278.93 88888.00 2016-10-13 15:06:29.875 287 12263.60 -118.03 54278.97 88888.00 2016-10-13 15:06:30.000 287 12263.70 -118.08 54279.05 88888.00 2016-10-13 15:06:30.125 287 12263.83 -118.17 54279.10 88888.00 2016-10-13 15:06:30.250 287 12263.85 -118.35 54279.20 88888.00 2016-10-13 15:06:30.375 287 12263.90 -118.45 54279.28 88888.00 2016-10-13 15:06:30.500 287 12263.95 -118.58 54279.32 88888.00 2016-10-13 15:06:30.625 287 12263.90 -118.65 54279.38 88888.00 2016-10-13 15:06:30.750 287 12263.88 -118.75 54279.47 88888.00 2016-10-13 15:06:30.875 287 12263.80 -118.88 54279.55 88888.00 2016-10-13 15:06:31.000 287 12263.73 -119.00 54279.62 88888.00 2016-10-13 15:06:31.125 287 12263.70 -119.12 54279.70 88888.00 2016-10-13 15:06:31.250 287 12263.62 -119.30 54279.75 88888.00 2016-10-13 15:06:31.375 287 12263.70 -119.50 54279.80 88888.00 2016-10-13 15:06:31.500 287 12263.73 -119.78 54279.85 88888.00 2016-10-13 15:06:31.625 287 12263.75 -120.03 54279.93 88888.00 2016-10-13 15:06:31.750 287 12263.75 -120.38 54279.97 88888.00 2016-10-13 15:06:31.875 287 12263.88 -120.72 54280.03 88888.00 2016-10-13 15:06:32.000 287 12264.00 -121.05 54280.05 88888.00 2016-10-13 15:06:32.125 287 12264.10 -121.40 54280.10 88888.00 2016-10-13 15:06:32.250 287 12264.17 -121.92 54280.12 88888.00 2016-10-13 15:06:32.375 287 12264.40 -122.33 54280.18 88888.00 2016-10-13 15:06:32.500 287 12264.60 -122.78 54280.25 88888.00 2016-10-13 15:06:32.625 287 12264.80 -123.25 54280.28 88888.00 2016-10-13 15:06:32.750 287 12265.00 -123.70 54280.32 88888.00 2016-10-13 15:06:32.875 287 12265.23 -124.15 54280.38 88888.00 2016-10-13 15:06:33.000 287 12265.35 -124.62 54280.43 88888.00 2016-10-13 15:06:33.125 287 12265.52 -125.05 54280.47 88888.00 2016-10-13 15:06:33.250 287 12265.75 -125.55 54280.53 88888.00 2016-10-13 15:06:33.375 287 12265.88 -125.83 54280.57 88888.00 2016-10-13 15:06:33.500 287 12265.92 -126.15 54280.62 88888.00 2016-10-13 15:06:33.625 287 12266.05 -126.40 54280.65 88888.00 2016-10-13 15:06:33.750 287 12266.20 -126.60 54280.70 88888.00 2016-10-13 15:06:33.875 287 12266.33 -126.78 54280.72 88888.00 2016-10-13 15:06:34.000 287 12266.38 -126.90 54280.78 88888.00 2016-10-13 15:06:34.125 287 12266.45 -126.95 54280.82 88888.00 2016-10-13 15:06:34.250 287 12266.50 -127.05 54280.88 88888.00 2016-10-13 15:06:34.375 287 12266.48 -127.10 54280.93 88888.00 2016-10-13 15:06:34.500 287 12266.40 -127.20 54280.97 88888.00 2016-10-13 15:06:34.625 287 12266.25 -127.30 54281.03 88888.00 2016-10-13 15:06:34.750 287 12266.05 -127.35 54281.07 88888.00 2016-10-13 15:06:34.875 287 12265.92 -127.42 54281.10 88888.00 2016-10-13 15:06:35.000 287 12265.83 -127.55 54281.12 88888.00 2016-10-13 15:06:35.125 287 12265.73 -127.53 54281.18 88888.00 2016-10-13 15:06:35.250 287 12265.52 -127.42 54281.22 88888.00 2016-10-13 15:06:35.375 287 12265.23 -127.33 54281.25 88888.00 2016-10-13 15:06:35.500 287 12264.95 -127.15 54281.28 88888.00 2016-10-13 15:06:35.625 287 12264.83 -126.88 54281.32 88888.00 2016-10-13 15:06:35.750 287 12264.70 -126.62 54281.32 88888.00 2016-10-13 15:06:35.875 287 12264.55 -126.40 54281.32 88888.00 2016-10-13 15:06:36.000 287 12264.45 -126.22 54281.30 88888.00 2016-10-13 15:06:36.125 287 12264.42 -126.08 54281.30 88888.00 2016-10-13 15:06:36.250 287 12264.40 -125.97 54281.25 88888.00 2016-10-13 15:06:36.375 287 12264.50 -125.85 54281.22 88888.00 2016-10-13 15:06:36.500 287 12264.67 -125.72 54281.22 88888.00 2016-10-13 15:06:36.625 287 12264.88 -125.70 54281.20 88888.00 2016-10-13 15:06:36.750 287 12265.08 -125.70 54281.18 88888.00 2016-10-13 15:06:36.875 287 12265.33 -125.72 54281.12 88888.00 2016-10-13 15:06:37.000 287 12265.58 -125.83 54281.07 88888.00 2016-10-13 15:06:37.125 287 12265.95 -125.95 54281.07 88888.00 2016-10-13 15:06:37.250 287 12266.38 -126.12 54281.03 88888.00 2016-10-13 15:06:37.375 287 12266.77 -126.25 54280.97 88888.00 2016-10-13 15:06:37.500 287 12267.12 -126.42 54280.93 88888.00 2016-10-13 15:06:37.625 287 12267.55 -126.62 54280.88 88888.00 2016-10-13 15:06:37.750 287 12268.08 -126.83 54280.82 88888.00 2016-10-13 15:06:37.875 287 12268.67 -127.00 54280.75 88888.00 2016-10-13 15:06:38.000 287 12269.23 -127.15 54280.72 88888.00 2016-10-13 15:06:38.125 287 12269.60 -127.25 54280.68 88888.00 2016-10-13 15:06:38.250 287 12269.98 -127.40 54280.68 88888.00 2016-10-13 15:06:38.375 287 12270.35 -127.47 54280.60 88888.00 2016-10-13 15:06:38.500 287 12270.77 -127.60 54280.55 88888.00 2016-10-13 15:06:38.625 287 12271.10 -127.67 54280.50 88888.00 2016-10-13 15:06:38.750 287 12271.35 -127.72 54280.47 88888.00 2016-10-13 15:06:38.875 287 12271.65 -127.72 54280.45 88888.00 2016-10-13 15:06:39.000 287 12271.90 -127.75 54280.38 88888.00 2016-10-13 15:06:39.125 287 12272.15 -127.78 54280.35 88888.00 2016-10-13 15:06:39.250 287 12272.38 -127.88 54280.28 88888.00 2016-10-13 15:06:39.375 287 12272.52 -127.92 54280.22 88888.00 2016-10-13 15:06:39.500 287 12272.62 -127.97 54280.18 88888.00 2016-10-13 15:06:39.625 287 12272.67 -128.00 54280.15 88888.00 2016-10-13 15:06:39.750 287 12272.62 -128.03 54280.12 88888.00 2016-10-13 15:06:39.875 287 12272.58 -128.07 54280.07 88888.00 2016-10-13 15:06:40.000 287 12272.45 -128.05 54280.00 88888.00 2016-10-13 15:06:40.125 287 12272.38 -127.97 54279.97 88888.00 2016-10-13 15:06:40.250 287 12272.25 -127.83 54279.90 88888.00 2016-10-13 15:06:40.375 287 12272.20 -127.65 54279.80 88888.00 2016-10-13 15:06:40.500 287 12272.12 -127.42 54279.68 88888.00 2016-10-13 15:06:40.625 287 12271.98 -127.20 54279.60 88888.00 2016-10-13 15:06:40.750 287 12271.77 -126.90 54279.47 88888.00 2016-10-13 15:06:40.875 287 12271.65 -126.55 54279.40 88888.00 2016-10-13 15:06:41.000 287 12271.48 -126.15 54279.30 88888.00 2016-10-13 15:06:41.125 287 12271.27 -125.78 54279.20 88888.00 2016-10-13 15:06:41.250 287 12271.10 -125.38 54279.05 88888.00 2016-10-13 15:06:41.375 287 12271.00 -125.05 54278.97 88888.00 2016-10-13 15:06:41.500 287 12270.80 -124.58 54278.88 88888.00 2016-10-13 15:06:41.625 287 12270.45 -124.10 54278.75 88888.00 2016-10-13 15:06:41.750 287 12270.10 -123.75 54278.60 88888.00 2016-10-13 15:06:41.875 287 12269.77 -123.38 54278.47 88888.00 2016-10-13 15:06:42.000 287 12269.62 -123.00 54278.30 88888.00 2016-10-13 15:06:42.125 287 12269.50 -122.62 54278.12 88888.00 2016-10-13 15:06:42.250 287 12269.42 -122.30 54277.90 88888.00 2016-10-13 15:06:42.375 287 12269.48 -122.03 54277.72 88888.00 2016-10-13 15:06:42.500 287 12269.52 -121.72 54277.55 88888.00 2016-10-13 15:06:42.625 287 12269.60 -121.50 54277.35 88888.00 2016-10-13 15:06:42.750 287 12269.65 -121.25 54277.15 88888.00 2016-10-13 15:06:42.875 287 12269.77 -121.03 54276.95 88888.00 2016-10-13 15:06:43.000 287 12269.98 -120.80 54276.72 88888.00 2016-10-13 15:06:43.125 287 12270.10 -120.58 54276.47 88888.00 2016-10-13 15:06:43.250 287 12270.23 -120.33 54276.20 88888.00 2016-10-13 15:06:43.375 287 12270.35 -120.05 54276.00 88888.00 2016-10-13 15:06:43.500 287 12270.55 -119.75 54275.72 88888.00 2016-10-13 15:06:43.625 287 12270.88 -119.42 54275.50 88888.00 2016-10-13 15:06:43.750 287 12271.05 -119.08 54275.25 88888.00 2016-10-13 15:06:43.875 287 12271.10 -118.70 54275.03 88888.00 2016-10-13 15:06:44.000 287 12271.17 -118.28 54274.78 88888.00 2016-10-13 15:06:44.125 287 12271.27 -117.78 54274.53 88888.00 2016-10-13 15:06:44.250 287 12271.30 -117.20 54274.25 88888.00 2016-10-13 15:06:44.375 287 12271.38 -116.80 54274.03 88888.00 2016-10-13 15:06:44.500 287 12271.40 -116.25 54273.78 88888.00 2016-10-13 15:06:44.625 287 12271.38 -115.67 54273.55 88888.00 2016-10-13 15:06:44.750 287 12271.30 -115.08 54273.35 88888.00 2016-10-13 15:06:44.875 287 12271.17 -114.45 54273.12 88888.00 2016-10-13 15:06:45.000 287 12270.95 -113.83 54272.90 88888.00 2016-10-13 15:06:45.125 287 12270.75 -113.25 54272.68 88888.00 2016-10-13 15:06:45.250 287 12270.55 -112.53 54272.43 88888.00 2016-10-13 15:06:45.375 287 12270.33 -112.00 54272.28 88888.00 2016-10-13 15:06:45.500 287 12270.12 -111.35 54272.05 88888.00 2016-10-13 15:06:45.625 287 12269.95 -110.72 54271.85 88888.00 2016-10-13 15:06:45.750 287 12269.77 -110.12 54271.60 88888.00 2016-10-13 15:06:45.875 287 12269.70 -109.58 54271.38 88888.00 2016-10-13 15:06:46.000 287 12269.65 -108.92 54271.15 88888.00 2016-10-13 15:06:46.125 287 12269.55 -108.25 54270.93 88888.00 2016-10-13 15:06:46.250 287 12269.52 -107.47 54270.65 88888.00 2016-10-13 15:06:46.375 287 12269.55 -106.88 54270.43 88888.00 2016-10-13 15:06:46.500 287 12269.58 -106.17 54270.20 88888.00 2016-10-13 15:06:46.625 287 12269.65 -105.53 54269.97 88888.00 2016-10-13 15:06:46.750 287 12269.77 -104.92 54269.78 88888.00 2016-10-13 15:06:46.875 287 12269.92 -104.38 54269.53 88888.00 2016-10-13 15:06:47.000 287 12270.10 -103.88 54269.28 88888.00 2016-10-13 15:06:47.125 287 12270.25 -103.35 54269.07 88888.00 2016-10-13 15:06:47.250 287 12270.30 -102.78 54268.90 88888.00 2016-10-13 15:06:47.375 287 12270.45 -102.35 54268.72 88888.00 2016-10-13 15:06:47.500 287 12270.67 -101.88 54268.50 88888.00 2016-10-13 15:06:47.625 287 12270.88 -101.42 54268.28 88888.00 2016-10-13 15:06:47.750 287 12271.17 -101.03 54268.10 88888.00 2016-10-13 15:06:47.875 287 12271.42 -100.65 54267.93 88888.00 2016-10-13 15:06:48.000 287 12271.70 -100.35 54267.72 88888.00 2016-10-13 15:06:48.125 287 12271.90 -100.10 54267.55 88888.00 2016-10-13 15:06:48.250 287 12272.10 -99.92 54267.35 88888.00 2016-10-13 15:06:48.375 287 12272.40 -99.78 54267.20 88888.00 2016-10-13 15:06:48.500 287 12272.62 -99.65 54267.00 88888.00 2016-10-13 15:06:48.625 287 12272.83 -99.58 54266.82 88888.00 2016-10-13 15:06:48.750 287 12273.15 -99.58 54266.68 88888.00 2016-10-13 15:06:48.875 287 12273.52 -99.58 54266.50 88888.00 2016-10-13 15:06:49.000 287 12273.77 -99.65 54266.38 88888.00 2016-10-13 15:06:49.125 287 12274.10 -99.75 54266.22 88888.00 2016-10-13 15:06:49.250 287 12274.35 -99.88 54266.10 88888.00 2016-10-13 15:06:49.375 287 12274.40 -99.92 54266.05 88888.00 2016-10-13 15:06:49.500 287 12274.35 -99.95 54266.00 88888.00 2016-10-13 15:06:49.625 287 12274.27 -99.88 54265.90 88888.00 2016-10-13 15:06:49.750 287 12274.17 -99.80 54265.85 88888.00 2016-10-13 15:06:49.875 287 12274.08 -99.62 54265.75 88888.00 2016-10-13 15:06:50.000 287 12273.92 -99.42 54265.70 88888.00 2016-10-13 15:06:50.125 287 12273.73 -99.17 54265.68 88888.00 2016-10-13 15:06:50.250 287 12273.45 -98.88 54265.62 88888.00 2016-10-13 15:06:50.375 287 12273.23 -98.58 54265.60 88888.00 2016-10-13 15:06:50.500 287 12272.98 -98.22 54265.55 88888.00 2016-10-13 15:06:50.625 287 12272.70 -97.88 54265.53 88888.00 2016-10-13 15:06:50.750 287 12272.33 -97.50 54265.50 88888.00 2016-10-13 15:06:50.875 287 12272.02 -97.08 54265.45 88888.00 2016-10-13 15:06:51.000 287 12271.80 -96.70 54265.38 88888.00 2016-10-13 15:06:51.125 287 12271.67 -96.22 54265.35 88888.00 2016-10-13 15:06:51.250 287 12271.48 -95.85 54265.30 88888.00 2016-10-13 15:06:51.375 287 12271.27 -95.58 54265.22 88888.00 2016-10-13 15:06:51.500 287 12271.15 -95.28 54265.20 88888.00 2016-10-13 15:06:51.625 287 12271.05 -95.08 54265.15 88888.00 2016-10-13 15:06:51.750 287 12270.90 -94.90 54265.10 88888.00 2016-10-13 15:06:51.875 287 12270.85 -94.78 54265.03 88888.00 2016-10-13 15:06:52.000 287 12270.77 -94.60 54264.97 88888.00 2016-10-13 15:06:52.125 287 12270.67 -94.38 54264.93 88888.00 2016-10-13 15:06:52.250 287 12270.58 -94.08 54264.88 88888.00 2016-10-13 15:06:52.375 287 12270.55 -93.83 54264.85 88888.00 2016-10-13 15:06:52.500 287 12270.52 -93.60 54264.78 88888.00 2016-10-13 15:06:52.625 287 12270.40 -93.38 54264.70 88888.00 2016-10-13 15:06:52.750 287 12270.40 -93.12 54264.62 88888.00 2016-10-13 15:06:52.875 287 12270.45 -92.88 54264.60 88888.00 2016-10-13 15:06:53.000 287 12270.52 -92.62 54264.53 88888.00 2016-10-13 15:06:53.125 287 12270.58 -92.47 54264.47 88888.00 2016-10-13 15:06:53.250 287 12270.60 -92.38 54264.45 88888.00 2016-10-13 15:06:53.375 287 12270.70 -92.30 54264.43 88888.00 2016-10-13 15:06:53.500 287 12270.77 -92.33 54264.32 88888.00 2016-10-13 15:06:53.625 287 12270.85 -92.40 54264.22 88888.00 2016-10-13 15:06:53.750 287 12271.02 -92.50 54264.20 88888.00 2016-10-13 15:06:53.875 287 12271.20 -92.65 54264.15 88888.00 2016-10-13 15:06:54.000 287 12271.38 -92.80 54264.12 88888.00 2016-10-13 15:06:54.125 287 12271.48 -92.95 54264.10 88888.00 2016-10-13 15:06:54.250 287 12271.52 -93.15 54264.05 88888.00 2016-10-13 15:06:54.375 287 12271.55 -93.17 54264.05 88888.00 2016-10-13 15:06:54.500 287 12271.38 -93.20 54264.05 88888.00 2016-10-13 15:06:54.625 287 12271.15 -93.10 54264.03 88888.00 2016-10-13 15:06:54.750 287 12271.00 -92.90 54264.05 88888.00 2016-10-13 15:06:54.875 287 12270.92 -92.72 54264.03 88888.00 2016-10-13 15:06:55.000 287 12270.83 -92.60 54264.00 88888.00 2016-10-13 15:06:55.125 287 12270.67 -92.50 54263.97 88888.00 2016-10-13 15:06:55.250 287 12270.52 -92.38 54263.97 88888.00 2016-10-13 15:06:55.375 287 12270.38 -92.30 54263.97 88888.00 2016-10-13 15:06:55.500 287 12270.23 -92.30 54263.95 88888.00 2016-10-13 15:06:55.625 287 12270.10 -92.33 54263.88 88888.00 2016-10-13 15:06:55.750 287 12269.95 -92.28 54263.85 88888.00 2016-10-13 15:06:55.875 287 12269.80 -92.25 54263.82 88888.00 2016-10-13 15:06:56.000 287 12269.70 -92.20 54263.80 88888.00 2016-10-13 15:06:56.125 287 12269.60 -92.10 54263.78 88888.00 2016-10-13 15:06:56.250 287 12269.45 -91.92 54263.75 88888.00 2016-10-13 15:06:56.375 287 12269.35 -91.75 54263.68 88888.00 2016-10-13 15:06:56.500 287 12269.23 -91.53 54263.65 88888.00 2016-10-13 15:06:56.625 287 12269.12 -91.30 54263.65 88888.00 2016-10-13 15:06:56.750 287 12269.02 -91.12 54263.60 88888.00 2016-10-13 15:06:56.875 287 12269.05 -91.00 54263.55 88888.00 2016-10-13 15:06:57.000 287 12269.10 -90.90 54263.47 88888.00 2016-10-13 15:06:57.125 287 12269.17 -90.88 54263.40 88888.00 2016-10-13 15:06:57.250 287 12269.25 -90.95 54263.35 88888.00 2016-10-13 15:06:57.375 287 12269.42 -91.03 54263.28 88888.00 2016-10-13 15:06:57.500 287 12269.73 -91.22 54263.20 88888.00 2016-10-13 15:06:57.625 287 12270.02 -91.50 54263.15 88888.00 2016-10-13 15:06:57.750 287 12270.38 -91.78 54263.07 88888.00 2016-10-13 15:06:57.875 287 12270.70 -92.10 54263.03 88888.00 2016-10-13 15:06:58.000 287 12271.00 -92.42 54262.95 88888.00 2016-10-13 15:06:58.125 287 12271.38 -92.78 54262.93 88888.00 2016-10-13 15:06:58.250 287 12271.67 -93.22 54262.85 88888.00 2016-10-13 15:06:58.375 287 12271.98 -93.50 54262.82 88888.00 2016-10-13 15:06:58.500 287 12272.20 -93.75 54262.78 88888.00 2016-10-13 15:06:58.625 287 12272.48 -93.95 54262.72 88888.00 2016-10-13 15:06:58.750 287 12272.70 -94.12 54262.62 88888.00 2016-10-13 15:06:58.875 287 12272.95 -94.22 54262.60 88888.00 2016-10-13 15:06:59.000 287 12273.20 -94.28 54262.50 88888.00 2016-10-13 15:06:59.125 287 12273.50 -94.33 54262.45 88888.00 2016-10-13 15:06:59.250 287 12273.75 -94.40 54262.35 88888.00 2016-10-13 15:06:59.375 287 12273.98 -94.45 54262.28 88888.00 2016-10-13 15:06:59.500 287 12274.17 -94.53 54262.15 88888.00 2016-10-13 15:06:59.625 287 12274.42 -94.62 54262.07 88888.00 2016-10-13 15:06:59.750 287 12274.65 -94.78 54262.00 88888.00 2016-10-13 15:06:59.875 287 12274.85 -94.95 54261.90 88888.00 2016-10-13 15:07:00.000 287 12275.10 -95.08 54261.85 88888.00 2016-10-13 15:07:00.125 287 12275.30 -95.17 54261.78 88888.00 2016-10-13 15:07:00.250 287 12275.40 -95.25 54261.70 88888.00 2016-10-13 15:07:00.375 287 12275.48 -95.28 54261.70 88888.00 2016-10-13 15:07:00.500 287 12275.50 -95.25 54261.68 88888.00 2016-10-13 15:07:00.625 287 12275.48 -95.17 54261.65 88888.00 2016-10-13 15:07:00.750 287 12275.38 -95.12 54261.60 88888.00 2016-10-13 15:07:00.875 287 12275.35 -95.08 54261.53 88888.00 2016-10-13 15:07:01.000 287 12275.35 -95.00 54261.45 88888.00 2016-10-13 15:07:01.125 287 12275.38 -94.92 54261.43 88888.00 2016-10-13 15:07:01.250 287 12275.27 -94.80 54261.40 88888.00 2016-10-13 15:07:01.375 287 12275.20 -94.67 54261.30 88888.00 2016-10-13 15:07:01.500 287 12275.08 -94.45 54261.22 88888.00 2016-10-13 15:07:01.625 287 12275.00 -94.25 54261.15 88888.00 2016-10-13 15:07:01.750 287 12274.98 -94.03 54261.10 88888.00 2016-10-13 15:07:01.875 287 12274.92 -93.80 54261.05 88888.00 2016-10-13 15:07:02.000 287 12274.80 -93.60 54260.97 88888.00 2016-10-13 15:07:02.125 287 12274.65 -93.45 54260.93 88888.00 2016-10-13 15:07:02.250 287 12274.60 -93.28 54260.88 88888.00 2016-10-13 15:07:02.375 287 12274.62 -93.17 54260.82 88888.00 2016-10-13 15:07:02.500 287 12274.60 -93.10 54260.80 88888.00 2016-10-13 15:07:02.625 287 12274.67 -93.10 54260.75 88888.00 2016-10-13 15:07:02.750 287 12274.75 -93.20 54260.70 88888.00 2016-10-13 15:07:02.875 287 12274.80 -93.30 54260.68 88888.00 2016-10-13 15:07:03.000 287 12274.85 -93.47 54260.62 88888.00 2016-10-13 15:07:03.125 287 12275.00 -93.65 54260.62 88888.00 2016-10-13 15:07:03.250 287 12275.12 -93.92 54260.65 88888.00 2016-10-13 15:07:03.375 287 12275.17 -94.15 54260.65 88888.00 2016-10-13 15:07:03.500 287 12275.15 -94.47 54260.70 88888.00 2016-10-13 15:07:03.625 287 12275.20 -94.78 54260.72 88888.00 2016-10-13 15:07:03.750 287 12275.20 -94.97 54260.75 88888.00 2016-10-13 15:07:03.875 287 12275.12 -95.15 54260.80 88888.00 2016-10-13 15:07:04.000 287 12274.98 -95.33 54260.82 88888.00 2016-10-13 15:07:04.125 287 12274.88 -95.47 54260.85 88888.00 2016-10-13 15:07:04.250 287 12274.70 -95.65 54260.93 88888.00 2016-10-13 15:07:04.375 287 12274.60 -95.72 54260.97 88888.00 2016-10-13 15:07:04.500 287 12274.40 -95.80 54261.00 88888.00 2016-10-13 15:07:04.625 287 12274.25 -95.90 54261.03 88888.00 2016-10-13 15:07:04.750 287 12274.02 -96.03 54261.05 88888.00 2016-10-13 15:07:04.875 287 12273.85 -96.15 54261.10 88888.00 2016-10-13 15:07:05.000 287 12273.67 -96.30 54261.12 88888.00 2016-10-13 15:07:05.125 287 12273.60 -96.45 54261.15 88888.00 2016-10-13 15:07:05.250 287 12273.60 -96.62 54261.18 88888.00 2016-10-13 15:07:05.375 287 12273.65 -96.75 54261.15 88888.00 2016-10-13 15:07:05.500 287 12273.65 -96.88 54261.18 88888.00 2016-10-13 15:07:05.625 287 12273.65 -96.92 54261.20 88888.00 2016-10-13 15:07:05.750 287 12273.60 -96.90 54261.22 88888.00 2016-10-13 15:07:05.875 287 12273.60 -96.80 54261.25 88888.00 2016-10-13 15:07:06.000 287 12273.62 -96.72 54261.22 88888.00 2016-10-13 15:07:06.125 287 12273.75 -96.62 54261.20 88888.00 2016-10-13 15:07:06.250 287 12273.77 -96.55 54261.15 88888.00 2016-10-13 15:07:06.375 287 12273.95 -96.50 54261.12 88888.00 2016-10-13 15:07:06.500 287 12274.20 -96.58 54261.07 88888.00 2016-10-13 15:07:06.625 287 12274.40 -96.67 54261.03 88888.00 2016-10-13 15:07:06.750 287 12274.58 -96.83 54261.00 88888.00 2016-10-13 15:07:06.875 287 12274.77 -97.03 54260.97 88888.00 2016-10-13 15:07:07.000 287 12275.00 -97.33 54260.93 88888.00 2016-10-13 15:07:07.125 287 12275.25 -97.65 54260.95 88888.00 2016-10-13 15:07:07.250 287 12275.50 -98.10 54260.95 88888.00 2016-10-13 15:07:07.375 287 12275.75 -98.40 54260.93 88888.00 2016-10-13 15:07:07.500 287 12275.88 -98.75 54260.90 88888.00 2016-10-13 15:07:07.625 287 12276.02 -99.12 54260.88 88888.00 2016-10-13 15:07:07.750 287 12276.20 -99.47 54260.90 88888.00 2016-10-13 15:07:07.875 287 12276.27 -99.85 54260.93 88888.00 2016-10-13 15:07:08.000 287 12276.25 -100.15 54260.97 88888.00 2016-10-13 15:07:08.125 287 12276.20 -100.35 54261.03 88888.00 2016-10-13 15:07:08.250 287 12276.08 -100.50 54261.05 88888.00 2016-10-13 15:07:08.375 287 12275.98 -100.60 54261.05 88888.00 2016-10-13 15:07:08.500 287 12275.92 -100.70 54261.05 88888.00 2016-10-13 15:07:08.625 287 12275.90 -100.78 54261.07 88888.00 2016-10-13 15:07:08.750 287 12275.90 -100.88 54261.07 88888.00 2016-10-13 15:07:08.875 287 12275.83 -101.08 54261.10 88888.00 2016-10-13 15:07:09.000 287 12275.83 -101.33 54261.12 88888.00 2016-10-13 15:07:09.125 287 12275.92 -101.55 54261.15 88888.00 2016-10-13 15:07:09.250 287 12276.05 -101.78 54261.18 88888.00 2016-10-13 15:07:09.375 287 12276.20 -101.95 54261.18 88888.00 2016-10-13 15:07:09.500 287 12276.42 -102.20 54261.18 88888.00 2016-10-13 15:07:09.625 287 12276.65 -102.42 54261.18 88888.00 2016-10-13 15:07:09.750 287 12276.85 -102.70 54261.20 88888.00 2016-10-13 15:07:09.875 287 12276.98 -103.03 54261.22 88888.00 2016-10-13 15:07:10.000 287 12277.17 -103.38 54261.28 88888.00 2016-10-13 15:07:10.125 287 12277.38 -103.80 54261.35 88888.00 2016-10-13 15:07:10.250 287 12277.55 -104.28 54261.43 88888.00 2016-10-13 15:07:10.375 287 12277.70 -104.58 54261.45 88888.00 2016-10-13 15:07:10.500 287 12277.70 -104.90 54261.53 88888.00 2016-10-13 15:07:10.625 287 12277.73 -105.17 54261.62 88888.00 2016-10-13 15:07:10.750 287 12277.75 -105.45 54261.70 88888.00 2016-10-13 15:07:10.875 287 12277.80 -105.67 54261.80 88888.00 2016-10-13 15:07:11.000 287 12277.80 -105.97 54261.90 88888.00 2016-10-13 15:07:11.125 287 12277.77 -106.22 54261.97 88888.00 2016-10-13 15:07:11.250 287 12277.77 -106.50 54262.07 88888.00 2016-10-13 15:07:11.375 287 12277.83 -106.70 54262.15 88888.00 2016-10-13 15:07:11.500 287 12277.85 -107.00 54262.22 88888.00 2016-10-13 15:07:11.625 287 12277.83 -107.35 54262.30 88888.00 2016-10-13 15:07:11.750 287 12277.77 -107.70 54262.40 88888.00 2016-10-13 15:07:11.875 287 12277.67 -107.97 54262.50 88888.00 2016-10-13 15:07:12.000 287 12277.52 -108.17 54262.60 88888.00 2016-10-13 15:07:12.125 287 12277.25 -108.28 54262.75 88888.00 2016-10-13 15:07:12.250 287 12276.92 -108.30 54262.85 88888.00 2016-10-13 15:07:12.375 287 12276.67 -108.28 54262.93 88888.00 2016-10-13 15:07:12.500 287 12276.38 -108.22 54263.00 88888.00 2016-10-13 15:07:12.625 287 12276.05 -108.17 54263.07 88888.00 2016-10-13 15:07:12.750 287 12275.77 -108.15 54263.18 88888.00 2016-10-13 15:07:12.875 287 12275.45 -108.17 54263.22 88888.00 2016-10-13 15:07:13.000 287 12275.25 -108.22 54263.28 88888.00 2016-10-13 15:07:13.125 287 12275.05 -108.28 54263.35 88888.00 2016-10-13 15:07:13.250 287 12274.83 -108.42 54263.40 88888.00 2016-10-13 15:07:13.375 287 12274.67 -108.50 54263.45 88888.00 2016-10-13 15:07:13.500 287 12274.55 -108.60 54263.50 88888.00 2016-10-13 15:07:13.625 287 12274.40 -108.78 54263.55 88888.00 2016-10-13 15:07:13.750 287 12274.33 -109.05 54263.60 88888.00 2016-10-13 15:07:13.875 287 12274.33 -109.30 54263.62 88888.00 2016-10-13 15:07:14.000 287 12274.23 -109.58 54263.65 88888.00 2016-10-13 15:07:14.125 287 12274.12 -109.83 54263.72 88888.00 2016-10-13 15:07:14.250 287 12274.02 -110.20 54263.75 88888.00 2016-10-13 15:07:14.375 287 12274.02 -110.45 54263.80 88888.00 2016-10-13 15:07:14.500 287 12274.00 -110.83 54263.85 88888.00 2016-10-13 15:07:14.625 287 12273.92 -111.15 54263.88 88888.00 2016-10-13 15:07:14.750 287 12273.85 -111.58 54263.93 88888.00 2016-10-13 15:07:14.875 287 12273.75 -112.00 54263.97 88888.00 2016-10-13 15:07:15.000 287 12273.73 -112.47 54264.00 88888.00 2016-10-13 15:07:15.125 287 12273.80 -112.85 54264.03 88888.00 2016-10-13 15:07:15.250 287 12273.92 -113.15 54264.12 88888.00 2016-10-13 15:07:15.375 287 12273.95 -113.33 54264.15 88888.00 2016-10-13 15:07:15.500 287 12273.92 -113.53 54264.18 88888.00 2016-10-13 15:07:15.625 287 12273.85 -113.70 54264.15 88888.00 2016-10-13 15:07:15.750 287 12273.85 -113.85 54264.18 88888.00 2016-10-13 15:07:15.875 287 12273.85 -113.95 54264.25 88888.00 2016-10-13 15:07:16.000 287 12273.75 -114.08 54264.32 88888.00 2016-10-13 15:07:16.125 287 12273.60 -114.15 54264.35 88888.00 2016-10-13 15:07:16.250 287 12273.42 -114.17 54264.40 88888.00 2016-10-13 15:07:16.375 287 12273.23 -114.10 54264.43 88888.00 2016-10-13 15:07:16.500 287 12272.90 -113.92 54264.45 88888.00 2016-10-13 15:07:16.625 287 12272.52 -113.67 54264.47 88888.00 2016-10-13 15:07:16.750 287 12272.10 -113.47 54264.47 88888.00 2016-10-13 15:07:16.875 287 12271.85 -113.25 54264.43 88888.00 2016-10-13 15:07:17.000 287 12271.73 -113.08 54264.40 88888.00 2016-10-13 15:07:17.125 287 12271.62 -112.83 54264.40 88888.00 2016-10-13 15:07:17.250 287 12271.48 -112.53 54264.38 88888.00 2016-10-13 15:07:17.375 287 12271.42 -112.28 54264.35 88888.00 2016-10-13 15:07:17.500 287 12271.45 -111.97 54264.30 88888.00 2016-10-13 15:07:17.625 287 12271.48 -111.78 54264.25 88888.00 2016-10-13 15:07:17.750 287 12271.48 -111.58 54264.22 88888.00 2016-10-13 15:07:17.875 287 12271.50 -111.42 54264.20 88888.00 2016-10-13 15:07:18.000 287 12271.60 -111.38 54264.18 88888.00 2016-10-13 15:07:18.125 287 12271.67 -111.38 54264.12 88888.00 2016-10-13 15:07:18.250 287 12271.75 -111.42 54264.07 88888.00 2016-10-13 15:07:18.375 287 12271.95 -111.47 54264.05 88888.00 2016-10-13 15:07:18.500 287 12272.08 -111.53 54264.03 88888.00 2016-10-13 15:07:18.625 287 12272.23 -111.60 54264.03 88888.00 2016-10-13 15:07:18.750 287 12272.35 -111.67 54264.03 88888.00 2016-10-13 15:07:18.875 287 12272.38 -111.67 54264.03 88888.00 2016-10-13 15:07:19.000 287 12272.30 -111.62 54264.00 88888.00 2016-10-13 15:07:19.125 287 12272.20 -111.58 54263.97 88888.00 2016-10-13 15:07:19.250 287 12272.15 -111.42 54263.93 88888.00 2016-10-13 15:07:19.375 287 12272.12 -111.28 54263.90 88888.00 2016-10-13 15:07:19.500 287 12272.10 -111.17 54263.90 88888.00 2016-10-13 15:07:19.625 287 12272.05 -111.00 54263.90 88888.00 2016-10-13 15:07:19.750 287 12271.88 -110.78 54263.93 88888.00 2016-10-13 15:07:19.875 287 12271.58 -110.47 54263.93 88888.00 2016-10-13 15:07:20.000 287 12271.33 -110.15 54263.93 88888.00 2016-10-13 15:07:20.125 287 12271.08 -109.85 54263.95 88888.00 2016-10-13 15:07:20.250 287 12270.73 -109.50 54263.95 88888.00 2016-10-13 15:07:20.375 287 12270.38 -109.17 54264.00 88888.00 2016-10-13 15:07:20.500 287 12270.00 -108.78 54264.00 88888.00 2016-10-13 15:07:20.625 287 12269.65 -108.40 54264.00 88888.00 2016-10-13 15:07:20.750 287 12269.42 -108.00 54264.00 88888.00 2016-10-13 15:07:20.875 287 12269.23 -107.67 54264.00 88888.00 2016-10-13 15:07:21.000 287 12269.02 -107.35 54263.97 88888.00 2016-10-13 15:07:21.125 287 12268.85 -107.08 54263.93 88888.00 2016-10-13 15:07:21.250 287 12268.77 -106.80 54263.90 88888.00 2016-10-13 15:07:21.375 287 12268.77 -106.55 54263.85 88888.00 2016-10-13 15:07:21.500 287 12268.80 -106.40 54263.78 88888.00 2016-10-13 15:07:21.625 287 12268.73 -106.30 54263.72 88888.00 2016-10-13 15:07:21.750 287 12268.65 -106.12 54263.70 88888.00 2016-10-13 15:07:21.875 287 12268.55 -105.97 54263.68 88888.00 2016-10-13 15:07:22.000 287 12268.48 -105.85 54263.60 88888.00 2016-10-13 15:07:22.125 287 12268.45 -105.62 54263.55 88888.00 2016-10-13 15:07:22.250 287 12268.40 -105.35 54263.50 88888.00 2016-10-13 15:07:22.375 287 12268.38 -105.10 54263.45 88888.00 2016-10-13 15:07:22.500 287 12268.35 -104.85 54263.40 88888.00 2016-10-13 15:07:22.625 287 12268.35 -104.62 54263.35 88888.00 2016-10-13 15:07:22.750 287 12268.38 -104.40 54263.32 88888.00 2016-10-13 15:07:22.875 287 12268.45 -104.25 54263.28 88888.00 2016-10-13 15:07:23.000 287 12268.58 -104.17 54263.20 88888.00 2016-10-13 15:07:23.125 287 12268.73 -104.17 54263.18 88888.00 2016-10-13 15:07:23.250 287 12268.88 -104.28 54263.12 88888.00 2016-10-13 15:07:23.375 287 12269.05 -104.33 54263.07 88888.00 2016-10-13 15:07:23.500 287 12269.27 -104.45 54263.03 88888.00 2016-10-13 15:07:23.625 287 12269.52 -104.62 54262.95 88888.00 2016-10-13 15:07:23.750 287 12269.70 -104.75 54262.95 88888.00 2016-10-13 15:07:23.875 287 12269.73 -104.85 54262.93 88888.00 2016-10-13 15:07:24.000 287 12269.75 -104.95 54262.93 88888.00 2016-10-13 15:07:24.125 287 12269.88 -105.08 54262.88 88888.00 2016-10-13 15:07:24.250 287 12270.15 -105.22 54262.80 88888.00 2016-10-13 15:07:24.375 287 12270.45 -105.33 54262.78 88888.00 2016-10-13 15:07:24.500 287 12270.75 -105.55 54262.72 88888.00 2016-10-13 15:07:24.625 287 12271.02 -105.88 54262.70 88888.00 2016-10-13 15:07:24.750 287 12271.33 -106.20 54262.65 88888.00 2016-10-13 15:07:24.875 287 12271.73 -106.62 54262.57 88888.00 2016-10-13 15:07:25.000 287 12272.10 -107.08 54262.57 88888.00 2016-10-13 15:07:25.125 287 12272.45 -107.58 54262.57 88888.00 2016-10-13 15:07:25.250 287 12272.77 -108.20 54262.57 88888.00 2016-10-13 15:07:25.375 287 12273.10 -108.65 54262.57 88888.00 2016-10-13 15:07:25.500 287 12273.35 -109.22 54262.57 88888.00 2016-10-13 15:07:25.625 287 12273.62 -109.72 54262.55 88888.00 2016-10-13 15:07:25.750 287 12273.83 -110.28 54262.53 88888.00 2016-10-13 15:07:25.875 287 12273.98 -110.78 54262.50 88888.00 2016-10-13 15:07:26.000 287 12274.10 -111.25 54262.50 88888.00 2016-10-13 15:07:26.125 287 12274.20 -111.70 54262.50 88888.00 2016-10-13 15:07:26.250 287 12274.25 -112.10 54262.53 88888.00 2016-10-13 15:07:26.375 287 12274.20 -112.35 54262.50 88888.00 2016-10-13 15:07:26.500 287 12274.08 -112.58 54262.53 88888.00 2016-10-13 15:07:26.625 287 12273.85 -112.75 54262.55 88888.00 2016-10-13 15:07:26.750 287 12273.60 -112.88 54262.55 88888.00 2016-10-13 15:07:26.875 287 12273.33 -112.95 54262.55 88888.00 2016-10-13 15:07:27.000 287 12272.98 -112.95 54262.57 88888.00 2016-10-13 15:07:27.125 287 12272.60 -112.92 54262.55 88888.00 2016-10-13 15:07:27.250 287 12272.23 -112.92 54262.55 88888.00 2016-10-13 15:07:27.375 287 12271.98 -112.92 54262.47 88888.00 2016-10-13 15:07:27.500 287 12271.80 -112.92 54262.43 88888.00 2016-10-13 15:07:27.625 287 12271.52 -112.95 54262.38 88888.00 2016-10-13 15:07:27.750 287 12271.20 -112.97 54262.35 88888.00 2016-10-13 15:07:27.875 287 12270.88 -112.97 54262.30 88888.00 2016-10-13 15:07:28.000 287 12270.60 -113.00 54262.20 88888.00 2016-10-13 15:07:28.125 287 12270.38 -112.97 54262.10 88888.00 2016-10-13 15:07:28.250 287 12270.17 -113.03 54262.03 88888.00 2016-10-13 15:07:28.375 287 12270.05 -113.05 54261.93 88888.00 2016-10-13 15:07:28.500 287 12269.83 -113.00 54261.88 88888.00 2016-10-13 15:07:28.625 287 12269.62 -112.88 54261.78 88888.00 2016-10-13 15:07:28.750 287 12269.50 -112.70 54261.68 88888.00 2016-10-13 15:07:28.875 287 12269.38 -112.50 54261.60 88888.00 2016-10-13 15:07:29.000 287 12269.15 -112.25 54261.55 88888.00 2016-10-13 15:07:29.125 287 12269.00 -111.92 54261.45 88888.00 2016-10-13 15:07:29.250 287 12268.92 -111.55 54261.35 88888.00 2016-10-13 15:07:29.375 287 12268.92 -111.28 54261.25 88888.00 2016-10-13 15:07:29.500 287 12268.90 -111.00 54261.18 88888.00 2016-10-13 15:07:29.625 287 12268.88 -110.62 54261.05 88888.00 2016-10-13 15:07:29.750 287 12268.88 -110.30 54260.95 88888.00 2016-10-13 15:07:29.875 287 12268.83 -109.92 54260.85 88888.00 2016-10-13 15:07:30.000 287 12268.85 -109.60 54260.78 88888.00 2016-10-13 15:07:30.125 287 12268.85 -109.20 54260.75 88888.00 2016-10-13 15:07:30.250 287 12268.83 -108.75 54260.68 88888.00 2016-10-13 15:07:30.375 287 12268.90 -108.42 54260.55 88888.00 2016-10-13 15:07:30.500 287 12268.85 -107.97 54260.43 88888.00 2016-10-13 15:07:30.625 287 12268.70 -107.45 54260.32 88888.00 2016-10-13 15:07:30.750 287 12268.58 -106.83 54260.20 88888.00 2016-10-13 15:07:30.875 287 12268.40 -106.20 54260.07 88888.00 2016-10-13 15:07:31.000 287 12268.35 -105.60 54259.95 88888.00 2016-10-13 15:07:31.125 287 12268.38 -105.08 54259.78 88888.00 2016-10-13 15:07:31.250 287 12268.40 -104.53 54259.62 88888.00 2016-10-13 15:07:31.375 287 12268.35 -104.10 54259.50 88888.00 2016-10-13 15:07:31.500 287 12268.20 -103.62 54259.38 88888.00 2016-10-13 15:07:31.625 287 12268.05 -103.17 54259.22 88888.00 2016-10-13 15:07:31.750 287 12267.92 -102.72 54259.10 88888.00 2016-10-13 15:07:31.875 287 12267.83 -102.25 54258.97 88888.00 2016-10-13 15:07:32.000 287 12267.67 -101.83 54258.82 88888.00 2016-10-13 15:07:32.125 287 12267.55 -101.42 54258.70 88888.00 2016-10-13 15:07:32.250 287 12267.38 -101.15 54258.53 88888.00 2016-10-13 15:07:32.375 287 12267.38 -100.88 54258.40 88888.00 2016-10-13 15:07:32.500 287 12267.42 -100.60 54258.25 88888.00 2016-10-13 15:07:32.625 287 12267.38 -100.33 54258.12 88888.00 2016-10-13 15:07:32.750 287 12267.20 -100.03 54258.00 88888.00 2016-10-13 15:07:32.875 287 12267.08 -99.62 54257.88 88888.00 2016-10-13 15:07:33.000 287 12267.02 -99.17 54257.72 88888.00 2016-10-13 15:07:33.125 287 12267.02 -98.70 54257.57 88888.00 2016-10-13 15:07:33.250 287 12266.92 -98.17 54257.40 88888.00 2016-10-13 15:07:33.375 287 12266.90 -97.78 54257.28 88888.00 2016-10-13 15:07:33.500 287 12266.85 -97.38 54257.12 88888.00 2016-10-13 15:07:33.625 287 12266.80 -97.05 54257.00 88888.00 2016-10-13 15:07:33.750 287 12266.73 -96.75 54256.88 88888.00 2016-10-13 15:07:33.875 287 12266.80 -96.50 54256.72 88888.00 2016-10-13 15:07:34.000 287 12266.90 -96.30 54256.55 88888.00 2016-10-13 15:07:34.125 287 12267.00 -96.20 54256.43 88888.00 2016-10-13 15:07:34.250 287 12267.02 -96.10 54256.22 88888.00 2016-10-13 15:07:34.375 287 12267.17 -96.10 54256.12 88888.00 2016-10-13 15:07:34.500 287 12267.33 -96.08 54256.00 88888.00 2016-10-13 15:07:34.625 287 12267.42 -96.03 54255.88 88888.00 2016-10-13 15:07:34.750 287 12267.55 -95.95 54255.75 88888.00 2016-10-13 15:07:34.875 287 12267.75 -95.88 54255.62 88888.00 2016-10-13 15:07:35.000 287 12267.92 -95.70 54255.53 88888.00 2016-10-13 15:07:35.125 287 12268.10 -95.47 54255.40 88888.00 2016-10-13 15:07:35.250 287 12268.33 -95.20 54255.28 88888.00 2016-10-13 15:07:35.375 287 12268.58 -94.90 54255.18 88888.00 2016-10-13 15:07:35.500 287 12268.77 -94.58 54255.07 88888.00 2016-10-13 15:07:35.625 287 12269.05 -94.30 54254.95 88888.00 2016-10-13 15:07:35.750 287 12269.35 -93.97 54254.88 88888.00 2016-10-13 15:07:35.875 287 12269.73 -93.75 54254.75 88888.00 2016-10-13 15:07:36.000 287 12270.00 -93.62 54254.65 88888.00 2016-10-13 15:07:36.125 287 12270.33 -93.50 54254.60 88888.00 2016-10-13 15:07:36.250 287 12270.62 -93.40 54254.55 88888.00 2016-10-13 15:07:36.375 287 12270.88 -93.35 54254.47 88888.00 2016-10-13 15:07:36.500 287 12271.05 -93.30 54254.40 88888.00 2016-10-13 15:07:36.625 287 12271.12 -93.33 54254.35 88888.00 2016-10-13 15:07:36.750 287 12271.30 -93.30 54254.30 88888.00 2016-10-13 15:07:36.875 287 12271.50 -93.30 54254.25 88888.00 2016-10-13 15:07:37.000 287 12271.67 -93.35 54254.18 88888.00 2016-10-13 15:07:37.125 287 12271.85 -93.45 54254.18 88888.00 2016-10-13 15:07:37.250 287 12271.90 -93.58 54254.15 88888.00 2016-10-13 15:07:37.375 287 12271.98 -93.70 54254.10 88888.00 2016-10-13 15:07:37.500 287 12272.02 -93.88 54254.07 88888.00 2016-10-13 15:07:37.625 287 12272.05 -94.05 54254.05 88888.00 2016-10-13 15:07:37.750 287 12272.02 -94.20 54254.03 88888.00 2016-10-13 15:07:37.875 287 12271.90 -94.30 54254.05 88888.00 2016-10-13 15:07:38.000 287 12271.73 -94.33 54254.00 88888.00 2016-10-13 15:07:38.125 287 12271.58 -94.30 54253.97 88888.00 2016-10-13 15:07:38.250 287 12271.40 -94.28 54253.95 88888.00 2016-10-13 15:07:38.375 287 12271.30 -94.25 54253.93 88888.00 2016-10-13 15:07:38.500 287 12271.23 -94.20 54253.93 88888.00 2016-10-13 15:07:38.625 287 12271.02 -94.20 54253.90 88888.00 2016-10-13 15:07:38.750 287 12270.85 -94.20 54253.85 88888.00 2016-10-13 15:07:38.875 287 12270.75 -94.20 54253.82 88888.00 2016-10-13 15:07:39.000 287 12270.67 -94.20 54253.82 88888.00 2016-10-13 15:07:39.125 287 12270.60 -94.28 54253.80 88888.00 2016-10-13 15:07:39.250 287 12270.60 -94.38 54253.80 88888.00 2016-10-13 15:07:39.375 287 12270.60 -94.45 54253.78 88888.00 2016-10-13 15:07:39.500 287 12270.60 -94.65 54253.78 88888.00 2016-10-13 15:07:39.625 287 12270.55 -94.88 54253.72 88888.00 2016-10-13 15:07:39.750 287 12270.50 -95.08 54253.75 88888.00 2016-10-13 15:07:39.875 287 12270.45 -95.25 54253.78 88888.00 2016-10-13 15:07:40.000 287 12270.45 -95.45 54253.78 88888.00 2016-10-13 15:07:40.125 287 12270.40 -95.60 54253.80 88888.00 2016-10-13 15:07:40.250 287 12270.17 -95.65 54253.82 88888.00 2016-10-13 15:07:40.375 287 12270.08 -95.60 54253.82 88888.00 2016-10-13 15:07:40.500 287 12270.08 -95.53 54253.85 88888.00 2016-10-13 15:07:40.625 287 12270.10 -95.50 54253.85 88888.00 2016-10-13 15:07:40.750 287 12270.15 -95.55 54253.80 88888.00 2016-10-13 15:07:40.875 287 12270.30 -95.65 54253.78 88888.00 2016-10-13 15:07:41.000 287 12270.42 -95.83 54253.75 88888.00 2016-10-13 15:07:41.125 287 12270.60 -95.97 54253.72 88888.00 2016-10-13 15:07:41.250 287 12270.77 -96.22 54253.70 88888.00 2016-10-13 15:07:41.375 287 12271.05 -96.40 54253.68 88888.00 2016-10-13 15:07:41.500 287 12271.30 -96.60 54253.68 88888.00 2016-10-13 15:07:41.625 287 12271.60 -96.85 54253.68 88888.00 2016-10-13 15:07:41.750 287 12271.90 -97.15 54253.68 88888.00 2016-10-13 15:07:41.875 287 12272.02 -97.47 54253.65 88888.00 2016-10-13 15:07:42.000 287 12272.17 -97.78 54253.65 88888.00 2016-10-13 15:07:42.125 287 12272.38 -98.10 54253.70 88888.00 2016-10-13 15:07:42.250 287 12272.42 -98.40 54253.75 88888.00 2016-10-13 15:07:42.375 287 12272.40 -98.55 54253.78 88888.00 2016-10-13 15:07:42.500 287 12272.30 -98.72 54253.78 88888.00 2016-10-13 15:07:42.625 287 12272.27 -98.85 54253.78 88888.00 2016-10-13 15:07:42.750 287 12272.20 -98.95 54253.82 88888.00 2016-10-13 15:07:42.875 287 12272.10 -98.95 54253.85 88888.00 2016-10-13 15:07:43.000 287 12272.05 -98.90 54253.90 88888.00 2016-10-13 15:07:43.125 287 12272.00 -98.80 54253.90 88888.00 2016-10-13 15:07:43.250 287 12272.00 -98.65 54253.93 88888.00 2016-10-13 15:07:43.375 287 12272.08 -98.50 54253.95 88888.00 2016-10-13 15:07:43.500 287 12272.10 -98.38 54253.95 88888.00 2016-10-13 15:07:43.625 287 12272.10 -98.30 54253.95 88888.00 2016-10-13 15:07:43.750 287 12272.20 -98.33 54253.97 88888.00 2016-10-13 15:07:43.875 287 12272.42 -98.38 54253.93 88888.00 2016-10-13 15:07:44.000 287 12272.75 -98.35 54253.95 88888.00 2016-10-13 15:07:44.125 287 12273.00 -98.30 54254.00 88888.00 2016-10-13 15:07:44.250 287 12273.20 -98.20 54254.00 88888.00 2016-10-13 15:07:44.375 287 12273.50 -98.15 54253.97 88888.00 2016-10-13 15:07:44.500 287 12273.83 -98.08 54253.97 88888.00 2016-10-13 15:07:44.625 287 12274.17 -98.08 54253.95 88888.00 2016-10-13 15:07:44.750 287 12274.55 -98.08 54253.97 88888.00 2016-10-13 15:07:44.875 287 12274.92 -98.17 54253.97 88888.00 2016-10-13 15:07:45.000 287 12275.30 -98.33 54253.95 88888.00 2016-10-13 15:07:45.125 287 12275.67 -98.47 54253.95 88888.00 2016-10-13 15:07:45.250 287 12276.10 -98.80 54253.95 88888.00 2016-10-13 15:07:45.375 287 12276.55 -99.08 54253.95 88888.00 2016-10-13 15:07:45.500 287 12276.98 -99.38 54253.93 88888.00 2016-10-13 15:07:45.625 287 12277.38 -99.78 54253.95 88888.00 2016-10-13 15:07:45.750 287 12277.77 -100.12 54253.95 88888.00 2016-10-13 15:07:45.875 287 12278.02 -100.58 54253.95 88888.00 2016-10-13 15:07:46.000 287 12278.23 -101.03 54253.93 88888.00 2016-10-13 15:07:46.125 287 12278.42 -101.53 54253.93 88888.00 2016-10-13 15:07:46.250 287 12278.67 -102.12 54253.97 88888.00 2016-10-13 15:07:46.375 287 12278.92 -102.55 54253.97 88888.00 2016-10-13 15:07:46.500 287 12279.12 -103.08 54254.00 88888.00 2016-10-13 15:07:46.625 287 12279.17 -103.50 54254.03 88888.00 2016-10-13 15:07:46.750 287 12279.15 -103.85 54254.05 88888.00 2016-10-13 15:07:46.875 287 12279.20 -104.10 54254.07 88888.00 2016-10-13 15:07:47.000 287 12279.30 -104.30 54254.10 88888.00 2016-10-13 15:07:47.125 287 12279.33 -104.38 54254.15 88888.00 2016-10-13 15:07:47.250 287 12279.25 -104.40 54254.20 88888.00 2016-10-13 15:07:47.375 287 12279.12 -104.45 54254.20 88888.00 2016-10-13 15:07:47.500 287 12278.95 -104.40 54254.30 88888.00 2016-10-13 15:07:47.625 287 12278.80 -104.28 54254.38 88888.00 2016-10-13 15:07:47.750 287 12278.65 -104.17 54254.40 88888.00 2016-10-13 15:07:47.875 287 12278.50 -104.17 54254.43 88888.00 2016-10-13 15:07:48.000 287 12278.38 -104.15 54254.50 88888.00 2016-10-13 15:07:48.125 287 12278.25 -104.12 54254.55 88888.00 2016-10-13 15:07:48.250 287 12278.15 -104.20 54254.60 88888.00 2016-10-13 15:07:48.375 287 12278.05 -104.25 54254.62 88888.00 2016-10-13 15:07:48.500 287 12277.88 -104.35 54254.70 88888.00 2016-10-13 15:07:48.625 287 12277.62 -104.47 54254.78 88888.00 2016-10-13 15:07:48.750 287 12277.38 -104.58 54254.78 88888.00 2016-10-13 15:07:48.875 287 12277.10 -104.67 54254.80 88888.00 2016-10-13 15:07:49.000 287 12276.92 -104.72 54254.82 88888.00 2016-10-13 15:07:49.125 287 12276.88 -104.80 54254.85 88888.00 2016-10-13 15:07:49.250 287 12276.77 -104.92 54254.90 88888.00 2016-10-13 15:07:49.375 287 12276.67 -105.05 54254.90 88888.00 2016-10-13 15:07:49.500 287 12276.60 -105.10 54254.88 88888.00 2016-10-13 15:07:49.625 287 12276.58 -105.12 54254.90 88888.00 2016-10-13 15:07:49.750 287 12276.45 -105.10 54254.90 88888.00 2016-10-13 15:07:49.875 287 12276.40 -105.08 54254.90 88888.00 2016-10-13 15:07:50.000 287 12276.33 -105.10 54254.88 88888.00 2016-10-13 15:07:50.125 287 12276.23 -105.17 54254.88 88888.00 2016-10-13 15:07:50.250 287 12276.10 -105.30 54254.88 88888.00 2016-10-13 15:07:50.375 287 12276.05 -105.38 54254.88 88888.00 2016-10-13 15:07:50.500 287 12275.98 -105.53 54254.82 88888.00 2016-10-13 15:07:50.625 287 12275.77 -105.65 54254.85 88888.00 2016-10-13 15:07:50.750 287 12275.58 -105.85 54254.82 88888.00 2016-10-13 15:07:50.875 287 12275.33 -106.10 54254.78 88888.00 2016-10-13 15:07:51.000 287 12275.15 -106.35 54254.75 88888.00 2016-10-13 15:07:51.125 287 12274.98 -106.55 54254.75 88888.00 2016-10-13 15:07:51.250 287 12274.83 -106.95 54254.72 88888.00 2016-10-13 15:07:51.375 287 12274.70 -107.25 54254.70 88888.00 2016-10-13 15:07:51.500 287 12274.45 -107.65 54254.65 88888.00 2016-10-13 15:07:51.625 287 12274.23 -108.05 54254.60 88888.00 2016-10-13 15:07:51.750 287 12273.98 -108.50 54254.57 88888.00 2016-10-13 15:07:51.875 287 12273.73 -108.90 54254.53 88888.00 2016-10-13 15:07:52.000 287 12273.55 -109.35 54254.43 88888.00 2016-10-13 15:07:52.125 287 12273.25 -109.72 54254.40 88888.00 2016-10-13 15:07:52.250 287 12272.90 -110.05 54254.38 88888.00 2016-10-13 15:07:52.375 287 12272.50 -110.25 54254.32 88888.00 2016-10-13 15:07:52.500 287 12272.12 -110.42 54254.25 88888.00 2016-10-13 15:07:52.625 287 12271.77 -110.58 54254.15 88888.00 2016-10-13 15:07:52.750 287 12271.40 -110.67 54254.07 88888.00 2016-10-13 15:07:52.875 287 12271.08 -110.67 54253.97 88888.00 2016-10-13 15:07:53.000 287 12270.77 -110.62 54253.82 88888.00 2016-10-13 15:07:53.125 287 12270.48 -110.53 54253.70 88888.00 2016-10-13 15:07:53.250 287 12270.17 -110.35 54253.53 88888.00 2016-10-13 15:07:53.375 287 12269.98 -110.15 54253.38 88888.00 2016-10-13 15:07:53.500 287 12269.73 -110.00 54253.20 88888.00 2016-10-13 15:07:53.625 287 12269.52 -109.80 54253.03 88888.00 2016-10-13 15:07:53.750 287 12269.33 -109.55 54252.82 88888.00 2016-10-13 15:07:53.875 287 12269.17 -109.35 54252.62 88888.00 2016-10-13 15:07:54.000 287 12269.08 -109.17 54252.43 88888.00 2016-10-13 15:07:54.125 287 12268.95 -109.00 54252.22 88888.00 2016-10-13 15:07:54.250 287 12268.85 -108.75 54252.03 88888.00 2016-10-13 15:07:54.375 287 12268.70 -108.55 54251.88 88888.00 2016-10-13 15:07:54.500 287 12268.50 -108.30 54251.65 88888.00 2016-10-13 15:07:54.625 287 12268.42 -108.00 54251.47 88888.00 2016-10-13 15:07:54.750 287 12268.33 -107.70 54251.28 88888.00 2016-10-13 15:07:54.875 287 12268.23 -107.38 54251.07 88888.00 2016-10-13 15:07:55.000 287 12268.17 -107.10 54250.88 88888.00 2016-10-13 15:07:55.125 287 12268.27 -106.85 54250.68 88888.00 2016-10-13 15:07:55.250 287 12268.42 -106.65 54250.45 88888.00 2016-10-13 15:07:55.375 287 12268.58 -106.47 54250.30 88888.00 2016-10-13 15:07:55.500 287 12268.62 -106.30 54250.10 88888.00 2016-10-13 15:07:55.625 287 12268.73 -106.15 54249.93 88888.00 2016-10-13 15:07:55.750 287 12268.85 -105.95 54249.75 88888.00 2016-10-13 15:07:55.875 287 12268.92 -105.67 54249.60 88888.00 2016-10-13 15:07:56.000 287 12268.95 -105.42 54249.45 88888.00 2016-10-13 15:07:56.125 287 12268.98 -105.15 54249.30 88888.00 2016-10-13 15:07:56.250 287 12269.00 -104.85 54249.12 88888.00 2016-10-13 15:07:56.375 287 12269.08 -104.62 54248.97 88888.00 2016-10-13 15:07:56.500 287 12269.17 -104.40 54248.85 88888.00 2016-10-13 15:07:56.625 287 12269.30 -104.12 54248.72 88888.00 2016-10-13 15:07:56.750 287 12269.40 -103.83 54248.57 88888.00 2016-10-13 15:07:56.875 287 12269.40 -103.58 54248.43 88888.00 2016-10-13 15:07:57.000 287 12269.45 -103.30 54248.28 88888.00 2016-10-13 15:07:57.125 287 12269.52 -103.03 54248.18 88888.00 2016-10-13 15:07:57.250 287 12269.48 -102.72 54248.07 88888.00 2016-10-13 15:07:57.375 287 12269.35 -102.45 54247.97 88888.00 2016-10-13 15:07:57.500 287 12269.27 -102.25 54247.88 88888.00 2016-10-13 15:07:57.625 287 12269.12 -101.97 54247.80 88888.00 2016-10-13 15:07:57.750 287 12268.98 -101.72 54247.68 88888.00 2016-10-13 15:07:57.875 287 12268.90 -101.53 54247.60 88888.00 2016-10-13 15:07:58.000 287 12268.88 -101.35 54247.53 88888.00 2016-10-13 15:07:58.125 287 12268.85 -101.28 54247.50 88888.00 2016-10-13 15:07:58.250 287 12268.80 -101.20 54247.43 88888.00 2016-10-13 15:07:58.375 287 12268.77 -101.12 54247.38 88888.00 2016-10-13 15:07:58.500 287 12268.70 -101.05 54247.32 88888.00 2016-10-13 15:07:58.625 287 12268.60 -100.90 54247.28 88888.00 2016-10-13 15:07:58.750 287 12268.48 -100.80 54247.22 88888.00 2016-10-13 15:07:58.875 287 12268.42 -100.70 54247.20 88888.00 2016-10-13 15:07:59.000 287 12268.33 -100.53 54247.15 88888.00 2016-10-13 15:07:59.125 287 12268.15 -100.38 54247.18 88888.00 2016-10-13 15:07:59.250 287 12267.95 -100.22 54247.18 88888.00 2016-10-13 15:07:59.375 287 12267.83 -100.08 54247.15 88888.00 2016-10-13 15:07:59.500 287 12267.55 -99.95 54247.15 88888.00 2016-10-13 15:07:59.625 287 12267.27 -99.83 54247.12 88888.00 2016-10-13 15:07:59.750 287 12267.08 -99.70 54247.05 88888.00 2016-10-13 15:07:59.875 287 12266.92 -99.65 54247.00 88888.00 2016-10-13 15:08:00.000 287 12266.77 -99.62 54246.97 88888.00 2016-10-13 15:08:00.125 287 12266.60 -99.60 54246.93 88888.00 2016-10-13 15:08:00.250 287 12266.42 -99.70 54246.88 88888.00 2016-10-13 15:08:00.375 287 12266.42 -99.80 54246.82 88888.00 2016-10-13 15:08:00.500 287 12266.42 -100.00 54246.78 88888.00 2016-10-13 15:08:00.625 287 12266.40 -100.17 54246.72 88888.00 2016-10-13 15:08:00.750 287 12266.40 -100.25 54246.68 88888.00 2016-10-13 15:08:00.875 287 12266.35 -100.28 54246.62 88888.00 2016-10-13 15:08:01.000 287 12266.17 -100.28 54246.55 88888.00 2016-10-13 15:08:01.125 287 12266.02 -100.17 54246.50 88888.00 2016-10-13 15:08:01.250 287 12265.88 -100.05 54246.40 88888.00 2016-10-13 15:08:01.375 287 12265.90 -99.92 54246.38 88888.00 2016-10-13 15:08:01.500 287 12266.00 -99.83 54246.28 88888.00 2016-10-13 15:08:01.625 287 12266.10 -99.78 54246.15 88888.00 2016-10-13 15:08:01.750 287 12266.12 -99.83 54246.03 88888.00 2016-10-13 15:08:01.875 287 12266.17 -99.95 54245.93 88888.00 2016-10-13 15:08:02.000 287 12266.33 -100.05 54245.78 88888.00 2016-10-13 15:08:02.125 287 12266.52 -100.22 54245.65 88888.00 2016-10-13 15:08:02.250 287 12266.62 -100.58 54245.55 88888.00 2016-10-13 15:08:02.375 287 12266.73 -100.78 54245.47 88888.00 2016-10-13 15:08:02.500 287 12266.75 -100.97 54245.38 88888.00 2016-10-13 15:08:02.625 287 12266.75 -101.17 54245.28 88888.00 2016-10-13 15:08:02.750 287 12266.60 -101.25 54245.25 88888.00 2016-10-13 15:08:02.875 287 12266.38 -101.30 54245.15 88888.00 2016-10-13 15:08:03.000 287 12266.05 -101.30 54245.03 88888.00 2016-10-13 15:08:03.125 287 12265.70 -101.25 54244.93 88888.00 2016-10-13 15:08:03.250 287 12265.35 -101.08 54244.82 88888.00 2016-10-13 15:08:03.375 287 12265.02 -100.92 54244.72 88888.00 2016-10-13 15:08:03.500 287 12264.73 -100.78 54244.57 88888.00 2016-10-13 15:08:03.625 287 12264.48 -100.60 54244.43 88888.00 2016-10-13 15:08:03.750 287 12264.23 -100.42 54244.25 88888.00 2016-10-13 15:08:03.875 287 12264.00 -100.30 54244.12 88888.00 2016-10-13 15:08:04.000 287 12263.73 -100.22 54243.95 88888.00 2016-10-13 15:08:04.125 287 12263.50 -100.10 54243.78 88888.00 2016-10-13 15:08:04.250 287 12263.27 -99.92 54243.57 88888.00 2016-10-13 15:08:04.375 287 12262.98 -99.72 54243.45 88888.00 2016-10-13 15:08:04.500 287 12262.58 -99.50 54243.32 88888.00 2016-10-13 15:08:04.625 287 12262.23 -99.28 54243.20 88888.00 2016-10-13 15:08:04.750 287 12261.80 -99.10 54243.00 88888.00 2016-10-13 15:08:04.875 287 12261.33 -98.95 54242.82 88888.00 2016-10-13 15:08:05.000 287 12260.90 -98.80 54242.68 88888.00 2016-10-13 15:08:05.125 287 12260.50 -98.65 54242.55 88888.00 2016-10-13 15:08:05.250 287 12260.12 -98.47 54242.40 88888.00 2016-10-13 15:08:05.375 287 12259.85 -98.38 54242.28 88888.00 2016-10-13 15:08:05.500 287 12259.52 -98.25 54242.12 88888.00 2016-10-13 15:08:05.625 287 12259.33 -98.12 54242.00 88888.00 2016-10-13 15:08:05.750 287 12259.15 -98.03 54241.88 88888.00 2016-10-13 15:08:05.875 287 12258.95 -97.95 54241.72 88888.00 2016-10-13 15:08:06.000 287 12258.85 -97.80 54241.57 88888.00 2016-10-13 15:08:06.125 287 12258.73 -97.67 54241.47 88888.00 2016-10-13 15:08:06.250 287 12258.58 -97.70 54241.35 88888.00 2016-10-13 15:08:06.375 287 12258.50 -97.70 54241.22 88888.00 2016-10-13 15:08:06.500 287 12258.50 -97.65 54241.12 88888.00 2016-10-13 15:08:06.625 287 12258.48 -97.65 54240.97 88888.00 2016-10-13 15:08:06.750 287 12258.40 -97.65 54240.88 88888.00 2016-10-13 15:08:06.875 287 12258.27 -97.60 54240.78 88888.00 2016-10-13 15:08:07.000 287 12258.08 -97.53 54240.70 88888.00 2016-10-13 15:08:07.125 287 12257.92 -97.38 54240.57 88888.00 2016-10-13 15:08:07.250 287 12257.77 -97.25 54240.47 88888.00 2016-10-13 15:08:07.375 287 12257.67 -97.17 54240.38 88888.00 2016-10-13 15:08:07.500 287 12257.50 -97.05 54240.25 88888.00 2016-10-13 15:08:07.625 287 12257.30 -96.95 54240.12 88888.00 2016-10-13 15:08:07.750 287 12257.15 -96.80 54240.05 88888.00 2016-10-13 15:08:07.875 287 12256.95 -96.62 54239.97 88888.00 2016-10-13 15:08:08.000 287 12256.75 -96.45 54239.85 88888.00 2016-10-13 15:08:08.125 287 12256.58 -96.28 54239.72 88888.00 2016-10-13 15:08:08.250 287 12256.38 -96.00 54239.57 88888.00 2016-10-13 15:08:08.375 287 12256.27 -95.75 54239.50 88888.00 2016-10-13 15:08:08.500 287 12256.17 -95.45 54239.40 88888.00 2016-10-13 15:08:08.625 287 12256.05 -95.17 54239.30 88888.00 2016-10-13 15:08:08.750 287 12255.88 -94.92 54239.20 88888.00 2016-10-13 15:08:08.875 287 12255.70 -94.72 54239.10 88888.00 2016-10-13 15:08:09.000 287 12255.60 -94.55 54238.95 88888.00 2016-10-13 15:08:09.125 287 12255.45 -94.42 54238.85 88888.00 2016-10-13 15:08:09.250 287 12255.27 -94.33 54238.68 88888.00 2016-10-13 15:08:09.375 287 12255.20 -94.25 54238.55 88888.00 2016-10-13 15:08:09.500 287 12255.10 -94.22 54238.43 88888.00 2016-10-13 15:08:09.625 287 12254.98 -94.22 54238.28 88888.00 2016-10-13 15:08:09.750 287 12254.90 -94.30 54238.07 88888.00 2016-10-13 15:08:09.875 287 12254.88 -94.42 54237.93 88888.00 2016-10-13 15:08:10.000 287 12254.88 -94.58 54237.78 88888.00 2016-10-13 15:08:10.125 287 12254.88 -94.75 54237.60 88888.00 2016-10-13 15:08:10.250 287 12254.85 -94.90 54237.40 88888.00 2016-10-13 15:08:10.375 287 12254.80 -94.97 54237.28 88888.00 2016-10-13 15:08:10.500 287 12254.73 -95.03 54237.10 88888.00 2016-10-13 15:08:10.625 287 12254.67 -95.08 54236.90 88888.00 2016-10-13 15:08:10.750 287 12254.67 -95.05 54236.75 88888.00 2016-10-13 15:08:10.875 287 12254.67 -94.95 54236.55 88888.00 2016-10-13 15:08:11.000 287 12254.62 -94.88 54236.35 88888.00 2016-10-13 15:08:11.125 287 12254.65 -94.83 54236.12 88888.00 2016-10-13 15:08:11.250 287 12254.58 -94.75 54235.93 88888.00 2016-10-13 15:08:11.375 287 12254.55 -94.60 54235.75 88888.00 2016-10-13 15:08:11.500 287 12254.52 -94.38 54235.57 88888.00 2016-10-13 15:08:11.625 287 12254.60 -94.17 54235.38 88888.00 2016-10-13 15:08:11.750 287 12254.70 -93.95 54235.18 88888.00 2016-10-13 15:08:11.875 287 12254.77 -93.78 54234.97 88888.00 2016-10-13 15:08:12.000 287 12254.90 -93.58 54234.75 88888.00 2016-10-13 15:08:12.125 287 12255.02 -93.38 54234.55 88888.00 2016-10-13 15:08:12.250 287 12255.10 -93.17 54234.32 88888.00 2016-10-13 15:08:12.375 287 12255.17 -92.95 54234.15 88888.00 2016-10-13 15:08:12.500 287 12255.20 -92.65 54233.97 88888.00 2016-10-13 15:08:12.625 287 12255.15 -92.35 54233.78 88888.00 2016-10-13 15:08:12.750 287 12255.00 -91.92 54233.62 88888.00 2016-10-13 15:08:12.875 287 12254.88 -91.47 54233.50 88888.00 2016-10-13 15:08:13.000 287 12254.83 -91.03 54233.32 88888.00 2016-10-13 15:08:13.125 287 12254.70 -90.65 54233.20 88888.00 2016-10-13 15:08:13.250 287 12254.42 -90.22 54233.05 88888.00 2016-10-13 15:08:13.375 287 12254.23 -89.88 54232.93 88888.00 2016-10-13 15:08:13.500 287 12254.10 -89.55 54232.80 88888.00 2016-10-13 15:08:13.625 287 12254.02 -89.20 54232.68 88888.00 2016-10-13 15:08:13.750 287 12253.95 -88.88 54232.53 88888.00 2016-10-13 15:08:13.875 287 12253.90 -88.67 54232.40 88888.00 2016-10-13 15:08:14.000 287 12253.77 -88.55 54232.28 88888.00 2016-10-13 15:08:14.125 287 12253.67 -88.47 54232.15 88888.00 2016-10-13 15:08:14.250 287 12253.67 -88.40 54232.03 88888.00 2016-10-13 15:08:14.375 287 12253.77 -88.35 54231.93 88888.00 2016-10-13 15:08:14.500 287 12253.75 -88.28 54231.82 88888.00 2016-10-13 15:08:14.625 287 12253.67 -88.30 54231.72 88888.00 2016-10-13 15:08:14.750 287 12253.70 -88.33 54231.60 88888.00 2016-10-13 15:08:14.875 287 12253.75 -88.38 54231.47 88888.00 2016-10-13 15:08:15.000 287 12253.77 -88.47 54231.38 88888.00 2016-10-13 15:08:15.125 287 12253.73 -88.55 54231.25 88888.00 2016-10-13 15:08:15.250 287 12253.75 -88.72 54231.12 88888.00 2016-10-13 15:08:15.375 287 12253.75 -88.85 54231.07 88888.00 2016-10-13 15:08:15.500 287 12253.62 -89.00 54231.00 88888.00 2016-10-13 15:08:15.625 287 12253.42 -89.17 54230.93 88888.00 2016-10-13 15:08:15.750 287 12253.23 -89.30 54230.85 88888.00 2016-10-13 15:08:15.875 287 12253.00 -89.42 54230.82 88888.00 2016-10-13 15:08:16.000 287 12252.70 -89.60 54230.78 88888.00 2016-10-13 15:08:16.125 287 12252.33 -89.78 54230.72 88888.00 2016-10-13 15:08:16.250 287 12251.95 -90.05 54230.65 88888.00 2016-10-13 15:08:16.375 287 12251.65 -90.17 54230.60 88888.00 2016-10-13 15:08:16.500 287 12251.27 -90.47 54230.60 88888.00 2016-10-13 15:08:16.625 287 12250.95 -90.75 54230.55 88888.00 2016-10-13 15:08:16.750 287 12250.62 -91.10 54230.50 88888.00 2016-10-13 15:08:16.875 287 12250.38 -91.42 54230.45 88888.00 2016-10-13 15:08:17.000 287 12250.08 -91.75 54230.40 88888.00 2016-10-13 15:08:17.125 287 12249.80 -92.08 54230.32 88888.00 2016-10-13 15:08:17.250 287 12249.48 -92.47 54230.28 88888.00 2016-10-13 15:08:17.375 287 12249.30 -92.78 54230.22 88888.00 2016-10-13 15:08:17.500 287 12249.12 -93.10 54230.20 88888.00 2016-10-13 15:08:17.625 287 12248.85 -93.42 54230.12 88888.00 2016-10-13 15:08:17.750 287 12248.55 -93.65 54230.05 88888.00 2016-10-13 15:08:17.875 287 12248.33 -93.85 54229.95 88888.00 2016-10-13 15:08:18.000 287 12248.23 -93.92 54229.90 88888.00 2016-10-13 15:08:18.125 287 12248.10 -93.95 54229.85 88888.00 2016-10-13 15:08:18.250 287 12247.88 -94.00 54229.78 88888.00 2016-10-13 15:08:18.375 287 12247.73 -94.00 54229.70 88888.00 2016-10-13 15:08:18.500 287 12247.60 -94.03 54229.65 88888.00 2016-10-13 15:08:18.625 287 12247.60 -94.08 54229.60 88888.00 2016-10-13 15:08:18.750 287 12247.58 -94.12 54229.53 88888.00 2016-10-13 15:08:18.875 287 12247.52 -94.12 54229.45 88888.00 2016-10-13 15:08:19.000 287 12247.52 -94.17 54229.35 88888.00 2016-10-13 15:08:19.125 287 12247.60 -94.22 54229.25 88888.00 2016-10-13 15:08:19.250 287 12247.67 -94.38 54229.20 88888.00 2016-10-13 15:08:19.375 287 12247.85 -94.50 54229.15 88888.00 2016-10-13 15:08:19.500 287 12247.90 -94.62 54229.05 88888.00 2016-10-13 15:08:19.625 287 12247.88 -94.67 54229.00 88888.00 2016-10-13 15:08:19.750 287 12247.83 -94.67 54228.95 88888.00 2016-10-13 15:08:19.875 287 12247.77 -94.65 54228.88 88888.00 2016-10-13 15:08:20.000 287 12247.88 -94.50 54228.78 88888.00 2016-10-13 15:08:20.125 287 12248.00 -94.38 54228.68 88888.00 2016-10-13 15:08:20.250 287 12248.05 -94.25 54228.57 88888.00 2016-10-13 15:08:20.375 287 12248.17 -94.12 54228.45 88888.00 2016-10-13 15:08:20.500 287 12248.30 -94.05 54228.40 88888.00 2016-10-13 15:08:20.625 287 12248.42 -94.05 54228.28 88888.00 2016-10-13 15:08:20.750 287 12248.60 -94.05 54228.18 88888.00 2016-10-13 15:08:20.875 287 12248.90 -94.12 54228.03 88888.00 2016-10-13 15:08:21.000 287 12249.10 -94.25 54227.90 88888.00 2016-10-13 15:08:21.125 287 12249.27 -94.35 54227.80 88888.00 2016-10-13 15:08:21.250 287 12249.50 -94.50 54227.68 88888.00 2016-10-13 15:08:21.375 287 12249.67 -94.60 54227.57 88888.00 2016-10-13 15:08:21.500 287 12249.67 -94.72 54227.47 88888.00 2016-10-13 15:08:21.625 287 12249.67 -94.83 54227.38 88888.00 2016-10-13 15:08:21.750 287 12249.70 -94.92 54227.28 88888.00 2016-10-13 15:08:21.875 287 12249.80 -95.00 54227.15 88888.00 2016-10-13 15:08:22.000 287 12249.98 -95.15 54227.00 88888.00 2016-10-13 15:08:22.125 287 12250.08 -95.25 54226.85 88888.00 2016-10-13 15:08:22.250 287 12250.10 -95.28 54226.70 88888.00 2016-10-13 15:08:22.375 287 12250.02 -95.25 54226.55 88888.00 2016-10-13 15:08:22.500 287 12249.88 -95.12 54226.45 88888.00 2016-10-13 15:08:22.625 287 12249.80 -95.00 54226.35 88888.00 2016-10-13 15:08:22.750 287 12249.75 -94.75 54226.20 88888.00 2016-10-13 15:08:22.875 287 12249.67 -94.42 54226.03 88888.00 2016-10-13 15:08:23.000 287 12249.62 -94.00 54225.85 88888.00 2016-10-13 15:08:23.125 287 12249.58 -93.60 54225.72 88888.00 2016-10-13 15:08:23.250 287 12249.62 -93.10 54225.55 88888.00 2016-10-13 15:08:23.375 287 12249.67 -92.67 54225.40 88888.00 2016-10-13 15:08:23.500 287 12249.62 -92.10 54225.22 88888.00 2016-10-13 15:08:23.625 287 12249.55 -91.55 54225.10 88888.00 2016-10-13 15:08:23.750 287 12249.58 -90.95 54224.95 88888.00 2016-10-13 15:08:23.875 287 12249.65 -90.35 54224.78 88888.00 2016-10-13 15:08:24.000 287 12249.73 -89.72 54224.65 88888.00 2016-10-13 15:08:24.125 287 12249.83 -89.15 54224.45 88888.00 2016-10-13 15:08:24.250 287 12249.95 -88.58 54224.30 88888.00 2016-10-13 15:08:24.375 287 12250.02 -88.10 54224.12 88888.00 2016-10-13 15:08:24.500 287 12250.23 -87.62 54224.00 88888.00 2016-10-13 15:08:24.625 287 12250.33 -87.25 54223.88 88888.00 2016-10-13 15:08:24.750 287 12250.42 -86.85 54223.72 88888.00 2016-10-13 15:08:24.875 287 12250.60 -86.50 54223.60 88888.00 2016-10-13 15:08:25.000 287 12250.80 -86.17 54223.45 88888.00 2016-10-13 15:08:25.125 287 12250.98 -85.85 54223.35 88888.00 2016-10-13 15:08:25.250 287 12251.23 -85.53 54223.20 88888.00 2016-10-13 15:08:25.375 287 12251.48 -85.28 54223.12 88888.00 2016-10-13 15:08:25.500 287 12251.70 -84.90 54223.05 88888.00 2016-10-13 15:08:25.625 287 12251.85 -84.58 54222.95 88888.00 2016-10-13 15:08:25.750 287 12251.88 -84.20 54222.88 88888.00 2016-10-13 15:08:25.875 287 12251.88 -83.88 54222.78 88888.00 2016-10-13 15:08:26.000 287 12251.95 -83.55 54222.68 88888.00 2016-10-13 15:08:26.125 287 12252.05 -83.20 54222.57 88888.00 2016-10-13 15:08:26.250 287 12252.15 -82.80 54222.47 88888.00 2016-10-13 15:08:26.375 287 12252.25 -82.50 54222.40 88888.00 2016-10-13 15:08:26.500 287 12252.33 -82.20 54222.30 88888.00 2016-10-13 15:08:26.625 287 12252.42 -81.90 54222.22 88888.00 2016-10-13 15:08:26.750 287 12252.52 -81.53 54222.18 88888.00 2016-10-13 15:08:26.875 287 12252.62 -81.15 54222.10 88888.00 2016-10-13 15:08:27.000 287 12252.58 -80.80 54222.03 88888.00 2016-10-13 15:08:27.125 287 12252.55 -80.45 54221.95 88888.00 2016-10-13 15:08:27.250 287 12252.42 -80.05 54221.90 88888.00 2016-10-13 15:08:27.375 287 12252.40 -79.80 54221.85 88888.00 2016-10-13 15:08:27.500 287 12252.33 -79.42 54221.80 88888.00 2016-10-13 15:08:27.625 287 12252.25 -79.05 54221.72 88888.00 2016-10-13 15:08:27.750 287 12252.25 -78.65 54221.70 88888.00 2016-10-13 15:08:27.875 287 12252.27 -78.17 54221.68 88888.00 2016-10-13 15:08:28.000 287 12252.25 -77.72 54221.60 88888.00 2016-10-13 15:08:28.125 287 12252.25 -77.42 54221.55 88888.00 2016-10-13 15:08:28.250 287 12252.35 -77.12 54221.45 88888.00 2016-10-13 15:08:28.375 287 12252.52 -76.92 54221.43 88888.00 2016-10-13 15:08:28.500 287 12252.70 -76.75 54221.32 88888.00 2016-10-13 15:08:28.625 287 12252.83 -76.55 54221.28 88888.00 2016-10-13 15:08:28.750 287 12252.92 -76.33 54221.22 88888.00 2016-10-13 15:08:28.875 287 12253.08 -76.08 54221.15 88888.00 2016-10-13 15:08:29.000 287 12253.25 -75.83 54221.10 88888.00 2016-10-13 15:08:29.125 287 12253.25 -75.42 54221.07 88888.00 2016-10-13 15:08:29.250 287 12253.17 -74.90 54221.07 88888.00 2016-10-13 15:08:29.375 287 12253.20 -74.50 54221.03 88888.00 2016-10-13 15:08:29.500 287 12253.27 -74.12 54221.03 88888.00 2016-10-13 15:08:29.625 287 12253.30 -73.75 54220.97 88888.00 2016-10-13 15:08:29.750 287 12253.33 -73.50 54220.95 88888.00 2016-10-13 15:08:29.875 287 12253.42 -73.28 54220.95 88888.00 2016-10-13 15:08:30.000 287 12253.45 -73.10 54220.93 88888.00 2016-10-13 15:08:30.125 287 12253.52 -73.00 54220.93 88888.00 2016-10-13 15:08:30.250 287 12253.65 -73.03 54220.93 88888.00 2016-10-13 15:08:30.375 287 12253.80 -73.05 54220.93 88888.00 2016-10-13 15:08:30.500 287 12253.95 -73.08 54220.97 88888.00 2016-10-13 15:08:30.625 287 12254.00 -73.05 54221.00 88888.00 2016-10-13 15:08:30.750 287 12254.05 -72.97 54221.03 88888.00 2016-10-13 15:08:30.875 287 12254.15 -72.88 54221.03 88888.00 2016-10-13 15:08:31.000 287 12254.35 -72.80 54221.03 88888.00 2016-10-13 15:08:31.125 287 12254.52 -72.65 54221.05 88888.00 2016-10-13 15:08:31.250 287 12254.65 -72.42 54221.12 88888.00 2016-10-13 15:08:31.375 287 12254.77 -72.22 54221.18 88888.00 2016-10-13 15:08:31.500 287 12254.90 -72.00 54221.20 88888.00 2016-10-13 15:08:31.625 287 12255.02 -71.80 54221.25 88888.00 2016-10-13 15:08:31.750 287 12255.12 -71.62 54221.30 88888.00 2016-10-13 15:08:31.875 287 12255.20 -71.53 54221.35 88888.00 2016-10-13 15:08:32.000 287 12255.40 -71.40 54221.40 88888.00 2016-10-13 15:08:32.125 287 12255.50 -71.30 54221.47 88888.00 2016-10-13 15:08:32.250 287 12255.62 -71.28 54221.60 88888.00 2016-10-13 15:08:32.375 287 12255.83 -71.20 54221.65 88888.00 2016-10-13 15:08:32.500 287 12256.05 -71.20 54221.70 88888.00 2016-10-13 15:08:32.625 287 12256.27 -71.17 54221.75 88888.00 2016-10-13 15:08:32.750 287 12256.50 -71.15 54221.78 88888.00 2016-10-13 15:08:32.875 287 12256.70 -71.15 54221.88 88888.00 2016-10-13 15:08:33.000 287 12256.95 -71.10 54221.95 88888.00 2016-10-13 15:08:33.125 287 12257.23 -71.08 54222.03 88888.00 2016-10-13 15:08:33.250 287 12257.45 -71.12 54222.12 88888.00 2016-10-13 15:08:33.375 287 12257.70 -71.12 54222.20 88888.00 2016-10-13 15:08:33.500 287 12257.85 -71.17 54222.28 88888.00 2016-10-13 15:08:33.625 287 12257.95 -71.28 54222.38 88888.00 2016-10-13 15:08:33.750 287 12258.05 -71.35 54222.53 88888.00 2016-10-13 15:08:33.875 287 12258.12 -71.42 54222.62 88888.00 2016-10-13 15:08:34.000 287 12258.15 -71.55 54222.70 88888.00 2016-10-13 15:08:34.125 287 12258.23 -71.55 54222.80 88888.00 2016-10-13 15:08:34.250 287 12258.30 -71.53 54222.90 88888.00 2016-10-13 15:08:34.375 287 12258.45 -71.45 54222.95 88888.00 2016-10-13 15:08:34.500 287 12258.65 -71.45 54223.03 88888.00 2016-10-13 15:08:34.625 287 12258.75 -71.50 54223.12 88888.00 2016-10-13 15:08:34.750 287 12258.88 -71.60 54223.18 88888.00 2016-10-13 15:08:34.875 287 12259.08 -71.72 54223.25 88888.00 2016-10-13 15:08:35.000 287 12259.20 -71.83 54223.32 88888.00 2016-10-13 15:08:35.125 287 12259.27 -71.92 54223.43 88888.00 2016-10-13 15:08:35.250 287 12259.40 -72.05 54223.53 88888.00 2016-10-13 15:08:35.375 287 12259.58 -72.15 54223.55 88888.00 2016-10-13 15:08:35.500 287 12259.75 -72.30 54223.65 88888.00 2016-10-13 15:08:35.625 287 12259.92 -72.45 54223.68 88888.00 2016-10-13 15:08:35.750 287 12260.12 -72.67 54223.75 88888.00 2016-10-13 15:08:35.875 287 12260.42 -72.92 54223.82 88888.00 2016-10-13 15:08:36.000 287 12260.67 -73.25 54223.85 88888.00 2016-10-13 15:08:36.125 287 12260.85 -73.62 54223.93 88888.00 2016-10-13 15:08:36.250 287 12261.12 -74.00 54223.97 88888.00 2016-10-13 15:08:36.375 287 12261.33 -74.25 54224.03 88888.00 2016-10-13 15:08:36.500 287 12261.55 -74.65 54224.07 88888.00 2016-10-13 15:08:36.625 287 12261.80 -75.03 54224.10 88888.00 2016-10-13 15:08:36.750 287 12261.95 -75.40 54224.15 88888.00 2016-10-13 15:08:36.875 287 12262.08 -75.78 54224.18 88888.00 2016-10-13 15:08:37.000 287 12262.15 -76.15 54224.20 88888.00 2016-10-13 15:08:37.125 287 12262.23 -76.58 54224.25 88888.00 2016-10-13 15:08:37.250 287 12262.17 -76.90 54224.32 88888.00 2016-10-13 15:08:37.375 287 12262.08 -77.10 54224.38 88888.00 2016-10-13 15:08:37.500 287 12261.98 -77.33 54224.45 88888.00 2016-10-13 15:08:37.625 287 12261.92 -77.53 54224.50 88888.00 2016-10-13 15:08:37.750 287 12261.80 -77.65 54224.53 88888.00 2016-10-13 15:08:37.875 287 12261.70 -77.83 54224.55 88888.00 2016-10-13 15:08:38.000 287 12261.70 -78.00 54224.60 88888.00 2016-10-13 15:08:38.125 287 12261.67 -78.20 54224.65 88888.00 2016-10-13 15:08:38.250 287 12261.65 -78.42 54224.68 88888.00 2016-10-13 15:08:38.375 287 12261.48 -78.55 54224.70 88888.00 2016-10-13 15:08:38.500 287 12261.20 -78.65 54224.70 88888.00 2016-10-13 15:08:38.625 287 12260.90 -78.65 54224.72 88888.00 2016-10-13 15:08:38.750 287 12260.67 -78.62 54224.72 88888.00 2016-10-13 15:08:38.875 287 12260.48 -78.58 54224.68 88888.00 2016-10-13 15:08:39.000 287 12260.27 -78.50 54224.65 88888.00 2016-10-13 15:08:39.125 287 12260.17 -78.38 54224.62 88888.00 2016-10-13 15:08:39.250 287 12259.95 -78.30 54224.57 88888.00 2016-10-13 15:08:39.375 287 12259.80 -78.20 54224.55 88888.00 2016-10-13 15:08:39.500 287 12259.70 -78.22 54224.50 88888.00 2016-10-13 15:08:39.625 287 12259.62 -78.28 54224.45 88888.00 2016-10-13 15:08:39.750 287 12259.52 -78.33 54224.35 88888.00 2016-10-13 15:08:39.875 287 12259.48 -78.45 54224.30 88888.00 2016-10-13 15:08:40.000 287 12259.45 -78.67 54224.25 88888.00 2016-10-13 15:08:40.125 287 12259.48 -78.92 54224.18 88888.00 2016-10-13 15:08:40.250 287 12259.50 -79.30 54224.07 88888.00 2016-10-13 15:08:40.375 287 12259.52 -79.55 54224.03 88888.00 2016-10-13 15:08:40.500 287 12259.55 -79.88 54223.93 88888.00 2016-10-13 15:08:40.625 287 12259.60 -80.22 54223.85 88888.00 2016-10-13 15:08:40.750 287 12259.58 -80.55 54223.78 88888.00 2016-10-13 15:08:40.875 287 12259.55 -80.88 54223.70 88888.00 2016-10-13 15:08:41.000 287 12259.50 -81.20 54223.60 88888.00 2016-10-13 15:08:41.125 287 12259.45 -81.53 54223.55 88888.00 2016-10-13 15:08:41.250 287 12259.40 -81.97 54223.47 88888.00 2016-10-13 15:08:41.375 287 12259.35 -82.30 54223.40 88888.00 2016-10-13 15:08:41.500 287 12259.23 -82.62 54223.32 88888.00 2016-10-13 15:08:41.625 287 12259.15 -82.97 54223.25 88888.00 2016-10-13 15:08:41.750 287 12259.00 -83.35 54223.18 88888.00 2016-10-13 15:08:41.875 287 12258.90 -83.75 54223.10 88888.00 2016-10-13 15:08:42.000 287 12258.83 -84.12 54223.03 88888.00 2016-10-13 15:08:42.125 287 12258.70 -84.47 54222.93 88888.00 2016-10-13 15:08:42.250 287 12258.65 -84.88 54222.80 88888.00 2016-10-13 15:08:42.375 287 12258.58 -85.15 54222.70 88888.00 2016-10-13 15:08:42.500 287 12258.42 -85.53 54222.60 88888.00 2016-10-13 15:08:42.625 287 12258.27 -85.85 54222.45 88888.00 2016-10-13 15:08:42.750 287 12258.08 -86.08 54222.35 88888.00 2016-10-13 15:08:42.875 287 12257.88 -86.25 54222.20 88888.00 2016-10-13 15:08:43.000 287 12257.67 -86.38 54222.10 88888.00 2016-10-13 15:08:43.125 287 12257.50 -86.38 54222.03 88888.00 2016-10-13 15:08:43.250 287 12257.33 -86.42 54221.85 88888.00 2016-10-13 15:08:43.375 287 12257.20 -86.47 54221.78 88888.00 2016-10-13 15:08:43.500 287 12257.05 -86.50 54221.65 88888.00 2016-10-13 15:08:43.625 287 12256.77 -86.53 54221.55 88888.00 2016-10-13 15:08:43.750 287 12256.42 -86.53 54221.53 88888.00 2016-10-13 15:08:43.875 287 12256.08 -86.58 54221.40 88888.00 2016-10-13 15:08:44.000 287 12255.83 -86.67 54221.35 88888.00 2016-10-13 15:08:44.125 287 12255.55 -86.78 54221.25 88888.00 2016-10-13 15:08:44.250 287 12255.27 -86.95 54221.15 88888.00 2016-10-13 15:08:44.375 287 12255.12 -87.08 54221.07 88888.00 2016-10-13 15:08:44.500 287 12254.83 -87.17 54221.03 88888.00 2016-10-13 15:08:44.625 287 12254.58 -87.28 54220.93 88888.00 2016-10-13 15:08:44.750 287 12254.35 -87.30 54220.85 88888.00 2016-10-13 15:08:44.875 287 12254.20 -87.22 54220.75 88888.00 2016-10-13 15:08:45.000 287 12254.17 -87.08 54220.62 88888.00 2016-10-13 15:08:45.125 287 12254.15 -86.88 54220.53 88888.00 2016-10-13 15:08:45.250 287 12254.15 -86.47 54220.40 88888.00 2016-10-13 15:08:45.375 287 12254.17 -86.15 54220.28 88888.00 2016-10-13 15:08:45.500 287 12254.27 -85.80 54220.15 88888.00 2016-10-13 15:08:45.625 287 12254.38 -85.40 54220.03 88888.00 2016-10-13 15:08:45.750 287 12254.55 -85.08 54219.93 88888.00 2016-10-13 15:08:45.875 287 12254.73 -84.80 54219.78 88888.00 2016-10-13 15:08:46.000 287 12255.00 -84.58 54219.65 88888.00 2016-10-13 15:08:46.125 287 12255.20 -84.38 54219.55 88888.00 2016-10-13 15:08:46.250 287 12255.38 -84.20 54219.40 88888.00 2016-10-13 15:08:46.375 287 12255.55 -84.05 54219.32 88888.00 2016-10-13 15:08:46.500 287 12255.65 -83.92 54219.25 88888.00 2016-10-13 15:08:46.625 287 12255.73 -83.78 54219.18 88888.00 2016-10-13 15:08:46.750 287 12255.65 -83.62 54219.07 88888.00 2016-10-13 15:08:46.875 287 12255.62 -83.47 54218.97 88888.00 2016-10-13 15:08:47.000 287 12255.62 -83.30 54218.90 88888.00 2016-10-13 15:08:47.125 287 12255.55 -83.17 54218.80 88888.00 2016-10-13 15:08:47.250 287 12255.50 -83.08 54218.70 88888.00 2016-10-13 15:08:47.375 287 12255.52 -83.00 54218.65 88888.00 2016-10-13 15:08:47.500 287 12255.48 -82.90 54218.55 88888.00 2016-10-13 15:08:47.625 287 12255.42 -82.85 54218.50 88888.00 2016-10-13 15:08:47.750 287 12255.42 -82.75 54218.47 88888.00 2016-10-13 15:08:47.875 287 12255.42 -82.80 54218.43 88888.00 2016-10-13 15:08:48.000 287 12255.48 -82.85 54218.35 88888.00 2016-10-13 15:08:48.125 287 12255.50 -82.95 54218.32 88888.00 2016-10-13 15:08:48.250 287 12255.50 -83.05 54218.32 88888.00 2016-10-13 15:08:48.375 287 12255.48 -83.12 54218.28 88888.00 2016-10-13 15:08:48.500 287 12255.45 -83.20 54218.28 88888.00 2016-10-13 15:08:48.625 287 12255.33 -83.22 54218.25 88888.00 2016-10-13 15:08:48.750 287 12255.20 -83.25 54218.25 88888.00 2016-10-13 15:08:48.875 287 12254.98 -83.25 54218.20 88888.00 2016-10-13 15:08:49.000 287 12254.75 -83.20 54218.20 88888.00 2016-10-13 15:08:49.125 287 12254.60 -83.17 54218.18 88888.00 2016-10-13 15:08:49.250 287 12254.38 -83.20 54218.18 88888.00 2016-10-13 15:08:49.375 287 12254.08 -83.20 54218.18 88888.00 2016-10-13 15:08:49.500 287 12253.73 -83.17 54218.12 88888.00 2016-10-13 15:08:49.625 287 12253.50 -83.15 54218.07 88888.00 2016-10-13 15:08:49.750 287 12253.25 -83.17 54218.03 88888.00 2016-10-13 15:08:49.875 287 12253.08 -83.22 54217.97 88888.00 2016-10-13 15:08:50.000 287 12252.95 -83.25 54217.90 88888.00 2016-10-13 15:08:50.125 287 12252.80 -83.22 54217.82 88888.00 2016-10-13 15:08:50.250 287 12252.55 -83.20 54217.72 88888.00 2016-10-13 15:08:50.375 287 12252.42 -83.08 54217.65 88888.00 2016-10-13 15:08:50.500 287 12252.20 -82.92 54217.60 88888.00 2016-10-13 15:08:50.625 287 12252.00 -82.75 54217.53 88888.00 2016-10-13 15:08:50.750 287 12251.85 -82.53 54217.43 88888.00 2016-10-13 15:08:50.875 287 12251.62 -82.30 54217.35 88888.00 2016-10-13 15:08:51.000 287 12251.25 -82.03 54217.28 88888.00 2016-10-13 15:08:51.125 287 12250.88 -81.67 54217.25 88888.00 2016-10-13 15:08:51.250 287 12250.45 -81.20 54217.20 88888.00 2016-10-13 15:08:51.375 287 12249.98 -80.72 54217.15 88888.00 2016-10-13 15:08:51.500 287 12249.40 -80.12 54217.10 88888.00 2016-10-13 15:08:51.625 287 12248.88 -79.58 54217.03 88888.00 2016-10-13 15:08:51.750 287 12248.38 -79.00 54216.95 88888.00 2016-10-13 15:08:51.875 287 12247.90 -78.42 54216.88 88888.00 2016-10-13 15:08:52.000 287 12247.50 -77.83 54216.80 88888.00 2016-10-13 15:08:52.125 287 12247.10 -77.17 54216.70 88888.00 2016-10-13 15:08:52.250 287 12246.60 -76.47 54216.57 88888.00 2016-10-13 15:08:52.375 287 12246.25 -75.88 54216.50 88888.00 2016-10-13 15:08:52.500 287 12245.92 -75.22 54216.40 88888.00 2016-10-13 15:08:52.625 287 12245.67 -74.67 54216.25 88888.00 2016-10-13 15:08:52.750 287 12245.48 -74.15 54216.07 88888.00 2016-10-13 15:08:52.875 287 12245.30 -73.72 54215.93 88888.00 2016-10-13 15:08:53.000 287 12245.15 -73.35 54215.78 88888.00 2016-10-13 15:08:53.125 287 12245.02 -72.97 54215.60 88888.00 2016-10-13 15:08:53.250 287 12244.98 -72.65 54215.50 88888.00 2016-10-13 15:08:53.375 287 12244.95 -72.42 54215.38 88888.00 2016-10-13 15:08:53.500 287 12244.88 -72.20 54215.20 88888.00 2016-10-13 15:08:53.625 287 12244.85 -71.92 54215.10 88888.00 2016-10-13 15:08:53.750 287 12244.77 -71.67 54214.97 88888.00 2016-10-13 15:08:53.875 287 12244.67 -71.42 54214.88 88888.00 2016-10-13 15:08:54.000 287 12244.58 -71.17 54214.75 88888.00 2016-10-13 15:08:54.125 287 12244.52 -70.95 54214.68 88888.00 2016-10-13 15:08:54.250 287 12244.40 -70.75 54214.57 88888.00 2016-10-13 15:08:54.375 287 12244.33 -70.60 54214.50 88888.00 2016-10-13 15:08:54.500 287 12244.23 -70.42 54214.40 88888.00 2016-10-13 15:08:54.625 287 12244.10 -70.25 54214.35 88888.00 2016-10-13 15:08:54.750 287 12243.88 -70.03 54214.30 88888.00 2016-10-13 15:08:54.875 287 12243.67 -69.80 54214.20 88888.00 2016-10-13 15:08:55.000 287 12243.42 -69.62 54214.10 88888.00 2016-10-13 15:08:55.125 287 12243.23 -69.47 54214.03 88888.00 2016-10-13 15:08:55.250 287 12243.08 -69.30 54213.93 88888.00 2016-10-13 15:08:55.375 287 12243.10 -69.15 54213.85 88888.00 2016-10-13 15:08:55.500 287 12243.17 -68.95 54213.72 88888.00 2016-10-13 15:08:55.625 287 12243.23 -68.80 54213.62 88888.00 2016-10-13 15:08:55.750 287 12243.35 -68.53 54213.50 88888.00 2016-10-13 15:08:55.875 287 12243.45 -68.30 54213.40 88888.00 2016-10-13 15:08:56.000 287 12243.52 -68.08 54213.30 88888.00 2016-10-13 15:08:56.125 287 12243.48 -67.72 54213.22 88888.00 2016-10-13 15:08:56.250 287 12243.45 -67.30 54213.12 88888.00 2016-10-13 15:08:56.375 287 12243.50 -66.97 54213.05 88888.00 2016-10-13 15:08:56.500 287 12243.62 -66.65 54212.95 88888.00 2016-10-13 15:08:56.625 287 12243.70 -66.38 54212.85 88888.00 2016-10-13 15:08:56.750 287 12243.70 -66.10 54212.75 88888.00 2016-10-13 15:08:56.875 287 12243.62 -65.83 54212.70 88888.00 2016-10-13 15:08:57.000 287 12243.45 -65.53 54212.60 88888.00 2016-10-13 15:08:57.125 287 12243.23 -65.20 54212.55 88888.00 2016-10-13 15:08:57.250 287 12243.02 -64.85 54212.45 88888.00 2016-10-13 15:08:57.375 287 12242.83 -64.60 54212.38 88888.00 2016-10-13 15:08:57.500 287 12242.73 -64.33 54212.28 88888.00 2016-10-13 15:08:57.625 287 12242.52 -64.03 54212.15 88888.00 2016-10-13 15:08:57.750 287 12242.45 -63.67 54212.05 88888.00 2016-10-13 15:08:57.875 287 12242.38 -63.35 54211.97 88888.00 2016-10-13 15:08:58.000 287 12242.27 -63.05 54211.90 88888.00 2016-10-13 15:08:58.125 287 12242.17 -62.67 54211.85 88888.00 2016-10-13 15:08:58.250 287 12241.98 -62.23 54211.80 88888.00 2016-10-13 15:08:58.375 287 12241.85 -61.88 54211.72 88888.00 2016-10-13 15:08:58.500 287 12241.65 -61.45 54211.68 88888.00 2016-10-13 15:08:58.625 287 12241.48 -60.98 54211.65 88888.00 2016-10-13 15:08:58.750 287 12241.30 -60.58 54211.60 88888.00 2016-10-13 15:08:58.875 287 12241.12 -60.23 54211.55 88888.00 2016-10-13 15:08:59.000 287 12241.00 -59.95 54211.53 88888.00 2016-10-13 15:08:59.125 287 12240.88 -59.62 54211.50 88888.00 2016-10-13 15:08:59.250 287 12240.70 -59.27 54211.47 88888.00 2016-10-13 15:08:59.375 287 12240.52 -58.98 54211.43 88888.00 2016-10-13 15:08:59.500 287 12240.45 -58.60 54211.40 88888.00 2016-10-13 15:08:59.625 287 12240.48 -58.30 54211.35 88888.00 2016-10-13 15:08:59.750 287 12240.55 -58.05 54211.30 88888.00 2016-10-13 15:08:59.875 287 12240.45 -57.80 54211.28 88888.00 2016-10-13 15:09:00.000 287 12240.40 -57.55 54211.25 88888.00 2016-10-13 15:09:00.125 287 12240.35 -57.33 54211.25 88888.00 2016-10-13 15:09:00.250 287 12240.20 -57.02 54211.25 88888.00 2016-10-13 15:09:00.375 287 12240.08 -56.75 54211.22 88888.00 2016-10-13 15:09:00.500 287 12239.90 -56.40 54211.22 88888.00 2016-10-13 15:09:00.625 287 12239.73 -56.02 54211.20 88888.00 2016-10-13 15:09:00.750 287 12239.60 -55.67 54211.18 88888.00 2016-10-13 15:09:00.875 287 12239.65 -55.30 54211.15 88888.00 2016-10-13 15:09:01.000 287 12239.73 -55.00 54211.10 88888.00 2016-10-13 15:09:01.125 287 12239.73 -54.75 54211.07 88888.00 2016-10-13 15:09:01.250 287 12239.67 -54.50 54211.07 88888.00 2016-10-13 15:09:01.375 287 12239.62 -54.35 54211.05 88888.00 2016-10-13 15:09:01.500 287 12239.58 -54.25 54211.07 88888.00 2016-10-13 15:09:01.625 287 12239.55 -54.23 54211.05 88888.00 2016-10-13 15:09:01.750 287 12239.52 -54.20 54211.05 88888.00 2016-10-13 15:09:01.875 287 12239.52 -54.27 54211.03 88888.00 2016-10-13 15:09:02.000 287 12239.55 -54.40 54210.97 88888.00 2016-10-13 15:09:02.125 287 12239.52 -54.58 54210.97 88888.00 2016-10-13 15:09:02.250 287 12239.50 -54.83 54211.00 88888.00 2016-10-13 15:09:02.375 287 12239.48 -55.02 54210.97 88888.00 2016-10-13 15:09:02.500 287 12239.40 -55.25 54211.00 88888.00 2016-10-13 15:09:02.625 287 12239.25 -55.42 54211.00 88888.00 2016-10-13 15:09:02.750 287 12239.10 -55.58 54210.97 88888.00 2016-10-13 15:09:02.875 287 12238.88 -55.60 54210.97 88888.00 2016-10-13 15:09:03.000 287 12238.67 -55.55 54210.97 88888.00 2016-10-13 15:09:03.125 287 12238.50 -55.42 54210.95 88888.00 2016-10-13 15:09:03.250 287 12238.33 -55.30 54210.90 88888.00 2016-10-13 15:09:03.375 287 12238.17 -55.17 54210.88 88888.00 2016-10-13 15:09:03.500 287 12238.00 -54.98 54210.82 88888.00 2016-10-13 15:09:03.625 287 12237.85 -54.70 54210.80 88888.00 2016-10-13 15:09:03.750 287 12237.67 -54.42 54210.75 88888.00 2016-10-13 15:09:03.875 287 12237.55 -54.17 54210.70 88888.00 2016-10-13 15:09:04.000 287 12237.48 -53.92 54210.60 88888.00 2016-10-13 15:09:04.125 287 12237.45 -53.70 54210.53 88888.00 2016-10-13 15:09:04.250 287 12237.45 -53.50 54210.45 88888.00 2016-10-13 15:09:04.375 287 12237.42 -53.27 54210.38 88888.00 2016-10-13 15:09:04.500 287 12237.40 -52.95 54210.32 88888.00 2016-10-13 15:09:04.625 287 12237.40 -52.67 54210.22 88888.00 2016-10-13 15:09:04.750 287 12237.40 -52.30 54210.18 88888.00 2016-10-13 15:09:04.875 287 12237.40 -51.98 54210.10 88888.00 2016-10-13 15:09:05.000 287 12237.38 -51.65 54209.97 88888.00 2016-10-13 15:09:05.125 287 12237.52 -51.35 54209.90 88888.00 2016-10-13 15:09:05.250 287 12237.67 -51.05 54209.85 88888.00 2016-10-13 15:09:05.375 287 12237.70 -50.75 54209.82 88888.00 2016-10-13 15:09:05.500 287 12237.73 -50.42 54209.80 88888.00 2016-10-13 15:09:05.625 287 12237.80 -50.17 54209.75 88888.00 2016-10-13 15:09:05.750 287 12237.90 -49.95 54209.70 88888.00 2016-10-13 15:09:05.875 287 12237.92 -49.75 54209.65 88888.00 2016-10-13 15:09:06.000 287 12238.02 -49.60 54209.57 88888.00 2016-10-13 15:09:06.125 287 12238.20 -49.52 54209.53 88888.00 2016-10-13 15:09:06.250 287 12238.38 -49.45 54209.45 88888.00 2016-10-13 15:09:06.375 287 12238.55 -49.33 54209.38 88888.00 2016-10-13 15:09:06.500 287 12238.80 -49.25 54209.28 88888.00 2016-10-13 15:09:06.625 287 12239.08 -49.17 54209.20 88888.00 2016-10-13 15:09:06.750 287 12239.35 -49.08 54209.15 88888.00 2016-10-13 15:09:06.875 287 12239.60 -48.95 54209.07 88888.00 2016-10-13 15:09:07.000 287 12239.70 -48.80 54209.00 88888.00 2016-10-13 15:09:07.125 287 12239.83 -48.58 54208.93 88888.00 2016-10-13 15:09:07.250 287 12239.98 -48.35 54208.85 88888.00 2016-10-13 15:09:07.375 287 12240.08 -48.10 54208.88 88888.00 2016-10-13 15:09:07.500 287 12240.05 -47.85 54208.82 88888.00 2016-10-13 15:09:07.625 287 12240.02 -47.62 54208.78 88888.00 2016-10-13 15:09:07.750 287 12240.02 -47.40 54208.72 88888.00 2016-10-13 15:09:07.875 287 12240.05 -47.20 54208.68 88888.00 2016-10-13 15:09:08.000 287 12240.05 -47.08 54208.57 88888.00 2016-10-13 15:09:08.125 287 12240.15 -46.95 54208.53 88888.00 2016-10-13 15:09:08.250 287 12240.17 -46.77 54208.50 88888.00 2016-10-13 15:09:08.375 287 12240.17 -46.52 54208.47 88888.00 2016-10-13 15:09:08.500 287 12240.15 -46.27 54208.43 88888.00 2016-10-13 15:09:08.625 287 12240.20 -46.10 54208.35 88888.00 2016-10-13 15:09:08.750 287 12240.35 -46.00 54208.28 88888.00 2016-10-13 15:09:08.875 287 12240.48 -45.95 54208.18 88888.00 2016-10-13 15:09:09.000 287 12240.67 -45.95 54208.12 88888.00 2016-10-13 15:09:09.125 287 12240.90 -46.00 54208.10 88888.00 2016-10-13 15:09:09.250 287 12241.02 -46.17 54208.05 88888.00 2016-10-13 15:09:09.375 287 12241.17 -46.30 54208.00 88888.00 2016-10-13 15:09:09.500 287 12241.23 -46.50 54207.97 88888.00 2016-10-13 15:09:09.625 287 12241.25 -46.65 54207.95 88888.00 2016-10-13 15:09:09.750 287 12241.27 -46.85 54207.90 88888.00 2016-10-13 15:09:09.875 287 12241.25 -47.00 54207.82 88888.00 2016-10-13 15:09:10.000 287 12241.27 -47.10 54207.82 88888.00 2016-10-13 15:09:10.125 287 12241.17 -47.20 54207.82 88888.00 2016-10-13 15:09:10.250 287 12241.08 -47.30 54207.78 88888.00 2016-10-13 15:09:10.375 287 12241.00 -47.35 54207.72 88888.00 2016-10-13 15:09:10.500 287 12240.88 -47.35 54207.70 88888.00 2016-10-13 15:09:10.625 287 12240.77 -47.27 54207.70 88888.00 2016-10-13 15:09:10.750 287 12240.70 -47.17 54207.68 88888.00 2016-10-13 15:09:10.875 287 12240.65 -47.17 54207.62 88888.00 2016-10-13 15:09:11.000 287 12240.65 -47.15 54207.57 88888.00 2016-10-13 15:09:11.125 287 12240.73 -47.10 54207.57 88888.00 2016-10-13 15:09:11.250 287 12240.77 -47.17 54207.57 88888.00 2016-10-13 15:09:11.375 287 12240.75 -47.27 54207.53 88888.00 2016-10-13 15:09:11.500 287 12240.70 -47.50 54207.50 88888.00 2016-10-13 15:09:11.625 287 12240.67 -47.80 54207.53 88888.00 2016-10-13 15:09:11.750 287 12240.65 -48.15 54207.50 88888.00 2016-10-13 15:09:11.875 287 12240.62 -48.62 54207.53 88888.00 2016-10-13 15:09:12.000 287 12240.48 -49.10 54207.55 88888.00 2016-10-13 15:09:12.125 287 12240.23 -49.62 54207.55 88888.00 2016-10-13 15:09:12.250 287 12239.95 -50.17 54207.62 88888.00 2016-10-13 15:09:12.375 287 12239.65 -50.45 54207.62 88888.00 2016-10-13 15:09:12.500 287 12239.23 -50.73 54207.65 88888.00 2016-10-13 15:09:12.625 287 12238.83 -50.92 54207.65 88888.00 2016-10-13 15:09:12.750 287 12238.48 -51.05 54207.62 88888.00 2016-10-13 15:09:12.875 287 12238.20 -51.12 54207.60 88888.00 2016-10-13 15:09:13.000 287 12237.92 -51.15 54207.55 88888.00 2016-10-13 15:09:13.125 287 12237.70 -51.15 54207.50 88888.00 2016-10-13 15:09:13.250 287 12237.48 -51.17 54207.43 88888.00 2016-10-13 15:09:13.375 287 12237.40 -51.17 54207.38 88888.00 2016-10-13 15:09:13.500 287 12237.33 -51.17 54207.32 88888.00 2016-10-13 15:09:13.625 287 12237.15 -51.20 54207.28 88888.00 2016-10-13 15:09:13.750 287 12237.00 -51.23 54207.20 88888.00 2016-10-13 15:09:13.875 287 12236.85 -51.30 54207.12 88888.00 2016-10-13 15:09:14.000 287 12236.77 -51.42 54207.05 88888.00 2016-10-13 15:09:14.125 287 12236.75 -51.58 54206.97 88888.00 2016-10-13 15:09:14.250 287 12236.75 -51.85 54206.85 88888.00 2016-10-13 15:09:14.375 287 12236.77 -52.02 54206.80 88888.00 2016-10-13 15:09:14.500 287 12236.73 -52.27 54206.72 88888.00 2016-10-13 15:09:14.625 287 12236.65 -52.65 54206.62 88888.00 2016-10-13 15:09:14.750 287 12236.52 -53.10 54206.55 88888.00 2016-10-13 15:09:14.875 287 12236.27 -53.60 54206.53 88888.00 2016-10-13 15:09:15.000 287 12236.05 -54.10 54206.47 88888.00 2016-10-13 15:09:15.125 287 12235.88 -54.62 54206.40 88888.00 2016-10-13 15:09:15.250 287 12235.70 -55.17 54206.32 88888.00 2016-10-13 15:09:15.375 287 12235.55 -55.52 54206.25 88888.00 2016-10-13 15:09:15.500 287 12235.27 -55.85 54206.20 88888.00 2016-10-13 15:09:15.625 287 12234.98 -56.10 54206.18 88888.00 2016-10-13 15:09:15.750 287 12234.60 -56.35 54206.10 88888.00 2016-10-13 15:09:15.875 287 12234.35 -56.65 54206.05 88888.00 2016-10-13 15:09:16.000 287 12234.10 -56.92 54205.95 88888.00 2016-10-13 15:09:16.125 287 12233.88 -57.15 54205.93 88888.00 2016-10-13 15:09:16.250 287 12233.52 -57.48 54205.82 88888.00 2016-10-13 15:09:16.375 287 12233.17 -57.65 54205.80 88888.00 2016-10-13 15:09:16.500 287 12232.85 -57.98 54205.75 88888.00 2016-10-13 15:09:16.625 287 12232.58 -58.30 54205.68 88888.00 2016-10-13 15:09:16.750 287 12232.27 -58.65 54205.60 88888.00 2016-10-13 15:09:16.875 287 12232.00 -59.08 54205.50 88888.00 2016-10-13 15:09:17.000 287 12231.75 -59.48 54205.43 88888.00 2016-10-13 15:09:17.125 287 12231.52 -59.83 54205.35 88888.00 2016-10-13 15:09:17.250 287 12231.20 -60.15 54205.30 88888.00 2016-10-13 15:09:17.375 287 12231.00 -60.33 54205.22 88888.00 2016-10-13 15:09:17.500 287 12230.83 -60.55 54205.10 88888.00 2016-10-13 15:09:17.625 287 12230.70 -60.70 54204.97 88888.00 2016-10-13 15:09:17.750 287 12230.60 -60.77 54204.88 88888.00 2016-10-13 15:09:17.875 287 12230.45 -60.85 54204.72 88888.00 2016-10-13 15:09:18.000 287 12230.33 -60.98 54204.55 88888.00 2016-10-13 15:09:18.125 287 12230.15 -61.12 54204.43 88888.00 2016-10-13 15:09:18.250 287 12229.98 -61.27 54204.28 88888.00 2016-10-13 15:09:18.375 287 12229.80 -61.30 54204.18 88888.00 2016-10-13 15:09:18.500 287 12229.62 -61.33 54204.05 88888.00 2016-10-13 15:09:18.625 287 12229.40 -61.35 54203.93 88888.00 2016-10-13 15:09:18.750 287 12229.15 -61.38 54203.78 88888.00 2016-10-13 15:09:18.875 287 12228.88 -61.38 54203.65 88888.00 2016-10-13 15:09:19.000 287 12228.62 -61.30 54203.50 88888.00 2016-10-13 15:09:19.125 287 12228.42 -61.25 54203.35 88888.00 2016-10-13 15:09:19.250 287 12228.20 -61.20 54203.18 88888.00 2016-10-13 15:09:19.375 287 12228.12 -61.15 54203.03 88888.00 2016-10-13 15:09:19.500 287 12228.02 -61.12 54202.85 88888.00 2016-10-13 15:09:19.625 287 12227.85 -61.12 54202.72 88888.00 2016-10-13 15:09:19.750 287 12227.60 -61.10 54202.60 88888.00 2016-10-13 15:09:19.875 287 12227.40 -61.10 54202.43 88888.00 2016-10-13 15:09:20.000 287 12227.20 -61.10 54202.28 88888.00 2016-10-13 15:09:20.125 287 12227.12 -61.10 54202.15 88888.00 2016-10-13 15:09:20.250 287 12227.00 -61.08 54201.97 88888.00 2016-10-13 15:09:20.375 287 12227.00 -61.10 54201.85 88888.00 2016-10-13 15:09:20.500 287 12226.88 -61.12 54201.70 88888.00 2016-10-13 15:09:20.625 287 12226.75 -61.08 54201.57 88888.00 2016-10-13 15:09:20.750 287 12226.60 -60.98 54201.45 88888.00 2016-10-13 15:09:20.875 287 12226.42 -60.85 54201.32 88888.00 2016-10-13 15:09:21.000 287 12226.25 -60.75 54201.18 88888.00 2016-10-13 15:09:21.125 287 12225.98 -60.67 54201.05 88888.00 2016-10-13 15:09:21.250 287 12225.67 -60.58 54200.93 88888.00 2016-10-13 15:09:21.375 287 12225.40 -60.40 54200.85 88888.00 2016-10-13 15:09:21.500 287 12225.08 -60.15 54200.78 88888.00 2016-10-13 15:09:21.625 287 12224.67 -59.85 54200.70 88888.00 2016-10-13 15:09:21.750 287 12224.17 -59.52 54200.57 88888.00 2016-10-13 15:09:21.875 287 12223.80 -59.05 54200.45 88888.00 2016-10-13 15:09:22.000 287 12223.58 -58.67 54200.30 88888.00 2016-10-13 15:09:22.125 287 12223.45 -58.30 54200.18 88888.00 2016-10-13 15:09:22.250 287 12223.23 -57.85 54200.03 88888.00 2016-10-13 15:09:22.375 287 12223.08 -57.45 54199.95 88888.00 2016-10-13 15:09:22.500 287 12222.98 -57.12 54199.80 88888.00 2016-10-13 15:09:22.625 287 12222.88 -56.80 54199.65 88888.00 2016-10-13 15:09:22.750 287 12222.75 -56.52 54199.50 88888.00 2016-10-13 15:09:22.875 287 12222.62 -56.25 54199.38 88888.00 2016-10-13 15:09:23.000 287 12222.45 -55.92 54199.25 88888.00 2016-10-13 15:09:23.125 287 12222.33 -55.65 54199.12 88888.00 2016-10-13 15:09:23.250 287 12222.17 -55.40 54198.95 88888.00 2016-10-13 15:09:23.375 287 12222.02 -55.20 54198.85 88888.00 2016-10-13 15:09:23.500 287 12221.90 -54.95 54198.68 88888.00 2016-10-13 15:09:23.625 287 12221.77 -54.67 54198.55 88888.00 2016-10-13 15:09:23.750 287 12221.58 -54.42 54198.40 88888.00 2016-10-13 15:09:23.875 287 12221.42 -54.25 54198.25 88888.00 2016-10-13 15:09:24.000 287 12221.38 -54.05 54198.07 88888.00 2016-10-13 15:09:24.125 287 12221.30 -53.88 54197.95 88888.00 2016-10-13 15:09:24.250 287 12221.05 -53.67 54197.80 88888.00 2016-10-13 15:09:24.375 287 12220.88 -53.50 54197.65 88888.00 2016-10-13 15:09:24.500 287 12220.62 -53.33 54197.55 88888.00 2016-10-13 15:09:24.625 287 12220.40 -53.12 54197.40 88888.00 2016-10-13 15:09:24.750 287 12220.20 -53.00 54197.30 88888.00 2016-10-13 15:09:24.875 287 12220.02 -52.95 54197.15 88888.00 2016-10-13 15:09:25.000 287 12219.90 -52.95 54196.97 88888.00 2016-10-13 15:09:25.125 287 12219.70 -53.02 54196.85 88888.00 2016-10-13 15:09:25.250 287 12219.50 -53.12 54196.68 88888.00 2016-10-13 15:09:25.375 287 12219.38 -53.17 54196.53 88888.00 2016-10-13 15:09:25.500 287 12219.23 -53.27 54196.40 88888.00 2016-10-13 15:09:25.625 287 12219.08 -53.33 54196.28 88888.00 2016-10-13 15:09:25.750 287 12219.00 -53.33 54196.18 88888.00 2016-10-13 15:09:25.875 287 12218.92 -53.30 54196.05 88888.00 2016-10-13 15:09:26.000 287 12218.75 -53.20 54195.93 88888.00 2016-10-13 15:09:26.125 287 12218.40 -52.90 54195.80 88888.00 2016-10-13 15:09:26.250 287 12218.05 -52.42 54195.70 88888.00 2016-10-13 15:09:26.375 287 12217.77 -52.02 54195.62 88888.00 2016-10-13 15:09:26.500 287 12217.45 -51.50 54195.47 88888.00 2016-10-13 15:09:26.625 287 12217.12 -50.90 54195.38 88888.00 2016-10-13 15:09:26.750 287 12216.80 -50.35 54195.25 88888.00 2016-10-13 15:09:26.875 287 12216.45 -49.83 54195.15 88888.00 2016-10-13 15:09:27.000 287 12216.08 -49.33 54195.10 88888.00 2016-10-13 15:09:27.125 287 12215.65 -48.85 54195.03 88888.00 2016-10-13 15:09:27.250 287 12215.20 -48.48 54194.93 88888.00 2016-10-13 15:09:27.375 287 12214.98 -48.27 54194.82 88888.00 2016-10-13 15:09:27.500 287 12214.65 -48.05 54194.75 88888.00 2016-10-13 15:09:27.625 287 12214.35 -47.88 54194.68 88888.00 2016-10-13 15:09:27.750 287 12214.08 -47.67 54194.62 88888.00 2016-10-13 15:09:27.875 287 12213.75 -47.48 54194.57 88888.00 2016-10-13 15:09:28.000 287 12213.42 -47.25 54194.50 88888.00 2016-10-13 15:09:28.125 287 12213.10 -46.98 54194.47 88888.00 2016-10-13 15:09:28.250 287 12212.77 -46.58 54194.45 88888.00 2016-10-13 15:09:28.375 287 12212.58 -46.20 54194.40 88888.00 2016-10-13 15:09:28.500 287 12212.48 -45.85 54194.35 88888.00 2016-10-13 15:09:28.625 287 12212.40 -45.62 54194.30 88888.00 2016-10-13 15:09:28.750 287 12212.33 -45.45 54194.22 88888.00 2016-10-13 15:09:28.875 287 12212.25 -45.30 54194.18 88888.00 2016-10-13 15:09:29.000 287 12212.17 -45.20 54194.15 88888.00 2016-10-13 15:09:29.125 287 12212.02 -45.08 54194.15 88888.00 2016-10-13 15:09:29.250 287 12211.83 -45.08 54194.10 88888.00 2016-10-13 15:09:29.375 287 12211.73 -45.08 54194.05 88888.00 2016-10-13 15:09:29.500 287 12211.73 -45.15 54193.97 88888.00 2016-10-13 15:09:29.625 287 12211.88 -45.17 54193.93 88888.00 2016-10-13 15:09:29.750 287 12212.02 -45.25 54193.88 88888.00 2016-10-13 15:09:29.875 287 12212.25 -45.27 54193.82 88888.00 2016-10-13 15:09:30.000 287 12212.45 -45.35 54193.78 88888.00 2016-10-13 15:09:30.125 287 12212.60 -45.48 54193.72 88888.00 2016-10-13 15:09:30.250 287 12212.67 -45.65 54193.70 88888.00 2016-10-13 15:09:30.375 287 12212.83 -45.83 54193.62 88888.00 2016-10-13 15:09:30.500 287 12212.95 -46.10 54193.57 88888.00 2016-10-13 15:09:30.625 287 12213.15 -46.35 54193.55 88888.00 2016-10-13 15:09:30.750 287 12213.38 -46.65 54193.53 88888.00 2016-10-13 15:09:30.875 287 12213.45 -46.95 54193.50 88888.00 2016-10-13 15:09:31.000 287 12213.52 -47.20 54193.45 88888.00 2016-10-13 15:09:31.125 287 12213.52 -47.45 54193.47 88888.00 2016-10-13 15:09:31.250 287 12213.38 -47.62 54193.47 88888.00 2016-10-13 15:09:31.375 287 12213.20 -47.83 54193.45 88888.00 2016-10-13 15:09:31.500 287 12213.12 -48.08 54193.40 88888.00 2016-10-13 15:09:31.625 287 12213.15 -48.35 54193.38 88888.00 2016-10-13 15:09:31.750 287 12213.15 -48.60 54193.35 88888.00 2016-10-13 15:09:31.875 287 12213.12 -48.92 54193.35 88888.00 2016-10-13 15:09:32.000 287 12212.98 -49.27 54193.35 88888.00 2016-10-13 15:09:32.125 287 12212.75 -49.60 54193.35 88888.00 2016-10-13 15:09:32.250 287 12212.58 -50.00 54193.38 88888.00 2016-10-13 15:09:32.375 287 12212.45 -50.30 54193.35 88888.00 2016-10-13 15:09:32.500 287 12212.23 -50.65 54193.35 88888.00 2016-10-13 15:09:32.625 287 12212.02 -50.90 54193.38 88888.00 2016-10-13 15:09:32.750 287 12211.75 -51.05 54193.43 88888.00 2016-10-13 15:09:32.875 287 12211.52 -51.15 54193.40 88888.00 2016-10-13 15:09:33.000 287 12211.33 -51.17 54193.38 88888.00 2016-10-13 15:09:33.125 287 12211.25 -51.17 54193.35 88888.00 2016-10-13 15:09:33.250 287 12211.15 -51.20 54193.32 88888.00 2016-10-13 15:09:33.375 287 12211.12 -51.20 54193.30 88888.00 2016-10-13 15:09:33.500 287 12211.08 -51.17 54193.30 88888.00 2016-10-13 15:09:33.625 287 12210.98 -51.12 54193.25 88888.00 2016-10-13 15:09:33.750 287 12210.88 -51.15 54193.25 88888.00 2016-10-13 15:09:33.875 287 12210.77 -51.17 54193.25 88888.00 2016-10-13 15:09:34.000 287 12210.65 -51.23 54193.25 88888.00 2016-10-13 15:09:34.125 287 12210.52 -51.30 54193.25 88888.00 2016-10-13 15:09:34.250 287 12210.40 -51.40 54193.30 88888.00 2016-10-13 15:09:34.375 287 12210.27 -51.48 54193.30 88888.00 2016-10-13 15:09:34.500 287 12210.12 -51.55 54193.32 88888.00 2016-10-13 15:09:34.625 287 12210.05 -51.67 54193.30 88888.00 2016-10-13 15:09:34.750 287 12209.98 -51.77 54193.30 88888.00 2016-10-13 15:09:34.875 287 12209.90 -51.85 54193.35 88888.00 2016-10-13 15:09:35.000 287 12209.85 -51.95 54193.35 88888.00 2016-10-13 15:09:35.125 287 12209.85 -52.02 54193.40 88888.00 2016-10-13 15:09:35.250 287 12209.83 -52.15 54193.47 88888.00 2016-10-13 15:09:35.375 287 12209.80 -52.30 54193.53 88888.00 2016-10-13 15:09:35.500 287 12209.73 -52.50 54193.50 88888.00 2016-10-13 15:09:35.625 287 12209.70 -52.77 54193.53 88888.00 2016-10-13 15:09:35.750 287 12209.75 -52.95 54193.55 88888.00 2016-10-13 15:09:35.875 287 12209.77 -53.17 54193.55 88888.00 2016-10-13 15:09:36.000 287 12209.77 -53.38 54193.55 88888.00 2016-10-13 15:09:36.125 287 12209.85 -53.60 54193.55 88888.00 2016-10-13 15:09:36.250 287 12209.92 -53.85 54193.57 88888.00 2016-10-13 15:09:36.375 287 12209.98 -54.02 54193.55 88888.00 2016-10-13 15:09:36.500 287 12210.12 -54.23 54193.55 88888.00 2016-10-13 15:09:36.625 287 12210.23 -54.48 54193.53 88888.00 2016-10-13 15:09:36.750 287 12210.30 -54.70 54193.53 88888.00 2016-10-13 15:09:36.875 287 12210.27 -54.88 54193.50 88888.00 2016-10-13 15:09:37.000 287 12210.25 -55.02 54193.50 88888.00 2016-10-13 15:09:37.125 287 12210.23 -55.12 54193.50 88888.00 2016-10-13 15:09:37.250 287 12210.25 -55.23 54193.43 88888.00 2016-10-13 15:09:37.375 287 12210.30 -55.30 54193.38 88888.00 2016-10-13 15:09:37.500 287 12210.27 -55.42 54193.30 88888.00 2016-10-13 15:09:37.625 287 12210.25 -55.52 54193.25 88888.00 2016-10-13 15:09:37.750 287 12210.20 -55.65 54193.20 88888.00 2016-10-13 15:09:37.875 287 12210.08 -55.75 54193.15 88888.00 2016-10-13 15:09:38.000 287 12209.92 -55.88 54193.07 88888.00 2016-10-13 15:09:38.125 287 12209.77 -55.98 54193.00 88888.00 2016-10-13 15:09:38.250 287 12209.62 -56.10 54192.90 88888.00 2016-10-13 15:09:38.375 287 12209.55 -56.20 54192.82 88888.00 2016-10-13 15:09:38.500 287 12209.48 -56.35 54192.72 88888.00 2016-10-13 15:09:38.625 287 12209.35 -56.48 54192.65 88888.00 2016-10-13 15:09:38.750 287 12209.20 -56.52 54192.55 88888.00 2016-10-13 15:09:38.875 287 12208.92 -56.42 54192.50 88888.00 2016-10-13 15:09:39.000 287 12208.55 -56.25 54192.43 88888.00 2016-10-13 15:09:39.125 287 12208.15 -55.98 54192.35 88888.00 2016-10-13 15:09:39.250 287 12207.83 -55.65 54192.25 88888.00 2016-10-13 15:09:39.375 287 12207.58 -55.40 54192.15 88888.00 2016-10-13 15:09:39.500 287 12207.33 -55.08 54192.05 88888.00 2016-10-13 15:09:39.625 287 12207.12 -54.62 54191.97 88888.00 2016-10-13 15:09:39.750 287 12206.85 -54.23 54191.88 88888.00 2016-10-13 15:09:39.875 287 12206.67 -53.77 54191.78 88888.00 2016-10-13 15:09:40.000 287 12206.62 -53.42 54191.65 88888.00 2016-10-13 15:09:40.125 287 12206.58 -53.12 54191.55 88888.00 2016-10-13 15:09:40.250 287 12206.58 -52.83 54191.43 88888.00 2016-10-13 15:09:40.375 287 12206.65 -52.65 54191.32 88888.00 2016-10-13 15:09:40.500 287 12206.75 -52.50 54191.22 88888.00 2016-10-13 15:09:40.625 287 12206.95 -52.42 54191.10 88888.00 2016-10-13 15:09:40.750 287 12207.17 -52.42 54190.97 88888.00 2016-10-13 15:09:40.875 287 12207.42 -52.50 54190.85 88888.00 2016-10-13 15:09:41.000 287 12207.70 -52.60 54190.72 88888.00 2016-10-13 15:09:41.125 287 12207.98 -52.73 54190.68 88888.00 2016-10-13 15:09:41.250 287 12208.27 -52.90 54190.55 88888.00 2016-10-13 15:09:41.375 287 12208.60 -53.08 54190.45 88888.00 2016-10-13 15:09:41.500 287 12208.92 -53.30 54190.35 88888.00 2016-10-13 15:09:41.625 287 12209.30 -53.52 54190.22 88888.00 2016-10-13 15:09:41.750 287 12209.67 -53.83 54190.12 88888.00 2016-10-13 15:09:41.875 287 12209.98 -54.12 54190.05 88888.00 2016-10-13 15:09:42.000 287 12210.20 -54.42 54189.97 88888.00 2016-10-13 15:09:42.125 287 12210.30 -54.67 54189.95 88888.00 2016-10-13 15:09:42.250 287 12210.33 -54.98 54189.90 88888.00 2016-10-13 15:09:42.375 287 12210.42 -55.17 54189.85 88888.00 2016-10-13 15:09:42.500 287 12210.48 -55.35 54189.80 88888.00 2016-10-13 15:09:42.625 287 12210.45 -55.62 54189.75 88888.00 2016-10-13 15:09:42.750 287 12210.52 -55.88 54189.70 88888.00 2016-10-13 15:09:42.875 287 12210.58 -56.15 54189.65 88888.00 2016-10-13 15:09:43.000 287 12210.60 -56.45 54189.60 88888.00 2016-10-13 15:09:43.125 287 12210.67 -56.77 54189.55 88888.00 2016-10-13 15:09:43.250 287 12210.67 -57.27 54189.50 88888.00 2016-10-13 15:09:43.375 287 12210.70 -57.60 54189.50 88888.00 2016-10-13 15:09:43.500 287 12210.75 -57.95 54189.47 88888.00 2016-10-13 15:09:43.625 287 12210.73 -58.35 54189.45 88888.00 2016-10-13 15:09:43.750 287 12210.73 -58.77 54189.43 88888.00 2016-10-13 15:09:43.875 287 12210.75 -59.27 54189.38 88888.00 2016-10-13 15:09:44.000 287 12210.77 -59.80 54189.32 88888.00 2016-10-13 15:09:44.125 287 12210.85 -60.35 54189.38 88888.00 2016-10-13 15:09:44.250 287 12210.80 -60.90 54189.40 88888.00 2016-10-13 15:09:44.375 287 12210.67 -61.30 54189.43 88888.00 2016-10-13 15:09:44.500 287 12210.48 -61.70 54189.47 88888.00 2016-10-13 15:09:44.625 287 12210.20 -62.08 54189.50 88888.00 2016-10-13 15:09:44.750 287 12209.98 -62.45 54189.50 88888.00 2016-10-13 15:09:44.875 287 12209.90 -62.75 54189.50 88888.00 2016-10-13 15:09:45.000 287 12209.75 -62.98 54189.50 88888.00 2016-10-13 15:09:45.125 287 12209.58 -63.12 54189.57 88888.00 2016-10-13 15:09:45.250 287 12209.27 -63.33 54189.62 88888.00 2016-10-13 15:09:45.375 287 12209.02 -63.45 54189.65 88888.00 2016-10-13 15:09:45.500 287 12208.75 -63.65 54189.70 88888.00 2016-10-13 15:09:45.625 287 12208.40 -63.85 54189.72 88888.00 2016-10-13 15:09:45.750 287 12208.02 -64.05 54189.75 88888.00 2016-10-13 15:09:45.875 287 12207.67 -64.22 54189.80 88888.00 2016-10-13 15:09:46.000 287 12207.33 -64.38 54189.85 88888.00 2016-10-13 15:09:46.125 287 12206.98 -64.58 54189.90 88888.00 2016-10-13 15:09:46.250 287 12206.67 -64.78 54189.93 88888.00 2016-10-13 15:09:46.375 287 12206.45 -64.88 54189.93 88888.00 2016-10-13 15:09:46.500 287 12206.12 -64.97 54189.95 88888.00 2016-10-13 15:09:46.625 287 12205.92 -65.05 54189.95 88888.00 2016-10-13 15:09:46.750 287 12205.83 -65.12 54189.95 88888.00 2016-10-13 15:09:46.875 287 12205.75 -65.25 54189.95 88888.00 2016-10-13 15:09:47.000 287 12205.67 -65.40 54189.95 88888.00 2016-10-13 15:09:47.125 287 12205.65 -65.62 54189.95 88888.00 2016-10-13 15:09:47.250 287 12205.48 -65.95 54189.93 88888.00 2016-10-13 15:09:47.375 287 12205.38 -66.15 54189.95 88888.00 2016-10-13 15:09:47.500 287 12205.30 -66.38 54189.95 88888.00 2016-10-13 15:09:47.625 287 12205.17 -66.58 54189.95 88888.00 2016-10-13 15:09:47.750 287 12205.17 -66.78 54189.95 88888.00 2016-10-13 15:09:47.875 287 12205.23 -66.97 54189.95 88888.00 2016-10-13 15:09:48.000 287 12205.23 -67.25 54189.93 88888.00 2016-10-13 15:09:48.125 287 12205.27 -67.53 54189.93 88888.00 2016-10-13 15:09:48.250 287 12205.35 -67.92 54189.88 88888.00 2016-10-13 15:09:48.375 287 12205.35 -68.17 54189.88 88888.00 2016-10-13 15:09:48.500 287 12205.33 -68.50 54189.88 88888.00 2016-10-13 15:09:48.625 287 12205.35 -68.90 54189.90 88888.00 2016-10-13 15:09:48.750 287 12205.38 -69.30 54189.85 88888.00 2016-10-13 15:09:48.875 287 12205.40 -69.67 54189.82 88888.00 2016-10-13 15:09:49.000 287 12205.45 -70.03 54189.78 88888.00 2016-10-13 15:09:49.125 287 12205.50 -70.35 54189.80 88888.00 2016-10-13 15:09:49.250 287 12205.52 -70.75 54189.78 88888.00 2016-10-13 15:09:49.375 287 12205.50 -70.92 54189.70 88888.00 2016-10-13 15:09:49.500 287 12205.42 -71.08 54189.65 88888.00 2016-10-13 15:09:49.625 287 12205.48 -71.25 54189.57 88888.00 2016-10-13 15:09:49.750 287 12205.58 -71.42 54189.47 88888.00 2016-10-13 15:09:49.875 287 12205.65 -71.62 54189.43 88888.00 2016-10-13 15:09:50.000 287 12205.80 -71.85 54189.40 88888.00 2016-10-13 15:09:50.125 287 12205.88 -72.03 54189.38 88888.00 2016-10-13 15:09:50.250 287 12205.73 -72.15 54189.32 88888.00 2016-10-13 15:09:50.375 287 12205.55 -72.28 54189.30 88888.00 2016-10-13 15:09:50.500 287 12205.42 -72.47 54189.25 88888.00 2016-10-13 15:09:50.625 287 12205.38 -72.67 54189.22 88888.00 2016-10-13 15:09:50.750 287 12205.27 -72.90 54189.18 88888.00 2016-10-13 15:09:50.875 287 12205.23 -73.15 54189.18 88888.00 2016-10-13 15:09:51.000 287 12205.15 -73.33 54189.12 88888.00 2016-10-13 15:09:51.125 287 12205.10 -73.42 54189.07 88888.00 2016-10-13 15:09:51.250 287 12205.10 -73.58 54189.07 88888.00 2016-10-13 15:09:51.375 287 12205.15 -73.62 54189.05 88888.00 2016-10-13 15:09:51.500 287 12205.05 -73.75 54189.03 88888.00 2016-10-13 15:09:51.625 287 12204.98 -73.80 54189.00 88888.00 2016-10-13 15:09:51.750 287 12205.05 -73.85 54188.93 88888.00 2016-10-13 15:09:51.875 287 12205.10 -73.97 54188.88 88888.00 2016-10-13 15:09:52.000 287 12205.05 -74.00 54188.82 88888.00 2016-10-13 15:09:52.125 287 12205.12 -73.97 54188.75 88888.00 2016-10-13 15:09:52.250 287 12205.15 -73.85 54188.65 88888.00 2016-10-13 15:09:52.375 287 12205.12 -73.72 54188.60 88888.00 2016-10-13 15:09:52.500 287 12204.98 -73.60 54188.53 88888.00 2016-10-13 15:09:52.625 287 12204.85 -73.50 54188.43 88888.00 2016-10-13 15:09:52.750 287 12204.77 -73.40 54188.35 88888.00 2016-10-13 15:09:52.875 287 12204.75 -73.33 54188.25 88888.00 2016-10-13 15:09:53.000 287 12204.67 -73.20 54188.12 88888.00 2016-10-13 15:09:53.125 287 12204.65 -73.10 54188.03 88888.00 2016-10-13 15:09:53.250 287 12204.60 -72.92 54187.90 88888.00 2016-10-13 15:09:53.375 287 12204.60 -72.75 54187.78 88888.00 2016-10-13 15:09:53.500 287 12204.42 -72.58 54187.70 88888.00 2016-10-13 15:09:53.625 287 12204.25 -72.45 54187.60 88888.00 2016-10-13 15:09:53.750 287 12204.05 -72.30 54187.50 88888.00 2016-10-13 15:09:53.875 287 12203.98 -72.15 54187.35 88888.00 2016-10-13 15:09:54.000 287 12203.85 -72.05 54187.20 88888.00 2016-10-13 15:09:54.125 287 12203.88 -71.90 54187.10 88888.00 2016-10-13 15:09:54.250 287 12203.85 -71.80 54186.97 88888.00 2016-10-13 15:09:54.375 287 12203.83 -71.70 54186.88 88888.00 2016-10-13 15:09:54.500 287 12203.83 -71.60 54186.72 88888.00 2016-10-13 15:09:54.625 287 12203.90 -71.42 54186.57 88888.00 2016-10-13 15:09:54.750 287 12204.05 -71.20 54186.40 88888.00 2016-10-13 15:09:54.875 287 12204.15 -70.95 54186.30 88888.00 2016-10-13 15:09:55.000 287 12204.15 -70.62 54186.18 88888.00 2016-10-13 15:09:55.125 287 12204.10 -70.25 54186.05 88888.00 2016-10-13 15:09:55.250 287 12204.00 -69.75 54185.90 88888.00 2016-10-13 15:09:55.375 287 12204.02 -69.33 54185.78 88888.00 2016-10-13 15:09:55.500 287 12204.00 -68.88 54185.65 88888.00 2016-10-13 15:09:55.625 287 12203.95 -68.42 54185.53 88888.00 2016-10-13 15:09:55.750 287 12203.90 -67.97 54185.38 88888.00 2016-10-13 15:09:55.875 287 12203.80 -67.60 54185.25 88888.00 2016-10-13 15:09:56.000 287 12203.83 -67.15 54185.10 88888.00 2016-10-13 15:09:56.125 287 12203.77 -66.80 54184.93 88888.00 2016-10-13 15:09:56.250 287 12203.80 -66.42 54184.82 88888.00 2016-10-13 15:09:56.375 287 12203.83 -66.17 54184.78 88888.00 2016-10-13 15:09:56.500 287 12203.85 -65.97 54184.65 88888.00 2016-10-13 15:09:56.625 287 12203.88 -65.90 54184.50 88888.00 2016-10-13 15:09:56.750 287 12203.95 -65.92 54184.43 88888.00 2016-10-13 15:09:56.875 287 12203.98 -65.95 54184.35 88888.00 2016-10-13 15:09:57.000 287 12204.05 -66.03 54184.28 88888.00 2016-10-13 15:09:57.125 287 12204.27 -66.17 54184.20 88888.00 2016-10-13 15:09:57.250 287 12204.48 -66.38 54184.15 88888.00 2016-10-13 15:09:57.375 287 12204.60 -66.58 54184.10 88888.00 2016-10-13 15:09:57.500 287 12204.73 -66.80 54184.07 88888.00 2016-10-13 15:09:57.625 287 12204.77 -67.03 54184.05 88888.00 2016-10-13 15:09:57.750 287 12204.75 -67.22 54184.03 88888.00 2016-10-13 15:09:57.875 287 12204.70 -67.45 54184.05 88888.00 2016-10-13 15:09:58.000 287 12204.62 -67.62 54184.05 88888.00 2016-10-13 15:09:58.125 287 12204.48 -67.78 54184.05 88888.00 2016-10-13 15:09:58.250 287 12204.35 -67.90 54184.05 88888.00 2016-10-13 15:09:58.375 287 12204.20 -67.92 54184.07 88888.00 2016-10-13 15:09:58.500 287 12204.00 -67.92 54184.05 88888.00 2016-10-13 15:09:58.625 287 12203.85 -67.95 54184.05 88888.00 2016-10-13 15:09:58.750 287 12203.73 -67.92 54184.07 88888.00 2016-10-13 15:09:58.875 287 12203.73 -67.90 54184.10 88888.00 2016-10-13 15:09:59.000 287 12203.75 -67.95 54184.10 88888.00 2016-10-13 15:09:59.125 287 12203.73 -67.97 54184.12 88888.00 2016-10-13 15:09:59.250 287 12203.67 -68.03 54184.15 88888.00 2016-10-13 15:09:59.375 287 12203.62 -68.03 54184.15 88888.00 2016-10-13 15:09:59.500 287 12203.52 -68.08 54184.12 88888.00 2016-10-13 15:09:59.625 287 12203.48 -68.17 54184.12 88888.00 2016-10-13 15:09:59.750 287 12203.45 -68.20 54184.15 88888.00 2016-10-13 15:09:59.875 287 12203.42 -68.25 54184.20 88888.00 2016-10-13 15:10:00.000 287 12203.38 -68.17 54184.22 88888.00 2016-10-13 15:10:00.125 287 12203.17 -68.03 54184.25 88888.00 2016-10-13 15:10:00.250 287 12203.00 -67.88 54184.28 88888.00 2016-10-13 15:10:00.375 287 12202.95 -67.80 54184.28 88888.00 2016-10-13 15:10:00.500 287 12202.95 -67.72 54184.22 88888.00 2016-10-13 15:10:00.625 287 12202.95 -67.67 54184.22 88888.00 2016-10-13 15:10:00.750 287 12202.92 -67.55 54184.25 88888.00 2016-10-13 15:10:00.875 287 12202.92 -67.47 54184.25 88888.00 2016-10-13 15:10:01.000 287 12203.00 -67.35 54184.28 88888.00 2016-10-13 15:10:01.125 287 12203.00 -67.33 54184.30 88888.00 2016-10-13 15:10:01.250 287 12202.88 -67.17 54184.35 88888.00 2016-10-13 15:10:01.375 287 12202.80 -67.00 54184.38 88888.00 2016-10-13 15:10:01.500 287 12202.65 -66.83 54184.40 88888.00 2016-10-13 15:10:01.625 287 12202.50 -66.62 54184.43 88888.00 2016-10-13 15:10:01.750 287 12202.35 -66.40 54184.45 88888.00 2016-10-13 15:10:01.875 287 12202.23 -66.15 54184.53 88888.00 2016-10-13 15:10:02.000 287 12202.15 -65.88 54184.50 88888.00 2016-10-13 15:10:02.125 287 12202.23 -65.62 54184.53 88888.00 2016-10-13 15:10:02.250 287 12202.25 -65.50 54184.57 88888.00 2016-10-13 15:10:02.375 287 12202.27 -65.40 54184.60 88888.00 2016-10-13 15:10:02.500 287 12202.27 -65.40 54184.65 88888.00 2016-10-13 15:10:02.625 287 12202.40 -65.47 54184.68 88888.00 2016-10-13 15:10:02.750 287 12202.60 -65.53 54184.72 88888.00 2016-10-13 15:10:02.875 287 12202.70 -65.60 54184.78 88888.00 2016-10-13 15:10:03.000 287 12202.77 -65.62 54184.80 88888.00 2016-10-13 15:10:03.125 287 12202.80 -65.70 54184.85 88888.00 2016-10-13 15:10:03.250 287 12202.75 -65.83 54184.93 88888.00 2016-10-13 15:10:03.375 287 12202.77 -65.90 54184.95 88888.00 2016-10-13 15:10:03.500 287 12202.70 -65.95 54185.03 88888.00 2016-10-13 15:10:03.625 287 12202.45 -66.03 54185.05 88888.00 2016-10-13 15:10:03.750 287 12202.17 -66.08 54185.10 88888.00 2016-10-13 15:10:03.875 287 12201.95 -66.05 54185.18 88888.00 2016-10-13 15:10:04.000 287 12201.70 -65.92 54185.18 88888.00 2016-10-13 15:10:04.125 287 12201.45 -65.78 54185.22 88888.00 2016-10-13 15:10:04.250 287 12201.23 -65.67 54185.28 88888.00 2016-10-13 15:10:04.375 287 12201.05 -65.60 54185.28 88888.00 2016-10-13 15:10:04.500 287 12200.80 -65.47 54185.25 88888.00 2016-10-13 15:10:04.625 287 12200.48 -65.33 54185.25 88888.00 2016-10-13 15:10:04.750 287 12200.17 -65.12 54185.25 88888.00 2016-10-13 15:10:04.875 287 12200.02 -64.97 54185.25 88888.00 2016-10-13 15:10:05.000 287 12199.92 -64.83 54185.20 88888.00 2016-10-13 15:10:05.125 287 12199.80 -64.72 54185.18 88888.00 2016-10-13 15:10:05.250 287 12199.67 -64.60 54185.18 88888.00 2016-10-13 15:10:05.375 287 12199.65 -64.47 54185.18 88888.00 2016-10-13 15:10:05.500 287 12199.60 -64.42 54185.15 88888.00 2016-10-13 15:10:05.625 287 12199.55 -64.30 54185.10 88888.00 2016-10-13 15:10:05.750 287 12199.50 -64.22 54185.07 88888.00 2016-10-13 15:10:05.875 287 12199.40 -64.12 54185.05 88888.00 2016-10-13 15:10:06.000 287 12199.38 -64.03 54185.00 88888.00 2016-10-13 15:10:06.125 287 12199.42 -64.00 54184.95 88888.00 2016-10-13 15:10:06.250 287 12199.55 -63.90 54184.90 88888.00 2016-10-13 15:10:06.375 287 12199.65 -63.77 54184.88 88888.00 2016-10-13 15:10:06.500 287 12199.67 -63.52 54184.88 88888.00 2016-10-13 15:10:06.625 287 12199.62 -63.25 54184.85 88888.00 2016-10-13 15:10:06.750 287 12199.65 -63.00 54184.82 88888.00 2016-10-13 15:10:06.875 287 12199.70 -62.75 54184.80 88888.00 2016-10-13 15:10:07.000 287 12199.73 -62.52 54184.80 88888.00 2016-10-13 15:10:07.125 287 12199.73 -62.30 54184.82 88888.00 2016-10-13 15:10:07.250 287 12199.77 -62.08 54184.85 88888.00 2016-10-13 15:10:07.375 287 12199.85 -61.88 54184.85 88888.00 2016-10-13 15:10:07.500 287 12199.95 -61.70 54184.85 88888.00 2016-10-13 15:10:07.625 287 12200.02 -61.55 54184.82 88888.00 2016-10-13 15:10:07.750 287 12200.12 -61.42 54184.82 88888.00 2016-10-13 15:10:07.875 287 12200.20 -61.27 54184.85 88888.00 2016-10-13 15:10:08.000 287 12200.33 -61.23 54184.85 88888.00 2016-10-13 15:10:08.125 287 12200.55 -61.25 54184.82 88888.00 2016-10-13 15:10:08.250 287 12200.85 -61.33 54184.78 88888.00 2016-10-13 15:10:08.375 287 12201.30 -61.40 54184.75 88888.00 2016-10-13 15:10:08.500 287 12201.73 -61.48 54184.75 88888.00 2016-10-13 15:10:08.625 287 12202.12 -61.48 54184.78 88888.00 2016-10-13 15:10:08.750 287 12202.55 -61.50 54184.75 88888.00 2016-10-13 15:10:08.875 287 12202.88 -61.60 54184.72 88888.00 2016-10-13 15:10:09.000 287 12203.20 -61.65 54184.72 88888.00 2016-10-13 15:10:09.125 287 12203.48 -61.73 54184.72 88888.00 2016-10-13 15:10:09.250 287 12203.73 -61.90 54184.75 88888.00 2016-10-13 15:10:09.375 287 12204.00 -62.02 54184.75 88888.00 2016-10-13 15:10:09.500 287 12204.27 -62.17 54184.75 88888.00 2016-10-13 15:10:09.625 287 12204.55 -62.38 54184.70 88888.00 2016-10-13 15:10:09.750 287 12204.83 -62.50 54184.68 88888.00 2016-10-13 15:10:09.875 287 12205.17 -62.58 54184.62 88888.00 2016-10-13 15:10:10.000 287 12205.52 -62.60 54184.60 88888.00 2016-10-13 15:10:10.125 287 12205.77 -62.58 54184.57 88888.00 2016-10-13 15:10:10.250 287 12206.00 -62.62 54184.55 88888.00 2016-10-13 15:10:10.375 287 12206.30 -62.62 54184.47 88888.00 2016-10-13 15:10:10.500 287 12206.58 -62.62 54184.40 88888.00 2016-10-13 15:10:10.625 287 12206.80 -62.62 54184.35 88888.00 2016-10-13 15:10:10.750 287 12207.08 -62.55 54184.30 88888.00 2016-10-13 15:10:10.875 287 12207.33 -62.48 54184.20 88888.00 2016-10-13 15:10:11.000 287 12207.62 -62.35 54184.10 88888.00 2016-10-13 15:10:11.125 287 12207.83 -62.23 54184.05 88888.00 2016-10-13 15:10:11.250 287 12207.90 -62.12 54183.97 88888.00 2016-10-13 15:10:11.375 287 12207.88 -62.00 54183.95 88888.00 2016-10-13 15:10:11.500 287 12207.75 -61.88 54183.88 88888.00 2016-10-13 15:10:11.625 287 12207.85 -61.73 54183.82 88888.00 2016-10-13 15:10:11.750 287 12207.95 -61.60 54183.78 88888.00 2016-10-13 15:10:11.875 287 12207.98 -61.48 54183.68 88888.00 2016-10-13 15:10:12.000 287 12208.00 -61.33 54183.60 88888.00 2016-10-13 15:10:12.125 287 12208.05 -61.20 54183.55 88888.00 2016-10-13 15:10:12.250 287 12208.02 -61.00 54183.47 88888.00 2016-10-13 15:10:12.375 287 12208.02 -60.80 54183.43 88888.00 2016-10-13 15:10:12.500 287 12207.95 -60.52 54183.35 88888.00 2016-10-13 15:10:12.625 287 12207.88 -60.15 54183.30 88888.00 2016-10-13 15:10:12.750 287 12207.73 -59.75 54183.30 88888.00 2016-10-13 15:10:12.875 287 12207.62 -59.30 54183.22 88888.00 2016-10-13 15:10:13.000 287 12207.58 -58.83 54183.18 88888.00 2016-10-13 15:10:13.125 287 12207.50 -58.40 54183.18 88888.00 2016-10-13 15:10:13.250 287 12207.40 -57.88 54183.18 88888.00 2016-10-13 15:10:13.375 287 12207.30 -57.38 54183.15 88888.00 2016-10-13 15:10:13.500 287 12207.25 -56.90 54183.12 88888.00 2016-10-13 15:10:13.625 287 12207.30 -56.48 54183.10 88888.00 2016-10-13 15:10:13.750 287 12207.38 -56.10 54183.07 88888.00 2016-10-13 15:10:13.875 287 12207.50 -55.80 54183.07 88888.00 2016-10-13 15:10:14.000 287 12207.58 -55.48 54183.07 88888.00 2016-10-13 15:10:14.125 287 12207.60 -55.17 54183.12 88888.00 2016-10-13 15:10:14.250 287 12207.48 -54.83 54183.15 88888.00 2016-10-13 15:10:14.375 287 12207.52 -54.55 54183.15 88888.00 2016-10-13 15:10:14.500 287 12207.50 -54.25 54183.20 88888.00 2016-10-13 15:10:14.625 287 12207.48 -53.88 54183.25 88888.00 2016-10-13 15:10:14.750 287 12207.40 -53.48 54183.30 88888.00 2016-10-13 15:10:14.875 287 12207.45 -53.08 54183.28 88888.00 2016-10-13 15:10:15.000 287 12207.50 -52.75 54183.30 88888.00 2016-10-13 15:10:15.125 287 12207.45 -52.40 54183.30 88888.00 2016-10-13 15:10:15.250 287 12207.48 -52.08 54183.38 88888.00 2016-10-13 15:10:15.375 287 12207.52 -51.90 54183.40 88888.00 2016-10-13 15:10:15.500 287 12207.55 -51.75 54183.45 88888.00 2016-10-13 15:10:15.625 287 12207.55 -51.67 54183.47 88888.00 2016-10-13 15:10:15.750 287 12207.55 -51.62 54183.55 88888.00 2016-10-13 15:10:15.875 287 12207.52 -51.60 54183.57 88888.00 2016-10-13 15:10:16.000 287 12207.48 -51.62 54183.62 88888.00 2016-10-13 15:10:16.125 287 12207.40 -51.60 54183.70 88888.00 2016-10-13 15:10:16.250 287 12207.23 -51.52 54183.82 88888.00 2016-10-13 15:10:16.375 287 12207.05 -51.38 54183.93 88888.00 2016-10-13 15:10:16.500 287 12206.80 -51.17 54184.00 88888.00 2016-10-13 15:10:16.625 287 12206.60 -51.02 54184.03 88888.00 2016-10-13 15:10:16.750 287 12206.52 -50.90 54184.10 88888.00 2016-10-13 15:10:16.875 287 12206.55 -50.77 54184.15 88888.00 2016-10-13 15:10:17.000 287 12206.52 -50.70 54184.20 88888.00 2016-10-13 15:10:17.125 287 12206.52 -50.62 54184.28 88888.00 2016-10-13 15:10:17.250 287 12206.50 -50.62 54184.35 88888.00 2016-10-13 15:10:17.375 287 12206.60 -50.65 54184.45 88888.00 2016-10-13 15:10:17.500 287 12206.70 -50.77 54184.53 88888.00 2016-10-13 15:10:17.625 287 12206.73 -50.95 54184.60 88888.00 2016-10-13 15:10:17.750 287 12206.77 -51.17 54184.70 88888.00 2016-10-13 15:10:17.875 287 12206.88 -51.38 54184.78 88888.00 2016-10-13 15:10:18.000 287 12206.90 -51.58 54184.85 88888.00 2016-10-13 15:10:18.125 287 12206.85 -51.77 54184.93 88888.00 2016-10-13 15:10:18.250 287 12206.88 -52.05 54184.97 88888.00 2016-10-13 15:10:18.375 287 12206.92 -52.17 54185.03 88888.00 2016-10-13 15:10:18.500 287 12206.95 -52.30 54185.10 88888.00 2016-10-13 15:10:18.625 287 12206.90 -52.40 54185.18 88888.00 2016-10-13 15:10:18.750 287 12206.85 -52.58 54185.22 88888.00 2016-10-13 15:10:18.875 287 12206.85 -52.73 54185.28 88888.00 2016-10-13 15:10:19.000 287 12206.83 -52.88 54185.32 88888.00 2016-10-13 15:10:19.125 287 12206.73 -52.98 54185.43 88888.00 2016-10-13 15:10:19.250 287 12206.55 -53.05 54185.50 88888.00 2016-10-13 15:10:19.375 287 12206.45 -53.12 54185.53 88888.00 2016-10-13 15:10:19.500 287 12206.27 -53.17 54185.55 88888.00 2016-10-13 15:10:19.625 287 12206.05 -53.17 54185.60 88888.00 2016-10-13 15:10:19.750 287 12205.85 -53.15 54185.62 88888.00 2016-10-13 15:10:19.875 287 12205.60 -53.05 54185.68 88888.00 2016-10-13 15:10:20.000 287 12205.27 -52.85 54185.70 88888.00 2016-10-13 15:10:20.125 287 12204.98 -52.60 54185.75 88888.00 2016-10-13 15:10:20.250 287 12204.73 -52.27 54185.80 88888.00 2016-10-13 15:10:20.375 287 12204.55 -51.95 54185.82 88888.00 2016-10-13 15:10:20.500 287 12204.40 -51.55 54185.85 88888.00 2016-10-13 15:10:20.625 287 12204.17 -51.23 54185.85 88888.00 2016-10-13 15:10:20.750 287 12204.05 -50.95 54185.85 88888.00 2016-10-13 15:10:20.875 287 12203.92 -50.65 54185.88 88888.00 2016-10-13 15:10:21.000 287 12203.75 -50.35 54185.88 88888.00 2016-10-13 15:10:21.125 287 12203.55 -50.08 54185.90 88888.00 2016-10-13 15:10:21.250 287 12203.35 -49.80 54185.93 88888.00 2016-10-13 15:10:21.375 287 12203.20 -49.62 54185.95 88888.00 2016-10-13 15:10:21.500 287 12203.08 -49.48 54185.95 88888.00 2016-10-13 15:10:21.625 287 12202.90 -49.33 54185.97 88888.00 2016-10-13 15:10:21.750 287 12202.75 -49.20 54186.03 88888.00 2016-10-13 15:10:21.875 287 12202.60 -49.17 54186.03 88888.00 2016-10-13 15:10:22.000 287 12202.30 -49.08 54186.05 88888.00 2016-10-13 15:10:22.125 287 12201.95 -48.90 54186.07 88888.00 2016-10-13 15:10:22.250 287 12201.62 -48.75 54186.10 88888.00 2016-10-13 15:10:22.375 287 12201.38 -48.60 54186.12 88888.00 2016-10-13 15:10:22.500 287 12201.02 -48.35 54186.15 88888.00 2016-10-13 15:10:22.625 287 12200.67 -48.02 54186.18 88888.00 2016-10-13 15:10:22.750 287 12200.23 -47.83 54186.20 88888.00 2016-10-13 15:10:22.875 287 12199.85 -47.58 54186.18 88888.00 2016-10-13 15:10:23.000 287 12199.48 -47.30 54186.15 88888.00 2016-10-13 15:10:23.125 287 12199.10 -47.10 54186.12 88888.00 2016-10-13 15:10:23.250 287 12198.70 -46.80 54186.10 88888.00 2016-10-13 15:10:23.375 287 12198.48 -46.52 54186.07 88888.00 2016-10-13 15:10:23.500 287 12198.17 -46.15 54186.07 88888.00 2016-10-13 15:10:23.625 287 12197.80 -45.75 54186.10 88888.00 2016-10-13 15:10:23.750 287 12197.48 -45.33 54186.07 88888.00 2016-10-13 15:10:23.875 287 12197.08 -44.90 54186.05 88888.00 2016-10-13 15:10:24.000 287 12196.73 -44.50 54186.05 88888.00 2016-10-13 15:10:24.125 287 12196.33 -43.98 54186.03 88888.00 2016-10-13 15:10:24.250 287 12195.88 -43.33 54186.03 88888.00 2016-10-13 15:10:24.375 287 12195.45 -42.80 54186.03 88888.00 2016-10-13 15:10:24.500 287 12195.08 -42.20 54186.03 88888.00 2016-10-13 15:10:24.625 287 12194.75 -41.65 54185.97 88888.00 2016-10-13 15:10:24.750 287 12194.52 -41.17 54185.93 88888.00 2016-10-13 15:10:24.875 287 12194.33 -40.75 54185.90 88888.00 2016-10-13 15:10:25.000 287 12194.12 -40.42 54185.85 88888.00 2016-10-13 15:10:25.125 287 12194.05 -40.05 54185.82 88888.00 2016-10-13 15:10:25.250 287 12193.98 -39.73 54185.80 88888.00 2016-10-13 15:10:25.375 287 12193.77 -39.45 54185.82 88888.00 2016-10-13 15:10:25.500 287 12193.58 -39.17 54185.85 88888.00 2016-10-13 15:10:25.625 287 12193.38 -38.90 54185.85 88888.00 2016-10-13 15:10:25.750 287 12193.23 -38.62 54185.85 88888.00 2016-10-13 15:10:25.875 287 12193.17 -38.30 54185.88 88888.00 2016-10-13 15:10:26.000 287 12193.17 -37.95 54185.88 88888.00 2016-10-13 15:10:26.125 287 12193.05 -37.65 54185.90 88888.00 2016-10-13 15:10:26.250 287 12192.88 -37.25 54185.93 88888.00 2016-10-13 15:10:26.375 287 12192.88 -36.95 54185.95 88888.00 2016-10-13 15:10:26.500 287 12192.92 -36.62 54185.97 88888.00 2016-10-13 15:10:26.625 287 12192.98 -36.40 54185.95 88888.00 2016-10-13 15:10:26.750 287 12193.00 -36.23 54185.93 88888.00 2016-10-13 15:10:26.875 287 12193.05 -36.12 54185.95 88888.00 2016-10-13 15:10:27.000 287 12193.12 -36.02 54185.97 88888.00 2016-10-13 15:10:27.125 287 12193.17 -35.90 54185.97 88888.00 2016-10-13 15:10:27.250 287 12193.20 -35.70 54186.03 88888.00 2016-10-13 15:10:27.375 287 12193.27 -35.55 54186.05 88888.00 2016-10-13 15:10:27.500 287 12193.38 -35.42 54186.03 88888.00 2016-10-13 15:10:27.625 287 12193.40 -35.33 54186.05 88888.00 2016-10-13 15:10:27.750 287 12193.42 -35.17 54186.05 88888.00 2016-10-13 15:10:27.875 287 12193.58 -35.05 54186.10 88888.00 2016-10-13 15:10:28.000 287 12193.67 -35.00 54186.10 88888.00 2016-10-13 15:10:28.125 287 12193.75 -34.95 54186.18 88888.00 2016-10-13 15:10:28.250 287 12193.83 -34.88 54186.25 88888.00 2016-10-13 15:10:28.375 287 12193.92 -34.88 54186.30 88888.00 2016-10-13 15:10:28.500 287 12193.98 -34.95 54186.32 88888.00 2016-10-13 15:10:28.625 287 12194.02 -35.02 54186.40 88888.00 2016-10-13 15:10:28.750 287 12194.10 -35.17 54186.47 88888.00 2016-10-13 15:10:28.875 287 12194.20 -35.42 54186.55 88888.00 2016-10-13 15:10:29.000 287 12194.30 -35.70 54186.60 88888.00 2016-10-13 15:10:29.125 287 12194.42 -35.98 54186.68 88888.00 2016-10-13 15:10:29.250 287 12194.55 -36.35 54186.78 88888.00 2016-10-13 15:10:29.375 287 12194.55 -36.65 54186.88 88888.00 2016-10-13 15:10:29.500 287 12194.58 -37.08 54186.97 88888.00 2016-10-13 15:10:29.625 287 12194.58 -37.50 54187.07 88888.00 2016-10-13 15:10:29.750 287 12194.50 -37.95 54187.20 88888.00 2016-10-13 15:10:29.875 287 12194.40 -38.40 54187.32 88888.00 2016-10-13 15:10:30.000 287 12194.25 -38.90 54187.45 88888.00 2016-10-13 15:10:30.125 287 12194.12 -39.42 54187.57 88888.00 2016-10-13 15:10:30.250 287 12193.92 -40.08 54187.72 88888.00 2016-10-13 15:10:30.375 287 12193.75 -40.58 54187.85 88888.00 2016-10-13 15:10:30.500 287 12193.55 -41.20 54187.97 88888.00 2016-10-13 15:10:30.625 287 12193.40 -41.75 54188.10 88888.00 2016-10-13 15:10:30.750 287 12193.17 -42.33 54188.22 88888.00 2016-10-13 15:10:30.875 287 12193.00 -42.80 54188.32 88888.00 2016-10-13 15:10:31.000 287 12192.80 -43.23 54188.47 88888.00 2016-10-13 15:10:31.125 287 12192.65 -43.67 54188.55 88888.00 2016-10-13 15:10:31.250 287 12192.45 -44.15 54188.68 88888.00 2016-10-13 15:10:31.375 287 12192.35 -44.50 54188.72 88888.00 2016-10-13 15:10:31.500 287 12192.25 -44.90 54188.78 88888.00 2016-10-13 15:10:31.625 287 12192.15 -45.30 54188.85 88888.00 2016-10-13 15:10:31.750 287 12192.02 -45.67 54188.95 88888.00 2016-10-13 15:10:31.875 287 12191.92 -46.10 54189.00 88888.00 2016-10-13 15:10:32.000 287 12191.75 -46.45 54189.10 88888.00 2016-10-13 15:10:32.125 287 12191.48 -46.80 54189.20 88888.00 2016-10-13 15:10:32.250 287 12191.08 -47.17 54189.32 88888.00 2016-10-13 15:10:32.375 287 12190.65 -47.45 54189.35 88888.00 2016-10-13 15:10:32.500 287 12190.17 -47.70 54189.43 88888.00 2016-10-13 15:10:32.625 287 12189.75 -48.00 54189.53 88888.00 2016-10-13 15:10:32.750 287 12189.33 -48.25 54189.57 88888.00 2016-10-13 15:10:32.875 287 12188.85 -48.48 54189.62 88888.00 2016-10-13 15:10:33.000 287 12188.45 -48.67 54189.68 88888.00 2016-10-13 15:10:33.125 287 12188.08 -48.88 54189.70 88888.00 2016-10-13 15:10:33.250 287 12187.73 -49.10 54189.75 88888.00 2016-10-13 15:10:33.375 287 12187.50 -49.23 54189.75 88888.00 2016-10-13 15:10:33.500 287 12187.17 -49.38 54189.75 88888.00 2016-10-13 15:10:33.625 287 12186.77 -49.52 54189.72 88888.00 2016-10-13 15:10:33.750 287 12186.38 -49.60 54189.72 88888.00 2016-10-13 15:10:33.875 287 12185.88 -49.62 54189.78 88888.00 2016-10-13 15:10:34.000 287 12185.33 -49.60 54189.82 88888.00 2016-10-13 15:10:34.125 287 12184.73 -49.48 54189.85 88888.00 2016-10-13 15:10:34.250 287 12184.12 -49.33 54189.88 88888.00 2016-10-13 15:10:34.375 287 12183.62 -49.10 54189.88 88888.00 2016-10-13 15:10:34.500 287 12182.92 -48.77 54189.93 88888.00 2016-10-13 15:10:34.625 287 12182.23 -48.38 54190.00 88888.00 2016-10-13 15:10:34.750 287 12181.50 -48.05 54190.03 88888.00 2016-10-13 15:10:34.875 287 12180.80 -47.75 54190.05 88888.00 2016-10-13 15:10:35.000 287 12180.17 -47.35 54190.15 88888.00 2016-10-13 15:10:35.125 287 12179.62 -47.00 54190.20 88888.00 2016-10-13 15:10:35.250 287 12179.15 -46.52 54190.28 88888.00 2016-10-13 15:10:35.375 287 12178.75 -46.20 54190.32 88888.00 2016-10-13 15:10:35.500 287 12178.38 -45.92 54190.38 88888.00 2016-10-13 15:10:35.625 287 12178.10 -45.70 54190.45 88888.00 2016-10-13 15:10:35.750 287 12177.75 -45.58 54190.57 88888.00 2016-10-13 15:10:35.875 287 12177.33 -45.50 54190.70 88888.00 2016-10-13 15:10:36.000 287 12176.88 -45.38 54190.82 88888.00 2016-10-13 15:10:36.125 287 12176.42 -45.30 54190.97 88888.00 2016-10-13 15:10:36.250 287 12175.90 -45.38 54191.12 88888.00 2016-10-13 15:10:36.375 287 12175.50 -45.42 54191.25 88888.00 2016-10-13 15:10:36.500 287 12175.10 -45.55 54191.40 88888.00 2016-10-13 15:10:36.625 287 12174.75 -45.60 54191.53 88888.00 2016-10-13 15:10:36.750 287 12174.38 -45.70 54191.62 88888.00 2016-10-13 15:10:36.875 287 12174.02 -45.88 54191.78 88888.00 2016-10-13 15:10:37.000 287 12173.67 -46.05 54191.88 88888.00 2016-10-13 15:10:37.125 287 12173.40 -46.20 54192.00 88888.00 2016-10-13 15:10:37.250 287 12173.10 -46.40 54192.15 88888.00 2016-10-13 15:10:37.375 287 12172.83 -46.58 54192.20 88888.00 2016-10-13 15:10:37.500 287 12172.55 -46.80 54192.30 88888.00 2016-10-13 15:10:37.625 287 12172.27 -47.00 54192.38 88888.00 2016-10-13 15:10:37.750 287 12172.05 -47.23 54192.47 88888.00 2016-10-13 15:10:37.875 287 12171.90 -47.50 54192.55 88888.00 2016-10-13 15:10:38.000 287 12171.67 -47.85 54192.62 88888.00 2016-10-13 15:10:38.125 287 12171.48 -48.10 54192.72 88888.00 2016-10-13 15:10:38.250 287 12171.23 -48.48 54192.80 88888.00 2016-10-13 15:10:38.375 287 12171.00 -48.70 54192.85 88888.00 2016-10-13 15:10:38.500 287 12170.62 -48.98 54192.93 88888.00 2016-10-13 15:10:38.625 287 12170.27 -49.20 54193.03 88888.00 2016-10-13 15:10:38.750 287 12169.88 -49.42 54193.10 88888.00 2016-10-13 15:10:38.875 287 12169.58 -49.62 54193.18 88888.00 2016-10-13 15:10:39.000 287 12169.23 -49.85 54193.28 88888.00 2016-10-13 15:10:39.125 287 12168.83 -50.12 54193.40 88888.00 2016-10-13 15:10:39.250 287 12168.40 -50.42 54193.53 88888.00 2016-10-13 15:10:39.375 287 12168.05 -50.67 54193.62 88888.00 2016-10-13 15:10:39.500 287 12167.55 -51.05 54193.75 88888.00 2016-10-13 15:10:39.625 287 12167.08 -51.38 54193.93 88888.00 2016-10-13 15:10:39.750 287 12166.62 -51.77 54194.03 88888.00 2016-10-13 15:10:39.875 287 12166.20 -52.12 54194.20 88888.00 2016-10-13 15:10:40.000 287 12165.80 -52.58 54194.35 88888.00 2016-10-13 15:10:40.125 287 12165.40 -53.05 54194.53 88888.00 2016-10-13 15:10:40.250 287 12164.90 -53.58 54194.72 88888.00 2016-10-13 15:10:40.375 287 12164.42 -53.90 54194.82 88888.00 2016-10-13 15:10:40.500 287 12164.02 -54.27 54195.00 88888.00 2016-10-13 15:10:40.625 287 12163.62 -54.48 54195.18 88888.00 2016-10-13 15:10:40.750 287 12163.27 -54.73 54195.28 88888.00 2016-10-13 15:10:40.875 287 12162.88 -55.00 54195.43 88888.00 2016-10-13 15:10:41.000 287 12162.42 -55.20 54195.57 88888.00 2016-10-13 15:10:41.125 287 12161.92 -55.45 54195.70 88888.00 2016-10-13 15:10:41.250 287 12161.45 -55.75 54195.88 88888.00 2016-10-13 15:10:41.375 287 12161.20 -55.95 54196.00 88888.00 2016-10-13 15:10:41.500 287 12160.98 -56.23 54196.10 88888.00 2016-10-13 15:10:41.625 287 12160.75 -56.48 54196.22 88888.00 2016-10-13 15:10:41.750 287 12160.52 -56.77 54196.35 88888.00 2016-10-13 15:10:41.875 287 12160.30 -57.10 54196.47 88888.00 2016-10-13 15:10:42.000 287 12160.00 -57.42 54196.60 88888.00 2016-10-13 15:10:42.125 287 12159.62 -57.77 54196.72 88888.00 2016-10-13 15:10:42.250 287 12159.27 -58.15 54196.90 88888.00 2016-10-13 15:10:42.375 287 12159.10 -58.40 54197.00 88888.00 2016-10-13 15:10:42.500 287 12158.88 -58.65 54197.12 88888.00 2016-10-13 15:10:42.625 287 12158.67 -58.92 54197.22 88888.00 2016-10-13 15:10:42.750 287 12158.40 -59.23 54197.35 88888.00 2016-10-13 15:10:42.875 287 12158.02 -59.52 54197.45 88888.00 2016-10-13 15:10:43.000 287 12157.67 -59.73 54197.53 88888.00 2016-10-13 15:10:43.125 287 12157.45 -59.90 54197.65 88888.00 2016-10-13 15:10:43.250 287 12157.20 -60.10 54197.75 88888.00 2016-10-13 15:10:43.375 287 12157.05 -60.25 54197.85 88888.00 2016-10-13 15:10:43.500 287 12156.92 -60.42 54197.93 88888.00 2016-10-13 15:10:43.625 287 12156.85 -60.62 54198.00 88888.00 2016-10-13 15:10:43.750 287 12156.73 -60.83 54198.15 88888.00 2016-10-13 15:10:43.875 287 12156.50 -61.00 54198.22 88888.00 2016-10-13 15:10:44.000 287 12156.35 -61.23 54198.32 88888.00 2016-10-13 15:10:44.125 287 12156.20 -61.50 54198.45 88888.00 2016-10-13 15:10:44.250 287 12156.12 -61.92 54198.57 88888.00 2016-10-13 15:10:44.375 287 12156.15 -62.25 54198.68 88888.00 2016-10-13 15:10:44.500 287 12156.08 -62.67 54198.80 88888.00 2016-10-13 15:10:44.625 287 12156.02 -63.08 54198.95 88888.00 2016-10-13 15:10:44.750 287 12156.02 -63.52 54199.07 88888.00 2016-10-13 15:10:44.875 287 12156.12 -63.98 54199.18 88888.00 2016-10-13 15:10:45.000 287 12156.10 -64.45 54199.30 88888.00 2016-10-13 15:10:45.125 287 12156.02 -64.90 54199.45 88888.00 2016-10-13 15:10:45.250 287 12155.95 -65.38 54199.60 88888.00 2016-10-13 15:10:45.375 287 12155.88 -65.65 54199.70 88888.00 2016-10-13 15:10:45.500 287 12155.70 -65.97 54199.80 88888.00 2016-10-13 15:10:45.625 287 12155.48 -66.28 54199.93 88888.00 2016-10-13 15:10:45.750 287 12155.25 -66.50 54200.03 88888.00 2016-10-13 15:10:45.875 287 12155.12 -66.78 54200.10 88888.00 2016-10-13 15:10:46.000 287 12154.95 -66.92 54200.15 88888.00 2016-10-13 15:10:46.125 287 12154.88 -67.10 54200.25 88888.00 2016-10-13 15:10:46.250 287 12154.75 -67.28 54200.30 88888.00 2016-10-13 15:10:46.375 287 12154.73 -67.30 54200.32 88888.00 2016-10-13 15:10:46.500 287 12154.62 -67.38 54200.35 88888.00 2016-10-13 15:10:46.625 287 12154.60 -67.35 54200.40 88888.00 2016-10-13 15:10:46.750 287 12154.55 -67.28 54200.38 88888.00 2016-10-13 15:10:46.875 287 12154.42 -67.22 54200.40 88888.00 2016-10-13 15:10:47.000 287 12154.33 -67.22 54200.40 88888.00 2016-10-13 15:10:47.125 287 12154.30 -67.30 54200.38 88888.00 2016-10-13 15:10:47.250 287 12154.33 -67.45 54200.35 88888.00 2016-10-13 15:10:47.375 287 12154.38 -67.60 54200.30 88888.00 2016-10-13 15:10:47.500 287 12154.40 -67.70 54200.28 88888.00 2016-10-13 15:10:47.625 287 12154.35 -67.75 54200.25 88888.00 2016-10-13 15:10:47.750 287 12154.38 -67.80 54200.22 88888.00 2016-10-13 15:10:47.875 287 12154.42 -67.92 54200.12 88888.00 2016-10-13 15:10:48.000 287 12154.55 -68.05 54200.05 88888.00 2016-10-13 15:10:48.125 287 12154.70 -68.25 54200.03 88888.00 2016-10-13 15:10:48.250 287 12154.88 -68.45 54199.97 88888.00 2016-10-13 15:10:48.375 287 12155.02 -68.60 54199.88 88888.00 2016-10-13 15:10:48.500 287 12155.25 -68.72 54199.82 88888.00 2016-10-13 15:10:48.625 287 12155.35 -68.85 54199.78 88888.00 2016-10-13 15:10:48.750 287 12155.33 -68.97 54199.68 88888.00 2016-10-13 15:10:48.875 287 12155.30 -69.10 54199.60 88888.00 2016-10-13 15:10:49.000 287 12155.38 -69.30 54199.53 88888.00 2016-10-13 15:10:49.125 287 12155.45 -69.47 54199.45 88888.00 2016-10-13 15:10:49.250 287 12155.40 -69.62 54199.38 88888.00 2016-10-13 15:10:49.375 287 12155.35 -69.62 54199.28 88888.00 2016-10-13 15:10:49.500 287 12155.33 -69.60 54199.22 88888.00 2016-10-13 15:10:49.625 287 12155.27 -69.60 54199.15 88888.00 2016-10-13 15:10:49.750 287 12155.12 -69.53 54199.10 88888.00 2016-10-13 15:10:49.875 287 12154.92 -69.42 54199.03 88888.00 2016-10-13 15:10:50.000 287 12154.83 -69.33 54198.93 88888.00 2016-10-13 15:10:50.125 287 12154.67 -69.28 54198.85 88888.00 2016-10-13 15:10:50.250 287 12154.50 -69.25 54198.80 88888.00 2016-10-13 15:10:50.375 287 12154.35 -69.22 54198.75 88888.00 2016-10-13 15:10:50.500 287 12154.15 -69.25 54198.68 88888.00 2016-10-13 15:10:50.625 287 12153.92 -69.30 54198.62 88888.00 2016-10-13 15:10:50.750 287 12153.62 -69.33 54198.60 88888.00 2016-10-13 15:10:50.875 287 12153.27 -69.35 54198.60 88888.00 2016-10-13 15:10:51.000 287 12153.05 -69.40 54198.57 88888.00 2016-10-13 15:10:51.125 287 12152.83 -69.42 54198.53 88888.00 2016-10-13 15:10:51.250 287 12152.55 -69.50 54198.47 88888.00 2016-10-13 15:10:51.375 287 12152.33 -69.55 54198.47 88888.00 2016-10-13 15:10:51.500 287 12152.00 -69.55 54198.47 88888.00 2016-10-13 15:10:51.625 287 12151.58 -69.50 54198.47 88888.00 2016-10-13 15:10:51.750 287 12151.02 -69.35 54198.50 88888.00 2016-10-13 15:10:51.875 287 12150.42 -69.20 54198.57 88888.00 2016-10-13 15:10:52.000 287 12149.80 -68.97 54198.60 88888.00 2016-10-13 15:10:52.125 287 12149.12 -68.75 54198.65 88888.00 2016-10-13 15:10:52.250 287 12148.48 -68.47 54198.72 88888.00 2016-10-13 15:10:52.375 287 12148.00 -68.20 54198.78 88888.00 2016-10-13 15:10:52.500 287 12147.52 -67.90 54198.85 88888.00 2016-10-13 15:10:52.625 287 12147.05 -67.62 54198.90 88888.00 2016-10-13 15:10:52.750 287 12146.62 -67.42 54198.93 88888.00 2016-10-13 15:10:52.875 287 12146.27 -67.30 54199.00 88888.00 2016-10-13 15:10:53.000 287 12145.92 -67.28 54199.00 88888.00 2016-10-13 15:10:53.125 287 12145.67 -67.33 54199.05 88888.00 2016-10-13 15:10:53.250 287 12145.45 -67.47 54199.10 88888.00 2016-10-13 15:10:53.375 287 12145.35 -67.53 54199.15 88888.00 2016-10-13 15:10:53.500 287 12145.17 -67.67 54199.18 88888.00 2016-10-13 15:10:53.625 287 12145.10 -67.90 54199.25 88888.00 2016-10-13 15:10:53.750 287 12145.00 -68.15 54199.30 88888.00 2016-10-13 15:10:53.875 287 12144.90 -68.45 54199.35 88888.00 2016-10-13 15:10:54.000 287 12144.88 -68.83 54199.43 88888.00 2016-10-13 15:10:54.125 287 12144.85 -69.20 54199.50 88888.00 2016-10-13 15:10:54.250 287 12144.85 -69.65 54199.57 88888.00 2016-10-13 15:10:54.375 287 12144.80 -69.97 54199.65 88888.00 2016-10-13 15:10:54.500 287 12144.70 -70.30 54199.75 88888.00 2016-10-13 15:10:54.625 287 12144.58 -70.65 54199.82 88888.00 2016-10-13 15:10:54.750 287 12144.50 -70.92 54199.90 88888.00 2016-10-13 15:10:54.875 287 12144.48 -71.22 54199.97 88888.00 2016-10-13 15:10:55.000 287 12144.60 -71.45 54200.03 88888.00 2016-10-13 15:10:55.125 287 12144.60 -71.67 54200.10 88888.00 2016-10-13 15:10:55.250 287 12144.50 -71.88 54200.12 88888.00 2016-10-13 15:10:55.375 287 12144.42 -71.97 54200.15 88888.00 2016-10-13 15:10:55.500 287 12144.33 -72.00 54200.22 88888.00 2016-10-13 15:10:55.625 287 12144.30 -71.97 54200.28 88888.00 2016-10-13 15:10:55.750 287 12144.27 -71.95 54200.30 88888.00 2016-10-13 15:10:55.875 287 12144.27 -71.92 54200.32 88888.00 2016-10-13 15:10:56.000 287 12144.23 -71.85 54200.32 88888.00 2016-10-13 15:10:56.125 287 12144.27 -71.85 54200.35 88888.00 2016-10-13 15:10:56.250 287 12144.30 -71.97 54200.35 88888.00 2016-10-13 15:10:56.375 287 12144.40 -72.08 54200.35 88888.00 2016-10-13 15:10:56.500 287 12144.50 -72.20 54200.35 88888.00 2016-10-13 15:10:56.625 287 12144.50 -72.33 54200.38 88888.00 2016-10-13 15:10:56.750 287 12144.48 -72.40 54200.43 88888.00 2016-10-13 15:10:56.875 287 12144.50 -72.55 54200.45 88888.00 2016-10-13 15:10:57.000 287 12144.42 -72.65 54200.47 88888.00 2016-10-13 15:10:57.125 287 12144.38 -72.75 54200.47 88888.00 2016-10-13 15:10:57.250 287 12144.35 -72.80 54200.60 88888.00 2016-10-13 15:10:57.375 287 12144.30 -72.78 54200.70 88888.00 2016-10-13 15:10:57.500 287 12144.20 -72.80 54200.78 88888.00 2016-10-13 15:10:57.625 287 12144.23 -72.90 54200.82 88888.00 2016-10-13 15:10:57.750 287 12144.33 -72.97 54200.95 88888.00 2016-10-13 15:10:57.875 287 12144.40 -73.03 54201.05 88888.00 2016-10-13 15:10:58.000 287 12144.52 -73.10 54201.18 88888.00 2016-10-13 15:10:58.125 287 12144.67 -73.20 54201.32 88888.00 2016-10-13 15:10:58.250 287 12144.83 -73.40 54201.50 88888.00 2016-10-13 15:10:58.375 287 12145.10 -73.62 54201.62 88888.00 2016-10-13 15:10:58.500 287 12145.38 -73.92 54201.78 88888.00 2016-10-13 15:10:58.625 287 12145.65 -74.20 54202.00 88888.00 2016-10-13 15:10:58.750 287 12145.88 -74.45 54202.20 88888.00 2016-10-13 15:10:58.875 287 12145.92 -74.67 54202.43 88888.00 2016-10-13 15:10:59.000 287 12146.02 -74.88 54202.65 88888.00 2016-10-13 15:10:59.125 287 12146.15 -75.03 54202.88 88888.00 2016-10-13 15:10:59.250 287 12146.25 -75.22 54203.18 88888.00 2016-10-13 15:10:59.375 287 12146.40 -75.40 54203.35 88888.00 2016-10-13 15:10:59.500 287 12146.42 -75.62 54203.60 88888.00 2016-10-13 15:10:59.625 287 12146.45 -75.80 54203.80 88888.00 2016-10-13 15:10:59.750 287 12146.50 -76.00 54204.03 88888.00 2016-10-13 15:10:59.875 287 12146.50 -76.25 54204.25 88888.00 2016-10-13 15:11:00.000 287 12146.55 -76.55 54204.47 88888.00 2016-10-13 15:11:00.125 287 12146.58 -76.90 54204.72 88888.00 2016-10-13 15:11:00.250 287 12146.55 -77.33 54205.00 88888.00 2016-10-13 15:11:00.375 287 12146.55 -77.67 54205.18 88888.00 2016-10-13 15:11:00.500 287 12146.48 -78.20 54205.35 88888.00 2016-10-13 15:11:00.625 287 12146.55 -78.67 54205.57 88888.00 2016-10-13 15:11:00.750 287 12146.65 -79.12 54205.80 88888.00 2016-10-13 15:11:00.875 287 12146.65 -79.58 54206.03 88888.00 2016-10-13 15:11:01.000 287 12146.60 -80.03 54206.25 88888.00 2016-10-13 15:11:01.125 287 12146.65 -80.50 54206.47 88888.00 2016-10-13 15:11:01.250 287 12146.58 -81.12 54206.72 88888.00 2016-10-13 15:11:01.375 287 12146.52 -81.62 54206.90 88888.00 2016-10-13 15:11:01.500 287 12146.45 -82.15 54207.12 88888.00 2016-10-13 15:11:01.625 287 12146.40 -82.65 54207.32 88888.00 2016-10-13 15:11:01.750 287 12146.30 -83.15 54207.53 88888.00 2016-10-13 15:11:01.875 287 12146.10 -83.65 54207.70 88888.00 2016-10-13 15:11:02.000 287 12145.95 -84.17 54207.93 88888.00 2016-10-13 15:11:02.125 287 12145.73 -84.75 54208.15 88888.00 2016-10-13 15:11:02.250 287 12145.45 -85.35 54208.47 88888.00 2016-10-13 15:11:02.375 287 12145.23 -85.75 54208.65 88888.00 2016-10-13 15:11:02.500 287 12144.92 -86.25 54208.85 88888.00 2016-10-13 15:11:02.625 287 12144.55 -86.75 54209.07 88888.00 2016-10-13 15:11:02.750 287 12144.10 -87.20 54209.30 88888.00 2016-10-13 15:11:02.875 287 12143.65 -87.67 54209.53 88888.00 2016-10-13 15:11:03.000 287 12143.17 -88.12 54209.75 88888.00 2016-10-13 15:11:03.125 287 12142.77 -88.53 54209.97 88888.00 2016-10-13 15:11:03.250 287 12142.27 -88.95 54210.28 88888.00 2016-10-13 15:11:03.375 287 12141.80 -89.20 54210.43 88888.00 2016-10-13 15:11:03.500 287 12141.38 -89.55 54210.65 88888.00 2016-10-13 15:11:03.625 287 12140.95 -89.85 54210.82 88888.00 2016-10-13 15:11:03.750 287 12140.55 -90.20 54211.05 88888.00 2016-10-13 15:11:03.875 287 12140.02 -90.55 54211.28 88888.00 2016-10-13 15:11:04.000 287 12139.65 -90.88 54211.47 88888.00 2016-10-13 15:11:04.125 287 12139.38 -91.22 54211.68 88888.00 2016-10-13 15:11:04.250 287 12139.12 -91.60 54211.85 88888.00 2016-10-13 15:11:04.375 287 12138.98 -91.88 54211.97 88888.00 2016-10-13 15:11:04.500 287 12138.80 -92.12 54212.12 88888.00 2016-10-13 15:11:04.625 287 12138.65 -92.38 54212.28 88888.00 2016-10-13 15:11:04.750 287 12138.40 -92.62 54212.40 88888.00 2016-10-13 15:11:04.875 287 12138.25 -92.85 54212.60 88888.00 2016-10-13 15:11:05.000 287 12138.10 -93.15 54212.75 88888.00 2016-10-13 15:11:05.125 287 12138.10 -93.47 54212.90 88888.00 2016-10-13 15:11:05.250 287 12138.12 -93.92 54213.05 88888.00 2016-10-13 15:11:05.375 287 12138.20 -94.28 54213.12 88888.00 2016-10-13 15:11:05.500 287 12138.30 -94.62 54213.28 88888.00 2016-10-13 15:11:05.625 287 12138.42 -94.95 54213.38 88888.00 2016-10-13 15:11:05.750 287 12138.52 -95.17 54213.55 88888.00 2016-10-13 15:11:05.875 287 12138.77 -95.38 54213.68 88888.00 2016-10-13 15:11:06.000 287 12139.02 -95.60 54213.80 88888.00 2016-10-13 15:11:06.125 287 12139.17 -95.78 54213.93 88888.00 2016-10-13 15:11:06.250 287 12139.35 -95.95 54214.07 88888.00 2016-10-13 15:11:06.375 287 12139.52 -96.00 54214.18 88888.00 2016-10-13 15:11:06.500 287 12139.67 -96.05 54214.30 88888.00 2016-10-13 15:11:06.625 287 12139.80 -96.12 54214.43 88888.00 2016-10-13 15:11:06.750 287 12139.92 -96.20 54214.55 88888.00 2016-10-13 15:11:06.875 287 12140.02 -96.30 54214.70 88888.00 2016-10-13 15:11:07.000 287 12140.15 -96.50 54214.85 88888.00 2016-10-13 15:11:07.125 287 12140.30 -96.70 54215.00 88888.00 2016-10-13 15:11:07.250 287 12140.40 -96.92 54215.12 88888.00 2016-10-13 15:11:07.375 287 12140.52 -97.15 54215.22 88888.00 2016-10-13 15:11:07.500 287 12140.62 -97.45 54215.32 88888.00 2016-10-13 15:11:07.625 287 12140.77 -97.72 54215.43 88888.00 2016-10-13 15:11:07.750 287 12140.83 -98.03 54215.53 88888.00 2016-10-13 15:11:07.875 287 12140.83 -98.28 54215.62 88888.00 2016-10-13 15:11:08.000 287 12140.80 -98.58 54215.72 88888.00 2016-10-13 15:11:08.125 287 12140.85 -98.90 54215.80 88888.00 2016-10-13 15:11:08.250 287 12140.98 -99.20 54215.95 88888.00 2016-10-13 15:11:08.375 287 12141.05 -99.40 54216.00 88888.00 2016-10-13 15:11:08.500 287 12141.00 -99.62 54216.05 88888.00 2016-10-13 15:11:08.625 287 12140.90 -99.88 54216.10 88888.00 2016-10-13 15:11:08.750 287 12140.88 -100.15 54216.18 88888.00 2016-10-13 15:11:08.875 287 12140.88 -100.35 54216.25 88888.00 2016-10-13 15:11:09.000 287 12140.83 -100.58 54216.32 88888.00 2016-10-13 15:11:09.125 287 12140.77 -100.80 54216.40 88888.00 2016-10-13 15:11:09.250 287 12140.62 -101.05 54216.53 88888.00 2016-10-13 15:11:09.375 287 12140.40 -101.15 54216.55 88888.00 2016-10-13 15:11:09.500 287 12140.17 -101.22 54216.65 88888.00 2016-10-13 15:11:09.625 287 12139.98 -101.25 54216.70 88888.00 2016-10-13 15:11:09.750 287 12139.75 -101.28 54216.72 88888.00 2016-10-13 15:11:09.875 287 12139.52 -101.30 54216.80 88888.00 2016-10-13 15:11:10.000 287 12139.30 -101.30 54216.82 88888.00 2016-10-13 15:11:10.125 287 12139.02 -101.20 54216.90 88888.00 2016-10-13 15:11:10.250 287 12138.50 -100.97 54216.97 88888.00 2016-10-13 15:11:10.375 287 12137.95 -100.72 54216.97 88888.00 2016-10-13 15:11:10.500 287 12137.40 -100.42 54217.03 88888.00 2016-10-13 15:11:10.625 287 12137.02 -100.12 54217.03 88888.00 2016-10-13 15:11:10.750 287 12136.60 -99.78 54217.00 88888.00 2016-10-13 15:11:10.875 287 12136.27 -99.30 54216.97 88888.00 2016-10-13 15:11:11.000 287 12136.05 -98.80 54216.97 88888.00 2016-10-13 15:11:11.125 287 12135.88 -98.30 54216.90 88888.00 2016-10-13 15:11:11.250 287 12135.62 -97.62 54216.80 88888.00 2016-10-13 15:11:11.375 287 12135.55 -97.08 54216.75 88888.00 2016-10-13 15:11:11.500 287 12135.55 -96.45 54216.65 88888.00 2016-10-13 15:11:11.625 287 12135.48 -95.78 54216.53 88888.00 2016-10-13 15:11:11.750 287 12135.42 -95.15 54216.43 88888.00 2016-10-13 15:11:11.875 287 12135.35 -94.47 54216.32 88888.00 2016-10-13 15:11:12.000 287 12135.27 -93.72 54216.22 88888.00 2016-10-13 15:11:12.125 287 12135.30 -92.95 54216.15 88888.00 2016-10-13 15:11:12.250 287 12135.30 -92.05 54216.03 88888.00 2016-10-13 15:11:12.375 287 12135.38 -91.38 54215.95 88888.00 2016-10-13 15:11:12.500 287 12135.48 -90.65 54215.85 88888.00 2016-10-13 15:11:12.625 287 12135.62 -90.03 54215.75 88888.00 2016-10-13 15:11:12.750 287 12135.80 -89.47 54215.68 88888.00 2016-10-13 15:11:12.875 287 12135.92 -88.97 54215.62 88888.00 2016-10-13 15:11:13.000 287 12136.00 -88.58 54215.57 88888.00 2016-10-13 15:11:13.125 287 12136.20 -88.20 54215.53 88888.00 2016-10-13 15:11:13.250 287 12136.40 -87.92 54215.45 88888.00 2016-10-13 15:11:13.375 287 12136.58 -87.78 54215.43 88888.00 2016-10-13 15:11:13.500 287 12136.77 -87.65 54215.35 88888.00 2016-10-13 15:11:13.625 287 12137.00 -87.62 54215.32 88888.00 2016-10-13 15:11:13.750 287 12137.25 -87.65 54215.32 88888.00 2016-10-13 15:11:13.875 287 12137.50 -87.72 54215.30 88888.00 2016-10-13 15:11:14.000 287 12137.65 -87.83 54215.32 88888.00 2016-10-13 15:11:14.125 287 12137.73 -87.90 54215.35 88888.00 2016-10-13 15:11:14.250 287 12137.77 -88.00 54215.38 88888.00 2016-10-13 15:11:14.375 287 12137.88 -88.08 54215.35 88888.00 2016-10-13 15:11:14.500 287 12137.83 -88.20 54215.32 88888.00 2016-10-13 15:11:14.625 287 12137.85 -88.33 54215.35 88888.00 2016-10-13 15:11:14.750 287 12137.80 -88.38 54215.40 88888.00 2016-10-13 15:11:14.875 287 12137.77 -88.35 54215.40 88888.00 2016-10-13 15:11:15.000 287 12137.70 -88.38 54215.38 88888.00 2016-10-13 15:11:15.125 287 12137.65 -88.35 54215.38 88888.00 2016-10-13 15:11:15.250 287 12137.45 -88.35 54215.38 88888.00 2016-10-13 15:11:15.375 287 12137.42 -88.38 54215.40 88888.00 2016-10-13 15:11:15.500 287 12137.42 -88.40 54215.43 88888.00 2016-10-13 15:11:15.625 287 12137.45 -88.40 54215.45 88888.00 2016-10-13 15:11:15.750 287 12137.38 -88.38 54215.47 88888.00 2016-10-13 15:11:15.875 287 12137.23 -88.28 54215.50 88888.00 2016-10-13 15:11:16.000 287 12137.02 -88.00 54215.57 88888.00 2016-10-13 15:11:16.125 287 12136.70 -87.62 54215.65 88888.00 2016-10-13 15:11:16.250 287 12136.15 -87.10 54215.72 88888.00 2016-10-13 15:11:16.375 287 12135.83 -86.65 54215.75 88888.00 2016-10-13 15:11:16.500 287 12135.38 -86.12 54215.78 88888.00 2016-10-13 15:11:16.625 287 12134.98 -85.55 54215.80 88888.00 2016-10-13 15:11:16.750 287 12134.58 -85.03 54215.78 88888.00 2016-10-13 15:11:16.875 287 12134.20 -84.50 54215.80 88888.00 2016-10-13 15:11:17.000 287 12133.85 -83.97 54215.85 88888.00 2016-10-13 15:11:17.125 287 12133.52 -83.42 54215.90 88888.00 2016-10-13 15:11:17.250 287 12133.25 -82.80 54215.95 88888.00 2016-10-13 15:11:17.375 287 12132.90 -82.35 54216.00 88888.00 2016-10-13 15:11:17.500 287 12132.62 -81.83 54216.03 88888.00 2016-10-13 15:11:17.625 287 12132.42 -81.35 54216.05 88888.00 2016-10-13 15:11:17.750 287 12132.35 -80.88 54216.10 88888.00 2016-10-13 15:11:17.875 287 12132.38 -80.50 54216.12 88888.00 2016-10-13 15:11:18.000 287 12132.35 -80.15 54216.22 88888.00 2016-10-13 15:11:18.125 287 12132.25 -79.80 54216.32 88888.00 2016-10-13 15:11:18.250 287 12132.10 -79.42 54216.45 88888.00 2016-10-13 15:11:18.375 287 12131.92 -79.10 54216.57 88888.00 2016-10-13 15:11:18.500 287 12131.75 -78.80 54216.70 88888.00 2016-10-13 15:11:18.625 287 12131.60 -78.58 54216.75 88888.00 2016-10-13 15:11:18.750 287 12131.40 -78.35 54216.82 88888.00 2016-10-13 15:11:18.875 287 12131.25 -78.10 54216.95 88888.00 2016-10-13 15:11:19.000 287 12131.15 -77.90 54217.07 88888.00 2016-10-13 15:11:19.125 287 12131.02 -77.67 54217.18 88888.00 2016-10-13 15:11:19.250 287 12130.92 -77.55 54217.28 88888.00 2016-10-13 15:11:19.375 287 12130.88 -77.40 54217.35 88888.00 2016-10-13 15:11:19.500 287 12130.77 -77.30 54217.45 88888.00 2016-10-13 15:11:19.625 287 12130.67 -77.25 54217.55 88888.00 2016-10-13 15:11:19.750 287 12130.55 -77.15 54217.62 88888.00 2016-10-13 15:11:19.875 287 12130.45 -76.95 54217.72 88888.00 2016-10-13 15:11:20.000 287 12130.30 -76.75 54217.85 88888.00 2016-10-13 15:11:20.125 287 12130.08 -76.65 54218.00 88888.00 2016-10-13 15:11:20.250 287 12129.95 -76.55 54218.10 88888.00 2016-10-13 15:11:20.375 287 12129.88 -76.47 54218.15 88888.00 2016-10-13 15:11:20.500 287 12129.67 -76.38 54218.25 88888.00 2016-10-13 15:11:20.625 287 12129.55 -76.35 54218.35 88888.00 2016-10-13 15:11:20.750 287 12129.48 -76.33 54218.47 88888.00 2016-10-13 15:11:20.875 287 12129.40 -76.28 54218.53 88888.00 2016-10-13 15:11:21.000 287 12129.33 -76.25 54218.60 88888.00 2016-10-13 15:11:21.125 287 12129.33 -76.15 54218.72 88888.00 2016-10-13 15:11:21.250 287 12129.27 -76.28 54218.78 88888.00 2016-10-13 15:11:21.375 287 12129.25 -76.38 54218.85 88888.00 2016-10-13 15:11:21.500 287 12129.27 -76.55 54218.95 88888.00 2016-10-13 15:11:21.625 287 12129.35 -76.75 54219.03 88888.00 2016-10-13 15:11:21.750 287 12129.45 -77.03 54219.07 88888.00 2016-10-13 15:11:21.875 287 12129.45 -77.33 54219.15 88888.00 2016-10-13 15:11:22.000 287 12129.58 -77.65 54219.22 88888.00 2016-10-13 15:11:22.125 287 12129.70 -78.00 54219.35 88888.00 2016-10-13 15:11:22.250 287 12129.77 -78.38 54219.47 88888.00 2016-10-13 15:11:22.375 287 12129.88 -78.72 54219.55 88888.00 2016-10-13 15:11:22.500 287 12130.02 -79.17 54219.70 88888.00 2016-10-13 15:11:22.625 287 12130.15 -79.58 54219.80 88888.00 2016-10-13 15:11:22.750 287 12130.30 -80.00 54219.93 88888.00 2016-10-13 15:11:22.875 287 12130.33 -80.47 54220.03 88888.00 2016-10-13 15:11:23.000 287 12130.35 -80.88 54220.18 88888.00 2016-10-13 15:11:23.125 287 12130.33 -81.25 54220.28 88888.00 2016-10-13 15:11:23.250 287 12130.30 -81.55 54220.47 88888.00 2016-10-13 15:11:23.375 287 12130.35 -81.72 54220.60 88888.00 2016-10-13 15:11:23.500 287 12130.17 -81.97 54220.75 88888.00 2016-10-13 15:11:23.625 287 12130.02 -82.22 54220.85 88888.00 2016-10-13 15:11:23.750 287 12129.92 -82.50 54220.95 88888.00 2016-10-13 15:11:23.875 287 12129.75 -82.78 54221.07 88888.00 2016-10-13 15:11:24.000 287 12129.55 -83.10 54221.18 88888.00 2016-10-13 15:11:24.125 287 12129.27 -83.45 54221.28 88888.00 2016-10-13 15:11:24.250 287 12129.05 -83.92 54221.43 88888.00 2016-10-13 15:11:24.375 287 12129.00 -84.28 54221.50 88888.00 2016-10-13 15:11:24.500 287 12129.00 -84.72 54221.60 88888.00 2016-10-13 15:11:24.625 287 12128.98 -85.22 54221.68 88888.00 2016-10-13 15:11:24.750 287 12128.85 -85.70 54221.78 88888.00 2016-10-13 15:11:24.875 287 12128.75 -86.28 54221.85 88888.00 2016-10-13 15:11:25.000 287 12128.75 -86.88 54221.95 88888.00 2016-10-13 15:11:25.125 287 12128.85 -87.45 54222.03 88888.00 2016-10-13 15:11:25.250 287 12128.85 -88.15 54222.12 88888.00 2016-10-13 15:11:25.375 287 12128.88 -88.58 54222.25 88888.00 2016-10-13 15:11:25.500 287 12128.85 -89.08 54222.38 88888.00 2016-10-13 15:11:25.625 287 12128.85 -89.53 54222.47 88888.00 2016-10-13 15:11:25.750 287 12128.88 -89.97 54222.57 88888.00 2016-10-13 15:11:25.875 287 12128.95 -90.47 54222.70 88888.00 2016-10-13 15:11:26.000 287 12129.00 -90.95 54222.80 88888.00 2016-10-13 15:11:26.125 287 12129.08 -91.40 54222.97 88888.00 2016-10-13 15:11:26.250 287 12129.02 -91.85 54223.12 88888.00 2016-10-13 15:11:26.375 287 12128.90 -92.15 54223.22 88888.00 2016-10-13 15:11:26.500 287 12128.80 -92.50 54223.35 88888.00 2016-10-13 15:11:26.625 287 12128.62 -92.83 54223.50 88888.00 2016-10-13 15:11:26.750 287 12128.50 -93.20 54223.62 88888.00 2016-10-13 15:11:26.875 287 12128.38 -93.55 54223.75 88888.00 2016-10-13 15:11:27.000 287 12128.33 -93.80 54223.90 88888.00 2016-10-13 15:11:27.125 287 12128.27 -94.00 54224.03 88888.00 2016-10-13 15:11:27.250 287 12128.17 -94.25 54224.15 88888.00 2016-10-13 15:11:27.375 287 12128.12 -94.35 54224.30 88888.00 2016-10-13 15:11:27.500 287 12128.12 -94.53 54224.40 88888.00 2016-10-13 15:11:27.625 287 12128.20 -94.80 54224.53 88888.00 2016-10-13 15:11:27.750 287 12128.20 -95.03 54224.68 88888.00 2016-10-13 15:11:27.875 287 12128.15 -95.28 54224.85 88888.00 2016-10-13 15:11:28.000 287 12128.02 -95.53 54225.00 88888.00 2016-10-13 15:11:28.125 287 12127.90 -95.78 54225.20 88888.00 2016-10-13 15:11:28.250 287 12127.77 -96.17 54225.45 88888.00 2016-10-13 15:11:28.375 287 12127.83 -96.53 54225.57 88888.00 2016-10-13 15:11:28.500 287 12127.88 -96.92 54225.78 88888.00 2016-10-13 15:11:28.625 287 12127.73 -97.25 54225.97 88888.00 2016-10-13 15:11:28.750 287 12127.48 -97.45 54226.25 88888.00 2016-10-13 15:11:28.875 287 12127.17 -97.55 54226.47 88888.00 2016-10-13 15:11:29.000 287 12126.80 -97.55 54226.70 88888.00 2016-10-13 15:11:29.125 287 12126.35 -97.60 54226.88 88888.00 2016-10-13 15:11:29.250 287 12125.83 -97.65 54227.20 88888.00 2016-10-13 15:11:29.375 287 12125.42 -97.67 54227.38 88888.00 2016-10-13 15:11:29.500 287 12125.02 -97.67 54227.57 88888.00 2016-10-13 15:11:29.625 287 12124.70 -97.70 54227.78 88888.00 2016-10-13 15:11:29.750 287 12124.23 -97.65 54227.95 88888.00 2016-10-13 15:11:29.875 287 12123.75 -97.65 54228.20 88888.00 2016-10-13 15:11:30.000 287 12123.25 -97.70 54228.40 88888.00 2016-10-13 15:11:30.125 287 12122.67 -97.75 54228.65 88888.00 2016-10-13 15:11:30.250 287 12122.02 -97.78 54228.95 88888.00 2016-10-13 15:11:30.375 287 12121.38 -97.75 54229.12 88888.00 2016-10-13 15:11:30.500 287 12120.67 -97.70 54229.38 88888.00 2016-10-13 15:11:30.625 287 12120.08 -97.67 54229.60 88888.00 2016-10-13 15:11:30.750 287 12119.52 -97.65 54229.80 88888.00 2016-10-13 15:11:30.875 287 12118.90 -97.60 54230.05 88888.00 2016-10-13 15:11:31.000 287 12118.30 -97.55 54230.30 88888.00 2016-10-13 15:11:31.125 287 12117.75 -97.53 54230.53 88888.00 2016-10-13 15:11:31.250 287 12117.17 -97.50 54230.78 88888.00 2016-10-13 15:11:31.375 287 12116.62 -97.47 54231.00 88888.00 2016-10-13 15:11:31.500 287 12116.08 -97.55 54231.22 88888.00 2016-10-13 15:11:31.625 287 12115.60 -97.67 54231.47 88888.00 2016-10-13 15:11:31.750 287 12115.20 -97.83 54231.75 88888.00 2016-10-13 15:11:31.875 287 12114.75 -97.90 54232.03 88888.00 2016-10-13 15:11:32.000 287 12114.30 -97.97 54232.25 88888.00 2016-10-13 15:11:32.125 287 12113.80 -98.05 54232.50 88888.00 2016-10-13 15:11:32.250 287 12113.33 -98.20 54232.78 88888.00 2016-10-13 15:11:32.375 287 12113.05 -98.28 54232.90 88888.00 2016-10-13 15:11:32.500 287 12112.90 -98.38 54233.12 88888.00 2016-10-13 15:11:32.625 287 12112.83 -98.45 54233.30 88888.00 2016-10-13 15:11:32.750 287 12112.73 -98.55 54233.53 88888.00 2016-10-13 15:11:32.875 287 12112.58 -98.67 54233.70 88888.00 2016-10-13 15:11:33.000 287 12112.48 -98.70 54233.88 88888.00 2016-10-13 15:11:33.125 287 12112.38 -98.62 54234.05 88888.00 2016-10-13 15:11:33.250 287 12112.15 -98.47 54234.25 88888.00 2016-10-13 15:11:33.375 287 12111.95 -98.35 54234.38 88888.00 2016-10-13 15:11:33.500 287 12111.62 -98.10 54234.55 88888.00 2016-10-13 15:11:33.625 287 12111.33 -97.83 54234.68 88888.00 2016-10-13 15:11:33.750 287 12111.05 -97.47 54234.80 88888.00 2016-10-13 15:11:33.875 287 12110.75 -97.12 54234.90 88888.00 2016-10-13 15:11:34.000 287 12110.48 -96.75 54234.97 88888.00 2016-10-13 15:11:34.125 287 12110.30 -96.40 54235.07 88888.00 2016-10-13 15:11:34.250 287 12110.05 -96.12 54235.12 88888.00 2016-10-13 15:11:34.375 287 12109.80 -95.95 54235.20 88888.00 2016-10-13 15:11:34.500 287 12109.58 -95.70 54235.28 88888.00 2016-10-13 15:11:34.625 287 12109.35 -95.42 54235.38 88888.00 2016-10-13 15:11:34.750 287 12109.17 -95.17 54235.47 88888.00 2016-10-13 15:11:34.875 287 12109.05 -95.05 54235.57 88888.00 2016-10-13 15:11:35.000 287 12108.98 -95.03 54235.62 88888.00 2016-10-13 15:11:35.125 287 12108.88 -95.08 54235.70 88888.00 2016-10-13 15:11:35.250 287 12108.75 -95.17 54235.82 88888.00 2016-10-13 15:11:35.375 287 12108.67 -95.30 54235.93 88888.00 2016-10-13 15:11:35.500 287 12108.60 -95.47 54236.03 88888.00 2016-10-13 15:11:35.625 287 12108.65 -95.70 54236.15 88888.00 2016-10-13 15:11:35.750 287 12108.70 -95.90 54236.25 88888.00 2016-10-13 15:11:35.875 287 12108.67 -96.05 54236.40 88888.00 2016-10-13 15:11:36.000 287 12108.70 -96.20 54236.53 88888.00 2016-10-13 15:11:36.125 287 12108.70 -96.35 54236.68 88888.00 2016-10-13 15:11:36.250 287 12108.65 -96.65 54236.82 88888.00 2016-10-13 15:11:36.375 287 12108.67 -96.85 54236.90 88888.00 2016-10-13 15:11:36.500 287 12108.77 -97.15 54237.03 88888.00 2016-10-13 15:11:36.625 287 12108.85 -97.50 54237.15 88888.00 2016-10-13 15:11:36.750 287 12108.95 -97.97 54237.30 88888.00 2016-10-13 15:11:36.875 287 12109.08 -98.40 54237.45 88888.00 2016-10-13 15:11:37.000 287 12109.17 -98.88 54237.60 88888.00 2016-10-13 15:11:37.125 287 12109.25 -99.38 54237.75 88888.00 2016-10-13 15:11:37.250 287 12109.17 -99.95 54237.90 88888.00 2016-10-13 15:11:37.375 287 12109.25 -100.30 54238.03 88888.00 2016-10-13 15:11:37.500 287 12109.38 -100.75 54238.18 88888.00 2016-10-13 15:11:37.625 287 12109.52 -101.30 54238.32 88888.00 2016-10-13 15:11:37.750 287 12109.62 -101.80 54238.45 88888.00 2016-10-13 15:11:37.875 287 12109.67 -102.28 54238.62 88888.00 2016-10-13 15:11:38.000 287 12109.70 -102.62 54238.80 88888.00 2016-10-13 15:11:38.125 287 12109.73 -102.97 54238.97 88888.00 2016-10-13 15:11:38.250 287 12109.65 -103.25 54239.18 88888.00 2016-10-13 15:11:38.375 287 12109.67 -103.47 54239.32 88888.00 2016-10-13 15:11:38.500 287 12109.67 -103.65 54239.47 88888.00 2016-10-13 15:11:38.625 287 12109.60 -103.88 54239.62 88888.00 2016-10-13 15:11:38.750 287 12109.58 -104.08 54239.80 88888.00 2016-10-13 15:11:38.875 287 12109.48 -104.17 54239.95 88888.00 2016-10-13 15:11:39.000 287 12109.30 -104.17 54240.05 88888.00 2016-10-13 15:11:39.125 287 12109.12 -104.10 54240.18 88888.00 2016-10-13 15:11:39.250 287 12108.92 -104.03 54240.28 88888.00 2016-10-13 15:11:39.375 287 12108.90 -104.00 54240.32 88888.00 2016-10-13 15:11:39.500 287 12108.95 -104.03 54240.38 88888.00 2016-10-13 15:11:39.625 287 12108.92 -103.97 54240.43 88888.00 2016-10-13 15:11:39.750 287 12108.85 -103.92 54240.43 88888.00 2016-10-13 15:11:39.875 287 12108.88 -103.90 54240.43 88888.00 2016-10-13 15:11:40.000 287 12108.92 -103.88 54240.45 88888.00 2016-10-13 15:11:40.125 287 12108.95 -103.78 54240.45 88888.00 2016-10-13 15:11:40.250 287 12108.90 -103.62 54240.45 88888.00 2016-10-13 15:11:40.375 287 12108.95 -103.53 54240.45 88888.00 2016-10-13 15:11:40.500 287 12108.98 -103.42 54240.38 88888.00 2016-10-13 15:11:40.625 287 12109.10 -103.33 54240.35 88888.00 2016-10-13 15:11:40.750 287 12109.30 -103.17 54240.28 88888.00 2016-10-13 15:11:40.875 287 12109.42 -103.00 54240.25 88888.00 2016-10-13 15:11:41.000 287 12109.60 -102.80 54240.20 88888.00 2016-10-13 15:11:41.125 287 12109.67 -102.38 54240.20 88888.00 2016-10-13 15:11:41.250 287 12109.75 -101.72 54240.15 88888.00 2016-10-13 15:11:41.375 287 12109.83 -101.22 54240.10 88888.00 2016-10-13 15:11:41.500 287 12109.90 -100.60 54240.05 88888.00 2016-10-13 15:11:41.625 287 12109.92 -99.92 54240.00 88888.00 2016-10-13 15:11:41.750 287 12109.98 -99.30 54239.93 88888.00 2016-10-13 15:11:41.875 287 12110.08 -98.75 54239.88 88888.00 2016-10-13 15:11:42.000 287 12110.20 -98.30 54239.82 88888.00 2016-10-13 15:11:42.125 287 12110.35 -97.88 54239.75 88888.00 2016-10-13 15:11:42.250 287 12110.52 -97.55 54239.70 88888.00 2016-10-13 15:11:42.375 287 12110.73 -97.35 54239.65 88888.00 2016-10-13 15:11:42.500 287 12110.92 -97.30 54239.60 88888.00 2016-10-13 15:11:42.625 287 12111.17 -97.33 54239.62 88888.00 2016-10-13 15:11:42.750 287 12111.38 -97.33 54239.62 88888.00 2016-10-13 15:11:42.875 287 12111.62 -97.38 54239.62 88888.00 2016-10-13 15:11:43.000 287 12111.83 -97.42 54239.60 88888.00 2016-10-13 15:11:43.125 287 12112.02 -97.42 54239.62 88888.00 2016-10-13 15:11:43.250 287 12112.17 -97.28 54239.68 88888.00 2016-10-13 15:11:43.375 287 12112.20 -97.10 54239.70 88888.00 2016-10-13 15:11:43.500 287 12112.17 -96.90 54239.72 88888.00 2016-10-13 15:11:43.625 287 12112.27 -96.83 54239.75 88888.00 2016-10-13 15:11:43.750 287 12112.38 -96.78 54239.78 88888.00 2016-10-13 15:11:43.875 287 12112.42 -96.78 54239.82 88888.00 2016-10-13 15:11:44.000 287 12112.52 -96.80 54239.85 88888.00 2016-10-13 15:11:44.125 287 12112.67 -96.80 54239.90 88888.00 2016-10-13 15:11:44.250 287 12112.75 -96.85 54239.97 88888.00 2016-10-13 15:11:44.375 287 12112.92 -96.88 54240.03 88888.00 2016-10-13 15:11:44.500 287 12113.12 -97.00 54240.03 88888.00 2016-10-13 15:11:44.625 287 12113.35 -97.15 54240.03 88888.00 2016-10-13 15:11:44.750 287 12113.60 -97.38 54240.00 88888.00 2016-10-13 15:11:44.875 287 12114.00 -97.62 54240.00 88888.00 2016-10-13 15:11:45.000 287 12114.48 -97.85 54239.97 88888.00 2016-10-13 15:11:45.125 287 12115.05 -98.08 54239.97 88888.00 2016-10-13 15:11:45.250 287 12115.67 -98.28 54239.95 88888.00 2016-10-13 15:11:45.375 287 12116.27 -98.45 54239.90 88888.00 2016-10-13 15:11:45.500 287 12116.88 -98.70 54239.90 88888.00 2016-10-13 15:11:45.625 287 12117.55 -99.00 54239.90 88888.00 2016-10-13 15:11:45.750 287 12118.27 -99.35 54239.85 88888.00 2016-10-13 15:11:45.875 287 12119.05 -99.72 54239.82 88888.00 2016-10-13 15:11:46.000 287 12119.85 -100.00 54239.82 88888.00 2016-10-13 15:11:46.125 287 12120.70 -100.25 54239.85 88888.00 2016-10-13 15:11:46.250 287 12121.58 -100.58 54239.88 88888.00 2016-10-13 15:11:46.375 287 12122.30 -100.75 54239.90 88888.00 2016-10-13 15:11:46.500 287 12123.00 -100.97 54239.95 88888.00 2016-10-13 15:11:46.625 287 12123.67 -101.20 54240.05 88888.00 2016-10-13 15:11:46.750 287 12124.30 -101.47 54240.12 88888.00 2016-10-13 15:11:46.875 287 12124.85 -101.72 54240.28 88888.00 2016-10-13 15:11:47.000 287 12125.33 -101.90 54240.40 88888.00 2016-10-13 15:11:47.125 287 12125.70 -102.10 54240.53 88888.00 2016-10-13 15:11:47.250 287 12126.10 -102.38 54240.72 88888.00 2016-10-13 15:11:47.375 287 12126.35 -102.58 54240.88 88888.00 2016-10-13 15:11:47.500 287 12126.48 -102.78 54241.07 88888.00 2016-10-13 15:11:47.625 287 12126.62 -102.92 54241.30 88888.00 2016-10-13 15:11:47.750 287 12126.73 -103.03 54241.55 88888.00 2016-10-13 15:11:47.875 287 12126.67 -103.17 54241.75 88888.00 2016-10-13 15:11:48.000 287 12126.58 -103.25 54242.00 88888.00 2016-10-13 15:11:48.125 287 12126.52 -103.40 54242.25 88888.00 2016-10-13 15:11:48.250 287 12126.45 -103.62 54242.55 88888.00 2016-10-13 15:11:48.375 287 12126.42 -103.72 54242.75 88888.00 2016-10-13 15:11:48.500 287 12126.45 -103.88 54243.03 88888.00 2016-10-13 15:11:48.625 287 12126.45 -104.15 54243.28 88888.00 2016-10-13 15:11:48.750 287 12126.38 -104.50 54243.57 88888.00 2016-10-13 15:11:48.875 287 12126.30 -104.83 54243.88 88888.00 2016-10-13 15:11:49.000 287 12126.23 -105.12 54244.18 88888.00 2016-10-13 15:11:49.125 287 12126.15 -105.38 54244.47 88888.00 2016-10-13 15:11:49.250 287 12126.05 -105.67 54244.80 88888.00 2016-10-13 15:11:49.375 287 12126.00 -105.92 54245.07 88888.00 2016-10-13 15:11:49.500 287 12125.88 -106.25 54245.38 88888.00 2016-10-13 15:11:49.625 287 12125.65 -106.47 54245.70 88888.00 2016-10-13 15:11:49.750 287 12125.45 -106.62 54246.03 88888.00 2016-10-13 15:11:49.875 287 12125.10 -106.70 54246.40 88888.00 2016-10-13 15:11:50.000 287 12124.80 -106.80 54246.70 88888.00 2016-10-13 15:11:50.125 287 12124.42 -106.80 54247.05 88888.00 2016-10-13 15:11:50.250 287 12124.10 -106.72 54247.43 88888.00 2016-10-13 15:11:50.375 287 12123.88 -106.60 54247.70 88888.00 2016-10-13 15:11:50.500 287 12123.55 -106.53 54248.05 88888.00 2016-10-13 15:11:50.625 287 12123.27 -106.53 54248.38 88888.00 2016-10-13 15:11:50.750 287 12123.02 -106.50 54248.68 88888.00 2016-10-13 15:11:50.875 287 12122.77 -106.47 54248.95 88888.00 2016-10-13 15:11:51.000 287 12122.52 -106.45 54249.28 88888.00 2016-10-13 15:11:51.125 287 12122.33 -106.38 54249.57 88888.00 2016-10-13 15:11:51.250 287 12122.12 -106.35 54249.93 88888.00 2016-10-13 15:11:51.375 287 12122.08 -106.28 54250.12 88888.00 2016-10-13 15:11:51.500 287 12122.00 -106.25 54250.43 88888.00 2016-10-13 15:11:51.625 287 12121.98 -106.15 54250.70 88888.00 2016-10-13 15:11:51.750 287 12121.95 -106.10 54251.03 88888.00 2016-10-13 15:11:51.875 287 12121.83 -106.03 54251.32 88888.00 2016-10-13 15:11:52.000 287 12121.67 -106.03 54251.68 88888.00 2016-10-13 15:11:52.125 287 12121.60 -106.08 54251.97 88888.00 2016-10-13 15:11:52.250 287 12121.62 -106.28 54252.38 88888.00 2016-10-13 15:11:52.375 287 12121.65 -106.33 54252.70 88888.00 2016-10-13 15:11:52.500 287 12121.60 -106.33 54253.03 88888.00 2016-10-13 15:11:52.625 287 12121.50 -106.38 54253.43 88888.00 2016-10-13 15:11:52.750 287 12121.40 -106.50 54253.78 88888.00 2016-10-13 15:11:52.875 287 12121.42 -106.70 54254.15 88888.00 2016-10-13 15:11:53.000 287 12121.40 -106.83 54254.50 88888.00 2016-10-13 15:11:53.125 287 12121.35 -106.83 54254.95 88888.00 2016-10-13 15:11:53.250 287 12121.20 -106.88 54255.38 88888.00 2016-10-13 15:11:53.375 287 12121.15 -106.95 54255.70 88888.00 2016-10-13 15:11:53.500 287 12121.08 -106.97 54256.07 88888.00 2016-10-13 15:11:53.625 287 12120.95 -106.88 54256.47 88888.00 2016-10-13 15:11:53.750 287 12120.80 -106.72 54256.85 88888.00 2016-10-13 15:11:53.875 287 12120.67 -106.58 54257.22 88888.00 2016-10-13 15:11:54.000 287 12120.45 -106.40 54257.62 88888.00 2016-10-13 15:11:54.125 287 12120.23 -106.22 54258.05 88888.00 2016-10-13 15:11:54.250 287 12119.95 -106.00 54258.47 88888.00 2016-10-13 15:11:54.375 287 12119.70 -105.85 54258.78 88888.00 2016-10-13 15:11:54.500 287 12119.42 -105.75 54259.18 88888.00 2016-10-13 15:11:54.625 287 12119.17 -105.67 54259.55 88888.00 2016-10-13 15:11:54.750 287 12118.90 -105.62 54259.90 88888.00 2016-10-13 15:11:54.875 287 12118.70 -105.60 54260.25 88888.00 2016-10-13 15:11:55.000 287 12118.48 -105.53 54260.62 88888.00 2016-10-13 15:11:55.125 287 12118.30 -105.47 54261.03 88888.00 2016-10-13 15:11:55.250 287 12118.08 -105.45 54261.45 88888.00 2016-10-13 15:11:55.375 287 12117.85 -105.40 54261.75 88888.00 2016-10-13 15:11:55.500 287 12117.70 -105.42 54262.07 88888.00 2016-10-13 15:11:55.625 287 12117.58 -105.50 54262.40 88888.00 2016-10-13 15:11:55.750 287 12117.55 -105.53 54262.75 88888.00 2016-10-13 15:11:55.875 287 12117.27 -105.50 54263.10 88888.00 2016-10-13 15:11:56.000 287 12116.95 -105.38 54263.45 88888.00 2016-10-13 15:11:56.125 287 12116.75 -105.20 54263.78 88888.00 2016-10-13 15:11:56.250 287 12116.55 -105.03 54264.18 88888.00 2016-10-13 15:11:56.375 287 12116.38 -104.88 54264.43 88888.00 2016-10-13 15:11:56.500 287 12116.20 -104.67 54264.72 88888.00 2016-10-13 15:11:56.625 287 12116.10 -104.47 54264.97 88888.00 2016-10-13 15:11:56.750 287 12116.08 -104.30 54265.28 88888.00 2016-10-13 15:11:56.875 287 12115.98 -103.97 54265.57 88888.00 2016-10-13 15:11:57.000 287 12115.80 -103.58 54265.82 88888.00 2016-10-13 15:11:57.125 287 12115.60 -103.20 54266.10 88888.00 2016-10-13 15:11:57.250 287 12115.38 -102.85 54266.43 88888.00 2016-10-13 15:11:57.375 287 12115.23 -102.65 54266.60 88888.00 2016-10-13 15:11:57.500 287 12115.08 -102.40 54266.88 88888.00 2016-10-13 15:11:57.625 287 12114.95 -102.25 54267.10 88888.00 2016-10-13 15:11:57.750 287 12114.83 -102.12 54267.38 88888.00 2016-10-13 15:11:57.875 287 12114.70 -101.97 54267.65 88888.00 2016-10-13 15:11:58.000 287 12114.58 -101.78 54267.93 88888.00 2016-10-13 15:11:58.125 287 12114.38 -101.53 54268.20 88888.00 2016-10-13 15:11:58.250 287 12114.00 -101.33 54268.50 88888.00 2016-10-13 15:11:58.375 287 12113.70 -101.20 54268.70 88888.00 2016-10-13 15:11:58.500 287 12113.50 -101.15 54268.90 88888.00 2016-10-13 15:11:58.625 287 12113.33 -101.10 54269.15 88888.00 2016-10-13 15:11:58.750 287 12113.12 -101.08 54269.35 88888.00 2016-10-13 15:11:58.875 287 12112.88 -101.05 54269.57 88888.00 2016-10-13 15:11:59.000 287 12112.65 -100.85 54269.78 88888.00 2016-10-13 15:11:59.125 287 12112.35 -100.65 54270.00 88888.00 2016-10-13 15:11:59.250 287 12111.92 -100.53 54270.20 88888.00 2016-10-13 15:11:59.375 287 12111.60 -100.50 54270.38 88888.00 2016-10-13 15:11:59.500 287 12111.33 -100.45 54270.57 88888.00 2016-10-13 15:11:59.625 287 12110.98 -100.38 54270.75 88888.00 2016-10-13 15:11:59.750 287 12110.58 -100.17 54270.93 88888.00 2016-10-13 15:11:59.875 287 12110.25 -99.97 54271.12 88888.00 2016-10-13 15:12:00.000 287 12109.95 -99.80 54271.25 88888.00 2016-10-13 15:12:00.125 287 12109.67 -99.70 54271.43 88888.00 2016-10-13 15:12:00.250 287 12109.35 -99.67 54271.62 88888.00 2016-10-13 15:12:00.375 287 12109.17 -99.70 54271.72 88888.00 2016-10-13 15:12:00.500 287 12109.02 -99.88 54271.88 88888.00 2016-10-13 15:12:00.625 287 12108.92 -100.08 54272.03 88888.00 2016-10-13 15:12:00.750 287 12108.83 -100.22 54272.18 88888.00 2016-10-13 15:12:00.875 287 12108.77 -100.35 54272.32 88888.00 2016-10-13 15:12:01.000 287 12108.67 -100.47 54272.47 88888.00 2016-10-13 15:12:01.125 287 12108.60 -100.50 54272.62 88888.00 2016-10-13 15:12:01.250 287 12108.45 -100.40 54272.80 88888.00 2016-10-13 15:12:01.375 287 12108.20 -100.33 54272.90 88888.00 2016-10-13 15:12:01.500 287 12107.95 -100.22 54273.03 88888.00 2016-10-13 15:12:01.625 287 12107.75 -100.12 54273.20 88888.00 2016-10-13 15:12:01.750 287 12107.58 -100.00 54273.32 88888.00 2016-10-13 15:12:01.875 287 12107.38 -99.85 54273.43 88888.00 2016-10-13 15:12:02.000 287 12107.15 -99.65 54273.57 88888.00 2016-10-13 15:12:02.125 287 12107.02 -99.42 54273.68 88888.00 2016-10-13 15:12:02.250 287 12106.92 -99.10 54273.85 88888.00 2016-10-13 15:12:02.375 287 12106.95 -98.90 54273.90 88888.00 2016-10-13 15:12:02.500 287 12107.02 -98.70 54274.03 88888.00 2016-10-13 15:12:02.625 287 12107.08 -98.47 54274.15 88888.00 2016-10-13 15:12:02.750 287 12107.20 -98.22 54274.25 88888.00 2016-10-13 15:12:02.875 287 12107.45 -98.00 54274.38 88888.00 2016-10-13 15:12:03.000 287 12107.70 -97.90 54274.45 88888.00 2016-10-13 15:12:03.125 287 12107.95 -98.00 54274.55 88888.00 2016-10-13 15:12:03.250 287 12108.23 -98.03 54274.70 88888.00 2016-10-13 15:12:03.375 287 12108.62 -98.12 54274.78 88888.00 2016-10-13 15:12:03.500 287 12108.95 -98.25 54274.88 88888.00 2016-10-13 15:12:03.625 287 12109.25 -98.35 54275.05 88888.00 2016-10-13 15:12:03.750 287 12109.52 -98.47 54275.20 88888.00 2016-10-13 15:12:03.875 287 12109.70 -98.70 54275.32 88888.00 2016-10-13 15:12:04.000 287 12109.90 -98.92 54275.45 88888.00 2016-10-13 15:12:04.125 287 12110.10 -99.17 54275.65 88888.00 2016-10-13 15:12:04.250 287 12110.30 -99.55 54275.85 88888.00 2016-10-13 15:12:04.375 287 12110.50 -99.83 54276.00 88888.00 2016-10-13 15:12:04.500 287 12110.80 -100.17 54276.20 88888.00 2016-10-13 15:12:04.625 287 12111.02 -100.62 54276.38 88888.00 2016-10-13 15:12:04.750 287 12111.20 -101.08 54276.57 88888.00 2016-10-13 15:12:04.875 287 12111.30 -101.42 54276.78 88888.00 2016-10-13 15:12:05.000 287 12111.42 -101.70 54276.97 88888.00 2016-10-13 15:12:05.125 287 12111.42 -101.90 54277.18 88888.00 2016-10-13 15:12:05.250 287 12111.42 -102.10 54277.38 88888.00 2016-10-13 15:12:05.375 287 12111.55 -102.28 54277.53 88888.00 2016-10-13 15:12:05.500 287 12111.70 -102.53 54277.70 88888.00 2016-10-13 15:12:05.625 287 12111.85 -102.88 54277.85 88888.00 2016-10-13 15:12:05.750 287 12111.95 -103.17 54278.00 88888.00 2016-10-13 15:12:05.875 287 12112.02 -103.33 54278.25 88888.00 2016-10-13 15:12:06.000 287 12112.02 -103.35 54278.43 88888.00 2016-10-13 15:12:06.125 287 12112.05 -103.33 54278.57 88888.00 2016-10-13 15:12:06.250 287 12112.08 -103.30 54278.78 88888.00 2016-10-13 15:12:06.375 287 12112.12 -103.25 54278.90 88888.00 2016-10-13 15:12:06.500 287 12112.20 -103.05 54279.07 88888.00 2016-10-13 15:12:06.625 287 12112.30 -102.70 54279.20 88888.00 2016-10-13 15:12:06.750 287 12112.33 -102.33 54279.35 88888.00 2016-10-13 15:12:06.875 287 12112.33 -101.97 54279.47 88888.00 2016-10-13 15:12:07.000 287 12112.45 -101.53 54279.62 88888.00 2016-10-13 15:12:07.125 287 12112.58 -101.12 54279.75 88888.00 2016-10-13 15:12:07.250 287 12112.65 -100.55 54279.88 88888.00 2016-10-13 15:12:07.375 287 12112.83 -100.08 54279.97 88888.00 2016-10-13 15:12:07.500 287 12113.00 -99.58 54280.07 88888.00 2016-10-13 15:12:07.625 287 12113.12 -99.15 54280.15 88888.00 2016-10-13 15:12:07.750 287 12113.27 -98.78 54280.22 88888.00 2016-10-13 15:12:07.875 287 12113.42 -98.42 54280.30 88888.00 2016-10-13 15:12:08.000 287 12113.58 -98.10 54280.38 88888.00 2016-10-13 15:12:08.125 287 12113.58 -97.80 54280.45 88888.00 2016-10-13 15:12:08.250 287 12113.58 -97.42 54280.55 88888.00 2016-10-13 15:12:08.375 287 12113.65 -97.15 54280.62 88888.00 2016-10-13 15:12:08.500 287 12113.65 -96.85 54280.65 88888.00 2016-10-13 15:12:08.625 287 12113.65 -96.72 54280.68 88888.00 2016-10-13 15:12:08.750 287 12113.70 -96.55 54280.65 88888.00 2016-10-13 15:12:08.875 287 12113.77 -96.38 54280.65 88888.00 2016-10-13 15:12:09.000 287 12113.95 -96.20 54280.65 88888.00 2016-10-13 15:12:09.125 287 12114.12 -96.05 54280.68 88888.00 2016-10-13 15:12:09.250 287 12114.23 -95.88 54280.62 88888.00 2016-10-13 15:12:09.375 287 12114.33 -95.70 54280.60 88888.00 2016-10-13 15:12:09.500 287 12114.45 -95.55 54280.57 88888.00 2016-10-13 15:12:09.625 287 12114.60 -95.38 54280.57 88888.00 2016-10-13 15:12:09.750 287 12114.75 -95.20 54280.53 88888.00 2016-10-13 15:12:09.875 287 12114.85 -94.97 54280.47 88888.00 2016-10-13 15:12:10.000 287 12115.00 -94.67 54280.43 88888.00 2016-10-13 15:12:10.125 287 12115.23 -94.40 54280.40 88888.00 2016-10-13 15:12:10.250 287 12115.38 -94.15 54280.35 88888.00 2016-10-13 15:12:10.375 287 12115.52 -94.03 54280.30 88888.00 2016-10-13 15:12:10.500 287 12115.62 -93.97 54280.28 88888.00 2016-10-13 15:12:10.625 287 12115.80 -93.97 54280.22 88888.00 2016-10-13 15:12:10.750 287 12116.00 -94.05 54280.20 88888.00 2016-10-13 15:12:10.875 287 12116.05 -94.22 54280.20 88888.00 2016-10-13 15:12:11.000 287 12116.00 -94.40 54280.20 88888.00 2016-10-13 15:12:11.125 287 12115.90 -94.58 54280.25 88888.00 2016-10-13 15:12:11.250 287 12115.88 -94.88 54280.30 88888.00 2016-10-13 15:12:11.375 287 12115.98 -95.08 54280.30 88888.00 2016-10-13 15:12:11.500 287 12115.98 -95.33 54280.30 88888.00 2016-10-13 15:12:11.625 287 12115.90 -95.60 54280.35 88888.00 2016-10-13 15:12:11.750 287 12115.77 -95.85 54280.38 88888.00 2016-10-13 15:12:11.875 287 12115.62 -96.17 54280.43 88888.00 2016-10-13 15:12:12.000 287 12115.52 -96.42 54280.50 88888.00 2016-10-13 15:12:12.125 287 12115.42 -96.60 54280.55 88888.00 2016-10-13 15:12:12.250 287 12115.25 -96.67 54280.62 88888.00 2016-10-13 15:12:12.375 287 12115.10 -96.67 54280.65 88888.00 2016-10-13 15:12:12.500 287 12114.83 -96.60 54280.75 88888.00 2016-10-13 15:12:12.625 287 12114.50 -96.40 54280.82 88888.00 2016-10-13 15:12:12.750 287 12114.15 -96.12 54280.90 88888.00 2016-10-13 15:12:12.875 287 12113.80 -95.83 54280.93 88888.00 2016-10-13 15:12:13.000 287 12113.50 -95.47 54281.00 88888.00 2016-10-13 15:12:13.125 287 12113.12 -95.10 54281.00 88888.00 2016-10-13 15:12:13.250 287 12112.77 -94.65 54281.05 88888.00 2016-10-13 15:12:13.375 287 12112.50 -94.25 54281.10 88888.00 2016-10-13 15:12:13.500 287 12112.23 -93.92 54281.12 88888.00 2016-10-13 15:12:13.625 287 12111.92 -93.65 54281.18 88888.00 2016-10-13 15:12:13.750 287 12111.62 -93.35 54281.18 88888.00 2016-10-13 15:12:13.875 287 12111.42 -93.10 54281.18 88888.00 2016-10-13 15:12:14.000 287 12111.17 -92.97 54281.18 88888.00 2016-10-13 15:12:14.125 287 12110.92 -92.88 54281.20 88888.00 2016-10-13 15:12:14.250 287 12110.75 -92.75 54281.20 88888.00 2016-10-13 15:12:14.375 287 12110.62 -92.55 54281.18 88888.00 2016-10-13 15:12:14.500 287 12110.40 -92.33 54281.22 88888.00 2016-10-13 15:12:14.625 287 12110.23 -92.05 54281.22 88888.00 2016-10-13 15:12:14.750 287 12110.10 -91.80 54281.22 88888.00 2016-10-13 15:12:14.875 287 12109.92 -91.50 54281.22 88888.00 2016-10-13 15:12:15.000 287 12109.77 -91.28 54281.20 88888.00 2016-10-13 15:12:15.125 287 12109.62 -91.05 54281.20 88888.00 2016-10-13 15:12:15.250 287 12109.48 -90.83 54281.15 88888.00 2016-10-13 15:12:15.375 287 12109.38 -90.65 54281.12 88888.00 2016-10-13 15:12:15.500 287 12109.23 -90.40 54281.10 88888.00 2016-10-13 15:12:15.625 287 12109.10 -90.12 54281.07 88888.00 2016-10-13 15:12:15.750 287 12109.05 -89.70 54281.03 88888.00 2016-10-13 15:12:15.875 287 12109.15 -89.35 54280.95 88888.00 2016-10-13 15:12:16.000 287 12109.15 -89.05 54280.88 88888.00 2016-10-13 15:12:16.125 287 12109.23 -88.78 54280.80 88888.00 2016-10-13 15:12:16.250 287 12109.27 -88.62 54280.72 88888.00 2016-10-13 15:12:16.375 287 12109.30 -88.47 54280.68 88888.00 2016-10-13 15:12:16.500 287 12109.35 -88.33 54280.62 88888.00 2016-10-13 15:12:16.625 287 12109.38 -88.17 54280.57 88888.00 2016-10-13 15:12:16.750 287 12109.40 -87.92 54280.53 88888.00 2016-10-13 15:12:16.875 287 12109.40 -87.75 54280.47 88888.00 2016-10-13 15:12:17.000 287 12109.30 -87.67 54280.45 88888.00 2016-10-13 15:12:17.125 287 12109.20 -87.65 54280.43 88888.00 2016-10-13 15:12:17.250 287 12109.12 -87.70 54280.38 88888.00 2016-10-13 15:12:17.375 287 12109.15 -87.78 54280.35 88888.00 2016-10-13 15:12:17.500 287 12109.02 -87.88 54280.32 88888.00 2016-10-13 15:12:17.625 287 12108.95 -87.90 54280.32 88888.00 2016-10-13 15:12:17.750 287 12108.80 -87.78 54280.40 88888.00 2016-10-13 15:12:17.875 287 12108.52 -87.58 54280.43 88888.00 2016-10-13 15:12:18.000 287 12108.23 -87.45 54280.45 88888.00 2016-10-13 15:12:18.125 287 12107.98 -87.45 54280.45 88888.00 2016-10-13 15:12:18.250 287 12107.80 -87.47 54280.43 88888.00 2016-10-13 15:12:18.375 287 12107.70 -87.53 54280.43 88888.00 2016-10-13 15:12:18.500 287 12107.58 -87.65 54280.45 88888.00 2016-10-13 15:12:18.625 287 12107.42 -87.75 54280.50 88888.00 2016-10-13 15:12:18.750 287 12107.15 -87.83 54280.50 88888.00 2016-10-13 15:12:18.875 287 12106.80 -87.90 54280.53 88888.00 2016-10-13 15:12:19.000 287 12106.48 -87.95 54280.57 88888.00 2016-10-13 15:12:19.125 287 12106.08 -87.85 54280.62 88888.00 2016-10-13 15:12:19.250 287 12105.62 -87.67 54280.62 88888.00 2016-10-13 15:12:19.375 287 12105.25 -87.55 54280.62 88888.00 2016-10-13 15:12:19.500 287 12104.92 -87.40 54280.65 88888.00 2016-10-13 15:12:19.625 287 12104.55 -87.15 54280.65 88888.00 2016-10-13 15:12:19.750 287 12104.12 -86.88 54280.62 88888.00 2016-10-13 15:12:19.875 287 12103.83 -86.67 54280.60 88888.00 2016-10-13 15:12:20.000 287 12103.52 -86.35 54280.57 88888.00 2016-10-13 15:12:20.125 287 12103.35 -85.95 54280.60 88888.00 2016-10-13 15:12:20.250 287 12103.25 -85.42 54280.60 88888.00 2016-10-13 15:12:20.375 287 12103.20 -85.00 54280.57 88888.00 2016-10-13 15:12:20.500 287 12103.10 -84.60 54280.53 88888.00 2016-10-13 15:12:20.625 287 12103.00 -84.25 54280.47 88888.00 2016-10-13 15:12:20.750 287 12102.98 -84.03 54280.45 88888.00 2016-10-13 15:12:20.875 287 12102.95 -83.88 54280.40 88888.00 2016-10-13 15:12:21.000 287 12102.95 -83.75 54280.35 88888.00 2016-10-13 15:12:21.125 287 12102.95 -83.65 54280.32 88888.00 2016-10-13 15:12:21.250 287 12102.92 -83.47 54280.32 88888.00 2016-10-13 15:12:21.375 287 12102.88 -83.28 54280.38 88888.00 2016-10-13 15:12:21.500 287 12102.70 -83.05 54280.38 88888.00 2016-10-13 15:12:21.625 287 12102.50 -82.83 54280.32 88888.00 2016-10-13 15:12:21.750 287 12102.33 -82.65 54280.28 88888.00 2016-10-13 15:12:21.875 287 12102.15 -82.45 54280.25 88888.00 2016-10-13 15:12:22.000 287 12102.00 -82.35 54280.20 88888.00 2016-10-13 15:12:22.125 287 12101.80 -82.28 54280.18 88888.00 2016-10-13 15:12:22.250 287 12101.58 -82.20 54280.15 88888.00 2016-10-13 15:12:22.375 287 12101.42 -82.05 54280.15 88888.00 2016-10-13 15:12:22.500 287 12101.23 -81.90 54280.12 88888.00 2016-10-13 15:12:22.625 287 12100.95 -81.75 54280.10 88888.00 2016-10-13 15:12:22.750 287 12100.70 -81.55 54280.07 88888.00 2016-10-13 15:12:22.875 287 12100.45 -81.40 54280.05 88888.00 2016-10-13 15:12:23.000 287 12100.20 -81.28 54280.00 88888.00 2016-10-13 15:12:23.125 287 12099.98 -81.15 54279.95 88888.00 2016-10-13 15:12:23.250 287 12099.70 -81.03 54279.95 88888.00 2016-10-13 15:12:23.375 287 12099.50 -80.83 54279.93 88888.00 2016-10-13 15:12:23.500 287 12099.23 -80.53 54279.90 88888.00 2016-10-13 15:12:23.625 287 12098.90 -80.15 54279.88 88888.00 2016-10-13 15:12:23.750 287 12098.48 -79.72 54279.88 88888.00 2016-10-13 15:12:23.875 287 12098.17 -79.33 54279.82 88888.00 2016-10-13 15:12:24.000 287 12097.85 -78.90 54279.75 88888.00 2016-10-13 15:12:24.125 287 12097.60 -78.42 54279.72 88888.00 2016-10-13 15:12:24.250 287 12097.35 -77.97 54279.70 88888.00 2016-10-13 15:12:24.375 287 12097.17 -77.60 54279.65 88888.00 2016-10-13 15:12:24.500 287 12096.88 -77.12 54279.65 88888.00 2016-10-13 15:12:24.625 287 12096.60 -76.58 54279.62 88888.00 2016-10-13 15:12:24.750 287 12096.27 -75.95 54279.60 88888.00 2016-10-13 15:12:24.875 287 12095.98 -75.33 54279.60 88888.00 2016-10-13 15:12:25.000 287 12095.67 -74.72 54279.57 88888.00 2016-10-13 15:12:25.125 287 12095.35 -74.25 54279.55 88888.00 2016-10-13 15:12:25.250 287 12095.10 -73.83 54279.55 88888.00 2016-10-13 15:12:25.375 287 12094.90 -73.47 54279.53 88888.00 2016-10-13 15:12:25.500 287 12094.62 -73.08 54279.53 88888.00 2016-10-13 15:12:25.625 287 12094.45 -72.72 54279.53 88888.00 2016-10-13 15:12:25.750 287 12094.23 -72.53 54279.57 88888.00 2016-10-13 15:12:25.875 287 12093.98 -72.47 54279.65 88888.00 2016-10-13 15:12:26.000 287 12093.80 -72.53 54279.68 88888.00 2016-10-13 15:12:26.125 287 12093.75 -72.72 54279.72 88888.00 2016-10-13 15:12:26.250 287 12093.67 -73.05 54279.75 88888.00 2016-10-13 15:12:26.375 287 12093.62 -73.30 54279.82 88888.00 2016-10-13 15:12:26.500 287 12093.52 -73.67 54279.90 88888.00 2016-10-13 15:12:26.625 287 12093.48 -74.17 54279.97 88888.00 2016-10-13 15:12:26.750 287 12093.50 -74.70 54280.07 88888.00 2016-10-13 15:12:26.875 287 12093.52 -75.22 54280.15 88888.00 2016-10-13 15:12:27.000 287 12093.55 -75.70 54280.22 88888.00 2016-10-13 15:12:27.125 287 12093.62 -76.28 54280.32 88888.00 2016-10-13 15:12:27.250 287 12093.75 -77.00 54280.47 88888.00 2016-10-13 15:12:27.375 287 12093.85 -77.58 54280.57 88888.00 2016-10-13 15:12:27.500 287 12093.88 -78.22 54280.68 88888.00 2016-10-13 15:12:27.625 287 12093.88 -78.90 54280.80 88888.00 2016-10-13 15:12:27.750 287 12093.80 -79.40 54281.00 88888.00 2016-10-13 15:12:27.875 287 12093.70 -79.85 54281.18 88888.00 2016-10-13 15:12:28.000 287 12093.50 -80.17 54281.35 88888.00 2016-10-13 15:12:28.125 287 12093.25 -80.45 54281.55 88888.00 2016-10-13 15:12:28.250 287 12092.95 -80.78 54281.72 88888.00 2016-10-13 15:12:28.375 287 12092.70 -80.97 54281.80 88888.00 2016-10-13 15:12:28.500 287 12092.40 -81.17 54281.97 88888.00 2016-10-13 15:12:28.625 287 12092.23 -81.38 54282.10 88888.00 2016-10-13 15:12:28.750 287 12092.05 -81.60 54282.20 88888.00 2016-10-13 15:12:28.875 287 12091.77 -81.83 54282.32 88888.00 2016-10-13 15:12:29.000 287 12091.50 -82.00 54282.40 88888.00 2016-10-13 15:12:29.125 287 12091.25 -82.12 54282.55 88888.00 2016-10-13 15:12:29.250 287 12090.95 -82.30 54282.62 88888.00 2016-10-13 15:12:29.375 287 12090.67 -82.35 54282.70 88888.00 2016-10-13 15:12:29.500 287 12090.40 -82.38 54282.78 88888.00 2016-10-13 15:12:29.625 287 12090.12 -82.33 54282.88 88888.00 2016-10-13 15:12:29.750 287 12089.90 -82.33 54282.93 88888.00 2016-10-13 15:12:29.875 287 12089.62 -82.25 54282.97 88888.00 2016-10-13 15:12:30.000 287 12089.25 -82.12 54283.05 88888.00 2016-10-13 15:12:30.125 287 12088.85 -81.83 54283.10 88888.00 2016-10-13 15:12:30.250 287 12088.45 -81.47 54283.18 88888.00 2016-10-13 15:12:30.375 287 12088.05 -81.08 54283.22 88888.00 2016-10-13 15:12:30.500 287 12087.52 -80.47 54283.32 88888.00 2016-10-13 15:12:30.625 287 12087.00 -79.75 54283.35 88888.00 2016-10-13 15:12:30.750 287 12086.50 -79.00 54283.38 88888.00 2016-10-13 15:12:30.875 287 12086.10 -78.25 54283.40 88888.00 2016-10-13 15:12:31.000 287 12085.70 -77.62 54283.45 88888.00 2016-10-13 15:12:31.125 287 12085.30 -77.12 54283.47 88888.00 2016-10-13 15:12:31.250 287 12084.85 -76.58 54283.53 88888.00 2016-10-13 15:12:31.375 287 12084.60 -76.20 54283.57 88888.00 2016-10-13 15:12:31.500 287 12084.33 -75.80 54283.62 88888.00 2016-10-13 15:12:31.625 287 12084.12 -75.47 54283.70 88888.00 2016-10-13 15:12:31.750 287 12083.92 -75.17 54283.75 88888.00 2016-10-13 15:12:31.875 287 12083.70 -74.95 54283.80 88888.00 2016-10-13 15:12:32.000 287 12083.35 -74.67 54283.90 88888.00 2016-10-13 15:12:32.125 287 12083.08 -74.38 54283.97 88888.00 2016-10-13 15:12:32.250 287 12082.75 -74.03 54284.05 88888.00 2016-10-13 15:12:32.375 287 12082.50 -73.70 54284.12 88888.00 2016-10-13 15:12:32.500 287 12082.35 -73.38 54284.18 88888.00 2016-10-13 15:12:32.625 287 12082.27 -73.03 54284.22 88888.00 2016-10-13 15:12:32.750 287 12082.12 -72.62 54284.30 88888.00 2016-10-13 15:12:32.875 287 12081.95 -72.15 54284.38 88888.00 2016-10-13 15:12:33.000 287 12081.77 -71.65 54284.45 88888.00 2016-10-13 15:12:33.125 287 12081.60 -71.10 54284.55 88888.00 2016-10-13 15:12:33.250 287 12081.40 -70.45 54284.62 88888.00 2016-10-13 15:12:33.375 287 12081.25 -70.03 54284.68 88888.00 2016-10-13 15:12:33.500 287 12081.17 -69.60 54284.72 88888.00 2016-10-13 15:12:33.625 287 12081.10 -69.28 54284.75 88888.00 2016-10-13 15:12:33.750 287 12081.05 -69.00 54284.78 88888.00 2016-10-13 15:12:33.875 287 12081.08 -68.78 54284.80 88888.00 2016-10-13 15:12:34.000 287 12081.02 -68.58 54284.82 88888.00 2016-10-13 15:12:34.125 287 12081.02 -68.35 54284.82 88888.00 2016-10-13 15:12:34.250 287 12081.10 -68.05 54284.82 88888.00 2016-10-13 15:12:34.375 287 12081.17 -67.72 54284.80 88888.00 2016-10-13 15:12:34.500 287 12081.17 -67.30 54284.80 88888.00 2016-10-13 15:12:34.625 287 12081.17 -66.90 54284.78 88888.00 2016-10-13 15:12:34.750 287 12081.23 -66.53 54284.75 88888.00 2016-10-13 15:12:34.875 287 12081.33 -66.25 54284.72 88888.00 2016-10-13 15:12:35.000 287 12081.42 -65.92 54284.70 88888.00 2016-10-13 15:12:35.125 287 12081.48 -65.47 54284.68 88888.00 2016-10-13 15:12:35.250 287 12081.50 -64.90 54284.70 88888.00 2016-10-13 15:12:35.375 287 12081.52 -64.50 54284.65 88888.00 2016-10-13 15:12:35.500 287 12081.58 -64.10 54284.62 88888.00 2016-10-13 15:12:35.625 287 12081.58 -63.70 54284.60 88888.00 2016-10-13 15:12:35.750 287 12081.62 -63.38 54284.60 88888.00 2016-10-13 15:12:35.875 287 12081.62 -63.12 54284.60 88888.00 2016-10-13 15:12:36.000 287 12081.73 -62.95 54284.60 88888.00 2016-10-13 15:12:36.125 287 12081.83 -62.77 54284.65 88888.00 2016-10-13 15:12:36.250 287 12081.80 -62.42 54284.75 88888.00 2016-10-13 15:12:36.375 287 12081.85 -62.12 54284.80 88888.00 2016-10-13 15:12:36.500 287 12081.83 -61.77 54284.85 88888.00 2016-10-13 15:12:36.625 287 12081.80 -61.50 54284.95 88888.00 2016-10-13 15:12:36.750 287 12081.83 -61.35 54285.05 88888.00 2016-10-13 15:12:36.875 287 12081.90 -61.35 54285.18 88888.00 2016-10-13 15:12:37.000 287 12082.05 -61.50 54285.30 88888.00 2016-10-13 15:12:37.125 287 12082.27 -61.73 54285.47 88888.00 2016-10-13 15:12:37.250 287 12082.40 -62.12 54285.62 88888.00 2016-10-13 15:12:37.375 287 12082.55 -62.40 54285.78 88888.00 2016-10-13 15:12:37.500 287 12082.65 -62.77 54286.00 88888.00 2016-10-13 15:12:37.625 287 12082.70 -63.12 54286.25 88888.00 2016-10-13 15:12:37.750 287 12082.75 -63.40 54286.50 88888.00 2016-10-13 15:12:37.875 287 12082.77 -63.73 54286.72 88888.00 2016-10-13 15:12:38.000 287 12082.83 -64.05 54286.95 88888.00 2016-10-13 15:12:38.125 287 12082.85 -64.50 54287.20 88888.00 2016-10-13 15:12:38.250 287 12082.80 -64.97 54287.47 88888.00 2016-10-13 15:12:38.375 287 12082.80 -65.20 54287.72 88888.00 2016-10-13 15:12:38.500 287 12082.65 -65.35 54287.97 88888.00 2016-10-13 15:12:38.625 287 12082.50 -65.40 54288.22 88888.00 2016-10-13 15:12:38.750 287 12082.33 -65.38 54288.50 88888.00 2016-10-13 15:12:38.875 287 12082.08 -65.30 54288.72 88888.00 2016-10-13 15:12:39.000 287 12081.95 -65.22 54288.97 88888.00 2016-10-13 15:12:39.125 287 12081.88 -65.12 54289.20 88888.00 2016-10-13 15:12:39.250 287 12081.77 -64.97 54289.47 88888.00 2016-10-13 15:12:39.375 287 12081.65 -64.80 54289.65 88888.00 2016-10-13 15:12:39.500 287 12081.55 -64.60 54289.88 88888.00 2016-10-13 15:12:39.625 287 12081.35 -64.40 54290.10 88888.00 2016-10-13 15:12:39.750 287 12081.23 -64.20 54290.35 88888.00 2016-10-13 15:12:39.875 287 12081.05 -64.03 54290.57 88888.00 2016-10-13 15:12:40.000 287 12080.88 -63.95 54290.78 88888.00 2016-10-13 15:12:40.125 287 12080.77 -63.92 54290.97 88888.00 2016-10-13 15:12:40.250 287 12080.62 -63.92 54291.28 88888.00 2016-10-13 15:12:40.375 287 12080.58 -63.92 54291.45 88888.00 2016-10-13 15:12:40.500 287 12080.48 -63.95 54291.70 88888.00 2016-10-13 15:12:40.625 287 12080.33 -63.98 54291.93 88888.00 2016-10-13 15:12:40.750 287 12080.20 -64.03 54292.15 88888.00 2016-10-13 15:12:40.875 287 12080.05 -64.12 54292.40 88888.00 2016-10-13 15:12:41.000 287 12079.98 -64.22 54292.62 88888.00 2016-10-13 15:12:41.125 287 12079.83 -64.33 54292.85 88888.00 2016-10-13 15:12:41.250 287 12079.70 -64.42 54293.10 88888.00 2016-10-13 15:12:41.375 287 12079.62 -64.42 54293.30 88888.00 2016-10-13 15:12:41.500 287 12079.45 -64.35 54293.53 88888.00 2016-10-13 15:12:41.625 287 12079.25 -64.20 54293.78 88888.00 2016-10-13 15:12:41.750 287 12079.05 -64.00 54293.97 88888.00 2016-10-13 15:12:41.875 287 12078.83 -63.75 54294.20 88888.00 2016-10-13 15:12:42.000 287 12078.55 -63.50 54294.40 88888.00 2016-10-13 15:12:42.125 287 12078.27 -63.20 54294.57 88888.00 2016-10-13 15:12:42.250 287 12078.00 -62.80 54294.82 88888.00 2016-10-13 15:12:42.375 287 12077.83 -62.40 54295.00 88888.00 2016-10-13 15:12:42.500 287 12077.65 -62.00 54295.20 88888.00 2016-10-13 15:12:42.625 287 12077.45 -61.67 54295.35 88888.00 2016-10-13 15:12:42.750 287 12077.33 -61.33 54295.47 88888.00 2016-10-13 15:12:42.875 287 12077.23 -60.88 54295.68 88888.00 2016-10-13 15:12:43.000 287 12077.12 -60.52 54295.85 88888.00 2016-10-13 15:12:43.125 287 12077.12 -60.17 54296.07 88888.00 2016-10-13 15:12:43.250 287 12077.05 -59.92 54296.30 88888.00 2016-10-13 15:12:43.375 287 12076.98 -59.77 54296.47 88888.00 2016-10-13 15:12:43.500 287 12076.92 -59.60 54296.70 88888.00 2016-10-13 15:12:43.625 287 12076.90 -59.42 54296.90 88888.00 2016-10-13 15:12:43.750 287 12076.83 -59.25 54297.12 88888.00 2016-10-13 15:12:43.875 287 12076.80 -59.20 54297.32 88888.00 2016-10-13 15:12:44.000 287 12076.75 -59.23 54297.57 88888.00 2016-10-13 15:12:44.125 287 12076.62 -59.27 54297.80 88888.00 2016-10-13 15:12:44.250 287 12076.55 -59.33 54298.12 88888.00 2016-10-13 15:12:44.375 287 12076.50 -59.38 54298.32 88888.00 2016-10-13 15:12:44.500 287 12076.38 -59.52 54298.55 88888.00 2016-10-13 15:12:44.625 287 12076.30 -59.75 54298.80 88888.00 2016-10-13 15:12:44.750 287 12076.25 -59.92 54299.07 88888.00 2016-10-13 15:12:44.875 287 12076.15 -60.02 54299.35 88888.00 2016-10-13 15:12:45.000 287 12076.02 -60.10 54299.62 88888.00 2016-10-13 15:12:45.125 287 12075.90 -60.08 54299.95 88888.00 2016-10-13 15:12:45.250 287 12075.65 -60.17 54300.25 88888.00 2016-10-13 15:12:45.375 287 12075.42 -60.25 54300.47 88888.00 2016-10-13 15:12:45.500 287 12075.12 -60.35 54300.72 88888.00 2016-10-13 15:12:45.625 287 12074.90 -60.45 54300.97 88888.00 2016-10-13 15:12:45.750 287 12074.77 -60.60 54301.25 88888.00 2016-10-13 15:12:45.875 287 12074.70 -60.83 54301.47 88888.00 2016-10-13 15:12:46.000 287 12074.58 -61.05 54301.70 88888.00 2016-10-13 15:12:46.125 287 12074.55 -61.33 54301.97 88888.00 2016-10-13 15:12:46.250 287 12074.52 -61.67 54302.28 88888.00 2016-10-13 15:12:46.375 287 12074.58 -62.08 54302.50 88888.00 2016-10-13 15:12:46.500 287 12074.60 -62.67 54302.80 88888.00 2016-10-13 15:12:46.625 287 12074.77 -63.27 54303.07 88888.00 2016-10-13 15:12:46.750 287 12074.98 -64.03 54303.35 88888.00 2016-10-13 15:12:46.875 287 12075.12 -64.88 54303.65 88888.00 2016-10-13 15:12:47.000 287 12075.25 -65.78 54303.95 88888.00 2016-10-13 15:12:47.125 287 12075.35 -66.72 54304.28 88888.00 2016-10-13 15:12:47.250 287 12075.48 -67.88 54304.70 88888.00 2016-10-13 15:12:47.375 287 12075.58 -68.72 54304.97 88888.00 2016-10-13 15:12:47.500 287 12075.62 -69.70 54305.38 88888.00 2016-10-13 15:12:47.625 287 12075.62 -70.70 54305.78 88888.00 2016-10-13 15:12:47.750 287 12075.65 -71.72 54306.15 88888.00 2016-10-13 15:12:47.875 287 12075.75 -72.75 54306.53 88888.00 2016-10-13 15:12:48.000 287 12075.75 -73.83 54306.93 88888.00 2016-10-13 15:12:48.125 287 12075.70 -74.88 54307.30 88888.00 2016-10-13 15:12:48.250 287 12075.65 -76.03 54307.80 88888.00 2016-10-13 15:12:48.375 287 12075.73 -76.83 54308.12 88888.00 2016-10-13 15:12:48.500 287 12075.70 -77.78 54308.55 88888.00 2016-10-13 15:12:48.625 287 12075.60 -78.70 54308.93 88888.00 2016-10-13 15:12:48.750 287 12075.45 -79.50 54309.28 88888.00 2016-10-13 15:12:48.875 287 12075.33 -80.22 54309.65 88888.00 2016-10-13 15:12:49.000 287 12075.12 -80.90 54310.05 88888.00 2016-10-13 15:12:49.125 287 12074.95 -81.53 54310.43 88888.00 2016-10-13 15:12:49.250 287 12074.65 -82.15 54310.80 88888.00 2016-10-13 15:12:49.375 287 12074.40 -82.42 54311.12 88888.00 2016-10-13 15:12:49.500 287 12074.00 -82.62 54311.45 88888.00 2016-10-13 15:12:49.625 287 12073.60 -82.83 54311.80 88888.00 2016-10-13 15:12:49.750 287 12073.25 -83.00 54312.10 88888.00 2016-10-13 15:12:49.875 287 12072.95 -83.15 54312.43 88888.00 2016-10-13 15:12:50.000 287 12072.70 -83.45 54312.75 88888.00 2016-10-13 15:12:50.125 287 12072.55 -83.80 54313.00 88888.00 2016-10-13 15:12:50.250 287 12072.35 -84.25 54313.30 88888.00 2016-10-13 15:12:50.375 287 12072.17 -84.60 54313.53 88888.00 2016-10-13 15:12:50.500 287 12071.95 -85.05 54313.78 88888.00 2016-10-13 15:12:50.625 287 12071.70 -85.58 54314.05 88888.00 2016-10-13 15:12:50.750 287 12071.62 -86.17 54314.30 88888.00 2016-10-13 15:12:50.875 287 12071.55 -86.80 54314.55 88888.00 2016-10-13 15:12:51.000 287 12071.58 -87.45 54314.80 88888.00 2016-10-13 15:12:51.125 287 12071.52 -88.08 54315.05 88888.00 2016-10-13 15:12:51.250 287 12071.38 -88.80 54315.30 88888.00 2016-10-13 15:12:51.375 287 12071.27 -89.30 54315.53 88888.00 2016-10-13 15:12:51.500 287 12071.23 -89.90 54315.78 88888.00 2016-10-13 15:12:51.625 287 12071.15 -90.35 54316.03 88888.00 2016-10-13 15:12:51.750 287 12070.98 -90.70 54316.30 88888.00 2016-10-13 15:12:51.875 287 12070.67 -90.92 54316.53 88888.00 2016-10-13 15:12:52.000 287 12070.23 -91.03 54316.80 88888.00 2016-10-13 15:12:52.125 287 12069.85 -91.05 54317.05 88888.00 2016-10-13 15:12:52.250 287 12069.50 -91.08 54317.32 88888.00 2016-10-13 15:12:52.375 287 12069.20 -91.08 54317.55 88888.00 2016-10-13 15:12:52.500 287 12068.80 -91.00 54317.78 88888.00 2016-10-13 15:12:52.625 287 12068.48 -90.97 54318.00 88888.00 2016-10-13 15:12:52.750 287 12068.08 -90.97 54318.22 88888.00 2016-10-13 15:12:52.875 287 12067.58 -90.85 54318.45 88888.00 2016-10-13 15:12:53.000 287 12067.15 -90.72 54318.68 88888.00 2016-10-13 15:12:53.125 287 12066.73 -90.55 54318.90 88888.00 2016-10-13 15:12:53.250 287 12066.30 -90.42 54319.12 88888.00 2016-10-13 15:12:53.375 287 12065.98 -90.35 54319.28 88888.00 2016-10-13 15:12:53.500 287 12065.62 -90.35 54319.50 88888.00 2016-10-13 15:12:53.625 287 12065.33 -90.40 54319.68 88888.00 2016-10-13 15:12:53.750 287 12065.15 -90.53 54319.82 88888.00 2016-10-13 15:12:53.875 287 12064.98 -90.67 54320.00 88888.00 2016-10-13 15:12:54.000 287 12064.77 -90.80 54320.18 88888.00 2016-10-13 15:12:54.125 287 12064.40 -90.83 54320.43 88888.00 2016-10-13 15:12:54.250 287 12064.08 -90.78 54320.65 88888.00 2016-10-13 15:12:54.375 287 12063.75 -90.78 54320.80 88888.00 2016-10-13 15:12:54.500 287 12063.55 -90.85 54320.93 88888.00 2016-10-13 15:12:54.625 287 12063.50 -90.92 54321.12 88888.00 2016-10-13 15:12:54.750 287 12063.48 -90.95 54321.28 88888.00 2016-10-13 15:12:54.875 287 12063.52 -90.83 54321.47 88888.00 2016-10-13 15:12:55.000 287 12063.55 -90.70 54321.65 88888.00 2016-10-13 15:12:55.125 287 12063.62 -90.62 54321.82 88888.00 2016-10-13 15:12:55.250 287 12063.62 -90.50 54322.05 88888.00 2016-10-13 15:12:55.375 287 12063.67 -90.42 54322.22 88888.00 2016-10-13 15:12:55.500 287 12063.80 -90.50 54322.43 88888.00 2016-10-13 15:12:55.625 287 12063.95 -90.67 54322.60 88888.00 2016-10-13 15:12:55.750 287 12064.00 -90.92 54322.80 88888.00 2016-10-13 15:12:55.875 287 12064.02 -91.25 54323.00 88888.00 2016-10-13 15:12:56.000 287 12064.15 -91.50 54323.25 88888.00 2016-10-13 15:12:56.125 287 12064.25 -91.67 54323.50 88888.00 2016-10-13 15:12:56.250 287 12064.33 -91.90 54323.78 88888.00 2016-10-13 15:12:56.375 287 12064.35 -92.03 54323.95 88888.00 2016-10-13 15:12:56.500 287 12064.33 -92.12 54324.20 88888.00 2016-10-13 15:12:56.625 287 12064.33 -92.20 54324.43 88888.00 2016-10-13 15:12:56.750 287 12064.30 -92.33 54324.65 88888.00 2016-10-13 15:12:56.875 287 12064.38 -92.40 54324.93 88888.00 2016-10-13 15:12:57.000 287 12064.45 -92.50 54325.15 88888.00 2016-10-13 15:12:57.125 287 12064.40 -92.55 54325.40 88888.00 2016-10-13 15:12:57.250 287 12064.38 -92.62 54325.65 88888.00 2016-10-13 15:12:57.375 287 12064.42 -92.67 54325.85 88888.00 2016-10-13 15:12:57.500 287 12064.42 -92.75 54326.10 88888.00 2016-10-13 15:12:57.625 287 12064.38 -92.85 54326.35 88888.00 2016-10-13 15:12:57.750 287 12064.35 -92.97 54326.57 88888.00 2016-10-13 15:12:57.875 287 12064.30 -93.20 54326.78 88888.00 2016-10-13 15:12:58.000 287 12064.25 -93.50 54326.97 88888.00 2016-10-13 15:12:58.125 287 12064.17 -93.72 54327.20 88888.00 2016-10-13 15:12:58.250 287 12064.23 -94.03 54327.45 88888.00 2016-10-13 15:12:58.375 287 12064.35 -94.20 54327.65 88888.00 2016-10-13 15:12:58.500 287 12064.48 -94.35 54327.90 88888.00 2016-10-13 15:12:58.625 287 12064.55 -94.58 54328.10 88888.00 2016-10-13 15:12:58.750 287 12064.62 -94.88 54328.30 88888.00 2016-10-13 15:12:58.875 287 12064.75 -95.17 54328.53 88888.00 2016-10-13 15:12:59.000 287 12064.85 -95.47 54328.78 88888.00 2016-10-13 15:12:59.125 287 12064.98 -95.78 54328.95 88888.00 2016-10-13 15:12:59.250 287 12065.15 -96.15 54329.20 88888.00 2016-10-13 15:12:59.375 287 12065.30 -96.42 54329.43 88888.00 2016-10-13 15:12:59.500 287 12065.42 -96.70 54329.62 88888.00 2016-10-13 15:12:59.625 287 12065.58 -96.90 54329.80 88888.00 2016-10-13 15:12:59.750 287 12065.67 -97.22 54329.97 88888.00 2016-10-13 15:12:59.875 287 12065.75 -97.53 54330.15 88888.00 2016-10-13 15:13:00.000 287 12065.80 -97.72 54330.35 88888.00 2016-10-13 15:13:00.125 287 12065.73 -97.92 54330.60 88888.00 2016-10-13 15:13:00.250 287 12065.60 -98.12 54330.88 88888.00 2016-10-13 15:13:00.375 287 12065.48 -98.20 54331.05 88888.00 2016-10-13 15:13:00.500 287 12065.23 -98.22 54331.22 88888.00 2016-10-13 15:13:00.625 287 12065.05 -98.22 54331.43 88888.00 2016-10-13 15:13:00.750 287 12064.95 -98.17 54331.57 88888.00 2016-10-13 15:13:00.875 287 12064.85 -98.15 54331.75 88888.00 2016-10-13 15:13:01.000 287 12064.70 -98.10 54331.88 88888.00 2016-10-13 15:13:01.125 287 12064.50 -98.08 54332.00 88888.00 2016-10-13 15:13:01.250 287 12064.30 -98.00 54332.12 88888.00 2016-10-13 15:13:01.375 287 12064.25 -97.88 54332.22 88888.00 2016-10-13 15:13:01.500 287 12064.15 -97.75 54332.35 88888.00 2016-10-13 15:13:01.625 287 12063.90 -97.70 54332.47 88888.00 2016-10-13 15:13:01.750 287 12063.58 -97.70 54332.62 88888.00 2016-10-13 15:13:01.875 287 12063.33 -97.70 54332.75 88888.00 2016-10-13 15:13:02.000 287 12063.12 -97.78 54332.82 88888.00 2016-10-13 15:13:02.125 287 12062.95 -97.85 54332.95 88888.00 2016-10-13 15:13:02.250 287 12062.65 -98.03 54333.05 88888.00 2016-10-13 15:13:02.375 287 12062.33 -98.12 54333.15 88888.00 2016-10-13 15:13:02.500 287 12062.02 -98.22 54333.30 88888.00 2016-10-13 15:13:02.625 287 12061.75 -98.22 54333.43 88888.00 2016-10-13 15:13:02.750 287 12061.40 -98.20 54333.57 88888.00 2016-10-13 15:13:02.875 287 12060.92 -98.17 54333.70 88888.00 2016-10-13 15:13:03.000 287 12060.52 -98.08 54333.82 88888.00 2016-10-13 15:13:03.125 287 12060.15 -97.97 54333.97 88888.00 2016-10-13 15:13:03.250 287 12059.70 -97.88 54334.10 88888.00 2016-10-13 15:13:03.375 287 12059.25 -97.75 54334.22 88888.00 2016-10-13 15:13:03.500 287 12058.67 -97.62 54334.38 88888.00 2016-10-13 15:13:03.625 287 12058.23 -97.47 54334.50 88888.00 2016-10-13 15:13:03.750 287 12057.77 -97.45 54334.65 88888.00 2016-10-13 15:13:03.875 287 12057.30 -97.50 54334.78 88888.00 2016-10-13 15:13:04.000 287 12056.85 -97.70 54334.82 88888.00 2016-10-13 15:13:04.125 287 12056.48 -97.97 54334.95 88888.00 2016-10-13 15:13:04.250 287 12056.12 -98.33 54335.07 88888.00 2016-10-13 15:13:04.375 287 12055.90 -98.60 54335.15 88888.00 2016-10-13 15:13:04.500 287 12055.60 -98.90 54335.20 88888.00 2016-10-13 15:13:04.625 287 12055.30 -99.17 54335.25 88888.00 2016-10-13 15:13:04.750 287 12055.12 -99.45 54335.35 88888.00 2016-10-13 15:13:04.875 287 12054.95 -99.55 54335.43 88888.00 2016-10-13 15:13:05.000 287 12054.65 -99.62 54335.47 88888.00 2016-10-13 15:13:05.125 287 12054.40 -99.65 54335.57 88888.00 2016-10-13 15:13:05.250 287 12054.15 -99.65 54335.70 88888.00 2016-10-13 15:13:05.375 287 12053.95 -99.67 54335.78 88888.00 2016-10-13 15:13:05.500 287 12053.77 -99.67 54335.85 88888.00 2016-10-13 15:13:05.625 287 12053.67 -99.83 54335.95 88888.00 2016-10-13 15:13:05.750 287 12053.67 -100.00 54336.05 88888.00 2016-10-13 15:13:05.875 287 12053.62 -100.15 54336.15 88888.00 2016-10-13 15:13:06.000 287 12053.65 -100.38 54336.20 88888.00 2016-10-13 15:13:06.125 287 12053.67 -100.75 54336.30 88888.00 2016-10-13 15:13:06.250 287 12053.73 -101.28 54336.45 88888.00 2016-10-13 15:13:06.375 287 12053.75 -101.72 54336.53 88888.00 2016-10-13 15:13:06.500 287 12053.73 -102.25 54336.65 88888.00 2016-10-13 15:13:06.625 287 12053.70 -102.78 54336.82 88888.00 2016-10-13 15:13:06.750 287 12053.65 -103.25 54336.97 88888.00 2016-10-13 15:13:06.875 287 12053.60 -103.70 54337.10 88888.00 2016-10-13 15:13:07.000 287 12053.55 -104.12 54337.22 88888.00 2016-10-13 15:13:07.125 287 12053.42 -104.50 54337.38 88888.00 2016-10-13 15:13:07.250 287 12053.27 -104.83 54337.57 88888.00 2016-10-13 15:13:07.375 287 12053.02 -104.97 54337.72 88888.00 2016-10-13 15:13:07.500 287 12052.67 -105.10 54337.90 88888.00 2016-10-13 15:13:07.625 287 12052.27 -105.12 54338.05 88888.00 2016-10-13 15:13:07.750 287 12051.85 -105.08 54338.22 88888.00 2016-10-13 15:13:07.875 287 12051.40 -104.95 54338.38 88888.00 2016-10-13 15:13:08.000 287 12051.08 -104.72 54338.50 88888.00 2016-10-13 15:13:08.125 287 12050.67 -104.45 54338.65 88888.00 2016-10-13 15:13:08.250 287 12050.30 -104.08 54338.85 88888.00 2016-10-13 15:13:08.375 287 12049.88 -103.72 54338.97 88888.00 2016-10-13 15:13:08.500 287 12049.40 -103.40 54339.12 88888.00 2016-10-13 15:13:08.625 287 12049.00 -103.03 54339.25 88888.00 2016-10-13 15:13:08.750 287 12048.58 -102.58 54339.35 88888.00 2016-10-13 15:13:08.875 287 12048.20 -102.08 54339.47 88888.00 2016-10-13 15:13:09.000 287 12047.88 -101.62 54339.57 88888.00 2016-10-13 15:13:09.125 287 12047.62 -101.15 54339.70 88888.00 2016-10-13 15:13:09.250 287 12047.38 -100.72 54339.88 88888.00 2016-10-13 15:13:09.375 287 12047.12 -100.42 54339.95 88888.00 2016-10-13 15:13:09.500 287 12046.85 -100.03 54340.05 88888.00 2016-10-13 15:13:09.625 287 12046.55 -99.65 54340.12 88888.00 2016-10-13 15:13:09.750 287 12046.23 -99.20 54340.22 88888.00 2016-10-13 15:13:09.875 287 12046.02 -98.85 54340.32 88888.00 2016-10-13 15:13:10.000 287 12045.85 -98.55 54340.38 88888.00 2016-10-13 15:13:10.125 287 12045.75 -98.33 54340.43 88888.00 2016-10-13 15:13:10.250 287 12045.73 -98.17 54340.50 88888.00 2016-10-13 15:13:10.375 287 12045.67 -98.10 54340.55 88888.00 2016-10-13 15:13:10.500 287 12045.65 -98.03 54340.57 88888.00 2016-10-13 15:13:10.625 287 12045.73 -97.85 54340.68 88888.00 2016-10-13 15:13:10.750 287 12045.73 -97.60 54340.75 88888.00 2016-10-13 15:13:10.875 287 12045.77 -97.45 54340.85 88888.00 2016-10-13 15:13:11.000 287 12045.85 -97.35 54340.95 88888.00 2016-10-13 15:13:11.125 287 12045.85 -97.42 54341.05 88888.00 2016-10-13 15:13:11.250 287 12045.90 -97.67 54341.15 88888.00 2016-10-13 15:13:11.375 287 12046.05 -97.97 54341.22 88888.00 2016-10-13 15:13:11.500 287 12046.20 -98.35 54341.35 88888.00 2016-10-13 15:13:11.625 287 12046.30 -98.72 54341.47 88888.00 2016-10-13 15:13:11.750 287 12046.33 -99.10 54341.60 88888.00 2016-10-13 15:13:11.875 287 12046.38 -99.42 54341.78 88888.00 2016-10-13 15:13:12.000 287 12046.33 -99.70 54341.95 88888.00 2016-10-13 15:13:12.125 287 12046.20 -99.95 54342.12 88888.00 2016-10-13 15:13:12.250 287 12045.95 -100.20 54342.30 88888.00 2016-10-13 15:13:12.375 287 12045.80 -100.30 54342.50 88888.00 2016-10-13 15:13:12.500 287 12045.62 -100.33 54342.68 88888.00 2016-10-13 15:13:12.625 287 12045.40 -100.33 54342.85 88888.00 2016-10-13 15:13:12.750 287 12045.17 -100.28 54342.97 88888.00 2016-10-13 15:13:12.875 287 12044.90 -100.22 54343.15 88888.00 2016-10-13 15:13:13.000 287 12044.70 -100.17 54343.28 88888.00 2016-10-13 15:13:13.125 287 12044.45 -100.22 54343.43 88888.00 2016-10-13 15:13:13.250 287 12044.23 -100.35 54343.65 88888.00 2016-10-13 15:13:13.375 287 12044.00 -100.40 54343.80 88888.00 2016-10-13 15:13:13.500 287 12043.83 -100.58 54343.95 88888.00 2016-10-13 15:13:13.625 287 12043.62 -100.88 54344.10 88888.00 2016-10-13 15:13:13.750 287 12043.42 -101.30 54344.25 88888.00 2016-10-13 15:13:13.875 287 12043.25 -101.90 54344.40 88888.00 2016-10-13 15:13:14.000 287 12043.15 -102.50 54344.53 88888.00 2016-10-13 15:13:14.125 287 12042.92 -103.20 54344.68 88888.00 2016-10-13 15:13:14.250 287 12042.73 -104.03 54344.80 88888.00 2016-10-13 15:13:14.375 287 12042.62 -104.60 54344.90 88888.00 2016-10-13 15:13:14.500 287 12042.45 -105.22 54345.03 88888.00 2016-10-13 15:13:14.625 287 12042.15 -105.72 54345.20 88888.00 2016-10-13 15:13:14.750 287 12041.88 -106.17 54345.35 88888.00 2016-10-13 15:13:14.875 287 12041.58 -106.60 54345.53 88888.00 2016-10-13 15:13:15.000 287 12041.25 -106.95 54345.68 88888.00 2016-10-13 15:13:15.125 287 12040.92 -107.22 54345.85 88888.00 2016-10-13 15:13:15.250 287 12040.48 -107.38 54346.05 88888.00 2016-10-13 15:13:15.375 287 12040.05 -107.38 54346.25 88888.00 2016-10-13 15:13:15.500 287 12039.62 -107.30 54346.45 88888.00 2016-10-13 15:13:15.625 287 12039.23 -107.25 54346.62 88888.00 2016-10-13 15:13:15.750 287 12038.88 -107.15 54346.85 88888.00 2016-10-13 15:13:15.875 287 12038.50 -107.00 54347.05 88888.00 2016-10-13 15:13:16.000 287 12038.02 -106.80 54347.28 88888.00 2016-10-13 15:13:16.125 287 12037.67 -106.53 54347.53 88888.00 2016-10-13 15:13:16.250 287 12037.23 -106.22 54347.80 88888.00 2016-10-13 15:13:16.375 287 12036.88 -106.05 54347.95 88888.00 2016-10-13 15:13:16.500 287 12036.52 -105.97 54348.15 88888.00 2016-10-13 15:13:16.625 287 12036.25 -106.00 54348.38 88888.00 2016-10-13 15:13:16.750 287 12036.02 -106.10 54348.62 88888.00 2016-10-13 15:13:16.875 287 12035.83 -106.33 54348.85 88888.00 2016-10-13 15:13:17.000 287 12035.58 -106.53 54349.10 88888.00 2016-10-13 15:13:17.125 287 12035.38 -106.78 54349.35 88888.00 2016-10-13 15:13:17.250 287 12035.12 -107.03 54349.65 88888.00 2016-10-13 15:13:17.375 287 12034.88 -107.22 54349.85 88888.00 2016-10-13 15:13:17.500 287 12034.60 -107.55 54350.07 88888.00 2016-10-13 15:13:17.625 287 12034.35 -107.83 54350.35 88888.00 2016-10-13 15:13:17.750 287 12034.10 -108.03 54350.57 88888.00 2016-10-13 15:13:17.875 287 12033.83 -108.28 54350.82 88888.00 2016-10-13 15:13:18.000 287 11301.83 -108.53 54351.07 88888.00 2016-10-13 15:13:18.125 287 11750.35 -108.75 54351.32 88888.00 2016-10-13 15:13:18.250 287 12073.33 -108.90 54351.53 88888.00 2016-10-13 15:13:18.375 287 12090.58 -109.00 54351.70 88888.00 2016-10-13 15:13:18.500 287 12042.98 -109.08 54351.95 88888.00 2016-10-13 15:13:18.625 287 12032.35 -109.17 54352.15 88888.00 2016-10-13 15:13:18.750 287 12040.60 -109.33 54352.32 88888.00 2016-10-13 15:13:18.875 287 12044.12 -109.50 54352.47 88888.00 2016-10-13 15:13:19.000 287 12042.88 -109.65 54352.68 88888.00 2016-10-13 15:13:19.125 287 12041.67 -109.78 54352.82 88888.00 2016-10-13 15:13:19.250 287 12041.42 -109.97 54353.07 88888.00 2016-10-13 15:13:19.375 287 12041.38 -110.12 54353.20 88888.00 2016-10-13 15:13:19.500 287 12041.08 -110.30 54353.40 88888.00 2016-10-13 15:13:19.625 287 12040.77 -110.40 54353.55 88888.00 2016-10-13 15:13:19.750 287 12040.60 -110.55 54353.70 88888.00 2016-10-13 15:13:19.875 287 12040.40 -110.72 54353.88 88888.00 2016-10-13 15:13:20.000 287 12040.08 -110.95 54354.07 88888.00 2016-10-13 15:13:20.125 287 12039.83 -111.20 54354.28 88888.00 2016-10-13 15:13:20.250 287 12039.73 -111.58 54354.45 88888.00 2016-10-13 15:13:20.375 287 12039.73 -111.83 54354.57 88888.00 2016-10-13 15:13:20.500 287 12039.65 -112.15 54354.75 88888.00 2016-10-13 15:13:20.625 287 12039.62 -112.40 54354.93 88888.00 2016-10-13 15:13:20.750 287 12039.67 -112.67 54355.15 88888.00 2016-10-13 15:13:20.875 287 12039.77 -112.97 54355.32 88888.00 2016-10-13 15:13:21.000 287 12040.05 -113.38 54355.50 88888.00 2016-10-13 15:13:21.125 287 12040.27 -113.72 54355.72 88888.00 2016-10-13 15:13:21.250 287 12040.58 -114.22 54355.95 88888.00 2016-10-13 15:13:21.375 287 12040.83 -114.60 54356.07 88888.00 2016-10-13 15:13:21.500 287 12041.12 -115.08 54356.30 88888.00 2016-10-13 15:13:21.625 287 12041.62 -115.55 54356.50 88888.00 2016-10-13 15:13:21.750 287 12042.10 -116.05 54356.72 88888.00 2016-10-13 15:13:21.875 287 12042.52 -116.60 54356.93 88888.00 2016-10-13 15:13:22.000 287 12042.95 -117.15 54357.15 88888.00 2016-10-13 15:13:22.125 287 12043.35 -117.70 54357.43 88888.00 2016-10-13 15:13:22.250 287 12043.65 -118.33 54357.68 88888.00 2016-10-13 15:13:22.375 287 12043.95 -118.75 54357.85 88888.00 2016-10-13 15:13:22.500 287 12044.17 -119.25 54358.15 88888.00 2016-10-13 15:13:22.625 287 12044.30 -119.75 54358.40 88888.00 2016-10-13 15:13:22.750 287 12044.30 -120.05 54358.62 88888.00 2016-10-13 15:13:22.875 287 12044.30 -120.33 54358.90 88888.00 2016-10-13 15:13:23.000 287 12044.25 -120.47 54359.12 88888.00 2016-10-13 15:13:23.125 287 12044.15 -120.58 54359.40 88888.00 2016-10-13 15:13:23.250 287 12044.10 -120.67 54359.65 88888.00 2016-10-13 15:13:23.375 287 12044.05 -120.72 54359.85 88888.00 2016-10-13 15:13:23.500 287 12044.00 -120.75 54360.05 88888.00 2016-10-13 15:13:23.625 287 12043.95 -120.78 54360.28 88888.00 2016-10-13 15:13:23.750 287 12043.83 -120.78 54360.47 88888.00 2016-10-13 15:13:23.875 287 12043.70 -120.80 54360.70 88888.00 2016-10-13 15:13:24.000 287 12043.65 -120.78 54360.85 88888.00 2016-10-13 15:13:24.125 287 12043.52 -120.72 54361.10 88888.00 2016-10-13 15:13:24.250 287 12043.38 -120.72 54361.32 88888.00 2016-10-13 15:13:24.375 287 12043.23 -120.72 54361.53 88888.00 2016-10-13 15:13:24.500 287 12043.02 -120.88 54361.68 88888.00 2016-10-13 15:13:24.625 287 12042.92 -121.08 54361.90 88888.00 2016-10-13 15:13:24.750 287 12042.90 -121.30 54362.10 88888.00 2016-10-13 15:13:24.875 287 12042.80 -121.55 54362.30 88888.00 2016-10-13 15:13:25.000 287 12042.73 -121.85 54362.47 88888.00 2016-10-13 15:13:25.125 287 12042.73 -122.20 54362.65 88888.00 2016-10-13 15:13:25.250 287 12042.70 -122.70 54362.90 88888.00 2016-10-13 15:13:25.375 287 12042.80 -123.12 54363.07 88888.00 2016-10-13 15:13:25.500 287 12042.92 -123.62 54363.28 88888.00 2016-10-13 15:13:25.625 287 12042.95 -124.12 54363.53 88888.00 2016-10-13 15:13:25.750 287 12042.85 -124.65 54363.75 88888.00 2016-10-13 15:13:25.875 287 12042.85 -125.12 54363.95 88888.00 2016-10-13 15:13:26.000 287 12042.90 -125.58 54364.15 88888.00 2016-10-13 15:13:26.125 287 12042.85 -125.97 54364.38 88888.00 2016-10-13 15:13:26.250 287 12042.77 -126.45 54364.62 88888.00 2016-10-13 15:13:26.375 287 12042.75 -126.85 54364.78 88888.00 2016-10-13 15:13:26.500 287 12042.77 -127.30 54364.97 88888.00 2016-10-13 15:13:26.625 287 12043.00 -127.78 54365.15 88888.00 2016-10-13 15:13:26.750 287 12043.17 -128.38 54365.30 88888.00 2016-10-13 15:13:26.875 287 12043.25 -128.90 54365.45 88888.00 2016-10-13 15:13:27.000 287 12043.40 -129.45 54365.60 88888.00 2016-10-13 15:13:27.125 287 12043.55 -130.00 54365.78 88888.00 2016-10-13 15:13:27.250 287 12043.60 -130.55 54365.95 88888.00 2016-10-13 15:13:27.375 287 12043.67 -130.97 54366.03 88888.00 2016-10-13 15:13:27.500 287 12043.83 -131.50 54366.18 88888.00 2016-10-13 15:13:27.625 287 12044.00 -132.07 54366.32 88888.00 2016-10-13 15:13:27.750 287 12044.15 -132.65 54366.45 88888.00 2016-10-13 15:13:27.875 287 12044.35 -133.28 54366.55 88888.00 2016-10-13 15:13:28.000 287 12044.52 -133.80 54366.65 88888.00 2016-10-13 15:13:28.125 287 12044.70 -134.28 54366.75 88888.00 2016-10-13 15:13:28.250 287 12044.83 -134.90 54366.85 88888.00 2016-10-13 15:13:28.375 287 12044.98 -135.35 54366.93 88888.00 2016-10-13 15:13:28.500 287 12045.25 -135.88 54366.97 88888.00 2016-10-13 15:13:28.625 287 12045.60 -136.38 54367.05 88888.00 2016-10-13 15:13:28.750 287 12045.85 -136.82 54367.10 88888.00 2016-10-13 15:13:28.875 287 12046.12 -137.22 54367.12 88888.00 2016-10-13 15:13:29.000 287 12046.45 -137.57 54367.12 88888.00 2016-10-13 15:13:29.125 287 12046.70 -137.88 54367.20 88888.00 2016-10-13 15:13:29.250 287 12046.75 -138.10 54367.28 88888.00 2016-10-13 15:13:29.375 287 12046.80 -138.22 54367.32 88888.00 2016-10-13 15:13:29.500 287 12046.75 -138.38 54367.38 88888.00 2016-10-13 15:13:29.625 287 12046.73 -138.53 54367.43 88888.00 2016-10-13 15:13:29.750 287 12046.83 -138.72 54367.40 88888.00 2016-10-13 15:13:29.875 287 12047.08 -138.97 54367.38 88888.00 2016-10-13 15:13:30.000 287 12047.30 -139.22 54367.30 88888.00 2016-10-13 15:13:30.125 287 12047.52 -139.53 54367.30 88888.00 2016-10-13 15:13:30.250 287 12047.75 -139.82 54367.22 88888.00 2016-10-13 15:13:30.375 287 12048.00 -140.10 54367.22 88888.00 2016-10-13 15:13:30.500 287 12048.20 -140.35 54367.20 88888.00 2016-10-13 15:13:30.625 287 12048.48 -140.62 54367.15 88888.00 2016-10-13 15:13:30.750 287 12048.70 -140.82 54367.07 88888.00 2016-10-13 15:13:30.875 287 12048.95 -141.03 54367.00 88888.00 2016-10-13 15:13:31.000 287 12049.30 -141.22 54366.93 88888.00 2016-10-13 15:13:31.125 287 12049.70 -141.45 54366.85 88888.00 2016-10-13 15:13:31.250 287 12050.23 -141.78 54366.78 88888.00 2016-10-13 15:13:31.375 287 12050.62 -142.03 54366.75 88888.00 2016-10-13 15:13:31.500 287 12050.92 -142.25 54366.68 88888.00 2016-10-13 15:13:31.625 287 12051.12 -142.43 54366.65 88888.00 2016-10-13 15:13:31.750 287 12051.25 -142.62 54366.65 88888.00 2016-10-13 15:13:31.875 287 12051.45 -142.80 54366.65 88888.00 2016-10-13 15:13:32.000 287 12051.62 -142.93 54366.62 88888.00 2016-10-13 15:13:32.125 287 12051.83 -143.15 54366.60 88888.00 2016-10-13 15:13:32.250 287 12052.02 -143.45 54366.60 88888.00 2016-10-13 15:13:32.375 287 12052.25 -143.70 54366.60 88888.00 2016-10-13 15:13:32.500 287 12052.40 -144.03 54366.60 88888.00 2016-10-13 15:13:32.625 287 12052.55 -144.32 54366.60 88888.00 2016-10-13 15:13:32.750 287 12052.67 -144.50 54366.62 88888.00 2016-10-13 15:13:32.875 287 12052.80 -144.70 54366.62 88888.00 2016-10-13 15:13:33.000 287 12052.88 -144.95 54366.62 88888.00 2016-10-13 15:13:33.125 287 12053.05 -145.22 54366.65 88888.00 2016-10-13 15:13:33.250 287 12053.20 -145.60 54366.65 88888.00 2016-10-13 15:13:33.375 287 12053.40 -145.90 54366.65 88888.00 2016-10-13 15:13:33.500 287 12053.50 -146.20 54366.68 88888.00 2016-10-13 15:13:33.625 287 12053.52 -146.50 54366.70 88888.00 2016-10-13 15:13:33.750 287 12053.38 -146.72 54366.70 88888.00 2016-10-13 15:13:33.875 287 12053.38 -146.80 54366.75 88888.00 2016-10-13 15:13:34.000 287 12053.38 -146.80 54366.78 88888.00 2016-10-13 15:13:34.125 287 12053.25 -146.68 54366.85 88888.00 2016-10-13 15:13:34.250 287 12053.00 -146.53 54366.90 88888.00 2016-10-13 15:13:34.375 287 12052.85 -146.38 54366.93 88888.00 2016-10-13 15:13:34.500 287 12052.83 -146.20 54366.93 88888.00 2016-10-13 15:13:34.625 287 12052.92 -145.97 54366.95 88888.00 2016-10-13 15:13:34.750 287 12052.95 -145.65 54366.95 88888.00 2016-10-13 15:13:34.875 287 12052.90 -145.38 54366.97 88888.00 2016-10-13 15:13:35.000 287 12052.90 -145.07 54367.03 88888.00 2016-10-13 15:13:35.125 287 12052.88 -144.72 54367.10 88888.00 2016-10-13 15:13:35.250 287 12052.77 -144.38 54367.18 88888.00 2016-10-13 15:13:35.375 287 12052.65 -144.10 54367.22 88888.00 2016-10-13 15:13:35.500 287 12052.52 -143.90 54367.32 88888.00 2016-10-13 15:13:35.625 287 12052.42 -143.72 54367.40 88888.00 2016-10-13 15:13:35.750 287 12052.45 -143.57 54367.53 88888.00 2016-10-13 15:13:35.875 287 12052.48 -143.55 54367.72 88888.00 2016-10-13 15:13:36.000 287 12052.50 -143.55 54367.60 88888.00 2016-10-13 15:13:36.125 287 12052.65 -143.60 54367.53 88888.00 2016-10-13 15:13:36.250 287 12052.83 -143.72 54367.60 88888.00 2016-10-13 15:13:36.375 287 12053.02 -143.85 54367.72 88888.00 2016-10-13 15:13:36.500 287 12053.25 -144.00 54367.82 88888.00 2016-10-13 15:13:36.625 287 12053.48 -144.18 54367.93 88888.00 2016-10-13 15:13:36.750 287 12053.75 -144.40 54367.97 88888.00 2016-10-13 15:13:36.875 287 12054.08 -144.62 54368.05 88888.00 2016-10-13 15:13:37.000 287 12054.42 -144.82 54368.12 88888.00 2016-10-13 15:13:37.125 287 12054.75 -144.95 54368.20 88888.00 2016-10-13 15:13:37.250 287 12055.02 -145.07 54368.32 88888.00 2016-10-13 15:13:37.375 287 12055.35 -145.15 54368.40 88888.00 2016-10-13 15:13:37.500 287 12055.73 -145.25 54368.50 88888.00 2016-10-13 15:13:37.625 287 12056.05 -145.35 54368.57 88888.00 2016-10-13 15:13:37.750 287 12056.35 -145.40 54368.68 88888.00 2016-10-13 15:13:37.875 287 12056.60 -145.47 54368.72 88888.00 2016-10-13 15:13:38.000 287 12056.77 -145.53 54368.80 88888.00 2016-10-13 15:13:38.125 287 12057.08 -145.60 54368.90 88888.00 2016-10-13 15:13:38.250 287 12057.45 -145.62 54368.95 88888.00 2016-10-13 15:13:38.375 287 12057.77 -145.62 54369.00 88888.00 2016-10-13 15:13:38.500 287 12058.10 -145.65 54369.05 88888.00 2016-10-13 15:13:38.625 287 12058.40 -145.65 54369.12 88888.00 2016-10-13 15:13:38.750 287 12058.75 -145.60 54369.20 88888.00 2016-10-13 15:13:38.875 287 12059.12 -145.53 54369.28 88888.00 2016-10-13 15:13:39.000 287 12059.45 -145.50 54369.35 88888.00 2016-10-13 15:13:39.125 287 12059.70 -145.50 54369.43 88888.00 2016-10-13 15:13:39.250 287 12059.85 -145.30 54369.55 88888.00 2016-10-13 15:13:39.375 287 12059.95 -145.05 54369.68 88888.00 2016-10-13 15:13:39.500 287 12059.98 -144.78 54369.82 88888.00 2016-10-13 15:13:39.625 287 12059.98 -144.50 54369.97 88888.00 2016-10-13 15:13:39.750 287 12060.08 -144.20 54370.15 88888.00 2016-10-13 15:13:39.875 287 12060.23 -144.03 54370.32 88888.00 2016-10-13 15:13:40.000 287 12060.40 -143.95 54370.45 88888.00 2016-10-13 15:13:40.125 287 12060.62 -143.90 54370.65 88888.00 2016-10-13 15:13:40.250 287 12060.88 -143.85 54370.90 88888.00 2016-10-13 15:13:40.375 287 12061.08 -143.80 54371.07 88888.00 2016-10-13 15:13:40.500 287 12061.30 -143.80 54371.32 88888.00 2016-10-13 15:13:40.625 287 12061.55 -143.90 54371.55 88888.00 2016-10-13 15:13:40.750 287 12061.90 -144.03 54371.80 88888.00 2016-10-13 15:13:40.875 287 12062.25 -144.22 54372.05 88888.00 2016-10-13 15:13:41.000 287 12062.52 -144.50 54372.28 88888.00 2016-10-13 15:13:41.125 287 12062.85 -144.85 54372.55 88888.00 2016-10-13 15:13:41.250 287 12063.20 -145.35 54372.82 88888.00 2016-10-13 15:13:41.375 287 12063.48 -145.78 54373.03 88888.00 2016-10-13 15:13:41.500 287 12063.85 -146.22 54373.32 88888.00 2016-10-13 15:13:41.625 287 12064.17 -146.68 54373.60 88888.00 2016-10-13 15:13:41.750 287 12064.45 -147.10 54373.82 88888.00 2016-10-13 15:13:41.875 287 12064.67 -147.43 54374.10 88888.00 2016-10-13 15:13:42.000 287 12064.88 -147.68 54374.38 88888.00 2016-10-13 15:13:42.125 287 12065.08 -147.85 54374.65 88888.00 2016-10-13 15:13:42.250 287 12065.20 -148.00 54374.95 88888.00 2016-10-13 15:13:42.375 287 12065.30 -148.03 54375.20 88888.00 2016-10-13 15:13:42.500 287 12065.42 -148.07 54375.40 88888.00 2016-10-13 15:13:42.625 287 12065.62 -148.15 54375.62 88888.00 2016-10-13 15:13:42.750 287 12065.85 -148.18 54375.90 88888.00 2016-10-13 15:13:42.875 287 12066.00 -148.20 54376.10 88888.00 2016-10-13 15:13:43.000 287 12066.15 -148.28 54376.32 88888.00 2016-10-13 15:13:43.125 287 12066.25 -148.30 54376.55 88888.00 2016-10-13 15:13:43.250 287 12066.38 -148.30 54376.85 88888.00 2016-10-13 15:13:43.375 287 12066.50 -148.32 54376.97 88888.00 2016-10-13 15:13:43.500 287 12066.62 -148.38 54377.22 88888.00 2016-10-13 15:13:43.625 287 12066.65 -148.38 54377.45 88888.00 2016-10-13 15:13:43.750 287 12066.75 -148.38 54377.65 88888.00 2016-10-13 15:13:43.875 287 12066.85 -148.35 54377.82 88888.00 2016-10-13 15:13:44.000 287 12066.95 -148.32 54378.03 88888.00 2016-10-13 15:13:44.125 287 12066.92 -148.28 54378.22 88888.00 2016-10-13 15:13:44.250 287 12066.92 -148.28 54378.45 88888.00 2016-10-13 15:13:44.375 287 12067.00 -148.32 54378.57 88888.00 2016-10-13 15:13:44.500 287 12067.05 -148.38 54378.72 88888.00 2016-10-13 15:13:44.625 287 12067.12 -148.43 54378.85 88888.00 2016-10-13 15:13:44.750 287 12067.20 -148.47 54378.97 88888.00 2016-10-13 15:13:44.875 287 12067.30 -148.65 54379.07 88888.00 2016-10-13 15:13:45.000 287 12067.52 -148.85 54379.20 88888.00 2016-10-13 15:13:45.125 287 12067.80 -149.12 54379.30 88888.00 2016-10-13 15:13:45.250 287 12068.10 -149.50 54379.40 88888.00 2016-10-13 15:13:45.375 287 12068.38 -149.88 54379.43 88888.00 2016-10-13 15:13:45.500 287 12068.62 -150.32 54379.53 88888.00 2016-10-13 15:13:45.625 287 12068.90 -150.70 54379.60 88888.00 2016-10-13 15:13:45.750 287 12069.17 -151.03 54379.62 88888.00 2016-10-13 15:13:45.875 287 12069.48 -151.30 54379.70 88888.00 2016-10-13 15:13:46.000 287 12069.62 -151.60 54379.78 88888.00 2016-10-13 15:13:46.125 287 12069.88 -151.80 54379.88 88888.00 2016-10-13 15:13:46.250 287 12070.10 -151.97 54379.95 88888.00 2016-10-13 15:13:46.375 287 12070.38 -152.03 54380.03 88888.00 2016-10-13 15:13:46.500 287 12070.60 -151.97 54380.12 88888.00 2016-10-13 15:13:46.625 287 12070.80 -151.93 54380.28 88888.00 2016-10-13 15:13:46.750 287 12070.92 -151.85 54380.32 88888.00 2016-10-13 15:13:46.875 287 12071.10 -151.78 54380.43 88888.00 2016-10-13 15:13:47.000 287 12071.30 -151.60 54380.57 88888.00 2016-10-13 15:13:47.125 287 12071.58 -151.32 54380.72 88888.00 2016-10-13 15:13:47.250 287 12071.88 -151.05 54380.88 88888.00 2016-10-13 15:13:47.375 287 12072.23 -150.78 54380.97 88888.00 2016-10-13 15:13:47.500 287 12072.62 -150.40 54381.12 88888.00 2016-10-13 15:13:47.625 287 12073.02 -150.05 54381.28 88888.00 2016-10-13 15:13:47.750 287 12073.52 -149.72 54381.43 88888.00 2016-10-13 15:13:47.875 287 12074.12 -149.45 54381.57 88888.00 2016-10-13 15:13:48.000 287 12074.77 -149.25 54381.70 88888.00 2016-10-13 15:13:48.125 287 12075.38 -149.07 54381.88 88888.00 2016-10-13 15:13:48.250 287 12075.88 -148.85 54382.10 88888.00 2016-10-13 15:13:48.375 287 12076.33 -148.65 54382.28 88888.00 2016-10-13 15:13:48.500 287 12076.73 -148.47 54382.47 88888.00 2016-10-13 15:13:48.625 287 12077.05 -148.32 54382.68 88888.00 2016-10-13 15:13:48.750 287 12077.40 -148.18 54382.90 88888.00 2016-10-13 15:13:48.875 287 12077.77 -148.05 54383.12 88888.00 2016-10-13 15:13:49.000 287 12078.08 -147.93 54383.35 88888.00 2016-10-13 15:13:49.125 287 12078.35 -147.75 54383.60 88888.00 2016-10-13 15:13:49.250 287 12078.55 -147.62 54383.88 88888.00 2016-10-13 15:13:49.375 287 12078.77 -147.50 54384.05 88888.00 2016-10-13 15:13:49.500 287 12078.95 -147.32 54384.30 88888.00 2016-10-13 15:13:49.625 287 12079.15 -147.18 54384.55 88888.00 2016-10-13 15:13:49.750 287 12079.35 -147.10 54384.75 88888.00 2016-10-13 15:13:49.875 287 12079.65 -147.07 54384.97 88888.00 2016-10-13 15:13:50.000 287 12080.02 -147.12 54385.22 88888.00 2016-10-13 15:13:50.125 287 12080.50 -147.15 54385.43 88888.00 2016-10-13 15:13:50.250 287 12080.92 -147.22 54385.68 88888.00 2016-10-13 15:13:50.375 287 12081.35 -147.30 54385.88 88888.00 2016-10-13 15:13:50.500 287 12081.75 -147.43 54386.10 88888.00 2016-10-13 15:13:50.625 287 12082.12 -147.53 54386.35 88888.00 2016-10-13 15:13:50.750 287 12082.35 -147.68 54386.57 88888.00 2016-10-13 15:13:50.875 287 12082.48 -147.82 54386.80 88888.00 2016-10-13 15:13:51.000 287 12082.65 -147.88 54387.05 88888.00 2016-10-13 15:13:51.125 287 12082.77 -147.85 54387.28 88888.00 2016-10-13 15:13:51.250 287 12082.88 -147.85 54387.53 88888.00 2016-10-13 15:13:51.375 287 12083.05 -147.85 54387.68 88888.00 2016-10-13 15:13:51.500 287 12083.20 -147.88 54387.85 88888.00 2016-10-13 15:13:51.625 287 12083.38 -147.93 54388.03 88888.00 2016-10-13 15:13:51.750 287 12083.60 -148.00 54388.22 88888.00 2016-10-13 15:13:51.875 287 12083.88 -148.07 54388.40 88888.00 2016-10-13 15:13:52.000 287 12084.08 -148.18 54388.55 88888.00 2016-10-13 15:13:52.125 287 12084.35 -148.28 54388.72 88888.00 2016-10-13 15:13:52.250 287 12084.67 -148.47 54388.90 88888.00 2016-10-13 15:13:52.375 287 12085.08 -148.60 54389.00 88888.00 2016-10-13 15:13:52.500 287 12085.48 -148.78 54389.15 88888.00 2016-10-13 15:13:52.625 287 12085.85 -149.03 54389.30 88888.00 2016-10-13 15:13:52.750 287 12086.15 -149.28 54389.47 88888.00 2016-10-13 15:13:52.875 287 12086.52 -149.57 54389.60 88888.00 2016-10-13 15:13:53.000 287 12086.92 -149.75 54389.75 88888.00 2016-10-13 15:13:53.125 287 12087.25 -149.90 54389.95 88888.00 2016-10-13 15:13:53.250 287 12087.55 -150.05 54390.20 88888.00 2016-10-13 15:13:53.375 287 12087.88 -150.18 54390.32 88888.00 2016-10-13 15:13:53.500 287 12088.17 -150.35 54390.47 88888.00 2016-10-13 15:13:53.625 287 12088.60 -150.45 54390.65 88888.00 2016-10-13 15:13:53.750 287 12089.02 -150.57 54390.82 88888.00 2016-10-13 15:13:53.875 287 12089.45 -150.75 54391.03 88888.00 2016-10-13 15:13:54.000 287 12089.77 -150.93 54391.22 88888.00 2016-10-13 15:13:54.125 287 12090.10 -151.05 54391.45 88888.00 2016-10-13 15:13:54.250 287 12090.40 -151.28 54391.70 88888.00 2016-10-13 15:13:54.375 287 12090.67 -151.45 54391.90 88888.00 2016-10-13 15:13:54.500 287 12090.92 -151.68 54392.10 88888.00 2016-10-13 15:13:54.625 287 12091.23 -152.00 54392.32 88888.00 2016-10-13 15:13:54.750 287 12091.52 -152.32 54392.53 88888.00 2016-10-13 15:13:54.875 287 12091.83 -152.62 54392.72 88888.00 2016-10-13 15:13:55.000 287 12092.00 -152.95 54392.95 88888.00 2016-10-13 15:13:55.125 287 12092.12 -153.25 54393.15 88888.00 2016-10-13 15:13:55.250 287 12092.20 -153.55 54393.43 88888.00 2016-10-13 15:13:55.375 287 12092.25 -153.80 54393.62 88888.00 2016-10-13 15:13:55.500 287 12092.30 -154.10 54393.82 88888.00 2016-10-13 15:13:55.625 287 12092.33 -154.43 54394.10 88888.00 2016-10-13 15:13:55.750 287 12092.30 -154.75 54394.28 88888.00 2016-10-13 15:13:55.875 287 12092.40 -155.18 54394.45 88888.00 2016-10-13 15:13:56.000 287 12092.40 -155.57 54394.62 88888.00 2016-10-13 15:13:56.125 287 12092.35 -156.00 54394.82 88888.00 2016-10-13 15:13:56.250 287 12092.35 -156.50 54395.03 88888.00 2016-10-13 15:13:56.375 287 12092.45 -156.85 54395.18 88888.00 2016-10-13 15:13:56.500 287 12092.55 -157.28 54395.30 88888.00 2016-10-13 15:13:56.625 287 12092.58 -157.60 54395.45 88888.00 2016-10-13 15:13:56.750 287 12092.55 -157.90 54395.62 88888.00 2016-10-13 15:13:56.875 287 12092.48 -158.25 54395.78 88888.00 2016-10-13 15:13:57.000 287 12092.40 -158.60 54395.93 88888.00 2016-10-13 15:13:57.125 287 12092.25 -158.97 54396.10 88888.00 2016-10-13 15:13:57.250 287 12092.15 -159.40 54396.25 88888.00 2016-10-13 15:13:57.375 287 12092.12 -159.75 54396.32 88888.00 2016-10-13 15:13:57.500 287 12092.08 -160.20 54396.45 88888.00 2016-10-13 15:13:57.625 287 12091.95 -160.68 54396.62 88888.00 2016-10-13 15:13:57.750 287 12091.77 -161.15 54396.80 88888.00 2016-10-13 15:13:57.875 287 12091.60 -161.60 54396.95 88888.00 2016-10-13 15:13:58.000 287 12091.35 -162.07 54397.12 88888.00 2016-10-13 15:13:58.125 287 12091.05 -162.55 54397.30 88888.00 2016-10-13 15:13:58.250 287 12090.75 -163.12 54397.50 88888.00 2016-10-13 15:13:58.375 287 12090.42 -163.50 54397.65 88888.00 2016-10-13 15:13:58.500 287 12089.98 -163.95 54397.82 88888.00 2016-10-13 15:13:58.625 287 12089.58 -164.28 54398.03 88888.00 2016-10-13 15:13:58.750 287 12089.15 -164.53 54398.15 88888.00 2016-10-13 15:13:58.875 287 12088.77 -164.68 54398.35 88888.00 2016-10-13 15:13:59.000 287 12088.45 -164.78 54398.50 88888.00 2016-10-13 15:13:59.125 287 12088.15 -164.90 54398.62 88888.00 2016-10-13 15:13:59.250 287 12087.90 -164.97 54398.78 88888.00 2016-10-13 15:13:59.375 287 12087.62 -164.97 54398.90 88888.00 2016-10-13 15:13:59.500 287 12087.30 -164.97 54399.05 88888.00 2016-10-13 15:13:59.625 287 12087.00 -164.95 54399.18 88888.00 2016-10-13 15:13:59.750 287 12086.75 -164.90 54399.30 88888.00 2016-10-13 15:13:59.875 287 12086.42 -164.85 54399.45 88888.00 2016-10-13 15:14:00.000 287 12086.23 -164.80 54399.57 88888.00 2016-10-13 15:14:00.125 287 12085.95 -164.68 54399.72 88888.00 2016-10-13 15:14:00.250 287 12085.62 -164.62 54399.90 88888.00 2016-10-13 15:14:00.375 287 12085.48 -164.53 54400.00 88888.00 2016-10-13 15:14:00.500 287 12085.25 -164.43 54400.12 88888.00 2016-10-13 15:14:00.625 287 12085.05 -164.40 54400.28 88888.00 2016-10-13 15:14:00.750 287 12084.90 -164.32 54400.43 88888.00 2016-10-13 15:14:00.875 287 12084.83 -164.25 54400.53 88888.00 2016-10-13 15:14:01.000 287 12084.70 -164.15 54400.68 88888.00 2016-10-13 15:14:01.125 287 12084.45 -164.03 54400.82 88888.00 2016-10-13 15:14:01.250 287 12084.15 -163.88 54401.00 88888.00 2016-10-13 15:14:01.375 287 12083.98 -163.70 54401.15 88888.00 2016-10-13 15:14:01.500 287 12083.77 -163.53 54401.25 88888.00 2016-10-13 15:14:01.625 287 12083.60 -163.38 54401.45 88888.00 2016-10-13 15:14:01.750 287 12083.42 -163.30 54401.57 88888.00 2016-10-13 15:14:01.875 287 12083.25 -163.32 54401.70 88888.00 2016-10-13 15:14:02.000 287 12083.17 -163.32 54401.80 88888.00 2016-10-13 15:14:02.125 287 12083.12 -163.32 54401.90 88888.00 2016-10-13 15:14:02.250 287 12083.05 -163.38 54402.05 88888.00 2016-10-13 15:14:02.375 287 12083.05 -163.35 54402.12 88888.00 2016-10-13 15:14:02.500 287 12083.12 -163.30 54402.25 88888.00 2016-10-13 15:14:02.625 287 12083.25 -163.28 54402.30 88888.00 2016-10-13 15:14:02.750 287 12083.35 -163.25 54402.38 88888.00 2016-10-13 15:14:02.875 287 12083.45 -163.20 54402.45 88888.00 2016-10-13 15:14:03.000 287 12083.62 -163.15 54402.55 88888.00 2016-10-13 15:14:03.125 287 12083.77 -163.10 54402.60 88888.00 2016-10-13 15:14:03.250 287 12083.90 -163.10 54402.72 88888.00 2016-10-13 15:14:03.375 287 12083.95 -163.05 54402.78 88888.00 2016-10-13 15:14:03.500 287 12083.98 -163.00 54402.85 88888.00 2016-10-13 15:14:03.625 287 12084.02 -163.00 54402.93 88888.00 2016-10-13 15:14:03.750 287 12084.20 -163.03 54402.97 88888.00 2016-10-13 15:14:03.875 287 12084.35 -163.07 54403.07 88888.00 2016-10-13 15:14:04.000 287 12084.50 -163.15 54403.15 88888.00 2016-10-13 15:14:04.125 287 12084.52 -163.15 54403.28 88888.00 2016-10-13 15:14:04.250 287 12084.58 -163.22 54403.38 88888.00 2016-10-13 15:14:04.375 287 12084.65 -163.28 54403.45 88888.00 2016-10-13 15:14:04.500 287 12084.65 -163.38 54403.53 88888.00 2016-10-13 15:14:04.625 287 12084.58 -163.50 54403.57 88888.00 2016-10-13 15:14:04.750 287 12084.48 -163.55 54403.70 88888.00 2016-10-13 15:14:04.875 287 12084.35 -163.57 54403.80 88888.00 2016-10-13 15:14:05.000 287 12084.23 -163.62 54403.90 88888.00 2016-10-13 15:14:05.125 287 12084.00 -163.75 54404.00 88888.00 2016-10-13 15:14:05.250 287 12083.75 -163.85 54404.15 88888.00 2016-10-13 15:14:05.375 287 12083.48 -163.88 54404.20 88888.00 2016-10-13 15:14:05.500 287 12083.15 -163.90 54404.30 88888.00 2016-10-13 15:14:05.625 287 12082.92 -163.90 54404.40 88888.00 2016-10-13 15:14:05.750 287 12082.73 -163.88 54404.50 88888.00 2016-10-13 15:14:05.875 287 12082.60 -163.88 54404.60 88888.00 2016-10-13 15:14:06.000 287 12082.42 -163.95 54404.70 88888.00 2016-10-13 15:14:06.125 287 12082.33 -164.03 54404.72 88888.00 2016-10-13 15:14:06.250 287 12082.25 -164.18 54404.80 88888.00 2016-10-13 15:14:06.375 287 12082.38 -164.22 54404.82 88888.00 2016-10-13 15:14:06.500 287 12082.45 -164.35 54404.93 88888.00 2016-10-13 15:14:06.625 287 12082.50 -164.50 54405.00 88888.00 2016-10-13 15:14:06.750 287 12082.60 -164.68 54405.10 88888.00 2016-10-13 15:14:06.875 287 12082.80 -164.93 54405.20 88888.00 2016-10-13 15:14:07.000 287 12083.00 -165.30 54405.22 88888.00 2016-10-13 15:14:07.125 287 12083.12 -165.68 54405.32 88888.00 2016-10-13 15:14:07.250 287 12083.27 -166.10 54405.47 88888.00 2016-10-13 15:14:07.375 287 12083.48 -166.43 54405.57 88888.00 2016-10-13 15:14:07.500 287 12083.58 -166.80 54405.68 88888.00 2016-10-13 15:14:07.625 287 12083.65 -167.22 54405.82 88888.00 2016-10-13 15:14:07.750 287 12083.67 -167.62 54405.93 88888.00 2016-10-13 15:14:07.875 287 12083.60 -168.05 54406.05 88888.00 2016-10-13 15:14:08.000 287 12083.50 -168.47 54406.22 88888.00 2016-10-13 15:14:08.125 287 12083.42 -168.85 54406.38 88888.00 2016-10-13 15:14:08.250 287 12083.30 -169.18 54406.57 88888.00 2016-10-13 15:14:08.375 287 12083.20 -169.43 54406.70 88888.00 2016-10-13 15:14:08.500 287 12083.05 -169.68 54406.85 88888.00 2016-10-13 15:14:08.625 287 12082.85 -169.95 54407.03 88888.00 2016-10-13 15:14:08.750 287 12082.65 -170.20 54407.18 88888.00 2016-10-13 15:14:08.875 287 12082.40 -170.38 54407.32 88888.00 2016-10-13 15:14:09.000 287 12082.27 -170.47 54407.47 88888.00 2016-10-13 15:14:09.125 287 12082.15 -170.65 54407.62 88888.00 2016-10-13 15:14:09.250 287 12082.05 -170.88 54407.82 88888.00 2016-10-13 15:14:09.375 287 12081.83 -171.05 54407.97 88888.00 2016-10-13 15:14:09.500 287 12081.60 -171.30 54408.15 88888.00 2016-10-13 15:14:09.625 287 12081.42 -171.53 54408.35 88888.00 2016-10-13 15:14:09.750 287 12081.15 -171.70 54408.57 88888.00 2016-10-13 15:14:09.875 287 12080.90 -171.85 54408.75 88888.00 2016-10-13 15:14:10.000 287 12080.65 -172.00 54408.88 88888.00 2016-10-13 15:14:10.125 287 12080.35 -172.10 54409.05 88888.00 2016-10-13 15:14:10.250 287 12080.05 -172.22 54409.25 88888.00 2016-10-13 15:14:10.375 287 12079.83 -172.32 54409.38 88888.00 2016-10-13 15:14:10.500 287 12079.58 -172.38 54409.57 88888.00 2016-10-13 15:14:10.625 287 12079.30 -172.43 54409.72 88888.00 2016-10-13 15:14:10.750 287 12079.05 -172.43 54409.90 88888.00 2016-10-13 15:14:10.875 287 12078.80 -172.40 54410.07 88888.00 2016-10-13 15:14:11.000 287 12078.62 -172.40 54410.22 88888.00 2016-10-13 15:14:11.125 287 12078.50 -172.38 54410.38 88888.00 2016-10-13 15:14:11.250 287 12078.48 -172.38 54410.53 88888.00 2016-10-13 15:14:11.375 287 12078.52 -172.38 54410.62 88888.00 2016-10-13 15:14:11.500 287 12078.50 -172.32 54410.78 88888.00 2016-10-13 15:14:11.625 287 12078.45 -172.30 54410.90 88888.00 2016-10-13 15:14:11.750 287 12078.42 -172.40 54411.05 88888.00 2016-10-13 15:14:11.875 287 12078.50 -172.53 54411.20 88888.00 2016-10-13 15:14:12.000 287 12078.55 -172.70 54411.28 88888.00 2016-10-13 15:14:12.125 287 12078.62 -172.88 54411.45 88888.00 2016-10-13 15:14:12.250 287 12078.62 -173.18 54411.62 88888.00 2016-10-13 15:14:12.375 287 12078.67 -173.32 54411.75 88888.00 2016-10-13 15:14:12.500 287 12078.62 -173.62 54411.90 88888.00 2016-10-13 15:14:12.625 287 12078.55 -173.95 54411.97 88888.00 2016-10-13 15:14:12.750 287 12078.55 -174.28 54412.05 88888.00 2016-10-13 15:14:12.875 287 12078.52 -174.60 54412.18 88888.00 2016-10-13 15:14:13.000 287 12078.52 -174.93 54412.25 88888.00 2016-10-13 15:14:13.125 287 12078.62 -175.22 54412.35 88888.00 2016-10-13 15:14:13.250 287 12078.62 -175.55 54412.47 88888.00 2016-10-13 15:14:13.375 287 12078.60 -175.78 54412.55 88888.00 2016-10-13 15:14:13.500 287 12078.55 -176.03 54412.68 88888.00 2016-10-13 15:14:13.625 287 12078.45 -176.28 54412.80 88888.00 2016-10-13 15:14:13.750 287 12078.23 -176.50 54412.93 88888.00 2016-10-13 15:14:13.875 287 12077.92 -176.68 54413.05 88888.00 2016-10-13 15:14:14.000 287 12077.77 -176.80 54413.18 88888.00 2016-10-13 15:14:14.125 287 12077.65 -176.88 54413.30 88888.00 2016-10-13 15:14:14.250 287 12077.45 -176.97 54413.45 88888.00 2016-10-13 15:14:14.375 287 12077.30 -177.00 54413.55 88888.00 2016-10-13 15:14:14.500 287 12077.12 -177.05 54413.65 88888.00 2016-10-13 15:14:14.625 287 12076.98 -177.07 54413.75 88888.00 2016-10-13 15:14:14.750 287 12076.77 -177.07 54413.88 88888.00 2016-10-13 15:14:14.875 287 12076.55 -177.07 54414.03 88888.00 2016-10-13 15:14:15.000 287 12076.40 -177.03 54414.18 88888.00 2016-10-13 15:14:15.125 287 12076.27 -176.95 54414.30 88888.00 2016-10-13 15:14:15.250 287 12076.17 -176.93 54414.43 88888.00 2016-10-13 15:14:15.375 287 12076.12 -176.88 54414.50 88888.00 2016-10-13 15:14:15.500 287 12076.10 -176.85 54414.62 88888.00 2016-10-13 15:14:15.625 287 12076.08 -176.85 54414.72 88888.00 2016-10-13 15:14:15.750 287 12076.08 -176.82 54414.85 88888.00 2016-10-13 15:14:15.875 287 12076.00 -176.80 54414.95 88888.00 2016-10-13 15:14:16.000 287 12075.95 -176.75 54415.05 88888.00 2016-10-13 15:14:16.125 287 12075.85 -176.68 54415.15 88888.00 2016-10-13 15:14:16.250 287 12075.75 -176.60 54415.25 88888.00 2016-10-13 15:14:16.375 287 12075.65 -176.50 54415.32 88888.00 2016-10-13 15:14:16.500 287 12075.48 -176.45 54415.43 88888.00 2016-10-13 15:14:16.625 287 12075.20 -176.38 54415.53 88888.00 2016-10-13 15:14:16.750 287 12074.98 -176.30 54415.57 88888.00 2016-10-13 15:14:16.875 287 12074.73 -176.22 54415.72 88888.00 2016-10-13 15:14:17.000 287 12074.52 -176.18 54415.80 88888.00 2016-10-13 15:14:17.125 287 12074.38 -176.15 54415.90 88888.00 2016-10-13 15:14:17.250 287 12074.20 -176.10 54415.97 88888.00 2016-10-13 15:14:17.375 287 12074.08 -176.12 54416.00 88888.00 2016-10-13 15:14:17.500 287 12073.88 -176.15 54416.07 88888.00 2016-10-13 15:14:17.625 287 12073.75 -176.15 54416.15 88888.00 2016-10-13 15:14:17.750 287 12073.73 -176.12 54416.25 88888.00 2016-10-13 15:14:17.875 287 12073.67 -176.03 54416.35 88888.00 2016-10-13 15:14:18.000 287 12073.65 -175.90 54416.40 88888.00 2016-10-13 15:14:18.125 287 12073.65 -175.80 54416.47 88888.00 2016-10-13 15:14:18.250 287 12073.62 -175.68 54416.55 88888.00 2016-10-13 15:14:18.375 287 12073.73 -175.53 54416.57 88888.00 2016-10-13 15:14:18.500 287 12073.77 -175.28 54416.68 88888.00 2016-10-13 15:14:18.625 287 12073.80 -175.05 54416.78 88888.00 2016-10-13 15:14:18.750 287 12073.77 -174.80 54416.85 88888.00 2016-10-13 15:14:18.875 287 12073.75 -174.53 54416.95 88888.00 2016-10-13 15:14:19.000 287 12073.80 -174.25 54417.03 88888.00 2016-10-13 15:14:19.125 287 12073.85 -174.03 54417.15 88888.00 2016-10-13 15:14:19.250 287 12073.88 -173.82 54417.22 88888.00 2016-10-13 15:14:19.375 287 12073.98 -173.65 54417.22 88888.00 2016-10-13 15:14:19.500 287 12074.08 -173.50 54417.32 88888.00 2016-10-13 15:14:19.625 287 12074.17 -173.30 54417.43 88888.00 2016-10-13 15:14:19.750 287 12074.23 -173.10 54417.50 88888.00 2016-10-13 15:14:19.875 287 12074.27 -172.90 54417.55 88888.00 2016-10-13 15:14:20.000 287 12074.20 -172.75 54417.62 88888.00 2016-10-13 15:14:20.125 287 12074.08 -172.57 54417.70 88888.00 2016-10-13 15:14:20.250 287 12073.95 -172.40 54417.82 88888.00 2016-10-13 15:14:20.375 287 12073.80 -172.22 54417.85 88888.00 2016-10-13 15:14:20.500 287 12073.60 -172.15 54417.93 88888.00 2016-10-13 15:14:20.625 287 12073.50 -172.05 54418.03 88888.00 2016-10-13 15:14:20.750 287 12073.45 -172.05 54418.10 88888.00 2016-10-13 15:14:20.875 287 12073.52 -172.07 54418.18 88888.00 2016-10-13 15:14:21.000 287 12073.55 -172.18 54418.28 88888.00 2016-10-13 15:14:21.125 287 12073.55 -172.30 54418.35 88888.00 2016-10-13 15:14:21.250 287 12073.52 -172.53 54418.45 88888.00 2016-10-13 15:14:21.375 287 12073.48 -172.75 54418.55 88888.00 2016-10-13 15:14:21.500 287 12073.48 -173.03 54418.65 88888.00 2016-10-13 15:14:21.625 287 12073.52 -173.32 54418.75 88888.00 2016-10-13 15:14:21.750 287 12073.55 -173.62 54418.90 88888.00 2016-10-13 15:14:21.875 287 12073.58 -173.95 54419.03 88888.00 2016-10-13 15:14:22.000 287 12073.62 -174.28 54419.15 88888.00 2016-10-13 15:14:22.125 287 12073.75 -174.55 54419.25 88888.00 2016-10-13 15:14:22.250 287 12073.85 -174.90 54419.43 88888.00 2016-10-13 15:14:22.375 287 12073.92 -175.15 54419.50 88888.00 2016-10-13 15:14:22.500 287 12074.12 -175.43 54419.60 88888.00 2016-10-13 15:14:22.625 287 12074.35 -175.70 54419.72 88888.00 2016-10-13 15:14:22.750 287 12074.52 -175.95 54419.85 88888.00 2016-10-13 15:14:22.875 287 12074.80 -176.20 54419.97 88888.00 2016-10-13 15:14:23.000 287 12075.05 -176.43 54420.07 88888.00 2016-10-13 15:14:23.125 287 12075.30 -176.57 54420.18 88888.00 2016-10-13 15:14:23.250 287 12075.62 -176.70 54420.28 88888.00 2016-10-13 15:14:23.375 287 12075.95 -176.82 54420.35 88888.00 2016-10-13 15:14:23.500 287 12076.20 -177.05 54420.43 88888.00 2016-10-13 15:14:23.625 287 12076.42 -177.25 54420.50 88888.00 2016-10-13 15:14:23.750 287 12076.62 -177.47 54420.60 88888.00 2016-10-13 15:14:23.875 287 12076.77 -177.72 54420.65 88888.00 2016-10-13 15:14:24.000 287 12076.80 -178.00 54420.75 88888.00 2016-10-13 15:14:24.125 287 12076.85 -178.32 54420.82 88888.00 2016-10-13 15:14:24.250 287 12076.85 -178.62 54420.90 88888.00 2016-10-13 15:14:24.375 287 12076.85 -178.88 54420.95 88888.00 2016-10-13 15:14:24.500 287 12076.88 -179.25 54420.97 88888.00 2016-10-13 15:14:24.625 287 12076.98 -179.68 54420.95 88888.00 2016-10-13 15:14:24.750 287 12077.05 -180.12 54420.95 88888.00 2016-10-13 15:14:24.875 287 12077.10 -180.50 54420.93 88888.00 2016-10-13 15:14:25.000 287 12077.10 -180.85 54420.95 88888.00 2016-10-13 15:14:25.125 287 12077.15 -181.30 54420.95 88888.00 2016-10-13 15:14:25.250 287 12077.15 -181.70 54420.93 88888.00 2016-10-13 15:14:25.375 287 12077.08 -182.03 54420.88 88888.00 2016-10-13 15:14:25.500 287 12077.08 -182.32 54420.85 88888.00 2016-10-13 15:14:25.625 287 12077.02 -182.65 54420.80 88888.00 2016-10-13 15:14:25.750 287 12076.90 -182.97 54420.75 88888.00 2016-10-13 15:14:25.875 287 12076.83 -183.25 54420.72 88888.00 2016-10-13 15:14:26.000 287 12076.80 -183.55 54420.62 88888.00 2016-10-13 15:14:26.125 287 12076.88 -183.78 54420.55 88888.00 2016-10-13 15:14:26.250 287 12076.88 -184.05 54420.47 88888.00 2016-10-13 15:14:26.375 287 12076.88 -184.20 54420.43 88888.00 2016-10-13 15:14:26.500 287 12076.95 -184.38 54420.35 88888.00 2016-10-13 15:14:26.625 287 12076.98 -184.57 54420.28 88888.00 2016-10-13 15:14:26.750 287 12077.02 -184.65 54420.20 88888.00 2016-10-13 15:14:26.875 287 12077.08 -184.70 54420.12 88888.00 2016-10-13 15:14:27.000 287 12077.20 -184.70 54420.05 88888.00 2016-10-13 15:14:27.125 287 12077.48 -184.62 54420.00 88888.00 2016-10-13 15:14:27.250 287 12077.67 -184.57 54419.95 88888.00 2016-10-13 15:14:27.375 287 12077.80 -184.53 54419.90 88888.00 2016-10-13 15:14:27.500 287 12078.00 -184.47 54419.88 88888.00 2016-10-13 15:14:27.625 287 12078.23 -184.45 54419.82 88888.00 2016-10-13 15:14:27.750 287 12078.50 -184.45 54419.80 88888.00 2016-10-13 15:14:27.875 287 12078.80 -184.43 54419.75 88888.00 2016-10-13 15:14:28.000 287 12079.08 -184.45 54419.75 88888.00 2016-10-13 15:14:28.125 287 12079.33 -184.47 54419.75 88888.00 2016-10-13 15:14:28.250 287 12079.58 -184.57 54419.75 88888.00 2016-10-13 15:14:28.375 287 12079.85 -184.68 54419.75 88888.00 2016-10-13 15:14:28.500 287 12080.15 -184.78 54419.80 88888.00 2016-10-13 15:14:28.625 287 12080.45 -184.88 54419.88 88888.00 2016-10-13 15:14:28.750 287 12080.73 -184.97 54419.93 88888.00 2016-10-13 15:14:28.875 287 12080.95 -185.00 54419.95 88888.00 2016-10-13 15:14:29.000 287 12081.17 -185.10 54420.00 88888.00 2016-10-13 15:14:29.125 287 12081.45 -185.20 54420.05 88888.00 2016-10-13 15:14:29.250 287 12081.62 -185.32 54420.10 88888.00 2016-10-13 15:14:29.375 287 12081.88 -185.35 54420.12 88888.00 2016-10-13 15:14:29.500 287 12082.17 -185.45 54420.20 88888.00 2016-10-13 15:14:29.625 287 12082.40 -185.57 54420.28 88888.00 2016-10-13 15:14:29.750 287 12082.60 -185.80 54420.35 88888.00 2016-10-13 15:14:29.875 287 12082.83 -186.00 54420.43 88888.00 2016-10-13 15:14:30.000 287 12083.05 -186.15 54420.47 88888.00 2016-10-13 15:14:30.125 287 12083.25 -186.25 54420.57 88888.00 2016-10-13 15:14:30.250 287 12083.42 -186.38 54420.70 88888.00 2016-10-13 15:14:30.375 287 12083.62 -186.40 54420.75 88888.00 2016-10-13 15:14:30.500 287 12083.73 -186.50 54420.82 88888.00 2016-10-13 15:14:30.625 287 12083.88 -186.53 54420.90 88888.00 2016-10-13 15:14:30.750 287 12083.95 -186.50 54420.97 88888.00 2016-10-13 15:14:30.875 287 12084.02 -186.50 54421.05 88888.00 2016-10-13 15:14:31.000 287 12084.15 -186.45 54421.12 88888.00 2016-10-13 15:14:31.125 287 12084.25 -186.45 54421.18 88888.00 2016-10-13 15:14:31.250 287 12084.38 -186.43 54421.25 88888.00 2016-10-13 15:14:31.375 287 12084.42 -186.43 54421.30 88888.00 2016-10-13 15:14:31.500 287 12084.42 -186.43 54421.38 88888.00 2016-10-13 15:14:31.625 287 12084.42 -186.40 54421.40 88888.00 2016-10-13 15:14:31.750 287 12084.40 -186.35 54421.45 88888.00 2016-10-13 15:14:31.875 287 12084.35 -186.32 54421.53 88888.00 2016-10-13 15:14:32.000 287 12084.38 -186.35 54421.53 88888.00 2016-10-13 15:14:32.125 287 12084.40 -186.38 54421.55 88888.00 2016-10-13 15:14:32.250 287 12084.38 -186.43 54421.57 88888.00 2016-10-13 15:14:32.375 287 12084.35 -186.45 54421.57 88888.00 2016-10-13 15:14:32.500 287 12084.23 -186.47 54421.60 88888.00 2016-10-13 15:14:32.625 287 12084.17 -186.45 54421.62 88888.00 2016-10-13 15:14:32.750 287 12084.05 -186.45 54421.65 88888.00 2016-10-13 15:14:32.875 287 12083.92 -186.43 54421.65 88888.00 2016-10-13 15:14:33.000 287 12083.80 -186.43 54421.65 88888.00 2016-10-13 15:14:33.125 287 12083.67 -186.40 54421.65 88888.00 2016-10-13 15:14:33.250 287 12083.42 -186.38 54421.62 88888.00 2016-10-13 15:14:33.375 287 12083.27 -186.32 54421.62 88888.00 2016-10-13 15:14:33.500 287 12083.05 -186.35 54421.60 88888.00 2016-10-13 15:14:33.625 287 12082.80 -186.40 54421.60 88888.00 2016-10-13 15:14:33.750 287 12082.58 -186.47 54421.55 88888.00 2016-10-13 15:14:33.875 287 12082.35 -186.55 54421.50 88888.00 2016-10-13 15:14:34.000 287 12082.15 -186.72 54421.47 88888.00 2016-10-13 15:14:34.125 287 12081.88 -186.93 54421.43 88888.00 2016-10-13 15:14:34.250 287 12081.58 -187.18 54421.38 88888.00 2016-10-13 15:14:34.375 287 12081.35 -187.30 54421.32 88888.00 2016-10-13 15:14:34.500 287 12081.15 -187.53 54421.28 88888.00 2016-10-13 15:14:34.625 287 12080.92 -187.72 54421.20 88888.00 2016-10-13 15:14:34.750 287 12080.73 -187.95 54421.18 88888.00 2016-10-13 15:14:34.875 287 12080.50 -188.20 54421.10 88888.00 2016-10-13 15:14:35.000 287 12080.35 -188.45 54421.03 88888.00 2016-10-13 15:14:35.125 287 12080.23 -188.72 54421.00 88888.00 2016-10-13 15:14:35.250 287 12080.08 -189.00 54420.93 88888.00 2016-10-13 15:14:35.375 287 12080.00 -189.25 54420.88 88888.00 2016-10-13 15:14:35.500 287 12080.02 -189.50 54420.88 88888.00 2016-10-13 15:14:35.625 287 12080.05 -189.80 54420.80 88888.00 2016-10-13 15:14:35.750 287 12080.05 -190.10 54420.78 88888.00 2016-10-13 15:14:35.875 287 12080.05 -190.38 54420.70 88888.00 2016-10-13 15:14:36.000 287 12080.20 -190.68 54420.62 88888.00 2016-10-13 15:14:36.125 287 12080.38 -191.00 54420.60 88888.00 2016-10-13 15:14:36.250 287 12080.58 -191.43 54420.55 88888.00 2016-10-13 15:14:36.375 287 12080.80 -191.72 54420.47 88888.00 2016-10-13 15:14:36.500 287 12080.95 -192.10 54420.43 88888.00 2016-10-13 15:14:36.625 287 12081.23 -192.47 54420.40 88888.00 2016-10-13 15:14:36.750 287 12081.45 -192.80 54420.38 88888.00 2016-10-13 15:14:36.875 287 12081.60 -193.18 54420.35 88888.00 2016-10-13 15:14:37.000 287 12081.77 -193.55 54420.28 88888.00 2016-10-13 15:14:37.125 287 12082.00 -193.85 54420.22 88888.00 2016-10-13 15:14:37.250 287 12082.23 -194.28 54420.18 88888.00 2016-10-13 15:14:37.375 287 12082.55 -194.60 54420.15 88888.00 2016-10-13 15:14:37.500 287 12082.85 -195.00 54420.12 88888.00 2016-10-13 15:14:37.625 287 12083.08 -195.38 54420.12 88888.00 2016-10-13 15:14:37.750 287 12083.27 -195.68 54420.10 88888.00 2016-10-13 15:14:37.875 287 12083.42 -195.93 54420.07 88888.00 2016-10-13 15:14:38.000 287 12083.62 -196.18 54420.07 88888.00 2016-10-13 15:14:38.125 287 12083.83 -196.43 54420.10 88888.00 2016-10-13 15:14:38.250 287 12083.98 -196.70 54420.07 88888.00 2016-10-13 15:14:38.375 287 12084.05 -196.88 54420.03 88888.00 2016-10-13 15:14:38.500 287 12084.20 -197.07 54420.00 88888.00 2016-10-13 15:14:38.625 287 12084.45 -197.25 54420.00 88888.00 2016-10-13 15:14:38.750 287 12084.83 -197.45 54420.00 88888.00 2016-10-13 15:14:38.875 287 12085.15 -197.68 54419.95 88888.00 2016-10-13 15:14:39.000 287 12085.50 -198.03 54419.90 88888.00 2016-10-13 15:14:39.125 287 12085.83 -198.45 54419.88 88888.00 2016-10-13 15:14:39.250 287 12086.23 -198.95 54419.88 88888.00 2016-10-13 15:14:39.375 287 12086.62 -199.25 54419.85 88888.00 2016-10-13 15:14:39.500 287 12087.10 -199.57 54419.88 88888.00 2016-10-13 15:14:39.625 287 12087.48 -199.88 54419.88 88888.00 2016-10-13 15:14:39.750 287 12087.90 -200.18 54419.90 88888.00 2016-10-13 15:14:39.875 287 12088.27 -200.50 54419.88 88888.00 2016-10-13 15:14:40.000 287 12088.65 -200.80 54419.85 88888.00 2016-10-13 15:14:40.125 287 12089.08 -201.18 54419.88 88888.00 2016-10-13 15:14:40.250 287 12089.52 -201.57 54419.93 88888.00 2016-10-13 15:14:40.375 287 12089.77 -201.88 54419.97 88888.00 2016-10-13 15:14:40.500 287 12090.02 -202.20 54420.03 88888.00 2016-10-13 15:14:40.625 287 12090.15 -202.50 54420.05 88888.00 2016-10-13 15:14:40.750 287 12090.38 -202.88 54420.10 88888.00 2016-10-13 15:14:40.875 287 12090.58 -203.25 54420.20 88888.00 2016-10-13 15:14:41.000 287 12090.70 -203.70 54420.28 88888.00 2016-10-13 15:14:41.125 287 12090.73 -204.12 54420.35 88888.00 2016-10-13 15:14:41.250 287 12090.73 -204.68 54420.47 88888.00 2016-10-13 15:14:41.375 287 12090.70 -205.07 54420.50 88888.00 2016-10-13 15:14:41.500 287 12090.73 -205.65 54420.57 88888.00 2016-10-13 15:14:41.625 287 12090.77 -206.25 54420.62 88888.00 2016-10-13 15:14:41.750 287 12090.90 -206.82 54420.68 88888.00 2016-10-13 15:14:41.875 287 12091.02 -207.53 54420.75 88888.00 2016-10-13 15:14:42.000 287 12091.23 -208.20 54420.80 88888.00 2016-10-13 15:14:42.125 287 12091.42 -208.88 54420.85 88888.00 2016-10-13 15:14:42.250 287 12091.48 -209.65 54420.88 88888.00 2016-10-13 15:14:42.375 287 12091.65 -210.20 54420.90 88888.00 2016-10-13 15:14:42.500 287 12091.77 -210.80 54420.95 88888.00 2016-10-13 15:14:42.625 287 12091.83 -211.45 54421.00 88888.00 2016-10-13 15:14:42.750 287 12091.85 -212.05 54421.05 88888.00 2016-10-13 15:14:42.875 287 12091.98 -212.53 54421.12 88888.00 2016-10-13 15:14:43.000 287 12092.05 -212.97 54421.15 88888.00 2016-10-13 15:14:43.125 287 12092.10 -213.35 54421.20 88888.00 2016-10-13 15:14:43.250 287 12092.08 -213.70 54421.25 88888.00 2016-10-13 15:14:43.375 287 12092.05 -213.93 54421.25 88888.00 2016-10-13 15:14:43.500 287 12091.98 -214.20 54421.30 88888.00 2016-10-13 15:14:43.625 287 12091.88 -214.45 54421.38 88888.00 2016-10-13 15:14:43.750 287 12091.77 -214.70 54421.40 88888.00 2016-10-13 15:14:43.875 287 12091.58 -214.95 54421.43 88888.00 2016-10-13 15:14:44.000 287 12091.38 -215.25 54421.47 88888.00 2016-10-13 15:14:44.125 287 12091.17 -215.60 54421.53 88888.00 2016-10-13 15:14:44.250 287 12090.95 -215.97 54421.57 88888.00 2016-10-13 15:14:44.375 287 12090.83 -216.28 54421.60 88888.00 2016-10-13 15:14:44.500 287 12090.60 -216.60 54421.62 88888.00 2016-10-13 15:14:44.625 287 12090.38 -216.90 54421.65 88888.00 2016-10-13 15:14:44.750 287 12090.27 -217.25 54421.65 88888.00 2016-10-13 15:14:44.875 287 12090.23 -217.62 54421.65 88888.00 2016-10-13 15:14:45.000 287 12090.17 -218.00 54421.62 88888.00 2016-10-13 15:14:45.125 287 12090.10 -218.30 54421.62 88888.00 2016-10-13 15:14:45.250 287 12090.08 -218.60 54421.62 88888.00 2016-10-13 15:14:45.375 287 12090.10 -218.78 54421.62 88888.00 2016-10-13 15:14:45.500 287 12090.10 -219.03 54421.62 88888.00 2016-10-13 15:14:45.625 287 12090.12 -219.25 54421.62 88888.00 2016-10-13 15:14:45.750 287 12090.15 -219.50 54421.62 88888.00 2016-10-13 15:14:45.875 287 12090.10 -219.75 54421.62 88888.00 2016-10-13 15:14:46.000 287 12090.02 -219.93 54421.60 88888.00 2016-10-13 15:14:46.125 287 12089.95 -220.05 54421.60 88888.00 2016-10-13 15:14:46.250 287 12090.00 -220.18 54421.57 88888.00 2016-10-13 15:14:46.375 287 12090.02 -220.18 54421.55 88888.00 2016-10-13 15:14:46.500 287 12089.98 -220.12 54421.55 88888.00 2016-10-13 15:14:46.625 287 12089.98 -220.03 54421.53 88888.00 2016-10-13 15:14:46.750 287 12090.02 -219.90 54421.47 88888.00 2016-10-13 15:14:46.875 287 12089.90 -219.80 54421.47 88888.00 2016-10-13 15:14:47.000 287 12089.70 -219.72 54421.45 88888.00 2016-10-13 15:14:47.125 287 12089.60 -219.65 54421.45 88888.00 2016-10-13 15:14:47.250 287 12089.52 -219.53 54421.43 88888.00 2016-10-13 15:14:47.375 287 12089.42 -219.40 54421.43 88888.00 2016-10-13 15:14:47.500 287 12089.35 -219.22 54421.45 88888.00 2016-10-13 15:14:47.625 287 12089.25 -219.07 54421.43 88888.00 2016-10-13 15:14:47.750 287 12089.17 -218.90 54421.43 88888.00 2016-10-13 15:14:47.875 287 12089.15 -218.72 54421.43 88888.00 2016-10-13 15:14:48.000 287 12089.17 -218.55 54421.45 88888.00 2016-10-13 15:14:48.125 287 12089.17 -218.40 54421.45 88888.00 2016-10-13 15:14:48.250 287 12089.15 -218.20 54421.45 88888.00 2016-10-13 15:14:48.375 287 12089.12 -218.05 54421.47 88888.00 2016-10-13 15:14:48.500 287 12089.17 -217.88 54421.47 88888.00 2016-10-13 15:14:48.625 287 12089.27 -217.70 54421.47 88888.00 2016-10-13 15:14:48.750 287 12089.40 -217.62 54421.53 88888.00 2016-10-13 15:14:48.875 287 12089.55 -217.60 54421.60 88888.00 2016-10-13 15:14:49.000 287 12089.67 -217.75 54421.62 88888.00 2016-10-13 15:14:49.125 287 12089.73 -217.97 54421.68 88888.00 2016-10-13 15:14:49.250 287 12089.75 -218.30 54421.78 88888.00 2016-10-13 15:14:49.375 287 12089.77 -218.53 54421.82 88888.00 2016-10-13 15:14:49.500 287 12089.83 -218.90 54421.90 88888.00 2016-10-13 15:14:49.625 287 12089.98 -219.25 54422.00 88888.00 2016-10-13 15:14:49.750 287 12089.98 -219.62 54422.10 88888.00 2016-10-13 15:14:49.875 287 12089.95 -220.00 54422.22 88888.00 2016-10-13 15:14:50.000 287 12089.83 -220.35 54422.30 88888.00 2016-10-13 15:14:50.125 287 12089.73 -220.62 54422.43 88888.00 2016-10-13 15:14:50.250 287 12089.62 -220.90 54422.57 88888.00 2016-10-13 15:14:50.375 287 12089.55 -221.12 54422.65 88888.00 2016-10-13 15:14:50.500 287 12089.40 -221.35 54422.78 88888.00 2016-10-13 15:14:50.625 287 12089.25 -221.53 54422.90 88888.00 2016-10-13 15:14:50.750 287 12089.12 -221.62 54423.07 88888.00 2016-10-13 15:14:50.875 287 12088.98 -221.70 54423.20 88888.00 2016-10-13 15:14:51.000 287 12088.75 -221.78 54423.32 88888.00 2016-10-13 15:14:51.125 287 12088.52 -221.82 54423.47 88888.00 2016-10-13 15:14:51.250 287 12088.33 -221.88 54423.62 88888.00 2016-10-13 15:14:51.375 287 12088.15 -221.90 54423.82 88888.00 2016-10-13 15:14:51.500 287 12088.00 -221.95 54423.97 88888.00 2016-10-13 15:14:51.625 287 12087.90 -221.95 54424.12 88888.00 2016-10-13 15:14:51.750 287 12087.90 -221.97 54424.25 88888.00 2016-10-13 15:14:51.875 287 12087.95 -221.95 54424.40 88888.00 2016-10-13 15:14:52.000 287 12087.95 -221.93 54424.53 88888.00 2016-10-13 15:14:52.125 287 12087.98 -221.97 54424.70 88888.00 2016-10-13 15:14:52.250 287 12088.05 -222.10 54424.85 88888.00 2016-10-13 15:14:52.375 287 12088.12 -222.18 54424.95 88888.00 2016-10-13 15:14:52.500 287 12088.15 -222.30 54425.12 88888.00 2016-10-13 15:14:52.625 287 12088.15 -222.40 54425.25 88888.00 2016-10-13 15:14:52.750 287 12088.10 -222.50 54425.45 88888.00 2016-10-13 15:14:52.875 287 12088.10 -222.57 54425.60 88888.00 2016-10-13 15:14:53.000 287 12088.08 -222.60 54425.72 88888.00 2016-10-13 15:14:53.125 287 12088.05 -222.62 54425.85 88888.00 2016-10-13 15:14:53.250 287 12087.95 -222.70 54426.00 88888.00 2016-10-13 15:14:53.375 287 12087.92 -222.72 54426.10 88888.00 2016-10-13 15:14:53.500 287 12087.85 -222.78 54426.22 88888.00 2016-10-13 15:14:53.625 287 12087.73 -222.80 54426.35 88888.00 2016-10-13 15:14:53.750 287 12087.45 -222.80 54426.50 88888.00 2016-10-13 15:14:53.875 287 12087.20 -222.70 54426.60 88888.00 2016-10-13 15:14:54.000 287 12086.90 -222.55 54426.70 88888.00 2016-10-13 15:14:54.125 287 12086.65 -222.38 54426.80 88888.00 2016-10-13 15:14:54.250 287 12086.42 -222.18 54426.90 88888.00 2016-10-13 15:14:54.375 287 12086.30 -221.95 54426.97 88888.00 2016-10-13 15:14:54.500 287 12086.00 -221.68 54427.05 88888.00 2016-10-13 15:14:54.625 287 12085.60 -221.38 54427.12 88888.00 2016-10-13 15:14:54.750 287 12085.27 -221.07 54427.20 88888.00 2016-10-13 15:14:54.875 287 12084.92 -220.68 54427.28 88888.00 2016-10-13 15:14:55.000 287 12084.55 -220.22 54427.30 88888.00 2016-10-13 15:14:55.125 287 12084.23 -219.70 54427.38 88888.00 2016-10-13 15:14:55.250 287 12083.92 -219.15 54427.43 88888.00 2016-10-13 15:14:55.375 287 12083.73 -218.78 54427.43 88888.00 2016-10-13 15:14:55.500 287 12083.52 -218.40 54427.43 88888.00 2016-10-13 15:14:55.625 287 12083.30 -218.00 54427.45 88888.00 2016-10-13 15:14:55.750 287 12083.15 -217.60 54427.47 88888.00 2016-10-13 15:14:55.875 287 12083.10 -217.25 54427.47 88888.00 2016-10-13 15:14:56.000 287 12083.17 -216.90 54427.47 88888.00 2016-10-13 15:14:56.125 287 12083.25 -216.55 54427.45 88888.00 2016-10-13 15:14:56.250 287 12083.35 -216.25 54427.45 88888.00 2016-10-13 15:14:56.375 287 12083.48 -216.03 54427.43 88888.00 2016-10-13 15:14:56.500 287 12083.60 -215.85 54427.40 88888.00 2016-10-13 15:14:56.625 287 12083.73 -215.65 54427.35 88888.00 2016-10-13 15:14:56.750 287 12083.88 -215.45 54427.30 88888.00 2016-10-13 15:14:56.875 287 12084.08 -215.22 54427.28 88888.00 2016-10-13 15:14:57.000 287 12084.35 -215.07 54427.20 88888.00 2016-10-13 15:14:57.125 287 12084.58 -214.97 54427.15 88888.00 2016-10-13 15:14:57.250 287 12084.80 -214.95 54427.10 88888.00 2016-10-13 15:14:57.375 287 12085.10 -214.95 54427.00 88888.00 2016-10-13 15:14:57.500 287 12085.40 -214.93 54426.93 88888.00 2016-10-13 15:14:57.625 287 12085.67 -214.82 54426.90 88888.00 2016-10-13 15:14:57.750 287 12085.90 -214.75 54426.85 88888.00 2016-10-13 15:14:57.875 287 12086.10 -214.68 54426.80 88888.00 2016-10-13 15:14:58.000 287 12086.35 -214.60 54426.75 88888.00 2016-10-13 15:14:58.125 287 12086.58 -214.57 54426.70 88888.00 2016-10-13 15:14:58.250 287 12086.75 -214.57 54426.62 88888.00 2016-10-13 15:14:58.375 287 12086.92 -214.55 54426.55 88888.00 2016-10-13 15:14:58.500 287 12087.10 -214.55 54426.53 88888.00 2016-10-13 15:14:58.625 287 12087.27 -214.53 54426.47 88888.00 2016-10-13 15:14:58.750 287 12087.48 -214.47 54426.45 88888.00 2016-10-13 15:14:58.875 287 12087.58 -214.47 54426.43 88888.00 2016-10-13 15:14:59.000 287 12087.70 -214.53 54426.38 88888.00 2016-10-13 15:14:59.125 287 12087.73 -214.57 54426.35 88888.00 2016-10-13 15:14:59.250 287 12087.73 -214.65 54426.35 88888.00 2016-10-13 15:14:59.375 287 12087.77 -214.70 54426.32 88888.00 2016-10-13 15:14:59.500 287 12087.85 -214.78 54426.32 88888.00 2016-10-13 15:14:59.625 287 12087.90 -214.88 54426.30 88888.00 2016-10-13 15:14:59.750 287 12087.92 -214.97 54426.32 88888.00 2016-10-13 15:14:59.875 287 12087.92 -215.12 54426.32 88888.00 2016-10-13 15:15:00.000 287 12087.98 -215.25 54426.32 88888.00 2016-10-13 15:15:00.125 287 12088.10 -215.38 54426.30 88888.00 2016-10-13 15:15:00.250 287 12088.15 -215.60 54426.32 88888.00 2016-10-13 15:15:00.375 287 12088.15 -215.70 54426.30 88888.00 2016-10-13 15:15:00.500 287 12088.17 -215.88 54426.30 88888.00 2016-10-13 15:15:00.625 287 12088.23 -216.03 54426.30 88888.00 2016-10-13 15:15:00.750 287 12088.25 -216.15 54426.30 88888.00 2016-10-13 15:15:00.875 287 12088.17 -216.32 54426.30 88888.00 2016-10-13 15:15:01.000 287 12088.08 -216.43 54426.30 88888.00 2016-10-13 15:15:01.125 287 12088.08 -216.47 54426.35 88888.00 2016-10-13 15:15:01.250 287 12088.00 -216.60 54426.32 88888.00 2016-10-13 15:15:01.375 287 12087.92 -216.62 54426.30 88888.00 2016-10-13 15:15:01.500 287 12087.85 -216.68 54426.30 88888.00 2016-10-13 15:15:01.625 287 12087.80 -216.70 54426.25 88888.00 2016-10-13 15:15:01.750 287 12087.70 -216.70 54426.20 88888.00 2016-10-13 15:15:01.875 287 12087.62 -216.70 54426.20 88888.00 2016-10-13 15:15:02.000 287 12087.60 -216.78 54426.15 88888.00 2016-10-13 15:15:02.125 287 12087.55 -216.82 54426.10 88888.00 2016-10-13 15:15:02.250 287 12087.50 -216.95 54426.07 88888.00 2016-10-13 15:15:02.375 287 12087.45 -217.00 54426.05 88888.00 2016-10-13 15:15:02.500 287 12087.35 -217.10 54426.00 88888.00 2016-10-13 15:15:02.625 287 12087.33 -217.22 54425.97 88888.00 2016-10-13 15:15:02.750 287 12087.33 -217.40 54425.95 88888.00 2016-10-13 15:15:02.875 287 12087.23 -217.53 54425.90 88888.00 2016-10-13 15:15:03.000 287 12087.08 -217.65 54425.82 88888.00 2016-10-13 15:15:03.125 287 12086.90 -217.80 54425.80 88888.00 2016-10-13 15:15:03.250 287 12086.80 -217.93 54425.75 88888.00 2016-10-13 15:15:03.375 287 12086.67 -218.00 54425.72 88888.00 2016-10-13 15:15:03.500 287 12086.58 -218.18 54425.70 88888.00 2016-10-13 15:15:03.625 287 12086.45 -218.30 54425.68 88888.00 2016-10-13 15:15:03.750 287 12086.33 -218.45 54425.62 88888.00 2016-10-13 15:15:03.875 287 12086.23 -218.60 54425.57 88888.00 2016-10-13 15:15:04.000 287 12086.10 -218.70 54425.47 88888.00 2016-10-13 15:15:04.125 287 12086.00 -218.80 54425.43 88888.00 2016-10-13 15:15:04.250 287 12085.95 -218.93 54425.35 88888.00 2016-10-13 15:15:04.375 287 12085.88 -219.03 54425.28 88888.00 2016-10-13 15:15:04.500 287 12085.77 -219.20 54425.18 88888.00 2016-10-13 15:15:04.625 287 12085.67 -219.40 54425.12 88888.00 2016-10-13 15:15:04.750 287 12085.58 -219.55 54425.07 88888.00 2016-10-13 15:15:04.875 287 12085.48 -219.75 54425.00 88888.00 2016-10-13 15:15:05.000 287 12085.33 -219.97 54424.93 88888.00 2016-10-13 15:15:05.125 287 12085.17 -220.22 54424.85 88888.00 2016-10-13 15:15:05.250 287 12085.02 -220.57 54424.80 88888.00 2016-10-13 15:15:05.375 287 12084.90 -220.78 54424.75 88888.00 2016-10-13 15:15:05.500 287 12084.75 -220.97 54424.72 88888.00 2016-10-13 15:15:05.625 287 12084.62 -221.25 54424.62 88888.00 2016-10-13 15:15:05.750 287 12084.50 -221.47 54424.55 88888.00 2016-10-13 15:15:05.875 287 12084.42 -221.62 54424.53 88888.00 2016-10-13 15:15:06.000 287 12084.40 -221.78 54424.43 88888.00 2016-10-13 15:15:06.125 287 12084.48 -221.88 54424.35 88888.00 2016-10-13 15:15:06.250 287 12084.55 -222.03 54424.25 88888.00 2016-10-13 15:15:06.375 287 12084.65 -222.05 54424.20 88888.00 2016-10-13 15:15:06.500 287 12084.77 -222.05 54424.12 88888.00 2016-10-13 15:15:06.625 287 12084.85 -222.07 54424.03 88888.00 2016-10-13 15:15:06.750 287 12085.02 -222.03 54423.95 88888.00 2016-10-13 15:15:06.875 287 12085.20 -222.12 54423.90 88888.00 2016-10-13 15:15:07.000 287 12085.40 -222.20 54423.82 88888.00 2016-10-13 15:15:07.125 287 12085.58 -222.25 54423.72 88888.00 2016-10-13 15:15:07.250 287 12085.75 -222.25 54423.70 88888.00 2016-10-13 15:15:07.375 287 12085.98 -222.22 54423.65 88888.00 2016-10-13 15:15:07.500 287 12086.23 -222.25 54423.60 88888.00 2016-10-13 15:15:07.625 287 12086.45 -222.28 54423.60 88888.00 2016-10-13 15:15:07.750 287 12086.67 -222.28 54423.60 88888.00 2016-10-13 15:15:07.875 287 12087.00 -222.25 54423.55 88888.00 2016-10-13 15:15:08.000 287 12087.33 -222.28 54423.50 88888.00 2016-10-13 15:15:08.125 287 12087.70 -222.30 54423.45 88888.00 2016-10-13 15:15:08.250 287 12088.02 -222.35 54423.45 88888.00 2016-10-13 15:15:08.375 287 12088.38 -222.32 54423.45 88888.00 2016-10-13 15:15:08.500 287 12088.70 -222.28 54423.43 88888.00 2016-10-13 15:15:08.625 287 12088.95 -222.25 54423.40 88888.00 2016-10-13 15:15:08.750 287 12089.23 -222.20 54423.38 88888.00 2016-10-13 15:15:08.875 287 12089.40 -222.18 54423.38 88888.00 2016-10-13 15:15:09.000 287 12089.62 -222.15 54423.38 88888.00 2016-10-13 15:15:09.125 287 12089.90 -222.10 54423.40 88888.00 2016-10-13 15:15:09.250 287 12090.20 -222.12 54423.35 88888.00 2016-10-13 15:15:09.375 287 12090.42 -222.07 54423.32 88888.00 2016-10-13 15:15:09.500 287 12090.67 -222.07 54423.38 88888.00 2016-10-13 15:15:09.625 287 12090.85 -222.03 54423.38 88888.00 2016-10-13 15:15:09.750 287 12091.00 -222.03 54423.35 88888.00 2016-10-13 15:15:09.875 287 12091.17 -222.10 54423.32 88888.00 2016-10-13 15:15:10.000 287 12091.35 -222.15 54423.28 88888.00 2016-10-13 15:15:10.125 287 12091.58 -222.18 54423.25 88888.00 2016-10-13 15:15:10.250 287 12091.80 -222.25 54423.22 88888.00 2016-10-13 15:15:10.375 287 12092.00 -222.28 54423.20 88888.00 2016-10-13 15:15:10.500 287 12092.15 -222.38 54423.18 88888.00 2016-10-13 15:15:10.625 287 12092.33 -222.50 54423.15 88888.00 2016-10-13 15:15:10.750 287 12092.58 -222.68 54423.07 88888.00 2016-10-13 15:15:10.875 287 12092.80 -222.93 54423.05 88888.00 2016-10-13 15:15:11.000 287 12092.92 -223.18 54423.00 88888.00 2016-10-13 15:15:11.125 287 12093.08 -223.47 54422.95 88888.00 2016-10-13 15:15:11.250 287 12093.25 -223.80 54422.93 88888.00 2016-10-13 15:15:11.375 287 12093.40 -224.03 54422.88 88888.00 2016-10-13 15:15:11.500 287 12093.48 -224.43 54422.82 88888.00 2016-10-13 15:15:11.625 287 12093.60 -224.80 54422.82 88888.00 2016-10-13 15:15:11.750 287 12093.70 -225.12 54422.78 88888.00 2016-10-13 15:15:11.875 287 12093.80 -225.43 54422.75 88888.00 2016-10-13 15:15:12.000 287 12093.90 -225.68 54422.70 88888.00 2016-10-13 15:15:12.125 287 12094.00 -225.93 54422.72 88888.00 2016-10-13 15:15:12.250 287 12094.15 -226.18 54422.68 88888.00 2016-10-13 15:15:12.375 287 12094.33 -226.30 54422.62 88888.00 2016-10-13 15:15:12.500 287 12094.52 -226.40 54422.60 88888.00 2016-10-13 15:15:12.625 287 12094.62 -226.47 54422.55 88888.00 2016-10-13 15:15:12.750 287 12094.77 -226.45 54422.53 88888.00 2016-10-13 15:15:12.875 287 12094.85 -226.47 54422.47 88888.00 2016-10-13 15:15:13.000 287 12094.98 -226.55 54422.40 88888.00 2016-10-13 15:15:13.125 287 12095.15 -226.62 54422.40 88888.00 2016-10-13 15:15:13.250 287 12095.25 -226.78 54422.38 88888.00 2016-10-13 15:15:13.375 287 12095.33 -226.90 54422.32 88888.00 2016-10-13 15:15:13.500 287 12095.45 -227.10 54422.30 88888.00 2016-10-13 15:15:13.625 287 12095.58 -227.30 54422.22 88888.00 2016-10-13 15:15:13.750 287 12095.60 -227.55 54422.20 88888.00 2016-10-13 15:15:13.875 287 12095.70 -227.80 54422.15 88888.00 2016-10-13 15:15:14.000 287 12095.83 -228.03 54422.12 88888.00 2016-10-13 15:15:14.125 287 12095.98 -228.25 54422.07 88888.00 2016-10-13 15:15:14.250 287 12096.08 -228.55 54422.03 88888.00 2016-10-13 15:15:14.375 287 12096.25 -228.80 54422.00 88888.00 2016-10-13 15:15:14.500 287 12096.45 -229.20 54421.95 88888.00 2016-10-13 15:15:14.625 287 12096.67 -229.57 54421.90 88888.00 2016-10-13 15:15:14.750 287 12096.85 -229.93 54421.88 88888.00 2016-10-13 15:15:14.875 287 12097.05 -230.30 54421.85 88888.00 2016-10-13 15:15:15.000 287 12097.30 -230.60 54421.80 88888.00 2016-10-13 15:15:15.125 287 12097.52 -230.90 54421.82 88888.00 2016-10-13 15:15:15.250 287 12097.65 -231.25 54421.82 88888.00 2016-10-13 15:15:15.375 287 12097.73 -231.45 54421.80 88888.00 2016-10-13 15:15:15.500 287 12097.85 -231.72 54421.82 88888.00 2016-10-13 15:15:15.625 287 12097.88 -232.00 54421.85 88888.00 2016-10-13 15:15:15.750 287 12097.88 -232.18 54421.82 88888.00 2016-10-13 15:15:15.875 287 12098.00 -232.40 54421.85 88888.00 2016-10-13 15:15:16.000 287 12098.12 -232.60 54421.90 88888.00 2016-10-13 15:15:16.125 287 12098.20 -232.78 54421.97 88888.00 2016-10-13 15:15:16.250 287 12098.20 -233.00 54422.00 88888.00 2016-10-13 15:15:16.375 287 12098.25 -233.20 54421.97 88888.00 2016-10-13 15:15:16.500 287 12098.25 -233.50 54422.03 88888.00 2016-10-13 15:15:16.625 287 12098.33 -233.75 54422.07 88888.00 2016-10-13 15:15:16.750 287 12098.45 -234.00 54422.18 88888.00 2016-10-13 15:15:16.875 287 12098.55 -234.22 54422.25 88888.00 2016-10-13 15:15:17.000 287 12098.58 -234.38 54422.32 88888.00 2016-10-13 15:15:17.125 287 12098.60 -234.50 54422.40 88888.00 2016-10-13 15:15:17.250 287 12098.67 -234.65 54422.45 88888.00 2016-10-13 15:15:17.375 287 12098.80 -234.72 54422.50 88888.00 2016-10-13 15:15:17.500 287 12098.92 -234.85 54422.60 88888.00 2016-10-13 15:15:17.625 287 12098.98 -234.95 54422.68 88888.00 2016-10-13 15:15:17.750 287 12099.02 -235.05 54422.75 88888.00 2016-10-13 15:15:17.875 287 12099.08 -235.20 54422.78 88888.00 2016-10-13 15:15:18.000 287 12099.12 -235.40 54422.88 88888.00 2016-10-13 15:15:18.125 287 12099.17 -235.53 54422.97 88888.00 2016-10-13 15:15:18.250 287 12099.20 -235.78 54423.05 88888.00 2016-10-13 15:15:18.375 287 12099.35 -235.90 54423.10 88888.00 2016-10-13 15:15:18.500 287 12099.62 -236.10 54423.18 88888.00 2016-10-13 15:15:18.625 287 12099.77 -236.28 54423.22 88888.00 2016-10-13 15:15:18.750 287 12099.90 -236.50 54423.32 88888.00 2016-10-13 15:15:18.875 287 12100.10 -236.72 54423.40 88888.00 2016-10-13 15:15:19.000 287 12100.30 -237.03 54423.47 88888.00 2016-10-13 15:15:19.125 287 12100.48 -237.25 54423.53 88888.00 2016-10-13 15:15:19.250 287 12100.67 -237.57 54423.60 88888.00 2016-10-13 15:15:19.375 287 12100.85 -237.82 54423.68 88888.00 2016-10-13 15:15:19.500 287 12100.92 -238.10 54423.72 88888.00 2016-10-13 15:15:19.625 287 12100.98 -238.32 54423.82 88888.00 2016-10-13 15:15:19.750 287 12101.02 -238.50 54423.93 88888.00 2016-10-13 15:15:19.875 287 12101.05 -238.75 54423.97 88888.00 2016-10-13 15:15:20.000 287 12101.10 -239.05 54424.03 88888.00 2016-10-13 15:15:20.125 287 12101.12 -239.30 54424.10 88888.00 2016-10-13 15:15:20.250 287 12101.08 -239.60 54424.18 88888.00 2016-10-13 15:15:20.375 287 12101.17 -239.75 54424.25 88888.00 2016-10-13 15:15:20.500 287 12101.25 -239.88 54424.32 88888.00 2016-10-13 15:15:20.625 287 12101.25 -240.00 54424.43 88888.00 2016-10-13 15:15:20.750 287 12101.25 -240.12 54424.50 88888.00 2016-10-13 15:15:20.875 287 12101.23 -240.28 54424.55 88888.00 2016-10-13 15:15:21.000 287 12101.20 -240.43 54424.62 88888.00 2016-10-13 15:15:21.125 287 12101.12 -240.55 54424.72 88888.00 2016-10-13 15:15:21.250 287 12101.08 -240.65 54424.80 88888.00 2016-10-13 15:15:21.375 287 12101.08 -240.68 54424.85 88888.00 2016-10-13 15:15:21.500 287 12101.00 -240.70 54424.95 88888.00 2016-10-13 15:15:21.625 287 12100.95 -240.68 54425.03 88888.00 2016-10-13 15:15:21.750 287 12101.00 -240.68 54425.10 88888.00 2016-10-13 15:15:21.875 287 12101.05 -240.70 54425.20 88888.00 2016-10-13 15:15:22.000 287 12101.10 -240.80 54425.28 88888.00 2016-10-13 15:15:22.125 287 12101.08 -240.88 54425.38 88888.00 2016-10-13 15:15:22.250 287 12101.15 -240.97 54425.47 88888.00 2016-10-13 15:15:22.375 287 12101.35 -241.03 54425.55 88888.00 2016-10-13 15:15:22.500 287 12101.58 -241.12 54425.60 88888.00 2016-10-13 15:15:22.625 287 12101.73 -241.28 54425.68 88888.00 2016-10-13 15:15:22.750 287 12101.92 -241.47 54425.75 88888.00 2016-10-13 15:15:22.875 287 12102.15 -241.65 54425.85 88888.00 2016-10-13 15:15:23.000 287 12102.35 -241.90 54425.93 88888.00 2016-10-13 15:15:23.125 287 12102.55 -242.15 54426.05 88888.00 2016-10-13 15:15:23.250 287 12102.75 -242.47 54426.22 88888.00 2016-10-13 15:15:23.375 287 12102.90 -242.80 54426.32 88888.00 2016-10-13 15:15:23.500 287 12103.08 -243.20 54426.43 88888.00 2016-10-13 15:15:23.625 287 12103.23 -243.60 54426.55 88888.00 2016-10-13 15:15:23.750 287 12103.35 -244.00 54426.72 88888.00 2016-10-13 15:15:23.875 287 12103.52 -244.38 54426.82 88888.00 2016-10-13 15:15:24.000 287 12103.75 -244.72 54426.95 88888.00 2016-10-13 15:15:24.125 287 12103.98 -245.03 54427.10 88888.00 2016-10-13 15:15:24.250 287 12104.23 -245.43 54427.28 88888.00 2016-10-13 15:15:24.375 287 12104.40 -245.68 54427.38 88888.00 2016-10-13 15:15:24.500 287 12104.58 -246.00 54427.50 88888.00 2016-10-13 15:15:24.625 287 12104.85 -246.28 54427.65 88888.00 2016-10-13 15:15:24.750 287 12105.15 -246.43 54427.80 88888.00 2016-10-13 15:15:24.875 287 12105.40 -246.53 54427.93 88888.00 2016-10-13 15:15:25.000 287 12105.60 -246.65 54428.03 88888.00 2016-10-13 15:15:25.125 287 12105.80 -246.78 54428.15 88888.00 2016-10-13 15:15:25.250 287 12106.05 -246.85 54428.32 88888.00 2016-10-13 15:15:25.375 287 12106.25 -246.90 54428.43 88888.00 2016-10-13 15:15:25.500 287 12106.42 -247.00 54428.55 88888.00 2016-10-13 15:15:25.625 287 12106.50 -247.07 54428.70 88888.00 2016-10-13 15:15:25.750 287 12106.62 -247.15 54428.82 88888.00 2016-10-13 15:15:25.875 287 12106.73 -247.22 54428.95 88888.00 2016-10-13 15:15:26.000 287 12106.83 -247.28 54429.07 88888.00 2016-10-13 15:15:26.125 287 12106.85 -247.35 54429.22 88888.00 2016-10-13 15:15:26.250 287 12106.88 -247.43 54429.38 88888.00 2016-10-13 15:15:26.375 287 12106.98 -247.47 54429.47 88888.00 2016-10-13 15:15:26.500 287 12107.02 -247.60 54429.57 88888.00 2016-10-13 15:15:26.625 287 12107.10 -247.72 54429.70 88888.00 2016-10-13 15:15:26.750 287 12107.10 -247.82 54429.82 88888.00 2016-10-13 15:15:26.875 287 12107.12 -247.88 54429.93 88888.00 2016-10-13 15:15:27.000 287 12107.08 -247.95 54430.03 88888.00 2016-10-13 15:15:27.125 287 12107.08 -248.00 54430.15 88888.00 2016-10-13 15:15:27.250 287 12107.20 -248.00 54430.30 88888.00 2016-10-13 15:15:27.375 287 12107.25 -247.97 54430.38 88888.00 2016-10-13 15:15:27.500 287 12107.30 -248.00 54430.47 88888.00 2016-10-13 15:15:27.625 287 12107.33 -248.03 54430.57 88888.00 2016-10-13 15:15:27.750 287 12107.42 -248.05 54430.70 88888.00 2016-10-13 15:15:27.875 287 12107.55 -248.07 54430.80 88888.00 2016-10-13 15:15:28.000 287 12107.55 -248.05 54430.93 88888.00 2016-10-13 15:15:28.125 287 12107.52 -247.97 54431.07 88888.00 2016-10-13 15:15:28.250 287 12107.55 -247.88 54431.20 88888.00 2016-10-13 15:15:28.375 287 12107.70 -247.72 54431.28 88888.00 2016-10-13 15:15:28.500 287 12107.85 -247.55 54431.38 88888.00 2016-10-13 15:15:28.625 287 12108.00 -247.38 54431.43 88888.00 2016-10-13 15:15:28.750 287 12108.20 -247.15 54431.55 88888.00 2016-10-13 15:15:28.875 287 12108.38 -246.95 54431.62 88888.00 2016-10-13 15:15:29.000 287 12108.48 -246.80 54431.68 88888.00 2016-10-13 15:15:29.125 287 12108.65 -246.70 54431.70 88888.00 2016-10-13 15:15:29.250 287 12108.90 -246.65 54431.80 88888.00 2016-10-13 15:15:29.375 287 12109.17 -246.57 54431.82 88888.00 2016-10-13 15:15:29.500 287 12109.52 -246.50 54431.88 88888.00 2016-10-13 15:15:29.625 287 12109.88 -246.53 54431.93 88888.00 2016-10-13 15:15:29.750 287 12110.17 -246.60 54431.95 88888.00 2016-10-13 15:15:29.875 287 12110.50 -246.70 54431.97 88888.00 2016-10-13 15:15:30.000 287 12110.83 -246.80 54432.00 88888.00 2016-10-13 15:15:30.125 287 12111.10 -246.95 54432.00 88888.00 2016-10-13 15:15:30.250 287 12111.40 -247.10 54432.05 88888.00 2016-10-13 15:15:30.375 287 12111.73 -247.20 54432.05 88888.00 2016-10-13 15:15:30.500 287 12112.00 -247.32 54432.07 88888.00 2016-10-13 15:15:30.625 287 12112.25 -247.47 54432.07 88888.00 2016-10-13 15:15:30.750 287 12112.45 -247.62 54432.07 88888.00 2016-10-13 15:15:30.875 287 12112.60 -247.70 54432.05 88888.00 2016-10-13 15:15:31.000 287 12112.80 -247.82 54432.03 88888.00 2016-10-13 15:15:31.125 287 12113.08 -247.93 54432.03 88888.00 2016-10-13 15:15:31.250 287 12113.30 -248.00 54431.97 88888.00 2016-10-13 15:15:31.375 287 12113.50 -248.00 54431.95 88888.00 2016-10-13 15:15:31.500 287 12113.70 -248.00 54431.95 88888.00 2016-10-13 15:15:31.625 287 12113.83 -247.95 54431.95 88888.00 2016-10-13 15:15:31.750 287 12113.92 -247.88 54431.93 88888.00 2016-10-13 15:15:31.875 287 12114.05 -247.82 54431.88 88888.00 2016-10-13 15:15:32.000 287 12114.15 -247.80 54431.82 88888.00 2016-10-13 15:15:32.125 287 12114.33 -247.85 54431.75 88888.00 2016-10-13 15:15:32.250 287 12114.48 -247.90 54431.65 88888.00 2016-10-13 15:15:32.375 287 12114.75 -247.90 54431.60 88888.00 2016-10-13 15:15:32.500 287 12115.02 -247.90 54431.50 88888.00 2016-10-13 15:15:32.625 287 12115.27 -247.90 54431.43 88888.00 2016-10-13 15:15:32.750 287 12115.52 -247.90 54431.35 88888.00 2016-10-13 15:15:32.875 287 12115.85 -247.90 54431.25 88888.00 2016-10-13 15:15:33.000 287 12116.15 -247.90 54431.15 88888.00 2016-10-13 15:15:33.125 287 12116.40 -247.88 54431.07 88888.00 2016-10-13 15:15:33.250 287 12116.65 -247.82 54430.97 88888.00 2016-10-13 15:15:33.375 287 12116.95 -247.78 54430.90 88888.00 2016-10-13 15:15:33.500 287 12117.25 -247.75 54430.80 88888.00 2016-10-13 15:15:33.625 287 12117.55 -247.68 54430.68 88888.00 2016-10-13 15:15:33.750 287 12117.70 -247.62 54430.60 88888.00 2016-10-13 15:15:33.875 287 12117.90 -247.62 54430.53 88888.00 2016-10-13 15:15:34.000 287 12118.15 -247.68 54430.40 88888.00 2016-10-13 15:15:34.125 287 12118.42 -247.68 54430.30 88888.00 2016-10-13 15:15:34.250 287 12118.70 -247.75 54430.18 88888.00 2016-10-13 15:15:34.375 287 12119.02 -247.72 54430.10 88888.00 2016-10-13 15:15:34.500 287 12119.38 -247.68 54430.03 88888.00 2016-10-13 15:15:34.625 287 12119.60 -247.60 54429.95 88888.00 2016-10-13 15:15:34.750 287 12119.70 -247.57 54429.85 88888.00 2016-10-13 15:15:34.875 287 12119.83 -247.53 54429.78 88888.00 2016-10-13 15:15:35.000 287 12119.98 -247.47 54429.70 88888.00 2016-10-13 15:15:35.125 287 12120.02 -247.45 54429.62 88888.00 2016-10-13 15:15:35.250 287 12120.02 -247.45 54429.55 88888.00 2016-10-13 15:15:35.375 287 12120.15 -247.47 54429.53 88888.00 2016-10-13 15:15:35.500 287 12120.30 -247.50 54429.45 88888.00 2016-10-13 15:15:35.625 287 12120.35 -247.47 54429.45 88888.00 2016-10-13 15:15:35.750 287 12120.40 -247.45 54429.38 88888.00 2016-10-13 15:15:35.875 287 12120.48 -247.40 54429.32 88888.00 2016-10-13 15:15:36.000 287 12120.50 -247.32 54429.28 88888.00 2016-10-13 15:15:36.125 287 12120.52 -247.22 54429.25 88888.00 2016-10-13 15:15:36.250 287 12120.60 -247.12 54429.20 88888.00 2016-10-13 15:15:36.375 287 12120.70 -246.97 54429.15 88888.00 2016-10-13 15:15:36.500 287 12120.77 -246.78 54429.12 88888.00 2016-10-13 15:15:36.625 287 12120.85 -246.55 54429.03 88888.00 2016-10-13 15:15:36.750 287 12121.00 -246.35 54429.00 88888.00 2016-10-13 15:15:36.875 287 12121.17 -246.20 54428.93 88888.00 2016-10-13 15:15:37.000 287 12121.33 -246.05 54428.88 88888.00 2016-10-13 15:15:37.125 287 12121.45 -246.00 54428.82 88888.00 2016-10-13 15:15:37.250 287 12121.60 -245.90 54428.80 88888.00 2016-10-13 15:15:37.375 287 12121.83 -245.85 54428.78 88888.00 2016-10-13 15:15:37.500 287 12122.02 -245.78 54428.72 88888.00 2016-10-13 15:15:37.625 287 12122.25 -245.75 54428.68 88888.00 2016-10-13 15:15:37.750 287 12122.45 -245.68 54428.60 88888.00 2016-10-13 15:15:37.875 287 12122.73 -245.60 54428.60 88888.00 2016-10-13 15:15:38.000 287 12122.92 -245.57 54428.55 88888.00 2016-10-13 15:15:38.125 287 12123.05 -245.53 54428.53 88888.00 2016-10-13 15:15:38.250 287 12123.12 -245.50 54428.53 88888.00 2016-10-13 15:15:38.375 287 12123.23 -245.38 54428.53 88888.00 2016-10-13 15:15:38.500 287 12123.35 -245.22 54428.53 88888.00 2016-10-13 15:15:38.625 287 12123.50 -245.03 54428.53 88888.00 2016-10-13 15:15:38.750 287 12123.65 -244.85 54428.53 88888.00 2016-10-13 15:15:38.875 287 12123.80 -244.72 54428.50 88888.00 2016-10-13 15:15:39.000 287 12123.98 -244.55 54428.47 88888.00 2016-10-13 15:15:39.125 287 12124.17 -244.32 54428.47 88888.00 2016-10-13 15:15:39.250 287 12124.42 -244.10 54428.45 88888.00 2016-10-13 15:15:39.375 287 12124.73 -243.93 54428.40 88888.00 2016-10-13 15:15:39.500 287 12124.98 -243.70 54428.40 88888.00 2016-10-13 15:15:39.625 287 12125.27 -243.45 54428.35 88888.00 2016-10-13 15:15:39.750 287 12125.58 -243.30 54428.30 88888.00 2016-10-13 15:15:39.875 287 12125.83 -243.22 54428.28 88888.00 2016-10-13 15:15:40.000 287 12126.15 -243.20 54428.20 88888.00 2016-10-13 15:15:40.125 287 12126.58 -243.25 54428.18 88888.00 2016-10-13 15:15:40.250 287 12127.00 -243.40 54428.10 88888.00 2016-10-13 15:15:40.375 287 12127.45 -243.50 54428.03 88888.00 2016-10-13 15:15:40.500 287 12127.98 -243.65 54427.97 88888.00 2016-10-13 15:15:40.625 287 12128.48 -243.82 54427.90 88888.00 2016-10-13 15:15:40.750 287 12129.00 -243.97 54427.85 88888.00 2016-10-13 15:15:40.875 287 12129.58 -244.10 54427.78 88888.00 2016-10-13 15:15:41.000 287 12130.02 -244.25 54427.70 88888.00 2016-10-13 15:15:41.125 287 12130.45 -244.43 54427.65 88888.00 2016-10-13 15:15:41.250 287 12130.85 -244.70 54427.57 88888.00 2016-10-13 15:15:41.375 287 12131.23 -244.88 54427.53 88888.00 2016-10-13 15:15:41.500 287 12131.55 -245.15 54427.45 88888.00 2016-10-13 15:15:41.625 287 12131.85 -245.35 54427.40 88888.00 2016-10-13 15:15:41.750 287 12132.08 -245.57 54427.35 88888.00 2016-10-13 15:15:41.875 287 12132.27 -245.80 54427.32 88888.00 2016-10-13 15:15:42.000 287 12132.48 -246.03 54427.28 88888.00 2016-10-13 15:15:42.125 287 12132.73 -246.28 54427.22 88888.00 2016-10-13 15:15:42.250 287 12132.88 -246.62 54427.20 88888.00 2016-10-13 15:15:42.375 287 12133.08 -246.90 54427.15 88888.00 2016-10-13 15:15:42.500 287 12133.23 -247.25 54427.10 88888.00 2016-10-13 15:15:42.625 287 12133.33 -247.62 54427.03 88888.00 2016-10-13 15:15:42.750 287 12133.50 -248.05 54426.97 88888.00 2016-10-13 15:15:42.875 287 12133.67 -248.43 54426.93 88888.00 2016-10-13 15:15:43.000 287 12133.85 -248.78 54426.88 88888.00 2016-10-13 15:15:43.125 287 12134.00 -249.10 54426.88 88888.00 2016-10-13 15:15:43.250 287 12134.15 -249.53 54426.85 88888.00 2016-10-13 15:15:43.375 287 12134.33 -249.82 54426.80 88888.00 2016-10-13 15:15:43.500 287 12134.42 -250.20 54426.78 88888.00 2016-10-13 15:15:43.625 287 12134.50 -250.47 54426.75 88888.00 2016-10-13 15:15:43.750 287 12134.58 -250.72 54426.75 88888.00 2016-10-13 15:15:43.875 287 12134.70 -250.97 54426.78 88888.00 2016-10-13 15:15:44.000 287 12134.88 -251.18 54426.75 88888.00 2016-10-13 15:15:44.125 287 12135.02 -251.35 54426.75 88888.00 2016-10-13 15:15:44.250 287 12135.15 -251.50 54426.75 88888.00 2016-10-13 15:15:44.375 287 12135.35 -251.50 54426.72 88888.00 2016-10-13 15:15:44.500 287 12135.58 -251.53 54426.70 88888.00 2016-10-13 15:15:44.625 287 12135.80 -251.53 54426.70 88888.00 2016-10-13 15:15:44.750 287 12136.05 -251.45 54426.70 88888.00 2016-10-13 15:15:44.875 287 12136.33 -251.43 54426.70 88888.00 2016-10-13 15:15:45.000 287 12136.55 -251.43 54426.68 88888.00 2016-10-13 15:15:45.125 287 12136.80 -251.43 54426.70 88888.00 2016-10-13 15:15:45.250 287 12136.98 -251.47 54426.65 88888.00 2016-10-13 15:15:45.375 287 12137.17 -251.47 54426.65 88888.00 2016-10-13 15:15:45.500 287 12137.45 -251.55 54426.62 88888.00 2016-10-13 15:15:45.625 287 12137.70 -251.65 54426.62 88888.00 2016-10-13 15:15:45.750 287 12138.00 -251.78 54426.60 88888.00 2016-10-13 15:15:45.875 287 12138.33 -251.88 54426.60 88888.00 2016-10-13 15:15:46.000 287 12138.52 -252.03 54426.57 88888.00 2016-10-13 15:15:46.125 287 12138.65 -252.20 54426.57 88888.00 2016-10-13 15:15:46.250 287 12138.77 -252.35 54426.57 88888.00 2016-10-13 15:15:46.375 287 12138.95 -252.43 54426.57 88888.00 2016-10-13 15:15:46.500 287 12139.12 -252.53 54426.57 88888.00 2016-10-13 15:15:46.625 287 12139.27 -252.62 54426.57 88888.00 2016-10-13 15:15:46.750 287 12139.45 -252.72 54426.57 88888.00 2016-10-13 15:15:46.875 287 12139.65 -252.75 54426.57 88888.00 2016-10-13 15:15:47.000 287 12139.83 -252.75 54426.55 88888.00 2016-10-13 15:15:47.125 287 12140.02 -252.78 54426.53 88888.00 2016-10-13 15:15:47.250 287 12140.30 -252.82 54426.50 88888.00 2016-10-13 15:15:47.375 287 12140.65 -252.80 54426.47 88888.00 2016-10-13 15:15:47.500 287 12140.95 -252.78 54426.38 88888.00 2016-10-13 15:15:47.625 287 12141.38 -252.72 54426.35 88888.00 2016-10-13 15:15:47.750 287 12141.77 -252.68 54426.28 88888.00 2016-10-13 15:15:47.875 287 12142.08 -252.62 54426.22 88888.00 2016-10-13 15:15:48.000 287 12142.45 -252.50 54426.18 88888.00 2016-10-13 15:15:48.125 287 12142.88 -252.35 54426.15 88888.00 2016-10-13 15:15:48.250 287 12143.33 -252.18 54426.10 88888.00 2016-10-13 15:15:48.375 287 12143.75 -252.07 54426.05 88888.00 2016-10-13 15:15:48.500 287 12144.12 -252.00 54425.97 88888.00 2016-10-13 15:15:48.625 287 12144.55 -251.93 54425.90 88888.00 2016-10-13 15:15:48.750 287 12145.02 -251.85 54425.80 88888.00 2016-10-13 15:15:48.875 287 12145.50 -251.82 54425.75 88888.00 2016-10-13 15:15:49.000 287 12145.92 -251.75 54425.68 88888.00 2016-10-13 15:15:49.125 287 12146.30 -251.72 54425.60 88888.00 2016-10-13 15:15:49.250 287 12146.67 -251.75 54425.53 88888.00 2016-10-13 15:15:49.375 287 12147.00 -251.82 54425.45 88888.00 2016-10-13 15:15:49.500 287 12147.35 -251.90 54425.32 88888.00 2016-10-13 15:15:49.625 287 12147.73 -252.00 54425.25 88888.00 2016-10-13 15:15:49.750 287 12148.10 -252.07 54425.18 88888.00 2016-10-13 15:15:49.875 287 12148.45 -252.18 54425.07 88888.00 2016-10-13 15:15:50.000 287 12148.83 -252.32 54424.97 88888.00 2016-10-13 15:15:50.125 287 12149.15 -252.43 54424.90 88888.00 2016-10-13 15:15:50.250 287 12149.50 -252.65 54424.88 88888.00 2016-10-13 15:15:50.375 287 12149.83 -252.78 54424.80 88888.00 2016-10-13 15:15:50.500 287 12150.12 -252.97 54424.70 88888.00 2016-10-13 15:15:50.625 287 12150.45 -253.10 54424.62 88888.00 2016-10-13 15:15:50.750 287 12150.75 -253.30 54424.53 88888.00 2016-10-13 15:15:50.875 287 12151.08 -253.55 54424.43 88888.00 2016-10-13 15:15:51.000 287 12151.45 -253.75 54424.35 88888.00 2016-10-13 15:15:51.125 287 12151.85 -253.95 54424.32 88888.00 2016-10-13 15:15:51.250 287 12152.17 -254.20 54424.22 88888.00 2016-10-13 15:15:51.375 287 12152.42 -254.35 54424.15 88888.00 2016-10-13 15:15:51.500 287 12152.77 -254.47 54424.10 88888.00 2016-10-13 15:15:51.625 287 12153.23 -254.60 54424.03 88888.00 2016-10-13 15:15:51.750 287 12153.73 -254.68 54423.95 88888.00 2016-10-13 15:15:51.875 287 12154.25 -254.75 54423.82 88888.00 2016-10-13 15:15:52.000 287 12154.73 -254.80 54423.75 88888.00 2016-10-13 15:15:52.125 287 12155.20 -254.88 54423.68 88888.00 2016-10-13 15:15:52.250 287 12155.62 -254.90 54423.60 88888.00 2016-10-13 15:15:52.375 287 12156.10 -254.85 54423.53 88888.00 2016-10-13 15:15:52.500 287 12156.52 -254.80 54423.47 88888.00 2016-10-13 15:15:52.625 287 12156.95 -254.75 54423.45 88888.00 2016-10-13 15:15:52.750 287 12157.45 -254.72 54423.40 88888.00 2016-10-13 15:15:52.875 287 12157.92 -254.72 54423.30 88888.00 2016-10-13 15:15:53.000 287 12158.42 -254.68 54423.28 88888.00 2016-10-13 15:15:53.125 287 12158.92 -254.60 54423.22 88888.00 2016-10-13 15:15:53.250 287 12159.45 -254.57 54423.20 88888.00 2016-10-13 15:15:53.375 287 12159.92 -254.53 54423.15 88888.00 2016-10-13 15:15:53.500 287 12160.38 -254.45 54423.10 88888.00 2016-10-13 15:15:53.625 287 12160.83 -254.40 54423.03 88888.00 2016-10-13 15:15:53.750 287 12161.27 -254.38 54422.97 88888.00 2016-10-13 15:15:53.875 287 12161.70 -254.35 54422.93 88888.00 2016-10-13 15:15:54.000 287 12162.12 -254.32 54422.88 88888.00 2016-10-13 15:15:54.125 287 12162.45 -254.32 54422.82 88888.00 2016-10-13 15:15:54.250 287 12162.92 -254.38 54422.78 88888.00 2016-10-13 15:15:54.375 287 12163.35 -254.32 54422.78 88888.00 2016-10-13 15:15:54.500 287 12163.73 -254.30 54422.72 88888.00 2016-10-13 15:15:54.625 287 12164.05 -254.28 54422.65 88888.00 2016-10-13 15:15:54.750 287 12164.38 -254.18 54422.60 88888.00 2016-10-13 15:15:54.875 287 12164.80 -254.10 54422.55 88888.00 2016-10-13 15:15:55.000 287 12165.10 -254.10 54422.47 88888.00 2016-10-13 15:15:55.125 287 12165.48 -254.12 54422.43 88888.00 2016-10-13 15:15:55.250 287 12165.85 -254.15 54422.40 88888.00 2016-10-13 15:15:55.375 287 12166.27 -254.15 54422.32 88888.00 2016-10-13 15:15:55.500 287 12166.58 -254.18 54422.22 88888.00 2016-10-13 15:15:55.625 287 12166.95 -254.25 54422.15 88888.00 2016-10-13 15:15:55.750 287 12167.30 -254.32 54422.10 88888.00 2016-10-13 15:15:55.875 287 12167.62 -254.35 54422.03 88888.00 2016-10-13 15:15:56.000 287 12168.00 -254.35 54421.97 88888.00 2016-10-13 15:15:56.125 287 12168.38 -254.32 54421.95 88888.00 2016-10-13 15:15:56.250 287 12168.67 -254.30 54421.85 88888.00 2016-10-13 15:15:56.375 287 12168.92 -254.28 54421.78 88888.00 2016-10-13 15:15:56.500 287 12169.20 -254.25 54421.72 88888.00 2016-10-13 15:15:56.625 287 12169.50 -254.30 54421.68 88888.00 2016-10-13 15:15:56.750 287 12169.70 -254.38 54421.60 88888.00 2016-10-13 15:15:56.875 287 12169.92 -254.47 54421.55 88888.00 2016-10-13 15:15:57.000 287 12170.12 -254.53 54421.50 88888.00 2016-10-13 15:15:57.125 287 12170.40 -254.60 54421.43 88888.00 2016-10-13 15:15:57.250 287 12170.75 -254.70 54421.32 88888.00 2016-10-13 15:15:57.375 287 12171.12 -254.78 54421.25 88888.00 2016-10-13 15:15:57.500 287 12171.40 -254.85 54421.18 88888.00 2016-10-13 15:15:57.625 287 12171.67 -254.90 54421.10 88888.00 2016-10-13 15:15:57.750 287 12171.90 -255.00 54421.03 88888.00 2016-10-13 15:15:57.875 287 12172.08 -255.12 54420.95 88888.00 2016-10-13 15:15:58.000 287 12172.30 -255.22 54420.85 88888.00 2016-10-13 15:15:58.125 287 12172.52 -255.30 54420.82 88888.00 2016-10-13 15:15:58.250 287 12172.67 -255.43 54420.78 88888.00 2016-10-13 15:15:58.375 287 12172.75 -255.50 54420.70 88888.00 2016-10-13 15:15:58.500 287 12172.85 -255.62 54420.62 88888.00 2016-10-13 15:15:58.625 287 12173.08 -255.75 54420.53 88888.00 2016-10-13 15:15:58.750 287 12173.23 -255.88 54420.45 88888.00 2016-10-13 15:15:58.875 287 12173.33 -255.97 54420.43 88888.00 2016-10-13 15:15:59.000 287 12173.38 -256.10 54420.32 88888.00 2016-10-13 15:15:59.125 287 12173.33 -256.25 54420.30 88888.00 2016-10-13 15:15:59.250 287 12173.27 -256.48 54420.22 88888.00 2016-10-13 15:15:59.375 287 12173.23 -256.70 54420.18 88888.00 2016-10-13 15:15:59.500 287 12173.17 -256.85 54420.12 88888.00 2016-10-13 15:15:59.625 287 12173.05 -256.95 54420.05 88888.00 2016-10-13 15:15:59.750 287 12172.92 -257.05 54420.03 88888.00 2016-10-13 15:15:59.875 287 12172.88 -257.12 54420.00 88888.00 2016-10-13 15:16:00.000 287 12172.85 -257.18 54419.93 88888.00 2016-10-13 15:16:00.125 287 12172.83 -257.18 54419.88 88888.00 2016-10-13 15:16:00.250 287 12172.80 -257.18 54419.80 88888.00 2016-10-13 15:16:00.375 287 12172.80 -257.10 54419.78 88888.00 2016-10-13 15:16:00.500 287 12172.77 -257.07 54419.75 88888.00 2016-10-13 15:16:00.625 287 12172.67 -256.98 54419.70 88888.00 2016-10-13 15:16:00.750 287 12172.73 -256.90 54419.65 88888.00 2016-10-13 15:16:00.875 287 12172.75 -256.82 54419.60 88888.00 2016-10-13 15:16:01.000 287 12172.77 -256.75 54419.57 88888.00 2016-10-13 15:16:01.125 287 12172.85 -256.60 54419.57 88888.00 2016-10-13 15:16:01.250 287 12172.88 -256.45 54419.53 88888.00 2016-10-13 15:16:01.375 287 12172.92 -256.32 54419.47 88888.00 2016-10-13 15:16:01.500 287 12172.98 -256.25 54419.47 88888.00 2016-10-13 15:16:01.625 287 12173.05 -256.15 54419.45 88888.00 2016-10-13 15:16:01.750 287 12173.12 -256.07 54419.43 88888.00 2016-10-13 15:16:01.875 287 12173.25 -256.00 54419.43 88888.00 2016-10-13 15:16:02.000 287 12173.38 -255.93 54419.43 88888.00 2016-10-13 15:16:02.125 287 12173.38 -255.82 54419.45 88888.00 2016-10-13 15:16:02.250 287 12173.35 -255.65 54419.45 88888.00 2016-10-13 15:16:02.375 287 12173.38 -255.50 54419.45 88888.00 2016-10-13 15:16:02.500 287 12173.38 -255.30 54419.43 88888.00 2016-10-13 15:16:02.625 287 12173.45 -255.12 54419.45 88888.00 2016-10-13 15:16:02.750 287 12173.45 -254.90 54419.47 88888.00 2016-10-13 15:16:02.875 287 12173.48 -254.70 54419.50 88888.00 2016-10-13 15:16:03.000 287 12173.48 -254.47 54419.47 88888.00 2016-10-13 15:16:03.125 287 12173.55 -254.25 54419.45 88888.00 2016-10-13 15:16:03.250 287 12173.58 -254.03 54419.47 88888.00 2016-10-13 15:16:03.375 287 12173.70 -253.85 54419.45 88888.00 2016-10-13 15:16:03.500 287 12173.85 -253.68 54419.45 88888.00 2016-10-13 15:16:03.625 287 12173.98 -253.60 54419.43 88888.00 2016-10-13 15:16:03.750 287 12174.05 -253.55 54419.40 88888.00 2016-10-13 15:16:03.875 287 12174.05 -253.45 54419.40 88888.00 2016-10-13 15:16:04.000 287 12174.17 -253.40 54419.40 88888.00 2016-10-13 15:16:04.125 287 12174.40 -253.35 54419.40 88888.00 2016-10-13 15:16:04.250 287 12174.50 -253.38 54419.35 88888.00 2016-10-13 15:16:04.375 287 12174.58 -253.38 54419.32 88888.00 2016-10-13 15:16:04.500 287 12174.70 -253.38 54419.32 88888.00 2016-10-13 15:16:04.625 287 12174.85 -253.38 54419.30 88888.00 2016-10-13 15:16:04.750 287 12174.95 -253.38 54419.30 88888.00 2016-10-13 15:16:04.875 287 12175.02 -253.35 54419.28 88888.00 2016-10-13 15:16:05.000 287 12175.08 -253.30 54419.25 88888.00 2016-10-13 15:16:05.125 287 12175.10 -253.22 54419.25 88888.00 2016-10-13 15:16:05.250 287 12175.15 -253.18 54419.22 88888.00 2016-10-13 15:16:05.375 287 12175.30 -253.10 54419.18 88888.00 2016-10-13 15:16:05.500 287 12175.33 -253.05 54419.15 88888.00 2016-10-13 15:16:05.625 287 12175.50 -253.00 54419.07 88888.00 2016-10-13 15:16:05.750 287 12175.73 -253.00 54419.00 88888.00 2016-10-13 15:16:05.875 287 12175.90 -253.05 54418.90 88888.00 2016-10-13 15:16:06.000 287 12176.00 -253.10 54418.85 88888.00 2016-10-13 15:16:06.125 287 12176.15 -253.18 54418.80 88888.00 2016-10-13 15:16:06.250 287 12176.35 -253.30 54418.70 88888.00 2016-10-13 15:16:06.375 287 12176.58 -253.38 54418.65 88888.00 2016-10-13 15:16:06.500 287 12176.80 -253.50 54418.57 88888.00 2016-10-13 15:16:06.625 287 12176.98 -253.65 54418.53 88888.00 2016-10-13 15:16:06.750 287 12177.12 -253.78 54418.47 88888.00 2016-10-13 15:16:06.875 287 12177.33 -253.93 54418.43 88888.00 2016-10-13 15:16:07.000 287 12177.52 -254.07 54418.38 88888.00 2016-10-13 15:16:07.125 287 12177.65 -254.22 54418.32 88888.00 2016-10-13 15:16:07.250 287 12177.80 -254.40 54418.28 88888.00 2016-10-13 15:16:07.375 287 12178.02 -254.53 54418.22 88888.00 2016-10-13 15:16:07.500 287 12178.20 -254.72 54418.15 88888.00 2016-10-13 15:16:07.625 287 12178.33 -254.90 54418.10 88888.00 2016-10-13 15:16:07.750 287 12178.45 -255.10 54418.03 88888.00 2016-10-13 15:16:07.875 287 12178.58 -255.30 54417.97 88888.00 2016-10-13 15:16:08.000 287 12178.75 -255.55 54417.90 88888.00 2016-10-13 15:16:08.125 287 12178.98 -255.78 54417.85 88888.00 2016-10-13 15:16:08.250 287 12179.15 -256.02 54417.80 88888.00 2016-10-13 15:16:08.375 287 12179.40 -256.20 54417.78 88888.00 2016-10-13 15:16:08.500 287 12179.67 -256.48 54417.75 88888.00 2016-10-13 15:16:08.625 287 12179.98 -256.82 54417.68 88888.00 2016-10-13 15:16:08.750 287 12180.23 -257.07 54417.62 88888.00 2016-10-13 15:16:08.875 287 12180.55 -257.35 54417.60 88888.00 2016-10-13 15:16:09.000 287 12180.85 -257.65 54417.53 88888.00 2016-10-13 15:16:09.125 287 12181.17 -257.98 54417.47 88888.00 2016-10-13 15:16:09.250 287 12181.55 -258.30 54417.40 88888.00 2016-10-13 15:16:09.375 287 12181.92 -258.48 54417.38 88888.00 2016-10-13 15:16:09.500 287 12182.33 -258.70 54417.32 88888.00 2016-10-13 15:16:09.625 287 12182.65 -258.88 54417.30 88888.00 2016-10-13 15:16:09.750 287 12183.02 -259.02 54417.22 88888.00 2016-10-13 15:16:09.875 287 12183.33 -259.10 54417.20 88888.00 2016-10-13 15:16:10.000 287 12183.60 -259.18 54417.20 88888.00 2016-10-13 15:16:10.125 287 12183.88 -259.25 54417.18 88888.00 2016-10-13 15:16:10.250 287 12184.12 -259.40 54417.18 88888.00 2016-10-13 15:16:10.375 287 12184.35 -259.48 54417.18 88888.00 2016-10-13 15:16:10.500 287 12184.65 -259.57 54417.18 88888.00 2016-10-13 15:16:10.625 287 12184.98 -259.60 54417.12 88888.00 2016-10-13 15:16:10.750 287 12185.15 -259.65 54417.12 88888.00 2016-10-13 15:16:10.875 287 12185.40 -259.73 54417.07 88888.00 2016-10-13 15:16:11.000 287 12185.75 -259.75 54417.05 88888.00 2016-10-13 15:16:11.125 287 12186.05 -259.75 54417.05 88888.00 2016-10-13 15:16:11.250 287 12186.25 -259.75 54417.05 88888.00 2016-10-13 15:16:11.375 287 12186.52 -259.75 54417.07 88888.00 2016-10-13 15:16:11.500 287 12186.85 -259.77 54417.05 88888.00 2016-10-13 15:16:11.625 287 12187.10 -259.75 54417.03 88888.00 2016-10-13 15:16:11.750 287 12187.25 -259.68 54417.05 88888.00 2016-10-13 15:16:11.875 287 12187.48 -259.45 54417.05 88888.00 2016-10-13 15:16:12.000 287 12187.73 -259.23 54417.03 88888.00 2016-10-13 15:16:12.125 287 12187.98 -259.05 54417.03 88888.00 2016-10-13 15:16:12.250 287 12188.08 -258.80 54417.07 88888.00 2016-10-13 15:16:12.375 287 12188.25 -258.60 54417.03 88888.00 2016-10-13 15:16:12.500 287 12188.48 -258.45 54417.03 88888.00 2016-10-13 15:16:12.625 287 12188.75 -258.38 54417.00 88888.00 2016-10-13 15:16:12.750 287 12189.00 -258.30 54416.95 88888.00 2016-10-13 15:16:12.875 287 12189.33 -258.27 54416.93 88888.00 2016-10-13 15:16:13.000 287 12189.58 -258.25 54416.88 88888.00 2016-10-13 15:16:13.125 287 12189.77 -258.20 54416.85 88888.00 2016-10-13 15:16:13.250 287 12190.02 -258.23 54416.88 88888.00 2016-10-13 15:16:13.375 287 12190.35 -258.27 54416.82 88888.00 2016-10-13 15:16:13.500 287 12190.77 -258.40 54416.78 88888.00 2016-10-13 15:16:13.625 287 12191.23 -258.52 54416.72 88888.00 2016-10-13 15:16:13.750 287 12191.67 -258.65 54416.70 88888.00 2016-10-13 15:16:13.875 287 12192.10 -258.75 54416.65 88888.00 2016-10-13 15:16:14.000 287 12192.58 -258.93 54416.60 88888.00 2016-10-13 15:16:14.125 287 12193.00 -259.05 54416.60 88888.00 2016-10-13 15:16:14.250 287 12193.42 -259.18 54416.55 88888.00 2016-10-13 15:16:14.375 287 12193.77 -259.30 54416.55 88888.00 2016-10-13 15:16:14.500 287 12194.20 -259.45 54416.50 88888.00 2016-10-13 15:16:14.625 287 12194.65 -259.57 54416.45 88888.00 2016-10-13 15:16:14.750 287 12195.08 -259.73 54416.45 88888.00 2016-10-13 15:16:14.875 287 12195.50 -259.85 54416.45 88888.00 2016-10-13 15:16:15.000 287 12195.92 -259.95 54416.43 88888.00 2016-10-13 15:16:15.125 287 12196.20 -260.02 54416.43 88888.00 2016-10-13 15:16:15.250 287 12196.40 -260.05 54416.45 88888.00 2016-10-13 15:16:15.375 287 12196.48 -260.07 54416.45 88888.00 2016-10-13 15:16:15.500 287 12196.58 -260.07 54416.47 88888.00 2016-10-13 15:16:15.625 287 12196.67 -260.05 54416.50 88888.00 2016-10-13 15:16:15.750 287 12196.70 -260.02 54416.53 88888.00 2016-10-13 15:16:15.875 287 12196.77 -259.93 54416.57 88888.00 2016-10-13 15:16:16.000 287 12196.80 -259.77 54416.57 88888.00 2016-10-13 15:16:16.125 287 12196.83 -259.57 54416.60 88888.00 2016-10-13 15:16:16.250 287 12196.80 -259.38 54416.60 88888.00 2016-10-13 15:16:16.375 287 12196.80 -259.15 54416.65 88888.00 2016-10-13 15:16:16.500 287 12196.83 -258.90 54416.65 88888.00 2016-10-13 15:16:16.625 287 12196.85 -258.68 54416.65 88888.00 2016-10-13 15:16:16.750 287 12196.85 -258.35 54416.62 88888.00 2016-10-13 15:16:16.875 287 12196.88 -258.07 54416.62 88888.00 2016-10-13 15:16:17.000 287 12196.92 -257.75 54416.62 88888.00 2016-10-13 15:16:17.125 287 12196.90 -257.45 54416.68 88888.00 2016-10-13 15:16:17.250 287 12196.85 -257.05 54416.70 88888.00 2016-10-13 15:16:17.375 287 12196.80 -256.75 54416.70 88888.00 2016-10-13 15:16:17.500 287 12196.70 -256.38 54416.72 88888.00 2016-10-13 15:16:17.625 287 12196.58 -256.00 54416.70 88888.00 2016-10-13 15:16:17.750 287 12196.42 -255.65 54416.70 88888.00 2016-10-13 15:16:17.875 287 12196.35 -255.30 54416.70 88888.00 2016-10-13 15:16:18.000 287 12196.38 -255.00 54416.70 88888.00 2016-10-13 15:16:18.125 287 12196.33 -254.68 54416.70 88888.00 2016-10-13 15:16:18.250 287 12196.17 -254.32 54416.68 88888.00 2016-10-13 15:16:18.375 287 12196.12 -254.07 54416.68 88888.00 2016-10-13 15:16:18.500 287 12196.05 -253.80 54416.65 88888.00 2016-10-13 15:16:18.625 287 12196.02 -253.60 54416.68 88888.00 2016-10-13 15:16:18.750 287 12196.02 -253.35 54416.62 88888.00 2016-10-13 15:16:18.875 287 12196.00 -253.15 54416.57 88888.00 2016-10-13 15:16:19.000 287 12195.92 -252.97 54416.57 88888.00 2016-10-13 15:16:19.125 287 12195.92 -252.85 54416.57 88888.00 2016-10-13 15:16:19.250 287 12195.98 -252.75 54416.53 88888.00 2016-10-13 15:16:19.375 287 12196.10 -252.60 54416.50 88888.00 2016-10-13 15:16:19.500 287 12196.23 -252.50 54416.50 88888.00 2016-10-13 15:16:19.625 287 12196.40 -252.43 54416.47 88888.00 2016-10-13 15:16:19.750 287 12196.60 -252.35 54416.45 88888.00 2016-10-13 15:16:19.875 287 12196.80 -252.20 54416.45 88888.00 2016-10-13 15:16:20.000 287 12196.95 -252.00 54416.40 88888.00 2016-10-13 15:16:20.125 287 12197.08 -251.82 54416.43 88888.00 2016-10-13 15:16:20.250 287 12197.20 -251.60 54416.38 88888.00 2016-10-13 15:16:20.375 287 12197.48 -251.45 54416.35 88888.00 2016-10-13 15:16:20.500 287 12197.65 -251.32 54416.30 88888.00 2016-10-13 15:16:20.625 287 12197.77 -251.32 54416.25 88888.00 2016-10-13 15:16:20.750 287 12197.83 -251.35 54416.28 88888.00 2016-10-13 15:16:20.875 287 12197.98 -251.40 54416.28 88888.00 2016-10-13 15:16:21.000 287 12198.05 -251.43 54416.25 88888.00 2016-10-13 15:16:21.125 287 12198.10 -251.47 54416.22 88888.00 2016-10-13 15:16:21.250 287 12198.15 -251.55 54416.22 88888.00 2016-10-13 15:16:21.375 287 12198.30 -251.57 54416.20 88888.00 2016-10-13 15:16:21.500 287 12198.42 -251.62 54416.18 88888.00 2016-10-13 15:16:21.625 287 12198.52 -251.70 54416.15 88888.00 2016-10-13 15:16:21.750 287 12198.62 -251.75 54416.12 88888.00 2016-10-13 15:16:21.875 287 12198.80 -251.82 54416.12 88888.00 2016-10-13 15:16:22.000 287 12199.00 -251.93 54416.07 88888.00 2016-10-13 15:16:22.125 287 12199.20 -252.03 54416.03 88888.00 2016-10-13 15:16:22.250 287 12199.35 -252.15 54416.03 88888.00 2016-10-13 15:16:22.375 287 12199.55 -252.20 54416.00 88888.00 2016-10-13 15:16:22.500 287 12199.65 -252.30 54415.97 88888.00 2016-10-13 15:16:22.625 287 12199.77 -252.38 54415.97 88888.00 2016-10-13 15:16:22.750 287 12199.85 -252.43 54415.97 88888.00 2016-10-13 15:16:22.875 287 12199.92 -252.43 54415.97 88888.00 2016-10-13 15:16:23.000 287 12199.95 -252.40 54415.97 88888.00 2016-10-13 15:16:23.125 287 12199.90 -252.32 54416.00 88888.00 2016-10-13 15:16:23.250 287 12199.83 -252.22 54415.97 88888.00 2016-10-13 15:16:23.375 287 12199.88 -252.10 54415.97 88888.00 2016-10-13 15:16:23.500 287 12199.85 -251.95 54415.97 88888.00 2016-10-13 15:16:23.625 287 12199.90 -251.78 54415.97 88888.00 2016-10-13 15:16:23.750 287 12199.95 -251.57 54415.97 88888.00 2016-10-13 15:16:23.875 287 12199.98 -251.38 54415.93 88888.00 2016-10-13 15:16:24.000 287 12200.00 -251.18 54415.88 88888.00 2016-10-13 15:16:24.125 287 12200.02 -250.88 54415.88 88888.00 2016-10-13 15:16:24.250 287 12200.05 -250.68 54415.78 88888.00 2016-10-13 15:16:24.375 287 12200.27 -250.50 54415.75 88888.00 2016-10-13 15:16:24.500 287 12200.48 -250.40 54415.70 88888.00 2016-10-13 15:16:24.625 287 12200.58 -250.30 54415.62 88888.00 2016-10-13 15:16:24.750 287 12200.77 -250.25 54415.57 88888.00 2016-10-13 15:16:24.875 287 12200.92 -250.20 54415.50 88888.00 2016-10-13 15:16:25.000 287 12201.02 -250.18 54415.47 88888.00 2016-10-13 15:16:25.125 287 12201.17 -250.15 54415.40 88888.00 2016-10-13 15:16:25.250 287 12201.35 -250.20 54415.30 88888.00 2016-10-13 15:16:25.375 287 12201.65 -250.30 54415.22 88888.00 2016-10-13 15:16:25.500 287 12201.90 -250.43 54415.15 88888.00 2016-10-13 15:16:25.625 287 12202.23 -250.60 54415.05 88888.00 2016-10-13 15:16:25.750 287 12202.45 -250.85 54414.95 88888.00 2016-10-13 15:16:25.875 287 12202.77 -251.05 54414.88 88888.00 2016-10-13 15:16:26.000 287 12203.12 -251.25 54414.82 88888.00 2016-10-13 15:16:26.125 287 12203.42 -251.50 54414.78 88888.00 2016-10-13 15:16:26.250 287 12203.67 -251.80 54414.70 88888.00 2016-10-13 15:16:26.375 287 12204.00 -251.93 54414.60 88888.00 2016-10-13 15:16:26.500 287 12204.35 -252.12 54414.53 88888.00 2016-10-13 15:16:26.625 287 12204.75 -252.28 54414.43 88888.00 2016-10-13 15:16:26.750 287 12205.05 -252.38 54414.38 88888.00 2016-10-13 15:16:26.875 287 12205.40 -252.43 54414.35 88888.00 2016-10-13 15:16:27.000 287 12205.73 -252.53 54414.22 88888.00 2016-10-13 15:16:27.125 287 12206.10 -252.57 54414.15 88888.00 2016-10-13 15:16:27.250 287 12206.52 -252.57 54414.05 88888.00 2016-10-13 15:16:27.375 287 12206.92 -252.55 54414.00 88888.00 2016-10-13 15:16:27.500 287 12207.27 -252.55 54413.90 88888.00 2016-10-13 15:16:27.625 287 12207.60 -252.47 54413.88 88888.00 2016-10-13 15:16:27.750 287 12207.88 -252.40 54413.82 88888.00 2016-10-13 15:16:27.875 287 12208.10 -252.32 54413.78 88888.00 2016-10-13 15:16:28.000 287 12208.20 -252.28 54413.70 88888.00 2016-10-13 15:16:28.125 287 12208.38 -252.22 54413.68 88888.00 2016-10-13 15:16:28.250 287 12208.55 -252.15 54413.62 88888.00 2016-10-13 15:16:28.375 287 12208.75 -252.07 54413.60 88888.00 2016-10-13 15:16:28.500 287 12208.92 -252.03 54413.57 88888.00 2016-10-13 15:16:28.625 287 12209.08 -251.97 54413.55 88888.00 2016-10-13 15:16:28.750 287 12209.27 -252.00 54413.47 88888.00 2016-10-13 15:16:28.875 287 12209.52 -252.00 54413.43 88888.00 2016-10-13 15:16:29.000 287 12209.75 -252.00 54413.40 88888.00 2016-10-13 15:16:29.125 287 12209.98 -252.00 54413.38 88888.00 2016-10-13 15:16:29.250 287 12210.23 -252.03 54413.35 88888.00 2016-10-13 15:16:29.375 287 12210.45 -252.07 54413.30 88888.00 2016-10-13 15:16:29.500 287 12210.62 -252.07 54413.28 88888.00 2016-10-13 15:16:29.625 287 12210.88 -252.05 54413.22 88888.00 2016-10-13 15:16:29.750 287 12211.17 -252.05 54413.22 88888.00 2016-10-13 15:16:29.875 287 12211.35 -252.05 54413.20 88888.00 2016-10-13 15:16:30.000 287 12211.55 -252.07 54413.15 88888.00 2016-10-13 15:16:30.125 287 12211.80 -252.07 54413.15 88888.00 2016-10-13 15:16:30.250 287 12212.10 -252.10 54413.10 88888.00 2016-10-13 15:16:30.375 287 12212.35 -252.07 54413.07 88888.00 2016-10-13 15:16:30.500 287 12212.65 -252.05 54413.07 88888.00 2016-10-13 15:16:30.625 287 12212.90 -252.10 54413.05 88888.00 2016-10-13 15:16:30.750 287 12213.25 -252.18 54413.05 88888.00 2016-10-13 15:16:30.875 287 12213.60 -252.25 54413.00 88888.00 2016-10-13 15:16:31.000 287 12214.02 -252.38 54412.97 88888.00 2016-10-13 15:16:31.125 287 12214.42 -252.53 54412.95 88888.00 2016-10-13 15:16:31.250 287 12214.88 -252.78 54412.93 88888.00 2016-10-13 15:16:31.375 287 12215.40 -252.88 54412.88 88888.00 2016-10-13 15:16:31.500 287 12215.92 -253.03 54412.88 88888.00 2016-10-13 15:16:31.625 287 12216.40 -253.18 54412.85 88888.00 2016-10-13 15:16:31.750 287 12216.83 -253.35 54412.85 88888.00 2016-10-13 15:16:31.875 287 12217.25 -253.57 54412.85 88888.00 2016-10-13 15:16:32.000 287 12217.67 -253.78 54412.80 88888.00 2016-10-13 15:16:32.125 287 12218.08 -253.95 54412.80 88888.00 2016-10-13 15:16:32.250 287 12218.55 -254.22 54412.80 88888.00 2016-10-13 15:16:32.375 287 12219.02 -254.35 54412.80 88888.00 2016-10-13 15:16:32.500 287 12219.48 -254.57 54412.80 88888.00 2016-10-13 15:16:32.625 287 12219.83 -254.78 54412.78 88888.00 2016-10-13 15:16:32.750 287 12220.12 -254.95 54412.75 88888.00 2016-10-13 15:16:32.875 287 12220.40 -255.10 54412.78 88888.00 2016-10-13 15:16:33.000 287 12220.80 -255.22 54412.80 88888.00 2016-10-13 15:16:33.125 287 12221.12 -255.38 54412.82 88888.00 2016-10-13 15:16:33.250 287 12221.40 -255.55 54412.82 88888.00 2016-10-13 15:16:33.375 287 12221.62 -255.65 54412.82 88888.00 2016-10-13 15:16:33.500 287 12221.85 -255.78 54412.85 88888.00 2016-10-13 15:16:33.625 287 12221.98 -255.80 54412.88 88888.00 2016-10-13 15:16:33.750 287 12222.08 -255.78 54412.90 88888.00 2016-10-13 15:16:33.875 287 12222.17 -255.75 54412.93 88888.00 2016-10-13 15:16:34.000 287 12222.17 -255.70 54412.88 88888.00 2016-10-13 15:16:34.125 287 12222.17 -255.65 54412.88 88888.00 2016-10-13 15:16:34.250 287 12222.12 -255.57 54412.90 88888.00 2016-10-13 15:16:34.375 287 12222.12 -255.45 54412.93 88888.00 2016-10-13 15:16:34.500 287 12222.05 -255.32 54412.90 88888.00 2016-10-13 15:16:34.625 287 12222.08 -255.20 54412.90 88888.00 2016-10-13 15:16:34.750 287 12222.00 -255.15 54412.88 88888.00 2016-10-13 15:16:34.875 287 12222.00 -255.10 54412.82 88888.00 2016-10-13 15:16:35.000 287 12222.10 -255.10 54412.82 88888.00 2016-10-13 15:16:35.125 287 12222.23 -255.10 54412.78 88888.00 2016-10-13 15:16:35.250 287 12222.35 -255.25 54412.75 88888.00 2016-10-13 15:16:35.375 287 12222.58 -255.30 54412.70 88888.00 2016-10-13 15:16:35.500 287 12222.85 -255.47 54412.65 88888.00 2016-10-13 15:16:35.625 287 12223.08 -255.70 54412.60 88888.00 2016-10-13 15:16:35.750 287 12223.35 -255.90 54412.57 88888.00 2016-10-13 15:16:35.875 287 12223.67 -256.07 54412.55 88888.00 2016-10-13 15:16:36.000 287 12224.00 -256.30 54412.47 88888.00 2016-10-13 15:16:36.125 287 12224.40 -256.48 54412.38 88888.00 2016-10-13 15:16:36.250 287 12224.75 -256.65 54412.35 88888.00 2016-10-13 15:16:36.375 287 12225.10 -256.73 54412.28 88888.00 2016-10-13 15:16:36.500 287 12225.48 -256.82 54412.25 88888.00 2016-10-13 15:16:36.625 287 12225.85 -256.90 54412.20 88888.00 2016-10-13 15:16:36.750 287 12226.23 -256.95 54412.12 88888.00 2016-10-13 15:16:36.875 287 12226.55 -257.07 54412.07 88888.00 2016-10-13 15:16:37.000 287 12226.88 -257.27 54412.03 88888.00 2016-10-13 15:16:37.125 287 12227.33 -257.50 54411.97 88888.00 2016-10-13 15:16:37.250 287 12227.75 -257.73 54411.95 88888.00 2016-10-13 15:16:37.375 287 12228.08 -257.93 54411.90 88888.00 2016-10-13 15:16:37.500 287 12228.40 -258.20 54411.88 88888.00 2016-10-13 15:16:37.625 287 12228.77 -258.48 54411.85 88888.00 2016-10-13 15:16:37.750 287 12229.12 -258.75 54411.78 88888.00 2016-10-13 15:16:37.875 287 12229.45 -258.95 54411.75 88888.00 2016-10-13 15:16:38.000 287 12229.77 -259.15 54411.70 88888.00 2016-10-13 15:16:38.125 287 12230.15 -259.35 54411.68 88888.00 2016-10-13 15:16:38.250 287 12230.58 -259.57 54411.65 88888.00 2016-10-13 15:16:38.375 287 12230.92 -259.70 54411.62 88888.00 2016-10-13 15:16:38.500 287 12231.35 -259.82 54411.57 88888.00 2016-10-13 15:16:38.625 287 12231.75 -259.93 54411.55 88888.00 2016-10-13 15:16:38.750 287 12232.17 -260.00 54411.50 88888.00 2016-10-13 15:16:38.875 287 12232.62 -260.00 54411.47 88888.00 2016-10-13 15:16:39.000 287 12233.08 -259.95 54411.47 88888.00 2016-10-13 15:16:39.125 287 12233.45 -259.85 54411.47 88888.00 2016-10-13 15:16:39.250 287 12233.80 -259.75 54411.45 88888.00 2016-10-13 15:16:39.375 287 12234.12 -259.65 54411.43 88888.00 2016-10-13 15:16:39.500 287 12234.42 -259.52 54411.40 88888.00 2016-10-13 15:16:39.625 287 12234.73 -259.38 54411.38 88888.00 2016-10-13 15:16:39.750 287 12235.12 -259.27 54411.35 88888.00 2016-10-13 15:16:39.875 287 12235.40 -259.18 54411.32 88888.00 2016-10-13 15:16:40.000 287 12235.65 -259.18 54411.28 88888.00 2016-10-13 15:16:40.125 287 12235.85 -259.12 54411.30 88888.00 2016-10-13 15:16:40.250 287 12236.05 -259.12 54411.28 88888.00 2016-10-13 15:16:40.375 287 12236.23 -259.12 54411.28 88888.00 2016-10-13 15:16:40.500 287 12236.50 -259.15 54411.25 88888.00 2016-10-13 15:16:40.625 287 12236.73 -259.20 54411.20 88888.00 2016-10-13 15:16:40.750 287 12236.92 -259.25 54411.18 88888.00 2016-10-13 15:16:40.875 287 12237.12 -259.27 54411.15 88888.00 2016-10-13 15:16:41.000 287 12237.30 -259.30 54411.15 88888.00 2016-10-13 15:16:41.125 287 12237.45 -259.30 54411.15 88888.00 2016-10-13 15:16:41.250 287 12237.62 -259.30 54411.15 88888.00 2016-10-13 15:16:41.375 287 12237.77 -259.27 54411.10 88888.00 2016-10-13 15:16:41.500 287 12237.90 -259.25 54411.05 88888.00 2016-10-13 15:16:41.625 287 12238.02 -259.20 54411.03 88888.00 2016-10-13 15:16:41.750 287 12238.23 -259.15 54411.00 88888.00 2016-10-13 15:16:41.875 287 12238.42 -259.12 54410.97 88888.00 2016-10-13 15:16:42.000 287 12238.67 -259.12 54410.95 88888.00 2016-10-13 15:16:42.125 287 12238.90 -259.12 54410.93 88888.00 2016-10-13 15:16:42.250 287 12239.12 -259.18 54410.93 88888.00 2016-10-13 15:16:42.375 287 12239.30 -259.23 54410.82 88888.00 2016-10-13 15:16:42.500 287 12239.50 -259.30 54410.82 88888.00 2016-10-13 15:16:42.625 287 12239.75 -259.43 54410.82 88888.00 2016-10-13 15:16:42.750 287 12240.00 -259.50 54410.75 88888.00 2016-10-13 15:16:42.875 287 12240.20 -259.52 54410.78 88888.00 2016-10-13 15:16:43.000 287 12240.42 -259.52 54410.78 88888.00 2016-10-13 15:16:43.125 287 12240.67 -259.62 54410.78 88888.00 2016-10-13 15:16:43.250 287 12240.83 -259.80 54410.70 88888.00 2016-10-13 15:16:43.375 287 12241.02 -259.93 54410.68 88888.00 2016-10-13 15:16:43.500 287 12241.23 -260.00 54410.62 88888.00 2016-10-13 15:16:43.625 287 12241.42 -260.10 54410.55 88888.00 2016-10-13 15:16:43.750 287 12241.67 -260.25 54410.53 88888.00 2016-10-13 15:16:43.875 287 12241.92 -260.40 54410.45 88888.00 2016-10-13 15:16:44.000 287 12242.12 -260.50 54410.43 88888.00 2016-10-13 15:16:44.125 287 12242.35 -260.55 54410.40 88888.00 2016-10-13 15:16:44.250 287 12242.52 -260.73 54410.32 88888.00 2016-10-13 15:16:44.375 287 12242.70 -260.77 54410.30 88888.00 2016-10-13 15:16:44.500 287 12242.80 -260.88 54410.25 88888.00 2016-10-13 15:16:44.625 287 12242.88 -261.00 54410.22 88888.00 2016-10-13 15:16:44.750 287 12243.02 -261.15 54410.18 88888.00 2016-10-13 15:16:44.875 287 12243.15 -261.25 54410.10 88888.00 2016-10-13 15:16:45.000 287 12243.25 -261.40 54410.05 88888.00 2016-10-13 15:16:45.125 287 12243.42 -261.52 54410.03 88888.00 2016-10-13 15:16:45.250 287 12243.50 -261.75 54410.00 88888.00 2016-10-13 15:16:45.375 287 12243.62 -261.85 54409.97 88888.00 2016-10-13 15:16:45.500 287 12243.83 -262.00 54409.93 88888.00 2016-10-13 15:16:45.625 287 12244.05 -262.07 54409.88 88888.00 2016-10-13 15:16:45.750 287 12244.25 -262.20 54409.82 88888.00 2016-10-13 15:16:45.875 287 12244.42 -262.32 54409.75 88888.00 2016-10-13 15:16:46.000 287 12244.62 -262.45 54409.65 88888.00 2016-10-13 15:16:46.125 287 12244.85 -262.52 54409.62 88888.00 2016-10-13 15:16:46.250 287 12245.08 -262.60 54409.57 88888.00 2016-10-13 15:16:46.375 287 12245.33 -262.60 54409.53 88888.00 2016-10-13 15:16:46.500 287 12245.58 -262.62 54409.45 88888.00 2016-10-13 15:16:46.625 287 12245.80 -262.60 54409.38 88888.00 2016-10-13 15:16:46.750 287 12246.08 -262.65 54409.32 88888.00 2016-10-13 15:16:46.875 287 12246.35 -262.70 54409.25 88888.00 2016-10-13 15:16:47.000 287 12246.60 -262.70 54409.18 88888.00 2016-10-13 15:16:47.125 287 12246.80 -262.70 54409.12 88888.00 2016-10-13 15:16:47.250 287 12246.98 -262.75 54409.05 88888.00 2016-10-13 15:16:47.375 287 12247.12 -262.77 54409.03 88888.00 2016-10-13 15:16:47.500 287 12247.27 -262.88 54408.97 88888.00 2016-10-13 15:16:47.625 287 12247.48 -262.85 54408.93 88888.00 2016-10-13 15:16:47.750 287 12247.73 -262.85 54408.85 88888.00 2016-10-13 15:16:47.875 287 12247.95 -262.93 54408.78 88888.00 2016-10-13 15:16:48.000 287 12248.10 -263.00 54408.72 88888.00 2016-10-13 15:16:48.125 287 12248.23 -263.07 54408.65 88888.00 2016-10-13 15:16:48.250 287 12248.48 -263.20 54408.60 88888.00 2016-10-13 15:16:48.375 287 12248.77 -263.30 54408.53 88888.00 2016-10-13 15:16:48.500 287 12248.95 -263.43 54408.45 88888.00 2016-10-13 15:16:48.625 287 12249.12 -263.55 54408.40 88888.00 2016-10-13 15:16:48.750 287 12249.33 -263.65 54408.32 88888.00 2016-10-13 15:16:48.875 287 12249.55 -263.75 54408.25 88888.00 2016-10-13 15:16:49.000 287 12249.80 -263.88 54408.18 88888.00 2016-10-13 15:16:49.125 287 12250.15 -264.00 54408.05 88888.00 2016-10-13 15:16:49.250 287 12250.45 -264.23 54407.95 88888.00 2016-10-13 15:16:49.375 287 12250.73 -264.35 54407.90 88888.00 2016-10-13 15:16:49.500 287 12251.10 -264.48 54407.80 88888.00 2016-10-13 15:16:49.625 287 12251.48 -264.65 54407.72 88888.00 2016-10-13 15:16:49.750 287 12251.83 -264.82 54407.68 88888.00 2016-10-13 15:16:49.875 287 12252.20 -265.05 54407.57 88888.00 2016-10-13 15:16:50.000 287 12252.55 -265.27 54407.50 88888.00 2016-10-13 15:16:50.125 287 12252.83 -265.52 54407.45 88888.00 2016-10-13 15:16:50.250 287 12253.08 -265.93 54407.38 88888.00 2016-10-13 15:16:50.375 287 12253.30 -266.18 54407.32 88888.00 2016-10-13 15:16:50.500 287 12253.55 -266.52 54407.30 88888.00 2016-10-13 15:16:50.625 287 12253.80 -266.88 54407.25 88888.00 2016-10-13 15:16:50.750 287 12254.00 -267.23 54407.20 88888.00 2016-10-13 15:16:50.875 287 12254.30 -267.62 54407.15 88888.00 2016-10-13 15:16:51.000 287 12254.55 -268.00 54407.05 88888.00 2016-10-13 15:16:51.125 287 12254.85 -268.38 54407.03 88888.00 2016-10-13 15:16:51.250 287 12255.17 -268.73 54407.00 88888.00 2016-10-13 15:16:51.375 287 12255.50 -268.90 54406.97 88888.00 2016-10-13 15:16:51.500 287 12255.85 -269.18 54406.93 88888.00 2016-10-13 15:16:51.625 287 12256.08 -269.45 54406.90 88888.00 2016-10-13 15:16:51.750 287 12256.35 -269.68 54406.85 88888.00 2016-10-13 15:16:51.875 287 12256.67 -269.90 54406.82 88888.00 2016-10-13 15:16:52.000 287 12257.02 -270.10 54406.80 88888.00 2016-10-13 15:16:52.125 287 12257.40 -270.30 54406.78 88888.00 2016-10-13 15:16:52.250 287 12257.75 -270.55 54406.72 88888.00 2016-10-13 15:16:52.375 287 12258.12 -270.73 54406.68 88888.00 2016-10-13 15:16:52.500 287 12258.52 -270.93 54406.60 88888.00 2016-10-13 15:16:52.625 287 12258.92 -271.12 54406.57 88888.00 2016-10-13 15:16:52.750 287 12259.30 -271.30 54406.55 88888.00 2016-10-13 15:16:52.875 287 12259.58 -271.48 54406.50 88888.00 2016-10-13 15:16:53.000 287 12259.83 -271.65 54406.47 88888.00 2016-10-13 15:16:53.125 287 12260.12 -271.82 54406.45 88888.00 2016-10-13 15:16:53.250 287 12260.45 -272.02 54406.43 88888.00 2016-10-13 15:16:53.375 287 12260.80 -272.20 54406.40 88888.00 2016-10-13 15:16:53.500 287 12261.15 -272.43 54406.38 88888.00 2016-10-13 15:16:53.625 287 12261.50 -272.60 54406.35 88888.00 2016-10-13 15:16:53.750 287 12261.80 -272.80 54406.32 88888.00 2016-10-13 15:16:53.875 287 12262.15 -272.98 54406.30 88888.00 2016-10-13 15:16:54.000 287 12262.50 -273.20 54406.25 88888.00 2016-10-13 15:16:54.125 287 12262.83 -273.43 54406.28 88888.00 2016-10-13 15:16:54.250 287 12263.15 -273.60 54406.25 88888.00 2016-10-13 15:16:54.375 287 12263.48 -273.73 54406.22 88888.00 2016-10-13 15:16:54.500 287 12263.83 -273.88 54406.25 88888.00 2016-10-13 15:16:54.625 287 12264.05 -274.00 54406.22 88888.00 2016-10-13 15:16:54.750 287 12264.40 -274.15 54406.20 88888.00 2016-10-13 15:16:54.875 287 12264.75 -274.25 54406.20 88888.00 2016-10-13 15:16:55.000 287 12264.92 -274.30 54406.18 88888.00 2016-10-13 15:16:55.125 287 12265.15 -274.32 54406.22 88888.00 2016-10-13 15:16:55.250 287 12265.45 -274.32 54406.22 88888.00 2016-10-13 15:16:55.375 287 12265.73 -274.30 54406.22 88888.00 2016-10-13 15:16:55.500 287 12265.95 -274.27 54406.22 88888.00 2016-10-13 15:16:55.625 287 12266.20 -274.23 54406.22 88888.00 2016-10-13 15:16:55.750 287 12266.40 -274.15 54406.25 88888.00 2016-10-13 15:16:55.875 287 12266.62 -274.07 54406.30 88888.00 2016-10-13 15:16:56.000 287 12266.80 -273.95 54406.32 88888.00 2016-10-13 15:16:56.125 287 12266.88 -273.80 54406.38 88888.00 2016-10-13 15:16:56.250 287 12266.90 -273.62 54406.40 88888.00 2016-10-13 15:16:56.375 287 12266.98 -273.45 54406.40 88888.00 2016-10-13 15:16:56.500 287 12267.08 -273.27 54406.43 88888.00 2016-10-13 15:16:56.625 287 12267.12 -273.07 54406.43 88888.00 2016-10-13 15:16:56.750 287 12267.10 -272.90 54406.45 88888.00 2016-10-13 15:16:56.875 287 12267.12 -272.73 54406.47 88888.00 2016-10-13 15:16:57.000 287 12267.17 -272.57 54406.45 88888.00 2016-10-13 15:16:57.125 287 12267.23 -272.38 54406.45 88888.00 2016-10-13 15:16:57.250 287 12267.38 -272.20 54406.45 88888.00 2016-10-13 15:16:57.375 287 12267.40 -272.07 54406.43 88888.00 2016-10-13 15:16:57.500 287 12267.33 -272.02 54406.43 88888.00 2016-10-13 15:16:57.625 287 12267.35 -271.98 54406.38 88888.00 2016-10-13 15:16:57.750 287 12267.42 -271.93 54406.32 88888.00 2016-10-13 15:16:57.875 287 12267.50 -271.93 54406.25 88888.00 2016-10-13 15:16:58.000 287 12267.60 -271.93 54406.20 88888.00 2016-10-13 15:16:58.125 287 12267.67 -271.95 54406.12 88888.00 2016-10-13 15:16:58.250 287 12267.83 -272.05 54406.03 88888.00 2016-10-13 15:16:58.375 287 12267.95 -272.15 54405.93 88888.00 2016-10-13 15:16:58.500 287 12268.08 -272.30 54405.88 88888.00 2016-10-13 15:16:58.625 287 12268.17 -272.40 54405.78 88888.00 2016-10-13 15:16:58.750 287 12268.25 -272.57 54405.70 88888.00 2016-10-13 15:16:58.875 287 12268.38 -272.73 54405.62 88888.00 2016-10-13 15:16:59.000 287 12268.48 -272.82 54405.57 88888.00 2016-10-13 15:16:59.125 287 12268.52 -272.98 54405.47 88888.00 2016-10-13 15:16:59.250 287 12268.50 -273.20 54405.40 88888.00 2016-10-13 15:16:59.375 287 12268.45 -273.35 54405.38 88888.00 2016-10-13 15:16:59.500 287 12268.33 -273.55 54405.28 88888.00 2016-10-13 15:16:59.625 287 12268.25 -273.70 54405.18 88888.00 2016-10-13 15:16:59.750 287 12268.25 -273.90 54405.10 88888.00 2016-10-13 15:16:59.875 287 12268.27 -274.07 54405.03 88888.00 2016-10-13 15:17:00.000 287 12268.30 -274.20 54404.93 88888.00 2016-10-13 15:17:00.125 287 12268.38 -274.32 54404.82 88888.00 2016-10-13 15:17:00.250 287 12268.45 -274.48 54404.72 88888.00 2016-10-13 15:17:00.375 287 12268.60 -274.55 54404.65 88888.00 2016-10-13 15:17:00.500 287 12268.77 -274.60 54404.53 88888.00 2016-10-13 15:17:00.625 287 12268.90 -274.73 54404.43 88888.00 2016-10-13 15:17:00.750 287 12269.12 -274.80 54404.30 88888.00 2016-10-13 15:17:00.875 287 12269.42 -274.82 54404.25 88888.00 2016-10-13 15:17:01.000 287 12269.67 -274.85 54404.12 88888.00 2016-10-13 15:17:01.125 287 12269.83 -274.85 54404.05 88888.00 2016-10-13 15:17:01.250 287 12269.95 -274.90 54403.97 88888.00 2016-10-13 15:17:01.375 287 12270.20 -274.93 54403.88 88888.00 2016-10-13 15:17:01.500 287 12270.48 -274.90 54403.82 88888.00 2016-10-13 15:17:01.625 287 12270.73 -274.85 54403.75 88888.00 2016-10-13 15:17:01.750 287 12270.90 -274.80 54403.68 88888.00 2016-10-13 15:17:01.875 287 12271.00 -274.77 54403.60 88888.00 2016-10-13 15:17:02.000 287 12271.15 -274.77 54403.55 88888.00 2016-10-13 15:17:02.125 287 12271.33 -274.80 54403.47 88888.00 2016-10-13 15:17:02.250 287 12271.42 -274.88 54403.40 88888.00 2016-10-13 15:17:02.375 287 12271.58 -274.93 54403.32 88888.00 2016-10-13 15:17:02.500 287 12271.70 -274.95 54403.28 88888.00 2016-10-13 15:17:02.625 287 12271.88 -274.95 54403.25 88888.00 2016-10-13 15:17:02.750 287 12271.98 -274.98 54403.20 88888.00 2016-10-13 15:17:02.875 287 12272.05 -275.02 54403.15 88888.00 2016-10-13 15:17:03.000 287 12272.12 -275.05 54403.10 88888.00 2016-10-13 15:17:03.125 287 12272.27 -275.05 54403.03 88888.00 2016-10-13 15:17:03.250 287 12272.42 -275.10 54402.97 88888.00 2016-10-13 15:17:03.375 287 12272.55 -275.12 54402.90 88888.00 2016-10-13 15:17:03.500 287 12272.73 -275.15 54402.88 88888.00 2016-10-13 15:17:03.625 287 12272.95 -275.20 54402.80 88888.00 2016-10-13 15:17:03.750 287 12273.17 -275.30 54402.75 88888.00 2016-10-13 15:17:03.875 287 12273.30 -275.38 54402.70 88888.00 2016-10-13 15:17:04.000 287 12273.45 -275.45 54402.65 88888.00 2016-10-13 15:17:04.125 287 12273.58 -275.50 54402.62 88888.00 2016-10-13 15:17:04.250 287 12273.58 -275.55 54402.55 88888.00 2016-10-13 15:17:04.375 287 12273.65 -275.57 54402.53 88888.00 2016-10-13 15:17:04.500 287 12273.70 -275.60 54402.45 88888.00 2016-10-13 15:17:04.625 287 12273.77 -275.62 54402.38 88888.00 2016-10-13 15:17:04.750 287 12273.77 -275.70 54402.35 88888.00 2016-10-13 15:17:04.875 287 12273.83 -275.73 54402.28 88888.00 2016-10-13 15:17:05.000 287 12273.85 -275.75 54402.15 88888.00 2016-10-13 15:17:05.125 287 12273.85 -275.77 54402.10 88888.00 2016-10-13 15:17:05.250 287 12273.83 -275.75 54402.05 88888.00 2016-10-13 15:17:05.375 287 12273.85 -275.73 54402.00 88888.00 2016-10-13 15:17:05.500 287 12273.90 -275.75 54401.95 88888.00 2016-10-13 15:17:05.625 287 12274.00 -275.70 54401.90 88888.00 2016-10-13 15:17:05.750 287 12274.10 -275.75 54401.80 88888.00 2016-10-13 15:17:05.875 287 12274.15 -275.80 54401.72 88888.00 2016-10-13 15:17:06.000 287 12274.25 -275.88 54401.68 88888.00 2016-10-13 15:17:06.125 287 12274.30 -275.93 54401.65 88888.00 2016-10-13 15:17:06.250 287 12274.30 -276.05 54401.55 88888.00 2016-10-13 15:17:06.375 287 12274.35 -276.07 54401.45 88888.00 2016-10-13 15:17:06.500 287 12274.40 -276.15 54401.45 88888.00 2016-10-13 15:17:06.625 287 12274.45 -276.18 54401.40 88888.00 2016-10-13 15:17:06.750 287 12274.40 -276.18 54401.30 88888.00 2016-10-13 15:17:06.875 287 12274.33 -276.15 54401.22 88888.00 2016-10-13 15:17:07.000 287 12274.33 -276.12 54401.18 88888.00 2016-10-13 15:17:07.125 287 12274.40 -276.07 54401.12 88888.00 2016-10-13 15:17:07.250 287 12274.42 -276.02 54401.05 88888.00 2016-10-13 15:17:07.375 287 12274.50 -276.00 54400.95 88888.00 2016-10-13 15:17:07.500 287 12274.55 -275.98 54400.85 88888.00 2016-10-13 15:17:07.625 287 12274.60 -275.93 54400.78 88888.00 2016-10-13 15:17:07.750 287 12274.75 -275.88 54400.72 88888.00 2016-10-13 15:17:07.875 287 12274.80 -275.85 54400.62 88888.00 2016-10-13 15:17:08.000 287 12274.83 -275.77 54400.55 88888.00 2016-10-13 15:17:08.125 287 12274.95 -275.73 54400.50 88888.00 2016-10-13 15:17:08.250 287 12275.05 -275.70 54400.40 88888.00 2016-10-13 15:17:08.375 287 12275.25 -275.65 54400.32 88888.00 2016-10-13 15:17:08.500 287 12275.40 -275.62 54400.22 88888.00 2016-10-13 15:17:08.625 287 12275.50 -275.57 54400.15 88888.00 2016-10-13 15:17:08.750 287 12275.67 -275.52 54400.07 88888.00 2016-10-13 15:17:08.875 287 12275.75 -275.45 54400.03 88888.00 2016-10-13 15:17:09.000 287 12275.80 -275.35 54399.97 88888.00 2016-10-13 15:17:09.125 287 12275.85 -275.23 54399.93 88888.00 2016-10-13 15:17:09.250 287 12275.90 -275.10 54399.88 88888.00 2016-10-13 15:17:09.375 287 12275.98 -275.00 54399.82 88888.00 2016-10-13 15:17:09.500 287 12276.05 -274.95 54399.72 88888.00 2016-10-13 15:17:09.625 287 12276.05 -274.88 54399.68 88888.00 2016-10-13 15:17:09.750 287 12276.15 -274.82 54399.60 88888.00 2016-10-13 15:17:09.875 287 12276.25 -274.80 54399.53 88888.00 2016-10-13 15:17:10.000 287 12276.33 -274.82 54399.45 88888.00 2016-10-13 15:17:10.125 287 12276.40 -274.88 54399.40 88888.00 2016-10-13 15:17:10.250 287 12276.45 -274.95 54399.32 88888.00 2016-10-13 15:17:10.375 287 12276.67 -275.05 54399.28 88888.00 2016-10-13 15:17:10.500 287 12276.88 -275.18 54399.20 88888.00 2016-10-13 15:17:10.625 287 12277.02 -275.32 54399.10 88888.00 2016-10-13 15:17:10.750 287 12277.15 -275.48 54399.03 88888.00 2016-10-13 15:17:10.875 287 12277.30 -275.68 54398.95 88888.00 2016-10-13 15:17:11.000 287 12277.50 -275.85 54398.88 88888.00 2016-10-13 15:17:11.125 287 12277.80 -276.02 54398.80 88888.00 2016-10-13 15:17:11.250 287 12278.05 -276.27 54398.70 88888.00 2016-10-13 15:17:11.375 287 12278.33 -276.40 54398.62 88888.00 2016-10-13 15:17:11.500 287 12278.50 -276.57 54398.53 88888.00 2016-10-13 15:17:11.625 287 12278.75 -276.77 54398.45 88888.00 2016-10-13 15:17:11.750 287 12279.15 -277.02 54398.38 88888.00 2016-10-13 15:17:11.875 287 12279.50 -277.27 54398.30 88888.00 2016-10-13 15:17:12.000 287 12279.80 -277.52 54398.22 88888.00 2016-10-13 15:17:12.125 287 12280.15 -277.75 54398.15 88888.00 2016-10-13 15:17:12.250 287 12280.55 -278.00 54398.07 88888.00 2016-10-13 15:17:12.375 287 12280.90 -278.15 54398.00 88888.00 2016-10-13 15:17:12.500 287 12281.23 -278.38 54397.93 88888.00 2016-10-13 15:17:12.625 287 12281.55 -278.65 54397.85 88888.00 2016-10-13 15:17:12.750 287 12281.80 -278.82 54397.80 88888.00 2016-10-13 15:17:12.875 287 12282.08 -279.02 54397.75 88888.00 2016-10-13 15:17:13.000 287 12282.25 -279.25 54397.68 88888.00 2016-10-13 15:17:13.125 287 12282.45 -279.50 54397.62 88888.00 2016-10-13 15:17:13.250 287 12282.62 -279.77 54397.55 88888.00 2016-10-13 15:17:13.375 287 12282.80 -279.98 54397.50 88888.00 2016-10-13 15:17:13.500 287 12282.98 -280.30 54397.45 88888.00 2016-10-13 15:17:13.625 287 12283.17 -280.57 54397.40 88888.00 2016-10-13 15:17:13.750 287 12283.35 -280.90 54397.40 88888.00 2016-10-13 15:17:13.875 287 12283.50 -281.30 54397.38 88888.00 2016-10-13 15:17:14.000 287 12283.67 -281.60 54397.32 88888.00 2016-10-13 15:17:14.125 287 12283.83 -281.98 54397.32 88888.00 2016-10-13 15:17:14.250 287 12283.92 -282.32 54397.28 88888.00 2016-10-13 15:17:14.375 287 12284.08 -282.55 54397.25 88888.00 2016-10-13 15:17:14.500 287 12284.15 -282.80 54397.25 88888.00 2016-10-13 15:17:14.625 287 12284.25 -283.05 54397.18 88888.00 2016-10-13 15:17:14.750 287 12284.33 -283.25 54397.15 88888.00 2016-10-13 15:17:14.875 287 12284.50 -283.48 54397.15 88888.00 2016-10-13 15:17:15.000 287 12284.62 -283.75 54397.12 88888.00 2016-10-13 15:17:15.125 287 12284.77 -283.93 54397.10 88888.00 2016-10-13 15:17:15.250 287 12284.95 -284.10 54397.07 88888.00 2016-10-13 15:17:15.375 287 12285.15 -284.23 54397.07 88888.00 2016-10-13 15:17:15.500 287 12285.23 -284.43 54397.03 88888.00 2016-10-13 15:17:15.625 287 12285.27 -284.55 54396.95 88888.00 2016-10-13 15:17:15.750 287 12285.42 -284.70 54396.95 88888.00 2016-10-13 15:17:15.875 287 12285.67 -284.88 54396.95 88888.00 2016-10-13 15:17:16.000 287 12285.90 -285.10 54396.93 88888.00 2016-10-13 15:17:16.125 287 12286.08 -285.32 54396.88 88888.00 2016-10-13 15:17:16.250 287 12286.33 -285.62 54396.82 88888.00 2016-10-13 15:17:16.375 287 12286.52 -285.82 54396.80 88888.00 2016-10-13 15:17:16.500 287 12286.73 -286.07 54396.75 88888.00 2016-10-13 15:17:16.625 287 12287.02 -286.32 54396.70 88888.00 2016-10-13 15:17:16.750 287 12287.27 -286.62 54396.65 88888.00 2016-10-13 15:17:16.875 287 12287.50 -286.88 54396.62 88888.00 2016-10-13 15:17:17.000 287 12287.75 -287.07 54396.60 88888.00 2016-10-13 15:17:17.125 287 12288.05 -287.27 54396.57 88888.00 2016-10-13 15:17:17.250 287 12288.30 -287.57 54396.53 88888.00 2016-10-13 15:17:17.375 287 12288.55 -287.77 54396.47 88888.00 2016-10-13 15:17:17.500 287 12288.75 -287.93 54396.40 88888.00 2016-10-13 15:17:17.625 287 12288.88 -288.15 54396.38 88888.00 2016-10-13 15:17:17.750 287 12289.10 -288.32 54396.32 88888.00 2016-10-13 15:17:17.875 287 12289.38 -288.45 54396.28 88888.00 2016-10-13 15:17:18.000 287 12289.67 -288.60 54396.25 88888.00 2016-10-13 15:17:18.125 287 12289.92 -288.73 54396.20 88888.00 2016-10-13 15:17:18.250 287 12290.05 -288.85 54396.15 88888.00 2016-10-13 15:17:18.375 287 12290.20 -288.85 54396.10 88888.00 2016-10-13 15:17:18.500 287 12290.35 -288.85 54396.05 88888.00 2016-10-13 15:17:18.625 287 12290.45 -288.82 54396.05 88888.00 2016-10-13 15:17:18.750 287 12290.48 -288.77 54396.03 88888.00 2016-10-13 15:17:18.875 287 12290.48 -288.73 54396.00 88888.00 2016-10-13 15:17:19.000 287 12290.45 -288.60 54395.97 88888.00 2016-10-13 15:17:19.125 287 12290.45 -288.45 54395.95 88888.00 2016-10-13 15:17:19.250 287 12290.40 -288.27 54395.93 88888.00 2016-10-13 15:17:19.375 287 12290.33 -288.15 54395.88 88888.00 2016-10-13 15:17:19.500 287 12290.23 -288.02 54395.88 88888.00 2016-10-13 15:17:19.625 287 12290.17 -287.98 54395.82 88888.00 2016-10-13 15:17:19.750 287 12290.17 -287.93 54395.80 88888.00 2016-10-13 15:17:19.875 287 12290.17 -287.88 54395.78 88888.00 2016-10-13 15:17:20.000 287 12290.17 -287.88 54395.72 88888.00 2016-10-13 15:17:20.125 287 12290.15 -287.85 54395.70 88888.00 2016-10-13 15:17:20.250 287 12290.12 -287.80 54395.68 88888.00 2016-10-13 15:17:20.375 287 12290.12 -287.80 54395.62 88888.00 2016-10-13 15:17:20.500 287 12290.10 -287.75 54395.57 88888.00 2016-10-13 15:17:20.625 287 12290.17 -287.73 54395.50 88888.00 2016-10-13 15:17:20.750 287 12290.33 -287.70 54395.45 88888.00 2016-10-13 15:17:20.875 287 12290.40 -287.65 54395.38 88888.00 2016-10-13 15:17:21.000 287 12290.50 -287.62 54395.30 88888.00 2016-10-13 15:17:21.125 287 12290.60 -287.55 54395.28 88888.00 2016-10-13 15:17:21.250 287 12290.70 -287.45 54395.25 88888.00 2016-10-13 15:17:21.375 287 12290.83 -287.35 54395.20 88888.00 2016-10-13 15:17:21.500 287 12291.02 -287.25 54395.12 88888.00 2016-10-13 15:17:21.625 287 12291.12 -287.23 54395.05 88888.00 2016-10-13 15:17:21.750 287 12291.20 -287.20 54394.95 88888.00 2016-10-13 15:17:21.875 287 12291.33 -287.15 54394.90 88888.00 2016-10-13 15:17:22.000 287 12291.40 -287.07 54394.88 88888.00 2016-10-13 15:17:22.125 287 12291.45 -286.98 54394.88 88888.00 2016-10-13 15:17:22.250 287 12291.50 -286.88 54394.80 88888.00 2016-10-13 15:17:22.375 287 12291.62 -286.80 54394.75 88888.00 2016-10-13 15:17:22.500 287 12291.70 -286.75 54394.70 88888.00 2016-10-13 15:17:22.625 287 12291.65 -286.70 54394.65 88888.00 2016-10-13 15:17:22.750 287 12291.65 -286.62 54394.60 88888.00 2016-10-13 15:17:22.875 287 12291.67 -286.57 54394.57 88888.00 2016-10-13 15:17:23.000 287 12291.70 -286.52 54394.55 88888.00 2016-10-13 15:17:23.125 287 12291.70 -286.48 54394.50 88888.00 2016-10-13 15:17:23.250 287 12291.67 -286.38 54394.45 88888.00 2016-10-13 15:17:23.375 287 12291.67 -286.40 54394.40 88888.00 2016-10-13 15:17:23.500 287 12291.73 -286.40 54394.32 88888.00 2016-10-13 15:17:23.625 287 12291.73 -286.40 54394.25 88888.00 2016-10-13 15:17:23.750 287 12291.75 -286.43 54394.18 88888.00 2016-10-13 15:17:23.875 287 12291.75 -286.52 54394.12 88888.00 2016-10-13 15:17:24.000 287 12291.83 -286.60 54394.05 88888.00 2016-10-13 15:17:24.125 287 12291.92 -286.70 54393.95 88888.00 2016-10-13 15:17:24.250 287 12292.00 -286.90 54393.85 88888.00 2016-10-13 15:17:24.375 287 12292.17 -287.05 54393.80 88888.00 2016-10-13 15:17:24.500 287 12292.35 -287.25 54393.70 88888.00 2016-10-13 15:17:24.625 287 12292.50 -287.48 54393.62 88888.00 2016-10-13 15:17:24.750 287 12292.70 -287.73 54393.55 88888.00 2016-10-13 15:17:24.875 287 12292.92 -287.98 54393.45 88888.00 2016-10-13 15:17:25.000 287 12293.15 -288.25 54393.32 88888.00 2016-10-13 15:17:25.125 287 12293.35 -288.52 54393.28 88888.00 2016-10-13 15:17:25.250 287 12293.55 -288.77 54393.18 88888.00 2016-10-13 15:17:25.375 287 12293.77 -288.98 54393.07 88888.00 2016-10-13 15:17:25.500 287 12293.98 -289.23 54392.97 88888.00 2016-10-13 15:17:25.625 287 12294.20 -289.45 54392.88 88888.00 2016-10-13 15:17:25.750 287 12294.45 -289.62 54392.80 88888.00 2016-10-13 15:17:25.875 287 12294.65 -289.82 54392.72 88888.00 2016-10-13 15:17:26.000 287 12294.88 -290.07 54392.60 88888.00 2016-10-13 15:17:26.125 287 12295.12 -290.25 54392.53 88888.00 2016-10-13 15:17:26.250 287 12295.40 -290.43 54392.43 88888.00 2016-10-13 15:17:26.375 287 12295.62 -290.52 54392.35 88888.00 2016-10-13 15:17:26.500 287 12295.88 -290.65 54392.25 88888.00 2016-10-13 15:17:26.625 287 12296.02 -290.75 54392.15 88888.00 2016-10-13 15:17:26.750 287 12296.23 -290.85 54392.05 88888.00 2016-10-13 15:17:26.875 287 12296.35 -290.90 54392.00 88888.00 2016-10-13 15:17:27.000 287 12296.40 -290.93 54391.95 88888.00 2016-10-13 15:17:27.125 287 12296.35 -290.90 54391.93 88888.00 2016-10-13 15:17:27.250 287 12296.30 -290.88 54391.85 88888.00 2016-10-13 15:17:27.375 287 12296.35 -290.82 54391.82 88888.00 2016-10-13 15:17:27.500 287 12296.33 -290.73 54391.75 88888.00 2016-10-13 15:17:27.625 287 12296.25 -290.62 54391.70 88888.00 2016-10-13 15:17:27.750 287 12296.17 -290.52 54391.68 88888.00 2016-10-13 15:17:27.875 287 12296.15 -290.43 54391.62 88888.00 2016-10-13 15:17:28.000 287 12296.12 -290.27 54391.55 88888.00 2016-10-13 15:17:28.125 287 12296.08 -290.23 54391.47 88888.00 2016-10-13 15:17:28.250 287 12295.98 -290.12 54391.45 88888.00 2016-10-13 15:17:28.375 287 12295.92 -290.05 54391.35 88888.00 2016-10-13 15:17:28.500 287 12295.90 -290.02 54391.25 88888.00 2016-10-13 15:17:28.625 287 12295.95 -289.95 54391.18 88888.00 2016-10-13 15:17:28.750 287 12296.08 -289.93 54391.15 88888.00 2016-10-13 15:17:28.875 287 12296.23 -289.90 54391.10 88888.00 2016-10-13 15:17:29.000 287 12296.45 -289.90 54391.03 88888.00 2016-10-13 15:17:29.125 287 12296.62 -289.95 54390.95 88888.00 2016-10-13 15:17:29.250 287 12296.65 -289.98 54390.88 88888.00 2016-10-13 15:17:29.375 287 12296.70 -289.98 54390.80 88888.00 2016-10-13 15:17:29.500 287 12296.70 -290.00 54390.72 88888.00 2016-10-13 15:17:29.625 287 12296.80 -290.00 54390.68 88888.00 2016-10-13 15:17:29.750 287 12296.83 -289.98 54390.57 88888.00 2016-10-13 15:17:29.875 287 12296.88 -290.00 54390.50 88888.00 2016-10-13 15:17:30.000 287 12296.98 -290.00 54390.40 88888.00 2016-10-13 15:17:30.125 287 12297.12 -290.00 54390.38 88888.00 2016-10-13 15:17:30.250 287 12297.25 -290.00 54390.30 88888.00 2016-10-13 15:17:30.375 287 12297.42 -289.93 54390.25 88888.00 2016-10-13 15:17:30.500 287 12297.58 -289.88 54390.20 88888.00 2016-10-13 15:17:30.625 287 12297.73 -289.80 54390.12 88888.00 2016-10-13 15:17:30.750 287 12297.95 -289.77 54390.03 88888.00 2016-10-13 15:17:30.875 287 12298.17 -289.77 54390.00 88888.00 2016-10-13 15:17:31.000 287 12298.35 -289.80 54389.93 88888.00 2016-10-13 15:17:31.125 287 12298.50 -289.85 54389.90 88888.00 2016-10-13 15:17:31.250 287 12298.80 -290.00 54389.82 88888.00 2016-10-13 15:17:31.375 287 12299.05 -290.12 54389.80 88888.00 2016-10-13 15:17:31.500 287 12299.20 -290.27 54389.75 88888.00 2016-10-13 15:17:31.625 287 12299.40 -290.45 54389.68 88888.00 2016-10-13 15:17:31.750 287 12299.62 -290.65 54389.62 88888.00 2016-10-13 15:17:31.875 287 12299.90 -290.88 54389.60 88888.00 2016-10-13 15:17:32.000 287 12300.17 -291.10 54389.55 88888.00 2016-10-13 15:17:32.125 287 12300.35 -291.35 54389.53 88888.00 2016-10-13 15:17:32.250 287 12300.50 -291.68 54389.45 88888.00 2016-10-13 15:17:32.375 287 12300.80 -291.85 54389.45 88888.00 2016-10-13 15:17:32.500 287 12301.05 -292.07 54389.40 88888.00 2016-10-13 15:17:32.625 287 12301.33 -292.30 54389.35 88888.00 2016-10-13 15:17:32.750 287 12301.58 -292.52 54389.30 88888.00 2016-10-13 15:17:32.875 287 12301.70 -292.77 54389.22 88888.00 2016-10-13 15:17:33.000 287 12301.80 -293.02 54389.18 88888.00 2016-10-13 15:17:33.125 287 12301.92 -293.18 54389.18 88888.00 2016-10-13 15:17:33.250 287 12302.02 -293.27 54389.15 88888.00 2016-10-13 15:17:33.375 287 12302.20 -293.32 54389.12 88888.00 2016-10-13 15:17:33.500 287 12302.25 -293.38 54389.05 88888.00 2016-10-13 15:17:33.625 287 12302.30 -293.35 54389.03 88888.00 2016-10-13 15:17:33.750 287 12302.30 -293.38 54389.05 88888.00 2016-10-13 15:17:33.875 287 12302.27 -293.35 54389.03 88888.00 2016-10-13 15:17:34.000 287 12302.30 -293.38 54388.97 88888.00 2016-10-13 15:17:34.125 287 12302.30 -293.40 54388.95 88888.00 2016-10-13 15:17:34.250 287 12302.15 -293.43 54388.93 88888.00 2016-10-13 15:17:34.375 287 12302.17 -293.40 54388.90 88888.00 2016-10-13 15:17:34.500 287 12302.20 -293.35 54388.90 88888.00 2016-10-13 15:17:34.625 287 12302.20 -293.30 54388.88 88888.00 2016-10-13 15:17:34.750 287 12302.10 -293.27 54388.88 88888.00 2016-10-13 15:17:34.875 287 12302.15 -293.25 54388.82 88888.00 2016-10-13 15:17:35.000 287 12302.23 -293.18 54388.78 88888.00 2016-10-13 15:17:35.125 287 12302.25 -293.15 54388.78 88888.00 2016-10-13 15:17:35.250 287 12302.12 -293.05 54388.75 88888.00 2016-10-13 15:17:35.375 287 12302.05 -292.93 54388.72 88888.00 2016-10-13 15:17:35.500 287 12301.95 -292.85 54388.72 88888.00 2016-10-13 15:17:35.625 287 12301.95 -292.85 54388.65 88888.00 2016-10-13 15:17:35.750 287 12302.00 -292.85 54388.57 88888.00 2016-10-13 15:17:35.875 287 12302.05 -292.85 54388.53 88888.00 2016-10-13 15:17:36.000 287 12302.00 -292.93 54388.45 88888.00 2016-10-13 15:17:36.125 287 12301.98 -293.00 54388.45 88888.00 2016-10-13 15:17:36.250 287 12301.92 -293.12 54388.40 88888.00 2016-10-13 15:17:36.375 287 12301.90 -293.15 54388.38 88888.00 2016-10-13 15:17:36.500 287 12301.83 -293.20 54388.30 88888.00 2016-10-13 15:17:36.625 287 12301.70 -293.30 54388.25 88888.00 2016-10-13 15:17:36.750 287 12301.58 -293.35 54388.20 88888.00 2016-10-13 15:17:36.875 287 12301.55 -293.45 54388.18 88888.00 2016-10-13 15:17:37.000 287 12301.45 -293.60 54388.10 88888.00 2016-10-13 15:17:37.125 287 12301.42 -293.68 54388.05 88888.00 2016-10-13 15:17:37.250 287 12301.40 -293.77 54388.00 88888.00 2016-10-13 15:17:37.375 287 12301.42 -293.85 54387.93 88888.00 2016-10-13 15:17:37.500 287 12301.48 -293.95 54387.88 88888.00 2016-10-13 15:17:37.625 287 12301.50 -294.10 54387.82 88888.00 2016-10-13 15:17:37.750 287 12301.50 -294.25 54387.78 88888.00 2016-10-13 15:17:37.875 287 12301.52 -294.38 54387.70 88888.00 2016-10-13 15:17:38.000 287 12301.62 -294.50 54387.60 88888.00 2016-10-13 15:17:38.125 287 12301.70 -294.62 54387.55 88888.00 2016-10-13 15:17:38.250 287 12301.67 -294.75 54387.47 88888.00 2016-10-13 15:17:38.375 287 12301.62 -294.80 54387.40 88888.00 2016-10-13 15:17:38.500 287 12301.65 -294.85 54387.35 88888.00 2016-10-13 15:17:38.625 287 12301.67 -294.90 54387.28 88888.00 2016-10-13 15:17:38.750 287 12301.67 -294.93 54387.22 88888.00 2016-10-13 15:17:38.875 287 12301.70 -294.95 54387.15 88888.00 2016-10-13 15:17:39.000 287 12301.73 -294.90 54387.10 88888.00 2016-10-13 15:17:39.125 287 12301.67 -294.88 54387.05 88888.00 2016-10-13 15:17:39.250 287 12301.60 -294.88 54386.95 88888.00 2016-10-13 15:17:39.375 287 12301.58 -294.85 54386.88 88888.00 2016-10-13 15:17:39.500 287 12301.58 -294.82 54386.82 88888.00 2016-10-13 15:17:39.625 287 12301.50 -294.82 54386.75 88888.00 2016-10-13 15:17:39.750 287 12301.35 -294.80 54386.68 88888.00 2016-10-13 15:17:39.875 287 12301.27 -294.75 54386.62 88888.00 2016-10-13 15:17:40.000 287 12301.27 -294.73 54386.53 88888.00 2016-10-13 15:17:40.125 287 12301.15 -294.73 54386.47 88888.00 2016-10-13 15:17:40.250 287 12300.95 -294.82 54386.40 88888.00 2016-10-13 15:17:40.375 287 12300.95 -294.90 54386.35 88888.00 2016-10-13 15:17:40.500 287 12301.00 -294.95 54386.25 88888.00 2016-10-13 15:17:40.625 287 12301.05 -295.00 54386.12 88888.00 2016-10-13 15:17:40.750 287 12301.08 -295.05 54386.05 88888.00 2016-10-13 15:17:40.875 287 12301.08 -295.15 54385.97 88888.00 2016-10-13 15:17:41.000 287 12301.08 -295.20 54385.85 88888.00 2016-10-13 15:17:41.125 287 12301.10 -295.27 54385.72 88888.00 2016-10-13 15:17:41.250 287 12301.20 -295.30 54385.60 88888.00 2016-10-13 15:17:41.375 287 12301.35 -295.32 54385.50 88888.00 2016-10-13 15:17:41.500 287 12301.40 -295.35 54385.38 88888.00 2016-10-13 15:17:41.625 287 12301.42 -295.40 54385.28 88888.00 2016-10-13 15:17:41.750 287 12301.58 -295.45 54385.18 88888.00 2016-10-13 15:17:41.875 287 12301.75 -295.45 54385.03 88888.00 2016-10-13 15:17:42.000 287 12301.88 -295.50 54384.90 88888.00 2016-10-13 15:17:42.125 287 12302.12 -295.55 54384.78 88888.00 2016-10-13 15:17:42.250 287 12302.33 -295.65 54384.65 88888.00 2016-10-13 15:17:42.375 287 12302.60 -295.75 54384.53 88888.00 2016-10-13 15:17:42.500 287 12302.83 -295.88 54384.43 88888.00 2016-10-13 15:17:42.625 287 12303.08 -295.90 54384.32 88888.00 2016-10-13 15:17:42.750 287 12303.23 -295.98 54384.20 88888.00 2016-10-13 15:17:42.875 287 12303.40 -296.02 54384.07 88888.00 2016-10-13 15:17:43.000 287 12303.55 -296.18 54383.97 88888.00 2016-10-13 15:17:43.125 287 12303.70 -296.30 54383.88 88888.00 2016-10-13 15:17:43.250 287 12303.92 -296.50 54383.72 88888.00 2016-10-13 15:17:43.375 287 12304.12 -296.68 54383.65 88888.00 2016-10-13 15:17:43.500 287 12304.40 -296.90 54383.50 88888.00 2016-10-13 15:17:43.625 287 12304.62 -297.15 54383.38 88888.00 2016-10-13 15:17:43.750 287 12304.85 -297.38 54383.28 88888.00 2016-10-13 15:17:43.875 287 12305.08 -297.60 54383.18 88888.00 2016-10-13 15:17:44.000 287 12305.20 -297.85 54383.10 88888.00 2016-10-13 15:17:44.125 287 12305.45 -298.00 54383.00 88888.00 2016-10-13 15:17:44.250 287 12305.62 -298.18 54382.88 88888.00 2016-10-13 15:17:44.375 287 12305.77 -298.32 54382.78 88888.00 2016-10-13 15:17:44.500 287 12305.95 -298.43 54382.68 88888.00 2016-10-13 15:17:44.625 287 12306.08 -298.45 54382.55 88888.00 2016-10-13 15:17:44.750 287 12306.23 -298.52 54382.45 88888.00 2016-10-13 15:17:44.875 287 12306.30 -298.60 54382.35 88888.00 2016-10-13 15:17:45.000 287 12306.38 -298.68 54382.25 88888.00 2016-10-13 15:17:45.125 287 12306.48 -298.70 54382.15 88888.00 2016-10-13 15:17:45.250 287 12306.62 -298.77 54382.03 88888.00 2016-10-13 15:17:45.375 287 12306.77 -298.85 54381.90 88888.00 2016-10-13 15:17:45.500 287 12306.95 -298.93 54381.80 88888.00 2016-10-13 15:17:45.625 287 12307.12 -299.00 54381.70 88888.00 2016-10-13 15:17:45.750 287 12307.25 -299.05 54381.57 88888.00 2016-10-13 15:17:45.875 287 12307.38 -299.07 54381.50 88888.00 2016-10-13 15:17:46.000 287 12307.52 -299.05 54381.40 88888.00 2016-10-13 15:17:46.125 287 12307.67 -299.05 54381.30 88888.00 2016-10-13 15:17:46.250 287 12307.77 -299.07 54381.20 88888.00 2016-10-13 15:17:46.375 287 12307.92 -299.07 54381.10 88888.00 2016-10-13 15:17:46.500 287 12308.08 -299.12 54380.97 88888.00 2016-10-13 15:17:46.625 287 12308.30 -299.18 54380.93 88888.00 2016-10-13 15:17:46.750 287 12308.48 -299.23 54380.80 88888.00 2016-10-13 15:17:46.875 287 12308.70 -299.30 54380.65 88888.00 2016-10-13 15:17:47.000 287 12308.88 -299.35 54380.55 88888.00 2016-10-13 15:17:47.125 287 12309.08 -299.40 54380.43 88888.00 2016-10-13 15:17:47.250 287 12309.27 -299.43 54380.32 88888.00 2016-10-13 15:17:47.375 287 12309.50 -299.43 54380.25 88888.00 2016-10-13 15:17:47.500 287 12309.73 -299.48 54380.15 88888.00 2016-10-13 15:17:47.625 287 12309.95 -299.52 54380.03 88888.00 2016-10-13 15:17:47.750 287 12310.12 -299.60 54379.93 88888.00 2016-10-13 15:17:47.875 287 12310.35 -299.57 54379.82 88888.00 2016-10-13 15:17:48.000 287 12310.52 -299.62 54379.72 88888.00 2016-10-13 15:17:48.125 287 12310.65 -299.70 54379.62 88888.00 2016-10-13 15:17:48.250 287 12310.77 -299.77 54379.53 88888.00 2016-10-13 15:17:48.375 287 12310.95 -299.80 54379.45 88888.00 2016-10-13 15:17:48.500 287 12311.12 -299.85 54379.32 88888.00 2016-10-13 15:17:48.625 287 12311.17 -299.95 54379.25 88888.00 2016-10-13 15:17:48.750 287 12311.20 -300.00 54379.18 88888.00 2016-10-13 15:17:48.875 287 12311.35 -300.02 54379.07 88888.00 2016-10-13 15:17:49.000 287 12311.45 -300.12 54378.95 88888.00 2016-10-13 15:17:49.125 287 12311.48 -300.23 54378.85 88888.00 2016-10-13 15:17:49.250 287 12311.55 -300.30 54378.75 88888.00 2016-10-13 15:17:49.375 287 12311.67 -300.40 54378.65 88888.00 2016-10-13 15:17:49.500 287 12311.83 -300.52 54378.55 88888.00 2016-10-13 15:17:49.625 287 12311.98 -300.62 54378.45 88888.00 2016-10-13 15:17:49.750 287 12312.15 -300.75 54378.35 88888.00 2016-10-13 15:17:49.875 287 12312.33 -300.82 54378.25 88888.00 2016-10-13 15:17:50.000 287 12312.50 -300.90 54378.15 88888.00 2016-10-13 15:17:50.125 287 12312.62 -301.02 54378.07 88888.00 2016-10-13 15:17:50.250 287 12312.83 -301.18 54377.97 88888.00 2016-10-13 15:17:50.375 287 12313.02 -301.25 54377.88 88888.00 2016-10-13 15:17:50.500 287 12313.20 -301.43 54377.75 88888.00 2016-10-13 15:17:50.625 287 12313.38 -301.60 54377.65 88888.00 2016-10-13 15:17:50.750 287 12313.60 -301.77 54377.60 88888.00 2016-10-13 15:17:50.875 287 12313.77 -301.98 54377.50 88888.00 2016-10-13 15:17:51.000 287 12313.95 -302.18 54377.40 88888.00 2016-10-13 15:17:51.125 287 12314.08 -302.38 54377.32 88888.00 2016-10-13 15:17:51.250 287 12314.17 -302.60 54377.22 88888.00 2016-10-13 15:17:51.375 287 12314.30 -302.88 54377.12 88888.00 2016-10-13 15:17:51.500 287 12314.38 -303.12 54377.03 88888.00 2016-10-13 15:17:51.625 287 12314.45 -303.45 54376.97 88888.00 2016-10-13 15:17:51.750 287 12314.62 -303.75 54376.88 88888.00 2016-10-13 15:17:51.875 287 12314.83 -304.02 54376.80 88888.00 2016-10-13 15:17:52.000 287 12314.95 -304.32 54376.72 88888.00 2016-10-13 15:17:52.125 287 12315.08 -304.62 54376.68 88888.00 2016-10-13 15:17:52.250 287 12315.20 -304.95 54376.57 88888.00 2016-10-13 15:17:52.375 287 12315.30 -305.20 54376.53 88888.00 2016-10-13 15:17:52.500 287 12315.42 -305.45 54376.50 88888.00 2016-10-13 15:17:52.625 287 12315.45 -305.73 54376.45 88888.00 2016-10-13 15:17:52.750 287 12315.48 -306.02 54376.38 88888.00 2016-10-13 15:17:52.875 287 12315.50 -306.30 54376.32 88888.00 2016-10-13 15:17:53.000 287 12315.52 -306.55 54376.22 88888.00 2016-10-13 15:17:53.125 287 12315.55 -306.82 54376.20 88888.00 2016-10-13 15:17:53.250 287 12315.58 -307.12 54376.15 88888.00 2016-10-13 15:17:53.375 287 12315.62 -307.27 54376.10 88888.00 2016-10-13 15:17:53.500 287 12315.65 -307.52 54376.05 88888.00 2016-10-13 15:17:53.625 287 12315.65 -307.73 54375.97 88888.00 2016-10-13 15:17:53.750 287 12315.73 -307.98 54375.90 88888.00 2016-10-13 15:17:53.875 287 12315.83 -308.15 54375.85 88888.00 2016-10-13 15:17:54.000 287 12315.92 -308.32 54375.78 88888.00 2016-10-13 15:17:54.125 287 12315.98 -308.50 54375.72 88888.00 2016-10-13 15:17:54.250 287 12315.98 -308.68 54375.68 88888.00 2016-10-13 15:17:54.375 287 12316.00 -308.75 54375.65 88888.00 2016-10-13 15:17:54.500 287 12316.00 -308.82 54375.62 88888.00 2016-10-13 15:17:54.625 287 12315.92 -308.85 54375.60 88888.00 2016-10-13 15:17:54.750 287 12315.80 -308.85 54375.55 88888.00 2016-10-13 15:17:54.875 287 12315.67 -308.82 54375.55 88888.00 2016-10-13 15:17:55.000 287 12315.52 -308.82 54375.50 88888.00 2016-10-13 15:17:55.125 287 12315.38 -308.80 54375.47 88888.00 2016-10-13 15:17:55.250 287 12315.20 -308.80 54375.43 88888.00 2016-10-13 15:17:55.375 287 12315.05 -308.77 54375.40 88888.00 2016-10-13 15:17:55.500 287 12314.83 -308.80 54375.38 88888.00 2016-10-13 15:17:55.625 287 12314.55 -308.85 54375.35 88888.00 2016-10-13 15:17:55.750 287 12314.27 -308.90 54375.30 88888.00 2016-10-13 15:17:55.875 287 12314.12 -308.93 54375.28 88888.00 2016-10-13 15:17:56.000 287 12314.02 -309.02 54375.25 88888.00 2016-10-13 15:17:56.125 287 12313.90 -309.12 54375.20 88888.00 2016-10-13 15:17:56.250 287 12313.75 -309.23 54375.15 88888.00 2016-10-13 15:17:56.375 287 12313.70 -309.30 54375.10 88888.00 2016-10-13 15:17:56.500 287 12313.67 -309.48 54375.00 88888.00 2016-10-13 15:17:56.625 287 12313.77 -309.62 54374.95 88888.00 2016-10-13 15:17:56.750 287 12313.80 -309.80 54374.88 88888.00 2016-10-13 15:17:56.875 287 12313.85 -309.95 54374.82 88888.00 2016-10-13 15:17:57.000 287 12314.00 -310.05 54374.78 88888.00 2016-10-13 15:17:57.125 287 12314.08 -310.15 54374.72 88888.00 2016-10-13 15:17:57.250 287 12314.10 -310.27 54374.62 88888.00 2016-10-13 15:17:57.375 287 12314.20 -310.40 54374.55 88888.00 2016-10-13 15:17:57.500 287 12314.42 -310.57 54374.47 88888.00 2016-10-13 15:17:57.625 287 12314.60 -310.77 54374.40 88888.00 2016-10-13 15:17:57.750 287 12314.80 -311.00 54374.30 88888.00 2016-10-13 15:17:57.875 287 12315.02 -311.20 54374.18 88888.00 2016-10-13 15:17:58.000 287 12315.27 -311.43 54374.07 88888.00 2016-10-13 15:17:58.125 287 12315.50 -311.70 54373.97 88888.00 2016-10-13 15:17:58.250 287 12315.65 -312.02 54373.90 88888.00 2016-10-13 15:17:58.375 287 12315.80 -312.27 54373.80 88888.00 2016-10-13 15:17:58.500 287 12316.00 -312.55 54373.75 88888.00 2016-10-13 15:17:58.625 287 12316.17 -312.77 54373.70 88888.00 2016-10-13 15:17:58.750 287 12316.27 -313.00 54373.62 88888.00 2016-10-13 15:17:58.875 287 12316.38 -313.25 54373.53 88888.00 2016-10-13 15:17:59.000 287 12316.45 -313.50 54373.40 88888.00 2016-10-13 15:17:59.125 287 12316.50 -313.73 54373.38 88888.00 2016-10-13 15:17:59.250 287 12316.65 -314.00 54373.28 88888.00 2016-10-13 15:17:59.375 287 12316.77 -314.20 54373.18 88888.00 2016-10-13 15:17:59.500 287 12316.90 -314.45 54373.07 88888.00 2016-10-13 15:17:59.625 287 12317.02 -314.70 54373.00 88888.00 2016-10-13 15:17:59.750 287 12317.25 -314.98 54372.88 88888.00 2016-10-13 15:17:59.875 287 12317.40 -315.20 54372.80 88888.00 2016-10-13 15:18:00.000 287 12317.62 -315.50 54372.70 88888.00 2016-10-13 15:18:00.125 287 12317.80 -315.73 54372.62 88888.00 2016-10-13 15:18:00.250 287 12317.95 -316.00 54372.55 88888.00 2016-10-13 15:18:00.375 287 12318.15 -316.15 54372.47 88888.00 2016-10-13 15:18:00.500 287 12318.33 -316.38 54372.40 88888.00 2016-10-13 15:18:00.625 287 12318.48 -316.62 54372.32 88888.00 2016-10-13 15:18:00.750 287 12318.67 -316.77 54372.30 88888.00 2016-10-13 15:18:00.875 287 12318.83 -316.88 54372.25 88888.00 2016-10-13 15:18:01.000 287 12318.90 -316.98 54372.20 88888.00 2016-10-13 15:18:01.125 287 12318.98 -317.07 54372.15 88888.00 2016-10-13 15:18:01.250 287 12319.05 -317.15 54372.12 88888.00 2016-10-13 15:18:01.375 287 12319.08 -317.15 54372.10 88888.00 2016-10-13 15:18:01.500 287 12319.08 -317.15 54372.07 88888.00 2016-10-13 15:18:01.625 287 12319.08 -317.15 54372.05 88888.00 2016-10-13 15:18:01.750 287 12319.02 -317.15 54372.03 88888.00 2016-10-13 15:18:01.875 287 12318.95 -317.15 54372.00 88888.00 2016-10-13 15:18:02.000 287 12318.92 -317.12 54372.03 88888.00 2016-10-13 15:18:02.125 287 12318.88 -317.10 54372.00 88888.00 2016-10-13 15:18:02.250 287 12318.77 -317.05 54371.97 88888.00 2016-10-13 15:18:02.375 287 12318.67 -317.00 54371.97 88888.00 2016-10-13 15:18:02.500 287 12318.62 -316.90 54371.97 88888.00 2016-10-13 15:18:02.625 287 12318.55 -316.88 54371.95 88888.00 2016-10-13 15:18:02.750 287 12318.48 -316.82 54371.95 88888.00 2016-10-13 15:18:02.875 287 12318.40 -316.80 54371.93 88888.00 2016-10-13 15:18:03.000 287 12318.33 -316.77 54371.85 88888.00 2016-10-13 15:18:03.125 287 12318.30 -316.68 54371.88 88888.00 2016-10-13 15:18:03.250 287 12318.35 -316.55 54371.85 88888.00 2016-10-13 15:18:03.375 287 12318.35 -316.52 54371.80 88888.00 2016-10-13 15:18:03.500 287 12318.35 -316.50 54371.75 88888.00 2016-10-13 15:18:03.625 287 12318.42 -316.48 54371.70 88888.00 2016-10-13 15:18:03.750 287 12318.50 -316.48 54371.65 88888.00 2016-10-13 15:18:03.875 287 12318.58 -316.50 54371.60 88888.00 2016-10-13 15:18:04.000 287 12318.65 -316.52 54371.53 88888.00 2016-10-13 15:18:04.125 287 12318.65 -316.57 54371.47 88888.00 2016-10-13 15:18:04.250 287 12318.65 -316.62 54371.40 88888.00 2016-10-13 15:18:04.375 287 12318.70 -316.68 54371.32 88888.00 2016-10-13 15:18:04.500 287 12318.75 -316.73 54371.25 88888.00 2016-10-13 15:18:04.625 287 12318.85 -316.80 54371.22 88888.00 2016-10-13 15:18:04.750 287 12318.98 -316.85 54371.15 88888.00 2016-10-13 15:18:04.875 287 12319.08 -316.95 54371.10 88888.00 2016-10-13 15:18:05.000 287 12319.12 -317.12 54371.03 88888.00 2016-10-13 15:18:05.125 287 12319.17 -317.27 54370.97 88888.00 2016-10-13 15:18:05.250 287 12319.30 -317.50 54370.88 88888.00 2016-10-13 15:18:05.375 287 12319.42 -317.65 54370.82 88888.00 2016-10-13 15:18:05.500 287 12319.50 -317.85 54370.75 88888.00 2016-10-13 15:18:05.625 287 12319.62 -318.02 54370.65 88888.00 2016-10-13 15:18:05.750 287 12319.83 -318.23 54370.57 88888.00 2016-10-13 15:18:05.875 287 12320.00 -318.35 54370.47 88888.00 2016-10-13 15:18:06.000 287 12320.15 -318.50 54370.38 88888.00 2016-10-13 15:18:06.125 287 12320.27 -318.62 54370.28 88888.00 2016-10-13 15:18:06.250 287 12320.45 -318.80 54370.18 88888.00 2016-10-13 15:18:06.375 287 12320.65 -318.90 54370.07 88888.00 2016-10-13 15:18:06.500 287 12320.83 -319.02 54369.97 88888.00 2016-10-13 15:18:06.625 287 12321.00 -319.12 54369.85 88888.00 2016-10-13 15:18:06.750 287 12321.12 -319.23 54369.78 88888.00 2016-10-13 15:18:06.875 287 12321.20 -319.32 54369.68 88888.00 2016-10-13 15:18:07.000 287 12321.23 -319.43 54369.57 88888.00 2016-10-13 15:18:07.125 287 12321.30 -319.52 54369.50 88888.00 2016-10-13 15:18:07.250 287 12321.45 -319.62 54369.40 88888.00 2016-10-13 15:18:07.375 287 12321.55 -319.73 54369.28 88888.00 2016-10-13 15:18:07.500 287 12321.65 -319.88 54369.15 88888.00 2016-10-13 15:18:07.625 287 12321.85 -319.98 54369.03 88888.00 2016-10-13 15:18:07.750 287 12322.02 -320.07 54368.97 88888.00 2016-10-13 15:18:07.875 287 12322.12 -320.20 54368.85 88888.00 2016-10-13 15:18:08.000 287 12322.25 -320.32 54368.72 88888.00 2016-10-13 15:18:08.125 287 12322.40 -320.45 54368.65 88888.00 2016-10-13 15:18:08.250 287 12322.52 -320.57 54368.55 88888.00 2016-10-13 15:18:08.375 287 12322.65 -320.60 54368.47 88888.00 2016-10-13 15:18:08.500 287 12322.75 -320.65 54368.38 88888.00 2016-10-13 15:18:08.625 287 12323.00 -320.70 54368.22 88888.00 2016-10-13 15:18:08.750 287 12323.30 -320.77 54368.12 88888.00 2016-10-13 15:18:08.875 287 12323.50 -320.85 54368.03 88888.00 2016-10-13 15:18:09.000 287 12323.65 -320.93 54367.90 88888.00 2016-10-13 15:18:09.125 287 12323.90 -321.02 54367.80 88888.00 2016-10-13 15:18:09.250 287 12324.17 -321.07 54367.68 88888.00 2016-10-13 15:18:09.375 287 12324.40 -321.10 54367.57 88888.00 2016-10-13 15:18:09.500 287 12324.60 -321.20 54367.47 88888.00 2016-10-13 15:18:09.625 287 12324.90 -321.20 54367.38 88888.00 2016-10-13 15:18:09.750 287 12325.12 -321.23 54367.28 88888.00 2016-10-13 15:18:09.875 287 12325.30 -321.25 54367.18 88888.00 2016-10-13 15:18:10.000 287 12325.48 -321.23 54367.07 88888.00 2016-10-13 15:18:10.125 287 12325.67 -321.15 54367.00 88888.00 2016-10-13 15:18:10.250 287 12325.88 -321.10 54366.88 88888.00 2016-10-13 15:18:10.375 287 12326.05 -321.02 54366.80 88888.00 2016-10-13 15:18:10.500 287 12326.25 -320.90 54366.70 88888.00 2016-10-13 15:18:10.625 287 12326.45 -320.80 54366.57 88888.00 2016-10-13 15:18:10.750 287 12326.60 -320.73 54366.43 88888.00 2016-10-13 15:18:10.875 287 12326.70 -320.65 54366.32 88888.00 2016-10-13 15:18:11.000 287 12326.80 -320.45 54366.22 88888.00 2016-10-13 15:18:11.125 287 12326.90 -320.30 54366.15 88888.00 2016-10-13 15:18:11.250 287 12326.98 -320.20 54366.00 88888.00 2016-10-13 15:18:11.375 287 12327.17 -320.15 54365.88 88888.00 2016-10-13 15:18:11.500 287 12327.35 -320.10 54365.72 88888.00 2016-10-13 15:18:11.625 287 12327.50 -320.05 54365.60 88888.00 2016-10-13 15:18:11.750 287 12327.62 -320.00 54365.47 88888.00 2016-10-13 15:18:11.875 287 12327.88 -320.00 54365.35 88888.00 2016-10-13 15:18:12.000 287 12328.10 -320.00 54365.25 88888.00 2016-10-13 15:18:12.125 287 12328.33 -319.98 54365.10 88888.00 2016-10-13 15:18:12.250 287 12328.52 -319.95 54364.93 88888.00 2016-10-13 15:18:12.375 287 12328.73 -319.95 54364.82 88888.00 2016-10-13 15:18:12.500 287 12328.88 -319.95 54364.68 88888.00 2016-10-13 15:18:12.625 287 12329.12 -319.95 54364.50 88888.00 2016-10-13 15:18:12.750 287 12329.40 -319.98 54364.38 88888.00 2016-10-13 15:18:12.875 287 12329.65 -320.00 54364.20 88888.00 2016-10-13 15:18:13.000 287 12329.90 -320.02 54364.05 88888.00 2016-10-13 15:18:13.125 287 12330.17 -320.05 54363.93 88888.00 2016-10-13 15:18:13.250 287 12330.48 -320.07 54363.75 88888.00 2016-10-13 15:18:13.375 287 12330.70 -320.10 54363.60 88888.00 2016-10-13 15:18:13.500 287 12330.98 -320.15 54363.40 88888.00 2016-10-13 15:18:13.625 287 12331.33 -320.23 54363.25 88888.00 2016-10-13 15:18:13.750 287 12331.62 -320.30 54363.12 88888.00 2016-10-13 15:18:13.875 287 12334.15 -322.55 54362.72 88888.00 2016-10-13 15:18:14.000 287 12334.48 -322.70 54362.55 88888.00 2016-10-13 15:18:14.125 287 12334.80 -322.85 54362.45 88888.00 2016-10-13 15:18:14.250 287 12334.98 -323.00 54362.28 88888.00 2016-10-13 15:18:14.375 287 12335.23 -323.10 54362.12 88888.00 2016-10-13 15:18:14.500 287 12335.58 -323.18 54362.00 88888.00 2016-10-13 15:18:14.625 287 12335.95 -323.27 54361.85 88888.00 2016-10-13 15:18:14.750 287 12336.17 -323.43 54361.75 88888.00 2016-10-13 15:18:14.875 287 12334.17 -321.43 54361.85 88888.00 2016-10-13 15:18:15.000 287 12334.42 -321.55 54361.70 88888.00 2016-10-13 15:18:15.125 287 12334.85 -321.70 54361.57 88888.00 2016-10-13 15:18:15.250 287 12335.25 -321.85 54361.45 88888.00 2016-10-13 15:18:15.375 287 12335.58 -321.93 54361.32 88888.00 2016-10-13 15:18:15.500 287 12335.77 -322.05 54361.18 88888.00 2016-10-13 15:18:15.625 287 12335.98 -322.18 54361.05 88888.00 2016-10-13 15:18:15.750 287 12336.20 -322.30 54360.90 88888.00 2016-10-13 15:18:15.875 287 12336.50 -322.38 54360.78 88888.00 2016-10-13 15:18:16.000 287 12336.77 -322.48 54360.65 88888.00 2016-10-13 15:18:16.125 287 12337.02 -322.57 54360.55 88888.00 2016-10-13 15:18:16.250 287 12337.27 -322.65 54360.38 88888.00 2016-10-13 15:18:16.375 287 12337.52 -322.68 54360.22 88888.00 2016-10-13 15:18:16.500 287 12337.73 -322.68 54360.12 88888.00 2016-10-13 15:18:16.625 287 12337.92 -322.70 54360.00 88888.00 2016-10-13 15:18:16.750 287 12338.12 -322.70 54359.88 88888.00 2016-10-13 15:18:16.875 287 12338.30 -322.65 54359.75 88888.00 2016-10-13 15:18:17.000 287 12338.42 -322.57 54359.62 88888.00 2016-10-13 15:18:17.125 287 12338.62 -322.48 54359.53 88888.00 2016-10-13 15:18:17.250 287 12338.85 -322.38 54359.38 88888.00 2016-10-13 15:18:17.375 287 12339.08 -322.27 54359.28 88888.00 2016-10-13 15:18:17.500 287 12339.25 -322.12 54359.18 88888.00 2016-10-13 15:18:17.625 287 12339.40 -322.00 54359.05 88888.00 2016-10-13 15:18:17.750 287 12339.58 -321.88 54358.95 88888.00 2016-10-13 15:18:17.875 287 12339.80 -321.75 54358.82 88888.00 2016-10-13 15:18:18.000 287 12340.00 -321.62 54358.70 88888.00 2016-10-13 15:18:18.125 287 12340.20 -321.57 54358.57 88888.00 2016-10-13 15:18:18.250 287 12340.45 -321.50 54358.43 88888.00 2016-10-13 15:18:18.375 287 12340.70 -321.43 54358.35 88888.00 2016-10-13 15:18:18.500 287 12341.02 -321.40 54358.20 88888.00 2016-10-13 15:18:18.625 287 12341.33 -321.43 54358.07 88888.00 2016-10-13 15:18:18.750 287 12341.60 -321.45 54357.90 88888.00 2016-10-13 15:18:18.875 287 12341.92 -321.45 54357.80 88888.00 2016-10-13 15:18:19.000 287 12342.27 -321.43 54357.68 88888.00 2016-10-13 15:18:19.125 287 12342.62 -321.35 54357.55 88888.00 2016-10-13 15:18:19.250 287 12342.98 -321.27 54357.40 88888.00 2016-10-13 15:18:19.375 287 12343.30 -321.20 54357.30 88888.00 2016-10-13 15:18:19.500 287 12343.60 -321.02 54357.18 88888.00 2016-10-13 15:18:19.625 287 12343.75 -320.85 54357.05 88888.00 2016-10-13 15:18:19.750 287 12343.98 -320.68 54356.95 88888.00 2016-10-13 15:18:19.875 287 12344.25 -320.45 54356.80 88888.00 2016-10-13 15:18:20.000 287 12344.48 -320.25 54356.65 88888.00 2016-10-13 15:18:20.125 287 12344.65 -320.07 54356.53 88888.00 2016-10-13 15:18:20.250 287 12344.85 -319.88 54356.38 88888.00 2016-10-13 15:18:20.375 287 12345.08 -319.70 54356.28 88888.00 2016-10-13 15:18:20.500 287 12345.27 -319.48 54356.10 88888.00 2016-10-13 15:18:20.625 287 12345.50 -319.27 54356.00 88888.00 2016-10-13 15:18:20.750 287 12345.77 -319.10 54355.85 88888.00 2016-10-13 15:18:20.875 287 12346.02 -319.00 54355.70 88888.00 2016-10-13 15:18:21.000 287 12346.35 -318.93 54355.53 88888.00 2016-10-13 15:18:21.125 287 12346.67 -318.88 54355.40 88888.00 2016-10-13 15:18:21.250 287 12347.00 -318.85 54355.25 88888.00 2016-10-13 15:18:21.375 287 12347.38 -318.85 54355.10 88888.00 2016-10-13 15:18:21.500 287 12347.70 -318.82 54354.93 88888.00 2016-10-13 15:18:21.625 287 12348.00 -318.75 54354.80 88888.00 2016-10-13 15:18:21.750 287 12348.33 -318.73 54354.65 88888.00 2016-10-13 15:18:21.875 287 12348.67 -318.68 54354.45 88888.00 2016-10-13 15:18:22.000 287 12349.00 -318.57 54354.30 88888.00 2016-10-13 15:18:22.125 287 12349.38 -318.45 54354.12 88888.00 2016-10-13 15:18:22.250 287 12349.70 -318.38 54353.95 88888.00 2016-10-13 15:18:22.375 287 12350.05 -318.32 54353.82 88888.00 2016-10-13 15:18:22.500 287 12350.50 -318.20 54353.62 88888.00 2016-10-13 15:18:22.625 287 12350.85 -318.12 54353.45 88888.00 2016-10-13 15:18:22.750 287 12351.12 -318.12 54353.28 88888.00 2016-10-13 15:18:22.875 287 12351.45 -318.10 54353.12 88888.00 2016-10-13 15:18:23.000 287 12351.73 -318.05 54352.97 88888.00 2016-10-13 15:18:23.125 287 12351.92 -318.00 54352.82 88888.00 2016-10-13 15:18:23.250 287 12352.17 -317.93 54352.68 88888.00 2016-10-13 15:18:23.375 287 12352.45 -317.90 54352.53 88888.00 2016-10-13 15:18:23.500 287 12352.67 -317.88 54352.40 88888.00 2016-10-13 15:18:23.625 287 12352.92 -317.88 54352.25 88888.00 2016-10-13 15:18:23.750 287 12353.20 -317.82 54352.10 88888.00 2016-10-13 15:18:23.875 287 12353.48 -317.77 54351.97 88888.00 2016-10-13 15:18:24.000 287 12353.70 -317.82 54351.78 88888.00 2016-10-13 15:18:24.125 287 12353.98 -317.85 54351.62 88888.00 2016-10-13 15:18:24.250 287 12354.20 -317.88 54351.45 88888.00 2016-10-13 15:18:24.375 287 12354.45 -317.85 54351.35 88888.00 2016-10-13 15:18:24.500 287 12354.67 -317.85 54351.20 88888.00 2016-10-13 15:18:24.625 287 12354.90 -317.93 54351.07 88888.00 2016-10-13 15:18:24.750 287 12355.10 -317.98 54350.90 88888.00 2016-10-13 15:18:24.875 287 12355.25 -318.00 54350.75 88888.00 2016-10-13 15:18:25.000 287 12355.50 -318.07 54350.62 88888.00 2016-10-13 15:18:25.125 287 12355.67 -318.15 54350.47 88888.00 2016-10-13 15:18:25.250 287 12355.83 -318.27 54350.30 88888.00 2016-10-13 15:18:25.375 287 12355.98 -318.32 54350.18 88888.00 2016-10-13 15:18:25.500 287 12356.08 -318.38 54350.03 88888.00 2016-10-13 15:18:25.625 287 12356.25 -318.40 54349.88 88888.00 2016-10-13 15:18:25.750 287 12356.42 -318.40 54349.72 88888.00 2016-10-13 15:18:25.875 287 12356.52 -318.45 54349.57 88888.00 2016-10-13 15:18:26.000 287 12356.60 -318.52 54349.43 88888.00 2016-10-13 15:18:26.125 287 12356.73 -318.60 54349.25 88888.00 2016-10-13 15:18:26.250 287 12356.75 -318.70 54349.07 88888.00 2016-10-13 15:18:26.375 287 12356.83 -318.70 54348.95 88888.00 2016-10-13 15:18:26.500 287 12356.92 -318.73 54348.80 88888.00 2016-10-13 15:18:26.625 287 12357.00 -318.82 54348.62 88888.00 2016-10-13 15:18:26.750 287 12357.05 -318.88 54348.45 88888.00 2016-10-13 15:18:26.875 287 12357.00 -318.95 54348.28 88888.00 2016-10-13 15:18:27.000 287 12357.10 -319.00 54348.10 88888.00 2016-10-13 15:18:27.125 287 12357.23 -318.98 54347.95 88888.00 2016-10-13 15:18:27.250 287 12357.23 -318.95 54347.78 88888.00 2016-10-13 15:18:27.375 287 12357.25 -318.90 54347.68 88888.00 2016-10-13 15:18:27.500 287 12357.33 -318.82 54347.50 88888.00 2016-10-13 15:18:27.625 287 12357.35 -318.75 54347.30 88888.00 2016-10-13 15:18:27.750 287 12357.33 -318.60 54347.12 88888.00 2016-10-13 15:18:27.875 287 12357.35 -318.43 54346.95 88888.00 2016-10-13 15:18:28.000 287 12357.52 -318.27 54346.80 88888.00 2016-10-13 15:18:28.125 287 12357.55 -318.10 54346.65 88888.00 2016-10-13 15:18:28.250 287 12357.40 -317.88 54346.47 88888.00 2016-10-13 15:18:28.375 287 12357.35 -317.70 54346.35 88888.00 2016-10-13 15:18:28.500 287 12357.38 -317.55 54346.15 88888.00 2016-10-13 15:18:28.625 287 12357.40 -317.43 54346.00 88888.00 2016-10-13 15:18:28.750 287 12357.42 -317.32 54345.82 88888.00 2016-10-13 15:18:28.875 287 12357.40 -317.20 54345.65 88888.00 2016-10-13 15:18:29.000 287 12357.35 -317.10 54345.47 88888.00 2016-10-13 15:18:29.125 287 12357.33 -317.02 54345.25 88888.00 2016-10-13 15:18:29.250 287 12357.30 -316.93 54345.10 88888.00 2016-10-13 15:18:29.375 287 12357.38 -316.82 54344.93 88888.00 2016-10-13 15:18:29.500 287 12357.42 -316.70 54344.72 88888.00 2016-10-13 15:18:29.625 287 12357.55 -316.57 54344.55 88888.00 2016-10-13 15:18:29.750 287 12357.55 -316.48 54344.38 88888.00 2016-10-13 15:18:29.875 287 12357.55 -316.30 54344.18 88888.00 2016-10-13 15:18:30.000 287 12357.65 -316.15 54343.97 88888.00 2016-10-13 15:18:30.125 287 12357.75 -316.07 54343.75 88888.00 2016-10-13 15:18:30.250 287 12357.83 -315.95 54343.50 88888.00 2016-10-13 15:18:30.375 287 12358.02 -315.82 54343.32 88888.00 2016-10-13 15:18:30.500 287 12358.20 -315.70 54343.12 88888.00 2016-10-13 15:18:30.625 287 12358.38 -315.57 54342.95 88888.00 2016-10-13 15:18:30.750 287 12358.58 -315.52 54342.75 88888.00 2016-10-13 15:18:30.875 287 12358.73 -315.50 54342.50 88888.00 2016-10-13 15:18:31.000 287 12358.88 -315.48 54342.28 88888.00 2016-10-13 15:18:31.125 287 12359.00 -315.48 54342.07 88888.00 2016-10-13 15:18:31.250 287 12359.17 -315.50 54341.88 88888.00 2016-10-13 15:18:31.375 287 12359.42 -315.55 54341.68 88888.00 2016-10-13 15:18:31.500 287 12359.62 -315.60 54341.50 88888.00 2016-10-13 15:18:31.625 287 12359.73 -315.65 54341.28 88888.00 2016-10-13 15:18:31.750 287 12359.80 -315.77 54341.10 88888.00 2016-10-13 15:18:31.875 287 12359.98 -315.88 54340.93 88888.00 2016-10-13 15:18:32.000 287 12360.05 -315.90 54340.72 88888.00 2016-10-13 15:18:32.125 287 12360.10 -315.95 54340.55 88888.00 2016-10-13 15:18:32.250 287 12360.23 -316.02 54340.30 88888.00 2016-10-13 15:18:32.375 287 12360.38 -316.05 54340.12 88888.00 2016-10-13 15:18:32.500 287 12360.50 -316.10 54339.95 88888.00 2016-10-13 15:18:32.625 287 12360.62 -316.10 54339.78 88888.00 2016-10-13 15:18:32.750 287 12360.67 -316.15 54339.60 88888.00 2016-10-13 15:18:32.875 287 12360.70 -316.23 54339.43 88888.00 2016-10-13 15:18:33.000 287 12360.75 -316.30 54339.22 88888.00 2016-10-13 15:18:33.125 287 12360.77 -316.27 54339.10 88888.00 2016-10-13 15:18:33.250 287 12360.77 -316.25 54338.90 88888.00 2016-10-13 15:18:33.375 287 12360.83 -316.23 54338.75 88888.00 2016-10-13 15:18:33.500 287 12360.83 -316.23 54338.60 88888.00 2016-10-13 15:18:33.625 287 12360.80 -316.20 54338.43 88888.00 2016-10-13 15:18:33.750 287 12360.80 -316.23 54338.28 88888.00 2016-10-13 15:18:33.875 287 12360.83 -316.23 54338.10 88888.00 2016-10-13 15:18:34.000 287 12360.92 -316.25 54337.90 88888.00 2016-10-13 15:18:34.125 287 12361.00 -316.25 54337.75 88888.00 2016-10-13 15:18:34.250 287 12361.10 -316.25 54337.57 88888.00 2016-10-13 15:18:34.375 287 12361.23 -316.25 54337.40 88888.00 2016-10-13 15:18:34.500 287 12361.35 -316.25 54337.20 88888.00 2016-10-13 15:18:34.625 287 12361.52 -316.20 54337.05 88888.00 2016-10-13 15:18:34.750 287 12361.70 -316.15 54336.88 88888.00 2016-10-13 15:18:34.875 287 12361.85 -316.12 54336.70 88888.00 2016-10-13 15:18:35.000 287 12361.92 -316.10 54336.55 88888.00 2016-10-13 15:18:35.125 287 12362.05 -316.10 54336.40 88888.00 2016-10-13 15:18:35.250 287 12362.20 -316.12 54336.22 88888.00 2016-10-13 15:18:35.375 287 12362.30 -316.20 54336.07 88888.00 2016-10-13 15:18:35.500 287 12362.35 -316.27 54335.97 88888.00 2016-10-13 15:18:35.625 287 12362.38 -316.30 54335.85 88888.00 2016-10-13 15:18:35.750 287 12362.38 -316.32 54335.68 88888.00 2016-10-13 15:18:35.875 287 12362.42 -316.35 54335.53 88888.00 2016-10-13 15:18:36.000 287 12362.42 -316.40 54335.38 88888.00 2016-10-13 15:18:36.125 287 12362.45 -316.43 54335.25 88888.00 2016-10-13 15:18:36.250 287 12362.40 -316.45 54335.12 88888.00 2016-10-13 15:18:36.375 287 12362.40 -316.40 54335.00 88888.00 2016-10-13 15:18:36.500 287 12362.42 -316.35 54334.90 88888.00 2016-10-13 15:18:36.625 287 12362.38 -316.27 54334.75 88888.00 2016-10-13 15:18:36.750 287 12362.23 -316.15 54334.65 88888.00 2016-10-13 15:18:36.875 287 12362.05 -316.02 54334.57 88888.00 2016-10-13 15:18:37.000 287 12361.95 -315.85 54334.43 88888.00 2016-10-13 15:18:37.125 287 12361.80 -315.62 54334.35 88888.00 2016-10-13 15:18:37.250 287 12361.52 -315.35 54334.22 88888.00 2016-10-13 15:18:37.375 287 12361.38 -315.15 54334.12 88888.00 2016-10-13 15:18:37.500 287 12361.25 -314.95 54334.00 88888.00 2016-10-13 15:18:37.625 287 12361.08 -314.73 54333.90 88888.00 2016-10-13 15:18:37.750 287 12360.80 -314.50 54333.80 88888.00 2016-10-13 15:18:37.875 287 12360.67 -314.35 54333.68 88888.00 2016-10-13 15:18:38.000 287 12360.65 -314.15 54333.55 88888.00 2016-10-13 15:18:38.125 287 12360.52 -313.90 54333.45 88888.00 2016-10-13 15:18:38.250 287 12360.33 -313.68 54333.30 88888.00 2016-10-13 15:18:38.375 287 12360.27 -313.52 54333.20 88888.00 2016-10-13 15:18:38.500 287 12360.27 -313.35 54333.05 88888.00 2016-10-13 15:18:38.625 287 12360.30 -313.23 54332.93 88888.00 2016-10-13 15:18:38.750 287 12360.30 -313.07 54332.78 88888.00 2016-10-13 15:18:38.875 287 12360.25 -312.93 54332.62 88888.00 2016-10-13 15:18:39.000 287 12360.25 -312.77 54332.50 88888.00 2016-10-13 15:18:39.125 287 12360.20 -312.57 54332.38 88888.00 2016-10-13 15:18:39.250 287 12360.17 -312.32 54332.25 88888.00 2016-10-13 15:18:39.375 287 12360.10 -312.10 54332.12 88888.00 2016-10-13 15:18:39.500 287 12359.98 -311.85 54332.00 88888.00 2016-10-13 15:18:39.625 287 12359.88 -311.60 54331.93 88888.00 2016-10-13 15:18:39.750 287 12359.77 -311.35 54331.78 88888.00 2016-10-13 15:18:39.875 287 12359.70 -311.15 54331.62 88888.00 2016-10-13 15:18:40.000 287 12359.67 -310.88 54331.50 88888.00 2016-10-13 15:18:40.125 287 12359.65 -310.65 54331.38 88888.00 2016-10-13 15:18:40.250 287 12359.55 -310.45 54331.18 88888.00 2016-10-13 15:18:40.375 287 12359.55 -310.32 54331.03 88888.00 2016-10-13 15:18:40.500 287 12359.58 -310.18 54330.82 88888.00 2016-10-13 15:18:40.625 287 12359.65 -310.02 54330.68 88888.00 2016-10-13 15:18:40.750 287 12359.70 -309.95 54330.53 88888.00 2016-10-13 15:18:40.875 287 12359.75 -309.93 54330.35 88888.00 2016-10-13 15:18:41.000 287 12359.77 -309.88 54330.18 88888.00 2016-10-13 15:18:41.125 287 12359.77 -309.77 54330.00 88888.00 2016-10-13 15:18:41.250 287 12359.75 -309.62 54329.82 88888.00 2016-10-13 15:18:41.375 287 12359.85 -309.52 54329.68 88888.00 2016-10-13 15:18:41.500 287 12359.98 -309.43 54329.50 88888.00 2016-10-13 15:18:41.625 287 12360.15 -309.32 54329.25 88888.00 2016-10-13 15:18:41.750 287 12360.38 -309.23 54329.07 88888.00 2016-10-13 15:18:41.875 287 12360.55 -309.07 54328.88 88888.00 2016-10-13 15:18:42.000 287 12360.62 -308.95 54328.68 88888.00 2016-10-13 15:18:42.125 287 12360.67 -308.85 54328.53 88888.00 2016-10-13 15:18:42.250 287 12360.73 -308.68 54328.28 88888.00 2016-10-13 15:18:42.375 287 12360.88 -308.60 54328.12 88888.00 2016-10-13 15:18:42.500 287 12360.92 -308.52 54327.95 88888.00 2016-10-13 15:18:42.625 287 12361.02 -308.45 54327.78 88888.00 2016-10-13 15:18:42.750 287 12361.08 -308.30 54327.62 88888.00 2016-10-13 15:18:42.875 287 12361.02 -308.20 54327.47 88888.00 2016-10-13 15:18:43.000 287 12361.10 -308.10 54327.28 88888.00 2016-10-13 15:18:43.125 287 12361.10 -308.02 54327.12 88888.00 2016-10-13 15:18:43.250 287 12361.10 -307.85 54326.95 88888.00 2016-10-13 15:18:43.375 287 12361.10 -307.70 54326.80 88888.00 2016-10-13 15:18:43.500 287 12361.17 -307.50 54326.62 88888.00 2016-10-13 15:18:43.625 287 12361.23 -307.32 54326.47 88888.00 2016-10-13 15:18:43.750 287 12361.27 -307.18 54326.32 88888.00 2016-10-13 15:18:43.875 287 12361.40 -307.07 54326.12 88888.00 2016-10-13 15:18:44.000 287 12361.52 -306.93 54325.93 88888.00 2016-10-13 15:18:44.125 287 12361.52 -306.77 54325.78 88888.00 2016-10-13 15:18:44.250 287 12361.50 -306.57 54325.62 88888.00 2016-10-13 15:18:44.375 287 12361.58 -306.40 54325.47 88888.00 2016-10-13 15:18:44.500 287 12361.60 -306.23 54325.28 88888.00 2016-10-13 15:18:44.625 287 12361.58 -306.00 54325.10 88888.00 2016-10-13 15:18:44.750 287 12361.60 -305.80 54324.93 88888.00 2016-10-13 15:18:44.875 287 12361.60 -305.60 54324.75 88888.00 2016-10-13 15:18:45.000 287 12361.58 -305.35 54324.57 88888.00 2016-10-13 15:18:45.125 287 12361.48 -305.02 54324.45 88888.00 2016-10-13 15:18:45.250 287 12361.45 -304.75 54324.28 88888.00 2016-10-13 15:18:45.375 287 12361.45 -304.55 54324.10 88888.00 2016-10-13 15:18:45.500 287 12361.38 -304.32 54323.95 88888.00 2016-10-13 15:18:45.625 287 12361.33 -304.07 54323.78 88888.00 2016-10-13 15:18:45.750 287 12361.30 -303.93 54323.60 88888.00 2016-10-13 15:18:45.875 287 12361.35 -303.77 54323.45 88888.00 2016-10-13 15:18:46.000 287 12361.38 -303.62 54323.28 88888.00 2016-10-13 15:18:46.125 287 12361.38 -303.50 54323.15 88888.00 2016-10-13 15:18:46.250 287 12361.25 -303.38 54322.95 88888.00 2016-10-13 15:18:46.375 287 12361.17 -303.27 54322.80 88888.00 2016-10-13 15:18:46.500 287 12361.20 -303.12 54322.70 88888.00 2016-10-13 15:18:46.625 287 12361.08 -303.05 54322.53 88888.00 2016-10-13 15:18:46.750 287 12360.95 -302.98 54322.38 88888.00 2016-10-13 15:18:46.875 287 12360.92 -302.88 54322.30 88888.00 2016-10-13 15:18:47.000 287 12360.85 -302.73 54322.12 88888.00 2016-10-13 15:18:47.125 287 12360.83 -302.57 54322.00 88888.00 2016-10-13 15:18:47.250 287 12360.70 -302.43 54321.82 88888.00 2016-10-13 15:18:47.375 287 12360.60 -302.30 54321.70 88888.00 2016-10-13 15:18:47.500 287 12360.58 -302.18 54321.60 88888.00 2016-10-13 15:18:47.625 287 12360.62 -302.10 54321.43 88888.00 2016-10-13 15:18:47.750 287 12360.65 -302.00 54321.25 88888.00 2016-10-13 15:18:47.875 287 12360.67 -301.90 54321.10 88888.00 2016-10-13 15:18:48.000 287 12360.73 -301.77 54320.93 88888.00 2016-10-13 15:18:48.125 287 12360.80 -301.73 54320.82 88888.00 2016-10-13 15:18:48.250 287 12360.90 -301.70 54320.68 88888.00 2016-10-13 15:18:48.375 287 12361.02 -301.62 54320.55 88888.00 2016-10-13 15:18:48.500 287 12361.00 -301.60 54320.43 88888.00 2016-10-13 15:18:48.625 287 12361.02 -301.48 54320.32 88888.00 2016-10-13 15:18:48.750 287 12361.05 -301.35 54320.20 88888.00 2016-10-13 15:18:48.875 287 12361.05 -301.15 54320.10 88888.00 2016-10-13 15:18:49.000 287 12360.92 -300.93 54320.00 88888.00 2016-10-13 15:18:49.125 287 12360.85 -300.73 54319.90 88888.00 2016-10-13 15:18:49.250 287 12360.85 -300.43 54319.80 88888.00 2016-10-13 15:18:49.375 287 12360.88 -300.15 54319.72 88888.00 2016-10-13 15:18:49.500 287 12360.77 -299.93 54319.55 88888.00 2016-10-13 15:18:49.625 287 12360.67 -299.77 54319.45 88888.00 2016-10-13 15:18:49.750 287 12360.62 -299.65 54319.32 88888.00 2016-10-13 15:18:49.875 287 12360.67 -299.52 54319.22 88888.00 2016-10-13 15:18:50.000 287 12360.67 -299.43 54319.12 88888.00 2016-10-13 15:18:50.125 287 12360.70 -299.38 54319.05 88888.00 2016-10-13 15:18:50.250 287 12360.67 -299.40 54318.95 88888.00 2016-10-13 15:18:50.375 287 12360.73 -299.38 54318.88 88888.00 2016-10-13 15:18:50.500 287 12360.73 -299.35 54318.80 88888.00 2016-10-13 15:18:50.625 287 12360.70 -299.30 54318.70 88888.00 2016-10-13 15:18:50.750 287 12360.65 -299.32 54318.62 88888.00 2016-10-13 15:18:50.875 287 12360.58 -299.30 54318.55 88888.00 2016-10-13 15:18:51.000 287 12360.58 -299.27 54318.45 88888.00 2016-10-13 15:18:51.125 287 12360.58 -299.23 54318.35 88888.00 2016-10-13 15:18:51.250 287 12360.55 -299.12 54318.22 88888.00 2016-10-13 15:18:51.375 287 12360.60 -299.07 54318.18 88888.00 2016-10-13 15:18:51.500 287 12360.58 -298.98 54318.07 88888.00 2016-10-13 15:18:51.625 287 12360.58 -298.85 54317.97 88888.00 2016-10-13 15:18:51.750 287 12360.52 -298.75 54317.90 88888.00 2016-10-13 15:18:51.875 287 12360.52 -298.68 54317.82 88888.00 2016-10-13 15:18:52.000 287 12360.50 -298.55 54317.78 88888.00 2016-10-13 15:18:52.125 287 12360.42 -298.45 54317.70 88888.00 2016-10-13 15:18:52.250 287 12360.38 -298.40 54317.60 88888.00 2016-10-13 15:18:52.375 287 12360.38 -298.30 54317.53 88888.00 2016-10-13 15:18:52.500 287 12360.38 -298.20 54317.47 88888.00 2016-10-13 15:18:52.625 287 12360.38 -298.12 54317.38 88888.00 2016-10-13 15:18:52.750 287 12360.38 -298.10 54317.30 88888.00 2016-10-13 15:18:52.875 287 12360.33 -298.02 54317.22 88888.00 2016-10-13 15:18:53.000 287 12360.30 -298.00 54317.12 88888.00 2016-10-13 15:18:53.125 287 12360.23 -297.90 54317.07 88888.00 2016-10-13 15:18:53.250 287 12360.17 -297.75 54317.00 88888.00 2016-10-13 15:18:53.375 287 12360.30 -297.68 54316.95 88888.00 2016-10-13 15:18:53.500 287 12360.30 -297.62 54316.88 88888.00 2016-10-13 15:18:53.625 287 12360.23 -297.55 54316.82 88888.00 2016-10-13 15:18:53.750 287 12360.17 -297.43 54316.78 88888.00 2016-10-13 15:18:53.875 287 12360.17 -297.27 54316.72 88888.00 2016-10-13 15:18:54.000 287 12360.17 -297.20 54316.68 88888.00 2016-10-13 15:18:54.125 287 12360.17 -297.15 54316.60 88888.00 2016-10-13 15:18:54.250 287 12360.15 -297.05 54316.50 88888.00 2016-10-13 15:18:54.375 287 12360.17 -296.93 54316.47 88888.00 2016-10-13 15:18:54.500 287 12360.20 -296.88 54316.45 88888.00 2016-10-13 15:18:54.625 287 12360.27 -296.82 54316.43 88888.00 2016-10-13 15:18:54.750 287 12360.33 -296.77 54316.38 88888.00 2016-10-13 15:18:54.875 287 12360.30 -296.77 54316.35 88888.00 2016-10-13 15:18:55.000 287 12360.20 -296.77 54316.30 88888.00 2016-10-13 15:18:55.125 287 12360.17 -296.77 54316.32 88888.00 2016-10-13 15:18:55.250 287 12360.15 -296.77 54316.28 88888.00 2016-10-13 15:18:55.375 287 12360.20 -296.77 54316.22 88888.00 2016-10-13 15:18:55.500 287 12360.17 -296.77 54316.20 88888.00 2016-10-13 15:18:55.625 287 12360.12 -296.80 54316.18 88888.00 2016-10-13 15:18:55.750 287 12360.02 -296.82 54316.18 88888.00 2016-10-13 15:18:55.875 287 12360.02 -296.88 54316.20 88888.00 2016-10-13 15:18:56.000 287 12360.05 -296.85 54316.18 88888.00 2016-10-13 15:18:56.125 287 12359.98 -296.90 54316.18 88888.00 2016-10-13 15:18:56.250 287 12359.95 -296.90 54316.15 88888.00 2016-10-13 15:18:56.375 287 12359.95 -296.90 54316.15 88888.00 2016-10-13 15:18:56.500 287 12359.90 -296.88 54316.12 88888.00 2016-10-13 15:18:56.625 287 12359.83 -296.82 54316.15 88888.00 2016-10-13 15:18:56.750 287 12359.75 -296.80 54316.15 88888.00 2016-10-13 15:18:56.875 287 12359.62 -296.75 54316.12 88888.00 2016-10-13 15:18:57.000 287 12359.55 -296.70 54316.12 88888.00 2016-10-13 15:18:57.125 287 12359.50 -296.62 54316.12 88888.00 2016-10-13 15:18:57.250 287 12359.48 -296.48 54316.15 88888.00 2016-10-13 15:18:57.375 287 12359.48 -296.32 54316.12 88888.00 2016-10-13 15:18:57.500 287 12359.38 -296.18 54316.10 88888.00 2016-10-13 15:18:57.625 287 12359.30 -296.05 54316.10 88888.00 2016-10-13 15:18:57.750 287 12359.20 -295.93 54316.07 88888.00 2016-10-13 15:18:57.875 287 12359.15 -295.77 54316.05 88888.00 2016-10-13 15:18:58.000 287 12359.15 -295.65 54316.03 88888.00 2016-10-13 15:18:58.125 287 12359.17 -295.50 54316.05 88888.00 2016-10-13 15:18:58.250 287 12359.17 -295.38 54316.03 88888.00 2016-10-13 15:18:58.375 287 12359.23 -295.32 54316.00 88888.00 2016-10-13 15:18:58.500 287 12359.23 -295.25 54315.97 88888.00 2016-10-13 15:18:58.625 287 12359.35 -295.20 54315.97 88888.00 2016-10-13 15:18:58.750 287 12359.48 -295.10 54315.95 88888.00 2016-10-13 15:18:58.875 287 12359.55 -295.00 54315.95 88888.00 2016-10-13 15:18:59.000 287 12359.62 -294.85 54315.93 88888.00 2016-10-13 15:18:59.125 287 12359.67 -294.77 54315.88 88888.00 2016-10-13 15:18:59.250 287 12359.73 -294.68 54315.88 88888.00 2016-10-13 15:18:59.375 287 12359.80 -294.55 54315.85 88888.00 2016-10-13 15:18:59.500 287 12359.90 -294.45 54315.85 88888.00 2016-10-13 15:18:59.625 287 12359.92 -294.35 54315.88 88888.00 2016-10-13 15:18:59.750 287 12359.95 -294.27 54315.85 88888.00 2016-10-13 15:18:59.875 287 12359.95 -294.23 54315.85 88888.00 2016-10-13 15:19:00.000 287 12360.00 -294.15 54315.82 88888.00 2016-10-13 15:19:00.125 287 12360.05 -294.05 54315.88 88888.00 2016-10-13 15:19:00.250 287 12360.12 -293.98 54315.90 88888.00 2016-10-13 15:19:00.375 287 12360.27 -293.93 54315.88 88888.00 2016-10-13 15:19:00.500 287 12360.38 -293.88 54315.90 88888.00 2016-10-13 15:19:00.625 287 12360.42 -293.80 54315.90 88888.00 2016-10-13 15:19:00.750 287 12360.48 -293.75 54315.93 88888.00 2016-10-13 15:19:00.875 287 12360.60 -293.73 54315.95 88888.00 2016-10-13 15:19:01.000 287 12360.73 -293.70 54315.93 88888.00 2016-10-13 15:19:01.125 287 12360.77 -293.77 54315.93 88888.00 2016-10-13 15:19:01.250 287 12360.83 -293.82 54315.93 88888.00 2016-10-13 15:19:01.375 287 12360.92 -293.85 54315.93 88888.00 2016-10-13 15:19:01.500 287 12361.05 -293.82 54315.93 88888.00 2016-10-13 15:19:01.625 287 12361.25 -293.80 54315.90 88888.00 2016-10-13 15:19:01.750 287 12361.55 -293.82 54315.90 88888.00 2016-10-13 15:19:01.875 287 12361.83 -293.77 54315.90 88888.00 2016-10-13 15:19:02.000 287 12361.98 -293.77 54315.90 88888.00 2016-10-13 15:19:02.125 287 12362.05 -293.75 54315.93 88888.00 2016-10-13 15:19:02.250 287 12362.15 -293.80 54315.97 88888.00 2016-10-13 15:19:02.375 287 12362.15 -293.82 54315.97 88888.00 2016-10-13 15:19:02.500 287 12362.20 -293.90 54316.00 88888.00 2016-10-13 15:19:02.625 287 12362.33 -293.98 54316.05 88888.00 2016-10-13 15:19:02.750 287 12362.38 -294.05 54316.05 88888.00 2016-10-13 15:19:02.875 287 12362.48 -294.10 54316.05 88888.00 2016-10-13 15:19:03.000 287 12362.60 -294.15 54316.07 88888.00 2016-10-13 15:19:03.125 287 12362.75 -294.23 54316.10 88888.00 2016-10-13 15:19:03.250 287 12362.88 -294.27 54316.10 88888.00 2016-10-13 15:19:03.375 287 12363.00 -294.30 54316.10 88888.00 2016-10-13 15:19:03.500 287 12363.23 -294.30 54316.10 88888.00 2016-10-13 15:19:03.625 287 12363.38 -294.32 54316.10 88888.00 2016-10-13 15:19:03.750 287 12363.48 -294.32 54316.10 88888.00 2016-10-13 15:19:03.875 287 12363.55 -294.32 54316.12 88888.00 2016-10-13 15:19:04.000 287 12363.62 -294.35 54316.12 88888.00 2016-10-13 15:19:04.125 287 12363.67 -294.35 54316.12 88888.00 2016-10-13 15:19:04.250 287 12363.77 -294.38 54316.12 88888.00 2016-10-13 15:19:04.375 287 12363.90 -294.40 54316.12 88888.00 2016-10-13 15:19:04.500 287 12364.00 -294.43 54316.10 88888.00 2016-10-13 15:19:04.625 287 12364.15 -294.55 54316.10 88888.00 2016-10-13 15:19:04.750 287 12364.38 -294.68 54316.05 88888.00 2016-10-13 15:19:04.875 287 12364.60 -294.82 54316.03 88888.00 2016-10-13 15:19:05.000 287 12364.77 -294.95 54316.00 88888.00 2016-10-13 15:19:05.125 287 12364.95 -295.10 54316.03 88888.00 2016-10-13 15:19:05.250 287 12365.08 -295.30 54316.05 88888.00 2016-10-13 15:19:05.375 287 12365.17 -295.43 54316.03 88888.00 2016-10-13 15:19:05.500 287 12365.23 -295.60 54316.05 88888.00 2016-10-13 15:19:05.625 287 12365.30 -295.77 54316.05 88888.00 2016-10-13 15:19:05.750 287 12365.42 -295.93 54316.10 88888.00 2016-10-13 15:19:05.875 287 12365.50 -296.07 54316.12 88888.00 2016-10-13 15:19:06.000 287 12365.55 -296.20 54316.12 88888.00 2016-10-13 15:19:06.125 287 12365.55 -296.35 54316.18 88888.00 2016-10-13 15:19:06.250 287 12365.60 -296.48 54316.22 88888.00 2016-10-13 15:19:06.375 287 12365.75 -296.55 54316.25 88888.00 2016-10-13 15:19:06.500 287 12365.80 -296.70 54316.28 88888.00 2016-10-13 15:19:06.625 287 12365.70 -296.85 54316.28 88888.00 2016-10-13 15:19:06.750 287 12365.60 -297.02 54316.30 88888.00 2016-10-13 15:19:06.875 287 12365.55 -297.12 54316.30 88888.00 2016-10-13 15:19:07.000 287 12365.52 -297.25 54316.30 88888.00 2016-10-13 15:19:07.125 287 12365.48 -297.35 54316.35 88888.00 2016-10-13 15:19:07.250 287 12365.40 -297.48 54316.38 88888.00 2016-10-13 15:19:07.375 287 12365.48 -297.55 54316.40 88888.00 2016-10-13 15:19:07.500 287 12365.45 -297.62 54316.40 88888.00 2016-10-13 15:19:07.625 287 12365.40 -297.70 54316.43 88888.00 2016-10-13 15:19:07.750 287 12365.42 -297.75 54316.47 88888.00 2016-10-13 15:19:07.875 287 12365.48 -297.80 54316.53 88888.00 2016-10-13 15:19:08.000 287 12365.52 -297.90 54316.53 88888.00 2016-10-13 15:19:08.125 287 12365.52 -298.00 54316.53 88888.00 2016-10-13 15:19:08.250 287 12365.48 -298.10 54316.60 88888.00 2016-10-13 15:19:08.375 287 12365.45 -298.18 54316.60 88888.00 2016-10-13 15:19:08.500 287 12365.48 -298.25 54316.68 88888.00 2016-10-13 15:19:08.625 287 12365.48 -298.30 54316.68 88888.00 2016-10-13 15:19:08.750 287 12365.45 -298.38 54316.70 88888.00 2016-10-13 15:19:08.875 287 12365.35 -298.43 54316.72 88888.00 2016-10-13 15:19:09.000 287 12365.23 -298.48 54316.72 88888.00 2016-10-13 15:19:09.125 287 12365.20 -298.52 54316.78 88888.00 2016-10-13 15:19:09.250 287 12365.10 -298.57 54316.80 88888.00 2016-10-13 15:19:09.375 287 12365.05 -298.60 54316.80 88888.00 2016-10-13 15:19:09.500 287 12365.00 -298.65 54316.82 88888.00 2016-10-13 15:19:09.625 287 12364.95 -298.65 54316.88 88888.00 2016-10-13 15:19:09.750 287 12364.85 -298.70 54316.90 88888.00 2016-10-13 15:19:09.875 287 12364.77 -298.77 54316.95 88888.00 2016-10-13 15:19:10.000 287 12364.58 -298.88 54316.95 88888.00 2016-10-13 15:19:10.125 287 12364.38 -298.95 54316.97 88888.00 2016-10-13 15:19:10.250 287 12364.17 -298.98 54317.03 88888.00 2016-10-13 15:19:10.375 287 12364.10 -298.95 54317.05 88888.00 2016-10-13 15:19:10.500 287 12363.95 -298.90 54317.10 88888.00 2016-10-13 15:19:10.625 287 12363.85 -298.82 54317.10 88888.00 2016-10-13 15:19:10.750 287 12363.67 -298.75 54317.12 88888.00 2016-10-13 15:19:10.875 287 12363.48 -298.68 54317.12 88888.00 2016-10-13 15:19:11.000 287 12363.38 -298.55 54317.12 88888.00 2016-10-13 15:19:11.125 287 12363.30 -298.40 54317.15 88888.00 2016-10-13 15:19:11.250 287 12363.17 -298.20 54317.18 88888.00 2016-10-13 15:19:11.375 287 12363.05 -298.00 54317.20 88888.00 2016-10-13 15:19:11.500 287 12362.98 -297.80 54317.18 88888.00 2016-10-13 15:19:11.625 287 12362.90 -297.62 54317.20 88888.00 2016-10-13 15:19:11.750 287 12362.73 -297.50 54317.20 88888.00 2016-10-13 15:19:11.875 287 12362.60 -297.35 54317.20 88888.00 2016-10-13 15:19:12.000 287 12362.50 -297.18 54317.18 88888.00 2016-10-13 15:19:12.125 287 12362.42 -297.07 54317.20 88888.00 2016-10-13 15:19:12.250 287 12362.38 -296.98 54317.22 88888.00 2016-10-13 15:19:12.375 287 12362.38 -296.93 54317.22 88888.00 2016-10-13 15:19:12.500 287 12362.38 -296.90 54317.20 88888.00 2016-10-13 15:19:12.625 287 12362.40 -296.95 54317.20 88888.00 2016-10-13 15:19:12.750 287 12362.33 -297.05 54317.15 88888.00 2016-10-13 15:19:12.875 287 12362.30 -297.15 54317.12 88888.00 2016-10-13 15:19:13.000 287 12362.35 -297.20 54317.10 88888.00 2016-10-13 15:19:13.125 287 12362.35 -297.35 54317.15 88888.00 2016-10-13 15:19:13.250 287 12362.35 -297.50 54317.12 88888.00 2016-10-13 15:19:13.375 287 12362.35 -297.55 54317.12 88888.00 2016-10-13 15:19:13.500 287 12362.35 -297.62 54317.12 88888.00 2016-10-13 15:19:13.625 287 12362.30 -297.65 54317.12 88888.00 2016-10-13 15:19:13.750 287 12362.30 -297.68 54317.10 88888.00 2016-10-13 15:19:13.875 287 12362.35 -297.65 54317.07 88888.00 2016-10-13 15:19:14.000 287 12362.40 -297.65 54317.07 88888.00 2016-10-13 15:19:14.125 287 12362.30 -297.62 54317.07 88888.00 2016-10-13 15:19:14.250 287 12362.23 -297.62 54317.10 88888.00 2016-10-13 15:19:14.375 287 12362.27 -297.57 54317.10 88888.00 2016-10-13 15:19:14.500 287 12362.23 -297.52 54317.07 88888.00 2016-10-13 15:19:14.625 287 12362.10 -297.48 54317.05 88888.00 2016-10-13 15:19:14.750 287 12362.10 -297.43 54317.05 88888.00 2016-10-13 15:19:14.875 287 12362.12 -297.35 54317.05 88888.00 2016-10-13 15:19:15.000 287 12362.10 -297.25 54317.03 88888.00 2016-10-13 15:19:15.125 287 12362.08 -297.23 54317.03 88888.00 2016-10-13 15:19:15.250 287 12362.05 -297.15 54317.03 88888.00 2016-10-13 15:19:15.375 287 12362.05 -297.02 54317.00 88888.00 2016-10-13 15:19:15.500 287 12361.95 -296.90 54317.03 88888.00 2016-10-13 15:19:15.625 287 12361.85 -296.77 54316.97 88888.00 2016-10-13 15:19:15.750 287 12361.77 -296.68 54316.97 88888.00 2016-10-13 15:19:15.875 287 12361.73 -296.55 54316.97 88888.00 2016-10-13 15:19:16.000 287 12361.75 -296.43 54316.95 88888.00 2016-10-13 15:19:16.125 287 12361.75 -296.25 54316.95 88888.00 2016-10-13 15:19:16.250 287 12361.73 -296.12 54316.93 88888.00 2016-10-13 15:19:16.375 287 12361.75 -296.00 54316.90 88888.00 2016-10-13 15:19:16.500 287 12361.77 -295.88 54316.90 88888.00 2016-10-13 15:19:16.625 287 12361.85 -295.77 54316.90 88888.00 2016-10-13 15:19:16.750 287 12361.90 -295.65 54316.88 88888.00 2016-10-13 15:19:16.875 287 12362.00 -295.57 54316.88 88888.00 2016-10-13 15:19:17.000 287 12362.15 -295.50 54316.85 88888.00 2016-10-13 15:19:17.125 287 12362.23 -295.45 54316.82 88888.00 2016-10-13 15:19:17.250 287 12362.27 -295.38 54316.82 88888.00 2016-10-13 15:19:17.375 287 12362.35 -295.30 54316.85 88888.00 2016-10-13 15:19:17.500 287 12362.45 -295.27 54316.85 88888.00 2016-10-13 15:19:17.625 287 12362.45 -295.27 54316.85 88888.00 2016-10-13 15:19:17.750 287 12362.42 -295.23 54316.85 88888.00 2016-10-13 15:19:17.875 287 12362.42 -295.18 54316.88 88888.00 2016-10-13 15:19:18.000 287 12362.45 -295.10 54316.85 88888.00 2016-10-13 15:19:18.125 287 12362.42 -295.00 54316.88 88888.00 2016-10-13 15:19:18.250 287 12362.40 -294.95 54316.88 88888.00 2016-10-13 15:19:18.375 287 12362.38 -294.85 54316.85 88888.00 2016-10-13 15:19:18.500 287 12362.38 -294.77 54316.82 88888.00 2016-10-13 15:19:18.625 287 12362.38 -294.75 54316.88 88888.00 2016-10-13 15:19:18.750 287 12362.40 -294.70 54316.85 88888.00 2016-10-13 15:19:18.875 287 12362.45 -294.60 54316.85 88888.00 2016-10-13 15:19:19.000 287 12362.50 -294.50 54316.82 88888.00 2016-10-13 15:19:19.125 287 12362.50 -294.35 54316.85 88888.00 2016-10-13 15:19:19.250 287 12362.48 -294.18 54316.85 88888.00 2016-10-13 15:19:19.375 287 12362.50 -294.00 54316.85 88888.00 2016-10-13 15:19:19.500 287 12362.52 -293.82 54316.85 88888.00 2016-10-13 15:19:19.625 287 12362.58 -293.65 54316.85 88888.00 2016-10-13 15:19:19.750 287 12362.58 -293.48 54316.88 88888.00 2016-10-13 15:19:19.875 287 12362.50 -293.25 54316.90 88888.00 2016-10-13 15:19:20.000 287 12362.38 -293.05 54316.95 88888.00 2016-10-13 15:19:20.125 287 12362.33 -292.88 54316.97 88888.00 2016-10-13 15:19:20.250 287 12362.17 -292.75 54317.07 88888.00 2016-10-13 15:19:20.375 287 12362.10 -292.65 54317.12 88888.00 2016-10-13 15:19:20.500 287 12361.98 -292.55 54317.18 88888.00 2016-10-13 15:19:20.625 287 12361.85 -292.50 54317.22 88888.00 2016-10-13 15:19:20.750 287 12361.75 -292.45 54317.28 88888.00 2016-10-13 15:19:20.875 287 12361.60 -292.45 54317.32 88888.00 2016-10-13 15:19:21.000 287 12361.58 -292.48 54317.38 88888.00 2016-10-13 15:19:21.125 287 12361.52 -292.48 54317.45 88888.00 2016-10-13 15:19:21.250 287 12361.45 -292.52 54317.47 88888.00 2016-10-13 15:19:21.375 287 12361.48 -292.50 54317.53 88888.00 2016-10-13 15:19:21.500 287 12361.45 -292.50 54317.57 88888.00 2016-10-13 15:19:21.625 287 12361.48 -292.50 54317.62 88888.00 2016-10-13 15:19:21.750 287 12361.48 -292.48 54317.65 88888.00 2016-10-13 15:19:21.875 287 12361.48 -292.43 54317.70 88888.00 2016-10-13 15:19:22.000 287 12361.42 -292.32 54317.80 88888.00 2016-10-13 15:19:22.125 287 12361.38 -292.18 54317.85 88888.00 2016-10-13 15:19:22.250 287 12361.30 -292.02 54317.97 88888.00 2016-10-13 15:19:22.375 287 12361.27 -291.85 54318.03 88888.00 2016-10-13 15:19:22.500 287 12361.25 -291.65 54318.10 88888.00 2016-10-13 15:19:22.625 287 12361.15 -291.45 54318.20 88888.00 2016-10-13 15:19:22.750 287 12361.05 -291.27 54318.30 88888.00 2016-10-13 15:19:22.875 287 12361.00 -291.10 54318.40 88888.00 2016-10-13 15:19:23.000 287 12360.90 -290.93 54318.50 88888.00 2016-10-13 15:19:23.125 287 12360.77 -290.80 54318.60 88888.00 2016-10-13 15:19:23.250 287 12360.60 -290.68 54318.70 88888.00 2016-10-13 15:19:23.375 287 12360.58 -290.60 54318.80 88888.00 2016-10-13 15:19:23.500 287 12360.45 -290.48 54318.88 88888.00 2016-10-13 15:19:23.625 287 12360.27 -290.43 54319.00 88888.00 2016-10-13 15:19:23.750 287 12360.12 -290.35 54319.12 88888.00 2016-10-13 15:19:23.875 287 12359.95 -290.27 54319.25 88888.00 2016-10-13 15:19:24.000 287 12359.77 -290.15 54319.35 88888.00 2016-10-13 15:19:24.125 287 12359.58 -290.05 54319.47 88888.00 2016-10-13 15:19:24.250 287 12359.40 -289.90 54319.60 88888.00 2016-10-13 15:19:24.375 287 12359.23 -289.75 54319.72 88888.00 2016-10-13 15:19:24.500 287 12358.98 -289.57 54319.80 88888.00 2016-10-13 15:19:24.625 287 12358.77 -289.32 54319.95 88888.00 2016-10-13 15:19:24.750 287 12358.62 -289.10 54320.05 88888.00 2016-10-13 15:19:24.875 287 12358.55 -288.85 54320.15 88888.00 2016-10-13 15:19:25.000 287 12358.48 -288.68 54320.22 88888.00 2016-10-13 15:19:25.125 287 12358.40 -288.43 54320.30 88888.00 2016-10-13 15:19:25.250 287 12358.30 -288.23 54320.43 88888.00 2016-10-13 15:19:25.375 287 12358.35 -288.02 54320.45 88888.00 2016-10-13 15:19:25.500 287 12358.40 -287.88 54320.55 88888.00 2016-10-13 15:19:25.625 287 12358.45 -287.68 54320.62 88888.00 2016-10-13 15:19:25.750 287 12358.52 -287.50 54320.70 88888.00 2016-10-13 15:19:25.875 287 12358.62 -287.32 54320.78 88888.00 2016-10-13 15:19:26.000 287 12358.77 -287.18 54320.85 88888.00 2016-10-13 15:19:26.125 287 12358.98 -287.07 54320.93 88888.00 2016-10-13 15:19:26.250 287 12359.08 -286.98 54321.00 88888.00 2016-10-13 15:19:26.375 287 12359.10 -286.85 54321.05 88888.00 2016-10-13 15:19:26.500 287 12359.15 -286.77 54321.12 88888.00 2016-10-13 15:19:26.625 287 12359.30 -286.65 54321.20 88888.00 2016-10-13 15:19:26.750 287 12359.40 -286.60 54321.30 88888.00 2016-10-13 15:19:26.875 287 12359.48 -286.57 54321.38 88888.00 2016-10-13 15:19:27.000 287 12359.52 -286.60 54321.45 88888.00 2016-10-13 15:19:27.125 287 12359.58 -286.62 54321.55 88888.00 2016-10-13 15:19:27.250 287 12359.67 -286.68 54321.65 88888.00 2016-10-13 15:19:27.375 287 12359.67 -286.75 54321.72 88888.00 2016-10-13 15:19:27.500 287 12359.65 -286.75 54321.75 88888.00 2016-10-13 15:19:27.625 287 12359.60 -286.80 54321.82 88888.00 2016-10-13 15:19:27.750 287 12359.65 -286.80 54321.90 88888.00 2016-10-13 15:19:27.875 287 12359.62 -286.77 54321.95 88888.00 2016-10-13 15:19:28.000 287 12359.60 -286.77 54322.00 88888.00 2016-10-13 15:19:28.125 287 12359.67 -286.75 54322.07 88888.00 2016-10-13 15:19:28.250 287 12359.67 -286.75 54322.18 88888.00 2016-10-13 15:19:28.375 287 12359.67 -286.68 54322.22 88888.00 2016-10-13 15:19:28.500 287 12359.70 -286.62 54322.28 88888.00 2016-10-13 15:19:28.625 287 12359.62 -286.57 54322.35 88888.00 2016-10-13 15:19:28.750 287 12359.52 -286.55 54322.40 88888.00 2016-10-13 15:19:28.875 287 12359.48 -286.55 54322.45 88888.00 2016-10-13 15:19:29.000 287 12359.58 -286.55 54322.50 88888.00 2016-10-13 15:19:29.125 287 12359.62 -286.55 54322.60 88888.00 2016-10-13 15:19:29.250 287 12359.62 -286.55 54322.62 88888.00 2016-10-13 15:19:29.375 287 12359.67 -286.48 54322.68 88888.00 2016-10-13 15:19:29.500 287 12359.77 -286.45 54322.72 88888.00 2016-10-13 15:19:29.625 287 12359.80 -286.40 54322.75 88888.00 2016-10-13 15:19:29.750 287 12359.73 -286.38 54322.82 88888.00 2016-10-13 15:19:29.875 287 12359.62 -286.30 54322.93 88888.00 2016-10-13 15:19:30.000 287 12359.62 -286.18 54322.97 88888.00 2016-10-13 15:19:30.125 287 12359.60 -286.07 54323.05 88888.00 2016-10-13 15:19:30.250 287 12359.45 -286.00 54323.18 88888.00 2016-10-13 15:19:30.375 287 12359.33 -285.90 54323.20 88888.00 2016-10-13 15:19:30.500 287 12359.23 -285.80 54323.25 88888.00 2016-10-13 15:19:30.625 287 12359.10 -285.68 54323.30 88888.00 2016-10-13 15:19:30.750 287 12359.00 -285.55 54323.38 88888.00 2016-10-13 15:19:30.875 287 12358.90 -285.40 54323.43 88888.00 2016-10-13 15:19:31.000 287 12358.83 -285.32 54323.47 88888.00 2016-10-13 15:19:31.125 287 12358.77 -285.20 54323.53 88888.00 2016-10-13 15:19:31.250 287 12358.67 -285.07 54323.57 88888.00 2016-10-13 15:19:31.375 287 12358.62 -284.98 54323.60 88888.00 2016-10-13 15:19:31.500 287 12358.55 -284.85 54323.65 88888.00 2016-10-13 15:19:31.625 287 12358.55 -284.77 54323.65 88888.00 2016-10-13 15:19:31.750 287 12358.55 -284.65 54323.68 88888.00 2016-10-13 15:19:31.875 287 12358.65 -284.52 54323.65 88888.00 2016-10-13 15:19:32.000 287 12358.85 -284.43 54323.70 88888.00 2016-10-13 15:19:32.125 287 12358.90 -284.35 54323.68 88888.00 2016-10-13 15:19:32.250 287 12358.98 -284.27 54323.75 88888.00 2016-10-13 15:19:32.375 287 12359.12 -284.23 54323.75 88888.00 2016-10-13 15:19:32.500 287 12359.20 -284.20 54323.72 88888.00 2016-10-13 15:19:32.625 287 12359.27 -284.12 54323.70 88888.00 2016-10-13 15:19:32.750 287 12359.38 -284.02 54323.72 88888.00 2016-10-13 15:19:32.875 287 12359.58 -283.95 54323.75 88888.00 2016-10-13 15:19:33.000 287 12359.77 -283.88 54323.75 88888.00 2016-10-13 15:19:33.125 287 12359.95 -283.82 54323.80 88888.00 2016-10-13 15:19:33.250 287 12360.00 -283.80 54323.82 88888.00 2016-10-13 15:19:33.375 287 12360.05 -283.77 54323.82 88888.00 2016-10-13 15:19:33.500 287 12360.10 -283.80 54323.85 88888.00 2016-10-13 15:19:33.625 287 12360.23 -283.85 54323.88 88888.00 2016-10-13 15:19:33.750 287 12360.35 -283.88 54323.88 88888.00 2016-10-13 15:19:33.875 287 12360.38 -283.90 54323.93 88888.00 2016-10-13 15:19:34.000 287 12360.38 -283.95 54323.95 88888.00 2016-10-13 15:19:34.125 287 12360.40 -284.00 54324.00 88888.00 2016-10-13 15:19:34.250 287 12360.38 -284.12 54324.05 88888.00 2016-10-13 15:19:34.375 287 12360.45 -284.18 54324.07 88888.00 2016-10-13 15:19:34.500 287 12360.50 -284.30 54324.07 88888.00 2016-10-13 15:19:34.625 287 12360.50 -284.43 54324.10 88888.00 2016-10-13 15:19:34.750 287 12360.48 -284.52 54324.12 88888.00 2016-10-13 15:19:34.875 287 12360.50 -284.60 54324.15 88888.00 2016-10-13 15:19:35.000 287 12360.55 -284.70 54324.15 88888.00 2016-10-13 15:19:35.125 287 12360.60 -284.73 54324.20 88888.00 2016-10-13 15:19:35.250 287 12360.60 -284.85 54324.25 88888.00 2016-10-13 15:19:35.375 287 12360.60 -284.88 54324.28 88888.00 2016-10-13 15:19:35.500 287 12360.62 -284.93 54324.32 88888.00 2016-10-13 15:19:35.625 287 12360.62 -285.00 54324.35 88888.00 2016-10-13 15:19:35.750 287 12360.62 -285.07 54324.40 88888.00 2016-10-13 15:19:35.875 287 12360.67 -285.15 54324.45 88888.00 2016-10-13 15:19:36.000 287 12360.73 -285.25 54324.47 88888.00 2016-10-13 15:19:36.125 287 12360.77 -285.27 54324.53 88888.00 2016-10-13 15:19:36.250 287 12360.80 -285.35 54324.60 88888.00 2016-10-13 15:19:36.375 287 12360.88 -285.45 54324.60 88888.00 2016-10-13 15:19:36.500 287 12360.95 -285.52 54324.65 88888.00 2016-10-13 15:19:36.625 287 12361.05 -285.62 54324.68 88888.00 2016-10-13 15:19:36.750 287 12361.08 -285.70 54324.75 88888.00 2016-10-13 15:19:36.875 287 12361.08 -285.80 54324.78 88888.00 2016-10-13 15:19:37.000 287 12361.02 -285.90 54324.80 88888.00 2016-10-13 15:19:37.125 287 12360.98 -286.00 54324.88 88888.00 2016-10-13 15:19:37.250 287 12360.95 -286.10 54324.97 88888.00 2016-10-13 15:19:37.375 287 12360.98 -286.18 54325.00 88888.00 2016-10-13 15:19:37.500 287 12360.95 -286.23 54325.05 88888.00 2016-10-13 15:19:37.625 287 12360.90 -286.32 54325.10 88888.00 2016-10-13 15:19:37.750 287 12360.92 -286.45 54325.15 88888.00 2016-10-13 15:19:37.875 287 12360.88 -286.55 54325.18 88888.00 2016-10-13 15:19:38.000 287 12360.85 -286.60 54325.22 88888.00 2016-10-13 15:19:38.125 287 12360.90 -286.65 54325.28 88888.00 2016-10-13 15:19:38.250 287 12360.92 -286.75 54325.32 88888.00 2016-10-13 15:19:38.375 287 12360.90 -286.82 54325.35 88888.00 2016-10-13 15:19:38.500 287 12360.85 -286.90 54325.40 88888.00 2016-10-13 15:19:38.625 287 12360.85 -286.95 54325.47 88888.00 2016-10-13 15:19:38.750 287 12360.83 -287.00 54325.53 88888.00 2016-10-13 15:19:38.875 287 12360.80 -287.05 54325.60 88888.00 2016-10-13 15:19:39.000 287 12360.77 -287.12 54325.62 88888.00 2016-10-13 15:19:39.125 287 12360.73 -287.15 54325.70 88888.00 2016-10-13 15:19:39.250 287 12360.62 -287.23 54325.78 88888.00 2016-10-13 15:19:39.375 287 12360.55 -287.25 54325.85 88888.00 2016-10-13 15:19:39.500 287 12360.55 -287.35 54325.90 88888.00 2016-10-13 15:19:39.625 287 12360.55 -287.40 54325.97 88888.00 2016-10-13 15:19:39.750 287 12360.48 -287.40 54326.05 88888.00 2016-10-13 15:19:39.875 287 12360.42 -287.43 54326.15 88888.00 2016-10-13 15:19:40.000 287 12360.38 -287.40 54326.20 88888.00 2016-10-13 15:19:40.125 287 12360.42 -287.38 54326.30 88888.00 2016-10-13 15:19:40.250 287 12360.40 -287.38 54326.38 88888.00 2016-10-13 15:19:40.375 287 12360.40 -287.35 54326.43 88888.00 2016-10-13 15:19:40.500 287 12360.38 -287.32 54326.50 88888.00 2016-10-13 15:19:40.625 287 12360.42 -287.35 54326.57 88888.00 2016-10-13 15:19:40.750 287 12360.45 -287.32 54326.60 88888.00 2016-10-13 15:19:40.875 287 12360.40 -287.32 54326.65 88888.00 2016-10-13 15:19:41.000 287 12360.40 -287.35 54326.70 88888.00 2016-10-13 15:19:41.125 287 12360.40 -287.35 54326.78 88888.00 2016-10-13 15:19:41.250 287 12360.45 -287.40 54326.80 88888.00 2016-10-13 15:19:41.375 287 12360.58 -287.48 54326.85 88888.00 2016-10-13 15:19:41.500 287 12360.75 -287.52 54326.88 88888.00 2016-10-13 15:19:41.625 287 12360.90 -287.60 54326.93 88888.00 2016-10-13 15:19:41.750 287 12361.02 -287.73 54326.95 88888.00 2016-10-13 15:19:41.875 287 12361.17 -287.80 54327.00 88888.00 2016-10-13 15:19:42.000 287 12361.27 -287.93 54327.07 88888.00 2016-10-13 15:19:42.125 287 12361.40 -287.98 54327.15 88888.00 2016-10-13 15:19:42.250 287 12361.48 -288.12 54327.22 88888.00 2016-10-13 15:19:42.375 287 12361.55 -288.23 54327.30 88888.00 2016-10-13 15:19:42.500 287 12361.60 -288.32 54327.38 88888.00 2016-10-13 15:19:42.625 287 12361.60 -288.48 54327.45 88888.00 2016-10-13 15:19:42.750 287 12361.67 -288.62 54327.55 88888.00 2016-10-13 15:19:42.875 287 12361.75 -288.75 54327.65 88888.00 2016-10-13 15:19:43.000 287 12361.73 -288.82 54327.70 88888.00 2016-10-13 15:19:43.125 287 12361.62 -288.93 54327.82 88888.00 2016-10-13 15:19:43.250 287 12361.58 -289.10 54327.95 88888.00 2016-10-13 15:19:43.375 287 12361.62 -289.18 54328.03 88888.00 2016-10-13 15:19:43.500 287 12361.67 -289.27 54328.10 88888.00 2016-10-13 15:19:43.625 287 12361.67 -289.43 54328.18 88888.00 2016-10-13 15:19:43.750 287 12361.65 -289.60 54328.22 88888.00 2016-10-13 15:19:43.875 287 12361.73 -289.77 54328.32 88888.00 2016-10-13 15:19:44.000 287 12361.77 -290.00 54328.40 88888.00 2016-10-13 15:19:44.125 287 12361.77 -290.18 54328.45 88888.00 2016-10-13 15:19:44.250 287 12361.70 -290.38 54328.57 88888.00 2016-10-13 15:19:44.375 287 12361.73 -290.50 54328.62 88888.00 2016-10-13 15:19:44.500 287 12361.85 -290.65 54328.70 88888.00 2016-10-13 15:19:44.625 287 12361.90 -290.77 54328.78 88888.00 2016-10-13 15:19:44.750 287 12361.92 -290.88 54328.85 88888.00 2016-10-13 15:19:44.875 287 12361.88 -290.98 54328.95 88888.00 2016-10-13 15:19:45.000 287 12361.90 -291.07 54329.05 88888.00 2016-10-13 15:19:45.125 287 12361.88 -291.23 54329.15 88888.00 2016-10-13 15:19:45.250 287 12361.80 -291.38 54329.30 88888.00 2016-10-13 15:19:45.375 287 12361.77 -291.43 54329.35 88888.00 2016-10-13 15:19:45.500 287 12361.70 -291.57 54329.45 88888.00 2016-10-13 15:19:45.625 287 12361.60 -291.70 54329.53 88888.00 2016-10-13 15:19:45.750 287 12361.60 -291.82 54329.62 88888.00 2016-10-13 15:19:45.875 287 12361.60 -291.93 54329.72 88888.00 2016-10-13 15:19:46.000 287 12361.52 -292.02 54329.82 88888.00 2016-10-13 15:19:46.125 287 12361.50 -292.20 54329.93 88888.00 2016-10-13 15:19:46.250 287 12361.50 -292.43 54330.03 88888.00 2016-10-13 15:19:46.375 287 12361.58 -292.60 54330.10 88888.00 2016-10-13 15:19:46.500 287 12361.65 -292.80 54330.18 88888.00 2016-10-13 15:19:46.625 287 12361.70 -293.02 54330.30 88888.00 2016-10-13 15:19:46.750 287 12361.75 -293.27 54330.43 88888.00 2016-10-13 15:19:46.875 287 12361.88 -293.48 54330.53 88888.00 2016-10-13 15:19:47.000 287 12361.90 -293.65 54330.65 88888.00 2016-10-13 15:19:47.125 287 12361.92 -293.82 54330.80 88888.00 2016-10-13 15:19:47.250 287 12361.88 -294.02 54330.95 88888.00 2016-10-13 15:19:47.375 287 12361.90 -294.12 54331.07 88888.00 2016-10-13 15:19:47.500 287 12361.85 -294.20 54331.22 88888.00 2016-10-13 15:19:47.625 287 12361.77 -294.30 54331.38 88888.00 2016-10-13 15:19:47.750 287 12361.70 -294.43 54331.53 88888.00 2016-10-13 15:19:47.875 287 12361.67 -294.52 54331.65 88888.00 2016-10-13 15:19:48.000 287 12361.60 -294.65 54331.80 88888.00 2016-10-13 15:19:48.125 287 12361.60 -294.75 54331.95 88888.00 2016-10-13 15:19:48.250 287 12361.58 -294.98 54332.10 88888.00 2016-10-13 15:19:48.375 287 12361.55 -295.07 54332.22 88888.00 2016-10-13 15:19:48.500 287 12361.52 -295.20 54332.40 88888.00 2016-10-13 15:19:48.625 287 12361.50 -295.30 54332.57 88888.00 2016-10-13 15:19:48.750 287 12361.52 -295.45 54332.75 88888.00 2016-10-13 15:19:48.875 287 12361.42 -295.57 54332.88 88888.00 2016-10-13 15:19:49.000 287 12361.30 -295.68 54333.00 88888.00 2016-10-13 15:19:49.125 287 12361.15 -295.75 54333.20 88888.00 2016-10-13 15:19:49.250 287 12361.08 -295.85 54333.40 88888.00 2016-10-13 15:19:49.375 287 12360.98 -295.90 54333.55 88888.00 2016-10-13 15:19:49.500 287 12360.83 -295.98 54333.68 88888.00 2016-10-13 15:19:49.625 287 12360.62 -296.05 54333.82 88888.00 2016-10-13 15:19:49.750 287 12360.45 -296.10 54333.95 88888.00 2016-10-13 15:19:49.875 287 12360.27 -296.23 54334.12 88888.00 2016-10-13 15:19:50.000 287 12360.17 -296.35 54334.28 88888.00 2016-10-13 15:19:50.125 287 12360.10 -296.48 54334.40 88888.00 2016-10-13 15:19:50.250 287 12360.00 -296.62 54334.60 88888.00 2016-10-13 15:19:50.375 287 12359.98 -296.73 54334.65 88888.00 2016-10-13 15:19:50.500 287 12359.92 -296.85 54334.80 88888.00 2016-10-13 15:19:50.625 287 12359.90 -297.00 54334.95 88888.00 2016-10-13 15:19:50.750 287 12359.90 -297.12 54335.07 88888.00 2016-10-13 15:19:50.875 287 12359.85 -297.25 54335.20 88888.00 2016-10-13 15:19:51.000 287 12359.90 -297.43 54335.30 88888.00 2016-10-13 15:19:51.125 287 12359.95 -297.60 54335.45 88888.00 2016-10-13 15:19:51.250 287 12359.98 -297.88 54335.57 88888.00 2016-10-13 15:19:51.375 287 12360.02 -298.05 54335.65 88888.00 2016-10-13 15:19:51.500 287 12360.08 -298.27 54335.78 88888.00 2016-10-13 15:19:51.625 287 12360.17 -298.48 54335.93 88888.00 2016-10-13 15:19:51.750 287 12360.27 -298.70 54336.00 88888.00 2016-10-13 15:19:51.875 287 12360.50 -298.98 54336.12 88888.00 2016-10-13 15:19:52.000 287 12360.67 -299.25 54336.20 88888.00 2016-10-13 15:19:52.125 287 12360.80 -299.55 54336.30 88888.00 2016-10-13 15:19:52.250 287 12360.85 -299.80 54336.40 88888.00 2016-10-13 15:19:52.375 287 12361.00 -299.95 54336.50 88888.00 2016-10-13 15:19:52.500 287 12361.15 -300.07 54336.60 88888.00 2016-10-13 15:19:52.625 287 12361.27 -300.23 54336.70 88888.00 2016-10-13 15:19:52.750 287 12361.38 -300.35 54336.75 88888.00 2016-10-13 15:19:52.875 287 12361.48 -300.45 54336.88 88888.00 2016-10-13 15:19:53.000 287 12361.58 -300.57 54337.00 88888.00 2016-10-13 15:19:53.125 287 12361.67 -300.68 54337.07 88888.00 2016-10-13 15:19:53.250 287 12361.65 -300.73 54337.20 88888.00 2016-10-13 15:19:53.375 287 12361.73 -300.75 54337.32 88888.00 2016-10-13 15:19:53.500 287 12361.80 -300.88 54337.40 88888.00 2016-10-13 15:19:53.625 287 12361.75 -300.95 54337.53 88888.00 2016-10-13 15:19:53.750 287 12361.65 -301.05 54337.60 88888.00 2016-10-13 15:19:53.875 287 12361.60 -301.23 54337.70 88888.00 2016-10-13 15:19:54.000 287 12361.62 -301.43 54337.82 88888.00 2016-10-13 15:19:54.125 287 12361.58 -301.57 54337.95 88888.00 2016-10-13 15:19:54.250 287 12361.60 -301.85 54338.07 88888.00 2016-10-13 15:19:54.375 287 12361.62 -302.05 54338.15 88888.00 2016-10-13 15:19:54.500 287 12361.55 -302.27 54338.28 88888.00 2016-10-13 15:19:54.625 287 12361.55 -302.43 54338.38 88888.00 2016-10-13 15:19:54.750 287 12361.58 -302.65 54338.45 88888.00 2016-10-13 15:19:54.875 287 12361.60 -302.75 54338.55 88888.00 2016-10-13 15:19:55.000 287 12361.65 -302.88 54338.62 88888.00 2016-10-13 15:19:55.125 287 12361.73 -302.95 54338.72 88888.00 2016-10-13 15:19:55.250 287 12361.77 -303.12 54338.82 88888.00 2016-10-13 15:19:55.375 287 12361.90 -303.23 54338.88 88888.00 2016-10-13 15:19:55.500 287 12362.05 -303.38 54338.93 88888.00 2016-10-13 15:19:55.625 287 12362.25 -303.52 54338.97 88888.00 2016-10-13 15:19:55.750 287 12362.35 -303.68 54339.07 88888.00 2016-10-13 15:19:55.875 287 12362.40 -303.82 54339.15 88888.00 2016-10-13 15:19:56.000 287 12362.50 -304.00 54339.20 88888.00 2016-10-13 15:19:56.125 287 12362.62 -304.18 54339.28 88888.00 2016-10-13 15:19:56.250 287 12362.73 -304.43 54339.38 88888.00 2016-10-13 15:19:56.375 287 12362.75 -304.55 54339.43 88888.00 2016-10-13 15:19:56.500 287 12362.75 -304.73 54339.47 88888.00 2016-10-13 15:19:56.625 287 12362.70 -304.95 54339.57 88888.00 2016-10-13 15:19:56.750 287 12362.67 -305.15 54339.65 88888.00 2016-10-13 15:19:56.875 287 12362.62 -305.32 54339.75 88888.00 2016-10-13 15:19:57.000 287 12362.60 -305.45 54339.80 88888.00 2016-10-13 15:19:57.125 287 12362.58 -305.65 54339.88 88888.00 2016-10-13 15:19:57.250 287 12362.52 -305.90 54339.97 88888.00 2016-10-13 15:19:57.375 287 12362.45 -306.05 54340.07 88888.00 2016-10-13 15:19:57.500 287 12362.38 -306.25 54340.12 88888.00 2016-10-13 15:19:57.625 287 12362.35 -306.40 54340.20 88888.00 2016-10-13 15:19:57.750 287 12362.33 -306.60 54340.25 88888.00 2016-10-13 15:19:57.875 287 12362.25 -306.82 54340.32 88888.00 2016-10-13 15:19:58.000 287 12362.05 -307.05 54340.43 88888.00 2016-10-13 15:19:58.125 287 12361.92 -307.20 54340.55 88888.00 2016-10-13 15:19:58.250 287 12361.77 -307.45 54340.60 88888.00 2016-10-13 15:19:58.375 287 12361.73 -307.62 54340.68 88888.00 2016-10-13 15:19:58.500 287 12361.70 -307.82 54340.75 88888.00 2016-10-13 15:19:58.625 287 12361.67 -308.02 54340.82 88888.00 2016-10-13 15:19:58.750 287 12361.67 -308.23 54340.88 88888.00 2016-10-13 15:19:58.875 287 12361.70 -308.43 54340.95 88888.00 2016-10-13 15:19:59.000 287 12361.62 -308.68 54340.97 88888.00 2016-10-13 15:19:59.125 287 12361.60 -308.95 54341.05 88888.00 2016-10-13 15:19:59.250 287 12361.67 -309.30 54341.10 88888.00 2016-10-13 15:19:59.375 287 12361.83 -309.57 54341.12 88888.00 2016-10-13 15:19:59.500 287 12361.88 -309.93 54341.18 88888.00 2016-10-13 15:19:59.625 287 12361.92 -310.30 54341.22 88888.00 2016-10-13 15:19:59.750 287 12362.00 -310.62 54341.28 88888.00 2016-10-13 15:19:59.875 287 12362.10 -310.93 54341.35 88888.00 2016-10-13 15:20:00.000 287 12362.17 -311.23 54341.43 88888.00 2016-10-13 15:20:00.125 287 12362.23 -311.50 54341.45 88888.00 2016-10-13 15:20:00.250 287 12362.30 -311.80 54341.53 88888.00 2016-10-13 15:20:00.375 287 12362.35 -311.98 54341.55 88888.00 2016-10-13 15:20:00.500 287 12362.35 -312.20 54341.60 88888.00 2016-10-13 15:20:00.625 287 12362.42 -312.43 54341.65 88888.00 2016-10-13 15:20:00.750 287 12362.50 -312.65 54341.70 88888.00 2016-10-13 15:20:00.875 287 12362.58 -312.85 54341.72 88888.00 2016-10-13 15:20:01.000 287 12362.67 -313.10 54341.80 88888.00 2016-10-13 15:20:01.125 287 12362.80 -313.38 54341.85 88888.00 2016-10-13 15:20:01.250 287 12362.83 -313.73 54341.95 88888.00 2016-10-13 15:20:01.375 287 12362.85 -314.00 54341.97 88888.00 2016-10-13 15:20:01.500 287 12362.95 -314.30 54342.05 88888.00 2016-10-13 15:20:01.625 287 12363.10 -314.57 54342.12 88888.00 2016-10-13 15:20:01.750 287 12363.17 -314.90 54342.20 88888.00 2016-10-13 15:20:01.875 287 12363.25 -315.20 54342.28 88888.00 2016-10-13 15:20:02.000 287 12363.27 -315.50 54342.32 88888.00 2016-10-13 15:20:02.125 287 12363.35 -315.77 54342.40 88888.00 2016-10-13 15:20:02.250 287 12363.35 -316.05 54342.47 88888.00 2016-10-13 15:20:02.375 287 12363.30 -316.25 54342.55 88888.00 2016-10-13 15:20:02.500 287 12363.25 -316.48 54342.62 88888.00 2016-10-13 15:20:02.625 287 12363.25 -316.73 54342.72 88888.00 2016-10-13 15:20:02.750 287 12363.15 -316.90 54342.80 88888.00 2016-10-13 15:20:02.875 287 12363.02 -317.07 54342.88 88888.00 2016-10-13 15:20:03.000 287 12362.92 -317.30 54342.93 88888.00 2016-10-13 15:20:03.125 287 12362.80 -317.48 54343.03 88888.00 2016-10-13 15:20:03.250 287 12362.75 -317.68 54343.15 88888.00 2016-10-13 15:20:03.375 287 12362.83 -317.80 54343.20 88888.00 2016-10-13 15:20:03.500 287 12362.90 -317.95 54343.25 88888.00 2016-10-13 15:20:03.625 287 12362.92 -318.12 54343.28 88888.00 2016-10-13 15:20:03.750 287 12363.10 -318.32 54343.32 88888.00 2016-10-13 15:20:03.875 287 12363.35 -318.52 54343.40 88888.00 2016-10-13 15:20:04.000 287 12363.62 -318.77 54343.40 88888.00 2016-10-13 15:20:04.125 287 12363.75 -319.02 54343.45 88888.00 2016-10-13 15:20:04.250 287 12363.90 -319.35 54343.55 88888.00 2016-10-13 15:20:04.375 287 12364.15 -319.55 54343.57 88888.00 2016-10-13 15:20:04.500 287 12364.40 -319.80 54343.62 88888.00 2016-10-13 15:20:04.625 287 12364.70 -320.05 54343.68 88888.00 2016-10-13 15:20:04.750 287 12364.95 -320.30 54343.72 88888.00 2016-10-13 15:20:04.875 287 12365.10 -320.55 54343.78 88888.00 2016-10-13 15:20:05.000 287 12365.25 -320.75 54343.85 88888.00 2016-10-13 15:20:05.125 287 12365.45 -320.93 54343.93 88888.00 2016-10-13 15:20:05.250 287 12365.58 -321.18 54344.00 88888.00 2016-10-13 15:20:05.375 287 12365.70 -321.30 54344.05 88888.00 2016-10-13 15:20:05.500 287 12365.77 -321.48 54344.10 88888.00 2016-10-13 15:20:05.625 287 12365.90 -321.62 54344.18 88888.00 2016-10-13 15:20:05.750 287 12366.02 -321.77 54344.25 88888.00 2016-10-13 15:20:05.875 287 12366.08 -321.90 54344.30 88888.00 2016-10-13 15:20:06.000 287 12366.10 -321.98 54344.38 88888.00 2016-10-13 15:20:06.125 287 12366.12 -322.12 54344.43 88888.00 2016-10-13 15:20:06.250 287 12366.20 -322.35 54344.47 88888.00 2016-10-13 15:20:06.375 287 12366.23 -322.50 54344.53 88888.00 2016-10-13 15:20:06.500 287 12366.25 -322.62 54344.57 88888.00 2016-10-13 15:20:06.625 287 12366.30 -322.85 54344.62 88888.00 2016-10-13 15:20:06.750 287 12366.30 -323.05 54344.70 88888.00 2016-10-13 15:20:06.875 287 12366.30 -323.20 54344.75 88888.00 2016-10-13 15:20:07.000 287 12366.27 -323.40 54344.75 88888.00 2016-10-13 15:20:07.125 287 12366.33 -323.50 54344.80 88888.00 2016-10-13 15:20:07.250 287 12366.38 -323.70 54344.88 88888.00 2016-10-13 15:20:07.375 287 12366.42 -323.85 54344.90 88888.00 2016-10-13 15:20:07.500 287 12366.50 -323.95 54344.95 88888.00 2016-10-13 15:20:07.625 287 12366.62 -324.07 54344.97 88888.00 2016-10-13 15:20:07.750 287 12366.77 -324.20 54345.03 88888.00 2016-10-13 15:20:07.875 287 12366.85 -324.30 54345.05 88888.00 2016-10-13 15:20:08.000 287 12366.92 -324.32 54345.10 88888.00 2016-10-13 15:20:08.125 287 12366.98 -324.35 54345.12 88888.00 2016-10-13 15:20:08.250 287 12367.10 -324.43 54345.18 88888.00 2016-10-13 15:20:08.375 287 12367.20 -324.43 54345.15 88888.00 2016-10-13 15:20:08.500 287 12367.35 -324.45 54345.25 88888.00 2016-10-13 15:20:08.625 287 12367.52 -324.43 54345.28 88888.00 2016-10-13 15:20:08.750 287 12367.73 -324.43 54345.28 88888.00 2016-10-13 15:20:08.875 287 12367.83 -324.45 54345.28 88888.00 2016-10-13 15:20:09.000 287 12367.98 -324.48 54345.30 88888.00 2016-10-13 15:20:09.125 287 12368.10 -324.52 54345.30 88888.00 2016-10-13 15:20:09.250 287 12368.20 -324.62 54345.38 88888.00 2016-10-13 15:20:09.375 287 12368.35 -324.62 54345.38 88888.00 2016-10-13 15:20:09.500 287 12368.42 -324.65 54345.38 88888.00 2016-10-13 15:20:09.625 287 12368.48 -324.77 54345.40 88888.00 2016-10-13 15:20:09.750 287 12368.55 -324.88 54345.45 88888.00 2016-10-13 15:20:09.875 287 12368.65 -325.02 54345.47 88888.00 2016-10-13 15:20:10.000 287 12368.70 -325.15 54345.47 88888.00 2016-10-13 15:20:10.125 287 12368.75 -325.25 54345.50 88888.00 2016-10-13 15:20:10.250 287 12368.75 -325.45 54345.53 88888.00 2016-10-13 15:20:10.375 287 12368.75 -325.55 54345.55 88888.00 2016-10-13 15:20:10.500 287 12368.73 -325.70 54345.55 88888.00 2016-10-13 15:20:10.625 287 12368.77 -325.85 54345.57 88888.00 2016-10-13 15:20:10.750 287 12368.80 -326.05 54345.57 88888.00 2016-10-13 15:20:10.875 287 12368.83 -326.20 54345.55 88888.00 2016-10-13 15:20:11.000 287 12368.85 -326.35 54345.57 88888.00 2016-10-13 15:20:11.125 287 12368.85 -326.48 54345.57 88888.00 2016-10-13 15:20:11.250 287 12368.90 -326.62 54345.60 88888.00 2016-10-13 15:20:11.375 287 12368.95 -326.73 54345.57 88888.00 2016-10-13 15:20:11.500 287 12368.98 -326.80 54345.57 88888.00 2016-10-13 15:20:11.625 287 12369.00 -326.88 54345.57 88888.00 2016-10-13 15:20:11.750 287 12369.00 -326.95 54345.57 88888.00 2016-10-13 15:20:11.875 287 12369.05 -326.95 54345.55 88888.00 2016-10-13 15:20:12.000 287 12369.08 -327.00 54345.53 88888.00 2016-10-13 15:20:12.125 287 12369.10 -327.00 54345.50 88888.00 2016-10-13 15:20:12.250 287 12369.12 -327.05 54345.50 88888.00 2016-10-13 15:20:12.375 287 12369.25 -327.02 54345.47 88888.00 2016-10-13 15:20:12.500 287 12369.40 -327.02 54345.45 88888.00 2016-10-13 15:20:12.625 287 12369.60 -327.05 54345.45 88888.00 2016-10-13 15:20:12.750 287 12369.75 -327.02 54345.45 88888.00 2016-10-13 15:20:12.875 287 12369.83 -327.02 54345.40 88888.00 2016-10-13 15:20:13.000 287 12369.92 -327.00 54345.38 88888.00 2016-10-13 15:20:13.125 287 12370.05 -327.02 54345.40 88888.00 2016-10-13 15:20:13.250 287 12370.12 -327.02 54345.40 88888.00 2016-10-13 15:20:13.375 287 12370.27 -327.00 54345.38 88888.00 2016-10-13 15:20:13.500 287 12370.35 -326.98 54345.38 88888.00 2016-10-13 15:20:13.625 287 12370.42 -326.95 54345.30 88888.00 2016-10-13 15:20:13.750 287 12370.58 -326.93 54345.30 88888.00 2016-10-13 15:20:13.875 287 12370.75 -326.85 54345.32 88888.00 2016-10-13 15:20:14.000 287 12370.88 -326.82 54345.28 88888.00 2016-10-13 15:20:14.125 287 12371.12 -326.88 54345.28 88888.00 2016-10-13 15:20:14.250 287 12371.27 -326.93 54345.25 88888.00 2016-10-13 15:20:14.375 287 12371.48 -326.90 54345.22 88888.00 2016-10-13 15:20:14.500 287 12371.73 -326.90 54345.18 88888.00 2016-10-13 15:20:14.625 287 12371.98 -326.95 54345.12 88888.00 2016-10-13 15:20:14.750 287 12372.17 -327.07 54345.07 88888.00 2016-10-13 15:20:14.875 287 12372.40 -327.12 54345.05 88888.00 2016-10-13 15:20:15.000 287 12372.67 -327.20 54345.00 88888.00 2016-10-13 15:20:15.125 287 12372.92 -327.27 54344.97 88888.00 2016-10-13 15:20:15.250 287 12373.20 -327.40 54344.93 88888.00 2016-10-13 15:20:15.375 287 12373.48 -327.45 54344.88 88888.00 2016-10-13 15:20:15.500 287 12373.67 -327.55 54344.85 88888.00 2016-10-13 15:20:15.625 287 12373.90 -327.65 54344.85 88888.00 2016-10-13 15:20:15.750 287 12374.17 -327.73 54344.82 88888.00 2016-10-13 15:20:15.875 287 12374.42 -327.80 54344.80 88888.00 2016-10-13 15:20:16.000 287 12374.75 -327.85 54344.78 88888.00 2016-10-13 15:20:16.125 287 12374.98 -327.90 54344.78 88888.00 2016-10-13 15:20:16.250 287 12375.10 -328.02 54344.75 88888.00 2016-10-13 15:20:16.375 287 12375.33 -328.02 54344.75 88888.00 2016-10-13 15:20:16.500 287 12375.42 -328.02 54344.72 88888.00 2016-10-13 15:20:16.625 287 12375.55 -328.05 54344.75 88888.00 2016-10-13 15:20:16.750 287 12375.65 -328.07 54344.75 88888.00 2016-10-13 15:20:16.875 287 12375.77 -328.07 54344.72 88888.00 2016-10-13 15:20:17.000 287 12375.98 -328.10 54344.68 88888.00 2016-10-13 15:20:17.125 287 12376.20 -328.18 54344.68 88888.00 2016-10-13 15:20:17.250 287 12376.38 -328.20 54344.70 88888.00 2016-10-13 15:20:17.375 287 12376.48 -328.25 54344.65 88888.00 2016-10-13 15:20:17.500 287 12376.55 -328.35 54344.65 88888.00 2016-10-13 15:20:17.625 287 12376.73 -328.43 54344.62 88888.00 2016-10-13 15:20:17.750 287 12377.00 -328.48 54344.62 88888.00 2016-10-13 15:20:17.875 287 12377.25 -328.57 54344.60 88888.00 2016-10-13 15:20:18.000 287 12377.42 -328.65 54344.57 88888.00 2016-10-13 15:20:18.125 287 12377.65 -328.73 54344.57 88888.00 2016-10-13 15:20:18.250 287 12377.85 -328.85 54344.50 88888.00 2016-10-13 15:20:18.375 287 12378.17 -328.90 54344.50 88888.00 2016-10-13 15:20:18.500 287 12378.40 -329.02 54344.47 88888.00 2016-10-13 15:20:18.625 287 12378.62 -329.18 54344.47 88888.00 2016-10-13 15:20:18.750 287 12378.85 -329.30 54344.43 88888.00 2016-10-13 15:20:18.875 287 12379.12 -329.43 54344.43 88888.00 2016-10-13 15:20:19.000 287 12379.38 -329.52 54344.40 88888.00 2016-10-13 15:20:19.125 287 12379.58 -329.60 54344.40 88888.00 2016-10-13 15:20:19.250 287 12379.70 -329.73 54344.38 88888.00 2016-10-13 15:20:19.375 287 12379.95 -329.85 54344.38 88888.00 2016-10-13 15:20:19.500 287 12380.17 -329.95 54344.32 88888.00 2016-10-13 15:20:19.625 287 12380.27 -330.07 54344.32 88888.00 2016-10-13 15:20:19.750 287 12380.38 -330.20 54344.32 88888.00 2016-10-13 15:20:19.875 287 12380.52 -330.27 54344.30 88888.00 2016-10-13 15:20:20.000 287 12380.73 -330.38 54344.30 88888.00 2016-10-13 15:20:20.125 287 12380.85 -330.48 54344.35 88888.00 2016-10-13 15:20:20.250 287 12380.95 -330.62 54344.32 88888.00 2016-10-13 15:20:20.375 287 12381.15 -330.70 54344.30 88888.00 2016-10-13 15:20:20.500 287 12381.35 -330.82 54344.30 88888.00 2016-10-13 15:20:20.625 287 12381.58 -330.88 54344.30 88888.00 2016-10-13 15:20:20.750 287 12381.73 -330.98 54344.32 88888.00 2016-10-13 15:20:20.875 287 12381.98 -331.05 54344.30 88888.00 2016-10-13 15:20:21.000 287 12382.27 -331.10 54344.30 88888.00 2016-10-13 15:20:21.125 287 12382.48 -331.12 54344.32 88888.00 2016-10-13 15:20:21.250 287 12382.62 -331.18 54344.28 88888.00 2016-10-13 15:20:21.375 287 12382.83 -331.20 54344.28 88888.00 2016-10-13 15:20:21.500 287 12383.00 -331.20 54344.30 88888.00 2016-10-13 15:20:21.625 287 12383.20 -331.25 54344.32 88888.00 2016-10-13 15:20:21.750 287 12383.40 -331.32 54344.32 88888.00 2016-10-13 15:20:21.875 287 12383.58 -331.38 54344.30 88888.00 2016-10-13 15:20:22.000 287 12383.75 -331.45 54344.30 88888.00 2016-10-13 15:20:22.125 287 12384.00 -331.52 54344.32 88888.00 2016-10-13 15:20:22.250 287 12384.15 -331.55 54344.32 88888.00 2016-10-13 15:20:22.375 287 12384.30 -331.57 54344.35 88888.00 2016-10-13 15:20:22.500 287 12384.48 -331.60 54344.32 88888.00 2016-10-13 15:20:22.625 287 12384.73 -331.62 54344.32 88888.00 2016-10-13 15:20:22.750 287 12384.92 -331.62 54344.32 88888.00 2016-10-13 15:20:22.875 287 12385.20 -331.68 54344.28 88888.00 2016-10-13 15:20:23.000 287 12385.45 -331.65 54344.28 88888.00 2016-10-13 15:20:23.125 287 12385.65 -331.65 54344.32 88888.00 2016-10-13 15:20:23.250 287 12385.85 -331.73 54344.25 88888.00 2016-10-13 15:20:23.375 287 12386.08 -331.73 54344.22 88888.00 2016-10-13 15:20:23.500 287 12386.30 -331.73 54344.20 88888.00 2016-10-13 15:20:23.625 287 12386.55 -331.73 54344.20 88888.00 2016-10-13 15:20:23.750 287 12386.83 -331.75 54344.18 88888.00 2016-10-13 15:20:23.875 287 12387.12 -331.77 54344.15 88888.00 2016-10-13 15:20:24.000 287 12387.38 -331.80 54344.10 88888.00 2016-10-13 15:20:24.125 287 12387.50 -331.82 54344.10 88888.00 2016-10-13 15:20:24.250 287 12387.65 -331.88 54344.10 88888.00 2016-10-13 15:20:24.375 287 12387.88 -331.88 54344.05 88888.00 2016-10-13 15:20:24.500 287 12388.15 -331.82 54344.05 88888.00 2016-10-13 15:20:24.625 287 12388.45 -331.85 54344.05 88888.00 2016-10-13 15:20:24.750 287 12388.75 -331.82 54344.00 88888.00 2016-10-13 15:20:24.875 287 12388.98 -331.80 54343.97 88888.00 2016-10-13 15:20:25.000 287 12389.10 -331.82 54343.97 88888.00 2016-10-13 15:20:25.125 287 12389.25 -331.85 54343.97 88888.00 2016-10-13 15:20:25.250 287 12389.38 -331.88 54344.00 88888.00 2016-10-13 15:20:25.375 287 12389.48 -331.85 54344.00 88888.00 2016-10-13 15:20:25.500 287 12389.62 -331.82 54343.97 88888.00 2016-10-13 15:20:25.625 287 12389.70 -331.82 54343.97 88888.00 2016-10-13 15:20:25.750 287 12389.83 -331.82 54343.97 88888.00 2016-10-13 15:20:25.875 287 12389.92 -331.82 54343.93 88888.00 2016-10-13 15:20:26.000 287 12390.00 -331.80 54343.95 88888.00 2016-10-13 15:20:26.125 287 12390.10 -331.75 54343.93 88888.00 2016-10-13 15:20:26.250 287 12390.20 -331.70 54343.93 88888.00 2016-10-13 15:20:26.375 287 12390.38 -331.62 54343.93 88888.00 2016-10-13 15:20:26.500 287 12390.50 -331.57 54343.90 88888.00 2016-10-13 15:20:26.625 287 12390.62 -331.52 54343.88 88888.00 2016-10-13 15:20:26.750 287 12390.77 -331.48 54343.85 88888.00 2016-10-13 15:20:26.875 287 12390.88 -331.50 54343.85 88888.00 2016-10-13 15:20:27.000 287 12390.98 -331.55 54343.82 88888.00 2016-10-13 15:20:27.125 287 12391.08 -331.57 54343.82 88888.00 2016-10-13 15:20:27.250 287 12391.30 -331.62 54343.82 88888.00 2016-10-13 15:20:27.375 287 12391.48 -331.70 54343.82 88888.00 2016-10-13 15:20:27.500 287 12391.60 -331.75 54343.80 88888.00 2016-10-13 15:20:27.625 287 12391.70 -331.80 54343.80 88888.00 2016-10-13 15:20:27.750 287 12391.73 -331.82 54343.80 88888.00 2016-10-13 15:20:27.875 287 12391.80 -331.90 54343.82 88888.00 2016-10-13 15:20:28.000 287 12391.83 -331.93 54343.82 88888.00 2016-10-13 15:20:28.125 287 12391.85 -331.95 54343.85 88888.00 2016-10-13 15:20:28.250 287 12391.85 -331.95 54343.88 88888.00 2016-10-13 15:20:28.375 287 12391.83 -331.93 54343.93 88888.00 2016-10-13 15:20:28.500 287 12391.88 -331.93 54343.93 88888.00 2016-10-13 15:20:28.625 287 12391.80 -331.93 54343.95 88888.00 2016-10-13 15:20:28.750 287 12391.73 -331.98 54343.95 88888.00 2016-10-13 15:20:28.875 287 12391.65 -331.95 54343.97 88888.00 2016-10-13 15:20:29.000 287 12391.60 -331.95 54343.97 88888.00 2016-10-13 15:20:29.125 287 12391.60 -331.95 54344.00 88888.00 2016-10-13 15:20:29.250 287 12391.58 -331.98 54344.00 88888.00 2016-10-13 15:20:29.375 287 12391.65 -331.95 54343.97 88888.00 2016-10-13 15:20:29.500 287 12391.75 -331.95 54344.03 88888.00 2016-10-13 15:20:29.625 287 12391.88 -332.00 54343.97 88888.00 2016-10-13 15:20:29.750 287 12391.92 -332.02 54343.97 88888.00 2016-10-13 15:20:29.875 287 12392.00 -332.00 54343.97 88888.00 2016-10-13 15:20:30.000 287 12392.02 -332.07 54343.97 88888.00 2016-10-13 15:20:30.125 287 12392.10 -332.15 54343.97 88888.00 2016-10-13 15:20:30.250 287 12392.17 -332.23 54343.95 88888.00 2016-10-13 15:20:30.375 287 12392.27 -332.25 54343.95 88888.00 2016-10-13 15:20:30.500 287 12392.27 -332.27 54343.95 88888.00 2016-10-13 15:20:30.625 287 12392.30 -332.30 54343.95 88888.00 2016-10-13 15:20:30.750 287 12392.40 -332.35 54343.93 88888.00 2016-10-13 15:20:30.875 287 12392.52 -332.40 54343.90 88888.00 2016-10-13 15:20:31.000 287 12392.62 -332.43 54343.88 88888.00 2016-10-13 15:20:31.125 287 12392.73 -332.45 54343.88 88888.00 2016-10-13 15:20:31.250 287 12392.80 -332.52 54343.88 88888.00 2016-10-13 15:20:31.375 287 12392.95 -332.55 54343.88 88888.00 2016-10-13 15:20:31.500 287 12393.12 -332.60 54343.85 88888.00 2016-10-13 15:20:31.625 287 12393.25 -332.70 54343.80 88888.00 2016-10-13 15:20:31.750 287 12393.42 -332.75 54343.82 88888.00 2016-10-13 15:20:31.875 287 12393.62 -332.80 54343.80 88888.00 2016-10-13 15:20:32.000 287 12393.85 -332.90 54343.80 88888.00 2016-10-13 15:20:32.125 287 12394.00 -333.05 54343.80 88888.00 2016-10-13 15:20:32.250 287 12394.20 -333.20 54343.78 88888.00 2016-10-13 15:20:32.375 287 12394.38 -333.25 54343.80 88888.00 2016-10-13 15:20:32.500 287 12394.52 -333.25 54343.80 88888.00 2016-10-13 15:20:32.625 287 12394.62 -333.25 54343.82 88888.00 2016-10-13 15:20:32.750 287 12394.65 -333.23 54343.82 88888.00 2016-10-13 15:20:32.875 287 12394.73 -333.10 54343.85 88888.00 2016-10-13 15:20:33.000 287 12394.77 -332.95 54343.82 88888.00 2016-10-13 15:20:33.125 287 12394.85 -332.82 54343.82 88888.00 2016-10-13 15:20:33.250 287 12394.83 -332.75 54343.82 88888.00 2016-10-13 15:20:33.375 287 12394.95 -332.65 54343.82 88888.00 2016-10-13 15:20:33.500 287 12395.08 -332.57 54343.80 88888.00 2016-10-13 15:20:33.625 287 12395.15 -332.48 54343.78 88888.00 2016-10-13 15:20:33.750 287 12395.30 -332.40 54343.75 88888.00 2016-10-13 15:20:33.875 287 12395.38 -332.32 54343.72 88888.00 2016-10-13 15:20:34.000 287 12395.38 -332.27 54343.72 88888.00 2016-10-13 15:20:34.125 287 12395.40 -332.25 54343.70 88888.00 2016-10-13 15:20:34.250 287 12395.45 -332.20 54343.65 88888.00 2016-10-13 15:20:34.375 287 12395.52 -332.20 54343.60 88888.00 2016-10-13 15:20:34.500 287 12395.58 -332.10 54343.55 88888.00 2016-10-13 15:20:34.625 287 12395.70 -332.10 54343.53 88888.00 2016-10-13 15:20:34.750 287 12395.83 -332.07 54343.47 88888.00 2016-10-13 15:20:34.875 287 12395.95 -332.02 54343.45 88888.00 2016-10-13 15:20:35.000 287 12396.02 -332.02 54343.38 88888.00 2016-10-13 15:20:35.125 287 12396.17 -332.00 54343.35 88888.00 2016-10-13 15:20:35.250 287 12396.38 -331.98 54343.32 88888.00 2016-10-13 15:20:35.375 287 12396.50 -331.93 54343.25 88888.00 2016-10-13 15:20:35.500 287 12396.70 -331.85 54343.22 88888.00 2016-10-13 15:20:35.625 287 12396.90 -331.80 54343.20 88888.00 2016-10-13 15:20:35.750 287 12397.08 -331.82 54343.15 88888.00 2016-10-13 15:20:35.875 287 12397.25 -331.80 54343.12 88888.00 2016-10-13 15:20:36.000 287 12397.42 -331.77 54343.05 88888.00 2016-10-13 15:20:36.125 287 12397.60 -331.77 54343.03 88888.00 2016-10-13 15:20:36.250 287 12397.80 -331.82 54342.95 88888.00 2016-10-13 15:20:36.375 287 12398.10 -331.82 54342.93 88888.00 2016-10-13 15:20:36.500 287 12398.40 -331.85 54342.85 88888.00 2016-10-13 15:20:36.625 287 12398.62 -331.88 54342.80 88888.00 2016-10-13 15:20:36.750 287 12398.75 -331.88 54342.75 88888.00 2016-10-13 15:20:36.875 287 12398.92 -331.93 54342.70 88888.00 2016-10-13 15:20:37.000 287 12399.12 -331.93 54342.65 88888.00 2016-10-13 15:20:37.125 287 12399.25 -331.95 54342.62 88888.00 2016-10-13 15:20:37.250 287 12399.48 -331.98 54342.57 88888.00 2016-10-13 15:20:37.375 287 12399.70 -332.00 54342.55 88888.00 2016-10-13 15:20:37.500 287 12399.90 -332.00 54342.47 88888.00 2016-10-13 15:20:37.625 287 12400.05 -332.00 54342.45 88888.00 2016-10-13 15:20:37.750 287 12400.23 -332.00 54342.40 88888.00 2016-10-13 15:20:37.875 287 12400.48 -331.95 54342.38 88888.00 2016-10-13 15:20:38.000 287 12400.65 -331.93 54342.30 88888.00 2016-10-13 15:20:38.125 287 12400.77 -331.93 54342.28 88888.00 2016-10-13 15:20:38.250 287 12400.90 -331.95 54342.22 88888.00 2016-10-13 15:20:38.375 287 12401.08 -331.93 54342.20 88888.00 2016-10-13 15:20:38.500 287 12401.25 -331.88 54342.15 88888.00 2016-10-13 15:20:38.625 287 12401.40 -331.90 54342.10 88888.00 2016-10-13 15:20:38.750 287 12401.55 -331.93 54342.05 88888.00 2016-10-13 15:20:38.875 287 12401.70 -331.95 54342.03 88888.00 2016-10-13 15:20:39.000 287 12401.92 -331.95 54341.97 88888.00 2016-10-13 15:20:39.125 287 12402.12 -331.95 54341.95 88888.00 2016-10-13 15:20:39.250 287 12402.33 -331.98 54341.90 88888.00 2016-10-13 15:20:39.375 287 12402.55 -331.98 54341.85 88888.00 2016-10-13 15:20:39.500 287 12402.80 -331.95 54341.80 88888.00 2016-10-13 15:20:39.625 287 12403.05 -331.95 54341.75 88888.00 2016-10-13 15:20:39.750 287 12403.30 -332.00 54341.68 88888.00 2016-10-13 15:20:39.875 287 12403.62 -332.02 54341.65 88888.00 2016-10-13 15:20:40.000 287 12403.92 -332.00 54341.62 88888.00 2016-10-13 15:20:40.125 287 12404.15 -332.02 54341.57 88888.00 2016-10-13 15:20:40.250 287 12404.38 -332.05 54341.53 88888.00 2016-10-13 15:20:40.375 287 12404.58 -332.12 54341.47 88888.00 2016-10-13 15:20:40.500 287 12404.88 -332.18 54341.40 88888.00 2016-10-13 15:20:40.625 287 12405.17 -332.23 54341.40 88888.00 2016-10-13 15:20:40.750 287 12405.40 -332.25 54341.35 88888.00 2016-10-13 15:20:40.875 287 12405.55 -332.35 54341.35 88888.00 2016-10-13 15:20:41.000 287 12405.73 -332.45 54341.30 88888.00 2016-10-13 15:20:41.125 287 12405.90 -332.57 54341.28 88888.00 2016-10-13 15:20:41.250 287 12406.00 -332.68 54341.22 88888.00 2016-10-13 15:20:41.375 287 12406.08 -332.73 54341.18 88888.00 2016-10-13 15:20:41.500 287 12406.15 -332.77 54341.15 88888.00 2016-10-13 15:20:41.625 287 12406.38 -332.82 54341.15 88888.00 2016-10-13 15:20:41.750 287 12406.45 -332.93 54341.12 88888.00 2016-10-13 15:20:41.875 287 12406.58 -333.05 54341.07 88888.00 2016-10-13 15:20:42.000 287 12406.70 -333.18 54341.03 88888.00 2016-10-13 15:20:42.125 287 12406.70 -333.32 54341.00 88888.00 2016-10-13 15:20:42.250 287 12406.73 -333.50 54341.00 88888.00 2016-10-13 15:20:42.375 287 12406.80 -333.55 54340.97 88888.00 2016-10-13 15:20:42.500 287 12406.77 -333.68 54340.97 88888.00 2016-10-13 15:20:42.625 287 12406.80 -333.85 54340.97 88888.00 2016-10-13 15:20:42.750 287 12406.90 -333.95 54340.97 88888.00 2016-10-13 15:20:42.875 287 12406.95 -334.07 54340.97 88888.00 2016-10-13 15:20:43.000 287 12406.92 -334.23 54340.93 88888.00 2016-10-13 15:20:43.125 287 12406.88 -334.38 54340.95 88888.00 2016-10-13 15:20:43.250 287 12406.88 -334.48 54340.97 88888.00 2016-10-13 15:20:43.375 287 12406.88 -334.55 54341.00 88888.00 2016-10-13 15:20:43.500 287 12406.77 -334.68 54340.97 88888.00 2016-10-13 15:20:43.625 287 12406.75 -334.77 54341.00 88888.00 2016-10-13 15:20:43.750 287 12406.77 -334.85 54341.03 88888.00 2016-10-13 15:20:43.875 287 12406.67 -334.90 54341.05 88888.00 2016-10-13 15:20:44.000 287 12406.58 -334.95 54341.03 88888.00 2016-10-13 15:20:44.125 287 12406.58 -334.98 54341.05 88888.00 2016-10-13 15:20:44.250 287 12406.55 -335.02 54341.05 88888.00 2016-10-13 15:20:44.375 287 12406.60 -335.00 54341.05 88888.00 2016-10-13 15:20:44.500 287 12406.65 -334.98 54341.05 88888.00 2016-10-13 15:20:44.625 287 12406.60 -335.00 54341.05 88888.00 2016-10-13 15:20:44.750 287 12406.67 -334.98 54341.05 88888.00 2016-10-13 15:20:44.875 287 12406.73 -334.98 54341.05 88888.00 2016-10-13 15:20:45.000 287 12406.80 -334.90 54341.05 88888.00 2016-10-13 15:20:45.125 287 12406.85 -334.93 54341.05 88888.00 2016-10-13 15:20:45.250 287 12406.90 -335.00 54341.05 88888.00 2016-10-13 15:20:45.375 287 12406.95 -335.02 54341.05 88888.00 2016-10-13 15:20:45.500 287 12407.02 -335.05 54341.03 88888.00 2016-10-13 15:20:45.625 287 12407.08 -335.12 54341.05 88888.00 2016-10-13 15:20:45.750 287 12407.17 -335.20 54341.03 88888.00 2016-10-13 15:20:45.875 287 12407.33 -335.25 54341.00 88888.00 2016-10-13 15:20:46.000 287 12407.40 -335.30 54341.00 88888.00 2016-10-13 15:20:46.125 287 12407.48 -335.38 54341.00 88888.00 2016-10-13 15:20:46.250 287 12407.45 -335.43 54341.00 88888.00 2016-10-13 15:20:46.375 287 12407.52 -335.48 54341.03 88888.00 2016-10-13 15:20:46.500 287 12407.58 -335.52 54341.03 88888.00 2016-10-13 15:20:46.625 287 12407.62 -335.52 54341.03 88888.00 2016-10-13 15:20:46.750 287 12407.70 -335.52 54341.03 88888.00 2016-10-13 15:20:46.875 287 12407.77 -335.48 54341.05 88888.00 2016-10-13 15:20:47.000 287 12407.85 -335.43 54341.05 88888.00 2016-10-13 15:20:47.125 287 12407.88 -335.35 54341.05 88888.00 2016-10-13 15:20:47.250 287 12407.85 -335.27 54341.05 88888.00 2016-10-13 15:20:47.375 287 12407.88 -335.20 54341.05 88888.00 2016-10-13 15:20:47.500 287 12407.92 -335.15 54341.05 88888.00 2016-10-13 15:20:47.625 287 12407.95 -335.07 54341.05 88888.00 2016-10-13 15:20:47.750 287 12407.92 -334.98 54341.03 88888.00 2016-10-13 15:20:47.875 287 12407.95 -334.90 54341.03 88888.00 2016-10-13 15:20:48.000 287 12408.00 -334.80 54341.00 88888.00 2016-10-13 15:20:48.125 287 12408.08 -334.70 54341.00 88888.00 2016-10-13 15:20:48.250 287 12408.23 -334.68 54340.97 88888.00 2016-10-13 15:20:48.375 287 12408.38 -334.62 54340.93 88888.00 2016-10-13 15:20:48.500 287 12408.48 -334.55 54340.90 88888.00 2016-10-13 15:20:48.625 287 12408.55 -334.48 54340.88 88888.00 2016-10-13 15:20:48.750 287 12408.67 -334.40 54340.82 88888.00 2016-10-13 15:20:48.875 287 12408.80 -334.30 54340.78 88888.00 2016-10-13 15:20:49.000 287 12408.88 -334.20 54340.72 88888.00 2016-10-13 15:20:49.125 287 12409.02 -334.15 54340.68 88888.00 2016-10-13 15:20:49.250 287 12409.17 -334.10 54340.62 88888.00 2016-10-13 15:20:49.375 287 12409.35 -334.02 54340.60 88888.00 2016-10-13 15:20:49.500 287 12409.52 -334.00 54340.53 88888.00 2016-10-13 15:20:49.625 287 12409.73 -333.98 54340.47 88888.00 2016-10-13 15:20:49.750 287 12409.92 -333.90 54340.43 88888.00 2016-10-13 15:20:49.875 287 12410.08 -333.80 54340.38 88888.00 2016-10-13 15:20:50.000 287 12410.20 -333.70 54340.32 88888.00 2016-10-13 15:20:50.125 287 12410.33 -333.62 54340.30 88888.00 2016-10-13 15:20:50.250 287 12410.40 -333.55 54340.25 88888.00 2016-10-13 15:20:50.375 287 12410.50 -333.43 54340.20 88888.00 2016-10-13 15:20:50.500 287 12410.60 -333.32 54340.12 88888.00 2016-10-13 15:20:50.625 287 12410.67 -333.20 54340.10 88888.00 2016-10-13 15:20:50.750 287 12410.75 -333.10 54340.05 88888.00 2016-10-13 15:20:50.875 287 12410.83 -333.02 54340.03 88888.00 2016-10-13 15:20:51.000 287 12410.95 -332.93 54340.00 88888.00 2016-10-13 15:20:51.125 287 12411.00 -332.85 54339.95 88888.00 2016-10-13 15:20:51.250 287 12411.02 -332.75 54339.93 88888.00 2016-10-13 15:20:51.375 287 12411.08 -332.70 54339.90 88888.00 2016-10-13 15:20:51.500 287 12411.17 -332.65 54339.88 88888.00 2016-10-13 15:20:51.625 287 12411.27 -332.57 54339.85 88888.00 2016-10-13 15:20:51.750 287 12411.33 -332.50 54339.82 88888.00 2016-10-13 15:20:51.875 287 12411.38 -332.43 54339.80 88888.00 2016-10-13 15:20:52.000 287 12411.35 -332.32 54339.78 88888.00 2016-10-13 15:20:52.125 287 12411.33 -332.20 54339.78 88888.00 2016-10-13 15:20:52.250 287 12411.27 -332.05 54339.72 88888.00 2016-10-13 15:20:52.375 287 12411.35 -331.85 54339.72 88888.00 2016-10-13 15:20:52.500 287 12411.33 -331.70 54339.70 88888.00 2016-10-13 15:20:52.625 287 12411.42 -331.52 54339.68 88888.00 2016-10-13 15:20:52.750 287 12411.58 -331.38 54339.65 88888.00 2016-10-13 15:20:52.875 287 12411.62 -331.20 54339.65 88888.00 2016-10-13 15:20:53.000 287 12411.65 -331.07 54339.57 88888.00 2016-10-13 15:20:53.125 287 12411.73 -330.93 54339.53 88888.00 2016-10-13 15:20:53.250 287 12411.83 -330.80 54339.47 88888.00 2016-10-13 15:20:53.375 287 12411.90 -330.68 54339.43 88888.00 2016-10-13 15:20:53.500 287 12411.95 -330.55 54339.40 88888.00 2016-10-13 15:20:53.625 287 12412.08 -330.45 54339.35 88888.00 2016-10-13 15:20:53.750 287 12412.27 -330.40 54339.30 88888.00 2016-10-13 15:20:53.875 287 12412.42 -330.38 54339.25 88888.00 2016-10-13 15:20:54.000 287 12412.58 -330.35 54339.18 88888.00 2016-10-13 15:20:54.125 287 12412.80 -330.32 54339.12 88888.00 2016-10-13 15:20:54.250 287 12412.98 -330.35 54339.05 88888.00 2016-10-13 15:20:54.375 287 12413.23 -330.35 54338.97 88888.00 2016-10-13 15:20:54.500 287 12413.38 -330.35 54338.90 88888.00 2016-10-13 15:20:54.625 287 12413.52 -330.32 54338.88 88888.00 2016-10-13 15:20:54.750 287 12413.73 -330.30 54338.82 88888.00 2016-10-13 15:20:54.875 287 12413.95 -330.30 54338.78 88888.00 2016-10-13 15:20:55.000 287 12414.15 -330.27 54338.68 88888.00 2016-10-13 15:20:55.125 287 12414.38 -330.25 54338.60 88888.00 2016-10-13 15:20:55.250 287 12414.60 -330.23 54338.55 88888.00 2016-10-13 15:20:55.375 287 12414.88 -330.20 54338.47 88888.00 2016-10-13 15:20:55.500 287 12415.00 -330.23 54338.40 88888.00 2016-10-13 15:20:55.625 287 12415.15 -330.25 54338.35 88888.00 2016-10-13 15:20:55.750 287 12415.40 -330.23 54338.28 88888.00 2016-10-13 15:20:55.875 287 12415.67 -330.25 54338.18 88888.00 2016-10-13 15:20:56.000 287 12415.88 -330.23 54338.12 88888.00 2016-10-13 15:20:56.125 287 12416.12 -330.23 54338.05 88888.00 2016-10-13 15:20:56.250 287 12416.40 -330.23 54337.95 88888.00 2016-10-13 15:20:56.375 287 12416.75 -330.15 54337.88 88888.00 2016-10-13 15:20:56.500 287 12417.02 -330.18 54337.80 88888.00 2016-10-13 15:20:56.625 287 12417.33 -330.18 54337.72 88888.00 2016-10-13 15:20:56.750 287 12417.62 -330.23 54337.62 88888.00 2016-10-13 15:20:56.875 287 12417.90 -330.27 54337.60 88888.00 2016-10-13 15:20:57.000 287 12418.12 -330.35 54337.50 88888.00 2016-10-13 15:20:57.125 287 12418.30 -330.38 54337.43 88888.00 2016-10-13 15:20:57.250 287 12418.48 -330.38 54337.32 88888.00 2016-10-13 15:20:57.375 287 12418.67 -330.32 54337.28 88888.00 2016-10-13 15:20:57.500 287 12418.80 -330.30 54337.22 88888.00 2016-10-13 15:20:57.625 287 12419.05 -330.25 54337.15 88888.00 2016-10-13 15:20:57.750 287 12419.23 -330.25 54337.07 88888.00 2016-10-13 15:20:57.875 287 12419.40 -330.23 54337.03 88888.00 2016-10-13 15:20:58.000 287 12419.58 -330.18 54336.95 88888.00 2016-10-13 15:20:58.125 287 12419.70 -330.18 54336.88 88888.00 2016-10-13 15:20:58.250 287 12419.83 -330.20 54336.80 88888.00 2016-10-13 15:20:58.375 287 12420.00 -330.18 54336.75 88888.00 2016-10-13 15:20:58.500 287 12420.25 -330.15 54336.68 88888.00 2016-10-13 15:20:58.625 287 12420.40 -330.18 54336.60 88888.00 2016-10-13 15:20:58.750 287 12420.62 -330.20 54336.47 88888.00 2016-10-13 15:20:58.875 287 12420.85 -330.23 54336.43 88888.00 2016-10-13 15:20:59.000 287 12421.10 -330.23 54336.35 88888.00 2016-10-13 15:20:59.125 287 12421.33 -330.23 54336.28 88888.00 2016-10-13 15:20:59.250 287 12421.58 -330.23 54336.18 88888.00 2016-10-13 15:20:59.375 287 12421.80 -330.23 54336.10 88888.00 2016-10-13 15:20:59.500 287 12422.05 -330.23 54336.05 88888.00 2016-10-13 15:20:59.625 287 12422.35 -330.25 54335.97 88888.00 2016-10-13 15:20:59.750 287 12422.62 -330.25 54335.90 88888.00 2016-10-13 15:20:59.875 287 12422.88 -330.20 54335.80 88888.00 2016-10-13 15:21:00.000 287 12423.12 -330.18 54335.70 88888.00 2016-10-13 15:21:00.125 287 12423.33 -330.15 54335.65 88888.00 2016-10-13 15:21:00.250 287 12423.55 -330.18 54335.60 88888.00 2016-10-13 15:21:00.375 287 12423.80 -330.18 54335.55 88888.00 2016-10-13 15:21:00.500 287 12424.02 -330.12 54335.45 88888.00 2016-10-13 15:21:00.625 287 12424.23 -330.10 54335.40 88888.00 2016-10-13 15:21:00.750 287 12424.40 -330.10 54335.35 88888.00 2016-10-13 15:21:00.875 287 12424.65 -330.05 54335.30 88888.00 2016-10-13 15:21:01.000 287 12424.83 -330.05 54335.25 88888.00 2016-10-13 15:21:01.125 287 12424.98 -330.02 54335.20 88888.00 2016-10-13 15:21:01.250 287 12425.10 -330.00 54335.18 88888.00 2016-10-13 15:21:01.375 287 12425.23 -329.95 54335.15 88888.00 2016-10-13 15:21:01.500 287 12425.30 -329.93 54335.10 88888.00 2016-10-13 15:21:01.625 287 12425.50 -329.88 54335.00 88888.00 2016-10-13 15:21:01.750 287 12425.60 -329.80 54334.97 88888.00 2016-10-13 15:21:01.875 287 12425.62 -329.73 54334.93 88888.00 2016-10-13 15:21:02.000 287 12425.73 -329.70 54334.85 88888.00 2016-10-13 15:21:02.125 287 12425.95 -329.70 54334.82 88888.00 2016-10-13 15:21:02.250 287 12426.08 -329.70 54334.75 88888.00 2016-10-13 15:21:02.375 287 12426.20 -329.70 54334.70 88888.00 2016-10-13 15:21:02.500 287 12426.30 -329.70 54334.62 88888.00 2016-10-13 15:21:02.625 287 12426.45 -329.73 54334.57 88888.00 2016-10-13 15:21:02.750 287 12426.60 -329.77 54334.50 88888.00 2016-10-13 15:21:02.875 287 12426.73 -329.77 54334.45 88888.00 2016-10-13 15:21:03.000 287 12426.85 -329.85 54334.43 88888.00 2016-10-13 15:21:03.125 287 12427.00 -329.90 54334.38 88888.00 2016-10-13 15:21:03.250 287 12427.20 -329.95 54334.32 88888.00 2016-10-13 15:21:03.375 287 12427.30 -329.95 54334.30 88888.00 2016-10-13 15:21:03.500 287 12427.42 -329.95 54334.25 88888.00 2016-10-13 15:21:03.625 287 12427.58 -329.95 54334.22 88888.00 2016-10-13 15:21:03.750 287 12427.73 -329.90 54334.18 88888.00 2016-10-13 15:21:03.875 287 12427.83 -329.85 54334.10 88888.00 2016-10-13 15:21:04.000 287 12427.83 -329.82 54334.05 88888.00 2016-10-13 15:21:04.125 287 12427.95 -329.73 54334.03 88888.00 2016-10-13 15:21:04.250 287 12428.10 -329.70 54333.95 88888.00 2016-10-13 15:21:04.375 287 12428.25 -329.60 54333.93 88888.00 2016-10-13 15:21:04.500 287 12428.35 -329.55 54333.90 88888.00 2016-10-13 15:21:04.625 287 12428.48 -329.52 54333.82 88888.00 2016-10-13 15:21:04.750 287 12428.67 -329.50 54333.78 88888.00 2016-10-13 15:21:04.875 287 12428.85 -329.48 54333.75 88888.00 2016-10-13 15:21:05.000 287 12429.02 -329.45 54333.68 88888.00 2016-10-13 15:21:05.125 287 12429.20 -329.43 54333.62 88888.00 2016-10-13 15:21:05.250 287 12429.33 -329.43 54333.55 88888.00 2016-10-13 15:21:05.375 287 12429.50 -329.40 54333.53 88888.00 2016-10-13 15:21:05.500 287 12429.65 -329.38 54333.47 88888.00 2016-10-13 15:21:05.625 287 12429.77 -329.32 54333.43 88888.00 2016-10-13 15:21:05.750 287 12429.90 -329.25 54333.35 88888.00 2016-10-13 15:21:05.875 287 12430.05 -329.20 54333.30 88888.00 2016-10-13 15:21:06.000 287 12430.30 -329.10 54333.20 88888.00 2016-10-13 15:21:06.125 287 12430.48 -329.00 54333.12 88888.00 2016-10-13 15:21:06.250 287 12430.67 -328.90 54333.05 88888.00 2016-10-13 15:21:06.375 287 12430.90 -328.80 54333.00 88888.00 2016-10-13 15:21:06.500 287 12431.10 -328.73 54332.93 88888.00 2016-10-13 15:21:06.625 287 12431.27 -328.60 54332.85 88888.00 2016-10-13 15:21:06.750 287 12431.50 -328.52 54332.80 88888.00 2016-10-13 15:21:06.875 287 12431.67 -328.40 54332.75 88888.00 2016-10-13 15:21:07.000 287 12431.85 -328.30 54332.70 88888.00 2016-10-13 15:21:07.125 287 12432.00 -328.23 54332.62 88888.00 2016-10-13 15:21:07.250 287 12432.15 -328.05 54332.55 88888.00 2016-10-13 15:21:07.375 287 12432.33 -327.95 54332.45 88888.00 2016-10-13 15:21:07.500 287 12432.52 -327.88 54332.38 88888.00 2016-10-13 15:21:07.625 287 12432.70 -327.77 54332.35 88888.00 2016-10-13 15:21:07.750 287 12432.90 -327.65 54332.30 88888.00 2016-10-13 15:21:07.875 287 12433.10 -327.57 54332.22 88888.00 2016-10-13 15:21:08.000 287 12433.35 -327.45 54332.18 88888.00 2016-10-13 15:21:08.125 287 12433.65 -327.35 54332.07 88888.00 2016-10-13 15:21:08.250 287 12433.85 -327.25 54332.03 88888.00 2016-10-13 15:21:08.375 287 12434.02 -327.15 54331.97 88888.00 2016-10-13 15:21:08.500 287 12434.15 -327.02 54331.93 88888.00 2016-10-13 15:21:08.625 287 12434.35 -326.90 54331.88 88888.00 2016-10-13 15:21:08.750 287 12434.48 -326.80 54331.80 88888.00 2016-10-13 15:21:08.875 287 12434.58 -326.70 54331.75 88888.00 2016-10-13 15:21:09.000 287 12434.67 -326.60 54331.70 88888.00 2016-10-13 15:21:09.125 287 12434.75 -326.48 54331.68 88888.00 2016-10-13 15:21:09.250 287 12434.90 -326.43 54331.62 88888.00 2016-10-13 15:21:09.375 287 12435.10 -326.35 54331.57 88888.00 2016-10-13 15:21:09.500 287 12435.15 -326.30 54331.50 88888.00 2016-10-13 15:21:09.625 287 12435.25 -326.23 54331.45 88888.00 2016-10-13 15:21:09.750 287 12435.42 -326.15 54331.38 88888.00 2016-10-13 15:21:09.875 287 12435.55 -326.10 54331.32 88888.00 2016-10-13 15:21:10.000 287 12435.58 -326.05 54331.28 88888.00 2016-10-13 15:21:10.125 287 12435.75 -325.95 54331.22 88888.00 2016-10-13 15:21:10.250 287 12435.90 -325.90 54331.15 88888.00 2016-10-13 15:21:10.375 287 12436.00 -325.82 54331.10 88888.00 2016-10-13 15:21:10.500 287 12436.10 -325.75 54331.05 88888.00 2016-10-13 15:21:10.625 287 12436.15 -325.68 54330.97 88888.00 2016-10-13 15:21:10.750 287 12436.30 -325.60 54330.90 88888.00 2016-10-13 15:21:10.875 287 12436.42 -325.55 54330.82 88888.00 2016-10-13 15:21:11.000 287 12436.62 -325.50 54330.75 88888.00 2016-10-13 15:21:11.125 287 12436.80 -325.40 54330.68 88888.00 2016-10-13 15:21:11.250 287 12436.90 -325.27 54330.65 88888.00 2016-10-13 15:21:11.375 287 12437.02 -325.18 54330.60 88888.00 2016-10-13 15:21:11.500 287 12437.20 -325.07 54330.55 88888.00 2016-10-13 15:21:11.625 287 12437.45 -324.95 54330.47 88888.00 2016-10-13 15:21:11.750 287 12437.65 -324.82 54330.38 88888.00 2016-10-13 15:21:11.875 287 12437.80 -324.70 54330.30 88888.00 2016-10-13 15:21:12.000 287 12438.02 -324.60 54330.22 88888.00 2016-10-13 15:21:12.125 287 12438.30 -324.48 54330.18 88888.00 2016-10-13 15:21:12.250 287 12438.52 -324.30 54330.07 88888.00 2016-10-13 15:21:12.375 287 12438.75 -324.15 54330.03 88888.00 2016-10-13 15:21:12.500 287 12438.95 -324.02 54329.90 88888.00 2016-10-13 15:21:12.625 287 12439.17 -323.80 54329.85 88888.00 2016-10-13 15:21:12.750 287 12439.40 -323.62 54329.75 88888.00 2016-10-13 15:21:12.875 287 12439.58 -323.40 54329.68 88888.00 2016-10-13 15:21:13.000 287 12439.75 -323.23 54329.62 88888.00 2016-10-13 15:21:13.125 287 12439.88 -323.05 54329.57 88888.00 2016-10-13 15:21:13.250 287 12440.05 -322.85 54329.47 88888.00 2016-10-13 15:21:13.375 287 12440.20 -322.65 54329.38 88888.00 2016-10-13 15:21:13.500 287 12440.40 -322.48 54329.28 88888.00 2016-10-13 15:21:13.625 287 12440.58 -322.30 54329.20 88888.00 2016-10-13 15:21:13.750 287 12440.65 -322.12 54329.12 88888.00 2016-10-13 15:21:13.875 287 12440.83 -321.93 54329.05 88888.00 2016-10-13 15:21:14.000 287 12441.00 -321.75 54328.95 88888.00 2016-10-13 15:21:14.125 287 12441.20 -321.60 54328.88 88888.00 2016-10-13 15:21:14.250 287 12441.45 -321.40 54328.80 88888.00 2016-10-13 15:21:14.375 287 12441.67 -321.25 54328.75 88888.00 2016-10-13 15:21:14.500 287 12441.88 -321.05 54328.65 88888.00 2016-10-13 15:21:14.625 287 12442.02 -320.88 54328.57 88888.00 2016-10-13 15:21:14.750 287 12442.17 -320.73 54328.45 88888.00 2016-10-13 15:21:14.875 287 12442.33 -320.57 54328.40 88888.00 2016-10-13 15:21:15.000 287 12442.50 -320.43 54328.28 88888.00 2016-10-13 15:21:15.125 287 12442.70 -320.23 54328.18 88888.00 2016-10-13 15:21:15.250 287 12442.92 -320.05 54328.05 88888.00 2016-10-13 15:21:15.375 287 12443.08 -319.93 54328.00 88888.00 2016-10-13 15:21:15.500 287 12443.27 -319.77 54327.88 88888.00 2016-10-13 15:21:15.625 287 12443.52 -319.60 54327.78 88888.00 2016-10-13 15:21:15.750 287 12443.80 -319.48 54327.68 88888.00 2016-10-13 15:21:15.875 287 12444.08 -319.32 54327.57 88888.00 2016-10-13 15:21:16.000 287 12444.27 -319.20 54327.45 88888.00 2016-10-13 15:21:16.125 287 12444.42 -319.05 54327.35 88888.00 2016-10-13 15:21:16.250 287 12444.65 -318.85 54327.25 88888.00 2016-10-13 15:21:16.375 287 12444.90 -318.70 54327.15 88888.00 2016-10-13 15:21:16.500 287 12445.20 -318.52 54327.05 88888.00 2016-10-13 15:21:16.625 287 12445.48 -318.38 54326.93 88888.00 2016-10-13 15:21:16.750 287 12445.75 -318.23 54326.80 88888.00 2016-10-13 15:21:16.875 287 12446.02 -318.07 54326.68 88888.00 2016-10-13 15:21:17.000 287 12446.38 -317.95 54326.55 88888.00 2016-10-13 15:21:17.125 287 12446.73 -317.85 54326.43 88888.00 2016-10-13 15:21:17.250 287 12447.08 -317.70 54326.32 88888.00 2016-10-13 15:21:17.375 287 12447.38 -317.60 54326.22 88888.00 2016-10-13 15:21:17.500 287 12447.67 -317.48 54326.07 88888.00 2016-10-13 15:21:17.625 287 12448.00 -317.38 54325.97 88888.00 2016-10-13 15:21:17.750 287 12448.35 -317.30 54325.85 88888.00 2016-10-13 15:21:17.875 287 12448.73 -317.18 54325.72 88888.00 2016-10-13 15:21:18.000 287 12449.05 -317.07 54325.60 88888.00 2016-10-13 15:21:18.125 287 12449.42 -316.93 54325.50 88888.00 2016-10-13 15:21:18.250 287 12449.77 -316.85 54325.35 88888.00 2016-10-13 15:21:18.375 287 12450.17 -316.75 54325.22 88888.00 2016-10-13 15:21:18.500 287 12450.55 -316.65 54325.10 88888.00 2016-10-13 15:21:18.625 287 12450.95 -316.57 54324.95 88888.00 2016-10-13 15:21:18.750 287 12451.35 -316.45 54324.82 88888.00 2016-10-13 15:21:18.875 287 12451.73 -316.38 54324.68 88888.00 2016-10-13 15:21:19.000 287 12452.05 -316.32 54324.55 88888.00 2016-10-13 15:21:19.125 287 12452.42 -316.30 54324.43 88888.00 2016-10-13 15:21:19.250 287 12452.85 -316.23 54324.28 88888.00 2016-10-13 15:21:19.375 287 12453.15 -316.15 54324.15 88888.00 2016-10-13 15:21:19.500 287 12453.45 -316.05 54324.03 88888.00 2016-10-13 15:21:19.625 287 12453.75 -316.00 54323.90 88888.00 2016-10-13 15:21:19.750 287 12454.15 -315.93 54323.75 88888.00 2016-10-13 15:21:19.875 287 12454.50 -315.88 54323.62 88888.00 2016-10-13 15:21:20.000 287 12454.88 -315.82 54323.47 88888.00 2016-10-13 15:21:20.125 287 12455.20 -315.68 54323.35 88888.00 2016-10-13 15:21:20.250 287 12455.60 -315.52 54323.25 88888.00 2016-10-13 15:21:20.375 287 12455.98 -315.43 54323.12 88888.00 2016-10-13 15:21:20.500 287 12456.20 -315.35 54322.97 88888.00 2016-10-13 15:21:20.625 287 12456.48 -315.27 54322.82 88888.00 2016-10-13 15:21:20.750 287 12456.75 -315.25 54322.65 88888.00 2016-10-13 15:21:20.875 287 12456.98 -315.23 54322.55 88888.00 2016-10-13 15:21:21.000 287 12457.20 -315.20 54322.43 88888.00 2016-10-13 15:21:21.125 287 12457.42 -315.18 54322.32 88888.00 2016-10-13 15:21:21.250 287 12457.65 -315.15 54322.15 88888.00 2016-10-13 15:21:21.375 287 12457.90 -315.18 54322.03 88888.00 2016-10-13 15:21:21.500 287 12458.12 -315.18 54321.95 88888.00 2016-10-13 15:21:21.625 287 12458.35 -315.20 54321.80 88888.00 2016-10-13 15:21:21.750 287 12458.50 -315.23 54321.68 88888.00 2016-10-13 15:21:21.875 287 12458.62 -315.30 54321.55 88888.00 2016-10-13 15:21:22.000 287 12458.80 -315.38 54321.40 88888.00 2016-10-13 15:21:22.125 287 12459.02 -315.45 54321.28 88888.00 2016-10-13 15:21:22.250 287 12459.20 -315.48 54321.15 88888.00 2016-10-13 15:21:22.375 287 12459.42 -315.50 54321.05 88888.00 2016-10-13 15:21:22.500 287 12459.62 -315.52 54320.90 88888.00 2016-10-13 15:21:22.625 287 12459.80 -315.57 54320.78 88888.00 2016-10-13 15:21:22.750 287 12459.98 -315.62 54320.60 88888.00 2016-10-13 15:21:22.875 287 12460.15 -315.62 54320.50 88888.00 2016-10-13 15:21:23.000 287 12460.33 -315.65 54320.35 88888.00 2016-10-13 15:21:23.125 287 12460.52 -315.62 54320.25 88888.00 2016-10-13 15:21:23.250 287 12460.67 -315.60 54320.10 88888.00 2016-10-13 15:21:23.375 287 12460.77 -315.60 54320.00 88888.00 2016-10-13 15:21:23.500 287 12460.92 -315.62 54319.90 88888.00 2016-10-13 15:21:23.625 287 12461.08 -315.62 54319.78 88888.00 2016-10-13 15:21:23.750 287 12461.20 -315.65 54319.65 88888.00 2016-10-13 15:21:23.875 287 12461.30 -315.73 54319.53 88888.00 2016-10-13 15:21:24.000 287 12461.40 -315.80 54319.38 88888.00 2016-10-13 15:21:24.125 287 12461.52 -315.90 54319.22 88888.00 2016-10-13 15:21:24.250 287 12461.62 -316.02 54319.10 88888.00 2016-10-13 15:21:24.375 287 12461.73 -316.07 54318.97 88888.00 2016-10-13 15:21:24.500 287 12461.85 -316.15 54318.85 88888.00 2016-10-13 15:21:24.625 287 12462.00 -316.23 54318.72 88888.00 2016-10-13 15:21:24.750 287 12462.10 -316.30 54318.62 88888.00 2016-10-13 15:21:24.875 287 12462.12 -316.40 54318.50 88888.00 2016-10-13 15:21:25.000 287 12462.15 -316.50 54318.38 88888.00 2016-10-13 15:21:25.125 287 12462.25 -316.57 54318.25 88888.00 2016-10-13 15:21:25.250 287 12462.40 -316.62 54318.12 88888.00 2016-10-13 15:21:25.375 287 12462.52 -316.65 54318.00 88888.00 2016-10-13 15:21:25.500 287 12462.65 -316.70 54317.85 88888.00 2016-10-13 15:21:25.625 287 12462.70 -316.77 54317.72 88888.00 2016-10-13 15:21:25.750 287 12462.75 -316.85 54317.60 88888.00 2016-10-13 15:21:25.875 287 12462.77 -316.93 54317.47 88888.00 2016-10-13 15:21:26.000 287 12462.95 -317.05 54317.30 88888.00 2016-10-13 15:21:26.125 287 12463.12 -317.18 54317.18 88888.00 2016-10-13 15:21:26.250 287 12463.27 -317.32 54317.03 88888.00 2016-10-13 15:21:26.375 287 12463.52 -317.43 54316.90 88888.00 2016-10-13 15:21:26.500 287 12463.75 -317.52 54316.78 88888.00 2016-10-13 15:21:26.625 287 12463.90 -317.65 54316.60 88888.00 2016-10-13 15:21:26.750 287 12464.02 -317.80 54316.43 88888.00 2016-10-13 15:21:26.875 287 12464.23 -317.90 54316.32 88888.00 2016-10-13 15:21:27.000 287 12464.38 -318.05 54316.15 88888.00 2016-10-13 15:21:27.125 287 12464.50 -318.10 54316.03 88888.00 2016-10-13 15:21:27.250 287 12464.73 -318.18 54315.90 88888.00 2016-10-13 15:21:27.375 287 12464.90 -318.27 54315.72 88888.00 2016-10-13 15:21:27.500 287 12465.02 -318.32 54315.57 88888.00 2016-10-13 15:21:27.625 287 12465.23 -318.40 54315.43 88888.00 2016-10-13 15:21:27.750 287 12465.50 -318.43 54315.28 88888.00 2016-10-13 15:21:27.875 287 12465.70 -318.45 54315.10 88888.00 2016-10-13 15:21:28.000 287 12465.92 -318.48 54314.93 88888.00 2016-10-13 15:21:28.125 287 12466.10 -318.55 54314.78 88888.00 2016-10-13 15:21:28.250 287 12466.38 -318.65 54314.55 88888.00 2016-10-13 15:21:28.375 287 12466.70 -318.68 54314.43 88888.00 2016-10-13 15:21:28.500 287 12466.90 -318.73 54314.22 88888.00 2016-10-13 15:21:28.625 287 12467.10 -318.82 54314.05 88888.00 2016-10-13 15:21:28.750 287 12467.27 -318.93 54313.93 88888.00 2016-10-13 15:21:28.875 287 12467.42 -319.00 54313.72 88888.00 2016-10-13 15:21:29.000 287 12467.62 -319.05 54313.55 88888.00 2016-10-13 15:21:29.125 287 12467.88 -319.12 54313.38 88888.00 2016-10-13 15:21:29.250 287 12468.02 -319.20 54313.18 88888.00 2016-10-13 15:21:29.375 287 12468.17 -319.25 54313.03 88888.00 2016-10-13 15:21:29.500 287 12468.38 -319.30 54312.82 88888.00 2016-10-13 15:21:29.625 287 12468.62 -319.38 54312.65 88888.00 2016-10-13 15:21:29.750 287 12468.90 -319.43 54312.47 88888.00 2016-10-13 15:21:29.875 287 12469.10 -319.50 54312.25 88888.00 2016-10-13 15:21:30.000 287 12469.30 -319.60 54312.03 88888.00 2016-10-13 15:21:30.125 287 12469.50 -319.68 54311.85 88888.00 2016-10-13 15:21:30.250 287 12469.70 -319.75 54311.60 88888.00 2016-10-13 15:21:30.375 287 12469.98 -319.82 54311.43 88888.00 2016-10-13 15:21:30.500 287 12470.15 -319.90 54311.20 88888.00 2016-10-13 15:21:30.625 287 12470.42 -319.93 54311.00 88888.00 2016-10-13 15:21:30.750 287 12470.65 -319.95 54310.78 88888.00 2016-10-13 15:21:30.875 287 12470.90 -320.00 54310.55 88888.00 2016-10-13 15:21:31.000 287 12471.08 -320.05 54310.32 88888.00 2016-10-13 15:21:31.125 287 12471.25 -320.07 54310.12 88888.00 2016-10-13 15:21:31.250 287 12471.52 -320.10 54309.85 88888.00 2016-10-13 15:21:31.375 287 12471.75 -320.10 54309.68 88888.00 2016-10-13 15:21:31.500 287 12471.88 -320.18 54309.47 88888.00 2016-10-13 15:21:31.625 287 12472.05 -320.20 54309.22 88888.00 2016-10-13 15:21:31.750 287 12472.27 -320.23 54309.00 88888.00 2016-10-13 15:21:31.875 287 12472.45 -320.25 54308.78 88888.00 2016-10-13 15:21:32.000 287 12472.62 -320.30 54308.53 88888.00 2016-10-13 15:21:32.125 287 12472.77 -320.32 54308.32 88888.00 2016-10-13 15:21:32.250 287 12473.00 -320.32 54308.05 88888.00 2016-10-13 15:21:32.375 287 12473.25 -320.30 54307.85 88888.00 2016-10-13 15:21:32.500 287 12473.48 -320.25 54307.60 88888.00 2016-10-13 15:21:32.625 287 12473.58 -320.15 54307.35 88888.00 2016-10-13 15:21:32.750 287 12473.73 -320.05 54307.12 88888.00 2016-10-13 15:21:32.875 287 12473.90 -319.95 54306.88 88888.00 2016-10-13 15:21:33.000 287 12474.05 -319.90 54306.62 88888.00 2016-10-13 15:21:33.125 287 12474.10 -319.77 54306.40 88888.00 2016-10-13 15:21:33.250 287 12474.20 -319.62 54306.12 88888.00 2016-10-13 15:21:33.375 287 12474.33 -319.50 54305.90 88888.00 2016-10-13 15:21:33.500 287 12474.48 -319.38 54305.65 88888.00 2016-10-13 15:21:33.625 287 12474.65 -319.25 54305.32 88888.00 2016-10-13 15:21:33.750 287 12474.80 -319.15 54305.07 88888.00 2016-10-13 15:21:33.875 287 12474.90 -319.02 54304.80 88888.00 2016-10-13 15:21:34.000 287 12475.10 -318.95 54304.55 88888.00 2016-10-13 15:21:34.125 287 12475.30 -318.80 54304.28 88888.00 2016-10-13 15:21:34.250 287 12475.45 -318.68 54303.95 88888.00 2016-10-13 15:21:34.375 287 12475.62 -318.57 54303.70 88888.00 2016-10-13 15:21:34.500 287 12475.75 -318.48 54303.43 88888.00 2016-10-13 15:21:34.625 287 12475.85 -318.32 54303.12 88888.00 2016-10-13 15:21:34.750 287 12476.02 -318.25 54302.85 88888.00 2016-10-13 15:21:34.875 287 12476.20 -318.12 54302.55 88888.00 2016-10-13 15:21:35.000 287 12476.40 -318.02 54302.25 88888.00 2016-10-13 15:21:35.125 287 12476.67 -317.90 54301.95 88888.00 2016-10-13 15:21:35.250 287 12476.83 -317.73 54301.62 88888.00 2016-10-13 15:21:35.375 287 12476.92 -317.60 54301.40 88888.00 2016-10-13 15:21:35.500 287 12477.08 -317.38 54301.10 88888.00 2016-10-13 15:21:35.625 287 12477.30 -317.20 54300.82 88888.00 2016-10-13 15:21:35.750 287 12477.48 -317.02 54300.55 88888.00 2016-10-13 15:21:35.875 287 12477.58 -316.80 54300.22 88888.00 2016-10-13 15:21:36.000 287 12477.67 -316.57 54299.95 88888.00 2016-10-13 15:21:36.125 287 12477.77 -316.32 54299.68 88888.00 2016-10-13 15:21:36.250 287 12477.98 -316.07 54299.32 88888.00 2016-10-13 15:21:36.375 287 12478.12 -315.85 54299.05 88888.00 2016-10-13 15:21:36.500 287 12478.35 -315.60 54298.75 88888.00 2016-10-13 15:21:36.625 287 12478.52 -315.30 54298.45 88888.00 2016-10-13 15:21:36.750 287 12478.77 -315.07 54298.15 88888.00 2016-10-13 15:21:36.875 287 12478.98 -314.82 54297.85 88888.00 2016-10-13 15:21:37.000 287 12479.23 -314.60 54297.55 88888.00 2016-10-13 15:21:37.125 287 12479.48 -314.43 54297.20 88888.00 2016-10-13 15:21:37.250 287 12479.73 -314.18 54296.85 88888.00 2016-10-13 15:21:37.375 287 12479.98 -313.93 54296.57 88888.00 2016-10-13 15:21:37.500 287 12480.20 -313.68 54296.25 88888.00 2016-10-13 15:21:37.625 287 12480.55 -313.43 54295.95 88888.00 2016-10-13 15:21:37.750 287 12480.85 -313.15 54295.65 88888.00 2016-10-13 15:21:37.875 287 12481.08 -312.93 54295.32 88888.00 2016-10-13 15:21:38.000 287 12481.25 -312.68 54295.03 88888.00 2016-10-13 15:21:38.125 287 12481.38 -312.38 54294.75 88888.00 2016-10-13 15:21:38.250 287 12481.58 -312.10 54294.40 88888.00 2016-10-13 15:21:38.375 287 12481.85 -311.88 54294.10 88888.00 2016-10-13 15:21:38.500 287 12482.10 -311.57 54293.78 88888.00 2016-10-13 15:21:38.625 287 12482.35 -311.27 54293.50 88888.00 2016-10-13 15:21:38.750 287 12482.58 -311.00 54293.18 88888.00 2016-10-13 15:21:38.875 287 12482.83 -310.70 54292.85 88888.00 2016-10-13 15:21:39.000 287 12483.05 -310.38 54292.50 88888.00 2016-10-13 15:21:39.125 287 12483.27 -310.10 54292.20 88888.00 2016-10-13 15:21:39.250 287 12483.50 -309.85 54291.80 88888.00 2016-10-13 15:21:39.375 287 12483.83 -309.68 54291.53 88888.00 2016-10-13 15:21:39.500 287 12484.08 -309.45 54291.20 88888.00 2016-10-13 15:21:39.625 287 12484.33 -309.23 54290.85 88888.00 2016-10-13 15:21:39.750 287 12484.65 -308.98 54290.53 88888.00 2016-10-13 15:21:39.875 287 12484.95 -308.73 54290.20 88888.00 2016-10-13 15:21:40.000 287 12485.23 -308.48 54289.85 88888.00 2016-10-13 15:21:40.125 287 12485.48 -308.25 54289.50 88888.00 2016-10-13 15:21:40.250 287 12485.65 -307.95 54289.10 88888.00 2016-10-13 15:21:40.375 287 12485.88 -307.73 54288.80 88888.00 2016-10-13 15:21:40.500 287 12486.12 -307.40 54288.50 88888.00 2016-10-13 15:21:40.625 287 12486.27 -307.10 54288.15 88888.00 2016-10-13 15:21:40.750 287 12486.33 -306.82 54287.82 88888.00 2016-10-13 15:21:40.875 287 12486.42 -306.57 54287.50 88888.00 2016-10-13 15:21:41.000 287 12486.52 -306.30 54287.18 88888.00 2016-10-13 15:21:41.125 287 12486.50 -306.02 54286.85 88888.00 2016-10-13 15:21:41.250 287 12486.48 -305.77 54286.53 88888.00 2016-10-13 15:21:41.375 287 12486.48 -305.55 54286.25 88888.00 2016-10-13 15:21:41.500 287 12486.38 -305.38 54285.95 88888.00 2016-10-13 15:21:41.625 287 12486.20 -305.15 54285.65 88888.00 2016-10-13 15:21:41.750 287 12486.15 -304.93 54285.32 88888.00 2016-10-13 15:21:41.875 287 12486.15 -304.73 54285.00 88888.00 2016-10-13 15:21:42.000 287 12486.05 -304.50 54284.72 88888.00 2016-10-13 15:21:42.125 287 12485.98 -304.32 54284.43 88888.00 2016-10-13 15:21:42.250 287 12485.95 -304.05 54284.07 88888.00 2016-10-13 15:21:42.375 287 12485.90 -303.85 54283.85 88888.00 2016-10-13 15:21:42.500 287 12485.80 -303.60 54283.53 88888.00 2016-10-13 15:21:42.625 287 12485.75 -303.35 54283.20 88888.00 2016-10-13 15:21:42.750 287 12485.67 -303.07 54282.93 88888.00 2016-10-13 15:21:42.875 287 12485.70 -302.80 54282.60 88888.00 2016-10-13 15:21:43.000 287 12485.67 -302.55 54282.30 88888.00 2016-10-13 15:21:43.125 287 12485.62 -302.30 54282.03 88888.00 2016-10-13 15:21:43.250 287 12485.50 -302.05 54281.68 88888.00 2016-10-13 15:21:43.375 287 12485.48 -301.85 54281.43 88888.00 2016-10-13 15:21:43.500 287 12485.40 -301.62 54281.12 88888.00 2016-10-13 15:21:43.625 287 12485.33 -301.40 54280.85 88888.00 2016-10-13 15:21:43.750 287 12485.25 -301.23 54280.57 88888.00 2016-10-13 15:21:43.875 287 12485.12 -301.02 54280.25 88888.00 2016-10-13 15:21:44.000 287 12485.10 -300.77 54279.93 88888.00 2016-10-13 15:21:44.125 287 12485.02 -300.50 54279.65 88888.00 2016-10-13 15:21:44.250 287 12484.85 -300.18 54279.35 88888.00 2016-10-13 15:21:44.375 287 12484.75 -299.95 54279.12 88888.00 2016-10-13 15:21:44.500 287 12484.62 -299.70 54278.82 88888.00 2016-10-13 15:21:44.625 287 12484.50 -299.43 54278.53 88888.00 2016-10-13 15:21:44.750 287 12484.40 -299.18 54278.25 88888.00 2016-10-13 15:21:44.875 287 12484.27 -298.93 54277.93 88888.00 2016-10-13 15:21:45.000 287 12484.23 -298.73 54277.62 88888.00 2016-10-13 15:21:45.125 287 12484.20 -298.52 54277.32 88888.00 2016-10-13 15:21:45.250 287 12484.17 -298.32 54276.95 88888.00 2016-10-13 15:21:45.375 287 12484.23 -298.18 54276.70 88888.00 2016-10-13 15:21:45.500 287 12484.27 -298.00 54276.38 88888.00 2016-10-13 15:21:45.625 287 12484.25 -297.77 54276.05 88888.00 2016-10-13 15:21:45.750 287 12484.27 -297.55 54275.75 88888.00 2016-10-13 15:21:45.875 287 12484.25 -297.30 54275.45 88888.00 2016-10-13 15:21:46.000 287 12484.20 -297.10 54275.15 88888.00 2016-10-13 15:21:46.125 287 12484.15 -296.90 54274.82 88888.00 2016-10-13 15:21:46.250 287 12484.10 -296.68 54274.47 88888.00 2016-10-13 15:21:46.375 287 12484.12 -296.48 54274.25 88888.00 2016-10-13 15:21:46.500 287 12484.08 -296.27 54273.93 88888.00 2016-10-13 15:21:46.625 287 12484.08 -296.05 54273.60 88888.00 2016-10-13 15:21:46.750 287 12484.08 -295.82 54273.28 88888.00 2016-10-13 15:21:46.875 287 12484.05 -295.57 54272.95 88888.00 2016-10-13 15:21:47.000 287 12484.02 -295.35 54272.65 88888.00 2016-10-13 15:21:47.125 287 12484.08 -295.12 54272.32 88888.00 2016-10-13 15:21:47.250 287 12484.10 -294.85 54271.95 88888.00 2016-10-13 15:21:47.375 287 12484.15 -294.62 54271.68 88888.00 2016-10-13 15:21:47.500 287 12484.20 -294.38 54271.35 88888.00 2016-10-13 15:21:47.625 287 12484.25 -294.18 54271.05 88888.00 2016-10-13 15:21:47.750 287 12484.20 -293.93 54270.72 88888.00 2016-10-13 15:21:47.875 287 12484.20 -293.73 54270.40 88888.00 2016-10-13 15:21:48.000 287 12484.27 -293.45 54270.05 88888.00 2016-10-13 15:21:48.125 287 12484.40 -293.20 54269.75 88888.00 2016-10-13 15:21:48.250 287 12484.40 -293.00 54269.38 88888.00 2016-10-13 15:21:48.375 287 12484.40 -292.77 54269.10 88888.00 2016-10-13 15:21:48.500 287 12484.45 -292.52 54268.80 88888.00 2016-10-13 15:21:48.625 287 12484.48 -292.30 54268.50 88888.00 2016-10-13 15:21:48.750 287 12484.42 -292.07 54268.20 88888.00 2016-10-13 15:21:48.875 287 12484.42 -291.95 54267.93 88888.00 2016-10-13 15:21:49.000 287 12484.48 -291.75 54267.62 88888.00 2016-10-13 15:21:49.125 287 12484.50 -291.57 54267.30 88888.00 2016-10-13 15:21:49.250 287 12484.45 -291.43 54266.93 88888.00 2016-10-13 15:21:49.375 287 12484.48 -291.30 54266.65 88888.00 2016-10-13 15:21:49.500 287 12484.55 -291.18 54266.35 88888.00 2016-10-13 15:21:49.625 287 12484.62 -291.05 54266.07 88888.00 2016-10-13 15:21:49.750 287 12484.70 -290.90 54265.75 88888.00 2016-10-13 15:21:49.875 287 12484.83 -290.73 54265.50 88888.00 2016-10-13 15:21:50.000 287 12484.92 -290.62 54265.18 88888.00 2016-10-13 15:21:50.125 287 12484.92 -290.52 54264.85 88888.00 2016-10-13 15:21:50.250 287 12484.90 -290.40 54264.53 88888.00 2016-10-13 15:21:50.375 287 12485.00 -290.30 54264.28 88888.00 2016-10-13 15:21:50.500 287 12485.05 -290.23 54263.97 88888.00 2016-10-13 15:21:50.625 287 12485.05 -290.12 54263.68 88888.00 2016-10-13 15:21:50.750 287 12485.12 -290.05 54263.38 88888.00 2016-10-13 15:21:50.875 287 12485.10 -289.90 54263.10 88888.00 2016-10-13 15:21:51.000 287 12485.05 -289.80 54262.82 88888.00 2016-10-13 15:21:51.125 287 12484.98 -289.65 54262.53 88888.00 2016-10-13 15:21:51.250 287 12484.85 -289.48 54262.22 88888.00 2016-10-13 15:21:51.375 287 12484.83 -289.27 54262.00 88888.00 2016-10-13 15:21:51.500 287 12484.75 -289.02 54261.70 88888.00 2016-10-13 15:21:51.625 287 12484.62 -288.80 54261.43 88888.00 2016-10-13 15:21:51.750 287 12484.58 -288.60 54261.12 88888.00 2016-10-13 15:21:51.875 287 12484.50 -288.38 54260.85 88888.00 2016-10-13 15:21:52.000 287 12484.42 -288.12 54260.53 88888.00 2016-10-13 15:21:52.125 287 12484.33 -287.95 54260.28 88888.00 2016-10-13 15:21:52.250 287 12484.17 -287.70 54259.93 88888.00 2016-10-13 15:21:52.375 287 12484.17 -287.50 54259.68 88888.00 2016-10-13 15:21:52.500 287 12484.17 -287.27 54259.38 88888.00 2016-10-13 15:21:52.625 287 12484.17 -287.07 54259.12 88888.00 2016-10-13 15:21:52.750 287 12484.15 -286.85 54258.82 88888.00 2016-10-13 15:21:52.875 287 12484.17 -286.73 54258.55 88888.00 2016-10-13 15:21:53.000 287 12484.15 -286.48 54258.28 88888.00 2016-10-13 15:21:53.125 287 12484.10 -286.32 54258.03 88888.00 2016-10-13 15:21:53.250 287 12484.00 -286.07 54257.70 88888.00 2016-10-13 15:21:53.375 287 12483.92 -285.88 54257.50 88888.00 2016-10-13 15:21:53.500 287 12483.92 -285.65 54257.22 88888.00 2016-10-13 15:21:53.625 287 12483.83 -285.50 54256.97 88888.00 2016-10-13 15:21:53.750 287 12483.67 -285.30 54256.75 88888.00 2016-10-13 15:21:53.875 287 12483.55 -285.12 54256.50 88888.00 2016-10-13 15:21:54.000 287 12483.38 -284.93 54256.22 88888.00 2016-10-13 15:21:54.125 287 12483.17 -284.75 54256.03 88888.00 2016-10-13 15:21:54.250 287 12482.92 -284.57 54255.80 88888.00 2016-10-13 15:21:54.375 287 12482.73 -284.45 54255.60 88888.00 2016-10-13 15:21:54.500 287 12482.52 -284.35 54255.38 88888.00 2016-10-13 15:21:54.625 287 12482.33 -284.23 54255.12 88888.00 2016-10-13 15:21:54.750 287 12482.08 -284.15 54254.93 88888.00 2016-10-13 15:21:54.875 287 12481.77 -284.10 54254.72 88888.00 2016-10-13 15:21:55.000 287 12481.48 -284.02 54254.50 88888.00 2016-10-13 15:21:55.125 287 12481.17 -284.00 54254.32 88888.00 2016-10-13 15:21:55.250 287 12480.83 -283.90 54254.05 88888.00 2016-10-13 15:21:55.375 287 12480.55 -283.88 54253.88 88888.00 2016-10-13 15:21:55.500 287 12480.23 -283.80 54253.68 88888.00 2016-10-13 15:21:55.625 287 12479.98 -283.80 54253.53 88888.00 2016-10-13 15:21:55.750 287 12479.62 -283.75 54253.30 88888.00 2016-10-13 15:21:55.875 287 12479.30 -283.75 54253.12 88888.00 2016-10-13 15:21:56.000 287 12479.00 -283.77 54252.90 88888.00 2016-10-13 15:21:56.125 287 12478.73 -283.73 54252.72 88888.00 2016-10-13 15:21:56.250 287 12478.42 -283.62 54252.47 88888.00 2016-10-13 15:21:56.375 287 12478.25 -283.52 54252.32 88888.00 2016-10-13 15:21:56.500 287 12478.00 -283.38 54252.12 88888.00 2016-10-13 15:21:56.625 287 12477.75 -283.23 54251.95 88888.00 2016-10-13 15:21:56.750 287 12477.55 -283.10 54251.75 88888.00 2016-10-13 15:21:56.875 287 12477.35 -282.90 54251.53 88888.00 2016-10-13 15:21:57.000 287 12477.12 -282.70 54251.32 88888.00 2016-10-13 15:21:57.125 287 12476.95 -282.45 54251.10 88888.00 2016-10-13 15:21:57.250 287 12476.83 -282.20 54250.88 88888.00 2016-10-13 15:21:57.375 287 12476.70 -282.00 54250.72 88888.00 2016-10-13 15:21:57.500 287 12476.52 -281.77 54250.50 88888.00 2016-10-13 15:21:57.625 287 12476.38 -281.52 54250.32 88888.00 2016-10-13 15:21:57.750 287 12476.15 -281.32 54250.10 88888.00 2016-10-13 15:21:57.875 287 12475.98 -281.10 54249.88 88888.00 2016-10-13 15:21:58.000 287 12475.83 -280.85 54249.65 88888.00 2016-10-13 15:21:58.125 287 12475.70 -280.57 54249.45 88888.00 2016-10-13 15:21:58.250 287 12475.52 -280.27 54249.18 88888.00 2016-10-13 15:21:58.375 287 12475.40 -280.05 54248.97 88888.00 2016-10-13 15:21:58.500 287 12475.23 -279.77 54248.80 88888.00 2016-10-13 15:21:58.625 287 12475.02 -279.50 54248.57 88888.00 2016-10-13 15:21:58.750 287 12474.83 -279.27 54248.38 88888.00 2016-10-13 15:21:58.875 287 12474.67 -279.07 54248.12 88888.00 2016-10-13 15:21:59.000 287 12474.55 -278.80 54247.93 88888.00 2016-10-13 15:21:59.125 287 12474.40 -278.57 54247.72 88888.00 2016-10-13 15:21:59.250 287 12474.17 -278.30 54247.50 88888.00 2016-10-13 15:21:59.375 287 12473.95 -278.07 54247.32 88888.00 2016-10-13 15:21:59.500 287 12473.75 -277.82 54247.12 88888.00 2016-10-13 15:21:59.625 287 12473.58 -277.55 54246.93 88888.00 2016-10-13 15:21:59.750 287 12473.30 -277.25 54246.75 88888.00 2016-10-13 15:21:59.875 287 12473.05 -276.95 54246.55 88888.00 2016-10-13 15:22:00.000 287 12472.75 -276.68 54246.35 88888.00 2016-10-13 15:22:00.125 287 12472.38 -276.40 54246.12 88888.00 2016-10-13 15:22:00.250 287 12472.02 -276.10 54245.93 88888.00 2016-10-13 15:22:00.375 287 12471.83 -275.82 54245.78 88888.00 2016-10-13 15:22:00.500 287 12471.60 -275.50 54245.57 88888.00 2016-10-13 15:22:00.625 287 12471.35 -275.23 54245.40 88888.00 2016-10-13 15:22:00.750 287 12471.17 -274.95 54245.20 88888.00 2016-10-13 15:22:00.875 287 12470.98 -274.62 54245.00 88888.00 2016-10-13 15:22:01.000 287 12470.77 -274.27 54244.82 88888.00 2016-10-13 15:22:01.125 287 12470.58 -273.93 54244.60 88888.00 2016-10-13 15:22:01.250 287 12470.40 -273.57 54244.35 88888.00 2016-10-13 15:22:01.375 287 12470.25 -273.30 54244.18 88888.00 2016-10-13 15:22:01.500 287 12470.10 -272.98 54243.95 88888.00 2016-10-13 15:22:01.625 287 12470.02 -272.68 54243.80 88888.00 2016-10-13 15:22:01.750 287 12470.02 -272.40 54243.60 88888.00 2016-10-13 15:22:01.875 287 12469.95 -272.07 54243.40 88888.00 2016-10-13 15:22:02.000 287 12469.88 -271.77 54243.22 88888.00 2016-10-13 15:22:02.125 287 12469.75 -271.50 54243.03 88888.00 2016-10-13 15:22:02.250 287 12469.62 -271.15 54242.80 88888.00 2016-10-13 15:22:02.375 287 12469.62 -270.82 54242.65 88888.00 2016-10-13 15:22:02.500 287 12469.65 -270.40 54242.45 88888.00 2016-10-13 15:22:02.625 287 12469.60 -270.02 54242.28 88888.00 2016-10-13 15:22:02.750 287 12469.58 -269.65 54242.05 88888.00 2016-10-13 15:22:02.875 287 12469.65 -269.27 54241.85 88888.00 2016-10-13 15:22:03.000 287 12469.65 -268.88 54241.68 88888.00 2016-10-13 15:22:03.125 287 12469.70 -268.60 54241.50 88888.00 2016-10-13 15:22:03.250 287 12469.83 -268.30 54241.25 88888.00 2016-10-13 15:22:03.375 287 12469.92 -268.10 54241.10 88888.00 2016-10-13 15:22:03.500 287 12469.92 -267.90 54240.93 88888.00 2016-10-13 15:22:03.625 287 12469.92 -267.75 54240.78 88888.00 2016-10-13 15:22:03.750 287 12469.85 -267.57 54240.60 88888.00 2016-10-13 15:22:03.875 287 12469.88 -267.43 54240.47 88888.00 2016-10-13 15:22:04.000 287 12469.88 -267.32 54240.28 88888.00 2016-10-13 15:22:04.125 287 12469.83 -267.15 54240.20 88888.00 2016-10-13 15:22:04.250 287 12469.75 -267.02 54240.05 88888.00 2016-10-13 15:22:04.375 287 12469.80 -266.90 54239.93 88888.00 2016-10-13 15:22:04.500 287 12469.67 -266.80 54239.78 88888.00 2016-10-13 15:22:04.625 287 12469.60 -266.68 54239.62 88888.00 2016-10-13 15:22:04.750 287 12469.58 -266.52 54239.47 88888.00 2016-10-13 15:22:04.875 287 12469.58 -266.38 54239.30 88888.00 2016-10-13 15:22:05.000 287 12469.58 -266.20 54239.18 88888.00 2016-10-13 15:22:05.125 287 12469.52 -265.95 54239.07 88888.00 2016-10-13 15:22:05.250 287 12469.45 -265.68 54238.90 88888.00 2016-10-13 15:22:05.375 287 12469.48 -265.48 54238.78 88888.00 2016-10-13 15:22:05.500 287 12469.48 -265.23 54238.68 88888.00 2016-10-13 15:22:05.625 287 12469.48 -264.95 54238.55 88888.00 2016-10-13 15:22:05.750 287 12469.38 -264.68 54238.43 88888.00 2016-10-13 15:22:05.875 287 12469.23 -264.45 54238.35 88888.00 2016-10-13 15:22:06.000 287 12469.17 -264.18 54238.20 88888.00 2016-10-13 15:22:06.125 287 12469.05 -263.90 54238.10 88888.00 2016-10-13 15:22:06.250 287 12468.85 -263.68 54238.00 88888.00 2016-10-13 15:22:06.375 287 12468.75 -263.52 54237.93 88888.00 2016-10-13 15:22:06.500 287 12468.67 -263.40 54237.82 88888.00 2016-10-13 15:22:06.625 287 12468.62 -263.30 54237.72 88888.00 2016-10-13 15:22:06.750 287 12468.50 -263.23 54237.65 88888.00 2016-10-13 15:22:06.875 287 12468.35 -263.10 54237.57 88888.00 2016-10-13 15:22:07.000 287 12468.25 -263.00 54237.53 88888.00 2016-10-13 15:22:07.125 287 12468.08 -262.95 54237.45 88888.00 2016-10-13 15:22:07.250 287 12467.92 -262.85 54237.35 88888.00 2016-10-13 15:22:07.375 287 12467.75 -262.75 54237.30 88888.00 2016-10-13 15:22:07.500 287 12467.55 -262.65 54237.22 88888.00 2016-10-13 15:22:07.625 287 12467.35 -262.52 54237.20 88888.00 2016-10-13 15:22:07.750 287 12467.15 -262.48 54237.15 88888.00 2016-10-13 15:22:07.875 287 12466.90 -262.43 54237.07 88888.00 2016-10-13 15:22:08.000 287 12466.67 -262.35 54237.00 88888.00 2016-10-13 15:22:08.125 287 12466.45 -262.25 54236.97 88888.00 2016-10-13 15:22:08.250 287 12466.15 -262.20 54236.95 88888.00 2016-10-13 15:22:08.375 287 12465.92 -262.18 54236.90 88888.00 2016-10-13 15:22:08.500 287 12465.73 -262.10 54236.88 88888.00 2016-10-13 15:22:08.625 287 12465.55 -262.05 54236.82 88888.00 2016-10-13 15:22:08.750 287 12465.35 -262.02 54236.80 88888.00 2016-10-13 15:22:08.875 287 12465.15 -262.02 54236.75 88888.00 2016-10-13 15:22:09.000 287 12464.95 -262.00 54236.72 88888.00 2016-10-13 15:22:09.125 287 12464.80 -261.98 54236.72 88888.00 2016-10-13 15:22:09.250 287 12464.60 -262.00 54236.70 88888.00 2016-10-13 15:22:09.375 287 12464.45 -262.00 54236.65 88888.00 2016-10-13 15:22:09.500 287 12464.33 -261.98 54236.60 88888.00 2016-10-13 15:22:09.625 287 12464.23 -262.00 54236.60 88888.00 2016-10-13 15:22:09.750 287 12464.10 -262.05 54236.55 88888.00 2016-10-13 15:22:09.875 287 12463.95 -262.12 54236.53 88888.00 2016-10-13 15:22:10.000 287 12463.80 -262.15 54236.47 88888.00 2016-10-13 15:22:10.125 287 12463.70 -262.23 54236.47 88888.00 2016-10-13 15:22:10.250 287 12463.65 -262.35 54236.47 88888.00 2016-10-13 15:22:10.375 287 12463.62 -262.43 54236.43 88888.00 2016-10-13 15:22:10.500 287 12463.60 -262.52 54236.40 88888.00 2016-10-13 15:22:10.625 287 12463.50 -262.65 54236.40 88888.00 2016-10-13 15:22:10.750 287 12463.42 -262.77 54236.40 88888.00 2016-10-13 15:22:10.875 287 12463.42 -262.88 54236.35 88888.00 2016-10-13 15:22:11.000 287 12463.40 -262.98 54236.32 88888.00 2016-10-13 15:22:11.125 287 12463.30 -263.02 54236.28 88888.00 2016-10-13 15:22:11.250 287 12463.15 -263.07 54236.28 88888.00 2016-10-13 15:22:11.375 287 12463.05 -263.10 54236.25 88888.00 2016-10-13 15:22:11.500 287 12463.00 -263.18 54236.22 88888.00 2016-10-13 15:22:11.625 287 12462.95 -263.25 54236.20 88888.00 2016-10-13 15:22:11.750 287 12462.85 -263.27 54236.20 88888.00 2016-10-13 15:22:11.875 287 12462.80 -263.35 54236.20 88888.00 2016-10-13 15:22:12.000 287 12462.62 -263.38 54236.18 88888.00 2016-10-13 15:22:12.125 287 12462.50 -263.43 54236.18 88888.00 2016-10-13 15:22:12.250 287 12462.35 -263.52 54236.20 88888.00 2016-10-13 15:22:12.375 287 12462.30 -263.57 54236.15 88888.00 2016-10-13 15:22:12.500 287 12462.23 -263.65 54236.15 88888.00 2016-10-13 15:22:12.625 287 12462.12 -263.70 54236.15 88888.00 2016-10-13 15:22:12.750 287 12462.00 -263.80 54236.10 88888.00 2016-10-13 15:22:12.875 287 12461.95 -263.88 54236.07 88888.00 2016-10-13 15:22:13.000 287 12461.95 -263.93 54236.03 88888.00 2016-10-13 15:22:13.125 287 12461.90 -263.95 54235.97 88888.00 2016-10-13 15:22:13.250 287 12461.90 -263.95 54235.93 88888.00 2016-10-13 15:22:13.375 287 12461.92 -263.95 54235.88 88888.00 2016-10-13 15:22:13.500 287 12462.05 -263.98 54235.85 88888.00 2016-10-13 15:22:13.625 287 12462.20 -263.98 54235.78 88888.00 2016-10-13 15:22:13.750 287 12462.30 -264.00 54235.72 88888.00 2016-10-13 15:22:13.875 287 12462.38 -264.00 54235.65 88888.00 2016-10-13 15:22:14.000 287 12462.50 -263.98 54235.60 88888.00 2016-10-13 15:22:14.125 287 12462.65 -263.95 54235.55 88888.00 2016-10-13 15:22:14.250 287 12462.73 -263.93 54235.47 88888.00 2016-10-13 15:22:14.375 287 12462.88 -263.90 54235.40 88888.00 2016-10-13 15:22:14.500 287 12463.02 -263.85 54235.28 88888.00 2016-10-13 15:22:14.625 287 12463.25 -263.82 54235.18 88888.00 2016-10-13 15:22:14.750 287 12463.50 -263.80 54235.10 88888.00 2016-10-13 15:22:14.875 287 12463.62 -263.75 54235.00 88888.00 2016-10-13 15:22:15.000 287 12463.80 -263.73 54234.93 88888.00 2016-10-13 15:22:15.125 287 12463.98 -263.70 54234.88 88888.00 2016-10-13 15:22:15.250 287 12464.05 -263.68 54234.80 88888.00 2016-10-13 15:22:15.375 287 12464.17 -263.65 54234.70 88888.00 2016-10-13 15:22:15.500 287 12464.25 -263.62 54234.65 88888.00 2016-10-13 15:22:15.625 287 12464.30 -263.57 54234.57 88888.00 2016-10-13 15:22:15.750 287 12464.38 -263.57 54234.55 88888.00 2016-10-13 15:22:15.875 287 12464.40 -263.57 54234.47 88888.00 2016-10-13 15:22:16.000 287 12464.30 -263.62 54234.43 88888.00 2016-10-13 15:22:16.125 287 12464.23 -263.60 54234.38 88888.00 2016-10-13 15:22:16.250 287 12464.20 -263.57 54234.32 88888.00 2016-10-13 15:22:16.375 287 12464.12 -263.57 54234.28 88888.00 2016-10-13 15:22:16.500 287 12463.95 -263.55 54234.22 88888.00 2016-10-13 15:22:16.625 287 12463.92 -263.50 54234.18 88888.00 2016-10-13 15:22:16.750 287 12463.83 -263.48 54234.12 88888.00 2016-10-13 15:22:16.875 287 12463.73 -263.48 54234.07 88888.00 2016-10-13 15:22:17.000 287 12463.58 -263.48 54234.03 88888.00 2016-10-13 15:22:17.125 287 12463.48 -263.45 54233.97 88888.00 2016-10-13 15:22:17.250 287 12463.35 -263.35 54233.93 88888.00 2016-10-13 15:22:17.375 287 12463.17 -263.35 54233.88 88888.00 2016-10-13 15:22:17.500 287 12462.98 -263.32 54233.85 88888.00 2016-10-13 15:22:17.625 287 12462.90 -263.27 54233.80 88888.00 2016-10-13 15:22:17.750 287 12462.77 -263.20 54233.78 88888.00 2016-10-13 15:22:17.875 287 12462.70 -263.15 54233.72 88888.00 2016-10-13 15:22:18.000 287 12462.60 -263.12 54233.68 88888.00 2016-10-13 15:22:18.125 287 12462.42 -263.10 54233.62 88888.00 2016-10-13 15:22:18.250 287 12462.27 -263.07 54233.60 88888.00 2016-10-13 15:22:18.375 287 12462.12 -263.00 54233.57 88888.00 2016-10-13 15:22:18.500 287 12462.00 -262.90 54233.53 88888.00 2016-10-13 15:22:18.625 287 12461.80 -262.80 54233.50 88888.00 2016-10-13 15:22:18.750 287 12461.62 -262.68 54233.50 88888.00 2016-10-13 15:22:18.875 287 12461.52 -262.52 54233.47 88888.00 2016-10-13 15:22:19.000 287 12461.40 -262.40 54233.38 88888.00 2016-10-13 15:22:19.125 287 12461.27 -262.25 54233.35 88888.00 2016-10-13 15:22:19.250 287 12461.15 -262.10 54233.30 88888.00 2016-10-13 15:22:19.375 287 12461.10 -261.98 54233.25 88888.00 2016-10-13 15:22:19.500 287 12461.08 -261.80 54233.20 88888.00 2016-10-13 15:22:19.625 287 12461.02 -261.62 54233.18 88888.00 2016-10-13 15:22:19.750 287 12460.95 -261.50 54233.12 88888.00 2016-10-13 15:22:19.875 287 12460.85 -261.38 54233.05 88888.00 2016-10-13 15:22:20.000 287 12460.85 -261.27 54233.00 88888.00 2016-10-13 15:22:20.125 287 12460.85 -261.20 54232.95 88888.00 2016-10-13 15:22:20.250 287 12460.85 -261.15 54232.88 88888.00 2016-10-13 15:22:20.375 287 12460.83 -261.10 54232.82 88888.00 2016-10-13 15:22:20.500 287 12460.83 -261.02 54232.78 88888.00 2016-10-13 15:22:20.625 287 12460.88 -260.98 54232.72 88888.00 2016-10-13 15:22:20.750 287 12460.98 -260.93 54232.62 88888.00 2016-10-13 15:22:20.875 287 12461.02 -260.93 54232.57 88888.00 2016-10-13 15:22:21.000 287 12460.92 -260.85 54232.55 88888.00 2016-10-13 15:22:21.125 287 12460.88 -260.80 54232.50 88888.00 2016-10-13 15:22:21.250 287 12460.85 -260.73 54232.45 88888.00 2016-10-13 15:22:21.375 287 12460.88 -260.62 54232.40 88888.00 2016-10-13 15:22:21.500 287 12460.88 -260.50 54232.35 88888.00 2016-10-13 15:22:21.625 287 12460.83 -260.32 54232.30 88888.00 2016-10-13 15:22:21.750 287 12460.80 -260.18 54232.25 88888.00 2016-10-13 15:22:21.875 287 12460.77 -260.02 54232.20 88888.00 2016-10-13 15:22:22.000 287 12460.83 -259.88 54232.15 88888.00 2016-10-13 15:22:22.125 287 12460.90 -259.68 54232.10 88888.00 2016-10-13 15:22:22.250 287 12460.90 -259.48 54232.05 88888.00 2016-10-13 15:22:22.375 287 12460.92 -259.32 54232.03 88888.00 2016-10-13 15:22:22.500 287 12461.00 -259.18 54231.97 88888.00 2016-10-13 15:22:22.625 287 12461.12 -259.00 54231.90 88888.00 2016-10-13 15:22:22.750 287 12461.23 -258.85 54231.85 88888.00 2016-10-13 15:22:22.875 287 12461.35 -258.68 54231.78 88888.00 2016-10-13 15:22:23.000 287 12461.50 -258.52 54231.70 88888.00 2016-10-13 15:22:23.125 287 12461.50 -258.40 54231.70 88888.00 2016-10-13 15:22:23.250 287 12461.45 -258.30 54231.68 88888.00 2016-10-13 15:22:23.375 287 12461.45 -258.18 54231.65 88888.00 2016-10-13 15:22:23.500 287 12461.42 -258.02 54231.65 88888.00 2016-10-13 15:22:23.625 287 12461.35 -257.90 54231.60 88888.00 2016-10-13 15:22:23.750 287 12461.25 -257.70 54231.55 88888.00 2016-10-13 15:22:23.875 287 12461.15 -257.55 54231.50 88888.00 2016-10-13 15:22:24.000 287 12461.08 -257.40 54231.45 88888.00 2016-10-13 15:22:24.125 287 12461.00 -257.25 54231.43 88888.00 2016-10-13 15:22:24.250 287 12460.92 -257.05 54231.40 88888.00 2016-10-13 15:22:24.375 287 12460.83 -256.93 54231.38 88888.00 2016-10-13 15:22:24.500 287 12460.67 -256.82 54231.35 88888.00 2016-10-13 15:22:24.625 287 12460.60 -256.73 54231.32 88888.00 2016-10-13 15:22:24.750 287 12460.52 -256.57 54231.25 88888.00 2016-10-13 15:22:24.875 287 12460.48 -256.48 54231.22 88888.00 2016-10-13 15:22:25.000 287 12460.48 -256.32 54231.20 88888.00 2016-10-13 15:22:25.125 287 12460.40 -256.18 54231.18 88888.00 2016-10-13 15:22:25.250 287 12460.30 -256.00 54231.10 88888.00 2016-10-13 15:22:25.375 287 12460.33 -255.93 54231.07 88888.00 2016-10-13 15:22:25.500 287 12460.30 -255.80 54231.00 88888.00 2016-10-13 15:22:25.625 287 12460.33 -255.70 54230.95 88888.00 2016-10-13 15:22:25.750 287 12460.25 -255.57 54230.93 88888.00 2016-10-13 15:22:25.875 287 12460.25 -255.45 54230.88 88888.00 2016-10-13 15:22:26.000 287 12460.17 -255.35 54230.82 88888.00 2016-10-13 15:22:26.125 287 12460.12 -255.22 54230.78 88888.00 2016-10-13 15:22:26.250 287 12460.10 -255.07 54230.70 88888.00 2016-10-13 15:22:26.375 287 12460.15 -254.93 54230.68 88888.00 2016-10-13 15:22:26.500 287 12460.23 -254.78 54230.62 88888.00 2016-10-13 15:22:26.625 287 12460.20 -254.62 54230.57 88888.00 2016-10-13 15:22:26.750 287 12460.10 -254.45 54230.55 88888.00 2016-10-13 15:22:26.875 287 12460.02 -254.30 54230.50 88888.00 2016-10-13 15:22:27.000 287 12459.88 -254.15 54230.43 88888.00 2016-10-13 15:22:27.125 287 12459.75 -254.05 54230.43 88888.00 2016-10-13 15:22:27.250 287 12459.73 -253.88 54230.40 88888.00 2016-10-13 15:22:27.375 287 12459.73 -253.70 54230.35 88888.00 2016-10-13 15:22:27.500 287 12459.65 -253.55 54230.30 88888.00 2016-10-13 15:22:27.625 287 12459.67 -253.40 54230.22 88888.00 2016-10-13 15:22:27.750 287 12459.70 -253.25 54230.18 88888.00 2016-10-13 15:22:27.875 287 12459.67 -253.10 54230.15 88888.00 2016-10-13 15:22:28.000 287 12459.65 -252.90 54230.05 88888.00 2016-10-13 15:22:28.125 287 12459.58 -252.75 54230.05 88888.00 2016-10-13 15:22:28.250 287 12459.50 -252.57 54230.00 88888.00 2016-10-13 15:22:28.375 287 12459.52 -252.40 54229.97 88888.00 2016-10-13 15:22:28.500 287 12459.45 -252.20 54229.97 88888.00 2016-10-13 15:22:28.625 287 12459.33 -252.03 54229.95 88888.00 2016-10-13 15:22:28.750 287 12459.17 -251.82 54229.93 88888.00 2016-10-13 15:22:28.875 287 12458.98 -251.62 54229.90 88888.00 2016-10-13 15:22:29.000 287 12458.83 -251.40 54229.88 88888.00 2016-10-13 15:22:29.125 287 12458.67 -251.15 54229.85 88888.00 2016-10-13 15:22:29.250 287 12458.60 -250.88 54229.88 88888.00 2016-10-13 15:22:29.375 287 12458.58 -250.68 54229.85 88888.00 2016-10-13 15:22:29.500 287 12458.48 -250.43 54229.85 88888.00 2016-10-13 15:22:29.625 287 12458.35 -250.25 54229.80 88888.00 2016-10-13 15:22:29.750 287 12458.27 -250.07 54229.75 88888.00 2016-10-13 15:22:29.875 287 12458.17 -249.93 54229.75 88888.00 2016-10-13 15:22:30.000 287 12458.10 -249.75 54229.75 88888.00 2016-10-13 15:22:30.125 287 12458.05 -249.60 54229.75 88888.00 2016-10-13 15:22:30.250 287 12457.90 -249.53 54229.72 88888.00 2016-10-13 15:22:30.375 287 12457.90 -249.40 54229.72 88888.00 2016-10-13 15:22:30.500 287 12457.88 -249.30 54229.72 88888.00 2016-10-13 15:22:30.625 287 12457.85 -249.20 54229.70 88888.00 2016-10-13 15:22:30.750 287 12457.85 -249.18 54229.70 88888.00 2016-10-13 15:22:30.875 287 12457.85 -249.07 54229.70 88888.00 2016-10-13 15:22:31.000 287 12457.75 -249.03 54229.68 88888.00 2016-10-13 15:22:31.125 287 12457.67 -248.95 54229.70 88888.00 2016-10-13 15:22:31.250 287 12457.55 -248.88 54229.72 88888.00 2016-10-13 15:22:31.375 287 12457.45 -248.80 54229.68 88888.00 2016-10-13 15:22:31.500 287 12457.35 -248.68 54229.72 88888.00 2016-10-13 15:22:31.625 287 12457.20 -248.60 54229.75 88888.00 2016-10-13 15:22:31.750 287 12457.08 -248.53 54229.72 88888.00 2016-10-13 15:22:31.875 287 12457.02 -248.47 54229.75 88888.00 2016-10-13 15:22:32.000 287 12456.98 -248.38 54229.75 88888.00 2016-10-13 15:22:32.125 287 12456.98 -248.28 54229.80 88888.00 2016-10-13 15:22:32.250 287 12456.80 -248.10 54229.82 88888.00 2016-10-13 15:22:32.375 287 12456.73 -248.00 54229.80 88888.00 2016-10-13 15:22:32.500 287 12456.73 -247.90 54229.82 88888.00 2016-10-13 15:22:32.625 287 12456.75 -247.80 54229.85 88888.00 2016-10-13 15:22:32.750 287 12456.70 -247.68 54229.90 88888.00 2016-10-13 15:22:32.875 287 12456.60 -247.62 54229.88 88888.00 2016-10-13 15:22:33.000 287 12456.62 -247.55 54229.82 88888.00 2016-10-13 15:22:33.125 287 12456.65 -247.43 54229.88 88888.00 2016-10-13 15:22:33.250 287 12456.58 -247.35 54229.90 88888.00 2016-10-13 15:22:33.375 287 12456.52 -247.30 54229.90 88888.00 2016-10-13 15:22:33.500 287 12456.40 -247.20 54229.95 88888.00 2016-10-13 15:22:33.625 287 12456.38 -247.12 54229.95 88888.00 2016-10-13 15:22:33.750 287 12456.33 -247.03 54229.97 88888.00 2016-10-13 15:22:33.875 287 12456.30 -246.95 54229.97 88888.00 2016-10-13 15:22:34.000 287 12456.23 -246.88 54229.97 88888.00 2016-10-13 15:22:34.125 287 12456.12 -246.72 54230.00 88888.00 2016-10-13 15:22:34.250 287 12456.00 -246.62 54230.05 88888.00 2016-10-13 15:22:34.375 287 12455.88 -246.50 54230.05 88888.00 2016-10-13 15:22:34.500 287 12455.75 -246.35 54230.07 88888.00 2016-10-13 15:22:34.625 287 12455.62 -246.25 54230.10 88888.00 2016-10-13 15:22:34.750 287 12455.40 -246.12 54230.12 88888.00 2016-10-13 15:22:34.875 287 12455.23 -246.03 54230.20 88888.00 2016-10-13 15:22:35.000 287 12455.10 -245.93 54230.25 88888.00 2016-10-13 15:22:35.125 287 12454.95 -245.82 54230.28 88888.00 2016-10-13 15:22:35.250 287 12454.60 -245.78 54230.35 88888.00 2016-10-13 15:22:35.375 287 12454.35 -245.72 54230.40 88888.00 2016-10-13 15:22:35.500 287 12454.17 -245.65 54230.45 88888.00 2016-10-13 15:22:35.625 287 12453.95 -245.60 54230.53 88888.00 2016-10-13 15:22:35.750 287 12453.73 -245.57 54230.62 88888.00 2016-10-13 15:22:35.875 287 12453.42 -245.50 54230.68 88888.00 2016-10-13 15:22:36.000 287 12453.17 -245.43 54230.75 88888.00 2016-10-13 15:22:36.125 287 12452.95 -245.40 54230.85 88888.00 2016-10-13 15:22:36.250 287 12452.67 -245.40 54230.93 88888.00 2016-10-13 15:22:36.375 287 12452.45 -245.32 54230.97 88888.00 2016-10-13 15:22:36.500 287 12452.20 -245.22 54231.10 88888.00 2016-10-13 15:22:36.625 287 12451.95 -245.05 54231.20 88888.00 2016-10-13 15:22:36.750 287 12451.65 -244.93 54231.25 88888.00 2016-10-13 15:22:36.875 287 12451.42 -244.82 54231.32 88888.00 2016-10-13 15:22:37.000 287 12451.15 -244.72 54231.40 88888.00 2016-10-13 15:22:37.125 287 12450.92 -244.57 54231.50 88888.00 2016-10-13 15:22:37.250 287 12450.73 -244.43 54231.65 88888.00 2016-10-13 15:22:37.375 287 12450.55 -244.28 54231.75 88888.00 2016-10-13 15:22:37.500 287 12450.35 -244.15 54231.88 88888.00 2016-10-13 15:22:37.625 287 12450.10 -244.05 54231.95 88888.00 2016-10-13 15:22:37.750 287 12449.88 -243.88 54232.05 88888.00 2016-10-13 15:22:37.875 287 12449.67 -243.70 54232.15 88888.00 2016-10-13 15:22:38.000 287 12449.40 -243.55 54232.20 88888.00 2016-10-13 15:22:38.125 287 12449.25 -243.32 54232.30 88888.00 2016-10-13 15:22:38.250 287 12449.12 -243.18 54232.43 88888.00 2016-10-13 15:22:38.375 287 12449.02 -243.05 54232.47 88888.00 2016-10-13 15:22:38.500 287 12448.95 -242.90 54232.57 88888.00 2016-10-13 15:22:38.625 287 12448.90 -242.82 54232.68 88888.00 2016-10-13 15:22:38.750 287 12448.85 -242.72 54232.75 88888.00 2016-10-13 15:22:38.875 287 12448.80 -242.65 54232.85 88888.00 2016-10-13 15:22:39.000 287 12448.67 -242.55 54232.95 88888.00 2016-10-13 15:22:39.125 287 12448.55 -242.47 54233.10 88888.00 2016-10-13 15:22:39.250 287 12448.42 -242.47 54233.22 88888.00 2016-10-13 15:22:39.375 287 12448.40 -242.43 54233.32 88888.00 2016-10-13 15:22:39.500 287 12448.35 -242.40 54233.43 88888.00 2016-10-13 15:22:39.625 287 12448.17 -242.35 54233.55 88888.00 2016-10-13 15:22:39.750 287 12448.05 -242.30 54233.70 88888.00 2016-10-13 15:22:39.875 287 12447.92 -242.30 54233.80 88888.00 2016-10-13 15:22:40.000 287 12447.90 -242.25 54233.95 88888.00 2016-10-13 15:22:40.125 287 12447.85 -242.20 54234.07 88888.00 2016-10-13 15:22:40.250 287 12447.85 -242.15 54234.22 88888.00 2016-10-13 15:22:40.375 287 12447.90 -242.15 54234.35 88888.00 2016-10-13 15:22:40.500 287 12447.92 -242.15 54234.47 88888.00 2016-10-13 15:22:40.625 287 12447.95 -242.20 54234.57 88888.00 2016-10-13 15:22:40.750 287 12447.92 -242.20 54234.72 88888.00 2016-10-13 15:22:40.875 287 12447.90 -242.25 54234.85 88888.00 2016-10-13 15:22:41.000 287 12447.90 -242.28 54235.00 88888.00 2016-10-13 15:22:41.125 287 12447.83 -242.30 54235.15 88888.00 2016-10-13 15:22:41.250 287 12447.85 -242.35 54235.32 88888.00 2016-10-13 15:22:41.375 287 12447.95 -242.38 54235.43 88888.00 2016-10-13 15:22:41.500 287 12448.02 -242.43 54235.57 88888.00 2016-10-13 15:22:41.625 287 12448.05 -242.45 54235.70 88888.00 2016-10-13 15:22:41.750 287 12448.10 -242.50 54235.82 88888.00 2016-10-13 15:22:41.875 287 12448.17 -242.53 54235.97 88888.00 2016-10-13 15:22:42.000 287 12448.23 -242.62 54236.07 88888.00 2016-10-13 15:22:42.125 287 12448.33 -242.68 54236.25 88888.00 2016-10-13 15:22:42.250 287 12448.33 -242.72 54236.40 88888.00 2016-10-13 15:22:42.375 287 12448.35 -242.72 54236.50 88888.00 2016-10-13 15:22:42.500 287 12448.42 -242.75 54236.65 88888.00 2016-10-13 15:22:42.625 287 12448.45 -242.78 54236.78 88888.00 2016-10-13 15:22:42.750 287 12448.48 -242.82 54236.90 88888.00 2016-10-13 15:22:42.875 287 12448.50 -242.82 54237.03 88888.00 2016-10-13 15:22:43.000 287 12448.50 -242.85 54237.18 88888.00 2016-10-13 15:22:43.125 287 12448.48 -242.85 54237.32 88888.00 2016-10-13 15:22:43.250 287 12448.45 -242.82 54237.47 88888.00 2016-10-13 15:22:43.375 287 12448.45 -242.80 54237.60 88888.00 2016-10-13 15:22:43.500 287 12448.42 -242.75 54237.70 88888.00 2016-10-13 15:22:43.625 287 12448.40 -242.78 54237.80 88888.00 2016-10-13 15:22:43.750 287 12448.38 -242.75 54237.93 88888.00 2016-10-13 15:22:43.875 287 12448.38 -242.70 54238.05 88888.00 2016-10-13 15:22:44.000 287 12448.35 -242.72 54238.15 88888.00 2016-10-13 15:22:44.125 287 12448.35 -242.75 54238.30 88888.00 2016-10-13 15:22:44.250 287 12448.33 -242.80 54238.47 88888.00 2016-10-13 15:22:44.375 287 12448.30 -242.82 54238.55 88888.00 2016-10-13 15:22:44.500 287 12448.23 -242.88 54238.70 88888.00 2016-10-13 15:22:44.625 287 12448.20 -242.90 54238.82 88888.00 2016-10-13 15:22:44.750 287 12448.20 -242.95 54238.95 88888.00 2016-10-13 15:22:44.875 287 12448.15 -243.00 54239.05 88888.00 2016-10-13 15:22:45.000 287 12448.08 -243.05 54239.15 88888.00 2016-10-13 15:22:45.125 287 12448.02 -243.07 54239.25 88888.00 2016-10-13 15:22:45.250 287 12448.00 -243.12 54239.43 88888.00 2016-10-13 15:22:45.375 287 12448.02 -243.15 54239.50 88888.00 2016-10-13 15:22:45.500 287 12448.00 -243.18 54239.57 88888.00 2016-10-13 15:22:45.625 287 12447.98 -243.18 54239.68 88888.00 2016-10-13 15:22:45.750 287 12447.98 -243.20 54239.80 88888.00 2016-10-13 15:22:45.875 287 12447.98 -243.22 54239.90 88888.00 2016-10-13 15:22:46.000 287 12447.95 -243.25 54240.00 88888.00 2016-10-13 15:22:46.125 287 12448.02 -243.30 54240.07 88888.00 2016-10-13 15:22:46.250 287 12448.10 -243.35 54240.18 88888.00 2016-10-13 15:22:46.375 287 12448.15 -243.32 54240.25 88888.00 2016-10-13 15:22:46.500 287 12448.20 -243.35 54240.38 88888.00 2016-10-13 15:22:46.625 287 12448.23 -243.38 54240.45 88888.00 2016-10-13 15:22:46.750 287 12448.25 -243.45 54240.55 88888.00 2016-10-13 15:22:46.875 287 12448.20 -243.50 54240.65 88888.00 2016-10-13 15:22:47.000 287 12448.17 -243.55 54240.75 88888.00 2016-10-13 15:22:47.125 287 12448.17 -243.50 54240.85 88888.00 2016-10-13 15:22:47.250 287 12448.12 -243.53 54240.97 88888.00 2016-10-13 15:22:47.375 287 12448.02 -243.50 54241.05 88888.00 2016-10-13 15:22:47.500 287 12447.92 -243.53 54241.15 88888.00 2016-10-13 15:22:47.625 287 12447.77 -243.53 54241.25 88888.00 2016-10-13 15:22:47.750 287 12447.67 -243.50 54241.38 88888.00 2016-10-13 15:22:47.875 287 12447.60 -243.50 54241.45 88888.00 2016-10-13 15:22:48.000 287 12447.55 -243.50 54241.55 88888.00 2016-10-13 15:22:48.125 287 12447.48 -243.50 54241.62 88888.00 2016-10-13 15:22:48.250 287 12447.38 -243.55 54241.75 88888.00 2016-10-13 15:22:48.375 287 12447.38 -243.57 54241.82 88888.00 2016-10-13 15:22:48.500 287 12447.33 -243.62 54241.90 88888.00 2016-10-13 15:22:48.625 287 12447.35 -243.65 54242.00 88888.00 2016-10-13 15:22:48.750 287 12447.33 -243.68 54242.07 88888.00 2016-10-13 15:22:48.875 287 12447.35 -243.68 54242.18 88888.00 2016-10-13 15:22:49.000 287 12447.30 -243.65 54242.25 88888.00 2016-10-13 15:22:49.125 287 12447.25 -243.65 54242.35 88888.00 2016-10-13 15:22:49.250 287 12447.20 -243.70 54242.45 88888.00 2016-10-13 15:22:49.375 287 12447.12 -243.65 54242.53 88888.00 2016-10-13 15:22:49.500 287 12447.02 -243.62 54242.60 88888.00 2016-10-13 15:22:49.625 287 12446.88 -243.60 54242.70 88888.00 2016-10-13 15:22:49.750 287 12446.77 -243.62 54242.80 88888.00 2016-10-13 15:22:49.875 287 12446.67 -243.57 54242.88 88888.00 2016-10-13 15:22:50.000 287 12446.58 -243.50 54242.97 88888.00 2016-10-13 15:22:50.125 287 12446.42 -243.45 54243.10 88888.00 2016-10-13 15:22:50.250 287 12446.35 -243.43 54243.18 88888.00 2016-10-13 15:22:50.375 287 12446.33 -243.35 54243.22 88888.00 2016-10-13 15:22:50.500 287 12446.27 -243.30 54243.30 88888.00 2016-10-13 15:22:50.625 287 12446.35 -243.20 54243.38 88888.00 2016-10-13 15:22:50.750 287 12446.35 -243.12 54243.40 88888.00 2016-10-13 15:22:50.875 287 12446.38 -243.10 54243.47 88888.00 2016-10-13 15:22:51.000 287 12446.40 -243.05 54243.53 88888.00 2016-10-13 15:22:51.125 287 12446.55 -242.97 54243.57 88888.00 2016-10-13 15:22:51.250 287 12446.70 -242.88 54243.68 88888.00 2016-10-13 15:22:51.375 287 12446.83 -242.82 54243.70 88888.00 2016-10-13 15:22:51.500 287 12447.00 -242.80 54243.75 88888.00 2016-10-13 15:22:51.625 287 12447.12 -242.78 54243.80 88888.00 2016-10-13 15:22:51.750 287 12447.17 -242.78 54243.85 88888.00 2016-10-13 15:22:51.875 287 12447.27 -242.72 54243.88 88888.00 2016-10-13 15:22:52.000 287 12447.38 -242.72 54243.93 88888.00 2016-10-13 15:22:52.125 287 12447.52 -242.70 54243.95 88888.00 2016-10-13 15:22:52.250 287 12447.65 -242.70 54244.00 88888.00 2016-10-13 15:22:52.375 287 12447.77 -242.70 54244.03 88888.00 2016-10-13 15:22:52.500 287 12447.92 -242.70 54244.07 88888.00 2016-10-13 15:22:52.625 287 12448.15 -242.72 54244.07 88888.00 2016-10-13 15:22:52.750 287 12448.38 -242.75 54244.07 88888.00 2016-10-13 15:22:52.875 287 12448.60 -242.78 54244.12 88888.00 2016-10-13 15:22:53.000 287 12448.85 -242.78 54244.12 88888.00 2016-10-13 15:22:53.125 287 12449.08 -242.75 54244.18 88888.00 2016-10-13 15:22:53.250 287 12449.27 -242.75 54244.18 88888.00 2016-10-13 15:22:53.375 287 12449.55 -242.80 54244.18 88888.00 2016-10-13 15:22:53.500 287 12449.80 -242.78 54244.22 88888.00 2016-10-13 15:22:53.625 287 12450.05 -242.72 54244.22 88888.00 2016-10-13 15:22:53.750 287 12450.30 -242.72 54244.22 88888.00 2016-10-13 15:22:53.875 287 12450.60 -242.70 54244.20 88888.00 2016-10-13 15:22:54.000 287 12450.95 -242.68 54244.22 88888.00 2016-10-13 15:22:54.125 287 12451.30 -242.70 54244.20 88888.00 2016-10-13 15:22:54.250 287 12451.58 -242.68 54244.20 88888.00 2016-10-13 15:22:54.375 287 12451.92 -242.65 54244.18 88888.00 2016-10-13 15:22:54.500 287 12452.15 -242.65 54244.15 88888.00 2016-10-13 15:22:54.625 287 12452.42 -242.70 54244.18 88888.00 2016-10-13 15:22:54.750 287 12452.70 -242.68 54244.15 88888.00 2016-10-13 15:22:54.875 287 12452.95 -242.72 54244.15 88888.00 2016-10-13 15:22:55.000 287 12453.17 -242.72 54244.12 88888.00 2016-10-13 15:22:55.125 287 12453.42 -242.78 54244.10 88888.00 2016-10-13 15:22:55.250 287 12453.65 -242.78 54244.10 88888.00 2016-10-13 15:22:55.375 287 12453.98 -242.75 54244.10 88888.00 2016-10-13 15:22:55.500 287 12454.30 -242.75 54244.05 88888.00 2016-10-13 15:22:55.625 287 12454.60 -242.72 54244.05 88888.00 2016-10-13 15:22:55.750 287 12454.88 -242.70 54244.03 88888.00 2016-10-13 15:22:55.875 287 12455.15 -242.75 54244.00 88888.00 2016-10-13 15:22:56.000 287 12455.40 -242.78 54243.97 88888.00 2016-10-13 15:22:56.125 287 12455.67 -242.78 54243.95 88888.00 2016-10-13 15:22:56.250 287 12455.90 -242.85 54243.97 88888.00 2016-10-13 15:22:56.375 287 12456.10 -242.88 54243.97 88888.00 2016-10-13 15:22:56.500 287 12456.27 -242.93 54243.93 88888.00 2016-10-13 15:22:56.625 287 12456.52 -242.90 54243.93 88888.00 2016-10-13 15:22:56.750 287 12456.77 -242.93 54243.90 88888.00 2016-10-13 15:22:56.875 287 12457.00 -242.97 54243.90 88888.00 2016-10-13 15:22:57.000 287 12457.20 -243.03 54243.85 88888.00 2016-10-13 15:22:57.125 287 12457.30 -243.07 54243.85 88888.00 2016-10-13 15:22:57.250 287 12457.48 -243.07 54243.85 88888.00 2016-10-13 15:22:57.375 287 12457.65 -243.07 54243.85 88888.00 2016-10-13 15:22:57.500 287 12457.77 -243.10 54243.80 88888.00 2016-10-13 15:22:57.625 287 12457.92 -243.10 54243.80 88888.00 2016-10-13 15:22:57.750 287 12458.08 -243.07 54243.80 88888.00 2016-10-13 15:22:57.875 287 12458.17 -243.07 54243.80 88888.00 2016-10-13 15:22:58.000 287 12458.35 -243.07 54243.78 88888.00 2016-10-13 15:22:58.125 287 12458.40 -243.03 54243.78 88888.00 2016-10-13 15:22:58.250 287 12458.45 -243.00 54243.80 88888.00 2016-10-13 15:22:58.375 287 12458.55 -242.97 54243.82 88888.00 2016-10-13 15:22:58.500 287 12458.67 -242.93 54243.80 88888.00 2016-10-13 15:22:58.625 287 12458.77 -242.90 54243.80 88888.00 2016-10-13 15:22:58.750 287 12458.83 -242.88 54243.80 88888.00 2016-10-13 15:22:58.875 287 12458.90 -242.85 54243.80 88888.00 2016-10-13 15:22:59.000 287 12458.98 -242.82 54243.80 88888.00 2016-10-13 15:22:59.125 287 12459.02 -242.78 54243.82 88888.00 2016-10-13 15:22:59.250 287 12459.15 -242.75 54243.82 88888.00 2016-10-13 15:22:59.375 287 12459.30 -242.72 54243.85 88888.00 2016-10-13 15:22:59.500 287 12459.45 -242.72 54243.82 88888.00 2016-10-13 15:22:59.625 287 12459.55 -242.72 54243.85 88888.00 2016-10-13 15:22:59.750 287 12459.58 -242.72 54243.85 88888.00 2016-10-13 15:22:59.875 287 12459.62 -242.75 54243.85 88888.00 2016-10-13 15:23:00.000 287 12459.67 -242.72 54243.85 88888.00 2016-10-13 15:23:00.125 287 12459.73 -242.70 54243.88 88888.00 2016-10-13 15:23:00.250 287 12459.77 -242.75 54243.88 88888.00 2016-10-13 15:23:00.375 287 12459.83 -242.75 54243.85 88888.00 2016-10-13 15:23:00.500 287 12459.90 -242.75 54243.85 88888.00 2016-10-13 15:23:00.625 287 12460.00 -242.78 54243.88 88888.00 2016-10-13 15:23:00.750 287 12460.08 -242.75 54243.93 88888.00 2016-10-13 15:23:00.875 287 12460.12 -242.78 54243.90 88888.00 2016-10-13 15:23:01.000 287 12460.17 -242.72 54243.90 88888.00 2016-10-13 15:23:01.125 287 12460.23 -242.65 54243.93 88888.00 2016-10-13 15:23:01.250 287 12460.35 -242.62 54243.90 88888.00 2016-10-13 15:23:01.375 287 12460.42 -242.53 54243.93 88888.00 2016-10-13 15:23:01.500 287 12460.45 -242.43 54243.95 88888.00 2016-10-13 15:23:01.625 287 12460.45 -242.32 54243.95 88888.00 2016-10-13 15:23:01.750 287 12460.50 -242.28 54243.93 88888.00 2016-10-13 15:23:01.875 287 12460.52 -242.18 54243.90 88888.00 2016-10-13 15:23:02.000 287 12460.60 -242.10 54243.90 88888.00 2016-10-13 15:23:02.125 287 12460.62 -242.05 54243.93 88888.00 2016-10-13 15:23:02.250 287 12460.75 -242.00 54243.90 88888.00 2016-10-13 15:23:02.375 287 12460.88 -241.90 54243.88 88888.00 2016-10-13 15:23:02.500 287 12460.95 -241.88 54243.90 88888.00 2016-10-13 15:23:02.625 287 12461.02 -241.88 54243.85 88888.00 2016-10-13 15:23:02.750 287 12461.08 -241.82 54243.82 88888.00 2016-10-13 15:23:02.875 287 12461.15 -241.78 54243.85 88888.00 2016-10-13 15:23:03.000 287 12461.25 -241.80 54243.82 88888.00 2016-10-13 15:23:03.125 287 12461.33 -241.72 54243.88 88888.00 2016-10-13 15:23:03.250 287 12461.30 -241.65 54243.88 88888.00 2016-10-13 15:23:03.375 287 12461.30 -241.60 54243.90 88888.00 2016-10-13 15:23:03.500 287 12461.35 -241.60 54243.90 88888.00 2016-10-13 15:23:03.625 287 12461.40 -241.57 54243.90 88888.00 2016-10-13 15:23:03.750 287 12461.48 -241.53 54243.90 88888.00 2016-10-13 15:23:03.875 287 12461.60 -241.50 54243.90 88888.00 2016-10-13 15:23:04.000 287 12461.60 -241.45 54243.93 88888.00 2016-10-13 15:23:04.125 287 12461.62 -241.45 54243.95 88888.00 2016-10-13 15:23:04.250 287 12461.60 -241.45 54243.93 88888.00 2016-10-13 15:23:04.375 287 12461.58 -241.45 54243.93 88888.00 2016-10-13 15:23:04.500 287 12461.70 -241.43 54243.95 88888.00 2016-10-13 15:23:04.625 287 12461.80 -241.45 54243.95 88888.00 2016-10-13 15:23:04.750 287 12461.83 -241.47 54244.00 88888.00 2016-10-13 15:23:04.875 287 12461.80 -241.53 54244.00 88888.00 2016-10-13 15:23:05.000 287 12461.80 -241.55 54244.03 88888.00 2016-10-13 15:23:05.125 287 12461.80 -241.62 54244.03 88888.00 2016-10-13 15:23:05.250 287 12461.75 -241.75 54244.05 88888.00 2016-10-13 15:23:05.375 287 12461.77 -241.82 54244.05 88888.00 2016-10-13 15:23:05.500 287 12461.77 -241.90 54244.07 88888.00 2016-10-13 15:23:05.625 287 12461.77 -242.00 54244.07 88888.00 2016-10-13 15:23:05.750 287 12461.77 -242.00 54244.10 88888.00 2016-10-13 15:23:05.875 287 12461.73 -242.05 54244.12 88888.00 2016-10-13 15:23:06.000 287 12461.67 -242.12 54244.12 88888.00 2016-10-13 15:23:06.125 287 12461.73 -242.20 54244.15 88888.00 2016-10-13 15:23:06.250 287 12461.80 -242.25 54244.18 88888.00 2016-10-13 15:23:06.375 287 12461.83 -242.28 54244.18 88888.00 2016-10-13 15:23:06.500 287 12461.77 -242.35 54244.20 88888.00 2016-10-13 15:23:06.625 287 12461.77 -242.40 54244.20 88888.00 2016-10-13 15:23:06.750 287 12461.83 -242.45 54244.22 88888.00 2016-10-13 15:23:06.875 287 12461.83 -242.55 54244.25 88888.00 2016-10-13 15:23:07.000 287 12461.80 -242.60 54244.25 88888.00 2016-10-13 15:23:07.125 287 12461.75 -242.65 54244.28 88888.00 2016-10-13 15:23:07.250 287 12461.75 -242.65 54244.28 88888.00 2016-10-13 15:23:07.375 287 12461.75 -242.62 54244.30 88888.00 2016-10-13 15:23:07.500 287 12461.77 -242.62 54244.28 88888.00 2016-10-13 15:23:07.625 287 12461.85 -242.60 54244.30 88888.00 2016-10-13 15:23:07.750 287 12461.88 -242.55 54244.30 88888.00 2016-10-13 15:23:07.875 287 12461.83 -242.50 54244.32 88888.00 2016-10-13 15:23:08.000 287 12461.75 -242.40 54244.32 88888.00 2016-10-13 15:23:08.125 287 12461.67 -242.30 54244.32 88888.00 2016-10-13 15:23:08.250 287 12461.58 -242.22 54244.32 88888.00 2016-10-13 15:23:08.375 287 12461.60 -242.10 54244.32 88888.00 2016-10-13 15:23:08.500 287 12461.52 -241.95 54244.32 88888.00 2016-10-13 15:23:08.625 287 12461.42 -241.82 54244.38 88888.00 2016-10-13 15:23:08.750 287 12461.35 -241.70 54244.38 88888.00 2016-10-13 15:23:08.875 287 12461.23 -241.55 54244.38 88888.00 2016-10-13 15:23:09.000 287 12461.12 -241.43 54244.40 88888.00 2016-10-13 15:23:09.125 287 12461.02 -241.30 54244.40 88888.00 2016-10-13 15:23:09.250 287 12460.85 -241.15 54244.40 88888.00 2016-10-13 15:23:09.375 287 12460.77 -241.03 54244.38 88888.00 2016-10-13 15:23:09.500 287 12460.70 -240.88 54244.35 88888.00 2016-10-13 15:23:09.625 287 12460.58 -240.72 54244.32 88888.00 2016-10-13 15:23:09.750 287 12460.50 -240.55 54244.32 88888.00 2016-10-13 15:23:09.875 287 12460.45 -240.35 54244.32 88888.00 2016-10-13 15:23:10.000 287 12460.42 -240.12 54244.28 88888.00 2016-10-13 15:23:10.125 287 12460.38 -239.93 54244.28 88888.00 2016-10-13 15:23:10.250 287 12460.27 -239.70 54244.25 88888.00 2016-10-13 15:23:10.375 287 12460.27 -239.55 54244.22 88888.00 2016-10-13 15:23:10.500 287 12460.27 -239.38 54244.20 88888.00 2016-10-13 15:23:10.625 287 12460.25 -239.20 54244.18 88888.00 2016-10-13 15:23:10.750 287 12460.27 -239.05 54244.15 88888.00 2016-10-13 15:23:10.875 287 12460.27 -238.88 54244.12 88888.00 2016-10-13 15:23:11.000 287 12460.23 -238.72 54244.07 88888.00 2016-10-13 15:23:11.125 287 12460.15 -238.60 54244.05 88888.00 2016-10-13 15:23:11.250 287 12460.02 -238.38 54244.03 88888.00 2016-10-13 15:23:11.375 287 12460.00 -238.22 54243.97 88888.00 2016-10-13 15:23:11.500 287 12459.98 -238.03 54243.95 88888.00 2016-10-13 15:23:11.625 287 12459.95 -237.85 54243.90 88888.00 2016-10-13 15:23:11.750 287 12459.98 -237.70 54243.88 88888.00 2016-10-13 15:23:11.875 287 12460.05 -237.60 54243.80 88888.00 2016-10-13 15:23:12.000 287 12460.05 -237.45 54243.72 88888.00 2016-10-13 15:23:12.125 287 12460.05 -237.32 54243.68 88888.00 2016-10-13 15:23:12.250 287 12460.05 -237.18 54243.65 88888.00 2016-10-13 15:23:12.375 287 12460.12 -237.05 54243.62 88888.00 2016-10-13 15:23:12.500 287 12460.25 -237.00 54243.57 88888.00 2016-10-13 15:23:12.625 287 12460.35 -236.93 54243.50 88888.00 2016-10-13 15:23:12.750 287 12460.40 -236.82 54243.43 88888.00 2016-10-13 15:23:12.875 287 12460.58 -236.75 54243.40 88888.00 2016-10-13 15:23:13.000 287 12460.77 -236.72 54243.35 88888.00 2016-10-13 15:23:13.125 287 12460.88 -236.70 54243.32 88888.00 2016-10-13 15:23:13.250 287 12460.98 -236.68 54243.28 88888.00 2016-10-13 15:23:13.375 287 12461.08 -236.62 54243.28 88888.00 2016-10-13 15:23:13.500 287 12461.17 -236.55 54243.22 88888.00 2016-10-13 15:23:13.625 287 12461.27 -236.50 54243.20 88888.00 2016-10-13 15:23:13.750 287 12461.38 -236.47 54243.15 88888.00 2016-10-13 15:23:13.875 287 12461.50 -236.43 54243.10 88888.00 2016-10-13 15:23:14.000 287 12461.60 -236.38 54243.05 88888.00 2016-10-13 15:23:14.125 287 12461.60 -236.32 54243.05 88888.00 2016-10-13 15:23:14.250 287 12461.65 -236.30 54243.00 88888.00 2016-10-13 15:23:14.375 287 12461.80 -236.28 54243.00 88888.00 2016-10-13 15:23:14.500 287 12461.95 -236.22 54242.97 88888.00 2016-10-13 15:23:14.625 287 12462.02 -236.20 54242.95 88888.00 2016-10-13 15:23:14.750 287 12462.08 -236.20 54242.90 88888.00 2016-10-13 15:23:14.875 287 12462.17 -236.15 54242.85 88888.00 2016-10-13 15:23:15.000 287 12462.25 -236.15 54242.80 88888.00 2016-10-13 15:23:15.125 287 12462.27 -236.10 54242.80 88888.00 2016-10-13 15:23:15.250 287 12462.27 -236.07 54242.75 88888.00 2016-10-13 15:23:15.375 287 12462.35 -236.03 54242.70 88888.00 2016-10-13 15:23:15.500 287 12462.35 -235.97 54242.62 88888.00 2016-10-13 15:23:15.625 287 12462.40 -235.95 54242.60 88888.00 2016-10-13 15:23:15.750 287 12462.45 -235.85 54242.55 88888.00 2016-10-13 15:23:15.875 287 12462.52 -235.75 54242.47 88888.00 2016-10-13 15:23:16.000 287 12462.73 -235.57 54242.43 88888.00 2016-10-13 15:23:16.125 287 12462.90 -235.40 54242.35 88888.00 2016-10-13 15:23:16.250 287 12463.05 -235.30 54242.28 88888.00 2016-10-13 15:23:16.375 287 12463.23 -235.20 54242.20 88888.00 2016-10-13 15:23:16.500 287 12463.40 -235.12 54242.10 88888.00 2016-10-13 15:23:16.625 287 12463.60 -234.97 54242.00 88888.00 2016-10-13 15:23:16.750 287 12463.85 -234.90 54241.90 88888.00 2016-10-13 15:23:16.875 287 12464.08 -234.82 54241.82 88888.00 2016-10-13 15:23:17.000 287 12464.25 -234.78 54241.72 88888.00 2016-10-13 15:23:17.125 287 12464.38 -234.70 54241.62 88888.00 2016-10-13 15:23:17.250 287 12464.55 -234.62 54241.55 88888.00 2016-10-13 15:23:17.375 287 12464.70 -234.55 54241.50 88888.00 2016-10-13 15:23:17.500 287 12464.83 -234.55 54241.43 88888.00 2016-10-13 15:23:17.625 287 12464.92 -234.53 54241.28 88888.00 2016-10-13 15:23:17.750 287 12465.08 -234.50 54241.20 88888.00 2016-10-13 15:23:17.875 287 12465.20 -234.47 54241.10 88888.00 2016-10-13 15:23:18.000 287 12465.35 -234.45 54241.00 88888.00 2016-10-13 15:23:18.125 287 12465.48 -234.43 54240.95 88888.00 2016-10-13 15:23:18.250 287 12465.60 -234.40 54240.85 88888.00 2016-10-13 15:23:18.375 287 12465.73 -234.38 54240.78 88888.00 2016-10-13 15:23:18.500 287 12465.83 -234.32 54240.72 88888.00 2016-10-13 15:23:18.625 287 12465.92 -234.25 54240.65 88888.00 2016-10-13 15:23:18.750 287 12466.05 -234.22 54240.53 88888.00 2016-10-13 15:23:18.875 287 12466.20 -234.20 54240.43 88888.00 2016-10-13 15:23:19.000 287 12466.27 -234.18 54240.32 88888.00 2016-10-13 15:23:19.125 287 12466.40 -234.15 54240.25 88888.00 2016-10-13 15:23:19.250 287 12466.50 -234.10 54240.15 88888.00 2016-10-13 15:23:19.375 287 12466.70 -234.05 54240.05 88888.00 2016-10-13 15:23:19.500 287 12466.85 -234.00 54239.95 88888.00 2016-10-13 15:23:19.625 287 12467.08 -233.93 54239.80 88888.00 2016-10-13 15:23:19.750 287 12467.30 -233.88 54239.72 88888.00 2016-10-13 15:23:19.875 287 12467.52 -233.88 54239.60 88888.00 2016-10-13 15:23:20.000 287 12467.67 -233.85 54239.53 88888.00 2016-10-13 15:23:20.125 287 12467.83 -233.85 54239.43 88888.00 2016-10-13 15:23:20.250 287 12468.08 -233.82 54239.32 88888.00 2016-10-13 15:23:20.375 287 12468.25 -233.82 54239.25 88888.00 2016-10-13 15:23:20.500 287 12468.48 -233.80 54239.15 88888.00 2016-10-13 15:23:20.625 287 12468.67 -233.78 54239.05 88888.00 2016-10-13 15:23:20.750 287 12468.83 -233.78 54238.93 88888.00 2016-10-13 15:23:20.875 287 12469.00 -233.75 54238.80 88888.00 2016-10-13 15:23:21.000 287 12469.23 -233.75 54238.70 88888.00 2016-10-13 15:23:21.125 287 12469.40 -233.72 54238.60 88888.00 2016-10-13 15:23:21.250 287 12469.62 -233.70 54238.47 88888.00 2016-10-13 15:23:21.375 287 12469.77 -233.70 54238.38 88888.00 2016-10-13 15:23:21.500 287 12470.00 -233.70 54238.28 88888.00 2016-10-13 15:23:21.625 287 12470.23 -233.65 54238.15 88888.00 2016-10-13 15:23:21.750 287 12470.42 -233.60 54238.03 88888.00 2016-10-13 15:23:21.875 287 12470.60 -233.62 54237.90 88888.00 2016-10-13 15:23:22.000 287 12470.88 -233.62 54237.78 88888.00 2016-10-13 15:23:22.125 287 12471.12 -233.60 54237.68 88888.00 2016-10-13 15:23:22.250 287 12471.38 -233.60 54237.55 88888.00 2016-10-13 15:23:22.375 287 12471.65 -233.57 54237.47 88888.00 2016-10-13 15:23:22.500 287 12471.90 -233.57 54237.35 88888.00 2016-10-13 15:23:22.625 287 12472.15 -233.55 54237.20 88888.00 2016-10-13 15:23:22.750 287 12472.48 -233.47 54237.05 88888.00 2016-10-13 15:23:22.875 287 12472.80 -233.43 54236.90 88888.00 2016-10-13 15:23:23.000 287 12473.12 -233.38 54236.78 88888.00 2016-10-13 15:23:23.125 287 12473.48 -233.25 54236.68 88888.00 2016-10-13 15:23:23.250 287 12473.75 -233.15 54236.53 88888.00 2016-10-13 15:23:23.375 287 12473.98 -233.03 54236.40 88888.00 2016-10-13 15:23:23.500 287 12474.20 -232.88 54236.25 88888.00 2016-10-13 15:23:23.625 287 12474.45 -232.72 54236.10 88888.00 2016-10-13 15:23:23.750 287 12474.75 -232.55 54236.00 88888.00 2016-10-13 15:23:23.875 287 12475.02 -232.35 54235.90 88888.00 2016-10-13 15:23:24.000 287 12475.27 -232.12 54235.75 88888.00 2016-10-13 15:23:24.125 287 12475.55 -231.97 54235.62 88888.00 2016-10-13 15:23:24.250 287 12475.85 -231.78 54235.47 88888.00 2016-10-13 15:23:24.375 287 12476.10 -231.60 54235.35 88888.00 2016-10-13 15:23:24.500 287 12476.30 -231.40 54235.18 88888.00 2016-10-13 15:23:24.625 287 12476.58 -231.22 54235.07 88888.00 2016-10-13 15:23:24.750 287 12476.85 -231.07 54234.93 88888.00 2016-10-13 15:23:24.875 287 12477.12 -230.88 54234.80 88888.00 2016-10-13 15:23:25.000 287 12477.40 -230.72 54234.65 88888.00 2016-10-13 15:23:25.125 287 12477.65 -230.57 54234.55 88888.00 2016-10-13 15:23:25.250 287 12477.90 -230.38 54234.40 88888.00 2016-10-13 15:23:25.375 287 12478.20 -230.30 54234.30 88888.00 2016-10-13 15:23:25.500 287 12478.42 -230.18 54234.18 88888.00 2016-10-13 15:23:25.625 287 12478.70 -230.07 54234.07 88888.00 2016-10-13 15:23:25.750 287 12479.00 -229.95 54233.95 88888.00 2016-10-13 15:23:25.875 287 12479.27 -229.85 54233.88 88888.00 2016-10-13 15:23:26.000 287 12479.50 -229.72 54233.72 88888.00 2016-10-13 15:23:26.125 287 12479.75 -229.62 54233.62 88888.00 2016-10-13 15:23:26.250 287 12480.05 -229.55 54233.50 88888.00 2016-10-13 15:23:26.375 287 12480.30 -229.45 54233.38 88888.00 2016-10-13 15:23:26.500 287 12480.52 -229.40 54233.25 88888.00 2016-10-13 15:23:26.625 287 12480.77 -229.28 54233.12 88888.00 2016-10-13 15:23:26.750 287 12481.08 -229.18 54233.03 88888.00 2016-10-13 15:23:26.875 287 12481.40 -229.05 54232.90 88888.00 2016-10-13 15:23:27.000 287 12481.65 -228.93 54232.80 88888.00 2016-10-13 15:23:27.125 287 12481.88 -228.82 54232.70 88888.00 2016-10-13 15:23:27.250 287 12482.10 -228.80 54232.57 88888.00 2016-10-13 15:23:27.375 287 12482.35 -228.75 54232.50 88888.00 2016-10-13 15:23:27.500 287 12482.60 -228.70 54232.40 88888.00 2016-10-13 15:23:27.625 287 12482.92 -228.62 54232.30 88888.00 2016-10-13 15:23:27.750 287 12483.25 -228.53 54232.20 88888.00 2016-10-13 15:23:27.875 287 12483.52 -228.47 54232.07 88888.00 2016-10-13 15:23:28.000 287 12483.80 -228.40 54231.95 88888.00 2016-10-13 15:23:28.125 287 12484.05 -228.30 54231.85 88888.00 2016-10-13 15:23:28.250 287 12484.25 -228.20 54231.75 88888.00 2016-10-13 15:23:28.375 287 12484.45 -228.07 54231.68 88888.00 2016-10-13 15:23:28.500 287 12484.67 -228.00 54231.55 88888.00 2016-10-13 15:23:28.625 287 12484.92 -227.90 54231.45 88888.00 2016-10-13 15:23:28.750 287 12485.17 -227.82 54231.32 88888.00 2016-10-13 15:23:28.875 287 12485.48 -227.75 54231.25 88888.00 2016-10-13 15:23:29.000 287 12485.70 -227.65 54231.15 88888.00 2016-10-13 15:23:29.125 287 12485.95 -227.57 54231.05 88888.00 2016-10-13 15:23:29.250 287 12486.20 -227.45 54230.95 88888.00 2016-10-13 15:23:29.375 287 12486.38 -227.35 54230.85 88888.00 2016-10-13 15:23:29.500 287 12486.52 -227.25 54230.75 88888.00 2016-10-13 15:23:29.625 287 12486.70 -227.15 54230.65 88888.00 2016-10-13 15:23:29.750 287 12486.95 -227.00 54230.55 88888.00 2016-10-13 15:23:29.875 287 12487.15 -226.88 54230.45 88888.00 2016-10-13 15:23:30.000 287 12487.27 -226.75 54230.32 88888.00 2016-10-13 15:23:30.125 287 12487.45 -226.62 54230.25 88888.00 2016-10-13 15:23:30.250 287 12487.62 -226.50 54230.12 88888.00 2016-10-13 15:23:30.375 287 12487.85 -226.38 54230.00 88888.00 2016-10-13 15:23:30.500 287 12488.02 -226.25 54229.90 88888.00 2016-10-13 15:23:30.625 287 12488.15 -226.12 54229.80 88888.00 2016-10-13 15:23:30.750 287 12488.27 -226.00 54229.72 88888.00 2016-10-13 15:23:30.875 287 12488.40 -225.85 54229.62 88888.00 2016-10-13 15:23:31.000 287 12488.48 -225.68 54229.53 88888.00 2016-10-13 15:23:31.125 287 12488.58 -225.53 54229.47 88888.00 2016-10-13 15:23:31.250 287 12488.62 -225.35 54229.38 88888.00 2016-10-13 15:23:31.375 287 12488.77 -225.20 54229.30 88888.00 2016-10-13 15:23:31.500 287 12488.85 -225.05 54229.22 88888.00 2016-10-13 15:23:31.625 287 12488.88 -224.88 54229.12 88888.00 2016-10-13 15:23:31.750 287 12488.88 -224.72 54229.07 88888.00 2016-10-13 15:23:31.875 287 12488.92 -224.50 54228.97 88888.00 2016-10-13 15:23:32.000 287 12488.92 -224.32 54228.90 88888.00 2016-10-13 15:23:32.125 287 12488.83 -224.10 54228.85 88888.00 2016-10-13 15:23:32.250 287 12488.70 -223.90 54228.80 88888.00 2016-10-13 15:23:32.375 287 12488.67 -223.72 54228.75 88888.00 2016-10-13 15:23:32.500 287 12488.65 -223.50 54228.68 88888.00 2016-10-13 15:23:32.625 287 12488.70 -223.28 54228.57 88888.00 2016-10-13 15:23:32.750 287 12488.67 -223.10 54228.53 88888.00 2016-10-13 15:23:32.875 287 12488.60 -222.85 54228.47 88888.00 2016-10-13 15:23:33.000 287 12488.48 -222.65 54228.45 88888.00 2016-10-13 15:23:33.125 287 12488.40 -222.47 54228.40 88888.00 2016-10-13 15:23:33.250 287 12488.27 -222.25 54228.32 88888.00 2016-10-13 15:23:33.375 287 12488.25 -222.03 54228.30 88888.00 2016-10-13 15:23:33.500 287 12488.25 -221.78 54228.25 88888.00 2016-10-13 15:23:33.625 287 12488.20 -221.53 54228.18 88888.00 2016-10-13 15:23:33.750 287 12488.15 -221.25 54228.12 88888.00 2016-10-13 15:23:33.875 287 12488.10 -220.97 54228.05 88888.00 2016-10-13 15:23:34.000 287 12488.05 -220.72 54228.03 88888.00 2016-10-13 15:23:34.125 287 12488.00 -220.53 54227.97 88888.00 2016-10-13 15:23:34.250 287 12487.95 -220.30 54227.95 88888.00 2016-10-13 15:23:34.375 287 12487.98 -220.07 54227.90 88888.00 2016-10-13 15:23:34.500 287 12487.90 -219.88 54227.88 88888.00 2016-10-13 15:23:34.625 287 12487.80 -219.68 54227.80 88888.00 2016-10-13 15:23:34.750 287 12487.77 -219.53 54227.75 88888.00 2016-10-13 15:23:34.875 287 12487.70 -219.32 54227.72 88888.00 2016-10-13 15:23:35.000 287 12487.67 -219.10 54227.70 88888.00 2016-10-13 15:23:35.125 287 12487.65 -218.93 54227.65 88888.00 2016-10-13 15:23:35.250 287 12487.70 -218.80 54227.57 88888.00 2016-10-13 15:23:35.375 287 12487.73 -218.70 54227.53 88888.00 2016-10-13 15:23:35.500 287 12487.67 -218.50 54227.47 88888.00 2016-10-13 15:23:35.625 287 12487.62 -218.35 54227.45 88888.00 2016-10-13 15:23:35.750 287 12487.58 -218.25 54227.40 88888.00 2016-10-13 15:23:35.875 287 12487.55 -218.15 54227.38 88888.00 2016-10-13 15:23:36.000 287 12487.60 -218.05 54227.30 88888.00 2016-10-13 15:23:36.125 287 12487.58 -217.93 54227.28 88888.00 2016-10-13 15:23:36.250 287 12487.50 -217.85 54227.22 88888.00 2016-10-13 15:23:36.375 287 12487.45 -217.78 54227.18 88888.00 2016-10-13 15:23:36.500 287 12487.42 -217.68 54227.18 88888.00 2016-10-13 15:23:36.625 287 12487.40 -217.60 54227.15 88888.00 2016-10-13 15:23:36.750 287 12487.38 -217.53 54227.15 88888.00 2016-10-13 15:23:36.875 287 12487.33 -217.47 54227.10 88888.00 2016-10-13 15:23:37.000 287 12487.25 -217.45 54227.03 88888.00 2016-10-13 15:23:37.125 287 12487.17 -217.43 54227.00 88888.00 2016-10-13 15:23:37.250 287 12487.05 -217.43 54227.00 88888.00 2016-10-13 15:23:37.375 287 12486.92 -217.40 54226.97 88888.00 2016-10-13 15:23:37.500 287 12486.88 -217.38 54226.95 88888.00 2016-10-13 15:23:37.625 287 12486.88 -217.32 54226.93 88888.00 2016-10-13 15:23:37.750 287 12486.88 -217.28 54226.85 88888.00 2016-10-13 15:23:37.875 287 12486.88 -217.22 54226.80 88888.00 2016-10-13 15:23:38.000 287 12487.02 -217.18 54226.75 88888.00 2016-10-13 15:23:38.125 287 12487.05 -217.12 54226.70 88888.00 2016-10-13 15:23:38.250 287 12487.00 -217.07 54226.65 88888.00 2016-10-13 15:23:38.375 287 12487.05 -217.03 54226.62 88888.00 2016-10-13 15:23:38.500 287 12487.02 -216.97 54226.55 88888.00 2016-10-13 15:23:38.625 287 12487.00 -216.93 54226.50 88888.00 2016-10-13 15:23:38.750 287 12487.02 -216.88 54226.45 88888.00 2016-10-13 15:23:38.875 287 12487.08 -216.80 54226.40 88888.00 2016-10-13 15:23:39.000 287 12487.10 -216.72 54226.38 88888.00 2016-10-13 15:23:39.125 287 12487.05 -216.65 54226.32 88888.00 2016-10-13 15:23:39.250 287 12486.95 -216.55 54226.30 88888.00 2016-10-13 15:23:39.375 287 12486.88 -216.47 54226.28 88888.00 2016-10-13 15:23:39.500 287 12486.83 -216.38 54226.22 88888.00 2016-10-13 15:23:39.625 287 12486.83 -216.28 54226.20 88888.00 2016-10-13 15:23:39.750 287 12486.75 -216.25 54226.18 88888.00 2016-10-13 15:23:39.875 287 12486.62 -216.20 54226.10 88888.00 2016-10-13 15:23:40.000 287 12486.58 -216.12 54226.05 88888.00 2016-10-13 15:23:40.125 287 12486.52 -216.05 54226.05 88888.00 2016-10-13 15:23:40.250 287 12486.45 -215.95 54225.97 88888.00 2016-10-13 15:23:40.375 287 12486.42 -215.85 54225.93 88888.00 2016-10-13 15:23:40.500 287 12486.40 -215.72 54225.93 88888.00 2016-10-13 15:23:40.625 287 12486.33 -215.62 54225.88 88888.00 2016-10-13 15:23:40.750 287 12486.23 -215.53 54225.82 88888.00 2016-10-13 15:23:40.875 287 12486.17 -215.40 54225.80 88888.00 2016-10-13 15:23:41.000 287 12486.12 -215.30 54225.75 88888.00 2016-10-13 15:23:41.125 287 12486.00 -215.18 54225.72 88888.00 2016-10-13 15:23:41.250 287 12485.95 -215.05 54225.68 88888.00 2016-10-13 15:23:41.375 287 12485.95 -214.95 54225.62 88888.00 2016-10-13 15:23:41.500 287 12485.95 -214.82 54225.57 88888.00 2016-10-13 15:23:41.625 287 12485.95 -214.78 54225.53 88888.00 2016-10-13 15:23:41.750 287 12485.98 -214.57 54225.50 88888.00 2016-10-13 15:23:41.875 287 12486.02 -214.40 54225.43 88888.00 2016-10-13 15:23:42.000 287 12486.05 -214.25 54225.38 88888.00 2016-10-13 15:23:42.125 287 12486.12 -214.12 54225.32 88888.00 2016-10-13 15:23:42.250 287 12486.10 -213.95 54225.22 88888.00 2016-10-13 15:23:42.375 287 12486.15 -213.78 54225.15 88888.00 2016-10-13 15:23:42.500 287 12486.20 -213.57 54225.10 88888.00 2016-10-13 15:23:42.625 287 12486.23 -213.40 54225.07 88888.00 2016-10-13 15:23:42.750 287 12486.30 -213.22 54225.00 88888.00 2016-10-13 15:23:42.875 287 12486.40 -213.10 54224.90 88888.00 2016-10-13 15:23:43.000 287 12486.45 -212.95 54224.80 88888.00 2016-10-13 15:23:43.125 287 12486.50 -212.82 54224.75 88888.00 2016-10-13 15:23:43.250 287 12486.60 -212.62 54224.65 88888.00 2016-10-13 15:23:43.375 287 12486.77 -212.50 54224.62 88888.00 2016-10-13 15:23:43.500 287 12486.88 -212.35 54224.55 88888.00 2016-10-13 15:23:43.625 287 12486.90 -212.25 54224.47 88888.00 2016-10-13 15:23:43.750 287 12487.00 -212.07 54224.40 88888.00 2016-10-13 15:23:43.875 287 12487.10 -211.93 54224.35 88888.00 2016-10-13 15:23:44.000 287 12487.17 -211.80 54224.25 88888.00 2016-10-13 15:23:44.125 287 12487.23 -211.62 54224.20 88888.00 2016-10-13 15:23:44.250 287 12487.25 -211.47 54224.12 88888.00 2016-10-13 15:23:44.375 287 12487.27 -211.30 54224.07 88888.00 2016-10-13 15:23:44.500 287 12487.30 -211.10 54224.03 88888.00 2016-10-13 15:23:44.625 287 12487.35 -210.93 54223.95 88888.00 2016-10-13 15:23:44.750 287 12487.38 -210.78 54223.85 88888.00 2016-10-13 15:23:44.875 287 12487.42 -210.57 54223.78 88888.00 2016-10-13 15:23:45.000 287 12487.42 -210.40 54223.68 88888.00 2016-10-13 15:23:45.125 287 12487.40 -210.22 54223.62 88888.00 2016-10-13 15:23:45.250 287 12487.45 -209.97 54223.53 88888.00 2016-10-13 15:23:45.375 287 12487.52 -209.82 54223.47 88888.00 2016-10-13 15:23:45.500 287 12487.52 -209.62 54223.43 88888.00 2016-10-13 15:23:45.625 287 12487.48 -209.43 54223.32 88888.00 2016-10-13 15:23:45.750 287 12487.42 -209.20 54223.28 88888.00 2016-10-13 15:23:45.875 287 12487.42 -209.00 54223.22 88888.00 2016-10-13 15:23:46.000 287 12487.40 -208.80 54223.15 88888.00 2016-10-13 15:23:46.125 287 12487.38 -208.60 54223.10 88888.00 2016-10-13 15:23:46.250 287 12487.33 -208.38 54223.05 88888.00 2016-10-13 15:23:46.375 287 12487.25 -208.18 54222.97 88888.00 2016-10-13 15:23:46.500 287 12487.20 -208.00 54222.90 88888.00 2016-10-13 15:23:46.625 287 12487.20 -207.82 54222.82 88888.00 2016-10-13 15:23:46.750 287 12487.17 -207.60 54222.80 88888.00 2016-10-13 15:23:46.875 287 12487.12 -207.40 54222.72 88888.00 2016-10-13 15:23:47.000 287 12487.15 -207.20 54222.70 88888.00 2016-10-13 15:23:47.125 287 12487.05 -206.95 54222.62 88888.00 2016-10-13 15:23:47.250 287 12486.98 -206.68 54222.53 88888.00 2016-10-13 15:23:47.375 287 12487.02 -206.40 54222.47 88888.00 2016-10-13 15:23:47.500 287 12487.00 -206.15 54222.40 88888.00 2016-10-13 15:23:47.625 287 12487.05 -205.88 54222.32 88888.00 2016-10-13 15:23:47.750 287 12487.15 -205.60 54222.22 88888.00 2016-10-13 15:23:47.875 287 12487.20 -205.32 54222.15 88888.00 2016-10-13 15:23:48.000 287 12487.20 -205.00 54222.03 88888.00 2016-10-13 15:23:48.125 287 12487.20 -204.72 54221.95 88888.00 2016-10-13 15:23:48.250 287 12487.20 -204.38 54221.90 88888.00 2016-10-13 15:23:48.375 287 12487.23 -204.12 54221.82 88888.00 2016-10-13 15:23:48.500 287 12487.25 -203.80 54221.75 88888.00 2016-10-13 15:23:48.625 287 12487.40 -203.50 54221.65 88888.00 2016-10-13 15:23:48.750 287 12487.50 -203.22 54221.55 88888.00 2016-10-13 15:23:48.875 287 12487.52 -202.95 54221.47 88888.00 2016-10-13 15:23:49.000 287 12487.60 -202.65 54221.38 88888.00 2016-10-13 15:23:49.125 287 12487.62 -202.35 54221.30 88888.00 2016-10-13 15:23:49.250 287 12487.62 -202.07 54221.18 88888.00 2016-10-13 15:23:49.375 287 12487.70 -201.85 54221.07 88888.00 2016-10-13 15:23:49.500 287 12487.77 -201.60 54220.97 88888.00 2016-10-13 15:23:49.625 287 12487.80 -201.38 54220.88 88888.00 2016-10-13 15:23:49.750 287 12487.88 -201.15 54220.82 88888.00 2016-10-13 15:23:49.875 287 12488.00 -201.00 54220.75 88888.00 2016-10-13 15:23:50.000 287 12488.02 -200.82 54220.62 88888.00 2016-10-13 15:23:50.125 287 12488.02 -200.68 54220.50 88888.00 2016-10-13 15:23:50.250 287 12488.02 -200.47 54220.40 88888.00 2016-10-13 15:23:50.375 287 12488.08 -200.30 54220.38 88888.00 2016-10-13 15:23:50.500 287 12488.10 -200.15 54220.28 88888.00 2016-10-13 15:23:50.625 287 12488.02 -200.03 54220.20 88888.00 2016-10-13 15:23:50.750 287 12488.00 -199.88 54220.12 88888.00 2016-10-13 15:23:50.875 287 12487.95 -199.75 54220.07 88888.00 2016-10-13 15:23:51.000 287 12487.85 -199.62 54220.00 88888.00 2016-10-13 15:23:51.125 287 12487.80 -199.47 54219.93 88888.00 2016-10-13 15:23:51.250 287 12487.80 -199.32 54219.82 88888.00 2016-10-13 15:23:51.375 287 12487.83 -199.20 54219.72 88888.00 2016-10-13 15:23:51.500 287 12487.80 -199.07 54219.65 88888.00 2016-10-13 15:23:51.625 287 12487.77 -198.93 54219.57 88888.00 2016-10-13 15:23:51.750 287 12487.83 -198.80 54219.50 88888.00 2016-10-13 15:23:51.875 287 12487.75 -198.70 54219.43 88888.00 2016-10-13 15:23:52.000 287 12487.73 -198.53 54219.35 88888.00 2016-10-13 15:23:52.125 287 12487.62 -198.38 54219.32 88888.00 2016-10-13 15:23:52.250 287 12487.52 -198.20 54219.25 88888.00 2016-10-13 15:23:52.375 287 12487.42 -198.07 54219.20 88888.00 2016-10-13 15:23:52.500 287 12487.35 -197.95 54219.12 88888.00 2016-10-13 15:23:52.625 287 12487.27 -197.78 54219.07 88888.00 2016-10-13 15:23:52.750 287 12487.20 -197.60 54218.97 88888.00 2016-10-13 15:23:52.875 287 12487.17 -197.45 54218.93 88888.00 2016-10-13 15:23:53.000 287 12487.12 -197.25 54218.85 88888.00 2016-10-13 15:23:53.125 287 12487.15 -197.05 54218.80 88888.00 2016-10-13 15:23:53.250 287 12487.15 -196.80 54218.72 88888.00 2016-10-13 15:23:53.375 287 12487.20 -196.57 54218.65 88888.00 2016-10-13 15:23:53.500 287 12487.20 -196.30 54218.57 88888.00 2016-10-13 15:23:53.625 287 12487.23 -196.05 54218.50 88888.00 2016-10-13 15:23:53.750 287 12487.33 -195.78 54218.43 88888.00 2016-10-13 15:23:53.875 287 12487.42 -195.45 54218.35 88888.00 2016-10-13 15:23:54.000 287 12487.58 -195.12 54218.22 88888.00 2016-10-13 15:23:54.125 287 12487.67 -194.78 54218.15 88888.00 2016-10-13 15:23:54.250 287 12487.70 -194.38 54218.05 88888.00 2016-10-13 15:23:54.375 287 12487.80 -194.07 54217.97 88888.00 2016-10-13 15:23:54.500 287 12487.90 -193.70 54217.88 88888.00 2016-10-13 15:23:54.625 287 12487.98 -193.32 54217.75 88888.00 2016-10-13 15:23:54.750 287 12488.05 -192.90 54217.65 88888.00 2016-10-13 15:23:54.875 287 12488.15 -192.50 54217.57 88888.00 2016-10-13 15:23:55.000 287 12488.25 -192.03 54217.47 88888.00 2016-10-13 15:23:55.125 287 12488.38 -191.60 54217.38 88888.00 2016-10-13 15:23:55.250 287 12488.42 -191.18 54217.25 88888.00 2016-10-13 15:23:55.375 287 12488.58 -190.82 54217.18 88888.00 2016-10-13 15:23:55.500 287 12488.73 -190.40 54217.05 88888.00 2016-10-13 15:23:55.625 287 12488.90 -190.03 54216.88 88888.00 2016-10-13 15:23:55.750 287 12489.05 -189.65 54216.80 88888.00 2016-10-13 15:23:55.875 287 12489.15 -189.25 54216.70 88888.00 2016-10-13 15:23:56.000 287 12489.30 -188.90 54216.57 88888.00 2016-10-13 15:23:56.125 287 12489.38 -188.60 54216.50 88888.00 2016-10-13 15:23:56.250 287 12489.50 -188.18 54216.38 88888.00 2016-10-13 15:23:56.375 287 12489.55 -187.90 54216.25 88888.00 2016-10-13 15:23:56.500 287 12489.50 -187.55 54216.15 88888.00 2016-10-13 15:23:56.625 287 12489.48 -187.18 54216.05 88888.00 2016-10-13 15:23:56.750 287 12489.50 -186.80 54215.95 88888.00 2016-10-13 15:23:56.875 287 12489.48 -186.43 54215.85 88888.00 2016-10-13 15:23:57.000 287 12489.40 -186.03 54215.75 88888.00 2016-10-13 15:23:57.125 287 12489.30 -185.65 54215.65 88888.00 2016-10-13 15:23:57.250 287 12489.23 -185.30 54215.50 88888.00 2016-10-13 15:23:57.375 287 12489.15 -185.03 54215.40 88888.00 2016-10-13 15:23:57.500 287 12489.10 -184.70 54215.30 88888.00 2016-10-13 15:23:57.625 287 12489.00 -184.38 54215.20 88888.00 2016-10-13 15:23:57.750 287 12488.92 -184.03 54215.12 88888.00 2016-10-13 15:23:57.875 287 12488.80 -183.70 54215.00 88888.00 2016-10-13 15:23:58.000 287 12488.73 -183.32 54214.88 88888.00 2016-10-13 15:23:58.125 287 12488.67 -182.97 54214.78 88888.00 2016-10-13 15:23:58.250 287 12488.60 -182.57 54214.65 88888.00 2016-10-13 15:23:58.375 287 12488.62 -182.28 54214.60 88888.00 2016-10-13 15:23:58.500 287 12488.52 -181.93 54214.45 88888.00 2016-10-13 15:23:58.625 287 12488.40 -181.60 54214.35 88888.00 2016-10-13 15:23:58.750 287 12488.35 -181.22 54214.25 88888.00 2016-10-13 15:23:58.875 287 12488.30 -180.85 54214.10 88888.00 2016-10-13 15:23:59.000 287 12488.20 -180.50 54214.03 88888.00 2016-10-13 15:23:59.125 287 12488.12 -180.18 54213.93 88888.00 2016-10-13 15:23:59.250 287 12488.05 -179.82 54213.80 88888.00 2016-10-13 15:23:59.375 287 12487.98 -179.53 54213.72 88888.00 2016-10-13 15:23:59.500 287 12487.90 -179.18 54213.65 88888.00 2016-10-13 15:23:59.625 287 12487.80 -178.90 54213.55 88888.00 2016-10-13 15:23:59.750 287 12487.77 -178.57 54213.45 88888.00 2016-10-13 15:23:59.875 287 12487.70 -178.30 54213.38 88888.00 2016-10-13 15:24:00.000 287 12487.70 -178.00 54213.30 88888.00 2016-10-13 15:24:00.125 287 12487.73 -177.70 54213.20 88888.00 2016-10-13 15:24:00.250 287 12487.70 -177.40 54213.07 88888.00 2016-10-13 15:24:00.375 287 12487.67 -177.18 54212.97 88888.00 2016-10-13 15:24:00.500 287 12487.65 -176.93 54212.93 88888.00 2016-10-13 15:24:00.625 287 12487.67 -176.68 54212.85 88888.00 2016-10-13 15:24:00.750 287 12487.60 -176.43 54212.78 88888.00 2016-10-13 15:24:00.875 287 12487.48 -176.18 54212.70 88888.00 2016-10-13 15:24:01.000 287 12487.40 -175.95 54212.60 88888.00 2016-10-13 15:24:01.125 287 12487.25 -175.68 54212.53 88888.00 2016-10-13 15:24:01.250 287 12487.20 -175.38 54212.43 88888.00 2016-10-13 15:24:01.375 287 12487.17 -175.12 54212.35 88888.00 2016-10-13 15:24:01.500 287 12487.23 -174.85 54212.28 88888.00 2016-10-13 15:24:01.625 287 12487.17 -174.57 54212.18 88888.00 2016-10-13 15:24:01.750 287 12487.12 -174.30 54212.10 88888.00 2016-10-13 15:24:01.875 287 12487.08 -174.03 54212.00 88888.00 2016-10-13 15:24:02.000 287 12487.15 -173.72 54211.90 88888.00 2016-10-13 15:24:02.125 287 12487.12 -173.47 54211.85 88888.00 2016-10-13 15:24:02.250 287 12487.02 -173.15 54211.80 88888.00 2016-10-13 15:24:02.375 287 12487.00 -172.93 54211.70 88888.00 2016-10-13 15:24:02.500 287 12486.92 -172.65 54211.62 88888.00 2016-10-13 15:24:02.625 287 12486.85 -172.35 54211.50 88888.00 2016-10-13 15:24:02.750 287 12486.80 -172.03 54211.43 88888.00 2016-10-13 15:24:02.875 287 12486.75 -171.75 54211.35 88888.00 2016-10-13 15:24:03.000 287 12486.75 -171.47 54211.25 88888.00 2016-10-13 15:24:03.125 287 12486.77 -171.15 54211.20 88888.00 2016-10-13 15:24:03.250 287 12486.70 -170.80 54211.10 88888.00 2016-10-13 15:24:03.375 287 12486.67 -170.53 54211.03 88888.00 2016-10-13 15:24:03.500 287 12486.67 -170.20 54210.90 88888.00 2016-10-13 15:24:03.625 287 12486.60 -169.90 54210.82 88888.00 2016-10-13 15:24:03.750 287 12486.50 -169.60 54210.75 88888.00 2016-10-13 15:24:03.875 287 12486.40 -169.28 54210.65 88888.00 2016-10-13 15:24:04.000 287 12486.33 -168.97 54210.55 88888.00 2016-10-13 15:24:04.125 287 12486.38 -168.68 54210.47 88888.00 2016-10-13 15:24:04.250 287 12486.38 -168.25 54210.40 88888.00 2016-10-13 15:24:04.375 287 12486.38 -167.95 54210.32 88888.00 2016-10-13 15:24:04.500 287 12486.38 -167.57 54210.22 88888.00 2016-10-13 15:24:04.625 287 12486.33 -167.18 54210.10 88888.00 2016-10-13 15:24:04.750 287 12486.30 -166.80 54210.00 88888.00 2016-10-13 15:24:04.875 287 12486.27 -166.43 54209.88 88888.00 2016-10-13 15:24:05.000 287 12486.20 -166.10 54209.80 88888.00 2016-10-13 15:24:05.125 287 12486.17 -165.72 54209.70 88888.00 2016-10-13 15:24:05.250 287 12486.12 -165.35 54209.60 88888.00 2016-10-13 15:24:05.375 287 12486.02 -165.07 54209.53 88888.00 2016-10-13 15:24:05.500 287 12485.98 -164.68 54209.43 88888.00 2016-10-13 15:24:05.625 287 12485.95 -164.35 54209.28 88888.00 2016-10-13 15:24:05.750 287 12485.92 -163.97 54209.20 88888.00 2016-10-13 15:24:05.875 287 12485.92 -163.62 54209.05 88888.00 2016-10-13 15:24:06.000 287 12485.92 -163.25 54208.97 88888.00 2016-10-13 15:24:06.125 287 12485.85 -162.90 54208.93 88888.00 2016-10-13 15:24:06.250 287 12485.75 -162.43 54208.82 88888.00 2016-10-13 15:24:06.375 287 12485.65 -162.05 54208.72 88888.00 2016-10-13 15:24:06.500 287 12485.42 -161.62 54208.65 88888.00 2016-10-13 15:24:06.625 287 12485.27 -161.18 54208.55 88888.00 2016-10-13 15:24:06.750 287 12485.10 -160.72 54208.50 88888.00 2016-10-13 15:24:06.875 287 12484.92 -160.22 54208.45 88888.00 2016-10-13 15:24:07.000 287 12484.75 -159.78 54208.32 88888.00 2016-10-13 15:24:07.125 287 12484.58 -159.30 54208.25 88888.00 2016-10-13 15:24:07.250 287 12484.40 -158.75 54208.15 88888.00 2016-10-13 15:24:07.375 287 12484.25 -158.28 54208.07 88888.00 2016-10-13 15:24:07.500 287 12484.05 -157.75 54207.97 88888.00 2016-10-13 15:24:07.625 287 12483.90 -157.22 54207.88 88888.00 2016-10-13 15:24:07.750 287 12483.83 -156.68 54207.78 88888.00 2016-10-13 15:24:07.875 287 12483.75 -156.15 54207.65 88888.00 2016-10-13 15:24:08.000 287 12483.67 -155.57 54207.55 88888.00 2016-10-13 15:24:08.125 287 12483.60 -155.05 54207.43 88888.00 2016-10-13 15:24:08.250 287 12483.50 -154.45 54207.30 88888.00 2016-10-13 15:24:08.375 287 12483.45 -153.97 54207.22 88888.00 2016-10-13 15:24:08.500 287 12483.38 -153.40 54207.12 88888.00 2016-10-13 15:24:08.625 287 12483.38 -152.82 54207.03 88888.00 2016-10-13 15:24:08.750 287 12483.33 -152.35 54206.93 88888.00 2016-10-13 15:24:08.875 287 12483.25 -151.88 54206.85 88888.00 2016-10-13 15:24:09.000 287 12483.15 -151.47 54206.75 88888.00 2016-10-13 15:24:09.125 287 12482.98 -151.15 54206.68 88888.00 2016-10-13 15:24:09.250 287 12482.85 -150.75 54206.60 88888.00 2016-10-13 15:24:09.375 287 12482.77 -150.47 54206.55 88888.00 2016-10-13 15:24:09.500 287 12482.60 -150.20 54206.47 88888.00 2016-10-13 15:24:09.625 287 12482.42 -149.93 54206.40 88888.00 2016-10-13 15:24:09.750 287 12482.30 -149.62 54206.35 88888.00 2016-10-13 15:24:09.875 287 12482.20 -149.40 54206.32 88888.00 2016-10-13 15:24:10.000 287 12482.00 -149.20 54206.22 88888.00 2016-10-13 15:24:10.125 287 12481.75 -148.95 54206.15 88888.00 2016-10-13 15:24:10.250 287 12481.58 -148.68 54206.10 88888.00 2016-10-13 15:24:10.375 287 12481.52 -148.45 54206.03 88888.00 2016-10-13 15:24:10.500 287 12481.35 -148.18 54205.95 88888.00 2016-10-13 15:24:10.625 287 12481.23 -147.95 54205.93 88888.00 2016-10-13 15:24:10.750 287 12481.10 -147.70 54205.82 88888.00 2016-10-13 15:24:10.875 287 12480.95 -147.40 54205.78 88888.00 2016-10-13 15:24:11.000 287 12480.77 -147.07 54205.72 88888.00 2016-10-13 15:24:11.125 287 12480.65 -146.72 54205.68 88888.00 2016-10-13 15:24:11.250 287 12480.55 -146.35 54205.62 88888.00 2016-10-13 15:24:11.375 287 12480.45 -146.07 54205.55 88888.00 2016-10-13 15:24:11.500 287 12480.27 -145.72 54205.50 88888.00 2016-10-13 15:24:11.625 287 12480.08 -145.25 54205.43 88888.00 2016-10-13 15:24:11.750 287 12479.98 -144.80 54205.35 88888.00 2016-10-13 15:24:11.875 287 12479.88 -144.38 54205.25 88888.00 2016-10-13 15:24:12.000 287 12479.77 -143.90 54205.18 88888.00 2016-10-13 15:24:12.125 287 12479.65 -143.38 54205.12 88888.00 2016-10-13 15:24:12.250 287 12479.58 -142.80 54205.05 88888.00 2016-10-13 15:24:12.375 287 12479.50 -142.38 54204.97 88888.00 2016-10-13 15:24:12.500 287 12479.35 -141.88 54204.93 88888.00 2016-10-13 15:24:12.625 287 12479.23 -141.38 54204.85 88888.00 2016-10-13 15:24:12.750 287 12479.17 -140.85 54204.80 88888.00 2016-10-13 15:24:12.875 287 12479.10 -140.35 54204.70 88888.00 2016-10-13 15:24:13.000 287 12478.98 -139.88 54204.65 88888.00 2016-10-13 15:24:13.125 287 12478.80 -139.45 54204.62 88888.00 2016-10-13 15:24:13.250 287 12478.73 -138.93 54204.55 88888.00 2016-10-13 15:24:13.375 287 12478.67 -138.53 54204.47 88888.00 2016-10-13 15:24:13.500 287 12478.52 -138.12 54204.40 88888.00 2016-10-13 15:24:13.625 287 12478.40 -137.70 54204.38 88888.00 2016-10-13 15:24:13.750 287 12478.23 -137.25 54204.35 88888.00 2016-10-13 15:24:13.875 287 12478.08 -136.85 54204.32 88888.00 2016-10-13 15:24:14.000 287 12477.98 -136.50 54204.25 88888.00 2016-10-13 15:24:14.125 287 12477.88 -136.07 54204.20 88888.00 2016-10-13 15:24:14.250 287 12477.73 -135.57 54204.12 88888.00 2016-10-13 15:24:14.375 287 12477.62 -135.22 54204.10 88888.00 2016-10-13 15:24:14.500 287 12477.52 -134.88 54204.05 88888.00 2016-10-13 15:24:14.625 287 12477.35 -134.50 54204.03 88888.00 2016-10-13 15:24:14.750 287 12477.15 -134.12 54204.00 88888.00 2016-10-13 15:24:14.875 287 12476.95 -133.78 54203.97 88888.00 2016-10-13 15:24:15.000 287 12476.75 -133.47 54203.93 88888.00 2016-10-13 15:24:15.125 287 12476.58 -133.15 54203.90 88888.00 2016-10-13 15:24:15.250 287 12476.42 -132.75 54203.82 88888.00 2016-10-13 15:24:15.375 287 12476.38 -132.40 54203.78 88888.00 2016-10-13 15:24:15.500 287 12476.23 -132.05 54203.70 88888.00 2016-10-13 15:24:15.625 287 12476.08 -131.75 54203.65 88888.00 2016-10-13 15:24:15.750 287 12475.98 -131.40 54203.60 88888.00 2016-10-13 15:24:15.875 287 12475.85 -131.12 54203.55 88888.00 2016-10-13 15:24:16.000 287 12475.75 -130.80 54203.53 88888.00 2016-10-13 15:24:16.125 287 12475.67 -130.43 54203.47 88888.00 2016-10-13 15:24:16.250 287 12475.60 -130.07 54203.40 88888.00 2016-10-13 15:24:16.375 287 12475.50 -129.80 54203.35 88888.00 2016-10-13 15:24:16.500 287 12475.38 -129.53 54203.30 88888.00 2016-10-13 15:24:16.625 287 12475.17 -129.28 54203.25 88888.00 2016-10-13 15:24:16.750 287 12475.05 -129.03 54203.22 88888.00 2016-10-13 15:24:16.875 287 12474.90 -128.78 54203.20 88888.00 2016-10-13 15:24:17.000 287 12474.80 -128.47 54203.15 88888.00 2016-10-13 15:24:17.125 287 12474.67 -128.25 54203.12 88888.00 2016-10-13 15:24:17.250 287 12474.52 -127.97 54203.10 88888.00 2016-10-13 15:24:17.375 287 12474.40 -127.80 54203.07 88888.00 2016-10-13 15:24:17.500 287 12474.27 -127.58 54203.05 88888.00 2016-10-13 15:24:17.625 287 12474.17 -127.40 54203.00 88888.00 2016-10-13 15:24:17.750 287 12474.08 -127.20 54202.97 88888.00 2016-10-13 15:24:17.875 287 12473.95 -127.03 54202.90 88888.00 2016-10-13 15:24:18.000 287 12473.80 -126.88 54202.88 88888.00 2016-10-13 15:24:18.125 287 12473.65 -126.72 54202.82 88888.00 2016-10-13 15:24:18.250 287 12473.50 -126.50 54202.78 88888.00 2016-10-13 15:24:18.375 287 12473.48 -126.28 54202.70 88888.00 2016-10-13 15:24:18.500 287 12473.38 -126.05 54202.68 88888.00 2016-10-13 15:24:18.625 287 12473.27 -125.80 54202.60 88888.00 2016-10-13 15:24:18.750 287 12473.12 -125.58 54202.57 88888.00 2016-10-13 15:24:18.875 287 12472.98 -125.38 54202.53 88888.00 2016-10-13 15:24:19.000 287 12472.83 -125.15 54202.47 88888.00 2016-10-13 15:24:19.125 287 12472.65 -124.92 54202.40 88888.00 2016-10-13 15:24:19.250 287 12472.48 -124.72 54202.35 88888.00 2016-10-13 15:24:19.375 287 12472.35 -124.53 54202.28 88888.00 2016-10-13 15:24:19.500 287 12472.25 -124.38 54202.20 88888.00 2016-10-13 15:24:19.625 287 12472.08 -124.17 54202.15 88888.00 2016-10-13 15:24:19.750 287 12471.85 -124.03 54202.10 88888.00 2016-10-13 15:24:19.875 287 12471.58 -123.88 54202.05 88888.00 2016-10-13 15:24:20.000 287 12471.35 -123.72 54202.00 88888.00 2016-10-13 15:24:20.125 287 12471.15 -123.58 54201.95 88888.00 2016-10-13 15:24:20.250 287 12470.85 -123.42 54201.90 88888.00 2016-10-13 15:24:20.375 287 12470.58 -123.28 54201.85 88888.00 2016-10-13 15:24:20.500 287 12470.27 -123.10 54201.85 88888.00 2016-10-13 15:24:20.625 287 12470.00 -122.95 54201.78 88888.00 2016-10-13 15:24:20.750 287 12469.73 -122.83 54201.70 88888.00 2016-10-13 15:24:20.875 287 12469.42 -122.67 54201.65 88888.00 2016-10-13 15:24:21.000 287 12469.08 -122.50 54201.60 88888.00 2016-10-13 15:24:21.125 287 12468.77 -122.40 54201.57 88888.00 2016-10-13 15:24:21.250 287 12468.48 -122.28 54201.53 88888.00 2016-10-13 15:24:21.375 287 12468.25 -122.15 54201.45 88888.00 2016-10-13 15:24:21.500 287 12468.02 -121.97 54201.43 88888.00 2016-10-13 15:24:21.625 287 12467.83 -121.78 54201.35 88888.00 2016-10-13 15:24:21.750 287 12467.67 -121.62 54201.30 88888.00 2016-10-13 15:24:21.875 287 12467.58 -121.45 54201.25 88888.00 2016-10-13 15:24:22.000 287 12467.38 -121.33 54201.15 88888.00 2016-10-13 15:24:22.125 287 12467.23 -121.20 54201.12 88888.00 2016-10-13 15:24:22.250 287 12467.08 -121.10 54201.03 88888.00 2016-10-13 15:24:22.375 287 12466.95 -121.08 54200.95 88888.00 2016-10-13 15:24:22.500 287 12466.85 -120.97 54200.90 88888.00 2016-10-13 15:24:22.625 287 12466.80 -120.85 54200.88 88888.00 2016-10-13 15:24:22.750 287 12466.70 -120.72 54200.85 88888.00 2016-10-13 15:24:22.875 287 12466.60 -120.58 54200.78 88888.00 2016-10-13 15:24:23.000 287 12466.55 -120.45 54200.70 88888.00 2016-10-13 15:24:23.125 287 12466.50 -120.33 54200.68 88888.00 2016-10-13 15:24:23.250 287 12466.40 -120.20 54200.57 88888.00 2016-10-13 15:24:23.375 287 12466.40 -120.05 54200.53 88888.00 2016-10-13 15:24:23.500 287 12466.30 -119.92 54200.45 88888.00 2016-10-13 15:24:23.625 287 12466.30 -119.72 54200.38 88888.00 2016-10-13 15:24:23.750 287 12466.27 -119.53 54200.32 88888.00 2016-10-13 15:24:23.875 287 12466.20 -119.35 54200.25 88888.00 2016-10-13 15:24:24.000 287 12466.15 -119.17 54200.18 88888.00 2016-10-13 15:24:24.125 287 12466.15 -119.00 54200.10 88888.00 2016-10-13 15:24:24.250 287 12466.10 -118.83 54200.00 88888.00 2016-10-13 15:24:24.375 287 12466.15 -118.65 54199.95 88888.00 2016-10-13 15:24:24.500 287 12466.12 -118.47 54199.88 88888.00 2016-10-13 15:24:24.625 287 12466.12 -118.35 54199.80 88888.00 2016-10-13 15:24:24.750 287 12466.12 -118.17 54199.68 88888.00 2016-10-13 15:24:24.875 287 12466.15 -118.00 54199.62 88888.00 2016-10-13 15:24:25.000 287 12466.15 -117.80 54199.53 88888.00 2016-10-13 15:24:25.125 287 12466.17 -117.67 54199.45 88888.00 2016-10-13 15:24:25.250 287 12466.15 -117.55 54199.32 88888.00 2016-10-13 15:24:25.375 287 12466.15 -117.45 54199.25 88888.00 2016-10-13 15:24:25.500 287 12466.25 -117.35 54199.20 88888.00 2016-10-13 15:24:25.625 287 12466.30 -117.22 54199.15 88888.00 2016-10-13 15:24:25.750 287 12466.33 -117.10 54199.10 88888.00 2016-10-13 15:24:25.875 287 12466.23 -117.00 54199.03 88888.00 2016-10-13 15:24:26.000 287 12466.17 -116.95 54198.93 88888.00 2016-10-13 15:24:26.125 287 12466.20 -116.78 54198.90 88888.00 2016-10-13 15:24:26.250 287 12466.30 -116.62 54198.82 88888.00 2016-10-13 15:24:26.375 287 12466.42 -116.47 54198.72 88888.00 2016-10-13 15:24:26.500 287 12466.48 -116.30 54198.62 88888.00 2016-10-13 15:24:26.625 287 12466.45 -116.12 54198.57 88888.00 2016-10-13 15:24:26.750 287 12466.48 -115.95 54198.50 88888.00 2016-10-13 15:24:26.875 287 12466.50 -115.78 54198.43 88888.00 2016-10-13 15:24:27.000 287 12466.50 -115.55 54198.35 88888.00 2016-10-13 15:24:27.125 287 12466.50 -115.25 54198.30 88888.00 2016-10-13 15:24:27.250 287 12466.40 -114.95 54198.25 88888.00 2016-10-13 15:24:27.375 287 12466.30 -114.70 54198.18 88888.00 2016-10-13 15:24:27.500 287 12466.20 -114.38 54198.12 88888.00 2016-10-13 15:24:27.625 287 12466.17 -114.05 54198.07 88888.00 2016-10-13 15:24:27.750 287 12466.10 -113.72 54198.00 88888.00 2016-10-13 15:24:27.875 287 12465.98 -113.40 54197.97 88888.00 2016-10-13 15:24:28.000 287 12465.83 -113.10 54197.90 88888.00 2016-10-13 15:24:28.125 287 12465.58 -112.80 54197.85 88888.00 2016-10-13 15:24:28.250 287 12465.35 -112.47 54197.80 88888.00 2016-10-13 15:24:28.375 287 12465.17 -112.25 54197.78 88888.00 2016-10-13 15:24:28.500 287 12465.00 -112.00 54197.75 88888.00 2016-10-13 15:24:28.625 287 12464.77 -111.83 54197.70 88888.00 2016-10-13 15:24:28.750 287 12464.52 -111.62 54197.65 88888.00 2016-10-13 15:24:28.875 287 12464.30 -111.45 54197.62 88888.00 2016-10-13 15:24:29.000 287 12464.10 -111.25 54197.62 88888.00 2016-10-13 15:24:29.125 287 12463.85 -111.15 54197.57 88888.00 2016-10-13 15:24:29.250 287 12463.58 -111.00 54197.55 88888.00 2016-10-13 15:24:29.375 287 12463.42 -110.85 54197.55 88888.00 2016-10-13 15:24:29.500 287 12463.17 -110.70 54197.55 88888.00 2016-10-13 15:24:29.625 287 12463.00 -110.55 54197.50 88888.00 2016-10-13 15:24:29.750 287 12462.80 -110.45 54197.47 88888.00 2016-10-13 15:24:29.875 287 12462.60 -110.33 54197.47 88888.00 2016-10-13 15:24:30.000 287 12462.35 -110.12 54197.47 88888.00 2016-10-13 15:24:30.125 287 12462.08 -109.95 54197.45 88888.00 2016-10-13 15:24:30.250 287 12461.83 -109.70 54197.45 88888.00 2016-10-13 15:24:30.375 287 12461.58 -109.50 54197.43 88888.00 2016-10-13 15:24:30.500 287 12461.30 -109.28 54197.43 88888.00 2016-10-13 15:24:30.625 287 12461.08 -109.03 54197.38 88888.00 2016-10-13 15:24:30.750 287 12460.90 -108.80 54197.38 88888.00 2016-10-13 15:24:30.875 287 12460.80 -108.47 54197.32 88888.00 2016-10-13 15:24:31.000 287 12460.67 -108.12 54197.30 88888.00 2016-10-13 15:24:31.125 287 12460.50 -107.83 54197.28 88888.00 2016-10-13 15:24:31.250 287 12460.30 -107.45 54197.25 88888.00 2016-10-13 15:24:31.375 287 12460.15 -107.03 54197.22 88888.00 2016-10-13 15:24:31.500 287 12459.98 -106.58 54197.20 88888.00 2016-10-13 15:24:31.625 287 12459.75 -106.17 54197.15 88888.00 2016-10-13 15:24:31.750 287 12459.60 -105.72 54197.10 88888.00 2016-10-13 15:24:31.875 287 12459.50 -105.33 54197.10 88888.00 2016-10-13 15:24:32.000 287 12459.30 -104.90 54197.05 88888.00 2016-10-13 15:24:32.125 287 12459.12 -104.50 54197.00 88888.00 2016-10-13 15:24:32.250 287 12458.95 -104.08 54196.93 88888.00 2016-10-13 15:24:32.375 287 12458.85 -103.75 54196.90 88888.00 2016-10-13 15:24:32.500 287 12458.73 -103.33 54196.85 88888.00 2016-10-13 15:24:32.625 287 12458.73 -102.92 54196.80 88888.00 2016-10-13 15:24:32.750 287 12458.65 -102.42 54196.75 88888.00 2016-10-13 15:24:32.875 287 12458.60 -102.00 54196.72 88888.00 2016-10-13 15:24:33.000 287 12458.52 -101.60 54196.65 88888.00 2016-10-13 15:24:33.125 287 12458.40 -101.22 54196.62 88888.00 2016-10-13 15:24:33.250 287 12458.17 -100.85 54196.57 88888.00 2016-10-13 15:24:33.375 287 12458.08 -100.53 54196.57 88888.00 2016-10-13 15:24:33.500 287 12458.05 -100.20 54196.55 88888.00 2016-10-13 15:24:33.625 287 12457.90 -99.92 54196.47 88888.00 2016-10-13 15:24:33.750 287 12457.70 -99.65 54196.47 88888.00 2016-10-13 15:24:33.875 287 12457.42 -99.42 54196.47 88888.00 2016-10-13 15:24:34.000 287 12457.20 -99.20 54196.43 88888.00 2016-10-13 15:24:34.125 287 12456.95 -99.00 54196.43 88888.00 2016-10-13 15:24:34.250 287 12456.70 -98.75 54196.43 88888.00 2016-10-13 15:24:34.375 287 12456.48 -98.53 54196.45 88888.00 2016-10-13 15:24:34.500 287 12456.30 -98.30 54196.43 88888.00 2016-10-13 15:24:34.625 287 12456.10 -98.05 54196.40 88888.00 2016-10-13 15:24:34.750 287 12455.85 -97.83 54196.43 88888.00 2016-10-13 15:24:34.875 287 12455.62 -97.60 54196.40 88888.00 2016-10-13 15:24:35.000 287 12455.45 -97.40 54196.38 88888.00 2016-10-13 15:24:35.125 287 12455.25 -97.20 54196.38 88888.00 2016-10-13 15:24:35.250 287 12455.02 -97.00 54196.43 88888.00 2016-10-13 15:24:35.375 287 12454.85 -96.83 54196.45 88888.00 2016-10-13 15:24:35.500 287 12454.58 -96.70 54196.45 88888.00 2016-10-13 15:24:35.625 287 12454.33 -96.55 54196.47 88888.00 2016-10-13 15:24:35.750 287 12454.12 -96.38 54196.45 88888.00 2016-10-13 15:24:35.875 287 12453.95 -96.22 54196.50 88888.00 2016-10-13 15:24:36.000 287 12453.73 -96.05 54196.53 88888.00 2016-10-13 15:24:36.125 287 12453.52 -95.90 54196.55 88888.00 2016-10-13 15:24:36.250 287 12453.30 -95.78 54196.55 88888.00 2016-10-13 15:24:36.375 287 12453.08 -95.67 54196.60 88888.00 2016-10-13 15:24:36.500 287 12452.85 -95.58 54196.65 88888.00 2016-10-13 15:24:36.625 287 12452.70 -95.47 54196.68 88888.00 2016-10-13 15:24:36.750 287 12452.52 -95.38 54196.72 88888.00 2016-10-13 15:24:36.875 287 12452.30 -95.35 54196.75 88888.00 2016-10-13 15:24:37.000 287 12452.08 -95.33 54196.78 88888.00 2016-10-13 15:24:37.125 287 12451.88 -95.28 54196.85 88888.00 2016-10-13 15:24:37.250 287 12451.62 -95.28 54196.88 88888.00 2016-10-13 15:24:37.375 287 12451.40 -95.25 54196.90 88888.00 2016-10-13 15:24:37.500 287 12451.10 -95.22 54196.93 88888.00 2016-10-13 15:24:37.625 287 12450.75 -95.15 54196.97 88888.00 2016-10-13 15:24:37.750 287 12450.45 -95.10 54196.97 88888.00 2016-10-13 15:24:37.875 287 12450.17 -95.08 54197.03 88888.00 2016-10-13 15:24:38.000 287 12449.90 -95.05 54197.03 88888.00 2016-10-13 15:24:38.125 287 12449.55 -95.05 54197.05 88888.00 2016-10-13 15:24:38.250 287 12449.27 -95.08 54197.07 88888.00 2016-10-13 15:24:38.375 287 12449.08 -95.08 54197.12 88888.00 2016-10-13 15:24:38.500 287 12448.77 -95.15 54197.12 88888.00 2016-10-13 15:24:38.625 287 12448.40 -95.22 54197.12 88888.00 2016-10-13 15:24:38.750 287 12448.15 -95.30 54197.15 88888.00 2016-10-13 15:24:38.875 287 12447.88 -95.38 54197.12 88888.00 2016-10-13 15:24:39.000 287 12447.55 -95.40 54197.12 88888.00 2016-10-13 15:24:39.125 287 12447.27 -95.38 54197.12 88888.00 2016-10-13 15:24:39.250 287 12447.00 -95.33 54197.12 88888.00 2016-10-13 15:24:39.375 287 12446.88 -95.25 54197.12 88888.00 2016-10-13 15:24:39.500 287 12446.65 -95.17 54197.10 88888.00 2016-10-13 15:24:39.625 287 12446.42 -95.08 54197.10 88888.00 2016-10-13 15:24:39.750 287 12446.23 -95.03 54197.05 88888.00 2016-10-13 15:24:39.875 287 12446.12 -94.90 54197.00 88888.00 2016-10-13 15:24:40.000 287 12445.95 -94.78 54197.00 88888.00 2016-10-13 15:24:40.125 287 12445.75 -94.70 54196.95 88888.00 2016-10-13 15:24:40.250 287 12445.55 -94.53 54196.93 88888.00 2016-10-13 15:24:40.375 287 12445.35 -94.45 54196.90 88888.00 2016-10-13 15:24:40.500 287 12445.12 -94.33 54196.88 88888.00 2016-10-13 15:24:40.625 287 12444.95 -94.22 54196.82 88888.00 2016-10-13 15:24:40.750 287 12444.80 -94.15 54196.82 88888.00 2016-10-13 15:24:40.875 287 12444.70 -94.10 54196.80 88888.00 2016-10-13 15:24:41.000 287 12444.52 -94.08 54196.75 88888.00 2016-10-13 15:24:41.125 287 12444.35 -94.03 54196.72 88888.00 2016-10-13 15:24:41.250 287 12444.12 -93.97 54196.72 88888.00 2016-10-13 15:24:41.375 287 12444.00 -93.92 54196.70 88888.00 2016-10-13 15:24:41.500 287 12443.80 -93.90 54196.65 88888.00 2016-10-13 15:24:41.625 287 12443.60 -93.85 54196.65 88888.00 2016-10-13 15:24:41.750 287 12443.50 -93.80 54196.62 88888.00 2016-10-13 15:24:41.875 287 12443.38 -93.70 54196.57 88888.00 2016-10-13 15:24:42.000 287 12443.17 -93.60 54196.53 88888.00 2016-10-13 15:24:42.125 287 12442.88 -93.50 54196.55 88888.00 2016-10-13 15:24:42.250 287 12442.62 -93.40 54196.53 88888.00 2016-10-13 15:24:42.375 287 12442.50 -93.33 54196.45 88888.00 2016-10-13 15:24:42.500 287 12442.33 -93.22 54196.45 88888.00 2016-10-13 15:24:42.625 287 12442.20 -93.10 54196.43 88888.00 2016-10-13 15:24:42.750 287 12442.05 -92.92 54196.40 88888.00 2016-10-13 15:24:42.875 287 12441.90 -92.78 54196.38 88888.00 2016-10-13 15:24:43.000 287 12441.75 -92.58 54196.32 88888.00 2016-10-13 15:24:43.125 287 12441.60 -92.38 54196.35 88888.00 2016-10-13 15:24:43.250 287 12441.38 -92.08 54196.32 88888.00 2016-10-13 15:24:43.375 287 12441.15 -91.85 54196.32 88888.00 2016-10-13 15:24:43.500 287 12440.90 -91.58 54196.35 88888.00 2016-10-13 15:24:43.625 287 12440.73 -91.35 54196.32 88888.00 2016-10-13 15:24:43.750 287 12440.55 -91.05 54196.30 88888.00 2016-10-13 15:24:43.875 287 12440.35 -90.75 54196.28 88888.00 2016-10-13 15:24:44.000 287 12440.20 -90.42 54196.28 88888.00 2016-10-13 15:24:44.125 287 12440.02 -90.15 54196.25 88888.00 2016-10-13 15:24:44.250 287 12439.85 -89.80 54196.22 88888.00 2016-10-13 15:24:44.375 287 12439.73 -89.47 54196.20 88888.00 2016-10-13 15:24:44.500 287 12439.60 -89.15 54196.15 88888.00 2016-10-13 15:24:44.625 287 12439.58 -88.80 54196.12 88888.00 2016-10-13 15:24:44.750 287 12439.50 -88.50 54196.07 88888.00 2016-10-13 15:24:44.875 287 12439.40 -88.12 54196.05 88888.00 2016-10-13 15:24:45.000 287 12439.40 -87.78 54196.00 88888.00 2016-10-13 15:24:45.125 287 12439.42 -87.42 54195.95 88888.00 2016-10-13 15:24:45.250 287 12439.40 -87.08 54195.90 88888.00 2016-10-13 15:24:45.375 287 12439.35 -86.78 54195.85 88888.00 2016-10-13 15:24:45.500 287 12439.30 -86.47 54195.78 88888.00 2016-10-13 15:24:45.625 287 12439.25 -86.17 54195.75 88888.00 2016-10-13 15:24:45.750 287 12439.20 -85.85 54195.68 88888.00 2016-10-13 15:24:45.875 287 12439.10 -85.53 54195.65 88888.00 2016-10-13 15:24:46.000 287 12439.00 -85.17 54195.62 88888.00 2016-10-13 15:24:46.125 287 12438.83 -84.75 54195.60 88888.00 2016-10-13 15:24:46.250 287 12438.62 -84.35 54195.57 88888.00 2016-10-13 15:24:46.375 287 12438.52 -84.00 54195.53 88888.00 2016-10-13 15:24:46.500 287 12438.38 -83.60 54195.47 88888.00 2016-10-13 15:24:46.625 287 12438.20 -83.20 54195.45 88888.00 2016-10-13 15:24:46.750 287 12437.98 -82.83 54195.43 88888.00 2016-10-13 15:24:46.875 287 12437.80 -82.50 54195.43 88888.00 2016-10-13 15:24:47.000 287 12437.62 -82.20 54195.40 88888.00 2016-10-13 15:24:47.125 287 12437.35 -81.90 54195.38 88888.00 2016-10-13 15:24:47.250 287 12436.95 -81.60 54195.40 88888.00 2016-10-13 15:24:47.375 287 12436.60 -81.35 54195.40 88888.00 2016-10-13 15:24:47.500 287 12436.23 -81.10 54195.40 88888.00 2016-10-13 15:24:47.625 287 12435.83 -80.85 54195.43 88888.00 2016-10-13 15:24:47.750 287 12435.42 -80.62 54195.45 88888.00 2016-10-13 15:24:47.875 287 12434.98 -80.35 54195.47 88888.00 2016-10-13 15:24:48.000 287 12434.62 -80.08 54195.47 88888.00 2016-10-13 15:24:48.125 287 12434.25 -79.83 54195.50 88888.00 2016-10-13 15:24:48.250 287 12433.75 -79.50 54195.55 88888.00 2016-10-13 15:24:48.375 287 12433.27 -79.20 54195.55 88888.00 2016-10-13 15:24:48.500 287 12432.90 -78.85 54195.60 88888.00 2016-10-13 15:24:48.625 287 12432.58 -78.53 54195.65 88888.00 2016-10-13 15:24:48.750 287 12432.20 -78.17 54195.68 88888.00 2016-10-13 15:24:48.875 287 12431.77 -77.78 54195.70 88888.00 2016-10-13 15:24:49.000 287 12431.40 -77.42 54195.72 88888.00 2016-10-13 15:24:49.125 287 12431.02 -77.15 54195.80 88888.00 2016-10-13 15:24:49.250 287 12430.58 -76.78 54195.88 88888.00 2016-10-13 15:24:49.375 287 12430.17 -76.55 54195.90 88888.00 2016-10-13 15:24:49.500 287 12429.73 -76.22 54195.93 88888.00 2016-10-13 15:24:49.625 287 12429.35 -75.97 54195.97 88888.00 2016-10-13 15:24:49.750 287 12429.00 -75.72 54196.03 88888.00 2016-10-13 15:24:49.875 287 12428.70 -75.53 54196.10 88888.00 2016-10-13 15:24:50.000 287 12428.33 -75.33 54196.15 88888.00 2016-10-13 15:24:50.125 287 12427.98 -75.17 54196.18 88888.00 2016-10-13 15:24:50.250 287 12427.48 -74.97 54196.28 88888.00 2016-10-13 15:24:50.375 287 12427.00 -74.85 54196.38 88888.00 2016-10-13 15:24:50.500 287 12426.52 -74.75 54196.43 88888.00 2016-10-13 15:24:50.625 287 12426.12 -74.65 54196.50 88888.00 2016-10-13 15:24:50.750 287 12425.65 -74.65 54196.55 88888.00 2016-10-13 15:24:50.875 287 12425.15 -74.58 54196.62 88888.00 2016-10-13 15:24:51.000 287 12424.67 -74.50 54196.70 88888.00 2016-10-13 15:24:51.125 287 12424.23 -74.47 54196.78 88888.00 2016-10-13 15:24:51.250 287 12423.83 -74.45 54196.82 88888.00 2016-10-13 15:24:51.375 287 12423.50 -74.40 54196.90 88888.00 2016-10-13 15:24:51.500 287 12423.15 -74.38 54196.97 88888.00 2016-10-13 15:24:51.625 287 12422.80 -74.38 54197.05 88888.00 2016-10-13 15:24:51.750 287 12422.40 -74.40 54197.10 88888.00 2016-10-13 15:24:51.875 287 12421.98 -74.40 54197.20 88888.00 2016-10-13 15:24:52.000 287 12421.52 -74.35 54197.25 88888.00 2016-10-13 15:24:52.125 287 12421.00 -74.38 54197.38 88888.00 2016-10-13 15:24:52.250 287 12420.45 -74.42 54197.53 88888.00 2016-10-13 15:24:52.375 287 12420.02 -74.45 54197.57 88888.00 2016-10-13 15:24:52.500 287 12419.55 -74.53 54197.65 88888.00 2016-10-13 15:24:52.625 287 12419.10 -74.60 54197.75 88888.00 2016-10-13 15:24:52.750 287 12418.65 -74.65 54197.82 88888.00 2016-10-13 15:24:52.875 287 12418.17 -74.78 54197.95 88888.00 2016-10-13 15:24:53.000 287 12417.75 -74.85 54198.03 88888.00 2016-10-13 15:24:53.125 287 12417.42 -74.95 54198.15 88888.00 2016-10-13 15:24:53.250 287 12416.95 -74.97 54198.22 88888.00 2016-10-13 15:24:53.375 287 12416.55 -75.05 54198.30 88888.00 2016-10-13 15:24:53.500 287 12416.08 -75.15 54198.40 88888.00 2016-10-13 15:24:53.625 287 12415.65 -75.25 54198.47 88888.00 2016-10-13 15:24:53.750 287 12415.23 -75.33 54198.53 88888.00 2016-10-13 15:24:53.875 287 12414.77 -75.40 54198.65 88888.00 2016-10-13 15:24:54.000 287 12414.38 -75.47 54198.70 88888.00 2016-10-13 15:24:54.125 287 12413.88 -75.50 54198.78 88888.00 2016-10-13 15:24:54.250 287 12413.30 -75.45 54198.90 88888.00 2016-10-13 15:24:54.375 287 12412.90 -75.35 54198.93 88888.00 2016-10-13 15:24:54.500 287 12412.48 -75.25 54199.00 88888.00 2016-10-13 15:24:54.625 287 12411.98 -75.20 54199.07 88888.00 2016-10-13 15:24:54.750 287 12411.48 -75.15 54199.15 88888.00 2016-10-13 15:24:54.875 287 12410.95 -75.08 54199.20 88888.00 2016-10-13 15:24:55.000 287 12410.48 -74.85 54199.22 88888.00 2016-10-13 15:24:55.125 287 12410.05 -74.60 54199.32 88888.00 2016-10-13 15:24:55.250 287 12409.50 -74.40 54199.38 88888.00 2016-10-13 15:24:55.375 287 12409.08 -74.17 54199.40 88888.00 2016-10-13 15:24:55.500 287 12408.67 -73.92 54199.47 88888.00 2016-10-13 15:24:55.625 287 12408.25 -73.65 54199.53 88888.00 2016-10-13 15:24:55.750 287 12407.88 -73.40 54199.57 88888.00 2016-10-13 15:24:55.875 287 12407.40 -73.05 54199.60 88888.00 2016-10-13 15:24:56.000 287 12406.95 -72.75 54199.65 88888.00 2016-10-13 15:24:56.125 287 12406.52 -72.50 54199.72 88888.00 2016-10-13 15:24:56.250 287 12406.02 -72.28 54199.80 88888.00 2016-10-13 15:24:56.375 287 12405.65 -72.05 54199.85 88888.00 2016-10-13 15:24:56.500 287 12405.27 -71.83 54199.90 88888.00 2016-10-13 15:24:56.625 287 12404.90 -71.58 54199.95 88888.00 2016-10-13 15:24:56.750 287 12404.52 -71.33 54200.00 88888.00 2016-10-13 15:24:56.875 287 12404.17 -71.12 54200.03 88888.00 2016-10-13 15:24:57.000 287 12403.98 -70.90 54200.03 88888.00 2016-10-13 15:24:57.125 287 12403.73 -70.65 54200.07 88888.00 2016-10-13 15:24:57.250 287 12403.45 -70.40 54200.12 88888.00 2016-10-13 15:24:57.375 287 12403.23 -70.25 54200.18 88888.00 2016-10-13 15:24:57.500 287 12403.02 -70.10 54200.25 88888.00 2016-10-13 15:24:57.625 287 12402.85 -69.97 54200.28 88888.00 2016-10-13 15:24:57.750 287 12402.67 -69.80 54200.32 88888.00 2016-10-13 15:24:57.875 287 12402.48 -69.67 54200.38 88888.00 2016-10-13 15:24:58.000 287 12402.33 -69.55 54200.40 88888.00 2016-10-13 15:24:58.125 287 12402.20 -69.42 54200.45 88888.00 2016-10-13 15:24:58.250 287 12402.02 -69.33 54200.55 88888.00 2016-10-13 15:24:58.375 287 12401.88 -69.22 54200.57 88888.00 2016-10-13 15:24:58.500 287 12401.65 -69.08 54200.62 88888.00 2016-10-13 15:24:58.625 287 12401.48 -68.88 54200.68 88888.00 2016-10-13 15:24:58.750 287 12401.33 -68.75 54200.75 88888.00 2016-10-13 15:24:58.875 287 12401.10 -68.60 54200.80 88888.00 2016-10-13 15:24:59.000 287 12400.85 -68.45 54200.85 88888.00 2016-10-13 15:24:59.125 287 12400.58 -68.28 54200.93 88888.00 2016-10-13 15:24:59.250 287 12400.35 -68.12 54201.05 88888.00 2016-10-13 15:24:59.375 287 12400.10 -68.00 54201.12 88888.00 2016-10-13 15:24:59.500 287 12399.67 -67.92 54201.20 88888.00 2016-10-13 15:24:59.625 287 12399.35 -67.85 54201.32 88888.00 2016-10-13 15:24:59.750 287 12399.00 -67.80 54201.43 88888.00 2016-10-13 15:24:59.875 287 12398.62 -67.75 54201.53 88888.00 2016-10-13 15:25:00.000 287 12398.20 -67.72 54201.62 88888.00 2016-10-13 15:25:00.125 287 12397.88 -67.67 54201.72 88888.00 2016-10-13 15:25:00.250 287 12397.48 -67.60 54201.85 88888.00 2016-10-13 15:25:00.375 287 12397.15 -67.58 54201.95 88888.00 2016-10-13 15:25:00.500 287 12396.85 -67.60 54202.05 88888.00 2016-10-13 15:25:00.625 287 12396.55 -67.58 54202.15 88888.00 2016-10-13 15:25:00.750 287 12396.27 -67.53 54202.28 88888.00 2016-10-13 15:25:00.875 287 12396.00 -67.53 54202.40 88888.00 2016-10-13 15:25:01.000 287 12395.65 -67.55 54202.45 88888.00 2016-10-13 15:25:01.125 287 12395.25 -67.55 54202.55 88888.00 2016-10-13 15:25:01.250 287 12394.92 -67.60 54202.70 88888.00 2016-10-13 15:25:01.375 287 12394.73 -67.60 54202.78 88888.00 2016-10-13 15:25:01.500 287 12394.40 -67.62 54202.88 88888.00 2016-10-13 15:25:01.625 287 12394.05 -67.65 54202.95 88888.00 2016-10-13 15:25:01.750 287 12393.70 -67.65 54203.07 88888.00 2016-10-13 15:25:01.875 287 12393.38 -67.70 54203.20 88888.00 2016-10-13 15:25:02.000 287 12393.10 -67.70 54203.30 88888.00 2016-10-13 15:25:02.125 287 12392.85 -67.67 54203.40 88888.00 2016-10-13 15:25:02.250 287 12392.58 -67.60 54203.50 88888.00 2016-10-13 15:25:02.375 287 12392.33 -67.53 54203.57 88888.00 2016-10-13 15:25:02.500 287 12391.95 -67.45 54203.65 88888.00 2016-10-13 15:25:02.625 287 12391.62 -67.38 54203.70 88888.00 2016-10-13 15:25:02.750 287 12391.40 -67.25 54203.78 88888.00 2016-10-13 15:25:02.875 287 12391.17 -67.12 54203.88 88888.00 2016-10-13 15:25:03.000 287 12390.92 -66.90 54203.95 88888.00 2016-10-13 15:25:03.125 287 12390.60 -66.70 54204.03 88888.00 2016-10-13 15:25:03.250 287 12390.25 -66.53 54204.10 88888.00 2016-10-13 15:25:03.375 287 12389.92 -66.38 54204.15 88888.00 2016-10-13 15:25:03.500 287 12389.60 -66.28 54204.25 88888.00 2016-10-13 15:25:03.625 287 12389.25 -66.12 54204.30 88888.00 2016-10-13 15:25:03.750 287 12388.92 -66.05 54204.38 88888.00 2016-10-13 15:25:03.875 287 12388.58 -65.95 54204.47 88888.00 2016-10-13 15:25:04.000 287 12388.12 -65.85 54204.60 88888.00 2016-10-13 15:25:04.125 287 12387.70 -65.75 54204.70 88888.00 2016-10-13 15:25:04.250 287 12387.25 -65.70 54204.80 88888.00 2016-10-13 15:25:04.375 287 12386.85 -65.67 54204.85 88888.00 2016-10-13 15:25:04.500 287 12386.40 -65.67 54204.95 88888.00 2016-10-13 15:25:04.625 287 12385.95 -65.70 54205.10 88888.00 2016-10-13 15:25:04.750 287 12385.40 -65.78 54205.20 88888.00 2016-10-13 15:25:04.875 287 12384.90 -65.85 54205.30 88888.00 2016-10-13 15:25:05.000 287 12384.45 -65.95 54205.43 88888.00 2016-10-13 15:25:05.125 287 12384.00 -66.05 54205.53 88888.00 2016-10-13 15:25:05.250 287 12383.45 -66.10 54205.62 88888.00 2016-10-13 15:25:05.375 287 12383.00 -66.12 54205.68 88888.00 2016-10-13 15:25:05.500 287 12382.52 -66.22 54205.80 88888.00 2016-10-13 15:25:05.625 287 12382.02 -66.33 54205.90 88888.00 2016-10-13 15:25:05.750 287 12381.55 -66.47 54206.00 88888.00 2016-10-13 15:25:05.875 287 12381.05 -66.60 54206.10 88888.00 2016-10-13 15:25:06.000 287 12380.60 -66.78 54206.20 88888.00 2016-10-13 15:25:06.125 287 12380.12 -66.97 54206.32 88888.00 2016-10-13 15:25:06.250 287 12379.62 -67.25 54206.43 88888.00 2016-10-13 15:25:06.375 287 12379.17 -67.42 54206.53 88888.00 2016-10-13 15:25:06.500 287 12378.67 -67.70 54206.60 88888.00 2016-10-13 15:25:06.625 287 12378.20 -67.97 54206.68 88888.00 2016-10-13 15:25:06.750 287 12377.75 -68.17 54206.78 88888.00 2016-10-13 15:25:06.875 287 12377.27 -68.38 54206.88 88888.00 2016-10-13 15:25:07.000 287 12376.83 -68.53 54206.93 88888.00 2016-10-13 15:25:07.125 287 12376.33 -68.65 54207.05 88888.00 2016-10-13 15:25:07.250 287 12375.77 -68.75 54207.15 88888.00 2016-10-13 15:25:07.375 287 12375.42 -68.80 54207.20 88888.00 2016-10-13 15:25:07.500 287 12375.08 -68.90 54207.25 88888.00 2016-10-13 15:25:07.625 287 12374.73 -68.95 54207.30 88888.00 2016-10-13 15:25:07.750 287 12374.38 -68.97 54207.35 88888.00 2016-10-13 15:25:07.875 287 12373.98 -68.97 54207.45 88888.00 2016-10-13 15:25:08.000 287 12373.62 -69.03 54207.53 88888.00 2016-10-13 15:25:08.125 287 12373.27 -69.05 54207.60 88888.00 2016-10-13 15:25:08.250 287 12372.85 -69.10 54207.70 88888.00 2016-10-13 15:25:08.375 287 12372.35 -69.17 54207.78 88888.00 2016-10-13 15:25:08.500 287 12371.80 -69.22 54207.88 88888.00 2016-10-13 15:25:08.625 287 12371.35 -69.33 54207.97 88888.00 2016-10-13 15:25:08.750 287 12370.95 -69.35 54208.07 88888.00 2016-10-13 15:25:08.875 287 12370.52 -69.35 54208.18 88888.00 2016-10-13 15:25:09.000 287 12370.05 -69.35 54208.28 88888.00 2016-10-13 15:25:09.125 287 12369.50 -69.45 54208.38 88888.00 2016-10-13 15:25:09.250 287 12368.98 -69.53 54208.53 88888.00 2016-10-13 15:25:09.375 287 12368.58 -69.53 54208.62 88888.00 2016-10-13 15:25:09.500 287 12368.05 -69.55 54208.70 88888.00 2016-10-13 15:25:09.625 287 12367.55 -69.53 54208.82 88888.00 2016-10-13 15:25:09.750 287 12367.08 -69.50 54208.93 88888.00 2016-10-13 15:25:09.875 287 12366.58 -69.50 54209.05 88888.00 2016-10-13 15:25:10.000 287 12366.00 -69.53 54209.15 88888.00 2016-10-13 15:25:10.125 287 12365.48 -69.53 54209.30 88888.00 2016-10-13 15:25:10.250 287 12364.85 -69.53 54209.47 88888.00 2016-10-13 15:25:10.375 287 12364.30 -69.50 54209.60 88888.00 2016-10-13 15:25:10.500 287 12363.67 -69.53 54209.78 88888.00 2016-10-13 15:25:10.625 287 12363.00 -69.58 54209.90 88888.00 2016-10-13 15:25:10.750 287 12362.40 -69.60 54210.03 88888.00 2016-10-13 15:25:10.875 287 12361.83 -69.62 54210.20 88888.00 2016-10-13 15:25:11.000 287 12361.20 -69.62 54210.35 88888.00 2016-10-13 15:25:11.125 287 12360.62 -69.58 54210.47 88888.00 2016-10-13 15:25:11.250 287 12359.98 -69.50 54210.62 88888.00 2016-10-13 15:25:11.375 287 12359.45 -69.40 54210.72 88888.00 2016-10-13 15:25:11.500 287 12358.95 -69.28 54210.85 88888.00 2016-10-13 15:25:11.625 287 12358.42 -69.15 54211.03 88888.00 2016-10-13 15:25:11.750 287 12357.85 -69.03 54211.18 88888.00 2016-10-13 15:25:11.875 287 12357.30 -68.85 54211.30 88888.00 2016-10-13 15:25:12.000 287 12356.67 -68.75 54211.40 88888.00 2016-10-13 15:25:12.125 287 12356.05 -68.60 54211.55 88888.00 2016-10-13 15:25:12.250 287 12355.50 -68.42 54211.72 88888.00 2016-10-13 15:25:12.375 287 12355.05 -68.30 54211.85 88888.00 2016-10-13 15:25:12.500 287 12354.42 -68.20 54212.00 88888.00 2016-10-13 15:25:12.625 287 12353.80 -68.10 54212.12 88888.00 2016-10-13 15:25:12.750 287 12353.25 -67.97 54212.25 88888.00 2016-10-13 15:25:12.875 287 12352.65 -67.80 54212.40 88888.00 2016-10-13 15:25:13.000 287 12352.05 -67.72 54212.55 88888.00 2016-10-13 15:25:13.125 287 12351.50 -67.65 54212.70 88888.00 2016-10-13 15:25:13.250 287 12350.92 -67.62 54212.88 88888.00 2016-10-13 15:25:13.375 287 12350.40 -67.55 54212.97 88888.00 2016-10-13 15:25:13.500 287 12349.80 -67.47 54213.07 88888.00 2016-10-13 15:25:13.625 287 12349.38 -67.42 54213.22 88888.00 2016-10-13 15:25:13.750 287 12349.00 -67.42 54213.40 88888.00 2016-10-13 15:25:13.875 287 12348.58 -67.42 54213.50 88888.00 2016-10-13 15:25:14.000 287 12348.10 -67.42 54213.62 88888.00 2016-10-13 15:25:14.125 287 12347.65 -67.42 54213.78 88888.00 2016-10-13 15:25:14.250 287 12347.17 -67.45 54213.95 88888.00 2016-10-13 15:25:14.375 287 12346.62 -67.45 54214.05 88888.00 2016-10-13 15:25:14.500 287 12346.12 -67.42 54214.22 88888.00 2016-10-13 15:25:14.625 287 12345.58 -67.35 54214.38 88888.00 2016-10-13 15:25:14.750 287 12344.92 -67.28 54214.53 88888.00 2016-10-13 15:25:14.875 287 12344.30 -67.20 54214.68 88888.00 2016-10-13 15:25:15.000 287 12343.75 -67.08 54214.82 88888.00 2016-10-13 15:25:15.125 287 12343.30 -66.95 54214.97 88888.00 2016-10-13 15:25:15.250 287 12342.83 -66.72 54215.12 88888.00 2016-10-13 15:25:15.375 287 12342.42 -66.55 54215.22 88888.00 2016-10-13 15:25:15.500 287 12341.92 -66.40 54215.38 88888.00 2016-10-13 15:25:15.625 287 12341.40 -66.22 54215.50 88888.00 2016-10-13 15:25:15.750 287 12340.92 -66.10 54215.65 88888.00 2016-10-13 15:25:15.875 287 12340.55 -65.95 54215.80 88888.00 2016-10-13 15:25:16.000 287 12340.20 -65.83 54215.95 88888.00 2016-10-13 15:25:16.125 287 12339.75 -65.78 54216.10 88888.00 2016-10-13 15:25:16.250 287 12339.35 -65.72 54216.25 88888.00 2016-10-13 15:25:16.375 287 12339.00 -65.70 54216.38 88888.00 2016-10-13 15:25:16.500 287 12338.65 -65.70 54216.53 88888.00 2016-10-13 15:25:16.625 287 12338.33 -65.72 54216.70 88888.00 2016-10-13 15:25:16.750 287 12338.00 -65.83 54216.82 88888.00 2016-10-13 15:25:16.875 287 12337.73 -65.92 54216.93 88888.00 2016-10-13 15:25:17.000 287 12337.40 -66.08 54217.07 88888.00 2016-10-13 15:25:17.125 287 12337.05 -66.25 54217.20 88888.00 2016-10-13 15:25:17.250 287 12336.62 -66.45 54217.43 88888.00 2016-10-13 15:25:17.375 287 12336.27 -66.60 54217.50 88888.00 2016-10-13 15:25:17.500 287 12335.88 -66.83 54217.65 88888.00 2016-10-13 15:25:17.625 287 12335.50 -67.10 54217.80 88888.00 2016-10-13 15:25:17.750 287 12335.15 -67.33 54217.95 88888.00 2016-10-13 15:25:17.875 287 12334.75 -67.60 54218.10 88888.00 2016-10-13 15:25:18.000 287 12334.33 -67.90 54218.25 88888.00 2016-10-13 15:25:18.125 287 12333.88 -68.12 54218.40 88888.00 2016-10-13 15:25:18.250 287 12333.45 -68.47 54218.53 88888.00 2016-10-13 15:25:18.375 287 12333.23 -68.67 54218.65 88888.00 2016-10-13 15:25:18.500 287 12332.90 -68.92 54218.78 88888.00 2016-10-13 15:25:18.625 287 12332.48 -69.25 54218.90 88888.00 2016-10-13 15:25:18.750 287 12332.10 -69.55 54219.03 88888.00 2016-10-13 15:25:18.875 287 12331.80 -69.83 54219.12 88888.00 2016-10-13 15:25:19.000 287 12331.48 -70.15 54219.25 88888.00 2016-10-13 15:25:19.125 287 12331.12 -70.40 54219.35 88888.00 2016-10-13 15:25:19.250 287 12330.80 -70.70 54219.50 88888.00 2016-10-13 15:25:19.375 287 12330.58 -70.90 54219.57 88888.00 2016-10-13 15:25:19.500 287 12330.33 -71.10 54219.70 88888.00 2016-10-13 15:25:19.625 287 12329.95 -71.38 54219.82 88888.00 2016-10-13 15:25:19.750 287 12329.67 -71.72 54219.93 88888.00 2016-10-13 15:25:19.875 287 12329.38 -72.00 54220.00 88888.00 2016-10-13 15:25:20.000 287 12329.08 -72.20 54220.12 88888.00 2016-10-13 15:25:20.125 287 12328.75 -72.38 54220.25 88888.00 2016-10-13 15:25:20.250 287 12328.38 -72.58 54220.38 88888.00 2016-10-13 15:25:20.375 287 12328.02 -72.67 54220.45 88888.00 2016-10-13 15:25:20.500 287 12327.70 -72.85 54220.60 88888.00 2016-10-13 15:25:20.625 287 12327.40 -73.05 54220.70 88888.00 2016-10-13 15:25:20.750 287 12327.15 -73.28 54220.82 88888.00 2016-10-13 15:25:20.875 287 12326.88 -73.47 54220.93 88888.00 2016-10-13 15:25:21.000 287 12326.52 -73.67 54221.03 88888.00 2016-10-13 15:25:21.125 287 12326.15 -73.92 54221.12 88888.00 2016-10-13 15:25:21.250 287 12325.80 -74.20 54221.25 88888.00 2016-10-13 15:25:21.375 287 12325.52 -74.40 54221.32 88888.00 2016-10-13 15:25:21.500 287 12325.20 -74.60 54221.43 88888.00 2016-10-13 15:25:21.625 287 12324.98 -74.83 54221.55 88888.00 2016-10-13 15:25:21.750 287 12324.75 -75.05 54221.65 88888.00 2016-10-13 15:25:21.875 287 12324.42 -75.28 54221.80 88888.00 2016-10-13 15:25:22.000 287 12324.08 -75.60 54221.90 88888.00 2016-10-13 15:25:22.125 287 12323.70 -75.92 54222.05 88888.00 2016-10-13 15:25:22.250 287 12323.35 -76.22 54222.25 88888.00 2016-10-13 15:25:22.375 287 12323.02 -76.53 54222.38 88888.00 2016-10-13 15:25:22.500 287 12322.60 -76.90 54222.50 88888.00 2016-10-13 15:25:22.625 287 12322.20 -77.28 54222.65 88888.00 2016-10-13 15:25:22.750 287 12321.73 -77.60 54222.78 88888.00 2016-10-13 15:25:22.875 287 12321.30 -77.92 54222.93 88888.00 2016-10-13 15:25:23.000 287 12320.90 -78.28 54223.07 88888.00 2016-10-13 15:25:23.125 287 12320.50 -78.60 54223.20 88888.00 2016-10-13 15:25:23.250 287 12320.08 -78.97 54223.38 88888.00 2016-10-13 15:25:23.375 287 12319.75 -79.22 54223.47 88888.00 2016-10-13 15:25:23.500 287 12319.33 -79.58 54223.60 88888.00 2016-10-13 15:25:23.625 287 12318.95 -79.88 54223.70 88888.00 2016-10-13 15:25:23.750 287 12318.62 -80.15 54223.82 88888.00 2016-10-13 15:25:23.875 287 12318.35 -80.42 54223.95 88888.00 2016-10-13 15:25:24.000 287 12318.05 -80.62 54224.05 88888.00 2016-10-13 15:25:24.125 287 12317.75 -80.83 54224.15 88888.00 2016-10-13 15:25:24.250 287 12317.38 -81.10 54224.30 88888.00 2016-10-13 15:25:24.375 287 12317.15 -81.30 54224.38 88888.00 2016-10-13 15:25:24.500 287 12316.83 -81.55 54224.47 88888.00 2016-10-13 15:25:24.625 287 12316.58 -81.78 54224.60 88888.00 2016-10-13 15:25:24.750 287 12316.35 -82.03 54224.72 88888.00 2016-10-13 15:25:24.875 287 12316.12 -82.25 54224.80 88888.00 2016-10-13 15:25:25.000 287 12315.92 -82.42 54224.90 88888.00 2016-10-13 15:25:25.125 287 12315.75 -82.62 54224.97 88888.00 2016-10-13 15:25:25.250 287 12315.58 -82.72 54225.07 88888.00 2016-10-13 15:25:25.375 287 12315.48 -82.80 54225.12 88888.00 2016-10-13 15:25:25.500 287 12315.27 -82.88 54225.22 88888.00 2016-10-13 15:25:25.625 287 12315.10 -83.00 54225.30 88888.00 2016-10-13 15:25:25.750 287 12314.88 -83.15 54225.40 88888.00 2016-10-13 15:25:25.875 287 12314.67 -83.30 54225.47 88888.00 2016-10-13 15:25:26.000 287 12314.52 -83.45 54225.57 88888.00 2016-10-13 15:25:26.125 287 12314.33 -83.70 54225.68 88888.00 2016-10-13 15:25:26.250 287 12314.00 -83.92 54225.80 88888.00 2016-10-13 15:25:26.375 287 12313.73 -84.00 54225.88 88888.00 2016-10-13 15:25:26.500 287 12313.55 -84.03 54225.97 88888.00 2016-10-13 15:25:26.625 287 12313.38 -83.92 54226.05 88888.00 2016-10-13 15:25:26.750 287 12313.12 -83.80 54226.15 88888.00 2016-10-13 15:25:26.875 287 12312.85 -83.65 54226.25 88888.00 2016-10-13 15:25:27.000 287 12312.60 -83.58 54226.30 88888.00 2016-10-13 15:25:27.125 287 12312.27 -83.53 54226.40 88888.00 2016-10-13 15:25:27.250 287 12311.92 -83.45 54226.55 88888.00 2016-10-13 15:25:27.375 287 12311.77 -83.38 54226.65 88888.00 2016-10-13 15:25:27.500 287 12311.60 -83.28 54226.72 88888.00 2016-10-13 15:25:27.625 287 12311.35 -83.20 54226.80 88888.00 2016-10-13 15:25:27.750 287 12311.15 -83.10 54226.88 88888.00 2016-10-13 15:25:27.875 287 12310.85 -82.97 54227.00 88888.00 2016-10-13 15:25:28.000 287 12310.67 -82.90 54227.07 88888.00 2016-10-13 15:25:28.125 287 12310.50 -82.88 54227.20 88888.00 2016-10-13 15:25:28.250 287 12310.35 -82.97 54227.30 88888.00 2016-10-13 15:25:28.375 287 12310.27 -83.03 54227.35 88888.00 2016-10-13 15:25:28.500 287 12310.12 -83.12 54227.45 88888.00 2016-10-13 15:25:28.625 287 12309.98 -83.22 54227.57 88888.00 2016-10-13 15:25:28.750 287 12309.90 -83.38 54227.65 88888.00 2016-10-13 15:25:28.875 287 12309.83 -83.53 54227.70 88888.00 2016-10-13 15:25:29.000 287 12309.75 -83.72 54227.80 88888.00 2016-10-13 15:25:29.125 287 12309.67 -83.95 54227.90 88888.00 2016-10-13 15:25:29.250 287 12309.60 -84.30 54228.03 88888.00 2016-10-13 15:25:29.375 287 12309.60 -84.50 54228.05 88888.00 2016-10-13 15:25:29.500 287 12309.50 -84.80 54228.15 88888.00 2016-10-13 15:25:29.625 287 12309.48 -85.17 54228.25 88888.00 2016-10-13 15:25:29.750 287 12309.52 -85.55 54228.32 88888.00 2016-10-13 15:25:29.875 287 12309.52 -85.95 54228.40 88888.00 2016-10-13 15:25:30.000 287 12309.52 -86.33 54228.45 88888.00 2016-10-13 15:25:30.125 287 12309.48 -86.70 54228.53 88888.00 2016-10-13 15:25:30.250 287 12309.38 -87.12 54228.68 88888.00 2016-10-13 15:25:30.375 287 12309.40 -87.40 54228.75 88888.00 2016-10-13 15:25:30.500 287 12309.42 -87.80 54228.82 88888.00 2016-10-13 15:25:30.625 287 12309.30 -88.22 54228.90 88888.00 2016-10-13 15:25:30.750 287 12309.20 -88.65 54229.03 88888.00 2016-10-13 15:25:30.875 287 12309.20 -89.08 54229.12 88888.00 2016-10-13 15:25:31.000 287 12309.20 -89.45 54229.20 88888.00 2016-10-13 15:25:31.125 287 12309.17 -89.80 54229.30 88888.00 2016-10-13 15:25:31.250 287 12309.02 -90.28 54229.43 88888.00 2016-10-13 15:25:31.375 287 12309.00 -90.60 54229.50 88888.00 2016-10-13 15:25:31.500 287 12309.00 -90.95 54229.57 88888.00 2016-10-13 15:25:31.625 287 12308.98 -91.33 54229.62 88888.00 2016-10-13 15:25:31.750 287 12308.92 -91.70 54229.72 88888.00 2016-10-13 15:25:31.875 287 12308.95 -92.10 54229.80 88888.00 2016-10-13 15:25:32.000 287 12308.90 -92.53 54229.88 88888.00 2016-10-13 15:25:32.125 287 12308.80 -92.92 54229.97 88888.00 2016-10-13 15:25:32.250 287 12308.70 -93.33 54230.07 88888.00 2016-10-13 15:25:32.375 287 12308.75 -93.58 54230.12 88888.00 2016-10-13 15:25:32.500 287 12308.73 -93.88 54230.20 88888.00 2016-10-13 15:25:32.625 287 12308.62 -94.17 54230.30 88888.00 2016-10-13 15:25:32.750 287 12308.48 -94.47 54230.38 88888.00 2016-10-13 15:25:32.875 287 12308.42 -94.78 54230.45 88888.00 2016-10-13 15:25:33.000 287 12308.45 -95.12 54230.47 88888.00 2016-10-13 15:25:33.125 287 12308.42 -95.38 54230.57 88888.00 2016-10-13 15:25:33.250 287 12308.30 -95.72 54230.65 88888.00 2016-10-13 15:25:33.375 287 12308.23 -95.95 54230.68 88888.00 2016-10-13 15:25:33.500 287 12308.15 -96.20 54230.72 88888.00 2016-10-13 15:25:33.625 287 12308.12 -96.45 54230.80 88888.00 2016-10-13 15:25:33.750 287 12308.08 -96.65 54230.88 88888.00 2016-10-13 15:25:33.875 287 12307.92 -96.85 54230.95 88888.00 2016-10-13 15:25:34.000 287 12307.75 -97.08 54231.03 88888.00 2016-10-13 15:25:34.125 287 12307.62 -97.30 54231.10 88888.00 2016-10-13 15:25:34.250 287 12307.48 -97.60 54231.18 88888.00 2016-10-13 15:25:34.375 287 12307.42 -97.78 54231.20 88888.00 2016-10-13 15:25:34.500 287 12307.30 -98.03 54231.25 88888.00 2016-10-13 15:25:34.625 287 12307.17 -98.25 54231.30 88888.00 2016-10-13 15:25:34.750 287 12307.02 -98.47 54231.35 88888.00 2016-10-13 15:25:34.875 287 12307.02 -98.72 54231.43 88888.00 2016-10-13 15:25:35.000 287 12306.98 -98.92 54231.47 88888.00 2016-10-13 15:25:35.125 287 12306.90 -99.15 54231.55 88888.00 2016-10-13 15:25:35.250 287 12306.85 -99.50 54231.60 88888.00 2016-10-13 15:25:35.375 287 12306.85 -99.72 54231.62 88888.00 2016-10-13 15:25:35.500 287 12306.85 -100.03 54231.68 88888.00 2016-10-13 15:25:35.625 287 12306.85 -100.33 54231.72 88888.00 2016-10-13 15:25:35.750 287 12306.88 -100.67 54231.78 88888.00 2016-10-13 15:25:35.875 287 12306.92 -101.03 54231.85 88888.00 2016-10-13 15:25:36.000 287 12306.92 -101.38 54231.93 88888.00 2016-10-13 15:25:36.125 287 12306.95 -101.72 54232.00 88888.00 2016-10-13 15:25:36.250 287 12306.95 -102.17 54232.10 88888.00 2016-10-13 15:25:36.375 287 12306.95 -102.45 54232.12 88888.00 2016-10-13 15:25:36.500 287 12306.95 -102.85 54232.18 88888.00 2016-10-13 15:25:36.625 287 12306.95 -103.22 54232.28 88888.00 2016-10-13 15:25:36.750 287 12307.00 -103.55 54232.38 88888.00 2016-10-13 15:25:36.875 287 12307.00 -103.88 54232.45 88888.00 2016-10-13 15:25:37.000 287 12306.88 -104.20 54232.55 88888.00 2016-10-13 15:25:37.125 287 12306.75 -104.45 54232.62 88888.00 2016-10-13 15:25:37.250 287 12306.58 -104.65 54232.78 88888.00 2016-10-13 15:25:37.375 287 12306.48 -104.80 54232.82 88888.00 2016-10-13 15:25:37.500 287 12306.35 -105.00 54232.95 88888.00 2016-10-13 15:25:37.625 287 12306.17 -105.12 54233.07 88888.00 2016-10-13 15:25:37.750 287 12305.95 -105.25 54233.18 88888.00 2016-10-13 15:25:37.875 287 12305.75 -105.30 54233.25 88888.00 2016-10-13 15:25:38.000 287 12305.58 -105.40 54233.35 88888.00 2016-10-13 15:25:38.125 287 12305.38 -105.45 54233.47 88888.00 2016-10-13 15:25:38.250 287 12305.10 -105.53 54233.57 88888.00 2016-10-13 15:25:38.375 287 12304.83 -105.58 54233.65 88888.00 2016-10-13 15:25:38.500 287 12304.62 -105.60 54233.78 88888.00 2016-10-13 15:25:38.625 287 12304.42 -105.67 54233.90 88888.00 2016-10-13 15:25:38.750 287 12304.20 -105.80 54233.97 88888.00 2016-10-13 15:25:38.875 287 12304.05 -105.92 54234.05 88888.00 2016-10-13 15:25:39.000 287 12303.90 -106.00 54234.20 88888.00 2016-10-13 15:25:39.125 287 12303.75 -106.05 54234.28 88888.00 2016-10-13 15:25:39.250 287 12303.60 -106.22 54234.40 88888.00 2016-10-13 15:25:39.375 287 12303.55 -106.35 54234.45 88888.00 2016-10-13 15:25:39.500 287 12303.45 -106.50 54234.55 88888.00 2016-10-13 15:25:39.625 287 12303.35 -106.67 54234.62 88888.00 2016-10-13 15:25:39.750 287 12303.23 -106.88 54234.75 88888.00 2016-10-13 15:25:39.875 287 12303.12 -107.12 54234.88 88888.00 2016-10-13 15:25:40.000 287 12302.95 -107.38 54235.00 88888.00 2016-10-13 15:25:40.125 287 12302.83 -107.58 54235.10 88888.00 2016-10-13 15:25:40.250 287 12302.62 -107.88 54235.22 88888.00 2016-10-13 15:25:40.375 287 12302.50 -108.05 54235.32 88888.00 2016-10-13 15:25:40.500 287 12302.40 -108.38 54235.43 88888.00 2016-10-13 15:25:40.625 287 12302.30 -108.70 54235.53 88888.00 2016-10-13 15:25:40.750 287 12302.17 -109.00 54235.68 88888.00 2016-10-13 15:25:40.875 287 12302.02 -109.35 54235.80 88888.00 2016-10-13 15:25:41.000 287 12301.98 -109.65 54235.90 88888.00 2016-10-13 15:25:41.125 287 12301.98 -109.97 54236.03 88888.00 2016-10-13 15:25:41.250 287 12301.92 -110.35 54236.15 88888.00 2016-10-13 15:25:41.375 287 12301.90 -110.67 54236.22 88888.00 2016-10-13 15:25:41.500 287 12301.83 -111.05 54236.35 88888.00 2016-10-13 15:25:41.625 287 12301.77 -111.42 54236.45 88888.00 2016-10-13 15:25:41.750 287 12301.75 -111.88 54236.57 88888.00 2016-10-13 15:25:41.875 287 12301.70 -112.28 54236.72 88888.00 2016-10-13 15:25:42.000 287 12301.75 -112.72 54236.82 88888.00 2016-10-13 15:25:42.125 287 12301.75 -113.12 54236.95 88888.00 2016-10-13 15:25:42.250 287 12301.65 -113.60 54237.12 88888.00 2016-10-13 15:25:42.375 287 12301.58 -113.97 54237.22 88888.00 2016-10-13 15:25:42.500 287 12301.45 -114.35 54237.32 88888.00 2016-10-13 15:25:42.625 287 12301.35 -114.70 54237.45 88888.00 2016-10-13 15:25:42.750 287 12301.20 -115.10 54237.60 88888.00 2016-10-13 15:25:42.875 287 12301.12 -115.47 54237.72 88888.00 2016-10-13 15:25:43.000 287 12301.02 -115.80 54237.85 88888.00 2016-10-13 15:25:43.125 287 12300.88 -116.08 54237.97 88888.00 2016-10-13 15:25:43.250 287 12300.70 -116.42 54238.12 88888.00 2016-10-13 15:25:43.375 287 12300.65 -116.67 54238.22 88888.00 2016-10-13 15:25:43.500 287 12300.58 -117.00 54238.30 88888.00 2016-10-13 15:25:43.625 287 12300.52 -117.28 54238.43 88888.00 2016-10-13 15:25:43.750 287 12300.48 -117.55 54238.50 88888.00 2016-10-13 15:25:43.875 287 12300.42 -117.83 54238.65 88888.00 2016-10-13 15:25:44.000 287 12300.33 -118.12 54238.75 88888.00 2016-10-13 15:25:44.125 287 12300.23 -118.40 54238.88 88888.00 2016-10-13 15:25:44.250 287 12300.10 -118.75 54239.00 88888.00 2016-10-13 15:25:44.375 287 12300.08 -119.00 54239.07 88888.00 2016-10-13 15:25:44.500 287 12300.02 -119.25 54239.18 88888.00 2016-10-13 15:25:44.625 287 12299.92 -119.50 54239.30 88888.00 2016-10-13 15:25:44.750 287 12299.88 -119.78 54239.38 88888.00 2016-10-13 15:25:44.875 287 12299.77 -120.03 54239.47 88888.00 2016-10-13 15:25:45.000 287 12299.70 -120.28 54239.57 88888.00 2016-10-13 15:25:45.125 287 12299.70 -120.55 54239.68 88888.00 2016-10-13 15:25:45.250 287 12299.62 -120.88 54239.82 88888.00 2016-10-13 15:25:45.375 287 12299.55 -121.12 54239.90 88888.00 2016-10-13 15:25:45.500 287 12299.48 -121.42 54240.03 88888.00 2016-10-13 15:25:45.625 287 12299.40 -121.72 54240.10 88888.00 2016-10-13 15:25:45.750 287 12299.38 -122.03 54240.15 88888.00 2016-10-13 15:25:45.875 287 12299.30 -122.35 54240.25 88888.00 2016-10-13 15:25:46.000 287 12299.25 -122.62 54240.32 88888.00 2016-10-13 15:25:46.125 287 12299.27 -122.92 54240.43 88888.00 2016-10-13 15:25:46.250 287 12299.30 -123.33 54240.53 88888.00 2016-10-13 15:25:46.375 287 12299.25 -123.58 54240.55 88888.00 2016-10-13 15:25:46.500 287 12299.20 -123.88 54240.65 88888.00 2016-10-13 15:25:46.625 287 12299.20 -124.12 54240.75 88888.00 2016-10-13 15:25:46.750 287 12299.20 -124.40 54240.82 88888.00 2016-10-13 15:25:46.875 287 12299.23 -124.67 54240.88 88888.00 2016-10-13 15:25:47.000 287 12299.20 -124.95 54240.93 88888.00 2016-10-13 15:25:47.125 287 12299.08 -125.20 54241.00 88888.00 2016-10-13 15:25:47.250 287 12299.00 -125.45 54241.10 88888.00 2016-10-13 15:25:47.375 287 12298.92 -125.62 54241.20 88888.00 2016-10-13 15:25:47.500 287 12298.80 -125.92 54241.25 88888.00 2016-10-13 15:25:47.625 287 12298.67 -126.17 54241.32 88888.00 2016-10-13 15:25:47.750 287 12298.52 -126.40 54241.40 88888.00 2016-10-13 15:25:47.875 287 12298.40 -126.70 54241.45 88888.00 2016-10-13 15:25:48.000 287 12298.30 -126.90 54241.53 88888.00 2016-10-13 15:25:48.125 287 12298.20 -127.10 54241.62 88888.00 2016-10-13 15:25:48.250 287 12298.00 -127.38 54241.75 88888.00 2016-10-13 15:25:48.375 287 12297.80 -127.60 54241.80 88888.00 2016-10-13 15:25:48.500 287 12297.70 -127.85 54241.88 88888.00 2016-10-13 15:25:48.625 287 12297.58 -128.05 54241.95 88888.00 2016-10-13 15:25:48.750 287 12297.40 -128.28 54242.05 88888.00 2016-10-13 15:25:48.875 287 12297.25 -128.45 54242.12 88888.00 2016-10-13 15:25:49.000 287 12297.10 -128.68 54242.18 88888.00 2016-10-13 15:25:49.125 287 12296.92 -128.88 54242.25 88888.00 2016-10-13 15:25:49.250 287 12296.77 -129.10 54242.35 88888.00 2016-10-13 15:25:49.375 287 12296.67 -129.28 54242.40 88888.00 2016-10-13 15:25:49.500 287 12296.52 -129.50 54242.45 88888.00 2016-10-13 15:25:49.625 287 12296.48 -129.72 54242.50 88888.00 2016-10-13 15:25:49.750 287 12296.40 -129.97 54242.60 88888.00 2016-10-13 15:25:49.875 287 12296.30 -130.22 54242.65 88888.00 2016-10-13 15:25:50.000 287 12296.25 -130.45 54242.72 88888.00 2016-10-13 15:25:50.125 287 12296.08 -130.62 54242.80 88888.00 2016-10-13 15:25:50.250 287 12295.98 -130.82 54242.82 88888.00 2016-10-13 15:25:50.375 287 12295.92 -131.00 54242.88 88888.00 2016-10-13 15:25:50.500 287 12295.88 -131.18 54242.93 88888.00 2016-10-13 15:25:50.625 287 12295.75 -131.32 54242.97 88888.00 2016-10-13 15:25:50.750 287 12295.67 -131.47 54243.03 88888.00 2016-10-13 15:25:50.875 287 12295.60 -131.60 54243.12 88888.00 2016-10-13 15:25:51.000 287 12295.50 -131.80 54243.15 88888.00 2016-10-13 15:25:51.125 287 12295.45 -131.97 54243.22 88888.00 2016-10-13 15:25:51.250 287 12295.38 -132.20 54243.25 88888.00 2016-10-13 15:25:51.375 287 12295.30 -132.40 54243.28 88888.00 2016-10-13 15:25:51.500 287 12295.27 -132.57 54243.35 88888.00 2016-10-13 15:25:51.625 287 12295.27 -132.80 54243.40 88888.00 2016-10-13 15:25:51.750 287 12295.23 -133.05 54243.43 88888.00 2016-10-13 15:25:51.875 287 12295.17 -133.25 54243.53 88888.00 2016-10-13 15:25:52.000 287 12295.10 -133.43 54243.57 88888.00 2016-10-13 15:25:52.125 287 12295.08 -133.62 54243.65 88888.00 2016-10-13 15:25:52.250 287 12294.98 -133.90 54243.70 88888.00 2016-10-13 15:25:52.375 287 12294.92 -134.10 54243.75 88888.00 2016-10-13 15:25:52.500 287 12294.90 -134.32 54243.80 88888.00 2016-10-13 15:25:52.625 287 12294.90 -134.57 54243.88 88888.00 2016-10-13 15:25:52.750 287 12294.83 -134.80 54243.95 88888.00 2016-10-13 15:25:52.875 287 12294.67 -135.00 54244.03 88888.00 2016-10-13 15:25:53.000 287 12294.62 -135.22 54244.07 88888.00 2016-10-13 15:25:53.125 287 12294.55 -135.43 54244.12 88888.00 2016-10-13 15:25:53.250 287 12294.40 -135.70 54244.22 88888.00 2016-10-13 15:25:53.375 287 12294.35 -135.90 54244.28 88888.00 2016-10-13 15:25:53.500 287 12294.23 -136.12 54244.32 88888.00 2016-10-13 15:25:53.625 287 12294.12 -136.38 54244.40 88888.00 2016-10-13 15:25:53.750 287 12294.05 -136.57 54244.50 88888.00 2016-10-13 15:25:53.875 287 12293.95 -136.82 54244.55 88888.00 2016-10-13 15:25:54.000 287 12293.75 -137.05 54244.65 88888.00 2016-10-13 15:25:54.125 287 12293.65 -137.22 54244.72 88888.00 2016-10-13 15:25:54.250 287 12293.50 -137.45 54244.82 88888.00 2016-10-13 15:25:54.375 287 12293.33 -137.57 54244.88 88888.00 2016-10-13 15:25:54.500 287 12293.12 -137.72 54244.95 88888.00 2016-10-13 15:25:54.625 287 12292.95 -137.85 54245.05 88888.00 2016-10-13 15:25:54.750 287 12292.80 -138.00 54245.10 88888.00 2016-10-13 15:25:54.875 287 12292.58 -138.07 54245.18 88888.00 2016-10-13 15:25:55.000 287 12292.30 -138.18 54245.25 88888.00 2016-10-13 15:25:55.125 287 12292.05 -138.18 54245.35 88888.00 2016-10-13 15:25:55.250 287 12291.77 -138.18 54245.40 88888.00 2016-10-13 15:25:55.375 287 12291.58 -138.18 54245.43 88888.00 2016-10-13 15:25:55.500 287 12291.45 -138.12 54245.47 88888.00 2016-10-13 15:25:55.625 287 12291.42 -138.03 54245.50 88888.00 2016-10-13 15:25:55.750 287 12291.40 -137.95 54245.53 88888.00 2016-10-13 15:25:55.875 287 12291.35 -137.88 54245.57 88888.00 2016-10-13 15:25:56.000 287 12291.23 -137.82 54245.60 88888.00 2016-10-13 15:25:56.125 287 12291.20 -137.70 54245.65 88888.00 2016-10-13 15:25:56.250 287 12291.17 -137.60 54245.72 88888.00 2016-10-13 15:25:56.375 287 12291.15 -137.57 54245.72 88888.00 2016-10-13 15:25:56.500 287 12291.10 -137.53 54245.80 88888.00 2016-10-13 15:25:56.625 287 12291.05 -137.47 54245.85 88888.00 2016-10-13 15:25:56.750 287 12291.00 -137.50 54245.88 88888.00 2016-10-13 15:25:56.875 287 12291.00 -137.50 54245.93 88888.00 2016-10-13 15:25:57.000 287 12290.98 -137.50 54245.97 88888.00 2016-10-13 15:25:57.125 287 12290.88 -137.53 54246.03 88888.00 2016-10-13 15:25:57.250 287 12290.83 -137.53 54246.07 88888.00 2016-10-13 15:25:57.375 287 12290.83 -137.50 54246.18 88888.00 2016-10-13 15:25:57.500 287 12290.83 -137.50 54246.18 88888.00 2016-10-13 15:25:57.625 287 12290.83 -137.50 54246.25 88888.00 2016-10-13 15:25:57.750 287 12290.88 -137.47 54246.30 88888.00 2016-10-13 15:25:57.875 287 12290.98 -137.45 54246.35 88888.00 2016-10-13 15:25:58.000 287 12291.02 -137.38 54246.35 88888.00 2016-10-13 15:25:58.125 287 12291.08 -137.30 54246.40 88888.00 2016-10-13 15:25:58.250 287 12291.15 -137.28 54246.45 88888.00 2016-10-13 15:25:58.375 287 12291.23 -137.28 54246.47 88888.00 2016-10-13 15:25:58.500 287 12291.35 -137.30 54246.55 88888.00 2016-10-13 15:25:58.625 287 12291.55 -137.32 54246.60 88888.00 2016-10-13 15:25:58.750 287 12291.62 -137.30 54246.60 88888.00 2016-10-13 15:25:58.875 287 12291.70 -137.35 54246.65 88888.00 2016-10-13 15:25:59.000 287 12291.80 -137.40 54246.72 88888.00 2016-10-13 15:25:59.125 287 12291.92 -137.45 54246.78 88888.00 2016-10-13 15:25:59.250 287 12292.05 -137.60 54246.82 88888.00 2016-10-13 15:25:59.375 287 12292.15 -137.70 54246.88 88888.00 2016-10-13 15:25:59.500 287 12292.20 -137.90 54246.95 88888.00 2016-10-13 15:25:59.625 287 12292.27 -138.07 54247.00 88888.00 2016-10-13 15:25:59.750 287 12292.40 -138.32 54247.05 88888.00 2016-10-13 15:25:59.875 287 12292.48 -138.57 54247.10 88888.00 2016-10-13 15:26:00.000 287 12292.50 -138.80 54247.15 88888.00 2016-10-13 15:26:00.125 287 12292.48 -139.00 54247.22 88888.00 2016-10-13 15:26:00.250 287 12292.42 -139.22 54247.32 88888.00 2016-10-13 15:26:00.375 287 12292.45 -139.35 54247.35 88888.00 2016-10-13 15:26:00.500 287 12292.42 -139.53 54247.43 88888.00 2016-10-13 15:26:00.625 287 12292.35 -139.68 54247.53 88888.00 2016-10-13 15:26:00.750 287 12292.25 -139.80 54247.60 88888.00 2016-10-13 15:26:00.875 287 12292.12 -139.95 54247.65 88888.00 2016-10-13 15:26:01.000 287 12292.02 -140.07 54247.72 88888.00 2016-10-13 15:26:01.125 287 12291.92 -140.10 54247.82 88888.00 2016-10-13 15:26:01.250 287 12291.77 -140.12 54247.93 88888.00 2016-10-13 15:26:01.375 287 12291.67 -140.15 54247.97 88888.00 2016-10-13 15:26:01.500 287 12291.60 -140.20 54248.03 88888.00 2016-10-13 15:26:01.625 287 12291.40 -140.20 54248.12 88888.00 2016-10-13 15:26:01.750 287 12291.25 -140.22 54248.18 88888.00 2016-10-13 15:26:01.875 287 12291.20 -140.22 54248.25 88888.00 2016-10-13 15:26:02.000 287 12291.15 -140.25 54248.30 88888.00 2016-10-13 15:26:02.125 287 12291.17 -140.28 54248.38 88888.00 2016-10-13 15:26:02.250 287 12291.10 -140.32 54248.45 88888.00 2016-10-13 15:26:02.375 287 12291.05 -140.35 54248.47 88888.00 2016-10-13 15:26:02.500 287 12290.90 -140.35 54248.57 88888.00 2016-10-13 15:26:02.625 287 12290.77 -140.35 54248.62 88888.00 2016-10-13 15:26:02.750 287 12290.65 -140.35 54248.70 88888.00 2016-10-13 15:26:02.875 287 12290.50 -140.35 54248.78 88888.00 2016-10-13 15:26:03.000 287 12290.40 -140.32 54248.85 88888.00 2016-10-13 15:26:03.125 287 12290.27 -140.30 54248.93 88888.00 2016-10-13 15:26:03.250 287 12290.05 -140.22 54249.03 88888.00 2016-10-13 15:26:03.375 287 12289.88 -140.15 54249.10 88888.00 2016-10-13 15:26:03.500 287 12289.55 -140.10 54249.18 88888.00 2016-10-13 15:26:03.625 287 12289.30 -140.05 54249.28 88888.00 2016-10-13 15:26:03.750 287 12289.08 -140.03 54249.35 88888.00 2016-10-13 15:26:03.875 287 12288.88 -140.00 54249.43 88888.00 2016-10-13 15:26:04.000 287 12288.67 -139.93 54249.53 88888.00 2016-10-13 15:26:04.125 287 12288.42 -139.88 54249.57 88888.00 2016-10-13 15:26:04.250 287 12288.23 -139.80 54249.65 88888.00 2016-10-13 15:26:04.375 287 12288.12 -139.75 54249.72 88888.00 2016-10-13 15:26:04.500 287 12288.05 -139.70 54249.80 88888.00 2016-10-13 15:26:04.625 287 12287.92 -139.62 54249.88 88888.00 2016-10-13 15:26:04.750 287 12287.70 -139.47 54249.95 88888.00 2016-10-13 15:26:04.875 287 12287.52 -139.28 54250.00 88888.00 2016-10-13 15:26:05.000 287 12287.40 -139.10 54250.05 88888.00 2016-10-13 15:26:05.125 287 12287.25 -138.85 54250.12 88888.00 2016-10-13 15:26:05.250 287 12287.02 -138.60 54250.20 88888.00 2016-10-13 15:26:05.375 287 12286.83 -138.38 54250.25 88888.00 2016-10-13 15:26:05.500 287 12286.58 -138.10 54250.30 88888.00 2016-10-13 15:26:05.625 287 12286.38 -137.88 54250.35 88888.00 2016-10-13 15:26:05.750 287 12286.15 -137.62 54250.40 88888.00 2016-10-13 15:26:05.875 287 12285.95 -137.40 54250.45 88888.00 2016-10-13 15:26:06.000 287 12285.67 -137.10 54250.50 88888.00 2016-10-13 15:26:06.125 287 12285.38 -136.82 54250.57 88888.00 2016-10-13 15:26:06.250 287 12285.02 -136.43 54250.65 88888.00 2016-10-13 15:26:06.375 287 12284.70 -136.10 54250.70 88888.00 2016-10-13 15:26:06.500 287 12284.38 -135.72 54250.75 88888.00 2016-10-13 15:26:06.625 287 12284.08 -135.30 54250.82 88888.00 2016-10-13 15:26:06.750 287 12283.77 -134.90 54250.85 88888.00 2016-10-13 15:26:06.875 287 12283.48 -134.38 54250.93 88888.00 2016-10-13 15:26:07.000 287 12283.12 -133.85 54250.97 88888.00 2016-10-13 15:26:07.125 287 12282.80 -133.40 54251.07 88888.00 2016-10-13 15:26:07.250 287 12282.45 -132.95 54251.12 88888.00 2016-10-13 15:26:07.375 287 12282.17 -132.62 54251.20 88888.00 2016-10-13 15:26:07.500 287 12281.90 -132.22 54251.22 88888.00 2016-10-13 15:26:07.625 287 12281.70 -131.90 54251.32 88888.00 2016-10-13 15:26:07.750 287 12281.42 -131.62 54251.35 88888.00 2016-10-13 15:26:07.875 287 12281.15 -131.35 54251.43 88888.00 2016-10-13 15:26:08.000 287 12280.95 -131.15 54251.47 88888.00 2016-10-13 15:26:08.125 287 12280.88 -130.95 54251.55 88888.00 2016-10-13 15:26:08.250 287 12280.60 -130.75 54251.65 88888.00 2016-10-13 15:26:08.375 287 12280.35 -130.62 54251.70 88888.00 2016-10-13 15:26:08.500 287 12280.10 -130.43 54251.75 88888.00 2016-10-13 15:26:08.625 287 12279.90 -130.25 54251.82 88888.00 2016-10-13 15:26:08.750 287 12279.73 -130.03 54251.88 88888.00 2016-10-13 15:26:08.875 287 12279.60 -129.85 54251.93 88888.00 2016-10-13 15:26:09.000 287 12279.48 -129.68 54251.97 88888.00 2016-10-13 15:26:09.125 287 12279.40 -129.50 54252.05 88888.00 2016-10-13 15:26:09.250 287 12279.38 -129.30 54252.10 88888.00 2016-10-13 15:26:09.375 287 12279.35 -129.20 54252.12 88888.00 2016-10-13 15:26:09.500 287 12279.35 -129.12 54252.18 88888.00 2016-10-13 15:26:09.625 287 12279.35 -129.03 54252.22 88888.00 2016-10-13 15:26:09.750 287 12279.35 -128.95 54252.30 88888.00 2016-10-13 15:26:09.875 287 12279.25 -128.88 54252.40 88888.00 2016-10-13 15:26:10.000 287 12279.15 -128.85 54252.45 88888.00 2016-10-13 15:26:10.125 287 12279.10 -128.78 54252.53 88888.00 2016-10-13 15:26:10.250 287 12279.08 -128.80 54252.55 88888.00 2016-10-13 15:26:10.375 287 12279.05 -128.82 54252.62 88888.00 2016-10-13 15:26:10.500 287 12279.05 -128.85 54252.72 88888.00 2016-10-13 15:26:10.625 287 12279.05 -128.90 54252.78 88888.00 2016-10-13 15:26:10.750 287 12279.08 -128.90 54252.85 88888.00 2016-10-13 15:26:10.875 287 12279.10 -128.95 54252.93 88888.00 2016-10-13 15:26:11.000 287 12279.10 -129.03 54253.00 88888.00 2016-10-13 15:26:11.125 287 12279.08 -129.10 54253.10 88888.00 2016-10-13 15:26:11.250 287 12279.05 -129.20 54253.20 88888.00 2016-10-13 15:26:11.375 287 12279.00 -129.22 54253.30 88888.00 2016-10-13 15:26:11.500 287 12278.88 -129.28 54253.38 88888.00 2016-10-13 15:26:11.625 287 12278.70 -129.38 54253.47 88888.00 2016-10-13 15:26:11.750 287 12278.60 -129.43 54253.53 88888.00 2016-10-13 15:26:11.875 287 12278.52 -129.50 54253.62 88888.00 2016-10-13 15:26:12.000 287 12278.40 -129.55 54253.70 88888.00 2016-10-13 15:26:12.125 287 12278.20 -129.60 54253.80 88888.00 2016-10-13 15:26:12.250 287 12278.02 -129.62 54253.88 88888.00 2016-10-13 15:26:12.375 287 12277.88 -129.62 54253.95 88888.00 2016-10-13 15:26:12.500 287 12277.73 -129.62 54254.03 88888.00 2016-10-13 15:26:12.625 287 12277.60 -129.60 54254.12 88888.00 2016-10-13 15:26:12.750 287 12277.45 -129.60 54254.22 88888.00 2016-10-13 15:26:12.875 287 12277.27 -129.60 54254.30 88888.00 2016-10-13 15:26:13.000 287 12277.12 -129.62 54254.38 88888.00 2016-10-13 15:26:13.125 287 12276.95 -129.60 54254.47 88888.00 2016-10-13 15:26:13.250 287 12276.83 -129.60 54254.55 88888.00 2016-10-13 15:26:13.375 287 12276.73 -129.57 54254.62 88888.00 2016-10-13 15:26:13.500 287 12276.58 -129.55 54254.70 88888.00 2016-10-13 15:26:13.625 287 12276.35 -129.55 54254.80 88888.00 2016-10-13 15:26:13.750 287 12276.17 -129.60 54254.85 88888.00 2016-10-13 15:26:13.875 287 12276.00 -129.68 54254.95 88888.00 2016-10-13 15:26:14.000 287 12275.85 -129.72 54255.03 88888.00 2016-10-13 15:26:14.125 287 12275.65 -129.78 54255.10 88888.00 2016-10-13 15:26:14.250 287 12275.42 -129.80 54255.18 88888.00 2016-10-13 15:26:14.375 287 12275.27 -129.80 54255.22 88888.00 2016-10-13 15:26:14.500 287 12275.17 -129.78 54255.28 88888.00 2016-10-13 15:26:14.625 287 12274.95 -129.75 54255.32 88888.00 2016-10-13 15:26:14.750 287 12274.73 -129.72 54255.38 88888.00 2016-10-13 15:26:14.875 287 12274.48 -129.65 54255.45 88888.00 2016-10-13 15:26:15.000 287 12274.33 -129.55 54255.45 88888.00 2016-10-13 15:26:15.125 287 12274.23 -129.47 54255.50 88888.00 2016-10-13 15:26:15.250 287 12274.08 -129.43 54255.53 88888.00 2016-10-13 15:26:15.375 287 12273.88 -129.30 54255.60 88888.00 2016-10-13 15:26:15.500 287 12273.58 -129.18 54255.65 88888.00 2016-10-13 15:26:15.625 287 12273.23 -129.15 54255.70 88888.00 2016-10-13 15:26:15.750 287 12272.95 -129.15 54255.75 88888.00 2016-10-13 15:26:15.875 287 12272.73 -129.15 54255.82 88888.00 2016-10-13 15:26:16.000 287 12272.48 -129.10 54255.88 88888.00 2016-10-13 15:26:16.125 287 12272.15 -129.03 54255.93 88888.00 2016-10-13 15:26:16.250 287 12271.77 -128.90 54255.95 88888.00 2016-10-13 15:26:16.375 287 12271.42 -128.80 54255.97 88888.00 2016-10-13 15:26:16.500 287 12271.10 -128.68 54256.00 88888.00 2016-10-13 15:26:16.625 287 12270.83 -128.47 54256.03 88888.00 2016-10-13 15:26:16.750 287 12270.52 -128.30 54256.05 88888.00 2016-10-13 15:26:16.875 287 12270.27 -128.05 54256.03 88888.00 2016-10-13 15:26:17.000 287 12270.12 -127.88 54256.03 88888.00 2016-10-13 15:26:17.125 287 12270.00 -127.72 54256.00 88888.00 2016-10-13 15:26:17.250 287 12269.80 -127.47 54256.03 88888.00 2016-10-13 15:26:17.375 287 12269.70 -127.33 54256.00 88888.00 2016-10-13 15:26:17.500 287 12269.58 -127.05 54256.03 88888.00 2016-10-13 15:26:17.625 287 12269.48 -126.83 54256.03 88888.00 2016-10-13 15:26:17.750 287 12269.38 -126.58 54256.03 88888.00 2016-10-13 15:26:17.875 287 12269.30 -126.38 54256.03 88888.00 2016-10-13 15:26:18.000 287 12269.25 -126.17 54256.00 88888.00 2016-10-13 15:26:18.125 287 12269.15 -125.97 54255.97 88888.00 2016-10-13 15:26:18.250 287 12269.02 -125.83 54255.97 88888.00 2016-10-13 15:26:18.375 287 12268.92 -125.70 54255.97 88888.00 2016-10-13 15:26:18.500 287 12268.77 -125.60 54255.97 88888.00 2016-10-13 15:26:18.625 287 12268.58 -125.50 54255.97 88888.00 2016-10-13 15:26:18.750 287 12268.52 -125.47 54255.97 88888.00 2016-10-13 15:26:18.875 287 12268.42 -125.47 54255.97 88888.00 2016-10-13 15:26:19.000 287 12268.27 -125.47 54255.93 88888.00 2016-10-13 15:26:19.125 287 12268.08 -125.40 54255.95 88888.00 2016-10-13 15:26:19.250 287 12267.88 -125.35 54255.97 88888.00 2016-10-13 15:26:19.375 287 12267.75 -125.30 54255.97 88888.00 2016-10-13 15:26:19.500 287 12267.65 -125.25 54255.97 88888.00 2016-10-13 15:26:19.625 287 12267.50 -125.20 54255.93 88888.00 2016-10-13 15:26:19.750 287 12267.33 -125.15 54255.90 88888.00 2016-10-13 15:26:19.875 287 12267.17 -125.08 54255.90 88888.00 2016-10-13 15:26:20.000 287 12267.02 -125.03 54255.90 88888.00 2016-10-13 15:26:20.125 287 12266.80 -125.05 54255.90 88888.00 2016-10-13 15:26:20.250 287 12266.50 -125.05 54255.90 88888.00 2016-10-13 15:26:20.375 287 12266.23 -125.03 54255.93 88888.00 2016-10-13 15:26:20.500 287 12265.90 -125.03 54255.93 88888.00 2016-10-13 15:26:20.625 287 12265.65 -125.08 54255.90 88888.00 2016-10-13 15:26:20.750 287 12265.38 -125.15 54255.90 88888.00 2016-10-13 15:26:20.875 287 12265.05 -125.22 54255.88 88888.00 2016-10-13 15:26:21.000 287 12264.83 -125.35 54255.93 88888.00 2016-10-13 15:26:21.125 287 12264.62 -125.47 54255.93 88888.00 2016-10-13 15:26:21.250 287 12264.40 -125.60 54255.93 88888.00 2016-10-13 15:26:21.375 287 12264.30 -125.62 54255.90 88888.00 2016-10-13 15:26:21.500 287 12264.17 -125.62 54255.90 88888.00 2016-10-13 15:26:21.625 287 12263.98 -125.45 54255.93 88888.00 2016-10-13 15:26:21.750 287 12263.70 -125.25 54255.90 88888.00 2016-10-13 15:26:21.875 287 12263.58 -125.00 54255.88 88888.00 2016-10-13 15:26:22.000 287 12263.50 -124.78 54255.90 88888.00 2016-10-13 15:26:22.125 287 12263.40 -124.55 54255.90 88888.00 2016-10-13 15:26:22.250 287 12263.35 -124.28 54255.85 88888.00 2016-10-13 15:26:22.375 287 12263.30 -124.03 54255.82 88888.00 2016-10-13 15:26:22.500 287 12263.25 -123.78 54255.82 88888.00 2016-10-13 15:26:22.625 287 12263.20 -123.60 54255.80 88888.00 2016-10-13 15:26:22.750 287 12263.15 -123.35 54255.80 88888.00 2016-10-13 15:26:22.875 287 12263.10 -123.20 54255.80 88888.00 2016-10-13 15:26:23.000 287 12263.05 -123.08 54255.75 88888.00 2016-10-13 15:26:23.125 287 12262.95 -123.00 54255.78 88888.00 2016-10-13 15:26:23.250 287 12262.95 -122.92 54255.80 88888.00 2016-10-13 15:26:23.375 287 12262.85 -122.85 54255.80 88888.00 2016-10-13 15:26:23.500 287 12262.80 -122.75 54255.80 88888.00 2016-10-13 15:26:23.625 287 12262.67 -122.70 54255.82 88888.00 2016-10-13 15:26:23.750 287 12262.55 -122.70 54255.88 88888.00 2016-10-13 15:26:23.875 287 12262.35 -122.70 54255.90 88888.00 2016-10-13 15:26:24.000 287 12262.20 -122.70 54255.88 88888.00 2016-10-13 15:26:24.125 287 12262.15 -122.72 54255.93 88888.00 2016-10-13 15:26:24.250 287 12262.10 -122.75 54255.95 88888.00 2016-10-13 15:26:24.375 287 12261.98 -122.78 54255.97 88888.00 2016-10-13 15:26:24.500 287 12261.85 -122.80 54256.00 88888.00 2016-10-13 15:26:24.625 287 12261.83 -122.85 54256.03 88888.00 2016-10-13 15:26:24.750 287 12261.67 -122.90 54256.07 88888.00 2016-10-13 15:26:24.875 287 12261.55 -122.92 54256.10 88888.00 2016-10-13 15:26:25.000 287 12261.55 -122.95 54256.12 88888.00 2016-10-13 15:26:25.125 287 12261.52 -123.03 54256.18 88888.00 2016-10-13 15:26:25.250 287 12261.40 -123.15 54256.20 88888.00 2016-10-13 15:26:25.375 287 12261.40 -123.22 54256.20 88888.00 2016-10-13 15:26:25.500 287 12261.50 -123.30 54256.22 88888.00 2016-10-13 15:26:25.625 287 12261.65 -123.47 54256.30 88888.00 2016-10-13 15:26:25.750 287 12261.73 -123.60 54256.32 88888.00 2016-10-13 15:26:25.875 287 12261.80 -123.75 54256.35 88888.00 2016-10-13 15:26:26.000 287 12261.92 -123.90 54256.40 88888.00 2016-10-13 15:26:26.125 287 12262.05 -124.00 54256.43 88888.00 2016-10-13 15:26:26.250 287 12262.12 -124.08 54256.47 88888.00 2016-10-13 15:26:26.375 287 12262.30 -124.10 54256.47 88888.00 2016-10-13 15:26:26.500 287 12262.45 -124.10 54256.50 88888.00 2016-10-13 15:26:26.625 287 12262.50 -124.15 54256.55 88888.00 2016-10-13 15:26:26.750 287 12262.50 -124.15 54256.57 88888.00 2016-10-13 15:26:26.875 287 12262.58 -124.15 54256.57 88888.00 2016-10-13 15:26:27.000 287 12262.73 -124.15 54256.60 88888.00 2016-10-13 15:26:27.125 287 12262.80 -124.15 54256.62 88888.00 2016-10-13 15:26:27.250 287 12262.77 -124.22 54256.68 88888.00 2016-10-13 15:26:27.375 287 12262.75 -124.30 54256.68 88888.00 2016-10-13 15:26:27.500 287 12262.80 -124.33 54256.70 88888.00 2016-10-13 15:26:27.625 287 12262.83 -124.35 54256.75 88888.00 2016-10-13 15:26:27.750 287 12262.77 -124.30 54256.78 88888.00 2016-10-13 15:26:27.875 287 12262.75 -124.28 54256.78 88888.00 2016-10-13 15:26:28.000 287 12262.73 -124.22 54256.78 88888.00 2016-10-13 15:26:28.125 287 12262.67 -124.20 54256.78 88888.00 2016-10-13 15:26:28.250 287 12262.67 -124.12 54256.78 88888.00 2016-10-13 15:26:28.375 287 12262.75 -124.03 54256.75 88888.00 2016-10-13 15:26:28.500 287 12262.73 -123.97 54256.78 88888.00 2016-10-13 15:26:28.625 287 12262.73 -123.95 54256.78 88888.00 2016-10-13 15:26:28.750 287 12262.75 -123.92 54256.75 88888.00 2016-10-13 15:26:28.875 287 12262.75 -123.88 54256.72 88888.00 2016-10-13 15:26:29.000 287 12262.80 -123.80 54256.70 88888.00 2016-10-13 15:26:29.125 287 12262.92 -123.72 54256.68 88888.00 2016-10-13 15:26:29.250 287 12263.00 -123.62 54256.62 88888.00 2016-10-13 15:26:29.375 287 12263.10 -123.55 54256.60 88888.00 2016-10-13 15:26:29.500 287 12263.25 -123.45 54256.55 88888.00 2016-10-13 15:26:29.625 287 12263.38 -123.35 54256.53 88888.00 2016-10-13 15:26:29.750 287 12263.45 -123.17 54256.50 88888.00 2016-10-13 15:26:29.875 287 12263.50 -123.05 54256.45 88888.00 2016-10-13 15:26:30.000 287 12263.62 -122.88 54256.40 88888.00 2016-10-13 15:26:30.125 287 12263.75 -122.55 54256.40 88888.00 2016-10-13 15:26:30.250 287 12263.73 -122.33 54256.38 88888.00 2016-10-13 15:26:30.375 287 12263.75 -122.17 54256.32 88888.00 2016-10-13 15:26:30.500 287 12263.83 -122.00 54256.32 88888.00 2016-10-13 15:26:30.625 287 12263.85 -121.83 54256.30 88888.00 2016-10-13 15:26:30.750 287 12263.80 -121.55 54256.28 88888.00 2016-10-13 15:26:30.875 287 12263.75 -121.40 54256.28 88888.00 2016-10-13 15:26:31.000 287 12263.67 -121.28 54256.25 88888.00 2016-10-13 15:26:31.125 287 12263.73 -121.15 54256.25 88888.00 2016-10-13 15:26:31.250 287 12263.77 -121.08 54256.28 88888.00 2016-10-13 15:26:31.375 287 12263.75 -121.00 54256.30 88888.00 2016-10-13 15:26:31.500 287 12263.77 -121.00 54256.28 88888.00 2016-10-13 15:26:31.625 287 12263.70 -120.97 54256.28 88888.00 2016-10-13 15:26:31.750 287 12263.60 -120.92 54256.32 88888.00 2016-10-13 15:26:31.875 287 12263.50 -120.90 54256.32 88888.00 2016-10-13 15:26:32.000 287 12263.42 -120.90 54256.38 88888.00 2016-10-13 15:26:32.125 287 12263.40 -120.90 54256.43 88888.00 2016-10-13 15:26:32.250 287 12263.30 -120.92 54256.43 88888.00 2016-10-13 15:26:32.375 287 12263.30 -120.92 54256.43 88888.00 2016-10-13 15:26:32.500 287 12263.25 -120.95 54256.47 88888.00 2016-10-13 15:26:32.625 287 12263.15 -120.97 54256.50 88888.00 2016-10-13 15:26:32.750 287 12263.08 -121.03 54256.57 88888.00 2016-10-13 15:26:32.875 287 12263.00 -121.05 54256.62 88888.00 2016-10-13 15:26:33.000 287 12262.95 -121.05 54256.65 88888.00 2016-10-13 15:26:33.125 287 12262.92 -121.03 54256.68 88888.00 2016-10-13 15:26:33.250 287 12262.98 -120.95 54256.72 88888.00 2016-10-13 15:26:33.375 287 12263.05 -120.85 54256.75 88888.00 2016-10-13 15:26:33.500 287 12263.05 -120.70 54256.78 88888.00 2016-10-13 15:26:33.625 287 12262.98 -120.45 54256.80 88888.00 2016-10-13 15:26:33.750 287 12262.98 -120.15 54256.85 88888.00 2016-10-13 15:26:33.875 287 12263.05 -119.85 54256.90 88888.00 2016-10-13 15:26:34.000 287 12263.10 -119.53 54256.88 88888.00 2016-10-13 15:26:34.125 287 12263.25 -119.20 54256.93 88888.00 2016-10-13 15:26:34.250 287 12263.33 -118.85 54256.95 88888.00 2016-10-13 15:26:34.375 287 12263.40 -118.60 54256.95 88888.00 2016-10-13 15:26:34.500 287 12263.45 -118.25 54257.00 88888.00 2016-10-13 15:26:34.625 287 12263.58 -117.85 54257.03 88888.00 2016-10-13 15:26:34.750 287 12263.50 -117.53 54257.07 88888.00 2016-10-13 15:26:34.875 287 12263.45 -117.20 54257.10 88888.00 2016-10-13 15:26:35.000 287 12263.42 -116.85 54257.15 88888.00 2016-10-13 15:26:35.125 287 12263.33 -116.47 54257.20 88888.00 2016-10-13 15:26:35.250 287 12263.25 -116.05 54257.25 88888.00 2016-10-13 15:26:35.375 287 12263.20 -115.65 54257.28 88888.00 2016-10-13 15:26:35.500 287 12263.20 -115.22 54257.30 88888.00 2016-10-13 15:26:35.625 287 12263.15 -114.83 54257.30 88888.00 2016-10-13 15:26:35.750 287 12263.12 -114.45 54257.35 88888.00 2016-10-13 15:26:35.875 287 12263.12 -114.08 54257.35 88888.00 2016-10-13 15:26:36.000 287 12263.12 -113.72 54257.38 88888.00 2016-10-13 15:26:36.125 287 12263.10 -113.40 54257.40 88888.00 2016-10-13 15:26:36.250 287 12263.08 -113.05 54257.45 88888.00 2016-10-13 15:26:36.375 287 12263.17 -112.78 54257.45 88888.00 2016-10-13 15:26:36.500 287 12263.27 -112.50 54257.50 88888.00 2016-10-13 15:26:36.625 287 12263.33 -112.30 54257.53 88888.00 2016-10-13 15:26:36.750 287 12263.40 -112.10 54257.53 88888.00 2016-10-13 15:26:36.875 287 12263.48 -111.95 54257.55 88888.00 2016-10-13 15:26:37.000 287 12263.60 -111.80 54257.57 88888.00 2016-10-13 15:26:37.125 287 12263.65 -111.72 54257.62 88888.00 2016-10-13 15:26:37.250 287 12263.70 -111.67 54257.68 88888.00 2016-10-13 15:26:37.375 287 12263.77 -111.67 54257.70 88888.00 2016-10-13 15:26:37.500 287 12263.88 -111.72 54257.75 88888.00 2016-10-13 15:26:37.625 287 12263.95 -111.75 54257.78 88888.00 2016-10-13 15:26:37.750 287 12264.05 -111.83 54257.85 88888.00 2016-10-13 15:26:37.875 287 12264.15 -111.92 54257.90 88888.00 2016-10-13 15:26:38.000 287 12264.25 -112.00 54257.93 88888.00 2016-10-13 15:26:38.125 287 12264.33 -112.10 54257.97 88888.00 2016-10-13 15:26:38.250 287 12264.45 -112.20 54258.05 88888.00 2016-10-13 15:26:38.375 287 12264.62 -112.28 54258.12 88888.00 2016-10-13 15:26:38.500 287 12264.75 -112.33 54258.20 88888.00 2016-10-13 15:26:38.625 287 12264.77 -112.47 54258.28 88888.00 2016-10-13 15:26:38.750 287 12264.85 -112.65 54258.32 88888.00 2016-10-13 15:26:38.875 287 12264.92 -112.80 54258.38 88888.00 2016-10-13 15:26:39.000 287 12265.05 -112.97 54258.40 88888.00 2016-10-13 15:26:39.125 287 12265.12 -113.20 54258.50 88888.00 2016-10-13 15:26:39.250 287 12265.08 -113.47 54258.62 88888.00 2016-10-13 15:26:39.375 287 12265.10 -113.70 54258.70 88888.00 2016-10-13 15:26:39.500 287 12265.12 -113.95 54258.75 88888.00 2016-10-13 15:26:39.625 287 12265.20 -114.22 54258.82 88888.00 2016-10-13 15:26:39.750 287 12265.17 -114.45 54258.90 88888.00 2016-10-13 15:26:39.875 287 12265.17 -114.70 54259.03 88888.00 2016-10-13 15:26:40.000 287 12265.12 -115.00 54259.12 88888.00 2016-10-13 15:26:40.125 287 12265.05 -115.25 54259.22 88888.00 2016-10-13 15:26:40.250 287 12265.00 -115.60 54259.30 88888.00 2016-10-13 15:26:40.375 287 12265.00 -115.83 54259.35 88888.00 2016-10-13 15:26:40.500 287 12264.98 -116.10 54259.45 88888.00 2016-10-13 15:26:40.625 287 12264.95 -116.40 54259.55 88888.00 2016-10-13 15:26:40.750 287 12264.88 -116.75 54259.62 88888.00 2016-10-13 15:26:40.875 287 12264.75 -117.10 54259.72 88888.00 2016-10-13 15:26:41.000 287 12264.62 -117.47 54259.80 88888.00 2016-10-13 15:26:41.125 287 12264.50 -117.92 54259.95 88888.00 2016-10-13 15:26:41.250 287 12264.30 -118.42 54260.05 88888.00 2016-10-13 15:26:41.375 287 12264.15 -118.78 54260.15 88888.00 2016-10-13 15:26:41.500 287 12263.98 -119.17 54260.28 88888.00 2016-10-13 15:26:41.625 287 12263.75 -119.58 54260.43 88888.00 2016-10-13 15:26:41.750 287 12263.58 -119.95 54260.53 88888.00 2016-10-13 15:26:41.875 287 12263.35 -120.35 54260.65 88888.00 2016-10-13 15:26:42.000 287 12263.12 -120.70 54260.75 88888.00 2016-10-13 15:26:42.125 287 12262.92 -121.08 54260.90 88888.00 2016-10-13 15:26:42.250 287 12262.67 -121.50 54261.00 88888.00 2016-10-13 15:26:42.375 287 12262.48 -121.78 54261.10 88888.00 2016-10-13 15:26:42.500 287 12262.20 -122.12 54261.20 88888.00 2016-10-13 15:26:42.625 287 12261.88 -122.45 54261.30 88888.00 2016-10-13 15:26:42.750 287 12261.55 -122.80 54261.43 88888.00 2016-10-13 15:26:42.875 287 12261.20 -123.10 54261.53 88888.00 2016-10-13 15:26:43.000 287 12260.88 -123.45 54261.60 88888.00 2016-10-13 15:26:43.125 287 12260.58 -123.72 54261.72 88888.00 2016-10-13 15:26:43.250 287 12260.17 -124.05 54261.82 88888.00 2016-10-13 15:26:43.375 287 12259.85 -124.28 54261.93 88888.00 2016-10-13 15:26:43.500 287 12259.42 -124.45 54262.03 88888.00 2016-10-13 15:26:43.625 287 12259.10 -124.70 54262.10 88888.00 2016-10-13 15:26:43.750 287 12258.75 -124.85 54262.20 88888.00 2016-10-13 15:26:43.875 287 12258.42 -125.00 54262.30 88888.00 2016-10-13 15:26:44.000 287 12258.10 -125.15 54262.38 88888.00 2016-10-13 15:26:44.125 287 12257.67 -125.28 54262.45 88888.00 2016-10-13 15:26:44.250 287 12257.17 -125.50 54262.53 88888.00 2016-10-13 15:26:44.375 287 12256.83 -125.53 54262.60 88888.00 2016-10-13 15:26:44.500 287 12256.45 -125.55 54262.65 88888.00 2016-10-13 15:26:44.625 287 12256.12 -125.55 54262.72 88888.00 2016-10-13 15:26:44.750 287 12255.88 -125.53 54262.80 88888.00 2016-10-13 15:26:44.875 287 12255.62 -125.47 54262.82 88888.00 2016-10-13 15:26:45.000 287 12255.38 -125.42 54262.88 88888.00 2016-10-13 15:26:45.125 287 12255.23 -125.35 54262.93 88888.00 2016-10-13 15:26:45.250 287 12255.10 -125.30 54262.95 88888.00 2016-10-13 15:26:45.375 287 12255.00 -125.25 54262.97 88888.00 2016-10-13 15:26:45.500 287 12254.83 -125.22 54263.00 88888.00 2016-10-13 15:26:45.625 287 12254.70 -125.15 54263.03 88888.00 2016-10-13 15:26:45.750 287 12254.58 -125.00 54263.07 88888.00 2016-10-13 15:26:45.875 287 12254.48 -124.95 54263.05 88888.00 2016-10-13 15:26:46.000 287 12254.45 -124.88 54263.07 88888.00 2016-10-13 15:26:46.125 287 12254.40 -124.83 54263.12 88888.00 2016-10-13 15:26:46.250 287 12254.35 -124.75 54263.12 88888.00 2016-10-13 15:26:46.375 287 12254.33 -124.67 54263.15 88888.00 2016-10-13 15:26:46.500 287 12254.15 -124.53 54263.15 88888.00 2016-10-13 15:26:46.625 287 12253.98 -124.38 54263.20 88888.00 2016-10-13 15:26:46.750 287 12253.80 -124.25 54263.20 88888.00 2016-10-13 15:26:46.875 287 12253.75 -124.10 54263.22 88888.00 2016-10-13 15:26:47.000 287 12253.77 -123.97 54263.20 88888.00 2016-10-13 15:26:47.125 287 12253.65 -123.90 54263.25 88888.00 2016-10-13 15:26:47.250 287 12253.52 -123.80 54263.32 88888.00 2016-10-13 15:26:47.375 287 12253.48 -123.70 54263.38 88888.00 2016-10-13 15:26:47.500 287 12253.35 -123.65 54263.43 88888.00 2016-10-13 15:26:47.625 287 12253.15 -123.55 54263.45 88888.00 2016-10-13 15:26:47.750 287 12252.95 -123.47 54263.53 88888.00 2016-10-13 15:26:47.875 287 12252.83 -123.53 54263.60 88888.00 2016-10-13 15:26:48.000 287 12252.65 -123.55 54263.65 88888.00 2016-10-13 15:26:48.125 287 12252.45 -123.62 54263.70 88888.00 2016-10-13 15:26:48.250 287 12252.20 -123.70 54263.80 88888.00 2016-10-13 15:26:48.375 287 12252.02 -123.75 54263.88 88888.00 2016-10-13 15:26:48.500 287 12251.85 -123.85 54263.97 88888.00 2016-10-13 15:26:48.625 287 12251.62 -123.97 54264.05 88888.00 2016-10-13 15:26:48.750 287 12251.35 -124.10 54264.15 88888.00 2016-10-13 15:26:48.875 287 12251.12 -124.28 54264.25 88888.00 2016-10-13 15:26:49.000 287 12250.90 -124.53 54264.38 88888.00 2016-10-13 15:26:49.125 287 12250.70 -124.72 54264.47 88888.00 2016-10-13 15:26:49.250 287 12250.45 -125.00 54264.62 88888.00 2016-10-13 15:26:49.375 287 12250.27 -125.20 54264.70 88888.00 2016-10-13 15:26:49.500 287 12250.02 -125.47 54264.80 88888.00 2016-10-13 15:26:49.625 287 12249.77 -125.70 54264.90 88888.00 2016-10-13 15:26:49.750 287 12249.58 -125.95 54265.03 88888.00 2016-10-13 15:26:49.875 287 12249.27 -126.20 54265.12 88888.00 2016-10-13 15:26:50.000 287 12249.10 -126.42 54265.22 88888.00 2016-10-13 15:26:50.125 287 12248.90 -126.65 54265.35 88888.00 2016-10-13 15:26:50.250 287 12248.67 -126.88 54265.50 88888.00 2016-10-13 15:26:50.375 287 12248.42 -127.03 54265.60 88888.00 2016-10-13 15:26:50.500 287 12248.15 -127.22 54265.70 88888.00 2016-10-13 15:26:50.625 287 12247.83 -127.45 54265.85 88888.00 2016-10-13 15:26:50.750 287 12247.42 -127.62 54265.97 88888.00 2016-10-13 15:26:50.875 287 12247.08 -127.88 54266.10 88888.00 2016-10-13 15:26:51.000 287 12246.70 -128.05 54266.22 88888.00 2016-10-13 15:26:51.125 287 12246.27 -128.28 54266.38 88888.00 2016-10-13 15:26:51.250 287 12245.80 -128.53 54266.53 88888.00 2016-10-13 15:26:51.375 287 12245.42 -128.65 54266.65 88888.00 2016-10-13 15:26:51.500 287 12245.00 -128.85 54266.80 88888.00 2016-10-13 15:26:51.625 287 12244.50 -129.10 54266.95 88888.00 2016-10-13 15:26:51.750 287 12243.98 -129.28 54267.12 88888.00 2016-10-13 15:26:51.875 287 12243.38 -129.40 54267.28 88888.00 2016-10-13 15:26:52.000 287 12242.83 -129.53 54267.40 88888.00 2016-10-13 15:26:52.125 287 12242.38 -129.60 54267.55 88888.00 2016-10-13 15:26:52.250 287 12241.90 -129.75 54267.70 88888.00 2016-10-13 15:26:52.375 287 12241.42 -129.85 54267.78 88888.00 2016-10-13 15:26:52.500 287 12240.88 -129.93 54267.88 88888.00 2016-10-13 15:26:52.625 287 12240.40 -129.95 54267.95 88888.00 2016-10-13 15:26:52.750 287 12240.00 -130.00 54268.05 88888.00 2016-10-13 15:26:52.875 287 12239.55 -130.00 54268.15 88888.00 2016-10-13 15:26:53.000 287 12239.12 -130.05 54268.28 88888.00 2016-10-13 15:26:53.125 287 12238.73 -130.03 54268.38 88888.00 2016-10-13 15:26:53.250 287 12238.33 -130.00 54268.47 88888.00 2016-10-13 15:26:53.375 287 12238.02 -129.97 54268.53 88888.00 2016-10-13 15:26:53.500 287 12237.73 -129.95 54268.62 88888.00 2016-10-13 15:26:53.625 287 12237.50 -129.97 54268.68 88888.00 2016-10-13 15:26:53.750 287 12237.23 -129.97 54268.70 88888.00 2016-10-13 15:26:53.875 287 12237.02 -130.00 54268.75 88888.00 2016-10-13 15:26:54.000 287 12236.92 -129.95 54268.80 88888.00 2016-10-13 15:26:54.125 287 12236.85 -129.90 54268.85 88888.00 2016-10-13 15:26:54.250 287 12236.67 -129.88 54268.93 88888.00 2016-10-13 15:26:54.375 287 12236.50 -129.85 54268.95 88888.00 2016-10-13 15:26:54.500 287 12236.35 -129.80 54269.00 88888.00 2016-10-13 15:26:54.625 287 12236.23 -129.82 54269.03 88888.00 2016-10-13 15:26:54.750 287 12236.12 -129.82 54269.05 88888.00 2016-10-13 15:26:54.875 287 12236.08 -129.80 54269.07 88888.00 2016-10-13 15:26:55.000 287 12235.98 -129.75 54269.12 88888.00 2016-10-13 15:26:55.125 287 12235.83 -129.65 54269.18 88888.00 2016-10-13 15:26:55.250 287 12235.60 -129.50 54269.18 88888.00 2016-10-13 15:26:55.375 287 12235.50 -129.32 54269.18 88888.00 2016-10-13 15:26:55.500 287 12235.35 -129.12 54269.18 88888.00 2016-10-13 15:26:55.625 287 12235.15 -128.88 54269.20 88888.00 2016-10-13 15:26:55.750 287 12234.92 -128.62 54269.22 88888.00 2016-10-13 15:26:55.875 287 12234.77 -128.25 54269.20 88888.00 2016-10-13 15:26:56.000 287 12234.52 -127.95 54269.20 88888.00 2016-10-13 15:26:56.125 287 12234.30 -127.72 54269.22 88888.00 2016-10-13 15:26:56.250 287 12234.05 -127.53 54269.20 88888.00 2016-10-13 15:26:56.375 287 12233.83 -127.35 54269.22 88888.00 2016-10-13 15:26:56.500 287 12233.62 -127.22 54269.22 88888.00 2016-10-13 15:26:56.625 287 12233.48 -127.12 54269.22 88888.00 2016-10-13 15:26:56.750 287 12233.30 -127.05 54269.22 88888.00 2016-10-13 15:26:56.875 287 12233.17 -127.00 54269.25 88888.00 2016-10-13 15:26:57.000 287 12232.95 -127.00 54269.25 88888.00 2016-10-13 15:26:57.125 287 12232.70 -126.88 54269.30 88888.00 2016-10-13 15:26:57.250 287 12232.45 -126.78 54269.35 88888.00 2016-10-13 15:26:57.375 287 12232.23 -126.75 54269.32 88888.00 2016-10-13 15:26:57.500 287 12232.00 -126.75 54269.32 88888.00 2016-10-13 15:26:57.625 287 12231.77 -126.70 54269.35 88888.00 2016-10-13 15:26:57.750 287 12231.52 -126.67 54269.43 88888.00 2016-10-13 15:26:57.875 287 12231.30 -126.70 54269.47 88888.00 2016-10-13 15:26:58.000 287 12231.15 -126.75 54269.47 88888.00 2016-10-13 15:26:58.125 287 12230.92 -126.83 54269.55 88888.00 2016-10-13 15:26:58.250 287 12230.70 -126.83 54269.57 88888.00 2016-10-13 15:26:58.375 287 12230.55 -126.85 54269.60 88888.00 2016-10-13 15:26:58.500 287 12230.35 -126.90 54269.65 88888.00 2016-10-13 15:26:58.625 287 12230.00 -127.03 54269.72 88888.00 2016-10-13 15:26:58.750 287 12229.67 -127.12 54269.78 88888.00 2016-10-13 15:26:58.875 287 12229.38 -127.25 54269.80 88888.00 2016-10-13 15:26:59.000 287 12229.12 -127.38 54269.82 88888.00 2016-10-13 15:26:59.125 287 12228.85 -127.47 54269.85 88888.00 2016-10-13 15:26:59.250 287 12228.55 -127.55 54269.93 88888.00 2016-10-13 15:26:59.375 287 12228.30 -127.60 54269.93 88888.00 2016-10-13 15:26:59.500 287 12228.02 -127.70 54269.97 88888.00 2016-10-13 15:26:59.625 287 12227.77 -127.80 54270.00 88888.00 2016-10-13 15:26:59.750 287 12227.48 -127.92 54270.07 88888.00 2016-10-13 15:26:59.875 287 12227.23 -128.05 54270.07 88888.00 2016-10-13 15:27:00.000 287 12227.08 -128.20 54270.10 88888.00 2016-10-13 15:27:00.125 287 12226.85 -128.32 54270.15 88888.00 2016-10-13 15:27:00.250 287 12226.55 -128.45 54270.18 88888.00 2016-10-13 15:27:00.375 287 12226.40 -128.57 54270.20 88888.00 2016-10-13 15:27:00.500 287 12226.20 -128.72 54270.22 88888.00 2016-10-13 15:27:00.625 287 12226.05 -128.88 54270.25 88888.00 2016-10-13 15:27:00.750 287 12225.90 -129.07 54270.28 88888.00 2016-10-13 15:27:00.875 287 12225.70 -129.25 54270.28 88888.00 2016-10-13 15:27:01.000 287 12225.52 -129.43 54270.30 88888.00 2016-10-13 15:27:01.125 287 12225.35 -129.60 54270.32 88888.00 2016-10-13 15:27:01.250 287 12225.08 -129.78 54270.32 88888.00 2016-10-13 15:27:01.375 287 12224.83 -129.85 54270.35 88888.00 2016-10-13 15:27:01.500 287 12224.48 -129.97 54270.40 88888.00 2016-10-13 15:27:01.625 287 12224.15 -130.07 54270.43 88888.00 2016-10-13 15:27:01.750 287 12223.92 -130.20 54270.45 88888.00 2016-10-13 15:27:01.875 287 12223.65 -130.32 54270.47 88888.00 2016-10-13 15:27:02.000 287 12223.40 -130.40 54270.50 88888.00 2016-10-13 15:27:02.125 287 12223.12 -130.43 54270.53 88888.00 2016-10-13 15:27:02.250 287 12222.70 -130.32 54270.55 88888.00 2016-10-13 15:27:02.375 287 12222.33 -130.18 54270.57 88888.00 2016-10-13 15:27:02.500 287 12222.00 -129.93 54270.57 88888.00 2016-10-13 15:27:02.625 287 12221.70 -129.65 54270.57 88888.00 2016-10-13 15:27:02.750 287 12221.40 -129.35 54270.57 88888.00 2016-10-13 15:27:02.875 287 12221.02 -128.97 54270.57 88888.00 2016-10-13 15:27:03.000 287 12220.80 -128.68 54270.57 88888.00 2016-10-13 15:27:03.125 287 12220.58 -128.40 54270.60 88888.00 2016-10-13 15:27:03.250 287 12220.25 -128.12 54270.57 88888.00 2016-10-13 15:27:03.375 287 12220.05 -128.00 54270.60 88888.00 2016-10-13 15:27:03.500 287 12219.83 -127.83 54270.60 88888.00 2016-10-13 15:27:03.625 287 12219.55 -127.70 54270.62 88888.00 2016-10-13 15:27:03.750 287 12219.25 -127.58 54270.60 88888.00 2016-10-13 15:27:03.875 287 12219.02 -127.42 54270.60 88888.00 2016-10-13 15:27:04.000 287 12218.75 -127.33 54270.62 88888.00 2016-10-13 15:27:04.125 287 12218.38 -127.20 54270.65 88888.00 2016-10-13 15:27:04.250 287 12217.92 -127.10 54270.70 88888.00 2016-10-13 15:27:04.375 287 12217.67 -127.03 54270.72 88888.00 2016-10-13 15:27:04.500 287 12217.38 -127.00 54270.75 88888.00 2016-10-13 15:27:04.625 287 12217.10 -127.03 54270.75 88888.00 2016-10-13 15:27:04.750 287 12216.80 -127.12 54270.75 88888.00 2016-10-13 15:27:04.875 287 12216.50 -127.20 54270.78 88888.00 2016-10-13 15:27:05.000 287 12216.25 -127.30 54270.80 88888.00 2016-10-13 15:27:05.125 287 12216.02 -127.40 54270.85 88888.00 2016-10-13 15:27:05.250 287 12215.75 -127.55 54270.90 88888.00 2016-10-13 15:27:05.375 287 12215.52 -127.70 54270.95 88888.00 2016-10-13 15:27:05.500 287 12215.23 -127.88 54270.97 88888.00 2016-10-13 15:27:05.625 287 12215.02 -128.03 54271.05 88888.00 2016-10-13 15:27:05.750 287 12214.77 -128.25 54271.12 88888.00 2016-10-13 15:27:05.875 287 12214.48 -128.45 54271.15 88888.00 2016-10-13 15:27:06.000 287 12214.20 -128.65 54271.20 88888.00 2016-10-13 15:27:06.125 287 12214.00 -128.82 54271.22 88888.00 2016-10-13 15:27:06.250 287 12213.70 -129.10 54271.30 88888.00 2016-10-13 15:27:06.375 287 12213.42 -129.30 54271.32 88888.00 2016-10-13 15:27:06.500 287 12213.20 -129.53 54271.40 88888.00 2016-10-13 15:27:06.625 287 12213.02 -129.70 54271.45 88888.00 2016-10-13 15:27:06.750 287 12212.90 -129.90 54271.50 88888.00 2016-10-13 15:27:06.875 287 12212.73 -130.07 54271.53 88888.00 2016-10-13 15:27:07.000 287 12212.52 -130.28 54271.55 88888.00 2016-10-13 15:27:07.125 287 12212.40 -130.45 54271.60 88888.00 2016-10-13 15:27:07.250 287 12212.20 -130.72 54271.70 88888.00 2016-10-13 15:27:07.375 287 12212.00 -130.95 54271.75 88888.00 2016-10-13 15:27:07.500 287 12211.67 -131.25 54271.82 88888.00 2016-10-13 15:27:07.625 287 12211.38 -131.60 54271.88 88888.00 2016-10-13 15:27:07.750 287 12211.15 -131.88 54271.93 88888.00 2016-10-13 15:27:07.875 287 12211.02 -132.15 54272.00 88888.00 2016-10-13 15:27:08.000 287 12210.80 -132.43 54272.03 88888.00 2016-10-13 15:27:08.125 287 12210.58 -132.65 54272.12 88888.00 2016-10-13 15:27:08.250 287 12210.33 -132.90 54272.15 88888.00 2016-10-13 15:27:08.375 287 12210.12 -133.05 54272.20 88888.00 2016-10-13 15:27:08.500 287 12209.88 -133.18 54272.28 88888.00 2016-10-13 15:27:08.625 287 12209.60 -133.30 54272.30 88888.00 2016-10-13 15:27:08.750 287 12209.33 -133.40 54272.38 88888.00 2016-10-13 15:27:08.875 287 12209.00 -133.47 54272.43 88888.00 2016-10-13 15:27:09.000 287 12208.83 -133.55 54272.47 88888.00 2016-10-13 15:27:09.125 287 12208.58 -133.62 54272.53 88888.00 2016-10-13 15:27:09.250 287 12208.25 -133.70 54272.62 88888.00 2016-10-13 15:27:09.375 287 12208.02 -133.75 54272.68 88888.00 2016-10-13 15:27:09.500 287 12207.70 -133.82 54272.72 88888.00 2016-10-13 15:27:09.625 287 12207.45 -133.93 54272.80 88888.00 2016-10-13 15:27:09.750 287 12207.17 -133.97 54272.85 88888.00 2016-10-13 15:27:09.875 287 12206.92 -134.05 54272.90 88888.00 2016-10-13 15:27:10.000 287 12206.73 -134.15 54272.95 88888.00 2016-10-13 15:27:10.125 287 12206.48 -134.20 54273.03 88888.00 2016-10-13 15:27:10.250 287 12206.15 -134.32 54273.12 88888.00 2016-10-13 15:27:10.375 287 12205.95 -134.43 54273.20 88888.00 2016-10-13 15:27:10.500 287 12205.65 -134.50 54273.25 88888.00 2016-10-13 15:27:10.625 287 12205.30 -134.60 54273.32 88888.00 2016-10-13 15:27:10.750 287 12204.95 -134.65 54273.43 88888.00 2016-10-13 15:27:10.875 287 12204.60 -134.70 54273.53 88888.00 2016-10-13 15:27:11.000 287 12204.20 -134.65 54273.62 88888.00 2016-10-13 15:27:11.125 287 12203.73 -134.57 54273.72 88888.00 2016-10-13 15:27:11.250 287 12203.12 -134.47 54273.88 88888.00 2016-10-13 15:27:11.375 287 12202.62 -134.43 54273.93 88888.00 2016-10-13 15:27:11.500 287 12202.10 -134.35 54274.03 88888.00 2016-10-13 15:27:11.625 287 12201.58 -134.30 54274.12 88888.00 2016-10-13 15:27:11.750 287 12200.98 -134.25 54274.22 88888.00 2016-10-13 15:27:11.875 287 12200.58 -134.18 54274.32 88888.00 2016-10-13 15:27:12.000 287 12200.15 -134.12 54274.38 88888.00 2016-10-13 15:27:12.125 287 12199.67 -134.12 54274.47 88888.00 2016-10-13 15:27:12.250 287 12199.27 -134.15 54274.57 88888.00 2016-10-13 15:27:12.375 287 12199.00 -134.15 54274.62 88888.00 2016-10-13 15:27:12.500 287 12198.70 -134.12 54274.68 88888.00 2016-10-13 15:27:12.625 287 12198.50 -134.15 54274.75 88888.00 2016-10-13 15:27:12.750 287 12198.38 -134.22 54274.80 88888.00 2016-10-13 15:27:12.875 287 12198.23 -134.30 54274.90 88888.00 2016-10-13 15:27:13.000 287 12198.10 -134.40 54274.95 88888.00 2016-10-13 15:27:13.125 287 12198.05 -134.47 54275.03 88888.00 2016-10-13 15:27:13.250 287 12197.95 -134.55 54275.10 88888.00 2016-10-13 15:27:13.375 287 12197.88 -134.45 54275.15 88888.00 2016-10-13 15:27:13.500 287 12197.77 -134.28 54275.20 88888.00 2016-10-13 15:27:13.625 287 12197.85 -134.07 54275.28 88888.00 2016-10-13 15:27:13.750 287 12197.98 -133.80 54275.30 88888.00 2016-10-13 15:27:13.875 287 12198.17 -133.43 54275.35 88888.00 2016-10-13 15:27:14.000 287 12198.33 -132.97 54275.43 88888.00 2016-10-13 15:27:14.125 287 12198.38 -132.47 54275.50 88888.00 2016-10-13 15:27:14.250 287 12198.42 -131.88 54275.62 88888.00 2016-10-13 15:27:14.375 287 12198.40 -131.30 54275.70 88888.00 2016-10-13 15:27:14.500 287 12198.38 -130.68 54275.82 88888.00 2016-10-13 15:27:14.625 287 12198.38 -130.07 54275.93 88888.00 2016-10-13 15:27:14.750 287 12198.42 -129.50 54276.03 88888.00 2016-10-13 15:27:14.875 287 12198.38 -128.93 54276.12 88888.00 2016-10-13 15:27:15.000 287 12198.33 -128.43 54276.25 88888.00 2016-10-13 15:27:15.125 287 12198.27 -127.95 54276.38 88888.00 2016-10-13 15:27:15.250 287 12198.30 -127.50 54276.53 88888.00 2016-10-13 15:27:15.375 287 12198.42 -127.20 54276.62 88888.00 2016-10-13 15:27:15.500 287 12198.52 -126.88 54276.78 88888.00 2016-10-13 15:27:15.625 287 12198.62 -126.65 54276.90 88888.00 2016-10-13 15:27:15.750 287 12198.67 -126.50 54277.07 88888.00 2016-10-13 15:27:15.875 287 12198.75 -126.40 54277.25 88888.00 2016-10-13 15:27:16.000 287 12198.77 -126.28 54277.40 88888.00 2016-10-13 15:27:16.125 287 12198.90 -126.22 54277.55 88888.00 2016-10-13 15:27:16.250 287 12198.98 -126.22 54277.75 88888.00 2016-10-13 15:27:16.375 287 12199.08 -126.25 54277.90 88888.00 2016-10-13 15:27:16.500 287 12199.23 -126.28 54278.07 88888.00 2016-10-13 15:27:16.625 287 12199.30 -126.35 54278.25 88888.00 2016-10-13 15:27:16.750 287 12199.38 -126.40 54278.40 88888.00 2016-10-13 15:27:16.875 287 12199.50 -126.50 54278.55 88888.00 2016-10-13 15:27:17.000 287 12199.65 -126.65 54278.70 88888.00 2016-10-13 15:27:17.125 287 12199.75 -126.75 54278.88 88888.00 2016-10-13 15:27:17.250 287 12199.88 -126.95 54279.07 88888.00 2016-10-13 15:27:17.375 287 12200.12 -127.12 54279.18 88888.00 2016-10-13 15:27:17.500 287 12200.45 -127.35 54279.32 88888.00 2016-10-13 15:27:17.625 287 12200.67 -127.60 54279.47 88888.00 2016-10-13 15:27:17.750 287 12200.83 -127.78 54279.62 88888.00 2016-10-13 15:27:17.875 287 12201.02 -127.97 54279.80 88888.00 2016-10-13 15:27:18.000 287 12201.15 -128.12 54279.97 88888.00 2016-10-13 15:27:18.125 287 12201.17 -128.35 54280.18 88888.00 2016-10-13 15:27:18.250 287 12201.23 -128.55 54280.38 88888.00 2016-10-13 15:27:18.375 287 12201.38 -128.70 54280.47 88888.00 2016-10-13 15:27:18.500 287 12201.58 -128.85 54280.65 88888.00 2016-10-13 15:27:18.625 287 12201.70 -129.00 54280.78 88888.00 2016-10-13 15:27:18.750 287 12201.70 -129.10 54280.95 88888.00 2016-10-13 15:27:18.875 287 12201.77 -129.22 54281.12 88888.00 2016-10-13 15:27:19.000 287 12201.85 -129.35 54281.28 88888.00 2016-10-13 15:27:19.125 287 12201.90 -129.45 54281.47 88888.00 2016-10-13 15:27:19.250 287 12201.90 -129.53 54281.65 88888.00 2016-10-13 15:27:19.375 287 12201.83 -129.55 54281.80 88888.00 2016-10-13 15:27:19.500 287 12201.70 -129.55 54281.97 88888.00 2016-10-13 15:27:19.625 287 12201.60 -129.60 54282.10 88888.00 2016-10-13 15:27:19.750 287 12201.42 -129.68 54282.28 88888.00 2016-10-13 15:27:19.875 287 12201.27 -129.72 54282.43 88888.00 2016-10-13 15:27:20.000 287 12201.15 -129.78 54282.57 88888.00 2016-10-13 15:27:20.125 287 12201.10 -129.82 54282.72 88888.00 2016-10-13 15:27:20.250 287 12201.02 -129.93 54282.85 88888.00 2016-10-13 15:27:20.375 287 12201.00 -129.97 54282.97 88888.00 2016-10-13 15:27:20.500 287 12201.05 -130.03 54283.10 88888.00 2016-10-13 15:27:20.625 287 12201.15 -130.18 54283.20 88888.00 2016-10-13 15:27:20.750 287 12201.23 -130.32 54283.30 88888.00 2016-10-13 15:27:20.875 287 12201.23 -130.53 54283.43 88888.00 2016-10-13 15:27:21.000 287 12201.35 -130.70 54283.50 88888.00 2016-10-13 15:27:21.125 287 12201.55 -130.93 54283.62 88888.00 2016-10-13 15:27:21.250 287 12201.55 -131.15 54283.78 88888.00 2016-10-13 15:27:21.375 287 12201.55 -131.35 54283.85 88888.00 2016-10-13 15:27:21.500 287 12201.58 -131.60 54283.93 88888.00 2016-10-13 15:27:21.625 287 12201.62 -131.85 54284.03 88888.00 2016-10-13 15:27:21.750 287 12201.65 -132.07 54284.12 88888.00 2016-10-13 15:27:21.875 287 12201.67 -132.28 54284.20 88888.00 2016-10-13 15:27:22.000 287 12201.75 -132.43 54284.30 88888.00 2016-10-13 15:27:22.125 287 12201.88 -132.60 54284.38 88888.00 2016-10-13 15:27:22.250 287 12201.88 -132.72 54284.45 88888.00 2016-10-13 15:27:22.375 287 12201.95 -132.82 54284.50 88888.00 2016-10-13 15:27:22.500 287 12202.00 -132.97 54284.57 88888.00 2016-10-13 15:27:22.625 287 12202.02 -133.10 54284.62 88888.00 2016-10-13 15:27:22.750 287 12202.00 -133.22 54284.70 88888.00 2016-10-13 15:27:22.875 287 12202.08 -133.30 54284.72 88888.00 2016-10-13 15:27:23.000 287 12202.20 -133.38 54284.80 88888.00 2016-10-13 15:27:23.125 287 12202.30 -133.47 54284.85 88888.00 2016-10-13 15:27:23.250 287 12202.38 -133.55 54284.90 88888.00 2016-10-13 15:27:23.375 287 12202.45 -133.60 54284.93 88888.00 2016-10-13 15:27:23.500 287 12202.65 -133.68 54284.93 88888.00 2016-10-13 15:27:23.625 287 12202.80 -133.75 54285.00 88888.00 2016-10-13 15:27:23.750 287 12202.85 -133.75 54285.03 88888.00 2016-10-13 15:27:23.875 287 12202.90 -133.75 54285.10 88888.00 2016-10-13 15:27:24.000 287 12202.95 -133.72 54285.15 88888.00 2016-10-13 15:27:24.125 287 12202.95 -133.70 54285.20 88888.00 2016-10-13 15:27:24.250 287 12203.00 -133.78 54285.25 88888.00 2016-10-13 15:27:24.375 287 12203.12 -133.82 54285.30 88888.00 2016-10-13 15:27:24.500 287 12203.15 -133.85 54285.38 88888.00 2016-10-13 15:27:24.625 287 12203.12 -133.90 54285.47 88888.00 2016-10-13 15:27:24.750 287 12203.10 -133.95 54285.55 88888.00 2016-10-13 15:27:24.875 287 12203.08 -133.93 54285.60 88888.00 2016-10-13 15:27:25.000 287 12203.02 -133.88 54285.65 88888.00 2016-10-13 15:27:25.125 287 12202.98 -133.78 54285.72 88888.00 2016-10-13 15:27:25.250 287 12202.88 -133.68 54285.78 88888.00 2016-10-13 15:27:25.375 287 12202.83 -133.60 54285.85 88888.00 2016-10-13 15:27:25.500 287 12202.77 -133.45 54285.95 88888.00 2016-10-13 15:27:25.625 287 12202.65 -133.25 54286.05 88888.00 2016-10-13 15:27:25.750 287 12202.55 -133.05 54286.10 88888.00 2016-10-13 15:27:25.875 287 12202.52 -132.88 54286.15 88888.00 2016-10-13 15:27:26.000 287 12202.48 -132.68 54286.25 88888.00 2016-10-13 15:27:26.125 287 12202.48 -132.50 54286.35 88888.00 2016-10-13 15:27:26.250 287 12202.45 -132.32 54286.45 88888.00 2016-10-13 15:27:26.375 287 12202.45 -132.12 54286.50 88888.00 2016-10-13 15:27:26.500 287 12202.42 -132.00 54286.55 88888.00 2016-10-13 15:27:26.625 287 12202.38 -131.85 54286.60 88888.00 2016-10-13 15:27:26.750 287 12202.38 -131.72 54286.68 88888.00 2016-10-13 15:27:26.875 287 12202.45 -131.62 54286.72 88888.00 2016-10-13 15:27:27.000 287 12202.58 -131.53 54286.75 88888.00 2016-10-13 15:27:27.125 287 12202.70 -131.40 54286.80 88888.00 2016-10-13 15:27:27.250 287 12202.73 -131.20 54286.93 88888.00 2016-10-13 15:27:27.375 287 12202.80 -131.03 54287.00 88888.00 2016-10-13 15:27:27.500 287 12202.77 -130.75 54287.10 88888.00 2016-10-13 15:27:27.625 287 12202.62 -130.55 54287.18 88888.00 2016-10-13 15:27:27.750 287 12202.58 -130.32 54287.25 88888.00 2016-10-13 15:27:27.875 287 12202.50 -130.10 54287.35 88888.00 2016-10-13 15:27:28.000 287 12202.38 -129.82 54287.47 88888.00 2016-10-13 15:27:28.125 287 12202.20 -129.57 54287.57 88888.00 2016-10-13 15:27:28.250 287 12202.02 -129.35 54287.70 88888.00 2016-10-13 15:27:28.375 287 12201.98 -129.20 54287.78 88888.00 2016-10-13 15:27:28.500 287 12201.95 -129.00 54287.88 88888.00 2016-10-13 15:27:28.625 287 12201.83 -128.82 54287.97 88888.00 2016-10-13 15:27:28.750 287 12201.73 -128.68 54288.07 88888.00 2016-10-13 15:27:28.875 287 12201.67 -128.53 54288.15 88888.00 2016-10-13 15:27:29.000 287 12201.75 -128.38 54288.22 88888.00 2016-10-13 15:27:29.125 287 12201.85 -128.18 54288.30 88888.00 2016-10-13 15:27:29.250 287 12201.98 -127.97 54288.40 88888.00 2016-10-13 15:27:29.375 287 12202.10 -127.85 54288.47 88888.00 2016-10-13 15:27:29.500 287 12202.15 -127.72 54288.53 88888.00 2016-10-13 15:27:29.625 287 12202.30 -127.55 54288.60 88888.00 2016-10-13 15:27:29.750 287 12202.45 -127.35 54288.75 88888.00 2016-10-13 15:27:29.875 287 12202.55 -127.22 54288.80 88888.00 2016-10-13 15:27:30.000 287 12202.58 -127.10 54288.88 88888.00 2016-10-13 15:27:30.125 287 12202.60 -126.97 54289.03 88888.00 2016-10-13 15:27:30.250 287 12202.77 -126.88 54289.18 88888.00 2016-10-13 15:27:30.375 287 12202.88 -126.78 54289.22 88888.00 2016-10-13 15:27:30.500 287 12202.88 -126.70 54289.38 88888.00 2016-10-13 15:27:30.625 287 12202.90 -126.60 54289.50 88888.00 2016-10-13 15:27:30.750 287 12202.98 -126.53 54289.65 88888.00 2016-10-13 15:27:30.875 287 12203.02 -126.45 54289.75 88888.00 2016-10-13 15:27:31.000 287 12203.10 -126.45 54289.88 88888.00 2016-10-13 15:27:31.125 287 12203.12 -126.42 54290.00 88888.00 2016-10-13 15:27:31.250 287 12203.12 -126.40 54290.20 88888.00 2016-10-13 15:27:31.375 287 12203.17 -126.33 54290.30 88888.00 2016-10-13 15:27:31.500 287 12203.17 -126.30 54290.43 88888.00 2016-10-13 15:27:31.625 287 12203.20 -126.28 54290.55 88888.00 2016-10-13 15:27:31.750 287 12203.23 -126.28 54290.70 88888.00 2016-10-13 15:27:31.875 287 12203.12 -126.25 54290.88 88888.00 2016-10-13 15:27:32.000 287 12203.02 -126.20 54291.03 88888.00 2016-10-13 15:27:32.125 287 12203.00 -126.15 54291.20 88888.00 2016-10-13 15:27:32.250 287 12202.92 -126.10 54291.35 88888.00 2016-10-13 15:27:32.375 287 12202.85 -126.03 54291.47 88888.00 2016-10-13 15:27:32.500 287 12202.80 -126.00 54291.65 88888.00 2016-10-13 15:27:32.625 287 12202.83 -126.00 54291.80 88888.00 2016-10-13 15:27:32.750 287 12202.83 -125.97 54291.97 88888.00 2016-10-13 15:27:32.875 287 12202.80 -125.97 54292.10 88888.00 2016-10-13 15:27:33.000 287 12202.73 -125.97 54292.25 88888.00 2016-10-13 15:27:33.125 287 12202.65 -126.00 54292.40 88888.00 2016-10-13 15:27:33.250 287 12202.67 -126.03 54292.55 88888.00 2016-10-13 15:27:33.375 287 12202.75 -126.03 54292.72 88888.00 2016-10-13 15:27:33.500 287 12202.77 -126.08 54292.85 88888.00 2016-10-13 15:27:33.625 287 12202.70 -126.17 54292.97 88888.00 2016-10-13 15:27:33.750 287 12202.65 -126.20 54293.15 88888.00 2016-10-13 15:27:33.875 287 12202.67 -126.22 54293.32 88888.00 2016-10-13 15:27:34.000 287 12202.67 -126.25 54293.47 88888.00 2016-10-13 15:27:34.125 287 12202.60 -126.30 54293.65 88888.00 2016-10-13 15:27:34.250 287 12202.48 -126.35 54293.85 88888.00 2016-10-13 15:27:34.375 287 12202.42 -126.30 54293.97 88888.00 2016-10-13 15:27:34.500 287 12202.38 -126.33 54294.12 88888.00 2016-10-13 15:27:34.625 287 12202.33 -126.33 54294.32 88888.00 2016-10-13 15:27:34.750 287 12202.23 -126.38 54294.47 88888.00 2016-10-13 15:27:34.875 287 12202.10 -126.42 54294.62 88888.00 2016-10-13 15:27:35.000 287 12202.00 -126.40 54294.80 88888.00 2016-10-13 15:27:35.125 287 12201.83 -126.38 54294.97 88888.00 2016-10-13 15:27:35.250 287 12201.60 -126.33 54295.20 88888.00 2016-10-13 15:27:35.375 287 12201.50 -126.30 54295.35 88888.00 2016-10-13 15:27:35.500 287 12201.35 -126.17 54295.50 88888.00 2016-10-13 15:27:35.625 287 12201.25 -126.03 54295.68 88888.00 2016-10-13 15:27:35.750 287 12201.17 -125.83 54295.85 88888.00 2016-10-13 15:27:35.875 287 12201.15 -125.60 54296.00 88888.00 2016-10-13 15:27:36.000 287 12201.10 -125.30 54296.18 88888.00 2016-10-13 15:27:36.125 287 12201.05 -124.90 54296.38 88888.00 2016-10-13 15:27:36.250 287 12200.95 -124.47 54296.57 88888.00 2016-10-13 15:27:36.375 287 12200.92 -124.15 54296.72 88888.00 2016-10-13 15:27:36.500 287 12200.88 -123.72 54296.90 88888.00 2016-10-13 15:27:36.625 287 12200.88 -123.33 54297.10 88888.00 2016-10-13 15:27:36.750 287 12200.88 -122.95 54297.28 88888.00 2016-10-13 15:27:36.875 287 12200.85 -122.62 54297.47 88888.00 2016-10-13 15:27:37.000 287 12200.80 -122.38 54297.65 88888.00 2016-10-13 15:27:37.125 287 12200.77 -122.15 54297.85 88888.00 2016-10-13 15:27:37.250 287 12200.67 -121.88 54298.07 88888.00 2016-10-13 15:27:37.375 287 12200.70 -121.65 54298.28 88888.00 2016-10-13 15:27:37.500 287 12200.58 -121.53 54298.47 88888.00 2016-10-13 15:27:37.625 287 12200.33 -121.45 54298.65 88888.00 2016-10-13 15:27:37.750 287 12200.08 -121.40 54298.88 88888.00 2016-10-13 15:27:37.875 287 12199.88 -121.42 54299.07 88888.00 2016-10-13 15:27:38.000 287 12199.75 -121.42 54299.25 88888.00 2016-10-13 15:27:38.125 287 12199.65 -121.45 54299.45 88888.00 2016-10-13 15:27:38.250 287 12199.45 -121.60 54299.72 88888.00 2016-10-13 15:27:38.375 287 12199.33 -121.72 54299.93 88888.00 2016-10-13 15:27:38.500 287 12199.17 -121.90 54300.10 88888.00 2016-10-13 15:27:38.625 287 12199.00 -122.10 54300.35 88888.00 2016-10-13 15:27:38.750 287 12198.75 -122.35 54300.57 88888.00 2016-10-13 15:27:38.875 287 12198.48 -122.60 54300.78 88888.00 2016-10-13 15:27:39.000 287 12198.20 -122.90 54300.95 88888.00 2016-10-13 15:27:39.125 287 12197.95 -123.20 54301.18 88888.00 2016-10-13 15:27:39.250 287 12197.65 -123.58 54301.43 88888.00 2016-10-13 15:27:39.375 287 12197.40 -123.85 54301.60 88888.00 2016-10-13 15:27:39.500 287 12197.15 -124.15 54301.80 88888.00 2016-10-13 15:27:39.625 287 12196.90 -124.45 54302.00 88888.00 2016-10-13 15:27:39.750 287 12196.67 -124.75 54302.15 88888.00 2016-10-13 15:27:39.875 287 12196.38 -125.05 54302.35 88888.00 2016-10-13 15:27:40.000 287 12196.00 -125.30 54302.53 88888.00 2016-10-13 15:27:40.125 287 12195.77 -125.58 54302.72 88888.00 2016-10-13 15:27:40.250 287 12195.50 -125.88 54302.93 88888.00 2016-10-13 15:27:40.375 287 12195.25 -126.05 54303.07 88888.00 2016-10-13 15:27:40.500 287 12194.95 -126.30 54303.22 88888.00 2016-10-13 15:27:40.625 287 12194.73 -126.47 54303.35 88888.00 2016-10-13 15:27:40.750 287 12194.50 -126.65 54303.53 88888.00 2016-10-13 15:27:40.875 287 12194.30 -126.80 54303.68 88888.00 2016-10-13 15:27:41.000 287 12194.02 -126.88 54303.82 88888.00 2016-10-13 15:27:41.125 287 12193.80 -126.97 54304.00 88888.00 2016-10-13 15:27:41.250 287 12193.52 -127.08 54304.20 88888.00 2016-10-13 15:27:41.375 287 12193.25 -127.12 54304.32 88888.00 2016-10-13 15:27:41.500 287 12192.92 -127.15 54304.47 88888.00 2016-10-13 15:27:41.625 287 12192.60 -127.15 54304.62 88888.00 2016-10-13 15:27:41.750 287 12192.20 -127.08 54304.78 88888.00 2016-10-13 15:27:41.875 287 12191.80 -127.00 54304.93 88888.00 2016-10-13 15:27:42.000 287 12191.42 -126.92 54305.03 88888.00 2016-10-13 15:27:42.125 287 12191.15 -126.85 54305.18 88888.00 2016-10-13 15:27:42.250 287 12190.83 -126.78 54305.32 88888.00 2016-10-13 15:27:42.375 287 12190.55 -126.70 54305.43 88888.00 2016-10-13 15:27:42.500 287 12190.12 -126.62 54305.53 88888.00 2016-10-13 15:27:42.625 287 12189.80 -126.55 54305.62 88888.00 2016-10-13 15:27:42.750 287 12189.50 -126.50 54305.72 88888.00 2016-10-13 15:27:42.875 287 12189.23 -126.53 54305.88 88888.00 2016-10-13 15:27:43.000 287 12188.92 -126.53 54305.97 88888.00 2016-10-13 15:27:43.125 287 12188.65 -126.55 54306.07 88888.00 2016-10-13 15:27:43.250 287 12188.33 -126.67 54306.20 88888.00 2016-10-13 15:27:43.375 287 12188.05 -126.72 54306.32 88888.00 2016-10-13 15:27:43.500 287 12187.83 -126.90 54306.40 88888.00 2016-10-13 15:27:43.625 287 12187.55 -127.00 54306.50 88888.00 2016-10-13 15:27:43.750 287 12187.30 -127.15 54306.62 88888.00 2016-10-13 15:27:43.875 287 12187.05 -127.30 54306.75 88888.00 2016-10-13 15:27:44.000 287 12186.83 -127.42 54306.82 88888.00 2016-10-13 15:27:44.125 287 12186.62 -127.55 54306.93 88888.00 2016-10-13 15:27:44.250 287 12186.35 -127.78 54307.10 88888.00 2016-10-13 15:27:44.375 287 12186.17 -127.92 54307.12 88888.00 2016-10-13 15:27:44.500 287 12185.98 -128.12 54307.22 88888.00 2016-10-13 15:27:44.625 287 12185.88 -128.28 54307.35 88888.00 2016-10-13 15:27:44.750 287 12185.77 -128.45 54307.45 88888.00 2016-10-13 15:27:44.875 287 12185.70 -128.60 54307.55 88888.00 2016-10-13 15:27:45.000 287 12185.60 -128.75 54307.65 88888.00 2016-10-13 15:27:45.125 287 12185.50 -128.88 54307.72 88888.00 2016-10-13 15:27:45.250 287 12185.38 -128.97 54307.85 88888.00 2016-10-13 15:27:45.375 287 12185.33 -129.00 54307.90 88888.00 2016-10-13 15:27:45.500 287 12185.23 -129.05 54308.00 88888.00 2016-10-13 15:27:45.625 287 12185.23 -129.10 54308.05 88888.00 2016-10-13 15:27:45.750 287 12185.25 -129.15 54308.15 88888.00 2016-10-13 15:27:45.875 287 12185.27 -129.22 54308.28 88888.00 2016-10-13 15:27:46.000 287 12185.33 -129.22 54308.32 88888.00 2016-10-13 15:27:46.125 287 12185.27 -129.12 54308.43 88888.00 2016-10-13 15:27:46.250 287 12185.33 -128.93 54308.50 88888.00 2016-10-13 15:27:46.375 287 12185.50 -128.80 54308.60 88888.00 2016-10-13 15:27:46.500 287 12185.65 -128.68 54308.70 88888.00 2016-10-13 15:27:46.625 287 12185.73 -128.57 54308.78 88888.00 2016-10-13 15:27:46.750 287 12185.77 -128.45 54308.85 88888.00 2016-10-13 15:27:46.875 287 12185.88 -128.35 54309.00 88888.00 2016-10-13 15:27:47.000 287 12186.00 -128.30 54309.07 88888.00 2016-10-13 15:27:47.125 287 12186.08 -128.30 54309.18 88888.00 2016-10-13 15:27:47.250 287 12186.15 -128.35 54309.28 88888.00 2016-10-13 15:27:47.375 287 12186.25 -128.35 54309.38 88888.00 2016-10-13 15:27:47.500 287 12186.33 -128.38 54309.50 88888.00 2016-10-13 15:27:47.625 287 12186.40 -128.50 54309.57 88888.00 2016-10-13 15:27:47.750 287 12186.55 -128.62 54309.65 88888.00 2016-10-13 15:27:47.875 287 12186.70 -128.78 54309.72 88888.00 2016-10-13 15:27:48.000 287 12186.83 -128.88 54309.85 88888.00 2016-10-13 15:27:48.125 287 12186.98 -129.00 54309.95 88888.00 2016-10-13 15:27:48.250 287 12187.17 -129.15 54310.05 88888.00 2016-10-13 15:27:48.375 287 12187.30 -129.25 54310.12 88888.00 2016-10-13 15:27:48.500 287 12187.40 -129.35 54310.25 88888.00 2016-10-13 15:27:48.625 287 12187.42 -129.50 54310.38 88888.00 2016-10-13 15:27:48.750 287 12187.52 -129.62 54310.45 88888.00 2016-10-13 15:27:48.875 287 12187.60 -129.80 54310.55 88888.00 2016-10-13 15:27:49.000 287 12187.67 -130.03 54310.65 88888.00 2016-10-13 15:27:49.125 287 12187.80 -130.28 54310.78 88888.00 2016-10-13 15:27:49.250 287 12187.85 -130.53 54310.90 88888.00 2016-10-13 15:27:49.375 287 12187.88 -130.78 54310.97 88888.00 2016-10-13 15:27:49.500 287 12187.95 -131.15 54311.07 88888.00 2016-10-13 15:27:49.625 287 12188.05 -131.60 54311.15 88888.00 2016-10-13 15:27:49.750 287 12188.12 -132.00 54311.25 88888.00 2016-10-13 15:27:49.875 287 12188.27 -132.45 54311.35 88888.00 2016-10-13 15:27:50.000 287 12188.45 -132.88 54311.43 88888.00 2016-10-13 15:27:50.125 287 12188.60 -133.35 54311.55 88888.00 2016-10-13 15:27:50.250 287 12188.67 -133.85 54311.68 88888.00 2016-10-13 15:27:50.375 287 12188.73 -134.28 54311.75 88888.00 2016-10-13 15:27:50.500 287 12188.70 -134.78 54311.88 88888.00 2016-10-13 15:27:50.625 287 12188.62 -135.18 54311.97 88888.00 2016-10-13 15:27:50.750 287 12188.55 -135.62 54312.10 88888.00 2016-10-13 15:27:50.875 287 12188.50 -136.07 54312.25 88888.00 2016-10-13 15:27:51.000 287 12188.40 -136.45 54312.38 88888.00 2016-10-13 15:27:51.125 287 12188.20 -136.75 54312.50 88888.00 2016-10-13 15:27:51.250 287 12188.00 -137.12 54312.68 88888.00 2016-10-13 15:27:51.375 287 12187.92 -137.40 54312.75 88888.00 2016-10-13 15:27:51.500 287 12187.77 -137.70 54312.88 88888.00 2016-10-13 15:27:51.625 287 12187.75 -138.07 54312.97 88888.00 2016-10-13 15:27:51.750 287 12187.65 -138.40 54313.10 88888.00 2016-10-13 15:27:51.875 287 12187.55 -138.70 54313.20 88888.00 2016-10-13 15:27:52.000 287 12187.52 -139.03 54313.32 88888.00 2016-10-13 15:27:52.125 287 12187.55 -139.38 54313.45 88888.00 2016-10-13 15:27:52.250 287 12187.52 -139.82 54313.55 88888.00 2016-10-13 15:27:52.375 287 12187.58 -140.12 54313.65 88888.00 2016-10-13 15:27:52.500 287 12187.52 -140.47 54313.75 88888.00 2016-10-13 15:27:52.625 287 12187.48 -140.80 54313.90 88888.00 2016-10-13 15:27:52.750 287 12187.42 -141.20 54313.97 88888.00 2016-10-13 15:27:52.875 287 12187.45 -141.60 54314.07 88888.00 2016-10-13 15:27:53.000 287 12187.45 -141.93 54314.20 88888.00 2016-10-13 15:27:53.125 287 12187.42 -142.32 54314.35 88888.00 2016-10-13 15:27:53.250 287 12187.33 -142.75 54314.45 88888.00 2016-10-13 15:27:53.375 287 12187.35 -143.07 54314.53 88888.00 2016-10-13 15:27:53.500 287 12187.33 -143.43 54314.60 88888.00 2016-10-13 15:27:53.625 287 12187.33 -143.68 54314.68 88888.00 2016-10-13 15:27:53.750 287 12187.35 -143.90 54314.80 88888.00 2016-10-13 15:27:53.875 287 12187.45 -144.07 54314.90 88888.00 2016-10-13 15:27:54.000 287 12187.50 -144.30 54315.00 88888.00 2016-10-13 15:27:54.125 287 12187.50 -144.45 54315.10 88888.00 2016-10-13 15:27:54.250 287 12187.48 -144.65 54315.22 88888.00 2016-10-13 15:27:54.375 287 12187.48 -144.78 54315.30 88888.00 2016-10-13 15:27:54.500 287 12187.42 -144.93 54315.38 88888.00 2016-10-13 15:27:54.625 287 12187.30 -145.07 54315.53 88888.00 2016-10-13 15:27:54.750 287 12187.15 -145.18 54315.62 88888.00 2016-10-13 15:27:54.875 287 12186.98 -145.25 54315.78 88888.00 2016-10-13 15:27:55.000 287 12186.83 -145.32 54315.88 88888.00 2016-10-13 15:27:55.125 287 12186.58 -145.35 54316.03 88888.00 2016-10-13 15:27:55.250 287 12186.27 -145.28 54316.12 88888.00 2016-10-13 15:27:55.375 287 12186.05 -145.15 54316.25 88888.00 2016-10-13 15:27:55.500 287 12185.80 -145.07 54316.35 88888.00 2016-10-13 15:27:55.625 287 12185.50 -145.00 54316.45 88888.00 2016-10-13 15:27:55.750 287 12185.20 -144.93 54316.53 88888.00 2016-10-13 15:27:55.875 287 12184.95 -144.88 54316.65 88888.00 2016-10-13 15:27:56.000 287 12184.67 -144.88 54316.75 88888.00 2016-10-13 15:27:56.125 287 12184.33 -144.80 54316.88 88888.00 2016-10-13 15:27:56.250 287 12184.02 -144.80 54317.00 88888.00 2016-10-13 15:27:56.375 287 12183.70 -144.82 54317.10 88888.00 2016-10-13 15:27:56.500 287 12183.38 -144.88 54317.22 88888.00 2016-10-13 15:27:56.625 287 12183.15 -144.95 54317.32 88888.00 2016-10-13 15:27:56.750 287 12182.88 -145.00 54317.45 88888.00 2016-10-13 15:27:56.875 287 12182.58 -145.10 54317.57 88888.00 2016-10-13 15:27:57.000 287 12182.30 -145.22 54317.70 88888.00 2016-10-13 15:27:57.125 287 12181.98 -145.38 54317.78 88888.00 2016-10-13 15:27:57.250 287 12181.65 -145.55 54317.90 88888.00 2016-10-13 15:27:57.375 287 12181.48 -145.68 54317.97 88888.00 2016-10-13 15:27:57.500 287 12181.25 -145.85 54318.07 88888.00 2016-10-13 15:27:57.625 287 12181.05 -146.00 54318.15 88888.00 2016-10-13 15:27:57.750 287 12180.88 -146.15 54318.25 88888.00 2016-10-13 15:27:57.875 287 12180.70 -146.30 54318.32 88888.00 2016-10-13 15:27:58.000 287 12180.58 -146.43 54318.38 88888.00 2016-10-13 15:27:58.125 287 12180.52 -146.57 54318.43 88888.00 2016-10-13 15:27:58.250 287 12180.40 -146.70 54318.53 88888.00 2016-10-13 15:27:58.375 287 12180.33 -146.82 54318.57 88888.00 2016-10-13 15:27:58.500 287 12180.15 -146.95 54318.65 88888.00 2016-10-13 15:27:58.625 287 12180.02 -147.07 54318.70 88888.00 2016-10-13 15:27:58.750 287 12179.95 -147.15 54318.72 88888.00 2016-10-13 15:27:58.875 287 12179.85 -147.20 54318.78 88888.00 2016-10-13 15:27:59.000 287 12179.67 -147.30 54318.80 88888.00 2016-10-13 15:27:59.125 287 12179.58 -147.43 54318.85 88888.00 2016-10-13 15:27:59.250 287 12179.35 -147.50 54318.88 88888.00 2016-10-13 15:27:59.375 287 12179.25 -147.60 54318.93 88888.00 2016-10-13 15:27:59.500 287 12179.02 -147.68 54318.97 88888.00 2016-10-13 15:27:59.625 287 12178.73 -147.68 54319.03 88888.00 2016-10-13 15:27:59.750 287 12178.38 -147.62 54319.10 88888.00 2016-10-13 15:27:59.875 287 12178.00 -147.60 54319.15 88888.00 2016-10-13 15:28:00.000 287 12177.62 -147.57 54319.18 88888.00 2016-10-13 15:28:00.125 287 12177.20 -147.57 54319.20 88888.00 2016-10-13 15:28:00.250 287 12176.85 -147.40 54319.30 88888.00 2016-10-13 15:28:00.375 287 12176.48 -147.22 54319.30 88888.00 2016-10-13 15:28:00.500 287 12176.12 -147.07 54319.32 88888.00 2016-10-13 15:28:00.625 287 12175.88 -146.88 54319.35 88888.00 2016-10-13 15:28:00.750 287 12175.58 -146.75 54319.38 88888.00 2016-10-13 15:28:00.875 287 12175.25 -146.65 54319.43 88888.00 2016-10-13 15:28:01.000 287 12174.95 -146.55 54319.43 88888.00 2016-10-13 15:28:01.125 287 12174.65 -146.45 54319.47 88888.00 2016-10-13 15:28:01.250 287 12174.35 -146.25 54319.53 88888.00 2016-10-13 15:28:01.375 287 12174.10 -146.12 54319.55 88888.00 2016-10-13 15:28:01.500 287 12173.80 -146.05 54319.57 88888.00 2016-10-13 15:28:01.625 287 12173.65 -145.97 54319.60 88888.00 2016-10-13 15:28:01.750 287 12173.40 -145.82 54319.65 88888.00 2016-10-13 15:28:01.875 287 12173.10 -145.72 54319.72 88888.00 2016-10-13 15:28:02.000 287 12172.80 -145.62 54319.80 88888.00 2016-10-13 15:28:02.125 287 12172.58 -145.50 54319.88 88888.00 2016-10-13 15:28:02.250 287 12172.33 -145.38 54319.93 88888.00 2016-10-13 15:28:02.375 287 12172.10 -145.28 54319.93 88888.00 2016-10-13 15:28:02.500 287 12171.88 -145.18 54319.95 88888.00 2016-10-13 15:28:02.625 287 12171.67 -145.07 54320.03 88888.00 2016-10-13 15:28:02.750 287 12171.48 -145.00 54320.05 88888.00 2016-10-13 15:28:02.875 287 12171.30 -144.97 54320.05 88888.00 2016-10-13 15:28:03.000 287 12171.15 -144.97 54320.10 88888.00 2016-10-13 15:28:03.125 287 12170.92 -145.03 54320.18 88888.00 2016-10-13 15:28:03.250 287 12170.70 -145.18 54320.28 88888.00 2016-10-13 15:28:03.375 287 12170.50 -145.28 54320.32 88888.00 2016-10-13 15:28:03.500 287 12170.30 -145.43 54320.40 88888.00 2016-10-13 15:28:03.625 287 12170.12 -145.57 54320.45 88888.00 2016-10-13 15:28:03.750 287 12169.98 -145.72 54320.47 88888.00 2016-10-13 15:28:03.875 287 12169.77 -145.95 54320.55 88888.00 2016-10-13 15:28:04.000 287 12169.60 -146.18 54320.60 88888.00 2016-10-13 15:28:04.125 287 12169.40 -146.40 54320.68 88888.00 2016-10-13 15:28:04.250 287 12169.23 -146.70 54320.75 88888.00 2016-10-13 15:28:04.375 287 12169.12 -146.88 54320.80 88888.00 2016-10-13 15:28:04.500 287 12169.08 -147.07 54320.85 88888.00 2016-10-13 15:28:04.625 287 12168.98 -147.28 54320.90 88888.00 2016-10-13 15:28:04.750 287 12168.83 -147.60 54320.97 88888.00 2016-10-13 15:28:04.875 287 12168.77 -147.90 54321.05 88888.00 2016-10-13 15:28:05.000 287 12168.67 -148.20 54321.10 88888.00 2016-10-13 15:28:05.125 287 12168.60 -148.47 54321.20 88888.00 2016-10-13 15:28:05.250 287 12168.50 -148.80 54321.28 88888.00 2016-10-13 15:28:05.375 287 12168.38 -149.00 54321.32 88888.00 2016-10-13 15:28:05.500 287 12168.23 -149.25 54321.40 88888.00 2016-10-13 15:28:05.625 287 12168.15 -149.53 54321.45 88888.00 2016-10-13 15:28:05.750 287 12168.05 -149.82 54321.50 88888.00 2016-10-13 15:28:05.875 287 12168.02 -150.15 54321.53 88888.00 2016-10-13 15:28:06.000 287 12167.98 -150.47 54321.57 88888.00 2016-10-13 15:28:06.125 287 12167.88 -150.82 54321.65 88888.00 2016-10-13 15:28:06.250 287 12167.73 -151.22 54321.72 88888.00 2016-10-13 15:28:06.375 287 12167.65 -151.53 54321.72 88888.00 2016-10-13 15:28:06.500 287 12167.55 -151.85 54321.78 88888.00 2016-10-13 15:28:06.625 287 12167.45 -152.18 54321.82 88888.00 2016-10-13 15:28:06.750 287 12167.33 -152.50 54321.90 88888.00 2016-10-13 15:28:06.875 287 12167.15 -152.80 54321.95 88888.00 2016-10-13 15:28:07.000 287 12167.00 -153.05 54322.03 88888.00 2016-10-13 15:28:07.125 287 12166.75 -153.28 54322.07 88888.00 2016-10-13 15:28:07.250 287 12166.52 -153.53 54322.10 88888.00 2016-10-13 15:28:07.375 287 12166.42 -153.65 54322.12 88888.00 2016-10-13 15:28:07.500 287 12166.30 -153.80 54322.15 88888.00 2016-10-13 15:28:07.625 287 12166.08 -153.88 54322.18 88888.00 2016-10-13 15:28:07.750 287 12165.75 -153.93 54322.22 88888.00 2016-10-13 15:28:07.875 287 12165.48 -153.97 54322.22 88888.00 2016-10-13 15:28:08.000 287 12165.15 -154.00 54322.22 88888.00 2016-10-13 15:28:08.125 287 12164.85 -153.97 54322.25 88888.00 2016-10-13 15:28:08.250 287 12164.58 -153.88 54322.28 88888.00 2016-10-13 15:28:08.375 287 12164.42 -153.80 54322.30 88888.00 2016-10-13 15:28:08.500 287 12164.25 -153.75 54322.25 88888.00 2016-10-13 15:28:08.625 287 12164.05 -153.72 54322.20 88888.00 2016-10-13 15:28:08.750 287 12163.95 -153.65 54322.15 88888.00 2016-10-13 15:28:08.875 287 12163.90 -153.62 54322.12 88888.00 2016-10-13 15:28:09.000 287 12163.77 -153.55 54322.07 88888.00 2016-10-13 15:28:09.125 287 12163.70 -153.47 54322.05 88888.00 2016-10-13 15:28:09.250 287 12163.75 -153.45 54322.00 88888.00 2016-10-13 15:28:09.375 287 12163.83 -153.43 54321.93 88888.00 2016-10-13 15:28:09.500 287 12163.90 -153.40 54321.88 88888.00 2016-10-13 15:28:09.625 287 12164.05 -153.35 54321.80 88888.00 2016-10-13 15:28:09.750 287 12164.15 -153.32 54321.78 88888.00 2016-10-13 15:28:09.875 287 12164.33 -153.30 54321.75 88888.00 2016-10-13 15:28:10.000 287 12164.42 -153.28 54321.65 88888.00 2016-10-13 15:28:10.125 287 12164.55 -153.20 54321.62 88888.00 2016-10-13 15:28:10.250 287 12164.70 -153.10 54321.57 88888.00 2016-10-13 15:28:10.375 287 12164.88 -153.03 54321.55 88888.00 2016-10-13 15:28:10.500 287 12165.05 -152.95 54321.53 88888.00 2016-10-13 15:28:10.625 287 12165.25 -152.93 54321.50 88888.00 2016-10-13 15:28:10.750 287 12165.45 -152.90 54321.47 88888.00 2016-10-13 15:28:10.875 287 12165.58 -152.88 54321.47 88888.00 2016-10-13 15:28:11.000 287 12165.73 -152.90 54321.47 88888.00 2016-10-13 15:28:11.125 287 12165.85 -152.97 54321.47 88888.00 2016-10-13 15:28:11.250 287 12165.98 -153.07 54321.50 88888.00 2016-10-13 15:28:11.375 287 12166.10 -153.18 54321.53 88888.00 2016-10-13 15:28:11.500 287 12166.20 -153.30 54321.57 88888.00 2016-10-13 15:28:11.625 287 12166.38 -153.45 54321.60 88888.00 2016-10-13 15:28:11.750 287 12166.50 -153.60 54321.65 88888.00 2016-10-13 15:28:11.875 287 12166.60 -153.75 54321.70 88888.00 2016-10-13 15:28:12.000 287 12166.65 -153.93 54321.78 88888.00 2016-10-13 15:28:12.125 287 12166.60 -154.12 54321.82 88888.00 2016-10-13 15:28:12.250 287 12166.55 -154.40 54321.88 88888.00 2016-10-13 15:28:12.375 287 12166.58 -154.47 54321.97 88888.00 2016-10-13 15:28:12.500 287 12166.52 -154.68 54322.03 88888.00 2016-10-13 15:28:12.625 287 12166.42 -154.93 54322.10 88888.00 2016-10-13 15:28:12.750 287 12166.33 -155.12 54322.18 88888.00 2016-10-13 15:28:12.875 287 12166.15 -155.28 54322.28 88888.00 2016-10-13 15:28:13.000 287 12166.00 -155.45 54322.35 88888.00 2016-10-13 15:28:13.125 287 12165.95 -155.65 54322.40 88888.00 2016-10-13 15:28:13.250 287 12165.83 -155.90 54322.45 88888.00 2016-10-13 15:28:13.375 287 12165.73 -156.07 54322.53 88888.00 2016-10-13 15:28:13.500 287 12165.58 -156.32 54322.60 88888.00 2016-10-13 15:28:13.625 287 12165.42 -156.62 54322.68 88888.00 2016-10-13 15:28:13.750 287 12165.23 -156.90 54322.78 88888.00 2016-10-13 15:28:13.875 287 12165.10 -157.20 54322.82 88888.00 2016-10-13 15:28:14.000 287 12164.95 -157.45 54322.88 88888.00 2016-10-13 15:28:14.125 287 12164.80 -157.75 54322.93 88888.00 2016-10-13 15:28:14.250 287 12164.65 -158.07 54323.00 88888.00 2016-10-13 15:28:14.375 287 12164.55 -158.28 54323.05 88888.00 2016-10-13 15:28:14.500 287 12164.38 -158.53 54323.12 88888.00 2016-10-13 15:28:14.625 287 12164.23 -158.82 54323.20 88888.00 2016-10-13 15:28:14.750 287 12164.23 -159.15 54323.28 88888.00 2016-10-13 15:28:14.875 287 12164.20 -159.53 54323.32 88888.00 2016-10-13 15:28:15.000 287 12164.23 -159.82 54323.35 88888.00 2016-10-13 15:28:15.125 287 12164.23 -160.10 54323.43 88888.00 2016-10-13 15:28:15.250 287 12164.23 -160.45 54323.47 88888.00 2016-10-13 15:28:15.375 287 12164.27 -160.78 54323.53 88888.00 2016-10-13 15:28:15.500 287 12164.27 -161.10 54323.57 88888.00 2016-10-13 15:28:15.625 287 12164.35 -161.47 54323.62 88888.00 2016-10-13 15:28:15.750 287 12164.35 -161.85 54323.65 88888.00 2016-10-13 15:28:15.875 287 12164.38 -162.20 54323.68 88888.00 2016-10-13 15:28:16.000 287 12164.42 -162.53 54323.72 88888.00 2016-10-13 15:28:16.125 287 12164.48 -162.82 54323.78 88888.00 2016-10-13 15:28:16.250 287 12164.50 -163.20 54323.82 88888.00 2016-10-13 15:28:16.375 287 12164.55 -163.50 54323.85 88888.00 2016-10-13 15:28:16.500 287 12164.55 -163.78 54323.85 88888.00 2016-10-13 15:28:16.625 287 12164.58 -164.00 54323.88 88888.00 2016-10-13 15:28:16.750 287 12164.55 -164.18 54323.93 88888.00 2016-10-13 15:28:16.875 287 12164.58 -164.30 54323.97 88888.00 2016-10-13 15:28:17.000 287 12164.58 -164.40 54324.00 88888.00 2016-10-13 15:28:17.125 287 12164.50 -164.45 54324.03 88888.00 2016-10-13 15:28:17.250 287 12164.35 -164.53 54324.03 88888.00 2016-10-13 15:28:17.375 287 12164.27 -164.53 54324.03 88888.00 2016-10-13 15:28:17.500 287 12164.25 -164.55 54324.05 88888.00 2016-10-13 15:28:17.625 287 12164.15 -164.50 54324.07 88888.00 2016-10-13 15:28:17.750 287 12164.05 -164.45 54324.07 88888.00 2016-10-13 15:28:17.875 287 12164.05 -164.43 54324.07 88888.00 2016-10-13 15:28:18.000 287 12163.98 -164.43 54324.07 88888.00 2016-10-13 15:28:18.125 287 12163.98 -164.47 54324.05 88888.00 2016-10-13 15:28:18.250 287 12163.95 -164.55 54324.03 88888.00 2016-10-13 15:28:18.375 287 12163.95 -164.57 54324.03 88888.00 2016-10-13 15:28:18.500 287 12163.90 -164.65 54324.03 88888.00 2016-10-13 15:28:18.625 287 12163.88 -164.72 54324.03 88888.00 2016-10-13 15:28:18.750 287 12163.80 -164.82 54324.03 88888.00 2016-10-13 15:28:18.875 287 12163.73 -164.93 54324.00 88888.00 2016-10-13 15:28:19.000 287 12163.67 -165.03 54324.00 88888.00 2016-10-13 15:28:19.125 287 12163.70 -165.10 54324.03 88888.00 2016-10-13 15:28:19.250 287 12163.67 -165.22 54324.03 88888.00 2016-10-13 15:28:19.375 287 12163.70 -165.32 54324.00 88888.00 2016-10-13 15:28:19.500 287 12163.73 -165.40 54324.00 88888.00 2016-10-13 15:28:19.625 287 12163.67 -165.53 54323.95 88888.00 2016-10-13 15:28:19.750 287 12163.62 -165.65 54323.95 88888.00 2016-10-13 15:28:19.875 287 12163.62 -165.85 54323.93 88888.00 2016-10-13 15:28:20.000 287 12163.70 -165.95 54323.90 88888.00 2016-10-13 15:28:20.125 287 12163.77 -166.07 54323.90 88888.00 2016-10-13 15:28:20.250 287 12163.77 -166.30 54323.88 88888.00 2016-10-13 15:28:20.375 287 12163.90 -166.38 54323.85 88888.00 2016-10-13 15:28:20.500 287 12164.02 -166.55 54323.85 88888.00 2016-10-13 15:28:20.625 287 12164.05 -166.72 54323.85 88888.00 2016-10-13 15:28:20.750 287 12164.10 -166.80 54323.88 88888.00 2016-10-13 15:28:20.875 287 12164.23 -166.88 54323.85 88888.00 2016-10-13 15:28:21.000 287 12164.33 -167.00 54323.93 88888.00 2016-10-13 15:28:21.125 287 12164.40 -167.10 54323.95 88888.00 2016-10-13 15:28:21.250 287 12164.42 -167.25 54323.97 88888.00 2016-10-13 15:28:21.375 287 12164.52 -167.35 54323.95 88888.00 2016-10-13 15:28:21.500 287 12164.60 -167.55 54323.95 88888.00 2016-10-13 15:28:21.625 287 12164.65 -167.78 54324.00 88888.00 2016-10-13 15:28:21.750 287 12164.75 -167.95 54323.97 88888.00 2016-10-13 15:28:21.875 287 12164.88 -168.12 54323.97 88888.00 2016-10-13 15:28:22.000 287 12165.05 -168.35 54324.05 88888.00 2016-10-13 15:28:22.125 287 12165.20 -168.55 54324.07 88888.00 2016-10-13 15:28:22.250 287 12165.33 -168.80 54324.10 88888.00 2016-10-13 15:28:22.375 287 12165.45 -168.97 54324.15 88888.00 2016-10-13 15:28:22.500 287 12165.55 -169.15 54324.15 88888.00 2016-10-13 15:28:22.625 287 12165.65 -169.35 54324.20 88888.00 2016-10-13 15:28:22.750 287 12165.80 -169.47 54324.22 88888.00 2016-10-13 15:28:22.875 287 12165.90 -169.65 54324.25 88888.00 2016-10-13 15:28:23.000 287 12166.00 -169.90 54324.32 88888.00 2016-10-13 15:28:23.125 287 12166.00 -170.10 54324.35 88888.00 2016-10-13 15:28:23.250 287 12166.00 -170.35 54324.40 88888.00 2016-10-13 15:28:23.375 287 12166.12 -170.55 54324.43 88888.00 2016-10-13 15:28:23.500 287 12166.23 -170.80 54324.45 88888.00 2016-10-13 15:28:23.625 287 12166.35 -171.07 54324.55 88888.00 2016-10-13 15:28:23.750 287 12166.38 -171.35 54324.57 88888.00 2016-10-13 15:28:23.875 287 12166.40 -171.62 54324.60 88888.00 2016-10-13 15:28:24.000 287 12166.40 -171.90 54324.62 88888.00 2016-10-13 15:28:24.125 287 12166.45 -172.07 54324.70 88888.00 2016-10-13 15:28:24.250 287 12166.40 -172.40 54324.78 88888.00 2016-10-13 15:28:24.375 287 12166.48 -172.62 54324.80 88888.00 2016-10-13 15:28:24.500 287 12166.50 -172.88 54324.82 88888.00 2016-10-13 15:28:24.625 287 12166.50 -173.15 54324.85 88888.00 2016-10-13 15:28:24.750 287 12166.38 -173.45 54324.90 88888.00 2016-10-13 15:28:24.875 287 12166.25 -173.72 54324.95 88888.00 2016-10-13 15:28:25.000 287 12166.23 -174.00 54325.00 88888.00 2016-10-13 15:28:25.125 287 12166.12 -174.18 54325.10 88888.00 2016-10-13 15:28:25.250 287 12165.90 -174.35 54325.20 88888.00 2016-10-13 15:28:25.375 287 12165.73 -174.43 54325.22 88888.00 2016-10-13 15:28:25.500 287 12165.60 -174.57 54325.32 88888.00 2016-10-13 15:28:25.625 287 12165.48 -174.72 54325.35 88888.00 2016-10-13 15:28:25.750 287 12165.33 -174.97 54325.40 88888.00 2016-10-13 15:28:25.875 287 12165.33 -175.18 54325.45 88888.00 2016-10-13 15:28:26.000 287 12165.27 -175.40 54325.50 88888.00 2016-10-13 15:28:26.125 287 12165.23 -175.62 54325.53 88888.00 2016-10-13 15:28:26.250 287 12165.20 -175.90 54325.60 88888.00 2016-10-13 15:28:26.375 287 12165.23 -176.03 54325.62 88888.00 2016-10-13 15:28:26.500 287 12165.20 -176.20 54325.68 88888.00 2016-10-13 15:28:26.625 287 12165.20 -176.43 54325.75 88888.00 2016-10-13 15:28:26.750 287 12165.20 -176.62 54325.80 88888.00 2016-10-13 15:28:26.875 287 12165.23 -176.82 54325.85 88888.00 2016-10-13 15:28:27.000 287 12165.33 -177.03 54325.90 88888.00 2016-10-13 15:28:27.125 287 12165.38 -177.15 54325.93 88888.00 2016-10-13 15:28:27.250 287 12165.40 -177.35 54325.97 88888.00 2016-10-13 15:28:27.375 287 12165.40 -177.45 54326.00 88888.00 2016-10-13 15:28:27.500 287 12165.38 -177.55 54326.07 88888.00 2016-10-13 15:28:27.625 287 12165.42 -177.62 54326.18 88888.00 2016-10-13 15:28:27.750 287 12165.45 -177.75 54326.25 88888.00 2016-10-13 15:28:27.875 287 12165.25 -177.85 54326.35 88888.00 2016-10-13 15:28:28.000 287 12165.15 -177.95 54326.40 88888.00 2016-10-13 15:28:28.125 287 12165.02 -178.05 54326.47 88888.00 2016-10-13 15:28:28.250 287 12164.90 -178.18 54326.55 88888.00 2016-10-13 15:28:28.375 287 12164.83 -178.30 54326.60 88888.00 2016-10-13 15:28:28.500 287 12164.70 -178.40 54326.68 88888.00 2016-10-13 15:28:28.625 287 12164.52 -178.57 54326.75 88888.00 2016-10-13 15:28:28.750 287 12164.40 -178.78 54326.80 88888.00 2016-10-13 15:28:28.875 287 12164.25 -178.93 54326.88 88888.00 2016-10-13 15:28:29.000 287 12164.08 -179.07 54326.97 88888.00 2016-10-13 15:28:29.125 287 12163.85 -179.20 54327.03 88888.00 2016-10-13 15:28:29.250 287 12163.67 -179.32 54327.10 88888.00 2016-10-13 15:28:29.375 287 12163.62 -179.38 54327.12 88888.00 2016-10-13 15:28:29.500 287 12163.50 -179.50 54327.22 88888.00 2016-10-13 15:28:29.625 287 12163.40 -179.57 54327.30 88888.00 2016-10-13 15:28:29.750 287 12163.27 -179.70 54327.35 88888.00 2016-10-13 15:28:29.875 287 12163.10 -179.82 54327.40 88888.00 2016-10-13 15:28:30.000 287 12162.90 -179.93 54327.50 88888.00 2016-10-13 15:28:30.125 287 12162.67 -179.95 54327.57 88888.00 2016-10-13 15:28:30.250 287 12162.42 -180.05 54327.68 88888.00 2016-10-13 15:28:30.375 287 12162.20 -180.05 54327.75 88888.00 2016-10-13 15:28:30.500 287 12161.95 -180.10 54327.88 88888.00 2016-10-13 15:28:30.625 287 12161.70 -180.18 54327.95 88888.00 2016-10-13 15:28:30.750 287 12161.40 -180.28 54328.05 88888.00 2016-10-13 15:28:30.875 287 12161.10 -180.30 54328.15 88888.00 2016-10-13 15:28:31.000 287 12160.83 -180.30 54328.28 88888.00 2016-10-13 15:28:31.125 287 12160.40 -180.30 54328.43 88888.00 2016-10-13 15:28:31.250 287 12160.08 -180.30 54328.57 88888.00 2016-10-13 15:28:31.375 287 12159.90 -180.25 54328.62 88888.00 2016-10-13 15:28:31.500 287 12159.67 -180.30 54328.70 88888.00 2016-10-13 15:28:31.625 287 12159.58 -180.35 54328.80 88888.00 2016-10-13 15:28:31.750 287 12159.52 -180.38 54328.88 88888.00 2016-10-13 15:28:31.875 287 12159.42 -180.45 54328.97 88888.00 2016-10-13 15:28:32.000 287 12159.35 -180.53 54329.03 88888.00 2016-10-13 15:28:32.125 287 12159.35 -180.68 54329.12 88888.00 2016-10-13 15:28:32.250 287 12159.27 -180.85 54329.22 88888.00 2016-10-13 15:28:32.375 287 12159.27 -180.97 54329.32 88888.00 2016-10-13 15:28:32.500 287 12159.25 -181.18 54329.45 88888.00 2016-10-13 15:28:32.625 287 12159.30 -181.38 54329.57 88888.00 2016-10-13 15:28:32.750 287 12159.30 -181.60 54329.68 88888.00 2016-10-13 15:28:32.875 287 12159.30 -181.90 54329.80 88888.00 2016-10-13 15:28:33.000 287 12159.25 -182.12 54329.95 88888.00 2016-10-13 15:28:33.125 287 12159.20 -182.35 54330.10 88888.00 2016-10-13 15:28:33.250 287 12159.15 -182.62 54330.30 88888.00 2016-10-13 15:28:33.375 287 12159.12 -182.85 54330.40 88888.00 2016-10-13 15:28:33.500 287 12159.05 -183.15 54330.55 88888.00 2016-10-13 15:28:33.625 287 12158.90 -183.38 54330.70 88888.00 2016-10-13 15:28:33.750 287 12158.88 -183.65 54330.82 88888.00 2016-10-13 15:28:33.875 287 12158.92 -183.97 54330.93 88888.00 2016-10-13 15:28:34.000 287 12158.92 -184.32 54331.05 88888.00 2016-10-13 15:28:34.125 287 12158.83 -184.65 54331.20 88888.00 2016-10-13 15:28:34.250 287 12158.70 -184.97 54331.38 88888.00 2016-10-13 15:28:34.375 287 12158.67 -185.22 54331.50 88888.00 2016-10-13 15:28:34.500 287 12158.65 -185.53 54331.65 88888.00 2016-10-13 15:28:34.625 287 12158.60 -185.85 54331.75 88888.00 2016-10-13 15:28:34.750 287 12158.60 -186.18 54331.88 88888.00 2016-10-13 15:28:34.875 287 12158.60 -186.50 54332.00 88888.00 2016-10-13 15:28:35.000 287 12158.60 -186.88 54332.15 88888.00 2016-10-13 15:28:35.125 287 12158.62 -187.30 54332.28 88888.00 2016-10-13 15:28:35.250 287 12158.65 -187.75 54332.43 88888.00 2016-10-13 15:28:35.375 287 12158.67 -188.03 54332.55 88888.00 2016-10-13 15:28:35.500 287 12158.60 -188.32 54332.70 88888.00 2016-10-13 15:28:35.625 287 12158.52 -188.65 54332.82 88888.00 2016-10-13 15:28:35.750 287 12158.50 -188.95 54332.95 88888.00 2016-10-13 15:28:35.875 287 12158.50 -189.28 54333.07 88888.00 2016-10-13 15:28:36.000 287 12158.45 -189.62 54333.22 88888.00 2016-10-13 15:28:36.125 287 12158.48 -189.95 54333.35 88888.00 2016-10-13 15:28:36.250 287 12158.58 -190.38 54333.53 88888.00 2016-10-13 15:28:36.375 287 12158.65 -190.68 54333.60 88888.00 2016-10-13 15:28:36.500 287 12158.65 -191.10 54333.70 88888.00 2016-10-13 15:28:36.625 287 12158.62 -191.53 54333.85 88888.00 2016-10-13 15:28:36.750 287 12158.58 -191.93 54334.00 88888.00 2016-10-13 15:28:36.875 287 12158.58 -192.35 54334.15 88888.00 2016-10-13 15:28:37.000 287 12158.55 -192.75 54334.28 88888.00 2016-10-13 15:28:37.125 287 12158.42 -193.22 54334.43 88888.00 2016-10-13 15:28:37.250 287 12158.27 -193.75 54334.55 88888.00 2016-10-13 15:28:37.375 287 12158.20 -194.10 54334.68 88888.00 2016-10-13 15:28:37.500 287 12158.15 -194.53 54334.80 88888.00 2016-10-13 15:28:37.625 287 12158.05 -195.00 54334.95 88888.00 2016-10-13 15:28:37.750 287 12158.00 -195.38 54335.10 88888.00 2016-10-13 15:28:37.875 287 12157.90 -195.82 54335.22 88888.00 2016-10-13 15:28:38.000 287 12157.80 -196.25 54335.35 88888.00 2016-10-13 15:28:38.125 287 12157.73 -196.70 54335.53 88888.00 2016-10-13 15:28:38.250 287 12157.67 -197.22 54335.68 88888.00 2016-10-13 15:28:38.375 287 12157.60 -197.62 54335.78 88888.00 2016-10-13 15:28:38.500 287 12157.55 -198.10 54335.90 88888.00 2016-10-13 15:28:38.625 287 12157.60 -198.55 54336.03 88888.00 2016-10-13 15:28:38.750 287 12157.58 -199.00 54336.15 88888.00 2016-10-13 15:28:38.875 287 12157.52 -199.43 54336.30 88888.00 2016-10-13 15:28:39.000 287 12157.52 -199.85 54336.45 88888.00 2016-10-13 15:28:39.125 287 12157.52 -200.32 54336.57 88888.00 2016-10-13 15:28:39.250 287 12157.50 -200.75 54336.78 88888.00 2016-10-13 15:28:39.375 287 12157.58 -201.05 54336.88 88888.00 2016-10-13 15:28:39.500 287 12157.58 -201.40 54337.03 88888.00 2016-10-13 15:28:39.625 287 12157.58 -201.68 54337.15 88888.00 2016-10-13 15:28:39.750 287 12157.58 -201.95 54337.32 88888.00 2016-10-13 15:28:39.875 287 12157.45 -202.25 54337.47 88888.00 2016-10-13 15:28:40.000 287 12157.40 -202.57 54337.62 88888.00 2016-10-13 15:28:40.125 287 12157.45 -202.93 54337.75 88888.00 2016-10-13 15:28:40.250 287 12157.52 -203.38 54337.85 88888.00 2016-10-13 15:28:40.375 287 12157.65 -203.70 54337.97 88888.00 2016-10-13 15:28:40.500 287 12157.85 -204.03 54338.07 88888.00 2016-10-13 15:28:40.625 287 12158.02 -204.40 54338.20 88888.00 2016-10-13 15:28:40.750 287 12158.17 -204.75 54338.32 88888.00 2016-10-13 15:28:40.875 287 12158.23 -205.07 54338.43 88888.00 2016-10-13 15:28:41.000 287 12158.20 -205.40 54338.57 88888.00 2016-10-13 15:28:41.125 287 12158.23 -205.70 54338.68 88888.00 2016-10-13 15:28:41.250 287 12158.33 -206.10 54338.78 88888.00 2016-10-13 15:28:41.375 287 12158.45 -206.38 54338.85 88888.00 2016-10-13 15:28:41.500 287 12158.58 -206.70 54338.95 88888.00 2016-10-13 15:28:41.625 287 12158.65 -207.03 54339.07 88888.00 2016-10-13 15:28:41.750 287 12158.77 -207.30 54339.18 88888.00 2016-10-13 15:28:41.875 287 12158.90 -207.60 54339.25 88888.00 2016-10-13 15:28:42.000 287 12159.08 -207.85 54339.32 88888.00 2016-10-13 15:28:42.125 287 12159.23 -208.07 54339.43 88888.00 2016-10-13 15:28:42.250 287 12159.33 -208.45 54339.50 88888.00 2016-10-13 15:28:42.375 287 12159.55 -208.72 54339.57 88888.00 2016-10-13 15:28:42.500 287 12159.77 -208.97 54339.65 88888.00 2016-10-13 15:28:42.625 287 12159.92 -209.30 54339.68 88888.00 2016-10-13 15:28:42.750 287 12159.98 -209.65 54339.75 88888.00 2016-10-13 15:28:42.875 287 12160.05 -210.07 54339.82 88888.00 2016-10-13 15:28:43.000 287 12160.20 -210.43 54339.90 88888.00 2016-10-13 15:28:43.125 287 12160.30 -210.80 54339.95 88888.00 2016-10-13 15:28:43.250 287 12160.42 -211.28 54340.00 88888.00 2016-10-13 15:28:43.375 287 12160.55 -211.62 54340.03 88888.00 2016-10-13 15:28:43.500 287 12160.73 -212.07 54340.10 88888.00 2016-10-13 15:28:43.625 287 12160.85 -212.43 54340.12 88888.00 2016-10-13 15:28:43.750 287 12160.98 -212.82 54340.18 88888.00 2016-10-13 15:28:43.875 287 12161.10 -213.25 54340.20 88888.00 2016-10-13 15:28:44.000 287 12161.30 -213.75 54340.22 88888.00 2016-10-13 15:28:44.125 287 12161.40 -214.15 54340.28 88888.00 2016-10-13 15:28:44.250 287 12161.52 -214.62 54340.32 88888.00 2016-10-13 15:28:44.375 287 12161.65 -214.97 54340.38 88888.00 2016-10-13 15:28:44.500 287 12161.67 -215.43 54340.40 88888.00 2016-10-13 15:28:44.625 287 12161.80 -215.85 54340.43 88888.00 2016-10-13 15:28:44.750 287 12161.90 -216.32 54340.45 88888.00 2016-10-13 15:28:44.875 287 12161.90 -216.70 54340.50 88888.00 2016-10-13 15:28:45.000 287 12162.00 -217.10 54340.55 88888.00 2016-10-13 15:28:45.125 287 12162.05 -217.50 54340.57 88888.00 2016-10-13 15:28:45.250 287 12162.15 -217.90 54340.60 88888.00 2016-10-13 15:28:45.375 287 12162.23 -218.15 54340.65 88888.00 2016-10-13 15:28:45.500 287 12162.25 -218.45 54340.68 88888.00 2016-10-13 15:28:45.625 287 12162.17 -218.72 54340.70 88888.00 2016-10-13 15:28:45.750 287 12162.10 -218.97 54340.72 88888.00 2016-10-13 15:28:45.875 287 12162.08 -219.18 54340.72 88888.00 2016-10-13 15:28:46.000 287 12162.17 -219.35 54340.72 88888.00 2016-10-13 15:28:46.125 287 12162.17 -219.55 54340.72 88888.00 2016-10-13 15:28:46.250 287 12162.17 -219.72 54340.72 88888.00 2016-10-13 15:28:46.375 287 12162.27 -219.82 54340.70 88888.00 2016-10-13 15:28:46.500 287 12162.33 -219.97 54340.70 88888.00 2016-10-13 15:28:46.625 287 12162.35 -220.12 54340.70 88888.00 2016-10-13 15:28:46.750 287 12162.33 -220.28 54340.72 88888.00 2016-10-13 15:28:46.875 287 12162.30 -220.43 54340.75 88888.00 2016-10-13 15:28:47.000 287 12162.27 -220.57 54340.70 88888.00 2016-10-13 15:28:47.125 287 12162.40 -220.72 54340.70 88888.00 2016-10-13 15:28:47.250 287 12162.45 -220.82 54340.68 88888.00 2016-10-13 15:28:47.375 287 12162.58 -220.90 54340.65 88888.00 2016-10-13 15:28:47.500 287 12162.73 -220.95 54340.62 88888.00 2016-10-13 15:28:47.625 287 12163.00 -221.00 54340.60 88888.00 2016-10-13 15:28:47.750 287 12163.23 -220.97 54340.62 88888.00 2016-10-13 15:28:47.875 287 12163.50 -220.90 54340.60 88888.00 2016-10-13 15:28:48.000 287 12163.67 -220.82 54340.55 88888.00 2016-10-13 15:28:48.125 287 12163.90 -220.75 54340.55 88888.00 2016-10-13 15:28:48.250 287 12164.00 -220.68 54340.55 88888.00 2016-10-13 15:28:48.375 287 12164.12 -220.57 54340.60 88888.00 2016-10-13 15:28:48.500 287 12164.27 -220.57 54340.57 88888.00 2016-10-13 15:28:48.625 287 12164.45 -220.55 54340.57 88888.00 2016-10-13 15:28:48.750 287 12164.70 -220.53 54340.57 88888.00 2016-10-13 15:28:48.875 287 12164.90 -220.53 54340.60 88888.00 2016-10-13 15:28:49.000 287 12165.00 -220.55 54340.60 88888.00 2016-10-13 15:28:49.125 287 12165.08 -220.53 54340.65 88888.00 2016-10-13 15:28:49.250 287 12165.17 -220.55 54340.65 88888.00 2016-10-13 15:28:49.375 287 12165.27 -220.57 54340.65 88888.00 2016-10-13 15:28:49.500 287 12165.40 -220.68 54340.65 88888.00 2016-10-13 15:28:49.625 287 12165.50 -220.82 54340.68 88888.00 2016-10-13 15:28:49.750 287 12165.60 -220.95 54340.68 88888.00 2016-10-13 15:28:49.875 287 12165.73 -221.10 54340.65 88888.00 2016-10-13 15:28:50.000 287 12165.92 -221.25 54340.57 88888.00 2016-10-13 15:28:50.125 287 12166.08 -221.43 54340.60 88888.00 2016-10-13 15:28:50.250 287 12166.25 -221.62 54340.55 88888.00 2016-10-13 15:28:50.375 287 12166.45 -221.72 54340.53 88888.00 2016-10-13 15:28:50.500 287 12166.65 -221.90 54340.50 88888.00 2016-10-13 15:28:50.625 287 12166.85 -222.07 54340.50 88888.00 2016-10-13 15:28:50.750 287 12167.00 -222.22 54340.45 88888.00 2016-10-13 15:28:50.875 287 12167.17 -222.43 54340.40 88888.00 2016-10-13 15:28:51.000 287 12167.38 -222.60 54340.40 88888.00 2016-10-13 15:28:51.125 287 12167.48 -222.78 54340.38 88888.00 2016-10-13 15:28:51.250 287 12167.60 -223.05 54340.32 88888.00 2016-10-13 15:28:51.375 287 12167.73 -223.20 54340.32 88888.00 2016-10-13 15:28:51.500 287 12167.88 -223.45 54340.28 88888.00 2016-10-13 15:28:51.625 287 12168.05 -223.68 54340.25 88888.00 2016-10-13 15:28:51.750 287 12168.33 -223.97 54340.25 88888.00 2016-10-13 15:28:51.875 287 12168.48 -224.28 54340.20 88888.00 2016-10-13 15:28:52.000 287 12168.65 -224.62 54340.15 88888.00 2016-10-13 15:28:52.125 287 12168.80 -224.90 54340.18 88888.00 2016-10-13 15:28:52.250 287 12168.85 -225.25 54340.15 88888.00 2016-10-13 15:28:52.375 287 12169.00 -225.53 54340.10 88888.00 2016-10-13 15:28:52.500 287 12169.15 -225.88 54340.07 88888.00 2016-10-13 15:28:52.625 287 12169.23 -226.15 54340.05 88888.00 2016-10-13 15:28:52.750 287 12169.35 -226.38 54340.07 88888.00 2016-10-13 15:28:52.875 287 12169.42 -226.70 54340.10 88888.00 2016-10-13 15:28:53.000 287 12169.40 -226.97 54340.07 88888.00 2016-10-13 15:28:53.125 287 12169.35 -227.20 54340.10 88888.00 2016-10-13 15:28:53.250 287 12169.30 -227.43 54340.12 88888.00 2016-10-13 15:28:53.375 287 12169.25 -227.55 54340.15 88888.00 2016-10-13 15:28:53.500 287 12169.15 -227.70 54340.12 88888.00 2016-10-13 15:28:53.625 287 12169.08 -227.85 54340.10 88888.00 2016-10-13 15:28:53.750 287 12169.02 -227.97 54340.12 88888.00 2016-10-13 15:28:53.875 287 12168.95 -228.05 54340.12 88888.00 2016-10-13 15:28:54.000 287 12168.85 -228.15 54340.10 88888.00 2016-10-13 15:28:54.125 287 12168.75 -228.25 54340.12 88888.00 2016-10-13 15:28:54.250 287 12168.60 -228.43 54340.15 88888.00 2016-10-13 15:28:54.375 287 12168.58 -228.47 54340.10 88888.00 2016-10-13 15:28:54.500 287 12168.60 -228.60 54340.10 88888.00 2016-10-13 15:28:54.625 287 12168.67 -228.80 54340.05 88888.00 2016-10-13 15:28:54.750 287 12168.80 -229.05 54340.03 88888.00 2016-10-13 15:28:54.875 287 12168.90 -229.22 54340.03 88888.00 2016-10-13 15:28:55.000 287 12169.00 -229.45 54339.97 88888.00 2016-10-13 15:28:55.125 287 12169.08 -229.68 54339.97 88888.00 2016-10-13 15:28:55.250 287 12169.15 -229.95 54339.97 88888.00 2016-10-13 15:28:55.375 287 12169.27 -230.18 54339.93 88888.00 2016-10-13 15:28:55.500 287 12169.33 -230.47 54339.90 88888.00 2016-10-13 15:28:55.625 287 12169.42 -230.80 54339.88 88888.00 2016-10-13 15:28:55.750 287 12169.50 -231.10 54339.88 88888.00 2016-10-13 15:28:55.875 287 12169.55 -231.40 54339.85 88888.00 2016-10-13 15:28:56.000 287 12169.55 -231.75 54339.80 88888.00 2016-10-13 15:28:56.125 287 12169.58 -232.15 54339.80 88888.00 2016-10-13 15:28:56.250 287 12169.58 -232.65 54339.78 88888.00 2016-10-13 15:28:56.375 287 12169.62 -232.97 54339.75 88888.00 2016-10-13 15:28:56.500 287 12169.62 -233.32 54339.70 88888.00 2016-10-13 15:28:56.625 287 12169.60 -233.65 54339.70 88888.00 2016-10-13 15:28:56.750 287 12169.58 -234.00 54339.70 88888.00 2016-10-13 15:28:56.875 287 12169.62 -234.35 54339.70 88888.00 2016-10-13 15:28:57.000 287 12169.60 -234.65 54339.65 88888.00 2016-10-13 15:28:57.125 287 12169.55 -234.95 54339.62 88888.00 2016-10-13 15:28:57.250 287 12169.50 -235.28 54339.57 88888.00 2016-10-13 15:28:57.375 287 12169.42 -235.47 54339.55 88888.00 2016-10-13 15:28:57.500 287 12169.35 -235.72 54339.53 88888.00 2016-10-13 15:28:57.625 287 12169.33 -235.90 54339.47 88888.00 2016-10-13 15:28:57.750 287 12169.33 -236.10 54339.45 88888.00 2016-10-13 15:28:57.875 287 12169.40 -236.28 54339.40 88888.00 2016-10-13 15:28:58.000 287 12169.52 -236.53 54339.35 88888.00 2016-10-13 15:28:58.125 287 12169.58 -236.78 54339.30 88888.00 2016-10-13 15:28:58.250 287 12169.55 -237.15 54339.22 88888.00 2016-10-13 15:28:58.375 287 12169.67 -237.43 54339.20 88888.00 2016-10-13 15:28:58.500 287 12169.88 -237.75 54339.15 88888.00 2016-10-13 15:28:58.625 287 12169.98 -238.10 54339.10 88888.00 2016-10-13 15:28:58.750 287 12170.00 -238.45 54339.03 88888.00 2016-10-13 15:28:58.875 287 12170.02 -238.82 54338.95 88888.00 2016-10-13 15:28:59.000 287 12170.08 -239.15 54338.88 88888.00 2016-10-13 15:28:59.125 287 12170.25 -239.43 54338.88 88888.00 2016-10-13 15:28:59.250 287 12170.38 -239.82 54338.85 88888.00 2016-10-13 15:28:59.375 287 12170.45 -240.12 54338.80 88888.00 2016-10-13 15:28:59.500 287 12170.55 -240.53 54338.78 88888.00 2016-10-13 15:28:59.625 287 12170.62 -240.85 54338.68 88888.00 2016-10-13 15:28:59.750 287 12170.73 -241.12 54338.62 88888.00 2016-10-13 15:28:59.875 287 12170.90 -241.43 54338.57 88888.00 2016-10-13 15:29:00.000 287 12171.05 -241.75 54338.53 88888.00 2016-10-13 15:29:00.125 287 12171.23 -242.05 54338.47 88888.00 2016-10-13 15:29:00.250 287 12171.42 -242.40 54338.45 88888.00 2016-10-13 15:29:00.375 287 12171.62 -242.65 54338.43 88888.00 2016-10-13 15:29:00.500 287 12171.88 -242.97 54338.38 88888.00 2016-10-13 15:29:00.625 287 12172.10 -243.25 54338.35 88888.00 2016-10-13 15:29:00.750 287 12172.38 -243.57 54338.30 88888.00 2016-10-13 15:29:00.875 287 12172.65 -243.93 54338.22 88888.00 2016-10-13 15:29:01.000 287 12173.00 -244.28 54338.15 88888.00 2016-10-13 15:29:01.125 287 12173.40 -244.60 54338.12 88888.00 2016-10-13 15:29:01.250 287 12173.83 -245.00 54338.10 88888.00 2016-10-13 15:29:01.375 287 12174.15 -245.28 54338.03 88888.00 2016-10-13 15:29:01.500 287 12174.50 -245.65 54337.95 88888.00 2016-10-13 15:29:01.625 287 12174.88 -246.05 54337.90 88888.00 2016-10-13 15:29:01.750 287 12175.27 -246.40 54337.85 88888.00 2016-10-13 15:29:01.875 287 12175.70 -246.82 54337.80 88888.00 2016-10-13 15:29:02.000 287 12176.02 -247.22 54337.78 88888.00 2016-10-13 15:29:02.125 287 12176.27 -247.65 54337.78 88888.00 2016-10-13 15:29:02.250 287 12176.55 -248.18 54337.72 88888.00 2016-10-13 15:29:02.375 287 12176.85 -248.57 54337.70 88888.00 2016-10-13 15:29:02.500 287 12177.12 -249.05 54337.68 88888.00 2016-10-13 15:29:02.625 287 12177.45 -249.55 54337.65 88888.00 2016-10-13 15:29:02.750 287 12177.70 -250.07 54337.62 88888.00 2016-10-13 15:29:02.875 287 12177.90 -250.60 54337.60 88888.00 2016-10-13 15:29:03.000 287 12178.17 -251.18 54337.55 88888.00 2016-10-13 15:29:03.125 287 12178.42 -251.68 54337.57 88888.00 2016-10-13 15:29:03.250 287 12178.67 -252.28 54337.55 88888.00 2016-10-13 15:29:03.375 287 12178.92 -252.72 54337.53 88888.00 2016-10-13 15:29:03.500 287 12179.12 -253.28 54337.50 88888.00 2016-10-13 15:29:03.625 287 12179.33 -253.82 54337.50 88888.00 2016-10-13 15:29:03.750 287 12179.58 -254.35 54337.47 88888.00 2016-10-13 15:29:03.875 287 12179.83 -254.93 54337.45 88888.00 2016-10-13 15:29:04.000 287 12180.05 -255.45 54337.43 88888.00 2016-10-13 15:29:04.125 287 12180.23 -255.93 54337.40 88888.00 2016-10-13 15:29:04.250 287 12180.48 -256.52 54337.38 88888.00 2016-10-13 15:29:04.375 287 12180.70 -256.93 54337.32 88888.00 2016-10-13 15:29:04.500 287 12180.85 -257.48 54337.32 88888.00 2016-10-13 15:29:04.625 287 12181.10 -258.00 54337.30 88888.00 2016-10-13 15:29:04.750 287 12181.35 -258.52 54337.28 88888.00 2016-10-13 15:29:04.875 287 12181.48 -259.00 54337.25 88888.00 2016-10-13 15:29:05.000 287 12181.52 -259.40 54337.25 88888.00 2016-10-13 15:29:05.125 287 12181.62 -259.82 54337.22 88888.00 2016-10-13 15:29:05.250 287 12181.67 -260.25 54337.20 88888.00 2016-10-13 15:29:05.375 287 12181.73 -260.55 54337.22 88888.00 2016-10-13 15:29:05.500 287 12181.75 -260.85 54337.22 88888.00 2016-10-13 15:29:05.625 287 12181.75 -261.18 54337.20 88888.00 2016-10-13 15:29:05.750 287 12181.62 -261.45 54337.18 88888.00 2016-10-13 15:29:05.875 287 12181.52 -261.70 54337.18 88888.00 2016-10-13 15:29:06.000 287 12181.50 -261.90 54337.15 88888.00 2016-10-13 15:29:06.125 287 12181.48 -262.15 54337.12 88888.00 2016-10-13 15:29:06.250 287 12181.33 -262.35 54337.12 88888.00 2016-10-13 15:29:06.375 287 12181.23 -262.43 54337.12 88888.00 2016-10-13 15:29:06.500 287 12181.12 -262.57 54337.15 88888.00 2016-10-13 15:29:06.625 287 12180.95 -262.68 54337.18 88888.00 2016-10-13 15:29:06.750 287 12180.67 -262.80 54337.18 88888.00 2016-10-13 15:29:06.875 287 12180.38 -262.93 54337.20 88888.00 2016-10-13 15:29:07.000 287 12180.12 -263.02 54337.25 88888.00 2016-10-13 15:29:07.125 287 12179.95 -263.07 54337.28 88888.00 2016-10-13 15:29:07.250 287 12179.73 -263.15 54337.30 88888.00 2016-10-13 15:29:07.375 287 12179.60 -263.20 54337.32 88888.00 2016-10-13 15:29:07.500 287 12179.48 -263.30 54337.35 88888.00 2016-10-13 15:29:07.625 287 12179.38 -263.40 54337.38 88888.00 2016-10-13 15:29:07.750 287 12179.33 -263.55 54337.40 88888.00 2016-10-13 15:29:07.875 287 12179.20 -263.73 54337.47 88888.00 2016-10-13 15:29:08.000 287 12179.02 -263.90 54337.53 88888.00 2016-10-13 15:29:08.125 287 12178.88 -264.07 54337.60 88888.00 2016-10-13 15:29:08.250 287 12178.80 -264.40 54337.62 88888.00 2016-10-13 15:29:08.375 287 12178.83 -264.65 54337.60 88888.00 2016-10-13 15:29:08.500 287 12178.83 -264.95 54337.65 88888.00 2016-10-13 15:29:08.625 287 12178.80 -265.27 54337.68 88888.00 2016-10-13 15:29:08.750 287 12178.80 -265.65 54337.72 88888.00 2016-10-13 15:29:08.875 287 12178.83 -266.05 54337.78 88888.00 2016-10-13 15:29:09.000 287 12178.88 -266.45 54337.82 88888.00 2016-10-13 15:29:09.125 287 12178.98 -266.85 54337.85 88888.00 2016-10-13 15:29:09.250 287 12179.05 -267.30 54337.88 88888.00 2016-10-13 15:29:09.375 287 12179.15 -267.60 54337.90 88888.00 2016-10-13 15:29:09.500 287 12179.20 -267.95 54337.90 88888.00 2016-10-13 15:29:09.625 287 12179.30 -268.30 54337.95 88888.00 2016-10-13 15:29:09.750 287 12179.45 -268.65 54338.00 88888.00 2016-10-13 15:29:09.875 287 12179.60 -268.95 54338.00 88888.00 2016-10-13 15:29:10.000 287 12179.77 -269.25 54338.03 88888.00 2016-10-13 15:29:10.125 287 12179.90 -269.60 54338.05 88888.00 2016-10-13 15:29:10.250 287 12179.92 -270.00 54338.07 88888.00 2016-10-13 15:29:10.375 287 12179.98 -270.30 54338.10 88888.00 2016-10-13 15:29:10.500 287 12180.10 -270.73 54338.10 88888.00 2016-10-13 15:29:10.625 287 12180.25 -271.12 54338.12 88888.00 2016-10-13 15:29:10.750 287 12180.33 -271.50 54338.12 88888.00 2016-10-13 15:29:10.875 287 12180.50 -271.88 54338.18 88888.00 2016-10-13 15:29:11.000 287 12180.70 -272.25 54338.18 88888.00 2016-10-13 15:29:11.125 287 12180.83 -272.57 54338.20 88888.00 2016-10-13 15:29:11.250 287 12180.90 -272.95 54338.18 88888.00 2016-10-13 15:29:11.375 287 12181.10 -273.15 54338.18 88888.00 2016-10-13 15:29:11.500 287 12181.25 -273.45 54338.22 88888.00 2016-10-13 15:29:11.625 287 12181.33 -273.68 54338.22 88888.00 2016-10-13 15:29:11.750 287 12181.42 -273.90 54338.20 88888.00 2016-10-13 15:29:11.875 287 12181.48 -274.10 54338.22 88888.00 2016-10-13 15:29:12.000 287 12181.60 -274.32 54338.25 88888.00 2016-10-13 15:29:12.125 287 12181.77 -274.52 54338.28 88888.00 2016-10-13 15:29:12.250 287 12181.95 -274.77 54338.28 88888.00 2016-10-13 15:29:12.375 287 12182.00 -274.93 54338.28 88888.00 2016-10-13 15:29:12.500 287 12182.10 -275.12 54338.25 88888.00 2016-10-13 15:29:12.625 287 12182.30 -275.35 54338.28 88888.00 2016-10-13 15:29:12.750 287 12182.50 -275.60 54338.25 88888.00 2016-10-13 15:29:12.875 287 12182.70 -275.82 54338.28 88888.00 2016-10-13 15:29:13.000 287 12182.95 -276.05 54338.25 88888.00 2016-10-13 15:29:13.125 287 12183.17 -276.27 54338.28 88888.00 2016-10-13 15:29:13.250 287 12183.30 -276.55 54338.28 88888.00 2016-10-13 15:29:13.375 287 12183.45 -276.73 54338.25 88888.00 2016-10-13 15:29:13.500 287 12183.62 -276.95 54338.25 88888.00 2016-10-13 15:29:13.625 287 12183.80 -277.23 54338.25 88888.00 2016-10-13 15:29:13.750 287 12184.02 -277.50 54338.25 88888.00 2016-10-13 15:29:13.875 287 12184.23 -277.75 54338.25 88888.00 2016-10-13 15:29:14.000 287 12184.40 -278.02 54338.28 88888.00 2016-10-13 15:29:14.125 287 12184.52 -278.30 54338.28 88888.00 2016-10-13 15:29:14.250 287 12184.65 -278.60 54338.30 88888.00 2016-10-13 15:29:14.375 287 12184.77 -278.77 54338.32 88888.00 2016-10-13 15:29:14.500 287 12184.88 -278.98 54338.38 88888.00 2016-10-13 15:29:14.625 287 12184.88 -279.18 54338.43 88888.00 2016-10-13 15:29:14.750 287 12184.85 -279.30 54338.47 88888.00 2016-10-13 15:29:14.875 287 12184.90 -279.45 54338.50 88888.00 2016-10-13 15:29:15.000 287 12184.90 -279.62 54338.57 88888.00 2016-10-13 15:29:15.125 287 12184.85 -279.75 54338.65 88888.00 2016-10-13 15:29:15.250 287 12184.73 -279.93 54338.75 88888.00 2016-10-13 15:29:15.375 287 12184.75 -279.98 54338.80 88888.00 2016-10-13 15:29:15.500 287 12184.75 -280.07 54338.88 88888.00 2016-10-13 15:29:15.625 287 12184.67 -280.20 54338.97 88888.00 2016-10-13 15:29:15.750 287 12184.60 -280.27 54339.20 88888.00 2016-10-13 15:29:15.875 287 12184.60 -280.40 54339.18 88888.00 2016-10-13 15:29:16.000 287 12184.67 -280.48 54339.15 88888.00 2016-10-13 15:29:16.125 287 12184.67 -280.52 54339.25 88888.00 2016-10-13 15:29:16.250 287 12184.60 -280.62 54339.40 88888.00 2016-10-13 15:29:16.375 287 12184.48 -280.65 54339.45 88888.00 2016-10-13 15:29:16.500 287 12184.40 -280.68 54339.55 88888.00 2016-10-13 15:29:16.625 287 12184.38 -280.70 54339.62 88888.00 2016-10-13 15:29:16.750 287 12184.35 -280.73 54339.72 88888.00 2016-10-13 15:29:16.875 287 12184.30 -280.73 54339.82 88888.00 2016-10-13 15:29:17.000 287 12184.23 -280.68 54339.93 88888.00 2016-10-13 15:29:17.125 287 12184.23 -280.62 54340.00 88888.00 2016-10-13 15:29:17.250 287 12184.17 -280.62 54340.10 88888.00 2016-10-13 15:29:17.375 287 12184.12 -280.57 54340.18 88888.00 2016-10-13 15:29:17.500 287 12184.00 -280.60 54340.25 88888.00 2016-10-13 15:29:17.625 287 12183.95 -280.57 54340.35 88888.00 2016-10-13 15:29:17.750 287 12183.98 -280.55 54340.40 88888.00 2016-10-13 15:29:17.875 287 12184.00 -280.55 54340.50 88888.00 2016-10-13 15:29:18.000 287 12184.02 -280.50 54340.57 88888.00 2016-10-13 15:29:18.125 287 12184.05 -280.48 54340.65 88888.00 2016-10-13 15:29:18.250 287 12184.05 -280.57 54340.78 88888.00 2016-10-13 15:29:18.375 287 12184.08 -280.62 54340.82 88888.00 2016-10-13 15:29:18.500 287 12184.12 -280.70 54340.93 88888.00 2016-10-13 15:29:18.625 287 12184.25 -280.82 54340.97 88888.00 2016-10-13 15:29:18.750 287 12184.27 -280.95 54341.05 88888.00 2016-10-13 15:29:18.875 287 12184.27 -281.07 54341.10 88888.00 2016-10-13 15:29:19.000 287 12184.38 -281.18 54341.18 88888.00 2016-10-13 15:29:19.125 287 12184.40 -281.27 54341.28 88888.00 2016-10-13 15:29:19.250 287 12184.48 -281.43 54341.35 88888.00 2016-10-13 15:29:19.375 287 12184.60 -281.52 54341.40 88888.00 2016-10-13 15:29:19.500 287 12184.65 -281.62 54341.50 88888.00 2016-10-13 15:29:19.625 287 12184.73 -281.73 54341.60 88888.00 2016-10-13 15:29:19.750 287 12184.88 -281.88 54341.68 88888.00 2016-10-13 15:29:19.875 287 12184.95 -282.00 54341.72 88888.00 2016-10-13 15:29:20.000 287 12184.98 -282.10 54341.80 88888.00 2016-10-13 15:29:20.125 287 12184.95 -282.23 54341.88 88888.00 2016-10-13 15:29:20.250 287 12184.88 -282.38 54342.03 88888.00 2016-10-13 15:29:20.375 287 12184.95 -282.45 54342.07 88888.00 2016-10-13 15:29:20.500 287 12185.10 -282.57 54342.12 88888.00 2016-10-13 15:29:20.625 287 12185.17 -282.68 54342.22 88888.00 2016-10-13 15:29:20.750 287 12185.15 -282.80 54342.32 88888.00 2016-10-13 15:29:20.875 287 12185.23 -282.88 54342.40 88888.00 2016-10-13 15:29:21.000 287 12185.30 -283.00 54342.43 88888.00 2016-10-13 15:29:21.125 287 12185.50 -283.10 54342.47 88888.00 2016-10-13 15:29:21.250 287 12185.62 -283.20 54342.57 88888.00 2016-10-13 15:29:21.375 287 12185.80 -283.25 54342.62 88888.00 2016-10-13 15:29:21.500 287 12186.02 -283.40 54342.68 88888.00 2016-10-13 15:29:21.625 287 12186.20 -283.50 54342.72 88888.00 2016-10-13 15:29:21.750 287 12186.42 -283.62 54342.80 88888.00 2016-10-13 15:29:21.875 287 12186.58 -283.70 54342.88 88888.00 2016-10-13 15:29:22.000 287 12186.73 -283.80 54342.97 88888.00 2016-10-13 15:29:22.125 287 12186.88 -283.85 54343.07 88888.00 2016-10-13 15:29:22.250 287 12186.98 -283.90 54343.20 88888.00 2016-10-13 15:29:22.375 287 12187.05 -283.95 54343.22 88888.00 2016-10-13 15:29:22.500 287 12187.12 -284.02 54343.32 88888.00 2016-10-13 15:29:22.625 287 12187.23 -284.07 54343.43 88888.00 2016-10-13 15:29:22.750 287 12187.30 -284.12 54343.53 88888.00 2016-10-13 15:29:22.875 287 12187.38 -284.20 54343.62 88888.00 2016-10-13 15:29:23.000 287 12187.45 -284.32 54343.72 88888.00 2016-10-13 15:29:23.125 287 12187.45 -284.48 54343.85 88888.00 2016-10-13 15:29:23.250 287 12187.42 -284.65 54343.97 88888.00 2016-10-13 15:29:23.375 287 12187.50 -284.77 54344.07 88888.00 2016-10-13 15:29:23.500 287 12187.60 -284.98 54344.18 88888.00 2016-10-13 15:29:23.625 287 12187.65 -285.20 54344.25 88888.00 2016-10-13 15:29:23.750 287 12187.65 -285.45 54344.35 88888.00 2016-10-13 15:29:23.875 287 12187.60 -285.65 54344.47 88888.00 2016-10-13 15:29:24.000 287 12187.58 -285.93 54344.62 88888.00 2016-10-13 15:29:24.125 287 12187.52 -286.18 54344.75 88888.00 2016-10-13 15:29:24.250 287 12187.45 -286.48 54344.88 88888.00 2016-10-13 15:29:24.375 287 12187.42 -286.73 54345.00 88888.00 2016-10-13 15:29:24.500 287 12187.30 -286.95 54345.10 88888.00 2016-10-13 15:29:24.625 287 12187.20 -287.15 54345.22 88888.00 2016-10-13 15:29:24.750 287 12187.15 -287.40 54345.35 88888.00 2016-10-13 15:29:24.875 287 12187.05 -287.62 54345.47 88888.00 2016-10-13 15:29:25.000 287 12186.92 -287.85 54345.57 88888.00 2016-10-13 15:29:25.125 287 12186.85 -288.02 54345.68 88888.00 2016-10-13 15:29:25.250 287 12186.77 -288.30 54345.80 88888.00 2016-10-13 15:29:25.375 287 12186.75 -288.48 54345.88 88888.00 2016-10-13 15:29:25.500 287 12186.62 -288.73 54345.97 88888.00 2016-10-13 15:29:25.625 287 12186.60 -288.88 54346.05 88888.00 2016-10-13 15:29:25.750 287 12186.60 -289.05 54346.15 88888.00 2016-10-13 15:29:25.875 287 12186.55 -289.27 54346.28 88888.00 2016-10-13 15:29:26.000 287 12186.52 -289.43 54346.38 88888.00 2016-10-13 15:29:26.125 287 12186.52 -289.57 54346.47 88888.00 2016-10-13 15:29:26.250 287 12186.50 -289.85 54346.57 88888.00 2016-10-13 15:29:26.375 287 12186.45 -290.02 54346.65 88888.00 2016-10-13 15:29:26.500 287 12186.40 -290.18 54346.75 88888.00 2016-10-13 15:29:26.625 287 12186.42 -290.32 54346.82 88888.00 2016-10-13 15:29:26.750 287 12186.42 -290.48 54346.93 88888.00 2016-10-13 15:29:26.875 287 12186.42 -290.65 54346.97 88888.00 2016-10-13 15:29:27.000 287 12186.42 -290.75 54347.05 88888.00 2016-10-13 15:29:27.125 287 12186.42 -290.88 54347.18 88888.00 2016-10-13 15:29:27.250 287 12186.38 -291.05 54347.28 88888.00 2016-10-13 15:29:27.375 287 12186.38 -291.10 54347.35 88888.00 2016-10-13 15:29:27.500 287 12186.35 -291.18 54347.43 88888.00 2016-10-13 15:29:27.625 287 12186.40 -291.20 54347.47 88888.00 2016-10-13 15:29:27.750 287 12186.35 -291.25 54347.53 88888.00 2016-10-13 15:29:27.875 287 12186.30 -291.32 54347.55 88888.00 2016-10-13 15:29:28.000 287 12186.33 -291.40 54347.60 88888.00 2016-10-13 15:29:28.125 287 12186.35 -291.48 54347.62 88888.00 2016-10-13 15:29:28.250 287 12186.45 -291.62 54347.65 88888.00 2016-10-13 15:29:28.375 287 12186.60 -291.70 54347.65 88888.00 2016-10-13 15:29:28.500 287 12186.83 -291.90 54347.68 88888.00 2016-10-13 15:29:28.625 287 12187.12 -292.07 54347.68 88888.00 2016-10-13 15:29:28.750 287 12187.40 -292.27 54347.72 88888.00 2016-10-13 15:29:28.875 287 12187.58 -292.50 54347.72 88888.00 2016-10-13 15:29:29.000 287 12187.85 -292.75 54347.72 88888.00 2016-10-13 15:29:29.125 287 12188.25 -293.02 54347.72 88888.00 2016-10-13 15:29:29.250 287 12188.67 -293.40 54347.75 88888.00 2016-10-13 15:29:29.375 287 12189.02 -293.70 54347.72 88888.00 2016-10-13 15:29:29.500 287 12189.38 -294.05 54347.72 88888.00 2016-10-13 15:29:29.625 287 12189.75 -294.40 54347.75 88888.00 2016-10-13 15:29:29.750 287 12190.17 -294.80 54347.75 88888.00 2016-10-13 15:29:29.875 287 12190.65 -295.20 54347.72 88888.00 2016-10-13 15:29:30.000 287 12191.10 -295.68 54347.72 88888.00 2016-10-13 15:29:30.125 287 12191.50 -296.12 54347.70 88888.00 2016-10-13 15:29:30.250 287 12191.95 -296.65 54347.72 88888.00 2016-10-13 15:29:30.375 287 12192.30 -297.00 54347.72 88888.00 2016-10-13 15:29:30.500 287 12192.62 -297.45 54347.72 88888.00 2016-10-13 15:29:30.625 287 12192.98 -297.82 54347.72 88888.00 2016-10-13 15:29:30.750 287 12193.30 -298.25 54347.78 88888.00 2016-10-13 15:29:30.875 287 12193.62 -298.62 54347.78 88888.00 2016-10-13 15:29:31.000 287 12193.95 -299.05 54347.80 88888.00 2016-10-13 15:29:31.125 287 12194.25 -299.43 54347.85 88888.00 2016-10-13 15:29:31.250 287 12194.48 -299.88 54347.90 88888.00 2016-10-13 15:29:31.375 287 12194.70 -300.15 54347.90 88888.00 2016-10-13 15:29:31.500 287 12194.83 -300.52 54347.95 88888.00 2016-10-13 15:29:31.625 287 12195.02 -300.90 54348.00 88888.00 2016-10-13 15:29:31.750 287 12195.30 -301.23 54348.05 88888.00 2016-10-13 15:29:31.875 287 12195.58 -301.55 54348.10 88888.00 2016-10-13 15:29:32.000 287 12195.80 -301.88 54348.10 88888.00 2016-10-13 15:29:32.125 287 12196.00 -302.12 54348.18 88888.00 2016-10-13 15:29:32.250 287 12196.23 -302.43 54348.20 88888.00 2016-10-13 15:29:32.375 287 12196.42 -302.60 54348.25 88888.00 2016-10-13 15:29:32.500 287 12196.67 -302.88 54348.28 88888.00 2016-10-13 15:29:32.625 287 12196.88 -303.07 54348.32 88888.00 2016-10-13 15:29:32.750 287 12197.05 -303.27 54348.35 88888.00 2016-10-13 15:29:32.875 287 12197.27 -303.45 54348.40 88888.00 2016-10-13 15:29:33.000 287 12197.50 -303.62 54348.45 88888.00 2016-10-13 15:29:33.125 287 12197.73 -303.77 54348.53 88888.00 2016-10-13 15:29:33.250 287 12198.02 -303.95 54348.50 88888.00 2016-10-13 15:29:33.375 287 12198.30 -304.05 54348.55 88888.00 2016-10-13 15:29:33.500 287 12198.52 -304.18 54348.57 88888.00 2016-10-13 15:29:33.625 287 12198.80 -304.38 54348.60 88888.00 2016-10-13 15:29:33.750 287 12199.12 -304.50 54348.60 88888.00 2016-10-13 15:29:33.875 287 12199.42 -304.65 54348.60 88888.00 2016-10-13 15:29:34.000 287 12199.73 -304.77 54348.65 88888.00 2016-10-13 15:29:34.125 287 12200.08 -304.88 54348.70 88888.00 2016-10-13 15:29:34.250 287 12200.30 -305.05 54348.72 88888.00 2016-10-13 15:29:34.375 287 12200.52 -305.12 54348.70 88888.00 2016-10-13 15:29:34.500 287 12200.77 -305.23 54348.70 88888.00 2016-10-13 15:29:34.625 287 12201.02 -305.35 54348.72 88888.00 2016-10-13 15:29:34.750 287 12201.30 -305.45 54348.78 88888.00 2016-10-13 15:29:34.875 287 12201.55 -305.57 54348.75 88888.00 2016-10-13 15:29:35.000 287 12201.73 -305.65 54348.78 88888.00 2016-10-13 15:29:35.125 287 12201.92 -305.73 54348.80 88888.00 2016-10-13 15:29:35.250 287 12202.08 -305.90 54348.80 88888.00 2016-10-13 15:29:35.375 287 12202.25 -306.05 54348.80 88888.00 2016-10-13 15:29:35.500 287 12202.38 -306.23 54348.78 88888.00 2016-10-13 15:29:35.625 287 12202.58 -306.40 54348.78 88888.00 2016-10-13 15:29:35.750 287 12202.77 -306.57 54348.78 88888.00 2016-10-13 15:29:35.875 287 12203.00 -306.77 54348.78 88888.00 2016-10-13 15:29:36.000 287 12203.23 -307.00 54348.72 88888.00 2016-10-13 15:29:36.125 287 12203.50 -307.20 54348.72 88888.00 2016-10-13 15:29:36.250 287 12203.75 -307.45 54348.70 88888.00 2016-10-13 15:29:36.375 287 12204.02 -307.65 54348.68 88888.00 2016-10-13 15:29:36.500 287 12204.30 -307.88 54348.62 88888.00 2016-10-13 15:29:36.625 287 12204.55 -308.02 54348.60 88888.00 2016-10-13 15:29:36.750 287 12204.77 -308.20 54348.55 88888.00 2016-10-13 15:29:36.875 287 12204.90 -308.35 54348.47 88888.00 2016-10-13 15:29:37.000 287 12205.12 -308.48 54348.45 88888.00 2016-10-13 15:29:37.125 287 12205.27 -308.57 54348.45 88888.00 2016-10-13 15:29:37.250 287 12205.42 -308.70 54348.43 88888.00 2016-10-13 15:29:37.375 287 12205.58 -308.70 54348.40 88888.00 2016-10-13 15:29:37.500 287 12205.70 -308.73 54348.32 88888.00 2016-10-13 15:29:37.625 287 12205.80 -308.75 54348.28 88888.00 2016-10-13 15:29:37.750 287 12205.90 -308.73 54348.25 88888.00 2016-10-13 15:29:37.875 287 12206.02 -308.68 54348.20 88888.00 2016-10-13 15:29:38.000 287 12206.12 -308.70 54348.12 88888.00 2016-10-13 15:29:38.125 287 12206.25 -308.68 54348.07 88888.00 2016-10-13 15:29:38.250 287 12206.40 -308.62 54348.03 88888.00 2016-10-13 15:29:38.375 287 12206.50 -308.62 54347.95 88888.00 2016-10-13 15:29:38.500 287 12206.62 -308.57 54347.88 88888.00 2016-10-13 15:29:38.625 287 12206.83 -308.55 54347.82 88888.00 2016-10-13 15:29:38.750 287 12206.98 -308.55 54347.78 88888.00 2016-10-13 15:29:38.875 287 12207.08 -308.50 54347.72 88888.00 2016-10-13 15:29:39.000 287 12207.10 -308.50 54347.68 88888.00 2016-10-13 15:29:39.125 287 12207.20 -308.52 54347.60 88888.00 2016-10-13 15:29:39.250 287 12207.25 -308.55 54347.53 88888.00 2016-10-13 15:29:39.375 287 12207.20 -308.57 54347.53 88888.00 2016-10-13 15:29:39.500 287 12207.12 -308.65 54347.47 88888.00 2016-10-13 15:29:39.625 287 12207.05 -308.70 54347.45 88888.00 2016-10-13 15:29:39.750 287 12207.00 -308.73 54347.40 88888.00 2016-10-13 15:29:39.875 287 12206.95 -308.80 54347.32 88888.00 2016-10-13 15:29:40.000 287 12206.85 -308.80 54347.30 88888.00 2016-10-13 15:29:40.125 287 12206.83 -308.85 54347.25 88888.00 2016-10-13 15:29:40.250 287 12206.80 -308.95 54347.22 88888.00 2016-10-13 15:29:40.375 287 12206.83 -309.00 54347.20 88888.00 2016-10-13 15:29:40.500 287 12206.77 -309.05 54347.12 88888.00 2016-10-13 15:29:40.625 287 12206.77 -309.10 54347.05 88888.00 2016-10-13 15:29:40.750 287 12206.83 -309.12 54346.97 88888.00 2016-10-13 15:29:40.875 287 12206.90 -309.10 54346.93 88888.00 2016-10-13 15:29:41.000 287 12206.95 -309.12 54346.88 88888.00 2016-10-13 15:29:41.125 287 12206.98 -309.12 54346.80 88888.00 2016-10-13 15:29:41.250 287 12207.02 -309.12 54346.75 88888.00 2016-10-13 15:29:41.375 287 12207.15 -309.10 54346.70 88888.00 2016-10-13 15:29:41.500 287 12207.20 -309.05 54346.62 88888.00 2016-10-13 15:29:41.625 287 12207.23 -309.02 54346.55 88888.00 2016-10-13 15:29:41.750 287 12207.33 -308.95 54346.50 88888.00 2016-10-13 15:29:41.875 287 12207.48 -308.85 54346.45 88888.00 2016-10-13 15:29:42.000 287 12207.58 -308.75 54346.40 88888.00 2016-10-13 15:29:42.125 287 12207.73 -308.68 54346.32 88888.00 2016-10-13 15:29:42.250 287 12207.77 -308.62 54346.25 88888.00 2016-10-13 15:29:42.375 287 12207.92 -308.57 54346.18 88888.00 2016-10-13 15:29:42.500 287 12208.10 -308.55 54346.07 88888.00 2016-10-13 15:29:42.625 287 12208.27 -308.50 54346.03 88888.00 2016-10-13 15:29:42.750 287 12208.48 -308.48 54345.95 88888.00 2016-10-13 15:29:42.875 287 12208.67 -308.50 54345.85 88888.00 2016-10-13 15:29:43.000 287 12208.90 -308.52 54345.75 88888.00 2016-10-13 15:29:43.125 287 12209.12 -308.52 54345.70 88888.00 2016-10-13 15:29:43.250 287 12209.33 -308.55 54345.60 88888.00 2016-10-13 15:29:43.375 287 12209.62 -308.57 54345.53 88888.00 2016-10-13 15:29:43.500 287 12209.85 -308.55 54345.43 88888.00 2016-10-13 15:29:43.625 287 12210.10 -308.57 54345.30 88888.00 2016-10-13 15:29:43.750 287 12210.38 -308.55 54345.20 88888.00 2016-10-13 15:29:43.875 287 12210.65 -308.50 54345.10 88888.00 2016-10-13 15:29:44.000 287 12210.95 -308.45 54344.97 88888.00 2016-10-13 15:29:44.125 287 12211.25 -308.43 54344.88 88888.00 2016-10-13 15:29:44.250 287 12211.52 -308.43 54344.78 88888.00 2016-10-13 15:29:44.375 287 12211.80 -308.32 54344.68 88888.00 2016-10-13 15:29:44.500 287 12211.95 -308.25 54344.57 88888.00 2016-10-13 15:29:44.625 287 12212.15 -308.12 54344.45 88888.00 2016-10-13 15:29:44.750 287 12212.40 -308.02 54344.35 88888.00 2016-10-13 15:29:44.875 287 12212.65 -307.93 54344.22 88888.00 2016-10-13 15:29:45.000 287 12212.88 -307.80 54344.10 88888.00 2016-10-13 15:29:45.125 287 12213.05 -307.65 54344.00 88888.00 2016-10-13 15:29:45.250 287 12213.12 -307.52 54343.88 88888.00 2016-10-13 15:29:45.375 287 12213.17 -307.38 54343.80 88888.00 2016-10-13 15:29:45.500 287 12213.27 -307.23 54343.68 88888.00 2016-10-13 15:29:45.625 287 12213.35 -307.12 54343.57 88888.00 2016-10-13 15:29:45.750 287 12213.40 -307.02 54343.47 88888.00 2016-10-13 15:29:45.875 287 12213.52 -306.95 54343.35 88888.00 2016-10-13 15:29:46.000 287 12213.62 -306.88 54343.25 88888.00 2016-10-13 15:29:46.125 287 12213.65 -306.80 54343.15 88888.00 2016-10-13 15:29:46.250 287 12213.75 -306.80 54343.05 88888.00 2016-10-13 15:29:46.375 287 12213.88 -306.82 54342.95 88888.00 2016-10-13 15:29:46.500 287 12213.98 -306.82 54342.85 88888.00 2016-10-13 15:29:46.625 287 12214.10 -306.85 54342.72 88888.00 2016-10-13 15:29:46.750 287 12214.23 -306.90 54342.65 88888.00 2016-10-13 15:29:46.875 287 12214.42 -306.95 54342.55 88888.00 2016-10-13 15:29:47.000 287 12214.60 -307.07 54342.45 88888.00 2016-10-13 15:29:47.125 287 12214.77 -307.15 54342.38 88888.00 2016-10-13 15:29:47.250 287 12214.85 -307.18 54342.28 88888.00 2016-10-13 15:29:47.375 287 12214.95 -307.23 54342.22 88888.00 2016-10-13 15:29:47.500 287 12215.00 -307.27 54342.15 88888.00 2016-10-13 15:29:47.625 287 12215.05 -307.35 54342.07 88888.00 2016-10-13 15:29:47.750 287 12215.12 -307.38 54342.00 88888.00 2016-10-13 15:29:47.875 287 12215.17 -307.40 54341.93 88888.00 2016-10-13 15:29:48.000 287 12215.12 -307.43 54341.85 88888.00 2016-10-13 15:29:48.125 287 12215.08 -307.43 54341.80 88888.00 2016-10-13 15:29:48.250 287 12215.05 -307.38 54341.70 88888.00 2016-10-13 15:29:48.375 287 12215.05 -307.32 54341.65 88888.00 2016-10-13 15:29:48.500 287 12215.10 -307.27 54341.57 88888.00 2016-10-13 15:29:48.625 287 12215.15 -307.20 54341.50 88888.00 2016-10-13 15:29:48.750 287 12215.12 -307.12 54341.43 88888.00 2016-10-13 15:29:48.875 287 12215.15 -307.07 54341.38 88888.00 2016-10-13 15:29:49.000 287 12215.15 -306.98 54341.30 88888.00 2016-10-13 15:29:49.125 287 12215.17 -306.90 54341.22 88888.00 2016-10-13 15:29:49.250 287 12215.20 -306.88 54341.15 88888.00 2016-10-13 15:29:49.375 287 12215.25 -306.80 54341.07 88888.00 2016-10-13 15:29:49.500 287 12215.33 -306.75 54341.00 88888.00 2016-10-13 15:29:49.625 287 12215.42 -306.68 54340.93 88888.00 2016-10-13 15:29:49.750 287 12215.58 -306.60 54340.88 88888.00 2016-10-13 15:29:49.875 287 12215.75 -306.50 54340.80 88888.00 2016-10-13 15:29:50.000 287 12215.90 -306.45 54340.72 88888.00 2016-10-13 15:29:50.125 287 12216.05 -306.43 54340.65 88888.00 2016-10-13 15:29:50.250 287 12216.17 -306.38 54340.60 88888.00 2016-10-13 15:29:50.375 287 12216.25 -306.27 54340.53 88888.00 2016-10-13 15:29:50.500 287 12216.35 -306.20 54340.45 88888.00 2016-10-13 15:29:50.625 287 12216.45 -306.15 54340.38 88888.00 2016-10-13 15:29:50.750 287 12216.62 -306.07 54340.32 88888.00 2016-10-13 15:29:50.875 287 12216.73 -306.02 54340.28 88888.00 2016-10-13 15:29:51.000 287 12216.83 -306.02 54340.20 88888.00 2016-10-13 15:29:51.125 287 12216.95 -305.98 54340.15 88888.00 2016-10-13 15:29:51.250 287 12217.15 -305.95 54340.03 88888.00 2016-10-13 15:29:51.375 287 12217.30 -305.95 54339.95 88888.00 2016-10-13 15:29:51.500 287 12217.50 -306.00 54339.85 88888.00 2016-10-13 15:29:51.625 287 12217.73 -306.05 54339.78 88888.00 2016-10-13 15:29:51.750 287 12217.92 -306.10 54339.70 88888.00 2016-10-13 15:29:51.875 287 12218.17 -306.12 54339.60 88888.00 2016-10-13 15:29:52.000 287 12218.52 -306.23 54339.47 88888.00 2016-10-13 15:29:52.125 287 12218.80 -306.27 54339.40 88888.00 2016-10-13 15:29:52.250 287 12219.08 -306.40 54339.30 88888.00 2016-10-13 15:29:52.375 287 12219.38 -306.48 54339.25 88888.00 2016-10-13 15:29:52.500 287 12219.67 -306.55 54339.18 88888.00 2016-10-13 15:29:52.625 287 12219.95 -306.62 54339.10 88888.00 2016-10-13 15:29:52.750 287 12220.10 -306.73 54339.00 88888.00 2016-10-13 15:29:52.875 287 12220.20 -306.85 54338.93 88888.00 2016-10-13 15:29:53.000 287 12220.33 -306.93 54338.85 88888.00 2016-10-13 15:29:53.125 287 12220.52 -307.02 54338.78 88888.00 2016-10-13 15:29:53.250 287 12220.75 -307.20 54338.70 88888.00 2016-10-13 15:29:53.375 287 12220.92 -307.32 54338.62 88888.00 2016-10-13 15:29:53.500 287 12221.00 -307.48 54338.57 88888.00 2016-10-13 15:29:53.625 287 12221.02 -307.62 54338.47 88888.00 2016-10-13 15:29:53.750 287 12221.15 -307.77 54338.40 88888.00 2016-10-13 15:29:53.875 287 12221.33 -307.93 54338.32 88888.00 2016-10-13 15:29:54.000 287 12221.50 -308.02 54338.22 88888.00 2016-10-13 15:29:54.125 287 12221.62 -308.10 54338.10 88888.00 2016-10-13 15:29:54.250 287 12221.77 -308.23 54338.00 88888.00 2016-10-13 15:29:54.375 287 12221.95 -308.25 54337.95 88888.00 2016-10-13 15:29:54.500 287 12222.12 -308.32 54337.90 88888.00 2016-10-13 15:29:54.625 287 12222.25 -308.40 54337.80 88888.00 2016-10-13 15:29:54.750 287 12222.35 -308.48 54337.70 88888.00 2016-10-13 15:29:54.875 287 12222.52 -308.55 54337.60 88888.00 2016-10-13 15:29:55.000 287 12222.67 -308.60 54337.50 88888.00 2016-10-13 15:29:55.125 287 12222.80 -308.68 54337.43 88888.00 2016-10-13 15:29:55.250 287 12222.95 -308.75 54337.32 88888.00 2016-10-13 15:29:55.375 287 12223.15 -308.82 54337.25 88888.00 2016-10-13 15:29:55.500 287 12223.30 -308.98 54337.15 88888.00 2016-10-13 15:29:55.625 287 12223.42 -309.10 54337.05 88888.00 2016-10-13 15:29:55.750 287 12223.62 -309.20 54336.97 88888.00 2016-10-13 15:29:55.875 287 12223.85 -309.35 54336.88 88888.00 2016-10-13 15:29:56.000 287 12224.00 -309.48 54336.80 88888.00 2016-10-13 15:29:56.125 287 12224.10 -309.60 54336.75 88888.00 2016-10-13 15:29:56.250 287 12224.25 -309.75 54336.68 88888.00 2016-10-13 15:29:56.375 287 12224.48 -309.88 54336.60 88888.00 2016-10-13 15:29:56.500 287 12224.65 -310.00 54336.53 88888.00 2016-10-13 15:29:56.625 287 12224.85 -310.10 54336.45 88888.00 2016-10-13 15:29:56.750 287 12225.08 -310.20 54336.38 88888.00 2016-10-13 15:29:56.875 287 12225.27 -310.27 54336.30 88888.00 2016-10-13 15:29:57.000 287 12225.42 -310.32 54336.22 88888.00 2016-10-13 15:29:57.125 287 12225.62 -310.40 54336.18 88888.00 2016-10-13 15:29:57.250 287 12225.83 -310.43 54336.10 88888.00 2016-10-13 15:29:57.375 287 12226.00 -310.45 54336.03 88888.00 2016-10-13 15:29:57.500 287 12226.15 -310.57 54335.97 88888.00 2016-10-13 15:29:57.625 287 12226.38 -310.65 54335.93 88888.00 2016-10-13 15:29:57.750 287 12226.60 -310.80 54335.88 88888.00 2016-10-13 15:29:57.875 287 12226.80 -310.98 54335.80 88888.00 2016-10-13 15:29:58.000 287 12227.00 -311.15 54335.70 88888.00 2016-10-13 15:29:58.125 287 12227.20 -311.32 54335.62 88888.00 2016-10-13 15:29:58.250 287 12227.42 -311.62 54335.60 88888.00 2016-10-13 15:29:58.375 287 12227.60 -311.82 54335.53 88888.00 2016-10-13 15:29:58.500 287 12227.80 -312.07 54335.45 88888.00 2016-10-13 15:29:58.625 287 12228.02 -312.40 54335.40 88888.00 2016-10-13 15:29:58.750 287 12228.27 -312.77 54335.35 88888.00 2016-10-13 15:29:58.875 287 12228.55 -313.10 54335.28 88888.00 2016-10-13 15:29:59.000 287 12228.88 -313.43 54335.22 88888.00 2016-10-13 15:29:59.125 287 12229.17 -313.82 54335.18 88888.00 2016-10-13 15:29:59.250 287 12229.48 -314.27 54335.12 88888.00 2016-10-13 15:29:59.375 287 12229.70 -314.60 54335.05 88888.00 2016-10-13 15:29:59.500 287 12229.95 -315.00 54334.97 88888.00 2016-10-13 15:29:59.625 287 12230.27 -315.38 54334.90 88888.00 2016-10-13 15:29:59.750 287 12230.58 -315.80 54334.85 88888.00 2016-10-13 15:29:59.875 287 12230.85 -316.25 54334.78 88888.00 2016-10-13 15:30:00.000 287 12231.15 -316.65 54334.68 88888.00 2016-10-13 15:30:00.125 287 12231.45 -317.05 54334.60 88888.00 2016-10-13 15:30:00.250 287 12231.73 -317.48 54334.53 88888.00 2016-10-13 15:30:00.375 287 12232.02 -317.75 54334.47 88888.00 2016-10-13 15:30:00.500 287 12232.25 -318.10 54334.43 88888.00 2016-10-13 15:30:00.625 287 12232.45 -318.50 54334.38 88888.00 2016-10-13 15:30:00.750 287 12232.60 -318.88 54334.32 88888.00 2016-10-13 15:30:00.875 287 12232.73 -319.23 54334.30 88888.00 2016-10-13 15:30:01.000 287 12232.85 -319.50 54334.20 88888.00 2016-10-13 15:30:01.125 287 12232.92 -319.82 54334.20 88888.00 2016-10-13 15:30:01.250 287 12233.00 -320.18 54334.07 88888.00 2016-10-13 15:30:01.375 287 12233.02 -320.48 54334.05 88888.00 2016-10-13 15:30:01.500 287 12233.08 -320.80 54334.00 88888.00 2016-10-13 15:30:01.625 287 12233.15 -321.07 54333.90 88888.00 2016-10-13 15:30:01.750 287 12233.20 -321.32 54333.88 88888.00 2016-10-13 15:30:01.875 287 12233.30 -321.57 54333.82 88888.00 2016-10-13 15:30:02.000 287 12233.35 -321.88 54333.75 88888.00 2016-10-13 15:30:02.125 287 12233.48 -322.15 54333.70 88888.00 2016-10-13 15:30:02.250 287 12233.55 -322.48 54333.60 88888.00 2016-10-13 15:30:02.375 287 12233.60 -322.70 54333.55 88888.00 2016-10-13 15:30:02.500 287 12233.65 -322.95 54333.47 88888.00 2016-10-13 15:30:02.625 287 12233.73 -323.12 54333.43 88888.00 2016-10-13 15:30:02.750 287 12233.80 -323.27 54333.35 88888.00 2016-10-13 15:30:02.875 287 12233.88 -323.45 54333.25 88888.00 2016-10-13 15:30:03.000 287 12233.98 -323.57 54333.18 88888.00 2016-10-13 15:30:03.125 287 12234.05 -323.68 54333.12 88888.00 2016-10-13 15:30:03.250 287 12234.10 -323.85 54333.05 88888.00 2016-10-13 15:30:03.375 287 12234.23 -323.98 54333.00 88888.00 2016-10-13 15:30:03.500 287 12234.27 -324.15 54332.93 88888.00 2016-10-13 15:30:03.625 287 12234.35 -324.32 54332.88 88888.00 2016-10-13 15:30:03.750 287 12234.42 -324.50 54332.82 88888.00 2016-10-13 15:30:03.875 287 12234.45 -324.65 54332.78 88888.00 2016-10-13 15:30:04.000 287 12234.35 -324.90 54332.70 88888.00 2016-10-13 15:30:04.125 287 12234.25 -325.12 54332.65 88888.00 2016-10-13 15:30:04.250 287 12234.17 -325.40 54332.65 88888.00 2016-10-13 15:30:04.375 287 12234.17 -325.62 54332.60 88888.00 2016-10-13 15:30:04.500 287 12234.17 -325.88 54332.57 88888.00 2016-10-13 15:30:04.625 287 12234.15 -326.15 54332.55 88888.00 2016-10-13 15:30:04.750 287 12234.08 -326.45 54332.50 88888.00 2016-10-13 15:30:04.875 287 12234.08 -326.77 54332.45 88888.00 2016-10-13 15:30:05.000 287 12234.08 -327.07 54332.38 88888.00 2016-10-13 15:30:05.125 287 12234.02 -327.35 54332.38 88888.00 2016-10-13 15:30:05.250 287 12233.98 -327.62 54332.40 88888.00 2016-10-13 15:30:05.375 287 12233.98 -327.82 54332.35 88888.00 2016-10-13 15:30:05.500 287 12234.00 -328.07 54332.35 88888.00 2016-10-13 15:30:05.625 287 12234.00 -328.27 54332.32 88888.00 2016-10-13 15:30:05.750 287 12234.00 -328.48 54332.32 88888.00 2016-10-13 15:30:05.875 287 12234.05 -328.68 54332.30 88888.00 2016-10-13 15:30:06.000 287 12234.02 -328.82 54332.28 88888.00 2016-10-13 15:30:06.125 287 12234.05 -328.98 54332.30 88888.00 2016-10-13 15:30:06.250 287 12234.10 -329.20 54332.25 88888.00 2016-10-13 15:30:06.375 287 12234.17 -329.27 54332.25 88888.00 2016-10-13 15:30:06.500 287 12234.20 -329.38 54332.25 88888.00 2016-10-13 15:30:06.625 287 12234.20 -329.45 54332.22 88888.00 2016-10-13 15:30:06.750 287 12234.23 -329.52 54332.25 88888.00 2016-10-13 15:30:06.875 287 12234.30 -329.52 54332.25 88888.00 2016-10-13 15:30:07.000 287 12234.35 -329.52 54332.22 88888.00 2016-10-13 15:30:07.125 287 12234.40 -329.50 54332.20 88888.00 2016-10-13 15:30:07.250 287 12234.42 -329.48 54332.22 88888.00 2016-10-13 15:30:07.375 287 12234.55 -329.40 54332.22 88888.00 2016-10-13 15:30:07.500 287 12234.67 -329.25 54332.22 88888.00 2016-10-13 15:30:07.625 287 12234.80 -329.12 54332.25 88888.00 2016-10-13 15:30:07.750 287 12234.90 -329.05 54332.22 88888.00 2016-10-13 15:30:07.875 287 12234.92 -328.93 54332.20 88888.00 2016-10-13 15:30:08.000 287 12235.02 -328.77 54332.18 88888.00 2016-10-13 15:30:08.125 287 12235.20 -328.62 54332.20 88888.00 2016-10-13 15:30:08.250 287 12235.35 -328.52 54332.18 88888.00 2016-10-13 15:30:08.375 287 12235.48 -328.43 54332.15 88888.00 2016-10-13 15:30:08.500 287 12235.60 -328.35 54332.18 88888.00 2016-10-13 15:30:08.625 287 12235.70 -328.30 54332.18 88888.00 2016-10-13 15:30:08.750 287 12235.77 -328.27 54332.18 88888.00 2016-10-13 15:30:08.875 287 12235.88 -328.23 54332.15 88888.00 2016-10-13 15:30:09.000 287 12236.02 -328.15 54332.15 88888.00 2016-10-13 15:30:09.125 287 12236.20 -328.15 54332.07 88888.00 2016-10-13 15:30:09.250 287 12236.35 -328.18 54332.07 88888.00 2016-10-13 15:30:09.375 287 12236.58 -328.18 54332.07 88888.00 2016-10-13 15:30:09.500 287 12236.77 -328.20 54332.07 88888.00 2016-10-13 15:30:09.625 287 12236.88 -328.25 54332.05 88888.00 2016-10-13 15:30:09.750 287 12236.95 -328.35 54332.03 88888.00 2016-10-13 15:30:09.875 287 12237.12 -328.43 54332.05 88888.00 2016-10-13 15:30:10.000 287 12237.33 -328.50 54332.03 88888.00 2016-10-13 15:30:10.125 287 12237.48 -328.60 54332.00 88888.00 2016-10-13 15:30:10.250 287 12237.58 -328.82 54332.00 88888.00 2016-10-13 15:30:10.375 287 12237.75 -328.93 54331.97 88888.00 2016-10-13 15:30:10.500 287 12237.85 -329.05 54331.97 88888.00 2016-10-13 15:30:10.625 287 12237.98 -329.20 54331.95 88888.00 2016-10-13 15:30:10.750 287 12238.10 -329.38 54331.95 88888.00 2016-10-13 15:30:10.875 287 12238.17 -329.60 54331.95 88888.00 2016-10-13 15:30:11.000 287 12238.33 -329.85 54331.95 88888.00 2016-10-13 15:30:11.125 287 12238.42 -330.07 54331.95 88888.00 2016-10-13 15:30:11.250 287 12238.50 -330.35 54331.95 88888.00 2016-10-13 15:30:11.375 287 12238.55 -330.52 54331.95 88888.00 2016-10-13 15:30:11.500 287 12238.55 -330.80 54331.97 88888.00 2016-10-13 15:30:11.625 287 12238.45 -331.02 54331.95 88888.00 2016-10-13 15:30:11.750 287 12238.38 -331.20 54331.97 88888.00 2016-10-13 15:30:11.875 287 12238.30 -331.48 54331.97 88888.00 2016-10-13 15:30:12.000 287 12238.30 -331.65 54331.97 88888.00 2016-10-13 15:30:12.125 287 12238.20 -331.88 54332.00 88888.00 2016-10-13 15:30:12.250 287 12238.10 -332.07 54332.00 88888.00 2016-10-13 15:30:12.375 287 12238.10 -332.23 54332.00 88888.00 2016-10-13 15:30:12.500 287 12238.10 -332.40 54332.00 88888.00 2016-10-13 15:30:12.625 287 12238.08 -332.60 54332.03 88888.00 2016-10-13 15:30:12.750 287 12237.98 -332.73 54332.00 88888.00 2016-10-13 15:30:12.875 287 12237.90 -332.82 54332.03 88888.00 2016-10-13 15:30:13.000 287 12237.88 -332.93 54332.03 88888.00 2016-10-13 15:30:13.125 287 12237.85 -333.02 54332.03 88888.00 2016-10-13 15:30:13.250 287 12237.80 -333.12 54332.00 88888.00 2016-10-13 15:30:13.375 287 12237.80 -333.20 54332.05 88888.00 2016-10-13 15:30:13.500 287 12237.80 -333.27 54332.03 88888.00 2016-10-13 15:30:13.625 287 12237.77 -333.38 54332.03 88888.00 2016-10-13 15:30:13.750 287 12237.73 -333.50 54332.03 88888.00 2016-10-13 15:30:13.875 287 12237.75 -333.60 54332.03 88888.00 2016-10-13 15:30:14.000 287 12237.77 -333.68 54332.00 88888.00 2016-10-13 15:30:14.125 287 12237.75 -333.77 54332.00 88888.00 2016-10-13 15:30:14.250 287 12237.77 -333.93 54332.03 88888.00 2016-10-13 15:30:14.375 287 12237.88 -333.98 54332.05 88888.00 2016-10-13 15:30:14.500 287 12237.92 -334.07 54332.05 88888.00 2016-10-13 15:30:14.625 287 12237.88 -334.20 54332.05 88888.00 2016-10-13 15:30:14.750 287 12237.92 -334.30 54332.03 88888.00 2016-10-13 15:30:14.875 287 12238.00 -334.40 54332.03 88888.00 2016-10-13 15:30:15.000 287 12238.08 -334.50 54332.03 88888.00 2016-10-13 15:30:15.125 287 12238.20 -334.60 54332.05 88888.00 2016-10-13 15:30:15.250 287 12238.33 -334.65 54332.03 88888.00 2016-10-13 15:30:15.375 287 12238.42 -334.70 54332.05 88888.00 2016-10-13 15:30:15.500 287 12238.60 -334.75 54332.03 88888.00 2016-10-13 15:30:15.625 287 12238.70 -334.82 54332.03 88888.00 2016-10-13 15:30:15.750 287 12238.80 -334.93 54332.05 88888.00 2016-10-13 15:30:15.875 287 12238.92 -335.02 54332.03 88888.00 2016-10-13 15:30:16.000 287 12239.02 -335.12 54332.05 88888.00 2016-10-13 15:30:16.125 287 12239.17 -335.20 54332.10 88888.00 2016-10-13 15:30:16.250 287 12239.27 -335.35 54332.10 88888.00 2016-10-13 15:30:16.375 287 12239.45 -335.45 54332.10 88888.00 2016-10-13 15:30:16.500 287 12239.62 -335.55 54332.12 88888.00 2016-10-13 15:30:16.625 287 12239.83 -335.65 54332.12 88888.00 2016-10-13 15:30:16.750 287 12239.95 -335.77 54332.18 88888.00 2016-10-13 15:30:16.875 287 12240.10 -335.88 54332.20 88888.00 2016-10-13 15:30:17.000 287 12240.23 -335.95 54332.22 88888.00 2016-10-13 15:30:17.125 287 12240.40 -336.02 54332.25 88888.00 2016-10-13 15:30:17.250 287 12240.60 -336.05 54332.25 88888.00 2016-10-13 15:30:17.375 287 12240.85 -336.05 54332.25 88888.00 2016-10-13 15:30:17.500 287 12241.02 -336.07 54332.28 88888.00 2016-10-13 15:30:17.625 287 12241.15 -336.12 54332.28 88888.00 2016-10-13 15:30:17.750 287 12241.27 -336.18 54332.32 88888.00 2016-10-13 15:30:17.875 287 12241.45 -336.20 54332.32 88888.00 2016-10-13 15:30:18.000 287 12241.62 -336.23 54332.30 88888.00 2016-10-13 15:30:18.125 287 12241.73 -336.23 54332.30 88888.00 2016-10-13 15:30:18.250 287 12241.83 -336.27 54332.32 88888.00 2016-10-13 15:30:18.375 287 12241.98 -336.27 54332.32 88888.00 2016-10-13 15:30:18.500 287 12242.08 -336.35 54332.32 88888.00 2016-10-13 15:30:18.625 287 12242.08 -336.43 54332.32 88888.00 2016-10-13 15:30:18.750 287 12242.10 -336.50 54332.32 88888.00 2016-10-13 15:30:18.875 287 12242.23 -336.60 54332.38 88888.00 2016-10-13 15:30:19.000 287 12242.33 -336.75 54332.38 88888.00 2016-10-13 15:30:19.125 287 12242.35 -336.93 54332.35 88888.00 2016-10-13 15:30:19.250 287 12242.35 -337.12 54332.40 88888.00 2016-10-13 15:30:19.375 287 12242.38 -337.23 54332.40 88888.00 2016-10-13 15:30:19.500 287 12242.30 -337.43 54332.40 88888.00 2016-10-13 15:30:19.625 287 12242.17 -337.57 54332.43 88888.00 2016-10-13 15:30:19.750 287 12242.00 -337.68 54332.47 88888.00 2016-10-13 15:30:19.875 287 12241.80 -337.77 54332.47 88888.00 2016-10-13 15:30:20.000 287 12241.52 -337.90 54332.50 88888.00 2016-10-13 15:30:20.125 287 12241.30 -337.90 54332.53 88888.00 2016-10-13 15:30:20.250 287 12241.05 -337.98 54332.60 88888.00 2016-10-13 15:30:20.375 287 12240.80 -338.02 54332.62 88888.00 2016-10-13 15:30:20.500 287 12240.45 -338.12 54332.68 88888.00 2016-10-13 15:30:20.625 287 12240.17 -338.25 54332.65 88888.00 2016-10-13 15:30:20.750 287 12240.02 -338.35 54332.70 88888.00 2016-10-13 15:30:20.875 287 12239.92 -338.45 54332.68 88888.00 2016-10-13 15:30:21.000 287 12239.77 -338.57 54332.68 88888.00 2016-10-13 15:30:21.125 287 12239.60 -338.73 54332.68 88888.00 2016-10-13 15:30:21.250 287 12239.48 -338.90 54332.70 88888.00 2016-10-13 15:30:21.375 287 12239.45 -339.02 54332.70 88888.00 2016-10-13 15:30:21.500 287 12239.38 -339.15 54332.75 88888.00 2016-10-13 15:30:21.625 287 12239.27 -339.30 54332.72 88888.00 2016-10-13 15:30:21.750 287 12239.25 -339.55 54332.72 88888.00 2016-10-13 15:30:21.875 287 12239.23 -339.73 54332.70 88888.00 2016-10-13 15:30:22.000 287 12239.30 -339.88 54332.70 88888.00 2016-10-13 15:30:22.125 287 12239.33 -340.05 54332.68 88888.00 2016-10-13 15:30:22.250 287 12239.35 -340.32 54332.65 88888.00 2016-10-13 15:30:22.375 287 12239.42 -340.50 54332.65 88888.00 2016-10-13 15:30:22.500 287 12239.45 -340.68 54332.65 88888.00 2016-10-13 15:30:22.625 287 12239.55 -340.85 54332.65 88888.00 2016-10-13 15:30:22.750 287 12239.62 -341.02 54332.65 88888.00 2016-10-13 15:30:22.875 287 12239.75 -341.20 54332.62 88888.00 2016-10-13 15:30:23.000 287 12239.85 -341.43 54332.60 88888.00 2016-10-13 15:30:23.125 287 12239.88 -341.57 54332.57 88888.00 2016-10-13 15:30:23.250 287 12239.92 -341.75 54332.57 88888.00 2016-10-13 15:30:23.375 287 12240.02 -341.85 54332.55 88888.00 2016-10-13 15:30:23.500 287 12240.08 -341.98 54332.55 88888.00 2016-10-13 15:30:23.625 287 12240.12 -342.10 54332.55 88888.00 2016-10-13 15:30:23.750 287 12240.17 -342.20 54332.55 88888.00 2016-10-13 15:30:23.875 287 12240.23 -342.23 54332.50 88888.00 2016-10-13 15:30:24.000 287 12240.27 -342.30 54332.50 88888.00 2016-10-13 15:30:24.125 287 12240.30 -342.35 54332.47 88888.00 2016-10-13 15:30:24.250 287 12240.30 -342.45 54332.43 88888.00 2016-10-13 15:30:24.375 287 12240.42 -342.48 54332.40 88888.00 2016-10-13 15:30:24.500 287 12240.55 -342.43 54332.40 88888.00 2016-10-13 15:30:24.625 287 12240.62 -342.43 54332.40 88888.00 2016-10-13 15:30:24.750 287 12240.70 -342.48 54332.32 88888.00 2016-10-13 15:30:24.875 287 12240.75 -342.48 54332.30 88888.00 2016-10-13 15:30:25.000 287 12240.85 -342.45 54332.25 88888.00 2016-10-13 15:30:25.125 287 12240.95 -342.45 54332.22 88888.00 2016-10-13 15:30:25.250 287 12240.98 -342.45 54332.20 88888.00 2016-10-13 15:30:25.375 287 12241.08 -342.38 54332.18 88888.00 2016-10-13 15:30:25.500 287 12241.17 -342.30 54332.15 88888.00 2016-10-13 15:30:25.625 287 12241.27 -342.25 54332.12 88888.00 2016-10-13 15:30:25.750 287 12241.33 -342.18 54332.12 88888.00 2016-10-13 15:30:25.875 287 12241.30 -342.07 54332.07 88888.00 2016-10-13 15:30:26.000 287 12241.20 -342.00 54332.07 88888.00 2016-10-13 15:30:26.125 287 12241.17 -341.93 54332.03 88888.00 2016-10-13 15:30:26.250 287 12241.12 -341.82 54332.00 88888.00 2016-10-13 15:30:26.375 287 12241.12 -341.73 54331.97 88888.00 2016-10-13 15:30:26.500 287 12241.12 -341.65 54331.95 88888.00 2016-10-13 15:30:26.625 287 12241.15 -341.57 54331.93 88888.00 2016-10-13 15:30:26.750 287 12241.17 -341.48 54331.93 88888.00 2016-10-13 15:30:26.875 287 12241.23 -341.38 54331.90 88888.00 2016-10-13 15:30:27.000 287 12241.27 -341.30 54331.85 88888.00 2016-10-13 15:30:27.125 287 12241.42 -341.15 54331.80 88888.00 2016-10-13 15:30:27.250 287 12241.55 -340.90 54331.75 88888.00 2016-10-13 15:30:27.375 287 12241.70 -340.68 54331.70 88888.00 2016-10-13 15:30:27.500 287 12241.88 -340.45 54331.68 88888.00 2016-10-13 15:30:27.625 287 12242.10 -340.20 54331.65 88888.00 2016-10-13 15:30:27.750 287 12242.33 -339.95 54331.62 88888.00 2016-10-13 15:30:27.875 287 12242.48 -339.73 54331.60 88888.00 2016-10-13 15:30:28.000 287 12242.67 -339.48 54331.55 88888.00 2016-10-13 15:30:28.125 287 12242.85 -339.23 54331.53 88888.00 2016-10-13 15:30:28.250 287 12243.02 -339.00 54331.47 88888.00 2016-10-13 15:30:28.375 287 12243.20 -338.85 54331.45 88888.00 2016-10-13 15:30:28.500 287 12243.42 -338.65 54331.43 88888.00 2016-10-13 15:30:28.625 287 12243.65 -338.48 54331.43 88888.00 2016-10-13 15:30:28.750 287 12243.95 -338.38 54331.38 88888.00 2016-10-13 15:30:28.875 287 12244.33 -338.25 54331.35 88888.00 2016-10-13 15:30:29.000 287 12244.62 -338.15 54331.28 88888.00 2016-10-13 15:30:29.125 287 12244.92 -338.07 54331.25 88888.00 2016-10-13 15:30:29.250 287 12245.23 -338.00 54331.25 88888.00 2016-10-13 15:30:29.375 287 12245.55 -337.98 54331.22 88888.00 2016-10-13 15:30:29.500 287 12245.83 -337.93 54331.22 88888.00 2016-10-13 15:30:29.625 287 12246.08 -337.95 54331.20 88888.00 2016-10-13 15:30:29.750 287 12246.33 -338.02 54331.18 88888.00 2016-10-13 15:30:29.875 287 12246.55 -338.07 54331.18 88888.00 2016-10-13 15:30:30.000 287 12246.85 -338.10 54331.15 88888.00 2016-10-13 15:30:30.125 287 12247.02 -338.15 54331.15 88888.00 2016-10-13 15:30:30.250 287 12247.12 -338.25 54331.12 88888.00 2016-10-13 15:30:30.375 287 12247.25 -338.30 54331.12 88888.00 2016-10-13 15:30:30.500 287 12247.38 -338.35 54331.15 88888.00 2016-10-13 15:30:30.625 287 12247.48 -338.43 54331.15 88888.00 2016-10-13 15:30:30.750 287 12247.58 -338.48 54331.15 88888.00 2016-10-13 15:30:30.875 287 12247.62 -338.57 54331.12 88888.00 2016-10-13 15:30:31.000 287 12247.65 -338.62 54331.10 88888.00 2016-10-13 15:30:31.125 287 12247.67 -338.73 54331.10 88888.00 2016-10-13 15:30:31.250 287 12247.70 -338.80 54331.12 88888.00 2016-10-13 15:30:31.375 287 12247.80 -338.82 54331.10 88888.00 2016-10-13 15:30:31.500 287 12247.85 -338.85 54331.10 88888.00 2016-10-13 15:30:31.625 287 12247.90 -338.88 54331.10 88888.00 2016-10-13 15:30:31.750 287 12247.85 -338.90 54331.10 88888.00 2016-10-13 15:30:31.875 287 12247.83 -338.93 54331.07 88888.00 2016-10-13 15:30:32.000 287 12247.95 -338.98 54331.07 88888.00 2016-10-13 15:30:32.125 287 12248.00 -338.98 54331.07 88888.00 2016-10-13 15:30:32.250 287 12247.98 -339.00 54331.05 88888.00 2016-10-13 15:30:32.375 287 12248.02 -338.98 54331.05 88888.00 2016-10-13 15:30:32.500 287 12248.05 -339.00 54331.05 88888.00 2016-10-13 15:30:32.625 287 12247.98 -339.00 54331.03 88888.00 2016-10-13 15:30:32.750 287 12247.92 -339.00 54331.00 88888.00 2016-10-13 15:30:32.875 287 12247.98 -339.02 54331.00 88888.00 2016-10-13 15:30:33.000 287 12248.00 -339.00 54330.97 88888.00 2016-10-13 15:30:33.125 287 12248.00 -338.95 54330.95 88888.00 2016-10-13 15:30:33.250 287 12247.98 -338.90 54330.93 88888.00 2016-10-13 15:30:33.375 287 12248.02 -338.85 54330.93 88888.00 2016-10-13 15:30:33.500 287 12248.05 -338.80 54330.90 88888.00 2016-10-13 15:30:33.625 287 12248.12 -338.75 54330.88 88888.00 2016-10-13 15:30:33.750 287 12248.23 -338.68 54330.85 88888.00 2016-10-13 15:30:33.875 287 12248.23 -338.62 54330.82 88888.00 2016-10-13 15:30:34.000 287 12248.20 -338.57 54330.78 88888.00 2016-10-13 15:30:34.125 287 12248.27 -338.50 54330.78 88888.00 2016-10-13 15:30:34.250 287 12248.35 -338.38 54330.75 88888.00 2016-10-13 15:30:34.375 287 12248.42 -338.25 54330.72 88888.00 2016-10-13 15:30:34.500 287 12248.48 -338.10 54330.70 88888.00 2016-10-13 15:30:34.625 287 12248.50 -337.98 54330.65 88888.00 2016-10-13 15:30:34.750 287 12248.52 -337.73 54330.62 88888.00 2016-10-13 15:30:34.875 287 12248.62 -337.52 54330.60 88888.00 2016-10-13 15:30:35.000 287 12248.70 -337.32 54330.55 88888.00 2016-10-13 15:30:35.125 287 12248.80 -337.10 54330.50 88888.00 2016-10-13 15:30:35.250 287 12248.98 -336.88 54330.45 88888.00 2016-10-13 15:30:35.375 287 12249.08 -336.68 54330.43 88888.00 2016-10-13 15:30:35.500 287 12249.12 -336.45 54330.35 88888.00 2016-10-13 15:30:35.625 287 12249.25 -336.20 54330.30 88888.00 2016-10-13 15:30:35.750 287 12249.35 -335.95 54330.25 88888.00 2016-10-13 15:30:35.875 287 12249.48 -335.73 54330.20 88888.00 2016-10-13 15:30:36.000 287 12249.60 -335.52 54330.15 88888.00 2016-10-13 15:30:36.125 287 12249.73 -335.30 54330.10 88888.00 2016-10-13 15:30:36.250 287 12249.83 -335.10 54330.05 88888.00 2016-10-13 15:30:36.375 287 12249.95 -334.95 54330.00 88888.00 2016-10-13 15:30:36.500 287 12250.10 -334.77 54329.90 88888.00 2016-10-13 15:30:36.625 287 12250.23 -334.52 54329.82 88888.00 2016-10-13 15:30:36.750 287 12250.42 -334.30 54329.75 88888.00 2016-10-13 15:30:36.875 287 12250.58 -334.07 54329.68 88888.00 2016-10-13 15:30:37.000 287 12250.67 -333.85 54329.62 88888.00 2016-10-13 15:30:37.125 287 12250.77 -333.68 54329.57 88888.00 2016-10-13 15:30:37.250 287 12250.88 -333.45 54329.50 88888.00 2016-10-13 15:30:37.375 287 12250.95 -333.25 54329.45 88888.00 2016-10-13 15:30:37.500 287 12250.98 -333.00 54329.38 88888.00 2016-10-13 15:30:37.625 287 12251.05 -332.77 54329.30 88888.00 2016-10-13 15:30:37.750 287 12251.20 -332.55 54329.28 88888.00 2016-10-13 15:30:37.875 287 12251.33 -332.32 54329.18 88888.00 2016-10-13 15:30:38.000 287 12251.35 -332.05 54329.10 88888.00 2016-10-13 15:30:38.125 287 12251.33 -331.82 54329.00 88888.00 2016-10-13 15:30:38.250 287 12251.40 -331.52 54328.93 88888.00 2016-10-13 15:30:38.375 287 12251.42 -331.25 54328.88 88888.00 2016-10-13 15:30:38.500 287 12251.40 -331.05 54328.82 88888.00 2016-10-13 15:30:38.625 287 12251.38 -330.82 54328.75 88888.00 2016-10-13 15:30:38.750 287 12251.33 -330.57 54328.68 88888.00 2016-10-13 15:30:38.875 287 12251.25 -330.35 54328.62 88888.00 2016-10-13 15:30:39.000 287 12251.23 -330.10 54328.50 88888.00 2016-10-13 15:30:39.125 287 12251.23 -329.93 54328.45 88888.00 2016-10-13 15:30:39.250 287 12251.23 -329.68 54328.35 88888.00 2016-10-13 15:30:39.375 287 12251.23 -329.52 54328.25 88888.00 2016-10-13 15:30:39.500 287 12251.25 -329.38 54328.18 88888.00 2016-10-13 15:30:39.625 287 12251.38 -329.23 54328.07 88888.00 2016-10-13 15:30:39.750 287 12251.40 -329.07 54328.00 88888.00 2016-10-13 15:30:39.875 287 12251.38 -328.90 54327.90 88888.00 2016-10-13 15:30:40.000 287 12251.38 -328.73 54327.80 88888.00 2016-10-13 15:30:40.125 287 12251.45 -328.57 54327.70 88888.00 2016-10-13 15:30:40.250 287 12251.58 -328.48 54327.60 88888.00 2016-10-13 15:30:40.375 287 12251.67 -328.38 54327.50 88888.00 2016-10-13 15:30:40.500 287 12251.65 -328.30 54327.38 88888.00 2016-10-13 15:30:40.625 287 12251.70 -328.25 54327.30 88888.00 2016-10-13 15:30:40.750 287 12251.70 -328.18 54327.20 88888.00 2016-10-13 15:30:40.875 287 12251.73 -328.12 54327.12 88888.00 2016-10-13 15:30:41.000 287 12251.77 -328.07 54327.03 88888.00 2016-10-13 15:30:41.125 287 12251.88 -328.05 54326.93 88888.00 2016-10-13 15:30:41.250 287 12251.95 -328.00 54326.82 88888.00 2016-10-13 15:30:41.375 287 12252.05 -327.95 54326.72 88888.00 2016-10-13 15:30:41.500 287 12252.12 -327.90 54326.60 88888.00 2016-10-13 15:30:41.625 287 12252.23 -327.85 54326.53 88888.00 2016-10-13 15:30:41.750 287 12252.20 -327.77 54326.43 88888.00 2016-10-13 15:30:41.875 287 12252.15 -327.73 54326.32 88888.00 2016-10-13 15:30:42.000 287 12252.17 -327.68 54326.22 88888.00 2016-10-13 15:30:42.125 287 12252.23 -327.57 54326.15 88888.00 2016-10-13 15:30:42.250 287 12252.23 -327.50 54326.03 88888.00 2016-10-13 15:30:42.375 287 12252.23 -327.43 54325.95 88888.00 2016-10-13 15:30:42.500 287 12252.23 -327.32 54325.88 88888.00 2016-10-13 15:30:42.625 287 12252.20 -327.27 54325.80 88888.00 2016-10-13 15:30:42.750 287 12252.23 -327.18 54325.70 88888.00 2016-10-13 15:30:42.875 287 12252.23 -327.15 54325.60 88888.00 2016-10-13 15:30:43.000 287 12252.23 -327.15 54325.53 88888.00 2016-10-13 15:30:43.125 287 12252.17 -327.12 54325.47 88888.00 2016-10-13 15:30:43.250 287 12252.10 -327.10 54325.38 88888.00 2016-10-13 15:30:43.375 287 12252.17 -327.07 54325.30 88888.00 2016-10-13 15:30:43.500 287 12252.17 -327.05 54325.22 88888.00 2016-10-13 15:30:43.625 287 12252.12 -327.05 54325.15 88888.00 2016-10-13 15:30:43.750 287 12252.12 -327.07 54325.07 88888.00 2016-10-13 15:30:43.875 287 12252.23 -327.07 54325.00 88888.00 2016-10-13 15:30:44.000 287 12252.33 -327.10 54324.88 88888.00 2016-10-13 15:30:44.125 287 12252.30 -327.05 54324.82 88888.00 2016-10-13 15:30:44.250 287 12252.25 -327.05 54324.78 88888.00 2016-10-13 15:30:44.375 287 12252.25 -327.02 54324.70 88888.00 2016-10-13 15:30:44.500 287 12252.23 -327.00 54324.65 88888.00 2016-10-13 15:30:44.625 287 12252.20 -327.00 54324.55 88888.00 2016-10-13 15:30:44.750 287 12252.27 -327.00 54324.50 88888.00 2016-10-13 15:30:44.875 287 12252.33 -327.00 54324.45 88888.00 2016-10-13 15:30:45.000 287 12252.30 -327.00 54324.40 88888.00 2016-10-13 15:30:45.125 287 12252.23 -326.95 54324.35 88888.00 2016-10-13 15:30:45.250 287 12252.17 -326.95 54324.28 88888.00 2016-10-13 15:30:45.375 287 12252.12 -326.88 54324.25 88888.00 2016-10-13 15:30:45.500 287 12252.10 -326.82 54324.18 88888.00 2016-10-13 15:30:45.625 287 12252.05 -326.75 54324.12 88888.00 2016-10-13 15:30:45.750 287 12252.00 -326.68 54324.05 88888.00 2016-10-13 15:30:45.875 287 12252.00 -326.62 54323.97 88888.00 2016-10-13 15:30:46.000 287 12251.95 -326.55 54323.93 88888.00 2016-10-13 15:30:46.125 287 12251.88 -326.48 54323.90 88888.00 2016-10-13 15:30:46.250 287 12251.83 -326.43 54323.82 88888.00 2016-10-13 15:30:46.375 287 12251.85 -326.35 54323.75 88888.00 2016-10-13 15:30:46.500 287 12251.88 -326.30 54323.75 88888.00 2016-10-13 15:30:46.625 287 12251.88 -326.27 54323.68 88888.00 2016-10-13 15:30:46.750 287 12251.90 -326.23 54323.62 88888.00 2016-10-13 15:30:46.875 287 12252.02 -326.23 54323.57 88888.00 2016-10-13 15:30:47.000 287 12252.17 -326.20 54323.50 88888.00 2016-10-13 15:30:47.125 287 12252.27 -326.20 54323.47 88888.00 2016-10-13 15:30:47.250 287 12252.38 -326.20 54323.40 88888.00 2016-10-13 15:30:47.375 287 12252.50 -326.18 54323.35 88888.00 2016-10-13 15:30:47.500 287 12252.60 -326.15 54323.32 88888.00 2016-10-13 15:30:47.625 287 12252.75 -326.12 54323.28 88888.00 2016-10-13 15:30:47.750 287 12252.90 -326.10 54323.22 88888.00 2016-10-13 15:30:47.875 287 12253.08 -326.02 54323.18 88888.00 2016-10-13 15:30:48.000 287 12253.25 -325.93 54323.10 88888.00 2016-10-13 15:30:48.125 287 12253.40 -325.80 54323.05 88888.00 2016-10-13 15:30:48.250 287 12253.60 -325.65 54323.00 88888.00 2016-10-13 15:30:48.375 287 12253.75 -325.52 54322.93 88888.00 2016-10-13 15:30:48.500 287 12253.90 -325.30 54322.90 88888.00 2016-10-13 15:30:48.625 287 12254.10 -325.05 54322.85 88888.00 2016-10-13 15:30:48.750 287 12254.40 -324.85 54322.78 88888.00 2016-10-13 15:30:48.875 287 12254.58 -324.68 54322.78 88888.00 2016-10-13 15:30:49.000 287 12254.75 -324.48 54322.72 88888.00 2016-10-13 15:30:49.125 287 12254.92 -324.27 54322.70 88888.00 2016-10-13 15:30:49.250 287 12255.17 -324.05 54322.65 88888.00 2016-10-13 15:30:49.375 287 12255.33 -323.93 54322.62 88888.00 2016-10-13 15:30:49.500 287 12255.48 -323.80 54322.60 88888.00 2016-10-13 15:30:49.625 287 12255.58 -323.65 54322.55 88888.00 2016-10-13 15:30:49.750 287 12255.77 -323.52 54322.53 88888.00 2016-10-13 15:30:49.875 287 12255.95 -323.43 54322.50 88888.00 2016-10-13 15:30:50.000 287 12256.02 -323.35 54322.47 88888.00 2016-10-13 15:30:50.125 287 12256.10 -323.30 54322.47 88888.00 2016-10-13 15:30:50.250 287 12256.17 -323.30 54322.43 88888.00 2016-10-13 15:30:50.375 287 12256.35 -323.25 54322.40 88888.00 2016-10-13 15:30:50.500 287 12256.48 -323.23 54322.40 88888.00 2016-10-13 15:30:50.625 287 12256.55 -323.18 54322.40 88888.00 2016-10-13 15:30:50.750 287 12256.58 -323.10 54322.40 88888.00 2016-10-13 15:30:50.875 287 12256.70 -323.02 54322.38 88888.00 2016-10-13 15:30:51.000 287 12256.70 -322.95 54322.35 88888.00 2016-10-13 15:30:51.125 287 12256.77 -322.85 54322.35 88888.00 2016-10-13 15:30:51.250 287 12256.90 -322.75 54322.32 88888.00 2016-10-13 15:30:51.375 287 12256.98 -322.70 54322.30 88888.00 2016-10-13 15:30:51.500 287 12257.05 -322.68 54322.28 88888.00 2016-10-13 15:30:51.625 287 12257.12 -322.68 54322.25 88888.00 2016-10-13 15:30:51.750 287 12257.27 -322.62 54322.25 88888.00 2016-10-13 15:30:51.875 287 12257.42 -322.62 54322.25 88888.00 2016-10-13 15:30:52.000 287 12257.48 -322.62 54322.20 88888.00 2016-10-13 15:30:52.125 287 12257.60 -322.68 54322.18 88888.00 2016-10-13 15:30:52.250 287 12257.67 -322.80 54322.18 88888.00 2016-10-13 15:30:52.375 287 12257.75 -322.88 54322.18 88888.00 2016-10-13 15:30:52.500 287 12257.83 -322.98 54322.18 88888.00 2016-10-13 15:30:52.625 287 12257.98 -323.07 54322.15 88888.00 2016-10-13 15:30:52.750 287 12258.08 -323.18 54322.15 88888.00 2016-10-13 15:30:52.875 287 12258.20 -323.35 54322.18 88888.00 2016-10-13 15:30:53.000 287 12258.38 -323.52 54322.18 88888.00 2016-10-13 15:30:53.125 287 12258.55 -323.68 54322.15 88888.00 2016-10-13 15:30:53.250 287 12258.73 -323.98 54322.18 88888.00 2016-10-13 15:30:53.375 287 12258.98 -324.15 54322.20 88888.00 2016-10-13 15:30:53.500 287 12259.23 -324.32 54322.18 88888.00 2016-10-13 15:30:53.625 287 12259.45 -324.52 54322.18 88888.00 2016-10-13 15:30:53.750 287 12259.77 -324.75 54322.12 88888.00 2016-10-13 15:30:53.875 287 12260.15 -325.00 54322.12 88888.00 2016-10-13 15:30:54.000 287 12260.58 -325.23 54322.12 88888.00 2016-10-13 15:30:54.125 287 12261.05 -325.43 54322.10 88888.00 2016-10-13 15:30:54.250 287 12261.52 -325.62 54322.05 88888.00 2016-10-13 15:30:54.375 287 12262.00 -325.75 54322.05 88888.00 2016-10-13 15:30:54.500 287 12262.42 -325.93 54322.05 88888.00 2016-10-13 15:30:54.625 287 12262.85 -326.07 54322.03 88888.00 2016-10-13 15:30:54.750 287 12263.27 -326.25 54322.03 88888.00 2016-10-13 15:30:54.875 287 12263.73 -326.40 54322.00 88888.00 2016-10-13 15:30:55.000 287 12264.15 -326.57 54322.00 88888.00 2016-10-13 15:30:55.125 287 12264.58 -326.70 54322.00 88888.00 2016-10-13 15:30:55.250 287 12264.98 -326.93 54321.97 88888.00 2016-10-13 15:30:55.375 287 12265.35 -327.00 54322.00 88888.00 2016-10-13 15:30:55.500 287 12265.70 -327.12 54322.00 88888.00 2016-10-13 15:30:55.625 287 12266.00 -327.25 54322.00 88888.00 2016-10-13 15:30:55.750 287 12266.33 -327.38 54321.97 88888.00 2016-10-13 15:30:55.875 287 12266.62 -327.50 54322.00 88888.00 2016-10-13 15:30:56.000 287 12266.90 -327.62 54321.97 88888.00 2016-10-13 15:30:56.125 287 12267.17 -327.70 54322.00 88888.00 2016-10-13 15:30:56.250 287 12267.33 -327.80 54322.00 88888.00 2016-10-13 15:30:56.375 287 12267.50 -327.88 54322.03 88888.00 2016-10-13 15:30:56.500 287 12267.73 -327.95 54322.03 88888.00 2016-10-13 15:30:56.625 287 12267.90 -328.05 54322.03 88888.00 2016-10-13 15:30:56.750 287 12267.95 -328.18 54322.03 88888.00 2016-10-13 15:30:56.875 287 12268.00 -328.30 54322.05 88888.00 2016-10-13 15:30:57.000 287 12268.02 -328.35 54322.05 88888.00 2016-10-13 15:30:57.125 287 12268.08 -328.43 54322.07 88888.00 2016-10-13 15:30:57.250 287 12268.10 -328.52 54322.07 88888.00 2016-10-13 15:30:57.375 287 12268.08 -328.57 54322.07 88888.00 2016-10-13 15:30:57.500 287 12268.05 -328.62 54322.07 88888.00 2016-10-13 15:30:57.625 287 12267.98 -328.70 54322.10 88888.00 2016-10-13 15:30:57.750 287 12267.90 -328.80 54322.10 88888.00 2016-10-13 15:30:57.875 287 12267.85 -328.88 54322.10 88888.00 2016-10-13 15:30:58.000 287 12267.67 -328.95 54322.07 88888.00 2016-10-13 15:30:58.125 287 12267.60 -328.98 54322.12 88888.00 2016-10-13 15:30:58.250 287 12267.42 -329.00 54322.12 88888.00 2016-10-13 15:30:58.375 287 12267.27 -329.00 54322.10 88888.00 2016-10-13 15:30:58.500 287 12267.15 -328.98 54322.10 88888.00 2016-10-13 15:30:58.625 287 12267.00 -328.95 54322.12 88888.00 2016-10-13 15:30:58.750 287 12266.88 -328.88 54322.15 88888.00 2016-10-13 15:30:58.875 287 12266.73 -328.77 54322.15 88888.00 2016-10-13 15:30:59.000 287 12266.55 -328.68 54322.18 88888.00 2016-10-13 15:30:59.125 287 12266.38 -328.57 54322.18 88888.00 2016-10-13 15:30:59.250 287 12266.15 -328.40 54322.18 88888.00 2016-10-13 15:30:59.375 287 12266.02 -328.27 54322.18 88888.00 2016-10-13 15:30:59.500 287 12265.80 -328.05 54322.18 88888.00 2016-10-13 15:30:59.625 287 12265.65 -327.88 54322.15 88888.00 2016-10-13 15:30:59.750 287 12265.50 -327.68 54322.18 88888.00 2016-10-13 15:30:59.875 287 12265.40 -327.48 54322.15 88888.00 2016-10-13 15:31:00.000 287 12265.35 -327.30 54322.10 88888.00 2016-10-13 15:31:00.125 287 12265.33 -327.12 54322.10 88888.00 2016-10-13 15:31:00.250 287 12265.27 -326.85 54322.10 88888.00 2016-10-13 15:31:00.375 287 12265.25 -326.60 54322.07 88888.00 2016-10-13 15:31:00.500 287 12265.23 -326.35 54322.05 88888.00 2016-10-13 15:31:00.625 287 12265.17 -326.07 54322.05 88888.00 2016-10-13 15:31:00.750 287 12265.20 -325.82 54322.00 88888.00 2016-10-13 15:31:00.875 287 12265.23 -325.57 54321.97 88888.00 2016-10-13 15:31:01.000 287 12265.27 -325.25 54321.90 88888.00 2016-10-13 15:31:01.125 287 12265.33 -325.02 54321.88 88888.00 2016-10-13 15:31:01.250 287 12265.33 -324.73 54321.85 88888.00 2016-10-13 15:31:01.375 287 12265.40 -324.45 54321.82 88888.00 2016-10-13 15:31:01.500 287 12265.52 -324.12 54321.78 88888.00 2016-10-13 15:31:01.625 287 12265.67 -323.90 54321.72 88888.00 2016-10-13 15:31:01.750 287 12265.83 -323.65 54321.68 88888.00 2016-10-13 15:31:01.875 287 12266.00 -323.45 54321.62 88888.00 2016-10-13 15:31:02.000 287 12266.20 -323.27 54321.57 88888.00 2016-10-13 15:31:02.125 287 12266.38 -323.12 54321.57 88888.00 2016-10-13 15:31:02.250 287 12266.50 -323.00 54321.50 88888.00 2016-10-13 15:31:02.375 287 12266.73 -322.90 54321.45 88888.00 2016-10-13 15:31:02.500 287 12266.90 -322.80 54321.43 88888.00 2016-10-13 15:31:02.625 287 12267.10 -322.70 54321.43 88888.00 2016-10-13 15:31:02.750 287 12267.23 -322.70 54321.38 88888.00 2016-10-13 15:31:02.875 287 12267.40 -322.70 54321.35 88888.00 2016-10-13 15:31:03.000 287 12267.62 -322.70 54321.30 88888.00 2016-10-13 15:31:03.125 287 12267.80 -322.75 54321.30 88888.00 2016-10-13 15:31:03.250 287 12267.90 -322.82 54321.28 88888.00 2016-10-13 15:31:03.375 287 12268.05 -322.85 54321.25 88888.00 2016-10-13 15:31:03.500 287 12268.23 -322.90 54321.25 88888.00 2016-10-13 15:31:03.625 287 12268.38 -322.95 54321.25 88888.00 2016-10-13 15:31:03.750 287 12268.52 -323.05 54321.22 88888.00 2016-10-13 15:31:03.875 287 12268.70 -323.12 54321.22 88888.00 2016-10-13 15:31:04.000 287 12268.88 -323.23 54321.20 88888.00 2016-10-13 15:31:04.125 287 12269.05 -323.38 54321.20 88888.00 2016-10-13 15:31:04.250 287 12269.17 -323.50 54321.20 88888.00 2016-10-13 15:31:04.375 287 12269.27 -323.60 54321.20 88888.00 2016-10-13 15:31:04.500 287 12269.33 -323.70 54321.22 88888.00 2016-10-13 15:31:04.625 287 12269.45 -323.77 54321.22 88888.00 2016-10-13 15:31:04.750 287 12269.62 -323.90 54321.20 88888.00 2016-10-13 15:31:04.875 287 12269.73 -324.02 54321.18 88888.00 2016-10-13 15:31:05.000 287 12269.83 -324.12 54321.22 88888.00 2016-10-13 15:31:05.125 287 12269.90 -324.18 54321.22 88888.00 2016-10-13 15:31:05.250 287 12269.90 -324.23 54321.28 88888.00 2016-10-13 15:31:05.375 287 12269.95 -324.20 54321.28 88888.00 2016-10-13 15:31:05.500 287 12269.98 -324.23 54321.28 88888.00 2016-10-13 15:31:05.625 287 12270.05 -324.20 54321.30 88888.00 2016-10-13 15:31:05.750 287 12270.10 -324.20 54321.32 88888.00 2016-10-13 15:31:05.875 287 12270.10 -324.20 54321.30 88888.00 2016-10-13 15:31:06.000 287 12270.23 -324.23 54321.30 88888.00 2016-10-13 15:31:06.125 287 12270.35 -324.23 54321.35 88888.00 2016-10-13 15:31:06.250 287 12270.38 -324.20 54321.35 88888.00 2016-10-13 15:31:06.375 287 12270.48 -324.20 54321.35 88888.00 2016-10-13 15:31:06.500 287 12270.60 -324.18 54321.35 88888.00 2016-10-13 15:31:06.625 287 12270.70 -324.15 54321.35 88888.00 2016-10-13 15:31:06.750 287 12270.83 -324.15 54321.32 88888.00 2016-10-13 15:31:06.875 287 12270.92 -324.10 54321.32 88888.00 2016-10-13 15:31:07.000 287 12270.98 -324.05 54321.30 88888.00 2016-10-13 15:31:07.125 287 12271.08 -324.00 54321.32 88888.00 2016-10-13 15:31:07.250 287 12271.20 -323.98 54321.30 88888.00 2016-10-13 15:31:07.375 287 12271.38 -323.93 54321.30 88888.00 2016-10-13 15:31:07.500 287 12271.40 -323.85 54321.28 88888.00 2016-10-13 15:31:07.625 287 12271.45 -323.85 54321.28 88888.00 2016-10-13 15:31:07.750 287 12271.58 -323.77 54321.28 88888.00 2016-10-13 15:31:07.875 287 12271.77 -323.70 54321.25 88888.00 2016-10-13 15:31:08.000 287 12271.92 -323.62 54321.20 88888.00 2016-10-13 15:31:08.125 287 12271.98 -323.55 54321.20 88888.00 2016-10-13 15:31:08.250 287 12272.00 -323.43 54321.20 88888.00 2016-10-13 15:31:08.375 287 12272.08 -323.35 54321.18 88888.00 2016-10-13 15:31:08.500 287 12272.02 -323.30 54321.18 88888.00 2016-10-13 15:31:08.625 287 12272.08 -323.25 54321.18 88888.00 2016-10-13 15:31:08.750 287 12272.15 -323.18 54321.15 88888.00 2016-10-13 15:31:08.875 287 12272.17 -323.07 54321.12 88888.00 2016-10-13 15:31:09.000 287 12272.20 -322.98 54321.10 88888.00 2016-10-13 15:31:09.125 287 12272.17 -322.93 54321.12 88888.00 2016-10-13 15:31:09.250 287 12272.15 -322.80 54321.10 88888.00 2016-10-13 15:31:09.375 287 12272.15 -322.70 54321.10 88888.00 2016-10-13 15:31:09.500 287 12272.20 -322.62 54321.05 88888.00 2016-10-13 15:31:09.625 287 12272.17 -322.55 54321.00 88888.00 2016-10-13 15:31:09.750 287 12272.15 -322.45 54320.97 88888.00 2016-10-13 15:31:09.875 287 12272.10 -322.40 54320.95 88888.00 2016-10-13 15:31:10.000 287 12272.10 -322.35 54320.93 88888.00 2016-10-13 15:31:10.125 287 12272.05 -322.30 54320.88 88888.00 2016-10-13 15:31:10.250 287 12271.98 -322.30 54320.85 88888.00 2016-10-13 15:31:10.375 287 12271.95 -322.25 54320.82 88888.00 2016-10-13 15:31:10.500 287 12271.98 -322.20 54320.78 88888.00 2016-10-13 15:31:10.625 287 12271.98 -322.12 54320.75 88888.00 2016-10-13 15:31:10.750 287 12271.85 -322.10 54320.70 88888.00 2016-10-13 15:31:10.875 287 12271.77 -322.07 54320.68 88888.00 2016-10-13 15:31:11.000 287 12271.70 -322.05 54320.65 88888.00 2016-10-13 15:31:11.125 287 12271.70 -321.98 54320.65 88888.00 2016-10-13 15:31:11.250 287 12271.65 -321.93 54320.60 88888.00 2016-10-13 15:31:11.375 287 12271.58 -321.95 54320.50 88888.00 2016-10-13 15:31:11.500 287 12271.52 -321.93 54320.45 88888.00 2016-10-13 15:31:11.625 287 12271.58 -321.88 54320.43 88888.00 2016-10-13 15:31:11.750 287 12271.55 -321.85 54320.40 88888.00 2016-10-13 15:31:11.875 287 12271.58 -321.88 54320.35 88888.00 2016-10-13 15:31:12.000 287 12271.62 -321.88 54320.25 88888.00 2016-10-13 15:31:12.125 287 12271.73 -321.88 54320.20 88888.00 2016-10-13 15:31:12.250 287 12271.73 -321.88 54320.18 88888.00 2016-10-13 15:31:12.375 287 12271.83 -321.85 54320.12 88888.00 2016-10-13 15:31:12.500 287 12271.83 -321.90 54320.10 88888.00 2016-10-13 15:31:12.625 287 12271.90 -321.95 54320.03 88888.00 2016-10-13 15:31:12.750 287 12271.98 -322.00 54320.00 88888.00 2016-10-13 15:31:12.875 287 12272.08 -322.07 54319.95 88888.00 2016-10-13 15:31:13.000 287 12272.20 -322.18 54319.88 88888.00 2016-10-13 15:31:13.125 287 12272.25 -322.25 54319.90 88888.00 2016-10-13 15:31:13.250 287 12272.40 -322.32 54319.80 88888.00 2016-10-13 15:31:13.375 287 12272.55 -322.40 54319.78 88888.00 2016-10-13 15:31:13.500 287 12272.70 -322.48 54319.68 88888.00 2016-10-13 15:31:13.625 287 12272.90 -322.62 54319.62 88888.00 2016-10-13 15:31:13.750 287 12273.10 -322.75 54319.57 88888.00 2016-10-13 15:31:13.875 287 12273.27 -322.90 54319.55 88888.00 2016-10-13 15:31:14.000 287 12273.48 -323.07 54319.50 88888.00 2016-10-13 15:31:14.125 287 12273.70 -323.27 54319.45 88888.00 2016-10-13 15:31:14.250 287 12273.95 -323.52 54319.40 88888.00 2016-10-13 15:31:14.375 287 12274.17 -323.65 54319.38 88888.00 2016-10-13 15:31:14.500 287 12274.38 -323.85 54319.32 88888.00 2016-10-13 15:31:14.625 287 12274.58 -324.02 54319.25 88888.00 2016-10-13 15:31:14.750 287 12274.77 -324.23 54319.22 88888.00 2016-10-13 15:31:14.875 287 12274.98 -324.38 54319.20 88888.00 2016-10-13 15:31:15.000 287 12275.25 -324.52 54319.18 88888.00 2016-10-13 15:31:15.125 287 12275.35 -324.65 54319.18 88888.00 2016-10-13 15:31:15.250 287 12275.52 -324.77 54319.12 88888.00 2016-10-13 15:31:15.375 287 12275.80 -324.82 54319.10 88888.00 2016-10-13 15:31:15.500 287 12276.02 -324.95 54319.05 88888.00 2016-10-13 15:31:15.625 287 12276.15 -325.05 54319.03 88888.00 2016-10-13 15:31:15.750 287 12276.23 -325.12 54319.00 88888.00 2016-10-13 15:31:15.875 287 12276.38 -325.18 54319.00 88888.00 2016-10-13 15:31:16.000 287 12276.52 -325.27 54318.97 88888.00 2016-10-13 15:31:16.125 287 12276.62 -325.40 54318.93 88888.00 2016-10-13 15:31:16.250 287 12276.75 -325.45 54318.93 88888.00 2016-10-13 15:31:16.375 287 12276.85 -325.48 54318.90 88888.00 2016-10-13 15:31:16.500 287 12276.98 -325.52 54318.90 88888.00 2016-10-13 15:31:16.625 287 12277.08 -325.55 54318.88 88888.00 2016-10-13 15:31:16.750 287 12277.12 -325.60 54318.85 88888.00 2016-10-13 15:31:16.875 287 12277.17 -325.65 54318.88 88888.00 2016-10-13 15:31:17.000 287 12277.25 -325.75 54318.88 88888.00 2016-10-13 15:31:17.125 287 12277.35 -325.80 54318.90 88888.00 2016-10-13 15:31:17.250 287 12277.40 -325.88 54318.90 88888.00 2016-10-13 15:31:17.375 287 12277.50 -325.88 54318.93 88888.00 2016-10-13 15:31:17.500 287 12277.52 -325.93 54318.93 88888.00 2016-10-13 15:31:17.625 287 12277.55 -325.98 54318.93 88888.00 2016-10-13 15:31:17.750 287 12277.55 -325.98 54318.93 88888.00 2016-10-13 15:31:17.875 287 12277.55 -325.98 54318.93 88888.00 2016-10-13 15:31:18.000 287 12277.58 -325.95 54318.93 88888.00 2016-10-13 15:31:18.125 287 12277.58 -325.93 54318.95 88888.00 2016-10-13 15:31:18.250 287 12277.55 -325.85 54319.03 88888.00 2016-10-13 15:31:18.375 287 12277.55 -325.75 54319.03 88888.00 2016-10-13 15:31:18.500 287 12277.55 -325.70 54319.03 88888.00 2016-10-13 15:31:18.625 287 12277.52 -325.60 54319.03 88888.00 2016-10-13 15:31:18.750 287 12277.55 -325.48 54319.05 88888.00 2016-10-13 15:31:18.875 287 12277.65 -325.38 54319.07 88888.00 2016-10-13 15:31:19.000 287 12277.70 -325.25 54319.10 88888.00 2016-10-13 15:31:19.125 287 12277.75 -325.12 54319.07 88888.00 2016-10-13 15:31:19.250 287 12277.85 -324.93 54319.12 88888.00 2016-10-13 15:31:19.375 287 12277.85 -324.80 54319.15 88888.00 2016-10-13 15:31:19.500 287 12277.92 -324.65 54319.12 88888.00 2016-10-13 15:31:19.625 287 12278.02 -324.50 54319.15 88888.00 2016-10-13 15:31:19.750 287 12278.08 -324.35 54319.15 88888.00 2016-10-13 15:31:19.875 287 12278.10 -324.15 54319.18 88888.00 2016-10-13 15:31:20.000 287 12278.12 -324.00 54319.18 88888.00 2016-10-13 15:31:20.125 287 12278.17 -323.82 54319.22 88888.00 2016-10-13 15:31:20.250 287 12278.17 -323.65 54319.25 88888.00 2016-10-13 15:31:20.375 287 12278.30 -323.43 54319.25 88888.00 2016-10-13 15:31:20.500 287 12278.27 -323.23 54319.28 88888.00 2016-10-13 15:31:20.625 287 12278.20 -323.05 54319.30 88888.00 2016-10-13 15:31:20.750 287 12278.20 -322.82 54319.32 88888.00 2016-10-13 15:31:20.875 287 12278.23 -322.60 54319.35 88888.00 2016-10-13 15:31:21.000 287 12278.17 -322.35 54319.40 88888.00 2016-10-13 15:31:21.125 287 12278.10 -322.18 54319.43 88888.00 2016-10-13 15:31:21.250 287 12278.05 -321.90 54319.45 88888.00 2016-10-13 15:31:21.375 287 12278.02 -321.73 54319.47 88888.00 2016-10-13 15:31:21.500 287 12278.00 -321.55 54319.47 88888.00 2016-10-13 15:31:21.625 287 12278.00 -321.35 54319.47 88888.00 2016-10-13 15:31:21.750 287 12278.00 -321.10 54319.47 88888.00 2016-10-13 15:31:21.875 287 12278.02 -320.90 54319.53 88888.00 2016-10-13 15:31:22.000 287 12278.12 -320.68 54319.55 88888.00 2016-10-13 15:31:22.125 287 12278.15 -320.48 54319.60 88888.00 2016-10-13 15:31:22.250 287 12278.10 -320.23 54319.65 88888.00 2016-10-13 15:31:22.375 287 12278.08 -320.02 54319.65 88888.00 2016-10-13 15:31:22.500 287 12278.02 -319.82 54319.70 88888.00 2016-10-13 15:31:22.625 287 12278.02 -319.62 54319.72 88888.00 2016-10-13 15:31:22.750 287 12278.15 -319.48 54319.75 88888.00 2016-10-13 15:31:22.875 287 12278.17 -319.30 54319.78 88888.00 2016-10-13 15:31:23.000 287 12278.17 -319.15 54319.80 88888.00 2016-10-13 15:31:23.125 287 12278.20 -319.00 54319.88 88888.00 2016-10-13 15:31:23.250 287 12278.20 -318.85 54319.90 88888.00 2016-10-13 15:31:23.375 287 12278.17 -318.75 54319.90 88888.00 2016-10-13 15:31:23.500 287 12278.25 -318.62 54319.95 88888.00 2016-10-13 15:31:23.625 287 12278.35 -318.52 54319.97 88888.00 2016-10-13 15:31:23.750 287 12278.38 -318.45 54320.00 88888.00 2016-10-13 15:31:23.875 287 12278.42 -318.38 54320.03 88888.00 2016-10-13 15:31:24.000 287 12278.48 -318.32 54320.07 88888.00 2016-10-13 15:31:24.125 287 12278.48 -318.32 54320.10 88888.00 2016-10-13 15:31:24.250 287 12278.45 -318.27 54320.18 88888.00 2016-10-13 15:31:24.375 287 12278.52 -318.20 54320.20 88888.00 2016-10-13 15:31:24.500 287 12278.62 -318.18 54320.28 88888.00 2016-10-13 15:31:24.625 287 12278.70 -318.18 54320.30 88888.00 2016-10-13 15:31:24.750 287 12278.80 -318.20 54320.32 88888.00 2016-10-13 15:31:24.875 287 12278.92 -318.15 54320.38 88888.00 2016-10-13 15:31:25.000 287 12278.98 -318.15 54320.40 88888.00 2016-10-13 15:31:25.125 287 12279.08 -318.12 54320.45 88888.00 2016-10-13 15:31:25.250 287 12279.15 -318.18 54320.50 88888.00 2016-10-13 15:31:25.375 287 12279.30 -318.15 54320.55 88888.00 2016-10-13 15:31:25.500 287 12279.42 -318.10 54320.55 88888.00 2016-10-13 15:31:25.625 287 12279.55 -318.02 54320.57 88888.00 2016-10-13 15:31:25.750 287 12279.67 -317.98 54320.62 88888.00 2016-10-13 15:31:25.875 287 12279.73 -317.88 54320.68 88888.00 2016-10-13 15:31:26.000 287 12279.83 -317.82 54320.70 88888.00 2016-10-13 15:31:26.125 287 12279.92 -317.77 54320.72 88888.00 2016-10-13 15:31:26.250 287 12280.00 -317.68 54320.78 88888.00 2016-10-13 15:31:26.375 287 12280.08 -317.65 54320.80 88888.00 2016-10-13 15:31:26.500 287 12280.15 -317.57 54320.80 88888.00 2016-10-13 15:31:26.625 287 12280.23 -317.50 54320.88 88888.00 2016-10-13 15:31:26.750 287 12280.33 -317.43 54320.90 88888.00 2016-10-13 15:31:26.875 287 12280.48 -317.32 54320.93 88888.00 2016-10-13 15:31:27.000 287 12280.62 -317.23 54320.95 88888.00 2016-10-13 15:31:27.125 287 12280.67 -317.10 54321.00 88888.00 2016-10-13 15:31:27.250 287 12280.70 -316.93 54321.05 88888.00 2016-10-13 15:31:27.375 287 12280.83 -316.75 54321.07 88888.00 2016-10-13 15:31:27.500 287 12280.95 -316.57 54321.10 88888.00 2016-10-13 15:31:27.625 287 12281.00 -316.40 54321.15 88888.00 2016-10-13 15:31:27.750 287 12281.05 -316.18 54321.20 88888.00 2016-10-13 15:31:27.875 287 12281.10 -315.98 54321.22 88888.00 2016-10-13 15:31:28.000 287 12281.15 -315.77 54321.22 88888.00 2016-10-13 15:31:28.125 287 12281.15 -315.57 54321.28 88888.00 2016-10-13 15:31:28.250 287 12281.20 -315.32 54321.32 88888.00 2016-10-13 15:31:28.375 287 12281.25 -315.15 54321.30 88888.00 2016-10-13 15:31:28.500 287 12281.35 -314.93 54321.30 88888.00 2016-10-13 15:31:28.625 287 12281.55 -314.73 54321.35 88888.00 2016-10-13 15:31:28.750 287 12281.60 -314.50 54321.38 88888.00 2016-10-13 15:31:28.875 287 12281.65 -314.32 54321.38 88888.00 2016-10-13 15:31:29.000 287 12281.67 -314.15 54321.40 88888.00 2016-10-13 15:31:29.125 287 12281.73 -313.98 54321.43 88888.00 2016-10-13 15:31:29.250 287 12281.83 -313.75 54321.47 88888.00 2016-10-13 15:31:29.375 287 12281.95 -313.57 54321.50 88888.00 2016-10-13 15:31:29.500 287 12282.00 -313.40 54321.53 88888.00 2016-10-13 15:31:29.625 287 12282.10 -313.23 54321.55 88888.00 2016-10-13 15:31:29.750 287 12282.20 -313.05 54321.60 88888.00 2016-10-13 15:31:29.875 287 12282.33 -312.88 54321.60 88888.00 2016-10-13 15:31:30.000 287 12282.40 -312.77 54321.60 88888.00 2016-10-13 15:31:30.125 287 12282.52 -312.62 54321.60 88888.00 2016-10-13 15:31:30.250 287 12282.67 -312.48 54321.62 88888.00 2016-10-13 15:31:30.375 287 12282.92 -312.35 54321.62 88888.00 2016-10-13 15:31:30.500 287 12283.12 -312.25 54321.62 88888.00 2016-10-13 15:31:30.625 287 12283.35 -312.12 54321.65 88888.00 2016-10-13 15:31:30.750 287 12283.65 -312.02 54321.65 88888.00 2016-10-13 15:31:30.875 287 12283.92 -311.90 54321.65 88888.00 2016-10-13 15:31:31.000 287 12284.15 -311.73 54321.65 88888.00 2016-10-13 15:31:31.125 287 12284.40 -311.62 54321.68 88888.00 2016-10-13 15:31:31.250 287 12284.70 -311.52 54321.70 88888.00 2016-10-13 15:31:31.375 287 12285.00 -311.40 54321.72 88888.00 2016-10-13 15:31:31.500 287 12285.27 -311.25 54321.72 88888.00 2016-10-13 15:31:31.625 287 12285.52 -311.18 54321.72 88888.00 2016-10-13 15:31:31.750 287 12285.75 -311.10 54321.75 88888.00 2016-10-13 15:31:31.875 287 12286.02 -311.02 54321.75 88888.00 2016-10-13 15:31:32.000 287 12286.25 -311.02 54321.78 88888.00 2016-10-13 15:31:32.125 287 12286.45 -311.00 54321.82 88888.00 2016-10-13 15:31:32.250 287 12286.62 -311.00 54321.88 88888.00 2016-10-13 15:31:32.375 287 12286.83 -311.00 54321.93 88888.00 2016-10-13 15:31:32.500 287 12286.98 -311.02 54321.95 88888.00 2016-10-13 15:31:32.625 287 12287.10 -311.12 54322.00 88888.00 2016-10-13 15:31:32.750 287 12287.17 -311.20 54322.03 88888.00 2016-10-13 15:31:32.875 287 12287.35 -311.25 54322.05 88888.00 2016-10-13 15:31:33.000 287 12287.55 -311.30 54322.07 88888.00 2016-10-13 15:31:33.125 287 12287.73 -311.38 54322.12 88888.00 2016-10-13 15:31:33.250 287 12287.88 -311.48 54322.20 88888.00 2016-10-13 15:31:33.375 287 12287.95 -311.55 54322.22 88888.00 2016-10-13 15:31:33.500 287 12288.08 -311.65 54322.25 88888.00 2016-10-13 15:31:33.625 287 12288.20 -311.80 54322.32 88888.00 2016-10-13 15:31:33.750 287 12288.20 -311.93 54322.38 88888.00 2016-10-13 15:31:33.875 287 12288.23 -312.02 54322.40 88888.00 2016-10-13 15:31:34.000 287 12288.30 -312.18 54322.45 88888.00 2016-10-13 15:31:34.125 287 12288.35 -312.27 54322.50 88888.00 2016-10-13 15:31:34.250 287 12288.33 -312.40 54322.57 88888.00 2016-10-13 15:31:34.375 287 12288.40 -312.48 54322.55 88888.00 2016-10-13 15:31:34.500 287 12288.50 -312.57 54322.62 88888.00 2016-10-13 15:31:34.625 287 12288.55 -312.70 54322.70 88888.00 2016-10-13 15:31:34.750 287 12288.60 -312.82 54322.72 88888.00 2016-10-13 15:31:34.875 287 12288.67 -312.93 54322.78 88888.00 2016-10-13 15:31:35.000 287 12288.80 -313.05 54322.82 88888.00 2016-10-13 15:31:35.125 287 12288.85 -313.18 54322.88 88888.00 2016-10-13 15:31:35.250 287 12288.90 -313.35 54322.95 88888.00 2016-10-13 15:31:35.375 287 12289.00 -313.43 54322.97 88888.00 2016-10-13 15:31:35.500 287 12289.12 -313.50 54322.97 88888.00 2016-10-13 15:31:35.625 287 12289.23 -313.60 54323.05 88888.00 2016-10-13 15:31:35.750 287 12289.33 -313.68 54323.07 88888.00 2016-10-13 15:31:35.875 287 12289.45 -313.77 54323.12 88888.00 2016-10-13 15:31:36.000 287 12289.58 -313.88 54323.12 88888.00 2016-10-13 15:31:36.125 287 12289.67 -313.90 54323.15 88888.00 2016-10-13 15:31:36.250 287 12289.80 -313.95 54323.18 88888.00 2016-10-13 15:31:36.375 287 12289.98 -313.93 54323.20 88888.00 2016-10-13 15:31:36.500 287 12290.12 -313.90 54323.20 88888.00 2016-10-13 15:31:36.625 287 12290.35 -313.90 54323.18 88888.00 2016-10-13 15:31:36.750 287 12290.58 -313.90 54323.20 88888.00 2016-10-13 15:31:36.875 287 12290.75 -313.90 54323.18 88888.00 2016-10-13 15:31:37.000 287 12291.02 -313.85 54323.12 88888.00 2016-10-13 15:31:37.125 287 12291.27 -313.82 54323.12 88888.00 2016-10-13 15:31:37.250 287 12291.58 -313.85 54323.10 88888.00 2016-10-13 15:31:37.375 287 12291.88 -313.85 54323.07 88888.00 2016-10-13 15:31:37.500 287 12292.23 -313.80 54323.03 88888.00 2016-10-13 15:31:37.625 287 12292.52 -313.77 54322.97 88888.00 2016-10-13 15:31:37.750 287 12292.90 -313.75 54322.95 88888.00 2016-10-13 15:31:37.875 287 12293.25 -313.73 54322.95 88888.00 2016-10-13 15:31:38.000 287 12293.60 -313.68 54322.90 88888.00 2016-10-13 15:31:38.125 287 12293.98 -313.65 54322.88 88888.00 2016-10-13 15:31:38.250 287 12294.27 -313.62 54322.82 88888.00 2016-10-13 15:31:38.375 287 12294.55 -313.52 54322.82 88888.00 2016-10-13 15:31:38.500 287 12294.85 -313.48 54322.78 88888.00 2016-10-13 15:31:38.625 287 12295.15 -313.45 54322.75 88888.00 2016-10-13 15:31:38.750 287 12295.38 -313.38 54322.70 88888.00 2016-10-13 15:31:38.875 287 12295.58 -313.25 54322.65 88888.00 2016-10-13 15:31:39.000 287 12295.77 -313.12 54322.62 88888.00 2016-10-13 15:31:39.125 287 12295.95 -313.02 54322.60 88888.00 2016-10-13 15:31:39.250 287 12296.12 -312.85 54322.55 88888.00 2016-10-13 15:31:39.375 287 12296.27 -312.70 54322.50 88888.00 2016-10-13 15:31:39.500 287 12296.50 -312.50 54322.47 88888.00 2016-10-13 15:31:39.625 287 12296.67 -312.32 54322.45 88888.00 2016-10-13 15:31:39.750 287 12296.77 -312.15 54322.43 88888.00 2016-10-13 15:31:39.875 287 12296.90 -311.95 54322.40 88888.00 2016-10-13 15:31:40.000 287 12296.98 -311.75 54322.38 88888.00 2016-10-13 15:31:40.125 287 12297.12 -311.55 54322.32 88888.00 2016-10-13 15:31:40.250 287 12297.25 -311.35 54322.30 88888.00 2016-10-13 15:31:40.375 287 12297.45 -311.20 54322.28 88888.00 2016-10-13 15:31:40.500 287 12297.58 -311.00 54322.25 88888.00 2016-10-13 15:31:40.625 287 12297.62 -310.90 54322.22 88888.00 2016-10-13 15:31:40.750 287 12297.67 -310.77 54322.20 88888.00 2016-10-13 15:31:40.875 287 12297.70 -310.60 54322.18 88888.00 2016-10-13 15:31:41.000 287 12297.80 -310.50 54322.12 88888.00 2016-10-13 15:31:41.125 287 12297.90 -310.40 54322.12 88888.00 2016-10-13 15:31:41.250 287 12297.92 -310.30 54322.10 88888.00 2016-10-13 15:31:41.375 287 12298.00 -310.18 54322.12 88888.00 2016-10-13 15:31:41.500 287 12298.02 -310.07 54322.10 88888.00 2016-10-13 15:31:41.625 287 12298.08 -310.00 54322.07 88888.00 2016-10-13 15:31:41.750 287 12298.17 -309.88 54322.03 88888.00 2016-10-13 15:31:41.875 287 12298.27 -309.73 54322.00 88888.00 2016-10-13 15:31:42.000 287 12298.30 -309.62 54321.97 88888.00 2016-10-13 15:31:42.125 287 12298.35 -309.52 54322.03 88888.00 2016-10-13 15:31:42.250 287 12298.35 -309.43 54322.00 88888.00 2016-10-13 15:31:42.375 287 12298.45 -309.35 54322.00 88888.00 2016-10-13 15:31:42.500 287 12298.52 -309.23 54322.00 88888.00 2016-10-13 15:31:42.625 287 12298.58 -309.15 54322.00 88888.00 2016-10-13 15:31:42.750 287 12298.62 -309.02 54321.95 88888.00 2016-10-13 15:31:42.875 287 12298.70 -308.95 54321.95 88888.00 2016-10-13 15:31:43.000 287 12298.75 -308.85 54321.95 88888.00 2016-10-13 15:31:43.125 287 12298.83 -308.75 54321.95 88888.00 2016-10-13 15:31:43.250 287 12298.95 -308.65 54321.97 88888.00 2016-10-13 15:31:43.375 287 12299.12 -308.57 54321.95 88888.00 2016-10-13 15:31:43.500 287 12299.25 -308.50 54321.95 88888.00 2016-10-13 15:31:43.625 287 12299.38 -308.43 54321.95 88888.00 2016-10-13 15:31:43.750 287 12299.48 -308.35 54321.95 88888.00 2016-10-13 15:31:43.875 287 12299.58 -308.27 54321.93 88888.00 2016-10-13 15:31:44.000 287 12299.75 -308.20 54321.95 88888.00 2016-10-13 15:31:44.125 287 12299.85 -308.10 54321.93 88888.00 2016-10-13 15:31:44.250 287 12299.88 -308.02 54321.95 88888.00 2016-10-13 15:31:44.375 287 12300.00 -307.98 54321.95 88888.00 2016-10-13 15:31:44.500 287 12300.12 -307.93 54321.95 88888.00 2016-10-13 15:31:44.625 287 12300.30 -307.82 54321.95 88888.00 2016-10-13 15:31:44.750 287 12300.48 -307.73 54321.93 88888.00 2016-10-13 15:31:44.875 287 12300.70 -307.65 54321.90 88888.00 2016-10-13 15:31:45.000 287 12300.83 -307.52 54321.93 88888.00 2016-10-13 15:31:45.125 287 12300.95 -307.35 54321.95 88888.00 2016-10-13 15:31:45.250 287 12301.10 -307.23 54321.95 88888.00 2016-10-13 15:31:45.375 287 12301.27 -307.07 54321.95 88888.00 2016-10-13 15:31:45.500 287 12301.35 -306.93 54321.95 88888.00 2016-10-13 15:31:45.625 287 12301.40 -306.77 54321.97 88888.00 2016-10-13 15:31:45.750 287 12301.55 -306.62 54321.97 88888.00 2016-10-13 15:31:45.875 287 12301.58 -306.50 54321.97 88888.00 2016-10-13 15:31:46.000 287 12301.62 -306.32 54322.00 88888.00 2016-10-13 15:31:46.125 287 12301.65 -306.20 54322.05 88888.00 2016-10-13 15:31:46.250 287 12301.58 -306.02 54322.03 88888.00 2016-10-13 15:31:46.375 287 12301.55 -305.90 54322.03 88888.00 2016-10-13 15:31:46.500 287 12301.58 -305.80 54322.05 88888.00 2016-10-13 15:31:46.625 287 12301.60 -305.65 54322.07 88888.00 2016-10-13 15:31:46.750 287 12301.58 -305.52 54322.10 88888.00 2016-10-13 15:31:46.875 287 12301.52 -305.38 54322.12 88888.00 2016-10-13 15:31:47.000 287 12301.42 -305.27 54322.15 88888.00 2016-10-13 15:31:47.125 287 12301.35 -305.18 54322.18 88888.00 2016-10-13 15:31:47.250 287 12301.27 -305.10 54322.22 88888.00 2016-10-13 15:31:47.375 287 12301.27 -304.98 54322.22 88888.00 2016-10-13 15:31:47.500 287 12301.20 -304.88 54322.28 88888.00 2016-10-13 15:31:47.625 287 12301.15 -304.80 54322.30 88888.00 2016-10-13 15:31:47.750 287 12301.15 -304.70 54322.35 88888.00 2016-10-13 15:31:47.875 287 12301.08 -304.65 54322.35 88888.00 2016-10-13 15:31:48.000 287 12301.02 -304.57 54322.40 88888.00 2016-10-13 15:31:48.125 287 12301.00 -304.50 54322.45 88888.00 2016-10-13 15:31:48.250 287 12300.92 -304.43 54322.45 88888.00 2016-10-13 15:31:48.375 287 12300.90 -304.30 54322.45 88888.00 2016-10-13 15:31:48.500 287 12300.95 -304.15 54322.50 88888.00 2016-10-13 15:31:48.625 287 12300.98 -304.02 54322.53 88888.00 2016-10-13 15:31:48.750 287 12301.00 -303.95 54322.55 88888.00 2016-10-13 15:31:48.875 287 12301.02 -303.82 54322.55 88888.00 2016-10-13 15:31:49.000 287 12301.02 -303.73 54322.57 88888.00 2016-10-13 15:31:49.125 287 12301.00 -303.60 54322.60 88888.00 2016-10-13 15:31:49.250 287 12301.02 -303.45 54322.62 88888.00 2016-10-13 15:31:49.375 287 12301.12 -303.30 54322.62 88888.00 2016-10-13 15:31:49.500 287 12301.23 -303.20 54322.68 88888.00 2016-10-13 15:31:49.625 287 12301.25 -303.07 54322.70 88888.00 2016-10-13 15:31:49.750 287 12301.25 -302.98 54322.72 88888.00 2016-10-13 15:31:49.875 287 12301.30 -302.85 54322.72 88888.00 2016-10-13 15:31:50.000 287 12301.33 -302.70 54322.75 88888.00 2016-10-13 15:31:50.125 287 12301.33 -302.55 54322.78 88888.00 2016-10-13 15:31:50.250 287 12301.30 -302.40 54322.82 88888.00 2016-10-13 15:31:50.375 287 12301.40 -302.30 54322.85 88888.00 2016-10-13 15:31:50.500 287 12301.45 -302.15 54322.88 88888.00 2016-10-13 15:31:50.625 287 12301.48 -301.98 54322.88 88888.00 2016-10-13 15:31:50.750 287 12301.55 -301.75 54322.90 88888.00 2016-10-13 15:31:50.875 287 12301.58 -301.55 54322.93 88888.00 2016-10-13 15:31:51.000 287 12301.62 -301.35 54322.93 88888.00 2016-10-13 15:31:51.125 287 12301.62 -301.12 54322.90 88888.00 2016-10-13 15:31:51.250 287 12301.62 -300.90 54322.95 88888.00 2016-10-13 15:31:51.375 287 12301.65 -300.70 54322.93 88888.00 2016-10-13 15:31:51.500 287 12301.62 -300.48 54322.97 88888.00 2016-10-13 15:31:51.625 287 12301.65 -300.25 54322.97 88888.00 2016-10-13 15:31:51.750 287 12301.70 -300.02 54322.97 88888.00 2016-10-13 15:31:51.875 287 12301.75 -299.82 54323.03 88888.00 2016-10-13 15:31:52.000 287 12301.80 -299.60 54323.03 88888.00 2016-10-13 15:31:52.125 287 12301.80 -299.38 54323.03 88888.00 2016-10-13 15:31:52.250 287 12301.92 -299.15 54323.07 88888.00 2016-10-13 15:31:52.375 287 12302.08 -298.98 54323.05 88888.00 2016-10-13 15:31:52.500 287 12302.23 -298.80 54323.03 88888.00 2016-10-13 15:31:52.625 287 12302.38 -298.57 54323.03 88888.00 2016-10-13 15:31:52.750 287 12302.55 -298.43 54323.03 88888.00 2016-10-13 15:31:52.875 287 12302.67 -298.20 54323.03 88888.00 2016-10-13 15:31:53.000 287 12302.77 -298.02 54323.03 88888.00 2016-10-13 15:31:53.125 287 12302.85 -297.88 54323.05 88888.00 2016-10-13 15:31:53.250 287 12303.00 -297.65 54323.07 88888.00 2016-10-13 15:31:53.375 287 12303.17 -297.50 54323.07 88888.00 2016-10-13 15:31:53.500 287 12303.25 -297.35 54323.07 88888.00 2016-10-13 15:31:53.625 287 12303.38 -297.20 54323.10 88888.00 2016-10-13 15:31:53.750 287 12303.52 -297.02 54323.10 88888.00 2016-10-13 15:31:53.875 287 12303.70 -296.85 54323.10 88888.00 2016-10-13 15:31:54.000 287 12303.85 -296.65 54323.10 88888.00 2016-10-13 15:31:54.125 287 12303.90 -296.50 54323.12 88888.00 2016-10-13 15:31:54.250 287 12303.98 -296.30 54323.15 88888.00 2016-10-13 15:31:54.375 287 12304.12 -296.15 54323.12 88888.00 2016-10-13 15:31:54.500 287 12304.25 -296.00 54323.12 88888.00 2016-10-13 15:31:54.625 287 12304.38 -295.80 54323.15 88888.00 2016-10-13 15:31:54.750 287 12304.58 -295.65 54323.15 88888.00 2016-10-13 15:31:54.875 287 12304.73 -295.48 54323.15 88888.00 2016-10-13 15:31:55.000 287 12304.80 -295.30 54323.15 88888.00 2016-10-13 15:31:55.125 287 12304.83 -295.10 54323.18 88888.00 2016-10-13 15:31:55.250 287 12304.88 -294.90 54323.20 88888.00 2016-10-13 15:31:55.375 287 12305.08 -294.70 54323.20 88888.00 2016-10-13 15:31:55.500 287 12305.23 -294.48 54323.20 88888.00 2016-10-13 15:31:55.625 287 12305.30 -294.30 54323.22 88888.00 2016-10-13 15:31:55.750 287 12305.33 -294.12 54323.20 88888.00 2016-10-13 15:31:55.875 287 12305.35 -293.95 54323.20 88888.00 2016-10-13 15:31:56.000 287 12305.55 -293.75 54323.22 88888.00 2016-10-13 15:31:56.125 287 12305.65 -293.55 54323.22 88888.00 2016-10-13 15:31:56.250 287 12305.70 -293.35 54323.22 88888.00 2016-10-13 15:31:56.375 287 12305.85 -293.18 54323.25 88888.00 2016-10-13 15:31:56.500 287 12305.95 -292.90 54323.25 88888.00 2016-10-13 15:31:56.625 287 12306.08 -292.75 54323.22 88888.00 2016-10-13 15:31:56.750 287 12306.20 -292.55 54323.25 88888.00 2016-10-13 15:31:56.875 287 12306.27 -292.32 54323.28 88888.00 2016-10-13 15:31:57.000 287 12306.38 -292.12 54323.25 88888.00 2016-10-13 15:31:57.125 287 12306.42 -291.98 54323.25 88888.00 2016-10-13 15:31:57.250 287 12306.50 -291.70 54323.28 88888.00 2016-10-13 15:31:57.375 287 12306.62 -291.50 54323.28 88888.00 2016-10-13 15:31:57.500 287 12306.73 -291.32 54323.28 88888.00 2016-10-13 15:31:57.625 287 12306.85 -291.18 54323.25 88888.00 2016-10-13 15:31:57.750 287 12306.95 -291.00 54323.28 88888.00 2016-10-13 15:31:57.875 287 12307.00 -290.85 54323.28 88888.00 2016-10-13 15:31:58.000 287 12307.12 -290.75 54323.28 88888.00 2016-10-13 15:31:58.125 287 12307.25 -290.70 54323.28 88888.00 2016-10-13 15:31:58.250 287 12307.45 -290.57 54323.28 88888.00 2016-10-13 15:31:58.375 287 12307.65 -290.50 54323.28 88888.00 2016-10-13 15:31:58.500 287 12307.88 -290.45 54323.30 88888.00 2016-10-13 15:31:58.625 287 12308.05 -290.40 54323.30 88888.00 2016-10-13 15:31:58.750 287 12308.23 -290.38 54323.28 88888.00 2016-10-13 15:31:58.875 287 12308.40 -290.30 54323.30 88888.00 2016-10-13 15:31:59.000 287 12308.67 -290.25 54323.30 88888.00 2016-10-13 15:31:59.125 287 12308.90 -290.18 54323.28 88888.00 2016-10-13 15:31:59.250 287 12309.12 -290.15 54323.25 88888.00 2016-10-13 15:31:59.375 287 12309.23 -290.12 54323.25 88888.00 2016-10-13 15:31:59.500 287 12309.42 -290.05 54323.28 88888.00 2016-10-13 15:31:59.625 287 12309.58 -290.00 54323.30 88888.00 2016-10-13 15:31:59.750 287 12309.73 -289.93 54323.30 88888.00 2016-10-13 15:31:59.875 287 12309.88 -289.82 54323.30 88888.00 2016-10-13 15:32:00.000 287 12309.98 -289.75 54323.28 88888.00 2016-10-13 15:32:00.125 287 12310.15 -289.68 54323.28 88888.00 2016-10-13 15:32:00.250 287 12310.27 -289.62 54323.32 88888.00 2016-10-13 15:32:00.375 287 12310.38 -289.52 54323.35 88888.00 2016-10-13 15:32:00.500 287 12310.48 -289.48 54323.32 88888.00 2016-10-13 15:32:00.625 287 12310.58 -289.43 54323.32 88888.00 2016-10-13 15:32:00.750 287 12310.70 -289.30 54323.35 88888.00 2016-10-13 15:32:00.875 287 12310.80 -289.20 54323.35 88888.00 2016-10-13 15:32:01.000 287 12310.83 -289.15 54323.35 88888.00 2016-10-13 15:32:01.125 287 12310.83 -289.10 54323.38 88888.00 2016-10-13 15:32:01.250 287 12310.85 -288.98 54323.38 88888.00 2016-10-13 15:32:01.375 287 12310.85 -288.93 54323.40 88888.00 2016-10-13 15:32:01.500 287 12310.90 -288.88 54323.43 88888.00 2016-10-13 15:32:01.625 287 12310.90 -288.80 54323.43 88888.00 2016-10-13 15:32:01.750 287 12310.90 -288.73 54323.43 88888.00 2016-10-13 15:32:01.875 287 12310.95 -288.62 54323.45 88888.00 2016-10-13 15:32:02.000 287 12310.92 -288.52 54323.47 88888.00 2016-10-13 15:32:02.125 287 12310.85 -288.50 54323.47 88888.00 2016-10-13 15:32:02.250 287 12310.80 -288.43 54323.50 88888.00 2016-10-13 15:32:02.375 287 12310.80 -288.38 54323.53 88888.00 2016-10-13 15:32:02.500 287 12310.77 -288.30 54323.50 88888.00 2016-10-13 15:32:02.625 287 12310.77 -288.20 54323.55 88888.00 2016-10-13 15:32:02.750 287 12310.77 -288.12 54323.53 88888.00 2016-10-13 15:32:02.875 287 12310.80 -288.05 54323.53 88888.00 2016-10-13 15:32:03.000 287 12310.77 -288.00 54323.53 88888.00 2016-10-13 15:32:03.125 287 12310.77 -287.93 54323.55 88888.00 2016-10-13 15:32:03.250 287 12310.85 -287.90 54323.60 88888.00 2016-10-13 15:32:03.375 287 12310.88 -287.85 54323.57 88888.00 2016-10-13 15:32:03.500 287 12310.92 -287.82 54323.55 88888.00 2016-10-13 15:32:03.625 287 12310.98 -287.80 54323.57 88888.00 2016-10-13 15:32:03.750 287 12311.02 -287.70 54323.60 88888.00 2016-10-13 15:32:03.875 287 12311.05 -287.62 54323.57 88888.00 2016-10-13 15:32:04.000 287 12311.12 -287.65 54323.55 88888.00 2016-10-13 15:32:04.125 287 12311.20 -287.62 54323.55 88888.00 2016-10-13 15:32:04.250 287 12311.25 -287.62 54323.53 88888.00 2016-10-13 15:32:04.375 287 12311.40 -287.52 54323.53 88888.00 2016-10-13 15:32:04.500 287 12311.50 -287.43 54323.50 88888.00 2016-10-13 15:32:04.625 287 12311.62 -287.30 54323.47 88888.00 2016-10-13 15:32:04.750 287 12311.77 -287.20 54323.43 88888.00 2016-10-13 15:32:04.875 287 12311.98 -287.10 54323.43 88888.00 2016-10-13 15:32:05.000 287 12312.17 -286.95 54323.38 88888.00 2016-10-13 15:32:05.125 287 12312.42 -286.75 54323.35 88888.00 2016-10-13 15:32:05.250 287 12312.67 -286.50 54323.32 88888.00 2016-10-13 15:32:05.375 287 12312.85 -286.30 54323.28 88888.00 2016-10-13 15:32:05.500 287 12313.02 -286.05 54323.25 88888.00 2016-10-13 15:32:05.625 287 12313.23 -285.77 54323.20 88888.00 2016-10-13 15:32:05.750 287 12313.40 -285.55 54323.12 88888.00 2016-10-13 15:32:05.875 287 12313.60 -285.27 54323.10 88888.00 2016-10-13 15:32:06.000 287 12313.77 -284.98 54323.07 88888.00 2016-10-13 15:32:06.125 287 12314.00 -284.65 54323.07 88888.00 2016-10-13 15:32:06.250 287 12314.25 -284.35 54323.00 88888.00 2016-10-13 15:32:06.375 287 12314.45 -284.15 54322.93 88888.00 2016-10-13 15:32:06.500 287 12314.65 -283.93 54322.88 88888.00 2016-10-13 15:32:06.625 287 12314.85 -283.75 54322.80 88888.00 2016-10-13 15:32:06.750 287 12315.05 -283.55 54322.80 88888.00 2016-10-13 15:32:06.875 287 12315.23 -283.32 54322.80 88888.00 2016-10-13 15:32:07.000 287 12315.35 -283.12 54322.75 88888.00 2016-10-13 15:32:07.125 287 12315.50 -282.88 54322.72 88888.00 2016-10-13 15:32:07.250 287 12315.60 -282.68 54322.68 88888.00 2016-10-13 15:32:07.375 287 12315.80 -282.48 54322.68 88888.00 2016-10-13 15:32:07.500 287 12315.95 -282.30 54322.62 88888.00 2016-10-13 15:32:07.625 287 12316.08 -282.12 54322.57 88888.00 2016-10-13 15:32:07.750 287 12316.23 -281.93 54322.53 88888.00 2016-10-13 15:32:07.875 287 12316.38 -281.70 54322.50 88888.00 2016-10-13 15:32:08.000 287 12316.52 -281.52 54322.45 88888.00 2016-10-13 15:32:08.125 287 12316.67 -281.35 54322.43 88888.00 2016-10-13 15:32:08.250 287 12316.83 -281.15 54322.38 88888.00 2016-10-13 15:32:08.375 287 12316.98 -280.98 54322.32 88888.00 2016-10-13 15:32:08.500 287 12317.12 -280.82 54322.28 88888.00 2016-10-13 15:32:08.625 287 12317.25 -280.68 54322.22 88888.00 2016-10-13 15:32:08.750 287 12317.48 -280.50 54322.12 88888.00 2016-10-13 15:32:08.875 287 12317.62 -280.35 54322.10 88888.00 2016-10-13 15:32:09.000 287 12317.75 -280.23 54322.05 88888.00 2016-10-13 15:32:09.125 287 12317.95 -280.10 54322.03 88888.00 2016-10-13 15:32:09.250 287 12318.12 -279.98 54321.95 88888.00 2016-10-13 15:32:09.375 287 12318.27 -279.85 54321.90 88888.00 2016-10-13 15:32:09.500 287 12318.48 -279.75 54321.82 88888.00 2016-10-13 15:32:09.625 287 12318.65 -279.68 54321.78 88888.00 2016-10-13 15:32:09.750 287 12318.75 -279.60 54321.72 88888.00 2016-10-13 15:32:09.875 287 12318.83 -279.52 54321.68 88888.00 2016-10-13 15:32:10.000 287 12319.00 -279.45 54321.62 88888.00 2016-10-13 15:32:10.125 287 12319.25 -279.40 54321.60 88888.00 2016-10-13 15:32:10.250 287 12319.45 -279.30 54321.55 88888.00 2016-10-13 15:32:10.375 287 12319.62 -279.25 54321.47 88888.00 2016-10-13 15:32:10.500 287 12319.83 -279.23 54321.40 88888.00 2016-10-13 15:32:10.625 287 12320.02 -279.18 54321.32 88888.00 2016-10-13 15:32:10.750 287 12320.17 -279.07 54321.28 88888.00 2016-10-13 15:32:10.875 287 12320.40 -279.00 54321.20 88888.00 2016-10-13 15:32:11.000 287 12320.65 -278.93 54321.12 88888.00 2016-10-13 15:32:11.125 287 12320.92 -278.85 54321.03 88888.00 2016-10-13 15:32:11.250 287 12321.15 -278.73 54320.97 88888.00 2016-10-13 15:32:11.375 287 12321.27 -278.65 54320.90 88888.00 2016-10-13 15:32:11.500 287 12321.50 -278.57 54320.85 88888.00 2016-10-13 15:32:11.625 287 12321.70 -278.50 54320.78 88888.00 2016-10-13 15:32:11.750 287 12321.83 -278.40 54320.72 88888.00 2016-10-13 15:32:11.875 287 12321.98 -278.27 54320.68 88888.00 2016-10-13 15:32:12.000 287 12322.20 -278.12 54320.60 88888.00 2016-10-13 15:32:12.125 287 12322.38 -277.98 54320.53 88888.00 2016-10-13 15:32:12.250 287 12322.52 -277.82 54320.43 88888.00 2016-10-13 15:32:12.375 287 12322.75 -277.70 54320.38 88888.00 2016-10-13 15:32:12.500 287 12322.92 -277.55 54320.28 88888.00 2016-10-13 15:32:12.625 287 12323.10 -277.38 54320.20 88888.00 2016-10-13 15:32:12.750 287 12323.35 -277.23 54320.10 88888.00 2016-10-13 15:32:12.875 287 12323.65 -277.05 54320.03 88888.00 2016-10-13 15:32:13.000 287 12323.92 -276.90 54319.95 88888.00 2016-10-13 15:32:13.125 287 12324.12 -276.75 54319.88 88888.00 2016-10-13 15:32:13.250 287 12324.33 -276.65 54319.72 88888.00 2016-10-13 15:32:13.375 287 12324.58 -276.52 54319.68 88888.00 2016-10-13 15:32:13.500 287 12324.88 -276.43 54319.55 88888.00 2016-10-13 15:32:13.625 287 12325.20 -276.35 54319.47 88888.00 2016-10-13 15:32:13.750 287 12325.52 -276.25 54319.38 88888.00 2016-10-13 15:32:13.875 287 12325.80 -276.10 54319.28 88888.00 2016-10-13 15:32:14.000 287 12326.10 -276.00 54319.20 88888.00 2016-10-13 15:32:14.125 287 12326.42 -275.93 54319.07 88888.00 2016-10-13 15:32:14.250 287 12326.77 -275.85 54318.97 88888.00 2016-10-13 15:32:14.375 287 12327.17 -275.73 54318.88 88888.00 2016-10-13 15:32:14.500 287 12327.52 -275.65 54318.80 88888.00 2016-10-13 15:32:14.625 287 12327.80 -275.57 54318.70 88888.00 2016-10-13 15:32:14.750 287 12328.10 -275.48 54318.60 88888.00 2016-10-13 15:32:14.875 287 12328.42 -275.40 54318.50 88888.00 2016-10-13 15:32:15.000 287 12328.75 -275.23 54318.40 88888.00 2016-10-13 15:32:15.125 287 12329.08 -275.12 54318.32 88888.00 2016-10-13 15:32:15.250 287 12329.40 -274.98 54318.22 88888.00 2016-10-13 15:32:15.375 287 12329.75 -274.85 54318.12 88888.00 2016-10-13 15:32:15.500 287 12330.02 -274.68 54318.03 88888.00 2016-10-13 15:32:15.625 287 12330.35 -274.52 54317.93 88888.00 2016-10-13 15:32:15.750 287 12330.62 -274.43 54317.80 88888.00 2016-10-13 15:32:15.875 287 12330.90 -274.30 54317.70 88888.00 2016-10-13 15:32:16.000 287 12331.20 -274.12 54317.60 88888.00 2016-10-13 15:32:16.125 287 12331.40 -273.93 54317.53 88888.00 2016-10-13 15:32:16.250 287 12331.62 -273.77 54317.43 88888.00 2016-10-13 15:32:16.375 287 12331.92 -273.62 54317.35 88888.00 2016-10-13 15:32:16.500 287 12332.12 -273.48 54317.28 88888.00 2016-10-13 15:32:16.625 287 12332.27 -273.27 54317.15 88888.00 2016-10-13 15:32:16.750 287 12332.52 -273.05 54317.05 88888.00 2016-10-13 15:32:16.875 287 12332.77 -272.88 54316.95 88888.00 2016-10-13 15:32:17.000 287 12332.98 -272.65 54316.85 88888.00 2016-10-13 15:32:17.125 287 12333.12 -272.43 54316.78 88888.00 2016-10-13 15:32:17.250 287 12333.27 -272.15 54316.65 88888.00 2016-10-13 15:32:17.375 287 12333.45 -271.93 54316.55 88888.00 2016-10-13 15:32:17.500 287 12333.58 -271.68 54316.47 88888.00 2016-10-13 15:32:17.625 287 12333.75 -271.43 54316.35 88888.00 2016-10-13 15:32:17.750 287 12333.92 -271.20 54316.30 88888.00 2016-10-13 15:32:17.875 287 12334.02 -270.98 54316.18 88888.00 2016-10-13 15:32:18.000 287 12334.15 -270.70 54316.07 88888.00 2016-10-13 15:32:18.125 287 12334.25 -270.43 54315.97 88888.00 2016-10-13 15:32:18.250 287 12334.35 -270.15 54315.88 88888.00 2016-10-13 15:32:18.375 287 12334.55 -269.90 54315.78 88888.00 2016-10-13 15:32:18.500 287 12334.73 -269.62 54315.70 88888.00 2016-10-13 15:32:18.625 287 12334.83 -269.35 54315.60 88888.00 2016-10-13 15:32:18.750 287 12334.88 -269.07 54315.50 88888.00 2016-10-13 15:32:18.875 287 12334.88 -268.77 54315.38 88888.00 2016-10-13 15:32:19.000 287 12335.00 -268.50 54315.28 88888.00 2016-10-13 15:32:19.125 287 12335.17 -268.18 54315.18 88888.00 2016-10-13 15:32:19.250 287 12335.23 -267.80 54315.07 88888.00 2016-10-13 15:32:19.375 287 12335.23 -267.55 54314.97 88888.00 2016-10-13 15:32:19.500 287 12335.23 -267.18 54314.90 88888.00 2016-10-13 15:32:19.625 287 12335.27 -266.80 54314.80 88888.00 2016-10-13 15:32:19.750 287 12335.35 -266.45 54314.70 88888.00 2016-10-13 15:32:19.875 287 12335.35 -266.12 54314.57 88888.00 2016-10-13 15:32:20.000 287 12335.35 -265.75 54314.47 88888.00 2016-10-13 15:32:20.125 287 12335.45 -265.40 54314.40 88888.00 2016-10-13 15:32:20.250 287 12335.48 -264.95 54314.30 88888.00 2016-10-13 15:32:20.375 287 12335.52 -264.60 54314.22 88888.00 2016-10-13 15:32:20.500 287 12335.52 -264.20 54314.12 88888.00 2016-10-13 15:32:20.625 287 12335.58 -263.80 54314.00 88888.00 2016-10-13 15:32:20.750 287 12335.70 -263.43 54313.93 88888.00 2016-10-13 15:32:20.875 287 12335.75 -263.05 54313.82 88888.00 2016-10-13 15:32:21.000 287 12335.77 -262.70 54313.72 88888.00 2016-10-13 15:32:21.125 287 12335.80 -262.35 54313.68 88888.00 2016-10-13 15:32:21.250 287 12335.73 -261.98 54313.57 88888.00 2016-10-13 15:32:21.375 287 12335.77 -261.68 54313.53 88888.00 2016-10-13 15:32:21.500 287 12335.83 -261.35 54313.40 88888.00 2016-10-13 15:32:21.625 287 12335.80 -260.98 54313.32 88888.00 2016-10-13 15:32:21.750 287 12335.75 -260.62 54313.25 88888.00 2016-10-13 15:32:21.875 287 12335.73 -260.25 54313.15 88888.00 2016-10-13 15:32:22.000 287 12335.70 -259.93 54313.05 88888.00 2016-10-13 15:32:22.125 287 12335.73 -259.57 54313.00 88888.00 2016-10-13 15:32:22.250 287 12335.70 -259.20 54312.93 88888.00 2016-10-13 15:32:22.375 287 12335.70 -258.88 54312.85 88888.00 2016-10-13 15:32:22.500 287 12335.70 -258.55 54312.75 88888.00 2016-10-13 15:32:22.625 287 12335.75 -258.25 54312.68 88888.00 2016-10-13 15:32:22.750 287 12335.83 -257.93 54312.60 88888.00 2016-10-13 15:32:22.875 287 12335.77 -257.60 54312.55 88888.00 2016-10-13 15:32:23.000 287 12335.77 -257.35 54312.45 88888.00 2016-10-13 15:32:23.125 287 12335.85 -257.07 54312.38 88888.00 2016-10-13 15:32:23.250 287 12335.92 -256.82 54312.30 88888.00 2016-10-13 15:32:23.375 287 12335.95 -256.60 54312.25 88888.00 2016-10-13 15:32:23.500 287 12336.00 -256.35 54312.18 88888.00 2016-10-13 15:32:23.625 287 12336.02 -256.10 54312.12 88888.00 2016-10-13 15:32:23.750 287 12336.05 -255.93 54312.03 88888.00 2016-10-13 15:32:23.875 287 12336.05 -255.78 54311.97 88888.00 2016-10-13 15:32:24.000 287 12336.08 -255.60 54311.88 88888.00 2016-10-13 15:32:24.125 287 12336.12 -255.45 54311.82 88888.00 2016-10-13 15:32:24.250 287 12336.08 -255.32 54311.75 88888.00 2016-10-13 15:32:24.375 287 12336.05 -255.22 54311.68 88888.00 2016-10-13 15:32:24.500 287 12335.95 -255.07 54311.65 88888.00 2016-10-13 15:32:24.625 287 12335.90 -254.93 54311.60 88888.00 2016-10-13 15:32:24.750 287 12335.80 -254.80 54311.57 88888.00 2016-10-13 15:32:24.875 287 12335.65 -254.72 54311.55 88888.00 2016-10-13 15:32:25.000 287 12335.52 -254.60 54311.53 88888.00 2016-10-13 15:32:25.125 287 12335.35 -254.47 54311.50 88888.00 2016-10-13 15:32:25.250 287 12335.17 -254.35 54311.45 88888.00 2016-10-13 15:32:25.375 287 12335.05 -254.20 54311.45 88888.00 2016-10-13 15:32:25.500 287 12334.92 -253.97 54311.40 88888.00 2016-10-13 15:32:25.625 287 12334.75 -253.80 54311.35 88888.00 2016-10-13 15:32:25.750 287 12334.60 -253.60 54311.32 88888.00 2016-10-13 15:32:25.875 287 12334.45 -253.40 54311.30 88888.00 2016-10-13 15:32:26.000 287 12334.30 -253.20 54311.28 88888.00 2016-10-13 15:32:26.125 287 12334.15 -252.97 54311.25 88888.00 2016-10-13 15:32:26.250 287 12334.05 -252.72 54311.18 88888.00 2016-10-13 15:32:26.375 287 12333.92 -252.50 54311.15 88888.00 2016-10-13 15:32:26.500 287 12333.83 -252.25 54311.12 88888.00 2016-10-13 15:32:26.625 287 12333.73 -252.03 54311.07 88888.00 2016-10-13 15:32:26.750 287 12333.65 -251.82 54311.00 88888.00 2016-10-13 15:32:26.875 287 12333.60 -251.57 54310.97 88888.00 2016-10-13 15:32:27.000 287 12333.58 -251.30 54310.90 88888.00 2016-10-13 15:32:27.125 287 12333.48 -251.07 54310.88 88888.00 2016-10-13 15:32:27.250 287 12333.30 -250.82 54310.82 88888.00 2016-10-13 15:32:27.375 287 12333.27 -250.57 54310.80 88888.00 2016-10-13 15:32:27.500 287 12333.20 -250.38 54310.78 88888.00 2016-10-13 15:32:27.625 287 12333.02 -250.12 54310.70 88888.00 2016-10-13 15:32:27.750 287 12332.92 -249.93 54310.68 88888.00 2016-10-13 15:32:27.875 287 12332.88 -249.75 54310.62 88888.00 2016-10-13 15:32:28.000 287 12332.85 -249.55 54310.57 88888.00 2016-10-13 15:32:28.125 287 12332.80 -249.35 54310.53 88888.00 2016-10-13 15:32:28.250 287 12332.77 -249.15 54310.47 88888.00 2016-10-13 15:32:28.375 287 12332.77 -249.00 54310.45 88888.00 2016-10-13 15:32:28.500 287 12332.70 -248.80 54310.43 88888.00 2016-10-13 15:32:28.625 287 12332.70 -248.62 54310.35 88888.00 2016-10-13 15:32:28.750 287 12332.70 -248.43 54310.32 88888.00 2016-10-13 15:32:28.875 287 12332.70 -248.30 54310.28 88888.00 2016-10-13 15:32:29.000 287 12332.73 -248.10 54310.18 88888.00 2016-10-13 15:32:29.125 287 12332.67 -247.93 54310.12 88888.00 2016-10-13 15:32:29.250 287 12332.67 -247.70 54310.07 88888.00 2016-10-13 15:32:29.375 287 12332.73 -247.53 54310.03 88888.00 2016-10-13 15:32:29.500 287 12332.77 -247.30 54309.93 88888.00 2016-10-13 15:32:29.625 287 12332.83 -247.07 54309.88 88888.00 2016-10-13 15:32:29.750 287 12332.92 -246.85 54309.80 88888.00 2016-10-13 15:32:29.875 287 12333.02 -246.60 54309.75 88888.00 2016-10-13 15:32:30.000 287 12333.10 -246.38 54309.65 88888.00 2016-10-13 15:32:30.125 287 12333.12 -246.15 54309.57 88888.00 2016-10-13 15:32:30.250 287 12333.10 -245.90 54309.50 88888.00 2016-10-13 15:32:30.375 287 12333.10 -245.68 54309.45 88888.00 2016-10-13 15:32:30.500 287 12333.17 -245.43 54309.40 88888.00 2016-10-13 15:32:30.625 287 12333.25 -245.22 54309.32 88888.00 2016-10-13 15:32:30.750 287 12333.35 -245.05 54309.28 88888.00 2016-10-13 15:32:30.875 287 12333.52 -244.85 54309.20 88888.00 2016-10-13 15:32:31.000 287 12333.55 -244.65 54309.12 88888.00 2016-10-13 15:32:31.125 287 12333.52 -244.45 54309.03 88888.00 2016-10-13 15:32:31.250 287 12333.55 -244.28 54308.97 88888.00 2016-10-13 15:32:31.375 287 12333.62 -244.15 54308.88 88888.00 2016-10-13 15:32:31.500 287 12333.65 -244.00 54308.82 88888.00 2016-10-13 15:32:31.625 287 12333.65 -243.82 54308.78 88888.00 2016-10-13 15:32:31.750 287 12333.65 -243.65 54308.70 88888.00 2016-10-13 15:32:31.875 287 12333.65 -243.50 54308.62 88888.00 2016-10-13 15:32:32.000 287 12333.65 -243.43 54308.53 88888.00 2016-10-13 15:32:32.125 287 12333.67 -243.28 54308.47 88888.00 2016-10-13 15:32:32.250 287 12333.75 -243.18 54308.43 88888.00 2016-10-13 15:32:32.375 287 12333.77 -243.05 54308.38 88888.00 2016-10-13 15:32:32.500 287 12333.80 -242.93 54308.30 88888.00 2016-10-13 15:32:32.625 287 12333.83 -242.82 54308.20 88888.00 2016-10-13 15:32:32.750 287 12333.88 -242.78 54308.10 88888.00 2016-10-13 15:32:32.875 287 12333.92 -242.70 54308.03 88888.00 2016-10-13 15:32:33.000 287 12333.98 -242.57 54307.97 88888.00 2016-10-13 15:32:33.125 287 12334.02 -242.43 54307.93 88888.00 2016-10-13 15:32:33.250 287 12334.05 -242.28 54307.85 88888.00 2016-10-13 15:32:33.375 287 12334.10 -242.12 54307.78 88888.00 2016-10-13 15:32:33.500 287 12334.08 -241.95 54307.68 88888.00 2016-10-13 15:32:33.625 287 12334.15 -241.72 54307.60 88888.00 2016-10-13 15:32:33.750 287 12334.20 -241.53 54307.53 88888.00 2016-10-13 15:32:33.875 287 12334.23 -241.32 54307.45 88888.00 2016-10-13 15:32:34.000 287 12334.30 -241.12 54307.35 88888.00 2016-10-13 15:32:34.125 287 12334.33 -240.90 54307.28 88888.00 2016-10-13 15:32:34.250 287 12334.33 -240.72 54307.20 88888.00 2016-10-13 15:32:34.375 287 12334.35 -240.50 54307.15 88888.00 2016-10-13 15:32:34.500 287 12334.35 -240.32 54307.07 88888.00 2016-10-13 15:32:34.625 287 12334.35 -240.12 54307.00 88888.00 2016-10-13 15:32:34.750 287 12334.33 -239.95 54306.90 88888.00 2016-10-13 15:32:34.875 287 12334.35 -239.78 54306.80 88888.00 2016-10-13 15:32:35.000 287 12334.35 -239.57 54306.72 88888.00 2016-10-13 15:32:35.125 287 12334.35 -239.40 54306.62 88888.00 2016-10-13 15:32:35.250 287 12334.42 -239.20 54306.55 88888.00 2016-10-13 15:32:35.375 287 12334.48 -239.05 54306.50 88888.00 2016-10-13 15:32:35.500 287 12334.42 -238.80 54306.40 88888.00 2016-10-13 15:32:35.625 287 12334.45 -238.62 54306.35 88888.00 2016-10-13 15:32:35.750 287 12334.50 -238.43 54306.28 88888.00 2016-10-13 15:32:35.875 287 12334.60 -238.25 54306.20 88888.00 2016-10-13 15:32:36.000 287 12334.65 -238.05 54306.10 88888.00 2016-10-13 15:32:36.125 287 12334.60 -237.93 54306.03 88888.00 2016-10-13 15:32:36.250 287 12334.50 -237.72 54305.95 88888.00 2016-10-13 15:32:36.375 287 12334.50 -237.62 54305.85 88888.00 2016-10-13 15:32:36.500 287 12334.48 -237.47 54305.78 88888.00 2016-10-13 15:32:36.625 287 12334.42 -237.30 54305.75 88888.00 2016-10-13 15:32:36.750 287 12334.35 -237.15 54305.65 88888.00 2016-10-13 15:32:36.875 287 12334.35 -236.95 54305.60 88888.00 2016-10-13 15:32:37.000 287 12334.33 -236.80 54305.55 88888.00 2016-10-13 15:32:37.125 287 12334.30 -236.70 54305.45 88888.00 2016-10-13 15:32:37.250 287 12334.25 -236.55 54305.38 88888.00 2016-10-13 15:32:37.375 287 12334.23 -236.38 54305.32 88888.00 2016-10-13 15:32:37.500 287 12334.15 -236.20 54305.28 88888.00 2016-10-13 15:32:37.625 287 12334.05 -236.05 54305.18 88888.00 2016-10-13 15:32:37.750 287 12334.02 -235.95 54305.12 88888.00 2016-10-13 15:32:37.875 287 12334.02 -235.82 54305.07 88888.00 2016-10-13 15:32:38.000 287 12334.02 -235.72 54305.03 88888.00 2016-10-13 15:32:38.125 287 12333.92 -235.62 54304.95 88888.00 2016-10-13 15:32:38.250 287 12333.88 -235.55 54304.90 88888.00 2016-10-13 15:32:38.375 287 12333.85 -235.45 54304.85 88888.00 2016-10-13 15:32:38.500 287 12333.83 -235.35 54304.80 88888.00 2016-10-13 15:32:38.625 287 12333.83 -235.28 54304.75 88888.00 2016-10-13 15:32:38.750 287 12333.77 -235.20 54304.70 88888.00 2016-10-13 15:32:38.875 287 12333.60 -235.10 54304.65 88888.00 2016-10-13 15:32:39.000 287 12333.42 -235.03 54304.60 88888.00 2016-10-13 15:32:39.125 287 12333.30 -234.95 54304.55 88888.00 2016-10-13 15:32:39.250 287 12333.15 -234.88 54304.53 88888.00 2016-10-13 15:32:39.375 287 12333.08 -234.80 54304.47 88888.00 2016-10-13 15:32:39.500 287 12332.95 -234.75 54304.45 88888.00 2016-10-13 15:32:39.625 287 12332.77 -234.68 54304.40 88888.00 2016-10-13 15:32:39.750 287 12332.65 -234.55 54304.43 88888.00 2016-10-13 15:32:39.875 287 12332.48 -234.47 54304.40 88888.00 2016-10-13 15:32:40.000 287 12332.30 -234.38 54304.35 88888.00 2016-10-13 15:32:40.125 287 12332.12 -234.25 54304.32 88888.00 2016-10-13 15:32:40.250 287 12331.90 -234.12 54304.30 88888.00 2016-10-13 15:32:40.375 287 12331.73 -233.97 54304.28 88888.00 2016-10-13 15:32:40.500 287 12331.65 -233.88 54304.22 88888.00 2016-10-13 15:32:40.625 287 12331.58 -233.75 54304.18 88888.00 2016-10-13 15:32:40.750 287 12331.45 -233.57 54304.15 88888.00 2016-10-13 15:32:40.875 287 12331.35 -233.45 54304.10 88888.00 2016-10-13 15:32:41.000 287 12331.20 -233.35 54304.05 88888.00 2016-10-13 15:32:41.125 287 12331.08 -233.25 54304.03 88888.00 2016-10-13 15:32:41.250 287 12330.95 -233.10 54303.97 88888.00 2016-10-13 15:32:41.375 287 12330.88 -233.00 54303.97 88888.00 2016-10-13 15:32:41.500 287 12330.77 -232.88 54303.93 88888.00 2016-10-13 15:32:41.625 287 12330.65 -232.80 54303.90 88888.00 2016-10-13 15:32:41.750 287 12330.60 -232.68 54303.80 88888.00 2016-10-13 15:32:41.875 287 12330.50 -232.60 54303.78 88888.00 2016-10-13 15:32:42.000 287 12330.40 -232.45 54303.75 88888.00 2016-10-13 15:32:42.125 287 12330.35 -232.32 54303.72 88888.00 2016-10-13 15:32:42.250 287 12330.30 -232.25 54303.65 88888.00 2016-10-13 15:32:42.375 287 12330.30 -232.15 54303.62 88888.00 2016-10-13 15:32:42.500 287 12330.30 -232.07 54303.57 88888.00 2016-10-13 15:32:42.625 287 12330.30 -232.00 54303.53 88888.00 2016-10-13 15:32:42.750 287 12330.27 -231.93 54303.47 88888.00 2016-10-13 15:32:42.875 287 12330.33 -231.88 54303.43 88888.00 2016-10-13 15:32:43.000 287 12330.35 -231.82 54303.38 88888.00 2016-10-13 15:32:43.125 287 12330.33 -231.75 54303.32 88888.00 2016-10-13 15:32:43.250 287 12330.27 -231.70 54303.28 88888.00 2016-10-13 15:32:43.375 287 12330.25 -231.62 54303.25 88888.00 2016-10-13 15:32:43.500 287 12330.33 -231.62 54303.20 88888.00 2016-10-13 15:32:43.625 287 12330.40 -231.60 54303.18 88888.00 2016-10-13 15:32:43.750 287 12330.48 -231.57 54303.12 88888.00 2016-10-13 15:32:43.875 287 12330.52 -231.60 54303.07 88888.00 2016-10-13 15:32:44.000 287 12330.58 -231.62 54303.00 88888.00 2016-10-13 15:32:44.125 287 12330.55 -231.68 54302.97 88888.00 2016-10-13 15:32:44.250 287 12330.62 -231.68 54302.90 88888.00 2016-10-13 15:32:44.375 287 12330.67 -231.65 54302.85 88888.00 2016-10-13 15:32:44.500 287 12330.75 -231.62 54302.85 88888.00 2016-10-13 15:32:44.625 287 12330.75 -231.62 54302.80 88888.00 2016-10-13 15:32:44.750 287 12330.73 -231.60 54302.75 88888.00 2016-10-13 15:32:44.875 287 12330.83 -231.55 54302.72 88888.00 2016-10-13 15:32:45.000 287 12330.92 -231.55 54302.65 88888.00 2016-10-13 15:32:45.125 287 12331.00 -231.53 54302.60 88888.00 2016-10-13 15:32:45.250 287 12330.95 -231.50 54302.57 88888.00 2016-10-13 15:32:45.375 287 12330.98 -231.43 54302.53 88888.00 2016-10-13 15:32:45.500 287 12331.05 -231.40 54302.47 88888.00 2016-10-13 15:32:45.625 287 12331.15 -231.35 54302.45 88888.00 2016-10-13 15:32:45.750 287 12331.23 -231.28 54302.43 88888.00 2016-10-13 15:32:45.875 287 12331.25 -231.22 54302.40 88888.00 2016-10-13 15:32:46.000 287 12331.23 -231.18 54302.35 88888.00 2016-10-13 15:32:46.125 287 12331.25 -231.07 54302.30 88888.00 2016-10-13 15:32:46.250 287 12331.30 -230.97 54302.25 88888.00 2016-10-13 15:32:46.375 287 12331.38 -230.85 54302.22 88888.00 2016-10-13 15:32:46.500 287 12331.45 -230.78 54302.18 88888.00 2016-10-13 15:32:46.625 287 12331.48 -230.70 54302.18 88888.00 2016-10-13 15:32:46.750 287 12331.50 -230.55 54302.12 88888.00 2016-10-13 15:32:46.875 287 12331.52 -230.43 54302.07 88888.00 2016-10-13 15:32:47.000 287 12331.50 -230.32 54302.03 88888.00 2016-10-13 15:32:47.125 287 12331.48 -230.20 54302.00 88888.00 2016-10-13 15:32:47.250 287 12331.45 -230.07 54301.95 88888.00 2016-10-13 15:32:47.375 287 12331.48 -229.95 54301.90 88888.00 2016-10-13 15:32:47.500 287 12331.52 -229.85 54301.85 88888.00 2016-10-13 15:32:47.625 287 12331.58 -229.68 54301.80 88888.00 2016-10-13 15:32:47.750 287 12331.65 -229.60 54301.78 88888.00 2016-10-13 15:32:47.875 287 12331.75 -229.50 54301.70 88888.00 2016-10-13 15:32:48.000 287 12331.83 -229.35 54301.65 88888.00 2016-10-13 15:32:48.125 287 12331.95 -229.25 54301.62 88888.00 2016-10-13 15:32:48.250 287 12332.02 -229.12 54301.57 88888.00 2016-10-13 15:32:48.375 287 12332.15 -229.03 54301.53 88888.00 2016-10-13 15:32:48.500 287 12332.25 -228.88 54301.47 88888.00 2016-10-13 15:32:48.625 287 12332.40 -228.75 54301.43 88888.00 2016-10-13 15:32:48.750 287 12332.52 -228.60 54301.40 88888.00 2016-10-13 15:32:48.875 287 12332.65 -228.53 54301.35 88888.00 2016-10-13 15:32:49.000 287 12332.73 -228.45 54301.28 88888.00 2016-10-13 15:32:49.125 287 12332.80 -228.35 54301.30 88888.00 2016-10-13 15:32:49.250 287 12332.88 -228.22 54301.25 88888.00 2016-10-13 15:32:49.375 287 12332.98 -228.12 54301.22 88888.00 2016-10-13 15:32:49.500 287 12332.98 -228.05 54301.18 88888.00 2016-10-13 15:32:49.625 287 12333.08 -228.00 54301.15 88888.00 2016-10-13 15:32:49.750 287 12333.17 -227.90 54301.12 88888.00 2016-10-13 15:32:49.875 287 12333.15 -227.85 54301.10 88888.00 2016-10-13 15:32:50.000 287 12333.15 -227.85 54301.07 88888.00 2016-10-13 15:32:50.125 287 12333.12 -227.80 54301.05 88888.00 2016-10-13 15:32:50.250 287 12333.02 -227.75 54301.05 88888.00 2016-10-13 15:32:50.375 287 12333.00 -227.72 54301.03 88888.00 2016-10-13 15:32:50.500 287 12332.95 -227.72 54301.03 88888.00 2016-10-13 15:32:50.625 287 12332.88 -227.70 54300.95 88888.00 2016-10-13 15:32:50.750 287 12332.90 -227.72 54300.93 88888.00 2016-10-13 15:32:50.875 287 12332.88 -227.72 54300.90 88888.00 2016-10-13 15:32:51.000 287 12332.77 -227.75 54300.90 88888.00 2016-10-13 15:32:51.125 287 12332.62 -227.78 54300.90 88888.00 2016-10-13 15:32:51.250 287 12332.60 -227.82 54300.90 88888.00 2016-10-13 15:32:51.375 287 12332.52 -227.85 54300.90 88888.00 2016-10-13 15:32:51.500 287 12332.45 -227.82 54300.90 88888.00 2016-10-13 15:32:51.625 287 12332.38 -227.85 54300.88 88888.00 2016-10-13 15:32:51.750 287 12332.35 -227.85 54300.85 88888.00 2016-10-13 15:32:51.875 287 12332.33 -227.88 54300.85 88888.00 2016-10-13 15:32:52.000 287 12332.23 -227.90 54300.85 88888.00 2016-10-13 15:32:52.125 287 12332.15 -227.93 54300.82 88888.00 2016-10-13 15:32:52.250 287 12332.12 -227.95 54300.80 88888.00 2016-10-13 15:32:52.375 287 12332.20 -227.97 54300.80 88888.00 2016-10-13 15:32:52.500 287 12332.17 -228.00 54300.80 88888.00 2016-10-13 15:32:52.625 287 12332.17 -228.03 54300.78 88888.00 2016-10-13 15:32:52.750 287 12332.15 -228.05 54300.80 88888.00 2016-10-13 15:32:52.875 287 12332.12 -228.10 54300.78 88888.00 2016-10-13 15:32:53.000 287 12332.10 -228.18 54300.72 88888.00 2016-10-13 15:32:53.125 287 12332.12 -228.22 54300.72 88888.00 2016-10-13 15:32:53.250 287 12332.17 -228.28 54300.70 88888.00 2016-10-13 15:32:53.375 287 12332.20 -228.32 54300.70 88888.00 2016-10-13 15:32:53.500 287 12332.17 -228.38 54300.65 88888.00 2016-10-13 15:32:53.625 287 12332.23 -228.40 54300.62 88888.00 2016-10-13 15:32:53.750 287 12332.25 -228.40 54300.60 88888.00 2016-10-13 15:32:53.875 287 12332.25 -228.38 54300.60 88888.00 2016-10-13 15:32:54.000 287 12332.25 -228.38 54300.55 88888.00 2016-10-13 15:32:54.125 287 12332.30 -228.35 54300.57 88888.00 2016-10-13 15:32:54.250 287 12332.33 -228.30 54300.53 88888.00 2016-10-13 15:32:54.375 287 12332.35 -228.25 54300.50 88888.00 2016-10-13 15:32:54.500 287 12332.40 -228.18 54300.47 88888.00 2016-10-13 15:32:54.625 287 12332.55 -228.07 54300.45 88888.00 2016-10-13 15:32:54.750 287 12332.67 -227.97 54300.43 88888.00 2016-10-13 15:32:54.875 287 12332.80 -227.90 54300.40 88888.00 2016-10-13 15:32:55.000 287 12332.85 -227.85 54300.38 88888.00 2016-10-13 15:32:55.125 287 12332.90 -227.72 54300.32 88888.00 2016-10-13 15:32:55.250 287 12332.88 -227.65 54300.32 88888.00 2016-10-13 15:32:55.375 287 12332.90 -227.55 54300.32 88888.00 2016-10-13 15:32:55.500 287 12332.95 -227.40 54300.28 88888.00 2016-10-13 15:32:55.625 287 12333.00 -227.30 54300.30 88888.00 2016-10-13 15:32:55.750 287 12333.05 -227.20 54300.30 88888.00 2016-10-13 15:32:55.875 287 12333.08 -227.12 54300.28 88888.00 2016-10-13 15:32:56.000 287 12333.12 -227.03 54300.25 88888.00 2016-10-13 15:32:56.125 287 12333.00 -226.95 54300.25 88888.00 2016-10-13 15:32:56.250 287 12332.90 -226.90 54300.30 88888.00 2016-10-13 15:32:56.375 287 12332.90 -226.82 54300.30 88888.00 2016-10-13 15:32:56.500 287 12332.85 -226.78 54300.35 88888.00 2016-10-13 15:32:56.625 287 12332.77 -226.75 54300.35 88888.00 2016-10-13 15:32:56.750 287 12332.70 -226.75 54300.30 88888.00 2016-10-13 15:32:56.875 287 12332.55 -226.72 54300.32 88888.00 2016-10-13 15:32:57.000 287 12332.33 -226.70 54300.30 88888.00 2016-10-13 15:32:57.125 287 12332.23 -226.62 54300.35 88888.00 2016-10-13 15:32:57.250 287 12332.05 -226.55 54300.38 88888.00 2016-10-13 15:32:57.375 287 12331.85 -226.50 54300.38 88888.00 2016-10-13 15:32:57.500 287 12331.70 -226.45 54300.40 88888.00 2016-10-13 15:32:57.625 287 12331.50 -226.38 54300.43 88888.00 2016-10-13 15:32:57.750 287 12331.23 -226.30 54300.45 88888.00 2016-10-13 15:32:57.875 287 12331.02 -226.25 54300.50 88888.00 2016-10-13 15:32:58.000 287 12330.77 -226.18 54300.50 88888.00 2016-10-13 15:32:58.125 287 12330.52 -226.18 54300.50 88888.00 2016-10-13 15:32:58.250 287 12330.35 -226.18 54300.50 88888.00 2016-10-13 15:32:58.375 287 12330.25 -226.12 54300.50 88888.00 2016-10-13 15:32:58.500 287 12330.17 -226.07 54300.55 88888.00 2016-10-13 15:32:58.625 287 12330.08 -226.07 54300.55 88888.00 2016-10-13 15:32:58.750 287 12330.02 -226.05 54300.55 88888.00 2016-10-13 15:32:58.875 287 12329.98 -226.07 54300.60 88888.00 2016-10-13 15:32:59.000 287 12329.83 -226.12 54300.55 88888.00 2016-10-13 15:32:59.125 287 12329.70 -226.12 54300.60 88888.00 2016-10-13 15:32:59.250 287 12329.60 -226.20 54300.60 88888.00 2016-10-13 15:32:59.375 287 12329.55 -226.25 54300.62 88888.00 2016-10-13 15:32:59.500 287 12329.50 -226.30 54300.62 88888.00 2016-10-13 15:32:59.625 287 12329.48 -226.35 54300.62 88888.00 2016-10-13 15:32:59.750 287 12329.50 -226.38 54300.60 88888.00 2016-10-13 15:32:59.875 287 12329.52 -226.45 54300.65 88888.00 2016-10-13 15:33:00.000 287 12329.58 -226.47 54300.68 88888.00 2016-10-13 15:33:00.125 287 12329.67 -226.50 54300.68 88888.00 2016-10-13 15:33:00.250 287 12329.70 -226.60 54300.65 88888.00 2016-10-13 15:33:00.375 287 12329.77 -226.62 54300.65 88888.00 2016-10-13 15:33:00.500 287 12329.90 -226.70 54300.62 88888.00 2016-10-13 15:33:00.625 287 12329.95 -226.80 54300.68 88888.00 2016-10-13 15:33:00.750 287 12330.00 -226.90 54300.68 88888.00 2016-10-13 15:33:00.875 287 12330.08 -227.00 54300.70 88888.00 2016-10-13 15:33:01.000 287 12330.12 -227.07 54300.72 88888.00 2016-10-13 15:33:01.125 287 12330.15 -227.18 54300.75 88888.00 2016-10-13 15:33:01.250 287 12330.20 -227.32 54300.75 88888.00 2016-10-13 15:33:01.375 287 12330.27 -227.43 54300.78 88888.00 2016-10-13 15:33:01.500 287 12330.33 -227.57 54300.78 88888.00 2016-10-13 15:33:01.625 287 12330.27 -227.75 54300.78 88888.00 2016-10-13 15:33:01.750 287 12330.25 -227.97 54300.82 88888.00 2016-10-13 15:33:01.875 287 12330.17 -228.15 54300.85 88888.00 2016-10-13 15:33:02.000 287 12330.12 -228.38 54300.88 88888.00 2016-10-13 15:33:02.125 287 12330.12 -228.57 54300.93 88888.00 2016-10-13 15:33:02.250 287 12330.05 -228.82 54300.97 88888.00 2016-10-13 15:33:02.375 287 12330.05 -228.97 54300.97 88888.00 2016-10-13 15:33:02.500 287 12330.02 -229.15 54300.97 88888.00 2016-10-13 15:33:02.625 287 12330.00 -229.30 54301.00 88888.00 2016-10-13 15:33:02.750 287 12329.98 -229.43 54301.03 88888.00 2016-10-13 15:33:02.875 287 12330.00 -229.60 54301.05 88888.00 2016-10-13 15:33:03.000 287 12330.00 -229.78 54301.05 88888.00 2016-10-13 15:33:03.125 287 12330.02 -229.90 54301.07 88888.00 2016-10-13 15:33:03.250 287 12329.95 -230.10 54301.05 88888.00 2016-10-13 15:33:03.375 287 12329.95 -230.20 54301.05 88888.00 2016-10-13 15:33:03.500 287 12329.95 -230.30 54301.07 88888.00 2016-10-13 15:33:03.625 287 12329.92 -230.40 54301.10 88888.00 2016-10-13 15:33:03.750 287 12329.90 -230.47 54301.10 88888.00 2016-10-13 15:33:03.875 287 12329.85 -230.60 54301.10 88888.00 2016-10-13 15:33:04.000 287 12329.77 -230.72 54301.12 88888.00 2016-10-13 15:33:04.125 287 12329.67 -230.82 54301.12 88888.00 2016-10-13 15:33:04.250 287 12329.62 -230.88 54301.15 88888.00 2016-10-13 15:33:04.375 287 12329.62 -230.95 54301.18 88888.00 2016-10-13 15:33:04.500 287 12329.58 -231.00 54301.15 88888.00 2016-10-13 15:33:04.625 287 12329.52 -231.03 54301.12 88888.00 2016-10-13 15:33:04.750 287 12329.48 -231.10 54301.12 88888.00 2016-10-13 15:33:04.875 287 12329.42 -231.15 54301.12 88888.00 2016-10-13 15:33:05.000 287 12329.38 -231.15 54301.12 88888.00 2016-10-13 15:33:05.125 287 12329.40 -231.15 54301.15 88888.00 2016-10-13 15:33:05.250 287 12329.48 -231.18 54301.12 88888.00 2016-10-13 15:33:05.375 287 12329.58 -231.12 54301.10 88888.00 2016-10-13 15:33:05.500 287 12329.62 -231.12 54301.10 88888.00 2016-10-13 15:33:05.625 287 12329.65 -231.15 54301.07 88888.00 2016-10-13 15:33:05.750 287 12329.58 -231.20 54301.07 88888.00 2016-10-13 15:33:05.875 287 12329.62 -231.20 54301.10 88888.00 2016-10-13 15:33:06.000 287 12329.67 -231.28 54301.07 88888.00 2016-10-13 15:33:06.125 287 12329.67 -231.32 54301.07 88888.00 2016-10-13 15:33:06.250 287 12329.62 -231.45 54301.05 88888.00 2016-10-13 15:33:06.375 287 12329.65 -231.53 54301.07 88888.00 2016-10-13 15:33:06.500 287 12329.65 -231.62 54301.07 88888.00 2016-10-13 15:33:06.625 287 12329.60 -231.75 54301.10 88888.00 2016-10-13 15:33:06.750 287 12329.60 -231.82 54301.10 88888.00 2016-10-13 15:33:06.875 287 12329.60 -231.90 54301.07 88888.00 2016-10-13 15:33:07.000 287 12329.62 -232.00 54301.05 88888.00 2016-10-13 15:33:07.125 287 12329.62 -232.10 54301.05 88888.00 2016-10-13 15:33:07.250 287 12329.60 -232.22 54301.05 88888.00 2016-10-13 15:33:07.375 287 12329.60 -232.30 54301.05 88888.00 2016-10-13 15:33:07.500 287 12329.60 -232.38 54301.05 88888.00 2016-10-13 15:33:07.625 287 12329.60 -232.43 54301.05 88888.00 2016-10-13 15:33:07.750 287 12329.55 -232.50 54301.03 88888.00 2016-10-13 15:33:07.875 287 12329.50 -232.57 54301.03 88888.00 2016-10-13 15:33:08.000 287 12329.45 -232.62 54301.00 88888.00 2016-10-13 15:33:08.125 287 12329.38 -232.70 54301.00 88888.00 2016-10-13 15:33:08.250 287 12329.27 -232.82 54301.03 88888.00 2016-10-13 15:33:08.375 287 12329.23 -232.80 54301.03 88888.00 2016-10-13 15:33:08.500 287 12329.12 -232.82 54301.03 88888.00 2016-10-13 15:33:08.625 287 12328.95 -232.85 54301.00 88888.00 2016-10-13 15:33:08.750 287 12328.83 -232.88 54301.00 88888.00 2016-10-13 15:33:08.875 287 12328.73 -232.88 54301.00 88888.00 2016-10-13 15:33:09.000 287 12328.70 -232.82 54301.00 88888.00 2016-10-13 15:33:09.125 287 12328.62 -232.80 54300.97 88888.00 2016-10-13 15:33:09.250 287 12328.50 -232.75 54300.93 88888.00 2016-10-13 15:33:09.375 287 12328.45 -232.72 54300.93 88888.00 2016-10-13 15:33:09.500 287 12328.42 -232.68 54300.90 88888.00 2016-10-13 15:33:09.625 287 12328.38 -232.65 54300.90 88888.00 2016-10-13 15:33:09.750 287 12328.35 -232.60 54300.88 88888.00 2016-10-13 15:33:09.875 287 12328.40 -232.55 54300.85 88888.00 2016-10-13 15:33:10.000 287 12328.45 -232.53 54300.82 88888.00 2016-10-13 15:33:10.125 287 12328.52 -232.53 54300.78 88888.00 2016-10-13 15:33:10.250 287 12328.52 -232.47 54300.75 88888.00 2016-10-13 15:33:10.375 287 12328.52 -232.45 54300.72 88888.00 2016-10-13 15:33:10.500 287 12328.60 -232.40 54300.68 88888.00 2016-10-13 15:33:10.625 287 12328.67 -232.35 54300.62 88888.00 2016-10-13 15:33:10.750 287 12328.80 -232.32 54300.62 88888.00 2016-10-13 15:33:10.875 287 12328.95 -232.32 54300.55 88888.00 2016-10-13 15:33:11.000 287 12329.02 -232.28 54300.50 88888.00 2016-10-13 15:33:11.125 287 12329.12 -232.22 54300.47 88888.00 2016-10-13 15:33:11.250 287 12329.27 -232.22 54300.45 88888.00 2016-10-13 15:33:11.375 287 12329.48 -232.18 54300.38 88888.00 2016-10-13 15:33:11.500 287 12329.65 -232.12 54300.38 88888.00 2016-10-13 15:33:11.625 287 12329.80 -232.12 54300.35 88888.00 2016-10-13 15:33:11.750 287 12329.90 -232.15 54300.28 88888.00 2016-10-13 15:33:11.875 287 12329.98 -232.15 54300.25 88888.00 2016-10-13 15:33:12.000 287 12330.10 -232.12 54300.20 88888.00 2016-10-13 15:33:12.125 287 12330.15 -232.10 54300.18 88888.00 2016-10-13 15:33:12.250 287 12330.17 -232.05 54300.15 88888.00 2016-10-13 15:33:12.375 287 12330.25 -232.00 54300.12 88888.00 2016-10-13 15:33:12.500 287 12330.27 -231.95 54300.10 88888.00 2016-10-13 15:33:12.625 287 12330.30 -231.88 54300.05 88888.00 2016-10-13 15:33:12.750 287 12330.40 -231.75 54300.03 88888.00 2016-10-13 15:33:12.875 287 12330.48 -231.65 54300.03 88888.00 2016-10-13 15:33:13.000 287 12330.48 -231.57 54299.97 88888.00 2016-10-13 15:33:13.125 287 12330.50 -231.50 54299.97 88888.00 2016-10-13 15:33:13.250 287 12330.52 -231.45 54299.95 88888.00 2016-10-13 15:33:13.375 287 12330.55 -231.38 54299.95 88888.00 2016-10-13 15:33:13.500 287 12330.58 -231.30 54299.88 88888.00 2016-10-13 15:33:13.625 287 12330.60 -231.22 54299.85 88888.00 2016-10-13 15:33:13.750 287 12330.62 -231.18 54299.82 88888.00 2016-10-13 15:33:13.875 287 12330.65 -231.10 54299.82 88888.00 2016-10-13 15:33:14.000 287 12330.67 -231.05 54299.78 88888.00 2016-10-13 15:33:14.125 287 12330.73 -231.00 54299.78 88888.00 2016-10-13 15:33:14.250 287 12330.85 -230.97 54299.72 88888.00 2016-10-13 15:33:14.375 287 12330.88 -230.93 54299.68 88888.00 2016-10-13 15:33:14.500 287 12330.92 -230.88 54299.68 88888.00 2016-10-13 15:33:14.625 287 12330.90 -230.82 54299.65 88888.00 2016-10-13 15:33:14.750 287 12330.92 -230.78 54299.65 88888.00 2016-10-13 15:33:14.875 287 12330.90 -230.72 54299.62 88888.00 2016-10-13 15:33:15.000 287 12330.85 -230.72 54299.55 88888.00 2016-10-13 15:33:15.125 287 12330.80 -230.72 54299.55 88888.00 2016-10-13 15:33:15.250 287 12330.83 -230.72 54299.55 88888.00 2016-10-13 15:33:15.375 287 12330.85 -230.70 54299.53 88888.00 2016-10-13 15:33:15.500 287 12330.77 -230.70 54299.47 88888.00 2016-10-13 15:33:15.625 287 12330.67 -230.70 54299.47 88888.00 2016-10-13 15:33:15.750 287 12330.58 -230.70 54299.47 88888.00 2016-10-13 15:33:15.875 287 12330.52 -230.75 54299.45 88888.00 2016-10-13 15:33:16.000 287 12330.45 -230.78 54299.43 88888.00 2016-10-13 15:33:16.125 287 12330.45 -230.82 54299.40 88888.00 2016-10-13 15:33:16.250 287 12330.38 -230.95 54299.40 88888.00 2016-10-13 15:33:16.375 287 12330.35 -230.97 54299.38 88888.00 2016-10-13 15:33:16.500 287 12330.30 -231.10 54299.35 88888.00 2016-10-13 15:33:16.625 287 12330.15 -231.18 54299.35 88888.00 2016-10-13 15:33:16.750 287 12330.15 -231.25 54299.32 88888.00 2016-10-13 15:33:16.875 287 12330.17 -231.30 54299.35 88888.00 2016-10-13 15:33:17.000 287 12330.12 -231.38 54299.30 88888.00 2016-10-13 15:33:17.125 287 12330.02 -231.47 54299.32 88888.00 2016-10-13 15:33:17.250 287 12329.88 -231.60 54299.35 88888.00 2016-10-13 15:33:17.375 287 12329.75 -231.60 54299.32 88888.00 2016-10-13 15:33:17.500 287 12329.70 -231.68 54299.35 88888.00 2016-10-13 15:33:17.625 287 12329.67 -231.72 54299.35 88888.00 2016-10-13 15:33:17.750 287 12329.60 -231.80 54299.35 88888.00 2016-10-13 15:33:17.875 287 12329.40 -231.85 54299.35 88888.00 2016-10-13 15:33:18.000 287 12329.35 -231.85 54299.35 88888.00 2016-10-13 15:33:18.125 287 12329.27 -231.82 54299.35 88888.00 2016-10-13 15:33:18.250 287 12329.23 -231.82 54299.35 88888.00 2016-10-13 15:33:18.375 287 12329.10 -231.80 54299.35 88888.00 2016-10-13 15:33:18.500 287 12329.00 -231.80 54299.32 88888.00 2016-10-13 15:33:18.625 287 12329.02 -231.80 54299.32 88888.00 2016-10-13 15:33:18.750 287 12328.98 -231.78 54299.32 88888.00 2016-10-13 15:33:18.875 287 12328.92 -231.78 54299.32 88888.00 2016-10-13 15:33:19.000 287 12328.92 -231.80 54299.30 88888.00 2016-10-13 15:33:19.125 287 12328.92 -231.75 54299.30 88888.00 2016-10-13 15:33:19.250 287 12328.90 -231.70 54299.30 88888.00 2016-10-13 15:33:19.375 287 12328.85 -231.70 54299.32 88888.00 2016-10-13 15:33:19.500 287 12328.75 -231.68 54299.32 88888.00 2016-10-13 15:33:19.625 287 12328.65 -231.70 54299.30 88888.00 2016-10-13 15:33:19.750 287 12328.60 -231.75 54299.28 88888.00 2016-10-13 15:33:19.875 287 12328.52 -231.80 54299.30 88888.00 2016-10-13 15:33:20.000 287 12328.48 -231.80 54299.30 88888.00 2016-10-13 15:33:20.125 287 12328.40 -231.82 54299.35 88888.00 2016-10-13 15:33:20.250 287 12328.27 -231.90 54299.38 88888.00 2016-10-13 15:33:20.375 287 12328.12 -231.93 54299.35 88888.00 2016-10-13 15:33:20.500 287 12328.00 -231.97 54299.32 88888.00 2016-10-13 15:33:20.625 287 12327.88 -231.97 54299.30 88888.00 2016-10-13 15:33:20.750 287 12327.75 -232.00 54299.30 88888.00 2016-10-13 15:33:20.875 287 12327.60 -232.07 54299.32 88888.00 2016-10-13 15:33:21.000 287 12327.55 -232.10 54299.32 88888.00 2016-10-13 15:33:21.125 287 12327.50 -232.12 54299.35 88888.00 2016-10-13 15:33:21.250 287 12327.35 -232.15 54299.40 88888.00 2016-10-13 15:33:21.375 287 12327.25 -232.15 54299.38 88888.00 2016-10-13 15:33:21.500 287 12327.12 -232.20 54299.38 88888.00 2016-10-13 15:33:21.625 287 12327.00 -232.22 54299.40 88888.00 2016-10-13 15:33:21.750 287 12326.95 -232.25 54299.40 88888.00 2016-10-13 15:33:21.875 287 12326.95 -232.32 54299.40 88888.00 2016-10-13 15:33:22.000 287 12326.98 -232.38 54299.38 88888.00 2016-10-13 15:33:22.125 287 12326.92 -232.45 54299.38 88888.00 2016-10-13 15:33:22.250 287 12326.98 -232.53 54299.38 88888.00 2016-10-13 15:33:22.375 287 12327.02 -232.53 54299.35 88888.00 2016-10-13 15:33:22.500 287 12327.02 -232.57 54299.35 88888.00 2016-10-13 15:33:22.625 287 12327.05 -232.68 54299.35 88888.00 2016-10-13 15:33:22.750 287 12327.17 -232.75 54299.35 88888.00 2016-10-13 15:33:22.875 287 12327.30 -232.80 54299.32 88888.00 2016-10-13 15:33:23.000 287 12327.35 -232.85 54299.32 88888.00 2016-10-13 15:33:23.125 287 12327.40 -232.93 54299.32 88888.00 2016-10-13 15:33:23.250 287 12327.48 -233.03 54299.32 88888.00 2016-10-13 15:33:23.375 287 12327.60 -233.07 54299.30 88888.00 2016-10-13 15:33:23.500 287 12327.70 -233.12 54299.28 88888.00 2016-10-13 15:33:23.625 287 12327.77 -233.15 54299.25 88888.00 2016-10-13 15:33:23.750 287 12327.98 -233.15 54299.25 88888.00 2016-10-13 15:33:23.875 287 12328.20 -233.15 54299.25 88888.00 2016-10-13 15:33:24.000 287 12328.35 -233.20 54299.18 88888.00 2016-10-13 15:33:24.125 287 12328.45 -233.22 54299.15 88888.00 2016-10-13 15:33:24.250 287 12328.62 -233.22 54299.15 88888.00 2016-10-13 15:33:24.375 287 12328.85 -233.20 54299.18 88888.00 2016-10-13 15:33:24.500 287 12329.05 -233.18 54299.15 88888.00 2016-10-13 15:33:24.625 287 12329.15 -233.15 54299.15 88888.00 2016-10-13 15:33:24.750 287 12329.20 -233.15 54299.12 88888.00 2016-10-13 15:33:24.875 287 12329.25 -233.12 54299.10 88888.00 2016-10-13 15:33:25.000 287 12329.27 -233.15 54299.12 88888.00 2016-10-13 15:33:25.125 287 12329.38 -233.15 54299.10 88888.00 2016-10-13 15:33:25.250 287 12329.52 -233.15 54299.10 88888.00 2016-10-13 15:33:25.375 287 12329.62 -233.12 54299.07 88888.00 2016-10-13 15:33:25.500 287 12329.73 -233.07 54299.05 88888.00 2016-10-13 15:33:25.625 287 12329.83 -233.10 54299.03 88888.00 2016-10-13 15:33:25.750 287 12329.90 -233.07 54299.05 88888.00 2016-10-13 15:33:25.875 287 12330.00 -233.03 54299.07 88888.00 2016-10-13 15:33:26.000 287 12330.05 -232.97 54299.07 88888.00 2016-10-13 15:33:26.125 287 12330.15 -232.95 54299.05 88888.00 2016-10-13 15:33:26.250 287 12330.12 -232.93 54299.07 88888.00 2016-10-13 15:33:26.375 287 12330.17 -232.88 54299.10 88888.00 2016-10-13 15:33:26.500 287 12330.25 -232.88 54299.12 88888.00 2016-10-13 15:33:26.625 287 12330.23 -232.90 54299.12 88888.00 2016-10-13 15:33:26.750 287 12330.12 -232.95 54299.12 88888.00 2016-10-13 15:33:26.875 287 12330.05 -232.97 54299.12 88888.00 2016-10-13 15:33:27.000 287 12330.05 -233.03 54299.10 88888.00 2016-10-13 15:33:27.125 287 12330.02 -233.07 54299.15 88888.00 2016-10-13 15:33:27.250 287 12329.95 -233.12 54299.15 88888.00 2016-10-13 15:33:27.375 287 12329.88 -233.20 54299.18 88888.00 2016-10-13 15:33:27.500 287 12329.80 -233.28 54299.18 88888.00 2016-10-13 15:33:27.625 287 12329.73 -233.30 54299.22 88888.00 2016-10-13 15:33:27.750 287 12329.65 -233.32 54299.25 88888.00 2016-10-13 15:33:27.875 287 12329.58 -233.35 54299.28 88888.00 2016-10-13 15:33:28.000 287 12329.55 -233.38 54299.28 88888.00 2016-10-13 15:33:28.125 287 12329.55 -233.43 54299.32 88888.00 2016-10-13 15:33:28.250 287 12329.50 -233.50 54299.32 88888.00 2016-10-13 15:33:28.375 287 12329.52 -233.55 54299.32 88888.00 2016-10-13 15:33:28.500 287 12329.45 -233.57 54299.32 88888.00 2016-10-13 15:33:28.625 287 12329.38 -233.60 54299.32 88888.00 2016-10-13 15:33:28.750 287 12329.35 -233.62 54299.35 88888.00 2016-10-13 15:33:28.875 287 12329.35 -233.70 54299.38 88888.00 2016-10-13 15:33:29.000 287 12329.42 -233.80 54299.38 88888.00 2016-10-13 15:33:29.125 287 12329.52 -233.90 54299.35 88888.00 2016-10-13 15:33:29.250 287 12329.60 -234.00 54299.38 88888.00 2016-10-13 15:33:29.375 287 12329.60 -234.07 54299.35 88888.00 2016-10-13 15:33:29.500 287 12329.67 -234.15 54299.38 88888.00 2016-10-13 15:33:29.625 287 12329.77 -234.25 54299.38 88888.00 2016-10-13 15:33:29.750 287 12329.80 -234.40 54299.38 88888.00 2016-10-13 15:33:29.875 287 12329.85 -234.53 54299.38 88888.00 2016-10-13 15:33:30.000 287 12329.90 -234.68 54299.40 88888.00 2016-10-13 15:33:30.125 287 12330.02 -234.75 54299.40 88888.00 2016-10-13 15:33:30.250 287 12330.20 -234.95 54299.38 88888.00 2016-10-13 15:33:30.375 287 12330.33 -235.07 54299.35 88888.00 2016-10-13 15:33:30.500 287 12330.45 -235.18 54299.38 88888.00 2016-10-13 15:33:30.625 287 12330.58 -235.28 54299.40 88888.00 2016-10-13 15:33:30.750 287 12330.67 -235.38 54299.43 88888.00 2016-10-13 15:33:30.875 287 12330.70 -235.45 54299.43 88888.00 2016-10-13 15:33:31.000 287 12330.73 -235.53 54299.40 88888.00 2016-10-13 15:33:31.125 287 12330.85 -235.62 54299.40 88888.00 2016-10-13 15:33:31.250 287 12330.95 -235.72 54299.43 88888.00 2016-10-13 15:33:31.375 287 12331.02 -235.78 54299.45 88888.00 2016-10-13 15:33:31.500 287 12331.12 -235.82 54299.50 88888.00 2016-10-13 15:33:31.625 287 12331.20 -235.85 54299.50 88888.00 2016-10-13 15:33:31.750 287 12331.20 -235.93 54299.53 88888.00 2016-10-13 15:33:31.875 287 12331.23 -236.05 54299.50 88888.00 2016-10-13 15:33:32.000 287 12331.27 -236.18 54299.50 88888.00 2016-10-13 15:33:32.125 287 12331.27 -236.25 54299.55 88888.00 2016-10-13 15:33:32.250 287 12331.25 -236.38 54299.55 88888.00 2016-10-13 15:33:32.375 287 12331.35 -236.43 54299.57 88888.00 2016-10-13 15:33:32.500 287 12331.38 -236.50 54299.60 88888.00 2016-10-13 15:33:32.625 287 12331.45 -236.55 54299.62 88888.00 2016-10-13 15:33:32.750 287 12331.55 -236.62 54299.65 88888.00 2016-10-13 15:33:32.875 287 12331.58 -236.72 54299.68 88888.00 2016-10-13 15:33:33.000 287 12331.50 -236.80 54299.68 88888.00 2016-10-13 15:33:33.125 287 12331.48 -236.88 54299.72 88888.00 2016-10-13 15:33:33.250 287 12331.52 -237.00 54299.75 88888.00 2016-10-13 15:33:33.375 287 12331.58 -237.12 54299.80 88888.00 2016-10-13 15:33:33.500 287 12331.55 -237.25 54299.82 88888.00 2016-10-13 15:33:33.625 287 12331.58 -237.35 54299.88 88888.00 2016-10-13 15:33:33.750 287 12331.55 -237.47 54299.90 88888.00 2016-10-13 15:33:33.875 287 12331.50 -237.60 54299.95 88888.00 2016-10-13 15:33:34.000 287 12331.38 -237.68 54299.97 88888.00 2016-10-13 15:33:34.125 287 12331.27 -237.78 54300.03 88888.00 2016-10-13 15:33:34.250 287 12331.23 -237.97 54300.10 88888.00 2016-10-13 15:33:34.375 287 12331.15 -238.07 54300.12 88888.00 2016-10-13 15:33:34.500 287 12331.08 -238.18 54300.18 88888.00 2016-10-13 15:33:34.625 287 12331.05 -238.28 54300.22 88888.00 2016-10-13 15:33:34.750 287 12331.00 -238.38 54300.30 88888.00 2016-10-13 15:33:34.875 287 12330.85 -238.47 54300.32 88888.00 2016-10-13 15:33:35.000 287 12330.83 -238.57 54300.35 88888.00 2016-10-13 15:33:35.125 287 12330.80 -238.65 54300.43 88888.00 2016-10-13 15:33:35.250 287 12330.75 -238.82 54300.47 88888.00 2016-10-13 15:33:35.375 287 12330.67 -238.93 54300.53 88888.00 2016-10-13 15:33:35.500 287 12330.65 -239.07 54300.55 88888.00 2016-10-13 15:33:35.625 287 12330.65 -239.20 54300.60 88888.00 2016-10-13 15:33:35.750 287 12330.73 -239.32 54300.65 88888.00 2016-10-13 15:33:35.875 287 12330.70 -239.45 54300.70 88888.00 2016-10-13 15:33:36.000 287 12330.65 -239.60 54300.72 88888.00 2016-10-13 15:33:36.125 287 12330.62 -239.80 54300.75 88888.00 2016-10-13 15:33:36.250 287 12330.52 -240.00 54300.82 88888.00 2016-10-13 15:33:36.375 287 12330.55 -240.15 54300.82 88888.00 2016-10-13 15:33:36.500 287 12330.60 -240.32 54300.85 88888.00 2016-10-13 15:33:36.625 287 12330.60 -240.45 54300.90 88888.00 2016-10-13 15:33:36.750 287 12330.58 -240.55 54300.97 88888.00 2016-10-13 15:33:36.875 287 12330.55 -240.65 54301.03 88888.00 2016-10-13 15:33:37.000 287 12330.50 -240.75 54301.05 88888.00 2016-10-13 15:33:37.125 287 12330.52 -240.88 54301.07 88888.00 2016-10-13 15:33:37.250 287 12330.52 -240.95 54301.10 88888.00 2016-10-13 15:33:37.375 287 12330.55 -241.00 54301.12 88888.00 2016-10-13 15:33:37.500 287 12330.55 -241.07 54301.18 88888.00 2016-10-13 15:33:37.625 287 12330.52 -241.07 54301.25 88888.00 2016-10-13 15:33:37.750 287 12330.50 -241.18 54301.28 88888.00 2016-10-13 15:33:37.875 287 12330.45 -241.25 54301.35 88888.00 2016-10-13 15:33:38.000 287 12330.35 -241.32 54301.40 88888.00 2016-10-13 15:33:38.125 287 12330.17 -241.35 54301.45 88888.00 2016-10-13 15:33:38.250 287 12330.08 -241.32 54301.53 88888.00 2016-10-13 15:33:38.375 287 12329.98 -241.28 54301.55 88888.00 2016-10-13 15:33:38.500 287 12329.80 -241.25 54301.57 88888.00 2016-10-13 15:33:38.625 287 12329.62 -241.20 54301.60 88888.00 2016-10-13 15:33:38.750 287 12329.50 -241.12 54301.65 88888.00 2016-10-13 15:33:38.875 287 12329.35 -241.00 54301.70 88888.00 2016-10-13 15:33:39.000 287 12329.25 -240.88 54301.75 88888.00 2016-10-13 15:33:39.125 287 12329.05 -240.78 54301.82 88888.00 2016-10-13 15:33:39.250 287 12328.83 -240.62 54301.85 88888.00 2016-10-13 15:33:39.375 287 12328.75 -240.45 54301.90 88888.00 2016-10-13 15:33:39.500 287 12328.67 -240.30 54301.93 88888.00 2016-10-13 15:33:39.625 287 12328.58 -240.10 54301.97 88888.00 2016-10-13 15:33:39.750 287 12328.48 -239.95 54301.97 88888.00 2016-10-13 15:33:39.875 287 12328.38 -239.78 54302.00 88888.00 2016-10-13 15:33:40.000 287 12328.27 -239.62 54302.05 88888.00 2016-10-13 15:33:40.125 287 12328.25 -239.45 54302.10 88888.00 2016-10-13 15:33:40.250 287 12328.15 -239.30 54302.15 88888.00 2016-10-13 15:33:40.375 287 12328.10 -239.15 54302.15 88888.00 2016-10-13 15:33:40.500 287 12328.05 -239.00 54302.18 88888.00 2016-10-13 15:33:40.625 287 12328.02 -238.85 54302.22 88888.00 2016-10-13 15:33:40.750 287 12328.05 -238.72 54302.25 88888.00 2016-10-13 15:33:40.875 287 12328.08 -238.55 54302.25 88888.00 2016-10-13 15:33:41.000 287 12328.05 -238.40 54302.25 88888.00 2016-10-13 15:33:41.125 287 12328.02 -238.30 54302.28 88888.00 2016-10-13 15:33:41.250 287 12328.05 -238.12 54302.30 88888.00 2016-10-13 15:33:41.375 287 12328.15 -238.00 54302.32 88888.00 2016-10-13 15:33:41.500 287 12328.17 -237.85 54302.35 88888.00 2016-10-13 15:33:41.625 287 12328.20 -237.70 54302.38 88888.00 2016-10-13 15:33:41.750 287 12328.25 -237.57 54302.38 88888.00 2016-10-13 15:33:41.875 287 12328.35 -237.45 54302.43 88888.00 2016-10-13 15:33:42.000 287 12328.42 -237.32 54302.38 88888.00 2016-10-13 15:33:42.125 287 12328.48 -237.22 54302.40 88888.00 2016-10-13 15:33:42.250 287 12328.58 -237.15 54302.43 88888.00 2016-10-13 15:33:42.375 287 12328.70 -237.00 54302.43 88888.00 2016-10-13 15:33:42.500 287 12328.80 -236.90 54302.43 88888.00 2016-10-13 15:33:42.625 287 12328.92 -236.78 54302.40 88888.00 2016-10-13 15:33:42.750 287 12329.05 -236.70 54302.38 88888.00 2016-10-13 15:33:42.875 287 12329.25 -236.65 54302.38 88888.00 2016-10-13 15:33:43.000 287 12329.55 -236.60 54302.38 88888.00 2016-10-13 15:33:43.125 287 12329.83 -236.55 54302.38 88888.00 2016-10-13 15:33:43.250 287 12330.08 -236.53 54302.35 88888.00 2016-10-13 15:33:43.375 287 12330.25 -236.47 54302.32 88888.00 2016-10-13 15:33:43.500 287 12330.52 -236.47 54302.32 88888.00 2016-10-13 15:33:43.625 287 12330.80 -236.40 54302.30 88888.00 2016-10-13 15:33:43.750 287 12331.05 -236.32 54302.28 88888.00 2016-10-13 15:33:43.875 287 12331.30 -236.25 54302.25 88888.00 2016-10-13 15:33:44.000 287 12331.45 -236.18 54302.25 88888.00 2016-10-13 15:33:44.125 287 12331.67 -236.10 54302.25 88888.00 2016-10-13 15:33:44.250 287 12331.90 -236.07 54302.20 88888.00 2016-10-13 15:33:44.375 287 12332.02 -236.05 54302.18 88888.00 2016-10-13 15:33:44.500 287 12332.20 -236.03 54302.15 88888.00 2016-10-13 15:33:44.625 287 12332.45 -235.97 54302.15 88888.00 2016-10-13 15:33:44.750 287 12332.70 -235.95 54302.15 88888.00 2016-10-13 15:33:44.875 287 12332.90 -235.95 54302.18 88888.00 2016-10-13 15:33:45.000 287 12333.02 -235.97 54302.15 88888.00 2016-10-13 15:33:45.125 287 12333.17 -235.97 54302.12 88888.00 2016-10-13 15:33:45.250 287 12333.33 -235.97 54302.15 88888.00 2016-10-13 15:33:45.375 287 12333.52 -235.95 54302.15 88888.00 2016-10-13 15:33:45.500 287 12333.65 -236.00 54302.15 88888.00 2016-10-13 15:33:45.625 287 12333.70 -236.05 54302.12 88888.00 2016-10-13 15:33:45.750 287 12333.75 -236.10 54302.12 88888.00 2016-10-13 15:33:45.875 287 12333.77 -236.07 54302.12 88888.00 2016-10-13 15:33:46.000 287 12333.83 -236.07 54302.10 88888.00 2016-10-13 15:33:46.125 287 12333.92 -236.12 54302.10 88888.00 2016-10-13 15:33:46.250 287 12334.00 -236.10 54302.07 88888.00 2016-10-13 15:33:46.375 287 12334.05 -236.07 54302.07 88888.00 2016-10-13 15:33:46.500 287 12334.20 -236.07 54302.07 88888.00 2016-10-13 15:33:46.625 287 12334.30 -236.07 54302.05 88888.00 2016-10-13 15:33:46.750 287 12334.40 -236.03 54302.00 88888.00 2016-10-13 15:33:46.875 287 12334.42 -236.00 54301.97 88888.00 2016-10-13 15:33:47.000 287 12334.50 -236.03 54301.95 88888.00 2016-10-13 15:33:47.125 287 12334.58 -236.07 54301.93 88888.00 2016-10-13 15:33:47.250 287 12334.70 -236.07 54301.93 88888.00 2016-10-13 15:33:47.375 287 12334.77 -236.03 54301.85 88888.00 2016-10-13 15:33:47.500 287 12334.80 -236.00 54301.85 88888.00 2016-10-13 15:33:47.625 287 12334.85 -235.97 54301.85 88888.00 2016-10-13 15:33:47.750 287 12334.98 -236.00 54301.82 88888.00 2016-10-13 15:33:47.875 287 12335.10 -236.05 54301.78 88888.00 2016-10-13 15:33:48.000 287 12335.20 -236.10 54301.75 88888.00 2016-10-13 15:33:48.125 287 12335.23 -236.07 54301.75 88888.00 2016-10-13 15:33:48.250 287 12335.25 -236.10 54301.72 88888.00 2016-10-13 15:33:48.375 287 12335.38 -236.10 54301.70 88888.00 2016-10-13 15:33:48.500 287 12335.48 -236.07 54301.65 88888.00 2016-10-13 15:33:48.625 287 12335.50 -236.07 54301.68 88888.00 2016-10-13 15:33:48.750 287 12335.55 -236.07 54301.62 88888.00 2016-10-13 15:33:48.875 287 12335.62 -236.10 54301.62 88888.00 2016-10-13 15:33:49.000 287 12335.65 -236.10 54301.60 88888.00 2016-10-13 15:33:49.125 287 12335.62 -236.18 54301.60 88888.00 2016-10-13 15:33:49.250 287 12335.55 -236.22 54301.60 88888.00 2016-10-13 15:33:49.375 287 12335.58 -236.25 54301.60 88888.00 2016-10-13 15:33:49.500 287 12335.65 -236.30 54301.57 88888.00 2016-10-13 15:33:49.625 287 12335.67 -236.32 54301.55 88888.00 2016-10-13 15:33:49.750 287 12335.65 -236.38 54301.55 88888.00 2016-10-13 15:33:49.875 287 12335.60 -236.40 54301.55 88888.00 2016-10-13 15:33:50.000 287 12335.58 -236.40 54301.55 88888.00 2016-10-13 15:33:50.125 287 12335.55 -236.43 54301.55 88888.00 2016-10-13 15:33:50.250 287 12335.52 -236.47 54301.53 88888.00 2016-10-13 15:33:50.375 287 12335.55 -236.50 54301.53 88888.00 2016-10-13 15:33:50.500 287 12335.52 -236.57 54301.53 88888.00 2016-10-13 15:33:50.625 287 12335.52 -236.60 54301.53 88888.00 2016-10-13 15:33:50.750 287 12335.52 -236.62 54301.50 88888.00 2016-10-13 15:33:50.875 287 12335.58 -236.68 54301.47 88888.00 2016-10-13 15:33:51.000 287 12335.60 -236.68 54301.47 88888.00 2016-10-13 15:33:51.125 287 12335.58 -236.68 54301.45 88888.00 2016-10-13 15:33:51.250 287 12335.55 -236.70 54301.43 88888.00 2016-10-13 15:33:51.375 287 12335.62 -236.72 54301.40 88888.00 2016-10-13 15:33:51.500 287 12335.75 -236.70 54301.38 88888.00 2016-10-13 15:33:51.625 287 12335.80 -236.70 54301.35 88888.00 2016-10-13 15:33:51.750 287 12335.83 -236.75 54301.32 88888.00 2016-10-13 15:33:51.875 287 12335.88 -236.70 54301.28 88888.00 2016-10-13 15:33:52.000 287 12335.98 -236.70 54301.25 88888.00 2016-10-13 15:33:52.125 287 12336.08 -236.70 54301.25 88888.00 2016-10-13 15:33:52.250 287 12336.20 -236.68 54301.22 88888.00 2016-10-13 15:33:52.375 287 12336.30 -236.65 54301.18 88888.00 2016-10-13 15:33:52.500 287 12336.42 -236.62 54301.18 88888.00 2016-10-13 15:33:52.625 287 12336.62 -236.62 54301.15 88888.00 2016-10-13 15:33:52.750 287 12336.75 -236.65 54301.10 88888.00 2016-10-13 15:33:52.875 287 12336.88 -236.70 54301.05 88888.00 2016-10-13 15:33:53.000 287 12337.00 -236.75 54301.00 88888.00 2016-10-13 15:33:53.125 287 12337.20 -236.78 54301.00 88888.00 2016-10-13 15:33:53.250 287 12337.23 -236.78 54300.97 88888.00 2016-10-13 15:33:53.375 287 12337.27 -236.80 54300.93 88888.00 2016-10-13 15:33:53.500 287 12337.35 -236.80 54300.88 88888.00 2016-10-13 15:33:53.625 287 12337.45 -236.85 54300.85 88888.00 2016-10-13 15:33:53.750 287 12337.55 -236.90 54300.85 88888.00 2016-10-13 15:33:53.875 287 12337.58 -236.93 54300.82 88888.00 2016-10-13 15:33:54.000 287 12337.60 -237.00 54300.78 88888.00 2016-10-13 15:33:54.125 287 12337.60 -237.05 54300.78 88888.00 2016-10-13 15:33:54.250 287 12337.62 -237.12 54300.75 88888.00 2016-10-13 15:33:54.375 287 12337.73 -237.12 54300.70 88888.00 2016-10-13 15:33:54.500 287 12337.77 -237.18 54300.68 88888.00 2016-10-13 15:33:54.625 287 12337.73 -237.20 54300.65 88888.00 2016-10-13 15:33:54.750 287 12337.77 -237.22 54300.65 88888.00 2016-10-13 15:33:54.875 287 12337.85 -237.25 54300.57 88888.00 2016-10-13 15:33:55.000 287 12337.90 -237.28 54300.55 88888.00 2016-10-13 15:33:55.125 287 12337.85 -237.25 54300.50 88888.00 2016-10-13 15:33:55.250 287 12337.75 -237.28 54300.47 88888.00 2016-10-13 15:33:55.375 287 12337.77 -237.32 54300.43 88888.00 2016-10-13 15:33:55.500 287 12337.85 -237.32 54300.43 88888.00 2016-10-13 15:33:55.625 287 12337.90 -237.32 54300.38 88888.00 2016-10-13 15:33:55.750 287 12337.90 -237.32 54300.32 88888.00 2016-10-13 15:33:55.875 287 12337.85 -237.35 54300.28 88888.00 2016-10-13 15:33:56.000 287 12337.90 -237.35 54300.28 88888.00 2016-10-13 15:33:56.125 287 12337.90 -237.35 54300.28 88888.00 2016-10-13 15:33:56.250 287 12337.88 -237.38 54300.22 88888.00 2016-10-13 15:33:56.375 287 12337.90 -237.38 54300.18 88888.00 2016-10-13 15:33:56.500 287 12337.92 -237.40 54300.18 88888.00 2016-10-13 15:33:56.625 287 12337.92 -237.38 54300.18 88888.00 2016-10-13 15:33:56.750 287 12337.90 -237.38 54300.15 88888.00 2016-10-13 15:33:56.875 287 12337.85 -237.35 54300.12 88888.00 2016-10-13 15:33:57.000 287 12337.88 -237.35 54300.07 88888.00 2016-10-13 15:33:57.125 287 12337.90 -237.35 54300.05 88888.00 2016-10-13 15:33:57.250 287 12337.90 -237.32 54300.00 88888.00 2016-10-13 15:33:57.375 287 12337.98 -237.28 54300.00 88888.00 2016-10-13 15:33:57.500 287 12337.92 -237.28 54300.00 88888.00 2016-10-13 15:33:57.625 287 12337.90 -237.28 54300.00 88888.00 2016-10-13 15:33:57.750 287 12337.92 -237.30 54299.95 88888.00 2016-10-13 15:33:57.875 287 12337.95 -237.32 54299.93 88888.00 2016-10-13 15:33:58.000 287 12337.92 -237.32 54299.93 88888.00 2016-10-13 15:33:58.125 287 12337.95 -237.35 54299.93 88888.00 2016-10-13 15:33:58.250 287 12337.98 -237.38 54299.88 88888.00 2016-10-13 15:33:58.375 287 12338.05 -237.43 54299.88 88888.00 2016-10-13 15:33:58.500 287 12338.02 -237.50 54299.85 88888.00 2016-10-13 15:33:58.625 287 12338.02 -237.50 54299.82 88888.00 2016-10-13 15:33:58.750 287 12337.98 -237.53 54299.80 88888.00 2016-10-13 15:33:58.875 287 12337.95 -237.55 54299.80 88888.00 2016-10-13 15:33:59.000 287 12337.95 -237.57 54299.75 88888.00 2016-10-13 15:33:59.125 287 12337.90 -237.55 54299.75 88888.00 2016-10-13 15:33:59.250 287 12337.85 -237.55 54299.75 88888.00 2016-10-13 15:33:59.375 287 12337.88 -237.55 54299.75 88888.00 2016-10-13 15:33:59.500 287 12337.88 -237.55 54299.75 88888.00 2016-10-13 15:33:59.625 287 12337.85 -237.53 54299.75 88888.00 2016-10-13 15:33:59.750 287 12337.85 -237.43 54299.75 88888.00 2016-10-13 15:33:59.875 287 12337.77 -237.30 54299.72 88888.00 2016-10-13 15:34:00.000 287 12337.65 -237.20 54299.72 88888.00 2016-10-13 15:34:00.125 287 12337.65 -237.07 54299.72 88888.00 2016-10-13 15:34:00.250 287 12337.65 -236.93 54299.75 88888.00 2016-10-13 15:34:00.375 287 12337.67 -236.80 54299.75 88888.00 2016-10-13 15:34:00.500 287 12337.62 -236.68 54299.75 88888.00 2016-10-13 15:34:00.625 287 12337.58 -236.50 54299.72 88888.00 2016-10-13 15:34:00.750 287 12337.52 -236.35 54299.70 88888.00 2016-10-13 15:34:00.875 287 12337.55 -236.22 54299.70 88888.00 2016-10-13 15:34:01.000 287 12337.55 -236.10 54299.68 88888.00 2016-10-13 15:34:01.125 287 12337.52 -235.97 54299.72 88888.00 2016-10-13 15:34:01.250 287 12337.55 -235.85 54299.72 88888.00 2016-10-13 15:34:01.375 287 12337.60 -235.72 54299.72 88888.00 2016-10-13 15:34:01.500 287 12337.55 -235.65 54299.75 88888.00 2016-10-13 15:34:01.625 287 12337.52 -235.55 54299.75 88888.00 2016-10-13 15:34:01.750 287 12337.52 -235.47 54299.75 88888.00 2016-10-13 15:34:01.875 287 12337.58 -235.40 54299.78 88888.00 2016-10-13 15:34:02.000 287 12337.58 -235.30 54299.75 88888.00 2016-10-13 15:34:02.125 287 12337.52 -235.28 54299.72 88888.00 2016-10-13 15:34:02.250 287 12337.55 -235.20 54299.75 88888.00 2016-10-13 15:34:02.375 287 12337.67 -235.10 54299.75 88888.00 2016-10-13 15:34:02.500 287 12337.70 -235.05 54299.78 88888.00 2016-10-13 15:34:02.625 287 12337.77 -235.00 54299.75 88888.00 2016-10-13 15:34:02.750 287 12337.80 -234.97 54299.75 88888.00 2016-10-13 15:34:02.875 287 12337.85 -234.95 54299.75 88888.00 2016-10-13 15:34:03.000 287 12337.90 -234.95 54299.78 88888.00 2016-10-13 15:34:03.125 287 12337.95 -234.93 54299.82 88888.00 2016-10-13 15:34:03.250 287 12338.02 -234.90 54299.82 88888.00 2016-10-13 15:34:03.375 287 12338.17 -234.90 54299.82 88888.00 2016-10-13 15:34:03.500 287 12338.30 -234.93 54299.85 88888.00 2016-10-13 15:34:03.625 287 12338.45 -234.90 54299.88 88888.00 2016-10-13 15:34:03.750 287 12338.58 -234.95 54299.85 88888.00 2016-10-13 15:34:03.875 287 12338.75 -235.03 54299.85 88888.00 2016-10-13 15:34:04.000 287 12338.85 -235.05 54299.88 88888.00 2016-10-13 15:34:04.125 287 12338.95 -235.10 54299.90 88888.00 2016-10-13 15:34:04.250 287 12339.05 -235.22 54299.93 88888.00 2016-10-13 15:34:04.375 287 12339.20 -235.30 54299.93 88888.00 2016-10-13 15:34:04.500 287 12339.27 -235.38 54299.95 88888.00 2016-10-13 15:34:04.625 287 12339.38 -235.45 54299.97 88888.00 2016-10-13 15:34:04.750 287 12339.50 -235.57 54300.00 88888.00 2016-10-13 15:34:04.875 287 12339.65 -235.72 54300.03 88888.00 2016-10-13 15:34:05.000 287 12339.77 -235.88 54300.00 88888.00 2016-10-13 15:34:05.125 287 12339.85 -236.05 54300.03 88888.00 2016-10-13 15:34:05.250 287 12339.88 -236.28 54300.05 88888.00 2016-10-13 15:34:05.375 287 12340.02 -236.45 54300.07 88888.00 2016-10-13 15:34:05.500 287 12340.15 -236.62 54300.10 88888.00 2016-10-13 15:34:05.625 287 12340.27 -236.80 54300.12 88888.00 2016-10-13 15:34:05.750 287 12340.38 -237.00 54300.18 88888.00 2016-10-13 15:34:05.875 287 12340.42 -237.20 54300.22 88888.00 2016-10-13 15:34:06.000 287 12340.45 -237.43 54300.25 88888.00 2016-10-13 15:34:06.125 287 12340.50 -237.62 54300.30 88888.00 2016-10-13 15:34:06.250 287 12340.55 -237.85 54300.32 88888.00 2016-10-13 15:34:06.375 287 12340.60 -238.00 54300.35 88888.00 2016-10-13 15:34:06.500 287 12340.58 -238.18 54300.38 88888.00 2016-10-13 15:34:06.625 287 12340.50 -238.38 54300.43 88888.00 2016-10-13 15:34:06.750 287 12340.52 -238.53 54300.47 88888.00 2016-10-13 15:34:06.875 287 12340.48 -238.72 54300.53 88888.00 2016-10-13 15:34:07.000 287 12340.52 -238.88 54300.57 88888.00 2016-10-13 15:34:07.125 287 12340.50 -239.07 54300.60 88888.00 2016-10-13 15:34:07.250 287 12340.38 -239.25 54300.65 88888.00 2016-10-13 15:34:07.375 287 12340.25 -239.38 54300.70 88888.00 2016-10-13 15:34:07.500 287 12340.08 -239.53 54300.78 88888.00 2016-10-13 15:34:07.625 287 12339.95 -239.65 54300.85 88888.00 2016-10-13 15:34:07.750 287 12339.85 -239.78 54300.88 88888.00 2016-10-13 15:34:07.875 287 12339.73 -239.88 54300.93 88888.00 2016-10-13 15:34:08.000 287 12339.67 -239.97 54301.00 88888.00 2016-10-13 15:34:08.125 287 12339.55 -240.00 54301.05 88888.00 2016-10-13 15:34:08.250 287 12339.38 -240.07 54301.10 88888.00 2016-10-13 15:34:08.375 287 12339.20 -240.07 54301.12 88888.00 2016-10-13 15:34:08.500 287 12339.05 -240.12 54301.18 88888.00 2016-10-13 15:34:08.625 287 12338.95 -240.18 54301.20 88888.00 2016-10-13 15:34:08.750 287 12338.88 -240.20 54301.25 88888.00 2016-10-13 15:34:08.875 287 12338.77 -240.18 54301.30 88888.00 2016-10-13 15:34:09.000 287 12338.67 -240.10 54301.32 88888.00 2016-10-13 15:34:09.125 287 12338.62 -240.05 54301.38 88888.00 2016-10-13 15:34:09.250 287 12338.58 -240.03 54301.40 88888.00 2016-10-13 15:34:09.375 287 12338.58 -239.95 54301.43 88888.00 2016-10-13 15:34:09.500 287 12338.52 -239.82 54301.43 88888.00 2016-10-13 15:34:09.625 287 12338.52 -239.72 54301.47 88888.00 2016-10-13 15:34:09.750 287 12338.52 -239.62 54301.47 88888.00 2016-10-13 15:34:09.875 287 12338.55 -239.50 54301.47 88888.00 2016-10-13 15:34:10.000 287 12338.55 -239.32 54301.47 88888.00 2016-10-13 15:34:10.125 287 12338.55 -239.12 54301.53 88888.00 2016-10-13 15:34:10.250 287 12338.50 -238.95 54301.55 88888.00 2016-10-13 15:34:10.375 287 12338.50 -238.78 54301.53 88888.00 2016-10-13 15:34:10.500 287 12338.55 -238.60 54301.53 88888.00 2016-10-13 15:34:10.625 287 12338.62 -238.38 54301.53 88888.00 2016-10-13 15:34:10.750 287 12338.67 -238.12 54301.55 88888.00 2016-10-13 15:34:10.875 287 12338.75 -237.88 54301.50 88888.00 2016-10-13 15:34:11.000 287 12338.90 -237.65 54301.53 88888.00 2016-10-13 15:34:11.125 287 12338.95 -237.40 54301.55 88888.00 2016-10-13 15:34:11.250 287 12339.00 -237.10 54301.53 88888.00 2016-10-13 15:34:11.375 287 12339.02 -236.85 54301.53 88888.00 2016-10-13 15:34:11.500 287 12339.08 -236.62 54301.50 88888.00 2016-10-13 15:34:11.625 287 12339.12 -236.40 54301.53 88888.00 2016-10-13 15:34:11.750 287 12339.17 -236.15 54301.50 88888.00 2016-10-13 15:34:11.875 287 12339.30 -235.95 54301.53 88888.00 2016-10-13 15:34:12.000 287 12339.38 -235.75 54301.53 88888.00 2016-10-13 15:34:12.125 287 12339.40 -235.55 54301.50 88888.00 2016-10-13 15:34:12.250 287 12339.42 -235.38 54301.53 88888.00 2016-10-13 15:34:12.375 287 12339.48 -235.18 54301.50 88888.00 2016-10-13 15:34:12.500 287 12339.50 -235.03 54301.50 88888.00 2016-10-13 15:34:12.625 287 12339.58 -234.88 54301.50 88888.00 2016-10-13 15:34:12.750 287 12339.67 -234.75 54301.50 88888.00 2016-10-13 15:34:12.875 287 12339.77 -234.60 54301.50 88888.00 2016-10-13 15:34:13.000 287 12339.85 -234.47 54301.47 88888.00 2016-10-13 15:34:13.125 287 12339.92 -234.38 54301.47 88888.00 2016-10-13 15:34:13.250 287 12339.95 -234.28 54301.45 88888.00 2016-10-13 15:34:13.375 287 12340.08 -234.18 54301.47 88888.00 2016-10-13 15:34:13.500 287 12340.23 -234.05 54301.45 88888.00 2016-10-13 15:34:13.625 287 12340.40 -234.00 54301.45 88888.00 2016-10-13 15:34:13.750 287 12340.65 -233.90 54301.43 88888.00 2016-10-13 15:34:13.875 287 12340.88 -233.85 54301.43 88888.00 2016-10-13 15:34:14.000 287 12341.10 -233.82 54301.40 88888.00 2016-10-13 15:34:14.125 287 12341.27 -233.80 54301.40 88888.00 2016-10-13 15:34:14.250 287 12341.50 -233.82 54301.40 88888.00 2016-10-13 15:34:14.375 287 12341.77 -233.82 54301.40 88888.00 2016-10-13 15:34:14.500 287 12342.10 -233.88 54301.38 88888.00 2016-10-13 15:34:14.625 287 12342.40 -233.88 54301.38 88888.00 2016-10-13 15:34:14.750 287 12342.67 -233.90 54301.40 88888.00 2016-10-13 15:34:14.875 287 12342.98 -233.90 54301.40 88888.00 2016-10-13 15:34:15.000 287 12343.17 -233.95 54301.35 88888.00 2016-10-13 15:34:15.125 287 12343.40 -233.97 54301.32 88888.00 2016-10-13 15:34:15.250 287 12343.62 -233.97 54301.35 88888.00 2016-10-13 15:34:15.375 287 12343.85 -233.95 54301.38 88888.00 2016-10-13 15:34:15.500 287 12344.10 -233.90 54301.35 88888.00 2016-10-13 15:34:15.625 287 12344.33 -233.88 54301.35 88888.00 2016-10-13 15:34:15.750 287 12344.58 -233.82 54301.35 88888.00 2016-10-13 15:34:15.875 287 12344.77 -233.75 54301.38 88888.00 2016-10-13 15:34:16.000 287 12344.90 -233.70 54301.40 88888.00 2016-10-13 15:34:16.125 287 12345.05 -233.62 54301.43 88888.00 2016-10-13 15:34:16.250 287 12345.27 -233.53 54301.45 88888.00 2016-10-13 15:34:16.375 287 12345.42 -233.43 54301.45 88888.00 2016-10-13 15:34:16.500 287 12345.55 -233.32 54301.45 88888.00 2016-10-13 15:34:16.625 287 12345.67 -233.25 54301.45 88888.00 2016-10-13 15:34:16.750 287 12345.80 -233.15 54301.47 88888.00 2016-10-13 15:34:16.875 287 12345.90 -233.05 54301.53 88888.00 2016-10-13 15:34:17.000 287 12346.05 -232.95 54301.53 88888.00 2016-10-13 15:34:17.125 287 12346.17 -232.82 54301.53 88888.00 2016-10-13 15:34:17.250 287 12346.27 -232.68 54301.53 88888.00 2016-10-13 15:34:17.375 287 12346.38 -232.50 54301.53 88888.00 2016-10-13 15:34:17.500 287 12346.50 -232.40 54301.53 88888.00 2016-10-13 15:34:17.625 287 12346.67 -232.20 54301.53 88888.00 2016-10-13 15:34:17.750 287 12346.83 -232.05 54301.53 88888.00 2016-10-13 15:34:17.875 287 12347.00 -231.93 54301.55 88888.00 2016-10-13 15:34:18.000 287 12347.12 -231.78 54301.55 88888.00 2016-10-13 15:34:18.125 287 12347.30 -231.65 54301.55 88888.00 2016-10-13 15:34:18.250 287 12347.45 -231.53 54301.55 88888.00 2016-10-13 15:34:18.375 287 12347.58 -231.40 54301.55 88888.00 2016-10-13 15:34:18.500 287 12347.70 -231.25 54301.55 88888.00 2016-10-13 15:34:18.625 287 12347.83 -231.10 54301.55 88888.00 2016-10-13 15:34:18.750 287 12347.90 -230.97 54301.55 88888.00 2016-10-13 15:34:18.875 287 12347.98 -230.95 54301.55 88888.00 2016-10-13 15:34:19.000 287 12348.02 -230.88 54301.57 88888.00 2016-10-13 15:34:19.125 287 12348.12 -230.80 54301.60 88888.00 2016-10-13 15:34:19.250 287 12348.23 -230.80 54301.62 88888.00 2016-10-13 15:34:19.375 287 12348.25 -230.80 54301.62 88888.00 2016-10-13 15:34:19.500 287 12348.30 -230.80 54301.68 88888.00 2016-10-13 15:34:19.625 287 12348.35 -230.82 54301.68 88888.00 2016-10-13 15:34:19.750 287 12348.40 -230.90 54301.68 88888.00 2016-10-13 15:34:19.875 287 12348.52 -231.03 54301.68 88888.00 2016-10-13 15:34:20.000 287 12348.62 -231.12 54301.68 88888.00 2016-10-13 15:34:20.125 287 12348.58 -231.18 54301.70 88888.00 2016-10-13 15:34:20.250 287 12348.52 -231.25 54301.72 88888.00 2016-10-13 15:34:20.375 287 12348.55 -231.30 54301.72 88888.00 2016-10-13 15:34:20.500 287 12348.67 -231.38 54301.75 88888.00 2016-10-13 15:34:20.625 287 12348.77 -231.38 54301.78 88888.00 2016-10-13 15:34:20.750 287 12348.80 -231.40 54301.78 88888.00 2016-10-13 15:34:20.875 287 12348.83 -231.45 54301.78 88888.00 2016-10-13 15:34:21.000 287 12348.85 -231.47 54301.75 88888.00 2016-10-13 15:34:21.125 287 12348.90 -231.47 54301.75 88888.00 2016-10-13 15:34:21.250 287 12348.92 -231.47 54301.75 88888.00 2016-10-13 15:34:21.375 287 12348.98 -231.45 54301.78 88888.00 2016-10-13 15:34:21.500 287 12348.90 -231.45 54301.80 88888.00 2016-10-13 15:34:21.625 287 12348.80 -231.35 54301.78 88888.00 2016-10-13 15:34:21.750 287 12348.73 -231.28 54301.80 88888.00 2016-10-13 15:34:21.875 287 12348.70 -231.22 54301.80 88888.00 2016-10-13 15:34:22.000 287 12348.65 -231.18 54301.80 88888.00 2016-10-13 15:34:22.125 287 12348.60 -231.07 54301.80 88888.00 2016-10-13 15:34:22.250 287 12348.48 -230.95 54301.80 88888.00 2016-10-13 15:34:22.375 287 12348.38 -230.85 54301.78 88888.00 2016-10-13 15:34:22.500 287 12348.33 -230.72 54301.78 88888.00 2016-10-13 15:34:22.625 287 12348.27 -230.62 54301.78 88888.00 2016-10-13 15:34:22.750 287 12348.27 -230.50 54301.78 88888.00 2016-10-13 15:34:22.875 287 12348.35 -230.40 54301.75 88888.00 2016-10-13 15:34:23.000 287 12348.35 -230.30 54301.72 88888.00 2016-10-13 15:34:23.125 287 12348.38 -230.18 54301.70 88888.00 2016-10-13 15:34:23.250 287 12348.40 -230.05 54301.70 88888.00 2016-10-13 15:34:23.375 287 12348.45 -229.95 54301.68 88888.00 2016-10-13 15:34:23.500 287 12348.45 -229.88 54301.68 88888.00 2016-10-13 15:34:23.625 287 12348.45 -229.78 54301.65 88888.00 2016-10-13 15:34:23.750 287 12348.42 -229.65 54301.68 88888.00 2016-10-13 15:34:23.875 287 12348.48 -229.53 54301.65 88888.00 2016-10-13 15:34:24.000 287 12348.42 -229.43 54301.60 88888.00 2016-10-13 15:34:24.125 287 12348.40 -229.32 54301.60 88888.00 2016-10-13 15:34:24.250 287 12348.35 -229.22 54301.60 88888.00 2016-10-13 15:34:24.375 287 12348.38 -229.07 54301.55 88888.00 2016-10-13 15:34:24.500 287 12348.35 -228.90 54301.57 88888.00 2016-10-13 15:34:24.625 287 12348.35 -228.78 54301.55 88888.00 2016-10-13 15:34:24.750 287 12348.33 -228.65 54301.50 88888.00 2016-10-13 15:34:24.875 287 12348.27 -228.47 54301.50 88888.00 2016-10-13 15:34:25.000 287 12348.30 -228.30 54301.47 88888.00 2016-10-13 15:34:25.125 287 12348.30 -228.12 54301.47 88888.00 2016-10-13 15:34:25.250 287 12348.33 -227.95 54301.47 88888.00 2016-10-13 15:34:25.375 287 12348.33 -227.78 54301.43 88888.00 2016-10-13 15:34:25.500 287 12348.27 -227.62 54301.40 88888.00 2016-10-13 15:34:25.625 287 12348.25 -227.45 54301.38 88888.00 2016-10-13 15:34:25.750 287 12348.25 -227.28 54301.35 88888.00 2016-10-13 15:34:25.875 287 12348.20 -227.05 54301.32 88888.00 2016-10-13 15:34:26.000 287 12348.25 -226.88 54301.30 88888.00 2016-10-13 15:34:26.125 287 12348.27 -226.68 54301.30 88888.00 2016-10-13 15:34:26.250 287 12348.25 -226.45 54301.28 88888.00 2016-10-13 15:34:26.375 287 12348.27 -226.28 54301.22 88888.00 2016-10-13 15:34:26.500 287 12348.30 -226.05 54301.20 88888.00 2016-10-13 15:34:26.625 287 12348.38 -225.80 54301.15 88888.00 2016-10-13 15:34:26.750 287 12348.40 -225.60 54301.12 88888.00 2016-10-13 15:34:26.875 287 12348.45 -225.32 54301.07 88888.00 2016-10-13 15:34:27.000 287 12348.52 -225.10 54301.05 88888.00 2016-10-13 15:34:27.125 287 12348.58 -224.85 54301.03 88888.00 2016-10-13 15:34:27.250 287 12348.60 -224.57 54301.00 88888.00 2016-10-13 15:34:27.375 287 12348.75 -224.32 54300.97 88888.00 2016-10-13 15:34:27.500 287 12348.83 -224.03 54300.95 88888.00 2016-10-13 15:34:27.625 287 12348.90 -223.72 54300.90 88888.00 2016-10-13 15:34:27.750 287 12348.92 -223.43 54300.88 88888.00 2016-10-13 15:34:27.875 287 12348.95 -223.07 54300.82 88888.00 2016-10-13 15:34:28.000 287 12348.95 -222.80 54300.80 88888.00 2016-10-13 15:34:28.125 287 12349.00 -222.50 54300.75 88888.00 2016-10-13 15:34:28.250 287 12349.08 -222.18 54300.72 88888.00 2016-10-13 15:34:28.375 287 12349.10 -221.90 54300.68 88888.00 2016-10-13 15:34:28.500 287 12349.17 -221.60 54300.65 88888.00 2016-10-13 15:34:28.625 287 12349.23 -221.28 54300.65 88888.00 2016-10-13 15:34:28.750 287 12349.27 -220.97 54300.60 88888.00 2016-10-13 15:34:28.875 287 12349.38 -220.72 54300.55 88888.00 2016-10-13 15:34:29.000 287 12349.55 -220.45 54300.47 88888.00 2016-10-13 15:34:29.125 287 12349.60 -220.15 54300.43 88888.00 2016-10-13 15:34:29.250 287 12349.62 -219.90 54300.40 88888.00 2016-10-13 15:34:29.375 287 12349.73 -219.62 54300.38 88888.00 2016-10-13 15:34:29.500 287 12349.88 -219.35 54300.35 88888.00 2016-10-13 15:34:29.625 287 12349.98 -219.12 54300.30 88888.00 2016-10-13 15:34:29.750 287 12350.02 -218.88 54300.28 88888.00 2016-10-13 15:34:29.875 287 12350.05 -218.62 54300.25 88888.00 2016-10-13 15:34:30.000 287 12350.05 -218.40 54300.20 88888.00 2016-10-13 15:34:30.125 287 12350.17 -218.22 54300.18 88888.00 2016-10-13 15:34:30.250 287 12350.33 -218.10 54300.12 88888.00 2016-10-13 15:34:30.375 287 12350.45 -217.93 54300.15 88888.00 2016-10-13 15:34:30.500 287 12350.52 -217.75 54300.12 88888.00 2016-10-13 15:34:30.625 287 12350.65 -217.62 54300.07 88888.00 2016-10-13 15:34:30.750 287 12350.75 -217.55 54300.05 88888.00 2016-10-13 15:34:30.875 287 12350.88 -217.45 54300.03 88888.00 2016-10-13 15:34:31.000 287 12351.08 -217.38 54300.00 88888.00 2016-10-13 15:34:31.125 287 12351.23 -217.30 54300.00 88888.00 2016-10-13 15:34:31.250 287 12351.42 -217.22 54299.97 88888.00 2016-10-13 15:34:31.375 287 12351.60 -217.15 54299.95 88888.00 2016-10-13 15:34:31.500 287 12351.77 -217.10 54299.93 88888.00 2016-10-13 15:34:31.625 287 12351.95 -217.10 54299.90 88888.00 2016-10-13 15:34:31.750 287 12352.15 -217.10 54299.90 88888.00 2016-10-13 15:34:31.875 287 12352.40 -217.12 54299.88 88888.00 2016-10-13 15:34:32.000 287 12352.67 -217.15 54299.88 88888.00 2016-10-13 15:34:32.125 287 12352.90 -217.18 54299.82 88888.00 2016-10-13 15:34:32.250 287 12353.17 -217.22 54299.82 88888.00 2016-10-13 15:34:32.375 287 12353.40 -217.25 54299.78 88888.00 2016-10-13 15:34:32.500 287 12353.65 -217.28 54299.75 88888.00 2016-10-13 15:34:32.625 287 12353.95 -217.28 54299.75 88888.00 2016-10-13 15:34:32.750 287 12354.17 -217.30 54299.72 88888.00 2016-10-13 15:34:32.875 287 12354.35 -217.30 54299.70 88888.00 2016-10-13 15:34:33.000 287 12354.52 -217.30 54299.68 88888.00 2016-10-13 15:34:33.125 287 12354.73 -217.30 54299.70 88888.00 2016-10-13 15:34:33.250 287 12354.90 -217.25 54299.75 88888.00 2016-10-13 15:34:33.375 287 12355.12 -217.22 54299.72 88888.00 2016-10-13 15:34:33.500 287 12355.23 -217.18 54299.72 88888.00 2016-10-13 15:34:33.625 287 12355.40 -217.10 54299.72 88888.00 2016-10-13 15:34:33.750 287 12355.60 -217.05 54299.72 88888.00 2016-10-13 15:34:33.875 287 12355.73 -217.00 54299.72 88888.00 2016-10-13 15:34:34.000 287 12355.77 -216.95 54299.72 88888.00 2016-10-13 15:34:34.125 287 12355.85 -216.90 54299.72 88888.00 2016-10-13 15:34:34.250 287 12355.95 -216.85 54299.75 88888.00 2016-10-13 15:34:34.375 287 12356.05 -216.78 54299.78 88888.00 2016-10-13 15:34:34.500 287 12356.10 -216.70 54299.80 88888.00 2016-10-13 15:34:34.625 287 12356.17 -216.62 54299.80 88888.00 2016-10-13 15:34:34.750 287 12356.20 -216.55 54299.82 88888.00 2016-10-13 15:34:34.875 287 12356.25 -216.50 54299.82 88888.00 2016-10-13 15:34:35.000 287 12356.33 -216.45 54299.85 88888.00 2016-10-13 15:34:35.125 287 12356.38 -216.38 54299.88 88888.00 2016-10-13 15:34:35.250 287 12356.38 -216.30 54299.90 88888.00 2016-10-13 15:34:35.375 287 12356.42 -216.22 54299.90 88888.00 2016-10-13 15:34:35.500 287 12356.52 -216.12 54299.90 88888.00 2016-10-13 15:34:35.625 287 12356.70 -216.05 54299.90 88888.00 2016-10-13 15:34:35.750 287 12356.83 -215.95 54299.88 88888.00 2016-10-13 15:34:35.875 287 12356.88 -215.88 54299.88 88888.00 2016-10-13 15:34:36.000 287 12357.02 -215.75 54299.90 88888.00 2016-10-13 15:34:36.125 287 12357.15 -215.68 54299.90 88888.00 2016-10-13 15:34:36.250 287 12357.25 -215.60 54299.90 88888.00 2016-10-13 15:34:36.375 287 12357.38 -215.50 54299.90 88888.00 2016-10-13 15:34:36.500 287 12357.58 -215.38 54299.90 88888.00 2016-10-13 15:34:36.625 287 12357.77 -215.28 54299.90 88888.00 2016-10-13 15:34:36.750 287 12357.90 -215.18 54299.88 88888.00 2016-10-13 15:34:36.875 287 12358.02 -215.07 54299.85 88888.00 2016-10-13 15:34:37.000 287 12358.25 -214.95 54299.85 88888.00 2016-10-13 15:34:37.125 287 12358.35 -214.82 54299.85 88888.00 2016-10-13 15:34:37.250 287 12358.42 -214.72 54299.85 88888.00 2016-10-13 15:34:37.375 287 12358.58 -214.62 54299.82 88888.00 2016-10-13 15:34:37.500 287 12358.85 -214.50 54299.82 88888.00 2016-10-13 15:34:37.625 287 12359.10 -214.40 54299.82 88888.00 2016-10-13 15:34:37.750 287 12359.25 -214.32 54299.85 88888.00 2016-10-13 15:34:37.875 287 12359.42 -214.22 54299.85 88888.00 2016-10-13 15:34:38.000 287 12359.58 -214.18 54299.82 88888.00 2016-10-13 15:34:38.125 287 12359.75 -214.12 54299.82 88888.00 2016-10-13 15:34:38.250 287 12359.95 -214.07 54299.82 88888.00 2016-10-13 15:34:38.375 287 12360.15 -214.03 54299.85 88888.00 2016-10-13 15:34:38.500 287 12360.30 -214.00 54299.82 88888.00 2016-10-13 15:34:38.625 287 12360.48 -214.00 54299.82 88888.00 2016-10-13 15:34:38.750 287 12360.75 -213.97 54299.82 88888.00 2016-10-13 15:34:38.875 287 12361.00 -213.97 54299.80 88888.00 2016-10-13 15:34:39.000 287 12361.17 -213.97 54299.80 88888.00 2016-10-13 15:34:39.125 287 12361.30 -213.97 54299.82 88888.00 2016-10-13 15:34:39.250 287 12361.45 -214.03 54299.82 88888.00 2016-10-13 15:34:39.375 287 12361.58 -214.07 54299.82 88888.00 2016-10-13 15:34:39.500 287 12361.75 -214.15 54299.85 88888.00 2016-10-13 15:34:39.625 287 12362.02 -214.22 54299.85 88888.00 2016-10-13 15:34:39.750 287 12362.30 -214.32 54299.85 88888.00 2016-10-13 15:34:39.875 287 12362.50 -214.40 54299.85 88888.00 2016-10-13 15:34:40.000 287 12362.62 -214.53 54299.82 88888.00 2016-10-13 15:34:40.125 287 12362.80 -214.68 54299.85 88888.00 2016-10-13 15:34:40.250 287 12362.98 -214.80 54299.90 88888.00 2016-10-13 15:34:40.375 287 12363.20 -214.90 54299.88 88888.00 2016-10-13 15:34:40.500 287 12363.48 -215.03 54299.88 88888.00 2016-10-13 15:34:40.625 287 12363.73 -215.18 54299.85 88888.00 2016-10-13 15:34:40.750 287 12363.95 -215.25 54299.88 88888.00 2016-10-13 15:34:40.875 287 12364.20 -215.38 54299.90 88888.00 2016-10-13 15:34:41.000 287 12364.35 -215.50 54299.88 88888.00 2016-10-13 15:34:41.125 287 12364.52 -215.60 54299.88 88888.00 2016-10-13 15:34:41.250 287 12364.73 -215.72 54299.90 88888.00 2016-10-13 15:34:41.375 287 12364.92 -215.78 54299.88 88888.00 2016-10-13 15:34:41.500 287 12365.05 -215.82 54299.90 88888.00 2016-10-13 15:34:41.625 287 12365.20 -215.85 54299.90 88888.00 2016-10-13 15:34:41.750 287 12365.38 -215.93 54299.90 88888.00 2016-10-13 15:34:41.875 287 12365.50 -215.95 54299.93 88888.00 2016-10-13 15:34:42.000 287 12365.65 -215.93 54299.93 88888.00 2016-10-13 15:34:42.125 287 12365.88 -215.90 54299.93 88888.00 2016-10-13 15:34:42.250 287 12366.05 -215.90 54299.93 88888.00 2016-10-13 15:34:42.375 287 12366.20 -215.88 54299.93 88888.00 2016-10-13 15:34:42.500 287 12366.38 -215.88 54299.95 88888.00 2016-10-13 15:34:42.625 287 12366.60 -215.80 54299.95 88888.00 2016-10-13 15:34:42.750 287 12366.70 -215.80 54299.95 88888.00 2016-10-13 15:34:42.875 287 12366.75 -215.82 54299.93 88888.00 2016-10-13 15:34:43.000 287 12366.85 -215.80 54299.93 88888.00 2016-10-13 15:34:43.125 287 12366.98 -215.78 54299.97 88888.00 2016-10-13 15:34:43.250 287 12367.02 -215.75 54299.97 88888.00 2016-10-13 15:34:43.375 287 12367.08 -215.75 54299.97 88888.00 2016-10-13 15:34:43.500 287 12367.15 -215.75 54300.00 88888.00 2016-10-13 15:34:43.625 287 12367.25 -215.78 54300.03 88888.00 2016-10-13 15:34:43.750 287 12367.30 -215.75 54300.03 88888.00 2016-10-13 15:34:43.875 287 12367.27 -215.75 54300.10 88888.00 2016-10-13 15:34:44.000 287 12367.25 -215.78 54300.10 88888.00 2016-10-13 15:34:44.125 287 12367.17 -215.80 54300.10 88888.00 2016-10-13 15:34:44.250 287 12367.17 -215.88 54300.15 88888.00 2016-10-13 15:34:44.375 287 12367.17 -215.90 54300.15 88888.00 2016-10-13 15:34:44.500 287 12367.17 -215.90 54300.18 88888.00 2016-10-13 15:34:44.625 287 12367.20 -215.93 54300.22 88888.00 2016-10-13 15:34:44.750 287 12367.20 -216.00 54300.22 88888.00 2016-10-13 15:34:44.875 287 12367.23 -216.05 54300.28 88888.00 2016-10-13 15:34:45.000 287 12367.25 -216.15 54300.28 88888.00 2016-10-13 15:34:45.125 287 12367.23 -216.22 54300.30 88888.00 2016-10-13 15:34:45.250 287 12367.12 -216.32 54300.32 88888.00 2016-10-13 15:34:45.375 287 12367.12 -216.40 54300.35 88888.00 2016-10-13 15:34:45.500 287 12367.10 -216.47 54300.38 88888.00 2016-10-13 15:34:45.625 287 12367.10 -216.55 54300.43 88888.00 2016-10-13 15:34:45.750 287 12367.08 -216.65 54300.43 88888.00 2016-10-13 15:34:45.875 287 12367.00 -216.75 54300.45 88888.00 2016-10-13 15:34:46.000 287 12367.02 -216.82 54300.47 88888.00 2016-10-13 15:34:46.125 287 12367.02 -216.88 54300.50 88888.00 2016-10-13 15:34:46.250 287 12366.95 -216.97 54300.53 88888.00 2016-10-13 15:34:46.375 287 12366.92 -217.00 54300.53 88888.00 2016-10-13 15:34:46.500 287 12366.95 -217.05 54300.53 88888.00 2016-10-13 15:34:46.625 287 12366.98 -217.07 54300.55 88888.00 2016-10-13 15:34:46.750 287 12367.00 -217.07 54300.55 88888.00 2016-10-13 15:34:46.875 287 12367.02 -217.07 54300.53 88888.00 2016-10-13 15:34:47.000 287 12367.08 -217.05 54300.50 88888.00 2016-10-13 15:34:47.125 287 12367.10 -217.03 54300.50 88888.00 2016-10-13 15:34:47.250 287 12367.12 -216.97 54300.53 88888.00 2016-10-13 15:34:47.375 287 12367.25 -216.90 54300.50 88888.00 2016-10-13 15:34:47.500 287 12367.40 -216.85 54300.53 88888.00 2016-10-13 15:34:47.625 287 12367.40 -216.78 54300.50 88888.00 2016-10-13 15:34:47.750 287 12367.48 -216.72 54300.53 88888.00 2016-10-13 15:34:47.875 287 12367.60 -216.68 54300.47 88888.00 2016-10-13 15:34:48.000 287 12367.67 -216.60 54300.43 88888.00 2016-10-13 15:34:48.125 287 12367.70 -216.53 54300.45 88888.00 2016-10-13 15:34:48.250 287 12367.65 -216.43 54300.45 88888.00 2016-10-13 15:34:48.375 287 12367.62 -216.35 54300.43 88888.00 2016-10-13 15:34:48.500 287 12367.62 -216.28 54300.43 88888.00 2016-10-13 15:34:48.625 287 12367.70 -216.22 54300.38 88888.00 2016-10-13 15:34:48.750 287 12367.75 -216.12 54300.40 88888.00 2016-10-13 15:34:48.875 287 12367.80 -216.07 54300.38 88888.00 2016-10-13 15:34:49.000 287 12367.80 -216.03 54300.38 88888.00 2016-10-13 15:34:49.125 287 12367.75 -215.95 54300.38 88888.00 2016-10-13 15:34:49.250 287 12367.75 -215.85 54300.35 88888.00 2016-10-13 15:34:49.375 287 12367.77 -215.78 54300.30 88888.00 2016-10-13 15:34:49.500 287 12367.67 -215.70 54300.32 88888.00 2016-10-13 15:34:49.625 287 12367.62 -215.65 54300.32 88888.00 2016-10-13 15:34:49.750 287 12367.60 -215.57 54300.30 88888.00 2016-10-13 15:34:49.875 287 12367.55 -215.50 54300.30 88888.00 2016-10-13 15:34:50.000 287 12367.52 -215.40 54300.28 88888.00 2016-10-13 15:34:50.125 287 12367.42 -215.32 54300.28 88888.00 2016-10-13 15:34:50.250 287 12367.38 -215.30 54300.25 88888.00 2016-10-13 15:34:50.375 287 12367.42 -215.28 54300.20 88888.00 2016-10-13 15:34:50.500 287 12367.38 -215.25 54300.18 88888.00 2016-10-13 15:34:50.625 287 12367.40 -215.25 54300.20 88888.00 2016-10-13 15:34:50.750 287 12367.42 -215.22 54300.18 88888.00 2016-10-13 15:34:50.875 287 12367.40 -215.20 54300.15 88888.00 2016-10-13 15:34:51.000 287 12367.40 -215.25 54300.12 88888.00 2016-10-13 15:34:51.125 287 12367.27 -215.25 54300.12 88888.00 2016-10-13 15:34:51.250 287 12367.23 -215.28 54300.10 88888.00 2016-10-13 15:34:51.375 287 12367.25 -215.28 54300.07 88888.00 2016-10-13 15:34:51.500 287 12367.27 -215.28 54300.05 88888.00 2016-10-13 15:34:51.625 287 12367.23 -215.32 54300.05 88888.00 2016-10-13 15:34:51.750 287 12367.23 -215.38 54300.03 88888.00 2016-10-13 15:34:51.875 287 12367.23 -215.45 54300.00 88888.00 2016-10-13 15:34:52.000 287 12367.12 -215.53 54299.95 88888.00 2016-10-13 15:34:52.125 287 12367.00 -215.55 54299.97 88888.00 2016-10-13 15:34:52.250 287 12366.88 -215.65 54299.95 88888.00 2016-10-13 15:34:52.375 287 12366.83 -215.72 54299.95 88888.00 2016-10-13 15:34:52.500 287 12366.80 -215.80 54299.93 88888.00 2016-10-13 15:34:52.625 287 12366.83 -215.85 54299.93 88888.00 2016-10-13 15:34:52.750 287 12366.85 -215.90 54299.90 88888.00 2016-10-13 15:34:52.875 287 12366.83 -216.03 54299.85 88888.00 2016-10-13 15:34:53.000 287 12366.75 -216.12 54299.82 88888.00 2016-10-13 15:34:53.125 287 12366.75 -216.22 54299.82 88888.00 2016-10-13 15:34:53.250 287 12366.75 -216.28 54299.78 88888.00 2016-10-13 15:34:53.375 287 12366.77 -216.30 54299.75 88888.00 2016-10-13 15:34:53.500 287 12366.77 -216.30 54299.72 88888.00 2016-10-13 15:34:53.625 287 12366.73 -216.35 54299.70 88888.00 2016-10-13 15:34:53.750 287 12366.73 -216.32 54299.70 88888.00 2016-10-13 15:34:53.875 287 12366.67 -216.32 54299.70 88888.00 2016-10-13 15:34:54.000 287 12366.60 -216.30 54299.70 88888.00 2016-10-13 15:34:54.125 287 12366.52 -216.30 54299.68 88888.00 2016-10-13 15:34:54.250 287 12366.55 -216.30 54299.65 88888.00 2016-10-13 15:34:54.375 287 12366.55 -216.30 54299.65 88888.00 2016-10-13 15:34:54.500 287 12366.45 -216.30 54299.65 88888.00 2016-10-13 15:34:54.625 287 12366.33 -216.32 54299.62 88888.00 2016-10-13 15:34:54.750 287 12366.17 -216.35 54299.60 88888.00 2016-10-13 15:34:54.875 287 12366.02 -216.38 54299.57 88888.00 2016-10-13 15:34:55.000 287 12365.92 -216.43 54299.60 88888.00 2016-10-13 15:34:55.125 287 12365.77 -216.43 54299.60 88888.00 2016-10-13 15:34:55.250 287 12365.65 -216.47 54299.62 88888.00 2016-10-13 15:34:55.375 287 12365.58 -216.45 54299.57 88888.00 2016-10-13 15:34:55.500 287 12365.45 -216.47 54299.55 88888.00 2016-10-13 15:34:55.625 287 12365.35 -216.47 54299.53 88888.00 2016-10-13 15:34:55.750 287 12365.27 -216.50 54299.50 88888.00 2016-10-13 15:34:55.875 287 12365.20 -216.50 54299.50 88888.00 2016-10-13 15:34:56.000 287 12365.10 -216.50 54299.50 88888.00 2016-10-13 15:34:56.125 287 12364.98 -216.50 54299.50 88888.00 2016-10-13 15:34:56.250 287 12364.80 -216.53 54299.50 88888.00 2016-10-13 15:34:56.375 287 12364.70 -216.50 54299.50 88888.00 2016-10-13 15:34:56.500 287 12364.58 -216.50 54299.50 88888.00 2016-10-13 15:34:56.625 287 12364.50 -216.45 54299.50 88888.00 2016-10-13 15:34:56.750 287 12364.40 -216.43 54299.47 88888.00 2016-10-13 15:34:56.875 287 12364.33 -216.40 54299.45 88888.00 2016-10-13 15:34:57.000 287 12364.25 -216.35 54299.40 88888.00 2016-10-13 15:34:57.125 287 12364.17 -216.32 54299.40 88888.00 2016-10-13 15:34:57.250 287 12364.08 -216.22 54299.43 88888.00 2016-10-13 15:34:57.375 287 12364.00 -216.15 54299.40 88888.00 2016-10-13 15:34:57.500 287 12363.90 -216.18 54299.32 88888.00 2016-10-13 15:34:57.625 287 12363.83 -216.20 54299.32 88888.00 2016-10-13 15:34:57.750 287 12363.75 -216.12 54299.35 88888.00 2016-10-13 15:34:57.875 287 12363.60 -216.05 54299.32 88888.00 2016-10-13 15:34:58.000 287 12363.50 -216.00 54299.30 88888.00 2016-10-13 15:34:58.125 287 12363.35 -215.95 54299.32 88888.00 2016-10-13 15:34:58.250 287 12363.17 -215.90 54299.32 88888.00 2016-10-13 15:34:58.375 287 12363.08 -215.82 54299.32 88888.00 2016-10-13 15:34:58.500 287 12362.98 -215.72 54299.28 88888.00 2016-10-13 15:34:58.625 287 12362.85 -215.60 54299.28 88888.00 2016-10-13 15:34:58.750 287 12362.67 -215.50 54299.28 88888.00 2016-10-13 15:34:58.875 287 12362.48 -215.40 54299.25 88888.00 2016-10-13 15:34:59.000 287 12362.38 -215.30 54299.25 88888.00 2016-10-13 15:34:59.125 287 12362.27 -215.20 54299.25 88888.00 2016-10-13 15:34:59.250 287 12362.17 -215.12 54299.25 88888.00 2016-10-13 15:34:59.375 287 12362.02 -215.05 54299.22 88888.00 2016-10-13 15:34:59.500 287 12361.88 -214.95 54299.20 88888.00 2016-10-13 15:34:59.625 287 12361.75 -214.90 54299.20 88888.00 2016-10-13 15:34:59.750 287 12361.60 -214.80 54299.20 88888.00 2016-10-13 15:34:59.875 287 12361.42 -214.75 54299.18 88888.00 2016-10-13 15:35:00.000 287 12361.27 -214.72 54299.18 88888.00 2016-10-13 15:35:00.125 287 12361.10 -214.62 54299.18 88888.00 2016-10-13 15:35:00.250 287 12360.90 -214.55 54299.15 88888.00 2016-10-13 15:35:00.375 287 12360.77 -214.50 54299.15 88888.00 2016-10-13 15:35:00.500 287 12360.67 -214.40 54299.15 88888.00 2016-10-13 15:35:00.625 287 12360.55 -214.32 54299.15 88888.00 2016-10-13 15:35:00.750 287 12360.40 -214.22 54299.12 88888.00 2016-10-13 15:35:00.875 287 12360.27 -214.15 54299.12 88888.00 2016-10-13 15:35:01.000 287 12360.12 -214.10 54299.10 88888.00 2016-10-13 15:35:01.125 287 12359.92 -214.03 54299.10 88888.00 2016-10-13 15:35:01.250 287 12359.70 -213.95 54299.10 88888.00 2016-10-13 15:35:01.375 287 12359.55 -213.90 54299.07 88888.00 2016-10-13 15:35:01.500 287 12359.40 -213.82 54299.07 88888.00 2016-10-13 15:35:01.625 287 12359.23 -213.78 54299.10 88888.00 2016-10-13 15:35:01.750 287 12359.02 -213.70 54299.05 88888.00 2016-10-13 15:35:01.875 287 12358.88 -213.65 54299.03 88888.00 2016-10-13 15:35:02.000 287 12358.75 -213.62 54299.00 88888.00 2016-10-13 15:35:02.125 287 12358.62 -213.57 54299.03 88888.00 2016-10-13 15:35:02.250 287 12358.45 -213.53 54299.03 88888.00 2016-10-13 15:35:02.375 287 12358.35 -213.47 54299.03 88888.00 2016-10-13 15:35:02.500 287 12358.15 -213.47 54299.00 88888.00 2016-10-13 15:35:02.625 287 12358.02 -213.47 54298.95 88888.00 2016-10-13 15:35:02.750 287 12357.88 -213.45 54298.97 88888.00 2016-10-13 15:35:02.875 287 12357.73 -213.40 54298.97 88888.00 2016-10-13 15:35:03.000 287 12357.62 -213.35 54298.95 88888.00 2016-10-13 15:35:03.125 287 12357.48 -213.22 54298.95 88888.00 2016-10-13 15:35:03.250 287 12357.27 -213.20 54298.90 88888.00 2016-10-13 15:35:03.375 287 12357.15 -213.15 54298.90 88888.00 2016-10-13 15:35:03.500 287 12357.05 -213.07 54298.88 88888.00 2016-10-13 15:35:03.625 287 12357.00 -213.00 54298.88 88888.00 2016-10-13 15:35:03.750 287 12357.00 -212.93 54298.88 88888.00 2016-10-13 15:35:03.875 287 12356.92 -212.88 54298.82 88888.00 2016-10-13 15:35:04.000 287 12356.88 -212.85 54298.78 88888.00 2016-10-13 15:35:04.125 287 12356.90 -212.78 54298.78 88888.00 2016-10-13 15:35:04.250 287 12356.83 -212.75 54298.78 88888.00 2016-10-13 15:35:04.375 287 12356.88 -212.68 54298.75 88888.00 2016-10-13 15:35:04.500 287 12356.88 -212.62 54298.70 88888.00 2016-10-13 15:35:04.625 287 12356.88 -212.57 54298.68 88888.00 2016-10-13 15:35:04.750 287 12356.90 -212.53 54298.65 88888.00 2016-10-13 15:35:04.875 287 12356.90 -212.45 54298.60 88888.00 2016-10-13 15:35:05.000 287 12356.98 -212.35 54298.57 88888.00 2016-10-13 15:35:05.125 287 12357.02 -212.28 54298.57 88888.00 2016-10-13 15:35:05.250 287 12357.10 -212.20 54298.53 88888.00 2016-10-13 15:35:05.375 287 12357.12 -212.10 54298.53 88888.00 2016-10-13 15:35:05.500 287 12357.08 -211.97 54298.50 88888.00 2016-10-13 15:35:05.625 287 12357.02 -211.88 54298.47 88888.00 2016-10-13 15:35:05.750 287 12357.00 -211.80 54298.47 88888.00 2016-10-13 15:35:05.875 287 12356.95 -211.70 54298.45 88888.00 2016-10-13 15:35:06.000 287 12356.92 -211.57 54298.47 88888.00 2016-10-13 15:35:06.125 287 12356.92 -211.45 54298.45 88888.00 2016-10-13 15:35:06.250 287 12356.92 -211.30 54298.40 88888.00 2016-10-13 15:35:06.375 287 12356.90 -211.15 54298.40 88888.00 2016-10-13 15:35:06.500 287 12356.83 -211.03 54298.40 88888.00 2016-10-13 15:35:06.625 287 12356.75 -210.93 54298.40 88888.00 2016-10-13 15:35:06.750 287 12356.67 -210.82 54298.38 88888.00 2016-10-13 15:35:06.875 287 12356.62 -210.70 54298.38 88888.00 2016-10-13 15:35:07.000 287 12356.52 -210.55 54298.35 88888.00 2016-10-13 15:35:07.125 287 12356.38 -210.43 54298.38 88888.00 2016-10-13 15:35:07.250 287 12356.23 -210.22 54298.35 88888.00 2016-10-13 15:35:07.375 287 12356.10 -210.12 54298.35 88888.00 2016-10-13 15:35:07.500 287 12355.98 -209.95 54298.35 88888.00 2016-10-13 15:35:07.625 287 12355.88 -209.82 54298.32 88888.00 2016-10-13 15:35:07.750 287 12355.70 -209.68 54298.32 88888.00 2016-10-13 15:35:07.875 287 12355.50 -209.50 54298.32 88888.00 2016-10-13 15:35:08.000 287 12355.38 -209.32 54298.35 88888.00 2016-10-13 15:35:08.125 287 12355.25 -209.18 54298.32 88888.00 2016-10-13 15:35:08.250 287 12355.10 -209.03 54298.32 88888.00 2016-10-13 15:35:08.375 287 12355.00 -208.93 54298.30 88888.00 2016-10-13 15:35:08.500 287 12354.90 -208.80 54298.35 88888.00 2016-10-13 15:35:08.625 287 12354.85 -208.65 54298.30 88888.00 2016-10-13 15:35:08.750 287 12354.77 -208.57 54298.30 88888.00 2016-10-13 15:35:08.875 287 12354.65 -208.47 54298.30 88888.00 2016-10-13 15:35:09.000 287 12354.58 -208.40 54298.28 88888.00 2016-10-13 15:35:09.125 287 12354.48 -208.32 54298.28 88888.00 2016-10-13 15:35:09.250 287 12354.38 -208.28 54298.30 88888.00 2016-10-13 15:35:09.375 287 12354.38 -208.20 54298.30 88888.00 2016-10-13 15:35:09.500 287 12354.27 -208.12 54298.30 88888.00 2016-10-13 15:35:09.625 287 12354.10 -208.07 54298.30 88888.00 2016-10-13 15:35:09.750 287 12353.98 -208.03 54298.32 88888.00 2016-10-13 15:35:09.875 287 12353.88 -207.97 54298.32 88888.00 2016-10-13 15:35:10.000 287 12353.73 -207.90 54298.32 88888.00 2016-10-13 15:35:10.125 287 12353.52 -207.80 54298.30 88888.00 2016-10-13 15:35:10.250 287 12353.30 -207.70 54298.32 88888.00 2016-10-13 15:35:10.375 287 12353.20 -207.62 54298.32 88888.00 2016-10-13 15:35:10.500 287 12353.17 -207.55 54298.32 88888.00 2016-10-13 15:35:10.625 287 12353.15 -207.45 54298.30 88888.00 2016-10-13 15:35:10.750 287 12353.05 -207.32 54298.32 88888.00 2016-10-13 15:35:10.875 287 12352.90 -207.22 54298.32 88888.00 2016-10-13 15:35:11.000 287 12352.77 -207.15 54298.30 88888.00 2016-10-13 15:35:11.125 287 12352.58 -207.07 54298.30 88888.00 2016-10-13 15:35:11.250 287 12352.42 -207.00 54298.30 88888.00 2016-10-13 15:35:11.375 287 12352.42 -206.90 54298.28 88888.00 2016-10-13 15:35:11.500 287 12352.40 -206.80 54298.28 88888.00 2016-10-13 15:35:11.625 287 12352.35 -206.68 54298.25 88888.00 2016-10-13 15:35:11.750 287 12352.27 -206.55 54298.28 88888.00 2016-10-13 15:35:11.875 287 12352.20 -206.43 54298.25 88888.00 2016-10-13 15:35:12.000 287 12352.12 -206.32 54298.20 88888.00 2016-10-13 15:35:12.125 287 12352.05 -206.15 54298.20 88888.00 2016-10-13 15:35:12.250 287 12351.92 -206.00 54298.20 88888.00 2016-10-13 15:35:12.375 287 12351.95 -205.90 54298.22 88888.00 2016-10-13 15:35:12.500 287 12351.90 -205.78 54298.18 88888.00 2016-10-13 15:35:12.625 287 12351.85 -205.65 54298.15 88888.00 2016-10-13 15:35:12.750 287 12351.85 -205.53 54298.15 88888.00 2016-10-13 15:35:12.875 287 12351.75 -205.43 54298.12 88888.00 2016-10-13 15:35:13.000 287 12351.70 -205.32 54298.10 88888.00 2016-10-13 15:35:13.125 287 12351.65 -205.25 54298.10 88888.00 2016-10-13 15:35:13.250 287 12351.62 -205.15 54298.12 88888.00 2016-10-13 15:35:13.375 287 12351.58 -205.07 54298.10 88888.00 2016-10-13 15:35:13.500 287 12351.52 -204.97 54298.10 88888.00 2016-10-13 15:35:13.625 287 12351.45 -204.93 54298.07 88888.00 2016-10-13 15:35:13.750 287 12351.40 -204.82 54298.07 88888.00 2016-10-13 15:35:13.875 287 12351.38 -204.80 54298.05 88888.00 2016-10-13 15:35:14.000 287 12351.25 -204.72 54298.03 88888.00 2016-10-13 15:35:14.125 287 12351.17 -204.65 54298.03 88888.00 2016-10-13 15:35:14.250 287 12351.08 -204.55 54298.03 88888.00 2016-10-13 15:35:14.375 287 12351.05 -204.50 54298.00 88888.00 2016-10-13 15:35:14.500 287 12351.00 -204.47 54297.97 88888.00 2016-10-13 15:35:14.625 287 12351.00 -204.40 54297.97 88888.00 2016-10-13 15:35:14.750 287 12350.95 -204.28 54297.95 88888.00 2016-10-13 15:35:14.875 287 12350.92 -204.20 54297.95 88888.00 2016-10-13 15:35:15.000 287 12350.95 -204.15 54297.93 88888.00 2016-10-13 15:35:15.125 287 12350.92 -204.05 54297.93 88888.00 2016-10-13 15:35:15.250 287 12350.90 -204.05 54297.90 88888.00 2016-10-13 15:35:15.375 287 12350.85 -204.00 54297.88 88888.00 2016-10-13 15:35:15.500 287 12350.77 -203.97 54297.90 88888.00 2016-10-13 15:35:15.625 287 12350.77 -203.95 54297.88 88888.00 2016-10-13 15:35:15.750 287 12350.75 -203.93 54297.88 88888.00 2016-10-13 15:35:15.875 287 12350.70 -203.90 54297.85 88888.00 2016-10-13 15:35:16.000 287 12350.67 -203.85 54297.88 88888.00 2016-10-13 15:35:16.125 287 12350.62 -203.85 54297.85 88888.00 2016-10-13 15:35:16.250 287 12350.52 -203.82 54297.85 88888.00 2016-10-13 15:35:16.375 287 12350.52 -203.88 54297.82 88888.00 2016-10-13 15:35:16.500 287 12350.48 -203.90 54297.80 88888.00 2016-10-13 15:35:16.625 287 12350.40 -203.93 54297.78 88888.00 2016-10-13 15:35:16.750 287 12350.40 -203.95 54297.80 88888.00 2016-10-13 15:35:16.875 287 12350.45 -204.00 54297.78 88888.00 2016-10-13 15:35:17.000 287 12350.48 -204.05 54297.78 88888.00 2016-10-13 15:35:17.125 287 12350.45 -204.12 54297.78 88888.00 2016-10-13 15:35:17.250 287 12350.38 -204.20 54297.80 88888.00 2016-10-13 15:35:17.375 287 12350.35 -204.25 54297.75 88888.00 2016-10-13 15:35:17.500 287 12350.35 -204.28 54297.78 88888.00 2016-10-13 15:35:17.625 287 12350.35 -204.32 54297.78 88888.00 2016-10-13 15:35:17.750 287 12350.35 -204.40 54297.78 88888.00 2016-10-13 15:35:17.875 287 12350.38 -204.45 54297.75 88888.00 2016-10-13 15:35:18.000 287 12350.40 -204.53 54297.70 88888.00 2016-10-13 15:35:18.125 287 12350.42 -204.55 54297.72 88888.00 2016-10-13 15:35:18.250 287 12350.35 -204.60 54297.70 88888.00 2016-10-13 15:35:18.375 287 12350.35 -204.65 54297.70 88888.00 2016-10-13 15:35:18.500 287 12350.33 -204.70 54297.70 88888.00 2016-10-13 15:35:18.625 287 12350.27 -204.75 54297.72 88888.00 2016-10-13 15:35:18.750 287 12350.23 -204.80 54297.72 88888.00 2016-10-13 15:35:18.875 287 12350.15 -204.88 54297.68 88888.00 2016-10-13 15:35:19.000 287 12350.05 -205.00 54297.65 88888.00 2016-10-13 15:35:19.125 287 12350.05 -205.12 54297.65 88888.00 2016-10-13 15:35:19.250 287 12350.10 -205.22 54297.62 88888.00 2016-10-13 15:35:19.375 287 12350.10 -205.28 54297.62 88888.00 2016-10-13 15:35:19.500 287 12350.05 -205.40 54297.62 88888.00 2016-10-13 15:35:19.625 287 12350.05 -205.53 54297.60 88888.00 2016-10-13 15:35:19.750 287 12350.10 -205.60 54297.60 88888.00 2016-10-13 15:35:19.875 287 12350.20 -205.70 54297.57 88888.00 2016-10-13 15:35:20.000 287 12350.25 -205.80 54297.55 88888.00 2016-10-13 15:35:20.125 287 12350.23 -205.85 54297.53 88888.00 2016-10-13 15:35:20.250 287 12350.15 -205.93 54297.53 88888.00 2016-10-13 15:35:20.375 287 12350.20 -205.95 54297.50 88888.00 2016-10-13 15:35:20.500 287 12350.20 -206.03 54297.45 88888.00 2016-10-13 15:35:20.625 287 12350.17 -206.07 54297.43 88888.00 2016-10-13 15:35:20.750 287 12350.17 -206.15 54297.40 88888.00 2016-10-13 15:35:20.875 287 12350.17 -206.22 54297.40 88888.00 2016-10-13 15:35:21.000 287 12350.20 -206.32 54297.35 88888.00 2016-10-13 15:35:21.125 287 12350.25 -206.47 54297.35 88888.00 2016-10-13 15:35:21.250 287 12350.33 -206.68 54297.30 88888.00 2016-10-13 15:35:21.375 287 12350.42 -206.75 54297.28 88888.00 2016-10-13 15:35:21.500 287 12350.52 -206.85 54297.22 88888.00 2016-10-13 15:35:21.625 287 12350.60 -206.97 54297.18 88888.00 2016-10-13 15:35:21.750 287 12350.62 -207.12 54297.18 88888.00 2016-10-13 15:35:21.875 287 12350.67 -207.20 54297.18 88888.00 2016-10-13 15:35:22.000 287 12350.75 -207.30 54297.10 88888.00 2016-10-13 15:35:22.125 287 12350.83 -207.43 54297.07 88888.00 2016-10-13 15:35:22.250 287 12350.92 -207.55 54297.03 88888.00 2016-10-13 15:35:22.375 287 12351.10 -207.60 54297.00 88888.00 2016-10-13 15:35:22.500 287 12351.20 -207.68 54296.95 88888.00 2016-10-13 15:35:22.625 287 12351.27 -207.72 54296.90 88888.00 2016-10-13 15:35:22.750 287 12351.35 -207.80 54296.85 88888.00 2016-10-13 15:35:22.875 287 12351.40 -207.88 54296.80 88888.00 2016-10-13 15:35:23.000 287 12351.45 -207.93 54296.75 88888.00 2016-10-13 15:35:23.125 287 12351.55 -207.97 54296.70 88888.00 2016-10-13 15:35:23.250 287 12351.55 -208.00 54296.65 88888.00 2016-10-13 15:35:23.375 287 12351.62 -208.00 54296.62 88888.00 2016-10-13 15:35:23.500 287 12351.83 -207.97 54296.57 88888.00 2016-10-13 15:35:23.625 287 12351.95 -208.00 54296.50 88888.00 2016-10-13 15:35:23.750 287 12351.95 -207.97 54296.43 88888.00 2016-10-13 15:35:23.875 287 12352.00 -207.95 54296.38 88888.00 2016-10-13 15:35:24.000 287 12352.15 -207.88 54296.32 88888.00 2016-10-13 15:35:24.125 287 12352.25 -207.82 54296.28 88888.00 2016-10-13 15:35:24.250 287 12352.27 -207.75 54296.20 88888.00 2016-10-13 15:35:24.375 287 12352.27 -207.70 54296.15 88888.00 2016-10-13 15:35:24.500 287 12352.30 -207.65 54296.05 88888.00 2016-10-13 15:35:24.625 287 12352.33 -207.57 54296.03 88888.00 2016-10-13 15:35:24.750 287 12352.35 -207.50 54295.97 88888.00 2016-10-13 15:35:24.875 287 12352.40 -207.47 54295.93 88888.00 2016-10-13 15:35:25.000 287 12352.48 -207.43 54295.85 88888.00 2016-10-13 15:35:25.125 287 12352.45 -207.35 54295.80 88888.00 2016-10-13 15:35:25.250 287 12352.48 -207.32 54295.72 88888.00 2016-10-13 15:35:25.375 287 12352.48 -207.25 54295.68 88888.00 2016-10-13 15:35:25.500 287 12352.50 -207.15 54295.60 88888.00 2016-10-13 15:35:25.625 287 12352.45 -207.07 54295.57 88888.00 2016-10-13 15:35:25.750 287 12352.42 -207.00 54295.53 88888.00 2016-10-13 15:35:25.875 287 12352.42 -206.95 54295.47 88888.00 2016-10-13 15:35:26.000 287 12352.48 -206.82 54295.40 88888.00 2016-10-13 15:35:26.125 287 12352.45 -206.72 54295.35 88888.00 2016-10-13 15:35:26.250 287 12352.33 -206.65 54295.30 88888.00 2016-10-13 15:35:26.375 287 12352.27 -206.50 54295.25 88888.00 2016-10-13 15:35:26.500 287 12352.23 -206.40 54295.20 88888.00 2016-10-13 15:35:26.625 287 12352.17 -206.30 54295.18 88888.00 2016-10-13 15:35:26.750 287 12352.15 -206.22 54295.12 88888.00 2016-10-13 15:35:26.875 287 12352.12 -206.15 54295.10 88888.00 2016-10-13 15:35:27.000 287 12352.10 -206.05 54295.00 88888.00 2016-10-13 15:35:27.125 287 12352.10 -205.97 54294.97 88888.00 2016-10-13 15:35:27.250 287 12352.05 -205.88 54294.90 88888.00 2016-10-13 15:35:27.375 287 12352.00 -205.82 54294.85 88888.00 2016-10-13 15:35:27.500 287 12351.95 -205.72 54294.80 88888.00 2016-10-13 15:35:27.625 287 12351.90 -205.72 54294.75 88888.00 2016-10-13 15:35:27.750 287 12351.88 -205.70 54294.70 88888.00 2016-10-13 15:35:27.875 287 12351.85 -205.65 54294.62 88888.00 2016-10-13 15:35:28.000 287 12351.83 -205.62 54294.57 88888.00 2016-10-13 15:35:28.125 287 12351.83 -205.60 54294.53 88888.00 2016-10-13 15:35:28.250 287 12351.83 -205.60 54294.50 88888.00 2016-10-13 15:35:28.375 287 12351.80 -205.55 54294.45 88888.00 2016-10-13 15:35:28.500 287 12351.77 -205.55 54294.40 88888.00 2016-10-13 15:35:28.625 287 12351.80 -205.60 54294.35 88888.00 2016-10-13 15:35:28.750 287 12351.75 -205.62 54294.32 88888.00 2016-10-13 15:35:28.875 287 12351.65 -205.68 54294.30 88888.00 2016-10-13 15:35:29.000 287 12351.62 -205.72 54294.20 88888.00 2016-10-13 15:35:29.125 287 12351.62 -205.70 54294.18 88888.00 2016-10-13 15:35:29.250 287 12351.62 -205.70 54294.15 88888.00 2016-10-13 15:35:29.375 287 12351.58 -205.68 54294.07 88888.00 2016-10-13 15:35:29.500 287 12351.50 -205.70 54294.05 88888.00 2016-10-13 15:35:29.625 287 12351.52 -205.70 54294.00 88888.00 2016-10-13 15:35:29.750 287 12351.55 -205.70 54293.95 88888.00 2016-10-13 15:35:29.875 287 12351.55 -205.72 54293.90 88888.00 2016-10-13 15:35:30.000 287 12351.52 -205.72 54293.85 88888.00 2016-10-13 15:35:30.125 287 12351.48 -205.70 54293.80 88888.00 2016-10-13 15:35:30.250 287 12351.48 -205.70 54293.72 88888.00 2016-10-13 15:35:30.375 287 12351.50 -205.70 54293.68 88888.00 2016-10-13 15:35:30.500 287 12351.52 -205.70 54293.62 88888.00 2016-10-13 15:35:30.625 287 12351.55 -205.70 54293.62 88888.00 2016-10-13 15:35:30.750 287 12351.55 -205.68 54293.57 88888.00 2016-10-13 15:35:30.875 287 12351.50 -205.68 54293.55 88888.00 2016-10-13 15:35:31.000 287 12351.50 -205.68 54293.53 88888.00 2016-10-13 15:35:31.125 287 12351.52 -205.65 54293.47 88888.00 2016-10-13 15:35:31.250 287 12351.48 -205.68 54293.43 88888.00 2016-10-13 15:35:31.375 287 12351.40 -205.60 54293.38 88888.00 2016-10-13 15:35:31.500 287 12351.40 -205.57 54293.35 88888.00 2016-10-13 15:35:31.625 287 12351.45 -205.55 54293.30 88888.00 2016-10-13 15:35:31.750 287 12351.48 -205.53 54293.28 88888.00 2016-10-13 15:35:31.875 287 12351.45 -205.45 54293.22 88888.00 2016-10-13 15:35:32.000 287 12351.42 -205.43 54293.18 88888.00 2016-10-13 15:35:32.125 287 12351.42 -205.35 54293.15 88888.00 2016-10-13 15:35:32.250 287 12351.35 -205.25 54293.12 88888.00 2016-10-13 15:35:32.375 287 12351.33 -205.20 54293.10 88888.00 2016-10-13 15:35:32.500 287 12351.25 -205.15 54293.05 88888.00 2016-10-13 15:35:32.625 287 12351.20 -205.07 54293.03 88888.00 2016-10-13 15:35:32.750 287 12351.17 -204.93 54293.00 88888.00 2016-10-13 15:35:32.875 287 12351.17 -204.82 54292.97 88888.00 2016-10-13 15:35:33.000 287 12351.12 -204.78 54292.93 88888.00 2016-10-13 15:35:33.125 287 12351.10 -204.70 54292.90 88888.00 2016-10-13 15:35:33.250 287 12350.98 -204.68 54292.85 88888.00 2016-10-13 15:35:33.375 287 12350.95 -204.65 54292.82 88888.00 2016-10-13 15:35:33.500 287 12350.92 -204.57 54292.82 88888.00 2016-10-13 15:35:33.625 287 12350.85 -204.45 54292.80 88888.00 2016-10-13 15:35:33.750 287 12350.77 -204.38 54292.78 88888.00 2016-10-13 15:35:33.875 287 12350.67 -204.28 54292.75 88888.00 2016-10-13 15:35:34.000 287 12350.55 -204.18 54292.72 88888.00 2016-10-13 15:35:34.125 287 12350.50 -204.05 54292.70 88888.00 2016-10-13 15:35:34.250 287 12350.38 -203.93 54292.70 88888.00 2016-10-13 15:35:34.375 287 12350.33 -203.80 54292.68 88888.00 2016-10-13 15:35:34.500 287 12350.17 -203.65 54292.62 88888.00 2016-10-13 15:35:34.625 287 12350.08 -203.47 54292.60 88888.00 2016-10-13 15:35:34.750 287 12349.90 -203.32 54292.57 88888.00 2016-10-13 15:35:34.875 287 12349.77 -203.15 54292.55 88888.00 2016-10-13 15:35:35.000 287 12349.62 -202.97 54292.55 88888.00 2016-10-13 15:35:35.125 287 12349.50 -202.80 54292.53 88888.00 2016-10-13 15:35:35.250 287 12349.38 -202.62 54292.50 88888.00 2016-10-13 15:35:35.375 287 12349.23 -202.50 54292.50 88888.00 2016-10-13 15:35:35.500 287 12349.08 -202.38 54292.45 88888.00 2016-10-13 15:35:35.625 287 12349.00 -202.25 54292.45 88888.00 2016-10-13 15:35:35.750 287 12348.88 -202.07 54292.45 88888.00 2016-10-13 15:35:35.875 287 12348.67 -201.95 54292.45 88888.00 2016-10-13 15:35:36.000 287 12348.48 -201.82 54292.43 88888.00 2016-10-13 15:35:36.125 287 12348.35 -201.70 54292.43 88888.00 2016-10-13 15:35:36.250 287 12348.15 -201.57 54292.43 88888.00 2016-10-13 15:35:36.375 287 12348.05 -201.45 54292.45 88888.00 2016-10-13 15:35:36.500 287 12347.95 -201.32 54292.43 88888.00 2016-10-13 15:35:36.625 287 12347.83 -201.20 54292.43 88888.00 2016-10-13 15:35:36.750 287 12347.65 -201.12 54292.40 88888.00 2016-10-13 15:35:36.875 287 12347.45 -201.00 54292.40 88888.00 2016-10-13 15:35:37.000 287 12347.35 -200.88 54292.35 88888.00 2016-10-13 15:35:37.125 287 12347.25 -200.80 54292.30 88888.00 2016-10-13 15:35:37.250 287 12347.20 -200.75 54292.28 88888.00 2016-10-13 15:35:37.375 287 12347.23 -200.65 54292.30 88888.00 2016-10-13 15:35:37.500 287 12347.17 -200.55 54292.28 88888.00 2016-10-13 15:35:37.625 287 12347.08 -200.47 54292.25 88888.00 2016-10-13 15:35:37.750 287 12347.05 -200.43 54292.22 88888.00 2016-10-13 15:35:37.875 287 12347.02 -200.32 54292.22 88888.00 2016-10-13 15:35:38.000 287 12347.00 -200.22 54292.22 88888.00 2016-10-13 15:35:38.125 287 12346.95 -200.12 54292.22 88888.00 2016-10-13 15:35:38.250 287 12346.85 -200.10 54292.18 88888.00 2016-10-13 15:35:38.375 287 12346.88 -200.00 54292.15 88888.00 2016-10-13 15:35:38.500 287 12346.85 -199.90 54292.15 88888.00 2016-10-13 15:35:38.625 287 12346.83 -199.78 54292.12 88888.00 2016-10-13 15:35:38.750 287 12346.77 -199.68 54292.12 88888.00 2016-10-13 15:35:38.875 287 12346.73 -199.55 54292.10 88888.00 2016-10-13 15:35:39.000 287 12346.73 -199.43 54292.10 88888.00 2016-10-13 15:35:39.125 287 12346.80 -199.32 54292.07 88888.00 2016-10-13 15:35:39.250 287 12346.80 -199.20 54292.05 88888.00 2016-10-13 15:35:39.375 287 12346.80 -199.10 54292.05 88888.00 2016-10-13 15:35:39.500 287 12346.83 -198.95 54292.00 88888.00 2016-10-13 15:35:39.625 287 12346.95 -198.85 54291.97 88888.00 2016-10-13 15:35:39.750 287 12346.92 -198.72 54291.95 88888.00 2016-10-13 15:35:39.875 287 12346.85 -198.65 54291.93 88888.00 2016-10-13 15:35:40.000 287 12346.88 -198.55 54291.93 88888.00 2016-10-13 15:35:40.125 287 12346.88 -198.45 54291.90 88888.00 2016-10-13 15:35:40.250 287 12346.88 -198.35 54291.88 88888.00 2016-10-13 15:35:40.375 287 12346.85 -198.28 54291.85 88888.00 2016-10-13 15:35:40.500 287 12346.95 -198.18 54291.82 88888.00 2016-10-13 15:35:40.625 287 12346.95 -198.07 54291.85 88888.00 2016-10-13 15:35:40.750 287 12346.95 -198.00 54291.85 88888.00 2016-10-13 15:35:40.875 287 12346.95 -197.90 54291.85 88888.00 2016-10-13 15:35:41.000 287 12346.98 -197.82 54291.82 88888.00 2016-10-13 15:35:41.125 287 12346.90 -197.72 54291.82 88888.00 2016-10-13 15:35:41.250 287 12346.88 -197.65 54291.80 88888.00 2016-10-13 15:35:41.375 287 12346.88 -197.55 54291.78 88888.00 2016-10-13 15:35:41.500 287 12346.92 -197.45 54291.78 88888.00 2016-10-13 15:35:41.625 287 12346.95 -197.40 54291.75 88888.00 2016-10-13 15:35:41.750 287 12346.90 -197.32 54291.72 88888.00 2016-10-13 15:35:41.875 287 12346.90 -197.28 54291.70 88888.00 2016-10-13 15:35:42.000 287 12346.95 -197.18 54291.70 88888.00 2016-10-13 15:35:42.125 287 12346.95 -197.12 54291.72 88888.00 2016-10-13 15:35:42.250 287 12346.85 -197.07 54291.70 88888.00 2016-10-13 15:35:42.375 287 12346.83 -197.03 54291.70 88888.00 2016-10-13 15:35:42.500 287 12346.85 -196.97 54291.72 88888.00 2016-10-13 15:35:42.625 287 12346.83 -196.93 54291.72 88888.00 2016-10-13 15:35:42.750 287 12346.77 -196.85 54291.75 88888.00 2016-10-13 15:35:42.875 287 12346.67 -196.80 54291.70 88888.00 2016-10-13 15:35:43.000 287 12346.52 -196.78 54291.70 88888.00 2016-10-13 15:35:43.125 287 12346.42 -196.78 54291.72 88888.00 2016-10-13 15:35:43.250 287 12346.30 -196.78 54291.75 88888.00 2016-10-13 15:35:43.375 287 12346.25 -196.75 54291.75 88888.00 2016-10-13 15:35:43.500 287 12346.17 -196.72 54291.75 88888.00 2016-10-13 15:35:43.625 287 12346.15 -196.72 54291.75 88888.00 2016-10-13 15:35:43.750 287 12346.15 -196.72 54291.78 88888.00 2016-10-13 15:35:43.875 287 12346.12 -196.75 54291.80 88888.00 2016-10-13 15:35:44.000 287 12346.08 -196.82 54291.80 88888.00 2016-10-13 15:35:44.125 287 12346.00 -196.90 54291.80 88888.00 2016-10-13 15:35:44.250 287 12345.88 -197.03 54291.80 88888.00 2016-10-13 15:35:44.375 287 12345.92 -197.07 54291.80 88888.00 2016-10-13 15:35:44.500 287 12345.95 -197.15 54291.85 88888.00 2016-10-13 15:35:44.625 287 12345.85 -197.15 54291.88 88888.00 2016-10-13 15:35:44.750 287 12345.73 -197.22 54291.88 88888.00 2016-10-13 15:35:44.875 287 12345.65 -197.30 54291.88 88888.00 2016-10-13 15:35:45.000 287 12345.55 -197.32 54291.88 88888.00 2016-10-13 15:35:45.125 287 12345.50 -197.38 54291.93 88888.00 2016-10-13 15:35:45.250 287 12345.45 -197.38 54291.93 88888.00 2016-10-13 15:35:45.375 287 12345.38 -197.38 54291.95 88888.00 2016-10-13 15:35:45.500 287 12345.27 -197.38 54291.95 88888.00 2016-10-13 15:35:45.625 287 12345.23 -197.32 54291.95 88888.00 2016-10-13 15:35:45.750 287 12345.17 -197.32 54291.95 88888.00 2016-10-13 15:35:45.875 287 12345.10 -197.38 54291.95 88888.00 2016-10-13 15:35:46.000 287 12345.05 -197.35 54291.95 88888.00 2016-10-13 15:35:46.125 287 12345.02 -197.38 54291.97 88888.00 2016-10-13 15:35:46.250 287 12345.08 -197.38 54291.97 88888.00 2016-10-13 15:35:46.375 287 12345.10 -197.35 54291.95 88888.00 2016-10-13 15:35:46.500 287 12345.10 -197.38 54291.95 88888.00 2016-10-13 15:35:46.625 287 12345.12 -197.40 54291.95 88888.00 2016-10-13 15:35:46.750 287 12345.12 -197.47 54291.95 88888.00 2016-10-13 15:35:46.875 287 12345.12 -197.50 54291.95 88888.00 2016-10-13 15:35:47.000 287 12345.10 -197.47 54291.95 88888.00 2016-10-13 15:35:47.125 287 12345.12 -197.45 54291.97 88888.00 2016-10-13 15:35:47.250 287 12345.17 -197.43 54291.97 88888.00 2016-10-13 15:35:47.375 287 12345.25 -197.40 54291.95 88888.00 2016-10-13 15:35:47.500 287 12345.33 -197.30 54291.93 88888.00 2016-10-13 15:35:47.625 287 12345.35 -197.28 54291.95 88888.00 2016-10-13 15:35:47.750 287 12345.42 -197.22 54291.95 88888.00 2016-10-13 15:35:47.875 287 12345.48 -197.12 54291.93 88888.00 2016-10-13 15:35:48.000 287 12345.52 -197.05 54291.93 88888.00 2016-10-13 15:35:48.125 287 12345.60 -196.93 54291.95 88888.00 2016-10-13 15:35:48.250 287 12345.67 -196.80 54291.95 88888.00 2016-10-13 15:35:48.375 287 12345.73 -196.68 54291.95 88888.00 2016-10-13 15:35:48.500 287 12345.75 -196.53 54291.95 88888.00 2016-10-13 15:35:48.625 287 12345.77 -196.32 54291.95 88888.00 2016-10-13 15:35:48.750 287 12345.80 -196.15 54291.95 88888.00 2016-10-13 15:35:48.875 287 12345.83 -195.97 54291.97 88888.00 2016-10-13 15:35:49.000 287 12345.88 -195.82 54292.00 88888.00 2016-10-13 15:35:49.125 287 12345.85 -195.65 54292.00 88888.00 2016-10-13 15:35:49.250 287 12345.83 -195.45 54292.05 88888.00 2016-10-13 15:35:49.375 287 12345.92 -195.25 54292.05 88888.00 2016-10-13 15:35:49.500 287 12345.95 -195.10 54292.07 88888.00 2016-10-13 15:35:49.625 287 12345.90 -194.90 54292.05 88888.00 2016-10-13 15:35:49.750 287 12345.90 -194.72 54292.07 88888.00 2016-10-13 15:35:49.875 287 12345.92 -194.55 54292.10 88888.00 2016-10-13 15:35:50.000 287 12345.92 -194.38 54292.10 88888.00 2016-10-13 15:35:50.125 287 12345.95 -194.25 54292.12 88888.00 2016-10-13 15:35:50.250 287 12345.98 -194.07 54292.12 88888.00 2016-10-13 15:35:50.375 287 12346.08 -193.95 54292.12 88888.00 2016-10-13 15:35:50.500 287 12346.15 -193.82 54292.18 88888.00 2016-10-13 15:35:50.625 287 12346.17 -193.70 54292.20 88888.00 2016-10-13 15:35:50.750 287 12346.17 -193.55 54292.22 88888.00 2016-10-13 15:35:50.875 287 12346.20 -193.45 54292.25 88888.00 2016-10-13 15:35:51.000 287 12346.23 -193.35 54292.25 88888.00 2016-10-13 15:35:51.125 287 12346.27 -193.25 54292.25 88888.00 2016-10-13 15:35:51.250 287 12346.33 -193.10 54292.28 88888.00 2016-10-13 15:35:51.375 287 12346.38 -193.00 54292.32 88888.00 2016-10-13 15:35:51.500 287 12346.35 -192.90 54292.32 88888.00 2016-10-13 15:35:51.625 287 12346.40 -192.80 54292.35 88888.00 2016-10-13 15:35:51.750 287 12346.42 -192.70 54292.35 88888.00 2016-10-13 15:35:51.875 287 12346.40 -192.57 54292.38 88888.00 2016-10-13 15:35:52.000 287 12346.35 -192.53 54292.40 88888.00 2016-10-13 15:35:52.125 287 12346.35 -192.43 54292.45 88888.00 2016-10-13 15:35:52.250 287 12346.40 -192.30 54292.45 88888.00 2016-10-13 15:35:52.375 287 12346.50 -192.20 54292.50 88888.00 2016-10-13 15:35:52.500 287 12346.45 -192.10 54292.55 88888.00 2016-10-13 15:35:52.625 287 12346.45 -192.05 54292.55 88888.00 2016-10-13 15:35:52.750 287 12346.50 -192.00 54292.57 88888.00 2016-10-13 15:35:52.875 287 12346.55 -191.93 54292.62 88888.00 2016-10-13 15:35:53.000 287 12346.58 -191.90 54292.65 88888.00 2016-10-13 15:35:53.125 287 12346.60 -191.88 54292.68 88888.00 2016-10-13 15:35:53.250 287 12346.62 -191.85 54292.70 88888.00 2016-10-13 15:35:53.375 287 12346.62 -191.85 54292.78 88888.00 2016-10-13 15:35:53.500 287 12346.62 -191.85 54292.80 88888.00 2016-10-13 15:35:53.625 287 12346.67 -191.85 54292.82 88888.00 2016-10-13 15:35:53.750 287 12346.70 -191.85 54292.85 88888.00 2016-10-13 15:35:53.875 287 12346.73 -191.88 54292.85 88888.00 2016-10-13 15:35:54.000 287 12346.80 -191.93 54292.88 88888.00 2016-10-13 15:35:54.125 287 12346.85 -191.93 54292.90 88888.00 2016-10-13 15:35:54.250 287 12346.88 -191.95 54292.97 88888.00 2016-10-13 15:35:54.375 287 12346.90 -191.97 54293.00 88888.00 2016-10-13 15:35:54.500 287 12346.90 -192.03 54293.03 88888.00 2016-10-13 15:35:54.625 287 12346.95 -192.05 54293.07 88888.00 2016-10-13 15:35:54.750 287 12347.00 -192.10 54293.12 88888.00 2016-10-13 15:35:54.875 287 12346.98 -192.18 54293.15 88888.00 2016-10-13 15:35:55.000 287 12346.95 -192.22 54293.18 88888.00 2016-10-13 15:35:55.125 287 12346.92 -192.25 54293.20 88888.00 2016-10-13 15:35:55.250 287 12346.90 -192.32 54293.25 88888.00 2016-10-13 15:35:55.375 287 12346.95 -192.40 54293.25 88888.00 2016-10-13 15:35:55.500 287 12346.88 -192.43 54293.30 88888.00 2016-10-13 15:35:55.625 287 12346.80 -192.45 54293.32 88888.00 2016-10-13 15:35:55.750 287 12346.80 -192.50 54293.38 88888.00 2016-10-13 15:35:55.875 287 12346.80 -192.55 54293.40 88888.00 2016-10-13 15:35:56.000 287 12346.83 -192.57 54293.43 88888.00 2016-10-13 15:35:56.125 287 12346.75 -192.68 54293.47 88888.00 2016-10-13 15:35:56.250 287 12346.67 -192.72 54293.50 88888.00 2016-10-13 15:35:56.375 287 12346.70 -192.80 54293.53 88888.00 2016-10-13 15:35:56.500 287 12346.70 -192.85 54293.55 88888.00 2016-10-13 15:35:56.625 287 12346.70 -192.88 54293.57 88888.00 2016-10-13 15:35:56.750 287 12346.65 -192.95 54293.60 88888.00 2016-10-13 15:35:56.875 287 12346.60 -193.07 54293.62 88888.00 2016-10-13 15:35:57.000 287 12346.58 -193.15 54293.62 88888.00 2016-10-13 15:35:57.125 287 12346.50 -193.20 54293.65 88888.00 2016-10-13 15:35:57.250 287 12346.45 -193.28 54293.68 88888.00 2016-10-13 15:35:57.375 287 12346.45 -193.32 54293.68 88888.00 2016-10-13 15:35:57.500 287 12346.38 -193.40 54293.68 88888.00 2016-10-13 15:35:57.625 287 12346.23 -193.47 54293.75 88888.00 2016-10-13 15:35:57.750 287 12346.10 -193.47 54293.78 88888.00 2016-10-13 15:35:57.875 287 12346.00 -193.55 54293.80 88888.00 2016-10-13 15:35:58.000 287 12345.85 -193.65 54293.82 88888.00 2016-10-13 15:35:58.125 287 12345.67 -193.72 54293.85 88888.00 2016-10-13 15:35:58.250 287 12345.55 -193.85 54293.88 88888.00 2016-10-13 15:35:58.375 287 12345.45 -193.90 54293.93 88888.00 2016-10-13 15:35:58.500 287 12345.33 -193.97 54293.95 88888.00 2016-10-13 15:35:58.625 287 12345.15 -194.07 54294.00 88888.00 2016-10-13 15:35:58.750 287 12344.95 -194.20 54294.03 88888.00 2016-10-13 15:35:58.875 287 12344.85 -194.28 54294.05 88888.00 2016-10-13 15:35:59.000 287 12344.62 -194.38 54294.05 88888.00 2016-10-13 15:35:59.125 287 12344.42 -194.53 54294.10 88888.00 2016-10-13 15:35:59.250 287 12344.23 -194.65 54294.18 88888.00 2016-10-13 15:35:59.375 287 12344.02 -194.72 54294.18 88888.00 2016-10-13 15:35:59.500 287 12343.80 -194.82 54294.20 88888.00 2016-10-13 15:35:59.625 287 12343.65 -194.93 54294.22 88888.00 2016-10-13 15:35:59.750 287 12343.45 -195.05 54294.28 88888.00 2016-10-13 15:35:59.875 287 12343.27 -195.18 54294.28 88888.00 2016-10-13 15:36:00.000 287 12343.12 -195.25 54294.30 88888.00 2016-10-13 15:36:00.125 287 12342.92 -195.38 54294.38 88888.00 2016-10-13 15:36:00.250 287 12342.67 -195.53 54294.38 88888.00 2016-10-13 15:36:00.375 287 12342.55 -195.65 54294.38 88888.00 2016-10-13 15:36:00.500 287 12342.38 -195.78 54294.38 88888.00 2016-10-13 15:36:00.625 287 12342.20 -195.93 54294.43 88888.00 2016-10-13 15:36:00.750 287 12342.05 -196.05 54294.45 88888.00 2016-10-13 15:36:00.875 287 12341.88 -196.25 54294.45 88888.00 2016-10-13 15:36:01.000 287 12341.70 -196.40 54294.43 88888.00 2016-10-13 15:36:01.125 287 12341.52 -196.55 54294.47 88888.00 2016-10-13 15:36:01.250 287 12341.38 -196.72 54294.50 88888.00 2016-10-13 15:36:01.375 287 12341.38 -196.85 54294.47 88888.00 2016-10-13 15:36:01.500 287 12341.38 -197.00 54294.47 88888.00 2016-10-13 15:36:01.625 287 12341.30 -197.18 54294.50 88888.00 2016-10-13 15:36:01.750 287 12341.33 -197.32 54294.50 88888.00 2016-10-13 15:36:01.875 287 12341.25 -197.45 54294.50 88888.00 2016-10-13 15:36:02.000 287 12341.20 -197.57 54294.50 88888.00 2016-10-13 15:36:02.125 287 12341.15 -197.70 54294.53 88888.00 2016-10-13 15:36:02.250 287 12341.10 -197.82 54294.53 88888.00 2016-10-13 15:36:02.375 287 12341.05 -197.93 54294.53 88888.00 2016-10-13 15:36:02.500 287 12340.98 -198.07 54294.50 88888.00 2016-10-13 15:36:02.625 287 12340.90 -198.25 54294.50 88888.00 2016-10-13 15:36:02.750 287 12340.85 -198.32 54294.53 88888.00 2016-10-13 15:36:02.875 287 12340.75 -198.45 54294.53 88888.00 2016-10-13 15:36:03.000 287 12340.58 -198.65 54294.47 88888.00 2016-10-13 15:36:03.125 287 12340.52 -198.80 54294.45 88888.00 2016-10-13 15:36:03.250 287 12340.48 -199.03 54294.50 88888.00 2016-10-13 15:36:03.375 287 12340.50 -199.18 54294.47 88888.00 2016-10-13 15:36:03.500 287 12340.42 -199.35 54294.45 88888.00 2016-10-13 15:36:03.625 287 12340.38 -199.47 54294.40 88888.00 2016-10-13 15:36:03.750 287 12340.35 -199.60 54294.40 88888.00 2016-10-13 15:36:03.875 287 12340.30 -199.75 54294.38 88888.00 2016-10-13 15:36:04.000 287 12340.27 -199.90 54294.35 88888.00 2016-10-13 15:36:04.125 287 12340.20 -200.03 54294.32 88888.00 2016-10-13 15:36:04.250 287 12340.15 -200.18 54294.30 88888.00 2016-10-13 15:36:04.375 287 12340.08 -200.25 54294.28 88888.00 2016-10-13 15:36:04.500 287 12339.98 -200.35 54294.22 88888.00 2016-10-13 15:36:04.625 287 12339.92 -200.50 54294.22 88888.00 2016-10-13 15:36:04.750 287 12339.90 -200.60 54294.20 88888.00 2016-10-13 15:36:04.875 287 12339.80 -200.72 54294.15 88888.00 2016-10-13 15:36:05.000 287 12339.80 -200.78 54294.10 88888.00 2016-10-13 15:36:05.125 287 12339.70 -200.88 54294.07 88888.00 2016-10-13 15:36:05.250 287 12339.55 -200.97 54294.05 88888.00 2016-10-13 15:36:05.375 287 12339.38 -201.05 54294.03 88888.00 2016-10-13 15:36:05.500 287 12339.23 -201.15 54294.03 88888.00 2016-10-13 15:36:05.625 287 12339.12 -201.28 54294.00 88888.00 2016-10-13 15:36:05.750 287 12339.08 -201.38 54294.00 88888.00 2016-10-13 15:36:05.875 287 12338.92 -201.47 54293.97 88888.00 2016-10-13 15:36:06.000 287 12338.70 -201.60 54293.90 88888.00 2016-10-13 15:36:06.125 287 12338.48 -201.70 54293.88 88888.00 2016-10-13 15:36:06.250 287 12338.27 -201.85 54293.88 88888.00 2016-10-13 15:36:06.375 287 12338.10 -201.95 54293.82 88888.00 2016-10-13 15:36:06.500 287 12337.95 -202.05 54293.80 88888.00 2016-10-13 15:36:06.625 287 12337.80 -202.15 54293.78 88888.00 2016-10-13 15:36:06.750 287 12337.75 -202.25 54293.72 88888.00 2016-10-13 15:36:06.875 287 12337.65 -202.30 54293.68 88888.00 2016-10-13 15:36:07.000 287 12337.60 -202.38 54293.62 88888.00 2016-10-13 15:36:07.125 287 12337.52 -202.40 54293.60 88888.00 2016-10-13 15:36:07.250 287 12337.48 -202.45 54293.57 88888.00 2016-10-13 15:36:07.375 287 12337.40 -202.47 54293.55 88888.00 2016-10-13 15:36:07.500 287 12337.35 -202.53 54293.50 88888.00 2016-10-13 15:36:07.625 287 12337.27 -202.57 54293.47 88888.00 2016-10-13 15:36:07.750 287 12337.20 -202.62 54293.45 88888.00 2016-10-13 15:36:07.875 287 12337.10 -202.72 54293.43 88888.00 2016-10-13 15:36:08.000 287 12337.10 -202.80 54293.38 88888.00 2016-10-13 15:36:08.125 287 12337.10 -202.88 54293.32 88888.00 2016-10-13 15:36:08.250 287 12337.02 -203.03 54293.30 88888.00 2016-10-13 15:36:08.375 287 12337.05 -203.07 54293.28 88888.00 2016-10-13 15:36:08.500 287 12337.00 -203.12 54293.20 88888.00 2016-10-13 15:36:08.625 287 12336.90 -203.18 54293.20 88888.00 2016-10-13 15:36:08.750 287 12336.85 -203.20 54293.18 88888.00 2016-10-13 15:36:08.875 287 12336.85 -203.28 54293.12 88888.00 2016-10-13 15:36:09.000 287 12336.80 -203.32 54293.07 88888.00 2016-10-13 15:36:09.125 287 12336.80 -203.35 54293.07 88888.00 2016-10-13 15:36:09.250 287 12336.73 -203.35 54293.05 88888.00 2016-10-13 15:36:09.375 287 12336.73 -203.32 54293.03 88888.00 2016-10-13 15:36:09.500 287 12336.67 -203.28 54292.97 88888.00 2016-10-13 15:36:09.625 287 12336.62 -203.22 54292.97 88888.00 2016-10-13 15:36:09.750 287 12336.52 -203.20 54292.93 88888.00 2016-10-13 15:36:09.875 287 12336.40 -203.15 54292.90 88888.00 2016-10-13 15:36:10.000 287 12336.38 -203.10 54292.88 88888.00 2016-10-13 15:36:10.125 287 12336.25 -203.07 54292.85 88888.00 2016-10-13 15:36:10.250 287 12336.17 -203.05 54292.80 88888.00 2016-10-13 15:36:10.375 287 12336.12 -203.00 54292.82 88888.00 2016-10-13 15:36:10.500 287 12336.00 -202.93 54292.80 88888.00 2016-10-13 15:36:10.625 287 12335.77 -202.82 54292.78 88888.00 2016-10-13 15:36:10.750 287 12335.62 -202.72 54292.78 88888.00 2016-10-13 15:36:10.875 287 12335.55 -202.57 54292.75 88888.00 2016-10-13 15:36:11.000 287 12335.40 -202.45 54292.78 88888.00 2016-10-13 15:36:11.125 287 12335.23 -202.30 54292.75 88888.00 2016-10-13 15:36:11.250 287 12335.12 -202.05 54292.75 88888.00 2016-10-13 15:36:11.375 287 12335.08 -201.85 54292.72 88888.00 2016-10-13 15:36:11.500 287 12334.92 -201.62 54292.70 88888.00 2016-10-13 15:36:11.625 287 12334.77 -201.40 54292.68 88888.00 2016-10-13 15:36:11.750 287 12334.62 -201.15 54292.65 88888.00 2016-10-13 15:36:11.875 287 12334.42 -200.93 54292.65 88888.00 2016-10-13 15:36:12.000 287 12334.33 -200.72 54292.62 88888.00 2016-10-13 15:36:12.125 287 12334.23 -200.45 54292.62 88888.00 2016-10-13 15:36:12.250 287 12334.00 -200.20 54292.62 88888.00 2016-10-13 15:36:12.375 287 12333.83 -199.97 54292.57 88888.00 2016-10-13 15:36:12.500 287 12333.70 -199.72 54292.57 88888.00 2016-10-13 15:36:12.625 287 12333.60 -199.47 54292.60 88888.00 2016-10-13 15:36:12.750 287 12333.52 -199.25 54292.57 88888.00 2016-10-13 15:36:12.875 287 12333.38 -199.05 54292.53 88888.00 2016-10-13 15:36:13.000 287 12333.23 -198.80 54292.53 88888.00 2016-10-13 15:36:13.125 287 12333.10 -198.60 54292.50 88888.00 2016-10-13 15:36:13.250 287 12333.02 -198.38 54292.47 88888.00 2016-10-13 15:36:13.375 287 12332.98 -198.20 54292.45 88888.00 2016-10-13 15:36:13.500 287 12332.92 -198.00 54292.43 88888.00 2016-10-13 15:36:13.625 287 12332.95 -197.85 54292.43 88888.00 2016-10-13 15:36:13.750 287 12332.90 -197.68 54292.40 88888.00 2016-10-13 15:36:13.875 287 12332.95 -197.47 54292.40 88888.00 2016-10-13 15:36:14.000 287 12332.95 -197.35 54292.38 88888.00 2016-10-13 15:36:14.125 287 12332.95 -197.22 54292.35 88888.00 2016-10-13 15:36:14.250 287 12332.92 -197.15 54292.35 88888.00 2016-10-13 15:36:14.375 287 12332.98 -197.07 54292.32 88888.00 2016-10-13 15:36:14.500 287 12332.98 -197.03 54292.30 88888.00 2016-10-13 15:36:14.625 287 12333.05 -196.93 54292.30 88888.00 2016-10-13 15:36:14.750 287 12333.15 -196.80 54292.28 88888.00 2016-10-13 15:36:14.875 287 12333.23 -196.78 54292.30 88888.00 2016-10-13 15:36:15.000 287 12333.25 -196.72 54292.28 88888.00 2016-10-13 15:36:15.125 287 12333.38 -196.68 54292.30 88888.00 2016-10-13 15:36:15.250 287 12333.48 -196.65 54292.30 88888.00 2016-10-13 15:36:15.375 287 12333.60 -196.62 54292.30 88888.00 2016-10-13 15:36:15.500 287 12333.73 -196.60 54292.30 88888.00 2016-10-13 15:36:15.625 287 12333.83 -196.60 54292.28 88888.00 2016-10-13 15:36:15.750 287 12333.88 -196.57 54292.28 88888.00 2016-10-13 15:36:15.875 287 12333.90 -196.55 54292.28 88888.00 2016-10-13 15:36:16.000 287 12334.00 -196.55 54292.28 88888.00 2016-10-13 15:36:16.125 287 12334.02 -196.55 54292.30 88888.00 2016-10-13 15:36:16.250 287 12334.00 -196.55 54292.28 88888.00 2016-10-13 15:36:16.375 287 12334.05 -196.53 54292.28 88888.00 2016-10-13 15:36:16.500 287 12334.08 -196.43 54292.30 88888.00 2016-10-13 15:36:16.625 287 12334.12 -196.43 54292.30 88888.00 2016-10-13 15:36:16.750 287 12334.08 -196.40 54292.32 88888.00 2016-10-13 15:36:16.875 287 12334.02 -196.35 54292.32 88888.00 2016-10-13 15:36:17.000 287 12333.98 -196.38 54292.35 88888.00 2016-10-13 15:36:17.125 287 12333.90 -196.35 54292.38 88888.00 2016-10-13 15:36:17.250 287 12333.83 -196.38 54292.40 88888.00 2016-10-13 15:36:17.375 287 12333.75 -196.35 54292.40 88888.00 2016-10-13 15:36:17.500 287 12333.73 -196.38 54292.45 88888.00 2016-10-13 15:36:17.625 287 12333.65 -196.38 54292.45 88888.00 2016-10-13 15:36:17.750 287 12333.58 -196.35 54292.47 88888.00 2016-10-13 15:36:17.875 287 12333.48 -196.40 54292.53 88888.00 2016-10-13 15:36:18.000 287 12333.42 -196.43 54292.53 88888.00 2016-10-13 15:36:18.125 287 12333.27 -196.45 54292.55 88888.00 2016-10-13 15:36:18.250 287 12333.08 -196.50 54292.62 88888.00 2016-10-13 15:36:18.375 287 12333.05 -196.53 54292.65 88888.00 2016-10-13 15:36:18.500 287 12333.00 -196.57 54292.68 88888.00 2016-10-13 15:36:18.625 287 12332.88 -196.65 54292.70 88888.00 2016-10-13 15:36:18.750 287 12332.80 -196.70 54292.75 88888.00 2016-10-13 15:36:18.875 287 12332.73 -196.70 54292.80 88888.00 2016-10-13 15:36:19.000 287 12332.62 -196.70 54292.82 88888.00 2016-10-13 15:36:19.125 287 12332.42 -196.75 54292.85 88888.00 2016-10-13 15:36:19.250 287 12332.20 -196.82 54292.88 88888.00 2016-10-13 15:36:19.375 287 12332.12 -196.82 54292.90 88888.00 2016-10-13 15:36:19.500 287 12332.02 -196.85 54292.95 88888.00 2016-10-13 15:36:19.625 287 12331.92 -196.90 54293.00 88888.00 2016-10-13 15:36:19.750 287 12331.80 -196.93 54293.00 88888.00 2016-10-13 15:36:19.875 287 12331.75 -196.95 54293.03 88888.00 2016-10-13 15:36:20.000 287 12331.75 -197.05 54293.05 88888.00 2016-10-13 15:36:20.125 287 12331.70 -197.07 54293.07 88888.00 2016-10-13 15:36:20.250 287 12331.67 -197.18 54293.12 88888.00 2016-10-13 15:36:20.375 287 12331.67 -197.18 54293.15 88888.00 2016-10-13 15:36:20.500 287 12331.67 -197.20 54293.18 88888.00 2016-10-13 15:36:20.625 287 12331.70 -197.25 54293.18 88888.00 2016-10-13 15:36:20.750 287 12331.62 -197.28 54293.18 88888.00 2016-10-13 15:36:20.875 287 12331.60 -197.30 54293.20 88888.00 2016-10-13 15:36:21.000 287 12331.60 -197.30 54293.22 88888.00 2016-10-13 15:36:21.125 287 12331.52 -197.30 54293.25 88888.00 2016-10-13 15:36:21.250 287 12331.40 -197.32 54293.30 88888.00 2016-10-13 15:36:21.375 287 12331.35 -197.38 54293.32 88888.00 2016-10-13 15:36:21.500 287 12331.35 -197.45 54293.32 88888.00 2016-10-13 15:36:21.625 287 12331.38 -197.57 54293.32 88888.00 2016-10-13 15:36:21.750 287 12331.38 -197.70 54293.35 88888.00 2016-10-13 15:36:21.875 287 12331.33 -197.82 54293.40 88888.00 2016-10-13 15:36:22.000 287 12331.27 -197.93 54293.43 88888.00 2016-10-13 15:36:22.125 287 12331.30 -198.12 54293.43 88888.00 2016-10-13 15:36:22.250 287 12331.38 -198.30 54293.43 88888.00 2016-10-13 15:36:22.375 287 12331.45 -198.45 54293.45 88888.00 2016-10-13 15:36:22.500 287 12331.50 -198.65 54293.47 88888.00 2016-10-13 15:36:22.625 287 12331.55 -198.82 54293.47 88888.00 2016-10-13 15:36:22.750 287 12331.62 -198.97 54293.50 88888.00 2016-10-13 15:36:22.875 287 12331.62 -199.15 54293.50 88888.00 2016-10-13 15:36:23.000 287 12331.58 -199.32 54293.50 88888.00 2016-10-13 15:36:23.125 287 12331.60 -199.45 54293.53 88888.00 2016-10-13 15:36:23.250 287 12331.65 -199.62 54293.50 88888.00 2016-10-13 15:36:23.375 287 12331.67 -199.75 54293.50 88888.00 2016-10-13 15:36:23.500 287 12331.70 -199.93 54293.47 88888.00 2016-10-13 15:36:23.625 287 12331.75 -200.05 54293.53 88888.00 2016-10-13 15:36:23.750 287 12331.80 -200.20 54293.47 88888.00 2016-10-13 15:36:23.875 287 12331.85 -200.30 54293.47 88888.00 2016-10-13 15:36:24.000 287 12331.83 -200.38 54293.45 88888.00 2016-10-13 15:36:24.125 287 12331.83 -200.47 54293.45 88888.00 2016-10-13 15:36:24.250 287 12331.75 -200.60 54293.43 88888.00 2016-10-13 15:36:24.375 287 12331.83 -200.68 54293.40 88888.00 2016-10-13 15:36:24.500 287 12331.88 -200.78 54293.40 88888.00 2016-10-13 15:36:24.625 287 12331.90 -200.85 54293.38 88888.00 2016-10-13 15:36:24.750 287 12331.88 -200.90 54293.32 88888.00 2016-10-13 15:36:24.875 287 12331.95 -200.90 54293.32 88888.00 2016-10-13 15:36:25.000 287 12331.98 -200.93 54293.28 88888.00 2016-10-13 15:36:25.125 287 12331.98 -200.88 54293.25 88888.00 2016-10-13 15:36:25.250 287 12331.95 -200.88 54293.20 88888.00 2016-10-13 15:36:25.375 287 12332.00 -200.80 54293.18 88888.00 2016-10-13 15:36:25.500 287 12331.98 -200.72 54293.15 88888.00 2016-10-13 15:36:25.625 287 12331.98 -200.68 54293.10 88888.00 2016-10-13 15:36:25.750 287 12331.95 -200.65 54293.05 88888.00 2016-10-13 15:36:25.875 287 12331.92 -200.62 54293.03 88888.00 2016-10-13 15:36:26.000 287 12331.85 -200.57 54292.95 88888.00 2016-10-13 15:36:26.125 287 12331.77 -200.55 54292.95 88888.00 2016-10-13 15:36:26.250 287 12331.73 -200.50 54292.93 88888.00 2016-10-13 15:36:26.375 287 12331.75 -200.45 54292.90 88888.00 2016-10-13 15:36:26.500 287 12331.77 -200.40 54292.82 88888.00 2016-10-13 15:36:26.625 287 12331.77 -200.32 54292.75 88888.00 2016-10-13 15:36:26.750 287 12331.73 -200.22 54292.70 88888.00 2016-10-13 15:36:26.875 287 12331.70 -200.12 54292.70 88888.00 2016-10-13 15:36:27.000 287 12331.73 -200.05 54292.68 88888.00 2016-10-13 15:36:27.125 287 12331.75 -200.00 54292.62 88888.00 2016-10-13 15:36:27.250 287 12331.80 -199.95 54292.57 88888.00 2016-10-13 15:36:27.375 287 12331.80 -199.93 54292.53 88888.00 2016-10-13 15:36:27.500 287 12331.88 -199.88 54292.45 88888.00 2016-10-13 15:36:27.625 287 12331.98 -199.80 54292.38 88888.00 2016-10-13 15:36:27.750 287 12332.08 -199.78 54292.32 88888.00 2016-10-13 15:36:27.875 287 12332.12 -199.75 54292.28 88888.00 2016-10-13 15:36:28.000 287 12332.15 -199.75 54292.20 88888.00 2016-10-13 15:36:28.125 287 12332.17 -199.75 54292.15 88888.00 2016-10-13 15:36:28.250 287 12332.23 -199.72 54292.12 88888.00 2016-10-13 15:36:28.375 287 12332.20 -199.72 54292.10 88888.00 2016-10-13 15:36:28.500 287 12332.20 -199.70 54292.05 88888.00 2016-10-13 15:36:28.625 287 12332.23 -199.68 54292.00 88888.00 2016-10-13 15:36:28.750 287 12332.25 -199.68 54291.95 88888.00 2016-10-13 15:36:28.875 287 12332.35 -199.65 54291.90 88888.00 2016-10-13 15:36:29.000 287 12332.42 -199.65 54291.85 88888.00 2016-10-13 15:36:29.125 287 12332.42 -199.62 54291.80 88888.00 2016-10-13 15:36:29.250 287 12332.40 -199.57 54291.72 88888.00 2016-10-13 15:36:29.375 287 12332.45 -199.57 54291.68 88888.00 2016-10-13 15:36:29.500 287 12332.48 -199.60 54291.65 88888.00 2016-10-13 15:36:29.625 287 12332.45 -199.53 54291.57 88888.00 2016-10-13 15:36:29.750 287 12332.45 -199.53 54291.55 88888.00 2016-10-13 15:36:29.875 287 12332.45 -199.53 54291.50 88888.00 2016-10-13 15:36:30.000 287 12332.45 -199.50 54291.45 88888.00 2016-10-13 15:36:30.125 287 12332.48 -199.50 54291.43 88888.00 2016-10-13 15:36:30.250 287 12332.50 -199.50 54291.40 88888.00 2016-10-13 15:36:30.375 287 12332.48 -199.53 54291.35 88888.00 2016-10-13 15:36:30.500 287 12332.40 -199.62 54291.32 88888.00 2016-10-13 15:36:30.625 287 12332.38 -199.65 54291.30 88888.00 2016-10-13 15:36:30.750 287 12332.33 -199.65 54291.28 88888.00 2016-10-13 15:36:30.875 287 12332.30 -199.65 54291.22 88888.00 2016-10-13 15:36:31.000 287 12332.27 -199.70 54291.20 88888.00 2016-10-13 15:36:31.125 287 12332.15 -199.68 54291.20 88888.00 2016-10-13 15:36:31.250 287 12332.00 -199.68 54291.18 88888.00 2016-10-13 15:36:31.375 287 12331.95 -199.60 54291.15 88888.00 2016-10-13 15:36:31.500 287 12331.88 -199.57 54291.12 88888.00 2016-10-13 15:36:31.625 287 12331.88 -199.57 54291.07 88888.00 2016-10-13 15:36:31.750 287 12331.83 -199.47 54291.03 88888.00 2016-10-13 15:36:31.875 287 12331.67 -199.43 54291.05 88888.00 2016-10-13 15:36:32.000 287 12331.55 -199.40 54291.00 88888.00 2016-10-13 15:36:32.125 287 12331.45 -199.35 54290.97 88888.00 2016-10-13 15:36:32.250 287 12331.30 -199.30 54290.93 88888.00 2016-10-13 15:36:32.375 287 12331.23 -199.25 54290.90 88888.00 2016-10-13 15:36:32.500 287 12331.17 -199.20 54290.90 88888.00 2016-10-13 15:36:32.625 287 12331.12 -199.18 54290.85 88888.00 2016-10-13 15:36:32.750 287 12331.00 -199.15 54290.82 88888.00 2016-10-13 15:36:32.875 287 12330.88 -199.12 54290.80 88888.00 2016-10-13 15:36:33.000 287 12330.90 -199.03 54290.78 88888.00 2016-10-13 15:36:33.125 287 12330.92 -198.93 54290.75 88888.00 2016-10-13 15:36:33.250 287 12330.88 -198.80 54290.75 88888.00 2016-10-13 15:36:33.375 287 12330.75 -198.75 54290.75 88888.00 2016-10-13 15:36:33.500 287 12330.65 -198.65 54290.70 88888.00 2016-10-13 15:36:33.625 287 12330.62 -198.55 54290.68 88888.00 2016-10-13 15:36:33.750 287 12330.65 -198.43 54290.65 88888.00 2016-10-13 15:36:33.875 287 12330.70 -198.38 54290.57 88888.00 2016-10-13 15:36:34.000 287 12330.70 -198.32 54290.53 88888.00 2016-10-13 15:36:34.125 287 12330.70 -198.25 54290.50 88888.00 2016-10-13 15:36:34.250 287 12330.62 -198.22 54290.47 88888.00 2016-10-13 15:36:34.375 287 12330.62 -198.15 54290.47 88888.00 2016-10-13 15:36:34.500 287 12330.62 -198.07 54290.45 88888.00 2016-10-13 15:36:34.625 287 12330.67 -198.03 54290.40 88888.00 2016-10-13 15:36:34.750 287 12330.67 -198.03 54290.40 88888.00 2016-10-13 15:36:34.875 287 12330.70 -197.97 54290.38 88888.00 2016-10-13 15:36:35.000 287 12330.75 -197.93 54290.35 88888.00 2016-10-13 15:36:35.125 287 12330.77 -197.93 54290.32 88888.00 2016-10-13 15:36:35.250 287 12330.73 -197.88 54290.32 88888.00 2016-10-13 15:36:35.375 287 12330.67 -197.80 54290.32 88888.00 2016-10-13 15:36:35.500 287 12330.70 -197.80 54290.28 88888.00 2016-10-13 15:36:35.625 287 12330.70 -197.80 54290.28 88888.00 2016-10-13 15:36:35.750 287 12330.67 -197.80 54290.28 88888.00 2016-10-13 15:36:35.875 287 12330.67 -197.75 54290.28 88888.00 2016-10-13 15:36:36.000 287 12330.65 -197.72 54290.25 88888.00 2016-10-13 15:36:36.125 287 12330.70 -197.68 54290.20 88888.00 2016-10-13 15:36:36.250 287 12330.77 -197.70 54290.20 88888.00 2016-10-13 15:36:36.375 287 12330.83 -197.68 54290.18 88888.00 2016-10-13 15:36:36.500 287 12330.83 -197.65 54290.18 88888.00 2016-10-13 15:36:36.625 287 12330.83 -197.65 54290.15 88888.00 2016-10-13 15:36:36.750 287 12330.83 -197.62 54290.15 88888.00 2016-10-13 15:36:36.875 287 12330.85 -197.62 54290.12 88888.00 2016-10-13 15:36:37.000 287 12330.90 -197.65 54290.10 88888.00 2016-10-13 15:36:37.125 287 12330.98 -197.70 54290.12 88888.00 2016-10-13 15:36:37.250 287 12330.95 -197.78 54290.15 88888.00 2016-10-13 15:36:37.375 287 12331.02 -197.80 54290.12 88888.00 2016-10-13 15:36:37.500 287 12331.05 -197.85 54290.12 88888.00 2016-10-13 15:36:37.625 287 12331.10 -197.90 54290.12 88888.00 2016-10-13 15:36:37.750 287 12331.05 -197.95 54290.12 88888.00 2016-10-13 15:36:37.875 287 12331.08 -197.95 54290.12 88888.00 2016-10-13 15:36:38.000 287 12331.00 -197.97 54290.12 88888.00 2016-10-13 15:36:38.125 287 12330.95 -198.05 54290.12 88888.00 2016-10-13 15:36:38.250 287 12330.95 -198.15 54290.10 88888.00 2016-10-13 15:36:38.375 287 12330.95 -198.18 54290.12 88888.00 2016-10-13 15:36:38.500 287 12331.00 -198.25 54290.12 88888.00 2016-10-13 15:36:38.625 287 12330.98 -198.28 54290.07 88888.00 2016-10-13 15:36:38.750 287 12331.02 -198.30 54290.05 88888.00 2016-10-13 15:36:38.875 287 12331.05 -198.35 54290.07 88888.00 2016-10-13 15:36:39.000 287 12331.08 -198.38 54290.05 88888.00 2016-10-13 15:36:39.125 287 12331.15 -198.40 54290.05 88888.00 2016-10-13 15:36:39.250 287 12331.12 -198.45 54290.05 88888.00 2016-10-13 15:36:39.375 287 12331.05 -198.50 54290.03 88888.00 2016-10-13 15:36:39.500 287 12331.05 -198.50 54290.00 88888.00 2016-10-13 15:36:39.625 287 12331.08 -198.55 54290.03 88888.00 2016-10-13 15:36:39.750 287 12331.08 -198.57 54290.03 88888.00 2016-10-13 15:36:39.875 287 12331.05 -198.62 54290.00 88888.00 2016-10-13 15:36:40.000 287 12331.05 -198.65 54289.97 88888.00 2016-10-13 15:36:40.125 287 12331.08 -198.68 54289.97 88888.00 2016-10-13 15:36:40.250 287 12331.10 -198.72 54289.95 88888.00 2016-10-13 15:36:40.375 287 12331.10 -198.75 54289.97 88888.00 2016-10-13 15:36:40.500 287 12331.15 -198.82 54289.97 88888.00 2016-10-13 15:36:40.625 287 12331.25 -198.85 54289.97 88888.00 2016-10-13 15:36:40.750 287 12331.27 -198.90 54289.95 88888.00 2016-10-13 15:36:40.875 287 12331.23 -198.90 54289.97 88888.00 2016-10-13 15:36:41.000 287 12331.25 -198.90 54289.95 88888.00 2016-10-13 15:36:41.125 287 12331.25 -198.93 54289.95 88888.00 2016-10-13 15:36:41.250 287 12331.23 -199.03 54289.95 88888.00 2016-10-13 15:36:41.375 287 12331.23 -199.07 54289.93 88888.00 2016-10-13 15:36:41.500 287 12331.27 -199.15 54289.95 88888.00 2016-10-13 15:36:41.625 287 12331.30 -199.18 54289.95 88888.00 2016-10-13 15:36:41.750 287 12331.30 -199.20 54289.95 88888.00 2016-10-13 15:36:41.875 287 12331.33 -199.28 54289.95 88888.00 2016-10-13 15:36:42.000 287 12331.38 -199.35 54289.95 88888.00 2016-10-13 15:36:42.125 287 12331.42 -199.45 54289.97 88888.00 2016-10-13 15:36:42.250 287 12331.48 -199.50 54289.97 88888.00 2016-10-13 15:36:42.375 287 12331.55 -199.53 54289.95 88888.00 2016-10-13 15:36:42.500 287 12331.60 -199.57 54289.93 88888.00 2016-10-13 15:36:42.625 287 12331.62 -199.62 54289.95 88888.00 2016-10-13 15:36:42.750 287 12331.70 -199.60 54289.97 88888.00 2016-10-13 15:36:42.875 287 12331.77 -199.65 54289.97 88888.00 2016-10-13 15:36:43.000 287 12331.85 -199.70 54289.95 88888.00 2016-10-13 15:36:43.125 287 12331.98 -199.70 54289.93 88888.00 2016-10-13 15:36:43.250 287 12332.12 -199.78 54289.93 88888.00 2016-10-13 15:36:43.375 287 12332.23 -199.82 54289.93 88888.00 2016-10-13 15:36:43.500 287 12332.25 -199.93 54289.93 88888.00 2016-10-13 15:36:43.625 287 12332.35 -200.00 54289.93 88888.00 2016-10-13 15:36:43.750 287 12332.48 -200.03 54289.88 88888.00 2016-10-13 15:36:43.875 287 12332.62 -200.03 54289.90 88888.00 2016-10-13 15:36:44.000 287 12332.75 -200.10 54289.88 88888.00 2016-10-13 15:36:44.125 287 12332.90 -200.15 54289.88 88888.00 2016-10-13 15:36:44.250 287 12333.05 -200.20 54289.90 88888.00 2016-10-13 15:36:44.375 287 12333.23 -200.22 54289.90 88888.00 2016-10-13 15:36:44.500 287 12333.40 -200.32 54289.85 88888.00 2016-10-13 15:36:44.625 287 12333.62 -200.38 54289.82 88888.00 2016-10-13 15:36:44.750 287 12333.83 -200.45 54289.80 88888.00 2016-10-13 15:36:44.875 287 12334.02 -200.53 54289.80 88888.00 2016-10-13 15:36:45.000 287 12334.20 -200.60 54289.80 88888.00 2016-10-13 15:36:45.125 287 12334.38 -200.68 54289.80 88888.00 2016-10-13 15:36:45.250 287 12334.50 -200.75 54289.78 88888.00 2016-10-13 15:36:45.375 287 12334.70 -200.75 54289.78 88888.00 2016-10-13 15:36:45.500 287 12334.83 -200.80 54289.75 88888.00 2016-10-13 15:36:45.625 287 12335.00 -200.85 54289.75 88888.00 2016-10-13 15:36:45.750 287 12335.12 -200.97 54289.72 88888.00 2016-10-13 15:36:45.875 287 12335.23 -201.07 54289.70 88888.00 2016-10-13 15:36:46.000 287 12335.35 -201.20 54289.70 88888.00 2016-10-13 15:36:46.125 287 12335.50 -201.30 54289.72 88888.00 2016-10-13 15:36:46.250 287 12335.60 -201.45 54289.72 88888.00 2016-10-13 15:36:46.375 287 12335.73 -201.53 54289.70 88888.00 2016-10-13 15:36:46.500 287 12335.83 -201.62 54289.70 88888.00 2016-10-13 15:36:46.625 287 12335.98 -201.72 54289.72 88888.00 2016-10-13 15:36:46.750 287 12336.05 -201.82 54289.72 88888.00 2016-10-13 15:36:46.875 287 12336.12 -202.00 54289.70 88888.00 2016-10-13 15:36:47.000 287 12336.20 -202.12 54289.72 88888.00 2016-10-13 15:36:47.125 287 12336.27 -202.25 54289.75 88888.00 2016-10-13 15:36:47.250 287 12336.27 -202.38 54289.72 88888.00 2016-10-13 15:36:47.375 287 12336.33 -202.45 54289.75 88888.00 2016-10-13 15:36:47.500 287 12336.38 -202.53 54289.78 88888.00 2016-10-13 15:36:47.625 287 12336.42 -202.68 54289.80 88888.00 2016-10-13 15:36:47.750 287 12336.45 -202.85 54289.80 88888.00 2016-10-13 15:36:47.875 287 12336.55 -202.97 54289.82 88888.00 2016-10-13 15:36:48.000 287 12336.60 -203.07 54289.85 88888.00 2016-10-13 15:36:48.125 287 12336.60 -203.18 54289.88 88888.00 2016-10-13 15:36:48.250 287 12336.55 -203.38 54289.90 88888.00 2016-10-13 15:36:48.375 287 12336.60 -203.47 54289.90 88888.00 2016-10-13 15:36:48.500 287 12336.58 -203.62 54289.90 88888.00 2016-10-13 15:36:48.625 287 12336.58 -203.75 54289.90 88888.00 2016-10-13 15:36:48.750 287 12336.58 -203.90 54289.90 88888.00 2016-10-13 15:36:48.875 287 12336.52 -204.03 54289.95 88888.00 2016-10-13 15:36:49.000 287 12336.52 -204.12 54289.95 88888.00 2016-10-13 15:36:49.125 287 12336.50 -204.25 54290.00 88888.00 2016-10-13 15:36:49.250 287 12336.45 -204.38 54290.05 88888.00 2016-10-13 15:36:49.375 287 12336.45 -204.50 54290.05 88888.00 2016-10-13 15:36:49.500 287 12336.42 -204.60 54290.07 88888.00 2016-10-13 15:36:49.625 287 12336.35 -204.68 54290.12 88888.00 2016-10-13 15:36:49.750 287 12336.27 -204.72 54290.15 88888.00 2016-10-13 15:36:49.875 287 12336.17 -204.80 54290.18 88888.00 2016-10-13 15:36:50.000 287 12336.08 -204.88 54290.20 88888.00 2016-10-13 15:36:50.125 287 12336.00 -204.93 54290.25 88888.00 2016-10-13 15:36:50.250 287 12335.98 -204.97 54290.30 88888.00 2016-10-13 15:36:50.375 287 12335.95 -205.03 54290.32 88888.00 2016-10-13 15:36:50.500 287 12335.90 -205.10 54290.32 88888.00 2016-10-13 15:36:50.625 287 12335.90 -205.20 54290.30 88888.00 2016-10-13 15:36:50.750 287 12335.88 -205.30 54290.35 88888.00 2016-10-13 15:36:50.875 287 12335.90 -205.38 54290.35 88888.00 2016-10-13 15:36:51.000 287 12335.90 -205.45 54290.38 88888.00 2016-10-13 15:36:51.125 287 12335.95 -205.50 54290.43 88888.00 2016-10-13 15:36:51.250 287 12335.98 -205.60 54290.47 88888.00 2016-10-13 15:36:51.375 287 12336.00 -205.65 54290.50 88888.00 2016-10-13 15:36:51.500 287 12335.98 -205.68 54290.50 88888.00 2016-10-13 15:36:51.625 287 12336.02 -205.75 54290.47 88888.00 2016-10-13 15:36:51.750 287 12336.08 -205.80 54290.50 88888.00 2016-10-13 15:36:51.875 287 12336.10 -205.82 54290.55 88888.00 2016-10-13 15:36:52.000 287 12336.10 -205.80 54290.57 88888.00 2016-10-13 15:36:52.125 287 12336.08 -205.82 54290.60 88888.00 2016-10-13 15:36:52.250 287 12336.05 -205.90 54290.60 88888.00 2016-10-13 15:36:52.375 287 12336.02 -205.90 54290.62 88888.00 2016-10-13 15:36:52.500 287 12336.05 -205.93 54290.65 88888.00 2016-10-13 15:36:52.625 287 12336.02 -205.90 54290.70 88888.00 2016-10-13 15:36:52.750 287 12336.00 -205.88 54290.75 88888.00 2016-10-13 15:36:52.875 287 12335.95 -205.88 54290.78 88888.00 2016-10-13 15:36:53.000 287 12335.85 -205.82 54290.80 88888.00 2016-10-13 15:36:53.125 287 12335.67 -205.75 54290.88 88888.00 2016-10-13 15:36:53.250 287 12335.58 -205.70 54290.93 88888.00 2016-10-13 15:36:53.375 287 12335.50 -205.60 54290.95 88888.00 2016-10-13 15:36:53.500 287 12335.38 -205.53 54291.00 88888.00 2016-10-13 15:36:53.625 287 12335.20 -205.50 54291.05 88888.00 2016-10-13 15:36:53.750 287 12335.02 -205.47 54291.10 88888.00 2016-10-13 15:36:53.875 287 12334.92 -205.43 54291.12 88888.00 2016-10-13 15:36:54.000 287 12334.80 -205.32 54291.15 88888.00 2016-10-13 15:36:54.125 287 12334.73 -205.28 54291.20 88888.00 2016-10-13 15:36:54.250 287 12334.58 -205.20 54291.25 88888.00 2016-10-13 15:36:54.375 287 12334.40 -205.18 54291.28 88888.00 2016-10-13 15:36:54.500 287 12334.15 -205.18 54291.32 88888.00 2016-10-13 15:36:54.625 287 12334.00 -205.18 54291.35 88888.00 2016-10-13 15:36:54.750 287 12333.85 -205.12 54291.40 88888.00 2016-10-13 15:36:54.875 287 12333.67 -205.15 54291.47 88888.00 2016-10-13 15:36:55.000 287 12333.48 -205.18 54291.53 88888.00 2016-10-13 15:36:55.125 287 12333.25 -205.15 54291.60 88888.00 2016-10-13 15:36:55.250 287 12333.00 -205.12 54291.68 88888.00 2016-10-13 15:36:55.375 287 12332.88 -205.10 54291.72 88888.00 2016-10-13 15:36:55.500 287 12332.60 -205.07 54291.80 88888.00 2016-10-13 15:36:55.625 287 12332.33 -205.03 54291.85 88888.00 2016-10-13 15:36:55.750 287 12332.08 -204.93 54291.90 88888.00 2016-10-13 15:36:55.875 287 12331.83 -204.85 54291.97 88888.00 2016-10-13 15:36:56.000 287 12331.60 -204.82 54292.05 88888.00 2016-10-13 15:36:56.125 287 12331.38 -204.75 54292.15 88888.00 2016-10-13 15:36:56.250 287 12331.15 -204.68 54292.22 88888.00 2016-10-13 15:36:56.375 287 12330.98 -204.60 54292.32 88888.00 2016-10-13 15:36:56.500 287 12330.65 -204.53 54292.40 88888.00 2016-10-13 15:36:56.625 287 12330.35 -204.50 54292.47 88888.00 2016-10-13 15:36:56.750 287 12330.12 -204.45 54292.55 88888.00 2016-10-13 15:36:56.875 287 12329.85 -204.43 54292.65 88888.00 2016-10-13 15:36:57.000 287 12329.60 -204.40 54292.72 88888.00 2016-10-13 15:36:57.125 287 12329.33 -204.40 54292.80 88888.00 2016-10-13 15:36:57.250 287 12329.05 -204.40 54292.93 88888.00 2016-10-13 15:36:57.375 287 12328.90 -204.40 54292.97 88888.00 2016-10-13 15:36:57.500 287 12328.75 -204.40 54293.05 88888.00 2016-10-13 15:36:57.625 287 12328.55 -204.38 54293.12 88888.00 2016-10-13 15:36:57.750 287 12328.35 -204.38 54293.20 88888.00 2016-10-13 15:36:57.875 287 12328.17 -204.35 54293.25 88888.00 2016-10-13 15:36:58.000 287 12328.08 -204.30 54293.32 88888.00 2016-10-13 15:36:58.125 287 12328.02 -204.28 54293.38 88888.00 2016-10-13 15:36:58.250 287 12327.92 -204.22 54293.45 88888.00 2016-10-13 15:36:58.375 287 12327.85 -204.18 54293.47 88888.00 2016-10-13 15:36:58.500 287 12327.75 -204.18 54293.55 88888.00 2016-10-13 15:36:58.625 287 12327.65 -204.15 54293.57 88888.00 2016-10-13 15:36:58.750 287 12327.60 -204.10 54293.62 88888.00 2016-10-13 15:36:58.875 287 12327.50 -204.10 54293.68 88888.00 2016-10-13 15:36:59.000 287 12327.42 -204.12 54293.70 88888.00 2016-10-13 15:36:59.125 287 12327.30 -204.12 54293.80 88888.00 2016-10-13 15:36:59.250 287 12327.12 -204.05 54293.90 88888.00 2016-10-13 15:36:59.375 287 12327.05 -204.00 54293.95 88888.00 2016-10-13 15:36:59.500 287 12327.02 -203.95 54294.00 88888.00 2016-10-13 15:36:59.625 287 12326.95 -203.93 54294.03 88888.00 2016-10-13 15:36:59.750 287 12326.88 -203.90 54294.10 88888.00 2016-10-13 15:36:59.875 287 12326.77 -203.85 54294.12 88888.00 2016-10-13 15:37:00.000 287 12326.70 -203.82 54294.18 88888.00 2016-10-13 15:37:00.125 287 12326.65 -203.78 54294.25 88888.00 2016-10-13 15:37:00.250 287 12326.60 -203.75 54294.32 88888.00 2016-10-13 15:37:00.375 287 12326.58 -203.72 54294.38 88888.00 2016-10-13 15:37:00.500 287 12326.55 -203.75 54294.40 88888.00 2016-10-13 15:37:00.625 287 12326.52 -203.82 54294.45 88888.00 2016-10-13 15:37:00.750 287 12326.45 -203.88 54294.47 88888.00 2016-10-13 15:37:00.875 287 12326.42 -203.88 54294.55 88888.00 2016-10-13 15:37:01.000 287 12326.50 -203.95 54294.62 88888.00 2016-10-13 15:37:01.125 287 12326.50 -203.97 54294.68 88888.00 2016-10-13 15:37:01.250 287 12326.42 -204.07 54294.72 88888.00 2016-10-13 15:37:01.375 287 12326.38 -204.18 54294.78 88888.00 2016-10-13 15:37:01.500 287 12326.38 -204.28 54294.85 88888.00 2016-10-13 15:37:01.625 287 12326.40 -204.35 54294.88 88888.00 2016-10-13 15:37:01.750 287 12326.33 -204.45 54294.95 88888.00 2016-10-13 15:37:01.875 287 12326.25 -204.55 54295.00 88888.00 2016-10-13 15:37:02.000 287 12326.20 -204.65 54295.10 88888.00 2016-10-13 15:37:02.125 287 12326.20 -204.72 54295.15 88888.00 2016-10-13 15:37:02.250 287 12326.20 -204.82 54295.22 88888.00 2016-10-13 15:37:02.375 287 12326.17 -204.93 54295.25 88888.00 2016-10-13 15:37:02.500 287 12326.10 -205.05 54295.32 88888.00 2016-10-13 15:37:02.625 287 12326.08 -205.18 54295.38 88888.00 2016-10-13 15:37:02.750 287 12326.08 -205.30 54295.45 88888.00 2016-10-13 15:37:02.875 287 12326.12 -205.50 54295.53 88888.00 2016-10-13 15:37:03.000 287 12326.12 -205.65 54295.60 88888.00 2016-10-13 15:37:03.125 287 12326.17 -205.82 54295.68 88888.00 2016-10-13 15:37:03.250 287 12326.17 -206.03 54295.78 88888.00 2016-10-13 15:37:03.375 287 12326.15 -206.15 54295.82 88888.00 2016-10-13 15:37:03.500 287 12326.17 -206.32 54295.90 88888.00 2016-10-13 15:37:03.625 287 12326.33 -206.47 54296.00 88888.00 2016-10-13 15:37:03.750 287 12326.42 -206.68 54296.05 88888.00 2016-10-13 15:37:03.875 287 12326.48 -206.85 54296.12 88888.00 2016-10-13 15:37:04.000 287 12326.45 -207.00 54296.15 88888.00 2016-10-13 15:37:04.125 287 12326.45 -207.15 54296.22 88888.00 2016-10-13 15:37:04.250 287 12326.48 -207.40 54296.30 88888.00 2016-10-13 15:37:04.375 287 12326.55 -207.57 54296.35 88888.00 2016-10-13 15:37:04.500 287 12326.62 -207.72 54296.40 88888.00 2016-10-13 15:37:04.625 287 12326.75 -207.93 54296.45 88888.00 2016-10-13 15:37:04.750 287 12326.80 -208.07 54296.55 88888.00 2016-10-13 15:37:04.875 287 12326.77 -208.30 54296.60 88888.00 2016-10-13 15:37:05.000 287 12326.80 -208.45 54296.68 88888.00 2016-10-13 15:37:05.125 287 12326.85 -208.60 54296.72 88888.00 2016-10-13 15:37:05.250 287 12326.90 -208.80 54296.80 88888.00 2016-10-13 15:37:05.375 287 12326.98 -208.90 54296.85 88888.00 2016-10-13 15:37:05.500 287 12327.05 -209.07 54296.90 88888.00 2016-10-13 15:37:05.625 287 12326.92 -209.22 54296.95 88888.00 2016-10-13 15:37:05.750 287 12326.95 -209.35 54297.03 88888.00 2016-10-13 15:37:05.875 287 12326.98 -209.45 54297.10 88888.00 2016-10-13 15:37:06.000 287 12326.95 -209.62 54297.18 88888.00 2016-10-13 15:37:06.125 287 12327.00 -209.78 54297.22 88888.00 2016-10-13 15:37:06.250 287 12326.98 -209.90 54297.28 88888.00 2016-10-13 15:37:06.375 287 12326.98 -209.97 54297.32 88888.00 2016-10-13 15:37:06.500 287 12327.02 -210.10 54297.38 88888.00 2016-10-13 15:37:06.625 287 12327.02 -210.18 54297.43 88888.00 2016-10-13 15:37:06.750 287 12326.98 -210.22 54297.47 88888.00 2016-10-13 15:37:06.875 287 12326.98 -210.30 54297.55 88888.00 2016-10-13 15:37:07.000 287 12326.95 -210.35 54297.60 88888.00 2016-10-13 15:37:07.125 287 12326.90 -210.43 54297.62 88888.00 2016-10-13 15:37:07.250 287 12326.85 -210.50 54297.68 88888.00 2016-10-13 15:37:07.375 287 12326.92 -210.50 54297.70 88888.00 2016-10-13 15:37:07.500 287 12326.95 -210.55 54297.72 88888.00 2016-10-13 15:37:07.625 287 12326.92 -210.53 54297.72 88888.00 2016-10-13 15:37:07.750 287 12326.98 -210.53 54297.80 88888.00 2016-10-13 15:37:07.875 287 12327.00 -210.53 54297.80 88888.00 2016-10-13 15:37:08.000 287 12327.00 -210.55 54297.82 88888.00 2016-10-13 15:37:08.125 287 12327.00 -210.60 54297.85 88888.00 2016-10-13 15:37:08.250 287 12326.92 -210.65 54297.93 88888.00 2016-10-13 15:37:08.375 287 12326.90 -210.65 54297.95 88888.00 2016-10-13 15:37:08.500 287 12326.90 -210.68 54297.97 88888.00 2016-10-13 15:37:08.625 287 12326.90 -210.65 54298.00 88888.00 2016-10-13 15:37:08.750 287 12326.90 -210.62 54298.03 88888.00 2016-10-13 15:37:08.875 287 12326.85 -210.65 54298.03 88888.00 2016-10-13 15:37:09.000 287 12326.85 -210.68 54298.03 88888.00 2016-10-13 15:37:09.125 287 12326.83 -210.68 54298.05 88888.00 2016-10-13 15:37:09.250 287 12326.73 -210.68 54298.07 88888.00 2016-10-13 15:37:09.375 287 12326.73 -210.65 54298.10 88888.00 2016-10-13 15:37:09.500 287 12326.70 -210.65 54298.12 88888.00 2016-10-13 15:37:09.625 287 12326.70 -210.70 54298.12 88888.00 2016-10-13 15:37:09.750 287 12326.70 -210.70 54298.15 88888.00 2016-10-13 15:37:09.875 287 12326.65 -210.70 54298.18 88888.00 2016-10-13 15:37:10.000 287 12326.65 -210.72 54298.18 88888.00 2016-10-13 15:37:10.125 287 12326.70 -210.78 54298.20 88888.00 2016-10-13 15:37:10.250 287 12326.70 -210.82 54298.22 88888.00 2016-10-13 15:37:10.375 287 12326.67 -210.88 54298.22 88888.00 2016-10-13 15:37:10.500 287 12326.65 -210.90 54298.25 88888.00 2016-10-13 15:37:10.625 287 12326.62 -210.97 54298.25 88888.00 2016-10-13 15:37:10.750 287 12326.65 -211.05 54298.25 88888.00 2016-10-13 15:37:10.875 287 12326.58 -211.12 54298.28 88888.00 2016-10-13 15:37:11.000 287 12326.50 -211.18 54298.30 88888.00 2016-10-13 15:37:11.125 287 12326.50 -211.25 54298.35 88888.00 2016-10-13 15:37:11.250 287 12326.58 -211.38 54298.38 88888.00 2016-10-13 15:37:11.375 287 12326.67 -211.47 54298.38 88888.00 2016-10-13 15:37:11.500 287 12326.75 -211.60 54298.35 88888.00 2016-10-13 15:37:11.625 287 12326.75 -211.68 54298.35 88888.00 2016-10-13 15:37:11.750 287 12326.77 -211.75 54298.38 88888.00 2016-10-13 15:37:11.875 287 12326.80 -211.90 54298.40 88888.00 2016-10-13 15:37:12.000 287 12326.88 -212.00 54298.40 88888.00 2016-10-13 15:37:12.125 287 12327.00 -212.15 54298.40 88888.00 2016-10-13 15:37:12.250 287 12327.08 -212.30 54298.43 88888.00 2016-10-13 15:37:12.375 287 12327.12 -212.38 54298.43 88888.00 2016-10-13 15:37:12.500 287 12327.17 -212.50 54298.43 88888.00 2016-10-13 15:37:12.625 287 12327.25 -212.62 54298.45 88888.00 2016-10-13 15:37:12.750 287 12327.40 -212.72 54298.47 88888.00 2016-10-13 15:37:12.875 287 12327.50 -212.80 54298.47 88888.00 2016-10-13 15:37:13.000 287 12327.60 -212.93 54298.47 88888.00 2016-10-13 15:37:13.125 287 12327.65 -213.10 54298.47 88888.00 2016-10-13 15:37:13.250 287 12327.70 -213.25 54298.50 88888.00 2016-10-13 15:37:13.375 287 12327.83 -213.35 54298.53 88888.00 2016-10-13 15:37:13.500 287 12327.98 -213.45 54298.57 88888.00 2016-10-13 15:37:13.625 287 12328.15 -213.53 54298.60 88888.00 2016-10-13 15:37:13.750 287 12328.25 -213.62 54298.60 88888.00 2016-10-13 15:37:13.875 287 12328.27 -213.78 54298.62 88888.00 2016-10-13 15:37:14.000 287 12328.35 -213.97 54298.62 88888.00 2016-10-13 15:37:14.125 287 12328.48 -214.15 54298.65 88888.00 2016-10-13 15:37:14.250 287 12328.65 -214.32 54298.70 88888.00 2016-10-13 15:37:14.375 287 12328.73 -214.40 54298.70 88888.00 2016-10-13 15:37:14.500 287 12328.83 -214.60 54298.72 88888.00 2016-10-13 15:37:14.625 287 12328.92 -214.80 54298.72 88888.00 2016-10-13 15:37:14.750 287 12329.02 -214.95 54298.78 88888.00 2016-10-13 15:37:14.875 287 12329.08 -215.12 54298.80 88888.00 2016-10-13 15:37:15.000 287 12329.20 -215.32 54298.85 88888.00 2016-10-13 15:37:15.125 287 12329.30 -215.53 54298.85 88888.00 2016-10-13 15:37:15.250 287 12329.45 -215.70 54298.90 88888.00 2016-10-13 15:37:15.375 287 12329.52 -215.85 54298.90 88888.00 2016-10-13 15:37:15.500 287 12329.55 -216.03 54298.95 88888.00 2016-10-13 15:37:15.625 287 12329.62 -216.20 54298.97 88888.00 2016-10-13 15:37:15.750 287 12329.73 -216.38 54299.03 88888.00 2016-10-13 15:37:15.875 287 12329.77 -216.53 54299.03 88888.00 2016-10-13 15:37:16.000 287 12329.83 -216.70 54299.05 88888.00 2016-10-13 15:37:16.125 287 12329.92 -216.85 54299.10 88888.00 2016-10-13 15:37:16.250 287 12329.92 -217.05 54299.15 88888.00 2016-10-13 15:37:16.375 287 12329.90 -217.15 54299.18 88888.00 2016-10-13 15:37:16.500 287 12329.92 -217.25 54299.20 88888.00 2016-10-13 15:37:16.625 287 12329.98 -217.43 54299.20 88888.00 2016-10-13 15:37:16.750 287 12330.02 -217.53 54299.22 88888.00 2016-10-13 15:37:16.875 287 12330.02 -217.65 54299.25 88888.00 2016-10-13 15:37:17.000 287 12330.08 -217.78 54299.28 88888.00 2016-10-13 15:37:17.125 287 12330.10 -217.93 54299.30 88888.00 2016-10-13 15:37:17.250 287 12330.08 -218.05 54299.35 88888.00 2016-10-13 15:37:17.375 287 12330.00 -218.12 54299.40 88888.00 2016-10-13 15:37:17.500 287 12329.92 -218.25 54299.45 88888.00 2016-10-13 15:37:17.625 287 12329.90 -218.35 54299.43 88888.00 2016-10-13 15:37:17.750 287 12329.83 -218.45 54299.47 88888.00 2016-10-13 15:37:17.875 287 12329.77 -218.57 54299.47 88888.00 2016-10-13 15:37:18.000 287 12329.67 -218.68 54299.50 88888.00 2016-10-13 15:37:18.125 287 12329.60 -218.75 54299.55 88888.00 2016-10-13 15:37:18.250 287 12329.52 -218.85 54299.60 88888.00 2016-10-13 15:37:18.375 287 12329.50 -218.90 54299.60 88888.00 2016-10-13 15:37:18.500 287 12329.38 -218.97 54299.65 88888.00 2016-10-13 15:37:18.625 287 12329.30 -219.03 54299.68 88888.00 2016-10-13 15:37:18.750 287 12329.23 -219.12 54299.72 88888.00 2016-10-13 15:37:18.875 287 12329.12 -219.20 54299.70 88888.00 2016-10-13 15:37:19.000 287 12329.08 -219.28 54299.72 88888.00 2016-10-13 15:37:19.125 287 12329.05 -219.30 54299.75 88888.00 2016-10-13 15:37:19.250 287 12329.08 -219.40 54299.78 88888.00 2016-10-13 15:37:19.375 287 12328.98 -219.45 54299.80 88888.00 2016-10-13 15:37:19.500 287 12328.80 -219.57 54299.80 88888.00 2016-10-13 15:37:19.625 287 12328.77 -219.68 54299.82 88888.00 2016-10-13 15:37:19.750 287 12328.80 -219.72 54299.85 88888.00 2016-10-13 15:37:19.875 287 12328.83 -219.80 54299.85 88888.00 2016-10-13 15:37:20.000 287 12328.83 -219.85 54299.85 88888.00 2016-10-13 15:37:20.125 287 12328.80 -219.90 54299.88 88888.00 2016-10-13 15:37:20.250 287 12328.75 -220.00 54299.82 88888.00 2016-10-13 15:37:20.375 287 12328.77 -220.00 54299.85 88888.00 2016-10-13 15:37:20.500 287 12328.77 -220.10 54299.85 88888.00 2016-10-13 15:37:20.625 287 12328.77 -220.18 54299.82 88888.00 2016-10-13 15:37:20.750 287 12328.73 -220.22 54299.85 88888.00 2016-10-13 15:37:20.875 287 12328.70 -220.28 54299.85 88888.00 2016-10-13 15:37:21.000 287 12328.67 -220.28 54299.90 88888.00 2016-10-13 15:37:21.125 287 12328.60 -220.32 54299.93 88888.00 2016-10-13 15:37:21.250 287 12328.55 -220.38 54299.93 88888.00 2016-10-13 15:37:21.375 287 12328.50 -220.38 54299.90 88888.00 2016-10-13 15:37:21.500 287 12328.30 -220.40 54299.90 88888.00 2016-10-13 15:37:21.625 287 12328.15 -220.40 54299.93 88888.00 2016-10-13 15:37:21.750 287 12328.08 -220.40 54299.95 88888.00 2016-10-13 15:37:21.875 287 12327.95 -220.43 54299.97 88888.00 2016-10-13 15:37:22.000 287 12327.77 -220.40 54300.00 88888.00 2016-10-13 15:37:22.125 287 12327.70 -220.38 54300.00 88888.00 2016-10-13 15:37:22.250 287 12327.58 -220.43 54300.00 88888.00 2016-10-13 15:37:22.375 287 12327.45 -220.43 54299.97 88888.00 2016-10-13 15:37:22.500 287 12327.27 -220.38 54300.00 88888.00 2016-10-13 15:37:22.625 287 12327.12 -220.35 54300.03 88888.00 2016-10-13 15:37:22.750 287 12326.90 -220.35 54300.05 88888.00 2016-10-13 15:37:22.875 287 12326.70 -220.30 54300.03 88888.00 2016-10-13 15:37:23.000 287 12326.60 -220.30 54300.00 88888.00 2016-10-13 15:37:23.125 287 12326.45 -220.32 54300.03 88888.00 2016-10-13 15:37:23.250 287 12326.40 -220.32 54299.97 88888.00 2016-10-13 15:37:23.375 287 12326.40 -220.35 54299.97 88888.00 2016-10-13 15:37:23.500 287 12326.33 -220.40 54299.93 88888.00 2016-10-13 15:37:23.625 287 12326.20 -220.43 54299.93 88888.00 2016-10-13 15:37:23.750 287 12326.17 -220.43 54299.90 88888.00 2016-10-13 15:37:23.875 287 12326.15 -220.45 54299.90 88888.00 2016-10-13 15:37:24.000 287 12326.23 -220.50 54299.88 88888.00 2016-10-13 15:37:24.125 287 12326.33 -220.53 54299.85 88888.00 2016-10-13 15:37:24.250 287 12326.25 -220.55 54299.85 88888.00 2016-10-13 15:37:24.375 287 12326.20 -220.55 54299.82 88888.00 2016-10-13 15:37:24.500 287 12326.25 -220.60 54299.80 88888.00 2016-10-13 15:37:24.625 287 12326.25 -220.62 54299.78 88888.00 2016-10-13 15:37:24.750 287 12326.23 -220.68 54299.72 88888.00 2016-10-13 15:37:24.875 287 12326.15 -220.70 54299.72 88888.00 2016-10-13 15:37:25.000 287 12326.08 -220.72 54299.72 88888.00 2016-10-13 15:37:25.125 287 12326.05 -220.78 54299.70 88888.00 2016-10-13 15:37:25.250 287 12326.10 -220.85 54299.65 88888.00 2016-10-13 15:37:25.375 287 12326.15 -220.90 54299.62 88888.00 2016-10-13 15:37:25.500 287 12326.10 -220.97 54299.60 88888.00 2016-10-13 15:37:25.625 287 12326.08 -221.07 54299.60 88888.00 2016-10-13 15:37:25.750 287 12326.05 -221.18 54299.57 88888.00 2016-10-13 15:37:25.875 287 12326.05 -221.25 54299.53 88888.00 2016-10-13 15:37:26.000 287 12326.12 -221.28 54299.50 88888.00 2016-10-13 15:37:26.125 287 12326.15 -221.40 54299.45 88888.00 2016-10-13 15:37:26.250 287 12326.15 -221.55 54299.40 88888.00 2016-10-13 15:37:26.375 287 12326.17 -221.60 54299.38 88888.00 2016-10-13 15:37:26.500 287 12326.23 -221.68 54299.35 88888.00 2016-10-13 15:37:26.625 287 12326.27 -221.68 54299.32 88888.00 2016-10-13 15:37:26.750 287 12326.30 -221.75 54299.22 88888.00 2016-10-13 15:37:26.875 287 12326.33 -221.85 54299.20 88888.00 2016-10-13 15:37:27.000 287 12326.42 -221.95 54299.10 88888.00 2016-10-13 15:37:27.125 287 12326.52 -222.00 54299.07 88888.00 2016-10-13 15:37:27.250 287 12326.58 -222.10 54299.05 88888.00 2016-10-13 15:37:27.375 287 12326.58 -222.15 54299.03 88888.00 2016-10-13 15:37:27.500 287 12326.55 -222.25 54299.00 88888.00 2016-10-13 15:37:27.625 287 12326.50 -222.28 54298.95 88888.00 2016-10-13 15:37:27.750 287 12326.45 -222.30 54298.90 88888.00 2016-10-13 15:37:27.875 287 12326.42 -222.30 54298.90 88888.00 2016-10-13 15:37:28.000 287 12326.38 -222.32 54298.82 88888.00 2016-10-13 15:37:28.125 287 12326.27 -222.32 54298.82 88888.00 2016-10-13 15:37:28.250 287 12326.15 -222.38 54298.75 88888.00 2016-10-13 15:37:28.375 287 12326.12 -222.38 54298.72 88888.00 2016-10-13 15:37:28.500 287 12326.15 -222.38 54298.70 88888.00 2016-10-13 15:37:28.625 287 12326.20 -222.38 54298.68 88888.00 2016-10-13 15:37:28.750 287 12326.17 -222.38 54298.65 88888.00 2016-10-13 15:37:28.875 287 12326.08 -222.35 54298.62 88888.00 2016-10-13 15:37:29.000 287 12326.05 -222.38 54298.57 88888.00 2016-10-13 15:37:29.125 287 12326.02 -222.35 54298.55 88888.00 2016-10-13 15:37:29.250 287 12325.95 -222.35 54298.50 88888.00 2016-10-13 15:37:29.375 287 12325.95 -222.32 54298.47 88888.00 2016-10-13 15:37:29.500 287 12325.95 -222.32 54298.45 88888.00 2016-10-13 15:37:29.625 287 12325.98 -222.30 54298.43 88888.00 2016-10-13 15:37:29.750 287 12325.98 -222.30 54298.40 88888.00 2016-10-13 15:37:29.875 287 12326.00 -222.32 54298.35 88888.00 2016-10-13 15:37:30.000 287 12326.10 -222.35 54298.32 88888.00 2016-10-13 15:37:30.125 287 12326.10 -222.35 54298.30 88888.00 2016-10-13 15:37:30.250 287 12326.10 -222.40 54298.25 88888.00 2016-10-13 15:37:30.375 287 12326.12 -222.43 54298.20 88888.00 2016-10-13 15:37:30.500 287 12326.12 -222.43 54298.18 88888.00 2016-10-13 15:37:30.625 287 12326.15 -222.45 54298.12 88888.00 2016-10-13 15:37:30.750 287 12326.20 -222.50 54298.12 88888.00 2016-10-13 15:37:30.875 287 12326.17 -222.50 54298.12 88888.00 2016-10-13 15:37:31.000 287 12326.17 -222.53 54298.07 88888.00 2016-10-13 15:37:31.125 287 12326.25 -222.57 54298.05 88888.00 2016-10-13 15:37:31.250 287 12326.23 -222.65 54298.03 88888.00 2016-10-13 15:37:31.375 287 12326.17 -222.72 54298.03 88888.00 2016-10-13 15:37:31.500 287 12326.15 -222.78 54298.00 88888.00 2016-10-13 15:37:31.625 287 12326.15 -222.82 54298.00 88888.00 2016-10-13 15:37:31.750 287 12326.10 -222.90 54298.00 88888.00 2016-10-13 15:37:31.875 287 12326.00 -222.97 54297.97 88888.00 2016-10-13 15:37:32.000 287 12325.95 -223.03 54297.95 88888.00 2016-10-13 15:37:32.125 287 12325.88 -223.12 54297.95 88888.00 2016-10-13 15:37:32.250 287 12325.75 -223.20 54297.93 88888.00 2016-10-13 15:37:32.375 287 12325.75 -223.22 54297.90 88888.00 2016-10-13 15:37:32.500 287 12325.75 -223.28 54297.93 88888.00 2016-10-13 15:37:32.625 287 12325.70 -223.35 54297.90 88888.00 2016-10-13 15:37:32.750 287 12325.65 -223.43 54297.93 88888.00 2016-10-13 15:37:32.875 287 12325.60 -223.50 54297.93 88888.00 2016-10-13 15:37:33.000 287 12325.52 -223.60 54297.88 88888.00 2016-10-13 15:37:33.125 287 12325.35 -223.70 54297.90 88888.00 2016-10-13 15:37:33.250 287 12325.25 -223.78 54297.93 88888.00 2016-10-13 15:37:33.375 287 12325.08 -223.93 54297.95 88888.00 2016-10-13 15:37:33.500 287 12324.77 -224.07 54297.95 88888.00 2016-10-13 15:37:33.625 287 12324.52 -224.22 54297.97 88888.00 2016-10-13 15:37:33.750 287 12324.25 -224.35 54298.03 88888.00 2016-10-13 15:37:33.875 287 12324.00 -224.53 54298.05 88888.00 2016-10-13 15:37:34.000 287 12323.75 -224.68 54298.05 88888.00 2016-10-13 15:37:34.125 287 12323.50 -224.80 54298.07 88888.00 2016-10-13 15:37:34.250 287 12323.23 -224.93 54298.10 88888.00 2016-10-13 15:37:34.375 287 12322.95 -225.00 54298.10 88888.00 2016-10-13 15:37:34.500 287 12322.73 -225.10 54298.10 88888.00 2016-10-13 15:37:34.625 287 12322.50 -225.18 54298.12 88888.00 2016-10-13 15:37:34.750 287 12322.30 -225.30 54298.12 88888.00 2016-10-13 15:37:34.875 287 12322.05 -225.40 54298.12 88888.00 2016-10-13 15:37:35.000 287 12321.88 -225.47 54298.12 88888.00 2016-10-13 15:37:35.125 287 12321.65 -225.55 54298.12 88888.00 2016-10-13 15:37:35.250 287 12321.48 -225.65 54298.12 88888.00 2016-10-13 15:37:35.375 287 12321.30 -225.70 54298.12 88888.00 2016-10-13 15:37:35.500 287 12321.10 -225.82 54298.12 88888.00 2016-10-13 15:37:35.625 287 12320.95 -225.90 54298.15 88888.00 2016-10-13 15:37:35.750 287 12320.77 -226.03 54298.12 88888.00 2016-10-13 15:37:35.875 287 12320.58 -226.18 54298.12 88888.00 2016-10-13 15:37:36.000 287 12320.35 -226.30 54298.12 88888.00 2016-10-13 15:37:36.125 287 12320.20 -226.43 54298.12 88888.00 2016-10-13 15:37:36.250 287 12320.05 -226.65 54298.12 88888.00 2016-10-13 15:37:36.375 287 12319.90 -226.70 54298.12 88888.00 2016-10-13 15:37:36.500 287 12319.62 -226.75 54298.10 88888.00 2016-10-13 15:37:36.625 287 12319.40 -226.80 54298.07 88888.00 2016-10-13 15:37:36.750 287 12319.20 -226.80 54298.10 88888.00 2016-10-13 15:37:36.875 287 12318.90 -226.75 54298.10 88888.00 2016-10-13 15:37:37.000 287 12318.62 -226.72 54298.10 88888.00 2016-10-13 15:37:37.125 287 12318.48 -226.70 54298.07 88888.00 2016-10-13 15:37:37.250 287 12318.40 -226.60 54298.05 88888.00 2016-10-13 15:37:37.375 287 12318.27 -226.47 54298.03 88888.00 2016-10-13 15:37:37.500 287 12318.05 -226.40 54298.00 88888.00 2016-10-13 15:37:37.625 287 12317.95 -226.28 54297.97 88888.00 2016-10-13 15:37:37.750 287 12317.83 -226.18 54297.93 88888.00 2016-10-13 15:37:37.875 287 12317.67 -226.12 54297.88 88888.00 2016-10-13 15:37:38.000 287 12317.60 -226.05 54297.82 88888.00 2016-10-13 15:37:38.125 287 12317.50 -225.97 54297.80 88888.00 2016-10-13 15:37:38.250 287 12317.42 -225.93 54297.75 88888.00 2016-10-13 15:37:38.375 287 12317.35 -225.90 54297.72 88888.00 2016-10-13 15:37:38.500 287 12317.30 -225.88 54297.68 88888.00 2016-10-13 15:37:38.625 287 12317.27 -225.82 54297.62 88888.00 2016-10-13 15:37:38.750 287 12317.20 -225.78 54297.60 88888.00 2016-10-13 15:37:38.875 287 12317.15 -225.70 54297.57 88888.00 2016-10-13 15:37:39.000 287 12317.08 -225.70 54297.53 88888.00 2016-10-13 15:37:39.125 287 12317.00 -225.62 54297.50 88888.00 2016-10-13 15:37:39.250 287 12316.88 -225.57 54297.45 88888.00 2016-10-13 15:37:39.375 287 12316.77 -225.45 54297.40 88888.00 2016-10-13 15:37:39.500 287 12316.65 -225.32 54297.35 88888.00 2016-10-13 15:37:39.625 287 12316.65 -225.22 54297.28 88888.00 2016-10-13 15:37:39.750 287 12316.62 -225.10 54297.25 88888.00 2016-10-13 15:37:39.875 287 12316.60 -224.97 54297.22 88888.00 2016-10-13 15:37:40.000 287 12316.55 -224.88 54297.20 88888.00 2016-10-13 15:37:40.125 287 12316.48 -224.78 54297.18 88888.00 2016-10-13 15:37:40.250 287 12316.38 -224.70 54297.12 88888.00 2016-10-13 15:37:40.375 287 12316.25 -224.60 54297.10 88888.00 2016-10-13 15:37:40.500 287 12316.12 -224.47 54297.05 88888.00 2016-10-13 15:37:40.625 287 12316.08 -224.38 54297.03 88888.00 2016-10-13 15:37:40.750 287 12316.05 -224.28 54297.00 88888.00 2016-10-13 15:37:40.875 287 12315.95 -224.15 54296.93 88888.00 2016-10-13 15:37:41.000 287 12315.83 -224.03 54296.88 88888.00 2016-10-13 15:37:41.125 287 12315.70 -223.95 54296.85 88888.00 2016-10-13 15:37:41.250 287 12315.58 -223.85 54296.82 88888.00 2016-10-13 15:37:41.375 287 12315.48 -223.72 54296.78 88888.00 2016-10-13 15:37:41.500 287 12315.42 -223.57 54296.78 88888.00 2016-10-13 15:37:41.625 287 12315.33 -223.40 54296.72 88888.00 2016-10-13 15:37:41.750 287 12315.23 -223.22 54296.70 88888.00 2016-10-13 15:37:41.875 287 12315.12 -223.10 54296.62 88888.00 2016-10-13 15:37:42.000 287 12315.05 -223.00 54296.57 88888.00 2016-10-13 15:37:42.125 287 12314.92 -222.90 54296.55 88888.00 2016-10-13 15:37:42.250 287 12314.90 -222.80 54296.50 88888.00 2016-10-13 15:37:42.375 287 12314.88 -222.70 54296.47 88888.00 2016-10-13 15:37:42.500 287 12314.85 -222.62 54296.43 88888.00 2016-10-13 15:37:42.625 287 12314.85 -222.57 54296.40 88888.00 2016-10-13 15:37:42.750 287 12314.73 -222.50 54296.38 88888.00 2016-10-13 15:37:42.875 287 12314.65 -222.47 54296.32 88888.00 2016-10-13 15:37:43.000 287 12314.58 -222.40 54296.28 88888.00 2016-10-13 15:37:43.125 287 12314.50 -222.30 54296.25 88888.00 2016-10-13 15:37:43.250 287 12314.48 -222.20 54296.20 88888.00 2016-10-13 15:37:43.375 287 12314.50 -222.15 54296.15 88888.00 2016-10-13 15:37:43.500 287 12314.42 -222.12 54296.10 88888.00 2016-10-13 15:37:43.625 287 12314.38 -222.07 54296.05 88888.00 2016-10-13 15:37:43.750 287 12314.30 -222.05 54296.03 88888.00 2016-10-13 15:37:43.875 287 12314.33 -221.97 54296.00 88888.00 2016-10-13 15:37:44.000 287 12314.40 -222.00 54295.95 88888.00 2016-10-13 15:37:44.125 287 12314.40 -222.00 54295.90 88888.00 2016-10-13 15:37:44.250 287 12314.35 -222.05 54295.88 88888.00 2016-10-13 15:37:44.375 287 12314.33 -222.00 54295.85 88888.00 2016-10-13 15:37:44.500 287 12314.33 -222.00 54295.80 88888.00 2016-10-13 15:37:44.625 287 12314.27 -222.05 54295.78 88888.00 2016-10-13 15:37:44.750 287 12314.23 -222.07 54295.75 88888.00 2016-10-13 15:37:44.875 287 12314.20 -222.07 54295.72 88888.00 2016-10-13 15:37:45.000 287 12314.23 -222.07 54295.68 88888.00 2016-10-13 15:37:45.125 287 12314.23 -222.12 54295.62 88888.00 2016-10-13 15:37:45.250 287 12314.12 -222.20 54295.60 88888.00 2016-10-13 15:37:45.375 287 12314.08 -222.18 54295.57 88888.00 2016-10-13 15:37:45.500 287 12314.05 -222.22 54295.55 88888.00 2016-10-13 15:37:45.625 287 12314.05 -222.30 54295.50 88888.00 2016-10-13 15:37:45.750 287 12314.02 -222.38 54295.47 88888.00 2016-10-13 15:37:45.875 287 12314.00 -222.43 54295.45 88888.00 2016-10-13 15:37:46.000 287 12313.98 -222.50 54295.45 88888.00 2016-10-13 15:37:46.125 287 12313.95 -222.60 54295.40 88888.00 2016-10-13 15:37:46.250 287 12313.90 -222.82 54295.40 88888.00 2016-10-13 15:37:46.375 287 12313.85 -222.90 54295.38 88888.00 2016-10-13 15:37:46.500 287 12313.77 -223.05 54295.32 88888.00 2016-10-13 15:37:46.625 287 12313.75 -223.20 54295.32 88888.00 2016-10-13 15:37:46.750 287 12313.73 -223.40 54295.32 88888.00 2016-10-13 15:37:46.875 287 12313.75 -223.57 54295.30 88888.00 2016-10-13 15:37:47.000 287 12313.67 -223.80 54295.25 88888.00 2016-10-13 15:37:47.125 287 12313.62 -224.03 54295.22 88888.00 2016-10-13 15:37:47.250 287 12313.62 -224.25 54295.22 88888.00 2016-10-13 15:37:47.375 287 12313.62 -224.32 54295.20 88888.00 2016-10-13 15:37:47.500 287 12313.60 -224.45 54295.18 88888.00 2016-10-13 15:37:47.625 287 12313.45 -224.55 54295.15 88888.00 2016-10-13 15:37:47.750 287 12313.30 -224.70 54295.12 88888.00 2016-10-13 15:37:47.875 287 12313.25 -224.78 54295.12 88888.00 2016-10-13 15:37:48.000 287 12313.23 -224.85 54295.07 88888.00 2016-10-13 15:37:48.125 287 12313.20 -224.90 54295.05 88888.00 2016-10-13 15:37:48.250 287 12313.15 -224.93 54295.00 88888.00 2016-10-13 15:37:48.375 287 12313.08 -224.93 54294.97 88888.00 2016-10-13 15:37:48.500 287 12313.00 -224.97 54294.93 88888.00 2016-10-13 15:37:48.625 287 12312.98 -224.97 54294.90 88888.00 2016-10-13 15:37:48.750 287 12312.90 -225.03 54294.88 88888.00 2016-10-13 15:37:48.875 287 12312.80 -225.10 54294.80 88888.00 2016-10-13 15:37:49.000 287 12312.77 -225.18 54294.78 88888.00 2016-10-13 15:37:49.125 287 12312.80 -225.22 54294.78 88888.00 2016-10-13 15:37:49.250 287 12312.80 -225.35 54294.72 88888.00 2016-10-13 15:37:49.375 287 12312.85 -225.38 54294.70 88888.00 2016-10-13 15:37:49.500 287 12312.85 -225.43 54294.65 88888.00 2016-10-13 15:37:49.625 287 12312.88 -225.45 54294.62 88888.00 2016-10-13 15:37:49.750 287 12312.88 -225.45 54294.57 88888.00 2016-10-13 15:37:49.875 287 12312.83 -225.47 54294.55 88888.00 2016-10-13 15:37:50.000 287 12312.77 -225.45 54294.47 88888.00 2016-10-13 15:37:50.125 287 12312.75 -225.43 54294.45 88888.00 2016-10-13 15:37:50.250 287 12312.70 -225.38 54294.38 88888.00 2016-10-13 15:37:50.375 287 12312.60 -225.32 54294.38 88888.00 2016-10-13 15:37:50.500 287 12312.52 -225.28 54294.32 88888.00 2016-10-13 15:37:50.625 287 12312.48 -225.22 54294.30 88888.00 2016-10-13 15:37:50.750 287 12312.33 -225.20 54294.25 88888.00 2016-10-13 15:37:50.875 287 12312.20 -225.18 54294.20 88888.00 2016-10-13 15:37:51.000 287 12312.10 -225.15 54294.15 88888.00 2016-10-13 15:37:51.125 287 12312.02 -225.15 54294.12 88888.00 2016-10-13 15:37:51.250 287 12311.95 -225.18 54294.07 88888.00 2016-10-13 15:37:51.375 287 12311.88 -225.15 54294.05 88888.00 2016-10-13 15:37:51.500 287 12311.83 -225.10 54294.00 88888.00 2016-10-13 15:37:51.625 287 12311.77 -225.05 54293.97 88888.00 2016-10-13 15:37:51.750 287 12311.67 -225.00 54293.93 88888.00 2016-10-13 15:37:51.875 287 12311.52 -224.95 54293.88 88888.00 2016-10-13 15:37:52.000 287 12311.48 -224.90 54293.78 88888.00 2016-10-13 15:37:52.125 287 12311.40 -224.85 54293.78 88888.00 2016-10-13 15:37:52.250 287 12311.27 -224.82 54293.72 88888.00 2016-10-13 15:37:52.375 287 12311.20 -224.78 54293.68 88888.00 2016-10-13 15:37:52.500 287 12311.12 -224.78 54293.62 88888.00 2016-10-13 15:37:52.625 287 12311.08 -224.72 54293.57 88888.00 2016-10-13 15:37:52.750 287 12311.08 -224.68 54293.53 88888.00 2016-10-13 15:37:52.875 287 12311.12 -224.60 54293.47 88888.00 2016-10-13 15:37:53.000 287 12311.10 -224.62 54293.43 88888.00 2016-10-13 15:37:53.125 287 12311.08 -224.68 54293.38 88888.00 2016-10-13 15:37:53.250 287 12311.02 -224.70 54293.28 88888.00 2016-10-13 15:37:53.375 287 12310.98 -224.68 54293.28 88888.00 2016-10-13 15:37:53.500 287 12310.95 -224.65 54293.25 88888.00 2016-10-13 15:37:53.625 287 12310.83 -224.60 54293.18 88888.00 2016-10-13 15:37:53.750 287 12310.70 -224.53 54293.12 88888.00 2016-10-13 15:37:53.875 287 12310.62 -224.47 54293.10 88888.00 2016-10-13 15:37:54.000 287 12310.45 -224.35 54293.05 88888.00 2016-10-13 15:37:54.125 287 12310.20 -224.20 54293.03 88888.00 2016-10-13 15:37:54.250 287 12309.98 -224.05 54293.00 88888.00 2016-10-13 15:37:54.375 287 12309.85 -223.93 54292.93 88888.00 2016-10-13 15:37:54.500 287 12309.65 -223.75 54292.90 88888.00 2016-10-13 15:37:54.625 287 12309.50 -223.57 54292.85 88888.00 2016-10-13 15:37:54.750 287 12309.33 -223.35 54292.80 88888.00 2016-10-13 15:37:54.875 287 12309.15 -223.15 54292.75 88888.00 2016-10-13 15:37:55.000 287 12308.98 -222.95 54292.68 88888.00 2016-10-13 15:37:55.125 287 12308.85 -222.78 54292.60 88888.00 2016-10-13 15:37:55.250 287 12308.70 -222.50 54292.53 88888.00 2016-10-13 15:37:55.375 287 12308.52 -222.28 54292.50 88888.00 2016-10-13 15:37:55.500 287 12308.35 -222.05 54292.43 88888.00 2016-10-13 15:37:55.625 287 12308.17 -221.82 54292.38 88888.00 2016-10-13 15:37:55.750 287 12308.05 -221.68 54292.30 88888.00 2016-10-13 15:37:55.875 287 12307.90 -221.50 54292.25 88888.00 2016-10-13 15:37:56.000 287 12307.75 -221.28 54292.20 88888.00 2016-10-13 15:37:56.125 287 12307.62 -221.10 54292.12 88888.00 2016-10-13 15:37:56.250 287 12307.52 -220.93 54292.03 88888.00 2016-10-13 15:37:56.375 287 12307.45 -220.80 54291.97 88888.00 2016-10-13 15:37:56.500 287 12307.40 -220.62 54291.93 88888.00 2016-10-13 15:37:56.625 287 12307.33 -220.40 54291.85 88888.00 2016-10-13 15:37:56.750 287 12307.25 -220.20 54291.80 88888.00 2016-10-13 15:37:56.875 287 12307.12 -220.00 54291.72 88888.00 2016-10-13 15:37:57.000 287 12306.98 -219.88 54291.62 88888.00 2016-10-13 15:37:57.125 287 12306.88 -219.72 54291.57 88888.00 2016-10-13 15:37:57.250 287 12306.83 -219.50 54291.50 88888.00 2016-10-13 15:37:57.375 287 12306.83 -219.32 54291.47 88888.00 2016-10-13 15:37:57.500 287 12306.77 -219.15 54291.40 88888.00 2016-10-13 15:37:57.625 287 12306.77 -219.03 54291.32 88888.00 2016-10-13 15:37:57.750 287 12306.75 -218.88 54291.25 88888.00 2016-10-13 15:37:57.875 287 12306.75 -218.78 54291.18 88888.00 2016-10-13 15:37:58.000 287 12306.75 -218.70 54291.07 88888.00 2016-10-13 15:37:58.125 287 12306.83 -218.57 54290.97 88888.00 2016-10-13 15:37:58.250 287 12306.90 -218.47 54290.90 88888.00 2016-10-13 15:37:58.375 287 12306.98 -218.40 54290.80 88888.00 2016-10-13 15:37:58.500 287 12307.08 -218.28 54290.70 88888.00 2016-10-13 15:37:58.625 287 12307.17 -218.15 54290.62 88888.00 2016-10-13 15:37:58.750 287 12307.27 -218.03 54290.55 88888.00 2016-10-13 15:37:58.875 287 12307.30 -217.90 54290.45 88888.00 2016-10-13 15:37:59.000 287 12307.30 -217.78 54290.35 88888.00 2016-10-13 15:37:59.125 287 12307.30 -217.62 54290.28 88888.00 2016-10-13 15:37:59.250 287 12307.38 -217.50 54290.18 88888.00 2016-10-13 15:37:59.375 287 12307.45 -217.38 54290.07 88888.00 2016-10-13 15:37:59.500 287 12307.48 -217.22 54290.00 88888.00 2016-10-13 15:37:59.625 287 12307.55 -217.07 54289.95 88888.00 2016-10-13 15:37:59.750 287 12307.67 -216.95 54289.85 88888.00 2016-10-13 15:37:59.875 287 12307.70 -216.90 54289.78 88888.00 2016-10-13 15:38:00.000 287 12307.67 -216.82 54289.70 88888.00 2016-10-13 15:38:00.125 287 12307.67 -216.80 54289.65 88888.00 2016-10-13 15:38:00.250 287 12307.75 -216.78 54289.57 88888.00 2016-10-13 15:38:00.375 287 12307.85 -216.72 54289.53 88888.00 2016-10-13 15:38:00.500 287 12307.95 -216.68 54289.45 88888.00 2016-10-13 15:38:00.625 287 12308.00 -216.68 54289.38 88888.00 2016-10-13 15:38:00.750 287 12308.00 -216.65 54289.30 88888.00 2016-10-13 15:38:00.875 287 12308.02 -216.62 54289.25 88888.00 2016-10-13 15:38:01.000 287 12308.00 -216.57 54289.20 88888.00 2016-10-13 15:38:01.125 287 12307.90 -216.53 54289.15 88888.00 2016-10-13 15:38:01.250 287 12307.83 -216.50 54289.12 88888.00 2016-10-13 15:38:01.375 287 12307.85 -216.43 54289.07 88888.00 2016-10-13 15:38:01.500 287 12307.80 -216.40 54289.03 88888.00 2016-10-13 15:38:01.625 287 12307.75 -216.38 54288.97 88888.00 2016-10-13 15:38:01.750 287 12307.67 -216.32 54288.95 88888.00 2016-10-13 15:38:01.875 287 12307.60 -216.30 54288.90 88888.00 2016-10-13 15:38:02.000 287 12307.60 -216.28 54288.85 88888.00 2016-10-13 15:38:02.125 287 12307.60 -216.30 54288.82 88888.00 2016-10-13 15:38:02.250 287 12307.60 -216.35 54288.82 88888.00 2016-10-13 15:38:02.375 287 12307.58 -216.35 54288.78 88888.00 2016-10-13 15:38:02.500 287 12307.50 -216.35 54288.78 88888.00 2016-10-13 15:38:02.625 287 12307.42 -216.32 54288.75 88888.00 2016-10-13 15:38:02.750 287 12307.40 -216.30 54288.70 88888.00 2016-10-13 15:38:02.875 287 12307.45 -216.25 54288.68 88888.00 2016-10-13 15:38:03.000 287 12307.50 -216.25 54288.65 88888.00 2016-10-13 15:38:03.125 287 12307.45 -216.28 54288.60 88888.00 2016-10-13 15:38:03.250 287 12307.48 -216.22 54288.60 88888.00 2016-10-13 15:38:03.375 287 12307.48 -216.15 54288.53 88888.00 2016-10-13 15:38:03.500 287 12307.38 -216.05 54288.50 88888.00 2016-10-13 15:38:03.625 287 12307.35 -215.97 54288.47 88888.00 2016-10-13 15:38:03.750 287 12307.38 -215.93 54288.45 88888.00 2016-10-13 15:38:03.875 287 12307.35 -215.88 54288.40 88888.00 2016-10-13 15:38:04.000 287 12307.33 -215.82 54288.40 88888.00 2016-10-13 15:38:04.125 287 12307.33 -215.75 54288.35 88888.00 2016-10-13 15:38:04.250 287 12307.23 -215.70 54288.32 88888.00 2016-10-13 15:38:04.375 287 12307.10 -215.62 54288.30 88888.00 2016-10-13 15:38:04.500 287 12307.05 -215.62 54288.25 88888.00 2016-10-13 15:38:04.625 287 12307.08 -215.68 54288.25 88888.00 2016-10-13 15:38:04.750 287 12307.10 -215.70 54288.25 88888.00 2016-10-13 15:38:04.875 287 12307.05 -215.72 54288.25 88888.00 2016-10-13 15:38:05.000 287 12307.02 -215.75 54288.20 88888.00 2016-10-13 15:38:05.125 287 12306.95 -215.80 54288.20 88888.00 2016-10-13 15:38:05.250 287 12306.85 -215.90 54288.20 88888.00 2016-10-13 15:38:05.375 287 12306.85 -215.93 54288.18 88888.00 2016-10-13 15:38:05.500 287 12306.77 -215.95 54288.18 88888.00 2016-10-13 15:38:05.625 287 12306.77 -215.95 54288.18 88888.00 2016-10-13 15:38:05.750 287 12306.75 -215.93 54288.15 88888.00 2016-10-13 15:38:05.875 287 12306.62 -215.95 54288.12 88888.00 2016-10-13 15:38:06.000 287 12306.60 -215.93 54288.07 88888.00 2016-10-13 15:38:06.125 287 12306.55 -215.95 54288.07 88888.00 2016-10-13 15:38:06.250 287 12306.50 -215.95 54288.07 88888.00 2016-10-13 15:38:06.375 287 12306.42 -215.97 54288.05 88888.00 2016-10-13 15:38:06.500 287 12306.35 -216.00 54288.03 88888.00 2016-10-13 15:38:06.625 287 12306.27 -216.00 54288.00 88888.00 2016-10-13 15:38:06.750 287 12306.25 -216.07 54288.03 88888.00 2016-10-13 15:38:06.875 287 12306.25 -216.18 54288.03 88888.00 2016-10-13 15:38:07.000 287 12306.15 -216.25 54288.00 88888.00 2016-10-13 15:38:07.125 287 12306.02 -216.35 54287.97 88888.00 2016-10-13 15:38:07.250 287 12305.92 -216.43 54287.97 88888.00 2016-10-13 15:38:07.375 287 12305.88 -216.50 54287.95 88888.00 2016-10-13 15:38:07.500 287 12305.90 -216.60 54287.95 88888.00 2016-10-13 15:38:07.625 287 12305.90 -216.70 54287.90 88888.00 2016-10-13 15:38:07.750 287 12305.85 -216.75 54287.90 88888.00 2016-10-13 15:38:07.875 287 12305.88 -216.85 54287.88 88888.00 2016-10-13 15:38:08.000 287 12305.90 -216.95 54287.85 88888.00 2016-10-13 15:38:08.125 287 12305.85 -217.03 54287.82 88888.00 2016-10-13 15:38:08.250 287 12305.70 -217.12 54287.80 88888.00 2016-10-13 15:38:08.375 287 12305.62 -217.18 54287.78 88888.00 2016-10-13 15:38:08.500 287 12305.55 -217.25 54287.72 88888.00 2016-10-13 15:38:08.625 287 12305.50 -217.28 54287.68 88888.00 2016-10-13 15:38:08.750 287 12305.45 -217.35 54287.65 88888.00 2016-10-13 15:38:08.875 287 12305.35 -217.43 54287.62 88888.00 2016-10-13 15:38:09.000 287 12305.30 -217.45 54287.62 88888.00 2016-10-13 15:38:09.125 287 12305.30 -217.50 54287.55 88888.00 2016-10-13 15:38:09.250 287 12305.27 -217.55 54287.53 88888.00 2016-10-13 15:38:09.375 287 12305.30 -217.55 54287.47 88888.00 2016-10-13 15:38:09.500 287 12305.33 -217.55 54287.43 88888.00 2016-10-13 15:38:09.625 287 12305.25 -217.55 54287.38 88888.00 2016-10-13 15:38:09.750 287 12305.15 -217.50 54287.38 88888.00 2016-10-13 15:38:09.875 287 12305.00 -217.47 54287.32 88888.00 2016-10-13 15:38:10.000 287 12304.92 -217.45 54287.25 88888.00 2016-10-13 15:38:10.125 287 12304.90 -217.40 54287.22 88888.00 2016-10-13 15:38:10.250 287 12304.75 -217.32 54287.20 88888.00 2016-10-13 15:38:10.375 287 12304.55 -217.22 54287.18 88888.00 2016-10-13 15:38:10.500 287 12304.30 -217.07 54287.12 88888.00 2016-10-13 15:38:10.625 287 12304.12 -216.97 54287.05 88888.00 2016-10-13 15:38:10.750 287 12303.95 -216.90 54287.00 88888.00 2016-10-13 15:38:10.875 287 12303.70 -216.80 54286.97 88888.00 2016-10-13 15:38:11.000 287 12303.55 -216.62 54286.90 88888.00 2016-10-13 15:38:11.125 287 12303.48 -216.45 54286.90 88888.00 2016-10-13 15:38:11.250 287 12303.35 -216.32 54286.80 88888.00 2016-10-13 15:38:11.375 287 12303.23 -216.18 54286.75 88888.00 2016-10-13 15:38:11.500 287 12303.17 -215.97 54286.68 88888.00 2016-10-13 15:38:11.625 287 12303.12 -215.82 54286.60 88888.00 2016-10-13 15:38:11.750 287 12303.02 -215.57 54286.53 88888.00 2016-10-13 15:38:11.875 287 12302.92 -215.35 54286.47 88888.00 2016-10-13 15:38:12.000 287 12302.90 -215.15 54286.40 88888.00 2016-10-13 15:38:12.125 287 12302.83 -214.95 54286.35 88888.00 2016-10-13 15:38:12.250 287 12302.77 -214.68 54286.22 88888.00 2016-10-13 15:38:12.375 287 12302.77 -214.50 54286.18 88888.00 2016-10-13 15:38:12.500 287 12302.80 -214.30 54286.10 88888.00 2016-10-13 15:38:12.625 287 12302.88 -214.15 54286.00 88888.00 2016-10-13 15:38:12.750 287 12303.00 -214.03 54285.90 88888.00 2016-10-13 15:38:12.875 287 12303.17 -213.88 54285.82 88888.00 2016-10-13 15:38:13.000 287 12303.30 -213.78 54285.75 88888.00 2016-10-13 15:38:13.125 287 12303.50 -213.68 54285.68 88888.00 2016-10-13 15:38:13.250 287 12303.75 -213.65 54285.57 88888.00 2016-10-13 15:38:13.375 287 12303.95 -213.60 54285.50 88888.00 2016-10-13 15:38:13.500 287 12304.08 -213.55 54285.38 88888.00 2016-10-13 15:38:13.625 287 12304.25 -213.47 54285.30 88888.00 2016-10-13 15:38:13.750 287 12304.48 -213.43 54285.22 88888.00 2016-10-13 15:38:13.875 287 12304.65 -213.32 54285.15 88888.00 2016-10-13 15:38:14.000 287 12304.83 -213.20 54285.05 88888.00 2016-10-13 15:38:14.125 287 12305.00 -213.12 54284.93 88888.00 2016-10-13 15:38:14.250 287 12305.12 -213.00 54284.85 88888.00 2016-10-13 15:38:14.375 287 12305.25 -212.85 54284.78 88888.00 2016-10-13 15:38:14.500 287 12305.33 -212.75 54284.70 88888.00 2016-10-13 15:38:14.625 287 12305.33 -212.62 54284.62 88888.00 2016-10-13 15:38:14.750 287 12305.42 -212.55 54284.50 88888.00 2016-10-13 15:38:14.875 287 12305.60 -212.45 54284.43 88888.00 2016-10-13 15:38:15.000 287 12305.70 -212.32 54284.32 88888.00 2016-10-13 15:38:15.125 287 12305.73 -212.25 54284.25 88888.00 2016-10-13 15:38:15.250 287 12305.77 -212.15 54284.12 88888.00 2016-10-13 15:38:15.375 287 12306.02 -212.05 54284.07 88888.00 2016-10-13 15:38:15.500 287 12306.23 -211.93 54283.97 88888.00 2016-10-13 15:38:15.625 287 12306.30 -211.88 54283.88 88888.00 2016-10-13 15:38:15.750 287 12306.35 -211.75 54283.78 88888.00 2016-10-13 15:38:15.875 287 12306.48 -211.68 54283.70 88888.00 2016-10-13 15:38:16.000 287 12306.62 -211.62 54283.60 88888.00 2016-10-13 15:38:16.125 287 12306.75 -211.60 54283.53 88888.00 2016-10-13 15:38:16.250 287 12306.77 -211.65 54283.43 88888.00 2016-10-13 15:38:16.375 287 12306.90 -211.57 54283.35 88888.00 2016-10-13 15:38:16.500 287 12307.05 -211.55 54283.25 88888.00 2016-10-13 15:38:16.625 287 12307.12 -211.57 54283.15 88888.00 2016-10-13 15:38:16.750 287 12307.17 -211.62 54283.05 88888.00 2016-10-13 15:38:16.875 287 12307.27 -211.62 54282.97 88888.00 2016-10-13 15:38:17.000 287 12307.48 -211.68 54282.85 88888.00 2016-10-13 15:38:17.125 287 12307.67 -211.72 54282.78 88888.00 2016-10-13 15:38:17.250 287 12307.80 -211.78 54282.68 88888.00 2016-10-13 15:38:17.375 287 12307.98 -211.78 54282.60 88888.00 2016-10-13 15:38:17.500 287 12308.12 -211.85 54282.47 88888.00 2016-10-13 15:38:17.625 287 12308.27 -211.93 54282.40 88888.00 2016-10-13 15:38:17.750 287 12308.42 -211.97 54282.30 88888.00 2016-10-13 15:38:17.875 287 12308.62 -211.97 54282.22 88888.00 2016-10-13 15:38:18.000 287 12308.67 -212.05 54282.12 88888.00 2016-10-13 15:38:18.125 287 12308.73 -212.05 54282.05 88888.00 2016-10-13 15:38:18.250 287 12308.80 -212.10 54282.00 88888.00 2016-10-13 15:38:18.375 287 12308.83 -212.12 54281.90 88888.00 2016-10-13 15:38:18.500 287 12308.83 -212.22 54281.80 88888.00 2016-10-13 15:38:18.625 287 12308.95 -212.30 54281.72 88888.00 2016-10-13 15:38:18.750 287 12309.08 -212.38 54281.68 88888.00 2016-10-13 15:38:18.875 287 12309.05 -212.50 54281.60 88888.00 2016-10-13 15:38:19.000 287 12309.05 -212.62 54281.55 88888.00 2016-10-13 15:38:19.125 287 12309.17 -212.80 54281.45 88888.00 2016-10-13 15:38:19.250 287 12309.30 -213.03 54281.35 88888.00 2016-10-13 15:38:19.375 287 12309.35 -213.20 54281.28 88888.00 2016-10-13 15:38:19.500 287 12309.42 -213.32 54281.20 88888.00 2016-10-13 15:38:19.625 287 12309.48 -213.47 54281.12 88888.00 2016-10-13 15:38:19.750 287 12309.45 -213.60 54281.05 88888.00 2016-10-13 15:38:19.875 287 12309.48 -213.70 54281.00 88888.00 2016-10-13 15:38:20.000 287 12309.52 -213.82 54280.93 88888.00 2016-10-13 15:38:20.125 287 12309.62 -213.97 54280.85 88888.00 2016-10-13 15:38:20.250 287 12309.73 -214.07 54280.78 88888.00 2016-10-13 15:38:20.375 287 12309.75 -214.15 54280.72 88888.00 2016-10-13 15:38:20.500 287 12309.75 -214.25 54280.65 88888.00 2016-10-13 15:38:20.625 287 12309.77 -214.38 54280.53 88888.00 2016-10-13 15:38:20.750 287 12309.88 -214.45 54280.45 88888.00 2016-10-13 15:38:20.875 287 12310.00 -214.55 54280.38 88888.00 2016-10-13 15:38:21.000 287 12310.10 -214.65 54280.28 88888.00 2016-10-13 15:38:21.125 287 12310.27 -214.78 54280.20 88888.00 2016-10-13 15:38:21.250 287 12310.42 -214.90 54280.10 88888.00 2016-10-13 15:38:21.375 287 12310.50 -215.03 54280.03 88888.00 2016-10-13 15:38:21.500 287 12310.55 -215.18 54279.95 88888.00 2016-10-13 15:38:21.625 287 12310.70 -215.30 54279.88 88888.00 2016-10-13 15:38:21.750 287 12310.85 -215.45 54279.78 88888.00 2016-10-13 15:38:21.875 287 12310.98 -215.60 54279.70 88888.00 2016-10-13 15:38:22.000 287 12311.05 -215.72 54279.65 88888.00 2016-10-13 15:38:22.125 287 12311.12 -215.88 54279.57 88888.00 2016-10-13 15:38:22.250 287 12311.02 -216.00 54279.45 88888.00 2016-10-13 15:38:22.375 287 12310.95 -216.03 54279.38 88888.00 2016-10-13 15:38:22.500 287 12310.95 -216.05 54279.32 88888.00 2016-10-13 15:38:22.625 287 12310.98 -216.07 54279.28 88888.00 2016-10-13 15:38:22.750 287 12310.98 -216.12 54279.20 88888.00 2016-10-13 15:38:22.875 287 12310.95 -216.15 54279.10 88888.00 2016-10-13 15:38:23.000 287 12310.88 -216.20 54279.03 88888.00 2016-10-13 15:38:23.125 287 12310.80 -216.20 54278.93 88888.00 2016-10-13 15:38:23.250 287 12310.67 -216.18 54278.90 88888.00 2016-10-13 15:38:23.375 287 12310.58 -216.15 54278.85 88888.00 2016-10-13 15:38:23.500 287 12310.48 -216.10 54278.78 88888.00 2016-10-13 15:38:23.625 287 12310.40 -216.12 54278.65 88888.00 2016-10-13 15:38:23.750 287 12310.33 -216.12 54278.60 88888.00 2016-10-13 15:38:23.875 287 12310.30 -216.15 54278.53 88888.00 2016-10-13 15:38:24.000 287 12310.27 -216.20 54278.45 88888.00 2016-10-13 15:38:24.125 287 12310.23 -216.20 54278.38 88888.00 2016-10-13 15:38:24.250 287 12310.12 -216.20 54278.30 88888.00 2016-10-13 15:38:24.375 287 12310.05 -216.15 54278.22 88888.00 2016-10-13 15:38:24.500 287 12309.92 -216.10 54278.15 88888.00 2016-10-13 15:38:24.625 287 12309.80 -216.05 54278.07 88888.00 2016-10-13 15:38:24.750 287 12309.73 -216.00 54277.97 88888.00 2016-10-13 15:38:24.875 287 12309.62 -215.93 54277.88 88888.00 2016-10-13 15:38:25.000 287 12309.50 -215.80 54277.80 88888.00 2016-10-13 15:38:25.125 287 12309.42 -215.65 54277.70 88888.00 2016-10-13 15:38:25.250 287 12309.35 -215.50 54277.60 88888.00 2016-10-13 15:38:25.375 287 12309.27 -215.35 54277.55 88888.00 2016-10-13 15:38:25.500 287 12309.20 -215.25 54277.45 88888.00 2016-10-13 15:38:25.625 287 12309.12 -215.12 54277.32 88888.00 2016-10-13 15:38:25.750 287 12309.12 -214.97 54277.25 88888.00 2016-10-13 15:38:25.875 287 12309.05 -214.82 54277.15 88888.00 2016-10-13 15:38:26.000 287 12308.98 -214.68 54277.07 88888.00 2016-10-13 15:38:26.125 287 12308.83 -214.50 54277.00 88888.00 2016-10-13 15:38:26.250 287 12308.58 -214.32 54276.93 88888.00 2016-10-13 15:38:26.375 287 12308.42 -214.18 54276.82 88888.00 2016-10-13 15:38:26.500 287 12308.27 -214.05 54276.78 88888.00 2016-10-13 15:38:26.625 287 12308.10 -213.88 54276.70 88888.00 2016-10-13 15:38:26.750 287 12307.90 -213.70 54276.60 88888.00 2016-10-13 15:38:26.875 287 12307.75 -213.50 54276.50 88888.00 2016-10-13 15:38:27.000 287 12307.55 -213.35 54276.43 88888.00 2016-10-13 15:38:27.125 287 12307.40 -213.12 54276.35 88888.00 2016-10-13 15:38:27.250 287 12307.25 -212.90 54276.28 88888.00 2016-10-13 15:38:27.375 287 12307.12 -212.75 54276.20 88888.00 2016-10-13 15:38:27.500 287 12306.90 -212.57 54276.12 88888.00 2016-10-13 15:38:27.625 287 12306.70 -212.47 54276.03 88888.00 2016-10-13 15:38:27.750 287 12306.55 -212.35 54275.97 88888.00 2016-10-13 15:38:27.875 287 12306.40 -212.20 54275.93 88888.00 2016-10-13 15:38:28.000 287 12306.27 -212.07 54275.88 88888.00 2016-10-13 15:38:28.125 287 12306.15 -212.00 54275.82 88888.00 2016-10-13 15:38:28.250 287 12305.98 -211.95 54275.75 88888.00 2016-10-13 15:38:28.375 287 12305.88 -211.90 54275.70 88888.00 2016-10-13 15:38:28.500 287 12305.75 -211.88 54275.68 88888.00 2016-10-13 15:38:28.625 287 12305.67 -211.88 54275.62 88888.00 2016-10-13 15:38:28.750 287 12305.60 -211.88 54275.57 88888.00 2016-10-13 15:38:28.875 287 12305.50 -211.88 54275.55 88888.00 2016-10-13 15:38:29.000 287 12305.42 -211.88 54275.53 88888.00 2016-10-13 15:38:29.125 287 12305.30 -211.93 54275.50 88888.00 2016-10-13 15:38:29.250 287 12305.17 -211.95 54275.47 88888.00 2016-10-13 15:38:29.375 287 12305.12 -211.97 54275.45 88888.00 2016-10-13 15:38:29.500 287 12305.02 -211.97 54275.45 88888.00 2016-10-13 15:38:29.625 287 12304.90 -211.95 54275.47 88888.00 2016-10-13 15:38:29.750 287 12304.73 -211.97 54275.50 88888.00 2016-10-13 15:38:29.875 287 12304.50 -211.97 54275.55 88888.00 2016-10-13 15:38:30.000 287 12304.30 -211.97 54275.53 88888.00 2016-10-13 15:38:30.125 287 12304.12 -212.00 54275.55 88888.00 2016-10-13 15:38:30.250 287 12304.00 -212.03 54275.60 88888.00 2016-10-13 15:38:30.375 287 12303.83 -212.03 54275.62 88888.00 2016-10-13 15:38:30.500 287 12303.67 -212.05 54275.65 88888.00 2016-10-13 15:38:30.625 287 12303.62 -212.05 54275.68 88888.00 2016-10-13 15:38:30.750 287 12303.50 -212.07 54275.68 88888.00 2016-10-13 15:38:30.875 287 12303.35 -212.15 54275.68 88888.00 2016-10-13 15:38:31.000 287 12303.30 -212.25 54275.70 88888.00 2016-10-13 15:38:31.125 287 12303.27 -212.28 54275.78 88888.00 2016-10-13 15:38:31.250 287 12303.20 -212.32 54275.82 88888.00 2016-10-13 15:38:31.375 287 12303.15 -212.43 54275.85 88888.00 2016-10-13 15:38:31.500 287 12303.02 -212.50 54275.93 88888.00 2016-10-13 15:38:31.625 287 12302.88 -212.55 54275.95 88888.00 2016-10-13 15:38:31.750 287 12302.83 -212.60 54276.00 88888.00 2016-10-13 15:38:31.875 287 12302.75 -212.62 54276.05 88888.00 2016-10-13 15:38:32.000 287 12302.58 -212.60 54276.10 88888.00 2016-10-13 15:38:32.125 287 12302.33 -212.60 54276.18 88888.00 2016-10-13 15:38:32.250 287 12302.05 -212.55 54276.28 88888.00 2016-10-13 15:38:32.375 287 12301.95 -212.47 54276.30 88888.00 2016-10-13 15:38:32.500 287 12301.80 -212.43 54276.35 88888.00 2016-10-13 15:38:32.625 287 12301.58 -212.38 54276.38 88888.00 2016-10-13 15:38:32.750 287 12301.45 -212.28 54276.45 88888.00 2016-10-13 15:38:32.875 287 12301.33 -212.15 54276.53 88888.00 2016-10-13 15:38:33.000 287 12301.17 -212.07 54276.57 88888.00 2016-10-13 15:38:33.125 287 12301.02 -212.03 54276.57 88888.00 2016-10-13 15:38:33.250 287 12300.92 -211.93 54276.65 88888.00 2016-10-13 15:38:33.375 287 12300.85 -211.80 54276.70 88888.00 2016-10-13 15:38:33.500 287 12300.75 -211.75 54276.78 88888.00 2016-10-13 15:38:33.625 287 12300.58 -211.70 54276.80 88888.00 2016-10-13 15:38:33.750 287 12300.50 -211.68 54276.82 88888.00 2016-10-13 15:38:33.875 287 12300.48 -211.62 54276.88 88888.00 2016-10-13 15:38:34.000 287 12300.38 -211.57 54276.90 88888.00 2016-10-13 15:38:34.125 287 12300.30 -211.55 54276.97 88888.00 2016-10-13 15:38:34.250 287 12300.23 -211.57 54277.00 88888.00 2016-10-13 15:38:34.375 287 12300.23 -211.55 54277.03 88888.00 2016-10-13 15:38:34.500 287 12300.25 -211.57 54277.10 88888.00 2016-10-13 15:38:34.625 287 12300.30 -211.57 54277.15 88888.00 2016-10-13 15:38:34.750 287 12300.33 -211.62 54277.20 88888.00 2016-10-13 15:38:34.875 287 12300.33 -211.70 54277.22 88888.00 2016-10-13 15:38:35.000 287 12300.35 -211.80 54277.25 88888.00 2016-10-13 15:38:35.125 287 12300.33 -211.90 54277.30 88888.00 2016-10-13 15:38:35.250 287 12300.27 -212.05 54277.35 88888.00 2016-10-13 15:38:35.375 287 12300.25 -212.18 54277.40 88888.00 2016-10-13 15:38:35.500 287 12300.20 -212.38 54277.47 88888.00 2016-10-13 15:38:35.625 287 12300.15 -212.53 54277.50 88888.00 2016-10-13 15:38:35.750 287 12300.10 -212.75 54277.57 88888.00 2016-10-13 15:38:35.875 287 12300.02 -212.97 54277.62 88888.00 2016-10-13 15:38:36.000 287 12299.92 -213.25 54277.68 88888.00 2016-10-13 15:38:36.125 287 12299.77 -213.47 54277.75 88888.00 2016-10-13 15:38:36.250 287 12299.65 -213.75 54277.82 88888.00 2016-10-13 15:38:36.375 287 12299.58 -213.93 54277.85 88888.00 2016-10-13 15:38:36.500 287 12299.45 -214.10 54277.93 88888.00 2016-10-13 15:38:36.625 287 12299.27 -214.25 54277.97 88888.00 2016-10-13 15:38:36.750 287 12299.12 -214.35 54278.05 88888.00 2016-10-13 15:38:36.875 287 12298.88 -214.45 54278.07 88888.00 2016-10-13 15:38:37.000 287 12298.67 -214.57 54278.15 88888.00 2016-10-13 15:38:37.125 287 12298.55 -214.75 54278.22 88888.00 2016-10-13 15:38:37.250 287 12298.40 -214.85 54278.30 88888.00 2016-10-13 15:38:37.375 287 12298.25 -214.90 54278.32 88888.00 2016-10-13 15:38:37.500 287 12298.10 -214.97 54278.38 88888.00 2016-10-13 15:38:37.625 287 12297.92 -215.05 54278.43 88888.00 2016-10-13 15:38:37.750 287 12297.77 -215.10 54278.47 88888.00 2016-10-13 15:38:37.875 287 12297.60 -215.15 54278.50 88888.00 2016-10-13 15:38:38.000 287 12297.38 -215.18 54278.55 88888.00 2016-10-13 15:38:38.125 287 12297.17 -215.20 54278.62 88888.00 2016-10-13 15:38:38.250 287 12296.95 -215.28 54278.65 88888.00 2016-10-13 15:38:38.375 287 12296.85 -215.28 54278.68 88888.00 2016-10-13 15:38:38.500 287 12296.67 -215.30 54278.72 88888.00 2016-10-13 15:38:38.625 287 12296.40 -215.28 54278.78 88888.00 2016-10-13 15:38:38.750 287 12296.15 -215.25 54278.85 88888.00 2016-10-13 15:38:38.875 287 12295.88 -215.28 54278.88 88888.00 2016-10-13 15:38:39.000 287 12295.60 -215.32 54278.95 88888.00 2016-10-13 15:38:39.125 287 12295.33 -215.30 54279.00 88888.00 2016-10-13 15:38:39.250 287 12295.08 -215.28 54279.07 88888.00 2016-10-13 15:38:39.375 287 12294.92 -215.22 54279.12 88888.00 2016-10-13 15:38:39.500 287 12294.73 -215.25 54279.15 88888.00 2016-10-13 15:38:39.625 287 12294.45 -215.25 54279.18 88888.00 2016-10-13 15:38:39.750 287 12294.20 -215.25 54279.22 88888.00 2016-10-13 15:38:39.875 287 12294.02 -215.25 54279.28 88888.00 2016-10-13 15:38:40.000 287 12293.85 -215.28 54279.35 88888.00 2016-10-13 15:38:40.125 287 12293.60 -215.28 54279.40 88888.00 2016-10-13 15:38:40.250 287 12293.27 -215.30 54279.45 88888.00 2016-10-13 15:38:40.375 287 12293.02 -215.25 54279.47 88888.00 2016-10-13 15:38:40.500 287 12292.83 -215.22 54279.55 88888.00 2016-10-13 15:38:40.625 287 12292.67 -215.20 54279.60 88888.00 2016-10-13 15:38:40.750 287 12292.45 -215.18 54279.65 88888.00 2016-10-13 15:38:40.875 287 12292.15 -215.20 54279.70 88888.00 2016-10-13 15:38:41.000 287 12291.90 -215.18 54279.72 88888.00 2016-10-13 15:38:41.125 287 12291.67 -215.15 54279.78 88888.00 2016-10-13 15:38:41.250 287 12291.50 -215.10 54279.85 88888.00 2016-10-13 15:38:41.375 287 12291.38 -215.10 54279.88 88888.00 2016-10-13 15:38:41.500 287 12291.25 -215.07 54279.93 88888.00 2016-10-13 15:38:41.625 287 12291.08 -215.12 54279.97 88888.00 2016-10-13 15:38:41.750 287 12290.92 -215.15 54280.03 88888.00 2016-10-13 15:38:41.875 287 12290.80 -215.07 54280.10 88888.00 2016-10-13 15:38:42.000 287 12290.62 -215.03 54280.15 88888.00 2016-10-13 15:38:42.125 287 12290.52 -214.97 54280.18 88888.00 2016-10-13 15:38:42.250 287 12290.45 -214.95 54280.20 88888.00 2016-10-13 15:38:42.375 287 12290.42 -214.93 54280.22 88888.00 2016-10-13 15:38:42.500 287 12290.33 -214.88 54280.30 88888.00 2016-10-13 15:38:42.625 287 12290.23 -214.85 54280.35 88888.00 2016-10-13 15:38:42.750 287 12290.17 -214.85 54280.40 88888.00 2016-10-13 15:38:42.875 287 12290.10 -214.85 54280.45 88888.00 2016-10-13 15:38:43.000 287 12290.08 -214.82 54280.53 88888.00 2016-10-13 15:38:43.125 287 12290.08 -214.82 54280.53 88888.00 2016-10-13 15:38:43.250 287 12290.02 -214.85 54280.57 88888.00 2016-10-13 15:38:43.375 287 12290.00 -214.88 54280.60 88888.00 2016-10-13 15:38:43.500 287 12289.95 -214.90 54280.65 88888.00 2016-10-13 15:38:43.625 287 12289.85 -215.03 54280.70 88888.00 2016-10-13 15:38:43.750 287 12289.75 -215.10 54280.72 88888.00 2016-10-13 15:38:43.875 287 12289.70 -215.18 54280.75 88888.00 2016-10-13 15:38:44.000 287 12289.75 -215.20 54280.80 88888.00 2016-10-13 15:38:44.125 287 12289.77 -215.25 54280.82 88888.00 2016-10-13 15:38:44.250 287 12289.70 -215.32 54280.88 88888.00 2016-10-13 15:38:44.375 287 12289.65 -215.35 54280.90 88888.00 2016-10-13 15:38:44.500 287 12289.60 -215.40 54280.95 88888.00 2016-10-13 15:38:44.625 287 12289.62 -215.38 54280.97 88888.00 2016-10-13 15:38:44.750 287 12289.73 -215.32 54281.00 88888.00 2016-10-13 15:38:44.875 287 12289.75 -215.38 54281.03 88888.00 2016-10-13 15:38:45.000 287 12289.73 -215.35 54281.05 88888.00 2016-10-13 15:38:45.125 287 12289.77 -215.35 54281.10 88888.00 2016-10-13 15:38:45.250 287 12289.77 -215.35 54281.12 88888.00 2016-10-13 15:38:45.375 287 12289.70 -215.30 54281.15 88888.00 2016-10-13 15:38:45.500 287 12289.62 -215.28 54281.18 88888.00 2016-10-13 15:38:45.625 287 12289.65 -215.22 54281.18 88888.00 2016-10-13 15:38:45.750 287 12289.65 -215.22 54281.22 88888.00 2016-10-13 15:38:45.875 287 12289.60 -215.22 54281.28 88888.00 2016-10-13 15:38:46.000 287 12289.60 -215.20 54281.28 88888.00 2016-10-13 15:38:46.125 287 12289.58 -215.22 54281.32 88888.00 2016-10-13 15:38:46.250 287 12289.52 -215.25 54281.35 88888.00 2016-10-13 15:38:46.375 287 12289.40 -215.30 54281.38 88888.00 2016-10-13 15:38:46.500 287 12289.42 -215.32 54281.40 88888.00 2016-10-13 15:38:46.625 287 12289.52 -215.40 54281.43 88888.00 2016-10-13 15:38:46.750 287 12289.52 -215.47 54281.45 88888.00 2016-10-13 15:38:46.875 287 12289.45 -215.50 54281.50 88888.00 2016-10-13 15:38:47.000 287 12289.52 -215.60 54281.53 88888.00 2016-10-13 15:38:47.125 287 12289.52 -215.68 54281.53 88888.00 2016-10-13 15:38:47.250 287 12289.52 -215.75 54281.57 88888.00 2016-10-13 15:38:47.375 287 12289.52 -215.80 54281.60 88888.00 2016-10-13 15:38:47.500 287 12289.48 -215.93 54281.65 88888.00 2016-10-13 15:38:47.625 287 12289.45 -216.03 54281.68 88888.00 2016-10-13 15:38:47.750 287 12289.45 -216.18 54281.70 88888.00 2016-10-13 15:38:47.875 287 12289.45 -216.28 54281.75 88888.00 2016-10-13 15:38:48.000 287 12289.35 -216.45 54281.80 88888.00 2016-10-13 15:38:48.125 287 12289.35 -216.62 54281.82 88888.00 2016-10-13 15:38:48.250 287 12289.27 -216.78 54281.85 88888.00 2016-10-13 15:38:48.375 287 12289.30 -216.90 54281.90 88888.00 2016-10-13 15:38:48.500 287 12289.30 -217.05 54281.95 88888.00 2016-10-13 15:38:48.625 287 12289.38 -217.18 54281.97 88888.00 2016-10-13 15:38:48.750 287 12289.40 -217.30 54282.00 88888.00 2016-10-13 15:38:48.875 287 12289.45 -217.40 54282.03 88888.00 2016-10-13 15:38:49.000 287 12289.52 -217.53 54282.07 88888.00 2016-10-13 15:38:49.125 287 12289.55 -217.68 54282.12 88888.00 2016-10-13 15:38:49.250 287 12289.55 -217.82 54282.12 88888.00 2016-10-13 15:38:49.375 287 12289.60 -217.90 54282.12 88888.00 2016-10-13 15:38:49.500 287 12289.65 -217.97 54282.18 88888.00 2016-10-13 15:38:49.625 287 12289.70 -218.03 54282.22 88888.00 2016-10-13 15:38:49.750 287 12289.70 -218.07 54282.25 88888.00 2016-10-13 15:38:49.875 287 12289.70 -218.15 54282.30 88888.00 2016-10-13 15:38:50.000 287 12289.67 -218.20 54282.32 88888.00 2016-10-13 15:38:50.125 287 12289.70 -218.28 54282.35 88888.00 2016-10-13 15:38:50.250 287 12289.77 -218.28 54282.38 88888.00 2016-10-13 15:38:50.375 287 12289.90 -218.30 54282.38 88888.00 2016-10-13 15:38:50.500 287 12290.02 -218.30 54282.38 88888.00 2016-10-13 15:38:50.625 287 12290.17 -218.32 54282.38 88888.00 2016-10-13 15:38:50.750 287 12290.27 -218.35 54282.38 88888.00 2016-10-13 15:38:50.875 287 12290.38 -218.38 54282.40 88888.00 2016-10-13 15:38:51.000 287 12290.60 -218.40 54282.40 88888.00 2016-10-13 15:38:51.125 287 12290.85 -218.43 54282.43 88888.00 2016-10-13 15:38:51.250 287 12291.08 -218.45 54282.45 88888.00 2016-10-13 15:38:51.375 287 12291.33 -218.50 54282.43 88888.00 2016-10-13 15:38:51.500 287 12291.50 -218.50 54282.43 88888.00 2016-10-13 15:38:51.625 287 12291.77 -218.53 54282.43 88888.00 2016-10-13 15:38:51.750 287 12292.08 -218.55 54282.45 88888.00 2016-10-13 15:38:51.875 287 12292.27 -218.57 54282.45 88888.00 2016-10-13 15:38:52.000 287 12292.45 -218.60 54282.45 88888.00 2016-10-13 15:38:52.125 287 12292.67 -218.65 54282.43 88888.00 2016-10-13 15:38:52.250 287 12292.95 -218.70 54282.45 88888.00 2016-10-13 15:38:52.375 287 12293.17 -218.70 54282.43 88888.00 2016-10-13 15:38:52.500 287 12293.27 -218.70 54282.47 88888.00 2016-10-13 15:38:52.625 287 12293.50 -218.70 54282.47 88888.00 2016-10-13 15:38:52.750 287 12293.77 -218.68 54282.45 88888.00 2016-10-13 15:38:52.875 287 12294.05 -218.68 54282.45 88888.00 2016-10-13 15:38:53.000 287 12294.33 -218.78 54282.47 88888.00 2016-10-13 15:38:53.125 287 12294.45 -218.82 54282.45 88888.00 2016-10-13 15:38:53.250 287 12294.65 -218.85 54282.45 88888.00 2016-10-13 15:38:53.375 287 12294.85 -218.85 54282.45 88888.00 2016-10-13 15:38:53.500 287 12294.95 -218.90 54282.47 88888.00 2016-10-13 15:38:53.625 287 12295.02 -218.93 54282.47 88888.00 2016-10-13 15:38:53.750 287 12295.08 -218.95 54282.47 88888.00 2016-10-13 15:38:53.875 287 12295.20 -218.97 54282.50 88888.00 2016-10-13 15:38:54.000 287 12295.30 -218.97 54282.47 88888.00 2016-10-13 15:38:54.125 287 12295.40 -218.97 54282.50 88888.00 2016-10-13 15:38:54.250 287 12295.45 -218.97 54282.50 88888.00 2016-10-13 15:38:54.375 287 12295.52 -219.00 54282.50 88888.00 2016-10-13 15:38:54.500 287 12295.55 -218.97 54282.53 88888.00 2016-10-13 15:38:54.625 287 12295.58 -218.97 54282.53 88888.00 2016-10-13 15:38:54.750 287 12295.73 -218.95 54282.53 88888.00 2016-10-13 15:38:54.875 287 12295.80 -218.95 54282.55 88888.00 2016-10-13 15:38:55.000 287 12295.90 -218.95 54282.55 88888.00 2016-10-13 15:38:55.125 287 12295.92 -218.95 54282.55 88888.00 2016-10-13 15:38:55.250 287 12295.85 -218.95 54282.55 88888.00 2016-10-13 15:38:55.375 287 12295.83 -218.95 54282.55 88888.00 2016-10-13 15:38:55.500 287 12295.77 -218.95 54282.57 88888.00 2016-10-13 15:38:55.625 287 12295.83 -218.95 54282.62 88888.00 2016-10-13 15:38:55.750 287 12295.90 -218.97 54282.65 88888.00 2016-10-13 15:38:55.875 287 12295.95 -219.05 54282.68 88888.00 2016-10-13 15:38:56.000 287 12295.98 -219.12 54282.65 88888.00 2016-10-13 15:38:56.125 287 12295.98 -219.18 54282.65 88888.00 2016-10-13 15:38:56.250 287 12296.05 -219.25 54282.68 88888.00 2016-10-13 15:38:56.375 287 12296.17 -219.25 54282.70 88888.00 2016-10-13 15:38:56.500 287 12296.20 -219.25 54282.75 88888.00 2016-10-13 15:38:56.625 287 12296.17 -219.35 54282.75 88888.00 2016-10-13 15:38:56.750 287 12296.15 -219.50 54282.75 88888.00 2016-10-13 15:38:56.875 287 12296.20 -219.60 54282.80 88888.00 2016-10-13 15:38:57.000 287 12296.30 -219.62 54282.85 88888.00 2016-10-13 15:38:57.125 287 12296.40 -219.72 54282.90 88888.00 2016-10-13 15:38:57.250 287 12296.35 -219.88 54282.95 88888.00 2016-10-13 15:38:57.375 287 12296.27 -219.97 54282.95 88888.00 2016-10-13 15:38:57.500 287 12296.27 -220.07 54283.00 88888.00 2016-10-13 15:38:57.625 287 12296.25 -220.12 54283.07 88888.00 2016-10-13 15:38:57.750 287 12296.27 -220.22 54283.12 88888.00 2016-10-13 15:38:57.875 287 12296.30 -220.32 54283.18 88888.00 2016-10-13 15:38:58.000 287 12296.30 -220.43 54283.20 88888.00 2016-10-13 15:38:58.125 287 12296.27 -220.53 54283.22 88888.00 2016-10-13 15:38:58.250 287 12296.23 -220.68 54283.28 88888.00 2016-10-13 15:38:58.375 287 12296.27 -220.75 54283.30 88888.00 2016-10-13 15:38:58.500 287 12296.38 -220.82 54283.38 88888.00 2016-10-13 15:38:58.625 287 12296.48 -220.93 54283.40 88888.00 2016-10-13 15:38:58.750 287 12296.52 -221.05 54283.45 88888.00 2016-10-13 15:38:58.875 287 12296.58 -221.18 54283.50 88888.00 2016-10-13 15:38:59.000 287 12296.55 -221.28 54283.57 88888.00 2016-10-13 15:38:59.125 287 12296.52 -221.40 54283.62 88888.00 2016-10-13 15:38:59.250 287 12296.55 -221.55 54283.68 88888.00 2016-10-13 15:38:59.375 287 12296.62 -221.65 54283.70 88888.00 2016-10-13 15:38:59.500 287 12296.67 -221.72 54283.75 88888.00 2016-10-13 15:38:59.625 287 12296.80 -221.78 54283.80 88888.00 2016-10-13 15:38:59.750 287 12296.92 -221.85 54283.85 88888.00 2016-10-13 15:38:59.875 287 12297.00 -221.95 54283.90 88888.00 2016-10-13 15:39:00.000 287 12297.08 -222.03 54283.95 88888.00 2016-10-13 15:39:00.125 287 12297.15 -222.15 54284.00 88888.00 2016-10-13 15:39:00.250 287 12297.23 -222.25 54284.05 88888.00 2016-10-13 15:39:00.375 287 12297.25 -222.32 54284.12 88888.00 2016-10-13 15:39:00.500 287 12297.35 -222.45 54284.20 88888.00 2016-10-13 15:39:00.625 287 12297.45 -222.50 54284.22 88888.00 2016-10-13 15:39:00.750 287 12297.45 -222.60 54284.30 88888.00 2016-10-13 15:39:00.875 287 12297.52 -222.72 54284.38 88888.00 2016-10-13 15:39:01.000 287 12297.58 -222.88 54284.40 88888.00 2016-10-13 15:39:01.125 287 12297.58 -223.00 54284.47 88888.00 2016-10-13 15:39:01.250 287 12297.65 -223.18 54284.55 88888.00 2016-10-13 15:39:01.375 287 12297.70 -223.25 54284.60 88888.00 2016-10-13 15:39:01.500 287 12297.75 -223.38 54284.70 88888.00 2016-10-13 15:39:01.625 287 12297.80 -223.50 54284.75 88888.00 2016-10-13 15:39:01.750 287 12297.80 -223.65 54284.80 88888.00 2016-10-13 15:39:01.875 287 12297.80 -223.88 54284.85 88888.00 2016-10-13 15:39:02.000 287 12297.77 -224.03 54284.93 88888.00 2016-10-13 15:39:02.125 287 12297.75 -224.25 54285.03 88888.00 2016-10-13 15:39:02.250 287 12297.65 -224.45 54285.15 88888.00 2016-10-13 15:39:02.375 287 12297.58 -224.55 54285.20 88888.00 2016-10-13 15:39:02.500 287 12297.48 -224.68 54285.25 88888.00 2016-10-13 15:39:02.625 287 12297.33 -224.80 54285.38 88888.00 2016-10-13 15:39:02.750 287 12297.12 -224.88 54285.45 88888.00 2016-10-13 15:39:02.875 287 12296.98 -224.97 54285.50 88888.00 2016-10-13 15:39:03.000 287 12296.85 -225.00 54285.53 88888.00 2016-10-13 15:39:03.125 287 12296.62 -225.00 54285.57 88888.00 2016-10-13 15:39:03.250 287 12296.40 -225.05 54285.65 88888.00 2016-10-13 15:39:03.375 287 12296.23 -225.00 54285.70 88888.00 2016-10-13 15:39:03.500 287 12296.05 -224.97 54285.72 88888.00 2016-10-13 15:39:03.625 287 12295.95 -224.93 54285.75 88888.00 2016-10-13 15:39:03.750 287 12295.92 -224.93 54285.82 88888.00 2016-10-13 15:39:03.875 287 12295.70 -224.90 54285.88 88888.00 2016-10-13 15:39:04.000 287 12295.42 -224.88 54285.93 88888.00 2016-10-13 15:39:04.125 287 12295.25 -224.82 54285.97 88888.00 2016-10-13 15:39:04.250 287 12295.12 -224.78 54286.03 88888.00 2016-10-13 15:39:04.375 287 12295.05 -224.70 54286.07 88888.00 2016-10-13 15:39:04.500 287 12294.90 -224.62 54286.12 88888.00 2016-10-13 15:39:04.625 287 12294.73 -224.50 54286.18 88888.00 2016-10-13 15:39:04.750 287 12294.58 -224.32 54286.25 88888.00 2016-10-13 15:39:04.875 287 12294.48 -224.15 54286.28 88888.00 2016-10-13 15:39:05.000 287 12294.33 -224.00 54286.28 88888.00 2016-10-13 15:39:05.125 287 12294.20 -223.85 54286.30 88888.00 2016-10-13 15:39:05.250 287 12294.12 -223.62 54286.32 88888.00 2016-10-13 15:39:05.375 287 12294.17 -223.43 54286.32 88888.00 2016-10-13 15:39:05.500 287 12294.25 -223.22 54286.38 88888.00 2016-10-13 15:39:05.625 287 12294.35 -223.03 54286.40 88888.00 2016-10-13 15:39:05.750 287 12294.42 -222.90 54286.40 88888.00 2016-10-13 15:39:05.875 287 12294.42 -222.72 54286.40 88888.00 2016-10-13 15:39:06.000 287 12294.45 -222.60 54286.43 88888.00 2016-10-13 15:39:06.125 287 12294.52 -222.53 54286.45 88888.00 2016-10-13 15:39:06.250 287 12294.65 -222.45 54286.50 88888.00 2016-10-13 15:39:06.375 287 12294.77 -222.40 54286.53 88888.00 2016-10-13 15:39:06.500 287 12294.83 -222.32 54286.57 88888.00 2016-10-13 15:39:06.625 287 12294.83 -222.28 54286.65 88888.00 2016-10-13 15:39:06.750 287 12294.90 -222.28 54286.70 88888.00 2016-10-13 15:39:06.875 287 12295.00 -222.20 54286.72 88888.00 2016-10-13 15:39:07.000 287 12295.08 -222.20 54286.72 88888.00 2016-10-13 15:39:07.125 287 12295.15 -222.22 54286.75 88888.00 2016-10-13 15:39:07.250 287 12295.23 -222.20 54286.78 88888.00 2016-10-13 15:39:07.375 287 12295.33 -222.15 54286.82 88888.00 2016-10-13 15:39:07.500 287 12295.45 -222.12 54286.85 88888.00 2016-10-13 15:39:07.625 287 12295.42 -222.15 54286.88 88888.00 2016-10-13 15:39:07.750 287 12295.42 -222.18 54286.93 88888.00 2016-10-13 15:39:07.875 287 12295.50 -222.20 54286.97 88888.00 2016-10-13 15:39:08.000 287 12295.70 -222.20 54287.00 88888.00 2016-10-13 15:39:08.125 287 12295.83 -222.25 54287.05 88888.00 2016-10-13 15:39:08.250 287 12295.92 -222.32 54287.10 88888.00 2016-10-13 15:39:08.375 287 12296.10 -222.35 54287.12 88888.00 2016-10-13 15:39:08.500 287 12296.27 -222.40 54287.18 88888.00 2016-10-13 15:39:08.625 287 12296.40 -222.47 54287.20 88888.00 2016-10-13 15:39:08.750 287 12296.50 -222.53 54287.25 88888.00 2016-10-13 15:39:08.875 287 12296.58 -222.62 54287.28 88888.00 2016-10-13 15:39:09.000 287 12296.70 -222.70 54287.28 88888.00 2016-10-13 15:39:09.125 287 12296.80 -222.72 54287.35 88888.00 2016-10-13 15:39:09.250 287 12296.90 -222.78 54287.43 88888.00 2016-10-13 15:39:09.375 287 12297.10 -222.80 54287.43 88888.00 2016-10-13 15:39:09.500 287 12297.20 -222.82 54287.47 88888.00 2016-10-13 15:39:09.625 287 12297.25 -222.85 54287.53 88888.00 2016-10-13 15:39:09.750 287 12297.38 -222.85 54287.55 88888.00 2016-10-13 15:39:09.875 287 12297.55 -222.82 54287.60 88888.00 2016-10-13 15:39:10.000 287 12297.62 -222.88 54287.60 88888.00 2016-10-13 15:39:10.125 287 12297.75 -222.90 54287.62 88888.00 2016-10-13 15:39:10.250 287 12297.90 -222.93 54287.68 88888.00 2016-10-13 15:39:10.375 287 12297.95 -222.95 54287.68 88888.00 2016-10-13 15:39:10.500 287 12298.05 -222.95 54287.72 88888.00 2016-10-13 15:39:10.625 287 12298.17 -222.95 54287.78 88888.00 2016-10-13 15:39:10.750 287 12298.23 -222.97 54287.82 88888.00 2016-10-13 15:39:10.875 287 12298.23 -223.00 54287.85 88888.00 2016-10-13 15:39:11.000 287 12298.27 -223.00 54287.88 88888.00 2016-10-13 15:39:11.125 287 12298.33 -222.97 54287.95 88888.00 2016-10-13 15:39:11.250 287 12298.35 -222.95 54287.97 88888.00 2016-10-13 15:39:11.375 287 12298.33 -222.93 54288.00 88888.00 2016-10-13 15:39:11.500 287 12298.33 -222.88 54288.03 88888.00 2016-10-13 15:39:11.625 287 12298.35 -222.80 54288.05 88888.00 2016-10-13 15:39:11.750 287 12298.38 -222.72 54288.05 88888.00 2016-10-13 15:39:11.875 287 12298.45 -222.68 54288.07 88888.00 2016-10-13 15:39:12.000 287 12298.52 -222.60 54288.07 88888.00 2016-10-13 15:39:12.125 287 12298.60 -222.50 54288.12 88888.00 2016-10-13 15:39:12.250 287 12298.60 -222.45 54288.15 88888.00 2016-10-13 15:39:12.375 287 12298.67 -222.40 54288.18 88888.00 2016-10-13 15:39:12.500 287 12298.70 -222.40 54288.20 88888.00 2016-10-13 15:39:12.625 287 12298.73 -222.35 54288.25 88888.00 2016-10-13 15:39:12.750 287 12298.73 -222.32 54288.28 88888.00 2016-10-13 15:39:12.875 287 12298.77 -222.30 54288.30 88888.00 2016-10-13 15:39:13.000 287 12298.67 -222.25 54288.32 88888.00 2016-10-13 15:39:13.125 287 12298.62 -222.20 54288.35 88888.00 2016-10-13 15:39:13.250 287 12298.60 -222.10 54288.40 88888.00 2016-10-13 15:39:13.375 287 12298.60 -221.97 54288.43 88888.00 2016-10-13 15:39:13.500 287 12298.50 -221.88 54288.43 88888.00 2016-10-13 15:39:13.625 287 12298.50 -221.72 54288.43 88888.00 2016-10-13 15:39:13.750 287 12298.52 -221.57 54288.43 88888.00 2016-10-13 15:39:13.875 287 12298.52 -221.45 54288.43 88888.00 2016-10-13 15:39:14.000 287 12298.55 -221.30 54288.40 88888.00 2016-10-13 15:39:14.125 287 12298.55 -221.15 54288.40 88888.00 2016-10-13 15:39:14.250 287 12298.55 -221.00 54288.38 88888.00 2016-10-13 15:39:14.375 287 12298.65 -220.82 54288.35 88888.00 2016-10-13 15:39:14.500 287 12298.77 -220.70 54288.35 88888.00 2016-10-13 15:39:14.625 287 12298.85 -220.60 54288.35 88888.00 2016-10-13 15:39:14.750 287 12298.90 -220.53 54288.35 88888.00 2016-10-13 15:39:14.875 287 12298.98 -220.40 54288.32 88888.00 2016-10-13 15:39:15.000 287 12299.10 -220.30 54288.32 88888.00 2016-10-13 15:39:15.125 287 12299.17 -220.18 54288.32 88888.00 2016-10-13 15:39:15.250 287 12299.20 -220.03 54288.30 88888.00 2016-10-13 15:39:15.375 287 12299.20 -219.93 54288.28 88888.00 2016-10-13 15:39:15.500 287 12299.23 -219.82 54288.28 88888.00 2016-10-13 15:39:15.625 287 12299.30 -219.68 54288.25 88888.00 2016-10-13 15:39:15.750 287 12299.30 -219.53 54288.25 88888.00 2016-10-13 15:39:15.875 287 12299.25 -219.35 54288.20 88888.00 2016-10-13 15:39:16.000 287 12299.23 -219.22 54288.20 88888.00 2016-10-13 15:39:16.125 287 12299.23 -219.10 54288.18 88888.00 2016-10-13 15:39:16.250 287 12299.20 -219.03 54288.15 88888.00 2016-10-13 15:39:16.375 287 12299.23 -218.93 54288.15 88888.00 2016-10-13 15:39:16.500 287 12299.27 -218.78 54288.10 88888.00 2016-10-13 15:39:16.625 287 12299.30 -218.68 54288.10 88888.00 2016-10-13 15:39:16.750 287 12299.25 -218.53 54288.07 88888.00 2016-10-13 15:39:16.875 287 12299.30 -218.45 54288.07 88888.00 2016-10-13 15:39:17.000 287 12299.42 -218.40 54288.05 88888.00 2016-10-13 15:39:17.125 287 12299.45 -218.32 54288.05 88888.00 2016-10-13 15:39:17.250 287 12299.45 -218.22 54288.05 88888.00 2016-10-13 15:39:17.375 287 12299.55 -218.15 54288.00 88888.00 2016-10-13 15:39:17.500 287 12299.67 -218.18 54288.00 88888.00 2016-10-13 15:39:17.625 287 12299.67 -218.12 54287.97 88888.00 2016-10-13 15:39:17.750 287 12299.75 -218.12 54287.97 88888.00 2016-10-13 15:39:17.875 287 12299.83 -218.10 54287.95 88888.00 2016-10-13 15:39:18.000 287 12299.88 -218.03 54287.93 88888.00 2016-10-13 15:39:18.125 287 12299.90 -218.00 54287.95 88888.00 2016-10-13 15:39:18.250 287 12300.00 -217.93 54287.93 88888.00 2016-10-13 15:39:18.375 287 12300.15 -217.90 54287.93 88888.00 2016-10-13 15:39:18.500 287 12300.35 -217.85 54287.90 88888.00 2016-10-13 15:39:18.625 287 12300.48 -217.80 54287.88 88888.00 2016-10-13 15:39:18.750 287 12300.60 -217.78 54287.88 88888.00 2016-10-13 15:39:18.875 287 12300.80 -217.70 54287.82 88888.00 2016-10-13 15:39:19.000 287 12301.00 -217.72 54287.82 88888.00 2016-10-13 15:39:19.125 287 12301.12 -217.72 54287.82 88888.00 2016-10-13 15:39:19.250 287 12301.20 -217.78 54287.82 88888.00 2016-10-13 15:39:19.375 287 12301.35 -217.82 54287.80 88888.00 2016-10-13 15:39:19.500 287 12301.48 -217.88 54287.78 88888.00 2016-10-13 15:39:19.625 287 12301.58 -217.90 54287.78 88888.00 2016-10-13 15:39:19.750 287 12301.60 -217.97 54287.80 88888.00 2016-10-13 15:39:19.875 287 12301.65 -218.05 54287.80 88888.00 2016-10-13 15:39:20.000 287 12301.73 -218.20 54287.80 88888.00 2016-10-13 15:39:20.125 287 12301.77 -218.30 54287.82 88888.00 2016-10-13 15:39:20.250 287 12301.77 -218.40 54287.85 88888.00 2016-10-13 15:39:20.375 287 12301.80 -218.47 54287.82 88888.00 2016-10-13 15:39:20.500 287 12301.70 -218.57 54287.85 88888.00 2016-10-13 15:39:20.625 287 12301.67 -218.62 54287.88 88888.00 2016-10-13 15:39:20.750 287 12301.67 -218.70 54287.88 88888.00 2016-10-13 15:39:20.875 287 12301.62 -218.72 54287.85 88888.00 2016-10-13 15:39:21.000 287 12301.52 -218.70 54287.82 88888.00 2016-10-13 15:39:21.125 287 12301.42 -218.72 54287.82 88888.00 2016-10-13 15:39:21.250 287 12301.33 -218.78 54287.82 88888.00 2016-10-13 15:39:21.375 287 12301.38 -218.75 54287.80 88888.00 2016-10-13 15:39:21.500 287 12301.50 -218.68 54287.82 88888.00 2016-10-13 15:39:21.625 287 12301.52 -218.62 54287.82 88888.00 2016-10-13 15:39:21.750 287 12301.48 -218.65 54287.80 88888.00 2016-10-13 15:39:21.875 287 12301.38 -218.62 54287.75 88888.00 2016-10-13 15:39:22.000 287 12301.33 -218.57 54287.75 88888.00 2016-10-13 15:39:22.125 287 12301.33 -218.53 54287.78 88888.00 2016-10-13 15:39:22.250 287 12301.35 -218.43 54287.75 88888.00 2016-10-13 15:39:22.375 287 12301.33 -218.35 54287.72 88888.00 2016-10-13 15:39:22.500 287 12301.23 -218.25 54287.72 88888.00 2016-10-13 15:39:22.625 287 12301.17 -218.12 54287.68 88888.00 2016-10-13 15:39:22.750 287 12301.10 -217.97 54287.68 88888.00 2016-10-13 15:39:22.875 287 12301.08 -217.82 54287.65 88888.00 2016-10-13 15:39:23.000 287 12301.08 -217.65 54287.60 88888.00 2016-10-13 15:39:23.125 287 12301.08 -217.53 54287.60 88888.00 2016-10-13 15:39:23.250 287 12301.10 -217.35 54287.57 88888.00 2016-10-13 15:39:23.375 287 12301.10 -217.25 54287.55 88888.00 2016-10-13 15:39:23.500 287 12301.05 -217.12 54287.53 88888.00 2016-10-13 15:39:23.625 287 12301.02 -217.03 54287.53 88888.00 2016-10-13 15:39:23.750 287 12301.08 -216.90 54287.50 88888.00 2016-10-13 15:39:23.875 287 12301.17 -216.85 54287.50 88888.00 2016-10-13 15:39:24.000 287 12301.33 -216.80 54287.47 88888.00 2016-10-13 15:39:24.125 287 12301.33 -216.80 54287.47 88888.00 2016-10-13 15:39:24.250 287 12301.33 -216.78 54287.47 88888.00 2016-10-13 15:39:24.375 287 12301.42 -216.78 54287.47 88888.00 2016-10-13 15:39:24.500 287 12301.58 -216.75 54287.50 88888.00 2016-10-13 15:39:24.625 287 12301.67 -216.72 54287.50 88888.00 2016-10-13 15:39:24.750 287 12301.70 -216.75 54287.53 88888.00 2016-10-13 15:39:24.875 287 12301.70 -216.75 54287.53 88888.00 2016-10-13 15:39:25.000 287 12301.75 -216.75 54287.50 88888.00 2016-10-13 15:39:25.125 287 12301.73 -216.75 54287.50 88888.00 2016-10-13 15:39:25.250 287 12301.73 -216.72 54287.53 88888.00 2016-10-13 15:39:25.375 287 12301.88 -216.75 54287.57 88888.00 2016-10-13 15:39:25.500 287 12301.95 -216.78 54287.57 88888.00 2016-10-13 15:39:25.625 287 12301.98 -216.80 54287.62 88888.00 2016-10-13 15:39:25.750 287 12302.02 -216.78 54287.62 88888.00 2016-10-13 15:39:25.875 287 12302.08 -216.80 54287.65 88888.00 2016-10-13 15:39:26.000 287 12302.12 -216.82 54287.68 88888.00 2016-10-13 15:39:26.125 287 12302.20 -216.85 54287.68 88888.00 2016-10-13 15:39:26.250 287 12302.38 -216.93 54287.70 88888.00 2016-10-13 15:39:26.375 287 12302.52 -216.93 54287.72 88888.00 2016-10-13 15:39:26.500 287 12302.65 -216.97 54287.72 88888.00 2016-10-13 15:39:26.625 287 12302.77 -216.97 54287.80 88888.00 2016-10-13 15:39:26.750 287 12302.90 -217.05 54287.85 88888.00 2016-10-13 15:39:26.875 287 12302.98 -217.12 54287.88 88888.00 2016-10-13 15:39:27.000 287 12303.05 -217.18 54287.88 88888.00 2016-10-13 15:39:27.125 287 12303.12 -217.25 54287.90 88888.00 2016-10-13 15:39:27.250 287 12303.20 -217.32 54287.97 88888.00 2016-10-13 15:39:27.375 287 12303.20 -217.38 54288.00 88888.00 2016-10-13 15:39:27.500 287 12303.23 -217.47 54288.03 88888.00 2016-10-13 15:39:27.625 287 12303.35 -217.55 54288.05 88888.00 2016-10-13 15:39:27.750 287 12303.45 -217.60 54288.07 88888.00 2016-10-13 15:39:27.875 287 12303.50 -217.65 54288.10 88888.00 2016-10-13 15:39:28.000 287 12303.65 -217.72 54288.12 88888.00 2016-10-13 15:39:28.125 287 12303.85 -217.82 54288.15 88888.00 2016-10-13 15:39:28.250 287 12303.98 -217.93 54288.18 88888.00 2016-10-13 15:39:28.375 287 12304.10 -218.00 54288.20 88888.00 2016-10-13 15:39:28.500 287 12304.27 -218.05 54288.28 88888.00 2016-10-13 15:39:28.625 287 12304.50 -218.10 54288.28 88888.00 2016-10-13 15:39:28.750 287 12304.67 -218.18 54288.32 88888.00 2016-10-13 15:39:28.875 287 12304.80 -218.25 54288.38 88888.00 2016-10-13 15:39:29.000 287 12304.98 -218.32 54288.40 88888.00 2016-10-13 15:39:29.125 287 12305.17 -218.43 54288.43 88888.00 2016-10-13 15:39:29.250 287 12305.33 -218.50 54288.47 88888.00 2016-10-13 15:39:29.375 287 12305.50 -218.53 54288.50 88888.00 2016-10-13 15:39:29.500 287 12305.75 -218.62 54288.53 88888.00 2016-10-13 15:39:29.625 287 12305.98 -218.78 54288.55 88888.00 2016-10-13 15:39:29.750 287 12306.12 -218.90 54288.60 88888.00 2016-10-13 15:39:29.875 287 12306.33 -219.00 54288.62 88888.00 2016-10-13 15:39:30.000 287 12306.55 -219.10 54288.68 88888.00 2016-10-13 15:39:30.125 287 12306.83 -219.25 54288.70 88888.00 2016-10-13 15:39:30.250 287 12307.12 -219.45 54288.75 88888.00 2016-10-13 15:39:30.375 287 12307.38 -219.55 54288.80 88888.00 2016-10-13 15:39:30.500 287 12307.60 -219.75 54288.80 88888.00 2016-10-13 15:39:30.625 287 12307.90 -219.97 54288.82 88888.00 2016-10-13 15:39:30.750 287 12308.10 -220.18 54288.88 88888.00 2016-10-13 15:39:30.875 287 12308.27 -220.43 54288.88 88888.00 2016-10-13 15:39:31.000 287 12308.55 -220.65 54288.90 88888.00 2016-10-13 15:39:31.125 287 12308.90 -220.80 54288.95 88888.00 2016-10-13 15:39:31.250 287 12309.17 -220.97 54289.00 88888.00 2016-10-13 15:39:31.375 287 12309.45 -221.15 54289.00 88888.00 2016-10-13 15:39:31.500 287 12309.67 -221.35 54289.05 88888.00 2016-10-13 15:39:31.625 287 12309.95 -221.50 54289.07 88888.00 2016-10-13 15:39:31.750 287 12310.20 -221.68 54289.10 88888.00 2016-10-13 15:39:31.875 287 12310.50 -221.85 54289.10 88888.00 2016-10-13 15:39:32.000 287 12310.80 -222.03 54289.12 88888.00 2016-10-13 15:39:32.125 287 12311.05 -222.18 54289.15 88888.00 2016-10-13 15:39:32.250 287 12311.20 -222.38 54289.15 88888.00 2016-10-13 15:39:32.375 287 12311.40 -222.50 54289.15 88888.00 2016-10-13 15:39:32.500 287 12311.60 -222.68 54289.15 88888.00 2016-10-13 15:39:32.625 287 12311.83 -222.82 54289.15 88888.00 2016-10-13 15:39:32.750 287 12312.02 -223.00 54289.18 88888.00 2016-10-13 15:39:32.875 287 12312.20 -223.10 54289.18 88888.00 2016-10-13 15:39:33.000 287 12312.38 -223.22 54289.12 88888.00 2016-10-13 15:39:33.125 287 12312.55 -223.35 54289.15 88888.00 2016-10-13 15:39:33.250 287 12312.67 -223.47 54289.15 88888.00 2016-10-13 15:39:33.375 287 12312.80 -223.57 54289.15 88888.00 2016-10-13 15:39:33.500 287 12313.00 -223.70 54289.12 88888.00 2016-10-13 15:39:33.625 287 12313.10 -223.80 54289.10 88888.00 2016-10-13 15:39:33.750 287 12313.20 -223.93 54289.07 88888.00 2016-10-13 15:39:33.875 287 12313.38 -224.05 54289.05 88888.00 2016-10-13 15:39:34.000 287 12313.58 -224.15 54289.03 88888.00 2016-10-13 15:39:34.125 287 12313.80 -224.28 54289.00 88888.00 2016-10-13 15:39:34.250 287 12313.92 -224.43 54288.97 88888.00 2016-10-13 15:39:34.375 287 12314.10 -224.50 54288.97 88888.00 2016-10-13 15:39:34.500 287 12314.27 -224.68 54288.93 88888.00 2016-10-13 15:39:34.625 287 12314.45 -224.80 54288.88 88888.00 2016-10-13 15:39:34.750 287 12314.67 -224.85 54288.85 88888.00 2016-10-13 15:39:34.875 287 12314.90 -224.90 54288.82 88888.00 2016-10-13 15:39:35.000 287 12315.12 -224.97 54288.80 88888.00 2016-10-13 15:39:35.125 287 12315.30 -225.12 54288.72 88888.00 2016-10-13 15:39:35.250 287 12315.42 -225.25 54288.70 88888.00 2016-10-13 15:39:35.375 287 12315.62 -225.28 54288.68 88888.00 2016-10-13 15:39:35.500 287 12315.77 -225.38 54288.65 88888.00 2016-10-13 15:39:35.625 287 12315.95 -225.50 54288.62 88888.00 2016-10-13 15:39:35.750 287 12316.10 -225.57 54288.62 88888.00 2016-10-13 15:39:35.875 287 12316.30 -225.62 54288.57 88888.00 2016-10-13 15:39:36.000 287 12316.52 -225.72 54288.53 88888.00 2016-10-13 15:39:36.125 287 12316.73 -225.85 54288.47 88888.00 2016-10-13 15:39:36.250 287 12316.92 -226.00 54288.45 88888.00 2016-10-13 15:39:36.375 287 12317.20 -226.07 54288.40 88888.00 2016-10-13 15:39:36.500 287 12317.30 -226.20 54288.35 88888.00 2016-10-13 15:39:36.625 287 12317.48 -226.32 54288.30 88888.00 2016-10-13 15:39:36.750 287 12317.67 -226.43 54288.28 88888.00 2016-10-13 15:39:36.875 287 12317.95 -226.55 54288.25 88888.00 2016-10-13 15:39:37.000 287 12318.20 -226.68 54288.18 88888.00 2016-10-13 15:39:37.125 287 12318.45 -226.82 54288.12 88888.00 2016-10-13 15:39:37.250 287 12318.70 -226.95 54288.07 88888.00 2016-10-13 15:39:37.375 287 12318.95 -227.05 54288.05 88888.00 2016-10-13 15:39:37.500 287 12319.17 -227.18 54288.00 88888.00 2016-10-13 15:39:37.625 287 12319.42 -227.30 54287.95 88888.00 2016-10-13 15:39:37.750 287 12319.73 -227.45 54287.90 88888.00 2016-10-13 15:39:37.875 287 12320.05 -227.53 54287.85 88888.00 2016-10-13 15:39:38.000 287 12320.30 -227.62 54287.78 88888.00 2016-10-13 15:39:38.125 287 12320.58 -227.68 54287.70 88888.00 2016-10-13 15:39:38.250 287 12320.90 -227.80 54287.68 88888.00 2016-10-13 15:39:38.375 287 12321.23 -227.85 54287.65 88888.00 2016-10-13 15:39:38.500 287 12321.45 -227.95 54287.60 88888.00 2016-10-13 15:39:38.625 287 12321.67 -228.03 54287.55 88888.00 2016-10-13 15:39:38.750 287 12321.95 -228.12 54287.53 88888.00 2016-10-13 15:39:38.875 287 12322.23 -228.25 54287.47 88888.00 2016-10-13 15:39:39.000 287 12322.40 -228.35 54287.43 88888.00 2016-10-13 15:39:39.125 287 12322.55 -228.43 54287.40 88888.00 2016-10-13 15:39:39.250 287 12322.77 -228.53 54287.38 88888.00 2016-10-13 15:39:39.375 287 12323.08 -228.57 54287.35 88888.00 2016-10-13 15:39:39.500 287 12323.33 -228.60 54287.32 88888.00 2016-10-13 15:39:39.625 287 12323.55 -228.65 54287.30 88888.00 2016-10-13 15:39:39.750 287 12323.75 -228.68 54287.28 88888.00 2016-10-13 15:39:39.875 287 12323.98 -228.72 54287.22 88888.00 2016-10-13 15:39:40.000 287 12324.23 -228.72 54287.20 88888.00 2016-10-13 15:39:40.125 287 12324.48 -228.72 54287.20 88888.00 2016-10-13 15:39:40.250 287 12324.67 -228.78 54287.15 88888.00 2016-10-13 15:39:40.375 287 12324.83 -228.82 54287.12 88888.00 2016-10-13 15:39:40.500 287 12324.90 -228.82 54287.10 88888.00 2016-10-13 15:39:40.625 287 12325.00 -228.80 54287.12 88888.00 2016-10-13 15:39:40.750 287 12325.08 -228.75 54287.10 88888.00 2016-10-13 15:39:40.875 287 12325.17 -228.72 54287.12 88888.00 2016-10-13 15:39:41.000 287 12325.27 -228.70 54287.12 88888.00 2016-10-13 15:39:41.125 287 12325.38 -228.68 54287.12 88888.00 2016-10-13 15:39:41.250 287 12325.48 -228.65 54287.12 88888.00 2016-10-13 15:39:41.375 287 12325.52 -228.60 54287.15 88888.00 2016-10-13 15:39:41.500 287 12325.52 -228.55 54287.15 88888.00 2016-10-13 15:39:41.625 287 12325.52 -228.53 54287.15 88888.00 2016-10-13 15:39:41.750 287 12325.52 -228.45 54287.18 88888.00 2016-10-13 15:39:41.875 287 12325.55 -228.40 54287.15 88888.00 2016-10-13 15:39:42.000 287 12325.60 -228.35 54287.15 88888.00 2016-10-13 15:39:42.125 287 12325.67 -228.28 54287.20 88888.00 2016-10-13 15:39:42.250 287 12325.67 -228.22 54287.22 88888.00 2016-10-13 15:39:42.375 287 12325.62 -228.15 54287.22 88888.00 2016-10-13 15:39:42.500 287 12325.58 -228.12 54287.25 88888.00 2016-10-13 15:39:42.625 287 12325.60 -228.10 54287.30 88888.00 2016-10-13 15:39:42.750 287 12325.48 -228.15 54287.32 88888.00 2016-10-13 15:39:42.875 287 12325.33 -228.12 54287.38 88888.00 2016-10-13 15:39:43.000 287 12325.23 -228.10 54287.40 88888.00 2016-10-13 15:39:43.125 287 12325.02 -228.07 54287.45 88888.00 2016-10-13 15:39:43.250 287 12324.75 -228.00 54287.50 88888.00 2016-10-13 15:39:43.375 287 12324.60 -227.88 54287.53 88888.00 2016-10-13 15:39:43.500 287 12324.42 -227.70 54287.57 88888.00 2016-10-13 15:39:43.625 287 12324.30 -227.55 54287.60 88888.00 2016-10-13 15:39:43.750 287 12324.15 -227.38 54287.60 88888.00 2016-10-13 15:39:43.875 287 12323.98 -227.20 54287.62 88888.00 2016-10-13 15:39:44.000 287 12323.85 -227.00 54287.62 88888.00 2016-10-13 15:39:44.125 287 12323.73 -226.78 54287.65 88888.00 2016-10-13 15:39:44.250 287 12323.60 -226.55 54287.70 88888.00 2016-10-13 15:39:44.375 287 12323.55 -226.35 54287.70 88888.00 2016-10-13 15:39:44.500 287 12323.52 -226.18 54287.68 88888.00 2016-10-13 15:39:44.625 287 12323.48 -226.05 54287.68 88888.00 2016-10-13 15:39:44.750 287 12323.35 -225.97 54287.70 88888.00 2016-10-13 15:39:44.875 287 12323.27 -225.88 54287.75 88888.00 2016-10-13 15:39:45.000 287 12323.17 -225.80 54287.78 88888.00 2016-10-13 15:39:45.125 287 12323.08 -225.70 54287.75 88888.00 2016-10-13 15:39:45.250 287 12322.85 -225.57 54287.80 88888.00 2016-10-13 15:39:45.375 287 12322.75 -225.45 54287.82 88888.00 2016-10-13 15:39:45.500 287 12322.50 -225.32 54287.82 88888.00 2016-10-13 15:39:45.625 287 12322.35 -225.18 54287.85 88888.00 2016-10-13 15:39:45.750 287 12322.25 -224.97 54287.85 88888.00 2016-10-13 15:39:45.875 287 12322.12 -224.80 54287.82 88888.00 2016-10-13 15:39:46.000 287 12322.00 -224.60 54287.85 88888.00 2016-10-13 15:39:46.125 287 12321.83 -224.40 54287.88 88888.00 2016-10-13 15:39:46.250 287 12321.62 -224.25 54287.88 88888.00 2016-10-13 15:39:46.375 287 12321.52 -224.10 54287.85 88888.00 2016-10-13 15:39:46.500 287 12321.42 -223.95 54287.82 88888.00 2016-10-13 15:39:46.625 287 12321.30 -223.82 54287.85 88888.00 2016-10-13 15:39:46.750 287 12321.12 -223.70 54287.85 88888.00 2016-10-13 15:39:46.875 287 12320.95 -223.55 54287.82 88888.00 2016-10-13 15:39:47.000 287 12320.80 -223.40 54287.80 88888.00 2016-10-13 15:39:47.125 287 12320.65 -223.22 54287.78 88888.00 2016-10-13 15:39:47.250 287 12320.48 -222.95 54287.75 88888.00 2016-10-13 15:39:47.375 287 12320.38 -222.72 54287.75 88888.00 2016-10-13 15:39:47.500 287 12320.17 -222.53 54287.72 88888.00 2016-10-13 15:39:47.625 287 12319.98 -222.30 54287.68 88888.00 2016-10-13 15:39:47.750 287 12319.85 -222.05 54287.62 88888.00 2016-10-13 15:39:47.875 287 12319.70 -221.80 54287.60 88888.00 2016-10-13 15:39:48.000 287 12319.62 -221.55 54287.55 88888.00 2016-10-13 15:39:48.125 287 12319.55 -221.30 54287.53 88888.00 2016-10-13 15:39:48.250 287 12319.48 -221.05 54287.47 88888.00 2016-10-13 15:39:48.375 287 12319.40 -220.85 54287.43 88888.00 2016-10-13 15:39:48.500 287 12319.23 -220.65 54287.38 88888.00 2016-10-13 15:39:48.625 287 12319.12 -220.43 54287.35 88888.00 2016-10-13 15:39:48.750 287 12319.02 -220.25 54287.30 88888.00 2016-10-13 15:39:48.875 287 12318.88 -220.07 54287.22 88888.00 2016-10-13 15:39:49.000 287 12318.67 -219.95 54287.20 88888.00 2016-10-13 15:39:49.125 287 12318.50 -219.78 54287.20 88888.00 2016-10-13 15:39:49.250 287 12318.35 -219.50 54287.12 88888.00 2016-10-13 15:39:49.375 287 12318.23 -219.28 54287.05 88888.00 2016-10-13 15:39:49.500 287 12318.08 -219.07 54287.00 88888.00 2016-10-13 15:39:49.625 287 12318.05 -218.80 54286.95 88888.00 2016-10-13 15:39:49.750 287 12318.00 -218.50 54286.90 88888.00 2016-10-13 15:39:49.875 287 12318.00 -218.25 54286.80 88888.00 2016-10-13 15:39:50.000 287 12317.95 -217.97 54286.75 88888.00 2016-10-13 15:39:50.125 287 12317.92 -217.68 54286.68 88888.00 2016-10-13 15:39:50.250 287 12317.92 -217.43 54286.60 88888.00 2016-10-13 15:39:50.375 287 12317.88 -217.20 54286.55 88888.00 2016-10-13 15:39:50.500 287 12317.80 -217.00 54286.47 88888.00 2016-10-13 15:39:50.625 287 12317.75 -216.82 54286.43 88888.00 2016-10-13 15:39:50.750 287 12317.73 -216.68 54286.38 88888.00 2016-10-13 15:39:50.875 287 12317.75 -216.55 54286.35 88888.00 2016-10-13 15:39:51.000 287 12317.67 -216.43 54286.28 88888.00 2016-10-13 15:39:51.125 287 12317.58 -216.35 54286.28 88888.00 2016-10-13 15:39:51.250 287 12317.48 -216.28 54286.20 88888.00 2016-10-13 15:39:51.375 287 12317.42 -216.18 54286.12 88888.00 2016-10-13 15:39:51.500 287 12317.27 -216.05 54286.07 88888.00 2016-10-13 15:39:51.625 287 12317.15 -215.88 54286.03 88888.00 2016-10-13 15:39:51.750 287 12317.05 -215.62 54285.97 88888.00 2016-10-13 15:39:51.875 287 12316.95 -215.40 54285.95 88888.00 2016-10-13 15:39:52.000 287 12316.83 -215.20 54285.88 88888.00 2016-10-13 15:39:52.125 287 12316.67 -214.95 54285.85 88888.00 2016-10-13 15:39:52.250 287 12316.48 -214.68 54285.78 88888.00 2016-10-13 15:39:52.375 287 12316.35 -214.40 54285.72 88888.00 2016-10-13 15:39:52.500 287 12316.27 -214.12 54285.65 88888.00 2016-10-13 15:39:52.625 287 12316.20 -213.82 54285.60 88888.00 2016-10-13 15:39:52.750 287 12316.10 -213.57 54285.53 88888.00 2016-10-13 15:39:52.875 287 12316.08 -213.30 54285.43 88888.00 2016-10-13 15:39:53.000 287 12316.05 -213.03 54285.35 88888.00 2016-10-13 15:39:53.125 287 12316.00 -212.80 54285.30 88888.00 2016-10-13 15:39:53.250 287 12315.88 -212.57 54285.22 88888.00 2016-10-13 15:39:53.375 287 12315.80 -212.38 54285.12 88888.00 2016-10-13 15:39:53.500 287 12315.73 -212.12 54285.07 88888.00 2016-10-13 15:39:53.625 287 12315.67 -211.88 54285.00 88888.00 2016-10-13 15:39:53.750 287 12315.65 -211.65 54284.93 88888.00 2016-10-13 15:39:53.875 287 12315.50 -211.43 54284.88 88888.00 2016-10-13 15:39:54.000 287 12315.33 -211.18 54284.85 88888.00 2016-10-13 15:39:54.125 287 12315.08 -210.95 54284.80 88888.00 2016-10-13 15:39:54.250 287 12314.83 -210.65 54284.78 88888.00 2016-10-13 15:39:54.375 287 12314.75 -210.38 54284.70 88888.00 2016-10-13 15:39:54.500 287 12314.70 -210.12 54284.65 88888.00 2016-10-13 15:39:54.625 287 12314.62 -209.93 54284.57 88888.00 2016-10-13 15:39:54.750 287 12314.52 -209.72 54284.50 88888.00 2016-10-13 15:39:54.875 287 12314.48 -209.53 54284.47 88888.00 2016-10-13 15:39:55.000 287 12314.45 -209.43 54284.43 88888.00 2016-10-13 15:39:55.125 287 12314.48 -209.35 54284.35 88888.00 2016-10-13 15:39:55.250 287 12314.50 -209.25 54284.35 88888.00 2016-10-13 15:39:55.375 287 12314.48 -209.22 54284.32 88888.00 2016-10-13 15:39:55.500 287 12314.42 -209.20 54284.30 88888.00 2016-10-13 15:39:55.625 287 12314.35 -209.25 54284.22 88888.00 2016-10-13 15:39:55.750 287 12314.33 -209.30 54284.20 88888.00 2016-10-13 15:39:55.875 287 12314.20 -209.35 54284.18 88888.00 2016-10-13 15:39:56.000 287 12314.10 -209.35 54284.12 88888.00 2016-10-13 15:39:56.125 287 12314.05 -209.35 54284.10 88888.00 2016-10-13 15:39:56.250 287 12313.98 -209.32 54284.07 88888.00 2016-10-13 15:39:56.375 287 12313.98 -209.28 54284.05 88888.00 2016-10-13 15:39:56.500 287 12313.92 -209.22 54284.03 88888.00 2016-10-13 15:39:56.625 287 12313.85 -209.20 54284.00 88888.00 2016-10-13 15:39:56.750 287 12313.77 -209.18 54283.95 88888.00 2016-10-13 15:39:56.875 287 12313.73 -209.20 54283.90 88888.00 2016-10-13 15:39:57.000 287 12313.67 -209.12 54283.85 88888.00 2016-10-13 15:39:57.125 287 12313.62 -209.15 54283.80 88888.00 2016-10-13 15:39:57.250 287 12313.58 -209.18 54283.78 88888.00 2016-10-13 15:39:57.375 287 12313.58 -209.20 54283.72 88888.00 2016-10-13 15:39:57.500 287 12313.52 -209.32 54283.68 88888.00 2016-10-13 15:39:57.625 287 12313.52 -209.43 54283.62 88888.00 2016-10-13 15:39:57.750 287 12313.60 -209.53 54283.55 88888.00 2016-10-13 15:39:57.875 287 12313.62 -209.65 54283.50 88888.00 2016-10-13 15:39:58.000 287 12313.48 -209.80 54283.43 88888.00 2016-10-13 15:39:58.125 287 12313.33 -209.93 54283.40 88888.00 2016-10-13 15:39:58.250 287 12313.23 -210.05 54283.32 88888.00 2016-10-13 15:39:58.375 287 12313.20 -210.05 54283.28 88888.00 2016-10-13 15:39:58.500 287 12313.20 -210.07 54283.22 88888.00 2016-10-13 15:39:58.625 287 12313.15 -210.07 54283.15 88888.00 2016-10-13 15:39:58.750 287 12313.10 -210.05 54283.10 88888.00 2016-10-13 15:39:58.875 287 12313.05 -209.97 54283.00 88888.00 2016-10-13 15:39:59.000 287 12313.05 -209.95 54282.93 88888.00 2016-10-13 15:39:59.125 287 12313.10 -209.85 54282.85 88888.00 2016-10-13 15:39:59.250 287 12313.12 -209.82 54282.70 88888.00 2016-10-13 15:39:59.375 287 12313.20 -209.80 54282.65 88888.00 2016-10-13 15:39:59.500 287 12313.17 -209.82 54282.57 88888.00 2016-10-13 15:39:59.625 287 12313.17 -209.80 54282.47 88888.00 2016-10-13 15:39:59.750 287 12313.17 -209.82 54282.40 88888.00 2016-10-13 15:39:59.875 287 12313.15 -209.85 54282.32 88888.00 2016-10-13 15:40:00.000 287 12313.05 -209.88 54282.28 88888.00 2016-10-13 15:40:00.125 287 12312.95 -209.88 54282.18 88888.00 2016-10-13 15:40:00.250 287 12312.83 -209.85 54282.05 88888.00 2016-10-13 15:40:00.375 287 12312.77 -209.70 54281.95 88888.00 2016-10-13 15:40:00.500 287 12312.73 -209.55 54281.85 88888.00 2016-10-13 15:40:00.625 287 12312.62 -209.38 54281.75 88888.00 2016-10-13 15:40:00.750 287 12312.50 -209.22 54281.62 88888.00 2016-10-13 15:40:00.875 287 12312.45 -209.05 54281.53 88888.00 2016-10-13 15:40:01.000 287 12312.45 -208.82 54281.35 88888.00 2016-10-13 15:40:01.125 287 12312.45 -208.68 54281.25 88888.00 2016-10-13 15:40:01.250 287 12312.45 -208.50 54281.12 88888.00 2016-10-13 15:40:01.375 287 12312.45 -208.32 54281.00 88888.00 2016-10-13 15:40:01.500 287 12312.50 -208.18 54280.90 88888.00 2016-10-13 15:40:01.625 287 12312.58 -208.03 54280.78 88888.00 2016-10-13 15:40:01.750 287 12312.60 -207.95 54280.70 88888.00 2016-10-13 15:40:01.875 287 12312.60 -207.85 54280.55 88888.00 2016-10-13 15:40:02.000 287 12312.55 -207.75 54280.45 88888.00 2016-10-13 15:40:02.125 287 12312.52 -207.65 54280.38 88888.00 2016-10-13 15:40:02.250 287 12312.45 -207.53 54280.22 88888.00 2016-10-13 15:40:02.375 287 12312.45 -207.30 54280.10 88888.00 2016-10-13 15:40:02.500 287 12312.42 -207.05 54279.97 88888.00 2016-10-13 15:40:02.625 287 12312.40 -206.80 54279.88 88888.00 2016-10-13 15:40:02.750 287 12312.35 -206.55 54279.70 88888.00 2016-10-13 15:40:02.875 287 12312.33 -206.28 54279.57 88888.00 2016-10-13 15:40:03.000 287 12312.33 -206.00 54279.40 88888.00 2016-10-13 15:40:03.125 287 12312.38 -205.78 54279.30 88888.00 2016-10-13 15:40:03.250 287 12312.45 -205.55 54279.20 88888.00 2016-10-13 15:40:03.375 287 12312.50 -205.38 54279.07 88888.00 2016-10-13 15:40:03.500 287 12312.60 -205.20 54278.97 88888.00 2016-10-13 15:40:03.625 287 12312.67 -205.03 54278.82 88888.00 2016-10-13 15:40:03.750 287 12312.75 -204.88 54278.68 88888.00 2016-10-13 15:40:03.875 287 12312.90 -204.72 54278.57 88888.00 2016-10-13 15:40:04.000 287 12313.02 -204.60 54278.45 88888.00 2016-10-13 15:40:04.125 287 12313.00 -204.43 54278.32 88888.00 2016-10-13 15:40:04.250 287 12313.05 -204.22 54278.18 88888.00 2016-10-13 15:40:04.375 287 12313.10 -204.03 54278.05 88888.00 2016-10-13 15:40:04.500 287 12313.15 -203.80 54277.95 88888.00 2016-10-13 15:40:04.625 287 12313.25 -203.57 54277.82 88888.00 2016-10-13 15:40:04.750 287 12313.30 -203.38 54277.70 88888.00 2016-10-13 15:40:04.875 287 12313.33 -203.10 54277.60 88888.00 2016-10-13 15:40:05.000 287 12313.30 -202.82 54277.47 88888.00 2016-10-13 15:40:05.125 287 12313.35 -202.60 54277.38 88888.00 2016-10-13 15:40:05.250 287 12313.40 -202.30 54277.20 88888.00 2016-10-13 15:40:05.375 287 12313.45 -202.07 54277.07 88888.00 2016-10-13 15:40:05.500 287 12313.45 -201.85 54276.95 88888.00 2016-10-13 15:40:05.625 287 12313.42 -201.57 54276.82 88888.00 2016-10-13 15:40:05.750 287 12313.38 -201.38 54276.72 88888.00 2016-10-13 15:40:05.875 287 12313.40 -201.18 54276.60 88888.00 2016-10-13 15:40:06.000 287 12313.38 -200.93 54276.45 88888.00 2016-10-13 15:40:06.125 287 12313.33 -200.75 54276.32 88888.00 2016-10-13 15:40:06.250 287 12313.25 -200.45 54276.15 88888.00 2016-10-13 15:40:06.375 287 12313.20 -200.25 54276.07 88888.00 2016-10-13 15:40:06.500 287 12313.10 -200.03 54275.97 88888.00 2016-10-13 15:40:06.625 287 12313.02 -199.85 54275.85 88888.00 2016-10-13 15:40:06.750 287 12313.00 -199.62 54275.72 88888.00 2016-10-13 15:40:06.875 287 12312.98 -199.47 54275.60 88888.00 2016-10-13 15:40:07.000 287 12312.98 -199.30 54275.45 88888.00 2016-10-13 15:40:07.125 287 12312.95 -199.18 54275.32 88888.00 2016-10-13 15:40:07.250 287 12312.90 -199.05 54275.20 88888.00 2016-10-13 15:40:07.375 287 12312.98 -198.97 54275.15 88888.00 2016-10-13 15:40:07.500 287 12313.10 -198.97 54275.05 88888.00 2016-10-13 15:40:07.625 287 12313.20 -199.05 54274.93 88888.00 2016-10-13 15:40:07.750 287 12313.15 -199.15 54274.82 88888.00 2016-10-13 15:40:07.875 287 12313.02 -199.20 54274.75 88888.00 2016-10-13 15:40:08.000 287 12312.95 -199.28 54274.60 88888.00 2016-10-13 15:40:08.125 287 12312.92 -199.30 54274.50 88888.00 2016-10-13 15:40:08.250 287 12312.85 -199.35 54274.38 88888.00 2016-10-13 15:40:08.375 287 12312.75 -199.38 54274.30 88888.00 2016-10-13 15:40:08.500 287 12312.62 -199.32 54274.18 88888.00 2016-10-13 15:40:08.625 287 12312.55 -199.25 54274.05 88888.00 2016-10-13 15:40:08.750 287 12312.40 -199.12 54273.93 88888.00 2016-10-13 15:40:08.875 287 12312.20 -198.93 54273.80 88888.00 2016-10-13 15:40:09.000 287 12312.05 -198.78 54273.65 88888.00 2016-10-13 15:40:09.125 287 12311.92 -198.57 54273.57 88888.00 2016-10-13 15:40:09.250 287 12311.77 -198.43 54273.45 88888.00 2016-10-13 15:40:09.375 287 12311.67 -198.32 54273.32 88888.00 2016-10-13 15:40:09.500 287 12311.58 -198.20 54273.20 88888.00 2016-10-13 15:40:09.625 287 12311.52 -198.07 54273.07 88888.00 2016-10-13 15:40:09.750 287 12311.45 -197.95 54272.95 88888.00 2016-10-13 15:40:09.875 287 12311.27 -197.82 54272.82 88888.00 2016-10-13 15:40:10.000 287 12311.20 -197.70 54272.75 88888.00 2016-10-13 15:40:10.125 287 12311.17 -197.57 54272.62 88888.00 2016-10-13 15:40:10.250 287 12311.08 -197.47 54272.47 88888.00 2016-10-13 15:40:10.375 287 12311.00 -197.38 54272.40 88888.00 2016-10-13 15:40:10.500 287 12310.98 -197.22 54272.32 88888.00 2016-10-13 15:40:10.625 287 12310.88 -197.07 54272.25 88888.00 2016-10-13 15:40:10.750 287 12310.77 -196.90 54272.15 88888.00 2016-10-13 15:40:10.875 287 12310.67 -196.72 54272.03 88888.00 2016-10-13 15:40:11.000 287 12310.58 -196.55 54271.97 88888.00 2016-10-13 15:40:11.125 287 12310.45 -196.38 54271.90 88888.00 2016-10-13 15:40:11.250 287 12310.30 -196.15 54271.82 88888.00 2016-10-13 15:40:11.375 287 12310.12 -196.03 54271.78 88888.00 2016-10-13 15:40:11.500 287 12310.00 -195.82 54271.65 88888.00 2016-10-13 15:40:11.625 287 12309.90 -195.60 54271.60 88888.00 2016-10-13 15:40:11.750 287 12309.73 -195.38 54271.53 88888.00 2016-10-13 15:40:11.875 287 12309.58 -195.20 54271.47 88888.00 2016-10-13 15:40:12.000 287 12309.45 -195.03 54271.43 88888.00 2016-10-13 15:40:12.125 287 12309.33 -194.85 54271.38 88888.00 2016-10-13 15:40:12.250 287 12309.15 -194.65 54271.32 88888.00 2016-10-13 15:40:12.375 287 12309.00 -194.50 54271.30 88888.00 2016-10-13 15:40:12.500 287 12308.88 -194.40 54271.28 88888.00 2016-10-13 15:40:12.625 287 12308.73 -194.32 54271.25 88888.00 2016-10-13 15:40:12.750 287 12308.55 -194.30 54271.20 88888.00 2016-10-13 15:40:12.875 287 12308.38 -194.25 54271.20 88888.00 2016-10-13 15:40:13.000 287 12308.23 -194.20 54271.15 88888.00 2016-10-13 15:40:13.125 287 12308.00 -194.18 54271.12 88888.00 2016-10-13 15:40:13.250 287 12307.83 -194.10 54271.12 88888.00 2016-10-13 15:40:13.375 287 12307.70 -194.05 54271.10 88888.00 2016-10-13 15:40:13.500 287 12307.50 -193.95 54271.07 88888.00 2016-10-13 15:40:13.625 287 12307.35 -193.90 54271.05 88888.00 2016-10-13 15:40:13.750 287 12307.25 -193.85 54271.03 88888.00 2016-10-13 15:40:13.875 287 12307.25 -193.80 54270.97 88888.00 2016-10-13 15:40:14.000 287 12307.30 -193.78 54270.95 88888.00 2016-10-13 15:40:14.125 287 12307.38 -193.72 54270.90 88888.00 2016-10-13 15:40:14.250 287 12307.40 -193.75 54270.90 88888.00 2016-10-13 15:40:14.375 287 12307.45 -193.72 54270.93 88888.00 2016-10-13 15:40:14.500 287 12307.50 -193.75 54270.88 88888.00 2016-10-13 15:40:14.625 287 12307.58 -193.85 54270.88 88888.00 2016-10-13 15:40:14.750 287 12307.65 -193.90 54270.82 88888.00 2016-10-13 15:40:14.875 287 12307.75 -193.95 54270.82 88888.00 2016-10-13 15:40:15.000 287 12307.83 -194.05 54270.80 88888.00 2016-10-13 15:40:15.125 287 12307.92 -194.10 54270.80 88888.00 2016-10-13 15:40:15.250 287 12308.10 -194.18 54270.80 88888.00 2016-10-13 15:40:15.375 287 12308.17 -194.22 54270.78 88888.00 2016-10-13 15:40:15.500 287 12308.20 -194.30 54270.78 88888.00 2016-10-13 15:40:15.625 287 12308.33 -194.35 54270.75 88888.00 2016-10-13 15:40:15.750 287 12308.40 -194.38 54270.72 88888.00 2016-10-13 15:40:15.875 287 12308.50 -194.43 54270.70 88888.00 2016-10-13 15:40:16.000 287 12308.67 -194.47 54270.70 88888.00 2016-10-13 15:40:16.125 287 12308.75 -194.53 54270.70 88888.00 2016-10-13 15:40:16.250 287 12308.80 -194.65 54270.70 88888.00 2016-10-13 15:40:16.375 287 12308.90 -194.70 54270.68 88888.00 2016-10-13 15:40:16.500 287 12309.00 -194.80 54270.68 88888.00 2016-10-13 15:40:16.625 287 12308.98 -194.88 54270.68 88888.00 2016-10-13 15:40:16.750 287 12308.95 -194.97 54270.68 88888.00 2016-10-13 15:40:16.875 287 12309.02 -195.10 54270.68 88888.00 2016-10-13 15:40:17.000 287 12309.15 -195.15 54270.65 88888.00 2016-10-13 15:40:17.125 287 12309.23 -195.15 54270.65 88888.00 2016-10-13 15:40:17.250 287 12309.25 -195.28 54270.60 88888.00 2016-10-13 15:40:17.375 287 12309.30 -195.30 54270.57 88888.00 2016-10-13 15:40:17.500 287 12309.38 -195.32 54270.57 88888.00 2016-10-13 15:40:17.625 287 12309.33 -195.32 54270.55 88888.00 2016-10-13 15:40:17.750 287 12309.35 -195.30 54270.55 88888.00 2016-10-13 15:40:17.875 287 12309.38 -195.28 54270.53 88888.00 2016-10-13 15:40:18.000 287 12309.42 -195.28 54270.50 88888.00 2016-10-13 15:40:18.125 287 12309.48 -195.28 54270.47 88888.00 2016-10-13 15:40:18.250 287 12309.48 -195.28 54270.45 88888.00 2016-10-13 15:40:18.375 287 12309.50 -195.25 54270.45 88888.00 2016-10-13 15:40:18.500 287 12309.52 -195.25 54270.45 88888.00 2016-10-13 15:40:18.625 287 12309.48 -195.25 54270.43 88888.00 2016-10-13 15:40:18.750 287 12309.42 -195.25 54270.43 88888.00 2016-10-13 15:40:18.875 287 12309.38 -195.20 54270.45 88888.00 2016-10-13 15:40:19.000 287 12309.23 -195.18 54270.43 88888.00 2016-10-13 15:40:19.125 287 12309.05 -195.18 54270.43 88888.00 2016-10-13 15:40:19.250 287 12308.95 -195.18 54270.45 88888.00 2016-10-13 15:40:19.375 287 12308.95 -195.10 54270.43 88888.00 2016-10-13 15:40:19.500 287 12308.92 -195.03 54270.43 88888.00 2016-10-13 15:40:19.625 287 12308.90 -194.93 54270.43 88888.00 2016-10-13 15:40:19.750 287 12308.90 -194.85 54270.40 88888.00 2016-10-13 15:40:19.875 287 12308.77 -194.80 54270.38 88888.00 2016-10-13 15:40:20.000 287 12308.62 -194.70 54270.32 88888.00 2016-10-13 15:40:20.125 287 12308.60 -194.55 54270.30 88888.00 2016-10-13 15:40:20.250 287 12308.62 -194.43 54270.30 88888.00 2016-10-13 15:40:20.375 287 12308.58 -194.32 54270.32 88888.00 2016-10-13 15:40:20.500 287 12308.52 -194.20 54270.32 88888.00 2016-10-13 15:40:20.625 287 12308.42 -194.07 54270.30 88888.00 2016-10-13 15:40:20.750 287 12308.38 -193.97 54270.28 88888.00 2016-10-13 15:40:20.875 287 12308.38 -193.82 54270.28 88888.00 2016-10-13 15:40:21.000 287 12308.27 -193.70 54270.30 88888.00 2016-10-13 15:40:21.125 287 12308.17 -193.57 54270.30 88888.00 2016-10-13 15:40:21.250 287 12308.17 -193.45 54270.30 88888.00 2016-10-13 15:40:21.375 287 12308.12 -193.38 54270.28 88888.00 2016-10-13 15:40:21.500 287 12308.08 -193.25 54270.30 88888.00 2016-10-13 15:40:21.625 287 12308.08 -193.18 54270.30 88888.00 2016-10-13 15:40:21.750 287 12308.02 -193.10 54270.30 88888.00 2016-10-13 15:40:21.875 287 12307.92 -193.05 54270.30 88888.00 2016-10-13 15:40:22.000 287 12307.80 -192.97 54270.30 88888.00 2016-10-13 15:40:22.125 287 12307.80 -192.90 54270.32 88888.00 2016-10-13 15:40:22.250 287 12307.75 -192.85 54270.32 88888.00 2016-10-13 15:40:22.375 287 12307.70 -192.80 54270.32 88888.00 2016-10-13 15:40:22.500 287 12307.62 -192.75 54270.35 88888.00 2016-10-13 15:40:22.625 287 12307.60 -192.75 54270.32 88888.00 2016-10-13 15:40:22.750 287 12307.62 -192.78 54270.38 88888.00 2016-10-13 15:40:22.875 287 12307.70 -192.75 54270.38 88888.00 2016-10-13 15:40:23.000 287 12307.70 -192.75 54270.38 88888.00 2016-10-13 15:40:23.125 287 12307.67 -192.78 54270.40 88888.00 2016-10-13 15:40:23.250 287 12307.65 -192.75 54270.45 88888.00 2016-10-13 15:40:23.375 287 12307.70 -192.75 54270.43 88888.00 2016-10-13 15:40:23.500 287 12307.65 -192.80 54270.45 88888.00 2016-10-13 15:40:23.625 287 12307.62 -192.85 54270.47 88888.00 2016-10-13 15:40:23.750 287 12307.65 -192.93 54270.47 88888.00 2016-10-13 15:40:23.875 287 12307.75 -192.97 54270.50 88888.00 2016-10-13 15:40:24.000 287 12307.80 -193.03 54270.50 88888.00 2016-10-13 15:40:24.125 287 12307.83 -193.10 54270.50 88888.00 2016-10-13 15:40:24.250 287 12307.77 -193.20 54270.50 88888.00 2016-10-13 15:40:24.375 287 12307.90 -193.22 54270.50 88888.00 2016-10-13 15:40:24.500 287 12308.00 -193.20 54270.50 88888.00 2016-10-13 15:40:24.625 287 12308.05 -193.25 54270.53 88888.00 2016-10-13 15:40:24.750 287 12308.08 -193.28 54270.53 88888.00 2016-10-13 15:40:24.875 287 12308.12 -193.38 54270.50 88888.00 2016-10-13 15:40:25.000 287 12308.12 -193.45 54270.53 88888.00 2016-10-13 15:40:25.125 287 12308.12 -193.50 54270.55 88888.00 2016-10-13 15:40:25.250 287 12308.05 -193.55 54270.55 88888.00 2016-10-13 15:40:25.375 287 12308.02 -193.60 54270.57 88888.00 2016-10-13 15:40:25.500 287 12308.10 -193.62 54270.60 88888.00 2016-10-13 15:40:25.625 287 12308.12 -193.75 54270.55 88888.00 2016-10-13 15:40:25.750 287 12308.12 -193.90 54270.53 88888.00 2016-10-13 15:40:25.875 287 12308.12 -194.03 54270.57 88888.00 2016-10-13 15:40:26.000 287 12307.98 -194.15 54270.60 88888.00 2016-10-13 15:40:26.125 287 12307.75 -194.25 54270.62 88888.00 2016-10-13 15:40:26.250 287 12307.62 -194.32 54270.60 88888.00 2016-10-13 15:40:26.375 287 12307.67 -194.32 54270.57 88888.00 2016-10-13 15:40:26.500 287 12307.58 -194.30 54270.57 88888.00 2016-10-13 15:40:26.625 287 12307.55 -194.30 54270.57 88888.00 2016-10-13 15:40:26.750 287 12307.58 -194.30 54270.57 88888.00 2016-10-13 15:40:26.875 287 12307.60 -194.30 54270.53 88888.00 2016-10-13 15:40:27.000 287 12307.67 -194.35 54270.47 88888.00 2016-10-13 15:40:27.125 287 12307.73 -194.40 54270.47 88888.00 2016-10-13 15:40:27.250 287 12307.70 -194.45 54270.45 88888.00 2016-10-13 15:40:27.375 287 12307.77 -194.50 54270.43 88888.00 2016-10-13 15:40:27.500 287 12307.90 -194.55 54270.40 88888.00 2016-10-13 15:40:27.625 287 12308.02 -194.60 54270.38 88888.00 2016-10-13 15:40:27.750 287 12308.12 -194.65 54270.35 88888.00 2016-10-13 15:40:27.875 287 12308.25 -194.75 54270.30 88888.00 2016-10-13 15:40:28.000 287 12308.30 -194.88 54270.28 88888.00 2016-10-13 15:40:28.125 287 12308.38 -194.97 54270.30 88888.00 2016-10-13 15:40:28.250 287 12308.50 -195.10 54270.30 88888.00 2016-10-13 15:40:28.375 287 12308.65 -195.20 54270.28 88888.00 2016-10-13 15:40:28.500 287 12308.73 -195.30 54270.28 88888.00 2016-10-13 15:40:28.625 287 12308.77 -195.43 54270.28 88888.00 2016-10-13 15:40:28.750 287 12308.80 -195.50 54270.25 88888.00 2016-10-13 15:40:28.875 287 12308.95 -195.60 54270.28 88888.00 2016-10-13 15:40:29.000 287 12309.10 -195.62 54270.28 88888.00 2016-10-13 15:40:29.125 287 12309.10 -195.70 54270.30 88888.00 2016-10-13 15:40:29.250 287 12309.05 -195.85 54270.30 88888.00 2016-10-13 15:40:29.375 287 12309.10 -195.95 54270.28 88888.00 2016-10-13 15:40:29.500 287 12309.15 -196.03 54270.25 88888.00 2016-10-13 15:40:29.625 287 12309.23 -196.10 54270.25 88888.00 2016-10-13 15:40:29.750 287 12309.33 -196.20 54270.28 88888.00 2016-10-13 15:40:29.875 287 12309.45 -196.30 54270.25 88888.00 2016-10-13 15:40:30.000 287 12309.50 -196.40 54270.22 88888.00 2016-10-13 15:40:30.125 287 12309.58 -196.53 54270.25 88888.00 2016-10-13 15:40:30.250 287 12309.65 -196.62 54270.30 88888.00 2016-10-13 15:40:30.375 287 12309.73 -196.68 54270.30 88888.00 2016-10-13 15:40:30.500 287 12309.83 -196.78 54270.30 88888.00 2016-10-13 15:40:30.625 287 12309.92 -196.82 54270.35 88888.00 2016-10-13 15:40:30.750 287 12310.05 -196.93 54270.32 88888.00 2016-10-13 15:40:30.875 287 12310.15 -197.05 54270.32 88888.00 2016-10-13 15:40:31.000 287 12310.25 -197.15 54270.32 88888.00 2016-10-13 15:40:31.125 287 12310.33 -197.25 54270.35 88888.00 2016-10-13 15:40:31.250 287 12310.35 -197.35 54270.38 88888.00 2016-10-13 15:40:31.375 287 12310.45 -197.45 54270.40 88888.00 2016-10-13 15:40:31.500 287 12310.52 -197.55 54270.40 88888.00 2016-10-13 15:40:31.625 287 12310.58 -197.62 54270.40 88888.00 2016-10-13 15:40:31.750 287 12310.70 -197.70 54270.40 88888.00 2016-10-13 15:40:31.875 287 12310.88 -197.80 54270.45 88888.00 2016-10-13 15:40:32.000 287 12311.05 -197.88 54270.45 88888.00 2016-10-13 15:40:32.125 287 12311.15 -197.95 54270.47 88888.00 2016-10-13 15:40:32.250 287 12311.23 -198.00 54270.47 88888.00 2016-10-13 15:40:32.375 287 12311.38 -198.07 54270.50 88888.00 2016-10-13 15:40:32.500 287 12311.52 -198.15 54270.50 88888.00 2016-10-13 15:40:32.625 287 12311.55 -198.20 54270.53 88888.00 2016-10-13 15:40:32.750 287 12311.60 -198.25 54270.55 88888.00 2016-10-13 15:40:32.875 287 12311.77 -198.30 54270.60 88888.00 2016-10-13 15:40:33.000 287 12312.02 -198.38 54270.60 88888.00 2016-10-13 15:40:33.125 287 12312.20 -198.40 54270.62 88888.00 2016-10-13 15:40:33.250 287 12312.27 -198.47 54270.65 88888.00 2016-10-13 15:40:33.375 287 12312.35 -198.57 54270.68 88888.00 2016-10-13 15:40:33.500 287 12312.45 -198.62 54270.70 88888.00 2016-10-13 15:40:33.625 287 12312.58 -198.68 54270.70 88888.00 2016-10-13 15:40:33.750 287 12312.73 -198.70 54270.72 88888.00 2016-10-13 15:40:33.875 287 12312.88 -198.78 54270.72 88888.00 2016-10-13 15:40:34.000 287 12313.00 -198.80 54270.75 88888.00 2016-10-13 15:40:34.125 287 12313.10 -198.85 54270.80 88888.00 2016-10-13 15:40:34.250 287 12313.20 -198.90 54270.82 88888.00 2016-10-13 15:40:34.375 287 12313.25 -198.97 54270.82 88888.00 2016-10-13 15:40:34.500 287 12313.27 -199.10 54270.85 88888.00 2016-10-13 15:40:34.625 287 12313.30 -199.15 54270.85 88888.00 2016-10-13 15:40:34.750 287 12313.40 -199.20 54270.90 88888.00 2016-10-13 15:40:34.875 287 12313.58 -199.25 54270.95 88888.00 2016-10-13 15:40:35.000 287 12313.67 -199.32 54270.97 88888.00 2016-10-13 15:40:35.125 287 12313.80 -199.40 54271.03 88888.00 2016-10-13 15:40:35.250 287 12313.90 -199.47 54271.03 88888.00 2016-10-13 15:40:35.375 287 12314.02 -199.47 54271.03 88888.00 2016-10-13 15:40:35.500 287 12314.12 -199.47 54271.10 88888.00 2016-10-13 15:40:35.625 287 12314.20 -199.53 54271.12 88888.00 2016-10-13 15:40:35.750 287 12314.33 -199.57 54271.15 88888.00 2016-10-13 15:40:35.875 287 12314.38 -199.62 54271.18 88888.00 2016-10-13 15:40:36.000 287 12314.48 -199.65 54271.18 88888.00 2016-10-13 15:40:36.125 287 12314.55 -199.70 54271.22 88888.00 2016-10-13 15:40:36.250 287 12314.65 -199.75 54271.28 88888.00 2016-10-13 15:40:36.375 287 12314.77 -199.78 54271.32 88888.00 2016-10-13 15:40:36.500 287 12314.80 -199.82 54271.32 88888.00 2016-10-13 15:40:36.625 287 12314.85 -199.88 54271.38 88888.00 2016-10-13 15:40:36.750 287 12314.98 -199.93 54271.38 88888.00 2016-10-13 15:40:36.875 287 12315.10 -199.97 54271.43 88888.00 2016-10-13 15:40:37.000 287 12315.17 -200.03 54271.45 88888.00 2016-10-13 15:40:37.125 287 12315.25 -200.05 54271.47 88888.00 2016-10-13 15:40:37.250 287 12315.25 -200.10 54271.55 88888.00 2016-10-13 15:40:37.375 287 12315.27 -200.15 54271.55 88888.00 2016-10-13 15:40:37.500 287 12315.35 -200.22 54271.57 88888.00 2016-10-13 15:40:37.625 287 12315.48 -200.28 54271.60 88888.00 2016-10-13 15:40:37.750 287 12315.58 -200.28 54271.65 88888.00 2016-10-13 15:40:37.875 287 12315.65 -200.25 54271.68 88888.00 2016-10-13 15:40:38.000 287 12315.67 -200.28 54271.72 88888.00 2016-10-13 15:40:38.125 287 12315.75 -200.28 54271.72 88888.00 2016-10-13 15:40:38.250 287 12315.83 -200.30 54271.75 88888.00 2016-10-13 15:40:38.375 287 12315.90 -200.32 54271.80 88888.00 2016-10-13 15:40:38.500 287 12315.92 -200.35 54271.82 88888.00 2016-10-13 15:40:38.625 287 12315.95 -200.35 54271.90 88888.00 2016-10-13 15:40:38.750 287 12315.98 -200.38 54271.93 88888.00 2016-10-13 15:40:38.875 287 12315.95 -200.32 54271.93 88888.00 2016-10-13 15:40:39.000 287 12315.92 -200.35 54271.95 88888.00 2016-10-13 15:40:39.125 287 12315.92 -200.40 54272.00 88888.00 2016-10-13 15:40:39.250 287 12315.83 -200.40 54272.07 88888.00 2016-10-13 15:40:39.375 287 12315.77 -200.45 54272.07 88888.00 2016-10-13 15:40:39.500 287 12315.73 -200.47 54272.10 88888.00 2016-10-13 15:40:39.625 287 12315.67 -200.53 54272.15 88888.00 2016-10-13 15:40:39.750 287 12315.62 -200.53 54272.20 88888.00 2016-10-13 15:40:39.875 287 12315.58 -200.57 54272.28 88888.00 2016-10-13 15:40:40.000 287 12315.52 -200.60 54272.25 88888.00 2016-10-13 15:40:40.125 287 12315.48 -200.68 54272.32 88888.00 2016-10-13 15:40:40.250 287 12315.45 -200.72 54272.40 88888.00 2016-10-13 15:40:40.375 287 12315.40 -200.75 54272.43 88888.00 2016-10-13 15:40:40.500 287 12315.30 -200.80 54272.50 88888.00 2016-10-13 15:40:40.625 287 12315.17 -200.85 54272.53 88888.00 2016-10-13 15:40:40.750 287 12315.02 -200.90 54272.57 88888.00 2016-10-13 15:40:40.875 287 12314.92 -200.97 54272.62 88888.00 2016-10-13 15:40:41.000 287 12314.80 -201.05 54272.62 88888.00 2016-10-13 15:40:41.125 287 12314.67 -201.12 54272.70 88888.00 2016-10-13 15:40:41.250 287 12314.52 -201.25 54272.78 88888.00 2016-10-13 15:40:41.375 287 12314.48 -201.30 54272.80 88888.00 2016-10-13 15:40:41.500 287 12314.50 -201.40 54272.82 88888.00 2016-10-13 15:40:41.625 287 12314.52 -201.50 54272.85 88888.00 2016-10-13 15:40:41.750 287 12314.42 -201.55 54272.88 88888.00 2016-10-13 15:40:41.875 287 12314.38 -201.60 54272.93 88888.00 2016-10-13 15:40:42.000 287 12314.35 -201.68 54272.95 88888.00 2016-10-13 15:40:42.125 287 12314.33 -201.72 54273.00 88888.00 2016-10-13 15:40:42.250 287 12314.23 -201.82 54273.05 88888.00 2016-10-13 15:40:42.375 287 12314.15 -201.90 54273.07 88888.00 2016-10-13 15:40:42.500 287 12314.12 -202.00 54273.10 88888.00 2016-10-13 15:40:42.625 287 12314.02 -202.05 54273.15 88888.00 2016-10-13 15:40:42.750 287 12313.92 -202.15 54273.18 88888.00 2016-10-13 15:40:42.875 287 12313.77 -202.18 54273.20 88888.00 2016-10-13 15:40:43.000 287 12313.67 -202.25 54273.25 88888.00 2016-10-13 15:40:43.125 287 12313.62 -202.32 54273.28 88888.00 2016-10-13 15:40:43.250 287 12313.58 -202.40 54273.35 88888.00 2016-10-13 15:40:43.375 287 12313.52 -202.43 54273.38 88888.00 2016-10-13 15:40:43.500 287 12313.48 -202.47 54273.43 88888.00 2016-10-13 15:40:43.625 287 12313.33 -202.53 54273.47 88888.00 2016-10-13 15:40:43.750 287 12313.15 -202.60 54273.53 88888.00 2016-10-13 15:40:43.875 287 12313.00 -202.65 54273.55 88888.00 2016-10-13 15:40:44.000 287 12312.92 -202.68 54273.55 88888.00 2016-10-13 15:40:44.125 287 12312.88 -202.75 54273.57 88888.00 2016-10-13 15:40:44.250 287 12312.75 -202.82 54273.62 88888.00 2016-10-13 15:40:44.375 287 12312.60 -202.85 54273.65 88888.00 2016-10-13 15:40:44.500 287 12312.50 -202.93 54273.68 88888.00 2016-10-13 15:40:44.625 287 12312.50 -202.97 54273.70 88888.00 2016-10-13 15:40:44.750 287 12312.42 -203.03 54273.70 88888.00 2016-10-13 15:40:44.875 287 12312.38 -203.05 54273.72 88888.00 2016-10-13 15:40:45.000 287 12312.33 -203.10 54273.75 88888.00 2016-10-13 15:40:45.125 287 12312.27 -203.18 54273.78 88888.00 2016-10-13 15:40:45.250 287 12312.23 -203.22 54273.78 88888.00 2016-10-13 15:40:45.375 287 12312.17 -203.28 54273.80 88888.00 2016-10-13 15:40:45.500 287 12312.08 -203.40 54273.80 88888.00 2016-10-13 15:40:45.625 287 12312.02 -203.50 54273.82 88888.00 2016-10-13 15:40:45.750 287 12311.98 -203.60 54273.82 88888.00 2016-10-13 15:40:45.875 287 12311.98 -203.68 54273.82 88888.00 2016-10-13 15:40:46.000 287 12312.00 -203.78 54273.82 88888.00 2016-10-13 15:40:46.125 287 12311.98 -203.82 54273.85 88888.00 2016-10-13 15:40:46.250 287 12311.92 -203.90 54273.90 88888.00 2016-10-13 15:40:46.375 287 12312.00 -203.95 54273.90 88888.00 2016-10-13 15:40:46.500 287 12312.02 -204.05 54273.90 88888.00 2016-10-13 15:40:46.625 287 12312.02 -204.15 54273.90 88888.00 2016-10-13 15:40:46.750 287 12312.02 -204.22 54273.88 88888.00 2016-10-13 15:40:46.875 287 12311.98 -204.28 54273.90 88888.00 2016-10-13 15:40:47.000 287 12311.98 -204.30 54273.90 88888.00 2016-10-13 15:40:47.125 287 12312.02 -204.35 54273.90 88888.00 2016-10-13 15:40:47.250 287 12312.12 -204.45 54273.90 88888.00 2016-10-13 15:40:47.375 287 12312.12 -204.45 54273.90 88888.00 2016-10-13 15:40:47.500 287 12312.08 -204.53 54273.93 88888.00 2016-10-13 15:40:47.625 287 12312.10 -204.55 54273.93 88888.00 2016-10-13 15:40:47.750 287 12312.10 -204.53 54273.93 88888.00 2016-10-13 15:40:47.875 287 12312.05 -204.55 54273.93 88888.00 2016-10-13 15:40:48.000 287 12312.00 -204.57 54273.88 88888.00 2016-10-13 15:40:48.125 287 12311.95 -204.62 54273.90 88888.00 2016-10-13 15:40:48.250 287 12312.00 -204.65 54273.90 88888.00 2016-10-13 15:40:48.375 287 12311.98 -204.68 54273.88 88888.00 2016-10-13 15:40:48.500 287 12311.95 -204.70 54273.85 88888.00 2016-10-13 15:40:48.625 287 12311.98 -204.70 54273.85 88888.00 2016-10-13 15:40:48.750 287 12311.95 -204.75 54273.82 88888.00 2016-10-13 15:40:48.875 287 12312.00 -204.72 54273.80 88888.00 2016-10-13 15:40:49.000 287 12312.05 -204.75 54273.78 88888.00 2016-10-13 15:40:49.125 287 12312.02 -204.75 54273.75 88888.00 2016-10-13 15:40:49.250 287 12312.02 -204.75 54273.72 88888.00 2016-10-13 15:40:49.375 287 12312.08 -204.78 54273.70 88888.00 2016-10-13 15:40:49.500 287 12312.12 -204.75 54273.70 88888.00 2016-10-13 15:40:49.625 287 12312.20 -204.75 54273.65 88888.00 2016-10-13 15:40:49.750 287 12312.23 -204.75 54273.62 88888.00 2016-10-13 15:40:49.875 287 12312.30 -204.75 54273.60 88888.00 2016-10-13 15:40:50.000 287 12312.42 -204.70 54273.55 88888.00 2016-10-13 15:40:50.125 287 12312.45 -204.68 54273.55 88888.00 2016-10-13 15:40:50.250 287 12312.42 -204.68 54273.50 88888.00 2016-10-13 15:40:50.375 287 12312.48 -204.68 54273.45 88888.00 2016-10-13 15:40:50.500 287 12312.55 -204.62 54273.43 88888.00 2016-10-13 15:40:50.625 287 12312.60 -204.62 54273.40 88888.00 2016-10-13 15:40:50.750 287 12312.62 -204.60 54273.35 88888.00 2016-10-13 15:40:50.875 287 12312.70 -204.57 54273.32 88888.00 2016-10-13 15:40:51.000 287 12312.83 -204.55 54273.30 88888.00 2016-10-13 15:40:51.125 287 12312.90 -204.53 54273.28 88888.00 2016-10-13 15:40:51.250 287 12312.88 -204.53 54273.25 88888.00 2016-10-13 15:40:51.375 287 12312.92 -204.55 54273.22 88888.00 2016-10-13 15:40:51.500 287 12313.00 -204.55 54273.20 88888.00 2016-10-13 15:40:51.625 287 12313.05 -204.53 54273.18 88888.00 2016-10-13 15:40:51.750 287 12313.02 -204.50 54273.12 88888.00 2016-10-13 15:40:51.875 287 12312.98 -204.53 54273.07 88888.00 2016-10-13 15:40:52.000 287 12312.92 -204.53 54273.07 88888.00 2016-10-13 15:40:52.125 287 12312.90 -204.50 54273.05 88888.00 2016-10-13 15:40:52.250 287 12312.90 -204.50 54273.03 88888.00 2016-10-13 15:40:52.375 287 12312.88 -204.50 54272.97 88888.00 2016-10-13 15:40:52.500 287 12312.80 -204.50 54272.97 88888.00 2016-10-13 15:40:52.625 287 12312.77 -204.45 54272.97 88888.00 2016-10-13 15:40:52.750 287 12312.77 -204.40 54272.93 88888.00 2016-10-13 15:40:52.875 287 12312.77 -204.38 54272.90 88888.00 2016-10-13 15:40:53.000 287 12312.70 -204.35 54272.85 88888.00 2016-10-13 15:40:53.125 287 12312.65 -204.35 54272.85 88888.00 2016-10-13 15:40:53.250 287 12312.52 -204.30 54272.80 88888.00 2016-10-13 15:40:53.375 287 12312.45 -204.30 54272.78 88888.00 2016-10-13 15:40:53.500 287 12312.38 -204.28 54272.78 88888.00 2016-10-13 15:40:53.625 287 12312.33 -204.28 54272.75 88888.00 2016-10-13 15:40:53.750 287 12312.20 -204.22 54272.72 88888.00 2016-10-13 15:40:53.875 287 12312.02 -204.25 54272.68 88888.00 2016-10-13 15:40:54.000 287 12311.77 -204.25 54272.70 88888.00 2016-10-13 15:40:54.125 287 12311.58 -204.15 54272.68 88888.00 2016-10-13 15:40:54.250 287 12311.35 -204.07 54272.68 88888.00 2016-10-13 15:40:54.375 287 12311.27 -204.03 54272.68 88888.00 2016-10-13 15:40:54.500 287 12311.08 -203.95 54272.68 88888.00 2016-10-13 15:40:54.625 287 12310.85 -203.93 54272.62 88888.00 2016-10-13 15:40:54.750 287 12310.73 -203.82 54272.60 88888.00 2016-10-13 15:40:54.875 287 12310.65 -203.78 54272.57 88888.00 2016-10-13 15:40:55.000 287 12310.60 -203.70 54272.55 88888.00 2016-10-13 15:40:55.125 287 12310.52 -203.62 54272.53 88888.00 2016-10-13 15:40:55.250 287 12310.45 -203.60 54272.45 88888.00 2016-10-13 15:40:55.375 287 12310.42 -203.55 54272.45 88888.00 2016-10-13 15:40:55.500 287 12310.45 -203.53 54272.43 88888.00 2016-10-13 15:40:55.625 287 12310.40 -203.55 54272.40 88888.00 2016-10-13 15:40:55.750 287 12310.30 -203.55 54272.38 88888.00 2016-10-13 15:40:55.875 287 12310.23 -203.47 54272.38 88888.00 2016-10-13 15:40:56.000 287 12310.17 -203.45 54272.35 88888.00 2016-10-13 15:40:56.125 287 12310.15 -203.38 54272.35 88888.00 2016-10-13 15:40:56.250 287 12310.02 -203.25 54272.32 88888.00 2016-10-13 15:40:56.375 287 12309.95 -203.15 54272.30 88888.00 2016-10-13 15:40:56.500 287 12309.85 -203.00 54272.28 88888.00 2016-10-13 15:40:56.625 287 12309.80 -202.90 54272.28 88888.00 2016-10-13 15:40:56.750 287 12309.75 -202.80 54272.28 88888.00 2016-10-13 15:40:56.875 287 12309.67 -202.72 54272.25 88888.00 2016-10-13 15:40:57.000 287 12309.65 -202.70 54272.22 88888.00 2016-10-13 15:40:57.125 287 12309.65 -202.68 54272.20 88888.00 2016-10-13 15:40:57.250 287 12309.62 -202.62 54272.18 88888.00 2016-10-13 15:40:57.375 287 12309.65 -202.57 54272.18 88888.00 2016-10-13 15:40:57.500 287 12309.65 -202.53 54272.12 88888.00 2016-10-13 15:40:57.625 287 12309.70 -202.53 54272.12 88888.00 2016-10-13 15:40:57.750 287 12309.65 -202.53 54272.10 88888.00 2016-10-13 15:40:57.875 287 12309.62 -202.53 54272.07 88888.00 2016-10-13 15:40:58.000 287 12309.62 -202.50 54272.07 88888.00 2016-10-13 15:40:58.125 287 12309.62 -202.50 54272.07 88888.00 2016-10-13 15:40:58.250 287 12309.58 -202.53 54272.03 88888.00 2016-10-13 15:40:58.375 287 12309.62 -202.55 54272.00 88888.00 2016-10-13 15:40:58.500 287 12309.65 -202.62 54272.00 88888.00 2016-10-13 15:40:58.625 287 12309.62 -202.70 54271.97 88888.00 2016-10-13 15:40:58.750 287 12309.62 -202.75 54271.93 88888.00 2016-10-13 15:40:58.875 287 12309.65 -202.80 54271.93 88888.00 2016-10-13 15:40:59.000 287 12309.62 -202.88 54271.88 88888.00 2016-10-13 15:40:59.125 287 12309.65 -202.97 54271.88 88888.00 2016-10-13 15:40:59.250 287 12309.65 -203.07 54271.85 88888.00 2016-10-13 15:40:59.375 287 12309.67 -203.12 54271.82 88888.00 2016-10-13 15:40:59.500 287 12309.70 -203.20 54271.80 88888.00 2016-10-13 15:40:59.625 287 12309.67 -203.28 54271.80 88888.00 2016-10-13 15:40:59.750 287 12309.67 -203.35 54271.78 88888.00 2016-10-13 15:40:59.875 287 12309.67 -203.45 54271.72 88888.00 2016-10-13 15:41:00.000 287 12309.67 -203.55 54271.70 88888.00 2016-10-13 15:41:00.125 287 12309.65 -203.65 54271.65 88888.00 2016-10-13 15:41:00.250 287 12309.65 -203.82 54271.60 88888.00 2016-10-13 15:41:00.375 287 12309.65 -203.90 54271.57 88888.00 2016-10-13 15:41:00.500 287 12309.58 -203.97 54271.53 88888.00 2016-10-13 15:41:00.625 287 12309.62 -204.03 54271.53 88888.00 2016-10-13 15:41:00.750 287 12309.62 -204.15 54271.47 88888.00 2016-10-13 15:41:00.875 287 12309.48 -204.28 54271.45 88888.00 2016-10-13 15:41:01.000 287 12309.45 -204.40 54271.40 88888.00 2016-10-13 15:41:01.125 287 12309.50 -204.50 54271.38 88888.00 2016-10-13 15:41:01.250 287 12309.45 -204.62 54271.35 88888.00 2016-10-13 15:41:01.375 287 12309.40 -204.68 54271.32 88888.00 2016-10-13 15:41:01.500 287 12309.33 -204.75 54271.30 88888.00 2016-10-13 15:41:01.625 287 12309.25 -204.80 54271.28 88888.00 2016-10-13 15:41:01.750 287 12309.10 -204.82 54271.28 88888.00 2016-10-13 15:41:01.875 287 12308.67 -204.80 54271.30 88888.00 2016-10-13 15:41:02.000 287 12308.10 -204.80 54271.32 88888.00 2016-10-13 15:41:02.125 287 12307.58 -204.70 54271.35 88888.00 2016-10-13 15:41:02.250 287 12307.10 -204.50 54271.38 88888.00 2016-10-13 15:41:02.375 287 12306.70 -204.32 54271.38 88888.00 2016-10-13 15:41:02.500 287 12306.20 -204.15 54271.32 88888.00 2016-10-13 15:41:02.625 287 12305.75 -203.97 54271.30 88888.00 2016-10-13 15:41:02.750 287 12305.35 -203.80 54271.28 88888.00 2016-10-13 15:41:02.875 287 12305.08 -203.62 54271.22 88888.00 2016-10-13 15:41:03.000 287 12304.75 -203.45 54271.20 88888.00 2016-10-13 15:41:03.125 287 12304.40 -203.30 54271.18 88888.00 2016-10-13 15:41:03.250 287 12304.12 -203.15 54271.10 88888.00 2016-10-13 15:41:03.375 287 12303.92 -203.03 54271.10 88888.00 2016-10-13 15:41:03.500 287 12303.70 -202.88 54271.05 88888.00 2016-10-13 15:41:03.625 287 12303.42 -202.80 54271.00 88888.00 2016-10-13 15:41:03.750 287 12303.20 -202.68 54270.95 88888.00 2016-10-13 15:41:03.875 287 12303.00 -202.53 54270.95 88888.00 2016-10-13 15:41:04.000 287 12302.70 -202.38 54270.90 88888.00 2016-10-13 15:41:04.125 287 12302.35 -202.22 54270.90 88888.00 2016-10-13 15:41:04.250 287 12301.95 -202.03 54270.90 88888.00 2016-10-13 15:41:04.375 287 12301.73 -201.78 54270.85 88888.00 2016-10-13 15:41:04.500 287 12301.45 -201.55 54270.85 88888.00 2016-10-13 15:41:04.625 287 12301.15 -201.32 54270.80 88888.00 2016-10-13 15:41:04.750 287 12300.88 -201.10 54270.80 88888.00 2016-10-13 15:41:04.875 287 12300.52 -200.85 54270.80 88888.00 2016-10-13 15:41:05.000 287 12300.23 -200.62 54270.75 88888.00 2016-10-13 15:41:05.125 287 12299.90 -200.40 54270.75 88888.00 2016-10-13 15:41:05.250 287 12299.52 -200.10 54270.72 88888.00 2016-10-13 15:41:05.375 287 12299.27 -199.93 54270.70 88888.00 2016-10-13 15:41:05.500 287 12299.00 -199.72 54270.70 88888.00 2016-10-13 15:41:05.625 287 12298.80 -199.57 54270.65 88888.00 2016-10-13 15:41:05.750 287 12298.62 -199.45 54270.62 88888.00 2016-10-13 15:41:05.875 287 12298.45 -199.32 54270.57 88888.00 2016-10-13 15:41:06.000 287 12298.33 -199.25 54270.57 88888.00 2016-10-13 15:41:06.125 287 12298.25 -199.18 54270.55 88888.00 2016-10-13 15:41:06.250 287 12298.25 -199.12 54270.50 88888.00 2016-10-13 15:41:06.375 287 12298.23 -199.12 54270.47 88888.00 2016-10-13 15:41:06.500 287 12298.20 -199.10 54270.40 88888.00 2016-10-13 15:41:06.625 287 12298.25 -199.07 54270.38 88888.00 2016-10-13 15:41:06.750 287 12298.27 -199.03 54270.40 88888.00 2016-10-13 15:41:06.875 287 12298.30 -199.00 54270.35 88888.00 2016-10-13 15:41:07.000 287 12298.27 -198.93 54270.32 88888.00 2016-10-13 15:41:07.125 287 12298.20 -198.80 54270.35 88888.00 2016-10-13 15:41:07.250 287 12298.02 -198.65 54270.35 88888.00 2016-10-13 15:41:07.375 287 12297.98 -198.47 54270.32 88888.00 2016-10-13 15:41:07.500 287 12297.92 -198.32 54270.30 88888.00 2016-10-13 15:41:07.625 287 12297.90 -198.20 54270.30 88888.00 2016-10-13 15:41:07.750 287 12297.92 -198.07 54270.25 88888.00 2016-10-13 15:41:07.875 287 12297.88 -198.03 54270.25 88888.00 2016-10-13 15:41:08.000 287 12297.80 -197.97 54270.22 88888.00 2016-10-13 15:41:08.125 287 12297.75 -197.95 54270.22 88888.00 2016-10-13 15:41:08.250 287 12297.75 -197.97 54270.22 88888.00 2016-10-13 15:41:08.375 287 12297.75 -197.95 54270.22 88888.00 2016-10-13 15:41:08.500 287 12297.75 -197.97 54270.20 88888.00 2016-10-13 15:41:08.625 287 12297.75 -197.97 54270.20 88888.00 2016-10-13 15:41:08.750 287 12297.70 -197.95 54270.20 88888.00 2016-10-13 15:41:08.875 287 12297.62 -197.93 54270.22 88888.00 2016-10-13 15:41:09.000 287 12297.52 -197.90 54270.22 88888.00 2016-10-13 15:41:09.125 287 12297.42 -197.85 54270.25 88888.00 2016-10-13 15:41:09.250 287 12297.30 -197.75 54270.28 88888.00 2016-10-13 15:41:09.375 287 12297.17 -197.62 54270.25 88888.00 2016-10-13 15:41:09.500 287 12297.00 -197.47 54270.25 88888.00 2016-10-13 15:41:09.625 287 12296.90 -197.38 54270.20 88888.00 2016-10-13 15:41:09.750 287 12296.85 -197.25 54270.20 88888.00 2016-10-13 15:41:09.875 287 12296.80 -197.18 54270.18 88888.00 2016-10-13 15:41:10.000 287 12296.73 -197.10 54270.15 88888.00 2016-10-13 15:41:10.125 287 12296.67 -197.03 54270.15 88888.00 2016-10-13 15:41:10.250 287 12296.60 -196.97 54270.12 88888.00 2016-10-13 15:41:10.375 287 12296.65 -196.90 54270.12 88888.00 2016-10-13 15:41:10.500 287 12296.62 -196.82 54270.10 88888.00 2016-10-13 15:41:10.625 287 12296.52 -196.75 54270.07 88888.00 2016-10-13 15:41:10.750 287 12296.50 -196.65 54270.05 88888.00 2016-10-13 15:41:10.875 287 12296.52 -196.53 54270.05 88888.00 2016-10-13 15:41:11.000 287 12296.52 -196.43 54270.03 88888.00 2016-10-13 15:41:11.125 287 12296.45 -196.32 54270.03 88888.00 2016-10-13 15:41:11.250 287 12296.30 -196.18 54270.03 88888.00 2016-10-13 15:41:11.375 287 12296.23 -196.05 54270.00 88888.00 2016-10-13 15:41:11.500 287 12296.10 -195.90 54270.00 88888.00 2016-10-13 15:41:11.625 287 12295.95 -195.70 54270.00 88888.00 2016-10-13 15:41:11.750 287 12295.83 -195.45 54270.03 88888.00 2016-10-13 15:41:11.875 287 12295.67 -195.28 54270.03 88888.00 2016-10-13 15:41:12.000 287 12295.50 -195.12 54270.00 88888.00 2016-10-13 15:41:12.125 287 12295.40 -194.97 54269.97 88888.00 2016-10-13 15:41:12.250 287 12295.25 -194.78 54269.95 88888.00 2016-10-13 15:41:12.375 287 12295.08 -194.60 54269.95 88888.00 2016-10-13 15:41:12.500 287 12294.92 -194.45 54269.97 88888.00 2016-10-13 15:41:12.625 287 12294.80 -194.35 54269.93 88888.00 2016-10-13 15:41:12.750 287 12294.67 -194.28 54269.90 88888.00 2016-10-13 15:41:12.875 287 12294.60 -194.10 54269.90 88888.00 2016-10-13 15:41:13.000 287 12294.52 -193.97 54269.90 88888.00 2016-10-13 15:41:13.125 287 12294.42 -193.90 54269.88 88888.00 2016-10-13 15:41:13.250 287 12294.35 -193.78 54269.90 88888.00 2016-10-13 15:41:13.375 287 12294.33 -193.72 54269.88 88888.00 2016-10-13 15:41:13.500 287 12294.30 -193.62 54269.88 88888.00 2016-10-13 15:41:13.625 287 12294.23 -193.55 54269.88 88888.00 2016-10-13 15:41:13.750 287 12294.12 -193.47 54269.88 88888.00 2016-10-13 15:41:13.875 287 12294.05 -193.40 54269.85 88888.00 2016-10-13 15:41:14.000 287 12293.90 -193.30 54269.80 88888.00 2016-10-13 15:41:14.125 287 12293.75 -193.25 54269.82 88888.00 2016-10-13 15:41:14.250 287 12293.67 -193.22 54269.85 88888.00 2016-10-13 15:41:14.375 287 12293.55 -193.18 54269.88 88888.00 2016-10-13 15:41:14.500 287 12293.30 -193.07 54269.90 88888.00 2016-10-13 15:41:14.625 287 12293.10 -192.93 54269.90 88888.00 2016-10-13 15:41:14.750 287 12292.90 -192.75 54269.93 88888.00 2016-10-13 15:41:14.875 287 12292.77 -192.45 54269.93 88888.00 2016-10-13 15:41:15.000 287 12292.45 -192.15 54269.97 88888.00 2016-10-13 15:41:15.125 287 12292.15 -191.82 54269.97 88888.00 2016-10-13 15:41:15.250 287 12291.83 -191.38 54270.03 88888.00 2016-10-13 15:41:15.375 287 12291.45 -190.93 54270.07 88888.00 2016-10-13 15:41:15.500 287 12290.92 -190.35 54270.12 88888.00 2016-10-13 15:41:15.625 287 12290.38 -189.72 54270.15 88888.00 2016-10-13 15:41:15.750 287 12289.90 -189.05 54270.15 88888.00 2016-10-13 15:41:15.875 287 12289.58 -188.38 54270.18 88888.00 2016-10-13 15:41:16.000 287 12289.23 -187.82 54270.18 88888.00 2016-10-13 15:41:16.125 287 12288.98 -187.35 54270.20 88888.00 2016-10-13 15:41:16.250 287 12288.73 -186.78 54270.20 88888.00 2016-10-13 15:41:16.375 287 12288.55 -186.38 54270.20 88888.00 2016-10-13 15:41:16.500 287 12288.30 -185.95 54270.20 88888.00 2016-10-13 15:41:16.625 287 12288.05 -185.57 54270.18 88888.00 2016-10-13 15:41:16.750 287 12287.80 -185.18 54270.18 88888.00 2016-10-13 15:41:16.875 287 12287.55 -184.85 54270.15 88888.00 2016-10-13 15:41:17.000 287 12287.42 -184.57 54270.18 88888.00 2016-10-13 15:41:17.125 287 12287.35 -184.32 54270.18 88888.00 2016-10-13 15:41:17.250 287 12287.15 -184.05 54270.18 88888.00 2016-10-13 15:41:17.375 287 12287.05 -183.82 54270.15 88888.00 2016-10-13 15:41:17.500 287 12286.98 -183.60 54270.18 88888.00 2016-10-13 15:41:17.625 287 12286.75 -183.40 54270.22 88888.00 2016-10-13 15:41:17.750 287 12286.45 -183.22 54270.25 88888.00 2016-10-13 15:41:17.875 287 12286.23 -183.10 54270.28 88888.00 2016-10-13 15:41:18.000 287 12286.02 -182.95 54270.28 88888.00 2016-10-13 15:41:18.125 287 12285.83 -182.82 54270.30 88888.00 2016-10-13 15:41:18.250 287 12285.55 -182.68 54270.35 88888.00 2016-10-13 15:41:18.375 287 12285.35 -182.62 54270.35 88888.00 2016-10-13 15:41:18.500 287 12285.20 -182.53 54270.38 88888.00 2016-10-13 15:41:18.625 287 12285.10 -182.45 54270.38 88888.00 2016-10-13 15:41:18.750 287 12284.90 -182.43 54270.43 88888.00 2016-10-13 15:41:18.875 287 12284.62 -182.43 54270.47 88888.00 2016-10-13 15:41:19.000 287 12284.27 -182.40 54270.53 88888.00 2016-10-13 15:41:19.125 287 12283.92 -182.32 54270.57 88888.00 2016-10-13 15:41:19.250 287 12283.58 -182.22 54270.65 88888.00 2016-10-13 15:41:19.375 287 12283.38 -182.15 54270.68 88888.00 2016-10-13 15:41:19.500 287 12283.08 -182.10 54270.72 88888.00 2016-10-13 15:41:19.625 287 12282.67 -182.10 54270.78 88888.00 2016-10-13 15:41:19.750 287 12282.30 -182.05 54270.82 88888.00 2016-10-13 15:41:19.875 287 12281.90 -182.00 54270.90 88888.00 2016-10-13 15:41:20.000 287 12281.45 -181.95 54270.97 88888.00 2016-10-13 15:41:20.125 287 12280.92 -181.93 54271.05 88888.00 2016-10-13 15:41:20.250 287 12280.52 -181.88 54271.12 88888.00 2016-10-13 15:41:20.375 287 12280.15 -181.82 54271.15 88888.00 2016-10-13 15:41:20.500 287 12279.80 -181.80 54271.20 88888.00 2016-10-13 15:41:20.625 287 12279.48 -181.82 54271.25 88888.00 2016-10-13 15:41:20.750 287 12279.17 -181.82 54271.28 88888.00 2016-10-13 15:41:20.875 287 12278.90 -181.85 54271.32 88888.00 2016-10-13 15:41:21.000 287 12278.62 -181.90 54271.32 88888.00 2016-10-13 15:41:21.125 287 12278.48 -181.95 54271.38 88888.00 2016-10-13 15:41:21.250 287 12278.30 -182.00 54271.43 88888.00 2016-10-13 15:41:21.375 287 12278.17 -182.05 54271.40 88888.00 2016-10-13 15:41:21.500 287 12278.17 -182.12 54271.40 88888.00 2016-10-13 15:41:21.625 287 12278.08 -182.18 54271.43 88888.00 2016-10-13 15:41:21.750 287 12278.02 -182.22 54271.45 88888.00 2016-10-13 15:41:21.875 287 12277.90 -182.30 54271.43 88888.00 2016-10-13 15:41:22.000 287 12277.80 -182.38 54271.40 88888.00 2016-10-13 15:41:22.125 287 12277.73 -182.43 54271.40 88888.00 2016-10-13 15:41:22.250 287 12277.55 -182.45 54271.45 88888.00 2016-10-13 15:41:22.375 287 12277.38 -182.38 54271.47 88888.00 2016-10-13 15:41:22.500 287 12277.08 -182.32 54271.50 88888.00 2016-10-13 15:41:22.625 287 12276.75 -182.22 54271.53 88888.00 2016-10-13 15:41:22.750 287 12276.40 -182.05 54271.53 88888.00 2016-10-13 15:41:22.875 287 12276.08 -181.85 54271.53 88888.00 2016-10-13 15:41:23.000 287 12275.77 -181.65 54271.50 88888.00 2016-10-13 15:41:23.125 287 12275.48 -181.50 54271.50 88888.00 2016-10-13 15:41:23.250 287 12275.12 -181.28 54271.45 88888.00 2016-10-13 15:41:23.375 287 12274.77 -181.12 54271.45 88888.00 2016-10-13 15:41:23.500 287 12274.50 -181.07 54271.40 88888.00 2016-10-13 15:41:23.625 287 12274.33 -181.03 54271.38 88888.00 2016-10-13 15:41:23.750 287 12274.15 -180.95 54271.35 88888.00 2016-10-13 15:41:23.875 287 12273.90 -180.93 54271.32 88888.00 2016-10-13 15:41:24.000 287 12273.62 -180.90 54271.28 88888.00 2016-10-13 15:41:24.125 287 12273.48 -180.90 54271.25 88888.00 2016-10-13 15:41:24.250 287 12273.35 -180.90 54271.22 88888.00 2016-10-13 15:41:24.375 287 12273.27 -180.88 54271.20 88888.00 2016-10-13 15:41:24.500 287 12273.15 -180.80 54271.18 88888.00 2016-10-13 15:41:24.625 287 12272.88 -180.70 54271.18 88888.00 2016-10-13 15:41:24.750 287 12272.55 -180.50 54271.18 88888.00 2016-10-13 15:41:24.875 287 12272.27 -180.28 54271.15 88888.00 2016-10-13 15:41:25.000 287 12272.02 -179.95 54271.12 88888.00 2016-10-13 15:41:25.125 287 12271.83 -179.68 54271.12 88888.00 2016-10-13 15:41:25.250 287 12271.52 -179.32 54271.12 88888.00 2016-10-13 15:41:25.375 287 12271.35 -179.07 54271.07 88888.00 2016-10-13 15:41:25.500 287 12271.17 -178.80 54271.10 88888.00 2016-10-13 15:41:25.625 287 12271.00 -178.55 54271.05 88888.00 2016-10-13 15:41:25.750 287 12270.88 -178.38 54271.00 88888.00 2016-10-13 15:41:25.875 287 12270.77 -178.28 54270.95 88888.00 2016-10-13 15:41:26.000 287 12270.65 -178.15 54270.97 88888.00 2016-10-13 15:41:26.125 287 12270.50 -178.07 54270.97 88888.00 2016-10-13 15:41:26.250 287 12270.27 -178.00 54270.95 88888.00 2016-10-13 15:41:26.375 287 12270.17 -177.93 54270.93 88888.00 2016-10-13 15:41:26.500 287 12270.10 -177.85 54270.90 88888.00 2016-10-13 15:41:26.625 287 12270.12 -177.80 54270.90 88888.00 2016-10-13 15:41:26.750 287 12270.05 -177.75 54270.88 88888.00 2016-10-13 15:41:26.875 287 12269.98 -177.72 54270.88 88888.00 2016-10-13 15:41:27.000 287 12270.00 -177.68 54270.85 88888.00 2016-10-13 15:41:27.125 287 12269.98 -177.70 54270.85 88888.00 2016-10-13 15:41:27.250 287 12269.88 -177.70 54270.85 88888.00 2016-10-13 15:41:27.375 287 12269.95 -177.68 54270.82 88888.00 2016-10-13 15:41:27.500 287 12270.05 -177.70 54270.82 88888.00 2016-10-13 15:41:27.625 287 12270.15 -177.75 54270.80 88888.00 2016-10-13 15:41:27.750 287 12270.23 -177.75 54270.80 88888.00 2016-10-13 15:41:27.875 287 12270.15 -177.68 54270.82 88888.00 2016-10-13 15:41:28.000 287 12270.10 -177.62 54270.82 88888.00 2016-10-13 15:41:28.125 287 12270.08 -177.55 54270.82 88888.00 2016-10-13 15:41:28.250 287 12270.02 -177.47 54270.80 88888.00 2016-10-13 15:41:28.375 287 12270.10 -177.40 54270.80 88888.00 2016-10-13 15:41:28.500 287 12270.10 -177.35 54270.82 88888.00 2016-10-13 15:41:28.625 287 12270.05 -177.25 54270.82 88888.00 2016-10-13 15:41:28.750 287 12270.05 -177.18 54270.80 88888.00 2016-10-13 15:41:28.875 287 12270.08 -177.07 54270.80 88888.00 2016-10-13 15:41:29.000 287 12270.05 -176.97 54270.80 88888.00 2016-10-13 15:41:29.125 287 12270.00 -176.90 54270.80 88888.00 2016-10-13 15:41:29.250 287 12269.95 -176.82 54270.82 88888.00 2016-10-13 15:41:29.375 287 12269.92 -176.75 54270.80 88888.00 2016-10-13 15:41:29.500 287 12270.00 -176.68 54270.82 88888.00 2016-10-13 15:41:29.625 287 12269.98 -176.53 54270.85 88888.00 2016-10-13 15:41:29.750 287 12269.88 -176.43 54270.80 88888.00 2016-10-13 15:41:29.875 287 12269.83 -176.35 54270.80 88888.00 2016-10-13 15:41:30.000 287 12269.88 -176.22 54270.80 88888.00 2016-10-13 15:41:30.125 287 12269.90 -176.10 54270.82 88888.00 2016-10-13 15:41:30.250 287 12269.77 -176.05 54270.82 88888.00 2016-10-13 15:41:30.375 287 12269.75 -175.95 54270.82 88888.00 2016-10-13 15:41:30.500 287 12269.73 -175.82 54270.80 88888.00 2016-10-13 15:41:30.625 287 12269.75 -175.75 54270.80 88888.00 2016-10-13 15:41:30.750 287 12269.80 -175.65 54270.80 88888.00 2016-10-13 15:41:30.875 287 12269.83 -175.55 54270.80 88888.00 2016-10-13 15:41:31.000 287 12269.85 -175.47 54270.80 88888.00 2016-10-13 15:41:31.125 287 12269.90 -175.40 54270.80 88888.00 2016-10-13 15:41:31.250 287 12269.88 -175.40 54270.78 88888.00 2016-10-13 15:41:31.375 287 12269.90 -175.35 54270.78 88888.00 2016-10-13 15:41:31.500 287 12269.92 -175.30 54270.78 88888.00 2016-10-13 15:41:31.625 287 12270.00 -175.25 54270.78 88888.00 2016-10-13 15:41:31.750 287 12269.98 -175.25 54270.78 88888.00 2016-10-13 15:41:31.875 287 12269.88 -175.28 54270.80 88888.00 2016-10-13 15:41:32.000 287 12269.83 -175.28 54270.82 88888.00 2016-10-13 15:41:32.125 287 12269.77 -175.25 54270.82 88888.00 2016-10-13 15:41:32.250 287 12269.70 -175.22 54270.80 88888.00 2016-10-13 15:41:32.375 287 12269.67 -175.18 54270.80 88888.00 2016-10-13 15:41:32.500 287 12269.58 -175.15 54270.75 88888.00 2016-10-13 15:41:32.625 287 12269.60 -175.12 54270.75 88888.00 2016-10-13 15:41:32.750 287 12269.52 -175.07 54270.75 88888.00 2016-10-13 15:41:32.875 287 12269.48 -175.07 54270.72 88888.00 2016-10-13 15:41:33.000 287 12269.48 -175.10 54270.70 88888.00 2016-10-13 15:41:33.125 287 12269.42 -175.07 54270.70 88888.00 2016-10-13 15:41:33.250 287 12269.38 -175.03 54270.68 88888.00 2016-10-13 15:41:33.375 287 12269.33 -175.03 54270.68 88888.00 2016-10-13 15:41:33.500 287 12269.27 -175.05 54270.62 88888.00 2016-10-13 15:41:33.625 287 12269.33 -175.10 54270.60 88888.00 2016-10-13 15:41:33.750 287 12269.33 -175.12 54270.60 88888.00 2016-10-13 15:41:33.875 287 12269.27 -175.18 54270.60 88888.00 2016-10-13 15:41:34.000 287 12269.30 -175.25 54270.55 88888.00 2016-10-13 15:41:34.125 287 12269.33 -175.35 54270.55 88888.00 2016-10-13 15:41:34.250 287 12269.33 -175.43 54270.53 88888.00 2016-10-13 15:41:34.375 287 12269.35 -175.47 54270.50 88888.00 2016-10-13 15:41:34.500 287 12269.40 -175.57 54270.47 88888.00 2016-10-13 15:41:34.625 287 12269.50 -175.65 54270.45 88888.00 2016-10-13 15:41:34.750 287 12269.48 -175.72 54270.45 88888.00 2016-10-13 15:41:34.875 287 12269.48 -175.78 54270.43 88888.00 2016-10-13 15:41:35.000 287 12269.52 -175.80 54270.43 88888.00 2016-10-13 15:41:35.125 287 12269.58 -175.82 54270.38 88888.00 2016-10-13 15:41:35.250 287 12269.65 -175.85 54270.35 88888.00 2016-10-13 15:41:35.375 287 12269.77 -175.82 54270.32 88888.00 2016-10-13 15:41:35.500 287 12269.92 -175.80 54270.28 88888.00 2016-10-13 15:41:35.625 287 12269.92 -175.75 54270.28 88888.00 2016-10-13 15:41:35.750 287 12269.92 -175.68 54270.22 88888.00 2016-10-13 15:41:35.875 287 12270.00 -175.60 54270.18 88888.00 2016-10-13 15:41:36.000 287 12270.08 -175.50 54270.15 88888.00 2016-10-13 15:41:36.125 287 12270.08 -175.40 54270.12 88888.00 2016-10-13 15:41:36.250 287 12270.02 -175.30 54270.07 88888.00 2016-10-13 15:41:36.375 287 12270.08 -175.20 54270.05 88888.00 2016-10-13 15:41:36.500 287 12270.17 -175.12 54270.00 88888.00 2016-10-13 15:41:36.625 287 12270.38 -175.07 54269.95 88888.00 2016-10-13 15:41:36.750 287 12270.55 -175.05 54269.90 88888.00 2016-10-13 15:41:36.875 287 12270.73 -175.03 54269.85 88888.00 2016-10-13 15:41:37.000 287 12270.88 -175.05 54269.75 88888.00 2016-10-13 15:41:37.125 287 12270.98 -175.10 54269.72 88888.00 2016-10-13 15:41:37.250 287 12271.05 -175.15 54269.70 88888.00 2016-10-13 15:41:37.375 287 12271.15 -175.20 54269.68 88888.00 2016-10-13 15:41:37.500 287 12271.30 -175.28 54269.60 88888.00 2016-10-13 15:41:37.625 287 12271.48 -175.35 54269.55 88888.00 2016-10-13 15:41:37.750 287 12271.70 -175.38 54269.53 88888.00 2016-10-13 15:41:37.875 287 12271.90 -175.45 54269.50 88888.00 2016-10-13 15:41:38.000 287 12272.08 -175.50 54269.43 88888.00 2016-10-13 15:41:38.125 287 12272.17 -175.60 54269.40 88888.00 2016-10-13 15:41:38.250 287 12272.27 -175.72 54269.35 88888.00 2016-10-13 15:41:38.375 287 12272.45 -175.78 54269.35 88888.00 2016-10-13 15:41:38.500 287 12272.60 -175.82 54269.30 88888.00 2016-10-13 15:41:38.625 287 12272.73 -175.93 54269.28 88888.00 2016-10-13 15:41:38.750 287 12272.90 -176.03 54269.22 88888.00 2016-10-13 15:41:38.875 287 12273.10 -176.20 54269.18 88888.00 2016-10-13 15:41:39.000 287 12273.30 -176.35 54269.15 88888.00 2016-10-13 15:41:39.125 287 12273.52 -176.47 54269.12 88888.00 2016-10-13 15:41:39.250 287 12273.62 -176.62 54269.10 88888.00 2016-10-13 15:41:39.375 287 12273.73 -176.72 54269.05 88888.00 2016-10-13 15:41:39.500 287 12273.85 -176.80 54269.03 88888.00 2016-10-13 15:41:39.625 287 12273.98 -176.95 54269.03 88888.00 2016-10-13 15:41:39.750 287 12274.10 -177.03 54269.00 88888.00 2016-10-13 15:41:39.875 287 12274.20 -177.03 54268.97 88888.00 2016-10-13 15:41:40.000 287 12274.38 -177.03 54268.93 88888.00 2016-10-13 15:41:40.125 287 12274.52 -177.07 54268.90 88888.00 2016-10-13 15:41:40.250 287 12274.65 -177.07 54268.90 88888.00 2016-10-13 15:41:40.375 287 12274.83 -177.05 54268.88 88888.00 2016-10-13 15:41:40.500 287 12274.95 -176.95 54268.82 88888.00 2016-10-13 15:41:40.625 287 12275.12 -176.90 54268.80 88888.00 2016-10-13 15:41:40.750 287 12275.20 -176.80 54268.80 88888.00 2016-10-13 15:41:40.875 287 12275.35 -176.70 54268.75 88888.00 2016-10-13 15:41:41.000 287 12275.55 -176.57 54268.70 88888.00 2016-10-13 15:41:41.125 287 12275.73 -176.47 54268.72 88888.00 2016-10-13 15:41:41.250 287 12275.90 -176.38 54268.65 88888.00 2016-10-13 15:41:41.375 287 12276.10 -176.32 54268.62 88888.00 2016-10-13 15:41:41.500 287 12276.25 -176.25 54268.57 88888.00 2016-10-13 15:41:41.625 287 12276.42 -176.15 54268.53 88888.00 2016-10-13 15:41:41.750 287 12276.60 -176.07 54268.45 88888.00 2016-10-13 15:41:41.875 287 12276.77 -176.03 54268.40 88888.00 2016-10-13 15:41:42.000 287 12276.85 -176.00 54268.35 88888.00 2016-10-13 15:41:42.125 287 12276.95 -175.93 54268.32 88888.00 2016-10-13 15:41:42.250 287 12277.08 -175.82 54268.30 88888.00 2016-10-13 15:41:42.375 287 12277.17 -175.70 54268.28 88888.00 2016-10-13 15:41:42.500 287 12277.23 -175.62 54268.22 88888.00 2016-10-13 15:41:42.625 287 12277.30 -175.50 54268.18 88888.00 2016-10-13 15:41:42.750 287 12277.33 -175.40 54268.12 88888.00 2016-10-13 15:41:42.875 287 12277.33 -175.30 54268.07 88888.00 2016-10-13 15:41:43.000 287 12277.30 -175.20 54268.03 88888.00 2016-10-13 15:41:43.125 287 12277.27 -175.10 54268.00 88888.00 2016-10-13 15:41:43.250 287 12277.17 -174.90 54268.00 88888.00 2016-10-13 15:41:43.375 287 12277.10 -174.75 54267.95 88888.00 2016-10-13 15:41:43.500 287 12277.05 -174.57 54267.93 88888.00 2016-10-13 15:41:43.625 287 12277.05 -174.40 54267.85 88888.00 2016-10-13 15:41:43.750 287 12277.02 -174.25 54267.80 88888.00 2016-10-13 15:41:43.875 287 12276.88 -174.03 54267.75 88888.00 2016-10-13 15:41:44.000 287 12276.75 -173.82 54267.70 88888.00 2016-10-13 15:41:44.125 287 12276.67 -173.70 54267.68 88888.00 2016-10-13 15:41:44.250 287 12276.58 -173.55 54267.60 88888.00 2016-10-13 15:41:44.375 287 12276.45 -173.38 54267.57 88888.00 2016-10-13 15:41:44.500 287 12276.30 -173.20 54267.55 88888.00 2016-10-13 15:41:44.625 287 12275.90 -172.85 54267.60 88888.00 2016-10-13 15:41:44.750 287 12275.30 -172.43 54267.65 88888.00 2016-10-13 15:41:44.875 287 12274.73 -171.93 54267.65 88888.00 2016-10-13 15:41:45.000 287 12274.23 -171.45 54267.62 88888.00 2016-10-13 15:41:45.125 287 12273.67 -170.85 54267.65 88888.00 2016-10-13 15:41:45.250 287 12272.98 -170.07 54267.75 88888.00 2016-10-13 15:41:45.375 287 12272.23 -169.50 54267.75 88888.00 2016-10-13 15:41:45.500 287 12271.55 -168.82 54267.72 88888.00 2016-10-13 15:41:45.625 287 12271.05 -168.20 54267.72 88888.00 2016-10-13 15:41:45.750 287 12270.55 -167.57 54267.68 88888.00 2016-10-13 15:41:45.875 287 12270.08 -166.97 54267.68 88888.00 2016-10-13 15:41:46.000 287 12269.67 -166.43 54267.65 88888.00 2016-10-13 15:41:46.125 287 12269.30 -165.93 54267.68 88888.00 2016-10-13 15:41:46.250 287 12268.98 -165.43 54267.62 88888.00 2016-10-13 15:41:46.375 287 12268.75 -165.03 54267.57 88888.00 2016-10-13 15:41:46.500 287 12268.40 -164.60 54267.55 88888.00 2016-10-13 15:41:46.625 287 12268.08 -164.15 54267.55 88888.00 2016-10-13 15:41:46.750 287 12267.83 -163.82 54267.53 88888.00 2016-10-13 15:41:46.875 287 12267.55 -163.47 54267.45 88888.00 2016-10-13 15:41:47.000 287 12267.30 -163.10 54267.40 88888.00 2016-10-13 15:41:47.125 287 12267.08 -162.75 54267.40 88888.00 2016-10-13 15:41:47.250 287 12266.58 -162.30 54267.43 88888.00 2016-10-13 15:41:47.375 287 12266.17 -161.90 54267.43 88888.00 2016-10-13 15:41:47.500 287 12265.75 -161.43 54267.40 88888.00 2016-10-13 15:41:47.625 287 12265.35 -160.97 54267.40 88888.00 2016-10-13 15:41:47.750 287 12265.05 -160.55 54267.35 88888.00 2016-10-13 15:41:47.875 287 12264.85 -160.15 54267.32 88888.00 2016-10-13 15:41:48.000 287 12264.62 -159.78 54267.25 88888.00 2016-10-13 15:41:48.125 287 12264.45 -159.43 54267.25 88888.00 2016-10-13 15:41:48.250 287 12264.27 -159.07 54267.20 88888.00 2016-10-13 15:41:48.375 287 12264.17 -158.80 54267.18 88888.00 2016-10-13 15:41:48.500 287 12264.08 -158.55 54267.12 88888.00 2016-10-13 15:41:48.625 287 12264.02 -158.30 54267.07 88888.00 2016-10-13 15:41:48.750 287 12263.98 -158.07 54267.03 88888.00 2016-10-13 15:41:48.875 287 12263.88 -157.85 54267.00 88888.00 2016-10-13 15:41:49.000 287 12263.75 -157.68 54266.97 88888.00 2016-10-13 15:41:49.125 287 12263.62 -157.50 54266.93 88888.00 2016-10-13 15:41:49.250 287 12263.58 -157.32 54266.90 88888.00 2016-10-13 15:41:49.375 287 12263.50 -157.20 54266.82 88888.00 2016-10-13 15:41:49.500 287 12263.33 -156.95 54266.85 88888.00 2016-10-13 15:41:49.625 287 12263.08 -156.68 54266.85 88888.00 2016-10-13 15:41:49.750 287 12262.88 -156.38 54266.82 88888.00 2016-10-13 15:41:49.875 287 12262.70 -156.03 54266.82 88888.00 2016-10-13 15:41:50.000 287 12262.60 -155.68 54266.80 88888.00 2016-10-13 15:41:50.125 287 12262.45 -155.32 54266.78 88888.00 2016-10-13 15:41:50.250 287 12262.27 -154.97 54266.72 88888.00 2016-10-13 15:41:50.375 287 12262.23 -154.72 54266.70 88888.00 2016-10-13 15:41:50.500 287 12262.12 -154.47 54266.68 88888.00 2016-10-13 15:41:50.625 287 12261.98 -154.22 54266.68 88888.00 2016-10-13 15:41:50.750 287 12261.80 -154.00 54266.68 88888.00 2016-10-13 15:41:50.875 287 12261.70 -153.80 54266.65 88888.00 2016-10-13 15:41:51.000 287 12261.58 -153.62 54266.60 88888.00 2016-10-13 15:41:51.125 287 12261.40 -153.50 54266.60 88888.00 2016-10-13 15:41:51.250 287 12261.20 -153.40 54266.55 88888.00 2016-10-13 15:41:51.375 287 12261.12 -153.30 54266.53 88888.00 2016-10-13 15:41:51.500 287 12261.12 -153.18 54266.47 88888.00 2016-10-13 15:41:51.625 287 12261.12 -153.15 54266.47 88888.00 2016-10-13 15:41:51.750 287 12261.05 -153.10 54266.43 88888.00 2016-10-13 15:41:51.875 287 12261.02 -153.05 54266.40 88888.00 2016-10-13 15:41:52.000 287 12261.08 -153.05 54266.38 88888.00 2016-10-13 15:41:52.125 287 12261.12 -153.05 54266.32 88888.00 2016-10-13 15:41:52.250 287 12261.12 -153.10 54266.30 88888.00 2016-10-13 15:41:52.375 287 12261.15 -153.12 54266.25 88888.00 2016-10-13 15:41:52.500 287 12261.12 -153.10 54266.22 88888.00 2016-10-13 15:41:52.625 287 12261.12 -153.15 54266.18 88888.00 2016-10-13 15:41:52.750 287 12261.12 -153.15 54266.15 88888.00 2016-10-13 15:41:52.875 287 12261.05 -153.18 54266.12 88888.00 2016-10-13 15:41:53.000 287 12261.02 -153.20 54266.10 88888.00 2016-10-13 15:41:53.125 287 12261.08 -153.22 54266.07 88888.00 2016-10-13 15:41:53.250 287 12261.10 -153.25 54266.03 88888.00 2016-10-13 15:41:53.375 287 12261.12 -153.28 54266.00 88888.00 2016-10-13 15:41:53.500 287 12261.20 -153.35 54265.95 88888.00 2016-10-13 15:41:53.625 287 12261.33 -153.43 54265.90 88888.00 2016-10-13 15:41:53.750 287 12261.45 -153.47 54265.82 88888.00 2016-10-13 15:41:53.875 287 12261.52 -153.57 54265.80 88888.00 2016-10-13 15:41:54.000 287 12261.62 -153.72 54265.75 88888.00 2016-10-13 15:41:54.125 287 12261.75 -153.90 54265.72 88888.00 2016-10-13 15:41:54.250 287 12261.92 -154.10 54265.68 88888.00 2016-10-13 15:41:54.375 287 12262.02 -154.20 54265.68 88888.00 2016-10-13 15:41:54.500 287 12262.17 -154.38 54265.65 88888.00 2016-10-13 15:41:54.625 287 12262.30 -154.60 54265.60 88888.00 2016-10-13 15:41:54.750 287 12262.42 -154.82 54265.57 88888.00 2016-10-13 15:41:54.875 287 12262.52 -155.00 54265.53 88888.00 2016-10-13 15:41:55.000 287 12262.67 -155.20 54265.50 88888.00 2016-10-13 15:41:55.125 287 12262.77 -155.40 54265.47 88888.00 2016-10-13 15:41:55.250 287 12262.92 -155.65 54265.40 88888.00 2016-10-13 15:41:55.375 287 12263.05 -155.82 54265.35 88888.00 2016-10-13 15:41:55.500 287 12263.12 -155.97 54265.32 88888.00 2016-10-13 15:41:55.625 287 12263.30 -156.12 54265.30 88888.00 2016-10-13 15:41:55.750 287 12263.52 -156.30 54265.25 88888.00 2016-10-13 15:41:55.875 287 12263.67 -156.45 54265.22 88888.00 2016-10-13 15:41:56.000 287 12263.80 -156.62 54265.20 88888.00 2016-10-13 15:41:56.125 287 12263.95 -156.78 54265.18 88888.00 2016-10-13 15:41:56.250 287 12264.10 -156.95 54265.10 88888.00 2016-10-13 15:41:56.375 287 12264.30 -157.10 54265.05 88888.00 2016-10-13 15:41:56.500 287 12264.48 -157.32 54265.00 88888.00 2016-10-13 15:41:56.625 287 12264.67 -157.53 54264.95 88888.00 2016-10-13 15:41:56.750 287 12264.85 -157.75 54264.93 88888.00 2016-10-13 15:41:56.875 287 12265.05 -157.97 54264.88 88888.00 2016-10-13 15:41:57.000 287 12265.27 -158.25 54264.80 88888.00 2016-10-13 15:41:57.125 287 12265.45 -158.50 54264.78 88888.00 2016-10-13 15:41:57.250 287 12265.60 -158.78 54264.75 88888.00 2016-10-13 15:41:57.375 287 12265.73 -159.03 54264.70 88888.00 2016-10-13 15:41:57.500 287 12265.80 -159.28 54264.68 88888.00 2016-10-13 15:41:57.625 287 12265.83 -159.53 54264.65 88888.00 2016-10-13 15:41:57.750 287 12265.92 -159.75 54264.60 88888.00 2016-10-13 15:41:57.875 287 12266.08 -160.00 54264.57 88888.00 2016-10-13 15:41:58.000 287 12266.15 -160.30 54264.55 88888.00 2016-10-13 15:41:58.125 287 12266.15 -160.57 54264.53 88888.00 2016-10-13 15:41:58.250 287 12266.12 -160.78 54264.50 88888.00 2016-10-13 15:41:58.375 287 12266.15 -160.90 54264.47 88888.00 2016-10-13 15:41:58.500 287 12266.20 -161.18 54264.45 88888.00 2016-10-13 15:41:58.625 287 12266.25 -161.40 54264.45 88888.00 2016-10-13 15:41:58.750 287 12266.27 -161.60 54264.38 88888.00 2016-10-13 15:41:58.875 287 12266.35 -161.85 54264.38 88888.00 2016-10-13 15:41:59.000 287 12266.42 -162.05 54264.32 88888.00 2016-10-13 15:41:59.125 287 12266.48 -162.25 54264.35 88888.00 2016-10-13 15:41:59.250 287 12266.50 -162.50 54264.28 88888.00 2016-10-13 15:41:59.375 287 12266.62 -162.72 54264.22 88888.00 2016-10-13 15:41:59.500 287 12266.70 -162.95 54264.15 88888.00 2016-10-13 15:41:59.625 287 12266.83 -163.18 54264.12 88888.00 2016-10-13 15:41:59.750 287 12266.98 -163.35 54264.07 88888.00 2016-10-13 15:41:59.875 287 12267.20 -163.57 54264.05 88888.00 2016-10-13 15:42:00.000 287 12267.40 -163.72 54263.97 88888.00 2016-10-13 15:42:00.125 287 12267.58 -163.82 54263.97 88888.00 2016-10-13 15:42:00.250 287 12267.75 -163.97 54263.90 88888.00 2016-10-13 15:42:00.375 287 12267.92 -164.07 54263.85 88888.00 2016-10-13 15:42:00.500 287 12268.00 -164.18 54263.80 88888.00 2016-10-13 15:42:00.625 287 12268.12 -164.22 54263.72 88888.00 2016-10-13 15:42:00.750 287 12268.27 -164.28 54263.65 88888.00 2016-10-13 15:42:00.875 287 12268.38 -164.35 54263.62 88888.00 2016-10-13 15:42:01.000 287 12268.50 -164.38 54263.55 88888.00 2016-10-13 15:42:01.125 287 12268.60 -164.40 54263.50 88888.00 2016-10-13 15:42:01.250 287 12268.65 -164.40 54263.40 88888.00 2016-10-13 15:42:01.375 287 12268.80 -164.35 54263.32 88888.00 2016-10-13 15:42:01.500 287 12268.92 -164.30 54263.25 88888.00 2016-10-13 15:42:01.625 287 12269.08 -164.22 54263.18 88888.00 2016-10-13 15:42:01.750 287 12269.17 -164.10 54263.12 88888.00 2016-10-13 15:42:01.875 287 12269.17 -164.00 54263.05 88888.00 2016-10-13 15:42:02.000 287 12269.20 -163.82 54262.95 88888.00 2016-10-13 15:42:02.125 287 12269.25 -163.62 54262.93 88888.00 2016-10-13 15:42:02.250 287 12269.25 -163.40 54262.88 88888.00 2016-10-13 15:42:02.375 287 12269.27 -163.18 54262.78 88888.00 2016-10-13 15:42:02.500 287 12269.17 -162.97 54262.70 88888.00 2016-10-13 15:42:02.625 287 12269.15 -162.72 54262.57 88888.00 2016-10-13 15:42:02.750 287 12269.12 -162.40 54262.50 88888.00 2016-10-13 15:42:02.875 287 12269.05 -162.12 54262.43 88888.00 2016-10-13 15:42:03.000 287 12269.05 -161.90 54262.35 88888.00 2016-10-13 15:42:03.125 287 12269.00 -161.70 54262.30 88888.00 2016-10-13 15:42:03.250 287 12269.00 -161.45 54262.22 88888.00 2016-10-13 15:42:03.375 287 12268.98 -161.28 54262.12 88888.00 2016-10-13 15:42:03.500 287 12268.90 -161.05 54262.07 88888.00 2016-10-13 15:42:03.625 287 12268.85 -160.88 54261.95 88888.00 2016-10-13 15:42:03.750 287 12268.83 -160.70 54261.90 88888.00 2016-10-13 15:42:03.875 287 12268.73 -160.53 54261.80 88888.00 2016-10-13 15:42:04.000 287 12268.67 -160.35 54261.75 88888.00 2016-10-13 15:42:04.125 287 12268.58 -160.20 54261.70 88888.00 2016-10-13 15:42:04.250 287 12268.52 -160.05 54261.60 88888.00 2016-10-13 15:42:04.375 287 12268.50 -159.93 54261.53 88888.00 2016-10-13 15:42:04.500 287 12268.42 -159.75 54261.43 88888.00 2016-10-13 15:42:04.625 287 12268.38 -159.60 54261.35 88888.00 2016-10-13 15:42:04.750 287 12268.30 -159.47 54261.28 88888.00 2016-10-13 15:42:04.875 287 12268.25 -159.40 54261.20 88888.00 2016-10-13 15:42:05.000 287 12268.23 -159.28 54261.12 88888.00 2016-10-13 15:42:05.125 287 12268.17 -159.18 54261.07 88888.00 2016-10-13 15:42:05.250 287 12268.10 -159.07 54260.97 88888.00 2016-10-13 15:42:05.375 287 12268.10 -159.00 54260.93 88888.00 2016-10-13 15:42:05.500 287 12268.12 -158.93 54260.82 88888.00 2016-10-13 15:42:05.625 287 12268.10 -158.85 54260.75 88888.00 2016-10-13 15:42:05.750 287 12268.08 -158.75 54260.68 88888.00 2016-10-13 15:42:05.875 287 12268.10 -158.65 54260.57 88888.00 2016-10-13 15:42:06.000 287 12268.15 -158.47 54260.47 88888.00 2016-10-13 15:42:06.125 287 12268.10 -158.32 54260.45 88888.00 2016-10-13 15:42:06.250 287 12268.08 -158.05 54260.40 88888.00 2016-10-13 15:42:06.375 287 12268.02 -157.85 54260.32 88888.00 2016-10-13 15:42:06.500 287 12267.95 -157.60 54260.22 88888.00 2016-10-13 15:42:06.625 287 12267.90 -157.32 54260.18 88888.00 2016-10-13 15:42:06.750 287 12267.62 -156.97 54260.15 88888.00 2016-10-13 15:42:06.875 287 12267.20 -156.57 54260.15 88888.00 2016-10-13 15:42:07.000 287 12266.77 -156.18 54260.10 88888.00 2016-10-13 15:42:07.125 287 12266.48 -155.70 54260.10 88888.00 2016-10-13 15:42:07.250 287 12266.00 -155.07 54260.12 88888.00 2016-10-13 15:42:07.375 287 12265.55 -154.62 54260.10 88888.00 2016-10-13 15:42:07.500 287 12265.15 -154.12 54260.07 88888.00 2016-10-13 15:42:07.625 287 12264.80 -153.60 54260.07 88888.00 2016-10-13 15:42:07.750 287 12264.38 -153.10 54260.05 88888.00 2016-10-13 15:42:07.875 287 12263.92 -152.57 54260.05 88888.00 2016-10-13 15:42:08.000 287 12263.50 -152.05 54260.03 88888.00 2016-10-13 15:42:08.125 287 12263.20 -151.50 54260.03 88888.00 2016-10-13 15:42:08.250 287 12262.75 -150.90 54260.03 88888.00 2016-10-13 15:42:08.375 287 12262.33 -150.43 54260.00 88888.00 2016-10-13 15:42:08.500 287 12261.92 -149.95 54259.97 88888.00 2016-10-13 15:42:08.625 287 12261.62 -149.47 54260.00 88888.00 2016-10-13 15:42:08.750 287 12261.20 -149.00 54259.97 88888.00 2016-10-13 15:42:08.875 287 12260.83 -148.53 54259.97 88888.00 2016-10-13 15:42:09.000 287 12260.55 -148.05 54259.95 88888.00 2016-10-13 15:42:09.125 287 12260.30 -147.60 54259.95 88888.00 2016-10-13 15:42:09.250 287 12259.95 -147.10 54259.95 88888.00 2016-10-13 15:42:09.375 287 12259.75 -146.75 54259.93 88888.00 2016-10-13 15:42:09.500 287 12259.52 -146.38 54259.88 88888.00 2016-10-13 15:42:09.625 287 12259.27 -146.00 54259.88 88888.00 2016-10-13 15:42:09.750 287 12259.08 -145.62 54259.85 88888.00 2016-10-13 15:42:09.875 287 12258.88 -145.32 54259.82 88888.00 2016-10-13 15:42:10.000 287 12258.67 -145.07 54259.80 88888.00 2016-10-13 15:42:10.125 287 12258.50 -144.88 54259.80 88888.00 2016-10-13 15:42:10.250 287 12258.30 -144.65 54259.78 88888.00 2016-10-13 15:42:10.375 287 12258.20 -144.50 54259.75 88888.00 2016-10-13 15:42:10.500 287 12258.15 -144.40 54259.72 88888.00 2016-10-13 15:42:10.625 287 12258.05 -144.32 54259.72 88888.00 2016-10-13 15:42:10.750 287 12257.92 -144.22 54259.68 88888.00 2016-10-13 15:42:10.875 287 12257.83 -144.12 54259.65 88888.00 2016-10-13 15:42:11.000 287 12257.80 -144.05 54259.62 88888.00 2016-10-13 15:42:11.125 287 12257.75 -144.03 54259.60 88888.00 2016-10-13 15:42:11.250 287 12257.67 -144.05 54259.57 88888.00 2016-10-13 15:42:11.375 287 12257.67 -144.03 54259.55 88888.00 2016-10-13 15:42:11.500 287 12257.70 -144.03 54259.53 88888.00 2016-10-13 15:42:11.625 287 12257.77 -144.03 54259.50 88888.00 2016-10-13 15:42:11.750 287 12257.75 -144.07 54259.45 88888.00 2016-10-13 15:42:11.875 287 12257.70 -144.22 54259.40 88888.00 2016-10-13 15:42:12.000 287 12257.73 -144.30 54259.35 88888.00 2016-10-13 15:42:12.125 287 12257.80 -144.40 54259.30 88888.00 2016-10-13 15:42:12.250 287 12257.83 -144.55 54259.28 88888.00 2016-10-13 15:42:12.375 287 12257.92 -144.65 54259.28 88888.00 2016-10-13 15:42:12.500 287 12258.02 -144.78 54259.22 88888.00 2016-10-13 15:42:12.625 287 12258.17 -144.90 54259.20 88888.00 2016-10-13 15:42:12.750 287 12258.30 -145.03 54259.15 88888.00 2016-10-13 15:42:12.875 287 12258.42 -145.12 54259.12 88888.00 2016-10-13 15:42:13.000 287 12258.55 -145.20 54259.07 88888.00 2016-10-13 15:42:13.125 287 12258.65 -145.25 54259.00 88888.00 2016-10-13 15:42:13.250 287 12258.77 -145.30 54258.93 88888.00 2016-10-13 15:42:13.375 287 12258.92 -145.28 54258.88 88888.00 2016-10-13 15:42:13.500 287 12259.12 -145.22 54258.82 88888.00 2016-10-13 15:42:13.625 287 12259.25 -145.18 54258.78 88888.00 2016-10-13 15:42:13.750 287 12259.35 -145.10 54258.72 88888.00 2016-10-13 15:42:13.875 287 12259.40 -145.03 54258.68 88888.00 2016-10-13 15:42:14.000 287 12259.48 -144.97 54258.60 88888.00 2016-10-13 15:42:14.125 287 12259.67 -144.93 54258.53 88888.00 2016-10-13 15:42:14.250 287 12259.85 -144.88 54258.47 88888.00 2016-10-13 15:42:14.375 287 12260.02 -144.82 54258.40 88888.00 2016-10-13 15:42:14.500 287 12260.15 -144.78 54258.35 88888.00 2016-10-13 15:42:14.625 287 12260.33 -144.70 54258.28 88888.00 2016-10-13 15:42:14.750 287 12260.55 -144.60 54258.22 88888.00 2016-10-13 15:42:14.875 287 12260.70 -144.50 54258.15 88888.00 2016-10-13 15:42:15.000 287 12260.83 -144.45 54258.05 88888.00 2016-10-13 15:42:15.125 287 12261.08 -144.40 54258.00 88888.00 2016-10-13 15:42:15.250 287 12261.30 -144.30 54257.93 88888.00 2016-10-13 15:42:15.375 287 12261.40 -144.20 54257.88 88888.00 2016-10-13 15:42:15.500 287 12261.52 -144.12 54257.75 88888.00 2016-10-13 15:42:15.625 287 12261.65 -144.05 54257.68 88888.00 2016-10-13 15:42:15.750 287 12261.88 -144.00 54257.57 88888.00 2016-10-13 15:42:15.875 287 12262.05 -143.95 54257.55 88888.00 2016-10-13 15:42:16.000 287 12262.17 -143.93 54257.43 88888.00 2016-10-13 15:42:16.125 287 12262.35 -143.90 54257.35 88888.00 2016-10-13 15:42:16.250 287 12262.50 -143.88 54257.30 88888.00 2016-10-13 15:42:16.375 287 12262.58 -143.82 54257.22 88888.00 2016-10-13 15:42:16.500 287 12262.67 -143.82 54257.15 88888.00 2016-10-13 15:42:16.625 287 12262.77 -143.82 54257.05 88888.00 2016-10-13 15:42:16.750 287 12262.90 -143.88 54256.95 88888.00 2016-10-13 15:42:16.875 287 12263.00 -143.93 54256.90 88888.00 2016-10-13 15:42:17.000 287 12263.10 -143.97 54256.82 88888.00 2016-10-13 15:42:17.125 287 12263.17 -144.00 54256.75 88888.00 2016-10-13 15:42:17.250 287 12263.25 -144.07 54256.65 88888.00 2016-10-13 15:42:17.375 287 12263.42 -144.07 54256.62 88888.00 2016-10-13 15:42:17.500 287 12263.52 -144.10 54256.55 88888.00 2016-10-13 15:42:17.625 287 12263.65 -144.15 54256.43 88888.00 2016-10-13 15:42:17.750 287 12263.75 -144.15 54256.32 88888.00 2016-10-13 15:42:17.875 287 12263.88 -144.15 54256.25 88888.00 2016-10-13 15:42:18.000 287 12264.00 -144.10 54256.18 88888.00 2016-10-13 15:42:18.125 287 12264.08 -144.07 54256.10 88888.00 2016-10-13 15:42:18.250 287 12264.15 -144.07 54256.00 88888.00 2016-10-13 15:42:18.375 287 12264.27 -144.03 54255.95 88888.00 2016-10-13 15:42:18.500 287 12264.35 -144.00 54255.88 88888.00 2016-10-13 15:42:18.625 287 12264.38 -143.95 54255.78 88888.00 2016-10-13 15:42:18.750 287 12264.50 -143.93 54255.65 88888.00 2016-10-13 15:42:18.875 287 12264.55 -143.88 54255.55 88888.00 2016-10-13 15:42:19.000 287 12264.58 -143.85 54255.45 88888.00 2016-10-13 15:42:19.125 287 12264.58 -143.82 54255.40 88888.00 2016-10-13 15:42:19.250 287 12264.58 -143.80 54255.30 88888.00 2016-10-13 15:42:19.375 287 12264.60 -143.80 54255.25 88888.00 2016-10-13 15:42:19.500 287 12264.67 -143.82 54255.18 88888.00 2016-10-13 15:42:19.625 287 12264.77 -143.80 54255.12 88888.00 2016-10-13 15:42:19.750 287 12264.85 -143.85 54254.97 88888.00 2016-10-13 15:42:19.875 287 12264.95 -143.90 54254.93 88888.00 2016-10-13 15:42:20.000 287 12265.05 -143.90 54254.80 88888.00 2016-10-13 15:42:20.125 287 12265.17 -143.90 54254.70 88888.00 2016-10-13 15:42:20.250 287 12265.25 -143.93 54254.62 88888.00 2016-10-13 15:42:20.375 287 12265.38 -143.95 54254.55 88888.00 2016-10-13 15:42:20.500 287 12265.48 -143.97 54254.47 88888.00 2016-10-13 15:42:20.625 287 12265.58 -143.97 54254.38 88888.00 2016-10-13 15:42:20.750 287 12265.70 -144.00 54254.28 88888.00 2016-10-13 15:42:20.875 287 12265.80 -144.03 54254.18 88888.00 2016-10-13 15:42:21.000 287 12265.83 -144.00 54254.07 88888.00 2016-10-13 15:42:21.125 287 12265.90 -144.03 54253.97 88888.00 2016-10-13 15:42:21.250 287 12265.98 -144.10 54253.93 88888.00 2016-10-13 15:42:21.375 287 12266.05 -144.12 54253.85 88888.00 2016-10-13 15:42:21.500 287 12266.10 -144.15 54253.75 88888.00 2016-10-13 15:42:21.625 287 12266.10 -144.18 54253.68 88888.00 2016-10-13 15:42:21.750 287 12266.12 -144.22 54253.57 88888.00 2016-10-13 15:42:21.875 287 12266.15 -144.25 54253.53 88888.00 2016-10-13 15:42:22.000 287 12266.15 -144.18 54253.47 88888.00 2016-10-13 15:42:22.125 287 12266.05 -144.12 54253.40 88888.00 2016-10-13 15:42:22.250 287 12265.90 -144.07 54253.32 88888.00 2016-10-13 15:42:22.375 287 12265.77 -143.93 54253.25 88888.00 2016-10-13 15:42:22.500 287 12265.65 -143.80 54253.20 88888.00 2016-10-13 15:42:22.625 287 12265.60 -143.70 54253.10 88888.00 2016-10-13 15:42:22.750 287 12265.58 -143.57 54253.03 88888.00 2016-10-13 15:42:22.875 287 12265.48 -143.38 54252.93 88888.00 2016-10-13 15:42:23.000 287 12265.38 -143.18 54252.88 88888.00 2016-10-13 15:42:23.125 287 12265.25 -142.97 54252.78 88888.00 2016-10-13 15:42:23.250 287 12265.10 -142.78 54252.65 88888.00 2016-10-13 15:42:23.375 287 12265.05 -142.53 54252.55 88888.00 2016-10-13 15:42:23.500 287 12264.98 -142.25 54252.47 88888.00 2016-10-13 15:42:23.625 287 12264.88 -141.97 54252.38 88888.00 2016-10-13 15:42:23.750 287 12264.75 -141.70 54252.30 88888.00 2016-10-13 15:42:23.875 287 12264.65 -141.47 54252.20 88888.00 2016-10-13 15:42:24.000 287 12264.52 -141.22 54252.10 88888.00 2016-10-13 15:42:24.125 287 12264.35 -140.95 54252.05 88888.00 2016-10-13 15:42:24.250 287 12264.08 -140.65 54251.95 88888.00 2016-10-13 15:42:24.375 287 12263.88 -140.43 54251.90 88888.00 2016-10-13 15:42:24.500 287 12263.60 -140.22 54251.82 88888.00 2016-10-13 15:42:24.625 287 12263.35 -139.97 54251.75 88888.00 2016-10-13 15:42:24.750 287 12263.20 -139.75 54251.68 88888.00 2016-10-13 15:42:24.875 287 12263.02 -139.55 54251.60 88888.00 2016-10-13 15:42:25.000 287 12262.70 -139.35 54251.57 88888.00 2016-10-13 15:42:25.125 287 12262.25 -139.20 54251.60 88888.00 2016-10-13 15:42:25.250 287 12261.67 -139.00 54251.60 88888.00 2016-10-13 15:42:25.375 287 12261.27 -138.82 54251.55 88888.00 2016-10-13 15:42:25.500 287 12260.90 -138.55 54251.60 88888.00 2016-10-13 15:42:25.625 287 12260.50 -138.25 54251.57 88888.00 2016-10-13 15:42:25.750 287 12260.02 -137.93 54251.57 88888.00 2016-10-13 15:42:25.875 287 12259.58 -137.60 54251.60 88888.00 2016-10-13 15:42:26.000 287 12259.27 -137.38 54251.57 88888.00 2016-10-13 15:42:26.125 287 12258.92 -137.18 54251.55 88888.00 2016-10-13 15:42:26.250 287 12258.55 -136.97 54251.57 88888.00 2016-10-13 15:42:26.375 287 12258.25 -136.85 54251.55 88888.00 2016-10-13 15:42:26.500 287 12257.90 -136.70 54251.57 88888.00 2016-10-13 15:42:26.625 287 12257.62 -136.62 54251.60 88888.00 2016-10-13 15:42:26.750 287 12257.35 -136.57 54251.57 88888.00 2016-10-13 15:42:26.875 287 12257.05 -136.55 54251.55 88888.00 2016-10-13 15:42:27.000 287 12256.67 -136.53 54251.55 88888.00 2016-10-13 15:42:27.125 287 12256.35 -136.53 54251.57 88888.00 2016-10-13 15:42:27.250 287 12256.12 -136.53 54251.57 88888.00 2016-10-13 15:42:27.375 287 12255.98 -136.50 54251.57 88888.00 2016-10-13 15:42:27.500 287 12255.75 -136.45 54251.57 88888.00 2016-10-13 15:42:27.625 287 12255.55 -136.43 54251.57 88888.00 2016-10-13 15:42:27.750 287 12255.42 -136.38 54251.55 88888.00 2016-10-13 15:42:27.875 287 12255.23 -136.30 54251.57 88888.00 2016-10-13 15:42:28.000 287 12255.05 -136.18 54251.55 88888.00 2016-10-13 15:42:28.125 287 12254.83 -136.03 54251.53 88888.00 2016-10-13 15:42:28.250 287 12254.55 -135.95 54251.47 88888.00 2016-10-13 15:42:28.375 287 12254.35 -135.78 54251.47 88888.00 2016-10-13 15:42:28.500 287 12254.17 -135.65 54251.45 88888.00 2016-10-13 15:42:28.625 287 12254.02 -135.53 54251.43 88888.00 2016-10-13 15:42:28.750 287 12253.83 -135.45 54251.40 88888.00 2016-10-13 15:42:28.875 287 12253.60 -135.30 54251.38 88888.00 2016-10-13 15:42:29.000 287 12253.38 -135.20 54251.35 88888.00 2016-10-13 15:42:29.125 287 12253.10 -135.03 54251.30 88888.00 2016-10-13 15:42:29.250 287 12252.75 -134.72 54251.28 88888.00 2016-10-13 15:42:29.375 287 12252.52 -134.47 54251.22 88888.00 2016-10-13 15:42:29.500 287 12252.35 -134.25 54251.18 88888.00 2016-10-13 15:42:29.625 287 12252.12 -133.97 54251.15 88888.00 2016-10-13 15:42:29.750 287 12251.90 -133.72 54251.10 88888.00 2016-10-13 15:42:29.875 287 12251.62 -133.50 54251.05 88888.00 2016-10-13 15:42:30.000 287 12251.40 -133.32 54250.97 88888.00 2016-10-13 15:42:30.125 287 12251.25 -133.20 54250.95 88888.00 2016-10-13 15:42:30.250 287 12251.02 -132.93 54250.90 88888.00 2016-10-13 15:42:30.375 287 12250.85 -132.75 54250.85 88888.00 2016-10-13 15:42:30.500 287 12250.70 -132.55 54250.80 88888.00 2016-10-13 15:42:30.625 287 12250.55 -132.43 54250.72 88888.00 2016-10-13 15:42:30.750 287 12250.45 -132.30 54250.65 88888.00 2016-10-13 15:42:30.875 287 12250.42 -132.18 54250.60 88888.00 2016-10-13 15:42:31.000 287 12250.40 -132.07 54250.55 88888.00 2016-10-13 15:42:31.125 287 12250.33 -132.03 54250.50 88888.00 2016-10-13 15:42:31.250 287 12250.27 -131.93 54250.45 88888.00 2016-10-13 15:42:31.375 287 12250.27 -131.82 54250.40 88888.00 2016-10-13 15:42:31.500 287 12250.20 -131.75 54250.30 88888.00 2016-10-13 15:42:31.625 287 12250.08 -131.75 54250.22 88888.00 2016-10-13 15:42:31.750 287 12250.08 -131.68 54250.18 88888.00 2016-10-13 15:42:31.875 287 12250.10 -131.62 54250.12 88888.00 2016-10-13 15:42:32.000 287 12250.08 -131.60 54250.05 88888.00 2016-10-13 15:42:32.125 287 12250.02 -131.60 54250.00 88888.00 2016-10-13 15:42:32.250 287 12249.95 -131.60 54249.95 88888.00 2016-10-13 15:42:32.375 287 12249.92 -131.53 54249.90 88888.00 2016-10-13 15:42:32.500 287 12249.83 -131.47 54249.82 88888.00 2016-10-13 15:42:32.625 287 12249.75 -131.45 54249.75 88888.00 2016-10-13 15:42:32.750 287 12249.73 -131.43 54249.70 88888.00 2016-10-13 15:42:32.875 287 12249.67 -131.38 54249.62 88888.00 2016-10-13 15:42:33.000 287 12249.62 -131.35 54249.57 88888.00 2016-10-13 15:42:33.125 287 12249.58 -131.32 54249.50 88888.00 2016-10-13 15:42:33.250 287 12249.42 -131.30 54249.40 88888.00 2016-10-13 15:42:33.375 287 12249.33 -131.22 54249.35 88888.00 2016-10-13 15:42:33.500 287 12249.15 -131.18 54249.25 88888.00 2016-10-13 15:42:33.625 287 12248.98 -131.12 54249.22 88888.00 2016-10-13 15:42:33.750 287 12248.90 -130.97 54249.12 88888.00 2016-10-13 15:42:33.875 287 12248.77 -130.88 54249.05 88888.00 2016-10-13 15:42:34.000 287 12248.62 -130.75 54248.97 88888.00 2016-10-13 15:42:34.125 287 12248.52 -130.62 54248.90 88888.00 2016-10-13 15:42:34.250 287 12248.40 -130.47 54248.88 88888.00 2016-10-13 15:42:34.375 287 12248.27 -130.35 54248.82 88888.00 2016-10-13 15:42:34.500 287 12248.08 -130.22 54248.75 88888.00 2016-10-13 15:42:34.625 287 12247.88 -130.10 54248.70 88888.00 2016-10-13 15:42:34.750 287 12247.65 -130.00 54248.62 88888.00 2016-10-13 15:42:34.875 287 12247.52 -129.85 54248.55 88888.00 2016-10-13 15:42:35.000 287 12247.38 -129.75 54248.47 88888.00 2016-10-13 15:42:35.125 287 12247.17 -129.68 54248.43 88888.00 2016-10-13 15:42:35.250 287 12246.95 -129.57 54248.35 88888.00 2016-10-13 15:42:35.375 287 12246.77 -129.50 54248.30 88888.00 2016-10-13 15:42:35.500 287 12246.62 -129.40 54248.25 88888.00 2016-10-13 15:42:35.625 287 12246.48 -129.30 54248.18 88888.00 2016-10-13 15:42:35.750 287 12246.27 -129.25 54248.12 88888.00 2016-10-13 15:42:35.875 287 12246.08 -129.20 54248.05 88888.00 2016-10-13 15:42:36.000 287 12245.92 -129.12 54247.95 88888.00 2016-10-13 15:42:36.125 287 12245.75 -129.00 54247.93 88888.00 2016-10-13 15:42:36.250 287 12245.58 -128.90 54247.85 88888.00 2016-10-13 15:42:36.375 287 12245.48 -128.82 54247.78 88888.00 2016-10-13 15:42:36.500 287 12245.35 -128.72 54247.68 88888.00 2016-10-13 15:42:36.625 287 12245.27 -128.65 54247.62 88888.00 2016-10-13 15:42:36.750 287 12245.17 -128.57 54247.57 88888.00 2016-10-13 15:42:36.875 287 12245.12 -128.50 54247.47 88888.00 2016-10-13 15:42:37.000 287 12245.02 -128.43 54247.43 88888.00 2016-10-13 15:42:37.125 287 12244.95 -128.38 54247.35 88888.00 2016-10-13 15:42:37.250 287 12244.88 -128.43 54247.28 88888.00 2016-10-13 15:42:37.375 287 12244.83 -128.43 54247.22 88888.00 2016-10-13 15:42:37.500 287 12244.73 -128.45 54247.15 88888.00 2016-10-13 15:42:37.625 287 12244.67 -128.47 54247.10 88888.00 2016-10-13 15:42:37.750 287 12244.60 -128.53 54247.03 88888.00 2016-10-13 15:42:37.875 287 12244.52 -128.60 54246.95 88888.00 2016-10-13 15:42:38.000 287 12244.48 -128.68 54246.88 88888.00 2016-10-13 15:42:38.125 287 12244.40 -128.72 54246.82 88888.00 2016-10-13 15:42:38.250 287 12244.33 -128.72 54246.78 88888.00 2016-10-13 15:42:38.375 287 12244.25 -128.80 54246.72 88888.00 2016-10-13 15:42:38.500 287 12244.20 -128.82 54246.68 88888.00 2016-10-13 15:42:38.625 287 12244.15 -128.85 54246.62 88888.00 2016-10-13 15:42:38.750 287 12244.08 -128.88 54246.57 88888.00 2016-10-13 15:42:38.875 287 12244.00 -128.93 54246.53 88888.00 2016-10-13 15:42:39.000 287 12243.83 -128.97 54246.47 88888.00 2016-10-13 15:42:39.125 287 12243.73 -128.97 54246.43 88888.00 2016-10-13 15:42:39.250 287 12243.62 -128.97 54246.38 88888.00 2016-10-13 15:42:39.375 287 12243.55 -129.00 54246.35 88888.00 2016-10-13 15:42:39.500 287 12243.42 -129.03 54246.30 88888.00 2016-10-13 15:42:39.625 287 12243.30 -129.07 54246.25 88888.00 2016-10-13 15:42:39.750 287 12243.27 -129.15 54246.20 88888.00 2016-10-13 15:42:39.875 287 12243.23 -129.22 54246.18 88888.00 2016-10-13 15:42:40.000 287 12243.12 -129.30 54246.10 88888.00 2016-10-13 15:42:40.125 287 12242.95 -129.38 54246.03 88888.00 2016-10-13 15:42:40.250 287 12242.95 -129.47 54246.00 88888.00 2016-10-13 15:42:40.375 287 12243.00 -129.45 54245.95 88888.00 2016-10-13 15:42:40.500 287 12242.98 -129.53 54245.93 88888.00 2016-10-13 15:42:40.625 287 12242.88 -129.57 54245.85 88888.00 2016-10-13 15:42:40.750 287 12242.77 -129.57 54245.82 88888.00 2016-10-13 15:42:40.875 287 12242.77 -129.62 54245.78 88888.00 2016-10-13 15:42:41.000 287 12242.80 -129.70 54245.68 88888.00 2016-10-13 15:42:41.125 287 12242.75 -129.75 54245.62 88888.00 2016-10-13 15:42:41.250 287 12242.70 -129.82 54245.57 88888.00 2016-10-13 15:42:41.375 287 12242.70 -129.82 54245.53 88888.00 2016-10-13 15:42:41.500 287 12242.73 -129.82 54245.47 88888.00 2016-10-13 15:42:41.625 287 12242.75 -129.85 54245.45 88888.00 2016-10-13 15:42:41.750 287 12242.77 -129.88 54245.38 88888.00 2016-10-13 15:42:41.875 287 12242.85 -129.90 54245.35 88888.00 2016-10-13 15:42:42.000 287 12242.90 -129.95 54245.30 88888.00 2016-10-13 15:42:42.125 287 12242.90 -130.03 54245.25 88888.00 2016-10-13 15:42:42.250 287 12242.95 -130.10 54245.20 88888.00 2016-10-13 15:42:42.375 287 12243.08 -130.18 54245.12 88888.00 2016-10-13 15:42:42.500 287 12243.12 -130.25 54245.07 88888.00 2016-10-13 15:42:42.625 287 12243.10 -130.32 54245.05 88888.00 2016-10-13 15:42:42.750 287 12243.00 -130.40 54245.03 88888.00 2016-10-13 15:42:42.875 287 12243.08 -130.45 54245.00 88888.00 2016-10-13 15:42:43.000 287 12243.17 -130.50 54244.97 88888.00 2016-10-13 15:42:43.125 287 12243.20 -130.60 54244.95 88888.00 2016-10-13 15:42:43.250 287 12243.17 -130.78 54244.90 88888.00 2016-10-13 15:42:43.375 287 12243.17 -130.82 54244.90 88888.00 2016-10-13 15:42:43.500 287 12243.17 -130.93 54244.88 88888.00 2016-10-13 15:42:43.625 287 12243.17 -130.95 54244.88 88888.00 2016-10-13 15:42:43.750 287 12243.17 -131.00 54244.85 88888.00 2016-10-13 15:42:43.875 287 12243.17 -131.03 54244.82 88888.00 2016-10-13 15:42:44.000 287 12243.15 -131.03 54244.82 88888.00 2016-10-13 15:42:44.125 287 12243.08 -131.03 54244.88 88888.00 2016-10-13 15:42:44.250 287 12242.90 -131.03 54244.88 88888.00 2016-10-13 15:42:44.375 287 12242.77 -131.03 54244.88 88888.00 2016-10-13 15:42:44.500 287 12242.67 -131.00 54244.90 88888.00 2016-10-13 15:42:44.625 287 12242.52 -130.95 54244.93 88888.00 2016-10-13 15:42:44.750 287 12242.40 -130.90 54244.90 88888.00 2016-10-13 15:42:44.875 287 12242.27 -130.82 54244.90 88888.00 2016-10-13 15:42:45.000 287 12242.17 -130.75 54244.88 88888.00 2016-10-13 15:42:45.125 287 12242.12 -130.70 54244.90 88888.00 2016-10-13 15:42:45.250 287 12242.00 -130.70 54244.93 88888.00 2016-10-13 15:42:45.375 287 12241.90 -130.65 54244.90 88888.00 2016-10-13 15:42:45.500 287 12241.90 -130.60 54244.90 88888.00 2016-10-13 15:42:45.625 287 12241.85 -130.60 54244.93 88888.00 2016-10-13 15:42:45.750 287 12241.67 -130.65 54245.00 88888.00 2016-10-13 15:42:45.875 287 12241.42 -130.70 54245.05 88888.00 2016-10-13 15:42:46.000 287 12241.27 -130.70 54245.07 88888.00 2016-10-13 15:42:46.125 287 12241.12 -130.68 54245.12 88888.00 2016-10-13 15:42:46.250 287 12240.95 -130.62 54245.20 88888.00 2016-10-13 15:42:46.375 287 12240.83 -130.53 54245.22 88888.00 2016-10-13 15:42:46.500 287 12240.73 -130.47 54245.25 88888.00 2016-10-13 15:42:46.625 287 12240.58 -130.40 54245.32 88888.00 2016-10-13 15:42:46.750 287 12240.52 -130.35 54245.38 88888.00 2016-10-13 15:42:46.875 287 12240.48 -130.25 54245.43 88888.00 2016-10-13 15:42:47.000 287 12240.38 -130.20 54245.47 88888.00 2016-10-13 15:42:47.125 287 12240.27 -130.10 54245.53 88888.00 2016-10-13 15:42:47.250 287 12240.15 -129.93 54245.60 88888.00 2016-10-13 15:42:47.375 287 12239.95 -129.72 54245.60 88888.00 2016-10-13 15:42:47.500 287 12239.67 -129.47 54245.65 88888.00 2016-10-13 15:42:47.625 287 12239.55 -129.28 54245.68 88888.00 2016-10-13 15:42:47.750 287 12239.35 -129.07 54245.68 88888.00 2016-10-13 15:42:47.875 287 12239.12 -128.82 54245.72 88888.00 2016-10-13 15:42:48.000 287 12238.88 -128.57 54245.78 88888.00 2016-10-13 15:42:48.125 287 12238.73 -128.38 54245.80 88888.00 2016-10-13 15:42:48.250 287 12238.40 -128.07 54245.90 88888.00 2016-10-13 15:42:48.375 287 12238.02 -127.85 54245.95 88888.00 2016-10-13 15:42:48.500 287 12237.65 -127.53 54246.00 88888.00 2016-10-13 15:42:48.625 287 12237.45 -127.28 54246.03 88888.00 2016-10-13 15:42:48.750 287 12237.12 -127.12 54246.05 88888.00 2016-10-13 15:42:48.875 287 12236.88 -127.00 54246.07 88888.00 2016-10-13 15:42:49.000 287 12236.75 -126.85 54246.10 88888.00 2016-10-13 15:42:49.125 287 12236.58 -126.67 54246.15 88888.00 2016-10-13 15:42:49.250 287 12236.42 -126.62 54246.18 88888.00 2016-10-13 15:42:49.375 287 12236.23 -126.50 54246.22 88888.00 2016-10-13 15:42:49.500 287 12236.15 -126.40 54246.28 88888.00 2016-10-13 15:42:49.625 287 12236.12 -126.33 54246.32 88888.00 2016-10-13 15:42:49.750 287 12236.05 -126.30 54246.35 88888.00 2016-10-13 15:42:49.875 287 12235.95 -126.25 54246.40 88888.00 2016-10-13 15:42:50.000 287 12235.90 -126.20 54246.43 88888.00 2016-10-13 15:42:50.125 287 12235.80 -126.12 54246.50 88888.00 2016-10-13 15:42:50.250 287 12235.62 -126.00 54246.50 88888.00 2016-10-13 15:42:50.375 287 12235.52 -125.90 54246.53 88888.00 2016-10-13 15:42:50.500 287 12235.40 -125.85 54246.53 88888.00 2016-10-13 15:42:50.625 287 12235.35 -125.83 54246.55 88888.00 2016-10-13 15:42:50.750 287 12235.25 -125.70 54246.57 88888.00 2016-10-13 15:42:50.875 287 12235.00 -125.50 54246.65 88888.00 2016-10-13 15:42:51.000 287 12234.55 -125.20 54246.78 88888.00 2016-10-13 15:42:51.125 287 12234.05 -124.83 54246.88 88888.00 2016-10-13 15:42:51.250 287 12233.58 -124.40 54246.95 88888.00 2016-10-13 15:42:51.375 287 12233.25 -124.10 54247.00 88888.00 2016-10-13 15:42:51.500 287 12232.98 -123.85 54247.05 88888.00 2016-10-13 15:42:51.625 287 12232.70 -123.62 54247.10 88888.00 2016-10-13 15:42:51.750 287 12232.38 -123.42 54247.12 88888.00 2016-10-13 15:42:51.875 287 12232.12 -123.20 54247.18 88888.00 2016-10-13 15:42:52.000 287 12231.90 -123.08 54247.20 88888.00 2016-10-13 15:42:52.125 287 12231.65 -122.90 54247.25 88888.00 2016-10-13 15:42:52.250 287 12231.50 -122.80 54247.30 88888.00 2016-10-13 15:42:52.375 287 12231.27 -122.70 54247.30 88888.00 2016-10-13 15:42:52.500 287 12231.08 -122.58 54247.38 88888.00 2016-10-13 15:42:52.625 287 12230.90 -122.50 54247.45 88888.00 2016-10-13 15:42:52.750 287 12230.65 -122.42 54247.53 88888.00 2016-10-13 15:42:52.875 287 12230.42 -122.33 54247.57 88888.00 2016-10-13 15:42:53.000 287 12230.12 -122.30 54247.60 88888.00 2016-10-13 15:42:53.125 287 12229.80 -122.28 54247.70 88888.00 2016-10-13 15:42:53.250 287 12229.52 -122.20 54247.80 88888.00 2016-10-13 15:42:53.375 287 12229.30 -122.15 54247.85 88888.00 2016-10-13 15:42:53.500 287 12229.10 -122.17 54247.90 88888.00 2016-10-13 15:42:53.625 287 12228.83 -122.15 54247.95 88888.00 2016-10-13 15:42:53.750 287 12228.52 -122.10 54248.00 88888.00 2016-10-13 15:42:53.875 287 12228.27 -122.03 54248.07 88888.00 2016-10-13 15:42:54.000 287 12228.00 -121.90 54248.15 88888.00 2016-10-13 15:42:54.125 287 12227.65 -121.75 54248.25 88888.00 2016-10-13 15:42:54.250 287 12227.40 -121.65 54248.32 88888.00 2016-10-13 15:42:54.375 287 12227.27 -121.58 54248.35 88888.00 2016-10-13 15:42:54.500 287 12227.08 -121.53 54248.40 88888.00 2016-10-13 15:42:54.625 287 12226.90 -121.50 54248.43 88888.00 2016-10-13 15:42:54.750 287 12226.83 -121.47 54248.50 88888.00 2016-10-13 15:42:54.875 287 12226.75 -121.45 54248.53 88888.00 2016-10-13 15:42:55.000 287 12226.77 -121.40 54248.60 88888.00 2016-10-13 15:42:55.125 287 12226.77 -121.40 54248.65 88888.00 2016-10-13 15:42:55.250 287 12226.62 -121.35 54248.68 88888.00 2016-10-13 15:42:55.375 287 12226.50 -121.25 54248.72 88888.00 2016-10-13 15:42:55.500 287 12226.38 -121.12 54248.80 88888.00 2016-10-13 15:42:55.625 287 12226.27 -120.97 54248.85 88888.00 2016-10-13 15:42:55.750 287 12226.15 -120.85 54248.93 88888.00 2016-10-13 15:42:55.875 287 12226.10 -120.75 54248.95 88888.00 2016-10-13 15:42:56.000 287 12225.98 -120.62 54249.03 88888.00 2016-10-13 15:42:56.125 287 12225.92 -120.45 54249.10 88888.00 2016-10-13 15:42:56.250 287 12225.85 -120.33 54249.18 88888.00 2016-10-13 15:42:56.375 287 12225.75 -120.20 54249.20 88888.00 2016-10-13 15:42:56.500 287 12225.73 -120.10 54249.25 88888.00 2016-10-13 15:42:56.625 287 12225.70 -120.03 54249.28 88888.00 2016-10-13 15:42:56.750 287 12225.62 -119.95 54249.32 88888.00 2016-10-13 15:42:56.875 287 12225.52 -119.92 54249.40 88888.00 2016-10-13 15:42:57.000 287 12225.42 -119.90 54249.45 88888.00 2016-10-13 15:42:57.125 287 12225.40 -119.88 54249.53 88888.00 2016-10-13 15:42:57.250 287 12225.30 -119.88 54249.60 88888.00 2016-10-13 15:42:57.375 287 12225.12 -119.83 54249.65 88888.00 2016-10-13 15:42:57.500 287 12224.88 -119.75 54249.75 88888.00 2016-10-13 15:42:57.625 287 12224.75 -119.70 54249.80 88888.00 2016-10-13 15:42:57.750 287 12224.65 -119.70 54249.85 88888.00 2016-10-13 15:42:57.875 287 12224.52 -119.70 54249.93 88888.00 2016-10-13 15:42:58.000 287 12224.38 -119.72 54249.97 88888.00 2016-10-13 15:42:58.125 287 12224.15 -119.75 54250.05 88888.00 2016-10-13 15:42:58.250 287 12223.90 -119.72 54250.12 88888.00 2016-10-13 15:42:58.375 287 12223.67 -119.75 54250.18 88888.00 2016-10-13 15:42:58.500 287 12223.52 -119.70 54250.25 88888.00 2016-10-13 15:42:58.625 287 12223.40 -119.58 54250.28 88888.00 2016-10-13 15:42:58.750 287 12223.23 -119.50 54250.32 88888.00 2016-10-13 15:42:58.875 287 12223.12 -119.38 54250.32 88888.00 2016-10-13 15:42:59.000 287 12223.05 -119.25 54250.35 88888.00 2016-10-13 15:42:59.125 287 12222.90 -119.12 54250.40 88888.00 2016-10-13 15:42:59.250 287 12222.75 -118.97 54250.45 88888.00 2016-10-13 15:42:59.375 287 12222.62 -118.90 54250.47 88888.00 2016-10-13 15:42:59.500 287 12222.45 -118.85 54250.47 88888.00 2016-10-13 15:42:59.625 287 12222.38 -118.78 54250.50 88888.00 2016-10-13 15:42:59.750 287 12222.38 -118.72 54250.50 88888.00 2016-10-13 15:42:59.875 287 12222.38 -118.70 54250.53 88888.00 2016-10-13 15:43:00.000 287 12222.35 -118.70 54250.55 88888.00 2016-10-13 15:43:00.125 287 12222.35 -118.70 54250.55 88888.00 2016-10-13 15:43:00.250 287 12222.35 -118.72 54250.57 88888.00 2016-10-13 15:43:00.375 287 12222.38 -118.78 54250.57 88888.00 2016-10-13 15:43:00.500 287 12222.48 -118.83 54250.57 88888.00 2016-10-13 15:43:00.625 287 12222.60 -118.83 54250.57 88888.00 2016-10-13 15:43:00.750 287 12222.65 -118.85 54250.60 88888.00 2016-10-13 15:43:00.875 287 12222.62 -118.90 54250.60 88888.00 2016-10-13 15:43:01.000 287 12222.70 -119.00 54250.57 88888.00 2016-10-13 15:43:01.125 287 12222.83 -119.00 54250.60 88888.00 2016-10-13 15:43:01.250 287 12222.85 -119.03 54250.62 88888.00 2016-10-13 15:43:01.375 287 12222.95 -119.05 54250.57 88888.00 2016-10-13 15:43:01.500 287 12222.98 -119.15 54250.57 88888.00 2016-10-13 15:43:01.625 287 12222.98 -119.22 54250.60 88888.00 2016-10-13 15:43:01.750 287 12222.92 -119.30 54250.57 88888.00 2016-10-13 15:43:01.875 287 12223.05 -119.35 54250.57 88888.00 2016-10-13 15:43:02.000 287 12223.10 -119.47 54250.57 88888.00 2016-10-13 15:43:02.125 287 12223.08 -119.55 54250.57 88888.00 2016-10-13 15:43:02.250 287 12223.00 -119.65 54250.55 88888.00 2016-10-13 15:43:02.375 287 12223.02 -119.70 54250.53 88888.00 2016-10-13 15:43:02.500 287 12223.12 -119.72 54250.50 88888.00 2016-10-13 15:43:02.625 287 12223.10 -119.72 54250.55 88888.00 2016-10-13 15:43:02.750 287 12223.08 -119.70 54250.50 88888.00 2016-10-13 15:43:02.875 287 12223.15 -119.65 54250.53 88888.00 2016-10-13 15:43:03.000 287 12223.17 -119.70 54250.47 88888.00 2016-10-13 15:43:03.125 287 12223.15 -119.67 54250.47 88888.00 2016-10-13 15:43:03.250 287 12223.12 -119.60 54250.45 88888.00 2016-10-13 15:43:03.375 287 12223.12 -119.55 54250.43 88888.00 2016-10-13 15:43:03.500 287 12223.15 -119.58 54250.40 88888.00 2016-10-13 15:43:03.625 287 12223.20 -119.58 54250.43 88888.00 2016-10-13 15:43:03.750 287 12223.17 -119.53 54250.43 88888.00 2016-10-13 15:43:03.875 287 12223.08 -119.58 54250.40 88888.00 2016-10-13 15:43:04.000 287 12223.08 -119.65 54250.38 88888.00 2016-10-13 15:43:04.125 287 12223.08 -119.70 54250.35 88888.00 2016-10-13 15:43:04.250 287 12223.08 -119.83 54250.32 88888.00 2016-10-13 15:43:04.375 287 12223.10 -119.92 54250.32 88888.00 2016-10-13 15:43:04.500 287 12223.17 -120.05 54250.30 88888.00 2016-10-13 15:43:04.625 287 12223.23 -120.22 54250.30 88888.00 2016-10-13 15:43:04.750 287 12223.27 -120.38 54250.28 88888.00 2016-10-13 15:43:04.875 287 12223.20 -120.55 54250.25 88888.00 2016-10-13 15:43:05.000 287 12223.10 -120.65 54250.25 88888.00 2016-10-13 15:43:05.125 287 12222.98 -120.70 54250.25 88888.00 2016-10-13 15:43:05.250 287 12222.88 -120.78 54250.28 88888.00 2016-10-13 15:43:05.375 287 12222.83 -120.83 54250.22 88888.00 2016-10-13 15:43:05.500 287 12222.77 -120.88 54250.18 88888.00 2016-10-13 15:43:05.625 287 12222.75 -120.92 54250.15 88888.00 2016-10-13 15:43:05.750 287 12222.73 -121.03 54250.15 88888.00 2016-10-13 15:43:05.875 287 12222.67 -121.15 54250.10 88888.00 2016-10-13 15:43:06.000 287 12222.60 -121.25 54250.07 88888.00 2016-10-13 15:43:06.125 287 12222.55 -121.40 54250.07 88888.00 2016-10-13 15:43:06.250 287 12222.58 -121.53 54249.97 88888.00 2016-10-13 15:43:06.375 287 12222.65 -121.55 54249.95 88888.00 2016-10-13 15:43:06.500 287 12222.70 -121.65 54249.90 88888.00 2016-10-13 15:43:06.625 287 12222.73 -121.80 54249.82 88888.00 2016-10-13 15:43:06.750 287 12222.75 -121.92 54249.82 88888.00 2016-10-13 15:43:06.875 287 12222.73 -121.92 54249.82 88888.00 2016-10-13 15:43:07.000 287 12222.55 -121.95 54249.80 88888.00 2016-10-13 15:43:07.125 287 12222.42 -121.95 54249.78 88888.00 2016-10-13 15:43:07.250 287 12222.33 -122.00 54249.72 88888.00 2016-10-13 15:43:07.375 287 12222.17 -122.12 54249.72 88888.00 2016-10-13 15:43:07.500 287 12221.98 -122.30 54249.72 88888.00 2016-10-13 15:43:07.625 287 12221.90 -122.42 54249.78 88888.00 2016-10-13 15:43:07.750 287 12221.73 -122.55 54249.78 88888.00 2016-10-13 15:43:07.875 287 12221.48 -122.65 54249.75 88888.00 2016-10-13 15:43:08.000 287 12221.10 -122.83 54249.75 88888.00 2016-10-13 15:43:08.125 287 12220.80 -122.92 54249.78 88888.00 2016-10-13 15:43:08.250 287 12220.52 -123.08 54249.80 88888.00 2016-10-13 15:43:08.375 287 12220.38 -123.15 54249.80 88888.00 2016-10-13 15:43:08.500 287 12220.15 -123.20 54249.85 88888.00 2016-10-13 15:43:08.625 287 12219.85 -123.20 54249.88 88888.00 2016-10-13 15:43:08.750 287 12219.55 -123.25 54249.90 88888.00 2016-10-13 15:43:08.875 287 12219.27 -123.30 54249.93 88888.00 2016-10-13 15:43:09.000 287 12219.00 -123.40 54249.93 88888.00 2016-10-13 15:43:09.125 287 12218.80 -123.45 54249.97 88888.00 2016-10-13 15:43:09.250 287 12218.55 -123.50 54250.00 88888.00 2016-10-13 15:43:09.375 287 12218.33 -123.55 54250.03 88888.00 2016-10-13 15:43:09.500 287 12218.12 -123.55 54250.05 88888.00 2016-10-13 15:43:09.625 287 12217.83 -123.53 54250.10 88888.00 2016-10-13 15:43:09.750 287 12217.62 -123.53 54250.10 88888.00 2016-10-13 15:43:09.875 287 12217.35 -123.55 54250.12 88888.00 2016-10-13 15:43:10.000 287 12217.20 -123.67 54250.18 88888.00 2016-10-13 15:43:10.125 287 12217.05 -123.78 54250.22 88888.00 2016-10-13 15:43:10.250 287 12216.90 -123.92 54250.28 88888.00 2016-10-13 15:43:10.375 287 12216.85 -124.00 54250.32 88888.00 2016-10-13 15:43:10.500 287 12216.73 -124.12 54250.35 88888.00 2016-10-13 15:43:10.625 287 12216.52 -124.25 54250.43 88888.00 2016-10-13 15:43:10.750 287 12216.33 -124.33 54250.53 88888.00 2016-10-13 15:43:10.875 287 12216.15 -124.45 54250.60 88888.00 2016-10-13 15:43:11.000 287 12216.00 -124.55 54250.65 88888.00 2016-10-13 15:43:11.125 287 12215.77 -124.55 54250.72 88888.00 2016-10-13 15:43:11.250 287 12215.52 -124.58 54250.80 88888.00 2016-10-13 15:43:11.375 287 12215.40 -124.58 54250.82 88888.00 2016-10-13 15:43:11.500 287 12215.25 -124.53 54250.90 88888.00 2016-10-13 15:43:11.625 287 12215.17 -124.50 54250.97 88888.00 2016-10-13 15:43:11.750 287 12215.05 -124.45 54251.05 88888.00 2016-10-13 15:43:11.875 287 12214.83 -124.40 54251.12 88888.00 2016-10-13 15:43:12.000 287 12214.52 -124.25 54251.20 88888.00 2016-10-13 15:43:12.125 287 12214.20 -124.12 54251.28 88888.00 2016-10-13 15:43:12.250 287 12213.95 -124.03 54251.35 88888.00 2016-10-13 15:43:12.375 287 12213.75 -123.95 54251.40 88888.00 2016-10-13 15:43:12.500 287 12213.52 -123.83 54251.45 88888.00 2016-10-13 15:43:12.625 287 12213.30 -123.72 54251.55 88888.00 2016-10-13 15:43:12.750 287 12213.15 -123.70 54251.62 88888.00 2016-10-13 15:43:12.875 287 12212.88 -123.72 54251.68 88888.00 2016-10-13 15:43:13.000 287 12212.65 -123.72 54251.78 88888.00 2016-10-13 15:43:13.125 287 12212.42 -123.78 54251.85 88888.00 2016-10-13 15:43:13.250 287 12212.17 -123.88 54251.93 88888.00 2016-10-13 15:43:13.375 287 12212.02 -123.95 54251.95 88888.00 2016-10-13 15:43:13.500 287 12211.80 -124.00 54252.00 88888.00 2016-10-13 15:43:13.625 287 12211.65 -124.12 54252.05 88888.00 2016-10-13 15:43:13.750 287 12211.45 -124.25 54252.10 88888.00 2016-10-13 15:43:13.875 287 12211.30 -124.40 54252.18 88888.00 2016-10-13 15:43:14.000 287 12211.17 -124.60 54252.22 88888.00 2016-10-13 15:43:14.125 287 12211.05 -124.75 54252.30 88888.00 2016-10-13 15:43:14.250 287 12210.88 -124.97 54252.35 88888.00 2016-10-13 15:43:14.375 287 12210.73 -125.15 54252.40 88888.00 2016-10-13 15:43:14.500 287 12210.50 -125.33 54252.45 88888.00 2016-10-13 15:43:14.625 287 12210.20 -125.53 54252.53 88888.00 2016-10-13 15:43:14.750 287 12209.90 -125.70 54252.60 88888.00 2016-10-13 15:43:14.875 287 12209.50 -125.88 54252.70 88888.00 2016-10-13 15:43:15.000 287 12209.10 -126.05 54252.75 88888.00 2016-10-13 15:43:15.125 287 12208.83 -126.20 54252.80 88888.00 2016-10-13 15:43:15.250 287 12208.48 -126.33 54252.88 88888.00 2016-10-13 15:43:15.375 287 12208.15 -126.40 54252.90 88888.00 2016-10-13 15:43:15.500 287 12207.77 -126.42 54252.93 88888.00 2016-10-13 15:43:15.625 287 12207.27 -126.38 54252.95 88888.00 2016-10-13 15:43:15.750 287 12206.88 -126.38 54253.00 88888.00 2016-10-13 15:43:15.875 287 12206.52 -126.38 54253.03 88888.00 2016-10-13 15:43:16.000 287 12206.17 -126.42 54253.03 88888.00 2016-10-13 15:43:16.125 287 12205.80 -126.40 54253.05 88888.00 2016-10-13 15:43:16.250 287 12205.48 -126.40 54253.05 88888.00 2016-10-13 15:43:16.375 287 12205.15 -126.40 54253.05 88888.00 2016-10-13 15:43:16.500 287 12204.88 -126.45 54253.07 88888.00 2016-10-13 15:43:16.625 287 12204.60 -126.55 54253.07 88888.00 2016-10-13 15:43:16.750 287 12204.30 -126.65 54253.12 88888.00 2016-10-13 15:43:16.875 287 12204.08 -126.80 54253.12 88888.00 2016-10-13 15:43:17.000 287 12203.77 -126.95 54253.12 88888.00 2016-10-13 15:43:17.125 287 12203.50 -127.12 54253.18 88888.00 2016-10-13 15:43:17.250 287 12203.30 -127.35 54253.20 88888.00 2016-10-13 15:43:17.375 287 12203.12 -127.55 54253.22 88888.00 2016-10-13 15:43:17.500 287 12202.85 -127.80 54253.22 88888.00 2016-10-13 15:43:17.625 287 12202.58 -128.03 54253.28 88888.00 2016-10-13 15:43:17.750 287 12202.27 -128.22 54253.32 88888.00 2016-10-13 15:43:17.875 287 12201.95 -128.43 54253.40 88888.00 2016-10-13 15:43:18.000 287 12201.65 -128.62 54253.40 88888.00 2016-10-13 15:43:18.125 287 12201.45 -128.85 54253.43 88888.00 2016-10-13 15:43:18.250 287 12201.23 -129.20 54253.50 88888.00 2016-10-13 15:43:18.375 287 12201.08 -129.40 54253.53 88888.00 2016-10-13 15:43:18.500 287 12200.90 -129.62 54253.53 88888.00 2016-10-13 15:43:18.625 287 12200.73 -129.88 54253.55 88888.00 2016-10-13 15:43:18.750 287 12200.60 -130.07 54253.60 88888.00 2016-10-13 15:43:18.875 287 12200.52 -130.28 54253.65 88888.00 2016-10-13 15:43:19.000 287 12200.48 -130.47 54253.62 88888.00 2016-10-13 15:43:19.125 287 12200.35 -130.68 54253.65 88888.00 2016-10-13 15:43:19.250 287 12200.20 -130.82 54253.72 88888.00 2016-10-13 15:43:19.375 287 12200.17 -130.95 54253.78 88888.00 2016-10-13 15:43:19.500 287 12200.10 -131.10 54253.78 88888.00 2016-10-13 15:43:19.625 287 12200.02 -131.22 54253.82 88888.00 2016-10-13 15:43:19.750 287 12199.95 -131.40 54253.82 88888.00 2016-10-13 15:43:19.875 287 12199.85 -131.53 54253.85 88888.00 2016-10-13 15:43:20.000 287 12199.70 -131.62 54253.90 88888.00 2016-10-13 15:43:20.125 287 12199.52 -131.78 54253.90 88888.00 2016-10-13 15:43:20.250 287 12199.33 -131.93 54253.97 88888.00 2016-10-13 15:43:20.375 287 12199.27 -131.95 54254.03 88888.00 2016-10-13 15:43:20.500 287 12199.17 -132.03 54254.05 88888.00 2016-10-13 15:43:20.625 287 12199.02 -132.07 54254.05 88888.00 2016-10-13 15:43:20.750 287 12198.98 -132.07 54254.07 88888.00 2016-10-13 15:43:20.875 287 12198.90 -132.05 54254.10 88888.00 2016-10-13 15:43:21.000 287 12198.80 -132.00 54254.15 88888.00 2016-10-13 15:43:21.125 287 12198.62 -131.88 54254.22 88888.00 2016-10-13 15:43:21.250 287 12198.40 -131.62 54254.28 88888.00 2016-10-13 15:43:21.375 287 12198.25 -131.40 54254.28 88888.00 2016-10-13 15:43:21.500 287 12198.05 -131.22 54254.28 88888.00 2016-10-13 15:43:21.625 287 12197.88 -130.97 54254.30 88888.00 2016-10-13 15:43:21.750 287 12197.67 -130.70 54254.30 88888.00 2016-10-13 15:43:21.875 287 12197.52 -130.45 54254.32 88888.00 2016-10-13 15:43:22.000 287 12197.30 -130.22 54254.35 88888.00 2016-10-13 15:43:22.125 287 12197.08 -130.07 54254.38 88888.00 2016-10-13 15:43:22.250 287 12196.85 -129.95 54254.38 88888.00 2016-10-13 15:43:22.375 287 12196.70 -129.78 54254.40 88888.00 2016-10-13 15:43:22.500 287 12196.48 -129.60 54254.45 88888.00 2016-10-13 15:43:22.625 287 12196.25 -129.47 54254.50 88888.00 2016-10-13 15:43:22.750 287 12196.05 -129.38 54254.50 88888.00 2016-10-13 15:43:22.875 287 12195.88 -129.30 54254.53 88888.00 2016-10-13 15:43:23.000 287 12195.77 -129.20 54254.55 88888.00 2016-10-13 15:43:23.125 287 12195.67 -129.10 54254.57 88888.00 2016-10-13 15:43:23.250 287 12195.50 -129.05 54254.60 88888.00 2016-10-13 15:43:23.375 287 12195.40 -128.95 54254.62 88888.00 2016-10-13 15:43:23.500 287 12195.27 -128.88 54254.62 88888.00 2016-10-13 15:43:23.625 287 12195.15 -128.80 54254.62 88888.00 2016-10-13 15:43:23.750 287 12195.05 -128.65 54254.62 88888.00 2016-10-13 15:43:23.875 287 12194.88 -128.43 54254.68 88888.00 2016-10-13 15:43:24.000 287 12194.55 -128.07 54254.72 88888.00 2016-10-13 15:43:24.125 287 12194.33 -127.72 54254.80 88888.00 2016-10-13 15:43:24.250 287 12194.00 -127.25 54254.88 88888.00 2016-10-13 15:43:24.375 287 12193.55 -126.83 54254.95 88888.00 2016-10-13 15:43:24.500 287 12193.10 -126.35 54255.03 88888.00 2016-10-13 15:43:24.625 287 12192.67 -125.88 54255.05 88888.00 2016-10-13 15:43:24.750 287 12192.23 -125.40 54255.12 88888.00 2016-10-13 15:43:24.875 287 12191.77 -124.85 54255.22 88888.00 2016-10-13 15:43:25.000 287 12191.45 -124.33 54255.28 88888.00 2016-10-13 15:43:25.125 287 12191.10 -123.85 54255.35 88888.00 2016-10-13 15:43:25.250 287 12190.65 -123.28 54255.43 88888.00 2016-10-13 15:43:25.375 287 12190.35 -122.83 54255.47 88888.00 2016-10-13 15:43:25.500 287 12190.00 -122.30 54255.57 88888.00 2016-10-13 15:43:25.625 287 12189.67 -121.80 54255.62 88888.00 2016-10-13 15:43:25.750 287 12189.38 -121.30 54255.70 88888.00 2016-10-13 15:43:25.875 287 12189.08 -120.75 54255.78 88888.00 2016-10-13 15:43:26.000 287 12188.83 -120.22 54255.85 88888.00 2016-10-13 15:43:26.125 287 12188.50 -119.70 54255.90 88888.00 2016-10-13 15:43:26.250 287 12188.23 -119.10 54255.95 88888.00 2016-10-13 15:43:26.375 287 12188.02 -118.65 54256.00 88888.00 2016-10-13 15:43:26.500 287 12187.85 -118.20 54256.05 88888.00 2016-10-13 15:43:26.625 287 12187.65 -117.72 54256.10 88888.00 2016-10-13 15:43:26.750 287 12187.42 -117.28 54256.15 88888.00 2016-10-13 15:43:26.875 287 12187.20 -116.83 54256.25 88888.00 2016-10-13 15:43:27.000 287 12186.95 -116.45 54256.35 88888.00 2016-10-13 15:43:27.125 287 12186.67 -116.10 54256.45 88888.00 2016-10-13 15:43:27.250 287 12186.38 -115.72 54256.57 88888.00 2016-10-13 15:43:27.375 287 12186.10 -115.38 54256.62 88888.00 2016-10-13 15:43:27.500 287 12185.80 -115.10 54256.72 88888.00 2016-10-13 15:43:27.625 287 12185.55 -114.90 54256.82 88888.00 2016-10-13 15:43:27.750 287 12185.23 -114.67 54256.85 88888.00 2016-10-13 15:43:27.875 287 12184.90 -114.45 54256.97 88888.00 2016-10-13 15:43:28.000 287 12184.65 -114.22 54257.05 88888.00 2016-10-13 15:43:28.125 287 12184.40 -113.95 54257.15 88888.00 2016-10-13 15:43:28.250 287 12183.90 -113.62 54257.32 88888.00 2016-10-13 15:43:28.375 287 12183.42 -113.35 54257.43 88888.00 2016-10-13 15:43:28.500 287 12183.00 -113.08 54257.55 88888.00 2016-10-13 15:43:28.625 287 12182.55 -112.78 54257.62 88888.00 2016-10-13 15:43:28.750 287 12182.12 -112.53 54257.72 88888.00 2016-10-13 15:43:28.875 287 12181.67 -112.22 54257.82 88888.00 2016-10-13 15:43:29.000 287 12181.23 -111.97 54257.93 88888.00 2016-10-13 15:43:29.125 287 12180.80 -111.70 54258.03 88888.00 2016-10-13 15:43:29.250 287 12180.40 -111.50 54258.15 88888.00 2016-10-13 15:43:29.375 287 12180.15 -111.38 54258.22 88888.00 2016-10-13 15:43:29.500 287 12179.83 -111.22 54258.30 88888.00 2016-10-13 15:43:29.625 287 12179.45 -111.05 54258.38 88888.00 2016-10-13 15:43:29.750 287 12179.20 -110.90 54258.43 88888.00 2016-10-13 15:43:29.875 287 12178.92 -110.78 54258.53 88888.00 2016-10-13 15:43:30.000 287 12178.75 -110.67 54258.60 88888.00 2016-10-13 15:43:30.125 287 12178.55 -110.58 54258.72 88888.00 2016-10-13 15:43:30.250 287 12178.25 -110.47 54258.82 88888.00 2016-10-13 15:43:30.375 287 12178.00 -110.40 54258.93 88888.00 2016-10-13 15:43:30.500 287 12177.80 -110.40 54259.03 88888.00 2016-10-13 15:43:30.625 287 12177.60 -110.42 54259.12 88888.00 2016-10-13 15:43:30.750 287 12177.40 -110.42 54259.22 88888.00 2016-10-13 15:43:30.875 287 12177.10 -110.40 54259.30 88888.00 2016-10-13 15:43:31.000 287 12176.80 -110.42 54259.40 88888.00 2016-10-13 15:43:31.125 287 12176.62 -110.53 54259.50 88888.00 2016-10-13 15:43:31.250 287 12176.40 -110.70 54259.62 88888.00 2016-10-13 15:43:31.375 287 12176.27 -110.80 54259.68 88888.00 2016-10-13 15:43:31.500 287 12176.20 -110.90 54259.75 88888.00 2016-10-13 15:43:31.625 287 12176.10 -111.05 54259.82 88888.00 2016-10-13 15:43:31.750 287 12175.98 -111.12 54259.95 88888.00 2016-10-13 15:43:31.875 287 12175.77 -111.20 54260.03 88888.00 2016-10-13 15:43:32.000 287 12175.65 -111.30 54260.12 88888.00 2016-10-13 15:43:32.125 287 12175.60 -111.38 54260.22 88888.00 2016-10-13 15:43:32.250 287 12175.48 -111.47 54260.35 88888.00 2016-10-13 15:43:32.375 287 12175.38 -111.50 54260.40 88888.00 2016-10-13 15:43:32.500 287 12175.20 -111.47 54260.55 88888.00 2016-10-13 15:43:32.625 287 12175.02 -111.45 54260.68 88888.00 2016-10-13 15:43:32.750 287 12174.85 -111.50 54260.78 88888.00 2016-10-13 15:43:32.875 287 12174.70 -111.55 54260.88 88888.00 2016-10-13 15:43:33.000 287 12174.58 -111.60 54260.95 88888.00 2016-10-13 15:43:33.125 287 12174.48 -111.70 54261.07 88888.00 2016-10-13 15:43:33.250 287 12174.33 -111.80 54261.22 88888.00 2016-10-13 15:43:33.375 287 12174.20 -111.90 54261.30 88888.00 2016-10-13 15:43:33.500 287 12174.10 -112.03 54261.40 88888.00 2016-10-13 15:43:33.625 287 12174.05 -112.17 54261.50 88888.00 2016-10-13 15:43:33.750 287 12174.02 -112.35 54261.60 88888.00 2016-10-13 15:43:33.875 287 12173.98 -112.53 54261.65 88888.00 2016-10-13 15:43:34.000 287 12173.88 -112.72 54261.72 88888.00 2016-10-13 15:43:34.125 287 12173.75 -112.90 54261.82 88888.00 2016-10-13 15:43:34.250 287 12173.67 -113.10 54261.97 88888.00 2016-10-13 15:43:34.375 287 12173.65 -113.22 54262.05 88888.00 2016-10-13 15:43:34.500 287 12173.58 -113.35 54262.12 88888.00 2016-10-13 15:43:34.625 287 12173.42 -113.40 54262.25 88888.00 2016-10-13 15:43:34.750 287 12173.25 -113.40 54262.35 88888.00 2016-10-13 15:43:34.875 287 12173.08 -113.33 54262.43 88888.00 2016-10-13 15:43:35.000 287 12173.00 -113.22 54262.47 88888.00 2016-10-13 15:43:35.125 287 12172.90 -113.12 54262.53 88888.00 2016-10-13 15:43:35.250 287 12172.77 -113.00 54262.65 88888.00 2016-10-13 15:43:35.375 287 12172.67 -112.90 54262.65 88888.00 2016-10-13 15:43:35.500 287 12172.52 -112.80 54262.70 88888.00 2016-10-13 15:43:35.625 287 12172.45 -112.75 54262.75 88888.00 2016-10-13 15:43:35.750 287 12172.42 -112.70 54262.80 88888.00 2016-10-13 15:43:35.875 287 12172.38 -112.62 54262.88 88888.00 2016-10-13 15:43:36.000 287 12172.33 -112.60 54262.90 88888.00 2016-10-13 15:43:36.125 287 12172.25 -112.60 54262.95 88888.00 2016-10-13 15:43:36.250 287 12172.17 -112.65 54263.03 88888.00 2016-10-13 15:43:36.375 287 12172.20 -112.62 54263.05 88888.00 2016-10-13 15:43:36.500 287 12172.10 -112.60 54263.10 88888.00 2016-10-13 15:43:36.625 287 12172.08 -112.60 54263.18 88888.00 2016-10-13 15:43:36.750 287 12172.12 -112.62 54263.20 88888.00 2016-10-13 15:43:36.875 287 12172.15 -112.65 54263.22 88888.00 2016-10-13 15:43:37.000 287 12172.08 -112.60 54263.25 88888.00 2016-10-13 15:43:37.125 287 12172.00 -112.55 54263.30 88888.00 2016-10-13 15:43:37.250 287 12171.90 -112.45 54263.38 88888.00 2016-10-13 15:43:37.375 287 12171.73 -112.35 54263.43 88888.00 2016-10-13 15:43:37.500 287 12171.58 -112.15 54263.53 88888.00 2016-10-13 15:43:37.625 287 12171.42 -111.90 54263.57 88888.00 2016-10-13 15:43:37.750 287 12171.33 -111.60 54263.62 88888.00 2016-10-13 15:43:37.875 287 12171.17 -111.25 54263.72 88888.00 2016-10-13 15:43:38.000 287 12171.02 -110.92 54263.75 88888.00 2016-10-13 15:43:38.125 287 12170.98 -110.53 54263.80 88888.00 2016-10-13 15:43:38.250 287 12170.88 -110.15 54263.88 88888.00 2016-10-13 15:43:38.375 287 12170.73 -109.88 54263.93 88888.00 2016-10-13 15:43:38.500 287 12170.52 -109.55 54264.00 88888.00 2016-10-13 15:43:38.625 287 12170.35 -109.22 54264.07 88888.00 2016-10-13 15:43:38.750 287 12170.25 -108.88 54264.18 88888.00 2016-10-13 15:43:38.875 287 12170.15 -108.60 54264.25 88888.00 2016-10-13 15:43:39.000 287 12170.05 -108.38 54264.30 88888.00 2016-10-13 15:43:39.125 287 12169.90 -108.17 54264.38 88888.00 2016-10-13 15:43:39.250 287 12169.77 -107.97 54264.43 88888.00 2016-10-13 15:43:39.375 287 12169.67 -107.85 54264.47 88888.00 2016-10-13 15:43:39.500 287 12169.62 -107.70 54264.57 88888.00 2016-10-13 15:43:39.625 287 12169.55 -107.55 54264.62 88888.00 2016-10-13 15:43:39.750 287 12169.45 -107.35 54264.72 88888.00 2016-10-13 15:43:39.875 287 12169.30 -107.10 54264.80 88888.00 2016-10-13 15:43:40.000 287 12169.20 -106.88 54264.85 88888.00 2016-10-13 15:43:40.125 287 12169.15 -106.65 54264.95 88888.00 2016-10-13 15:43:40.250 287 12169.08 -106.42 54265.05 88888.00 2016-10-13 15:43:40.375 287 12169.02 -106.28 54265.12 88888.00 2016-10-13 15:43:40.500 287 12168.92 -106.05 54265.15 88888.00 2016-10-13 15:43:40.625 287 12168.80 -105.78 54265.28 88888.00 2016-10-13 15:43:40.750 287 12168.62 -105.55 54265.38 88888.00 2016-10-13 15:43:40.875 287 12168.42 -105.35 54265.45 88888.00 2016-10-13 15:43:41.000 287 12168.23 -105.17 54265.55 88888.00 2016-10-13 15:43:41.125 287 12168.10 -105.00 54265.62 88888.00 2016-10-13 15:43:41.250 287 12167.98 -104.85 54265.72 88888.00 2016-10-13 15:43:41.375 287 12167.95 -104.72 54265.78 88888.00 2016-10-13 15:43:41.500 287 12167.88 -104.55 54265.85 88888.00 2016-10-13 15:43:41.625 287 12167.75 -104.40 54265.93 88888.00 2016-10-13 15:43:41.750 287 12167.73 -104.25 54266.00 88888.00 2016-10-13 15:43:41.875 287 12167.65 -104.17 54266.12 88888.00 2016-10-13 15:43:42.000 287 12167.48 -104.12 54266.18 88888.00 2016-10-13 15:43:42.125 287 12167.27 -104.03 54266.30 88888.00 2016-10-13 15:43:42.250 287 12167.15 -103.90 54266.40 88888.00 2016-10-13 15:43:42.375 287 12167.12 -103.88 54266.45 88888.00 2016-10-13 15:43:42.500 287 12167.02 -103.80 54266.57 88888.00 2016-10-13 15:43:42.625 287 12166.83 -103.72 54266.68 88888.00 2016-10-13 15:43:42.750 287 12166.58 -103.62 54266.78 88888.00 2016-10-13 15:43:42.875 287 12166.40 -103.55 54266.90 88888.00 2016-10-13 15:43:43.000 287 12166.23 -103.40 54267.00 88888.00 2016-10-13 15:43:43.125 287 12166.05 -103.28 54267.15 88888.00 2016-10-13 15:43:43.250 287 12165.80 -103.12 54267.25 88888.00 2016-10-13 15:43:43.375 287 12165.62 -102.97 54267.35 88888.00 2016-10-13 15:43:43.500 287 12165.45 -102.83 54267.47 88888.00 2016-10-13 15:43:43.625 287 12165.27 -102.72 54267.60 88888.00 2016-10-13 15:43:43.750 287 12165.08 -102.67 54267.70 88888.00 2016-10-13 15:43:43.875 287 12164.90 -102.58 54267.78 88888.00 2016-10-13 15:43:44.000 287 12164.73 -102.47 54267.90 88888.00 2016-10-13 15:43:44.125 287 12164.45 -102.38 54268.03 88888.00 2016-10-13 15:43:44.250 287 12164.25 -102.28 54268.15 88888.00 2016-10-13 15:43:44.375 287 12164.05 -102.17 54268.22 88888.00 2016-10-13 15:43:44.500 287 12163.80 -102.12 54268.35 88888.00 2016-10-13 15:43:44.625 287 12163.45 -102.03 54268.50 88888.00 2016-10-13 15:43:44.750 287 12163.15 -101.95 54268.65 88888.00 2016-10-13 15:43:44.875 287 12162.88 -101.88 54268.78 88888.00 2016-10-13 15:43:45.000 287 12162.67 -101.75 54268.82 88888.00 2016-10-13 15:43:45.125 287 12162.42 -101.65 54268.95 88888.00 2016-10-13 15:43:45.250 287 12162.15 -101.60 54269.12 88888.00 2016-10-13 15:43:45.375 287 12162.05 -101.53 54269.20 88888.00 2016-10-13 15:43:45.500 287 12161.95 -101.38 54269.30 88888.00 2016-10-13 15:43:45.625 287 12161.75 -101.17 54269.43 88888.00 2016-10-13 15:43:45.750 287 12161.55 -101.00 54269.55 88888.00 2016-10-13 15:43:45.875 287 12161.33 -100.83 54269.65 88888.00 2016-10-13 15:43:46.000 287 12161.10 -100.62 54269.75 88888.00 2016-10-13 15:43:46.125 287 12160.95 -100.45 54269.85 88888.00 2016-10-13 15:43:46.250 287 12160.77 -100.17 54269.97 88888.00 2016-10-13 15:43:46.375 287 12160.60 -99.97 54270.07 88888.00 2016-10-13 15:43:46.500 287 12160.40 -99.78 54270.15 88888.00 2016-10-13 15:43:46.625 287 12160.25 -99.55 54270.25 88888.00 2016-10-13 15:43:46.750 287 12160.08 -99.35 54270.35 88888.00 2016-10-13 15:43:46.875 287 12159.95 -99.20 54270.45 88888.00 2016-10-13 15:43:47.000 287 12159.90 -99.10 54270.55 88888.00 2016-10-13 15:43:47.125 287 12159.83 -99.00 54270.62 88888.00 2016-10-13 15:43:47.250 287 12159.77 -98.95 54270.75 88888.00 2016-10-13 15:43:47.375 287 12159.75 -98.92 54270.80 88888.00 2016-10-13 15:43:47.500 287 12159.67 -98.88 54270.90 88888.00 2016-10-13 15:43:47.625 287 12159.65 -98.85 54271.00 88888.00 2016-10-13 15:43:47.750 287 12159.62 -98.88 54271.10 88888.00 2016-10-13 15:43:47.875 287 12159.58 -98.92 54271.18 88888.00 2016-10-13 15:43:48.000 287 12159.45 -98.90 54271.28 88888.00 2016-10-13 15:43:48.125 287 12159.38 -98.88 54271.40 88888.00 2016-10-13 15:43:48.250 287 12159.30 -98.83 54271.47 88888.00 2016-10-13 15:43:48.375 287 12159.27 -98.80 54271.57 88888.00 2016-10-13 15:43:48.500 287 12159.17 -98.78 54271.70 88888.00 2016-10-13 15:43:48.625 287 12159.05 -98.60 54271.80 88888.00 2016-10-13 15:43:48.750 287 12159.00 -98.45 54271.90 88888.00 2016-10-13 15:43:48.875 287 12159.00 -98.35 54271.97 88888.00 2016-10-13 15:43:49.000 287 12159.02 -98.28 54272.05 88888.00 2016-10-13 15:43:49.125 287 12158.98 -98.17 54272.12 88888.00 2016-10-13 15:43:49.250 287 12159.02 -98.03 54272.22 88888.00 2016-10-13 15:43:49.375 287 12159.12 -97.92 54272.28 88888.00 2016-10-13 15:43:49.500 287 12159.17 -97.80 54272.35 88888.00 2016-10-13 15:43:49.625 287 12159.20 -97.72 54272.45 88888.00 2016-10-13 15:43:49.750 287 12159.20 -97.62 54272.50 88888.00 2016-10-13 15:43:49.875 287 12159.15 -97.58 54272.57 88888.00 2016-10-13 15:43:50.000 287 12159.17 -97.47 54272.65 88888.00 2016-10-13 15:43:50.125 287 12159.12 -97.33 54272.78 88888.00 2016-10-13 15:43:50.250 287 12158.95 -97.17 54272.82 88888.00 2016-10-13 15:43:50.375 287 12158.85 -97.08 54272.88 88888.00 2016-10-13 15:43:50.500 287 12158.80 -96.95 54272.90 88888.00 2016-10-13 15:43:50.625 287 12158.80 -96.83 54272.97 88888.00 2016-10-13 15:43:50.750 287 12158.77 -96.67 54273.00 88888.00 2016-10-13 15:43:50.875 287 12158.75 -96.55 54273.07 88888.00 2016-10-13 15:43:51.000 287 12158.77 -96.40 54273.12 88888.00 2016-10-13 15:43:51.125 287 12158.77 -96.25 54273.20 88888.00 2016-10-13 15:43:51.250 287 12158.83 -96.08 54273.28 88888.00 2016-10-13 15:43:51.375 287 12158.90 -95.95 54273.32 88888.00 2016-10-13 15:43:51.500 287 12158.92 -95.80 54273.38 88888.00 2016-10-13 15:43:51.625 287 12158.98 -95.67 54273.43 88888.00 2016-10-13 15:43:51.750 287 12158.92 -95.58 54273.47 88888.00 2016-10-13 15:43:51.875 287 12158.88 -95.53 54273.55 88888.00 2016-10-13 15:43:52.000 287 12158.77 -95.45 54273.62 88888.00 2016-10-13 15:43:52.125 287 12158.65 -95.45 54273.72 88888.00 2016-10-13 15:43:52.250 287 12158.65 -95.45 54273.80 88888.00 2016-10-13 15:43:52.375 287 12158.65 -95.42 54273.88 88888.00 2016-10-13 15:43:52.500 287 12158.55 -95.38 54273.93 88888.00 2016-10-13 15:43:52.625 287 12158.55 -95.40 54273.97 88888.00 2016-10-13 15:43:52.750 287 12158.60 -95.42 54274.03 88888.00 2016-10-13 15:43:52.875 287 12158.67 -95.50 54274.07 88888.00 2016-10-13 15:43:53.000 287 12158.83 -95.60 54274.07 88888.00 2016-10-13 15:43:53.125 287 12159.02 -95.65 54274.12 88888.00 2016-10-13 15:43:53.250 287 12159.15 -95.72 54274.18 88888.00 2016-10-13 15:43:53.375 287 12159.30 -95.83 54274.15 88888.00 2016-10-13 15:43:53.500 287 12159.42 -95.97 54274.18 88888.00 2016-10-13 15:43:53.625 287 12159.48 -96.08 54274.22 88888.00 2016-10-13 15:43:53.750 287 12159.60 -96.15 54274.25 88888.00 2016-10-13 15:43:53.875 287 12159.70 -96.20 54274.30 88888.00 2016-10-13 15:43:54.000 287 12159.77 -96.28 54274.32 88888.00 2016-10-13 15:43:54.125 287 12159.83 -96.33 54274.35 88888.00 2016-10-13 15:43:54.250 287 12159.88 -96.30 54274.35 88888.00 2016-10-13 15:43:54.375 287 12160.00 -96.30 54274.38 88888.00 2016-10-13 15:43:54.500 287 12160.12 -96.30 54274.40 88888.00 2016-10-13 15:43:54.625 287 12160.25 -96.33 54274.45 88888.00 2016-10-13 15:43:54.750 287 12160.30 -96.38 54274.47 88888.00 2016-10-13 15:43:54.875 287 12160.30 -96.42 54274.47 88888.00 2016-10-13 15:43:55.000 287 12160.35 -96.45 54274.53 88888.00 2016-10-13 15:43:55.125 287 12160.45 -96.47 54274.55 88888.00 2016-10-13 15:43:55.250 287 12160.45 -96.58 54274.57 88888.00 2016-10-13 15:43:55.375 287 12160.50 -96.60 54274.60 88888.00 2016-10-13 15:43:55.500 287 12160.55 -96.67 54274.62 88888.00 2016-10-13 15:43:55.625 287 12160.67 -96.75 54274.62 88888.00 2016-10-13 15:43:55.750 287 12160.77 -96.83 54274.62 88888.00 2016-10-13 15:43:55.875 287 12160.85 -96.92 54274.62 88888.00 2016-10-13 15:43:56.000 287 12160.88 -97.03 54274.62 88888.00 2016-10-13 15:43:56.125 287 12160.92 -97.10 54274.70 88888.00 2016-10-13 15:43:56.250 287 12160.88 -97.17 54274.72 88888.00 2016-10-13 15:43:56.375 287 12160.92 -97.20 54274.75 88888.00 2016-10-13 15:43:56.500 287 12160.95 -97.22 54274.78 88888.00 2016-10-13 15:43:56.625 287 12160.98 -97.22 54274.75 88888.00 2016-10-13 15:43:56.750 287 12160.95 -97.30 54274.78 88888.00 2016-10-13 15:43:56.875 287 12160.92 -97.35 54274.78 88888.00 2016-10-13 15:43:57.000 287 12160.90 -97.42 54274.80 88888.00 2016-10-13 15:43:57.125 287 12160.92 -97.50 54274.82 88888.00 2016-10-13 15:43:57.250 287 12160.98 -97.60 54274.85 88888.00 2016-10-13 15:43:57.375 287 12161.02 -97.70 54274.82 88888.00 2016-10-13 15:43:57.500 287 12161.05 -97.85 54274.80 88888.00 2016-10-13 15:43:57.625 287 12161.12 -97.97 54274.78 88888.00 2016-10-13 15:43:57.750 287 12161.17 -98.10 54274.78 88888.00 2016-10-13 15:43:57.875 287 12161.17 -98.28 54274.75 88888.00 2016-10-13 15:43:58.000 287 12161.23 -98.42 54274.75 88888.00 2016-10-13 15:43:58.125 287 12161.25 -98.53 54274.75 88888.00 2016-10-13 15:43:58.250 287 12161.25 -98.70 54274.72 88888.00 2016-10-13 15:43:58.375 287 12161.33 -98.83 54274.70 88888.00 2016-10-13 15:43:58.500 287 12161.30 -99.03 54274.70 88888.00 2016-10-13 15:43:58.625 287 12161.17 -99.12 54274.70 88888.00 2016-10-13 15:43:58.750 287 12161.05 -99.17 54274.70 88888.00 2016-10-13 15:43:58.875 287 12160.95 -99.20 54274.65 88888.00 2016-10-13 15:43:59.000 287 12160.83 -99.22 54274.65 88888.00 2016-10-13 15:43:59.125 287 12160.67 -99.25 54274.65 88888.00 2016-10-13 15:43:59.250 287 12160.52 -99.20 54274.62 88888.00 2016-10-13 15:43:59.375 287 12160.45 -99.17 54274.60 88888.00 2016-10-13 15:43:59.500 287 12160.33 -99.15 54274.57 88888.00 2016-10-13 15:43:59.625 287 12160.23 -99.15 54274.57 88888.00 2016-10-13 15:43:59.750 287 12160.10 -99.17 54274.55 88888.00 2016-10-13 15:43:59.875 287 12159.90 -99.15 54274.55 88888.00 2016-10-13 15:44:00.000 287 12159.60 -99.17 54274.53 88888.00 2016-10-13 15:44:00.125 287 12159.35 -99.22 54274.53 88888.00 2016-10-13 15:44:00.250 287 12159.00 -99.20 54274.50 88888.00 2016-10-13 15:44:00.375 287 12158.62 -99.17 54274.47 88888.00 2016-10-13 15:44:00.500 287 12158.33 -99.17 54274.47 88888.00 2016-10-13 15:44:00.625 287 12158.05 -99.20 54274.43 88888.00 2016-10-13 15:44:00.750 287 12157.83 -99.20 54274.40 88888.00 2016-10-13 15:44:00.875 287 12157.48 -99.15 54274.38 88888.00 2016-10-13 15:44:01.000 287 12157.20 -99.12 54274.32 88888.00 2016-10-13 15:44:01.125 287 12157.08 -99.10 54274.22 88888.00 2016-10-13 15:44:01.250 287 12157.00 -99.08 54274.12 88888.00 2016-10-13 15:44:01.375 287 12156.95 -99.08 54274.07 88888.00 2016-10-13 15:44:01.500 287 12156.85 -99.08 54274.00 88888.00 2016-10-13 15:44:01.625 287 12156.83 -99.08 54273.97 88888.00 2016-10-13 15:44:01.750 287 12156.77 -99.10 54273.90 88888.00 2016-10-13 15:44:01.875 287 12156.73 -99.15 54273.85 88888.00 2016-10-13 15:44:02.000 287 12156.73 -99.17 54273.78 88888.00 2016-10-13 15:44:02.125 287 12156.75 -99.25 54273.72 88888.00 2016-10-13 15:44:02.250 287 12156.70 -99.35 54273.65 88888.00 2016-10-13 15:44:02.375 287 12156.67 -99.40 54273.60 88888.00 2016-10-13 15:44:02.500 287 12156.65 -99.47 54273.57 88888.00 2016-10-13 15:44:02.625 287 12156.62 -99.58 54273.55 88888.00 2016-10-13 15:44:02.750 287 12156.73 -99.70 54273.55 88888.00 2016-10-13 15:44:02.875 287 12156.73 -99.80 54273.50 88888.00 2016-10-13 15:44:03.000 287 12156.80 -99.90 54273.45 88888.00 2016-10-13 15:44:03.125 287 12156.90 -100.03 54273.40 88888.00 2016-10-13 15:44:03.250 287 12156.98 -100.20 54273.38 88888.00 2016-10-13 15:44:03.375 287 12157.05 -100.30 54273.38 88888.00 2016-10-13 15:44:03.500 287 12157.15 -100.40 54273.35 88888.00 2016-10-13 15:44:03.625 287 12157.20 -100.53 54273.32 88888.00 2016-10-13 15:44:03.750 287 12157.17 -100.65 54273.32 88888.00 2016-10-13 15:44:03.875 287 12157.23 -100.80 54273.28 88888.00 2016-10-13 15:44:04.000 287 12157.27 -100.97 54273.28 88888.00 2016-10-13 15:44:04.125 287 12157.27 -101.12 54273.30 88888.00 2016-10-13 15:44:04.250 287 12157.27 -101.30 54273.30 88888.00 2016-10-13 15:44:04.375 287 12157.30 -101.40 54273.28 88888.00 2016-10-13 15:44:04.500 287 12157.30 -101.55 54273.28 88888.00 2016-10-13 15:44:04.625 287 12157.23 -101.70 54273.25 88888.00 2016-10-13 15:44:04.750 287 12157.15 -101.85 54273.25 88888.00 2016-10-13 15:44:04.875 287 12157.05 -102.00 54273.25 88888.00 2016-10-13 15:44:05.000 287 12156.98 -102.17 54273.25 88888.00 2016-10-13 15:44:05.125 287 12156.88 -102.35 54273.28 88888.00 2016-10-13 15:44:05.250 287 12156.70 -102.58 54273.30 88888.00 2016-10-13 15:44:05.375 287 12156.50 -102.75 54273.32 88888.00 2016-10-13 15:44:05.500 287 12156.25 -102.85 54273.35 88888.00 2016-10-13 15:44:05.625 287 12156.15 -102.97 54273.35 88888.00 2016-10-13 15:44:05.750 287 12156.05 -103.12 54273.40 88888.00 2016-10-13 15:44:05.875 287 12156.00 -103.28 54273.40 88888.00 2016-10-13 15:44:06.000 287 12155.85 -103.45 54273.40 88888.00 2016-10-13 15:44:06.125 287 12155.65 -103.67 54273.45 88888.00 2016-10-13 15:44:06.250 287 12155.52 -103.97 54273.50 88888.00 2016-10-13 15:44:06.375 287 12155.45 -104.17 54273.53 88888.00 2016-10-13 15:44:06.500 287 12155.27 -104.42 54273.55 88888.00 2016-10-13 15:44:06.625 287 12155.00 -104.67 54273.57 88888.00 2016-10-13 15:44:06.750 287 12154.75 -104.95 54273.62 88888.00 2016-10-13 15:44:06.875 287 12154.48 -105.22 54273.65 88888.00 2016-10-13 15:44:07.000 287 12154.17 -105.47 54273.70 88888.00 2016-10-13 15:44:07.125 287 12153.75 -105.62 54273.75 88888.00 2016-10-13 15:44:07.250 287 12153.33 -105.83 54273.78 88888.00 2016-10-13 15:44:07.375 287 12152.95 -105.92 54273.75 88888.00 2016-10-13 15:44:07.500 287 12152.60 -106.00 54273.72 88888.00 2016-10-13 15:44:07.625 287 12152.35 -106.08 54273.68 88888.00 2016-10-13 15:44:07.750 287 12152.10 -106.10 54273.62 88888.00 2016-10-13 15:44:07.875 287 12151.90 -106.15 54273.57 88888.00 2016-10-13 15:44:08.000 287 12151.73 -106.22 54273.50 88888.00 2016-10-13 15:44:08.125 287 12151.60 -106.30 54273.45 88888.00 2016-10-13 15:44:08.250 287 12151.50 -106.33 54273.40 88888.00 2016-10-13 15:44:08.375 287 12151.33 -106.35 54273.38 88888.00 2016-10-13 15:44:08.500 287 12151.10 -106.38 54273.28 88888.00 2016-10-13 15:44:08.625 287 12150.85 -106.40 54273.22 88888.00 2016-10-13 15:44:08.750 287 12150.67 -106.45 54273.18 88888.00 2016-10-13 15:44:08.875 287 12150.58 -106.45 54273.07 88888.00 2016-10-13 15:44:09.000 287 12150.48 -106.45 54272.97 88888.00 2016-10-13 15:44:09.125 287 12150.38 -106.45 54272.93 88888.00 2016-10-13 15:44:09.250 287 12150.23 -106.38 54272.85 88888.00 2016-10-13 15:44:09.375 287 12150.17 -106.33 54272.80 88888.00 2016-10-13 15:44:09.500 287 12150.02 -106.28 54272.72 88888.00 2016-10-13 15:44:09.625 287 12149.88 -106.22 54272.68 88888.00 2016-10-13 15:44:09.750 287 12149.83 -106.12 54272.62 88888.00 2016-10-13 15:44:09.875 287 12149.73 -105.97 54272.57 88888.00 2016-10-13 15:44:10.000 287 12149.60 -105.85 54272.47 88888.00 2016-10-13 15:44:10.125 287 12149.48 -105.75 54272.45 88888.00 2016-10-13 15:44:10.250 287 12149.35 -105.70 54272.43 88888.00 2016-10-13 15:44:10.375 287 12149.30 -105.67 54272.40 88888.00 2016-10-13 15:44:10.500 287 12149.20 -105.60 54272.35 88888.00 2016-10-13 15:44:10.625 287 12149.00 -105.55 54272.32 88888.00 2016-10-13 15:44:10.750 287 12148.95 -105.53 54272.30 88888.00 2016-10-13 15:44:10.875 287 12148.85 -105.55 54272.28 88888.00 2016-10-13 15:44:11.000 287 12148.75 -105.53 54272.28 88888.00 2016-10-13 15:44:11.125 287 12148.67 -105.50 54272.28 88888.00 2016-10-13 15:44:11.250 287 12148.60 -105.47 54272.28 88888.00 2016-10-13 15:44:11.375 287 12148.52 -105.45 54272.28 88888.00 2016-10-13 15:44:11.500 287 12148.42 -105.47 54272.28 88888.00 2016-10-13 15:44:11.625 287 12148.38 -105.45 54272.28 88888.00 2016-10-13 15:44:11.750 287 12148.30 -105.42 54272.28 88888.00 2016-10-13 15:44:11.875 287 12148.10 -105.40 54272.30 88888.00 2016-10-13 15:44:12.000 287 12147.92 -105.38 54272.32 88888.00 2016-10-13 15:44:12.125 287 12147.75 -105.30 54272.38 88888.00 2016-10-13 15:44:12.250 287 12147.70 -105.25 54272.38 88888.00 2016-10-13 15:44:12.375 287 12147.67 -105.15 54272.40 88888.00 2016-10-13 15:44:12.500 287 12147.60 -105.05 54272.45 88888.00 2016-10-13 15:44:12.625 287 12147.48 -104.97 54272.50 88888.00 2016-10-13 15:44:12.750 287 12147.35 -104.95 54272.53 88888.00 2016-10-13 15:44:12.875 287 12147.25 -104.90 54272.57 88888.00 2016-10-13 15:44:13.000 287 12147.23 -104.85 54272.68 88888.00 2016-10-13 15:44:13.125 287 12147.15 -104.88 54272.75 88888.00 2016-10-13 15:44:13.250 287 12147.00 -104.90 54272.82 88888.00 2016-10-13 15:44:13.375 287 12146.95 -104.88 54272.93 88888.00 2016-10-13 15:44:13.500 287 12146.88 -104.83 54273.05 88888.00 2016-10-13 15:44:13.625 287 12146.77 -104.83 54273.15 88888.00 2016-10-13 15:44:13.750 287 12146.55 -104.90 54273.25 88888.00 2016-10-13 15:44:13.875 287 12146.35 -104.97 54273.35 88888.00 2016-10-13 15:44:14.000 287 12146.08 -105.03 54273.47 88888.00 2016-10-13 15:44:14.125 287 12145.90 -105.08 54273.60 88888.00 2016-10-13 15:44:14.250 287 12145.70 -105.20 54273.70 88888.00 2016-10-13 15:44:14.375 287 12145.52 -105.25 54273.80 88888.00 2016-10-13 15:44:14.500 287 12145.38 -105.30 54273.93 88888.00 2016-10-13 15:44:14.625 287 12145.20 -105.38 54274.05 88888.00 2016-10-13 15:44:14.750 287 12144.98 -105.47 54274.15 88888.00 2016-10-13 15:44:14.875 287 12144.73 -105.50 54274.22 88888.00 2016-10-13 15:44:15.000 287 12144.50 -105.55 54274.30 88888.00 2016-10-13 15:44:15.125 287 12144.33 -105.58 54274.35 88888.00 2016-10-13 15:44:15.250 287 12144.17 -105.60 54274.43 88888.00 2016-10-13 15:44:15.375 287 12144.08 -105.60 54274.47 88888.00 2016-10-13 15:44:15.500 287 12143.92 -105.55 54274.53 88888.00 2016-10-13 15:44:15.625 287 12143.77 -105.50 54274.60 88888.00 2016-10-13 15:44:15.750 287 12143.58 -105.42 54274.70 88888.00 2016-10-13 15:44:15.875 287 12143.25 -105.28 54274.78 88888.00 2016-10-13 15:44:16.000 287 12142.77 -105.17 54274.85 88888.00 2016-10-13 15:44:16.125 287 12142.38 -105.05 54274.90 88888.00 2016-10-13 15:44:16.250 287 12141.90 -104.78 54274.97 88888.00 2016-10-13 15:44:16.375 287 12141.62 -104.65 54275.00 88888.00 2016-10-13 15:44:16.500 287 12141.35 -104.45 54275.10 88888.00 2016-10-13 15:44:16.625 287 12141.10 -104.33 54275.12 88888.00 2016-10-13 15:44:16.750 287 12140.90 -104.15 54275.18 88888.00 2016-10-13 15:44:16.875 287 12140.75 -104.05 54275.20 88888.00 2016-10-13 15:44:17.000 287 12140.67 -103.92 54275.20 88888.00 2016-10-13 15:44:17.125 287 12140.65 -103.75 54275.22 88888.00 2016-10-13 15:44:17.250 287 12140.58 -103.53 54275.28 88888.00 2016-10-13 15:44:17.375 287 12140.58 -103.35 54275.30 88888.00 2016-10-13 15:44:17.500 287 12140.58 -103.20 54275.35 88888.00 2016-10-13 15:44:17.625 287 12140.62 -103.05 54275.40 88888.00 2016-10-13 15:44:17.750 287 12140.58 -102.90 54275.45 88888.00 2016-10-13 15:44:17.875 287 12140.40 -102.78 54275.55 88888.00 2016-10-13 15:44:18.000 287 12140.25 -102.62 54275.60 88888.00 2016-10-13 15:44:18.125 287 12140.15 -102.50 54275.65 88888.00 2016-10-13 15:44:18.250 287 12140.05 -102.38 54275.70 88888.00 2016-10-13 15:44:18.375 287 12140.08 -102.30 54275.72 88888.00 2016-10-13 15:44:18.500 287 12140.05 -102.15 54275.78 88888.00 2016-10-13 15:44:18.625 287 12140.10 -101.95 54275.88 88888.00 2016-10-13 15:44:18.750 287 12140.15 -101.80 54275.93 88888.00 2016-10-13 15:44:18.875 287 12140.20 -101.60 54275.95 88888.00 2016-10-13 15:44:19.000 287 12140.27 -101.42 54275.97 88888.00 2016-10-13 15:44:19.125 287 12140.38 -101.28 54276.00 88888.00 2016-10-13 15:44:19.250 287 12140.40 -101.10 54276.07 88888.00 2016-10-13 15:44:19.375 287 12140.40 -100.95 54276.12 88888.00 2016-10-13 15:44:19.500 287 12140.48 -100.72 54276.20 88888.00 2016-10-13 15:44:19.625 287 12140.50 -100.50 54276.25 88888.00 2016-10-13 15:44:19.750 287 12140.52 -100.33 54276.28 88888.00 2016-10-13 15:44:19.875 287 12140.55 -100.05 54276.32 88888.00 2016-10-13 15:44:20.000 287 12140.55 -99.78 54276.38 88888.00 2016-10-13 15:44:20.125 287 12140.58 -99.45 54276.43 88888.00 2016-10-13 15:44:20.250 287 12140.48 -99.00 54276.45 88888.00 2016-10-13 15:44:20.375 287 12140.45 -98.67 54276.45 88888.00 2016-10-13 15:44:20.500 287 12140.38 -98.33 54276.47 88888.00 2016-10-13 15:44:20.625 287 12140.35 -97.95 54276.50 88888.00 2016-10-13 15:44:20.750 287 12140.20 -97.53 54276.57 88888.00 2016-10-13 15:44:20.875 287 12140.00 -97.12 54276.60 88888.00 2016-10-13 15:44:21.000 287 12139.83 -96.80 54276.65 88888.00 2016-10-13 15:44:21.125 287 12139.58 -96.42 54276.70 88888.00 2016-10-13 15:44:21.250 287 12139.20 -96.00 54276.72 88888.00 2016-10-13 15:44:21.375 287 12138.98 -95.75 54276.72 88888.00 2016-10-13 15:44:21.500 287 12138.77 -95.45 54276.72 88888.00 2016-10-13 15:44:21.625 287 12138.60 -95.12 54276.75 88888.00 2016-10-13 15:44:21.750 287 12138.42 -94.80 54276.75 88888.00 2016-10-13 15:44:21.875 287 12138.23 -94.53 54276.78 88888.00 2016-10-13 15:44:22.000 287 12138.10 -94.28 54276.75 88888.00 2016-10-13 15:44:22.125 287 12137.95 -94.05 54276.78 88888.00 2016-10-13 15:44:22.250 287 12137.75 -93.80 54276.78 88888.00 2016-10-13 15:44:22.375 287 12137.65 -93.65 54276.80 88888.00 2016-10-13 15:44:22.500 287 12137.60 -93.47 54276.85 88888.00 2016-10-13 15:44:22.625 287 12137.55 -93.33 54276.82 88888.00 2016-10-13 15:44:22.750 287 12137.50 -93.25 54276.85 88888.00 2016-10-13 15:44:22.875 287 12137.38 -93.12 54276.88 88888.00 2016-10-13 15:44:23.000 287 12137.27 -92.97 54276.90 88888.00 2016-10-13 15:44:23.125 287 12137.17 -92.83 54276.93 88888.00 2016-10-13 15:44:23.250 287 12137.12 -92.67 54276.97 88888.00 2016-10-13 15:44:23.375 287 12137.10 -92.53 54276.97 88888.00 2016-10-13 15:44:23.500 287 12137.02 -92.38 54276.97 88888.00 2016-10-13 15:44:23.625 287 12136.98 -92.22 54276.97 88888.00 2016-10-13 15:44:23.750 287 12136.90 -92.05 54276.97 88888.00 2016-10-13 15:44:23.875 287 12136.83 -91.88 54276.95 88888.00 2016-10-13 15:44:24.000 287 12136.70 -91.72 54276.95 88888.00 2016-10-13 15:44:24.125 287 12136.60 -91.50 54276.97 88888.00 2016-10-13 15:44:24.250 287 12136.50 -91.25 54276.97 88888.00 2016-10-13 15:44:24.375 287 12136.38 -91.00 54276.95 88888.00 2016-10-13 15:44:24.500 287 12136.17 -90.78 54276.93 88888.00 2016-10-13 15:44:24.625 287 12135.98 -90.45 54276.97 88888.00 2016-10-13 15:44:24.750 287 12135.77 -90.15 54276.97 88888.00 2016-10-13 15:44:24.875 287 12135.62 -89.75 54276.93 88888.00 2016-10-13 15:44:25.000 287 12135.42 -89.42 54276.97 88888.00 2016-10-13 15:44:25.125 287 12135.23 -89.12 54276.97 88888.00 2016-10-13 15:44:25.250 287 12135.05 -88.75 54277.05 88888.00 2016-10-13 15:44:25.375 287 12134.85 -88.40 54277.10 88888.00 2016-10-13 15:44:25.500 287 12134.62 -88.05 54277.12 88888.00 2016-10-13 15:44:25.625 287 12134.40 -87.80 54277.12 88888.00 2016-10-13 15:44:25.750 287 12134.15 -87.47 54277.15 88888.00 2016-10-13 15:44:25.875 287 12133.92 -87.20 54277.18 88888.00 2016-10-13 15:44:26.000 287 12133.73 -86.97 54277.18 88888.00 2016-10-13 15:44:26.125 287 12133.65 -86.78 54277.22 88888.00 2016-10-13 15:44:26.250 287 12133.60 -86.58 54277.22 88888.00 2016-10-13 15:44:26.375 287 12133.62 -86.42 54277.22 88888.00 2016-10-13 15:44:26.500 287 12133.65 -86.30 54277.25 88888.00 2016-10-13 15:44:26.625 287 12133.62 -86.17 54277.22 88888.00 2016-10-13 15:44:26.750 287 12133.58 -86.00 54277.28 88888.00 2016-10-13 15:44:26.875 287 12133.55 -85.83 54277.30 88888.00 2016-10-13 15:44:27.000 287 12133.60 -85.67 54277.32 88888.00 2016-10-13 15:44:27.125 287 12133.67 -85.58 54277.38 88888.00 2016-10-13 15:44:27.250 287 12133.65 -85.40 54277.43 88888.00 2016-10-13 15:44:27.375 287 12133.62 -85.28 54277.43 88888.00 2016-10-13 15:44:27.500 287 12133.62 -85.15 54277.43 88888.00 2016-10-13 15:44:27.625 287 12133.62 -85.05 54277.45 88888.00 2016-10-13 15:44:27.750 287 12133.67 -84.88 54277.53 88888.00 2016-10-13 15:44:27.875 287 12133.75 -84.75 54277.57 88888.00 2016-10-13 15:44:28.000 287 12133.80 -84.62 54277.60 88888.00 2016-10-13 15:44:28.125 287 12133.77 -84.58 54277.65 88888.00 2016-10-13 15:44:28.250 287 12133.75 -84.53 54277.70 88888.00 2016-10-13 15:44:28.375 287 12133.80 -84.50 54277.72 88888.00 2016-10-13 15:44:28.500 287 12133.88 -84.47 54277.78 88888.00 2016-10-13 15:44:28.625 287 12133.85 -84.45 54277.82 88888.00 2016-10-13 15:44:28.750 287 12133.75 -84.42 54277.88 88888.00 2016-10-13 15:44:28.875 287 12133.60 -84.35 54277.93 88888.00 2016-10-13 15:44:29.000 287 12133.40 -84.25 54277.95 88888.00 2016-10-13 15:44:29.125 287 12133.23 -84.08 54277.97 88888.00 2016-10-13 15:44:29.250 287 12133.02 -83.95 54278.00 88888.00 2016-10-13 15:44:29.375 287 12132.95 -83.83 54278.03 88888.00 2016-10-13 15:44:29.500 287 12132.77 -83.65 54278.03 88888.00 2016-10-13 15:44:29.625 287 12132.52 -83.50 54278.00 88888.00 2016-10-13 15:44:29.750 287 12132.30 -83.33 54278.03 88888.00 2016-10-13 15:44:29.875 287 12132.12 -83.20 54278.05 88888.00 2016-10-13 15:44:30.000 287 12131.95 -83.10 54278.03 88888.00 2016-10-13 15:44:30.125 287 12131.70 -82.92 54278.05 88888.00 2016-10-13 15:44:30.250 287 12131.35 -82.65 54278.05 88888.00 2016-10-13 15:44:30.375 287 12131.15 -82.42 54278.10 88888.00 2016-10-13 15:44:30.500 287 12130.90 -82.22 54278.07 88888.00 2016-10-13 15:44:30.625 287 12130.58 -81.97 54278.10 88888.00 2016-10-13 15:44:30.750 287 12130.23 -81.65 54278.10 88888.00 2016-10-13 15:44:30.875 287 12129.80 -81.33 54278.12 88888.00 2016-10-13 15:44:31.000 287 12129.45 -81.08 54278.10 88888.00 2016-10-13 15:44:31.125 287 12129.15 -80.78 54278.10 88888.00 2016-10-13 15:44:31.250 287 12128.88 -80.45 54278.07 88888.00 2016-10-13 15:44:31.375 287 12128.70 -80.20 54278.05 88888.00 2016-10-13 15:44:31.500 287 12128.52 -79.88 54278.00 88888.00 2016-10-13 15:44:31.625 287 12128.27 -79.58 54277.97 88888.00 2016-10-13 15:44:31.750 287 12128.15 -79.28 54277.97 88888.00 2016-10-13 15:44:31.875 287 12128.08 -79.00 54277.97 88888.00 2016-10-13 15:44:32.000 287 12127.98 -78.75 54277.93 88888.00 2016-10-13 15:44:32.125 287 12127.85 -78.55 54277.90 88888.00 2016-10-13 15:44:32.250 287 12127.60 -78.33 54277.88 88888.00 2016-10-13 15:44:32.375 287 12127.55 -78.17 54277.88 88888.00 2016-10-13 15:44:32.500 287 12127.52 -78.00 54277.85 88888.00 2016-10-13 15:44:32.625 287 12127.45 -77.88 54277.85 88888.00 2016-10-13 15:44:32.750 287 12127.38 -77.75 54277.80 88888.00 2016-10-13 15:44:32.875 287 12127.27 -77.67 54277.80 88888.00 2016-10-13 15:44:33.000 287 12127.20 -77.70 54277.75 88888.00 2016-10-13 15:44:33.125 287 12127.15 -77.65 54277.78 88888.00 2016-10-13 15:44:33.250 287 12127.08 -77.60 54277.80 88888.00 2016-10-13 15:44:33.375 287 12127.02 -77.58 54277.82 88888.00 2016-10-13 15:44:33.500 287 12126.98 -77.58 54277.82 88888.00 2016-10-13 15:44:33.625 287 12126.92 -77.58 54277.82 88888.00 2016-10-13 15:44:33.750 287 12126.95 -77.55 54277.88 88888.00 2016-10-13 15:44:33.875 287 12126.95 -77.53 54277.82 88888.00 2016-10-13 15:44:34.000 287 12127.00 -77.55 54277.82 88888.00 2016-10-13 15:44:34.125 287 12127.12 -77.55 54277.82 88888.00 2016-10-13 15:44:34.250 287 12127.30 -77.60 54277.82 88888.00 2016-10-13 15:44:34.375 287 12127.50 -77.60 54277.80 88888.00 2016-10-13 15:44:34.500 287 12127.65 -77.62 54277.80 88888.00 2016-10-13 15:44:34.625 287 12127.95 -77.67 54277.80 88888.00 2016-10-13 15:44:34.750 287 12128.17 -77.75 54277.80 88888.00 2016-10-13 15:44:34.875 287 12128.42 -77.83 54277.80 88888.00 2016-10-13 15:44:35.000 287 12128.65 -77.92 54277.78 88888.00 2016-10-13 15:44:35.125 287 12128.77 -77.97 54277.80 88888.00 2016-10-13 15:44:35.250 287 12128.92 -78.12 54277.85 88888.00 2016-10-13 15:44:35.375 287 12129.10 -78.28 54277.88 88888.00 2016-10-13 15:44:35.500 287 12129.25 -78.40 54277.88 88888.00 2016-10-13 15:44:35.625 287 12129.45 -78.47 54277.90 88888.00 2016-10-13 15:44:35.750 287 12129.70 -78.55 54277.93 88888.00 2016-10-13 15:44:35.875 287 12129.85 -78.67 54277.97 88888.00 2016-10-13 15:44:36.000 287 12129.98 -78.83 54277.95 88888.00 2016-10-13 15:44:36.125 287 12130.15 -78.90 54278.00 88888.00 2016-10-13 15:44:36.250 287 12130.25 -79.00 54278.05 88888.00 2016-10-13 15:44:36.375 287 12130.38 -79.05 54278.10 88888.00 2016-10-13 15:44:36.500 287 12130.40 -79.10 54278.12 88888.00 2016-10-13 15:44:36.625 287 12130.42 -79.12 54278.22 88888.00 2016-10-13 15:44:36.750 287 12130.42 -79.15 54278.30 88888.00 2016-10-13 15:44:36.875 287 12130.45 -79.15 54278.35 88888.00 2016-10-13 15:44:37.000 287 12130.52 -79.20 54278.43 88888.00 2016-10-13 15:44:37.125 287 12130.55 -79.22 54278.50 88888.00 2016-10-13 15:44:37.250 287 12130.50 -79.25 54278.60 88888.00 2016-10-13 15:44:37.375 287 12130.50 -79.30 54278.65 88888.00 2016-10-13 15:44:37.500 287 12130.52 -79.35 54278.75 88888.00 2016-10-13 15:44:37.625 287 12130.60 -79.42 54278.82 88888.00 2016-10-13 15:44:37.750 287 12130.62 -79.50 54278.93 88888.00 2016-10-13 15:44:37.875 287 12130.58 -79.60 54279.00 88888.00 2016-10-13 15:44:38.000 287 12130.48 -79.67 54279.12 88888.00 2016-10-13 15:44:38.125 287 12130.30 -79.78 54279.22 88888.00 2016-10-13 15:44:38.250 287 12130.17 -79.95 54279.32 88888.00 2016-10-13 15:44:38.375 287 12130.25 -80.03 54279.40 88888.00 2016-10-13 15:44:38.500 287 12130.10 -80.05 54279.47 88888.00 2016-10-13 15:44:38.625 287 12129.90 -80.08 54279.62 88888.00 2016-10-13 15:44:38.750 287 12129.65 -80.10 54279.75 88888.00 2016-10-13 15:44:38.875 287 12129.50 -80.22 54279.82 88888.00 2016-10-13 15:44:39.000 287 12129.38 -80.35 54279.90 88888.00 2016-10-13 15:44:39.125 287 12129.35 -80.45 54280.00 88888.00 2016-10-13 15:44:39.250 287 12129.35 -80.62 54280.07 88888.00 2016-10-13 15:44:39.375 287 12129.40 -80.75 54280.15 88888.00 2016-10-13 15:44:39.500 287 12129.42 -80.85 54280.22 88888.00 2016-10-13 15:44:39.625 287 12129.48 -80.95 54280.32 88888.00 2016-10-13 15:44:39.750 287 12129.42 -81.00 54280.38 88888.00 2016-10-13 15:44:39.875 287 12129.33 -81.10 54280.43 88888.00 2016-10-13 15:44:40.000 287 12129.30 -81.15 54280.47 88888.00 2016-10-13 15:44:40.125 287 12129.25 -81.10 54280.50 88888.00 2016-10-13 15:44:40.250 287 12129.20 -81.12 54280.55 88888.00 2016-10-13 15:44:40.375 287 12129.27 -81.12 54280.55 88888.00 2016-10-13 15:44:40.500 287 12129.33 -81.15 54280.55 88888.00 2016-10-13 15:44:40.625 287 12129.25 -81.12 54280.60 88888.00 2016-10-13 15:44:40.750 287 12129.15 -81.08 54280.62 88888.00 2016-10-13 15:44:40.875 287 12129.15 -81.05 54280.60 88888.00 2016-10-13 15:44:41.000 287 12129.17 -81.10 54280.55 88888.00 2016-10-13 15:44:41.125 287 12129.23 -81.15 54280.55 88888.00 2016-10-13 15:44:41.250 287 12129.27 -81.22 54280.57 88888.00 2016-10-13 15:44:41.375 287 12129.27 -81.42 54280.60 88888.00 2016-10-13 15:44:41.500 287 12129.25 -81.65 54280.60 88888.00 2016-10-13 15:44:41.625 287 12129.33 -81.92 54280.57 88888.00 2016-10-13 15:44:41.750 287 12129.40 -82.20 54280.60 88888.00 2016-10-13 15:44:41.875 287 12129.42 -82.47 54280.62 88888.00 2016-10-13 15:44:42.000 287 12129.55 -82.83 54280.65 88888.00 2016-10-13 15:44:42.125 287 12129.77 -83.17 54280.68 88888.00 2016-10-13 15:44:42.250 287 12129.92 -83.67 54280.70 88888.00 2016-10-13 15:44:42.375 287 12130.02 -84.00 54280.75 88888.00 2016-10-13 15:44:42.500 287 12130.12 -84.40 54280.80 88888.00 2016-10-13 15:44:42.625 287 12130.25 -84.85 54280.82 88888.00 2016-10-13 15:44:42.750 287 12130.40 -85.38 54280.88 88888.00 2016-10-13 15:44:42.875 287 12130.55 -85.92 54280.93 88888.00 2016-10-13 15:44:43.000 287 12130.67 -86.45 54280.97 88888.00 2016-10-13 15:44:43.125 287 12130.70 -86.97 54281.07 88888.00 2016-10-13 15:44:43.250 287 12130.80 -87.58 54281.18 88888.00 2016-10-13 15:44:43.375 287 12131.00 -88.05 54281.22 88888.00 2016-10-13 15:44:43.500 287 12131.25 -88.62 54281.30 88888.00 2016-10-13 15:44:43.625 287 12131.38 -89.15 54281.38 88888.00 2016-10-13 15:44:43.750 287 12131.48 -89.65 54281.47 88888.00 2016-10-13 15:44:43.875 287 12131.55 -90.15 54281.57 88888.00 2016-10-13 15:44:44.000 287 12131.77 -90.60 54281.62 88888.00 2016-10-13 15:44:44.125 287 12131.98 -91.12 54281.75 88888.00 2016-10-13 15:44:44.250 287 12132.08 -91.60 54281.90 88888.00 2016-10-13 15:44:44.375 287 12132.17 -91.92 54281.97 88888.00 2016-10-13 15:44:44.500 287 12132.25 -92.33 54282.03 88888.00 2016-10-13 15:44:44.625 287 12132.33 -92.65 54282.12 88888.00 2016-10-13 15:44:44.750 287 12132.33 -92.97 54282.25 88888.00 2016-10-13 15:44:44.875 287 12132.40 -93.40 54282.32 88888.00 2016-10-13 15:44:45.000 287 12132.62 -93.78 54282.35 88888.00 2016-10-13 15:44:45.125 287 12132.83 -94.15 54282.43 88888.00 2016-10-13 15:44:45.250 287 12133.02 -94.60 54282.55 88888.00 2016-10-13 15:44:45.375 287 12133.23 -94.88 54282.60 88888.00 2016-10-13 15:44:45.500 287 12133.45 -95.22 54282.70 88888.00 2016-10-13 15:44:45.625 287 12133.70 -95.58 54282.75 88888.00 2016-10-13 15:44:45.750 287 12133.80 -95.95 54282.97 88888.00 2016-10-13 15:44:45.875 287 12133.98 -96.30 54282.97 88888.00 2016-10-13 15:44:46.000 287 12134.20 -96.65 54282.93 88888.00 2016-10-13 15:44:46.125 287 12134.48 -97.03 54283.00 88888.00 2016-10-13 15:44:46.250 287 12134.75 -97.40 54283.12 88888.00 2016-10-13 15:44:46.375 287 12135.02 -97.72 54283.18 88888.00 2016-10-13 15:44:46.500 287 12135.23 -98.10 54283.22 88888.00 2016-10-13 15:44:46.625 287 12135.48 -98.45 54283.28 88888.00 2016-10-13 15:44:46.750 287 12135.62 -98.83 54283.32 88888.00 2016-10-13 15:44:46.875 287 12135.80 -99.20 54283.40 88888.00 2016-10-13 15:44:47.000 287 12136.02 -99.55 54283.47 88888.00 2016-10-13 15:44:47.125 287 12136.20 -99.97 54283.55 88888.00 2016-10-13 15:44:47.250 287 12136.40 -100.38 54283.65 88888.00 2016-10-13 15:44:47.375 287 12136.55 -100.65 54283.68 88888.00 2016-10-13 15:44:47.500 287 12136.73 -101.03 54283.75 88888.00 2016-10-13 15:44:47.625 287 12136.83 -101.38 54283.85 88888.00 2016-10-13 15:44:47.750 287 12136.95 -101.67 54283.90 88888.00 2016-10-13 15:44:47.875 287 12137.08 -101.97 54283.95 88888.00 2016-10-13 15:44:48.000 287 12137.20 -102.33 54284.00 88888.00 2016-10-13 15:44:48.125 287 12137.27 -102.62 54284.07 88888.00 2016-10-13 15:44:48.250 287 12137.33 -103.03 54284.15 88888.00 2016-10-13 15:44:48.375 287 12137.38 -103.25 54284.20 88888.00 2016-10-13 15:44:48.500 287 12137.52 -103.58 54284.25 88888.00 2016-10-13 15:44:48.625 287 12137.65 -103.90 54284.35 88888.00 2016-10-13 15:44:48.750 287 12137.80 -104.28 54284.43 88888.00 2016-10-13 15:44:48.875 287 12137.90 -104.67 54284.50 88888.00 2016-10-13 15:44:49.000 287 12137.95 -105.03 54284.57 88888.00 2016-10-13 15:44:49.125 287 12137.98 -105.40 54284.68 88888.00 2016-10-13 15:44:49.250 287 12138.12 -105.83 54284.78 88888.00 2016-10-13 15:44:49.375 287 12138.33 -106.15 54284.85 88888.00 2016-10-13 15:44:49.500 287 12138.40 -106.50 54284.95 88888.00 2016-10-13 15:44:49.625 287 12138.38 -106.83 54285.10 88888.00 2016-10-13 15:44:49.750 287 12138.33 -107.10 54285.22 88888.00 2016-10-13 15:44:49.875 287 12138.30 -107.42 54285.35 88888.00 2016-10-13 15:44:50.000 287 12138.25 -107.72 54285.45 88888.00 2016-10-13 15:44:50.125 287 12138.20 -108.08 54285.57 88888.00 2016-10-13 15:44:50.250 287 12138.17 -108.53 54285.70 88888.00 2016-10-13 15:44:50.375 287 12138.17 -108.85 54285.82 88888.00 2016-10-13 15:44:50.500 287 12138.20 -109.30 54285.95 88888.00 2016-10-13 15:44:50.625 287 12138.27 -109.72 54286.05 88888.00 2016-10-13 15:44:50.750 287 12138.40 -110.20 54286.18 88888.00 2016-10-13 15:44:50.875 287 12138.42 -110.67 54286.32 88888.00 2016-10-13 15:44:51.000 287 12138.42 -111.22 54286.45 88888.00 2016-10-13 15:44:51.125 287 12138.42 -111.72 54286.62 88888.00 2016-10-13 15:44:51.250 287 12138.50 -112.40 54286.80 88888.00 2016-10-13 15:44:51.375 287 12138.58 -112.85 54286.90 88888.00 2016-10-13 15:44:51.500 287 12138.65 -113.40 54287.03 88888.00 2016-10-13 15:44:51.625 287 12138.80 -113.97 54287.12 88888.00 2016-10-13 15:44:51.750 287 12138.98 -114.58 54287.22 88888.00 2016-10-13 15:44:51.875 287 12139.20 -115.12 54287.35 88888.00 2016-10-13 15:44:52.000 287 12139.45 -115.62 54287.50 88888.00 2016-10-13 15:44:52.125 287 12139.60 -116.15 54287.68 88888.00 2016-10-13 15:44:52.250 287 12139.80 -116.78 54287.82 88888.00 2016-10-13 15:44:52.375 287 12140.08 -117.20 54287.95 88888.00 2016-10-13 15:44:52.500 287 12140.35 -117.70 54288.03 88888.00 2016-10-13 15:44:52.625 287 12140.67 -118.25 54288.18 88888.00 2016-10-13 15:44:52.750 287 12140.90 -118.72 54288.30 88888.00 2016-10-13 15:44:52.875 287 12141.17 -119.20 54288.43 88888.00 2016-10-13 15:44:53.000 287 12141.40 -119.65 54288.53 88888.00 2016-10-13 15:44:53.125 287 12141.58 -120.08 54288.68 88888.00 2016-10-13 15:44:53.250 287 12141.70 -120.55 54288.82 88888.00 2016-10-13 15:44:53.375 287 12141.85 -120.83 54288.93 88888.00 2016-10-13 15:44:53.500 287 12141.98 -121.17 54289.07 88888.00 2016-10-13 15:44:53.625 287 12142.12 -121.47 54289.20 88888.00 2016-10-13 15:44:53.750 287 12142.25 -121.70 54289.32 88888.00 2016-10-13 15:44:53.875 287 12142.42 -121.95 54289.47 88888.00 2016-10-13 15:44:54.000 287 12142.62 -122.15 54289.57 88888.00 2016-10-13 15:44:54.125 287 12142.70 -122.35 54289.70 88888.00 2016-10-13 15:44:54.250 287 12142.70 -122.55 54289.88 88888.00 2016-10-13 15:44:54.375 287 12142.80 -122.67 54289.97 88888.00 2016-10-13 15:44:54.500 287 12143.02 -122.83 54290.07 88888.00 2016-10-13 15:44:54.625 287 12143.25 -122.97 54290.15 88888.00 2016-10-13 15:44:54.750 287 12143.38 -123.12 54290.25 88888.00 2016-10-13 15:44:54.875 287 12143.52 -123.25 54290.35 88888.00 2016-10-13 15:44:55.000 287 12143.70 -123.38 54290.40 88888.00 2016-10-13 15:44:55.125 287 12143.88 -123.50 54290.50 88888.00 2016-10-13 15:44:55.250 287 12143.95 -123.70 54290.60 88888.00 2016-10-13 15:44:55.375 287 12144.05 -123.83 54290.68 88888.00 2016-10-13 15:44:55.500 287 12144.23 -123.97 54290.78 88888.00 2016-10-13 15:44:55.625 287 12144.40 -124.12 54290.85 88888.00 2016-10-13 15:44:55.750 287 12144.52 -124.30 54290.93 88888.00 2016-10-13 15:44:55.875 287 12144.67 -124.47 54290.97 88888.00 2016-10-13 15:44:56.000 287 12144.90 -124.67 54291.03 88888.00 2016-10-13 15:44:56.125 287 12145.02 -124.80 54291.10 88888.00 2016-10-13 15:44:56.250 287 12145.10 -125.03 54291.18 88888.00 2016-10-13 15:44:56.375 287 12145.33 -125.15 54291.20 88888.00 2016-10-13 15:44:56.500 287 12145.52 -125.33 54291.22 88888.00 2016-10-13 15:44:56.625 287 12145.73 -125.47 54291.28 88888.00 2016-10-13 15:44:56.750 287 12145.98 -125.58 54291.32 88888.00 2016-10-13 15:44:56.875 287 12146.08 -125.72 54291.38 88888.00 2016-10-13 15:44:57.000 287 12146.23 -125.85 54291.40 88888.00 2016-10-13 15:44:57.125 287 12146.40 -126.03 54291.43 88888.00 2016-10-13 15:44:57.250 287 12146.58 -126.22 54291.47 88888.00 2016-10-13 15:44:57.375 287 12146.67 -126.38 54291.50 88888.00 2016-10-13 15:44:57.500 287 12146.83 -126.55 54291.53 88888.00 2016-10-13 15:44:57.625 287 12146.98 -126.75 54291.57 88888.00 2016-10-13 15:44:57.750 287 12147.02 -126.92 54291.60 88888.00 2016-10-13 15:44:57.875 287 12147.15 -127.10 54291.65 88888.00 2016-10-13 15:44:58.000 287 12147.27 -127.28 54291.68 88888.00 2016-10-13 15:44:58.125 287 12147.45 -127.45 54291.72 88888.00 2016-10-13 15:44:58.250 287 12147.60 -127.75 54291.72 88888.00 2016-10-13 15:44:58.375 287 12147.73 -127.92 54291.78 88888.00 2016-10-13 15:44:58.500 287 12147.73 -128.15 54291.78 88888.00 2016-10-13 15:44:58.625 287 12147.73 -128.38 54291.82 88888.00 2016-10-13 15:44:58.750 287 12147.80 -128.68 54291.88 88888.00 2016-10-13 15:44:58.875 287 12147.95 -128.97 54291.90 88888.00 2016-10-13 15:44:59.000 287 12148.05 -129.30 54291.90 88888.00 2016-10-13 15:44:59.125 287 12148.20 -129.55 54291.95 88888.00 2016-10-13 15:44:59.250 287 12148.33 -129.93 54291.97 88888.00 2016-10-13 15:44:59.375 287 12148.45 -130.18 54291.97 88888.00 2016-10-13 15:44:59.500 287 12148.58 -130.45 54291.97 88888.00 2016-10-13 15:44:59.625 287 12148.77 -130.70 54292.00 88888.00 2016-10-13 15:44:59.750 287 12148.95 -130.93 54292.07 88888.00 2016-10-13 15:44:59.875 287 12148.92 -131.12 54292.12 88888.00 2016-10-13 15:45:00.000 287 12148.77 -131.25 54292.22 88888.00 2016-10-13 15:45:00.125 287 12148.60 -131.43 54292.28 88888.00 2016-10-13 15:45:00.250 287 12148.48 -131.57 54292.40 88888.00 2016-10-13 15:45:00.375 287 12148.40 -131.68 54292.43 88888.00 2016-10-13 15:45:00.500 287 12148.23 -131.75 54292.50 88888.00 2016-10-13 15:45:00.625 287 12147.98 -131.75 54292.62 88888.00 2016-10-13 15:45:00.750 287 12147.77 -131.82 54292.75 88888.00 2016-10-13 15:45:00.875 287 12147.58 -131.97 54292.80 88888.00 2016-10-13 15:45:01.000 287 12147.45 -132.10 54292.88 88888.00 2016-10-13 15:45:01.125 287 12147.35 -132.20 54292.97 88888.00 2016-10-13 15:45:01.250 287 12147.27 -132.40 54293.10 88888.00 2016-10-13 15:45:01.375 287 12147.25 -132.55 54293.18 88888.00 2016-10-13 15:45:01.500 287 12147.10 -132.78 54293.30 88888.00 2016-10-13 15:45:01.625 287 12146.90 -133.00 54293.50 88888.00 2016-10-13 15:45:01.750 287 12146.77 -133.20 54293.60 88888.00 2016-10-13 15:45:01.875 287 12146.70 -133.35 54293.72 88888.00 2016-10-13 15:45:02.000 287 12146.73 -133.47 54293.85 88888.00 2016-10-13 15:45:02.125 287 12146.67 -133.55 54294.00 88888.00 2016-10-13 15:45:02.250 287 12146.62 -133.65 54294.15 88888.00 2016-10-13 15:45:02.375 287 12146.65 -133.75 54294.30 88888.00 2016-10-13 15:45:02.500 287 12146.60 -133.80 54294.43 88888.00 2016-10-13 15:45:02.625 287 12146.52 -133.88 54294.57 88888.00 2016-10-13 15:45:02.750 287 12146.58 -133.97 54294.70 88888.00 2016-10-13 15:45:02.875 287 12146.62 -134.00 54294.82 88888.00 2016-10-13 15:45:03.000 287 12146.65 -134.10 54294.95 88888.00 2016-10-13 15:45:03.125 287 12146.70 -134.20 54295.07 88888.00 2016-10-13 15:45:03.250 287 12146.75 -134.30 54295.22 88888.00 2016-10-13 15:45:03.375 287 12146.85 -134.35 54295.35 88888.00 2016-10-13 15:45:03.500 287 12146.90 -134.43 54295.47 88888.00 2016-10-13 15:45:03.625 287 12146.95 -134.50 54295.60 88888.00 2016-10-13 15:45:03.750 287 12147.05 -134.57 54295.72 88888.00 2016-10-13 15:45:03.875 287 12147.15 -134.62 54295.85 88888.00 2016-10-13 15:45:04.000 287 12147.23 -134.68 54295.95 88888.00 2016-10-13 15:45:04.125 287 12147.27 -134.70 54296.07 88888.00 2016-10-13 15:45:04.250 287 12147.40 -134.82 54296.18 88888.00 2016-10-13 15:45:04.375 287 12147.48 -134.88 54296.28 88888.00 2016-10-13 15:45:04.500 287 12147.58 -134.97 54296.35 88888.00 2016-10-13 15:45:04.625 287 12147.62 -135.07 54296.45 88888.00 2016-10-13 15:45:04.750 287 12147.67 -135.18 54296.55 88888.00 2016-10-13 15:45:04.875 287 12147.80 -135.25 54296.62 88888.00 2016-10-13 15:45:05.000 287 12147.92 -135.38 54296.70 88888.00 2016-10-13 15:45:05.125 287 12148.00 -135.45 54296.80 88888.00 2016-10-13 15:45:05.250 287 12148.10 -135.53 54296.88 88888.00 2016-10-13 15:45:05.375 287 12148.25 -135.60 54296.95 88888.00 2016-10-13 15:45:05.500 287 12148.38 -135.68 54297.03 88888.00 2016-10-13 15:45:05.625 287 12148.42 -135.78 54297.07 88888.00 2016-10-13 15:45:05.750 287 12148.45 -135.82 54297.12 88888.00 2016-10-13 15:45:05.875 287 12148.42 -135.80 54297.20 88888.00 2016-10-13 15:45:06.000 287 12148.48 -135.85 54297.22 88888.00 2016-10-13 15:45:06.125 287 12148.60 -135.93 54297.28 88888.00 2016-10-13 15:45:06.250 287 12148.58 -136.00 54297.35 88888.00 2016-10-13 15:45:06.375 287 12148.58 -136.05 54297.38 88888.00 2016-10-13 15:45:06.500 287 12148.60 -136.15 54297.45 88888.00 2016-10-13 15:45:06.625 287 12148.65 -136.30 54297.47 88888.00 2016-10-13 15:45:06.750 287 12148.62 -136.45 54297.55 88888.00 2016-10-13 15:45:06.875 287 12148.52 -136.60 54297.60 88888.00 2016-10-13 15:45:07.000 287 12148.60 -136.75 54297.60 88888.00 2016-10-13 15:45:07.125 287 12148.70 -136.93 54297.62 88888.00 2016-10-13 15:45:07.250 287 12148.73 -137.18 54297.68 88888.00 2016-10-13 15:45:07.375 287 12148.80 -137.30 54297.70 88888.00 2016-10-13 15:45:07.500 287 12148.88 -137.50 54297.72 88888.00 2016-10-13 15:45:07.625 287 12148.92 -137.62 54297.72 88888.00 2016-10-13 15:45:07.750 287 12149.05 -137.72 54297.75 88888.00 2016-10-13 15:45:07.875 287 12149.15 -137.88 54297.72 88888.00 2016-10-13 15:45:08.000 287 12149.25 -137.95 54297.72 88888.00 2016-10-13 15:45:08.125 287 12149.42 -138.03 54297.75 88888.00 2016-10-13 15:45:08.250 287 12149.50 -138.05 54297.78 88888.00 2016-10-13 15:45:08.375 287 12149.58 -138.07 54297.80 88888.00 2016-10-13 15:45:08.500 287 12149.65 -138.07 54297.82 88888.00 2016-10-13 15:45:08.625 287 12149.62 -138.15 54297.82 88888.00 2016-10-13 15:45:08.750 287 12149.50 -138.18 54297.88 88888.00 2016-10-13 15:45:08.875 287 12149.40 -138.18 54297.93 88888.00 2016-10-13 15:45:09.000 287 12149.27 -138.28 54297.95 88888.00 2016-10-13 15:45:09.125 287 12149.10 -138.35 54297.97 88888.00 2016-10-13 15:45:09.250 287 12148.90 -138.50 54298.03 88888.00 2016-10-13 15:45:09.375 287 12148.75 -138.60 54298.07 88888.00 2016-10-13 15:45:09.500 287 12148.52 -138.72 54298.18 88888.00 2016-10-13 15:45:09.625 287 12148.25 -138.88 54298.25 88888.00 2016-10-13 15:45:09.750 287 12147.98 -139.07 54298.30 88888.00 2016-10-13 15:45:09.875 287 12147.62 -139.25 54298.35 88888.00 2016-10-13 15:45:10.000 287 12147.40 -139.47 54298.40 88888.00 2016-10-13 15:45:10.125 287 12147.20 -139.70 54298.47 88888.00 2016-10-13 15:45:10.250 287 12147.05 -139.95 54298.55 88888.00 2016-10-13 15:45:10.375 287 12147.00 -140.12 54298.60 88888.00 2016-10-13 15:45:10.500 287 12146.88 -140.38 54298.68 88888.00 2016-10-13 15:45:10.625 287 12146.75 -140.53 54298.75 88888.00 2016-10-13 15:45:10.750 287 12146.52 -140.70 54298.85 88888.00 2016-10-13 15:45:10.875 287 12146.40 -140.85 54298.93 88888.00 2016-10-13 15:45:11.000 287 12146.33 -141.03 54299.03 88888.00 2016-10-13 15:45:11.125 287 12146.25 -141.22 54299.10 88888.00 2016-10-13 15:45:11.250 287 12146.27 -141.47 54299.20 88888.00 2016-10-13 15:45:11.375 287 12146.27 -141.62 54299.25 88888.00 2016-10-13 15:45:11.500 287 12146.17 -141.78 54299.32 88888.00 2016-10-13 15:45:11.625 287 12146.10 -141.93 54299.43 88888.00 2016-10-13 15:45:11.750 287 12146.00 -142.12 54299.53 88888.00 2016-10-13 15:45:11.875 287 12145.83 -142.28 54299.62 88888.00 2016-10-13 15:45:12.000 287 12145.70 -142.43 54299.70 88888.00 2016-10-13 15:45:12.125 287 12145.65 -142.60 54299.82 88888.00 2016-10-13 15:45:12.250 287 12145.58 -142.80 54299.93 88888.00 2016-10-13 15:45:12.375 287 12145.55 -142.95 54299.97 88888.00 2016-10-13 15:45:12.500 287 12145.52 -143.12 54300.07 88888.00 2016-10-13 15:45:12.625 287 12145.50 -143.25 54300.15 88888.00 2016-10-13 15:45:12.750 287 12145.50 -143.38 54300.28 88888.00 2016-10-13 15:45:12.875 287 12145.52 -143.45 54300.35 88888.00 2016-10-13 15:45:13.000 287 12145.55 -143.55 54300.45 88888.00 2016-10-13 15:45:13.125 287 12145.55 -143.65 54300.55 88888.00 2016-10-13 15:45:13.250 287 12145.58 -143.78 54300.62 88888.00 2016-10-13 15:45:13.375 287 12145.65 -143.80 54300.70 88888.00 2016-10-13 15:45:13.500 287 12145.65 -143.85 54300.78 88888.00 2016-10-13 15:45:13.625 287 12145.75 -143.90 54300.85 88888.00 2016-10-13 15:45:13.750 287 12145.90 -143.88 54300.95 88888.00 2016-10-13 15:45:13.875 287 12145.95 -143.93 54301.03 88888.00 2016-10-13 15:45:14.000 287 12146.05 -143.93 54301.10 88888.00 2016-10-13 15:45:14.125 287 12146.12 -143.93 54301.20 88888.00 2016-10-13 15:45:14.250 287 12146.20 -143.93 54301.28 88888.00 2016-10-13 15:45:14.375 287 12146.33 -143.90 54301.32 88888.00 2016-10-13 15:45:14.500 287 12146.45 -143.88 54301.40 88888.00 2016-10-13 15:45:14.625 287 12146.58 -143.78 54301.47 88888.00 2016-10-13 15:45:14.750 287 12146.62 -143.72 54301.53 88888.00 2016-10-13 15:45:14.875 287 12146.75 -143.62 54301.55 88888.00 2016-10-13 15:45:15.000 287 12146.85 -143.50 54301.60 88888.00 2016-10-13 15:45:15.125 287 12146.92 -143.32 54301.65 88888.00 2016-10-13 15:45:15.250 287 12147.00 -143.12 54301.70 88888.00 2016-10-13 15:45:15.375 287 12147.12 -142.97 54301.72 88888.00 2016-10-13 15:45:15.500 287 12147.20 -142.85 54301.78 88888.00 2016-10-13 15:45:15.625 287 12147.25 -142.70 54301.82 88888.00 2016-10-13 15:45:15.750 287 12147.27 -142.57 54301.85 88888.00 2016-10-13 15:45:15.875 287 12147.33 -142.45 54301.93 88888.00 2016-10-13 15:45:16.000 287 12147.45 -142.38 54301.95 88888.00 2016-10-13 15:45:16.125 287 12147.52 -142.32 54302.00 88888.00 2016-10-13 15:45:16.250 287 12147.58 -142.35 54302.03 88888.00 2016-10-13 15:45:16.375 287 12147.65 -142.32 54302.03 88888.00 2016-10-13 15:45:16.500 287 12147.73 -142.30 54302.05 88888.00 2016-10-13 15:45:16.625 287 12147.77 -142.32 54302.10 88888.00 2016-10-13 15:45:16.750 287 12147.77 -142.38 54302.12 88888.00 2016-10-13 15:45:16.875 287 12147.75 -142.35 54302.18 88888.00 2016-10-13 15:45:17.000 287 12147.70 -142.38 54302.18 88888.00 2016-10-13 15:45:17.125 287 12147.52 -142.43 54302.25 88888.00 2016-10-13 15:45:17.250 287 12147.38 -142.50 54302.28 88888.00 2016-10-13 15:45:17.375 287 12147.17 -142.60 54302.32 88888.00 2016-10-13 15:45:17.500 287 12146.98 -142.65 54302.38 88888.00 2016-10-13 15:45:17.625 287 12146.80 -142.70 54302.40 88888.00 2016-10-13 15:45:17.750 287 12146.67 -142.78 54302.40 88888.00 2016-10-13 15:45:17.875 287 12146.48 -142.88 54302.45 88888.00 2016-10-13 15:45:18.000 287 12146.33 -142.97 54302.50 88888.00 2016-10-13 15:45:18.125 287 12146.12 -143.10 54302.55 88888.00 2016-10-13 15:45:18.250 287 12145.85 -143.22 54302.60 88888.00 2016-10-13 15:45:18.375 287 12145.73 -143.32 54302.62 88888.00 2016-10-13 15:45:18.500 287 12145.60 -143.50 54302.62 88888.00 2016-10-13 15:45:18.625 287 12145.50 -143.65 54302.65 88888.00 2016-10-13 15:45:18.750 287 12145.33 -143.85 54302.65 88888.00 2016-10-13 15:45:18.875 287 12145.17 -144.05 54302.68 88888.00 2016-10-13 15:45:19.000 287 12145.02 -144.25 54302.70 88888.00 2016-10-13 15:45:19.125 287 12144.88 -144.45 54302.72 88888.00 2016-10-13 15:45:19.250 287 12144.77 -144.70 54302.75 88888.00 2016-10-13 15:45:19.375 287 12144.75 -144.82 54302.78 88888.00 2016-10-13 15:45:19.500 287 12144.60 -145.00 54302.78 88888.00 2016-10-13 15:45:19.625 287 12144.55 -145.12 54302.78 88888.00 2016-10-13 15:45:19.750 287 12144.58 -145.28 54302.80 88888.00 2016-10-13 15:45:19.875 287 12144.50 -145.32 54302.82 88888.00 2016-10-13 15:45:20.000 287 12144.42 -145.43 54302.80 88888.00 2016-10-13 15:45:20.125 287 12144.30 -145.43 54302.82 88888.00 2016-10-13 15:45:20.250 287 12144.20 -145.47 54302.82 88888.00 2016-10-13 15:45:20.375 287 12144.15 -145.47 54302.82 88888.00 2016-10-13 15:45:20.500 287 12144.10 -145.47 54302.85 88888.00 2016-10-13 15:45:20.625 287 12144.00 -145.45 54302.88 88888.00 2016-10-13 15:45:20.750 287 12143.77 -145.43 54302.90 88888.00 2016-10-13 15:45:20.875 287 12143.60 -145.43 54302.93 88888.00 2016-10-13 15:45:21.000 287 12143.48 -145.43 54302.90 88888.00 2016-10-13 15:45:21.125 287 12143.38 -145.43 54302.90 88888.00 2016-10-13 15:45:21.250 287 12143.27 -145.40 54302.93 88888.00 2016-10-13 15:45:21.375 287 12143.12 -145.38 54302.95 88888.00 2016-10-13 15:45:21.500 287 12142.95 -145.32 54302.97 88888.00 2016-10-13 15:45:21.625 287 12142.70 -145.32 54303.00 88888.00 2016-10-13 15:45:21.750 287 12142.60 -145.30 54303.00 88888.00 2016-10-13 15:45:21.875 287 12142.50 -145.28 54303.00 88888.00 2016-10-13 15:45:22.000 287 12142.38 -145.22 54303.03 88888.00 2016-10-13 15:45:22.125 287 12142.20 -145.22 54303.05 88888.00 2016-10-13 15:45:22.250 287 12142.00 -145.18 54303.07 88888.00 2016-10-13 15:45:22.375 287 12141.88 -145.12 54303.05 88888.00 2016-10-13 15:45:22.500 287 12141.80 -145.10 54303.10 88888.00 2016-10-13 15:45:22.625 287 12141.70 -145.10 54303.12 88888.00 2016-10-13 15:45:22.750 287 12141.48 -145.10 54303.15 88888.00 2016-10-13 15:45:22.875 287 12141.27 -145.18 54303.22 88888.00 2016-10-13 15:45:23.000 287 12141.15 -145.20 54303.25 88888.00 2016-10-13 15:45:23.125 287 12140.92 -145.30 54303.30 88888.00 2016-10-13 15:45:23.250 287 12140.77 -145.45 54303.38 88888.00 2016-10-13 15:45:23.375 287 12140.60 -145.47 54303.43 88888.00 2016-10-13 15:45:23.500 287 12140.42 -145.53 54303.47 88888.00 2016-10-13 15:45:23.625 287 12140.30 -145.60 54303.57 88888.00 2016-10-13 15:45:23.750 287 12140.12 -145.70 54303.62 88888.00 2016-10-13 15:45:23.875 287 12139.98 -145.80 54303.68 88888.00 2016-10-13 15:45:24.000 287 12139.73 -145.88 54303.75 88888.00 2016-10-13 15:45:24.125 287 12139.65 -145.97 54303.82 88888.00 2016-10-13 15:45:24.250 287 12139.50 -146.03 54303.90 88888.00 2016-10-13 15:45:24.375 287 12139.40 -146.07 54303.97 88888.00 2016-10-13 15:45:24.500 287 12139.30 -146.07 54304.07 88888.00 2016-10-13 15:45:24.625 287 12139.20 -146.10 54304.12 88888.00 2016-10-13 15:45:24.750 287 12139.12 -146.12 54304.20 88888.00 2016-10-13 15:45:24.875 287 12139.02 -146.10 54304.30 88888.00 2016-10-13 15:45:25.000 287 12138.88 -146.15 54304.40 88888.00 2016-10-13 15:45:25.125 287 12138.70 -146.15 54304.47 88888.00 2016-10-13 15:45:25.250 287 12138.52 -146.22 54304.60 88888.00 2016-10-13 15:45:25.375 287 12138.48 -146.22 54304.70 88888.00 2016-10-13 15:45:25.500 287 12138.38 -146.22 54304.80 88888.00 2016-10-13 15:45:25.625 287 12138.25 -146.25 54304.88 88888.00 2016-10-13 15:45:25.750 287 12138.17 -146.25 54305.00 88888.00 2016-10-13 15:45:25.875 287 12138.10 -146.25 54305.12 88888.00 2016-10-13 15:45:26.000 287 12138.00 -146.30 54305.22 88888.00 2016-10-13 15:45:26.125 287 12137.95 -146.35 54305.32 88888.00 2016-10-13 15:45:26.250 287 12137.92 -146.38 54305.45 88888.00 2016-10-13 15:45:26.375 287 12138.00 -146.38 54305.53 88888.00 2016-10-13 15:45:26.500 287 12138.02 -146.43 54305.60 88888.00 2016-10-13 15:45:26.625 287 12138.02 -146.43 54305.70 88888.00 2016-10-13 15:45:26.750 287 12138.08 -146.40 54305.82 88888.00 2016-10-13 15:45:26.875 287 12138.12 -146.38 54305.95 88888.00 2016-10-13 15:45:27.000 287 12138.15 -146.32 54306.03 88888.00 2016-10-13 15:45:27.125 287 12138.23 -146.35 54306.10 88888.00 2016-10-13 15:45:27.250 287 12138.27 -146.32 54306.28 88888.00 2016-10-13 15:45:27.375 287 12138.30 -146.30 54306.35 88888.00 2016-10-13 15:45:27.500 287 12138.30 -146.30 54306.47 88888.00 2016-10-13 15:45:27.625 287 12138.30 -146.25 54306.60 88888.00 2016-10-13 15:45:27.750 287 12138.23 -146.20 54306.72 88888.00 2016-10-13 15:45:27.875 287 12138.12 -146.12 54306.85 88888.00 2016-10-13 15:45:28.000 287 12138.02 -146.05 54307.00 88888.00 2016-10-13 15:45:28.125 287 12137.98 -145.97 54307.15 88888.00 2016-10-13 15:45:28.250 287 12137.80 -145.88 54307.30 88888.00 2016-10-13 15:45:28.375 287 12137.67 -145.80 54307.38 88888.00 2016-10-13 15:45:28.500 287 12137.65 -145.75 54307.55 88888.00 2016-10-13 15:45:28.625 287 12137.60 -145.68 54307.68 88888.00 2016-10-13 15:45:28.750 287 12137.50 -145.60 54307.82 88888.00 2016-10-13 15:45:28.875 287 12137.38 -145.50 54307.95 88888.00 2016-10-13 15:45:29.000 287 12137.27 -145.35 54308.07 88888.00 2016-10-13 15:45:29.125 287 12137.20 -145.22 54308.20 88888.00 2016-10-13 15:45:29.250 287 12137.10 -145.12 54308.35 88888.00 2016-10-13 15:45:29.375 287 12136.98 -145.03 54308.47 88888.00 2016-10-13 15:45:29.500 287 12136.88 -144.93 54308.68 88888.00 2016-10-13 15:45:29.625 287 12136.77 -144.90 54308.82 88888.00 2016-10-13 15:45:29.750 287 12136.58 -144.88 54308.97 88888.00 2016-10-13 15:45:29.875 287 12136.40 -144.88 54309.18 88888.00 2016-10-13 15:45:30.000 287 12136.15 -144.90 54309.38 88888.00 2016-10-13 15:45:30.125 287 12135.90 -144.93 54309.55 88888.00 2016-10-13 15:45:30.250 287 12135.67 -145.00 54309.72 88888.00 2016-10-13 15:45:30.375 287 12135.48 -145.07 54309.88 88888.00 2016-10-13 15:45:30.500 287 12135.25 -145.20 54310.03 88888.00 2016-10-13 15:45:30.625 287 12135.15 -145.35 54310.20 88888.00 2016-10-13 15:45:30.750 287 12135.12 -145.53 54310.35 88888.00 2016-10-13 15:45:30.875 287 12135.05 -145.65 54310.50 88888.00 2016-10-13 15:45:31.000 287 12134.98 -145.85 54310.62 88888.00 2016-10-13 15:45:31.125 287 12134.92 -145.97 54310.85 88888.00 2016-10-13 15:45:31.250 287 12134.90 -146.20 54311.03 88888.00 2016-10-13 15:45:31.375 287 12134.88 -146.35 54311.12 88888.00 2016-10-13 15:45:31.500 287 12134.85 -146.57 54311.30 88888.00 2016-10-13 15:45:31.625 287 12134.85 -146.75 54311.43 88888.00 2016-10-13 15:45:31.750 287 12134.95 -146.95 54311.57 88888.00 2016-10-13 15:45:31.875 287 12134.98 -147.12 54311.72 88888.00 2016-10-13 15:45:32.000 287 12135.00 -147.25 54311.93 88888.00 2016-10-13 15:45:32.125 287 12134.95 -147.40 54312.07 88888.00 2016-10-13 15:45:32.250 287 12134.88 -147.57 54312.28 88888.00 2016-10-13 15:45:32.375 287 12134.90 -147.68 54312.40 88888.00 2016-10-13 15:45:32.500 287 12134.88 -147.80 54312.57 88888.00 2016-10-13 15:45:32.625 287 12134.77 -147.93 54312.75 88888.00 2016-10-13 15:45:32.750 287 12134.75 -148.03 54312.90 88888.00 2016-10-13 15:45:32.875 287 12134.70 -148.12 54313.07 88888.00 2016-10-13 15:45:33.000 287 12134.65 -148.22 54313.22 88888.00 2016-10-13 15:45:33.125 287 12134.55 -148.28 54313.43 88888.00 2016-10-13 15:45:33.250 287 12134.50 -148.35 54313.62 88888.00 2016-10-13 15:45:33.375 287 12134.50 -148.43 54313.72 88888.00 2016-10-13 15:45:33.500 287 12134.42 -148.53 54313.88 88888.00 2016-10-13 15:45:33.625 287 12134.40 -148.62 54314.03 88888.00 2016-10-13 15:45:33.750 287 12134.33 -148.70 54314.20 88888.00 2016-10-13 15:45:33.875 287 12134.23 -148.78 54314.35 88888.00 2016-10-13 15:45:34.000 287 12134.15 -148.82 54314.50 88888.00 2016-10-13 15:45:34.125 287 12134.08 -148.88 54314.70 88888.00 2016-10-13 15:45:34.250 287 12134.05 -149.00 54314.88 88888.00 2016-10-13 15:45:34.375 287 12134.12 -149.10 54315.03 88888.00 2016-10-13 15:45:34.500 287 12134.08 -149.18 54315.18 88888.00 2016-10-13 15:45:34.625 287 12134.17 -149.22 54315.30 88888.00 2016-10-13 15:45:34.750 287 12134.12 -149.30 54315.43 88888.00 2016-10-13 15:45:34.875 287 12134.08 -149.32 54315.57 88888.00 2016-10-13 15:45:35.000 287 12134.12 -149.40 54315.72 88888.00 2016-10-13 15:45:35.125 287 12134.12 -149.50 54315.88 88888.00 2016-10-13 15:45:35.250 287 12134.20 -149.55 54316.05 88888.00 2016-10-13 15:45:35.375 287 12134.30 -149.60 54316.18 88888.00 2016-10-13 15:45:35.500 287 12134.35 -149.65 54316.30 88888.00 2016-10-13 15:45:35.625 287 12134.45 -149.70 54316.43 88888.00 2016-10-13 15:45:35.750 287 12134.60 -149.80 54316.55 88888.00 2016-10-13 15:45:35.875 287 12134.83 -149.88 54316.72 88888.00 2016-10-13 15:45:36.000 287 12135.00 -149.97 54316.82 88888.00 2016-10-13 15:45:36.125 287 12135.15 -150.05 54316.93 88888.00 2016-10-13 15:45:36.250 287 12135.23 -150.15 54317.07 88888.00 2016-10-13 15:45:36.375 287 12135.30 -150.18 54317.20 88888.00 2016-10-13 15:45:36.500 287 12135.40 -150.18 54317.30 88888.00 2016-10-13 15:45:36.625 287 12135.52 -150.15 54317.40 88888.00 2016-10-13 15:45:36.750 287 12135.60 -150.12 54317.53 88888.00 2016-10-13 15:45:36.875 287 12135.67 -150.05 54317.62 88888.00 2016-10-13 15:45:37.000 287 12135.73 -149.93 54317.70 88888.00 2016-10-13 15:45:37.125 287 12135.77 -149.78 54317.82 88888.00 2016-10-13 15:45:37.250 287 12135.92 -149.62 54317.97 88888.00 2016-10-13 15:45:37.375 287 12136.00 -149.45 54318.05 88888.00 2016-10-13 15:45:37.500 287 12135.95 -149.28 54318.12 88888.00 2016-10-13 15:45:37.625 287 12135.90 -149.10 54318.22 88888.00 2016-10-13 15:45:37.750 287 12135.88 -148.90 54318.38 88888.00 2016-10-13 15:45:37.875 287 12135.88 -148.70 54318.47 88888.00 2016-10-13 15:45:38.000 287 12135.85 -148.45 54318.53 88888.00 2016-10-13 15:45:38.125 287 12135.77 -148.28 54318.62 88888.00 2016-10-13 15:45:38.250 287 12135.62 -148.05 54318.78 88888.00 2016-10-13 15:45:38.375 287 12135.65 -147.88 54318.82 88888.00 2016-10-13 15:45:38.500 287 12135.60 -147.68 54318.93 88888.00 2016-10-13 15:45:38.625 287 12135.42 -147.57 54319.00 88888.00 2016-10-13 15:45:38.750 287 12135.20 -147.45 54319.12 88888.00 2016-10-13 15:45:38.875 287 12135.10 -147.32 54319.20 88888.00 2016-10-13 15:45:39.000 287 12134.98 -147.22 54319.28 88888.00 2016-10-13 15:45:39.125 287 12134.80 -147.12 54319.40 88888.00 2016-10-13 15:45:39.250 287 12134.60 -147.03 54319.50 88888.00 2016-10-13 15:45:39.375 287 12134.50 -146.93 54319.55 88888.00 2016-10-13 15:45:39.500 287 12134.38 -146.80 54319.65 88888.00 2016-10-13 15:45:39.625 287 12134.30 -146.68 54319.75 88888.00 2016-10-13 15:45:39.750 287 12134.23 -146.47 54319.82 88888.00 2016-10-13 15:45:39.875 287 12134.02 -146.30 54319.90 88888.00 2016-10-13 15:45:40.000 287 12133.92 -146.12 54319.97 88888.00 2016-10-13 15:45:40.125 287 12133.75 -145.95 54320.10 88888.00 2016-10-13 15:45:40.250 287 12133.60 -145.75 54320.22 88888.00 2016-10-13 15:45:40.375 287 12133.52 -145.60 54320.32 88888.00 2016-10-13 15:45:40.500 287 12133.38 -145.43 54320.43 88888.00 2016-10-13 15:45:40.625 287 12133.20 -145.30 54320.53 88888.00 2016-10-13 15:45:40.750 287 12133.05 -145.12 54320.60 88888.00 2016-10-13 15:45:40.875 287 12132.90 -144.93 54320.70 88888.00 2016-10-13 15:45:41.000 287 12132.77 -144.75 54320.78 88888.00 2016-10-13 15:45:41.125 287 12132.67 -144.53 54320.88 88888.00 2016-10-13 15:45:41.250 287 12132.45 -144.38 54321.00 88888.00 2016-10-13 15:45:41.375 287 12132.33 -144.30 54321.05 88888.00 2016-10-13 15:45:41.500 287 12132.10 -144.18 54321.10 88888.00 2016-10-13 15:45:41.625 287 12131.95 -144.07 54321.18 88888.00 2016-10-13 15:45:41.750 287 12131.88 -144.05 54321.28 88888.00 2016-10-13 15:45:41.875 287 12131.75 -144.03 54321.38 88888.00 2016-10-13 15:45:42.000 287 12131.65 -144.00 54321.45 88888.00 2016-10-13 15:45:42.125 287 12131.50 -144.00 54321.55 88888.00 2016-10-13 15:45:42.250 287 12131.35 -144.05 54321.65 88888.00 2016-10-13 15:45:42.375 287 12131.23 -144.07 54321.72 88888.00 2016-10-13 15:45:42.500 287 12131.02 -144.10 54321.82 88888.00 2016-10-13 15:45:42.625 287 12130.83 -144.15 54321.93 88888.00 2016-10-13 15:45:42.750 287 12130.62 -144.22 54322.05 88888.00 2016-10-13 15:45:42.875 287 12130.40 -144.30 54322.15 88888.00 2016-10-13 15:45:43.000 287 12130.17 -144.45 54322.25 88888.00 2016-10-13 15:45:43.125 287 12130.02 -144.60 54322.32 88888.00 2016-10-13 15:45:43.250 287 12129.85 -144.75 54322.43 88888.00 2016-10-13 15:45:43.375 287 12129.70 -144.85 54322.50 88888.00 2016-10-13 15:45:43.500 287 12129.55 -144.95 54322.60 88888.00 2016-10-13 15:45:43.625 287 12129.35 -145.10 54322.70 88888.00 2016-10-13 15:45:43.750 287 12129.20 -145.25 54322.78 88888.00 2016-10-13 15:45:43.875 287 12129.08 -145.30 54322.85 88888.00 2016-10-13 15:45:44.000 287 12128.95 -145.40 54322.95 88888.00 2016-10-13 15:45:44.125 287 12128.83 -145.45 54323.05 88888.00 2016-10-13 15:45:44.250 287 12128.73 -145.47 54323.18 88888.00 2016-10-13 15:45:44.375 287 12128.62 -145.47 54323.22 88888.00 2016-10-13 15:45:44.500 287 12128.50 -145.53 54323.28 88888.00 2016-10-13 15:45:44.625 287 12128.35 -145.57 54323.38 88888.00 2016-10-13 15:45:44.750 287 12128.27 -145.62 54323.50 88888.00 2016-10-13 15:45:44.875 287 12128.17 -145.72 54323.57 88888.00 2016-10-13 15:45:45.000 287 12128.02 -145.80 54323.68 88888.00 2016-10-13 15:45:45.125 287 12127.90 -145.88 54323.78 88888.00 2016-10-13 15:45:45.250 287 12127.75 -145.95 54323.90 88888.00 2016-10-13 15:45:45.375 287 12127.60 -146.07 54323.97 88888.00 2016-10-13 15:45:45.500 287 12127.40 -146.20 54324.05 88888.00 2016-10-13 15:45:45.625 287 12127.23 -146.35 54324.15 88888.00 2016-10-13 15:45:45.750 287 12127.08 -146.47 54324.25 88888.00 2016-10-13 15:45:45.875 287 12126.92 -146.65 54324.32 88888.00 2016-10-13 15:45:46.000 287 12126.77 -146.80 54324.43 88888.00 2016-10-13 15:45:46.125 287 12126.70 -147.00 54324.50 88888.00 2016-10-13 15:45:46.250 287 12126.60 -147.22 54324.57 88888.00 2016-10-13 15:45:46.375 287 12126.62 -147.43 54324.62 88888.00 2016-10-13 15:45:46.500 287 12126.58 -147.65 54324.72 88888.00 2016-10-13 15:45:46.625 287 12126.48 -147.85 54324.85 88888.00 2016-10-13 15:45:46.750 287 12126.35 -148.00 54324.93 88888.00 2016-10-13 15:45:46.875 287 12126.25 -148.15 54324.97 88888.00 2016-10-13 15:45:47.000 287 12126.17 -148.35 54325.03 88888.00 2016-10-13 15:45:47.125 287 12126.17 -148.50 54325.07 88888.00 2016-10-13 15:45:47.250 287 12126.12 -148.68 54325.18 88888.00 2016-10-13 15:45:47.375 287 12126.08 -148.82 54325.22 88888.00 2016-10-13 15:45:47.500 287 12126.08 -148.97 54325.35 88888.00 2016-10-13 15:45:47.625 287 12125.98 -149.10 54325.45 88888.00 2016-10-13 15:45:47.750 287 12125.85 -149.22 54325.53 88888.00 2016-10-13 15:45:47.875 287 12125.83 -149.45 54325.60 88888.00 2016-10-13 15:45:48.000 287 12125.75 -149.68 54325.68 88888.00 2016-10-13 15:45:48.125 287 12125.70 -149.90 54325.78 88888.00 2016-10-13 15:45:48.250 287 12125.65 -150.22 54325.90 88888.00 2016-10-13 15:45:48.375 287 12125.65 -150.47 54325.93 88888.00 2016-10-13 15:45:48.500 287 12125.60 -150.82 54326.03 88888.00 2016-10-13 15:45:48.625 287 12125.52 -151.15 54326.10 88888.00 2016-10-13 15:45:48.750 287 12125.55 -151.50 54326.25 88888.00 2016-10-13 15:45:48.875 287 12125.62 -151.88 54326.32 88888.00 2016-10-13 15:45:49.000 287 12125.62 -152.30 54326.40 88888.00 2016-10-13 15:45:49.125 287 12125.60 -152.65 54326.47 88888.00 2016-10-13 15:45:49.250 287 12125.67 -153.05 54326.55 88888.00 2016-10-13 15:45:49.375 287 12125.75 -153.35 54326.62 88888.00 2016-10-13 15:45:49.500 287 12125.70 -153.72 54326.70 88888.00 2016-10-13 15:45:49.625 287 12125.67 -154.10 54326.78 88888.00 2016-10-13 15:45:49.750 287 12125.70 -154.45 54326.85 88888.00 2016-10-13 15:45:49.875 287 12125.73 -154.78 54326.93 88888.00 2016-10-13 15:45:50.000 287 12125.73 -155.15 54326.97 88888.00 2016-10-13 15:45:50.125 287 12125.77 -155.45 54327.10 88888.00 2016-10-13 15:45:50.250 287 12125.80 -155.75 54327.20 88888.00 2016-10-13 15:45:50.375 287 12125.77 -155.97 54327.25 88888.00 2016-10-13 15:45:50.500 287 12125.75 -156.28 54327.32 88888.00 2016-10-13 15:45:50.625 287 12125.77 -156.53 54327.40 88888.00 2016-10-13 15:45:50.750 287 12125.85 -156.82 54327.47 88888.00 2016-10-13 15:45:50.875 287 12125.90 -157.15 54327.57 88888.00 2016-10-13 15:45:51.000 287 12125.92 -157.45 54327.62 88888.00 2016-10-13 15:45:51.125 287 12125.92 -157.75 54327.75 88888.00 2016-10-13 15:45:51.250 287 12125.98 -158.12 54327.88 88888.00 2016-10-13 15:45:51.375 287 12126.02 -158.35 54327.93 88888.00 2016-10-13 15:45:51.500 287 12126.08 -158.62 54328.00 88888.00 2016-10-13 15:45:51.625 287 12126.12 -158.95 54328.07 88888.00 2016-10-13 15:45:51.750 287 12126.10 -159.22 54328.18 88888.00 2016-10-13 15:45:51.875 287 12126.12 -159.53 54328.28 88888.00 2016-10-13 15:45:52.000 287 12126.05 -159.85 54328.32 88888.00 2016-10-13 15:45:52.125 287 12126.05 -160.15 54328.43 88888.00 2016-10-13 15:45:52.250 287 12126.05 -160.53 54328.53 88888.00 2016-10-13 15:45:52.375 287 12126.08 -160.78 54328.62 88888.00 2016-10-13 15:45:52.500 287 12126.02 -161.03 54328.70 88888.00 2016-10-13 15:45:52.625 287 12126.00 -161.28 54328.80 88888.00 2016-10-13 15:45:52.750 287 12126.00 -161.55 54328.88 88888.00 2016-10-13 15:45:52.875 287 12125.95 -161.82 54328.95 88888.00 2016-10-13 15:45:53.000 287 12126.00 -162.10 54329.03 88888.00 2016-10-13 15:45:53.125 287 12126.00 -162.30 54329.12 88888.00 2016-10-13 15:45:53.250 287 12126.00 -162.53 54329.22 88888.00 2016-10-13 15:45:53.375 287 12126.10 -162.72 54329.28 88888.00 2016-10-13 15:45:53.500 287 12126.15 -163.00 54329.35 88888.00 2016-10-13 15:45:53.625 287 12126.17 -163.25 54329.40 88888.00 2016-10-13 15:45:53.750 287 12126.20 -163.53 54329.50 88888.00 2016-10-13 15:45:53.875 287 12126.20 -163.72 54329.57 88888.00 2016-10-13 15:45:54.000 287 12126.30 -164.00 54329.62 88888.00 2016-10-13 15:45:54.125 287 12126.45 -164.25 54329.65 88888.00 2016-10-13 15:45:54.250 287 12126.58 -164.55 54329.72 88888.00 2016-10-13 15:45:54.375 287 12126.60 -164.75 54329.78 88888.00 2016-10-13 15:45:54.500 287 12126.58 -165.05 54329.82 88888.00 2016-10-13 15:45:54.625 287 12126.60 -165.32 54329.90 88888.00 2016-10-13 15:45:54.750 287 12126.67 -165.53 54329.97 88888.00 2016-10-13 15:45:54.875 287 12126.75 -165.72 54330.03 88888.00 2016-10-13 15:45:55.000 287 12126.73 -165.97 54330.10 88888.00 2016-10-13 15:45:55.125 287 12126.75 -166.15 54330.15 88888.00 2016-10-13 15:45:55.250 287 12126.77 -166.35 54330.22 88888.00 2016-10-13 15:45:55.375 287 12126.80 -166.43 54330.25 88888.00 2016-10-13 15:45:55.500 287 12126.77 -166.57 54330.28 88888.00 2016-10-13 15:45:55.625 287 12126.67 -166.70 54330.30 88888.00 2016-10-13 15:45:55.750 287 12126.60 -166.80 54330.32 88888.00 2016-10-13 15:45:55.875 287 12126.55 -166.88 54330.32 88888.00 2016-10-13 15:45:56.000 287 12126.42 -166.93 54330.30 88888.00 2016-10-13 15:45:56.125 287 12126.40 -167.00 54330.32 88888.00 2016-10-13 15:45:56.250 287 12126.40 -167.10 54330.30 88888.00 2016-10-13 15:45:56.375 287 12126.42 -167.18 54330.30 88888.00 2016-10-13 15:45:56.500 287 12126.45 -167.22 54330.28 88888.00 2016-10-13 15:45:56.625 287 12126.48 -167.30 54330.28 88888.00 2016-10-13 15:45:56.750 287 12126.42 -167.43 54330.28 88888.00 2016-10-13 15:45:56.875 287 12126.42 -167.55 54330.25 88888.00 2016-10-13 15:45:57.000 287 12126.42 -167.65 54330.20 88888.00 2016-10-13 15:45:57.125 287 12126.42 -167.72 54330.18 88888.00 2016-10-13 15:45:57.250 287 12126.40 -167.88 54330.15 88888.00 2016-10-13 15:45:57.375 287 12126.35 -168.00 54330.12 88888.00 2016-10-13 15:45:57.500 287 12126.25 -168.12 54330.07 88888.00 2016-10-13 15:45:57.625 287 12126.17 -168.28 54330.03 88888.00 2016-10-13 15:45:57.750 287 12126.15 -168.40 54329.97 88888.00 2016-10-13 15:45:57.875 287 12126.17 -168.62 54329.95 88888.00 2016-10-13 15:45:58.000 287 12126.30 -168.82 54329.90 88888.00 2016-10-13 15:45:58.125 287 12126.30 -169.05 54329.88 88888.00 2016-10-13 15:45:58.250 287 12126.20 -169.32 54329.80 88888.00 2016-10-13 15:45:58.375 287 12126.15 -169.50 54329.75 88888.00 2016-10-13 15:45:58.500 287 12126.17 -169.68 54329.70 88888.00 2016-10-13 15:45:58.625 287 12126.25 -169.85 54329.65 88888.00 2016-10-13 15:45:58.750 287 12126.23 -170.03 54329.57 88888.00 2016-10-13 15:45:58.875 287 12126.17 -170.28 54329.50 88888.00 2016-10-13 15:45:59.000 287 12126.15 -170.47 54329.43 88888.00 2016-10-13 15:45:59.125 287 12126.02 -170.65 54329.38 88888.00 2016-10-13 15:45:59.250 287 12125.92 -170.85 54329.30 88888.00 2016-10-13 15:45:59.375 287 12125.85 -171.00 54329.25 88888.00 2016-10-13 15:45:59.500 287 12125.80 -171.15 54329.18 88888.00 2016-10-13 15:45:59.625 287 12125.75 -171.30 54329.10 88888.00 2016-10-13 15:45:59.750 287 12125.65 -171.45 54329.00 88888.00 2016-10-13 15:45:59.875 287 12125.52 -171.57 54328.90 88888.00 2016-10-13 15:46:00.000 287 12125.38 -171.75 54328.82 88888.00 2016-10-13 15:46:00.125 287 12125.33 -171.88 54328.75 88888.00 2016-10-13 15:46:00.250 287 12125.27 -172.05 54328.62 88888.00 2016-10-13 15:46:00.375 287 12125.25 -172.18 54328.53 88888.00 2016-10-13 15:46:00.500 287 12125.12 -172.32 54328.43 88888.00 2016-10-13 15:46:00.625 287 12125.00 -172.50 54328.32 88888.00 2016-10-13 15:46:00.750 287 12124.88 -172.62 54328.22 88888.00 2016-10-13 15:46:00.875 287 12124.80 -172.75 54328.12 88888.00 2016-10-13 15:46:01.000 287 12124.65 -172.82 54328.03 88888.00 2016-10-13 15:46:01.125 287 12124.50 -172.95 54327.93 88888.00 2016-10-13 15:46:01.250 287 12124.33 -173.15 54327.80 88888.00 2016-10-13 15:46:01.375 287 12124.12 -173.28 54327.72 88888.00 2016-10-13 15:46:01.500 287 12123.95 -173.35 54327.65 88888.00 2016-10-13 15:46:01.625 287 12123.73 -173.40 54327.55 88888.00 2016-10-13 15:46:01.750 287 12123.42 -173.53 54327.47 88888.00 2016-10-13 15:46:01.875 287 12123.17 -173.60 54327.38 88888.00 2016-10-13 15:46:02.000 287 12122.95 -173.62 54327.30 88888.00 2016-10-13 15:46:02.125 287 12122.62 -173.70 54327.22 88888.00 2016-10-13 15:46:02.250 287 12122.33 -173.78 54327.18 88888.00 2016-10-13 15:46:02.375 287 12122.05 -173.80 54327.10 88888.00 2016-10-13 15:46:02.500 287 12121.73 -173.88 54327.00 88888.00 2016-10-13 15:46:02.625 287 12121.40 -173.95 54326.90 88888.00 2016-10-13 15:46:02.750 287 12121.08 -174.00 54326.82 88888.00 2016-10-13 15:46:02.875 287 12120.80 -174.03 54326.78 88888.00 2016-10-13 15:46:03.000 287 12120.55 -174.07 54326.70 88888.00 2016-10-13 15:46:03.125 287 12120.25 -174.15 54326.62 88888.00 2016-10-13 15:46:03.250 287 12119.92 -174.25 54326.55 88888.00 2016-10-13 15:46:03.375 287 12119.65 -174.28 54326.50 88888.00 2016-10-13 15:46:03.500 287 12119.40 -174.35 54326.45 88888.00 2016-10-13 15:46:03.625 287 12119.17 -174.43 54326.40 88888.00 2016-10-13 15:46:03.750 287 12119.00 -174.50 54326.35 88888.00 2016-10-13 15:46:03.875 287 12118.75 -174.57 54326.28 88888.00 2016-10-13 15:46:04.000 287 12118.50 -174.65 54326.20 88888.00 2016-10-13 15:46:04.125 287 12118.35 -174.70 54326.12 88888.00 2016-10-13 15:46:04.250 287 12118.23 -174.80 54326.03 88888.00 2016-10-13 15:46:04.375 287 12118.08 -174.82 54326.03 88888.00 2016-10-13 15:46:04.500 287 12117.85 -174.93 54325.95 88888.00 2016-10-13 15:46:04.625 287 12117.70 -175.07 54325.88 88888.00 2016-10-13 15:46:04.750 287 12117.55 -175.20 54325.80 88888.00 2016-10-13 15:46:04.875 287 12117.33 -175.38 54325.72 88888.00 2016-10-13 15:46:05.000 287 12117.20 -175.55 54325.65 88888.00 2016-10-13 15:46:05.125 287 12117.12 -175.68 54325.60 88888.00 2016-10-13 15:46:05.250 287 12117.02 -175.88 54325.55 88888.00 2016-10-13 15:46:05.375 287 12116.95 -175.95 54325.47 88888.00 2016-10-13 15:46:05.500 287 12116.83 -176.10 54325.45 88888.00 2016-10-13 15:46:05.625 287 12116.65 -176.28 54325.38 88888.00 2016-10-13 15:46:05.750 287 12116.45 -176.43 54325.30 88888.00 2016-10-13 15:46:05.875 287 12116.40 -176.55 54325.20 88888.00 2016-10-13 15:46:06.000 287 12116.35 -176.70 54325.15 88888.00 2016-10-13 15:46:06.125 287 12116.27 -176.85 54325.10 88888.00 2016-10-13 15:46:06.250 287 12116.15 -177.07 54325.05 88888.00 2016-10-13 15:46:06.375 287 12116.12 -177.20 54324.97 88888.00 2016-10-13 15:46:06.500 287 12116.08 -177.35 54324.90 88888.00 2016-10-13 15:46:06.625 287 12116.02 -177.45 54324.85 88888.00 2016-10-13 15:46:06.750 287 12115.92 -177.60 54324.78 88888.00 2016-10-13 15:46:06.875 287 12115.83 -177.72 54324.75 88888.00 2016-10-13 15:46:07.000 287 12115.75 -177.82 54324.65 88888.00 2016-10-13 15:46:07.125 287 12115.70 -177.95 54324.57 88888.00 2016-10-13 15:46:07.250 287 12115.65 -178.05 54324.47 88888.00 2016-10-13 15:46:07.375 287 12115.65 -178.15 54324.40 88888.00 2016-10-13 15:46:07.500 287 12115.73 -178.25 54324.38 88888.00 2016-10-13 15:46:07.625 287 12115.77 -178.38 54324.32 88888.00 2016-10-13 15:46:07.750 287 12115.70 -178.55 54324.25 88888.00 2016-10-13 15:46:07.875 287 12115.70 -178.78 54324.20 88888.00 2016-10-13 15:46:08.000 287 12115.70 -178.95 54324.12 88888.00 2016-10-13 15:46:08.125 287 12115.70 -179.18 54324.05 88888.00 2016-10-13 15:46:08.250 287 12115.70 -179.43 54324.00 88888.00 2016-10-13 15:46:08.375 287 12115.77 -179.57 54323.95 88888.00 2016-10-13 15:46:08.500 287 12115.85 -179.72 54323.90 88888.00 2016-10-13 15:46:08.625 287 12115.90 -179.93 54323.80 88888.00 2016-10-13 15:46:08.750 287 12115.90 -180.12 54323.72 88888.00 2016-10-13 15:46:08.875 287 12115.92 -180.32 54323.70 88888.00 2016-10-13 15:46:09.000 287 12115.95 -180.53 54323.65 88888.00 2016-10-13 15:46:09.125 287 12115.98 -180.68 54323.62 88888.00 2016-10-13 15:46:09.250 287 12116.00 -180.85 54323.55 88888.00 2016-10-13 15:46:09.375 287 12116.00 -181.00 54323.47 88888.00 2016-10-13 15:46:09.500 287 12116.02 -181.15 54323.43 88888.00 2016-10-13 15:46:09.625 287 12116.12 -181.32 54323.40 88888.00 2016-10-13 15:46:09.750 287 12116.23 -181.45 54323.35 88888.00 2016-10-13 15:46:09.875 287 12116.27 -181.57 54323.30 88888.00 2016-10-13 15:46:10.000 287 12116.35 -181.72 54323.25 88888.00 2016-10-13 15:46:10.125 287 12116.42 -181.88 54323.20 88888.00 2016-10-13 15:46:10.250 287 12116.48 -182.03 54323.15 88888.00 2016-10-13 15:46:10.375 287 12116.58 -182.15 54323.10 88888.00 2016-10-13 15:46:10.500 287 12116.65 -182.28 54323.07 88888.00 2016-10-13 15:46:10.625 287 12116.73 -182.38 54323.03 88888.00 2016-10-13 15:46:10.750 287 12116.80 -182.50 54322.97 88888.00 2016-10-13 15:46:10.875 287 12116.95 -182.62 54322.93 88888.00 2016-10-13 15:46:11.000 287 12117.00 -182.78 54322.88 88888.00 2016-10-13 15:46:11.125 287 12117.08 -182.95 54322.80 88888.00 2016-10-13 15:46:11.250 287 12117.25 -183.15 54322.75 88888.00 2016-10-13 15:46:11.375 287 12117.42 -183.28 54322.72 88888.00 2016-10-13 15:46:11.500 287 12117.55 -183.43 54322.68 88888.00 2016-10-13 15:46:11.625 287 12117.70 -183.62 54322.60 88888.00 2016-10-13 15:46:11.750 287 12117.95 -183.85 54322.55 88888.00 2016-10-13 15:46:11.875 287 12118.12 -184.05 54322.50 88888.00 2016-10-13 15:46:12.000 287 12118.27 -184.25 54322.40 88888.00 2016-10-13 15:46:12.125 287 12118.42 -184.47 54322.40 88888.00 2016-10-13 15:46:12.250 287 12118.52 -184.72 54322.32 88888.00 2016-10-13 15:46:12.375 287 12118.73 -184.90 54322.28 88888.00 2016-10-13 15:46:12.500 287 12118.92 -185.18 54322.20 88888.00 2016-10-13 15:46:12.625 287 12119.08 -185.45 54322.12 88888.00 2016-10-13 15:46:12.750 287 12119.25 -185.68 54322.07 88888.00 2016-10-13 15:46:12.875 287 12119.42 -185.95 54321.97 88888.00 2016-10-13 15:46:13.000 287 12119.60 -186.20 54321.93 88888.00 2016-10-13 15:46:13.125 287 12119.83 -186.47 54321.85 88888.00 2016-10-13 15:46:13.250 287 12119.98 -186.78 54321.78 88888.00 2016-10-13 15:46:13.375 287 12120.12 -187.00 54321.75 88888.00 2016-10-13 15:46:13.500 287 12120.30 -187.22 54321.68 88888.00 2016-10-13 15:46:13.625 287 12120.42 -187.53 54321.60 88888.00 2016-10-13 15:46:13.750 287 12120.58 -187.82 54321.50 88888.00 2016-10-13 15:46:13.875 287 12120.73 -188.10 54321.45 88888.00 2016-10-13 15:46:14.000 287 12120.88 -188.35 54321.35 88888.00 2016-10-13 15:46:14.125 287 12121.00 -188.60 54321.30 88888.00 2016-10-13 15:46:14.250 287 12121.12 -188.88 54321.20 88888.00 2016-10-13 15:46:14.375 287 12121.20 -189.15 54321.12 88888.00 2016-10-13 15:46:14.500 287 12121.20 -189.40 54321.07 88888.00 2016-10-13 15:46:14.625 287 12121.27 -189.62 54321.00 88888.00 2016-10-13 15:46:14.750 287 12121.33 -189.85 54320.93 88888.00 2016-10-13 15:46:14.875 287 12121.40 -190.03 54320.85 88888.00 2016-10-13 15:46:15.000 287 12121.42 -190.30 54320.80 88888.00 2016-10-13 15:46:15.125 287 12121.45 -190.57 54320.72 88888.00 2016-10-13 15:46:15.250 287 12121.35 -190.88 54320.68 88888.00 2016-10-13 15:46:15.375 287 12121.35 -191.03 54320.62 88888.00 2016-10-13 15:46:15.500 287 12121.38 -191.22 54320.55 88888.00 2016-10-13 15:46:15.625 287 12121.38 -191.35 54320.47 88888.00 2016-10-13 15:46:15.750 287 12121.33 -191.50 54320.43 88888.00 2016-10-13 15:46:15.875 287 12121.23 -191.65 54320.35 88888.00 2016-10-13 15:46:16.000 287 12121.12 -191.75 54320.28 88888.00 2016-10-13 15:46:16.125 287 12121.10 -191.82 54320.22 88888.00 2016-10-13 15:46:16.250 287 12121.00 -191.93 54320.18 88888.00 2016-10-13 15:46:16.375 287 12120.98 -191.97 54320.12 88888.00 2016-10-13 15:46:16.500 287 12120.98 -192.03 54320.07 88888.00 2016-10-13 15:46:16.625 287 12120.95 -192.05 54320.03 88888.00 2016-10-13 15:46:16.750 287 12120.92 -192.10 54319.97 88888.00 2016-10-13 15:46:16.875 287 12120.90 -192.20 54319.93 88888.00 2016-10-13 15:46:17.000 287 12120.92 -192.30 54319.82 88888.00 2016-10-13 15:46:17.125 287 12121.00 -192.38 54319.78 88888.00 2016-10-13 15:46:17.250 287 12121.12 -192.55 54319.70 88888.00 2016-10-13 15:46:17.375 287 12121.25 -192.68 54319.60 88888.00 2016-10-13 15:46:17.500 287 12121.33 -192.85 54319.57 88888.00 2016-10-13 15:46:17.625 287 12121.50 -192.97 54319.53 88888.00 2016-10-13 15:46:17.750 287 12121.67 -193.15 54319.47 88888.00 2016-10-13 15:46:17.875 287 12121.75 -193.32 54319.40 88888.00 2016-10-13 15:46:18.000 287 12121.92 -193.45 54319.35 88888.00 2016-10-13 15:46:18.125 287 12122.08 -193.60 54319.30 88888.00 2016-10-13 15:46:18.250 287 12122.25 -193.78 54319.25 88888.00 2016-10-13 15:46:18.375 287 12122.40 -193.93 54319.20 88888.00 2016-10-13 15:46:18.500 287 12122.55 -194.10 54319.18 88888.00 2016-10-13 15:46:18.625 287 12122.70 -194.28 54319.15 88888.00 2016-10-13 15:46:18.750 287 12122.85 -194.45 54319.10 88888.00 2016-10-13 15:46:18.875 287 12123.00 -194.65 54319.03 88888.00 2016-10-13 15:46:19.000 287 12123.15 -194.88 54318.97 88888.00 2016-10-13 15:46:19.125 287 12123.30 -195.05 54318.97 88888.00 2016-10-13 15:46:19.250 287 12123.42 -195.32 54318.90 88888.00 2016-10-13 15:46:19.375 287 12123.58 -195.53 54318.85 88888.00 2016-10-13 15:46:19.500 287 12123.80 -195.75 54318.78 88888.00 2016-10-13 15:46:19.625 287 12124.05 -195.93 54318.78 88888.00 2016-10-13 15:46:19.750 287 12124.23 -196.07 54318.72 88888.00 2016-10-13 15:46:19.875 287 12124.40 -196.30 54318.65 88888.00 2016-10-13 15:46:20.000 287 12124.55 -196.55 54318.60 88888.00 2016-10-13 15:46:20.125 287 12124.70 -196.80 54318.57 88888.00 2016-10-13 15:46:20.250 287 12124.88 -197.05 54318.53 88888.00 2016-10-13 15:46:20.375 287 12125.02 -197.20 54318.47 88888.00 2016-10-13 15:46:20.500 287 12125.17 -197.40 54318.43 88888.00 2016-10-13 15:46:20.625 287 12125.35 -197.68 54318.38 88888.00 2016-10-13 15:46:20.750 287 12125.52 -197.93 54318.32 88888.00 2016-10-13 15:46:20.875 287 12125.60 -198.18 54318.25 88888.00 2016-10-13 15:46:21.000 287 12125.65 -198.43 54318.22 88888.00 2016-10-13 15:46:21.125 287 12125.75 -198.68 54318.20 88888.00 2016-10-13 15:46:21.250 287 12125.80 -198.97 54318.12 88888.00 2016-10-13 15:46:21.375 287 12125.92 -199.18 54318.10 88888.00 2016-10-13 15:46:21.500 287 12125.98 -199.38 54318.05 88888.00 2016-10-13 15:46:21.625 287 12126.00 -199.60 54318.00 88888.00 2016-10-13 15:46:21.750 287 12126.05 -199.85 54317.97 88888.00 2016-10-13 15:46:21.875 287 12126.12 -200.05 54317.95 88888.00 2016-10-13 15:46:22.000 287 12126.17 -200.25 54317.90 88888.00 2016-10-13 15:46:22.125 287 12126.20 -200.43 54317.88 88888.00 2016-10-13 15:46:22.250 287 12126.27 -200.62 54317.85 88888.00 2016-10-13 15:46:22.375 287 12126.35 -200.75 54317.82 88888.00 2016-10-13 15:46:22.500 287 12126.40 -200.90 54317.80 88888.00 2016-10-13 15:46:22.625 287 12126.52 -201.07 54317.75 88888.00 2016-10-13 15:46:22.750 287 12126.70 -201.25 54317.70 88888.00 2016-10-13 15:46:22.875 287 12126.80 -201.47 54317.68 88888.00 2016-10-13 15:46:23.000 287 12126.88 -201.65 54317.65 88888.00 2016-10-13 15:46:23.125 287 12126.95 -201.80 54317.68 88888.00 2016-10-13 15:46:23.250 287 12127.02 -201.97 54317.68 88888.00 2016-10-13 15:46:23.375 287 12127.10 -202.10 54317.68 88888.00 2016-10-13 15:46:23.500 287 12127.15 -202.35 54317.65 88888.00 2016-10-13 15:46:23.625 287 12127.17 -202.50 54317.68 88888.00 2016-10-13 15:46:23.750 287 12127.25 -202.65 54317.68 88888.00 2016-10-13 15:46:23.875 287 12127.40 -202.75 54317.68 88888.00 2016-10-13 15:46:24.000 287 12127.52 -202.88 54317.68 88888.00 2016-10-13 15:46:24.125 287 12127.67 -203.00 54317.68 88888.00 2016-10-13 15:46:24.250 287 12127.75 -203.18 54317.68 88888.00 2016-10-13 15:46:24.375 287 12127.80 -203.25 54317.70 88888.00 2016-10-13 15:46:24.500 287 12127.88 -203.28 54317.68 88888.00 2016-10-13 15:46:24.625 287 12127.90 -203.38 54317.72 88888.00 2016-10-13 15:46:24.750 287 12127.95 -203.45 54317.78 88888.00 2016-10-13 15:46:24.875 287 12127.98 -203.53 54317.78 88888.00 2016-10-13 15:46:25.000 287 12127.98 -203.60 54317.80 88888.00 2016-10-13 15:46:25.125 287 12128.02 -203.70 54317.85 88888.00 2016-10-13 15:46:25.250 287 12128.10 -203.72 54317.88 88888.00 2016-10-13 15:46:25.375 287 12128.17 -203.75 54317.95 88888.00 2016-10-13 15:46:25.500 287 12128.25 -203.80 54317.97 88888.00 2016-10-13 15:46:25.625 287 12128.38 -203.85 54318.03 88888.00 2016-10-13 15:46:25.750 287 12128.55 -203.93 54318.05 88888.00 2016-10-13 15:46:25.875 287 12128.70 -204.00 54318.07 88888.00 2016-10-13 15:46:26.000 287 12128.80 -204.12 54318.10 88888.00 2016-10-13 15:46:26.125 287 12128.92 -204.20 54318.18 88888.00 2016-10-13 15:46:26.250 287 12129.08 -204.32 54318.25 88888.00 2016-10-13 15:46:26.375 287 12129.15 -204.35 54318.28 88888.00 2016-10-13 15:46:26.500 287 12129.42 -204.40 54318.35 88888.00 2016-10-13 15:46:26.625 287 12129.52 -204.43 54318.43 88888.00 2016-10-13 15:46:26.750 287 12129.65 -204.47 54318.45 88888.00 2016-10-13 15:46:26.875 287 12129.80 -204.55 54318.47 88888.00 2016-10-13 15:46:27.000 287 12130.00 -204.57 54318.53 88888.00 2016-10-13 15:46:27.125 287 12130.20 -204.62 54318.62 88888.00 2016-10-13 15:46:27.250 287 12130.30 -204.62 54318.70 88888.00 2016-10-13 15:46:27.375 287 12130.40 -204.68 54318.72 88888.00 2016-10-13 15:46:27.500 287 12130.55 -204.72 54318.80 88888.00 2016-10-13 15:46:27.625 287 12130.73 -204.75 54318.85 88888.00 2016-10-13 15:46:27.750 287 12130.85 -204.78 54318.95 88888.00 2016-10-13 15:46:27.875 287 12130.92 -204.80 54319.00 88888.00 2016-10-13 15:46:28.000 287 12130.95 -204.85 54319.07 88888.00 2016-10-13 15:46:28.125 287 12131.00 -204.88 54319.10 88888.00 2016-10-13 15:46:28.250 287 12131.08 -204.93 54319.20 88888.00 2016-10-13 15:46:28.375 287 12131.15 -204.97 54319.22 88888.00 2016-10-13 15:46:28.500 287 12131.20 -205.07 54319.28 88888.00 2016-10-13 15:46:28.625 287 12131.30 -205.15 54319.35 88888.00 2016-10-13 15:46:28.750 287 12131.30 -205.25 54319.45 88888.00 2016-10-13 15:46:28.875 287 12131.30 -205.30 54319.50 88888.00 2016-10-13 15:46:29.000 287 12131.33 -205.38 54319.55 88888.00 2016-10-13 15:46:29.125 287 12131.35 -205.43 54319.65 88888.00 2016-10-13 15:46:29.250 287 12131.33 -205.47 54319.75 88888.00 2016-10-13 15:46:29.375 287 12131.27 -205.53 54319.82 88888.00 2016-10-13 15:46:29.500 287 12131.23 -205.55 54319.90 88888.00 2016-10-13 15:46:29.625 287 12131.25 -205.57 54319.97 88888.00 2016-10-13 15:46:29.750 287 12131.25 -205.57 54320.03 88888.00 2016-10-13 15:46:29.875 287 12131.30 -205.60 54320.07 88888.00 2016-10-13 15:46:30.000 287 12131.30 -205.62 54320.12 88888.00 2016-10-13 15:46:30.125 287 12131.30 -205.62 54320.18 88888.00 2016-10-13 15:46:30.250 287 12131.30 -205.70 54320.25 88888.00 2016-10-13 15:46:30.375 287 12131.35 -205.70 54320.28 88888.00 2016-10-13 15:46:30.500 287 12131.35 -205.72 54320.32 88888.00 2016-10-13 15:46:30.625 287 12131.40 -205.78 54320.35 88888.00 2016-10-13 15:46:30.750 287 12131.45 -205.80 54320.40 88888.00 2016-10-13 15:46:30.875 287 12131.45 -205.90 54320.45 88888.00 2016-10-13 15:46:31.000 287 12131.48 -205.97 54320.50 88888.00 2016-10-13 15:46:31.125 287 12131.58 -206.03 54320.55 88888.00 2016-10-13 15:46:31.250 287 12131.60 -206.15 54320.57 88888.00 2016-10-13 15:46:31.375 287 12131.65 -206.22 54320.62 88888.00 2016-10-13 15:46:31.500 287 12131.65 -206.30 54320.68 88888.00 2016-10-13 15:46:31.625 287 12131.62 -206.35 54320.72 88888.00 2016-10-13 15:46:31.750 287 12131.60 -206.38 54320.72 88888.00 2016-10-13 15:46:31.875 287 12131.65 -206.43 54320.78 88888.00 2016-10-13 15:46:32.000 287 12131.58 -206.47 54320.80 88888.00 2016-10-13 15:46:32.125 287 12131.50 -206.47 54320.82 88888.00 2016-10-13 15:46:32.250 287 12131.45 -206.50 54320.88 88888.00 2016-10-13 15:46:32.375 287 12131.42 -206.45 54320.90 88888.00 2016-10-13 15:46:32.500 287 12131.33 -206.45 54320.93 88888.00 2016-10-13 15:46:32.625 287 12131.30 -206.43 54320.95 88888.00 2016-10-13 15:46:32.750 287 12131.35 -206.35 54320.97 88888.00 2016-10-13 15:46:32.875 287 12131.35 -206.32 54321.03 88888.00 2016-10-13 15:46:33.000 287 12131.33 -206.30 54321.03 88888.00 2016-10-13 15:46:33.125 287 12131.35 -206.22 54321.07 88888.00 2016-10-13 15:46:33.250 287 12131.33 -206.22 54321.12 88888.00 2016-10-13 15:46:33.375 287 12131.30 -206.18 54321.15 88888.00 2016-10-13 15:46:33.500 287 12131.27 -206.12 54321.15 88888.00 2016-10-13 15:46:33.625 287 12131.27 -206.05 54321.18 88888.00 2016-10-13 15:46:33.750 287 12131.30 -205.97 54321.20 88888.00 2016-10-13 15:46:33.875 287 12131.25 -205.90 54321.22 88888.00 2016-10-13 15:46:34.000 287 12131.23 -205.85 54321.25 88888.00 2016-10-13 15:46:34.125 287 12131.17 -205.78 54321.28 88888.00 2016-10-13 15:46:34.250 287 12131.12 -205.72 54321.32 88888.00 2016-10-13 15:46:34.375 287 12131.15 -205.65 54321.35 88888.00 2016-10-13 15:46:34.500 287 12131.05 -205.57 54321.38 88888.00 2016-10-13 15:46:34.625 287 12130.92 -205.53 54321.45 88888.00 2016-10-13 15:46:34.750 287 12130.75 -205.45 54321.50 88888.00 2016-10-13 15:46:34.875 287 12130.65 -205.38 54321.55 88888.00 2016-10-13 15:46:35.000 287 12130.62 -205.30 54321.57 88888.00 2016-10-13 15:46:35.125 287 12130.50 -205.25 54321.62 88888.00 2016-10-13 15:46:35.250 287 12130.45 -205.22 54321.70 88888.00 2016-10-13 15:46:35.375 287 12130.40 -205.20 54321.75 88888.00 2016-10-13 15:46:35.500 287 12130.35 -205.18 54321.82 88888.00 2016-10-13 15:46:35.625 287 12130.33 -205.12 54321.85 88888.00 2016-10-13 15:46:35.750 287 12130.27 -205.07 54321.90 88888.00 2016-10-13 15:46:35.875 287 12130.20 -205.05 54322.00 88888.00 2016-10-13 15:46:36.000 287 12130.17 -205.03 54322.05 88888.00 2016-10-13 15:46:36.125 287 12130.10 -205.00 54322.12 88888.00 2016-10-13 15:46:36.250 287 12130.02 -204.95 54322.25 88888.00 2016-10-13 15:46:36.375 287 12130.02 -204.88 54322.30 88888.00 2016-10-13 15:46:36.500 287 12129.98 -204.82 54322.35 88888.00 2016-10-13 15:46:36.625 287 12129.90 -204.75 54322.43 88888.00 2016-10-13 15:46:36.750 287 12129.67 -204.70 54322.50 88888.00 2016-10-13 15:46:36.875 287 12129.50 -204.65 54322.57 88888.00 2016-10-13 15:46:37.000 287 12129.33 -204.60 54322.65 88888.00 2016-10-13 15:46:37.125 287 12129.20 -204.53 54322.75 88888.00 2016-10-13 15:46:37.250 287 12129.02 -204.45 54322.88 88888.00 2016-10-13 15:46:37.375 287 12128.85 -204.38 54322.95 88888.00 2016-10-13 15:46:37.500 287 12128.60 -204.35 54323.05 88888.00 2016-10-13 15:46:37.625 287 12128.33 -204.28 54323.18 88888.00 2016-10-13 15:46:37.750 287 12128.20 -204.18 54323.25 88888.00 2016-10-13 15:46:37.875 287 12128.02 -204.05 54323.30 88888.00 2016-10-13 15:46:38.000 287 12127.75 -203.88 54323.43 88888.00 2016-10-13 15:46:38.125 287 12127.48 -203.75 54323.47 88888.00 2016-10-13 15:46:38.250 287 12127.27 -203.57 54323.55 88888.00 2016-10-13 15:46:38.375 287 12127.12 -203.40 54323.60 88888.00 2016-10-13 15:46:38.500 287 12126.85 -203.18 54323.68 88888.00 2016-10-13 15:46:38.625 287 12126.58 -202.95 54323.75 88888.00 2016-10-13 15:46:38.750 287 12126.38 -202.68 54323.82 88888.00 2016-10-13 15:46:38.875 287 12126.15 -202.43 54323.90 88888.00 2016-10-13 15:46:39.000 287 12125.90 -202.15 54323.97 88888.00 2016-10-13 15:46:39.125 287 12125.60 -201.88 54324.05 88888.00 2016-10-13 15:46:39.250 287 12125.20 -201.60 54324.07 88888.00 2016-10-13 15:46:39.375 287 12124.92 -201.38 54324.12 88888.00 2016-10-13 15:46:39.500 287 12124.67 -201.10 54324.18 88888.00 2016-10-13 15:46:39.625 287 12124.45 -200.85 54324.25 88888.00 2016-10-13 15:46:39.750 287 12124.15 -200.62 54324.28 88888.00 2016-10-13 15:46:39.875 287 12123.92 -200.40 54324.38 88888.00 2016-10-13 15:46:40.000 287 12123.62 -200.18 54324.38 88888.00 2016-10-13 15:46:40.125 287 12123.33 -199.95 54324.40 88888.00 2016-10-13 15:46:40.250 287 12123.05 -199.72 54324.45 88888.00 2016-10-13 15:46:40.375 287 12122.83 -199.50 54324.45 88888.00 2016-10-13 15:46:40.500 287 12122.52 -199.22 54324.50 88888.00 2016-10-13 15:46:40.625 287 12122.23 -198.95 54324.53 88888.00 2016-10-13 15:46:40.750 287 12122.00 -198.68 54324.55 88888.00 2016-10-13 15:46:40.875 287 12121.77 -198.35 54324.57 88888.00 2016-10-13 15:46:41.000 287 12121.52 -198.07 54324.55 88888.00 2016-10-13 15:46:41.125 287 12121.20 -197.78 54324.62 88888.00 2016-10-13 15:46:41.250 287 12120.83 -197.45 54324.72 88888.00 2016-10-13 15:46:41.375 287 12120.48 -197.22 54324.75 88888.00 2016-10-13 15:46:41.500 287 12119.88 -196.93 54324.88 88888.00 2016-10-13 15:46:41.625 287 12119.15 -196.68 54324.97 88888.00 2016-10-13 15:46:41.750 287 12118.40 -196.35 54325.12 88888.00 2016-10-13 15:46:41.875 287 12117.45 -196.00 54325.32 88888.00 2016-10-13 15:46:42.000 287 12116.30 -195.62 54325.50 88888.00 2016-10-13 15:46:42.125 287 12115.10 -195.25 54325.72 88888.00 2016-10-13 15:46:42.250 287 12113.83 -194.80 54326.00 88888.00 2016-10-13 15:46:42.375 287 12112.77 -194.32 54326.20 88888.00 2016-10-13 15:46:42.500 287 12111.67 -193.78 54326.45 88888.00 2016-10-13 15:46:42.625 287 12110.45 -193.25 54326.65 88888.00 2016-10-13 15:46:42.750 287 12109.25 -192.80 54326.82 88888.00 2016-10-13 15:46:42.875 287 12108.12 -192.28 54327.05 88888.00 2016-10-13 15:46:43.000 287 12107.10 -191.68 54327.28 88888.00 2016-10-13 15:46:43.125 287 12106.15 -191.12 54327.50 88888.00 2016-10-13 15:46:43.250 287 12105.30 -190.57 54327.72 88888.00 2016-10-13 15:46:43.375 287 12104.62 -190.15 54327.90 88888.00 2016-10-13 15:46:43.500 287 12103.92 -189.68 54328.07 88888.00 2016-10-13 15:46:43.625 287 12103.27 -189.22 54328.30 88888.00 2016-10-13 15:46:43.750 287 12102.80 -188.75 54328.47 88888.00 2016-10-13 15:46:43.875 287 12102.27 -188.25 54328.65 88888.00 2016-10-13 15:46:44.000 287 12101.75 -187.80 54328.80 88888.00 2016-10-13 15:46:44.125 287 12101.35 -187.35 54328.97 88888.00 2016-10-13 15:46:44.250 287 12101.02 -186.93 54329.20 88888.00 2016-10-13 15:46:44.375 287 12100.80 -186.60 54329.32 88888.00 2016-10-13 15:46:44.500 287 12100.48 -186.25 54329.53 88888.00 2016-10-13 15:46:44.625 287 12100.15 -185.93 54329.70 88888.00 2016-10-13 15:46:44.750 287 12099.95 -185.60 54329.85 88888.00 2016-10-13 15:46:44.875 287 12099.85 -185.35 54330.03 88888.00 2016-10-13 15:46:45.000 287 12099.73 -185.05 54330.18 88888.00 2016-10-13 15:46:45.125 287 12099.60 -184.80 54330.35 88888.00 2016-10-13 15:46:45.250 287 12099.35 -184.57 54330.50 88888.00 2016-10-13 15:46:45.375 287 12099.23 -184.43 54330.62 88888.00 2016-10-13 15:46:45.500 287 12099.17 -184.22 54330.78 88888.00 2016-10-13 15:46:45.625 287 12099.08 -184.07 54330.90 88888.00 2016-10-13 15:46:45.750 287 12099.02 -183.95 54331.03 88888.00 2016-10-13 15:46:45.875 287 12098.92 -183.80 54331.15 88888.00 2016-10-13 15:46:46.000 287 12098.85 -183.60 54331.22 88888.00 2016-10-13 15:46:46.125 287 12098.80 -183.45 54331.40 88888.00 2016-10-13 15:46:46.250 287 12098.75 -183.28 54331.55 88888.00 2016-10-13 15:46:46.375 287 12098.77 -183.10 54331.65 88888.00 2016-10-13 15:46:46.500 287 12098.75 -182.90 54331.78 88888.00 2016-10-13 15:46:46.625 287 12098.67 -182.70 54331.90 88888.00 2016-10-13 15:46:46.750 287 12098.62 -182.45 54331.97 88888.00 2016-10-13 15:46:46.875 287 12098.62 -182.30 54332.07 88888.00 2016-10-13 15:46:47.000 287 12098.67 -182.15 54332.18 88888.00 2016-10-13 15:46:47.125 287 12098.67 -182.03 54332.30 88888.00 2016-10-13 15:46:47.250 287 12098.67 -181.95 54332.43 88888.00 2016-10-13 15:46:47.375 287 12098.80 -181.88 54332.50 88888.00 2016-10-13 15:46:47.500 287 12098.88 -181.80 54332.60 88888.00 2016-10-13 15:46:47.625 287 12098.92 -181.72 54332.70 88888.00 2016-10-13 15:46:47.750 287 12099.00 -181.70 54332.75 88888.00 2016-10-13 15:46:47.875 287 12099.20 -181.70 54332.82 88888.00 2016-10-13 15:46:48.000 287 12099.48 -181.75 54332.90 88888.00 2016-10-13 15:46:48.125 287 12099.65 -181.80 54332.97 88888.00 2016-10-13 15:46:48.250 287 12099.83 -181.88 54333.05 88888.00 2016-10-13 15:46:48.375 287 12100.02 -181.93 54333.12 88888.00 2016-10-13 15:46:48.500 287 12100.23 -181.97 54333.20 88888.00 2016-10-13 15:46:48.625 287 12100.33 -182.00 54333.28 88888.00 2016-10-13 15:46:48.750 287 12100.45 -182.03 54333.35 88888.00 2016-10-13 15:46:48.875 287 12100.58 -182.07 54333.38 88888.00 2016-10-13 15:46:49.000 287 12100.73 -182.10 54333.40 88888.00 2016-10-13 15:46:49.125 287 12100.88 -182.12 54333.45 88888.00 2016-10-13 15:46:49.250 287 12101.02 -182.07 54333.53 88888.00 2016-10-13 15:46:49.375 287 12101.12 -182.07 54333.55 88888.00 2016-10-13 15:46:49.500 287 12101.15 -182.00 54333.60 88888.00 2016-10-13 15:46:49.625 287 12101.20 -182.00 54333.65 88888.00 2016-10-13 15:46:49.750 287 12101.30 -182.00 54333.68 88888.00 2016-10-13 15:46:49.875 287 12101.40 -182.00 54333.70 88888.00 2016-10-13 15:46:50.000 287 12101.50 -181.95 54333.70 88888.00 2016-10-13 15:46:50.125 287 12101.52 -181.95 54333.68 88888.00 2016-10-13 15:46:50.250 287 12101.65 -181.95 54333.68 88888.00 2016-10-13 15:46:50.375 287 12101.85 -181.95 54333.65 88888.00 2016-10-13 15:46:50.500 287 12102.02 -181.93 54333.65 88888.00 2016-10-13 15:46:50.625 287 12102.15 -181.90 54333.62 88888.00 2016-10-13 15:46:50.750 287 12102.27 -181.90 54333.57 88888.00 2016-10-13 15:46:50.875 287 12102.38 -181.93 54333.55 88888.00 2016-10-13 15:46:51.000 287 12102.50 -181.95 54333.47 88888.00 2016-10-13 15:46:51.125 287 12102.70 -181.97 54333.45 88888.00 2016-10-13 15:46:51.250 287 12102.92 -182.00 54333.38 88888.00 2016-10-13 15:46:51.375 287 12103.08 -182.03 54333.35 88888.00 2016-10-13 15:46:51.500 287 12103.20 -182.03 54333.28 88888.00 2016-10-13 15:46:51.625 287 12103.33 -182.03 54333.20 88888.00 2016-10-13 15:46:51.750 287 12103.50 -182.00 54333.12 88888.00 2016-10-13 15:46:51.875 287 12103.60 -181.97 54333.05 88888.00 2016-10-13 15:46:52.000 287 12103.73 -181.93 54333.00 88888.00 2016-10-13 15:46:52.125 287 12103.90 -181.90 54332.93 88888.00 2016-10-13 15:46:52.250 287 12104.05 -181.85 54332.82 88888.00 2016-10-13 15:46:52.375 287 12104.27 -181.82 54332.78 88888.00 2016-10-13 15:46:52.500 287 12104.40 -181.72 54332.65 88888.00 2016-10-13 15:46:52.625 287 12104.58 -181.57 54332.55 88888.00 2016-10-13 15:46:52.750 287 12104.75 -181.47 54332.43 88888.00 2016-10-13 15:46:52.875 287 12104.88 -181.43 54332.32 88888.00 2016-10-13 15:46:53.000 287 12105.10 -181.35 54332.25 88888.00 2016-10-13 15:46:53.125 287 12105.40 -181.25 54332.18 88888.00 2016-10-13 15:46:53.250 287 12105.65 -181.22 54332.03 88888.00 2016-10-13 15:46:53.375 287 12105.80 -181.25 54331.97 88888.00 2016-10-13 15:46:53.500 287 12106.02 -181.35 54331.90 88888.00 2016-10-13 15:46:53.625 287 12106.33 -181.47 54331.80 88888.00 2016-10-13 15:46:53.750 287 12106.65 -181.65 54331.72 88888.00 2016-10-13 15:46:53.875 287 12106.90 -181.80 54331.62 88888.00 2016-10-13 15:46:54.000 287 12107.20 -182.00 54331.60 88888.00 2016-10-13 15:46:54.125 287 12107.55 -182.20 54331.55 88888.00 2016-10-13 15:46:54.250 287 12107.77 -182.43 54331.50 88888.00 2016-10-13 15:46:54.375 287 12108.02 -182.62 54331.43 88888.00 2016-10-13 15:46:54.500 287 12108.30 -182.88 54331.38 88888.00 2016-10-13 15:46:54.625 287 12108.55 -183.10 54331.35 88888.00 2016-10-13 15:46:54.750 287 12108.77 -183.32 54331.32 88888.00 2016-10-13 15:46:54.875 287 12109.02 -183.50 54331.28 88888.00 2016-10-13 15:46:55.000 287 12109.35 -183.65 54331.25 88888.00 2016-10-13 15:46:55.125 287 12109.67 -183.82 54331.25 88888.00 2016-10-13 15:46:55.250 287 12109.92 -184.00 54331.22 88888.00 2016-10-13 15:46:55.375 287 12110.23 -184.12 54331.18 88888.00 2016-10-13 15:46:55.500 287 12110.55 -184.28 54331.15 88888.00 2016-10-13 15:46:55.625 287 12110.90 -184.40 54331.12 88888.00 2016-10-13 15:46:55.750 287 12111.20 -184.50 54331.10 88888.00 2016-10-13 15:46:55.875 287 12111.55 -184.65 54331.07 88888.00 2016-10-13 15:46:56.000 287 12111.92 -184.80 54331.00 88888.00 2016-10-13 15:46:56.125 287 12112.27 -184.93 54330.97 88888.00 2016-10-13 15:46:56.250 287 12112.58 -185.07 54330.97 88888.00 2016-10-13 15:46:56.375 287 12112.85 -185.18 54331.00 88888.00 2016-10-13 15:46:56.500 287 12113.10 -185.28 54330.97 88888.00 2016-10-13 15:46:56.625 287 12113.38 -185.32 54330.97 88888.00 2016-10-13 15:46:56.750 287 12113.70 -185.38 54330.95 88888.00 2016-10-13 15:46:56.875 287 12114.05 -185.45 54330.95 88888.00 2016-10-13 15:46:57.000 287 12114.38 -185.55 54330.93 88888.00 2016-10-13 15:46:57.125 287 12114.65 -185.62 54330.90 88888.00 2016-10-13 15:46:57.250 287 12114.98 -185.70 54330.90 88888.00 2016-10-13 15:46:57.375 287 12115.27 -185.72 54330.88 88888.00 2016-10-13 15:46:57.500 287 12115.58 -185.80 54330.88 88888.00 2016-10-13 15:46:57.625 287 12115.80 -185.80 54330.88 88888.00 2016-10-13 15:46:57.750 287 12116.05 -185.82 54330.88 88888.00 2016-10-13 15:46:57.875 287 12116.35 -185.82 54330.90 88888.00 2016-10-13 15:46:58.000 287 12116.60 -185.85 54330.85 88888.00 2016-10-13 15:46:58.125 287 12116.90 -185.88 54330.85 88888.00 2016-10-13 15:46:58.250 287 12117.17 -185.88 54330.88 88888.00 2016-10-13 15:46:58.375 287 12117.48 -185.85 54330.85 88888.00 2016-10-13 15:46:58.500 287 12117.75 -185.88 54330.88 88888.00 2016-10-13 15:46:58.625 287 12118.02 -185.85 54330.82 88888.00 2016-10-13 15:46:58.750 287 12118.23 -185.80 54330.88 88888.00 2016-10-13 15:46:58.875 287 12118.45 -185.80 54330.88 88888.00 2016-10-13 15:46:59.000 287 12118.65 -185.78 54330.88 88888.00 2016-10-13 15:46:59.125 287 12118.98 -185.75 54330.90 88888.00 2016-10-13 15:46:59.250 287 12119.23 -185.75 54330.85 88888.00 2016-10-13 15:46:59.375 287 12119.42 -185.78 54330.85 88888.00 2016-10-13 15:46:59.500 287 12119.62 -185.75 54330.85 88888.00 2016-10-13 15:46:59.625 287 12119.80 -185.72 54330.90 88888.00 2016-10-13 15:46:59.750 287 12120.08 -185.75 54330.95 88888.00 2016-10-13 15:46:59.875 287 12120.27 -185.85 54330.90 88888.00 2016-10-13 15:47:00.000 287 12120.42 -185.90 54330.93 88888.00 2016-10-13 15:47:00.125 287 12120.60 -185.93 54330.95 88888.00 2016-10-13 15:47:00.250 287 12120.77 -185.95 54331.00 88888.00 2016-10-13 15:47:00.375 287 12120.92 -185.95 54331.00 88888.00 2016-10-13 15:47:00.500 287 12121.02 -185.93 54331.03 88888.00 2016-10-13 15:47:00.625 287 12121.25 -185.90 54331.05 88888.00 2016-10-13 15:47:00.750 287 12121.45 -185.85 54331.07 88888.00 2016-10-13 15:47:00.875 287 12121.65 -185.78 54331.10 88888.00 2016-10-13 15:47:01.000 287 12121.92 -185.72 54331.07 88888.00 2016-10-13 15:47:01.125 287 12122.23 -185.60 54331.07 88888.00 2016-10-13 15:47:01.250 287 12122.52 -185.50 54331.10 88888.00 2016-10-13 15:47:01.375 287 12122.88 -185.43 54331.07 88888.00 2016-10-13 15:47:01.500 287 12123.20 -185.32 54331.05 88888.00 2016-10-13 15:47:01.625 287 12123.52 -185.18 54331.03 88888.00 2016-10-13 15:47:01.750 287 12123.92 -185.05 54331.03 88888.00 2016-10-13 15:47:01.875 287 12124.23 -184.90 54331.03 88888.00 2016-10-13 15:47:02.000 287 12124.60 -184.75 54330.97 88888.00 2016-10-13 15:47:02.125 287 12124.95 -184.60 54331.00 88888.00 2016-10-13 15:47:02.250 287 12125.35 -184.45 54330.97 88888.00 2016-10-13 15:47:02.375 287 12125.65 -184.32 54330.90 88888.00 2016-10-13 15:47:02.500 287 12126.00 -184.18 54330.90 88888.00 2016-10-13 15:47:02.625 287 12126.35 -183.97 54330.85 88888.00 2016-10-13 15:47:02.750 287 12126.65 -183.82 54330.82 88888.00 2016-10-13 15:47:02.875 287 12126.95 -183.60 54330.82 88888.00 2016-10-13 15:47:03.000 287 12127.27 -183.40 54330.75 88888.00 2016-10-13 15:47:03.125 287 12127.58 -183.18 54330.75 88888.00 2016-10-13 15:47:03.250 287 12127.75 -182.95 54330.72 88888.00 2016-10-13 15:47:03.375 287 12128.00 -182.78 54330.68 88888.00 2016-10-13 15:47:03.500 287 12128.35 -182.55 54330.60 88888.00 2016-10-13 15:47:03.625 287 12128.65 -182.35 54330.57 88888.00 2016-10-13 15:47:03.750 287 12128.85 -182.15 54330.50 88888.00 2016-10-13 15:47:03.875 287 12129.10 -181.93 54330.43 88888.00 2016-10-13 15:47:04.000 287 12129.35 -181.72 54330.35 88888.00 2016-10-13 15:47:04.125 287 12129.52 -181.53 54330.28 88888.00 2016-10-13 15:47:04.250 287 12129.70 -181.25 54330.18 88888.00 2016-10-13 15:47:04.375 287 12129.90 -181.03 54330.07 88888.00 2016-10-13 15:47:04.500 287 12130.02 -180.72 54329.97 88888.00 2016-10-13 15:47:04.625 287 12130.10 -180.40 54329.88 88888.00 2016-10-13 15:47:04.750 287 12130.20 -180.03 54329.78 88888.00 2016-10-13 15:47:04.875 287 12130.35 -179.70 54329.68 88888.00 2016-10-13 15:47:05.000 287 12130.45 -179.40 54329.55 88888.00 2016-10-13 15:47:05.125 287 12130.52 -179.07 54329.38 88888.00 2016-10-13 15:47:05.250 287 12130.55 -178.68 54329.22 88888.00 2016-10-13 15:47:05.375 287 12130.58 -178.32 54329.12 88888.00 2016-10-13 15:47:05.500 287 12130.65 -177.95 54328.97 88888.00 2016-10-13 15:47:05.625 287 12130.65 -177.57 54328.82 88888.00 2016-10-13 15:47:05.750 287 12130.67 -177.22 54328.68 88888.00 2016-10-13 15:47:05.875 287 12130.73 -176.88 54328.53 88888.00 2016-10-13 15:47:06.000 287 12130.73 -176.50 54328.32 88888.00 2016-10-13 15:47:06.125 287 12130.83 -176.10 54328.18 88888.00 2016-10-13 15:47:06.250 287 12130.80 -175.70 54328.00 88888.00 2016-10-13 15:47:06.375 287 12130.75 -175.38 54327.85 88888.00 2016-10-13 15:47:06.500 287 12130.75 -174.97 54327.68 88888.00 2016-10-13 15:47:06.625 287 12130.67 -174.55 54327.53 88888.00 2016-10-13 15:47:06.750 287 12130.55 -174.10 54327.32 88888.00 2016-10-13 15:47:06.875 287 12130.52 -173.62 54327.18 88888.00 2016-10-13 15:47:07.000 287 12130.52 -173.18 54327.03 88888.00 2016-10-13 15:47:07.125 287 12130.52 -172.75 54326.85 88888.00 2016-10-13 15:47:07.250 287 12130.45 -172.32 54326.62 88888.00 2016-10-13 15:47:07.375 287 12130.40 -172.03 54326.50 88888.00 2016-10-13 15:47:07.500 287 12130.38 -171.60 54326.38 88888.00 2016-10-13 15:47:07.625 287 12130.38 -171.22 54326.25 88888.00 2016-10-13 15:47:07.750 287 12130.40 -170.85 54326.07 88888.00 2016-10-13 15:47:07.875 287 12130.45 -170.53 54325.95 88888.00 2016-10-13 15:47:08.000 287 12130.48 -170.22 54325.78 88888.00 2016-10-13 15:47:08.125 287 12130.50 -169.90 54325.65 88888.00 2016-10-13 15:47:08.250 287 12130.58 -169.57 54325.50 88888.00 2016-10-13 15:47:08.375 287 12130.65 -169.35 54325.38 88888.00 2016-10-13 15:47:08.500 287 12130.83 -169.10 54325.22 88888.00 2016-10-13 15:47:08.625 287 12130.98 -168.88 54325.10 88888.00 2016-10-13 15:47:08.750 287 12131.17 -168.72 54325.00 88888.00 2016-10-13 15:47:08.875 287 12131.33 -168.57 54324.88 88888.00 2016-10-13 15:47:09.000 287 12131.48 -168.45 54324.72 88888.00 2016-10-13 15:47:09.125 287 12131.65 -168.30 54324.62 88888.00 2016-10-13 15:47:09.250 287 12131.88 -168.07 54324.47 88888.00 2016-10-13 15:47:09.375 287 12132.05 -167.95 54324.38 88888.00 2016-10-13 15:47:09.500 287 12132.23 -167.80 54324.28 88888.00 2016-10-13 15:47:09.625 287 12132.40 -167.65 54324.12 88888.00 2016-10-13 15:47:09.750 287 12132.52 -167.45 54324.00 88888.00 2016-10-13 15:47:09.875 287 12132.67 -167.28 54323.93 88888.00 2016-10-13 15:47:10.000 287 12132.85 -167.07 54323.82 88888.00 2016-10-13 15:47:10.125 287 12132.98 -166.85 54323.72 88888.00 2016-10-13 15:47:10.250 287 12133.08 -166.53 54323.60 88888.00 2016-10-13 15:47:10.375 287 12133.20 -166.35 54323.50 88888.00 2016-10-13 15:47:10.500 287 12133.35 -166.12 54323.38 88888.00 2016-10-13 15:47:10.625 287 12133.50 -165.93 54323.25 88888.00 2016-10-13 15:47:10.750 287 12133.58 -165.75 54323.15 88888.00 2016-10-13 15:47:10.875 287 12133.58 -165.55 54323.05 88888.00 2016-10-13 15:47:11.000 287 12133.58 -165.40 54322.95 88888.00 2016-10-13 15:47:11.125 287 12133.60 -165.25 54322.88 88888.00 2016-10-13 15:47:11.250 287 12133.60 -165.15 54322.78 88888.00 2016-10-13 15:47:11.375 287 12133.73 -165.05 54322.70 88888.00 2016-10-13 15:47:11.500 287 12133.73 -164.97 54322.60 88888.00 2016-10-13 15:47:11.625 287 12133.73 -164.93 54322.53 88888.00 2016-10-13 15:47:11.750 287 12133.73 -164.88 54322.45 88888.00 2016-10-13 15:47:11.875 287 12133.83 -164.82 54322.40 88888.00 2016-10-13 15:47:12.000 287 12133.98 -164.82 54322.32 88888.00 2016-10-13 15:47:12.125 287 12134.10 -164.88 54322.22 88888.00 2016-10-13 15:47:12.250 287 12134.20 -164.97 54322.15 88888.00 2016-10-13 15:47:12.375 287 12134.33 -165.05 54322.07 88888.00 2016-10-13 15:47:12.500 287 12134.52 -165.12 54322.03 88888.00 2016-10-13 15:47:12.625 287 12134.73 -165.25 54321.95 88888.00 2016-10-13 15:47:12.750 287 12134.85 -165.40 54321.85 88888.00 2016-10-13 15:47:12.875 287 12135.02 -165.57 54321.80 88888.00 2016-10-13 15:47:13.000 287 12135.27 -165.75 54321.75 88888.00 2016-10-13 15:47:13.125 287 12135.48 -165.93 54321.70 88888.00 2016-10-13 15:47:13.250 287 12135.67 -166.18 54321.62 88888.00 2016-10-13 15:47:13.375 287 12135.92 -166.32 54321.62 88888.00 2016-10-13 15:47:13.500 287 12136.12 -166.55 54321.57 88888.00 2016-10-13 15:47:13.625 287 12136.30 -166.80 54321.53 88888.00 2016-10-13 15:47:13.750 287 12136.52 -167.07 54321.45 88888.00 2016-10-13 15:47:13.875 287 12136.75 -167.30 54321.40 88888.00 2016-10-13 15:47:14.000 287 12136.95 -167.55 54321.35 88888.00 2016-10-13 15:47:14.125 287 12137.12 -167.85 54321.35 88888.00 2016-10-13 15:47:14.250 287 12137.25 -168.15 54321.30 88888.00 2016-10-13 15:47:14.375 287 12137.55 -168.32 54321.25 88888.00 2016-10-13 15:47:14.500 287 12137.80 -168.53 54321.22 88888.00 2016-10-13 15:47:14.625 287 12138.05 -168.82 54321.18 88888.00 2016-10-13 15:47:14.750 287 12138.38 -169.10 54321.12 88888.00 2016-10-13 15:47:14.875 287 12138.75 -169.43 54321.07 88888.00 2016-10-13 15:47:15.000 287 12139.15 -169.72 54321.05 88888.00 2016-10-13 15:47:15.125 287 12139.48 -170.07 54321.00 88888.00 2016-10-13 15:47:15.250 287 12139.85 -170.43 54320.95 88888.00 2016-10-13 15:47:15.375 287 12140.25 -170.68 54320.90 88888.00 2016-10-13 15:47:15.500 287 12140.62 -171.03 54320.88 88888.00 2016-10-13 15:47:15.625 287 12141.00 -171.30 54320.82 88888.00 2016-10-13 15:47:15.750 287 12141.35 -171.57 54320.80 88888.00 2016-10-13 15:47:15.875 287 12141.60 -171.80 54320.80 88888.00 2016-10-13 15:47:16.000 287 12141.83 -172.00 54320.75 88888.00 2016-10-13 15:47:16.125 287 12142.02 -172.18 54320.75 88888.00 2016-10-13 15:47:16.250 287 12142.20 -172.35 54320.75 88888.00 2016-10-13 15:47:16.375 287 12142.35 -172.50 54320.75 88888.00 2016-10-13 15:47:16.500 287 12142.33 -172.62 54320.70 88888.00 2016-10-13 15:47:16.625 287 12142.40 -172.78 54320.70 88888.00 2016-10-13 15:47:16.750 287 12142.42 -172.90 54320.70 88888.00 2016-10-13 15:47:16.875 287 12142.42 -173.03 54320.70 88888.00 2016-10-13 15:47:17.000 287 12142.38 -173.10 54320.70 88888.00 2016-10-13 15:47:17.125 287 12142.27 -173.18 54320.72 88888.00 2016-10-13 15:47:17.250 287 12142.08 -173.22 54320.72 88888.00 2016-10-13 15:47:17.375 287 12142.00 -173.20 54320.70 88888.00 2016-10-13 15:47:17.500 287 12141.90 -173.28 54320.70 88888.00 2016-10-13 15:47:17.625 287 12141.77 -173.28 54320.68 88888.00 2016-10-13 15:47:17.750 287 12141.62 -173.30 54320.65 88888.00 2016-10-13 15:47:17.875 287 12141.52 -173.28 54320.65 88888.00 2016-10-13 15:47:18.000 287 12141.27 -173.22 54320.62 88888.00 2016-10-13 15:47:18.125 287 12140.95 -173.15 54320.62 88888.00 2016-10-13 15:47:18.250 287 12140.58 -173.05 54320.60 88888.00 2016-10-13 15:47:18.375 287 12140.30 -172.90 54320.57 88888.00 2016-10-13 15:47:18.500 287 12140.02 -172.78 54320.55 88888.00 2016-10-13 15:47:18.625 287 12139.75 -172.57 54320.53 88888.00 2016-10-13 15:47:18.750 287 12139.42 -172.35 54320.53 88888.00 2016-10-13 15:47:18.875 287 12139.10 -172.15 54320.47 88888.00 2016-10-13 15:47:19.000 287 12138.77 -171.93 54320.43 88888.00 2016-10-13 15:47:19.125 287 12138.48 -171.70 54320.40 88888.00 2016-10-13 15:47:19.250 287 12138.25 -171.47 54320.40 88888.00 2016-10-13 15:47:19.375 287 12138.02 -171.30 54320.40 88888.00 2016-10-13 15:47:19.500 287 12137.67 -171.18 54320.38 88888.00 2016-10-13 15:47:19.625 287 12137.33 -171.05 54320.32 88888.00 2016-10-13 15:47:19.750 287 12137.12 -170.88 54320.28 88888.00 2016-10-13 15:47:19.875 287 12137.00 -170.75 54320.25 88888.00 2016-10-13 15:47:20.000 287 12136.90 -170.50 54320.20 88888.00 2016-10-13 15:47:20.125 287 12136.70 -170.35 54320.18 88888.00 2016-10-13 15:47:20.250 287 12136.48 -170.12 54320.15 88888.00 2016-10-13 15:47:20.375 287 12136.33 -169.95 54320.10 88888.00 2016-10-13 15:47:20.500 287 12136.20 -169.75 54320.05 88888.00 2016-10-13 15:47:20.625 287 12136.12 -169.55 54320.03 88888.00 2016-10-13 15:47:20.750 287 12136.02 -169.32 54319.95 88888.00 2016-10-13 15:47:20.875 287 12135.95 -169.10 54319.90 88888.00 2016-10-13 15:47:21.000 287 12135.85 -168.93 54319.82 88888.00 2016-10-13 15:47:21.125 287 12135.67 -168.70 54319.80 88888.00 2016-10-13 15:47:21.250 287 12135.50 -168.45 54319.78 88888.00 2016-10-13 15:47:21.375 287 12135.40 -168.25 54319.72 88888.00 2016-10-13 15:47:21.500 287 12135.25 -167.95 54319.70 88888.00 2016-10-13 15:47:21.625 287 12135.10 -167.68 54319.68 88888.00 2016-10-13 15:47:21.750 287 12134.92 -167.40 54319.62 88888.00 2016-10-13 15:47:21.875 287 12134.75 -167.12 54319.57 88888.00 2016-10-13 15:47:22.000 287 12134.60 -166.82 54319.55 88888.00 2016-10-13 15:47:22.125 287 12134.48 -166.47 54319.55 88888.00 2016-10-13 15:47:22.250 287 12134.35 -166.22 54319.50 88888.00 2016-10-13 15:47:22.375 287 12134.20 -165.95 54319.45 88888.00 2016-10-13 15:47:22.500 287 12134.00 -165.65 54319.43 88888.00 2016-10-13 15:47:22.625 287 12133.80 -165.38 54319.40 88888.00 2016-10-13 15:47:22.750 287 12133.65 -165.12 54319.38 88888.00 2016-10-13 15:47:22.875 287 12133.52 -164.80 54319.30 88888.00 2016-10-13 15:47:23.000 287 12133.35 -164.47 54319.28 88888.00 2016-10-13 15:47:23.125 287 12133.20 -164.12 54319.25 88888.00 2016-10-13 15:47:23.250 287 12133.02 -163.78 54319.20 88888.00 2016-10-13 15:47:23.375 287 12132.95 -163.50 54319.18 88888.00 2016-10-13 15:47:23.500 287 12132.80 -163.15 54319.12 88888.00 2016-10-13 15:47:23.625 287 12132.67 -162.88 54319.07 88888.00 2016-10-13 15:47:23.750 287 12132.55 -162.60 54319.00 88888.00 2016-10-13 15:47:23.875 287 12132.42 -162.28 54318.95 88888.00 2016-10-13 15:47:24.000 287 12132.27 -161.97 54318.88 88888.00 2016-10-13 15:47:24.125 287 12132.23 -161.70 54318.85 88888.00 2016-10-13 15:47:24.250 287 12132.17 -161.35 54318.78 88888.00 2016-10-13 15:47:24.375 287 12132.12 -161.07 54318.75 88888.00 2016-10-13 15:47:24.500 287 12131.98 -160.80 54318.70 88888.00 2016-10-13 15:47:24.625 287 12131.92 -160.55 54318.65 88888.00 2016-10-13 15:47:24.750 287 12131.85 -160.22 54318.60 88888.00 2016-10-13 15:47:24.875 287 12131.83 -159.88 54318.55 88888.00 2016-10-13 15:47:25.000 287 12131.80 -159.53 54318.45 88888.00 2016-10-13 15:47:25.125 287 12131.77 -159.20 54318.40 88888.00 2016-10-13 15:47:25.250 287 12131.80 -158.80 54318.32 88888.00 2016-10-13 15:47:25.375 287 12131.88 -158.53 54318.28 88888.00 2016-10-13 15:47:25.500 287 12131.90 -158.18 54318.20 88888.00 2016-10-13 15:47:25.625 287 12131.92 -157.82 54318.10 88888.00 2016-10-13 15:47:25.750 287 12131.92 -157.47 54318.03 88888.00 2016-10-13 15:47:25.875 287 12131.92 -157.12 54317.95 88888.00 2016-10-13 15:47:26.000 287 12131.90 -156.78 54317.88 88888.00 2016-10-13 15:47:26.125 287 12131.83 -156.40 54317.82 88888.00 2016-10-13 15:47:26.250 287 12131.75 -155.97 54317.75 88888.00 2016-10-13 15:47:26.375 287 12131.73 -155.68 54317.68 88888.00 2016-10-13 15:47:26.500 287 12131.60 -155.32 54317.62 88888.00 2016-10-13 15:47:26.625 287 12131.42 -154.97 54317.55 88888.00 2016-10-13 15:47:26.750 287 12131.35 -154.62 54317.47 88888.00 2016-10-13 15:47:26.875 287 12131.23 -154.20 54317.40 88888.00 2016-10-13 15:47:27.000 287 12131.08 -153.80 54317.35 88888.00 2016-10-13 15:47:27.125 287 12130.92 -153.35 54317.28 88888.00 2016-10-13 15:47:27.250 287 12130.67 -152.93 54317.20 88888.00 2016-10-13 15:47:27.375 287 12130.48 -152.57 54317.10 88888.00 2016-10-13 15:47:27.500 287 12130.30 -152.22 54317.03 88888.00 2016-10-13 15:47:27.625 287 12130.17 -151.85 54316.97 88888.00 2016-10-13 15:47:27.750 287 12130.05 -151.50 54316.90 88888.00 2016-10-13 15:47:27.875 287 12129.98 -151.20 54316.82 88888.00 2016-10-13 15:47:28.000 287 12129.83 -150.90 54316.78 88888.00 2016-10-13 15:47:28.125 287 12129.70 -150.60 54316.70 88888.00 2016-10-13 15:47:28.250 287 12129.52 -150.25 54316.62 88888.00 2016-10-13 15:47:28.375 287 12129.48 -150.00 54316.57 88888.00 2016-10-13 15:47:28.500 287 12129.40 -149.65 54316.50 88888.00 2016-10-13 15:47:28.625 287 12129.30 -149.32 54316.43 88888.00 2016-10-13 15:47:28.750 287 12129.25 -148.95 54316.38 88888.00 2016-10-13 15:47:28.875 287 12129.17 -148.60 54316.32 88888.00 2016-10-13 15:47:29.000 287 12129.10 -148.20 54316.22 88888.00 2016-10-13 15:47:29.125 287 12129.02 -147.88 54316.20 88888.00 2016-10-13 15:47:29.250 287 12128.95 -147.53 54316.15 88888.00 2016-10-13 15:47:29.375 287 12128.90 -147.28 54316.10 88888.00 2016-10-13 15:47:29.500 287 12128.85 -147.07 54316.07 88888.00 2016-10-13 15:47:29.625 287 12128.88 -146.88 54316.07 88888.00 2016-10-13 15:47:29.750 287 12128.83 -146.68 54316.05 88888.00 2016-10-13 15:47:29.875 287 12128.75 -146.55 54316.05 88888.00 2016-10-13 15:47:30.000 287 12128.75 -146.47 54316.00 88888.00 2016-10-13 15:47:30.125 287 12128.67 -146.40 54316.03 88888.00 2016-10-13 15:47:30.250 287 12128.62 -146.35 54316.00 88888.00 2016-10-13 15:47:30.375 287 12128.60 -146.30 54316.03 88888.00 2016-10-13 15:47:30.500 287 12128.62 -146.28 54316.07 88888.00 2016-10-13 15:47:30.625 287 12128.60 -146.25 54316.07 88888.00 2016-10-13 15:47:30.750 287 12128.60 -146.28 54316.05 88888.00 2016-10-13 15:47:30.875 287 12128.65 -146.30 54316.05 88888.00 2016-10-13 15:47:31.000 287 12128.67 -146.35 54316.05 88888.00 2016-10-13 15:47:31.125 287 12128.67 -146.35 54316.07 88888.00 2016-10-13 15:47:31.250 287 12128.75 -146.40 54316.10 88888.00 2016-10-13 15:47:31.375 287 12128.80 -146.40 54316.07 88888.00 2016-10-13 15:47:31.500 287 12128.85 -146.38 54316.12 88888.00 2016-10-13 15:47:31.625 287 12128.88 -146.38 54316.15 88888.00 2016-10-13 15:47:31.750 287 12128.90 -146.38 54316.15 88888.00 2016-10-13 15:47:31.875 287 12128.90 -146.40 54316.15 88888.00 2016-10-13 15:47:32.000 287 12128.95 -146.40 54316.12 88888.00 2016-10-13 15:47:32.125 287 12128.90 -146.35 54316.15 88888.00 2016-10-13 15:47:32.250 287 12128.83 -146.25 54316.15 88888.00 2016-10-13 15:47:32.375 287 12128.83 -146.20 54316.12 88888.00 2016-10-13 15:47:32.500 287 12128.88 -146.07 54316.15 88888.00 2016-10-13 15:47:32.625 287 12128.83 -145.97 54316.12 88888.00 2016-10-13 15:47:32.750 287 12128.77 -145.82 54316.10 88888.00 2016-10-13 15:47:32.875 287 12128.70 -145.65 54316.10 88888.00 2016-10-13 15:47:33.000 287 12128.65 -145.47 54316.07 88888.00 2016-10-13 15:47:33.125 287 12128.60 -145.30 54316.05 88888.00 2016-10-13 15:47:33.250 287 12128.42 -145.12 54316.00 88888.00 2016-10-13 15:47:33.375 287 12128.30 -144.90 54315.95 88888.00 2016-10-13 15:47:33.500 287 12128.23 -144.65 54315.93 88888.00 2016-10-13 15:47:33.625 287 12128.20 -144.38 54315.90 88888.00 2016-10-13 15:47:33.750 287 12128.15 -144.05 54315.88 88888.00 2016-10-13 15:47:33.875 287 12128.08 -143.85 54315.82 88888.00 2016-10-13 15:47:34.000 287 12128.02 -143.65 54315.75 88888.00 2016-10-13 15:47:34.125 287 12127.98 -143.47 54315.70 88888.00 2016-10-13 15:47:34.250 287 12127.95 -143.28 54315.62 88888.00 2016-10-13 15:47:34.375 287 12127.98 -143.12 54315.57 88888.00 2016-10-13 15:47:34.500 287 12127.98 -142.97 54315.55 88888.00 2016-10-13 15:47:34.625 287 12128.00 -142.90 54315.50 88888.00 2016-10-13 15:47:34.750 287 12127.98 -142.80 54315.50 88888.00 2016-10-13 15:47:34.875 287 12127.98 -142.82 54315.45 88888.00 2016-10-13 15:47:35.000 287 12127.98 -142.85 54315.40 88888.00 2016-10-13 15:47:35.125 287 12128.00 -142.90 54315.38 88888.00 2016-10-13 15:47:35.250 287 12128.02 -142.95 54315.35 88888.00 2016-10-13 15:47:35.375 287 12128.08 -143.00 54315.32 88888.00 2016-10-13 15:47:35.500 287 12128.15 -143.00 54315.30 88888.00 2016-10-13 15:47:35.625 287 12128.12 -143.00 54315.25 88888.00 2016-10-13 15:47:35.750 287 12128.10 -142.97 54315.22 88888.00 2016-10-13 15:47:35.875 287 12128.12 -142.95 54315.18 88888.00 2016-10-13 15:47:36.000 287 12128.20 -142.93 54315.18 88888.00 2016-10-13 15:47:36.125 287 12128.23 -142.85 54315.15 88888.00 2016-10-13 15:47:36.250 287 12128.17 -142.72 54315.12 88888.00 2016-10-13 15:47:36.375 287 12128.12 -142.60 54315.10 88888.00 2016-10-13 15:47:36.500 287 12128.02 -142.40 54315.07 88888.00 2016-10-13 15:47:36.625 287 12128.02 -142.25 54315.07 88888.00 2016-10-13 15:47:36.750 287 12128.02 -142.07 54315.07 88888.00 2016-10-13 15:47:36.875 287 12127.95 -141.90 54315.03 88888.00 2016-10-13 15:47:37.000 287 12127.88 -141.72 54314.97 88888.00 2016-10-13 15:47:37.125 287 12127.77 -141.62 54314.97 88888.00 2016-10-13 15:47:37.250 287 12127.73 -141.50 54314.95 88888.00 2016-10-13 15:47:37.375 287 12127.75 -141.32 54314.93 88888.00 2016-10-13 15:47:37.500 287 12127.67 -141.15 54314.93 88888.00 2016-10-13 15:47:37.625 287 12127.65 -141.00 54314.90 88888.00 2016-10-13 15:47:37.750 287 12127.60 -140.93 54314.90 88888.00 2016-10-13 15:47:37.875 287 12127.58 -140.90 54314.88 88888.00 2016-10-13 15:47:38.000 287 12127.60 -140.85 54314.85 88888.00 2016-10-13 15:47:38.125 287 12127.55 -140.78 54314.85 88888.00 2016-10-13 15:47:38.250 287 12127.48 -140.72 54314.85 88888.00 2016-10-13 15:47:38.375 287 12127.42 -140.70 54314.78 88888.00 2016-10-13 15:47:38.500 287 12127.42 -140.68 54314.78 88888.00 2016-10-13 15:47:38.625 287 12127.40 -140.65 54314.78 88888.00 2016-10-13 15:47:38.750 287 12127.40 -140.65 54314.78 88888.00 2016-10-13 15:47:38.875 287 12127.35 -140.65 54314.78 88888.00 2016-10-13 15:47:39.000 287 12127.30 -140.62 54314.75 88888.00 2016-10-13 15:47:39.125 287 12127.25 -140.62 54314.75 88888.00 2016-10-13 15:47:39.250 287 12127.20 -140.65 54314.75 88888.00 2016-10-13 15:47:39.375 287 12127.12 -140.65 54314.78 88888.00 2016-10-13 15:47:39.500 287 12127.00 -140.60 54314.75 88888.00 2016-10-13 15:47:39.625 287 12126.98 -140.60 54314.72 88888.00 2016-10-13 15:47:39.750 287 12126.92 -140.60 54314.72 88888.00 2016-10-13 15:47:39.875 287 12126.92 -140.60 54314.75 88888.00 2016-10-13 15:47:40.000 287 12126.88 -140.65 54314.75 88888.00 2016-10-13 15:47:40.125 287 12126.77 -140.72 54314.72 88888.00 2016-10-13 15:47:40.250 287 12126.73 -140.82 54314.78 88888.00 2016-10-13 15:47:40.375 287 12126.75 -140.88 54314.78 88888.00 2016-10-13 15:47:40.500 287 12126.77 -140.95 54314.82 88888.00 2016-10-13 15:47:40.625 287 12126.80 -141.03 54314.85 88888.00 2016-10-13 15:47:40.750 287 12126.75 -141.12 54314.88 88888.00 2016-10-13 15:47:40.875 287 12126.67 -141.20 54314.93 88888.00 2016-10-13 15:47:41.000 287 12126.70 -141.30 54314.90 88888.00 2016-10-13 15:47:41.125 287 12126.75 -141.40 54314.95 88888.00 2016-10-13 15:47:41.250 287 12126.70 -141.50 54315.00 88888.00 2016-10-13 15:47:41.375 287 12126.70 -141.55 54315.03 88888.00 2016-10-13 15:47:41.500 287 12126.75 -141.65 54315.07 88888.00 2016-10-13 15:47:41.625 287 12126.80 -141.78 54315.10 88888.00 2016-10-13 15:47:41.750 287 12126.80 -141.88 54315.15 88888.00 2016-10-13 15:47:41.875 287 12126.80 -141.93 54315.18 88888.00 2016-10-13 15:47:42.000 287 12126.83 -141.97 54315.18 88888.00 2016-10-13 15:47:42.125 287 12126.85 -142.00 54315.22 88888.00 2016-10-13 15:47:42.250 287 12126.83 -142.07 54315.28 88888.00 2016-10-13 15:47:42.375 287 12126.88 -142.12 54315.30 88888.00 2016-10-13 15:47:42.500 287 12126.92 -142.18 54315.32 88888.00 2016-10-13 15:47:42.625 287 12126.92 -142.22 54315.35 88888.00 2016-10-13 15:47:42.750 287 12126.95 -142.20 54315.38 88888.00 2016-10-13 15:47:42.875 287 12127.08 -142.20 54315.40 88888.00 2016-10-13 15:47:43.000 287 12127.20 -142.18 54315.35 88888.00 2016-10-13 15:47:43.125 287 12127.25 -142.12 54315.38 88888.00 2016-10-13 15:47:43.250 287 12127.27 -142.00 54315.38 88888.00 2016-10-13 15:47:43.375 287 12127.38 -141.93 54315.38 88888.00 2016-10-13 15:47:43.500 287 12127.45 -141.78 54315.40 88888.00 2016-10-13 15:47:43.625 287 12127.55 -141.62 54315.38 88888.00 2016-10-13 15:47:43.750 287 12127.67 -141.47 54315.38 88888.00 2016-10-13 15:47:43.875 287 12127.85 -141.30 54315.35 88888.00 2016-10-13 15:47:44.000 287 12128.02 -141.18 54315.32 88888.00 2016-10-13 15:47:44.125 287 12128.17 -141.00 54315.28 88888.00 2016-10-13 15:47:44.250 287 12128.27 -140.85 54315.25 88888.00 2016-10-13 15:47:44.375 287 12128.45 -140.75 54315.25 88888.00 2016-10-13 15:47:44.500 287 12128.60 -140.72 54315.22 88888.00 2016-10-13 15:47:44.625 287 12128.75 -140.70 54315.22 88888.00 2016-10-13 15:47:44.750 287 12128.80 -140.65 54315.22 88888.00 2016-10-13 15:47:44.875 287 12128.85 -140.62 54315.22 88888.00 2016-10-13 15:47:45.000 287 12128.98 -140.60 54315.18 88888.00 2016-10-13 15:47:45.125 287 12129.10 -140.57 54315.18 88888.00 2016-10-13 15:47:45.250 287 12129.27 -140.60 54315.18 88888.00 2016-10-13 15:47:45.375 287 12129.40 -140.68 54315.18 88888.00 2016-10-13 15:47:45.500 287 12129.58 -140.78 54315.20 88888.00 2016-10-13 15:47:45.625 287 12129.65 -140.82 54315.22 88888.00 2016-10-13 15:47:45.750 287 12129.77 -140.90 54315.25 88888.00 2016-10-13 15:47:45.875 287 12129.85 -140.88 54315.28 88888.00 2016-10-13 15:47:46.000 287 12129.95 -140.82 54315.32 88888.00 2016-10-13 15:47:46.125 287 12129.98 -140.80 54315.38 88888.00 2016-10-13 15:47:46.250 287 12129.80 -140.78 54315.43 88888.00 2016-10-13 15:47:46.375 287 12129.77 -140.70 54315.45 88888.00 2016-10-13 15:47:46.500 287 12129.73 -140.60 54315.50 88888.00 2016-10-13 15:47:46.625 287 12129.62 -140.53 54315.50 88888.00 2016-10-13 15:47:46.750 287 12129.52 -140.43 54315.55 88888.00 2016-10-13 15:47:46.875 287 12129.33 -140.32 54315.62 88888.00 2016-10-13 15:47:47.000 287 12129.15 -140.22 54315.68 88888.00 2016-10-13 15:47:47.125 287 12129.05 -140.12 54315.75 88888.00 2016-10-13 15:47:47.250 287 12129.02 -140.12 54315.82 88888.00 2016-10-13 15:47:47.375 287 12129.00 -140.12 54315.85 88888.00 2016-10-13 15:47:47.500 287 12128.90 -140.15 54315.93 88888.00 2016-10-13 15:47:47.625 287 12128.85 -140.22 54315.97 88888.00 2016-10-13 15:47:47.750 287 12128.83 -140.30 54316.07 88888.00 2016-10-13 15:47:47.875 287 12128.85 -140.32 54316.15 88888.00 2016-10-13 15:47:48.000 287 12128.90 -140.43 54316.25 88888.00 2016-10-13 15:47:48.125 287 12129.00 -140.53 54316.28 88888.00 2016-10-13 15:47:48.250 287 12129.12 -140.65 54316.35 88888.00 2016-10-13 15:47:48.375 287 12129.27 -140.78 54316.43 88888.00 2016-10-13 15:47:48.500 287 12129.45 -140.93 54316.50 88888.00 2016-10-13 15:47:48.625 287 12129.67 -141.10 54316.57 88888.00 2016-10-13 15:47:48.750 287 12129.88 -141.28 54316.65 88888.00 2016-10-13 15:47:48.875 287 12130.12 -141.45 54316.72 88888.00 2016-10-13 15:47:49.000 287 12130.40 -141.68 54316.78 88888.00 2016-10-13 15:47:49.125 287 12130.70 -141.90 54316.85 88888.00 2016-10-13 15:47:49.250 287 12131.02 -142.22 54316.95 88888.00 2016-10-13 15:47:49.375 287 12131.35 -142.47 54317.00 88888.00 2016-10-13 15:47:49.500 287 12131.77 -142.85 54317.07 88888.00 2016-10-13 15:47:49.625 287 12132.15 -143.20 54317.12 88888.00 2016-10-13 15:47:49.750 287 12132.52 -143.53 54317.20 88888.00 2016-10-13 15:47:49.875 287 12132.83 -143.80 54317.28 88888.00 2016-10-13 15:47:50.000 287 12133.08 -144.10 54317.38 88888.00 2016-10-13 15:47:50.125 287 12133.35 -144.40 54317.47 88888.00 2016-10-13 15:47:50.250 287 12133.55 -144.62 54317.53 88888.00 2016-10-13 15:47:50.375 287 12133.80 -144.78 54317.57 88888.00 2016-10-13 15:47:50.500 287 12134.08 -144.93 54317.62 88888.00 2016-10-13 15:47:50.625 287 12134.30 -145.07 54317.65 88888.00 2016-10-13 15:47:50.750 287 12134.42 -145.20 54317.75 88888.00 2016-10-13 15:47:50.875 287 12134.60 -145.32 54317.78 88888.00 2016-10-13 15:47:51.000 287 12134.85 -145.40 54317.88 88888.00 2016-10-13 15:47:51.125 287 12135.12 -145.55 54317.93 88888.00 2016-10-13 15:47:51.250 287 12135.40 -145.72 54317.95 88888.00 2016-10-13 15:47:51.375 287 12135.73 -145.85 54318.00 88888.00 2016-10-13 15:47:51.500 287 12136.05 -146.05 54318.03 88888.00 2016-10-13 15:47:51.625 287 12136.33 -146.25 54318.10 88888.00 2016-10-13 15:47:51.750 287 12136.70 -146.45 54318.18 88888.00 2016-10-13 15:47:51.875 287 12137.02 -146.68 54318.22 88888.00 2016-10-13 15:47:52.000 287 12137.38 -146.90 54318.25 88888.00 2016-10-13 15:47:52.125 287 12137.70 -147.10 54318.32 88888.00 2016-10-13 15:47:52.250 287 12138.12 -147.38 54318.40 88888.00 2016-10-13 15:47:52.375 287 12138.50 -147.55 54318.43 88888.00 2016-10-13 15:47:52.500 287 12138.85 -147.75 54318.45 88888.00 2016-10-13 15:47:52.625 287 12139.20 -147.95 54318.53 88888.00 2016-10-13 15:47:52.750 287 12139.65 -148.12 54318.60 88888.00 2016-10-13 15:47:52.875 287 12140.02 -148.32 54318.65 88888.00 2016-10-13 15:47:53.000 287 12140.40 -148.47 54318.70 88888.00 2016-10-13 15:47:53.125 287 12140.83 -148.65 54318.78 88888.00 2016-10-13 15:47:53.250 287 12141.25 -148.82 54318.82 88888.00 2016-10-13 15:47:53.375 287 12141.65 -148.93 54318.85 88888.00 2016-10-13 15:47:53.500 287 12142.02 -149.00 54318.90 88888.00 2016-10-13 15:47:53.625 287 12142.35 -149.07 54318.97 88888.00 2016-10-13 15:47:53.750 287 12142.73 -149.12 54319.05 88888.00 2016-10-13 15:47:53.875 287 12143.08 -149.15 54319.10 88888.00 2016-10-13 15:47:54.000 287 12143.30 -149.15 54319.12 88888.00 2016-10-13 15:47:54.125 287 12143.58 -149.12 54319.20 88888.00 2016-10-13 15:47:54.250 287 12143.85 -149.00 54319.28 88888.00 2016-10-13 15:47:54.375 287 12144.05 -148.95 54319.30 88888.00 2016-10-13 15:47:54.500 287 12144.23 -148.90 54319.35 88888.00 2016-10-13 15:47:54.625 287 12144.35 -148.80 54319.43 88888.00 2016-10-13 15:47:54.750 287 12144.50 -148.60 54319.50 88888.00 2016-10-13 15:47:54.875 287 12144.60 -148.40 54319.57 88888.00 2016-10-13 15:47:55.000 287 12144.62 -148.20 54319.65 88888.00 2016-10-13 15:47:55.125 287 12144.60 -147.97 54319.72 88888.00 2016-10-13 15:47:55.250 287 12144.48 -147.68 54319.78 88888.00 2016-10-13 15:47:55.375 287 12144.38 -147.50 54319.82 88888.00 2016-10-13 15:47:55.500 287 12144.20 -147.30 54319.85 88888.00 2016-10-13 15:47:55.625 287 12144.05 -147.12 54319.95 88888.00 2016-10-13 15:47:55.750 287 12143.90 -147.00 54319.97 88888.00 2016-10-13 15:47:55.875 287 12143.85 -146.90 54320.03 88888.00 2016-10-13 15:47:56.000 287 12143.75 -146.88 54320.10 88888.00 2016-10-13 15:47:56.125 287 12143.58 -146.90 54320.18 88888.00 2016-10-13 15:47:56.250 287 12143.45 -146.97 54320.22 88888.00 2016-10-13 15:47:56.375 287 12143.42 -147.10 54320.32 88888.00 2016-10-13 15:47:56.500 287 12143.25 -147.22 54320.43 88888.00 2016-10-13 15:47:56.625 287 12143.12 -147.43 54320.53 88888.00 2016-10-13 15:47:56.750 287 12143.05 -147.68 54320.65 88888.00 2016-10-13 15:47:56.875 287 12142.83 -147.85 54320.80 88888.00 2016-10-13 15:47:57.000 287 12142.58 -148.03 54320.93 88888.00 2016-10-13 15:47:57.125 287 12142.30 -148.18 54321.12 88888.00 2016-10-13 15:47:57.250 287 12142.00 -148.38 54321.35 88888.00 2016-10-13 15:47:57.375 287 12141.67 -148.55 54321.50 88888.00 2016-10-13 15:47:57.500 287 12141.33 -148.70 54321.68 88888.00 2016-10-13 15:47:57.625 287 12140.95 -148.88 54321.90 88888.00 2016-10-13 15:47:57.750 287 12140.62 -149.05 54322.10 88888.00 2016-10-13 15:47:57.875 287 12140.33 -149.25 54322.30 88888.00 2016-10-13 15:47:58.000 287 12140.15 -149.43 54322.53 88888.00 2016-10-13 15:47:58.125 287 12140.02 -149.65 54322.82 88888.00 2016-10-13 15:47:58.250 287 12139.92 -150.00 54323.10 88888.00 2016-10-13 15:47:58.375 287 12139.95 -150.22 54323.28 88888.00 2016-10-13 15:47:58.500 287 12139.98 -150.55 54323.55 88888.00 2016-10-13 15:47:58.625 287 12139.90 -150.93 54323.75 88888.00 2016-10-13 15:47:58.750 287 12139.90 -151.28 54324.03 88888.00 2016-10-13 15:47:58.875 287 12140.08 -151.65 54324.25 88888.00 2016-10-13 15:47:59.000 287 12140.27 -152.05 54324.53 88888.00 2016-10-13 15:47:59.125 287 12140.38 -152.40 54324.82 88888.00 2016-10-13 15:47:59.250 287 12140.42 -152.80 54325.12 88888.00 2016-10-13 15:47:59.375 287 12140.60 -153.07 54325.32 88888.00 2016-10-13 15:47:59.500 287 12140.83 -153.40 54325.57 88888.00 2016-10-13 15:47:59.625 287 12140.98 -153.70 54325.82 88888.00 2016-10-13 15:47:59.750 287 12141.05 -154.05 54326.07 88888.00 2016-10-13 15:47:59.875 287 12141.17 -154.35 54326.32 88888.00 2016-10-13 15:48:00.000 287 12141.40 -154.60 54326.57 88888.00 2016-10-13 15:48:00.125 287 12141.58 -154.90 54326.85 88888.00 2016-10-13 15:48:00.250 287 12141.62 -155.22 54327.15 88888.00 2016-10-13 15:48:00.375 287 12141.67 -155.50 54327.30 88888.00 2016-10-13 15:48:00.500 287 12141.77 -155.78 54327.55 88888.00 2016-10-13 15:48:00.625 287 12141.92 -155.97 54327.80 88888.00 2016-10-13 15:48:00.750 287 12142.08 -156.15 54328.07 88888.00 2016-10-13 15:48:00.875 287 12142.12 -156.43 54328.32 88888.00 2016-10-13 15:48:01.000 287 12142.12 -156.62 54328.55 88888.00 2016-10-13 15:48:01.125 287 12142.17 -156.78 54328.78 88888.00 2016-10-13 15:48:01.250 287 12142.23 -156.93 54329.07 88888.00 2016-10-13 15:48:01.375 287 12142.27 -157.03 54329.28 88888.00 2016-10-13 15:48:01.500 287 12142.35 -157.12 54329.53 88888.00 2016-10-13 15:48:01.625 287 12142.45 -157.22 54329.75 88888.00 2016-10-13 15:48:01.750 287 12142.42 -157.30 54329.97 88888.00 2016-10-13 15:48:01.875 287 12142.35 -157.35 54330.20 88888.00 2016-10-13 15:48:02.000 287 12142.35 -157.38 54330.38 88888.00 2016-10-13 15:48:02.125 287 12142.40 -157.40 54330.60 88888.00 2016-10-13 15:48:02.250 287 12142.42 -157.30 54330.85 88888.00 2016-10-13 15:48:02.375 287 12142.40 -157.18 54331.00 88888.00 2016-10-13 15:48:02.500 287 12142.40 -157.00 54331.22 88888.00 2016-10-13 15:48:02.625 287 12142.40 -156.85 54331.40 88888.00 2016-10-13 15:48:02.750 287 12142.38 -156.72 54331.60 88888.00 2016-10-13 15:48:02.875 287 12142.40 -156.53 54331.82 88888.00 2016-10-13 15:48:03.000 287 12142.45 -156.28 54331.97 88888.00 2016-10-13 15:48:03.125 287 12142.60 -156.05 54332.18 88888.00 2016-10-13 15:48:03.250 287 12142.80 -155.80 54332.40 88888.00 2016-10-13 15:48:03.375 287 12142.90 -155.60 54332.53 88888.00 2016-10-13 15:48:03.500 287 12142.95 -155.32 54332.72 88888.00 2016-10-13 15:48:03.625 287 12143.02 -155.03 54332.88 88888.00 2016-10-13 15:48:03.750 287 12143.12 -154.65 54333.03 88888.00 2016-10-13 15:48:03.875 287 12143.25 -154.30 54333.20 88888.00 2016-10-13 15:48:04.000 287 12143.30 -153.90 54333.35 88888.00 2016-10-13 15:48:04.125 287 12143.35 -153.50 54333.53 88888.00 2016-10-13 15:48:04.250 287 12143.50 -153.00 54333.68 88888.00 2016-10-13 15:48:04.375 287 12143.65 -152.60 54333.78 88888.00 2016-10-13 15:48:04.500 287 12143.85 -152.10 54333.90 88888.00 2016-10-13 15:48:04.625 287 12144.05 -151.60 54334.05 88888.00 2016-10-13 15:48:04.750 287 12144.12 -151.05 54334.18 88888.00 2016-10-13 15:48:04.875 287 12144.17 -150.55 54334.28 88888.00 2016-10-13 15:48:05.000 287 12144.35 -150.07 54334.38 88888.00 2016-10-13 15:48:05.125 287 12144.52 -149.60 54334.47 88888.00 2016-10-13 15:48:05.250 287 12144.70 -149.12 54334.60 88888.00 2016-10-13 15:48:05.375 287 12144.85 -148.72 54334.68 88888.00 2016-10-13 15:48:05.500 287 12144.92 -148.30 54334.75 88888.00 2016-10-13 15:48:05.625 287 12144.95 -147.97 54334.85 88888.00 2016-10-13 15:48:05.750 287 12145.02 -147.65 54334.93 88888.00 2016-10-13 15:48:05.875 287 12145.12 -147.32 54335.05 88888.00 2016-10-13 15:48:06.000 287 12145.20 -147.05 54335.15 88888.00 2016-10-13 15:48:06.125 287 12145.25 -146.85 54335.22 88888.00 2016-10-13 15:48:06.250 287 12145.25 -146.62 54335.32 88888.00 2016-10-13 15:48:06.375 287 12145.23 -146.47 54335.43 88888.00 2016-10-13 15:48:06.500 287 12145.20 -146.32 54335.55 88888.00 2016-10-13 15:48:06.625 287 12145.20 -146.20 54335.68 88888.00 2016-10-13 15:48:06.750 287 12145.17 -146.10 54335.78 88888.00 2016-10-13 15:48:06.875 287 12145.08 -146.05 54335.90 88888.00 2016-10-13 15:48:07.000 287 12144.92 -146.00 54336.00 88888.00 2016-10-13 15:48:07.125 287 12144.80 -146.00 54336.12 88888.00 2016-10-13 15:48:07.250 287 12144.70 -145.95 54336.28 88888.00 2016-10-13 15:48:07.375 287 12144.60 -145.95 54336.35 88888.00 2016-10-13 15:48:07.500 287 12144.48 -145.90 54336.47 88888.00 2016-10-13 15:48:07.625 287 12144.40 -145.88 54336.57 88888.00 2016-10-13 15:48:07.750 287 12144.38 -145.88 54336.70 88888.00 2016-10-13 15:48:07.875 287 12144.45 -145.85 54336.80 88888.00 2016-10-13 15:48:08.000 287 12144.55 -145.82 54336.88 88888.00 2016-10-13 15:48:08.125 287 12144.60 -145.82 54337.03 88888.00 2016-10-13 15:48:08.250 287 12144.67 -145.80 54337.15 88888.00 2016-10-13 15:48:08.375 287 12144.77 -145.80 54337.25 88888.00 2016-10-13 15:48:08.500 287 12144.83 -145.80 54337.38 88888.00 2016-10-13 15:48:08.625 287 12144.92 -145.82 54337.47 88888.00 2016-10-13 15:48:08.750 287 12145.02 -145.80 54337.60 88888.00 2016-10-13 15:48:08.875 287 12145.10 -145.78 54337.72 88888.00 2016-10-13 15:48:09.000 287 12145.12 -145.80 54337.88 88888.00 2016-10-13 15:48:09.125 287 12145.10 -145.78 54338.03 88888.00 2016-10-13 15:48:09.250 287 12145.00 -145.68 54338.20 88888.00 2016-10-13 15:48:09.375 287 12144.80 -145.60 54338.30 88888.00 2016-10-13 15:48:09.500 287 12144.45 -145.53 54338.47 88888.00 2016-10-13 15:48:09.625 287 12144.08 -145.43 54338.65 88888.00 2016-10-13 15:48:09.750 287 12143.70 -145.28 54338.80 88888.00 2016-10-13 15:48:09.875 287 12143.20 -145.15 54338.90 88888.00 2016-10-13 15:48:10.000 287 12142.77 -144.95 54339.05 88888.00 2016-10-13 15:48:10.125 287 12142.40 -144.72 54339.20 88888.00 2016-10-13 15:48:10.250 287 12141.92 -144.45 54339.32 88888.00 2016-10-13 15:48:10.375 287 12141.48 -144.20 54339.43 88888.00 2016-10-13 15:48:10.500 287 12140.95 -143.90 54339.53 88888.00 2016-10-13 15:48:10.625 287 12140.55 -143.68 54339.65 88888.00 2016-10-13 15:48:10.750 287 12140.17 -143.43 54339.75 88888.00 2016-10-13 15:48:10.875 287 12139.80 -143.15 54339.85 88888.00 2016-10-13 15:48:11.000 287 12139.42 -142.93 54339.95 88888.00 2016-10-13 15:48:11.125 287 12139.10 -142.70 54340.03 88888.00 2016-10-13 15:48:11.250 287 12138.73 -142.47 54340.12 88888.00 2016-10-13 15:48:11.375 287 12138.45 -142.30 54340.20 88888.00 2016-10-13 15:48:11.500 287 12138.15 -142.10 54340.28 88888.00 2016-10-13 15:48:11.625 287 12137.85 -141.93 54340.38 88888.00 2016-10-13 15:48:11.750 287 12137.62 -141.80 54340.47 88888.00 2016-10-13 15:48:11.875 287 12137.45 -141.65 54340.57 88888.00 2016-10-13 15:48:12.000 287 12137.27 -141.55 54340.65 88888.00 2016-10-13 15:48:12.125 287 12137.17 -141.50 54340.75 88888.00 2016-10-13 15:48:12.250 287 12137.05 -141.47 54340.88 88888.00 2016-10-13 15:48:12.375 287 12137.00 -141.50 54340.95 88888.00 2016-10-13 15:48:12.500 287 12136.90 -141.53 54341.07 88888.00 2016-10-13 15:48:12.625 287 12136.90 -141.57 54341.18 88888.00 2016-10-13 15:48:12.750 287 12136.92 -141.65 54341.25 88888.00 2016-10-13 15:48:12.875 287 12136.92 -141.75 54341.38 88888.00 2016-10-13 15:48:13.000 287 12136.92 -141.88 54341.50 88888.00 2016-10-13 15:48:13.125 287 12136.90 -141.95 54341.62 88888.00 2016-10-13 15:48:13.250 287 12136.77 -142.03 54341.78 88888.00 2016-10-13 15:48:13.375 287 12136.70 -142.03 54341.85 88888.00 2016-10-13 15:48:13.500 287 12136.62 -142.05 54341.97 88888.00 2016-10-13 15:48:13.625 287 12136.55 -142.07 54342.07 88888.00 2016-10-13 15:48:13.750 287 12136.50 -141.97 54342.25 88888.00 2016-10-13 15:48:13.875 287 12136.40 -141.93 54342.38 88888.00 2016-10-13 15:48:14.000 287 12136.27 -141.85 54342.45 88888.00 2016-10-13 15:48:14.125 287 12136.23 -141.80 54342.53 88888.00 2016-10-13 15:48:14.250 287 12136.23 -141.72 54342.65 88888.00 2016-10-13 15:48:14.375 287 12136.17 -141.62 54342.70 88888.00 2016-10-13 15:48:14.500 287 12136.15 -141.57 54342.80 88888.00 2016-10-13 15:48:14.625 287 12136.15 -141.55 54342.85 88888.00 2016-10-13 15:48:14.750 287 12136.08 -141.57 54342.93 88888.00 2016-10-13 15:48:14.875 287 12136.08 -141.60 54343.00 88888.00 2016-10-13 15:48:15.000 287 12136.15 -141.57 54343.10 88888.00 2016-10-13 15:48:15.125 287 12136.08 -141.62 54343.22 88888.00 2016-10-13 15:48:15.250 287 12135.92 -141.72 54343.30 88888.00 2016-10-13 15:48:15.375 287 12135.77 -141.80 54343.38 88888.00 2016-10-13 15:48:15.500 287 12135.62 -141.85 54343.45 88888.00 2016-10-13 15:48:15.625 287 12135.40 -141.85 54343.57 88888.00 2016-10-13 15:48:15.750 287 12135.12 -141.78 54343.68 88888.00 2016-10-13 15:48:15.875 287 12134.85 -141.70 54343.78 88888.00 2016-10-13 15:48:16.000 287 12134.55 -141.62 54343.88 88888.00 2016-10-13 15:48:16.125 287 12134.20 -141.53 54343.97 88888.00 2016-10-13 15:48:16.250 287 12133.70 -141.43 54344.07 88888.00 2016-10-13 15:48:16.375 287 12133.27 -141.35 54344.12 88888.00 2016-10-13 15:48:16.500 287 12132.80 -141.28 54344.22 88888.00 2016-10-13 15:48:16.625 287 12132.35 -141.18 54344.32 88888.00 2016-10-13 15:48:16.750 287 12131.90 -141.05 54344.40 88888.00 2016-10-13 15:48:16.875 287 12131.42 -140.90 54344.53 88888.00 2016-10-13 15:48:17.000 287 12130.95 -140.82 54344.57 88888.00 2016-10-13 15:48:17.125 287 12130.58 -140.80 54344.65 88888.00 2016-10-13 15:48:17.250 287 12130.10 -140.80 54344.75 88888.00 2016-10-13 15:48:17.375 287 12129.73 -140.82 54344.78 88888.00 2016-10-13 15:48:17.500 287 12129.45 -140.95 54344.82 88888.00 2016-10-13 15:48:17.625 287 12129.30 -141.12 54344.88 88888.00 2016-10-13 15:48:17.750 287 12129.17 -141.35 54344.95 88888.00 2016-10-13 15:48:17.875 287 12128.98 -141.62 54345.03 88888.00 2016-10-13 15:48:18.000 287 12128.88 -141.88 54345.05 88888.00 2016-10-13 15:48:18.125 287 12128.80 -142.15 54345.10 88888.00 2016-10-13 15:48:18.250 287 12128.77 -142.50 54345.18 88888.00 2016-10-13 15:48:18.375 287 12128.90 -142.78 54345.20 88888.00 2016-10-13 15:48:18.500 287 12128.98 -143.10 54345.28 88888.00 2016-10-13 15:48:18.625 287 12129.05 -143.43 54345.32 88888.00 2016-10-13 15:48:18.750 287 12129.23 -143.82 54345.38 88888.00 2016-10-13 15:48:18.875 287 12129.38 -144.22 54345.45 88888.00 2016-10-13 15:48:19.000 287 12129.30 -144.62 54345.55 88888.00 2016-10-13 15:48:19.125 287 12129.25 -144.95 54345.62 88888.00 2016-10-13 15:48:19.250 287 12129.20 -145.40 54345.72 88888.00 2016-10-13 15:48:19.375 287 12129.15 -145.72 54345.80 88888.00 2016-10-13 15:48:19.500 287 12129.08 -146.20 54345.90 88888.00 2016-10-13 15:48:19.625 287 12129.00 -146.55 54346.00 88888.00 2016-10-13 15:48:19.750 287 12128.85 -146.88 54346.10 88888.00 2016-10-13 15:48:19.875 287 12128.62 -147.25 54346.18 88888.00 2016-10-13 15:48:20.000 287 12128.38 -147.60 54346.28 88888.00 2016-10-13 15:48:20.125 287 12128.15 -147.85 54346.38 88888.00 2016-10-13 15:48:20.250 287 12127.92 -148.12 54346.47 88888.00 2016-10-13 15:48:20.375 287 12127.67 -148.35 54346.55 88888.00 2016-10-13 15:48:20.500 287 12127.40 -148.50 54346.60 88888.00 2016-10-13 15:48:20.625 287 12127.25 -148.70 54346.65 88888.00 2016-10-13 15:48:20.750 287 12127.20 -148.78 54346.70 88888.00 2016-10-13 15:48:20.875 287 12127.17 -148.88 54346.72 88888.00 2016-10-13 15:48:21.000 287 12127.15 -148.95 54346.75 88888.00 2016-10-13 15:48:21.125 287 12127.10 -149.05 54346.78 88888.00 2016-10-13 15:48:21.250 287 12127.05 -149.12 54346.78 88888.00 2016-10-13 15:48:21.375 287 12127.15 -149.18 54346.80 88888.00 2016-10-13 15:48:21.500 287 12127.25 -149.22 54346.78 88888.00 2016-10-13 15:48:21.625 287 12127.40 -149.28 54346.78 88888.00 2016-10-13 15:48:21.750 287 12127.52 -149.35 54346.75 88888.00 2016-10-13 15:48:21.875 287 12127.67 -149.45 54346.75 88888.00 2016-10-13 15:48:22.000 287 12127.92 -149.55 54346.75 88888.00 2016-10-13 15:48:22.125 287 12128.17 -149.62 54346.72 88888.00 2016-10-13 15:48:22.250 287 12128.50 -149.78 54346.70 88888.00 2016-10-13 15:48:22.375 287 12128.80 -149.85 54346.70 88888.00 2016-10-13 15:48:22.500 287 12129.15 -149.95 54346.68 88888.00 2016-10-13 15:48:22.625 287 12129.58 -150.03 54346.68 88888.00 2016-10-13 15:48:22.750 287 12129.92 -150.18 54346.62 88888.00 2016-10-13 15:48:22.875 287 12130.35 -150.35 54346.60 88888.00 2016-10-13 15:48:23.000 287 12130.77 -150.47 54346.57 88888.00 2016-10-13 15:48:23.125 287 12131.27 -150.60 54346.55 88888.00 2016-10-13 15:48:23.250 287 12131.80 -150.85 54346.53 88888.00 2016-10-13 15:48:23.375 287 12132.35 -151.00 54346.50 88888.00 2016-10-13 15:48:23.500 287 12132.92 -151.15 54346.47 88888.00 2016-10-13 15:48:23.625 287 12133.48 -151.25 54346.47 88888.00 2016-10-13 15:48:23.750 287 12133.95 -151.43 54346.47 88888.00 2016-10-13 15:48:23.875 287 12134.33 -151.60 54346.50 88888.00 2016-10-13 15:48:24.000 287 12134.62 -151.75 54346.53 88888.00 2016-10-13 15:48:24.125 287 12134.88 -151.90 54346.60 88888.00 2016-10-13 15:48:24.250 287 12135.00 -152.00 54346.65 88888.00 2016-10-13 15:48:24.375 287 12135.17 -152.05 54346.72 88888.00 2016-10-13 15:48:24.500 287 12135.27 -152.12 54346.80 88888.00 2016-10-13 15:48:24.625 287 12135.25 -152.18 54346.88 88888.00 2016-10-13 15:48:24.750 287 12135.15 -152.28 54346.95 88888.00 2016-10-13 15:48:24.875 287 12135.08 -152.38 54347.05 88888.00 2016-10-13 15:48:25.000 287 12134.98 -152.47 54347.12 88888.00 2016-10-13 15:48:25.125 287 12134.90 -152.57 54347.20 88888.00 2016-10-13 15:48:25.250 287 12134.88 -152.70 54347.28 88888.00 2016-10-13 15:48:25.375 287 12134.95 -152.75 54347.38 88888.00 2016-10-13 15:48:25.500 287 12135.02 -152.90 54347.47 88888.00 2016-10-13 15:48:25.625 287 12135.15 -153.12 54347.53 88888.00 2016-10-13 15:48:25.750 287 12135.33 -153.38 54347.60 88888.00 2016-10-13 15:48:25.875 287 12135.55 -153.62 54347.68 88888.00 2016-10-13 15:48:26.000 287 12135.70 -153.97 54347.72 88888.00 2016-10-13 15:48:26.125 287 12136.00 -154.30 54347.80 88888.00 2016-10-13 15:48:26.250 287 12136.35 -154.70 54347.90 88888.00 2016-10-13 15:48:26.375 287 12136.70 -155.07 54347.95 88888.00 2016-10-13 15:48:26.500 287 12137.00 -155.50 54348.03 88888.00 2016-10-13 15:48:26.625 287 12137.35 -155.93 54348.10 88888.00 2016-10-13 15:48:26.750 287 12137.73 -156.30 54348.18 88888.00 2016-10-13 15:48:26.875 287 12138.10 -156.72 54348.25 88888.00 2016-10-13 15:48:27.000 287 12138.42 -157.18 54348.28 88888.00 2016-10-13 15:48:27.125 287 12138.70 -157.60 54348.32 88888.00 2016-10-13 15:48:27.250 287 12139.05 -158.03 54348.40 88888.00 2016-10-13 15:48:27.375 287 12139.52 -158.40 54348.45 88888.00 2016-10-13 15:48:27.500 287 12139.98 -158.82 54348.53 88888.00 2016-10-13 15:48:27.625 287 12140.33 -159.32 54348.57 88888.00 2016-10-13 15:48:27.750 287 12140.73 -159.80 54348.62 88888.00 2016-10-13 15:48:27.875 287 12141.12 -160.28 54348.68 88888.00 2016-10-13 15:48:28.000 287 12141.55 -160.78 54348.72 88888.00 2016-10-13 15:48:28.125 287 12142.00 -161.28 54348.80 88888.00 2016-10-13 15:48:28.250 287 12142.45 -161.88 54348.88 88888.00 2016-10-13 15:48:28.375 287 12142.90 -162.30 54348.90 88888.00 2016-10-13 15:48:28.500 287 12143.42 -162.82 54348.95 88888.00 2016-10-13 15:48:28.625 287 12143.90 -163.32 54349.03 88888.00 2016-10-13 15:48:28.750 287 12144.35 -163.88 54349.12 88888.00 2016-10-13 15:48:28.875 287 12144.80 -164.35 54349.20 88888.00 2016-10-13 15:48:29.000 287 12145.20 -164.82 54349.28 88888.00 2016-10-13 15:48:29.125 287 12145.58 -165.32 54349.35 88888.00 2016-10-13 15:48:29.250 287 12145.95 -165.85 54349.47 88888.00 2016-10-13 15:48:29.375 287 12146.35 -166.20 54349.55 88888.00 2016-10-13 15:48:29.500 287 12146.70 -166.60 54349.60 88888.00 2016-10-13 15:48:29.625 287 12147.12 -167.03 54349.70 88888.00 2016-10-13 15:48:29.750 287 12147.50 -167.40 54349.80 88888.00 2016-10-13 15:48:29.875 287 12147.83 -167.78 54349.85 88888.00 2016-10-13 15:48:30.000 287 12148.17 -168.12 54349.90 88888.00 2016-10-13 15:48:30.125 287 12148.62 -168.47 54349.95 88888.00 2016-10-13 15:48:30.250 287 12149.10 -168.80 54350.00 88888.00 2016-10-13 15:48:30.375 287 12149.52 -169.03 54350.07 88888.00 2016-10-13 15:48:30.500 287 12149.98 -169.32 54350.12 88888.00 2016-10-13 15:48:30.625 287 12150.45 -169.57 54350.18 88888.00 2016-10-13 15:48:30.750 287 12150.98 -169.78 54350.25 88888.00 2016-10-13 15:48:30.875 287 12151.52 -170.00 54350.32 88888.00 2016-10-13 15:48:31.000 287 12152.00 -170.20 54350.32 88888.00 2016-10-13 15:48:31.125 287 12152.38 -170.38 54350.40 88888.00 2016-10-13 15:48:31.250 287 12152.80 -170.55 54350.47 88888.00 2016-10-13 15:48:31.375 287 12153.27 -170.68 54350.55 88888.00 2016-10-13 15:48:31.500 287 12153.73 -170.82 54350.60 88888.00 2016-10-13 15:48:31.625 287 12154.02 -170.93 54350.68 88888.00 2016-10-13 15:48:31.750 287 12154.25 -171.05 54350.72 88888.00 2016-10-13 15:48:31.875 287 12154.38 -171.10 54350.78 88888.00 2016-10-13 15:48:32.000 287 12154.60 -171.10 54350.85 88888.00 2016-10-13 15:48:32.125 287 12154.77 -171.10 54350.95 88888.00 2016-10-13 15:48:32.250 287 12154.90 -171.18 54351.03 88888.00 2016-10-13 15:48:32.375 287 12155.12 -171.22 54351.07 88888.00 2016-10-13 15:48:32.500 287 12155.27 -171.30 54351.15 88888.00 2016-10-13 15:48:32.625 287 12155.40 -171.40 54351.20 88888.00 2016-10-13 15:48:32.750 287 12155.48 -171.50 54351.28 88888.00 2016-10-13 15:48:32.875 287 12155.50 -171.62 54351.32 88888.00 2016-10-13 15:48:33.000 287 12155.52 -171.80 54351.38 88888.00 2016-10-13 15:48:33.125 287 12155.55 -171.95 54351.43 88888.00 2016-10-13 15:48:33.250 287 12155.55 -172.10 54351.50 88888.00 2016-10-13 15:48:33.375 287 12155.55 -172.22 54351.50 88888.00 2016-10-13 15:48:33.500 287 12155.58 -172.43 54351.53 88888.00 2016-10-13 15:48:33.625 287 12155.75 -172.55 54351.57 88888.00 2016-10-13 15:48:33.750 287 12155.85 -172.68 54351.62 88888.00 2016-10-13 15:48:33.875 287 12155.80 -172.80 54351.68 88888.00 2016-10-13 15:48:34.000 287 12155.75 -172.95 54351.75 88888.00 2016-10-13 15:48:34.125 287 12155.70 -173.15 54351.80 88888.00 2016-10-13 15:48:34.250 287 12155.52 -173.32 54351.90 88888.00 2016-10-13 15:48:34.375 287 12155.35 -173.38 54351.95 88888.00 2016-10-13 15:48:34.500 287 12155.20 -173.53 54352.00 88888.00 2016-10-13 15:48:34.625 287 12155.00 -173.60 54352.03 88888.00 2016-10-13 15:48:34.750 287 12154.90 -173.68 54352.10 88888.00 2016-10-13 15:48:34.875 287 12154.83 -173.75 54352.12 88888.00 2016-10-13 15:48:35.000 287 12154.70 -173.80 54352.12 88888.00 2016-10-13 15:48:35.125 287 12154.60 -173.88 54352.20 88888.00 2016-10-13 15:48:35.250 287 12154.52 -173.95 54352.25 88888.00 2016-10-13 15:48:35.375 287 12154.45 -173.95 54352.30 88888.00 2016-10-13 15:48:35.500 287 12154.40 -173.97 54352.32 88888.00 2016-10-13 15:48:35.625 287 12154.33 -173.93 54352.38 88888.00 2016-10-13 15:48:35.750 287 12154.23 -173.80 54352.43 88888.00 2016-10-13 15:48:35.875 287 12154.10 -173.68 54352.47 88888.00 2016-10-13 15:48:36.000 287 12154.02 -173.55 54352.50 88888.00 2016-10-13 15:48:36.125 287 12153.90 -173.45 54352.53 88888.00 2016-10-13 15:48:36.250 287 12153.83 -173.32 54352.57 88888.00 2016-10-13 15:48:36.375 287 12153.77 -173.25 54352.60 88888.00 2016-10-13 15:48:36.500 287 12153.75 -173.18 54352.62 88888.00 2016-10-13 15:48:36.625 287 12153.73 -173.12 54352.68 88888.00 2016-10-13 15:48:36.750 287 12153.83 -173.03 54352.72 88888.00 2016-10-13 15:48:36.875 287 12153.88 -172.97 54352.75 88888.00 2016-10-13 15:48:37.000 287 12153.85 -172.97 54352.78 88888.00 2016-10-13 15:48:37.125 287 12153.88 -173.00 54352.85 88888.00 2016-10-13 15:48:37.250 287 12153.88 -173.00 54352.93 88888.00 2016-10-13 15:48:37.375 287 12153.77 -173.00 54352.97 88888.00 2016-10-13 15:48:37.500 287 12153.65 -173.00 54353.05 88888.00 2016-10-13 15:48:37.625 287 12153.67 -173.05 54353.10 88888.00 2016-10-13 15:48:37.750 287 12153.62 -173.10 54353.18 88888.00 2016-10-13 15:48:37.875 287 12153.45 -173.15 54353.28 88888.00 2016-10-13 15:48:38.000 287 12153.20 -173.20 54353.32 88888.00 2016-10-13 15:48:38.125 287 12152.95 -173.25 54353.43 88888.00 2016-10-13 15:48:38.250 287 12152.75 -173.32 54353.53 88888.00 2016-10-13 15:48:38.375 287 12152.65 -173.40 54353.57 88888.00 2016-10-13 15:48:38.500 287 12152.55 -173.50 54353.65 88888.00 2016-10-13 15:48:38.625 287 12152.40 -173.65 54353.70 88888.00 2016-10-13 15:48:38.750 287 12152.23 -173.80 54353.78 88888.00 2016-10-13 15:48:38.875 287 12152.05 -174.00 54353.88 88888.00 2016-10-13 15:48:39.000 287 12151.92 -174.18 54353.95 88888.00 2016-10-13 15:48:39.125 287 12151.73 -174.32 54354.05 88888.00 2016-10-13 15:48:39.250 287 12151.48 -174.47 54354.12 88888.00 2016-10-13 15:48:39.375 287 12151.27 -174.62 54354.20 88888.00 2016-10-13 15:48:39.500 287 12151.08 -174.78 54354.32 88888.00 2016-10-13 15:48:39.625 287 12150.80 -174.88 54354.45 88888.00 2016-10-13 15:48:39.750 287 12150.55 -175.00 54354.55 88888.00 2016-10-13 15:48:39.875 287 12150.38 -175.10 54354.60 88888.00 2016-10-13 15:48:40.000 287 12150.17 -175.15 54354.65 88888.00 2016-10-13 15:48:40.125 287 12150.02 -175.20 54354.78 88888.00 2016-10-13 15:48:40.250 287 12149.85 -175.22 54354.90 88888.00 2016-10-13 15:48:40.375 287 12149.67 -175.20 54354.97 88888.00 2016-10-13 15:48:40.500 287 12149.45 -175.20 54355.10 88888.00 2016-10-13 15:48:40.625 287 12149.17 -175.22 54355.20 88888.00 2016-10-13 15:48:40.750 287 12148.92 -175.25 54355.30 88888.00 2016-10-13 15:48:40.875 287 12148.77 -175.25 54355.40 88888.00 2016-10-13 15:48:41.000 287 12148.58 -175.28 54355.45 88888.00 2016-10-13 15:48:41.125 287 12148.30 -175.30 54355.57 88888.00 2016-10-13 15:48:41.250 287 12148.00 -175.35 54355.75 88888.00 2016-10-13 15:48:41.375 287 12147.83 -175.38 54355.82 88888.00 2016-10-13 15:48:41.500 287 12147.65 -175.38 54355.95 88888.00 2016-10-13 15:48:41.625 287 12147.30 -175.45 54356.07 88888.00 2016-10-13 15:48:41.750 287 12147.00 -175.57 54356.22 88888.00 2016-10-13 15:48:41.875 287 12146.75 -175.70 54356.35 88888.00 2016-10-13 15:48:42.000 287 12146.42 -175.80 54356.47 88888.00 2016-10-13 15:48:42.125 287 12146.08 -175.93 54356.65 88888.00 2016-10-13 15:48:42.250 287 12145.67 -176.07 54356.82 88888.00 2016-10-13 15:48:42.375 287 12145.40 -176.25 54356.90 88888.00 2016-10-13 15:48:42.500 287 12145.10 -176.43 54357.03 88888.00 2016-10-13 15:48:42.625 287 12144.88 -176.57 54357.18 88888.00 2016-10-13 15:48:42.750 287 12144.62 -176.70 54357.30 88888.00 2016-10-13 15:48:42.875 287 12144.35 -176.82 54357.45 88888.00 2016-10-13 15:48:43.000 287 12144.00 -176.93 54357.62 88888.00 2016-10-13 15:48:43.125 287 12143.52 -177.10 54357.80 88888.00 2016-10-13 15:48:43.250 287 12143.00 -177.25 54358.03 88888.00 2016-10-13 15:48:43.375 287 12142.48 -177.30 54358.18 88888.00 2016-10-13 15:48:43.500 287 12141.90 -177.32 54358.35 88888.00 2016-10-13 15:48:43.625 287 12141.30 -177.30 54358.50 88888.00 2016-10-13 15:48:43.750 287 12140.75 -177.30 54358.70 88888.00 2016-10-13 15:48:43.875 287 12140.20 -177.28 54358.88 88888.00 2016-10-13 15:48:44.000 287 12139.60 -177.20 54359.05 88888.00 2016-10-13 15:48:44.125 287 12139.02 -177.18 54359.20 88888.00 2016-10-13 15:48:44.250 287 12138.48 -177.20 54359.38 88888.00 2016-10-13 15:48:44.375 287 12138.05 -177.22 54359.50 88888.00 2016-10-13 15:48:44.500 287 12137.65 -177.22 54359.65 88888.00 2016-10-13 15:48:44.625 287 12137.27 -177.20 54359.82 88888.00 2016-10-13 15:48:44.750 287 12136.85 -177.22 54360.00 88888.00 2016-10-13 15:48:44.875 287 12136.50 -177.28 54360.18 88888.00 2016-10-13 15:48:45.000 287 12136.30 -177.30 54360.38 88888.00 2016-10-13 15:48:45.125 287 12136.02 -177.30 54360.57 88888.00 2016-10-13 15:48:45.250 287 12135.67 -177.38 54360.78 88888.00 2016-10-13 15:48:45.375 287 12135.45 -177.47 54360.90 88888.00 2016-10-13 15:48:45.500 287 12135.25 -177.53 54361.12 88888.00 2016-10-13 15:48:45.625 287 12135.10 -177.55 54361.32 88888.00 2016-10-13 15:48:45.750 287 12134.98 -177.60 54361.53 88888.00 2016-10-13 15:48:45.875 287 12134.73 -177.70 54361.72 88888.00 2016-10-13 15:48:46.000 287 12134.48 -177.78 54361.93 88888.00 2016-10-13 15:48:46.125 287 12134.17 -177.88 54362.15 88888.00 2016-10-13 15:48:46.250 287 12133.90 -177.97 54362.43 88888.00 2016-10-13 15:48:46.375 287 12133.75 -178.03 54362.65 88888.00 2016-10-13 15:48:46.500 287 12133.58 -178.10 54362.88 88888.00 2016-10-13 15:48:46.625 287 12133.30 -178.18 54363.10 88888.00 2016-10-13 15:48:46.750 287 12133.05 -178.22 54363.38 88888.00 2016-10-13 15:48:46.875 287 12132.83 -178.22 54363.62 88888.00 2016-10-13 15:48:47.000 287 12132.65 -178.25 54363.88 88888.00 2016-10-13 15:48:47.125 287 12132.42 -178.28 54364.10 88888.00 2016-10-13 15:48:47.250 287 12132.12 -178.32 54364.43 88888.00 2016-10-13 15:48:47.375 287 12131.90 -178.38 54364.65 88888.00 2016-10-13 15:48:47.500 287 12131.67 -178.38 54364.90 88888.00 2016-10-13 15:48:47.625 287 12131.45 -178.40 54365.18 88888.00 2016-10-13 15:48:47.750 287 12131.20 -178.45 54365.47 88888.00 2016-10-13 15:48:47.875 287 12130.85 -178.50 54365.78 88888.00 2016-10-13 15:48:48.000 287 12130.52 -178.50 54366.10 88888.00 2016-10-13 15:48:48.125 287 12130.23 -178.50 54366.43 88888.00 2016-10-13 15:48:48.250 287 12129.77 -178.53 54366.78 88888.00 2016-10-13 15:48:48.375 287 12129.52 -178.53 54367.05 88888.00 2016-10-13 15:48:48.500 287 12129.25 -178.60 54367.30 88888.00 2016-10-13 15:48:48.625 287 12128.95 -178.65 54367.62 88888.00 2016-10-13 15:48:48.750 287 12128.73 -178.70 54367.95 88888.00 2016-10-13 15:48:48.875 287 12128.50 -178.75 54368.20 88888.00 2016-10-13 15:48:49.000 287 12128.33 -178.80 54368.47 88888.00 2016-10-13 15:48:49.125 287 12128.17 -178.93 54368.78 88888.00 2016-10-13 15:48:49.250 287 12128.02 -179.07 54369.07 88888.00 2016-10-13 15:48:49.375 287 12128.00 -179.18 54369.30 88888.00 2016-10-13 15:48:49.500 287 12128.02 -179.28 54369.62 88888.00 2016-10-13 15:48:49.625 287 12127.98 -179.40 54369.88 88888.00 2016-10-13 15:48:49.750 287 12127.92 -179.55 54370.18 88888.00 2016-10-13 15:48:49.875 287 12127.88 -179.70 54370.43 88888.00 2016-10-13 15:48:50.000 287 12127.92 -179.85 54370.68 88888.00 2016-10-13 15:48:50.125 287 12127.95 -180.03 54370.97 88888.00 2016-10-13 15:48:50.250 287 12128.02 -180.18 54371.30 88888.00 2016-10-13 15:48:50.375 287 12128.10 -180.28 54371.50 88888.00 2016-10-13 15:48:50.500 287 12128.15 -180.47 54371.80 88888.00 2016-10-13 15:48:50.625 287 12128.20 -180.68 54372.07 88888.00 2016-10-13 15:48:50.750 287 12128.25 -180.85 54372.38 88888.00 2016-10-13 15:48:50.875 287 12128.20 -181.07 54372.68 88888.00 2016-10-13 15:48:51.000 287 12128.15 -181.28 54372.93 88888.00 2016-10-13 15:48:51.125 287 12128.20 -181.55 54373.25 88888.00 2016-10-13 15:48:51.250 287 12128.17 -181.80 54373.57 88888.00 2016-10-13 15:48:51.375 287 12128.23 -181.97 54373.80 88888.00 2016-10-13 15:48:51.500 287 12128.30 -182.22 54374.07 88888.00 2016-10-13 15:48:51.625 287 12128.42 -182.47 54374.32 88888.00 2016-10-13 15:48:51.750 287 12128.48 -182.72 54374.57 88888.00 2016-10-13 15:48:51.875 287 12128.60 -182.97 54374.85 88888.00 2016-10-13 15:48:52.000 287 12128.73 -183.18 54375.12 88888.00 2016-10-13 15:48:52.125 287 12128.85 -183.32 54375.40 88888.00 2016-10-13 15:48:52.250 287 12129.00 -183.47 54375.70 88888.00 2016-10-13 15:48:52.375 287 12129.10 -183.50 54375.93 88888.00 2016-10-13 15:48:52.500 287 12129.20 -183.47 54376.18 88888.00 2016-10-13 15:48:52.625 287 12129.33 -183.38 54376.43 88888.00 2016-10-13 15:48:52.750 287 12129.48 -183.25 54376.65 88888.00 2016-10-13 15:48:52.875 287 12129.65 -183.12 54376.88 88888.00 2016-10-13 15:48:53.000 287 12129.90 -182.95 54377.10 88888.00 2016-10-13 15:48:53.125 287 12130.05 -182.80 54377.35 88888.00 2016-10-13 15:48:53.250 287 12130.17 -182.65 54377.62 88888.00 2016-10-13 15:48:53.375 287 12130.38 -182.47 54377.82 88888.00 2016-10-13 15:48:53.500 287 12130.48 -182.35 54378.03 88888.00 2016-10-13 15:48:53.625 287 12130.60 -182.30 54378.25 88888.00 2016-10-13 15:48:53.750 287 12130.75 -182.20 54378.45 88888.00 2016-10-13 15:48:53.875 287 12130.95 -182.07 54378.68 88888.00 2016-10-13 15:48:54.000 287 12131.08 -182.00 54378.90 88888.00 2016-10-13 15:48:54.125 287 12131.10 -181.95 54379.18 88888.00 2016-10-13 15:48:54.250 287 12131.00 -181.88 54379.50 88888.00 2016-10-13 15:48:54.375 287 12131.00 -181.85 54379.68 88888.00 2016-10-13 15:48:54.500 287 12130.95 -181.88 54379.95 88888.00 2016-10-13 15:48:54.625 287 12130.85 -181.90 54380.15 88888.00 2016-10-13 15:48:54.750 287 12130.80 -181.95 54380.40 88888.00 2016-10-13 15:48:54.875 287 12130.75 -182.03 54380.65 88888.00 2016-10-13 15:48:55.000 287 12130.70 -182.05 54380.93 88888.00 2016-10-13 15:48:55.125 287 12130.60 -182.10 54381.20 88888.00 2016-10-13 15:48:55.250 287 12130.35 -182.18 54381.55 88888.00 2016-10-13 15:48:55.375 287 12130.12 -182.22 54381.75 88888.00 2016-10-13 15:48:55.500 287 12129.92 -182.28 54382.03 88888.00 2016-10-13 15:48:55.625 287 12129.70 -182.28 54382.28 88888.00 2016-10-13 15:48:55.750 287 12129.40 -182.28 54382.53 88888.00 2016-10-13 15:48:55.875 287 12129.10 -182.28 54382.82 88888.00 2016-10-13 15:48:56.000 287 12128.80 -182.18 54383.07 88888.00 2016-10-13 15:48:56.125 287 12128.48 -182.10 54383.32 88888.00 2016-10-13 15:48:56.250 287 12128.20 -181.97 54383.62 88888.00 2016-10-13 15:48:56.375 287 12128.00 -181.85 54383.88 88888.00 2016-10-13 15:48:56.500 287 12127.73 -181.70 54384.07 88888.00 2016-10-13 15:48:56.625 287 12127.50 -181.60 54384.32 88888.00 2016-10-13 15:48:56.750 287 12127.23 -181.50 54384.53 88888.00 2016-10-13 15:48:56.875 287 12127.00 -181.40 54384.78 88888.00 2016-10-13 15:48:57.000 287 12126.88 -181.32 54384.97 88888.00 2016-10-13 15:48:57.125 287 12126.77 -181.28 54385.20 88888.00 2016-10-13 15:48:57.250 287 12126.58 -181.22 54385.50 88888.00 2016-10-13 15:48:57.375 287 12126.52 -181.15 54385.65 88888.00 2016-10-13 15:48:57.500 287 12126.48 -181.07 54385.88 88888.00 2016-10-13 15:48:57.625 287 12126.52 -180.97 54386.07 88888.00 2016-10-13 15:48:57.750 287 12126.45 -180.93 54386.25 88888.00 2016-10-13 15:48:57.875 287 12126.30 -180.82 54386.45 88888.00 2016-10-13 15:48:58.000 287 12126.20 -180.70 54386.68 88888.00 2016-10-13 15:48:58.125 287 12126.12 -180.50 54386.90 88888.00 2016-10-13 15:48:58.250 287 12126.05 -180.28 54387.18 88888.00 2016-10-13 15:48:58.375 287 12125.95 -180.10 54387.30 88888.00 2016-10-13 15:48:58.500 287 12125.70 -179.93 54387.47 88888.00 2016-10-13 15:48:58.625 287 12125.58 -179.62 54387.68 88888.00 2016-10-13 15:48:58.750 287 12125.50 -179.30 54387.90 88888.00 2016-10-13 15:48:58.875 287 12125.35 -179.05 54388.07 88888.00 2016-10-13 15:48:59.000 287 12125.15 -178.82 54388.22 88888.00 2016-10-13 15:48:59.125 287 12125.00 -178.68 54388.45 88888.00 2016-10-13 15:48:59.250 287 12124.88 -178.55 54388.62 88888.00 2016-10-13 15:48:59.375 287 12124.85 -178.45 54388.75 88888.00 2016-10-13 15:48:59.500 287 12124.80 -178.32 54388.93 88888.00 2016-10-13 15:48:59.625 287 12124.77 -178.28 54389.10 88888.00 2016-10-13 15:48:59.750 287 12124.80 -178.30 54389.30 88888.00 2016-10-13 15:48:59.875 287 12124.77 -178.30 54389.45 88888.00 2016-10-13 15:49:00.000 287 12124.80 -178.38 54389.62 88888.00 2016-10-13 15:49:00.125 287 12124.75 -178.50 54389.80 88888.00 2016-10-13 15:49:00.250 287 12124.73 -178.68 54390.00 88888.00 2016-10-13 15:49:00.375 287 12124.85 -178.78 54390.15 88888.00 2016-10-13 15:49:00.500 287 12124.95 -178.88 54390.35 88888.00 2016-10-13 15:49:00.625 287 12124.90 -178.95 54390.53 88888.00 2016-10-13 15:49:00.750 287 12124.88 -178.97 54390.70 88888.00 2016-10-13 15:49:00.875 287 12124.92 -179.03 54390.88 88888.00 2016-10-13 15:49:01.000 287 12124.95 -179.03 54391.05 88888.00 2016-10-13 15:49:01.125 287 12125.00 -179.00 54391.20 88888.00 2016-10-13 15:49:01.250 287 12124.98 -178.93 54391.43 88888.00 2016-10-13 15:49:01.375 287 12124.85 -178.88 54391.60 88888.00 2016-10-13 15:49:01.500 287 12124.77 -178.88 54391.78 88888.00 2016-10-13 15:49:01.625 287 12124.73 -178.93 54391.93 88888.00 2016-10-13 15:49:01.750 287 12124.67 -178.93 54392.07 88888.00 2016-10-13 15:49:01.875 287 12124.58 -178.90 54392.25 88888.00 2016-10-13 15:49:02.000 287 12124.52 -178.82 54392.45 88888.00 2016-10-13 15:49:02.125 287 12124.45 -178.72 54392.65 88888.00 2016-10-13 15:49:02.250 287 12124.30 -178.60 54392.82 88888.00 2016-10-13 15:49:02.375 287 12124.20 -178.47 54393.00 88888.00 2016-10-13 15:49:02.500 287 12124.00 -178.28 54393.18 88888.00 2016-10-13 15:49:02.625 287 12123.80 -178.07 54393.38 88888.00 2016-10-13 15:49:02.750 287 12123.62 -177.82 54393.60 88888.00 2016-10-13 15:49:02.875 287 12123.50 -177.60 54393.78 88888.00 2016-10-13 15:49:03.000 287 12123.30 -177.38 54393.95 88888.00 2016-10-13 15:49:03.125 287 12123.12 -177.20 54394.15 88888.00 2016-10-13 15:49:03.250 287 12123.00 -177.00 54394.32 88888.00 2016-10-13 15:49:03.375 287 12123.08 -176.88 54394.45 88888.00 2016-10-13 15:49:03.500 287 12123.23 -176.80 54394.57 88888.00 2016-10-13 15:49:03.625 287 12123.33 -176.72 54394.75 88888.00 2016-10-13 15:49:03.750 287 12123.40 -176.62 54394.90 88888.00 2016-10-13 15:49:03.875 287 12123.55 -176.60 54395.07 88888.00 2016-10-13 15:49:04.000 287 12123.67 -176.62 54395.22 88888.00 2016-10-13 15:49:04.125 287 12123.88 -176.65 54395.40 88888.00 2016-10-13 15:49:04.250 287 12124.02 -176.75 54395.60 88888.00 2016-10-13 15:49:04.375 287 12124.23 -176.78 54395.78 88888.00 2016-10-13 15:49:04.500 287 12124.35 -176.82 54395.97 88888.00 2016-10-13 15:49:04.625 287 12124.35 -176.88 54396.20 88888.00 2016-10-13 15:49:04.750 287 12124.33 -176.93 54396.38 88888.00 2016-10-13 15:49:04.875 287 12124.35 -176.95 54396.60 88888.00 2016-10-13 15:49:05.000 287 12124.35 -176.95 54396.80 88888.00 2016-10-13 15:49:05.125 287 12124.27 -176.95 54397.00 88888.00 2016-10-13 15:49:05.250 287 12124.20 -176.93 54397.25 88888.00 2016-10-13 15:49:05.375 287 12124.25 -176.90 54397.43 88888.00 2016-10-13 15:49:05.500 287 12124.17 -176.85 54397.62 88888.00 2016-10-13 15:49:05.625 287 12124.02 -176.75 54397.85 88888.00 2016-10-13 15:49:05.750 287 12123.90 -176.62 54398.05 88888.00 2016-10-13 15:49:05.875 287 12123.70 -176.53 54398.20 88888.00 2016-10-13 15:49:06.000 287 12123.55 -176.47 54398.40 88888.00 2016-10-13 15:49:06.125 287 12123.42 -176.43 54398.60 88888.00 2016-10-13 15:49:06.250 287 12123.27 -176.45 54398.80 88888.00 2016-10-13 15:49:06.375 287 12123.30 -176.43 54398.93 88888.00 2016-10-13 15:49:06.500 287 12123.20 -176.43 54399.12 88888.00 2016-10-13 15:49:06.625 287 12123.15 -176.45 54399.28 88888.00 2016-10-13 15:49:06.750 287 12123.12 -176.53 54399.40 88888.00 2016-10-13 15:49:06.875 287 12123.05 -176.57 54399.55 88888.00 2016-10-13 15:49:07.000 287 12122.98 -176.70 54399.68 88888.00 2016-10-13 15:49:07.125 287 12123.10 -176.82 54399.80 88888.00 2016-10-13 15:49:07.250 287 12123.15 -176.97 54399.95 88888.00 2016-10-13 15:49:07.375 287 12123.25 -177.07 54400.03 88888.00 2016-10-13 15:49:07.500 287 12123.33 -177.18 54400.10 88888.00 2016-10-13 15:49:07.625 287 12123.38 -177.28 54400.20 88888.00 2016-10-13 15:49:07.750 287 12123.52 -177.35 54400.30 88888.00 2016-10-13 15:49:07.875 287 12123.70 -177.38 54400.40 88888.00 2016-10-13 15:49:08.000 287 12123.77 -177.35 54400.47 88888.00 2016-10-13 15:49:08.125 287 12123.85 -177.25 54400.57 88888.00 2016-10-13 15:49:08.250 287 12123.92 -177.12 54400.75 88888.00 2016-10-13 15:49:08.375 287 12124.00 -176.95 54400.80 88888.00 2016-10-13 15:49:08.500 287 12124.10 -176.72 54400.88 88888.00 2016-10-13 15:49:08.625 287 12124.23 -176.45 54400.97 88888.00 2016-10-13 15:49:08.750 287 12124.23 -176.05 54401.07 88888.00 2016-10-13 15:49:08.875 287 12124.10 -175.72 54401.25 88888.00 2016-10-13 15:49:09.000 287 12123.98 -175.32 54401.38 88888.00 2016-10-13 15:49:09.125 287 12123.88 -174.95 54401.50 88888.00 2016-10-13 15:49:09.250 287 12123.85 -174.57 54401.62 88888.00 2016-10-13 15:49:09.375 287 12123.90 -174.28 54401.70 88888.00 2016-10-13 15:49:09.500 287 12123.90 -174.00 54401.85 88888.00 2016-10-13 15:49:09.625 287 12123.95 -173.75 54402.00 88888.00 2016-10-13 15:49:09.750 287 12124.00 -173.60 54402.07 88888.00 2016-10-13 15:49:09.875 287 12124.05 -173.50 54402.18 88888.00 2016-10-13 15:49:10.000 287 12124.25 -173.32 54402.28 88888.00 2016-10-13 15:49:10.125 287 12124.38 -173.28 54402.40 88888.00 2016-10-13 15:49:10.250 287 12124.60 -173.22 54402.55 88888.00 2016-10-13 15:49:10.375 287 12124.83 -173.15 54402.62 88888.00 2016-10-13 15:49:10.500 287 12125.10 -173.07 54402.78 88888.00 2016-10-13 15:49:10.625 287 12125.35 -173.05 54402.88 88888.00 2016-10-13 15:49:10.750 287 12125.55 -173.00 54402.97 88888.00 2016-10-13 15:49:10.875 287 12125.73 -172.95 54403.12 88888.00 2016-10-13 15:49:11.000 287 12125.88 -172.88 54403.20 88888.00 2016-10-13 15:49:11.125 287 12126.08 -172.80 54403.35 88888.00 2016-10-13 15:49:11.250 287 12126.33 -172.68 54403.47 88888.00 2016-10-13 15:49:11.375 287 12126.45 -172.60 54403.55 88888.00 2016-10-13 15:49:11.500 287 12126.60 -172.53 54403.65 88888.00 2016-10-13 15:49:11.625 287 12126.77 -172.50 54403.78 88888.00 2016-10-13 15:49:11.750 287 12126.98 -172.53 54403.82 88888.00 2016-10-13 15:49:11.875 287 12127.17 -172.57 54403.95 88888.00 2016-10-13 15:49:12.000 287 12127.45 -172.65 54404.05 88888.00 2016-10-13 15:49:12.125 287 12127.67 -172.82 54404.15 88888.00 2016-10-13 15:49:12.250 287 12128.00 -173.07 54404.22 88888.00 2016-10-13 15:49:12.375 287 12128.33 -173.28 54404.28 88888.00 2016-10-13 15:49:12.500 287 12128.62 -173.57 54404.35 88888.00 2016-10-13 15:49:12.625 287 12128.88 -173.82 54404.47 88888.00 2016-10-13 15:49:12.750 287 12129.27 -174.10 54404.50 88888.00 2016-10-13 15:49:12.875 287 12129.73 -174.38 54404.60 88888.00 2016-10-13 15:49:13.000 287 12130.17 -174.65 54404.65 88888.00 2016-10-13 15:49:13.125 287 12130.60 -174.95 54404.70 88888.00 2016-10-13 15:49:13.250 287 12131.17 -175.30 54404.75 88888.00 2016-10-13 15:49:13.375 287 12131.67 -175.62 54404.78 88888.00 2016-10-13 15:49:13.500 287 12132.20 -175.95 54404.85 88888.00 2016-10-13 15:49:13.625 287 12132.62 -176.32 54404.90 88888.00 2016-10-13 15:49:13.750 287 12133.00 -176.65 54404.97 88888.00 2016-10-13 15:49:13.875 287 12133.48 -177.03 54405.03 88888.00 2016-10-13 15:49:14.000 287 12133.85 -177.40 54405.07 88888.00 2016-10-13 15:49:14.125 287 12134.23 -177.78 54405.15 88888.00 2016-10-13 15:49:14.250 287 12134.62 -178.25 54405.22 88888.00 2016-10-13 15:49:14.375 287 12135.02 -178.55 54405.28 88888.00 2016-10-13 15:49:14.500 287 12135.38 -178.93 54405.32 88888.00 2016-10-13 15:49:14.625 287 12135.75 -179.30 54405.38 88888.00 2016-10-13 15:49:14.750 287 12136.08 -179.62 54405.45 88888.00 2016-10-13 15:49:14.875 287 12136.40 -179.88 54405.53 88888.00 2016-10-13 15:49:15.000 287 12136.70 -180.07 54405.57 88888.00 2016-10-13 15:49:15.125 287 12137.00 -180.30 54405.60 88888.00 2016-10-13 15:49:15.250 287 12137.27 -180.57 54405.70 88888.00 2016-10-13 15:49:15.375 287 12137.48 -180.72 54405.75 88888.00 2016-10-13 15:49:15.500 287 12137.62 -180.85 54405.78 88888.00 2016-10-13 15:49:15.625 287 12137.85 -181.00 54405.80 88888.00 2016-10-13 15:49:15.750 287 12138.05 -181.07 54405.85 88888.00 2016-10-13 15:49:15.875 287 12138.20 -181.15 54405.93 88888.00 2016-10-13 15:49:16.000 287 12138.45 -181.18 54405.95 88888.00 2016-10-13 15:49:16.125 287 12138.70 -181.22 54405.95 88888.00 2016-10-13 15:49:16.250 287 12138.85 -181.22 54406.00 88888.00 2016-10-13 15:49:16.375 287 12139.10 -181.15 54406.05 88888.00 2016-10-13 15:49:16.500 287 12139.23 -181.20 54406.10 88888.00 2016-10-13 15:49:16.625 287 12139.35 -181.22 54406.12 88888.00 2016-10-13 15:49:16.750 287 12139.48 -181.30 54406.18 88888.00 2016-10-13 15:49:16.875 287 12139.58 -181.35 54406.22 88888.00 2016-10-13 15:49:17.000 287 12139.70 -181.47 54406.28 88888.00 2016-10-13 15:49:17.125 287 12139.83 -181.62 54406.32 88888.00 2016-10-13 15:49:17.250 287 12139.90 -181.78 54406.38 88888.00 2016-10-13 15:49:17.375 287 12140.02 -181.93 54406.43 88888.00 2016-10-13 15:49:17.500 287 12140.23 -182.15 54406.45 88888.00 2016-10-13 15:49:17.625 287 12140.40 -182.35 54406.50 88888.00 2016-10-13 15:49:17.750 287 12140.58 -182.55 54406.57 88888.00 2016-10-13 15:49:17.875 287 12140.83 -182.78 54406.65 88888.00 2016-10-13 15:49:18.000 287 12140.95 -182.95 54406.72 88888.00 2016-10-13 15:49:18.125 287 12140.98 -183.12 54406.82 88888.00 2016-10-13 15:49:18.250 287 12140.90 -183.28 54406.93 88888.00 2016-10-13 15:49:18.375 287 12140.95 -183.32 54407.00 88888.00 2016-10-13 15:49:18.500 287 12140.98 -183.35 54407.05 88888.00 2016-10-13 15:49:18.625 287 12140.95 -183.38 54407.15 88888.00 2016-10-13 15:49:18.750 287 12140.92 -183.40 54407.20 88888.00 2016-10-13 15:49:18.875 287 12140.90 -183.40 54407.25 88888.00 2016-10-13 15:49:19.000 287 12140.92 -183.35 54407.35 88888.00 2016-10-13 15:49:19.125 287 12141.00 -183.30 54407.45 88888.00 2016-10-13 15:49:19.250 287 12141.02 -183.25 54407.55 88888.00 2016-10-13 15:49:19.375 287 12141.10 -183.22 54407.55 88888.00 2016-10-13 15:49:19.500 287 12141.27 -183.20 54407.57 88888.00 2016-10-13 15:49:19.625 287 12141.52 -183.12 54407.62 88888.00 2016-10-13 15:49:19.750 287 12141.67 -183.07 54407.68 88888.00 2016-10-13 15:49:19.875 287 12141.83 -183.05 54407.72 88888.00 2016-10-13 15:49:20.000 287 12142.02 -183.05 54407.75 88888.00 2016-10-13 15:49:20.125 287 12142.25 -183.05 54407.80 88888.00 2016-10-13 15:49:20.250 287 12142.52 -183.12 54407.90 88888.00 2016-10-13 15:49:20.375 287 12142.77 -183.20 54407.93 88888.00 2016-10-13 15:49:20.500 287 12143.08 -183.30 54407.97 88888.00 2016-10-13 15:49:20.625 287 12143.33 -183.43 54408.03 88888.00 2016-10-13 15:49:20.750 287 12143.48 -183.57 54408.12 88888.00 2016-10-13 15:49:20.875 287 12143.62 -183.70 54408.20 88888.00 2016-10-13 15:49:21.000 287 12143.80 -183.85 54408.28 88888.00 2016-10-13 15:49:21.125 287 12143.98 -183.95 54408.35 88888.00 2016-10-13 15:49:21.250 287 12144.12 -184.07 54408.43 88888.00 2016-10-13 15:49:21.375 287 12144.25 -184.10 54408.47 88888.00 2016-10-13 15:49:21.500 287 12144.35 -184.22 54408.55 88888.00 2016-10-13 15:49:21.625 287 12144.48 -184.25 54408.60 88888.00 2016-10-13 15:49:21.750 287 12144.62 -184.28 54408.65 88888.00 2016-10-13 15:49:21.875 287 12144.67 -184.28 54408.72 88888.00 2016-10-13 15:49:22.000 287 12144.77 -184.30 54408.78 88888.00 2016-10-13 15:49:22.125 287 12144.88 -184.32 54408.85 88888.00 2016-10-13 15:49:22.250 287 12144.92 -184.40 54408.88 88888.00 2016-10-13 15:49:22.375 287 12144.98 -184.47 54408.95 88888.00 2016-10-13 15:49:22.500 287 12145.08 -184.55 54409.00 88888.00 2016-10-13 15:49:22.625 287 12145.05 -184.65 54409.10 88888.00 2016-10-13 15:49:22.750 287 12145.05 -184.72 54409.18 88888.00 2016-10-13 15:49:22.875 287 12145.05 -184.80 54409.28 88888.00 2016-10-13 15:49:23.000 287 12144.95 -184.85 54409.40 88888.00 2016-10-13 15:49:23.125 287 12144.85 -184.85 54409.57 88888.00 2016-10-13 15:49:23.250 287 12144.62 -184.88 54409.72 88888.00 2016-10-13 15:49:23.375 287 12144.50 -184.88 54409.85 88888.00 2016-10-13 15:49:23.500 287 12144.35 -184.85 54410.03 88888.00 2016-10-13 15:49:23.625 287 12144.15 -184.78 54410.15 88888.00 2016-10-13 15:49:23.750 287 12143.92 -184.68 54410.32 88888.00 2016-10-13 15:49:23.875 287 12143.70 -184.57 54410.47 88888.00 2016-10-13 15:49:24.000 287 12143.55 -184.43 54410.65 88888.00 2016-10-13 15:49:24.125 287 12143.33 -184.22 54410.85 88888.00 2016-10-13 15:49:24.250 287 12143.02 -184.07 54411.10 88888.00 2016-10-13 15:49:24.375 287 12142.85 -183.95 54411.20 88888.00 2016-10-13 15:49:24.500 287 12142.65 -183.78 54411.38 88888.00 2016-10-13 15:49:24.625 287 12142.48 -183.68 54411.55 88888.00 2016-10-13 15:49:24.750 287 12142.35 -183.55 54411.70 88888.00 2016-10-13 15:49:24.875 287 12142.23 -183.43 54411.82 88888.00 2016-10-13 15:49:25.000 287 12142.15 -183.32 54411.95 88888.00 2016-10-13 15:49:25.125 287 12142.10 -183.20 54412.10 88888.00 2016-10-13 15:49:25.250 287 12142.02 -183.07 54412.30 88888.00 2016-10-13 15:49:25.375 287 12141.98 -182.95 54412.43 88888.00 2016-10-13 15:49:25.500 287 12141.85 -182.88 54412.57 88888.00 2016-10-13 15:49:25.625 287 12141.75 -182.72 54412.70 88888.00 2016-10-13 15:49:25.750 287 12141.62 -182.47 54412.88 88888.00 2016-10-13 15:49:25.875 287 12141.48 -182.30 54413.03 88888.00 2016-10-13 15:49:26.000 287 12141.30 -182.07 54413.12 88888.00 2016-10-13 15:49:26.125 287 12141.10 -181.82 54413.28 88888.00 2016-10-13 15:49:26.250 287 12140.92 -181.55 54413.47 88888.00 2016-10-13 15:49:26.375 287 12140.80 -181.30 54413.57 88888.00 2016-10-13 15:49:26.500 287 12140.65 -180.97 54413.68 88888.00 2016-10-13 15:49:26.625 287 12140.55 -180.75 54413.78 88888.00 2016-10-13 15:49:26.750 287 12140.55 -180.50 54413.93 88888.00 2016-10-13 15:49:26.875 287 12140.50 -180.22 54414.05 88888.00 2016-10-13 15:49:27.000 287 12140.38 -179.95 54414.22 88888.00 2016-10-13 15:49:27.125 287 12140.25 -179.70 54414.38 88888.00 2016-10-13 15:49:27.250 287 12140.15 -179.50 54414.55 88888.00 2016-10-13 15:49:27.375 287 12140.20 -179.28 54414.68 88888.00 2016-10-13 15:49:27.500 287 12140.15 -179.15 54414.80 88888.00 2016-10-13 15:49:27.625 287 12140.05 -179.07 54414.93 88888.00 2016-10-13 15:49:27.750 287 12140.02 -179.05 54415.10 88888.00 2016-10-13 15:49:27.875 287 12140.02 -179.07 54415.20 88888.00 2016-10-13 15:49:28.000 287 12140.02 -179.12 54415.32 88888.00 2016-10-13 15:49:28.125 287 12140.00 -179.20 54415.47 88888.00 2016-10-13 15:49:28.250 287 12139.90 -179.35 54415.68 88888.00 2016-10-13 15:49:28.375 287 12139.88 -179.45 54415.82 88888.00 2016-10-13 15:49:28.500 287 12139.75 -179.55 54416.00 88888.00 2016-10-13 15:49:28.625 287 12139.67 -179.62 54416.15 88888.00 2016-10-13 15:49:28.750 287 12139.58 -179.72 54416.32 88888.00 2016-10-13 15:49:28.875 287 12139.42 -179.82 54416.50 88888.00 2016-10-13 15:49:29.000 287 12139.23 -179.88 54416.68 88888.00 2016-10-13 15:49:29.125 287 12139.05 -179.93 54416.82 88888.00 2016-10-13 15:49:29.250 287 12138.95 -180.00 54417.00 88888.00 2016-10-13 15:49:29.375 287 12138.88 -180.05 54417.12 88888.00 2016-10-13 15:49:29.500 287 12138.73 -180.05 54417.30 88888.00 2016-10-13 15:49:29.625 287 12138.50 -180.03 54417.53 88888.00 2016-10-13 15:49:29.750 287 12138.38 -179.97 54417.70 88888.00 2016-10-13 15:49:29.875 287 12138.30 -179.93 54417.90 88888.00 2016-10-13 15:49:30.000 287 12138.17 -179.93 54418.07 88888.00 2016-10-13 15:49:30.125 287 12138.08 -179.93 54418.28 88888.00 2016-10-13 15:49:30.250 287 12137.85 -179.93 54418.47 88888.00 2016-10-13 15:49:30.375 287 12137.75 -179.90 54418.68 88888.00 2016-10-13 15:49:30.500 287 12137.67 -179.95 54418.88 88888.00 2016-10-13 15:49:30.625 287 12137.60 -180.03 54419.10 88888.00 2016-10-13 15:49:30.750 287 12137.55 -180.12 54419.25 88888.00 2016-10-13 15:49:30.875 287 12137.45 -180.25 54419.40 88888.00 2016-10-13 15:49:31.000 287 12137.42 -180.40 54419.57 88888.00 2016-10-13 15:49:31.125 287 12137.48 -180.57 54419.72 88888.00 2016-10-13 15:49:31.250 287 12137.45 -180.78 54419.93 88888.00 2016-10-13 15:49:31.375 287 12137.40 -180.82 54420.07 88888.00 2016-10-13 15:49:31.500 287 12137.35 -180.93 54420.22 88888.00 2016-10-13 15:49:31.625 287 12137.30 -181.03 54420.32 88888.00 2016-10-13 15:49:31.750 287 12137.23 -181.15 54420.47 88888.00 2016-10-13 15:49:31.875 287 12137.15 -181.28 54420.65 88888.00 2016-10-13 15:49:32.000 287 12137.15 -181.35 54420.82 88888.00 2016-10-13 15:49:32.125 287 12137.08 -181.45 54420.95 88888.00 2016-10-13 15:49:32.250 287 12136.95 -181.57 54421.10 88888.00 2016-10-13 15:49:32.375 287 12136.83 -181.65 54421.18 88888.00 2016-10-13 15:49:32.500 287 12136.75 -181.75 54421.30 88888.00 2016-10-13 15:49:32.625 287 12136.65 -181.85 54421.40 88888.00 2016-10-13 15:49:32.750 287 12136.50 -181.95 54421.53 88888.00 2016-10-13 15:49:32.875 287 12136.38 -182.05 54421.60 88888.00 2016-10-13 15:49:33.000 287 12136.30 -182.07 54421.68 88888.00 2016-10-13 15:49:33.125 287 12136.20 -182.10 54421.78 88888.00 2016-10-13 15:49:33.250 287 12136.02 -182.18 54421.88 88888.00 2016-10-13 15:49:33.375 287 12135.90 -182.22 54421.95 88888.00 2016-10-13 15:49:33.500 287 12135.65 -182.28 54422.05 88888.00 2016-10-13 15:49:33.625 287 12135.38 -182.28 54422.15 88888.00 2016-10-13 15:49:33.750 287 12135.12 -182.25 54422.22 88888.00 2016-10-13 15:49:33.875 287 12134.90 -182.25 54422.30 88888.00 2016-10-13 15:49:34.000 287 12134.65 -182.20 54422.35 88888.00 2016-10-13 15:49:34.125 287 12134.38 -182.07 54422.40 88888.00 2016-10-13 15:49:34.250 287 12134.05 -181.95 54422.50 88888.00 2016-10-13 15:49:34.375 287 12133.83 -181.82 54422.57 88888.00 2016-10-13 15:49:34.500 287 12133.58 -181.65 54422.65 88888.00 2016-10-13 15:49:34.625 287 12133.33 -181.50 54422.72 88888.00 2016-10-13 15:49:34.750 287 12133.17 -181.35 54422.75 88888.00 2016-10-13 15:49:34.875 287 12133.02 -181.20 54422.80 88888.00 2016-10-13 15:49:35.000 287 12132.85 -181.10 54422.80 88888.00 2016-10-13 15:49:35.125 287 12132.73 -180.97 54422.82 88888.00 2016-10-13 15:49:35.250 287 12132.65 -180.90 54422.85 88888.00 2016-10-13 15:49:35.375 287 12132.65 -180.88 54422.88 88888.00 2016-10-13 15:49:35.500 287 12132.55 -180.85 54422.90 88888.00 2016-10-13 15:49:35.625 287 12132.40 -180.85 54422.93 88888.00 2016-10-13 15:49:35.750 287 12132.30 -180.85 54422.97 88888.00 2016-10-13 15:49:35.875 287 12132.12 -180.85 54423.07 88888.00 2016-10-13 15:49:36.000 287 12131.88 -180.85 54423.12 88888.00 2016-10-13 15:49:36.125 287 12131.67 -180.85 54423.22 88888.00 2016-10-13 15:49:36.250 287 12131.40 -180.88 54423.30 88888.00 2016-10-13 15:49:36.375 287 12131.17 -180.82 54423.38 88888.00 2016-10-13 15:49:36.500 287 12130.88 -180.78 54423.47 88888.00 2016-10-13 15:49:36.625 287 12130.58 -180.72 54423.57 88888.00 2016-10-13 15:49:36.750 287 12130.25 -180.62 54423.65 88888.00 2016-10-13 15:49:36.875 287 12129.95 -180.57 54423.70 88888.00 2016-10-13 15:49:37.000 287 12129.70 -180.47 54423.75 88888.00 2016-10-13 15:49:37.125 287 12129.60 -180.40 54423.85 88888.00 2016-10-13 15:49:37.250 287 12129.42 -180.32 54423.93 88888.00 2016-10-13 15:49:37.375 287 12129.27 -180.28 54423.97 88888.00 2016-10-13 15:49:37.500 287 12129.12 -180.20 54424.03 88888.00 2016-10-13 15:49:37.625 287 12129.02 -180.18 54424.10 88888.00 2016-10-13 15:49:37.750 287 12128.98 -180.15 54424.20 88888.00 2016-10-13 15:49:37.875 287 12128.88 -180.22 54424.32 88888.00 2016-10-13 15:49:38.000 287 12128.70 -180.25 54424.40 88888.00 2016-10-13 15:49:38.125 287 12128.50 -180.30 54424.53 88888.00 2016-10-13 15:49:38.250 287 12128.27 -180.35 54424.72 88888.00 2016-10-13 15:49:38.375 287 12128.02 -180.40 54424.82 88888.00 2016-10-13 15:49:38.500 287 12127.73 -180.40 54424.97 88888.00 2016-10-13 15:49:38.625 287 12127.45 -180.47 54425.12 88888.00 2016-10-13 15:49:38.750 287 12127.23 -180.50 54425.30 88888.00 2016-10-13 15:49:38.875 287 12127.00 -180.53 54425.50 88888.00 2016-10-13 15:49:39.000 287 12126.65 -180.57 54425.65 88888.00 2016-10-13 15:49:39.125 287 12126.23 -180.62 54425.85 88888.00 2016-10-13 15:49:39.250 287 12125.77 -180.72 54426.10 88888.00 2016-10-13 15:49:39.375 287 12125.40 -180.80 54426.28 88888.00 2016-10-13 15:49:39.500 287 12125.00 -180.95 54426.45 88888.00 2016-10-13 15:49:39.625 287 12124.62 -181.12 54426.68 88888.00 2016-10-13 15:49:39.750 287 12124.20 -181.25 54426.88 88888.00 2016-10-13 15:49:39.875 287 12123.77 -181.40 54427.12 88888.00 2016-10-13 15:49:40.000 287 12123.35 -181.50 54427.35 88888.00 2016-10-13 15:49:40.125 287 12122.95 -181.57 54427.60 88888.00 2016-10-13 15:49:40.250 287 12122.55 -181.68 54427.85 88888.00 2016-10-13 15:49:40.375 287 12122.30 -181.75 54428.00 88888.00 2016-10-13 15:49:40.500 287 12122.05 -181.85 54428.20 88888.00 2016-10-13 15:49:40.625 287 12121.80 -181.97 54428.45 88888.00 2016-10-13 15:49:40.750 287 12121.58 -182.10 54428.70 88888.00 2016-10-13 15:49:40.875 287 12121.38 -182.22 54428.90 88888.00 2016-10-13 15:49:41.000 287 12121.17 -182.38 54429.15 88888.00 2016-10-13 15:49:41.125 287 12121.10 -182.57 54429.32 88888.00 2016-10-13 15:49:41.250 287 12121.10 -182.82 54429.57 88888.00 2016-10-13 15:49:41.375 287 12121.12 -183.03 54429.75 88888.00 2016-10-13 15:49:41.500 287 12121.10 -183.28 54429.97 88888.00 2016-10-13 15:49:41.625 287 12121.12 -183.57 54430.18 88888.00 2016-10-13 15:49:41.750 287 12121.02 -183.90 54430.45 88888.00 2016-10-13 15:49:41.875 287 12120.92 -184.18 54430.72 88888.00 2016-10-13 15:49:42.000 287 12120.75 -184.43 54431.03 88888.00 2016-10-13 15:49:42.125 287 12120.60 -184.70 54431.25 88888.00 2016-10-13 15:49:42.250 287 12120.48 -185.05 54431.55 88888.00 2016-10-13 15:49:42.375 287 12120.33 -185.22 54431.72 88888.00 2016-10-13 15:49:42.500 287 12120.10 -185.43 54432.03 88888.00 2016-10-13 15:49:42.625 287 12119.90 -185.57 54432.28 88888.00 2016-10-13 15:49:42.750 287 12119.62 -185.78 54432.57 88888.00 2016-10-13 15:49:42.875 287 12119.38 -185.95 54432.85 88888.00 2016-10-13 15:49:43.000 287 12119.17 -186.15 54433.07 88888.00 2016-10-13 15:49:43.125 287 12118.98 -186.28 54433.40 88888.00 2016-10-13 15:49:43.250 287 12118.75 -186.40 54433.72 88888.00 2016-10-13 15:49:43.375 287 12118.45 -186.47 54433.95 88888.00 2016-10-13 15:49:43.500 287 12118.20 -186.55 54434.22 88888.00 2016-10-13 15:49:43.625 287 12118.00 -186.60 54434.50 88888.00 2016-10-13 15:49:43.750 287 12117.80 -186.65 54434.78 88888.00 2016-10-13 15:49:43.875 287 12117.62 -186.80 54435.03 88888.00 2016-10-13 15:49:44.000 287 12117.48 -186.95 54435.28 88888.00 2016-10-13 15:49:44.125 287 12117.38 -187.07 54435.57 88888.00 2016-10-13 15:49:44.250 287 12117.25 -187.20 54435.90 88888.00 2016-10-13 15:49:44.375 287 12117.12 -187.28 54436.10 88888.00 2016-10-13 15:49:44.500 287 12117.00 -187.32 54436.38 88888.00 2016-10-13 15:49:44.625 287 12116.83 -187.40 54436.60 88888.00 2016-10-13 15:49:44.750 287 12116.77 -187.40 54436.85 88888.00 2016-10-13 15:49:44.875 287 12116.80 -187.32 54437.15 88888.00 2016-10-13 15:49:45.000 287 12116.70 -187.30 54437.40 88888.00 2016-10-13 15:49:45.125 287 12116.58 -187.28 54437.62 88888.00 2016-10-13 15:49:45.250 287 12116.55 -187.25 54437.90 88888.00 2016-10-13 15:49:45.375 287 12116.52 -187.18 54438.10 88888.00 2016-10-13 15:49:45.500 287 12116.55 -187.12 54438.40 88888.00 2016-10-13 15:49:45.625 287 12116.52 -187.03 54438.65 88888.00 2016-10-13 15:49:45.750 287 12116.50 -186.95 54438.90 88888.00 2016-10-13 15:49:45.875 287 12116.48 -186.90 54439.15 88888.00 2016-10-13 15:49:46.000 287 12116.48 -186.82 54439.32 88888.00 2016-10-13 15:49:46.125 287 12116.60 -186.75 54439.53 88888.00 2016-10-13 15:49:46.250 287 12116.67 -186.68 54439.80 88888.00 2016-10-13 15:49:46.375 287 12116.83 -186.55 54439.97 88888.00 2016-10-13 15:49:46.500 287 12117.00 -186.43 54440.18 88888.00 2016-10-13 15:49:46.625 287 12117.12 -186.35 54440.38 88888.00 2016-10-13 15:49:46.750 287 12117.17 -186.25 54440.60 88888.00 2016-10-13 15:49:46.875 287 12117.17 -186.15 54440.78 88888.00 2016-10-13 15:49:47.000 287 12117.23 -186.05 54440.97 88888.00 2016-10-13 15:49:47.125 287 12117.33 -185.90 54441.18 88888.00 2016-10-13 15:49:47.250 287 12117.45 -185.78 54441.38 88888.00 2016-10-13 15:49:47.375 287 12117.50 -185.65 54441.53 88888.00 2016-10-13 15:49:47.500 287 12117.52 -185.57 54441.70 88888.00 2016-10-13 15:49:47.625 287 12117.58 -185.47 54441.88 88888.00 2016-10-13 15:49:47.750 287 12117.60 -185.35 54442.05 88888.00 2016-10-13 15:49:47.875 287 12117.70 -185.25 54442.20 88888.00 2016-10-13 15:49:48.000 287 12117.83 -185.12 54442.32 88888.00 2016-10-13 15:49:48.125 287 12118.00 -184.97 54442.45 88888.00 2016-10-13 15:49:48.250 287 12118.20 -184.88 54442.60 88888.00 2016-10-13 15:49:48.375 287 12118.42 -184.80 54442.68 88888.00 2016-10-13 15:49:48.500 287 12118.65 -184.70 54442.78 88888.00 2016-10-13 15:49:48.625 287 12118.85 -184.62 54442.88 88888.00 2016-10-13 15:49:48.750 287 12119.10 -184.60 54442.93 88888.00 2016-10-13 15:49:48.875 287 12119.25 -184.62 54443.10 88888.00 2016-10-13 15:49:49.000 287 12119.40 -184.72 54443.15 88888.00 2016-10-13 15:49:49.125 287 12119.67 -184.78 54443.25 88888.00 2016-10-13 15:49:49.250 287 12119.92 -184.85 54443.35 88888.00 2016-10-13 15:49:49.375 287 12120.17 -184.90 54443.40 88888.00 2016-10-13 15:49:49.500 287 12120.42 -184.97 54443.45 88888.00 2016-10-13 15:49:49.625 287 12120.65 -185.00 54443.50 88888.00 2016-10-13 15:49:49.750 287 12120.85 -185.05 54443.53 88888.00 2016-10-13 15:49:49.875 287 12121.08 -185.10 54443.60 88888.00 2016-10-13 15:49:50.000 287 12121.40 -185.15 54443.65 88888.00 2016-10-13 15:49:50.125 287 12121.67 -185.20 54443.68 88888.00 2016-10-13 15:49:50.250 287 12121.92 -185.28 54443.70 88888.00 2016-10-13 15:49:50.375 287 12122.12 -185.30 54443.72 88888.00 2016-10-13 15:49:50.500 287 12122.23 -185.30 54443.78 88888.00 2016-10-13 15:49:50.625 287 12122.33 -185.35 54443.82 88888.00 2016-10-13 15:49:50.750 287 12122.50 -185.45 54443.88 88888.00 2016-10-13 15:49:50.875 287 12122.60 -185.53 54443.88 88888.00 2016-10-13 15:49:51.000 287 12122.75 -185.53 54443.90 88888.00 2016-10-13 15:49:51.125 287 12122.98 -185.53 54443.93 88888.00 2016-10-13 15:49:51.250 287 12123.17 -185.60 54443.93 88888.00 2016-10-13 15:49:51.375 287 12123.33 -185.62 54443.93 88888.00 2016-10-13 15:49:51.500 287 12123.58 -185.60 54443.93 88888.00 2016-10-13 15:49:51.625 287 12123.88 -185.65 54443.93 88888.00 2016-10-13 15:49:51.750 287 12124.10 -185.70 54443.93 88888.00 2016-10-13 15:49:51.875 287 12124.40 -185.78 54443.93 88888.00 2016-10-13 15:49:52.000 287 12124.73 -185.82 54443.93 88888.00 2016-10-13 15:49:52.125 287 12124.98 -185.90 54443.93 88888.00 2016-10-13 15:49:52.250 287 12125.30 -186.00 54443.93 88888.00 2016-10-13 15:49:52.375 287 12125.62 -186.10 54443.93 88888.00 2016-10-13 15:49:52.500 287 12125.88 -186.22 54443.93 88888.00 2016-10-13 15:49:52.625 287 12126.15 -186.28 54443.95 88888.00 2016-10-13 15:49:52.750 287 12126.45 -186.32 54443.97 88888.00 2016-10-13 15:49:52.875 287 12126.75 -186.43 54444.05 88888.00 2016-10-13 15:49:53.000 287 12127.00 -186.50 54444.07 88888.00 2016-10-13 15:49:53.125 287 12127.17 -186.57 54444.10 88888.00 2016-10-13 15:49:53.250 287 12127.45 -186.68 54444.20 88888.00 2016-10-13 15:49:53.375 287 12127.65 -186.78 54444.25 88888.00 2016-10-13 15:49:53.500 287 12127.90 -186.88 54444.28 88888.00 2016-10-13 15:49:53.625 287 12128.17 -187.00 54444.35 88888.00 2016-10-13 15:49:53.750 287 12128.48 -187.10 54444.40 88888.00 2016-10-13 15:49:53.875 287 12128.75 -187.25 54444.47 88888.00 2016-10-13 15:49:54.000 287 12129.00 -187.53 54444.53 88888.00 2016-10-13 15:49:54.125 287 12129.23 -187.75 54444.57 88888.00 2016-10-13 15:49:54.250 287 12129.45 -187.95 54444.68 88888.00 2016-10-13 15:49:54.375 287 12129.67 -188.07 54444.75 88888.00 2016-10-13 15:49:54.500 287 12129.80 -188.30 54444.78 88888.00 2016-10-13 15:49:54.625 287 12129.95 -188.45 54444.82 88888.00 2016-10-13 15:49:54.750 287 12130.17 -188.57 54444.85 88888.00 2016-10-13 15:49:54.875 287 12130.40 -188.72 54444.90 88888.00 2016-10-13 15:49:55.000 287 12130.65 -188.82 54444.90 88888.00 2016-10-13 15:49:55.125 287 12130.88 -188.95 54444.95 88888.00 2016-10-13 15:49:55.250 287 12130.98 -189.07 54444.95 88888.00 2016-10-13 15:49:55.375 287 12131.15 -189.12 54444.97 88888.00 2016-10-13 15:49:55.500 287 12131.25 -189.22 54444.97 88888.00 2016-10-13 15:49:55.625 287 12131.35 -189.25 54444.97 88888.00 2016-10-13 15:49:55.750 287 12131.48 -189.25 54445.00 88888.00 2016-10-13 15:49:55.875 287 12131.58 -189.30 54445.03 88888.00 2016-10-13 15:49:56.000 287 12131.65 -189.35 54445.05 88888.00 2016-10-13 15:49:56.125 287 12131.85 -189.38 54445.07 88888.00 2016-10-13 15:49:56.250 287 12131.92 -189.40 54445.10 88888.00 2016-10-13 15:49:56.375 287 12132.02 -189.45 54445.10 88888.00 2016-10-13 15:49:56.500 287 12132.08 -189.57 54445.10 88888.00 2016-10-13 15:49:56.625 287 12132.15 -189.68 54445.12 88888.00 2016-10-13 15:49:56.750 287 12132.25 -189.82 54445.15 88888.00 2016-10-13 15:49:56.875 287 12132.25 -190.00 54445.15 88888.00 2016-10-13 15:49:57.000 287 12132.27 -190.25 54445.18 88888.00 2016-10-13 15:49:57.125 287 12132.27 -190.53 54445.25 88888.00 2016-10-13 15:49:57.250 287 12132.25 -190.82 54445.32 88888.00 2016-10-13 15:49:57.375 287 12132.17 -191.12 54445.35 88888.00 2016-10-13 15:49:57.500 287 12132.02 -191.40 54445.40 88888.00 2016-10-13 15:49:57.625 287 12131.90 -191.65 54445.50 88888.00 2016-10-13 15:49:57.750 287 12131.77 -191.90 54445.55 88888.00 2016-10-13 15:49:57.875 287 12131.73 -192.20 54445.62 88888.00 2016-10-13 15:49:58.000 287 12131.70 -192.50 54445.68 88888.00 2016-10-13 15:49:58.125 287 12131.67 -192.78 54445.72 88888.00 2016-10-13 15:49:58.250 287 12131.62 -193.05 54445.82 88888.00 2016-10-13 15:49:58.375 287 12131.62 -193.28 54445.88 88888.00 2016-10-13 15:49:58.500 287 12131.50 -193.50 54445.95 88888.00 2016-10-13 15:49:58.625 287 12131.45 -193.68 54446.00 88888.00 2016-10-13 15:49:58.750 287 12131.42 -193.85 54446.07 88888.00 2016-10-13 15:49:58.875 287 12131.42 -194.03 54446.15 88888.00 2016-10-13 15:49:59.000 287 12131.45 -194.22 54446.18 88888.00 2016-10-13 15:49:59.125 287 12131.45 -194.38 54446.22 88888.00 2016-10-13 15:49:59.250 287 12131.45 -194.53 54446.32 88888.00 2016-10-13 15:49:59.375 287 12131.58 -194.60 54446.38 88888.00 2016-10-13 15:49:59.500 287 12131.65 -194.75 54446.40 88888.00 2016-10-13 15:49:59.625 287 12131.77 -194.93 54446.45 88888.00 2016-10-13 15:49:59.750 287 12131.98 -195.07 54446.53 88888.00 2016-10-13 15:49:59.875 287 12132.23 -195.20 54446.57 88888.00 2016-10-13 15:50:00.000 287 12132.38 -195.30 54446.62 88888.00 2016-10-13 15:50:00.125 287 12132.52 -195.45 54446.70 88888.00 2016-10-13 15:50:00.250 287 12132.60 -195.60 54446.75 88888.00 2016-10-13 15:50:00.375 287 12132.73 -195.68 54446.75 88888.00 2016-10-13 15:50:00.500 287 12132.85 -195.85 54446.82 88888.00 2016-10-13 15:50:00.625 287 12132.98 -195.97 54446.90 88888.00 2016-10-13 15:50:00.750 287 12133.05 -196.10 54447.00 88888.00 2016-10-13 15:50:00.875 287 12133.08 -196.20 54447.07 88888.00 2016-10-13 15:50:01.000 287 12133.08 -196.35 54447.15 88888.00 2016-10-13 15:50:01.125 287 12133.20 -196.50 54447.20 88888.00 2016-10-13 15:50:01.250 287 12133.30 -196.62 54447.30 88888.00 2016-10-13 15:50:01.375 287 12133.30 -196.72 54447.35 88888.00 2016-10-13 15:50:01.500 287 12133.30 -196.80 54447.45 88888.00 2016-10-13 15:50:01.625 287 12133.38 -196.90 54447.55 88888.00 2016-10-13 15:50:01.750 287 12133.45 -196.95 54447.62 88888.00 2016-10-13 15:50:01.875 287 12133.55 -197.03 54447.68 88888.00 2016-10-13 15:50:02.000 287 12133.58 -197.05 54447.78 88888.00 2016-10-13 15:50:02.125 287 12133.55 -197.03 54447.88 88888.00 2016-10-13 15:50:02.250 287 12133.52 -197.03 54447.97 88888.00 2016-10-13 15:50:02.375 287 12133.67 -197.07 54448.05 88888.00 2016-10-13 15:50:02.500 287 12133.85 -197.03 54448.15 88888.00 2016-10-13 15:50:02.625 287 12133.98 -197.05 54448.22 88888.00 2016-10-13 15:50:02.750 287 12134.05 -197.07 54448.32 88888.00 2016-10-13 15:50:02.875 287 12134.15 -197.07 54448.40 88888.00 2016-10-13 15:50:03.000 287 12134.25 -197.07 54448.47 88888.00 2016-10-13 15:50:03.125 287 12134.42 -197.15 54448.57 88888.00 2016-10-13 15:50:03.250 287 12134.67 -197.25 54448.65 88888.00 2016-10-13 15:50:03.375 287 12134.95 -197.32 54448.72 88888.00 2016-10-13 15:50:03.500 287 12135.17 -197.43 54448.80 88888.00 2016-10-13 15:50:03.625 287 12135.33 -197.53 54448.90 88888.00 2016-10-13 15:50:03.750 287 12135.60 -197.65 54448.97 88888.00 2016-10-13 15:50:03.875 287 12135.85 -197.78 54449.07 88888.00 2016-10-13 15:50:04.000 287 12136.08 -197.90 54449.12 88888.00 2016-10-13 15:50:04.125 287 12136.25 -198.03 54449.25 88888.00 2016-10-13 15:50:04.250 287 12136.33 -198.20 54449.38 88888.00 2016-10-13 15:50:04.375 287 12136.50 -198.30 54449.45 88888.00 2016-10-13 15:50:04.500 287 12136.73 -198.45 54449.57 88888.00 2016-10-13 15:50:04.625 287 12136.85 -198.65 54449.68 88888.00 2016-10-13 15:50:04.750 287 12136.90 -198.80 54449.78 88888.00 2016-10-13 15:50:04.875 287 12136.80 -198.93 54449.90 88888.00 2016-10-13 15:50:05.000 287 12136.62 -198.97 54450.03 88888.00 2016-10-13 15:50:05.125 287 12136.50 -199.03 54450.18 88888.00 2016-10-13 15:50:05.250 287 12136.35 -199.05 54450.30 88888.00 2016-10-13 15:50:05.375 287 12136.23 -199.05 54450.38 88888.00 2016-10-13 15:50:05.500 287 12136.05 -199.05 54450.45 88888.00 2016-10-13 15:50:05.625 287 12135.98 -199.05 54450.53 88888.00 2016-10-13 15:50:05.750 287 12135.92 -199.00 54450.60 88888.00 2016-10-13 15:50:05.875 287 12135.85 -198.95 54450.68 88888.00 2016-10-13 15:50:06.000 287 12135.80 -198.90 54450.75 88888.00 2016-10-13 15:50:06.125 287 12135.70 -198.82 54450.80 88888.00 2016-10-13 15:50:06.250 287 12135.60 -198.78 54450.88 88888.00 2016-10-13 15:50:06.375 287 12135.70 -198.70 54450.90 88888.00 2016-10-13 15:50:06.500 287 12135.67 -198.65 54450.95 88888.00 2016-10-13 15:50:06.625 287 12135.75 -198.60 54450.95 88888.00 2016-10-13 15:50:06.750 287 12135.80 -198.60 54451.00 88888.00 2016-10-13 15:50:06.875 287 12135.77 -198.53 54451.10 88888.00 2016-10-13 15:50:07.000 287 12135.65 -198.47 54451.15 88888.00 2016-10-13 15:50:07.125 287 12135.52 -198.45 54451.20 88888.00 2016-10-13 15:50:07.250 287 12135.40 -198.43 54451.25 88888.00 2016-10-13 15:50:07.375 287 12135.35 -198.43 54451.28 88888.00 2016-10-13 15:50:07.500 287 12135.35 -198.40 54451.32 88888.00 2016-10-13 15:50:07.625 287 12135.27 -198.43 54451.38 88888.00 2016-10-13 15:50:07.750 287 12135.15 -198.45 54451.43 88888.00 2016-10-13 15:50:07.875 287 12134.95 -198.43 54451.45 88888.00 2016-10-13 15:50:08.000 287 12134.73 -198.40 54451.55 88888.00 2016-10-13 15:50:08.125 287 12134.52 -198.40 54451.60 88888.00 2016-10-13 15:50:08.250 287 12134.30 -198.38 54451.68 88888.00 2016-10-13 15:50:08.375 287 12134.15 -198.32 54451.72 88888.00 2016-10-13 15:50:08.500 287 12133.80 -198.28 54451.80 88888.00 2016-10-13 15:50:08.625 287 12133.52 -198.20 54451.90 88888.00 2016-10-13 15:50:08.750 287 12133.20 -198.10 54451.97 88888.00 2016-10-13 15:50:08.875 287 12132.85 -198.00 54452.05 88888.00 2016-10-13 15:50:09.000 287 12132.55 -197.93 54452.07 88888.00 2016-10-13 15:50:09.125 287 12132.33 -197.82 54452.10 88888.00 2016-10-13 15:50:09.250 287 12132.12 -197.68 54452.18 88888.00 2016-10-13 15:50:09.375 287 12131.92 -197.55 54452.18 88888.00 2016-10-13 15:50:09.500 287 12131.70 -197.38 54452.22 88888.00 2016-10-13 15:50:09.625 287 12131.58 -197.28 54452.22 88888.00 2016-10-13 15:50:09.750 287 12131.55 -197.10 54452.25 88888.00 2016-10-13 15:50:09.875 287 12131.58 -196.93 54452.22 88888.00 2016-10-13 15:50:10.000 287 12131.45 -196.78 54452.25 88888.00 2016-10-13 15:50:10.125 287 12131.38 -196.60 54452.30 88888.00 2016-10-13 15:50:10.250 287 12131.27 -196.40 54452.35 88888.00 2016-10-13 15:50:10.375 287 12131.25 -196.25 54452.32 88888.00 2016-10-13 15:50:10.500 287 12131.17 -196.10 54452.32 88888.00 2016-10-13 15:50:10.625 287 12131.10 -195.93 54452.35 88888.00 2016-10-13 15:50:10.750 287 12130.92 -195.65 54452.35 88888.00 2016-10-13 15:50:10.875 287 12130.73 -195.40 54452.40 88888.00 2016-10-13 15:50:11.000 287 12130.55 -195.12 54452.43 88888.00 2016-10-13 15:50:11.125 287 12130.45 -194.88 54452.45 88888.00 2016-10-13 15:50:11.250 287 12130.33 -194.53 54452.50 88888.00 2016-10-13 15:50:11.375 287 12130.25 -194.30 54452.50 88888.00 2016-10-13 15:50:11.500 287 12130.27 -194.10 54452.50 88888.00 2016-10-13 15:50:11.625 287 12130.33 -193.85 54452.55 88888.00 2016-10-13 15:50:11.750 287 12130.40 -193.62 54452.60 88888.00 2016-10-13 15:50:11.875 287 12130.48 -193.50 54452.62 88888.00 2016-10-13 15:50:12.000 287 12130.55 -193.40 54452.65 88888.00 2016-10-13 15:50:12.125 287 12130.62 -193.30 54452.72 88888.00 2016-10-13 15:50:12.250 287 12130.80 -193.22 54452.78 88888.00 2016-10-13 15:50:12.375 287 12130.95 -193.22 54452.78 88888.00 2016-10-13 15:50:12.500 287 12131.08 -193.18 54452.82 88888.00 2016-10-13 15:50:12.625 287 12131.30 -193.18 54452.82 88888.00 2016-10-13 15:50:12.750 287 12131.50 -193.18 54452.88 88888.00 2016-10-13 15:50:12.875 287 12131.75 -193.20 54452.90 88888.00 2016-10-13 15:50:13.000 287 12131.98 -193.18 54452.90 88888.00 2016-10-13 15:50:13.125 287 12132.08 -193.12 54452.93 88888.00 2016-10-13 15:50:13.250 287 12132.23 -193.10 54452.97 88888.00 2016-10-13 15:50:13.375 287 12132.38 -193.12 54452.97 88888.00 2016-10-13 15:50:13.500 287 12132.52 -193.10 54453.00 88888.00 2016-10-13 15:50:13.625 287 12132.62 -193.10 54453.03 88888.00 2016-10-13 15:50:13.750 287 12132.77 -193.12 54453.05 88888.00 2016-10-13 15:50:13.875 287 12132.90 -193.05 54453.07 88888.00 2016-10-13 15:50:14.000 287 12133.00 -193.00 54453.10 88888.00 2016-10-13 15:50:14.125 287 12133.10 -192.93 54453.15 88888.00 2016-10-13 15:50:14.250 287 12133.15 -192.85 54453.15 88888.00 2016-10-13 15:50:14.375 287 12133.17 -192.80 54453.18 88888.00 2016-10-13 15:50:14.500 287 12133.20 -192.72 54453.25 88888.00 2016-10-13 15:50:14.625 287 12133.05 -192.65 54453.25 88888.00 2016-10-13 15:50:14.750 287 12132.88 -192.53 54453.30 88888.00 2016-10-13 15:50:14.875 287 12132.80 -192.28 54453.32 88888.00 2016-10-13 15:50:15.000 287 12132.67 -192.00 54453.38 88888.00 2016-10-13 15:50:15.125 287 12132.52 -191.72 54453.43 88888.00 2016-10-13 15:50:15.250 287 12132.30 -191.43 54453.40 88888.00 2016-10-13 15:50:15.375 287 12132.25 -191.20 54453.40 88888.00 2016-10-13 15:50:15.500 287 12132.23 -190.97 54453.38 88888.00 2016-10-13 15:50:15.625 287 12132.20 -190.70 54453.40 88888.00 2016-10-13 15:50:15.750 287 12132.33 -190.50 54453.40 88888.00 2016-10-13 15:50:15.875 287 12132.40 -190.40 54453.38 88888.00 2016-10-13 15:50:16.000 287 12132.55 -190.32 54453.35 88888.00 2016-10-13 15:50:16.125 287 12132.70 -190.22 54453.35 88888.00 2016-10-13 15:50:16.250 287 12132.83 -190.18 54453.38 88888.00 2016-10-13 15:50:16.375 287 12133.05 -190.12 54453.38 88888.00 2016-10-13 15:50:16.500 287 12133.10 -190.07 54453.38 88888.00 2016-10-13 15:50:16.625 287 12133.12 -190.05 54453.38 88888.00 2016-10-13 15:50:16.750 287 12133.25 -190.05 54453.38 88888.00 2016-10-13 15:50:16.875 287 12133.35 -190.03 54453.38 88888.00 2016-10-13 15:50:17.000 287 12133.52 -189.95 54453.38 88888.00 2016-10-13 15:50:17.125 287 12133.60 -189.95 54453.35 88888.00 2016-10-13 15:50:17.250 287 12133.67 -189.95 54453.38 88888.00 2016-10-13 15:50:17.375 287 12133.77 -189.90 54453.35 88888.00 2016-10-13 15:50:17.500 287 12133.85 -189.85 54453.35 88888.00 2016-10-13 15:50:17.625 287 12133.92 -189.78 54453.38 88888.00 2016-10-13 15:50:17.750 287 12133.95 -189.72 54453.35 88888.00 2016-10-13 15:50:17.875 287 12134.02 -189.68 54453.35 88888.00 2016-10-13 15:50:18.000 287 12134.20 -189.60 54453.35 88888.00 2016-10-13 15:50:18.125 287 12134.42 -189.47 54453.38 88888.00 2016-10-13 15:50:18.250 287 12134.52 -189.32 54453.32 88888.00 2016-10-13 15:50:18.375 287 12134.67 -189.20 54453.35 88888.00 2016-10-13 15:50:18.500 287 12134.80 -188.95 54453.40 88888.00 2016-10-13 15:50:18.625 287 12134.90 -188.72 54453.43 88888.00 2016-10-13 15:50:18.750 287 12135.08 -188.53 54453.38 88888.00 2016-10-13 15:50:18.875 287 12135.30 -188.32 54453.35 88888.00 2016-10-13 15:50:19.000 287 12135.60 -188.10 54453.35 88888.00 2016-10-13 15:50:19.125 287 12135.88 -187.90 54453.38 88888.00 2016-10-13 15:50:19.250 287 12136.12 -187.75 54453.35 88888.00 2016-10-13 15:50:19.375 287 12136.40 -187.65 54453.35 88888.00 2016-10-13 15:50:19.500 287 12136.70 -187.57 54453.32 88888.00 2016-10-13 15:50:19.625 287 12137.00 -187.60 54453.30 88888.00 2016-10-13 15:50:19.750 287 12137.27 -187.65 54453.30 88888.00 2016-10-13 15:50:19.875 287 12137.48 -187.75 54453.30 88888.00 2016-10-13 15:50:20.000 287 12137.73 -187.93 54453.30 88888.00 2016-10-13 15:50:20.125 287 12137.92 -188.10 54453.28 88888.00 2016-10-13 15:50:20.250 287 12138.12 -188.30 54453.22 88888.00 2016-10-13 15:50:20.375 287 12138.40 -188.45 54453.20 88888.00 2016-10-13 15:50:20.500 287 12138.65 -188.70 54453.15 88888.00 2016-10-13 15:50:20.625 287 12138.85 -188.85 54453.15 88888.00 2016-10-13 15:50:20.750 287 12139.02 -189.05 54453.07 88888.00 2016-10-13 15:50:20.875 287 12139.30 -189.20 54453.00 88888.00 2016-10-13 15:50:21.000 287 12139.52 -189.32 54452.95 88888.00 2016-10-13 15:50:21.125 287 12139.73 -189.35 54452.90 88888.00 2016-10-13 15:50:21.250 287 12139.95 -189.35 54452.85 88888.00 2016-10-13 15:50:21.375 287 12140.15 -189.32 54452.78 88888.00 2016-10-13 15:50:21.500 287 12140.23 -189.25 54452.72 88888.00 2016-10-13 15:50:21.625 287 12140.25 -189.15 54452.65 88888.00 2016-10-13 15:50:21.750 287 12140.30 -188.97 54452.60 88888.00 2016-10-13 15:50:21.875 287 12140.40 -188.88 54452.53 88888.00 2016-10-13 15:50:22.000 287 12140.52 -188.78 54452.45 88888.00 2016-10-13 15:50:22.125 287 12140.55 -188.68 54452.38 88888.00 2016-10-13 15:50:22.250 287 12140.65 -188.47 54452.30 88888.00 2016-10-13 15:50:22.375 287 12140.77 -188.32 54452.25 88888.00 2016-10-13 15:50:22.500 287 12140.90 -188.25 54452.18 88888.00 2016-10-13 15:50:22.625 287 12141.08 -188.15 54452.12 88888.00 2016-10-13 15:50:22.750 287 12141.17 -188.05 54452.05 88888.00 2016-10-13 15:50:22.875 287 12141.30 -187.95 54451.97 88888.00 2016-10-13 15:50:23.000 287 12141.40 -187.88 54451.85 88888.00 2016-10-13 15:50:23.125 287 12141.55 -187.75 54451.75 88888.00 2016-10-13 15:50:23.250 287 12141.67 -187.57 54451.70 88888.00 2016-10-13 15:50:23.375 287 12141.90 -187.43 54451.62 88888.00 2016-10-13 15:50:23.500 287 12142.17 -187.28 54451.50 88888.00 2016-10-13 15:50:23.625 287 12142.38 -187.15 54451.43 88888.00 2016-10-13 15:50:23.750 287 12142.52 -186.95 54451.32 88888.00 2016-10-13 15:50:23.875 287 12142.60 -186.75 54451.28 88888.00 2016-10-13 15:50:24.000 287 12142.70 -186.55 54451.22 88888.00 2016-10-13 15:50:24.125 287 12142.70 -186.35 54451.15 88888.00 2016-10-13 15:50:24.250 287 12142.58 -186.07 54451.07 88888.00 2016-10-13 15:50:24.375 287 12142.52 -185.88 54450.97 88888.00 2016-10-13 15:50:24.500 287 12142.55 -185.62 54450.88 88888.00 2016-10-13 15:50:24.625 287 12142.55 -185.38 54450.80 88888.00 2016-10-13 15:50:24.750 287 12142.52 -185.15 54450.70 88888.00 2016-10-13 15:50:24.875 287 12142.50 -184.93 54450.57 88888.00 2016-10-13 15:50:25.000 287 12142.55 -184.70 54450.45 88888.00 2016-10-13 15:50:25.125 287 12142.62 -184.47 54450.35 88888.00 2016-10-13 15:50:25.250 287 12142.65 -184.22 54450.15 88888.00 2016-10-13 15:50:25.375 287 12142.67 -184.10 54450.03 88888.00 2016-10-13 15:50:25.500 287 12142.73 -183.93 54449.90 88888.00 2016-10-13 15:50:25.625 287 12142.83 -183.78 54449.72 88888.00 2016-10-13 15:50:25.750 287 12142.92 -183.65 54449.60 88888.00 2016-10-13 15:50:25.875 287 12143.02 -183.53 54449.43 88888.00 2016-10-13 15:50:26.000 287 12143.12 -183.35 54449.28 88888.00 2016-10-13 15:50:26.125 287 12143.17 -183.22 54449.18 88888.00 2016-10-13 15:50:26.250 287 12143.20 -183.15 54449.03 88888.00 2016-10-13 15:50:26.375 287 12143.23 -183.05 54448.93 88888.00 2016-10-13 15:50:26.500 287 12143.27 -182.90 54448.78 88888.00 2016-10-13 15:50:26.625 287 12143.38 -182.78 54448.62 88888.00 2016-10-13 15:50:26.750 287 12143.45 -182.57 54448.50 88888.00 2016-10-13 15:50:26.875 287 12143.52 -182.38 54448.35 88888.00 2016-10-13 15:50:27.000 287 12143.60 -182.15 54448.20 88888.00 2016-10-13 15:50:27.125 287 12143.67 -181.93 54448.07 88888.00 2016-10-13 15:50:27.250 287 12143.70 -181.72 54447.95 88888.00 2016-10-13 15:50:27.375 287 12143.85 -181.60 54447.80 88888.00 2016-10-13 15:50:27.500 287 12143.95 -181.47 54447.65 88888.00 2016-10-13 15:50:27.625 287 12144.05 -181.35 54447.50 88888.00 2016-10-13 15:50:27.750 287 12144.12 -181.25 54447.38 88888.00 2016-10-13 15:50:27.875 287 12144.23 -181.20 54447.22 88888.00 2016-10-13 15:50:28.000 287 12144.42 -181.10 54447.07 88888.00 2016-10-13 15:50:28.125 287 12144.55 -181.03 54446.97 88888.00 2016-10-13 15:50:28.250 287 12144.60 -180.97 54446.80 88888.00 2016-10-13 15:50:28.375 287 12144.67 -180.93 54446.70 88888.00 2016-10-13 15:50:28.500 287 12144.65 -180.90 54446.55 88888.00 2016-10-13 15:50:28.625 287 12144.62 -180.85 54446.47 88888.00 2016-10-13 15:50:28.750 287 12144.60 -180.78 54446.40 88888.00 2016-10-13 15:50:28.875 287 12144.50 -180.70 54446.28 88888.00 2016-10-13 15:50:29.000 287 12144.38 -180.60 54446.20 88888.00 2016-10-13 15:50:29.125 287 12144.23 -180.53 54446.07 88888.00 2016-10-13 15:50:29.250 287 12144.10 -180.40 54445.93 88888.00 2016-10-13 15:50:29.375 287 12144.05 -180.35 54445.82 88888.00 2016-10-13 15:50:29.500 287 12144.00 -180.25 54445.70 88888.00 2016-10-13 15:50:29.625 287 12143.95 -180.05 54445.57 88888.00 2016-10-13 15:50:29.750 287 12143.95 -179.90 54445.47 88888.00 2016-10-13 15:50:29.875 287 12143.98 -179.80 54445.35 88888.00 2016-10-13 15:50:30.000 287 12144.05 -179.70 54445.22 88888.00 2016-10-13 15:50:30.125 287 12144.17 -179.57 54445.07 88888.00 2016-10-13 15:50:30.250 287 12144.23 -179.43 54444.95 88888.00 2016-10-13 15:50:30.375 287 12144.35 -179.35 54444.82 88888.00 2016-10-13 15:50:30.500 287 12144.52 -179.25 54444.68 88888.00 2016-10-13 15:50:30.625 287 12144.65 -179.10 54444.53 88888.00 2016-10-13 15:50:30.750 287 12144.75 -178.95 54444.40 88888.00 2016-10-13 15:50:30.875 287 12144.90 -178.80 54444.28 88888.00 2016-10-13 15:50:31.000 287 12145.10 -178.70 54444.10 88888.00 2016-10-13 15:50:31.125 287 12145.27 -178.60 54443.97 88888.00 2016-10-13 15:50:31.250 287 12145.50 -178.60 54443.82 88888.00 2016-10-13 15:50:31.375 287 12145.67 -178.57 54443.72 88888.00 2016-10-13 15:50:31.500 287 12145.83 -178.53 54443.62 88888.00 2016-10-13 15:50:31.625 287 12146.00 -178.50 54443.50 88888.00 2016-10-13 15:50:31.750 287 12146.08 -178.50 54443.35 88888.00 2016-10-13 15:50:31.875 287 12146.15 -178.47 54443.25 88888.00 2016-10-13 15:50:32.000 287 12146.15 -178.40 54443.12 88888.00 2016-10-13 15:50:32.125 287 12146.08 -178.32 54443.05 88888.00 2016-10-13 15:50:32.250 287 12146.08 -178.25 54442.95 88888.00 2016-10-13 15:50:32.375 287 12146.15 -178.18 54442.90 88888.00 2016-10-13 15:50:32.500 287 12146.23 -178.05 54442.80 88888.00 2016-10-13 15:50:32.625 287 12146.30 -177.97 54442.70 88888.00 2016-10-13 15:50:32.750 287 12146.35 -177.82 54442.62 88888.00 2016-10-13 15:50:32.875 287 12146.33 -177.70 54442.55 88888.00 2016-10-13 15:50:33.000 287 12146.27 -177.53 54442.47 88888.00 2016-10-13 15:50:33.125 287 12146.25 -177.32 54442.45 88888.00 2016-10-13 15:50:33.250 287 12146.20 -177.12 54442.40 88888.00 2016-10-13 15:50:33.375 287 12146.12 -176.93 54442.38 88888.00 2016-10-13 15:50:33.500 287 12146.00 -176.78 54442.35 88888.00 2016-10-13 15:50:33.625 287 12145.88 -176.57 54442.30 88888.00 2016-10-13 15:50:33.750 287 12145.80 -176.40 54442.22 88888.00 2016-10-13 15:50:33.875 287 12145.70 -176.18 54442.18 88888.00 2016-10-13 15:50:34.000 287 12145.62 -176.03 54442.15 88888.00 2016-10-13 15:50:34.125 287 12145.45 -175.85 54442.10 88888.00 2016-10-13 15:50:34.250 287 12145.33 -175.62 54442.05 88888.00 2016-10-13 15:50:34.375 287 12145.33 -175.43 54442.00 88888.00 2016-10-13 15:50:34.500 287 12145.25 -175.20 54441.95 88888.00 2016-10-13 15:50:34.625 287 12145.23 -175.03 54441.90 88888.00 2016-10-13 15:50:34.750 287 12145.20 -174.85 54441.88 88888.00 2016-10-13 15:50:34.875 287 12145.20 -174.72 54441.82 88888.00 2016-10-13 15:50:35.000 287 12145.27 -174.65 54441.75 88888.00 2016-10-13 15:50:35.125 287 12145.30 -174.55 54441.72 88888.00 2016-10-13 15:50:35.250 287 12145.20 -174.43 54441.75 88888.00 2016-10-13 15:50:35.375 287 12145.20 -174.32 54441.72 88888.00 2016-10-13 15:50:35.500 287 12145.20 -174.18 54441.72 88888.00 2016-10-13 15:50:35.625 287 12145.12 -174.07 54441.72 88888.00 2016-10-13 15:50:35.750 287 12145.08 -173.93 54441.72 88888.00 2016-10-13 15:50:35.875 287 12144.95 -173.80 54441.75 88888.00 2016-10-13 15:50:36.000 287 12144.83 -173.72 54441.75 88888.00 2016-10-13 15:50:36.125 287 12144.67 -173.65 54441.78 88888.00 2016-10-13 15:50:36.250 287 12144.48 -173.53 54441.85 88888.00 2016-10-13 15:50:36.375 287 12144.27 -173.40 54441.82 88888.00 2016-10-13 15:50:36.500 287 12144.15 -173.30 54441.85 88888.00 2016-10-13 15:50:36.625 287 12144.02 -173.25 54441.82 88888.00 2016-10-13 15:50:36.750 287 12143.85 -173.18 54441.88 88888.00 2016-10-13 15:50:36.875 287 12143.67 -173.07 54441.90 88888.00 2016-10-13 15:50:37.000 287 12143.58 -172.93 54441.95 88888.00 2016-10-13 15:50:37.125 287 12143.45 -172.78 54442.00 88888.00 2016-10-13 15:50:37.250 287 12143.25 -172.62 54442.05 88888.00 2016-10-13 15:50:37.375 287 12143.02 -172.57 54442.07 88888.00 2016-10-13 15:50:37.500 287 12142.70 -172.45 54442.10 88888.00 2016-10-13 15:50:37.625 287 12142.45 -172.32 54442.15 88888.00 2016-10-13 15:50:37.750 287 12142.10 -172.10 54442.20 88888.00 2016-10-13 15:50:37.875 287 12141.75 -171.90 54442.25 88888.00 2016-10-13 15:50:38.000 287 12141.40 -171.75 54442.25 88888.00 2016-10-13 15:50:38.125 287 12141.02 -171.65 54442.30 88888.00 2016-10-13 15:50:38.250 287 12140.83 -171.53 54442.35 88888.00 2016-10-13 15:50:38.375 287 12140.75 -171.40 54442.35 88888.00 2016-10-13 15:50:38.500 287 12140.55 -171.28 54442.38 88888.00 2016-10-13 15:50:38.625 287 12140.30 -171.12 54442.38 88888.00 2016-10-13 15:50:38.750 287 12140.02 -170.95 54442.40 88888.00 2016-10-13 15:50:38.875 287 12139.70 -170.78 54442.40 88888.00 2016-10-13 15:50:39.000 287 12139.40 -170.60 54442.40 88888.00 2016-10-13 15:50:39.125 287 12139.12 -170.43 54442.40 88888.00 2016-10-13 15:50:39.250 287 12138.75 -170.18 54442.40 88888.00 2016-10-13 15:50:39.375 287 12138.50 -169.95 54442.38 88888.00 2016-10-13 15:50:39.500 287 12138.23 -169.68 54442.32 88888.00 2016-10-13 15:50:39.625 287 12137.95 -169.43 54442.30 88888.00 2016-10-13 15:50:39.750 287 12137.77 -169.15 54442.28 88888.00 2016-10-13 15:50:39.875 287 12137.55 -168.82 54442.22 88888.00 2016-10-13 15:50:40.000 287 12137.27 -168.53 54442.15 88888.00 2016-10-13 15:50:40.125 287 12137.10 -168.18 54442.10 88888.00 2016-10-13 15:50:40.250 287 12136.95 -167.85 54442.05 88888.00 2016-10-13 15:50:40.375 287 12136.90 -167.60 54441.95 88888.00 2016-10-13 15:50:40.500 287 12136.85 -167.38 54441.85 88888.00 2016-10-13 15:50:40.625 287 12136.83 -167.18 54441.78 88888.00 2016-10-13 15:50:40.750 287 12136.80 -167.05 54441.72 88888.00 2016-10-13 15:50:40.875 287 12136.77 -166.97 54441.65 88888.00 2016-10-13 15:50:41.000 287 12136.80 -166.95 54441.57 88888.00 2016-10-13 15:50:41.125 287 12136.83 -166.93 54441.50 88888.00 2016-10-13 15:50:41.250 287 12136.85 -167.00 54441.43 88888.00 2016-10-13 15:50:41.375 287 12136.95 -167.05 54441.38 88888.00 2016-10-13 15:50:41.500 287 12137.00 -167.15 54441.32 88888.00 2016-10-13 15:50:41.625 287 12136.98 -167.25 54441.22 88888.00 2016-10-13 15:50:41.750 287 12136.92 -167.32 54441.18 88888.00 2016-10-13 15:50:41.875 287 12136.92 -167.50 54441.12 88888.00 2016-10-13 15:50:42.000 287 12137.00 -167.65 54441.00 88888.00 2016-10-13 15:50:42.125 287 12137.10 -167.85 54440.93 88888.00 2016-10-13 15:50:42.250 287 12137.20 -168.07 54440.82 88888.00 2016-10-13 15:50:42.375 287 12137.33 -168.18 54440.75 88888.00 2016-10-13 15:50:42.500 287 12137.45 -168.32 54440.65 88888.00 2016-10-13 15:50:42.625 287 12137.55 -168.47 54440.53 88888.00 2016-10-13 15:50:42.750 287 12137.65 -168.57 54440.43 88888.00 2016-10-13 15:50:42.875 287 12137.77 -168.60 54440.32 88888.00 2016-10-13 15:50:43.000 287 12137.85 -168.65 54440.20 88888.00 2016-10-13 15:50:43.125 287 12137.92 -168.68 54440.10 88888.00 2016-10-13 15:50:43.250 287 12138.00 -168.68 54440.00 88888.00 2016-10-13 15:50:43.375 287 12138.02 -168.65 54439.88 88888.00 2016-10-13 15:50:43.500 287 12138.02 -168.65 54439.75 88888.00 2016-10-13 15:50:43.625 287 12138.12 -168.62 54439.62 88888.00 2016-10-13 15:50:43.750 287 12138.25 -168.60 54439.50 88888.00 2016-10-13 15:50:43.875 287 12138.42 -168.53 54439.38 88888.00 2016-10-13 15:50:44.000 287 12138.55 -168.50 54439.25 88888.00 2016-10-13 15:50:44.125 287 12138.67 -168.50 54439.18 88888.00 2016-10-13 15:50:44.250 287 12138.75 -168.53 54439.03 88888.00 2016-10-13 15:50:44.375 287 12138.90 -168.47 54438.93 88888.00 2016-10-13 15:50:44.500 287 12139.08 -168.45 54438.82 88888.00 2016-10-13 15:50:44.625 287 12139.23 -168.50 54438.75 88888.00 2016-10-13 15:50:44.750 287 12139.33 -168.53 54438.65 88888.00 2016-10-13 15:50:44.875 287 12139.50 -168.53 54438.55 88888.00 2016-10-13 15:50:45.000 287 12139.67 -168.50 54438.47 88888.00 2016-10-13 15:50:45.125 287 12139.80 -168.40 54438.40 88888.00 2016-10-13 15:50:45.250 287 12139.92 -168.32 54438.32 88888.00 2016-10-13 15:50:45.375 287 12140.02 -168.25 54438.28 88888.00 2016-10-13 15:50:45.500 287 12140.08 -168.15 54438.18 88888.00 2016-10-13 15:50:45.625 287 12140.15 -168.07 54438.10 88888.00 2016-10-13 15:50:45.750 287 12140.30 -168.05 54438.00 88888.00 2016-10-13 15:50:45.875 287 12140.42 -168.00 54437.95 88888.00 2016-10-13 15:50:46.000 287 12140.55 -168.00 54437.85 88888.00 2016-10-13 15:50:46.125 287 12140.70 -167.95 54437.78 88888.00 2016-10-13 15:50:46.250 287 12140.75 -167.97 54437.70 88888.00 2016-10-13 15:50:46.375 287 12140.77 -167.97 54437.65 88888.00 2016-10-13 15:50:46.500 287 12140.75 -167.93 54437.62 88888.00 2016-10-13 15:50:46.625 287 12140.77 -167.90 54437.60 88888.00 2016-10-13 15:50:46.750 287 12140.80 -167.88 54437.55 88888.00 2016-10-13 15:50:46.875 287 12140.80 -167.88 54437.50 88888.00 2016-10-13 15:50:47.000 287 12140.80 -167.85 54437.47 88888.00 2016-10-13 15:50:47.125 287 12140.80 -167.82 54437.47 88888.00 2016-10-13 15:50:47.250 287 12140.77 -167.72 54437.47 88888.00 2016-10-13 15:50:47.375 287 12140.73 -167.68 54437.47 88888.00 2016-10-13 15:50:47.500 287 12140.67 -167.62 54437.50 88888.00 2016-10-13 15:50:47.625 287 12140.73 -167.55 54437.50 88888.00 2016-10-13 15:50:47.750 287 12140.75 -167.45 54437.50 88888.00 2016-10-13 15:50:47.875 287 12140.70 -167.38 54437.55 88888.00 2016-10-13 15:50:48.000 287 12140.73 -167.30 54437.55 88888.00 2016-10-13 15:50:48.125 287 12140.77 -167.28 54437.57 88888.00 2016-10-13 15:50:48.250 287 12140.83 -167.30 54437.60 88888.00 2016-10-13 15:50:48.375 287 12140.88 -167.35 54437.60 88888.00 2016-10-13 15:50:48.500 287 12140.95 -167.47 54437.62 88888.00 2016-10-13 15:50:48.625 287 12141.00 -167.57 54437.65 88888.00 2016-10-13 15:50:48.750 287 12141.15 -167.75 54437.70 88888.00 2016-10-13 15:50:48.875 287 12141.27 -167.93 54437.75 88888.00 2016-10-13 15:50:49.000 287 12141.27 -168.12 54437.78 88888.00 2016-10-13 15:50:49.125 287 12141.35 -168.30 54437.85 88888.00 2016-10-13 15:50:49.250 287 12141.45 -168.47 54437.90 88888.00 2016-10-13 15:50:49.375 287 12141.50 -168.57 54437.95 88888.00 2016-10-13 15:50:49.500 287 12141.48 -168.68 54438.03 88888.00 2016-10-13 15:50:49.625 287 12141.52 -168.78 54438.03 88888.00 2016-10-13 15:50:49.750 287 12141.55 -168.82 54438.07 88888.00 2016-10-13 15:50:49.875 287 12141.62 -168.80 54438.10 88888.00 2016-10-13 15:50:50.000 287 12141.67 -168.75 54438.12 88888.00 2016-10-13 15:50:50.125 287 12141.67 -168.65 54438.15 88888.00 2016-10-13 15:50:50.250 287 12141.65 -168.55 54438.20 88888.00 2016-10-13 15:50:50.375 287 12141.70 -168.43 54438.22 88888.00 2016-10-13 15:50:50.500 287 12141.75 -168.22 54438.20 88888.00 2016-10-13 15:50:50.625 287 12141.70 -167.97 54438.22 88888.00 2016-10-13 15:50:50.750 287 12141.73 -167.70 54438.22 88888.00 2016-10-13 15:50:50.875 287 12141.75 -167.40 54438.22 88888.00 2016-10-13 15:50:51.000 287 12141.73 -167.07 54438.22 88888.00 2016-10-13 15:50:51.125 287 12141.85 -166.72 54438.20 88888.00 2016-10-13 15:50:51.250 287 12141.95 -166.38 54438.18 88888.00 2016-10-13 15:50:51.375 287 12142.08 -166.15 54438.10 88888.00 2016-10-13 15:50:51.500 287 12142.30 -165.90 54438.07 88888.00 2016-10-13 15:50:51.625 287 12142.55 -165.62 54438.07 88888.00 2016-10-13 15:50:51.750 287 12142.70 -165.35 54438.07 88888.00 2016-10-13 15:50:51.875 287 12142.83 -165.10 54438.07 88888.00 2016-10-13 15:50:52.000 287 12142.95 -164.82 54438.05 88888.00 2016-10-13 15:50:52.125 287 12143.05 -164.55 54438.03 88888.00 2016-10-13 15:50:52.250 287 12143.02 -164.18 54438.05 88888.00 2016-10-13 15:50:52.375 287 12143.02 -163.95 54438.03 88888.00 2016-10-13 15:50:52.500 287 12143.02 -163.70 54438.03 88888.00 2016-10-13 15:50:52.625 287 12143.05 -163.47 54438.03 88888.00 2016-10-13 15:50:52.750 287 12143.08 -163.30 54438.03 88888.00 2016-10-13 15:50:52.875 287 12143.02 -163.20 54438.05 88888.00 2016-10-13 15:50:53.000 287 12142.98 -163.10 54438.05 88888.00 2016-10-13 15:50:53.125 287 12143.02 -163.03 54438.05 88888.00 2016-10-13 15:50:53.250 287 12143.08 -163.00 54438.03 88888.00 2016-10-13 15:50:53.375 287 12143.12 -162.95 54438.00 88888.00 2016-10-13 15:50:53.500 287 12143.33 -162.93 54438.00 88888.00 2016-10-13 15:50:53.625 287 12143.60 -162.85 54437.97 88888.00 2016-10-13 15:50:53.750 287 12143.85 -162.80 54437.97 88888.00 2016-10-13 15:50:53.875 287 12144.15 -162.75 54437.93 88888.00 2016-10-13 15:50:54.000 287 12144.40 -162.75 54437.95 88888.00 2016-10-13 15:50:54.125 287 12144.60 -162.78 54437.97 88888.00 2016-10-13 15:50:54.250 287 12144.80 -162.82 54437.95 88888.00 2016-10-13 15:50:54.375 287 12144.92 -162.82 54437.97 88888.00 2016-10-13 15:50:54.500 287 12145.05 -162.90 54437.97 88888.00 2016-10-13 15:50:54.625 287 12145.20 -162.95 54438.00 88888.00 2016-10-13 15:50:54.750 287 12145.30 -163.05 54438.00 88888.00 2016-10-13 15:50:54.875 287 12145.33 -163.18 54438.03 88888.00 2016-10-13 15:50:55.000 287 12145.35 -163.22 54438.03 88888.00 2016-10-13 15:50:55.125 287 12145.38 -163.25 54438.03 88888.00 2016-10-13 15:50:55.250 287 12145.40 -163.40 54438.05 88888.00 2016-10-13 15:50:55.375 287 12145.42 -163.40 54438.03 88888.00 2016-10-13 15:50:55.500 287 12145.50 -163.35 54438.00 88888.00 2016-10-13 15:50:55.625 287 12145.58 -163.28 54437.97 88888.00 2016-10-13 15:50:55.750 287 12145.65 -163.12 54437.95 88888.00 2016-10-13 15:50:55.875 287 12145.73 -162.95 54437.90 88888.00 2016-10-13 15:50:56.000 287 12145.77 -162.75 54437.85 88888.00 2016-10-13 15:50:56.125 287 12145.90 -162.47 54437.82 88888.00 2016-10-13 15:50:56.250 287 12145.98 -162.25 54437.78 88888.00 2016-10-13 15:50:56.375 287 12146.15 -162.05 54437.72 88888.00 2016-10-13 15:50:56.500 287 12146.25 -161.82 54437.70 88888.00 2016-10-13 15:50:56.625 287 12146.27 -161.55 54437.65 88888.00 2016-10-13 15:50:56.750 287 12146.27 -161.28 54437.62 88888.00 2016-10-13 15:50:56.875 287 12146.17 -161.00 54437.57 88888.00 2016-10-13 15:50:57.000 287 12146.10 -160.75 54437.50 88888.00 2016-10-13 15:50:57.125 287 12146.12 -160.45 54437.47 88888.00 2016-10-13 15:50:57.250 287 12146.08 -160.05 54437.38 88888.00 2016-10-13 15:50:57.375 287 12146.05 -159.75 54437.35 88888.00 2016-10-13 15:50:57.500 287 12145.98 -159.38 54437.28 88888.00 2016-10-13 15:50:57.625 287 12145.85 -158.97 54437.20 88888.00 2016-10-13 15:50:57.750 287 12145.83 -158.53 54437.12 88888.00 2016-10-13 15:50:57.875 287 12145.77 -158.07 54437.05 88888.00 2016-10-13 15:50:58.000 287 12145.75 -157.62 54436.97 88888.00 2016-10-13 15:50:58.125 287 12145.73 -157.18 54436.93 88888.00 2016-10-13 15:50:58.250 287 12145.77 -156.60 54436.82 88888.00 2016-10-13 15:50:58.375 287 12145.80 -156.20 54436.72 88888.00 2016-10-13 15:50:58.500 287 12145.85 -155.78 54436.60 88888.00 2016-10-13 15:50:58.625 287 12145.95 -155.38 54436.50 88888.00 2016-10-13 15:50:58.750 287 12146.15 -154.97 54436.40 88888.00 2016-10-13 15:50:58.875 287 12146.27 -154.60 54436.28 88888.00 2016-10-13 15:50:59.000 287 12146.33 -154.30 54436.18 88888.00 2016-10-13 15:50:59.125 287 12146.38 -153.93 54436.05 88888.00 2016-10-13 15:50:59.250 287 12146.45 -153.50 54435.97 88888.00 2016-10-13 15:50:59.375 287 12146.55 -153.25 54435.88 88888.00 2016-10-13 15:50:59.500 287 12146.62 -152.90 54435.78 88888.00 2016-10-13 15:50:59.625 287 12146.75 -152.55 54435.68 88888.00 2016-10-13 15:50:59.750 287 12146.77 -152.18 54435.57 88888.00 2016-10-13 15:50:59.875 287 12146.83 -151.82 54435.50 88888.00 2016-10-13 15:51:00.000 287 12146.88 -151.43 54435.40 88888.00 2016-10-13 15:51:00.125 287 12146.92 -151.05 54435.32 88888.00 2016-10-13 15:51:00.250 287 12146.98 -150.72 54435.25 88888.00 2016-10-13 15:51:00.375 287 12147.05 -150.43 54435.20 88888.00 2016-10-13 15:51:00.500 287 12147.05 -150.15 54435.18 88888.00 2016-10-13 15:51:00.625 287 12147.02 -149.82 54435.12 88888.00 2016-10-13 15:51:00.750 287 12147.05 -149.50 54435.05 88888.00 2016-10-13 15:51:00.875 287 12147.00 -149.25 54435.03 88888.00 2016-10-13 15:51:01.000 287 12147.02 -148.97 54434.97 88888.00 2016-10-13 15:51:01.125 287 12146.98 -148.72 54434.93 88888.00 2016-10-13 15:51:01.250 287 12146.95 -148.47 54434.88 88888.00 2016-10-13 15:51:01.375 287 12147.05 -148.30 54434.88 88888.00 2016-10-13 15:51:01.500 287 12147.15 -148.12 54434.88 88888.00 2016-10-13 15:51:01.625 287 12147.20 -148.03 54434.82 88888.00 2016-10-13 15:51:01.750 287 12147.27 -147.93 54434.82 88888.00 2016-10-13 15:51:01.875 287 12147.27 -147.80 54434.88 88888.00 2016-10-13 15:51:02.000 287 12147.30 -147.72 54434.90 88888.00 2016-10-13 15:51:02.125 287 12147.25 -147.65 54434.93 88888.00 2016-10-13 15:51:02.250 287 12147.10 -147.57 54434.95 88888.00 2016-10-13 15:51:02.375 287 12147.12 -147.47 54434.97 88888.00 2016-10-13 15:51:02.500 287 12147.02 -147.38 54435.00 88888.00 2016-10-13 15:51:02.625 287 12146.92 -147.28 54435.05 88888.00 2016-10-13 15:51:02.750 287 12146.80 -147.20 54435.10 88888.00 2016-10-13 15:51:02.875 287 12146.65 -147.12 54435.12 88888.00 2016-10-13 15:51:03.000 287 12146.45 -147.10 54435.15 88888.00 2016-10-13 15:51:03.125 287 12146.33 -147.10 54435.22 88888.00 2016-10-13 15:51:03.250 287 12146.20 -147.12 54435.28 88888.00 2016-10-13 15:51:03.375 287 12146.20 -147.12 54435.30 88888.00 2016-10-13 15:51:03.500 287 12146.15 -147.18 54435.32 88888.00 2016-10-13 15:51:03.625 287 12146.10 -147.22 54435.35 88888.00 2016-10-13 15:51:03.750 287 12146.02 -147.32 54435.40 88888.00 2016-10-13 15:51:03.875 287 12146.00 -147.40 54435.43 88888.00 2016-10-13 15:51:04.000 287 12145.90 -147.43 54435.50 88888.00 2016-10-13 15:51:04.125 287 12145.77 -147.45 54435.55 88888.00 2016-10-13 15:51:04.250 287 12145.67 -147.53 54435.65 88888.00 2016-10-13 15:51:04.375 287 12145.62 -147.55 54435.62 88888.00 2016-10-13 15:51:04.500 287 12145.52 -147.60 54435.70 88888.00 2016-10-13 15:51:04.625 287 12145.40 -147.65 54435.72 88888.00 2016-10-13 15:51:04.750 287 12145.38 -147.68 54435.78 88888.00 2016-10-13 15:51:04.875 287 12145.35 -147.72 54435.85 88888.00 2016-10-13 15:51:05.000 287 12145.35 -147.72 54435.88 88888.00 2016-10-13 15:51:05.125 287 12145.25 -147.78 54435.90 88888.00 2016-10-13 15:51:05.250 287 12145.20 -147.93 54435.90 88888.00 2016-10-13 15:51:05.375 287 12145.23 -147.93 54435.93 88888.00 2016-10-13 15:51:05.500 287 12145.33 -147.90 54435.93 88888.00 2016-10-13 15:51:05.625 287 12145.35 -147.90 54435.90 88888.00 2016-10-13 15:51:05.750 287 12145.33 -147.90 54435.90 88888.00 2016-10-13 15:51:05.875 287 12145.35 -147.97 54435.90 88888.00 2016-10-13 15:51:06.000 287 12145.40 -148.03 54435.90 88888.00 2016-10-13 15:51:06.125 287 12145.50 -148.05 54435.90 88888.00 2016-10-13 15:51:06.250 287 12145.58 -148.15 54435.90 88888.00 2016-10-13 15:51:06.375 287 12145.62 -148.30 54435.82 88888.00 2016-10-13 15:51:06.500 287 12145.60 -148.45 54435.78 88888.00 2016-10-13 15:51:06.625 287 12145.62 -148.55 54435.80 88888.00 2016-10-13 15:51:06.750 287 12145.62 -148.65 54435.78 88888.00 2016-10-13 15:51:06.875 287 12145.62 -148.80 54435.75 88888.00 2016-10-13 15:51:07.000 287 12145.55 -148.93 54435.72 88888.00 2016-10-13 15:51:07.125 287 12145.45 -149.05 54435.68 88888.00 2016-10-13 15:51:07.250 287 12145.38 -149.18 54435.62 88888.00 2016-10-13 15:51:07.375 287 12145.40 -149.30 54435.60 88888.00 2016-10-13 15:51:07.500 287 12145.48 -149.38 54435.55 88888.00 2016-10-13 15:51:07.625 287 12145.55 -149.45 54435.50 88888.00 2016-10-13 15:51:07.750 287 12145.60 -149.47 54435.45 88888.00 2016-10-13 15:51:07.875 287 12145.65 -149.47 54435.35 88888.00 2016-10-13 15:51:08.000 287 12145.75 -149.43 54435.28 88888.00 2016-10-13 15:51:08.125 287 12145.85 -149.35 54435.22 88888.00 2016-10-13 15:51:08.250 287 12145.98 -149.28 54435.15 88888.00 2016-10-13 15:51:08.375 287 12146.12 -149.22 54435.07 88888.00 2016-10-13 15:51:08.500 287 12146.27 -149.18 54434.93 88888.00 2016-10-13 15:51:08.625 287 12146.40 -149.05 54434.85 88888.00 2016-10-13 15:51:08.750 287 12146.62 -148.95 54434.78 88888.00 2016-10-13 15:51:08.875 287 12146.85 -148.82 54434.65 88888.00 2016-10-13 15:51:09.000 287 12147.17 -148.75 54434.55 88888.00 2016-10-13 15:51:09.125 287 12147.50 -148.68 54434.50 88888.00 2016-10-13 15:51:09.250 287 12147.85 -148.55 54434.45 88888.00 2016-10-13 15:51:09.375 287 12148.10 -148.47 54434.38 88888.00 2016-10-13 15:51:09.500 287 12148.42 -148.32 54434.32 88888.00 2016-10-13 15:51:09.625 287 12148.62 -148.22 54434.25 88888.00 2016-10-13 15:51:09.750 287 12148.73 -148.12 54434.20 88888.00 2016-10-13 15:51:09.875 287 12148.80 -148.05 54434.15 88888.00 2016-10-13 15:51:10.000 287 12148.88 -147.90 54434.10 88888.00 2016-10-13 15:51:10.125 287 12148.98 -147.72 54434.07 88888.00 2016-10-13 15:51:10.250 287 12149.08 -147.62 54434.05 88888.00 2016-10-13 15:51:10.375 287 12149.15 -147.47 54434.03 88888.00 2016-10-13 15:51:10.500 287 12149.23 -147.38 54434.00 88888.00 2016-10-13 15:51:10.625 287 12149.35 -147.32 54433.97 88888.00 2016-10-13 15:51:10.750 287 12149.40 -147.25 54433.95 88888.00 2016-10-13 15:51:10.875 287 12149.50 -147.25 54433.95 88888.00 2016-10-13 15:51:11.000 287 12149.65 -147.25 54433.93 88888.00 2016-10-13 15:51:11.125 287 12149.83 -147.22 54433.93 88888.00 2016-10-13 15:51:11.250 287 12149.88 -147.22 54433.93 88888.00 2016-10-13 15:51:11.375 287 12149.95 -147.20 54433.95 88888.00 2016-10-13 15:51:11.500 287 12149.88 -147.22 54433.97 88888.00 2016-10-13 15:51:11.625 287 12149.77 -147.30 54434.00 88888.00 2016-10-13 15:51:11.750 287 12149.80 -147.28 54434.05 88888.00 2016-10-13 15:51:11.875 287 12149.77 -147.30 54434.07 88888.00 2016-10-13 15:51:12.000 287 12149.73 -147.28 54434.10 88888.00 2016-10-13 15:51:12.125 287 12149.60 -147.25 54434.15 88888.00 2016-10-13 15:51:12.250 287 12149.48 -147.28 54434.18 88888.00 2016-10-13 15:51:12.375 287 12149.48 -147.20 54434.20 88888.00 2016-10-13 15:51:12.500 287 12149.48 -147.12 54434.22 88888.00 2016-10-13 15:51:12.625 287 12149.40 -147.12 54434.25 88888.00 2016-10-13 15:51:12.750 287 12149.33 -147.12 54434.28 88888.00 2016-10-13 15:51:12.875 287 12149.33 -147.10 54434.32 88888.00 2016-10-13 15:51:13.000 287 12149.30 -147.05 54434.32 88888.00 2016-10-13 15:51:13.125 287 12149.20 -146.97 54434.32 88888.00 2016-10-13 15:51:13.250 287 12149.12 -146.85 54434.35 88888.00 2016-10-13 15:51:13.375 287 12149.05 -146.75 54434.35 88888.00 2016-10-13 15:51:13.500 287 12148.92 -146.60 54434.38 88888.00 2016-10-13 15:51:13.625 287 12148.77 -146.40 54434.43 88888.00 2016-10-13 15:51:13.750 287 12148.55 -146.20 54434.45 88888.00 2016-10-13 15:51:13.875 287 12148.35 -145.95 54434.47 88888.00 2016-10-13 15:51:14.000 287 12148.10 -145.65 54434.50 88888.00 2016-10-13 15:51:14.125 287 12147.95 -145.32 54434.50 88888.00 2016-10-13 15:51:14.250 287 12147.75 -145.00 54434.50 88888.00 2016-10-13 15:51:14.375 287 12147.60 -144.72 54434.50 88888.00 2016-10-13 15:51:14.500 287 12147.48 -144.25 54434.50 88888.00 2016-10-13 15:51:14.625 287 12147.45 -143.78 54434.53 88888.00 2016-10-13 15:51:14.750 287 12147.35 -143.28 54434.55 88888.00 2016-10-13 15:51:14.875 287 12147.25 -142.90 54434.60 88888.00 2016-10-13 15:51:15.000 287 12147.25 -142.47 54434.57 88888.00 2016-10-13 15:51:15.125 287 12147.27 -142.15 54434.60 88888.00 2016-10-13 15:51:15.250 287 12147.33 -141.72 54434.60 88888.00 2016-10-13 15:51:15.375 287 12147.38 -141.43 54434.60 88888.00 2016-10-13 15:51:15.500 287 12147.48 -141.07 54434.65 88888.00 2016-10-13 15:51:15.625 287 12147.52 -140.78 54434.72 88888.00 2016-10-13 15:51:15.750 287 12147.52 -140.53 54434.78 88888.00 2016-10-13 15:51:15.875 287 12147.55 -140.38 54434.80 88888.00 2016-10-13 15:51:16.000 287 12147.55 -140.28 54434.90 88888.00 2016-10-13 15:51:16.125 287 12147.58 -140.12 54434.97 88888.00 2016-10-13 15:51:16.250 287 12147.58 -140.00 54435.12 88888.00 2016-10-13 15:51:16.375 287 12147.58 -139.90 54435.18 88888.00 2016-10-13 15:51:16.500 287 12147.62 -139.82 54435.22 88888.00 2016-10-13 15:51:16.625 287 12147.80 -139.75 54435.30 88888.00 2016-10-13 15:51:16.750 287 12148.00 -139.72 54435.43 88888.00 2016-10-13 15:51:16.875 287 12148.08 -139.68 54435.50 88888.00 2016-10-13 15:51:17.000 287 12148.10 -139.65 54435.60 88888.00 2016-10-13 15:51:17.125 287 12148.15 -139.55 54435.70 88888.00 2016-10-13 15:51:17.250 287 12148.12 -139.45 54435.88 88888.00 2016-10-13 15:51:17.375 287 12148.08 -139.28 54435.97 88888.00 2016-10-13 15:51:17.500 287 12148.00 -139.07 54436.12 88888.00 2016-10-13 15:51:17.625 287 12147.88 -138.85 54436.28 88888.00 2016-10-13 15:51:17.750 287 12147.67 -138.72 54436.38 88888.00 2016-10-13 15:51:17.875 287 12147.48 -138.57 54436.50 88888.00 2016-10-13 15:51:18.000 287 12147.30 -138.40 54436.68 88888.00 2016-10-13 15:51:18.125 287 12147.10 -138.05 54436.88 88888.00 2016-10-13 15:51:18.250 287 12146.85 -137.70 54437.05 88888.00 2016-10-13 15:51:18.375 287 12146.70 -137.43 54437.18 88888.00 2016-10-13 15:51:18.500 287 12146.50 -137.18 54437.25 88888.00 2016-10-13 15:51:18.625 287 12146.25 -136.97 54437.38 88888.00 2016-10-13 15:51:18.750 287 12146.05 -136.68 54437.53 88888.00 2016-10-13 15:51:18.875 287 12145.98 -136.35 54437.60 88888.00 2016-10-13 15:51:19.000 287 12145.88 -136.05 54437.70 88888.00 2016-10-13 15:51:19.125 287 12145.77 -135.80 54437.78 88888.00 2016-10-13 15:51:19.250 287 12145.67 -135.43 54437.90 88888.00 2016-10-13 15:51:19.375 287 12145.70 -135.18 54438.00 88888.00 2016-10-13 15:51:19.500 287 12145.67 -135.00 54438.10 88888.00 2016-10-13 15:51:19.625 287 12145.67 -134.85 54438.22 88888.00 2016-10-13 15:51:19.750 287 12145.67 -134.78 54438.38 88888.00 2016-10-13 15:51:19.875 287 12145.70 -134.65 54438.47 88888.00 2016-10-13 15:51:20.000 287 12145.75 -134.62 54438.57 88888.00 2016-10-13 15:51:20.125 287 12145.80 -134.57 54438.70 88888.00 2016-10-13 15:51:20.250 287 12145.77 -134.60 54438.85 88888.00 2016-10-13 15:51:20.375 287 12145.80 -134.62 54438.95 88888.00 2016-10-13 15:51:20.500 287 12145.77 -134.55 54439.10 88888.00 2016-10-13 15:51:20.625 287 12145.73 -134.45 54439.25 88888.00 2016-10-13 15:51:20.750 287 12145.60 -134.40 54439.43 88888.00 2016-10-13 15:51:20.875 287 12145.45 -134.40 54439.57 88888.00 2016-10-13 15:51:21.000 287 12145.27 -134.40 54439.70 88888.00 2016-10-13 15:51:21.125 287 12145.20 -134.32 54439.93 88888.00 2016-10-13 15:51:21.250 287 12145.10 -134.28 54440.10 88888.00 2016-10-13 15:51:21.375 287 12145.00 -134.25 54440.20 88888.00 2016-10-13 15:51:21.500 287 12144.88 -134.28 54440.38 88888.00 2016-10-13 15:51:21.625 287 12144.83 -134.25 54440.53 88888.00 2016-10-13 15:51:21.750 287 12144.73 -134.22 54440.70 88888.00 2016-10-13 15:51:21.875 287 12144.60 -134.15 54440.85 88888.00 2016-10-13 15:51:22.000 287 12144.40 -134.07 54441.00 88888.00 2016-10-13 15:51:22.125 287 12144.23 -133.97 54441.18 88888.00 2016-10-13 15:51:22.250 287 12143.98 -133.80 54441.38 88888.00 2016-10-13 15:51:22.375 287 12143.70 -133.62 54441.50 88888.00 2016-10-13 15:51:22.500 287 12143.55 -133.43 54441.62 88888.00 2016-10-13 15:51:22.625 287 12143.35 -133.10 54441.75 88888.00 2016-10-13 15:51:22.750 287 12143.10 -132.72 54441.85 88888.00 2016-10-13 15:51:22.875 287 12142.83 -132.28 54441.97 88888.00 2016-10-13 15:51:23.000 287 12142.65 -131.75 54442.05 88888.00 2016-10-13 15:51:23.125 287 12142.40 -131.25 54442.12 88888.00 2016-10-13 15:51:23.250 287 12142.20 -130.68 54442.25 88888.00 2016-10-13 15:51:23.375 287 12142.08 -130.25 54442.28 88888.00 2016-10-13 15:51:23.500 287 12141.92 -129.75 54442.35 88888.00 2016-10-13 15:51:23.625 287 12141.77 -129.35 54442.43 88888.00 2016-10-13 15:51:23.750 287 12141.73 -128.93 54442.47 88888.00 2016-10-13 15:51:23.875 287 12141.73 -128.57 54442.57 88888.00 2016-10-13 15:51:24.000 287 12141.77 -128.28 54442.68 88888.00 2016-10-13 15:51:24.125 287 12141.77 -127.97 54442.70 88888.00 2016-10-13 15:51:24.250 287 12141.80 -127.70 54442.75 88888.00 2016-10-13 15:51:24.375 287 12141.90 -127.47 54442.80 88888.00 2016-10-13 15:51:24.500 287 12142.02 -127.22 54442.85 88888.00 2016-10-13 15:51:24.625 287 12142.17 -127.00 54442.90 88888.00 2016-10-13 15:51:24.750 287 12142.40 -126.80 54442.95 88888.00 2016-10-13 15:51:24.875 287 12142.50 -126.65 54443.05 88888.00 2016-10-13 15:51:25.000 287 12142.67 -126.58 54443.10 88888.00 2016-10-13 15:51:25.125 287 12142.88 -126.45 54443.12 88888.00 2016-10-13 15:51:25.250 287 12143.10 -126.38 54443.18 88888.00 2016-10-13 15:51:25.375 287 12143.40 -126.38 54443.22 88888.00 2016-10-13 15:51:25.500 287 12143.70 -126.35 54443.28 88888.00 2016-10-13 15:51:25.625 287 12144.08 -126.40 54443.32 88888.00 2016-10-13 15:51:25.750 287 12144.35 -126.47 54443.35 88888.00 2016-10-13 15:51:25.875 287 12144.58 -126.58 54443.40 88888.00 2016-10-13 15:51:26.000 287 12144.73 -126.70 54443.45 88888.00 2016-10-13 15:51:26.125 287 12144.88 -126.80 54443.53 88888.00 2016-10-13 15:51:26.250 287 12145.00 -126.92 54443.57 88888.00 2016-10-13 15:51:26.375 287 12145.10 -126.92 54443.62 88888.00 2016-10-13 15:51:26.500 287 12145.23 -126.92 54443.68 88888.00 2016-10-13 15:51:26.625 287 12145.27 -126.95 54443.65 88888.00 2016-10-13 15:51:26.750 287 12145.40 -126.95 54443.68 88888.00 2016-10-13 15:51:26.875 287 12145.52 -126.97 54443.62 88888.00 2016-10-13 15:51:27.000 287 12145.75 -127.00 54443.62 88888.00 2016-10-13 15:51:27.125 287 12145.98 -127.00 54443.65 88888.00 2016-10-13 15:51:27.250 287 12146.05 -127.05 54443.68 88888.00 2016-10-13 15:51:27.375 287 12146.17 -127.10 54443.65 88888.00 2016-10-13 15:51:27.500 287 12146.27 -127.15 54443.65 88888.00 2016-10-13 15:51:27.625 287 12146.33 -127.22 54443.68 88888.00 2016-10-13 15:51:27.750 287 12146.38 -127.28 54443.70 88888.00 2016-10-13 15:51:27.875 287 12146.42 -127.33 54443.72 88888.00 2016-10-13 15:51:28.000 287 12146.38 -127.40 54443.78 88888.00 2016-10-13 15:51:28.125 287 12146.38 -127.45 54443.82 88888.00 2016-10-13 15:51:28.250 287 12146.35 -127.53 54443.90 88888.00 2016-10-13 15:51:28.375 287 12146.33 -127.58 54443.95 88888.00 2016-10-13 15:51:28.500 287 12146.33 -127.60 54443.97 88888.00 2016-10-13 15:51:28.625 287 12146.35 -127.62 54444.03 88888.00 2016-10-13 15:51:28.750 287 12146.33 -127.62 54444.12 88888.00 2016-10-13 15:51:28.875 287 12146.35 -127.60 54444.20 88888.00 2016-10-13 15:51:29.000 287 12146.35 -127.60 54444.25 88888.00 2016-10-13 15:51:29.125 287 12146.38 -127.55 54444.32 88888.00 2016-10-13 15:51:29.250 287 12146.38 -127.50 54444.43 88888.00 2016-10-13 15:51:29.375 287 12146.42 -127.40 54444.47 88888.00 2016-10-13 15:51:29.500 287 12146.50 -127.20 54444.60 88888.00 2016-10-13 15:51:29.625 287 12146.55 -127.05 54444.65 88888.00 2016-10-13 15:51:29.750 287 12146.60 -126.88 54444.72 88888.00 2016-10-13 15:51:29.875 287 12146.65 -126.67 54444.80 88888.00 2016-10-13 15:51:30.000 287 12146.70 -126.50 54444.88 88888.00 2016-10-13 15:51:30.125 287 12146.77 -126.33 54444.93 88888.00 2016-10-13 15:51:30.250 287 12146.88 -126.17 54445.00 88888.00 2016-10-13 15:51:30.375 287 12147.00 -126.08 54445.05 88888.00 2016-10-13 15:51:30.500 287 12147.12 -126.03 54445.15 88888.00 2016-10-13 15:51:30.625 287 12147.17 -126.03 54445.20 88888.00 2016-10-13 15:51:30.750 287 12147.27 -126.03 54445.28 88888.00 2016-10-13 15:51:30.875 287 12147.38 -126.00 54445.35 88888.00 2016-10-13 15:51:31.000 287 12147.55 -126.05 54445.45 88888.00 2016-10-13 15:51:31.125 287 12147.73 -126.12 54445.50 88888.00 2016-10-13 15:51:31.250 287 12147.90 -126.15 54445.57 88888.00 2016-10-13 15:51:31.375 287 12148.05 -126.17 54445.65 88888.00 2016-10-13 15:51:31.500 287 12148.23 -126.20 54445.70 88888.00 2016-10-13 15:51:31.625 287 12148.33 -126.22 54445.78 88888.00 2016-10-13 15:51:31.750 287 12148.52 -126.22 54445.82 88888.00 2016-10-13 15:51:31.875 287 12148.77 -126.22 54445.90 88888.00 2016-10-13 15:51:32.000 287 12148.90 -126.17 54445.97 88888.00 2016-10-13 15:51:32.125 287 12149.00 -126.10 54446.05 88888.00 2016-10-13 15:51:32.250 287 12149.02 -126.08 54446.18 88888.00 2016-10-13 15:51:32.375 287 12149.08 -126.03 54446.22 88888.00 2016-10-13 15:51:32.500 287 12149.15 -126.08 54446.32 88888.00 2016-10-13 15:51:32.625 287 12149.20 -126.12 54446.40 88888.00 2016-10-13 15:51:32.750 287 12149.25 -126.20 54446.53 88888.00 2016-10-13 15:51:32.875 287 12149.33 -126.30 54446.60 88888.00 2016-10-13 15:51:33.000 287 12149.42 -126.38 54446.70 88888.00 2016-10-13 15:51:33.125 287 12149.42 -126.47 54446.82 88888.00 2016-10-13 15:51:33.250 287 12149.45 -126.70 54446.97 88888.00 2016-10-13 15:51:33.375 287 12149.48 -126.85 54447.07 88888.00 2016-10-13 15:51:33.500 287 12149.38 -127.08 54447.20 88888.00 2016-10-13 15:51:33.625 287 12149.33 -127.30 54447.35 88888.00 2016-10-13 15:51:33.750 287 12149.30 -127.53 54447.45 88888.00 2016-10-13 15:51:33.875 287 12149.27 -127.85 54447.60 88888.00 2016-10-13 15:51:34.000 287 12149.25 -128.20 54447.78 88888.00 2016-10-13 15:51:34.125 287 12149.23 -128.53 54447.95 88888.00 2016-10-13 15:51:34.250 287 12149.15 -128.90 54448.10 88888.00 2016-10-13 15:51:34.375 287 12149.12 -129.20 54448.22 88888.00 2016-10-13 15:51:34.500 287 12149.17 -129.50 54448.43 88888.00 2016-10-13 15:51:34.625 287 12149.15 -129.82 54448.57 88888.00 2016-10-13 15:51:34.750 287 12149.10 -130.10 54448.72 88888.00 2016-10-13 15:51:34.875 287 12148.95 -130.40 54448.90 88888.00 2016-10-13 15:51:35.000 287 12148.88 -130.68 54449.05 88888.00 2016-10-13 15:51:35.125 287 12148.88 -130.93 54449.25 88888.00 2016-10-13 15:51:35.250 287 12148.88 -131.22 54449.45 88888.00 2016-10-13 15:51:35.375 287 12148.92 -131.43 54449.62 88888.00 2016-10-13 15:51:35.500 287 12148.85 -131.72 54449.78 88888.00 2016-10-13 15:51:35.625 287 12148.83 -131.97 54449.93 88888.00 2016-10-13 15:51:35.750 287 12148.83 -132.12 54450.10 88888.00 2016-10-13 15:51:35.875 287 12148.75 -132.35 54450.30 88888.00 2016-10-13 15:51:36.000 287 12148.67 -132.65 54450.43 88888.00 2016-10-13 15:51:36.125 287 12148.58 -132.93 54450.57 88888.00 2016-10-13 15:51:36.250 287 12148.45 -133.22 54450.75 88888.00 2016-10-13 15:51:36.375 287 12148.40 -133.43 54450.90 88888.00 2016-10-13 15:51:36.500 287 12148.38 -133.65 54451.05 88888.00 2016-10-13 15:51:36.625 287 12148.30 -133.85 54451.22 88888.00 2016-10-13 15:51:36.750 287 12148.15 -134.07 54451.35 88888.00 2016-10-13 15:51:36.875 287 12148.05 -134.30 54451.47 88888.00 2016-10-13 15:51:37.000 287 12147.90 -134.45 54451.60 88888.00 2016-10-13 15:51:37.125 287 12147.77 -134.60 54451.78 88888.00 2016-10-13 15:51:37.250 287 12147.58 -134.75 54451.93 88888.00 2016-10-13 15:51:37.375 287 12147.38 -134.80 54452.00 88888.00 2016-10-13 15:51:37.500 287 12147.17 -134.93 54452.10 88888.00 2016-10-13 15:51:37.625 287 12147.00 -135.03 54452.18 88888.00 2016-10-13 15:51:37.750 287 12146.95 -135.10 54452.30 88888.00 2016-10-13 15:51:37.875 287 12146.83 -135.12 54452.40 88888.00 2016-10-13 15:51:38.000 287 12146.70 -135.18 54452.45 88888.00 2016-10-13 15:51:38.125 287 12146.62 -135.25 54452.57 88888.00 2016-10-13 15:51:38.250 287 12146.55 -135.43 54452.72 88888.00 2016-10-13 15:51:38.375 287 12146.55 -135.57 54452.78 88888.00 2016-10-13 15:51:38.500 287 12146.52 -135.78 54452.82 88888.00 2016-10-13 15:51:38.625 287 12146.48 -136.05 54452.90 88888.00 2016-10-13 15:51:38.750 287 12146.42 -136.38 54453.03 88888.00 2016-10-13 15:51:38.875 287 12146.35 -136.72 54453.15 88888.00 2016-10-13 15:51:39.000 287 12146.25 -137.10 54453.20 88888.00 2016-10-13 15:51:39.125 287 12146.12 -137.45 54453.30 88888.00 2016-10-13 15:51:39.250 287 12145.98 -137.82 54453.45 88888.00 2016-10-13 15:51:39.375 287 12145.83 -138.07 54453.53 88888.00 2016-10-13 15:51:39.500 287 12145.65 -138.38 54453.60 88888.00 2016-10-13 15:51:39.625 287 12145.50 -138.65 54453.68 88888.00 2016-10-13 15:51:39.750 287 12145.33 -138.90 54453.72 88888.00 2016-10-13 15:51:39.875 287 12145.20 -139.07 54453.80 88888.00 2016-10-13 15:51:40.000 287 12145.08 -139.20 54453.90 88888.00 2016-10-13 15:51:40.125 287 12144.95 -139.38 54453.97 88888.00 2016-10-13 15:51:40.250 287 12144.77 -139.57 54454.03 88888.00 2016-10-13 15:51:40.375 287 12144.67 -139.65 54454.07 88888.00 2016-10-13 15:51:40.500 287 12144.52 -139.70 54454.12 88888.00 2016-10-13 15:51:40.625 287 12144.33 -139.68 54454.20 88888.00 2016-10-13 15:51:40.750 287 12144.12 -139.60 54454.28 88888.00 2016-10-13 15:51:40.875 287 12143.83 -139.53 54454.35 88888.00 2016-10-13 15:51:41.000 287 12143.52 -139.47 54454.38 88888.00 2016-10-13 15:51:41.125 287 12143.33 -139.35 54454.40 88888.00 2016-10-13 15:51:41.250 287 12143.12 -139.22 54454.45 88888.00 2016-10-13 15:51:41.375 287 12142.88 -139.18 54454.45 88888.00 2016-10-13 15:51:41.500 287 12142.67 -139.12 54454.47 88888.00 2016-10-13 15:51:41.625 287 12142.42 -139.10 54454.53 88888.00 2016-10-13 15:51:41.750 287 12142.23 -139.07 54454.53 88888.00 2016-10-13 15:51:41.875 287 12142.02 -139.07 54454.55 88888.00 2016-10-13 15:51:42.000 287 12141.98 -139.07 54454.57 88888.00 2016-10-13 15:51:42.125 287 12141.85 -139.07 54454.60 88888.00 2016-10-13 15:51:42.250 287 12141.65 -139.10 54454.62 88888.00 2016-10-13 15:51:42.375 287 12141.52 -139.07 54454.62 88888.00 2016-10-13 15:51:42.500 287 12141.33 -139.10 54454.62 88888.00 2016-10-13 15:51:42.625 287 12141.10 -139.15 54454.62 88888.00 2016-10-13 15:51:42.750 287 12140.90 -139.20 54454.65 88888.00 2016-10-13 15:51:42.875 287 12140.65 -139.22 54454.70 88888.00 2016-10-13 15:51:43.000 287 12140.33 -139.30 54454.72 88888.00 2016-10-13 15:51:43.125 287 12140.02 -139.32 54454.75 88888.00 2016-10-13 15:51:43.250 287 12139.55 -139.40 54454.75 88888.00 2016-10-13 15:51:43.375 287 12139.20 -139.40 54454.75 88888.00 2016-10-13 15:51:43.500 287 12138.85 -139.32 54454.82 88888.00 2016-10-13 15:51:43.625 287 12138.52 -139.20 54454.82 88888.00 2016-10-13 15:51:43.750 287 12138.10 -139.07 54454.80 88888.00 2016-10-13 15:51:43.875 287 12137.75 -138.88 54454.80 88888.00 2016-10-13 15:51:44.000 287 12137.50 -138.70 54454.80 88888.00 2016-10-13 15:51:44.125 287 12137.20 -138.57 54454.78 88888.00 2016-10-13 15:51:44.250 287 12136.92 -138.45 54454.78 88888.00 2016-10-13 15:51:44.375 287 12136.77 -138.35 54454.78 88888.00 2016-10-13 15:51:44.500 287 12136.67 -138.30 54454.75 88888.00 2016-10-13 15:51:44.625 287 12136.55 -138.25 54454.72 88888.00 2016-10-13 15:51:44.750 287 12136.42 -138.22 54454.70 88888.00 2016-10-13 15:51:44.875 287 12136.27 -138.18 54454.70 88888.00 2016-10-13 15:51:45.000 287 12136.20 -138.12 54454.65 88888.00 2016-10-13 15:51:45.125 287 12136.05 -138.07 54454.65 88888.00 2016-10-13 15:51:45.250 287 12135.92 -137.95 54454.65 88888.00 2016-10-13 15:51:45.375 287 12135.92 -137.85 54454.65 88888.00 2016-10-13 15:51:45.500 287 12135.90 -137.75 54454.62 88888.00 2016-10-13 15:51:45.625 287 12135.80 -137.72 54454.62 88888.00 2016-10-13 15:51:45.750 287 12135.73 -137.78 54454.62 88888.00 2016-10-13 15:51:45.875 287 12135.75 -137.80 54454.62 88888.00 2016-10-13 15:51:46.000 287 12135.80 -137.78 54454.62 88888.00 2016-10-13 15:51:46.125 287 12135.77 -137.78 54454.65 88888.00 2016-10-13 15:51:46.250 287 12135.67 -137.82 54454.65 88888.00 2016-10-13 15:51:46.375 287 12135.67 -137.82 54454.65 88888.00 2016-10-13 15:51:46.500 287 12135.65 -137.82 54454.68 88888.00 2016-10-13 15:51:46.625 287 12135.62 -137.78 54454.72 88888.00 2016-10-13 15:51:46.750 287 12135.67 -137.82 54454.72 88888.00 2016-10-13 15:51:46.875 287 12135.75 -137.88 54454.75 88888.00 2016-10-13 15:51:47.000 287 12135.80 -137.93 54454.75 88888.00 2016-10-13 15:51:47.125 287 12135.83 -138.00 54454.80 88888.00 2016-10-13 15:51:47.250 287 12135.80 -138.12 54454.85 88888.00 2016-10-13 15:51:47.375 287 12135.85 -138.22 54454.88 88888.00 2016-10-13 15:51:47.500 287 12135.90 -138.32 54454.90 88888.00 2016-10-13 15:51:47.625 287 12135.88 -138.43 54454.93 88888.00 2016-10-13 15:51:47.750 287 12135.92 -138.55 54455.00 88888.00 2016-10-13 15:51:47.875 287 12136.00 -138.62 54455.05 88888.00 2016-10-13 15:51:48.000 287 12136.00 -138.68 54455.10 88888.00 2016-10-13 15:51:48.125 287 12135.98 -138.72 54455.18 88888.00 2016-10-13 15:51:48.250 287 12135.98 -138.82 54455.28 88888.00 2016-10-13 15:51:48.375 287 12136.08 -138.82 54455.35 88888.00 2016-10-13 15:51:48.500 287 12136.10 -138.88 54455.47 88888.00 2016-10-13 15:51:48.625 287 12136.10 -138.93 54455.53 88888.00 2016-10-13 15:51:48.750 287 12136.10 -139.05 54455.60 88888.00 2016-10-13 15:51:48.875 287 12136.20 -139.18 54455.70 88888.00 2016-10-13 15:51:49.000 287 12136.33 -139.38 54455.80 88888.00 2016-10-13 15:51:49.125 287 12136.33 -139.60 54455.88 88888.00 2016-10-13 15:51:49.250 287 12136.35 -139.85 54456.00 88888.00 2016-10-13 15:51:49.375 287 12136.48 -140.03 54456.07 88888.00 2016-10-13 15:51:49.500 287 12136.58 -140.38 54456.20 88888.00 2016-10-13 15:51:49.625 287 12136.65 -140.72 54456.35 88888.00 2016-10-13 15:51:49.750 287 12136.58 -141.12 54456.45 88888.00 2016-10-13 15:51:49.875 287 12136.55 -141.53 54456.60 88888.00 2016-10-13 15:51:50.000 287 12136.55 -141.95 54456.75 88888.00 2016-10-13 15:51:50.125 287 12136.55 -142.35 54456.90 88888.00 2016-10-13 15:51:50.250 287 12136.55 -142.80 54457.05 88888.00 2016-10-13 15:51:50.375 287 12136.50 -143.12 54457.15 88888.00 2016-10-13 15:51:50.500 287 12136.48 -143.47 54457.32 88888.00 2016-10-13 15:51:50.625 287 12136.45 -143.80 54457.45 88888.00 2016-10-13 15:51:50.750 287 12136.48 -144.05 54457.60 88888.00 2016-10-13 15:51:50.875 287 12136.48 -144.30 54457.72 88888.00 2016-10-13 15:51:51.000 287 12136.48 -144.57 54457.85 88888.00 2016-10-13 15:51:51.125 287 12136.50 -144.82 54457.95 88888.00 2016-10-13 15:51:51.250 287 12136.52 -145.05 54458.12 88888.00 2016-10-13 15:51:51.375 287 12136.62 -145.20 54458.22 88888.00 2016-10-13 15:51:51.500 287 12136.70 -145.35 54458.35 88888.00 2016-10-13 15:51:51.625 287 12136.80 -145.50 54458.45 88888.00 2016-10-13 15:51:51.750 287 12136.90 -145.60 54458.57 88888.00 2016-10-13 15:51:51.875 287 12137.05 -145.75 54458.70 88888.00 2016-10-13 15:51:52.000 287 12137.15 -145.90 54458.80 88888.00 2016-10-13 15:51:52.125 287 12137.30 -146.00 54458.93 88888.00 2016-10-13 15:51:52.250 287 12137.40 -146.20 54459.07 88888.00 2016-10-13 15:51:52.375 287 12137.55 -146.35 54459.15 88888.00 2016-10-13 15:51:52.500 287 12137.70 -146.60 54459.25 88888.00 2016-10-13 15:51:52.625 287 12137.88 -146.85 54459.35 88888.00 2016-10-13 15:51:52.750 287 12138.08 -147.12 54459.47 88888.00 2016-10-13 15:51:52.875 287 12138.25 -147.40 54459.60 88888.00 2016-10-13 15:51:53.000 287 12138.40 -147.70 54459.72 88888.00 2016-10-13 15:51:53.125 287 12138.48 -148.03 54459.85 88888.00 2016-10-13 15:51:53.250 287 12138.50 -148.38 54459.97 88888.00 2016-10-13 15:51:53.375 287 12138.58 -148.60 54460.07 88888.00 2016-10-13 15:51:53.500 287 12138.73 -148.95 54460.20 88888.00 2016-10-13 15:51:53.625 287 12138.98 -149.32 54460.32 88888.00 2016-10-13 15:51:53.750 287 12139.23 -149.68 54460.43 88888.00 2016-10-13 15:51:53.875 287 12139.40 -150.05 54460.55 88888.00 2016-10-13 15:51:54.000 287 12139.55 -150.45 54460.65 88888.00 2016-10-13 15:51:54.125 287 12139.67 -150.85 54460.80 88888.00 2016-10-13 15:51:54.250 287 12139.85 -151.30 54460.93 88888.00 2016-10-13 15:51:54.375 287 12140.12 -151.60 54461.05 88888.00 2016-10-13 15:51:54.500 287 12140.27 -151.97 54461.18 88888.00 2016-10-13 15:51:54.625 287 12140.42 -152.32 54461.30 88888.00 2016-10-13 15:51:54.750 287 12140.58 -152.65 54461.45 88888.00 2016-10-13 15:51:54.875 287 12140.70 -152.93 54461.57 88888.00 2016-10-13 15:51:55.000 287 12140.80 -153.22 54461.68 88888.00 2016-10-13 15:51:55.125 287 12140.95 -153.47 54461.80 88888.00 2016-10-13 15:51:55.250 287 12141.12 -153.78 54461.95 88888.00 2016-10-13 15:51:55.375 287 12141.27 -154.00 54462.10 88888.00 2016-10-13 15:51:55.500 287 12141.35 -154.32 54462.20 88888.00 2016-10-13 15:51:55.625 287 12141.40 -154.62 54462.30 88888.00 2016-10-13 15:51:55.750 287 12141.48 -154.95 54462.45 88888.00 2016-10-13 15:51:55.875 287 12141.55 -155.25 54462.55 88888.00 2016-10-13 15:51:56.000 287 12141.55 -155.60 54462.68 88888.00 2016-10-13 15:51:56.125 287 12141.58 -155.93 54462.78 88888.00 2016-10-13 15:51:56.250 287 12141.60 -156.20 54462.90 88888.00 2016-10-13 15:51:56.375 287 12141.58 -156.40 54463.00 88888.00 2016-10-13 15:51:56.500 287 12141.52 -156.62 54463.12 88888.00 2016-10-13 15:51:56.625 287 12141.55 -156.80 54463.25 88888.00 2016-10-13 15:51:56.750 287 12141.55 -157.00 54463.30 88888.00 2016-10-13 15:51:56.875 287 12141.45 -157.18 54463.38 88888.00 2016-10-13 15:51:57.000 287 12141.30 -157.28 54463.47 88888.00 2016-10-13 15:51:57.125 287 12141.20 -157.35 54463.55 88888.00 2016-10-13 15:51:57.250 287 12141.05 -157.47 54463.65 88888.00 2016-10-13 15:51:57.375 287 12140.95 -157.55 54463.72 88888.00 2016-10-13 15:51:57.500 287 12140.83 -157.65 54463.75 88888.00 2016-10-13 15:51:57.625 287 12140.70 -157.72 54463.82 88888.00 2016-10-13 15:51:57.750 287 12140.48 -157.85 54463.88 88888.00 2016-10-13 15:51:57.875 287 12140.35 -158.00 54463.93 88888.00 2016-10-13 15:51:58.000 287 12140.23 -158.10 54463.95 88888.00 2016-10-13 15:51:58.125 287 12140.17 -158.20 54464.00 88888.00 2016-10-13 15:51:58.250 287 12140.23 -158.35 54464.05 88888.00 2016-10-13 15:51:58.375 287 12140.23 -158.47 54464.07 88888.00 2016-10-13 15:51:58.500 287 12140.17 -158.70 54464.10 88888.00 2016-10-13 15:51:58.625 287 12140.12 -158.90 54464.12 88888.00 2016-10-13 15:51:58.750 287 12140.10 -159.10 54464.18 88888.00 2016-10-13 15:51:58.875 287 12140.05 -159.35 54464.22 88888.00 2016-10-13 15:51:59.000 287 12139.98 -159.65 54464.22 88888.00 2016-10-13 15:51:59.125 287 12139.83 -159.90 54464.28 88888.00 2016-10-13 15:51:59.250 287 12139.67 -160.18 54464.32 88888.00 2016-10-13 15:51:59.375 287 12139.58 -160.40 54464.38 88888.00 2016-10-13 15:51:59.500 287 12139.40 -160.62 54464.38 88888.00 2016-10-13 15:51:59.625 287 12139.20 -160.88 54464.43 88888.00 2016-10-13 15:51:59.750 287 12139.08 -161.10 54464.47 88888.00 2016-10-13 15:51:59.875 287 12138.92 -161.28 54464.50 88888.00 2016-10-13 15:52:00.000 287 12138.88 -161.53 54464.55 88888.00 2016-10-13 15:52:00.125 287 12138.67 -161.75 54464.53 88888.00 2016-10-13 15:52:00.250 287 12138.50 -162.07 54464.57 88888.00 2016-10-13 15:52:00.375 287 12138.38 -162.30 54464.57 88888.00 2016-10-13 15:52:00.500 287 12138.23 -162.57 54464.60 88888.00 2016-10-13 15:52:00.625 287 12138.08 -162.93 54464.65 88888.00 2016-10-13 15:52:00.750 287 12137.98 -163.22 54464.70 88888.00 2016-10-13 15:52:00.875 287 12137.90 -163.57 54464.72 88888.00 2016-10-13 15:52:01.000 287 12137.83 -163.97 54464.70 88888.00 2016-10-13 15:52:01.125 287 12137.65 -164.30 54464.72 88888.00 2016-10-13 15:52:01.250 287 12137.52 -164.70 54464.78 88888.00 2016-10-13 15:52:01.375 287 12137.45 -164.97 54464.80 88888.00 2016-10-13 15:52:01.500 287 12137.27 -165.32 54464.80 88888.00 2016-10-13 15:52:01.625 287 12137.15 -165.62 54464.78 88888.00 2016-10-13 15:52:01.750 287 12137.12 -165.95 54464.78 88888.00 2016-10-13 15:52:01.875 287 12137.12 -166.22 54464.75 88888.00 2016-10-13 15:52:02.000 287 12137.02 -166.47 54464.78 88888.00 2016-10-13 15:52:02.125 287 12136.88 -166.72 54464.78 88888.00 2016-10-13 15:52:02.250 287 12136.75 -167.00 54464.78 88888.00 2016-10-13 15:52:02.375 287 12136.73 -167.18 54464.78 88888.00 2016-10-13 15:52:02.500 287 12136.70 -167.43 54464.72 88888.00 2016-10-13 15:52:02.625 287 12136.73 -167.68 54464.70 88888.00 2016-10-13 15:52:02.750 287 12136.73 -167.85 54464.65 88888.00 2016-10-13 15:52:02.875 287 12136.67 -168.03 54464.62 88888.00 2016-10-13 15:52:03.000 287 12136.62 -168.18 54464.60 88888.00 2016-10-13 15:52:03.125 287 12136.67 -168.38 54464.57 88888.00 2016-10-13 15:52:03.250 287 12136.73 -168.50 54464.55 88888.00 2016-10-13 15:52:03.375 287 12136.80 -168.55 54464.53 88888.00 2016-10-13 15:52:03.500 287 12136.92 -168.60 54464.47 88888.00 2016-10-13 15:52:03.625 287 12137.00 -168.60 54464.45 88888.00 2016-10-13 15:52:03.750 287 12137.10 -168.60 54464.40 88888.00 2016-10-13 15:52:03.875 287 12137.20 -168.60 54464.35 88888.00 2016-10-13 15:52:04.000 287 12137.40 -168.65 54464.30 88888.00 2016-10-13 15:52:04.125 287 12137.65 -168.65 54464.28 88888.00 2016-10-13 15:52:04.250 287 12137.90 -168.65 54464.20 88888.00 2016-10-13 15:52:04.375 287 12138.12 -168.68 54464.12 88888.00 2016-10-13 15:52:04.500 287 12138.33 -168.68 54464.10 88888.00 2016-10-13 15:52:04.625 287 12138.55 -168.68 54464.05 88888.00 2016-10-13 15:52:04.750 287 12138.73 -168.70 54464.03 88888.00 2016-10-13 15:52:04.875 287 12138.92 -168.70 54463.97 88888.00 2016-10-13 15:52:05.000 287 12139.10 -168.78 54463.95 88888.00 2016-10-13 15:52:05.125 287 12139.30 -168.82 54463.93 88888.00 2016-10-13 15:52:05.250 287 12139.60 -168.88 54463.88 88888.00 2016-10-13 15:52:05.375 287 12139.85 -168.95 54463.85 88888.00 2016-10-13 15:52:05.500 287 12140.00 -169.07 54463.85 88888.00 2016-10-13 15:52:05.625 287 12140.15 -169.18 54463.80 88888.00 2016-10-13 15:52:05.750 287 12140.42 -169.32 54463.80 88888.00 2016-10-13 15:52:05.875 287 12140.65 -169.53 54463.78 88888.00 2016-10-13 15:52:06.000 287 12140.80 -169.75 54463.72 88888.00 2016-10-13 15:52:06.125 287 12140.95 -170.00 54463.70 88888.00 2016-10-13 15:52:06.250 287 12141.10 -170.40 54463.72 88888.00 2016-10-13 15:52:06.375 287 12141.27 -170.68 54463.72 88888.00 2016-10-13 15:52:06.500 287 12141.38 -171.10 54463.68 88888.00 2016-10-13 15:52:06.625 287 12141.48 -171.53 54463.70 88888.00 2016-10-13 15:52:06.750 287 12141.52 -171.88 54463.70 88888.00 2016-10-13 15:52:06.875 287 12141.55 -172.22 54463.70 88888.00 2016-10-13 15:52:07.000 287 12141.67 -172.57 54463.68 88888.00 2016-10-13 15:52:07.125 287 12141.77 -172.80 54463.72 88888.00 2016-10-13 15:52:07.250 287 12141.90 -173.12 54463.70 88888.00 2016-10-13 15:52:07.375 287 12142.02 -173.30 54463.70 88888.00 2016-10-13 15:52:07.500 287 12142.17 -173.53 54463.68 88888.00 2016-10-13 15:52:07.625 287 12142.33 -173.72 54463.65 88888.00 2016-10-13 15:52:07.750 287 12142.52 -173.90 54463.65 88888.00 2016-10-13 15:52:07.875 287 12142.77 -174.05 54463.62 88888.00 2016-10-13 15:52:08.000 287 12143.08 -174.25 54463.60 88888.00 2016-10-13 15:52:08.125 287 12143.40 -174.40 54463.60 88888.00 2016-10-13 15:52:08.250 287 12143.65 -174.62 54463.60 88888.00 2016-10-13 15:52:08.375 287 12143.92 -174.80 54463.57 88888.00 2016-10-13 15:52:08.500 287 12144.12 -174.97 54463.60 88888.00 2016-10-13 15:52:08.625 287 12144.40 -175.18 54463.57 88888.00 2016-10-13 15:52:08.750 287 12144.65 -175.40 54463.57 88888.00 2016-10-13 15:52:08.875 287 12144.92 -175.65 54463.57 88888.00 2016-10-13 15:52:09.000 287 12145.15 -175.88 54463.62 88888.00 2016-10-13 15:52:09.125 287 12145.35 -176.10 54463.68 88888.00 2016-10-13 15:52:09.250 287 12145.55 -176.43 54463.68 88888.00 2016-10-13 15:52:09.375 287 12145.80 -176.68 54463.68 88888.00 2016-10-13 15:52:09.500 287 12145.92 -176.90 54463.68 88888.00 2016-10-13 15:52:09.625 287 12146.17 -177.10 54463.70 88888.00 2016-10-13 15:52:09.750 287 12146.42 -177.30 54463.70 88888.00 2016-10-13 15:52:09.875 287 12146.60 -177.55 54463.72 88888.00 2016-10-13 15:52:10.000 287 12146.83 -177.82 54463.75 88888.00 2016-10-13 15:52:10.125 287 12147.10 -178.07 54463.78 88888.00 2016-10-13 15:52:10.250 287 12147.27 -178.35 54463.78 88888.00 2016-10-13 15:52:10.375 287 12147.50 -178.50 54463.78 88888.00 2016-10-13 15:52:10.500 287 12147.73 -178.78 54463.80 88888.00 2016-10-13 15:52:10.625 287 12147.80 -179.03 54463.80 88888.00 2016-10-13 15:52:10.750 287 12147.85 -179.30 54463.80 88888.00 2016-10-13 15:52:10.875 287 12147.95 -179.53 54463.85 88888.00 2016-10-13 15:52:11.000 287 12148.02 -179.72 54463.93 88888.00 2016-10-13 15:52:11.125 287 12148.05 -179.93 54463.95 88888.00 2016-10-13 15:52:11.250 287 12148.02 -180.12 54463.97 88888.00 2016-10-13 15:52:11.375 287 12148.02 -180.30 54464.03 88888.00 2016-10-13 15:52:11.500 287 12148.08 -180.47 54464.03 88888.00 2016-10-13 15:52:11.625 287 12148.05 -180.62 54464.05 88888.00 2016-10-13 15:52:11.750 287 12147.95 -180.75 54464.07 88888.00 2016-10-13 15:52:11.875 287 12147.80 -180.85 54464.12 88888.00 2016-10-13 15:52:12.000 287 12147.73 -180.90 54464.15 88888.00 2016-10-13 15:52:12.125 287 12147.70 -180.97 54464.15 88888.00 2016-10-13 15:52:12.250 287 12147.60 -181.03 54464.22 88888.00 2016-10-13 15:52:12.375 287 12147.45 -181.00 54464.22 88888.00 2016-10-13 15:52:12.500 287 12147.38 -180.95 54464.25 88888.00 2016-10-13 15:52:12.625 287 12147.40 -180.85 54464.22 88888.00 2016-10-13 15:52:12.750 287 12147.40 -180.78 54464.22 88888.00 2016-10-13 15:52:12.875 287 12147.45 -180.68 54464.22 88888.00 2016-10-13 15:52:13.000 287 12147.48 -180.57 54464.22 88888.00 2016-10-13 15:52:13.125 287 12147.50 -180.47 54464.22 88888.00 2016-10-13 15:52:13.250 287 12147.65 -180.38 54464.25 88888.00 2016-10-13 15:52:13.375 287 12147.95 -180.25 54464.25 88888.00 2016-10-13 15:52:13.500 287 12148.15 -180.18 54464.18 88888.00 2016-10-13 15:52:13.625 287 12148.33 -180.10 54464.12 88888.00 2016-10-13 15:52:13.750 287 12148.55 -180.05 54464.12 88888.00 2016-10-13 15:52:13.875 287 12148.85 -179.95 54464.07 88888.00 2016-10-13 15:52:14.000 287 12149.17 -179.88 54464.03 88888.00 2016-10-13 15:52:14.125 287 12149.50 -179.80 54464.00 88888.00 2016-10-13 15:52:14.250 287 12149.85 -179.70 54464.00 88888.00 2016-10-13 15:52:14.375 287 12150.23 -179.62 54463.97 88888.00 2016-10-13 15:52:14.500 287 12150.62 -179.60 54463.93 88888.00 2016-10-13 15:52:14.625 287 12150.98 -179.60 54463.90 88888.00 2016-10-13 15:52:14.750 287 12151.35 -179.62 54463.82 88888.00 2016-10-13 15:52:14.875 287 12151.67 -179.68 54463.80 88888.00 2016-10-13 15:52:15.000 287 12152.00 -179.75 54463.78 88888.00 2016-10-13 15:52:15.125 287 12152.27 -179.80 54463.80 88888.00 2016-10-13 15:52:15.250 287 12152.48 -179.88 54463.78 88888.00 2016-10-13 15:52:15.375 287 12152.65 -179.95 54463.75 88888.00 2016-10-13 15:52:15.500 287 12152.83 -180.03 54463.75 88888.00 2016-10-13 15:52:15.625 287 12152.98 -180.12 54463.75 88888.00 2016-10-13 15:52:15.750 287 12153.10 -180.28 54463.75 88888.00 2016-10-13 15:52:15.875 287 12153.15 -180.47 54463.78 88888.00 2016-10-13 15:52:16.000 287 12153.20 -180.68 54463.78 88888.00 2016-10-13 15:52:16.125 287 12153.20 -180.90 54463.82 88888.00 2016-10-13 15:52:16.250 287 12153.08 -181.15 54463.88 88888.00 2016-10-13 15:52:16.375 287 12153.10 -181.28 54463.93 88888.00 2016-10-13 15:52:16.500 287 12153.10 -181.45 54463.95 88888.00 2016-10-13 15:52:16.625 287 12153.08 -181.62 54463.95 88888.00 2016-10-13 15:52:16.750 287 12152.98 -181.85 54464.00 88888.00 2016-10-13 15:52:16.875 287 12152.90 -182.03 54464.00 88888.00 2016-10-13 15:52:17.000 287 12152.95 -182.15 54464.00 88888.00 2016-10-13 15:52:17.125 287 12152.92 -182.25 54464.05 88888.00 2016-10-13 15:52:17.250 287 12152.88 -182.38 54464.05 88888.00 2016-10-13 15:52:17.375 287 12152.90 -182.45 54464.05 88888.00 2016-10-13 15:52:17.500 287 12152.98 -182.57 54464.07 88888.00 2016-10-13 15:52:17.625 287 12153.08 -182.68 54464.12 88888.00 2016-10-13 15:52:17.750 287 12153.20 -182.80 54464.07 88888.00 2016-10-13 15:52:17.875 287 12153.38 -182.93 54464.07 88888.00 2016-10-13 15:52:18.000 287 12153.58 -183.07 54464.05 88888.00 2016-10-13 15:52:18.125 287 12153.70 -183.25 54464.10 88888.00 2016-10-13 15:52:18.250 287 12153.77 -183.47 54464.20 88888.00 2016-10-13 15:52:18.375 287 12153.85 -183.65 54464.22 88888.00 2016-10-13 15:52:18.500 287 12153.83 -183.90 54464.28 88888.00 2016-10-13 15:52:18.625 287 12153.83 -184.18 54464.28 88888.00 2016-10-13 15:52:18.750 287 12153.83 -184.43 54464.35 88888.00 2016-10-13 15:52:18.875 287 12153.75 -184.68 54464.35 88888.00 2016-10-13 15:52:19.000 287 12153.65 -184.88 54464.40 88888.00 2016-10-13 15:52:19.125 287 12153.55 -185.05 54464.45 88888.00 2016-10-13 15:52:19.250 287 12153.42 -185.25 54464.53 88888.00 2016-10-13 15:52:19.375 287 12153.27 -185.45 54464.57 88888.00 2016-10-13 15:52:19.500 287 12153.08 -185.60 54464.62 88888.00 2016-10-13 15:52:19.625 287 12152.88 -185.80 54464.68 88888.00 2016-10-13 15:52:19.750 287 12152.73 -186.03 54464.75 88888.00 2016-10-13 15:52:19.875 287 12152.50 -186.20 54464.78 88888.00 2016-10-13 15:52:20.000 287 12152.30 -186.35 54464.80 88888.00 2016-10-13 15:52:20.125 287 12152.12 -186.53 54464.82 88888.00 2016-10-13 15:52:20.250 287 12152.00 -186.75 54464.88 88888.00 2016-10-13 15:52:20.375 287 12151.92 -186.95 54464.88 88888.00 2016-10-13 15:52:20.500 287 12151.67 -187.12 54464.88 88888.00 2016-10-13 15:52:20.625 287 12151.50 -187.25 54464.93 88888.00 2016-10-13 15:52:20.750 287 12151.35 -187.43 54464.95 88888.00 2016-10-13 15:52:20.875 287 12151.25 -187.55 54464.95 88888.00 2016-10-13 15:52:21.000 287 12151.15 -187.65 54464.95 88888.00 2016-10-13 15:52:21.125 287 12151.08 -187.75 54464.95 88888.00 2016-10-13 15:52:21.250 287 12151.05 -187.85 54464.93 88888.00 2016-10-13 15:52:21.375 287 12151.02 -187.90 54464.93 88888.00 2016-10-13 15:52:21.500 287 12151.00 -188.00 54464.93 88888.00 2016-10-13 15:52:21.625 287 12150.98 -188.10 54464.93 88888.00 2016-10-13 15:52:21.750 287 12150.90 -188.12 54464.93 88888.00 2016-10-13 15:52:21.875 287 12150.75 -188.22 54464.95 88888.00 2016-10-13 15:52:22.000 287 12150.65 -188.30 54464.93 88888.00 2016-10-13 15:52:22.125 287 12150.58 -188.38 54464.93 88888.00 2016-10-13 15:52:22.250 287 12150.50 -188.53 54464.93 88888.00 2016-10-13 15:52:22.375 287 12150.48 -188.55 54464.90 88888.00 2016-10-13 15:52:22.500 287 12150.50 -188.62 54464.88 88888.00 2016-10-13 15:52:22.625 287 12150.58 -188.72 54464.88 88888.00 2016-10-13 15:52:22.750 287 12150.55 -188.78 54464.85 88888.00 2016-10-13 15:52:22.875 287 12150.55 -188.82 54464.85 88888.00 2016-10-13 15:52:23.000 287 12150.65 -188.85 54464.85 88888.00 2016-10-13 15:52:23.125 287 12150.62 -188.85 54464.85 88888.00 2016-10-13 15:52:23.250 287 12150.65 -188.88 54464.82 88888.00 2016-10-13 15:52:23.375 287 12150.62 -188.85 54464.80 88888.00 2016-10-13 15:52:23.500 287 12150.52 -188.90 54464.80 88888.00 2016-10-13 15:52:23.625 287 12150.45 -188.95 54464.78 88888.00 2016-10-13 15:52:23.750 287 12150.42 -188.97 54464.80 88888.00 2016-10-13 15:52:23.875 287 12150.27 -188.95 54464.80 88888.00 2016-10-13 15:52:24.000 287 12150.15 -189.00 54464.82 88888.00 2016-10-13 15:52:24.125 287 12150.12 -189.03 54464.82 88888.00 2016-10-13 15:52:24.250 287 12150.12 -189.05 54464.82 88888.00 2016-10-13 15:52:24.375 287 12150.17 -189.05 54464.85 88888.00 2016-10-13 15:52:24.500 287 12150.15 -189.10 54464.85 88888.00 2016-10-13 15:52:24.625 287 12150.17 -189.22 54464.85 88888.00 2016-10-13 15:52:24.750 287 12150.17 -189.38 54464.88 88888.00 2016-10-13 15:52:24.875 287 12150.10 -189.50 54464.85 88888.00 2016-10-13 15:52:25.000 287 12150.08 -189.70 54464.88 88888.00 2016-10-13 15:52:25.125 287 12150.00 -189.93 54464.90 88888.00 2016-10-13 15:52:25.250 287 12149.90 -190.22 54464.95 88888.00 2016-10-13 15:52:25.375 287 12149.80 -190.35 54464.97 88888.00 2016-10-13 15:52:25.500 287 12149.77 -190.57 54465.00 88888.00 2016-10-13 15:52:25.625 287 12149.60 -190.80 54465.03 88888.00 2016-10-13 15:52:25.750 287 12149.42 -191.07 54465.07 88888.00 2016-10-13 15:52:25.875 287 12149.33 -191.30 54465.10 88888.00 2016-10-13 15:52:26.000 287 12149.23 -191.53 54465.10 88888.00 2016-10-13 15:52:26.125 287 12149.08 -191.70 54465.15 88888.00 2016-10-13 15:52:26.250 287 12148.90 -191.93 54465.18 88888.00 2016-10-13 15:52:26.375 287 12148.80 -192.07 54465.18 88888.00 2016-10-13 15:52:26.500 287 12148.70 -192.30 54465.18 88888.00 2016-10-13 15:52:26.625 287 12148.52 -192.45 54465.18 88888.00 2016-10-13 15:52:26.750 287 12148.38 -192.60 54465.20 88888.00 2016-10-13 15:52:26.875 287 12148.27 -192.70 54465.20 88888.00 2016-10-13 15:52:27.000 287 12148.17 -192.78 54465.22 88888.00 2016-10-13 15:52:27.125 287 12148.08 -192.82 54465.22 88888.00 2016-10-13 15:52:27.250 287 12148.02 -192.85 54465.22 88888.00 2016-10-13 15:52:27.375 287 12148.05 -192.85 54465.22 88888.00 2016-10-13 15:52:27.500 287 12147.95 -192.85 54465.22 88888.00 2016-10-13 15:52:27.625 287 12147.88 -192.80 54465.25 88888.00 2016-10-13 15:52:27.750 287 12147.85 -192.75 54465.22 88888.00 2016-10-13 15:52:27.875 287 12147.83 -192.75 54465.20 88888.00 2016-10-13 15:52:28.000 287 12147.83 -192.72 54465.18 88888.00 2016-10-13 15:52:28.125 287 12147.83 -192.70 54465.20 88888.00 2016-10-13 15:52:28.250 287 12147.83 -192.70 54465.18 88888.00 2016-10-13 15:52:28.375 287 12147.85 -192.65 54465.18 88888.00 2016-10-13 15:52:28.500 287 12147.92 -192.60 54465.18 88888.00 2016-10-13 15:52:28.625 287 12148.02 -192.55 54465.18 88888.00 2016-10-13 15:52:28.750 287 12148.12 -192.45 54465.15 88888.00 2016-10-13 15:52:28.875 287 12148.20 -192.35 54465.15 88888.00 2016-10-13 15:52:29.000 287 12148.27 -192.25 54465.12 88888.00 2016-10-13 15:52:29.125 287 12148.38 -192.18 54465.10 88888.00 2016-10-13 15:52:29.250 287 12148.45 -192.07 54465.10 88888.00 2016-10-13 15:52:29.375 287 12148.52 -191.97 54465.07 88888.00 2016-10-13 15:52:29.500 287 12148.48 -191.88 54465.10 88888.00 2016-10-13 15:52:29.625 287 12148.42 -191.82 54465.10 88888.00 2016-10-13 15:52:29.750 287 12148.45 -191.80 54465.10 88888.00 2016-10-13 15:52:29.875 287 12148.48 -191.75 54465.10 88888.00 2016-10-13 15:52:30.000 287 12148.50 -191.62 54465.10 88888.00 2016-10-13 15:52:30.125 287 12148.52 -191.55 54465.07 88888.00 2016-10-13 15:52:30.250 287 12148.55 -191.50 54465.10 88888.00 2016-10-13 15:52:30.375 287 12148.67 -191.45 54465.12 88888.00 2016-10-13 15:52:30.500 287 12148.75 -191.40 54465.10 88888.00 2016-10-13 15:52:30.625 287 12148.77 -191.38 54465.05 88888.00 2016-10-13 15:52:30.750 287 12148.83 -191.38 54465.00 88888.00 2016-10-13 15:52:30.875 287 12149.00 -191.38 54465.00 88888.00 2016-10-13 15:52:31.000 287 12149.10 -191.40 54465.03 88888.00 2016-10-13 15:52:31.125 287 12149.23 -191.45 54465.03 88888.00 2016-10-13 15:52:31.250 287 12149.30 -191.53 54465.03 88888.00 2016-10-13 15:52:31.375 287 12149.38 -191.55 54465.05 88888.00 2016-10-13 15:52:31.500 287 12149.45 -191.55 54465.05 88888.00 2016-10-13 15:52:31.625 287 12149.48 -191.55 54465.05 88888.00 2016-10-13 15:52:31.750 287 12149.52 -191.53 54465.05 88888.00 2016-10-13 15:52:31.875 287 12149.62 -191.47 54465.05 88888.00 2016-10-13 15:52:32.000 287 12149.80 -191.40 54465.00 88888.00 2016-10-13 15:52:32.125 287 12149.95 -191.35 54465.03 88888.00 2016-10-13 15:52:32.250 287 12150.12 -191.25 54465.00 88888.00 2016-10-13 15:52:32.375 287 12150.30 -191.15 54464.97 88888.00 2016-10-13 15:52:32.500 287 12150.40 -191.07 54464.95 88888.00 2016-10-13 15:52:32.625 287 12150.50 -191.00 54464.93 88888.00 2016-10-13 15:52:32.750 287 12150.67 -190.95 54464.93 88888.00 2016-10-13 15:52:32.875 287 12150.88 -190.88 54464.90 88888.00 2016-10-13 15:52:33.000 287 12151.05 -190.85 54464.85 88888.00 2016-10-13 15:52:33.125 287 12151.20 -190.78 54464.88 88888.00 2016-10-13 15:52:33.250 287 12151.25 -190.72 54464.88 88888.00 2016-10-13 15:52:33.375 287 12151.33 -190.62 54464.88 88888.00 2016-10-13 15:52:33.500 287 12151.38 -190.55 54464.85 88888.00 2016-10-13 15:52:33.625 287 12151.42 -190.47 54464.82 88888.00 2016-10-13 15:52:33.750 287 12151.58 -190.47 54464.80 88888.00 2016-10-13 15:52:33.875 287 12151.70 -190.47 54464.78 88888.00 2016-10-13 15:52:34.000 287 12151.83 -190.45 54464.75 88888.00 2016-10-13 15:52:34.125 287 12151.95 -190.50 54464.70 88888.00 2016-10-13 15:52:34.250 287 12152.08 -190.57 54464.68 88888.00 2016-10-13 15:52:34.375 287 12152.25 -190.57 54464.65 88888.00 2016-10-13 15:52:34.500 287 12152.48 -190.65 54464.65 88888.00 2016-10-13 15:52:34.625 287 12152.65 -190.70 54464.62 88888.00 2016-10-13 15:52:34.750 287 12152.77 -190.82 54464.60 88888.00 2016-10-13 15:52:34.875 287 12152.95 -190.90 54464.57 88888.00 2016-10-13 15:52:35.000 287 12153.05 -191.00 54464.55 88888.00 2016-10-13 15:52:35.125 287 12153.15 -191.03 54464.53 88888.00 2016-10-13 15:52:35.250 287 12153.30 -191.05 54464.53 88888.00 2016-10-13 15:52:35.375 287 12153.52 -191.10 54464.50 88888.00 2016-10-13 15:52:35.500 287 12153.65 -191.12 54464.47 88888.00 2016-10-13 15:52:35.625 287 12153.70 -191.10 54464.50 88888.00 2016-10-13 15:52:35.750 287 12153.67 -191.05 54464.47 88888.00 2016-10-13 15:52:35.875 287 12153.70 -191.07 54464.45 88888.00 2016-10-13 15:52:36.000 287 12153.77 -191.05 54464.47 88888.00 2016-10-13 15:52:36.125 287 12153.77 -191.05 54464.47 88888.00 2016-10-13 15:52:36.250 287 12153.67 -190.97 54464.45 88888.00 2016-10-13 15:52:36.375 287 12153.65 -190.88 54464.45 88888.00 2016-10-13 15:52:36.500 287 12153.62 -190.78 54464.43 88888.00 2016-10-13 15:52:36.625 287 12153.60 -190.62 54464.38 88888.00 2016-10-13 15:52:36.750 287 12153.67 -190.47 54464.35 88888.00 2016-10-13 15:52:36.875 287 12153.80 -190.32 54464.30 88888.00 2016-10-13 15:52:37.000 287 12153.85 -190.12 54464.28 88888.00 2016-10-13 15:52:37.125 287 12153.85 -189.95 54464.28 88888.00 2016-10-13 15:52:37.250 287 12153.92 -189.80 54464.25 88888.00 2016-10-13 15:52:37.375 287 12154.08 -189.68 54464.20 88888.00 2016-10-13 15:52:37.500 287 12154.20 -189.62 54464.20 88888.00 2016-10-13 15:52:37.625 287 12154.30 -189.47 54464.15 88888.00 2016-10-13 15:52:37.750 287 12154.40 -189.38 54464.12 88888.00 2016-10-13 15:52:37.875 287 12154.55 -189.28 54464.10 88888.00 2016-10-13 15:52:38.000 287 12154.70 -189.15 54464.07 88888.00 2016-10-13 15:52:38.125 287 12154.85 -189.10 54464.10 88888.00 2016-10-13 15:52:38.250 287 12154.95 -189.03 54464.07 88888.00 2016-10-13 15:52:38.375 287 12155.12 -188.97 54464.05 88888.00 2016-10-13 15:52:38.500 287 12155.27 -188.95 54464.07 88888.00 2016-10-13 15:52:38.625 287 12155.40 -188.95 54464.10 88888.00 2016-10-13 15:52:38.750 287 12155.45 -188.90 54464.12 88888.00 2016-10-13 15:52:38.875 287 12155.48 -188.90 54464.15 88888.00 2016-10-13 15:52:39.000 287 12155.48 -188.93 54464.15 88888.00 2016-10-13 15:52:39.125 287 12155.38 -188.93 54464.22 88888.00 2016-10-13 15:52:39.250 287 12155.27 -188.95 54464.22 88888.00 2016-10-13 15:52:39.375 287 12155.27 -189.00 54464.22 88888.00 2016-10-13 15:52:39.500 287 12155.25 -189.03 54464.25 88888.00 2016-10-13 15:52:39.625 287 12155.23 -189.03 54464.30 88888.00 2016-10-13 15:52:39.750 287 12155.17 -189.03 54464.35 88888.00 2016-10-13 15:52:39.875 287 12155.20 -188.97 54464.35 88888.00 2016-10-13 15:52:40.000 287 12155.12 -188.95 54464.38 88888.00 2016-10-13 15:52:40.125 287 12154.98 -188.93 54464.47 88888.00 2016-10-13 15:52:40.250 287 12154.88 -188.88 54464.50 88888.00 2016-10-13 15:52:40.375 287 12154.88 -188.82 54464.50 88888.00 2016-10-13 15:52:40.500 287 12154.92 -188.78 54464.53 88888.00 2016-10-13 15:52:40.625 287 12154.95 -188.70 54464.55 88888.00 2016-10-13 15:52:40.750 287 12155.00 -188.68 54464.53 88888.00 2016-10-13 15:52:40.875 287 12155.05 -188.62 54464.53 88888.00 2016-10-13 15:52:41.000 287 12155.08 -188.57 54464.55 88888.00 2016-10-13 15:52:41.125 287 12155.10 -188.57 54464.55 88888.00 2016-10-13 15:52:41.250 287 12155.08 -188.57 54464.60 88888.00 2016-10-13 15:52:41.375 287 12155.12 -188.53 54464.60 88888.00 2016-10-13 15:52:41.500 287 12155.15 -188.47 54464.62 88888.00 2016-10-13 15:52:41.625 287 12155.15 -188.47 54464.60 88888.00 2016-10-13 15:52:41.750 287 12155.15 -188.45 54464.60 88888.00 2016-10-13 15:52:41.875 287 12155.15 -188.45 54464.60 88888.00 2016-10-13 15:52:42.000 287 12155.08 -188.43 54464.60 88888.00 2016-10-13 15:52:42.125 287 12155.08 -188.45 54464.60 88888.00 2016-10-13 15:52:42.250 287 12155.05 -188.43 54464.60 88888.00 2016-10-13 15:52:42.375 287 12154.98 -188.43 54464.57 88888.00 2016-10-13 15:52:42.500 287 12154.90 -188.40 54464.57 88888.00 2016-10-13 15:52:42.625 287 12154.80 -188.40 54464.57 88888.00 2016-10-13 15:52:42.750 287 12154.75 -188.38 54464.53 88888.00 2016-10-13 15:52:42.875 287 12154.65 -188.40 54464.50 88888.00 2016-10-13 15:52:43.000 287 12154.55 -188.40 54464.47 88888.00 2016-10-13 15:52:43.125 287 12154.60 -188.38 54464.45 88888.00 2016-10-13 15:52:43.250 287 12154.58 -188.38 54464.40 88888.00 2016-10-13 15:52:43.375 287 12154.60 -188.35 54464.38 88888.00 2016-10-13 15:52:43.500 287 12154.58 -188.25 54464.35 88888.00 2016-10-13 15:52:43.625 287 12154.42 -188.15 54464.32 88888.00 2016-10-13 15:52:43.750 287 12154.27 -188.05 54464.28 88888.00 2016-10-13 15:52:43.875 287 12154.12 -187.95 54464.25 88888.00 2016-10-13 15:52:44.000 287 12154.00 -187.80 54464.22 88888.00 2016-10-13 15:52:44.125 287 12153.88 -187.62 54464.22 88888.00 2016-10-13 15:52:44.250 287 12153.62 -187.45 54464.20 88888.00 2016-10-13 15:52:44.375 287 12153.52 -187.25 54464.18 88888.00 2016-10-13 15:52:44.500 287 12153.38 -187.07 54464.12 88888.00 2016-10-13 15:52:44.625 287 12153.27 -186.85 54464.07 88888.00 2016-10-13 15:52:44.750 287 12153.30 -186.65 54464.03 88888.00 2016-10-13 15:52:44.875 287 12153.35 -186.45 54463.97 88888.00 2016-10-13 15:52:45.000 287 12153.33 -186.28 54463.90 88888.00 2016-10-13 15:52:45.125 287 12153.33 -186.12 54463.85 88888.00 2016-10-13 15:52:45.250 287 12153.35 -185.97 54463.80 88888.00 2016-10-13 15:52:45.375 287 12153.38 -185.82 54463.75 88888.00 2016-10-13 15:52:45.500 287 12153.40 -185.65 54463.70 88888.00 2016-10-13 15:52:45.625 287 12153.42 -185.50 54463.60 88888.00 2016-10-13 15:52:45.750 287 12153.45 -185.32 54463.57 88888.00 2016-10-13 15:52:45.875 287 12153.52 -185.15 54463.53 88888.00 2016-10-13 15:52:46.000 287 12153.65 -184.97 54463.45 88888.00 2016-10-13 15:52:46.125 287 12153.77 -184.80 54463.38 88888.00 2016-10-13 15:52:46.250 287 12153.90 -184.65 54463.35 88888.00 2016-10-13 15:52:46.375 287 12154.05 -184.50 54463.30 88888.00 2016-10-13 15:52:46.500 287 12154.17 -184.35 54463.25 88888.00 2016-10-13 15:52:46.625 287 12154.33 -184.15 54463.22 88888.00 2016-10-13 15:52:46.750 287 12154.42 -183.95 54463.20 88888.00 2016-10-13 15:52:46.875 287 12154.58 -183.78 54463.18 88888.00 2016-10-13 15:52:47.000 287 12154.77 -183.60 54463.12 88888.00 2016-10-13 15:52:47.125 287 12155.00 -183.47 54463.10 88888.00 2016-10-13 15:52:47.250 287 12155.25 -183.43 54463.10 88888.00 2016-10-13 15:52:47.375 287 12155.50 -183.32 54463.05 88888.00 2016-10-13 15:52:47.500 287 12155.77 -183.25 54463.03 88888.00 2016-10-13 15:52:47.625 287 12155.95 -183.15 54463.00 88888.00 2016-10-13 15:52:47.750 287 12156.20 -183.10 54462.95 88888.00 2016-10-13 15:52:47.875 287 12156.55 -183.07 54462.90 88888.00 2016-10-13 15:52:48.000 287 12156.88 -183.03 54462.85 88888.00 2016-10-13 15:52:48.125 287 12157.17 -183.05 54462.82 88888.00 2016-10-13 15:52:48.250 287 12157.45 -183.03 54462.82 88888.00 2016-10-13 15:52:48.375 287 12157.75 -182.97 54462.80 88888.00 2016-10-13 15:52:48.500 287 12158.12 -182.97 54462.75 88888.00 2016-10-13 15:52:48.625 287 12158.50 -182.93 54462.70 88888.00 2016-10-13 15:52:48.750 287 12158.88 -182.93 54462.70 88888.00 2016-10-13 15:52:48.875 287 12159.20 -182.90 54462.65 88888.00 2016-10-13 15:52:49.000 287 12159.58 -182.90 54462.62 88888.00 2016-10-13 15:52:49.125 287 12159.98 -182.88 54462.60 88888.00 2016-10-13 15:52:49.250 287 12160.27 -182.88 54462.57 88888.00 2016-10-13 15:52:49.375 287 12160.58 -182.93 54462.55 88888.00 2016-10-13 15:52:49.500 287 12160.92 -182.95 54462.53 88888.00 2016-10-13 15:52:49.625 287 12161.20 -182.97 54462.53 88888.00 2016-10-13 15:52:49.750 287 12161.42 -182.97 54462.53 88888.00 2016-10-13 15:52:49.875 287 12161.65 -182.97 54462.53 88888.00 2016-10-13 15:52:50.000 287 12161.83 -182.95 54462.53 88888.00 2016-10-13 15:52:50.125 287 12162.00 -182.93 54462.53 88888.00 2016-10-13 15:52:50.250 287 12162.10 -182.95 54462.55 88888.00 2016-10-13 15:52:50.375 287 12162.20 -182.97 54462.53 88888.00 2016-10-13 15:52:50.500 287 12162.33 -183.00 54462.53 88888.00 2016-10-13 15:52:50.625 287 12162.35 -183.05 54462.53 88888.00 2016-10-13 15:52:50.750 287 12162.40 -183.05 54462.53 88888.00 2016-10-13 15:52:50.875 287 12162.55 -183.05 54462.53 88888.00 2016-10-13 15:52:51.000 287 12162.60 -183.07 54462.53 88888.00 2016-10-13 15:52:51.125 287 12162.65 -183.07 54462.55 88888.00 2016-10-13 15:52:51.250 287 12162.62 -183.07 54462.60 88888.00 2016-10-13 15:52:51.375 287 12162.60 -183.10 54462.60 88888.00 2016-10-13 15:52:51.500 287 12162.58 -183.15 54462.57 88888.00 2016-10-13 15:52:51.625 287 12162.62 -183.10 54462.60 88888.00 2016-10-13 15:52:51.750 287 12162.70 -183.03 54462.60 88888.00 2016-10-13 15:52:51.875 287 12162.67 -182.95 54462.60 88888.00 2016-10-13 15:52:52.000 287 12162.70 -182.80 54462.57 88888.00 2016-10-13 15:52:52.125 287 12162.70 -182.60 54462.57 88888.00 2016-10-13 15:52:52.250 287 12162.70 -182.43 54462.55 88888.00 2016-10-13 15:52:52.375 287 12162.73 -182.22 54462.53 88888.00 2016-10-13 15:52:52.500 287 12162.75 -181.95 54462.50 88888.00 2016-10-13 15:52:52.625 287 12162.85 -181.70 54462.47 88888.00 2016-10-13 15:52:52.750 287 12162.98 -181.47 54462.45 88888.00 2016-10-13 15:52:52.875 287 12163.12 -181.22 54462.43 88888.00 2016-10-13 15:52:53.000 287 12163.23 -180.97 54462.35 88888.00 2016-10-13 15:52:53.125 287 12163.30 -180.75 54462.32 88888.00 2016-10-13 15:52:53.250 287 12163.40 -180.43 54462.30 88888.00 2016-10-13 15:52:53.375 287 12163.60 -180.18 54462.22 88888.00 2016-10-13 15:52:53.500 287 12163.70 -179.93 54462.18 88888.00 2016-10-13 15:52:53.625 287 12163.80 -179.75 54462.15 88888.00 2016-10-13 15:52:53.750 287 12163.98 -179.50 54462.07 88888.00 2016-10-13 15:52:53.875 287 12164.15 -179.30 54462.00 88888.00 2016-10-13 15:52:54.000 287 12164.38 -179.07 54461.95 88888.00 2016-10-13 15:52:54.125 287 12164.65 -178.82 54461.90 88888.00 2016-10-13 15:52:54.250 287 12164.85 -178.60 54461.80 88888.00 2016-10-13 15:52:54.375 287 12165.00 -178.35 54461.75 88888.00 2016-10-13 15:52:54.500 287 12165.15 -178.10 54461.68 88888.00 2016-10-13 15:52:54.625 287 12165.30 -177.93 54461.60 88888.00 2016-10-13 15:52:54.750 287 12165.42 -177.72 54461.55 88888.00 2016-10-13 15:52:54.875 287 12165.65 -177.55 54461.50 88888.00 2016-10-13 15:52:55.000 287 12165.88 -177.43 54461.40 88888.00 2016-10-13 15:52:55.125 287 12166.12 -177.25 54461.35 88888.00 2016-10-13 15:52:55.250 287 12166.38 -177.12 54461.25 88888.00 2016-10-13 15:52:55.375 287 12166.58 -177.03 54461.18 88888.00 2016-10-13 15:52:55.500 287 12166.83 -176.90 54461.10 88888.00 2016-10-13 15:52:55.625 287 12167.08 -176.80 54461.03 88888.00 2016-10-13 15:52:55.750 287 12167.33 -176.65 54460.95 88888.00 2016-10-13 15:52:55.875 287 12167.60 -176.50 54460.90 88888.00 2016-10-13 15:52:56.000 287 12167.85 -176.38 54460.82 88888.00 2016-10-13 15:52:56.125 287 12168.00 -176.22 54460.78 88888.00 2016-10-13 15:52:56.250 287 12168.15 -176.10 54460.70 88888.00 2016-10-13 15:52:56.375 287 12168.33 -176.00 54460.65 88888.00 2016-10-13 15:52:56.500 287 12168.45 -175.97 54460.57 88888.00 2016-10-13 15:52:56.625 287 12168.67 -175.95 54460.47 88888.00 2016-10-13 15:52:56.750 287 12168.85 -175.90 54460.40 88888.00 2016-10-13 15:52:56.875 287 12169.00 -175.88 54460.40 88888.00 2016-10-13 15:52:57.000 287 12169.05 -175.82 54460.32 88888.00 2016-10-13 15:52:57.125 287 12169.12 -175.80 54460.30 88888.00 2016-10-13 15:52:57.250 287 12169.15 -175.82 54460.20 88888.00 2016-10-13 15:52:57.375 287 12169.23 -175.80 54460.12 88888.00 2016-10-13 15:52:57.500 287 12169.30 -175.75 54460.07 88888.00 2016-10-13 15:52:57.625 287 12169.42 -175.70 54460.03 88888.00 2016-10-13 15:52:57.750 287 12169.58 -175.62 54459.97 88888.00 2016-10-13 15:52:57.875 287 12169.65 -175.55 54459.90 88888.00 2016-10-13 15:52:58.000 287 12169.73 -175.47 54459.82 88888.00 2016-10-13 15:52:58.125 287 12169.90 -175.43 54459.72 88888.00 2016-10-13 15:52:58.250 287 12170.08 -175.38 54459.62 88888.00 2016-10-13 15:52:58.375 287 12170.23 -175.30 54459.55 88888.00 2016-10-13 15:52:58.500 287 12170.35 -175.18 54459.45 88888.00 2016-10-13 15:52:58.625 287 12170.50 -175.05 54459.35 88888.00 2016-10-13 15:52:58.750 287 12170.62 -174.93 54459.28 88888.00 2016-10-13 15:52:58.875 287 12170.73 -174.82 54459.22 88888.00 2016-10-13 15:52:59.000 287 12170.80 -174.72 54459.15 88888.00 2016-10-13 15:52:59.125 287 12170.80 -174.60 54459.05 88888.00 2016-10-13 15:52:59.250 287 12170.92 -174.45 54458.97 88888.00 2016-10-13 15:52:59.375 287 12171.00 -174.32 54458.90 88888.00 2016-10-13 15:52:59.500 287 12171.15 -174.15 54458.80 88888.00 2016-10-13 15:52:59.625 287 12171.30 -174.07 54458.70 88888.00 2016-10-13 15:52:59.750 287 12171.48 -174.05 54458.57 88888.00 2016-10-13 15:52:59.875 287 12171.67 -174.03 54458.47 88888.00 2016-10-13 15:53:00.000 287 12171.90 -174.00 54458.35 88888.00 2016-10-13 15:53:00.125 287 12172.10 -173.95 54458.22 88888.00 2016-10-13 15:53:00.250 287 12172.33 -173.90 54458.10 88888.00 2016-10-13 15:53:00.375 287 12172.62 -173.85 54458.00 88888.00 2016-10-13 15:53:00.500 287 12172.95 -173.78 54457.85 88888.00 2016-10-13 15:53:00.625 287 12173.27 -173.70 54457.70 88888.00 2016-10-13 15:53:00.750 287 12173.60 -173.62 54457.57 88888.00 2016-10-13 15:53:00.875 287 12173.95 -173.55 54457.45 88888.00 2016-10-13 15:53:01.000 287 12174.23 -173.45 54457.30 88888.00 2016-10-13 15:53:01.125 287 12174.50 -173.40 54457.18 88888.00 2016-10-13 15:53:01.250 287 12174.80 -173.30 54457.03 88888.00 2016-10-13 15:53:01.375 287 12175.12 -173.22 54456.88 88888.00 2016-10-13 15:53:01.500 287 12175.38 -173.15 54456.75 88888.00 2016-10-13 15:53:01.625 287 12175.67 -173.00 54456.60 88888.00 2016-10-13 15:53:01.750 287 12176.00 -172.82 54456.47 88888.00 2016-10-13 15:53:01.875 287 12176.23 -172.70 54456.32 88888.00 2016-10-13 15:53:02.000 287 12176.48 -172.53 54456.18 88888.00 2016-10-13 15:53:02.125 287 12176.67 -172.32 54456.05 88888.00 2016-10-13 15:53:02.250 287 12176.85 -172.07 54455.88 88888.00 2016-10-13 15:53:02.375 287 12177.05 -171.93 54455.75 88888.00 2016-10-13 15:53:02.500 287 12177.23 -171.75 54455.60 88888.00 2016-10-13 15:53:02.625 287 12177.38 -171.57 54455.43 88888.00 2016-10-13 15:53:02.750 287 12177.58 -171.38 54455.28 88888.00 2016-10-13 15:53:02.875 287 12177.73 -171.18 54455.10 88888.00 2016-10-13 15:53:03.000 287 12177.95 -170.97 54454.95 88888.00 2016-10-13 15:53:03.125 287 12178.12 -170.78 54454.80 88888.00 2016-10-13 15:53:03.250 287 12178.25 -170.57 54454.60 88888.00 2016-10-13 15:53:03.375 287 12178.45 -170.38 54454.45 88888.00 2016-10-13 15:53:03.500 287 12178.73 -170.15 54454.30 88888.00 2016-10-13 15:53:03.625 287 12178.98 -169.90 54454.12 88888.00 2016-10-13 15:53:03.750 287 12179.27 -169.62 54453.97 88888.00 2016-10-13 15:53:03.875 287 12179.50 -169.35 54453.82 88888.00 2016-10-13 15:53:04.000 287 12179.65 -169.07 54453.68 88888.00 2016-10-13 15:53:04.125 287 12179.90 -168.72 54453.55 88888.00 2016-10-13 15:53:04.250 287 12180.08 -168.43 54453.40 88888.00 2016-10-13 15:53:04.375 287 12180.25 -168.12 54453.28 88888.00 2016-10-13 15:53:04.500 287 12180.50 -167.82 54453.12 88888.00 2016-10-13 15:53:04.625 287 12180.67 -167.57 54453.00 88888.00 2016-10-13 15:53:04.750 287 12180.75 -167.28 54452.88 88888.00 2016-10-13 15:53:04.875 287 12180.85 -167.07 54452.70 88888.00 2016-10-13 15:53:05.000 287 12181.00 -166.88 54452.55 88888.00 2016-10-13 15:53:05.125 287 12181.23 -166.68 54452.40 88888.00 2016-10-13 15:53:05.250 287 12181.48 -166.45 54452.25 88888.00 2016-10-13 15:53:05.375 287 12181.67 -166.35 54452.12 88888.00 2016-10-13 15:53:05.500 287 12181.88 -166.28 54452.00 88888.00 2016-10-13 15:53:05.625 287 12182.05 -166.18 54451.88 88888.00 2016-10-13 15:53:05.750 287 12182.25 -166.05 54451.75 88888.00 2016-10-13 15:53:05.875 287 12182.45 -166.00 54451.60 88888.00 2016-10-13 15:53:06.000 287 12182.60 -166.00 54451.45 88888.00 2016-10-13 15:53:06.125 287 12182.77 -166.00 54451.35 88888.00 2016-10-13 15:53:06.250 287 12182.92 -166.03 54451.20 88888.00 2016-10-13 15:53:06.375 287 12183.08 -166.03 54451.10 88888.00 2016-10-13 15:53:06.500 287 12183.23 -166.05 54450.93 88888.00 2016-10-13 15:53:06.625 287 12183.38 -166.12 54450.80 88888.00 2016-10-13 15:53:06.750 287 12183.48 -166.12 54450.68 88888.00 2016-10-13 15:53:06.875 287 12183.58 -166.12 54450.53 88888.00 2016-10-13 15:53:07.000 287 12183.67 -166.05 54450.43 88888.00 2016-10-13 15:53:07.125 287 12183.77 -165.97 54450.32 88888.00 2016-10-13 15:53:07.250 287 12183.90 -165.80 54450.18 88888.00 2016-10-13 15:53:07.375 287 12184.02 -165.68 54450.07 88888.00 2016-10-13 15:53:07.500 287 12184.15 -165.47 54449.90 88888.00 2016-10-13 15:53:07.625 287 12184.35 -165.28 54449.78 88888.00 2016-10-13 15:53:07.750 287 12184.50 -165.10 54449.62 88888.00 2016-10-13 15:53:07.875 287 12184.70 -164.95 54449.50 88888.00 2016-10-13 15:53:08.000 287 12184.83 -164.80 54449.38 88888.00 2016-10-13 15:53:08.125 287 12184.95 -164.72 54449.28 88888.00 2016-10-13 15:53:08.250 287 12185.05 -164.65 54449.12 88888.00 2016-10-13 15:53:08.375 287 12185.25 -164.60 54449.05 88888.00 2016-10-13 15:53:08.500 287 12185.27 -164.60 54448.95 88888.00 2016-10-13 15:53:08.625 287 12185.38 -164.65 54448.88 88888.00 2016-10-13 15:53:08.750 287 12185.58 -164.75 54448.75 88888.00 2016-10-13 15:53:08.875 287 12185.70 -164.80 54448.65 88888.00 2016-10-13 15:53:09.000 287 12185.85 -164.82 54448.53 88888.00 2016-10-13 15:53:09.125 287 12186.05 -164.95 54448.43 88888.00 2016-10-13 15:53:09.250 287 12186.23 -165.15 54448.25 88888.00 2016-10-13 15:53:09.375 287 12186.42 -165.25 54448.18 88888.00 2016-10-13 15:53:09.500 287 12186.62 -165.32 54448.07 88888.00 2016-10-13 15:53:09.625 287 12186.70 -165.40 54448.00 88888.00 2016-10-13 15:53:09.750 287 12186.77 -165.45 54447.90 88888.00 2016-10-13 15:53:09.875 287 12186.90 -165.50 54447.78 88888.00 2016-10-13 15:53:10.000 287 12187.10 -165.50 54447.65 88888.00 2016-10-13 15:53:10.125 287 12187.20 -165.47 54447.55 88888.00 2016-10-13 15:53:10.250 287 12187.25 -165.40 54447.43 88888.00 2016-10-13 15:53:10.375 287 12187.40 -165.30 54447.35 88888.00 2016-10-13 15:53:10.500 287 12187.50 -165.12 54447.25 88888.00 2016-10-13 15:53:10.625 287 12187.50 -164.95 54447.15 88888.00 2016-10-13 15:53:10.750 287 12187.50 -164.72 54447.05 88888.00 2016-10-13 15:53:10.875 287 12187.48 -164.47 54446.93 88888.00 2016-10-13 15:53:11.000 287 12187.45 -164.18 54446.82 88888.00 2016-10-13 15:53:11.125 287 12187.40 -163.90 54446.78 88888.00 2016-10-13 15:53:11.250 287 12187.35 -163.57 54446.60 88888.00 2016-10-13 15:53:11.375 287 12187.42 -163.32 54446.50 88888.00 2016-10-13 15:53:11.500 287 12187.38 -163.07 54446.40 88888.00 2016-10-13 15:53:11.625 287 12187.38 -162.80 54446.25 88888.00 2016-10-13 15:53:11.750 287 12187.42 -162.53 54446.10 88888.00 2016-10-13 15:53:11.875 287 12187.50 -162.20 54445.97 88888.00 2016-10-13 15:53:12.000 287 12187.52 -161.88 54445.82 88888.00 2016-10-13 15:53:12.125 287 12187.58 -161.57 54445.68 88888.00 2016-10-13 15:53:12.250 287 12187.62 -161.22 54445.55 88888.00 2016-10-13 15:53:12.375 287 12187.75 -160.93 54445.45 88888.00 2016-10-13 15:53:12.500 287 12187.75 -160.65 54445.30 88888.00 2016-10-13 15:53:12.625 287 12187.70 -160.38 54445.15 88888.00 2016-10-13 15:53:12.750 287 12187.65 -160.15 54445.00 88888.00 2016-10-13 15:53:12.875 287 12187.67 -159.85 54444.85 88888.00 2016-10-13 15:53:13.000 287 12187.77 -159.57 54444.72 88888.00 2016-10-13 15:53:13.125 287 12187.90 -159.28 54444.62 88888.00 2016-10-13 15:53:13.250 287 12187.90 -158.97 54444.40 88888.00 2016-10-13 15:53:13.375 287 12187.98 -158.70 54444.28 88888.00 2016-10-13 15:53:13.500 287 12188.17 -158.43 54444.12 88888.00 2016-10-13 15:53:13.625 287 12188.38 -158.15 54443.95 88888.00 2016-10-13 15:53:13.750 287 12188.58 -157.88 54443.78 88888.00 2016-10-13 15:53:13.875 287 12188.73 -157.57 54443.55 88888.00 2016-10-13 15:53:14.000 287 12188.92 -157.28 54443.38 88888.00 2016-10-13 15:53:14.125 287 12189.25 -156.93 54443.20 88888.00 2016-10-13 15:53:14.250 287 12189.52 -156.62 54443.00 88888.00 2016-10-13 15:53:14.375 287 12189.75 -156.38 54442.82 88888.00 2016-10-13 15:53:14.500 287 12189.95 -156.05 54442.68 88888.00 2016-10-13 15:53:14.625 287 12190.17 -155.72 54442.53 88888.00 2016-10-13 15:53:14.750 287 12190.35 -155.40 54442.38 88888.00 2016-10-13 15:53:14.875 287 12190.48 -155.10 54442.25 88888.00 2016-10-13 15:53:15.000 287 12190.67 -154.80 54442.10 88888.00 2016-10-13 15:53:15.125 287 12190.90 -154.53 54441.95 88888.00 2016-10-13 15:53:15.250 287 12191.12 -154.32 54441.80 88888.00 2016-10-13 15:53:15.375 287 12191.42 -154.18 54441.72 88888.00 2016-10-13 15:53:15.500 287 12191.80 -154.03 54441.60 88888.00 2016-10-13 15:53:15.625 287 12192.12 -153.88 54441.45 88888.00 2016-10-13 15:53:15.750 287 12192.45 -153.70 54441.32 88888.00 2016-10-13 15:53:15.875 287 12192.75 -153.57 54441.22 88888.00 2016-10-13 15:53:16.000 287 12192.95 -153.45 54441.10 88888.00 2016-10-13 15:53:16.125 287 12193.20 -153.28 54441.00 88888.00 2016-10-13 15:53:16.250 287 12193.42 -153.07 54440.90 88888.00 2016-10-13 15:53:16.375 287 12193.60 -152.93 54440.80 88888.00 2016-10-13 15:53:16.500 287 12193.73 -152.72 54440.65 88888.00 2016-10-13 15:53:16.625 287 12193.85 -152.47 54440.57 88888.00 2016-10-13 15:53:16.750 287 12193.88 -152.25 54440.45 88888.00 2016-10-13 15:53:16.875 287 12193.95 -152.05 54440.35 88888.00 2016-10-13 15:53:17.000 287 12194.02 -151.88 54440.25 88888.00 2016-10-13 15:53:17.125 287 12194.05 -151.62 54440.15 88888.00 2016-10-13 15:53:17.250 287 12194.05 -151.35 54440.07 88888.00 2016-10-13 15:53:17.375 287 12194.15 -151.15 54439.97 88888.00 2016-10-13 15:53:17.500 287 12194.10 -150.93 54439.88 88888.00 2016-10-13 15:53:17.625 287 12194.02 -150.65 54439.78 88888.00 2016-10-13 15:53:17.750 287 12193.98 -150.38 54439.70 88888.00 2016-10-13 15:53:17.875 287 12193.95 -150.10 54439.60 88888.00 2016-10-13 15:53:18.000 287 12194.02 -149.80 54439.50 88888.00 2016-10-13 15:53:18.125 287 12194.10 -149.50 54439.45 88888.00 2016-10-13 15:53:18.250 287 12194.12 -149.10 54439.35 88888.00 2016-10-13 15:53:18.375 287 12194.25 -148.75 54439.30 88888.00 2016-10-13 15:53:18.500 287 12194.38 -148.35 54439.25 88888.00 2016-10-13 15:53:18.625 287 12194.48 -147.97 54439.20 88888.00 2016-10-13 15:53:18.750 287 12194.62 -147.55 54439.12 88888.00 2016-10-13 15:53:18.875 287 12194.80 -147.18 54439.12 88888.00 2016-10-13 15:53:19.000 287 12194.98 -146.80 54439.05 88888.00 2016-10-13 15:53:19.125 287 12195.12 -146.45 54439.03 88888.00 2016-10-13 15:53:19.250 287 12195.27 -146.05 54438.97 88888.00 2016-10-13 15:53:19.375 287 12195.48 -145.75 54438.95 88888.00 2016-10-13 15:53:19.500 287 12195.62 -145.47 54438.90 88888.00 2016-10-13 15:53:19.625 287 12195.77 -145.20 54438.88 88888.00 2016-10-13 15:53:19.750 287 12195.98 -144.90 54438.85 88888.00 2016-10-13 15:53:19.875 287 12196.12 -144.62 54438.85 88888.00 2016-10-13 15:53:20.000 287 12196.38 -144.35 54438.82 88888.00 2016-10-13 15:53:20.125 287 12196.58 -144.03 54438.80 88888.00 2016-10-13 15:53:20.250 287 12196.77 -143.62 54438.78 88888.00 2016-10-13 15:53:20.375 287 12197.00 -143.32 54438.75 88888.00 2016-10-13 15:53:20.500 287 12197.20 -143.00 54438.68 88888.00 2016-10-13 15:53:20.625 287 12197.35 -142.72 54438.65 88888.00 2016-10-13 15:53:20.750 287 12197.55 -142.38 54438.62 88888.00 2016-10-13 15:53:20.875 287 12197.70 -142.07 54438.60 88888.00 2016-10-13 15:53:21.000 287 12197.92 -141.75 54438.55 88888.00 2016-10-13 15:53:21.125 287 12198.23 -141.43 54438.53 88888.00 2016-10-13 15:53:21.250 287 12198.45 -141.05 54438.53 88888.00 2016-10-13 15:53:21.375 287 12198.70 -140.72 54438.50 88888.00 2016-10-13 15:53:21.500 287 12198.88 -140.32 54438.50 88888.00 2016-10-13 15:53:21.625 287 12199.02 -139.95 54438.47 88888.00 2016-10-13 15:53:21.750 287 12199.17 -139.53 54438.53 88888.00 2016-10-13 15:53:21.875 287 12199.23 -139.05 54438.55 88888.00 2016-10-13 15:53:22.000 287 12199.35 -138.60 54438.57 88888.00 2016-10-13 15:53:22.125 287 12199.50 -138.18 54438.60 88888.00 2016-10-13 15:53:22.250 287 12199.60 -137.62 54438.62 88888.00 2016-10-13 15:53:22.375 287 12199.70 -137.20 54438.65 88888.00 2016-10-13 15:53:22.500 287 12199.77 -136.72 54438.65 88888.00 2016-10-13 15:53:22.625 287 12199.92 -136.32 54438.70 88888.00 2016-10-13 15:53:22.750 287 12200.10 -135.95 54438.72 88888.00 2016-10-13 15:53:22.875 287 12200.35 -135.65 54438.72 88888.00 2016-10-13 15:53:23.000 287 12200.65 -135.35 54438.75 88888.00 2016-10-13 15:53:23.125 287 12200.92 -135.15 54438.80 88888.00 2016-10-13 15:53:23.250 287 12201.17 -134.90 54438.82 88888.00 2016-10-13 15:53:23.375 287 12201.52 -134.72 54438.85 88888.00 2016-10-13 15:53:23.500 287 12201.77 -134.40 54438.88 88888.00 2016-10-13 15:53:23.625 287 12201.92 -134.10 54438.93 88888.00 2016-10-13 15:53:23.750 287 12202.00 -133.78 54439.00 88888.00 2016-10-13 15:53:23.875 287 12202.12 -133.47 54439.03 88888.00 2016-10-13 15:53:24.000 287 12202.17 -133.18 54439.10 88888.00 2016-10-13 15:53:24.125 287 12202.15 -132.80 54439.15 88888.00 2016-10-13 15:53:24.250 287 12202.10 -132.45 54439.25 88888.00 2016-10-13 15:53:24.375 287 12202.02 -132.20 54439.32 88888.00 2016-10-13 15:53:24.500 287 12201.92 -131.97 54439.43 88888.00 2016-10-13 15:53:24.625 287 12201.90 -131.80 54439.50 88888.00 2016-10-13 15:53:24.750 287 12201.90 -131.65 54439.55 88888.00 2016-10-13 15:53:24.875 287 12201.88 -131.55 54439.65 88888.00 2016-10-13 15:53:25.000 287 12201.92 -131.53 54439.70 88888.00 2016-10-13 15:53:25.125 287 12201.98 -131.45 54439.80 88888.00 2016-10-13 15:53:25.250 287 12201.92 -131.53 54439.95 88888.00 2016-10-13 15:53:25.375 287 12201.85 -131.60 54440.03 88888.00 2016-10-13 15:53:25.500 287 12201.75 -131.60 54440.20 88888.00 2016-10-13 15:53:25.625 287 12201.67 -131.57 54440.32 88888.00 2016-10-13 15:53:25.750 287 12201.65 -131.47 54440.43 88888.00 2016-10-13 15:53:25.875 287 12201.67 -131.32 54440.57 88888.00 2016-10-13 15:53:26.000 287 12201.67 -131.20 54440.62 88888.00 2016-10-13 15:53:26.125 287 12201.67 -131.00 54440.72 88888.00 2016-10-13 15:53:26.250 287 12201.70 -130.72 54440.82 88888.00 2016-10-13 15:53:26.375 287 12201.75 -130.45 54440.93 88888.00 2016-10-13 15:53:26.500 287 12201.77 -130.10 54441.05 88888.00 2016-10-13 15:53:26.625 287 12201.77 -129.78 54441.15 88888.00 2016-10-13 15:53:26.750 287 12201.83 -129.45 54441.22 88888.00 2016-10-13 15:53:26.875 287 12201.88 -129.15 54441.30 88888.00 2016-10-13 15:53:27.000 287 12201.95 -128.95 54441.43 88888.00 2016-10-13 15:53:27.125 287 12202.02 -128.78 54441.55 88888.00 2016-10-13 15:53:27.250 287 12202.23 -128.62 54441.65 88888.00 2016-10-13 15:53:27.375 287 12202.42 -128.47 54441.70 88888.00 2016-10-13 15:53:27.500 287 12202.50 -128.35 54441.80 88888.00 2016-10-13 15:53:27.625 287 12202.58 -128.18 54441.93 88888.00 2016-10-13 15:53:27.750 287 12202.60 -128.03 54442.07 88888.00 2016-10-13 15:53:27.875 287 12202.62 -127.80 54442.18 88888.00 2016-10-13 15:53:28.000 287 12202.67 -127.55 54442.32 88888.00 2016-10-13 15:53:28.125 287 12202.67 -127.33 54442.47 88888.00 2016-10-13 15:53:28.250 287 12202.58 -127.00 54442.62 88888.00 2016-10-13 15:53:28.375 287 12202.60 -126.75 54442.72 88888.00 2016-10-13 15:53:28.500 287 12202.55 -126.47 54442.82 88888.00 2016-10-13 15:53:28.625 287 12202.52 -126.25 54442.97 88888.00 2016-10-13 15:53:28.750 287 12202.55 -126.05 54443.12 88888.00 2016-10-13 15:53:28.875 287 12202.65 -125.88 54443.25 88888.00 2016-10-13 15:53:29.000 287 12202.73 -125.70 54443.35 88888.00 2016-10-13 15:53:29.125 287 12202.73 -125.55 54443.50 88888.00 2016-10-13 15:53:29.250 287 12202.73 -125.38 54443.62 88888.00 2016-10-13 15:53:29.375 287 12202.77 -125.33 54443.75 88888.00 2016-10-13 15:53:29.500 287 12202.80 -125.28 54443.90 88888.00 2016-10-13 15:53:29.625 287 12202.80 -125.30 54444.03 88888.00 2016-10-13 15:53:29.750 287 12202.77 -125.38 54444.15 88888.00 2016-10-13 15:53:29.875 287 12202.73 -125.47 54444.35 88888.00 2016-10-13 15:53:30.000 287 12202.62 -125.67 54444.50 88888.00 2016-10-13 15:53:30.125 287 12202.55 -125.90 54444.68 88888.00 2016-10-13 15:53:30.250 287 12202.48 -126.15 54444.88 88888.00 2016-10-13 15:53:30.375 287 12202.38 -126.33 54445.05 88888.00 2016-10-13 15:53:30.500 287 12202.20 -126.47 54445.25 88888.00 2016-10-13 15:53:30.625 287 12202.02 -126.70 54445.45 88888.00 2016-10-13 15:53:30.750 287 12201.83 -126.88 54445.68 88888.00 2016-10-13 15:53:30.875 287 12201.65 -127.03 54445.85 88888.00 2016-10-13 15:53:31.000 287 12201.52 -127.17 54446.03 88888.00 2016-10-13 15:53:31.125 287 12201.40 -127.38 54446.25 88888.00 2016-10-13 15:53:31.250 287 12201.23 -127.58 54446.45 88888.00 2016-10-13 15:53:31.375 287 12201.12 -127.67 54446.60 88888.00 2016-10-13 15:53:31.500 287 12201.10 -127.78 54446.78 88888.00 2016-10-13 15:53:31.625 287 12200.98 -127.92 54446.95 88888.00 2016-10-13 15:53:31.750 287 12200.88 -128.05 54447.12 88888.00 2016-10-13 15:53:31.875 287 12200.77 -128.15 54447.30 88888.00 2016-10-13 15:53:32.000 287 12200.70 -128.22 54447.47 88888.00 2016-10-13 15:53:32.125 287 12200.67 -128.25 54447.62 88888.00 2016-10-13 15:53:32.250 287 12200.62 -128.35 54447.80 88888.00 2016-10-13 15:53:32.375 287 12200.70 -128.40 54447.93 88888.00 2016-10-13 15:53:32.500 287 12200.73 -128.53 54448.00 88888.00 2016-10-13 15:53:32.625 287 12200.70 -128.62 54448.15 88888.00 2016-10-13 15:53:32.750 287 12200.75 -128.75 54448.30 88888.00 2016-10-13 15:53:32.875 287 12200.83 -128.82 54448.43 88888.00 2016-10-13 15:53:33.000 287 12200.85 -128.90 54448.60 88888.00 2016-10-13 15:53:33.125 287 12200.85 -128.97 54448.78 88888.00 2016-10-13 15:53:33.250 287 12200.83 -129.05 54448.93 88888.00 2016-10-13 15:53:33.375 287 12200.77 -129.07 54449.05 88888.00 2016-10-13 15:53:33.500 287 12200.73 -129.12 54449.20 88888.00 2016-10-13 15:53:33.625 287 12200.73 -129.07 54449.35 88888.00 2016-10-13 15:53:33.750 287 12200.75 -129.03 54449.50 88888.00 2016-10-13 15:53:33.875 287 12200.85 -128.97 54449.60 88888.00 2016-10-13 15:53:34.000 287 12200.98 -128.97 54449.72 88888.00 2016-10-13 15:53:34.125 287 12201.02 -129.00 54449.85 88888.00 2016-10-13 15:53:34.250 287 12201.17 -129.03 54449.97 88888.00 2016-10-13 15:53:34.375 287 12201.38 -129.07 54450.05 88888.00 2016-10-13 15:53:34.500 287 12201.52 -129.12 54450.20 88888.00 2016-10-13 15:53:34.625 287 12201.65 -129.22 54450.35 88888.00 2016-10-13 15:53:34.750 287 12201.80 -129.32 54450.45 88888.00 2016-10-13 15:53:34.875 287 12202.05 -129.47 54450.55 88888.00 2016-10-13 15:53:35.000 287 12202.30 -129.60 54450.62 88888.00 2016-10-13 15:53:35.125 287 12202.58 -129.65 54450.72 88888.00 2016-10-13 15:53:35.250 287 12202.88 -129.78 54450.88 88888.00 2016-10-13 15:53:35.375 287 12203.12 -129.88 54451.00 88888.00 2016-10-13 15:53:35.500 287 12203.33 -129.95 54451.12 88888.00 2016-10-13 15:53:35.625 287 12203.58 -130.07 54451.22 88888.00 2016-10-13 15:53:35.750 287 12203.77 -130.15 54451.30 88888.00 2016-10-13 15:53:35.875 287 12203.95 -130.25 54451.43 88888.00 2016-10-13 15:53:36.000 287 12204.20 -130.35 54451.53 88888.00 2016-10-13 15:53:36.125 287 12204.45 -130.47 54451.65 88888.00 2016-10-13 15:53:36.250 287 12204.62 -130.62 54451.78 88888.00 2016-10-13 15:53:36.375 287 12204.83 -130.72 54451.88 88888.00 2016-10-13 15:53:36.500 287 12205.02 -130.82 54451.95 88888.00 2016-10-13 15:53:36.625 287 12205.17 -131.00 54452.05 88888.00 2016-10-13 15:53:36.750 287 12205.35 -131.15 54452.18 88888.00 2016-10-13 15:53:36.875 287 12205.45 -131.28 54452.30 88888.00 2016-10-13 15:53:37.000 287 12205.40 -131.47 54452.43 88888.00 2016-10-13 15:53:37.125 287 12205.38 -131.60 54452.65 88888.00 2016-10-13 15:53:37.250 287 12205.35 -131.68 54452.82 88888.00 2016-10-13 15:53:37.375 287 12205.30 -131.72 54452.93 88888.00 2016-10-13 15:53:37.500 287 12205.23 -131.82 54453.03 88888.00 2016-10-13 15:53:37.625 287 12205.15 -131.88 54453.20 88888.00 2016-10-13 15:53:37.750 287 12205.08 -131.90 54453.38 88888.00 2016-10-13 15:53:37.875 287 12205.08 -131.95 54453.53 88888.00 2016-10-13 15:53:38.000 287 12205.08 -131.97 54453.68 88888.00 2016-10-13 15:53:38.125 287 12204.98 -131.97 54453.82 88888.00 2016-10-13 15:53:38.250 287 12204.85 -132.05 54454.03 88888.00 2016-10-13 15:53:38.375 287 12204.77 -132.07 54454.15 88888.00 2016-10-13 15:53:38.500 287 12204.70 -132.07 54454.30 88888.00 2016-10-13 15:53:38.625 287 12204.62 -132.12 54454.47 88888.00 2016-10-13 15:53:38.750 287 12204.48 -132.15 54454.62 88888.00 2016-10-13 15:53:38.875 287 12204.38 -132.25 54454.78 88888.00 2016-10-13 15:53:39.000 287 12204.27 -132.32 54454.90 88888.00 2016-10-13 15:53:39.125 287 12204.17 -132.38 54455.10 88888.00 2016-10-13 15:53:39.250 287 12204.02 -132.50 54455.25 88888.00 2016-10-13 15:53:39.375 287 12203.98 -132.60 54455.38 88888.00 2016-10-13 15:53:39.500 287 12203.90 -132.70 54455.50 88888.00 2016-10-13 15:53:39.625 287 12203.92 -132.80 54455.65 88888.00 2016-10-13 15:53:39.750 287 12204.00 -132.90 54455.75 88888.00 2016-10-13 15:53:39.875 287 12204.05 -133.03 54455.93 88888.00 2016-10-13 15:53:40.000 287 12204.00 -133.18 54456.03 88888.00 2016-10-13 15:53:40.125 287 12204.00 -133.25 54456.18 88888.00 2016-10-13 15:53:40.250 287 12203.95 -133.35 54456.35 88888.00 2016-10-13 15:53:40.375 287 12203.98 -133.47 54456.45 88888.00 2016-10-13 15:53:40.500 287 12203.98 -133.62 54456.55 88888.00 2016-10-13 15:53:40.625 287 12204.08 -133.80 54456.68 88888.00 2016-10-13 15:53:40.750 287 12204.10 -134.00 54456.78 88888.00 2016-10-13 15:53:40.875 287 12204.12 -134.20 54456.90 88888.00 2016-10-13 15:53:41.000 287 12204.15 -134.40 54457.03 88888.00 2016-10-13 15:53:41.125 287 12204.12 -134.68 54457.18 88888.00 2016-10-13 15:53:41.250 287 12204.15 -134.90 54457.40 88888.00 2016-10-13 15:53:41.375 287 12204.10 -135.07 54457.53 88888.00 2016-10-13 15:53:41.500 287 12203.98 -135.25 54457.65 88888.00 2016-10-13 15:53:41.625 287 12203.92 -135.38 54457.80 88888.00 2016-10-13 15:53:41.750 287 12203.85 -135.45 54457.95 88888.00 2016-10-13 15:53:41.875 287 12203.73 -135.47 54458.10 88888.00 2016-10-13 15:53:42.000 287 12203.60 -135.47 54458.25 88888.00 2016-10-13 15:53:42.125 287 12203.38 -135.47 54458.43 88888.00 2016-10-13 15:53:42.250 287 12203.17 -135.40 54458.60 88888.00 2016-10-13 15:53:42.375 287 12202.95 -135.30 54458.72 88888.00 2016-10-13 15:53:42.500 287 12202.80 -135.25 54458.90 88888.00 2016-10-13 15:53:42.625 287 12202.70 -135.12 54459.05 88888.00 2016-10-13 15:53:42.750 287 12202.62 -135.00 54459.22 88888.00 2016-10-13 15:53:42.875 287 12202.58 -134.93 54459.32 88888.00 2016-10-13 15:53:43.000 287 12202.45 -134.85 54459.47 88888.00 2016-10-13 15:53:43.125 287 12202.38 -134.75 54459.65 88888.00 2016-10-13 15:53:43.250 287 12202.30 -134.65 54459.85 88888.00 2016-10-13 15:53:43.375 287 12202.20 -134.68 54459.95 88888.00 2016-10-13 15:53:43.500 287 12202.10 -134.70 54460.05 88888.00 2016-10-13 15:53:43.625 287 12202.02 -134.65 54460.22 88888.00 2016-10-13 15:53:43.750 287 12201.98 -134.60 54460.38 88888.00 2016-10-13 15:53:43.875 287 12201.90 -134.57 54460.50 88888.00 2016-10-13 15:53:44.000 287 12201.83 -134.55 54460.68 88888.00 2016-10-13 15:53:44.125 287 12201.77 -134.55 54460.80 88888.00 2016-10-13 15:53:44.250 287 12201.65 -134.53 54460.97 88888.00 2016-10-13 15:53:44.375 287 12201.62 -134.45 54461.10 88888.00 2016-10-13 15:53:44.500 287 12201.62 -134.32 54461.22 88888.00 2016-10-13 15:53:44.625 287 12201.62 -134.22 54461.38 88888.00 2016-10-13 15:53:44.750 287 12201.67 -134.05 54461.50 88888.00 2016-10-13 15:53:44.875 287 12201.73 -133.90 54461.65 88888.00 2016-10-13 15:53:45.000 287 12201.83 -133.80 54461.80 88888.00 2016-10-13 15:53:45.125 287 12201.95 -133.70 54462.00 88888.00 2016-10-13 15:53:45.250 287 12202.02 -133.57 54462.15 88888.00 2016-10-13 15:53:45.375 287 12202.05 -133.47 54462.28 88888.00 2016-10-13 15:53:45.500 287 12202.08 -133.35 54462.40 88888.00 2016-10-13 15:53:45.625 287 12202.20 -133.22 54462.57 88888.00 2016-10-13 15:53:45.750 287 12202.20 -133.10 54462.72 88888.00 2016-10-13 15:53:45.875 287 12202.23 -132.97 54462.90 88888.00 2016-10-13 15:53:46.000 287 12202.27 -132.85 54463.05 88888.00 2016-10-13 15:53:46.125 287 12202.27 -132.78 54463.18 88888.00 2016-10-13 15:53:46.250 287 12202.27 -132.65 54463.32 88888.00 2016-10-13 15:53:46.375 287 12202.38 -132.57 54463.47 88888.00 2016-10-13 15:53:46.500 287 12202.45 -132.45 54463.68 88888.00 2016-10-13 15:53:46.625 287 12202.48 -132.30 54463.80 88888.00 2016-10-13 15:53:46.750 287 12202.52 -132.20 54463.97 88888.00 2016-10-13 15:53:46.875 287 12202.48 -132.10 54464.12 88888.00 2016-10-13 15:53:47.000 287 12202.40 -132.03 54464.30 88888.00 2016-10-13 15:53:47.125 287 12202.35 -131.95 54464.47 88888.00 2016-10-13 15:53:47.250 287 12202.27 -131.95 54464.65 88888.00 2016-10-13 15:53:47.375 287 12202.27 -131.95 54464.78 88888.00 2016-10-13 15:53:47.500 287 12202.23 -132.00 54464.93 88888.00 2016-10-13 15:53:47.625 287 12202.23 -132.00 54465.10 88888.00 2016-10-13 15:53:47.750 287 12202.27 -132.03 54465.28 88888.00 2016-10-13 15:53:47.875 287 12202.23 -132.12 54465.40 88888.00 2016-10-13 15:53:48.000 287 12202.23 -132.20 54465.55 88888.00 2016-10-13 15:53:48.125 287 12202.20 -132.20 54465.72 88888.00 2016-10-13 15:53:48.250 287 12202.17 -132.30 54465.95 88888.00 2016-10-13 15:53:48.375 287 12202.17 -132.35 54466.07 88888.00 2016-10-13 15:53:48.500 287 12202.15 -132.38 54466.22 88888.00 2016-10-13 15:53:48.625 287 12202.12 -132.38 54466.38 88888.00 2016-10-13 15:53:48.750 287 12202.17 -132.40 54466.50 88888.00 2016-10-13 15:53:48.875 287 12202.12 -132.45 54466.68 88888.00 2016-10-13 15:53:49.000 287 12202.02 -132.47 54466.82 88888.00 2016-10-13 15:53:49.125 287 12201.95 -132.43 54467.00 88888.00 2016-10-13 15:53:49.250 287 12201.88 -132.45 54467.22 88888.00 2016-10-13 15:53:49.375 287 12201.88 -132.47 54467.35 88888.00 2016-10-13 15:53:49.500 287 12201.80 -132.50 54467.50 88888.00 2016-10-13 15:53:49.625 287 12201.75 -132.55 54467.62 88888.00 2016-10-13 15:53:49.750 287 12201.70 -132.62 54467.78 88888.00 2016-10-13 15:53:49.875 287 12201.60 -132.65 54467.95 88888.00 2016-10-13 15:53:50.000 287 12201.60 -132.70 54468.07 88888.00 2016-10-13 15:53:50.125 287 12201.65 -132.75 54468.20 88888.00 2016-10-13 15:53:50.250 287 12201.55 -132.78 54468.38 88888.00 2016-10-13 15:53:50.375 287 12201.52 -132.82 54468.45 88888.00 2016-10-13 15:53:50.500 287 12201.55 -132.88 54468.60 88888.00 2016-10-13 15:53:50.625 287 12201.60 -132.90 54468.72 88888.00 2016-10-13 15:53:50.750 287 12201.58 -132.97 54468.85 88888.00 2016-10-13 15:53:50.875 287 12201.60 -133.10 54469.00 88888.00 2016-10-13 15:53:51.000 287 12201.73 -133.12 54469.07 88888.00 2016-10-13 15:53:51.125 287 12201.77 -133.18 54469.22 88888.00 2016-10-13 15:53:51.250 287 12201.83 -133.25 54469.35 88888.00 2016-10-13 15:53:51.375 287 12201.90 -133.32 54469.43 88888.00 2016-10-13 15:53:51.500 287 12201.95 -133.40 54469.53 88888.00 2016-10-13 15:53:51.625 287 12202.00 -133.47 54469.62 88888.00 2016-10-13 15:53:51.750 287 12202.10 -133.53 54469.75 88888.00 2016-10-13 15:53:51.875 287 12202.20 -133.55 54469.85 88888.00 2016-10-13 15:53:52.000 287 12202.30 -133.62 54469.97 88888.00 2016-10-13 15:53:52.125 287 12202.33 -133.68 54470.10 88888.00 2016-10-13 15:53:52.250 287 12202.33 -133.80 54470.25 88888.00 2016-10-13 15:53:52.375 287 12202.38 -133.85 54470.35 88888.00 2016-10-13 15:53:52.500 287 12202.40 -133.95 54470.43 88888.00 2016-10-13 15:53:52.625 287 12202.42 -134.03 54470.50 88888.00 2016-10-13 15:53:52.750 287 12202.45 -134.07 54470.62 88888.00 2016-10-13 15:53:52.875 287 12202.50 -134.20 54470.72 88888.00 2016-10-13 15:53:53.000 287 12202.52 -134.32 54470.82 88888.00 2016-10-13 15:53:53.125 287 12202.58 -134.45 54470.95 88888.00 2016-10-13 15:53:53.250 287 12202.58 -134.57 54471.12 88888.00 2016-10-13 15:53:53.375 287 12202.65 -134.72 54471.18 88888.00 2016-10-13 15:53:53.500 287 12202.67 -134.85 54471.28 88888.00 2016-10-13 15:53:53.625 287 12202.73 -134.93 54471.38 88888.00 2016-10-13 15:53:53.750 287 12202.70 -135.00 54471.47 88888.00 2016-10-13 15:53:53.875 287 12202.67 -135.05 54471.57 88888.00 2016-10-13 15:53:54.000 287 12202.70 -135.12 54471.72 88888.00 2016-10-13 15:53:54.125 287 12202.65 -135.15 54471.88 88888.00 2016-10-13 15:53:54.250 287 12202.58 -135.22 54472.03 88888.00 2016-10-13 15:53:54.375 287 12202.52 -135.28 54472.10 88888.00 2016-10-13 15:53:54.500 287 12202.48 -135.40 54472.20 88888.00 2016-10-13 15:53:54.625 287 12202.42 -135.45 54472.32 88888.00 2016-10-13 15:53:54.750 287 12202.42 -135.50 54472.45 88888.00 2016-10-13 15:53:54.875 287 12202.38 -135.57 54472.57 88888.00 2016-10-13 15:53:55.000 287 12202.30 -135.62 54472.68 88888.00 2016-10-13 15:53:55.125 287 12202.30 -135.68 54472.80 88888.00 2016-10-13 15:53:55.250 287 12202.30 -135.78 54472.90 88888.00 2016-10-13 15:53:55.375 287 12202.38 -135.82 54472.97 88888.00 2016-10-13 15:53:55.500 287 12202.38 -135.90 54473.10 88888.00 2016-10-13 15:53:55.625 287 12202.40 -135.90 54473.25 88888.00 2016-10-13 15:53:55.750 287 12202.42 -135.90 54473.35 88888.00 2016-10-13 15:53:55.875 287 12202.48 -135.88 54473.45 88888.00 2016-10-13 15:53:56.000 287 12202.45 -135.90 54473.57 88888.00 2016-10-13 15:53:56.125 287 12202.45 -135.90 54473.65 88888.00 2016-10-13 15:53:56.250 287 12202.48 -135.90 54473.80 88888.00 2016-10-13 15:53:56.375 287 12202.52 -135.85 54473.90 88888.00 2016-10-13 15:53:56.500 287 12202.65 -135.80 54474.00 88888.00 2016-10-13 15:53:56.625 287 12202.73 -135.82 54474.10 88888.00 2016-10-13 15:53:56.750 287 12202.83 -135.85 54474.20 88888.00 2016-10-13 15:53:56.875 287 12202.92 -135.85 54474.32 88888.00 2016-10-13 15:53:57.000 287 12202.92 -135.82 54474.43 88888.00 2016-10-13 15:53:57.125 287 12203.00 -135.78 54474.53 88888.00 2016-10-13 15:53:57.250 287 12203.10 -135.80 54474.62 88888.00 2016-10-13 15:53:57.375 287 12203.23 -135.80 54474.70 88888.00 2016-10-13 15:53:57.500 287 12203.38 -135.78 54474.80 88888.00 2016-10-13 15:53:57.625 287 12203.50 -135.80 54474.90 88888.00 2016-10-13 15:53:57.750 287 12203.55 -135.82 54474.97 88888.00 2016-10-13 15:53:57.875 287 12203.55 -135.88 54475.12 88888.00 2016-10-13 15:53:58.000 287 12203.60 -135.93 54475.22 88888.00 2016-10-13 15:53:58.125 287 12203.77 -135.95 54475.32 88888.00 2016-10-13 15:53:58.250 287 12203.88 -136.00 54475.43 88888.00 2016-10-13 15:53:58.375 287 12203.90 -136.03 54475.53 88888.00 2016-10-13 15:53:58.500 287 12204.00 -136.00 54475.57 88888.00 2016-10-13 15:53:58.625 287 12204.10 -136.05 54475.65 88888.00 2016-10-13 15:53:58.750 287 12204.20 -136.07 54475.72 88888.00 2016-10-13 15:53:58.875 287 12204.27 -136.05 54475.82 88888.00 2016-10-13 15:53:59.000 287 12204.33 -136.03 54475.90 88888.00 2016-10-13 15:53:59.125 287 12204.45 -135.95 54475.97 88888.00 2016-10-13 15:53:59.250 287 12204.52 -135.93 54476.05 88888.00 2016-10-13 15:53:59.375 287 12204.70 -135.93 54476.07 88888.00 2016-10-13 15:53:59.500 287 12204.85 -135.90 54476.12 88888.00 2016-10-13 15:53:59.625 287 12205.05 -135.88 54476.20 88888.00 2016-10-13 15:53:59.750 287 12205.25 -135.80 54476.22 88888.00 2016-10-13 15:53:59.875 287 12205.35 -135.72 54476.30 88888.00 2016-10-13 15:54:00.000 287 12205.48 -135.62 54476.35 88888.00 2016-10-13 15:54:00.125 287 12205.60 -135.50 54476.40 88888.00 2016-10-13 15:54:00.250 287 12205.70 -135.32 54476.47 88888.00 2016-10-13 15:54:00.375 287 12205.80 -135.18 54476.47 88888.00 2016-10-13 15:54:00.500 287 12205.98 -135.03 54476.55 88888.00 2016-10-13 15:54:00.625 287 12206.12 -134.85 54476.57 88888.00 2016-10-13 15:54:00.750 287 12206.33 -134.72 54476.65 88888.00 2016-10-13 15:54:00.875 287 12206.65 -134.62 54476.65 88888.00 2016-10-13 15:54:01.000 287 12206.95 -134.55 54476.68 88888.00 2016-10-13 15:54:01.125 287 12207.23 -134.50 54476.70 88888.00 2016-10-13 15:54:01.250 287 12207.60 -134.53 54476.70 88888.00 2016-10-13 15:54:01.375 287 12208.02 -134.55 54476.70 88888.00 2016-10-13 15:54:01.500 287 12208.48 -134.65 54476.72 88888.00 2016-10-13 15:54:01.625 287 12208.85 -134.75 54476.75 88888.00 2016-10-13 15:54:01.750 287 12209.25 -134.85 54476.78 88888.00 2016-10-13 15:54:01.875 287 12209.62 -134.93 54476.78 88888.00 2016-10-13 15:54:02.000 287 12209.95 -135.05 54476.80 88888.00 2016-10-13 15:54:02.125 287 12210.27 -135.12 54476.85 88888.00 2016-10-13 15:54:02.250 287 12210.48 -135.28 54476.88 88888.00 2016-10-13 15:54:02.375 287 12210.62 -135.35 54476.90 88888.00 2016-10-13 15:54:02.500 287 12210.75 -135.45 54476.95 88888.00 2016-10-13 15:54:02.625 287 12210.80 -135.55 54476.97 88888.00 2016-10-13 15:54:02.750 287 12210.77 -135.62 54477.03 88888.00 2016-10-13 15:54:02.875 287 12210.80 -135.68 54477.07 88888.00 2016-10-13 15:54:03.000 287 12210.88 -135.78 54477.12 88888.00 2016-10-13 15:54:03.125 287 12210.92 -135.85 54477.15 88888.00 2016-10-13 15:54:03.250 287 12210.90 -135.97 54477.22 88888.00 2016-10-13 15:54:03.375 287 12210.83 -136.03 54477.25 88888.00 2016-10-13 15:54:03.500 287 12210.80 -136.10 54477.30 88888.00 2016-10-13 15:54:03.625 287 12210.85 -136.20 54477.32 88888.00 2016-10-13 15:54:03.750 287 12210.90 -136.30 54477.32 88888.00 2016-10-13 15:54:03.875 287 12210.98 -136.43 54477.38 88888.00 2016-10-13 15:54:04.000 287 12211.12 -136.47 54477.38 88888.00 2016-10-13 15:54:04.125 287 12211.17 -136.57 54477.40 88888.00 2016-10-13 15:54:04.250 287 12211.23 -136.70 54477.40 88888.00 2016-10-13 15:54:04.375 287 12211.25 -136.78 54477.45 88888.00 2016-10-13 15:54:04.500 287 12211.33 -136.88 54477.43 88888.00 2016-10-13 15:54:04.625 287 12211.48 -137.00 54477.47 88888.00 2016-10-13 15:54:04.750 287 12211.65 -137.12 54477.45 88888.00 2016-10-13 15:54:04.875 287 12211.75 -137.30 54477.47 88888.00 2016-10-13 15:54:05.000 287 12211.85 -137.50 54477.47 88888.00 2016-10-13 15:54:05.125 287 12212.00 -137.65 54477.50 88888.00 2016-10-13 15:54:05.250 287 12212.05 -137.88 54477.53 88888.00 2016-10-13 15:54:05.375 287 12212.12 -138.03 54477.53 88888.00 2016-10-13 15:54:05.500 287 12212.27 -138.20 54477.55 88888.00 2016-10-13 15:54:05.625 287 12212.38 -138.38 54477.55 88888.00 2016-10-13 15:54:05.750 287 12212.42 -138.60 54477.57 88888.00 2016-10-13 15:54:05.875 287 12212.52 -138.80 54477.57 88888.00 2016-10-13 15:54:06.000 287 12212.70 -139.00 54477.57 88888.00 2016-10-13 15:54:06.125 287 12212.83 -139.22 54477.62 88888.00 2016-10-13 15:54:06.250 287 12212.85 -139.50 54477.62 88888.00 2016-10-13 15:54:06.375 287 12212.92 -139.62 54477.62 88888.00 2016-10-13 15:54:06.500 287 12212.95 -139.78 54477.65 88888.00 2016-10-13 15:54:06.625 287 12212.92 -139.90 54477.68 88888.00 2016-10-13 15:54:06.750 287 12212.90 -140.00 54477.72 88888.00 2016-10-13 15:54:06.875 287 12212.92 -140.10 54477.82 88888.00 2016-10-13 15:54:07.000 287 12212.90 -140.20 54477.82 88888.00 2016-10-13 15:54:07.125 287 12212.88 -140.35 54477.85 88888.00 2016-10-13 15:54:07.250 287 12212.83 -140.50 54477.93 88888.00 2016-10-13 15:54:07.375 287 12212.83 -140.57 54477.95 88888.00 2016-10-13 15:54:07.500 287 12212.88 -140.68 54477.97 88888.00 2016-10-13 15:54:07.625 287 12212.92 -140.78 54478.03 88888.00 2016-10-13 15:54:07.750 287 12212.88 -140.90 54478.07 88888.00 2016-10-13 15:54:07.875 287 12212.88 -141.05 54478.10 88888.00 2016-10-13 15:54:08.000 287 12212.95 -141.12 54478.12 88888.00 2016-10-13 15:54:08.125 287 12213.08 -141.25 54478.20 88888.00 2016-10-13 15:54:08.250 287 12213.08 -141.38 54478.25 88888.00 2016-10-13 15:54:08.375 287 12213.02 -141.53 54478.30 88888.00 2016-10-13 15:54:08.500 287 12213.10 -141.68 54478.35 88888.00 2016-10-13 15:54:08.625 287 12213.12 -141.82 54478.40 88888.00 2016-10-13 15:54:08.750 287 12213.15 -141.95 54478.45 88888.00 2016-10-13 15:54:08.875 287 12213.20 -142.10 54478.50 88888.00 2016-10-13 15:54:09.000 287 12213.25 -142.22 54478.55 88888.00 2016-10-13 15:54:09.125 287 12213.23 -142.35 54478.62 88888.00 2016-10-13 15:54:09.250 287 12213.25 -142.53 54478.62 88888.00 2016-10-13 15:54:09.375 287 12213.33 -142.57 54478.68 88888.00 2016-10-13 15:54:09.500 287 12213.40 -142.55 54478.72 88888.00 2016-10-13 15:54:09.625 287 12213.42 -142.53 54478.78 88888.00 2016-10-13 15:54:09.750 287 12213.40 -142.43 54478.82 88888.00 2016-10-13 15:54:09.875 287 12213.38 -142.35 54478.88 88888.00 2016-10-13 15:54:10.000 287 12213.42 -142.28 54478.95 88888.00 2016-10-13 15:54:10.125 287 12213.48 -142.15 54478.97 88888.00 2016-10-13 15:54:10.250 287 12213.40 -142.05 54479.05 88888.00 2016-10-13 15:54:10.375 287 12213.38 -141.93 54479.05 88888.00 2016-10-13 15:54:10.500 287 12213.38 -141.82 54479.07 88888.00 2016-10-13 15:54:10.625 287 12213.33 -141.80 54479.10 88888.00 2016-10-13 15:54:10.750 287 12213.42 -141.78 54479.15 88888.00 2016-10-13 15:54:10.875 287 12213.55 -141.72 54479.20 88888.00 2016-10-13 15:54:11.000 287 12213.60 -141.75 54479.22 88888.00 2016-10-13 15:54:11.125 287 12213.67 -141.78 54479.22 88888.00 2016-10-13 15:54:11.250 287 12213.77 -141.82 54479.25 88888.00 2016-10-13 15:54:11.375 287 12213.85 -141.85 54479.30 88888.00 2016-10-13 15:54:11.500 287 12213.98 -141.90 54479.32 88888.00 2016-10-13 15:54:11.625 287 12214.20 -141.90 54479.38 88888.00 2016-10-13 15:54:11.750 287 12214.40 -141.95 54479.43 88888.00 2016-10-13 15:54:11.875 287 12214.58 -142.00 54479.43 88888.00 2016-10-13 15:54:12.000 287 12214.77 -142.03 54479.50 88888.00 2016-10-13 15:54:12.125 287 12214.92 -142.07 54479.55 88888.00 2016-10-13 15:54:12.250 287 12215.00 -142.15 54479.57 88888.00 2016-10-13 15:54:12.375 287 12215.15 -142.22 54479.60 88888.00 2016-10-13 15:54:12.500 287 12215.40 -142.32 54479.65 88888.00 2016-10-13 15:54:12.625 287 12215.60 -142.43 54479.68 88888.00 2016-10-13 15:54:12.750 287 12215.77 -142.60 54479.70 88888.00 2016-10-13 15:54:12.875 287 12216.08 -142.80 54479.70 88888.00 2016-10-13 15:54:13.000 287 12216.40 -143.00 54479.70 88888.00 2016-10-13 15:54:13.125 287 12216.70 -143.20 54479.72 88888.00 2016-10-13 15:54:13.250 287 12216.92 -143.40 54479.80 88888.00 2016-10-13 15:54:13.375 287 12217.17 -143.55 54479.80 88888.00 2016-10-13 15:54:13.500 287 12217.35 -143.70 54479.82 88888.00 2016-10-13 15:54:13.625 287 12217.52 -143.82 54479.85 88888.00 2016-10-13 15:54:13.750 287 12217.70 -143.90 54479.90 88888.00 2016-10-13 15:54:13.875 287 12217.85 -144.00 54479.97 88888.00 2016-10-13 15:54:14.000 287 12217.98 -144.05 54480.00 88888.00 2016-10-13 15:54:14.125 287 12218.08 -144.10 54480.10 88888.00 2016-10-13 15:54:14.250 287 12218.10 -144.10 54480.18 88888.00 2016-10-13 15:54:14.375 287 12218.10 -144.12 54480.20 88888.00 2016-10-13 15:54:14.500 287 12218.10 -144.15 54480.25 88888.00 2016-10-13 15:54:14.625 287 12218.05 -144.12 54480.30 88888.00 2016-10-13 15:54:14.750 287 12218.02 -144.15 54480.38 88888.00 2016-10-13 15:54:14.875 287 12218.02 -144.15 54480.45 88888.00 2016-10-13 15:54:15.000 287 12217.98 -144.18 54480.53 88888.00 2016-10-13 15:54:15.125 287 12217.92 -144.22 54480.60 88888.00 2016-10-13 15:54:15.250 287 12217.95 -144.30 54480.65 88888.00 2016-10-13 15:54:15.375 287 12217.95 -144.32 54480.68 88888.00 2016-10-13 15:54:15.500 287 12217.98 -144.38 54480.75 88888.00 2016-10-13 15:54:15.625 287 12217.90 -144.47 54480.78 88888.00 2016-10-13 15:54:15.750 287 12217.90 -144.55 54480.82 88888.00 2016-10-13 15:54:15.875 287 12217.95 -144.65 54480.88 88888.00 2016-10-13 15:54:16.000 287 12218.00 -144.75 54480.93 88888.00 2016-10-13 15:54:16.125 287 12218.02 -144.88 54481.00 88888.00 2016-10-13 15:54:16.250 287 12218.08 -145.05 54481.03 88888.00 2016-10-13 15:54:16.375 287 12218.15 -145.15 54481.07 88888.00 2016-10-13 15:54:16.500 287 12218.27 -145.30 54481.15 88888.00 2016-10-13 15:54:16.625 287 12218.40 -145.43 54481.18 88888.00 2016-10-13 15:54:16.750 287 12218.50 -145.60 54481.22 88888.00 2016-10-13 15:54:16.875 287 12218.60 -145.75 54481.28 88888.00 2016-10-13 15:54:17.000 287 12218.77 -145.93 54481.30 88888.00 2016-10-13 15:54:17.125 287 12218.95 -146.07 54481.38 88888.00 2016-10-13 15:54:17.250 287 12219.12 -146.22 54481.43 88888.00 2016-10-13 15:54:17.375 287 12219.27 -146.35 54481.47 88888.00 2016-10-13 15:54:17.500 287 12219.42 -146.45 54481.55 88888.00 2016-10-13 15:54:17.625 287 12219.55 -146.60 54481.62 88888.00 2016-10-13 15:54:17.750 287 12219.70 -146.65 54481.65 88888.00 2016-10-13 15:54:17.875 287 12219.90 -146.75 54481.72 88888.00 2016-10-13 15:54:18.000 287 12219.95 -146.80 54481.80 88888.00 2016-10-13 15:54:18.125 287 12220.00 -146.85 54481.90 88888.00 2016-10-13 15:54:18.250 287 12220.05 -146.93 54481.97 88888.00 2016-10-13 15:54:18.375 287 12220.08 -146.97 54482.03 88888.00 2016-10-13 15:54:18.500 287 12220.15 -147.05 54482.10 88888.00 2016-10-13 15:54:18.625 287 12220.27 -147.12 54482.15 88888.00 2016-10-13 15:54:18.750 287 12220.48 -147.22 54482.20 88888.00 2016-10-13 15:54:18.875 287 12220.62 -147.32 54482.28 88888.00 2016-10-13 15:54:19.000 287 12220.75 -147.40 54482.32 88888.00 2016-10-13 15:54:19.125 287 12220.77 -147.45 54482.38 88888.00 2016-10-13 15:54:19.250 287 12220.80 -147.47 54482.47 88888.00 2016-10-13 15:54:19.375 287 12220.95 -147.45 54482.53 88888.00 2016-10-13 15:54:19.500 287 12221.02 -147.47 54482.57 88888.00 2016-10-13 15:54:19.625 287 12221.00 -147.47 54482.65 88888.00 2016-10-13 15:54:19.750 287 12221.00 -147.53 54482.70 88888.00 2016-10-13 15:54:19.875 287 12220.98 -147.57 54482.75 88888.00 2016-10-13 15:54:20.000 287 12221.08 -147.65 54482.80 88888.00 2016-10-13 15:54:20.125 287 12221.25 -147.72 54482.82 88888.00 2016-10-13 15:54:20.250 287 12221.30 -147.80 54482.93 88888.00 2016-10-13 15:54:20.375 287 12221.42 -147.90 54482.93 88888.00 2016-10-13 15:54:20.500 287 12221.55 -148.05 54483.00 88888.00 2016-10-13 15:54:20.625 287 12221.62 -148.18 54483.10 88888.00 2016-10-13 15:54:20.750 287 12221.67 -148.22 54483.18 88888.00 2016-10-13 15:54:20.875 287 12221.77 -148.32 54483.22 88888.00 2016-10-13 15:54:21.000 287 12221.88 -148.43 54483.28 88888.00 2016-10-13 15:54:21.125 287 12221.83 -148.53 54483.35 88888.00 2016-10-13 15:54:21.250 287 12221.77 -148.57 54483.45 88888.00 2016-10-13 15:54:21.375 287 12221.75 -148.60 54483.55 88888.00 2016-10-13 15:54:21.500 287 12221.73 -148.62 54483.62 88888.00 2016-10-13 15:54:21.625 287 12221.70 -148.57 54483.70 88888.00 2016-10-13 15:54:21.750 287 12221.65 -148.55 54483.75 88888.00 2016-10-13 15:54:21.875 287 12221.60 -148.45 54483.82 88888.00 2016-10-13 15:54:22.000 287 12221.55 -148.38 54483.93 88888.00 2016-10-13 15:54:22.125 287 12221.50 -148.22 54484.03 88888.00 2016-10-13 15:54:22.250 287 12221.50 -148.07 54484.15 88888.00 2016-10-13 15:54:22.375 287 12221.52 -147.90 54484.20 88888.00 2016-10-13 15:54:22.500 287 12221.58 -147.70 54484.28 88888.00 2016-10-13 15:54:22.625 287 12221.67 -147.55 54484.35 88888.00 2016-10-13 15:54:22.750 287 12221.77 -147.30 54484.40 88888.00 2016-10-13 15:54:22.875 287 12221.90 -147.10 54484.47 88888.00 2016-10-13 15:54:23.000 287 12222.08 -146.88 54484.55 88888.00 2016-10-13 15:54:23.125 287 12222.25 -146.65 54484.68 88888.00 2016-10-13 15:54:23.250 287 12222.45 -146.43 54484.72 88888.00 2016-10-13 15:54:23.375 287 12222.67 -146.30 54484.75 88888.00 2016-10-13 15:54:23.500 287 12222.95 -146.10 54484.82 88888.00 2016-10-13 15:54:23.625 287 12223.25 -145.90 54484.88 88888.00 2016-10-13 15:54:23.750 287 12223.50 -145.65 54484.93 88888.00 2016-10-13 15:54:23.875 287 12223.77 -145.45 54485.00 88888.00 2016-10-13 15:54:24.000 287 12224.00 -145.28 54485.07 88888.00 2016-10-13 15:54:24.125 287 12224.12 -145.12 54485.18 88888.00 2016-10-13 15:54:24.250 287 12224.25 -145.03 54485.28 88888.00 2016-10-13 15:54:24.375 287 12224.38 -144.88 54485.35 88888.00 2016-10-13 15:54:24.500 287 12224.45 -144.75 54485.47 88888.00 2016-10-13 15:54:24.625 287 12224.45 -144.68 54485.57 88888.00 2016-10-13 15:54:24.750 287 12224.42 -144.62 54485.65 88888.00 2016-10-13 15:54:24.875 287 12224.45 -144.57 54485.75 88888.00 2016-10-13 15:54:25.000 287 12224.48 -144.55 54485.88 88888.00 2016-10-13 15:54:25.125 287 12224.55 -144.62 54485.97 88888.00 2016-10-13 15:54:25.250 287 12224.60 -144.68 54486.10 88888.00 2016-10-13 15:54:25.375 287 12224.60 -144.75 54486.18 88888.00 2016-10-13 15:54:25.500 287 12224.62 -144.85 54486.32 88888.00 2016-10-13 15:54:25.625 287 12224.60 -145.00 54486.40 88888.00 2016-10-13 15:54:25.750 287 12224.58 -145.15 54486.47 88888.00 2016-10-13 15:54:25.875 287 12224.62 -145.30 54486.55 88888.00 2016-10-13 15:54:26.000 287 12224.62 -145.43 54486.65 88888.00 2016-10-13 15:54:26.125 287 12224.62 -145.65 54486.75 88888.00 2016-10-13 15:54:26.250 287 12224.60 -145.85 54486.90 88888.00 2016-10-13 15:54:26.375 287 12224.70 -145.95 54486.97 88888.00 2016-10-13 15:54:26.500 287 12224.77 -146.10 54487.05 88888.00 2016-10-13 15:54:26.625 287 12224.90 -146.25 54487.12 88888.00 2016-10-13 15:54:26.750 287 12225.05 -146.35 54487.22 88888.00 2016-10-13 15:54:26.875 287 12225.20 -146.40 54487.32 88888.00 2016-10-13 15:54:27.000 287 12225.35 -146.40 54487.43 88888.00 2016-10-13 15:54:27.125 287 12225.50 -146.43 54487.50 88888.00 2016-10-13 15:54:27.250 287 12225.58 -146.45 54487.65 88888.00 2016-10-13 15:54:27.375 287 12225.73 -146.43 54487.78 88888.00 2016-10-13 15:54:27.500 287 12225.85 -146.38 54487.88 88888.00 2016-10-13 15:54:27.625 287 12225.92 -146.35 54488.00 88888.00 2016-10-13 15:54:27.750 287 12225.98 -146.28 54488.12 88888.00 2016-10-13 15:54:27.875 287 12225.98 -146.20 54488.25 88888.00 2016-10-13 15:54:28.000 287 12225.98 -146.20 54488.35 88888.00 2016-10-13 15:54:28.125 287 12226.10 -146.15 54488.50 88888.00 2016-10-13 15:54:28.250 287 12226.17 -146.10 54488.62 88888.00 2016-10-13 15:54:28.375 287 12226.27 -146.05 54488.72 88888.00 2016-10-13 15:54:28.500 287 12226.33 -145.97 54488.82 88888.00 2016-10-13 15:54:28.625 287 12226.38 -146.03 54488.95 88888.00 2016-10-13 15:54:28.750 287 12226.42 -146.03 54489.07 88888.00 2016-10-13 15:54:28.875 287 12226.48 -146.03 54489.20 88888.00 2016-10-13 15:54:29.000 287 12226.52 -145.97 54489.32 88888.00 2016-10-13 15:54:29.125 287 12226.55 -146.00 54489.43 88888.00 2016-10-13 15:54:29.250 287 12226.52 -146.00 54489.57 88888.00 2016-10-13 15:54:29.375 287 12226.62 -146.00 54489.68 88888.00 2016-10-13 15:54:29.500 287 12226.73 -146.03 54489.78 88888.00 2016-10-13 15:54:29.625 287 12226.77 -145.97 54489.88 88888.00 2016-10-13 15:54:29.750 287 12226.88 -145.95 54490.00 88888.00 2016-10-13 15:54:29.875 287 12227.00 -145.97 54490.12 88888.00 2016-10-13 15:54:30.000 287 12227.12 -145.97 54490.25 88888.00 2016-10-13 15:54:30.125 287 12227.23 -145.93 54490.38 88888.00 2016-10-13 15:54:30.250 287 12227.40 -145.90 54490.50 88888.00 2016-10-13 15:54:30.375 287 12227.52 -145.82 54490.60 88888.00 2016-10-13 15:54:30.500 287 12227.52 -145.85 54490.70 88888.00 2016-10-13 15:54:30.625 287 12227.60 -145.82 54490.82 88888.00 2016-10-13 15:54:30.750 287 12227.62 -145.80 54490.97 88888.00 2016-10-13 15:54:30.875 287 12227.65 -145.75 54491.10 88888.00 2016-10-13 15:54:31.000 287 12227.75 -145.72 54491.22 88888.00 2016-10-13 15:54:31.125 287 12227.88 -145.65 54491.30 88888.00 2016-10-13 15:54:31.250 287 12227.95 -145.53 54491.43 88888.00 2016-10-13 15:54:31.375 287 12228.08 -145.40 54491.53 88888.00 2016-10-13 15:54:31.500 287 12228.15 -145.30 54491.65 88888.00 2016-10-13 15:54:31.625 287 12228.25 -145.18 54491.78 88888.00 2016-10-13 15:54:31.750 287 12228.42 -145.07 54491.90 88888.00 2016-10-13 15:54:31.875 287 12228.65 -145.05 54491.97 88888.00 2016-10-13 15:54:32.000 287 12228.88 -145.00 54492.03 88888.00 2016-10-13 15:54:32.125 287 12229.12 -144.95 54492.12 88888.00 2016-10-13 15:54:32.250 287 12229.40 -144.95 54492.25 88888.00 2016-10-13 15:54:32.375 287 12229.67 -144.93 54492.32 88888.00 2016-10-13 15:54:32.500 287 12230.05 -144.95 54492.43 88888.00 2016-10-13 15:54:32.625 287 12230.40 -145.03 54492.53 88888.00 2016-10-13 15:54:32.750 287 12230.65 -145.12 54492.62 88888.00 2016-10-13 15:54:32.875 287 12230.92 -145.15 54492.72 88888.00 2016-10-13 15:54:33.000 287 12231.23 -145.18 54492.80 88888.00 2016-10-13 15:54:33.125 287 12231.45 -145.20 54492.90 88888.00 2016-10-13 15:54:33.250 287 12231.60 -145.28 54493.03 88888.00 2016-10-13 15:54:33.375 287 12231.83 -145.30 54493.12 88888.00 2016-10-13 15:54:33.500 287 12231.95 -145.38 54493.25 88888.00 2016-10-13 15:54:33.625 287 12232.12 -145.40 54493.38 88888.00 2016-10-13 15:54:33.750 287 12232.30 -145.40 54493.50 88888.00 2016-10-13 15:54:33.875 287 12232.40 -145.32 54493.60 88888.00 2016-10-13 15:54:34.000 287 12232.50 -145.20 54493.68 88888.00 2016-10-13 15:54:34.125 287 12232.58 -145.07 54493.80 88888.00 2016-10-13 15:54:34.250 287 12232.65 -144.93 54493.97 88888.00 2016-10-13 15:54:34.375 287 12232.80 -144.80 54494.05 88888.00 2016-10-13 15:54:34.500 287 12232.92 -144.68 54494.15 88888.00 2016-10-13 15:54:34.625 287 12233.05 -144.55 54494.25 88888.00 2016-10-13 15:54:34.750 287 12233.17 -144.45 54494.38 88888.00 2016-10-13 15:54:34.875 287 12233.23 -144.35 54494.45 88888.00 2016-10-13 15:54:35.000 287 12233.27 -144.25 54494.55 88888.00 2016-10-13 15:54:35.125 287 12233.33 -144.15 54494.72 88888.00 2016-10-13 15:54:35.250 287 12233.38 -144.03 54494.88 88888.00 2016-10-13 15:54:35.375 287 12233.45 -143.97 54494.97 88888.00 2016-10-13 15:54:35.500 287 12233.45 -143.85 54495.07 88888.00 2016-10-13 15:54:35.625 287 12233.42 -143.75 54495.15 88888.00 2016-10-13 15:54:35.750 287 12233.45 -143.65 54495.25 88888.00 2016-10-13 15:54:35.875 287 12233.48 -143.57 54495.38 88888.00 2016-10-13 15:54:36.000 287 12233.50 -143.43 54495.47 88888.00 2016-10-13 15:54:36.125 287 12233.52 -143.32 54495.60 88888.00 2016-10-13 15:54:36.250 287 12233.60 -143.25 54495.70 88888.00 2016-10-13 15:54:36.375 287 12233.70 -143.18 54495.80 88888.00 2016-10-13 15:54:36.500 287 12233.77 -143.07 54495.93 88888.00 2016-10-13 15:54:36.625 287 12233.75 -143.03 54496.03 88888.00 2016-10-13 15:54:36.750 287 12233.75 -142.93 54496.12 88888.00 2016-10-13 15:54:36.875 287 12233.73 -142.82 54496.25 88888.00 2016-10-13 15:54:37.000 287 12233.80 -142.72 54496.32 88888.00 2016-10-13 15:54:37.125 287 12233.90 -142.57 54496.43 88888.00 2016-10-13 15:54:37.250 287 12233.90 -142.45 54496.53 88888.00 2016-10-13 15:54:37.375 287 12234.00 -142.35 54496.60 88888.00 2016-10-13 15:54:37.500 287 12234.12 -142.22 54496.70 88888.00 2016-10-13 15:54:37.625 287 12234.33 -142.12 54496.82 88888.00 2016-10-13 15:54:37.750 287 12234.48 -141.97 54496.90 88888.00 2016-10-13 15:54:37.875 287 12234.58 -141.85 54497.03 88888.00 2016-10-13 15:54:38.000 287 12234.65 -141.75 54497.07 88888.00 2016-10-13 15:54:38.125 287 12234.80 -141.68 54497.18 88888.00 2016-10-13 15:54:38.250 287 12235.02 -141.55 54497.30 88888.00 2016-10-13 15:54:38.375 287 12235.15 -141.47 54497.38 88888.00 2016-10-13 15:54:38.500 287 12235.23 -141.35 54497.50 88888.00 2016-10-13 15:54:38.625 287 12235.30 -141.25 54497.62 88888.00 2016-10-13 15:54:38.750 287 12235.42 -141.15 54497.72 88888.00 2016-10-13 15:54:38.875 287 12235.50 -141.00 54497.82 88888.00 2016-10-13 15:54:39.000 287 12235.58 -140.88 54497.93 88888.00 2016-10-13 15:54:39.125 287 12235.58 -140.82 54498.05 88888.00 2016-10-13 15:54:39.250 287 12235.65 -140.68 54498.20 88888.00 2016-10-13 15:54:39.375 287 12235.83 -140.57 54498.32 88888.00 2016-10-13 15:54:39.500 287 12235.90 -140.55 54498.38 88888.00 2016-10-13 15:54:39.625 287 12235.95 -140.47 54498.50 88888.00 2016-10-13 15:54:39.750 287 12235.98 -140.40 54498.62 88888.00 2016-10-13 15:54:39.875 287 12236.10 -140.35 54498.72 88888.00 2016-10-13 15:54:40.000 287 12236.27 -140.32 54498.82 88888.00 2016-10-13 15:54:40.125 287 12236.40 -140.32 54498.95 88888.00 2016-10-13 15:54:40.250 287 12236.70 -140.35 54499.07 88888.00 2016-10-13 15:54:40.375 287 12236.92 -140.30 54499.18 88888.00 2016-10-13 15:54:40.500 287 12237.05 -140.30 54499.25 88888.00 2016-10-13 15:54:40.625 287 12237.10 -140.28 54499.32 88888.00 2016-10-13 15:54:40.750 287 12237.23 -140.22 54499.45 88888.00 2016-10-13 15:54:40.875 287 12237.38 -140.15 54499.57 88888.00 2016-10-13 15:54:41.000 287 12237.55 -140.12 54499.65 88888.00 2016-10-13 15:54:41.125 287 12237.62 -140.10 54499.78 88888.00 2016-10-13 15:54:41.250 287 12237.77 -140.03 54499.95 88888.00 2016-10-13 15:54:41.375 287 12238.00 -139.95 54500.03 88888.00 2016-10-13 15:54:41.500 287 12238.20 -139.90 54500.10 88888.00 2016-10-13 15:54:41.625 287 12238.38 -139.85 54500.22 88888.00 2016-10-13 15:54:41.750 287 12238.55 -139.78 54500.30 88888.00 2016-10-13 15:54:41.875 287 12238.75 -139.75 54500.43 88888.00 2016-10-13 15:54:42.000 287 12238.95 -139.70 54500.55 88888.00 2016-10-13 15:54:42.125 287 12239.17 -139.62 54500.68 88888.00 2016-10-13 15:54:42.250 287 12239.38 -139.57 54500.80 88888.00 2016-10-13 15:54:42.375 287 12239.60 -139.53 54500.90 88888.00 2016-10-13 15:54:42.500 287 12239.83 -139.45 54501.03 88888.00 2016-10-13 15:54:42.625 287 12240.05 -139.43 54501.15 88888.00 2016-10-13 15:54:42.750 287 12240.27 -139.43 54501.28 88888.00 2016-10-13 15:54:42.875 287 12240.52 -139.38 54501.43 88888.00 2016-10-13 15:54:43.000 287 12240.70 -139.40 54501.55 88888.00 2016-10-13 15:54:43.125 287 12240.85 -139.43 54501.68 88888.00 2016-10-13 15:54:43.250 287 12241.00 -139.47 54501.88 88888.00 2016-10-13 15:54:43.375 287 12241.10 -139.47 54501.97 88888.00 2016-10-13 15:54:43.500 287 12241.17 -139.50 54502.12 88888.00 2016-10-13 15:54:43.625 287 12241.23 -139.55 54502.32 88888.00 2016-10-13 15:54:43.750 287 12241.30 -139.62 54502.45 88888.00 2016-10-13 15:54:43.875 287 12241.42 -139.68 54502.62 88888.00 2016-10-13 15:54:44.000 287 12241.42 -139.75 54502.78 88888.00 2016-10-13 15:54:44.125 287 12241.50 -139.82 54502.93 88888.00 2016-10-13 15:54:44.250 287 12241.58 -139.90 54503.15 88888.00 2016-10-13 15:54:44.375 287 12241.65 -139.93 54503.28 88888.00 2016-10-13 15:54:44.500 287 12241.67 -140.00 54503.43 88888.00 2016-10-13 15:54:44.625 287 12241.77 -140.07 54503.57 88888.00 2016-10-13 15:54:44.750 287 12241.90 -140.15 54503.72 88888.00 2016-10-13 15:54:44.875 287 12242.10 -140.22 54503.88 88888.00 2016-10-13 15:54:45.000 287 12242.25 -140.32 54504.03 88888.00 2016-10-13 15:54:45.125 287 12242.38 -140.43 54504.15 88888.00 2016-10-13 15:54:45.250 287 12242.42 -140.53 54504.30 88888.00 2016-10-13 15:54:45.375 287 12242.55 -140.57 54504.45 88888.00 2016-10-13 15:54:45.500 287 12242.73 -140.62 54504.57 88888.00 2016-10-13 15:54:45.625 287 12242.92 -140.62 54504.72 88888.00 2016-10-13 15:54:45.750 287 12243.08 -140.65 54504.88 88888.00 2016-10-13 15:54:45.875 287 12243.25 -140.65 54504.97 88888.00 2016-10-13 15:54:46.000 287 12243.38 -140.62 54505.07 88888.00 2016-10-13 15:54:46.125 287 12243.60 -140.65 54505.22 88888.00 2016-10-13 15:54:46.250 287 12243.85 -140.65 54505.38 88888.00 2016-10-13 15:54:46.375 287 12244.15 -140.62 54505.50 88888.00 2016-10-13 15:54:46.500 287 12244.33 -140.65 54505.60 88888.00 2016-10-13 15:54:46.625 287 12244.48 -140.75 54505.68 88888.00 2016-10-13 15:54:46.750 287 12244.65 -140.82 54505.80 88888.00 2016-10-13 15:54:46.875 287 12244.83 -140.95 54505.95 88888.00 2016-10-13 15:54:47.000 287 12245.05 -141.07 54506.07 88888.00 2016-10-13 15:54:47.125 287 12245.17 -141.22 54506.20 88888.00 2016-10-13 15:54:47.250 287 12245.23 -141.38 54506.35 88888.00 2016-10-13 15:54:47.375 287 12245.27 -141.50 54506.45 88888.00 2016-10-13 15:54:47.500 287 12245.42 -141.57 54506.62 88888.00 2016-10-13 15:54:47.625 287 12245.58 -141.62 54506.75 88888.00 2016-10-13 15:54:47.750 287 12245.73 -141.70 54506.93 88888.00 2016-10-13 15:54:47.875 287 12245.80 -141.85 54507.05 88888.00 2016-10-13 15:54:48.000 287 12245.85 -141.95 54507.20 88888.00 2016-10-13 15:54:48.125 287 12245.88 -142.03 54507.35 88888.00 2016-10-13 15:54:48.250 287 12245.98 -142.15 54507.47 88888.00 2016-10-13 15:54:48.375 287 12246.15 -142.25 54507.57 88888.00 2016-10-13 15:54:48.500 287 12246.27 -142.35 54507.70 88888.00 2016-10-13 15:54:48.625 287 12246.42 -142.45 54507.85 88888.00 2016-10-13 15:54:48.750 287 12246.62 -142.57 54507.97 88888.00 2016-10-13 15:54:48.875 287 12246.77 -142.70 54508.10 88888.00 2016-10-13 15:54:49.000 287 12246.85 -142.88 54508.22 88888.00 2016-10-13 15:54:49.125 287 12246.98 -143.05 54508.32 88888.00 2016-10-13 15:54:49.250 287 12247.15 -143.20 54508.47 88888.00 2016-10-13 15:54:49.375 287 12247.30 -143.30 54508.57 88888.00 2016-10-13 15:54:49.500 287 12247.40 -143.45 54508.72 88888.00 2016-10-13 15:54:49.625 287 12247.55 -143.53 54508.85 88888.00 2016-10-13 15:54:49.750 287 12247.62 -143.65 54508.95 88888.00 2016-10-13 15:54:49.875 287 12247.77 -143.72 54509.07 88888.00 2016-10-13 15:54:50.000 287 12247.95 -143.82 54509.18 88888.00 2016-10-13 15:54:50.125 287 12248.05 -143.93 54509.32 88888.00 2016-10-13 15:54:50.250 287 12248.15 -144.00 54509.50 88888.00 2016-10-13 15:54:50.375 287 12248.25 -144.05 54509.60 88888.00 2016-10-13 15:54:50.500 287 12248.23 -144.18 54509.72 88888.00 2016-10-13 15:54:50.625 287 12248.20 -144.30 54509.88 88888.00 2016-10-13 15:54:50.750 287 12248.20 -144.43 54510.00 88888.00 2016-10-13 15:54:50.875 287 12248.20 -144.57 54510.12 88888.00 2016-10-13 15:54:51.000 287 12248.20 -144.65 54510.30 88888.00 2016-10-13 15:54:51.125 287 12248.12 -144.75 54510.45 88888.00 2016-10-13 15:54:51.250 287 12248.08 -144.85 54510.60 88888.00 2016-10-13 15:54:51.375 287 12248.00 -144.95 54510.70 88888.00 2016-10-13 15:54:51.500 287 12247.95 -145.05 54510.85 88888.00 2016-10-13 15:54:51.625 287 12247.95 -145.15 54510.97 88888.00 2016-10-13 15:54:51.750 287 12247.92 -145.15 54511.12 88888.00 2016-10-13 15:54:51.875 287 12247.95 -145.25 54511.25 88888.00 2016-10-13 15:54:52.000 287 12248.00 -145.32 54511.35 88888.00 2016-10-13 15:54:52.125 287 12248.02 -145.32 54511.47 88888.00 2016-10-13 15:54:52.250 287 12248.12 -145.35 54511.62 88888.00 2016-10-13 15:54:52.375 287 12248.23 -145.35 54511.70 88888.00 2016-10-13 15:54:52.500 287 12248.25 -145.35 54511.80 88888.00 2016-10-13 15:54:52.625 287 12248.30 -145.32 54511.93 88888.00 2016-10-13 15:54:52.750 287 12248.38 -145.30 54512.03 88888.00 2016-10-13 15:54:52.875 287 12248.50 -145.30 54512.15 88888.00 2016-10-13 15:54:53.000 287 12248.62 -145.32 54512.28 88888.00 2016-10-13 15:54:53.125 287 12248.73 -145.38 54512.40 88888.00 2016-10-13 15:54:53.250 287 12248.80 -145.43 54512.50 88888.00 2016-10-13 15:54:53.375 287 12248.92 -145.47 54512.60 88888.00 2016-10-13 15:54:53.500 287 12249.10 -145.50 54512.72 88888.00 2016-10-13 15:54:53.625 287 12249.17 -145.53 54512.82 88888.00 2016-10-13 15:54:53.750 287 12249.23 -145.55 54512.93 88888.00 2016-10-13 15:54:53.875 287 12249.35 -145.55 54513.03 88888.00 2016-10-13 15:54:54.000 287 12249.48 -145.55 54513.12 88888.00 2016-10-13 15:54:54.125 287 12249.60 -145.55 54513.25 88888.00 2016-10-13 15:54:54.250 287 12249.75 -145.55 54513.38 88888.00 2016-10-13 15:54:54.375 287 12249.85 -145.55 54513.47 88888.00 2016-10-13 15:54:54.500 287 12249.95 -145.57 54513.57 88888.00 2016-10-13 15:54:54.625 287 12250.00 -145.60 54513.68 88888.00 2016-10-13 15:54:54.750 287 12250.10 -145.68 54513.80 88888.00 2016-10-13 15:54:54.875 287 12250.30 -145.72 54513.90 88888.00 2016-10-13 15:54:55.000 287 12250.48 -145.75 54513.97 88888.00 2016-10-13 15:54:55.125 287 12250.60 -145.85 54514.10 88888.00 2016-10-13 15:54:55.250 287 12250.73 -145.97 54514.22 88888.00 2016-10-13 15:54:55.375 287 12250.88 -146.03 54514.35 88888.00 2016-10-13 15:54:55.500 287 12250.95 -146.10 54514.45 88888.00 2016-10-13 15:54:55.625 287 12251.05 -146.25 54514.55 88888.00 2016-10-13 15:54:55.750 287 12251.15 -146.40 54514.68 88888.00 2016-10-13 15:54:55.875 287 12251.30 -146.47 54514.75 88888.00 2016-10-13 15:54:56.000 287 12251.48 -146.55 54514.90 88888.00 2016-10-13 15:54:56.125 287 12251.58 -146.60 54515.00 88888.00 2016-10-13 15:54:56.250 287 12251.67 -146.68 54515.18 88888.00 2016-10-13 15:54:56.375 287 12251.75 -146.70 54515.25 88888.00 2016-10-13 15:54:56.500 287 12251.80 -146.75 54515.32 88888.00 2016-10-13 15:54:56.625 287 12251.88 -146.75 54515.43 88888.00 2016-10-13 15:54:56.750 287 12251.98 -146.75 54515.55 88888.00 2016-10-13 15:54:56.875 287 12252.00 -146.80 54515.68 88888.00 2016-10-13 15:54:57.000 287 12252.05 -146.85 54515.75 88888.00 2016-10-13 15:54:57.125 287 12252.12 -146.93 54515.90 88888.00 2016-10-13 15:54:57.250 287 12252.27 -146.97 54516.03 88888.00 2016-10-13 15:54:57.375 287 12252.38 -147.03 54516.10 88888.00 2016-10-13 15:54:57.500 287 12252.48 -147.05 54516.20 88888.00 2016-10-13 15:54:57.625 287 12252.52 -147.10 54516.32 88888.00 2016-10-13 15:54:57.750 287 12252.55 -147.15 54516.43 88888.00 2016-10-13 15:54:57.875 287 12252.67 -147.20 54516.50 88888.00 2016-10-13 15:54:58.000 287 12252.83 -147.28 54516.62 88888.00 2016-10-13 15:54:58.125 287 12252.95 -147.38 54516.72 88888.00 2016-10-13 15:54:58.250 287 12252.98 -147.45 54516.85 88888.00 2016-10-13 15:54:58.375 287 12252.98 -147.55 54516.95 88888.00 2016-10-13 15:54:58.500 287 12252.98 -147.65 54517.05 88888.00 2016-10-13 15:54:58.625 287 12253.02 -147.75 54517.15 88888.00 2016-10-13 15:54:58.750 287 12253.08 -147.85 54517.28 88888.00 2016-10-13 15:54:58.875 287 12253.10 -147.93 54517.40 88888.00 2016-10-13 15:54:59.000 287 12253.25 -148.00 54517.50 88888.00 2016-10-13 15:54:59.125 287 12253.38 -148.07 54517.60 88888.00 2016-10-13 15:54:59.250 287 12253.48 -148.15 54517.70 88888.00 2016-10-13 15:54:59.375 287 12253.52 -148.22 54517.78 88888.00 2016-10-13 15:54:59.500 287 12253.58 -148.28 54517.88 88888.00 2016-10-13 15:54:59.625 287 12253.75 -148.35 54517.95 88888.00 2016-10-13 15:54:59.750 287 12253.83 -148.35 54518.03 88888.00 2016-10-13 15:54:59.875 287 12253.85 -148.43 54518.15 88888.00 2016-10-13 15:55:00.000 287 12253.88 -148.47 54518.25 88888.00 2016-10-13 15:55:00.125 287 12254.02 -148.50 54518.35 88888.00 2016-10-13 15:55:00.250 287 12254.05 -148.57 54518.47 88888.00 2016-10-13 15:55:00.375 287 12254.15 -148.62 54518.57 88888.00 2016-10-13 15:55:00.500 287 12254.25 -148.65 54518.68 88888.00 2016-10-13 15:55:00.625 287 12254.33 -148.70 54518.75 88888.00 2016-10-13 15:55:00.750 287 12254.38 -148.75 54518.88 88888.00 2016-10-13 15:55:00.875 287 12254.40 -148.78 54519.00 88888.00 2016-10-13 15:55:01.000 287 12254.40 -148.80 54519.10 88888.00 2016-10-13 15:55:01.125 287 12254.48 -148.80 54519.22 88888.00 2016-10-13 15:55:01.250 287 12254.45 -148.85 54519.35 88888.00 2016-10-13 15:55:01.375 287 12254.42 -148.85 54519.47 88888.00 2016-10-13 15:55:01.500 287 12254.35 -148.85 54519.57 88888.00 2016-10-13 15:55:01.625 287 12254.35 -148.88 54519.68 88888.00 2016-10-13 15:55:01.750 287 12254.35 -148.90 54519.78 88888.00 2016-10-13 15:55:01.875 287 12254.38 -148.93 54519.93 88888.00 2016-10-13 15:55:02.000 287 12254.38 -148.97 54520.05 88888.00 2016-10-13 15:55:02.125 287 12254.27 -149.00 54520.18 88888.00 2016-10-13 15:55:02.250 287 12254.23 -149.07 54520.35 88888.00 2016-10-13 15:55:02.375 287 12254.23 -149.10 54520.43 88888.00 2016-10-13 15:55:02.500 287 12254.25 -149.15 54520.55 88888.00 2016-10-13 15:55:02.625 287 12254.17 -149.20 54520.68 88888.00 2016-10-13 15:55:02.750 287 12254.17 -149.22 54520.78 88888.00 2016-10-13 15:55:02.875 287 12254.17 -149.30 54520.85 88888.00 2016-10-13 15:55:03.000 287 12254.20 -149.35 54520.95 88888.00 2016-10-13 15:55:03.125 287 12254.27 -149.38 54521.10 88888.00 2016-10-13 15:55:03.250 287 12254.35 -149.50 54521.20 88888.00 2016-10-13 15:55:03.375 287 12254.45 -149.55 54521.25 88888.00 2016-10-13 15:55:03.500 287 12254.52 -149.62 54521.40 88888.00 2016-10-13 15:55:03.625 287 12254.62 -149.72 54521.50 88888.00 2016-10-13 15:55:03.750 287 12254.80 -149.85 54521.57 88888.00 2016-10-13 15:55:03.875 287 12254.90 -149.97 54521.62 88888.00 2016-10-13 15:55:04.000 287 12255.00 -150.15 54521.72 88888.00 2016-10-13 15:55:04.125 287 12255.12 -150.32 54521.80 88888.00 2016-10-13 15:55:04.250 287 12255.27 -150.55 54521.90 88888.00 2016-10-13 15:55:04.375 287 12255.40 -150.75 54522.00 88888.00 2016-10-13 15:55:04.500 287 12255.55 -150.97 54522.05 88888.00 2016-10-13 15:55:04.625 287 12255.70 -151.20 54522.12 88888.00 2016-10-13 15:55:04.750 287 12255.90 -151.43 54522.22 88888.00 2016-10-13 15:55:04.875 287 12256.08 -151.65 54522.32 88888.00 2016-10-13 15:55:05.000 287 12256.23 -151.90 54522.43 88888.00 2016-10-13 15:55:05.125 287 12256.27 -152.15 54522.50 88888.00 2016-10-13 15:55:05.250 287 12256.38 -152.40 54522.65 88888.00 2016-10-13 15:55:05.375 287 12256.52 -152.53 54522.75 88888.00 2016-10-13 15:55:05.500 287 12256.62 -152.72 54522.85 88888.00 2016-10-13 15:55:05.625 287 12256.75 -152.90 54522.90 88888.00 2016-10-13 15:55:05.750 287 12256.83 -153.10 54523.03 88888.00 2016-10-13 15:55:05.875 287 12256.92 -153.25 54523.12 88888.00 2016-10-13 15:55:06.000 287 12256.95 -153.45 54523.25 88888.00 2016-10-13 15:55:06.125 287 12257.05 -153.57 54523.35 88888.00 2016-10-13 15:55:06.250 287 12257.12 -153.78 54523.45 88888.00 2016-10-13 15:55:06.375 287 12257.25 -153.90 54523.53 88888.00 2016-10-13 15:55:06.500 287 12257.38 -154.03 54523.65 88888.00 2016-10-13 15:55:06.625 287 12257.52 -154.12 54523.75 88888.00 2016-10-13 15:55:06.750 287 12257.62 -154.22 54523.82 88888.00 2016-10-13 15:55:06.875 287 12257.73 -154.32 54523.93 88888.00 2016-10-13 15:55:07.000 287 12257.85 -154.43 54523.97 88888.00 2016-10-13 15:55:07.125 287 12258.02 -154.47 54524.10 88888.00 2016-10-13 15:55:07.250 287 12258.08 -154.62 54524.22 88888.00 2016-10-13 15:55:07.375 287 12258.12 -154.72 54524.28 88888.00 2016-10-13 15:55:07.500 287 12258.23 -154.82 54524.38 88888.00 2016-10-13 15:55:07.625 287 12258.30 -154.97 54524.47 88888.00 2016-10-13 15:55:07.750 287 12258.33 -155.10 54524.60 88888.00 2016-10-13 15:55:07.875 287 12258.38 -155.22 54524.70 88888.00 2016-10-13 15:55:08.000 287 12258.42 -155.35 54524.78 88888.00 2016-10-13 15:55:08.125 287 12258.48 -155.47 54524.88 88888.00 2016-10-13 15:55:08.250 287 12258.58 -155.68 54524.97 88888.00 2016-10-13 15:55:08.375 287 12258.73 -155.82 54525.03 88888.00 2016-10-13 15:55:08.500 287 12258.77 -155.97 54525.12 88888.00 2016-10-13 15:55:08.625 287 12258.83 -156.18 54525.22 88888.00 2016-10-13 15:55:08.750 287 12258.95 -156.43 54525.32 88888.00 2016-10-13 15:55:08.875 287 12259.12 -156.65 54525.45 88888.00 2016-10-13 15:55:09.000 287 12259.25 -156.88 54525.53 88888.00 2016-10-13 15:55:09.125 287 12259.33 -157.15 54525.62 88888.00 2016-10-13 15:55:09.250 287 12259.45 -157.38 54525.72 88888.00 2016-10-13 15:55:09.375 287 12259.65 -157.55 54525.82 88888.00 2016-10-13 15:55:09.500 287 12259.83 -157.70 54525.93 88888.00 2016-10-13 15:55:09.625 287 12259.98 -157.85 54526.03 88888.00 2016-10-13 15:55:09.750 287 12260.12 -157.97 54526.10 88888.00 2016-10-13 15:55:09.875 287 12260.27 -158.15 54526.22 88888.00 2016-10-13 15:55:10.000 287 12260.38 -158.30 54526.30 88888.00 2016-10-13 15:55:10.125 287 12260.52 -158.38 54526.38 88888.00 2016-10-13 15:55:10.250 287 12260.75 -158.53 54526.50 88888.00 2016-10-13 15:55:10.375 287 12261.05 -158.62 54526.57 88888.00 2016-10-13 15:55:10.500 287 12261.23 -158.72 54526.68 88888.00 2016-10-13 15:55:10.625 287 12261.38 -158.82 54526.75 88888.00 2016-10-13 15:55:10.750 287 12261.52 -158.95 54526.85 88888.00 2016-10-13 15:55:10.875 287 12261.67 -159.07 54526.95 88888.00 2016-10-13 15:55:11.000 287 12261.77 -159.20 54527.05 88888.00 2016-10-13 15:55:11.125 287 12261.90 -159.38 54527.15 88888.00 2016-10-13 15:55:11.250 287 12261.98 -159.55 54527.25 88888.00 2016-10-13 15:55:11.375 287 12262.08 -159.68 54527.35 88888.00 2016-10-13 15:55:11.500 287 12262.08 -159.85 54527.47 88888.00 2016-10-13 15:55:11.625 287 12262.12 -160.03 54527.60 88888.00 2016-10-13 15:55:11.750 287 12262.27 -160.22 54527.68 88888.00 2016-10-13 15:55:11.875 287 12262.38 -160.45 54527.75 88888.00 2016-10-13 15:55:12.000 287 12262.38 -160.70 54527.85 88888.00 2016-10-13 15:55:12.125 287 12262.38 -160.90 54528.00 88888.00 2016-10-13 15:55:12.250 287 12262.38 -161.15 54528.12 88888.00 2016-10-13 15:55:12.375 287 12262.38 -161.35 54528.22 88888.00 2016-10-13 15:55:12.500 287 12262.35 -161.57 54528.32 88888.00 2016-10-13 15:55:12.625 287 12262.30 -161.80 54528.43 88888.00 2016-10-13 15:55:12.750 287 12262.25 -162.05 54528.55 88888.00 2016-10-13 15:55:12.875 287 12262.20 -162.25 54528.65 88888.00 2016-10-13 15:55:13.000 287 12262.17 -162.43 54528.80 88888.00 2016-10-13 15:55:13.125 287 12262.10 -162.60 54528.93 88888.00 2016-10-13 15:55:13.250 287 12262.08 -162.80 54529.05 88888.00 2016-10-13 15:55:13.375 287 12262.12 -162.90 54529.12 88888.00 2016-10-13 15:55:13.500 287 12262.10 -163.10 54529.22 88888.00 2016-10-13 15:55:13.625 287 12262.02 -163.25 54529.30 88888.00 2016-10-13 15:55:13.750 287 12261.95 -163.47 54529.45 88888.00 2016-10-13 15:55:13.875 287 12261.92 -163.62 54529.57 88888.00 2016-10-13 15:55:14.000 287 12261.90 -163.82 54529.68 88888.00 2016-10-13 15:55:14.125 287 12261.88 -163.97 54529.78 88888.00 2016-10-13 15:55:14.250 287 12261.80 -164.20 54529.93 88888.00 2016-10-13 15:55:14.375 287 12261.80 -164.32 54530.03 88888.00 2016-10-13 15:55:14.500 287 12261.77 -164.45 54530.15 88888.00 2016-10-13 15:55:14.625 287 12261.83 -164.60 54530.22 88888.00 2016-10-13 15:55:14.750 287 12261.85 -164.75 54530.32 88888.00 2016-10-13 15:55:14.875 287 12261.88 -164.90 54530.43 88888.00 2016-10-13 15:55:15.000 287 12261.80 -165.00 54530.53 88888.00 2016-10-13 15:55:15.125 287 12261.80 -165.12 54530.57 88888.00 2016-10-13 15:55:15.250 287 12261.70 -165.22 54530.72 88888.00 2016-10-13 15:55:15.375 287 12261.67 -165.30 54530.80 88888.00 2016-10-13 15:55:15.500 287 12261.65 -165.40 54530.95 88888.00 2016-10-13 15:55:15.625 287 12261.67 -165.47 54531.05 88888.00 2016-10-13 15:55:15.750 287 12261.67 -165.53 54531.15 88888.00 2016-10-13 15:55:15.875 287 12261.60 -165.60 54531.22 88888.00 2016-10-13 15:55:16.000 287 12261.50 -165.68 54531.30 88888.00 2016-10-13 15:55:16.125 287 12261.45 -165.72 54531.43 88888.00 2016-10-13 15:55:16.250 287 12261.40 -165.80 54531.55 88888.00 2016-10-13 15:55:16.375 287 12261.42 -165.85 54531.62 88888.00 2016-10-13 15:55:16.500 287 12261.50 -165.88 54531.68 88888.00 2016-10-13 15:55:16.625 287 12261.55 -165.90 54531.75 88888.00 2016-10-13 15:55:16.750 287 12261.52 -165.95 54531.88 88888.00 2016-10-13 15:55:16.875 287 12261.58 -166.03 54531.95 88888.00 2016-10-13 15:55:17.000 287 12261.62 -166.07 54532.03 88888.00 2016-10-13 15:55:17.125 287 12261.73 -166.15 54532.12 88888.00 2016-10-13 15:55:17.250 287 12261.80 -166.20 54532.20 88888.00 2016-10-13 15:55:17.375 287 12261.80 -166.28 54532.28 88888.00 2016-10-13 15:55:17.500 287 12261.85 -166.35 54532.32 88888.00 2016-10-13 15:55:17.625 287 12261.95 -166.43 54532.40 88888.00 2016-10-13 15:55:17.750 287 12262.08 -166.50 54532.47 88888.00 2016-10-13 15:55:17.875 287 12262.15 -166.60 54532.57 88888.00 2016-10-13 15:55:18.000 287 12262.33 -166.68 54532.68 88888.00 2016-10-13 15:55:18.125 287 12262.45 -166.78 54532.72 88888.00 2016-10-13 15:55:18.250 287 12262.52 -166.93 54532.80 88888.00 2016-10-13 15:55:18.375 287 12262.67 -167.03 54532.82 88888.00 2016-10-13 15:55:18.500 287 12262.83 -167.15 54532.93 88888.00 2016-10-13 15:55:18.625 287 12262.98 -167.22 54532.97 88888.00 2016-10-13 15:55:18.750 287 12263.08 -167.32 54533.05 88888.00 2016-10-13 15:55:18.875 287 12263.17 -167.38 54533.15 88888.00 2016-10-13 15:55:19.000 287 12263.20 -167.40 54533.20 88888.00 2016-10-13 15:55:19.125 287 12263.30 -167.47 54533.28 88888.00 2016-10-13 15:55:19.250 287 12263.40 -167.53 54533.38 88888.00 2016-10-13 15:55:19.375 287 12263.48 -167.53 54533.47 88888.00 2016-10-13 15:55:19.500 287 12263.60 -167.50 54533.53 88888.00 2016-10-13 15:55:19.625 287 12263.70 -167.53 54533.57 88888.00 2016-10-13 15:55:19.750 287 12263.73 -167.55 54533.62 88888.00 2016-10-13 15:55:19.875 287 12263.85 -167.60 54533.70 88888.00 2016-10-13 15:55:20.000 287 12264.02 -167.70 54533.78 88888.00 2016-10-13 15:55:20.125 287 12264.10 -167.82 54533.82 88888.00 2016-10-13 15:55:20.250 287 12264.12 -167.97 54533.90 88888.00 2016-10-13 15:55:20.375 287 12264.25 -168.10 54533.95 88888.00 2016-10-13 15:55:20.500 287 12264.42 -168.25 54534.03 88888.00 2016-10-13 15:55:20.625 287 12264.62 -168.43 54534.07 88888.00 2016-10-13 15:55:20.750 287 12264.73 -168.60 54534.12 88888.00 2016-10-13 15:55:20.875 287 12264.77 -168.78 54534.22 88888.00 2016-10-13 15:55:21.000 287 12264.88 -168.95 54534.30 88888.00 2016-10-13 15:55:21.125 287 12265.02 -169.12 54534.40 88888.00 2016-10-13 15:55:21.250 287 12265.12 -169.30 54534.45 88888.00 2016-10-13 15:55:21.375 287 12265.20 -169.43 54534.53 88888.00 2016-10-13 15:55:21.500 287 12265.23 -169.55 54534.62 88888.00 2016-10-13 15:55:21.625 287 12265.27 -169.68 54534.70 88888.00 2016-10-13 15:55:21.750 287 12265.27 -169.85 54534.75 88888.00 2016-10-13 15:55:21.875 287 12265.25 -170.03 54534.82 88888.00 2016-10-13 15:55:22.000 287 12265.23 -170.12 54534.93 88888.00 2016-10-13 15:55:22.125 287 12265.15 -170.28 54535.03 88888.00 2016-10-13 15:55:22.250 287 12265.08 -170.43 54535.10 88888.00 2016-10-13 15:55:22.375 287 12264.98 -170.53 54535.15 88888.00 2016-10-13 15:55:22.500 287 12264.92 -170.62 54535.25 88888.00 2016-10-13 15:55:22.625 287 12264.83 -170.72 54535.35 88888.00 2016-10-13 15:55:22.750 287 12264.73 -170.85 54535.43 88888.00 2016-10-13 15:55:22.875 287 12264.55 -170.95 54535.53 88888.00 2016-10-13 15:55:23.000 287 12264.35 -171.05 54535.60 88888.00 2016-10-13 15:55:23.125 287 12264.23 -171.18 54535.68 88888.00 2016-10-13 15:55:23.250 287 12264.10 -171.28 54535.78 88888.00 2016-10-13 15:55:23.375 287 12263.98 -171.38 54535.88 88888.00 2016-10-13 15:55:23.500 287 12263.77 -171.47 54535.97 88888.00 2016-10-13 15:55:23.625 287 12263.62 -171.57 54536.05 88888.00 2016-10-13 15:55:23.750 287 12263.55 -171.70 54536.10 88888.00 2016-10-13 15:55:23.875 287 12263.50 -171.82 54536.18 88888.00 2016-10-13 15:55:24.000 287 12263.40 -171.97 54536.22 88888.00 2016-10-13 15:55:24.125 287 12263.40 -172.10 54536.32 88888.00 2016-10-13 15:55:24.250 287 12263.38 -172.25 54536.43 88888.00 2016-10-13 15:55:24.375 287 12263.38 -172.38 54536.47 88888.00 2016-10-13 15:55:24.500 287 12263.38 -172.53 54536.55 88888.00 2016-10-13 15:55:24.625 287 12263.38 -172.65 54536.60 88888.00 2016-10-13 15:55:24.750 287 12263.45 -172.75 54536.70 88888.00 2016-10-13 15:55:24.875 287 12263.42 -172.88 54536.75 88888.00 2016-10-13 15:55:25.000 287 12263.38 -173.05 54536.80 88888.00 2016-10-13 15:55:25.125 287 12263.42 -173.20 54536.90 88888.00 2016-10-13 15:55:25.250 287 12263.40 -173.30 54536.97 88888.00 2016-10-13 15:55:25.375 287 12263.38 -173.35 54537.03 88888.00 2016-10-13 15:55:25.500 287 12263.23 -173.43 54537.12 88888.00 2016-10-13 15:55:25.625 287 12263.15 -173.50 54537.20 88888.00 2016-10-13 15:55:25.750 287 12263.12 -173.53 54537.25 88888.00 2016-10-13 15:55:25.875 287 12263.10 -173.57 54537.32 88888.00 2016-10-13 15:55:26.000 287 12263.02 -173.62 54537.40 88888.00 2016-10-13 15:55:26.125 287 12262.88 -173.70 54537.47 88888.00 2016-10-13 15:55:26.250 287 12262.73 -173.80 54537.55 88888.00 2016-10-13 15:55:26.375 287 12262.65 -173.88 54537.57 88888.00 2016-10-13 15:55:26.500 287 12262.60 -173.97 54537.65 88888.00 2016-10-13 15:55:26.625 287 12262.52 -174.05 54537.72 88888.00 2016-10-13 15:55:26.750 287 12262.40 -174.10 54537.78 88888.00 2016-10-13 15:55:26.875 287 12262.33 -174.20 54537.82 88888.00 2016-10-13 15:55:27.000 287 12262.27 -174.28 54537.90 88888.00 2016-10-13 15:55:27.125 287 12262.20 -174.32 54537.97 88888.00 2016-10-13 15:55:27.250 287 12262.15 -174.38 54538.03 88888.00 2016-10-13 15:55:27.375 287 12262.08 -174.40 54538.07 88888.00 2016-10-13 15:55:27.500 287 12262.00 -174.40 54538.12 88888.00 2016-10-13 15:55:27.625 287 12261.95 -174.45 54538.18 88888.00 2016-10-13 15:55:27.750 287 12261.90 -174.47 54538.25 88888.00 2016-10-13 15:55:27.875 287 12261.80 -174.50 54538.30 88888.00 2016-10-13 15:55:28.000 287 12261.67 -174.57 54538.35 88888.00 2016-10-13 15:55:28.125 287 12261.60 -174.62 54538.40 88888.00 2016-10-13 15:55:28.250 287 12261.52 -174.65 54538.45 88888.00 2016-10-13 15:55:28.375 287 12261.50 -174.68 54538.47 88888.00 2016-10-13 15:55:28.500 287 12261.45 -174.70 54538.53 88888.00 2016-10-13 15:55:28.625 287 12261.55 -174.75 54538.55 88888.00 2016-10-13 15:55:28.750 287 12261.55 -174.78 54538.60 88888.00 2016-10-13 15:55:28.875 287 12261.60 -174.85 54538.62 88888.00 2016-10-13 15:55:29.000 287 12261.62 -174.88 54538.62 88888.00 2016-10-13 15:55:29.125 287 12261.65 -174.93 54538.70 88888.00 2016-10-13 15:55:29.250 287 12261.65 -175.00 54538.78 88888.00 2016-10-13 15:55:29.375 287 12261.70 -175.03 54538.80 88888.00 2016-10-13 15:55:29.500 287 12261.77 -175.07 54538.85 88888.00 2016-10-13 15:55:29.625 287 12261.77 -175.07 54538.88 88888.00 2016-10-13 15:55:29.750 287 12261.75 -175.10 54538.93 88888.00 2016-10-13 15:55:29.875 287 12261.77 -175.10 54538.93 88888.00 2016-10-13 15:55:30.000 287 12261.75 -175.10 54538.97 88888.00 2016-10-13 15:55:30.125 287 12261.67 -175.12 54539.03 88888.00 2016-10-13 15:55:30.250 287 12261.62 -175.10 54539.07 88888.00 2016-10-13 15:55:30.375 287 12261.65 -175.07 54539.10 88888.00 2016-10-13 15:55:30.500 287 12261.55 -175.07 54539.12 88888.00 2016-10-13 15:55:30.625 287 12261.48 -175.07 54539.18 88888.00 2016-10-13 15:55:30.750 287 12261.42 -175.05 54539.20 88888.00 2016-10-13 15:55:30.875 287 12261.38 -175.05 54539.22 88888.00 2016-10-13 15:55:31.000 287 12261.30 -175.03 54539.22 88888.00 2016-10-13 15:55:31.125 287 12261.35 -175.05 54539.25 88888.00 2016-10-13 15:55:31.250 287 12261.33 -175.05 54539.30 88888.00 2016-10-13 15:55:31.375 287 12261.35 -175.05 54539.30 88888.00 2016-10-13 15:55:31.500 287 12261.38 -175.07 54539.30 88888.00 2016-10-13 15:55:31.625 287 12261.40 -175.10 54539.30 88888.00 2016-10-13 15:55:31.750 287 12261.42 -175.15 54539.32 88888.00 2016-10-13 15:55:31.875 287 12261.42 -175.15 54539.35 88888.00 2016-10-13 15:55:32.000 287 12261.40 -175.15 54539.35 88888.00 2016-10-13 15:55:32.125 287 12261.45 -175.18 54539.38 88888.00 2016-10-13 15:55:32.250 287 12261.55 -175.22 54539.40 88888.00 2016-10-13 15:55:32.375 287 12261.62 -175.25 54539.43 88888.00 2016-10-13 15:55:32.500 287 12261.70 -175.25 54539.43 88888.00 2016-10-13 15:55:32.625 287 12261.73 -175.30 54539.45 88888.00 2016-10-13 15:55:32.750 287 12261.75 -175.30 54539.47 88888.00 2016-10-13 15:55:32.875 287 12261.77 -175.32 54539.45 88888.00 2016-10-13 15:55:33.000 287 12261.80 -175.35 54539.45 88888.00 2016-10-13 15:55:33.125 287 12261.88 -175.38 54539.47 88888.00 2016-10-13 15:55:33.250 287 12261.98 -175.43 54539.47 88888.00 2016-10-13 15:55:33.375 287 12262.10 -175.45 54539.47 88888.00 2016-10-13 15:55:33.500 287 12262.25 -175.50 54539.53 88888.00 2016-10-13 15:55:33.625 287 12262.38 -175.50 54539.55 88888.00 2016-10-13 15:55:33.750 287 12262.45 -175.50 54539.53 88888.00 2016-10-13 15:55:33.875 287 12262.52 -175.53 54539.53 88888.00 2016-10-13 15:55:34.000 287 12262.55 -175.53 54539.55 88888.00 2016-10-13 15:55:34.125 287 12262.58 -175.53 54539.57 88888.00 2016-10-13 15:55:34.250 287 12262.65 -175.57 54539.60 88888.00 2016-10-13 15:55:34.375 287 12262.75 -175.60 54539.57 88888.00 2016-10-13 15:55:34.500 287 12262.83 -175.65 54539.57 88888.00 2016-10-13 15:55:34.625 287 12262.90 -175.68 54539.62 88888.00 2016-10-13 15:55:34.750 287 12262.92 -175.72 54539.60 88888.00 2016-10-13 15:55:34.875 287 12262.95 -175.78 54539.60 88888.00 2016-10-13 15:55:35.000 287 12263.02 -175.85 54539.60 88888.00 2016-10-13 15:55:35.125 287 12263.10 -175.88 54539.68 88888.00 2016-10-13 15:55:35.250 287 12263.25 -175.95 54539.72 88888.00 2016-10-13 15:55:35.375 287 12263.38 -176.00 54539.72 88888.00 2016-10-13 15:55:35.500 287 12263.38 -176.05 54539.70 88888.00 2016-10-13 15:55:35.625 287 12263.42 -176.12 54539.72 88888.00 2016-10-13 15:55:35.750 287 12263.42 -176.18 54539.75 88888.00 2016-10-13 15:55:35.875 287 12263.40 -176.22 54539.78 88888.00 2016-10-13 15:55:36.000 287 12263.38 -176.25 54539.78 88888.00 2016-10-13 15:55:36.125 287 12263.42 -176.30 54539.82 88888.00 2016-10-13 15:55:36.250 287 12263.48 -176.35 54539.85 88888.00 2016-10-13 15:55:36.375 287 12263.52 -176.40 54539.88 88888.00 2016-10-13 15:55:36.500 287 12263.48 -176.40 54539.93 88888.00 2016-10-13 15:55:36.625 287 12263.42 -176.45 54539.93 88888.00 2016-10-13 15:55:36.750 287 12263.38 -176.53 54539.95 88888.00 2016-10-13 15:55:36.875 287 12263.35 -176.55 54540.00 88888.00 2016-10-13 15:55:37.000 287 12263.17 -176.65 54540.03 88888.00 2016-10-13 15:55:37.125 287 12263.08 -176.72 54540.05 88888.00 2016-10-13 15:55:37.250 287 12263.02 -176.82 54540.07 88888.00 2016-10-13 15:55:37.375 287 12262.98 -176.82 54540.12 88888.00 2016-10-13 15:55:37.500 287 12262.95 -176.90 54540.15 88888.00 2016-10-13 15:55:37.625 287 12262.92 -177.05 54540.18 88888.00 2016-10-13 15:55:37.750 287 12262.92 -177.15 54540.20 88888.00 2016-10-13 15:55:37.875 287 12262.92 -177.30 54540.20 88888.00 2016-10-13 15:55:38.000 287 12262.88 -177.45 54540.25 88888.00 2016-10-13 15:55:38.125 287 12262.92 -177.55 54540.28 88888.00 2016-10-13 15:55:38.250 287 12263.00 -177.62 54540.30 88888.00 2016-10-13 15:55:38.375 287 12263.15 -177.75 54540.32 88888.00 2016-10-13 15:55:38.500 287 12263.20 -177.90 54540.35 88888.00 2016-10-13 15:55:38.625 287 12263.30 -178.00 54540.35 88888.00 2016-10-13 15:55:38.750 287 12263.38 -178.05 54540.38 88888.00 2016-10-13 15:55:38.875 287 12263.50 -178.10 54540.40 88888.00 2016-10-13 15:55:39.000 287 12263.65 -178.18 54540.40 88888.00 2016-10-13 15:55:39.125 287 12263.70 -178.30 54540.43 88888.00 2016-10-13 15:55:39.250 287 12263.77 -178.40 54540.45 88888.00 2016-10-13 15:55:39.375 287 12263.88 -178.43 54540.45 88888.00 2016-10-13 15:55:39.500 287 12263.95 -178.45 54540.50 88888.00 2016-10-13 15:55:39.625 287 12264.05 -178.55 54540.55 88888.00 2016-10-13 15:55:39.750 287 12264.12 -178.60 54540.55 88888.00 2016-10-13 15:55:39.875 287 12264.17 -178.72 54540.55 88888.00 2016-10-13 15:55:40.000 287 12264.23 -178.80 54540.57 88888.00 2016-10-13 15:55:40.125 287 12264.35 -178.80 54540.57 88888.00 2016-10-13 15:55:40.250 287 12264.50 -178.88 54540.60 88888.00 2016-10-13 15:55:40.375 287 12264.60 -178.82 54540.60 88888.00 2016-10-13 15:55:40.500 287 12264.62 -178.85 54540.60 88888.00 2016-10-13 15:55:40.625 287 12264.70 -178.88 54540.62 88888.00 2016-10-13 15:55:40.750 287 12264.80 -178.88 54540.62 88888.00 2016-10-13 15:55:40.875 287 12264.88 -178.93 54540.68 88888.00 2016-10-13 15:55:41.000 287 12264.92 -178.97 54540.70 88888.00 2016-10-13 15:55:41.125 287 12265.02 -179.03 54540.68 88888.00 2016-10-13 15:55:41.250 287 12265.12 -179.10 54540.68 88888.00 2016-10-13 15:55:41.375 287 12265.33 -179.18 54540.68 88888.00 2016-10-13 15:55:41.500 287 12265.50 -179.30 54540.70 88888.00 2016-10-13 15:55:41.625 287 12265.62 -179.38 54540.68 88888.00 2016-10-13 15:55:41.750 287 12265.73 -179.50 54540.70 88888.00 2016-10-13 15:55:41.875 287 12265.83 -179.62 54540.70 88888.00 2016-10-13 15:55:42.000 287 12266.02 -179.75 54540.68 88888.00 2016-10-13 15:55:42.125 287 12266.20 -179.88 54540.70 88888.00 2016-10-13 15:55:42.250 287 12266.38 -179.95 54540.70 88888.00 2016-10-13 15:55:42.375 287 12266.60 -180.00 54540.70 88888.00 2016-10-13 15:55:42.500 287 12266.73 -180.07 54540.68 88888.00 2016-10-13 15:55:42.625 287 12266.85 -180.18 54540.65 88888.00 2016-10-13 15:55:42.750 287 12266.98 -180.22 54540.65 88888.00 2016-10-13 15:55:42.875 287 12267.15 -180.28 54540.65 88888.00 2016-10-13 15:55:43.000 287 12267.30 -180.35 54540.65 88888.00 2016-10-13 15:55:43.125 287 12267.48 -180.38 54540.65 88888.00 2016-10-13 15:55:43.250 287 12267.58 -180.47 54540.65 88888.00 2016-10-13 15:55:43.375 287 12267.73 -180.53 54540.60 88888.00 2016-10-13 15:55:43.500 287 12267.90 -180.57 54540.60 88888.00 2016-10-13 15:55:43.625 287 12267.98 -180.65 54540.57 88888.00 2016-10-13 15:55:43.750 287 12267.98 -180.75 54540.57 88888.00 2016-10-13 15:55:43.875 287 12268.02 -180.82 54540.57 88888.00 2016-10-13 15:55:44.000 287 12268.15 -180.88 54540.55 88888.00 2016-10-13 15:55:44.125 287 12268.25 -180.95 54540.55 88888.00 2016-10-13 15:55:44.250 287 12268.35 -181.07 54540.57 88888.00 2016-10-13 15:55:44.375 287 12268.45 -181.12 54540.55 88888.00 2016-10-13 15:55:44.500 287 12268.55 -181.20 54540.55 88888.00 2016-10-13 15:55:44.625 287 12268.65 -181.28 54540.57 88888.00 2016-10-13 15:55:44.750 287 12268.75 -181.43 54540.55 88888.00 2016-10-13 15:55:44.875 287 12268.80 -181.53 54540.53 88888.00 2016-10-13 15:55:45.000 287 12268.88 -181.65 54540.53 88888.00 2016-10-13 15:55:45.125 287 12268.98 -181.75 54540.53 88888.00 2016-10-13 15:55:45.250 287 12269.05 -181.88 54540.50 88888.00 2016-10-13 15:55:45.375 287 12269.15 -181.97 54540.50 88888.00 2016-10-13 15:55:45.500 287 12269.23 -182.12 54540.53 88888.00 2016-10-13 15:55:45.625 287 12269.25 -182.30 54540.50 88888.00 2016-10-13 15:55:45.750 287 12269.25 -182.43 54540.50 88888.00 2016-10-13 15:55:45.875 287 12269.30 -182.53 54540.50 88888.00 2016-10-13 15:55:46.000 287 12269.38 -182.62 54540.50 88888.00 2016-10-13 15:55:46.125 287 12269.48 -182.70 54540.53 88888.00 2016-10-13 15:55:46.250 287 12269.55 -182.80 54540.45 88888.00 2016-10-13 15:55:46.375 287 12269.62 -182.85 54540.45 88888.00 2016-10-13 15:55:46.500 287 12269.75 -182.95 54540.45 88888.00 2016-10-13 15:55:46.625 287 12269.83 -183.03 54540.45 88888.00 2016-10-13 15:55:46.750 287 12269.92 -183.10 54540.47 88888.00 2016-10-13 15:55:46.875 287 12270.00 -183.20 54540.47 88888.00 2016-10-13 15:55:47.000 287 12270.05 -183.30 54540.47 88888.00 2016-10-13 15:55:47.125 287 12270.08 -183.38 54540.47 88888.00 2016-10-13 15:55:47.250 287 12270.08 -183.45 54540.50 88888.00 2016-10-13 15:55:47.375 287 12270.08 -183.53 54540.47 88888.00 2016-10-13 15:55:47.500 287 12270.12 -183.60 54540.47 88888.00 2016-10-13 15:55:47.625 287 12270.20 -183.70 54540.43 88888.00 2016-10-13 15:55:47.750 287 12270.23 -183.75 54540.43 88888.00 2016-10-13 15:55:47.875 287 12270.30 -183.82 54540.43 88888.00 2016-10-13 15:55:48.000 287 12270.30 -183.90 54540.45 88888.00 2016-10-13 15:55:48.125 287 12270.25 -183.95 54540.47 88888.00 2016-10-13 15:55:48.250 287 12270.27 -184.00 54540.43 88888.00 2016-10-13 15:55:48.375 287 12270.42 -184.05 54540.43 88888.00 2016-10-13 15:55:48.500 287 12270.50 -184.15 54540.43 88888.00 2016-10-13 15:55:48.625 287 12270.50 -184.25 54540.45 88888.00 2016-10-13 15:55:48.750 287 12270.50 -184.32 54540.45 88888.00 2016-10-13 15:55:48.875 287 12270.55 -184.38 54540.45 88888.00 2016-10-13 15:55:49.000 287 12270.58 -184.47 54540.40 88888.00 2016-10-13 15:55:49.125 287 12270.62 -184.55 54540.38 88888.00 2016-10-13 15:55:49.250 287 12270.70 -184.70 54540.40 88888.00 2016-10-13 15:55:49.375 287 12270.80 -184.75 54540.40 88888.00 2016-10-13 15:55:49.500 287 12270.83 -184.85 54540.38 88888.00 2016-10-13 15:55:49.625 287 12270.88 -185.00 54540.35 88888.00 2016-10-13 15:55:49.750 287 12271.00 -185.12 54540.35 88888.00 2016-10-13 15:55:49.875 287 12271.15 -185.28 54540.35 88888.00 2016-10-13 15:55:50.000 287 12271.23 -185.43 54540.35 88888.00 2016-10-13 15:55:50.125 287 12271.33 -185.55 54540.35 88888.00 2016-10-13 15:55:50.250 287 12271.38 -185.72 54540.35 88888.00 2016-10-13 15:55:50.375 287 12271.50 -185.85 54540.32 88888.00 2016-10-13 15:55:50.500 287 12271.65 -185.97 54540.30 88888.00 2016-10-13 15:55:50.625 287 12271.80 -186.10 54540.28 88888.00 2016-10-13 15:55:50.750 287 12271.80 -186.18 54540.28 88888.00 2016-10-13 15:55:50.875 287 12271.83 -186.22 54540.25 88888.00 2016-10-13 15:55:51.000 287 12271.80 -186.30 54540.25 88888.00 2016-10-13 15:55:51.125 287 12271.85 -186.35 54540.28 88888.00 2016-10-13 15:55:51.250 287 12271.98 -186.43 54540.28 88888.00 2016-10-13 15:55:51.375 287 12272.08 -186.40 54540.30 88888.00 2016-10-13 15:55:51.500 287 12272.05 -186.45 54540.28 88888.00 2016-10-13 15:55:51.625 287 12272.05 -186.53 54540.25 88888.00 2016-10-13 15:55:51.750 287 12272.10 -186.62 54540.22 88888.00 2016-10-13 15:55:51.875 287 12272.15 -186.72 54540.22 88888.00 2016-10-13 15:55:52.000 287 12272.17 -186.88 54540.22 88888.00 2016-10-13 15:55:52.125 287 12272.17 -187.05 54540.20 88888.00 2016-10-13 15:55:52.250 287 12272.15 -187.25 54540.18 88888.00 2016-10-13 15:55:52.375 287 12272.23 -187.38 54540.20 88888.00 2016-10-13 15:55:52.500 287 12272.27 -187.57 54540.22 88888.00 2016-10-13 15:55:52.625 287 12272.27 -187.80 54540.22 88888.00 2016-10-13 15:55:52.750 287 12272.33 -188.00 54540.20 88888.00 2016-10-13 15:55:52.875 287 12272.38 -188.22 54540.22 88888.00 2016-10-13 15:55:53.000 287 12272.42 -188.43 54540.18 88888.00 2016-10-13 15:55:53.125 287 12272.52 -188.65 54540.20 88888.00 2016-10-13 15:55:53.250 287 12272.62 -188.97 54540.20 88888.00 2016-10-13 15:55:53.375 287 12272.73 -189.18 54540.18 88888.00 2016-10-13 15:55:53.500 287 12272.85 -189.38 54540.18 88888.00 2016-10-13 15:55:53.625 287 12272.98 -189.60 54540.15 88888.00 2016-10-13 15:55:53.750 287 12273.08 -189.80 54540.18 88888.00 2016-10-13 15:55:53.875 287 12273.20 -190.07 54540.18 88888.00 2016-10-13 15:55:54.000 287 12273.33 -190.35 54540.15 88888.00 2016-10-13 15:55:54.125 287 12273.50 -190.57 54540.12 88888.00 2016-10-13 15:55:54.250 287 12273.60 -190.85 54540.15 88888.00 2016-10-13 15:55:54.375 287 12273.67 -191.05 54540.15 88888.00 2016-10-13 15:55:54.500 287 12273.77 -191.25 54540.15 88888.00 2016-10-13 15:55:54.625 287 12273.80 -191.45 54540.15 88888.00 2016-10-13 15:55:54.750 287 12273.83 -191.60 54540.15 88888.00 2016-10-13 15:55:54.875 287 12273.92 -191.72 54540.15 88888.00 2016-10-13 15:55:55.000 287 12274.02 -191.85 54540.15 88888.00 2016-10-13 15:55:55.125 287 12274.08 -192.00 54540.18 88888.00 2016-10-13 15:55:55.250 287 12274.08 -192.12 54540.22 88888.00 2016-10-13 15:55:55.375 287 12274.12 -192.22 54540.22 88888.00 2016-10-13 15:55:55.500 287 12274.17 -192.38 54540.20 88888.00 2016-10-13 15:55:55.625 287 12274.20 -192.57 54540.20 88888.00 2016-10-13 15:55:55.750 287 12274.33 -192.78 54540.22 88888.00 2016-10-13 15:55:55.875 287 12274.45 -192.90 54540.25 88888.00 2016-10-13 15:55:56.000 287 12274.62 -193.07 54540.25 88888.00 2016-10-13 15:55:56.125 287 12274.73 -193.28 54540.28 88888.00 2016-10-13 15:55:56.250 287 12274.83 -193.50 54540.25 88888.00 2016-10-13 15:55:56.375 287 12274.92 -193.65 54540.25 88888.00 2016-10-13 15:55:56.500 287 12275.10 -193.80 54540.22 88888.00 2016-10-13 15:55:56.625 287 12275.25 -193.93 54540.22 88888.00 2016-10-13 15:55:56.750 287 12275.45 -194.10 54540.22 88888.00 2016-10-13 15:55:56.875 287 12275.65 -194.22 54540.22 88888.00 2016-10-13 15:55:57.000 287 12275.73 -194.38 54540.22 88888.00 2016-10-13 15:55:57.125 287 12275.83 -194.50 54540.25 88888.00 2016-10-13 15:55:57.250 287 12276.02 -194.62 54540.28 88888.00 2016-10-13 15:55:57.375 287 12276.15 -194.70 54540.30 88888.00 2016-10-13 15:55:57.500 287 12276.23 -194.80 54540.25 88888.00 2016-10-13 15:55:57.625 287 12276.23 -194.85 54540.28 88888.00 2016-10-13 15:55:57.750 287 12276.25 -194.90 54540.30 88888.00 2016-10-13 15:55:57.875 287 12276.35 -194.97 54540.32 88888.00 2016-10-13 15:55:58.000 287 12276.40 -194.97 54540.32 88888.00 2016-10-13 15:55:58.125 287 12276.45 -195.00 54540.32 88888.00 2016-10-13 15:55:58.250 287 12276.45 -195.00 54540.38 88888.00 2016-10-13 15:55:58.375 287 12276.55 -195.03 54540.40 88888.00 2016-10-13 15:55:58.500 287 12276.62 -195.03 54540.40 88888.00 2016-10-13 15:55:58.625 287 12276.60 -195.03 54540.43 88888.00 2016-10-13 15:55:58.750 287 12276.55 -195.03 54540.45 88888.00 2016-10-13 15:55:58.875 287 12276.55 -195.07 54540.47 88888.00 2016-10-13 15:55:59.000 287 12276.60 -195.07 54540.50 88888.00 2016-10-13 15:55:59.125 287 12276.65 -195.12 54540.53 88888.00 2016-10-13 15:55:59.250 287 12276.65 -195.20 54540.55 88888.00 2016-10-13 15:55:59.375 287 12276.70 -195.20 54540.57 88888.00 2016-10-13 15:55:59.500 287 12276.73 -195.32 54540.57 88888.00 2016-10-13 15:55:59.625 287 12276.77 -195.43 54540.60 88888.00 2016-10-13 15:55:59.750 287 12276.77 -195.50 54540.65 88888.00 2016-10-13 15:55:59.875 287 12276.80 -195.53 54540.72 88888.00 2016-10-13 15:56:00.000 287 12276.80 -195.57 54540.72 88888.00 2016-10-13 15:56:00.125 287 12276.85 -195.68 54540.72 88888.00 2016-10-13 15:56:00.250 287 12276.83 -195.70 54540.72 88888.00 2016-10-13 15:56:00.375 287 12276.85 -195.72 54540.75 88888.00 2016-10-13 15:56:00.500 287 12276.85 -195.75 54540.78 88888.00 2016-10-13 15:56:00.625 287 12276.85 -195.75 54540.80 88888.00 2016-10-13 15:56:00.750 287 12276.85 -195.75 54540.82 88888.00 2016-10-13 15:56:00.875 287 12276.83 -195.72 54540.85 88888.00 2016-10-13 15:56:01.000 287 12276.77 -195.70 54540.88 88888.00 2016-10-13 15:56:01.125 287 12276.70 -195.62 54540.90 88888.00 2016-10-13 15:56:01.250 287 12276.62 -195.60 54540.95 88888.00 2016-10-13 15:56:01.375 287 12276.48 -195.57 54540.97 88888.00 2016-10-13 15:56:01.500 287 12276.35 -195.55 54540.97 88888.00 2016-10-13 15:56:01.625 287 12276.30 -195.43 54541.05 88888.00 2016-10-13 15:56:01.750 287 12276.23 -195.38 54541.10 88888.00 2016-10-13 15:56:01.875 287 12276.12 -195.35 54541.12 88888.00 2016-10-13 15:56:02.000 287 12276.05 -195.30 54541.15 88888.00 2016-10-13 15:56:02.125 287 12275.98 -195.22 54541.22 88888.00 2016-10-13 15:56:02.250 287 12275.88 -195.20 54541.22 88888.00 2016-10-13 15:56:02.375 287 12275.83 -195.15 54541.28 88888.00 2016-10-13 15:56:02.500 287 12275.73 -195.12 54541.28 88888.00 2016-10-13 15:56:02.625 287 12275.73 -195.10 54541.30 88888.00 2016-10-13 15:56:02.750 287 12275.73 -195.07 54541.35 88888.00 2016-10-13 15:56:02.875 287 12275.73 -195.10 54541.40 88888.00 2016-10-13 15:56:03.000 287 12275.62 -195.07 54541.40 88888.00 2016-10-13 15:56:03.125 287 12275.58 -195.10 54541.45 88888.00 2016-10-13 15:56:03.250 287 12275.62 -195.12 54541.47 88888.00 2016-10-13 15:56:03.375 287 12275.67 -195.12 54541.50 88888.00 2016-10-13 15:56:03.500 287 12275.65 -195.10 54541.53 88888.00 2016-10-13 15:56:03.625 287 12275.58 -195.10 54541.55 88888.00 2016-10-13 15:56:03.750 287 12275.52 -195.07 54541.57 88888.00 2016-10-13 15:56:03.875 287 12275.52 -195.07 54541.62 88888.00 2016-10-13 15:56:04.000 287 12275.50 -195.05 54541.62 88888.00 2016-10-13 15:56:04.125 287 12275.48 -195.00 54541.68 88888.00 2016-10-13 15:56:04.250 287 12275.52 -194.90 54541.70 88888.00 2016-10-13 15:56:04.375 287 12275.55 -194.85 54541.72 88888.00 2016-10-13 15:56:04.500 287 12275.50 -194.82 54541.75 88888.00 2016-10-13 15:56:04.625 287 12275.50 -194.80 54541.78 88888.00 2016-10-13 15:56:04.750 287 12275.48 -194.72 54541.80 88888.00 2016-10-13 15:56:04.875 287 12275.42 -194.62 54541.85 88888.00 2016-10-13 15:56:05.000 287 12275.30 -194.60 54541.85 88888.00 2016-10-13 15:56:05.125 287 12275.23 -194.55 54541.90 88888.00 2016-10-13 15:56:05.250 287 12275.17 -194.50 54541.95 88888.00 2016-10-13 15:56:05.375 287 12275.23 -194.43 54541.95 88888.00 2016-10-13 15:56:05.500 287 12275.25 -194.40 54541.97 88888.00 2016-10-13 15:56:05.625 287 12275.23 -194.38 54541.97 88888.00 2016-10-13 15:56:05.750 287 12275.23 -194.40 54542.00 88888.00 2016-10-13 15:56:05.875 287 12275.25 -194.40 54542.03 88888.00 2016-10-13 15:56:06.000 287 12275.33 -194.40 54542.05 88888.00 2016-10-13 15:56:06.125 287 12275.38 -194.43 54542.07 88888.00 2016-10-13 15:56:06.250 287 12275.42 -194.45 54542.12 88888.00 2016-10-13 15:56:06.375 287 12275.55 -194.45 54542.15 88888.00 2016-10-13 15:56:06.500 287 12275.60 -194.53 54542.15 88888.00 2016-10-13 15:56:06.625 287 12275.58 -194.53 54542.20 88888.00 2016-10-13 15:56:06.750 287 12275.65 -194.53 54542.25 88888.00 2016-10-13 15:56:06.875 287 12275.67 -194.47 54542.25 88888.00 2016-10-13 15:56:07.000 287 12275.65 -194.47 54542.28 88888.00 2016-10-13 15:56:07.125 287 12275.62 -194.45 54542.35 88888.00 2016-10-13 15:56:07.250 287 12275.65 -194.40 54542.38 88888.00 2016-10-13 15:56:07.375 287 12275.67 -194.35 54542.40 88888.00 2016-10-13 15:56:07.500 287 12275.62 -194.30 54542.43 88888.00 2016-10-13 15:56:07.625 287 12275.62 -194.30 54542.45 88888.00 2016-10-13 15:56:07.750 287 12275.65 -194.28 54542.47 88888.00 2016-10-13 15:56:07.875 287 12275.70 -194.22 54542.50 88888.00 2016-10-13 15:56:08.000 287 12275.73 -194.18 54542.50 88888.00 2016-10-13 15:56:08.125 287 12275.77 -194.15 54542.55 88888.00 2016-10-13 15:56:08.250 287 12275.77 -194.07 54542.62 88888.00 2016-10-13 15:56:08.375 287 12275.88 -193.97 54542.65 88888.00 2016-10-13 15:56:08.500 287 12275.90 -193.90 54542.68 88888.00 2016-10-13 15:56:08.625 287 12275.77 -193.88 54542.72 88888.00 2016-10-13 15:56:08.750 287 12275.80 -193.85 54542.72 88888.00 2016-10-13 15:56:08.875 287 12275.88 -193.88 54542.78 88888.00 2016-10-13 15:56:09.000 287 12275.95 -193.85 54542.78 88888.00 2016-10-13 15:56:09.125 287 12276.08 -193.85 54542.80 88888.00 2016-10-13 15:56:09.250 287 12276.17 -193.80 54542.85 88888.00 2016-10-13 15:56:09.375 287 12276.25 -193.75 54542.90 88888.00 2016-10-13 15:56:09.500 287 12276.33 -193.72 54542.90 88888.00 2016-10-13 15:56:09.625 287 12276.42 -193.72 54542.93 88888.00 2016-10-13 15:56:09.750 287 12276.50 -193.72 54542.95 88888.00 2016-10-13 15:56:09.875 287 12276.58 -193.65 54542.97 88888.00 2016-10-13 15:56:10.000 287 12276.65 -193.65 54543.00 88888.00 2016-10-13 15:56:10.125 287 12276.73 -193.65 54543.03 88888.00 2016-10-13 15:56:10.250 287 12276.77 -193.65 54543.05 88888.00 2016-10-13 15:56:10.375 287 12276.88 -193.62 54543.05 88888.00 2016-10-13 15:56:10.500 287 12277.05 -193.62 54543.05 88888.00 2016-10-13 15:56:10.625 287 12277.15 -193.65 54543.07 88888.00 2016-10-13 15:56:10.750 287 12277.17 -193.70 54543.10 88888.00 2016-10-13 15:56:10.875 287 12277.23 -193.80 54543.12 88888.00 2016-10-13 15:56:11.000 287 12277.42 -193.82 54543.15 88888.00 2016-10-13 15:56:11.125 287 12277.55 -193.82 54543.18 88888.00 2016-10-13 15:56:11.250 287 12277.65 -193.93 54543.18 88888.00 2016-10-13 15:56:11.375 287 12277.77 -193.95 54543.20 88888.00 2016-10-13 15:56:11.500 287 12277.90 -194.00 54543.22 88888.00 2016-10-13 15:56:11.625 287 12277.98 -194.00 54543.25 88888.00 2016-10-13 15:56:11.750 287 12278.05 -194.00 54543.28 88888.00 2016-10-13 15:56:11.875 287 12278.12 -193.97 54543.30 88888.00 2016-10-13 15:56:12.000 287 12278.23 -193.97 54543.30 88888.00 2016-10-13 15:56:12.125 287 12278.23 -193.93 54543.38 88888.00 2016-10-13 15:56:12.250 287 12278.17 -193.90 54543.45 88888.00 2016-10-13 15:56:12.375 287 12278.23 -193.90 54543.50 88888.00 2016-10-13 15:56:12.500 287 12278.17 -193.85 54543.55 88888.00 2016-10-13 15:56:12.625 287 12278.05 -193.85 54543.62 88888.00 2016-10-13 15:56:12.750 287 12277.98 -193.82 54543.62 88888.00 2016-10-13 15:56:12.875 287 12277.98 -193.82 54543.68 88888.00 2016-10-13 15:56:13.000 287 12277.98 -193.82 54543.70 88888.00 2016-10-13 15:56:13.125 287 12277.85 -193.82 54543.78 88888.00 2016-10-13 15:56:13.250 287 12277.77 -193.85 54543.82 88888.00 2016-10-13 15:56:13.375 287 12277.73 -193.85 54543.85 88888.00 2016-10-13 15:56:13.500 287 12277.70 -193.93 54543.90 88888.00 2016-10-13 15:56:13.625 287 12277.65 -193.97 54543.95 88888.00 2016-10-13 15:56:13.750 287 12277.67 -194.07 54544.00 88888.00 2016-10-13 15:56:13.875 287 12277.73 -194.18 54544.05 88888.00 2016-10-13 15:56:14.000 287 12277.67 -194.25 54544.05 88888.00 2016-10-13 15:56:14.125 287 12277.62 -194.38 54544.10 88888.00 2016-10-13 15:56:14.250 287 12277.60 -194.50 54544.15 88888.00 2016-10-13 15:56:14.375 287 12277.60 -194.57 54544.22 88888.00 2016-10-13 15:56:14.500 287 12277.62 -194.68 54544.28 88888.00 2016-10-13 15:56:14.625 287 12277.62 -194.82 54544.30 88888.00 2016-10-13 15:56:14.750 287 12277.62 -194.95 54544.35 88888.00 2016-10-13 15:56:14.875 287 12277.62 -195.05 54544.40 88888.00 2016-10-13 15:56:15.000 287 12277.58 -195.20 54544.43 88888.00 2016-10-13 15:56:15.125 287 12277.62 -195.35 54544.45 88888.00 2016-10-13 15:56:15.250 287 12277.75 -195.50 54544.55 88888.00 2016-10-13 15:56:15.375 287 12277.77 -195.53 54544.55 88888.00 2016-10-13 15:56:15.500 287 12277.73 -195.65 54544.60 88888.00 2016-10-13 15:56:15.625 287 12277.80 -195.78 54544.62 88888.00 2016-10-13 15:56:15.750 287 12277.83 -195.85 54544.68 88888.00 2016-10-13 15:56:15.875 287 12277.88 -195.93 54544.70 88888.00 2016-10-13 15:56:16.000 287 12278.02 -195.93 54544.72 88888.00 2016-10-13 15:56:16.125 287 12278.10 -195.93 54544.75 88888.00 2016-10-13 15:56:16.250 287 12278.17 -195.95 54544.78 88888.00 2016-10-13 15:56:16.375 287 12278.30 -195.93 54544.80 88888.00 2016-10-13 15:56:16.500 287 12278.45 -195.90 54544.82 88888.00 2016-10-13 15:56:16.625 287 12278.60 -195.90 54544.85 88888.00 2016-10-13 15:56:16.750 287 12278.77 -195.80 54544.88 88888.00 2016-10-13 15:56:16.875 287 12278.88 -195.75 54544.90 88888.00 2016-10-13 15:56:17.000 287 12279.02 -195.70 54544.90 88888.00 2016-10-13 15:56:17.125 287 12279.15 -195.57 54544.93 88888.00 2016-10-13 15:56:17.250 287 12279.30 -195.53 54544.97 88888.00 2016-10-13 15:56:17.375 287 12279.38 -195.53 54544.97 88888.00 2016-10-13 15:56:17.500 287 12279.45 -195.57 54544.97 88888.00 2016-10-13 15:56:17.625 287 12279.62 -195.60 54545.00 88888.00 2016-10-13 15:56:17.750 287 12279.75 -195.60 54545.05 88888.00 2016-10-13 15:56:17.875 287 12279.85 -195.68 54545.05 88888.00 2016-10-13 15:56:18.000 287 12279.98 -195.78 54545.07 88888.00 2016-10-13 15:56:18.125 287 12280.08 -195.82 54545.12 88888.00 2016-10-13 15:56:18.250 287 12280.17 -195.93 54545.18 88888.00 2016-10-13 15:56:18.375 287 12280.23 -196.00 54545.20 88888.00 2016-10-13 15:56:18.500 287 12280.25 -196.10 54545.22 88888.00 2016-10-13 15:56:18.625 287 12280.23 -196.20 54545.28 88888.00 2016-10-13 15:56:18.750 287 12280.27 -196.30 54545.32 88888.00 2016-10-13 15:56:18.875 287 12280.42 -196.40 54545.38 88888.00 2016-10-13 15:56:19.000 287 12280.50 -196.50 54545.43 88888.00 2016-10-13 15:56:19.125 287 12280.48 -196.65 54545.45 88888.00 2016-10-13 15:56:19.250 287 12280.45 -196.78 54545.53 88888.00 2016-10-13 15:56:19.375 287 12280.52 -196.88 54545.55 88888.00 2016-10-13 15:56:19.500 287 12280.52 -196.97 54545.57 88888.00 2016-10-13 15:56:19.625 287 12280.42 -197.05 54545.62 88888.00 2016-10-13 15:56:19.750 287 12280.35 -197.20 54545.65 88888.00 2016-10-13 15:56:19.875 287 12280.33 -197.28 54545.70 88888.00 2016-10-13 15:56:20.000 287 12280.35 -197.40 54545.75 88888.00 2016-10-13 15:56:20.125 287 12280.33 -197.53 54545.78 88888.00 2016-10-13 15:56:20.250 287 12280.30 -197.65 54545.82 88888.00 2016-10-13 15:56:20.375 287 12280.30 -197.78 54545.85 88888.00 2016-10-13 15:56:20.500 287 12280.33 -197.93 54545.90 88888.00 2016-10-13 15:56:20.625 287 12280.30 -198.05 54545.93 88888.00 2016-10-13 15:56:20.750 287 12280.35 -198.12 54545.97 88888.00 2016-10-13 15:56:20.875 287 12280.42 -198.22 54546.03 88888.00 2016-10-13 15:56:21.000 287 12280.38 -198.28 54546.05 88888.00 2016-10-13 15:56:21.125 287 12280.35 -198.38 54546.07 88888.00 2016-10-13 15:56:21.250 287 12280.42 -198.47 54546.12 88888.00 2016-10-13 15:56:21.375 287 12280.52 -198.53 54546.15 88888.00 2016-10-13 15:56:21.500 287 12280.65 -198.60 54546.18 88888.00 2016-10-13 15:56:21.625 287 12280.73 -198.65 54546.18 88888.00 2016-10-13 15:56:21.750 287 12280.83 -198.70 54546.20 88888.00 2016-10-13 15:56:21.875 287 12280.98 -198.80 54546.22 88888.00 2016-10-13 15:56:22.000 287 12281.12 -198.90 54546.22 88888.00 2016-10-13 15:56:22.125 287 12281.27 -198.97 54546.28 88888.00 2016-10-13 15:56:22.250 287 12281.50 -199.12 54546.30 88888.00 2016-10-13 15:56:22.375 287 12281.67 -199.22 54546.28 88888.00 2016-10-13 15:56:22.500 287 12281.77 -199.30 54546.30 88888.00 2016-10-13 15:56:22.625 287 12281.83 -199.40 54546.30 88888.00 2016-10-13 15:56:22.750 287 12281.95 -199.50 54546.35 88888.00 2016-10-13 15:56:22.875 287 12282.08 -199.55 54546.38 88888.00 2016-10-13 15:56:23.000 287 12282.20 -199.60 54546.40 88888.00 2016-10-13 15:56:23.125 287 12282.20 -199.65 54546.43 88888.00 2016-10-13 15:56:23.250 287 12282.23 -199.72 54546.45 88888.00 2016-10-13 15:56:23.375 287 12282.23 -199.72 54546.50 88888.00 2016-10-13 15:56:23.500 287 12282.25 -199.70 54546.55 88888.00 2016-10-13 15:56:23.625 287 12282.25 -199.68 54546.57 88888.00 2016-10-13 15:56:23.750 287 12282.20 -199.62 54546.60 88888.00 2016-10-13 15:56:23.875 287 12282.23 -199.57 54546.62 88888.00 2016-10-13 15:56:24.000 287 12282.27 -199.55 54546.65 88888.00 2016-10-13 15:56:24.125 287 12282.27 -199.50 54546.72 88888.00 2016-10-13 15:56:24.250 287 12282.25 -199.43 54546.75 88888.00 2016-10-13 15:56:24.375 287 12282.33 -199.38 54546.80 88888.00 2016-10-13 15:56:24.500 287 12282.33 -199.30 54546.82 88888.00 2016-10-13 15:56:24.625 287 12282.25 -199.25 54546.85 88888.00 2016-10-13 15:56:24.750 287 12282.23 -199.20 54546.88 88888.00 2016-10-13 15:56:24.875 287 12282.35 -199.12 54546.90 88888.00 2016-10-13 15:56:25.000 287 12282.42 -199.10 54546.95 88888.00 2016-10-13 15:56:25.125 287 12282.48 -199.07 54547.00 88888.00 2016-10-13 15:56:25.250 287 12282.48 -199.05 54547.03 88888.00 2016-10-13 15:56:25.375 287 12282.50 -199.05 54547.03 88888.00 2016-10-13 15:56:25.500 287 12282.45 -199.03 54547.05 88888.00 2016-10-13 15:56:25.625 287 12282.48 -199.03 54547.07 88888.00 2016-10-13 15:56:25.750 287 12282.50 -199.00 54547.12 88888.00 2016-10-13 15:56:25.875 287 12282.50 -198.97 54547.18 88888.00 2016-10-13 15:56:26.000 287 12282.52 -199.03 54547.18 88888.00 2016-10-13 15:56:26.125 287 12282.52 -199.03 54547.20 88888.00 2016-10-13 15:56:26.250 287 12282.52 -199.05 54547.25 88888.00 2016-10-13 15:56:26.375 287 12282.58 -199.05 54547.30 88888.00 2016-10-13 15:56:26.500 287 12282.65 -199.05 54547.30 88888.00 2016-10-13 15:56:26.625 287 12282.77 -199.07 54547.28 88888.00 2016-10-13 15:56:26.750 287 12282.90 -199.10 54547.30 88888.00 2016-10-13 15:56:26.875 287 12282.98 -199.15 54547.32 88888.00 2016-10-13 15:56:27.000 287 12283.12 -199.22 54547.30 88888.00 2016-10-13 15:56:27.125 287 12283.30 -199.28 54547.30 88888.00 2016-10-13 15:56:27.250 287 12283.38 -199.38 54547.35 88888.00 2016-10-13 15:56:27.375 287 12283.42 -199.43 54547.32 88888.00 2016-10-13 15:56:27.500 287 12283.52 -199.47 54547.38 88888.00 2016-10-13 15:56:27.625 287 12283.70 -199.60 54547.40 88888.00 2016-10-13 15:56:27.750 287 12283.77 -199.68 54547.43 88888.00 2016-10-13 15:56:27.875 287 12283.80 -199.70 54547.47 88888.00 2016-10-13 15:56:28.000 287 12283.83 -199.75 54547.50 88888.00 2016-10-13 15:56:28.125 287 12283.83 -199.78 54547.53 88888.00 2016-10-13 15:56:28.250 287 12283.83 -199.80 54547.57 88888.00 2016-10-13 15:56:28.375 287 12283.85 -199.82 54547.62 88888.00 2016-10-13 15:56:28.500 287 12283.80 -199.85 54547.65 88888.00 2016-10-13 15:56:28.625 287 12283.75 -199.90 54547.72 88888.00 2016-10-13 15:56:28.750 287 12283.77 -199.90 54547.72 88888.00 2016-10-13 15:56:28.875 287 12283.83 -199.90 54547.78 88888.00 2016-10-13 15:56:29.000 287 12283.80 -199.95 54547.82 88888.00 2016-10-13 15:56:29.125 287 12283.70 -200.00 54547.88 88888.00 2016-10-13 15:56:29.250 287 12283.60 -200.07 54547.90 88888.00 2016-10-13 15:56:29.375 287 12283.62 -200.12 54547.95 88888.00 2016-10-13 15:56:29.500 287 12283.58 -200.20 54547.97 88888.00 2016-10-13 15:56:29.625 287 12283.60 -200.22 54548.03 88888.00 2016-10-13 15:56:29.750 287 12283.60 -200.35 54548.05 88888.00 2016-10-13 15:56:29.875 287 12283.55 -200.38 54548.07 88888.00 2016-10-13 15:56:30.000 287 12283.58 -200.40 54548.12 88888.00 2016-10-13 15:56:30.125 287 12283.60 -200.47 54548.15 88888.00 2016-10-13 15:56:30.250 287 12283.70 -200.50 54548.18 88888.00 2016-10-13 15:56:30.375 287 12283.75 -200.50 54548.20 88888.00 2016-10-13 15:56:30.500 287 12283.83 -200.55 54548.25 88888.00 2016-10-13 15:56:30.625 287 12283.83 -200.57 54548.28 88888.00 2016-10-13 15:56:30.750 287 12283.85 -200.60 54548.30 88888.00 2016-10-13 15:56:30.875 287 12283.90 -200.70 54548.32 88888.00 2016-10-13 15:56:31.000 287 12284.00 -200.75 54548.38 88888.00 2016-10-13 15:56:31.125 287 12284.08 -200.80 54548.40 88888.00 2016-10-13 15:56:31.250 287 12284.02 -200.90 54548.45 88888.00 2016-10-13 15:56:31.375 287 12284.05 -200.95 54548.47 88888.00 2016-10-13 15:56:31.500 287 12284.12 -200.97 54548.50 88888.00 2016-10-13 15:56:31.625 287 12284.17 -201.05 54548.55 88888.00 2016-10-13 15:56:31.750 287 12284.17 -201.12 54548.62 88888.00 2016-10-13 15:56:31.875 287 12284.17 -201.20 54548.68 88888.00 2016-10-13 15:56:32.000 287 12284.12 -201.30 54548.70 88888.00 2016-10-13 15:56:32.125 287 12284.17 -201.38 54548.78 88888.00 2016-10-13 15:56:32.250 287 12284.12 -201.38 54548.82 88888.00 2016-10-13 15:56:32.375 287 12284.05 -201.40 54548.88 88888.00 2016-10-13 15:56:32.500 287 12283.98 -201.40 54548.90 88888.00 2016-10-13 15:56:32.625 287 12283.98 -201.38 54548.97 88888.00 2016-10-13 15:56:32.750 287 12283.85 -201.38 54549.03 88888.00 2016-10-13 15:56:32.875 287 12283.73 -201.38 54549.10 88888.00 2016-10-13 15:56:33.000 287 12283.65 -201.38 54549.12 88888.00 2016-10-13 15:56:33.125 287 12283.65 -201.35 54549.18 88888.00 2016-10-13 15:56:33.250 287 12283.58 -201.38 54549.22 88888.00 2016-10-13 15:56:33.375 287 12283.48 -201.40 54549.25 88888.00 2016-10-13 15:56:33.500 287 12283.48 -201.38 54549.30 88888.00 2016-10-13 15:56:33.625 287 12283.42 -201.38 54549.38 88888.00 2016-10-13 15:56:33.750 287 12283.33 -201.43 54549.43 88888.00 2016-10-13 15:56:33.875 287 12283.27 -201.47 54549.47 88888.00 2016-10-13 15:56:34.000 287 12283.20 -201.55 54549.53 88888.00 2016-10-13 15:56:34.125 287 12283.20 -201.60 54549.60 88888.00 2016-10-13 15:56:34.250 287 12283.23 -201.68 54549.62 88888.00 2016-10-13 15:56:34.375 287 12283.25 -201.68 54549.65 88888.00 2016-10-13 15:56:34.500 287 12283.27 -201.70 54549.72 88888.00 2016-10-13 15:56:34.625 287 12283.27 -201.80 54549.75 88888.00 2016-10-13 15:56:34.750 287 12283.27 -201.85 54549.78 88888.00 2016-10-13 15:56:34.875 287 12283.33 -201.90 54549.80 88888.00 2016-10-13 15:56:35.000 287 12283.42 -201.93 54549.80 88888.00 2016-10-13 15:56:35.125 287 12283.58 -201.95 54549.88 88888.00 2016-10-13 15:56:35.250 287 12283.73 -201.95 54549.90 88888.00 2016-10-13 15:56:35.375 287 12283.88 -201.95 54549.93 88888.00 2016-10-13 15:56:35.500 287 12283.92 -201.95 54549.90 88888.00 2016-10-13 15:56:35.625 287 12284.00 -201.93 54549.90 88888.00 2016-10-13 15:56:35.750 287 12284.08 -201.90 54549.93 88888.00 2016-10-13 15:56:35.875 287 12284.20 -201.93 54549.95 88888.00 2016-10-13 15:56:36.000 287 12284.33 -201.93 54549.95 88888.00 2016-10-13 15:56:36.125 287 12284.50 -201.93 54549.97 88888.00 2016-10-13 15:56:36.250 287 12284.62 -201.90 54550.05 88888.00 2016-10-13 15:56:36.375 287 12284.70 -201.82 54550.05 88888.00 2016-10-13 15:56:36.500 287 12284.75 -201.78 54550.07 88888.00 2016-10-13 15:56:36.625 287 12284.73 -201.72 54550.10 88888.00 2016-10-13 15:56:36.750 287 12284.67 -201.65 54550.15 88888.00 2016-10-13 15:56:36.875 287 12284.73 -201.62 54550.15 88888.00 2016-10-13 15:56:37.000 287 12284.73 -201.60 54550.15 88888.00 2016-10-13 15:56:37.125 287 12284.70 -201.53 54550.18 88888.00 2016-10-13 15:56:37.250 287 12284.73 -201.45 54550.20 88888.00 2016-10-13 15:56:37.375 287 12284.77 -201.43 54550.20 88888.00 2016-10-13 15:56:37.500 287 12284.83 -201.40 54550.22 88888.00 2016-10-13 15:56:37.625 287 12284.83 -201.35 54550.28 88888.00 2016-10-13 15:56:37.750 287 12284.83 -201.30 54550.32 88888.00 2016-10-13 15:56:37.875 287 12284.90 -201.28 54550.32 88888.00 2016-10-13 15:56:38.000 287 12284.85 -201.25 54550.35 88888.00 2016-10-13 15:56:38.125 287 12284.85 -201.20 54550.38 88888.00 2016-10-13 15:56:38.250 287 12284.92 -201.18 54550.38 88888.00 2016-10-13 15:56:38.375 287 12285.00 -201.20 54550.38 88888.00 2016-10-13 15:56:38.500 287 12285.02 -201.18 54550.40 88888.00 2016-10-13 15:56:38.625 287 12285.08 -201.12 54550.40 88888.00 2016-10-13 15:56:38.750 287 12285.12 -201.10 54550.40 88888.00 2016-10-13 15:56:38.875 287 12285.20 -201.10 54550.40 88888.00 2016-10-13 15:56:39.000 287 12285.40 -201.12 54550.40 88888.00 2016-10-13 15:56:39.125 287 12285.58 -201.15 54550.43 88888.00 2016-10-13 15:56:39.250 287 12285.67 -201.18 54550.43 88888.00 2016-10-13 15:56:39.375 287 12285.75 -201.20 54550.43 88888.00 2016-10-13 15:56:39.500 287 12285.83 -201.20 54550.43 88888.00 2016-10-13 15:56:39.625 287 12286.02 -201.22 54550.45 88888.00 2016-10-13 15:56:39.750 287 12286.20 -201.25 54550.43 88888.00 2016-10-13 15:56:39.875 287 12286.40 -201.25 54550.43 88888.00 2016-10-13 15:56:40.000 287 12286.55 -201.32 54550.40 88888.00 2016-10-13 15:56:40.125 287 12286.73 -201.35 54550.40 88888.00 2016-10-13 15:56:40.250 287 12286.90 -201.35 54550.43 88888.00 2016-10-13 15:56:40.375 287 12287.05 -201.35 54550.43 88888.00 2016-10-13 15:56:40.500 287 12287.12 -201.40 54550.45 88888.00 2016-10-13 15:56:40.625 287 12287.20 -201.43 54550.45 88888.00 2016-10-13 15:56:40.750 287 12287.23 -201.47 54550.47 88888.00 2016-10-13 15:56:40.875 287 12287.23 -201.50 54550.50 88888.00 2016-10-13 15:56:41.000 287 12287.27 -201.55 54550.53 88888.00 2016-10-13 15:56:41.125 287 12287.27 -201.60 54550.57 88888.00 2016-10-13 15:56:41.250 287 12287.25 -201.65 54550.60 88888.00 2016-10-13 15:56:41.375 287 12287.25 -201.72 54550.60 88888.00 2016-10-13 15:56:41.500 287 12287.27 -201.82 54550.65 88888.00 2016-10-13 15:56:41.625 287 12287.30 -201.88 54550.68 88888.00 2016-10-13 15:56:41.750 287 12287.25 -201.93 54550.70 88888.00 2016-10-13 15:56:41.875 287 12287.15 -201.97 54550.72 88888.00 2016-10-13 15:56:42.000 287 12287.10 -202.00 54550.75 88888.00 2016-10-13 15:56:42.125 287 12287.10 -202.00 54550.80 88888.00 2016-10-13 15:56:42.250 287 12287.00 -202.05 54550.88 88888.00 2016-10-13 15:56:42.375 287 12286.95 -202.03 54550.90 88888.00 2016-10-13 15:56:42.500 287 12286.85 -202.07 54550.90 88888.00 2016-10-13 15:56:42.625 287 12286.80 -202.12 54550.93 88888.00 2016-10-13 15:56:42.750 287 12286.85 -202.15 54550.95 88888.00 2016-10-13 15:56:42.875 287 12286.83 -202.15 54551.03 88888.00 2016-10-13 15:56:43.000 287 12286.73 -202.28 54551.05 88888.00 2016-10-13 15:56:43.125 287 12286.67 -202.35 54551.07 88888.00 2016-10-13 15:56:43.250 287 12286.65 -202.43 54551.10 88888.00 2016-10-13 15:56:43.375 287 12286.62 -202.50 54551.15 88888.00 2016-10-13 15:56:43.500 287 12286.60 -202.65 54551.15 88888.00 2016-10-13 15:56:43.625 287 12286.58 -202.80 54551.22 88888.00 2016-10-13 15:56:43.750 287 12286.58 -202.95 54551.25 88888.00 2016-10-13 15:56:43.875 287 12286.55 -203.07 54551.30 88888.00 2016-10-13 15:56:44.000 287 12286.52 -203.25 54551.32 88888.00 2016-10-13 15:56:44.125 287 12286.48 -203.40 54551.38 88888.00 2016-10-13 15:56:44.250 287 12286.45 -203.57 54551.43 88888.00 2016-10-13 15:56:44.375 287 12286.55 -203.75 54551.45 88888.00 2016-10-13 15:56:44.500 287 12286.65 -203.88 54551.45 88888.00 2016-10-13 15:56:44.625 287 12286.73 -204.03 54551.50 88888.00 2016-10-13 15:56:44.750 287 12286.73 -204.15 54551.53 88888.00 2016-10-13 15:56:44.875 287 12286.70 -204.28 54551.55 88888.00 2016-10-13 15:56:45.000 287 12286.77 -204.40 54551.60 88888.00 2016-10-13 15:56:45.125 287 12286.83 -204.55 54551.65 88888.00 2016-10-13 15:56:45.250 287 12286.88 -204.75 54551.65 88888.00 2016-10-13 15:56:45.375 287 12286.88 -204.82 54551.68 88888.00 2016-10-13 15:56:45.500 287 12286.90 -204.95 54551.70 88888.00 2016-10-13 15:56:45.625 287 12287.00 -205.07 54551.72 88888.00 2016-10-13 15:56:45.750 287 12287.08 -205.18 54551.75 88888.00 2016-10-13 15:56:45.875 287 12287.17 -205.25 54551.80 88888.00 2016-10-13 15:56:46.000 287 12287.27 -205.28 54551.80 88888.00 2016-10-13 15:56:46.125 287 12287.38 -205.30 54551.82 88888.00 2016-10-13 15:56:46.250 287 12287.45 -205.38 54551.88 88888.00 2016-10-13 15:56:46.375 287 12287.50 -205.38 54551.90 88888.00 2016-10-13 15:56:46.500 287 12287.50 -205.43 54551.95 88888.00 2016-10-13 15:56:46.625 287 12287.55 -205.45 54551.95 88888.00 2016-10-13 15:56:46.750 287 12287.65 -205.47 54551.97 88888.00 2016-10-13 15:56:46.875 287 12287.67 -205.57 54552.03 88888.00 2016-10-13 15:56:47.000 287 12287.77 -205.62 54552.03 88888.00 2016-10-13 15:56:47.125 287 12287.90 -205.70 54552.07 88888.00 2016-10-13 15:56:47.250 287 12287.92 -205.80 54552.10 88888.00 2016-10-13 15:56:47.375 287 12288.00 -205.80 54552.12 88888.00 2016-10-13 15:56:47.500 287 12288.05 -205.88 54552.15 88888.00 2016-10-13 15:56:47.625 287 12288.17 -205.95 54552.18 88888.00 2016-10-13 15:56:47.750 287 12288.27 -206.03 54552.22 88888.00 2016-10-13 15:56:47.875 287 12288.27 -206.12 54552.25 88888.00 2016-10-13 15:56:48.000 287 12288.35 -206.22 54552.28 88888.00 2016-10-13 15:56:48.125 287 12288.40 -206.30 54552.32 88888.00 2016-10-13 15:56:48.250 287 12288.45 -206.35 54552.32 88888.00 2016-10-13 15:56:48.375 287 12288.60 -206.32 54552.35 88888.00 2016-10-13 15:56:48.500 287 12288.70 -206.35 54552.40 88888.00 2016-10-13 15:56:48.625 287 12288.77 -206.40 54552.43 88888.00 2016-10-13 15:56:48.750 287 12288.85 -206.43 54552.43 88888.00 2016-10-13 15:56:48.875 287 12288.95 -206.40 54552.47 88888.00 2016-10-13 15:56:49.000 287 12289.00 -206.43 54552.50 88888.00 2016-10-13 15:56:49.125 287 12289.02 -206.47 54552.55 88888.00 2016-10-13 15:56:49.250 287 12289.10 -206.50 54552.57 88888.00 2016-10-13 15:56:49.375 287 12289.12 -206.53 54552.57 88888.00 2016-10-13 15:56:49.500 287 12289.17 -206.57 54552.60 88888.00 2016-10-13 15:56:49.625 287 12289.23 -206.62 54552.68 88888.00 2016-10-13 15:56:49.750 287 12289.23 -206.65 54552.70 88888.00 2016-10-13 15:56:49.875 287 12289.25 -206.75 54552.70 88888.00 2016-10-13 15:56:50.000 287 12289.25 -206.82 54552.72 88888.00 2016-10-13 15:56:50.125 287 12289.30 -206.88 54552.78 88888.00 2016-10-13 15:56:50.250 287 12289.25 -207.03 54552.82 88888.00 2016-10-13 15:56:50.375 287 12289.30 -207.07 54552.85 88888.00 2016-10-13 15:56:50.500 287 12289.30 -207.15 54552.88 88888.00 2016-10-13 15:56:50.625 287 12289.38 -207.25 54552.93 88888.00 2016-10-13 15:56:50.750 287 12289.35 -207.32 54552.97 88888.00 2016-10-13 15:56:50.875 287 12289.33 -207.40 54553.00 88888.00 2016-10-13 15:56:51.000 287 12289.42 -207.50 54553.03 88888.00 2016-10-13 15:56:51.125 287 12289.48 -207.57 54553.05 88888.00 2016-10-13 15:56:51.250 287 12289.58 -207.62 54553.12 88888.00 2016-10-13 15:56:51.375 287 12289.65 -207.68 54553.12 88888.00 2016-10-13 15:56:51.500 287 12289.73 -207.70 54553.15 88888.00 2016-10-13 15:56:51.625 287 12289.80 -207.80 54553.15 88888.00 2016-10-13 15:56:51.750 287 12289.88 -207.88 54553.20 88888.00 2016-10-13 15:56:51.875 287 12289.98 -207.97 54553.22 88888.00 2016-10-13 15:56:52.000 287 12290.10 -208.05 54553.22 88888.00 2016-10-13 15:56:52.125 287 12290.25 -208.15 54553.22 88888.00 2016-10-13 15:56:52.250 287 12290.42 -208.30 54553.30 88888.00 2016-10-13 15:56:52.375 287 12290.60 -208.38 54553.32 88888.00 2016-10-13 15:56:52.500 287 12290.75 -208.45 54553.38 88888.00 2016-10-13 15:56:52.625 287 12290.85 -208.50 54553.40 88888.00 2016-10-13 15:56:52.750 287 12290.90 -208.55 54553.43 88888.00 2016-10-13 15:56:52.875 287 12290.95 -208.60 54553.45 88888.00 2016-10-13 15:56:53.000 287 12291.00 -208.68 54553.47 88888.00 2016-10-13 15:56:53.125 287 12291.08 -208.70 54553.53 88888.00 2016-10-13 15:56:53.250 287 12291.20 -208.75 54553.57 88888.00 2016-10-13 15:56:53.375 287 12291.33 -208.80 54553.62 88888.00 2016-10-13 15:56:53.500 287 12291.38 -208.85 54553.62 88888.00 2016-10-13 15:56:53.625 287 12291.42 -208.97 54553.68 88888.00 2016-10-13 15:56:53.750 287 12291.50 -209.10 54553.70 88888.00 2016-10-13 15:56:53.875 287 12291.55 -209.20 54553.72 88888.00 2016-10-13 15:56:54.000 287 12291.60 -209.32 54553.75 88888.00 2016-10-13 15:56:54.125 287 12291.67 -209.45 54553.82 88888.00 2016-10-13 15:56:54.250 287 12291.83 -209.68 54553.85 88888.00 2016-10-13 15:56:54.375 287 12292.05 -209.80 54553.88 88888.00 2016-10-13 15:56:54.500 287 12292.20 -209.97 54553.90 88888.00 2016-10-13 15:56:54.625 287 12292.25 -210.15 54553.95 88888.00 2016-10-13 15:56:54.750 287 12292.25 -210.28 54554.00 88888.00 2016-10-13 15:56:54.875 287 12292.33 -210.43 54554.05 88888.00 2016-10-13 15:56:55.000 287 12292.40 -210.57 54554.07 88888.00 2016-10-13 15:56:55.125 287 12292.48 -210.75 54554.15 88888.00 2016-10-13 15:56:55.250 287 12292.48 -210.93 54554.18 88888.00 2016-10-13 15:56:55.375 287 12292.48 -211.05 54554.20 88888.00 2016-10-13 15:56:55.500 287 12292.48 -211.20 54554.28 88888.00 2016-10-13 15:56:55.625 287 12292.38 -211.38 54554.35 88888.00 2016-10-13 15:56:55.750 287 12292.33 -211.57 54554.43 88888.00 2016-10-13 15:56:55.875 287 12292.33 -211.72 54554.45 88888.00 2016-10-13 15:56:56.000 287 12292.33 -211.88 54554.50 88888.00 2016-10-13 15:56:56.125 287 12292.23 -212.03 54554.57 88888.00 2016-10-13 15:56:56.250 287 12292.05 -212.25 54554.62 88888.00 2016-10-13 15:56:56.375 287 12292.00 -212.43 54554.65 88888.00 2016-10-13 15:56:56.500 287 12291.95 -212.60 54554.72 88888.00 2016-10-13 15:56:56.625 287 12292.00 -212.75 54554.80 88888.00 2016-10-13 15:56:56.750 287 12292.08 -212.90 54554.85 88888.00 2016-10-13 15:56:56.875 287 12292.00 -213.07 54554.93 88888.00 2016-10-13 15:56:57.000 287 12291.92 -213.28 54554.93 88888.00 2016-10-13 15:56:57.125 287 12291.90 -213.43 54555.03 88888.00 2016-10-13 15:56:57.250 287 12291.95 -213.60 54555.10 88888.00 2016-10-13 15:56:57.375 287 12292.00 -213.78 54555.10 88888.00 2016-10-13 15:56:57.500 287 12292.00 -213.97 54555.18 88888.00 2016-10-13 15:56:57.625 287 12292.05 -214.15 54555.22 88888.00 2016-10-13 15:56:57.750 287 12292.08 -214.32 54555.28 88888.00 2016-10-13 15:56:57.875 287 12292.10 -214.45 54555.32 88888.00 2016-10-13 15:56:58.000 287 12292.12 -214.57 54555.35 88888.00 2016-10-13 15:56:58.125 287 12292.12 -214.72 54555.43 88888.00 2016-10-13 15:56:58.250 287 12292.10 -214.88 54555.45 88888.00 2016-10-13 15:56:58.375 287 12292.08 -214.97 54555.50 88888.00 2016-10-13 15:56:58.500 287 12292.08 -215.07 54555.57 88888.00 2016-10-13 15:56:58.625 287 12292.15 -215.18 54555.62 88888.00 2016-10-13 15:56:58.750 287 12292.20 -215.25 54555.70 88888.00 2016-10-13 15:56:58.875 287 12292.17 -215.30 54555.75 88888.00 2016-10-13 15:56:59.000 287 12292.10 -215.40 54555.80 88888.00 2016-10-13 15:56:59.125 287 12292.05 -215.45 54555.88 88888.00 2016-10-13 15:56:59.250 287 12292.02 -215.57 54555.93 88888.00 2016-10-13 15:56:59.375 287 12292.00 -215.60 54555.95 88888.00 2016-10-13 15:56:59.500 287 12292.02 -215.68 54556.03 88888.00 2016-10-13 15:56:59.625 287 12292.00 -215.72 54556.07 88888.00 2016-10-13 15:56:59.750 287 12292.05 -215.78 54556.12 88888.00 2016-10-13 15:56:59.875 287 12292.08 -215.82 54556.15 88888.00 2016-10-13 15:57:00.000 287 12292.05 -215.88 54556.18 88888.00 2016-10-13 15:57:00.125 287 12292.08 -215.95 54556.22 88888.00 2016-10-13 15:57:00.250 287 12292.05 -216.05 54556.30 88888.00 2016-10-13 15:57:00.375 287 12292.05 -216.07 54556.32 88888.00 2016-10-13 15:57:00.500 287 12292.08 -216.18 54556.38 88888.00 2016-10-13 15:57:00.625 287 12292.05 -216.28 54556.43 88888.00 2016-10-13 15:57:00.750 287 12292.08 -216.32 54556.45 88888.00 2016-10-13 15:57:00.875 287 12292.12 -216.40 54556.50 88888.00 2016-10-13 15:57:01.000 287 12292.17 -216.47 54556.55 88888.00 2016-10-13 15:57:01.125 287 12292.20 -216.57 54556.60 88888.00 2016-10-13 15:57:01.250 287 12292.17 -216.75 54556.60 88888.00 2016-10-13 15:57:01.375 287 12292.25 -216.85 54556.65 88888.00 2016-10-13 15:57:01.500 287 12292.25 -216.93 54556.70 88888.00 2016-10-13 15:57:01.625 287 12292.23 -217.05 54556.75 88888.00 2016-10-13 15:57:01.750 287 12292.25 -217.20 54556.78 88888.00 2016-10-13 15:57:01.875 287 12292.33 -217.32 54556.80 88888.00 2016-10-13 15:57:02.000 287 12292.33 -217.45 54556.85 88888.00 2016-10-13 15:57:02.125 287 12292.33 -217.57 54556.90 88888.00 2016-10-13 15:57:02.250 287 12292.35 -217.72 54556.97 88888.00 2016-10-13 15:57:02.375 287 12292.40 -217.88 54557.00 88888.00 2016-10-13 15:57:02.500 287 12292.45 -218.07 54557.00 88888.00 2016-10-13 15:57:02.625 287 12292.55 -218.22 54557.03 88888.00 2016-10-13 15:57:02.750 287 12292.58 -218.38 54557.07 88888.00 2016-10-13 15:57:02.875 287 12292.55 -218.53 54557.12 88888.00 2016-10-13 15:57:03.000 287 12292.52 -218.65 54557.18 88888.00 2016-10-13 15:57:03.125 287 12292.52 -218.82 54557.22 88888.00 2016-10-13 15:57:03.250 287 12292.50 -219.03 54557.25 88888.00 2016-10-13 15:57:03.375 287 12292.52 -219.15 54557.28 88888.00 2016-10-13 15:57:03.500 287 12292.58 -219.30 54557.30 88888.00 2016-10-13 15:57:03.625 287 12292.52 -219.53 54557.35 88888.00 2016-10-13 15:57:03.750 287 12292.50 -219.62 54557.40 88888.00 2016-10-13 15:57:03.875 287 12292.52 -219.78 54557.47 88888.00 2016-10-13 15:57:04.000 287 12292.58 -219.97 54557.45 88888.00 2016-10-13 15:57:04.125 287 12292.55 -220.10 54557.47 88888.00 2016-10-13 15:57:04.250 287 12292.60 -220.28 54557.53 88888.00 2016-10-13 15:57:04.375 287 12292.65 -220.40 54557.55 88888.00 2016-10-13 15:57:04.500 287 12292.73 -220.57 54557.57 88888.00 2016-10-13 15:57:04.625 287 12292.77 -220.72 54557.60 88888.00 2016-10-13 15:57:04.750 287 12292.77 -220.85 54557.62 88888.00 2016-10-13 15:57:04.875 287 12292.80 -221.05 54557.65 88888.00 2016-10-13 15:57:05.000 287 12292.85 -221.20 54557.65 88888.00 2016-10-13 15:57:05.125 287 12293.00 -221.38 54557.70 88888.00 2016-10-13 15:57:05.250 287 12293.05 -221.55 54557.78 88888.00 2016-10-13 15:57:05.375 287 12293.15 -221.65 54557.78 88888.00 2016-10-13 15:57:05.500 287 12293.20 -221.85 54557.82 88888.00 2016-10-13 15:57:05.625 287 12293.33 -222.03 54557.82 88888.00 2016-10-13 15:57:05.750 287 12293.40 -222.28 54557.85 88888.00 2016-10-13 15:57:05.875 287 12293.45 -222.47 54557.90 88888.00 2016-10-13 15:57:06.000 287 12293.58 -222.70 54557.90 88888.00 2016-10-13 15:57:06.125 287 12293.65 -222.93 54557.93 88888.00 2016-10-13 15:57:06.250 287 12293.80 -223.20 54557.95 88888.00 2016-10-13 15:57:06.375 287 12293.95 -223.35 54557.95 88888.00 2016-10-13 15:57:06.500 287 12294.02 -223.50 54558.00 88888.00 2016-10-13 15:57:06.625 287 12294.20 -223.65 54558.00 88888.00 2016-10-13 15:57:06.750 287 12294.35 -223.78 54558.03 88888.00 2016-10-13 15:57:06.875 287 12294.38 -223.88 54558.05 88888.00 2016-10-13 15:57:07.000 287 12294.45 -223.97 54558.07 88888.00 2016-10-13 15:57:07.125 287 12294.55 -224.07 54558.10 88888.00 2016-10-13 15:57:07.250 287 12294.62 -224.22 54558.15 88888.00 2016-10-13 15:57:07.375 287 12294.65 -224.32 54558.12 88888.00 2016-10-13 15:57:07.500 287 12294.70 -224.45 54558.18 88888.00 2016-10-13 15:57:07.625 287 12294.67 -224.62 54558.22 88888.00 2016-10-13 15:57:07.750 287 12294.65 -224.78 54558.22 88888.00 2016-10-13 15:57:07.875 287 12294.65 -224.90 54558.28 88888.00 2016-10-13 15:57:08.000 287 12294.60 -225.07 54558.30 88888.00 2016-10-13 15:57:08.125 287 12294.55 -225.20 54558.35 88888.00 2016-10-13 15:57:08.250 287 12294.52 -225.38 54558.38 88888.00 2016-10-13 15:57:08.375 287 12294.55 -225.47 54558.40 88888.00 2016-10-13 15:57:08.500 287 12294.60 -225.60 54558.43 88888.00 2016-10-13 15:57:08.625 287 12294.60 -225.75 54558.45 88888.00 2016-10-13 15:57:08.750 287 12294.60 -225.95 54558.47 88888.00 2016-10-13 15:57:08.875 287 12294.55 -226.10 54558.47 88888.00 2016-10-13 15:57:09.000 287 12294.60 -226.22 54558.47 88888.00 2016-10-13 15:57:09.125 287 12294.62 -226.35 54558.53 88888.00 2016-10-13 15:57:09.250 287 12294.60 -226.55 54558.55 88888.00 2016-10-13 15:57:09.375 287 12294.62 -226.68 54558.57 88888.00 2016-10-13 15:57:09.500 287 12294.65 -226.85 54558.60 88888.00 2016-10-13 15:57:09.625 287 12294.67 -227.03 54558.65 88888.00 2016-10-13 15:57:09.750 287 12294.73 -227.18 54558.70 88888.00 2016-10-13 15:57:09.875 287 12294.80 -227.30 54558.70 88888.00 2016-10-13 15:57:10.000 287 12294.83 -227.45 54558.70 88888.00 2016-10-13 15:57:10.125 287 12294.85 -227.60 54558.72 88888.00 2016-10-13 15:57:10.250 287 12294.88 -227.85 54558.72 88888.00 2016-10-13 15:57:10.375 287 12294.98 -227.97 54558.72 88888.00 2016-10-13 15:57:10.500 287 12295.00 -228.12 54558.78 88888.00 2016-10-13 15:57:10.625 287 12295.02 -228.38 54558.80 88888.00 2016-10-13 15:57:10.750 287 12295.10 -228.57 54558.80 88888.00 2016-10-13 15:57:10.875 287 12295.20 -228.78 54558.82 88888.00 2016-10-13 15:57:11.000 287 12295.27 -228.97 54558.82 88888.00 2016-10-13 15:57:11.125 287 12295.27 -229.15 54558.85 88888.00 2016-10-13 15:57:11.250 287 12295.35 -229.40 54558.82 88888.00 2016-10-13 15:57:11.375 287 12295.50 -229.53 54558.85 88888.00 2016-10-13 15:57:11.500 287 12295.62 -229.65 54558.88 88888.00 2016-10-13 15:57:11.625 287 12295.77 -229.88 54558.88 88888.00 2016-10-13 15:57:11.750 287 12295.98 -230.05 54558.88 88888.00 2016-10-13 15:57:11.875 287 12296.08 -230.22 54558.88 88888.00 2016-10-13 15:57:12.000 287 12296.15 -230.43 54558.85 88888.00 2016-10-13 15:57:12.125 287 12296.23 -230.68 54558.88 88888.00 2016-10-13 15:57:12.250 287 12296.35 -230.93 54558.93 88888.00 2016-10-13 15:57:12.375 287 12296.48 -231.12 54558.93 88888.00 2016-10-13 15:57:12.500 287 12296.52 -231.30 54558.90 88888.00 2016-10-13 15:57:12.625 287 12296.62 -231.53 54558.90 88888.00 2016-10-13 15:57:12.750 287 12296.77 -231.70 54558.95 88888.00 2016-10-13 15:57:12.875 287 12296.88 -231.88 54558.97 88888.00 2016-10-13 15:57:13.000 287 12296.88 -232.07 54558.97 88888.00 2016-10-13 15:57:13.125 287 12296.85 -232.32 54558.97 88888.00 2016-10-13 15:57:13.250 287 12296.92 -232.57 54558.97 88888.00 2016-10-13 15:57:13.375 287 12297.05 -232.72 54558.97 88888.00 2016-10-13 15:57:13.500 287 12297.15 -232.93 54559.00 88888.00 2016-10-13 15:57:13.625 287 12297.25 -233.10 54559.03 88888.00 2016-10-13 15:57:13.750 287 12297.40 -233.30 54559.00 88888.00 2016-10-13 15:57:13.875 287 12297.45 -233.50 54558.97 88888.00 2016-10-13 15:57:14.000 287 12297.55 -233.65 54559.00 88888.00 2016-10-13 15:57:14.125 287 12297.73 -233.82 54559.00 88888.00 2016-10-13 15:57:14.250 287 12297.90 -234.03 54559.00 88888.00 2016-10-13 15:57:14.375 287 12298.02 -234.18 54559.03 88888.00 2016-10-13 15:57:14.500 287 12298.10 -234.32 54559.03 88888.00 2016-10-13 15:57:14.625 287 12298.25 -234.43 54559.03 88888.00 2016-10-13 15:57:14.750 287 12298.45 -234.47 54559.03 88888.00 2016-10-13 15:57:14.875 287 12298.60 -234.57 54559.03 88888.00 2016-10-13 15:57:15.000 287 12298.73 -234.68 54558.97 88888.00 2016-10-13 15:57:15.125 287 12298.80 -234.78 54558.97 88888.00 2016-10-13 15:57:15.250 287 12298.92 -234.90 54558.97 88888.00 2016-10-13 15:57:15.375 287 12299.05 -234.97 54558.97 88888.00 2016-10-13 15:57:15.500 287 12299.12 -235.10 54559.00 88888.00 2016-10-13 15:57:15.625 287 12299.20 -235.20 54558.95 88888.00 2016-10-13 15:57:15.750 287 12299.38 -235.35 54558.95 88888.00 2016-10-13 15:57:15.875 287 12299.55 -235.55 54558.93 88888.00 2016-10-13 15:57:16.000 287 12299.67 -235.72 54558.93 88888.00 2016-10-13 15:57:16.125 287 12299.83 -235.82 54558.93 88888.00 2016-10-13 15:57:16.250 287 12299.98 -235.95 54558.93 88888.00 2016-10-13 15:57:16.375 287 12300.12 -235.97 54558.93 88888.00 2016-10-13 15:57:16.500 287 12300.27 -236.05 54558.88 88888.00 2016-10-13 15:57:16.625 287 12300.40 -236.15 54558.85 88888.00 2016-10-13 15:57:16.750 287 12300.65 -236.15 54558.82 88888.00 2016-10-13 15:57:16.875 287 12300.92 -236.18 54558.82 88888.00 2016-10-13 15:57:17.000 287 12301.12 -236.20 54558.78 88888.00 2016-10-13 15:57:17.125 287 12301.25 -236.20 54558.78 88888.00 2016-10-13 15:57:17.250 287 12301.35 -236.25 54558.78 88888.00 2016-10-13 15:57:17.375 287 12301.45 -236.32 54558.72 88888.00 2016-10-13 15:57:17.500 287 12301.58 -236.35 54558.70 88888.00 2016-10-13 15:57:17.625 287 12301.67 -236.38 54558.75 88888.00 2016-10-13 15:57:17.750 287 12301.80 -236.38 54558.75 88888.00 2016-10-13 15:57:17.875 287 12301.77 -236.45 54558.72 88888.00 2016-10-13 15:57:18.000 287 12301.80 -236.50 54558.75 88888.00 2016-10-13 15:57:18.125 287 12301.83 -236.55 54558.75 88888.00 2016-10-13 15:57:18.250 287 12301.85 -236.65 54558.75 88888.00 2016-10-13 15:57:18.375 287 12301.92 -236.72 54558.70 88888.00 2016-10-13 15:57:18.500 287 12301.98 -236.78 54558.72 88888.00 2016-10-13 15:57:18.625 287 12302.00 -236.85 54558.70 88888.00 2016-10-13 15:57:18.750 287 12302.08 -236.93 54558.70 88888.00 2016-10-13 15:57:18.875 287 12302.12 -237.05 54558.68 88888.00 2016-10-13 15:57:19.000 287 12302.02 -237.15 54558.68 88888.00 2016-10-13 15:57:19.125 287 12302.00 -237.25 54558.72 88888.00 2016-10-13 15:57:19.250 287 12302.02 -237.35 54558.68 88888.00 2016-10-13 15:57:19.375 287 12302.02 -237.43 54558.65 88888.00 2016-10-13 15:57:19.500 287 12302.05 -237.57 54558.65 88888.00 2016-10-13 15:57:19.625 287 12302.02 -237.70 54558.62 88888.00 2016-10-13 15:57:19.750 287 12302.00 -237.82 54558.62 88888.00 2016-10-13 15:57:19.875 287 12302.05 -237.93 54558.65 88888.00 2016-10-13 15:57:20.000 287 12302.10 -238.00 54558.57 88888.00 2016-10-13 15:57:20.125 287 12302.17 -238.10 54558.57 88888.00 2016-10-13 15:57:20.250 287 12302.23 -238.22 54558.57 88888.00 2016-10-13 15:57:20.375 287 12302.35 -238.28 54558.55 88888.00 2016-10-13 15:57:20.500 287 12302.38 -238.40 54558.50 88888.00 2016-10-13 15:57:20.625 287 12302.42 -238.50 54558.50 88888.00 2016-10-13 15:57:20.750 287 12302.50 -238.60 54558.47 88888.00 2016-10-13 15:57:20.875 287 12302.55 -238.75 54558.47 88888.00 2016-10-13 15:57:21.000 287 12302.62 -238.80 54558.43 88888.00 2016-10-13 15:57:21.125 287 12302.70 -238.85 54558.45 88888.00 2016-10-13 15:57:21.250 287 12302.67 -238.90 54558.43 88888.00 2016-10-13 15:57:21.375 287 12302.73 -238.93 54558.43 88888.00 2016-10-13 15:57:21.500 287 12302.75 -238.97 54558.40 88888.00 2016-10-13 15:57:21.625 287 12302.75 -239.05 54558.38 88888.00 2016-10-13 15:57:21.750 287 12302.85 -239.07 54558.35 88888.00 2016-10-13 15:57:21.875 287 12302.90 -239.10 54558.35 88888.00 2016-10-13 15:57:22.000 287 12302.90 -239.12 54558.32 88888.00 2016-10-13 15:57:22.125 287 12302.88 -239.18 54558.30 88888.00 2016-10-13 15:57:22.250 287 12302.83 -239.25 54558.30 88888.00 2016-10-13 15:57:22.375 287 12302.88 -239.30 54558.28 88888.00 2016-10-13 15:57:22.500 287 12302.88 -239.32 54558.28 88888.00 2016-10-13 15:57:22.625 287 12302.88 -239.43 54558.22 88888.00 2016-10-13 15:57:22.750 287 12302.92 -239.55 54558.20 88888.00 2016-10-13 15:57:22.875 287 12302.92 -239.68 54558.15 88888.00 2016-10-13 15:57:23.000 287 12302.95 -239.82 54558.12 88888.00 2016-10-13 15:57:23.125 287 12303.02 -239.90 54558.12 88888.00 2016-10-13 15:57:23.250 287 12302.95 -240.03 54558.12 88888.00 2016-10-13 15:57:23.375 287 12302.90 -240.12 54558.10 88888.00 2016-10-13 15:57:23.500 287 12302.90 -240.22 54558.07 88888.00 2016-10-13 15:57:23.625 287 12302.88 -240.32 54558.07 88888.00 2016-10-13 15:57:23.750 287 12302.83 -240.43 54558.05 88888.00 2016-10-13 15:57:23.875 287 12302.83 -240.50 54558.00 88888.00 2016-10-13 15:57:24.000 287 12302.88 -240.60 54558.00 88888.00 2016-10-13 15:57:24.125 287 12302.85 -240.70 54557.97 88888.00 2016-10-13 15:57:24.250 287 12302.80 -240.82 54557.93 88888.00 2016-10-13 15:57:24.375 287 12302.80 -240.90 54557.90 88888.00 2016-10-13 15:57:24.500 287 12302.75 -241.00 54557.88 88888.00 2016-10-13 15:57:24.625 287 12302.75 -241.03 54557.85 88888.00 2016-10-13 15:57:24.750 287 12302.75 -241.12 54557.82 88888.00 2016-10-13 15:57:24.875 287 12302.75 -241.30 54557.80 88888.00 2016-10-13 15:57:25.000 287 12302.83 -241.38 54557.75 88888.00 2016-10-13 15:57:25.125 287 12302.80 -241.45 54557.72 88888.00 2016-10-13 15:57:25.250 287 12302.77 -241.60 54557.72 88888.00 2016-10-13 15:57:25.375 287 12302.80 -241.70 54557.68 88888.00 2016-10-13 15:57:25.500 287 12302.83 -241.85 54557.62 88888.00 2016-10-13 15:57:25.625 287 12302.95 -241.95 54557.57 88888.00 2016-10-13 15:57:25.750 287 12303.12 -242.05 54557.50 88888.00 2016-10-13 15:57:25.875 287 12303.20 -242.15 54557.45 88888.00 2016-10-13 15:57:26.000 287 12303.17 -242.22 54557.43 88888.00 2016-10-13 15:57:26.125 287 12303.17 -242.25 54557.38 88888.00 2016-10-13 15:57:26.250 287 12303.15 -242.32 54557.35 88888.00 2016-10-13 15:57:26.375 287 12303.12 -242.35 54557.30 88888.00 2016-10-13 15:57:26.500 287 12303.10 -242.40 54557.28 88888.00 2016-10-13 15:57:26.625 287 12302.98 -242.50 54557.22 88888.00 2016-10-13 15:57:26.750 287 12302.90 -242.57 54557.18 88888.00 2016-10-13 15:57:26.875 287 12302.88 -242.62 54557.12 88888.00 2016-10-13 15:57:27.000 287 12302.88 -242.72 54557.07 88888.00 2016-10-13 15:57:27.125 287 12302.85 -242.80 54557.03 88888.00 2016-10-13 15:57:27.250 287 12302.75 -242.90 54556.97 88888.00 2016-10-13 15:57:27.375 287 12302.67 -242.95 54556.93 88888.00 2016-10-13 15:57:27.500 287 12302.60 -243.00 54556.88 88888.00 2016-10-13 15:57:27.625 287 12302.55 -243.05 54556.82 88888.00 2016-10-13 15:57:27.750 287 12302.55 -243.15 54556.78 88888.00 2016-10-13 15:57:27.875 287 12302.52 -243.20 54556.70 88888.00 2016-10-13 15:57:28.000 287 12302.50 -243.30 54556.65 88888.00 2016-10-13 15:57:28.125 287 12302.50 -243.45 54556.57 88888.00 2016-10-13 15:57:28.250 287 12302.50 -243.62 54556.53 88888.00 2016-10-13 15:57:28.375 287 12302.52 -243.68 54556.47 88888.00 2016-10-13 15:57:28.500 287 12302.50 -243.80 54556.40 88888.00 2016-10-13 15:57:28.625 287 12302.45 -243.90 54556.32 88888.00 2016-10-13 15:57:28.750 287 12302.45 -244.00 54556.28 88888.00 2016-10-13 15:57:28.875 287 12302.40 -244.07 54556.22 88888.00 2016-10-13 15:57:29.000 287 12302.35 -244.15 54556.18 88888.00 2016-10-13 15:57:29.125 287 12302.27 -244.28 54556.12 88888.00 2016-10-13 15:57:29.250 287 12302.33 -244.38 54556.00 88888.00 2016-10-13 15:57:29.375 287 12302.38 -244.43 54555.95 88888.00 2016-10-13 15:57:29.500 287 12302.40 -244.53 54555.90 88888.00 2016-10-13 15:57:29.625 287 12302.38 -244.60 54555.80 88888.00 2016-10-13 15:57:29.750 287 12302.40 -244.65 54555.70 88888.00 2016-10-13 15:57:29.875 287 12302.40 -244.75 54555.65 88888.00 2016-10-13 15:57:30.000 287 12302.40 -244.82 54555.55 88888.00 2016-10-13 15:57:30.125 287 12302.48 -244.85 54555.50 88888.00 2016-10-13 15:57:30.250 287 12302.40 -244.95 54555.40 88888.00 2016-10-13 15:57:30.375 287 12302.38 -245.00 54555.38 88888.00 2016-10-13 15:57:30.500 287 12302.35 -245.10 54555.30 88888.00 2016-10-13 15:57:30.625 287 12302.27 -245.15 54555.22 88888.00 2016-10-13 15:57:30.750 287 12302.15 -245.25 54555.15 88888.00 2016-10-13 15:57:30.875 287 12302.08 -245.28 54555.10 88888.00 2016-10-13 15:57:31.000 287 12301.98 -245.35 54555.03 88888.00 2016-10-13 15:57:31.125 287 12301.95 -245.40 54554.93 88888.00 2016-10-13 15:57:31.250 287 12301.88 -245.43 54554.82 88888.00 2016-10-13 15:57:31.375 287 12301.95 -245.45 54554.78 88888.00 2016-10-13 15:57:31.500 287 12301.88 -245.50 54554.70 88888.00 2016-10-13 15:57:31.625 287 12301.75 -245.55 54554.62 88888.00 2016-10-13 15:57:31.750 287 12301.60 -245.57 54554.57 88888.00 2016-10-13 15:57:31.875 287 12301.50 -245.60 54554.50 88888.00 2016-10-13 15:57:32.000 287 12301.48 -245.65 54554.40 88888.00 2016-10-13 15:57:32.125 287 12301.48 -245.70 54554.32 88888.00 2016-10-13 15:57:32.250 287 12301.40 -245.78 54554.22 88888.00 2016-10-13 15:57:32.375 287 12301.42 -245.75 54554.15 88888.00 2016-10-13 15:57:32.500 287 12301.35 -245.80 54554.07 88888.00 2016-10-13 15:57:32.625 287 12301.27 -245.80 54554.00 88888.00 2016-10-13 15:57:32.750 287 12301.20 -245.82 54553.93 88888.00 2016-10-13 15:57:32.875 287 12301.12 -245.85 54553.88 88888.00 2016-10-13 15:57:33.000 287 12301.08 -245.85 54553.78 88888.00 2016-10-13 15:57:33.125 287 12301.00 -245.93 54553.70 88888.00 2016-10-13 15:57:33.250 287 12300.92 -246.00 54553.60 88888.00 2016-10-13 15:57:33.375 287 12300.88 -246.00 54553.53 88888.00 2016-10-13 15:57:33.500 287 12300.75 -245.97 54553.43 88888.00 2016-10-13 15:57:33.625 287 12300.67 -246.03 54553.32 88888.00 2016-10-13 15:57:33.750 287 12300.60 -246.05 54553.22 88888.00 2016-10-13 15:57:33.875 287 12300.45 -246.12 54553.10 88888.00 2016-10-13 15:57:34.000 287 12300.30 -246.18 54553.00 88888.00 2016-10-13 15:57:34.125 287 12300.20 -246.20 54552.93 88888.00 2016-10-13 15:57:34.250 287 12300.20 -246.30 54552.80 88888.00 2016-10-13 15:57:34.375 287 12300.23 -246.32 54552.75 88888.00 2016-10-13 15:57:34.500 287 12300.12 -246.32 54552.65 88888.00 2016-10-13 15:57:34.625 287 12300.05 -246.32 54552.55 88888.00 2016-10-13 15:57:34.750 287 12299.98 -246.28 54552.45 88888.00 2016-10-13 15:57:34.875 287 12299.95 -246.25 54552.35 88888.00 2016-10-13 15:57:35.000 287 12299.95 -246.20 54552.22 88888.00 2016-10-13 15:57:35.125 287 12299.92 -246.18 54552.10 88888.00 2016-10-13 15:57:35.250 287 12299.83 -246.12 54551.97 88888.00 2016-10-13 15:57:35.375 287 12299.73 -246.07 54551.90 88888.00 2016-10-13 15:57:35.500 287 12299.73 -245.97 54551.78 88888.00 2016-10-13 15:57:35.625 287 12299.70 -245.90 54551.68 88888.00 2016-10-13 15:57:35.750 287 12299.65 -245.82 54551.55 88888.00 2016-10-13 15:57:35.875 287 12299.62 -245.75 54551.45 88888.00 2016-10-13 15:57:36.000 287 12299.60 -245.65 54551.32 88888.00 2016-10-13 15:57:36.125 287 12299.62 -245.55 54551.20 88888.00 2016-10-13 15:57:36.250 287 12299.65 -245.45 54551.07 88888.00 2016-10-13 15:57:36.375 287 12299.67 -245.35 54550.95 88888.00 2016-10-13 15:57:36.500 287 12299.70 -245.28 54550.82 88888.00 2016-10-13 15:57:36.625 287 12299.73 -245.20 54550.72 88888.00 2016-10-13 15:57:36.750 287 12299.75 -245.12 54550.60 88888.00 2016-10-13 15:57:36.875 287 12299.80 -245.05 54550.45 88888.00 2016-10-13 15:57:37.000 287 12299.77 -245.00 54550.35 88888.00 2016-10-13 15:57:37.125 287 12299.80 -245.00 54550.22 88888.00 2016-10-13 15:57:37.250 287 12299.83 -244.97 54550.07 88888.00 2016-10-13 15:57:37.375 287 12299.88 -244.93 54549.95 88888.00 2016-10-13 15:57:37.500 287 12299.88 -244.90 54549.82 88888.00 2016-10-13 15:57:37.625 287 12299.90 -244.93 54549.72 88888.00 2016-10-13 15:57:37.750 287 12299.88 -244.97 54549.57 88888.00 2016-10-13 15:57:37.875 287 12299.88 -244.97 54549.47 88888.00 2016-10-13 15:57:38.000 287 12299.90 -244.95 54549.35 88888.00 2016-10-13 15:57:38.125 287 12299.88 -244.95 54549.25 88888.00 2016-10-13 15:57:38.250 287 12299.90 -245.00 54549.10 88888.00 2016-10-13 15:57:38.375 287 12299.92 -244.97 54549.00 88888.00 2016-10-13 15:57:38.500 287 12299.95 -245.00 54548.85 88888.00 2016-10-13 15:57:38.625 287 12300.02 -245.00 54548.72 88888.00 2016-10-13 15:57:38.750 287 12300.05 -245.00 54548.57 88888.00 2016-10-13 15:57:38.875 287 12300.08 -244.97 54548.43 88888.00 2016-10-13 15:57:39.000 287 12300.10 -244.97 54548.32 88888.00 2016-10-13 15:57:39.125 287 12300.08 -245.00 54548.25 88888.00 2016-10-13 15:57:39.250 287 12299.98 -245.00 54548.15 88888.00 2016-10-13 15:57:39.375 287 12299.95 -244.95 54548.07 88888.00 2016-10-13 15:57:39.500 287 12299.88 -244.97 54547.93 88888.00 2016-10-13 15:57:39.625 287 12299.77 -244.95 54547.82 88888.00 2016-10-13 15:57:39.750 287 12299.73 -244.93 54547.72 88888.00 2016-10-13 15:57:39.875 287 12299.60 -244.95 54547.62 88888.00 2016-10-13 15:57:40.000 287 12299.48 -244.88 54547.50 88888.00 2016-10-13 15:57:40.125 287 12299.33 -244.82 54547.40 88888.00 2016-10-13 15:57:40.250 287 12299.23 -244.82 54547.30 88888.00 2016-10-13 15:57:40.375 287 12299.15 -244.80 54547.18 88888.00 2016-10-13 15:57:40.500 287 12299.00 -244.78 54547.10 88888.00 2016-10-13 15:57:40.625 287 12298.85 -244.75 54547.00 88888.00 2016-10-13 15:57:40.750 287 12298.65 -244.70 54546.88 88888.00 2016-10-13 15:57:40.875 287 12298.45 -244.72 54546.75 88888.00 2016-10-13 15:57:41.000 287 12298.30 -244.72 54546.65 88888.00 2016-10-13 15:57:41.125 287 12298.20 -244.70 54546.55 88888.00 2016-10-13 15:57:41.250 287 12298.02 -244.68 54546.45 88888.00 2016-10-13 15:57:41.375 287 12298.00 -244.68 54546.35 88888.00 2016-10-13 15:57:41.500 287 12297.95 -244.68 54546.25 88888.00 2016-10-13 15:57:41.625 287 12297.85 -244.68 54546.15 88888.00 2016-10-13 15:57:41.750 287 12297.77 -244.68 54546.03 88888.00 2016-10-13 15:57:41.875 287 12297.73 -244.68 54545.90 88888.00 2016-10-13 15:57:42.000 287 12297.67 -244.65 54545.78 88888.00 2016-10-13 15:57:42.125 287 12297.62 -244.62 54545.65 88888.00 2016-10-13 15:57:42.250 287 12297.48 -244.62 54545.53 88888.00 2016-10-13 15:57:42.375 287 12297.45 -244.57 54545.43 88888.00 2016-10-13 15:57:42.500 287 12297.42 -244.55 54545.30 88888.00 2016-10-13 15:57:42.625 287 12297.38 -244.53 54545.20 88888.00 2016-10-13 15:57:42.750 287 12297.23 -244.47 54545.07 88888.00 2016-10-13 15:57:42.875 287 12297.17 -244.40 54544.95 88888.00 2016-10-13 15:57:43.000 287 12297.15 -244.32 54544.82 88888.00 2016-10-13 15:57:43.125 287 12297.10 -244.25 54544.70 88888.00 2016-10-13 15:57:43.250 287 12296.95 -244.12 54544.57 88888.00 2016-10-13 15:57:43.375 287 12297.02 -244.00 54544.47 88888.00 2016-10-13 15:57:43.500 287 12297.02 -243.90 54544.38 88888.00 2016-10-13 15:57:43.625 287 12296.92 -243.82 54544.25 88888.00 2016-10-13 15:57:43.750 287 12296.77 -243.75 54544.12 88888.00 2016-10-13 15:57:43.875 287 12296.70 -243.62 54544.03 88888.00 2016-10-13 15:57:44.000 287 12296.58 -243.50 54543.93 88888.00 2016-10-13 15:57:44.125 287 12296.45 -243.40 54543.78 88888.00 2016-10-13 15:57:44.250 287 12296.33 -243.32 54543.60 88888.00 2016-10-13 15:57:44.375 287 12296.20 -243.22 54543.53 88888.00 2016-10-13 15:57:44.500 287 12296.12 -243.15 54543.38 88888.00 2016-10-13 15:57:44.625 287 12296.08 -243.10 54543.25 88888.00 2016-10-13 15:57:44.750 287 12296.00 -243.03 54543.15 88888.00 2016-10-13 15:57:44.875 287 12295.95 -243.03 54543.05 88888.00 2016-10-13 15:57:45.000 287 12296.00 -243.00 54542.88 88888.00 2016-10-13 15:57:45.125 287 12296.05 -243.00 54542.75 88888.00 2016-10-13 15:57:45.250 287 12296.17 -242.97 54542.62 88888.00 2016-10-13 15:57:45.375 287 12296.33 -242.95 54542.47 88888.00 2016-10-13 15:57:45.500 287 12296.35 -242.93 54542.32 88888.00 2016-10-13 15:57:45.625 287 12296.35 -242.88 54542.15 88888.00 2016-10-13 15:57:45.750 287 12296.40 -242.85 54542.00 88888.00 2016-10-13 15:57:45.875 287 12296.42 -242.78 54541.90 88888.00 2016-10-13 15:57:46.000 287 12296.48 -242.75 54541.78 88888.00 2016-10-13 15:57:46.125 287 12296.48 -242.68 54541.68 88888.00 2016-10-13 15:57:46.250 287 12296.42 -242.62 54541.53 88888.00 2016-10-13 15:57:46.375 287 12296.42 -242.65 54541.38 88888.00 2016-10-13 15:57:46.500 287 12296.42 -242.68 54541.22 88888.00 2016-10-13 15:57:46.625 287 12296.48 -242.62 54541.12 88888.00 2016-10-13 15:57:46.750 287 12296.50 -242.55 54541.00 88888.00 2016-10-13 15:57:46.875 287 12296.42 -242.50 54540.88 88888.00 2016-10-13 15:57:47.000 287 12296.38 -242.45 54540.78 88888.00 2016-10-13 15:57:47.125 287 12296.35 -242.35 54540.68 88888.00 2016-10-13 15:57:47.250 287 12296.23 -242.32 54540.53 88888.00 2016-10-13 15:57:47.375 287 12296.17 -242.25 54540.43 88888.00 2016-10-13 15:57:47.500 287 12296.15 -242.18 54540.32 88888.00 2016-10-13 15:57:47.625 287 12296.17 -242.12 54540.20 88888.00 2016-10-13 15:57:47.750 287 12296.08 -242.03 54540.10 88888.00 2016-10-13 15:57:47.875 287 12295.95 -241.95 54540.00 88888.00 2016-10-13 15:57:48.000 287 12295.85 -241.82 54539.93 88888.00 2016-10-13 15:57:48.125 287 12295.75 -241.75 54539.80 88888.00 2016-10-13 15:57:48.250 287 12295.58 -241.70 54539.70 88888.00 2016-10-13 15:57:48.375 287 12295.48 -241.62 54539.60 88888.00 2016-10-13 15:57:48.500 287 12295.35 -241.60 54539.50 88888.00 2016-10-13 15:57:48.625 287 12295.17 -241.60 54539.38 88888.00 2016-10-13 15:57:48.750 287 12295.05 -241.57 54539.28 88888.00 2016-10-13 15:57:48.875 287 12294.90 -241.55 54539.20 88888.00 2016-10-13 15:57:49.000 287 12294.85 -241.57 54539.10 88888.00 2016-10-13 15:57:49.125 287 12294.85 -241.55 54538.97 88888.00 2016-10-13 15:57:49.250 287 12294.80 -241.60 54538.85 88888.00 2016-10-13 15:57:49.375 287 12294.75 -241.60 54538.75 88888.00 2016-10-13 15:57:49.500 287 12294.70 -241.60 54538.65 88888.00 2016-10-13 15:57:49.625 287 12294.67 -241.65 54538.53 88888.00 2016-10-13 15:57:49.750 287 12294.65 -241.68 54538.40 88888.00 2016-10-13 15:57:49.875 287 12294.70 -241.68 54538.30 88888.00 2016-10-13 15:57:50.000 287 12294.77 -241.70 54538.20 88888.00 2016-10-13 15:57:50.125 287 12294.80 -241.72 54538.07 88888.00 2016-10-13 15:57:50.250 287 12294.77 -241.75 54537.97 88888.00 2016-10-13 15:57:50.375 287 12294.75 -241.78 54537.85 88888.00 2016-10-13 15:57:50.500 287 12294.65 -241.82 54537.78 88888.00 2016-10-13 15:57:50.625 287 12294.58 -241.90 54537.68 88888.00 2016-10-13 15:57:50.750 287 12294.48 -241.93 54537.60 88888.00 2016-10-13 15:57:50.875 287 12294.50 -241.97 54537.50 88888.00 2016-10-13 15:57:51.000 287 12294.50 -242.03 54537.38 88888.00 2016-10-13 15:57:51.125 287 12294.45 -242.05 54537.28 88888.00 2016-10-13 15:57:51.250 287 12294.42 -242.12 54537.20 88888.00 2016-10-13 15:57:51.375 287 12294.38 -242.15 54537.07 88888.00 2016-10-13 15:57:51.500 287 12294.38 -242.18 54536.97 88888.00 2016-10-13 15:57:51.625 287 12294.23 -242.18 54536.90 88888.00 2016-10-13 15:57:51.750 287 12294.15 -242.20 54536.82 88888.00 2016-10-13 15:57:51.875 287 12294.08 -242.25 54536.75 88888.00 2016-10-13 15:57:52.000 287 12294.00 -242.25 54536.68 88888.00 2016-10-13 15:57:52.125 287 12293.92 -242.28 54536.57 88888.00 2016-10-13 15:57:52.250 287 12293.88 -242.30 54536.47 88888.00 2016-10-13 15:57:52.375 287 12293.83 -242.25 54536.43 88888.00 2016-10-13 15:57:52.500 287 12293.73 -242.20 54536.32 88888.00 2016-10-13 15:57:52.625 287 12293.62 -242.12 54536.22 88888.00 2016-10-13 15:57:52.750 287 12293.52 -242.05 54536.12 88888.00 2016-10-13 15:57:52.875 287 12293.42 -242.00 54536.03 88888.00 2016-10-13 15:57:53.000 287 12293.38 -241.97 54535.93 88888.00 2016-10-13 15:57:53.125 287 12293.30 -241.93 54535.82 88888.00 2016-10-13 15:57:53.250 287 12293.23 -241.90 54535.70 88888.00 2016-10-13 15:57:53.375 287 12293.27 -241.88 54535.60 88888.00 2016-10-13 15:57:53.500 287 12293.33 -241.85 54535.50 88888.00 2016-10-13 15:57:53.625 287 12293.35 -241.85 54535.35 88888.00 2016-10-13 15:57:53.750 287 12293.35 -241.80 54535.22 88888.00 2016-10-13 15:57:53.875 287 12293.40 -241.70 54535.12 88888.00 2016-10-13 15:57:54.000 287 12293.45 -241.62 54535.00 88888.00 2016-10-13 15:57:54.125 287 12293.48 -241.57 54534.88 88888.00 2016-10-13 15:57:54.250 287 12293.50 -241.55 54534.80 88888.00 2016-10-13 15:57:54.375 287 12293.52 -241.47 54534.68 88888.00 2016-10-13 15:57:54.500 287 12293.45 -241.43 54534.57 88888.00 2016-10-13 15:57:54.625 287 12293.35 -241.38 54534.50 88888.00 2016-10-13 15:57:54.750 287 12293.25 -241.30 54534.45 88888.00 2016-10-13 15:57:54.875 287 12293.12 -241.20 54534.40 88888.00 2016-10-13 15:57:55.000 287 12293.02 -241.12 54534.28 88888.00 2016-10-13 15:57:55.125 287 12292.90 -241.05 54534.20 88888.00 2016-10-13 15:57:55.250 287 12292.73 -241.00 54534.07 88888.00 2016-10-13 15:57:55.375 287 12292.65 -240.88 54534.03 88888.00 2016-10-13 15:57:55.500 287 12292.52 -240.80 54533.97 88888.00 2016-10-13 15:57:55.625 287 12292.38 -240.75 54533.88 88888.00 2016-10-13 15:57:55.750 287 12292.35 -240.72 54533.78 88888.00 2016-10-13 15:57:55.875 287 12292.38 -240.68 54533.70 88888.00 2016-10-13 15:57:56.000 287 12292.40 -240.65 54533.60 88888.00 2016-10-13 15:57:56.125 287 12292.30 -240.65 54533.53 88888.00 2016-10-13 15:57:56.250 287 12292.30 -240.65 54533.43 88888.00 2016-10-13 15:57:56.375 287 12292.33 -240.60 54533.35 88888.00 2016-10-13 15:57:56.500 287 12292.30 -240.57 54533.25 88888.00 2016-10-13 15:57:56.625 287 12292.27 -240.50 54533.18 88888.00 2016-10-13 15:57:56.750 287 12292.25 -240.47 54533.10 88888.00 2016-10-13 15:57:56.875 287 12292.27 -240.45 54533.00 88888.00 2016-10-13 15:57:57.000 287 12292.23 -240.45 54532.88 88888.00 2016-10-13 15:57:57.125 287 12292.12 -240.43 54532.80 88888.00 2016-10-13 15:57:57.250 287 12292.15 -240.38 54532.75 88888.00 2016-10-13 15:57:57.375 287 12292.27 -240.35 54532.65 88888.00 2016-10-13 15:57:57.500 287 12292.30 -240.35 54532.55 88888.00 2016-10-13 15:57:57.625 287 12292.30 -240.40 54532.43 88888.00 2016-10-13 15:57:57.750 287 12292.27 -240.38 54532.35 88888.00 2016-10-13 15:57:57.875 287 12292.27 -240.35 54532.25 88888.00 2016-10-13 15:57:58.000 287 12292.33 -240.35 54532.15 88888.00 2016-10-13 15:57:58.125 287 12292.38 -240.32 54532.10 88888.00 2016-10-13 15:57:58.250 287 12292.40 -240.35 54532.00 88888.00 2016-10-13 15:57:58.375 287 12292.48 -240.35 54531.93 88888.00 2016-10-13 15:57:58.500 287 12292.50 -240.28 54531.85 88888.00 2016-10-13 15:57:58.625 287 12292.50 -240.22 54531.78 88888.00 2016-10-13 15:57:58.750 287 12292.45 -240.15 54531.70 88888.00 2016-10-13 15:57:58.875 287 12292.38 -240.10 54531.65 88888.00 2016-10-13 15:57:59.000 287 12292.35 -240.03 54531.57 88888.00 2016-10-13 15:57:59.125 287 12292.33 -239.93 54531.50 88888.00 2016-10-13 15:57:59.250 287 12292.20 -239.85 54531.43 88888.00 2016-10-13 15:57:59.375 287 12292.10 -239.82 54531.35 88888.00 2016-10-13 15:57:59.500 287 12292.00 -239.75 54531.30 88888.00 2016-10-13 15:57:59.625 287 12291.95 -239.65 54531.28 88888.00 2016-10-13 15:57:59.750 287 12291.83 -239.62 54531.20 88888.00 2016-10-13 15:57:59.875 287 12291.70 -239.55 54531.12 88888.00 2016-10-13 15:58:00.000 287 12291.60 -239.50 54531.05 88888.00 2016-10-13 15:58:00.125 287 12291.55 -239.38 54531.00 88888.00 2016-10-13 15:58:00.250 287 12291.48 -239.28 54530.90 88888.00 2016-10-13 15:58:00.375 287 12291.35 -239.18 54530.85 88888.00 2016-10-13 15:58:00.500 287 12291.23 -239.05 54530.80 88888.00 2016-10-13 15:58:00.625 287 12291.15 -238.95 54530.72 88888.00 2016-10-13 15:58:00.750 287 12291.08 -238.82 54530.68 88888.00 2016-10-13 15:58:00.875 287 12290.95 -238.72 54530.60 88888.00 2016-10-13 15:58:01.000 287 12290.88 -238.65 54530.55 88888.00 2016-10-13 15:58:01.125 287 12290.80 -238.57 54530.50 88888.00 2016-10-13 15:58:01.250 287 12290.70 -238.50 54530.45 88888.00 2016-10-13 15:58:01.375 287 12290.67 -238.45 54530.43 88888.00 2016-10-13 15:58:01.500 287 12290.62 -238.40 54530.38 88888.00 2016-10-13 15:58:01.625 287 12290.55 -238.30 54530.35 88888.00 2016-10-13 15:58:01.750 287 12290.48 -238.25 54530.30 88888.00 2016-10-13 15:58:01.875 287 12290.40 -238.22 54530.25 88888.00 2016-10-13 15:58:02.000 287 12290.35 -238.20 54530.18 88888.00 2016-10-13 15:58:02.125 287 12290.30 -238.15 54530.15 88888.00 2016-10-13 15:58:02.250 287 12290.15 -238.15 54530.07 88888.00 2016-10-13 15:58:02.375 287 12290.15 -238.10 54530.05 88888.00 2016-10-13 15:58:02.500 287 12290.10 -238.10 54530.00 88888.00 2016-10-13 15:58:02.625 287 12290.05 -238.10 54529.97 88888.00 2016-10-13 15:58:02.750 287 12289.90 -238.10 54529.95 88888.00 2016-10-13 15:58:02.875 287 12289.75 -238.10 54529.90 88888.00 2016-10-13 15:58:03.000 287 12289.62 -238.05 54529.88 88888.00 2016-10-13 15:58:03.125 287 12289.48 -238.00 54529.88 88888.00 2016-10-13 15:58:03.250 287 12289.35 -237.97 54529.85 88888.00 2016-10-13 15:58:03.375 287 12289.23 -237.90 54529.82 88888.00 2016-10-13 15:58:03.500 287 12289.08 -237.85 54529.78 88888.00 2016-10-13 15:58:03.625 287 12288.83 -237.75 54529.78 88888.00 2016-10-13 15:58:03.750 287 12288.65 -237.65 54529.75 88888.00 2016-10-13 15:58:03.875 287 12288.50 -237.62 54529.72 88888.00 2016-10-13 15:58:04.000 287 12288.33 -237.57 54529.70 88888.00 2016-10-13 15:58:04.125 287 12288.17 -237.47 54529.70 88888.00 2016-10-13 15:58:04.250 287 12288.05 -237.47 54529.65 88888.00 2016-10-13 15:58:04.375 287 12287.90 -237.43 54529.62 88888.00 2016-10-13 15:58:04.500 287 12287.75 -237.40 54529.60 88888.00 2016-10-13 15:58:04.625 287 12287.58 -237.43 54529.60 88888.00 2016-10-13 15:58:04.750 287 12287.48 -237.45 54529.57 88888.00 2016-10-13 15:58:04.875 287 12287.38 -237.43 54529.55 88888.00 2016-10-13 15:58:05.000 287 12287.33 -237.45 54529.53 88888.00 2016-10-13 15:58:05.125 287 12287.30 -237.45 54529.47 88888.00 2016-10-13 15:58:05.250 287 12287.30 -237.40 54529.47 88888.00 2016-10-13 15:58:05.375 287 12287.30 -237.38 54529.43 88888.00 2016-10-13 15:58:05.500 287 12287.27 -237.38 54529.38 88888.00 2016-10-13 15:58:05.625 287 12287.27 -237.38 54529.38 88888.00 2016-10-13 15:58:05.750 287 12287.25 -237.40 54529.32 88888.00 2016-10-13 15:58:05.875 287 12287.25 -237.38 54529.32 88888.00 2016-10-13 15:58:06.000 287 12287.30 -237.35 54529.28 88888.00 2016-10-13 15:58:06.125 287 12287.33 -237.40 54529.25 88888.00 2016-10-13 15:58:06.250 287 12287.30 -237.45 54529.25 88888.00 2016-10-13 15:58:06.375 287 12287.27 -237.45 54529.22 88888.00 2016-10-13 15:58:06.500 287 12287.38 -237.53 54529.18 88888.00 2016-10-13 15:58:06.625 287 12287.45 -237.55 54529.20 88888.00 2016-10-13 15:58:06.750 287 12287.50 -237.62 54529.20 88888.00 2016-10-13 15:58:06.875 287 12287.58 -237.65 54529.15 88888.00 2016-10-13 15:58:07.000 287 12287.60 -237.72 54529.10 88888.00 2016-10-13 15:58:07.125 287 12287.65 -237.80 54529.10 88888.00 2016-10-13 15:58:07.250 287 12287.70 -237.90 54529.07 88888.00 2016-10-13 15:58:07.375 287 12287.77 -237.95 54529.03 88888.00 2016-10-13 15:58:07.500 287 12287.95 -238.03 54529.00 88888.00 2016-10-13 15:58:07.625 287 12288.10 -238.10 54528.95 88888.00 2016-10-13 15:58:07.750 287 12288.23 -238.15 54528.90 88888.00 2016-10-13 15:58:07.875 287 12288.27 -238.18 54528.88 88888.00 2016-10-13 15:58:08.000 287 12288.38 -238.20 54528.82 88888.00 2016-10-13 15:58:08.125 287 12288.52 -238.25 54528.80 88888.00 2016-10-13 15:58:08.250 287 12288.62 -238.32 54528.75 88888.00 2016-10-13 15:58:08.375 287 12288.85 -238.35 54528.70 88888.00 2016-10-13 15:58:08.500 287 12289.08 -238.43 54528.65 88888.00 2016-10-13 15:58:08.625 287 12289.27 -238.50 54528.60 88888.00 2016-10-13 15:58:08.750 287 12289.40 -238.55 54528.57 88888.00 2016-10-13 15:58:08.875 287 12289.50 -238.65 54528.55 88888.00 2016-10-13 15:58:09.000 287 12289.55 -238.75 54528.53 88888.00 2016-10-13 15:58:09.125 287 12289.70 -238.85 54528.47 88888.00 2016-10-13 15:58:09.250 287 12289.88 -238.93 54528.43 88888.00 2016-10-13 15:58:09.375 287 12290.00 -239.00 54528.40 88888.00 2016-10-13 15:58:09.500 287 12290.02 -239.07 54528.38 88888.00 2016-10-13 15:58:09.625 287 12290.17 -239.12 54528.32 88888.00 2016-10-13 15:58:09.750 287 12290.35 -239.18 54528.25 88888.00 2016-10-13 15:58:09.875 287 12290.50 -239.25 54528.20 88888.00 2016-10-13 15:58:10.000 287 12290.65 -239.32 54528.15 88888.00 2016-10-13 15:58:10.125 287 12290.90 -239.43 54528.12 88888.00 2016-10-13 15:58:10.250 287 12291.02 -239.55 54528.05 88888.00 2016-10-13 15:58:10.375 287 12291.20 -239.62 54528.03 88888.00 2016-10-13 15:58:10.500 287 12291.38 -239.72 54527.97 88888.00 2016-10-13 15:58:10.625 287 12291.50 -239.82 54527.93 88888.00 2016-10-13 15:58:10.750 287 12291.62 -239.97 54527.88 88888.00 2016-10-13 15:58:10.875 287 12291.77 -240.07 54527.80 88888.00 2016-10-13 15:58:11.000 287 12291.95 -240.22 54527.75 88888.00 2016-10-13 15:58:11.125 287 12292.05 -240.38 54527.68 88888.00 2016-10-13 15:58:11.250 287 12292.12 -240.47 54527.62 88888.00 2016-10-13 15:58:11.375 287 12292.25 -240.60 54527.57 88888.00 2016-10-13 15:58:11.500 287 12292.40 -240.75 54527.50 88888.00 2016-10-13 15:58:11.625 287 12292.50 -240.85 54527.45 88888.00 2016-10-13 15:58:11.750 287 12292.60 -240.95 54527.43 88888.00 2016-10-13 15:58:11.875 287 12292.70 -241.10 54527.35 88888.00 2016-10-13 15:58:12.000 287 12292.77 -241.22 54527.28 88888.00 2016-10-13 15:58:12.125 287 12292.85 -241.32 54527.25 88888.00 2016-10-13 15:58:12.250 287 12293.02 -241.43 54527.20 88888.00 2016-10-13 15:58:12.375 287 12293.15 -241.50 54527.15 88888.00 2016-10-13 15:58:12.500 287 12293.27 -241.60 54527.10 88888.00 2016-10-13 15:58:12.625 287 12293.45 -241.65 54527.03 88888.00 2016-10-13 15:58:12.750 287 12293.58 -241.72 54526.93 88888.00 2016-10-13 15:58:12.875 287 12293.77 -241.85 54526.85 88888.00 2016-10-13 15:58:13.000 287 12293.95 -241.93 54526.80 88888.00 2016-10-13 15:58:13.125 287 12294.17 -242.00 54526.72 88888.00 2016-10-13 15:58:13.250 287 12294.38 -242.07 54526.68 88888.00 2016-10-13 15:58:13.375 287 12294.60 -242.12 54526.60 88888.00 2016-10-13 15:58:13.500 287 12294.75 -242.15 54526.53 88888.00 2016-10-13 15:58:13.625 287 12294.88 -242.18 54526.45 88888.00 2016-10-13 15:58:13.750 287 12294.98 -242.15 54526.40 88888.00 2016-10-13 15:58:13.875 287 12295.15 -242.18 54526.38 88888.00 2016-10-13 15:58:14.000 287 12295.23 -242.22 54526.30 88888.00 2016-10-13 15:58:14.125 287 12295.27 -242.25 54526.25 88888.00 2016-10-13 15:58:14.250 287 12295.30 -242.25 54526.20 88888.00 2016-10-13 15:58:14.375 287 12295.40 -242.22 54526.18 88888.00 2016-10-13 15:58:14.500 287 12295.48 -242.22 54526.10 88888.00 2016-10-13 15:58:14.625 287 12295.52 -242.20 54526.03 88888.00 2016-10-13 15:58:14.750 287 12295.48 -242.25 54526.00 88888.00 2016-10-13 15:58:14.875 287 12295.42 -242.28 54525.95 88888.00 2016-10-13 15:58:15.000 287 12295.45 -242.30 54525.90 88888.00 2016-10-13 15:58:15.125 287 12295.42 -242.35 54525.82 88888.00 2016-10-13 15:58:15.250 287 12295.52 -242.40 54525.70 88888.00 2016-10-13 15:58:15.375 287 12295.62 -242.47 54525.68 88888.00 2016-10-13 15:58:15.500 287 12295.73 -242.57 54525.62 88888.00 2016-10-13 15:58:15.625 287 12295.77 -242.65 54525.55 88888.00 2016-10-13 15:58:15.750 287 12295.88 -242.70 54525.50 88888.00 2016-10-13 15:58:15.875 287 12296.02 -242.75 54525.45 88888.00 2016-10-13 15:58:16.000 287 12296.02 -242.80 54525.38 88888.00 2016-10-13 15:58:16.125 287 12296.05 -242.78 54525.32 88888.00 2016-10-13 15:58:16.250 287 12296.10 -242.72 54525.25 88888.00 2016-10-13 15:58:16.375 287 12296.15 -242.65 54525.20 88888.00 2016-10-13 15:58:16.500 287 12296.15 -242.55 54525.12 88888.00 2016-10-13 15:58:16.625 287 12296.15 -242.50 54525.07 88888.00 2016-10-13 15:58:16.750 287 12296.12 -242.43 54525.03 88888.00 2016-10-13 15:58:16.875 287 12296.12 -242.43 54524.95 88888.00 2016-10-13 15:58:17.000 287 12296.10 -242.43 54524.88 88888.00 2016-10-13 15:58:17.125 287 12296.02 -242.45 54524.80 88888.00 2016-10-13 15:58:17.250 287 12296.02 -242.45 54524.75 88888.00 2016-10-13 15:58:17.375 287 12296.02 -242.45 54524.72 88888.00 2016-10-13 15:58:17.500 287 12296.00 -242.43 54524.65 88888.00 2016-10-13 15:58:17.625 287 12296.05 -242.45 54524.55 88888.00 2016-10-13 15:58:17.750 287 12296.05 -242.45 54524.50 88888.00 2016-10-13 15:58:17.875 287 12295.98 -242.53 54524.40 88888.00 2016-10-13 15:58:18.000 287 12295.95 -242.57 54524.32 88888.00 2016-10-13 15:58:18.125 287 12295.95 -242.62 54524.28 88888.00 2016-10-13 15:58:18.250 287 12295.92 -242.70 54524.18 88888.00 2016-10-13 15:58:18.375 287 12295.95 -242.72 54524.10 88888.00 2016-10-13 15:58:18.500 287 12295.90 -242.80 54524.03 88888.00 2016-10-13 15:58:18.625 287 12295.80 -242.93 54523.97 88888.00 2016-10-13 15:58:18.750 287 12295.73 -243.03 54523.93 88888.00 2016-10-13 15:58:18.875 287 12295.70 -243.12 54523.88 88888.00 2016-10-13 15:58:19.000 287 12295.65 -243.22 54523.82 88888.00 2016-10-13 15:58:19.125 287 12295.48 -243.40 54523.72 88888.00 2016-10-13 15:58:19.250 287 12295.33 -243.55 54523.68 88888.00 2016-10-13 15:58:19.375 287 12295.25 -243.65 54523.60 88888.00 2016-10-13 15:58:19.500 287 12295.23 -243.72 54523.55 88888.00 2016-10-13 15:58:19.625 287 12295.10 -243.82 54523.47 88888.00 2016-10-13 15:58:19.750 287 12294.98 -243.93 54523.40 88888.00 2016-10-13 15:58:19.875 287 12294.83 -244.03 54523.30 88888.00 2016-10-13 15:58:20.000 287 12294.75 -244.10 54523.22 88888.00 2016-10-13 15:58:20.125 287 12294.67 -244.15 54523.10 88888.00 2016-10-13 15:58:20.250 287 12294.52 -244.32 54523.03 88888.00 2016-10-13 15:58:20.375 287 12294.52 -244.43 54522.93 88888.00 2016-10-13 15:58:20.500 287 12294.52 -244.55 54522.88 88888.00 2016-10-13 15:58:20.625 287 12294.50 -244.75 54522.75 88888.00 2016-10-13 15:58:20.750 287 12294.45 -244.85 54522.68 88888.00 2016-10-13 15:58:20.875 287 12294.45 -245.03 54522.57 88888.00 2016-10-13 15:58:21.000 287 12294.45 -245.20 54522.50 88888.00 2016-10-13 15:58:21.125 287 12294.42 -245.30 54522.43 88888.00 2016-10-13 15:58:21.250 287 12294.35 -245.45 54522.30 88888.00 2016-10-13 15:58:21.375 287 12294.38 -245.60 54522.20 88888.00 2016-10-13 15:58:21.500 287 12294.35 -245.68 54522.07 88888.00 2016-10-13 15:58:21.625 287 12294.30 -245.75 54521.97 88888.00 2016-10-13 15:58:21.750 287 12294.30 -245.88 54521.88 88888.00 2016-10-13 15:58:21.875 287 12294.33 -245.97 54521.75 88888.00 2016-10-13 15:58:22.000 287 12294.33 -246.10 54521.65 88888.00 2016-10-13 15:58:22.125 287 12294.38 -246.15 54521.57 88888.00 2016-10-13 15:58:22.250 287 12294.40 -246.28 54521.45 88888.00 2016-10-13 15:58:22.375 287 12294.45 -246.40 54521.35 88888.00 2016-10-13 15:58:22.500 287 12294.42 -246.57 54521.22 88888.00 2016-10-13 15:58:22.625 287 12294.40 -246.75 54521.10 88888.00 2016-10-13 15:58:22.750 287 12294.45 -246.93 54521.00 88888.00 2016-10-13 15:58:22.875 287 12294.52 -247.12 54520.90 88888.00 2016-10-13 15:58:23.000 287 12294.48 -247.32 54520.78 88888.00 2016-10-13 15:58:23.125 287 12294.45 -247.55 54520.68 88888.00 2016-10-13 15:58:23.250 287 12294.50 -247.80 54520.53 88888.00 2016-10-13 15:58:23.375 287 12294.52 -247.93 54520.43 88888.00 2016-10-13 15:58:23.500 287 12294.45 -248.15 54520.32 88888.00 2016-10-13 15:58:23.625 287 12294.40 -248.35 54520.22 88888.00 2016-10-13 15:58:23.750 287 12294.40 -248.55 54520.10 88888.00 2016-10-13 15:58:23.875 287 12294.38 -248.75 54520.00 88888.00 2016-10-13 15:58:24.000 287 12294.38 -248.95 54519.85 88888.00 2016-10-13 15:58:24.125 287 12294.33 -249.12 54519.72 88888.00 2016-10-13 15:58:24.250 287 12294.38 -249.35 54519.57 88888.00 2016-10-13 15:58:24.375 287 12294.40 -249.50 54519.45 88888.00 2016-10-13 15:58:24.500 287 12294.42 -249.65 54519.30 88888.00 2016-10-13 15:58:24.625 287 12294.45 -249.80 54519.20 88888.00 2016-10-13 15:58:24.750 287 12294.48 -249.97 54519.07 88888.00 2016-10-13 15:58:24.875 287 12294.42 -250.10 54518.93 88888.00 2016-10-13 15:58:25.000 287 12294.40 -250.25 54518.82 88888.00 2016-10-13 15:58:25.125 287 12294.38 -250.35 54518.70 88888.00 2016-10-13 15:58:25.250 287 12294.30 -250.45 54518.55 88888.00 2016-10-13 15:58:25.375 287 12294.30 -250.47 54518.45 88888.00 2016-10-13 15:58:25.500 287 12294.30 -250.55 54518.30 88888.00 2016-10-13 15:58:25.625 287 12294.30 -250.65 54518.12 88888.00 2016-10-13 15:58:25.750 287 12294.33 -250.70 54518.03 88888.00 2016-10-13 15:58:25.875 287 12294.38 -250.70 54517.88 88888.00 2016-10-13 15:58:26.000 287 12294.40 -250.75 54517.70 88888.00 2016-10-13 15:58:26.125 287 12294.40 -250.80 54517.57 88888.00 2016-10-13 15:58:26.250 287 12294.40 -250.85 54517.43 88888.00 2016-10-13 15:58:26.375 287 12294.42 -250.88 54517.28 88888.00 2016-10-13 15:58:26.500 287 12294.48 -250.85 54517.12 88888.00 2016-10-13 15:58:26.625 287 12294.45 -250.85 54516.93 88888.00 2016-10-13 15:58:26.750 287 12294.40 -250.85 54516.80 88888.00 2016-10-13 15:58:26.875 287 12294.40 -250.85 54516.68 88888.00 2016-10-13 15:58:27.000 287 12294.40 -250.85 54516.53 88888.00 2016-10-13 15:58:27.125 287 12294.30 -250.85 54516.35 88888.00 2016-10-13 15:58:27.250 287 12294.23 -250.85 54516.18 88888.00 2016-10-13 15:58:27.375 287 12294.30 -250.88 54516.03 88888.00 2016-10-13 15:58:27.500 287 12294.30 -250.95 54515.85 88888.00 2016-10-13 15:58:27.625 287 12294.23 -251.05 54515.72 88888.00 2016-10-13 15:58:27.750 287 12294.20 -251.05 54515.57 88888.00 2016-10-13 15:58:27.875 287 12294.27 -251.15 54515.40 88888.00 2016-10-13 15:58:28.000 287 12294.35 -251.20 54515.20 88888.00 2016-10-13 15:58:28.125 287 12294.38 -251.25 54515.07 88888.00 2016-10-13 15:58:28.250 287 12294.40 -251.30 54514.90 88888.00 2016-10-13 15:58:28.375 287 12294.45 -251.35 54514.75 88888.00 2016-10-13 15:58:28.500 287 12294.52 -251.40 54514.55 88888.00 2016-10-13 15:58:28.625 287 12294.58 -251.43 54514.38 88888.00 2016-10-13 15:58:28.750 287 12294.58 -251.38 54514.20 88888.00 2016-10-13 15:58:28.875 287 12294.60 -251.35 54514.00 88888.00 2016-10-13 15:58:29.000 287 12294.62 -251.32 54513.82 88888.00 2016-10-13 15:58:29.125 287 12294.65 -251.28 54513.65 88888.00 2016-10-13 15:58:29.250 287 12294.70 -251.28 54513.43 88888.00 2016-10-13 15:58:29.375 287 12294.80 -251.30 54513.28 88888.00 2016-10-13 15:58:29.500 287 12294.88 -251.32 54513.07 88888.00 2016-10-13 15:58:29.625 287 12294.92 -251.38 54512.88 88888.00 2016-10-13 15:58:29.750 287 12295.02 -251.45 54512.68 88888.00 2016-10-13 15:58:29.875 287 12295.08 -251.47 54512.50 88888.00 2016-10-13 15:58:30.000 287 12295.12 -251.53 54512.30 88888.00 2016-10-13 15:58:30.125 287 12295.17 -251.60 54512.12 88888.00 2016-10-13 15:58:30.250 287 12295.25 -251.70 54511.93 88888.00 2016-10-13 15:58:30.375 287 12295.40 -251.75 54511.75 88888.00 2016-10-13 15:58:30.500 287 12295.48 -251.85 54511.57 88888.00 2016-10-13 15:58:30.625 287 12295.55 -251.90 54511.40 88888.00 2016-10-13 15:58:30.750 287 12295.58 -251.95 54511.20 88888.00 2016-10-13 15:58:30.875 287 12295.67 -251.97 54511.00 88888.00 2016-10-13 15:58:31.000 287 12295.77 -251.97 54510.75 88888.00 2016-10-13 15:58:31.125 287 12295.83 -252.03 54510.55 88888.00 2016-10-13 15:58:31.250 287 12295.92 -252.07 54510.32 88888.00 2016-10-13 15:58:31.375 287 12296.02 -252.12 54510.12 88888.00 2016-10-13 15:58:31.500 287 12296.15 -252.18 54509.93 88888.00 2016-10-13 15:58:31.625 287 12296.25 -252.22 54509.72 88888.00 2016-10-13 15:58:31.750 287 12296.35 -252.22 54509.55 88888.00 2016-10-13 15:58:31.875 287 12296.48 -252.28 54509.32 88888.00 2016-10-13 15:58:32.000 287 12296.50 -252.32 54509.10 88888.00 2016-10-13 15:58:32.125 287 12296.58 -252.38 54508.90 88888.00 2016-10-13 15:58:32.250 287 12296.67 -252.45 54508.70 88888.00 2016-10-13 15:58:32.375 287 12296.83 -252.43 54508.50 88888.00 2016-10-13 15:58:32.500 287 12296.98 -252.40 54508.32 88888.00 2016-10-13 15:58:32.625 287 12297.10 -252.38 54508.07 88888.00 2016-10-13 15:58:32.750 287 12297.17 -252.30 54507.85 88888.00 2016-10-13 15:58:32.875 287 12297.33 -252.20 54507.62 88888.00 2016-10-13 15:58:33.000 287 12297.45 -252.05 54507.43 88888.00 2016-10-13 15:58:33.125 287 12297.60 -251.95 54507.20 88888.00 2016-10-13 15:58:33.250 287 12297.70 -251.80 54506.93 88888.00 2016-10-13 15:58:33.375 287 12297.85 -251.65 54506.75 88888.00 2016-10-13 15:58:33.500 287 12297.95 -251.53 54506.53 88888.00 2016-10-13 15:58:33.625 287 12298.05 -251.43 54506.30 88888.00 2016-10-13 15:58:33.750 287 12298.12 -251.30 54506.07 88888.00 2016-10-13 15:58:33.875 287 12298.17 -251.18 54505.90 88888.00 2016-10-13 15:58:34.000 287 12298.25 -251.07 54505.68 88888.00 2016-10-13 15:58:34.125 287 12298.30 -250.95 54505.47 88888.00 2016-10-13 15:58:34.250 287 12298.33 -250.85 54505.20 88888.00 2016-10-13 15:58:34.375 287 12298.38 -250.75 54505.00 88888.00 2016-10-13 15:58:34.500 287 12298.35 -250.65 54504.82 88888.00 2016-10-13 15:58:34.625 287 12298.33 -250.60 54504.62 88888.00 2016-10-13 15:58:34.750 287 12298.30 -250.55 54504.40 88888.00 2016-10-13 15:58:34.875 287 12298.27 -250.47 54504.20 88888.00 2016-10-13 15:58:35.000 287 12298.27 -250.38 54504.00 88888.00 2016-10-13 15:58:35.125 287 12298.23 -250.35 54503.80 88888.00 2016-10-13 15:58:35.250 287 12298.17 -250.32 54503.53 88888.00 2016-10-13 15:58:35.375 287 12298.17 -250.30 54503.35 88888.00 2016-10-13 15:58:35.500 287 12298.10 -250.25 54503.15 88888.00 2016-10-13 15:58:35.625 287 12298.02 -250.22 54502.95 88888.00 2016-10-13 15:58:35.750 287 12298.00 -250.25 54502.72 88888.00 2016-10-13 15:58:35.875 287 12298.05 -250.30 54502.50 88888.00 2016-10-13 15:58:36.000 287 12298.05 -250.32 54502.28 88888.00 2016-10-13 15:58:36.125 287 12298.08 -250.35 54502.07 88888.00 2016-10-13 15:58:36.250 287 12298.08 -250.45 54501.78 88888.00 2016-10-13 15:58:36.375 287 12298.05 -250.47 54501.60 88888.00 2016-10-13 15:58:36.500 287 12298.02 -250.50 54501.38 88888.00 2016-10-13 15:58:36.625 287 12298.10 -250.53 54501.12 88888.00 2016-10-13 15:58:36.750 287 12298.20 -250.57 54500.90 88888.00 2016-10-13 15:58:36.875 287 12298.23 -250.55 54500.70 88888.00 2016-10-13 15:58:37.000 287 12298.27 -250.50 54500.45 88888.00 2016-10-13 15:58:37.125 287 12298.30 -250.40 54500.20 88888.00 2016-10-13 15:58:37.250 287 12298.27 -250.32 54499.97 88888.00 2016-10-13 15:58:37.375 287 12298.23 -250.28 54499.78 88888.00 2016-10-13 15:58:37.500 287 12298.12 -250.22 54499.55 88888.00 2016-10-13 15:58:37.625 287 12298.05 -250.15 54499.32 88888.00 2016-10-13 15:58:37.750 287 12298.08 -250.05 54499.10 88888.00 2016-10-13 15:58:37.875 287 12298.08 -249.97 54498.88 88888.00 2016-10-13 15:58:38.000 287 12297.98 -249.93 54498.65 88888.00 2016-10-13 15:58:38.125 287 12297.98 -249.90 54498.45 88888.00 2016-10-13 15:58:38.250 287 12298.00 -249.88 54498.18 88888.00 2016-10-13 15:58:38.375 287 12298.05 -249.85 54497.93 88888.00 2016-10-13 15:58:38.500 287 12298.08 -249.78 54497.68 88888.00 2016-10-13 15:58:38.625 287 12298.15 -249.72 54497.45 88888.00 2016-10-13 15:58:38.750 287 12298.10 -249.62 54497.20 88888.00 2016-10-13 15:58:38.875 287 12298.08 -249.55 54496.97 88888.00 2016-10-13 15:58:39.000 287 12298.15 -249.50 54496.75 88888.00 2016-10-13 15:58:39.125 287 12298.10 -249.47 54496.47 88888.00 2016-10-13 15:58:39.250 287 12297.95 -249.40 54496.18 88888.00 2016-10-13 15:58:39.375 287 12297.95 -249.35 54496.00 88888.00 2016-10-13 15:58:39.500 287 12298.00 -249.22 54495.75 88888.00 2016-10-13 15:58:39.625 287 12298.02 -249.12 54495.50 88888.00 2016-10-13 15:58:39.750 287 12298.02 -249.00 54495.25 88888.00 2016-10-13 15:58:39.875 287 12297.95 -248.85 54494.97 88888.00 2016-10-13 15:58:40.000 287 12297.85 -248.72 54494.72 88888.00 2016-10-13 15:58:40.125 287 12297.80 -248.60 54494.50 88888.00 2016-10-13 15:58:40.250 287 12297.75 -248.45 54494.22 88888.00 2016-10-13 15:58:40.375 287 12297.73 -248.30 54494.03 88888.00 2016-10-13 15:58:40.500 287 12297.60 -248.18 54493.78 88888.00 2016-10-13 15:58:40.625 287 12297.42 -248.03 54493.55 88888.00 2016-10-13 15:58:40.750 287 12297.30 -247.85 54493.32 88888.00 2016-10-13 15:58:40.875 287 12297.20 -247.70 54493.05 88888.00 2016-10-13 15:58:41.000 287 12297.12 -247.57 54492.78 88888.00 2016-10-13 15:58:41.125 287 12297.12 -247.40 54492.57 88888.00 2016-10-13 15:58:41.250 287 12297.05 -247.18 54492.25 88888.00 2016-10-13 15:58:41.375 287 12297.00 -246.97 54492.05 88888.00 2016-10-13 15:58:41.500 287 12296.95 -246.75 54491.80 88888.00 2016-10-13 15:58:41.625 287 12296.85 -246.47 54491.55 88888.00 2016-10-13 15:58:41.750 287 12296.80 -246.20 54491.25 88888.00 2016-10-13 15:58:41.875 287 12296.75 -245.95 54491.00 88888.00 2016-10-13 15:58:42.000 287 12296.75 -245.68 54490.68 88888.00 2016-10-13 15:58:42.125 287 12296.75 -245.45 54490.43 88888.00 2016-10-13 15:58:42.250 287 12296.65 -245.18 54490.10 88888.00 2016-10-13 15:58:42.375 287 12296.62 -244.95 54489.88 88888.00 2016-10-13 15:58:42.500 287 12296.62 -244.68 54489.60 88888.00 2016-10-13 15:58:42.625 287 12296.70 -244.43 54489.28 88888.00 2016-10-13 15:58:42.750 287 12296.80 -244.18 54488.97 88888.00 2016-10-13 15:58:42.875 287 12296.85 -243.93 54488.72 88888.00 2016-10-13 15:58:43.000 287 12296.90 -243.70 54488.40 88888.00 2016-10-13 15:58:43.125 287 12297.02 -243.47 54488.12 88888.00 2016-10-13 15:58:43.250 287 12297.08 -243.20 54487.80 88888.00 2016-10-13 15:58:43.375 287 12297.10 -242.97 54487.55 88888.00 2016-10-13 15:58:43.500 287 12297.15 -242.75 54487.25 88888.00 2016-10-13 15:58:43.625 287 12297.25 -242.45 54486.93 88888.00 2016-10-13 15:58:43.750 287 12297.33 -242.15 54486.60 88888.00 2016-10-13 15:58:43.875 287 12297.38 -241.78 54486.32 88888.00 2016-10-13 15:58:44.000 287 12297.38 -241.40 54486.03 88888.00 2016-10-13 15:58:44.125 287 12297.33 -241.03 54485.75 88888.00 2016-10-13 15:58:44.250 287 12297.20 -240.55 54485.40 88888.00 2016-10-13 15:58:44.375 287 12297.20 -240.18 54485.18 88888.00 2016-10-13 15:58:44.500 287 12297.15 -239.85 54484.88 88888.00 2016-10-13 15:58:44.625 287 12296.98 -239.57 54484.55 88888.00 2016-10-13 15:58:44.750 287 12296.92 -239.28 54484.22 88888.00 2016-10-13 15:58:44.875 287 12296.92 -239.00 54483.93 88888.00 2016-10-13 15:58:45.000 287 12296.88 -238.70 54483.62 88888.00 2016-10-13 15:58:45.125 287 12296.85 -238.43 54483.30 88888.00 2016-10-13 15:58:45.250 287 12296.85 -238.12 54482.95 88888.00 2016-10-13 15:58:45.375 287 12296.85 -237.85 54482.68 88888.00 2016-10-13 15:58:45.500 287 12296.80 -237.55 54482.38 88888.00 2016-10-13 15:58:45.625 287 12296.70 -237.20 54482.07 88888.00 2016-10-13 15:58:45.750 287 12296.73 -236.85 54481.75 88888.00 2016-10-13 15:58:45.875 287 12296.70 -236.47 54481.43 88888.00 2016-10-13 15:58:46.000 287 12296.65 -236.05 54481.10 88888.00 2016-10-13 15:58:46.125 287 12296.58 -235.65 54480.82 88888.00 2016-10-13 15:58:46.250 287 12296.55 -235.22 54480.47 88888.00 2016-10-13 15:58:46.375 287 12296.52 -234.93 54480.22 88888.00 2016-10-13 15:58:46.500 287 12296.40 -234.57 54479.95 88888.00 2016-10-13 15:58:46.625 287 12296.23 -234.25 54479.60 88888.00 2016-10-13 15:58:46.750 287 12296.10 -233.95 54479.32 88888.00 2016-10-13 15:58:46.875 287 12295.98 -233.65 54479.05 88888.00 2016-10-13 15:58:47.000 287 12295.77 -233.38 54478.78 88888.00 2016-10-13 15:58:47.125 287 12295.52 -233.12 54478.50 88888.00 2016-10-13 15:58:47.250 287 12295.27 -232.85 54478.18 88888.00 2016-10-13 15:58:47.375 287 12295.08 -232.68 54477.95 88888.00 2016-10-13 15:58:47.500 287 12294.92 -232.45 54477.68 88888.00 2016-10-13 15:58:47.625 287 12294.70 -232.18 54477.45 88888.00 2016-10-13 15:58:47.750 287 12294.42 -231.95 54477.18 88888.00 2016-10-13 15:58:47.875 287 12294.10 -231.75 54476.95 88888.00 2016-10-13 15:58:48.000 287 12293.85 -231.62 54476.70 88888.00 2016-10-13 15:58:48.125 287 12293.55 -231.45 54476.43 88888.00 2016-10-13 15:58:48.250 287 12293.20 -231.28 54476.15 88888.00 2016-10-13 15:58:48.375 287 12292.88 -231.15 54475.97 88888.00 2016-10-13 15:58:48.500 287 12292.52 -231.00 54475.75 88888.00 2016-10-13 15:58:48.625 287 12292.23 -230.85 54475.50 88888.00 2016-10-13 15:58:48.750 287 12291.90 -230.72 54475.28 88888.00 2016-10-13 15:58:48.875 287 12291.70 -230.62 54475.03 88888.00 2016-10-13 15:58:49.000 287 12291.48 -230.50 54474.80 88888.00 2016-10-13 15:58:49.125 287 12291.15 -230.40 54474.55 88888.00 2016-10-13 15:58:49.250 287 12290.85 -230.28 54474.28 88888.00 2016-10-13 15:58:49.375 287 12290.73 -230.12 54474.05 88888.00 2016-10-13 15:58:49.500 287 12290.52 -229.97 54473.82 88888.00 2016-10-13 15:58:49.625 287 12290.27 -229.85 54473.60 88888.00 2016-10-13 15:58:49.750 287 12290.00 -229.75 54473.38 88888.00 2016-10-13 15:58:49.875 287 12289.70 -229.65 54473.10 88888.00 2016-10-13 15:58:50.000 287 12289.40 -229.55 54472.90 88888.00 2016-10-13 15:58:50.125 287 12289.12 -229.38 54472.72 88888.00 2016-10-13 15:58:50.250 287 12288.80 -229.30 54472.43 88888.00 2016-10-13 15:58:50.375 287 12288.48 -229.20 54472.22 88888.00 2016-10-13 15:58:50.500 287 12288.12 -229.10 54472.00 88888.00 2016-10-13 15:58:50.625 287 12287.85 -229.00 54471.78 88888.00 2016-10-13 15:58:50.750 287 12287.55 -228.93 54471.57 88888.00 2016-10-13 15:58:50.875 287 12287.23 -228.82 54471.38 88888.00 2016-10-13 15:58:51.000 287 12286.90 -228.78 54471.12 88888.00 2016-10-13 15:58:51.125 287 12286.58 -228.68 54470.93 88888.00 2016-10-13 15:58:51.250 287 12286.25 -228.57 54470.65 88888.00 2016-10-13 15:58:51.375 287 12285.95 -228.50 54470.47 88888.00 2016-10-13 15:58:51.500 287 12285.70 -228.45 54470.25 88888.00 2016-10-13 15:58:51.625 287 12285.45 -228.38 54470.05 88888.00 2016-10-13 15:58:51.750 287 12285.23 -228.30 54469.82 88888.00 2016-10-13 15:58:51.875 287 12284.90 -228.15 54469.62 88888.00 2016-10-13 15:58:52.000 287 12284.50 -228.03 54469.43 88888.00 2016-10-13 15:58:52.125 287 12284.12 -227.93 54469.20 88888.00 2016-10-13 15:58:52.250 287 12283.73 -227.82 54468.97 88888.00 2016-10-13 15:58:52.375 287 12283.38 -227.68 54468.80 88888.00 2016-10-13 15:58:52.500 287 12283.05 -227.60 54468.57 88888.00 2016-10-13 15:58:52.625 287 12282.65 -227.50 54468.43 88888.00 2016-10-13 15:58:52.750 287 12282.27 -227.40 54468.20 88888.00 2016-10-13 15:58:52.875 287 12282.00 -227.30 54468.00 88888.00 2016-10-13 15:58:53.000 287 12281.62 -227.22 54467.80 88888.00 2016-10-13 15:58:53.125 287 12281.25 -227.18 54467.60 88888.00 2016-10-13 15:58:53.250 287 12280.90 -227.15 54467.35 88888.00 2016-10-13 15:58:53.375 287 12280.65 -227.10 54467.18 88888.00 2016-10-13 15:58:53.500 287 12280.40 -227.05 54466.97 88888.00 2016-10-13 15:58:53.625 287 12280.05 -227.03 54466.75 88888.00 2016-10-13 15:58:53.750 287 12279.90 -227.00 54466.53 88888.00 2016-10-13 15:58:53.875 287 12279.73 -226.95 54466.30 88888.00 2016-10-13 15:58:54.000 287 12279.50 -226.88 54466.10 88888.00 2016-10-13 15:58:54.125 287 12279.27 -226.85 54465.85 88888.00 2016-10-13 15:58:54.250 287 12279.02 -226.88 54465.60 88888.00 2016-10-13 15:58:54.375 287 12278.77 -226.85 54465.43 88888.00 2016-10-13 15:58:54.500 287 12278.52 -226.80 54465.18 88888.00 2016-10-13 15:58:54.625 287 12278.42 -226.80 54464.97 88888.00 2016-10-13 15:58:54.750 287 12278.25 -226.80 54464.78 88888.00 2016-10-13 15:58:54.875 287 12278.00 -226.72 54464.53 88888.00 2016-10-13 15:58:55.000 287 12277.73 -226.65 54464.28 88888.00 2016-10-13 15:58:55.125 287 12277.52 -226.55 54464.07 88888.00 2016-10-13 15:58:55.250 287 12277.33 -226.43 54463.85 88888.00 2016-10-13 15:58:55.375 287 12277.20 -226.30 54463.62 88888.00 2016-10-13 15:58:55.500 287 12277.08 -226.15 54463.43 88888.00 2016-10-13 15:58:55.625 287 12277.00 -226.00 54463.20 88888.00 2016-10-13 15:58:55.750 287 12276.85 -225.88 54462.95 88888.00 2016-10-13 15:58:55.875 287 12276.75 -225.72 54462.72 88888.00 2016-10-13 15:58:56.000 287 12276.62 -225.57 54462.50 88888.00 2016-10-13 15:58:56.125 287 12276.48 -225.40 54462.30 88888.00 2016-10-13 15:58:56.250 287 12276.20 -225.22 54462.03 88888.00 2016-10-13 15:58:56.375 287 12276.00 -225.05 54461.82 88888.00 2016-10-13 15:58:56.500 287 12275.80 -224.88 54461.68 88888.00 2016-10-13 15:58:56.625 287 12275.60 -224.72 54461.50 88888.00 2016-10-13 15:58:56.750 287 12275.25 -224.60 54461.28 88888.00 2016-10-13 15:58:56.875 287 12274.90 -224.45 54461.07 88888.00 2016-10-13 15:58:57.000 287 12274.67 -224.32 54460.88 88888.00 2016-10-13 15:58:57.125 287 12274.40 -224.22 54460.72 88888.00 2016-10-13 15:58:57.250 287 12274.10 -224.05 54460.47 88888.00 2016-10-13 15:58:57.375 287 12273.90 -223.93 54460.32 88888.00 2016-10-13 15:58:57.500 287 12273.60 -223.78 54460.12 88888.00 2016-10-13 15:58:57.625 287 12273.20 -223.60 54459.93 88888.00 2016-10-13 15:58:57.750 287 12272.90 -223.43 54459.72 88888.00 2016-10-13 15:58:57.875 287 12272.60 -223.18 54459.53 88888.00 2016-10-13 15:58:58.000 287 12272.35 -222.93 54459.30 88888.00 2016-10-13 15:58:58.125 287 12272.15 -222.62 54459.15 88888.00 2016-10-13 15:58:58.250 287 12271.98 -222.30 54458.90 88888.00 2016-10-13 15:58:58.375 287 12271.88 -222.00 54458.68 88888.00 2016-10-13 15:58:58.500 287 12271.75 -221.65 54458.50 88888.00 2016-10-13 15:58:58.625 287 12271.55 -221.28 54458.25 88888.00 2016-10-13 15:58:58.750 287 12271.48 -220.90 54458.05 88888.00 2016-10-13 15:58:58.875 287 12271.42 -220.55 54457.82 88888.00 2016-10-13 15:58:59.000 287 12271.38 -220.20 54457.60 88888.00 2016-10-13 15:58:59.125 287 12271.33 -219.88 54457.40 88888.00 2016-10-13 15:58:59.250 287 12271.23 -219.47 54457.15 88888.00 2016-10-13 15:58:59.375 287 12271.17 -219.20 54457.00 88888.00 2016-10-13 15:58:59.500 287 12271.02 -218.95 54456.82 88888.00 2016-10-13 15:58:59.625 287 12270.92 -218.72 54456.70 88888.00 2016-10-13 15:58:59.750 287 12270.77 -218.50 54456.50 88888.00 2016-10-13 15:58:59.875 287 12270.55 -218.28 54456.35 88888.00 2016-10-13 15:59:00.000 287 12270.40 -218.05 54456.18 88888.00 2016-10-13 15:59:00.125 287 12270.23 -217.82 54456.03 88888.00 2016-10-13 15:59:00.250 287 12270.02 -217.68 54455.88 88888.00 2016-10-13 15:59:00.375 287 12269.92 -217.50 54455.72 88888.00 2016-10-13 15:59:00.500 287 12269.83 -217.30 54455.53 88888.00 2016-10-13 15:59:00.625 287 12269.67 -217.03 54455.38 88888.00 2016-10-13 15:59:00.750 287 12269.60 -216.78 54455.20 88888.00 2016-10-13 15:59:00.875 287 12269.62 -216.55 54455.05 88888.00 2016-10-13 15:59:01.000 287 12269.60 -216.28 54454.85 88888.00 2016-10-13 15:59:01.125 287 12269.52 -215.97 54454.68 88888.00 2016-10-13 15:59:01.250 287 12269.48 -215.68 54454.53 88888.00 2016-10-13 15:59:01.375 287 12269.45 -215.40 54454.43 88888.00 2016-10-13 15:59:01.500 287 12269.35 -215.10 54454.32 88888.00 2016-10-13 15:59:01.625 287 12269.17 -214.88 54454.15 88888.00 2016-10-13 15:59:01.750 287 12268.90 -214.65 54454.05 88888.00 2016-10-13 15:59:01.875 287 12268.70 -214.43 54453.95 88888.00 2016-10-13 15:59:02.000 287 12268.48 -214.30 54453.82 88888.00 2016-10-13 15:59:02.125 287 12268.35 -214.12 54453.70 88888.00 2016-10-13 15:59:02.250 287 12268.10 -213.90 54453.55 88888.00 2016-10-13 15:59:02.375 287 12267.92 -213.72 54453.47 88888.00 2016-10-13 15:59:02.500 287 12267.70 -213.55 54453.38 88888.00 2016-10-13 15:59:02.625 287 12267.50 -213.40 54453.22 88888.00 2016-10-13 15:59:02.750 287 12267.35 -213.25 54453.07 88888.00 2016-10-13 15:59:02.875 287 12267.15 -213.05 54452.97 88888.00 2016-10-13 15:59:03.000 287 12266.90 -212.90 54452.90 88888.00 2016-10-13 15:59:03.125 287 12266.80 -212.78 54452.80 88888.00 2016-10-13 15:59:03.250 287 12266.58 -212.65 54452.65 88888.00 2016-10-13 15:59:03.375 287 12266.35 -212.57 54452.55 88888.00 2016-10-13 15:59:03.500 287 12266.15 -212.47 54452.45 88888.00 2016-10-13 15:59:03.625 287 12265.95 -212.38 54452.35 88888.00 2016-10-13 15:59:03.750 287 12265.70 -212.30 54452.22 88888.00 2016-10-13 15:59:03.875 287 12265.50 -212.22 54452.12 88888.00 2016-10-13 15:59:04.000 287 12265.33 -212.10 54452.05 88888.00 2016-10-13 15:59:04.125 287 12265.12 -211.95 54451.95 88888.00 2016-10-13 15:59:04.250 287 12264.83 -211.78 54451.85 88888.00 2016-10-13 15:59:04.375 287 12264.70 -211.62 54451.75 88888.00 2016-10-13 15:59:04.500 287 12264.55 -211.47 54451.65 88888.00 2016-10-13 15:59:04.625 287 12264.42 -211.40 54451.55 88888.00 2016-10-13 15:59:04.750 287 12264.23 -211.32 54451.47 88888.00 2016-10-13 15:59:04.875 287 12264.00 -211.20 54451.38 88888.00 2016-10-13 15:59:05.000 287 12263.75 -211.12 54451.28 88888.00 2016-10-13 15:59:05.125 287 12263.65 -211.00 54451.20 88888.00 2016-10-13 15:59:05.250 287 12263.48 -210.85 54451.10 88888.00 2016-10-13 15:59:05.375 287 12263.33 -210.72 54450.97 88888.00 2016-10-13 15:59:05.500 287 12263.20 -210.68 54450.90 88888.00 2016-10-13 15:59:05.625 287 12263.08 -210.60 54450.82 88888.00 2016-10-13 15:59:05.750 287 12262.85 -210.47 54450.78 88888.00 2016-10-13 15:59:05.875 287 12262.58 -210.38 54450.65 88888.00 2016-10-13 15:59:06.000 287 12262.45 -210.22 54450.53 88888.00 2016-10-13 15:59:06.125 287 12262.35 -210.00 54450.47 88888.00 2016-10-13 15:59:06.250 287 12262.15 -209.72 54450.38 88888.00 2016-10-13 15:59:06.375 287 12262.05 -209.55 54450.30 88888.00 2016-10-13 15:59:06.500 287 12261.92 -209.38 54450.25 88888.00 2016-10-13 15:59:06.625 287 12261.77 -209.22 54450.20 88888.00 2016-10-13 15:59:06.750 287 12261.62 -209.10 54450.12 88888.00 2016-10-13 15:59:06.875 287 12261.42 -208.90 54450.05 88888.00 2016-10-13 15:59:07.000 287 12261.10 -208.70 54449.97 88888.00 2016-10-13 15:59:07.125 287 12260.88 -208.40 54449.90 88888.00 2016-10-13 15:59:07.250 287 12260.77 -207.93 54449.82 88888.00 2016-10-13 15:59:07.375 287 12260.73 -207.55 54449.72 88888.00 2016-10-13 15:59:07.500 287 12260.67 -207.15 54449.65 88888.00 2016-10-13 15:59:07.625 287 12260.67 -206.72 54449.60 88888.00 2016-10-13 15:59:07.750 287 12260.67 -206.32 54449.55 88888.00 2016-10-13 15:59:07.875 287 12260.70 -205.97 54449.47 88888.00 2016-10-13 15:59:08.000 287 12260.62 -205.70 54449.43 88888.00 2016-10-13 15:59:08.125 287 12260.58 -205.47 54449.45 88888.00 2016-10-13 15:59:08.250 287 12260.35 -205.18 54449.40 88888.00 2016-10-13 15:59:08.375 287 12260.20 -204.95 54449.38 88888.00 2016-10-13 15:59:08.500 287 12260.05 -204.72 54449.40 88888.00 2016-10-13 15:59:08.625 287 12259.85 -204.55 54449.40 88888.00 2016-10-13 15:59:08.750 287 12259.58 -204.35 54449.43 88888.00 2016-10-13 15:59:08.875 287 12259.30 -204.10 54449.43 88888.00 2016-10-13 15:59:09.000 287 12259.02 -203.90 54449.43 88888.00 2016-10-13 15:59:09.125 287 12258.80 -203.65 54449.45 88888.00 2016-10-13 15:59:09.250 287 12258.60 -203.35 54449.45 88888.00 2016-10-13 15:59:09.375 287 12258.42 -203.10 54449.47 88888.00 2016-10-13 15:59:09.500 287 12258.33 -202.82 54449.43 88888.00 2016-10-13 15:59:09.625 287 12258.20 -202.60 54449.43 88888.00 2016-10-13 15:59:09.750 287 12258.12 -202.40 54449.43 88888.00 2016-10-13 15:59:09.875 287 12258.02 -202.20 54449.45 88888.00 2016-10-13 15:59:10.000 287 12257.88 -201.97 54449.43 88888.00 2016-10-13 15:59:10.125 287 12257.80 -201.70 54449.45 88888.00 2016-10-13 15:59:10.250 287 12257.77 -201.50 54449.47 88888.00 2016-10-13 15:59:10.375 287 12257.77 -201.32 54449.53 88888.00 2016-10-13 15:59:10.500 287 12257.65 -201.18 54449.57 88888.00 2016-10-13 15:59:10.625 287 12257.45 -201.05 54449.60 88888.00 2016-10-13 15:59:10.750 287 12257.25 -200.95 54449.68 88888.00 2016-10-13 15:59:10.875 287 12257.08 -200.85 54449.75 88888.00 2016-10-13 15:59:11.000 287 12256.80 -200.80 54449.82 88888.00 2016-10-13 15:59:11.125 287 12256.52 -200.75 54449.90 88888.00 2016-10-13 15:59:11.250 287 12256.20 -200.70 54449.97 88888.00 2016-10-13 15:59:11.375 287 12255.98 -200.62 54450.05 88888.00 2016-10-13 15:59:11.500 287 12255.67 -200.55 54450.12 88888.00 2016-10-13 15:59:11.625 287 12255.40 -200.47 54450.25 88888.00 2016-10-13 15:59:11.750 287 12255.17 -200.38 54450.32 88888.00 2016-10-13 15:59:11.875 287 12254.92 -200.38 54450.40 88888.00 2016-10-13 15:59:12.000 287 12254.70 -200.38 54450.45 88888.00 2016-10-13 15:59:12.125 287 12254.45 -200.32 54450.55 88888.00 2016-10-13 15:59:12.250 287 12254.30 -200.35 54450.68 88888.00 2016-10-13 15:59:12.375 287 12254.10 -200.30 54450.75 88888.00 2016-10-13 15:59:12.500 287 12253.88 -200.28 54450.82 88888.00 2016-10-13 15:59:12.625 287 12253.65 -200.22 54450.93 88888.00 2016-10-13 15:59:12.750 287 12253.45 -200.20 54451.03 88888.00 2016-10-13 15:59:12.875 287 12253.27 -200.15 54451.12 88888.00 2016-10-13 15:59:13.000 287 12253.17 -200.10 54451.20 88888.00 2016-10-13 15:59:13.125 287 12253.05 -200.03 54451.30 88888.00 2016-10-13 15:59:13.250 287 12252.92 -199.95 54451.43 88888.00 2016-10-13 15:59:13.375 287 12252.85 -199.85 54451.50 88888.00 2016-10-13 15:59:13.500 287 12252.77 -199.72 54451.57 88888.00 2016-10-13 15:59:13.625 287 12252.75 -199.60 54451.68 88888.00 2016-10-13 15:59:13.750 287 12252.75 -199.50 54451.75 88888.00 2016-10-13 15:59:13.875 287 12252.77 -199.40 54451.85 88888.00 2016-10-13 15:59:14.000 287 12252.83 -199.28 54451.93 88888.00 2016-10-13 15:59:14.125 287 12252.83 -199.20 54452.03 88888.00 2016-10-13 15:59:14.250 287 12252.83 -199.12 54452.10 88888.00 2016-10-13 15:59:14.375 287 12252.83 -199.07 54452.15 88888.00 2016-10-13 15:59:14.500 287 12252.83 -199.07 54452.28 88888.00 2016-10-13 15:59:14.625 287 12252.80 -199.10 54452.35 88888.00 2016-10-13 15:59:14.750 287 12252.80 -199.18 54452.47 88888.00 2016-10-13 15:59:14.875 287 12252.80 -199.25 54452.60 88888.00 2016-10-13 15:59:15.000 287 12252.73 -199.35 54452.72 88888.00 2016-10-13 15:59:15.125 287 12252.55 -199.50 54452.85 88888.00 2016-10-13 15:59:15.250 287 12252.45 -199.65 54453.00 88888.00 2016-10-13 15:59:15.375 287 12252.35 -199.72 54453.10 88888.00 2016-10-13 15:59:15.500 287 12252.23 -199.82 54453.25 88888.00 2016-10-13 15:59:15.625 287 12252.05 -199.90 54453.38 88888.00 2016-10-13 15:59:15.750 287 12251.90 -199.97 54453.50 88888.00 2016-10-13 15:59:15.875 287 12251.70 -200.10 54453.62 88888.00 2016-10-13 15:59:16.000 287 12251.50 -200.25 54453.75 88888.00 2016-10-13 15:59:16.125 287 12251.33 -200.38 54453.90 88888.00 2016-10-13 15:59:16.250 287 12251.20 -200.57 54454.00 88888.00 2016-10-13 15:59:16.375 287 12251.25 -200.70 54454.10 88888.00 2016-10-13 15:59:16.500 287 12251.27 -200.85 54454.20 88888.00 2016-10-13 15:59:16.625 287 12251.15 -201.05 54454.35 88888.00 2016-10-13 15:59:16.750 287 12251.00 -201.22 54454.45 88888.00 2016-10-13 15:59:16.875 287 12250.88 -201.40 54454.60 88888.00 2016-10-13 15:59:17.000 287 12250.73 -201.60 54454.72 88888.00 2016-10-13 15:59:17.125 287 12250.45 -201.80 54454.85 88888.00 2016-10-13 15:59:17.250 287 12250.30 -202.03 54455.00 88888.00 2016-10-13 15:59:17.375 287 12250.17 -202.18 54455.12 88888.00 2016-10-13 15:59:17.500 287 12249.95 -202.32 54455.25 88888.00 2016-10-13 15:59:17.625 287 12249.65 -202.43 54455.35 88888.00 2016-10-13 15:59:17.750 287 12249.40 -202.55 54455.47 88888.00 2016-10-13 15:59:17.875 287 12249.20 -202.68 54455.62 88888.00 2016-10-13 15:59:18.000 287 12248.92 -202.75 54455.78 88888.00 2016-10-13 15:59:18.125 287 12248.73 -202.85 54455.93 88888.00 2016-10-13 15:59:18.250 287 12248.50 -202.95 54456.05 88888.00 2016-10-13 15:59:18.375 287 12248.33 -203.03 54456.15 88888.00 2016-10-13 15:59:18.500 287 12248.12 -203.03 54456.25 88888.00 2016-10-13 15:59:18.625 287 12247.92 -203.12 54456.40 88888.00 2016-10-13 15:59:18.750 287 12247.67 -203.20 54456.47 88888.00 2016-10-13 15:59:18.875 287 12247.50 -203.25 54456.57 88888.00 2016-10-13 15:59:19.000 287 12247.38 -203.30 54456.70 88888.00 2016-10-13 15:59:19.125 287 12247.17 -203.40 54456.82 88888.00 2016-10-13 15:59:19.250 287 12246.85 -203.60 54456.97 88888.00 2016-10-13 15:59:19.375 287 12246.67 -203.65 54457.07 88888.00 2016-10-13 15:59:19.500 287 12246.55 -203.75 54457.20 88888.00 2016-10-13 15:59:19.625 287 12246.48 -203.82 54457.30 88888.00 2016-10-13 15:59:19.750 287 12246.38 -203.95 54457.40 88888.00 2016-10-13 15:59:19.875 287 12246.27 -204.07 54457.53 88888.00 2016-10-13 15:59:20.000 287 12246.25 -204.25 54457.60 88888.00 2016-10-13 15:59:20.125 287 12246.17 -204.43 54457.70 88888.00 2016-10-13 15:59:20.250 287 12246.08 -204.65 54457.82 88888.00 2016-10-13 15:59:20.375 287 12246.08 -204.78 54457.93 88888.00 2016-10-13 15:59:20.500 287 12246.00 -204.90 54458.05 88888.00 2016-10-13 15:59:20.625 287 12245.88 -205.10 54458.15 88888.00 2016-10-13 15:59:20.750 287 12245.83 -205.20 54458.25 88888.00 2016-10-13 15:59:20.875 287 12245.80 -205.35 54458.38 88888.00 2016-10-13 15:59:21.000 287 12245.75 -205.45 54458.45 88888.00 2016-10-13 15:59:21.125 287 12245.67 -205.55 54458.55 88888.00 2016-10-13 15:59:21.250 287 12245.60 -205.70 54458.70 88888.00 2016-10-13 15:59:21.375 287 12245.62 -205.75 54458.80 88888.00 2016-10-13 15:59:21.500 287 12245.58 -205.85 54458.93 88888.00 2016-10-13 15:59:21.625 287 12245.50 -205.97 54459.05 88888.00 2016-10-13 15:59:21.750 287 12245.52 -206.15 54459.15 88888.00 2016-10-13 15:59:21.875 287 12245.52 -206.30 54459.25 88888.00 2016-10-13 15:59:22.000 287 12245.42 -206.40 54459.35 88888.00 2016-10-13 15:59:22.125 287 12245.30 -206.53 54459.50 88888.00 2016-10-13 15:59:22.250 287 12245.23 -206.68 54459.65 88888.00 2016-10-13 15:59:22.375 287 12245.25 -206.78 54459.75 88888.00 2016-10-13 15:59:22.500 287 12245.23 -206.93 54459.85 88888.00 2016-10-13 15:59:22.625 287 12245.17 -207.00 54459.97 88888.00 2016-10-13 15:59:22.750 287 12245.15 -207.12 54460.10 88888.00 2016-10-13 15:59:22.875 287 12245.08 -207.25 54460.22 88888.00 2016-10-13 15:59:23.000 287 12245.02 -207.43 54460.38 88888.00 2016-10-13 15:59:23.125 287 12245.02 -207.57 54460.47 88888.00 2016-10-13 15:59:23.250 287 12244.95 -207.72 54460.62 88888.00 2016-10-13 15:59:23.375 287 12244.90 -207.82 54460.75 88888.00 2016-10-13 15:59:23.500 287 12244.88 -207.90 54460.88 88888.00 2016-10-13 15:59:23.625 287 12244.77 -208.00 54461.00 88888.00 2016-10-13 15:59:23.750 287 12244.73 -208.07 54461.12 88888.00 2016-10-13 15:59:23.875 287 12244.70 -208.15 54461.25 88888.00 2016-10-13 15:59:24.000 287 12244.70 -208.28 54461.35 88888.00 2016-10-13 15:59:24.125 287 12244.73 -208.43 54461.50 88888.00 2016-10-13 15:59:24.250 287 12244.67 -208.57 54461.62 88888.00 2016-10-13 15:59:24.375 287 12244.73 -208.68 54461.72 88888.00 2016-10-13 15:59:24.500 287 12244.77 -208.82 54461.82 88888.00 2016-10-13 15:59:24.625 287 12244.85 -208.95 54461.90 88888.00 2016-10-13 15:59:24.750 287 12244.95 -209.15 54462.03 88888.00 2016-10-13 15:59:24.875 287 12245.05 -209.38 54462.12 88888.00 2016-10-13 15:59:25.000 287 12245.17 -209.57 54462.25 88888.00 2016-10-13 15:59:25.125 287 12245.20 -209.78 54462.38 88888.00 2016-10-13 15:59:25.250 287 12245.25 -210.05 54462.47 88888.00 2016-10-13 15:59:25.375 287 12245.45 -210.22 54462.53 88888.00 2016-10-13 15:59:25.500 287 12245.60 -210.35 54462.65 88888.00 2016-10-13 15:59:25.625 287 12245.77 -210.53 54462.72 88888.00 2016-10-13 15:59:25.750 287 12245.88 -210.72 54462.82 88888.00 2016-10-13 15:59:25.875 287 12246.02 -210.90 54462.93 88888.00 2016-10-13 15:59:26.000 287 12246.20 -211.07 54463.03 88888.00 2016-10-13 15:59:26.125 287 12246.40 -211.28 54463.12 88888.00 2016-10-13 15:59:26.250 287 12246.58 -211.53 54463.22 88888.00 2016-10-13 15:59:26.375 287 12246.77 -211.70 54463.32 88888.00 2016-10-13 15:59:26.500 287 12247.00 -211.90 54463.43 88888.00 2016-10-13 15:59:26.625 287 12247.23 -212.05 54463.53 88888.00 2016-10-13 15:59:26.750 287 12247.38 -212.25 54463.62 88888.00 2016-10-13 15:59:26.875 287 12247.52 -212.40 54463.70 88888.00 2016-10-13 15:59:27.000 287 12247.65 -212.60 54463.80 88888.00 2016-10-13 15:59:27.125 287 12247.73 -212.72 54463.93 88888.00 2016-10-13 15:59:27.250 287 12247.83 -212.88 54464.03 88888.00 2016-10-13 15:59:27.375 287 12248.02 -213.03 54464.07 88888.00 2016-10-13 15:59:27.500 287 12248.25 -213.22 54464.18 88888.00 2016-10-13 15:59:27.625 287 12248.38 -213.40 54464.28 88888.00 2016-10-13 15:59:27.750 287 12248.45 -213.57 54464.40 88888.00 2016-10-13 15:59:27.875 287 12248.52 -213.75 54464.50 88888.00 2016-10-13 15:59:28.000 287 12248.62 -213.93 54464.60 88888.00 2016-10-13 15:59:28.125 287 12248.73 -214.07 54464.72 88888.00 2016-10-13 15:59:28.250 287 12248.75 -214.20 54464.82 88888.00 2016-10-13 15:59:28.375 287 12248.77 -214.22 54464.90 88888.00 2016-10-13 15:59:28.500 287 12248.83 -214.30 54464.97 88888.00 2016-10-13 15:59:28.625 287 12248.88 -214.40 54465.07 88888.00 2016-10-13 15:59:28.750 287 12249.00 -214.47 54465.15 88888.00 2016-10-13 15:59:28.875 287 12249.08 -214.62 54465.22 88888.00 2016-10-13 15:59:29.000 287 12249.00 -214.78 54465.28 88888.00 2016-10-13 15:59:29.125 287 12248.92 -214.88 54465.40 88888.00 2016-10-13 15:59:29.250 287 12248.98 -215.00 54465.53 88888.00 2016-10-13 15:59:29.375 287 12249.00 -215.12 54465.62 88888.00 2016-10-13 15:59:29.500 287 12248.95 -215.22 54465.70 88888.00 2016-10-13 15:59:29.625 287 12249.02 -215.30 54465.78 88888.00 2016-10-13 15:59:29.750 287 12249.02 -215.38 54465.88 88888.00 2016-10-13 15:59:29.875 287 12249.00 -215.53 54465.93 88888.00 2016-10-13 15:59:30.000 287 12249.02 -215.60 54466.00 88888.00 2016-10-13 15:59:30.125 287 12249.15 -215.65 54466.07 88888.00 2016-10-13 15:59:30.250 287 12249.25 -215.82 54466.18 88888.00 2016-10-13 15:59:30.375 287 12249.35 -215.90 54466.18 88888.00 2016-10-13 15:59:30.500 287 12249.40 -216.00 54466.25 88888.00 2016-10-13 15:59:30.625 287 12249.50 -216.12 54466.32 88888.00 2016-10-13 15:59:30.750 287 12249.55 -216.25 54466.40 88888.00 2016-10-13 15:59:30.875 287 12249.60 -216.45 54466.47 88888.00 2016-10-13 15:59:31.000 287 12249.55 -216.65 54466.53 88888.00 2016-10-13 15:59:31.125 287 12249.58 -216.80 54466.57 88888.00 2016-10-13 15:59:31.250 287 12249.58 -217.00 54466.65 88888.00 2016-10-13 15:59:31.375 287 12249.65 -217.10 54466.72 88888.00 2016-10-13 15:59:31.500 287 12249.70 -217.25 54466.78 88888.00 2016-10-13 15:59:31.625 287 12249.77 -217.40 54466.85 88888.00 2016-10-13 15:59:31.750 287 12249.83 -217.60 54466.90 88888.00 2016-10-13 15:59:31.875 287 12249.90 -217.70 54466.97 88888.00 2016-10-13 15:59:32.000 287 12249.92 -217.88 54467.05 88888.00 2016-10-13 15:59:32.125 287 12249.92 -218.05 54467.07 88888.00 2016-10-13 15:59:32.250 287 12249.98 -218.32 54467.18 88888.00 2016-10-13 15:59:32.375 287 12250.00 -218.47 54467.20 88888.00 2016-10-13 15:59:32.500 287 12249.98 -218.65 54467.22 88888.00 2016-10-13 15:59:32.625 287 12249.98 -218.90 54467.30 88888.00 2016-10-13 15:59:32.750 287 12249.98 -219.15 54467.35 88888.00 2016-10-13 15:59:32.875 287 12250.00 -219.38 54467.43 88888.00 2016-10-13 15:59:33.000 287 12249.88 -219.60 54467.47 88888.00 2016-10-13 15:59:33.125 287 12249.75 -219.82 54467.55 88888.00 2016-10-13 15:59:33.250 287 12249.62 -220.10 54467.60 88888.00 2016-10-13 15:59:33.375 287 12249.55 -220.28 54467.65 88888.00 2016-10-13 15:59:33.500 287 12249.38 -220.47 54467.75 88888.00 2016-10-13 15:59:33.625 287 12249.15 -220.68 54467.80 88888.00 2016-10-13 15:59:33.750 287 12248.90 -220.82 54467.88 88888.00 2016-10-13 15:59:33.875 287 12248.73 -221.00 54467.93 88888.00 2016-10-13 15:59:34.000 287 12248.55 -221.15 54467.95 88888.00 2016-10-13 15:59:34.125 287 12248.42 -221.30 54468.00 88888.00 2016-10-13 15:59:34.250 287 12248.25 -221.53 54468.07 88888.00 2016-10-13 15:59:34.375 287 12248.15 -221.62 54468.10 88888.00 2016-10-13 15:59:34.500 287 12248.02 -221.78 54468.15 88888.00 2016-10-13 15:59:34.625 287 12247.95 -221.95 54468.20 88888.00 2016-10-13 15:59:34.750 287 12247.92 -222.15 54468.22 88888.00 2016-10-13 15:59:34.875 287 12247.88 -222.35 54468.22 88888.00 2016-10-13 15:59:35.000 287 12247.77 -222.57 54468.28 88888.00 2016-10-13 15:59:35.125 287 12247.62 -222.72 54468.30 88888.00 2016-10-13 15:59:35.250 287 12247.52 -222.93 54468.35 88888.00 2016-10-13 15:59:35.375 287 12247.50 -223.00 54468.38 88888.00 2016-10-13 15:59:35.500 287 12247.50 -223.10 54468.38 88888.00 2016-10-13 15:59:35.625 287 12247.48 -223.25 54468.40 88888.00 2016-10-13 15:59:35.750 287 12247.38 -223.35 54468.40 88888.00 2016-10-13 15:59:35.875 287 12247.23 -223.40 54468.45 88888.00 2016-10-13 15:59:36.000 287 12247.17 -223.53 54468.45 88888.00 2016-10-13 15:59:36.125 287 12247.20 -223.60 54468.47 88888.00 2016-10-13 15:59:36.250 287 12247.15 -223.70 54468.47 88888.00 2016-10-13 15:59:36.375 287 12247.05 -223.75 54468.47 88888.00 2016-10-13 15:59:36.500 287 12246.95 -223.75 54468.50 88888.00 2016-10-13 15:59:36.625 287 12246.95 -223.72 54468.53 88888.00 2016-10-13 15:59:36.750 287 12246.92 -223.70 54468.50 88888.00 2016-10-13 15:59:36.875 287 12246.88 -223.72 54468.50 88888.00 2016-10-13 15:59:37.000 287 12246.83 -223.68 54468.50 88888.00 2016-10-13 15:59:37.125 287 12246.83 -223.62 54468.47 88888.00 2016-10-13 15:59:37.250 287 12246.80 -223.55 54468.43 88888.00 2016-10-13 15:59:37.375 287 12246.80 -223.50 54468.40 88888.00 2016-10-13 15:59:37.500 287 12246.83 -223.43 54468.38 88888.00 2016-10-13 15:59:37.625 287 12246.83 -223.35 54468.35 88888.00 2016-10-13 15:59:37.750 287 12246.85 -223.22 54468.32 88888.00 2016-10-13 15:59:37.875 287 12246.88 -223.10 54468.30 88888.00 2016-10-13 15:59:38.000 287 12246.98 -222.97 54468.25 88888.00 2016-10-13 15:59:38.125 287 12247.10 -222.82 54468.20 88888.00 2016-10-13 15:59:38.250 287 12247.05 -222.68 54468.10 88888.00 2016-10-13 15:59:38.375 287 12247.12 -222.55 54468.07 88888.00 2016-10-13 15:59:38.500 287 12247.23 -222.43 54468.03 88888.00 2016-10-13 15:59:38.625 287 12247.30 -222.32 54467.95 88888.00 2016-10-13 15:59:38.750 287 12247.38 -222.28 54467.88 88888.00 2016-10-13 15:59:38.875 287 12247.48 -222.20 54467.80 88888.00 2016-10-13 15:59:39.000 287 12247.55 -222.15 54467.75 88888.00 2016-10-13 15:59:39.125 287 12247.60 -222.07 54467.72 88888.00 2016-10-13 15:59:39.250 287 12247.62 -222.03 54467.68 88888.00 2016-10-13 15:59:39.375 287 12247.65 -221.95 54467.62 88888.00 2016-10-13 15:59:39.500 287 12247.65 -221.88 54467.60 88888.00 2016-10-13 15:59:39.625 287 12247.67 -221.82 54467.55 88888.00 2016-10-13 15:59:39.750 287 12247.65 -221.80 54467.50 88888.00 2016-10-13 15:59:39.875 287 12247.58 -221.80 54467.47 88888.00 2016-10-13 15:59:40.000 287 12247.45 -221.82 54467.43 88888.00 2016-10-13 15:59:40.125 287 12247.30 -221.80 54467.40 88888.00 2016-10-13 15:59:40.250 287 12247.17 -221.82 54467.40 88888.00 2016-10-13 15:59:40.375 287 12247.12 -221.80 54467.35 88888.00 2016-10-13 15:59:40.500 287 12247.05 -221.82 54467.32 88888.00 2016-10-13 15:59:40.625 287 12246.95 -221.85 54467.32 88888.00 2016-10-13 15:59:40.750 287 12246.90 -221.90 54467.30 88888.00 2016-10-13 15:59:40.875 287 12246.85 -221.95 54467.28 88888.00 2016-10-13 15:59:41.000 287 12246.83 -221.97 54467.25 88888.00 2016-10-13 15:59:41.125 287 12246.73 -222.05 54467.22 88888.00 2016-10-13 15:59:41.250 287 12246.62 -222.18 54467.20 88888.00 2016-10-13 15:59:41.375 287 12246.65 -222.22 54467.18 88888.00 2016-10-13 15:59:41.500 287 12246.62 -222.30 54467.18 88888.00 2016-10-13 15:59:41.625 287 12246.58 -222.38 54467.15 88888.00 2016-10-13 15:59:41.750 287 12246.52 -222.43 54467.12 88888.00 2016-10-13 15:59:41.875 287 12246.50 -222.47 54467.12 88888.00 2016-10-13 15:59:42.000 287 12246.52 -222.55 54467.12 88888.00 2016-10-13 15:59:42.125 287 12246.48 -222.60 54467.15 88888.00 2016-10-13 15:59:42.250 287 12246.35 -222.70 54467.12 88888.00 2016-10-13 15:59:42.375 287 12246.30 -222.70 54467.12 88888.00 2016-10-13 15:59:42.500 287 12246.27 -222.72 54467.12 88888.00 2016-10-13 15:59:42.625 287 12246.23 -222.75 54467.10 88888.00 2016-10-13 15:59:42.750 287 12246.15 -222.78 54467.10 88888.00 2016-10-13 15:59:42.875 287 12246.15 -222.75 54467.07 88888.00 2016-10-13 15:59:43.000 287 12246.20 -222.78 54467.07 88888.00 2016-10-13 15:59:43.125 287 12246.17 -222.78 54467.05 88888.00 2016-10-13 15:59:43.250 287 12246.10 -222.80 54467.07 88888.00 2016-10-13 15:59:43.375 287 12246.05 -222.68 54467.07 88888.00 2016-10-13 15:59:43.500 287 12246.00 -222.57 54467.10 88888.00 2016-10-13 15:59:43.625 287 12246.00 -222.45 54467.07 88888.00 2016-10-13 15:59:43.750 287 12246.02 -222.40 54467.07 88888.00 2016-10-13 15:59:43.875 287 12246.02 -222.30 54467.05 88888.00 2016-10-13 15:59:44.000 287 12246.00 -222.12 54467.05 88888.00 2016-10-13 15:59:44.125 287 12245.98 -221.97 54467.05 88888.00 2016-10-13 15:59:44.250 287 12246.00 -221.78 54467.05 88888.00 2016-10-13 15:59:44.375 287 12246.12 -221.57 54467.03 88888.00 2016-10-13 15:59:44.500 287 12246.20 -221.40 54467.00 88888.00 2016-10-13 15:59:44.625 287 12246.23 -221.22 54466.97 88888.00 2016-10-13 15:59:44.750 287 12246.33 -221.05 54466.90 88888.00 2016-10-13 15:59:44.875 287 12246.48 -220.95 54466.88 88888.00 2016-10-13 15:59:45.000 287 12246.62 -220.85 54466.88 88888.00 2016-10-13 15:59:45.125 287 12246.83 -220.78 54466.85 88888.00 2016-10-13 15:59:45.250 287 12247.02 -220.68 54466.82 88888.00 2016-10-13 15:59:45.375 287 12247.15 -220.62 54466.78 88888.00 2016-10-13 15:59:45.500 287 12247.30 -220.53 54466.72 88888.00 2016-10-13 15:59:45.625 287 12247.55 -220.47 54466.72 88888.00 2016-10-13 15:59:45.750 287 12247.80 -220.45 54466.65 88888.00 2016-10-13 15:59:45.875 287 12247.92 -220.40 54466.68 88888.00 2016-10-13 15:59:46.000 287 12248.08 -220.43 54466.65 88888.00 2016-10-13 15:59:46.125 287 12248.33 -220.40 54466.65 88888.00 2016-10-13 15:59:46.250 287 12248.50 -220.40 54466.65 88888.00 2016-10-13 15:59:46.375 287 12248.62 -220.38 54466.62 88888.00 2016-10-13 15:59:46.500 287 12248.75 -220.30 54466.65 88888.00 2016-10-13 15:59:46.625 287 12248.83 -220.22 54466.62 88888.00 2016-10-13 15:59:46.750 287 12248.88 -220.20 54466.62 88888.00 2016-10-13 15:59:46.875 287 12248.95 -220.12 54466.62 88888.00 2016-10-13 15:59:47.000 287 12249.10 -220.05 54466.62 88888.00 2016-10-13 15:59:47.125 287 12249.17 -219.97 54466.62 88888.00 2016-10-13 15:59:47.250 287 12249.30 -219.93 54466.57 88888.00 2016-10-13 15:59:47.375 287 12249.45 -219.80 54466.60 88888.00 2016-10-13 15:59:47.500 287 12249.58 -219.70 54466.57 88888.00 2016-10-13 15:59:47.625 287 12249.65 -219.60 54466.55 88888.00 2016-10-13 15:59:47.750 287 12249.73 -219.47 54466.55 88888.00 2016-10-13 15:59:47.875 287 12249.83 -219.32 54466.55 88888.00 2016-10-13 15:59:48.000 287 12249.85 -219.20 54466.55 88888.00 2016-10-13 15:59:48.125 287 12249.98 -219.07 54466.55 88888.00 2016-10-13 15:59:48.250 287 12250.10 -218.93 54466.55 88888.00 2016-10-13 15:59:48.375 287 12250.17 -218.80 54466.57 88888.00 2016-10-13 15:59:48.500 287 12250.25 -218.68 54466.57 88888.00 2016-10-13 15:59:48.625 287 12250.33 -218.57 54466.55 88888.00 2016-10-13 15:59:48.750 287 12250.42 -218.43 54466.55 88888.00 2016-10-13 15:59:48.875 287 12250.50 -218.30 54466.53 88888.00 2016-10-13 15:59:49.000 287 12250.58 -218.18 54466.55 88888.00 2016-10-13 15:59:49.125 287 12250.62 -218.07 54466.55 88888.00 2016-10-13 15:59:49.250 287 12250.70 -217.97 54466.55 88888.00 2016-10-13 15:59:49.375 287 12250.75 -217.82 54466.55 88888.00 2016-10-13 15:59:49.500 287 12250.83 -217.72 54466.55 88888.00 2016-10-13 15:59:49.625 287 12251.08 -217.62 54466.53 88888.00 2016-10-13 15:59:49.750 287 12251.27 -217.50 54466.55 88888.00 2016-10-13 15:59:49.875 287 12251.48 -217.38 54466.53 88888.00 2016-10-13 15:59:50.000 287 12251.58 -217.30 54466.53 88888.00 2016-10-13 15:59:50.125 287 12251.75 -217.20 54466.55 88888.00 2016-10-13 15:59:50.250 287 12251.92 -217.05 54466.55 88888.00 2016-10-13 15:59:50.375 287 12252.10 -216.95 54466.53 88888.00 2016-10-13 15:59:50.500 287 12252.20 -216.90 54466.57 88888.00 2016-10-13 15:59:50.625 287 12252.35 -216.82 54466.57 88888.00 2016-10-13 15:59:50.750 287 12252.42 -216.78 54466.60 88888.00 2016-10-13 15:59:50.875 287 12252.52 -216.72 54466.62 88888.00 2016-10-13 15:59:51.000 287 12252.70 -216.70 54466.65 88888.00 2016-10-13 15:59:51.125 287 12252.83 -216.68 54466.68 88888.00 2016-10-13 15:59:51.250 287 12252.90 -216.70 54466.75 88888.00 2016-10-13 15:59:51.375 287 12252.98 -216.72 54466.78 88888.00 2016-10-13 15:59:51.500 287 12253.15 -216.78 54466.82 88888.00 2016-10-13 15:59:51.625 287 12253.23 -216.80 54466.88 88888.00 2016-10-13 15:59:51.750 287 12253.33 -216.90 54466.95 88888.00 2016-10-13 15:59:51.875 287 12253.33 -217.00 54467.00 88888.00 2016-10-13 15:59:52.000 287 12253.27 -217.15 54467.05 88888.00 2016-10-13 15:59:52.125 287 12253.23 -217.30 54467.12 88888.00 2016-10-13 15:59:52.250 287 12253.23 -217.38 54467.20 88888.00 2016-10-13 15:59:52.375 287 12253.30 -217.45 54467.22 88888.00 2016-10-13 15:59:52.500 287 12253.33 -217.55 54467.25 88888.00 2016-10-13 15:59:52.625 287 12253.25 -217.62 54467.30 88888.00 2016-10-13 15:59:52.750 287 12253.25 -217.70 54467.35 88888.00 2016-10-13 15:59:52.875 287 12253.30 -217.85 54467.38 88888.00 2016-10-13 15:59:53.000 287 12253.33 -217.93 54467.40 88888.00 2016-10-13 15:59:53.125 287 12253.38 -218.05 54467.50 88888.00 2016-10-13 15:59:53.250 287 12253.42 -218.15 54467.55 88888.00 2016-10-13 15:59:53.375 287 12253.45 -218.25 54467.55 88888.00 2016-10-13 15:59:53.500 287 12253.55 -218.35 54467.57 88888.00 2016-10-13 15:59:53.625 287 12253.58 -218.40 54467.65 88888.00 2016-10-13 15:59:53.750 287 12253.50 -218.43 54467.68 88888.00 2016-10-13 15:59:53.875 287 12253.45 -218.47 54467.72 88888.00 2016-10-13 15:59:54.000 287 12253.40 -218.53 54467.75 88888.00 2016-10-13 15:59:54.125 287 12253.45 -218.55 54467.80 88888.00 2016-10-13 15:59:54.250 287 12253.38 -218.62 54467.85 88888.00 2016-10-13 15:59:54.375 287 12253.40 -218.62 54467.88 88888.00 2016-10-13 15:59:54.500 287 12253.38 -218.65 54467.97 88888.00 2016-10-13 15:59:54.625 287 12253.35 -218.72 54468.03 88888.00 2016-10-13 15:59:54.750 287 12253.20 -218.80 54468.07 88888.00 2016-10-13 15:59:54.875 287 12253.02 -218.88 54468.12 88888.00 2016-10-13 15:59:55.000 287 12252.92 -218.97 54468.18 88888.00 2016-10-13 15:59:55.125 287 12252.83 -219.10 54468.22 88888.00 2016-10-13 15:59:55.250 287 12252.65 -219.22 54468.28 88888.00 2016-10-13 15:59:55.375 287 12252.60 -219.32 54468.30 88888.00 2016-10-13 15:59:55.500 287 12252.50 -219.47 54468.35 88888.00 2016-10-13 15:59:55.625 287 12252.42 -219.60 54468.40 88888.00 2016-10-13 15:59:55.750 287 12252.33 -219.75 54468.43 88888.00 2016-10-13 15:59:55.875 287 12252.17 -219.85 54468.50 88888.00 2016-10-13 15:59:56.000 287 12252.10 -219.97 54468.55 88888.00 2016-10-13 15:59:56.125 287 12251.95 -220.12 54468.62 88888.00 2016-10-13 15:59:56.250 287 12251.73 -220.32 54468.72 88888.00 2016-10-13 15:59:56.375 287 12251.62 -220.43 54468.80 88888.00 2016-10-13 15:59:56.500 287 12251.50 -220.60 54468.82 88888.00 2016-10-13 15:59:56.625 287 12251.35 -220.78 54468.93 88888.00 2016-10-13 15:59:56.750 287 12251.20 -221.03 54469.03 88888.00 2016-10-13 15:59:56.875 287 12251.02 -221.22 54469.12 88888.00 2016-10-13 15:59:57.000 287 12250.88 -221.43 54469.20 88888.00 2016-10-13 15:59:57.125 287 12250.77 -221.68 54469.30 88888.00 2016-10-13 15:59:57.250 287 12250.58 -221.90 54469.40 88888.00 2016-10-13 15:59:57.375 287 12250.45 -222.05 54469.45 88888.00 2016-10-13 15:59:57.500 287 12250.35 -222.25 54469.53 88888.00 2016-10-13 15:59:57.625 287 12250.20 -222.43 54469.57 88888.00 2016-10-13 15:59:57.750 287 12250.12 -222.62 54469.68 88888.00 2016-10-13 15:59:57.875 287 12250.10 -222.80 54469.78 88888.00 2016-10-13 15:59:58.000 287 12250.05 -222.95 54469.82 88888.00 2016-10-13 15:59:58.125 287 12250.02 -223.07 54469.90 88888.00 2016-10-13 15:59:58.250 287 12249.88 -223.32 54469.97 88888.00 2016-10-13 15:59:58.375 287 12249.77 -223.45 54470.03 88888.00 2016-10-13 15:59:58.500 287 12249.75 -223.62 54470.10 88888.00 2016-10-13 15:59:58.625 287 12249.75 -223.75 54470.20 88888.00 2016-10-13 15:59:58.750 287 12249.75 -223.88 54470.28 88888.00 2016-10-13 15:59:58.875 287 12249.67 -224.03 54470.35 88888.00 2016-10-13 15:59:59.000 287 12249.65 -224.12 54470.40 88888.00 2016-10-13 15:59:59.125 287 12249.65 -224.18 54470.45 88888.00 2016-10-13 15:59:59.250 287 12249.73 -224.22 54470.50 88888.00 2016-10-13 15:59:59.375 287 12249.83 -224.22 54470.55 88888.00 2016-10-13 15:59:59.500 287 12249.88 -224.25 54470.57 88888.00 2016-10-13 15:59:59.625 287 12249.83 -224.28 54470.60 88888.00 2016-10-13 15:59:59.750 287 12249.83 -224.30 54470.65 88888.00 2016-10-13 15:59:59.875 287 12249.98 -224.32 54470.70 88888.00 2016-10-13 16:00:00.000 287 12250.15 -224.35 54470.72 88888.00 2016-10-13 16:00:00.125 287 12250.30 -224.40 54470.75 88888.00 2016-10-13 16:00:00.250 287 12250.35 -224.43 54470.80 88888.00 2016-10-13 16:00:00.375 287 12250.40 -224.45 54470.82 88888.00 2016-10-13 16:00:00.500 287 12250.45 -224.50 54470.82 88888.00 2016-10-13 16:00:00.625 287 12250.55 -224.60 54470.88 88888.00 2016-10-13 16:00:00.750 287 12250.62 -224.68 54470.90 88888.00 2016-10-13 16:00:00.875 287 12250.70 -224.75 54470.93 88888.00 2016-10-13 16:00:01.000 287 12250.90 -224.80 54470.95 88888.00 2016-10-13 16:00:01.125 287 12251.00 -224.88 54470.97 88888.00 2016-10-13 16:00:01.250 287 12251.05 -225.03 54471.00 88888.00 2016-10-13 16:00:01.375 287 12251.12 -225.07 54471.00 88888.00 2016-10-13 16:00:01.500 287 12251.27 -225.07 54471.03 88888.00 2016-10-13 16:00:01.625 287 12251.42 -225.12 54471.05 88888.00 2016-10-13 16:00:01.750 287 12251.58 -225.12 54471.07 88888.00 2016-10-13 16:00:01.875 287 12251.70 -225.10 54471.07 88888.00 2016-10-13 16:00:02.000 287 12251.85 -225.10 54471.07 88888.00 2016-10-13 16:00:02.125 287 12252.00 -225.07 54471.10 88888.00 2016-10-13 16:00:02.250 287 12252.08 -225.07 54471.12 88888.00 2016-10-13 16:00:02.375 287 12252.15 -225.05 54471.12 88888.00 2016-10-13 16:00:02.500 287 12252.20 -225.05 54471.15 88888.00 2016-10-13 16:00:02.625 287 12252.23 -225.03 54471.15 88888.00 2016-10-13 16:00:02.750 287 12252.35 -224.97 54471.18 88888.00 2016-10-13 16:00:02.875 287 12252.52 -224.90 54471.20 88888.00 2016-10-13 16:00:03.000 287 12252.70 -224.88 54471.22 88888.00 2016-10-13 16:00:03.125 287 12252.83 -224.88 54471.25 88888.00 2016-10-13 16:00:03.250 287 12252.92 -224.90 54471.25 88888.00 2016-10-13 16:00:03.375 287 12252.98 -224.88 54471.25 88888.00 2016-10-13 16:00:03.500 287 12252.98 -224.88 54471.28 88888.00 2016-10-13 16:00:03.625 287 12253.02 -224.90 54471.30 88888.00 2016-10-13 16:00:03.750 287 12253.10 -224.88 54471.30 88888.00 2016-10-13 16:00:03.875 287 12253.23 -224.88 54471.32 88888.00 2016-10-13 16:00:04.000 287 12253.30 -224.95 54471.35 88888.00 2016-10-13 16:00:04.125 287 12253.27 -225.00 54471.40 88888.00 2016-10-13 16:00:04.250 287 12253.23 -225.07 54471.43 88888.00 2016-10-13 16:00:04.375 287 12253.23 -225.10 54471.43 88888.00 2016-10-13 16:00:04.500 287 12253.17 -225.18 54471.43 88888.00 2016-10-13 16:00:04.625 287 12253.17 -225.22 54471.45 88888.00 2016-10-13 16:00:04.750 287 12253.10 -225.28 54471.45 88888.00 2016-10-13 16:00:04.875 287 12253.08 -225.35 54471.45 88888.00 2016-10-13 16:00:05.000 287 12253.12 -225.40 54471.50 88888.00 2016-10-13 16:00:05.125 287 12253.15 -225.47 54471.53 88888.00 2016-10-13 16:00:05.250 287 12253.25 -225.57 54471.50 88888.00 2016-10-13 16:00:05.375 287 12253.38 -225.65 54471.50 88888.00 2016-10-13 16:00:05.500 287 12253.50 -225.75 54471.50 88888.00 2016-10-13 16:00:05.625 287 12253.62 -225.85 54471.53 88888.00 2016-10-13 16:00:05.750 287 12253.73 -225.95 54471.53 88888.00 2016-10-13 16:00:05.875 287 12253.80 -226.05 54471.50 88888.00 2016-10-13 16:00:06.000 287 12253.88 -226.12 54471.53 88888.00 2016-10-13 16:00:06.125 287 12254.00 -226.22 54471.53 88888.00 2016-10-13 16:00:06.250 287 12254.15 -226.35 54471.53 88888.00 2016-10-13 16:00:06.375 287 12254.27 -226.43 54471.53 88888.00 2016-10-13 16:00:06.500 287 12254.40 -226.60 54471.55 88888.00 2016-10-13 16:00:06.625 287 12254.45 -226.72 54471.57 88888.00 2016-10-13 16:00:06.750 287 12254.52 -226.88 54471.60 88888.00 2016-10-13 16:00:06.875 287 12254.60 -227.00 54471.57 88888.00 2016-10-13 16:00:07.000 287 12254.67 -227.15 54471.57 88888.00 2016-10-13 16:00:07.125 287 12254.80 -227.28 54471.57 88888.00 2016-10-13 16:00:07.250 287 12254.98 -227.47 54471.62 88888.00 2016-10-13 16:00:07.375 287 12255.10 -227.65 54471.60 88888.00 2016-10-13 16:00:07.500 287 12255.20 -227.80 54471.57 88888.00 2016-10-13 16:00:07.625 287 12255.27 -227.95 54471.60 88888.00 2016-10-13 16:00:07.750 287 12255.38 -228.07 54471.65 88888.00 2016-10-13 16:00:07.875 287 12255.48 -228.25 54471.62 88888.00 2016-10-13 16:00:08.000 287 12255.60 -228.47 54471.65 88888.00 2016-10-13 16:00:08.125 287 12255.70 -228.68 54471.65 88888.00 2016-10-13 16:00:08.250 287 12255.83 -228.95 54471.65 88888.00 2016-10-13 16:00:08.375 287 12255.95 -229.15 54471.68 88888.00 2016-10-13 16:00:08.500 287 12256.02 -229.40 54471.68 88888.00 2016-10-13 16:00:08.625 287 12256.12 -229.62 54471.68 88888.00 2016-10-13 16:00:08.750 287 12256.20 -229.90 54471.72 88888.00 2016-10-13 16:00:08.875 287 12256.25 -230.18 54471.75 88888.00 2016-10-13 16:00:09.000 287 12256.25 -230.45 54471.75 88888.00 2016-10-13 16:00:09.125 287 12256.27 -230.75 54471.78 88888.00 2016-10-13 16:00:09.250 287 12256.35 -231.10 54471.85 88888.00 2016-10-13 16:00:09.375 287 12256.40 -231.30 54471.88 88888.00 2016-10-13 16:00:09.500 287 12256.38 -231.57 54471.85 88888.00 2016-10-13 16:00:09.625 287 12256.33 -231.85 54471.88 88888.00 2016-10-13 16:00:09.750 287 12256.30 -232.12 54471.88 88888.00 2016-10-13 16:00:09.875 287 12256.30 -232.43 54471.93 88888.00 2016-10-13 16:00:10.000 287 12256.30 -232.72 54471.93 88888.00 2016-10-13 16:00:10.125 287 12256.25 -233.03 54471.95 88888.00 2016-10-13 16:00:10.250 287 12256.20 -233.38 54471.97 88888.00 2016-10-13 16:00:10.375 287 12256.20 -233.60 54472.00 88888.00 2016-10-13 16:00:10.500 287 12256.20 -233.85 54472.00 88888.00 2016-10-13 16:00:10.625 287 12256.15 -234.10 54472.00 88888.00 2016-10-13 16:00:10.750 287 12256.17 -234.38 54472.03 88888.00 2016-10-13 16:00:10.875 287 12256.12 -234.60 54472.05 88888.00 2016-10-13 16:00:11.000 287 12256.08 -234.82 54472.05 88888.00 2016-10-13 16:00:11.125 287 12256.02 -235.00 54472.05 88888.00 2016-10-13 16:00:11.250 287 12256.00 -235.25 54472.07 88888.00 2016-10-13 16:00:11.375 287 12256.00 -235.38 54472.07 88888.00 2016-10-13 16:00:11.500 287 12256.02 -235.55 54472.07 88888.00 2016-10-13 16:00:11.625 287 12256.10 -235.68 54472.07 88888.00 2016-10-13 16:00:11.750 287 12256.15 -235.80 54472.07 88888.00 2016-10-13 16:00:11.875 287 12256.20 -235.93 54472.05 88888.00 2016-10-13 16:00:12.000 287 12256.17 -236.07 54472.03 88888.00 2016-10-13 16:00:12.125 287 12256.17 -236.22 54472.03 88888.00 2016-10-13 16:00:12.250 287 12256.23 -236.40 54472.05 88888.00 2016-10-13 16:00:12.375 287 12256.33 -236.47 54472.05 88888.00 2016-10-13 16:00:12.500 287 12256.38 -236.57 54472.03 88888.00 2016-10-13 16:00:12.625 287 12256.40 -236.65 54472.03 88888.00 2016-10-13 16:00:12.750 287 12256.42 -236.75 54472.00 88888.00 2016-10-13 16:00:12.875 287 12256.48 -236.82 54472.03 88888.00 2016-10-13 16:00:13.000 287 12256.52 -236.95 54472.00 88888.00 2016-10-13 16:00:13.125 287 12256.58 -237.05 54472.03 88888.00 2016-10-13 16:00:13.250 287 12256.50 -237.18 54472.05 88888.00 2016-10-13 16:00:13.375 287 12256.55 -237.25 54472.05 88888.00 2016-10-13 16:00:13.500 287 12256.65 -237.32 54472.05 88888.00 2016-10-13 16:00:13.625 287 12256.70 -237.43 54472.03 88888.00 2016-10-13 16:00:13.750 287 12256.67 -237.53 54472.03 88888.00 2016-10-13 16:00:13.875 287 12256.62 -237.60 54472.03 88888.00 2016-10-13 16:00:14.000 287 12256.73 -237.70 54472.05 88888.00 2016-10-13 16:00:14.125 287 12256.77 -237.88 54472.07 88888.00 2016-10-13 16:00:14.250 287 12256.77 -238.10 54472.10 88888.00 2016-10-13 16:00:14.375 287 12256.85 -238.25 54472.10 88888.00 2016-10-13 16:00:14.500 287 12256.85 -238.43 54472.15 88888.00 2016-10-13 16:00:14.625 287 12256.85 -238.68 54472.15 88888.00 2016-10-13 16:00:14.750 287 12256.88 -238.90 54472.15 88888.00 2016-10-13 16:00:14.875 287 12256.90 -239.12 54472.18 88888.00 2016-10-13 16:00:15.000 287 12256.95 -239.38 54472.20 88888.00 2016-10-13 16:00:15.125 287 12257.02 -239.62 54472.22 88888.00 2016-10-13 16:00:15.250 287 12257.05 -239.88 54472.22 88888.00 2016-10-13 16:00:15.375 287 12257.10 -240.10 54472.25 88888.00 2016-10-13 16:00:15.500 287 12257.17 -240.40 54472.25 88888.00 2016-10-13 16:00:15.625 287 12257.15 -240.70 54472.28 88888.00 2016-10-13 16:00:15.750 287 12257.12 -240.97 54472.30 88888.00 2016-10-13 16:00:15.875 287 12257.20 -241.28 54472.30 88888.00 2016-10-13 16:00:16.000 287 12257.23 -241.57 54472.32 88888.00 2016-10-13 16:00:16.125 287 12257.27 -241.88 54472.35 88888.00 2016-10-13 16:00:16.250 287 12257.38 -242.20 54472.38 88888.00 2016-10-13 16:00:16.375 287 12257.42 -242.40 54472.38 88888.00 2016-10-13 16:00:16.500 287 12257.42 -242.62 54472.38 88888.00 2016-10-13 16:00:16.625 287 12257.48 -242.88 54472.38 88888.00 2016-10-13 16:00:16.750 287 12257.55 -243.10 54472.35 88888.00 2016-10-13 16:00:16.875 287 12257.70 -243.28 54472.32 88888.00 2016-10-13 16:00:17.000 287 12257.85 -243.43 54472.32 88888.00 2016-10-13 16:00:17.125 287 12257.98 -243.62 54472.32 88888.00 2016-10-13 16:00:17.250 287 12258.05 -243.80 54472.30 88888.00 2016-10-13 16:00:17.375 287 12258.23 -243.93 54472.25 88888.00 2016-10-13 16:00:17.500 287 12258.38 -244.10 54472.22 88888.00 2016-10-13 16:00:17.625 287 12258.48 -244.22 54472.22 88888.00 2016-10-13 16:00:17.750 287 12258.55 -244.35 54472.20 88888.00 2016-10-13 16:00:17.875 287 12258.58 -244.47 54472.18 88888.00 2016-10-13 16:00:18.000 287 12258.67 -244.57 54472.12 88888.00 2016-10-13 16:00:18.125 287 12258.77 -244.65 54472.10 88888.00 2016-10-13 16:00:18.250 287 12258.88 -244.72 54472.05 88888.00 2016-10-13 16:00:18.375 287 12258.98 -244.72 54472.03 88888.00 2016-10-13 16:00:18.500 287 12259.10 -244.72 54471.97 88888.00 2016-10-13 16:00:18.625 287 12259.17 -244.78 54471.95 88888.00 2016-10-13 16:00:18.750 287 12259.25 -244.75 54471.88 88888.00 2016-10-13 16:00:18.875 287 12259.38 -244.70 54471.85 88888.00 2016-10-13 16:00:19.000 287 12259.48 -244.70 54471.80 88888.00 2016-10-13 16:00:19.125 287 12259.52 -244.62 54471.70 88888.00 2016-10-13 16:00:19.250 287 12259.65 -244.62 54471.65 88888.00 2016-10-13 16:00:19.375 287 12259.75 -244.57 54471.60 88888.00 2016-10-13 16:00:19.500 287 12259.85 -244.47 54471.55 88888.00 2016-10-13 16:00:19.625 287 12259.95 -244.45 54471.47 88888.00 2016-10-13 16:00:19.750 287 12260.02 -244.45 54471.43 88888.00 2016-10-13 16:00:19.875 287 12260.05 -244.43 54471.38 88888.00 2016-10-13 16:00:20.000 287 12260.12 -244.38 54471.30 88888.00 2016-10-13 16:00:20.125 287 12260.12 -244.30 54471.25 88888.00 2016-10-13 16:00:20.250 287 12260.15 -244.22 54471.18 88888.00 2016-10-13 16:00:20.375 287 12260.20 -244.15 54471.10 88888.00 2016-10-13 16:00:20.500 287 12260.30 -244.10 54471.03 88888.00 2016-10-13 16:00:20.625 287 12260.35 -244.05 54470.95 88888.00 2016-10-13 16:00:20.750 287 12260.38 -244.00 54470.88 88888.00 2016-10-13 16:00:20.875 287 12260.42 -243.90 54470.78 88888.00 2016-10-13 16:00:21.000 287 12260.48 -243.85 54470.70 88888.00 2016-10-13 16:00:21.125 287 12260.60 -243.78 54470.60 88888.00 2016-10-13 16:00:21.250 287 12260.67 -243.75 54470.53 88888.00 2016-10-13 16:00:21.375 287 12260.77 -243.68 54470.45 88888.00 2016-10-13 16:00:21.500 287 12260.85 -243.62 54470.38 88888.00 2016-10-13 16:00:21.625 287 12260.88 -243.62 54470.28 88888.00 2016-10-13 16:00:21.750 287 12260.98 -243.62 54470.18 88888.00 2016-10-13 16:00:21.875 287 12260.98 -243.65 54470.10 88888.00 2016-10-13 16:00:22.000 287 12260.98 -243.62 54470.00 88888.00 2016-10-13 16:00:22.125 287 12261.02 -243.57 54469.90 88888.00 2016-10-13 16:00:22.250 287 12261.12 -243.57 54469.78 88888.00 2016-10-13 16:00:22.375 287 12261.23 -243.47 54469.72 88888.00 2016-10-13 16:00:22.500 287 12261.15 -243.45 54469.62 88888.00 2016-10-13 16:00:22.625 287 12261.12 -243.53 54469.53 88888.00 2016-10-13 16:00:22.750 287 12261.17 -243.57 54469.43 88888.00 2016-10-13 16:00:22.875 287 12261.25 -243.57 54469.30 88888.00 2016-10-13 16:00:23.000 287 12261.33 -243.60 54469.20 88888.00 2016-10-13 16:00:23.125 287 12261.35 -243.62 54469.10 88888.00 2016-10-13 16:00:23.250 287 12261.33 -243.72 54468.97 88888.00 2016-10-13 16:00:23.375 287 12261.33 -243.75 54468.88 88888.00 2016-10-13 16:00:23.500 287 12261.42 -243.78 54468.75 88888.00 2016-10-13 16:00:23.625 287 12261.50 -243.80 54468.65 88888.00 2016-10-13 16:00:23.750 287 12261.48 -243.70 54468.53 88888.00 2016-10-13 16:00:23.875 287 12261.48 -243.65 54468.43 88888.00 2016-10-13 16:00:24.000 287 12261.50 -243.60 54468.32 88888.00 2016-10-13 16:00:24.125 287 12261.50 -243.47 54468.22 88888.00 2016-10-13 16:00:24.250 287 12261.55 -243.35 54468.10 88888.00 2016-10-13 16:00:24.375 287 12261.58 -243.28 54467.97 88888.00 2016-10-13 16:00:24.500 287 12261.55 -243.18 54467.88 88888.00 2016-10-13 16:00:24.625 287 12261.52 -243.05 54467.78 88888.00 2016-10-13 16:00:24.750 287 12261.45 -242.93 54467.65 88888.00 2016-10-13 16:00:24.875 287 12261.45 -242.80 54467.53 88888.00 2016-10-13 16:00:25.000 287 12261.45 -242.70 54467.40 88888.00 2016-10-13 16:00:25.125 287 12261.42 -242.55 54467.32 88888.00 2016-10-13 16:00:25.250 287 12261.35 -242.43 54467.20 88888.00 2016-10-13 16:00:25.375 287 12261.35 -242.32 54467.10 88888.00 2016-10-13 16:00:25.500 287 12261.33 -242.22 54466.97 88888.00 2016-10-13 16:00:25.625 287 12261.27 -242.10 54466.85 88888.00 2016-10-13 16:00:25.750 287 12261.33 -241.95 54466.70 88888.00 2016-10-13 16:00:25.875 287 12261.38 -241.82 54466.55 88888.00 2016-10-13 16:00:26.000 287 12261.30 -241.65 54466.43 88888.00 2016-10-13 16:00:26.125 287 12261.23 -241.53 54466.32 88888.00 2016-10-13 16:00:26.250 287 12261.25 -241.38 54466.18 88888.00 2016-10-13 16:00:26.375 287 12261.35 -241.22 54466.07 88888.00 2016-10-13 16:00:26.500 287 12261.38 -241.07 54465.97 88888.00 2016-10-13 16:00:26.625 287 12261.38 -240.95 54465.82 88888.00 2016-10-13 16:00:26.750 287 12261.48 -240.82 54465.70 88888.00 2016-10-13 16:00:26.875 287 12261.60 -240.72 54465.57 88888.00 2016-10-13 16:00:27.000 287 12261.75 -240.62 54465.47 88888.00 2016-10-13 16:00:27.125 287 12261.83 -240.50 54465.32 88888.00 2016-10-13 16:00:27.250 287 12261.85 -240.45 54465.20 88888.00 2016-10-13 16:00:27.375 287 12262.02 -240.38 54465.15 88888.00 2016-10-13 16:00:27.500 287 12262.17 -240.30 54465.03 88888.00 2016-10-13 16:00:27.625 287 12262.23 -240.22 54464.93 88888.00 2016-10-13 16:00:27.750 287 12262.27 -240.10 54464.85 88888.00 2016-10-13 16:00:27.875 287 12262.35 -239.97 54464.75 88888.00 2016-10-13 16:00:28.000 287 12262.42 -239.88 54464.65 88888.00 2016-10-13 16:00:28.125 287 12262.50 -239.75 54464.57 88888.00 2016-10-13 16:00:28.250 287 12262.48 -239.62 54464.50 88888.00 2016-10-13 16:00:28.375 287 12262.50 -239.47 54464.40 88888.00 2016-10-13 16:00:28.500 287 12262.52 -239.28 54464.30 88888.00 2016-10-13 16:00:28.625 287 12262.58 -239.12 54464.22 88888.00 2016-10-13 16:00:28.750 287 12262.65 -238.93 54464.15 88888.00 2016-10-13 16:00:28.875 287 12262.73 -238.78 54464.05 88888.00 2016-10-13 16:00:29.000 287 12262.80 -238.65 54464.00 88888.00 2016-10-13 16:00:29.125 287 12262.90 -238.53 54463.95 88888.00 2016-10-13 16:00:29.250 287 12262.95 -238.43 54463.85 88888.00 2016-10-13 16:00:29.375 287 12262.95 -238.35 54463.78 88888.00 2016-10-13 16:00:29.500 287 12263.00 -238.25 54463.72 88888.00 2016-10-13 16:00:29.625 287 12263.05 -238.12 54463.68 88888.00 2016-10-13 16:00:29.750 287 12263.08 -238.05 54463.60 88888.00 2016-10-13 16:00:29.875 287 12263.12 -238.00 54463.50 88888.00 2016-10-13 16:00:30.000 287 12263.10 -237.95 54463.45 88888.00 2016-10-13 16:00:30.125 287 12263.00 -237.93 54463.43 88888.00 2016-10-13 16:00:30.250 287 12262.92 -237.85 54463.35 88888.00 2016-10-13 16:00:30.375 287 12262.95 -237.75 54463.30 88888.00 2016-10-13 16:00:30.500 287 12262.90 -237.72 54463.25 88888.00 2016-10-13 16:00:30.625 287 12262.85 -237.65 54463.20 88888.00 2016-10-13 16:00:30.750 287 12262.85 -237.60 54463.15 88888.00 2016-10-13 16:00:30.875 287 12262.88 -237.55 54463.10 88888.00 2016-10-13 16:00:31.000 287 12262.88 -237.45 54463.03 88888.00 2016-10-13 16:00:31.125 287 12262.90 -237.35 54462.97 88888.00 2016-10-13 16:00:31.250 287 12263.00 -237.28 54462.88 88888.00 2016-10-13 16:00:31.375 287 12263.05 -237.20 54462.82 88888.00 2016-10-13 16:00:31.500 287 12263.08 -237.10 54462.75 88888.00 2016-10-13 16:00:31.625 287 12263.20 -237.00 54462.65 88888.00 2016-10-13 16:00:31.750 287 12263.27 -237.00 54462.55 88888.00 2016-10-13 16:00:31.875 287 12263.33 -236.95 54462.47 88888.00 2016-10-13 16:00:32.000 287 12263.40 -236.82 54462.40 88888.00 2016-10-13 16:00:32.125 287 12263.60 -236.75 54462.35 88888.00 2016-10-13 16:00:32.250 287 12263.70 -236.72 54462.28 88888.00 2016-10-13 16:00:32.375 287 12263.77 -236.65 54462.22 88888.00 2016-10-13 16:00:32.500 287 12263.88 -236.57 54462.12 88888.00 2016-10-13 16:00:32.625 287 12264.02 -236.47 54462.05 88888.00 2016-10-13 16:00:32.750 287 12264.08 -236.43 54461.95 88888.00 2016-10-13 16:00:32.875 287 12264.15 -236.38 54461.90 88888.00 2016-10-13 16:00:33.000 287 12264.30 -236.30 54461.82 88888.00 2016-10-13 16:00:33.125 287 12264.42 -236.22 54461.75 88888.00 2016-10-13 16:00:33.250 287 12264.50 -236.18 54461.68 88888.00 2016-10-13 16:00:33.375 287 12264.50 -236.15 54461.57 88888.00 2016-10-13 16:00:33.500 287 12264.48 -236.07 54461.53 88888.00 2016-10-13 16:00:33.625 287 12264.48 -236.05 54461.45 88888.00 2016-10-13 16:00:33.750 287 12264.58 -236.03 54461.35 88888.00 2016-10-13 16:00:33.875 287 12264.70 -235.97 54461.28 88888.00 2016-10-13 16:00:34.000 287 12264.73 -235.97 54461.20 88888.00 2016-10-13 16:00:34.125 287 12264.75 -235.97 54461.12 88888.00 2016-10-13 16:00:34.250 287 12264.73 -235.97 54461.03 88888.00 2016-10-13 16:00:34.375 287 12264.73 -236.00 54460.95 88888.00 2016-10-13 16:00:34.500 287 12264.75 -236.07 54460.88 88888.00 2016-10-13 16:00:34.625 287 12264.80 -236.07 54460.82 88888.00 2016-10-13 16:00:34.750 287 12264.88 -236.12 54460.78 88888.00 2016-10-13 16:00:34.875 287 12264.92 -236.22 54460.68 88888.00 2016-10-13 16:00:35.000 287 12265.02 -236.32 54460.57 88888.00 2016-10-13 16:00:35.125 287 12265.12 -236.40 54460.50 88888.00 2016-10-13 16:00:35.250 287 12265.27 -236.47 54460.40 88888.00 2016-10-13 16:00:35.375 287 12265.42 -236.55 54460.38 88888.00 2016-10-13 16:00:35.500 287 12265.50 -236.62 54460.28 88888.00 2016-10-13 16:00:35.625 287 12265.52 -236.72 54460.18 88888.00 2016-10-13 16:00:35.750 287 12265.62 -236.80 54459.90 88888.00 2016-10-13 16:00:35.875 287 12265.75 -236.82 54459.80 88888.00 2016-10-13 16:00:36.000 287 12265.88 -236.85 54459.95 88888.00 2016-10-13 16:00:36.125 287 12266.02 -236.82 54459.97 88888.00 2016-10-13 16:00:36.250 287 12266.15 -236.80 54459.85 88888.00 2016-10-13 16:00:36.375 287 12266.23 -236.78 54459.75 88888.00 2016-10-13 16:00:36.500 287 12266.27 -236.78 54459.68 88888.00 2016-10-13 16:00:36.625 287 12266.40 -236.75 54459.60 88888.00 2016-10-13 16:00:36.750 287 12266.48 -236.72 54459.53 88888.00 2016-10-13 16:00:36.875 287 12266.55 -236.72 54459.45 88888.00 2016-10-13 16:00:37.000 287 12266.62 -236.68 54459.35 88888.00 2016-10-13 16:00:37.125 287 12266.70 -236.65 54459.28 88888.00 2016-10-13 16:00:37.250 287 12266.75 -236.65 54459.22 88888.00 2016-10-13 16:00:37.375 287 12266.83 -236.62 54459.18 88888.00 2016-10-13 16:00:37.500 287 12266.90 -236.60 54459.10 88888.00 2016-10-13 16:00:37.625 287 12266.98 -236.60 54459.03 88888.00 2016-10-13 16:00:37.750 287 12266.98 -236.57 54458.97 88888.00 2016-10-13 16:00:37.875 287 12267.02 -236.55 54458.90 88888.00 2016-10-13 16:00:38.000 287 12267.08 -236.55 54458.82 88888.00 2016-10-13 16:00:38.125 287 12267.05 -236.60 54458.80 88888.00 2016-10-13 16:00:38.250 287 12267.02 -236.60 54458.75 88888.00 2016-10-13 16:00:38.375 287 12267.02 -236.57 54458.70 88888.00 2016-10-13 16:00:38.500 287 12267.10 -236.53 54458.65 88888.00 2016-10-13 16:00:38.625 287 12267.15 -236.50 54458.60 88888.00 2016-10-13 16:00:38.750 287 12267.15 -236.47 54458.57 88888.00 2016-10-13 16:00:38.875 287 12267.05 -236.45 54458.53 88888.00 2016-10-13 16:00:39.000 287 12267.05 -236.43 54458.47 88888.00 2016-10-13 16:00:39.125 287 12266.98 -236.43 54458.47 88888.00 2016-10-13 16:00:39.250 287 12266.88 -236.45 54458.43 88888.00 2016-10-13 16:00:39.375 287 12266.92 -236.47 54458.40 88888.00 2016-10-13 16:00:39.500 287 12266.95 -236.45 54458.35 88888.00 2016-10-13 16:00:39.625 287 12266.92 -236.45 54458.32 88888.00 2016-10-13 16:00:39.750 287 12266.90 -236.47 54458.32 88888.00 2016-10-13 16:00:39.875 287 12266.80 -236.53 54458.32 88888.00 2016-10-13 16:00:40.000 287 12266.75 -236.53 54458.28 88888.00 2016-10-13 16:00:40.125 287 12266.65 -236.57 54458.25 88888.00 2016-10-13 16:00:40.250 287 12266.58 -236.65 54458.25 88888.00 2016-10-13 16:00:40.375 287 12266.58 -236.68 54458.22 88888.00 2016-10-13 16:00:40.500 287 12266.55 -236.70 54458.20 88888.00 2016-10-13 16:00:40.625 287 12266.48 -236.72 54458.20 88888.00 2016-10-13 16:00:40.750 287 12266.35 -236.78 54458.20 88888.00 2016-10-13 16:00:40.875 287 12266.35 -236.88 54458.18 88888.00 2016-10-13 16:00:41.000 287 12266.27 -236.95 54458.18 88888.00 2016-10-13 16:00:41.125 287 12266.23 -237.00 54458.20 88888.00 2016-10-13 16:00:41.250 287 12266.17 -237.12 54458.20 88888.00 2016-10-13 16:00:41.375 287 12266.17 -237.18 54458.20 88888.00 2016-10-13 16:00:41.500 287 12266.17 -237.22 54458.20 88888.00 2016-10-13 16:00:41.625 287 12266.17 -237.28 54458.25 88888.00 2016-10-13 16:00:41.750 287 12266.15 -237.35 54458.25 88888.00 2016-10-13 16:00:41.875 287 12266.10 -237.43 54458.25 88888.00 2016-10-13 16:00:42.000 287 12266.08 -237.50 54458.25 88888.00 2016-10-13 16:00:42.125 287 12266.10 -237.57 54458.25 88888.00 2016-10-13 16:00:42.250 287 12266.08 -237.68 54458.25 88888.00 2016-10-13 16:00:42.375 287 12266.05 -237.75 54458.28 88888.00 2016-10-13 16:00:42.500 287 12266.12 -237.88 54458.32 88888.00 2016-10-13 16:00:42.625 287 12266.08 -238.00 54458.35 88888.00 2016-10-13 16:00:42.750 287 12266.08 -238.07 54458.35 88888.00 2016-10-13 16:00:42.875 287 12266.12 -238.15 54458.38 88888.00 2016-10-13 16:00:43.000 287 12266.17 -238.20 54458.40 88888.00 2016-10-13 16:00:43.125 287 12266.20 -238.18 54458.45 88888.00 2016-10-13 16:00:43.250 287 12266.15 -238.12 54458.50 88888.00 2016-10-13 16:00:43.375 287 12266.23 -238.10 54458.50 88888.00 2016-10-13 16:00:43.500 287 12266.27 -238.07 54458.50 88888.00 2016-10-13 16:00:43.625 287 12266.25 -238.05 54458.50 88888.00 2016-10-13 16:00:43.750 287 12266.25 -237.97 54458.53 88888.00 2016-10-13 16:00:43.875 287 12266.30 -237.85 54458.55 88888.00 2016-10-13 16:00:44.000 287 12266.38 -237.75 54458.57 88888.00 2016-10-13 16:00:44.125 287 12266.42 -237.68 54458.60 88888.00 2016-10-13 16:00:44.250 287 12266.42 -237.57 54458.62 88888.00 2016-10-13 16:00:44.375 287 12266.50 -237.45 54458.62 88888.00 2016-10-13 16:00:44.500 287 12266.42 -237.32 54458.70 88888.00 2016-10-13 16:00:44.625 287 12266.38 -237.25 54458.75 88888.00 2016-10-13 16:00:44.750 287 12266.42 -237.20 54458.78 88888.00 2016-10-13 16:00:44.875 287 12266.45 -237.12 54458.78 88888.00 2016-10-13 16:00:45.000 287 12266.55 -237.07 54458.78 88888.00 2016-10-13 16:00:45.125 287 12266.60 -237.05 54458.82 88888.00 2016-10-13 16:00:45.250 287 12266.62 -237.10 54458.88 88888.00 2016-10-13 16:00:45.375 287 12266.77 -237.07 54458.88 88888.00 2016-10-13 16:00:45.500 287 12266.88 -237.10 54458.88 88888.00 2016-10-13 16:00:45.625 287 12266.95 -237.18 54458.90 88888.00 2016-10-13 16:00:45.750 287 12266.98 -237.25 54458.95 88888.00 2016-10-13 16:00:45.875 287 12267.02 -237.32 54458.97 88888.00 2016-10-13 16:00:46.000 287 12267.05 -237.40 54459.00 88888.00 2016-10-13 16:00:46.125 287 12267.08 -237.53 54459.07 88888.00 2016-10-13 16:00:46.250 287 12267.05 -237.70 54459.15 88888.00 2016-10-13 16:00:46.375 287 12266.95 -237.82 54459.15 88888.00 2016-10-13 16:00:46.500 287 12266.85 -237.97 54459.20 88888.00 2016-10-13 16:00:46.625 287 12266.73 -238.10 54459.22 88888.00 2016-10-13 16:00:46.750 287 12266.55 -238.22 54459.30 88888.00 2016-10-13 16:00:46.875 287 12266.38 -238.35 54459.35 88888.00 2016-10-13 16:00:47.000 287 12266.17 -238.47 54459.40 88888.00 2016-10-13 16:00:47.125 287 12265.98 -238.57 54459.43 88888.00 2016-10-13 16:00:47.250 287 12265.67 -238.72 54459.50 88888.00 2016-10-13 16:00:47.375 287 12265.48 -238.75 54459.55 88888.00 2016-10-13 16:00:47.500 287 12265.23 -238.78 54459.57 88888.00 2016-10-13 16:00:47.625 287 12265.00 -238.85 54459.62 88888.00 2016-10-13 16:00:47.750 287 12264.80 -238.88 54459.65 88888.00 2016-10-13 16:00:47.875 287 12264.55 -238.93 54459.62 88888.00 2016-10-13 16:00:48.000 287 12264.27 -238.97 54459.62 88888.00 2016-10-13 16:00:48.125 287 12264.05 -239.03 54459.70 88888.00 2016-10-13 16:00:48.250 287 12263.85 -239.05 54459.72 88888.00 2016-10-13 16:00:48.375 287 12263.62 -239.10 54459.70 88888.00 2016-10-13 16:00:48.500 287 12263.35 -239.15 54459.70 88888.00 2016-10-13 16:00:48.625 287 12263.12 -239.18 54459.70 88888.00 2016-10-13 16:00:48.750 287 12262.90 -239.22 54459.68 88888.00 2016-10-13 16:00:48.875 287 12262.70 -239.28 54459.70 88888.00 2016-10-13 16:00:49.000 287 12262.48 -239.35 54459.70 88888.00 2016-10-13 16:00:49.125 287 12262.30 -239.40 54459.68 88888.00 2016-10-13 16:00:49.250 287 12262.10 -239.45 54459.68 88888.00 2016-10-13 16:00:49.375 287 12261.90 -239.53 54459.65 88888.00 2016-10-13 16:00:49.500 287 12261.70 -239.53 54459.68 88888.00 2016-10-13 16:00:49.625 287 12261.55 -239.57 54459.65 88888.00 2016-10-13 16:00:49.750 287 12261.42 -239.60 54459.65 88888.00 2016-10-13 16:00:49.875 287 12261.20 -239.65 54459.60 88888.00 2016-10-13 16:00:50.000 287 12261.00 -239.68 54459.57 88888.00 2016-10-13 16:00:50.125 287 12260.85 -239.68 54459.57 88888.00 2016-10-13 16:00:50.250 287 12260.65 -239.68 54459.55 88888.00 2016-10-13 16:00:50.375 287 12260.48 -239.62 54459.53 88888.00 2016-10-13 16:00:50.500 287 12260.33 -239.60 54459.50 88888.00 2016-10-13 16:00:50.625 287 12260.17 -239.60 54459.45 88888.00 2016-10-13 16:00:50.750 287 12260.02 -239.62 54459.43 88888.00 2016-10-13 16:00:50.875 287 12260.00 -239.62 54459.40 88888.00 2016-10-13 16:00:51.000 287 12259.95 -239.60 54459.38 88888.00 2016-10-13 16:00:51.125 287 12259.85 -239.55 54459.35 88888.00 2016-10-13 16:00:51.250 287 12259.75 -239.60 54459.32 88888.00 2016-10-13 16:00:51.375 287 12259.60 -239.60 54459.32 88888.00 2016-10-13 16:00:51.500 287 12259.50 -239.62 54459.30 88888.00 2016-10-13 16:00:51.625 287 12259.45 -239.68 54459.25 88888.00 2016-10-13 16:00:51.750 287 12259.33 -239.75 54459.28 88888.00 2016-10-13 16:00:51.875 287 12259.17 -239.82 54459.25 88888.00 2016-10-13 16:00:52.000 287 12259.00 -239.93 54459.25 88888.00 2016-10-13 16:00:52.125 287 12258.85 -239.95 54459.22 88888.00 2016-10-13 16:00:52.250 287 12258.62 -240.07 54459.25 88888.00 2016-10-13 16:00:52.375 287 12258.42 -240.12 54459.25 88888.00 2016-10-13 16:00:52.500 287 12258.20 -240.28 54459.25 88888.00 2016-10-13 16:00:52.625 287 12257.98 -240.43 54459.22 88888.00 2016-10-13 16:00:52.750 287 12257.77 -240.55 54459.22 88888.00 2016-10-13 16:00:52.875 287 12257.62 -240.72 54459.22 88888.00 2016-10-13 16:00:53.000 287 12257.42 -240.88 54459.22 88888.00 2016-10-13 16:00:53.125 287 12257.17 -241.00 54459.25 88888.00 2016-10-13 16:00:53.250 287 12257.00 -241.18 54459.28 88888.00 2016-10-13 16:00:53.375 287 12256.80 -241.30 54459.28 88888.00 2016-10-13 16:00:53.500 287 12256.55 -241.45 54459.25 88888.00 2016-10-13 16:00:53.625 287 12256.38 -241.60 54459.25 88888.00 2016-10-13 16:00:53.750 287 12256.20 -241.78 54459.28 88888.00 2016-10-13 16:00:53.875 287 12256.00 -241.97 54459.30 88888.00 2016-10-13 16:00:54.000 287 12255.80 -242.15 54459.30 88888.00 2016-10-13 16:00:54.125 287 12255.62 -242.35 54459.30 88888.00 2016-10-13 16:00:54.250 287 12255.45 -242.53 54459.35 88888.00 2016-10-13 16:00:54.375 287 12255.30 -242.60 54459.38 88888.00 2016-10-13 16:00:54.500 287 12255.12 -242.72 54459.38 88888.00 2016-10-13 16:00:54.625 287 12254.88 -242.85 54459.38 88888.00 2016-10-13 16:00:54.750 287 12254.70 -242.97 54459.38 88888.00 2016-10-13 16:00:54.875 287 12254.55 -243.07 54459.40 88888.00 2016-10-13 16:00:55.000 287 12254.45 -243.12 54459.38 88888.00 2016-10-13 16:00:55.125 287 12254.35 -243.15 54459.40 88888.00 2016-10-13 16:00:55.250 287 12254.15 -243.20 54459.43 88888.00 2016-10-13 16:00:55.375 287 12254.05 -243.20 54459.40 88888.00 2016-10-13 16:00:55.500 287 12253.95 -243.22 54459.35 88888.00 2016-10-13 16:00:55.625 287 12253.80 -243.25 54459.32 88888.00 2016-10-13 16:00:55.750 287 12253.62 -243.28 54459.35 88888.00 2016-10-13 16:00:55.875 287 12253.48 -243.28 54459.35 88888.00 2016-10-13 16:00:56.000 287 12253.27 -243.28 54459.35 88888.00 2016-10-13 16:00:56.125 287 12253.00 -243.30 54459.35 88888.00 2016-10-13 16:00:56.250 287 12252.75 -243.43 54459.32 88888.00 2016-10-13 16:00:56.375 287 12252.58 -243.45 54459.30 88888.00 2016-10-13 16:00:56.500 287 12252.38 -243.50 54459.30 88888.00 2016-10-13 16:00:56.625 287 12252.23 -243.55 54459.30 88888.00 2016-10-13 16:00:56.750 287 12252.08 -243.60 54459.25 88888.00 2016-10-13 16:00:56.875 287 12251.92 -243.65 54459.25 88888.00 2016-10-13 16:00:57.000 287 12251.80 -243.72 54459.20 88888.00 2016-10-13 16:00:57.125 287 12251.73 -243.80 54459.12 88888.00 2016-10-13 16:00:57.250 287 12251.65 -243.85 54459.12 88888.00 2016-10-13 16:00:57.375 287 12251.65 -243.88 54459.07 88888.00 2016-10-13 16:00:57.500 287 12251.62 -243.85 54459.03 88888.00 2016-10-13 16:00:57.625 287 12251.58 -243.85 54458.93 88888.00 2016-10-13 16:00:57.750 287 12251.52 -243.85 54458.90 88888.00 2016-10-13 16:00:57.875 287 12251.45 -243.82 54458.90 88888.00 2016-10-13 16:00:58.000 287 12251.38 -243.80 54458.80 88888.00 2016-10-13 16:00:58.125 287 12251.30 -243.70 54458.75 88888.00 2016-10-13 16:00:58.250 287 12251.23 -243.62 54458.70 88888.00 2016-10-13 16:00:58.375 287 12251.23 -243.57 54458.65 88888.00 2016-10-13 16:00:58.500 287 12251.20 -243.50 54458.57 88888.00 2016-10-13 16:00:58.625 287 12251.17 -243.45 54458.47 88888.00 2016-10-13 16:00:58.750 287 12251.17 -243.40 54458.40 88888.00 2016-10-13 16:00:58.875 287 12251.15 -243.40 54458.35 88888.00 2016-10-13 16:00:59.000 287 12251.15 -243.43 54458.30 88888.00 2016-10-13 16:00:59.125 287 12251.20 -243.43 54458.22 88888.00 2016-10-13 16:00:59.250 287 12251.20 -243.40 54458.15 88888.00 2016-10-13 16:00:59.375 287 12251.23 -243.38 54458.12 88888.00 2016-10-13 16:00:59.500 287 12251.23 -243.35 54458.05 88888.00 2016-10-13 16:00:59.625 287 12251.23 -243.30 54458.00 88888.00 2016-10-13 16:00:59.750 287 12251.20 -243.28 54457.97 88888.00 2016-10-13 16:00:59.875 287 12251.20 -243.25 54457.90 88888.00 2016-10-13 16:01:00.000 287 12251.20 -243.20 54457.80 88888.00 2016-10-13 16:01:00.125 287 12251.25 -243.10 54457.75 88888.00 2016-10-13 16:01:00.250 287 12251.23 -242.97 54457.70 88888.00 2016-10-13 16:01:00.375 287 12251.15 -242.85 54457.65 88888.00 2016-10-13 16:01:00.500 287 12251.00 -242.68 54457.60 88888.00 2016-10-13 16:01:00.625 287 12250.90 -242.47 54457.55 88888.00 2016-10-13 16:01:00.750 287 12250.83 -242.32 54457.47 88888.00 2016-10-13 16:01:00.875 287 12250.80 -242.12 54457.40 88888.00 2016-10-13 16:01:01.000 287 12250.67 -241.90 54457.30 88888.00 2016-10-13 16:01:01.125 287 12250.52 -241.70 54457.20 88888.00 2016-10-13 16:01:01.250 287 12250.48 -241.47 54457.10 88888.00 2016-10-13 16:01:01.375 287 12250.50 -241.22 54457.05 88888.00 2016-10-13 16:01:01.500 287 12250.45 -240.93 54456.95 88888.00 2016-10-13 16:01:01.625 287 12250.48 -240.70 54456.85 88888.00 2016-10-13 16:01:01.750 287 12250.52 -240.45 54456.72 88888.00 2016-10-13 16:01:01.875 287 12250.55 -240.22 54456.62 88888.00 2016-10-13 16:01:02.000 287 12250.52 -240.00 54456.50 88888.00 2016-10-13 16:01:02.125 287 12250.65 -239.78 54456.40 88888.00 2016-10-13 16:01:02.250 287 12250.73 -239.55 54456.28 88888.00 2016-10-13 16:01:02.375 287 12250.83 -239.35 54456.18 88888.00 2016-10-13 16:01:02.500 287 12250.90 -239.12 54456.05 88888.00 2016-10-13 16:01:02.625 287 12250.95 -238.90 54455.97 88888.00 2016-10-13 16:01:02.750 287 12251.02 -238.68 54455.85 88888.00 2016-10-13 16:01:02.875 287 12251.12 -238.43 54455.70 88888.00 2016-10-13 16:01:03.000 287 12251.25 -238.20 54455.62 88888.00 2016-10-13 16:01:03.125 287 12251.35 -237.93 54455.50 88888.00 2016-10-13 16:01:03.250 287 12251.48 -237.62 54455.35 88888.00 2016-10-13 16:01:03.375 287 12251.60 -237.40 54455.30 88888.00 2016-10-13 16:01:03.500 287 12251.67 -237.18 54455.22 88888.00 2016-10-13 16:01:03.625 287 12251.80 -236.93 54455.12 88888.00 2016-10-13 16:01:03.750 287 12252.02 -236.75 54455.03 88888.00 2016-10-13 16:01:03.875 287 12252.20 -236.60 54454.93 88888.00 2016-10-13 16:01:04.000 287 12252.35 -236.45 54454.82 88888.00 2016-10-13 16:01:04.125 287 12252.50 -236.30 54454.72 88888.00 2016-10-13 16:01:04.250 287 12252.70 -236.15 54454.65 88888.00 2016-10-13 16:01:04.375 287 12252.90 -236.00 54454.60 88888.00 2016-10-13 16:01:04.500 287 12253.08 -235.88 54454.50 88888.00 2016-10-13 16:01:04.625 287 12253.25 -235.78 54454.43 88888.00 2016-10-13 16:01:04.750 287 12253.50 -235.68 54454.35 88888.00 2016-10-13 16:01:04.875 287 12253.70 -235.60 54454.30 88888.00 2016-10-13 16:01:05.000 287 12253.90 -235.47 54454.22 88888.00 2016-10-13 16:01:05.125 287 12254.05 -235.32 54454.18 88888.00 2016-10-13 16:01:05.250 287 12254.20 -235.20 54454.12 88888.00 2016-10-13 16:01:05.375 287 12254.38 -235.05 54454.10 88888.00 2016-10-13 16:01:05.500 287 12254.50 -234.88 54454.05 88888.00 2016-10-13 16:01:05.625 287 12254.67 -234.68 54454.00 88888.00 2016-10-13 16:01:05.750 287 12254.83 -234.47 54453.97 88888.00 2016-10-13 16:01:05.875 287 12254.98 -234.30 54453.93 88888.00 2016-10-13 16:01:06.000 287 12255.02 -234.05 54453.90 88888.00 2016-10-13 16:01:06.125 287 12255.15 -233.75 54453.90 88888.00 2016-10-13 16:01:06.250 287 12255.23 -233.53 54453.88 88888.00 2016-10-13 16:01:06.375 287 12255.33 -233.28 54453.88 88888.00 2016-10-13 16:01:06.500 287 12255.40 -232.93 54453.85 88888.00 2016-10-13 16:01:06.625 287 12255.52 -232.60 54453.85 88888.00 2016-10-13 16:01:06.750 287 12255.67 -232.30 54453.85 88888.00 2016-10-13 16:01:06.875 287 12255.85 -232.03 54453.82 88888.00 2016-10-13 16:01:07.000 287 12255.95 -231.75 54453.78 88888.00 2016-10-13 16:01:07.125 287 12256.05 -231.50 54453.78 88888.00 2016-10-13 16:01:07.250 287 12256.20 -231.28 54453.78 88888.00 2016-10-13 16:01:07.375 287 12256.38 -231.07 54453.75 88888.00 2016-10-13 16:01:07.500 287 12256.52 -230.82 54453.72 88888.00 2016-10-13 16:01:07.625 287 12256.75 -230.60 54453.72 88888.00 2016-10-13 16:01:07.750 287 12256.95 -230.40 54453.72 88888.00 2016-10-13 16:01:07.875 287 12257.12 -230.25 54453.75 88888.00 2016-10-13 16:01:08.000 287 12257.33 -230.15 54453.75 88888.00 2016-10-13 16:01:08.125 287 12257.48 -230.00 54453.75 88888.00 2016-10-13 16:01:08.250 287 12257.67 -229.85 54453.75 88888.00 2016-10-13 16:01:08.375 287 12257.95 -229.65 54453.75 88888.00 2016-10-13 16:01:08.500 287 12258.08 -229.53 54453.78 88888.00 2016-10-13 16:01:08.625 287 12258.15 -229.43 54453.82 88888.00 2016-10-13 16:01:08.750 287 12258.23 -229.30 54453.88 88888.00 2016-10-13 16:01:08.875 287 12258.27 -229.18 54453.90 88888.00 2016-10-13 16:01:09.000 287 12258.33 -229.05 54453.95 88888.00 2016-10-13 16:01:09.125 287 12258.33 -228.93 54454.00 88888.00 2016-10-13 16:01:09.250 287 12258.27 -228.90 54454.05 88888.00 2016-10-13 16:01:09.375 287 12258.25 -228.88 54454.12 88888.00 2016-10-13 16:01:09.500 287 12258.17 -228.82 54454.18 88888.00 2016-10-13 16:01:09.625 287 12258.12 -228.78 54454.22 88888.00 2016-10-13 16:01:09.750 287 12258.08 -228.72 54454.30 88888.00 2016-10-13 16:01:09.875 287 12258.02 -228.68 54454.35 88888.00 2016-10-13 16:01:10.000 287 12258.00 -228.65 54454.40 88888.00 2016-10-13 16:01:10.125 287 12257.95 -228.60 54454.45 88888.00 2016-10-13 16:01:10.250 287 12257.92 -228.57 54454.53 88888.00 2016-10-13 16:01:10.375 287 12258.05 -228.50 54454.60 88888.00 2016-10-13 16:01:10.500 287 12258.15 -228.43 54454.65 88888.00 2016-10-13 16:01:10.625 287 12258.20 -228.28 54454.68 88888.00 2016-10-13 16:01:10.750 287 12258.27 -228.15 54454.72 88888.00 2016-10-13 16:01:10.875 287 12258.42 -228.07 54454.78 88888.00 2016-10-13 16:01:11.000 287 12258.55 -227.95 54454.82 88888.00 2016-10-13 16:01:11.125 287 12258.62 -227.82 54454.90 88888.00 2016-10-13 16:01:11.250 287 12258.75 -227.75 54454.95 88888.00 2016-10-13 16:01:11.375 287 12258.80 -227.68 54454.95 88888.00 2016-10-13 16:01:11.500 287 12259.00 -227.55 54455.03 88888.00 2016-10-13 16:01:11.625 287 12259.25 -227.45 54455.10 88888.00 2016-10-13 16:01:11.750 287 12259.42 -227.38 54455.12 88888.00 2016-10-13 16:01:11.875 287 12259.55 -227.28 54455.20 88888.00 2016-10-13 16:01:12.000 287 12259.73 -227.20 54455.25 88888.00 2016-10-13 16:01:12.125 287 12259.95 -227.10 54455.30 88888.00 2016-10-13 16:01:12.250 287 12260.12 -226.97 54455.35 88888.00 2016-10-13 16:01:12.375 287 12260.33 -226.85 54455.38 88888.00 2016-10-13 16:01:12.500 287 12260.48 -226.78 54455.43 88888.00 2016-10-13 16:01:12.625 287 12260.77 -226.70 54455.47 88888.00 2016-10-13 16:01:12.750 287 12261.00 -226.60 54455.53 88888.00 2016-10-13 16:01:12.875 287 12261.20 -226.47 54455.62 88888.00 2016-10-13 16:01:13.000 287 12261.33 -226.43 54455.65 88888.00 2016-10-13 16:01:13.125 287 12261.55 -226.38 54455.72 88888.00 2016-10-13 16:01:13.250 287 12261.70 -226.28 54455.80 88888.00 2016-10-13 16:01:13.375 287 12261.80 -226.20 54455.88 88888.00 2016-10-13 16:01:13.500 287 12261.95 -226.15 54455.93 88888.00 2016-10-13 16:01:13.625 287 12262.08 -226.10 54456.00 88888.00 2016-10-13 16:01:13.750 287 12262.23 -226.05 54456.07 88888.00 2016-10-13 16:01:13.875 287 12262.38 -225.97 54456.12 88888.00 2016-10-13 16:01:14.000 287 12262.48 -225.90 54456.20 88888.00 2016-10-13 16:01:14.125 287 12262.55 -225.88 54456.30 88888.00 2016-10-13 16:01:14.250 287 12262.65 -225.82 54456.35 88888.00 2016-10-13 16:01:14.375 287 12262.77 -225.80 54456.43 88888.00 2016-10-13 16:01:14.500 287 12262.90 -225.80 54456.50 88888.00 2016-10-13 16:01:14.625 287 12262.98 -225.82 54456.57 88888.00 2016-10-13 16:01:14.750 287 12263.08 -225.88 54456.65 88888.00 2016-10-13 16:01:14.875 287 12263.17 -226.00 54456.70 88888.00 2016-10-13 16:01:15.000 287 12263.25 -226.12 54456.75 88888.00 2016-10-13 16:01:15.125 287 12263.30 -226.25 54456.82 88888.00 2016-10-13 16:01:15.250 287 12263.33 -226.40 54456.90 88888.00 2016-10-13 16:01:15.375 287 12263.38 -226.47 54456.97 88888.00 2016-10-13 16:01:15.500 287 12263.42 -226.65 54457.05 88888.00 2016-10-13 16:01:15.625 287 12263.48 -226.82 54457.12 88888.00 2016-10-13 16:01:15.750 287 12263.50 -226.95 54457.20 88888.00 2016-10-13 16:01:15.875 287 12263.48 -227.10 54457.28 88888.00 2016-10-13 16:01:16.000 287 12263.50 -227.25 54457.35 88888.00 2016-10-13 16:01:16.125 287 12263.50 -227.38 54457.47 88888.00 2016-10-13 16:01:16.250 287 12263.33 -227.55 54457.57 88888.00 2016-10-13 16:01:16.375 287 12263.27 -227.65 54457.60 88888.00 2016-10-13 16:01:16.500 287 12263.20 -227.80 54457.68 88888.00 2016-10-13 16:01:16.625 287 12263.10 -227.93 54457.75 88888.00 2016-10-13 16:01:16.750 287 12262.98 -228.00 54457.85 88888.00 2016-10-13 16:01:16.875 287 12262.85 -228.10 54457.93 88888.00 2016-10-13 16:01:17.000 287 12262.85 -228.20 54457.97 88888.00 2016-10-13 16:01:17.125 287 12262.88 -228.32 54458.05 88888.00 2016-10-13 16:01:17.250 287 12262.90 -228.47 54458.12 88888.00 2016-10-13 16:01:17.375 287 12262.98 -228.50 54458.18 88888.00 2016-10-13 16:01:17.500 287 12262.95 -228.62 54458.20 88888.00 2016-10-13 16:01:17.625 287 12262.98 -228.72 54458.25 88888.00 2016-10-13 16:01:17.750 287 12263.00 -228.85 54458.28 88888.00 2016-10-13 16:01:17.875 287 12263.00 -228.93 54458.32 88888.00 2016-10-13 16:01:18.000 287 12262.98 -229.00 54458.38 88888.00 2016-10-13 16:01:18.125 287 12263.08 -229.10 54458.45 88888.00 2016-10-13 16:01:18.250 287 12263.20 -229.15 54458.50 88888.00 2016-10-13 16:01:18.375 287 12263.23 -229.12 54458.53 88888.00 2016-10-13 16:01:18.500 287 12263.27 -229.07 54458.57 88888.00 2016-10-13 16:01:18.625 287 12263.33 -229.07 54458.60 88888.00 2016-10-13 16:01:18.750 287 12263.38 -229.07 54458.68 88888.00 2016-10-13 16:01:18.875 287 12263.48 -229.05 54458.70 88888.00 2016-10-13 16:01:19.000 287 12263.60 -229.07 54458.78 88888.00 2016-10-13 16:01:19.125 287 12263.70 -229.10 54458.80 88888.00 2016-10-13 16:01:19.250 287 12263.95 -229.15 54458.85 88888.00 2016-10-13 16:01:19.375 287 12264.12 -229.15 54458.88 88888.00 2016-10-13 16:01:19.500 287 12264.35 -229.20 54458.95 88888.00 2016-10-13 16:01:19.625 287 12264.55 -229.22 54459.00 88888.00 2016-10-13 16:01:19.750 287 12264.75 -229.30 54459.00 88888.00 2016-10-13 16:01:19.875 287 12264.92 -229.43 54459.05 88888.00 2016-10-13 16:01:20.000 287 12265.10 -229.47 54459.12 88888.00 2016-10-13 16:01:20.125 287 12265.33 -229.53 54459.18 88888.00 2016-10-13 16:01:20.250 287 12265.55 -229.62 54459.25 88888.00 2016-10-13 16:01:20.375 287 12265.77 -229.70 54459.28 88888.00 2016-10-13 16:01:20.500 287 12265.95 -229.80 54459.35 88888.00 2016-10-13 16:01:20.625 287 12266.10 -229.88 54459.40 88888.00 2016-10-13 16:01:20.750 287 12266.33 -229.95 54459.47 88888.00 2016-10-13 16:01:20.875 287 12266.55 -229.97 54459.55 88888.00 2016-10-13 16:01:21.000 287 12266.67 -230.00 54459.57 88888.00 2016-10-13 16:01:21.125 287 12266.85 -230.05 54459.62 88888.00 2016-10-13 16:01:21.250 287 12267.15 -230.07 54459.70 88888.00 2016-10-13 16:01:21.375 287 12267.35 -230.07 54459.78 88888.00 2016-10-13 16:01:21.500 287 12267.45 -230.10 54459.85 88888.00 2016-10-13 16:01:21.625 287 12267.52 -230.12 54459.93 88888.00 2016-10-13 16:01:21.750 287 12267.65 -230.18 54459.97 88888.00 2016-10-13 16:01:21.875 287 12267.80 -230.22 54460.03 88888.00 2016-10-13 16:01:22.000 287 12267.90 -230.30 54460.10 88888.00 2016-10-13 16:01:22.125 287 12267.95 -230.35 54460.22 88888.00 2016-10-13 16:01:22.250 287 12268.02 -230.50 54460.32 88888.00 2016-10-13 16:01:22.375 287 12268.12 -230.60 54460.38 88888.00 2016-10-13 16:01:22.500 287 12268.25 -230.78 54460.40 88888.00 2016-10-13 16:01:22.625 287 12268.38 -230.93 54460.50 88888.00 2016-10-13 16:01:22.750 287 12268.42 -231.07 54460.57 88888.00 2016-10-13 16:01:22.875 287 12268.52 -231.18 54460.62 88888.00 2016-10-13 16:01:23.000 287 12268.58 -231.30 54460.70 88888.00 2016-10-13 16:01:23.125 287 12268.58 -231.43 54460.78 88888.00 2016-10-13 16:01:23.250 287 12268.55 -231.57 54460.82 88888.00 2016-10-13 16:01:23.375 287 12268.65 -231.62 54460.88 88888.00 2016-10-13 16:01:23.500 287 12268.73 -231.72 54460.90 88888.00 2016-10-13 16:01:23.625 287 12268.73 -231.80 54460.95 88888.00 2016-10-13 16:01:23.750 287 12268.77 -231.88 54461.00 88888.00 2016-10-13 16:01:23.875 287 12268.88 -231.97 54461.05 88888.00 2016-10-13 16:01:24.000 287 12268.98 -232.05 54461.07 88888.00 2016-10-13 16:01:24.125 287 12269.12 -232.18 54461.10 88888.00 2016-10-13 16:01:24.250 287 12269.23 -232.30 54461.12 88888.00 2016-10-13 16:01:24.375 287 12269.38 -232.35 54461.12 88888.00 2016-10-13 16:01:24.500 287 12269.45 -232.45 54461.12 88888.00 2016-10-13 16:01:24.625 287 12269.55 -232.55 54461.18 88888.00 2016-10-13 16:01:24.750 287 12269.70 -232.62 54461.18 88888.00 2016-10-13 16:01:24.875 287 12269.92 -232.75 54461.18 88888.00 2016-10-13 16:01:25.000 287 12270.10 -232.85 54461.20 88888.00 2016-10-13 16:01:25.125 287 12270.17 -232.90 54461.22 88888.00 2016-10-13 16:01:25.250 287 12270.17 -233.05 54461.25 88888.00 2016-10-13 16:01:25.375 287 12270.40 -233.12 54461.28 88888.00 2016-10-13 16:01:25.500 287 12270.60 -233.20 54461.30 88888.00 2016-10-13 16:01:25.625 287 12270.67 -233.30 54461.35 88888.00 2016-10-13 16:01:25.750 287 12270.75 -233.43 54461.40 88888.00 2016-10-13 16:01:25.875 287 12270.83 -233.57 54461.43 88888.00 2016-10-13 16:01:26.000 287 12270.98 -233.75 54461.47 88888.00 2016-10-13 16:01:26.125 287 12271.10 -233.88 54461.55 88888.00 2016-10-13 16:01:26.250 287 12271.17 -234.07 54461.57 88888.00 2016-10-13 16:01:26.375 287 12271.27 -234.20 54461.60 88888.00 2016-10-13 16:01:26.500 287 12271.42 -234.38 54461.68 88888.00 2016-10-13 16:01:26.625 287 12271.60 -234.53 54461.78 88888.00 2016-10-13 16:01:26.750 287 12271.67 -234.72 54461.82 88888.00 2016-10-13 16:01:26.875 287 12271.80 -234.95 54461.88 88888.00 2016-10-13 16:01:27.000 287 12271.98 -235.20 54461.95 88888.00 2016-10-13 16:01:27.125 287 12272.05 -235.43 54462.03 88888.00 2016-10-13 16:01:27.250 287 12272.15 -235.68 54462.12 88888.00 2016-10-13 16:01:27.375 287 12272.33 -235.90 54462.15 88888.00 2016-10-13 16:01:27.500 287 12272.50 -236.18 54462.22 88888.00 2016-10-13 16:01:27.625 287 12272.73 -236.43 54462.35 88888.00 2016-10-13 16:01:27.750 287 12272.88 -236.72 54462.40 88888.00 2016-10-13 16:01:27.875 287 12272.98 -237.05 54462.45 88888.00 2016-10-13 16:01:28.000 287 12273.02 -237.38 54462.50 88888.00 2016-10-13 16:01:28.125 287 12273.15 -237.65 54462.62 88888.00 2016-10-13 16:01:28.250 287 12273.23 -238.00 54462.68 88888.00 2016-10-13 16:01:28.375 287 12273.35 -238.28 54462.75 88888.00 2016-10-13 16:01:28.500 287 12273.45 -238.57 54462.85 88888.00 2016-10-13 16:01:28.625 287 12273.50 -238.88 54462.93 88888.00 2016-10-13 16:01:28.750 287 12273.58 -239.18 54463.03 88888.00 2016-10-13 16:01:28.875 287 12273.62 -239.45 54463.10 88888.00 2016-10-13 16:01:29.000 287 12273.67 -239.78 54463.20 88888.00 2016-10-13 16:01:29.125 287 12273.65 -240.07 54463.28 88888.00 2016-10-13 16:01:29.250 287 12273.67 -240.47 54463.35 88888.00 2016-10-13 16:01:29.375 287 12273.75 -240.75 54463.43 88888.00 2016-10-13 16:01:29.500 287 12273.73 -241.05 54463.47 88888.00 2016-10-13 16:01:29.625 287 12273.80 -241.32 54463.57 88888.00 2016-10-13 16:01:29.750 287 12273.92 -241.60 54463.62 88888.00 2016-10-13 16:01:29.875 287 12274.02 -241.88 54463.70 88888.00 2016-10-13 16:01:30.000 287 12274.10 -242.10 54463.75 88888.00 2016-10-13 16:01:30.125 287 12274.23 -242.38 54463.85 88888.00 2016-10-13 16:01:30.250 287 12274.33 -242.70 54463.95 88888.00 2016-10-13 16:01:30.375 287 12274.40 -242.95 54464.00 88888.00 2016-10-13 16:01:30.500 287 12274.50 -243.22 54464.05 88888.00 2016-10-13 16:01:30.625 287 12274.67 -243.53 54464.07 88888.00 2016-10-13 16:01:30.750 287 12274.85 -243.78 54464.12 88888.00 2016-10-13 16:01:30.875 287 12275.02 -244.00 54464.18 88888.00 2016-10-13 16:01:31.000 287 12275.15 -244.28 54464.20 88888.00 2016-10-13 16:01:31.125 287 12275.27 -244.55 54464.28 88888.00 2016-10-13 16:01:31.250 287 12275.38 -244.75 54464.35 88888.00 2016-10-13 16:01:31.375 287 12275.50 -244.88 54464.40 88888.00 2016-10-13 16:01:31.500 287 12275.60 -245.00 54464.45 88888.00 2016-10-13 16:01:31.625 287 12275.73 -245.07 54464.50 88888.00 2016-10-13 16:01:31.750 287 12275.77 -245.15 54464.53 88888.00 2016-10-13 16:01:31.875 287 12275.77 -245.18 54464.57 88888.00 2016-10-13 16:01:32.000 287 12275.80 -245.15 54464.62 88888.00 2016-10-13 16:01:32.125 287 12275.80 -245.07 54464.68 88888.00 2016-10-13 16:01:32.250 287 12275.77 -244.95 54464.72 88888.00 2016-10-13 16:01:32.375 287 12275.77 -244.82 54464.75 88888.00 2016-10-13 16:01:32.500 287 12275.77 -244.70 54464.78 88888.00 2016-10-13 16:01:32.625 287 12275.77 -244.47 54464.85 88888.00 2016-10-13 16:01:32.750 287 12275.77 -244.32 54464.88 88888.00 2016-10-13 16:01:32.875 287 12275.67 -244.18 54464.88 88888.00 2016-10-13 16:01:33.000 287 12275.52 -244.00 54464.93 88888.00 2016-10-13 16:01:33.125 287 12275.42 -243.80 54464.93 88888.00 2016-10-13 16:01:33.250 287 12275.42 -243.47 54464.95 88888.00 2016-10-13 16:01:33.375 287 12275.48 -243.18 54464.97 88888.00 2016-10-13 16:01:33.500 287 12275.42 -242.95 54464.95 88888.00 2016-10-13 16:01:33.625 287 12275.33 -242.72 54464.95 88888.00 2016-10-13 16:01:33.750 287 12275.33 -242.50 54465.00 88888.00 2016-10-13 16:01:33.875 287 12275.30 -242.28 54465.00 88888.00 2016-10-13 16:01:34.000 287 12275.30 -242.07 54464.97 88888.00 2016-10-13 16:01:34.125 287 12275.38 -241.93 54464.95 88888.00 2016-10-13 16:01:34.250 287 12275.42 -241.85 54464.95 88888.00 2016-10-13 16:01:34.375 287 12275.50 -241.80 54464.93 88888.00 2016-10-13 16:01:34.500 287 12275.48 -241.80 54464.93 88888.00 2016-10-13 16:01:34.625 287 12275.48 -241.82 54464.90 88888.00 2016-10-13 16:01:34.750 287 12275.55 -241.90 54464.85 88888.00 2016-10-13 16:01:34.875 287 12275.70 -242.03 54464.85 88888.00 2016-10-13 16:01:35.000 287 12275.83 -242.10 54464.80 88888.00 2016-10-13 16:01:35.125 287 12275.90 -242.20 54464.78 88888.00 2016-10-13 16:01:35.250 287 12275.92 -242.38 54464.75 88888.00 2016-10-13 16:01:35.375 287 12276.02 -242.50 54464.72 88888.00 2016-10-13 16:01:35.500 287 12276.10 -242.65 54464.75 88888.00 2016-10-13 16:01:35.625 287 12276.20 -242.80 54464.75 88888.00 2016-10-13 16:01:35.750 287 12276.15 -242.97 54464.72 88888.00 2016-10-13 16:01:35.875 287 12276.20 -243.15 54464.72 88888.00 2016-10-13 16:01:36.000 287 12276.25 -243.35 54464.68 88888.00 2016-10-13 16:01:36.125 287 12276.30 -243.47 54464.70 88888.00 2016-10-13 16:01:36.250 287 12276.27 -243.62 54464.70 88888.00 2016-10-13 16:01:36.375 287 12276.27 -243.65 54464.70 88888.00 2016-10-13 16:01:36.500 287 12276.23 -243.70 54464.72 88888.00 2016-10-13 16:01:36.625 287 12276.10 -243.78 54464.68 88888.00 2016-10-13 16:01:36.750 287 12276.02 -243.88 54464.65 88888.00 2016-10-13 16:01:36.875 287 12276.00 -243.93 54464.60 88888.00 2016-10-13 16:01:37.000 287 12276.05 -243.97 54464.60 88888.00 2016-10-13 16:01:37.125 287 12276.05 -244.00 54464.60 88888.00 2016-10-13 16:01:37.250 287 12276.02 -244.03 54464.57 88888.00 2016-10-13 16:01:37.375 287 12275.98 -244.03 54464.55 88888.00 2016-10-13 16:01:37.500 287 12275.90 -244.00 54464.53 88888.00 2016-10-13 16:01:37.625 287 12275.90 -244.03 54464.47 88888.00 2016-10-13 16:01:37.750 287 12275.92 -244.05 54464.45 88888.00 2016-10-13 16:01:37.875 287 12275.88 -244.03 54464.43 88888.00 2016-10-13 16:01:38.000 287 12275.85 -244.05 54464.38 88888.00 2016-10-13 16:01:38.125 287 12275.85 -244.07 54464.35 88888.00 2016-10-13 16:01:38.250 287 12275.90 -244.18 54464.28 88888.00 2016-10-13 16:01:38.375 287 12276.02 -244.20 54464.20 88888.00 2016-10-13 16:01:38.500 287 12276.12 -244.25 54464.12 88888.00 2016-10-13 16:01:38.625 287 12276.25 -244.32 54464.07 88888.00 2016-10-13 16:01:38.750 287 12276.42 -244.43 54464.03 88888.00 2016-10-13 16:01:38.875 287 12276.60 -244.50 54463.95 88888.00 2016-10-13 16:01:39.000 287 12276.80 -244.60 54463.88 88888.00 2016-10-13 16:01:39.125 287 12277.00 -244.65 54463.78 88888.00 2016-10-13 16:01:39.250 287 12277.23 -244.75 54463.65 88888.00 2016-10-13 16:01:39.375 287 12277.45 -244.80 54463.55 88888.00 2016-10-13 16:01:39.500 287 12277.67 -244.85 54463.50 88888.00 2016-10-13 16:01:39.625 287 12277.95 -244.85 54463.40 88888.00 2016-10-13 16:01:39.750 287 12278.23 -244.88 54463.30 88888.00 2016-10-13 16:01:39.875 287 12278.45 -244.93 54463.22 88888.00 2016-10-13 16:01:40.000 287 12278.70 -245.00 54463.12 88888.00 2016-10-13 16:01:40.125 287 12278.92 -245.00 54463.03 88888.00 2016-10-13 16:01:40.250 287 12279.15 -244.97 54462.95 88888.00 2016-10-13 16:01:40.375 287 12279.42 -244.97 54462.88 88888.00 2016-10-13 16:01:40.500 287 12279.73 -244.93 54462.75 88888.00 2016-10-13 16:01:40.625 287 12280.05 -244.93 54462.62 88888.00 2016-10-13 16:01:40.750 287 12280.35 -244.95 54462.53 88888.00 2016-10-13 16:01:40.875 287 12280.60 -244.90 54462.43 88888.00 2016-10-13 16:01:41.000 287 12280.83 -244.88 54462.32 88888.00 2016-10-13 16:01:41.125 287 12281.12 -244.85 54462.20 88888.00 2016-10-13 16:01:41.250 287 12281.42 -244.82 54462.07 88888.00 2016-10-13 16:01:41.375 287 12281.70 -244.80 54461.97 88888.00 2016-10-13 16:01:41.500 287 12282.00 -244.80 54461.85 88888.00 2016-10-13 16:01:41.625 287 12282.35 -244.82 54461.72 88888.00 2016-10-13 16:01:41.750 287 12282.73 -244.85 54461.60 88888.00 2016-10-13 16:01:41.875 287 12283.05 -244.82 54461.50 88888.00 2016-10-13 16:01:42.000 287 12283.38 -244.88 54461.38 88888.00 2016-10-13 16:01:42.125 287 12283.83 -244.93 54461.28 88888.00 2016-10-13 16:01:42.250 287 12284.17 -245.05 54461.12 88888.00 2016-10-13 16:01:42.375 287 12284.55 -245.07 54461.03 88888.00 2016-10-13 16:01:42.500 287 12284.90 -245.12 54460.93 88888.00 2016-10-13 16:01:42.625 287 12285.25 -245.18 54460.85 88888.00 2016-10-13 16:01:42.750 287 12285.60 -245.25 54460.75 88888.00 2016-10-13 16:01:42.875 287 12285.92 -245.35 54460.65 88888.00 2016-10-13 16:01:43.000 287 12286.27 -245.47 54460.55 88888.00 2016-10-13 16:01:43.125 287 12286.52 -245.60 54460.45 88888.00 2016-10-13 16:01:43.250 287 12286.85 -245.78 54460.38 88888.00 2016-10-13 16:01:43.375 287 12287.17 -245.90 54460.30 88888.00 2016-10-13 16:01:43.500 287 12287.50 -246.00 54460.20 88888.00 2016-10-13 16:01:43.625 287 12287.77 -246.20 54460.15 88888.00 2016-10-13 16:01:43.750 287 12288.05 -246.38 54460.05 88888.00 2016-10-13 16:01:43.875 287 12288.35 -246.50 54459.95 88888.00 2016-10-13 16:01:44.000 287 12288.58 -246.60 54459.88 88888.00 2016-10-13 16:01:44.125 287 12288.80 -246.72 54459.82 88888.00 2016-10-13 16:01:44.250 287 12289.10 -246.88 54459.72 88888.00 2016-10-13 16:01:44.375 287 12289.45 -246.90 54459.62 88888.00 2016-10-13 16:01:44.500 287 12289.75 -246.97 54459.55 88888.00 2016-10-13 16:01:44.625 287 12289.90 -247.00 54459.45 88888.00 2016-10-13 16:01:44.750 287 12290.05 -247.03 54459.35 88888.00 2016-10-13 16:01:44.875 287 12290.27 -247.07 54459.28 88888.00 2016-10-13 16:01:45.000 287 12290.48 -247.07 54459.20 88888.00 2016-10-13 16:01:45.125 287 12290.62 -247.10 54459.12 88888.00 2016-10-13 16:01:45.250 287 12290.73 -247.18 54459.03 88888.00 2016-10-13 16:01:45.375 287 12290.90 -247.18 54458.93 88888.00 2016-10-13 16:01:45.500 287 12291.08 -247.15 54458.88 88888.00 2016-10-13 16:01:45.625 287 12291.17 -247.18 54458.80 88888.00 2016-10-13 16:01:45.750 287 12291.20 -247.20 54458.70 88888.00 2016-10-13 16:01:45.875 287 12291.25 -247.22 54458.57 88888.00 2016-10-13 16:01:46.000 287 12291.33 -247.25 54458.53 88888.00 2016-10-13 16:01:46.125 287 12291.42 -247.20 54458.43 88888.00 2016-10-13 16:01:46.250 287 12291.42 -247.20 54458.38 88888.00 2016-10-13 16:01:46.375 287 12291.55 -247.12 54458.30 88888.00 2016-10-13 16:01:46.500 287 12291.65 -247.05 54458.22 88888.00 2016-10-13 16:01:46.625 287 12291.70 -247.00 54458.12 88888.00 2016-10-13 16:01:46.750 287 12291.75 -246.93 54458.05 88888.00 2016-10-13 16:01:46.875 287 12291.85 -246.85 54457.95 88888.00 2016-10-13 16:01:47.000 287 12292.10 -246.85 54457.88 88888.00 2016-10-13 16:01:47.125 287 12292.25 -246.80 54457.78 88888.00 2016-10-13 16:01:47.250 287 12292.33 -246.82 54457.68 88888.00 2016-10-13 16:01:47.375 287 12292.42 -246.82 54457.60 88888.00 2016-10-13 16:01:47.500 287 12292.65 -246.78 54457.53 88888.00 2016-10-13 16:01:47.625 287 12292.88 -246.75 54457.43 88888.00 2016-10-13 16:01:47.750 287 12293.05 -246.70 54457.35 88888.00 2016-10-13 16:01:47.875 287 12293.25 -246.68 54457.25 88888.00 2016-10-13 16:01:48.000 287 12293.42 -246.62 54457.12 88888.00 2016-10-13 16:01:48.125 287 12293.58 -246.55 54457.03 88888.00 2016-10-13 16:01:48.250 287 12293.65 -246.50 54456.95 88888.00 2016-10-13 16:01:48.375 287 12293.83 -246.45 54456.90 88888.00 2016-10-13 16:01:48.500 287 12293.98 -246.32 54456.80 88888.00 2016-10-13 16:01:48.625 287 12294.15 -246.20 54456.75 88888.00 2016-10-13 16:01:48.750 287 12294.35 -246.07 54456.68 88888.00 2016-10-13 16:01:48.875 287 12294.48 -246.00 54456.60 88888.00 2016-10-13 16:01:49.000 287 12294.55 -245.85 54456.55 88888.00 2016-10-13 16:01:49.125 287 12294.65 -245.75 54456.47 88888.00 2016-10-13 16:01:49.250 287 12294.83 -245.65 54456.38 88888.00 2016-10-13 16:01:49.375 287 12295.05 -245.57 54456.32 88888.00 2016-10-13 16:01:49.500 287 12295.20 -245.47 54456.25 88888.00 2016-10-13 16:01:49.625 287 12295.23 -245.35 54456.18 88888.00 2016-10-13 16:01:49.750 287 12295.27 -245.20 54456.10 88888.00 2016-10-13 16:01:49.875 287 12295.48 -245.03 54456.03 88888.00 2016-10-13 16:01:50.000 287 12295.67 -244.85 54455.95 88888.00 2016-10-13 16:01:50.125 287 12295.70 -244.68 54455.88 88888.00 2016-10-13 16:01:50.250 287 12295.73 -244.45 54455.80 88888.00 2016-10-13 16:01:50.375 287 12295.83 -244.25 54455.75 88888.00 2016-10-13 16:01:50.500 287 12295.85 -244.05 54455.68 88888.00 2016-10-13 16:01:50.625 287 12295.85 -243.95 54455.60 88888.00 2016-10-13 16:01:50.750 287 12295.88 -243.80 54455.53 88888.00 2016-10-13 16:01:50.875 287 12295.90 -243.65 54455.47 88888.00 2016-10-13 16:01:51.000 287 12295.92 -243.55 54455.43 88888.00 2016-10-13 16:01:51.125 287 12295.92 -243.43 54455.35 88888.00 2016-10-13 16:01:51.250 287 12295.88 -243.32 54455.28 88888.00 2016-10-13 16:01:51.375 287 12295.80 -243.25 54455.18 88888.00 2016-10-13 16:01:51.500 287 12295.70 -243.15 54455.10 88888.00 2016-10-13 16:01:51.625 287 12295.67 -243.03 54455.05 88888.00 2016-10-13 16:01:51.750 287 12295.67 -242.93 54454.97 88888.00 2016-10-13 16:01:51.875 287 12295.55 -242.78 54454.90 88888.00 2016-10-13 16:01:52.000 287 12295.38 -242.68 54454.82 88888.00 2016-10-13 16:01:52.125 287 12295.30 -242.53 54454.80 88888.00 2016-10-13 16:01:52.250 287 12295.23 -242.43 54454.70 88888.00 2016-10-13 16:01:52.375 287 12295.15 -242.30 54454.62 88888.00 2016-10-13 16:01:52.500 287 12295.08 -242.18 54454.53 88888.00 2016-10-13 16:01:52.625 287 12294.95 -242.10 54454.47 88888.00 2016-10-13 16:01:52.750 287 12294.90 -242.03 54454.43 88888.00 2016-10-13 16:01:52.875 287 12294.83 -241.95 54454.35 88888.00 2016-10-13 16:01:53.000 287 12294.80 -241.90 54454.28 88888.00 2016-10-13 16:01:53.125 287 12294.70 -241.88 54454.25 88888.00 2016-10-13 16:01:53.250 287 12294.58 -241.85 54454.20 88888.00 2016-10-13 16:01:53.375 287 12294.48 -241.80 54454.12 88888.00 2016-10-13 16:01:53.500 287 12294.38 -241.75 54454.05 88888.00 2016-10-13 16:01:53.625 287 12294.33 -241.70 54454.00 88888.00 2016-10-13 16:01:53.750 287 12294.23 -241.65 54453.95 88888.00 2016-10-13 16:01:53.875 287 12294.10 -241.62 54453.90 88888.00 2016-10-13 16:01:54.000 287 12293.95 -241.60 54453.82 88888.00 2016-10-13 16:01:54.125 287 12293.77 -241.55 54453.78 88888.00 2016-10-13 16:01:54.250 287 12293.60 -241.53 54453.70 88888.00 2016-10-13 16:01:54.375 287 12293.55 -241.47 54453.62 88888.00 2016-10-13 16:01:54.500 287 12293.55 -241.45 54453.57 88888.00 2016-10-13 16:01:54.625 287 12293.55 -241.35 54453.53 88888.00 2016-10-13 16:01:54.750 287 12293.45 -241.28 54453.43 88888.00 2016-10-13 16:01:54.875 287 12293.42 -241.22 54453.35 88888.00 2016-10-13 16:01:55.000 287 12293.40 -241.20 54453.22 88888.00 2016-10-13 16:01:55.125 287 12293.40 -241.15 54453.12 88888.00 2016-10-13 16:01:55.250 287 12293.30 -241.10 54453.05 88888.00 2016-10-13 16:01:55.375 287 12293.27 -241.05 54452.95 88888.00 2016-10-13 16:01:55.500 287 12293.30 -240.93 54452.88 88888.00 2016-10-13 16:01:55.625 287 12293.33 -240.85 54452.80 88888.00 2016-10-13 16:01:55.750 287 12293.35 -240.82 54452.70 88888.00 2016-10-13 16:01:55.875 287 12293.30 -240.75 54452.55 88888.00 2016-10-13 16:01:56.000 287 12293.33 -240.70 54452.43 88888.00 2016-10-13 16:01:56.125 287 12293.42 -240.68 54452.38 88888.00 2016-10-13 16:01:56.250 287 12293.42 -240.60 54452.28 88888.00 2016-10-13 16:01:56.375 287 12293.48 -240.57 54452.20 88888.00 2016-10-13 16:01:56.500 287 12293.48 -240.53 54452.10 88888.00 2016-10-13 16:01:56.625 287 12293.35 -240.50 54452.00 88888.00 2016-10-13 16:01:56.750 287 12293.33 -240.43 54451.90 88888.00 2016-10-13 16:01:56.875 287 12293.38 -240.32 54451.82 88888.00 2016-10-13 16:01:57.000 287 12293.42 -240.30 54451.72 88888.00 2016-10-13 16:01:57.125 287 12293.42 -240.25 54451.65 88888.00 2016-10-13 16:01:57.250 287 12293.50 -240.12 54451.55 88888.00 2016-10-13 16:01:57.375 287 12293.55 -240.05 54451.45 88888.00 2016-10-13 16:01:57.500 287 12293.60 -239.93 54451.40 88888.00 2016-10-13 16:01:57.625 287 12293.65 -239.80 54451.30 88888.00 2016-10-13 16:01:57.750 287 12293.67 -239.70 54451.20 88888.00 2016-10-13 16:01:57.875 287 12293.70 -239.57 54451.12 88888.00 2016-10-13 16:01:58.000 287 12293.73 -239.40 54451.07 88888.00 2016-10-13 16:01:58.125 287 12293.80 -239.28 54451.00 88888.00 2016-10-13 16:01:58.250 287 12293.75 -239.10 54450.90 88888.00 2016-10-13 16:01:58.375 287 12293.75 -238.93 54450.85 88888.00 2016-10-13 16:01:58.500 287 12293.70 -238.72 54450.78 88888.00 2016-10-13 16:01:58.625 287 12293.65 -238.53 54450.70 88888.00 2016-10-13 16:01:58.750 287 12293.62 -238.35 54450.60 88888.00 2016-10-13 16:01:58.875 287 12293.60 -238.15 54450.55 88888.00 2016-10-13 16:01:59.000 287 12293.60 -237.93 54450.47 88888.00 2016-10-13 16:01:59.125 287 12293.60 -237.65 54450.40 88888.00 2016-10-13 16:01:59.250 287 12293.62 -237.35 54450.30 88888.00 2016-10-13 16:01:59.375 287 12293.67 -237.15 54450.25 88888.00 2016-10-13 16:01:59.500 287 12293.70 -236.90 54450.18 88888.00 2016-10-13 16:01:59.625 287 12293.67 -236.70 54450.10 88888.00 2016-10-13 16:01:59.750 287 12293.70 -236.47 54450.03 88888.00 2016-10-13 16:01:59.875 287 12293.70 -236.30 54449.95 88888.00 2016-10-13 16:02:00.000 287 12293.70 -236.12 54449.90 88888.00 2016-10-13 16:02:00.125 287 12293.73 -236.00 54449.82 88888.00 2016-10-13 16:02:00.250 287 12293.62 -235.90 54449.78 88888.00 2016-10-13 16:02:00.375 287 12293.62 -235.80 54449.70 88888.00 2016-10-13 16:02:00.500 287 12293.67 -235.72 54449.65 88888.00 2016-10-13 16:02:00.625 287 12293.75 -235.68 54449.55 88888.00 2016-10-13 16:02:00.750 287 12293.77 -235.60 54449.50 88888.00 2016-10-13 16:02:00.875 287 12293.77 -235.45 54449.45 88888.00 2016-10-13 16:02:01.000 287 12293.77 -235.32 54449.38 88888.00 2016-10-13 16:02:01.125 287 12293.77 -235.20 54449.32 88888.00 2016-10-13 16:02:01.250 287 12293.70 -235.03 54449.28 88888.00 2016-10-13 16:02:01.375 287 12293.67 -234.90 54449.22 88888.00 2016-10-13 16:02:01.500 287 12293.65 -234.78 54449.20 88888.00 2016-10-13 16:02:01.625 287 12293.67 -234.68 54449.12 88888.00 2016-10-13 16:02:01.750 287 12293.70 -234.60 54449.10 88888.00 2016-10-13 16:02:01.875 287 12293.70 -234.53 54449.07 88888.00 2016-10-13 16:02:02.000 287 12293.67 -234.43 54449.03 88888.00 2016-10-13 16:02:02.125 287 12293.67 -234.32 54448.97 88888.00 2016-10-13 16:02:02.250 287 12293.73 -234.25 54448.93 88888.00 2016-10-13 16:02:02.375 287 12293.75 -234.20 54448.85 88888.00 2016-10-13 16:02:02.500 287 12293.77 -234.12 54448.80 88888.00 2016-10-13 16:02:02.625 287 12293.85 -234.05 54448.75 88888.00 2016-10-13 16:02:02.750 287 12293.90 -233.95 54448.70 88888.00 2016-10-13 16:02:02.875 287 12294.02 -233.90 54448.62 88888.00 2016-10-13 16:02:03.000 287 12294.25 -233.88 54448.55 88888.00 2016-10-13 16:02:03.125 287 12294.40 -233.72 54448.50 88888.00 2016-10-13 16:02:03.250 287 12294.58 -233.57 54448.43 88888.00 2016-10-13 16:02:03.375 287 12294.73 -233.55 54448.38 88888.00 2016-10-13 16:02:03.500 287 12294.90 -233.43 54448.30 88888.00 2016-10-13 16:02:03.625 287 12295.17 -233.30 54448.25 88888.00 2016-10-13 16:02:03.750 287 12295.42 -233.22 54448.18 88888.00 2016-10-13 16:02:03.875 287 12295.67 -233.12 54448.10 88888.00 2016-10-13 16:02:04.000 287 12295.88 -233.03 54448.05 88888.00 2016-10-13 16:02:04.125 287 12296.08 -232.93 54448.00 88888.00 2016-10-13 16:02:04.250 287 12296.33 -232.85 54447.93 88888.00 2016-10-13 16:02:04.375 287 12296.60 -232.78 54447.85 88888.00 2016-10-13 16:02:04.500 287 12296.83 -232.68 54447.78 88888.00 2016-10-13 16:02:04.625 287 12297.08 -232.65 54447.72 88888.00 2016-10-13 16:02:04.750 287 12297.35 -232.60 54447.65 88888.00 2016-10-13 16:02:04.875 287 12297.65 -232.57 54447.57 88888.00 2016-10-13 16:02:05.000 287 12297.98 -232.55 54447.47 88888.00 2016-10-13 16:02:05.125 287 12298.25 -232.50 54447.43 88888.00 2016-10-13 16:02:05.250 287 12298.48 -232.47 54447.35 88888.00 2016-10-13 16:02:05.375 287 12298.67 -232.43 54447.25 88888.00 2016-10-13 16:02:05.500 287 12298.95 -232.35 54447.20 88888.00 2016-10-13 16:02:05.625 287 12299.30 -232.25 54447.12 88888.00 2016-10-13 16:02:05.750 287 12299.58 -232.15 54447.07 88888.00 2016-10-13 16:02:05.875 287 12299.85 -232.10 54447.00 88888.00 2016-10-13 16:02:06.000 287 12300.05 -232.07 54446.93 88888.00 2016-10-13 16:02:06.125 287 12300.33 -232.05 54446.88 88888.00 2016-10-13 16:02:06.250 287 12300.60 -232.05 54446.78 88888.00 2016-10-13 16:02:06.375 287 12300.83 -232.03 54446.70 88888.00 2016-10-13 16:02:06.500 287 12301.00 -232.03 54446.60 88888.00 2016-10-13 16:02:06.625 287 12301.17 -232.00 54446.55 88888.00 2016-10-13 16:02:06.750 287 12301.38 -231.95 54446.53 88888.00 2016-10-13 16:02:06.875 287 12301.58 -231.85 54446.50 88888.00 2016-10-13 16:02:07.000 287 12301.70 -231.72 54446.43 88888.00 2016-10-13 16:02:07.125 287 12301.85 -231.65 54446.38 88888.00 2016-10-13 16:02:07.250 287 12301.98 -231.57 54446.35 88888.00 2016-10-13 16:02:07.375 287 12302.12 -231.43 54446.30 88888.00 2016-10-13 16:02:07.500 287 12302.25 -231.32 54446.22 88888.00 2016-10-13 16:02:07.625 287 12302.40 -231.20 54446.22 88888.00 2016-10-13 16:02:07.750 287 12302.50 -231.05 54446.20 88888.00 2016-10-13 16:02:07.875 287 12302.58 -230.90 54446.18 88888.00 2016-10-13 16:02:08.000 287 12302.58 -230.78 54446.10 88888.00 2016-10-13 16:02:08.125 287 12302.65 -230.62 54446.10 88888.00 2016-10-13 16:02:08.250 287 12302.67 -230.50 54446.10 88888.00 2016-10-13 16:02:08.375 287 12302.70 -230.38 54446.05 88888.00 2016-10-13 16:02:08.500 287 12302.75 -230.22 54446.05 88888.00 2016-10-13 16:02:08.625 287 12302.88 -230.12 54446.03 88888.00 2016-10-13 16:02:08.750 287 12302.88 -230.10 54445.97 88888.00 2016-10-13 16:02:08.875 287 12302.92 -230.05 54445.97 88888.00 2016-10-13 16:02:09.000 287 12303.10 -229.93 54445.95 88888.00 2016-10-13 16:02:09.125 287 12303.17 -229.90 54445.95 88888.00 2016-10-13 16:02:09.250 287 12303.23 -229.85 54445.93 88888.00 2016-10-13 16:02:09.375 287 12303.33 -229.82 54445.93 88888.00 2016-10-13 16:02:09.500 287 12303.42 -229.72 54445.90 88888.00 2016-10-13 16:02:09.625 287 12303.58 -229.60 54445.90 88888.00 2016-10-13 16:02:09.750 287 12303.62 -229.47 54445.85 88888.00 2016-10-13 16:02:09.875 287 12303.70 -229.38 54445.85 88888.00 2016-10-13 16:02:10.000 287 12303.75 -229.30 54445.85 88888.00 2016-10-13 16:02:10.125 287 12303.88 -229.22 54445.82 88888.00 2016-10-13 16:02:10.250 287 12304.00 -229.15 54445.80 88888.00 2016-10-13 16:02:10.375 287 12304.17 -229.05 54445.75 88888.00 2016-10-13 16:02:10.500 287 12304.35 -228.97 54445.75 88888.00 2016-10-13 16:02:10.625 287 12304.52 -228.85 54445.72 88888.00 2016-10-13 16:02:10.750 287 12304.73 -228.80 54445.68 88888.00 2016-10-13 16:02:10.875 287 12304.88 -228.72 54445.62 88888.00 2016-10-13 16:02:11.000 287 12305.00 -228.60 54445.62 88888.00 2016-10-13 16:02:11.125 287 12305.17 -228.55 54445.60 88888.00 2016-10-13 16:02:11.250 287 12305.33 -228.53 54445.55 88888.00 2016-10-13 16:02:11.375 287 12305.48 -228.43 54445.55 88888.00 2016-10-13 16:02:11.500 287 12305.67 -228.32 54445.50 88888.00 2016-10-13 16:02:11.625 287 12305.88 -228.28 54445.50 88888.00 2016-10-13 16:02:11.750 287 12306.08 -228.18 54445.45 88888.00 2016-10-13 16:02:11.875 287 12306.33 -228.12 54445.40 88888.00 2016-10-13 16:02:12.000 287 12306.55 -228.05 54445.32 88888.00 2016-10-13 16:02:12.125 287 12306.85 -228.00 54445.30 88888.00 2016-10-13 16:02:12.250 287 12307.10 -227.95 54445.28 88888.00 2016-10-13 16:02:12.375 287 12307.38 -227.90 54445.22 88888.00 2016-10-13 16:02:12.500 287 12307.62 -227.90 54445.15 88888.00 2016-10-13 16:02:12.625 287 12307.85 -227.88 54445.07 88888.00 2016-10-13 16:02:12.750 287 12308.12 -227.88 54445.05 88888.00 2016-10-13 16:02:12.875 287 12308.38 -227.88 54445.03 88888.00 2016-10-13 16:02:13.000 287 12308.55 -227.90 54444.97 88888.00 2016-10-13 16:02:13.125 287 12308.75 -227.90 54444.90 88888.00 2016-10-13 16:02:13.250 287 12309.00 -227.93 54444.88 88888.00 2016-10-13 16:02:13.375 287 12309.27 -227.93 54444.82 88888.00 2016-10-13 16:02:13.500 287 12309.55 -227.90 54444.78 88888.00 2016-10-13 16:02:13.625 287 12309.67 -227.93 54444.72 88888.00 2016-10-13 16:02:13.750 287 12309.75 -227.93 54444.68 88888.00 2016-10-13 16:02:13.875 287 12309.95 -227.95 54444.62 88888.00 2016-10-13 16:02:14.000 287 12310.02 -227.95 54444.57 88888.00 2016-10-13 16:02:14.125 287 12310.05 -227.95 54444.55 88888.00 2016-10-13 16:02:14.250 287 12310.00 -228.00 54444.55 88888.00 2016-10-13 16:02:14.375 287 12310.00 -228.05 54444.50 88888.00 2016-10-13 16:02:14.500 287 12309.95 -228.10 54444.47 88888.00 2016-10-13 16:02:14.625 287 12310.00 -228.15 54444.47 88888.00 2016-10-13 16:02:14.750 287 12310.08 -228.22 54444.43 88888.00 2016-10-13 16:02:14.875 287 12310.02 -228.30 54444.40 88888.00 2016-10-13 16:02:15.000 287 12310.02 -228.40 54444.35 88888.00 2016-10-13 16:02:15.125 287 12310.05 -228.47 54444.30 88888.00 2016-10-13 16:02:15.250 287 12309.95 -228.60 54444.25 88888.00 2016-10-13 16:02:15.375 287 12309.92 -228.70 54444.20 88888.00 2016-10-13 16:02:15.500 287 12309.95 -228.85 54444.15 88888.00 2016-10-13 16:02:15.625 287 12309.83 -228.95 54444.12 88888.00 2016-10-13 16:02:15.750 287 12309.80 -229.07 54444.07 88888.00 2016-10-13 16:02:15.875 287 12309.77 -229.20 54444.05 88888.00 2016-10-13 16:02:16.000 287 12309.80 -229.28 54444.00 88888.00 2016-10-13 16:02:16.125 287 12309.73 -229.38 54443.97 88888.00 2016-10-13 16:02:16.250 287 12309.60 -229.55 54443.93 88888.00 2016-10-13 16:02:16.375 287 12309.58 -229.62 54443.85 88888.00 2016-10-13 16:02:16.500 287 12309.48 -229.72 54443.80 88888.00 2016-10-13 16:02:16.625 287 12309.40 -229.80 54443.75 88888.00 2016-10-13 16:02:16.750 287 12309.38 -229.93 54443.72 88888.00 2016-10-13 16:02:16.875 287 12309.35 -230.03 54443.68 88888.00 2016-10-13 16:02:17.000 287 12309.25 -230.10 54443.60 88888.00 2016-10-13 16:02:17.125 287 12309.12 -230.18 54443.55 88888.00 2016-10-13 16:02:17.250 287 12309.05 -230.22 54443.55 88888.00 2016-10-13 16:02:17.375 287 12308.92 -230.22 54443.50 88888.00 2016-10-13 16:02:17.500 287 12308.85 -230.25 54443.40 88888.00 2016-10-13 16:02:17.625 287 12308.88 -230.20 54443.30 88888.00 2016-10-13 16:02:17.750 287 12308.95 -230.12 54443.28 88888.00 2016-10-13 16:02:17.875 287 12308.92 -230.05 54443.22 88888.00 2016-10-13 16:02:18.000 287 12308.88 -229.97 54443.18 88888.00 2016-10-13 16:02:18.125 287 12308.85 -229.88 54443.10 88888.00 2016-10-13 16:02:18.250 287 12308.77 -229.80 54443.00 88888.00 2016-10-13 16:02:18.375 287 12308.85 -229.70 54442.97 88888.00 2016-10-13 16:02:18.500 287 12308.95 -229.62 54442.88 88888.00 2016-10-13 16:02:18.625 287 12309.08 -229.60 54442.82 88888.00 2016-10-13 16:02:18.750 287 12309.10 -229.55 54442.72 88888.00 2016-10-13 16:02:18.875 287 12309.00 -229.57 54442.68 88888.00 2016-10-13 16:02:19.000 287 12308.98 -229.60 54442.62 88888.00 2016-10-13 16:02:19.125 287 12309.00 -229.60 54442.57 88888.00 2016-10-13 16:02:19.250 287 12308.95 -229.68 54442.50 88888.00 2016-10-13 16:02:19.375 287 12308.95 -229.68 54442.47 88888.00 2016-10-13 16:02:19.500 287 12308.92 -229.72 54442.43 88888.00 2016-10-13 16:02:19.625 287 12308.85 -229.82 54442.35 88888.00 2016-10-13 16:02:19.750 287 12308.73 -229.90 54442.28 88888.00 2016-10-13 16:02:19.875 287 12308.65 -229.97 54442.22 88888.00 2016-10-13 16:02:20.000 287 12308.52 -230.12 54442.15 88888.00 2016-10-13 16:02:20.125 287 12308.38 -230.22 54442.07 88888.00 2016-10-13 16:02:20.250 287 12308.20 -230.35 54442.00 88888.00 2016-10-13 16:02:20.375 287 12308.08 -230.38 54441.95 88888.00 2016-10-13 16:02:20.500 287 12307.95 -230.38 54441.90 88888.00 2016-10-13 16:02:20.625 287 12307.73 -230.38 54441.82 88888.00 2016-10-13 16:02:20.750 287 12307.52 -230.32 54441.75 88888.00 2016-10-13 16:02:20.875 287 12307.30 -230.28 54441.68 88888.00 2016-10-13 16:02:21.000 287 12307.17 -230.18 54441.60 88888.00 2016-10-13 16:02:21.125 287 12307.02 -230.07 54441.50 88888.00 2016-10-13 16:02:21.250 287 12306.80 -229.95 54441.40 88888.00 2016-10-13 16:02:21.375 287 12306.55 -229.78 54441.32 88888.00 2016-10-13 16:02:21.500 287 12306.35 -229.57 54441.20 88888.00 2016-10-13 16:02:21.625 287 12306.20 -229.38 54441.07 88888.00 2016-10-13 16:02:21.750 287 12306.10 -229.15 54440.95 88888.00 2016-10-13 16:02:21.875 287 12306.00 -228.88 54440.82 88888.00 2016-10-13 16:02:22.000 287 12305.95 -228.53 54440.68 88888.00 2016-10-13 16:02:22.125 287 12306.02 -228.20 54440.53 88888.00 2016-10-13 16:02:22.250 287 12306.10 -227.88 54440.32 88888.00 2016-10-13 16:02:22.375 287 12306.20 -227.55 54440.20 88888.00 2016-10-13 16:02:22.500 287 12306.30 -227.18 54440.03 88888.00 2016-10-13 16:02:22.625 287 12306.40 -226.78 54439.88 88888.00 2016-10-13 16:02:22.750 287 12306.58 -226.45 54439.68 88888.00 2016-10-13 16:02:22.875 287 12306.73 -226.07 54439.50 88888.00 2016-10-13 16:02:23.000 287 12306.88 -225.70 54439.32 88888.00 2016-10-13 16:02:23.125 287 12307.02 -225.35 54439.18 88888.00 2016-10-13 16:02:23.250 287 12307.12 -225.03 54439.00 88888.00 2016-10-13 16:02:23.375 287 12307.20 -224.78 54438.88 88888.00 2016-10-13 16:02:23.500 287 12307.25 -224.45 54438.70 88888.00 2016-10-13 16:02:23.625 287 12307.40 -224.20 54438.53 88888.00 2016-10-13 16:02:23.750 287 12307.52 -223.95 54438.38 88888.00 2016-10-13 16:02:23.875 287 12307.55 -223.70 54438.20 88888.00 2016-10-13 16:02:24.000 287 12307.65 -223.40 54438.07 88888.00 2016-10-13 16:02:24.125 287 12307.80 -223.10 54437.90 88888.00 2016-10-13 16:02:24.250 287 12307.85 -222.78 54437.72 88888.00 2016-10-13 16:02:24.375 287 12307.95 -222.50 54437.60 88888.00 2016-10-13 16:02:24.500 287 12308.05 -222.18 54437.43 88888.00 2016-10-13 16:02:24.625 287 12308.15 -221.88 54437.25 88888.00 2016-10-13 16:02:24.750 287 12308.27 -221.60 54437.07 88888.00 2016-10-13 16:02:24.875 287 12308.42 -221.35 54436.93 88888.00 2016-10-13 16:02:25.000 287 12308.62 -221.05 54436.80 88888.00 2016-10-13 16:02:25.125 287 12308.75 -220.78 54436.62 88888.00 2016-10-13 16:02:25.250 287 12308.88 -220.57 54436.43 88888.00 2016-10-13 16:02:25.375 287 12309.02 -220.43 54436.30 88888.00 2016-10-13 16:02:25.500 287 12309.12 -220.22 54436.18 88888.00 2016-10-13 16:02:25.625 287 12309.23 -220.05 54436.03 88888.00 2016-10-13 16:02:25.750 287 12309.35 -219.88 54435.88 88888.00 2016-10-13 16:02:25.875 287 12309.52 -219.72 54435.72 88888.00 2016-10-13 16:02:26.000 287 12309.67 -219.55 54435.57 88888.00 2016-10-13 16:02:26.125 287 12309.77 -219.40 54435.43 88888.00 2016-10-13 16:02:26.250 287 12309.95 -219.25 54435.28 88888.00 2016-10-13 16:02:26.375 287 12310.15 -219.10 54435.18 88888.00 2016-10-13 16:02:26.500 287 12310.30 -218.97 54435.05 88888.00 2016-10-13 16:02:26.625 287 12310.48 -218.80 54434.88 88888.00 2016-10-13 16:02:26.750 287 12310.55 -218.62 54434.75 88888.00 2016-10-13 16:02:26.875 287 12310.65 -218.50 54434.60 88888.00 2016-10-13 16:02:27.000 287 12310.88 -218.38 54434.45 88888.00 2016-10-13 16:02:27.125 287 12311.05 -218.22 54434.35 88888.00 2016-10-13 16:02:27.250 287 12311.25 -218.15 54434.22 88888.00 2016-10-13 16:02:27.375 287 12311.40 -218.05 54434.10 88888.00 2016-10-13 16:02:27.500 287 12311.60 -218.03 54433.95 88888.00 2016-10-13 16:02:27.625 287 12311.83 -217.95 54433.80 88888.00 2016-10-13 16:02:27.750 287 12311.98 -217.85 54433.70 88888.00 2016-10-13 16:02:27.875 287 12312.17 -217.78 54433.60 88888.00 2016-10-13 16:02:28.000 287 12312.33 -217.70 54433.47 88888.00 2016-10-13 16:02:28.125 287 12312.50 -217.62 54433.38 88888.00 2016-10-13 16:02:28.250 287 12312.67 -217.62 54433.22 88888.00 2016-10-13 16:02:28.375 287 12312.85 -217.55 54433.10 88888.00 2016-10-13 16:02:28.500 287 12313.00 -217.47 54433.03 88888.00 2016-10-13 16:02:28.625 287 12313.15 -217.40 54432.93 88888.00 2016-10-13 16:02:28.750 287 12313.33 -217.35 54432.82 88888.00 2016-10-13 16:02:28.875 287 12313.50 -217.32 54432.72 88888.00 2016-10-13 16:02:29.000 287 12313.70 -217.28 54432.57 88888.00 2016-10-13 16:02:29.125 287 12313.88 -217.22 54432.50 88888.00 2016-10-13 16:02:29.250 287 12313.95 -217.15 54432.40 88888.00 2016-10-13 16:02:29.375 287 12314.05 -217.12 54432.32 88888.00 2016-10-13 16:02:29.500 287 12314.20 -217.07 54432.22 88888.00 2016-10-13 16:02:29.625 287 12314.42 -217.03 54432.10 88888.00 2016-10-13 16:02:29.750 287 12314.58 -216.95 54432.00 88888.00 2016-10-13 16:02:29.875 287 12314.60 -216.88 54431.95 88888.00 2016-10-13 16:02:30.000 287 12314.65 -216.78 54431.80 88888.00 2016-10-13 16:02:30.125 287 12314.75 -216.72 54431.70 88888.00 2016-10-13 16:02:30.250 287 12314.75 -216.68 54431.60 88888.00 2016-10-13 16:02:30.375 287 12314.80 -216.60 54431.55 88888.00 2016-10-13 16:02:30.500 287 12314.88 -216.47 54431.45 88888.00 2016-10-13 16:02:30.625 287 12314.85 -216.40 54431.40 88888.00 2016-10-13 16:02:30.750 287 12314.90 -216.28 54431.32 88888.00 2016-10-13 16:02:30.875 287 12314.95 -216.20 54431.25 88888.00 2016-10-13 16:02:31.000 287 12314.88 -216.07 54431.18 88888.00 2016-10-13 16:02:31.125 287 12314.77 -215.97 54431.10 88888.00 2016-10-13 16:02:31.250 287 12314.70 -215.85 54431.03 88888.00 2016-10-13 16:02:31.375 287 12314.65 -215.75 54430.95 88888.00 2016-10-13 16:02:31.500 287 12314.70 -215.60 54430.85 88888.00 2016-10-13 16:02:31.625 287 12314.67 -215.43 54430.82 88888.00 2016-10-13 16:02:31.750 287 12314.62 -215.28 54430.78 88888.00 2016-10-13 16:02:31.875 287 12314.60 -215.18 54430.70 88888.00 2016-10-13 16:02:32.000 287 12314.58 -215.07 54430.60 88888.00 2016-10-13 16:02:32.125 287 12314.50 -215.00 54430.55 88888.00 2016-10-13 16:02:32.250 287 12314.42 -214.90 54430.50 88888.00 2016-10-13 16:02:32.375 287 12314.48 -214.80 54430.43 88888.00 2016-10-13 16:02:32.500 287 12314.58 -214.72 54430.38 88888.00 2016-10-13 16:02:32.625 287 12314.65 -214.68 54430.30 88888.00 2016-10-13 16:02:32.750 287 12314.70 -214.60 54430.25 88888.00 2016-10-13 16:02:32.875 287 12314.77 -214.50 54430.20 88888.00 2016-10-13 16:02:33.000 287 12314.85 -214.43 54430.15 88888.00 2016-10-13 16:02:33.125 287 12314.90 -214.35 54430.12 88888.00 2016-10-13 16:02:33.250 287 12314.95 -214.30 54430.05 88888.00 2016-10-13 16:02:33.375 287 12315.02 -214.25 54430.03 88888.00 2016-10-13 16:02:33.500 287 12315.02 -214.22 54430.00 88888.00 2016-10-13 16:02:33.625 287 12314.98 -214.18 54429.97 88888.00 2016-10-13 16:02:33.750 287 12315.02 -214.18 54429.93 88888.00 2016-10-13 16:02:33.875 287 12315.02 -214.20 54429.90 88888.00 2016-10-13 16:02:34.000 287 12315.02 -214.25 54429.88 88888.00 2016-10-13 16:02:34.125 287 12315.08 -214.30 54429.85 88888.00 2016-10-13 16:02:34.250 287 12315.05 -214.38 54429.85 88888.00 2016-10-13 16:02:34.375 287 12315.08 -214.43 54429.82 88888.00 2016-10-13 16:02:34.500 287 12315.15 -214.45 54429.80 88888.00 2016-10-13 16:02:34.625 287 12315.23 -214.50 54429.80 88888.00 2016-10-13 16:02:34.750 287 12315.23 -214.50 54429.75 88888.00 2016-10-13 16:02:34.875 287 12315.30 -214.47 54429.72 88888.00 2016-10-13 16:02:35.000 287 12315.42 -214.47 54429.70 88888.00 2016-10-13 16:02:35.125 287 12315.52 -214.45 54429.68 88888.00 2016-10-13 16:02:35.250 287 12315.62 -214.43 54429.62 88888.00 2016-10-13 16:02:35.375 287 12315.65 -214.38 54429.62 88888.00 2016-10-13 16:02:35.500 287 12315.67 -214.30 54429.57 88888.00 2016-10-13 16:02:35.625 287 12315.70 -214.22 54429.55 88888.00 2016-10-13 16:02:35.750 287 12315.67 -214.12 54429.47 88888.00 2016-10-13 16:02:35.875 287 12315.75 -214.05 54429.45 88888.00 2016-10-13 16:02:36.000 287 12315.83 -213.97 54429.43 88888.00 2016-10-13 16:02:36.125 287 12315.90 -213.88 54429.38 88888.00 2016-10-13 16:02:36.250 287 12315.95 -213.78 54429.32 88888.00 2016-10-13 16:02:36.375 287 12316.08 -213.70 54429.28 88888.00 2016-10-13 16:02:36.500 287 12316.23 -213.65 54429.22 88888.00 2016-10-13 16:02:36.625 287 12316.38 -213.55 54429.15 88888.00 2016-10-13 16:02:36.750 287 12316.50 -213.45 54429.12 88888.00 2016-10-13 16:02:36.875 287 12316.65 -213.43 54429.07 88888.00 2016-10-13 16:02:37.000 287 12316.83 -213.35 54429.03 88888.00 2016-10-13 16:02:37.125 287 12316.90 -213.22 54428.95 88888.00 2016-10-13 16:02:37.250 287 12316.90 -213.18 54428.88 88888.00 2016-10-13 16:02:37.375 287 12317.08 -213.15 54428.82 88888.00 2016-10-13 16:02:37.500 287 12317.25 -213.10 54428.75 88888.00 2016-10-13 16:02:37.625 287 12317.45 -213.00 54428.70 88888.00 2016-10-13 16:02:37.750 287 12317.55 -212.93 54428.68 88888.00 2016-10-13 16:02:37.875 287 12317.55 -212.90 54428.60 88888.00 2016-10-13 16:02:38.000 287 12317.58 -212.85 54428.55 88888.00 2016-10-13 16:02:38.125 287 12317.62 -212.80 54428.50 88888.00 2016-10-13 16:02:38.250 287 12317.67 -212.78 54428.47 88888.00 2016-10-13 16:02:38.375 287 12317.73 -212.70 54428.45 88888.00 2016-10-13 16:02:38.500 287 12317.70 -212.68 54428.38 88888.00 2016-10-13 16:02:38.625 287 12317.65 -212.60 54428.35 88888.00 2016-10-13 16:02:38.750 287 12317.62 -212.55 54428.35 88888.00 2016-10-13 16:02:38.875 287 12317.55 -212.47 54428.32 88888.00 2016-10-13 16:02:39.000 287 12317.42 -212.43 54428.30 88888.00 2016-10-13 16:02:39.125 287 12317.35 -212.40 54428.25 88888.00 2016-10-13 16:02:39.250 287 12317.30 -212.38 54428.20 88888.00 2016-10-13 16:02:39.375 287 12317.25 -212.35 54428.18 88888.00 2016-10-13 16:02:39.500 287 12317.20 -212.30 54428.10 88888.00 2016-10-13 16:02:39.625 287 12317.23 -212.25 54428.05 88888.00 2016-10-13 16:02:39.750 287 12317.25 -212.18 54428.03 88888.00 2016-10-13 16:02:39.875 287 12317.25 -212.10 54428.03 88888.00 2016-10-13 16:02:40.000 287 12317.23 -212.00 54427.97 88888.00 2016-10-13 16:02:40.125 287 12317.20 -211.90 54427.97 88888.00 2016-10-13 16:02:40.250 287 12317.12 -211.75 54427.95 88888.00 2016-10-13 16:02:40.375 287 12317.08 -211.60 54427.95 88888.00 2016-10-13 16:02:40.500 287 12317.02 -211.50 54427.93 88888.00 2016-10-13 16:02:40.625 287 12316.98 -211.43 54427.88 88888.00 2016-10-13 16:02:40.750 287 12316.88 -211.28 54427.88 88888.00 2016-10-13 16:02:40.875 287 12316.77 -211.15 54427.82 88888.00 2016-10-13 16:02:41.000 287 12316.77 -211.03 54427.80 88888.00 2016-10-13 16:02:41.125 287 12316.77 -210.88 54427.75 88888.00 2016-10-13 16:02:41.250 287 12316.73 -210.78 54427.72 88888.00 2016-10-13 16:02:41.375 287 12316.73 -210.65 54427.65 88888.00 2016-10-13 16:02:41.500 287 12316.70 -210.50 54427.65 88888.00 2016-10-13 16:02:41.625 287 12316.67 -210.35 54427.62 88888.00 2016-10-13 16:02:41.750 287 12316.70 -210.20 54427.57 88888.00 2016-10-13 16:02:41.875 287 12316.70 -210.05 54427.55 88888.00 2016-10-13 16:02:42.000 287 12316.67 -209.90 54427.50 88888.00 2016-10-13 16:02:42.125 287 12316.62 -209.65 54427.47 88888.00 2016-10-13 16:02:42.250 287 12316.65 -209.45 54427.47 88888.00 2016-10-13 16:02:42.375 287 12316.67 -209.35 54427.45 88888.00 2016-10-13 16:02:42.500 287 12316.73 -209.20 54427.43 88888.00 2016-10-13 16:02:42.625 287 12316.73 -209.03 54427.40 88888.00 2016-10-13 16:02:42.750 287 12316.67 -208.85 54427.40 88888.00 2016-10-13 16:02:42.875 287 12316.67 -208.65 54427.38 88888.00 2016-10-13 16:02:43.000 287 12316.65 -208.45 54427.32 88888.00 2016-10-13 16:02:43.125 287 12316.58 -208.25 54427.32 88888.00 2016-10-13 16:02:43.250 287 12316.52 -208.03 54427.28 88888.00 2016-10-13 16:02:43.375 287 12316.55 -207.85 54427.25 88888.00 2016-10-13 16:02:43.500 287 12316.58 -207.62 54427.20 88888.00 2016-10-13 16:02:43.625 287 12316.67 -207.35 54427.15 88888.00 2016-10-13 16:02:43.750 287 12316.77 -207.10 54427.12 88888.00 2016-10-13 16:02:43.875 287 12316.83 -206.88 54427.07 88888.00 2016-10-13 16:02:44.000 287 12316.88 -206.57 54427.03 88888.00 2016-10-13 16:02:44.125 287 12316.95 -206.28 54426.97 88888.00 2016-10-13 16:02:44.250 287 12316.98 -206.00 54426.93 88888.00 2016-10-13 16:02:44.375 287 12317.10 -205.78 54426.90 88888.00 2016-10-13 16:02:44.500 287 12317.23 -205.53 54426.88 88888.00 2016-10-13 16:02:44.625 287 12317.30 -205.28 54426.80 88888.00 2016-10-13 16:02:44.750 287 12317.35 -205.05 54426.75 88888.00 2016-10-13 16:02:44.875 287 12317.45 -204.78 54426.70 88888.00 2016-10-13 16:02:45.000 287 12317.52 -204.50 54426.68 88888.00 2016-10-13 16:02:45.125 287 12317.55 -204.30 54426.65 88888.00 2016-10-13 16:02:45.250 287 12317.58 -204.05 54426.60 88888.00 2016-10-13 16:02:45.375 287 12317.62 -203.85 54426.55 88888.00 2016-10-13 16:02:45.500 287 12317.65 -203.65 54426.47 88888.00 2016-10-13 16:02:45.625 287 12317.73 -203.43 54426.47 88888.00 2016-10-13 16:02:45.750 287 12317.73 -203.22 54426.47 88888.00 2016-10-13 16:02:45.875 287 12317.77 -203.10 54426.43 88888.00 2016-10-13 16:02:46.000 287 12317.92 -202.95 54426.35 88888.00 2016-10-13 16:02:46.125 287 12318.05 -202.82 54426.32 88888.00 2016-10-13 16:02:46.250 287 12318.08 -202.70 54426.30 88888.00 2016-10-13 16:02:46.375 287 12318.15 -202.62 54426.25 88888.00 2016-10-13 16:02:46.500 287 12318.25 -202.55 54426.15 88888.00 2016-10-13 16:02:46.625 287 12318.38 -202.47 54426.12 88888.00 2016-10-13 16:02:46.750 287 12318.50 -202.40 54426.10 88888.00 2016-10-13 16:02:46.875 287 12318.62 -202.35 54426.05 88888.00 2016-10-13 16:02:47.000 287 12318.73 -202.30 54425.95 88888.00 2016-10-13 16:02:47.125 287 12318.88 -202.28 54425.90 88888.00 2016-10-13 16:02:47.250 287 12318.98 -202.20 54425.85 88888.00 2016-10-13 16:02:47.375 287 12319.12 -202.12 54425.80 88888.00 2016-10-13 16:02:47.500 287 12319.25 -202.00 54425.72 88888.00 2016-10-13 16:02:47.625 287 12319.38 -201.95 54425.70 88888.00 2016-10-13 16:02:47.750 287 12319.48 -201.80 54425.65 88888.00 2016-10-13 16:02:47.875 287 12319.62 -201.70 54425.60 88888.00 2016-10-13 16:02:48.000 287 12319.85 -201.57 54425.55 88888.00 2016-10-13 16:02:48.125 287 12319.98 -201.45 54425.50 88888.00 2016-10-13 16:02:48.250 287 12320.12 -201.30 54425.35 88888.00 2016-10-13 16:02:48.375 287 12320.30 -201.18 54425.28 88888.00 2016-10-13 16:02:48.500 287 12320.45 -201.05 54425.20 88888.00 2016-10-13 16:02:48.625 287 12320.73 -200.95 54425.15 88888.00 2016-10-13 16:02:48.750 287 12320.92 -200.80 54425.10 88888.00 2016-10-13 16:02:48.875 287 12321.08 -200.65 54425.05 88888.00 2016-10-13 16:02:49.000 287 12321.17 -200.55 54424.97 88888.00 2016-10-13 16:02:49.125 287 12321.30 -200.43 54424.90 88888.00 2016-10-13 16:02:49.250 287 12321.55 -200.32 54424.82 88888.00 2016-10-13 16:02:49.375 287 12321.77 -200.20 54424.80 88888.00 2016-10-13 16:02:49.500 287 12321.90 -200.10 54424.75 88888.00 2016-10-13 16:02:49.625 287 12322.02 -200.03 54424.70 88888.00 2016-10-13 16:02:49.750 287 12322.25 -199.93 54424.65 88888.00 2016-10-13 16:02:49.875 287 12322.42 -199.88 54424.55 88888.00 2016-10-13 16:02:50.000 287 12322.55 -199.82 54424.47 88888.00 2016-10-13 16:02:50.125 287 12322.73 -199.80 54424.43 88888.00 2016-10-13 16:02:50.250 287 12322.85 -199.78 54424.35 88888.00 2016-10-13 16:02:50.375 287 12323.02 -199.78 54424.28 88888.00 2016-10-13 16:02:50.500 287 12323.15 -199.75 54424.22 88888.00 2016-10-13 16:02:50.625 287 12323.27 -199.70 54424.15 88888.00 2016-10-13 16:02:50.750 287 12323.42 -199.65 54424.07 88888.00 2016-10-13 16:02:50.875 287 12323.65 -199.60 54424.05 88888.00 2016-10-13 16:02:51.000 287 12323.77 -199.57 54423.97 88888.00 2016-10-13 16:02:51.125 287 12323.85 -199.50 54423.95 88888.00 2016-10-13 16:02:51.250 287 12323.90 -199.45 54423.82 88888.00 2016-10-13 16:02:51.375 287 12324.00 -199.35 54423.78 88888.00 2016-10-13 16:02:51.500 287 12324.15 -199.25 54423.72 88888.00 2016-10-13 16:02:51.625 287 12324.23 -199.15 54423.65 88888.00 2016-10-13 16:02:51.750 287 12324.27 -199.07 54423.60 88888.00 2016-10-13 16:02:51.875 287 12324.35 -198.95 54423.55 88888.00 2016-10-13 16:02:52.000 287 12324.38 -198.88 54423.47 88888.00 2016-10-13 16:02:52.125 287 12324.40 -198.82 54423.40 88888.00 2016-10-13 16:02:52.250 287 12324.42 -198.72 54423.35 88888.00 2016-10-13 16:02:52.375 287 12324.42 -198.62 54423.32 88888.00 2016-10-13 16:02:52.500 287 12324.35 -198.57 54423.25 88888.00 2016-10-13 16:02:52.625 287 12324.33 -198.53 54423.18 88888.00 2016-10-13 16:02:52.750 287 12324.23 -198.47 54423.12 88888.00 2016-10-13 16:02:52.875 287 12324.25 -198.40 54423.10 88888.00 2016-10-13 16:02:53.000 287 12324.23 -198.38 54423.03 88888.00 2016-10-13 16:02:53.125 287 12324.12 -198.32 54423.00 88888.00 2016-10-13 16:02:53.250 287 12323.98 -198.28 54422.93 88888.00 2016-10-13 16:02:53.375 287 12323.90 -198.22 54422.88 88888.00 2016-10-13 16:02:53.500 287 12323.70 -198.22 54422.80 88888.00 2016-10-13 16:02:53.625 287 12323.62 -198.18 54422.75 88888.00 2016-10-13 16:02:53.750 287 12323.45 -198.10 54422.65 88888.00 2016-10-13 16:02:53.875 287 12323.25 -197.95 54422.62 88888.00 2016-10-13 16:02:54.000 287 12323.12 -197.85 54422.60 88888.00 2016-10-13 16:02:54.125 287 12323.02 -197.75 54422.55 88888.00 2016-10-13 16:02:54.250 287 12322.90 -197.62 54422.45 88888.00 2016-10-13 16:02:54.375 287 12322.77 -197.55 54422.38 88888.00 2016-10-13 16:02:54.500 287 12322.70 -197.47 54422.32 88888.00 2016-10-13 16:02:54.625 287 12322.65 -197.43 54422.28 88888.00 2016-10-13 16:02:54.750 287 12322.65 -197.38 54422.18 88888.00 2016-10-13 16:02:54.875 287 12322.62 -197.30 54422.07 88888.00 2016-10-13 16:02:55.000 287 12322.70 -197.25 54422.00 88888.00 2016-10-13 16:02:55.125 287 12322.73 -197.22 54421.95 88888.00 2016-10-13 16:02:55.250 287 12322.73 -197.20 54421.82 88888.00 2016-10-13 16:02:55.375 287 12322.90 -197.22 54421.72 88888.00 2016-10-13 16:02:55.500 287 12323.08 -197.18 54421.62 88888.00 2016-10-13 16:02:55.625 287 12323.30 -197.22 54421.55 88888.00 2016-10-13 16:02:55.750 287 12323.42 -197.22 54421.50 88888.00 2016-10-13 16:02:55.875 287 12323.52 -197.25 54421.40 88888.00 2016-10-13 16:02:56.000 287 12323.65 -197.28 54421.32 88888.00 2016-10-13 16:02:56.125 287 12323.77 -197.32 54421.25 88888.00 2016-10-13 16:02:56.250 287 12323.98 -197.38 54421.18 88888.00 2016-10-13 16:02:56.375 287 12324.10 -197.40 54421.07 88888.00 2016-10-13 16:02:56.500 287 12324.15 -197.40 54420.97 88888.00 2016-10-13 16:02:56.625 287 12324.30 -197.38 54420.93 88888.00 2016-10-13 16:02:56.750 287 12324.40 -197.35 54420.88 88888.00 2016-10-13 16:02:56.875 287 12324.50 -197.35 54420.80 88888.00 2016-10-13 16:02:57.000 287 12324.55 -197.30 54420.70 88888.00 2016-10-13 16:02:57.125 287 12324.60 -197.22 54420.57 88888.00 2016-10-13 16:02:57.250 287 12324.65 -197.15 54420.53 88888.00 2016-10-13 16:02:57.375 287 12324.67 -197.12 54420.45 88888.00 2016-10-13 16:02:57.500 287 12324.70 -197.07 54420.40 88888.00 2016-10-13 16:02:57.625 287 12324.75 -197.05 54420.32 88888.00 2016-10-13 16:02:57.750 287 12324.80 -197.03 54420.22 88888.00 2016-10-13 16:02:57.875 287 12324.90 -196.97 54420.15 88888.00 2016-10-13 16:02:58.000 287 12325.05 -196.90 54420.07 88888.00 2016-10-13 16:02:58.125 287 12325.17 -196.88 54420.00 88888.00 2016-10-13 16:02:58.250 287 12325.10 -196.80 54419.90 88888.00 2016-10-13 16:02:58.375 287 12325.12 -196.78 54419.80 88888.00 2016-10-13 16:02:58.500 287 12325.15 -196.72 54419.75 88888.00 2016-10-13 16:02:58.625 287 12325.15 -196.70 54419.65 88888.00 2016-10-13 16:02:58.750 287 12325.17 -196.65 54419.55 88888.00 2016-10-13 16:02:58.875 287 12325.23 -196.57 54419.47 88888.00 2016-10-13 16:02:59.000 287 12325.30 -196.53 54419.38 88888.00 2016-10-13 16:02:59.125 287 12325.35 -196.50 54419.30 88888.00 2016-10-13 16:02:59.250 287 12325.35 -196.43 54419.18 88888.00 2016-10-13 16:02:59.375 287 12325.35 -196.38 54419.10 88888.00 2016-10-13 16:02:59.500 287 12325.40 -196.30 54418.97 88888.00 2016-10-13 16:02:59.625 287 12325.52 -196.28 54418.88 88888.00 2016-10-13 16:02:59.750 287 12325.65 -196.25 54418.75 88888.00 2016-10-13 16:02:59.875 287 12325.77 -196.20 54418.65 88888.00 2016-10-13 16:03:00.000 287 12325.92 -196.15 54418.53 88888.00 2016-10-13 16:03:00.125 287 12326.10 -196.12 54418.43 88888.00 2016-10-13 16:03:00.250 287 12326.25 -196.18 54418.30 88888.00 2016-10-13 16:03:00.375 287 12326.38 -196.20 54418.20 88888.00 2016-10-13 16:03:00.500 287 12326.45 -196.25 54418.10 88888.00 2016-10-13 16:03:00.625 287 12326.58 -196.30 54417.97 88888.00 2016-10-13 16:03:00.750 287 12326.73 -196.35 54417.88 88888.00 2016-10-13 16:03:00.875 287 12326.95 -196.40 54417.75 88888.00 2016-10-13 16:03:01.000 287 12327.17 -196.43 54417.62 88888.00 2016-10-13 16:03:01.125 287 12327.35 -196.45 54417.53 88888.00 2016-10-13 16:03:01.250 287 12327.50 -196.50 54417.38 88888.00 2016-10-13 16:03:01.375 287 12327.70 -196.50 54417.25 88888.00 2016-10-13 16:03:01.500 287 12327.92 -196.50 54417.15 88888.00 2016-10-13 16:03:01.625 287 12328.15 -196.53 54417.03 88888.00 2016-10-13 16:03:01.750 287 12328.30 -196.57 54416.90 88888.00 2016-10-13 16:03:01.875 287 12328.38 -196.65 54416.78 88888.00 2016-10-13 16:03:02.000 287 12328.45 -196.68 54416.65 88888.00 2016-10-13 16:03:02.125 287 12328.67 -196.72 54416.57 88888.00 2016-10-13 16:03:02.250 287 12328.83 -196.82 54416.47 88888.00 2016-10-13 16:03:02.375 287 12328.88 -196.85 54416.38 88888.00 2016-10-13 16:03:02.500 287 12328.92 -196.93 54416.30 88888.00 2016-10-13 16:03:02.625 287 12328.92 -197.00 54416.20 88888.00 2016-10-13 16:03:02.750 287 12328.92 -197.05 54416.10 88888.00 2016-10-13 16:03:02.875 287 12328.95 -197.12 54416.03 88888.00 2016-10-13 16:03:03.000 287 12328.98 -197.18 54415.93 88888.00 2016-10-13 16:03:03.125 287 12328.98 -197.18 54415.82 88888.00 2016-10-13 16:03:03.250 287 12328.98 -197.22 54415.72 88888.00 2016-10-13 16:03:03.375 287 12329.00 -197.20 54415.62 88888.00 2016-10-13 16:03:03.500 287 12329.05 -197.18 54415.53 88888.00 2016-10-13 16:03:03.625 287 12329.15 -197.12 54415.45 88888.00 2016-10-13 16:03:03.750 287 12329.20 -197.05 54415.35 88888.00 2016-10-13 16:03:03.875 287 12329.27 -197.03 54415.25 88888.00 2016-10-13 16:03:04.000 287 12329.38 -197.03 54415.12 88888.00 2016-10-13 16:03:04.125 287 12329.50 -197.00 54415.07 88888.00 2016-10-13 16:03:04.250 287 12329.58 -197.00 54414.95 88888.00 2016-10-13 16:03:04.375 287 12329.73 -197.03 54414.85 88888.00 2016-10-13 16:03:04.500 287 12329.88 -197.05 54414.75 88888.00 2016-10-13 16:03:04.625 287 12329.98 -197.03 54414.65 88888.00 2016-10-13 16:03:04.750 287 12330.10 -197.03 54414.55 88888.00 2016-10-13 16:03:04.875 287 12330.20 -197.10 54414.45 88888.00 2016-10-13 16:03:05.000 287 12330.35 -197.10 54414.38 88888.00 2016-10-13 16:03:05.125 287 12330.45 -197.05 54414.30 88888.00 2016-10-13 16:03:05.250 287 12330.58 -197.03 54414.20 88888.00 2016-10-13 16:03:05.375 287 12330.67 -197.00 54414.10 88888.00 2016-10-13 16:03:05.500 287 12330.75 -196.93 54414.03 88888.00 2016-10-13 16:03:05.625 287 12330.85 -196.82 54413.93 88888.00 2016-10-13 16:03:05.750 287 12330.92 -196.68 54413.85 88888.00 2016-10-13 16:03:05.875 287 12331.00 -196.55 54413.75 88888.00 2016-10-13 16:03:06.000 287 12331.12 -196.38 54413.68 88888.00 2016-10-13 16:03:06.125 287 12331.23 -196.20 54413.60 88888.00 2016-10-13 16:03:06.250 287 12331.38 -196.07 54413.50 88888.00 2016-10-13 16:03:06.375 287 12331.50 -195.95 54413.43 88888.00 2016-10-13 16:03:06.500 287 12331.62 -195.78 54413.32 88888.00 2016-10-13 16:03:06.625 287 12331.70 -195.60 54413.28 88888.00 2016-10-13 16:03:06.750 287 12331.80 -195.47 54413.20 88888.00 2016-10-13 16:03:06.875 287 12331.90 -195.40 54413.12 88888.00 2016-10-13 16:03:07.000 287 12332.00 -195.28 54413.03 88888.00 2016-10-13 16:03:07.125 287 12332.12 -195.20 54412.95 88888.00 2016-10-13 16:03:07.250 287 12332.17 -195.12 54412.88 88888.00 2016-10-13 16:03:07.375 287 12332.30 -195.05 54412.82 88888.00 2016-10-13 16:03:07.500 287 12332.40 -194.97 54412.80 88888.00 2016-10-13 16:03:07.625 287 12332.52 -194.82 54412.70 88888.00 2016-10-13 16:03:07.750 287 12332.62 -194.65 54412.60 88888.00 2016-10-13 16:03:07.875 287 12332.73 -194.47 54412.53 88888.00 2016-10-13 16:03:08.000 287 12332.83 -194.35 54412.45 88888.00 2016-10-13 16:03:08.125 287 12332.90 -194.20 54412.40 88888.00 2016-10-13 16:03:08.250 287 12332.98 -194.03 54412.30 88888.00 2016-10-13 16:03:08.375 287 12333.10 -193.90 54412.22 88888.00 2016-10-13 16:03:08.500 287 12333.17 -193.72 54412.15 88888.00 2016-10-13 16:03:08.625 287 12333.30 -193.60 54412.07 88888.00 2016-10-13 16:03:08.750 287 12333.48 -193.50 54412.00 88888.00 2016-10-13 16:03:08.875 287 12333.60 -193.32 54411.95 88888.00 2016-10-13 16:03:09.000 287 12333.77 -193.12 54411.85 88888.00 2016-10-13 16:03:09.125 287 12333.98 -193.00 54411.78 88888.00 2016-10-13 16:03:09.250 287 12334.15 -192.85 54411.65 88888.00 2016-10-13 16:03:09.375 287 12334.35 -192.70 54411.60 88888.00 2016-10-13 16:03:09.500 287 12334.55 -192.50 54411.50 88888.00 2016-10-13 16:03:09.625 287 12334.73 -192.30 54411.38 88888.00 2016-10-13 16:03:09.750 287 12334.92 -192.05 54411.32 88888.00 2016-10-13 16:03:09.875 287 12335.08 -191.88 54411.22 88888.00 2016-10-13 16:03:10.000 287 12335.25 -191.70 54411.15 88888.00 2016-10-13 16:03:10.125 287 12335.38 -191.53 54411.10 88888.00 2016-10-13 16:03:10.250 287 12335.58 -191.40 54411.00 88888.00 2016-10-13 16:03:10.375 287 12335.80 -191.30 54410.90 88888.00 2016-10-13 16:03:10.500 287 12336.02 -191.20 54410.82 88888.00 2016-10-13 16:03:10.625 287 12336.20 -191.10 54410.72 88888.00 2016-10-13 16:03:10.750 287 12336.45 -191.03 54410.68 88888.00 2016-10-13 16:03:10.875 287 12336.73 -190.97 54410.57 88888.00 2016-10-13 16:03:11.000 287 12337.00 -190.88 54410.47 88888.00 2016-10-13 16:03:11.125 287 12337.23 -190.72 54410.43 88888.00 2016-10-13 16:03:11.250 287 12337.45 -190.68 54410.32 88888.00 2016-10-13 16:03:11.375 287 12337.62 -190.62 54410.22 88888.00 2016-10-13 16:03:11.500 287 12337.80 -190.50 54410.15 88888.00 2016-10-13 16:03:11.625 287 12337.98 -190.38 54410.07 88888.00 2016-10-13 16:03:11.750 287 12338.12 -190.15 54409.97 88888.00 2016-10-13 16:03:11.875 287 12338.27 -189.95 54409.85 88888.00 2016-10-13 16:03:12.000 287 12338.45 -189.75 54409.70 88888.00 2016-10-13 16:03:12.125 287 12338.75 -189.55 54409.62 88888.00 2016-10-13 16:03:12.250 287 12338.92 -189.35 54409.50 88888.00 2016-10-13 16:03:12.375 287 12339.20 -189.18 54409.40 88888.00 2016-10-13 16:03:12.500 287 12339.45 -189.00 54409.30 88888.00 2016-10-13 16:03:12.625 287 12339.73 -188.82 54409.20 88888.00 2016-10-13 16:03:12.750 287 12339.98 -188.60 54409.05 88888.00 2016-10-13 16:03:12.875 287 12340.17 -188.40 54408.97 88888.00 2016-10-13 16:03:13.000 287 12340.38 -188.22 54408.82 88888.00 2016-10-13 16:03:13.125 287 12340.60 -188.03 54408.72 88888.00 2016-10-13 16:03:13.250 287 12340.88 -187.78 54408.57 88888.00 2016-10-13 16:03:13.375 287 12341.08 -187.60 54408.50 88888.00 2016-10-13 16:03:13.500 287 12341.25 -187.38 54408.38 88888.00 2016-10-13 16:03:13.625 287 12341.45 -187.18 54408.25 88888.00 2016-10-13 16:03:13.750 287 12341.62 -186.95 54408.12 88888.00 2016-10-13 16:03:13.875 287 12341.80 -186.80 54408.00 88888.00 2016-10-13 16:03:14.000 287 12342.00 -186.65 54407.88 88888.00 2016-10-13 16:03:14.125 287 12342.17 -186.50 54407.78 88888.00 2016-10-13 16:03:14.250 287 12342.38 -186.35 54407.62 88888.00 2016-10-13 16:03:14.375 287 12342.55 -186.25 54407.53 88888.00 2016-10-13 16:03:14.500 287 12342.65 -186.12 54407.45 88888.00 2016-10-13 16:03:14.625 287 12342.70 -186.03 54407.35 88888.00 2016-10-13 16:03:14.750 287 12342.73 -185.95 54407.25 88888.00 2016-10-13 16:03:14.875 287 12342.80 -185.78 54407.12 88888.00 2016-10-13 16:03:15.000 287 12342.85 -185.62 54407.03 88888.00 2016-10-13 16:03:15.125 287 12342.88 -185.47 54406.97 88888.00 2016-10-13 16:03:15.250 287 12342.77 -185.25 54406.88 88888.00 2016-10-13 16:03:15.375 287 12342.70 -185.12 54406.78 88888.00 2016-10-13 16:03:15.500 287 12342.67 -184.95 54406.68 88888.00 2016-10-13 16:03:15.625 287 12342.65 -184.75 54406.55 88888.00 2016-10-13 16:03:15.750 287 12342.62 -184.60 54406.45 88888.00 2016-10-13 16:03:15.875 287 12342.58 -184.47 54406.38 88888.00 2016-10-13 16:03:16.000 287 12342.50 -184.38 54406.28 88888.00 2016-10-13 16:03:16.125 287 12342.50 -184.25 54406.18 88888.00 2016-10-13 16:03:16.250 287 12342.50 -184.15 54406.07 88888.00 2016-10-13 16:03:16.375 287 12342.50 -184.05 54405.97 88888.00 2016-10-13 16:03:16.500 287 12342.45 -183.97 54405.88 88888.00 2016-10-13 16:03:16.625 287 12342.42 -183.82 54405.78 88888.00 2016-10-13 16:03:16.750 287 12342.38 -183.68 54405.68 88888.00 2016-10-13 16:03:16.875 287 12342.35 -183.55 54405.57 88888.00 2016-10-13 16:03:17.000 287 12342.33 -183.43 54405.50 88888.00 2016-10-13 16:03:17.125 287 12342.23 -183.28 54405.40 88888.00 2016-10-13 16:03:17.250 287 12342.12 -183.10 54405.28 88888.00 2016-10-13 16:03:17.375 287 12342.08 -182.93 54405.18 88888.00 2016-10-13 16:03:17.500 287 12342.12 -182.75 54405.07 88888.00 2016-10-13 16:03:17.625 287 12342.12 -182.50 54404.95 88888.00 2016-10-13 16:03:17.750 287 12342.10 -182.35 54404.82 88888.00 2016-10-13 16:03:17.875 287 12342.12 -182.15 54404.70 88888.00 2016-10-13 16:03:18.000 287 12342.25 -181.93 54404.60 88888.00 2016-10-13 16:03:18.125 287 12342.33 -181.70 54404.45 88888.00 2016-10-13 16:03:18.250 287 12342.38 -181.47 54404.32 88888.00 2016-10-13 16:03:18.375 287 12342.45 -181.30 54404.25 88888.00 2016-10-13 16:03:18.500 287 12342.52 -181.00 54404.10 88888.00 2016-10-13 16:03:18.625 287 12342.58 -180.72 54403.97 88888.00 2016-10-13 16:03:18.750 287 12342.70 -180.47 54403.85 88888.00 2016-10-13 16:03:18.875 287 12342.75 -180.20 54403.70 88888.00 2016-10-13 16:03:19.000 287 12342.80 -179.95 54403.60 88888.00 2016-10-13 16:03:19.125 287 12342.83 -179.68 54403.45 88888.00 2016-10-13 16:03:19.250 287 12342.80 -179.38 54403.32 88888.00 2016-10-13 16:03:19.375 287 12342.80 -179.12 54403.22 88888.00 2016-10-13 16:03:19.500 287 12342.80 -178.85 54403.12 88888.00 2016-10-13 16:03:19.625 287 12342.77 -178.55 54403.00 88888.00 2016-10-13 16:03:19.750 287 12342.73 -178.25 54402.85 88888.00 2016-10-13 16:03:19.875 287 12342.75 -177.95 54402.75 88888.00 2016-10-13 16:03:20.000 287 12342.80 -177.62 54402.60 88888.00 2016-10-13 16:03:20.125 287 12342.77 -177.38 54402.47 88888.00 2016-10-13 16:03:20.250 287 12342.77 -177.07 54402.38 88888.00 2016-10-13 16:03:20.375 287 12342.85 -176.82 54402.28 88888.00 2016-10-13 16:03:20.500 287 12342.88 -176.57 54402.15 88888.00 2016-10-13 16:03:20.625 287 12342.88 -176.32 54402.07 88888.00 2016-10-13 16:03:20.750 287 12342.92 -176.07 54401.97 88888.00 2016-10-13 16:03:20.875 287 12342.98 -175.85 54401.85 88888.00 2016-10-13 16:03:21.000 287 12343.00 -175.60 54401.72 88888.00 2016-10-13 16:03:21.125 287 12343.02 -175.35 54401.62 88888.00 2016-10-13 16:03:21.250 287 12343.00 -175.15 54401.50 88888.00 2016-10-13 16:03:21.375 287 12343.05 -174.95 54401.43 88888.00 2016-10-13 16:03:21.500 287 12343.02 -174.70 54401.35 88888.00 2016-10-13 16:03:21.625 287 12343.05 -174.43 54401.20 88888.00 2016-10-13 16:03:21.750 287 12343.15 -174.22 54401.10 88888.00 2016-10-13 16:03:21.875 287 12343.23 -174.03 54401.00 88888.00 2016-10-13 16:03:22.000 287 12343.38 -173.78 54400.88 88888.00 2016-10-13 16:03:22.125 287 12343.52 -173.57 54400.80 88888.00 2016-10-13 16:03:22.250 287 12343.65 -173.38 54400.70 88888.00 2016-10-13 16:03:22.375 287 12343.77 -173.22 54400.57 88888.00 2016-10-13 16:03:22.500 287 12343.95 -173.07 54400.45 88888.00 2016-10-13 16:03:22.625 287 12344.10 -172.88 54400.35 88888.00 2016-10-13 16:03:22.750 287 12344.23 -172.70 54400.28 88888.00 2016-10-13 16:03:22.875 287 12344.30 -172.55 54400.15 88888.00 2016-10-13 16:03:23.000 287 12344.42 -172.40 54400.05 88888.00 2016-10-13 16:03:23.125 287 12344.58 -172.22 54399.97 88888.00 2016-10-13 16:03:23.250 287 12344.73 -172.05 54399.82 88888.00 2016-10-13 16:03:23.375 287 12344.92 -171.93 54399.72 88888.00 2016-10-13 16:03:23.500 287 12345.08 -171.80 54399.62 88888.00 2016-10-13 16:03:23.625 287 12345.17 -171.70 54399.55 88888.00 2016-10-13 16:03:23.750 287 12345.23 -171.53 54399.43 88888.00 2016-10-13 16:03:23.875 287 12345.33 -171.35 54399.30 88888.00 2016-10-13 16:03:24.000 287 12345.35 -171.20 54399.20 88888.00 2016-10-13 16:03:24.125 287 12345.35 -171.03 54399.10 88888.00 2016-10-13 16:03:24.250 287 12345.40 -170.78 54398.97 88888.00 2016-10-13 16:03:24.375 287 12345.52 -170.57 54398.85 88888.00 2016-10-13 16:03:24.500 287 12345.58 -170.38 54398.72 88888.00 2016-10-13 16:03:24.625 287 12345.58 -170.12 54398.62 88888.00 2016-10-13 16:03:24.750 287 12345.52 -169.85 54398.53 88888.00 2016-10-13 16:03:24.875 287 12345.45 -169.60 54398.43 88888.00 2016-10-13 16:03:25.000 287 12345.40 -169.38 54398.28 88888.00 2016-10-13 16:03:25.125 287 12345.27 -169.18 54398.15 88888.00 2016-10-13 16:03:25.250 287 12345.12 -168.95 54398.00 88888.00 2016-10-13 16:03:25.375 287 12345.05 -168.78 54397.93 88888.00 2016-10-13 16:03:25.500 287 12345.05 -168.57 54397.80 88888.00 2016-10-13 16:03:25.625 287 12345.02 -168.43 54397.70 88888.00 2016-10-13 16:03:25.750 287 12344.90 -168.28 54397.62 88888.00 2016-10-13 16:03:25.875 287 12344.80 -168.15 54397.55 88888.00 2016-10-13 16:03:26.000 287 12344.65 -168.03 54397.43 88888.00 2016-10-13 16:03:26.125 287 12344.50 -167.88 54397.35 88888.00 2016-10-13 16:03:26.250 287 12344.30 -167.82 54397.25 88888.00 2016-10-13 16:03:26.375 287 12344.08 -167.75 54397.15 88888.00 2016-10-13 16:03:26.500 287 12343.80 -167.65 54397.07 88888.00 2016-10-13 16:03:26.625 287 12343.60 -167.57 54397.00 88888.00 2016-10-13 16:03:26.750 287 12343.40 -167.50 54396.95 88888.00 2016-10-13 16:03:26.875 287 12343.25 -167.40 54396.88 88888.00 2016-10-13 16:03:27.000 287 12343.05 -167.35 54396.82 88888.00 2016-10-13 16:03:27.125 287 12342.85 -167.30 54396.72 88888.00 2016-10-13 16:03:27.250 287 12342.62 -167.30 54396.68 88888.00 2016-10-13 16:03:27.375 287 12342.50 -167.28 54396.57 88888.00 2016-10-13 16:03:27.500 287 12342.35 -167.30 54396.53 88888.00 2016-10-13 16:03:27.625 287 12342.27 -167.35 54396.45 88888.00 2016-10-13 16:03:27.750 287 12342.25 -167.40 54396.38 88888.00 2016-10-13 16:03:27.875 287 12342.15 -167.47 54396.32 88888.00 2016-10-13 16:03:28.000 287 12342.05 -167.55 54396.28 88888.00 2016-10-13 16:03:28.125 287 12341.88 -167.62 54396.22 88888.00 2016-10-13 16:03:28.250 287 12341.73 -167.82 54396.15 88888.00 2016-10-13 16:03:28.375 287 12341.73 -167.90 54396.07 88888.00 2016-10-13 16:03:28.500 287 12341.73 -167.97 54396.03 88888.00 2016-10-13 16:03:28.625 287 12341.62 -168.05 54396.00 88888.00 2016-10-13 16:03:28.750 287 12341.58 -168.12 54395.97 88888.00 2016-10-13 16:03:28.875 287 12341.58 -168.28 54395.90 88888.00 2016-10-13 16:03:29.000 287 12341.58 -168.40 54395.80 88888.00 2016-10-13 16:03:29.125 287 12341.60 -168.43 54395.75 88888.00 2016-10-13 16:03:29.250 287 12341.58 -168.40 54395.68 88888.00 2016-10-13 16:03:29.375 287 12341.65 -168.35 54395.60 88888.00 2016-10-13 16:03:29.500 287 12341.67 -168.30 54395.53 88888.00 2016-10-13 16:03:29.625 287 12341.77 -168.25 54395.45 88888.00 2016-10-13 16:03:29.750 287 12341.85 -168.10 54395.35 88888.00 2016-10-13 16:03:29.875 287 12341.95 -167.95 54395.28 88888.00 2016-10-13 16:03:30.000 287 12342.00 -167.82 54395.18 88888.00 2016-10-13 16:03:30.125 287 12341.90 -167.68 54395.05 88888.00 2016-10-13 16:03:30.250 287 12341.92 -167.50 54394.93 88888.00 2016-10-13 16:03:30.375 287 12342.08 -167.32 54394.82 88888.00 2016-10-13 16:03:30.500 287 12342.30 -167.12 54394.70 88888.00 2016-10-13 16:03:30.625 287 12342.42 -166.93 54394.57 88888.00 2016-10-13 16:03:30.750 287 12342.52 -166.70 54394.47 88888.00 2016-10-13 16:03:30.875 287 12342.65 -166.45 54394.35 88888.00 2016-10-13 16:03:31.000 287 12342.77 -166.30 54394.22 88888.00 2016-10-13 16:03:31.125 287 12342.90 -166.07 54394.12 88888.00 2016-10-13 16:03:31.250 287 12342.92 -165.82 54393.97 88888.00 2016-10-13 16:03:31.375 287 12343.08 -165.60 54393.88 88888.00 2016-10-13 16:03:31.500 287 12343.15 -165.43 54393.75 88888.00 2016-10-13 16:03:31.625 287 12343.20 -165.25 54393.62 88888.00 2016-10-13 16:03:31.750 287 12343.33 -165.07 54393.50 88888.00 2016-10-13 16:03:31.875 287 12343.42 -164.93 54393.40 88888.00 2016-10-13 16:03:32.000 287 12343.52 -164.82 54393.22 88888.00 2016-10-13 16:03:32.125 287 12343.52 -164.72 54393.12 88888.00 2016-10-13 16:03:32.250 287 12343.58 -164.62 54393.00 88888.00 2016-10-13 16:03:32.375 287 12343.77 -164.55 54392.88 88888.00 2016-10-13 16:03:32.500 287 12343.90 -164.47 54392.78 88888.00 2016-10-13 16:03:32.625 287 12343.88 -164.38 54392.62 88888.00 2016-10-13 16:03:32.750 287 12343.95 -164.32 54392.53 88888.00 2016-10-13 16:03:32.875 287 12344.12 -164.20 54392.43 88888.00 2016-10-13 16:03:33.000 287 12344.23 -164.12 54392.30 88888.00 2016-10-13 16:03:33.125 287 12344.23 -164.07 54392.15 88888.00 2016-10-13 16:03:33.250 287 12344.25 -164.00 54392.03 88888.00 2016-10-13 16:03:33.375 287 12344.27 -163.93 54391.90 88888.00 2016-10-13 16:03:33.500 287 12344.30 -163.82 54391.78 88888.00 2016-10-13 16:03:33.625 287 12344.35 -163.72 54391.65 88888.00 2016-10-13 16:03:33.750 287 12344.33 -163.62 54391.53 88888.00 2016-10-13 16:03:33.875 287 12344.25 -163.53 54391.40 88888.00 2016-10-13 16:03:34.000 287 12344.20 -163.38 54391.28 88888.00 2016-10-13 16:03:34.125 287 12344.05 -163.25 54391.20 88888.00 2016-10-13 16:03:34.250 287 12343.90 -163.07 54391.07 88888.00 2016-10-13 16:03:34.375 287 12343.80 -162.93 54391.00 88888.00 2016-10-13 16:03:34.500 287 12343.67 -162.75 54390.88 88888.00 2016-10-13 16:03:34.625 287 12343.52 -162.57 54390.78 88888.00 2016-10-13 16:03:34.750 287 12343.33 -162.38 54390.65 88888.00 2016-10-13 16:03:34.875 287 12343.17 -162.18 54390.50 88888.00 2016-10-13 16:03:35.000 287 12343.10 -162.00 54390.40 88888.00 2016-10-13 16:03:35.125 287 12342.92 -161.78 54390.28 88888.00 2016-10-13 16:03:35.250 287 12342.77 -161.57 54390.07 88888.00 2016-10-13 16:03:35.375 287 12342.75 -161.32 54389.97 88888.00 2016-10-13 16:03:35.500 287 12342.67 -161.07 54389.82 88888.00 2016-10-13 16:03:35.625 287 12342.55 -160.80 54389.68 88888.00 2016-10-13 16:03:35.750 287 12342.48 -160.55 54389.53 88888.00 2016-10-13 16:03:35.875 287 12342.40 -160.28 54389.35 88888.00 2016-10-13 16:03:36.000 287 12342.38 -160.05 54389.20 88888.00 2016-10-13 16:03:36.125 287 12342.33 -159.88 54389.05 88888.00 2016-10-13 16:03:36.250 287 12342.30 -159.62 54388.90 88888.00 2016-10-13 16:03:36.375 287 12342.33 -159.40 54388.75 88888.00 2016-10-13 16:03:36.500 287 12342.25 -159.22 54388.57 88888.00 2016-10-13 16:03:36.625 287 12342.23 -159.05 54388.38 88888.00 2016-10-13 16:03:36.750 287 12342.27 -158.93 54388.20 88888.00 2016-10-13 16:03:36.875 287 12342.35 -158.72 54388.07 88888.00 2016-10-13 16:03:37.000 287 12342.45 -158.57 54387.93 88888.00 2016-10-13 16:03:37.125 287 12342.52 -158.43 54387.75 88888.00 2016-10-13 16:03:37.250 287 12342.60 -158.20 54387.53 88888.00 2016-10-13 16:03:37.375 287 12342.62 -158.05 54387.40 88888.00 2016-10-13 16:03:37.500 287 12342.65 -157.82 54387.28 88888.00 2016-10-13 16:03:37.625 287 12342.70 -157.65 54387.15 88888.00 2016-10-13 16:03:37.750 287 12342.77 -157.45 54386.97 88888.00 2016-10-13 16:03:37.875 287 12342.83 -157.20 54386.80 88888.00 2016-10-13 16:03:38.000 287 12342.90 -156.97 54386.62 88888.00 2016-10-13 16:03:38.125 287 12343.02 -156.75 54386.47 88888.00 2016-10-13 16:03:38.250 287 12343.08 -156.47 54386.30 88888.00 2016-10-13 16:03:38.375 287 12343.17 -156.28 54386.18 88888.00 2016-10-13 16:03:38.500 287 12343.27 -156.07 54385.97 88888.00 2016-10-13 16:03:38.625 287 12343.33 -155.85 54385.82 88888.00 2016-10-13 16:03:38.750 287 12343.40 -155.60 54385.68 88888.00 2016-10-13 16:03:38.875 287 12343.48 -155.38 54385.53 88888.00 2016-10-13 16:03:39.000 287 12343.52 -155.15 54385.32 88888.00 2016-10-13 16:03:39.125 287 12343.60 -154.90 54385.18 88888.00 2016-10-13 16:03:39.250 287 12343.67 -154.68 54385.00 88888.00 2016-10-13 16:03:39.375 287 12343.73 -154.50 54384.88 88888.00 2016-10-13 16:03:39.500 287 12343.83 -154.32 54384.72 88888.00 2016-10-13 16:03:39.625 287 12343.92 -154.10 54384.60 88888.00 2016-10-13 16:03:39.750 287 12343.90 -153.93 54384.45 88888.00 2016-10-13 16:03:39.875 287 12343.92 -153.72 54384.32 88888.00 2016-10-13 16:03:40.000 287 12343.95 -153.57 54384.15 88888.00 2016-10-13 16:03:40.125 287 12343.98 -153.45 54384.03 88888.00 2016-10-13 16:03:40.250 287 12343.98 -153.25 54383.85 88888.00 2016-10-13 16:03:40.375 287 12344.00 -153.07 54383.70 88888.00 2016-10-13 16:03:40.500 287 12344.02 -152.88 54383.55 88888.00 2016-10-13 16:03:40.625 287 12344.02 -152.70 54383.43 88888.00 2016-10-13 16:03:40.750 287 12343.95 -152.57 54383.28 88888.00 2016-10-13 16:03:40.875 287 12343.88 -152.43 54383.18 88888.00 2016-10-13 16:03:41.000 287 12343.77 -152.25 54383.03 88888.00 2016-10-13 16:03:41.125 287 12343.70 -152.10 54382.93 88888.00 2016-10-13 16:03:41.250 287 12343.67 -151.97 54382.75 88888.00 2016-10-13 16:03:41.375 287 12343.65 -151.93 54382.62 88888.00 2016-10-13 16:03:41.500 287 12343.60 -151.85 54382.47 88888.00 2016-10-13 16:03:41.625 287 12343.58 -151.78 54382.32 88888.00 2016-10-13 16:03:41.750 287 12343.52 -151.70 54382.18 88888.00 2016-10-13 16:03:41.875 287 12343.50 -151.55 54382.05 88888.00 2016-10-13 16:03:42.000 287 12343.58 -151.45 54381.88 88888.00 2016-10-13 16:03:42.125 287 12343.70 -151.30 54381.75 88888.00 2016-10-13 16:03:42.250 287 12343.65 -151.03 54381.60 88888.00 2016-10-13 16:03:42.375 287 12343.65 -150.80 54381.45 88888.00 2016-10-13 16:03:42.500 287 12343.67 -150.50 54381.28 88888.00 2016-10-13 16:03:42.625 287 12343.75 -150.28 54381.12 88888.00 2016-10-13 16:03:42.750 287 12343.70 -150.00 54380.95 88888.00 2016-10-13 16:03:42.875 287 12343.70 -149.65 54380.80 88888.00 2016-10-13 16:03:43.000 287 12343.70 -149.28 54380.62 88888.00 2016-10-13 16:03:43.125 287 12343.73 -148.85 54380.45 88888.00 2016-10-13 16:03:43.250 287 12343.80 -148.40 54380.28 88888.00 2016-10-13 16:03:43.375 287 12343.80 -148.05 54380.12 88888.00 2016-10-13 16:03:43.500 287 12343.80 -147.68 54379.97 88888.00 2016-10-13 16:03:43.625 287 12343.80 -147.30 54379.80 88888.00 2016-10-13 16:03:43.750 287 12343.77 -146.93 54379.65 88888.00 2016-10-13 16:03:43.875 287 12343.80 -146.53 54379.50 88888.00 2016-10-13 16:03:44.000 287 12343.85 -146.18 54379.32 88888.00 2016-10-13 16:03:44.125 287 12343.85 -145.82 54379.20 88888.00 2016-10-13 16:03:44.250 287 12343.85 -145.43 54379.03 88888.00 2016-10-13 16:03:44.375 287 12343.77 -145.10 54378.93 88888.00 2016-10-13 16:03:44.500 287 12343.70 -144.72 54378.78 88888.00 2016-10-13 16:03:44.625 287 12343.60 -144.35 54378.65 88888.00 2016-10-13 16:03:44.750 287 12343.52 -143.93 54378.55 88888.00 2016-10-13 16:03:44.875 287 12343.33 -143.55 54378.43 88888.00 2016-10-13 16:03:45.000 287 12343.08 -143.12 54378.32 88888.00 2016-10-13 16:03:45.125 287 12342.75 -142.65 54378.25 88888.00 2016-10-13 16:03:45.250 287 12342.42 -142.10 54378.12 88888.00 2016-10-13 16:03:45.375 287 12342.15 -141.68 54378.03 88888.00 2016-10-13 16:03:45.500 287 12341.77 -141.18 54377.95 88888.00 2016-10-13 16:03:45.625 287 12341.45 -140.72 54377.85 88888.00 2016-10-13 16:03:45.750 287 12341.10 -140.22 54377.75 88888.00 2016-10-13 16:03:45.875 287 12340.83 -139.80 54377.65 88888.00 2016-10-13 16:03:46.000 287 12340.55 -139.32 54377.55 88888.00 2016-10-13 16:03:46.125 287 12340.23 -138.88 54377.47 88888.00 2016-10-13 16:03:46.250 287 12339.83 -138.45 54377.35 88888.00 2016-10-13 16:03:46.375 287 12339.60 -138.07 54377.28 88888.00 2016-10-13 16:03:46.500 287 12339.38 -137.70 54377.22 88888.00 2016-10-13 16:03:46.625 287 12339.15 -137.32 54377.18 88888.00 2016-10-13 16:03:46.750 287 12338.90 -136.97 54377.07 88888.00 2016-10-13 16:03:46.875 287 12338.65 -136.62 54377.00 88888.00 2016-10-13 16:03:47.000 287 12338.40 -136.35 54376.93 88888.00 2016-10-13 16:03:47.125 287 12338.12 -136.00 54376.88 88888.00 2016-10-13 16:03:47.250 287 12337.75 -135.62 54376.82 88888.00 2016-10-13 16:03:47.375 287 12337.42 -135.32 54376.80 88888.00 2016-10-13 16:03:47.500 287 12337.12 -135.05 54376.75 88888.00 2016-10-13 16:03:47.625 287 12336.85 -134.70 54376.70 88888.00 2016-10-13 16:03:47.750 287 12336.65 -134.30 54376.62 88888.00 2016-10-13 16:03:47.875 287 12336.50 -133.90 54376.55 88888.00 2016-10-13 16:03:48.000 287 12336.33 -133.55 54376.50 88888.00 2016-10-13 16:03:48.125 287 12336.08 -133.18 54376.47 88888.00 2016-10-13 16:03:48.250 287 12335.80 -132.82 54376.43 88888.00 2016-10-13 16:03:48.375 287 12335.60 -132.55 54376.40 88888.00 2016-10-13 16:03:48.500 287 12335.40 -132.25 54376.35 88888.00 2016-10-13 16:03:48.625 287 12335.23 -132.00 54376.30 88888.00 2016-10-13 16:03:48.750 287 12334.95 -131.70 54376.28 88888.00 2016-10-13 16:03:48.875 287 12334.65 -131.45 54376.22 88888.00 2016-10-13 16:03:49.000 287 12334.40 -131.22 54376.18 88888.00 2016-10-13 16:03:49.125 287 12334.17 -131.03 54376.15 88888.00 2016-10-13 16:03:49.250 287 12333.95 -130.78 54376.15 88888.00 2016-10-13 16:03:49.375 287 12333.67 -130.57 54376.12 88888.00 2016-10-13 16:03:49.500 287 12333.42 -130.32 54376.10 88888.00 2016-10-13 16:03:49.625 287 12333.12 -130.07 54376.07 88888.00 2016-10-13 16:03:49.750 287 12332.88 -129.88 54376.05 88888.00 2016-10-13 16:03:49.875 287 12332.58 -129.68 54376.05 88888.00 2016-10-13 16:03:50.000 287 12332.38 -129.47 54376.03 88888.00 2016-10-13 16:03:50.125 287 12332.15 -129.30 54376.03 88888.00 2016-10-13 16:03:50.250 287 12331.90 -129.12 54376.00 88888.00 2016-10-13 16:03:50.375 287 12331.67 -128.97 54375.97 88888.00 2016-10-13 16:03:50.500 287 12331.42 -128.82 54375.97 88888.00 2016-10-13 16:03:50.625 287 12331.08 -128.72 54375.95 88888.00 2016-10-13 16:03:50.750 287 12330.85 -128.60 54375.95 88888.00 2016-10-13 16:03:50.875 287 12330.67 -128.50 54375.95 88888.00 2016-10-13 16:03:51.000 287 12330.55 -128.45 54375.90 88888.00 2016-10-13 16:03:51.125 287 12330.42 -128.38 54375.93 88888.00 2016-10-13 16:03:51.250 287 12330.17 -128.28 54375.93 88888.00 2016-10-13 16:03:51.375 287 12330.05 -128.20 54375.93 88888.00 2016-10-13 16:03:51.500 287 12329.95 -128.07 54375.93 88888.00 2016-10-13 16:03:51.625 287 12329.85 -128.00 54375.90 88888.00 2016-10-13 16:03:51.750 287 12329.77 -127.90 54375.90 88888.00 2016-10-13 16:03:51.875 287 12329.65 -127.83 54375.93 88888.00 2016-10-13 16:03:52.000 287 12329.55 -127.70 54375.95 88888.00 2016-10-13 16:03:52.125 287 12329.42 -127.62 54375.95 88888.00 2016-10-13 16:03:52.250 287 12329.33 -127.55 54375.97 88888.00 2016-10-13 16:03:52.375 287 12329.40 -127.47 54375.97 88888.00 2016-10-13 16:03:52.500 287 12329.48 -127.42 54375.95 88888.00 2016-10-13 16:03:52.625 287 12329.50 -127.35 54375.95 88888.00 2016-10-13 16:03:52.750 287 12329.55 -127.30 54375.95 88888.00 2016-10-13 16:03:52.875 287 12329.62 -127.22 54375.93 88888.00 2016-10-13 16:03:53.000 287 12329.70 -127.10 54375.95 88888.00 2016-10-13 16:03:53.125 287 12329.77 -126.92 54375.95 88888.00 2016-10-13 16:03:53.250 287 12329.80 -126.75 54375.97 88888.00 2016-10-13 16:03:53.375 287 12329.83 -126.62 54375.95 88888.00 2016-10-13 16:03:53.500 287 12329.77 -126.50 54375.95 88888.00 2016-10-13 16:03:53.625 287 12329.75 -126.38 54375.95 88888.00 2016-10-13 16:03:53.750 287 12329.83 -126.25 54375.95 88888.00 2016-10-13 16:03:53.875 287 12329.85 -126.12 54375.90 88888.00 2016-10-13 16:03:54.000 287 12329.92 -125.97 54375.82 88888.00 2016-10-13 16:03:54.125 287 12330.02 -125.83 54375.82 88888.00 2016-10-13 16:03:54.250 287 12330.00 -125.72 54375.80 88888.00 2016-10-13 16:03:54.375 287 12329.98 -125.60 54375.75 88888.00 2016-10-13 16:03:54.500 287 12330.02 -125.40 54375.70 88888.00 2016-10-13 16:03:54.625 287 12330.05 -125.22 54375.65 88888.00 2016-10-13 16:03:54.750 287 12330.00 -125.05 54375.60 88888.00 2016-10-13 16:03:54.875 287 12330.00 -124.85 54375.55 88888.00 2016-10-13 16:03:55.000 287 12330.02 -124.62 54375.45 88888.00 2016-10-13 16:03:55.125 287 12330.15 -124.42 54375.40 88888.00 2016-10-13 16:03:55.250 287 12330.17 -124.20 54375.28 88888.00 2016-10-13 16:03:55.375 287 12330.15 -124.00 54375.18 88888.00 2016-10-13 16:03:55.500 287 12330.12 -123.75 54375.07 88888.00 2016-10-13 16:03:55.625 287 12330.23 -123.53 54374.95 88888.00 2016-10-13 16:03:55.750 287 12330.38 -123.28 54374.82 88888.00 2016-10-13 16:03:55.875 287 12330.52 -123.08 54374.70 88888.00 2016-10-13 16:03:56.000 287 12330.62 -122.83 54374.55 88888.00 2016-10-13 16:03:56.125 287 12330.67 -122.60 54374.45 88888.00 2016-10-13 16:03:56.250 287 12330.80 -122.35 54374.30 88888.00 2016-10-13 16:03:56.375 287 12330.88 -122.12 54374.15 88888.00 2016-10-13 16:03:56.500 287 12330.98 -121.80 54374.03 88888.00 2016-10-13 16:03:56.625 287 12330.98 -121.53 54373.88 88888.00 2016-10-13 16:03:56.750 287 12330.95 -121.25 54373.72 88888.00 2016-10-13 16:03:56.875 287 12330.98 -121.00 54373.57 88888.00 2016-10-13 16:03:57.000 287 12331.00 -120.75 54373.45 88888.00 2016-10-13 16:03:57.125 287 12330.95 -120.50 54373.30 88888.00 2016-10-13 16:03:57.250 287 12330.85 -120.20 54373.12 88888.00 2016-10-13 16:03:57.375 287 12330.83 -119.97 54372.97 88888.00 2016-10-13 16:03:57.500 287 12330.75 -119.70 54372.80 88888.00 2016-10-13 16:03:57.625 287 12330.75 -119.40 54372.65 88888.00 2016-10-13 16:03:57.750 287 12330.67 -119.08 54372.47 88888.00 2016-10-13 16:03:57.875 287 12330.55 -118.75 54372.30 88888.00 2016-10-13 16:03:58.000 287 12330.58 -118.47 54372.15 88888.00 2016-10-13 16:03:58.125 287 12330.62 -118.17 54372.00 88888.00 2016-10-13 16:03:58.250 287 12330.60 -117.85 54371.82 88888.00 2016-10-13 16:03:58.375 287 12330.58 -117.53 54371.65 88888.00 2016-10-13 16:03:58.500 287 12330.62 -117.22 54371.47 88888.00 2016-10-13 16:03:58.625 287 12330.62 -116.90 54371.35 88888.00 2016-10-13 16:03:58.750 287 12330.58 -116.62 54371.20 88888.00 2016-10-13 16:03:58.875 287 12330.48 -116.33 54371.03 88888.00 2016-10-13 16:03:59.000 287 12330.48 -116.05 54370.90 88888.00 2016-10-13 16:03:59.125 287 12330.42 -115.78 54370.75 88888.00 2016-10-13 16:03:59.250 287 12330.33 -115.50 54370.57 88888.00 2016-10-13 16:03:59.375 287 12330.35 -115.22 54370.45 88888.00 2016-10-13 16:03:59.500 287 12330.33 -114.97 54370.32 88888.00 2016-10-13 16:03:59.625 287 12330.17 -114.70 54370.15 88888.00 2016-10-13 16:03:59.750 287 12329.98 -114.45 54370.03 88888.00 2016-10-13 16:03:59.875 287 12329.85 -114.20 54369.90 88888.00 2016-10-13 16:04:00.000 287 12329.67 -113.92 54369.75 88888.00 2016-10-13 16:04:00.125 287 12329.55 -113.65 54369.65 88888.00 2016-10-13 16:04:00.250 287 12329.38 -113.33 54369.47 88888.00 2016-10-13 16:04:00.375 287 12329.15 -113.10 54369.35 88888.00 2016-10-13 16:04:00.500 287 12328.92 -112.85 54369.22 88888.00 2016-10-13 16:04:00.625 287 12328.73 -112.62 54369.12 88888.00 2016-10-13 16:04:00.750 287 12328.48 -112.38 54369.00 88888.00 2016-10-13 16:04:00.875 287 12328.17 -112.05 54368.85 88888.00 2016-10-13 16:04:01.000 287 12327.88 -111.75 54368.72 88888.00 2016-10-13 16:04:01.125 287 12327.58 -111.47 54368.60 88888.00 2016-10-13 16:04:01.250 287 12327.23 -111.17 54368.45 88888.00 2016-10-13 16:04:01.375 287 12326.98 -110.88 54368.35 88888.00 2016-10-13 16:04:01.500 287 12326.73 -110.50 54368.18 88888.00 2016-10-13 16:04:01.625 287 12326.50 -110.17 54368.05 88888.00 2016-10-13 16:04:01.750 287 12326.30 -109.83 54367.90 88888.00 2016-10-13 16:04:01.875 287 12326.05 -109.47 54367.70 88888.00 2016-10-13 16:04:02.000 287 12325.77 -109.08 54367.55 88888.00 2016-10-13 16:04:02.125 287 12325.52 -108.67 54367.40 88888.00 2016-10-13 16:04:02.250 287 12325.35 -108.20 54367.25 88888.00 2016-10-13 16:04:02.375 287 12325.25 -107.88 54367.15 88888.00 2016-10-13 16:04:02.500 287 12325.00 -107.50 54366.97 88888.00 2016-10-13 16:04:02.625 287 12324.80 -107.12 54366.82 88888.00 2016-10-13 16:04:02.750 287 12324.65 -106.72 54366.68 88888.00 2016-10-13 16:04:02.875 287 12324.52 -106.33 54366.53 88888.00 2016-10-13 16:04:03.000 287 12324.33 -105.90 54366.40 88888.00 2016-10-13 16:04:03.125 287 12324.10 -105.50 54366.28 88888.00 2016-10-13 16:04:03.250 287 12323.95 -105.08 54366.10 88888.00 2016-10-13 16:04:03.375 287 12323.80 -104.75 54366.03 88888.00 2016-10-13 16:04:03.500 287 12323.60 -104.38 54365.90 88888.00 2016-10-13 16:04:03.625 287 12323.38 -104.03 54365.78 88888.00 2016-10-13 16:04:03.750 287 12323.20 -103.70 54365.65 88888.00 2016-10-13 16:04:03.875 287 12323.02 -103.35 54365.55 88888.00 2016-10-13 16:04:04.000 287 12322.83 -103.08 54365.43 88888.00 2016-10-13 16:04:04.125 287 12322.55 -102.78 54365.32 88888.00 2016-10-13 16:04:04.250 287 12322.23 -102.50 54365.18 88888.00 2016-10-13 16:04:04.375 287 12322.00 -102.30 54365.10 88888.00 2016-10-13 16:04:04.500 287 12321.70 -102.10 54365.03 88888.00 2016-10-13 16:04:04.625 287 12321.35 -101.95 54364.90 88888.00 2016-10-13 16:04:04.750 287 12320.95 -101.85 54364.80 88888.00 2016-10-13 16:04:04.875 287 12320.62 -101.72 54364.72 88888.00 2016-10-13 16:04:05.000 287 12320.38 -101.58 54364.60 88888.00 2016-10-13 16:04:05.125 287 12320.08 -101.45 54364.50 88888.00 2016-10-13 16:04:05.250 287 12319.73 -101.30 54364.40 88888.00 2016-10-13 16:04:05.375 287 12319.45 -101.12 54364.32 88888.00 2016-10-13 16:04:05.500 287 12319.12 -100.95 54364.20 88888.00 2016-10-13 16:04:05.625 287 12318.85 -100.83 54364.10 88888.00 2016-10-13 16:04:05.750 287 12318.55 -100.67 54364.03 88888.00 2016-10-13 16:04:05.875 287 12318.33 -100.47 54363.95 88888.00 2016-10-13 16:04:06.000 287 12318.00 -100.28 54363.82 88888.00 2016-10-13 16:04:06.125 287 12317.73 -100.05 54363.75 88888.00 2016-10-13 16:04:06.250 287 12317.42 -99.88 54363.68 88888.00 2016-10-13 16:04:06.375 287 12317.25 -99.72 54363.60 88888.00 2016-10-13 16:04:06.500 287 12317.02 -99.53 54363.55 88888.00 2016-10-13 16:04:06.625 287 12316.80 -99.35 54363.50 88888.00 2016-10-13 16:04:06.750 287 12316.50 -99.25 54363.47 88888.00 2016-10-13 16:04:06.875 287 12316.23 -99.17 54363.43 88888.00 2016-10-13 16:04:07.000 287 12316.00 -99.10 54363.38 88888.00 2016-10-13 16:04:07.125 287 12315.80 -99.03 54363.35 88888.00 2016-10-13 16:04:07.250 287 12315.50 -98.90 54363.32 88888.00 2016-10-13 16:04:07.375 287 12315.33 -98.85 54363.32 88888.00 2016-10-13 16:04:07.500 287 12315.17 -98.78 54363.28 88888.00 2016-10-13 16:04:07.625 287 12315.12 -98.70 54363.25 88888.00 2016-10-13 16:04:07.750 287 12315.05 -98.67 54363.20 88888.00 2016-10-13 16:04:07.875 287 12314.92 -98.65 54363.20 88888.00 2016-10-13 16:04:08.000 287 12314.80 -98.65 54363.20 88888.00 2016-10-13 16:04:08.125 287 12314.58 -98.67 54363.20 88888.00 2016-10-13 16:04:08.250 287 12314.33 -98.70 54363.20 88888.00 2016-10-13 16:04:08.375 287 12314.10 -98.72 54363.20 88888.00 2016-10-13 16:04:08.500 287 12313.75 -98.78 54363.25 88888.00 2016-10-13 16:04:08.625 287 12313.38 -98.88 54363.28 88888.00 2016-10-13 16:04:08.750 287 12313.02 -98.97 54363.28 88888.00 2016-10-13 16:04:08.875 287 12312.80 -99.08 54363.35 88888.00 2016-10-13 16:04:09.000 287 12312.55 -99.12 54363.35 88888.00 2016-10-13 16:04:09.125 287 12312.20 -99.15 54363.38 88888.00 2016-10-13 16:04:09.250 287 12311.92 -99.25 54363.40 88888.00 2016-10-13 16:04:09.375 287 12311.70 -99.28 54363.43 88888.00 2016-10-13 16:04:09.500 287 12311.42 -99.30 54363.43 88888.00 2016-10-13 16:04:09.625 287 12311.17 -99.42 54363.43 88888.00 2016-10-13 16:04:09.750 287 12310.90 -99.53 54363.45 88888.00 2016-10-13 16:04:09.875 287 12310.67 -99.60 54363.45 88888.00 2016-10-13 16:04:10.000 287 12310.45 -99.70 54363.50 88888.00 2016-10-13 16:04:10.125 287 12310.20 -99.78 54363.50 88888.00 2016-10-13 16:04:10.250 287 12309.92 -99.90 54363.50 88888.00 2016-10-13 16:04:10.375 287 12309.67 -99.95 54363.50 88888.00 2016-10-13 16:04:10.500 287 12309.48 -99.97 54363.53 88888.00 2016-10-13 16:04:10.625 287 12309.23 -100.05 54363.53 88888.00 2016-10-13 16:04:10.750 287 12308.98 -100.10 54363.53 88888.00 2016-10-13 16:04:10.875 287 12308.70 -100.17 54363.55 88888.00 2016-10-13 16:04:11.000 287 12308.45 -100.25 54363.53 88888.00 2016-10-13 16:04:11.125 287 12308.17 -100.33 54363.53 88888.00 2016-10-13 16:04:11.250 287 12307.77 -100.42 54363.57 88888.00 2016-10-13 16:04:11.375 287 12307.45 -100.47 54363.57 88888.00 2016-10-13 16:04:11.500 287 12307.15 -100.50 54363.57 88888.00 2016-10-13 16:04:11.625 287 12306.73 -100.55 54363.55 88888.00 2016-10-13 16:04:11.750 287 12306.33 -100.62 54363.57 88888.00 2016-10-13 16:04:11.875 287 12305.95 -100.70 54363.53 88888.00 2016-10-13 16:04:12.000 287 12305.55 -100.78 54363.55 88888.00 2016-10-13 16:04:12.125 287 12305.08 -100.83 54363.55 88888.00 2016-10-13 16:04:12.250 287 12304.58 -100.83 54363.55 88888.00 2016-10-13 16:04:12.375 287 12304.17 -100.83 54363.55 88888.00 2016-10-13 16:04:12.500 287 12303.70 -100.85 54363.55 88888.00 2016-10-13 16:04:12.625 287 12303.15 -100.85 54363.55 88888.00 2016-10-13 16:04:12.750 287 12302.55 -100.83 54363.55 88888.00 2016-10-13 16:04:12.875 287 12302.02 -100.83 54363.53 88888.00 2016-10-13 16:04:13.000 287 12301.45 -100.80 54363.50 88888.00 2016-10-13 16:04:13.125 287 12300.85 -100.70 54363.50 88888.00 2016-10-13 16:04:13.250 287 12300.27 -100.60 54363.47 88888.00 2016-10-13 16:04:13.375 287 12299.80 -100.45 54363.45 88888.00 2016-10-13 16:04:13.500 287 12299.30 -100.25 54363.40 88888.00 2016-10-13 16:04:13.625 287 12298.92 -100.03 54363.35 88888.00 2016-10-13 16:04:13.750 287 12298.55 -99.85 54363.28 88888.00 2016-10-13 16:04:13.875 287 12298.20 -99.58 54363.20 88888.00 2016-10-13 16:04:14.000 287 12297.90 -99.25 54363.12 88888.00 2016-10-13 16:04:14.125 287 12297.60 -98.95 54363.07 88888.00 2016-10-13 16:04:14.250 287 12297.20 -98.60 54363.00 88888.00 2016-10-13 16:04:14.375 287 12296.90 -98.35 54362.93 88888.00 2016-10-13 16:04:14.500 287 12296.70 -98.05 54362.85 88888.00 2016-10-13 16:04:14.625 287 12296.48 -97.75 54362.78 88888.00 2016-10-13 16:04:14.750 287 12296.25 -97.50 54362.70 88888.00 2016-10-13 16:04:14.875 287 12296.02 -97.25 54362.68 88888.00 2016-10-13 16:04:15.000 287 12295.75 -97.00 54362.62 88888.00 2016-10-13 16:04:15.125 287 12295.42 -96.80 54362.60 88888.00 2016-10-13 16:04:15.250 287 12295.15 -96.55 54362.53 88888.00 2016-10-13 16:04:15.375 287 12295.00 -96.33 54362.47 88888.00 2016-10-13 16:04:15.500 287 12294.77 -96.10 54362.43 88888.00 2016-10-13 16:04:15.625 287 12294.50 -95.92 54362.35 88888.00 2016-10-13 16:04:15.750 287 12294.27 -95.67 54362.30 88888.00 2016-10-13 16:04:15.875 287 12294.02 -95.45 54362.25 88888.00 2016-10-13 16:04:16.000 287 12293.88 -95.30 54362.20 88888.00 2016-10-13 16:04:16.125 287 12293.73 -95.17 54362.18 88888.00 2016-10-13 16:04:16.250 287 12293.52 -94.97 54362.10 88888.00 2016-10-13 16:04:16.375 287 12293.38 -94.85 54362.07 88888.00 2016-10-13 16:04:16.500 287 12293.15 -94.75 54362.05 88888.00 2016-10-13 16:04:16.625 287 12292.90 -94.62 54362.05 88888.00 2016-10-13 16:04:16.750 287 12292.70 -94.45 54362.00 88888.00 2016-10-13 16:04:16.875 287 12292.58 -94.33 54361.95 88888.00 2016-10-13 16:04:17.000 287 12292.40 -94.17 54361.93 88888.00 2016-10-13 16:04:17.125 287 12292.17 -94.00 54361.93 88888.00 2016-10-13 16:04:17.250 287 12291.98 -93.88 54361.90 88888.00 2016-10-13 16:04:17.375 287 12291.80 -93.75 54361.88 88888.00 2016-10-13 16:04:17.500 287 12291.62 -93.65 54361.85 88888.00 2016-10-13 16:04:17.625 287 12291.45 -93.58 54361.85 88888.00 2016-10-13 16:04:17.750 287 12291.27 -93.50 54361.85 88888.00 2016-10-13 16:04:17.875 287 12291.05 -93.45 54361.88 88888.00 2016-10-13 16:04:18.000 287 12290.75 -93.42 54361.85 88888.00 2016-10-13 16:04:18.125 287 12290.48 -93.40 54361.88 88888.00 2016-10-13 16:04:18.250 287 12290.27 -93.42 54361.88 88888.00 2016-10-13 16:04:18.375 287 12290.10 -93.42 54361.88 88888.00 2016-10-13 16:04:18.500 287 12289.90 -93.47 54361.90 88888.00 2016-10-13 16:04:18.625 287 12289.65 -93.53 54361.90 88888.00 2016-10-13 16:04:18.750 287 12289.35 -93.58 54361.93 88888.00 2016-10-13 16:04:18.875 287 12289.08 -93.62 54361.95 88888.00 2016-10-13 16:04:19.000 287 12288.80 -93.70 54361.95 88888.00 2016-10-13 16:04:19.125 287 12288.42 -93.80 54362.00 88888.00 2016-10-13 16:04:19.250 287 12288.00 -93.88 54362.05 88888.00 2016-10-13 16:04:19.375 287 12287.62 -93.95 54362.07 88888.00 2016-10-13 16:04:19.500 287 12287.23 -94.00 54362.10 88888.00 2016-10-13 16:04:19.625 287 12286.88 -94.12 54362.12 88888.00 2016-10-13 16:04:19.750 287 12286.42 -94.20 54362.18 88888.00 2016-10-13 16:04:19.875 287 12286.02 -94.33 54362.22 88888.00 2016-10-13 16:04:20.000 287 12285.60 -94.45 54362.25 88888.00 2016-10-13 16:04:20.125 287 12285.17 -94.65 54362.28 88888.00 2016-10-13 16:04:20.250 287 12284.80 -94.83 54362.30 88888.00 2016-10-13 16:04:20.375 287 12284.55 -94.95 54362.32 88888.00 2016-10-13 16:04:20.500 287 12284.25 -95.08 54362.32 88888.00 2016-10-13 16:04:20.625 287 12284.00 -95.20 54362.32 88888.00 2016-10-13 16:04:20.750 287 12283.73 -95.35 54362.32 88888.00 2016-10-13 16:04:20.875 287 12283.45 -95.47 54362.35 88888.00 2016-10-13 16:04:21.000 287 12283.15 -95.65 54362.32 88888.00 2016-10-13 16:04:21.125 287 12282.77 -95.83 54362.35 88888.00 2016-10-13 16:04:21.250 287 12282.45 -96.03 54362.35 88888.00 2016-10-13 16:04:21.375 287 12282.23 -96.15 54362.38 88888.00 2016-10-13 16:04:21.500 287 12281.92 -96.35 54362.38 88888.00 2016-10-13 16:04:21.625 287 12281.60 -96.50 54362.35 88888.00 2016-10-13 16:04:21.750 287 12281.30 -96.55 54362.38 88888.00 2016-10-13 16:04:21.875 287 12281.00 -96.55 54362.40 88888.00 2016-10-13 16:04:22.000 287 12280.65 -96.58 54362.45 88888.00 2016-10-13 16:04:22.125 287 12280.25 -96.60 54362.45 88888.00 2016-10-13 16:04:22.250 287 12279.85 -96.67 54362.47 88888.00 2016-10-13 16:04:22.375 287 12279.55 -96.70 54362.45 88888.00 2016-10-13 16:04:22.500 287 12279.15 -96.78 54362.45 88888.00 2016-10-13 16:04:22.625 287 12278.77 -96.85 54362.47 88888.00 2016-10-13 16:04:22.750 287 12278.38 -96.92 54362.53 88888.00 2016-10-13 16:04:22.875 287 12277.92 -96.97 54362.55 88888.00 2016-10-13 16:04:23.000 287 12277.52 -97.08 54362.55 88888.00 2016-10-13 16:04:23.125 287 12277.23 -97.20 54362.60 88888.00 2016-10-13 16:04:23.250 287 12276.83 -97.35 54362.65 88888.00 2016-10-13 16:04:23.375 287 12276.52 -97.40 54362.68 88888.00 2016-10-13 16:04:23.500 287 12276.08 -97.47 54362.70 88888.00 2016-10-13 16:04:23.625 287 12275.70 -97.58 54362.72 88888.00 2016-10-13 16:04:23.750 287 12275.33 -97.67 54362.75 88888.00 2016-10-13 16:04:23.875 287 12275.00 -97.75 54362.78 88888.00 2016-10-13 16:04:24.000 287 12274.73 -97.88 54362.82 88888.00 2016-10-13 16:04:24.125 287 12274.42 -97.92 54362.88 88888.00 2016-10-13 16:04:24.250 287 12274.02 -97.95 54362.93 88888.00 2016-10-13 16:04:24.375 287 12273.80 -97.90 54362.97 88888.00 2016-10-13 16:04:24.500 287 12273.48 -97.92 54363.03 88888.00 2016-10-13 16:04:24.625 287 12273.12 -97.95 54363.05 88888.00 2016-10-13 16:04:24.750 287 12272.88 -97.90 54363.10 88888.00 2016-10-13 16:04:24.875 287 12272.73 -97.95 54363.18 88888.00 2016-10-13 16:04:25.000 287 12272.45 -97.95 54363.18 88888.00 2016-10-13 16:04:25.125 287 12272.17 -97.97 54363.22 88888.00 2016-10-13 16:04:25.250 287 12271.95 -97.97 54363.30 88888.00 2016-10-13 16:04:25.375 287 12271.88 -97.92 54363.35 88888.00 2016-10-13 16:04:25.500 287 12271.77 -97.95 54363.38 88888.00 2016-10-13 16:04:25.625 287 12271.58 -98.00 54363.43 88888.00 2016-10-13 16:04:25.750 287 12271.35 -98.05 54363.47 88888.00 2016-10-13 16:04:25.875 287 12271.23 -98.12 54363.50 88888.00 2016-10-13 16:04:26.000 287 12271.17 -98.22 54363.57 88888.00 2016-10-13 16:04:26.125 287 12271.12 -98.33 54363.60 88888.00 2016-10-13 16:04:26.250 287 12270.98 -98.42 54363.62 88888.00 2016-10-13 16:04:26.375 287 12270.90 -98.45 54363.65 88888.00 2016-10-13 16:04:26.500 287 12270.77 -98.45 54363.68 88888.00 2016-10-13 16:04:26.625 287 12270.73 -98.45 54363.65 88888.00 2016-10-13 16:04:26.750 287 12270.70 -98.42 54363.68 88888.00 2016-10-13 16:04:26.875 287 12270.73 -98.38 54363.65 88888.00 2016-10-13 16:04:27.000 287 12270.75 -98.28 54363.62 88888.00 2016-10-13 16:04:27.125 287 12270.80 -98.25 54363.55 88888.00 2016-10-13 16:04:27.250 287 12270.88 -98.15 54363.47 88888.00 2016-10-13 16:04:27.375 287 12271.05 -98.05 54363.43 88888.00 2016-10-13 16:04:27.500 287 12271.17 -97.95 54363.35 88888.00 2016-10-13 16:04:27.625 287 12271.38 -97.80 54363.28 88888.00 2016-10-13 16:04:27.750 287 12271.65 -97.60 54363.22 88888.00 2016-10-13 16:04:27.875 287 12271.92 -97.40 54363.15 88888.00 2016-10-13 16:04:28.000 287 12272.15 -97.22 54363.07 88888.00 2016-10-13 16:04:28.125 287 12272.35 -97.03 54363.03 88888.00 2016-10-13 16:04:28.250 287 12272.55 -96.80 54362.93 88888.00 2016-10-13 16:04:28.375 287 12272.75 -96.62 54362.85 88888.00 2016-10-13 16:04:28.500 287 12272.92 -96.42 54362.80 88888.00 2016-10-13 16:04:28.625 287 12273.10 -96.17 54362.70 88888.00 2016-10-13 16:04:28.750 287 12273.17 -95.90 54362.62 88888.00 2016-10-13 16:04:28.875 287 12273.25 -95.60 54362.60 88888.00 2016-10-13 16:04:29.000 287 12273.33 -95.28 54362.53 88888.00 2016-10-13 16:04:29.125 287 12273.40 -94.97 54362.47 88888.00 2016-10-13 16:04:29.250 287 12273.52 -94.58 54362.40 88888.00 2016-10-13 16:04:29.375 287 12273.70 -94.28 54362.35 88888.00 2016-10-13 16:04:29.500 287 12273.85 -93.97 54362.32 88888.00 2016-10-13 16:04:29.625 287 12273.92 -93.78 54362.25 88888.00 2016-10-13 16:04:29.750 287 12274.05 -93.62 54362.18 88888.00 2016-10-13 16:04:29.875 287 12274.20 -93.50 54362.12 88888.00 2016-10-13 16:04:30.000 287 12274.30 -93.33 54362.07 88888.00 2016-10-13 16:04:30.125 287 12274.38 -93.20 54362.05 88888.00 2016-10-13 16:04:30.250 287 12274.48 -93.05 54362.00 88888.00 2016-10-13 16:04:30.375 287 12274.62 -93.00 54361.97 88888.00 2016-10-13 16:04:30.500 287 12274.75 -92.92 54361.93 88888.00 2016-10-13 16:04:30.625 287 12274.90 -92.85 54361.90 88888.00 2016-10-13 16:04:30.750 287 12275.00 -92.80 54361.85 88888.00 2016-10-13 16:04:30.875 287 12275.10 -92.78 54361.82 88888.00 2016-10-13 16:04:31.000 287 12275.12 -92.75 54361.80 88888.00 2016-10-13 16:04:31.125 287 12275.17 -92.75 54361.78 88888.00 2016-10-13 16:04:31.250 287 12275.30 -92.75 54361.75 88888.00 2016-10-13 16:04:31.375 287 12275.45 -92.72 54361.72 88888.00 2016-10-13 16:04:31.500 287 12275.52 -92.70 54361.70 88888.00 2016-10-13 16:04:31.625 287 12275.58 -92.72 54361.68 88888.00 2016-10-13 16:04:31.750 287 12275.62 -92.78 54361.62 88888.00 2016-10-13 16:04:31.875 287 12275.70 -92.83 54361.62 88888.00 2016-10-13 16:04:32.000 287 12275.80 -92.88 54361.62 88888.00 2016-10-13 16:04:32.125 287 12275.85 -92.95 54361.60 88888.00 2016-10-13 16:04:32.250 287 12275.83 -93.03 54361.60 88888.00 2016-10-13 16:04:32.375 287 12275.80 -93.00 54361.57 88888.00 2016-10-13 16:04:32.500 287 12275.77 -93.03 54361.55 88888.00 2016-10-13 16:04:32.625 287 12275.80 -92.97 54361.57 88888.00 2016-10-13 16:04:32.750 287 12275.77 -92.95 54361.55 88888.00 2016-10-13 16:04:32.875 287 12275.73 -92.90 54361.53 88888.00 2016-10-13 16:04:33.000 287 12275.77 -92.83 54361.50 88888.00 2016-10-13 16:04:33.125 287 12275.75 -92.75 54361.47 88888.00 2016-10-13 16:04:33.250 287 12275.65 -92.65 54361.43 88888.00 2016-10-13 16:04:33.375 287 12275.65 -92.55 54361.38 88888.00 2016-10-13 16:04:33.500 287 12275.65 -92.45 54361.35 88888.00 2016-10-13 16:04:33.625 287 12275.62 -92.38 54361.32 88888.00 2016-10-13 16:04:33.750 287 12275.58 -92.30 54361.28 88888.00 2016-10-13 16:04:33.875 287 12275.60 -92.28 54361.25 88888.00 2016-10-13 16:04:34.000 287 12275.62 -92.25 54361.18 88888.00 2016-10-13 16:04:34.125 287 12275.65 -92.22 54361.12 88888.00 2016-10-13 16:04:34.250 287 12275.62 -92.28 54361.07 88888.00 2016-10-13 16:04:34.375 287 12275.70 -92.22 54361.05 88888.00 2016-10-13 16:04:34.500 287 12275.85 -92.17 54361.03 88888.00 2016-10-13 16:04:34.625 287 12275.95 -92.15 54360.97 88888.00 2016-10-13 16:04:34.750 287 12276.08 -92.15 54360.95 88888.00 2016-10-13 16:04:34.875 287 12276.17 -92.17 54360.93 88888.00 2016-10-13 16:04:35.000 287 12276.27 -92.25 54360.88 88888.00 2016-10-13 16:04:35.125 287 12276.38 -92.30 54360.88 88888.00 2016-10-13 16:04:35.250 287 12276.40 -92.35 54360.85 88888.00 2016-10-13 16:04:35.375 287 12276.38 -92.45 54360.85 88888.00 2016-10-13 16:04:35.500 287 12276.50 -92.58 54360.80 88888.00 2016-10-13 16:04:35.625 287 12276.65 -92.67 54360.80 88888.00 2016-10-13 16:04:35.750 287 12276.73 -92.78 54360.80 88888.00 2016-10-13 16:04:35.875 287 12276.80 -92.90 54360.78 88888.00 2016-10-13 16:04:36.000 287 12276.85 -92.97 54360.75 88888.00 2016-10-13 16:04:36.125 287 12276.92 -93.00 54360.75 88888.00 2016-10-13 16:04:36.250 287 12276.95 -93.05 54360.72 88888.00 2016-10-13 16:04:36.375 287 12277.05 -93.08 54360.72 88888.00 2016-10-13 16:04:36.500 287 12277.05 -93.12 54360.70 88888.00 2016-10-13 16:04:36.625 287 12276.98 -93.15 54360.70 88888.00 2016-10-13 16:04:36.750 287 12277.00 -93.22 54360.72 88888.00 2016-10-13 16:04:36.875 287 12277.00 -93.25 54360.72 88888.00 2016-10-13 16:04:37.000 287 12276.90 -93.30 54360.68 88888.00 2016-10-13 16:04:37.125 287 12276.75 -93.40 54360.70 88888.00 2016-10-13 16:04:37.250 287 12276.62 -93.45 54360.70 88888.00 2016-10-13 16:04:37.375 287 12276.52 -93.53 54360.70 88888.00 2016-10-13 16:04:37.500 287 12276.50 -93.60 54360.72 88888.00 2016-10-13 16:04:37.625 287 12276.48 -93.65 54360.75 88888.00 2016-10-13 16:04:37.750 287 12276.40 -93.80 54360.72 88888.00 2016-10-13 16:04:37.875 287 12276.30 -93.97 54360.72 88888.00 2016-10-13 16:04:38.000 287 12276.25 -94.10 54360.70 88888.00 2016-10-13 16:04:38.125 287 12276.20 -94.20 54360.72 88888.00 2016-10-13 16:04:38.250 287 12276.23 -94.33 54360.75 88888.00 2016-10-13 16:04:38.375 287 12276.25 -94.45 54360.72 88888.00 2016-10-13 16:04:38.500 287 12276.25 -94.60 54360.70 88888.00 2016-10-13 16:04:38.625 287 12276.30 -94.75 54360.72 88888.00 2016-10-13 16:04:38.750 287 12276.42 -94.90 54360.72 88888.00 2016-10-13 16:04:38.875 287 12276.42 -95.10 54360.75 88888.00 2016-10-13 16:04:39.000 287 12276.45 -95.25 54360.72 88888.00 2016-10-13 16:04:39.125 287 12276.50 -95.38 54360.75 88888.00 2016-10-13 16:04:39.250 287 12276.52 -95.53 54360.80 88888.00 2016-10-13 16:04:39.375 287 12276.58 -95.65 54360.80 88888.00 2016-10-13 16:04:39.500 287 12276.62 -95.75 54360.82 88888.00 2016-10-13 16:04:39.625 287 12276.67 -95.85 54360.80 88888.00 2016-10-13 16:04:39.750 287 12276.77 -95.95 54360.80 88888.00 2016-10-13 16:04:39.875 287 12276.83 -96.08 54360.85 88888.00 2016-10-13 16:04:40.000 287 12276.95 -96.25 54360.90 88888.00 2016-10-13 16:04:40.125 287 12277.02 -96.45 54360.93 88888.00 2016-10-13 16:04:40.250 287 12277.05 -96.67 54360.95 88888.00 2016-10-13 16:04:40.375 287 12277.10 -96.83 54360.97 88888.00 2016-10-13 16:04:40.500 287 12277.12 -97.00 54361.03 88888.00 2016-10-13 16:04:40.625 287 12277.05 -97.15 54361.05 88888.00 2016-10-13 16:04:40.750 287 12277.08 -97.35 54361.07 88888.00 2016-10-13 16:04:40.875 287 12277.15 -97.58 54361.10 88888.00 2016-10-13 16:04:41.000 287 12277.17 -97.78 54361.12 88888.00 2016-10-13 16:04:41.125 287 12277.15 -97.95 54361.15 88888.00 2016-10-13 16:04:41.250 287 12277.20 -98.17 54361.20 88888.00 2016-10-13 16:04:41.375 287 12277.30 -98.35 54361.20 88888.00 2016-10-13 16:04:41.500 287 12277.27 -98.55 54361.25 88888.00 2016-10-13 16:04:41.625 287 12277.30 -98.72 54361.30 88888.00 2016-10-13 16:04:41.750 287 12277.30 -98.92 54361.32 88888.00 2016-10-13 16:04:41.875 287 12277.35 -99.10 54361.32 88888.00 2016-10-13 16:04:42.000 287 12277.33 -99.28 54361.38 88888.00 2016-10-13 16:04:42.125 287 12277.25 -99.47 54361.43 88888.00 2016-10-13 16:04:42.250 287 12277.10 -99.67 54361.50 88888.00 2016-10-13 16:04:42.375 287 12277.00 -99.83 54361.55 88888.00 2016-10-13 16:04:42.500 287 12276.85 -99.95 54361.62 88888.00 2016-10-13 16:04:42.625 287 12276.60 -100.10 54361.68 88888.00 2016-10-13 16:04:42.750 287 12276.38 -100.28 54361.70 88888.00 2016-10-13 16:04:42.875 287 12276.23 -100.42 54361.78 88888.00 2016-10-13 16:04:43.000 287 12276.08 -100.58 54361.80 88888.00 2016-10-13 16:04:43.125 287 12275.92 -100.72 54361.88 88888.00 2016-10-13 16:04:43.250 287 12275.75 -100.88 54361.93 88888.00 2016-10-13 16:04:43.375 287 12275.62 -101.00 54361.97 88888.00 2016-10-13 16:04:43.500 287 12275.48 -101.10 54362.03 88888.00 2016-10-13 16:04:43.625 287 12275.38 -101.15 54362.07 88888.00 2016-10-13 16:04:43.750 287 12275.38 -101.25 54362.12 88888.00 2016-10-13 16:04:43.875 287 12275.35 -101.35 54362.18 88888.00 2016-10-13 16:04:44.000 287 12275.30 -101.47 54362.22 88888.00 2016-10-13 16:04:44.125 287 12275.25 -101.55 54362.32 88888.00 2016-10-13 16:04:44.250 287 12275.17 -101.62 54362.38 88888.00 2016-10-13 16:04:44.375 287 12275.10 -101.72 54362.43 88888.00 2016-10-13 16:04:44.500 287 12275.00 -101.78 54362.55 88888.00 2016-10-13 16:04:44.625 287 12274.92 -101.92 54362.60 88888.00 2016-10-13 16:04:44.750 287 12274.88 -102.08 54362.65 88888.00 2016-10-13 16:04:44.875 287 12274.83 -102.20 54362.72 88888.00 2016-10-13 16:04:45.000 287 12274.75 -102.33 54362.80 88888.00 2016-10-13 16:04:45.125 287 12274.65 -102.45 54362.93 88888.00 2016-10-13 16:04:45.250 287 12274.58 -102.65 54363.05 88888.00 2016-10-13 16:04:45.375 287 12274.48 -102.83 54363.12 88888.00 2016-10-13 16:04:45.500 287 12274.45 -103.03 54363.22 88888.00 2016-10-13 16:04:45.625 287 12274.48 -103.20 54363.38 88888.00 2016-10-13 16:04:45.750 287 12274.50 -103.35 54363.50 88888.00 2016-10-13 16:04:45.875 287 12274.50 -103.55 54363.62 88888.00 2016-10-13 16:04:46.000 287 12274.50 -103.72 54363.72 88888.00 2016-10-13 16:04:46.125 287 12274.52 -103.85 54363.82 88888.00 2016-10-13 16:04:46.250 287 12274.52 -103.95 54363.97 88888.00 2016-10-13 16:04:46.375 287 12274.52 -104.00 54364.03 88888.00 2016-10-13 16:04:46.500 287 12274.52 -104.05 54364.12 88888.00 2016-10-13 16:04:46.625 287 12274.58 -104.08 54364.28 88888.00 2016-10-13 16:04:46.750 287 12274.75 -104.12 54364.35 88888.00 2016-10-13 16:04:46.875 287 12274.98 -104.20 54364.43 88888.00 2016-10-13 16:04:47.000 287 12275.15 -104.33 54364.53 88888.00 2016-10-13 16:04:47.125 287 12275.23 -104.47 54364.60 88888.00 2016-10-13 16:04:47.250 287 12275.33 -104.67 54364.75 88888.00 2016-10-13 16:04:47.375 287 12275.42 -104.80 54364.80 88888.00 2016-10-13 16:04:47.500 287 12275.58 -104.97 54364.90 88888.00 2016-10-13 16:04:47.625 287 12275.70 -105.20 54364.97 88888.00 2016-10-13 16:04:47.750 287 12275.70 -105.45 54365.07 88888.00 2016-10-13 16:04:47.875 287 12275.67 -105.65 54365.18 88888.00 2016-10-13 16:04:48.000 287 12275.67 -105.90 54365.28 88888.00 2016-10-13 16:04:48.125 287 12275.65 -106.12 54365.38 88888.00 2016-10-13 16:04:48.250 287 12275.58 -106.45 54365.47 88888.00 2016-10-13 16:04:48.375 287 12275.50 -106.60 54365.55 88888.00 2016-10-13 16:04:48.500 287 12275.42 -106.83 54365.62 88888.00 2016-10-13 16:04:48.625 287 12275.42 -106.97 54365.72 88888.00 2016-10-13 16:04:48.750 287 12275.38 -107.12 54365.82 88888.00 2016-10-13 16:04:48.875 287 12275.30 -107.20 54365.85 88888.00 2016-10-13 16:04:49.000 287 12275.17 -107.22 54365.93 88888.00 2016-10-13 16:04:49.125 287 12275.02 -107.15 54365.97 88888.00 2016-10-13 16:04:49.250 287 12274.85 -107.03 54366.07 88888.00 2016-10-13 16:04:49.375 287 12274.77 -106.90 54366.10 88888.00 2016-10-13 16:04:49.500 287 12274.70 -106.80 54366.15 88888.00 2016-10-13 16:04:49.625 287 12274.60 -106.67 54366.20 88888.00 2016-10-13 16:04:49.750 287 12274.55 -106.58 54366.25 88888.00 2016-10-13 16:04:49.875 287 12274.45 -106.50 54366.28 88888.00 2016-10-13 16:04:50.000 287 12274.27 -106.42 54366.30 88888.00 2016-10-13 16:04:50.125 287 12274.10 -106.33 54366.35 88888.00 2016-10-13 16:04:50.250 287 12274.00 -106.20 54366.40 88888.00 2016-10-13 16:04:50.375 287 12273.88 -106.12 54366.40 88888.00 2016-10-13 16:04:50.500 287 12273.65 -106.03 54366.45 88888.00 2016-10-13 16:04:50.625 287 12273.48 -105.97 54366.55 88888.00 2016-10-13 16:04:50.750 287 12273.30 -105.90 54366.60 88888.00 2016-10-13 16:04:50.875 287 12273.10 -105.83 54366.65 88888.00 2016-10-13 16:04:51.000 287 12272.83 -105.80 54366.70 88888.00 2016-10-13 16:04:51.125 287 12272.55 -105.72 54366.78 88888.00 2016-10-13 16:04:51.250 287 12272.25 -105.67 54366.88 88888.00 2016-10-13 16:04:51.375 287 12272.00 -105.60 54366.93 88888.00 2016-10-13 16:04:51.500 287 12271.62 -105.53 54366.97 88888.00 2016-10-13 16:04:51.625 287 12271.25 -105.45 54367.05 88888.00 2016-10-13 16:04:51.750 287 12270.95 -105.33 54367.12 88888.00 2016-10-13 16:04:51.875 287 12270.55 -105.20 54367.18 88888.00 2016-10-13 16:04:52.000 287 12270.17 -105.10 54367.22 88888.00 2016-10-13 16:04:52.125 287 12269.83 -105.05 54367.30 88888.00 2016-10-13 16:04:52.250 287 12269.50 -105.03 54367.38 88888.00 2016-10-13 16:04:52.375 287 12269.23 -104.95 54367.45 88888.00 2016-10-13 16:04:52.500 287 12268.88 -104.95 54367.55 88888.00 2016-10-13 16:04:52.625 287 12268.50 -105.03 54367.62 88888.00 2016-10-13 16:04:52.750 287 12268.10 -105.03 54367.70 88888.00 2016-10-13 16:04:52.875 287 12267.67 -105.05 54367.80 88888.00 2016-10-13 16:04:53.000 287 12267.17 -104.97 54367.93 88888.00 2016-10-13 16:04:53.125 287 12266.77 -104.88 54368.03 88888.00 2016-10-13 16:04:53.250 287 12266.35 -104.75 54368.15 88888.00 2016-10-13 16:04:53.375 287 12265.92 -104.62 54368.22 88888.00 2016-10-13 16:04:53.500 287 12265.58 -104.55 54368.32 88888.00 2016-10-13 16:04:53.625 287 12265.27 -104.47 54368.40 88888.00 2016-10-13 16:04:53.750 287 12264.95 -104.42 54368.50 88888.00 2016-10-13 16:04:53.875 287 12264.70 -104.42 54368.57 88888.00 2016-10-13 16:04:54.000 287 12264.42 -104.45 54368.68 88888.00 2016-10-13 16:04:54.125 287 12264.15 -104.45 54368.80 88888.00 2016-10-13 16:04:54.250 287 12263.90 -104.55 54368.93 88888.00 2016-10-13 16:04:54.375 287 12263.65 -104.60 54369.03 88888.00 2016-10-13 16:04:54.500 287 12263.40 -104.70 54369.18 88888.00 2016-10-13 16:04:54.625 287 12263.25 -104.78 54369.28 88888.00 2016-10-13 16:04:54.750 287 12263.08 -104.85 54369.43 88888.00 2016-10-13 16:04:54.875 287 12262.90 -104.92 54369.55 88888.00 2016-10-13 16:04:55.000 287 12262.73 -105.00 54369.65 88888.00 2016-10-13 16:04:55.125 287 12262.52 -105.12 54369.78 88888.00 2016-10-13 16:04:55.250 287 12262.40 -105.25 54369.90 88888.00 2016-10-13 16:04:55.375 287 12262.38 -105.35 54369.97 88888.00 2016-10-13 16:04:55.500 287 12262.27 -105.50 54370.05 88888.00 2016-10-13 16:04:55.625 287 12262.23 -105.58 54370.12 88888.00 2016-10-13 16:04:55.750 287 12262.23 -105.62 54370.22 88888.00 2016-10-13 16:04:55.875 287 12262.17 -105.78 54370.30 88888.00 2016-10-13 16:04:56.000 287 12262.12 -105.95 54370.35 88888.00 2016-10-13 16:04:56.125 287 12262.12 -106.05 54370.43 88888.00 2016-10-13 16:04:56.250 287 12262.15 -106.15 54370.53 88888.00 2016-10-13 16:04:56.375 287 12262.15 -106.10 54370.60 88888.00 2016-10-13 16:04:56.500 287 12262.15 -106.12 54370.68 88888.00 2016-10-13 16:04:56.625 287 12262.08 -106.15 54370.75 88888.00 2016-10-13 16:04:56.750 287 12262.00 -106.17 54370.80 88888.00 2016-10-13 16:04:56.875 287 12261.92 -106.20 54370.88 88888.00 2016-10-13 16:04:57.000 287 12261.85 -106.17 54370.95 88888.00 2016-10-13 16:04:57.125 287 12261.85 -106.17 54370.97 88888.00 2016-10-13 16:04:57.250 287 12261.88 -106.10 54371.07 88888.00 2016-10-13 16:04:57.375 287 12261.90 -106.05 54371.15 88888.00 2016-10-13 16:04:57.500 287 12261.80 -105.97 54371.20 88888.00 2016-10-13 16:04:57.625 287 12261.65 -105.85 54371.22 88888.00 2016-10-13 16:04:57.750 287 12261.62 -105.72 54371.25 88888.00 2016-10-13 16:04:57.875 287 12261.67 -105.65 54371.28 88888.00 2016-10-13 16:04:58.000 287 12261.70 -105.55 54371.30 88888.00 2016-10-13 16:04:58.125 287 12261.65 -105.42 54371.38 88888.00 2016-10-13 16:04:58.250 287 12261.52 -105.30 54371.43 88888.00 2016-10-13 16:04:58.375 287 12261.45 -105.12 54371.45 88888.00 2016-10-13 16:04:58.500 287 12261.35 -105.00 54371.50 88888.00 2016-10-13 16:04:58.625 287 12261.20 -104.92 54371.55 88888.00 2016-10-13 16:04:58.750 287 12261.08 -104.88 54371.62 88888.00 2016-10-13 16:04:58.875 287 12260.88 -104.80 54371.72 88888.00 2016-10-13 16:04:59.000 287 12260.70 -104.83 54371.78 88888.00 2016-10-13 16:04:59.125 287 12260.55 -104.90 54371.85 88888.00 2016-10-13 16:04:59.250 287 12260.40 -105.03 54371.95 88888.00 2016-10-13 16:04:59.375 287 12260.25 -105.12 54372.00 88888.00 2016-10-13 16:04:59.500 287 12260.05 -105.30 54372.07 88888.00 2016-10-13 16:04:59.625 287 12259.88 -105.45 54372.18 88888.00 2016-10-13 16:04:59.750 287 12259.70 -105.62 54372.28 88888.00 2016-10-13 16:04:59.875 287 12259.52 -105.90 54372.40 88888.00 2016-10-13 16:05:00.000 287 12259.27 -106.20 54372.50 88888.00 2016-10-13 16:05:00.125 287 12259.10 -106.50 54372.62 88888.00 2016-10-13 16:05:00.250 287 12258.90 -106.88 54372.75 88888.00 2016-10-13 16:05:00.375 287 12258.73 -107.12 54372.82 88888.00 2016-10-13 16:05:00.500 287 12258.52 -107.42 54372.97 88888.00 2016-10-13 16:05:00.625 287 12258.30 -107.67 54373.10 88888.00 2016-10-13 16:05:00.750 287 12258.02 -107.90 54373.25 88888.00 2016-10-13 16:05:00.875 287 12257.73 -108.05 54373.38 88888.00 2016-10-13 16:05:01.000 287 12257.48 -108.25 54373.50 88888.00 2016-10-13 16:05:01.125 287 12257.27 -108.33 54373.62 88888.00 2016-10-13 16:05:01.250 287 12257.00 -108.45 54373.78 88888.00 2016-10-13 16:05:01.375 287 12256.77 -108.47 54373.88 88888.00 2016-10-13 16:05:01.500 287 12256.48 -108.53 54374.03 88888.00 2016-10-13 16:05:01.625 287 12256.27 -108.53 54374.15 88888.00 2016-10-13 16:05:01.750 287 12256.12 -108.55 54374.28 88888.00 2016-10-13 16:05:01.875 287 12255.98 -108.47 54374.40 88888.00 2016-10-13 16:05:02.000 287 12255.75 -108.38 54374.53 88888.00 2016-10-13 16:05:02.125 287 12255.52 -108.33 54374.65 88888.00 2016-10-13 16:05:02.250 287 12255.30 -108.20 54374.78 88888.00 2016-10-13 16:05:02.375 287 12255.23 -108.10 54374.85 88888.00 2016-10-13 16:05:02.500 287 12255.08 -107.95 54374.93 88888.00 2016-10-13 16:05:02.625 287 12254.95 -107.75 54375.05 88888.00 2016-10-13 16:05:02.750 287 12254.83 -107.60 54375.12 88888.00 2016-10-13 16:05:02.875 287 12254.67 -107.45 54375.22 88888.00 2016-10-13 16:05:03.000 287 12254.52 -107.30 54375.28 88888.00 2016-10-13 16:05:03.125 287 12254.42 -107.15 54375.38 88888.00 2016-10-13 16:05:03.250 287 12254.40 -107.10 54375.47 88888.00 2016-10-13 16:05:03.375 287 12254.40 -107.12 54375.55 88888.00 2016-10-13 16:05:03.500 287 12254.30 -107.12 54375.62 88888.00 2016-10-13 16:05:03.625 287 12254.15 -107.17 54375.72 88888.00 2016-10-13 16:05:03.750 287 12253.98 -107.25 54375.80 88888.00 2016-10-13 16:05:03.875 287 12253.85 -107.38 54375.93 88888.00 2016-10-13 16:05:04.000 287 12253.83 -107.42 54376.03 88888.00 2016-10-13 16:05:04.125 287 12253.70 -107.53 54376.15 88888.00 2016-10-13 16:05:04.250 287 12253.55 -107.67 54376.22 88888.00 2016-10-13 16:05:04.375 287 12253.45 -107.78 54376.32 88888.00 2016-10-13 16:05:04.500 287 12253.38 -107.88 54376.40 88888.00 2016-10-13 16:05:04.625 287 12253.27 -108.00 54376.45 88888.00 2016-10-13 16:05:04.750 287 12253.23 -108.15 54376.53 88888.00 2016-10-13 16:05:04.875 287 12253.17 -108.33 54376.60 88888.00 2016-10-13 16:05:05.000 287 12253.08 -108.42 54376.68 88888.00 2016-10-13 16:05:05.125 287 12253.10 -108.53 54376.75 88888.00 2016-10-13 16:05:05.250 287 12253.08 -108.70 54376.82 88888.00 2016-10-13 16:05:05.375 287 12253.08 -108.80 54376.88 88888.00 2016-10-13 16:05:05.500 287 12253.10 -109.00 54376.95 88888.00 2016-10-13 16:05:05.625 287 12253.15 -109.20 54377.03 88888.00 2016-10-13 16:05:05.750 287 12253.27 -109.42 54377.12 88888.00 2016-10-13 16:05:05.875 287 12253.35 -109.55 54377.22 88888.00 2016-10-13 16:05:06.000 287 12253.38 -109.67 54377.30 88888.00 2016-10-13 16:05:06.125 287 12253.30 -109.85 54377.40 88888.00 2016-10-13 16:05:06.250 287 12253.23 -110.03 54377.53 88888.00 2016-10-13 16:05:06.375 287 12253.12 -110.12 54377.57 88888.00 2016-10-13 16:05:06.500 287 12252.98 -110.20 54377.68 88888.00 2016-10-13 16:05:06.625 287 12252.90 -110.28 54377.75 88888.00 2016-10-13 16:05:06.750 287 12252.83 -110.35 54377.82 88888.00 2016-10-13 16:05:06.875 287 12252.80 -110.45 54377.90 88888.00 2016-10-13 16:05:07.000 287 12252.77 -110.50 54377.93 88888.00 2016-10-13 16:05:07.125 287 12252.77 -110.60 54378.03 88888.00 2016-10-13 16:05:07.250 287 12252.80 -110.67 54378.07 88888.00 2016-10-13 16:05:07.375 287 12252.88 -110.75 54378.15 88888.00 2016-10-13 16:05:07.500 287 12252.95 -110.72 54378.22 88888.00 2016-10-13 16:05:07.625 287 12253.05 -110.78 54378.28 88888.00 2016-10-13 16:05:07.750 287 12253.27 -110.80 54378.32 88888.00 2016-10-13 16:05:07.875 287 12253.42 -110.83 54378.35 88888.00 2016-10-13 16:05:08.000 287 12253.62 -110.83 54378.38 88888.00 2016-10-13 16:05:08.125 287 12253.75 -110.83 54378.45 88888.00 2016-10-13 16:05:08.250 287 12253.92 -110.83 54378.50 88888.00 2016-10-13 16:05:08.375 287 12254.20 -110.85 54378.55 88888.00 2016-10-13 16:05:08.500 287 12254.42 -110.88 54378.57 88888.00 2016-10-13 16:05:08.625 287 12254.55 -110.95 54378.60 88888.00 2016-10-13 16:05:08.750 287 12254.65 -111.03 54378.62 88888.00 2016-10-13 16:05:08.875 287 12254.77 -111.08 54378.70 88888.00 2016-10-13 16:05:09.000 287 12254.90 -111.17 54378.75 88888.00 2016-10-13 16:05:09.125 287 12254.98 -111.22 54378.78 88888.00 2016-10-13 16:05:09.250 287 12255.02 -111.28 54378.85 88888.00 2016-10-13 16:05:09.375 287 12255.08 -111.33 54378.88 88888.00 2016-10-13 16:05:09.500 287 12255.10 -111.38 54378.90 88888.00 2016-10-13 16:05:09.625 287 12255.10 -111.40 54378.97 88888.00 2016-10-13 16:05:09.750 287 12255.23 -111.42 54379.00 88888.00 2016-10-13 16:05:09.875 287 12255.27 -111.42 54379.03 88888.00 2016-10-13 16:05:10.000 287 12255.25 -111.42 54379.05 88888.00 2016-10-13 16:05:10.125 287 12255.25 -111.38 54379.05 88888.00 2016-10-13 16:05:10.250 287 12255.33 -111.35 54379.07 88888.00 2016-10-13 16:05:10.375 287 12255.42 -111.28 54379.05 88888.00 2016-10-13 16:05:10.500 287 12255.45 -111.25 54379.00 88888.00 2016-10-13 16:05:10.625 287 12255.55 -111.20 54378.93 88888.00 2016-10-13 16:05:10.750 287 12255.65 -111.08 54378.90 88888.00 2016-10-13 16:05:10.875 287 12255.85 -110.92 54378.80 88888.00 2016-10-13 16:05:11.000 287 12256.05 -110.80 54378.68 88888.00 2016-10-13 16:05:11.125 287 12256.25 -110.62 54378.62 88888.00 2016-10-13 16:05:11.250 287 12256.42 -110.33 54378.50 88888.00 2016-10-13 16:05:11.375 287 12256.58 -110.08 54378.40 88888.00 2016-10-13 16:05:11.500 287 12256.67 -109.72 54378.28 88888.00 2016-10-13 16:05:11.625 287 12256.85 -109.38 54378.10 88888.00 2016-10-13 16:05:11.750 287 12256.98 -109.03 54378.00 88888.00 2016-10-13 16:05:11.875 287 12257.15 -108.67 54377.85 88888.00 2016-10-13 16:05:12.000 287 12257.30 -108.25 54377.65 88888.00 2016-10-13 16:05:12.125 287 12257.45 -107.80 54377.50 88888.00 2016-10-13 16:05:12.250 287 12257.58 -107.25 54377.28 88888.00 2016-10-13 16:05:12.375 287 12257.73 -106.88 54377.10 88888.00 2016-10-13 16:05:12.500 287 12257.83 -106.45 54376.93 88888.00 2016-10-13 16:05:12.625 287 12257.98 -106.05 54376.75 88888.00 2016-10-13 16:05:12.750 287 12258.15 -105.62 54376.57 88888.00 2016-10-13 16:05:12.875 287 12258.27 -105.25 54376.38 88888.00 2016-10-13 16:05:13.000 287 12258.40 -104.83 54376.18 88888.00 2016-10-13 16:05:13.125 287 12258.48 -104.38 54376.00 88888.00 2016-10-13 16:05:13.250 287 12258.50 -103.85 54375.75 88888.00 2016-10-13 16:05:13.375 287 12258.60 -103.45 54375.57 88888.00 2016-10-13 16:05:13.500 287 12258.75 -103.08 54375.38 88888.00 2016-10-13 16:05:13.625 287 12258.80 -102.62 54375.18 88888.00 2016-10-13 16:05:13.750 287 12258.83 -102.20 54374.97 88888.00 2016-10-13 16:05:13.875 287 12258.90 -101.72 54374.80 88888.00 2016-10-13 16:05:14.000 287 12258.92 -101.30 54374.57 88888.00 2016-10-13 16:05:14.125 287 12258.90 -100.83 54374.45 88888.00 2016-10-13 16:05:14.250 287 12258.88 -100.33 54374.25 88888.00 2016-10-13 16:05:14.375 287 12258.95 -99.90 54374.10 88888.00 2016-10-13 16:05:14.500 287 12258.90 -99.40 54373.97 88888.00 2016-10-13 16:05:14.625 287 12258.83 -98.95 54373.82 88888.00 2016-10-13 16:05:14.750 287 12258.88 -98.53 54373.65 88888.00 2016-10-13 16:05:14.875 287 12258.88 -98.15 54373.53 88888.00 2016-10-13 16:05:15.000 287 12258.90 -97.75 54373.38 88888.00 2016-10-13 16:05:15.125 287 12258.92 -97.30 54373.30 88888.00 2016-10-13 16:05:15.250 287 12258.88 -96.83 54373.15 88888.00 2016-10-13 16:05:15.375 287 12258.85 -96.47 54373.05 88888.00 2016-10-13 16:05:15.500 287 12258.85 -96.08 54372.97 88888.00 2016-10-13 16:05:15.625 287 12258.85 -95.75 54372.88 88888.00 2016-10-13 16:05:15.750 287 12258.80 -95.40 54372.80 88888.00 2016-10-13 16:05:15.875 287 12258.75 -95.12 54372.75 88888.00 2016-10-13 16:05:16.000 287 12258.77 -94.85 54372.65 88888.00 2016-10-13 16:05:16.125 287 12258.80 -94.60 54372.62 88888.00 2016-10-13 16:05:16.250 287 12258.73 -94.35 54372.55 88888.00 2016-10-13 16:05:16.375 287 12258.67 -94.20 54372.50 88888.00 2016-10-13 16:05:16.500 287 12258.65 -94.08 54372.50 88888.00 2016-10-13 16:05:16.625 287 12258.70 -93.92 54372.47 88888.00 2016-10-13 16:05:16.750 287 12258.65 -93.78 54372.45 88888.00 2016-10-13 16:05:16.875 287 12258.52 -93.72 54372.45 88888.00 2016-10-13 16:05:17.000 287 12258.50 -93.72 54372.43 88888.00 2016-10-13 16:05:17.125 287 12258.48 -93.65 54372.43 88888.00 2016-10-13 16:05:17.250 287 12258.40 -93.67 54372.47 88888.00 2016-10-13 16:05:17.375 287 12258.40 -93.75 54372.47 88888.00 2016-10-13 16:05:17.500 287 12258.42 -93.88 54372.50 88888.00 2016-10-13 16:05:17.625 287 12258.38 -94.05 54372.53 88888.00 2016-10-13 16:05:17.750 287 12258.30 -94.28 54372.55 88888.00 2016-10-13 16:05:17.875 287 12258.27 -94.45 54372.55 88888.00 2016-10-13 16:05:18.000 287 12258.25 -94.67 54372.62 88888.00 2016-10-13 16:05:18.125 287 12258.23 -94.90 54372.70 88888.00 2016-10-13 16:05:18.250 287 12258.12 -95.20 54372.75 88888.00 2016-10-13 16:05:18.375 287 12258.08 -95.38 54372.78 88888.00 2016-10-13 16:05:18.500 287 12258.00 -95.58 54372.82 88888.00 2016-10-13 16:05:18.625 287 12258.00 -95.80 54372.85 88888.00 2016-10-13 16:05:18.750 287 12258.05 -96.00 54372.88 88888.00 2016-10-13 16:05:18.875 287 12258.05 -96.17 54372.88 88888.00 2016-10-13 16:05:19.000 287 12258.17 -96.38 54372.88 88888.00 2016-10-13 16:05:19.125 287 12258.33 -96.60 54372.88 88888.00 2016-10-13 16:05:19.250 287 12258.45 -96.80 54372.95 88888.00 2016-10-13 16:05:19.375 287 12258.65 -96.83 54372.97 88888.00 2016-10-13 16:05:19.500 287 12258.77 -96.92 54372.97 88888.00 2016-10-13 16:05:19.625 287 12258.90 -97.05 54373.00 88888.00 2016-10-13 16:05:19.750 287 12259.02 -97.10 54373.03 88888.00 2016-10-13 16:05:19.875 287 12259.12 -97.17 54373.05 88888.00 2016-10-13 16:05:20.000 287 12259.23 -97.22 54373.05 88888.00 2016-10-13 16:05:20.125 287 12259.35 -97.33 54373.03 88888.00 2016-10-13 16:05:20.250 287 12259.40 -97.50 54373.03 88888.00 2016-10-13 16:05:20.375 287 12259.60 -97.62 54373.03 88888.00 2016-10-13 16:05:20.500 287 12259.73 -97.78 54373.03 88888.00 2016-10-13 16:05:20.625 287 12259.83 -97.90 54373.00 88888.00 2016-10-13 16:05:20.750 287 12259.90 -98.08 54373.03 88888.00 2016-10-13 16:05:20.875 287 12259.98 -98.28 54373.00 88888.00 2016-10-13 16:05:21.000 287 12260.02 -98.53 54372.97 88888.00 2016-10-13 16:05:21.125 287 12260.08 -98.75 54372.97 88888.00 2016-10-13 16:05:21.250 287 12260.08 -99.00 54372.95 88888.00 2016-10-13 16:05:21.375 287 12260.12 -99.17 54372.97 88888.00 2016-10-13 16:05:21.500 287 12260.15 -99.38 54372.97 88888.00 2016-10-13 16:05:21.625 287 12260.12 -99.58 54372.93 88888.00 2016-10-13 16:05:21.750 287 12260.10 -99.78 54372.93 88888.00 2016-10-13 16:05:21.875 287 12260.05 -99.95 54372.93 88888.00 2016-10-13 16:05:22.000 287 12260.05 -100.12 54372.88 88888.00 2016-10-13 16:05:22.125 287 12260.00 -100.22 54372.82 88888.00 2016-10-13 16:05:22.250 287 12259.95 -100.35 54372.80 88888.00 2016-10-13 16:05:22.375 287 12259.92 -100.42 54372.78 88888.00 2016-10-13 16:05:22.500 287 12259.88 -100.50 54372.70 88888.00 2016-10-13 16:05:22.625 287 12259.88 -100.53 54372.60 88888.00 2016-10-13 16:05:22.750 287 12259.95 -100.60 54372.53 88888.00 2016-10-13 16:05:22.875 287 12260.02 -100.62 54372.45 88888.00 2016-10-13 16:05:23.000 287 12260.10 -100.70 54372.32 88888.00 2016-10-13 16:05:23.125 287 12260.17 -100.78 54372.25 88888.00 2016-10-13 16:05:23.250 287 12260.38 -100.83 54372.18 88888.00 2016-10-13 16:05:23.375 287 12260.50 -100.85 54372.07 88888.00 2016-10-13 16:05:23.500 287 12260.60 -100.95 54372.05 88888.00 2016-10-13 16:05:23.625 287 12260.62 -101.05 54371.97 88888.00 2016-10-13 16:05:23.750 287 12260.60 -101.12 54371.93 88888.00 2016-10-13 16:05:23.875 287 12260.65 -101.20 54371.85 88888.00 2016-10-13 16:05:24.000 287 12260.67 -101.28 54371.82 88888.00 2016-10-13 16:05:24.125 287 12260.65 -101.35 54371.75 88888.00 2016-10-13 16:05:24.250 287 12260.52 -101.38 54371.70 88888.00 2016-10-13 16:05:24.375 287 12260.50 -101.38 54371.62 88888.00 2016-10-13 16:05:24.500 287 12260.52 -101.28 54371.57 88888.00 2016-10-13 16:05:24.625 287 12260.50 -101.22 54371.47 88888.00 2016-10-13 16:05:24.750 287 12260.58 -101.12 54371.38 88888.00 2016-10-13 16:05:24.875 287 12260.67 -100.97 54371.28 88888.00 2016-10-13 16:05:25.000 287 12260.70 -100.83 54371.18 88888.00 2016-10-13 16:05:25.125 287 12260.77 -100.70 54371.10 88888.00 2016-10-13 16:05:25.250 287 12260.83 -100.53 54370.97 88888.00 2016-10-13 16:05:25.375 287 12260.95 -100.38 54370.93 88888.00 2016-10-13 16:05:25.500 287 12260.92 -100.22 54370.82 88888.00 2016-10-13 16:05:25.625 287 12260.88 -100.12 54370.78 88888.00 2016-10-13 16:05:25.750 287 12260.88 -100.03 54370.72 88888.00 2016-10-13 16:05:25.875 287 12260.80 -99.97 54370.65 88888.00 2016-10-13 16:05:26.000 287 12260.67 -99.92 54370.60 88888.00 2016-10-13 16:05:26.125 287 12260.52 -99.85 54370.57 88888.00 2016-10-13 16:05:26.250 287 12260.35 -99.88 54370.53 88888.00 2016-10-13 16:05:26.375 287 12260.20 -99.85 54370.53 88888.00 2016-10-13 16:05:26.500 287 12260.02 -99.83 54370.50 88888.00 2016-10-13 16:05:26.625 287 12259.88 -99.80 54370.50 88888.00 2016-10-13 16:05:26.750 287 12259.67 -99.78 54370.45 88888.00 2016-10-13 16:05:26.875 287 12259.45 -99.72 54370.47 88888.00 2016-10-13 16:05:27.000 287 12259.23 -99.67 54370.47 88888.00 2016-10-13 16:05:27.125 287 12259.05 -99.62 54370.45 88888.00 2016-10-13 16:05:27.250 287 12258.77 -99.62 54370.45 88888.00 2016-10-13 16:05:27.375 287 12258.55 -99.60 54370.43 88888.00 2016-10-13 16:05:27.500 287 12258.33 -99.50 54370.47 88888.00 2016-10-13 16:05:27.625 287 12258.15 -99.38 54370.50 88888.00 2016-10-13 16:05:27.750 287 12257.88 -99.35 54370.53 88888.00 2016-10-13 16:05:27.875 287 12257.58 -99.30 54370.55 88888.00 2016-10-13 16:05:28.000 287 12257.27 -99.22 54370.60 88888.00 2016-10-13 16:05:28.125 287 12257.08 -99.10 54370.68 88888.00 2016-10-13 16:05:28.250 287 12256.75 -99.05 54370.72 88888.00 2016-10-13 16:05:28.375 287 12256.50 -99.03 54370.78 88888.00 2016-10-13 16:05:28.500 287 12256.25 -98.97 54370.88 88888.00 2016-10-13 16:05:28.625 287 12256.00 -98.90 54371.00 88888.00 2016-10-13 16:05:28.750 287 12255.65 -98.83 54371.12 88888.00 2016-10-13 16:05:28.875 287 12255.35 -98.72 54371.22 88888.00 2016-10-13 16:05:29.000 287 12255.08 -98.67 54371.30 88888.00 2016-10-13 16:05:29.125 287 12254.75 -98.65 54371.40 88888.00 2016-10-13 16:05:29.250 287 12254.50 -98.62 54371.55 88888.00 2016-10-13 16:05:29.375 287 12254.38 -98.65 54371.62 88888.00 2016-10-13 16:05:29.500 287 12254.23 -98.70 54371.72 88888.00 2016-10-13 16:05:29.625 287 12254.00 -98.75 54371.85 88888.00 2016-10-13 16:05:29.750 287 12253.80 -98.83 54371.97 88888.00 2016-10-13 16:05:29.875 287 12253.52 -98.95 54372.12 88888.00 2016-10-13 16:05:30.000 287 12253.27 -99.10 54372.25 88888.00 2016-10-13 16:05:30.125 287 12253.08 -99.30 54372.40 88888.00 2016-10-13 16:05:30.250 287 12252.85 -99.55 54372.57 88888.00 2016-10-13 16:05:30.375 287 12252.73 -99.70 54372.75 88888.00 2016-10-13 16:05:30.500 287 12252.55 -99.95 54372.93 88888.00 2016-10-13 16:05:30.625 287 12252.38 -100.20 54373.10 88888.00 2016-10-13 16:05:30.750 287 12252.17 -100.47 54373.25 88888.00 2016-10-13 16:05:30.875 287 12252.00 -100.72 54373.43 88888.00 2016-10-13 16:05:31.000 287 12251.80 -100.80 54373.57 88888.00 2016-10-13 16:05:31.125 287 12251.62 -100.90 54373.72 88888.00 2016-10-13 16:05:31.250 287 12251.58 -101.08 54373.93 88888.00 2016-10-13 16:05:31.375 287 12251.58 -101.20 54374.03 88888.00 2016-10-13 16:05:31.500 287 12251.50 -101.30 54374.18 88888.00 2016-10-13 16:05:31.625 287 12251.42 -101.38 54374.30 88888.00 2016-10-13 16:05:31.750 287 12251.40 -101.45 54374.43 88888.00 2016-10-13 16:05:31.875 287 12251.40 -101.55 54374.57 88888.00 2016-10-13 16:05:32.000 287 12251.38 -101.60 54374.72 88888.00 2016-10-13 16:05:32.125 287 12251.33 -101.67 54374.88 88888.00 2016-10-13 16:05:32.250 287 12251.23 -101.78 54375.05 88888.00 2016-10-13 16:05:32.375 287 12251.12 -101.85 54375.15 88888.00 2016-10-13 16:05:32.500 287 12251.10 -101.95 54375.32 88888.00 2016-10-13 16:05:32.625 287 12251.05 -102.08 54375.47 88888.00 2016-10-13 16:05:32.750 287 12250.95 -102.22 54375.65 88888.00 2016-10-13 16:05:32.875 287 12250.92 -102.35 54375.80 88888.00 2016-10-13 16:05:33.000 287 12250.80 -102.42 54375.95 88888.00 2016-10-13 16:05:33.125 287 12250.67 -102.45 54376.07 88888.00 2016-10-13 16:05:33.250 287 12250.60 -102.45 54376.22 88888.00 2016-10-13 16:05:33.375 287 12250.60 -102.40 54376.35 88888.00 2016-10-13 16:05:33.500 287 12250.60 -102.33 54376.45 88888.00 2016-10-13 16:05:33.625 287 12250.65 -102.28 54376.55 88888.00 2016-10-13 16:05:33.750 287 12250.77 -102.17 54376.68 88888.00 2016-10-13 16:05:33.875 287 12250.88 -102.12 54376.75 88888.00 2016-10-13 16:05:34.000 287 12251.00 -102.03 54376.82 88888.00 2016-10-13 16:05:34.125 287 12251.05 -101.95 54376.90 88888.00 2016-10-13 16:05:34.250 287 12251.17 -101.85 54377.00 88888.00 2016-10-13 16:05:34.375 287 12251.33 -101.75 54377.07 88888.00 2016-10-13 16:05:34.500 287 12251.42 -101.65 54377.15 88888.00 2016-10-13 16:05:34.625 287 12251.55 -101.53 54377.22 88888.00 2016-10-13 16:05:34.750 287 12251.65 -101.38 54377.28 88888.00 2016-10-13 16:05:34.875 287 12251.73 -101.25 54377.35 88888.00 2016-10-13 16:05:35.000 287 12251.77 -101.08 54377.35 88888.00 2016-10-13 16:05:35.125 287 12251.90 -100.83 54377.40 88888.00 2016-10-13 16:05:35.250 287 12252.10 -100.55 54377.43 88888.00 2016-10-13 16:05:35.375 287 12252.30 -100.28 54377.40 88888.00 2016-10-13 16:05:35.500 287 12252.48 -99.90 54377.43 88888.00 2016-10-13 16:05:35.625 287 12252.65 -99.50 54377.43 88888.00 2016-10-13 16:05:35.750 287 12252.83 -99.05 54377.45 88888.00 2016-10-13 16:05:35.875 287 12253.15 -98.55 54377.43 88888.00 2016-10-13 16:05:36.000 287 12253.35 -98.12 54377.35 88888.00 2016-10-13 16:05:36.125 287 12253.55 -97.70 54377.38 88888.00 2016-10-13 16:05:36.250 287 12253.75 -97.28 54377.38 88888.00 2016-10-13 16:05:36.375 287 12253.92 -96.92 54377.32 88888.00 2016-10-13 16:05:36.500 287 12254.12 -96.60 54377.30 88888.00 2016-10-13 16:05:36.625 287 12254.35 -96.20 54377.30 88888.00 2016-10-13 16:05:36.750 287 12254.50 -95.80 54377.32 88888.00 2016-10-13 16:05:36.875 287 12254.60 -95.42 54377.30 88888.00 2016-10-13 16:05:37.000 287 12254.70 -95.10 54377.25 88888.00 2016-10-13 16:05:37.125 287 12254.83 -94.75 54377.20 88888.00 2016-10-13 16:05:37.250 287 12254.98 -94.33 54377.20 88888.00 2016-10-13 16:05:37.375 287 12255.15 -93.92 54377.22 88888.00 2016-10-13 16:05:37.500 287 12255.30 -93.53 54377.18 88888.00 2016-10-13 16:05:37.625 287 12255.45 -93.10 54377.12 88888.00 2016-10-13 16:05:37.750 287 12255.60 -92.65 54377.12 88888.00 2016-10-13 16:05:37.875 287 12255.85 -92.17 54377.10 88888.00 2016-10-13 16:05:38.000 287 12256.15 -91.75 54377.05 88888.00 2016-10-13 16:05:38.125 287 12256.42 -91.33 54377.03 88888.00 2016-10-13 16:05:38.250 287 12256.67 -90.88 54377.03 88888.00 2016-10-13 16:05:38.375 287 12256.90 -90.50 54377.03 88888.00 2016-10-13 16:05:38.500 287 12257.10 -90.15 54377.03 88888.00 2016-10-13 16:05:38.625 287 12257.27 -89.85 54377.05 88888.00 2016-10-13 16:05:38.750 287 12257.50 -89.53 54377.05 88888.00 2016-10-13 16:05:38.875 287 12257.77 -89.20 54377.07 88888.00 2016-10-13 16:05:39.000 287 12257.98 -88.90 54377.05 88888.00 2016-10-13 16:05:39.125 287 12258.20 -88.62 54377.05 88888.00 2016-10-13 16:05:39.250 287 12258.52 -88.22 54377.07 88888.00 2016-10-13 16:05:39.375 287 12258.77 -87.97 54377.10 88888.00 2016-10-13 16:05:39.500 287 12259.05 -87.72 54377.07 88888.00 2016-10-13 16:05:39.625 287 12259.23 -87.50 54377.10 88888.00 2016-10-13 16:05:39.750 287 12259.38 -87.28 54377.12 88888.00 2016-10-13 16:05:39.875 287 12259.58 -87.12 54377.15 88888.00 2016-10-13 16:05:40.000 287 12259.67 -86.92 54377.18 88888.00 2016-10-13 16:05:40.125 287 12259.73 -86.75 54377.22 88888.00 2016-10-13 16:05:40.250 287 12259.75 -86.60 54377.30 88888.00 2016-10-13 16:05:40.375 287 12259.85 -86.42 54377.32 88888.00 2016-10-13 16:05:40.500 287 12259.90 -86.35 54377.43 88888.00 2016-10-13 16:05:40.625 287 12259.98 -86.20 54377.47 88888.00 2016-10-13 16:05:40.750 287 12260.08 -86.08 54377.53 88888.00 2016-10-13 16:05:40.875 287 12260.15 -85.92 54377.60 88888.00 2016-10-13 16:05:41.000 287 12260.12 -85.78 54377.62 88888.00 2016-10-13 16:05:41.125 287 12260.12 -85.62 54377.70 88888.00 2016-10-13 16:05:41.250 287 12260.10 -85.53 54377.80 88888.00 2016-10-13 16:05:41.375 287 12260.15 -85.42 54377.82 88888.00 2016-10-13 16:05:41.500 287 12260.23 -85.33 54377.90 88888.00 2016-10-13 16:05:41.625 287 12260.25 -85.22 54378.00 88888.00 2016-10-13 16:05:41.750 287 12260.20 -85.20 54378.10 88888.00 2016-10-13 16:05:41.875 287 12260.17 -85.20 54378.20 88888.00 2016-10-13 16:05:42.000 287 12260.15 -85.22 54378.28 88888.00 2016-10-13 16:05:42.125 287 12260.08 -85.30 54378.40 88888.00 2016-10-13 16:05:42.250 287 12260.00 -85.33 54378.57 88888.00 2016-10-13 16:05:42.375 287 12259.98 -85.30 54378.68 88888.00 2016-10-13 16:05:42.500 287 12259.83 -85.28 54378.80 88888.00 2016-10-13 16:05:42.625 287 12259.70 -85.28 54378.93 88888.00 2016-10-13 16:05:42.750 287 12259.65 -85.22 54379.07 88888.00 2016-10-13 16:05:42.875 287 12259.55 -85.17 54379.22 88888.00 2016-10-13 16:05:43.000 287 12259.45 -85.00 54379.35 88888.00 2016-10-13 16:05:43.125 287 12259.33 -84.72 54379.50 88888.00 2016-10-13 16:05:43.250 287 12259.17 -84.42 54379.70 88888.00 2016-10-13 16:05:43.375 287 12259.10 -84.12 54379.82 88888.00 2016-10-13 16:05:43.500 287 12259.00 -83.72 54379.95 88888.00 2016-10-13 16:05:43.625 287 12258.92 -83.20 54380.05 88888.00 2016-10-13 16:05:43.750 287 12258.80 -82.67 54380.20 88888.00 2016-10-13 16:05:43.875 287 12258.80 -82.17 54380.30 88888.00 2016-10-13 16:05:44.000 287 12258.77 -81.70 54380.40 88888.00 2016-10-13 16:05:44.125 287 12258.73 -81.22 54380.55 88888.00 2016-10-13 16:05:44.250 287 12258.60 -80.78 54380.70 88888.00 2016-10-13 16:05:44.375 287 12258.52 -80.42 54380.80 88888.00 2016-10-13 16:05:44.500 287 12258.45 -80.05 54380.93 88888.00 2016-10-13 16:05:44.625 287 12258.35 -79.70 54381.10 88888.00 2016-10-13 16:05:44.750 287 12258.20 -79.40 54381.28 88888.00 2016-10-13 16:05:44.875 287 12258.05 -79.08 54381.43 88888.00 2016-10-13 16:05:45.000 287 12257.83 -78.75 54381.57 88888.00 2016-10-13 16:05:45.125 287 12257.62 -78.47 54381.75 88888.00 2016-10-13 16:05:45.250 287 12257.35 -78.28 54381.95 88888.00 2016-10-13 16:05:45.375 287 12257.17 -78.15 54382.10 88888.00 2016-10-13 16:05:45.500 287 12257.00 -78.00 54382.30 88888.00 2016-10-13 16:05:45.625 287 12256.90 -77.85 54382.47 88888.00 2016-10-13 16:05:45.750 287 12256.77 -77.72 54382.70 88888.00 2016-10-13 16:05:45.875 287 12256.60 -77.67 54382.85 88888.00 2016-10-13 16:05:46.000 287 12256.40 -77.65 54383.05 88888.00 2016-10-13 16:05:46.125 287 12256.23 -77.65 54383.25 88888.00 2016-10-13 16:05:46.250 287 12256.10 -77.58 54383.50 88888.00 2016-10-13 16:05:46.375 287 12256.00 -77.55 54383.65 88888.00 2016-10-13 16:05:46.500 287 12255.83 -77.53 54383.82 88888.00 2016-10-13 16:05:46.625 287 12255.67 -77.47 54384.03 88888.00 2016-10-13 16:05:46.750 287 12255.52 -77.35 54384.18 88888.00 2016-10-13 16:05:46.875 287 12255.42 -77.20 54384.35 88888.00 2016-10-13 16:05:47.000 287 12255.33 -77.08 54384.50 88888.00 2016-10-13 16:05:47.125 287 12255.20 -76.90 54384.70 88888.00 2016-10-13 16:05:47.250 287 12255.15 -76.72 54384.90 88888.00 2016-10-13 16:05:47.375 287 12255.12 -76.58 54385.05 88888.00 2016-10-13 16:05:47.500 287 12255.12 -76.40 54385.18 88888.00 2016-10-13 16:05:47.625 287 12255.10 -76.30 54385.32 88888.00 2016-10-13 16:05:47.750 287 12255.00 -76.25 54385.45 88888.00 2016-10-13 16:05:47.875 287 12254.95 -76.20 54385.62 88888.00 2016-10-13 16:05:48.000 287 12254.95 -76.15 54385.75 88888.00 2016-10-13 16:05:48.125 287 12255.00 -76.10 54385.90 88888.00 2016-10-13 16:05:48.250 287 12255.02 -76.05 54386.07 88888.00 2016-10-13 16:05:48.375 287 12255.08 -76.03 54386.18 88888.00 2016-10-13 16:05:48.500 287 12255.10 -76.05 54386.32 88888.00 2016-10-13 16:05:48.625 287 12255.05 -76.15 54386.43 88888.00 2016-10-13 16:05:48.750 287 12255.00 -76.25 54386.55 88888.00 2016-10-13 16:05:48.875 287 12255.02 -76.38 54386.68 88888.00 2016-10-13 16:05:49.000 287 12255.02 -76.58 54386.85 88888.00 2016-10-13 16:05:49.125 287 12254.95 -76.75 54387.00 88888.00 2016-10-13 16:05:49.250 287 12254.83 -77.03 54387.18 88888.00 2016-10-13 16:05:49.375 287 12254.75 -77.28 54387.30 88888.00 2016-10-13 16:05:49.500 287 12254.62 -77.55 54387.45 88888.00 2016-10-13 16:05:49.625 287 12254.48 -77.80 54387.60 88888.00 2016-10-13 16:05:49.750 287 12254.30 -78.10 54387.78 88888.00 2016-10-13 16:05:49.875 287 12254.17 -78.42 54387.93 88888.00 2016-10-13 16:05:50.000 287 12254.05 -78.80 54388.05 88888.00 2016-10-13 16:05:50.125 287 12253.88 -79.10 54388.25 88888.00 2016-10-13 16:05:50.250 287 12253.70 -79.50 54388.43 88888.00 2016-10-13 16:05:50.375 287 12253.60 -79.83 54388.55 88888.00 2016-10-13 16:05:50.500 287 12253.40 -80.22 54388.72 88888.00 2016-10-13 16:05:50.625 287 12253.23 -80.65 54388.88 88888.00 2016-10-13 16:05:50.750 287 12253.05 -81.08 54389.05 88888.00 2016-10-13 16:05:50.875 287 12252.85 -81.53 54389.20 88888.00 2016-10-13 16:05:51.000 287 12252.67 -81.92 54389.30 88888.00 2016-10-13 16:05:51.125 287 12252.50 -82.38 54389.47 88888.00 2016-10-13 16:05:51.250 287 12252.38 -82.83 54389.65 88888.00 2016-10-13 16:05:51.375 287 12252.38 -83.17 54389.72 88888.00 2016-10-13 16:05:51.500 287 12252.27 -83.62 54389.88 88888.00 2016-10-13 16:05:51.625 287 12252.15 -84.03 54390.00 88888.00 2016-10-13 16:05:51.750 287 12252.05 -84.40 54390.15 88888.00 2016-10-13 16:05:51.875 287 12252.00 -84.72 54390.30 88888.00 2016-10-13 16:05:52.000 287 12251.92 -85.05 54390.40 88888.00 2016-10-13 16:05:52.125 287 12251.83 -85.38 54390.50 88888.00 2016-10-13 16:05:52.250 287 12251.65 -85.72 54390.68 88888.00 2016-10-13 16:05:52.375 287 12251.58 -86.00 54390.78 88888.00 2016-10-13 16:05:52.500 287 12251.40 -86.33 54390.88 88888.00 2016-10-13 16:05:52.625 287 12251.25 -86.67 54391.00 88888.00 2016-10-13 16:05:52.750 287 12251.17 -86.95 54391.12 88888.00 2016-10-13 16:05:52.875 287 12251.05 -87.20 54391.28 88888.00 2016-10-13 16:05:53.000 287 12250.90 -87.42 54391.40 88888.00 2016-10-13 16:05:53.125 287 12250.55 -87.58 54391.55 88888.00 2016-10-13 16:05:53.250 287 12250.30 -87.70 54391.70 88888.00 2016-10-13 16:05:53.375 287 12250.15 -87.70 54391.82 88888.00 2016-10-13 16:05:53.500 287 12249.95 -87.72 54391.95 88888.00 2016-10-13 16:05:53.625 287 12249.70 -87.72 54392.07 88888.00 2016-10-13 16:05:53.750 287 12249.50 -87.72 54392.22 88888.00 2016-10-13 16:05:53.875 287 12249.25 -87.75 54392.35 88888.00 2016-10-13 16:05:54.000 287 12249.10 -87.78 54392.45 88888.00 2016-10-13 16:05:54.125 287 12248.92 -87.83 54392.62 88888.00 2016-10-13 16:05:54.250 287 12248.70 -88.00 54392.80 88888.00 2016-10-13 16:05:54.375 287 12248.55 -88.15 54392.93 88888.00 2016-10-13 16:05:54.500 287 12248.40 -88.35 54393.10 88888.00 2016-10-13 16:05:54.625 287 12248.25 -88.62 54393.25 88888.00 2016-10-13 16:05:54.750 287 12248.05 -88.88 54393.47 88888.00 2016-10-13 16:05:54.875 287 12247.85 -89.17 54393.62 88888.00 2016-10-13 16:05:55.000 287 12247.60 -89.53 54393.80 88888.00 2016-10-13 16:05:55.125 287 12247.40 -89.88 54394.03 88888.00 2016-10-13 16:05:55.250 287 12247.17 -90.30 54394.30 88888.00 2016-10-13 16:05:55.375 287 12247.00 -90.62 54394.47 88888.00 2016-10-13 16:05:55.500 287 12246.75 -91.03 54394.70 88888.00 2016-10-13 16:05:55.625 287 12246.50 -91.42 54394.90 88888.00 2016-10-13 16:05:55.750 287 12246.30 -91.83 54395.15 88888.00 2016-10-13 16:05:55.875 287 12246.02 -92.25 54395.38 88888.00 2016-10-13 16:05:56.000 287 12245.77 -92.70 54395.62 88888.00 2016-10-13 16:05:56.125 287 12245.58 -93.15 54395.88 88888.00 2016-10-13 16:05:56.250 287 12245.30 -93.62 54396.20 88888.00 2016-10-13 16:05:56.375 287 12245.02 -93.90 54396.38 88888.00 2016-10-13 16:05:56.500 287 12244.80 -94.28 54396.60 88888.00 2016-10-13 16:05:56.625 287 12244.62 -94.62 54396.82 88888.00 2016-10-13 16:05:56.750 287 12244.48 -94.97 54397.07 88888.00 2016-10-13 16:05:56.875 287 12244.35 -95.25 54397.32 88888.00 2016-10-13 16:05:57.000 287 12244.20 -95.55 54397.60 88888.00 2016-10-13 16:05:57.125 287 12244.05 -95.78 54397.85 88888.00 2016-10-13 16:05:57.250 287 12243.85 -96.00 54398.15 88888.00 2016-10-13 16:05:57.375 287 12243.77 -96.22 54398.38 88888.00 2016-10-13 16:05:57.500 287 12243.65 -96.45 54398.60 88888.00 2016-10-13 16:05:57.625 287 12243.55 -96.62 54398.88 88888.00 2016-10-13 16:05:57.750 287 12243.42 -96.72 54399.12 88888.00 2016-10-13 16:05:57.875 287 12243.30 -96.88 54399.35 88888.00 2016-10-13 16:05:58.000 287 12243.20 -97.05 54399.57 88888.00 2016-10-13 16:05:58.125 287 12243.08 -97.22 54399.80 88888.00 2016-10-13 16:05:58.250 287 12243.00 -97.33 54400.03 88888.00 2016-10-13 16:05:58.375 287 12243.00 -97.35 54400.25 88888.00 2016-10-13 16:05:58.500 287 12242.98 -97.40 54400.47 88888.00 2016-10-13 16:05:58.625 287 12242.95 -97.55 54400.72 88888.00 2016-10-13 16:05:58.750 287 12242.90 -97.72 54400.95 88888.00 2016-10-13 16:05:58.875 287 12242.98 -97.92 54401.20 88888.00 2016-10-13 16:05:59.000 287 12242.98 -98.15 54401.43 88888.00 2016-10-13 16:05:59.125 287 12242.90 -98.38 54401.70 88888.00 2016-10-13 16:05:59.250 287 12242.85 -98.67 54401.97 88888.00 2016-10-13 16:05:59.375 287 12242.90 -98.90 54402.15 88888.00 2016-10-13 16:05:59.500 287 12242.92 -99.15 54402.40 88888.00 2016-10-13 16:05:59.625 287 12242.90 -99.42 54402.60 88888.00 2016-10-13 16:05:59.750 287 12242.95 -99.67 54402.85 88888.00 2016-10-13 16:05:59.875 287 12243.00 -99.95 54403.10 88888.00 2016-10-13 16:06:00.000 287 12243.10 -100.25 54403.28 88888.00 2016-10-13 16:06:00.125 287 12243.23 -100.47 54403.53 88888.00 2016-10-13 16:06:00.250 287 12243.25 -100.70 54403.80 88888.00 2016-10-13 16:06:00.375 287 12243.25 -100.80 54404.00 88888.00 2016-10-13 16:06:00.500 287 12243.23 -100.85 54404.20 88888.00 2016-10-13 16:06:00.625 287 12243.27 -100.88 54404.40 88888.00 2016-10-13 16:06:00.750 287 12243.27 -100.78 54404.60 88888.00 2016-10-13 16:06:00.875 287 12243.25 -100.58 54404.82 88888.00 2016-10-13 16:06:01.000 287 12243.30 -100.35 54405.00 88888.00 2016-10-13 16:06:01.125 287 12243.35 -100.10 54405.20 88888.00 2016-10-13 16:06:01.250 287 12243.48 -99.85 54405.40 88888.00 2016-10-13 16:06:01.375 287 12243.70 -99.62 54405.53 88888.00 2016-10-13 16:06:01.500 287 12243.83 -99.33 54405.68 88888.00 2016-10-13 16:06:01.625 287 12243.95 -98.95 54405.85 88888.00 2016-10-13 16:06:01.750 287 12244.10 -98.60 54406.03 88888.00 2016-10-13 16:06:01.875 287 12244.20 -98.28 54406.18 88888.00 2016-10-13 16:06:02.000 287 12244.35 -97.92 54406.35 88888.00 2016-10-13 16:06:02.125 287 12244.50 -97.55 54406.53 88888.00 2016-10-13 16:06:02.250 287 12244.67 -97.12 54406.68 88888.00 2016-10-13 16:06:02.375 287 12244.83 -96.80 54406.75 88888.00 2016-10-13 16:06:02.500 287 12245.05 -96.45 54406.88 88888.00 2016-10-13 16:06:02.625 287 12245.27 -96.10 54407.03 88888.00 2016-10-13 16:06:02.750 287 12245.48 -95.78 54407.18 88888.00 2016-10-13 16:06:02.875 287 12245.62 -95.40 54407.30 88888.00 2016-10-13 16:06:03.000 287 12245.75 -95.03 54407.40 88888.00 2016-10-13 16:06:03.125 287 12245.85 -94.67 54407.55 88888.00 2016-10-13 16:06:03.250 287 12245.92 -94.22 54407.70 88888.00 2016-10-13 16:06:03.375 287 12246.05 -93.88 54407.80 88888.00 2016-10-13 16:06:03.500 287 12246.15 -93.53 54407.93 88888.00 2016-10-13 16:06:03.625 287 12246.25 -93.10 54408.05 88888.00 2016-10-13 16:06:03.750 287 12246.40 -92.70 54408.18 88888.00 2016-10-13 16:06:03.875 287 12246.55 -92.33 54408.30 88888.00 2016-10-13 16:06:04.000 287 12246.65 -91.97 54408.45 88888.00 2016-10-13 16:06:04.125 287 12246.67 -91.62 54408.55 88888.00 2016-10-13 16:06:04.250 287 12246.80 -91.33 54408.72 88888.00 2016-10-13 16:06:04.375 287 12247.05 -91.12 54408.80 88888.00 2016-10-13 16:06:04.500 287 12247.23 -90.90 54408.95 88888.00 2016-10-13 16:06:04.625 287 12247.38 -90.62 54409.07 88888.00 2016-10-13 16:06:04.750 287 12247.40 -90.38 54409.18 88888.00 2016-10-13 16:06:04.875 287 12247.42 -90.12 54409.35 88888.00 2016-10-13 16:06:05.000 287 12247.55 -89.90 54409.47 88888.00 2016-10-13 16:06:05.125 287 12247.60 -89.67 54409.60 88888.00 2016-10-13 16:06:05.250 287 12247.62 -89.47 54409.80 88888.00 2016-10-13 16:06:05.375 287 12247.75 -89.30 54409.93 88888.00 2016-10-13 16:06:05.500 287 12247.90 -89.15 54410.05 88888.00 2016-10-13 16:06:05.625 287 12248.00 -88.95 54410.15 88888.00 2016-10-13 16:06:05.750 287 12248.12 -88.78 54410.30 88888.00 2016-10-13 16:06:05.875 287 12248.17 -88.55 54410.43 88888.00 2016-10-13 16:06:06.000 287 12248.30 -88.30 54410.55 88888.00 2016-10-13 16:06:06.125 287 12248.48 -87.95 54410.68 88888.00 2016-10-13 16:06:06.250 287 12248.55 -87.50 54410.82 88888.00 2016-10-13 16:06:06.375 287 12248.65 -87.22 54410.90 88888.00 2016-10-13 16:06:06.500 287 12248.83 -86.90 54411.03 88888.00 2016-10-13 16:06:06.625 287 12249.12 -86.62 54411.10 88888.00 2016-10-13 16:06:06.750 287 12249.45 -86.40 54411.18 88888.00 2016-10-13 16:06:06.875 287 12249.73 -86.20 54411.25 88888.00 2016-10-13 16:06:07.000 287 12249.98 -86.00 54411.35 88888.00 2016-10-13 16:06:07.125 287 12250.23 -85.78 54411.47 88888.00 2016-10-13 16:06:07.250 287 12250.50 -85.55 54411.60 88888.00 2016-10-13 16:06:07.375 287 12250.70 -85.35 54411.70 88888.00 2016-10-13 16:06:07.500 287 12250.88 -85.10 54411.82 88888.00 2016-10-13 16:06:07.625 287 12250.95 -84.80 54411.97 88888.00 2016-10-13 16:06:07.750 287 12250.98 -84.53 54412.07 88888.00 2016-10-13 16:06:07.875 287 12251.02 -84.20 54412.20 88888.00 2016-10-13 16:06:08.000 287 12251.10 -83.90 54412.30 88888.00 2016-10-13 16:06:08.125 287 12251.17 -83.55 54412.43 88888.00 2016-10-13 16:06:08.250 287 12251.20 -83.25 54412.55 88888.00 2016-10-13 16:06:08.375 287 12251.25 -83.00 54412.68 88888.00 2016-10-13 16:06:08.500 287 12251.23 -82.78 54412.78 88888.00 2016-10-13 16:06:08.625 287 12251.33 -82.58 54412.85 88888.00 2016-10-13 16:06:08.750 287 12251.42 -82.35 54412.93 88888.00 2016-10-13 16:06:08.875 287 12251.55 -82.12 54413.03 88888.00 2016-10-13 16:06:09.000 287 12251.73 -81.92 54413.10 88888.00 2016-10-13 16:06:09.125 287 12251.88 -81.72 54413.15 88888.00 2016-10-13 16:06:09.250 287 12251.98 -81.53 54413.28 88888.00 2016-10-13 16:06:09.375 287 12252.02 -81.38 54413.35 88888.00 2016-10-13 16:06:09.500 287 12252.08 -81.25 54413.45 88888.00 2016-10-13 16:06:09.625 287 12252.12 -81.12 54413.55 88888.00 2016-10-13 16:06:09.750 287 12252.25 -81.03 54413.62 88888.00 2016-10-13 16:06:09.875 287 12252.27 -81.00 54413.70 88888.00 2016-10-13 16:06:10.000 287 12252.33 -80.95 54413.78 88888.00 2016-10-13 16:06:10.125 287 12252.38 -80.92 54413.88 88888.00 2016-10-13 16:06:10.250 287 12252.33 -81.00 54414.00 88888.00 2016-10-13 16:06:10.375 287 12252.35 -81.08 54414.07 88888.00 2016-10-13 16:06:10.500 287 12252.35 -81.15 54414.18 88888.00 2016-10-13 16:06:10.625 287 12252.30 -81.28 54414.30 88888.00 2016-10-13 16:06:10.750 287 12252.12 -81.45 54414.40 88888.00 2016-10-13 16:06:10.875 287 12251.98 -81.60 54414.50 88888.00 2016-10-13 16:06:11.000 287 12251.83 -81.75 54414.62 88888.00 2016-10-13 16:06:11.125 287 12251.73 -81.85 54414.72 88888.00 2016-10-13 16:06:11.250 287 12251.65 -82.05 54414.85 88888.00 2016-10-13 16:06:11.375 287 12251.60 -82.12 54414.95 88888.00 2016-10-13 16:06:11.500 287 12251.45 -82.33 54415.05 88888.00 2016-10-13 16:06:11.625 287 12251.35 -82.50 54415.10 88888.00 2016-10-13 16:06:11.750 287 12251.33 -82.67 54415.18 88888.00 2016-10-13 16:06:11.875 287 12251.27 -82.75 54415.25 88888.00 2016-10-13 16:06:12.000 287 12251.25 -82.78 54415.32 88888.00 2016-10-13 16:06:12.125 287 12251.20 -82.83 54415.43 88888.00 2016-10-13 16:06:12.250 287 12251.15 -82.95 54415.50 88888.00 2016-10-13 16:06:12.375 287 12251.20 -83.05 54415.57 88888.00 2016-10-13 16:06:12.500 287 12251.27 -83.15 54415.62 88888.00 2016-10-13 16:06:12.625 287 12251.33 -83.28 54415.70 88888.00 2016-10-13 16:06:12.750 287 12251.27 -83.47 54415.80 88888.00 2016-10-13 16:06:12.875 287 12251.25 -83.65 54415.88 88888.00 2016-10-13 16:06:13.000 287 12251.27 -83.85 54415.93 88888.00 2016-10-13 16:06:13.125 287 12251.30 -84.05 54416.00 88888.00 2016-10-13 16:06:13.250 287 12251.25 -84.33 54416.07 88888.00 2016-10-13 16:06:13.375 287 12251.20 -84.50 54416.12 88888.00 2016-10-13 16:06:13.500 287 12251.20 -84.75 54416.20 88888.00 2016-10-13 16:06:13.625 287 12251.15 -84.95 54416.25 88888.00 2016-10-13 16:06:13.750 287 12251.05 -85.22 54416.32 88888.00 2016-10-13 16:06:13.875 287 12250.98 -85.47 54416.40 88888.00 2016-10-13 16:06:14.000 287 12250.98 -85.70 54416.43 88888.00 2016-10-13 16:06:14.125 287 12250.95 -85.95 54416.50 88888.00 2016-10-13 16:06:14.250 287 12250.92 -86.25 54416.57 88888.00 2016-10-13 16:06:14.375 287 12250.98 -86.42 54416.60 88888.00 2016-10-13 16:06:14.500 287 12251.02 -86.65 54416.65 88888.00 2016-10-13 16:06:14.625 287 12251.08 -86.88 54416.70 88888.00 2016-10-13 16:06:14.750 287 12251.05 -87.10 54416.70 88888.00 2016-10-13 16:06:14.875 287 12251.02 -87.33 54416.75 88888.00 2016-10-13 16:06:15.000 287 12251.00 -87.58 54416.75 88888.00 2016-10-13 16:06:15.125 287 12250.95 -87.75 54416.82 88888.00 2016-10-13 16:06:15.250 287 12250.92 -88.00 54416.88 88888.00 2016-10-13 16:06:15.375 287 12250.90 -88.15 54416.93 88888.00 2016-10-13 16:06:15.500 287 12250.80 -88.38 54416.93 88888.00 2016-10-13 16:06:15.625 287 12250.65 -88.55 54416.95 88888.00 2016-10-13 16:06:15.750 287 12250.65 -88.65 54416.95 88888.00 2016-10-13 16:06:15.875 287 12250.75 -88.78 54416.97 88888.00 2016-10-13 16:06:16.000 287 12250.85 -88.88 54416.95 88888.00 2016-10-13 16:06:16.125 287 12250.95 -88.95 54416.95 88888.00 2016-10-13 16:06:16.250 287 12251.02 -89.05 54416.95 88888.00 2016-10-13 16:06:16.375 287 12251.25 -89.10 54416.93 88888.00 2016-10-13 16:06:16.500 287 12251.42 -89.17 54416.90 88888.00 2016-10-13 16:06:16.625 287 12251.60 -89.30 54416.90 88888.00 2016-10-13 16:06:16.750 287 12251.83 -89.40 54416.93 88888.00 2016-10-13 16:06:16.875 287 12252.10 -89.45 54416.88 88888.00 2016-10-13 16:06:17.000 287 12252.48 -89.45 54416.85 88888.00 2016-10-13 16:06:17.125 287 12252.83 -89.50 54416.88 88888.00 2016-10-13 16:06:17.250 287 12253.15 -89.62 54416.82 88888.00 2016-10-13 16:06:17.375 287 12253.52 -89.67 54416.80 88888.00 2016-10-13 16:06:17.500 287 12253.77 -89.78 54416.78 88888.00 2016-10-13 16:06:17.625 287 12254.10 -89.92 54416.78 88888.00 2016-10-13 16:06:17.750 287 12254.48 -90.03 54416.80 88888.00 2016-10-13 16:06:17.875 287 12254.75 -90.10 54416.82 88888.00 2016-10-13 16:06:18.000 287 12255.02 -90.17 54416.82 88888.00 2016-10-13 16:06:18.125 287 12255.27 -90.20 54416.88 88888.00 2016-10-13 16:06:18.250 287 12255.58 -90.28 54416.88 88888.00 2016-10-13 16:06:18.375 287 12255.92 -90.30 54416.88 88888.00 2016-10-13 16:06:18.500 287 12256.25 -90.35 54416.90 88888.00 2016-10-13 16:06:18.625 287 12256.62 -90.35 54416.90 88888.00 2016-10-13 16:06:18.750 287 12256.98 -90.35 54416.93 88888.00 2016-10-13 16:06:18.875 287 12257.40 -90.35 54416.93 88888.00 2016-10-13 16:06:19.000 287 12257.80 -90.38 54416.90 88888.00 2016-10-13 16:06:19.125 287 12258.15 -90.38 54416.90 88888.00 2016-10-13 16:06:19.250 287 12258.52 -90.40 54416.93 88888.00 2016-10-13 16:06:19.375 287 12258.92 -90.35 54416.95 88888.00 2016-10-13 16:06:19.500 287 12259.23 -90.25 54416.97 88888.00 2016-10-13 16:06:19.625 287 12259.48 -90.20 54417.00 88888.00 2016-10-13 16:06:19.750 287 12259.73 -90.10 54416.97 88888.00 2016-10-13 16:06:19.875 287 12259.95 -90.00 54417.05 88888.00 2016-10-13 16:06:20.000 287 12260.17 -89.85 54417.05 88888.00 2016-10-13 16:06:20.125 287 12260.38 -89.72 54417.10 88888.00 2016-10-13 16:06:20.250 287 12260.55 -89.62 54417.12 88888.00 2016-10-13 16:06:20.375 287 12260.70 -89.55 54417.12 88888.00 2016-10-13 16:06:20.500 287 12260.80 -89.45 54417.15 88888.00 2016-10-13 16:06:20.625 287 12260.85 -89.35 54417.15 88888.00 2016-10-13 16:06:20.750 287 12260.88 -89.22 54417.20 88888.00 2016-10-13 16:06:20.875 287 12260.92 -89.15 54417.22 88888.00 2016-10-13 16:06:21.000 287 12260.90 -89.12 54417.25 88888.00 2016-10-13 16:06:21.125 287 12260.85 -89.00 54417.30 88888.00 2016-10-13 16:06:21.250 287 12260.80 -88.85 54417.35 88888.00 2016-10-13 16:06:21.375 287 12260.85 -88.80 54417.35 88888.00 2016-10-13 16:06:21.500 287 12260.77 -88.75 54417.43 88888.00 2016-10-13 16:06:21.625 287 12260.70 -88.70 54417.50 88888.00 2016-10-13 16:06:21.750 287 12260.55 -88.65 54417.57 88888.00 2016-10-13 16:06:21.875 287 12260.40 -88.62 54417.60 88888.00 2016-10-13 16:06:22.000 287 12260.35 -88.62 54417.68 88888.00 2016-10-13 16:06:22.125 287 12260.25 -88.60 54417.75 88888.00 2016-10-13 16:06:22.250 287 12260.10 -88.65 54417.80 88888.00 2016-10-13 16:06:22.375 287 12260.02 -88.65 54417.88 88888.00 2016-10-13 16:06:22.500 287 12259.95 -88.70 54417.95 88888.00 2016-10-13 16:06:22.625 287 12259.83 -88.75 54418.05 88888.00 2016-10-13 16:06:22.750 287 12259.67 -88.83 54418.12 88888.00 2016-10-13 16:06:22.875 287 12259.58 -88.90 54418.20 88888.00 2016-10-13 16:06:23.000 287 12259.52 -88.92 54418.30 88888.00 2016-10-13 16:06:23.125 287 12259.40 -88.95 54418.43 88888.00 2016-10-13 16:06:23.250 287 12259.27 -89.08 54418.50 88888.00 2016-10-13 16:06:23.375 287 12259.23 -89.15 54418.57 88888.00 2016-10-13 16:06:23.500 287 12259.15 -89.22 54418.70 88888.00 2016-10-13 16:06:23.625 287 12259.10 -89.33 54418.82 88888.00 2016-10-13 16:06:23.750 287 12259.02 -89.40 54418.95 88888.00 2016-10-13 16:06:23.875 287 12258.98 -89.47 54419.10 88888.00 2016-10-13 16:06:24.000 287 12258.88 -89.58 54419.18 88888.00 2016-10-13 16:06:24.125 287 12258.80 -89.60 54419.28 88888.00 2016-10-13 16:06:24.250 287 12258.73 -89.60 54419.47 88888.00 2016-10-13 16:06:24.375 287 12258.62 -89.60 54419.60 88888.00 2016-10-13 16:06:24.500 287 12258.50 -89.62 54419.75 88888.00 2016-10-13 16:06:24.625 287 12258.40 -89.62 54419.93 88888.00 2016-10-13 16:06:24.750 287 12258.35 -89.65 54420.07 88888.00 2016-10-13 16:06:24.875 287 12258.30 -89.70 54420.22 88888.00 2016-10-13 16:06:25.000 287 12258.25 -89.83 54420.35 88888.00 2016-10-13 16:06:25.125 287 12258.20 -89.88 54420.53 88888.00 2016-10-13 16:06:25.250 287 12258.12 -89.85 54420.72 88888.00 2016-10-13 16:06:25.375 287 12258.02 -89.75 54420.88 88888.00 2016-10-13 16:06:25.500 287 12257.95 -89.70 54421.03 88888.00 2016-10-13 16:06:25.625 287 12257.88 -89.62 54421.20 88888.00 2016-10-13 16:06:25.750 287 12257.75 -89.50 54421.32 88888.00 2016-10-13 16:06:25.875 287 12257.62 -89.38 54421.47 88888.00 2016-10-13 16:06:26.000 287 12257.52 -89.22 54421.62 88888.00 2016-10-13 16:06:26.125 287 12257.45 -88.97 54421.80 88888.00 2016-10-13 16:06:26.250 287 12257.35 -88.62 54421.97 88888.00 2016-10-13 16:06:26.375 287 12257.25 -88.35 54422.05 88888.00 2016-10-13 16:06:26.500 287 12257.15 -88.00 54422.18 88888.00 2016-10-13 16:06:26.625 287 12257.02 -87.55 54422.28 88888.00 2016-10-13 16:06:26.750 287 12256.98 -87.15 54422.38 88888.00 2016-10-13 16:06:26.875 287 12256.90 -86.72 54422.45 88888.00 2016-10-13 16:06:27.000 287 12256.83 -86.25 54422.57 88888.00 2016-10-13 16:06:27.125 287 12256.75 -85.78 54422.65 88888.00 2016-10-13 16:06:27.250 287 12256.65 -85.33 54422.75 88888.00 2016-10-13 16:06:27.375 287 12256.55 -84.95 54422.82 88888.00 2016-10-13 16:06:27.500 287 12256.40 -84.58 54422.93 88888.00 2016-10-13 16:06:27.625 287 12256.33 -84.25 54422.97 88888.00 2016-10-13 16:06:27.750 287 12256.20 -83.97 54423.10 88888.00 2016-10-13 16:06:27.875 287 12256.08 -83.83 54423.15 88888.00 2016-10-13 16:06:28.000 287 12255.98 -83.65 54423.25 88888.00 2016-10-13 16:06:28.125 287 12255.90 -83.50 54423.32 88888.00 2016-10-13 16:06:28.250 287 12255.80 -83.33 54423.45 88888.00 2016-10-13 16:06:28.375 287 12255.70 -83.20 54423.50 88888.00 2016-10-13 16:06:28.500 287 12255.62 -83.05 54423.60 88888.00 2016-10-13 16:06:28.625 287 12255.52 -82.92 54423.68 88888.00 2016-10-13 16:06:28.750 287 12255.35 -82.83 54423.78 88888.00 2016-10-13 16:06:28.875 287 12255.25 -82.72 54423.85 88888.00 2016-10-13 16:06:29.000 287 12255.15 -82.62 54423.95 88888.00 2016-10-13 16:06:29.125 287 12255.08 -82.55 54424.05 88888.00 2016-10-13 16:06:29.250 287 12254.98 -82.45 54424.15 88888.00 2016-10-13 16:06:29.375 287 12254.92 -82.28 54424.20 88888.00 2016-10-13 16:06:29.500 287 12254.90 -82.08 54424.28 88888.00 2016-10-13 16:06:29.625 287 12254.88 -81.95 54424.32 88888.00 2016-10-13 16:06:29.750 287 12254.92 -81.80 54424.38 88888.00 2016-10-13 16:06:29.875 287 12255.08 -81.65 54424.43 88888.00 2016-10-13 16:06:30.000 287 12255.23 -81.55 54424.47 88888.00 2016-10-13 16:06:30.125 287 12255.35 -81.53 54424.53 88888.00 2016-10-13 16:06:30.250 287 12255.50 -81.50 54424.60 88888.00 2016-10-13 16:06:30.375 287 12255.67 -81.45 54424.68 88888.00 2016-10-13 16:06:30.500 287 12255.85 -81.45 54424.75 88888.00 2016-10-13 16:06:30.625 287 12256.00 -81.45 54424.80 88888.00 2016-10-13 16:06:30.750 287 12256.08 -81.55 54424.90 88888.00 2016-10-13 16:06:30.875 287 12256.25 -81.67 54424.97 88888.00 2016-10-13 16:06:31.000 287 12256.42 -81.78 54425.07 88888.00 2016-10-13 16:06:31.125 287 12256.60 -81.95 54425.18 88888.00 2016-10-13 16:06:31.250 287 12256.70 -82.17 54425.30 88888.00 2016-10-13 16:06:31.375 287 12256.83 -82.33 54425.38 88888.00 2016-10-13 16:06:31.500 287 12256.92 -82.53 54425.47 88888.00 2016-10-13 16:06:31.625 287 12257.00 -82.75 54425.57 88888.00 2016-10-13 16:06:31.750 287 12257.15 -82.90 54425.68 88888.00 2016-10-13 16:06:31.875 287 12257.25 -83.08 54425.78 88888.00 2016-10-13 16:06:32.000 287 12257.30 -83.22 54425.88 88888.00 2016-10-13 16:06:32.125 287 12257.35 -83.38 54425.95 88888.00 2016-10-13 16:06:32.250 287 12257.55 -83.38 54426.07 88888.00 2016-10-13 16:06:32.375 287 12257.80 -83.33 54426.12 88888.00 2016-10-13 16:06:32.500 287 12258.05 -83.33 54426.20 88888.00 2016-10-13 16:06:32.625 287 12258.23 -83.28 54426.25 88888.00 2016-10-13 16:06:32.750 287 12258.45 -83.15 54426.32 88888.00 2016-10-13 16:06:32.875 287 12258.73 -82.92 54426.35 88888.00 2016-10-13 16:06:33.000 287 12259.00 -82.75 54426.43 88888.00 2016-10-13 16:06:33.125 287 12259.20 -82.62 54426.47 88888.00 2016-10-13 16:06:33.250 287 12259.38 -82.45 54426.55 88888.00 2016-10-13 16:06:33.375 287 12259.65 -82.33 54426.57 88888.00 2016-10-13 16:06:33.500 287 12259.92 -82.12 54426.60 88888.00 2016-10-13 16:06:33.625 287 12260.08 -81.97 54426.68 88888.00 2016-10-13 16:06:33.750 287 12260.17 -81.78 54426.75 88888.00 2016-10-13 16:06:33.875 287 12260.30 -81.58 54426.82 88888.00 2016-10-13 16:06:34.000 287 12260.48 -81.30 54426.82 88888.00 2016-10-13 16:06:34.125 287 12260.65 -81.03 54426.90 88888.00 2016-10-13 16:06:34.250 287 12260.80 -80.75 54426.97 88888.00 2016-10-13 16:06:34.375 287 12260.95 -80.50 54427.00 88888.00 2016-10-13 16:06:34.500 287 12261.08 -80.20 54427.05 88888.00 2016-10-13 16:06:34.625 287 12261.20 -79.90 54427.12 88888.00 2016-10-13 16:06:34.750 287 12261.40 -79.60 54427.18 88888.00 2016-10-13 16:06:34.875 287 12261.55 -79.35 54427.22 88888.00 2016-10-13 16:06:35.000 287 12261.62 -79.15 54427.30 88888.00 2016-10-13 16:06:35.125 287 12261.75 -79.00 54427.35 88888.00 2016-10-13 16:06:35.250 287 12261.88 -78.92 54427.43 88888.00 2016-10-13 16:06:35.375 287 12262.00 -78.85 54427.47 88888.00 2016-10-13 16:06:35.500 287 12262.05 -78.83 54427.57 88888.00 2016-10-13 16:06:35.625 287 12262.15 -78.78 54427.68 88888.00 2016-10-13 16:06:35.750 287 12262.27 -78.78 54427.75 88888.00 2016-10-13 16:06:35.875 287 12262.42 -78.78 54427.85 88888.00 2016-10-13 16:06:36.000 287 12262.65 -78.75 54427.90 88888.00 2016-10-13 16:06:36.125 287 12262.90 -78.70 54428.00 88888.00 2016-10-13 16:06:36.250 287 12262.98 -78.62 54428.05 88888.00 2016-10-13 16:06:36.375 287 12263.02 -78.50 54428.15 88888.00 2016-10-13 16:06:36.500 287 12263.10 -78.42 54428.20 88888.00 2016-10-13 16:06:36.625 287 12263.27 -78.38 54428.28 88888.00 2016-10-13 16:06:36.750 287 12263.33 -78.38 54428.35 88888.00 2016-10-13 16:06:36.875 287 12263.38 -78.35 54428.47 88888.00 2016-10-13 16:06:37.000 287 12263.50 -78.30 54428.55 88888.00 2016-10-13 16:06:37.125 287 12263.65 -78.28 54428.62 88888.00 2016-10-13 16:06:37.250 287 12263.62 -78.35 54428.75 88888.00 2016-10-13 16:06:37.375 287 12263.70 -78.42 54428.80 88888.00 2016-10-13 16:06:37.500 287 12263.75 -78.50 54428.88 88888.00 2016-10-13 16:06:37.625 287 12263.90 -78.58 54428.97 88888.00 2016-10-13 16:06:37.750 287 12263.98 -78.70 54429.05 88888.00 2016-10-13 16:06:37.875 287 12263.98 -78.85 54429.15 88888.00 2016-10-13 16:06:38.000 287 12264.02 -78.97 54429.22 88888.00 2016-10-13 16:06:38.125 287 12264.12 -79.03 54429.30 88888.00 2016-10-13 16:06:38.250 287 12264.12 -79.08 54429.43 88888.00 2016-10-13 16:06:38.375 287 12264.02 -79.08 54429.50 88888.00 2016-10-13 16:06:38.500 287 12263.95 -79.12 54429.57 88888.00 2016-10-13 16:06:38.625 287 12263.92 -79.15 54429.62 88888.00 2016-10-13 16:06:38.750 287 12263.95 -79.08 54429.70 88888.00 2016-10-13 16:06:38.875 287 12263.92 -79.03 54429.75 88888.00 2016-10-13 16:06:39.000 287 12263.88 -78.97 54429.78 88888.00 2016-10-13 16:06:39.125 287 12263.85 -78.90 54429.88 88888.00 2016-10-13 16:06:39.250 287 12263.83 -78.85 54429.95 88888.00 2016-10-13 16:06:39.375 287 12263.88 -78.80 54429.95 88888.00 2016-10-13 16:06:39.500 287 12263.83 -78.80 54430.03 88888.00 2016-10-13 16:06:39.625 287 12263.85 -78.70 54430.10 88888.00 2016-10-13 16:06:39.750 287 12263.88 -78.53 54430.12 88888.00 2016-10-13 16:06:39.875 287 12263.88 -78.40 54430.18 88888.00 2016-10-13 16:06:40.000 287 12263.83 -78.30 54430.25 88888.00 2016-10-13 16:06:40.125 287 12263.80 -78.25 54430.35 88888.00 2016-10-13 16:06:40.250 287 12263.70 -78.22 54430.38 88888.00 2016-10-13 16:06:40.375 287 12263.65 -78.12 54430.43 88888.00 2016-10-13 16:06:40.500 287 12263.52 -78.05 54430.50 88888.00 2016-10-13 16:06:40.625 287 12263.40 -78.03 54430.60 88888.00 2016-10-13 16:06:40.750 287 12263.27 -78.00 54430.68 88888.00 2016-10-13 16:06:40.875 287 12263.17 -78.03 54430.72 88888.00 2016-10-13 16:06:41.000 287 12263.12 -78.03 54430.80 88888.00 2016-10-13 16:06:41.125 287 12263.12 -77.95 54430.90 88888.00 2016-10-13 16:06:41.250 287 12263.08 -77.95 54430.97 88888.00 2016-10-13 16:06:41.375 287 12263.05 -77.97 54431.05 88888.00 2016-10-13 16:06:41.500 287 12262.98 -78.08 54431.10 88888.00 2016-10-13 16:06:41.625 287 12262.95 -78.12 54431.20 88888.00 2016-10-13 16:06:41.750 287 12262.92 -78.15 54431.28 88888.00 2016-10-13 16:06:41.875 287 12262.88 -78.12 54431.38 88888.00 2016-10-13 16:06:42.000 287 12262.77 -78.12 54431.45 88888.00 2016-10-13 16:06:42.125 287 12262.75 -78.12 54431.53 88888.00 2016-10-13 16:06:42.250 287 12262.80 -78.15 54431.62 88888.00 2016-10-13 16:06:42.375 287 12262.85 -78.15 54431.72 88888.00 2016-10-13 16:06:42.500 287 12262.88 -78.20 54431.80 88888.00 2016-10-13 16:06:42.625 287 12262.88 -78.28 54431.88 88888.00 2016-10-13 16:06:42.750 287 12262.90 -78.40 54431.97 88888.00 2016-10-13 16:06:42.875 287 12262.88 -78.55 54432.05 88888.00 2016-10-13 16:06:43.000 287 12262.85 -78.78 54432.12 88888.00 2016-10-13 16:06:43.125 287 12262.92 -78.95 54432.20 88888.00 2016-10-13 16:06:43.250 287 12262.90 -79.25 54432.32 88888.00 2016-10-13 16:06:43.375 287 12262.95 -79.42 54432.40 88888.00 2016-10-13 16:06:43.500 287 12262.98 -79.62 54432.47 88888.00 2016-10-13 16:06:43.625 287 12263.05 -79.83 54432.57 88888.00 2016-10-13 16:06:43.750 287 12263.05 -79.97 54432.68 88888.00 2016-10-13 16:06:43.875 287 12263.10 -80.08 54432.75 88888.00 2016-10-13 16:06:44.000 287 12263.08 -80.10 54432.80 88888.00 2016-10-13 16:06:44.125 287 12263.12 -80.03 54432.85 88888.00 2016-10-13 16:06:44.250 287 12263.12 -79.88 54432.95 88888.00 2016-10-13 16:06:44.375 287 12263.15 -79.70 54433.03 88888.00 2016-10-13 16:06:44.500 287 12263.15 -79.53 54433.10 88888.00 2016-10-13 16:06:44.625 287 12263.08 -79.22 54433.15 88888.00 2016-10-13 16:06:44.750 287 12263.12 -78.92 54433.22 88888.00 2016-10-13 16:06:44.875 287 12263.12 -78.67 54433.28 88888.00 2016-10-13 16:06:45.000 287 12263.05 -78.42 54433.35 88888.00 2016-10-13 16:06:45.125 287 12262.98 -78.22 54433.43 88888.00 2016-10-13 16:06:45.250 287 12262.90 -77.90 54433.47 88888.00 2016-10-13 16:06:45.375 287 12262.90 -77.67 54433.50 88888.00 2016-10-13 16:06:45.500 287 12262.90 -77.50 54433.55 88888.00 2016-10-13 16:06:45.625 287 12262.80 -77.22 54433.57 88888.00 2016-10-13 16:06:45.750 287 12262.80 -76.88 54433.60 88888.00 2016-10-13 16:06:45.875 287 12262.83 -76.60 54433.60 88888.00 2016-10-13 16:06:46.000 287 12262.83 -76.30 54433.60 88888.00 2016-10-13 16:06:46.125 287 12262.90 -76.05 54433.57 88888.00 2016-10-13 16:06:46.250 287 12262.98 -75.75 54433.57 88888.00 2016-10-13 16:06:46.375 287 12263.12 -75.50 54433.57 88888.00 2016-10-13 16:06:46.500 287 12263.23 -75.15 54433.60 88888.00 2016-10-13 16:06:46.625 287 12263.20 -74.85 54433.57 88888.00 2016-10-13 16:06:46.750 287 12263.30 -74.58 54433.57 88888.00 2016-10-13 16:06:46.875 287 12263.40 -74.38 54433.57 88888.00 2016-10-13 16:06:47.000 287 12263.42 -74.20 54433.55 88888.00 2016-10-13 16:06:47.125 287 12263.45 -74.05 54433.55 88888.00 2016-10-13 16:06:47.250 287 12263.48 -73.85 54433.55 88888.00 2016-10-13 16:06:47.375 287 12263.52 -73.78 54433.55 88888.00 2016-10-13 16:06:47.500 287 12263.55 -73.72 54433.57 88888.00 2016-10-13 16:06:47.625 287 12263.55 -73.70 54433.57 88888.00 2016-10-13 16:06:47.750 287 12263.48 -73.72 54433.60 88888.00 2016-10-13 16:06:47.875 287 12263.38 -73.75 54433.62 88888.00 2016-10-13 16:06:48.000 287 12263.30 -73.75 54433.65 88888.00 2016-10-13 16:06:48.125 287 12263.27 -73.75 54433.65 88888.00 2016-10-13 16:06:48.250 287 12263.25 -73.67 54433.68 88888.00 2016-10-13 16:06:48.375 287 12263.17 -73.55 54433.68 88888.00 2016-10-13 16:06:48.500 287 12263.10 -73.50 54433.68 88888.00 2016-10-13 16:06:48.625 287 12263.05 -73.45 54433.68 88888.00 2016-10-13 16:06:48.750 287 12263.02 -73.38 54433.70 88888.00 2016-10-13 16:06:48.875 287 12262.98 -73.30 54433.75 88888.00 2016-10-13 16:06:49.000 287 12262.85 -73.25 54433.72 88888.00 2016-10-13 16:06:49.125 287 12262.77 -73.20 54433.78 88888.00 2016-10-13 16:06:49.250 287 12262.65 -73.08 54433.80 88888.00 2016-10-13 16:06:49.375 287 12262.45 -72.95 54433.82 88888.00 2016-10-13 16:06:49.500 287 12262.30 -72.83 54433.85 88888.00 2016-10-13 16:06:49.625 287 12262.20 -72.72 54433.85 88888.00 2016-10-13 16:06:49.750 287 12261.98 -72.60 54433.85 88888.00 2016-10-13 16:06:49.875 287 12261.67 -72.50 54433.88 88888.00 2016-10-13 16:06:50.000 287 12261.48 -72.40 54433.88 88888.00 2016-10-13 16:06:50.125 287 12261.27 -72.30 54433.90 88888.00 2016-10-13 16:06:50.250 287 12261.05 -72.20 54433.90 88888.00 2016-10-13 16:06:50.375 287 12261.00 -72.08 54433.85 88888.00 2016-10-13 16:06:50.500 287 12260.92 -71.90 54433.88 88888.00 2016-10-13 16:06:50.625 287 12260.77 -71.67 54433.88 88888.00 2016-10-13 16:06:50.750 287 12260.55 -71.47 54433.88 88888.00 2016-10-13 16:06:50.875 287 12260.40 -71.30 54433.88 88888.00 2016-10-13 16:06:51.000 287 12260.33 -71.12 54433.88 88888.00 2016-10-13 16:06:51.125 287 12260.20 -71.00 54433.88 88888.00 2016-10-13 16:06:51.250 287 12260.08 -70.92 54433.85 88888.00 2016-10-13 16:06:51.375 287 12259.95 -70.85 54433.85 88888.00 2016-10-13 16:06:51.500 287 12259.90 -70.75 54433.88 88888.00 2016-10-13 16:06:51.625 287 12259.85 -70.72 54433.90 88888.00 2016-10-13 16:06:51.750 287 12259.75 -70.70 54433.88 88888.00 2016-10-13 16:06:51.875 287 12259.67 -70.67 54433.88 88888.00 2016-10-13 16:06:52.000 287 12259.67 -70.70 54433.85 88888.00 2016-10-13 16:06:52.125 287 12259.73 -70.70 54433.88 88888.00 2016-10-13 16:06:52.250 287 12259.80 -70.60 54433.85 88888.00 2016-10-13 16:06:52.375 287 12260.00 -70.47 54433.82 88888.00 2016-10-13 16:06:52.500 287 12260.20 -70.40 54433.78 88888.00 2016-10-13 16:06:52.625 287 12260.40 -70.30 54433.78 88888.00 2016-10-13 16:06:52.750 287 12260.60 -70.17 54433.72 88888.00 2016-10-13 16:06:52.875 287 12260.88 -70.03 54433.70 88888.00 2016-10-13 16:06:53.000 287 12261.23 -69.88 54433.68 88888.00 2016-10-13 16:06:53.125 287 12261.55 -69.80 54433.65 88888.00 2016-10-13 16:06:53.250 287 12261.83 -69.67 54433.62 88888.00 2016-10-13 16:06:53.375 287 12262.17 -69.65 54433.60 88888.00 2016-10-13 16:06:53.500 287 12262.48 -69.65 54433.60 88888.00 2016-10-13 16:06:53.625 287 12262.80 -69.72 54433.62 88888.00 2016-10-13 16:06:53.750 287 12263.08 -69.83 54433.62 88888.00 2016-10-13 16:06:53.875 287 12263.23 -69.95 54433.65 88888.00 2016-10-13 16:06:54.000 287 12263.42 -70.10 54433.68 88888.00 2016-10-13 16:06:54.125 287 12263.67 -70.33 54433.75 88888.00 2016-10-13 16:06:54.250 287 12263.85 -70.60 54433.78 88888.00 2016-10-13 16:06:54.375 287 12264.00 -70.88 54433.80 88888.00 2016-10-13 16:06:54.500 287 12264.15 -71.15 54433.88 88888.00 2016-10-13 16:06:54.625 287 12264.40 -71.35 54433.95 88888.00 2016-10-13 16:06:54.750 287 12264.55 -71.60 54434.00 88888.00 2016-10-13 16:06:54.875 287 12264.62 -71.80 54434.05 88888.00 2016-10-13 16:06:55.000 287 12264.75 -71.97 54434.10 88888.00 2016-10-13 16:06:55.125 287 12264.90 -72.12 54434.20 88888.00 2016-10-13 16:06:55.250 287 12265.08 -72.33 54434.25 88888.00 2016-10-13 16:06:55.375 287 12265.17 -72.40 54434.30 88888.00 2016-10-13 16:06:55.500 287 12265.27 -72.53 54434.35 88888.00 2016-10-13 16:06:55.625 287 12265.42 -72.58 54434.40 88888.00 2016-10-13 16:06:55.750 287 12265.55 -72.67 54434.47 88888.00 2016-10-13 16:06:55.875 287 12265.60 -72.80 54434.55 88888.00 2016-10-13 16:06:56.000 287 12265.58 -72.90 54434.68 88888.00 2016-10-13 16:06:56.125 287 12265.48 -72.97 54434.82 88888.00 2016-10-13 16:06:56.250 287 12265.35 -73.17 54434.93 88888.00 2016-10-13 16:06:56.375 287 12265.27 -73.30 54434.97 88888.00 2016-10-13 16:06:56.500 287 12265.17 -73.50 54435.10 88888.00 2016-10-13 16:06:56.625 287 12265.10 -73.70 54435.22 88888.00 2016-10-13 16:06:56.750 287 12265.02 -73.95 54435.35 88888.00 2016-10-13 16:06:56.875 287 12264.90 -74.20 54435.45 88888.00 2016-10-13 16:06:57.000 287 12264.83 -74.47 54435.53 88888.00 2016-10-13 16:06:57.125 287 12264.75 -74.70 54435.65 88888.00 2016-10-13 16:06:57.250 287 12264.60 -74.95 54435.80 88888.00 2016-10-13 16:06:57.375 287 12264.60 -75.00 54435.88 88888.00 2016-10-13 16:06:57.500 287 12264.50 -75.08 54436.00 88888.00 2016-10-13 16:06:57.625 287 12264.40 -75.12 54436.10 88888.00 2016-10-13 16:06:57.750 287 12264.35 -75.15 54436.20 88888.00 2016-10-13 16:06:57.875 287 12264.33 -75.15 54436.32 88888.00 2016-10-13 16:06:58.000 287 12264.38 -75.15 54436.43 88888.00 2016-10-13 16:06:58.125 287 12264.48 -75.12 54436.55 88888.00 2016-10-13 16:06:58.250 287 12264.50 -75.05 54436.68 88888.00 2016-10-13 16:06:58.375 287 12264.58 -75.00 54436.75 88888.00 2016-10-13 16:06:58.500 287 12264.58 -74.95 54436.85 88888.00 2016-10-13 16:06:58.625 287 12264.62 -74.95 54436.93 88888.00 2016-10-13 16:06:58.750 287 12264.67 -74.92 54437.00 88888.00 2016-10-13 16:06:58.875 287 12264.77 -74.92 54437.15 88888.00 2016-10-13 16:06:59.000 287 12264.83 -74.95 54437.22 88888.00 2016-10-13 16:06:59.125 287 12264.85 -75.03 54437.35 88888.00 2016-10-13 16:06:59.250 287 12264.85 -75.08 54437.47 88888.00 2016-10-13 16:06:59.375 287 12264.90 -75.12 54437.55 88888.00 2016-10-13 16:06:59.500 287 12264.95 -75.15 54437.62 88888.00 2016-10-13 16:06:59.625 287 12265.05 -75.20 54437.72 88888.00 2016-10-13 16:06:59.750 287 12265.08 -75.22 54437.82 88888.00 2016-10-13 16:06:59.875 287 12265.10 -75.17 54437.95 88888.00 2016-10-13 16:07:00.000 287 12265.10 -75.15 54438.05 88888.00 2016-10-13 16:07:00.125 287 12265.10 -75.15 54438.15 88888.00 2016-10-13 16:07:00.250 287 12265.15 -75.17 54438.25 88888.00 2016-10-13 16:07:00.375 287 12265.30 -75.15 54438.35 88888.00 2016-10-13 16:07:00.500 287 12265.48 -75.12 54438.43 88888.00 2016-10-13 16:07:00.625 287 12265.58 -75.03 54438.53 88888.00 2016-10-13 16:07:00.750 287 12265.73 -75.00 54438.62 88888.00 2016-10-13 16:07:00.875 287 12265.92 -75.05 54438.70 88888.00 2016-10-13 16:07:01.000 287 12266.10 -75.12 54438.80 88888.00 2016-10-13 16:07:01.125 287 12266.23 -75.25 54438.90 88888.00 2016-10-13 16:07:01.250 287 12266.35 -75.47 54439.03 88888.00 2016-10-13 16:07:01.375 287 12266.48 -75.62 54439.12 88888.00 2016-10-13 16:07:01.500 287 12266.55 -75.83 54439.25 88888.00 2016-10-13 16:07:01.625 287 12266.60 -76.08 54439.38 88888.00 2016-10-13 16:07:01.750 287 12266.65 -76.35 54439.47 88888.00 2016-10-13 16:07:01.875 287 12266.62 -76.65 54439.65 88888.00 2016-10-13 16:07:02.000 287 12266.55 -76.95 54439.72 88888.00 2016-10-13 16:07:02.125 287 12266.60 -77.22 54439.85 88888.00 2016-10-13 16:07:02.250 287 12266.73 -77.53 54439.97 88888.00 2016-10-13 16:07:02.375 287 12266.90 -77.72 54440.03 88888.00 2016-10-13 16:07:02.500 287 12267.08 -77.97 54440.12 88888.00 2016-10-13 16:07:02.625 287 12267.20 -78.20 54440.22 88888.00 2016-10-13 16:07:02.750 287 12267.30 -78.45 54440.32 88888.00 2016-10-13 16:07:02.875 287 12267.35 -78.67 54440.43 88888.00 2016-10-13 16:07:03.000 287 12267.38 -78.95 54440.47 88888.00 2016-10-13 16:07:03.125 287 12267.42 -79.22 54440.57 88888.00 2016-10-13 16:07:03.250 287 12267.40 -79.45 54440.68 88888.00 2016-10-13 16:07:03.375 287 12267.42 -79.58 54440.78 88888.00 2016-10-13 16:07:03.500 287 12267.42 -79.67 54440.82 88888.00 2016-10-13 16:07:03.625 287 12267.38 -79.88 54440.88 88888.00 2016-10-13 16:07:03.750 287 12267.38 -80.08 54440.93 88888.00 2016-10-13 16:07:03.875 287 12267.33 -80.35 54441.00 88888.00 2016-10-13 16:07:04.000 287 12267.27 -80.58 54441.05 88888.00 2016-10-13 16:07:04.125 287 12267.15 -80.85 54441.15 88888.00 2016-10-13 16:07:04.250 287 12267.02 -81.20 54441.22 88888.00 2016-10-13 16:07:04.375 287 12266.98 -81.38 54441.28 88888.00 2016-10-13 16:07:04.500 287 12266.92 -81.62 54441.32 88888.00 2016-10-13 16:07:04.625 287 12266.77 -81.88 54441.43 88888.00 2016-10-13 16:07:04.750 287 12266.62 -82.10 54441.47 88888.00 2016-10-13 16:07:04.875 287 12266.48 -82.40 54441.53 88888.00 2016-10-13 16:07:05.000 287 12266.40 -82.62 54441.57 88888.00 2016-10-13 16:07:05.125 287 12266.38 -82.78 54441.62 88888.00 2016-10-13 16:07:05.250 287 12266.30 -83.08 54441.68 88888.00 2016-10-13 16:07:05.375 287 12266.20 -83.22 54441.70 88888.00 2016-10-13 16:07:05.500 287 12266.08 -83.45 54441.72 88888.00 2016-10-13 16:07:05.625 287 12265.98 -83.62 54441.78 88888.00 2016-10-13 16:07:05.750 287 12265.92 -83.83 54441.80 88888.00 2016-10-13 16:07:05.875 287 12265.83 -84.03 54441.80 88888.00 2016-10-13 16:07:06.000 287 12265.70 -84.25 54441.85 88888.00 2016-10-13 16:07:06.125 287 12265.58 -84.45 54441.88 88888.00 2016-10-13 16:07:06.250 287 12265.42 -84.83 54441.93 88888.00 2016-10-13 16:07:06.375 287 12265.25 -85.05 54441.95 88888.00 2016-10-13 16:07:06.500 287 12265.02 -85.25 54442.03 88888.00 2016-10-13 16:07:06.625 287 12264.80 -85.45 54442.07 88888.00 2016-10-13 16:07:06.750 287 12264.60 -85.60 54442.10 88888.00 2016-10-13 16:07:06.875 287 12264.35 -85.72 54442.12 88888.00 2016-10-13 16:07:07.000 287 12264.08 -85.85 54442.12 88888.00 2016-10-13 16:07:07.125 287 12263.83 -85.95 54442.15 88888.00 2016-10-13 16:07:07.250 287 12263.58 -86.05 54442.20 88888.00 2016-10-13 16:07:07.375 287 12263.38 -86.12 54442.25 88888.00 2016-10-13 16:07:07.500 287 12263.15 -86.20 54442.30 88888.00 2016-10-13 16:07:07.625 287 12262.92 -86.25 54442.35 88888.00 2016-10-13 16:07:07.750 287 12262.77 -86.30 54442.32 88888.00 2016-10-13 16:07:07.875 287 12262.58 -86.35 54442.40 88888.00 2016-10-13 16:07:08.000 287 12262.38 -86.45 54442.40 88888.00 2016-10-13 16:07:08.125 287 12262.23 -86.50 54442.40 88888.00 2016-10-13 16:07:08.250 287 12262.02 -86.67 54442.43 88888.00 2016-10-13 16:07:08.375 287 12261.90 -86.72 54442.43 88888.00 2016-10-13 16:07:08.500 287 12261.85 -86.80 54442.43 88888.00 2016-10-13 16:07:08.625 287 12261.80 -86.85 54442.47 88888.00 2016-10-13 16:07:08.750 287 12261.70 -86.88 54442.47 88888.00 2016-10-13 16:07:08.875 287 12261.67 -86.92 54442.47 88888.00 2016-10-13 16:07:09.000 287 12261.65 -86.92 54442.50 88888.00 2016-10-13 16:07:09.125 287 12261.62 -86.92 54442.55 88888.00 2016-10-13 16:07:09.250 287 12261.60 -86.95 54442.57 88888.00 2016-10-13 16:07:09.375 287 12261.65 -87.00 54442.60 88888.00 2016-10-13 16:07:09.500 287 12261.60 -87.05 54442.65 88888.00 2016-10-13 16:07:09.625 287 12261.48 -87.12 54442.68 88888.00 2016-10-13 16:07:09.750 287 12261.33 -87.20 54442.72 88888.00 2016-10-13 16:07:09.875 287 12261.23 -87.22 54442.78 88888.00 2016-10-13 16:07:10.000 287 12261.12 -87.15 54442.82 88888.00 2016-10-13 16:07:10.125 287 12260.98 -87.05 54442.88 88888.00 2016-10-13 16:07:10.250 287 12260.77 -86.97 54442.93 88888.00 2016-10-13 16:07:10.375 287 12260.73 -86.88 54442.95 88888.00 2016-10-13 16:07:10.500 287 12260.55 -86.70 54442.97 88888.00 2016-10-13 16:07:10.625 287 12260.42 -86.50 54443.00 88888.00 2016-10-13 16:07:10.750 287 12260.30 -86.33 54443.03 88888.00 2016-10-13 16:07:10.875 287 12260.20 -86.15 54443.05 88888.00 2016-10-13 16:07:11.000 287 12260.12 -86.00 54443.05 88888.00 2016-10-13 16:07:11.125 287 12259.98 -85.85 54443.07 88888.00 2016-10-13 16:07:11.250 287 12259.75 -85.65 54443.07 88888.00 2016-10-13 16:07:11.375 287 12259.73 -85.50 54443.07 88888.00 2016-10-13 16:07:11.500 287 12259.70 -85.28 54443.10 88888.00 2016-10-13 16:07:11.625 287 12259.58 -85.10 54443.10 88888.00 2016-10-13 16:07:11.750 287 12259.35 -84.88 54443.07 88888.00 2016-10-13 16:07:11.875 287 12259.20 -84.70 54443.05 88888.00 2016-10-13 16:07:12.000 287 12259.08 -84.55 54443.05 88888.00 2016-10-13 16:07:12.125 287 12258.95 -84.40 54443.05 88888.00 2016-10-13 16:07:12.250 287 12258.77 -84.28 54443.03 88888.00 2016-10-13 16:07:12.375 287 12258.67 -84.15 54442.97 88888.00 2016-10-13 16:07:12.500 287 12258.58 -84.05 54442.95 88888.00 2016-10-13 16:07:12.625 287 12258.45 -83.95 54442.90 88888.00 2016-10-13 16:07:12.750 287 12258.35 -83.83 54442.85 88888.00 2016-10-13 16:07:12.875 287 12258.25 -83.65 54442.80 88888.00 2016-10-13 16:07:13.000 287 12258.12 -83.55 54442.78 88888.00 2016-10-13 16:07:13.125 287 12257.98 -83.45 54442.72 88888.00 2016-10-13 16:07:13.250 287 12257.88 -83.38 54442.70 88888.00 2016-10-13 16:07:13.375 287 12257.75 -83.35 54442.65 88888.00 2016-10-13 16:07:13.500 287 12257.62 -83.35 54442.62 88888.00 2016-10-13 16:07:13.625 287 12257.50 -83.40 54442.57 88888.00 2016-10-13 16:07:13.750 287 12257.40 -83.47 54442.53 88888.00 2016-10-13 16:07:13.875 287 12257.25 -83.55 54442.47 88888.00 2016-10-13 16:07:14.000 287 12257.10 -83.67 54442.45 88888.00 2016-10-13 16:07:14.125 287 12257.02 -83.80 54442.43 88888.00 2016-10-13 16:07:14.250 287 12257.00 -83.95 54442.40 88888.00 2016-10-13 16:07:14.375 287 12257.05 -84.00 54442.38 88888.00 2016-10-13 16:07:14.500 287 12257.10 -84.08 54442.35 88888.00 2016-10-13 16:07:14.625 287 12257.10 -84.17 54442.30 88888.00 2016-10-13 16:07:14.750 287 12257.23 -84.28 54442.28 88888.00 2016-10-13 16:07:14.875 287 12257.40 -84.35 54442.22 88888.00 2016-10-13 16:07:15.000 287 12257.42 -84.35 54442.22 88888.00 2016-10-13 16:07:15.125 287 12257.40 -84.35 54442.20 88888.00 2016-10-13 16:07:15.250 287 12257.50 -84.30 54442.18 88888.00 2016-10-13 16:07:15.375 287 12257.62 -84.22 54442.15 88888.00 2016-10-13 16:07:15.500 287 12257.77 -84.12 54442.10 88888.00 2016-10-13 16:07:15.625 287 12257.88 -83.95 54442.07 88888.00 2016-10-13 16:07:15.750 287 12258.00 -83.75 54442.10 88888.00 2016-10-13 16:07:15.875 287 12258.17 -83.60 54442.05 88888.00 2016-10-13 16:07:16.000 287 12258.38 -83.47 54441.97 88888.00 2016-10-13 16:07:16.125 287 12258.52 -83.30 54441.97 88888.00 2016-10-13 16:07:16.250 287 12258.62 -83.15 54441.95 88888.00 2016-10-13 16:07:16.375 287 12258.80 -82.97 54441.93 88888.00 2016-10-13 16:07:16.500 287 12258.98 -82.78 54441.90 88888.00 2016-10-13 16:07:16.625 287 12259.12 -82.58 54441.90 88888.00 2016-10-13 16:07:16.750 287 12259.30 -82.38 54441.85 88888.00 2016-10-13 16:07:16.875 287 12259.48 -82.20 54441.82 88888.00 2016-10-13 16:07:17.000 287 12259.60 -81.97 54441.78 88888.00 2016-10-13 16:07:17.125 287 12259.80 -81.60 54441.75 88888.00 2016-10-13 16:07:17.250 287 12259.92 -81.15 54441.72 88888.00 2016-10-13 16:07:17.375 287 12260.02 -80.83 54441.68 88888.00 2016-10-13 16:07:17.500 287 12260.17 -80.40 54441.65 88888.00 2016-10-13 16:07:17.625 287 12260.33 -79.92 54441.62 88888.00 2016-10-13 16:07:17.750 287 12260.35 -79.42 54441.57 88888.00 2016-10-13 16:07:17.875 287 12260.33 -78.92 54441.53 88888.00 2016-10-13 16:07:18.000 287 12260.38 -78.40 54441.50 88888.00 2016-10-13 16:07:18.125 287 12260.40 -77.85 54441.45 88888.00 2016-10-13 16:07:18.250 287 12260.38 -77.33 54441.43 88888.00 2016-10-13 16:07:18.375 287 12260.50 -76.88 54441.43 88888.00 2016-10-13 16:07:18.500 287 12260.52 -76.45 54441.35 88888.00 2016-10-13 16:07:18.625 287 12260.45 -76.08 54441.30 88888.00 2016-10-13 16:07:18.750 287 12260.42 -75.67 54441.30 88888.00 2016-10-13 16:07:18.875 287 12260.38 -75.28 54441.32 88888.00 2016-10-13 16:07:19.000 287 12260.27 -74.90 54441.32 88888.00 2016-10-13 16:07:19.125 287 12260.17 -74.58 54441.32 88888.00 2016-10-13 16:07:19.250 287 12260.10 -74.15 54441.25 88888.00 2016-10-13 16:07:19.375 287 12260.02 -73.78 54441.20 88888.00 2016-10-13 16:07:19.500 287 12260.02 -73.33 54441.20 88888.00 2016-10-13 16:07:19.625 287 12260.02 -72.78 54441.18 88888.00 2016-10-13 16:07:19.750 287 12260.05 -72.33 54441.12 88888.00 2016-10-13 16:07:19.875 287 12260.00 -71.85 54441.07 88888.00 2016-10-13 16:07:20.000 287 12259.98 -71.40 54441.00 88888.00 2016-10-13 16:07:20.125 287 12259.98 -71.03 54441.00 88888.00 2016-10-13 16:07:20.250 287 12259.90 -70.60 54440.95 88888.00 2016-10-13 16:07:20.375 287 12259.88 -70.28 54440.90 88888.00 2016-10-13 16:07:20.500 287 12259.80 -69.90 54440.85 88888.00 2016-10-13 16:07:20.625 287 12259.83 -69.53 54440.85 88888.00 2016-10-13 16:07:20.750 287 12259.75 -69.17 54440.82 88888.00 2016-10-13 16:07:20.875 287 12259.67 -68.78 54440.78 88888.00 2016-10-13 16:07:21.000 287 12259.62 -68.38 54440.72 88888.00 2016-10-13 16:07:21.125 287 12259.55 -68.03 54440.72 88888.00 2016-10-13 16:07:21.250 287 12259.48 -67.72 54440.70 88888.00 2016-10-13 16:07:21.375 287 12259.40 -67.50 54440.68 88888.00 2016-10-13 16:07:21.500 287 12259.33 -67.28 54440.65 88888.00 2016-10-13 16:07:21.625 287 12259.33 -67.15 54440.65 88888.00 2016-10-13 16:07:21.750 287 12259.33 -67.08 54440.65 88888.00 2016-10-13 16:07:21.875 287 12259.27 -67.10 54440.62 88888.00 2016-10-13 16:07:22.000 287 12259.27 -67.12 54440.60 88888.00 2016-10-13 16:07:22.125 287 12259.25 -67.15 54440.60 88888.00 2016-10-13 16:07:22.250 287 12259.08 -67.28 54440.60 88888.00 2016-10-13 16:07:22.375 287 12259.05 -67.40 54440.62 88888.00 2016-10-13 16:07:22.500 287 12259.00 -67.53 54440.65 88888.00 2016-10-13 16:07:22.625 287 12258.95 -67.70 54440.68 88888.00 2016-10-13 16:07:22.750 287 12258.85 -67.90 54440.68 88888.00 2016-10-13 16:07:22.875 287 12258.70 -68.15 54440.70 88888.00 2016-10-13 16:07:23.000 287 12258.55 -68.35 54440.70 88888.00 2016-10-13 16:07:23.125 287 12258.40 -68.55 54440.68 88888.00 2016-10-13 16:07:23.250 287 12258.27 -68.78 54440.70 88888.00 2016-10-13 16:07:23.375 287 12258.17 -68.92 54440.68 88888.00 2016-10-13 16:07:23.500 287 12258.02 -69.08 54440.70 88888.00 2016-10-13 16:07:23.625 287 12257.85 -69.15 54440.70 88888.00 2016-10-13 16:07:23.750 287 12257.75 -69.25 54440.68 88888.00 2016-10-13 16:07:23.875 287 12257.67 -69.40 54440.65 88888.00 2016-10-13 16:07:24.000 287 12257.65 -69.47 54440.62 88888.00 2016-10-13 16:07:24.125 287 12257.70 -69.53 54440.60 88888.00 2016-10-13 16:07:24.250 287 12257.62 -69.53 54440.55 88888.00 2016-10-13 16:07:24.375 287 12257.58 -69.47 54440.53 88888.00 2016-10-13 16:07:24.500 287 12257.48 -69.42 54440.45 88888.00 2016-10-13 16:07:24.625 287 12257.45 -69.28 54440.40 88888.00 2016-10-13 16:07:24.750 287 12257.45 -69.17 54440.32 88888.00 2016-10-13 16:07:24.875 287 12257.48 -69.08 54440.25 88888.00 2016-10-13 16:07:25.000 287 12257.42 -68.97 54440.18 88888.00 2016-10-13 16:07:25.125 287 12257.35 -68.88 54440.10 88888.00 2016-10-13 16:07:25.250 287 12257.38 -68.83 54440.07 88888.00 2016-10-13 16:07:25.375 287 12257.30 -68.72 54440.00 88888.00 2016-10-13 16:07:25.500 287 12257.25 -68.65 54439.95 88888.00 2016-10-13 16:07:25.625 287 12257.30 -68.50 54439.88 88888.00 2016-10-13 16:07:25.750 287 12257.33 -68.45 54439.80 88888.00 2016-10-13 16:07:25.875 287 12257.40 -68.42 54439.72 88888.00 2016-10-13 16:07:26.000 287 12257.48 -68.38 54439.62 88888.00 2016-10-13 16:07:26.125 287 12257.52 -68.33 54439.55 88888.00 2016-10-13 16:07:26.250 287 12257.55 -68.40 54439.50 88888.00 2016-10-13 16:07:26.375 287 12257.62 -68.45 54439.45 88888.00 2016-10-13 16:07:26.500 287 12257.65 -68.47 54439.45 88888.00 2016-10-13 16:07:26.625 287 12257.65 -68.58 54439.40 88888.00 2016-10-13 16:07:26.750 287 12257.67 -68.75 54439.32 88888.00 2016-10-13 16:07:26.875 287 12257.73 -68.85 54439.28 88888.00 2016-10-13 16:07:27.000 287 12257.77 -69.03 54439.22 88888.00 2016-10-13 16:07:27.125 287 12257.70 -69.22 54439.15 88888.00 2016-10-13 16:07:27.250 287 12257.60 -69.45 54439.15 88888.00 2016-10-13 16:07:27.375 287 12257.55 -69.55 54439.12 88888.00 2016-10-13 16:07:27.500 287 12257.40 -69.70 54439.12 88888.00 2016-10-13 16:07:27.625 287 12257.30 -69.88 54439.12 88888.00 2016-10-13 16:07:27.750 287 12257.17 -70.10 54439.07 88888.00 2016-10-13 16:07:27.875 287 12257.02 -70.33 54439.00 88888.00 2016-10-13 16:07:28.000 287 12256.92 -70.50 54438.95 88888.00 2016-10-13 16:07:28.125 287 12256.85 -70.70 54438.95 88888.00 2016-10-13 16:07:28.250 287 12256.65 -71.00 54438.93 88888.00 2016-10-13 16:07:28.375 287 12256.50 -71.15 54438.90 88888.00 2016-10-13 16:07:28.500 287 12256.35 -71.40 54438.85 88888.00 2016-10-13 16:07:28.625 287 12256.20 -71.62 54438.80 88888.00 2016-10-13 16:07:28.750 287 12256.10 -71.88 54438.78 88888.00 2016-10-13 16:07:28.875 287 12256.05 -72.10 54438.78 88888.00 2016-10-13 16:07:29.000 287 12255.98 -72.33 54438.70 88888.00 2016-10-13 16:07:29.125 287 12255.92 -72.53 54438.70 88888.00 2016-10-13 16:07:29.250 287 12255.85 -72.72 54438.62 88888.00 2016-10-13 16:07:29.375 287 12255.83 -72.88 54438.57 88888.00 2016-10-13 16:07:29.500 287 12255.85 -73.00 54438.50 88888.00 2016-10-13 16:07:29.625 287 12255.92 -73.03 54438.50 88888.00 2016-10-13 16:07:29.750 287 12255.92 -73.10 54438.45 88888.00 2016-10-13 16:07:29.875 287 12256.00 -73.12 54438.38 88888.00 2016-10-13 16:07:30.000 287 12256.05 -73.12 54438.30 88888.00 2016-10-13 16:07:30.125 287 12256.08 -73.10 54438.28 88888.00 2016-10-13 16:07:30.250 287 12256.12 -73.05 54438.20 88888.00 2016-10-13 16:07:30.375 287 12256.15 -73.00 54438.15 88888.00 2016-10-13 16:07:30.500 287 12256.17 -72.90 54438.10 88888.00 2016-10-13 16:07:30.625 287 12256.25 -72.83 54438.03 88888.00 2016-10-13 16:07:30.750 287 12256.27 -72.72 54437.97 88888.00 2016-10-13 16:07:30.875 287 12256.35 -72.60 54437.93 88888.00 2016-10-13 16:07:31.000 287 12256.45 -72.50 54437.90 88888.00 2016-10-13 16:07:31.125 287 12256.48 -72.35 54437.88 88888.00 2016-10-13 16:07:31.250 287 12256.38 -72.20 54437.85 88888.00 2016-10-13 16:07:31.375 287 12256.30 -72.05 54437.82 88888.00 2016-10-13 16:07:31.500 287 12256.30 -71.90 54437.80 88888.00 2016-10-13 16:07:31.625 287 12256.35 -71.75 54437.80 88888.00 2016-10-13 16:07:31.750 287 12256.40 -71.60 54437.72 88888.00 2016-10-13 16:07:31.875 287 12256.42 -71.47 54437.70 88888.00 2016-10-13 16:07:32.000 287 12256.45 -71.30 54437.68 88888.00 2016-10-13 16:07:32.125 287 12256.50 -71.17 54437.65 88888.00 2016-10-13 16:07:32.250 287 12256.55 -71.05 54437.65 88888.00 2016-10-13 16:07:32.375 287 12256.60 -70.95 54437.65 88888.00 2016-10-13 16:07:32.500 287 12256.58 -70.85 54437.62 88888.00 2016-10-13 16:07:32.625 287 12256.55 -70.75 54437.62 88888.00 2016-10-13 16:07:32.750 287 12256.48 -70.70 54437.65 88888.00 2016-10-13 16:07:32.875 287 12256.33 -70.60 54437.70 88888.00 2016-10-13 16:07:33.000 287 12256.12 -70.58 54437.70 88888.00 2016-10-13 16:07:33.125 287 12256.00 -70.53 54437.75 88888.00 2016-10-13 16:07:33.250 287 12255.85 -70.45 54437.80 88888.00 2016-10-13 16:07:33.375 287 12255.73 -70.38 54437.85 88888.00 2016-10-13 16:07:33.500 287 12255.52 -70.35 54437.88 88888.00 2016-10-13 16:07:33.625 287 12255.38 -70.30 54437.93 88888.00 2016-10-13 16:07:33.750 287 12255.27 -70.28 54437.97 88888.00 2016-10-13 16:07:33.875 287 12255.15 -70.25 54438.03 88888.00 2016-10-13 16:07:34.000 287 12255.00 -70.20 54438.10 88888.00 2016-10-13 16:07:34.125 287 12254.80 -70.12 54438.15 88888.00 2016-10-13 16:07:34.250 287 12254.60 -69.97 54438.22 88888.00 2016-10-13 16:07:34.375 287 12254.45 -69.88 54438.30 88888.00 2016-10-13 16:07:34.500 287 12254.33 -69.80 54438.38 88888.00 2016-10-13 16:07:34.625 287 12254.20 -69.72 54438.40 88888.00 2016-10-13 16:07:34.750 287 12253.98 -69.67 54438.45 88888.00 2016-10-13 16:07:34.875 287 12253.85 -69.67 54438.50 88888.00 2016-10-13 16:07:35.000 287 12253.73 -69.70 54438.57 88888.00 2016-10-13 16:07:35.125 287 12253.58 -69.78 54438.65 88888.00 2016-10-13 16:07:35.250 287 12253.42 -69.85 54438.72 88888.00 2016-10-13 16:07:35.375 287 12253.38 -69.92 54438.80 88888.00 2016-10-13 16:07:35.500 287 12253.33 -70.05 54438.82 88888.00 2016-10-13 16:07:35.625 287 12253.33 -70.15 54438.88 88888.00 2016-10-13 16:07:35.750 287 12253.25 -70.33 54438.90 88888.00 2016-10-13 16:07:35.875 287 12253.17 -70.50 54438.93 88888.00 2016-10-13 16:07:36.000 287 12253.17 -70.67 54438.95 88888.00 2016-10-13 16:07:36.125 287 12253.20 -70.83 54439.00 88888.00 2016-10-13 16:07:36.250 287 12253.17 -70.97 54439.05 88888.00 2016-10-13 16:07:36.375 287 12253.17 -71.08 54439.07 88888.00 2016-10-13 16:07:36.500 287 12253.23 -71.15 54439.07 88888.00 2016-10-13 16:07:36.625 287 12253.17 -71.15 54439.10 88888.00 2016-10-13 16:07:36.750 287 12253.17 -71.10 54439.18 88888.00 2016-10-13 16:07:36.875 287 12253.15 -71.03 54439.20 88888.00 2016-10-13 16:07:37.000 287 12253.15 -70.85 54439.22 88888.00 2016-10-13 16:07:37.125 287 12253.15 -70.67 54439.25 88888.00 2016-10-13 16:07:37.250 287 12253.17 -70.47 54439.28 88888.00 2016-10-13 16:07:37.375 287 12253.25 -70.30 54439.32 88888.00 2016-10-13 16:07:37.500 287 12253.23 -70.12 54439.38 88888.00 2016-10-13 16:07:37.625 287 12253.20 -69.95 54439.43 88888.00 2016-10-13 16:07:37.750 287 12253.17 -69.75 54439.50 88888.00 2016-10-13 16:07:37.875 287 12253.12 -69.60 54439.53 88888.00 2016-10-13 16:07:38.000 287 12253.12 -69.53 54439.57 88888.00 2016-10-13 16:07:38.125 287 12253.15 -69.47 54439.68 88888.00 2016-10-13 16:07:38.250 287 12253.12 -69.38 54439.72 88888.00 2016-10-13 16:07:38.375 287 12253.17 -69.35 54439.75 88888.00 2016-10-13 16:07:38.500 287 12253.27 -69.35 54439.82 88888.00 2016-10-13 16:07:38.625 287 12253.35 -69.35 54439.88 88888.00 2016-10-13 16:07:38.750 287 12253.42 -69.33 54439.93 88888.00 2016-10-13 16:07:38.875 287 12253.58 -69.38 54439.97 88888.00 2016-10-13 16:07:39.000 287 12253.73 -69.40 54440.00 88888.00 2016-10-13 16:07:39.125 287 12253.85 -69.40 54440.03 88888.00 2016-10-13 16:07:39.250 287 12254.00 -69.45 54440.07 88888.00 2016-10-13 16:07:39.375 287 12254.08 -69.50 54440.10 88888.00 2016-10-13 16:07:39.500 287 12254.25 -69.58 54440.15 88888.00 2016-10-13 16:07:39.625 287 12254.38 -69.62 54440.18 88888.00 2016-10-13 16:07:39.750 287 12254.48 -69.70 54440.22 88888.00 2016-10-13 16:07:39.875 287 12254.60 -69.78 54440.25 88888.00 2016-10-13 16:07:40.000 287 12254.70 -69.85 54440.28 88888.00 2016-10-13 16:07:40.125 287 12254.77 -69.90 54440.35 88888.00 2016-10-13 16:07:40.250 287 12254.83 -69.97 54440.40 88888.00 2016-10-13 16:07:40.375 287 12254.92 -70.03 54440.40 88888.00 2016-10-13 16:07:40.500 287 12254.98 -70.12 54440.47 88888.00 2016-10-13 16:07:40.625 287 12255.12 -70.17 54440.53 88888.00 2016-10-13 16:07:40.750 287 12255.17 -70.20 54440.57 88888.00 2016-10-13 16:07:40.875 287 12255.20 -70.28 54440.60 88888.00 2016-10-13 16:07:41.000 287 12255.33 -70.35 54440.60 88888.00 2016-10-13 16:07:41.125 287 12255.42 -70.42 54440.65 88888.00 2016-10-13 16:07:41.250 287 12255.50 -70.58 54440.68 88888.00 2016-10-13 16:07:41.375 287 12255.70 -70.67 54440.70 88888.00 2016-10-13 16:07:41.500 287 12255.83 -70.83 54440.72 88888.00 2016-10-13 16:07:41.625 287 12255.95 -71.03 54440.72 88888.00 2016-10-13 16:07:41.750 287 12256.00 -71.28 54440.78 88888.00 2016-10-13 16:07:41.875 287 12256.08 -71.50 54440.80 88888.00 2016-10-13 16:07:42.000 287 12256.15 -71.80 54440.85 88888.00 2016-10-13 16:07:42.125 287 12256.17 -72.10 54440.88 88888.00 2016-10-13 16:07:42.250 287 12256.20 -72.53 54440.88 88888.00 2016-10-13 16:07:42.375 287 12256.25 -72.75 54440.90 88888.00 2016-10-13 16:07:42.500 287 12256.30 -73.05 54440.95 88888.00 2016-10-13 16:07:42.625 287 12256.35 -73.35 54440.95 88888.00 2016-10-13 16:07:42.750 287 12256.42 -73.60 54440.97 88888.00 2016-10-13 16:07:42.875 287 12256.40 -73.80 54441.00 88888.00 2016-10-13 16:07:43.000 287 12256.33 -74.00 54441.00 88888.00 2016-10-13 16:07:43.125 287 12256.35 -74.12 54441.05 88888.00 2016-10-13 16:07:43.250 287 12256.42 -74.33 54441.05 88888.00 2016-10-13 16:07:43.375 287 12256.48 -74.45 54441.07 88888.00 2016-10-13 16:07:43.500 287 12256.45 -74.62 54441.07 88888.00 2016-10-13 16:07:43.625 287 12256.48 -74.83 54441.10 88888.00 2016-10-13 16:07:43.750 287 12256.60 -75.03 54441.10 88888.00 2016-10-13 16:07:43.875 287 12256.70 -75.22 54441.07 88888.00 2016-10-13 16:07:44.000 287 12256.70 -75.45 54441.07 88888.00 2016-10-13 16:07:44.125 287 12256.65 -75.65 54441.05 88888.00 2016-10-13 16:07:44.250 287 12256.60 -75.88 54441.10 88888.00 2016-10-13 16:07:44.375 287 12256.73 -75.97 54441.10 88888.00 2016-10-13 16:07:44.500 287 12256.75 -76.10 54441.10 88888.00 2016-10-13 16:07:44.625 287 12256.73 -76.25 54441.10 88888.00 2016-10-13 16:07:44.750 287 12256.73 -76.33 54441.10 88888.00 2016-10-13 16:07:44.875 287 12256.65 -76.38 54441.12 88888.00 2016-10-13 16:07:45.000 287 12256.58 -76.42 54441.10 88888.00 2016-10-13 16:07:45.125 287 12256.60 -76.42 54441.12 88888.00 2016-10-13 16:07:45.250 287 12256.55 -76.42 54441.12 88888.00 2016-10-13 16:07:45.375 287 12256.52 -76.40 54441.10 88888.00 2016-10-13 16:07:45.500 287 12256.45 -76.33 54441.07 88888.00 2016-10-13 16:07:45.625 287 12256.38 -76.25 54441.07 88888.00 2016-10-13 16:07:45.750 287 12256.30 -76.12 54441.07 88888.00 2016-10-13 16:07:45.875 287 12256.17 -76.05 54441.05 88888.00 2016-10-13 16:07:46.000 287 12256.05 -75.95 54441.03 88888.00 2016-10-13 16:07:46.125 287 12256.02 -75.85 54441.00 88888.00 2016-10-13 16:07:46.250 287 12256.02 -75.75 54441.00 88888.00 2016-10-13 16:07:46.375 287 12255.92 -75.62 54441.00 88888.00 2016-10-13 16:07:46.500 287 12255.73 -75.47 54440.97 88888.00 2016-10-13 16:07:46.625 287 12255.58 -75.28 54440.97 88888.00 2016-10-13 16:07:46.750 287 12255.45 -75.10 54441.00 88888.00 2016-10-13 16:07:46.875 287 12255.30 -74.90 54441.00 88888.00 2016-10-13 16:07:47.000 287 12255.15 -74.67 54441.00 88888.00 2016-10-13 16:07:47.125 287 12254.98 -74.50 54441.03 88888.00 2016-10-13 16:07:47.250 287 12254.75 -74.28 54441.03 88888.00 2016-10-13 16:07:47.375 287 12254.65 -74.08 54441.00 88888.00 2016-10-13 16:07:47.500 287 12254.55 -73.90 54441.03 88888.00 2016-10-13 16:07:47.625 287 12254.40 -73.67 54441.03 88888.00 2016-10-13 16:07:47.750 287 12254.33 -73.53 54441.00 88888.00 2016-10-13 16:07:47.875 287 12254.25 -73.35 54440.97 88888.00 2016-10-13 16:07:48.000 287 12254.17 -73.20 54441.00 88888.00 2016-10-13 16:07:48.125 287 12254.10 -73.05 54441.00 88888.00 2016-10-13 16:07:48.250 287 12254.12 -72.88 54441.00 88888.00 2016-10-13 16:07:48.375 287 12254.15 -72.67 54441.03 88888.00 2016-10-13 16:07:48.500 287 12254.17 -72.50 54441.05 88888.00 2016-10-13 16:07:48.625 287 12254.12 -72.38 54441.05 88888.00 2016-10-13 16:07:48.750 287 12254.05 -72.28 54441.07 88888.00 2016-10-13 16:07:48.875 287 12254.00 -72.12 54441.12 88888.00 2016-10-13 16:07:49.000 287 12254.05 -72.00 54441.18 88888.00 2016-10-13 16:07:49.125 287 12254.08 -71.90 54441.20 88888.00 2016-10-13 16:07:49.250 287 12254.08 -71.72 54441.22 88888.00 2016-10-13 16:07:49.375 287 12254.12 -71.58 54441.25 88888.00 2016-10-13 16:07:49.500 287 12254.23 -71.45 54441.30 88888.00 2016-10-13 16:07:49.625 287 12254.30 -71.30 54441.32 88888.00 2016-10-13 16:07:49.750 287 12254.38 -71.15 54441.38 88888.00 2016-10-13 16:07:49.875 287 12254.48 -71.03 54441.40 88888.00 2016-10-13 16:07:50.000 287 12254.62 -70.88 54441.40 88888.00 2016-10-13 16:07:50.125 287 12254.75 -70.65 54441.47 88888.00 2016-10-13 16:07:50.250 287 12254.83 -70.40 54441.53 88888.00 2016-10-13 16:07:50.375 287 12254.92 -70.22 54441.57 88888.00 2016-10-13 16:07:50.500 287 12255.00 -70.03 54441.60 88888.00 2016-10-13 16:07:50.625 287 12255.10 -69.85 54441.62 88888.00 2016-10-13 16:07:50.750 287 12255.15 -69.65 54441.70 88888.00 2016-10-13 16:07:50.875 287 12255.25 -69.45 54441.75 88888.00 2016-10-13 16:07:51.000 287 12255.30 -69.25 54441.80 88888.00 2016-10-13 16:07:51.125 287 12255.35 -69.05 54441.85 88888.00 2016-10-13 16:07:51.250 287 12255.48 -68.85 54441.93 88888.00 2016-10-13 16:07:51.375 287 12255.62 -68.67 54441.97 88888.00 2016-10-13 16:07:51.500 287 12255.67 -68.50 54442.05 88888.00 2016-10-13 16:07:51.625 287 12255.70 -68.28 54442.07 88888.00 2016-10-13 16:07:51.750 287 12255.77 -68.10 54442.12 88888.00 2016-10-13 16:07:51.875 287 12255.83 -67.92 54442.18 88888.00 2016-10-13 16:07:52.000 287 12255.88 -67.72 54442.20 88888.00 2016-10-13 16:07:52.125 287 12255.92 -67.55 54442.28 88888.00 2016-10-13 16:07:52.250 287 12255.90 -67.42 54442.32 88888.00 2016-10-13 16:07:52.375 287 12255.90 -67.25 54442.38 88888.00 2016-10-13 16:07:52.500 287 12255.90 -67.08 54442.47 88888.00 2016-10-13 16:07:52.625 287 12255.88 -66.88 54442.55 88888.00 2016-10-13 16:07:52.750 287 12255.83 -66.72 54442.62 88888.00 2016-10-13 16:07:52.875 287 12255.73 -66.55 54442.70 88888.00 2016-10-13 16:07:53.000 287 12255.62 -66.40 54442.78 88888.00 2016-10-13 16:07:53.125 287 12255.62 -66.25 54442.80 88888.00 2016-10-13 16:07:53.250 287 12255.62 -66.03 54442.88 88888.00 2016-10-13 16:07:53.375 287 12255.67 -65.85 54442.95 88888.00 2016-10-13 16:07:53.500 287 12255.60 -65.78 54443.03 88888.00 2016-10-13 16:07:53.625 287 12255.55 -65.72 54443.07 88888.00 2016-10-13 16:07:53.750 287 12255.45 -65.62 54443.12 88888.00 2016-10-13 16:07:53.875 287 12255.40 -65.58 54443.20 88888.00 2016-10-13 16:07:54.000 287 12255.27 -65.47 54443.28 88888.00 2016-10-13 16:07:54.125 287 12255.12 -65.38 54443.32 88888.00 2016-10-13 16:07:54.250 287 12254.98 -65.38 54443.45 88888.00 2016-10-13 16:07:54.375 287 12254.85 -65.33 54443.50 88888.00 2016-10-13 16:07:54.500 287 12254.62 -65.33 54443.60 88888.00 2016-10-13 16:07:54.625 287 12254.42 -65.28 54443.70 88888.00 2016-10-13 16:07:54.750 287 12254.20 -65.30 54443.75 88888.00 2016-10-13 16:07:54.875 287 12253.98 -65.38 54443.80 88888.00 2016-10-13 16:07:55.000 287 12253.75 -65.40 54443.90 88888.00 2016-10-13 16:07:55.125 287 12253.55 -65.42 54443.95 88888.00 2016-10-13 16:07:55.250 287 12253.38 -65.50 54444.03 88888.00 2016-10-13 16:07:55.375 287 12253.30 -65.58 54444.07 88888.00 2016-10-13 16:07:55.500 287 12253.17 -65.65 54444.12 88888.00 2016-10-13 16:07:55.625 287 12253.08 -65.75 54444.18 88888.00 2016-10-13 16:07:55.750 287 12253.05 -65.90 54444.20 88888.00 2016-10-13 16:07:55.875 287 12252.98 -66.03 54444.22 88888.00 2016-10-13 16:07:56.000 287 12252.95 -66.15 54444.30 88888.00 2016-10-13 16:07:56.125 287 12253.00 -66.22 54444.32 88888.00 2016-10-13 16:07:56.250 287 12253.00 -66.33 54444.38 88888.00 2016-10-13 16:07:56.375 287 12253.05 -66.42 54444.40 88888.00 2016-10-13 16:07:56.500 287 12253.15 -66.53 54444.40 88888.00 2016-10-13 16:07:56.625 287 12253.20 -66.62 54444.40 88888.00 2016-10-13 16:07:56.750 287 12253.25 -66.70 54444.43 88888.00 2016-10-13 16:07:56.875 287 12253.35 -66.80 54444.47 88888.00 2016-10-13 16:07:57.000 287 12253.40 -66.92 54444.50 88888.00 2016-10-13 16:07:57.125 287 12253.42 -67.08 54444.57 88888.00 2016-10-13 16:07:57.250 287 12253.40 -67.20 54444.57 88888.00 2016-10-13 16:07:57.375 287 12253.40 -67.30 54444.62 88888.00 2016-10-13 16:07:57.500 287 12253.40 -67.45 54444.68 88888.00 2016-10-13 16:07:57.625 287 12253.45 -67.62 54444.75 88888.00 2016-10-13 16:07:57.750 287 12253.48 -67.72 54444.78 88888.00 2016-10-13 16:07:57.875 287 12253.40 -67.85 54444.78 88888.00 2016-10-13 16:07:58.000 287 12253.40 -67.95 54444.82 88888.00 2016-10-13 16:07:58.125 287 12253.33 -67.97 54444.85 88888.00 2016-10-13 16:07:58.250 287 12253.23 -68.00 54444.93 88888.00 2016-10-13 16:07:58.375 287 12253.20 -68.00 54444.97 88888.00 2016-10-13 16:07:58.500 287 12253.15 -67.97 54445.03 88888.00 2016-10-13 16:07:58.625 287 12253.00 -67.97 54445.07 88888.00 2016-10-13 16:07:58.750 287 12252.88 -67.97 54445.12 88888.00 2016-10-13 16:07:58.875 287 12252.77 -67.92 54445.15 88888.00 2016-10-13 16:07:59.000 287 12252.73 -67.85 54445.22 88888.00 2016-10-13 16:07:59.125 287 12252.60 -67.75 54445.30 88888.00 2016-10-13 16:07:59.250 287 12252.38 -67.75 54445.32 88888.00 2016-10-13 16:07:59.375 287 12252.25 -67.65 54445.38 88888.00 2016-10-13 16:07:59.500 287 12252.12 -67.60 54445.40 88888.00 2016-10-13 16:07:59.625 287 12251.98 -67.60 54445.45 88888.00 2016-10-13 16:07:59.750 287 12251.80 -67.58 54445.50 88888.00 2016-10-13 16:07:59.875 287 12251.62 -67.62 54445.55 88888.00 2016-10-13 16:08:00.000 287 12251.40 -67.70 54445.57 88888.00 2016-10-13 16:08:00.125 287 12251.23 -67.78 54445.60 88888.00 2016-10-13 16:08:00.250 287 12250.90 -67.80 54445.70 88888.00 2016-10-13 16:08:00.375 287 12250.55 -67.80 54445.72 88888.00 2016-10-13 16:08:00.500 287 12250.30 -67.88 54445.78 88888.00 2016-10-13 16:08:00.625 287 12250.05 -68.00 54445.82 88888.00 2016-10-13 16:08:00.750 287 12249.77 -68.12 54445.80 88888.00 2016-10-13 16:08:00.875 287 12249.50 -68.25 54445.82 88888.00 2016-10-13 16:08:01.000 287 12249.27 -68.33 54445.85 88888.00 2016-10-13 16:08:01.125 287 12249.12 -68.42 54445.85 88888.00 2016-10-13 16:08:01.250 287 12248.92 -68.55 54445.88 88888.00 2016-10-13 16:08:01.375 287 12248.83 -68.62 54445.90 88888.00 2016-10-13 16:08:01.500 287 12248.77 -68.67 54445.93 88888.00 2016-10-13 16:08:01.625 287 12248.58 -68.72 54445.90 88888.00 2016-10-13 16:08:01.750 287 12248.35 -68.78 54445.90 88888.00 2016-10-13 16:08:01.875 287 12248.17 -68.83 54445.88 88888.00 2016-10-13 16:08:02.000 287 12248.08 -68.83 54445.90 88888.00 2016-10-13 16:08:02.125 287 12247.92 -68.83 54445.93 88888.00 2016-10-13 16:08:02.250 287 12247.75 -68.80 54445.95 88888.00 2016-10-13 16:08:02.375 287 12247.70 -68.72 54445.95 88888.00 2016-10-13 16:08:02.500 287 12247.60 -68.60 54445.95 88888.00 2016-10-13 16:08:02.625 287 12247.42 -68.53 54445.95 88888.00 2016-10-13 16:08:02.750 287 12247.30 -68.42 54445.97 88888.00 2016-10-13 16:08:02.875 287 12247.17 -68.28 54446.00 88888.00 2016-10-13 16:08:03.000 287 12247.05 -68.08 54446.03 88888.00 2016-10-13 16:08:03.125 287 12246.95 -67.90 54446.05 88888.00 2016-10-13 16:08:03.250 287 12246.83 -67.62 54446.07 88888.00 2016-10-13 16:08:03.375 287 12246.77 -67.40 54446.10 88888.00 2016-10-13 16:08:03.500 287 12246.67 -67.20 54446.20 88888.00 2016-10-13 16:08:03.625 287 12246.52 -67.03 54446.25 88888.00 2016-10-13 16:08:03.750 287 12246.33 -66.85 54446.30 88888.00 2016-10-13 16:08:03.875 287 12246.17 -66.65 54446.38 88888.00 2016-10-13 16:08:04.000 287 12246.00 -66.50 54446.43 88888.00 2016-10-13 16:08:04.125 287 12245.77 -66.40 54446.45 88888.00 2016-10-13 16:08:04.250 287 12245.58 -66.30 54446.57 88888.00 2016-10-13 16:08:04.375 287 12245.38 -66.17 54446.62 88888.00 2016-10-13 16:08:04.500 287 12245.15 -66.08 54446.72 88888.00 2016-10-13 16:08:04.625 287 12244.90 -66.00 54446.80 88888.00 2016-10-13 16:08:04.750 287 12244.75 -65.97 54446.90 88888.00 2016-10-13 16:08:04.875 287 12244.60 -66.00 54447.00 88888.00 2016-10-13 16:08:05.000 287 12244.33 -66.00 54447.05 88888.00 2016-10-13 16:08:05.125 287 12244.05 -66.05 54447.15 88888.00 2016-10-13 16:08:05.250 287 12243.88 -66.15 54447.25 88888.00 2016-10-13 16:08:05.375 287 12243.80 -66.25 54447.30 88888.00 2016-10-13 16:08:05.500 287 12243.70 -66.35 54447.38 88888.00 2016-10-13 16:08:05.625 287 12243.60 -66.40 54447.47 88888.00 2016-10-13 16:08:05.750 287 12243.52 -66.47 54447.53 88888.00 2016-10-13 16:08:05.875 287 12243.58 -66.60 54447.62 88888.00 2016-10-13 16:08:06.000 287 12243.52 -66.72 54447.75 88888.00 2016-10-13 16:08:06.125 287 12243.48 -66.80 54447.80 88888.00 2016-10-13 16:08:06.250 287 12243.40 -66.95 54447.93 88888.00 2016-10-13 16:08:06.375 287 12243.35 -67.00 54448.03 88888.00 2016-10-13 16:08:06.500 287 12243.38 -67.10 54448.10 88888.00 2016-10-13 16:08:06.625 287 12243.35 -67.20 54448.18 88888.00 2016-10-13 16:08:06.750 287 12243.30 -67.35 54448.25 88888.00 2016-10-13 16:08:06.875 287 12243.27 -67.42 54448.30 88888.00 2016-10-13 16:08:07.000 287 12243.33 -67.50 54448.38 88888.00 2016-10-13 16:08:07.125 287 12243.30 -67.60 54448.43 88888.00 2016-10-13 16:08:07.250 287 12243.23 -67.65 54448.53 88888.00 2016-10-13 16:08:07.375 287 12243.20 -67.70 54448.60 88888.00 2016-10-13 16:08:07.500 287 12243.10 -67.72 54448.65 88888.00 2016-10-13 16:08:07.625 287 12242.98 -67.78 54448.70 88888.00 2016-10-13 16:08:07.750 287 12242.95 -67.80 54448.75 88888.00 2016-10-13 16:08:07.875 287 12242.98 -67.85 54448.80 88888.00 2016-10-13 16:08:08.000 287 12242.95 -67.90 54448.85 88888.00 2016-10-13 16:08:08.125 287 12242.90 -67.97 54448.90 88888.00 2016-10-13 16:08:08.250 287 12242.80 -68.08 54449.03 88888.00 2016-10-13 16:08:08.375 287 12242.77 -68.10 54449.05 88888.00 2016-10-13 16:08:08.500 287 12242.67 -68.25 54449.10 88888.00 2016-10-13 16:08:08.625 287 12242.55 -68.35 54449.12 88888.00 2016-10-13 16:08:08.750 287 12242.52 -68.40 54449.18 88888.00 2016-10-13 16:08:08.875 287 12242.52 -68.47 54449.20 88888.00 2016-10-13 16:08:09.000 287 12242.58 -68.55 54449.25 88888.00 2016-10-13 16:08:09.125 287 12242.55 -68.62 54449.25 88888.00 2016-10-13 16:08:09.250 287 12242.42 -68.70 54449.32 88888.00 2016-10-13 16:08:09.375 287 12242.35 -68.70 54449.38 88888.00 2016-10-13 16:08:09.500 287 12242.35 -68.72 54449.43 88888.00 2016-10-13 16:08:09.625 287 12242.35 -68.72 54449.43 88888.00 2016-10-13 16:08:09.750 287 12242.33 -68.72 54449.40 88888.00 2016-10-13 16:08:09.875 287 12242.30 -68.72 54449.45 88888.00 2016-10-13 16:08:10.000 287 12242.25 -68.67 54449.47 88888.00 2016-10-13 16:08:10.125 287 12242.27 -68.65 54449.47 88888.00 2016-10-13 16:08:10.250 287 12242.30 -68.53 54449.50 88888.00 2016-10-13 16:08:10.375 287 12242.30 -68.42 54449.55 88888.00 2016-10-13 16:08:10.500 287 12242.25 -68.35 54449.57 88888.00 2016-10-13 16:08:10.625 287 12242.10 -68.33 54449.60 88888.00 2016-10-13 16:08:10.750 287 12241.98 -68.25 54449.62 88888.00 2016-10-13 16:08:10.875 287 12241.95 -68.15 54449.70 88888.00 2016-10-13 16:08:11.000 287 12241.90 -68.08 54449.70 88888.00 2016-10-13 16:08:11.125 287 12241.88 -68.03 54449.75 88888.00 2016-10-13 16:08:11.250 287 12241.77 -68.00 54449.82 88888.00 2016-10-13 16:08:11.375 287 12241.73 -67.92 54449.85 88888.00 2016-10-13 16:08:11.500 287 12241.62 -67.90 54449.90 88888.00 2016-10-13 16:08:11.625 287 12241.60 -67.88 54449.95 88888.00 2016-10-13 16:08:11.750 287 12241.65 -67.83 54450.00 88888.00 2016-10-13 16:08:11.875 287 12241.65 -67.75 54450.03 88888.00 2016-10-13 16:08:12.000 287 12241.62 -67.70 54450.07 88888.00 2016-10-13 16:08:12.125 287 12241.62 -67.60 54450.15 88888.00 2016-10-13 16:08:12.250 287 12241.65 -67.42 54450.22 88888.00 2016-10-13 16:08:12.375 287 12241.73 -67.25 54450.25 88888.00 2016-10-13 16:08:12.500 287 12241.77 -67.08 54450.30 88888.00 2016-10-13 16:08:12.625 287 12241.83 -66.88 54450.38 88888.00 2016-10-13 16:08:12.750 287 12241.80 -66.60 54450.43 88888.00 2016-10-13 16:08:12.875 287 12241.67 -66.38 54450.47 88888.00 2016-10-13 16:08:13.000 287 12241.62 -66.15 54450.57 88888.00 2016-10-13 16:08:13.125 287 12241.65 -65.90 54450.65 88888.00 2016-10-13 16:08:13.250 287 12241.65 -65.58 54450.75 88888.00 2016-10-13 16:08:13.375 287 12241.67 -65.30 54450.80 88888.00 2016-10-13 16:08:13.500 287 12241.77 -65.05 54450.88 88888.00 2016-10-13 16:08:13.625 287 12241.75 -64.80 54450.88 88888.00 2016-10-13 16:08:13.750 287 12241.73 -64.50 54451.00 88888.00 2016-10-13 16:08:13.875 287 12241.73 -64.28 54451.10 88888.00 2016-10-13 16:08:14.000 287 12241.73 -64.05 54451.18 88888.00 2016-10-13 16:08:14.125 287 12241.65 -63.90 54451.22 88888.00 2016-10-13 16:08:14.250 287 12241.55 -63.70 54451.30 88888.00 2016-10-13 16:08:14.375 287 12241.50 -63.55 54451.38 88888.00 2016-10-13 16:08:14.500 287 12241.45 -63.40 54451.45 88888.00 2016-10-13 16:08:14.625 287 12241.33 -63.30 54451.53 88888.00 2016-10-13 16:08:14.750 287 12241.27 -63.20 54451.60 88888.00 2016-10-13 16:08:14.875 287 12241.25 -63.10 54451.70 88888.00 2016-10-13 16:08:15.000 287 12241.17 -63.00 54451.78 88888.00 2016-10-13 16:08:15.125 287 12241.08 -62.95 54451.85 88888.00 2016-10-13 16:08:15.250 287 12240.90 -62.90 54451.90 88888.00 2016-10-13 16:08:15.375 287 12240.83 -62.85 54451.97 88888.00 2016-10-13 16:08:15.500 287 12240.80 -62.77 54452.05 88888.00 2016-10-13 16:08:15.625 287 12240.83 -62.67 54452.10 88888.00 2016-10-13 16:08:15.750 287 12240.85 -62.60 54452.15 88888.00 2016-10-13 16:08:15.875 287 12240.83 -62.48 54452.20 88888.00 2016-10-13 16:08:16.000 287 12240.83 -62.35 54452.25 88888.00 2016-10-13 16:08:16.125 287 12240.88 -62.17 54452.30 88888.00 2016-10-13 16:08:16.250 287 12240.95 -62.00 54452.35 88888.00 2016-10-13 16:08:16.375 287 12241.05 -61.85 54452.40 88888.00 2016-10-13 16:08:16.500 287 12241.15 -61.70 54452.43 88888.00 2016-10-13 16:08:16.625 287 12241.17 -61.58 54452.47 88888.00 2016-10-13 16:08:16.750 287 12241.23 -61.45 54452.53 88888.00 2016-10-13 16:08:16.875 287 12241.30 -61.33 54452.57 88888.00 2016-10-13 16:08:17.000 287 12241.40 -61.23 54452.62 88888.00 2016-10-13 16:08:17.125 287 12241.45 -61.17 54452.70 88888.00 2016-10-13 16:08:17.250 287 12241.50 -61.12 54452.78 88888.00 2016-10-13 16:08:17.375 287 12241.58 -61.10 54452.82 88888.00 2016-10-13 16:08:17.500 287 12241.65 -61.08 54452.88 88888.00 2016-10-13 16:08:17.625 287 12241.65 -61.08 54452.93 88888.00 2016-10-13 16:08:17.750 287 12241.70 -61.12 54452.95 88888.00 2016-10-13 16:08:17.875 287 12241.70 -61.17 54453.00 88888.00 2016-10-13 16:08:18.000 287 12241.70 -61.25 54453.07 88888.00 2016-10-13 16:08:18.125 287 12241.73 -61.30 54453.15 88888.00 2016-10-13 16:08:18.250 287 12241.73 -61.45 54453.25 88888.00 2016-10-13 16:08:18.375 287 12241.73 -61.55 54453.30 88888.00 2016-10-13 16:08:18.500 287 12241.67 -61.73 54453.35 88888.00 2016-10-13 16:08:18.625 287 12241.65 -61.98 54453.40 88888.00 2016-10-13 16:08:18.750 287 12241.60 -62.23 54453.45 88888.00 2016-10-13 16:08:18.875 287 12241.42 -62.50 54453.50 88888.00 2016-10-13 16:08:19.000 287 12241.27 -62.83 54453.55 88888.00 2016-10-13 16:08:19.125 287 12241.05 -63.10 54453.60 88888.00 2016-10-13 16:08:19.250 287 12240.90 -63.38 54453.70 88888.00 2016-10-13 16:08:19.375 287 12240.77 -63.60 54453.78 88888.00 2016-10-13 16:08:19.500 287 12240.65 -63.90 54453.82 88888.00 2016-10-13 16:08:19.625 287 12240.50 -64.12 54453.88 88888.00 2016-10-13 16:08:19.750 287 12240.38 -64.33 54453.93 88888.00 2016-10-13 16:08:19.875 287 12240.10 -64.55 54453.95 88888.00 2016-10-13 16:08:20.000 287 12239.90 -64.80 54454.00 88888.00 2016-10-13 16:08:20.125 287 12239.73 -64.97 54454.07 88888.00 2016-10-13 16:08:20.250 287 12239.50 -65.15 54454.12 88888.00 2016-10-13 16:08:20.375 287 12239.33 -65.25 54454.15 88888.00 2016-10-13 16:08:20.500 287 12239.17 -65.42 54454.22 88888.00 2016-10-13 16:08:20.625 287 12238.98 -65.58 54454.25 88888.00 2016-10-13 16:08:20.750 287 12238.83 -65.75 54454.25 88888.00 2016-10-13 16:08:20.875 287 12238.67 -65.92 54454.28 88888.00 2016-10-13 16:08:21.000 287 12238.50 -66.05 54454.30 88888.00 2016-10-13 16:08:21.125 287 12238.35 -66.22 54454.32 88888.00 2016-10-13 16:08:21.250 287 12238.23 -66.40 54454.35 88888.00 2016-10-13 16:08:21.375 287 12238.17 -66.45 54454.32 88888.00 2016-10-13 16:08:21.500 287 12238.17 -66.55 54454.32 88888.00 2016-10-13 16:08:21.625 287 12238.23 -66.55 54454.30 88888.00 2016-10-13 16:08:21.750 287 12238.20 -66.60 54454.30 88888.00 2016-10-13 16:08:21.875 287 12238.20 -66.60 54454.28 88888.00 2016-10-13 16:08:22.000 287 12238.23 -66.60 54454.28 88888.00 2016-10-13 16:08:22.125 287 12238.15 -66.55 54454.25 88888.00 2016-10-13 16:08:22.250 287 12238.08 -66.47 54454.25 88888.00 2016-10-13 16:08:22.375 287 12238.00 -66.42 54454.25 88888.00 2016-10-13 16:08:22.500 287 12237.92 -66.35 54454.22 88888.00 2016-10-13 16:08:22.625 287 12237.92 -66.25 54454.22 88888.00 2016-10-13 16:08:22.750 287 12237.75 -66.15 54454.28 88888.00 2016-10-13 16:08:22.875 287 12237.55 -66.10 54454.30 88888.00 2016-10-13 16:08:23.000 287 12237.33 -66.05 54454.28 88888.00 2016-10-13 16:08:23.125 287 12237.08 -66.00 54454.25 88888.00 2016-10-13 16:08:23.250 287 12236.88 -65.95 54454.28 88888.00 2016-10-13 16:08:23.375 287 12236.75 -65.92 54454.28 88888.00 2016-10-13 16:08:23.500 287 12236.55 -65.90 54454.22 88888.00 2016-10-13 16:08:23.625 287 12236.42 -65.92 54454.22 88888.00 2016-10-13 16:08:23.750 287 12236.25 -65.97 54454.22 88888.00 2016-10-13 16:08:23.875 287 12236.02 -66.05 54454.20 88888.00 2016-10-13 16:08:24.000 287 12235.88 -66.17 54454.22 88888.00 2016-10-13 16:08:24.125 287 12235.75 -66.25 54454.22 88888.00 2016-10-13 16:08:24.250 287 12235.62 -66.42 54454.20 88888.00 2016-10-13 16:08:24.375 287 12235.52 -66.50 54454.15 88888.00 2016-10-13 16:08:24.500 287 12235.42 -66.62 54454.18 88888.00 2016-10-13 16:08:24.625 287 12235.27 -66.72 54454.18 88888.00 2016-10-13 16:08:24.750 287 12235.17 -66.83 54454.15 88888.00 2016-10-13 16:08:24.875 287 12235.10 -66.95 54454.10 88888.00 2016-10-13 16:08:25.000 287 12234.98 -67.10 54454.10 88888.00 2016-10-13 16:08:25.125 287 12234.88 -67.20 54454.07 88888.00 2016-10-13 16:08:25.250 287 12234.75 -67.35 54454.03 88888.00 2016-10-13 16:08:25.375 287 12234.62 -67.42 54454.03 88888.00 2016-10-13 16:08:25.500 287 12234.42 -67.58 54454.03 88888.00 2016-10-13 16:08:25.625 287 12234.25 -67.70 54454.03 88888.00 2016-10-13 16:08:25.750 287 12234.12 -67.80 54454.03 88888.00 2016-10-13 16:08:25.875 287 12234.05 -67.92 54453.97 88888.00 2016-10-13 16:08:26.000 287 12234.00 -68.05 54453.97 88888.00 2016-10-13 16:08:26.125 287 12233.85 -68.15 54454.00 88888.00 2016-10-13 16:08:26.250 287 12233.65 -68.33 54453.97 88888.00 2016-10-13 16:08:26.375 287 12233.60 -68.40 54453.95 88888.00 2016-10-13 16:08:26.500 287 12233.52 -68.45 54453.95 88888.00 2016-10-13 16:08:26.625 287 12233.50 -68.55 54453.95 88888.00 2016-10-13 16:08:26.750 287 12233.48 -68.67 54453.90 88888.00 2016-10-13 16:08:26.875 287 12233.40 -68.80 54453.85 88888.00 2016-10-13 16:08:27.000 287 12233.27 -68.90 54453.85 88888.00 2016-10-13 16:08:27.125 287 12233.17 -68.95 54453.88 88888.00 2016-10-13 16:08:27.250 287 12233.12 -69.08 54453.85 88888.00 2016-10-13 16:08:27.375 287 12233.08 -69.20 54453.80 88888.00 2016-10-13 16:08:27.500 287 12232.95 -69.35 54453.78 88888.00 2016-10-13 16:08:27.625 287 12232.80 -69.40 54453.78 88888.00 2016-10-13 16:08:27.750 287 12232.65 -69.38 54453.80 88888.00 2016-10-13 16:08:27.875 287 12232.58 -69.42 54453.80 88888.00 2016-10-13 16:08:28.000 287 12232.48 -69.45 54453.78 88888.00 2016-10-13 16:08:28.125 287 12232.35 -69.45 54453.80 88888.00 2016-10-13 16:08:28.250 287 12232.25 -69.45 54453.78 88888.00 2016-10-13 16:08:28.375 287 12232.27 -69.45 54453.78 88888.00 2016-10-13 16:08:28.500 287 12232.30 -69.47 54453.75 88888.00 2016-10-13 16:08:28.625 287 12232.33 -69.50 54453.68 88888.00 2016-10-13 16:08:28.750 287 12232.38 -69.47 54453.68 88888.00 2016-10-13 16:08:28.875 287 12232.42 -69.47 54453.65 88888.00 2016-10-13 16:08:29.000 287 12232.42 -69.50 54453.60 88888.00 2016-10-13 16:08:29.125 287 12232.50 -69.50 54453.57 88888.00 2016-10-13 16:08:29.250 287 12232.62 -69.55 54453.53 88888.00 2016-10-13 16:08:29.375 287 12232.77 -69.53 54453.45 88888.00 2016-10-13 16:08:29.500 287 12233.00 -69.50 54453.43 88888.00 2016-10-13 16:08:29.625 287 12233.12 -69.50 54453.43 88888.00 2016-10-13 16:08:29.750 287 12233.20 -69.53 54453.35 88888.00 2016-10-13 16:08:29.875 287 12233.23 -69.55 54453.32 88888.00 2016-10-13 16:08:30.000 287 12233.25 -69.50 54453.28 88888.00 2016-10-13 16:08:30.125 287 12233.33 -69.45 54453.28 88888.00 2016-10-13 16:08:30.250 287 12233.27 -69.40 54453.22 88888.00 2016-10-13 16:08:30.375 287 12233.30 -69.35 54453.18 88888.00 2016-10-13 16:08:30.500 287 12233.27 -69.28 54453.12 88888.00 2016-10-13 16:08:30.625 287 12233.27 -69.20 54453.10 88888.00 2016-10-13 16:08:30.750 287 12233.27 -69.17 54453.07 88888.00 2016-10-13 16:08:30.875 287 12233.20 -69.12 54452.97 88888.00 2016-10-13 16:08:31.000 287 12233.20 -69.08 54452.93 88888.00 2016-10-13 16:08:31.125 287 12233.25 -69.00 54452.90 88888.00 2016-10-13 16:08:31.250 287 12233.30 -68.95 54452.82 88888.00 2016-10-13 16:08:31.375 287 12233.40 -68.85 54452.80 88888.00 2016-10-13 16:08:31.500 287 12233.42 -68.80 54452.75 88888.00 2016-10-13 16:08:31.625 287 12233.45 -68.72 54452.70 88888.00 2016-10-13 16:08:31.750 287 12233.48 -68.70 54452.62 88888.00 2016-10-13 16:08:31.875 287 12233.45 -68.67 54452.57 88888.00 2016-10-13 16:08:32.000 287 12233.48 -68.62 54452.53 88888.00 2016-10-13 16:08:32.125 287 12233.45 -68.53 54452.50 88888.00 2016-10-13 16:08:32.250 287 12233.42 -68.40 54452.47 88888.00 2016-10-13 16:08:32.375 287 12233.42 -68.25 54452.43 88888.00 2016-10-13 16:08:32.500 287 12233.40 -68.10 54452.40 88888.00 2016-10-13 16:08:32.625 287 12233.35 -67.97 54452.35 88888.00 2016-10-13 16:08:32.750 287 12233.27 -67.80 54452.35 88888.00 2016-10-13 16:08:32.875 287 12233.17 -67.65 54452.32 88888.00 2016-10-13 16:08:33.000 287 12233.12 -67.47 54452.30 88888.00 2016-10-13 16:08:33.125 287 12233.12 -67.33 54452.25 88888.00 2016-10-13 16:08:33.250 287 12233.08 -67.22 54452.20 88888.00 2016-10-13 16:08:33.375 287 12233.10 -67.12 54452.18 88888.00 2016-10-13 16:08:33.500 287 12233.08 -66.92 54452.15 88888.00 2016-10-13 16:08:33.625 287 12233.12 -66.80 54452.15 88888.00 2016-10-13 16:08:33.750 287 12233.12 -66.70 54452.12 88888.00 2016-10-13 16:08:33.875 287 12233.10 -66.65 54452.10 88888.00 2016-10-13 16:08:34.000 287 12233.08 -66.60 54452.05 88888.00 2016-10-13 16:08:34.125 287 12233.10 -66.55 54452.03 88888.00 2016-10-13 16:08:34.250 287 12233.05 -66.53 54452.03 88888.00 2016-10-13 16:08:34.375 287 12233.05 -66.50 54452.00 88888.00 2016-10-13 16:08:34.500 287 12233.10 -66.50 54451.97 88888.00 2016-10-13 16:08:34.625 287 12233.12 -66.53 54451.95 88888.00 2016-10-13 16:08:34.750 287 12233.05 -66.55 54451.93 88888.00 2016-10-13 16:08:34.875 287 12232.95 -66.55 54451.93 88888.00 2016-10-13 16:08:35.000 287 12232.83 -66.55 54451.93 88888.00 2016-10-13 16:08:35.125 287 12232.73 -66.53 54451.95 88888.00 2016-10-13 16:08:35.250 287 12232.55 -66.47 54451.95 88888.00 2016-10-13 16:08:35.375 287 12232.42 -66.42 54451.95 88888.00 2016-10-13 16:08:35.500 287 12232.27 -66.40 54451.95 88888.00 2016-10-13 16:08:35.625 287 12232.15 -66.33 54451.95 88888.00 2016-10-13 16:08:35.750 287 12232.00 -66.30 54451.93 88888.00 2016-10-13 16:08:35.875 287 12231.83 -66.22 54451.97 88888.00 2016-10-13 16:08:36.000 287 12231.62 -66.20 54451.97 88888.00 2016-10-13 16:08:36.125 287 12231.42 -66.20 54451.95 88888.00 2016-10-13 16:08:36.250 287 12231.25 -66.25 54451.95 88888.00 2016-10-13 16:08:36.375 287 12231.15 -66.25 54451.97 88888.00 2016-10-13 16:08:36.500 287 12231.00 -66.33 54451.97 88888.00 2016-10-13 16:08:36.625 287 12230.83 -66.42 54451.97 88888.00 2016-10-13 16:08:36.750 287 12230.80 -66.53 54452.00 88888.00 2016-10-13 16:08:36.875 287 12230.65 -66.60 54451.97 88888.00 2016-10-13 16:08:37.000 287 12230.45 -66.72 54452.00 88888.00 2016-10-13 16:08:37.125 287 12230.20 -66.83 54452.03 88888.00 2016-10-13 16:08:37.250 287 12230.00 -66.97 54452.05 88888.00 2016-10-13 16:08:37.375 287 12229.88 -67.08 54452.07 88888.00 2016-10-13 16:08:37.500 287 12229.73 -67.25 54452.10 88888.00 2016-10-13 16:08:37.625 287 12229.58 -67.50 54452.07 88888.00 2016-10-13 16:08:37.750 287 12229.38 -67.70 54452.12 88888.00 2016-10-13 16:08:37.875 287 12229.20 -67.88 54452.12 88888.00 2016-10-13 16:08:38.000 287 12229.02 -68.05 54452.15 88888.00 2016-10-13 16:08:38.125 287 12229.00 -68.20 54452.18 88888.00 2016-10-13 16:08:38.250 287 12228.90 -68.42 54452.20 88888.00 2016-10-13 16:08:38.375 287 12228.75 -68.58 54452.18 88888.00 2016-10-13 16:08:38.500 287 12228.60 -68.72 54452.20 88888.00 2016-10-13 16:08:38.625 287 12228.45 -68.85 54452.20 88888.00 2016-10-13 16:08:38.750 287 12228.33 -68.95 54452.22 88888.00 2016-10-13 16:08:38.875 287 12228.25 -69.10 54452.22 88888.00 2016-10-13 16:08:39.000 287 12228.23 -69.22 54452.22 88888.00 2016-10-13 16:08:39.125 287 12228.27 -69.33 54452.22 88888.00 2016-10-13 16:08:39.250 287 12228.38 -69.45 54452.20 88888.00 2016-10-13 16:08:39.375 287 12228.50 -69.53 54452.18 88888.00 2016-10-13 16:08:39.500 287 12228.55 -69.60 54452.18 88888.00 2016-10-13 16:08:39.625 287 12228.67 -69.60 54452.18 88888.00 2016-10-13 16:08:39.750 287 12228.90 -69.62 54452.15 88888.00 2016-10-13 16:08:39.875 287 12229.12 -69.65 54452.07 88888.00 2016-10-13 16:08:40.000 287 12229.40 -69.70 54452.05 88888.00 2016-10-13 16:08:40.125 287 12229.60 -69.70 54452.03 88888.00 2016-10-13 16:08:40.250 287 12229.73 -69.72 54451.97 88888.00 2016-10-13 16:08:40.375 287 12229.88 -69.70 54451.93 88888.00 2016-10-13 16:08:40.500 287 12230.02 -69.72 54451.90 88888.00 2016-10-13 16:08:40.625 287 12230.12 -69.78 54451.88 88888.00 2016-10-13 16:08:40.750 287 12230.23 -69.80 54451.82 88888.00 2016-10-13 16:08:40.875 287 12230.27 -69.78 54451.82 88888.00 2016-10-13 16:08:41.000 287 12230.33 -69.80 54451.80 88888.00 2016-10-13 16:08:41.125 287 12230.30 -69.78 54451.80 88888.00 2016-10-13 16:08:41.250 287 12230.17 -69.75 54451.75 88888.00 2016-10-13 16:08:41.375 287 12230.12 -69.67 54451.75 88888.00 2016-10-13 16:08:41.500 287 12230.02 -69.58 54451.70 88888.00 2016-10-13 16:08:41.625 287 12230.00 -69.53 54451.70 88888.00 2016-10-13 16:08:41.750 287 12230.00 -69.47 54451.68 88888.00 2016-10-13 16:08:41.875 287 12230.02 -69.40 54451.62 88888.00 2016-10-13 16:08:42.000 287 12230.08 -69.38 54451.55 88888.00 2016-10-13 16:08:42.125 287 12230.08 -69.35 54451.50 88888.00 2016-10-13 16:08:42.250 287 12230.12 -69.28 54451.43 88888.00 2016-10-13 16:08:42.375 287 12230.23 -69.25 54451.35 88888.00 2016-10-13 16:08:42.500 287 12230.23 -69.20 54451.30 88888.00 2016-10-13 16:08:42.625 287 12230.20 -69.12 54451.25 88888.00 2016-10-13 16:08:42.750 287 12230.30 -69.08 54451.20 88888.00 2016-10-13 16:08:42.875 287 12230.42 -69.03 54451.12 88888.00 2016-10-13 16:08:43.000 287 12230.55 -69.00 54451.00 88888.00 2016-10-13 16:08:43.125 287 12230.62 -68.95 54450.95 88888.00 2016-10-13 16:08:43.250 287 12230.80 -68.85 54450.88 88888.00 2016-10-13 16:08:43.375 287 12231.02 -68.80 54450.78 88888.00 2016-10-13 16:08:43.500 287 12231.15 -68.65 54450.70 88888.00 2016-10-13 16:08:43.625 287 12231.27 -68.53 54450.68 88888.00 2016-10-13 16:08:43.750 287 12231.45 -68.40 54450.55 88888.00 2016-10-13 16:08:43.875 287 12231.62 -68.35 54450.47 88888.00 2016-10-13 16:08:44.000 287 12231.75 -68.33 54450.43 88888.00 2016-10-13 16:08:44.125 287 12231.90 -68.30 54450.38 88888.00 2016-10-13 16:08:44.250 287 12232.02 -68.35 54450.30 88888.00 2016-10-13 16:08:44.375 287 12232.15 -68.40 54450.25 88888.00 2016-10-13 16:08:44.500 287 12232.35 -68.47 54450.22 88888.00 2016-10-13 16:08:44.625 287 12232.52 -68.62 54450.20 88888.00 2016-10-13 16:08:44.750 287 12232.62 -68.80 54450.18 88888.00 2016-10-13 16:08:44.875 287 12232.67 -69.00 54450.15 88888.00 2016-10-13 16:08:45.000 287 12232.77 -69.20 54450.12 88888.00 2016-10-13 16:08:45.125 287 12232.90 -69.50 54450.12 88888.00 2016-10-13 16:08:45.250 287 12232.95 -69.88 54450.10 88888.00 2016-10-13 16:08:45.375 287 12233.00 -70.08 54450.07 88888.00 2016-10-13 16:08:45.500 287 12233.10 -70.33 54450.10 88888.00 2016-10-13 16:08:45.625 287 12233.17 -70.55 54450.10 88888.00 2016-10-13 16:08:45.750 287 12233.15 -70.70 54450.12 88888.00 2016-10-13 16:08:45.875 287 12233.15 -70.80 54450.15 88888.00 2016-10-13 16:08:46.000 287 12233.10 -70.95 54450.12 88888.00 2016-10-13 16:08:46.125 287 12232.98 -71.08 54450.15 88888.00 2016-10-13 16:08:46.250 287 12232.83 -71.12 54450.22 88888.00 2016-10-13 16:08:46.375 287 12232.77 -71.17 54450.25 88888.00 2016-10-13 16:08:46.500 287 12232.67 -71.28 54450.28 88888.00 2016-10-13 16:08:46.625 287 12232.50 -71.40 54450.28 88888.00 2016-10-13 16:08:46.750 287 12232.33 -71.58 54450.28 88888.00 2016-10-13 16:08:46.875 287 12232.20 -71.75 54450.30 88888.00 2016-10-13 16:08:47.000 287 12232.12 -71.97 54450.35 88888.00 2016-10-13 16:08:47.125 287 12232.12 -72.33 54450.38 88888.00 2016-10-13 16:08:47.250 287 12232.02 -72.75 54450.38 88888.00 2016-10-13 16:08:47.375 287 12231.98 -73.03 54450.43 88888.00 2016-10-13 16:08:47.500 287 12231.92 -73.40 54450.47 88888.00 2016-10-13 16:08:47.625 287 12231.80 -73.75 54450.47 88888.00 2016-10-13 16:08:47.750 287 12231.75 -74.12 54450.50 88888.00 2016-10-13 16:08:47.875 287 12231.67 -74.45 54450.55 88888.00 2016-10-13 16:08:48.000 287 12231.67 -74.78 54450.57 88888.00 2016-10-13 16:08:48.125 287 12231.70 -75.08 54450.60 88888.00 2016-10-13 16:08:48.250 287 12231.65 -75.42 54450.62 88888.00 2016-10-13 16:08:48.375 287 12231.65 -75.62 54450.65 88888.00 2016-10-13 16:08:48.500 287 12231.67 -75.92 54450.68 88888.00 2016-10-13 16:08:48.625 287 12231.70 -76.22 54450.70 88888.00 2016-10-13 16:08:48.750 287 12231.70 -76.55 54450.72 88888.00 2016-10-13 16:08:48.875 287 12231.70 -76.83 54450.75 88888.00 2016-10-13 16:08:49.000 287 12231.75 -77.12 54450.75 88888.00 2016-10-13 16:08:49.125 287 12231.77 -77.40 54450.75 88888.00 2016-10-13 16:08:49.250 287 12231.77 -77.65 54450.75 88888.00 2016-10-13 16:08:49.375 287 12231.73 -77.85 54450.78 88888.00 2016-10-13 16:08:49.500 287 12231.77 -78.10 54450.80 88888.00 2016-10-13 16:08:49.625 287 12231.73 -78.28 54450.88 88888.00 2016-10-13 16:08:49.750 287 12231.62 -78.45 54450.88 88888.00 2016-10-13 16:08:49.875 287 12231.62 -78.62 54450.88 88888.00 2016-10-13 16:08:50.000 287 12231.67 -78.80 54450.88 88888.00 2016-10-13 16:08:50.125 287 12231.70 -78.90 54450.88 88888.00 2016-10-13 16:08:50.250 287 12231.70 -79.05 54450.93 88888.00 2016-10-13 16:08:50.375 287 12231.67 -79.12 54450.93 88888.00 2016-10-13 16:08:50.500 287 12231.62 -79.22 54450.93 88888.00 2016-10-13 16:08:50.625 287 12231.58 -79.33 54450.90 88888.00 2016-10-13 16:08:50.750 287 12231.52 -79.42 54450.93 88888.00 2016-10-13 16:08:50.875 287 12231.45 -79.53 54450.90 88888.00 2016-10-13 16:08:51.000 287 12231.38 -79.60 54450.90 88888.00 2016-10-13 16:08:51.125 287 12231.27 -79.67 54450.93 88888.00 2016-10-13 16:08:51.250 287 12231.17 -79.75 54450.95 88888.00 2016-10-13 16:08:51.375 287 12231.08 -79.83 54450.95 88888.00 2016-10-13 16:08:51.500 287 12231.02 -79.85 54450.95 88888.00 2016-10-13 16:08:51.625 287 12230.98 -79.85 54450.95 88888.00 2016-10-13 16:08:51.750 287 12230.88 -79.83 54451.00 88888.00 2016-10-13 16:08:51.875 287 12230.75 -79.83 54451.03 88888.00 2016-10-13 16:08:52.000 287 12230.62 -79.80 54451.03 88888.00 2016-10-13 16:08:52.125 287 12230.52 -79.72 54451.03 88888.00 2016-10-13 16:08:52.250 287 12230.40 -79.67 54451.03 88888.00 2016-10-13 16:08:52.375 287 12230.33 -79.62 54451.00 88888.00 2016-10-13 16:08:52.500 287 12230.17 -79.65 54451.00 88888.00 2016-10-13 16:08:52.625 287 12230.05 -79.65 54450.97 88888.00 2016-10-13 16:08:52.750 287 12229.88 -79.55 54451.00 88888.00 2016-10-13 16:08:52.875 287 12229.70 -79.45 54451.00 88888.00 2016-10-13 16:08:53.000 287 12229.48 -79.30 54451.00 88888.00 2016-10-13 16:08:53.125 287 12229.12 -79.15 54451.03 88888.00 2016-10-13 16:08:53.250 287 12228.80 -79.00 54451.05 88888.00 2016-10-13 16:08:53.375 287 12228.50 -78.88 54451.05 88888.00 2016-10-13 16:08:53.500 287 12228.20 -78.67 54451.03 88888.00 2016-10-13 16:08:53.625 287 12227.98 -78.53 54451.07 88888.00 2016-10-13 16:08:53.750 287 12227.65 -78.30 54451.07 88888.00 2016-10-13 16:08:53.875 287 12227.27 -78.08 54451.12 88888.00 2016-10-13 16:08:54.000 287 12226.95 -77.85 54451.12 88888.00 2016-10-13 16:08:54.125 287 12226.62 -77.62 54451.12 88888.00 2016-10-13 16:08:54.250 287 12226.30 -77.35 54451.15 88888.00 2016-10-13 16:08:54.375 287 12226.08 -77.15 54451.10 88888.00 2016-10-13 16:08:54.500 287 12225.80 -76.88 54451.07 88888.00 2016-10-13 16:08:54.625 287 12225.58 -76.53 54451.05 88888.00 2016-10-13 16:08:54.750 287 12225.40 -76.08 54451.03 88888.00 2016-10-13 16:08:54.875 287 12225.23 -75.67 54450.97 88888.00 2016-10-13 16:08:55.000 287 12225.12 -75.28 54450.93 88888.00 2016-10-13 16:08:55.125 287 12225.05 -74.85 54450.90 88888.00 2016-10-13 16:08:55.250 287 12224.95 -74.40 54450.85 88888.00 2016-10-13 16:08:55.375 287 12224.85 -74.03 54450.82 88888.00 2016-10-13 16:08:55.500 287 12224.77 -73.53 54450.78 88888.00 2016-10-13 16:08:55.625 287 12224.70 -73.00 54450.72 88888.00 2016-10-13 16:08:55.750 287 12224.62 -72.58 54450.68 88888.00 2016-10-13 16:08:55.875 287 12224.55 -72.10 54450.60 88888.00 2016-10-13 16:08:56.000 287 12224.33 -71.65 54450.55 88888.00 2016-10-13 16:08:56.125 287 12224.10 -71.20 54450.53 88888.00 2016-10-13 16:08:56.250 287 12223.98 -70.83 54450.45 88888.00 2016-10-13 16:08:56.375 287 12223.85 -70.47 54450.43 88888.00 2016-10-13 16:08:56.500 287 12223.65 -70.05 54450.40 88888.00 2016-10-13 16:08:56.625 287 12223.42 -69.62 54450.35 88888.00 2016-10-13 16:08:56.750 287 12223.27 -69.30 54450.28 88888.00 2016-10-13 16:08:56.875 287 12223.17 -69.00 54450.20 88888.00 2016-10-13 16:08:57.000 287 12223.12 -68.70 54450.12 88888.00 2016-10-13 16:08:57.125 287 12223.08 -68.47 54450.10 88888.00 2016-10-13 16:08:57.250 287 12223.00 -68.22 54450.05 88888.00 2016-10-13 16:08:57.375 287 12222.90 -68.08 54450.03 88888.00 2016-10-13 16:08:57.500 287 12222.73 -67.95 54449.95 88888.00 2016-10-13 16:08:57.625 287 12222.60 -67.80 54449.90 88888.00 2016-10-13 16:08:57.750 287 12222.48 -67.65 54449.85 88888.00 2016-10-13 16:08:57.875 287 12222.38 -67.53 54449.80 88888.00 2016-10-13 16:08:58.000 287 12222.27 -67.40 54449.78 88888.00 2016-10-13 16:08:58.125 287 12222.08 -67.30 54449.78 88888.00 2016-10-13 16:08:58.250 287 12221.83 -67.20 54449.78 88888.00 2016-10-13 16:08:58.375 287 12221.73 -67.05 54449.75 88888.00 2016-10-13 16:08:58.500 287 12221.65 -66.80 54449.75 88888.00 2016-10-13 16:08:58.625 287 12221.60 -66.55 54449.72 88888.00 2016-10-13 16:08:58.750 287 12221.55 -66.33 54449.70 88888.00 2016-10-13 16:08:58.875 287 12221.55 -66.08 54449.65 88888.00 2016-10-13 16:08:59.000 287 12221.58 -65.83 54449.60 88888.00 2016-10-13 16:08:59.125 287 12221.65 -65.62 54449.57 88888.00 2016-10-13 16:08:59.250 287 12221.80 -65.40 54449.50 88888.00 2016-10-13 16:08:59.375 287 12222.02 -65.17 54449.50 88888.00 2016-10-13 16:08:59.500 287 12222.25 -65.00 54449.45 88888.00 2016-10-13 16:08:59.625 287 12222.45 -64.83 54449.40 88888.00 2016-10-13 16:08:59.750 287 12222.62 -64.65 54449.35 88888.00 2016-10-13 16:08:59.875 287 12222.80 -64.42 54449.30 88888.00 2016-10-13 16:09:00.000 287 12223.05 -64.22 54449.28 88888.00 2016-10-13 16:09:00.125 287 12223.25 -64.00 54449.22 88888.00 2016-10-13 16:09:00.250 287 12223.52 -63.77 54449.15 88888.00 2016-10-13 16:09:00.375 287 12223.77 -63.52 54449.12 88888.00 2016-10-13 16:09:00.500 287 12224.02 -63.23 54449.10 88888.00 2016-10-13 16:09:00.625 287 12224.27 -62.95 54449.03 88888.00 2016-10-13 16:09:00.750 287 12224.50 -62.62 54448.93 88888.00 2016-10-13 16:09:00.875 287 12224.75 -62.35 54448.88 88888.00 2016-10-13 16:09:01.000 287 12225.08 -62.02 54448.82 88888.00 2016-10-13 16:09:01.125 287 12225.35 -61.70 54448.78 88888.00 2016-10-13 16:09:01.250 287 12225.58 -61.40 54448.70 88888.00 2016-10-13 16:09:01.375 287 12225.83 -61.15 54448.60 88888.00 2016-10-13 16:09:01.500 287 12226.05 -60.92 54448.55 88888.00 2016-10-13 16:09:01.625 287 12226.30 -60.65 54448.47 88888.00 2016-10-13 16:09:01.750 287 12226.45 -60.42 54448.45 88888.00 2016-10-13 16:09:01.875 287 12226.52 -60.23 54448.38 88888.00 2016-10-13 16:09:02.000 287 12226.58 -60.05 54448.30 88888.00 2016-10-13 16:09:02.125 287 12226.70 -59.90 54448.25 88888.00 2016-10-13 16:09:02.250 287 12226.80 -59.73 54448.22 88888.00 2016-10-13 16:09:02.375 287 12226.90 -59.55 54448.18 88888.00 2016-10-13 16:09:02.500 287 12226.98 -59.40 54448.10 88888.00 2016-10-13 16:09:02.625 287 12227.15 -59.25 54448.03 88888.00 2016-10-13 16:09:02.750 287 12227.30 -59.17 54447.95 88888.00 2016-10-13 16:09:02.875 287 12227.48 -59.08 54447.93 88888.00 2016-10-13 16:09:03.000 287 12227.58 -59.00 54447.85 88888.00 2016-10-13 16:09:03.125 287 12227.65 -58.92 54447.80 88888.00 2016-10-13 16:09:03.250 287 12227.67 -58.83 54447.72 88888.00 2016-10-13 16:09:03.375 287 12227.70 -58.80 54447.68 88888.00 2016-10-13 16:09:03.500 287 12227.70 -58.75 54447.62 88888.00 2016-10-13 16:09:03.625 287 12227.75 -58.70 54447.60 88888.00 2016-10-13 16:09:03.750 287 12227.85 -58.75 54447.53 88888.00 2016-10-13 16:09:03.875 287 12227.92 -58.80 54447.45 88888.00 2016-10-13 16:09:04.000 287 12227.90 -58.88 54447.45 88888.00 2016-10-13 16:09:04.125 287 12227.92 -59.02 54447.40 88888.00 2016-10-13 16:09:04.250 287 12228.05 -59.23 54447.35 88888.00 2016-10-13 16:09:04.375 287 12228.17 -59.48 54447.28 88888.00 2016-10-13 16:09:04.500 287 12228.30 -59.75 54447.25 88888.00 2016-10-13 16:09:04.625 287 12228.55 -60.05 54447.20 88888.00 2016-10-13 16:09:04.750 287 12228.75 -60.27 54447.15 88888.00 2016-10-13 16:09:04.875 287 12228.92 -60.50 54447.10 88888.00 2016-10-13 16:09:05.000 287 12229.15 -60.73 54447.03 88888.00 2016-10-13 16:09:05.125 287 12229.42 -60.92 54447.00 88888.00 2016-10-13 16:09:05.250 287 12229.65 -61.15 54446.97 88888.00 2016-10-13 16:09:05.375 287 12229.88 -61.33 54446.90 88888.00 2016-10-13 16:09:05.500 287 12230.02 -61.55 54446.88 88888.00 2016-10-13 16:09:05.625 287 12230.15 -61.73 54446.88 88888.00 2016-10-13 16:09:05.750 287 12230.30 -61.92 54446.88 88888.00 2016-10-13 16:09:05.875 287 12230.42 -62.10 54446.85 88888.00 2016-10-13 16:09:06.000 287 12230.52 -62.30 54446.80 88888.00 2016-10-13 16:09:06.125 287 12230.60 -62.40 54446.80 88888.00 2016-10-13 16:09:06.250 287 12230.52 -62.42 54446.82 88888.00 2016-10-13 16:09:06.375 287 12230.40 -62.27 54446.85 88888.00 2016-10-13 16:09:06.500 287 12230.20 -62.12 54446.85 88888.00 2016-10-13 16:09:06.625 287 12230.02 -62.00 54446.82 88888.00 2016-10-13 16:09:06.750 287 12229.85 -61.85 54446.80 88888.00 2016-10-13 16:09:06.875 287 12229.73 -61.70 54446.75 88888.00 2016-10-13 16:09:07.000 287 12229.65 -61.48 54446.72 88888.00 2016-10-13 16:09:07.125 287 12229.50 -61.20 54446.70 88888.00 2016-10-13 16:09:07.250 287 12229.35 -60.85 54446.68 88888.00 2016-10-13 16:09:07.375 287 12229.25 -60.60 54446.65 88888.00 2016-10-13 16:09:07.500 287 12229.05 -60.25 54446.62 88888.00 2016-10-13 16:09:07.625 287 12228.85 -59.92 54446.60 88888.00 2016-10-13 16:09:07.750 287 12228.60 -59.60 54446.57 88888.00 2016-10-13 16:09:07.875 287 12228.27 -59.25 54446.55 88888.00 2016-10-13 16:09:08.000 287 12227.98 -58.95 54446.55 88888.00 2016-10-13 16:09:08.125 287 12227.65 -58.65 54446.55 88888.00 2016-10-13 16:09:08.250 287 12227.35 -58.33 54446.47 88888.00 2016-10-13 16:09:08.375 287 12227.15 -58.12 54446.45 88888.00 2016-10-13 16:09:08.500 287 12226.90 -57.95 54446.43 88888.00 2016-10-13 16:09:08.625 287 12226.70 -57.83 54446.38 88888.00 2016-10-13 16:09:08.750 287 12226.52 -57.67 54446.32 88888.00 2016-10-13 16:09:08.875 287 12226.35 -57.55 54446.30 88888.00 2016-10-13 16:09:09.000 287 12226.23 -57.48 54446.22 88888.00 2016-10-13 16:09:09.125 287 12226.10 -57.40 54446.18 88888.00 2016-10-13 16:09:09.250 287 12226.02 -57.33 54446.12 88888.00 2016-10-13 16:09:09.375 287 12226.02 -57.23 54446.12 88888.00 2016-10-13 16:09:09.500 287 12226.02 -57.12 54446.07 88888.00 2016-10-13 16:09:09.625 287 12226.02 -57.02 54446.05 88888.00 2016-10-13 16:09:09.750 287 12226.05 -56.92 54446.00 88888.00 2016-10-13 16:09:09.875 287 12226.10 -56.83 54445.97 88888.00 2016-10-13 16:09:10.000 287 12226.02 -56.73 54445.95 88888.00 2016-10-13 16:09:10.125 287 12226.00 -56.58 54445.93 88888.00 2016-10-13 16:09:10.250 287 12226.02 -56.40 54445.93 88888.00 2016-10-13 16:09:10.375 287 12226.02 -56.27 54445.93 88888.00 2016-10-13 16:09:10.500 287 12226.02 -56.15 54445.90 88888.00 2016-10-13 16:09:10.625 287 12226.02 -56.08 54445.90 88888.00 2016-10-13 16:09:10.750 287 12226.08 -55.98 54445.90 88888.00 2016-10-13 16:09:10.875 287 12226.10 -55.85 54445.90 88888.00 2016-10-13 16:09:11.000 287 12226.05 -55.75 54445.93 88888.00 2016-10-13 16:09:11.125 287 12226.10 -55.62 54445.90 88888.00 2016-10-13 16:09:11.250 287 12226.12 -55.58 54445.93 88888.00 2016-10-13 16:09:11.375 287 12226.15 -55.50 54445.93 88888.00 2016-10-13 16:09:11.500 287 12226.20 -55.40 54445.95 88888.00 2016-10-13 16:09:11.625 287 12226.23 -55.30 54445.95 88888.00 2016-10-13 16:09:11.750 287 12226.17 -55.20 54445.95 88888.00 2016-10-13 16:09:11.875 287 12226.12 -55.08 54445.97 88888.00 2016-10-13 16:09:12.000 287 12226.08 -55.02 54446.00 88888.00 2016-10-13 16:09:12.125 287 12226.00 -54.92 54446.03 88888.00 2016-10-13 16:09:12.250 287 12225.85 -54.80 54446.10 88888.00 2016-10-13 16:09:12.375 287 12225.75 -54.70 54446.12 88888.00 2016-10-13 16:09:12.500 287 12225.62 -54.62 54446.18 88888.00 2016-10-13 16:09:12.625 287 12225.42 -54.62 54446.22 88888.00 2016-10-13 16:09:12.750 287 12225.23 -54.60 54446.25 88888.00 2016-10-13 16:09:12.875 287 12225.05 -54.60 54446.30 88888.00 2016-10-13 16:09:13.000 287 12224.85 -54.62 54446.32 88888.00 2016-10-13 16:09:13.125 287 12224.70 -54.67 54446.35 88888.00 2016-10-13 16:09:13.250 287 12224.60 -54.75 54446.38 88888.00 2016-10-13 16:09:13.375 287 12224.52 -54.80 54446.40 88888.00 2016-10-13 16:09:13.500 287 12224.48 -54.85 54446.45 88888.00 2016-10-13 16:09:13.625 287 12224.33 -54.90 54446.45 88888.00 2016-10-13 16:09:13.750 287 12224.12 -54.98 54446.47 88888.00 2016-10-13 16:09:13.875 287 12223.88 -54.92 54446.55 88888.00 2016-10-13 16:09:14.000 287 12223.62 -54.83 54446.60 88888.00 2016-10-13 16:09:14.125 287 12223.40 -54.75 54446.68 88888.00 2016-10-13 16:09:14.250 287 12223.23 -54.67 54446.70 88888.00 2016-10-13 16:09:14.375 287 12223.12 -54.60 54446.70 88888.00 2016-10-13 16:09:14.500 287 12222.92 -54.52 54446.72 88888.00 2016-10-13 16:09:14.625 287 12222.70 -54.42 54446.80 88888.00 2016-10-13 16:09:14.750 287 12222.50 -54.30 54446.85 88888.00 2016-10-13 16:09:14.875 287 12222.33 -54.23 54446.88 88888.00 2016-10-13 16:09:15.000 287 12222.15 -54.15 54446.93 88888.00 2016-10-13 16:09:15.125 287 12221.88 -54.02 54447.00 88888.00 2016-10-13 16:09:15.250 287 12221.55 -53.92 54447.10 88888.00 2016-10-13 16:09:15.375 287 12221.27 -53.83 54447.12 88888.00 2016-10-13 16:09:15.500 287 12221.00 -53.83 54447.18 88888.00 2016-10-13 16:09:15.625 287 12220.75 -53.85 54447.25 88888.00 2016-10-13 16:09:15.750 287 12220.50 -53.85 54447.32 88888.00 2016-10-13 16:09:15.875 287 12220.27 -53.85 54447.38 88888.00 2016-10-13 16:09:16.000 287 12220.05 -53.90 54447.43 88888.00 2016-10-13 16:09:16.125 287 12219.85 -53.90 54447.50 88888.00 2016-10-13 16:09:16.250 287 12219.65 -53.95 54447.57 88888.00 2016-10-13 16:09:16.375 287 12219.50 -53.90 54447.62 88888.00 2016-10-13 16:09:16.500 287 12219.30 -53.83 54447.68 88888.00 2016-10-13 16:09:16.625 287 12219.17 -53.83 54447.72 88888.00 2016-10-13 16:09:16.750 287 12219.02 -53.75 54447.78 88888.00 2016-10-13 16:09:16.875 287 12218.85 -53.62 54447.85 88888.00 2016-10-13 16:09:17.000 287 12218.73 -53.55 54447.88 88888.00 2016-10-13 16:09:17.125 287 12218.65 -53.45 54447.90 88888.00 2016-10-13 16:09:17.250 287 12218.55 -53.38 54447.97 88888.00 2016-10-13 16:09:17.375 287 12218.42 -53.25 54448.00 88888.00 2016-10-13 16:09:17.500 287 12218.25 -53.02 54448.07 88888.00 2016-10-13 16:09:17.625 287 12218.08 -52.80 54448.15 88888.00 2016-10-13 16:09:17.750 287 12217.90 -52.55 54448.18 88888.00 2016-10-13 16:09:17.875 287 12217.58 -52.15 54448.25 88888.00 2016-10-13 16:09:18.000 287 12217.20 -51.67 54448.32 88888.00 2016-10-13 16:09:18.125 287 12216.85 -51.23 54448.40 88888.00 2016-10-13 16:09:18.250 287 12216.52 -50.77 54448.47 88888.00 2016-10-13 16:09:18.375 287 12216.27 -50.48 54448.53 88888.00 2016-10-13 16:09:18.500 287 12215.95 -50.20 54448.60 88888.00 2016-10-13 16:09:18.625 287 12215.75 -49.92 54448.68 88888.00 2016-10-13 16:09:18.750 287 12215.60 -49.70 54448.72 88888.00 2016-10-13 16:09:18.875 287 12215.50 -49.50 54448.75 88888.00 2016-10-13 16:09:19.000 287 12215.33 -49.23 54448.78 88888.00 2016-10-13 16:09:19.125 287 12215.20 -49.05 54448.80 88888.00 2016-10-13 16:09:19.250 287 12215.12 -48.88 54448.82 88888.00 2016-10-13 16:09:19.375 287 12215.10 -48.75 54448.82 88888.00 2016-10-13 16:09:19.500 287 12215.00 -48.52 54448.85 88888.00 2016-10-13 16:09:19.625 287 12214.85 -48.35 54448.93 88888.00 2016-10-13 16:09:19.750 287 12214.73 -48.12 54448.97 88888.00 2016-10-13 16:09:19.875 287 12214.62 -47.95 54449.00 88888.00 2016-10-13 16:09:20.000 287 12214.48 -47.83 54449.07 88888.00 2016-10-13 16:09:20.125 287 12214.27 -47.70 54449.10 88888.00 2016-10-13 16:09:20.250 287 12214.08 -47.58 54449.15 88888.00 2016-10-13 16:09:20.375 287 12213.98 -47.45 54449.18 88888.00 2016-10-13 16:09:20.500 287 12213.92 -47.35 54449.20 88888.00 2016-10-13 16:09:20.625 287 12213.85 -47.25 54449.20 88888.00 2016-10-13 16:09:20.750 287 12213.83 -47.15 54449.22 88888.00 2016-10-13 16:09:20.875 287 12213.90 -47.10 54449.22 88888.00 2016-10-13 16:09:21.000 287 12213.98 -47.05 54449.22 88888.00 2016-10-13 16:09:21.125 287 12214.00 -47.05 54449.20 88888.00 2016-10-13 16:09:21.250 287 12214.00 -47.08 54449.20 88888.00 2016-10-13 16:09:21.375 287 12214.00 -47.05 54449.22 88888.00 2016-10-13 16:09:21.500 287 12213.92 -47.00 54449.28 88888.00 2016-10-13 16:09:21.625 287 12213.90 -46.95 54449.28 88888.00 2016-10-13 16:09:21.750 287 12213.85 -46.83 54449.28 88888.00 2016-10-13 16:09:21.875 287 12213.62 -46.73 54449.32 88888.00 2016-10-13 16:09:22.000 287 12213.48 -46.50 54449.38 88888.00 2016-10-13 16:09:22.125 287 12213.23 -46.30 54449.45 88888.00 2016-10-13 16:09:22.250 287 12212.85 -46.08 54449.47 88888.00 2016-10-13 16:09:22.375 287 12212.48 -45.80 54449.53 88888.00 2016-10-13 16:09:22.500 287 12212.27 -45.55 54449.53 88888.00 2016-10-13 16:09:22.625 287 12212.02 -45.35 54449.57 88888.00 2016-10-13 16:09:22.750 287 12211.67 -45.15 54449.60 88888.00 2016-10-13 16:09:22.875 287 12211.40 -44.95 54449.65 88888.00 2016-10-13 16:09:23.000 287 12211.23 -44.80 54449.68 88888.00 2016-10-13 16:09:23.125 287 12211.15 -44.73 54449.70 88888.00 2016-10-13 16:09:23.250 287 12211.10 -44.65 54449.70 88888.00 2016-10-13 16:09:23.375 287 12211.12 -44.60 54449.70 88888.00 2016-10-13 16:09:23.500 287 12211.12 -44.60 54449.70 88888.00 2016-10-13 16:09:23.625 287 12211.15 -44.62 54449.72 88888.00 2016-10-13 16:09:23.750 287 12211.25 -44.70 54449.72 88888.00 2016-10-13 16:09:23.875 287 12211.33 -44.70 54449.75 88888.00 2016-10-13 16:09:24.000 287 12211.40 -44.70 54449.78 88888.00 2016-10-13 16:09:24.125 287 12211.33 -44.75 54449.80 88888.00 2016-10-13 16:09:24.250 287 12211.17 -44.90 54449.88 88888.00 2016-10-13 16:09:24.375 287 12211.08 -44.92 54449.93 88888.00 2016-10-13 16:09:24.500 287 12210.92 -44.95 54450.00 88888.00 2016-10-13 16:09:24.625 287 12210.80 -44.98 54450.05 88888.00 2016-10-13 16:09:24.750 287 12210.65 -45.02 54450.12 88888.00 2016-10-13 16:09:24.875 287 12210.48 -45.00 54450.18 88888.00 2016-10-13 16:09:25.000 287 12210.33 -45.00 54450.22 88888.00 2016-10-13 16:09:25.125 287 12210.17 -44.98 54450.30 88888.00 2016-10-13 16:09:25.250 287 12209.98 -44.95 54450.35 88888.00 2016-10-13 16:09:25.375 287 12209.90 -44.90 54450.38 88888.00 2016-10-13 16:09:25.500 287 12209.73 -44.92 54450.40 88888.00 2016-10-13 16:09:25.625 287 12209.67 -44.98 54450.43 88888.00 2016-10-13 16:09:25.750 287 12209.67 -45.12 54450.47 88888.00 2016-10-13 16:09:25.875 287 12209.67 -45.27 54450.53 88888.00 2016-10-13 16:09:26.000 287 12209.70 -45.42 54450.57 88888.00 2016-10-13 16:09:26.125 287 12209.67 -45.55 54450.65 88888.00 2016-10-13 16:09:26.250 287 12209.62 -45.70 54450.70 88888.00 2016-10-13 16:09:26.375 287 12209.52 -45.77 54450.75 88888.00 2016-10-13 16:09:26.500 287 12209.40 -45.85 54450.82 88888.00 2016-10-13 16:09:26.625 287 12209.27 -45.88 54450.90 88888.00 2016-10-13 16:09:26.750 287 12209.12 -45.90 54450.95 88888.00 2016-10-13 16:09:26.875 287 12208.98 -45.92 54451.03 88888.00 2016-10-13 16:09:27.000 287 12208.80 -45.95 54451.10 88888.00 2016-10-13 16:09:27.125 287 12208.65 -45.88 54451.18 88888.00 2016-10-13 16:09:27.250 287 12208.38 -45.80 54451.30 88888.00 2016-10-13 16:09:27.375 287 12208.12 -45.67 54451.35 88888.00 2016-10-13 16:09:27.500 287 12207.83 -45.52 54451.43 88888.00 2016-10-13 16:09:27.625 287 12207.50 -45.33 54451.53 88888.00 2016-10-13 16:09:27.750 287 12207.23 -45.17 54451.62 88888.00 2016-10-13 16:09:27.875 287 12206.92 -45.00 54451.72 88888.00 2016-10-13 16:09:28.000 287 12206.65 -44.85 54451.85 88888.00 2016-10-13 16:09:28.125 287 12206.42 -44.67 54451.93 88888.00 2016-10-13 16:09:28.250 287 12206.05 -44.40 54452.07 88888.00 2016-10-13 16:09:28.375 287 12205.75 -44.15 54452.15 88888.00 2016-10-13 16:09:28.500 287 12205.38 -43.80 54452.22 88888.00 2016-10-13 16:09:28.625 287 12205.02 -43.45 54452.32 88888.00 2016-10-13 16:09:28.750 287 12204.77 -43.10 54452.45 88888.00 2016-10-13 16:09:28.875 287 12204.55 -42.77 54452.53 88888.00 2016-10-13 16:09:29.000 287 12204.38 -42.50 54452.65 88888.00 2016-10-13 16:09:29.125 287 12204.23 -42.20 54452.78 88888.00 2016-10-13 16:09:29.250 287 12204.02 -41.88 54452.88 88888.00 2016-10-13 16:09:29.375 287 12203.88 -41.62 54452.95 88888.00 2016-10-13 16:09:29.500 287 12203.67 -41.40 54453.05 88888.00 2016-10-13 16:09:29.625 287 12203.50 -41.15 54453.12 88888.00 2016-10-13 16:09:29.750 287 12203.27 -40.92 54453.22 88888.00 2016-10-13 16:09:29.875 287 12203.10 -40.75 54453.32 88888.00 2016-10-13 16:09:30.000 287 12202.95 -40.60 54453.43 88888.00 2016-10-13 16:09:30.125 287 12202.75 -40.45 54453.55 88888.00 2016-10-13 16:09:30.250 287 12202.73 -40.35 54453.62 88888.00 2016-10-13 16:09:30.375 287 12202.67 -40.20 54453.72 88888.00 2016-10-13 16:09:30.500 287 12202.58 -40.08 54453.80 88888.00 2016-10-13 16:09:30.625 287 12202.48 -39.92 54453.95 88888.00 2016-10-13 16:09:30.750 287 12202.42 -39.77 54454.07 88888.00 2016-10-13 16:09:30.875 287 12202.40 -39.73 54454.12 88888.00 2016-10-13 16:09:31.000 287 12202.35 -39.60 54454.20 88888.00 2016-10-13 16:09:31.125 287 12202.30 -39.48 54454.35 88888.00 2016-10-13 16:09:31.250 287 12202.33 -39.40 54454.47 88888.00 2016-10-13 16:09:31.375 287 12202.40 -39.40 54454.55 88888.00 2016-10-13 16:09:31.500 287 12202.48 -39.45 54454.65 88888.00 2016-10-13 16:09:31.625 287 12202.55 -39.48 54454.78 88888.00 2016-10-13 16:09:31.750 287 12202.65 -39.48 54454.88 88888.00 2016-10-13 16:09:31.875 287 12202.75 -39.50 54454.97 88888.00 2016-10-13 16:09:32.000 287 12202.80 -39.50 54455.07 88888.00 2016-10-13 16:09:32.125 287 12202.80 -39.35 54455.20 88888.00 2016-10-13 16:09:32.250 287 12202.83 -39.20 54455.35 88888.00 2016-10-13 16:09:32.375 287 12202.90 -39.00 54455.45 88888.00 2016-10-13 16:09:32.500 287 12202.95 -38.80 54455.60 88888.00 2016-10-13 16:09:32.625 287 12203.05 -38.58 54455.70 88888.00 2016-10-13 16:09:32.750 287 12203.10 -38.33 54455.82 88888.00 2016-10-13 16:09:32.875 287 12203.08 -38.15 54455.95 88888.00 2016-10-13 16:09:33.000 287 12203.20 -37.95 54456.07 88888.00 2016-10-13 16:09:33.125 287 12203.27 -37.67 54456.22 88888.00 2016-10-13 16:09:33.250 287 12203.23 -37.45 54456.43 88888.00 2016-10-13 16:09:33.375 287 12203.23 -37.33 54456.50 88888.00 2016-10-13 16:09:33.500 287 12203.23 -37.17 54456.62 88888.00 2016-10-13 16:09:33.625 287 12203.25 -37.08 54456.75 88888.00 2016-10-13 16:09:33.750 287 12203.35 -37.00 54456.90 88888.00 2016-10-13 16:09:33.875 287 12203.50 -36.88 54457.05 88888.00 2016-10-13 16:09:34.000 287 12203.50 -36.80 54457.18 88888.00 2016-10-13 16:09:34.125 287 12203.42 -36.75 54457.35 88888.00 2016-10-13 16:09:34.250 287 12203.48 -36.70 54457.53 88888.00 2016-10-13 16:09:34.375 287 12203.58 -36.67 54457.57 88888.00 2016-10-13 16:09:34.500 287 12203.62 -36.62 54457.70 88888.00 2016-10-13 16:09:34.625 287 12203.67 -36.55 54457.88 88888.00 2016-10-13 16:09:34.750 287 12203.70 -36.52 54457.97 88888.00 2016-10-13 16:09:34.875 287 12203.75 -36.55 54458.07 88888.00 2016-10-13 16:09:35.000 287 12203.73 -36.52 54458.18 88888.00 2016-10-13 16:09:35.125 287 12203.73 -36.48 54458.30 88888.00 2016-10-13 16:09:35.250 287 12203.73 -36.48 54458.45 88888.00 2016-10-13 16:09:35.375 287 12203.77 -36.50 54458.47 88888.00 2016-10-13 16:09:35.500 287 12203.80 -36.58 54458.60 88888.00 2016-10-13 16:09:35.625 287 12203.80 -36.67 54458.70 88888.00 2016-10-13 16:09:35.750 287 12203.85 -36.80 54458.78 88888.00 2016-10-13 16:09:35.875 287 12203.92 -37.05 54458.85 88888.00 2016-10-13 16:09:36.000 287 12204.00 -37.27 54458.93 88888.00 2016-10-13 16:09:36.125 287 12203.95 -37.52 54459.07 88888.00 2016-10-13 16:09:36.250 287 12203.88 -37.88 54459.18 88888.00 2016-10-13 16:09:36.375 287 12203.90 -38.12 54459.22 88888.00 2016-10-13 16:09:36.500 287 12203.92 -38.45 54459.35 88888.00 2016-10-13 16:09:36.625 287 12204.00 -38.85 54459.45 88888.00 2016-10-13 16:09:36.750 287 12203.98 -39.27 54459.55 88888.00 2016-10-13 16:09:36.875 287 12203.92 -39.70 54459.68 88888.00 2016-10-13 16:09:37.000 287 12203.95 -40.17 54459.75 88888.00 2016-10-13 16:09:37.125 287 12203.98 -40.67 54459.88 88888.00 2016-10-13 16:09:37.250 287 12203.90 -41.25 54459.97 88888.00 2016-10-13 16:09:37.375 287 12203.83 -41.65 54460.05 88888.00 2016-10-13 16:09:37.500 287 12203.67 -42.20 54460.20 88888.00 2016-10-13 16:09:37.625 287 12203.55 -42.70 54460.30 88888.00 2016-10-13 16:09:37.750 287 12203.40 -43.30 54460.38 88888.00 2016-10-13 16:09:37.875 287 12203.30 -43.90 54460.50 88888.00 2016-10-13 16:09:38.000 287 12203.30 -44.52 54460.62 88888.00 2016-10-13 16:09:38.125 287 12203.27 -45.15 54460.75 88888.00 2016-10-13 16:09:38.250 287 12203.25 -45.88 54460.82 88888.00 2016-10-13 16:09:38.375 287 12203.25 -46.40 54460.90 88888.00 2016-10-13 16:09:38.500 287 12203.25 -47.00 54461.00 88888.00 2016-10-13 16:09:38.625 287 12203.20 -47.52 54461.12 88888.00 2016-10-13 16:09:38.750 287 12203.17 -48.08 54461.22 88888.00 2016-10-13 16:09:38.875 287 12203.20 -48.65 54461.35 88888.00 2016-10-13 16:09:39.000 287 12203.15 -49.15 54461.47 88888.00 2016-10-13 16:09:39.125 287 12203.02 -49.67 54461.60 88888.00 2016-10-13 16:09:39.250 287 12202.90 -50.27 54461.72 88888.00 2016-10-13 16:09:39.375 287 12202.80 -50.65 54461.82 88888.00 2016-10-13 16:09:39.500 287 12202.73 -51.08 54461.95 88888.00 2016-10-13 16:09:39.625 287 12202.52 -51.33 54462.07 88888.00 2016-10-13 16:09:39.750 287 12202.17 -51.52 54462.25 88888.00 2016-10-13 16:09:39.875 287 12201.83 -51.62 54462.40 88888.00 2016-10-13 16:09:40.000 287 12201.58 -51.77 54462.53 88888.00 2016-10-13 16:09:40.125 287 12201.30 -51.92 54462.65 88888.00 2016-10-13 16:09:40.250 287 12201.08 -52.15 54462.78 88888.00 2016-10-13 16:09:40.375 287 12200.95 -52.27 54462.85 88888.00 2016-10-13 16:09:40.500 287 12200.83 -52.38 54462.97 88888.00 2016-10-13 16:09:40.625 287 12200.70 -52.42 54463.12 88888.00 2016-10-13 16:09:40.750 287 12200.55 -52.52 54463.25 88888.00 2016-10-13 16:09:40.875 287 12200.45 -52.65 54463.35 88888.00 2016-10-13 16:09:41.000 287 12200.33 -52.77 54463.45 88888.00 2016-10-13 16:09:41.125 287 12200.35 -52.92 54463.57 88888.00 2016-10-13 16:09:41.250 287 12200.38 -53.17 54463.70 88888.00 2016-10-13 16:09:41.375 287 12200.33 -53.35 54463.78 88888.00 2016-10-13 16:09:41.500 287 12200.23 -53.58 54463.88 88888.00 2016-10-13 16:09:41.625 287 12200.25 -53.73 54464.00 88888.00 2016-10-13 16:09:41.750 287 12200.27 -53.88 54464.10 88888.00 2016-10-13 16:09:41.875 287 12200.27 -54.00 54464.20 88888.00 2016-10-13 16:09:42.000 287 12200.35 -54.17 54464.28 88888.00 2016-10-13 16:09:42.125 287 12200.52 -54.35 54464.35 88888.00 2016-10-13 16:09:42.250 287 12200.62 -54.60 54464.45 88888.00 2016-10-13 16:09:42.375 287 12200.75 -54.73 54464.50 88888.00 2016-10-13 16:09:42.500 287 12200.88 -54.92 54464.62 88888.00 2016-10-13 16:09:42.625 287 12201.02 -55.15 54464.70 88888.00 2016-10-13 16:09:42.750 287 12201.17 -55.27 54464.78 88888.00 2016-10-13 16:09:42.875 287 12201.35 -55.40 54464.85 88888.00 2016-10-13 16:09:43.000 287 12201.52 -55.55 54464.93 88888.00 2016-10-13 16:09:43.125 287 12201.67 -55.67 54465.00 88888.00 2016-10-13 16:09:43.250 287 12201.80 -55.90 54465.07 88888.00 2016-10-13 16:09:43.375 287 12202.00 -56.08 54465.10 88888.00 2016-10-13 16:09:43.500 287 12202.15 -56.27 54465.15 88888.00 2016-10-13 16:09:43.625 287 12202.20 -56.45 54465.22 88888.00 2016-10-13 16:09:43.750 287 12202.30 -56.65 54465.30 88888.00 2016-10-13 16:09:43.875 287 12202.45 -56.83 54465.38 88888.00 2016-10-13 16:09:44.000 287 12202.55 -57.00 54465.50 88888.00 2016-10-13 16:09:44.125 287 12202.52 -57.10 54465.60 88888.00 2016-10-13 16:09:44.250 287 12202.48 -57.23 54465.70 88888.00 2016-10-13 16:09:44.375 287 12202.42 -57.30 54465.78 88888.00 2016-10-13 16:09:44.500 287 12202.38 -57.45 54465.85 88888.00 2016-10-13 16:09:44.625 287 12202.27 -57.62 54465.95 88888.00 2016-10-13 16:09:44.750 287 12202.23 -57.77 54466.03 88888.00 2016-10-13 16:09:44.875 287 12202.25 -57.95 54466.10 88888.00 2016-10-13 16:09:45.000 287 12202.25 -58.15 54466.12 88888.00 2016-10-13 16:09:45.125 287 12202.27 -58.38 54466.20 88888.00 2016-10-13 16:09:45.250 287 12202.30 -58.60 54466.28 88888.00 2016-10-13 16:09:45.375 287 12202.38 -58.70 54466.35 88888.00 2016-10-13 16:09:45.500 287 12202.40 -58.90 54466.40 88888.00 2016-10-13 16:09:45.625 287 12202.45 -59.12 54466.47 88888.00 2016-10-13 16:09:45.750 287 12202.48 -59.35 54466.53 88888.00 2016-10-13 16:09:45.875 287 12202.50 -59.62 54466.60 88888.00 2016-10-13 16:09:46.000 287 12202.58 -59.88 54466.65 88888.00 2016-10-13 16:09:46.125 287 12202.62 -60.08 54466.75 88888.00 2016-10-13 16:09:46.250 287 12202.45 -60.30 54466.88 88888.00 2016-10-13 16:09:46.375 287 12202.40 -60.45 54466.97 88888.00 2016-10-13 16:09:46.500 287 12202.33 -60.58 54467.05 88888.00 2016-10-13 16:09:46.625 287 12202.27 -60.73 54467.18 88888.00 2016-10-13 16:09:46.750 287 12202.30 -60.85 54467.25 88888.00 2016-10-13 16:09:46.875 287 12202.20 -60.98 54467.35 88888.00 2016-10-13 16:09:47.000 287 12202.10 -61.08 54467.45 88888.00 2016-10-13 16:09:47.125 287 12202.08 -61.17 54467.60 88888.00 2016-10-13 16:09:47.250 287 12201.90 -61.17 54467.72 88888.00 2016-10-13 16:09:47.375 287 12201.75 -61.15 54467.82 88888.00 2016-10-13 16:09:47.500 287 12201.67 -61.17 54467.95 88888.00 2016-10-13 16:09:47.625 287 12201.67 -61.25 54468.05 88888.00 2016-10-13 16:09:47.750 287 12201.67 -61.30 54468.18 88888.00 2016-10-13 16:09:47.875 287 12201.70 -61.38 54468.30 88888.00 2016-10-13 16:09:48.000 287 12201.70 -61.42 54468.40 88888.00 2016-10-13 16:09:48.125 287 12201.70 -61.50 54468.55 88888.00 2016-10-13 16:09:48.250 287 12201.65 -61.60 54468.75 88888.00 2016-10-13 16:09:48.375 287 12201.73 -61.70 54468.85 88888.00 2016-10-13 16:09:48.500 287 12201.73 -61.83 54468.90 88888.00 2016-10-13 16:09:48.625 287 12201.65 -61.90 54469.05 88888.00 2016-10-13 16:09:48.750 287 12201.58 -61.98 54469.18 88888.00 2016-10-13 16:09:48.875 287 12201.38 -61.98 54469.32 88888.00 2016-10-13 16:09:49.000 287 12201.20 -62.02 54469.47 88888.00 2016-10-13 16:09:49.125 287 12201.02 -62.05 54469.60 88888.00 2016-10-13 16:09:49.250 287 12200.88 -62.15 54469.72 88888.00 2016-10-13 16:09:49.375 287 12200.83 -62.20 54469.85 88888.00 2016-10-13 16:09:49.500 287 12200.77 -62.25 54469.93 88888.00 2016-10-13 16:09:49.625 287 12200.73 -62.23 54470.07 88888.00 2016-10-13 16:09:49.750 287 12200.60 -62.27 54470.22 88888.00 2016-10-13 16:09:49.875 287 12200.48 -62.33 54470.32 88888.00 2016-10-13 16:09:50.000 287 12200.40 -62.38 54470.43 88888.00 2016-10-13 16:09:50.125 287 12200.33 -62.40 54470.53 88888.00 2016-10-13 16:09:50.250 287 12200.12 -62.42 54470.68 88888.00 2016-10-13 16:09:50.375 287 12200.00 -62.42 54470.78 88888.00 2016-10-13 16:09:50.500 287 12199.83 -62.40 54470.90 88888.00 2016-10-13 16:09:50.625 287 12199.80 -62.52 54470.97 88888.00 2016-10-13 16:09:50.750 287 12199.77 -62.67 54471.07 88888.00 2016-10-13 16:09:50.875 287 12199.75 -62.88 54471.18 88888.00 2016-10-13 16:09:51.000 287 12199.70 -63.08 54471.28 88888.00 2016-10-13 16:09:51.125 287 12199.73 -63.27 54471.38 88888.00 2016-10-13 16:09:51.250 287 12199.80 -63.55 54471.47 88888.00 2016-10-13 16:09:51.375 287 12199.88 -63.75 54471.53 88888.00 2016-10-13 16:09:51.500 287 12199.88 -64.03 54471.60 88888.00 2016-10-13 16:09:51.625 287 12199.90 -64.40 54471.68 88888.00 2016-10-13 16:09:51.750 287 12199.90 -64.67 54471.75 88888.00 2016-10-13 16:09:51.875 287 12199.90 -64.92 54471.85 88888.00 2016-10-13 16:09:52.000 287 12199.88 -65.20 54471.93 88888.00 2016-10-13 16:09:52.125 287 12199.95 -65.47 54472.00 88888.00 2016-10-13 16:09:52.250 287 12199.98 -65.75 54472.10 88888.00 2016-10-13 16:09:52.375 287 12200.05 -66.00 54472.15 88888.00 2016-10-13 16:09:52.500 287 12200.10 -66.30 54472.22 88888.00 2016-10-13 16:09:52.625 287 12200.10 -66.60 54472.30 88888.00 2016-10-13 16:09:52.750 287 12200.25 -66.95 54472.38 88888.00 2016-10-13 16:09:52.875 287 12200.42 -67.30 54472.45 88888.00 2016-10-13 16:09:53.000 287 12200.50 -67.75 54472.50 88888.00 2016-10-13 16:09:53.125 287 12200.60 -68.12 54472.55 88888.00 2016-10-13 16:09:53.250 287 12200.75 -68.67 54472.65 88888.00 2016-10-13 16:09:53.375 287 12200.88 -69.10 54472.70 88888.00 2016-10-13 16:09:53.500 287 12200.95 -69.60 54472.78 88888.00 2016-10-13 16:09:53.625 287 12201.08 -70.17 54472.78 88888.00 2016-10-13 16:09:53.750 287 12201.27 -70.70 54472.82 88888.00 2016-10-13 16:09:53.875 287 12201.52 -71.22 54472.88 88888.00 2016-10-13 16:09:54.000 287 12201.70 -71.75 54472.93 88888.00 2016-10-13 16:09:54.125 287 12201.90 -72.30 54473.00 88888.00 2016-10-13 16:09:54.250 287 12202.00 -72.90 54473.05 88888.00 2016-10-13 16:09:54.375 287 12202.10 -73.35 54473.07 88888.00 2016-10-13 16:09:54.500 287 12202.15 -73.92 54473.12 88888.00 2016-10-13 16:09:54.625 287 12202.20 -74.42 54473.15 88888.00 2016-10-13 16:09:54.750 287 12202.33 -74.95 54473.20 88888.00 2016-10-13 16:09:54.875 287 12202.42 -75.55 54473.22 88888.00 2016-10-13 16:09:55.000 287 12202.48 -76.15 54473.22 88888.00 2016-10-13 16:09:55.125 287 12202.52 -76.75 54473.30 88888.00 2016-10-13 16:09:55.250 287 12202.52 -77.45 54473.35 88888.00 2016-10-13 16:09:55.375 287 12202.52 -77.88 54473.38 88888.00 2016-10-13 16:09:55.500 287 12202.55 -78.35 54473.43 88888.00 2016-10-13 16:09:55.625 287 12202.52 -78.90 54473.45 88888.00 2016-10-13 16:09:55.750 287 12202.55 -79.38 54473.45 88888.00 2016-10-13 16:09:55.875 287 12202.50 -79.85 54473.47 88888.00 2016-10-13 16:09:56.000 287 12202.45 -80.28 54473.53 88888.00 2016-10-13 16:09:56.125 287 12202.42 -80.72 54473.57 88888.00 2016-10-13 16:09:56.250 287 12202.38 -81.22 54473.60 88888.00 2016-10-13 16:09:56.375 287 12202.38 -81.60 54473.62 88888.00 2016-10-13 16:09:56.500 287 12202.33 -81.97 54473.65 88888.00 2016-10-13 16:09:56.625 287 12202.33 -82.38 54473.68 88888.00 2016-10-13 16:09:56.750 287 12202.38 -82.75 54473.68 88888.00 2016-10-13 16:09:56.875 287 12202.42 -83.17 54473.70 88888.00 2016-10-13 16:09:57.000 287 12202.50 -83.58 54473.70 88888.00 2016-10-13 16:09:57.125 287 12202.60 -83.88 54473.70 88888.00 2016-10-13 16:09:57.250 287 12202.62 -84.17 54473.70 88888.00 2016-10-13 16:09:57.375 287 12202.65 -84.28 54473.68 88888.00 2016-10-13 16:09:57.500 287 12202.73 -84.38 54473.70 88888.00 2016-10-13 16:09:57.625 287 12202.83 -84.47 54473.68 88888.00 2016-10-13 16:09:57.750 287 12203.00 -84.55 54473.65 88888.00 2016-10-13 16:09:57.875 287 12203.15 -84.60 54473.60 88888.00 2016-10-13 16:09:58.000 287 12203.25 -84.60 54473.60 88888.00 2016-10-13 16:09:58.125 287 12203.35 -84.60 54473.60 88888.00 2016-10-13 16:09:58.250 287 12203.35 -84.65 54473.57 88888.00 2016-10-13 16:09:58.375 287 12203.42 -84.67 54473.57 88888.00 2016-10-13 16:09:58.500 287 12203.48 -84.72 54473.55 88888.00 2016-10-13 16:09:58.625 287 12203.52 -84.78 54473.55 88888.00 2016-10-13 16:09:58.750 287 12203.58 -84.83 54473.50 88888.00 2016-10-13 16:09:58.875 287 12203.62 -84.85 54473.45 88888.00 2016-10-13 16:09:59.000 287 12203.73 -84.85 54473.43 88888.00 2016-10-13 16:09:59.125 287 12203.88 -84.88 54473.40 88888.00 2016-10-13 16:09:59.250 287 12203.95 -84.95 54473.38 88888.00 2016-10-13 16:09:59.375 287 12204.05 -85.03 54473.35 88888.00 2016-10-13 16:09:59.500 287 12204.08 -85.12 54473.28 88888.00 2016-10-13 16:09:59.625 287 12204.08 -85.20 54473.22 88888.00 2016-10-13 16:09:59.750 287 12204.15 -85.33 54473.20 88888.00 2016-10-13 16:09:59.875 287 12204.23 -85.45 54473.18 88888.00 2016-10-13 16:10:00.000 287 12204.30 -85.58 54473.10 88888.00 2016-10-13 16:10:00.125 287 12204.40 -85.67 54473.07 88888.00 2016-10-13 16:10:00.250 287 12204.42 -85.80 54473.05 88888.00 2016-10-13 16:10:00.375 287 12204.50 -85.85 54472.97 88888.00 2016-10-13 16:10:00.500 287 12204.52 -85.90 54472.95 88888.00 2016-10-13 16:10:00.625 287 12204.58 -85.95 54472.90 88888.00 2016-10-13 16:10:00.750 287 12204.60 -86.00 54472.85 88888.00 2016-10-13 16:10:00.875 287 12204.60 -86.10 54472.82 88888.00 2016-10-13 16:10:01.000 287 12204.70 -86.15 54472.72 88888.00 2016-10-13 16:10:01.125 287 12204.85 -86.20 54472.65 88888.00 2016-10-13 16:10:01.250 287 12204.95 -86.30 54472.57 88888.00 2016-10-13 16:10:01.375 287 12205.02 -86.38 54472.50 88888.00 2016-10-13 16:10:01.500 287 12205.20 -86.45 54472.45 88888.00 2016-10-13 16:10:01.625 287 12205.27 -86.50 54472.38 88888.00 2016-10-13 16:10:01.750 287 12205.35 -86.50 54472.30 88888.00 2016-10-13 16:10:01.875 287 12205.35 -86.45 54472.20 88888.00 2016-10-13 16:10:02.000 287 12205.30 -86.42 54472.15 88888.00 2016-10-13 16:10:02.125 287 12205.25 -86.38 54472.12 88888.00 2016-10-13 16:10:02.250 287 12205.25 -86.30 54472.00 88888.00 2016-10-13 16:10:02.375 287 12205.17 -86.15 54471.95 88888.00 2016-10-13 16:10:02.500 287 12205.08 -85.90 54471.88 88888.00 2016-10-13 16:10:02.625 287 12205.00 -85.72 54471.80 88888.00 2016-10-13 16:10:02.750 287 12204.92 -85.65 54471.70 88888.00 2016-10-13 16:10:02.875 287 12204.85 -85.58 54471.55 88888.00 2016-10-13 16:10:03.000 287 12204.85 -85.45 54471.47 88888.00 2016-10-13 16:10:03.125 287 12204.83 -85.38 54471.38 88888.00 2016-10-13 16:10:03.250 287 12204.73 -85.30 54471.28 88888.00 2016-10-13 16:10:03.375 287 12204.65 -85.30 54471.20 88888.00 2016-10-13 16:10:03.500 287 12204.58 -85.28 54471.07 88888.00 2016-10-13 16:10:03.625 287 12204.60 -85.25 54470.97 88888.00 2016-10-13 16:10:03.750 287 12204.55 -85.28 54470.90 88888.00 2016-10-13 16:10:03.875 287 12204.45 -85.28 54470.80 88888.00 2016-10-13 16:10:04.000 287 12204.33 -85.33 54470.68 88888.00 2016-10-13 16:10:04.125 287 12204.27 -85.42 54470.60 88888.00 2016-10-13 16:10:04.250 287 12204.27 -85.47 54470.50 88888.00 2016-10-13 16:10:04.375 287 12204.33 -85.50 54470.43 88888.00 2016-10-13 16:10:04.500 287 12204.27 -85.58 54470.30 88888.00 2016-10-13 16:10:04.625 287 12204.23 -85.60 54470.15 88888.00 2016-10-13 16:10:04.750 287 12204.20 -85.58 54470.10 88888.00 2016-10-13 16:10:04.875 287 12204.27 -85.62 54470.03 88888.00 2016-10-13 16:10:05.000 287 12204.35 -85.70 54469.90 88888.00 2016-10-13 16:10:05.125 287 12204.40 -85.72 54469.82 88888.00 2016-10-13 16:10:05.250 287 12204.40 -85.83 54469.72 88888.00 2016-10-13 16:10:05.375 287 12204.55 -85.95 54469.62 88888.00 2016-10-13 16:10:05.500 287 12204.75 -86.08 54469.55 88888.00 2016-10-13 16:10:05.625 287 12204.92 -86.20 54469.50 88888.00 2016-10-13 16:10:05.750 287 12205.05 -86.35 54469.38 88888.00 2016-10-13 16:10:05.875 287 12205.17 -86.55 54469.30 88888.00 2016-10-13 16:10:06.000 287 12205.35 -86.80 54469.20 88888.00 2016-10-13 16:10:06.125 287 12205.52 -87.05 54469.12 88888.00 2016-10-13 16:10:06.250 287 12205.62 -87.30 54469.05 88888.00 2016-10-13 16:10:06.375 287 12205.85 -87.53 54468.97 88888.00 2016-10-13 16:10:06.500 287 12205.98 -87.83 54468.88 88888.00 2016-10-13 16:10:06.625 287 12206.12 -88.12 54468.82 88888.00 2016-10-13 16:10:06.750 287 12206.35 -88.40 54468.75 88888.00 2016-10-13 16:10:06.875 287 12206.62 -88.65 54468.68 88888.00 2016-10-13 16:10:07.000 287 12206.88 -88.88 54468.57 88888.00 2016-10-13 16:10:07.125 287 12207.00 -89.15 54468.53 88888.00 2016-10-13 16:10:07.250 287 12207.20 -89.45 54468.45 88888.00 2016-10-13 16:10:07.375 287 12207.38 -89.67 54468.43 88888.00 2016-10-13 16:10:07.500 287 12207.55 -89.97 54468.35 88888.00 2016-10-13 16:10:07.625 287 12207.73 -90.25 54468.28 88888.00 2016-10-13 16:10:07.750 287 12207.83 -90.50 54468.28 88888.00 2016-10-13 16:10:07.875 287 12207.92 -90.75 54468.25 88888.00 2016-10-13 16:10:08.000 287 12207.98 -91.00 54468.22 88888.00 2016-10-13 16:10:08.125 287 12208.00 -91.20 54468.20 88888.00 2016-10-13 16:10:08.250 287 12207.95 -91.47 54468.20 88888.00 2016-10-13 16:10:08.375 287 12207.92 -91.65 54468.18 88888.00 2016-10-13 16:10:08.500 287 12207.98 -91.85 54468.15 88888.00 2016-10-13 16:10:08.625 287 12208.00 -92.00 54468.12 88888.00 2016-10-13 16:10:08.750 287 12208.00 -92.12 54468.15 88888.00 2016-10-13 16:10:08.875 287 12208.00 -92.25 54468.12 88888.00 2016-10-13 16:10:09.000 287 12208.05 -92.38 54468.10 88888.00 2016-10-13 16:10:09.125 287 12208.10 -92.53 54468.10 88888.00 2016-10-13 16:10:09.250 287 12208.15 -92.70 54468.07 88888.00 2016-10-13 16:10:09.375 287 12208.23 -92.80 54468.07 88888.00 2016-10-13 16:10:09.500 287 12208.35 -92.97 54468.07 88888.00 2016-10-13 16:10:09.625 287 12208.58 -93.17 54468.03 88888.00 2016-10-13 16:10:09.750 287 12208.77 -93.33 54468.03 88888.00 2016-10-13 16:10:09.875 287 12208.95 -93.53 54468.03 88888.00 2016-10-13 16:10:10.000 287 12209.15 -93.65 54467.97 88888.00 2016-10-13 16:10:10.125 287 12209.38 -93.83 54467.95 88888.00 2016-10-13 16:10:10.250 287 12209.58 -94.08 54467.95 88888.00 2016-10-13 16:10:10.375 287 12209.75 -94.20 54467.93 88888.00 2016-10-13 16:10:10.500 287 12209.95 -94.38 54467.93 88888.00 2016-10-13 16:10:10.625 287 12210.23 -94.53 54467.90 88888.00 2016-10-13 16:10:10.750 287 12210.40 -94.75 54467.88 88888.00 2016-10-13 16:10:10.875 287 12210.52 -94.90 54467.85 88888.00 2016-10-13 16:10:11.000 287 12210.62 -95.03 54467.80 88888.00 2016-10-13 16:10:11.125 287 12210.80 -95.15 54467.78 88888.00 2016-10-13 16:10:11.250 287 12210.92 -95.30 54467.72 88888.00 2016-10-13 16:10:11.375 287 12211.15 -95.38 54467.72 88888.00 2016-10-13 16:10:11.500 287 12211.27 -95.50 54467.68 88888.00 2016-10-13 16:10:11.625 287 12211.30 -95.65 54467.70 88888.00 2016-10-13 16:10:11.750 287 12211.35 -95.83 54467.62 88888.00 2016-10-13 16:10:11.875 287 12211.38 -95.95 54467.60 88888.00 2016-10-13 16:10:12.000 287 12211.42 -96.05 54467.57 88888.00 2016-10-13 16:10:12.125 287 12211.50 -96.20 54467.50 88888.00 2016-10-13 16:10:12.250 287 12211.55 -96.38 54467.45 88888.00 2016-10-13 16:10:12.375 287 12211.65 -96.50 54467.43 88888.00 2016-10-13 16:10:12.500 287 12211.67 -96.62 54467.40 88888.00 2016-10-13 16:10:12.625 287 12211.62 -96.78 54467.38 88888.00 2016-10-13 16:10:12.750 287 12211.62 -96.95 54467.30 88888.00 2016-10-13 16:10:12.875 287 12211.67 -97.15 54467.25 88888.00 2016-10-13 16:10:13.000 287 12211.70 -97.33 54467.20 88888.00 2016-10-13 16:10:13.125 287 12211.67 -97.55 54467.15 88888.00 2016-10-13 16:10:13.250 287 12211.62 -97.75 54467.12 88888.00 2016-10-13 16:10:13.375 287 12211.58 -97.88 54467.10 88888.00 2016-10-13 16:10:13.500 287 12211.40 -98.03 54467.05 88888.00 2016-10-13 16:10:13.625 287 12211.20 -98.12 54467.00 88888.00 2016-10-13 16:10:13.750 287 12210.95 -98.22 54466.95 88888.00 2016-10-13 16:10:13.875 287 12210.75 -98.33 54466.90 88888.00 2016-10-13 16:10:14.000 287 12210.55 -98.42 54466.82 88888.00 2016-10-13 16:10:14.125 287 12210.42 -98.47 54466.80 88888.00 2016-10-13 16:10:14.250 287 12210.38 -98.55 54466.72 88888.00 2016-10-13 16:10:14.375 287 12210.27 -98.60 54466.65 88888.00 2016-10-13 16:10:14.500 287 12210.12 -98.58 54466.57 88888.00 2016-10-13 16:10:14.625 287 12210.05 -98.60 54466.50 88888.00 2016-10-13 16:10:14.750 287 12209.95 -98.58 54466.45 88888.00 2016-10-13 16:10:14.875 287 12209.85 -98.55 54466.40 88888.00 2016-10-13 16:10:15.000 287 12209.80 -98.60 54466.30 88888.00 2016-10-13 16:10:15.125 287 12209.80 -98.65 54466.22 88888.00 2016-10-13 16:10:15.250 287 12209.83 -98.75 54466.15 88888.00 2016-10-13 16:10:15.375 287 12209.88 -98.78 54466.07 88888.00 2016-10-13 16:10:15.500 287 12210.00 -98.83 54466.00 88888.00 2016-10-13 16:10:15.625 287 12210.02 -98.92 54465.95 88888.00 2016-10-13 16:10:15.750 287 12209.95 -99.03 54465.85 88888.00 2016-10-13 16:10:15.875 287 12209.85 -99.12 54465.78 88888.00 2016-10-13 16:10:16.000 287 12209.83 -99.20 54465.70 88888.00 2016-10-13 16:10:16.125 287 12209.98 -99.28 54465.68 88888.00 2016-10-13 16:10:16.250 287 12210.02 -99.42 54465.65 88888.00 2016-10-13 16:10:16.375 287 12210.10 -99.50 54465.57 88888.00 2016-10-13 16:10:16.500 287 12210.15 -99.60 54465.50 88888.00 2016-10-13 16:10:16.625 287 12210.15 -99.67 54465.45 88888.00 2016-10-13 16:10:16.750 287 12210.30 -99.72 54465.40 88888.00 2016-10-13 16:10:16.875 287 12210.42 -99.83 54465.35 88888.00 2016-10-13 16:10:17.000 287 12210.55 -99.92 54465.28 88888.00 2016-10-13 16:10:17.125 287 12210.65 -100.03 54465.25 88888.00 2016-10-13 16:10:17.250 287 12210.70 -100.17 54465.15 88888.00 2016-10-13 16:10:17.375 287 12210.75 -100.22 54465.12 88888.00 2016-10-13 16:10:17.500 287 12210.80 -100.28 54465.07 88888.00 2016-10-13 16:10:17.625 287 12210.83 -100.33 54465.00 88888.00 2016-10-13 16:10:17.750 287 12210.85 -100.40 54464.95 88888.00 2016-10-13 16:10:17.875 287 12210.88 -100.40 54464.85 88888.00 2016-10-13 16:10:18.000 287 12210.95 -100.42 54464.80 88888.00 2016-10-13 16:10:18.125 287 12211.02 -100.47 54464.70 88888.00 2016-10-13 16:10:18.250 287 12211.08 -100.45 54464.65 88888.00 2016-10-13 16:10:18.375 287 12211.10 -100.42 54464.57 88888.00 2016-10-13 16:10:18.500 287 12211.10 -100.40 54464.50 88888.00 2016-10-13 16:10:18.625 287 12211.20 -100.38 54464.45 88888.00 2016-10-13 16:10:18.750 287 12211.25 -100.30 54464.40 88888.00 2016-10-13 16:10:18.875 287 12211.30 -100.20 54464.32 88888.00 2016-10-13 16:10:19.000 287 12211.33 -100.08 54464.22 88888.00 2016-10-13 16:10:19.125 287 12211.35 -99.92 54464.15 88888.00 2016-10-13 16:10:19.250 287 12211.42 -99.75 54464.10 88888.00 2016-10-13 16:10:19.375 287 12211.52 -99.60 54464.03 88888.00 2016-10-13 16:10:19.500 287 12211.52 -99.45 54463.95 88888.00 2016-10-13 16:10:19.625 287 12211.58 -99.25 54463.90 88888.00 2016-10-13 16:10:19.750 287 12211.55 -99.08 54463.80 88888.00 2016-10-13 16:10:19.875 287 12211.50 -98.85 54463.75 88888.00 2016-10-13 16:10:20.000 287 12211.52 -98.60 54463.65 88888.00 2016-10-13 16:10:20.125 287 12211.65 -98.35 54463.57 88888.00 2016-10-13 16:10:20.250 287 12211.75 -98.10 54463.50 88888.00 2016-10-13 16:10:20.375 287 12211.88 -97.88 54463.40 88888.00 2016-10-13 16:10:20.500 287 12211.95 -97.58 54463.32 88888.00 2016-10-13 16:10:20.625 287 12212.15 -97.25 54463.22 88888.00 2016-10-13 16:10:20.750 287 12212.42 -96.97 54463.15 88888.00 2016-10-13 16:10:20.875 287 12212.70 -96.75 54463.03 88888.00 2016-10-13 16:10:21.000 287 12213.02 -96.50 54462.90 88888.00 2016-10-13 16:10:21.125 287 12213.30 -96.28 54462.82 88888.00 2016-10-13 16:10:21.250 287 12213.60 -96.05 54462.70 88888.00 2016-10-13 16:10:21.375 287 12213.88 -95.88 54462.60 88888.00 2016-10-13 16:10:21.500 287 12214.05 -95.72 54462.55 88888.00 2016-10-13 16:10:21.625 287 12214.17 -95.58 54462.45 88888.00 2016-10-13 16:10:21.750 287 12214.35 -95.50 54462.38 88888.00 2016-10-13 16:10:21.875 287 12214.58 -95.45 54462.28 88888.00 2016-10-13 16:10:22.000 287 12214.73 -95.40 54462.20 88888.00 2016-10-13 16:10:22.125 287 12214.83 -95.35 54462.15 88888.00 2016-10-13 16:10:22.250 287 12214.95 -95.33 54462.07 88888.00 2016-10-13 16:10:22.375 287 12215.12 -95.35 54462.00 88888.00 2016-10-13 16:10:22.500 287 12215.17 -95.33 54461.97 88888.00 2016-10-13 16:10:22.625 287 12215.23 -95.28 54461.88 88888.00 2016-10-13 16:10:22.750 287 12215.23 -95.30 54461.82 88888.00 2016-10-13 16:10:22.875 287 12215.20 -95.33 54461.75 88888.00 2016-10-13 16:10:23.000 287 12215.17 -95.33 54461.75 88888.00 2016-10-13 16:10:23.125 287 12215.17 -95.38 54461.72 88888.00 2016-10-13 16:10:23.250 287 12215.20 -95.40 54461.70 88888.00 2016-10-13 16:10:23.375 287 12215.23 -95.38 54461.62 88888.00 2016-10-13 16:10:23.500 287 12215.15 -95.40 54461.60 88888.00 2016-10-13 16:10:23.625 287 12215.08 -95.38 54461.57 88888.00 2016-10-13 16:10:23.750 287 12215.05 -95.28 54461.53 88888.00 2016-10-13 16:10:23.875 287 12215.00 -95.22 54461.50 88888.00 2016-10-13 16:10:24.000 287 12214.95 -95.17 54461.45 88888.00 2016-10-13 16:10:24.125 287 12214.95 -95.10 54461.43 88888.00 2016-10-13 16:10:24.250 287 12214.95 -94.95 54461.38 88888.00 2016-10-13 16:10:24.375 287 12214.98 -94.85 54461.35 88888.00 2016-10-13 16:10:24.500 287 12215.02 -94.75 54461.32 88888.00 2016-10-13 16:10:24.625 287 12215.10 -94.65 54461.32 88888.00 2016-10-13 16:10:24.750 287 12215.12 -94.58 54461.28 88888.00 2016-10-13 16:10:24.875 287 12215.05 -94.62 54461.25 88888.00 2016-10-13 16:10:25.000 287 12214.98 -94.67 54461.22 88888.00 2016-10-13 16:10:25.125 287 12214.88 -94.75 54461.20 88888.00 2016-10-13 16:10:25.250 287 12214.85 -94.85 54461.20 88888.00 2016-10-13 16:10:25.375 287 12214.90 -94.97 54461.18 88888.00 2016-10-13 16:10:25.500 287 12214.95 -95.08 54461.15 88888.00 2016-10-13 16:10:25.625 287 12215.02 -95.20 54461.12 88888.00 2016-10-13 16:10:25.750 287 12215.10 -95.38 54461.10 88888.00 2016-10-13 16:10:25.875 287 12215.12 -95.55 54461.07 88888.00 2016-10-13 16:10:26.000 287 12215.10 -95.70 54461.03 88888.00 2016-10-13 16:10:26.125 287 12215.08 -95.90 54461.00 88888.00 2016-10-13 16:10:26.250 287 12215.08 -96.12 54460.95 88888.00 2016-10-13 16:10:26.375 287 12215.15 -96.33 54460.93 88888.00 2016-10-13 16:10:26.500 287 12215.20 -96.50 54460.88 88888.00 2016-10-13 16:10:26.625 287 12215.27 -96.70 54460.85 88888.00 2016-10-13 16:10:26.750 287 12215.40 -96.92 54460.82 88888.00 2016-10-13 16:10:26.875 287 12215.48 -97.17 54460.78 88888.00 2016-10-13 16:10:27.000 287 12215.55 -97.40 54460.75 88888.00 2016-10-13 16:10:27.125 287 12215.60 -97.60 54460.72 88888.00 2016-10-13 16:10:27.250 287 12215.67 -97.85 54460.65 88888.00 2016-10-13 16:10:27.375 287 12215.73 -98.00 54460.60 88888.00 2016-10-13 16:10:27.500 287 12215.75 -98.22 54460.57 88888.00 2016-10-13 16:10:27.625 287 12215.77 -98.42 54460.50 88888.00 2016-10-13 16:10:27.750 287 12215.85 -98.65 54460.45 88888.00 2016-10-13 16:10:27.875 287 12215.92 -98.80 54460.43 88888.00 2016-10-13 16:10:28.000 287 12216.00 -98.97 54460.38 88888.00 2016-10-13 16:10:28.125 287 12216.08 -99.15 54460.32 88888.00 2016-10-13 16:10:28.250 287 12216.10 -99.35 54460.30 88888.00 2016-10-13 16:10:28.375 287 12216.15 -99.47 54460.28 88888.00 2016-10-13 16:10:28.500 287 12216.15 -99.65 54460.20 88888.00 2016-10-13 16:10:28.625 287 12216.23 -99.78 54460.15 88888.00 2016-10-13 16:10:28.750 287 12216.30 -99.88 54460.12 88888.00 2016-10-13 16:10:28.875 287 12216.35 -100.03 54460.10 88888.00 2016-10-13 16:10:29.000 287 12216.40 -100.15 54460.05 88888.00 2016-10-13 16:10:29.125 287 12216.42 -100.33 54460.00 88888.00 2016-10-13 16:10:29.250 287 12216.50 -100.58 54459.97 88888.00 2016-10-13 16:10:29.375 287 12216.70 -100.72 54459.95 88888.00 2016-10-13 16:10:29.500 287 12216.80 -100.83 54459.93 88888.00 2016-10-13 16:10:29.625 287 12216.95 -100.95 54459.85 88888.00 2016-10-13 16:10:29.750 287 12217.02 -101.08 54459.78 88888.00 2016-10-13 16:10:29.875 287 12217.10 -101.15 54459.78 88888.00 2016-10-13 16:10:30.000 287 12217.20 -101.15 54459.72 88888.00 2016-10-13 16:10:30.125 287 12217.48 -101.12 54459.72 88888.00 2016-10-13 16:10:30.250 287 12217.62 -101.08 54459.70 88888.00 2016-10-13 16:10:30.375 287 12217.73 -100.95 54459.68 88888.00 2016-10-13 16:10:30.500 287 12217.83 -100.85 54459.68 88888.00 2016-10-13 16:10:30.625 287 12217.95 -100.75 54459.65 88888.00 2016-10-13 16:10:30.750 287 12218.10 -100.67 54459.62 88888.00 2016-10-13 16:10:30.875 287 12218.27 -100.58 54459.57 88888.00 2016-10-13 16:10:31.000 287 12218.40 -100.50 54459.55 88888.00 2016-10-13 16:10:31.125 287 12218.42 -100.45 54459.55 88888.00 2016-10-13 16:10:31.250 287 12218.42 -100.38 54459.55 88888.00 2016-10-13 16:10:31.375 287 12218.52 -100.28 54459.53 88888.00 2016-10-13 16:10:31.500 287 12218.55 -100.22 54459.50 88888.00 2016-10-13 16:10:31.625 287 12218.58 -100.17 54459.50 88888.00 2016-10-13 16:10:31.750 287 12218.60 -100.20 54459.53 88888.00 2016-10-13 16:10:31.875 287 12218.60 -100.15 54459.53 88888.00 2016-10-13 16:10:32.000 287 12218.60 -100.08 54459.53 88888.00 2016-10-13 16:10:32.125 287 12218.58 -99.95 54459.53 88888.00 2016-10-13 16:10:32.250 287 12218.60 -99.85 54459.53 88888.00 2016-10-13 16:10:32.375 287 12218.62 -99.70 54459.50 88888.00 2016-10-13 16:10:32.500 287 12218.58 -99.53 54459.50 88888.00 2016-10-13 16:10:32.625 287 12218.48 -99.42 54459.50 88888.00 2016-10-13 16:10:32.750 287 12218.38 -99.30 54459.50 88888.00 2016-10-13 16:10:32.875 287 12218.38 -99.15 54459.53 88888.00 2016-10-13 16:10:33.000 287 12218.30 -99.00 54459.57 88888.00 2016-10-13 16:10:33.125 287 12218.15 -98.88 54459.60 88888.00 2016-10-13 16:10:33.250 287 12218.10 -98.80 54459.57 88888.00 2016-10-13 16:10:33.375 287 12218.10 -98.72 54459.60 88888.00 2016-10-13 16:10:33.500 287 12218.10 -98.65 54459.60 88888.00 2016-10-13 16:10:33.625 287 12218.08 -98.67 54459.60 88888.00 2016-10-13 16:10:33.750 287 12218.00 -98.65 54459.62 88888.00 2016-10-13 16:10:33.875 287 12218.00 -98.62 54459.62 88888.00 2016-10-13 16:10:34.000 287 12218.02 -98.58 54459.62 88888.00 2016-10-13 16:10:34.125 287 12218.20 -98.47 54459.65 88888.00 2016-10-13 16:10:34.250 287 12218.33 -98.40 54459.68 88888.00 2016-10-13 16:10:34.375 287 12218.40 -98.38 54459.65 88888.00 2016-10-13 16:10:34.500 287 12218.48 -98.35 54459.65 88888.00 2016-10-13 16:10:34.625 287 12218.48 -98.33 54459.62 88888.00 2016-10-13 16:10:34.750 287 12218.58 -98.33 54459.65 88888.00 2016-10-13 16:10:34.875 287 12218.65 -98.30 54459.68 88888.00 2016-10-13 16:10:35.000 287 12218.83 -98.28 54459.65 88888.00 2016-10-13 16:10:35.125 287 12219.02 -98.22 54459.65 88888.00 2016-10-13 16:10:35.250 287 12219.23 -98.22 54459.60 88888.00 2016-10-13 16:10:35.375 287 12219.42 -98.22 54459.57 88888.00 2016-10-13 16:10:35.500 287 12219.55 -98.25 54459.57 88888.00 2016-10-13 16:10:35.625 287 12219.70 -98.20 54459.57 88888.00 2016-10-13 16:10:35.750 287 12219.92 -98.15 54459.50 88888.00 2016-10-13 16:10:35.875 287 12220.10 -98.05 54459.47 88888.00 2016-10-13 16:10:36.000 287 12220.35 -97.95 54459.43 88888.00 2016-10-13 16:10:36.125 287 12220.50 -97.80 54459.40 88888.00 2016-10-13 16:10:36.250 287 12220.67 -97.60 54459.40 88888.00 2016-10-13 16:10:36.375 287 12220.88 -97.40 54459.35 88888.00 2016-10-13 16:10:36.500 287 12221.00 -97.20 54459.32 88888.00 2016-10-13 16:10:36.625 287 12221.02 -96.97 54459.30 88888.00 2016-10-13 16:10:36.750 287 12221.05 -96.83 54459.30 88888.00 2016-10-13 16:10:36.875 287 12221.08 -96.67 54459.30 88888.00 2016-10-13 16:10:37.000 287 12221.08 -96.62 54459.28 88888.00 2016-10-13 16:10:37.125 287 12221.05 -96.58 54459.28 88888.00 2016-10-13 16:10:37.250 287 12221.02 -96.50 54459.28 88888.00 2016-10-13 16:10:37.375 287 12221.15 -96.42 54459.25 88888.00 2016-10-13 16:10:37.500 287 12221.20 -96.40 54459.22 88888.00 2016-10-13 16:10:37.625 287 12221.25 -96.38 54459.22 88888.00 2016-10-13 16:10:37.750 287 12221.25 -96.38 54459.22 88888.00 2016-10-13 16:10:37.875 287 12221.23 -96.28 54459.20 88888.00 2016-10-13 16:10:38.000 287 12221.30 -96.20 54459.18 88888.00 2016-10-13 16:10:38.125 287 12221.42 -96.17 54459.18 88888.00 2016-10-13 16:10:38.250 287 12221.58 -96.08 54459.15 88888.00 2016-10-13 16:10:38.375 287 12221.75 -95.97 54459.12 88888.00 2016-10-13 16:10:38.500 287 12221.90 -95.90 54459.10 88888.00 2016-10-13 16:10:38.625 287 12222.02 -95.88 54459.12 88888.00 2016-10-13 16:10:38.750 287 12222.20 -95.83 54459.10 88888.00 2016-10-13 16:10:38.875 287 12222.33 -95.85 54459.10 88888.00 2016-10-13 16:10:39.000 287 12222.38 -95.85 54459.07 88888.00 2016-10-13 16:10:39.125 287 12222.55 -95.88 54459.10 88888.00 2016-10-13 16:10:39.250 287 12222.75 -95.90 54459.07 88888.00 2016-10-13 16:10:39.375 287 12222.85 -95.95 54459.07 88888.00 2016-10-13 16:10:39.500 287 12222.85 -96.05 54459.05 88888.00 2016-10-13 16:10:39.625 287 12222.90 -96.08 54459.05 88888.00 2016-10-13 16:10:39.750 287 12222.98 -96.12 54459.03 88888.00 2016-10-13 16:10:39.875 287 12223.02 -96.17 54459.03 88888.00 2016-10-13 16:10:40.000 287 12223.05 -96.28 54459.05 88888.00 2016-10-13 16:10:40.125 287 12223.10 -96.40 54459.03 88888.00 2016-10-13 16:10:40.250 287 12223.10 -96.50 54458.97 88888.00 2016-10-13 16:10:40.375 287 12223.15 -96.50 54459.00 88888.00 2016-10-13 16:10:40.500 287 12223.20 -96.50 54459.00 88888.00 2016-10-13 16:10:40.625 287 12223.25 -96.55 54458.97 88888.00 2016-10-13 16:10:40.750 287 12223.38 -96.62 54458.93 88888.00 2016-10-13 16:10:40.875 287 12223.50 -96.65 54458.88 88888.00 2016-10-13 16:10:41.000 287 12223.65 -96.72 54458.88 88888.00 2016-10-13 16:10:41.125 287 12223.80 -96.78 54458.88 88888.00 2016-10-13 16:10:41.250 287 12224.00 -96.90 54458.85 88888.00 2016-10-13 16:10:41.375 287 12224.25 -96.97 54458.80 88888.00 2016-10-13 16:10:41.500 287 12224.52 -97.08 54458.78 88888.00 2016-10-13 16:10:41.625 287 12224.73 -97.17 54458.78 88888.00 2016-10-13 16:10:41.750 287 12224.88 -97.30 54458.75 88888.00 2016-10-13 16:10:41.875 287 12225.00 -97.45 54458.72 88888.00 2016-10-13 16:10:42.000 287 12225.17 -97.60 54458.68 88888.00 2016-10-13 16:10:42.125 287 12225.33 -97.75 54458.68 88888.00 2016-10-13 16:10:42.250 287 12225.52 -97.92 54458.65 88888.00 2016-10-13 16:10:42.375 287 12225.67 -98.00 54458.60 88888.00 2016-10-13 16:10:42.500 287 12225.75 -98.12 54458.55 88888.00 2016-10-13 16:10:42.625 287 12225.83 -98.20 54458.50 88888.00 2016-10-13 16:10:42.750 287 12225.88 -98.22 54458.53 88888.00 2016-10-13 16:10:42.875 287 12225.95 -98.28 54458.53 88888.00 2016-10-13 16:10:43.000 287 12226.05 -98.30 54458.50 88888.00 2016-10-13 16:10:43.125 287 12226.15 -98.30 54458.50 88888.00 2016-10-13 16:10:43.250 287 12226.23 -98.40 54458.47 88888.00 2016-10-13 16:10:43.375 287 12226.35 -98.45 54458.45 88888.00 2016-10-13 16:10:43.500 287 12226.40 -98.50 54458.45 88888.00 2016-10-13 16:10:43.625 287 12226.40 -98.53 54458.45 88888.00 2016-10-13 16:10:43.750 287 12226.42 -98.58 54458.45 88888.00 2016-10-13 16:10:43.875 287 12226.50 -98.62 54458.47 88888.00 2016-10-13 16:10:44.000 287 12226.60 -98.67 54458.45 88888.00 2016-10-13 16:10:44.125 287 12226.70 -98.67 54458.47 88888.00 2016-10-13 16:10:44.250 287 12226.73 -98.70 54458.47 88888.00 2016-10-13 16:10:44.375 287 12226.77 -98.70 54458.50 88888.00 2016-10-13 16:10:44.500 287 12226.70 -98.75 54458.55 88888.00 2016-10-13 16:10:44.625 287 12226.65 -98.72 54458.57 88888.00 2016-10-13 16:10:44.750 287 12226.70 -98.65 54458.62 88888.00 2016-10-13 16:10:44.875 287 12226.70 -98.58 54458.68 88888.00 2016-10-13 16:10:45.000 287 12226.65 -98.53 54458.72 88888.00 2016-10-13 16:10:45.125 287 12226.62 -98.40 54458.80 88888.00 2016-10-13 16:10:45.250 287 12226.60 -98.22 54458.88 88888.00 2016-10-13 16:10:45.375 287 12226.60 -98.08 54458.93 88888.00 2016-10-13 16:10:45.500 287 12226.65 -97.92 54459.00 88888.00 2016-10-13 16:10:45.625 287 12226.62 -97.83 54459.07 88888.00 2016-10-13 16:10:45.750 287 12226.62 -97.67 54459.15 88888.00 2016-10-13 16:10:45.875 287 12226.65 -97.58 54459.22 88888.00 2016-10-13 16:10:46.000 287 12226.70 -97.50 54459.32 88888.00 2016-10-13 16:10:46.125 287 12226.70 -97.45 54459.43 88888.00 2016-10-13 16:10:46.250 287 12226.62 -97.53 54459.55 88888.00 2016-10-13 16:10:46.375 287 12226.62 -97.55 54459.65 88888.00 2016-10-13 16:10:46.500 287 12226.65 -97.60 54459.72 88888.00 2016-10-13 16:10:46.625 287 12226.65 -97.70 54459.85 88888.00 2016-10-13 16:10:46.750 287 12226.60 -97.85 54459.95 88888.00 2016-10-13 16:10:46.875 287 12226.60 -97.97 54460.00 88888.00 2016-10-13 16:10:47.000 287 12226.65 -98.05 54460.10 88888.00 2016-10-13 16:10:47.125 287 12226.75 -98.17 54460.20 88888.00 2016-10-13 16:10:47.250 287 12226.83 -98.38 54460.28 88888.00 2016-10-13 16:10:47.375 287 12226.80 -98.50 54460.35 88888.00 2016-10-13 16:10:47.500 287 12226.85 -98.67 54460.43 88888.00 2016-10-13 16:10:47.625 287 12226.92 -98.80 54460.45 88888.00 2016-10-13 16:10:47.750 287 12227.08 -98.95 54460.53 88888.00 2016-10-13 16:10:47.875 287 12227.23 -99.10 54460.57 88888.00 2016-10-13 16:10:48.000 287 12227.35 -99.22 54460.62 88888.00 2016-10-13 16:10:48.125 287 12227.45 -99.38 54460.68 88888.00 2016-10-13 16:10:48.250 287 12227.50 -99.53 54460.72 88888.00 2016-10-13 16:10:48.375 287 12227.58 -99.60 54460.75 88888.00 2016-10-13 16:10:48.500 287 12227.70 -99.70 54460.80 88888.00 2016-10-13 16:10:48.625 287 12227.75 -99.88 54460.82 88888.00 2016-10-13 16:10:48.750 287 12227.77 -100.05 54460.85 88888.00 2016-10-13 16:10:48.875 287 12227.75 -100.20 54460.88 88888.00 2016-10-13 16:10:49.000 287 12227.83 -100.40 54460.90 88888.00 2016-10-13 16:10:49.125 287 12227.90 -100.60 54460.95 88888.00 2016-10-13 16:10:49.250 287 12227.90 -100.88 54460.97 88888.00 2016-10-13 16:10:49.375 287 12227.98 -101.05 54460.97 88888.00 2016-10-13 16:10:49.500 287 12227.98 -101.28 54461.00 88888.00 2016-10-13 16:10:49.625 287 12227.98 -101.45 54461.00 88888.00 2016-10-13 16:10:49.750 287 12227.98 -101.60 54461.00 88888.00 2016-10-13 16:10:49.875 287 12227.98 -101.80 54460.97 88888.00 2016-10-13 16:10:50.000 287 12228.05 -101.95 54460.97 88888.00 2016-10-13 16:10:50.125 287 12228.08 -102.08 54460.97 88888.00 2016-10-13 16:10:50.250 287 12228.10 -102.22 54460.95 88888.00 2016-10-13 16:10:50.375 287 12228.15 -102.33 54460.93 88888.00 2016-10-13 16:10:50.500 287 12228.15 -102.40 54460.90 88888.00 2016-10-13 16:10:50.625 287 12228.12 -102.50 54460.88 88888.00 2016-10-13 16:10:50.750 287 12228.12 -102.60 54460.82 88888.00 2016-10-13 16:10:50.875 287 12228.15 -102.67 54460.80 88888.00 2016-10-13 16:10:51.000 287 12228.15 -102.75 54460.78 88888.00 2016-10-13 16:10:51.125 287 12228.15 -102.88 54460.72 88888.00 2016-10-13 16:10:51.250 287 12228.15 -103.03 54460.68 88888.00 2016-10-13 16:10:51.375 287 12228.15 -103.15 54460.60 88888.00 2016-10-13 16:10:51.500 287 12228.27 -103.22 54460.57 88888.00 2016-10-13 16:10:51.625 287 12228.27 -103.28 54460.53 88888.00 2016-10-13 16:10:51.750 287 12228.23 -103.30 54460.47 88888.00 2016-10-13 16:10:51.875 287 12228.30 -103.33 54460.43 88888.00 2016-10-13 16:10:52.000 287 12228.40 -103.33 54460.40 88888.00 2016-10-13 16:10:52.125 287 12228.50 -103.33 54460.35 88888.00 2016-10-13 16:10:52.250 287 12228.65 -103.25 54460.25 88888.00 2016-10-13 16:10:52.375 287 12228.85 -103.20 54460.18 88888.00 2016-10-13 16:10:52.500 287 12228.98 -103.10 54460.12 88888.00 2016-10-13 16:10:52.625 287 12229.15 -103.05 54460.07 88888.00 2016-10-13 16:10:52.750 287 12229.35 -102.92 54460.03 88888.00 2016-10-13 16:10:52.875 287 12229.60 -102.72 54459.95 88888.00 2016-10-13 16:10:53.000 287 12229.85 -102.58 54459.88 88888.00 2016-10-13 16:10:53.125 287 12230.15 -102.42 54459.80 88888.00 2016-10-13 16:10:53.250 287 12230.45 -102.25 54459.70 88888.00 2016-10-13 16:10:53.375 287 12230.73 -102.10 54459.62 88888.00 2016-10-13 16:10:53.500 287 12230.92 -101.90 54459.57 88888.00 2016-10-13 16:10:53.625 287 12231.10 -101.78 54459.53 88888.00 2016-10-13 16:10:53.750 287 12231.20 -101.67 54459.50 88888.00 2016-10-13 16:10:53.875 287 12231.35 -101.62 54459.45 88888.00 2016-10-13 16:10:54.000 287 12231.52 -101.58 54459.40 88888.00 2016-10-13 16:10:54.125 287 12231.65 -101.55 54459.40 88888.00 2016-10-13 16:10:54.250 287 12231.73 -101.55 54459.35 88888.00 2016-10-13 16:10:54.375 287 12231.80 -101.55 54459.32 88888.00 2016-10-13 16:10:54.500 287 12231.90 -101.47 54459.30 88888.00 2016-10-13 16:10:54.625 287 12231.98 -101.38 54459.28 88888.00 2016-10-13 16:10:54.750 287 12232.15 -101.30 54459.22 88888.00 2016-10-13 16:10:54.875 287 12232.27 -101.22 54459.20 88888.00 2016-10-13 16:10:55.000 287 12232.35 -101.12 54459.20 88888.00 2016-10-13 16:10:55.125 287 12232.38 -101.00 54459.22 88888.00 2016-10-13 16:10:55.250 287 12232.38 -100.95 54459.20 88888.00 2016-10-13 16:10:55.375 287 12232.45 -100.95 54459.18 88888.00 2016-10-13 16:10:55.500 287 12232.48 -101.03 54459.20 88888.00 2016-10-13 16:10:55.625 287 12232.45 -101.05 54459.18 88888.00 2016-10-13 16:10:55.750 287 12232.52 -101.08 54459.20 88888.00 2016-10-13 16:10:55.875 287 12232.55 -101.12 54459.22 88888.00 2016-10-13 16:10:56.000 287 12232.60 -101.25 54459.22 88888.00 2016-10-13 16:10:56.125 287 12232.67 -101.38 54459.22 88888.00 2016-10-13 16:10:56.250 287 12232.62 -101.58 54459.22 88888.00 2016-10-13 16:10:56.375 287 12232.58 -101.70 54459.25 88888.00 2016-10-13 16:10:56.500 287 12232.48 -101.92 54459.30 88888.00 2016-10-13 16:10:56.625 287 12232.40 -102.17 54459.30 88888.00 2016-10-13 16:10:56.750 287 12232.30 -102.40 54459.35 88888.00 2016-10-13 16:10:56.875 287 12232.17 -102.65 54459.38 88888.00 2016-10-13 16:10:57.000 287 12232.08 -102.88 54459.38 88888.00 2016-10-13 16:10:57.125 287 12232.02 -103.12 54459.40 88888.00 2016-10-13 16:10:57.250 287 12232.02 -103.50 54459.43 88888.00 2016-10-13 16:10:57.375 287 12232.10 -103.78 54459.43 88888.00 2016-10-13 16:10:57.500 287 12232.08 -104.08 54459.43 88888.00 2016-10-13 16:10:57.625 287 12232.08 -104.47 54459.45 88888.00 2016-10-13 16:10:57.750 287 12232.15 -104.83 54459.47 88888.00 2016-10-13 16:10:57.875 287 12232.27 -105.22 54459.47 88888.00 2016-10-13 16:10:58.000 287 12232.42 -105.60 54459.45 88888.00 2016-10-13 16:10:58.125 287 12232.55 -106.05 54459.50 88888.00 2016-10-13 16:10:58.250 287 12232.67 -106.53 54459.53 88888.00 2016-10-13 16:10:58.375 287 12232.83 -106.83 54459.53 88888.00 2016-10-13 16:10:58.500 287 12232.98 -107.20 54459.50 88888.00 2016-10-13 16:10:58.625 287 12233.12 -107.60 54459.50 88888.00 2016-10-13 16:10:58.750 287 12233.25 -107.95 54459.50 88888.00 2016-10-13 16:10:58.875 287 12233.45 -108.25 54459.50 88888.00 2016-10-13 16:10:59.000 287 12233.62 -108.55 54459.43 88888.00 2016-10-13 16:10:59.125 287 12233.73 -108.80 54459.43 88888.00 2016-10-13 16:10:59.250 287 12233.90 -109.10 54459.43 88888.00 2016-10-13 16:10:59.375 287 12234.05 -109.28 54459.40 88888.00 2016-10-13 16:10:59.500 287 12234.23 -109.50 54459.38 88888.00 2016-10-13 16:10:59.625 287 12234.42 -109.70 54459.40 88888.00 2016-10-13 16:10:59.750 287 12234.60 -109.92 54459.38 88888.00 2016-10-13 16:10:59.875 287 12234.73 -110.12 54459.35 88888.00 2016-10-13 16:11:00.000 287 12234.92 -110.35 54459.30 88888.00 2016-10-13 16:11:00.125 287 12235.05 -110.55 54459.25 88888.00 2016-10-13 16:11:00.250 287 12235.17 -110.80 54459.22 88888.00 2016-10-13 16:11:00.375 287 12235.38 -110.88 54459.20 88888.00 2016-10-13 16:11:00.500 287 12235.52 -111.03 54459.15 88888.00 2016-10-13 16:11:00.625 287 12235.60 -111.17 54459.12 88888.00 2016-10-13 16:11:00.750 287 12235.70 -111.25 54459.07 88888.00 2016-10-13 16:11:00.875 287 12235.70 -111.25 54459.05 88888.00 2016-10-13 16:11:01.000 287 12235.70 -111.33 54458.95 88888.00 2016-10-13 16:11:01.125 287 12235.75 -111.38 54458.93 88888.00 2016-10-13 16:11:01.250 287 12235.83 -111.38 54458.88 88888.00 2016-10-13 16:11:01.375 287 12235.83 -111.38 54458.85 88888.00 2016-10-13 16:11:01.500 287 12235.75 -111.40 54458.82 88888.00 2016-10-13 16:11:01.625 287 12235.73 -111.45 54458.75 88888.00 2016-10-13 16:11:01.750 287 12235.62 -111.53 54458.72 88888.00 2016-10-13 16:11:01.875 287 12235.52 -111.60 54458.70 88888.00 2016-10-13 16:11:02.000 287 12235.40 -111.75 54458.62 88888.00 2016-10-13 16:11:02.125 287 12235.33 -111.90 54458.60 88888.00 2016-10-13 16:11:02.250 287 12235.30 -112.08 54458.53 88888.00 2016-10-13 16:11:02.375 287 12235.30 -112.20 54458.47 88888.00 2016-10-13 16:11:02.500 287 12235.20 -112.40 54458.43 88888.00 2016-10-13 16:11:02.625 287 12235.17 -112.55 54458.40 88888.00 2016-10-13 16:11:02.750 287 12235.12 -112.70 54458.35 88888.00 2016-10-13 16:11:02.875 287 12235.05 -112.83 54458.30 88888.00 2016-10-13 16:11:03.000 287 12234.98 -112.97 54458.22 88888.00 2016-10-13 16:11:03.125 287 12234.98 -113.10 54458.15 88888.00 2016-10-13 16:11:03.250 287 12235.00 -113.30 54458.05 88888.00 2016-10-13 16:11:03.375 287 12235.08 -113.45 54457.97 88888.00 2016-10-13 16:11:03.500 287 12235.20 -113.62 54457.88 88888.00 2016-10-13 16:11:03.625 287 12235.27 -113.80 54457.80 88888.00 2016-10-13 16:11:03.750 287 12235.35 -114.03 54457.68 88888.00 2016-10-13 16:11:03.875 287 12235.42 -114.28 54457.60 88888.00 2016-10-13 16:11:04.000 287 12235.55 -114.50 54457.45 88888.00 2016-10-13 16:11:04.125 287 12235.75 -114.75 54457.35 88888.00 2016-10-13 16:11:04.250 287 12235.92 -115.03 54457.22 88888.00 2016-10-13 16:11:04.375 287 12236.20 -115.17 54457.12 88888.00 2016-10-13 16:11:04.500 287 12236.48 -115.35 54457.00 88888.00 2016-10-13 16:11:04.625 287 12236.70 -115.60 54456.88 88888.00 2016-10-13 16:11:04.750 287 12236.90 -115.83 54456.75 88888.00 2016-10-13 16:11:04.875 287 12237.17 -115.97 54456.60 88888.00 2016-10-13 16:11:05.000 287 12237.35 -116.10 54456.47 88888.00 2016-10-13 16:11:05.125 287 12237.55 -116.17 54456.38 88888.00 2016-10-13 16:11:05.250 287 12237.73 -116.28 54456.20 88888.00 2016-10-13 16:11:05.375 287 12237.88 -116.35 54456.05 88888.00 2016-10-13 16:11:05.500 287 12238.05 -116.42 54455.93 88888.00 2016-10-13 16:11:05.625 287 12238.23 -116.47 54455.78 88888.00 2016-10-13 16:11:05.750 287 12238.45 -116.53 54455.65 88888.00 2016-10-13 16:11:05.875 287 12238.73 -116.55 54455.53 88888.00 2016-10-13 16:11:06.000 287 12238.88 -116.62 54455.38 88888.00 2016-10-13 16:11:06.125 287 12239.02 -116.62 54455.25 88888.00 2016-10-13 16:11:06.250 287 12239.15 -116.65 54455.10 88888.00 2016-10-13 16:11:06.375 287 12239.25 -116.62 54454.95 88888.00 2016-10-13 16:11:06.500 287 12239.35 -116.60 54454.85 88888.00 2016-10-13 16:11:06.625 287 12239.42 -116.58 54454.72 88888.00 2016-10-13 16:11:06.750 287 12239.52 -116.62 54454.60 88888.00 2016-10-13 16:11:06.875 287 12239.60 -116.65 54454.47 88888.00 2016-10-13 16:11:07.000 287 12239.60 -116.70 54454.38 88888.00 2016-10-13 16:11:07.125 287 12239.55 -116.70 54454.22 88888.00 2016-10-13 16:11:07.250 287 12239.55 -116.75 54454.10 88888.00 2016-10-13 16:11:07.375 287 12239.55 -116.80 54454.03 88888.00 2016-10-13 16:11:07.500 287 12239.52 -116.90 54453.90 88888.00 2016-10-13 16:11:07.625 287 12239.60 -117.00 54453.78 88888.00 2016-10-13 16:11:07.750 287 12239.62 -117.03 54453.68 88888.00 2016-10-13 16:11:07.875 287 12239.73 -117.10 54453.57 88888.00 2016-10-13 16:11:08.000 287 12239.77 -117.20 54453.45 88888.00 2016-10-13 16:11:08.125 287 12239.88 -117.28 54453.30 88888.00 2016-10-13 16:11:08.250 287 12240.00 -117.35 54453.18 88888.00 2016-10-13 16:11:08.375 287 12240.10 -117.40 54453.07 88888.00 2016-10-13 16:11:08.500 287 12240.15 -117.42 54453.00 88888.00 2016-10-13 16:11:08.625 287 12240.30 -117.45 54452.88 88888.00 2016-10-13 16:11:08.750 287 12240.48 -117.45 54452.78 88888.00 2016-10-13 16:11:08.875 287 12240.55 -117.45 54452.70 88888.00 2016-10-13 16:11:09.000 287 12240.60 -117.42 54452.60 88888.00 2016-10-13 16:11:09.125 287 12240.65 -117.40 54452.55 88888.00 2016-10-13 16:11:09.250 287 12240.70 -117.40 54452.40 88888.00 2016-10-13 16:11:09.375 287 12240.80 -117.42 54452.30 88888.00 2016-10-13 16:11:09.500 287 12240.92 -117.50 54452.22 88888.00 2016-10-13 16:11:09.625 287 12241.05 -117.55 54452.15 88888.00 2016-10-13 16:11:09.750 287 12241.12 -117.58 54452.10 88888.00 2016-10-13 16:11:09.875 287 12241.23 -117.62 54452.03 88888.00 2016-10-13 16:11:10.000 287 12241.27 -117.65 54451.97 88888.00 2016-10-13 16:11:10.125 287 12241.33 -117.70 54451.93 88888.00 2016-10-13 16:11:10.250 287 12241.48 -117.75 54451.85 88888.00 2016-10-13 16:11:10.375 287 12241.62 -117.78 54451.82 88888.00 2016-10-13 16:11:10.500 287 12241.77 -117.80 54451.72 88888.00 2016-10-13 16:11:10.625 287 12241.98 -117.88 54451.68 88888.00 2016-10-13 16:11:10.750 287 12242.00 -117.95 54451.62 88888.00 2016-10-13 16:11:10.875 287 12242.00 -118.00 54451.60 88888.00 2016-10-13 16:11:11.000 287 12242.10 -118.03 54451.55 88888.00 2016-10-13 16:11:11.125 287 12242.25 -118.10 54451.50 88888.00 2016-10-13 16:11:11.250 287 12242.23 -118.20 54451.47 88888.00 2016-10-13 16:11:11.375 287 12242.23 -118.20 54451.43 88888.00 2016-10-13 16:11:11.500 287 12242.23 -118.17 54451.45 88888.00 2016-10-13 16:11:11.625 287 12242.30 -118.15 54451.40 88888.00 2016-10-13 16:11:11.750 287 12242.33 -118.15 54451.38 88888.00 2016-10-13 16:11:11.875 287 12242.27 -118.12 54451.35 88888.00 2016-10-13 16:11:12.000 287 12242.23 -118.12 54451.30 88888.00 2016-10-13 16:11:12.125 287 12242.35 -118.05 54451.22 88888.00 2016-10-13 16:11:12.250 287 12242.52 -117.95 54451.18 88888.00 2016-10-13 16:11:12.375 287 12242.75 -117.88 54451.15 88888.00 2016-10-13 16:11:12.500 287 12242.88 -117.78 54451.12 88888.00 2016-10-13 16:11:12.625 287 12243.00 -117.62 54451.07 88888.00 2016-10-13 16:11:12.750 287 12243.12 -117.45 54451.00 88888.00 2016-10-13 16:11:12.875 287 12243.17 -117.30 54450.95 88888.00 2016-10-13 16:11:13.000 287 12243.20 -117.10 54450.93 88888.00 2016-10-13 16:11:13.125 287 12243.20 -116.88 54450.93 88888.00 2016-10-13 16:11:13.250 287 12243.15 -116.62 54450.93 88888.00 2016-10-13 16:11:13.375 287 12243.15 -116.45 54450.85 88888.00 2016-10-13 16:11:13.500 287 12243.10 -116.20 54450.85 88888.00 2016-10-13 16:11:13.625 287 12243.05 -115.92 54450.85 88888.00 2016-10-13 16:11:13.750 287 12242.90 -115.70 54450.85 88888.00 2016-10-13 16:11:13.875 287 12242.75 -115.42 54450.85 88888.00 2016-10-13 16:11:14.000 287 12242.60 -115.12 54450.85 88888.00 2016-10-13 16:11:14.125 287 12242.38 -114.85 54450.88 88888.00 2016-10-13 16:11:14.250 287 12242.12 -114.55 54450.88 88888.00 2016-10-13 16:11:14.375 287 12241.92 -114.30 54450.88 88888.00 2016-10-13 16:11:14.500 287 12241.73 -114.03 54450.90 88888.00 2016-10-13 16:11:14.625 287 12241.52 -113.78 54450.90 88888.00 2016-10-13 16:11:14.750 287 12241.30 -113.50 54450.90 88888.00 2016-10-13 16:11:14.875 287 12241.08 -113.20 54450.90 88888.00 2016-10-13 16:11:15.000 287 12240.83 -112.95 54450.88 88888.00 2016-10-13 16:11:15.125 287 12240.65 -112.75 54450.93 88888.00 2016-10-13 16:11:15.250 287 12240.45 -112.55 54450.97 88888.00 2016-10-13 16:11:15.375 287 12240.23 -112.35 54450.95 88888.00 2016-10-13 16:11:15.500 287 12240.05 -112.12 54450.93 88888.00 2016-10-13 16:11:15.625 287 12239.90 -111.92 54450.93 88888.00 2016-10-13 16:11:15.750 287 12239.73 -111.70 54450.95 88888.00 2016-10-13 16:11:15.875 287 12239.58 -111.50 54450.93 88888.00 2016-10-13 16:11:16.000 287 12239.42 -111.25 54450.95 88888.00 2016-10-13 16:11:16.125 287 12239.33 -111.08 54450.97 88888.00 2016-10-13 16:11:16.250 287 12239.20 -110.88 54450.97 88888.00 2016-10-13 16:11:16.375 287 12239.17 -110.72 54450.95 88888.00 2016-10-13 16:11:16.500 287 12239.08 -110.47 54451.00 88888.00 2016-10-13 16:11:16.625 287 12238.95 -110.30 54451.00 88888.00 2016-10-13 16:11:16.750 287 12238.83 -110.12 54451.00 88888.00 2016-10-13 16:11:16.875 287 12238.80 -110.00 54451.03 88888.00 2016-10-13 16:11:17.000 287 12238.67 -109.95 54451.03 88888.00 2016-10-13 16:11:17.125 287 12238.60 -109.95 54451.05 88888.00 2016-10-13 16:11:17.250 287 12238.58 -110.03 54451.10 88888.00 2016-10-13 16:11:17.375 287 12238.55 -110.03 54451.12 88888.00 2016-10-13 16:11:17.500 287 12238.45 -110.05 54451.15 88888.00 2016-10-13 16:11:17.625 287 12238.40 -110.15 54451.18 88888.00 2016-10-13 16:11:17.750 287 12238.30 -110.22 54451.20 88888.00 2016-10-13 16:11:17.875 287 12238.17 -110.30 54451.22 88888.00 2016-10-13 16:11:18.000 287 12238.10 -110.40 54451.25 88888.00 2016-10-13 16:11:18.125 287 12238.05 -110.45 54451.28 88888.00 2016-10-13 16:11:18.250 287 12238.00 -110.53 54451.28 88888.00 2016-10-13 16:11:18.375 287 12237.98 -110.58 54451.30 88888.00 2016-10-13 16:11:18.500 287 12237.92 -110.62 54451.35 88888.00 2016-10-13 16:11:18.625 287 12237.88 -110.75 54451.40 88888.00 2016-10-13 16:11:18.750 287 12237.85 -110.85 54451.43 88888.00 2016-10-13 16:11:18.875 287 12237.83 -111.00 54451.47 88888.00 2016-10-13 16:11:19.000 287 12237.83 -111.15 54451.47 88888.00 2016-10-13 16:11:19.125 287 12237.95 -111.25 54451.55 88888.00 2016-10-13 16:11:19.250 287 12238.02 -111.40 54451.57 88888.00 2016-10-13 16:11:19.375 287 12238.00 -111.50 54451.62 88888.00 2016-10-13 16:11:19.500 287 12237.92 -111.62 54451.68 88888.00 2016-10-13 16:11:19.625 287 12238.00 -111.75 54451.72 88888.00 2016-10-13 16:11:19.750 287 12238.02 -111.88 54451.75 88888.00 2016-10-13 16:11:19.875 287 12238.05 -111.97 54451.78 88888.00 2016-10-13 16:11:20.000 287 12238.12 -112.03 54451.82 88888.00 2016-10-13 16:11:20.125 287 12238.20 -112.10 54451.88 88888.00 2016-10-13 16:11:20.250 287 12238.30 -112.17 54451.93 88888.00 2016-10-13 16:11:20.375 287 12238.45 -112.20 54451.95 88888.00 2016-10-13 16:11:20.500 287 12238.52 -112.20 54452.03 88888.00 2016-10-13 16:11:20.625 287 12238.52 -112.22 54452.07 88888.00 2016-10-13 16:11:20.750 287 12238.52 -112.28 54452.10 88888.00 2016-10-13 16:11:20.875 287 12238.55 -112.30 54452.12 88888.00 2016-10-13 16:11:21.000 287 12238.58 -112.35 54452.15 88888.00 2016-10-13 16:11:21.125 287 12238.60 -112.38 54452.20 88888.00 2016-10-13 16:11:21.250 287 12238.58 -112.42 54452.28 88888.00 2016-10-13 16:11:21.375 287 12238.58 -112.40 54452.32 88888.00 2016-10-13 16:11:21.500 287 12238.60 -112.40 54452.35 88888.00 2016-10-13 16:11:21.625 287 12238.60 -112.40 54452.38 88888.00 2016-10-13 16:11:21.750 287 12238.58 -112.40 54452.43 88888.00 2016-10-13 16:11:21.875 287 12238.58 -112.38 54452.50 88888.00 2016-10-13 16:11:22.000 287 12238.58 -112.35 54452.53 88888.00 2016-10-13 16:11:22.125 287 12238.52 -112.33 54452.57 88888.00 2016-10-13 16:11:22.250 287 12238.50 -112.33 54452.62 88888.00 2016-10-13 16:11:22.375 287 12238.48 -112.28 54452.62 88888.00 2016-10-13 16:11:22.500 287 12238.45 -112.17 54452.68 88888.00 2016-10-13 16:11:22.625 287 12238.42 -112.10 54452.70 88888.00 2016-10-13 16:11:22.750 287 12238.35 -112.00 54452.75 88888.00 2016-10-13 16:11:22.875 287 12238.17 -111.88 54452.80 88888.00 2016-10-13 16:11:23.000 287 12238.08 -111.70 54452.82 88888.00 2016-10-13 16:11:23.125 287 12237.95 -111.58 54452.88 88888.00 2016-10-13 16:11:23.250 287 12237.77 -111.40 54452.93 88888.00 2016-10-13 16:11:23.375 287 12237.65 -111.17 54452.95 88888.00 2016-10-13 16:11:23.500 287 12237.55 -110.97 54452.95 88888.00 2016-10-13 16:11:23.625 287 12237.38 -110.78 54453.00 88888.00 2016-10-13 16:11:23.750 287 12237.12 -110.53 54453.05 88888.00 2016-10-13 16:11:23.875 287 12236.92 -110.33 54453.10 88888.00 2016-10-13 16:11:24.000 287 12236.77 -110.08 54453.10 88888.00 2016-10-13 16:11:24.125 287 12236.58 -109.80 54453.12 88888.00 2016-10-13 16:11:24.250 287 12236.35 -109.55 54453.18 88888.00 2016-10-13 16:11:24.375 287 12236.23 -109.35 54453.20 88888.00 2016-10-13 16:11:24.500 287 12236.12 -109.20 54453.22 88888.00 2016-10-13 16:11:24.625 287 12236.02 -109.08 54453.25 88888.00 2016-10-13 16:11:24.750 287 12235.90 -108.92 54453.30 88888.00 2016-10-13 16:11:24.875 287 12235.73 -108.85 54453.32 88888.00 2016-10-13 16:11:25.000 287 12235.62 -108.83 54453.32 88888.00 2016-10-13 16:11:25.125 287 12235.55 -108.83 54453.32 88888.00 2016-10-13 16:11:25.250 287 12235.55 -108.90 54453.32 88888.00 2016-10-13 16:11:25.375 287 12235.52 -108.95 54453.32 88888.00 2016-10-13 16:11:25.500 287 12235.52 -109.05 54453.30 88888.00 2016-10-13 16:11:25.625 287 12235.55 -109.15 54453.30 88888.00 2016-10-13 16:11:25.750 287 12235.60 -109.25 54453.32 88888.00 2016-10-13 16:11:25.875 287 12235.65 -109.35 54453.35 88888.00 2016-10-13 16:11:26.000 287 12235.80 -109.50 54453.32 88888.00 2016-10-13 16:11:26.125 287 12235.88 -109.67 54453.38 88888.00 2016-10-13 16:11:26.250 287 12235.88 -110.00 54453.38 88888.00 2016-10-13 16:11:26.375 287 12236.00 -110.17 54453.40 88888.00 2016-10-13 16:11:26.500 287 12236.15 -110.42 54453.40 88888.00 2016-10-13 16:11:26.625 287 12236.38 -110.70 54453.40 88888.00 2016-10-13 16:11:26.750 287 12236.55 -110.97 54453.40 88888.00 2016-10-13 16:11:26.875 287 12236.80 -111.25 54453.38 88888.00 2016-10-13 16:11:27.000 287 12236.98 -111.47 54453.38 88888.00 2016-10-13 16:11:27.125 287 12237.20 -111.60 54453.40 88888.00 2016-10-13 16:11:27.250 287 12237.40 -111.83 54453.43 88888.00 2016-10-13 16:11:27.375 287 12237.48 -111.90 54453.43 88888.00 2016-10-13 16:11:27.500 287 12237.55 -111.95 54453.45 88888.00 2016-10-13 16:11:27.625 287 12237.70 -112.05 54453.45 88888.00 2016-10-13 16:11:27.750 287 12237.85 -112.15 54453.43 88888.00 2016-10-13 16:11:27.875 287 12237.98 -112.25 54453.45 88888.00 2016-10-13 16:11:28.000 287 12238.10 -112.35 54453.45 88888.00 2016-10-13 16:11:28.125 287 12238.15 -112.40 54453.47 88888.00 2016-10-13 16:11:28.250 287 12238.23 -112.42 54453.47 88888.00 2016-10-13 16:11:28.375 287 12238.35 -112.45 54453.45 88888.00 2016-10-13 16:11:28.500 287 12238.42 -112.50 54453.47 88888.00 2016-10-13 16:11:28.625 287 12238.52 -112.50 54453.45 88888.00 2016-10-13 16:11:28.750 287 12238.58 -112.50 54453.47 88888.00 2016-10-13 16:11:28.875 287 12238.60 -112.45 54453.47 88888.00 2016-10-13 16:11:29.000 287 12238.65 -112.40 54453.47 88888.00 2016-10-13 16:11:29.125 287 12238.73 -112.35 54453.50 88888.00 2016-10-13 16:11:29.250 287 12238.75 -112.28 54453.50 88888.00 2016-10-13 16:11:29.375 287 12238.75 -112.17 54453.50 88888.00 2016-10-13 16:11:29.500 287 12238.67 -112.10 54453.50 88888.00 2016-10-13 16:11:29.625 287 12238.67 -112.05 54453.50 88888.00 2016-10-13 16:11:29.750 287 12238.65 -111.95 54453.47 88888.00 2016-10-13 16:11:29.875 287 12238.60 -111.83 54453.47 88888.00 2016-10-13 16:11:30.000 287 12238.50 -111.70 54453.47 88888.00 2016-10-13 16:11:30.125 287 12238.42 -111.58 54453.45 88888.00 2016-10-13 16:11:30.250 287 12238.38 -111.42 54453.47 88888.00 2016-10-13 16:11:30.375 287 12238.40 -111.28 54453.43 88888.00 2016-10-13 16:11:30.500 287 12238.38 -111.12 54453.40 88888.00 2016-10-13 16:11:30.625 287 12238.35 -110.97 54453.35 88888.00 2016-10-13 16:11:30.750 287 12238.38 -110.80 54453.30 88888.00 2016-10-13 16:11:30.875 287 12238.40 -110.67 54453.25 88888.00 2016-10-13 16:11:31.000 287 12238.45 -110.53 54453.20 88888.00 2016-10-13 16:11:31.125 287 12238.55 -110.40 54453.12 88888.00 2016-10-13 16:11:31.250 287 12238.62 -110.28 54453.05 88888.00 2016-10-13 16:11:31.375 287 12238.75 -110.15 54453.00 88888.00 2016-10-13 16:11:31.500 287 12238.88 -110.05 54452.93 88888.00 2016-10-13 16:11:31.625 287 12239.05 -109.95 54452.85 88888.00 2016-10-13 16:11:31.750 287 12239.17 -109.85 54452.78 88888.00 2016-10-13 16:11:31.875 287 12239.35 -109.78 54452.70 88888.00 2016-10-13 16:11:32.000 287 12239.52 -109.75 54452.60 88888.00 2016-10-13 16:11:32.125 287 12239.67 -109.67 54452.53 88888.00 2016-10-13 16:11:32.250 287 12239.83 -109.70 54452.45 88888.00 2016-10-13 16:11:32.375 287 12239.95 -109.70 54452.40 88888.00 2016-10-13 16:11:32.500 287 12240.02 -109.70 54452.32 88888.00 2016-10-13 16:11:32.625 287 12240.10 -109.67 54452.25 88888.00 2016-10-13 16:11:32.750 287 12240.20 -109.65 54452.18 88888.00 2016-10-13 16:11:32.875 287 12240.23 -109.67 54452.10 88888.00 2016-10-13 16:11:33.000 287 12240.12 -109.67 54452.05 88888.00 2016-10-13 16:11:33.125 287 12240.10 -109.67 54452.03 88888.00 2016-10-13 16:11:33.250 287 12240.02 -109.70 54451.97 88888.00 2016-10-13 16:11:33.375 287 12240.00 -109.67 54451.93 88888.00 2016-10-13 16:11:33.500 287 12239.85 -109.70 54451.88 88888.00 2016-10-13 16:11:33.625 287 12239.70 -109.78 54451.80 88888.00 2016-10-13 16:11:33.750 287 12239.70 -109.80 54451.72 88888.00 2016-10-13 16:11:33.875 287 12239.62 -109.80 54451.68 88888.00 2016-10-13 16:11:34.000 287 12239.60 -109.80 54451.60 88888.00 2016-10-13 16:11:34.125 287 12239.55 -109.80 54451.55 88888.00 2016-10-13 16:11:34.250 287 12239.40 -109.83 54451.47 88888.00 2016-10-13 16:11:34.375 287 12239.38 -109.83 54451.43 88888.00 2016-10-13 16:11:34.500 287 12239.30 -109.85 54451.32 88888.00 2016-10-13 16:11:34.625 287 12239.33 -109.85 54451.25 88888.00 2016-10-13 16:11:34.750 287 12239.30 -109.83 54451.18 88888.00 2016-10-13 16:11:34.875 287 12239.25 -109.80 54451.12 88888.00 2016-10-13 16:11:35.000 287 12239.23 -109.75 54451.05 88888.00 2016-10-13 16:11:35.125 287 12239.25 -109.67 54450.93 88888.00 2016-10-13 16:11:35.250 287 12239.20 -109.60 54450.85 88888.00 2016-10-13 16:11:35.375 287 12239.17 -109.55 54450.78 88888.00 2016-10-13 16:11:35.500 287 12239.12 -109.50 54450.75 88888.00 2016-10-13 16:11:35.625 287 12239.12 -109.47 54450.68 88888.00 2016-10-13 16:11:35.750 287 12239.10 -109.42 54450.62 88888.00 2016-10-13 16:11:35.875 287 12238.95 -109.35 54450.57 88888.00 2016-10-13 16:11:36.000 287 12238.85 -109.30 54450.53 88888.00 2016-10-13 16:11:36.125 287 12238.80 -109.28 54450.45 88888.00 2016-10-13 16:11:36.250 287 12238.65 -109.28 54450.43 88888.00 2016-10-13 16:11:36.375 287 12238.55 -109.28 54450.38 88888.00 2016-10-13 16:11:36.500 287 12238.48 -109.25 54450.35 88888.00 2016-10-13 16:11:36.625 287 12238.38 -109.17 54450.25 88888.00 2016-10-13 16:11:36.750 287 12238.30 -109.12 54450.20 88888.00 2016-10-13 16:11:36.875 287 12238.27 -109.00 54450.18 88888.00 2016-10-13 16:11:37.000 287 12238.33 -108.90 54450.05 88888.00 2016-10-13 16:11:37.125 287 12238.27 -108.78 54450.00 88888.00 2016-10-13 16:11:37.250 287 12238.15 -108.60 54449.95 88888.00 2016-10-13 16:11:37.375 287 12238.00 -108.47 54449.88 88888.00 2016-10-13 16:11:37.500 287 12237.85 -108.33 54449.80 88888.00 2016-10-13 16:11:37.625 287 12237.77 -108.20 54449.75 88888.00 2016-10-13 16:11:37.750 287 12237.67 -108.08 54449.70 88888.00 2016-10-13 16:11:37.875 287 12237.62 -108.03 54449.65 88888.00 2016-10-13 16:11:38.000 287 12237.55 -108.00 54449.57 88888.00 2016-10-13 16:11:38.125 287 12237.45 -107.90 54449.53 88888.00 2016-10-13 16:11:38.250 287 12237.27 -107.75 54449.40 88888.00 2016-10-13 16:11:38.375 287 12237.25 -107.60 54449.35 88888.00 2016-10-13 16:11:38.500 287 12237.27 -107.53 54449.30 88888.00 2016-10-13 16:11:38.625 287 12237.27 -107.47 54449.22 88888.00 2016-10-13 16:11:38.750 287 12237.33 -107.47 54449.18 88888.00 2016-10-13 16:11:38.875 287 12237.40 -107.45 54449.07 88888.00 2016-10-13 16:11:39.000 287 12237.38 -107.42 54449.00 88888.00 2016-10-13 16:11:39.125 287 12237.35 -107.45 54448.90 88888.00 2016-10-13 16:11:39.250 287 12237.33 -107.42 54448.80 88888.00 2016-10-13 16:11:39.375 287 12237.40 -107.38 54448.72 88888.00 2016-10-13 16:11:39.500 287 12237.48 -107.35 54448.68 88888.00 2016-10-13 16:11:39.625 287 12237.55 -107.30 54448.57 88888.00 2016-10-13 16:11:39.750 287 12237.52 -107.28 54448.50 88888.00 2016-10-13 16:11:39.875 287 12237.50 -107.30 54448.43 88888.00 2016-10-13 16:11:40.000 287 12237.52 -107.33 54448.35 88888.00 2016-10-13 16:11:40.125 287 12237.60 -107.28 54448.25 88888.00 2016-10-13 16:11:40.250 287 12237.60 -107.25 54448.15 88888.00 2016-10-13 16:11:40.375 287 12237.65 -107.20 54448.07 88888.00 2016-10-13 16:11:40.500 287 12237.67 -107.12 54447.97 88888.00 2016-10-13 16:11:40.625 287 12237.73 -107.08 54447.85 88888.00 2016-10-13 16:11:40.750 287 12237.80 -107.03 54447.75 88888.00 2016-10-13 16:11:40.875 287 12237.90 -106.97 54447.62 88888.00 2016-10-13 16:11:41.000 287 12238.02 -106.90 54447.53 88888.00 2016-10-13 16:11:41.125 287 12238.17 -106.85 54447.40 88888.00 2016-10-13 16:11:41.250 287 12238.25 -106.85 54447.30 88888.00 2016-10-13 16:11:41.375 287 12238.33 -106.78 54447.18 88888.00 2016-10-13 16:11:41.500 287 12238.40 -106.72 54447.07 88888.00 2016-10-13 16:11:41.625 287 12238.45 -106.67 54446.97 88888.00 2016-10-13 16:11:41.750 287 12238.48 -106.67 54446.82 88888.00 2016-10-13 16:11:41.875 287 12238.52 -106.65 54446.72 88888.00 2016-10-13 16:11:42.000 287 12238.60 -106.58 54446.57 88888.00 2016-10-13 16:11:42.125 287 12238.62 -106.47 54446.45 88888.00 2016-10-13 16:11:42.250 287 12238.60 -106.40 54446.30 88888.00 2016-10-13 16:11:42.375 287 12238.62 -106.33 54446.20 88888.00 2016-10-13 16:11:42.500 287 12238.60 -106.17 54446.07 88888.00 2016-10-13 16:11:42.625 287 12238.52 -106.03 54445.90 88888.00 2016-10-13 16:11:42.750 287 12238.50 -105.85 54445.75 88888.00 2016-10-13 16:11:42.875 287 12238.50 -105.65 54445.62 88888.00 2016-10-13 16:11:43.000 287 12238.45 -105.50 54445.45 88888.00 2016-10-13 16:11:43.125 287 12238.42 -105.33 54445.30 88888.00 2016-10-13 16:11:43.250 287 12238.30 -105.10 54445.15 88888.00 2016-10-13 16:11:43.375 287 12238.27 -104.92 54445.03 88888.00 2016-10-13 16:11:43.500 287 12238.23 -104.75 54444.88 88888.00 2016-10-13 16:11:43.625 287 12238.17 -104.55 54444.70 88888.00 2016-10-13 16:11:43.750 287 12238.10 -104.38 54444.53 88888.00 2016-10-13 16:11:43.875 287 12238.05 -104.15 54444.38 88888.00 2016-10-13 16:11:44.000 287 12238.02 -103.95 54444.20 88888.00 2016-10-13 16:11:44.125 287 12237.90 -103.70 54444.07 88888.00 2016-10-13 16:11:44.250 287 12237.77 -103.47 54443.88 88888.00 2016-10-13 16:11:44.375 287 12237.70 -103.28 54443.72 88888.00 2016-10-13 16:11:44.500 287 12237.62 -103.10 54443.55 88888.00 2016-10-13 16:11:44.625 287 12237.60 -102.92 54443.35 88888.00 2016-10-13 16:11:44.750 287 12237.55 -102.72 54443.20 88888.00 2016-10-13 16:11:44.875 287 12237.52 -102.53 54443.00 88888.00 2016-10-13 16:11:45.000 287 12237.45 -102.35 54442.85 88888.00 2016-10-13 16:11:45.125 287 12237.38 -102.10 54442.68 88888.00 2016-10-13 16:11:45.250 287 12237.27 -101.85 54442.45 88888.00 2016-10-13 16:11:45.375 287 12237.25 -101.65 54442.30 88888.00 2016-10-13 16:11:45.500 287 12237.12 -101.50 54442.12 88888.00 2016-10-13 16:11:45.625 287 12237.08 -101.28 54441.95 88888.00 2016-10-13 16:11:45.750 287 12237.05 -101.00 54441.80 88888.00 2016-10-13 16:11:45.875 287 12236.98 -100.75 54441.62 88888.00 2016-10-13 16:11:46.000 287 12236.83 -100.55 54441.45 88888.00 2016-10-13 16:11:46.125 287 12236.70 -100.38 54441.28 88888.00 2016-10-13 16:11:46.250 287 12236.58 -100.17 54441.07 88888.00 2016-10-13 16:11:46.375 287 12236.52 -100.03 54440.93 88888.00 2016-10-13 16:11:46.500 287 12236.45 -99.88 54440.72 88888.00 2016-10-13 16:11:46.625 287 12236.42 -99.67 54440.57 88888.00 2016-10-13 16:11:46.750 287 12236.35 -99.45 54440.43 88888.00 2016-10-13 16:11:46.875 287 12236.30 -99.28 54440.28 88888.00 2016-10-13 16:11:47.000 287 12236.20 -99.12 54440.10 88888.00 2016-10-13 16:11:47.125 287 12236.10 -98.95 54439.93 88888.00 2016-10-13 16:11:47.250 287 12236.08 -98.78 54439.70 88888.00 2016-10-13 16:11:47.375 287 12236.05 -98.65 54439.55 88888.00 2016-10-13 16:11:47.500 287 12236.05 -98.47 54439.38 88888.00 2016-10-13 16:11:47.625 287 12236.08 -98.33 54439.22 88888.00 2016-10-13 16:11:47.750 287 12236.10 -98.17 54439.05 88888.00 2016-10-13 16:11:47.875 287 12236.10 -98.05 54438.90 88888.00 2016-10-13 16:11:48.000 287 12236.12 -97.90 54438.75 88888.00 2016-10-13 16:11:48.125 287 12236.10 -97.78 54438.60 88888.00 2016-10-13 16:11:48.250 287 12236.08 -97.60 54438.45 88888.00 2016-10-13 16:11:48.375 287 12236.10 -97.47 54438.35 88888.00 2016-10-13 16:11:48.500 287 12236.10 -97.35 54438.20 88888.00 2016-10-13 16:11:48.625 287 12236.12 -97.22 54438.05 88888.00 2016-10-13 16:11:48.750 287 12236.23 -97.10 54437.90 88888.00 2016-10-13 16:11:48.875 287 12236.27 -96.97 54437.72 88888.00 2016-10-13 16:11:49.000 287 12236.30 -96.83 54437.60 88888.00 2016-10-13 16:11:49.125 287 12236.35 -96.72 54437.47 88888.00 2016-10-13 16:11:49.250 287 12236.45 -96.65 54437.32 88888.00 2016-10-13 16:11:49.375 287 12236.55 -96.58 54437.22 88888.00 2016-10-13 16:11:49.500 287 12236.58 -96.53 54437.07 88888.00 2016-10-13 16:11:49.625 287 12236.58 -96.55 54436.93 88888.00 2016-10-13 16:11:49.750 287 12236.62 -96.55 54436.80 88888.00 2016-10-13 16:11:49.875 287 12236.60 -96.60 54436.68 88888.00 2016-10-13 16:11:50.000 287 12236.55 -96.62 54436.55 88888.00 2016-10-13 16:11:50.125 287 12236.52 -96.70 54436.45 88888.00 2016-10-13 16:11:50.250 287 12236.52 -96.78 54436.35 88888.00 2016-10-13 16:11:50.375 287 12236.50 -96.83 54436.20 88888.00 2016-10-13 16:11:50.500 287 12236.52 -96.90 54436.10 88888.00 2016-10-13 16:11:50.625 287 12236.58 -97.05 54436.00 88888.00 2016-10-13 16:11:50.750 287 12236.58 -97.12 54435.88 88888.00 2016-10-13 16:11:50.875 287 12236.55 -97.20 54435.75 88888.00 2016-10-13 16:11:51.000 287 12236.52 -97.33 54435.62 88888.00 2016-10-13 16:11:51.125 287 12236.55 -97.40 54435.53 88888.00 2016-10-13 16:11:51.250 287 12236.58 -97.53 54435.40 88888.00 2016-10-13 16:11:51.375 287 12236.65 -97.60 54435.32 88888.00 2016-10-13 16:11:51.500 287 12236.70 -97.65 54435.20 88888.00 2016-10-13 16:11:51.625 287 12236.77 -97.65 54435.12 88888.00 2016-10-13 16:11:51.750 287 12236.75 -97.72 54435.00 88888.00 2016-10-13 16:11:51.875 287 12236.67 -97.80 54434.88 88888.00 2016-10-13 16:11:52.000 287 12236.60 -97.90 54434.80 88888.00 2016-10-13 16:11:52.125 287 12236.67 -98.03 54434.70 88888.00 2016-10-13 16:11:52.250 287 12236.80 -98.12 54434.57 88888.00 2016-10-13 16:11:52.375 287 12236.85 -98.28 54434.50 88888.00 2016-10-13 16:11:52.500 287 12236.90 -98.42 54434.43 88888.00 2016-10-13 16:11:52.625 287 12237.02 -98.60 54434.32 88888.00 2016-10-13 16:11:52.750 287 12237.08 -98.75 54434.25 88888.00 2016-10-13 16:11:52.875 287 12237.05 -98.90 54434.20 88888.00 2016-10-13 16:11:53.000 287 12237.12 -99.05 54434.15 88888.00 2016-10-13 16:11:53.125 287 12237.12 -99.20 54434.10 88888.00 2016-10-13 16:11:53.250 287 12237.08 -99.38 54434.03 88888.00 2016-10-13 16:11:53.375 287 12237.10 -99.50 54434.00 88888.00 2016-10-13 16:11:53.500 287 12237.12 -99.65 54433.95 88888.00 2016-10-13 16:11:53.625 287 12237.12 -99.83 54433.90 88888.00 2016-10-13 16:11:53.750 287 12237.12 -100.00 54433.88 88888.00 2016-10-13 16:11:53.875 287 12237.12 -100.20 54433.80 88888.00 2016-10-13 16:11:54.000 287 12237.20 -100.40 54433.78 88888.00 2016-10-13 16:11:54.125 287 12237.20 -100.60 54433.72 88888.00 2016-10-13 16:11:54.250 287 12237.17 -100.80 54433.70 88888.00 2016-10-13 16:11:54.375 287 12237.17 -100.88 54433.65 88888.00 2016-10-13 16:11:54.500 287 12237.23 -101.00 54433.60 88888.00 2016-10-13 16:11:54.625 287 12237.27 -101.08 54433.55 88888.00 2016-10-13 16:11:54.750 287 12237.33 -101.12 54433.53 88888.00 2016-10-13 16:11:54.875 287 12237.42 -101.17 54433.50 88888.00 2016-10-13 16:11:55.000 287 12237.45 -101.15 54433.45 88888.00 2016-10-13 16:11:55.125 287 12237.50 -101.15 54433.38 88888.00 2016-10-13 16:11:55.250 287 12237.60 -101.10 54433.35 88888.00 2016-10-13 16:11:55.375 287 12237.70 -101.03 54433.30 88888.00 2016-10-13 16:11:55.500 287 12237.70 -100.95 54433.28 88888.00 2016-10-13 16:11:55.625 287 12237.67 -100.85 54433.22 88888.00 2016-10-13 16:11:55.750 287 12237.73 -100.72 54433.20 88888.00 2016-10-13 16:11:55.875 287 12237.80 -100.58 54433.18 88888.00 2016-10-13 16:11:56.000 287 12237.90 -100.47 54433.10 88888.00 2016-10-13 16:11:56.125 287 12237.98 -100.38 54433.05 88888.00 2016-10-13 16:11:56.250 287 12238.08 -100.25 54433.03 88888.00 2016-10-13 16:11:56.375 287 12238.23 -100.15 54432.97 88888.00 2016-10-13 16:11:56.500 287 12238.33 -100.05 54432.90 88888.00 2016-10-13 16:11:56.625 287 12238.40 -99.95 54432.85 88888.00 2016-10-13 16:11:56.750 287 12238.50 -99.85 54432.80 88888.00 2016-10-13 16:11:56.875 287 12238.65 -99.70 54432.78 88888.00 2016-10-13 16:11:57.000 287 12238.80 -99.55 54432.75 88888.00 2016-10-13 16:11:57.125 287 12238.92 -99.38 54432.70 88888.00 2016-10-13 16:11:57.250 287 12239.00 -99.20 54432.68 88888.00 2016-10-13 16:11:57.375 287 12239.02 -99.03 54432.65 88888.00 2016-10-13 16:11:57.500 287 12239.08 -98.83 54432.60 88888.00 2016-10-13 16:11:57.625 287 12239.20 -98.65 54432.55 88888.00 2016-10-13 16:11:57.750 287 12239.30 -98.40 54432.50 88888.00 2016-10-13 16:11:57.875 287 12239.40 -98.15 54432.45 88888.00 2016-10-13 16:11:58.000 287 12239.48 -97.97 54432.40 88888.00 2016-10-13 16:11:58.125 287 12239.55 -97.78 54432.38 88888.00 2016-10-13 16:11:58.250 287 12239.70 -97.58 54432.30 88888.00 2016-10-13 16:11:58.375 287 12239.88 -97.40 54432.28 88888.00 2016-10-13 16:11:58.500 287 12240.05 -97.22 54432.22 88888.00 2016-10-13 16:11:58.625 287 12240.25 -97.12 54432.18 88888.00 2016-10-13 16:11:58.750 287 12240.38 -96.97 54432.15 88888.00 2016-10-13 16:11:58.875 287 12240.45 -96.83 54432.07 88888.00 2016-10-13 16:11:59.000 287 12240.62 -96.70 54432.05 88888.00 2016-10-13 16:11:59.125 287 12240.83 -96.58 54432.05 88888.00 2016-10-13 16:11:59.250 287 12240.92 -96.50 54432.00 88888.00 2016-10-13 16:11:59.375 287 12241.05 -96.45 54431.97 88888.00 2016-10-13 16:11:59.500 287 12241.12 -96.40 54431.93 88888.00 2016-10-13 16:11:59.625 287 12241.23 -96.38 54431.90 88888.00 2016-10-13 16:11:59.750 287 12241.35 -96.30 54431.88 88888.00 2016-10-13 16:11:59.875 287 12241.35 -96.30 54431.88 88888.00 2016-10-13 16:12:00.000 287 12241.35 -96.30 54431.88 88888.00 2016-10-13 16:12:00.125 287 12241.40 -96.33 54431.93 88888.00 2016-10-13 16:12:00.250 287 12241.42 -96.35 54431.90 88888.00 2016-10-13 16:12:00.375 287 12241.35 -96.42 54431.93 88888.00 2016-10-13 16:12:00.500 287 12241.33 -96.58 54431.90 88888.00 2016-10-13 16:12:00.625 287 12241.30 -96.72 54431.93 88888.00 2016-10-13 16:12:00.750 287 12241.33 -96.85 54431.93 88888.00 2016-10-13 16:12:00.875 287 12241.38 -97.03 54431.93 88888.00 2016-10-13 16:12:01.000 287 12241.45 -97.17 54431.93 88888.00 2016-10-13 16:12:01.125 287 12241.45 -97.35 54431.93 88888.00 2016-10-13 16:12:01.250 287 12241.40 -97.53 54431.95 88888.00 2016-10-13 16:12:01.375 287 12241.42 -97.62 54431.93 88888.00 2016-10-13 16:12:01.500 287 12241.45 -97.75 54431.90 88888.00 2016-10-13 16:12:01.625 287 12241.52 -97.90 54431.90 88888.00 2016-10-13 16:12:01.750 287 12241.62 -98.00 54431.90 88888.00 2016-10-13 16:12:01.875 287 12241.67 -98.05 54431.88 88888.00 2016-10-13 16:12:02.000 287 12241.70 -98.12 54431.88 88888.00 2016-10-13 16:12:02.125 287 12241.77 -98.15 54431.88 88888.00 2016-10-13 16:12:02.250 287 12241.85 -98.15 54431.85 88888.00 2016-10-13 16:12:02.375 287 12241.98 -98.12 54431.82 88888.00 2016-10-13 16:12:02.500 287 12241.98 -98.05 54431.78 88888.00 2016-10-13 16:12:02.625 287 12242.02 -97.92 54431.80 88888.00 2016-10-13 16:12:02.750 287 12242.12 -97.85 54431.75 88888.00 2016-10-13 16:12:02.875 287 12242.15 -97.72 54431.75 88888.00 2016-10-13 16:12:03.000 287 12242.23 -97.65 54431.70 88888.00 2016-10-13 16:12:03.125 287 12242.33 -97.60 54431.70 88888.00 2016-10-13 16:12:03.250 287 12242.35 -97.58 54431.70 88888.00 2016-10-13 16:12:03.375 287 12242.38 -97.55 54431.68 88888.00 2016-10-13 16:12:03.500 287 12242.45 -97.53 54431.68 88888.00 2016-10-13 16:12:03.625 287 12242.45 -97.50 54431.68 88888.00 2016-10-13 16:12:03.750 287 12242.45 -97.53 54431.68 88888.00 2016-10-13 16:12:03.875 287 12242.50 -97.55 54431.70 88888.00 2016-10-13 16:12:04.000 287 12242.50 -97.55 54431.70 88888.00 2016-10-13 16:12:04.125 287 12242.45 -97.55 54431.72 88888.00 2016-10-13 16:12:04.250 287 12242.38 -97.65 54431.75 88888.00 2016-10-13 16:12:04.375 287 12242.30 -97.70 54431.75 88888.00 2016-10-13 16:12:04.500 287 12242.17 -97.78 54431.78 88888.00 2016-10-13 16:12:04.625 287 12242.12 -97.83 54431.78 88888.00 2016-10-13 16:12:04.750 287 12242.05 -97.88 54431.80 88888.00 2016-10-13 16:12:04.875 287 12241.98 -97.95 54431.82 88888.00 2016-10-13 16:12:05.000 287 12241.90 -98.03 54431.82 88888.00 2016-10-13 16:12:05.125 287 12241.80 -98.12 54431.88 88888.00 2016-10-13 16:12:05.250 287 12241.75 -98.17 54431.93 88888.00 2016-10-13 16:12:05.375 287 12241.67 -98.22 54431.93 88888.00 2016-10-13 16:12:05.500 287 12241.65 -98.30 54431.95 88888.00 2016-10-13 16:12:05.625 287 12241.67 -98.35 54431.97 88888.00 2016-10-13 16:12:05.750 287 12241.65 -98.40 54432.00 88888.00 2016-10-13 16:12:05.875 287 12241.60 -98.47 54432.03 88888.00 2016-10-13 16:12:06.000 287 12241.58 -98.58 54432.05 88888.00 2016-10-13 16:12:06.125 287 12241.55 -98.67 54432.05 88888.00 2016-10-13 16:12:06.250 287 12241.50 -98.80 54432.07 88888.00 2016-10-13 16:12:06.375 287 12241.50 -98.85 54432.10 88888.00 2016-10-13 16:12:06.500 287 12241.42 -98.92 54432.12 88888.00 2016-10-13 16:12:06.625 287 12241.40 -99.03 54432.12 88888.00 2016-10-13 16:12:06.750 287 12241.42 -99.15 54432.12 88888.00 2016-10-13 16:12:06.875 287 12241.50 -99.22 54432.18 88888.00 2016-10-13 16:12:07.000 287 12241.58 -99.28 54432.18 88888.00 2016-10-13 16:12:07.125 287 12241.65 -99.30 54432.20 88888.00 2016-10-13 16:12:07.250 287 12241.60 -99.28 54432.20 88888.00 2016-10-13 16:12:07.375 287 12241.58 -99.33 54432.20 88888.00 2016-10-13 16:12:07.500 287 12241.55 -99.30 54432.18 88888.00 2016-10-13 16:12:07.625 287 12241.55 -99.25 54432.18 88888.00 2016-10-13 16:12:07.750 287 12241.62 -99.17 54432.15 88888.00 2016-10-13 16:12:07.875 287 12241.65 -99.08 54432.12 88888.00 2016-10-13 16:12:08.000 287 12241.70 -98.97 54432.07 88888.00 2016-10-13 16:12:08.125 287 12241.75 -98.88 54432.05 88888.00 2016-10-13 16:12:08.250 287 12241.85 -98.75 54432.03 88888.00 2016-10-13 16:12:08.375 287 12241.98 -98.60 54432.00 88888.00 2016-10-13 16:12:08.500 287 12242.02 -98.47 54431.95 88888.00 2016-10-13 16:12:08.625 287 12242.05 -98.38 54431.93 88888.00 2016-10-13 16:12:08.750 287 12242.10 -98.22 54431.85 88888.00 2016-10-13 16:12:08.875 287 12242.15 -98.08 54431.80 88888.00 2016-10-13 16:12:09.000 287 12242.20 -97.92 54431.70 88888.00 2016-10-13 16:12:09.125 287 12242.30 -97.72 54431.65 88888.00 2016-10-13 16:12:09.250 287 12242.35 -97.58 54431.57 88888.00 2016-10-13 16:12:09.375 287 12242.42 -97.38 54431.53 88888.00 2016-10-13 16:12:09.500 287 12242.55 -97.15 54431.43 88888.00 2016-10-13 16:12:09.625 287 12242.70 -96.85 54431.35 88888.00 2016-10-13 16:12:09.750 287 12242.85 -96.55 54431.22 88888.00 2016-10-13 16:12:09.875 287 12243.12 -96.25 54431.12 88888.00 2016-10-13 16:12:10.000 287 12243.30 -95.92 54431.00 88888.00 2016-10-13 16:12:10.125 287 12243.40 -95.60 54430.93 88888.00 2016-10-13 16:12:10.250 287 12243.55 -95.25 54430.80 88888.00 2016-10-13 16:12:10.375 287 12243.67 -94.97 54430.70 88888.00 2016-10-13 16:12:10.500 287 12243.88 -94.65 54430.62 88888.00 2016-10-13 16:12:10.625 287 12244.08 -94.40 54430.53 88888.00 2016-10-13 16:12:10.750 287 12244.20 -94.12 54430.45 88888.00 2016-10-13 16:12:10.875 287 12244.23 -93.92 54430.40 88888.00 2016-10-13 16:12:11.000 287 12244.27 -93.65 54430.28 88888.00 2016-10-13 16:12:11.125 287 12244.38 -93.42 54430.20 88888.00 2016-10-13 16:12:11.250 287 12244.38 -93.15 54430.18 88888.00 2016-10-13 16:12:11.375 287 12244.40 -92.92 54430.12 88888.00 2016-10-13 16:12:11.500 287 12244.42 -92.70 54430.07 88888.00 2016-10-13 16:12:11.625 287 12244.40 -92.45 54430.00 88888.00 2016-10-13 16:12:11.750 287 12244.38 -92.22 54429.97 88888.00 2016-10-13 16:12:11.875 287 12244.38 -92.00 54429.93 88888.00 2016-10-13 16:12:12.000 287 12244.40 -91.78 54429.90 88888.00 2016-10-13 16:12:12.125 287 12244.42 -91.55 54429.90 88888.00 2016-10-13 16:12:12.250 287 12244.35 -91.42 54429.85 88888.00 2016-10-13 16:12:12.375 287 12244.38 -91.30 54429.82 88888.00 2016-10-13 16:12:12.500 287 12244.40 -91.20 54429.80 88888.00 2016-10-13 16:12:12.625 287 12244.45 -91.15 54429.78 88888.00 2016-10-13 16:12:12.750 287 12244.38 -91.15 54429.80 88888.00 2016-10-13 16:12:12.875 287 12244.25 -91.10 54429.80 88888.00 2016-10-13 16:12:13.000 287 12244.17 -91.08 54429.78 88888.00 2016-10-13 16:12:13.125 287 12244.05 -91.00 54429.82 88888.00 2016-10-13 16:12:13.250 287 12243.95 -90.90 54429.88 88888.00 2016-10-13 16:12:13.375 287 12243.90 -90.83 54429.88 88888.00 2016-10-13 16:12:13.500 287 12243.73 -90.65 54429.90 88888.00 2016-10-13 16:12:13.625 287 12243.60 -90.50 54429.90 88888.00 2016-10-13 16:12:13.750 287 12243.50 -90.38 54429.90 88888.00 2016-10-13 16:12:13.875 287 12243.38 -90.20 54429.93 88888.00 2016-10-13 16:12:14.000 287 12243.15 -90.08 54429.93 88888.00 2016-10-13 16:12:14.125 287 12242.95 -89.92 54429.97 88888.00 2016-10-13 16:12:14.250 287 12242.70 -89.72 54430.03 88888.00 2016-10-13 16:12:14.375 287 12242.48 -89.58 54430.05 88888.00 2016-10-13 16:12:14.500 287 12242.15 -89.42 54430.03 88888.00 2016-10-13 16:12:14.625 287 12241.80 -89.28 54430.07 88888.00 2016-10-13 16:12:14.750 287 12241.42 -89.10 54430.10 88888.00 2016-10-13 16:12:14.875 287 12241.05 -88.95 54430.15 88888.00 2016-10-13 16:12:15.000 287 12240.67 -88.80 54430.15 88888.00 2016-10-13 16:12:15.125 287 12240.27 -88.70 54430.22 88888.00 2016-10-13 16:12:15.250 287 12239.88 -88.55 54430.30 88888.00 2016-10-13 16:12:15.375 287 12239.55 -88.50 54430.32 88888.00 2016-10-13 16:12:15.500 287 12239.17 -88.45 54430.38 88888.00 2016-10-13 16:12:15.625 287 12238.75 -88.42 54430.40 88888.00 2016-10-13 16:12:15.750 287 12238.38 -88.45 54430.45 88888.00 2016-10-13 16:12:15.875 287 12238.05 -88.50 54430.47 88888.00 2016-10-13 16:12:16.000 287 12237.77 -88.55 54430.50 88888.00 2016-10-13 16:12:16.125 287 12237.58 -88.58 54430.55 88888.00 2016-10-13 16:12:16.250 287 12237.27 -88.62 54430.57 88888.00 2016-10-13 16:12:16.375 287 12237.08 -88.62 54430.60 88888.00 2016-10-13 16:12:16.500 287 12236.88 -88.65 54430.65 88888.00 2016-10-13 16:12:16.625 287 12236.70 -88.65 54430.68 88888.00 2016-10-13 16:12:16.750 287 12236.50 -88.72 54430.68 88888.00 2016-10-13 16:12:16.875 287 12236.40 -88.78 54430.75 88888.00 2016-10-13 16:12:17.000 287 12236.30 -88.83 54430.75 88888.00 2016-10-13 16:12:17.125 287 12236.12 -88.95 54430.75 88888.00 2016-10-13 16:12:17.250 287 12235.95 -89.10 54430.78 88888.00 2016-10-13 16:12:17.375 287 12235.85 -89.20 54430.78 88888.00 2016-10-13 16:12:17.500 287 12235.83 -89.30 54430.80 88888.00 2016-10-13 16:12:17.625 287 12235.75 -89.40 54430.82 88888.00 2016-10-13 16:12:17.750 287 12235.67 -89.50 54430.85 88888.00 2016-10-13 16:12:17.875 287 12235.60 -89.58 54430.85 88888.00 2016-10-13 16:12:18.000 287 12235.55 -89.60 54430.85 88888.00 2016-10-13 16:12:18.125 287 12235.60 -89.62 54430.88 88888.00 2016-10-13 16:12:18.250 287 12235.58 -89.65 54430.88 88888.00 2016-10-13 16:12:18.375 287 12235.60 -89.67 54430.85 88888.00 2016-10-13 16:12:18.500 287 12235.70 -89.67 54430.88 88888.00 2016-10-13 16:12:18.625 287 12235.80 -89.65 54430.90 88888.00 2016-10-13 16:12:18.750 287 12235.85 -89.65 54430.88 88888.00 2016-10-13 16:12:18.875 287 12235.90 -89.62 54430.85 88888.00 2016-10-13 16:12:19.000 287 12235.98 -89.60 54430.88 88888.00 2016-10-13 16:12:19.125 287 12236.02 -89.58 54430.90 88888.00 2016-10-13 16:12:19.250 287 12236.10 -89.58 54430.93 88888.00 2016-10-13 16:12:19.375 287 12236.10 -89.53 54430.93 88888.00 2016-10-13 16:12:19.500 287 12236.15 -89.50 54430.93 88888.00 2016-10-13 16:12:19.625 287 12236.20 -89.45 54430.95 88888.00 2016-10-13 16:12:19.750 287 12236.30 -89.30 54430.97 88888.00 2016-10-13 16:12:19.875 287 12236.38 -89.17 54431.00 88888.00 2016-10-13 16:12:20.000 287 12236.40 -89.03 54431.05 88888.00 2016-10-13 16:12:20.125 287 12236.42 -88.90 54431.05 88888.00 2016-10-13 16:12:20.250 287 12236.45 -88.85 54431.07 88888.00 2016-10-13 16:12:20.375 287 12236.55 -88.80 54431.10 88888.00 2016-10-13 16:12:20.500 287 12236.58 -88.75 54431.15 88888.00 2016-10-13 16:12:20.625 287 12236.58 -88.75 54431.20 88888.00 2016-10-13 16:12:20.750 287 12236.58 -88.75 54431.25 88888.00 2016-10-13 16:12:20.875 287 12236.52 -88.80 54431.32 88888.00 2016-10-13 16:12:21.000 287 12236.48 -88.88 54431.43 88888.00 2016-10-13 16:12:21.125 287 12236.40 -89.08 54431.47 88888.00 2016-10-13 16:12:21.250 287 12236.35 -89.25 54431.57 88888.00 2016-10-13 16:12:21.375 287 12236.30 -89.38 54431.65 88888.00 2016-10-13 16:12:21.500 287 12236.25 -89.60 54431.75 88888.00 2016-10-13 16:12:21.625 287 12236.15 -89.80 54431.85 88888.00 2016-10-13 16:12:21.750 287 12236.05 -90.00 54431.95 88888.00 2016-10-13 16:12:21.875 287 12235.98 -90.25 54432.05 88888.00 2016-10-13 16:12:22.000 287 12235.85 -90.47 54432.18 88888.00 2016-10-13 16:12:22.125 287 12235.83 -90.75 54432.30 88888.00 2016-10-13 16:12:22.250 287 12235.77 -90.95 54432.45 88888.00 2016-10-13 16:12:22.375 287 12235.67 -91.15 54432.53 88888.00 2016-10-13 16:12:22.500 287 12235.55 -91.38 54432.68 88888.00 2016-10-13 16:12:22.625 287 12235.45 -91.62 54432.80 88888.00 2016-10-13 16:12:22.750 287 12235.40 -91.90 54432.95 88888.00 2016-10-13 16:12:22.875 287 12235.33 -92.17 54433.07 88888.00 2016-10-13 16:12:23.000 287 12235.27 -92.40 54433.18 88888.00 2016-10-13 16:12:23.125 287 12235.23 -92.58 54433.32 88888.00 2016-10-13 16:12:23.250 287 12235.17 -92.83 54433.47 88888.00 2016-10-13 16:12:23.375 287 12235.15 -93.03 54433.57 88888.00 2016-10-13 16:12:23.500 287 12235.12 -93.25 54433.72 88888.00 2016-10-13 16:12:23.625 287 12235.05 -93.40 54433.88 88888.00 2016-10-13 16:12:23.750 287 12235.02 -93.55 54434.05 88888.00 2016-10-13 16:12:23.875 287 12234.95 -93.75 54434.15 88888.00 2016-10-13 16:12:24.000 287 12234.88 -93.90 54434.30 88888.00 2016-10-13 16:12:24.125 287 12234.92 -93.97 54434.43 88888.00 2016-10-13 16:12:24.250 287 12234.90 -94.05 54434.55 88888.00 2016-10-13 16:12:24.375 287 12234.98 -94.08 54434.62 88888.00 2016-10-13 16:12:24.500 287 12235.00 -94.08 54434.75 88888.00 2016-10-13 16:12:24.625 287 12235.00 -94.05 54434.88 88888.00 2016-10-13 16:12:24.750 287 12235.02 -93.97 54435.00 88888.00 2016-10-13 16:12:24.875 287 12235.02 -93.88 54435.15 88888.00 2016-10-13 16:12:25.000 287 12235.02 -93.88 54435.25 88888.00 2016-10-13 16:12:25.125 287 12235.08 -93.83 54435.38 88888.00 2016-10-13 16:12:25.250 287 12235.08 -93.80 54435.53 88888.00 2016-10-13 16:12:25.375 287 12235.12 -93.78 54435.60 88888.00 2016-10-13 16:12:25.500 287 12235.15 -93.83 54435.75 88888.00 2016-10-13 16:12:25.625 287 12235.12 -93.85 54435.90 88888.00 2016-10-13 16:12:25.750 287 12235.08 -93.90 54436.03 88888.00 2016-10-13 16:12:25.875 287 12235.08 -94.00 54436.15 88888.00 2016-10-13 16:12:26.000 287 12235.08 -94.05 54436.28 88888.00 2016-10-13 16:12:26.125 287 12235.02 -94.12 54436.45 88888.00 2016-10-13 16:12:26.250 287 12234.88 -94.25 54436.62 88888.00 2016-10-13 16:12:26.375 287 12234.77 -94.35 54436.75 88888.00 2016-10-13 16:12:26.500 287 12234.67 -94.45 54436.90 88888.00 2016-10-13 16:12:26.625 287 12234.60 -94.58 54437.07 88888.00 2016-10-13 16:12:26.750 287 12234.48 -94.67 54437.25 88888.00 2016-10-13 16:12:26.875 287 12234.35 -94.70 54437.35 88888.00 2016-10-13 16:12:27.000 287 12234.25 -94.72 54437.50 88888.00 2016-10-13 16:12:27.125 287 12234.20 -94.67 54437.65 88888.00 2016-10-13 16:12:27.250 287 12234.12 -94.65 54437.82 88888.00 2016-10-13 16:12:27.375 287 12234.10 -94.62 54437.93 88888.00 2016-10-13 16:12:27.500 287 12234.08 -94.60 54438.03 88888.00 2016-10-13 16:12:27.625 287 12234.08 -94.58 54438.12 88888.00 2016-10-13 16:12:27.750 287 12234.05 -94.47 54438.28 88888.00 2016-10-13 16:12:27.875 287 12234.05 -94.40 54438.40 88888.00 2016-10-13 16:12:28.000 287 12234.02 -94.30 54438.50 88888.00 2016-10-13 16:12:28.125 287 12234.02 -94.22 54438.57 88888.00 2016-10-13 16:12:28.250 287 12234.02 -94.17 54438.70 88888.00 2016-10-13 16:12:28.375 287 12234.15 -94.12 54438.78 88888.00 2016-10-13 16:12:28.500 287 12234.27 -94.10 54438.85 88888.00 2016-10-13 16:12:28.625 287 12234.38 -94.08 54438.95 88888.00 2016-10-13 16:12:28.750 287 12234.48 -94.05 54439.03 88888.00 2016-10-13 16:12:28.875 287 12234.65 -94.05 54439.12 88888.00 2016-10-13 16:12:29.000 287 12234.85 -94.03 54439.20 88888.00 2016-10-13 16:12:29.125 287 12235.02 -93.97 54439.28 88888.00 2016-10-13 16:12:29.250 287 12235.25 -93.92 54439.32 88888.00 2016-10-13 16:12:29.375 287 12235.55 -93.85 54439.38 88888.00 2016-10-13 16:12:29.500 287 12235.77 -93.83 54439.43 88888.00 2016-10-13 16:12:29.625 287 12236.05 -93.75 54439.45 88888.00 2016-10-13 16:12:29.750 287 12236.45 -93.62 54439.55 88888.00 2016-10-13 16:12:29.875 287 12236.88 -93.47 54439.60 88888.00 2016-10-13 16:12:30.000 287 12237.25 -93.35 54439.62 88888.00 2016-10-13 16:12:30.125 287 12237.58 -93.17 54439.68 88888.00 2016-10-13 16:12:30.250 287 12237.83 -93.10 54439.72 88888.00 2016-10-13 16:12:30.375 287 12238.10 -93.00 54439.75 88888.00 2016-10-13 16:12:30.500 287 12238.48 -92.88 54439.78 88888.00 2016-10-13 16:12:30.625 287 12238.80 -92.78 54439.82 88888.00 2016-10-13 16:12:30.750 287 12239.12 -92.65 54439.85 88888.00 2016-10-13 16:12:30.875 287 12239.42 -92.50 54439.88 88888.00 2016-10-13 16:12:31.000 287 12239.80 -92.38 54439.90 88888.00 2016-10-13 16:12:31.125 287 12240.17 -92.25 54439.90 88888.00 2016-10-13 16:12:31.250 287 12240.62 -92.08 54439.95 88888.00 2016-10-13 16:12:31.375 287 12241.02 -91.92 54439.93 88888.00 2016-10-13 16:12:31.500 287 12241.48 -91.75 54439.95 88888.00 2016-10-13 16:12:31.625 287 12241.90 -91.53 54439.95 88888.00 2016-10-13 16:12:31.750 287 12242.30 -91.33 54439.95 88888.00 2016-10-13 16:12:31.875 287 12242.67 -91.17 54439.95 88888.00 2016-10-13 16:12:32.000 287 12243.10 -90.97 54439.95 88888.00 2016-10-13 16:12:32.125 287 12243.45 -90.75 54439.93 88888.00 2016-10-13 16:12:32.250 287 12243.80 -90.47 54439.97 88888.00 2016-10-13 16:12:32.375 287 12244.17 -90.28 54439.97 88888.00 2016-10-13 16:12:32.500 287 12244.52 -90.00 54440.00 88888.00 2016-10-13 16:12:32.625 287 12244.80 -89.70 54440.00 88888.00 2016-10-13 16:12:32.750 287 12245.05 -89.45 54440.00 88888.00 2016-10-13 16:12:32.875 287 12245.35 -89.17 54440.00 88888.00 2016-10-13 16:12:33.000 287 12245.62 -88.92 54440.00 88888.00 2016-10-13 16:12:33.125 287 12245.95 -88.67 54440.00 88888.00 2016-10-13 16:12:33.250 287 12246.25 -88.28 54440.03 88888.00 2016-10-13 16:12:33.375 287 12246.48 -87.95 54440.03 88888.00 2016-10-13 16:12:33.500 287 12246.75 -87.67 54440.03 88888.00 2016-10-13 16:12:33.625 287 12246.98 -87.38 54440.00 88888.00 2016-10-13 16:12:33.750 287 12247.15 -87.05 54440.00 88888.00 2016-10-13 16:12:33.875 287 12247.25 -86.78 54440.00 88888.00 2016-10-13 16:12:34.000 287 12247.35 -86.47 54440.03 88888.00 2016-10-13 16:12:34.125 287 12247.48 -86.17 54440.03 88888.00 2016-10-13 16:12:34.250 287 12247.65 -85.83 54440.05 88888.00 2016-10-13 16:12:34.375 287 12247.77 -85.58 54440.07 88888.00 2016-10-13 16:12:34.500 287 12247.85 -85.35 54440.07 88888.00 2016-10-13 16:12:34.625 287 12247.90 -85.12 54440.12 88888.00 2016-10-13 16:12:34.750 287 12247.90 -84.95 54440.15 88888.00 2016-10-13 16:12:34.875 287 12247.90 -84.80 54440.22 88888.00 2016-10-13 16:12:35.000 287 12247.83 -84.75 54440.22 88888.00 2016-10-13 16:12:35.125 287 12247.70 -84.72 54440.25 88888.00 2016-10-13 16:12:35.250 287 12247.60 -84.70 54440.32 88888.00 2016-10-13 16:12:35.375 287 12247.67 -84.70 54440.35 88888.00 2016-10-13 16:12:35.500 287 12247.58 -84.72 54440.43 88888.00 2016-10-13 16:12:35.625 287 12247.42 -84.75 54440.45 88888.00 2016-10-13 16:12:35.750 287 12247.25 -84.78 54440.53 88888.00 2016-10-13 16:12:35.875 287 12247.15 -84.78 54440.57 88888.00 2016-10-13 16:12:36.000 287 12247.05 -84.80 54440.60 88888.00 2016-10-13 16:12:36.125 287 12246.92 -84.83 54440.65 88888.00 2016-10-13 16:12:36.250 287 12246.80 -84.80 54440.70 88888.00 2016-10-13 16:12:36.375 287 12246.73 -84.80 54440.70 88888.00 2016-10-13 16:12:36.500 287 12246.60 -84.83 54440.72 88888.00 2016-10-13 16:12:36.625 287 12246.58 -84.83 54440.78 88888.00 2016-10-13 16:12:36.750 287 12246.58 -84.83 54440.82 88888.00 2016-10-13 16:12:36.875 287 12246.42 -84.90 54440.85 88888.00 2016-10-13 16:12:37.000 287 12246.27 -85.00 54440.90 88888.00 2016-10-13 16:12:37.125 287 12246.12 -85.08 54440.95 88888.00 2016-10-13 16:12:37.250 287 12245.98 -85.22 54441.00 88888.00 2016-10-13 16:12:37.375 287 12245.88 -85.33 54441.03 88888.00 2016-10-13 16:12:37.500 287 12245.73 -85.42 54441.07 88888.00 2016-10-13 16:12:37.625 287 12245.62 -85.55 54441.10 88888.00 2016-10-13 16:12:37.750 287 12245.50 -85.65 54441.12 88888.00 2016-10-13 16:12:37.875 287 12245.38 -85.83 54441.15 88888.00 2016-10-13 16:12:38.000 287 12245.30 -85.95 54441.15 88888.00 2016-10-13 16:12:38.125 287 12245.25 -86.05 54441.20 88888.00 2016-10-13 16:12:38.250 287 12245.15 -86.15 54441.18 88888.00 2016-10-13 16:12:38.375 287 12245.10 -86.20 54441.18 88888.00 2016-10-13 16:12:38.500 287 12245.15 -86.22 54441.18 88888.00 2016-10-13 16:12:38.625 287 12245.25 -86.22 54441.18 88888.00 2016-10-13 16:12:38.750 287 12245.30 -86.25 54441.18 88888.00 2016-10-13 16:12:38.875 287 12245.35 -86.25 54441.15 88888.00 2016-10-13 16:12:39.000 287 12245.35 -86.25 54441.12 88888.00 2016-10-13 16:12:39.125 287 12245.45 -86.22 54441.10 88888.00 2016-10-13 16:12:39.250 287 12245.45 -86.20 54441.07 88888.00 2016-10-13 16:12:39.375 287 12245.48 -86.15 54441.07 88888.00 2016-10-13 16:12:39.500 287 12245.60 -86.12 54441.05 88888.00 2016-10-13 16:12:39.625 287 12245.65 -86.12 54441.03 88888.00 2016-10-13 16:12:39.750 287 12245.73 -86.10 54440.95 88888.00 2016-10-13 16:12:39.875 287 12245.80 -86.05 54440.93 88888.00 2016-10-13 16:12:40.000 287 12245.98 -86.00 54440.90 88888.00 2016-10-13 16:12:40.125 287 12246.12 -85.95 54440.82 88888.00 2016-10-13 16:12:40.250 287 12246.25 -85.88 54440.80 88888.00 2016-10-13 16:12:40.375 287 12246.35 -85.80 54440.78 88888.00 2016-10-13 16:12:40.500 287 12246.40 -85.75 54440.70 88888.00 2016-10-13 16:12:40.625 287 12246.48 -85.78 54440.65 88888.00 2016-10-13 16:12:40.750 287 12246.58 -85.75 54440.60 88888.00 2016-10-13 16:12:40.875 287 12246.70 -85.75 54440.53 88888.00 2016-10-13 16:12:41.000 287 12246.77 -85.78 54440.47 88888.00 2016-10-13 16:12:41.125 287 12246.75 -85.85 54440.45 88888.00 2016-10-13 16:12:41.250 287 12246.70 -85.92 54440.43 88888.00 2016-10-13 16:12:41.375 287 12246.65 -86.00 54440.40 88888.00 2016-10-13 16:12:41.500 287 12246.60 -86.12 54440.35 88888.00 2016-10-13 16:12:41.625 287 12246.52 -86.30 54440.30 88888.00 2016-10-13 16:12:41.750 287 12246.48 -86.45 54440.30 88888.00 2016-10-13 16:12:41.875 287 12246.50 -86.70 54440.22 88888.00 2016-10-13 16:12:42.000 287 12246.45 -86.90 54440.18 88888.00 2016-10-13 16:12:42.125 287 12246.42 -87.15 54440.12 88888.00 2016-10-13 16:12:42.250 287 12246.42 -87.38 54440.07 88888.00 2016-10-13 16:12:42.375 287 12246.42 -87.53 54440.03 88888.00 2016-10-13 16:12:42.500 287 12246.40 -87.70 54439.95 88888.00 2016-10-13 16:12:42.625 287 12246.25 -87.88 54439.88 88888.00 2016-10-13 16:12:42.750 287 12246.15 -88.03 54439.80 88888.00 2016-10-13 16:12:42.875 287 12246.15 -88.08 54439.70 88888.00 2016-10-13 16:12:43.000 287 12246.17 -88.08 54439.62 88888.00 2016-10-13 16:12:43.125 287 12246.10 -88.05 54439.55 88888.00 2016-10-13 16:12:43.250 287 12246.00 -88.05 54439.43 88888.00 2016-10-13 16:12:43.375 287 12245.98 -88.03 54439.32 88888.00 2016-10-13 16:12:43.500 287 12245.95 -88.00 54439.22 88888.00 2016-10-13 16:12:43.625 287 12245.95 -87.95 54439.10 88888.00 2016-10-13 16:12:43.750 287 12246.05 -87.90 54439.03 88888.00 2016-10-13 16:12:43.875 287 12246.08 -87.85 54438.93 88888.00 2016-10-13 16:12:44.000 287 12246.05 -87.85 54438.80 88888.00 2016-10-13 16:12:44.125 287 12246.05 -87.83 54438.72 88888.00 2016-10-13 16:12:44.250 287 12246.12 -87.85 54438.60 88888.00 2016-10-13 16:12:44.375 287 12246.23 -87.90 54438.50 88888.00 2016-10-13 16:12:44.500 287 12246.20 -87.95 54438.45 88888.00 2016-10-13 16:12:44.625 287 12246.15 -88.03 54438.35 88888.00 2016-10-13 16:12:44.750 287 12246.08 -88.10 54438.25 88888.00 2016-10-13 16:12:44.875 287 12246.10 -88.20 54438.18 88888.00 2016-10-13 16:12:45.000 287 12246.12 -88.28 54438.07 88888.00 2016-10-13 16:12:45.125 287 12246.20 -88.35 54438.00 88888.00 2016-10-13 16:12:45.250 287 12246.25 -88.50 54437.93 88888.00 2016-10-13 16:12:45.375 287 12246.33 -88.53 54437.82 88888.00 2016-10-13 16:12:45.500 287 12246.42 -88.55 54437.78 88888.00 2016-10-13 16:12:45.625 287 12246.48 -88.50 54437.70 88888.00 2016-10-13 16:12:45.750 287 12246.52 -88.50 54437.62 88888.00 2016-10-13 16:12:45.875 287 12246.60 -88.45 54437.60 88888.00 2016-10-13 16:12:46.000 287 12246.73 -88.40 54437.55 88888.00 2016-10-13 16:12:46.125 287 12246.77 -88.35 54437.50 88888.00 2016-10-13 16:12:46.250 287 12246.83 -88.28 54437.43 88888.00 2016-10-13 16:12:46.375 287 12246.85 -88.20 54437.38 88888.00 2016-10-13 16:12:46.500 287 12246.85 -88.10 54437.32 88888.00 2016-10-13 16:12:46.625 287 12246.80 -88.03 54437.28 88888.00 2016-10-13 16:12:46.750 287 12246.77 -87.97 54437.22 88888.00 2016-10-13 16:12:46.875 287 12246.88 -87.92 54437.18 88888.00 2016-10-13 16:12:47.000 287 12246.95 -87.83 54437.15 88888.00 2016-10-13 16:12:47.125 287 12247.02 -87.72 54437.10 88888.00 2016-10-13 16:12:47.250 287 12247.02 -87.67 54437.07 88888.00 2016-10-13 16:12:47.375 287 12247.02 -87.65 54437.00 88888.00 2016-10-13 16:12:47.500 287 12247.08 -87.60 54436.97 88888.00 2016-10-13 16:12:47.625 287 12247.12 -87.58 54436.95 88888.00 2016-10-13 16:12:47.750 287 12247.12 -87.58 54436.93 88888.00 2016-10-13 16:12:47.875 287 12247.20 -87.60 54436.90 88888.00 2016-10-13 16:12:48.000 287 12247.20 -87.67 54436.85 88888.00 2016-10-13 16:12:48.125 287 12247.25 -87.75 54436.80 88888.00 2016-10-13 16:12:48.250 287 12247.33 -87.88 54436.80 88888.00 2016-10-13 16:12:48.375 287 12247.40 -87.92 54436.82 88888.00 2016-10-13 16:12:48.500 287 12247.45 -88.00 54436.80 88888.00 2016-10-13 16:12:48.625 287 12247.60 -88.10 54436.78 88888.00 2016-10-13 16:12:48.750 287 12247.70 -88.17 54436.75 88888.00 2016-10-13 16:12:48.875 287 12247.77 -88.20 54436.72 88888.00 2016-10-13 16:12:49.000 287 12247.95 -88.17 54436.70 88888.00 2016-10-13 16:12:49.125 287 12248.10 -88.10 54436.68 88888.00 2016-10-13 16:12:49.250 287 12248.30 -88.00 54436.65 88888.00 2016-10-13 16:12:49.375 287 12248.42 -87.88 54436.57 88888.00 2016-10-13 16:12:49.500 287 12248.55 -87.78 54436.50 88888.00 2016-10-13 16:12:49.625 287 12248.70 -87.62 54436.45 88888.00 2016-10-13 16:12:49.750 287 12248.83 -87.47 54436.43 88888.00 2016-10-13 16:12:49.875 287 12248.98 -87.33 54436.40 88888.00 2016-10-13 16:12:50.000 287 12249.17 -87.15 54436.35 88888.00 2016-10-13 16:12:50.125 287 12249.40 -86.97 54436.30 88888.00 2016-10-13 16:12:50.250 287 12249.58 -86.80 54436.22 88888.00 2016-10-13 16:12:50.375 287 12249.75 -86.62 54436.18 88888.00 2016-10-13 16:12:50.500 287 12250.00 -86.42 54436.15 88888.00 2016-10-13 16:12:50.625 287 12250.12 -86.22 54436.10 88888.00 2016-10-13 16:12:50.750 287 12250.23 -86.03 54436.05 88888.00 2016-10-13 16:12:50.875 287 12250.35 -85.85 54436.03 88888.00 2016-10-13 16:12:51.000 287 12250.45 -85.62 54436.00 88888.00 2016-10-13 16:12:51.125 287 12250.62 -85.35 54436.00 88888.00 2016-10-13 16:12:51.250 287 12250.80 -85.10 54435.93 88888.00 2016-10-13 16:12:51.375 287 12251.02 -84.88 54435.88 88888.00 2016-10-13 16:12:51.500 287 12251.20 -84.65 54435.80 88888.00 2016-10-13 16:12:51.625 287 12251.40 -84.40 54435.78 88888.00 2016-10-13 16:12:51.750 287 12251.52 -84.10 54435.75 88888.00 2016-10-13 16:12:51.875 287 12251.65 -83.90 54435.72 88888.00 2016-10-13 16:12:52.000 287 12251.83 -83.70 54435.68 88888.00 2016-10-13 16:12:52.125 287 12252.00 -83.53 54435.65 88888.00 2016-10-13 16:12:52.250 287 12252.15 -83.40 54435.62 88888.00 2016-10-13 16:12:52.375 287 12252.38 -83.28 54435.62 88888.00 2016-10-13 16:12:52.500 287 12252.52 -83.20 54435.60 88888.00 2016-10-13 16:12:52.625 287 12252.67 -83.15 54435.55 88888.00 2016-10-13 16:12:52.750 287 12252.83 -83.12 54435.60 88888.00 2016-10-13 16:12:52.875 287 12253.02 -83.15 54435.60 88888.00 2016-10-13 16:12:53.000 287 12253.17 -83.17 54435.60 88888.00 2016-10-13 16:12:53.125 287 12253.25 -83.20 54435.62 88888.00 2016-10-13 16:12:53.250 287 12253.30 -83.25 54435.65 88888.00 2016-10-13 16:12:53.375 287 12253.40 -83.25 54435.65 88888.00 2016-10-13 16:12:53.500 287 12253.40 -83.22 54435.68 88888.00 2016-10-13 16:12:53.625 287 12253.42 -83.22 54435.70 88888.00 2016-10-13 16:12:53.750 287 12253.42 -83.22 54435.72 88888.00 2016-10-13 16:12:53.875 287 12253.38 -83.17 54435.75 88888.00 2016-10-13 16:12:54.000 287 12253.40 -83.15 54435.78 88888.00 2016-10-13 16:12:54.125 287 12253.40 -83.15 54435.80 88888.00 2016-10-13 16:12:54.250 287 12253.40 -83.15 54435.80 88888.00 2016-10-13 16:12:54.375 287 12253.40 -83.15 54435.82 88888.00 2016-10-13 16:12:54.500 287 12253.33 -83.17 54435.88 88888.00 2016-10-13 16:12:54.625 287 12253.25 -83.22 54435.88 88888.00 2016-10-13 16:12:54.750 287 12253.17 -83.30 54435.88 88888.00 2016-10-13 16:12:54.875 287 12253.12 -83.33 54435.93 88888.00 2016-10-13 16:12:55.000 287 12253.08 -83.28 54435.95 88888.00 2016-10-13 16:12:55.125 287 12252.95 -83.30 54435.95 88888.00 2016-10-13 16:12:55.250 287 12252.75 -83.33 54435.97 88888.00 2016-10-13 16:12:55.375 287 12252.55 -83.22 54436.00 88888.00 2016-10-13 16:12:55.500 287 12252.30 -83.12 54436.00 88888.00 2016-10-13 16:12:55.625 287 12252.10 -83.03 54436.00 88888.00 2016-10-13 16:12:55.750 287 12251.95 -82.80 54435.97 88888.00 2016-10-13 16:12:55.875 287 12251.80 -82.60 54435.95 88888.00 2016-10-13 16:12:56.000 287 12251.58 -82.40 54435.90 88888.00 2016-10-13 16:12:56.125 287 12251.30 -82.15 54435.90 88888.00 2016-10-13 16:12:56.250 287 12251.08 -81.88 54435.88 88888.00 2016-10-13 16:12:56.375 287 12250.85 -81.60 54435.85 88888.00 2016-10-13 16:12:56.500 287 12250.65 -81.25 54435.82 88888.00 2016-10-13 16:12:56.625 287 12250.45 -80.90 54435.75 88888.00 2016-10-13 16:12:56.750 287 12250.20 -80.53 54435.72 88888.00 2016-10-13 16:12:56.875 287 12250.00 -80.15 54435.65 88888.00 2016-10-13 16:12:57.000 287 12249.77 -79.78 54435.60 88888.00 2016-10-13 16:12:57.125 287 12249.60 -79.40 54435.55 88888.00 2016-10-13 16:12:57.250 287 12249.33 -79.03 54435.45 88888.00 2016-10-13 16:12:57.375 287 12249.12 -78.72 54435.40 88888.00 2016-10-13 16:12:57.500 287 12248.83 -78.42 54435.35 88888.00 2016-10-13 16:12:57.625 287 12248.62 -78.12 54435.30 88888.00 2016-10-13 16:12:57.750 287 12248.38 -77.85 54435.25 88888.00 2016-10-13 16:12:57.875 287 12248.15 -77.62 54435.22 88888.00 2016-10-13 16:12:58.000 287 12247.88 -77.42 54435.18 88888.00 2016-10-13 16:12:58.125 287 12247.58 -77.25 54435.12 88888.00 2016-10-13 16:12:58.250 287 12247.20 -77.12 54435.07 88888.00 2016-10-13 16:12:58.375 287 12246.90 -77.03 54435.00 88888.00 2016-10-13 16:12:58.500 287 12246.62 -76.90 54434.95 88888.00 2016-10-13 16:12:58.625 287 12246.38 -76.85 54434.90 88888.00 2016-10-13 16:12:58.750 287 12246.08 -76.80 54434.88 88888.00 2016-10-13 16:12:58.875 287 12245.85 -76.78 54434.82 88888.00 2016-10-13 16:12:59.000 287 12245.60 -76.78 54434.75 88888.00 2016-10-13 16:12:59.125 287 12245.35 -76.70 54434.68 88888.00 2016-10-13 16:12:59.250 287 12245.02 -76.55 54434.65 88888.00 2016-10-13 16:12:59.375 287 12244.85 -76.40 54434.57 88888.00 2016-10-13 16:12:59.500 287 12244.62 -76.15 54434.47 88888.00 2016-10-13 16:12:59.625 287 12244.40 -75.90 54434.38 88888.00 2016-10-13 16:12:59.750 287 12244.12 -75.62 54434.28 88888.00 2016-10-13 16:12:59.875 287 12243.83 -75.28 54434.20 88888.00 2016-10-13 16:13:00.000 287 12243.60 -74.92 54434.07 88888.00 2016-10-13 16:13:00.125 287 12243.42 -74.50 54434.00 88888.00 2016-10-13 16:13:00.250 287 12243.15 -74.00 54433.85 88888.00 2016-10-13 16:13:00.375 287 12242.85 -73.58 54433.72 88888.00 2016-10-13 16:13:00.500 287 12242.60 -73.10 54433.62 88888.00 2016-10-13 16:13:00.625 287 12242.38 -72.58 54433.50 88888.00 2016-10-13 16:13:00.750 287 12242.17 -72.08 54433.35 88888.00 2016-10-13 16:13:00.875 287 12242.02 -71.60 54433.22 88888.00 2016-10-13 16:13:01.000 287 12241.83 -71.15 54433.10 88888.00 2016-10-13 16:13:01.125 287 12241.60 -70.72 54432.97 88888.00 2016-10-13 16:13:01.250 287 12241.38 -70.33 54432.82 88888.00 2016-10-13 16:13:01.375 287 12241.30 -69.97 54432.72 88888.00 2016-10-13 16:13:01.500 287 12241.23 -69.62 54432.57 88888.00 2016-10-13 16:13:01.625 287 12241.23 -69.33 54432.43 88888.00 2016-10-13 16:13:01.750 287 12241.23 -69.00 54432.28 88888.00 2016-10-13 16:13:01.875 287 12241.25 -68.72 54432.12 88888.00 2016-10-13 16:13:02.000 287 12241.23 -68.45 54432.03 88888.00 2016-10-13 16:13:02.125 287 12241.15 -68.20 54431.93 88888.00 2016-10-13 16:13:02.250 287 12241.10 -68.00 54431.78 88888.00 2016-10-13 16:13:02.375 287 12241.20 -67.80 54431.65 88888.00 2016-10-13 16:13:02.500 287 12241.27 -67.60 54431.53 88888.00 2016-10-13 16:13:02.625 287 12241.25 -67.40 54431.38 88888.00 2016-10-13 16:13:02.750 287 12241.25 -67.22 54431.28 88888.00 2016-10-13 16:13:02.875 287 12241.30 -67.08 54431.15 88888.00 2016-10-13 16:13:03.000 287 12241.40 -66.90 54431.00 88888.00 2016-10-13 16:13:03.125 287 12241.50 -66.72 54430.85 88888.00 2016-10-13 16:13:03.250 287 12241.52 -66.60 54430.70 88888.00 2016-10-13 16:13:03.375 287 12241.55 -66.55 54430.62 88888.00 2016-10-13 16:13:03.500 287 12241.58 -66.47 54430.50 88888.00 2016-10-13 16:13:03.625 287 12241.70 -66.45 54430.40 88888.00 2016-10-13 16:13:03.750 287 12241.77 -66.42 54430.30 88888.00 2016-10-13 16:13:03.875 287 12241.80 -66.42 54430.20 88888.00 2016-10-13 16:13:04.000 287 12241.83 -66.45 54430.15 88888.00 2016-10-13 16:13:04.125 287 12241.85 -66.50 54430.07 88888.00 2016-10-13 16:13:04.250 287 12241.92 -66.60 54429.97 88888.00 2016-10-13 16:13:04.375 287 12242.00 -66.62 54429.95 88888.00 2016-10-13 16:13:04.500 287 12242.10 -66.70 54429.88 88888.00 2016-10-13 16:13:04.625 287 12242.10 -66.78 54429.82 88888.00 2016-10-13 16:13:04.750 287 12242.10 -66.90 54429.75 88888.00 2016-10-13 16:13:04.875 287 12242.10 -66.97 54429.72 88888.00 2016-10-13 16:13:05.000 287 12242.00 -67.10 54429.72 88888.00 2016-10-13 16:13:05.125 287 12241.90 -67.25 54429.70 88888.00 2016-10-13 16:13:05.250 287 12241.88 -67.47 54429.68 88888.00 2016-10-13 16:13:05.375 287 12241.88 -67.60 54429.65 88888.00 2016-10-13 16:13:05.500 287 12241.88 -67.83 54429.68 88888.00 2016-10-13 16:13:05.625 287 12241.92 -68.00 54429.65 88888.00 2016-10-13 16:13:05.750 287 12241.98 -68.28 54429.65 88888.00 2016-10-13 16:13:05.875 287 12241.98 -68.55 54429.62 88888.00 2016-10-13 16:13:06.000 287 12241.92 -68.88 54429.60 88888.00 2016-10-13 16:13:06.125 287 12242.00 -69.17 54429.60 88888.00 2016-10-13 16:13:06.250 287 12242.10 -69.58 54429.60 88888.00 2016-10-13 16:13:06.375 287 12242.20 -69.88 54429.60 88888.00 2016-10-13 16:13:06.500 287 12242.25 -70.17 54429.57 88888.00 2016-10-13 16:13:06.625 287 12242.27 -70.53 54429.60 88888.00 2016-10-13 16:13:06.750 287 12242.33 -70.90 54429.62 88888.00 2016-10-13 16:13:06.875 287 12242.38 -71.30 54429.62 88888.00 2016-10-13 16:13:07.000 287 12242.35 -71.65 54429.65 88888.00 2016-10-13 16:13:07.125 287 12242.33 -72.00 54429.68 88888.00 2016-10-13 16:13:07.250 287 12242.27 -72.40 54429.72 88888.00 2016-10-13 16:13:07.375 287 12242.25 -72.67 54429.75 88888.00 2016-10-13 16:13:07.500 287 12242.17 -72.95 54429.78 88888.00 2016-10-13 16:13:07.625 287 12242.02 -73.17 54429.82 88888.00 2016-10-13 16:13:07.750 287 12241.92 -73.40 54429.88 88888.00 2016-10-13 16:13:07.875 287 12241.73 -73.62 54429.93 88888.00 2016-10-13 16:13:08.000 287 12241.52 -73.78 54429.95 88888.00 2016-10-13 16:13:08.125 287 12241.33 -73.97 54430.00 88888.00 2016-10-13 16:13:08.250 287 12241.12 -74.17 54430.12 88888.00 2016-10-13 16:13:08.375 287 12240.95 -74.33 54430.18 88888.00 2016-10-13 16:13:08.500 287 12240.73 -74.45 54430.25 88888.00 2016-10-13 16:13:08.625 287 12240.55 -74.62 54430.32 88888.00 2016-10-13 16:13:08.750 287 12240.40 -74.75 54430.40 88888.00 2016-10-13 16:13:08.875 287 12240.20 -74.88 54430.47 88888.00 2016-10-13 16:13:09.000 287 12239.95 -75.00 54430.55 88888.00 2016-10-13 16:13:09.125 287 12239.73 -75.08 54430.60 88888.00 2016-10-13 16:13:09.250 287 12239.52 -75.10 54430.65 88888.00 2016-10-13 16:13:09.375 287 12239.48 -75.12 54430.70 88888.00 2016-10-13 16:13:09.500 287 12239.42 -75.12 54430.78 88888.00 2016-10-13 16:13:09.625 287 12239.35 -75.17 54430.85 88888.00 2016-10-13 16:13:09.750 287 12239.25 -75.17 54430.90 88888.00 2016-10-13 16:13:09.875 287 12239.15 -75.17 54430.97 88888.00 2016-10-13 16:13:10.000 287 12239.17 -75.17 54431.00 88888.00 2016-10-13 16:13:10.125 287 12239.23 -75.15 54431.03 88888.00 2016-10-13 16:13:10.250 287 12239.25 -75.10 54431.10 88888.00 2016-10-13 16:13:10.375 287 12239.30 -75.08 54431.15 88888.00 2016-10-13 16:13:10.500 287 12239.40 -74.95 54431.15 88888.00 2016-10-13 16:13:10.625 287 12239.48 -74.83 54431.20 88888.00 2016-10-13 16:13:10.750 287 12239.58 -74.70 54431.22 88888.00 2016-10-13 16:13:10.875 287 12239.67 -74.53 54431.25 88888.00 2016-10-13 16:13:11.000 287 12239.67 -74.42 54431.28 88888.00 2016-10-13 16:13:11.125 287 12239.73 -74.28 54431.30 88888.00 2016-10-13 16:13:11.250 287 12239.80 -74.15 54431.28 88888.00 2016-10-13 16:13:11.375 287 12239.95 -74.03 54431.28 88888.00 2016-10-13 16:13:11.500 287 12240.02 -73.90 54431.32 88888.00 2016-10-13 16:13:11.625 287 12240.05 -73.78 54431.38 88888.00 2016-10-13 16:13:11.750 287 12240.10 -73.62 54431.40 88888.00 2016-10-13 16:13:11.875 287 12240.10 -73.47 54431.40 88888.00 2016-10-13 16:13:12.000 287 12240.10 -73.33 54431.43 88888.00 2016-10-13 16:13:12.125 287 12240.05 -73.12 54431.43 88888.00 2016-10-13 16:13:12.250 287 12239.95 -72.85 54431.50 88888.00 2016-10-13 16:13:12.375 287 12239.98 -72.60 54431.53 88888.00 2016-10-13 16:13:12.500 287 12239.95 -72.28 54431.50 88888.00 2016-10-13 16:13:12.625 287 12239.92 -71.92 54431.55 88888.00 2016-10-13 16:13:12.750 287 12239.88 -71.58 54431.55 88888.00 2016-10-13 16:13:12.875 287 12239.85 -71.20 54431.57 88888.00 2016-10-13 16:13:13.000 287 12239.80 -70.88 54431.57 88888.00 2016-10-13 16:13:13.125 287 12239.75 -70.47 54431.55 88888.00 2016-10-13 16:13:13.250 287 12239.70 -70.03 54431.60 88888.00 2016-10-13 16:13:13.375 287 12239.70 -69.67 54431.57 88888.00 2016-10-13 16:13:13.500 287 12239.73 -69.28 54431.57 88888.00 2016-10-13 16:13:13.625 287 12239.73 -68.92 54431.62 88888.00 2016-10-13 16:13:13.750 287 12239.77 -68.58 54431.60 88888.00 2016-10-13 16:13:13.875 287 12239.85 -68.20 54431.65 88888.00 2016-10-13 16:13:14.000 287 12239.83 -67.92 54431.62 88888.00 2016-10-13 16:13:14.125 287 12239.77 -67.65 54431.68 88888.00 2016-10-13 16:13:14.250 287 12239.75 -67.33 54431.75 88888.00 2016-10-13 16:13:14.375 287 12239.75 -67.15 54431.78 88888.00 2016-10-13 16:13:14.500 287 12239.62 -66.90 54431.82 88888.00 2016-10-13 16:13:14.625 287 12239.40 -66.72 54431.90 88888.00 2016-10-13 16:13:14.750 287 12239.20 -66.58 54431.95 88888.00 2016-10-13 16:13:14.875 287 12239.05 -66.45 54431.97 88888.00 2016-10-13 16:13:15.000 287 12238.92 -66.28 54432.03 88888.00 2016-10-13 16:13:15.125 287 12238.70 -66.12 54432.07 88888.00 2016-10-13 16:13:15.250 287 12238.48 -65.90 54432.12 88888.00 2016-10-13 16:13:15.375 287 12238.25 -65.70 54432.15 88888.00 2016-10-13 16:13:15.500 287 12238.08 -65.53 54432.18 88888.00 2016-10-13 16:13:15.625 287 12238.00 -65.28 54432.20 88888.00 2016-10-13 16:13:15.750 287 12237.98 -65.03 54432.28 88888.00 2016-10-13 16:13:15.875 287 12237.85 -64.78 54432.30 88888.00 2016-10-13 16:13:16.000 287 12237.67 -64.50 54432.32 88888.00 2016-10-13 16:13:16.125 287 12237.60 -64.25 54432.38 88888.00 2016-10-13 16:13:16.250 287 12237.60 -64.00 54432.40 88888.00 2016-10-13 16:13:16.375 287 12237.62 -63.80 54432.43 88888.00 2016-10-13 16:13:16.500 287 12237.60 -63.58 54432.45 88888.00 2016-10-13 16:13:16.625 287 12237.58 -63.38 54432.45 88888.00 2016-10-13 16:13:16.750 287 12237.58 -63.15 54432.50 88888.00 2016-10-13 16:13:16.875 287 12237.55 -62.88 54432.55 88888.00 2016-10-13 16:13:17.000 287 12237.50 -62.62 54432.55 88888.00 2016-10-13 16:13:17.125 287 12237.45 -62.30 54432.60 88888.00 2016-10-13 16:13:17.250 287 12237.40 -61.90 54432.65 88888.00 2016-10-13 16:13:17.375 287 12237.42 -61.60 54432.65 88888.00 2016-10-13 16:13:17.500 287 12237.40 -61.27 54432.68 88888.00 2016-10-13 16:13:17.625 287 12237.40 -60.77 54432.70 88888.00 2016-10-13 16:13:17.750 287 12237.27 -60.35 54432.72 88888.00 2016-10-13 16:13:17.875 287 12237.17 -59.95 54432.75 88888.00 2016-10-13 16:13:18.000 287 12237.12 -59.58 54432.70 88888.00 2016-10-13 16:13:18.125 287 12237.08 -59.17 54432.75 88888.00 2016-10-13 16:13:18.250 287 12237.05 -58.85 54432.75 88888.00 2016-10-13 16:13:18.375 287 12237.02 -58.55 54432.75 88888.00 2016-10-13 16:13:18.500 287 12237.00 -58.30 54432.78 88888.00 2016-10-13 16:13:18.625 287 12237.00 -58.08 54432.85 88888.00 2016-10-13 16:13:18.750 287 12236.92 -57.88 54432.88 88888.00 2016-10-13 16:13:18.875 287 12236.83 -57.70 54432.93 88888.00 2016-10-13 16:13:19.000 287 12236.75 -57.58 54432.95 88888.00 2016-10-13 16:13:19.125 287 12236.62 -57.42 54433.05 88888.00 2016-10-13 16:13:19.250 287 12236.50 -57.23 54433.12 88888.00 2016-10-13 16:13:19.375 287 12236.38 -57.10 54433.18 88888.00 2016-10-13 16:13:19.500 287 12236.15 -57.05 54433.25 88888.00 2016-10-13 16:13:19.625 287 12235.92 -56.98 54433.32 88888.00 2016-10-13 16:13:19.750 287 12235.70 -56.95 54433.43 88888.00 2016-10-13 16:13:19.875 287 12235.50 -56.98 54433.47 88888.00 2016-10-13 16:13:20.000 287 12235.38 -57.00 54433.57 88888.00 2016-10-13 16:13:20.125 287 12235.20 -57.02 54433.68 88888.00 2016-10-13 16:13:20.250 287 12234.98 -57.10 54433.72 88888.00 2016-10-13 16:13:20.375 287 12234.80 -57.12 54433.78 88888.00 2016-10-13 16:13:20.500 287 12234.62 -57.15 54433.85 88888.00 2016-10-13 16:13:20.625 287 12234.45 -57.15 54433.93 88888.00 2016-10-13 16:13:20.750 287 12234.33 -57.12 54433.97 88888.00 2016-10-13 16:13:20.875 287 12234.17 -57.12 54434.03 88888.00 2016-10-13 16:13:21.000 287 12233.92 -57.15 54434.05 88888.00 2016-10-13 16:13:21.125 287 12233.73 -57.10 54434.10 88888.00 2016-10-13 16:13:21.250 287 12233.58 -57.05 54434.20 88888.00 2016-10-13 16:13:21.375 287 12233.42 -57.00 54434.25 88888.00 2016-10-13 16:13:21.500 287 12233.23 -56.98 54434.30 88888.00 2016-10-13 16:13:21.625 287 12233.08 -56.92 54434.32 88888.00 2016-10-13 16:13:21.750 287 12232.88 -56.90 54434.38 88888.00 2016-10-13 16:13:21.875 287 12232.70 -56.83 54434.40 88888.00 2016-10-13 16:13:22.000 287 12232.60 -56.77 54434.40 88888.00 2016-10-13 16:13:22.125 287 12232.38 -56.67 54434.45 88888.00 2016-10-13 16:13:22.250 287 12232.08 -56.60 54434.50 88888.00 2016-10-13 16:13:22.375 287 12231.98 -56.50 54434.55 88888.00 2016-10-13 16:13:22.500 287 12231.77 -56.45 54434.57 88888.00 2016-10-13 16:13:22.625 287 12231.52 -56.35 54434.62 88888.00 2016-10-13 16:13:22.750 287 12231.25 -56.25 54434.60 88888.00 2016-10-13 16:13:22.875 287 12231.02 -56.12 54434.65 88888.00 2016-10-13 16:13:23.000 287 12230.80 -56.02 54434.68 88888.00 2016-10-13 16:13:23.125 287 12230.52 -55.85 54434.72 88888.00 2016-10-13 16:13:23.250 287 12230.27 -55.60 54434.75 88888.00 2016-10-13 16:13:23.375 287 12230.02 -55.40 54434.78 88888.00 2016-10-13 16:13:23.500 287 12229.73 -55.25 54434.78 88888.00 2016-10-13 16:13:23.625 287 12229.50 -55.10 54434.75 88888.00 2016-10-13 16:13:23.750 287 12229.25 -54.85 54434.78 88888.00 2016-10-13 16:13:23.875 287 12228.98 -54.52 54434.78 88888.00 2016-10-13 16:13:24.000 287 12228.67 -54.17 54434.72 88888.00 2016-10-13 16:13:24.125 287 12228.35 -53.80 54434.72 88888.00 2016-10-13 16:13:24.250 287 12228.10 -53.35 54434.70 88888.00 2016-10-13 16:13:24.375 287 12227.90 -52.95 54434.68 88888.00 2016-10-13 16:13:24.500 287 12227.62 -52.52 54434.65 88888.00 2016-10-13 16:13:24.625 287 12227.38 -52.08 54434.62 88888.00 2016-10-13 16:13:24.750 287 12227.15 -51.67 54434.60 88888.00 2016-10-13 16:13:24.875 287 12226.92 -51.27 54434.57 88888.00 2016-10-13 16:13:25.000 287 12226.70 -50.92 54434.53 88888.00 2016-10-13 16:13:25.125 287 12226.42 -50.52 54434.50 88888.00 2016-10-13 16:13:25.250 287 12226.10 -50.05 54434.47 88888.00 2016-10-13 16:13:25.375 287 12225.83 -49.65 54434.45 88888.00 2016-10-13 16:13:25.500 287 12225.48 -49.23 54434.40 88888.00 2016-10-13 16:13:25.625 287 12225.27 -48.80 54434.35 88888.00 2016-10-13 16:13:25.750 287 12225.12 -48.38 54434.30 88888.00 2016-10-13 16:13:25.875 287 12224.98 -47.88 54434.25 88888.00 2016-10-13 16:13:26.000 287 12224.73 -47.33 54434.18 88888.00 2016-10-13 16:13:26.125 287 12224.42 -46.73 54434.10 88888.00 2016-10-13 16:13:26.250 287 12224.20 -46.00 54434.03 88888.00 2016-10-13 16:13:26.375 287 12224.05 -45.42 54433.97 88888.00 2016-10-13 16:13:26.500 287 12223.90 -44.77 54433.90 88888.00 2016-10-13 16:13:26.625 287 12223.77 -44.15 54433.78 88888.00 2016-10-13 16:13:26.750 287 12223.73 -43.50 54433.68 88888.00 2016-10-13 16:13:26.875 287 12223.67 -42.90 54433.60 88888.00 2016-10-13 16:13:27.000 287 12223.58 -42.35 54433.47 88888.00 2016-10-13 16:13:27.125 287 12223.48 -41.85 54433.38 88888.00 2016-10-13 16:13:27.250 287 12223.40 -41.33 54433.30 88888.00 2016-10-13 16:13:27.375 287 12223.42 -40.98 54433.22 88888.00 2016-10-13 16:13:27.500 287 12223.35 -40.65 54433.15 88888.00 2016-10-13 16:13:27.625 287 12223.45 -40.38 54433.07 88888.00 2016-10-13 16:13:27.750 287 12223.42 -40.10 54433.00 88888.00 2016-10-13 16:13:27.875 287 12223.40 -39.88 54432.97 88888.00 2016-10-13 16:13:28.000 287 12223.38 -39.67 54432.93 88888.00 2016-10-13 16:13:28.125 287 12223.35 -39.52 54432.88 88888.00 2016-10-13 16:13:28.250 287 12223.35 -39.38 54432.80 88888.00 2016-10-13 16:13:28.375 287 12223.40 -39.25 54432.75 88888.00 2016-10-13 16:13:28.500 287 12223.48 -39.10 54432.72 88888.00 2016-10-13 16:13:28.625 287 12223.52 -38.98 54432.68 88888.00 2016-10-13 16:13:28.750 287 12223.55 -38.88 54432.65 88888.00 2016-10-13 16:13:28.875 287 12223.52 -38.80 54432.60 88888.00 2016-10-13 16:13:29.000 287 12223.48 -38.70 54432.57 88888.00 2016-10-13 16:13:29.125 287 12223.42 -38.65 54432.55 88888.00 2016-10-13 16:13:29.250 287 12223.45 -38.65 54432.50 88888.00 2016-10-13 16:13:29.375 287 12223.50 -38.67 54432.45 88888.00 2016-10-13 16:13:29.500 287 12223.52 -38.67 54432.43 88888.00 2016-10-13 16:13:29.625 287 12223.65 -38.73 54432.38 88888.00 2016-10-13 16:13:29.750 287 12223.80 -38.83 54432.30 88888.00 2016-10-13 16:13:29.875 287 12223.90 -38.95 54432.28 88888.00 2016-10-13 16:13:30.000 287 12223.95 -39.17 54432.22 88888.00 2016-10-13 16:13:30.125 287 12224.10 -39.30 54432.20 88888.00 2016-10-13 16:13:30.250 287 12224.30 -39.58 54432.18 88888.00 2016-10-13 16:13:30.375 287 12224.52 -39.77 54432.15 88888.00 2016-10-13 16:13:30.500 287 12224.62 -40.08 54432.15 88888.00 2016-10-13 16:13:30.625 287 12224.73 -40.38 54432.15 88888.00 2016-10-13 16:13:30.750 287 12224.77 -40.73 54432.15 88888.00 2016-10-13 16:13:30.875 287 12224.85 -41.12 54432.15 88888.00 2016-10-13 16:13:31.000 287 12224.95 -41.58 54432.18 88888.00 2016-10-13 16:13:31.125 287 12225.12 -42.05 54432.22 88888.00 2016-10-13 16:13:31.250 287 12225.20 -42.65 54432.28 88888.00 2016-10-13 16:13:31.375 287 12225.30 -43.10 54432.32 88888.00 2016-10-13 16:13:31.500 287 12225.40 -43.65 54432.38 88888.00 2016-10-13 16:13:31.625 287 12225.60 -44.23 54432.38 88888.00 2016-10-13 16:13:31.750 287 12225.70 -44.80 54432.43 88888.00 2016-10-13 16:13:31.875 287 12225.83 -45.45 54432.53 88888.00 2016-10-13 16:13:32.000 287 12225.95 -46.02 54432.57 88888.00 2016-10-13 16:13:32.125 287 12226.08 -46.60 54432.62 88888.00 2016-10-13 16:13:32.250 287 12226.20 -47.20 54432.68 88888.00 2016-10-13 16:13:32.375 287 12226.45 -47.62 54432.70 88888.00 2016-10-13 16:13:32.500 287 12226.73 -48.12 54432.70 88888.00 2016-10-13 16:13:32.625 287 12227.02 -48.60 54432.70 88888.00 2016-10-13 16:13:32.750 287 12227.30 -49.00 54432.70 88888.00 2016-10-13 16:13:32.875 287 12227.55 -49.42 54432.72 88888.00 2016-10-13 16:13:33.000 287 12227.80 -49.83 54432.75 88888.00 2016-10-13 16:13:33.125 287 12228.02 -50.30 54432.78 88888.00 2016-10-13 16:13:33.250 287 12228.27 -50.83 54432.78 88888.00 2016-10-13 16:13:33.375 287 12228.50 -51.20 54432.78 88888.00 2016-10-13 16:13:33.500 287 12228.80 -51.67 54432.78 88888.00 2016-10-13 16:13:33.625 287 12229.17 -52.12 54432.80 88888.00 2016-10-13 16:13:33.750 287 12229.50 -52.55 54432.80 88888.00 2016-10-13 16:13:33.875 287 12229.73 -52.95 54432.80 88888.00 2016-10-13 16:13:34.000 287 12230.00 -53.35 54432.80 88888.00 2016-10-13 16:13:34.125 287 12230.30 -53.70 54432.82 88888.00 2016-10-13 16:13:34.250 287 12230.38 -54.08 54432.82 88888.00 2016-10-13 16:13:34.375 287 12230.50 -54.33 54432.82 88888.00 2016-10-13 16:13:34.500 287 12230.65 -54.48 54432.85 88888.00 2016-10-13 16:13:34.625 287 12230.75 -54.62 54432.85 88888.00 2016-10-13 16:13:34.750 287 12230.80 -54.73 54432.85 88888.00 2016-10-13 16:13:34.875 287 12230.83 -54.80 54432.80 88888.00 2016-10-13 16:13:35.000 287 12230.85 -54.77 54432.78 88888.00 2016-10-13 16:13:35.125 287 12230.83 -54.70 54432.75 88888.00 2016-10-13 16:13:35.250 287 12230.83 -54.55 54432.70 88888.00 2016-10-13 16:13:35.375 287 12230.83 -54.40 54432.68 88888.00 2016-10-13 16:13:35.500 287 12230.80 -54.27 54432.62 88888.00 2016-10-13 16:13:35.625 287 12230.83 -54.12 54432.57 88888.00 2016-10-13 16:13:35.750 287 12230.83 -53.92 54432.55 88888.00 2016-10-13 16:13:35.875 287 12230.83 -53.67 54432.47 88888.00 2016-10-13 16:13:36.000 287 12230.85 -53.45 54432.38 88888.00 2016-10-13 16:13:36.125 287 12230.90 -53.20 54432.30 88888.00 2016-10-13 16:13:36.250 287 12230.88 -52.90 54432.28 88888.00 2016-10-13 16:13:36.375 287 12230.90 -52.67 54432.20 88888.00 2016-10-13 16:13:36.500 287 12230.85 -52.42 54432.18 88888.00 2016-10-13 16:13:36.625 287 12230.83 -52.12 54432.10 88888.00 2016-10-13 16:13:36.750 287 12230.77 -51.90 54432.07 88888.00 2016-10-13 16:13:36.875 287 12230.70 -51.65 54432.03 88888.00 2016-10-13 16:13:37.000 287 12230.65 -51.40 54432.00 88888.00 2016-10-13 16:13:37.125 287 12230.58 -51.17 54431.95 88888.00 2016-10-13 16:13:37.250 287 12230.45 -50.98 54431.90 88888.00 2016-10-13 16:13:37.375 287 12230.42 -50.83 54431.88 88888.00 2016-10-13 16:13:37.500 287 12230.40 -50.65 54431.82 88888.00 2016-10-13 16:13:37.625 287 12230.33 -50.52 54431.78 88888.00 2016-10-13 16:13:37.750 287 12230.25 -50.40 54431.75 88888.00 2016-10-13 16:13:37.875 287 12230.17 -50.25 54431.72 88888.00 2016-10-13 16:13:38.000 287 12230.20 -50.05 54431.68 88888.00 2016-10-13 16:13:38.125 287 12230.23 -49.83 54431.65 88888.00 2016-10-13 16:13:38.250 287 12230.08 -49.55 54431.60 88888.00 2016-10-13 16:13:38.375 287 12230.00 -49.27 54431.60 88888.00 2016-10-13 16:13:38.500 287 12229.92 -48.95 54431.57 88888.00 2016-10-13 16:13:38.625 287 12229.83 -48.65 54431.57 88888.00 2016-10-13 16:13:38.750 287 12229.70 -48.38 54431.55 88888.00 2016-10-13 16:13:38.875 287 12229.60 -48.00 54431.50 88888.00 2016-10-13 16:13:39.000 287 12229.52 -47.75 54431.50 88888.00 2016-10-13 16:13:39.125 287 12229.45 -47.52 54431.50 88888.00 2016-10-13 16:13:39.250 287 12229.30 -47.27 54431.50 88888.00 2016-10-13 16:13:39.375 287 12229.25 -47.08 54431.55 88888.00 2016-10-13 16:13:39.500 287 12229.15 -46.92 54431.57 88888.00 2016-10-13 16:13:39.625 287 12229.12 -46.83 54431.60 88888.00 2016-10-13 16:13:39.750 287 12229.10 -46.80 54431.62 88888.00 2016-10-13 16:13:39.875 287 12229.08 -46.67 54431.65 88888.00 2016-10-13 16:13:40.000 287 12229.10 -46.65 54431.70 88888.00 2016-10-13 16:13:40.125 287 12229.08 -46.60 54431.78 88888.00 2016-10-13 16:13:40.250 287 12229.05 -46.70 54431.85 88888.00 2016-10-13 16:13:40.375 287 12229.05 -46.75 54431.95 88888.00 2016-10-13 16:13:40.500 287 12228.98 -46.88 54432.03 88888.00 2016-10-13 16:13:40.625 287 12228.90 -46.95 54432.10 88888.00 2016-10-13 16:13:40.750 287 12228.83 -47.02 54432.20 88888.00 2016-10-13 16:13:40.875 287 12228.73 -47.05 54432.28 88888.00 2016-10-13 16:13:41.000 287 12228.60 -47.17 54432.35 88888.00 2016-10-13 16:13:41.125 287 12228.55 -47.20 54432.45 88888.00 2016-10-13 16:13:41.250 287 12228.55 -47.33 54432.60 88888.00 2016-10-13 16:13:41.375 287 12228.58 -47.42 54432.62 88888.00 2016-10-13 16:13:41.500 287 12228.60 -47.50 54432.72 88888.00 2016-10-13 16:13:41.625 287 12228.70 -47.62 54432.82 88888.00 2016-10-13 16:13:41.750 287 12228.73 -47.67 54432.90 88888.00 2016-10-13 16:13:41.875 287 12228.75 -47.80 54433.00 88888.00 2016-10-13 16:13:42.000 287 12228.70 -47.95 54433.05 88888.00 2016-10-13 16:13:42.125 287 12228.83 -48.00 54433.15 88888.00 2016-10-13 16:13:42.250 287 12228.83 -48.12 54433.22 88888.00 2016-10-13 16:13:42.375 287 12228.90 -48.27 54433.28 88888.00 2016-10-13 16:13:42.500 287 12229.02 -48.50 54433.35 88888.00 2016-10-13 16:13:42.625 287 12229.08 -48.75 54433.47 88888.00 2016-10-13 16:13:42.750 287 12229.12 -48.98 54433.57 88888.00 2016-10-13 16:13:42.875 287 12229.17 -49.23 54433.70 88888.00 2016-10-13 16:13:43.000 287 12229.23 -49.58 54433.80 88888.00 2016-10-13 16:13:43.125 287 12229.25 -49.92 54433.93 88888.00 2016-10-13 16:13:43.250 287 12229.25 -50.38 54434.03 88888.00 2016-10-13 16:13:43.375 287 12229.25 -50.67 54434.07 88888.00 2016-10-13 16:13:43.500 287 12229.25 -51.05 54434.20 88888.00 2016-10-13 16:13:43.625 287 12229.27 -51.38 54434.32 88888.00 2016-10-13 16:13:43.750 287 12229.33 -51.70 54434.38 88888.00 2016-10-13 16:13:43.875 287 12229.42 -52.02 54434.40 88888.00 2016-10-13 16:13:44.000 287 12229.60 -52.38 54434.45 88888.00 2016-10-13 16:13:44.125 287 12229.77 -52.70 54434.53 88888.00 2016-10-13 16:13:44.250 287 12230.02 -53.10 54434.55 88888.00 2016-10-13 16:13:44.375 287 12230.23 -53.35 54434.60 88888.00 2016-10-13 16:13:44.500 287 12230.42 -53.70 54434.62 88888.00 2016-10-13 16:13:44.625 287 12230.60 -54.02 54434.65 88888.00 2016-10-13 16:13:44.750 287 12230.88 -54.38 54434.68 88888.00 2016-10-13 16:13:44.875 287 12231.15 -54.73 54434.68 88888.00 2016-10-13 16:13:45.000 287 12231.30 -55.05 54434.75 88888.00 2016-10-13 16:13:45.125 287 12231.50 -55.35 54434.75 88888.00 2016-10-13 16:13:45.250 287 12231.80 -55.73 54434.78 88888.00 2016-10-13 16:13:45.375 287 12232.10 -56.02 54434.80 88888.00 2016-10-13 16:13:45.500 287 12232.33 -56.42 54434.82 88888.00 2016-10-13 16:13:45.625 287 12232.48 -56.77 54434.88 88888.00 2016-10-13 16:13:45.750 287 12232.62 -57.12 54434.93 88888.00 2016-10-13 16:13:45.875 287 12232.83 -57.52 54434.93 88888.00 2016-10-13 16:13:46.000 287 12233.08 -57.88 54434.97 88888.00 2016-10-13 16:13:46.125 287 12233.25 -58.10 54435.03 88888.00 2016-10-13 16:13:46.250 287 12233.42 -58.42 54435.10 88888.00 2016-10-13 16:13:46.375 287 12233.65 -58.65 54435.12 88888.00 2016-10-13 16:13:46.500 287 12233.83 -58.90 54435.18 88888.00 2016-10-13 16:13:46.625 287 12233.92 -59.15 54435.18 88888.00 2016-10-13 16:13:46.750 287 12234.02 -59.33 54435.22 88888.00 2016-10-13 16:13:46.875 287 12234.10 -59.55 54435.28 88888.00 2016-10-13 16:13:47.000 287 12234.17 -59.73 54435.32 88888.00 2016-10-13 16:13:47.125 287 12234.15 -59.88 54435.40 88888.00 2016-10-13 16:13:47.250 287 12234.20 -60.02 54435.47 88888.00 2016-10-13 16:13:47.375 287 12234.17 -60.05 54435.50 88888.00 2016-10-13 16:13:47.500 287 12234.15 -60.10 54435.55 88888.00 2016-10-13 16:13:47.625 287 12234.10 -60.10 54435.60 88888.00 2016-10-13 16:13:47.750 287 12234.05 -60.08 54435.62 88888.00 2016-10-13 16:13:47.875 287 12233.98 -59.98 54435.68 88888.00 2016-10-13 16:13:48.000 287 12233.92 -59.90 54435.72 88888.00 2016-10-13 16:13:48.125 287 12233.98 -59.80 54435.75 88888.00 2016-10-13 16:13:48.250 287 12234.05 -59.73 54435.78 88888.00 2016-10-13 16:13:48.375 287 12234.23 -59.65 54435.78 88888.00 2016-10-13 16:13:48.500 287 12234.35 -59.58 54435.82 88888.00 2016-10-13 16:13:48.625 287 12234.40 -59.48 54435.85 88888.00 2016-10-13 16:13:48.750 287 12234.42 -59.42 54435.90 88888.00 2016-10-13 16:13:48.875 287 12234.48 -59.42 54435.95 88888.00 2016-10-13 16:13:49.000 287 12234.55 -59.45 54436.03 88888.00 2016-10-13 16:13:49.125 287 12234.52 -59.55 54436.10 88888.00 2016-10-13 16:13:49.250 287 12234.55 -59.67 54436.18 88888.00 2016-10-13 16:13:49.375 287 12234.52 -59.75 54436.28 88888.00 2016-10-13 16:13:49.500 287 12234.45 -59.85 54436.40 88888.00 2016-10-13 16:13:49.625 287 12234.33 -59.98 54436.50 88888.00 2016-10-13 16:13:49.750 287 12234.30 -60.10 54436.60 88888.00 2016-10-13 16:13:49.875 287 12234.30 -60.33 54436.72 88888.00 2016-10-13 16:13:50.000 287 12234.25 -60.55 54436.82 88888.00 2016-10-13 16:13:50.125 287 12234.17 -60.73 54436.95 88888.00 2016-10-13 16:13:50.250 287 12234.10 -61.00 54437.07 88888.00 2016-10-13 16:13:50.375 287 12234.10 -61.20 54437.18 88888.00 2016-10-13 16:13:50.500 287 12234.17 -61.45 54437.28 88888.00 2016-10-13 16:13:50.625 287 12234.23 -61.65 54437.38 88888.00 2016-10-13 16:13:50.750 287 12234.20 -61.85 54437.45 88888.00 2016-10-13 16:13:50.875 287 12234.17 -62.08 54437.55 88888.00 2016-10-13 16:13:51.000 287 12234.12 -62.23 54437.62 88888.00 2016-10-13 16:13:51.125 287 12234.00 -62.30 54437.70 88888.00 2016-10-13 16:13:51.250 287 12233.85 -62.42 54437.78 88888.00 2016-10-13 16:13:51.375 287 12233.77 -62.50 54437.85 88888.00 2016-10-13 16:13:51.500 287 12233.67 -62.55 54437.90 88888.00 2016-10-13 16:13:51.625 287 12233.60 -62.52 54438.00 88888.00 2016-10-13 16:13:51.750 287 12233.50 -62.58 54438.03 88888.00 2016-10-13 16:13:51.875 287 12233.40 -62.62 54438.10 88888.00 2016-10-13 16:13:52.000 287 12233.38 -62.62 54438.12 88888.00 2016-10-13 16:13:52.125 287 12233.38 -62.62 54438.18 88888.00 2016-10-13 16:13:52.250 287 12233.40 -62.75 54438.25 88888.00 2016-10-13 16:13:52.375 287 12233.50 -62.83 54438.28 88888.00 2016-10-13 16:13:52.500 287 12233.58 -62.95 54438.30 88888.00 2016-10-13 16:13:52.625 287 12233.65 -63.10 54438.32 88888.00 2016-10-13 16:13:52.750 287 12233.77 -63.27 54438.38 88888.00 2016-10-13 16:13:52.875 287 12233.90 -63.48 54438.43 88888.00 2016-10-13 16:13:53.000 287 12233.98 -63.67 54438.47 88888.00 2016-10-13 16:13:53.125 287 12233.98 -63.88 54438.53 88888.00 2016-10-13 16:13:53.250 287 12233.88 -64.25 54438.62 88888.00 2016-10-13 16:13:53.375 287 12233.83 -64.58 54438.65 88888.00 2016-10-13 16:13:53.500 287 12233.85 -64.92 54438.70 88888.00 2016-10-13 16:13:53.625 287 12233.85 -65.28 54438.78 88888.00 2016-10-13 16:13:53.750 287 12233.88 -65.65 54438.85 88888.00 2016-10-13 16:13:53.875 287 12233.98 -66.08 54438.88 88888.00 2016-10-13 16:13:54.000 287 12234.00 -66.42 54438.93 88888.00 2016-10-13 16:13:54.125 287 12234.02 -66.80 54439.03 88888.00 2016-10-13 16:13:54.250 287 12234.05 -67.10 54439.10 88888.00 2016-10-13 16:13:54.375 287 12234.10 -67.30 54439.12 88888.00 2016-10-13 16:13:54.500 287 12234.20 -67.60 54439.12 88888.00 2016-10-13 16:13:54.625 287 12234.40 -67.80 54439.18 88888.00 2016-10-13 16:13:54.750 287 12234.52 -68.00 54439.22 88888.00 2016-10-13 16:13:54.875 287 12234.62 -68.20 54439.28 88888.00 2016-10-13 16:13:55.000 287 12234.75 -68.35 54439.35 88888.00 2016-10-13 16:13:55.125 287 12234.83 -68.50 54439.45 88888.00 2016-10-13 16:13:55.250 287 12234.83 -68.72 54439.53 88888.00 2016-10-13 16:13:55.375 287 12234.85 -68.80 54439.60 88888.00 2016-10-13 16:13:55.500 287 12234.88 -68.92 54439.70 88888.00 2016-10-13 16:13:55.625 287 12234.85 -69.08 54439.78 88888.00 2016-10-13 16:13:55.750 287 12234.83 -69.20 54439.82 88888.00 2016-10-13 16:13:55.875 287 12234.90 -69.28 54439.93 88888.00 2016-10-13 16:13:56.000 287 12234.92 -69.38 54440.03 88888.00 2016-10-13 16:13:56.125 287 12234.88 -69.40 54440.07 88888.00 2016-10-13 16:13:56.250 287 12234.77 -69.50 54440.18 88888.00 2016-10-13 16:13:56.375 287 12234.67 -69.47 54440.20 88888.00 2016-10-13 16:13:56.500 287 12234.67 -69.47 54440.28 88888.00 2016-10-13 16:13:56.625 287 12234.73 -69.55 54440.38 88888.00 2016-10-13 16:13:56.750 287 12234.83 -69.65 54440.45 88888.00 2016-10-13 16:13:56.875 287 12234.83 -69.75 54440.55 88888.00 2016-10-13 16:13:57.000 287 12234.80 -69.88 54440.62 88888.00 2016-10-13 16:13:57.125 287 12234.77 -69.92 54440.70 88888.00 2016-10-13 16:13:57.250 287 12234.77 -70.03 54440.78 88888.00 2016-10-13 16:13:57.375 287 12234.90 -70.10 54440.80 88888.00 2016-10-13 16:13:57.500 287 12235.10 -70.17 54440.82 88888.00 2016-10-13 16:13:57.625 287 12235.20 -70.22 54440.90 88888.00 2016-10-13 16:13:57.750 287 12235.25 -70.33 54440.97 88888.00 2016-10-13 16:13:57.875 287 12235.35 -70.42 54441.05 88888.00 2016-10-13 16:13:58.000 287 12235.52 -70.62 54441.05 88888.00 2016-10-13 16:13:58.125 287 12235.67 -70.80 54441.12 88888.00 2016-10-13 16:13:58.250 287 12235.77 -70.97 54441.18 88888.00 2016-10-13 16:13:58.375 287 12235.90 -71.05 54441.22 88888.00 2016-10-13 16:13:58.500 287 12236.02 -71.22 54441.25 88888.00 2016-10-13 16:13:58.625 287 12236.17 -71.40 54441.28 88888.00 2016-10-13 16:13:58.750 287 12236.38 -71.58 54441.32 88888.00 2016-10-13 16:13:58.875 287 12236.60 -71.78 54441.38 88888.00 2016-10-13 16:13:59.000 287 12236.80 -71.95 54441.40 88888.00 2016-10-13 16:13:59.125 287 12236.95 -72.10 54441.47 88888.00 2016-10-13 16:13:59.250 287 12237.00 -72.28 54441.55 88888.00 2016-10-13 16:13:59.375 287 12237.12 -72.35 54441.57 88888.00 2016-10-13 16:13:59.500 287 12237.15 -72.42 54441.62 88888.00 2016-10-13 16:13:59.625 287 12237.10 -72.53 54441.70 88888.00 2016-10-13 16:13:59.750 287 12237.05 -72.67 54441.75 88888.00 2016-10-13 16:13:59.875 287 12237.08 -72.83 54441.80 88888.00 2016-10-13 16:14:00.000 287 12237.08 -72.97 54441.82 88888.00 2016-10-13 16:14:00.125 287 12237.05 -73.10 54441.90 88888.00 2016-10-13 16:14:00.250 287 12236.95 -73.30 54442.00 88888.00 2016-10-13 16:14:00.375 287 12236.88 -73.45 54442.05 88888.00 2016-10-13 16:14:00.500 287 12236.77 -73.72 54442.10 88888.00 2016-10-13 16:14:00.625 287 12236.75 -74.05 54442.15 88888.00 2016-10-13 16:14:00.750 287 12236.70 -74.35 54442.20 88888.00 2016-10-13 16:14:00.875 287 12236.73 -74.62 54442.30 88888.00 2016-10-13 16:14:01.000 287 12236.77 -74.92 54442.35 88888.00 2016-10-13 16:14:01.125 287 12236.83 -75.25 54442.40 88888.00 2016-10-13 16:14:01.250 287 12236.83 -75.70 54442.45 88888.00 2016-10-13 16:14:01.375 287 12236.88 -75.97 54442.47 88888.00 2016-10-13 16:14:01.500 287 12236.88 -76.25 54442.55 88888.00 2016-10-13 16:14:01.625 287 12236.85 -76.55 54442.62 88888.00 2016-10-13 16:14:01.750 287 12236.90 -76.80 54442.65 88888.00 2016-10-13 16:14:01.875 287 12237.02 -77.05 54442.70 88888.00 2016-10-13 16:14:02.000 287 12237.10 -77.25 54442.72 88888.00 2016-10-13 16:14:02.125 287 12237.15 -77.38 54442.80 88888.00 2016-10-13 16:14:02.250 287 12237.10 -77.53 54442.88 88888.00 2016-10-13 16:14:02.375 287 12237.12 -77.55 54442.90 88888.00 2016-10-13 16:14:02.500 287 12237.05 -77.65 54442.93 88888.00 2016-10-13 16:14:02.625 287 12236.98 -77.72 54443.00 88888.00 2016-10-13 16:14:02.750 287 12236.92 -77.72 54443.05 88888.00 2016-10-13 16:14:02.875 287 12236.80 -77.70 54443.07 88888.00 2016-10-13 16:14:03.000 287 12236.75 -77.67 54443.15 88888.00 2016-10-13 16:14:03.125 287 12236.70 -77.65 54443.20 88888.00 2016-10-13 16:14:03.250 287 12236.58 -77.62 54443.20 88888.00 2016-10-13 16:14:03.375 287 12236.50 -77.58 54443.22 88888.00 2016-10-13 16:14:03.500 287 12236.27 -77.53 54443.22 88888.00 2016-10-13 16:14:03.625 287 12236.10 -77.42 54443.28 88888.00 2016-10-13 16:14:03.750 287 12235.98 -77.25 54443.30 88888.00 2016-10-13 16:14:03.875 287 12235.85 -77.05 54443.32 88888.00 2016-10-13 16:14:04.000 287 12235.75 -76.75 54443.30 88888.00 2016-10-13 16:14:04.125 287 12235.73 -76.45 54443.35 88888.00 2016-10-13 16:14:04.250 287 12235.62 -76.05 54443.32 88888.00 2016-10-13 16:14:04.375 287 12235.52 -75.80 54443.28 88888.00 2016-10-13 16:14:04.500 287 12235.45 -75.45 54443.25 88888.00 2016-10-13 16:14:04.625 287 12235.42 -75.03 54443.22 88888.00 2016-10-13 16:14:04.750 287 12235.40 -74.65 54443.22 88888.00 2016-10-13 16:14:04.875 287 12235.35 -74.30 54443.20 88888.00 2016-10-13 16:14:05.000 287 12235.25 -73.88 54443.18 88888.00 2016-10-13 16:14:05.125 287 12235.20 -73.50 54443.12 88888.00 2016-10-13 16:14:05.250 287 12235.30 -73.17 54443.07 88888.00 2016-10-13 16:14:05.375 287 12235.45 -72.97 54443.03 88888.00 2016-10-13 16:14:05.500 287 12235.50 -72.80 54443.03 88888.00 2016-10-13 16:14:05.625 287 12235.55 -72.65 54442.97 88888.00 2016-10-13 16:14:05.750 287 12235.60 -72.60 54442.95 88888.00 2016-10-13 16:14:05.875 287 12235.70 -72.62 54442.97 88888.00 2016-10-13 16:14:06.000 287 12235.85 -72.62 54442.93 88888.00 2016-10-13 16:14:06.125 287 12236.05 -72.62 54442.90 88888.00 2016-10-13 16:14:06.250 287 12236.27 -72.72 54442.90 88888.00 2016-10-13 16:14:06.375 287 12236.48 -72.80 54442.93 88888.00 2016-10-13 16:14:06.500 287 12236.65 -72.90 54442.95 88888.00 2016-10-13 16:14:06.625 287 12236.75 -73.03 54442.97 88888.00 2016-10-13 16:14:06.750 287 12236.80 -73.08 54443.00 88888.00 2016-10-13 16:14:06.875 287 12236.85 -73.03 54443.03 88888.00 2016-10-13 16:14:07.000 287 12236.90 -72.95 54443.07 88888.00 2016-10-13 16:14:07.125 287 12236.95 -72.80 54443.12 88888.00 2016-10-13 16:14:07.250 287 12237.00 -72.70 54443.15 88888.00 2016-10-13 16:14:07.375 287 12237.08 -72.58 54443.15 88888.00 2016-10-13 16:14:07.500 287 12237.17 -72.45 54443.20 88888.00 2016-10-13 16:14:07.625 287 12237.20 -72.38 54443.22 88888.00 2016-10-13 16:14:07.750 287 12237.25 -72.38 54443.28 88888.00 2016-10-13 16:14:07.875 287 12237.38 -72.33 54443.32 88888.00 2016-10-13 16:14:08.000 287 12237.48 -72.35 54443.40 88888.00 2016-10-13 16:14:08.125 287 12237.62 -72.33 54443.47 88888.00 2016-10-13 16:14:08.250 287 12237.65 -72.40 54443.57 88888.00 2016-10-13 16:14:08.375 287 12237.67 -72.38 54443.68 88888.00 2016-10-13 16:14:08.500 287 12237.67 -72.40 54443.78 88888.00 2016-10-13 16:14:08.625 287 12237.73 -72.38 54443.88 88888.00 2016-10-13 16:14:08.750 287 12237.85 -72.40 54443.95 88888.00 2016-10-13 16:14:08.875 287 12238.02 -72.42 54444.03 88888.00 2016-10-13 16:14:09.000 287 12238.12 -72.42 54444.10 88888.00 2016-10-13 16:14:09.125 287 12238.23 -72.42 54444.20 88888.00 2016-10-13 16:14:09.250 287 12238.40 -72.50 54444.30 88888.00 2016-10-13 16:14:09.375 287 12238.55 -72.58 54444.35 88888.00 2016-10-13 16:14:09.500 287 12238.73 -72.67 54444.47 88888.00 2016-10-13 16:14:09.625 287 12238.92 -72.83 54444.60 88888.00 2016-10-13 16:14:09.750 287 12239.08 -73.05 54444.72 88888.00 2016-10-13 16:14:09.875 287 12239.15 -73.35 54444.85 88888.00 2016-10-13 16:14:10.000 287 12239.25 -73.65 54445.00 88888.00 2016-10-13 16:14:10.125 287 12239.25 -74.00 54445.15 88888.00 2016-10-13 16:14:10.250 287 12239.17 -74.40 54445.32 88888.00 2016-10-13 16:14:10.375 287 12239.17 -74.60 54445.45 88888.00 2016-10-13 16:14:10.500 287 12239.17 -74.92 54445.60 88888.00 2016-10-13 16:14:10.625 287 12239.17 -75.25 54445.72 88888.00 2016-10-13 16:14:10.750 287 12239.15 -75.55 54445.90 88888.00 2016-10-13 16:14:10.875 287 12239.05 -75.72 54446.00 88888.00 2016-10-13 16:14:11.000 287 12238.92 -75.88 54446.20 88888.00 2016-10-13 16:14:11.125 287 12238.83 -76.05 54446.35 88888.00 2016-10-13 16:14:11.250 287 12238.70 -76.33 54446.55 88888.00 2016-10-13 16:14:11.375 287 12238.65 -76.47 54446.62 88888.00 2016-10-13 16:14:11.500 287 12238.55 -76.67 54446.78 88888.00 2016-10-13 16:14:11.625 287 12238.42 -76.88 54446.93 88888.00 2016-10-13 16:14:11.750 287 12238.33 -77.10 54447.07 88888.00 2016-10-13 16:14:11.875 287 12238.27 -77.28 54447.20 88888.00 2016-10-13 16:14:12.000 287 12238.25 -77.38 54447.30 88888.00 2016-10-13 16:14:12.125 287 12238.12 -77.47 54447.38 88888.00 2016-10-13 16:14:12.250 287 12238.08 -77.60 54447.50 88888.00 2016-10-13 16:14:12.375 287 12238.20 -77.70 54447.57 88888.00 2016-10-13 16:14:12.500 287 12238.23 -77.78 54447.65 88888.00 2016-10-13 16:14:12.625 287 12238.12 -77.80 54447.75 88888.00 2016-10-13 16:14:12.750 287 12238.12 -77.83 54447.85 88888.00 2016-10-13 16:14:12.875 287 12238.27 -77.80 54447.95 88888.00 2016-10-13 16:14:13.000 287 12238.38 -77.83 54447.97 88888.00 2016-10-13 16:14:13.125 287 12238.40 -77.83 54448.07 88888.00 2016-10-13 16:14:13.250 287 12238.45 -77.75 54448.18 88888.00 2016-10-13 16:14:13.375 287 12238.50 -77.67 54448.22 88888.00 2016-10-13 16:14:13.500 287 12238.55 -77.58 54448.28 88888.00 2016-10-13 16:14:13.625 287 12238.65 -77.47 54448.32 88888.00 2016-10-13 16:14:13.750 287 12238.77 -77.35 54448.38 88888.00 2016-10-13 16:14:13.875 287 12238.92 -77.22 54448.45 88888.00 2016-10-13 16:14:14.000 287 12238.98 -77.17 54448.50 88888.00 2016-10-13 16:14:14.125 287 12239.10 -77.17 54448.55 88888.00 2016-10-13 16:14:14.250 287 12239.30 -77.22 54448.57 88888.00 2016-10-13 16:14:14.375 287 12239.52 -77.28 54448.62 88888.00 2016-10-13 16:14:14.500 287 12239.75 -77.42 54448.65 88888.00 2016-10-13 16:14:14.625 287 12239.98 -77.55 54448.68 88888.00 2016-10-13 16:14:14.750 287 12240.20 -77.67 54448.70 88888.00 2016-10-13 16:14:14.875 287 12240.45 -77.92 54448.72 88888.00 2016-10-13 16:14:15.000 287 12240.65 -78.17 54448.75 88888.00 2016-10-13 16:14:15.125 287 12240.80 -78.45 54448.80 88888.00 2016-10-13 16:14:15.250 287 12241.00 -78.78 54448.85 88888.00 2016-10-13 16:14:15.375 287 12241.27 -79.03 54448.85 88888.00 2016-10-13 16:14:15.500 287 12241.58 -79.28 54448.88 88888.00 2016-10-13 16:14:15.625 287 12241.80 -79.45 54448.90 88888.00 2016-10-13 16:14:15.750 287 12242.08 -79.67 54448.95 88888.00 2016-10-13 16:14:15.875 287 12242.30 -79.90 54448.95 88888.00 2016-10-13 16:14:16.000 287 12242.62 -80.03 54448.97 88888.00 2016-10-13 16:14:16.125 287 12242.95 -80.17 54448.97 88888.00 2016-10-13 16:14:16.250 287 12243.25 -80.25 54449.00 88888.00 2016-10-13 16:14:16.375 287 12243.55 -80.17 54449.00 88888.00 2016-10-13 16:14:16.500 287 12243.88 -80.05 54448.97 88888.00 2016-10-13 16:14:16.625 287 12244.17 -79.90 54448.95 88888.00 2016-10-13 16:14:16.750 287 12244.55 -79.65 54448.93 88888.00 2016-10-13 16:14:16.875 287 12244.88 -79.38 54448.90 88888.00 2016-10-13 16:14:17.000 287 12245.20 -79.12 54448.88 88888.00 2016-10-13 16:14:17.125 287 12245.45 -78.75 54448.85 88888.00 2016-10-13 16:14:17.250 287 12245.70 -78.30 54448.82 88888.00 2016-10-13 16:14:17.375 287 12245.98 -77.88 54448.80 88888.00 2016-10-13 16:14:17.500 287 12246.23 -77.38 54448.78 88888.00 2016-10-13 16:14:17.625 287 12246.52 -76.83 54448.75 88888.00 2016-10-13 16:14:17.750 287 12246.83 -76.38 54448.70 88888.00 2016-10-13 16:14:17.875 287 12247.00 -76.00 54448.65 88888.00 2016-10-13 16:14:18.000 287 12247.20 -75.65 54448.65 88888.00 2016-10-13 16:14:18.125 287 12247.35 -75.28 54448.65 88888.00 2016-10-13 16:14:18.250 287 12247.42 -74.85 54448.70 88888.00 2016-10-13 16:14:18.375 287 12247.50 -74.50 54448.72 88888.00 2016-10-13 16:14:18.500 287 12247.55 -74.22 54448.72 88888.00 2016-10-13 16:14:18.625 287 12247.50 -73.88 54448.75 88888.00 2016-10-13 16:14:18.750 287 12247.40 -73.60 54448.80 88888.00 2016-10-13 16:14:18.875 287 12247.27 -73.38 54448.82 88888.00 2016-10-13 16:14:19.000 287 12247.25 -73.20 54448.88 88888.00 2016-10-13 16:14:19.125 287 12247.23 -73.05 54448.95 88888.00 2016-10-13 16:14:19.250 287 12247.15 -72.90 54448.97 88888.00 2016-10-13 16:14:19.375 287 12247.02 -72.75 54449.03 88888.00 2016-10-13 16:14:19.500 287 12246.88 -72.58 54449.10 88888.00 2016-10-13 16:14:19.625 287 12246.77 -72.40 54449.15 88888.00 2016-10-13 16:14:19.750 287 12246.67 -72.17 54449.20 88888.00 2016-10-13 16:14:19.875 287 12246.55 -71.97 54449.25 88888.00 2016-10-13 16:14:20.000 287 12246.42 -71.72 54449.30 88888.00 2016-10-13 16:14:20.125 287 12246.35 -71.47 54449.35 88888.00 2016-10-13 16:14:20.250 287 12246.23 -71.20 54449.40 88888.00 2016-10-13 16:14:20.375 287 12246.17 -70.95 54449.47 88888.00 2016-10-13 16:14:20.500 287 12246.12 -70.65 54449.50 88888.00 2016-10-13 16:14:20.625 287 12246.05 -70.50 54449.53 88888.00 2016-10-13 16:14:20.750 287 12245.95 -70.38 54449.57 88888.00 2016-10-13 16:14:20.875 287 12245.92 -70.22 54449.60 88888.00 2016-10-13 16:14:21.000 287 12245.95 -70.12 54449.60 88888.00 2016-10-13 16:14:21.125 287 12245.95 -70.03 54449.65 88888.00 2016-10-13 16:14:21.250 287 12245.95 -69.95 54449.72 88888.00 2016-10-13 16:14:21.375 287 12246.00 -69.75 54449.75 88888.00 2016-10-13 16:14:21.500 287 12245.95 -69.53 54449.78 88888.00 2016-10-13 16:14:21.625 287 12245.92 -69.28 54449.78 88888.00 2016-10-13 16:14:21.750 287 12245.98 -69.03 54449.78 88888.00 2016-10-13 16:14:21.875 287 12245.90 -68.75 54449.80 88888.00 2016-10-13 16:14:22.000 287 12245.80 -68.42 54449.82 88888.00 2016-10-13 16:14:22.125 287 12245.58 -68.05 54449.90 88888.00 2016-10-13 16:14:22.250 287 12245.20 -67.62 54449.97 88888.00 2016-10-13 16:14:22.375 287 12244.83 -67.25 54450.03 88888.00 2016-10-13 16:14:22.500 287 12244.38 -66.88 54450.07 88888.00 2016-10-13 16:14:22.625 287 12243.95 -66.42 54450.10 88888.00 2016-10-13 16:14:22.750 287 12243.58 -65.97 54450.15 88888.00 2016-10-13 16:14:22.875 287 12243.23 -65.50 54450.18 88888.00 2016-10-13 16:14:23.000 287 12242.77 -65.08 54450.18 88888.00 2016-10-13 16:14:23.125 287 12242.38 -64.70 54450.22 88888.00 2016-10-13 16:14:23.250 287 12241.90 -64.17 54450.30 88888.00 2016-10-13 16:14:23.375 287 12241.42 -63.83 54450.35 88888.00 2016-10-13 16:14:23.500 287 12240.98 -63.42 54450.35 88888.00 2016-10-13 16:14:23.625 287 12240.58 -63.02 54450.35 88888.00 2016-10-13 16:14:23.750 287 12240.23 -62.60 54450.38 88888.00 2016-10-13 16:14:23.875 287 12239.90 -62.20 54450.38 88888.00 2016-10-13 16:14:24.000 287 12239.50 -61.73 54450.38 88888.00 2016-10-13 16:14:24.125 287 12239.15 -61.38 54450.40 88888.00 2016-10-13 16:14:24.250 287 12238.85 -60.95 54450.43 88888.00 2016-10-13 16:14:24.375 287 12238.60 -60.62 54450.40 88888.00 2016-10-13 16:14:24.500 287 12238.33 -60.33 54450.43 88888.00 2016-10-13 16:14:24.625 287 12238.08 -60.00 54450.45 88888.00 2016-10-13 16:14:24.750 287 12237.90 -59.75 54450.45 88888.00 2016-10-13 16:14:24.875 287 12237.75 -59.45 54450.47 88888.00 2016-10-13 16:14:25.000 287 12237.62 -59.15 54450.47 88888.00 2016-10-13 16:14:25.125 287 12237.45 -58.90 54450.53 88888.00 2016-10-13 16:14:25.250 287 12237.30 -58.65 54450.55 88888.00 2016-10-13 16:14:25.375 287 12237.15 -58.52 54450.53 88888.00 2016-10-13 16:14:25.500 287 12236.98 -58.40 54450.57 88888.00 2016-10-13 16:14:25.625 287 12236.88 -58.33 54450.60 88888.00 2016-10-13 16:14:25.750 287 12236.83 -58.17 54450.62 88888.00 2016-10-13 16:14:25.875 287 12236.67 -58.08 54450.65 88888.00 2016-10-13 16:14:26.000 287 12236.42 -57.90 54450.68 88888.00 2016-10-13 16:14:26.125 287 12236.30 -57.73 54450.72 88888.00 2016-10-13 16:14:26.250 287 12236.17 -57.50 54450.75 88888.00 2016-10-13 16:14:26.375 287 12236.00 -57.25 54450.78 88888.00 2016-10-13 16:14:26.500 287 12235.77 -56.98 54450.78 88888.00 2016-10-13 16:14:26.625 287 12235.58 -56.77 54450.78 88888.00 2016-10-13 16:14:26.750 287 12235.42 -56.60 54450.75 88888.00 2016-10-13 16:14:26.875 287 12235.30 -56.48 54450.72 88888.00 2016-10-13 16:14:27.000 287 12235.20 -56.38 54450.75 88888.00 2016-10-13 16:14:27.125 287 12235.17 -56.25 54450.80 88888.00 2016-10-13 16:14:27.250 287 12235.17 -56.08 54450.80 88888.00 2016-10-13 16:14:27.375 287 12235.12 -55.90 54450.82 88888.00 2016-10-13 16:14:27.500 287 12234.98 -55.80 54450.80 88888.00 2016-10-13 16:14:27.625 287 12235.00 -55.70 54450.80 88888.00 2016-10-13 16:14:27.750 287 12235.10 -55.60 54450.78 88888.00 2016-10-13 16:14:27.875 287 12235.27 -55.48 54450.72 88888.00 2016-10-13 16:14:28.000 287 12235.50 -55.30 54450.72 88888.00 2016-10-13 16:14:28.125 287 12235.62 -55.15 54450.75 88888.00 2016-10-13 16:14:28.250 287 12235.85 -54.92 54450.70 88888.00 2016-10-13 16:14:28.375 287 12236.05 -54.75 54450.68 88888.00 2016-10-13 16:14:28.500 287 12236.25 -54.58 54450.65 88888.00 2016-10-13 16:14:28.625 287 12236.45 -54.38 54450.65 88888.00 2016-10-13 16:14:28.750 287 12236.60 -54.15 54450.65 88888.00 2016-10-13 16:14:28.875 287 12236.73 -53.92 54450.70 88888.00 2016-10-13 16:14:29.000 287 12236.77 -53.67 54450.70 88888.00 2016-10-13 16:14:29.125 287 12236.85 -53.45 54450.78 88888.00 2016-10-13 16:14:29.250 287 12236.98 -53.20 54450.82 88888.00 2016-10-13 16:14:29.375 287 12237.05 -52.95 54450.85 88888.00 2016-10-13 16:14:29.500 287 12237.15 -52.70 54450.88 88888.00 2016-10-13 16:14:29.625 287 12237.25 -52.45 54450.88 88888.00 2016-10-13 16:14:29.750 287 12237.33 -52.20 54450.85 88888.00 2016-10-13 16:14:29.875 287 12237.42 -51.98 54450.95 88888.00 2016-10-13 16:14:30.000 287 12237.50 -51.73 54450.95 88888.00 2016-10-13 16:14:30.125 287 12237.62 -51.55 54450.95 88888.00 2016-10-13 16:14:30.250 287 12237.77 -51.38 54451.00 88888.00 2016-10-13 16:14:30.375 287 12238.00 -51.27 54451.03 88888.00 2016-10-13 16:14:30.500 287 12238.20 -51.20 54451.07 88888.00 2016-10-13 16:14:30.625 287 12238.45 -51.15 54451.12 88888.00 2016-10-13 16:14:30.750 287 12238.62 -51.08 54451.15 88888.00 2016-10-13 16:14:30.875 287 12238.75 -51.02 54451.18 88888.00 2016-10-13 16:14:31.000 287 12238.88 -50.98 54451.22 88888.00 2016-10-13 16:14:31.125 287 12239.08 -50.98 54451.28 88888.00 2016-10-13 16:14:31.250 287 12239.23 -51.00 54451.35 88888.00 2016-10-13 16:14:31.375 287 12239.30 -51.05 54451.43 88888.00 2016-10-13 16:14:31.500 287 12239.33 -51.10 54451.53 88888.00 2016-10-13 16:14:31.625 287 12239.30 -51.15 54451.65 88888.00 2016-10-13 16:14:31.750 287 12239.20 -51.17 54451.78 88888.00 2016-10-13 16:14:31.875 287 12239.08 -51.23 54451.90 88888.00 2016-10-13 16:14:32.000 287 12238.90 -51.25 54452.03 88888.00 2016-10-13 16:14:32.125 287 12238.70 -51.25 54452.15 88888.00 2016-10-13 16:14:32.250 287 12238.42 -51.30 54452.35 88888.00 2016-10-13 16:14:32.375 287 12238.10 -51.35 54452.45 88888.00 2016-10-13 16:14:32.500 287 12237.83 -51.40 54452.60 88888.00 2016-10-13 16:14:32.625 287 12237.48 -51.38 54452.78 88888.00 2016-10-13 16:14:32.750 287 12237.15 -51.35 54452.90 88888.00 2016-10-13 16:14:32.875 287 12236.92 -51.25 54453.00 88888.00 2016-10-13 16:14:33.000 287 12236.73 -51.08 54453.15 88888.00 2016-10-13 16:14:33.125 287 12236.48 -50.85 54453.25 88888.00 2016-10-13 16:14:33.250 287 12236.27 -50.60 54453.35 88888.00 2016-10-13 16:14:33.375 287 12236.15 -50.38 54453.43 88888.00 2016-10-13 16:14:33.500 287 12236.00 -50.12 54453.53 88888.00 2016-10-13 16:14:33.625 287 12235.88 -49.95 54453.60 88888.00 2016-10-13 16:14:33.750 287 12235.73 -49.90 54453.70 88888.00 2016-10-13 16:14:33.875 287 12235.58 -49.85 54453.78 88888.00 2016-10-13 16:14:34.000 287 12235.42 -49.77 54453.85 88888.00 2016-10-13 16:14:34.125 287 12235.30 -49.65 54453.90 88888.00 2016-10-13 16:14:34.250 287 12235.17 -49.48 54454.00 88888.00 2016-10-13 16:14:34.375 287 12235.05 -49.27 54454.05 88888.00 2016-10-13 16:14:34.500 287 12234.90 -49.08 54454.10 88888.00 2016-10-13 16:14:34.625 287 12234.83 -48.92 54454.12 88888.00 2016-10-13 16:14:34.750 287 12234.83 -48.88 54454.18 88888.00 2016-10-13 16:14:34.875 287 12234.90 -48.85 54454.22 88888.00 2016-10-13 16:14:35.000 287 12235.05 -48.88 54454.25 88888.00 2016-10-13 16:14:35.125 287 12235.20 -48.92 54454.32 88888.00 2016-10-13 16:14:35.250 287 12235.35 -49.05 54454.40 88888.00 2016-10-13 16:14:35.375 287 12235.58 -49.10 54454.40 88888.00 2016-10-13 16:14:35.500 287 12235.73 -49.15 54454.45 88888.00 2016-10-13 16:14:35.625 287 12235.90 -49.23 54454.47 88888.00 2016-10-13 16:14:35.750 287 12236.15 -49.35 54454.50 88888.00 2016-10-13 16:14:35.875 287 12236.42 -49.52 54454.55 88888.00 2016-10-13 16:14:36.000 287 12236.67 -49.70 54454.62 88888.00 2016-10-13 16:14:36.125 287 12236.90 -49.85 54454.72 88888.00 2016-10-13 16:14:36.250 287 12237.08 -50.10 54454.80 88888.00 2016-10-13 16:14:36.375 287 12237.27 -50.23 54454.85 88888.00 2016-10-13 16:14:36.500 287 12237.50 -50.38 54454.93 88888.00 2016-10-13 16:14:36.625 287 12237.65 -50.48 54455.00 88888.00 2016-10-13 16:14:36.750 287 12237.77 -50.52 54455.05 88888.00 2016-10-13 16:14:36.875 287 12237.98 -50.50 54455.10 88888.00 2016-10-13 16:14:37.000 287 12238.33 -50.50 54455.12 88888.00 2016-10-13 16:14:37.125 287 12238.65 -50.58 54455.20 88888.00 2016-10-13 16:14:37.250 287 12238.88 -50.62 54455.22 88888.00 2016-10-13 16:14:37.375 287 12239.17 -50.67 54455.22 88888.00 2016-10-13 16:14:37.500 287 12239.50 -50.80 54455.25 88888.00 2016-10-13 16:14:37.625 287 12239.80 -51.05 54455.32 88888.00 2016-10-13 16:14:37.750 287 12240.08 -51.27 54455.38 88888.00 2016-10-13 16:14:37.875 287 12240.33 -51.62 54455.43 88888.00 2016-10-13 16:14:38.000 287 12240.60 -51.95 54455.45 88888.00 2016-10-13 16:14:38.125 287 12240.90 -52.33 54455.55 88888.00 2016-10-13 16:14:38.250 287 12241.12 -52.75 54455.60 88888.00 2016-10-13 16:14:38.375 287 12241.35 -53.02 54455.65 88888.00 2016-10-13 16:14:38.500 287 12241.55 -53.23 54455.72 88888.00 2016-10-13 16:14:38.625 287 12241.83 -53.38 54455.75 88888.00 2016-10-13 16:14:38.750 287 12242.10 -53.55 54455.80 88888.00 2016-10-13 16:14:38.875 287 12242.25 -53.75 54455.85 88888.00 2016-10-13 16:14:39.000 287 12242.33 -53.98 54455.93 88888.00 2016-10-13 16:14:39.125 287 12242.35 -54.20 54456.00 88888.00 2016-10-13 16:14:39.250 287 12242.38 -54.50 54456.07 88888.00 2016-10-13 16:14:39.375 287 12242.40 -54.75 54456.12 88888.00 2016-10-13 16:14:39.500 287 12242.42 -55.05 54456.18 88888.00 2016-10-13 16:14:39.625 287 12242.45 -55.33 54456.25 88888.00 2016-10-13 16:14:39.750 287 12242.50 -55.65 54456.28 88888.00 2016-10-13 16:14:39.875 287 12242.50 -55.98 54456.35 88888.00 2016-10-13 16:14:40.000 287 12242.50 -56.25 54456.40 88888.00 2016-10-13 16:14:40.125 287 12242.58 -56.58 54456.43 88888.00 2016-10-13 16:14:40.250 287 12242.70 -56.95 54456.50 88888.00 2016-10-13 16:14:40.375 287 12242.77 -57.23 54456.57 88888.00 2016-10-13 16:14:40.500 287 12242.83 -57.45 54456.60 88888.00 2016-10-13 16:14:40.625 287 12242.90 -57.62 54456.68 88888.00 2016-10-13 16:14:40.750 287 12243.10 -57.80 54456.72 88888.00 2016-10-13 16:14:40.875 287 12243.30 -58.02 54456.78 88888.00 2016-10-13 16:14:41.000 287 12243.45 -58.27 54456.82 88888.00 2016-10-13 16:14:41.125 287 12243.58 -58.50 54456.90 88888.00 2016-10-13 16:14:41.250 287 12243.73 -58.80 54457.00 88888.00 2016-10-13 16:14:41.375 287 12243.83 -59.08 54457.07 88888.00 2016-10-13 16:14:41.500 287 12243.90 -59.48 54457.18 88888.00 2016-10-13 16:14:41.625 287 12244.02 -59.90 54457.28 88888.00 2016-10-13 16:14:41.750 287 12244.27 -60.30 54457.35 88888.00 2016-10-13 16:14:41.875 287 12244.48 -60.70 54457.43 88888.00 2016-10-13 16:14:42.000 287 12244.80 -61.05 54457.53 88888.00 2016-10-13 16:14:42.125 287 12245.15 -61.48 54457.60 88888.00 2016-10-13 16:14:42.250 287 12245.52 -61.90 54457.65 88888.00 2016-10-13 16:14:42.375 287 12245.85 -62.12 54457.70 88888.00 2016-10-13 16:14:42.500 287 12246.23 -62.40 54457.75 88888.00 2016-10-13 16:14:42.625 287 12246.60 -62.67 54457.80 88888.00 2016-10-13 16:14:42.750 287 12247.02 -62.92 54457.85 88888.00 2016-10-13 16:14:42.875 287 12247.50 -63.12 54457.90 88888.00 2016-10-13 16:14:43.000 287 12248.00 -63.15 54457.93 88888.00 2016-10-13 16:14:43.125 287 12248.42 -63.23 54457.97 88888.00 2016-10-13 16:14:43.250 287 12248.83 -63.40 54458.03 88888.00 2016-10-13 16:14:43.375 287 12249.35 -63.55 54458.07 88888.00 2016-10-13 16:14:43.500 287 12249.80 -63.80 54458.10 88888.00 2016-10-13 16:14:43.625 287 12250.15 -64.05 54458.15 88888.00 2016-10-13 16:14:43.750 287 12250.50 -64.38 54458.22 88888.00 2016-10-13 16:14:43.875 287 12250.90 -64.72 54458.32 88888.00 2016-10-13 16:14:44.000 287 12251.17 -65.15 54458.38 88888.00 2016-10-13 16:14:44.125 287 12251.40 -65.55 54458.45 88888.00 2016-10-13 16:14:44.250 287 12251.80 -66.05 54458.55 88888.00 2016-10-13 16:14:44.375 287 12252.17 -66.38 54458.62 88888.00 2016-10-13 16:14:44.500 287 12252.50 -66.83 54458.72 88888.00 2016-10-13 16:14:44.625 287 12252.80 -67.28 54458.80 88888.00 2016-10-13 16:14:44.750 287 12253.12 -67.78 54458.93 88888.00 2016-10-13 16:14:44.875 287 12253.38 -68.30 54459.00 88888.00 2016-10-13 16:14:45.000 287 12253.62 -68.83 54459.12 88888.00 2016-10-13 16:14:45.125 287 12253.95 -69.30 54459.28 88888.00 2016-10-13 16:14:45.250 287 12254.23 -69.85 54459.45 88888.00 2016-10-13 16:14:45.375 287 12254.45 -70.28 54459.57 88888.00 2016-10-13 16:14:45.500 287 12254.75 -70.78 54459.72 88888.00 2016-10-13 16:14:45.625 287 12255.02 -71.30 54459.90 88888.00 2016-10-13 16:14:45.750 287 12255.23 -71.85 54460.03 88888.00 2016-10-13 16:14:45.875 287 12255.48 -72.40 54460.20 88888.00 2016-10-13 16:14:46.000 287 12255.70 -72.95 54460.35 88888.00 2016-10-13 16:14:46.125 287 12255.98 -73.53 54460.50 88888.00 2016-10-13 16:14:46.250 287 12256.17 -74.15 54460.78 88888.00 2016-10-13 16:14:46.375 287 12256.25 -74.60 54460.88 88888.00 2016-10-13 16:14:46.500 287 12256.20 -75.20 54461.07 88888.00 2016-10-13 16:14:46.625 287 12256.17 -75.72 54461.25 88888.00 2016-10-13 16:14:46.750 287 12256.23 -76.22 54461.43 88888.00 2016-10-13 16:14:46.875 287 12256.27 -76.72 54461.55 88888.00 2016-10-13 16:14:47.000 287 12256.27 -77.20 54461.68 88888.00 2016-10-13 16:14:47.125 287 12256.27 -77.58 54461.80 88888.00 2016-10-13 16:14:47.250 287 12256.25 -77.85 54461.95 88888.00 2016-10-13 16:14:47.375 287 12256.27 -78.03 54462.00 88888.00 2016-10-13 16:14:47.500 287 12256.27 -78.17 54462.07 88888.00 2016-10-13 16:14:47.625 287 12256.35 -78.17 54462.15 88888.00 2016-10-13 16:14:47.750 287 12256.42 -78.08 54462.25 88888.00 2016-10-13 16:14:47.875 287 12256.38 -77.97 54462.30 88888.00 2016-10-13 16:14:48.000 287 12256.33 -77.83 54462.35 88888.00 2016-10-13 16:14:48.125 287 12256.35 -77.62 54462.40 88888.00 2016-10-13 16:14:48.250 287 12256.38 -77.47 54462.45 88888.00 2016-10-13 16:14:48.375 287 12256.33 -77.40 54462.50 88888.00 2016-10-13 16:14:48.500 287 12256.23 -77.35 54462.55 88888.00 2016-10-13 16:14:48.625 287 12256.12 -77.33 54462.57 88888.00 2016-10-13 16:14:48.750 287 12256.05 -77.33 54462.65 88888.00 2016-10-13 16:14:48.875 287 12255.95 -77.38 54462.70 88888.00 2016-10-13 16:14:49.000 287 12255.95 -77.45 54462.75 88888.00 2016-10-13 16:14:49.125 287 12255.85 -77.55 54462.82 88888.00 2016-10-13 16:14:49.250 287 12255.73 -77.67 54462.88 88888.00 2016-10-13 16:14:49.375 287 12255.67 -77.80 54462.88 88888.00 2016-10-13 16:14:49.500 287 12255.70 -77.97 54462.90 88888.00 2016-10-13 16:14:49.625 287 12255.75 -78.15 54462.97 88888.00 2016-10-13 16:14:49.750 287 12255.67 -78.30 54463.05 88888.00 2016-10-13 16:14:49.875 287 12255.52 -78.47 54463.12 88888.00 2016-10-13 16:14:50.000 287 12255.35 -78.75 54463.18 88888.00 2016-10-13 16:14:50.125 287 12255.23 -78.97 54463.22 88888.00 2016-10-13 16:14:50.250 287 12255.08 -79.05 54463.30 88888.00 2016-10-13 16:14:50.375 287 12254.92 -79.15 54463.35 88888.00 2016-10-13 16:14:50.500 287 12254.77 -79.28 54463.40 88888.00 2016-10-13 16:14:50.625 287 12254.62 -79.45 54463.47 88888.00 2016-10-13 16:14:50.750 287 12254.50 -79.65 54463.50 88888.00 2016-10-13 16:14:50.875 287 12254.48 -79.83 54463.55 88888.00 2016-10-13 16:14:51.000 287 12254.48 -80.00 54463.60 88888.00 2016-10-13 16:14:51.125 287 12254.38 -80.28 54463.70 88888.00 2016-10-13 16:14:51.250 287 12254.15 -80.47 54463.80 88888.00 2016-10-13 16:14:51.375 287 12254.08 -80.58 54463.85 88888.00 2016-10-13 16:14:51.500 287 12253.95 -80.67 54463.90 88888.00 2016-10-13 16:14:51.625 287 12253.83 -80.72 54463.97 88888.00 2016-10-13 16:14:51.750 287 12253.67 -80.80 54464.03 88888.00 2016-10-13 16:14:51.875 287 12253.60 -80.90 54464.05 88888.00 2016-10-13 16:14:52.000 287 12253.52 -81.03 54464.10 88888.00 2016-10-13 16:14:52.125 287 12253.40 -81.17 54464.15 88888.00 2016-10-13 16:14:52.250 287 12253.25 -81.38 54464.20 88888.00 2016-10-13 16:14:52.375 287 12253.23 -81.47 54464.25 88888.00 2016-10-13 16:14:52.500 287 12253.08 -81.60 54464.30 88888.00 2016-10-13 16:14:52.625 287 12252.95 -81.72 54464.40 88888.00 2016-10-13 16:14:52.750 287 12252.85 -81.90 54464.50 88888.00 2016-10-13 16:14:52.875 287 12252.83 -82.05 54464.53 88888.00 2016-10-13 16:14:53.000 287 12252.80 -82.22 54464.55 88888.00 2016-10-13 16:14:53.125 287 12252.75 -82.35 54464.62 88888.00 2016-10-13 16:14:53.250 287 12252.70 -82.58 54464.75 88888.00 2016-10-13 16:14:53.375 287 12252.62 -82.70 54464.82 88888.00 2016-10-13 16:14:53.500 287 12252.58 -82.83 54464.88 88888.00 2016-10-13 16:14:53.625 287 12252.52 -82.88 54464.95 88888.00 2016-10-13 16:14:53.750 287 12252.42 -82.78 54465.05 88888.00 2016-10-13 16:14:53.875 287 12252.35 -82.58 54465.12 88888.00 2016-10-13 16:14:54.000 287 12252.38 -82.30 54465.22 88888.00 2016-10-13 16:14:54.125 287 12252.42 -81.97 54465.28 88888.00 2016-10-13 16:14:54.250 287 12252.42 -81.62 54465.35 88888.00 2016-10-13 16:14:54.375 287 12252.45 -81.40 54465.40 88888.00 2016-10-13 16:14:54.500 287 12252.42 -81.12 54465.50 88888.00 2016-10-13 16:14:54.625 287 12252.40 -80.92 54465.60 88888.00 2016-10-13 16:14:54.750 287 12252.33 -80.75 54465.68 88888.00 2016-10-13 16:14:54.875 287 12252.23 -80.58 54465.75 88888.00 2016-10-13 16:14:55.000 287 12252.10 -80.47 54465.78 88888.00 2016-10-13 16:14:55.125 287 12252.02 -80.35 54465.85 88888.00 2016-10-13 16:14:55.250 287 12252.02 -80.17 54465.93 88888.00 2016-10-13 16:14:55.375 287 12252.00 -80.08 54465.95 88888.00 2016-10-13 16:14:55.500 287 12251.95 -80.00 54466.03 88888.00 2016-10-13 16:14:55.625 287 12251.95 -79.95 54466.10 88888.00 2016-10-13 16:14:55.750 287 12251.98 -79.95 54466.15 88888.00 2016-10-13 16:14:55.875 287 12251.90 -79.92 54466.20 88888.00 2016-10-13 16:14:56.000 287 12251.85 -79.90 54466.25 88888.00 2016-10-13 16:14:56.125 287 12251.75 -79.88 54466.28 88888.00 2016-10-13 16:14:56.250 287 12251.60 -79.72 54466.32 88888.00 2016-10-13 16:14:56.375 287 12251.48 -79.53 54466.32 88888.00 2016-10-13 16:14:56.500 287 12251.30 -79.25 54466.35 88888.00 2016-10-13 16:14:56.625 287 12251.23 -78.95 54466.38 88888.00 2016-10-13 16:14:56.750 287 12251.20 -78.72 54466.35 88888.00 2016-10-13 16:14:56.875 287 12251.25 -78.50 54466.32 88888.00 2016-10-13 16:14:57.000 287 12251.33 -78.35 54466.32 88888.00 2016-10-13 16:14:57.125 287 12251.40 -78.20 54466.32 88888.00 2016-10-13 16:14:57.250 287 12251.42 -78.08 54466.32 88888.00 2016-10-13 16:14:57.375 287 12251.52 -77.92 54466.30 88888.00 2016-10-13 16:14:57.500 287 12251.62 -77.67 54466.28 88888.00 2016-10-13 16:14:57.625 287 12251.73 -77.53 54466.28 88888.00 2016-10-13 16:14:57.750 287 12251.83 -77.30 54466.25 88888.00 2016-10-13 16:14:57.875 287 12252.00 -77.05 54466.22 88888.00 2016-10-13 16:14:58.000 287 12252.23 -76.88 54466.15 88888.00 2016-10-13 16:14:58.125 287 12252.50 -76.78 54466.12 88888.00 2016-10-13 16:14:58.250 287 12252.75 -76.72 54466.12 88888.00 2016-10-13 16:14:58.375 287 12253.02 -76.72 54466.12 88888.00 2016-10-13 16:14:58.500 287 12253.30 -76.83 54466.15 88888.00 2016-10-13 16:14:58.625 287 12253.60 -77.03 54466.15 88888.00 2016-10-13 16:14:58.750 287 12253.88 -77.22 54466.15 88888.00 2016-10-13 16:14:58.875 287 12254.12 -77.40 54466.18 88888.00 2016-10-13 16:14:59.000 287 12254.40 -77.60 54466.20 88888.00 2016-10-13 16:14:59.125 287 12254.65 -77.83 54466.25 88888.00 2016-10-13 16:14:59.250 287 12254.83 -78.03 54466.28 88888.00 2016-10-13 16:14:59.375 287 12255.08 -78.17 54466.28 88888.00 2016-10-13 16:14:59.500 287 12255.35 -78.33 54466.30 88888.00 2016-10-13 16:14:59.625 287 12255.62 -78.45 54466.32 88888.00 2016-10-13 16:14:59.750 287 12255.77 -78.42 54466.38 88888.00 2016-10-13 16:14:59.875 287 12255.83 -78.35 54466.38 88888.00 2016-10-13 16:15:00.000 287 12255.92 -78.22 54466.43 88888.00 2016-10-13 16:15:00.125 287 12256.00 -78.10 54466.45 88888.00 2016-10-13 16:15:00.250 287 12256.05 -77.92 54466.45 88888.00 2016-10-13 16:15:00.375 287 12256.10 -77.75 54466.47 88888.00 2016-10-13 16:15:00.500 287 12256.15 -77.58 54466.47 88888.00 2016-10-13 16:15:00.625 287 12256.15 -77.40 54466.53 88888.00 2016-10-13 16:15:00.750 287 12256.10 -77.22 54466.57 88888.00 2016-10-13 16:15:00.875 287 12256.08 -77.15 54466.55 88888.00 2016-10-13 16:15:01.000 287 12256.02 -77.12 54466.55 88888.00 2016-10-13 16:15:01.125 287 12256.00 -77.10 54466.55 88888.00 2016-10-13 16:15:01.250 287 12256.02 -77.05 54466.57 88888.00 2016-10-13 16:15:01.375 287 12256.05 -77.00 54466.55 88888.00 2016-10-13 16:15:01.500 287 12256.02 -76.95 54466.55 88888.00 2016-10-13 16:15:01.625 287 12256.08 -76.85 54466.55 88888.00 2016-10-13 16:15:01.750 287 12256.17 -76.75 54466.53 88888.00 2016-10-13 16:15:01.875 287 12256.25 -76.65 54466.47 88888.00 2016-10-13 16:15:02.000 287 12256.33 -76.58 54466.43 88888.00 2016-10-13 16:15:02.125 287 12256.52 -76.50 54466.43 88888.00 2016-10-13 16:15:02.250 287 12256.77 -76.50 54466.40 88888.00 2016-10-13 16:15:02.375 287 12256.98 -76.53 54466.38 88888.00 2016-10-13 16:15:02.500 287 12257.20 -76.60 54466.32 88888.00 2016-10-13 16:15:02.625 287 12257.45 -76.67 54466.30 88888.00 2016-10-13 16:15:02.750 287 12257.75 -76.78 54466.28 88888.00 2016-10-13 16:15:02.875 287 12258.12 -76.90 54466.25 88888.00 2016-10-13 16:15:03.000 287 12258.48 -76.95 54466.20 88888.00 2016-10-13 16:15:03.125 287 12258.75 -76.97 54466.20 88888.00 2016-10-13 16:15:03.250 287 12259.15 -77.05 54466.18 88888.00 2016-10-13 16:15:03.375 287 12259.55 -77.12 54466.10 88888.00 2016-10-13 16:15:03.500 287 12260.00 -77.30 54466.05 88888.00 2016-10-13 16:15:03.625 287 12260.40 -77.47 54466.03 88888.00 2016-10-13 16:15:03.750 287 12260.85 -77.62 54466.03 88888.00 2016-10-13 16:15:03.875 287 12261.23 -77.80 54466.00 88888.00 2016-10-13 16:15:04.000 287 12261.52 -78.03 54466.00 88888.00 2016-10-13 16:15:04.125 287 12261.85 -78.28 54466.03 88888.00 2016-10-13 16:15:04.250 287 12262.15 -78.50 54466.03 88888.00 2016-10-13 16:15:04.375 287 12262.50 -78.60 54466.00 88888.00 2016-10-13 16:15:04.500 287 12263.00 -78.75 54466.00 88888.00 2016-10-13 16:15:04.625 287 12263.42 -78.85 54466.03 88888.00 2016-10-13 16:15:04.750 287 12263.73 -78.97 54466.05 88888.00 2016-10-13 16:15:04.875 287 12263.98 -79.12 54466.07 88888.00 2016-10-13 16:15:05.000 287 12264.30 -79.28 54466.15 88888.00 2016-10-13 16:15:05.125 287 12264.62 -79.50 54466.18 88888.00 2016-10-13 16:15:05.250 287 12264.98 -79.80 54466.20 88888.00 2016-10-13 16:15:05.375 287 12265.35 -80.00 54466.22 88888.00 2016-10-13 16:15:05.500 287 12265.70 -80.28 54466.25 88888.00 2016-10-13 16:15:05.625 287 12266.10 -80.58 54466.32 88888.00 2016-10-13 16:15:05.750 287 12266.48 -80.92 54466.40 88888.00 2016-10-13 16:15:05.875 287 12266.80 -81.30 54466.47 88888.00 2016-10-13 16:15:06.000 287 12267.17 -81.78 54466.53 88888.00 2016-10-13 16:15:06.125 287 12267.48 -82.30 54466.62 88888.00 2016-10-13 16:15:06.250 287 12267.75 -82.88 54466.78 88888.00 2016-10-13 16:15:06.375 287 12267.90 -83.30 54466.85 88888.00 2016-10-13 16:15:06.500 287 12268.05 -83.83 54466.97 88888.00 2016-10-13 16:15:06.625 287 12268.30 -84.28 54467.07 88888.00 2016-10-13 16:15:06.750 287 12268.58 -84.70 54467.22 88888.00 2016-10-13 16:15:06.875 287 12268.75 -85.05 54467.32 88888.00 2016-10-13 16:15:07.000 287 12268.80 -85.30 54467.45 88888.00 2016-10-13 16:15:07.125 287 12268.88 -85.50 54467.57 88888.00 2016-10-13 16:15:07.250 287 12268.92 -85.72 54467.68 88888.00 2016-10-13 16:15:07.375 287 12268.98 -85.78 54467.75 88888.00 2016-10-13 16:15:07.500 287 12269.10 -85.88 54467.85 88888.00 2016-10-13 16:15:07.625 287 12269.20 -85.97 54467.93 88888.00 2016-10-13 16:15:07.750 287 12269.30 -86.05 54468.00 88888.00 2016-10-13 16:15:07.875 287 12269.42 -86.15 54468.10 88888.00 2016-10-13 16:15:08.000 287 12269.60 -86.25 54468.22 88888.00 2016-10-13 16:15:08.125 287 12269.85 -86.33 54468.38 88888.00 2016-10-13 16:15:08.250 287 12270.00 -86.42 54468.53 88888.00 2016-10-13 16:15:08.375 287 12270.20 -86.42 54468.55 88888.00 2016-10-13 16:15:08.500 287 12270.38 -86.38 54468.68 88888.00 2016-10-13 16:15:08.625 287 12270.58 -86.28 54468.78 88888.00 2016-10-13 16:15:08.750 287 12270.88 -86.17 54468.85 88888.00 2016-10-13 16:15:08.875 287 12271.10 -86.05 54468.95 88888.00 2016-10-13 16:15:09.000 287 12271.27 -85.88 54469.03 88888.00 2016-10-13 16:15:09.125 287 12271.40 -85.72 54469.15 88888.00 2016-10-13 16:15:09.250 287 12271.55 -85.53 54469.25 88888.00 2016-10-13 16:15:09.375 287 12271.73 -85.30 54469.30 88888.00 2016-10-13 16:15:09.500 287 12271.85 -85.05 54469.38 88888.00 2016-10-13 16:15:09.625 287 12272.08 -84.80 54469.43 88888.00 2016-10-13 16:15:09.750 287 12272.38 -84.65 54469.47 88888.00 2016-10-13 16:15:09.875 287 12272.62 -84.47 54469.53 88888.00 2016-10-13 16:15:10.000 287 12272.83 -84.35 54469.55 88888.00 2016-10-13 16:15:10.125 287 12273.10 -84.33 54469.60 88888.00 2016-10-13 16:15:10.250 287 12273.40 -84.38 54469.65 88888.00 2016-10-13 16:15:10.375 287 12273.73 -84.42 54469.65 88888.00 2016-10-13 16:15:10.500 287 12274.00 -84.55 54469.68 88888.00 2016-10-13 16:15:10.625 287 12274.27 -84.70 54469.70 88888.00 2016-10-13 16:15:10.750 287 12274.52 -84.80 54469.78 88888.00 2016-10-13 16:15:10.875 287 12274.75 -84.85 54469.85 88888.00 2016-10-13 16:15:11.000 287 12274.90 -84.90 54469.90 88888.00 2016-10-13 16:15:11.125 287 12275.05 -84.95 54469.95 88888.00 2016-10-13 16:15:11.250 287 12275.17 -84.97 54469.97 88888.00 2016-10-13 16:15:11.375 287 12275.25 -84.95 54470.03 88888.00 2016-10-13 16:15:11.500 287 12275.27 -84.85 54470.05 88888.00 2016-10-13 16:15:11.625 287 12275.33 -84.75 54470.07 88888.00 2016-10-13 16:15:11.750 287 12275.35 -84.67 54470.07 88888.00 2016-10-13 16:15:11.875 287 12275.48 -84.62 54470.07 88888.00 2016-10-13 16:15:12.000 287 12275.42 -84.62 54470.07 88888.00 2016-10-13 16:15:12.125 287 12275.35 -84.60 54470.07 88888.00 2016-10-13 16:15:12.250 287 12275.35 -84.53 54470.10 88888.00 2016-10-13 16:15:12.375 287 12275.35 -84.50 54470.07 88888.00 2016-10-13 16:15:12.500 287 12275.30 -84.47 54470.10 88888.00 2016-10-13 16:15:12.625 287 12275.23 -84.42 54470.05 88888.00 2016-10-13 16:15:12.750 287 12275.08 -84.42 54470.07 88888.00 2016-10-13 16:15:12.875 287 12274.98 -84.40 54470.07 88888.00 2016-10-13 16:15:13.000 287 12274.85 -84.42 54470.03 88888.00 2016-10-13 16:15:13.125 287 12274.70 -84.45 54470.03 88888.00 2016-10-13 16:15:13.250 287 12274.50 -84.45 54470.00 88888.00 2016-10-13 16:15:13.375 287 12274.38 -84.33 54470.00 88888.00 2016-10-13 16:15:13.500 287 12274.12 -84.12 54470.00 88888.00 2016-10-13 16:15:13.625 287 12273.88 -83.95 54469.97 88888.00 2016-10-13 16:15:13.750 287 12273.77 -83.65 54469.95 88888.00 2016-10-13 16:15:13.875 287 12273.75 -83.35 54469.93 88888.00 2016-10-13 16:15:14.000 287 12273.65 -83.05 54469.88 88888.00 2016-10-13 16:15:14.125 287 12273.50 -82.70 54469.85 88888.00 2016-10-13 16:15:14.250 287 12273.27 -82.25 54469.80 88888.00 2016-10-13 16:15:14.375 287 12273.15 -81.80 54469.78 88888.00 2016-10-13 16:15:14.500 287 12272.98 -81.20 54469.72 88888.00 2016-10-13 16:15:14.625 287 12272.85 -80.53 54469.72 88888.00 2016-10-13 16:15:14.750 287 12272.77 -79.85 54469.68 88888.00 2016-10-13 16:15:14.875 287 12272.62 -79.15 54469.60 88888.00 2016-10-13 16:15:15.000 287 12272.48 -78.47 54469.55 88888.00 2016-10-13 16:15:15.125 287 12272.48 -77.83 54469.47 88888.00 2016-10-13 16:15:15.250 287 12272.55 -77.17 54469.40 88888.00 2016-10-13 16:15:15.375 287 12272.67 -76.70 54469.32 88888.00 2016-10-13 16:15:15.500 287 12272.80 -76.22 54469.25 88888.00 2016-10-13 16:15:15.625 287 12272.95 -75.80 54469.12 88888.00 2016-10-13 16:15:15.750 287 12273.12 -75.38 54469.07 88888.00 2016-10-13 16:15:15.875 287 12273.27 -75.00 54469.00 88888.00 2016-10-13 16:15:16.000 287 12273.42 -74.62 54468.93 88888.00 2016-10-13 16:15:16.125 287 12273.58 -74.33 54468.82 88888.00 2016-10-13 16:15:16.250 287 12273.67 -73.92 54468.72 88888.00 2016-10-13 16:15:16.375 287 12273.85 -73.60 54468.60 88888.00 2016-10-13 16:15:16.500 287 12274.08 -73.17 54468.53 88888.00 2016-10-13 16:15:16.625 287 12274.27 -72.78 54468.43 88888.00 2016-10-13 16:15:16.750 287 12274.38 -72.35 54468.38 88888.00 2016-10-13 16:15:16.875 287 12274.48 -71.92 54468.32 88888.00 2016-10-13 16:15:17.000 287 12274.60 -71.55 54468.25 88888.00 2016-10-13 16:15:17.125 287 12274.70 -71.20 54468.18 88888.00 2016-10-13 16:15:17.250 287 12274.80 -70.90 54468.07 88888.00 2016-10-13 16:15:17.375 287 12274.92 -70.65 54468.03 88888.00 2016-10-13 16:15:17.500 287 12274.95 -70.38 54468.00 88888.00 2016-10-13 16:15:17.625 287 12274.95 -70.15 54467.93 88888.00 2016-10-13 16:15:17.750 287 12275.00 -69.97 54467.88 88888.00 2016-10-13 16:15:17.875 287 12275.02 -69.85 54467.82 88888.00 2016-10-13 16:15:18.000 287 12275.08 -69.75 54467.78 88888.00 2016-10-13 16:15:18.125 287 12275.17 -69.70 54467.80 88888.00 2016-10-13 16:15:18.250 287 12275.23 -69.72 54467.78 88888.00 2016-10-13 16:15:18.375 287 12275.20 -69.70 54467.75 88888.00 2016-10-13 16:15:18.500 287 12275.15 -69.72 54467.72 88888.00 2016-10-13 16:15:18.625 287 12275.10 -69.78 54467.72 88888.00 2016-10-13 16:15:18.750 287 12275.12 -69.88 54467.72 88888.00 2016-10-13 16:15:18.875 287 12275.02 -69.88 54467.72 88888.00 2016-10-13 16:15:19.000 287 12274.95 -69.78 54467.75 88888.00 2016-10-13 16:15:19.125 287 12274.85 -69.70 54467.75 88888.00 2016-10-13 16:15:19.250 287 12274.75 -69.62 54467.72 88888.00 2016-10-13 16:15:19.375 287 12274.73 -69.55 54467.72 88888.00 2016-10-13 16:15:19.500 287 12274.73 -69.40 54467.70 88888.00 2016-10-13 16:15:19.625 287 12274.75 -69.25 54467.68 88888.00 2016-10-13 16:15:19.750 287 12274.83 -69.10 54467.65 88888.00 2016-10-13 16:15:19.875 287 12274.85 -68.90 54467.62 88888.00 2016-10-13 16:15:20.000 287 12274.92 -68.72 54467.57 88888.00 2016-10-13 16:15:20.125 287 12275.08 -68.58 54467.55 88888.00 2016-10-13 16:15:20.250 287 12275.33 -68.45 54467.50 88888.00 2016-10-13 16:15:20.375 287 12275.65 -68.30 54467.47 88888.00 2016-10-13 16:15:20.500 287 12275.98 -68.15 54467.50 88888.00 2016-10-13 16:15:20.625 287 12276.23 -68.10 54467.47 88888.00 2016-10-13 16:15:20.750 287 12276.48 -68.00 54467.47 88888.00 2016-10-13 16:15:20.875 287 12276.75 -67.90 54467.45 88888.00 2016-10-13 16:15:21.000 287 12277.05 -67.72 54467.43 88888.00 2016-10-13 16:15:21.125 287 12277.40 -67.55 54467.40 88888.00 2016-10-13 16:15:21.250 287 12277.67 -67.50 54467.40 88888.00 2016-10-13 16:15:21.375 287 12277.92 -67.42 54467.40 88888.00 2016-10-13 16:15:21.500 287 12278.17 -67.42 54467.43 88888.00 2016-10-13 16:15:21.625 287 12278.38 -67.50 54467.43 88888.00 2016-10-13 16:15:21.750 287 12278.48 -67.58 54467.47 88888.00 2016-10-13 16:15:21.875 287 12278.58 -67.53 54467.53 88888.00 2016-10-13 16:15:22.000 287 12278.62 -67.38 54467.57 88888.00 2016-10-13 16:15:22.125 287 12278.67 -67.25 54467.62 88888.00 2016-10-13 16:15:22.250 287 12278.73 -67.17 54467.65 88888.00 2016-10-13 16:15:22.375 287 12278.80 -67.05 54467.65 88888.00 2016-10-13 16:15:22.500 287 12278.88 -66.85 54467.65 88888.00 2016-10-13 16:15:22.625 287 12279.05 -66.60 54467.68 88888.00 2016-10-13 16:15:22.750 287 12279.15 -66.42 54467.72 88888.00 2016-10-13 16:15:22.875 287 12279.17 -66.30 54467.75 88888.00 2016-10-13 16:15:23.000 287 12279.17 -66.15 54467.75 88888.00 2016-10-13 16:15:23.125 287 12279.17 -66.03 54467.82 88888.00 2016-10-13 16:15:23.250 287 12279.23 -66.05 54467.90 88888.00 2016-10-13 16:15:23.375 287 12279.33 -66.08 54467.93 88888.00 2016-10-13 16:15:23.500 287 12279.48 -66.12 54467.97 88888.00 2016-10-13 16:15:23.625 287 12279.62 -66.28 54468.00 88888.00 2016-10-13 16:15:23.750 287 12279.75 -66.47 54468.05 88888.00 2016-10-13 16:15:23.875 287 12279.77 -66.72 54468.10 88888.00 2016-10-13 16:15:24.000 287 12279.83 -67.05 54468.12 88888.00 2016-10-13 16:15:24.125 287 12279.98 -67.33 54468.18 88888.00 2016-10-13 16:15:24.250 287 12280.15 -67.83 54468.22 88888.00 2016-10-13 16:15:24.375 287 12280.25 -68.20 54468.22 88888.00 2016-10-13 16:15:24.500 287 12280.38 -68.78 54468.28 88888.00 2016-10-13 16:15:24.625 287 12280.55 -69.28 54468.35 88888.00 2016-10-13 16:15:24.750 287 12280.70 -69.70 54468.43 88888.00 2016-10-13 16:15:24.875 287 12280.77 -70.10 54468.47 88888.00 2016-10-13 16:15:25.000 287 12280.95 -70.55 54468.50 88888.00 2016-10-13 16:15:25.125 287 12281.15 -71.00 54468.55 88888.00 2016-10-13 16:15:25.250 287 12281.27 -71.42 54468.60 88888.00 2016-10-13 16:15:25.375 287 12281.38 -71.78 54468.62 88888.00 2016-10-13 16:15:25.500 287 12281.48 -72.20 54468.68 88888.00 2016-10-13 16:15:25.625 287 12281.60 -72.65 54468.70 88888.00 2016-10-13 16:15:25.750 287 12281.75 -73.08 54468.70 88888.00 2016-10-13 16:15:25.875 287 12281.90 -73.55 54468.72 88888.00 2016-10-13 16:15:26.000 287 12282.02 -73.92 54468.75 88888.00 2016-10-13 16:15:26.125 287 12282.12 -74.30 54468.78 88888.00 2016-10-13 16:15:26.250 287 12282.15 -74.72 54468.80 88888.00 2016-10-13 16:15:26.375 287 12282.27 -75.03 54468.82 88888.00 2016-10-13 16:15:26.500 287 12282.35 -75.35 54468.78 88888.00 2016-10-13 16:15:26.625 287 12282.38 -75.72 54468.80 88888.00 2016-10-13 16:15:26.750 287 12282.35 -76.05 54468.80 88888.00 2016-10-13 16:15:26.875 287 12282.40 -76.45 54468.82 88888.00 2016-10-13 16:15:27.000 287 12282.45 -76.83 54468.82 88888.00 2016-10-13 16:15:27.125 287 12282.45 -77.30 54468.85 88888.00 2016-10-13 16:15:27.250 287 12282.40 -77.90 54468.82 88888.00 2016-10-13 16:15:27.375 287 12282.42 -78.35 54468.82 88888.00 2016-10-13 16:15:27.500 287 12282.45 -78.95 54468.85 88888.00 2016-10-13 16:15:27.625 287 12282.55 -79.53 54468.85 88888.00 2016-10-13 16:15:27.750 287 12282.62 -80.08 54468.85 88888.00 2016-10-13 16:15:27.875 287 12282.67 -80.67 54468.85 88888.00 2016-10-13 16:15:28.000 287 12282.77 -81.22 54468.88 88888.00 2016-10-13 16:15:28.125 287 12282.88 -81.80 54468.90 88888.00 2016-10-13 16:15:28.250 287 12282.98 -82.47 54468.93 88888.00 2016-10-13 16:15:28.375 287 12283.10 -83.00 54468.95 88888.00 2016-10-13 16:15:28.500 287 12283.25 -83.58 54468.97 88888.00 2016-10-13 16:15:28.625 287 12283.35 -84.15 54468.97 88888.00 2016-10-13 16:15:28.750 287 12283.52 -84.65 54469.00 88888.00 2016-10-13 16:15:28.875 287 12283.88 -85.17 54469.05 88888.00 2016-10-13 16:15:29.000 287 12284.10 -85.78 54469.07 88888.00 2016-10-13 16:15:29.125 287 12284.27 -86.42 54469.15 88888.00 2016-10-13 16:15:29.250 287 12284.45 -87.12 54469.20 88888.00 2016-10-13 16:15:29.375 287 12284.77 -87.67 54469.25 88888.00 2016-10-13 16:15:29.500 287 12284.98 -88.35 54469.32 88888.00 2016-10-13 16:15:29.625 287 12285.23 -88.97 54469.45 88888.00 2016-10-13 16:15:29.750 287 12285.50 -89.67 54469.50 88888.00 2016-10-13 16:15:29.875 287 12285.65 -90.42 54469.55 88888.00 2016-10-13 16:15:30.000 287 12285.80 -91.10 54469.68 88888.00 2016-10-13 16:15:30.125 287 12286.02 -91.78 54469.78 88888.00 2016-10-13 16:15:30.250 287 12286.23 -92.65 54469.88 88888.00 2016-10-13 16:15:30.375 287 12286.45 -93.28 54469.95 88888.00 2016-10-13 16:15:30.500 287 12286.75 -94.00 54470.05 88888.00 2016-10-13 16:15:30.625 287 12287.02 -94.80 54470.12 88888.00 2016-10-13 16:15:30.750 287 12287.17 -95.58 54470.28 88888.00 2016-10-13 16:15:30.875 287 12287.33 -96.35 54470.40 88888.00 2016-10-13 16:15:31.000 287 12287.50 -97.05 54470.53 88888.00 2016-10-13 16:15:31.125 287 12287.65 -97.78 54470.70 88888.00 2016-10-13 16:15:31.250 287 12287.85 -98.60 54470.88 88888.00 2016-10-13 16:15:31.375 287 12288.02 -99.20 54471.00 88888.00 2016-10-13 16:15:31.500 287 12288.12 -99.88 54471.12 88888.00 2016-10-13 16:15:31.625 287 12288.20 -100.53 54471.28 88888.00 2016-10-13 16:15:31.750 287 12288.27 -101.15 54471.45 88888.00 2016-10-13 16:15:31.875 287 12288.35 -101.70 54471.62 88888.00 2016-10-13 16:15:32.000 287 12288.33 -102.20 54471.78 88888.00 2016-10-13 16:15:32.125 287 12288.30 -102.55 54471.97 88888.00 2016-10-13 16:15:32.250 287 12288.15 -102.85 54472.18 88888.00 2016-10-13 16:15:32.375 287 12288.02 -102.92 54472.28 88888.00 2016-10-13 16:15:32.500 287 12287.85 -102.88 54472.40 88888.00 2016-10-13 16:15:32.625 287 12287.73 -102.72 54472.50 88888.00 2016-10-13 16:15:32.750 287 12287.60 -102.47 54472.57 88888.00 2016-10-13 16:15:32.875 287 12287.52 -102.30 54472.60 88888.00 2016-10-13 16:15:33.000 287 12287.48 -102.03 54472.65 88888.00 2016-10-13 16:15:33.125 287 12287.52 -101.72 54472.70 88888.00 2016-10-13 16:15:33.250 287 12287.58 -101.40 54472.70 88888.00 2016-10-13 16:15:33.375 287 12287.65 -101.15 54472.70 88888.00 2016-10-13 16:15:33.500 287 12287.75 -100.90 54472.65 88888.00 2016-10-13 16:15:33.625 287 12287.90 -100.62 54472.62 88888.00 2016-10-13 16:15:33.750 287 12288.02 -100.33 54472.57 88888.00 2016-10-13 16:15:33.875 287 12288.17 -100.05 54472.55 88888.00 2016-10-13 16:15:34.000 287 12288.25 -99.80 54472.55 88888.00 2016-10-13 16:15:34.125 287 12288.35 -99.60 54472.47 88888.00 2016-10-13 16:15:34.250 287 12288.50 -99.35 54472.45 88888.00 2016-10-13 16:15:34.375 287 12288.67 -99.17 54472.43 88888.00 2016-10-13 16:15:34.500 287 12288.77 -99.05 54472.40 88888.00 2016-10-13 16:15:34.625 287 12289.02 -98.88 54472.35 88888.00 2016-10-13 16:15:34.750 287 12289.27 -98.72 54472.30 88888.00 2016-10-13 16:15:34.875 287 12289.48 -98.67 54472.25 88888.00 2016-10-13 16:15:35.000 287 12289.65 -98.62 54472.20 88888.00 2016-10-13 16:15:35.125 287 12289.83 -98.53 54472.18 88888.00 2016-10-13 16:15:35.250 287 12290.05 -98.40 54472.15 88888.00 2016-10-13 16:15:35.375 287 12290.23 -98.25 54472.15 88888.00 2016-10-13 16:15:35.500 287 12290.35 -98.08 54472.15 88888.00 2016-10-13 16:15:35.625 287 12290.42 -97.80 54472.12 88888.00 2016-10-13 16:15:35.750 287 12290.48 -97.58 54472.10 88888.00 2016-10-13 16:15:35.875 287 12290.52 -97.35 54472.05 88888.00 2016-10-13 16:15:36.000 287 12290.60 -97.05 54472.03 88888.00 2016-10-13 16:15:36.125 287 12290.65 -96.75 54472.03 88888.00 2016-10-13 16:15:36.250 287 12290.52 -96.42 54472.05 88888.00 2016-10-13 16:15:36.375 287 12290.42 -96.05 54472.03 88888.00 2016-10-13 16:15:36.500 287 12290.27 -95.60 54472.03 88888.00 2016-10-13 16:15:36.625 287 12290.05 -95.12 54472.00 88888.00 2016-10-13 16:15:36.750 287 12289.80 -94.58 54472.00 88888.00 2016-10-13 16:15:36.875 287 12289.65 -93.95 54472.00 88888.00 2016-10-13 16:15:37.000 287 12289.52 -93.25 54471.95 88888.00 2016-10-13 16:15:37.125 287 12289.42 -92.45 54471.95 88888.00 2016-10-13 16:15:37.250 287 12289.20 -91.53 54471.93 88888.00 2016-10-13 16:15:37.375 287 12289.20 -90.85 54471.90 88888.00 2016-10-13 16:15:37.500 287 12289.17 -90.12 54471.88 88888.00 2016-10-13 16:15:37.625 287 12289.25 -89.42 54471.85 88888.00 2016-10-13 16:15:37.750 287 12289.27 -88.70 54471.85 88888.00 2016-10-13 16:15:37.875 287 12289.23 -88.05 54471.82 88888.00 2016-10-13 16:15:38.000 287 12289.23 -87.45 54471.82 88888.00 2016-10-13 16:15:38.125 287 12289.30 -86.97 54471.85 88888.00 2016-10-13 16:15:38.250 287 12289.33 -86.45 54471.85 88888.00 2016-10-13 16:15:38.375 287 12289.42 -86.17 54471.85 88888.00 2016-10-13 16:15:38.500 287 12289.52 -85.83 54471.85 88888.00 2016-10-13 16:15:38.625 287 12289.60 -85.55 54471.88 88888.00 2016-10-13 16:15:38.750 287 12289.73 -85.25 54471.93 88888.00 2016-10-13 16:15:38.875 287 12289.88 -85.00 54471.95 88888.00 2016-10-13 16:15:39.000 287 12290.02 -84.78 54472.00 88888.00 2016-10-13 16:15:39.125 287 12290.20 -84.55 54472.05 88888.00 2016-10-13 16:15:39.250 287 12290.40 -84.28 54472.07 88888.00 2016-10-13 16:15:39.375 287 12290.50 -84.12 54472.10 88888.00 2016-10-13 16:15:39.500 287 12290.58 -83.95 54472.18 88888.00 2016-10-13 16:15:39.625 287 12290.73 -83.78 54472.28 88888.00 2016-10-13 16:15:39.750 287 12290.95 -83.60 54472.32 88888.00 2016-10-13 16:15:39.875 287 12291.08 -83.42 54472.38 88888.00 2016-10-13 16:15:40.000 287 12291.17 -83.30 54472.47 88888.00 2016-10-13 16:15:40.125 287 12291.30 -83.20 54472.55 88888.00 2016-10-13 16:15:40.250 287 12291.45 -83.12 54472.62 88888.00 2016-10-13 16:15:40.375 287 12291.50 -83.05 54472.72 88888.00 2016-10-13 16:15:40.500 287 12291.50 -82.97 54472.82 88888.00 2016-10-13 16:15:40.625 287 12291.48 -82.85 54472.93 88888.00 2016-10-13 16:15:40.750 287 12291.45 -82.72 54473.03 88888.00 2016-10-13 16:15:40.875 287 12291.33 -82.58 54473.15 88888.00 2016-10-13 16:15:41.000 287 12291.20 -82.40 54473.22 88888.00 2016-10-13 16:15:41.125 287 12291.15 -82.20 54473.38 88888.00 2016-10-13 16:15:41.250 287 12291.02 -81.95 54473.53 88888.00 2016-10-13 16:15:41.375 287 12290.98 -81.78 54473.57 88888.00 2016-10-13 16:15:41.500 287 12290.83 -81.67 54473.68 88888.00 2016-10-13 16:15:41.625 287 12290.73 -81.62 54473.75 88888.00 2016-10-13 16:15:41.750 287 12290.75 -81.58 54473.85 88888.00 2016-10-13 16:15:41.875 287 12290.75 -81.58 54473.95 88888.00 2016-10-13 16:15:42.000 287 12290.70 -81.58 54474.05 88888.00 2016-10-13 16:15:42.125 287 12290.65 -81.58 54474.18 88888.00 2016-10-13 16:15:42.250 287 12290.65 -81.60 54474.28 88888.00 2016-10-13 16:15:42.375 287 12290.65 -81.60 54474.32 88888.00 2016-10-13 16:15:42.500 287 12290.60 -81.65 54474.45 88888.00 2016-10-13 16:15:42.625 287 12290.55 -81.78 54474.53 88888.00 2016-10-13 16:15:42.750 287 12290.55 -81.95 54474.60 88888.00 2016-10-13 16:15:42.875 287 12290.48 -82.08 54474.72 88888.00 2016-10-13 16:15:43.000 287 12290.38 -82.25 54474.78 88888.00 2016-10-13 16:15:43.125 287 12290.38 -82.40 54474.88 88888.00 2016-10-13 16:15:43.250 287 12290.48 -82.55 54475.00 88888.00 2016-10-13 16:15:43.375 287 12290.55 -82.65 54475.07 88888.00 2016-10-13 16:15:43.500 287 12290.60 -82.78 54475.15 88888.00 2016-10-13 16:15:43.625 287 12290.73 -82.88 54475.20 88888.00 2016-10-13 16:15:43.750 287 12290.95 -83.00 54475.28 88888.00 2016-10-13 16:15:43.875 287 12291.17 -83.20 54475.32 88888.00 2016-10-13 16:15:44.000 287 12291.35 -83.45 54475.43 88888.00 2016-10-13 16:15:44.125 287 12291.52 -83.67 54475.53 88888.00 2016-10-13 16:15:44.250 287 12291.60 -83.83 54475.62 88888.00 2016-10-13 16:15:44.375 287 12291.73 -83.90 54475.72 88888.00 2016-10-13 16:15:44.500 287 12291.70 -83.92 54475.80 88888.00 2016-10-13 16:15:44.625 287 12291.70 -83.85 54475.93 88888.00 2016-10-13 16:15:44.750 287 12291.67 -83.75 54476.00 88888.00 2016-10-13 16:15:44.875 287 12291.65 -83.50 54476.03 88888.00 2016-10-13 16:15:45.000 287 12291.75 -83.28 54476.05 88888.00 2016-10-13 16:15:45.125 287 12291.83 -83.05 54476.12 88888.00 2016-10-13 16:15:45.250 287 12291.85 -82.83 54476.18 88888.00 2016-10-13 16:15:45.375 287 12291.90 -82.67 54476.18 88888.00 2016-10-13 16:15:45.500 287 12292.00 -82.45 54476.22 88888.00 2016-10-13 16:15:45.625 287 12292.10 -82.28 54476.22 88888.00 2016-10-13 16:15:45.750 287 12292.17 -82.12 54476.25 88888.00 2016-10-13 16:15:45.875 287 12292.15 -82.05 54476.30 88888.00 2016-10-13 16:15:46.000 287 12292.15 -82.03 54476.35 88888.00 2016-10-13 16:15:46.125 287 12292.12 -82.08 54476.40 88888.00 2016-10-13 16:15:46.250 287 12292.08 -82.25 54476.50 88888.00 2016-10-13 16:15:46.375 287 12292.15 -82.40 54476.50 88888.00 2016-10-13 16:15:46.500 287 12292.12 -82.70 54476.57 88888.00 2016-10-13 16:15:46.625 287 12292.15 -82.97 54476.60 88888.00 2016-10-13 16:15:46.750 287 12292.15 -83.17 54476.65 88888.00 2016-10-13 16:15:46.875 287 12292.10 -83.30 54476.70 88888.00 2016-10-13 16:15:47.000 287 12292.08 -83.38 54476.72 88888.00 2016-10-13 16:15:47.125 287 12292.08 -83.40 54476.78 88888.00 2016-10-13 16:15:47.250 287 12292.02 -83.40 54476.82 88888.00 2016-10-13 16:15:47.375 287 12291.98 -83.33 54476.82 88888.00 2016-10-13 16:15:47.500 287 12291.88 -83.15 54476.82 88888.00 2016-10-13 16:15:47.625 287 12291.83 -82.95 54476.85 88888.00 2016-10-13 16:15:47.750 287 12291.80 -82.75 54476.85 88888.00 2016-10-13 16:15:47.875 287 12291.88 -82.55 54476.85 88888.00 2016-10-13 16:15:48.000 287 12291.90 -82.35 54476.82 88888.00 2016-10-13 16:15:48.125 287 12291.80 -82.17 54476.85 88888.00 2016-10-13 16:15:48.250 287 12291.62 -81.92 54476.88 88888.00 2016-10-13 16:15:48.375 287 12291.55 -81.67 54476.88 88888.00 2016-10-13 16:15:48.500 287 12291.55 -81.40 54476.85 88888.00 2016-10-13 16:15:48.625 287 12291.58 -81.12 54476.82 88888.00 2016-10-13 16:15:48.750 287 12291.52 -80.85 54476.80 88888.00 2016-10-13 16:15:48.875 287 12291.45 -80.45 54476.78 88888.00 2016-10-13 16:15:49.000 287 12291.35 -80.05 54476.78 88888.00 2016-10-13 16:15:49.125 287 12291.33 -79.85 54476.75 88888.00 2016-10-13 16:15:49.250 287 12291.35 -79.75 54476.70 88888.00 2016-10-13 16:15:49.375 287 12291.38 -79.72 54476.70 88888.00 2016-10-13 16:15:49.500 287 12291.48 -79.78 54476.65 88888.00 2016-10-13 16:15:49.625 287 12291.60 -79.85 54476.65 88888.00 2016-10-13 16:15:49.750 287 12291.62 -80.00 54476.62 88888.00 2016-10-13 16:15:49.875 287 12291.67 -80.20 54476.62 88888.00 2016-10-13 16:15:50.000 287 12291.73 -80.42 54476.65 88888.00 2016-10-13 16:15:50.125 287 12291.83 -80.72 54476.68 88888.00 2016-10-13 16:15:50.250 287 12291.90 -81.17 54476.68 88888.00 2016-10-13 16:15:50.375 287 12292.00 -81.53 54476.70 88888.00 2016-10-13 16:15:50.500 287 12291.98 -82.00 54476.68 88888.00 2016-10-13 16:15:50.625 287 12292.00 -82.50 54476.68 88888.00 2016-10-13 16:15:50.750 287 12292.20 -83.08 54476.70 88888.00 2016-10-13 16:15:50.875 287 12292.38 -83.67 54476.70 88888.00 2016-10-13 16:15:51.000 287 12292.52 -84.30 54476.68 88888.00 2016-10-13 16:15:51.125 287 12292.62 -85.03 54476.72 88888.00 2016-10-13 16:15:51.250 287 12292.73 -85.85 54476.75 88888.00 2016-10-13 16:15:51.375 287 12292.90 -86.47 54476.78 88888.00 2016-10-13 16:15:51.500 287 12292.98 -87.22 54476.80 88888.00 2016-10-13 16:15:51.625 287 12293.08 -88.03 54476.85 88888.00 2016-10-13 16:15:51.750 287 12293.23 -88.83 54476.88 88888.00 2016-10-13 16:15:51.875 287 12293.35 -89.60 54476.93 88888.00 2016-10-13 16:15:52.000 287 12293.48 -90.38 54476.95 88888.00 2016-10-13 16:15:52.125 287 12293.60 -91.15 54476.97 88888.00 2016-10-13 16:15:52.250 287 12293.85 -92.00 54477.00 88888.00 2016-10-13 16:15:52.375 287 12294.08 -92.62 54477.05 88888.00 2016-10-13 16:15:52.500 287 12294.23 -93.38 54477.07 88888.00 2016-10-13 16:15:52.625 287 12294.35 -94.08 54477.12 88888.00 2016-10-13 16:15:52.750 287 12294.42 -94.72 54477.15 88888.00 2016-10-13 16:15:52.875 287 12294.52 -95.33 54477.22 88888.00 2016-10-13 16:15:53.000 287 12294.62 -95.92 54477.28 88888.00 2016-10-13 16:15:53.125 287 12294.73 -96.55 54477.32 88888.00 2016-10-13 16:15:53.250 287 12294.88 -97.25 54477.43 88888.00 2016-10-13 16:15:53.375 287 12295.08 -97.75 54477.47 88888.00 2016-10-13 16:15:53.500 287 12295.25 -98.38 54477.50 88888.00 2016-10-13 16:15:53.625 287 12295.50 -98.95 54477.53 88888.00 2016-10-13 16:15:53.750 287 12295.75 -99.53 54477.55 88888.00 2016-10-13 16:15:53.875 287 12295.92 -100.03 54477.57 88888.00 2016-10-13 16:15:54.000 287 12296.10 -100.47 54477.62 88888.00 2016-10-13 16:15:54.125 287 12296.25 -100.90 54477.65 88888.00 2016-10-13 16:15:54.250 287 12296.30 -101.22 54477.68 88888.00 2016-10-13 16:15:54.375 287 12296.35 -101.30 54477.70 88888.00 2016-10-13 16:15:54.500 287 12296.45 -101.25 54477.72 88888.00 2016-10-13 16:15:54.625 287 12296.48 -101.10 54477.78 88888.00 2016-10-13 16:15:54.750 287 12296.50 -100.78 54477.78 88888.00 2016-10-13 16:15:54.875 287 12296.45 -100.50 54477.78 88888.00 2016-10-13 16:15:55.000 287 12296.38 -100.25 54477.75 88888.00 2016-10-13 16:15:55.125 287 12296.27 -99.97 54477.75 88888.00 2016-10-13 16:15:55.250 287 12296.20 -99.62 54477.78 88888.00 2016-10-13 16:15:55.375 287 12296.12 -99.35 54477.75 88888.00 2016-10-13 16:15:55.500 287 12296.02 -99.08 54477.72 88888.00 2016-10-13 16:15:55.625 287 12295.95 -98.83 54477.68 88888.00 2016-10-13 16:15:55.750 287 12295.92 -98.65 54477.65 88888.00 2016-10-13 16:15:55.875 287 12296.05 -98.45 54477.62 88888.00 2016-10-13 16:15:56.000 287 12296.12 -98.38 54477.55 88888.00 2016-10-13 16:15:56.125 287 12296.20 -98.33 54477.53 88888.00 2016-10-13 16:15:56.250 287 12296.20 -98.35 54477.50 88888.00 2016-10-13 16:15:56.375 287 12296.23 -98.35 54477.45 88888.00 2016-10-13 16:15:56.500 287 12296.23 -98.33 54477.45 88888.00 2016-10-13 16:15:56.625 287 12296.25 -98.30 54477.38 88888.00 2016-10-13 16:15:56.750 287 12296.27 -98.20 54477.30 88888.00 2016-10-13 16:15:56.875 287 12296.33 -98.08 54477.22 88888.00 2016-10-13 16:15:57.000 287 12296.40 -97.92 54477.15 88888.00 2016-10-13 16:15:57.125 287 12296.42 -97.67 54477.12 88888.00 2016-10-13 16:15:57.250 287 12296.40 -97.38 54477.07 88888.00 2016-10-13 16:15:57.375 287 12296.38 -97.08 54477.03 88888.00 2016-10-13 16:15:57.500 287 12296.42 -96.78 54476.95 88888.00 2016-10-13 16:15:57.625 287 12296.45 -96.50 54476.90 88888.00 2016-10-13 16:15:57.750 287 12296.55 -96.30 54476.85 88888.00 2016-10-13 16:15:57.875 287 12296.75 -96.08 54476.80 88888.00 2016-10-13 16:15:58.000 287 12296.90 -95.92 54476.78 88888.00 2016-10-13 16:15:58.125 287 12297.02 -95.90 54476.75 88888.00 2016-10-13 16:15:58.250 287 12297.12 -95.90 54476.75 88888.00 2016-10-13 16:15:58.375 287 12297.30 -95.95 54476.72 88888.00 2016-10-13 16:15:58.500 287 12297.48 -96.03 54476.68 88888.00 2016-10-13 16:15:58.625 287 12297.55 -96.20 54476.68 88888.00 2016-10-13 16:15:58.750 287 12297.62 -96.38 54476.72 88888.00 2016-10-13 16:15:58.875 287 12297.73 -96.50 54476.72 88888.00 2016-10-13 16:15:59.000 287 12297.77 -96.67 54476.75 88888.00 2016-10-13 16:15:59.125 287 12297.75 -96.85 54476.78 88888.00 2016-10-13 16:15:59.250 287 12297.75 -97.12 54476.80 88888.00 2016-10-13 16:15:59.375 287 12297.70 -97.30 54476.82 88888.00 2016-10-13 16:15:59.500 287 12297.58 -97.47 54476.88 88888.00 2016-10-13 16:15:59.625 287 12297.50 -97.62 54476.90 88888.00 2016-10-13 16:15:59.750 287 12297.48 -97.78 54476.93 88888.00 2016-10-13 16:15:59.875 287 12297.45 -97.90 54476.90 88888.00 2016-10-13 16:16:00.000 287 12297.40 -97.92 54476.93 88888.00 2016-10-13 16:16:00.125 287 12297.35 -97.88 54476.97 88888.00 2016-10-13 16:16:00.250 287 12297.33 -97.88 54477.00 88888.00 2016-10-13 16:16:00.375 287 12297.35 -97.90 54477.00 88888.00 2016-10-13 16:16:00.500 287 12297.27 -97.92 54477.00 88888.00 2016-10-13 16:16:00.625 287 12297.15 -97.92 54477.03 88888.00 2016-10-13 16:16:00.750 287 12296.95 -97.88 54476.97 88888.00 2016-10-13 16:16:00.875 287 12296.83 -97.85 54476.95 88888.00 2016-10-13 16:16:01.000 287 12296.73 -97.75 54476.95 88888.00 2016-10-13 16:16:01.125 287 12296.52 -97.60 54476.90 88888.00 2016-10-13 16:16:01.250 287 12296.25 -97.35 54476.88 88888.00 2016-10-13 16:16:01.375 287 12296.08 -97.17 54476.80 88888.00 2016-10-13 16:16:01.500 287 12295.98 -96.92 54476.75 88888.00 2016-10-13 16:16:01.625 287 12295.85 -96.72 54476.68 88888.00 2016-10-13 16:16:01.750 287 12295.75 -96.53 54476.57 88888.00 2016-10-13 16:16:01.875 287 12295.67 -96.38 54476.47 88888.00 2016-10-13 16:16:02.000 287 12295.62 -96.17 54476.35 88888.00 2016-10-13 16:16:02.125 287 12295.52 -96.00 54476.32 88888.00 2016-10-13 16:16:02.250 287 12295.42 -95.88 54476.22 88888.00 2016-10-13 16:16:02.375 287 12295.35 -95.78 54476.15 88888.00 2016-10-13 16:16:02.500 287 12295.25 -95.72 54476.05 88888.00 2016-10-13 16:16:02.625 287 12295.23 -95.65 54476.00 88888.00 2016-10-13 16:16:02.750 287 12295.27 -95.67 54475.95 88888.00 2016-10-13 16:16:02.875 287 12295.40 -95.80 54475.88 88888.00 2016-10-13 16:16:03.000 287 12295.52 -95.95 54475.75 88888.00 2016-10-13 16:16:03.125 287 12295.65 -96.17 54475.70 88888.00 2016-10-13 16:16:03.250 287 12295.75 -96.55 54475.68 88888.00 2016-10-13 16:16:03.375 287 12295.98 -96.83 54475.62 88888.00 2016-10-13 16:16:03.500 287 12296.20 -97.25 54475.57 88888.00 2016-10-13 16:16:03.625 287 12296.48 -97.65 54475.53 88888.00 2016-10-13 16:16:03.750 287 12296.73 -98.15 54475.45 88888.00 2016-10-13 16:16:03.875 287 12296.92 -98.60 54475.45 88888.00 2016-10-13 16:16:04.000 287 12297.08 -99.05 54475.45 88888.00 2016-10-13 16:16:04.125 287 12297.23 -99.47 54475.45 88888.00 2016-10-13 16:16:04.250 287 12297.48 -100.10 54475.40 88888.00 2016-10-13 16:16:04.375 287 12297.73 -100.53 54475.40 88888.00 2016-10-13 16:16:04.500 287 12297.98 -101.08 54475.43 88888.00 2016-10-13 16:16:04.625 287 12298.17 -101.58 54475.45 88888.00 2016-10-13 16:16:04.750 287 12298.35 -102.05 54475.50 88888.00 2016-10-13 16:16:04.875 287 12298.52 -102.42 54475.53 88888.00 2016-10-13 16:16:05.000 287 12298.73 -102.75 54475.55 88888.00 2016-10-13 16:16:05.125 287 12298.85 -103.03 54475.55 88888.00 2016-10-13 16:16:05.250 287 12299.05 -103.28 54475.60 88888.00 2016-10-13 16:16:05.375 287 12299.25 -103.38 54475.62 88888.00 2016-10-13 16:16:05.500 287 12299.45 -103.42 54475.68 88888.00 2016-10-13 16:16:05.625 287 12299.50 -103.42 54475.70 88888.00 2016-10-13 16:16:05.750 287 12299.55 -103.33 54475.70 88888.00 2016-10-13 16:16:05.875 287 12299.65 -103.22 54475.72 88888.00 2016-10-13 16:16:06.000 287 12299.77 -103.20 54475.72 88888.00 2016-10-13 16:16:06.125 287 12299.85 -103.15 54475.80 88888.00 2016-10-13 16:16:06.250 287 12300.00 -103.10 54475.82 88888.00 2016-10-13 16:16:06.375 287 12300.15 -103.12 54475.80 88888.00 2016-10-13 16:16:06.500 287 12300.30 -103.28 54475.82 88888.00 2016-10-13 16:16:06.625 287 12300.48 -103.47 54475.85 88888.00 2016-10-13 16:16:06.750 287 12300.70 -103.67 54475.88 88888.00 2016-10-13 16:16:06.875 287 12300.85 -103.92 54475.90 88888.00 2016-10-13 16:16:07.000 287 12301.10 -104.22 54475.90 88888.00 2016-10-13 16:16:07.125 287 12301.25 -104.50 54475.97 88888.00 2016-10-13 16:16:07.250 287 12301.27 -104.70 54476.00 88888.00 2016-10-13 16:16:07.375 287 12301.33 -104.78 54476.07 88888.00 2016-10-13 16:16:07.500 287 12301.40 -104.83 54476.12 88888.00 2016-10-13 16:16:07.625 287 12301.50 -104.88 54476.15 88888.00 2016-10-13 16:16:07.750 287 12301.65 -104.90 54476.18 88888.00 2016-10-13 16:16:07.875 287 12301.85 -104.92 54476.22 88888.00 2016-10-13 16:16:08.000 287 12301.92 -105.03 54476.30 88888.00 2016-10-13 16:16:08.125 287 12301.95 -105.10 54476.38 88888.00 2016-10-13 16:16:08.250 287 12301.95 -105.28 54476.45 88888.00 2016-10-13 16:16:08.375 287 12302.00 -105.42 54476.50 88888.00 2016-10-13 16:16:08.500 287 12302.00 -105.60 54476.50 88888.00 2016-10-13 16:16:08.625 287 12302.05 -105.85 54476.55 88888.00 2016-10-13 16:16:08.750 287 12302.20 -106.05 54476.57 88888.00 2016-10-13 16:16:08.875 287 12302.30 -106.33 54476.60 88888.00 2016-10-13 16:16:09.000 287 12302.40 -106.60 54476.62 88888.00 2016-10-13 16:16:09.125 287 12302.48 -106.90 54476.65 88888.00 2016-10-13 16:16:09.250 287 12302.55 -107.28 54476.68 88888.00 2016-10-13 16:16:09.375 287 12302.65 -107.55 54476.70 88888.00 2016-10-13 16:16:09.500 287 12302.83 -107.90 54476.70 88888.00 2016-10-13 16:16:09.625 287 12302.98 -108.30 54476.65 88888.00 2016-10-13 16:16:09.750 287 12303.10 -108.65 54476.60 88888.00 2016-10-13 16:16:09.875 287 12303.25 -108.92 54476.60 88888.00 2016-10-13 16:16:10.000 287 12303.40 -109.10 54476.57 88888.00 2016-10-13 16:16:10.125 287 12303.52 -109.28 54476.55 88888.00 2016-10-13 16:16:10.250 287 12303.52 -109.42 54476.55 88888.00 2016-10-13 16:16:10.375 287 12303.60 -109.50 54476.50 88888.00 2016-10-13 16:16:10.500 287 12303.55 -109.50 54476.47 88888.00 2016-10-13 16:16:10.625 287 12303.62 -109.45 54476.43 88888.00 2016-10-13 16:16:10.750 287 12303.77 -109.42 54476.40 88888.00 2016-10-13 16:16:10.875 287 12303.92 -109.42 54476.32 88888.00 2016-10-13 16:16:11.000 287 12304.02 -109.45 54476.28 88888.00 2016-10-13 16:16:11.125 287 12304.15 -109.40 54476.28 88888.00 2016-10-13 16:16:11.250 287 12304.20 -109.33 54476.25 88888.00 2016-10-13 16:16:11.375 287 12304.23 -109.28 54476.20 88888.00 2016-10-13 16:16:11.500 287 12304.30 -109.33 54476.15 88888.00 2016-10-13 16:16:11.625 287 12304.40 -109.40 54476.18 88888.00 2016-10-13 16:16:11.750 287 12304.48 -109.42 54476.18 88888.00 2016-10-13 16:16:11.875 287 12304.52 -109.50 54476.12 88888.00 2016-10-13 16:16:12.000 287 12304.67 -109.60 54476.12 88888.00 2016-10-13 16:16:12.125 287 12304.85 -109.67 54476.07 88888.00 2016-10-13 16:16:12.250 287 12305.02 -109.75 54476.10 88888.00 2016-10-13 16:16:12.375 287 12305.17 -109.83 54476.07 88888.00 2016-10-13 16:16:12.500 287 12305.35 -109.90 54476.05 88888.00 2016-10-13 16:16:12.625 287 12305.55 -109.92 54476.07 88888.00 2016-10-13 16:16:12.750 287 12305.62 -109.95 54476.05 88888.00 2016-10-13 16:16:12.875 287 12305.70 -109.90 54476.05 88888.00 2016-10-13 16:16:13.000 287 12305.80 -109.88 54476.03 88888.00 2016-10-13 16:16:13.125 287 12306.05 -109.88 54476.05 88888.00 2016-10-13 16:16:13.250 287 12306.38 -109.92 54476.03 88888.00 2016-10-13 16:16:13.375 287 12306.67 -109.97 54476.00 88888.00 2016-10-13 16:16:13.500 287 12306.88 -110.17 54476.00 88888.00 2016-10-13 16:16:13.625 287 12307.12 -110.42 54475.97 88888.00 2016-10-13 16:16:13.750 287 12307.42 -110.75 54475.97 88888.00 2016-10-13 16:16:13.875 287 12307.80 -111.08 54475.97 88888.00 2016-10-13 16:16:14.000 287 12308.08 -111.38 54475.95 88888.00 2016-10-13 16:16:14.125 287 12308.27 -111.70 54475.95 88888.00 2016-10-13 16:16:14.250 287 12308.58 -112.17 54475.90 88888.00 2016-10-13 16:16:14.375 287 12309.00 -112.50 54475.90 88888.00 2016-10-13 16:16:14.500 287 12309.40 -112.88 54475.90 88888.00 2016-10-13 16:16:14.625 287 12309.77 -113.30 54475.88 88888.00 2016-10-13 16:16:14.750 287 12309.92 -113.62 54475.90 88888.00 2016-10-13 16:16:14.875 287 12310.08 -113.92 54475.90 88888.00 2016-10-13 16:16:15.000 287 12310.20 -114.20 54475.90 88888.00 2016-10-13 16:16:15.125 287 12310.25 -114.35 54475.90 88888.00 2016-10-13 16:16:15.250 287 12310.25 -114.45 54475.93 88888.00 2016-10-13 16:16:15.375 287 12310.35 -114.47 54475.90 88888.00 2016-10-13 16:16:15.500 287 12310.45 -114.50 54475.90 88888.00 2016-10-13 16:16:15.625 287 12310.45 -114.47 54475.95 88888.00 2016-10-13 16:16:15.750 287 12310.42 -114.42 54475.85 88888.00 2016-10-13 16:16:15.875 287 12310.48 -114.38 54475.75 88888.00 2016-10-13 16:16:16.000 287 12310.62 -114.22 54475.75 88888.00 2016-10-13 16:16:16.125 287 12310.80 -114.05 54475.72 88888.00 2016-10-13 16:16:16.250 287 12310.75 -113.83 54475.70 88888.00 2016-10-13 16:16:16.375 287 12310.65 -113.62 54475.70 88888.00 2016-10-13 16:16:16.500 287 12310.58 -113.35 54475.70 88888.00 2016-10-13 16:16:16.625 287 12310.55 -113.05 54475.70 88888.00 2016-10-13 16:16:16.750 287 12310.52 -112.78 54475.70 88888.00 2016-10-13 16:16:16.875 287 12310.48 -112.50 54475.68 88888.00 2016-10-13 16:16:17.000 287 12310.42 -112.10 54475.70 88888.00 2016-10-13 16:16:17.125 287 12310.35 -111.72 54475.70 88888.00 2016-10-13 16:16:17.250 287 12310.30 -111.30 54475.68 88888.00 2016-10-13 16:16:17.375 287 12310.27 -110.90 54475.65 88888.00 2016-10-13 16:16:17.500 287 12310.25 -110.45 54475.65 88888.00 2016-10-13 16:16:17.625 287 12310.15 -110.03 54475.62 88888.00 2016-10-13 16:16:17.750 287 12310.10 -109.62 54475.60 88888.00 2016-10-13 16:16:17.875 287 12310.15 -109.25 54475.55 88888.00 2016-10-13 16:16:18.000 287 12310.17 -108.90 54475.55 88888.00 2016-10-13 16:16:18.125 287 12310.10 -108.60 54475.55 88888.00 2016-10-13 16:16:18.250 287 12310.02 -108.28 54475.53 88888.00 2016-10-13 16:16:18.375 287 12310.10 -108.03 54475.53 88888.00 2016-10-13 16:16:18.500 287 12310.17 -107.72 54475.53 88888.00 2016-10-13 16:16:18.625 287 12310.15 -107.40 54475.50 88888.00 2016-10-13 16:16:18.750 287 12310.17 -107.12 54475.47 88888.00 2016-10-13 16:16:18.875 287 12310.20 -106.80 54475.50 88888.00 2016-10-13 16:16:19.000 287 12310.10 -106.50 54475.53 88888.00 2016-10-13 16:16:19.125 287 12310.00 -106.25 54475.55 88888.00 2016-10-13 16:16:19.250 287 12309.98 -105.97 54475.57 88888.00 2016-10-13 16:16:19.375 287 12310.05 -105.78 54475.55 88888.00 2016-10-13 16:16:19.500 287 12310.05 -105.60 54475.55 88888.00 2016-10-13 16:16:19.625 287 12310.05 -105.47 54475.55 88888.00 2016-10-13 16:16:19.750 287 12310.10 -105.38 54475.57 88888.00 2016-10-13 16:16:19.875 287 12310.02 -105.25 54475.65 88888.00 2016-10-13 16:16:20.000 287 12309.92 -105.08 54475.70 88888.00 2016-10-13 16:16:20.125 287 12309.77 -104.83 54475.85 88888.00 2016-10-13 16:16:20.250 287 12309.58 -104.58 54475.93 88888.00 2016-10-13 16:16:20.375 287 12309.45 -104.35 54475.97 88888.00 2016-10-13 16:16:20.500 287 12309.25 -104.10 54476.05 88888.00 2016-10-13 16:16:20.625 287 12309.12 -103.88 54476.18 88888.00 2016-10-13 16:16:20.750 287 12308.98 -103.65 54476.28 88888.00 2016-10-13 16:16:20.875 287 12308.88 -103.47 54476.40 88888.00 2016-10-13 16:16:21.000 287 12308.77 -103.38 54476.50 88888.00 2016-10-13 16:16:21.125 287 12308.80 -103.30 54476.60 88888.00 2016-10-13 16:16:21.250 287 12308.90 -103.28 54476.75 88888.00 2016-10-13 16:16:21.375 287 12309.00 -103.25 54476.82 88888.00 2016-10-13 16:16:21.500 287 12309.05 -103.30 54476.93 88888.00 2016-10-13 16:16:21.625 287 12309.23 -103.35 54477.05 88888.00 2016-10-13 16:16:21.750 287 12309.40 -103.38 54477.18 88888.00 2016-10-13 16:16:21.875 287 12309.58 -103.42 54477.30 88888.00 2016-10-13 16:16:22.000 287 12309.80 -103.45 54477.45 88888.00 2016-10-13 16:16:22.125 287 12310.08 -103.50 54477.60 88888.00 2016-10-13 16:16:22.250 287 12310.25 -103.47 54477.78 88888.00 2016-10-13 16:16:22.375 287 12310.38 -103.50 54477.88 88888.00 2016-10-13 16:16:22.500 287 12310.60 -103.47 54478.05 88888.00 2016-10-13 16:16:22.625 287 12310.83 -103.42 54478.20 88888.00 2016-10-13 16:16:22.750 287 12311.10 -103.45 54478.35 88888.00 2016-10-13 16:16:22.875 287 12311.40 -103.50 54478.47 88888.00 2016-10-13 16:16:23.000 287 12311.70 -103.55 54478.62 88888.00 2016-10-13 16:16:23.125 287 12312.02 -103.60 54478.80 88888.00 2016-10-13 16:16:23.250 287 12312.40 -103.83 54478.95 88888.00 2016-10-13 16:16:23.375 287 12312.75 -103.97 54479.05 88888.00 2016-10-13 16:16:23.500 287 12313.12 -104.17 54479.20 88888.00 2016-10-13 16:16:23.625 287 12313.52 -104.40 54479.32 88888.00 2016-10-13 16:16:23.750 287 12313.85 -104.58 54479.47 88888.00 2016-10-13 16:16:23.875 287 12314.17 -104.83 54479.57 88888.00 2016-10-13 16:16:24.000 287 12314.52 -105.05 54479.72 88888.00 2016-10-13 16:16:24.125 287 12314.83 -105.22 54479.90 88888.00 2016-10-13 16:16:24.250 287 12314.98 -105.38 54480.07 88888.00 2016-10-13 16:16:24.375 287 12315.12 -105.42 54480.15 88888.00 2016-10-13 16:16:24.500 287 12315.20 -105.50 54480.28 88888.00 2016-10-13 16:16:24.625 287 12315.40 -105.53 54480.43 88888.00 2016-10-13 16:16:24.750 287 12315.55 -105.55 54480.57 88888.00 2016-10-13 16:16:24.875 287 12315.65 -105.58 54480.75 88888.00 2016-10-13 16:16:25.000 287 12315.75 -105.67 54480.82 88888.00 2016-10-13 16:16:25.125 287 12315.98 -105.75 54480.95 88888.00 2016-10-13 16:16:25.250 287 12316.10 -105.85 54481.10 88888.00 2016-10-13 16:16:25.375 287 12316.30 -105.92 54481.20 88888.00 2016-10-13 16:16:25.500 287 12316.50 -106.00 54481.32 88888.00 2016-10-13 16:16:25.625 287 12316.67 -106.10 54481.40 88888.00 2016-10-13 16:16:25.750 287 12316.85 -106.20 54481.53 88888.00 2016-10-13 16:16:25.875 287 12317.08 -106.25 54481.62 88888.00 2016-10-13 16:16:26.000 287 12317.38 -106.30 54481.70 88888.00 2016-10-13 16:16:26.125 287 12317.58 -106.33 54481.82 88888.00 2016-10-13 16:16:26.250 287 12317.73 -106.30 54481.95 88888.00 2016-10-13 16:16:26.375 287 12317.92 -106.17 54482.07 88888.00 2016-10-13 16:16:26.500 287 12318.12 -105.95 54482.20 88888.00 2016-10-13 16:16:26.625 287 12318.15 -105.65 54482.35 88888.00 2016-10-13 16:16:26.750 287 12318.08 -105.22 54482.47 88888.00 2016-10-13 16:16:26.875 287 12317.98 -104.80 54482.65 88888.00 2016-10-13 16:16:27.000 287 12317.88 -104.35 54482.72 88888.00 2016-10-13 16:16:27.125 287 12317.80 -103.88 54482.82 88888.00 2016-10-13 16:16:27.250 287 12317.65 -103.40 54483.00 88888.00 2016-10-13 16:16:27.375 287 12317.62 -103.03 54483.10 88888.00 2016-10-13 16:16:27.500 287 12317.73 -102.72 54483.20 88888.00 2016-10-13 16:16:27.625 287 12317.83 -102.42 54483.30 88888.00 2016-10-13 16:16:27.750 287 12317.98 -102.20 54483.40 88888.00 2016-10-13 16:16:27.875 287 12318.10 -101.92 54483.50 88888.00 2016-10-13 16:16:28.000 287 12318.20 -101.78 54483.60 88888.00 2016-10-13 16:16:28.125 287 12318.30 -101.67 54483.75 88888.00 2016-10-13 16:16:28.250 287 12318.38 -101.47 54483.90 88888.00 2016-10-13 16:16:28.375 287 12318.42 -101.25 54484.00 88888.00 2016-10-13 16:16:28.500 287 12318.35 -101.03 54484.12 88888.00 2016-10-13 16:16:28.625 287 12318.30 -100.75 54484.25 88888.00 2016-10-13 16:16:28.750 287 12318.15 -100.40 54484.40 88888.00 2016-10-13 16:16:28.875 287 12318.05 -100.08 54484.53 88888.00 2016-10-13 16:16:29.000 287 12317.90 -99.88 54484.60 88888.00 2016-10-13 16:16:29.125 287 12317.75 -99.62 54484.75 88888.00 2016-10-13 16:16:29.250 287 12317.70 -99.42 54484.88 88888.00 2016-10-13 16:16:29.375 287 12317.70 -99.25 54484.95 88888.00 2016-10-13 16:16:29.500 287 12317.77 -99.12 54485.03 88888.00 2016-10-13 16:16:29.625 287 12317.90 -99.05 54485.10 88888.00 2016-10-13 16:16:29.750 287 12317.98 -99.00 54485.15 88888.00 2016-10-13 16:16:29.875 287 12318.17 -99.03 54485.22 88888.00 2016-10-13 16:16:30.000 287 12318.38 -99.03 54485.28 88888.00 2016-10-13 16:16:30.125 287 12318.42 -99.03 54485.32 88888.00 2016-10-13 16:16:30.250 287 12318.48 -99.08 54485.47 88888.00 2016-10-13 16:16:30.375 287 12318.52 -99.05 54485.50 88888.00 2016-10-13 16:16:30.500 287 12318.45 -98.95 54485.60 88888.00 2016-10-13 16:16:30.625 287 12318.38 -98.80 54485.70 88888.00 2016-10-13 16:16:30.750 287 12318.27 -98.62 54485.75 88888.00 2016-10-13 16:16:30.875 287 12318.12 -98.42 54485.82 88888.00 2016-10-13 16:16:31.000 287 12318.00 -98.20 54485.88 88888.00 2016-10-13 16:16:31.125 287 12317.95 -98.00 54485.93 88888.00 2016-10-13 16:16:31.250 287 12317.95 -97.78 54485.97 88888.00 2016-10-13 16:16:31.375 287 12317.90 -97.60 54485.97 88888.00 2016-10-13 16:16:31.500 287 12317.88 -97.50 54486.03 88888.00 2016-10-13 16:16:31.625 287 12317.88 -97.40 54486.03 88888.00 2016-10-13 16:16:31.750 287 12317.90 -97.30 54486.00 88888.00 2016-10-13 16:16:31.875 287 12318.02 -97.22 54486.00 88888.00 2016-10-13 16:16:32.000 287 12318.25 -97.17 54485.97 88888.00 2016-10-13 16:16:32.125 287 12318.38 -97.05 54485.97 88888.00 2016-10-13 16:16:32.250 287 12318.52 -96.97 54485.95 88888.00 2016-10-13 16:16:32.375 287 12318.75 -96.90 54485.93 88888.00 2016-10-13 16:16:32.500 287 12318.98 -96.80 54485.93 88888.00 2016-10-13 16:16:32.625 287 12319.17 -96.75 54485.90 88888.00 2016-10-13 16:16:32.750 287 12319.40 -96.70 54485.90 88888.00 2016-10-13 16:16:32.875 287 12319.58 -96.65 54485.85 88888.00 2016-10-13 16:16:33.000 287 12319.65 -96.65 54485.80 88888.00 2016-10-13 16:16:33.125 287 12319.77 -96.60 54485.80 88888.00 2016-10-13 16:16:33.250 287 12319.95 -96.62 54485.75 88888.00 2016-10-13 16:16:33.375 287 12320.10 -96.70 54485.70 88888.00 2016-10-13 16:16:33.500 287 12320.23 -96.72 54485.65 88888.00 2016-10-13 16:16:33.625 287 12320.33 -96.80 54485.57 88888.00 2016-10-13 16:16:33.750 287 12320.52 -96.92 54485.53 88888.00 2016-10-13 16:16:33.875 287 12320.80 -97.03 54485.47 88888.00 2016-10-13 16:16:34.000 287 12321.05 -97.10 54485.38 88888.00 2016-10-13 16:16:34.125 287 12321.23 -97.20 54485.32 88888.00 2016-10-13 16:16:34.250 287 12321.50 -97.33 54485.25 88888.00 2016-10-13 16:16:34.375 287 12321.73 -97.33 54485.20 88888.00 2016-10-13 16:16:34.500 287 12321.92 -97.28 54485.15 88888.00 2016-10-13 16:16:34.625 287 12322.15 -97.28 54485.10 88888.00 2016-10-13 16:16:34.750 287 12322.38 -97.33 54484.97 88888.00 2016-10-13 16:16:34.875 287 12322.55 -97.30 54484.95 88888.00 2016-10-13 16:16:35.000 287 12322.70 -97.33 54484.93 88888.00 2016-10-13 16:16:35.125 287 12322.85 -97.40 54484.88 88888.00 2016-10-13 16:16:35.250 287 12323.12 -97.45 54484.80 88888.00 2016-10-13 16:16:35.375 287 12323.33 -97.50 54484.78 88888.00 2016-10-13 16:16:35.500 287 12323.45 -97.53 54484.72 88888.00 2016-10-13 16:16:35.625 287 12323.65 -97.55 54484.68 88888.00 2016-10-13 16:16:35.750 287 12323.88 -97.60 54484.62 88888.00 2016-10-13 16:16:35.875 287 12324.08 -97.65 54484.55 88888.00 2016-10-13 16:16:36.000 287 12324.33 -97.72 54484.50 88888.00 2016-10-13 16:16:36.125 287 12324.48 -97.85 54484.45 88888.00 2016-10-13 16:16:36.250 287 12324.60 -98.03 54484.45 88888.00 2016-10-13 16:16:36.375 287 12324.73 -98.12 54484.40 88888.00 2016-10-13 16:16:36.500 287 12324.80 -98.28 54484.40 88888.00 2016-10-13 16:16:36.625 287 12324.83 -98.42 54484.40 88888.00 2016-10-13 16:16:36.750 287 12324.83 -98.53 54484.38 88888.00 2016-10-13 16:16:36.875 287 12324.80 -98.65 54484.32 88888.00 2016-10-13 16:16:37.000 287 12324.80 -98.72 54484.30 88888.00 2016-10-13 16:16:37.125 287 12324.88 -98.72 54484.30 88888.00 2016-10-13 16:16:37.250 287 12325.00 -98.78 54484.28 88888.00 2016-10-13 16:16:37.375 287 12325.08 -98.78 54484.25 88888.00 2016-10-13 16:16:37.500 287 12325.17 -98.78 54484.20 88888.00 2016-10-13 16:16:37.625 287 12325.38 -98.83 54484.15 88888.00 2016-10-13 16:16:37.750 287 12325.58 -98.85 54484.12 88888.00 2016-10-13 16:16:37.875 287 12325.65 -98.92 54484.10 88888.00 2016-10-13 16:16:38.000 287 12325.80 -98.97 54484.07 88888.00 2016-10-13 16:16:38.125 287 12325.95 -99.00 54484.03 88888.00 2016-10-13 16:16:38.250 287 12326.10 -99.10 54484.00 88888.00 2016-10-13 16:16:38.375 287 12326.30 -99.15 54484.00 88888.00 2016-10-13 16:16:38.500 287 12326.50 -99.20 54483.97 88888.00 2016-10-13 16:16:38.625 287 12326.60 -99.25 54483.97 88888.00 2016-10-13 16:16:38.750 287 12326.65 -99.35 54483.97 88888.00 2016-10-13 16:16:38.875 287 12326.75 -99.50 54483.95 88888.00 2016-10-13 16:16:39.000 287 12326.77 -99.60 54483.95 88888.00 2016-10-13 16:16:39.125 287 12326.83 -99.78 54483.97 88888.00 2016-10-13 16:16:39.250 287 12326.90 -100.03 54484.00 88888.00 2016-10-13 16:16:39.375 287 12326.92 -100.17 54484.03 88888.00 2016-10-13 16:16:39.500 287 12326.90 -100.40 54484.03 88888.00 2016-10-13 16:16:39.625 287 12326.95 -100.58 54484.05 88888.00 2016-10-13 16:16:39.750 287 12326.92 -100.67 54484.03 88888.00 2016-10-13 16:16:39.875 287 12326.90 -100.78 54484.05 88888.00 2016-10-13 16:16:40.000 287 12326.92 -100.78 54484.07 88888.00 2016-10-13 16:16:40.125 287 12327.02 -100.75 54484.07 88888.00 2016-10-13 16:16:40.250 287 12327.20 -100.70 54484.05 88888.00 2016-10-13 16:16:40.375 287 12327.38 -100.62 54484.05 88888.00 2016-10-13 16:16:40.500 287 12327.48 -100.50 54484.05 88888.00 2016-10-13 16:16:40.625 287 12327.58 -100.38 54484.05 88888.00 2016-10-13 16:16:40.750 287 12327.65 -100.15 54484.10 88888.00 2016-10-13 16:16:40.875 287 12327.67 -99.90 54484.12 88888.00 2016-10-13 16:16:41.000 287 12327.73 -99.60 54484.15 88888.00 2016-10-13 16:16:41.125 287 12327.80 -99.35 54484.15 88888.00 2016-10-13 16:16:41.250 287 12327.80 -99.05 54484.20 88888.00 2016-10-13 16:16:41.375 287 12327.80 -98.80 54484.25 88888.00 2016-10-13 16:16:41.500 287 12327.90 -98.58 54484.28 88888.00 2016-10-13 16:16:41.625 287 12328.10 -98.38 54484.30 88888.00 2016-10-13 16:16:41.750 287 12328.27 -98.20 54484.32 88888.00 2016-10-13 16:16:41.875 287 12328.48 -98.03 54484.38 88888.00 2016-10-13 16:16:42.000 287 12328.65 -97.88 54484.40 88888.00 2016-10-13 16:16:42.125 287 12328.88 -97.72 54484.45 88888.00 2016-10-13 16:16:42.250 287 12329.12 -97.62 54484.47 88888.00 2016-10-13 16:16:42.375 287 12329.45 -97.55 54484.53 88888.00 2016-10-13 16:16:42.500 287 12329.73 -97.47 54484.57 88888.00 2016-10-13 16:16:42.625 287 12330.00 -97.35 54484.62 88888.00 2016-10-13 16:16:42.750 287 12330.25 -97.22 54484.75 88888.00 2016-10-13 16:16:42.875 287 12330.40 -97.10 54484.82 88888.00 2016-10-13 16:16:43.000 287 12330.48 -96.97 54484.90 88888.00 2016-10-13 16:16:43.125 287 12330.60 -96.80 54485.00 88888.00 2016-10-13 16:16:43.250 287 12330.73 -96.60 54485.15 88888.00 2016-10-13 16:16:43.375 287 12330.77 -96.45 54485.22 88888.00 2016-10-13 16:16:43.500 287 12330.77 -96.25 54485.35 88888.00 2016-10-13 16:16:43.625 287 12330.83 -96.00 54485.50 88888.00 2016-10-13 16:16:43.750 287 12330.90 -95.72 54485.60 88888.00 2016-10-13 16:16:43.875 287 12330.92 -95.53 54485.72 88888.00 2016-10-13 16:16:44.000 287 12330.95 -95.25 54485.85 88888.00 2016-10-13 16:16:44.125 287 12331.02 -94.92 54486.00 88888.00 2016-10-13 16:16:44.250 287 12331.15 -94.60 54486.15 88888.00 2016-10-13 16:16:44.375 287 12331.20 -94.33 54486.25 88888.00 2016-10-13 16:16:44.500 287 12331.25 -94.05 54486.38 88888.00 2016-10-13 16:16:44.625 287 12331.30 -93.78 54486.47 88888.00 2016-10-13 16:16:44.750 287 12331.33 -93.47 54486.62 88888.00 2016-10-13 16:16:44.875 287 12331.42 -93.17 54486.78 88888.00 2016-10-13 16:16:45.000 287 12331.45 -92.90 54486.93 88888.00 2016-10-13 16:16:45.125 287 12331.45 -92.60 54487.05 88888.00 2016-10-13 16:16:45.250 287 12331.52 -92.28 54487.20 88888.00 2016-10-13 16:16:45.375 287 12331.55 -92.08 54487.28 88888.00 2016-10-13 16:16:45.500 287 12331.58 -91.80 54487.38 88888.00 2016-10-13 16:16:45.625 287 12331.65 -91.60 54487.47 88888.00 2016-10-13 16:16:45.750 287 12331.83 -91.42 54487.55 88888.00 2016-10-13 16:16:45.875 287 12332.05 -91.25 54487.65 88888.00 2016-10-13 16:16:46.000 287 12332.25 -91.15 54487.75 88888.00 2016-10-13 16:16:46.125 287 12332.42 -91.12 54487.85 88888.00 2016-10-13 16:16:46.250 287 12332.65 -91.08 54487.90 88888.00 2016-10-13 16:16:46.375 287 12332.92 -91.00 54487.93 88888.00 2016-10-13 16:16:46.500 287 12333.23 -90.97 54488.00 88888.00 2016-10-13 16:16:46.625 287 12333.48 -90.97 54488.05 88888.00 2016-10-13 16:16:46.750 287 12333.75 -91.00 54488.10 88888.00 2016-10-13 16:16:46.875 287 12334.02 -91.03 54488.12 88888.00 2016-10-13 16:16:47.000 287 12334.30 -91.10 54488.15 88888.00 2016-10-13 16:16:47.125 287 12334.60 -91.12 54488.20 88888.00 2016-10-13 16:16:47.250 287 12334.92 -91.20 54488.20 88888.00 2016-10-13 16:16:47.375 287 12335.27 -91.28 54488.22 88888.00 2016-10-13 16:16:47.500 287 12335.60 -91.40 54488.22 88888.00 2016-10-13 16:16:47.625 287 12335.88 -91.55 54488.22 88888.00 2016-10-13 16:16:47.750 287 12336.15 -91.72 54488.25 88888.00 2016-10-13 16:16:47.875 287 12336.42 -91.88 54488.28 88888.00 2016-10-13 16:16:48.000 287 12336.70 -92.08 54488.28 88888.00 2016-10-13 16:16:48.125 287 12337.02 -92.28 54488.28 88888.00 2016-10-13 16:16:48.250 287 12337.33 -92.58 54488.32 88888.00 2016-10-13 16:16:48.375 287 12337.60 -92.75 54488.35 88888.00 2016-10-13 16:16:48.500 287 12337.77 -92.90 54488.35 88888.00 2016-10-13 16:16:48.625 287 12337.98 -93.05 54488.38 88888.00 2016-10-13 16:16:48.750 287 12338.17 -93.12 54488.40 88888.00 2016-10-13 16:16:48.875 287 12338.33 -93.17 54488.43 88888.00 2016-10-13 16:16:49.000 287 12338.40 -93.12 54488.47 88888.00 2016-10-13 16:16:49.125 287 12338.55 -92.95 54488.50 88888.00 2016-10-13 16:16:49.250 287 12338.62 -92.75 54488.53 88888.00 2016-10-13 16:16:49.375 287 12338.73 -92.55 54488.55 88888.00 2016-10-13 16:16:49.500 287 12338.77 -92.28 54488.55 88888.00 2016-10-13 16:16:49.625 287 12338.88 -92.00 54488.60 88888.00 2016-10-13 16:16:49.750 287 12338.98 -91.75 54488.57 88888.00 2016-10-13 16:16:49.875 287 12339.02 -91.53 54488.60 88888.00 2016-10-13 16:16:50.000 287 12339.20 -91.30 54488.57 88888.00 2016-10-13 16:16:50.125 287 12339.40 -91.10 54488.62 88888.00 2016-10-13 16:16:50.250 287 12339.52 -90.85 54488.68 88888.00 2016-10-13 16:16:50.375 287 12339.67 -90.67 54488.68 88888.00 2016-10-13 16:16:50.500 287 12339.83 -90.47 54488.68 88888.00 2016-10-13 16:16:50.625 287 12340.70 -90.50 54488.90 88888.00 2016-10-13 16:16:50.750 287 12340.83 -90.38 54488.95 88888.00 2016-10-13 16:16:50.875 287 12340.85 -90.25 54488.97 88888.00 2016-10-13 16:16:51.000 287 12340.83 -90.12 54489.03 88888.00 2016-10-13 16:16:51.125 287 12340.80 -90.00 54489.10 88888.00 2016-10-13 16:16:51.250 287 12340.75 -89.88 54489.12 88888.00 2016-10-13 16:16:51.375 287 12340.77 -89.80 54489.15 88888.00 2016-10-13 16:16:51.500 287 12340.67 -89.72 54489.20 88888.00 2016-10-13 16:16:51.625 287 12339.83 -89.53 54489.00 88888.00 2016-10-13 16:16:51.750 287 12339.80 -89.55 54489.03 88888.00 2016-10-13 16:16:51.875 287 12339.75 -89.55 54489.07 88888.00 2016-10-13 16:16:52.000 287 12339.62 -89.58 54489.12 88888.00 2016-10-13 16:16:52.125 287 12339.48 -89.60 54489.18 88888.00 2016-10-13 16:16:52.250 287 12339.30 -89.67 54489.22 88888.00 2016-10-13 16:16:52.375 287 12339.08 -89.70 54489.25 88888.00 2016-10-13 16:16:52.500 287 12338.85 -89.75 54489.28 88888.00 2016-10-13 16:16:52.625 287 12338.55 -89.85 54489.32 88888.00 2016-10-13 16:16:52.750 287 12338.35 -89.90 54489.35 88888.00 2016-10-13 16:16:52.875 287 12338.08 -90.05 54489.40 88888.00 2016-10-13 16:16:53.000 287 12337.75 -90.25 54489.43 88888.00 2016-10-13 16:16:53.125 287 12337.50 -90.45 54489.47 88888.00 2016-10-13 16:16:53.250 287 12337.23 -90.67 54489.47 88888.00 2016-10-13 16:16:53.375 287 12337.00 -90.88 54489.50 88888.00 2016-10-13 16:16:53.500 287 12336.77 -91.15 54489.53 88888.00 2016-10-13 16:16:53.625 287 12336.52 -91.40 54489.53 88888.00 2016-10-13 16:16:53.750 287 12336.23 -91.60 54489.55 88888.00 2016-10-13 16:16:53.875 287 12336.00 -91.85 54489.55 88888.00 2016-10-13 16:16:54.000 287 12335.83 -92.10 54489.53 88888.00 2016-10-13 16:16:54.125 287 12335.60 -92.30 54489.55 88888.00 2016-10-13 16:16:54.250 287 12335.33 -92.58 54489.53 88888.00 2016-10-13 16:16:54.375 287 12335.25 -92.75 54489.50 88888.00 2016-10-13 16:16:54.500 287 12335.15 -93.03 54489.47 88888.00 2016-10-13 16:16:54.625 287 12335.02 -93.30 54489.43 88888.00 2016-10-13 16:16:54.750 287 12334.98 -93.55 54489.43 88888.00 2016-10-13 16:16:54.875 287 12335.05 -93.72 54489.40 88888.00 2016-10-13 16:16:55.000 287 12335.05 -93.88 54489.43 88888.00 2016-10-13 16:16:55.125 287 12334.98 -93.97 54489.40 88888.00 2016-10-13 16:16:55.250 287 12334.98 -94.05 54489.35 88888.00 2016-10-13 16:16:55.375 287 12334.95 -94.15 54489.32 88888.00 2016-10-13 16:16:55.500 287 12334.92 -94.25 54489.30 88888.00 2016-10-13 16:16:55.625 287 12335.05 -94.35 54489.28 88888.00 2016-10-13 16:16:55.750 287 12335.15 -94.45 54489.25 88888.00 2016-10-13 16:16:55.875 287 12335.17 -94.58 54489.22 88888.00 2016-10-13 16:16:56.000 287 12335.17 -94.75 54489.20 88888.00 2016-10-13 16:16:56.125 287 12335.12 -94.92 54489.20 88888.00 2016-10-13 16:16:56.250 287 12335.10 -95.15 54489.18 88888.00 2016-10-13 16:16:56.375 287 12335.20 -95.35 54489.15 88888.00 2016-10-13 16:16:56.500 287 12335.23 -95.53 54489.12 88888.00 2016-10-13 16:16:56.625 287 12335.30 -95.78 54489.10 88888.00 2016-10-13 16:16:56.750 287 12335.42 -96.00 54489.07 88888.00 2016-10-13 16:16:56.875 287 12335.55 -96.28 54489.05 88888.00 2016-10-13 16:16:57.000 287 12335.65 -96.53 54489.03 88888.00 2016-10-13 16:16:57.125 287 12335.73 -96.75 54488.95 88888.00 2016-10-13 16:16:57.250 287 12335.95 -96.97 54488.90 88888.00 2016-10-13 16:16:57.375 287 12336.10 -97.12 54488.88 88888.00 2016-10-13 16:16:57.500 287 12336.27 -97.28 54488.82 88888.00 2016-10-13 16:16:57.625 287 12336.42 -97.38 54488.75 88888.00 2016-10-13 16:16:57.750 287 12336.67 -97.45 54488.72 88888.00 2016-10-13 16:16:57.875 287 12336.92 -97.50 54488.68 88888.00 2016-10-13 16:16:58.000 287 12337.10 -97.53 54488.60 88888.00 2016-10-13 16:16:58.125 287 12337.25 -97.47 54488.60 88888.00 2016-10-13 16:16:58.250 287 12337.40 -97.42 54488.57 88888.00 2016-10-13 16:16:58.375 287 12337.55 -97.35 54488.57 88888.00 2016-10-13 16:16:58.500 287 12337.70 -97.30 54488.55 88888.00 2016-10-13 16:16:58.625 287 12337.80 -97.22 54488.50 88888.00 2016-10-13 16:16:58.750 287 12337.88 -97.15 54488.45 88888.00 2016-10-13 16:16:58.875 287 12337.95 -97.08 54488.43 88888.00 2016-10-13 16:16:59.000 287 12337.95 -97.00 54488.40 88888.00 2016-10-13 16:16:59.125 287 12337.95 -96.92 54488.35 88888.00 2016-10-13 16:16:59.250 287 12337.95 -96.88 54488.30 88888.00 2016-10-13 16:16:59.375 287 12337.92 -96.80 54488.28 88888.00 2016-10-13 16:16:59.500 287 12337.83 -96.70 54488.22 88888.00 2016-10-13 16:16:59.625 287 12337.83 -96.62 54488.22 88888.00 2016-10-13 16:16:59.750 287 12337.80 -96.58 54488.15 88888.00 2016-10-13 16:16:59.875 287 12337.73 -96.50 54488.12 88888.00 2016-10-13 16:17:00.000 287 12337.75 -96.42 54488.10 88888.00 2016-10-13 16:17:00.125 287 12337.67 -96.35 54488.07 88888.00 2016-10-13 16:17:00.250 287 12337.52 -96.25 54488.05 88888.00 2016-10-13 16:17:00.375 287 12337.42 -96.12 54488.03 88888.00 2016-10-13 16:17:00.500 287 12337.30 -96.03 54488.00 88888.00 2016-10-13 16:17:00.625 287 12337.20 -95.95 54488.03 88888.00 2016-10-13 16:17:00.750 287 12337.08 -95.83 54488.03 88888.00 2016-10-13 16:17:00.875 287 12336.85 -95.70 54488.00 88888.00 2016-10-13 16:17:01.000 287 12336.60 -95.62 54487.95 88888.00 2016-10-13 16:17:01.125 287 12336.42 -95.60 54487.95 88888.00 2016-10-13 16:17:01.250 287 12336.27 -95.62 54487.93 88888.00 2016-10-13 16:17:01.375 287 12336.17 -95.65 54487.90 88888.00 2016-10-13 16:17:01.500 287 12336.02 -95.75 54487.90 88888.00 2016-10-13 16:17:01.625 287 12335.85 -95.83 54487.88 88888.00 2016-10-13 16:17:01.750 287 12335.73 -95.95 54487.85 88888.00 2016-10-13 16:17:01.875 287 12335.65 -96.08 54487.82 88888.00 2016-10-13 16:17:02.000 287 12335.55 -96.28 54487.78 88888.00 2016-10-13 16:17:02.125 287 12335.45 -96.42 54487.72 88888.00 2016-10-13 16:17:02.250 287 12335.35 -96.62 54487.70 88888.00 2016-10-13 16:17:02.375 287 12335.25 -96.78 54487.68 88888.00 2016-10-13 16:17:02.500 287 12335.15 -97.03 54487.65 88888.00 2016-10-13 16:17:02.625 287 12335.02 -97.22 54487.60 88888.00 2016-10-13 16:17:02.750 287 12335.00 -97.45 54487.57 88888.00 2016-10-13 16:17:02.875 287 12334.92 -97.65 54487.55 88888.00 2016-10-13 16:17:03.000 287 12334.85 -97.92 54487.47 88888.00 2016-10-13 16:17:03.125 287 12334.83 -98.17 54487.43 88888.00 2016-10-13 16:17:03.250 287 12334.77 -98.53 54487.35 88888.00 2016-10-13 16:17:03.375 287 12334.70 -98.80 54487.28 88888.00 2016-10-13 16:17:03.500 287 12334.70 -99.10 54487.22 88888.00 2016-10-13 16:17:03.625 287 12334.73 -99.42 54487.18 88888.00 2016-10-13 16:17:03.750 287 12334.67 -99.75 54487.07 88888.00 2016-10-13 16:17:03.875 287 12334.60 -100.08 54487.00 88888.00 2016-10-13 16:17:04.000 287 12334.60 -100.38 54486.90 88888.00 2016-10-13 16:17:04.125 287 12334.62 -100.62 54486.82 88888.00 2016-10-13 16:17:04.250 287 12334.67 -100.85 54486.72 88888.00 2016-10-13 16:17:04.375 287 12334.77 -101.03 54486.62 88888.00 2016-10-13 16:17:04.500 287 12334.83 -101.22 54486.53 88888.00 2016-10-13 16:17:04.625 287 12334.83 -101.45 54486.45 88888.00 2016-10-13 16:17:04.750 287 12334.85 -101.65 54486.35 88888.00 2016-10-13 16:17:04.875 287 12334.85 -101.85 54486.28 88888.00 2016-10-13 16:17:05.000 287 12334.88 -102.10 54486.15 88888.00 2016-10-13 16:17:05.125 287 12334.90 -102.30 54486.05 88888.00 2016-10-13 16:17:05.250 287 12334.90 -102.58 54485.95 88888.00 2016-10-13 16:17:05.375 287 12335.00 -102.83 54485.82 88888.00 2016-10-13 16:17:05.500 287 12335.02 -103.10 54485.72 88888.00 2016-10-13 16:17:05.625 287 12335.10 -103.35 54485.60 88888.00 2016-10-13 16:17:05.750 287 12335.12 -103.62 54485.50 88888.00 2016-10-13 16:17:05.875 287 12335.20 -103.88 54485.38 88888.00 2016-10-13 16:17:06.000 287 12335.30 -104.12 54485.25 88888.00 2016-10-13 16:17:06.125 287 12335.35 -104.38 54485.15 88888.00 2016-10-13 16:17:06.250 287 12335.45 -104.65 54485.00 88888.00 2016-10-13 16:17:06.375 287 12335.60 -104.78 54484.88 88888.00 2016-10-13 16:17:06.500 287 12335.70 -104.90 54484.75 88888.00 2016-10-13 16:17:06.625 287 12335.73 -104.97 54484.62 88888.00 2016-10-13 16:17:06.750 287 12335.65 -105.12 54484.47 88888.00 2016-10-13 16:17:06.875 287 12335.62 -105.22 54484.38 88888.00 2016-10-13 16:17:07.000 287 12335.73 -105.35 54484.25 88888.00 2016-10-13 16:17:07.125 287 12335.77 -105.40 54484.18 88888.00 2016-10-13 16:17:07.250 287 12335.83 -105.50 54484.03 88888.00 2016-10-13 16:17:07.375 287 12335.85 -105.55 54483.95 88888.00 2016-10-13 16:17:07.500 287 12335.75 -105.58 54483.88 88888.00 2016-10-13 16:17:07.625 287 12335.65 -105.55 54483.75 88888.00 2016-10-13 16:17:07.750 287 12335.65 -105.53 54483.65 88888.00 2016-10-13 16:17:07.875 287 12335.67 -105.45 54483.53 88888.00 2016-10-13 16:17:08.000 287 12335.70 -105.33 54483.43 88888.00 2016-10-13 16:17:08.125 287 12335.75 -105.12 54483.32 88888.00 2016-10-13 16:17:08.250 287 12335.83 -104.90 54483.22 88888.00 2016-10-13 16:17:08.375 287 12335.98 -104.67 54483.12 88888.00 2016-10-13 16:17:08.500 287 12336.10 -104.33 54483.03 88888.00 2016-10-13 16:17:08.625 287 12336.20 -103.95 54482.90 88888.00 2016-10-13 16:17:08.750 287 12336.30 -103.55 54482.82 88888.00 2016-10-13 16:17:08.875 287 12336.38 -103.08 54482.72 88888.00 2016-10-13 16:17:09.000 287 12336.35 -102.60 54482.62 88888.00 2016-10-13 16:17:09.125 287 12336.30 -102.12 54482.55 88888.00 2016-10-13 16:17:09.250 287 12336.25 -101.55 54482.53 88888.00 2016-10-13 16:17:09.375 287 12336.23 -101.15 54482.45 88888.00 2016-10-13 16:17:09.500 287 12336.12 -100.65 54482.40 88888.00 2016-10-13 16:17:09.625 287 12336.05 -100.20 54482.32 88888.00 2016-10-13 16:17:09.750 287 12335.95 -99.78 54482.22 88888.00 2016-10-13 16:17:09.875 287 12335.88 -99.33 54482.15 88888.00 2016-10-13 16:17:10.000 287 12335.85 -98.90 54482.07 88888.00 2016-10-13 16:17:10.125 287 12335.80 -98.47 54482.03 88888.00 2016-10-13 16:17:10.250 287 12335.67 -98.08 54481.95 88888.00 2016-10-13 16:17:10.375 287 12335.62 -97.83 54481.82 88888.00 2016-10-13 16:17:10.500 287 12335.55 -97.53 54481.72 88888.00 2016-10-13 16:17:10.625 287 12335.58 -97.28 54481.62 88888.00 2016-10-13 16:17:10.750 287 12335.60 -97.08 54481.55 88888.00 2016-10-13 16:17:10.875 287 12335.70 -96.90 54481.47 88888.00 2016-10-13 16:17:11.000 287 12335.77 -96.78 54481.38 88888.00 2016-10-13 16:17:11.125 287 12335.92 -96.62 54481.28 88888.00 2016-10-13 16:17:11.250 287 12335.95 -96.58 54481.10 88888.00 2016-10-13 16:17:11.375 287 12336.02 -96.50 54481.00 88888.00 2016-10-13 16:17:11.500 287 12336.20 -96.45 54480.90 88888.00 2016-10-13 16:17:11.625 287 12336.48 -96.45 54480.80 88888.00 2016-10-13 16:17:11.750 287 12336.70 -96.53 54480.68 88888.00 2016-10-13 16:17:11.875 287 12336.83 -96.60 54480.55 88888.00 2016-10-13 16:17:12.000 287 12336.98 -96.65 54480.47 88888.00 2016-10-13 16:17:12.125 287 12337.23 -96.70 54480.35 88888.00 2016-10-13 16:17:12.250 287 12337.40 -96.83 54480.25 88888.00 2016-10-13 16:17:12.375 287 12337.55 -96.85 54480.18 88888.00 2016-10-13 16:17:12.500 287 12337.70 -96.92 54480.05 88888.00 2016-10-13 16:17:12.625 287 12337.90 -96.97 54479.97 88888.00 2016-10-13 16:17:12.750 287 12338.02 -97.05 54479.88 88888.00 2016-10-13 16:17:12.875 287 12338.12 -97.15 54479.80 88888.00 2016-10-13 16:17:13.000 287 12338.25 -97.22 54479.68 88888.00 2016-10-13 16:17:13.125 287 12338.38 -97.30 54479.60 88888.00 2016-10-13 16:17:13.250 287 12338.45 -97.35 54479.50 88888.00 2016-10-13 16:17:13.375 287 12338.55 -97.35 54479.43 88888.00 2016-10-13 16:17:13.500 287 12338.67 -97.30 54479.35 88888.00 2016-10-13 16:17:13.625 287 12338.75 -97.33 54479.25 88888.00 2016-10-13 16:17:13.750 287 12338.83 -97.30 54479.18 88888.00 2016-10-13 16:17:13.875 287 12338.92 -97.25 54479.07 88888.00 2016-10-13 16:17:14.000 287 12338.90 -97.17 54478.97 88888.00 2016-10-13 16:17:14.125 287 12338.95 -97.15 54478.90 88888.00 2016-10-13 16:17:14.250 287 12339.08 -97.08 54478.78 88888.00 2016-10-13 16:17:14.375 287 12339.23 -97.00 54478.70 88888.00 2016-10-13 16:17:14.500 287 12339.27 -96.83 54478.62 88888.00 2016-10-13 16:17:14.625 287 12339.30 -96.67 54478.57 88888.00 2016-10-13 16:17:14.750 287 12339.35 -96.47 54478.47 88888.00 2016-10-13 16:17:14.875 287 12339.35 -96.30 54478.38 88888.00 2016-10-13 16:17:15.000 287 12339.33 -96.05 54478.35 88888.00 2016-10-13 16:17:15.125 287 12339.33 -95.88 54478.30 88888.00 2016-10-13 16:17:15.250 287 12339.30 -95.62 54478.20 88888.00 2016-10-13 16:17:15.375 287 12339.33 -95.47 54478.10 88888.00 2016-10-13 16:17:15.500 287 12339.42 -95.30 54478.03 88888.00 2016-10-13 16:17:15.625 287 12339.58 -95.10 54478.00 88888.00 2016-10-13 16:17:15.750 287 12339.67 -94.90 54477.93 88888.00 2016-10-13 16:17:15.875 287 12339.67 -94.72 54477.88 88888.00 2016-10-13 16:17:16.000 287 12339.67 -94.60 54477.82 88888.00 2016-10-13 16:17:16.125 287 12339.73 -94.50 54477.75 88888.00 2016-10-13 16:17:16.250 287 12339.77 -94.42 54477.72 88888.00 2016-10-13 16:17:16.375 287 12339.88 -94.33 54477.68 88888.00 2016-10-13 16:17:16.500 287 12339.92 -94.25 54477.65 88888.00 2016-10-13 16:17:16.625 287 12339.98 -94.15 54477.62 88888.00 2016-10-13 16:17:16.750 287 12339.98 -94.10 54477.57 88888.00 2016-10-13 16:17:16.875 287 12340.05 -94.05 54477.53 88888.00 2016-10-13 16:17:17.000 287 12340.10 -93.97 54477.45 88888.00 2016-10-13 16:17:17.125 287 12340.10 -93.92 54477.43 88888.00 2016-10-13 16:17:17.250 287 12340.02 -93.92 54477.38 88888.00 2016-10-13 16:17:17.375 287 12340.00 -93.90 54477.32 88888.00 2016-10-13 16:17:17.500 287 12339.95 -93.85 54477.28 88888.00 2016-10-13 16:17:17.625 287 12339.80 -93.80 54477.25 88888.00 2016-10-13 16:17:17.750 287 12339.52 -93.72 54477.25 88888.00 2016-10-13 16:17:17.875 287 12339.30 -93.67 54477.20 88888.00 2016-10-13 16:17:18.000 287 12339.12 -93.65 54477.12 88888.00 2016-10-13 16:17:18.125 287 12338.92 -93.58 54477.10 88888.00 2016-10-13 16:17:18.250 287 12338.65 -93.47 54477.10 88888.00 2016-10-13 16:17:18.375 287 12338.48 -93.40 54477.07 88888.00 2016-10-13 16:17:18.500 287 12338.25 -93.30 54477.07 88888.00 2016-10-13 16:17:18.625 287 12338.10 -93.17 54477.03 88888.00 2016-10-13 16:17:18.750 287 12337.85 -93.05 54476.97 88888.00 2016-10-13 16:17:18.875 287 12337.62 -92.97 54476.97 88888.00 2016-10-13 16:17:19.000 287 12337.48 -92.92 54476.93 88888.00 2016-10-13 16:17:19.125 287 12337.27 -92.83 54476.95 88888.00 2016-10-13 16:17:19.250 287 12337.02 -92.72 54476.93 88888.00 2016-10-13 16:17:19.375 287 12336.85 -92.65 54476.93 88888.00 2016-10-13 16:17:19.500 287 12336.70 -92.50 54476.93 88888.00 2016-10-13 16:17:19.625 287 12336.52 -92.38 54476.93 88888.00 2016-10-13 16:17:19.750 287 12336.38 -92.28 54476.93 88888.00 2016-10-13 16:17:19.875 287 12336.23 -92.10 54476.93 88888.00 2016-10-13 16:17:20.000 287 12336.10 -92.00 54476.95 88888.00 2016-10-13 16:17:20.125 287 12335.98 -91.88 54476.95 88888.00 2016-10-13 16:17:20.250 287 12335.75 -91.78 54477.00 88888.00 2016-10-13 16:17:20.375 287 12335.50 -91.65 54477.07 88888.00 2016-10-13 16:17:20.500 287 12335.27 -91.58 54477.12 88888.00 2016-10-13 16:17:20.625 287 12334.98 -91.55 54477.15 88888.00 2016-10-13 16:17:20.750 287 12334.67 -91.47 54477.20 88888.00 2016-10-13 16:17:20.875 287 12334.35 -91.45 54477.22 88888.00 2016-10-13 16:17:21.000 287 12334.10 -91.45 54477.28 88888.00 2016-10-13 16:17:21.125 287 12333.80 -91.47 54477.35 88888.00 2016-10-13 16:17:21.250 287 12333.48 -91.50 54477.45 88888.00 2016-10-13 16:17:21.375 287 12333.12 -91.50 54477.47 88888.00 2016-10-13 16:17:21.500 287 12332.88 -91.53 54477.47 88888.00 2016-10-13 16:17:21.625 287 12332.55 -91.50 54477.53 88888.00 2016-10-13 16:17:21.750 287 12332.33 -91.47 54477.57 88888.00 2016-10-13 16:17:21.875 287 12332.17 -91.40 54477.60 88888.00 2016-10-13 16:17:22.000 287 12332.02 -91.28 54477.62 88888.00 2016-10-13 16:17:22.125 287 12331.92 -91.10 54477.65 88888.00 2016-10-13 16:17:22.250 287 12331.85 -90.83 54477.68 88888.00 2016-10-13 16:17:22.375 287 12331.83 -90.58 54477.68 88888.00 2016-10-13 16:17:22.500 287 12331.77 -90.28 54477.68 88888.00 2016-10-13 16:17:22.625 287 12331.77 -89.97 54477.70 88888.00 2016-10-13 16:17:22.750 287 12331.73 -89.65 54477.75 88888.00 2016-10-13 16:17:22.875 287 12331.62 -89.38 54477.80 88888.00 2016-10-13 16:17:23.000 287 12331.52 -89.08 54477.85 88888.00 2016-10-13 16:17:23.125 287 12331.40 -88.85 54477.90 88888.00 2016-10-13 16:17:23.250 287 12331.27 -88.62 54477.95 88888.00 2016-10-13 16:17:23.375 287 12331.17 -88.47 54478.00 88888.00 2016-10-13 16:17:23.500 287 12331.02 -88.33 54478.05 88888.00 2016-10-13 16:17:23.625 287 12330.98 -88.17 54478.18 88888.00 2016-10-13 16:17:23.750 287 12330.85 -88.03 54478.25 88888.00 2016-10-13 16:17:23.875 287 12330.65 -87.90 54478.32 88888.00 2016-10-13 16:17:24.000 287 12330.38 -87.80 54478.40 88888.00 2016-10-13 16:17:24.125 287 12330.12 -87.70 54478.45 88888.00 2016-10-13 16:17:24.250 287 12329.90 -87.65 54478.53 88888.00 2016-10-13 16:17:24.375 287 12329.75 -87.60 54478.57 88888.00 2016-10-13 16:17:24.500 287 12329.52 -87.58 54478.62 88888.00 2016-10-13 16:17:24.625 287 12329.33 -87.55 54478.68 88888.00 2016-10-13 16:17:24.750 287 12329.20 -87.58 54478.78 88888.00 2016-10-13 16:17:24.875 287 12329.10 -87.60 54478.82 88888.00 2016-10-13 16:17:25.000 287 12328.90 -87.62 54478.85 88888.00 2016-10-13 16:17:25.125 287 12328.73 -87.67 54478.93 88888.00 2016-10-13 16:17:25.250 287 12328.52 -87.75 54478.97 88888.00 2016-10-13 16:17:25.375 287 12328.35 -87.80 54479.00 88888.00 2016-10-13 16:17:25.500 287 12328.15 -87.85 54479.05 88888.00 2016-10-13 16:17:25.625 287 12328.00 -87.90 54479.10 88888.00 2016-10-13 16:17:25.750 287 12327.83 -87.97 54479.15 88888.00 2016-10-13 16:17:25.875 287 12327.65 -88.08 54479.18 88888.00 2016-10-13 16:17:26.000 287 12327.48 -88.20 54479.20 88888.00 2016-10-13 16:17:26.125 287 12327.30 -88.33 54479.22 88888.00 2016-10-13 16:17:26.250 287 12327.15 -88.50 54479.28 88888.00 2016-10-13 16:17:26.375 287 12327.08 -88.60 54479.28 88888.00 2016-10-13 16:17:26.500 287 12326.92 -88.78 54479.28 88888.00 2016-10-13 16:17:26.625 287 12326.77 -88.95 54479.30 88888.00 2016-10-13 16:17:26.750 287 12326.65 -89.12 54479.28 88888.00 2016-10-13 16:17:26.875 287 12326.58 -89.28 54479.30 88888.00 2016-10-13 16:17:27.000 287 12326.50 -89.42 54479.25 88888.00 2016-10-13 16:17:27.125 287 12326.40 -89.55 54479.25 88888.00 2016-10-13 16:17:27.250 287 12326.27 -89.72 54479.25 88888.00 2016-10-13 16:17:27.375 287 12326.27 -89.83 54479.22 88888.00 2016-10-13 16:17:27.500 287 12326.20 -89.97 54479.20 88888.00 2016-10-13 16:17:27.625 287 12326.10 -90.12 54479.18 88888.00 2016-10-13 16:17:27.750 287 12326.12 -90.25 54479.15 88888.00 2016-10-13 16:17:27.875 287 12326.08 -90.38 54479.12 88888.00 2016-10-13 16:17:28.000 287 12326.02 -90.42 54479.07 88888.00 2016-10-13 16:17:28.125 287 12326.02 -90.40 54479.05 88888.00 2016-10-13 16:17:28.250 287 12325.95 -90.38 54479.00 88888.00 2016-10-13 16:17:28.375 287 12326.00 -90.35 54478.97 88888.00 2016-10-13 16:17:28.500 287 12326.00 -90.30 54478.93 88888.00 2016-10-13 16:17:28.625 287 12325.98 -90.20 54478.90 88888.00 2016-10-13 16:17:28.750 287 12326.00 -90.12 54478.85 88888.00 2016-10-13 16:17:28.875 287 12326.02 -90.03 54478.82 88888.00 2016-10-13 16:17:29.000 287 12326.10 -89.90 54478.80 88888.00 2016-10-13 16:17:29.125 287 12326.17 -89.75 54478.80 88888.00 2016-10-13 16:17:29.250 287 12326.17 -89.60 54478.78 88888.00 2016-10-13 16:17:29.375 287 12326.27 -89.47 54478.75 88888.00 2016-10-13 16:17:29.500 287 12326.45 -89.33 54478.72 88888.00 2016-10-13 16:17:29.625 287 12326.55 -89.17 54478.68 88888.00 2016-10-13 16:17:29.750 287 12326.65 -89.05 54478.65 88888.00 2016-10-13 16:17:29.875 287 12326.77 -88.90 54478.62 88888.00 2016-10-13 16:17:30.000 287 12326.83 -88.85 54478.60 88888.00 2016-10-13 16:17:30.125 287 12326.92 -88.75 54478.60 88888.00 2016-10-13 16:17:30.250 287 12327.10 -88.65 54478.60 88888.00 2016-10-13 16:17:30.375 287 12327.30 -88.60 54478.60 88888.00 2016-10-13 16:17:30.500 287 12327.40 -88.60 54478.55 88888.00 2016-10-13 16:17:30.625 287 12327.48 -88.58 54478.53 88888.00 2016-10-13 16:17:30.750 287 12327.60 -88.55 54478.55 88888.00 2016-10-13 16:17:30.875 287 12327.75 -88.50 54478.53 88888.00 2016-10-13 16:17:31.000 287 12327.83 -88.45 54478.50 88888.00 2016-10-13 16:17:31.125 287 12327.88 -88.28 54478.47 88888.00 2016-10-13 16:17:31.250 287 12327.98 -88.12 54478.47 88888.00 2016-10-13 16:17:31.375 287 12328.05 -88.00 54478.45 88888.00 2016-10-13 16:17:31.500 287 12328.08 -87.90 54478.40 88888.00 2016-10-13 16:17:31.625 287 12328.08 -87.83 54478.38 88888.00 2016-10-13 16:17:31.750 287 12328.15 -87.75 54478.40 88888.00 2016-10-13 16:17:31.875 287 12328.25 -87.67 54478.40 88888.00 2016-10-13 16:17:32.000 287 12328.25 -87.58 54478.35 88888.00 2016-10-13 16:17:32.125 287 12328.20 -87.53 54478.32 88888.00 2016-10-13 16:17:32.250 287 12328.17 -87.53 54478.30 88888.00 2016-10-13 16:17:32.375 287 12328.17 -87.45 54478.28 88888.00 2016-10-13 16:17:32.500 287 12328.17 -87.45 54478.22 88888.00 2016-10-13 16:17:32.625 287 12328.17 -87.42 54478.18 88888.00 2016-10-13 16:17:32.750 287 12328.17 -87.40 54478.18 88888.00 2016-10-13 16:17:32.875 287 12328.15 -87.45 54478.15 88888.00 2016-10-13 16:17:33.000 287 12328.10 -87.53 54478.10 88888.00 2016-10-13 16:17:33.125 287 12328.12 -87.58 54478.07 88888.00 2016-10-13 16:17:33.250 287 12328.17 -87.72 54478.05 88888.00 2016-10-13 16:17:33.375 287 12328.20 -87.75 54478.03 88888.00 2016-10-13 16:17:33.500 287 12328.17 -87.85 54478.03 88888.00 2016-10-13 16:17:33.625 287 12328.25 -87.97 54477.95 88888.00 2016-10-13 16:17:33.750 287 12328.30 -88.10 54477.93 88888.00 2016-10-13 16:17:33.875 287 12328.35 -88.22 54477.88 88888.00 2016-10-13 16:17:34.000 287 12328.38 -88.38 54477.85 88888.00 2016-10-13 16:17:34.125 287 12328.33 -88.53 54477.80 88888.00 2016-10-13 16:17:34.250 287 12328.27 -88.72 54477.78 88888.00 2016-10-13 16:17:34.375 287 12328.20 -88.88 54477.78 88888.00 2016-10-13 16:17:34.500 287 12328.10 -89.10 54477.75 88888.00 2016-10-13 16:17:34.625 287 12328.05 -89.33 54477.70 88888.00 2016-10-13 16:17:34.750 287 12328.05 -89.55 54477.68 88888.00 2016-10-13 16:17:34.875 287 12328.10 -89.72 54477.62 88888.00 2016-10-13 16:17:35.000 287 12328.17 -89.88 54477.60 88888.00 2016-10-13 16:17:35.125 287 12328.20 -90.00 54477.57 88888.00 2016-10-13 16:17:35.250 287 12328.25 -90.15 54477.55 88888.00 2016-10-13 16:17:35.375 287 12328.40 -90.22 54477.47 88888.00 2016-10-13 16:17:35.500 287 12328.55 -90.30 54477.43 88888.00 2016-10-13 16:17:35.625 287 12328.75 -90.30 54477.43 88888.00 2016-10-13 16:17:35.750 287 12328.92 -90.22 54477.40 88888.00 2016-10-13 16:17:35.875 287 12329.17 -90.10 54477.35 88888.00 2016-10-13 16:17:36.000 287 12329.38 -89.88 54477.25 88888.00 2016-10-13 16:17:36.125 287 12329.55 -89.60 54477.25 88888.00 2016-10-13 16:17:36.250 287 12329.73 -89.35 54477.20 88888.00 2016-10-13 16:17:36.375 287 12329.92 -89.10 54477.20 88888.00 2016-10-13 16:17:36.500 287 12330.00 -88.83 54477.20 88888.00 2016-10-13 16:17:36.625 287 12330.10 -88.58 54477.18 88888.00 2016-10-13 16:17:36.750 287 12330.27 -88.33 54477.12 88888.00 2016-10-13 16:17:36.875 287 12330.40 -88.12 54477.12 88888.00 2016-10-13 16:17:37.000 287 12330.52 -87.95 54477.07 88888.00 2016-10-13 16:17:37.125 287 12330.62 -87.78 54477.07 88888.00 2016-10-13 16:17:37.250 287 12330.75 -87.60 54477.10 88888.00 2016-10-13 16:17:37.375 287 12330.90 -87.47 54477.10 88888.00 2016-10-13 16:17:37.500 287 12330.98 -87.38 54477.07 88888.00 2016-10-13 16:17:37.625 287 12331.10 -87.28 54477.07 88888.00 2016-10-13 16:17:37.750 287 12331.30 -87.15 54477.07 88888.00 2016-10-13 16:17:37.875 287 12331.50 -87.03 54477.12 88888.00 2016-10-13 16:17:38.000 287 12331.62 -86.88 54477.10 88888.00 2016-10-13 16:17:38.125 287 12331.75 -86.70 54477.15 88888.00 2016-10-13 16:17:38.250 287 12331.90 -86.45 54477.20 88888.00 2016-10-13 16:17:38.375 287 12332.10 -86.28 54477.20 88888.00 2016-10-13 16:17:38.500 287 12332.27 -86.08 54477.22 88888.00 2016-10-13 16:17:38.625 287 12332.50 -85.90 54477.25 88888.00 2016-10-13 16:17:38.750 287 12332.70 -85.75 54477.25 88888.00 2016-10-13 16:17:38.875 287 12332.95 -85.60 54477.28 88888.00 2016-10-13 16:17:39.000 287 12333.15 -85.47 54477.30 88888.00 2016-10-13 16:17:39.125 287 12333.23 -85.40 54477.35 88888.00 2016-10-13 16:17:39.250 287 12333.48 -85.33 54477.40 88888.00 2016-10-13 16:17:39.375 287 12333.73 -85.33 54477.45 88888.00 2016-10-13 16:17:39.500 287 12333.92 -85.30 54477.53 88888.00 2016-10-13 16:17:39.625 287 12334.08 -85.33 54477.55 88888.00 2016-10-13 16:17:39.750 287 12334.20 -85.38 54477.62 88888.00 2016-10-13 16:17:39.875 287 12334.27 -85.47 54477.68 88888.00 2016-10-13 16:17:40.000 287 12334.38 -85.55 54477.75 88888.00 2016-10-13 16:17:40.125 287 12334.50 -85.62 54477.85 88888.00 2016-10-13 16:17:40.250 287 12334.67 -85.78 54477.93 88888.00 2016-10-13 16:17:40.375 287 12334.80 -85.90 54477.95 88888.00 2016-10-13 16:17:40.500 287 12334.85 -86.05 54478.03 88888.00 2016-10-13 16:17:40.625 287 12334.90 -86.10 54478.10 88888.00 2016-10-13 16:17:40.750 287 12334.98 -86.17 54478.15 88888.00 2016-10-13 16:17:40.875 287 12334.98 -86.25 54478.20 88888.00 2016-10-13 16:17:41.000 287 12334.98 -86.33 54478.22 88888.00 2016-10-13 16:17:41.125 287 12335.08 -86.35 54478.32 88888.00 2016-10-13 16:17:41.250 287 12335.17 -86.40 54478.40 88888.00 2016-10-13 16:17:41.375 287 12335.20 -86.40 54478.43 88888.00 2016-10-13 16:17:41.500 287 12335.20 -86.33 54478.50 88888.00 2016-10-13 16:17:41.625 287 12335.30 -86.22 54478.57 88888.00 2016-10-13 16:17:41.750 287 12335.27 -86.08 54478.62 88888.00 2016-10-13 16:17:41.875 287 12335.33 -85.92 54478.70 88888.00 2016-10-13 16:17:42.000 287 12335.35 -85.78 54478.75 88888.00 2016-10-13 16:17:42.125 287 12335.33 -85.53 54478.82 88888.00 2016-10-13 16:17:42.250 287 12335.33 -85.25 54478.95 88888.00 2016-10-13 16:17:42.375 287 12335.27 -85.03 54478.97 88888.00 2016-10-13 16:17:42.500 287 12335.15 -84.70 54479.07 88888.00 2016-10-13 16:17:42.625 287 12335.10 -84.35 54479.12 88888.00 2016-10-13 16:17:42.750 287 12335.08 -84.00 54479.18 88888.00 2016-10-13 16:17:42.875 287 12335.00 -83.67 54479.25 88888.00 2016-10-13 16:17:43.000 287 12334.90 -83.35 54479.30 88888.00 2016-10-13 16:17:43.125 287 12334.75 -83.03 54479.38 88888.00 2016-10-13 16:17:43.250 287 12334.65 -82.65 54479.50 88888.00 2016-10-13 16:17:43.375 287 12334.58 -82.33 54479.57 88888.00 2016-10-13 16:17:43.500 287 12334.52 -82.00 54479.62 88888.00 2016-10-13 16:17:43.625 287 12334.42 -81.65 54479.70 88888.00 2016-10-13 16:17:43.750 287 12334.30 -81.35 54479.75 88888.00 2016-10-13 16:17:43.875 287 12334.23 -81.03 54479.85 88888.00 2016-10-13 16:17:44.000 287 12334.08 -80.67 54479.93 88888.00 2016-10-13 16:17:44.125 287 12333.98 -80.35 54480.00 88888.00 2016-10-13 16:17:44.250 287 12333.83 -79.88 54480.10 88888.00 2016-10-13 16:17:44.375 287 12333.73 -79.50 54480.15 88888.00 2016-10-13 16:17:44.500 287 12333.67 -79.10 54480.20 88888.00 2016-10-13 16:17:44.625 287 12333.55 -78.67 54480.28 88888.00 2016-10-13 16:17:44.750 287 12333.40 -78.30 54480.38 88888.00 2016-10-13 16:17:44.875 287 12333.40 -77.88 54480.43 88888.00 2016-10-13 16:17:45.000 287 12333.40 -77.50 54480.47 88888.00 2016-10-13 16:17:45.125 287 12333.48 -77.15 54480.53 88888.00 2016-10-13 16:17:45.250 287 12333.55 -76.83 54480.57 88888.00 2016-10-13 16:17:45.375 287 12333.62 -76.55 54480.62 88888.00 2016-10-13 16:17:45.500 287 12333.73 -76.20 54480.70 88888.00 2016-10-13 16:17:45.625 287 12333.75 -75.88 54480.72 88888.00 2016-10-13 16:17:45.750 287 12333.83 -75.55 54480.80 88888.00 2016-10-13 16:17:45.875 287 12333.98 -75.25 54480.85 88888.00 2016-10-13 16:17:46.000 287 12334.08 -74.97 54480.93 88888.00 2016-10-13 16:17:46.125 287 12334.08 -74.75 54481.00 88888.00 2016-10-13 16:17:46.250 287 12334.00 -74.53 54481.10 88888.00 2016-10-13 16:17:46.375 287 12334.05 -74.33 54481.15 88888.00 2016-10-13 16:17:46.500 287 12334.05 -74.10 54481.22 88888.00 2016-10-13 16:17:46.625 287 12333.98 -73.92 54481.32 88888.00 2016-10-13 16:17:46.750 287 12333.92 -73.75 54481.43 88888.00 2016-10-13 16:17:46.875 287 12333.98 -73.58 54481.50 88888.00 2016-10-13 16:17:47.000 287 12334.08 -73.38 54481.57 88888.00 2016-10-13 16:17:47.125 287 12334.23 -73.20 54481.65 88888.00 2016-10-13 16:17:47.250 287 12334.45 -72.97 54481.70 88888.00 2016-10-13 16:17:47.375 287 12334.67 -72.85 54481.72 88888.00 2016-10-13 16:17:47.500 287 12334.83 -72.65 54481.78 88888.00 2016-10-13 16:17:47.625 287 12334.98 -72.40 54481.85 88888.00 2016-10-13 16:17:47.750 287 12335.20 -72.22 54481.95 88888.00 2016-10-13 16:17:47.875 287 12335.48 -72.03 54482.03 88888.00 2016-10-13 16:17:48.000 287 12335.75 -71.83 54482.07 88888.00 2016-10-13 16:17:48.125 287 12336.02 -71.60 54482.12 88888.00 2016-10-13 16:17:48.250 287 12336.20 -71.33 54482.22 88888.00 2016-10-13 16:17:48.375 287 12336.45 -71.10 54482.30 88888.00 2016-10-13 16:17:48.500 287 12336.73 -70.85 54482.40 88888.00 2016-10-13 16:17:48.625 287 12336.98 -70.62 54482.45 88888.00 2016-10-13 16:17:48.750 287 12337.17 -70.42 54482.55 88888.00 2016-10-13 16:17:48.875 287 12337.38 -70.25 54482.62 88888.00 2016-10-13 16:17:49.000 287 12337.52 -70.08 54482.72 88888.00 2016-10-13 16:17:49.125 287 12337.70 -69.97 54482.82 88888.00 2016-10-13 16:17:49.250 287 12337.80 -69.90 54482.93 88888.00 2016-10-13 16:17:49.375 287 12337.95 -69.78 54483.03 88888.00 2016-10-13 16:17:49.500 287 12338.10 -69.67 54483.10 88888.00 2016-10-13 16:17:49.625 287 12338.17 -69.58 54483.18 88888.00 2016-10-13 16:17:49.750 287 12338.25 -69.55 54483.28 88888.00 2016-10-13 16:17:49.875 287 12338.27 -69.47 54483.35 88888.00 2016-10-13 16:17:50.000 287 12338.35 -69.40 54483.43 88888.00 2016-10-13 16:17:50.125 287 12338.42 -69.33 54483.50 88888.00 2016-10-13 16:17:50.250 287 12338.52 -69.28 54483.57 88888.00 2016-10-13 16:17:50.375 287 12338.62 -69.20 54483.68 88888.00 2016-10-13 16:17:50.500 287 12338.65 -69.20 54483.75 88888.00 2016-10-13 16:17:50.625 287 12338.65 -69.12 54483.82 88888.00 2016-10-13 16:17:50.750 287 12338.62 -69.10 54483.93 88888.00 2016-10-13 16:17:50.875 287 12338.55 -69.03 54484.03 88888.00 2016-10-13 16:17:51.000 287 12338.50 -68.90 54484.07 88888.00 2016-10-13 16:17:51.125 287 12338.42 -68.83 54484.18 88888.00 2016-10-13 16:17:51.250 287 12338.33 -68.78 54484.28 88888.00 2016-10-13 16:17:51.375 287 12338.30 -68.67 54484.30 88888.00 2016-10-13 16:17:51.500 287 12338.25 -68.50 54484.43 88888.00 2016-10-13 16:17:51.625 287 12338.20 -68.40 54484.50 88888.00 2016-10-13 16:17:51.750 287 12338.10 -68.30 54484.57 88888.00 2016-10-13 16:17:51.875 287 12338.02 -68.22 54484.62 88888.00 2016-10-13 16:17:52.000 287 12337.95 -68.20 54484.72 88888.00 2016-10-13 16:17:52.125 287 12337.83 -68.12 54484.82 88888.00 2016-10-13 16:17:52.250 287 12337.67 -68.08 54484.93 88888.00 2016-10-13 16:17:52.375 287 12337.60 -68.03 54484.97 88888.00 2016-10-13 16:17:52.500 287 12337.48 -68.00 54485.07 88888.00 2016-10-13 16:17:52.625 287 12337.45 -68.00 54485.18 88888.00 2016-10-13 16:17:52.750 287 12337.48 -68.00 54485.25 88888.00 2016-10-13 16:17:52.875 287 12337.45 -68.05 54485.32 88888.00 2016-10-13 16:17:53.000 287 12337.38 -68.05 54485.38 88888.00 2016-10-13 16:17:53.125 287 12337.40 -67.97 54485.47 88888.00 2016-10-13 16:17:53.250 287 12337.35 -67.88 54485.55 88888.00 2016-10-13 16:17:53.375 287 12337.27 -67.75 54485.60 88888.00 2016-10-13 16:17:53.500 287 12337.27 -67.60 54485.65 88888.00 2016-10-13 16:17:53.625 287 12337.38 -67.50 54485.72 88888.00 2016-10-13 16:17:53.750 287 12337.42 -67.38 54485.78 88888.00 2016-10-13 16:17:53.875 287 12337.50 -67.22 54485.88 88888.00 2016-10-13 16:17:54.000 287 12337.55 -67.17 54485.93 88888.00 2016-10-13 16:17:54.125 287 12337.65 -67.15 54485.95 88888.00 2016-10-13 16:17:54.250 287 12337.77 -67.10 54486.03 88888.00 2016-10-13 16:17:54.375 287 12337.95 -67.08 54486.07 88888.00 2016-10-13 16:17:54.500 287 12337.95 -67.08 54486.15 88888.00 2016-10-13 16:17:54.625 287 12337.92 -67.12 54486.20 88888.00 2016-10-13 16:17:54.750 287 12338.00 -67.17 54486.28 88888.00 2016-10-13 16:17:54.875 287 12338.15 -67.17 54486.35 88888.00 2016-10-13 16:17:55.000 287 12338.27 -67.17 54486.38 88888.00 2016-10-13 16:17:55.125 287 12338.35 -67.17 54486.45 88888.00 2016-10-13 16:17:55.250 287 12338.42 -67.15 54486.53 88888.00 2016-10-13 16:17:55.375 287 12338.52 -67.08 54486.57 88888.00 2016-10-13 16:17:55.500 287 12338.58 -67.00 54486.62 88888.00 2016-10-13 16:17:55.625 287 12338.62 -66.97 54486.68 88888.00 2016-10-13 16:17:55.750 287 12338.73 -66.92 54486.72 88888.00 2016-10-13 16:17:55.875 287 12338.77 -66.90 54486.78 88888.00 2016-10-13 16:17:56.000 287 12338.90 -66.88 54486.80 88888.00 2016-10-13 16:17:56.125 287 12339.02 -66.85 54486.88 88888.00 2016-10-13 16:17:56.250 287 12339.20 -66.80 54486.93 88888.00 2016-10-13 16:17:56.375 287 12339.33 -66.67 54486.95 88888.00 2016-10-13 16:17:56.500 287 12339.35 -66.53 54487.03 88888.00 2016-10-13 16:17:56.625 287 12339.40 -66.35 54487.10 88888.00 2016-10-13 16:17:56.750 287 12339.48 -66.20 54487.18 88888.00 2016-10-13 16:17:56.875 287 12339.65 -66.00 54487.22 88888.00 2016-10-13 16:17:57.000 287 12339.75 -65.78 54487.30 88888.00 2016-10-13 16:17:57.125 287 12339.83 -65.58 54487.35 88888.00 2016-10-13 16:17:57.250 287 12339.85 -65.40 54487.47 88888.00 2016-10-13 16:17:57.375 287 12339.98 -65.25 54487.53 88888.00 2016-10-13 16:17:57.500 287 12340.05 -65.12 54487.57 88888.00 2016-10-13 16:17:57.625 287 12340.12 -64.95 54487.62 88888.00 2016-10-13 16:17:57.750 287 12340.27 -64.83 54487.72 88888.00 2016-10-13 16:17:57.875 287 12340.40 -64.70 54487.80 88888.00 2016-10-13 16:17:58.000 287 12340.55 -64.58 54487.88 88888.00 2016-10-13 16:17:58.125 287 12340.67 -64.42 54487.93 88888.00 2016-10-13 16:17:58.250 287 12340.83 -64.28 54487.97 88888.00 2016-10-13 16:17:58.375 287 12341.08 -64.10 54488.03 88888.00 2016-10-13 16:17:58.500 287 12341.27 -63.95 54488.07 88888.00 2016-10-13 16:17:58.625 287 12341.50 -63.77 54488.15 88888.00 2016-10-13 16:17:58.750 287 12341.73 -63.55 54488.22 88888.00 2016-10-13 16:17:58.875 287 12341.95 -63.27 54488.28 88888.00 2016-10-13 16:17:59.000 287 12342.12 -63.02 54488.35 88888.00 2016-10-13 16:17:59.125 287 12342.27 -62.75 54488.43 88888.00 2016-10-13 16:17:59.250 287 12342.35 -62.40 54488.53 88888.00 2016-10-13 16:17:59.375 287 12342.45 -62.15 54488.57 88888.00 2016-10-13 16:17:59.500 287 12342.45 -61.83 54488.65 88888.00 2016-10-13 16:17:59.625 287 12342.42 -61.52 54488.72 88888.00 2016-10-13 16:17:59.750 287 12342.45 -61.25 54488.82 88888.00 2016-10-13 16:17:59.875 287 12342.50 -60.95 54488.90 88888.00 2016-10-13 16:18:00.000 287 12342.48 -60.67 54489.00 88888.00 2016-10-13 16:18:00.125 287 12342.45 -60.40 54489.07 88888.00 2016-10-13 16:18:00.250 287 12342.42 -60.15 54489.18 88888.00 2016-10-13 16:18:00.375 287 12342.50 -59.95 54489.25 88888.00 2016-10-13 16:18:00.500 287 12342.55 -59.70 54489.30 88888.00 2016-10-13 16:18:00.625 287 12342.55 -59.50 54489.38 88888.00 2016-10-13 16:18:00.750 287 12342.60 -59.35 54489.45 88888.00 2016-10-13 16:18:00.875 287 12342.75 -59.17 54489.53 88888.00 2016-10-13 16:18:01.000 287 12342.90 -59.02 54489.57 88888.00 2016-10-13 16:18:01.125 287 12343.00 -58.92 54489.65 88888.00 2016-10-13 16:18:01.250 287 12343.02 -58.88 54489.75 88888.00 2016-10-13 16:18:01.375 287 12343.02 -58.83 54489.82 88888.00 2016-10-13 16:18:01.500 287 12343.05 -58.75 54489.90 88888.00 2016-10-13 16:18:01.625 287 12343.10 -58.65 54489.97 88888.00 2016-10-13 16:18:01.750 287 12343.05 -58.55 54490.05 88888.00 2016-10-13 16:18:01.875 287 12343.02 -58.42 54490.15 88888.00 2016-10-13 16:18:02.000 287 12343.02 -58.30 54490.22 88888.00 2016-10-13 16:18:02.125 287 12343.00 -58.20 54490.32 88888.00 2016-10-13 16:18:02.250 287 12342.88 -58.05 54490.43 88888.00 2016-10-13 16:18:02.375 287 12342.83 -57.90 54490.47 88888.00 2016-10-13 16:18:02.500 287 12342.80 -57.80 54490.55 88888.00 2016-10-13 16:18:02.625 287 12342.77 -57.67 54490.62 88888.00 2016-10-13 16:18:02.750 287 12342.67 -57.60 54490.70 88888.00 2016-10-13 16:18:02.875 287 12342.65 -57.52 54490.80 88888.00 2016-10-13 16:18:03.000 287 12342.75 -57.42 54490.85 88888.00 2016-10-13 16:18:03.125 287 12342.83 -57.35 54490.93 88888.00 2016-10-13 16:18:03.250 287 12342.85 -57.20 54491.00 88888.00 2016-10-13 16:18:03.375 287 12342.90 -57.10 54491.05 88888.00 2016-10-13 16:18:03.500 287 12342.92 -56.98 54491.12 88888.00 2016-10-13 16:18:03.625 287 12343.02 -56.88 54491.20 88888.00 2016-10-13 16:18:03.750 287 12343.10 -56.80 54491.25 88888.00 2016-10-13 16:18:03.875 287 12343.17 -56.70 54491.32 88888.00 2016-10-13 16:18:04.000 287 12343.20 -56.65 54491.40 88888.00 2016-10-13 16:18:04.125 287 12343.25 -56.58 54491.47 88888.00 2016-10-13 16:18:04.250 287 12343.27 -56.55 54491.55 88888.00 2016-10-13 16:18:04.375 287 12343.42 -56.50 54491.60 88888.00 2016-10-13 16:18:04.500 287 12343.52 -56.50 54491.65 88888.00 2016-10-13 16:18:04.625 287 12343.60 -56.40 54491.75 88888.00 2016-10-13 16:18:04.750 287 12343.60 -56.33 54491.82 88888.00 2016-10-13 16:18:04.875 287 12343.67 -56.23 54491.90 88888.00 2016-10-13 16:18:05.000 287 12343.75 -56.05 54491.97 88888.00 2016-10-13 16:18:05.125 287 12343.77 -55.90 54492.05 88888.00 2016-10-13 16:18:05.250 287 12343.83 -55.70 54492.15 88888.00 2016-10-13 16:18:05.375 287 12343.88 -55.42 54492.20 88888.00 2016-10-13 16:18:05.500 287 12343.88 -55.17 54492.30 88888.00 2016-10-13 16:18:05.625 287 12343.92 -54.88 54492.38 88888.00 2016-10-13 16:18:05.750 287 12343.98 -54.58 54492.47 88888.00 2016-10-13 16:18:05.875 287 12343.98 -54.27 54492.57 88888.00 2016-10-13 16:18:06.000 287 12343.95 -54.08 54492.68 88888.00 2016-10-13 16:18:06.125 287 12343.98 -53.90 54492.78 88888.00 2016-10-13 16:18:06.250 287 12344.02 -53.75 54492.85 88888.00 2016-10-13 16:18:06.375 287 12344.00 -53.62 54492.90 88888.00 2016-10-13 16:18:06.500 287 12344.00 -53.50 54493.00 88888.00 2016-10-13 16:18:06.625 287 12344.00 -53.35 54493.12 88888.00 2016-10-13 16:18:06.750 287 12343.92 -53.30 54493.18 88888.00 2016-10-13 16:18:06.875 287 12343.90 -53.30 54493.28 88888.00 2016-10-13 16:18:07.000 287 12343.90 -53.30 54493.38 88888.00 2016-10-13 16:18:07.125 287 12343.83 -53.33 54493.47 88888.00 2016-10-13 16:18:07.250 287 12343.70 -53.35 54493.57 88888.00 2016-10-13 16:18:07.375 287 12343.62 -53.40 54493.62 88888.00 2016-10-13 16:18:07.500 287 12343.55 -53.45 54493.75 88888.00 2016-10-13 16:18:07.625 287 12343.38 -53.45 54493.85 88888.00 2016-10-13 16:18:07.750 287 12343.20 -53.48 54493.95 88888.00 2016-10-13 16:18:07.875 287 12343.10 -53.48 54494.03 88888.00 2016-10-13 16:18:08.000 287 12342.95 -53.38 54494.15 88888.00 2016-10-13 16:18:08.125 287 12342.70 -53.25 54494.28 88888.00 2016-10-13 16:18:08.250 287 12342.42 -53.15 54494.38 88888.00 2016-10-13 16:18:08.375 287 12342.25 -53.05 54494.43 88888.00 2016-10-13 16:18:08.500 287 12342.02 -53.00 54494.50 88888.00 2016-10-13 16:18:08.625 287 12341.75 -52.98 54494.60 88888.00 2016-10-13 16:18:08.750 287 12341.60 -52.98 54494.70 88888.00 2016-10-13 16:18:08.875 287 12341.40 -53.05 54494.78 88888.00 2016-10-13 16:18:09.000 287 12341.17 -53.15 54494.85 88888.00 2016-10-13 16:18:09.125 287 12340.95 -53.25 54494.93 88888.00 2016-10-13 16:18:09.250 287 12340.73 -53.45 54495.00 88888.00 2016-10-13 16:18:09.375 287 12340.60 -53.58 54495.07 88888.00 2016-10-13 16:18:09.500 287 12340.48 -53.73 54495.12 88888.00 2016-10-13 16:18:09.625 287 12340.33 -53.90 54495.20 88888.00 2016-10-13 16:18:09.750 287 12340.17 -54.05 54495.22 88888.00 2016-10-13 16:18:09.875 287 12339.95 -54.23 54495.30 88888.00 2016-10-13 16:18:10.000 287 12339.75 -54.38 54495.35 88888.00 2016-10-13 16:18:10.125 287 12339.58 -54.50 54495.43 88888.00 2016-10-13 16:18:10.250 287 12339.38 -54.67 54495.45 88888.00 2016-10-13 16:18:10.375 287 12339.20 -54.70 54495.47 88888.00 2016-10-13 16:18:10.500 287 12338.98 -54.73 54495.53 88888.00 2016-10-13 16:18:10.625 287 12338.85 -54.77 54495.62 88888.00 2016-10-13 16:18:10.750 287 12338.73 -54.85 54495.68 88888.00 2016-10-13 16:18:10.875 287 12338.55 -54.92 54495.72 88888.00 2016-10-13 16:18:11.000 287 12338.38 -54.98 54495.78 88888.00 2016-10-13 16:18:11.125 287 12338.25 -55.05 54495.80 88888.00 2016-10-13 16:18:11.250 287 12338.05 -55.12 54495.88 88888.00 2016-10-13 16:18:11.375 287 12337.98 -55.15 54495.90 88888.00 2016-10-13 16:18:11.500 287 12337.85 -55.23 54495.90 88888.00 2016-10-13 16:18:11.625 287 12337.75 -55.30 54495.95 88888.00 2016-10-13 16:18:11.750 287 12337.70 -55.38 54495.97 88888.00 2016-10-13 16:18:11.875 287 12337.67 -55.42 54496.00 88888.00 2016-10-13 16:18:12.000 287 12337.70 -55.48 54496.00 88888.00 2016-10-13 16:18:12.125 287 12337.80 -55.55 54496.03 88888.00 2016-10-13 16:18:12.250 287 12337.83 -55.58 54496.05 88888.00 2016-10-13 16:18:12.375 287 12337.83 -55.62 54496.07 88888.00 2016-10-13 16:18:12.500 287 12337.80 -55.73 54496.12 88888.00 2016-10-13 16:18:12.625 287 12337.85 -55.75 54496.15 88888.00 2016-10-13 16:18:12.750 287 12337.95 -55.85 54496.15 88888.00 2016-10-13 16:18:12.875 287 12338.05 -55.90 54496.18 88888.00 2016-10-13 16:18:13.000 287 12338.17 -56.00 54496.20 88888.00 2016-10-13 16:18:13.125 287 12338.23 -56.08 54496.22 88888.00 2016-10-13 16:18:13.250 287 12338.33 -56.20 54496.25 88888.00 2016-10-13 16:18:13.375 287 12338.45 -56.30 54496.30 88888.00 2016-10-13 16:18:13.500 287 12338.50 -56.40 54496.32 88888.00 2016-10-13 16:18:13.625 287 12338.45 -56.50 54496.40 88888.00 2016-10-13 16:18:13.750 287 12338.45 -56.58 54496.43 88888.00 2016-10-13 16:18:13.875 287 12338.50 -56.67 54496.45 88888.00 2016-10-13 16:18:14.000 287 12338.60 -56.75 54496.47 88888.00 2016-10-13 16:18:14.125 287 12338.62 -56.83 54496.55 88888.00 2016-10-13 16:18:14.250 287 12338.58 -57.00 54496.57 88888.00 2016-10-13 16:18:14.375 287 12338.55 -57.08 54496.62 88888.00 2016-10-13 16:18:14.500 287 12338.52 -57.20 54496.65 88888.00 2016-10-13 16:18:14.625 287 12338.58 -57.33 54496.70 88888.00 2016-10-13 16:18:14.750 287 12338.65 -57.50 54496.78 88888.00 2016-10-13 16:18:14.875 287 12338.73 -57.65 54496.82 88888.00 2016-10-13 16:18:15.000 287 12338.67 -57.88 54496.85 88888.00 2016-10-13 16:18:15.125 287 12338.67 -58.00 54496.93 88888.00 2016-10-13 16:18:15.250 287 12338.73 -58.02 54497.03 88888.00 2016-10-13 16:18:15.375 287 12338.73 -58.08 54497.05 88888.00 2016-10-13 16:18:15.500 287 12338.58 -58.08 54497.18 88888.00 2016-10-13 16:18:15.625 287 12338.48 -58.05 54497.28 88888.00 2016-10-13 16:18:15.750 287 12338.38 -58.05 54497.40 88888.00 2016-10-13 16:18:15.875 287 12338.20 -58.05 54497.47 88888.00 2016-10-13 16:18:16.000 287 12338.02 -58.10 54497.57 88888.00 2016-10-13 16:18:16.125 287 12337.85 -58.15 54497.68 88888.00 2016-10-13 16:18:16.250 287 12337.67 -58.30 54497.78 88888.00 2016-10-13 16:18:16.375 287 12337.52 -58.35 54497.90 88888.00 2016-10-13 16:18:16.500 287 12337.33 -58.48 54498.00 88888.00 2016-10-13 16:18:16.625 287 12337.15 -58.65 54498.07 88888.00 2016-10-13 16:18:16.750 287 12337.05 -58.77 54498.18 88888.00 2016-10-13 16:18:16.875 287 12336.90 -58.90 54498.30 88888.00 2016-10-13 16:18:17.000 287 12336.80 -59.10 54498.38 88888.00 2016-10-13 16:18:17.125 287 12336.73 -59.27 54498.47 88888.00 2016-10-13 16:18:17.250 287 12336.67 -59.52 54498.57 88888.00 2016-10-13 16:18:17.375 287 12336.60 -59.73 54498.62 88888.00 2016-10-13 16:18:17.500 287 12336.50 -59.98 54498.70 88888.00 2016-10-13 16:18:17.625 287 12336.50 -60.23 54498.78 88888.00 2016-10-13 16:18:17.750 287 12336.55 -60.45 54498.82 88888.00 2016-10-13 16:18:17.875 287 12336.60 -60.65 54498.88 88888.00 2016-10-13 16:18:18.000 287 12336.60 -60.85 54498.95 88888.00 2016-10-13 16:18:18.125 287 12336.58 -61.12 54499.03 88888.00 2016-10-13 16:18:18.250 287 12336.58 -61.40 54499.10 88888.00 2016-10-13 16:18:18.375 287 12336.62 -61.55 54499.12 88888.00 2016-10-13 16:18:18.500 287 12336.70 -61.73 54499.15 88888.00 2016-10-13 16:18:18.625 287 12336.75 -61.90 54499.20 88888.00 2016-10-13 16:18:18.750 287 12336.85 -62.05 54499.22 88888.00 2016-10-13 16:18:18.875 287 12337.00 -62.20 54499.22 88888.00 2016-10-13 16:18:19.000 287 12337.10 -62.35 54499.25 88888.00 2016-10-13 16:18:19.125 287 12337.25 -62.50 54499.30 88888.00 2016-10-13 16:18:19.250 287 12337.42 -62.65 54499.30 88888.00 2016-10-13 16:18:19.375 287 12337.62 -62.73 54499.30 88888.00 2016-10-13 16:18:19.500 287 12337.85 -62.83 54499.30 88888.00 2016-10-13 16:18:19.625 287 12338.10 -62.88 54499.28 88888.00 2016-10-13 16:18:19.750 287 12338.35 -62.92 54499.25 88888.00 2016-10-13 16:18:19.875 287 12338.58 -62.98 54499.25 88888.00 2016-10-13 16:18:20.000 287 12338.85 -63.02 54499.25 88888.00 2016-10-13 16:18:20.125 287 12339.10 -63.00 54499.25 88888.00 2016-10-13 16:18:20.250 287 12339.25 -63.02 54499.22 88888.00 2016-10-13 16:18:20.375 287 12339.38 -63.05 54499.22 88888.00 2016-10-13 16:18:20.500 287 12339.52 -63.05 54499.20 88888.00 2016-10-13 16:18:20.625 287 12339.62 -63.02 54499.20 88888.00 2016-10-13 16:18:20.750 287 12339.88 -62.98 54499.20 88888.00 2016-10-13 16:18:20.875 287 12340.05 -62.95 54499.18 88888.00 2016-10-13 16:18:21.000 287 12340.15 -62.98 54499.12 88888.00 2016-10-13 16:18:21.125 287 12340.23 -62.95 54499.10 88888.00 2016-10-13 16:18:21.250 287 12340.33 -62.95 54499.10 88888.00 2016-10-13 16:18:21.375 287 12340.42 -62.98 54499.10 88888.00 2016-10-13 16:18:21.500 287 12340.40 -63.00 54499.07 88888.00 2016-10-13 16:18:21.625 287 12340.40 -63.02 54499.10 88888.00 2016-10-13 16:18:21.750 287 12340.40 -63.00 54499.12 88888.00 2016-10-13 16:18:21.875 287 12340.35 -62.95 54499.15 88888.00 2016-10-13 16:18:22.000 287 12340.27 -62.92 54499.15 88888.00 2016-10-13 16:18:22.125 287 12340.17 -62.83 54499.15 88888.00 2016-10-13 16:18:22.250 287 12340.12 -62.75 54499.12 88888.00 2016-10-13 16:18:22.375 287 12340.17 -62.60 54499.12 88888.00 2016-10-13 16:18:22.500 287 12340.20 -62.45 54499.10 88888.00 2016-10-13 16:18:22.625 287 12340.17 -62.35 54499.05 88888.00 2016-10-13 16:18:22.750 287 12340.25 -62.25 54498.97 88888.00 2016-10-13 16:18:22.875 287 12340.38 -62.15 54498.95 88888.00 2016-10-13 16:18:23.000 287 12340.58 -62.02 54498.88 88888.00 2016-10-13 16:18:23.125 287 12340.70 -61.95 54498.90 88888.00 2016-10-13 16:18:23.250 287 12340.85 -61.88 54498.85 88888.00 2016-10-13 16:18:23.375 287 12341.05 -61.85 54498.80 88888.00 2016-10-13 16:18:23.500 287 12341.27 -61.80 54498.78 88888.00 2016-10-13 16:18:23.625 287 12341.52 -61.75 54498.75 88888.00 2016-10-13 16:18:23.750 287 12341.73 -61.73 54498.72 88888.00 2016-10-13 16:18:23.875 287 12341.92 -61.73 54498.70 88888.00 2016-10-13 16:18:24.000 287 12342.20 -61.73 54498.65 88888.00 2016-10-13 16:18:24.125 287 12342.40 -61.80 54498.60 88888.00 2016-10-13 16:18:24.250 287 12342.50 -61.88 54498.60 88888.00 2016-10-13 16:18:24.375 287 12342.67 -61.85 54498.55 88888.00 2016-10-13 16:18:24.500 287 12342.95 -61.88 54498.53 88888.00 2016-10-13 16:18:24.625 287 12343.12 -61.88 54498.53 88888.00 2016-10-13 16:18:24.750 287 12343.25 -61.92 54498.47 88888.00 2016-10-13 16:18:24.875 287 12343.35 -61.92 54498.47 88888.00 2016-10-13 16:18:25.000 287 12343.45 -61.95 54498.45 88888.00 2016-10-13 16:18:25.125 287 12343.58 -61.98 54498.43 88888.00 2016-10-13 16:18:25.250 287 12343.73 -62.05 54498.38 88888.00 2016-10-13 16:18:25.375 287 12343.80 -62.08 54498.38 88888.00 2016-10-13 16:18:25.500 287 12343.77 -62.12 54498.38 88888.00 2016-10-13 16:18:25.625 287 12343.73 -62.17 54498.38 88888.00 2016-10-13 16:18:25.750 287 12343.77 -62.25 54498.35 88888.00 2016-10-13 16:18:25.875 287 12343.83 -62.35 54498.35 88888.00 2016-10-13 16:18:26.000 287 12343.85 -62.42 54498.32 88888.00 2016-10-13 16:18:26.125 287 12343.95 -62.55 54498.32 88888.00 2016-10-13 16:18:26.250 287 12344.02 -62.65 54498.30 88888.00 2016-10-13 16:18:26.375 287 12344.05 -62.67 54498.28 88888.00 2016-10-13 16:18:26.500 287 12344.12 -62.70 54498.25 88888.00 2016-10-13 16:18:26.625 287 12344.23 -62.67 54498.25 88888.00 2016-10-13 16:18:26.750 287 12344.23 -62.60 54498.25 88888.00 2016-10-13 16:18:26.875 287 12344.17 -62.52 54498.28 88888.00 2016-10-13 16:18:27.000 287 12344.17 -62.45 54498.28 88888.00 2016-10-13 16:18:27.125 287 12344.20 -62.40 54498.30 88888.00 2016-10-13 16:18:27.250 287 12344.15 -62.33 54498.30 88888.00 2016-10-13 16:18:27.375 287 12344.08 -62.25 54498.30 88888.00 2016-10-13 16:18:27.500 287 12343.95 -62.20 54498.32 88888.00 2016-10-13 16:18:27.625 287 12343.83 -62.12 54498.32 88888.00 2016-10-13 16:18:27.750 287 12343.70 -62.08 54498.32 88888.00 2016-10-13 16:18:27.875 287 12343.58 -62.05 54498.30 88888.00 2016-10-13 16:18:28.000 287 12343.48 -62.00 54498.32 88888.00 2016-10-13 16:18:28.125 287 12343.42 -61.90 54498.30 88888.00 2016-10-13 16:18:28.250 287 12343.33 -61.85 54498.32 88888.00 2016-10-13 16:18:28.375 287 12343.25 -61.73 54498.30 88888.00 2016-10-13 16:18:28.500 287 12343.20 -61.62 54498.30 88888.00 2016-10-13 16:18:28.625 287 12343.12 -61.50 54498.30 88888.00 2016-10-13 16:18:28.750 287 12343.05 -61.40 54498.30 88888.00 2016-10-13 16:18:28.875 287 12343.02 -61.30 54498.28 88888.00 2016-10-13 16:18:29.000 287 12343.00 -61.20 54498.25 88888.00 2016-10-13 16:18:29.125 287 12342.85 -61.02 54498.22 88888.00 2016-10-13 16:18:29.250 287 12342.70 -60.88 54498.25 88888.00 2016-10-13 16:18:29.375 287 12342.58 -60.77 54498.22 88888.00 2016-10-13 16:18:29.500 287 12342.45 -60.67 54498.25 88888.00 2016-10-13 16:18:29.625 287 12342.30 -60.58 54498.25 88888.00 2016-10-13 16:18:29.750 287 12342.05 -60.50 54498.28 88888.00 2016-10-13 16:18:29.875 287 12341.77 -60.42 54498.25 88888.00 2016-10-13 16:18:30.000 287 12341.60 -60.35 54498.25 88888.00 2016-10-13 16:18:30.125 287 12341.38 -60.20 54498.25 88888.00 2016-10-13 16:18:30.250 287 12341.05 -60.02 54498.28 88888.00 2016-10-13 16:18:30.375 287 12340.83 -59.90 54498.22 88888.00 2016-10-13 16:18:30.500 287 12340.55 -59.75 54498.22 88888.00 2016-10-13 16:18:30.625 287 12340.35 -59.58 54498.22 88888.00 2016-10-13 16:18:30.750 287 12340.17 -59.38 54498.22 88888.00 2016-10-13 16:18:30.875 287 12339.95 -59.23 54498.22 88888.00 2016-10-13 16:18:31.000 287 12339.62 -59.08 54498.22 88888.00 2016-10-13 16:18:31.125 287 12339.40 -58.98 54498.20 88888.00 2016-10-13 16:18:31.250 287 12339.08 -58.77 54498.20 88888.00 2016-10-13 16:18:31.375 287 12338.80 -58.62 54498.20 88888.00 2016-10-13 16:18:31.500 287 12338.50 -58.42 54498.18 88888.00 2016-10-13 16:18:31.625 287 12338.27 -58.23 54498.20 88888.00 2016-10-13 16:18:31.750 287 12338.05 -58.00 54498.20 88888.00 2016-10-13 16:18:31.875 287 12337.83 -57.80 54498.22 88888.00 2016-10-13 16:18:32.000 287 12337.65 -57.60 54498.18 88888.00 2016-10-13 16:18:32.125 287 12337.40 -57.48 54498.18 88888.00 2016-10-13 16:18:32.250 287 12337.10 -57.33 54498.18 88888.00 2016-10-13 16:18:32.375 287 12336.95 -57.15 54498.18 88888.00 2016-10-13 16:18:32.500 287 12336.80 -57.00 54498.20 88888.00 2016-10-13 16:18:32.625 287 12336.67 -56.95 54498.22 88888.00 2016-10-13 16:18:32.750 287 12336.60 -56.85 54498.22 88888.00 2016-10-13 16:18:32.875 287 12336.50 -56.80 54498.22 88888.00 2016-10-13 16:18:33.000 287 12336.40 -56.75 54498.25 88888.00 2016-10-13 16:18:33.125 287 12336.30 -56.70 54498.28 88888.00 2016-10-13 16:18:33.250 287 12336.17 -56.73 54498.30 88888.00 2016-10-13 16:18:33.375 287 12336.05 -56.70 54498.30 88888.00 2016-10-13 16:18:33.500 287 12335.95 -56.67 54498.32 88888.00 2016-10-13 16:18:33.625 287 12335.77 -56.65 54498.35 88888.00 2016-10-13 16:18:33.750 287 12335.58 -56.58 54498.40 88888.00 2016-10-13 16:18:33.875 287 12335.48 -56.52 54498.45 88888.00 2016-10-13 16:18:34.000 287 12335.40 -56.45 54498.45 88888.00 2016-10-13 16:18:34.125 287 12335.27 -56.42 54498.53 88888.00 2016-10-13 16:18:34.250 287 12335.08 -56.38 54498.62 88888.00 2016-10-13 16:18:34.375 287 12334.92 -56.33 54498.65 88888.00 2016-10-13 16:18:34.500 287 12334.77 -56.30 54498.70 88888.00 2016-10-13 16:18:34.625 287 12334.73 -56.30 54498.72 88888.00 2016-10-13 16:18:34.750 287 12334.67 -56.30 54498.78 88888.00 2016-10-13 16:18:34.875 287 12334.50 -56.33 54498.82 88888.00 2016-10-13 16:18:35.000 287 12334.35 -56.40 54498.90 88888.00 2016-10-13 16:18:35.125 287 12334.30 -56.50 54498.97 88888.00 2016-10-13 16:18:35.250 287 12334.30 -56.62 54499.07 88888.00 2016-10-13 16:18:35.375 287 12334.25 -56.75 54499.12 88888.00 2016-10-13 16:18:35.500 287 12334.15 -56.83 54499.18 88888.00 2016-10-13 16:18:35.625 287 12334.02 -56.90 54499.25 88888.00 2016-10-13 16:18:35.750 287 12333.88 -57.05 54499.32 88888.00 2016-10-13 16:18:35.875 287 12333.80 -57.20 54499.43 88888.00 2016-10-13 16:18:36.000 287 12333.70 -57.38 54499.50 88888.00 2016-10-13 16:18:36.125 287 12333.65 -57.55 54499.60 88888.00 2016-10-13 16:18:36.250 287 12333.52 -57.77 54499.68 88888.00 2016-10-13 16:18:36.375 287 12333.42 -57.92 54499.72 88888.00 2016-10-13 16:18:36.500 287 12333.33 -58.15 54499.80 88888.00 2016-10-13 16:18:36.625 287 12333.33 -58.38 54499.90 88888.00 2016-10-13 16:18:36.750 287 12333.35 -58.55 54500.00 88888.00 2016-10-13 16:18:36.875 287 12333.30 -58.77 54500.05 88888.00 2016-10-13 16:18:37.000 287 12333.20 -58.98 54500.12 88888.00 2016-10-13 16:18:37.125 287 12333.23 -59.17 54500.22 88888.00 2016-10-13 16:18:37.250 287 12333.20 -59.35 54500.32 88888.00 2016-10-13 16:18:37.375 287 12333.15 -59.50 54500.40 88888.00 2016-10-13 16:18:37.500 287 12333.02 -59.62 54500.45 88888.00 2016-10-13 16:18:37.625 287 12332.98 -59.80 54500.57 88888.00 2016-10-13 16:18:37.750 287 12332.90 -60.00 54500.68 88888.00 2016-10-13 16:18:37.875 287 12332.80 -60.17 54500.78 88888.00 2016-10-13 16:18:38.000 287 12332.70 -60.38 54500.88 88888.00 2016-10-13 16:18:38.125 287 12332.58 -60.55 54500.97 88888.00 2016-10-13 16:18:38.250 287 12332.48 -60.75 54501.12 88888.00 2016-10-13 16:18:38.375 287 12332.42 -60.83 54501.20 88888.00 2016-10-13 16:18:38.500 287 12332.33 -60.90 54501.30 88888.00 2016-10-13 16:18:38.625 287 12332.23 -60.92 54501.40 88888.00 2016-10-13 16:18:38.750 287 12332.08 -60.95 54501.47 88888.00 2016-10-13 16:18:38.875 287 12331.95 -60.92 54501.57 88888.00 2016-10-13 16:18:39.000 287 12331.83 -60.88 54501.65 88888.00 2016-10-13 16:18:39.125 287 12331.70 -60.80 54501.75 88888.00 2016-10-13 16:18:39.250 287 12331.60 -60.77 54501.88 88888.00 2016-10-13 16:18:39.375 287 12331.50 -60.73 54501.95 88888.00 2016-10-13 16:18:39.500 287 12331.35 -60.73 54502.03 88888.00 2016-10-13 16:18:39.625 287 12331.25 -60.75 54502.12 88888.00 2016-10-13 16:18:39.750 287 12331.17 -60.77 54502.25 88888.00 2016-10-13 16:18:39.875 287 12331.12 -60.80 54502.35 88888.00 2016-10-13 16:18:40.000 287 12331.00 -60.85 54502.43 88888.00 2016-10-13 16:18:40.125 287 12330.92 -60.90 54502.50 88888.00 2016-10-13 16:18:40.250 287 12330.88 -60.95 54502.60 88888.00 2016-10-13 16:18:40.375 287 12330.83 -60.95 54502.70 88888.00 2016-10-13 16:18:40.500 287 12330.77 -60.92 54502.80 88888.00 2016-10-13 16:18:40.625 287 12330.80 -60.92 54502.85 88888.00 2016-10-13 16:18:40.750 287 12330.83 -60.95 54502.95 88888.00 2016-10-13 16:18:40.875 287 12330.90 -60.88 54503.00 88888.00 2016-10-13 16:18:41.000 287 12330.98 -60.80 54503.07 88888.00 2016-10-13 16:18:41.125 287 12331.00 -60.77 54503.15 88888.00 2016-10-13 16:18:41.250 287 12331.02 -60.75 54503.22 88888.00 2016-10-13 16:18:41.375 287 12331.08 -60.73 54503.28 88888.00 2016-10-13 16:18:41.500 287 12331.08 -60.73 54503.38 88888.00 2016-10-13 16:18:41.625 287 12331.10 -60.75 54503.47 88888.00 2016-10-13 16:18:41.750 287 12331.15 -60.83 54503.55 88888.00 2016-10-13 16:18:41.875 287 12331.20 -60.83 54503.60 88888.00 2016-10-13 16:18:42.000 287 12331.23 -60.88 54503.70 88888.00 2016-10-13 16:18:42.125 287 12331.25 -60.95 54503.80 88888.00 2016-10-13 16:18:42.250 287 12331.20 -61.10 54503.93 88888.00 2016-10-13 16:18:42.375 287 12331.15 -61.17 54503.97 88888.00 2016-10-13 16:18:42.500 287 12331.12 -61.25 54504.05 88888.00 2016-10-13 16:18:42.625 287 12331.00 -61.30 54504.15 88888.00 2016-10-13 16:18:42.750 287 12330.90 -61.42 54504.25 88888.00 2016-10-13 16:18:42.875 287 12330.80 -61.55 54504.30 88888.00 2016-10-13 16:18:43.000 287 12330.77 -61.70 54504.38 88888.00 2016-10-13 16:18:43.125 287 12330.75 -61.85 54504.45 88888.00 2016-10-13 16:18:43.250 287 12330.70 -62.08 54504.55 88888.00 2016-10-13 16:18:43.375 287 12330.65 -62.27 54504.62 88888.00 2016-10-13 16:18:43.500 287 12330.55 -62.52 54504.70 88888.00 2016-10-13 16:18:43.625 287 12330.58 -62.80 54504.72 88888.00 2016-10-13 16:18:43.750 287 12330.58 -63.08 54504.80 88888.00 2016-10-13 16:18:43.875 287 12330.58 -63.33 54504.85 88888.00 2016-10-13 16:18:44.000 287 12330.60 -63.58 54504.90 88888.00 2016-10-13 16:18:44.125 287 12330.65 -63.83 54504.97 88888.00 2016-10-13 16:18:44.250 287 12330.60 -64.12 54505.03 88888.00 2016-10-13 16:18:44.375 287 12330.65 -64.38 54505.07 88888.00 2016-10-13 16:18:44.500 287 12330.67 -64.58 54505.15 88888.00 2016-10-13 16:18:44.625 287 12330.75 -64.80 54505.20 88888.00 2016-10-13 16:18:44.750 287 12330.83 -64.97 54505.25 88888.00 2016-10-13 16:18:44.875 287 12330.88 -65.17 54505.30 88888.00 2016-10-13 16:18:45.000 287 12330.92 -65.38 54505.32 88888.00 2016-10-13 16:18:45.125 287 12331.05 -65.50 54505.45 88888.00 2016-10-13 16:18:45.250 287 12331.20 -65.65 54505.53 88888.00 2016-10-13 16:18:45.375 287 12331.38 -65.80 54505.57 88888.00 2016-10-13 16:18:45.500 287 12331.50 -65.92 54505.62 88888.00 2016-10-13 16:18:45.625 287 12331.55 -66.05 54505.70 88888.00 2016-10-13 16:18:45.750 287 12331.60 -66.12 54505.78 88888.00 2016-10-13 16:18:45.875 287 12331.58 -66.25 54505.85 88888.00 2016-10-13 16:18:46.000 287 12331.52 -66.33 54505.90 88888.00 2016-10-13 16:18:46.125 287 12331.62 -66.45 54505.97 88888.00 2016-10-13 16:18:46.250 287 12331.83 -66.62 54506.07 88888.00 2016-10-13 16:18:46.375 287 12331.98 -66.67 54506.12 88888.00 2016-10-13 16:18:46.500 287 12332.10 -66.75 54506.18 88888.00 2016-10-13 16:18:46.625 287 12332.25 -66.80 54506.25 88888.00 2016-10-13 16:18:46.750 287 12332.40 -66.83 54506.30 88888.00 2016-10-13 16:18:46.875 287 12332.58 -66.85 54506.35 88888.00 2016-10-13 16:18:47.000 287 12332.70 -66.83 54506.40 88888.00 2016-10-13 16:18:47.125 287 12332.88 -66.80 54506.43 88888.00 2016-10-13 16:18:47.250 287 12333.05 -66.75 54506.47 88888.00 2016-10-13 16:18:47.375 287 12333.25 -66.67 54506.53 88888.00 2016-10-13 16:18:47.500 287 12333.52 -66.62 54506.55 88888.00 2016-10-13 16:18:47.625 287 12333.83 -66.60 54506.60 88888.00 2016-10-13 16:18:47.750 287 12334.02 -66.55 54506.62 88888.00 2016-10-13 16:18:47.875 287 12334.20 -66.47 54506.68 88888.00 2016-10-13 16:18:48.000 287 12334.42 -66.47 54506.72 88888.00 2016-10-13 16:18:48.125 287 12334.60 -66.42 54506.80 88888.00 2016-10-13 16:18:48.250 287 12334.85 -66.42 54506.85 88888.00 2016-10-13 16:18:48.375 287 12335.12 -66.38 54506.88 88888.00 2016-10-13 16:18:48.500 287 12335.35 -66.35 54506.88 88888.00 2016-10-13 16:18:48.625 287 12335.45 -66.28 54506.93 88888.00 2016-10-13 16:18:48.750 287 12335.55 -66.22 54506.97 88888.00 2016-10-13 16:18:48.875 287 12335.65 -66.22 54507.03 88888.00 2016-10-13 16:18:49.000 287 12335.70 -66.15 54507.10 88888.00 2016-10-13 16:18:49.125 287 12335.75 -66.10 54507.18 88888.00 2016-10-13 16:18:49.250 287 12335.88 -66.08 54507.22 88888.00 2016-10-13 16:18:49.375 287 12336.00 -66.00 54507.25 88888.00 2016-10-13 16:18:49.500 287 12336.02 -65.92 54507.28 88888.00 2016-10-13 16:18:49.625 287 12336.05 -65.90 54507.32 88888.00 2016-10-13 16:18:49.750 287 12336.05 -65.85 54507.40 88888.00 2016-10-13 16:18:49.875 287 12335.98 -65.78 54507.50 88888.00 2016-10-13 16:18:50.000 287 12335.95 -65.72 54507.55 88888.00 2016-10-13 16:18:50.125 287 12335.98 -65.67 54507.62 88888.00 2016-10-13 16:18:50.250 287 12335.88 -65.67 54507.68 88888.00 2016-10-13 16:18:50.375 287 12335.88 -65.62 54507.70 88888.00 2016-10-13 16:18:50.500 287 12335.80 -65.62 54507.80 88888.00 2016-10-13 16:18:50.625 287 12335.77 -65.65 54507.90 88888.00 2016-10-13 16:18:50.750 287 12335.75 -65.70 54507.95 88888.00 2016-10-13 16:18:50.875 287 12335.60 -65.78 54508.00 88888.00 2016-10-13 16:18:51.000 287 12335.52 -65.85 54508.03 88888.00 2016-10-13 16:18:51.125 287 12335.55 -65.97 54508.07 88888.00 2016-10-13 16:18:51.250 287 12335.52 -66.10 54508.15 88888.00 2016-10-13 16:18:51.375 287 12335.55 -66.15 54508.20 88888.00 2016-10-13 16:18:51.500 287 12335.50 -66.22 54508.25 88888.00 2016-10-13 16:18:51.625 287 12335.45 -66.33 54508.30 88888.00 2016-10-13 16:18:51.750 287 12335.40 -66.40 54508.38 88888.00 2016-10-13 16:18:51.875 287 12335.33 -66.45 54508.43 88888.00 2016-10-13 16:18:52.000 287 12335.27 -66.47 54508.47 88888.00 2016-10-13 16:18:52.125 287 12335.20 -66.42 54508.55 88888.00 2016-10-13 16:18:52.250 287 12335.10 -66.40 54508.62 88888.00 2016-10-13 16:18:52.375 287 12335.10 -66.38 54508.68 88888.00 2016-10-13 16:18:52.500 287 12335.08 -66.33 54508.72 88888.00 2016-10-13 16:18:52.625 287 12335.08 -66.28 54508.75 88888.00 2016-10-13 16:18:52.750 287 12335.10 -66.25 54508.80 88888.00 2016-10-13 16:18:52.875 287 12335.08 -66.22 54508.85 88888.00 2016-10-13 16:18:53.000 287 12335.05 -66.20 54508.88 88888.00 2016-10-13 16:18:53.125 287 12335.05 -66.15 54508.90 88888.00 2016-10-13 16:18:53.250 287 12335.00 -66.08 54508.97 88888.00 2016-10-13 16:18:53.375 287 12335.00 -66.00 54509.03 88888.00 2016-10-13 16:18:53.500 287 12335.02 -65.90 54509.10 88888.00 2016-10-13 16:18:53.625 287 12334.90 -65.85 54509.15 88888.00 2016-10-13 16:18:53.750 287 12334.85 -65.72 54509.20 88888.00 2016-10-13 16:18:53.875 287 12334.75 -65.70 54509.30 88888.00 2016-10-13 16:18:54.000 287 12334.60 -65.67 54509.38 88888.00 2016-10-13 16:18:54.125 287 12334.48 -65.65 54509.43 88888.00 2016-10-13 16:18:54.250 287 12334.40 -65.67 54509.53 88888.00 2016-10-13 16:18:54.375 287 12334.40 -65.70 54509.57 88888.00 2016-10-13 16:18:54.500 287 12334.27 -65.75 54509.62 88888.00 2016-10-13 16:18:54.625 287 12334.20 -65.80 54509.70 88888.00 2016-10-13 16:18:54.750 287 12334.10 -65.92 54509.78 88888.00 2016-10-13 16:18:54.875 287 12334.02 -66.05 54509.85 88888.00 2016-10-13 16:18:55.000 287 12333.95 -66.20 54509.88 88888.00 2016-10-13 16:18:55.125 287 12333.80 -66.30 54509.97 88888.00 2016-10-13 16:18:55.250 287 12333.65 -66.45 54510.05 88888.00 2016-10-13 16:18:55.375 287 12333.62 -66.55 54510.10 88888.00 2016-10-13 16:18:55.500 287 12333.62 -66.72 54510.15 88888.00 2016-10-13 16:18:55.625 287 12333.58 -66.88 54510.22 88888.00 2016-10-13 16:18:55.750 287 12333.58 -66.97 54510.25 88888.00 2016-10-13 16:18:55.875 287 12333.62 -67.05 54510.32 88888.00 2016-10-13 16:18:56.000 287 12333.52 -67.15 54510.38 88888.00 2016-10-13 16:18:56.125 287 12333.48 -67.17 54510.43 88888.00 2016-10-13 16:18:56.250 287 12333.48 -67.22 54510.47 88888.00 2016-10-13 16:18:56.375 287 12333.60 -67.28 54510.50 88888.00 2016-10-13 16:18:56.500 287 12333.70 -67.33 54510.53 88888.00 2016-10-13 16:18:56.625 287 12333.83 -67.40 54510.57 88888.00 2016-10-13 16:18:56.750 287 12333.92 -67.47 54510.57 88888.00 2016-10-13 16:18:56.875 287 12333.95 -67.55 54510.57 88888.00 2016-10-13 16:18:57.000 287 12334.02 -67.60 54510.62 88888.00 2016-10-13 16:18:57.125 287 12334.12 -67.60 54510.68 88888.00 2016-10-13 16:18:57.250 287 12334.25 -67.62 54510.70 88888.00 2016-10-13 16:18:57.375 287 12334.38 -67.65 54510.70 88888.00 2016-10-13 16:18:57.500 287 12334.42 -67.62 54510.72 88888.00 2016-10-13 16:18:57.625 287 12334.58 -67.53 54510.75 88888.00 2016-10-13 16:18:57.750 287 12334.73 -67.45 54510.80 88888.00 2016-10-13 16:18:57.875 287 12334.77 -67.33 54510.82 88888.00 2016-10-13 16:18:58.000 287 12334.83 -67.17 54510.80 88888.00 2016-10-13 16:18:58.125 287 12334.92 -67.05 54510.78 88888.00 2016-10-13 16:18:58.250 287 12335.05 -66.97 54510.80 88888.00 2016-10-13 16:18:58.375 287 12335.17 -66.85 54510.82 88888.00 2016-10-13 16:18:58.500 287 12335.25 -66.70 54510.85 88888.00 2016-10-13 16:18:58.625 287 12335.30 -66.55 54510.88 88888.00 2016-10-13 16:18:58.750 287 12335.40 -66.47 54510.88 88888.00 2016-10-13 16:18:58.875 287 12335.55 -66.42 54510.88 88888.00 2016-10-13 16:18:59.000 287 12335.67 -66.38 54510.88 88888.00 2016-10-13 16:18:59.125 287 12335.77 -66.33 54510.88 88888.00 2016-10-13 16:18:59.250 287 12335.85 -66.25 54510.90 88888.00 2016-10-13 16:18:59.375 287 12336.05 -66.15 54510.88 88888.00 2016-10-13 16:18:59.500 287 12336.23 -66.08 54510.85 88888.00 2016-10-13 16:18:59.625 287 12336.38 -65.92 54510.85 88888.00 2016-10-13 16:18:59.750 287 12336.52 -65.72 54510.80 88888.00 2016-10-13 16:18:59.875 287 12336.75 -65.50 54510.80 88888.00 2016-10-13 16:19:00.000 287 12336.95 -65.22 54510.80 88888.00 2016-10-13 16:19:00.125 287 12337.15 -64.92 54510.82 88888.00 2016-10-13 16:19:00.250 287 12337.30 -64.67 54510.85 88888.00 2016-10-13 16:19:00.375 287 12337.50 -64.40 54510.88 88888.00 2016-10-13 16:19:00.500 287 12337.65 -64.05 54510.88 88888.00 2016-10-13 16:19:00.625 287 12337.73 -63.80 54510.85 88888.00 2016-10-13 16:19:00.750 287 12337.88 -63.50 54510.88 88888.00 2016-10-13 16:19:00.875 287 12337.98 -63.20 54510.90 88888.00 2016-10-13 16:19:01.000 287 12338.08 -62.92 54510.95 88888.00 2016-10-13 16:19:01.125 287 12338.15 -62.62 54510.97 88888.00 2016-10-13 16:19:01.250 287 12338.17 -62.27 54511.05 88888.00 2016-10-13 16:19:01.375 287 12338.23 -62.02 54511.10 88888.00 2016-10-13 16:19:01.500 287 12338.25 -61.80 54511.12 88888.00 2016-10-13 16:19:01.625 287 12338.33 -61.58 54511.18 88888.00 2016-10-13 16:19:01.750 287 12338.40 -61.42 54511.22 88888.00 2016-10-13 16:19:01.875 287 12338.50 -61.30 54511.22 88888.00 2016-10-13 16:19:02.000 287 12338.55 -61.23 54511.28 88888.00 2016-10-13 16:19:02.125 287 12338.62 -61.10 54511.35 88888.00 2016-10-13 16:19:02.250 287 12338.65 -60.98 54511.47 88888.00 2016-10-13 16:19:02.375 287 12338.67 -60.92 54511.50 88888.00 2016-10-13 16:19:02.500 287 12338.75 -60.92 54511.55 88888.00 2016-10-13 16:19:02.625 287 12338.83 -60.95 54511.57 88888.00 2016-10-13 16:19:02.750 287 12338.88 -61.02 54511.60 88888.00 2016-10-13 16:19:02.875 287 12338.95 -61.10 54511.68 88888.00 2016-10-13 16:19:03.000 287 12339.05 -61.15 54511.72 88888.00 2016-10-13 16:19:03.125 287 12339.17 -61.25 54511.75 88888.00 2016-10-13 16:19:03.250 287 12339.25 -61.38 54511.80 88888.00 2016-10-13 16:19:03.375 287 12339.38 -61.42 54511.85 88888.00 2016-10-13 16:19:03.500 287 12339.45 -61.50 54511.88 88888.00 2016-10-13 16:19:03.625 287 12339.45 -61.55 54511.93 88888.00 2016-10-13 16:19:03.750 287 12339.45 -61.60 54511.95 88888.00 2016-10-13 16:19:03.875 287 12339.45 -61.62 54511.97 88888.00 2016-10-13 16:19:04.000 287 12339.48 -61.65 54512.00 88888.00 2016-10-13 16:19:04.125 287 12339.52 -61.65 54512.03 88888.00 2016-10-13 16:19:04.250 287 12339.48 -61.67 54512.05 88888.00 2016-10-13 16:19:04.375 287 12339.42 -61.67 54512.07 88888.00 2016-10-13 16:19:04.500 287 12339.38 -61.67 54512.10 88888.00 2016-10-13 16:19:04.625 287 12339.33 -61.70 54512.12 88888.00 2016-10-13 16:19:04.750 287 12339.27 -61.75 54512.15 88888.00 2016-10-13 16:19:04.875 287 12339.23 -61.77 54512.18 88888.00 2016-10-13 16:19:05.000 287 12339.12 -61.80 54512.22 88888.00 2016-10-13 16:19:05.125 287 12339.05 -61.80 54512.22 88888.00 2016-10-13 16:19:05.250 287 12338.92 -61.83 54512.22 88888.00 2016-10-13 16:19:05.375 287 12338.80 -61.83 54512.25 88888.00 2016-10-13 16:19:05.500 287 12338.67 -61.83 54512.25 88888.00 2016-10-13 16:19:05.625 287 12338.62 -61.83 54512.25 88888.00 2016-10-13 16:19:05.750 287 12338.52 -61.83 54512.25 88888.00 2016-10-13 16:19:05.875 287 12338.40 -61.80 54512.25 88888.00 2016-10-13 16:19:06.000 287 12338.25 -61.77 54512.22 88888.00 2016-10-13 16:19:06.125 287 12338.12 -61.83 54512.28 88888.00 2016-10-13 16:19:06.250 287 12337.90 -61.88 54512.28 88888.00 2016-10-13 16:19:06.375 287 12337.77 -61.92 54512.25 88888.00 2016-10-13 16:19:06.500 287 12337.65 -62.00 54512.25 88888.00 2016-10-13 16:19:06.625 287 12337.55 -62.00 54512.22 88888.00 2016-10-13 16:19:06.750 287 12337.40 -62.08 54512.22 88888.00 2016-10-13 16:19:06.875 287 12337.27 -62.17 54512.20 88888.00 2016-10-13 16:19:07.000 287 12337.05 -62.20 54512.20 88888.00 2016-10-13 16:19:07.125 287 12336.83 -62.23 54512.20 88888.00 2016-10-13 16:19:07.250 287 12336.65 -62.27 54512.22 88888.00 2016-10-13 16:19:07.375 287 12336.55 -62.30 54512.20 88888.00 2016-10-13 16:19:07.500 287 12336.38 -62.35 54512.18 88888.00 2016-10-13 16:19:07.625 287 12336.20 -62.40 54512.15 88888.00 2016-10-13 16:19:07.750 287 12336.15 -62.42 54512.15 88888.00 2016-10-13 16:19:07.875 287 12336.08 -62.52 54512.10 88888.00 2016-10-13 16:19:08.000 287 12336.00 -62.62 54512.07 88888.00 2016-10-13 16:19:08.125 287 12335.92 -62.67 54512.05 88888.00 2016-10-13 16:19:08.250 287 12335.92 -62.80 54512.03 88888.00 2016-10-13 16:19:08.375 287 12335.95 -62.88 54512.00 88888.00 2016-10-13 16:19:08.500 287 12335.95 -62.98 54512.00 88888.00 2016-10-13 16:19:08.625 287 12335.95 -63.10 54512.00 88888.00 2016-10-13 16:19:08.750 287 12335.95 -63.17 54512.00 88888.00 2016-10-13 16:19:08.875 287 12335.85 -63.25 54512.00 88888.00 2016-10-13 16:19:09.000 287 12335.77 -63.33 54511.97 88888.00 2016-10-13 16:19:09.125 287 12335.75 -63.35 54511.97 88888.00 2016-10-13 16:19:09.250 287 12335.70 -63.45 54511.97 88888.00 2016-10-13 16:19:09.375 287 12335.62 -63.55 54511.95 88888.00 2016-10-13 16:19:09.500 287 12335.62 -63.70 54511.93 88888.00 2016-10-13 16:19:09.625 287 12335.65 -63.83 54511.93 88888.00 2016-10-13 16:19:09.750 287 12335.67 -63.92 54511.88 88888.00 2016-10-13 16:19:09.875 287 12335.73 -64.05 54511.85 88888.00 2016-10-13 16:19:10.000 287 12335.77 -64.20 54511.82 88888.00 2016-10-13 16:19:10.125 287 12335.85 -64.33 54511.80 88888.00 2016-10-13 16:19:10.250 287 12335.98 -64.47 54511.78 88888.00 2016-10-13 16:19:10.375 287 12336.05 -64.55 54511.75 88888.00 2016-10-13 16:19:10.500 287 12336.10 -64.65 54511.72 88888.00 2016-10-13 16:19:10.625 287 12336.25 -64.78 54511.70 88888.00 2016-10-13 16:19:10.750 287 12336.42 -64.83 54511.72 88888.00 2016-10-13 16:19:10.875 287 12336.48 -64.88 54511.70 88888.00 2016-10-13 16:19:11.000 287 12336.60 -64.97 54511.68 88888.00 2016-10-13 16:19:11.125 287 12336.75 -65.08 54511.65 88888.00 2016-10-13 16:19:11.250 287 12336.88 -65.15 54511.60 88888.00 2016-10-13 16:19:11.375 287 12337.05 -65.20 54511.57 88888.00 2016-10-13 16:19:11.500 287 12337.27 -65.28 54511.60 88888.00 2016-10-13 16:19:11.625 287 12337.50 -65.33 54511.57 88888.00 2016-10-13 16:19:11.750 287 12337.67 -65.35 54511.60 88888.00 2016-10-13 16:19:11.875 287 12337.88 -65.40 54511.57 88888.00 2016-10-13 16:19:12.000 287 12338.05 -65.47 54511.55 88888.00 2016-10-13 16:19:12.125 287 12338.27 -65.50 54511.55 88888.00 2016-10-13 16:19:12.250 287 12338.40 -65.50 54511.57 88888.00 2016-10-13 16:19:12.375 287 12338.52 -65.53 54511.62 88888.00 2016-10-13 16:19:12.500 287 12338.65 -65.50 54511.65 88888.00 2016-10-13 16:19:12.625 287 12338.77 -65.53 54511.65 88888.00 2016-10-13 16:19:12.750 287 12338.90 -65.53 54511.70 88888.00 2016-10-13 16:19:12.875 287 12338.95 -65.53 54511.72 88888.00 2016-10-13 16:19:13.000 287 12338.95 -65.53 54511.75 88888.00 2016-10-13 16:19:13.125 287 12339.00 -65.53 54511.80 88888.00 2016-10-13 16:19:13.250 287 12339.05 -65.53 54511.88 88888.00 2016-10-13 16:19:13.375 287 12339.05 -65.55 54511.90 88888.00 2016-10-13 16:19:13.500 287 12339.00 -65.60 54511.93 88888.00 2016-10-13 16:19:13.625 287 12339.08 -65.62 54511.97 88888.00 2016-10-13 16:19:13.750 287 12339.10 -65.65 54512.03 88888.00 2016-10-13 16:19:13.875 287 12339.05 -65.67 54512.05 88888.00 2016-10-13 16:19:14.000 287 12338.95 -65.65 54512.10 88888.00 2016-10-13 16:19:14.125 287 12338.85 -65.58 54512.18 88888.00 2016-10-13 16:19:14.250 287 12338.73 -65.47 54512.22 88888.00 2016-10-13 16:19:14.375 287 12338.70 -65.38 54512.25 88888.00 2016-10-13 16:19:14.500 287 12338.60 -65.20 54512.32 88888.00 2016-10-13 16:19:14.625 287 12338.52 -65.10 54512.40 88888.00 2016-10-13 16:19:14.750 287 12338.50 -64.95 54512.40 88888.00 2016-10-13 16:19:14.875 287 12338.40 -64.90 54512.45 88888.00 2016-10-13 16:19:15.000 287 12338.33 -64.78 54512.53 88888.00 2016-10-13 16:19:15.125 287 12338.20 -64.72 54512.57 88888.00 2016-10-13 16:19:15.250 287 12338.02 -64.62 54512.68 88888.00 2016-10-13 16:19:15.375 287 12337.90 -64.55 54512.72 88888.00 2016-10-13 16:19:15.500 287 12337.75 -64.50 54512.80 88888.00 2016-10-13 16:19:15.625 287 12337.60 -64.50 54512.88 88888.00 2016-10-13 16:19:15.750 287 12337.40 -64.50 54512.95 88888.00 2016-10-13 16:19:15.875 287 12337.23 -64.45 54513.03 88888.00 2016-10-13 16:19:16.000 287 12337.12 -64.42 54513.10 88888.00 2016-10-13 16:19:16.125 287 12336.98 -64.38 54513.18 88888.00 2016-10-13 16:19:16.250 287 12336.83 -64.35 54513.22 88888.00 2016-10-13 16:19:16.375 287 12336.80 -64.33 54513.25 88888.00 2016-10-13 16:19:16.500 287 12336.77 -64.35 54513.30 88888.00 2016-10-13 16:19:16.625 287 12336.75 -64.38 54513.32 88888.00 2016-10-13 16:19:16.750 287 12336.77 -64.40 54513.35 88888.00 2016-10-13 16:19:16.875 287 12336.85 -64.42 54513.40 88888.00 2016-10-13 16:19:17.000 287 12336.92 -64.47 54513.40 88888.00 2016-10-13 16:19:17.125 287 12337.08 -64.50 54513.45 88888.00 2016-10-13 16:19:17.250 287 12337.20 -64.55 54513.53 88888.00 2016-10-13 16:19:17.375 287 12337.35 -64.62 54513.57 88888.00 2016-10-13 16:19:17.500 287 12337.40 -64.67 54513.62 88888.00 2016-10-13 16:19:17.625 287 12337.45 -64.72 54513.65 88888.00 2016-10-13 16:19:17.750 287 12337.50 -64.83 54513.72 88888.00 2016-10-13 16:19:17.875 287 12337.52 -64.88 54513.80 88888.00 2016-10-13 16:19:18.000 287 12337.55 -64.92 54513.88 88888.00 2016-10-13 16:19:18.125 287 12337.62 -65.03 54513.93 88888.00 2016-10-13 16:19:18.250 287 12337.70 -65.12 54514.00 88888.00 2016-10-13 16:19:18.375 287 12337.73 -65.17 54514.05 88888.00 2016-10-13 16:19:18.500 287 12337.70 -65.22 54514.10 88888.00 2016-10-13 16:19:18.625 287 12337.70 -65.30 54514.15 88888.00 2016-10-13 16:19:18.750 287 12337.67 -65.40 54514.18 88888.00 2016-10-13 16:19:18.875 287 12337.60 -65.47 54514.28 88888.00 2016-10-13 16:19:19.000 287 12337.60 -65.58 54514.30 88888.00 2016-10-13 16:19:19.125 287 12337.73 -65.67 54514.35 88888.00 2016-10-13 16:19:19.250 287 12337.83 -65.83 54514.40 88888.00 2016-10-13 16:19:19.375 287 12337.95 -65.97 54514.43 88888.00 2016-10-13 16:19:19.500 287 12338.02 -66.12 54514.45 88888.00 2016-10-13 16:19:19.625 287 12338.10 -66.28 54514.47 88888.00 2016-10-13 16:19:19.750 287 12338.15 -66.40 54514.57 88888.00 2016-10-13 16:19:19.875 287 12338.15 -66.55 54514.62 88888.00 2016-10-13 16:19:20.000 287 12338.20 -66.72 54514.70 88888.00 2016-10-13 16:19:20.125 287 12338.27 -66.88 54514.72 88888.00 2016-10-13 16:19:20.250 287 12338.20 -67.03 54514.80 88888.00 2016-10-13 16:19:20.375 287 12338.23 -67.12 54514.82 88888.00 2016-10-13 16:19:20.500 287 12338.33 -67.25 54514.88 88888.00 2016-10-13 16:19:20.625 287 12338.35 -67.40 54514.90 88888.00 2016-10-13 16:19:20.750 287 12338.35 -67.55 54514.97 88888.00 2016-10-13 16:19:20.875 287 12338.33 -67.65 54515.03 88888.00 2016-10-13 16:19:21.000 287 12338.33 -67.78 54515.05 88888.00 2016-10-13 16:19:21.125 287 12338.33 -67.88 54515.12 88888.00 2016-10-13 16:19:21.250 287 12338.33 -68.00 54515.15 88888.00 2016-10-13 16:19:21.375 287 12338.35 -68.03 54515.18 88888.00 2016-10-13 16:19:21.500 287 12338.33 -68.08 54515.22 88888.00 2016-10-13 16:19:21.625 287 12338.38 -68.15 54515.22 88888.00 2016-10-13 16:19:21.750 287 12338.42 -68.28 54515.28 88888.00 2016-10-13 16:19:21.875 287 12338.40 -68.38 54515.30 88888.00 2016-10-13 16:19:22.000 287 12338.35 -68.45 54515.32 88888.00 2016-10-13 16:19:22.125 287 12338.27 -68.50 54515.38 88888.00 2016-10-13 16:19:22.250 287 12338.25 -68.65 54515.43 88888.00 2016-10-13 16:19:22.375 287 12338.25 -68.72 54515.45 88888.00 2016-10-13 16:19:22.500 287 12338.12 -68.78 54515.47 88888.00 2016-10-13 16:19:22.625 287 12338.05 -68.90 54515.50 88888.00 2016-10-13 16:19:22.750 287 12337.92 -69.03 54515.53 88888.00 2016-10-13 16:19:22.875 287 12337.77 -69.17 54515.55 88888.00 2016-10-13 16:19:23.000 287 12337.58 -69.28 54515.55 88888.00 2016-10-13 16:19:23.125 287 12337.48 -69.35 54515.60 88888.00 2016-10-13 16:19:23.250 287 12337.38 -69.45 54515.60 88888.00 2016-10-13 16:19:23.375 287 12337.30 -69.53 54515.60 88888.00 2016-10-13 16:19:23.500 287 12337.15 -69.60 54515.62 88888.00 2016-10-13 16:19:23.625 287 12337.08 -69.62 54515.65 88888.00 2016-10-13 16:19:23.750 287 12336.98 -69.67 54515.65 88888.00 2016-10-13 16:19:23.875 287 12336.85 -69.72 54515.68 88888.00 2016-10-13 16:19:24.000 287 12336.67 -69.78 54515.70 88888.00 2016-10-13 16:19:24.125 287 12336.48 -69.85 54515.70 88888.00 2016-10-13 16:19:24.250 287 12336.30 -69.97 54515.68 88888.00 2016-10-13 16:19:24.375 287 12336.20 -70.05 54515.68 88888.00 2016-10-13 16:19:24.500 287 12336.05 -70.12 54515.68 88888.00 2016-10-13 16:19:24.625 287 12335.90 -70.22 54515.70 88888.00 2016-10-13 16:19:24.750 287 12335.73 -70.35 54515.70 88888.00 2016-10-13 16:19:24.875 287 12335.58 -70.45 54515.68 88888.00 2016-10-13 16:19:25.000 287 12335.50 -70.55 54515.68 88888.00 2016-10-13 16:19:25.125 287 12335.35 -70.62 54515.68 88888.00 2016-10-13 16:19:25.250 287 12335.17 -70.72 54515.68 88888.00 2016-10-13 16:19:25.375 287 12335.10 -70.72 54515.65 88888.00 2016-10-13 16:19:25.500 287 12334.88 -70.70 54515.65 88888.00 2016-10-13 16:19:25.625 287 12334.67 -70.62 54515.62 88888.00 2016-10-13 16:19:25.750 287 12334.58 -70.58 54515.62 88888.00 2016-10-13 16:19:25.875 287 12334.48 -70.45 54515.57 88888.00 2016-10-13 16:19:26.000 287 12334.42 -70.35 54515.50 88888.00 2016-10-13 16:19:26.125 287 12334.42 -70.28 54515.45 88888.00 2016-10-13 16:19:26.250 287 12334.40 -70.20 54515.43 88888.00 2016-10-13 16:19:26.375 287 12334.33 -70.12 54515.40 88888.00 2016-10-13 16:19:26.500 287 12334.12 -70.03 54515.35 88888.00 2016-10-13 16:19:26.625 287 12334.00 -69.92 54515.30 88888.00 2016-10-13 16:19:26.750 287 12333.95 -69.83 54515.28 88888.00 2016-10-13 16:19:26.875 287 12333.85 -69.67 54515.20 88888.00 2016-10-13 16:19:27.000 287 12333.80 -69.58 54515.12 88888.00 2016-10-13 16:19:27.125 287 12333.85 -69.40 54515.12 88888.00 2016-10-13 16:19:27.250 287 12333.80 -69.22 54515.05 88888.00 2016-10-13 16:19:27.375 287 12333.73 -69.15 54514.95 88888.00 2016-10-13 16:19:27.500 287 12333.58 -69.00 54514.88 88888.00 2016-10-13 16:19:27.625 287 12333.48 -68.85 54514.82 88888.00 2016-10-13 16:19:27.750 287 12333.42 -68.70 54514.78 88888.00 2016-10-13 16:19:27.875 287 12333.33 -68.50 54514.70 88888.00 2016-10-13 16:19:28.000 287 12333.17 -68.35 54514.62 88888.00 2016-10-13 16:19:28.125 287 12333.02 -68.17 54514.57 88888.00 2016-10-13 16:19:28.250 287 12332.83 -68.00 54514.50 88888.00 2016-10-13 16:19:28.375 287 12332.80 -67.85 54514.43 88888.00 2016-10-13 16:19:28.500 287 12332.73 -67.65 54514.35 88888.00 2016-10-13 16:19:28.625 287 12332.55 -67.45 54514.35 88888.00 2016-10-13 16:19:28.750 287 12332.38 -67.25 54514.28 88888.00 2016-10-13 16:19:28.875 287 12332.25 -67.05 54514.20 88888.00 2016-10-13 16:19:29.000 287 12332.17 -66.88 54514.12 88888.00 2016-10-13 16:19:29.125 287 12332.08 -66.70 54514.05 88888.00 2016-10-13 16:19:29.250 287 12331.98 -66.50 54513.97 88888.00 2016-10-13 16:19:29.375 287 12332.00 -66.35 54513.93 88888.00 2016-10-13 16:19:29.500 287 12331.92 -66.20 54513.82 88888.00 2016-10-13 16:19:29.625 287 12331.90 -66.03 54513.80 88888.00 2016-10-13 16:19:29.750 287 12331.92 -65.90 54513.75 88888.00 2016-10-13 16:19:29.875 287 12331.88 -65.78 54513.65 88888.00 2016-10-13 16:19:30.000 287 12331.83 -65.67 54513.62 88888.00 2016-10-13 16:19:30.125 287 12331.73 -65.60 54513.55 88888.00 2016-10-13 16:19:30.250 287 12331.62 -65.47 54513.50 88888.00 2016-10-13 16:19:30.375 287 12331.67 -65.33 54513.43 88888.00 2016-10-13 16:19:30.500 287 12331.67 -65.17 54513.38 88888.00 2016-10-13 16:19:30.625 287 12331.62 -65.03 54513.30 88888.00 2016-10-13 16:19:30.750 287 12331.60 -64.88 54513.25 88888.00 2016-10-13 16:19:30.875 287 12331.48 -64.78 54513.20 88888.00 2016-10-13 16:19:31.000 287 12331.45 -64.70 54513.18 88888.00 2016-10-13 16:19:31.125 287 12331.42 -64.58 54513.12 88888.00 2016-10-13 16:19:31.250 287 12331.38 -64.47 54513.05 88888.00 2016-10-13 16:19:31.375 287 12331.35 -64.42 54513.03 88888.00 2016-10-13 16:19:31.500 287 12331.40 -64.38 54512.95 88888.00 2016-10-13 16:19:31.625 287 12331.50 -64.35 54512.90 88888.00 2016-10-13 16:19:31.750 287 12331.60 -64.40 54512.88 88888.00 2016-10-13 16:19:31.875 287 12331.67 -64.42 54512.82 88888.00 2016-10-13 16:19:32.000 287 12331.73 -64.47 54512.78 88888.00 2016-10-13 16:19:32.125 287 12331.80 -64.50 54512.72 88888.00 2016-10-13 16:19:32.250 287 12331.92 -64.53 54512.70 88888.00 2016-10-13 16:19:32.375 287 12332.02 -64.58 54512.62 88888.00 2016-10-13 16:19:32.500 287 12332.10 -64.62 54512.57 88888.00 2016-10-13 16:19:32.625 287 12332.20 -64.62 54512.55 88888.00 2016-10-13 16:19:32.750 287 12332.30 -64.62 54512.47 88888.00 2016-10-13 16:19:32.875 287 12332.30 -64.67 54512.47 88888.00 2016-10-13 16:19:33.000 287 12332.25 -64.70 54512.43 88888.00 2016-10-13 16:19:33.125 287 12332.23 -64.72 54512.43 88888.00 2016-10-13 16:19:33.250 287 12332.25 -64.78 54512.38 88888.00 2016-10-13 16:19:33.375 287 12332.33 -64.78 54512.32 88888.00 2016-10-13 16:19:33.500 287 12332.38 -64.83 54512.25 88888.00 2016-10-13 16:19:33.625 287 12332.42 -64.90 54512.20 88888.00 2016-10-13 16:19:33.750 287 12332.52 -64.97 54512.15 88888.00 2016-10-13 16:19:33.875 287 12332.58 -65.05 54512.10 88888.00 2016-10-13 16:19:34.000 287 12332.70 -65.17 54512.03 88888.00 2016-10-13 16:19:34.125 287 12332.67 -65.30 54512.00 88888.00 2016-10-13 16:19:34.250 287 12332.65 -65.45 54511.97 88888.00 2016-10-13 16:19:34.375 287 12332.70 -65.53 54511.95 88888.00 2016-10-13 16:19:34.500 287 12332.70 -65.65 54511.85 88888.00 2016-10-13 16:19:34.625 287 12332.62 -65.72 54511.82 88888.00 2016-10-13 16:19:34.750 287 12332.67 -65.80 54511.75 88888.00 2016-10-13 16:19:34.875 287 12332.80 -65.88 54511.62 88888.00 2016-10-13 16:19:35.000 287 12332.85 -65.92 54511.55 88888.00 2016-10-13 16:19:35.125 287 12332.85 -65.92 54511.53 88888.00 2016-10-13 16:19:35.250 287 12332.98 -65.95 54511.40 88888.00 2016-10-13 16:19:35.375 287 12333.05 -65.92 54511.32 88888.00 2016-10-13 16:19:35.500 287 12333.15 -65.92 54511.22 88888.00 2016-10-13 16:19:35.625 287 12333.23 -65.85 54511.15 88888.00 2016-10-13 16:19:35.750 287 12333.45 -65.75 54511.05 88888.00 2016-10-13 16:19:35.875 287 12333.65 -65.65 54510.95 88888.00 2016-10-13 16:19:36.000 287 12333.83 -65.55 54510.82 88888.00 2016-10-13 16:19:36.125 287 12334.00 -65.45 54510.75 88888.00 2016-10-13 16:19:36.250 287 12334.12 -65.35 54510.60 88888.00 2016-10-13 16:19:36.375 287 12334.30 -65.28 54510.53 88888.00 2016-10-13 16:19:36.500 287 12334.45 -65.15 54510.45 88888.00 2016-10-13 16:19:36.625 287 12334.58 -65.00 54510.35 88888.00 2016-10-13 16:19:36.750 287 12334.77 -64.78 54510.22 88888.00 2016-10-13 16:19:36.875 287 12334.92 -64.62 54510.12 88888.00 2016-10-13 16:19:37.000 287 12335.10 -64.40 54510.03 88888.00 2016-10-13 16:19:37.125 287 12335.25 -64.10 54509.95 88888.00 2016-10-13 16:19:37.250 287 12335.38 -63.80 54509.90 88888.00 2016-10-13 16:19:37.375 287 12335.45 -63.55 54509.80 88888.00 2016-10-13 16:19:37.500 287 12335.48 -63.25 54509.75 88888.00 2016-10-13 16:19:37.625 287 12335.50 -62.92 54509.68 88888.00 2016-10-13 16:19:37.750 287 12335.60 -62.62 54509.60 88888.00 2016-10-13 16:19:37.875 287 12335.65 -62.33 54509.57 88888.00 2016-10-13 16:19:38.000 287 12335.70 -62.05 54509.50 88888.00 2016-10-13 16:19:38.125 287 12335.70 -61.85 54509.45 88888.00 2016-10-13 16:19:38.250 287 12335.70 -61.67 54509.38 88888.00 2016-10-13 16:19:38.375 287 12335.73 -61.52 54509.35 88888.00 2016-10-13 16:19:38.500 287 12335.75 -61.40 54509.30 88888.00 2016-10-13 16:19:38.625 287 12335.70 -61.30 54509.25 88888.00 2016-10-13 16:19:38.750 287 12335.70 -61.25 54509.20 88888.00 2016-10-13 16:19:38.875 287 12335.62 -61.15 54509.20 88888.00 2016-10-13 16:19:39.000 287 12335.62 -61.10 54509.18 88888.00 2016-10-13 16:19:39.125 287 12335.58 -61.08 54509.15 88888.00 2016-10-13 16:19:39.250 287 12335.50 -61.02 54509.12 88888.00 2016-10-13 16:19:39.375 287 12335.50 -61.02 54509.10 88888.00 2016-10-13 16:19:39.500 287 12335.52 -61.05 54509.05 88888.00 2016-10-13 16:19:39.625 287 12335.65 -61.02 54509.07 88888.00 2016-10-13 16:19:39.750 287 12335.58 -61.02 54509.05 88888.00 2016-10-13 16:19:39.875 287 12335.48 -61.05 54509.03 88888.00 2016-10-13 16:19:40.000 287 12335.38 -61.08 54509.03 88888.00 2016-10-13 16:19:40.125 287 12335.40 -61.08 54509.00 88888.00 2016-10-13 16:19:40.250 287 12335.40 -61.05 54509.00 88888.00 2016-10-13 16:19:40.375 287 12335.45 -60.95 54508.97 88888.00 2016-10-13 16:19:40.500 287 12335.40 -60.88 54508.95 88888.00 2016-10-13 16:19:40.625 287 12335.40 -60.73 54508.95 88888.00 2016-10-13 16:19:40.750 287 12335.42 -60.58 54508.93 88888.00 2016-10-13 16:19:40.875 287 12335.40 -60.48 54508.97 88888.00 2016-10-13 16:19:41.000 287 12335.38 -60.38 54508.95 88888.00 2016-10-13 16:19:41.125 287 12335.38 -60.27 54508.95 88888.00 2016-10-13 16:19:41.250 287 12335.33 -60.17 54508.95 88888.00 2016-10-13 16:19:41.375 287 12335.33 -60.08 54508.95 88888.00 2016-10-13 16:19:41.500 287 12335.38 -59.95 54508.93 88888.00 2016-10-13 16:19:41.625 287 12335.45 -59.77 54508.93 88888.00 2016-10-13 16:19:41.750 287 12335.50 -59.62 54508.93 88888.00 2016-10-13 16:19:41.875 287 12335.55 -59.48 54508.90 88888.00 2016-10-13 16:19:42.000 287 12335.67 -59.30 54508.93 88888.00 2016-10-13 16:19:42.125 287 12335.77 -59.12 54508.95 88888.00 2016-10-13 16:19:42.250 287 12335.90 -58.98 54508.95 88888.00 2016-10-13 16:19:42.375 287 12335.95 -58.83 54508.95 88888.00 2016-10-13 16:19:42.500 287 12335.92 -58.70 54508.95 88888.00 2016-10-13 16:19:42.625 287 12335.95 -58.65 54509.00 88888.00 2016-10-13 16:19:42.750 287 12335.98 -58.58 54509.03 88888.00 2016-10-13 16:19:42.875 287 12336.00 -58.50 54509.07 88888.00 2016-10-13 16:19:43.000 287 12335.95 -58.48 54509.10 88888.00 2016-10-13 16:19:43.125 287 12335.85 -58.45 54509.15 88888.00 2016-10-13 16:19:43.250 287 12335.73 -58.42 54509.25 88888.00 2016-10-13 16:19:43.375 287 12335.60 -58.38 54509.28 88888.00 2016-10-13 16:19:43.500 287 12335.38 -58.38 54509.32 88888.00 2016-10-13 16:19:43.625 287 12335.20 -58.30 54509.38 88888.00 2016-10-13 16:19:43.750 287 12335.12 -58.20 54509.43 88888.00 2016-10-13 16:19:43.875 287 12335.05 -58.10 54509.50 88888.00 2016-10-13 16:19:44.000 287 12334.92 -57.98 54509.55 88888.00 2016-10-13 16:19:44.125 287 12334.77 -57.85 54509.60 88888.00 2016-10-13 16:19:44.250 287 12334.62 -57.67 54509.70 88888.00 2016-10-13 16:19:44.375 287 12334.52 -57.58 54509.75 88888.00 2016-10-13 16:19:44.500 287 12334.35 -57.48 54509.80 88888.00 2016-10-13 16:19:44.625 287 12334.17 -57.38 54509.90 88888.00 2016-10-13 16:19:44.750 287 12334.02 -57.33 54509.95 88888.00 2016-10-13 16:19:44.875 287 12333.92 -57.20 54510.03 88888.00 2016-10-13 16:19:45.000 287 12333.75 -57.10 54510.10 88888.00 2016-10-13 16:19:45.125 287 12333.58 -56.98 54510.18 88888.00 2016-10-13 16:19:45.250 287 12333.40 -56.92 54510.25 88888.00 2016-10-13 16:19:45.375 287 12333.27 -56.88 54510.35 88888.00 2016-10-13 16:19:45.500 287 12333.15 -56.83 54510.43 88888.00 2016-10-13 16:19:45.625 287 12333.02 -56.77 54510.50 88888.00 2016-10-13 16:19:45.750 287 12333.00 -56.73 54510.55 88888.00 2016-10-13 16:19:45.875 287 12332.90 -56.67 54510.62 88888.00 2016-10-13 16:19:46.000 287 12332.77 -56.67 54510.70 88888.00 2016-10-13 16:19:46.125 287 12332.77 -56.70 54510.80 88888.00 2016-10-13 16:19:46.250 287 12332.75 -56.73 54510.88 88888.00 2016-10-13 16:19:46.375 287 12332.75 -56.73 54510.95 88888.00 2016-10-13 16:19:46.500 287 12332.80 -56.77 54511.00 88888.00 2016-10-13 16:19:46.625 287 12332.85 -56.83 54511.07 88888.00 2016-10-13 16:19:46.750 287 12332.88 -56.90 54511.18 88888.00 2016-10-13 16:19:46.875 287 12332.88 -57.00 54511.25 88888.00 2016-10-13 16:19:47.000 287 12332.85 -57.12 54511.32 88888.00 2016-10-13 16:19:47.125 287 12332.83 -57.25 54511.43 88888.00 2016-10-13 16:19:47.250 287 12332.77 -57.40 54511.57 88888.00 2016-10-13 16:19:47.375 287 12332.77 -57.50 54511.70 88888.00 2016-10-13 16:19:47.500 287 12332.80 -57.58 54511.82 88888.00 2016-10-13 16:19:47.625 287 12332.80 -57.67 54511.90 88888.00 2016-10-13 16:19:47.750 287 12332.77 -57.73 54511.97 88888.00 2016-10-13 16:19:47.875 287 12332.77 -57.73 54512.10 88888.00 2016-10-13 16:19:48.000 287 12332.75 -57.70 54512.20 88888.00 2016-10-13 16:19:48.125 287 12332.70 -57.73 54512.32 88888.00 2016-10-13 16:19:48.250 287 12332.62 -57.73 54512.47 88888.00 2016-10-13 16:19:48.375 287 12332.62 -57.67 54512.55 88888.00 2016-10-13 16:19:48.500 287 12332.65 -57.65 54512.65 88888.00 2016-10-13 16:19:48.625 287 12332.62 -57.65 54512.75 88888.00 2016-10-13 16:19:48.750 287 12332.60 -57.60 54512.88 88888.00 2016-10-13 16:19:48.875 287 12332.65 -57.50 54513.00 88888.00 2016-10-13 16:19:49.000 287 12332.62 -57.42 54513.07 88888.00 2016-10-13 16:19:49.125 287 12332.58 -57.35 54513.18 88888.00 2016-10-13 16:19:49.250 287 12332.55 -57.20 54513.32 88888.00 2016-10-13 16:19:49.375 287 12332.58 -57.05 54513.43 88888.00 2016-10-13 16:19:49.500 287 12332.60 -56.92 54513.55 88888.00 2016-10-13 16:19:49.625 287 12332.67 -56.80 54513.68 88888.00 2016-10-13 16:19:49.750 287 12332.73 -56.73 54513.82 88888.00 2016-10-13 16:19:49.875 287 12332.70 -56.67 54513.93 88888.00 2016-10-13 16:19:50.000 287 12332.73 -56.67 54514.05 88888.00 2016-10-13 16:19:50.125 287 12332.62 -56.67 54514.18 88888.00 2016-10-13 16:19:50.250 287 12332.52 -56.67 54514.30 88888.00 2016-10-13 16:19:50.375 287 12332.52 -56.67 54514.38 88888.00 2016-10-13 16:19:50.500 287 12332.55 -56.73 54514.47 88888.00 2016-10-13 16:19:50.625 287 12332.70 -56.77 54514.55 88888.00 2016-10-13 16:19:50.750 287 12332.80 -56.83 54514.68 88888.00 2016-10-13 16:19:50.875 287 12332.85 -56.85 54514.78 88888.00 2016-10-13 16:19:51.000 287 12332.80 -56.85 54514.90 88888.00 2016-10-13 16:19:51.125 287 12332.80 -56.83 54515.03 88888.00 2016-10-13 16:19:51.250 287 12332.80 -56.83 54515.18 88888.00 2016-10-13 16:19:51.375 287 12332.83 -56.77 54515.25 88888.00 2016-10-13 16:19:51.500 287 12332.77 -56.70 54515.35 88888.00 2016-10-13 16:19:51.625 287 12332.67 -56.58 54515.47 88888.00 2016-10-13 16:19:51.750 287 12332.62 -56.42 54515.62 88888.00 2016-10-13 16:19:51.875 287 12332.52 -56.40 54515.72 88888.00 2016-10-13 16:19:52.000 287 12332.40 -56.33 54515.80 88888.00 2016-10-13 16:19:52.125 287 12332.25 -56.25 54515.95 88888.00 2016-10-13 16:19:52.250 287 12332.17 -56.23 54516.05 88888.00 2016-10-13 16:19:52.375 287 12332.15 -56.17 54516.15 88888.00 2016-10-13 16:19:52.500 287 12332.00 -56.20 54516.28 88888.00 2016-10-13 16:19:52.625 287 12331.88 -56.25 54516.40 88888.00 2016-10-13 16:19:52.750 287 12331.70 -56.23 54516.47 88888.00 2016-10-13 16:19:52.875 287 12331.62 -56.23 54516.65 88888.00 2016-10-13 16:19:53.000 287 12331.48 -56.25 54516.72 88888.00 2016-10-13 16:19:53.125 287 12331.30 -56.25 54516.82 88888.00 2016-10-13 16:19:53.250 287 12331.05 -56.20 54516.95 88888.00 2016-10-13 16:19:53.375 287 12330.83 -56.20 54517.05 88888.00 2016-10-13 16:19:53.500 287 12330.67 -56.23 54517.18 88888.00 2016-10-13 16:19:53.625 287 12330.52 -56.20 54517.25 88888.00 2016-10-13 16:19:53.750 287 12330.25 -56.23 54517.38 88888.00 2016-10-13 16:19:53.875 287 12329.92 -56.15 54517.47 88888.00 2016-10-13 16:19:54.000 287 12329.67 -56.08 54517.57 88888.00 2016-10-13 16:19:54.125 287 12329.40 -56.00 54517.65 88888.00 2016-10-13 16:19:54.250 287 12329.05 -55.92 54517.75 88888.00 2016-10-13 16:19:54.375 287 12328.83 -55.83 54517.85 88888.00 2016-10-13 16:19:54.500 287 12328.62 -55.75 54517.95 88888.00 2016-10-13 16:19:54.625 287 12328.38 -55.67 54518.00 88888.00 2016-10-13 16:19:54.750 287 12328.08 -55.65 54518.05 88888.00 2016-10-13 16:19:54.875 287 12327.90 -55.62 54518.18 88888.00 2016-10-13 16:19:55.000 287 12327.73 -55.60 54518.22 88888.00 2016-10-13 16:19:55.125 287 12327.58 -55.55 54518.32 88888.00 2016-10-13 16:19:55.250 287 12327.45 -55.48 54518.38 88888.00 2016-10-13 16:19:55.375 287 12327.42 -55.42 54518.43 88888.00 2016-10-13 16:19:55.500 287 12327.35 -55.27 54518.47 88888.00 2016-10-13 16:19:55.625 287 12327.30 -55.12 54518.47 88888.00 2016-10-13 16:19:55.750 287 12327.23 -54.88 54518.55 88888.00 2016-10-13 16:19:55.875 287 12327.10 -54.60 54518.65 88888.00 2016-10-13 16:19:56.000 287 12326.95 -54.35 54518.65 88888.00 2016-10-13 16:19:56.125 287 12326.83 -54.00 54518.68 88888.00 2016-10-13 16:19:56.250 287 12326.73 -53.62 54518.72 88888.00 2016-10-13 16:19:56.375 287 12326.67 -53.35 54518.72 88888.00 2016-10-13 16:19:56.500 287 12326.62 -53.05 54518.72 88888.00 2016-10-13 16:19:56.625 287 12326.62 -52.80 54518.75 88888.00 2016-10-13 16:19:56.750 287 12326.55 -52.55 54518.80 88888.00 2016-10-13 16:19:56.875 287 12326.48 -52.30 54518.80 88888.00 2016-10-13 16:19:57.000 287 12326.45 -52.05 54518.78 88888.00 2016-10-13 16:19:57.125 287 12326.40 -51.83 54518.80 88888.00 2016-10-13 16:19:57.250 287 12326.38 -51.55 54518.82 88888.00 2016-10-13 16:19:57.375 287 12326.35 -51.33 54518.82 88888.00 2016-10-13 16:19:57.500 287 12326.25 -51.12 54518.85 88888.00 2016-10-13 16:19:57.625 287 12326.25 -50.92 54518.90 88888.00 2016-10-13 16:19:57.750 287 12326.20 -50.75 54518.90 88888.00 2016-10-13 16:19:57.875 287 12326.12 -50.62 54518.90 88888.00 2016-10-13 16:19:58.000 287 12326.00 -50.55 54518.90 88888.00 2016-10-13 16:19:58.125 287 12325.90 -50.50 54518.97 88888.00 2016-10-13 16:19:58.250 287 12325.85 -50.48 54518.97 88888.00 2016-10-13 16:19:58.375 287 12325.92 -50.50 54518.97 88888.00 2016-10-13 16:19:58.500 287 12326.05 -50.50 54519.03 88888.00 2016-10-13 16:19:58.625 287 12326.15 -50.55 54519.00 88888.00 2016-10-13 16:19:58.750 287 12326.30 -50.65 54519.03 88888.00 2016-10-13 16:19:58.875 287 12326.42 -50.75 54519.03 88888.00 2016-10-13 16:19:59.000 287 12326.58 -50.85 54519.05 88888.00 2016-10-13 16:19:59.125 287 12326.73 -50.92 54519.07 88888.00 2016-10-13 16:19:59.250 287 12326.92 -51.00 54519.12 88888.00 2016-10-13 16:19:59.375 287 12327.05 -51.02 54519.15 88888.00 2016-10-13 16:19:59.500 287 12327.10 -51.02 54519.20 88888.00 2016-10-13 16:19:59.625 287 12327.12 -51.05 54519.22 88888.00 2016-10-13 16:19:59.750 287 12327.20 -51.08 54519.28 88888.00 2016-10-13 16:19:59.875 287 12327.23 -51.05 54519.32 88888.00 2016-10-13 16:20:00.000 287 12327.33 -50.92 54519.32 88888.00 2016-10-13 16:20:00.125 287 12327.42 -50.80 54519.38 88888.00 2016-10-13 16:20:00.250 287 12327.45 -50.65 54519.40 88888.00 2016-10-13 16:20:00.375 287 12327.62 -50.48 54519.43 88888.00 2016-10-13 16:20:00.500 287 12327.73 -50.27 54519.43 88888.00 2016-10-13 16:20:00.625 287 12327.83 -50.10 54519.45 88888.00 2016-10-13 16:20:00.750 287 12328.00 -49.95 54519.45 88888.00 2016-10-13 16:20:00.875 287 12328.20 -49.73 54519.47 88888.00 2016-10-13 16:20:01.000 287 12328.38 -49.58 54519.53 88888.00 2016-10-13 16:20:01.125 287 12328.52 -49.42 54519.55 88888.00 2016-10-13 16:20:01.250 287 12328.55 -49.33 54519.57 88888.00 2016-10-13 16:20:01.375 287 12328.58 -49.27 54519.60 88888.00 2016-10-13 16:20:01.500 287 12328.62 -49.20 54519.65 88888.00 2016-10-13 16:20:01.625 287 12328.65 -49.15 54519.68 88888.00 2016-10-13 16:20:01.750 287 12328.67 -49.10 54519.72 88888.00 2016-10-13 16:20:01.875 287 12328.75 -49.02 54519.78 88888.00 2016-10-13 16:20:02.000 287 12328.83 -48.98 54519.82 88888.00 2016-10-13 16:20:02.125 287 12328.92 -48.90 54519.85 88888.00 2016-10-13 16:20:02.250 287 12329.02 -48.80 54519.90 88888.00 2016-10-13 16:20:02.375 287 12329.17 -48.77 54519.90 88888.00 2016-10-13 16:20:02.500 287 12329.30 -48.73 54519.93 88888.00 2016-10-13 16:20:02.625 287 12329.45 -48.70 54519.95 88888.00 2016-10-13 16:20:02.750 287 12329.60 -48.67 54519.97 88888.00 2016-10-13 16:20:02.875 287 12329.83 -48.65 54520.00 88888.00 2016-10-13 16:20:03.000 287 12330.08 -48.67 54520.00 88888.00 2016-10-13 16:20:03.125 287 12330.30 -48.65 54520.07 88888.00 2016-10-13 16:20:03.250 287 12330.52 -48.67 54520.10 88888.00 2016-10-13 16:20:03.375 287 12330.73 -48.67 54520.12 88888.00 2016-10-13 16:20:03.500 287 12330.92 -48.67 54520.18 88888.00 2016-10-13 16:20:03.625 287 12331.15 -48.70 54520.20 88888.00 2016-10-13 16:20:03.750 287 12331.35 -48.73 54520.25 88888.00 2016-10-13 16:20:03.875 287 12331.58 -48.70 54520.30 88888.00 2016-10-13 16:20:04.000 287 12331.75 -48.67 54520.32 88888.00 2016-10-13 16:20:04.125 287 12331.92 -48.62 54520.35 88888.00 2016-10-13 16:20:04.250 287 12332.05 -48.58 54520.40 88888.00 2016-10-13 16:20:04.375 287 12332.20 -48.50 54520.43 88888.00 2016-10-13 16:20:04.500 287 12332.27 -48.45 54520.47 88888.00 2016-10-13 16:20:04.625 287 12332.33 -48.42 54520.50 88888.00 2016-10-13 16:20:04.750 287 12332.42 -48.40 54520.55 88888.00 2016-10-13 16:20:04.875 287 12332.55 -48.30 54520.60 88888.00 2016-10-13 16:20:05.000 287 12332.58 -48.25 54520.62 88888.00 2016-10-13 16:20:05.125 287 12332.62 -48.17 54520.68 88888.00 2016-10-13 16:20:05.250 287 12332.77 -48.15 54520.68 88888.00 2016-10-13 16:20:05.375 287 12332.83 -48.12 54520.68 88888.00 2016-10-13 16:20:05.500 287 12332.95 -48.15 54520.72 88888.00 2016-10-13 16:20:05.625 287 12333.08 -48.23 54520.72 88888.00 2016-10-13 16:20:05.750 287 12333.17 -48.23 54520.75 88888.00 2016-10-13 16:20:05.875 287 12333.27 -48.30 54520.78 88888.00 2016-10-13 16:20:06.000 287 12333.30 -48.35 54520.82 88888.00 2016-10-13 16:20:06.125 287 12333.38 -48.40 54520.85 88888.00 2016-10-13 16:20:06.250 287 12333.35 -48.55 54520.88 88888.00 2016-10-13 16:20:06.375 287 12333.40 -48.58 54520.93 88888.00 2016-10-13 16:20:06.500 287 12333.50 -48.65 54520.95 88888.00 2016-10-13 16:20:06.625 287 12333.48 -48.73 54521.00 88888.00 2016-10-13 16:20:06.750 287 12333.48 -48.80 54521.03 88888.00 2016-10-13 16:20:06.875 287 12333.38 -48.85 54521.10 88888.00 2016-10-13 16:20:07.000 287 12333.35 -48.90 54521.15 88888.00 2016-10-13 16:20:07.125 287 12333.27 -48.98 54521.22 88888.00 2016-10-13 16:20:07.250 287 12333.23 -49.02 54521.25 88888.00 2016-10-13 16:20:07.375 287 12333.17 -49.05 54521.30 88888.00 2016-10-13 16:20:07.500 287 12333.08 -49.12 54521.32 88888.00 2016-10-13 16:20:07.625 287 12333.00 -49.23 54521.43 88888.00 2016-10-13 16:20:07.750 287 12332.90 -49.33 54521.47 88888.00 2016-10-13 16:20:07.875 287 12332.85 -49.38 54521.55 88888.00 2016-10-13 16:20:08.000 287 12332.83 -49.45 54521.60 88888.00 2016-10-13 16:20:08.125 287 12332.77 -49.52 54521.65 88888.00 2016-10-13 16:20:08.250 287 12332.55 -49.62 54521.72 88888.00 2016-10-13 16:20:08.375 287 12332.48 -49.65 54521.78 88888.00 2016-10-13 16:20:08.500 287 12332.35 -49.65 54521.82 88888.00 2016-10-13 16:20:08.625 287 12332.25 -49.65 54521.90 88888.00 2016-10-13 16:20:08.750 287 12332.10 -49.67 54521.95 88888.00 2016-10-13 16:20:08.875 287 12331.98 -49.60 54522.00 88888.00 2016-10-13 16:20:09.000 287 12331.90 -49.55 54522.10 88888.00 2016-10-13 16:20:09.125 287 12331.80 -49.50 54522.18 88888.00 2016-10-13 16:20:09.250 287 12331.67 -49.40 54522.25 88888.00 2016-10-13 16:20:09.375 287 12331.62 -49.35 54522.30 88888.00 2016-10-13 16:20:09.500 287 12331.58 -49.27 54522.30 88888.00 2016-10-13 16:20:09.625 287 12331.58 -49.23 54522.32 88888.00 2016-10-13 16:20:09.750 287 12331.62 -49.17 54522.35 88888.00 2016-10-13 16:20:09.875 287 12331.67 -49.08 54522.40 88888.00 2016-10-13 16:20:10.000 287 12331.70 -48.92 54522.45 88888.00 2016-10-13 16:20:10.125 287 12331.67 -48.80 54522.50 88888.00 2016-10-13 16:20:10.250 287 12331.73 -48.70 54522.47 88888.00 2016-10-13 16:20:10.375 287 12331.85 -48.58 54522.47 88888.00 2016-10-13 16:20:10.500 287 12332.00 -48.42 54522.50 88888.00 2016-10-13 16:20:10.625 287 12332.10 -48.27 54522.47 88888.00 2016-10-13 16:20:10.750 287 12332.23 -48.10 54522.50 88888.00 2016-10-13 16:20:10.875 287 12332.27 -47.98 54522.55 88888.00 2016-10-13 16:20:11.000 287 12332.35 -47.85 54522.57 88888.00 2016-10-13 16:20:11.125 287 12332.38 -47.73 54522.60 88888.00 2016-10-13 16:20:11.250 287 12332.42 -47.60 54522.62 88888.00 2016-10-13 16:20:11.375 287 12332.48 -47.48 54522.60 88888.00 2016-10-13 16:20:11.500 287 12332.58 -47.38 54522.62 88888.00 2016-10-13 16:20:11.625 287 12332.70 -47.27 54522.65 88888.00 2016-10-13 16:20:11.750 287 12332.70 -47.20 54522.65 88888.00 2016-10-13 16:20:11.875 287 12332.75 -47.12 54522.65 88888.00 2016-10-13 16:20:12.000 287 12332.92 -47.08 54522.65 88888.00 2016-10-13 16:20:12.125 287 12333.02 -47.05 54522.68 88888.00 2016-10-13 16:20:12.250 287 12333.02 -47.02 54522.68 88888.00 2016-10-13 16:20:12.375 287 12333.08 -46.98 54522.65 88888.00 2016-10-13 16:20:12.500 287 12333.12 -46.92 54522.70 88888.00 2016-10-13 16:20:12.625 287 12333.20 -46.83 54522.70 88888.00 2016-10-13 16:20:12.750 287 12333.30 -46.77 54522.72 88888.00 2016-10-13 16:20:12.875 287 12333.33 -46.75 54522.72 88888.00 2016-10-13 16:20:13.000 287 12333.33 -46.67 54522.80 88888.00 2016-10-13 16:20:13.125 287 12333.38 -46.62 54522.82 88888.00 2016-10-13 16:20:13.250 287 12333.42 -46.52 54522.85 88888.00 2016-10-13 16:20:13.375 287 12333.40 -46.42 54522.85 88888.00 2016-10-13 16:20:13.500 287 12333.35 -46.33 54522.80 88888.00 2016-10-13 16:20:13.625 287 12333.33 -46.25 54522.82 88888.00 2016-10-13 16:20:13.750 287 12333.30 -46.17 54522.85 88888.00 2016-10-13 16:20:13.875 287 12333.25 -46.10 54522.85 88888.00 2016-10-13 16:20:14.000 287 12333.23 -46.02 54522.88 88888.00 2016-10-13 16:20:14.125 287 12333.20 -45.98 54522.88 88888.00 2016-10-13 16:20:14.250 287 12333.20 -45.98 54522.90 88888.00 2016-10-13 16:20:14.375 287 12333.25 -45.92 54522.85 88888.00 2016-10-13 16:20:14.500 287 12333.27 -45.88 54522.90 88888.00 2016-10-13 16:20:14.625 287 12333.27 -45.83 54522.88 88888.00 2016-10-13 16:20:14.750 287 12333.30 -45.80 54522.90 88888.00 2016-10-13 16:20:14.875 287 12333.25 -45.83 54522.93 88888.00 2016-10-13 16:20:15.000 287 12333.20 -45.80 54522.93 88888.00 2016-10-13 16:20:15.125 287 12333.20 -45.85 54522.95 88888.00 2016-10-13 16:20:15.250 287 12333.20 -45.92 54523.00 88888.00 2016-10-13 16:20:15.375 287 12333.17 -45.98 54522.97 88888.00 2016-10-13 16:20:15.500 287 12333.12 -46.00 54523.00 88888.00 2016-10-13 16:20:15.625 287 12333.10 -46.05 54523.03 88888.00 2016-10-13 16:20:15.750 287 12333.05 -46.15 54523.03 88888.00 2016-10-13 16:20:15.875 287 12333.00 -46.23 54523.05 88888.00 2016-10-13 16:20:16.000 287 12333.00 -46.27 54523.07 88888.00 2016-10-13 16:20:16.125 287 12332.92 -46.27 54523.10 88888.00 2016-10-13 16:20:16.250 287 12332.80 -46.30 54523.15 88888.00 2016-10-13 16:20:16.375 287 12332.77 -46.35 54523.15 88888.00 2016-10-13 16:20:16.500 287 12332.77 -46.38 54523.18 88888.00 2016-10-13 16:20:16.625 287 12332.75 -46.42 54523.18 88888.00 2016-10-13 16:20:16.750 287 12332.70 -46.45 54523.22 88888.00 2016-10-13 16:20:16.875 287 12332.67 -46.45 54523.22 88888.00 2016-10-13 16:20:17.000 287 12332.65 -46.50 54523.22 88888.00 2016-10-13 16:20:17.125 287 12332.62 -46.58 54523.25 88888.00 2016-10-13 16:20:17.250 287 12332.62 -46.70 54523.30 88888.00 2016-10-13 16:20:17.375 287 12332.58 -46.73 54523.35 88888.00 2016-10-13 16:20:17.500 287 12332.50 -46.83 54523.35 88888.00 2016-10-13 16:20:17.625 287 12332.40 -46.92 54523.35 88888.00 2016-10-13 16:20:17.750 287 12332.38 -47.02 54523.40 88888.00 2016-10-13 16:20:17.875 287 12332.35 -47.15 54523.45 88888.00 2016-10-13 16:20:18.000 287 12332.40 -47.25 54523.45 88888.00 2016-10-13 16:20:18.125 287 12332.33 -47.40 54523.50 88888.00 2016-10-13 16:20:18.250 287 12332.17 -47.50 54523.53 88888.00 2016-10-13 16:20:18.375 287 12332.17 -47.52 54523.53 88888.00 2016-10-13 16:20:18.500 287 12332.08 -47.62 54523.53 88888.00 2016-10-13 16:20:18.625 287 12332.02 -47.70 54523.55 88888.00 2016-10-13 16:20:18.750 287 12331.95 -47.83 54523.57 88888.00 2016-10-13 16:20:18.875 287 12331.92 -47.98 54523.62 88888.00 2016-10-13 16:20:19.000 287 12331.88 -48.17 54523.62 88888.00 2016-10-13 16:20:19.125 287 12331.83 -48.38 54523.65 88888.00 2016-10-13 16:20:19.250 287 12331.85 -48.65 54523.68 88888.00 2016-10-13 16:20:19.375 287 12331.92 -48.75 54523.68 88888.00 2016-10-13 16:20:19.500 287 12331.95 -48.90 54523.72 88888.00 2016-10-13 16:20:19.625 287 12331.90 -49.05 54523.75 88888.00 2016-10-13 16:20:19.750 287 12331.90 -49.23 54523.72 88888.00 2016-10-13 16:20:19.875 287 12331.88 -49.40 54523.78 88888.00 2016-10-13 16:20:20.000 287 12331.85 -49.55 54523.80 88888.00 2016-10-13 16:20:20.125 287 12331.83 -49.73 54523.80 88888.00 2016-10-13 16:20:20.250 287 12331.80 -49.98 54523.85 88888.00 2016-10-13 16:20:20.375 287 12331.73 -50.17 54523.88 88888.00 2016-10-13 16:20:20.500 287 12331.70 -50.45 54523.93 88888.00 2016-10-13 16:20:20.625 287 12331.70 -50.75 54523.97 88888.00 2016-10-13 16:20:20.750 287 12331.70 -51.10 54523.97 88888.00 2016-10-13 16:20:20.875 287 12331.70 -51.48 54524.03 88888.00 2016-10-13 16:20:21.000 287 12331.67 -51.90 54524.05 88888.00 2016-10-13 16:20:21.125 287 12331.67 -52.27 54524.10 88888.00 2016-10-13 16:20:21.250 287 12331.73 -52.77 54524.15 88888.00 2016-10-13 16:20:21.375 287 12331.77 -53.12 54524.20 88888.00 2016-10-13 16:20:21.500 287 12331.73 -53.55 54524.28 88888.00 2016-10-13 16:20:21.625 287 12331.67 -54.00 54524.32 88888.00 2016-10-13 16:20:21.750 287 12331.60 -54.42 54524.35 88888.00 2016-10-13 16:20:21.875 287 12331.55 -54.88 54524.45 88888.00 2016-10-13 16:20:22.000 287 12331.45 -55.25 54524.53 88888.00 2016-10-13 16:20:22.125 287 12331.30 -55.70 54524.62 88888.00 2016-10-13 16:20:22.250 287 12331.20 -56.17 54524.72 88888.00 2016-10-13 16:20:22.375 287 12331.20 -56.52 54524.75 88888.00 2016-10-13 16:20:22.500 287 12331.23 -56.98 54524.80 88888.00 2016-10-13 16:20:22.625 287 12331.23 -57.40 54524.88 88888.00 2016-10-13 16:20:22.750 287 12331.15 -57.77 54524.95 88888.00 2016-10-13 16:20:22.875 287 12331.00 -58.12 54525.03 88888.00 2016-10-13 16:20:23.000 287 12330.85 -58.45 54525.07 88888.00 2016-10-13 16:20:23.125 287 12330.77 -58.80 54525.15 88888.00 2016-10-13 16:20:23.250 287 12330.75 -59.12 54525.20 88888.00 2016-10-13 16:20:23.375 287 12330.77 -59.33 54525.25 88888.00 2016-10-13 16:20:23.500 287 12330.77 -59.60 54525.35 88888.00 2016-10-13 16:20:23.625 287 12330.67 -59.88 54525.43 88888.00 2016-10-13 16:20:23.750 287 12330.60 -60.15 54525.50 88888.00 2016-10-13 16:20:23.875 287 12330.58 -60.40 54525.60 88888.00 2016-10-13 16:20:24.000 287 12330.52 -60.62 54525.65 88888.00 2016-10-13 16:20:24.125 287 12330.45 -60.85 54525.72 88888.00 2016-10-13 16:20:24.250 287 12330.33 -61.20 54525.85 88888.00 2016-10-13 16:20:24.375 287 12330.25 -61.42 54525.93 88888.00 2016-10-13 16:20:24.500 287 12330.20 -61.67 54525.97 88888.00 2016-10-13 16:20:24.625 287 12330.10 -62.05 54526.07 88888.00 2016-10-13 16:20:24.750 287 12329.98 -62.42 54526.18 88888.00 2016-10-13 16:20:24.875 287 12329.88 -62.77 54526.28 88888.00 2016-10-13 16:20:25.000 287 12329.83 -63.08 54526.38 88888.00 2016-10-13 16:20:25.125 287 12329.75 -63.40 54526.47 88888.00 2016-10-13 16:20:25.250 287 12329.62 -63.77 54526.57 88888.00 2016-10-13 16:20:25.375 287 12329.58 -64.00 54526.62 88888.00 2016-10-13 16:20:25.500 287 12329.52 -64.30 54526.72 88888.00 2016-10-13 16:20:25.625 287 12329.48 -64.55 54526.75 88888.00 2016-10-13 16:20:25.750 287 12329.50 -64.83 54526.85 88888.00 2016-10-13 16:20:25.875 287 12329.48 -65.08 54526.93 88888.00 2016-10-13 16:20:26.000 287 12329.40 -65.25 54527.05 88888.00 2016-10-13 16:20:26.125 287 12329.30 -65.40 54527.15 88888.00 2016-10-13 16:20:26.250 287 12329.17 -65.55 54527.22 88888.00 2016-10-13 16:20:26.375 287 12329.17 -65.65 54527.30 88888.00 2016-10-13 16:20:26.500 287 12329.10 -65.85 54527.40 88888.00 2016-10-13 16:20:26.625 287 12328.90 -66.00 54527.53 88888.00 2016-10-13 16:20:26.750 287 12328.80 -66.15 54527.60 88888.00 2016-10-13 16:20:26.875 287 12328.73 -66.35 54527.68 88888.00 2016-10-13 16:20:27.000 287 12328.60 -66.55 54527.72 88888.00 2016-10-13 16:20:27.125 287 12328.48 -66.72 54527.82 88888.00 2016-10-13 16:20:27.250 287 12328.38 -66.92 54527.93 88888.00 2016-10-13 16:20:27.375 287 12328.33 -67.10 54527.97 88888.00 2016-10-13 16:20:27.500 287 12328.25 -67.28 54528.05 88888.00 2016-10-13 16:20:27.625 287 12328.23 -67.42 54528.10 88888.00 2016-10-13 16:20:27.750 287 12328.20 -67.55 54528.18 88888.00 2016-10-13 16:20:27.875 287 12328.15 -67.67 54528.22 88888.00 2016-10-13 16:20:28.000 287 12328.08 -67.83 54528.28 88888.00 2016-10-13 16:20:28.125 287 12328.10 -67.90 54528.38 88888.00 2016-10-13 16:20:28.250 287 12328.12 -68.00 54528.40 88888.00 2016-10-13 16:20:28.375 287 12328.17 -68.03 54528.43 88888.00 2016-10-13 16:20:28.500 287 12328.12 -68.08 54528.47 88888.00 2016-10-13 16:20:28.625 287 12328.17 -68.08 54528.50 88888.00 2016-10-13 16:20:28.750 287 12328.25 -68.12 54528.55 88888.00 2016-10-13 16:20:28.875 287 12328.30 -68.22 54528.60 88888.00 2016-10-13 16:20:29.000 287 12328.33 -68.30 54528.62 88888.00 2016-10-13 16:20:29.125 287 12328.33 -68.33 54528.68 88888.00 2016-10-13 16:20:29.250 287 12328.35 -68.38 54528.75 88888.00 2016-10-13 16:20:29.375 287 12328.40 -68.40 54528.78 88888.00 2016-10-13 16:20:29.500 287 12328.38 -68.47 54528.82 88888.00 2016-10-13 16:20:29.625 287 12328.40 -68.53 54528.85 88888.00 2016-10-13 16:20:29.750 287 12328.50 -68.53 54528.90 88888.00 2016-10-13 16:20:29.875 287 12328.65 -68.53 54528.93 88888.00 2016-10-13 16:20:30.000 287 12328.67 -68.50 54528.93 88888.00 2016-10-13 16:20:30.125 287 12328.70 -68.45 54528.97 88888.00 2016-10-13 16:20:30.250 287 12328.73 -68.40 54529.03 88888.00 2016-10-13 16:20:30.375 287 12328.83 -68.33 54529.03 88888.00 2016-10-13 16:20:30.500 287 12328.83 -68.25 54529.07 88888.00 2016-10-13 16:20:30.625 287 12328.88 -68.20 54529.07 88888.00 2016-10-13 16:20:30.750 287 12328.92 -68.17 54529.12 88888.00 2016-10-13 16:20:30.875 287 12328.98 -68.17 54529.18 88888.00 2016-10-13 16:20:31.000 287 12329.08 -68.22 54529.20 88888.00 2016-10-13 16:20:31.125 287 12329.12 -68.33 54529.22 88888.00 2016-10-13 16:20:31.250 287 12329.15 -68.35 54529.28 88888.00 2016-10-13 16:20:31.375 287 12329.17 -68.40 54529.30 88888.00 2016-10-13 16:20:31.500 287 12329.23 -68.45 54529.30 88888.00 2016-10-13 16:20:31.625 287 12329.27 -68.50 54529.38 88888.00 2016-10-13 16:20:31.750 287 12329.33 -68.55 54529.40 88888.00 2016-10-13 16:20:31.875 287 12329.35 -68.60 54529.45 88888.00 2016-10-13 16:20:32.000 287 12329.40 -68.67 54529.53 88888.00 2016-10-13 16:20:32.125 287 12329.48 -68.80 54529.53 88888.00 2016-10-13 16:20:32.250 287 12329.50 -68.88 54529.57 88888.00 2016-10-13 16:20:32.375 287 12329.55 -68.88 54529.60 88888.00 2016-10-13 16:20:32.500 287 12329.58 -68.95 54529.65 88888.00 2016-10-13 16:20:32.625 287 12329.62 -69.03 54529.68 88888.00 2016-10-13 16:20:32.750 287 12329.70 -69.12 54529.70 88888.00 2016-10-13 16:20:32.875 287 12329.83 -69.17 54529.72 88888.00 2016-10-13 16:20:33.000 287 12329.90 -69.20 54529.78 88888.00 2016-10-13 16:20:33.125 287 12330.00 -69.17 54529.82 88888.00 2016-10-13 16:20:33.250 287 12330.00 -69.17 54529.88 88888.00 2016-10-13 16:20:33.375 287 12330.05 -69.15 54529.93 88888.00 2016-10-13 16:20:33.500 287 12330.08 -69.20 54529.95 88888.00 2016-10-13 16:20:33.625 287 12330.10 -69.25 54529.97 88888.00 2016-10-13 16:20:33.750 287 12330.05 -69.33 54530.07 88888.00 2016-10-13 16:20:33.875 287 12330.08 -69.42 54530.12 88888.00 2016-10-13 16:20:34.000 287 12330.15 -69.50 54530.18 88888.00 2016-10-13 16:20:34.125 287 12330.23 -69.60 54530.25 88888.00 2016-10-13 16:20:34.250 287 12330.33 -69.75 54530.30 88888.00 2016-10-13 16:20:34.375 287 12330.45 -69.78 54530.35 88888.00 2016-10-13 16:20:34.500 287 12330.58 -69.88 54530.38 88888.00 2016-10-13 16:20:34.625 287 12330.65 -70.03 54530.40 88888.00 2016-10-13 16:20:34.750 287 12330.75 -70.12 54530.43 88888.00 2016-10-13 16:20:34.875 287 12330.88 -70.20 54530.45 88888.00 2016-10-13 16:20:35.000 287 12331.12 -70.25 54530.50 88888.00 2016-10-13 16:20:35.125 287 12331.25 -70.33 54530.53 88888.00 2016-10-13 16:20:35.250 287 12331.40 -70.40 54530.57 88888.00 2016-10-13 16:20:35.375 287 12331.55 -70.40 54530.60 88888.00 2016-10-13 16:20:35.500 287 12331.70 -70.38 54530.62 88888.00 2016-10-13 16:20:35.625 287 12331.83 -70.40 54530.68 88888.00 2016-10-13 16:20:35.750 287 12331.90 -70.45 54530.70 88888.00 2016-10-13 16:20:35.875 287 12331.98 -70.40 54530.78 88888.00 2016-10-13 16:20:36.000 287 12332.00 -70.35 54530.80 88888.00 2016-10-13 16:20:36.125 287 12332.08 -70.30 54530.82 88888.00 2016-10-13 16:20:36.250 287 12332.10 -70.17 54530.90 88888.00 2016-10-13 16:20:36.375 287 12332.08 -70.08 54530.93 88888.00 2016-10-13 16:20:36.500 287 12332.08 -70.03 54530.97 88888.00 2016-10-13 16:20:36.625 287 12332.10 -69.97 54531.03 88888.00 2016-10-13 16:20:36.750 287 12332.10 -69.92 54531.05 88888.00 2016-10-13 16:20:36.875 287 12332.10 -69.85 54531.10 88888.00 2016-10-13 16:20:37.000 287 12332.12 -69.80 54531.15 88888.00 2016-10-13 16:20:37.125 287 12332.10 -69.78 54531.20 88888.00 2016-10-13 16:20:37.250 287 12332.02 -69.72 54531.28 88888.00 2016-10-13 16:20:37.375 287 12332.02 -69.65 54531.28 88888.00 2016-10-13 16:20:37.500 287 12332.05 -69.60 54531.35 88888.00 2016-10-13 16:20:37.625 287 12332.00 -69.50 54531.40 88888.00 2016-10-13 16:20:37.750 287 12331.90 -69.35 54531.47 88888.00 2016-10-13 16:20:37.875 287 12331.83 -69.20 54531.53 88888.00 2016-10-13 16:20:38.000 287 12331.80 -69.05 54531.57 88888.00 2016-10-13 16:20:38.125 287 12331.77 -68.83 54531.62 88888.00 2016-10-13 16:20:38.250 287 12331.80 -68.62 54531.68 88888.00 2016-10-13 16:20:38.375 287 12331.77 -68.45 54531.75 88888.00 2016-10-13 16:20:38.500 287 12331.80 -68.25 54531.82 88888.00 2016-10-13 16:20:38.625 287 12331.85 -68.08 54531.88 88888.00 2016-10-13 16:20:38.750 287 12331.85 -67.95 54531.93 88888.00 2016-10-13 16:20:38.875 287 12331.83 -67.78 54532.00 88888.00 2016-10-13 16:20:39.000 287 12331.80 -67.60 54532.05 88888.00 2016-10-13 16:20:39.125 287 12331.77 -67.47 54532.10 88888.00 2016-10-13 16:20:39.250 287 12331.75 -67.42 54532.20 88888.00 2016-10-13 16:20:39.375 287 12331.67 -67.38 54532.25 88888.00 2016-10-13 16:20:39.500 287 12331.52 -67.30 54532.35 88888.00 2016-10-13 16:20:39.625 287 12331.45 -67.25 54532.40 88888.00 2016-10-13 16:20:39.750 287 12331.40 -67.17 54532.45 88888.00 2016-10-13 16:20:39.875 287 12331.33 -67.15 54532.53 88888.00 2016-10-13 16:20:40.000 287 12331.27 -67.17 54532.60 88888.00 2016-10-13 16:20:40.125 287 12331.27 -67.17 54532.70 88888.00 2016-10-13 16:20:40.250 287 12331.23 -67.25 54532.75 88888.00 2016-10-13 16:20:40.375 287 12331.20 -67.30 54532.80 88888.00 2016-10-13 16:20:40.500 287 12331.20 -67.30 54532.88 88888.00 2016-10-13 16:20:40.625 287 12331.23 -67.30 54532.95 88888.00 2016-10-13 16:20:40.750 287 12331.30 -67.33 54533.03 88888.00 2016-10-13 16:20:40.875 287 12331.30 -67.38 54533.12 88888.00 2016-10-13 16:20:41.000 287 12331.27 -67.45 54533.15 88888.00 2016-10-13 16:20:41.125 287 12331.30 -67.50 54533.22 88888.00 2016-10-13 16:20:41.250 287 12331.30 -67.60 54533.30 88888.00 2016-10-13 16:20:41.375 287 12331.33 -67.62 54533.32 88888.00 2016-10-13 16:20:41.500 287 12331.35 -67.65 54533.43 88888.00 2016-10-13 16:20:41.625 287 12331.38 -67.65 54533.45 88888.00 2016-10-13 16:20:41.750 287 12331.38 -67.67 54533.53 88888.00 2016-10-13 16:20:41.875 287 12331.35 -67.67 54533.57 88888.00 2016-10-13 16:20:42.000 287 12331.33 -67.70 54533.62 88888.00 2016-10-13 16:20:42.125 287 12331.33 -67.75 54533.68 88888.00 2016-10-13 16:20:42.250 287 12331.38 -67.83 54533.72 88888.00 2016-10-13 16:20:42.375 287 12331.35 -67.85 54533.78 88888.00 2016-10-13 16:20:42.500 287 12331.30 -67.90 54533.85 88888.00 2016-10-13 16:20:42.625 287 12331.30 -67.95 54533.90 88888.00 2016-10-13 16:20:42.750 287 12331.30 -68.00 54533.93 88888.00 2016-10-13 16:20:42.875 287 12331.33 -68.05 54533.97 88888.00 2016-10-13 16:20:43.000 287 12331.30 -68.12 54534.00 88888.00 2016-10-13 16:20:43.125 287 12331.25 -68.17 54534.07 88888.00 2016-10-13 16:20:43.250 287 12331.25 -68.30 54534.15 88888.00 2016-10-13 16:20:43.375 287 12331.27 -68.33 54534.18 88888.00 2016-10-13 16:20:43.500 287 12331.23 -68.42 54534.20 88888.00 2016-10-13 16:20:43.625 287 12331.17 -68.53 54534.22 88888.00 2016-10-13 16:20:43.750 287 12331.23 -68.58 54534.25 88888.00 2016-10-13 16:20:43.875 287 12331.33 -68.65 54534.30 88888.00 2016-10-13 16:20:44.000 287 12331.38 -68.67 54534.30 88888.00 2016-10-13 16:20:44.125 287 12331.42 -68.67 54534.32 88888.00 2016-10-13 16:20:44.250 287 12331.48 -68.72 54534.38 88888.00 2016-10-13 16:20:44.375 287 12331.55 -68.75 54534.38 88888.00 2016-10-13 16:20:44.500 287 12331.60 -68.78 54534.40 88888.00 2016-10-13 16:20:44.625 287 12331.67 -68.78 54534.40 88888.00 2016-10-13 16:20:44.750 287 12331.75 -68.78 54534.40 88888.00 2016-10-13 16:20:44.875 287 12331.90 -68.80 54534.40 88888.00 2016-10-13 16:20:45.000 287 12332.05 -68.78 54534.40 88888.00 2016-10-13 16:20:45.125 287 12332.17 -68.70 54534.43 88888.00 2016-10-13 16:20:45.250 287 12332.25 -68.60 54534.45 88888.00 2016-10-13 16:20:45.375 287 12332.42 -68.45 54534.45 88888.00 2016-10-13 16:20:45.500 287 12332.55 -68.33 54534.45 88888.00 2016-10-13 16:20:45.625 287 12332.58 -68.20 54534.45 88888.00 2016-10-13 16:20:45.750 287 12332.65 -68.08 54534.47 88888.00 2016-10-13 16:20:45.875 287 12332.73 -67.97 54534.53 88888.00 2016-10-13 16:20:46.000 287 12332.77 -67.90 54534.53 88888.00 2016-10-13 16:20:46.125 287 12332.83 -67.85 54534.57 88888.00 2016-10-13 16:20:46.250 287 12332.88 -67.80 54534.60 88888.00 2016-10-13 16:20:46.375 287 12332.90 -67.78 54534.62 88888.00 2016-10-13 16:20:46.500 287 12332.88 -67.75 54534.62 88888.00 2016-10-13 16:20:46.625 287 12332.88 -67.75 54534.68 88888.00 2016-10-13 16:20:46.750 287 12332.92 -67.75 54534.72 88888.00 2016-10-13 16:20:46.875 287 12332.92 -67.67 54534.75 88888.00 2016-10-13 16:20:47.000 287 12332.88 -67.62 54534.78 88888.00 2016-10-13 16:20:47.125 287 12332.90 -67.55 54534.80 88888.00 2016-10-13 16:20:47.250 287 12332.90 -67.42 54534.80 88888.00 2016-10-13 16:20:47.375 287 12332.95 -67.30 54534.82 88888.00 2016-10-13 16:20:47.500 287 12332.98 -67.25 54534.82 88888.00 2016-10-13 16:20:47.625 287 12332.95 -67.22 54534.88 88888.00 2016-10-13 16:20:47.750 287 12332.92 -67.20 54534.88 88888.00 2016-10-13 16:20:47.875 287 12332.88 -67.15 54534.93 88888.00 2016-10-13 16:20:48.000 287 12332.80 -67.10 54534.95 88888.00 2016-10-13 16:20:48.125 287 12332.77 -67.08 54535.03 88888.00 2016-10-13 16:20:48.250 287 12332.65 -67.08 54535.05 88888.00 2016-10-13 16:20:48.375 287 12332.52 -67.08 54535.10 88888.00 2016-10-13 16:20:48.500 287 12332.42 -67.08 54535.12 88888.00 2016-10-13 16:20:48.625 287 12332.35 -67.10 54535.15 88888.00 2016-10-13 16:20:48.750 287 12332.23 -67.10 54535.20 88888.00 2016-10-13 16:20:48.875 287 12332.10 -67.17 54535.25 88888.00 2016-10-13 16:20:49.000 287 12331.98 -67.22 54535.25 88888.00 2016-10-13 16:20:49.125 287 12331.77 -67.28 54535.30 88888.00 2016-10-13 16:20:49.250 287 12331.60 -67.33 54535.38 88888.00 2016-10-13 16:20:49.375 287 12331.55 -67.40 54535.38 88888.00 2016-10-13 16:20:49.500 287 12331.42 -67.45 54535.38 88888.00 2016-10-13 16:20:49.625 287 12331.33 -67.50 54535.40 88888.00 2016-10-13 16:20:49.750 287 12331.20 -67.53 54535.43 88888.00 2016-10-13 16:20:49.875 287 12331.10 -67.55 54535.47 88888.00 2016-10-13 16:20:50.000 287 12331.05 -67.58 54535.47 88888.00 2016-10-13 16:20:50.125 287 12331.00 -67.60 54535.47 88888.00 2016-10-13 16:20:50.250 287 12330.90 -67.62 54535.53 88888.00 2016-10-13 16:20:50.375 287 12330.80 -67.67 54535.53 88888.00 2016-10-13 16:20:50.500 287 12330.75 -67.72 54535.55 88888.00 2016-10-13 16:20:50.625 287 12330.70 -67.70 54535.60 88888.00 2016-10-13 16:20:50.750 287 12330.55 -67.70 54535.60 88888.00 2016-10-13 16:20:50.875 287 12330.40 -67.72 54535.65 88888.00 2016-10-13 16:20:51.000 287 12330.35 -67.75 54535.65 88888.00 2016-10-13 16:20:51.125 287 12330.35 -67.78 54535.68 88888.00 2016-10-13 16:20:51.250 287 12330.27 -67.80 54535.70 88888.00 2016-10-13 16:20:51.375 287 12330.17 -67.80 54535.70 88888.00 2016-10-13 16:20:51.500 287 12330.08 -67.78 54535.70 88888.00 2016-10-13 16:20:51.625 287 12330.05 -67.75 54535.72 88888.00 2016-10-13 16:20:51.750 287 12330.08 -67.72 54535.70 88888.00 2016-10-13 16:20:51.875 287 12330.08 -67.67 54535.68 88888.00 2016-10-13 16:20:52.000 287 12330.05 -67.62 54535.68 88888.00 2016-10-13 16:20:52.125 287 12330.05 -67.65 54535.68 88888.00 2016-10-13 16:20:52.250 287 12330.02 -67.65 54535.68 88888.00 2016-10-13 16:20:52.375 287 12330.00 -67.60 54535.68 88888.00 2016-10-13 16:20:52.500 287 12329.92 -67.55 54535.65 88888.00 2016-10-13 16:20:52.625 287 12329.88 -67.50 54535.70 88888.00 2016-10-13 16:20:52.750 287 12329.75 -67.50 54535.68 88888.00 2016-10-13 16:20:52.875 287 12329.67 -67.47 54535.68 88888.00 2016-10-13 16:20:53.000 287 12329.60 -67.40 54535.68 88888.00 2016-10-13 16:20:53.125 287 12329.45 -67.35 54535.72 88888.00 2016-10-13 16:20:53.250 287 12329.27 -67.38 54535.68 88888.00 2016-10-13 16:20:53.375 287 12329.20 -67.40 54535.68 88888.00 2016-10-13 16:20:53.500 287 12329.15 -67.35 54535.68 88888.00 2016-10-13 16:20:53.625 287 12329.10 -67.30 54535.68 88888.00 2016-10-13 16:20:53.750 287 12329.08 -67.28 54535.65 88888.00 2016-10-13 16:20:53.875 287 12329.08 -67.28 54535.62 88888.00 2016-10-13 16:20:54.000 287 12329.08 -67.25 54535.62 88888.00 2016-10-13 16:20:54.125 287 12329.02 -67.25 54535.62 88888.00 2016-10-13 16:20:54.250 287 12328.92 -67.28 54535.62 88888.00 2016-10-13 16:20:54.375 287 12328.90 -67.28 54535.57 88888.00 2016-10-13 16:20:54.500 287 12328.85 -67.28 54535.57 88888.00 2016-10-13 16:20:54.625 287 12328.83 -67.33 54535.57 88888.00 2016-10-13 16:20:54.750 287 12328.80 -67.33 54535.57 88888.00 2016-10-13 16:20:54.875 287 12328.80 -67.38 54535.55 88888.00 2016-10-13 16:20:55.000 287 12328.77 -67.45 54535.53 88888.00 2016-10-13 16:20:55.125 287 12328.67 -67.45 54535.50 88888.00 2016-10-13 16:20:55.250 287 12328.70 -67.50 54535.53 88888.00 2016-10-13 16:20:55.375 287 12328.73 -67.53 54535.50 88888.00 2016-10-13 16:20:55.500 287 12328.70 -67.53 54535.47 88888.00 2016-10-13 16:20:55.625 287 12328.67 -67.55 54535.43 88888.00 2016-10-13 16:20:55.750 287 12328.67 -67.62 54535.43 88888.00 2016-10-13 16:20:55.875 287 12328.70 -67.60 54535.45 88888.00 2016-10-13 16:20:56.000 287 12328.77 -67.62 54535.43 88888.00 2016-10-13 16:20:56.125 287 12328.80 -67.67 54535.40 88888.00 2016-10-13 16:20:56.250 287 12328.85 -67.72 54535.38 88888.00 2016-10-13 16:20:56.375 287 12328.95 -67.70 54535.35 88888.00 2016-10-13 16:20:56.500 287 12329.02 -67.70 54535.32 88888.00 2016-10-13 16:20:56.625 287 12329.15 -67.70 54535.28 88888.00 2016-10-13 16:20:56.750 287 12329.30 -67.65 54535.28 88888.00 2016-10-13 16:20:56.875 287 12329.52 -67.62 54535.22 88888.00 2016-10-13 16:20:57.000 287 12329.67 -67.55 54535.18 88888.00 2016-10-13 16:20:57.125 287 12329.77 -67.45 54535.15 88888.00 2016-10-13 16:20:57.250 287 12329.88 -67.38 54535.12 88888.00 2016-10-13 16:20:57.375 287 12330.02 -67.33 54535.12 88888.00 2016-10-13 16:20:57.500 287 12330.17 -67.30 54535.10 88888.00 2016-10-13 16:20:57.625 287 12330.27 -67.28 54535.05 88888.00 2016-10-13 16:20:57.750 287 12330.40 -67.22 54535.03 88888.00 2016-10-13 16:20:57.875 287 12330.48 -67.20 54535.03 88888.00 2016-10-13 16:20:58.000 287 12330.45 -67.20 54535.00 88888.00 2016-10-13 16:20:58.125 287 12330.48 -67.17 54535.00 88888.00 2016-10-13 16:20:58.250 287 12330.58 -67.20 54534.97 88888.00 2016-10-13 16:20:58.375 287 12330.62 -67.17 54534.95 88888.00 2016-10-13 16:20:58.500 287 12330.67 -67.17 54534.93 88888.00 2016-10-13 16:20:58.625 287 12330.60 -67.17 54534.90 88888.00 2016-10-13 16:20:58.750 287 12330.55 -67.15 54534.88 88888.00 2016-10-13 16:20:58.875 287 12330.60 -67.15 54534.88 88888.00 2016-10-13 16:20:59.000 287 12330.58 -67.12 54534.82 88888.00 2016-10-13 16:20:59.125 287 12330.60 -67.10 54534.82 88888.00 2016-10-13 16:20:59.250 287 12330.65 -67.08 54534.85 88888.00 2016-10-13 16:20:59.375 287 12330.70 -67.10 54534.80 88888.00 2016-10-13 16:20:59.500 287 12330.73 -67.12 54534.78 88888.00 2016-10-13 16:20:59.625 287 12330.77 -67.17 54534.72 88888.00 2016-10-13 16:20:59.750 287 12330.80 -67.17 54534.70 88888.00 2016-10-13 16:20:59.875 287 12330.92 -67.17 54534.65 88888.00 2016-10-13 16:21:00.000 287 12330.98 -67.20 54534.60 88888.00 2016-10-13 16:21:00.125 287 12331.08 -67.22 54534.57 88888.00 2016-10-13 16:21:00.250 287 12331.20 -67.22 54534.55 88888.00 2016-10-13 16:21:00.375 287 12331.30 -67.17 54534.50 88888.00 2016-10-13 16:21:00.500 287 12331.38 -67.17 54534.45 88888.00 2016-10-13 16:21:00.625 287 12331.50 -67.12 54534.40 88888.00 2016-10-13 16:21:00.750 287 12331.62 -67.05 54534.35 88888.00 2016-10-13 16:21:00.875 287 12331.75 -66.92 54534.30 88888.00 2016-10-13 16:21:01.000 287 12331.83 -66.88 54534.22 88888.00 2016-10-13 16:21:01.125 287 12331.88 -66.75 54534.20 88888.00 2016-10-13 16:21:01.250 287 12331.98 -66.58 54534.15 88888.00 2016-10-13 16:21:01.375 287 12332.05 -66.45 54534.10 88888.00 2016-10-13 16:21:01.500 287 12332.10 -66.35 54534.05 88888.00 2016-10-13 16:21:01.625 287 12332.12 -66.33 54534.00 88888.00 2016-10-13 16:21:01.750 287 12332.17 -66.20 54533.95 88888.00 2016-10-13 16:21:01.875 287 12332.25 -66.10 54533.85 88888.00 2016-10-13 16:21:02.000 287 12332.40 -66.05 54533.80 88888.00 2016-10-13 16:21:02.125 287 12332.60 -66.00 54533.78 88888.00 2016-10-13 16:21:02.250 287 12332.67 -65.85 54533.72 88888.00 2016-10-13 16:21:02.375 287 12332.80 -65.78 54533.68 88888.00 2016-10-13 16:21:02.500 287 12332.90 -65.75 54533.62 88888.00 2016-10-13 16:21:02.625 287 12333.02 -65.70 54533.57 88888.00 2016-10-13 16:21:02.750 287 12333.20 -65.60 54533.55 88888.00 2016-10-13 16:21:02.875 287 12333.38 -65.50 54533.47 88888.00 2016-10-13 16:21:03.000 287 12333.52 -65.45 54533.43 88888.00 2016-10-13 16:21:03.125 287 12333.62 -65.38 54533.35 88888.00 2016-10-13 16:21:03.250 287 12333.70 -65.33 54533.30 88888.00 2016-10-13 16:21:03.375 287 12333.75 -65.20 54533.28 88888.00 2016-10-13 16:21:03.500 287 12333.83 -65.10 54533.20 88888.00 2016-10-13 16:21:03.625 287 12333.92 -65.05 54533.15 88888.00 2016-10-13 16:21:03.750 287 12333.95 -64.95 54533.12 88888.00 2016-10-13 16:21:03.875 287 12333.98 -64.85 54533.10 88888.00 2016-10-13 16:21:04.000 287 12334.05 -64.78 54533.03 88888.00 2016-10-13 16:21:04.125 287 12334.20 -64.65 54532.95 88888.00 2016-10-13 16:21:04.250 287 12334.30 -64.50 54532.90 88888.00 2016-10-13 16:21:04.375 287 12334.50 -64.38 54532.82 88888.00 2016-10-13 16:21:04.500 287 12334.60 -64.22 54532.78 88888.00 2016-10-13 16:21:04.625 287 12334.67 -64.05 54532.70 88888.00 2016-10-13 16:21:04.750 287 12334.70 -63.88 54532.65 88888.00 2016-10-13 16:21:04.875 287 12334.67 -63.65 54532.62 88888.00 2016-10-13 16:21:05.000 287 12334.67 -63.45 54532.55 88888.00 2016-10-13 16:21:05.125 287 12334.65 -63.27 54532.50 88888.00 2016-10-13 16:21:05.250 287 12334.60 -63.17 54532.40 88888.00 2016-10-13 16:21:05.375 287 12334.65 -63.08 54532.38 88888.00 2016-10-13 16:21:05.500 287 12334.73 -62.95 54532.30 88888.00 2016-10-13 16:21:05.625 287 12334.75 -62.90 54532.25 88888.00 2016-10-13 16:21:05.750 287 12334.75 -62.83 54532.18 88888.00 2016-10-13 16:21:05.875 287 12334.75 -62.75 54532.10 88888.00 2016-10-13 16:21:06.000 287 12334.77 -62.65 54532.00 88888.00 2016-10-13 16:21:06.125 287 12334.88 -62.58 54531.95 88888.00 2016-10-13 16:21:06.250 287 12334.98 -62.52 54531.88 88888.00 2016-10-13 16:21:06.375 287 12335.12 -62.42 54531.80 88888.00 2016-10-13 16:21:06.500 287 12335.20 -62.40 54531.72 88888.00 2016-10-13 16:21:06.625 287 12335.27 -62.35 54531.65 88888.00 2016-10-13 16:21:06.750 287 12335.27 -62.27 54531.60 88888.00 2016-10-13 16:21:06.875 287 12335.30 -62.23 54531.55 88888.00 2016-10-13 16:21:07.000 287 12335.35 -62.17 54531.47 88888.00 2016-10-13 16:21:07.125 287 12335.40 -62.20 54531.43 88888.00 2016-10-13 16:21:07.250 287 12335.38 -62.20 54531.38 88888.00 2016-10-13 16:21:07.375 287 12335.33 -62.23 54531.30 88888.00 2016-10-13 16:21:07.500 287 12335.33 -62.27 54531.25 88888.00 2016-10-13 16:21:07.625 287 12335.38 -62.33 54531.20 88888.00 2016-10-13 16:21:07.750 287 12335.35 -62.38 54531.15 88888.00 2016-10-13 16:21:07.875 287 12335.35 -62.40 54531.10 88888.00 2016-10-13 16:21:08.000 287 12335.40 -62.42 54531.00 88888.00 2016-10-13 16:21:08.125 287 12335.45 -62.42 54530.95 88888.00 2016-10-13 16:21:08.250 287 12335.45 -62.48 54530.93 88888.00 2016-10-13 16:21:08.375 287 12335.50 -62.52 54530.82 88888.00 2016-10-13 16:21:08.500 287 12335.58 -62.52 54530.80 88888.00 2016-10-13 16:21:08.625 287 12335.62 -62.55 54530.72 88888.00 2016-10-13 16:21:08.750 287 12335.67 -62.52 54530.68 88888.00 2016-10-13 16:21:08.875 287 12335.80 -62.50 54530.62 88888.00 2016-10-13 16:21:09.000 287 12335.90 -62.45 54530.53 88888.00 2016-10-13 16:21:09.125 287 12335.95 -62.33 54530.45 88888.00 2016-10-13 16:21:09.250 287 12335.92 -62.23 54530.38 88888.00 2016-10-13 16:21:09.375 287 12335.95 -62.17 54530.32 88888.00 2016-10-13 16:21:09.500 287 12336.05 -62.10 54530.25 88888.00 2016-10-13 16:21:09.625 287 12336.12 -62.08 54530.20 88888.00 2016-10-13 16:21:09.750 287 12336.20 -62.05 54530.15 88888.00 2016-10-13 16:21:09.875 287 12336.30 -62.05 54530.10 88888.00 2016-10-13 16:21:10.000 287 12336.30 -62.08 54530.05 88888.00 2016-10-13 16:21:10.125 287 12336.35 -62.12 54530.03 88888.00 2016-10-13 16:21:10.250 287 12336.33 -62.27 54529.97 88888.00 2016-10-13 16:21:10.375 287 12336.35 -62.33 54529.90 88888.00 2016-10-13 16:21:10.500 287 12336.38 -62.40 54529.85 88888.00 2016-10-13 16:21:10.625 287 12336.35 -62.50 54529.80 88888.00 2016-10-13 16:21:10.750 287 12336.33 -62.60 54529.78 88888.00 2016-10-13 16:21:10.875 287 12336.30 -62.67 54529.75 88888.00 2016-10-13 16:21:11.000 287 12336.23 -62.75 54529.72 88888.00 2016-10-13 16:21:11.125 287 12336.17 -62.85 54529.70 88888.00 2016-10-13 16:21:11.250 287 12336.15 -62.85 54529.68 88888.00 2016-10-13 16:21:11.375 287 12336.12 -62.80 54529.65 88888.00 2016-10-13 16:21:11.500 287 12335.98 -62.73 54529.62 88888.00 2016-10-13 16:21:11.625 287 12335.83 -62.55 54529.62 88888.00 2016-10-13 16:21:11.750 287 12335.77 -62.42 54529.60 88888.00 2016-10-13 16:21:11.875 287 12335.83 -62.25 54529.53 88888.00 2016-10-13 16:21:12.000 287 12335.83 -62.10 54529.45 88888.00 2016-10-13 16:21:12.125 287 12335.83 -61.92 54529.43 88888.00 2016-10-13 16:21:12.250 287 12335.80 -61.73 54529.40 88888.00 2016-10-13 16:21:12.375 287 12335.95 -61.52 54529.35 88888.00 2016-10-13 16:21:12.500 287 12335.98 -61.27 54529.28 88888.00 2016-10-13 16:21:12.625 287 12336.00 -60.98 54529.20 88888.00 2016-10-13 16:21:12.750 287 12336.05 -60.65 54529.20 88888.00 2016-10-13 16:21:12.875 287 12336.10 -60.33 54529.15 88888.00 2016-10-13 16:21:13.000 287 12336.17 -60.00 54529.07 88888.00 2016-10-13 16:21:13.125 287 12336.30 -59.62 54529.03 88888.00 2016-10-13 16:21:13.250 287 12336.35 -59.17 54528.97 88888.00 2016-10-13 16:21:13.375 287 12336.45 -58.80 54528.95 88888.00 2016-10-13 16:21:13.500 287 12336.52 -58.35 54528.88 88888.00 2016-10-13 16:21:13.625 287 12336.60 -57.90 54528.85 88888.00 2016-10-13 16:21:13.750 287 12336.67 -57.48 54528.80 88888.00 2016-10-13 16:21:13.875 287 12336.73 -57.05 54528.78 88888.00 2016-10-13 16:21:14.000 287 12336.75 -56.65 54528.72 88888.00 2016-10-13 16:21:14.125 287 12336.70 -56.30 54528.72 88888.00 2016-10-13 16:21:14.250 287 12336.60 -55.92 54528.70 88888.00 2016-10-13 16:21:14.375 287 12336.62 -55.62 54528.70 88888.00 2016-10-13 16:21:14.500 287 12336.58 -55.30 54528.68 88888.00 2016-10-13 16:21:14.625 287 12336.48 -55.02 54528.65 88888.00 2016-10-13 16:21:14.750 287 12336.30 -54.75 54528.60 88888.00 2016-10-13 16:21:14.875 287 12336.17 -54.45 54528.60 88888.00 2016-10-13 16:21:15.000 287 12336.10 -54.20 54528.57 88888.00 2016-10-13 16:21:15.125 287 12335.95 -54.00 54528.62 88888.00 2016-10-13 16:21:15.250 287 12335.85 -53.83 54528.60 88888.00 2016-10-13 16:21:15.375 287 12335.88 -53.73 54528.60 88888.00 2016-10-13 16:21:15.500 287 12335.80 -53.62 54528.60 88888.00 2016-10-13 16:21:15.625 287 12335.70 -53.52 54528.60 88888.00 2016-10-13 16:21:15.750 287 12335.70 -53.45 54528.60 88888.00 2016-10-13 16:21:15.875 287 12335.73 -53.40 54528.57 88888.00 2016-10-13 16:21:16.000 287 12335.70 -53.38 54528.55 88888.00 2016-10-13 16:21:16.125 287 12335.62 -53.33 54528.55 88888.00 2016-10-13 16:21:16.250 287 12335.52 -53.38 54528.55 88888.00 2016-10-13 16:21:16.375 287 12335.52 -53.42 54528.55 88888.00 2016-10-13 16:21:16.500 287 12335.50 -53.50 54528.57 88888.00 2016-10-13 16:21:16.625 287 12335.45 -53.55 54528.55 88888.00 2016-10-13 16:21:16.750 287 12335.35 -53.52 54528.55 88888.00 2016-10-13 16:21:16.875 287 12335.23 -53.55 54528.60 88888.00 2016-10-13 16:21:17.000 287 12335.15 -53.55 54528.60 88888.00 2016-10-13 16:21:17.125 287 12335.00 -53.48 54528.57 88888.00 2016-10-13 16:21:17.250 287 12334.83 -53.38 54528.57 88888.00 2016-10-13 16:21:17.375 287 12334.73 -53.33 54528.60 88888.00 2016-10-13 16:21:17.500 287 12334.58 -53.33 54528.62 88888.00 2016-10-13 16:21:17.625 287 12334.50 -53.30 54528.62 88888.00 2016-10-13 16:21:17.750 287 12334.40 -53.27 54528.60 88888.00 2016-10-13 16:21:17.875 287 12334.38 -53.20 54528.60 88888.00 2016-10-13 16:21:18.000 287 12334.25 -53.15 54528.57 88888.00 2016-10-13 16:21:18.125 287 12334.20 -53.00 54528.55 88888.00 2016-10-13 16:21:18.250 287 12334.25 -52.83 54528.53 88888.00 2016-10-13 16:21:18.375 287 12334.27 -52.67 54528.47 88888.00 2016-10-13 16:21:18.500 287 12334.27 -52.55 54528.47 88888.00 2016-10-13 16:21:18.625 287 12334.33 -52.45 54528.43 88888.00 2016-10-13 16:21:18.750 287 12334.40 -52.33 54528.38 88888.00 2016-10-13 16:21:18.875 287 12334.50 -52.27 54528.35 88888.00 2016-10-13 16:21:19.000 287 12334.65 -52.20 54528.30 88888.00 2016-10-13 16:21:19.125 287 12334.73 -52.12 54528.30 88888.00 2016-10-13 16:21:19.250 287 12334.83 -52.12 54528.30 88888.00 2016-10-13 16:21:19.375 287 12334.90 -52.10 54528.25 88888.00 2016-10-13 16:21:19.500 287 12334.98 -52.12 54528.22 88888.00 2016-10-13 16:21:19.625 287 12335.05 -52.08 54528.18 88888.00 2016-10-13 16:21:19.750 287 12335.15 -52.05 54528.15 88888.00 2016-10-13 16:21:19.875 287 12335.33 -51.92 54528.10 88888.00 2016-10-13 16:21:20.000 287 12335.52 -51.83 54528.05 88888.00 2016-10-13 16:21:20.125 287 12335.75 -51.75 54528.05 88888.00 2016-10-13 16:21:20.250 287 12335.90 -51.73 54528.00 88888.00 2016-10-13 16:21:20.375 287 12336.05 -51.70 54528.00 88888.00 2016-10-13 16:21:20.500 287 12336.15 -51.65 54527.95 88888.00 2016-10-13 16:21:20.625 287 12336.38 -51.65 54527.88 88888.00 2016-10-13 16:21:20.750 287 12336.67 -51.62 54527.85 88888.00 2016-10-13 16:21:20.875 287 12336.85 -51.62 54527.82 88888.00 2016-10-13 16:21:21.000 287 12337.08 -51.62 54527.80 88888.00 2016-10-13 16:21:21.125 287 12337.33 -51.62 54527.78 88888.00 2016-10-13 16:21:21.250 287 12337.65 -51.52 54527.78 88888.00 2016-10-13 16:21:21.375 287 12337.92 -51.40 54527.72 88888.00 2016-10-13 16:21:21.500 287 12338.20 -51.27 54527.68 88888.00 2016-10-13 16:21:21.625 287 12338.45 -51.15 54527.65 88888.00 2016-10-13 16:21:21.750 287 12338.73 -51.02 54527.62 88888.00 2016-10-13 16:21:21.875 287 12338.98 -50.83 54527.57 88888.00 2016-10-13 16:21:22.000 287 12339.15 -50.62 54527.55 88888.00 2016-10-13 16:21:22.125 287 12339.27 -50.38 54527.55 88888.00 2016-10-13 16:21:22.250 287 12339.40 -50.08 54527.55 88888.00 2016-10-13 16:21:22.375 287 12339.58 -49.80 54527.55 88888.00 2016-10-13 16:21:22.500 287 12339.65 -49.42 54527.55 88888.00 2016-10-13 16:21:22.625 287 12339.73 -49.08 54527.53 88888.00 2016-10-13 16:21:22.750 287 12339.80 -48.67 54527.53 88888.00 2016-10-13 16:21:22.875 287 12339.88 -48.38 54527.50 88888.00 2016-10-13 16:21:23.000 287 12339.98 -48.02 54527.47 88888.00 2016-10-13 16:21:23.125 287 12340.02 -47.73 54527.45 88888.00 2016-10-13 16:21:23.250 287 12340.15 -47.40 54527.47 88888.00 2016-10-13 16:21:23.375 287 12340.23 -47.12 54527.45 88888.00 2016-10-13 16:21:23.500 287 12340.33 -46.88 54527.43 88888.00 2016-10-13 16:21:23.625 287 12340.48 -46.58 54527.43 88888.00 2016-10-13 16:21:23.750 287 12340.55 -46.38 54527.40 88888.00 2016-10-13 16:21:23.875 287 12340.70 -46.17 54527.43 88888.00 2016-10-13 16:21:24.000 287 12340.80 -46.05 54527.40 88888.00 2016-10-13 16:21:24.125 287 12340.90 -45.90 54527.38 88888.00 2016-10-13 16:21:24.250 287 12341.08 -45.80 54527.40 88888.00 2016-10-13 16:21:24.375 287 12341.20 -45.75 54527.38 88888.00 2016-10-13 16:21:24.500 287 12341.30 -45.70 54527.35 88888.00 2016-10-13 16:21:24.625 287 12341.35 -45.65 54527.40 88888.00 2016-10-13 16:21:24.750 287 12341.45 -45.60 54527.38 88888.00 2016-10-13 16:21:24.875 287 12341.58 -45.55 54527.38 88888.00 2016-10-13 16:21:25.000 287 12341.70 -45.50 54527.35 88888.00 2016-10-13 16:21:25.125 287 12341.83 -45.45 54527.40 88888.00 2016-10-13 16:21:25.250 287 12341.92 -45.35 54527.43 88888.00 2016-10-13 16:21:25.375 287 12342.02 -45.27 54527.45 88888.00 2016-10-13 16:21:25.500 287 12342.10 -45.23 54527.47 88888.00 2016-10-13 16:21:25.625 287 12342.17 -45.20 54527.47 88888.00 2016-10-13 16:21:25.750 287 12342.27 -45.17 54527.55 88888.00 2016-10-13 16:21:25.875 287 12342.25 -45.12 54527.57 88888.00 2016-10-13 16:21:26.000 287 12342.20 -45.08 54527.57 88888.00 2016-10-13 16:21:26.125 287 12342.17 -45.12 54527.65 88888.00 2016-10-13 16:21:26.250 287 12342.17 -45.23 54527.72 88888.00 2016-10-13 16:21:26.375 287 12342.23 -45.27 54527.72 88888.00 2016-10-13 16:21:26.500 287 12342.23 -45.35 54527.80 88888.00 2016-10-13 16:21:26.625 287 12342.20 -45.42 54527.80 88888.00 2016-10-13 16:21:26.750 287 12342.17 -45.55 54527.85 88888.00 2016-10-13 16:21:26.875 287 12342.20 -45.67 54527.93 88888.00 2016-10-13 16:21:27.000 287 12342.17 -45.83 54527.95 88888.00 2016-10-13 16:21:27.125 287 12342.17 -45.95 54528.00 88888.00 2016-10-13 16:21:27.250 287 12342.12 -46.15 54528.07 88888.00 2016-10-13 16:21:27.375 287 12342.15 -46.30 54528.12 88888.00 2016-10-13 16:21:27.500 287 12342.15 -46.48 54528.18 88888.00 2016-10-13 16:21:27.625 287 12342.15 -46.65 54528.20 88888.00 2016-10-13 16:21:27.750 287 12342.15 -46.83 54528.25 88888.00 2016-10-13 16:21:27.875 287 12342.17 -47.02 54528.30 88888.00 2016-10-13 16:21:28.000 287 12342.23 -47.23 54528.30 88888.00 2016-10-13 16:21:28.125 287 12342.30 -47.42 54528.38 88888.00 2016-10-13 16:21:28.250 287 12342.33 -47.62 54528.43 88888.00 2016-10-13 16:21:28.375 287 12342.38 -47.75 54528.43 88888.00 2016-10-13 16:21:28.500 287 12342.40 -47.92 54528.50 88888.00 2016-10-13 16:21:28.625 287 12342.42 -48.10 54528.53 88888.00 2016-10-13 16:21:28.750 287 12342.48 -48.25 54528.57 88888.00 2016-10-13 16:21:28.875 287 12342.52 -48.42 54528.62 88888.00 2016-10-13 16:21:29.000 287 12342.55 -48.65 54528.68 88888.00 2016-10-13 16:21:29.125 287 12342.52 -48.83 54528.72 88888.00 2016-10-13 16:21:29.250 287 12342.48 -49.05 54528.75 88888.00 2016-10-13 16:21:29.375 287 12342.45 -49.20 54528.80 88888.00 2016-10-13 16:21:29.500 287 12342.38 -49.35 54528.85 88888.00 2016-10-13 16:21:29.625 287 12342.27 -49.52 54528.93 88888.00 2016-10-13 16:21:29.750 287 12342.12 -49.73 54529.00 88888.00 2016-10-13 16:21:29.875 287 12342.08 -49.95 54529.03 88888.00 2016-10-13 16:21:30.000 287 12342.05 -50.17 54529.07 88888.00 2016-10-13 16:21:30.125 287 12342.00 -50.40 54529.12 88888.00 2016-10-13 16:21:30.250 287 12341.95 -50.60 54529.20 88888.00 2016-10-13 16:21:30.375 287 12341.88 -50.70 54529.25 88888.00 2016-10-13 16:21:30.500 287 12341.80 -50.83 54529.25 88888.00 2016-10-13 16:21:30.625 287 12341.75 -50.90 54529.32 88888.00 2016-10-13 16:21:30.750 287 12341.77 -50.95 54529.35 88888.00 2016-10-13 16:21:30.875 287 12341.80 -51.00 54529.38 88888.00 2016-10-13 16:21:31.000 287 12341.77 -51.02 54529.40 88888.00 2016-10-13 16:21:31.125 287 12341.67 -51.05 54529.45 88888.00 2016-10-13 16:21:31.250 287 12341.65 -51.10 54529.50 88888.00 2016-10-13 16:21:31.375 287 12341.58 -51.10 54529.47 88888.00 2016-10-13 16:21:31.500 287 12341.40 -51.02 54529.55 88888.00 2016-10-13 16:21:31.625 287 12341.27 -50.92 54529.57 88888.00 2016-10-13 16:21:31.750 287 12341.20 -50.80 54529.60 88888.00 2016-10-13 16:21:31.875 287 12341.12 -50.67 54529.62 88888.00 2016-10-13 16:21:32.000 287 12341.00 -50.50 54529.62 88888.00 2016-10-13 16:21:32.125 287 12340.85 -50.38 54529.65 88888.00 2016-10-13 16:21:32.250 287 12340.67 -50.30 54529.70 88888.00 2016-10-13 16:21:32.375 287 12340.65 -50.23 54529.68 88888.00 2016-10-13 16:21:32.500 287 12340.60 -50.17 54529.70 88888.00 2016-10-13 16:21:32.625 287 12340.38 -50.15 54529.78 88888.00 2016-10-13 16:21:32.750 287 12340.23 -50.17 54529.82 88888.00 2016-10-13 16:21:32.875 287 12340.02 -50.23 54529.88 88888.00 2016-10-13 16:21:33.000 287 12339.77 -50.25 54529.90 88888.00 2016-10-13 16:21:33.125 287 12339.62 -50.33 54529.95 88888.00 2016-10-13 16:21:33.250 287 12339.48 -50.38 54530.05 88888.00 2016-10-13 16:21:33.375 287 12339.27 -50.45 54530.07 88888.00 2016-10-13 16:21:33.500 287 12339.12 -50.52 54530.15 88888.00 2016-10-13 16:21:33.625 287 12338.90 -50.60 54530.18 88888.00 2016-10-13 16:21:33.750 287 12338.67 -50.65 54530.25 88888.00 2016-10-13 16:21:33.875 287 12338.50 -50.67 54530.25 88888.00 2016-10-13 16:21:34.000 287 12338.40 -50.70 54530.32 88888.00 2016-10-13 16:21:34.125 287 12338.23 -50.70 54530.35 88888.00 2016-10-13 16:21:34.250 287 12338.05 -50.80 54530.40 88888.00 2016-10-13 16:21:34.375 287 12337.98 -50.83 54530.40 88888.00 2016-10-13 16:21:34.500 287 12337.85 -50.83 54530.47 88888.00 2016-10-13 16:21:34.625 287 12337.70 -50.80 54530.50 88888.00 2016-10-13 16:21:34.750 287 12337.58 -50.83 54530.55 88888.00 2016-10-13 16:21:34.875 287 12337.48 -50.83 54530.57 88888.00 2016-10-13 16:21:35.000 287 12337.35 -50.83 54530.60 88888.00 2016-10-13 16:21:35.125 287 12337.25 -50.88 54530.62 88888.00 2016-10-13 16:21:35.250 287 12337.17 -50.98 54530.60 88888.00 2016-10-13 16:21:35.375 287 12337.12 -51.05 54530.62 88888.00 2016-10-13 16:21:35.500 287 12337.12 -51.20 54530.65 88888.00 2016-10-13 16:21:35.625 287 12337.17 -51.35 54530.60 88888.00 2016-10-13 16:21:35.750 287 12337.25 -51.52 54530.62 88888.00 2016-10-13 16:21:35.875 287 12337.23 -51.62 54530.62 88888.00 2016-10-13 16:21:36.000 287 12337.25 -51.75 54530.60 88888.00 2016-10-13 16:21:36.125 287 12337.30 -51.85 54530.60 88888.00 2016-10-13 16:21:36.250 287 12337.40 -51.95 54530.57 88888.00 2016-10-13 16:21:36.375 287 12337.50 -52.02 54530.57 88888.00 2016-10-13 16:21:36.500 287 12337.55 -52.12 54530.57 88888.00 2016-10-13 16:21:36.625 287 12337.62 -52.23 54530.55 88888.00 2016-10-13 16:21:36.750 287 12337.62 -52.27 54530.62 88888.00 2016-10-13 16:21:36.875 287 12337.62 -52.40 54530.65 88888.00 2016-10-13 16:21:37.000 287 12337.60 -52.45 54530.62 88888.00 2016-10-13 16:21:37.125 287 12337.60 -52.45 54530.60 88888.00 2016-10-13 16:21:37.250 287 12337.62 -52.50 54530.62 88888.00 2016-10-13 16:21:37.375 287 12337.65 -52.55 54530.62 88888.00 2016-10-13 16:21:37.500 287 12337.65 -52.62 54530.62 88888.00 2016-10-13 16:21:37.625 287 12337.70 -52.70 54530.62 88888.00 2016-10-13 16:21:37.750 287 12337.70 -52.77 54530.62 88888.00 2016-10-13 16:21:37.875 287 12337.67 -52.88 54530.65 88888.00 2016-10-13 16:21:38.000 287 12337.60 -52.95 54530.68 88888.00 2016-10-13 16:21:38.125 287 12337.52 -53.08 54530.70 88888.00 2016-10-13 16:21:38.250 287 12337.40 -53.23 54530.72 88888.00 2016-10-13 16:21:38.375 287 12337.30 -53.35 54530.75 88888.00 2016-10-13 16:21:38.500 287 12337.25 -53.48 54530.80 88888.00 2016-10-13 16:21:38.625 287 12337.15 -53.60 54530.82 88888.00 2016-10-13 16:21:38.750 287 12337.00 -53.77 54530.82 88888.00 2016-10-13 16:21:38.875 287 12336.80 -53.95 54530.82 88888.00 2016-10-13 16:21:39.000 287 12336.62 -54.17 54530.85 88888.00 2016-10-13 16:21:39.125 287 12336.45 -54.35 54530.88 88888.00 2016-10-13 16:21:39.250 287 12336.27 -54.55 54530.93 88888.00 2016-10-13 16:21:39.375 287 12336.17 -54.73 54530.90 88888.00 2016-10-13 16:21:39.500 287 12336.05 -54.90 54530.93 88888.00 2016-10-13 16:21:39.625 287 12335.95 -55.15 54530.95 88888.00 2016-10-13 16:21:39.750 287 12335.90 -55.35 54530.97 88888.00 2016-10-13 16:21:39.875 287 12335.88 -55.55 54530.97 88888.00 2016-10-13 16:21:40.000 287 12335.88 -55.73 54531.03 88888.00 2016-10-13 16:21:40.125 287 12335.88 -55.85 54531.05 88888.00 2016-10-13 16:21:40.250 287 12335.85 -56.02 54531.05 88888.00 2016-10-13 16:21:40.375 287 12335.83 -56.10 54531.03 88888.00 2016-10-13 16:21:40.500 287 12335.90 -56.17 54531.03 88888.00 2016-10-13 16:21:40.625 287 12336.00 -56.23 54531.00 88888.00 2016-10-13 16:21:40.750 287 12336.10 -56.33 54531.00 88888.00 2016-10-13 16:21:40.875 287 12336.12 -56.35 54530.97 88888.00 2016-10-13 16:21:41.000 287 12336.25 -56.35 54530.95 88888.00 2016-10-13 16:21:41.125 287 12336.42 -56.35 54530.93 88888.00 2016-10-13 16:21:41.250 287 12336.42 -56.33 54530.93 88888.00 2016-10-13 16:21:41.375 287 12336.45 -56.27 54530.90 88888.00 2016-10-13 16:21:41.500 287 12336.50 -56.30 54530.85 88888.00 2016-10-13 16:21:41.625 287 12336.52 -56.30 54530.85 88888.00 2016-10-13 16:21:41.750 287 12336.62 -56.27 54530.82 88888.00 2016-10-13 16:21:41.875 287 12336.62 -56.27 54530.80 88888.00 2016-10-13 16:21:42.000 287 12336.55 -56.23 54530.80 88888.00 2016-10-13 16:21:42.125 287 12336.48 -56.10 54530.80 88888.00 2016-10-13 16:21:42.250 287 12336.40 -55.98 54530.82 88888.00 2016-10-13 16:21:42.375 287 12336.25 -55.83 54530.80 88888.00 2016-10-13 16:21:42.500 287 12336.12 -55.62 54530.78 88888.00 2016-10-13 16:21:42.625 287 12336.02 -55.40 54530.80 88888.00 2016-10-13 16:21:42.750 287 12335.90 -55.23 54530.78 88888.00 2016-10-13 16:21:42.875 287 12335.70 -55.08 54530.75 88888.00 2016-10-13 16:21:43.000 287 12335.62 -54.88 54530.70 88888.00 2016-10-13 16:21:43.125 287 12335.55 -54.70 54530.68 88888.00 2016-10-13 16:21:43.250 287 12335.48 -54.52 54530.62 88888.00 2016-10-13 16:21:43.375 287 12335.45 -54.38 54530.60 88888.00 2016-10-13 16:21:43.500 287 12335.48 -54.23 54530.57 88888.00 2016-10-13 16:21:43.625 287 12335.42 -54.05 54530.55 88888.00 2016-10-13 16:21:43.750 287 12335.25 -53.90 54530.53 88888.00 2016-10-13 16:21:43.875 287 12335.12 -53.77 54530.53 88888.00 2016-10-13 16:21:44.000 287 12335.08 -53.70 54530.47 88888.00 2016-10-13 16:21:44.125 287 12334.98 -53.65 54530.50 88888.00 2016-10-13 16:21:44.250 287 12334.80 -53.58 54530.50 88888.00 2016-10-13 16:21:44.375 287 12334.62 -53.52 54530.45 88888.00 2016-10-13 16:21:44.500 287 12334.50 -53.50 54530.45 88888.00 2016-10-13 16:21:44.625 287 12334.42 -53.45 54530.43 88888.00 2016-10-13 16:21:44.750 287 12334.35 -53.48 54530.43 88888.00 2016-10-13 16:21:44.875 287 12334.27 -53.52 54530.38 88888.00 2016-10-13 16:21:45.000 287 12334.25 -53.62 54530.38 88888.00 2016-10-13 16:21:45.125 287 12334.20 -53.70 54530.35 88888.00 2016-10-13 16:21:45.250 287 12334.05 -53.88 54530.38 88888.00 2016-10-13 16:21:45.375 287 12334.02 -54.02 54530.38 88888.00 2016-10-13 16:21:45.500 287 12334.02 -54.25 54530.38 88888.00 2016-10-13 16:21:45.625 287 12333.98 -54.40 54530.35 88888.00 2016-10-13 16:21:45.750 287 12333.90 -54.58 54530.35 88888.00 2016-10-13 16:21:45.875 287 12333.90 -54.83 54530.32 88888.00 2016-10-13 16:21:46.000 287 12334.00 -55.02 54530.35 88888.00 2016-10-13 16:21:46.125 287 12334.12 -55.23 54530.32 88888.00 2016-10-13 16:21:46.250 287 12334.12 -55.48 54530.35 88888.00 2016-10-13 16:21:46.375 287 12334.10 -55.60 54530.35 88888.00 2016-10-13 16:21:46.500 287 12334.08 -55.80 54530.32 88888.00 2016-10-13 16:21:46.625 287 12334.08 -56.00 54530.30 88888.00 2016-10-13 16:21:46.750 287 12334.12 -56.20 54530.30 88888.00 2016-10-13 16:21:46.875 287 12334.15 -56.38 54530.30 88888.00 2016-10-13 16:21:47.000 287 12334.10 -56.50 54530.28 88888.00 2016-10-13 16:21:47.125 287 12334.10 -56.58 54530.30 88888.00 2016-10-13 16:21:47.250 287 12334.05 -56.67 54530.30 88888.00 2016-10-13 16:21:47.375 287 12334.05 -56.73 54530.25 88888.00 2016-10-13 16:21:47.500 287 12334.12 -56.80 54530.25 88888.00 2016-10-13 16:21:47.625 287 12334.23 -56.85 54530.22 88888.00 2016-10-13 16:21:47.750 287 12334.20 -56.88 54530.20 88888.00 2016-10-13 16:21:47.875 287 12334.20 -56.95 54530.20 88888.00 2016-10-13 16:21:48.000 287 12334.27 -57.02 54530.18 88888.00 2016-10-13 16:21:48.125 287 12334.40 -57.08 54530.15 88888.00 2016-10-13 16:21:48.250 287 12334.45 -57.10 54530.15 88888.00 2016-10-13 16:21:48.375 287 12334.52 -57.12 54530.12 88888.00 2016-10-13 16:21:48.500 287 12334.55 -57.23 54530.10 88888.00 2016-10-13 16:21:48.625 287 12334.52 -57.33 54530.07 88888.00 2016-10-13 16:21:48.750 287 12334.55 -57.38 54530.07 88888.00 2016-10-13 16:21:48.875 287 12334.58 -57.45 54530.10 88888.00 2016-10-13 16:21:49.000 287 12334.60 -57.50 54530.10 88888.00 2016-10-13 16:21:49.125 287 12334.60 -57.58 54530.12 88888.00 2016-10-13 16:21:49.250 287 12334.55 -57.67 54530.12 88888.00 2016-10-13 16:21:49.375 287 12334.55 -57.73 54530.12 88888.00 2016-10-13 16:21:49.500 287 12334.55 -57.85 54530.15 88888.00 2016-10-13 16:21:49.625 287 12334.52 -57.98 54530.15 88888.00 2016-10-13 16:21:49.750 287 12334.50 -58.05 54530.15 88888.00 2016-10-13 16:21:49.875 287 12334.45 -58.10 54530.18 88888.00 2016-10-13 16:21:50.000 287 12334.35 -58.17 54530.18 88888.00 2016-10-13 16:21:50.125 287 12334.35 -58.15 54530.20 88888.00 2016-10-13 16:21:50.250 287 12334.38 -58.17 54530.18 88888.00 2016-10-13 16:21:50.375 287 12334.35 -58.23 54530.15 88888.00 2016-10-13 16:21:50.500 287 12334.33 -58.25 54530.18 88888.00 2016-10-13 16:21:50.625 287 12334.38 -58.30 54530.15 88888.00 2016-10-13 16:21:50.750 287 12334.40 -58.33 54530.18 88888.00 2016-10-13 16:21:50.875 287 12334.33 -58.38 54530.18 88888.00 2016-10-13 16:21:51.000 287 12334.30 -58.35 54530.20 88888.00 2016-10-13 16:21:51.125 287 12334.35 -58.33 54530.18 88888.00 2016-10-13 16:21:51.250 287 12334.38 -58.38 54530.18 88888.00 2016-10-13 16:21:51.375 287 12334.40 -58.38 54530.12 88888.00 2016-10-13 16:21:51.500 287 12334.48 -58.40 54530.10 88888.00 2016-10-13 16:21:51.625 287 12334.62 -58.45 54530.10 88888.00 2016-10-13 16:21:51.750 287 12334.70 -58.50 54530.07 88888.00 2016-10-13 16:21:51.875 287 12334.77 -58.55 54530.05 88888.00 2016-10-13 16:21:52.000 287 12334.88 -58.65 54530.05 88888.00 2016-10-13 16:21:52.125 287 12334.95 -58.73 54530.03 88888.00 2016-10-13 16:21:52.250 287 12334.95 -58.88 54530.00 88888.00 2016-10-13 16:21:52.375 287 12334.98 -58.95 54529.97 88888.00 2016-10-13 16:21:52.500 287 12334.95 -59.05 54529.95 88888.00 2016-10-13 16:21:52.625 287 12335.00 -59.17 54529.93 88888.00 2016-10-13 16:21:52.750 287 12335.08 -59.30 54529.88 88888.00 2016-10-13 16:21:52.875 287 12335.10 -59.48 54529.88 88888.00 2016-10-13 16:21:53.000 287 12335.08 -59.60 54529.82 88888.00 2016-10-13 16:21:53.125 287 12335.12 -59.73 54529.82 88888.00 2016-10-13 16:21:53.250 287 12335.17 -59.80 54529.78 88888.00 2016-10-13 16:21:53.375 287 12335.25 -59.83 54529.75 88888.00 2016-10-13 16:21:53.500 287 12335.27 -59.88 54529.75 88888.00 2016-10-13 16:21:53.625 287 12335.25 -59.95 54529.70 88888.00 2016-10-13 16:21:53.750 287 12335.25 -60.00 54529.65 88888.00 2016-10-13 16:21:53.875 287 12335.27 -60.00 54529.60 88888.00 2016-10-13 16:21:54.000 287 12335.30 -59.98 54529.57 88888.00 2016-10-13 16:21:54.125 287 12335.35 -59.95 54529.55 88888.00 2016-10-13 16:21:54.250 287 12335.30 -59.95 54529.50 88888.00 2016-10-13 16:21:54.375 287 12335.30 -59.90 54529.45 88888.00 2016-10-13 16:21:54.500 287 12335.27 -59.85 54529.43 88888.00 2016-10-13 16:21:54.625 287 12335.20 -59.77 54529.38 88888.00 2016-10-13 16:21:54.750 287 12335.20 -59.73 54529.32 88888.00 2016-10-13 16:21:54.875 287 12335.17 -59.65 54529.28 88888.00 2016-10-13 16:21:55.000 287 12335.15 -59.60 54529.18 88888.00 2016-10-13 16:21:55.125 287 12335.15 -59.55 54529.12 88888.00 2016-10-13 16:21:55.250 287 12335.10 -59.42 54529.05 88888.00 2016-10-13 16:21:55.375 287 12335.15 -59.35 54529.00 88888.00 2016-10-13 16:21:55.500 287 12335.23 -59.27 54528.88 88888.00 2016-10-13 16:21:55.625 287 12335.27 -59.20 54528.82 88888.00 2016-10-13 16:21:55.750 287 12335.25 -59.10 54528.78 88888.00 2016-10-13 16:21:55.875 287 12335.25 -59.00 54528.72 88888.00 2016-10-13 16:21:56.000 287 12335.27 -58.83 54528.62 88888.00 2016-10-13 16:21:56.125 287 12335.33 -58.65 54528.57 88888.00 2016-10-13 16:21:56.250 287 12335.30 -58.40 54528.53 88888.00 2016-10-13 16:21:56.375 287 12335.23 -58.20 54528.47 88888.00 2016-10-13 16:21:56.500 287 12335.12 -57.98 54528.43 88888.00 2016-10-13 16:21:56.625 287 12335.15 -57.73 54528.32 88888.00 2016-10-13 16:21:56.750 287 12335.17 -57.45 54528.28 88888.00 2016-10-13 16:21:56.875 287 12335.15 -57.17 54528.20 88888.00 2016-10-13 16:21:57.000 287 12335.17 -56.92 54528.10 88888.00 2016-10-13 16:21:57.125 287 12335.23 -56.73 54528.05 88888.00 2016-10-13 16:21:57.250 287 12335.20 -56.48 54527.97 88888.00 2016-10-13 16:21:57.375 287 12335.17 -56.33 54527.90 88888.00 2016-10-13 16:21:57.500 287 12335.17 -56.12 54527.85 88888.00 2016-10-13 16:21:57.625 287 12335.23 -55.92 54527.80 88888.00 2016-10-13 16:21:57.750 287 12335.30 -55.75 54527.72 88888.00 2016-10-13 16:21:57.875 287 12335.35 -55.60 54527.62 88888.00 2016-10-13 16:21:58.000 287 12335.48 -55.48 54527.55 88888.00 2016-10-13 16:21:58.125 287 12335.60 -55.38 54527.47 88888.00 2016-10-13 16:21:58.250 287 12335.80 -55.33 54527.38 88888.00 2016-10-13 16:21:58.375 287 12335.98 -55.27 54527.30 88888.00 2016-10-13 16:21:58.500 287 12336.08 -55.23 54527.25 88888.00 2016-10-13 16:21:58.625 287 12336.08 -55.23 54527.20 88888.00 2016-10-13 16:21:58.750 287 12336.15 -55.17 54527.18 88888.00 2016-10-13 16:21:58.875 287 12336.23 -55.15 54527.12 88888.00 2016-10-13 16:21:59.000 287 12336.27 -55.10 54527.07 88888.00 2016-10-13 16:21:59.125 287 12336.35 -55.05 54527.00 88888.00 2016-10-13 16:21:59.250 287 12336.33 -54.98 54526.97 88888.00 2016-10-13 16:21:59.375 287 12336.27 -54.85 54526.93 88888.00 2016-10-13 16:21:59.500 287 12336.25 -54.67 54526.88 88888.00 2016-10-13 16:21:59.625 287 12336.40 -54.48 54526.80 88888.00 2016-10-13 16:21:59.750 287 12336.55 -54.23 54526.72 88888.00 2016-10-13 16:21:59.875 287 12336.60 -54.00 54526.62 88888.00 2016-10-13 16:22:00.000 287 12336.62 -53.75 54526.57 88888.00 2016-10-13 16:22:00.125 287 12336.75 -53.50 54526.53 88888.00 2016-10-13 16:22:00.250 287 12336.83 -53.17 54526.47 88888.00 2016-10-13 16:22:00.375 287 12336.85 -52.88 54526.40 88888.00 2016-10-13 16:22:00.500 287 12336.88 -52.65 54526.32 88888.00 2016-10-13 16:22:00.625 287 12336.95 -52.40 54526.25 88888.00 2016-10-13 16:22:00.750 287 12337.10 -52.17 54526.18 88888.00 2016-10-13 16:22:00.875 287 12337.17 -52.05 54526.12 88888.00 2016-10-13 16:22:01.000 287 12337.27 -51.85 54526.07 88888.00 2016-10-13 16:22:01.125 287 12337.33 -51.70 54526.03 88888.00 2016-10-13 16:22:01.250 287 12337.38 -51.50 54525.97 88888.00 2016-10-13 16:22:01.375 287 12337.50 -51.35 54525.90 88888.00 2016-10-13 16:22:01.500 287 12337.60 -51.17 54525.85 88888.00 2016-10-13 16:22:01.625 287 12337.70 -50.95 54525.82 88888.00 2016-10-13 16:22:01.750 287 12337.90 -50.75 54525.75 88888.00 2016-10-13 16:22:01.875 287 12338.15 -50.55 54525.68 88888.00 2016-10-13 16:22:02.000 287 12338.38 -50.38 54525.57 88888.00 2016-10-13 16:22:02.125 287 12338.48 -50.20 54525.57 88888.00 2016-10-13 16:22:02.250 287 12338.60 -50.05 54525.53 88888.00 2016-10-13 16:22:02.375 287 12338.77 -49.88 54525.45 88888.00 2016-10-13 16:22:02.500 287 12339.00 -49.75 54525.40 88888.00 2016-10-13 16:22:02.625 287 12339.20 -49.62 54525.32 88888.00 2016-10-13 16:22:02.750 287 12339.48 -49.45 54525.28 88888.00 2016-10-13 16:22:02.875 287 12339.60 -49.35 54525.22 88888.00 2016-10-13 16:22:03.000 287 12339.75 -49.25 54525.20 88888.00 2016-10-13 16:22:03.125 287 12339.92 -49.17 54525.15 88888.00 2016-10-13 16:22:03.250 287 12340.10 -49.00 54525.10 88888.00 2016-10-13 16:22:03.375 287 12340.25 -48.83 54525.03 88888.00 2016-10-13 16:22:03.500 287 12340.40 -48.62 54524.95 88888.00 2016-10-13 16:22:03.625 287 12340.52 -48.38 54524.93 88888.00 2016-10-13 16:22:03.750 287 12340.65 -48.12 54524.90 88888.00 2016-10-13 16:22:03.875 287 12340.75 -47.90 54524.85 88888.00 2016-10-13 16:22:04.000 287 12340.88 -47.67 54524.78 88888.00 2016-10-13 16:22:04.125 287 12340.98 -47.45 54524.75 88888.00 2016-10-13 16:22:04.250 287 12341.02 -47.23 54524.68 88888.00 2016-10-13 16:22:04.375 287 12341.12 -47.10 54524.62 88888.00 2016-10-13 16:22:04.500 287 12341.17 -46.98 54524.57 88888.00 2016-10-13 16:22:04.625 287 12341.12 -46.85 54524.53 88888.00 2016-10-13 16:22:04.750 287 12341.05 -46.75 54524.53 88888.00 2016-10-13 16:22:04.875 287 12341.05 -46.65 54524.47 88888.00 2016-10-13 16:22:05.000 287 12340.98 -46.55 54524.45 88888.00 2016-10-13 16:22:05.125 287 12340.88 -46.50 54524.40 88888.00 2016-10-13 16:22:05.250 287 12340.85 -46.42 54524.38 88888.00 2016-10-13 16:22:05.375 287 12340.83 -46.35 54524.32 88888.00 2016-10-13 16:22:05.500 287 12340.77 -46.27 54524.30 88888.00 2016-10-13 16:22:05.625 287 12340.70 -46.17 54524.25 88888.00 2016-10-13 16:22:05.750 287 12340.65 -46.08 54524.20 88888.00 2016-10-13 16:22:05.875 287 12340.62 -45.98 54524.18 88888.00 2016-10-13 16:22:06.000 287 12340.67 -45.83 54524.12 88888.00 2016-10-13 16:22:06.125 287 12340.73 -45.67 54524.07 88888.00 2016-10-13 16:22:06.250 287 12340.70 -45.58 54524.03 88888.00 2016-10-13 16:22:06.375 287 12340.67 -45.48 54524.00 88888.00 2016-10-13 16:22:06.500 287 12340.65 -45.35 54523.95 88888.00 2016-10-13 16:22:06.625 287 12340.67 -45.23 54523.95 88888.00 2016-10-13 16:22:06.750 287 12340.65 -45.12 54523.90 88888.00 2016-10-13 16:22:06.875 287 12340.62 -45.00 54523.88 88888.00 2016-10-13 16:22:07.000 287 12340.58 -44.88 54523.80 88888.00 2016-10-13 16:22:07.125 287 12340.50 -44.80 54523.80 88888.00 2016-10-13 16:22:07.250 287 12340.40 -44.73 54523.75 88888.00 2016-10-13 16:22:07.375 287 12340.35 -44.65 54523.72 88888.00 2016-10-13 16:22:07.500 287 12340.33 -44.55 54523.70 88888.00 2016-10-13 16:22:07.625 287 12340.38 -44.50 54523.68 88888.00 2016-10-13 16:22:07.750 287 12340.50 -44.45 54523.62 88888.00 2016-10-13 16:22:07.875 287 12340.52 -44.42 54523.57 88888.00 2016-10-13 16:22:08.000 287 12340.58 -44.42 54523.50 88888.00 2016-10-13 16:22:08.125 287 12340.65 -44.42 54523.53 88888.00 2016-10-13 16:22:08.250 287 12340.62 -44.42 54523.50 88888.00 2016-10-13 16:22:08.375 287 12340.58 -44.38 54523.45 88888.00 2016-10-13 16:22:08.500 287 12340.65 -44.35 54523.43 88888.00 2016-10-13 16:22:08.625 287 12340.67 -44.35 54523.43 88888.00 2016-10-13 16:22:08.750 287 12340.62 -44.30 54523.40 88888.00 2016-10-13 16:22:08.875 287 12340.55 -44.27 54523.38 88888.00 2016-10-13 16:22:09.000 287 12340.58 -44.23 54523.32 88888.00 2016-10-13 16:22:09.125 287 12340.58 -44.17 54523.32 88888.00 2016-10-13 16:22:09.250 287 12340.45 -44.05 54523.28 88888.00 2016-10-13 16:22:09.375 287 12340.48 -43.92 54523.25 88888.00 2016-10-13 16:22:09.500 287 12340.48 -43.77 54523.22 88888.00 2016-10-13 16:22:09.625 287 12340.50 -43.62 54523.15 88888.00 2016-10-13 16:22:09.750 287 12340.60 -43.52 54523.10 88888.00 2016-10-13 16:22:09.875 287 12340.65 -43.38 54523.05 88888.00 2016-10-13 16:22:10.000 287 12340.65 -43.27 54523.03 88888.00 2016-10-13 16:22:10.125 287 12340.60 -43.23 54522.97 88888.00 2016-10-13 16:22:10.250 287 12340.55 -43.15 54522.95 88888.00 2016-10-13 16:22:10.375 287 12340.62 -43.02 54522.90 88888.00 2016-10-13 16:22:10.500 287 12340.55 -42.92 54522.88 88888.00 2016-10-13 16:22:10.625 287 12340.42 -42.83 54522.82 88888.00 2016-10-13 16:22:10.750 287 12340.30 -42.75 54522.78 88888.00 2016-10-13 16:22:10.875 287 12340.27 -42.73 54522.75 88888.00 2016-10-13 16:22:11.000 287 12340.27 -42.73 54522.70 88888.00 2016-10-13 16:22:11.125 287 12340.27 -42.77 54522.65 88888.00 2016-10-13 16:22:11.250 287 12340.20 -42.83 54522.65 88888.00 2016-10-13 16:22:11.375 287 12340.12 -42.90 54522.60 88888.00 2016-10-13 16:22:11.500 287 12340.02 -42.98 54522.57 88888.00 2016-10-13 16:22:11.625 287 12339.95 -43.05 54522.55 88888.00 2016-10-13 16:22:11.750 287 12339.88 -43.05 54522.53 88888.00 2016-10-13 16:22:11.875 287 12339.83 -43.05 54522.53 88888.00 2016-10-13 16:22:12.000 287 12339.73 -43.12 54522.50 88888.00 2016-10-13 16:22:12.125 287 12339.62 -43.17 54522.47 88888.00 2016-10-13 16:22:12.250 287 12339.50 -43.12 54522.47 88888.00 2016-10-13 16:22:12.375 287 12339.50 -43.08 54522.47 88888.00 2016-10-13 16:22:12.500 287 12339.40 -43.02 54522.45 88888.00 2016-10-13 16:22:12.625 287 12339.33 -42.92 54522.40 88888.00 2016-10-13 16:22:12.750 287 12339.17 -42.80 54522.40 88888.00 2016-10-13 16:22:12.875 287 12339.02 -42.67 54522.35 88888.00 2016-10-13 16:22:13.000 287 12338.90 -42.55 54522.35 88888.00 2016-10-13 16:22:13.125 287 12338.85 -42.38 54522.38 88888.00 2016-10-13 16:22:13.250 287 12338.75 -42.20 54522.35 88888.00 2016-10-13 16:22:13.375 287 12338.65 -42.05 54522.30 88888.00 2016-10-13 16:22:13.500 287 12338.52 -41.85 54522.28 88888.00 2016-10-13 16:22:13.625 287 12338.42 -41.67 54522.28 88888.00 2016-10-13 16:22:13.750 287 12338.30 -41.52 54522.28 88888.00 2016-10-13 16:22:13.875 287 12338.12 -41.40 54522.28 88888.00 2016-10-13 16:22:14.000 287 12337.95 -41.33 54522.25 88888.00 2016-10-13 16:22:14.125 287 12337.88 -41.25 54522.22 88888.00 2016-10-13 16:22:14.250 287 12337.75 -41.20 54522.25 88888.00 2016-10-13 16:22:14.375 287 12337.60 -41.10 54522.25 88888.00 2016-10-13 16:22:14.500 287 12337.42 -41.05 54522.22 88888.00 2016-10-13 16:22:14.625 287 12337.23 -40.95 54522.22 88888.00 2016-10-13 16:22:14.750 287 12337.12 -40.85 54522.22 88888.00 2016-10-13 16:22:14.875 287 12337.02 -40.75 54522.22 88888.00 2016-10-13 16:22:15.000 287 12336.90 -40.65 54522.22 88888.00 2016-10-13 16:22:15.125 287 12336.80 -40.58 54522.20 88888.00 2016-10-13 16:22:15.250 287 12336.60 -40.45 54522.18 88888.00 2016-10-13 16:22:15.375 287 12336.45 -40.38 54522.20 88888.00 2016-10-13 16:22:15.500 287 12336.33 -40.33 54522.20 88888.00 2016-10-13 16:22:15.625 287 12336.20 -40.27 54522.15 88888.00 2016-10-13 16:22:15.750 287 12336.12 -40.23 54522.15 88888.00 2016-10-13 16:22:15.875 287 12336.10 -40.17 54522.15 88888.00 2016-10-13 16:22:16.000 287 12335.92 -40.17 54522.12 88888.00 2016-10-13 16:22:16.125 287 12335.62 -40.25 54522.15 88888.00 2016-10-13 16:22:16.250 287 12335.40 -40.33 54522.12 88888.00 2016-10-13 16:22:16.375 287 12335.33 -40.35 54522.10 88888.00 2016-10-13 16:22:16.500 287 12335.25 -40.40 54522.07 88888.00 2016-10-13 16:22:16.625 287 12335.17 -40.50 54522.10 88888.00 2016-10-13 16:22:16.750 287 12335.02 -40.58 54522.07 88888.00 2016-10-13 16:22:16.875 287 12334.90 -40.65 54522.07 88888.00 2016-10-13 16:22:17.000 287 12334.85 -40.77 54522.05 88888.00 2016-10-13 16:22:17.125 287 12334.77 -40.90 54522.05 88888.00 2016-10-13 16:22:17.250 287 12334.73 -41.05 54522.00 88888.00 2016-10-13 16:22:17.375 287 12334.65 -41.05 54521.97 88888.00 2016-10-13 16:22:17.500 287 12334.50 -41.02 54521.97 88888.00 2016-10-13 16:22:17.625 287 12334.45 -41.08 54521.93 88888.00 2016-10-13 16:22:17.750 287 12334.38 -41.08 54521.90 88888.00 2016-10-13 16:22:17.875 287 12334.30 -41.05 54521.90 88888.00 2016-10-13 16:22:18.000 287 12334.33 -41.05 54521.85 88888.00 2016-10-13 16:22:18.125 287 12334.35 -41.05 54521.82 88888.00 2016-10-13 16:22:18.250 287 12334.27 -41.08 54521.80 88888.00 2016-10-13 16:22:18.375 287 12334.33 -41.05 54521.78 88888.00 2016-10-13 16:22:18.500 287 12334.38 -41.02 54521.72 88888.00 2016-10-13 16:22:18.625 287 12334.40 -41.08 54521.70 88888.00 2016-10-13 16:22:18.750 287 12334.48 -41.08 54521.68 88888.00 2016-10-13 16:22:18.875 287 12334.42 -41.05 54521.68 88888.00 2016-10-13 16:22:19.000 287 12334.40 -41.08 54521.65 88888.00 2016-10-13 16:22:19.125 287 12334.42 -41.15 54521.60 88888.00 2016-10-13 16:22:19.250 287 12334.50 -41.25 54521.55 88888.00 2016-10-13 16:22:19.375 287 12334.58 -41.27 54521.55 88888.00 2016-10-13 16:22:19.500 287 12334.60 -41.30 54521.53 88888.00 2016-10-13 16:22:19.625 287 12334.60 -41.38 54521.50 88888.00 2016-10-13 16:22:19.750 287 12334.62 -41.38 54521.47 88888.00 2016-10-13 16:22:19.875 287 12334.60 -41.38 54521.47 88888.00 2016-10-13 16:22:20.000 287 12334.58 -41.30 54521.45 88888.00 2016-10-13 16:22:20.125 287 12334.50 -41.20 54521.47 88888.00 2016-10-13 16:22:20.250 287 12334.42 -41.08 54521.47 88888.00 2016-10-13 16:22:20.375 287 12334.40 -40.92 54521.47 88888.00 2016-10-13 16:22:20.500 287 12334.27 -40.83 54521.47 88888.00 2016-10-13 16:22:20.625 287 12334.15 -40.70 54521.47 88888.00 2016-10-13 16:22:20.750 287 12334.17 -40.52 54521.47 88888.00 2016-10-13 16:22:20.875 287 12334.02 -40.48 54521.50 88888.00 2016-10-13 16:22:21.000 287 12333.92 -40.48 54521.47 88888.00 2016-10-13 16:22:21.125 287 12333.88 -40.42 54521.53 88888.00 2016-10-13 16:22:21.250 287 12333.75 -40.40 54521.47 88888.00 2016-10-13 16:22:21.375 287 12333.62 -40.35 54521.47 88888.00 2016-10-13 16:22:21.500 287 12333.50 -40.30 54521.53 88888.00 2016-10-13 16:22:21.625 287 12333.40 -40.27 54521.55 88888.00 2016-10-13 16:22:21.750 287 12333.25 -40.25 54521.55 88888.00 2016-10-13 16:22:21.875 287 12333.12 -40.15 54521.57 88888.00 2016-10-13 16:22:22.000 287 12333.05 -40.08 54521.60 88888.00 2016-10-13 16:22:22.125 287 12332.98 -39.98 54521.62 88888.00 2016-10-13 16:22:22.250 287 12332.90 -39.88 54521.60 88888.00 2016-10-13 16:22:22.375 287 12332.80 -39.80 54521.60 88888.00 2016-10-13 16:22:22.500 287 12332.65 -39.75 54521.60 88888.00 2016-10-13 16:22:22.625 287 12332.58 -39.73 54521.60 88888.00 2016-10-13 16:22:22.750 287 12332.60 -39.70 54521.60 88888.00 2016-10-13 16:22:22.875 287 12332.52 -39.70 54521.60 88888.00 2016-10-13 16:22:23.000 287 12332.42 -39.67 54521.62 88888.00 2016-10-13 16:22:23.125 287 12332.40 -39.67 54521.60 88888.00 2016-10-13 16:22:23.250 287 12332.45 -39.67 54521.57 88888.00 2016-10-13 16:22:23.375 287 12332.52 -39.65 54521.57 88888.00 2016-10-13 16:22:23.500 287 12332.55 -39.60 54521.57 88888.00 2016-10-13 16:22:23.625 287 12332.60 -39.52 54521.57 88888.00 2016-10-13 16:22:23.750 287 12332.73 -39.52 54521.57 88888.00 2016-10-13 16:22:23.875 287 12332.83 -39.58 54521.57 88888.00 2016-10-13 16:22:24.000 287 12332.88 -39.62 54521.57 88888.00 2016-10-13 16:22:24.125 287 12332.90 -39.70 54521.57 88888.00 2016-10-13 16:22:24.250 287 12332.85 -39.83 54521.57 88888.00 2016-10-13 16:22:24.375 287 12332.85 -39.92 54521.57 88888.00 2016-10-13 16:22:24.500 287 12332.85 -40.02 54521.60 88888.00 2016-10-13 16:22:24.625 287 12332.90 -40.15 54521.57 88888.00 2016-10-13 16:22:24.750 287 12332.90 -40.25 54521.65 88888.00 2016-10-13 16:22:24.875 287 12332.95 -40.38 54521.65 88888.00 2016-10-13 16:22:25.000 287 12332.95 -40.48 54521.65 88888.00 2016-10-13 16:22:25.125 287 12333.00 -40.55 54521.65 88888.00 2016-10-13 16:22:25.250 287 12333.02 -40.67 54521.68 88888.00 2016-10-13 16:22:25.375 287 12333.12 -40.77 54521.68 88888.00 2016-10-13 16:22:25.500 287 12333.23 -40.85 54521.70 88888.00 2016-10-13 16:22:25.625 287 12333.33 -40.98 54521.72 88888.00 2016-10-13 16:22:25.750 287 12333.35 -41.08 54521.72 88888.00 2016-10-13 16:22:25.875 287 12333.35 -41.20 54521.72 88888.00 2016-10-13 16:22:26.000 287 12333.33 -41.27 54521.70 88888.00 2016-10-13 16:22:26.125 287 12333.45 -41.40 54521.72 88888.00 2016-10-13 16:22:26.250 287 12333.58 -41.52 54521.72 88888.00 2016-10-13 16:22:26.375 287 12333.67 -41.60 54521.72 88888.00 2016-10-13 16:22:26.500 287 12333.73 -41.67 54521.75 88888.00 2016-10-13 16:22:26.625 287 12333.73 -41.75 54521.78 88888.00 2016-10-13 16:22:26.750 287 12333.70 -41.80 54521.80 88888.00 2016-10-13 16:22:26.875 287 12333.67 -41.70 54521.75 88888.00 2016-10-13 16:22:27.000 287 12333.70 -41.65 54521.75 88888.00 2016-10-13 16:22:27.125 287 12333.77 -41.58 54521.78 88888.00 2016-10-13 16:22:27.250 287 12333.77 -41.45 54521.78 88888.00 2016-10-13 16:22:27.375 287 12333.70 -41.38 54521.75 88888.00 2016-10-13 16:22:27.500 287 12333.70 -41.33 54521.72 88888.00 2016-10-13 16:22:27.625 287 12333.73 -41.30 54521.70 88888.00 2016-10-13 16:22:27.750 287 12333.77 -41.35 54521.75 88888.00 2016-10-13 16:22:27.875 287 12333.83 -41.42 54521.72 88888.00 2016-10-13 16:22:28.000 287 12333.85 -41.52 54521.72 88888.00 2016-10-13 16:22:28.125 287 12333.90 -41.62 54521.75 88888.00 2016-10-13 16:22:28.250 287 12333.85 -41.73 54521.75 88888.00 2016-10-13 16:22:28.375 287 12333.90 -41.83 54521.75 88888.00 2016-10-13 16:22:28.500 287 12333.92 -41.98 54521.72 88888.00 2016-10-13 16:22:28.625 287 12333.92 -42.10 54521.72 88888.00 2016-10-13 16:22:28.750 287 12333.95 -42.20 54521.72 88888.00 2016-10-13 16:22:28.875 287 12333.98 -42.27 54521.72 88888.00 2016-10-13 16:22:29.000 287 12333.95 -42.33 54521.68 88888.00 2016-10-13 16:22:29.125 287 12333.90 -42.38 54521.68 88888.00 2016-10-13 16:22:29.250 287 12333.90 -42.38 54521.68 88888.00 2016-10-13 16:22:29.375 287 12333.90 -42.38 54521.65 88888.00 2016-10-13 16:22:29.500 287 12333.85 -42.42 54521.65 88888.00 2016-10-13 16:22:29.625 287 12333.83 -42.50 54521.62 88888.00 2016-10-13 16:22:29.750 287 12333.88 -42.60 54521.62 88888.00 2016-10-13 16:22:29.875 287 12333.95 -42.75 54521.62 88888.00 2016-10-13 16:22:30.000 287 12333.98 -42.90 54521.57 88888.00 2016-10-13 16:22:30.125 287 12333.95 -43.08 54521.57 88888.00 2016-10-13 16:22:30.250 287 12333.90 -43.33 54521.60 88888.00 2016-10-13 16:22:30.375 287 12333.92 -43.45 54521.57 88888.00 2016-10-13 16:22:30.500 287 12334.00 -43.60 54521.55 88888.00 2016-10-13 16:22:30.625 287 12334.08 -43.75 54521.55 88888.00 2016-10-13 16:22:30.750 287 12334.10 -43.90 54521.53 88888.00 2016-10-13 16:22:30.875 287 12334.12 -44.02 54521.53 88888.00 2016-10-13 16:22:31.000 287 12334.10 -44.08 54521.53 88888.00 2016-10-13 16:22:31.125 287 12334.08 -44.10 54521.50 88888.00 2016-10-13 16:22:31.250 287 12334.08 -44.20 54521.50 88888.00 2016-10-13 16:22:31.375 287 12334.12 -44.23 54521.47 88888.00 2016-10-13 16:22:31.500 287 12334.10 -44.23 54521.47 88888.00 2016-10-13 16:22:31.625 287 12334.05 -44.23 54521.45 88888.00 2016-10-13 16:22:31.750 287 12334.08 -44.20 54521.43 88888.00 2016-10-13 16:22:31.875 287 12334.12 -44.23 54521.40 88888.00 2016-10-13 16:22:32.000 287 12334.12 -44.25 54521.40 88888.00 2016-10-13 16:22:32.125 287 12334.17 -44.25 54521.40 88888.00 2016-10-13 16:22:32.250 287 12334.23 -44.33 54521.35 88888.00 2016-10-13 16:22:32.375 287 12334.35 -44.35 54521.32 88888.00 2016-10-13 16:22:32.500 287 12334.45 -44.38 54521.30 88888.00 2016-10-13 16:22:32.625 287 12334.58 -44.42 54521.25 88888.00 2016-10-13 16:22:32.750 287 12334.73 -44.50 54521.20 88888.00 2016-10-13 16:22:32.875 287 12334.88 -44.60 54521.12 88888.00 2016-10-13 16:22:33.000 287 12335.00 -44.70 54521.10 88888.00 2016-10-13 16:22:33.125 287 12335.12 -44.83 54521.07 88888.00 2016-10-13 16:22:33.250 287 12335.20 -45.02 54521.05 88888.00 2016-10-13 16:22:33.375 287 12335.38 -45.15 54521.03 88888.00 2016-10-13 16:22:33.500 287 12335.52 -45.23 54521.00 88888.00 2016-10-13 16:22:33.625 287 12335.62 -45.27 54520.95 88888.00 2016-10-13 16:22:33.750 287 12335.83 -45.35 54520.90 88888.00 2016-10-13 16:22:33.875 287 12336.08 -45.40 54520.88 88888.00 2016-10-13 16:22:34.000 287 12336.30 -45.45 54520.82 88888.00 2016-10-13 16:22:34.125 287 12336.45 -45.52 54520.80 88888.00 2016-10-13 16:22:34.250 287 12336.58 -45.60 54520.78 88888.00 2016-10-13 16:22:34.375 287 12336.67 -45.65 54520.75 88888.00 2016-10-13 16:22:34.500 287 12336.75 -45.70 54520.72 88888.00 2016-10-13 16:22:34.625 287 12336.77 -45.75 54520.70 88888.00 2016-10-13 16:22:34.750 287 12336.75 -45.83 54520.70 88888.00 2016-10-13 16:22:34.875 287 12336.75 -45.92 54520.68 88888.00 2016-10-13 16:22:35.000 287 12336.77 -45.98 54520.65 88888.00 2016-10-13 16:22:35.125 287 12336.77 -46.05 54520.62 88888.00 2016-10-13 16:22:35.250 287 12336.80 -46.17 54520.57 88888.00 2016-10-13 16:22:35.375 287 12336.77 -46.23 54520.55 88888.00 2016-10-13 16:22:35.500 287 12336.75 -46.33 54520.53 88888.00 2016-10-13 16:22:35.625 287 12336.85 -46.40 54520.53 88888.00 2016-10-13 16:22:35.750 287 12336.90 -46.55 54520.47 88888.00 2016-10-13 16:22:35.875 287 12336.98 -46.67 54520.43 88888.00 2016-10-13 16:22:36.000 287 12336.98 -46.83 54520.38 88888.00 2016-10-13 16:22:36.125 287 12337.08 -46.98 54520.32 88888.00 2016-10-13 16:22:36.250 287 12337.15 -47.12 54520.30 88888.00 2016-10-13 16:22:36.375 287 12337.25 -47.25 54520.25 88888.00 2016-10-13 16:22:36.500 287 12337.25 -47.38 54520.22 88888.00 2016-10-13 16:22:36.625 287 12337.25 -47.52 54520.18 88888.00 2016-10-13 16:22:36.750 287 12337.35 -47.70 54520.12 88888.00 2016-10-13 16:22:36.875 287 12337.42 -47.83 54520.10 88888.00 2016-10-13 16:22:37.000 287 12337.42 -47.95 54520.07 88888.00 2016-10-13 16:22:37.125 287 12337.42 -48.02 54520.05 88888.00 2016-10-13 16:22:37.250 287 12337.45 -48.15 54520.03 88888.00 2016-10-13 16:22:37.375 287 12337.58 -48.23 54520.00 88888.00 2016-10-13 16:22:37.500 287 12337.67 -48.35 54519.95 88888.00 2016-10-13 16:22:37.625 287 12337.80 -48.48 54519.90 88888.00 2016-10-13 16:22:37.750 287 12337.92 -48.58 54519.88 88888.00 2016-10-13 16:22:37.875 287 12338.00 -48.70 54519.80 88888.00 2016-10-13 16:22:38.000 287 12338.20 -48.80 54519.75 88888.00 2016-10-13 16:22:38.125 287 12338.42 -48.95 54519.72 88888.00 2016-10-13 16:22:38.250 287 12338.60 -49.15 54519.68 88888.00 2016-10-13 16:22:38.375 287 12338.75 -49.25 54519.65 88888.00 2016-10-13 16:22:38.500 287 12338.92 -49.35 54519.57 88888.00 2016-10-13 16:22:38.625 287 12339.10 -49.45 54519.55 88888.00 2016-10-13 16:22:38.750 287 12339.27 -49.52 54519.47 88888.00 2016-10-13 16:22:38.875 287 12339.40 -49.60 54519.43 88888.00 2016-10-13 16:22:39.000 287 12339.50 -49.67 54519.40 88888.00 2016-10-13 16:22:39.125 287 12339.60 -49.75 54519.40 88888.00 2016-10-13 16:22:39.250 287 12339.73 -49.88 54519.35 88888.00 2016-10-13 16:22:39.375 287 12339.90 -49.90 54519.35 88888.00 2016-10-13 16:22:39.500 287 12340.02 -49.92 54519.30 88888.00 2016-10-13 16:22:39.625 287 12340.10 -49.98 54519.25 88888.00 2016-10-13 16:22:39.750 287 12340.25 -50.00 54519.22 88888.00 2016-10-13 16:22:39.875 287 12340.38 -50.08 54519.18 88888.00 2016-10-13 16:22:40.000 287 12340.48 -50.10 54519.12 88888.00 2016-10-13 16:22:40.125 287 12340.60 -50.08 54519.10 88888.00 2016-10-13 16:22:40.250 287 12340.75 -50.10 54519.07 88888.00 2016-10-13 16:22:40.375 287 12340.95 -50.10 54519.03 88888.00 2016-10-13 16:22:40.500 287 12341.08 -50.12 54518.95 88888.00 2016-10-13 16:22:40.625 287 12341.20 -50.15 54518.93 88888.00 2016-10-13 16:22:40.750 287 12341.30 -50.12 54518.90 88888.00 2016-10-13 16:22:40.875 287 12341.40 -50.08 54518.90 88888.00 2016-10-13 16:22:41.000 287 12341.50 -50.02 54518.85 88888.00 2016-10-13 16:22:41.125 287 12341.62 -49.98 54518.82 88888.00 2016-10-13 16:22:41.250 287 12341.77 -49.90 54518.78 88888.00 2016-10-13 16:22:41.375 287 12341.90 -49.77 54518.78 88888.00 2016-10-13 16:22:41.500 287 12341.98 -49.67 54518.70 88888.00 2016-10-13 16:22:41.625 287 12342.05 -49.60 54518.65 88888.00 2016-10-13 16:22:41.750 287 12342.08 -49.55 54518.62 88888.00 2016-10-13 16:22:41.875 287 12342.08 -49.48 54518.60 88888.00 2016-10-13 16:22:42.000 287 12342.15 -49.48 54518.55 88888.00 2016-10-13 16:22:42.125 287 12342.25 -49.50 54518.53 88888.00 2016-10-13 16:22:42.250 287 12342.30 -49.52 54518.50 88888.00 2016-10-13 16:22:42.375 287 12342.40 -49.52 54518.47 88888.00 2016-10-13 16:22:42.500 287 12342.48 -49.52 54518.43 88888.00 2016-10-13 16:22:42.625 287 12342.60 -49.48 54518.40 88888.00 2016-10-13 16:22:42.750 287 12342.73 -49.42 54518.40 88888.00 2016-10-13 16:22:42.875 287 12342.77 -49.40 54518.35 88888.00 2016-10-13 16:22:43.000 287 12342.80 -49.35 54518.32 88888.00 2016-10-13 16:22:43.125 287 12342.88 -49.27 54518.30 88888.00 2016-10-13 16:22:43.250 287 12343.08 -49.25 54518.30 88888.00 2016-10-13 16:22:43.375 287 12343.23 -49.25 54518.25 88888.00 2016-10-13 16:22:43.500 287 12343.35 -49.30 54518.22 88888.00 2016-10-13 16:22:43.625 287 12343.42 -49.38 54518.25 88888.00 2016-10-13 16:22:43.750 287 12343.50 -49.50 54518.28 88888.00 2016-10-13 16:22:43.875 287 12343.58 -49.65 54518.28 88888.00 2016-10-13 16:22:44.000 287 12343.60 -49.80 54518.28 88888.00 2016-10-13 16:22:44.125 287 12343.50 -49.95 54518.30 88888.00 2016-10-13 16:22:44.250 287 12343.40 -50.08 54518.32 88888.00 2016-10-13 16:22:44.375 287 12343.45 -50.20 54518.30 88888.00 2016-10-13 16:22:44.500 287 12343.40 -50.38 54518.35 88888.00 2016-10-13 16:22:44.625 287 12343.40 -50.52 54518.35 88888.00 2016-10-13 16:22:44.750 287 12343.35 -50.75 54518.32 88888.00 2016-10-13 16:22:44.875 287 12343.35 -50.98 54518.38 88888.00 2016-10-13 16:22:45.000 287 12343.42 -51.17 54518.40 88888.00 2016-10-13 16:22:45.125 287 12343.45 -51.38 54518.43 88888.00 2016-10-13 16:22:45.250 287 12343.40 -51.67 54518.45 88888.00 2016-10-13 16:22:45.375 287 12343.38 -51.88 54518.43 88888.00 2016-10-13 16:22:45.500 287 12343.38 -52.08 54518.45 88888.00 2016-10-13 16:22:45.625 287 12343.42 -52.33 54518.45 88888.00 2016-10-13 16:22:45.750 287 12343.52 -52.52 54518.43 88888.00 2016-10-13 16:22:45.875 287 12343.52 -52.73 54518.45 88888.00 2016-10-13 16:22:46.000 287 12343.52 -52.90 54518.47 88888.00 2016-10-13 16:22:46.125 287 12343.55 -53.12 54518.47 88888.00 2016-10-13 16:22:46.250 287 12343.52 -53.30 54518.50 88888.00 2016-10-13 16:22:46.375 287 12343.58 -53.40 54518.47 88888.00 2016-10-13 16:22:46.500 287 12343.60 -53.58 54518.47 88888.00 2016-10-13 16:22:46.625 287 12343.62 -53.70 54518.50 88888.00 2016-10-13 16:22:46.750 287 12343.62 -53.88 54518.47 88888.00 2016-10-13 16:22:46.875 287 12343.60 -54.05 54518.45 88888.00 2016-10-13 16:22:47.000 287 12343.65 -54.20 54518.45 88888.00 2016-10-13 16:22:47.125 287 12343.70 -54.38 54518.50 88888.00 2016-10-13 16:22:47.250 287 12343.73 -54.55 54518.50 88888.00 2016-10-13 16:22:47.375 287 12343.73 -54.67 54518.47 88888.00 2016-10-13 16:22:47.500 287 12343.70 -54.75 54518.45 88888.00 2016-10-13 16:22:47.625 287 12343.73 -54.80 54518.47 88888.00 2016-10-13 16:22:47.750 287 12343.77 -54.88 54518.47 88888.00 2016-10-13 16:22:47.875 287 12343.88 -54.88 54518.47 88888.00 2016-10-13 16:22:48.000 287 12343.85 -54.90 54518.45 88888.00 2016-10-13 16:22:48.125 287 12343.85 -54.88 54518.47 88888.00 2016-10-13 16:22:48.250 287 12343.88 -54.85 54518.47 88888.00 2016-10-13 16:22:48.375 287 12343.80 -54.80 54518.45 88888.00 2016-10-13 16:22:48.500 287 12343.80 -54.83 54518.47 88888.00 2016-10-13 16:22:48.625 287 12343.90 -54.80 54518.50 88888.00 2016-10-13 16:22:48.750 287 12343.92 -54.77 54518.47 88888.00 2016-10-13 16:22:48.875 287 12343.85 -54.75 54518.45 88888.00 2016-10-13 16:22:49.000 287 12343.85 -54.67 54518.43 88888.00 2016-10-13 16:22:49.125 287 12343.92 -54.62 54518.45 88888.00 2016-10-13 16:22:49.250 287 12343.95 -54.55 54518.43 88888.00 2016-10-13 16:22:49.375 287 12343.95 -54.50 54518.40 88888.00 2016-10-13 16:22:49.500 287 12343.92 -54.45 54518.40 88888.00 2016-10-13 16:22:49.625 287 12343.88 -54.38 54518.38 88888.00 2016-10-13 16:22:49.750 287 12343.88 -54.30 54518.38 88888.00 2016-10-13 16:22:49.875 287 12343.88 -54.27 54518.35 88888.00 2016-10-13 16:22:50.000 287 12343.92 -54.27 54518.32 88888.00 2016-10-13 16:22:50.125 287 12343.85 -54.33 54518.35 88888.00 2016-10-13 16:22:50.250 287 12343.80 -54.40 54518.38 88888.00 2016-10-13 16:22:50.375 287 12343.83 -54.42 54518.38 88888.00 2016-10-13 16:22:50.500 287 12343.77 -54.45 54518.40 88888.00 2016-10-13 16:22:50.625 287 12343.65 -54.52 54518.40 88888.00 2016-10-13 16:22:50.750 287 12343.60 -54.60 54518.40 88888.00 2016-10-13 16:22:50.875 287 12343.52 -54.75 54518.43 88888.00 2016-10-13 16:22:51.000 287 12343.35 -54.88 54518.45 88888.00 2016-10-13 16:22:51.125 287 12343.23 -54.92 54518.45 88888.00 2016-10-13 16:22:51.250 287 12343.17 -54.98 54518.45 88888.00 2016-10-13 16:22:51.375 287 12343.05 -54.98 54518.47 88888.00 2016-10-13 16:22:51.500 287 12343.00 -55.02 54518.47 88888.00 2016-10-13 16:22:51.625 287 12342.88 -55.05 54518.47 88888.00 2016-10-13 16:22:51.750 287 12342.65 -55.02 54518.50 88888.00 2016-10-13 16:22:51.875 287 12342.48 -54.98 54518.53 88888.00 2016-10-13 16:22:52.000 287 12342.38 -54.88 54518.57 88888.00 2016-10-13 16:22:52.125 287 12342.20 -54.73 54518.60 88888.00 2016-10-13 16:22:52.250 287 12341.98 -54.52 54518.62 88888.00 2016-10-13 16:22:52.375 287 12341.80 -54.38 54518.65 88888.00 2016-10-13 16:22:52.500 287 12341.65 -54.20 54518.68 88888.00 2016-10-13 16:22:52.625 287 12341.52 -54.02 54518.68 88888.00 2016-10-13 16:22:52.750 287 12341.40 -53.88 54518.70 88888.00 2016-10-13 16:22:52.875 287 12341.27 -53.77 54518.70 88888.00 2016-10-13 16:22:53.000 287 12341.23 -53.67 54518.72 88888.00 2016-10-13 16:22:53.125 287 12341.17 -53.55 54518.75 88888.00 2016-10-13 16:22:53.250 287 12341.08 -53.50 54518.80 88888.00 2016-10-13 16:22:53.375 287 12341.02 -53.42 54518.80 88888.00 2016-10-13 16:22:53.500 287 12340.95 -53.40 54518.85 88888.00 2016-10-13 16:22:53.625 287 12340.83 -53.40 54518.85 88888.00 2016-10-13 16:22:53.750 287 12340.67 -53.42 54518.88 88888.00 2016-10-13 16:22:53.875 287 12340.60 -53.42 54518.93 88888.00 2016-10-13 16:22:54.000 287 12340.55 -53.42 54518.95 88888.00 2016-10-13 16:22:54.125 287 12340.42 -53.40 54518.95 88888.00 2016-10-13 16:22:54.250 287 12340.33 -53.42 54518.97 88888.00 2016-10-13 16:22:54.375 287 12340.27 -53.45 54518.95 88888.00 2016-10-13 16:22:54.500 287 12340.23 -53.45 54518.97 88888.00 2016-10-13 16:22:54.625 287 12340.17 -53.42 54518.97 88888.00 2016-10-13 16:22:54.750 287 12340.02 -53.45 54519.00 88888.00 2016-10-13 16:22:54.875 287 12339.98 -53.48 54519.00 88888.00 2016-10-13 16:22:55.000 287 12340.00 -53.52 54518.97 88888.00 2016-10-13 16:22:55.125 287 12340.00 -53.60 54519.00 88888.00 2016-10-13 16:22:55.250 287 12339.92 -53.70 54519.00 88888.00 2016-10-13 16:22:55.375 287 12339.92 -53.85 54518.97 88888.00 2016-10-13 16:22:55.500 287 12339.95 -53.98 54519.03 88888.00 2016-10-13 16:22:55.625 287 12339.88 -54.08 54519.05 88888.00 2016-10-13 16:22:55.750 287 12339.75 -54.23 54519.10 88888.00 2016-10-13 16:22:55.875 287 12339.60 -54.38 54519.12 88888.00 2016-10-13 16:22:56.000 287 12339.45 -54.52 54519.15 88888.00 2016-10-13 16:22:56.125 287 12339.33 -54.73 54519.20 88888.00 2016-10-13 16:22:56.250 287 12339.15 -54.92 54519.20 88888.00 2016-10-13 16:22:56.375 287 12339.00 -55.05 54519.20 88888.00 2016-10-13 16:22:56.500 287 12338.85 -55.23 54519.25 88888.00 2016-10-13 16:22:56.625 287 12338.75 -55.38 54519.30 88888.00 2016-10-13 16:22:56.750 287 12338.58 -55.50 54519.32 88888.00 2016-10-13 16:22:56.875 287 12338.42 -55.62 54519.32 88888.00 2016-10-13 16:22:57.000 287 12338.30 -55.75 54519.32 88888.00 2016-10-13 16:22:57.125 287 12338.12 -55.83 54519.35 88888.00 2016-10-13 16:22:57.250 287 12337.92 -55.88 54519.38 88888.00 2016-10-13 16:22:57.375 287 12337.88 -55.90 54519.38 88888.00 2016-10-13 16:22:57.500 287 12337.83 -55.88 54519.38 88888.00 2016-10-13 16:22:57.625 287 12337.73 -55.90 54519.35 88888.00 2016-10-13 16:22:57.750 287 12337.60 -55.92 54519.35 88888.00 2016-10-13 16:22:57.875 287 12337.55 -55.88 54519.35 88888.00 2016-10-13 16:22:58.000 287 12337.58 -55.85 54519.32 88888.00 2016-10-13 16:22:58.125 287 12337.58 -55.85 54519.30 88888.00 2016-10-13 16:22:58.250 287 12337.58 -55.90 54519.30 88888.00 2016-10-13 16:22:58.375 287 12337.58 -55.90 54519.28 88888.00 2016-10-13 16:22:58.500 287 12337.58 -55.92 54519.28 88888.00 2016-10-13 16:22:58.625 287 12337.52 -55.98 54519.25 88888.00 2016-10-13 16:22:58.750 287 12337.45 -56.00 54519.22 88888.00 2016-10-13 16:22:58.875 287 12337.38 -56.05 54519.22 88888.00 2016-10-13 16:22:59.000 287 12337.23 -56.05 54519.22 88888.00 2016-10-13 16:22:59.125 287 12337.08 -56.08 54519.22 88888.00 2016-10-13 16:22:59.250 287 12336.92 -56.10 54519.25 88888.00 2016-10-13 16:22:59.375 287 12336.80 -56.05 54519.22 88888.00 2016-10-13 16:22:59.500 287 12336.70 -56.00 54519.20 88888.00 2016-10-13 16:22:59.625 287 12336.65 -55.90 54519.20 88888.00 2016-10-13 16:22:59.750 287 12336.60 -55.83 54519.18 88888.00 2016-10-13 16:22:59.875 287 12336.58 -55.75 54519.15 88888.00 2016-10-13 16:23:00.000 287 12336.58 -55.67 54519.12 88888.00 2016-10-13 16:23:00.125 287 12336.55 -55.65 54519.15 88888.00 2016-10-13 16:23:00.250 287 12336.50 -55.62 54519.12 88888.00 2016-10-13 16:23:00.375 287 12336.52 -55.62 54519.10 88888.00 2016-10-13 16:23:00.500 287 12336.55 -55.62 54519.10 88888.00 2016-10-13 16:23:00.625 287 12336.58 -55.70 54519.10 88888.00 2016-10-13 16:23:00.750 287 12336.60 -55.75 54519.07 88888.00 2016-10-13 16:23:00.875 287 12336.55 -55.83 54519.10 88888.00 2016-10-13 16:23:01.000 287 12336.48 -55.92 54519.12 88888.00 2016-10-13 16:23:01.125 287 12336.33 -56.02 54519.18 88888.00 2016-10-13 16:23:01.250 287 12336.12 -56.20 54519.20 88888.00 2016-10-13 16:23:01.375 287 12336.05 -56.25 54519.22 88888.00 2016-10-13 16:23:01.500 287 12335.92 -56.33 54519.22 88888.00 2016-10-13 16:23:01.625 287 12335.80 -56.40 54519.22 88888.00 2016-10-13 16:23:01.750 287 12335.65 -56.48 54519.25 88888.00 2016-10-13 16:23:01.875 287 12335.45 -56.50 54519.25 88888.00 2016-10-13 16:23:02.000 287 12335.30 -56.58 54519.28 88888.00 2016-10-13 16:23:02.125 287 12335.12 -56.60 54519.30 88888.00 2016-10-13 16:23:02.250 287 12334.88 -56.65 54519.35 88888.00 2016-10-13 16:23:02.375 287 12334.67 -56.65 54519.35 88888.00 2016-10-13 16:23:02.500 287 12334.50 -56.62 54519.35 88888.00 2016-10-13 16:23:02.625 287 12334.38 -56.55 54519.35 88888.00 2016-10-13 16:23:02.750 287 12334.23 -56.45 54519.40 88888.00 2016-10-13 16:23:02.875 287 12334.10 -56.33 54519.43 88888.00 2016-10-13 16:23:03.000 287 12333.92 -56.15 54519.43 88888.00 2016-10-13 16:23:03.125 287 12333.77 -55.95 54519.40 88888.00 2016-10-13 16:23:03.250 287 12333.65 -55.65 54519.45 88888.00 2016-10-13 16:23:03.375 287 12333.55 -55.40 54519.47 88888.00 2016-10-13 16:23:03.500 287 12333.35 -55.20 54519.53 88888.00 2016-10-13 16:23:03.625 287 12333.25 -54.98 54519.53 88888.00 2016-10-13 16:23:03.750 287 12333.05 -54.80 54519.55 88888.00 2016-10-13 16:23:03.875 287 12332.83 -54.62 54519.55 88888.00 2016-10-13 16:23:04.000 287 12332.60 -54.52 54519.55 88888.00 2016-10-13 16:23:04.125 287 12332.45 -54.42 54519.55 88888.00 2016-10-13 16:23:04.250 287 12332.35 -54.35 54519.57 88888.00 2016-10-13 16:23:04.375 287 12332.33 -54.30 54519.55 88888.00 2016-10-13 16:23:04.500 287 12332.30 -54.23 54519.53 88888.00 2016-10-13 16:23:04.625 287 12332.25 -54.20 54519.53 88888.00 2016-10-13 16:23:04.750 287 12332.20 -54.17 54519.53 88888.00 2016-10-13 16:23:04.875 287 12332.08 -54.17 54519.55 88888.00 2016-10-13 16:23:05.000 287 12332.08 -54.15 54519.53 88888.00 2016-10-13 16:23:05.125 287 12332.05 -54.15 54519.50 88888.00 2016-10-13 16:23:05.250 287 12331.98 -54.17 54519.53 88888.00 2016-10-13 16:23:05.375 287 12332.00 -54.20 54519.53 88888.00 2016-10-13 16:23:05.500 287 12331.92 -54.23 54519.53 88888.00 2016-10-13 16:23:05.625 287 12331.85 -54.23 54519.53 88888.00 2016-10-13 16:23:05.750 287 12331.88 -54.23 54519.55 88888.00 2016-10-13 16:23:05.875 287 12331.88 -54.20 54519.47 88888.00 2016-10-13 16:23:06.000 287 12331.95 -54.17 54519.47 88888.00 2016-10-13 16:23:06.125 287 12332.05 -54.20 54519.45 88888.00 2016-10-13 16:23:06.250 287 12332.15 -54.17 54519.40 88888.00 2016-10-13 16:23:06.375 287 12332.30 -54.15 54519.38 88888.00 2016-10-13 16:23:06.500 287 12332.40 -54.15 54519.38 88888.00 2016-10-13 16:23:06.625 287 12332.45 -54.12 54519.35 88888.00 2016-10-13 16:23:06.750 287 12332.52 -54.15 54519.38 88888.00 2016-10-13 16:23:06.875 287 12332.58 -54.17 54519.35 88888.00 2016-10-13 16:23:07.000 287 12332.67 -54.17 54519.32 88888.00 2016-10-13 16:23:07.125 287 12332.67 -54.23 54519.32 88888.00 2016-10-13 16:23:07.250 287 12332.60 -54.30 54519.32 88888.00 2016-10-13 16:23:07.375 287 12332.58 -54.33 54519.30 88888.00 2016-10-13 16:23:07.500 287 12332.62 -54.30 54519.28 88888.00 2016-10-13 16:23:07.625 287 12332.67 -54.23 54519.22 88888.00 2016-10-13 16:23:07.750 287 12332.70 -54.23 54519.22 88888.00 2016-10-13 16:23:07.875 287 12332.65 -54.17 54519.20 88888.00 2016-10-13 16:23:08.000 287 12332.65 -54.12 54519.18 88888.00 2016-10-13 16:23:08.125 287 12332.67 -54.02 54519.20 88888.00 2016-10-13 16:23:08.250 287 12332.67 -53.98 54519.18 88888.00 2016-10-13 16:23:08.375 287 12332.75 -53.92 54519.15 88888.00 2016-10-13 16:23:08.500 287 12332.77 -53.90 54519.15 88888.00 2016-10-13 16:23:08.625 287 12332.73 -53.88 54519.12 88888.00 2016-10-13 16:23:08.750 287 12332.73 -53.88 54519.12 88888.00 2016-10-13 16:23:08.875 287 12332.70 -53.80 54519.15 88888.00 2016-10-13 16:23:09.000 287 12332.73 -53.75 54519.12 88888.00 2016-10-13 16:23:09.125 287 12332.73 -53.77 54519.12 88888.00 2016-10-13 16:23:09.250 287 12332.70 -53.80 54519.15 88888.00 2016-10-13 16:23:09.375 287 12332.67 -53.77 54519.15 88888.00 2016-10-13 16:23:09.500 287 12332.60 -53.77 54519.15 88888.00 2016-10-13 16:23:09.625 287 12332.65 -53.80 54519.15 88888.00 2016-10-13 16:23:09.750 287 12332.77 -53.77 54519.15 88888.00 2016-10-13 16:23:09.875 287 12332.83 -53.80 54519.15 88888.00 2016-10-13 16:23:10.000 287 12332.90 -53.80 54519.15 88888.00 2016-10-13 16:23:10.125 287 12332.92 -53.83 54519.12 88888.00 2016-10-13 16:23:10.250 287 12332.98 -53.80 54519.12 88888.00 2016-10-13 16:23:10.375 287 12332.98 -53.77 54519.12 88888.00 2016-10-13 16:23:10.500 287 12333.02 -53.77 54519.10 88888.00 2016-10-13 16:23:10.625 287 12333.08 -53.77 54519.10 88888.00 2016-10-13 16:23:10.750 287 12333.12 -53.77 54519.10 88888.00 2016-10-13 16:23:10.875 287 12333.08 -53.77 54519.12 88888.00 2016-10-13 16:23:11.000 287 12333.02 -53.80 54519.12 88888.00 2016-10-13 16:23:11.125 287 12333.02 -53.80 54519.18 88888.00 2016-10-13 16:23:11.250 287 12332.92 -53.88 54519.12 88888.00 2016-10-13 16:23:11.375 287 12332.88 -53.90 54519.15 88888.00 2016-10-13 16:23:11.500 287 12332.90 -53.92 54519.12 88888.00 2016-10-13 16:23:11.625 287 12332.88 -53.95 54519.15 88888.00 2016-10-13 16:23:11.750 287 12332.88 -54.00 54519.12 88888.00 2016-10-13 16:23:11.875 287 12332.83 -54.02 54519.12 88888.00 2016-10-13 16:23:12.000 287 12332.77 -54.02 54519.15 88888.00 2016-10-13 16:23:12.125 287 12332.75 -54.02 54519.15 88888.00 2016-10-13 16:23:12.250 287 12332.70 -54.12 54519.15 88888.00 2016-10-13 16:23:12.375 287 12332.65 -54.10 54519.15 88888.00 2016-10-13 16:23:12.500 287 12332.58 -54.05 54519.18 88888.00 2016-10-13 16:23:12.625 287 12332.50 -54.02 54519.18 88888.00 2016-10-13 16:23:12.750 287 12332.35 -53.98 54519.20 88888.00 2016-10-13 16:23:12.875 287 12332.25 -53.95 54519.20 88888.00 2016-10-13 16:23:13.000 287 12332.02 -53.92 54519.22 88888.00 2016-10-13 16:23:13.125 287 12331.90 -53.95 54519.22 88888.00 2016-10-13 16:23:13.250 287 12331.70 -54.02 54519.28 88888.00 2016-10-13 16:23:13.375 287 12331.60 -54.10 54519.28 88888.00 2016-10-13 16:23:13.500 287 12331.42 -54.20 54519.25 88888.00 2016-10-13 16:23:13.625 287 12331.23 -54.30 54519.25 88888.00 2016-10-13 16:23:13.750 287 12331.02 -54.38 54519.28 88888.00 2016-10-13 16:23:13.875 287 12330.85 -54.50 54519.28 88888.00 2016-10-13 16:23:14.000 287 12330.77 -54.62 54519.28 88888.00 2016-10-13 16:23:14.125 287 12330.62 -54.80 54519.30 88888.00 2016-10-13 16:23:14.250 287 12330.52 -55.00 54519.32 88888.00 2016-10-13 16:23:14.375 287 12330.48 -55.15 54519.35 88888.00 2016-10-13 16:23:14.500 287 12330.45 -55.35 54519.35 88888.00 2016-10-13 16:23:14.625 287 12330.40 -55.52 54519.35 88888.00 2016-10-13 16:23:14.750 287 12330.38 -55.70 54519.35 88888.00 2016-10-13 16:23:14.875 287 12330.38 -55.90 54519.35 88888.00 2016-10-13 16:23:15.000 287 12330.35 -56.05 54519.35 88888.00 2016-10-13 16:23:15.125 287 12330.25 -56.25 54519.35 88888.00 2016-10-13 16:23:15.250 287 12330.15 -56.45 54519.32 88888.00 2016-10-13 16:23:15.375 287 12330.25 -56.55 54519.32 88888.00 2016-10-13 16:23:15.500 287 12330.35 -56.65 54519.28 88888.00 2016-10-13 16:23:15.625 287 12330.40 -56.67 54519.30 88888.00 2016-10-13 16:23:15.750 287 12330.52 -56.75 54519.30 88888.00 2016-10-13 16:23:15.875 287 12330.52 -56.85 54519.28 88888.00 2016-10-13 16:23:16.000 287 12330.58 -57.00 54519.25 88888.00 2016-10-13 16:23:16.125 287 12330.60 -57.12 54519.22 88888.00 2016-10-13 16:23:16.250 287 12330.58 -57.27 54519.25 88888.00 2016-10-13 16:23:16.375 287 12330.58 -57.40 54519.25 88888.00 2016-10-13 16:23:16.500 287 12330.60 -57.58 54519.22 88888.00 2016-10-13 16:23:16.625 287 12330.65 -57.73 54519.20 88888.00 2016-10-13 16:23:16.750 287 12330.73 -57.90 54519.20 88888.00 2016-10-13 16:23:16.875 287 12330.83 -58.05 54519.18 88888.00 2016-10-13 16:23:17.000 287 12330.90 -58.20 54519.15 88888.00 2016-10-13 16:23:17.125 287 12330.98 -58.33 54519.10 88888.00 2016-10-13 16:23:17.250 287 12331.10 -58.50 54519.07 88888.00 2016-10-13 16:23:17.375 287 12331.17 -58.62 54519.05 88888.00 2016-10-13 16:23:17.500 287 12331.17 -58.77 54519.00 88888.00 2016-10-13 16:23:17.625 287 12331.17 -58.88 54518.97 88888.00 2016-10-13 16:23:17.750 287 12331.33 -58.98 54518.93 88888.00 2016-10-13 16:23:17.875 287 12331.55 -59.10 54518.88 88888.00 2016-10-13 16:23:18.000 287 12331.70 -59.15 54518.82 88888.00 2016-10-13 16:23:18.125 287 12331.88 -59.17 54518.82 88888.00 2016-10-13 16:23:18.250 287 12331.95 -59.23 54518.78 88888.00 2016-10-13 16:23:18.375 287 12332.02 -59.23 54518.72 88888.00 2016-10-13 16:23:18.500 287 12332.08 -59.23 54518.68 88888.00 2016-10-13 16:23:18.625 287 12332.15 -59.23 54518.65 88888.00 2016-10-13 16:23:18.750 287 12332.25 -59.17 54518.60 88888.00 2016-10-13 16:23:18.875 287 12332.35 -59.12 54518.55 88888.00 2016-10-13 16:23:19.000 287 12332.42 -59.02 54518.47 88888.00 2016-10-13 16:23:19.125 287 12332.45 -58.95 54518.45 88888.00 2016-10-13 16:23:19.250 287 12332.48 -58.92 54518.43 88888.00 2016-10-13 16:23:19.375 287 12332.55 -58.83 54518.40 88888.00 2016-10-13 16:23:19.500 287 12332.60 -58.77 54518.35 88888.00 2016-10-13 16:23:19.625 287 12332.70 -58.75 54518.30 88888.00 2016-10-13 16:23:19.750 287 12332.83 -58.75 54518.22 88888.00 2016-10-13 16:23:19.875 287 12332.90 -58.70 54518.15 88888.00 2016-10-13 16:23:20.000 287 12332.90 -58.65 54518.07 88888.00 2016-10-13 16:23:20.125 287 12332.90 -58.62 54518.05 88888.00 2016-10-13 16:23:20.250 287 12332.98 -58.65 54517.97 88888.00 2016-10-13 16:23:20.375 287 12333.02 -58.65 54517.93 88888.00 2016-10-13 16:23:20.500 287 12333.02 -58.62 54517.85 88888.00 2016-10-13 16:23:20.625 287 12333.08 -58.60 54517.82 88888.00 2016-10-13 16:23:20.750 287 12333.08 -58.62 54517.75 88888.00 2016-10-13 16:23:20.875 287 12333.05 -58.62 54517.70 88888.00 2016-10-13 16:23:21.000 287 12333.15 -58.58 54517.65 88888.00 2016-10-13 16:23:21.125 287 12333.20 -58.50 54517.60 88888.00 2016-10-13 16:23:21.250 287 12333.23 -58.45 54517.53 88888.00 2016-10-13 16:23:21.375 287 12333.23 -58.40 54517.47 88888.00 2016-10-13 16:23:21.500 287 12333.20 -58.33 54517.43 88888.00 2016-10-13 16:23:21.625 287 12333.23 -58.25 54517.38 88888.00 2016-10-13 16:23:21.750 287 12333.23 -58.20 54517.35 88888.00 2016-10-13 16:23:21.875 287 12333.20 -58.17 54517.30 88888.00 2016-10-13 16:23:22.000 287 12333.12 -58.12 54517.25 88888.00 2016-10-13 16:23:22.125 287 12333.10 -58.08 54517.22 88888.00 2016-10-13 16:23:22.250 287 12333.10 -58.10 54517.18 88888.00 2016-10-13 16:23:22.375 287 12333.12 -58.02 54517.10 88888.00 2016-10-13 16:23:22.500 287 12333.17 -57.98 54517.07 88888.00 2016-10-13 16:23:22.625 287 12333.23 -57.95 54517.00 88888.00 2016-10-13 16:23:22.750 287 12333.25 -57.95 54516.97 88888.00 2016-10-13 16:23:22.875 287 12333.25 -57.95 54516.93 88888.00 2016-10-13 16:23:23.000 287 12333.33 -57.92 54516.85 88888.00 2016-10-13 16:23:23.125 287 12333.40 -57.88 54516.82 88888.00 2016-10-13 16:23:23.250 287 12333.48 -57.83 54516.80 88888.00 2016-10-13 16:23:23.375 287 12333.48 -57.77 54516.72 88888.00 2016-10-13 16:23:23.500 287 12333.42 -57.73 54516.70 88888.00 2016-10-13 16:23:23.625 287 12333.45 -57.70 54516.62 88888.00 2016-10-13 16:23:23.750 287 12333.48 -57.65 54516.57 88888.00 2016-10-13 16:23:23.875 287 12333.60 -57.58 54516.55 88888.00 2016-10-13 16:23:24.000 287 12333.67 -57.55 54516.50 88888.00 2016-10-13 16:23:24.125 287 12333.62 -57.50 54516.47 88888.00 2016-10-13 16:23:24.250 287 12333.67 -57.40 54516.43 88888.00 2016-10-13 16:23:24.375 287 12333.73 -57.35 54516.40 88888.00 2016-10-13 16:23:24.500 287 12333.83 -57.27 54516.35 88888.00 2016-10-13 16:23:24.625 287 12333.92 -57.17 54516.30 88888.00 2016-10-13 16:23:24.750 287 12333.98 -57.12 54516.28 88888.00 2016-10-13 16:23:24.875 287 12334.05 -56.98 54516.22 88888.00 2016-10-13 16:23:25.000 287 12334.10 -56.83 54516.18 88888.00 2016-10-13 16:23:25.125 287 12334.15 -56.65 54516.12 88888.00 2016-10-13 16:23:25.250 287 12334.25 -56.50 54516.10 88888.00 2016-10-13 16:23:25.375 287 12334.35 -56.35 54516.07 88888.00 2016-10-13 16:23:25.500 287 12334.40 -56.20 54516.03 88888.00 2016-10-13 16:23:25.625 287 12334.48 -56.02 54516.00 88888.00 2016-10-13 16:23:25.750 287 12334.50 -55.85 54515.97 88888.00 2016-10-13 16:23:25.875 287 12334.48 -55.65 54515.97 88888.00 2016-10-13 16:23:26.000 287 12334.42 -55.40 54515.95 88888.00 2016-10-13 16:23:26.125 287 12334.42 -55.17 54515.90 88888.00 2016-10-13 16:23:26.250 287 12334.38 -54.90 54515.88 88888.00 2016-10-13 16:23:26.375 287 12334.33 -54.65 54515.85 88888.00 2016-10-13 16:23:26.500 287 12334.25 -54.38 54515.85 88888.00 2016-10-13 16:23:26.625 287 12334.20 -54.12 54515.82 88888.00 2016-10-13 16:23:26.750 287 12334.12 -53.92 54515.80 88888.00 2016-10-13 16:23:26.875 287 12334.12 -53.80 54515.75 88888.00 2016-10-13 16:23:27.000 287 12334.20 -53.67 54515.70 88888.00 2016-10-13 16:23:27.125 287 12334.15 -53.55 54515.72 88888.00 2016-10-13 16:23:27.250 287 12334.08 -53.38 54515.68 88888.00 2016-10-13 16:23:27.375 287 12334.08 -53.25 54515.68 88888.00 2016-10-13 16:23:27.500 287 12334.10 -53.20 54515.65 88888.00 2016-10-13 16:23:27.625 287 12334.15 -53.15 54515.62 88888.00 2016-10-13 16:23:27.750 287 12334.23 -53.10 54515.62 88888.00 2016-10-13 16:23:27.875 287 12334.23 -53.05 54515.60 88888.00 2016-10-13 16:23:28.000 287 12334.25 -53.05 54515.57 88888.00 2016-10-13 16:23:28.125 287 12334.27 -53.08 54515.62 88888.00 2016-10-13 16:23:28.250 287 12334.33 -53.12 54515.62 88888.00 2016-10-13 16:23:28.375 287 12334.30 -53.12 54515.62 88888.00 2016-10-13 16:23:28.500 287 12334.23 -53.12 54515.65 88888.00 2016-10-13 16:23:28.625 287 12334.25 -53.12 54515.65 88888.00 2016-10-13 16:23:28.750 287 12334.20 -53.20 54515.65 88888.00 2016-10-13 16:23:28.875 287 12334.12 -53.20 54515.70 88888.00 2016-10-13 16:23:29.000 287 12334.00 -53.30 54515.70 88888.00 2016-10-13 16:23:29.125 287 12333.92 -53.33 54515.75 88888.00 2016-10-13 16:23:29.250 287 12333.83 -53.33 54515.78 88888.00 2016-10-13 16:23:29.375 287 12333.77 -53.27 54515.78 88888.00 2016-10-13 16:23:29.500 287 12333.62 -53.23 54515.80 88888.00 2016-10-13 16:23:29.625 287 12333.58 -53.17 54515.82 88888.00 2016-10-13 16:23:29.750 287 12333.52 -53.08 54515.90 88888.00 2016-10-13 16:23:29.875 287 12333.40 -52.92 54515.93 88888.00 2016-10-13 16:23:30.000 287 12333.27 -52.77 54515.93 88888.00 2016-10-13 16:23:30.125 287 12333.30 -52.58 54515.97 88888.00 2016-10-13 16:23:30.250 287 12333.23 -52.35 54516.00 88888.00 2016-10-13 16:23:30.375 287 12333.17 -52.12 54516.03 88888.00 2016-10-13 16:23:30.500 287 12333.05 -51.92 54516.03 88888.00 2016-10-13 16:23:30.625 287 12332.95 -51.70 54516.05 88888.00 2016-10-13 16:23:30.750 287 12332.88 -51.55 54516.10 88888.00 2016-10-13 16:23:30.875 287 12332.77 -51.33 54516.12 88888.00 2016-10-13 16:23:31.000 287 12332.67 -51.15 54516.15 88888.00 2016-10-13 16:23:31.125 287 12332.58 -50.98 54516.18 88888.00 2016-10-13 16:23:31.250 287 12332.48 -50.75 54516.22 88888.00 2016-10-13 16:23:31.375 287 12332.45 -50.58 54516.28 88888.00 2016-10-13 16:23:31.500 287 12332.33 -50.42 54516.30 88888.00 2016-10-13 16:23:31.625 287 12332.20 -50.25 54516.35 88888.00 2016-10-13 16:23:31.750 287 12332.08 -49.98 54516.38 88888.00 2016-10-13 16:23:31.875 287 12331.98 -49.70 54516.40 88888.00 2016-10-13 16:23:32.000 287 12331.88 -49.42 54516.40 88888.00 2016-10-13 16:23:32.125 287 12331.75 -49.17 54516.43 88888.00 2016-10-13 16:23:32.250 287 12331.60 -48.90 54516.45 88888.00 2016-10-13 16:23:32.375 287 12331.55 -48.70 54516.45 88888.00 2016-10-13 16:23:32.500 287 12331.42 -48.48 54516.50 88888.00 2016-10-13 16:23:32.625 287 12331.30 -48.20 54516.50 88888.00 2016-10-13 16:23:32.750 287 12331.17 -47.92 54516.55 88888.00 2016-10-13 16:23:32.875 287 12331.02 -47.67 54516.57 88888.00 2016-10-13 16:23:33.000 287 12330.95 -47.48 54516.55 88888.00 2016-10-13 16:23:33.125 287 12330.92 -47.30 54516.57 88888.00 2016-10-13 16:23:33.250 287 12330.85 -47.10 54516.62 88888.00 2016-10-13 16:23:33.375 287 12330.75 -46.95 54516.65 88888.00 2016-10-13 16:23:33.500 287 12330.65 -46.75 54516.68 88888.00 2016-10-13 16:23:33.625 287 12330.58 -46.58 54516.68 88888.00 2016-10-13 16:23:33.750 287 12330.55 -46.40 54516.68 88888.00 2016-10-13 16:23:33.875 287 12330.52 -46.23 54516.70 88888.00 2016-10-13 16:23:34.000 287 12330.50 -46.10 54516.72 88888.00 2016-10-13 16:23:34.125 287 12330.45 -45.98 54516.75 88888.00 2016-10-13 16:23:34.250 287 12330.38 -45.88 54516.80 88888.00 2016-10-13 16:23:34.375 287 12330.38 -45.77 54516.80 88888.00 2016-10-13 16:23:34.500 287 12330.33 -45.67 54516.85 88888.00 2016-10-13 16:23:34.625 287 12330.25 -45.60 54516.88 88888.00 2016-10-13 16:23:34.750 287 12330.12 -45.50 54516.90 88888.00 2016-10-13 16:23:34.875 287 12330.00 -45.38 54516.95 88888.00 2016-10-13 16:23:35.000 287 12329.85 -45.25 54517.00 88888.00 2016-10-13 16:23:35.125 287 12329.67 -45.20 54517.05 88888.00 2016-10-13 16:23:35.250 287 12329.58 -45.17 54517.05 88888.00 2016-10-13 16:23:35.375 287 12329.52 -45.15 54517.10 88888.00 2016-10-13 16:23:35.500 287 12329.40 -45.17 54517.15 88888.00 2016-10-13 16:23:35.625 287 12329.27 -45.23 54517.18 88888.00 2016-10-13 16:23:35.750 287 12329.08 -45.30 54517.20 88888.00 2016-10-13 16:23:35.875 287 12328.90 -45.38 54517.25 88888.00 2016-10-13 16:23:36.000 287 12328.80 -45.48 54517.25 88888.00 2016-10-13 16:23:36.125 287 12328.77 -45.58 54517.25 88888.00 2016-10-13 16:23:36.250 287 12328.73 -45.70 54517.30 88888.00 2016-10-13 16:23:36.375 287 12328.67 -45.75 54517.32 88888.00 2016-10-13 16:23:36.500 287 12328.60 -45.80 54517.32 88888.00 2016-10-13 16:23:36.625 287 12328.48 -45.88 54517.38 88888.00 2016-10-13 16:23:36.750 287 12328.40 -45.98 54517.35 88888.00 2016-10-13 16:23:36.875 287 12328.33 -46.05 54517.38 88888.00 2016-10-13 16:23:37.000 287 12328.23 -46.12 54517.38 88888.00 2016-10-13 16:23:37.125 287 12328.10 -46.20 54517.40 88888.00 2016-10-13 16:23:37.250 287 12328.00 -46.33 54517.43 88888.00 2016-10-13 16:23:37.375 287 12327.95 -46.40 54517.45 88888.00 2016-10-13 16:23:37.500 287 12327.75 -46.48 54517.45 88888.00 2016-10-13 16:23:37.625 287 12327.65 -46.60 54517.45 88888.00 2016-10-13 16:23:37.750 287 12327.62 -46.62 54517.45 88888.00 2016-10-13 16:23:37.875 287 12327.58 -46.70 54517.43 88888.00 2016-10-13 16:23:38.000 287 12327.48 -46.80 54517.43 88888.00 2016-10-13 16:23:38.125 287 12327.38 -46.88 54517.43 88888.00 2016-10-13 16:23:38.250 287 12327.20 -46.95 54517.43 88888.00 2016-10-13 16:23:38.375 287 12327.05 -47.05 54517.38 88888.00 2016-10-13 16:23:38.500 287 12326.95 -47.12 54517.38 88888.00 2016-10-13 16:23:38.625 287 12326.88 -47.23 54517.35 88888.00 2016-10-13 16:23:38.750 287 12326.73 -47.27 54517.35 88888.00 2016-10-13 16:23:38.875 287 12326.50 -47.30 54517.35 88888.00 2016-10-13 16:23:39.000 287 12326.25 -47.35 54517.30 88888.00 2016-10-13 16:23:39.125 287 12326.10 -47.45 54517.28 88888.00 2016-10-13 16:23:39.250 287 12325.92 -47.55 54517.20 88888.00 2016-10-13 16:23:39.375 287 12325.75 -47.58 54517.18 88888.00 2016-10-13 16:23:39.500 287 12325.55 -47.62 54517.15 88888.00 2016-10-13 16:23:39.625 287 12325.35 -47.75 54517.12 88888.00 2016-10-13 16:23:39.750 287 12325.23 -47.85 54517.10 88888.00 2016-10-13 16:23:39.875 287 12325.10 -47.92 54517.05 88888.00 2016-10-13 16:23:40.000 287 12324.83 -48.00 54517.03 88888.00 2016-10-13 16:23:40.125 287 12324.58 -48.10 54517.00 88888.00 2016-10-13 16:23:40.250 287 12324.35 -48.17 54516.95 88888.00 2016-10-13 16:23:40.375 287 12324.23 -48.20 54516.90 88888.00 2016-10-13 16:23:40.500 287 12324.00 -48.23 54516.88 88888.00 2016-10-13 16:23:40.625 287 12323.73 -48.23 54516.85 88888.00 2016-10-13 16:23:40.750 287 12323.48 -48.25 54516.82 88888.00 2016-10-13 16:23:40.875 287 12323.27 -48.30 54516.75 88888.00 2016-10-13 16:23:41.000 287 12323.10 -48.35 54516.70 88888.00 2016-10-13 16:23:41.125 287 12322.90 -48.38 54516.68 88888.00 2016-10-13 16:23:41.250 287 12322.77 -48.42 54516.62 88888.00 2016-10-13 16:23:41.375 287 12322.70 -48.45 54516.57 88888.00 2016-10-13 16:23:41.500 287 12322.60 -48.45 54516.53 88888.00 2016-10-13 16:23:41.625 287 12322.58 -48.52 54516.50 88888.00 2016-10-13 16:23:41.750 287 12322.48 -48.58 54516.47 88888.00 2016-10-13 16:23:41.875 287 12322.30 -48.58 54516.43 88888.00 2016-10-13 16:23:42.000 287 12322.15 -48.58 54516.35 88888.00 2016-10-13 16:23:42.125 287 12322.02 -48.55 54516.32 88888.00 2016-10-13 16:23:42.250 287 12321.90 -48.58 54516.25 88888.00 2016-10-13 16:23:42.375 287 12321.90 -48.52 54516.20 88888.00 2016-10-13 16:23:42.500 287 12321.88 -48.45 54516.18 88888.00 2016-10-13 16:23:42.625 287 12321.85 -48.42 54516.10 88888.00 2016-10-13 16:23:42.750 287 12321.85 -48.30 54516.07 88888.00 2016-10-13 16:23:42.875 287 12321.83 -48.25 54516.03 88888.00 2016-10-13 16:23:43.000 287 12321.83 -48.20 54515.97 88888.00 2016-10-13 16:23:43.125 287 12321.85 -48.10 54515.93 88888.00 2016-10-13 16:23:43.250 287 12321.85 -48.02 54515.88 88888.00 2016-10-13 16:23:43.375 287 12321.88 -48.00 54515.82 88888.00 2016-10-13 16:23:43.500 287 12321.85 -47.95 54515.75 88888.00 2016-10-13 16:23:43.625 287 12321.90 -47.88 54515.75 88888.00 2016-10-13 16:23:43.750 287 12321.98 -47.80 54515.70 88888.00 2016-10-13 16:23:43.875 287 12322.05 -47.77 54515.65 88888.00 2016-10-13 16:23:44.000 287 12322.10 -47.80 54515.57 88888.00 2016-10-13 16:23:44.125 287 12322.25 -47.80 54515.55 88888.00 2016-10-13 16:23:44.250 287 12322.35 -47.83 54515.47 88888.00 2016-10-13 16:23:44.375 287 12322.40 -47.85 54515.40 88888.00 2016-10-13 16:23:44.500 287 12322.42 -47.88 54515.35 88888.00 2016-10-13 16:23:44.625 287 12322.58 -47.92 54515.28 88888.00 2016-10-13 16:23:44.750 287 12322.73 -47.98 54515.22 88888.00 2016-10-13 16:23:44.875 287 12322.83 -47.98 54515.20 88888.00 2016-10-13 16:23:45.000 287 12322.92 -47.95 54515.15 88888.00 2016-10-13 16:23:45.125 287 12323.00 -47.98 54515.12 88888.00 2016-10-13 16:23:45.250 287 12323.10 -47.98 54515.07 88888.00 2016-10-13 16:23:45.375 287 12323.23 -47.95 54515.03 88888.00 2016-10-13 16:23:45.500 287 12323.25 -47.98 54514.97 88888.00 2016-10-13 16:23:45.625 287 12323.23 -48.00 54514.93 88888.00 2016-10-13 16:23:45.750 287 12323.33 -48.00 54514.90 88888.00 2016-10-13 16:23:45.875 287 12323.42 -47.98 54514.85 88888.00 2016-10-13 16:23:46.000 287 12323.50 -48.00 54514.82 88888.00 2016-10-13 16:23:46.125 287 12323.58 -48.02 54514.78 88888.00 2016-10-13 16:23:46.250 287 12323.58 -48.10 54514.75 88888.00 2016-10-13 16:23:46.375 287 12323.60 -48.12 54514.72 88888.00 2016-10-13 16:23:46.500 287 12323.62 -48.20 54514.70 88888.00 2016-10-13 16:23:46.625 287 12323.73 -48.27 54514.65 88888.00 2016-10-13 16:23:46.750 287 12323.85 -48.40 54514.60 88888.00 2016-10-13 16:23:46.875 287 12323.98 -48.58 54514.57 88888.00 2016-10-13 16:23:47.000 287 12324.00 -48.67 54514.55 88888.00 2016-10-13 16:23:47.125 287 12323.98 -48.77 54514.55 88888.00 2016-10-13 16:23:47.250 287 12324.00 -48.90 54514.53 88888.00 2016-10-13 16:23:47.375 287 12324.08 -48.95 54514.50 88888.00 2016-10-13 16:23:47.500 287 12324.12 -48.98 54514.47 88888.00 2016-10-13 16:23:47.625 287 12324.08 -49.02 54514.47 88888.00 2016-10-13 16:23:47.750 287 12324.05 -48.98 54514.50 88888.00 2016-10-13 16:23:47.875 287 12324.05 -48.92 54514.47 88888.00 2016-10-13 16:23:48.000 287 12324.08 -48.88 54514.43 88888.00 2016-10-13 16:23:48.125 287 12324.12 -48.73 54514.38 88888.00 2016-10-13 16:23:48.250 287 12324.15 -48.48 54514.38 88888.00 2016-10-13 16:23:48.375 287 12324.23 -48.27 54514.35 88888.00 2016-10-13 16:23:48.500 287 12324.33 -48.00 54514.32 88888.00 2016-10-13 16:23:48.625 287 12324.42 -47.73 54514.30 88888.00 2016-10-13 16:23:48.750 287 12324.55 -47.50 54514.25 88888.00 2016-10-13 16:23:48.875 287 12324.65 -47.23 54514.22 88888.00 2016-10-13 16:23:49.000 287 12324.65 -46.98 54514.20 88888.00 2016-10-13 16:23:49.125 287 12324.58 -46.75 54514.18 88888.00 2016-10-13 16:23:49.250 287 12324.70 -46.42 54514.18 88888.00 2016-10-13 16:23:49.375 287 12324.83 -46.17 54514.15 88888.00 2016-10-13 16:23:49.500 287 12324.90 -45.92 54514.15 88888.00 2016-10-13 16:23:49.625 287 12325.00 -45.67 54514.15 88888.00 2016-10-13 16:23:49.750 287 12325.02 -45.48 54514.18 88888.00 2016-10-13 16:23:49.875 287 12325.08 -45.27 54514.15 88888.00 2016-10-13 16:23:50.000 287 12325.08 -45.10 54514.15 88888.00 2016-10-13 16:23:50.125 287 12325.15 -44.88 54514.18 88888.00 2016-10-13 16:23:50.250 287 12325.20 -44.73 54514.18 88888.00 2016-10-13 16:23:50.375 287 12325.35 -44.58 54514.18 88888.00 2016-10-13 16:23:50.500 287 12325.48 -44.45 54514.18 88888.00 2016-10-13 16:23:50.625 287 12325.55 -44.27 54514.22 88888.00 2016-10-13 16:23:50.750 287 12325.65 -44.08 54514.22 88888.00 2016-10-13 16:23:50.875 287 12325.67 -43.92 54514.25 88888.00 2016-10-13 16:23:51.000 287 12325.75 -43.73 54514.25 88888.00 2016-10-13 16:23:51.125 287 12325.85 -43.60 54514.32 88888.00 2016-10-13 16:23:51.250 287 12325.85 -43.42 54514.35 88888.00 2016-10-13 16:23:51.375 287 12325.85 -43.30 54514.38 88888.00 2016-10-13 16:23:51.500 287 12325.83 -43.17 54514.40 88888.00 2016-10-13 16:23:51.625 287 12325.80 -43.15 54514.43 88888.00 2016-10-13 16:23:51.750 287 12325.73 -43.10 54514.47 88888.00 2016-10-13 16:23:51.875 287 12325.67 -43.05 54514.50 88888.00 2016-10-13 16:23:52.000 287 12325.73 -43.02 54514.55 88888.00 2016-10-13 16:23:52.125 287 12325.73 -42.95 54514.62 88888.00 2016-10-13 16:23:52.250 287 12325.60 -42.90 54514.65 88888.00 2016-10-13 16:23:52.375 287 12325.60 -42.83 54514.65 88888.00 2016-10-13 16:23:52.500 287 12325.65 -42.73 54514.70 88888.00 2016-10-13 16:23:52.625 287 12325.70 -42.62 54514.72 88888.00 2016-10-13 16:23:52.750 287 12325.62 -42.48 54514.70 88888.00 2016-10-13 16:23:52.875 287 12325.55 -42.30 54514.75 88888.00 2016-10-13 16:23:53.000 287 12325.60 -42.08 54514.78 88888.00 2016-10-13 16:23:53.125 287 12325.58 -41.85 54514.78 88888.00 2016-10-13 16:23:53.250 287 12325.48 -41.67 54514.80 88888.00 2016-10-13 16:23:53.375 287 12325.38 -41.58 54514.82 88888.00 2016-10-13 16:23:53.500 287 12325.33 -41.45 54514.80 88888.00 2016-10-13 16:23:53.625 287 12325.35 -41.33 54514.82 88888.00 2016-10-13 16:23:53.750 287 12325.42 -41.20 54514.85 88888.00 2016-10-13 16:23:53.875 287 12325.45 -41.08 54514.88 88888.00 2016-10-13 16:23:54.000 287 12325.52 -40.95 54514.88 88888.00 2016-10-13 16:23:54.125 287 12325.60 -40.83 54514.85 88888.00 2016-10-13 16:23:54.250 287 12325.70 -40.62 54514.85 88888.00 2016-10-13 16:23:54.375 287 12325.85 -40.42 54514.88 88888.00 2016-10-13 16:23:54.500 287 12325.95 -40.27 54514.90 88888.00 2016-10-13 16:23:54.625 287 12326.02 -40.15 54514.90 88888.00 2016-10-13 16:23:54.750 287 12326.12 -40.00 54514.90 88888.00 2016-10-13 16:23:54.875 287 12326.20 -39.85 54514.88 88888.00 2016-10-13 16:23:55.000 287 12326.27 -39.75 54514.90 88888.00 2016-10-13 16:23:55.125 287 12326.33 -39.65 54514.95 88888.00 2016-10-13 16:23:55.250 287 12326.42 -39.62 54514.95 88888.00 2016-10-13 16:23:55.375 287 12326.48 -39.58 54514.95 88888.00 2016-10-13 16:23:55.500 287 12326.48 -39.55 54515.00 88888.00 2016-10-13 16:23:55.625 287 12326.50 -39.52 54515.07 88888.00 2016-10-13 16:23:55.750 287 12326.48 -39.48 54515.12 88888.00 2016-10-13 16:23:55.875 287 12326.42 -39.42 54515.15 88888.00 2016-10-13 16:23:56.000 287 12326.40 -39.38 54515.15 88888.00 2016-10-13 16:23:56.125 287 12326.40 -39.33 54515.18 88888.00 2016-10-13 16:23:56.250 287 12326.38 -39.35 54515.20 88888.00 2016-10-13 16:23:56.375 287 12326.33 -39.27 54515.22 88888.00 2016-10-13 16:23:56.500 287 12326.17 -39.23 54515.25 88888.00 2016-10-13 16:23:56.625 287 12326.12 -39.15 54515.28 88888.00 2016-10-13 16:23:56.750 287 12326.00 -39.08 54515.35 88888.00 2016-10-13 16:23:56.875 287 12325.98 -39.08 54515.38 88888.00 2016-10-13 16:23:57.000 287 12325.95 -39.08 54515.40 88888.00 2016-10-13 16:23:57.125 287 12325.85 -39.08 54515.43 88888.00 2016-10-13 16:23:57.250 287 12325.73 -39.15 54515.47 88888.00 2016-10-13 16:23:57.375 287 12325.65 -39.15 54515.50 88888.00 2016-10-13 16:23:57.500 287 12325.58 -39.17 54515.57 88888.00 2016-10-13 16:23:57.625 287 12325.58 -39.17 54515.62 88888.00 2016-10-13 16:23:57.750 287 12325.58 -39.25 54515.65 88888.00 2016-10-13 16:23:57.875 287 12325.60 -39.30 54515.72 88888.00 2016-10-13 16:23:58.000 287 12325.58 -39.35 54515.80 88888.00 2016-10-13 16:23:58.125 287 12325.55 -39.38 54515.85 88888.00 2016-10-13 16:23:58.250 287 12325.50 -39.40 54515.95 88888.00 2016-10-13 16:23:58.375 287 12325.52 -39.38 54516.03 88888.00 2016-10-13 16:23:58.500 287 12325.58 -39.33 54516.07 88888.00 2016-10-13 16:23:58.625 287 12325.62 -39.25 54516.15 88888.00 2016-10-13 16:23:58.750 287 12325.70 -39.17 54516.25 88888.00 2016-10-13 16:23:58.875 287 12325.83 -39.08 54516.32 88888.00 2016-10-13 16:23:59.000 287 12325.90 -38.98 54516.43 88888.00 2016-10-13 16:23:59.125 287 12325.90 -38.90 54516.55 88888.00 2016-10-13 16:23:59.250 287 12325.85 -38.73 54516.68 88888.00 2016-10-13 16:23:59.375 287 12325.90 -38.52 54516.78 88888.00 2016-10-13 16:23:59.500 287 12325.92 -38.38 54516.82 88888.00 2016-10-13 16:23:59.625 287 12325.95 -38.25 54516.95 88888.00 2016-10-13 16:23:59.750 287 12325.95 -38.10 54517.03 88888.00 2016-10-13 16:23:59.875 287 12325.95 -37.98 54517.12 88888.00 2016-10-13 16:24:00.000 287 12326.00 -37.88 54517.22 88888.00 2016-10-13 16:24:00.125 287 12326.12 -37.77 54517.30 88888.00 2016-10-13 16:24:00.250 287 12326.20 -37.65 54517.40 88888.00 2016-10-13 16:24:00.375 287 12326.27 -37.60 54517.47 88888.00 2016-10-13 16:24:00.500 287 12326.33 -37.55 54517.57 88888.00 2016-10-13 16:24:00.625 287 12326.33 -37.60 54517.65 88888.00 2016-10-13 16:24:00.750 287 12326.33 -37.62 54517.78 88888.00 2016-10-13 16:24:00.875 287 12326.35 -37.62 54517.88 88888.00 2016-10-13 16:24:01.000 287 12326.35 -37.55 54517.97 88888.00 2016-10-13 16:24:01.125 287 12326.27 -37.45 54518.07 88888.00 2016-10-13 16:24:01.250 287 12326.08 -37.35 54518.18 88888.00 2016-10-13 16:24:01.375 287 12325.95 -37.30 54518.25 88888.00 2016-10-13 16:24:01.500 287 12325.83 -37.23 54518.32 88888.00 2016-10-13 16:24:01.625 287 12325.77 -37.17 54518.43 88888.00 2016-10-13 16:24:01.750 287 12325.67 -37.15 54518.50 88888.00 2016-10-13 16:24:01.875 287 12325.60 -37.20 54518.57 88888.00 2016-10-13 16:24:02.000 287 12325.58 -37.27 54518.65 88888.00 2016-10-13 16:24:02.125 287 12325.52 -37.38 54518.72 88888.00 2016-10-13 16:24:02.250 287 12325.45 -37.50 54518.82 88888.00 2016-10-13 16:24:02.375 287 12325.42 -37.55 54518.90 88888.00 2016-10-13 16:24:02.500 287 12325.45 -37.62 54518.97 88888.00 2016-10-13 16:24:02.625 287 12325.48 -37.75 54519.03 88888.00 2016-10-13 16:24:02.750 287 12325.45 -37.90 54519.10 88888.00 2016-10-13 16:24:02.875 287 12325.38 -38.00 54519.20 88888.00 2016-10-13 16:24:03.000 287 12325.33 -38.12 54519.25 88888.00 2016-10-13 16:24:03.125 287 12325.27 -38.23 54519.35 88888.00 2016-10-13 16:24:03.250 287 12325.20 -38.30 54519.45 88888.00 2016-10-13 16:24:03.375 287 12325.15 -38.33 54519.55 88888.00 2016-10-13 16:24:03.500 287 12325.08 -38.38 54519.62 88888.00 2016-10-13 16:24:03.625 287 12324.95 -38.42 54519.72 88888.00 2016-10-13 16:24:03.750 287 12324.88 -38.45 54519.80 88888.00 2016-10-13 16:24:03.875 287 12324.83 -38.48 54519.85 88888.00 2016-10-13 16:24:04.000 287 12324.75 -38.48 54519.93 88888.00 2016-10-13 16:24:04.125 287 12324.70 -38.45 54520.03 88888.00 2016-10-13 16:24:04.250 287 12324.67 -38.45 54520.10 88888.00 2016-10-13 16:24:04.375 287 12324.73 -38.42 54520.15 88888.00 2016-10-13 16:24:04.500 287 12324.65 -38.38 54520.22 88888.00 2016-10-13 16:24:04.625 287 12324.50 -38.35 54520.28 88888.00 2016-10-13 16:24:04.750 287 12324.45 -38.35 54520.32 88888.00 2016-10-13 16:24:04.875 287 12324.48 -38.35 54520.40 88888.00 2016-10-13 16:24:05.000 287 12324.42 -38.40 54520.43 88888.00 2016-10-13 16:24:05.125 287 12324.35 -38.45 54520.47 88888.00 2016-10-13 16:24:05.250 287 12324.20 -38.60 54520.57 88888.00 2016-10-13 16:24:05.375 287 12324.12 -38.75 54520.62 88888.00 2016-10-13 16:24:05.500 287 12323.98 -38.92 54520.72 88888.00 2016-10-13 16:24:05.625 287 12323.83 -39.15 54520.78 88888.00 2016-10-13 16:24:05.750 287 12323.65 -39.35 54520.85 88888.00 2016-10-13 16:24:05.875 287 12323.40 -39.62 54520.95 88888.00 2016-10-13 16:24:06.000 287 12323.23 -39.90 54521.00 88888.00 2016-10-13 16:24:06.125 287 12323.05 -40.12 54521.10 88888.00 2016-10-13 16:24:06.250 287 12322.85 -40.40 54521.18 88888.00 2016-10-13 16:24:06.375 287 12322.70 -40.58 54521.22 88888.00 2016-10-13 16:24:06.500 287 12322.55 -40.75 54521.32 88888.00 2016-10-13 16:24:06.625 287 12322.38 -40.90 54521.43 88888.00 2016-10-13 16:24:06.750 287 12322.25 -40.98 54521.47 88888.00 2016-10-13 16:24:06.875 287 12322.12 -41.08 54521.55 88888.00 2016-10-13 16:24:07.000 287 12321.95 -41.17 54521.60 88888.00 2016-10-13 16:24:07.125 287 12321.75 -41.30 54521.68 88888.00 2016-10-13 16:24:07.250 287 12321.62 -41.50 54521.75 88888.00 2016-10-13 16:24:07.375 287 12321.58 -41.60 54521.80 88888.00 2016-10-13 16:24:07.500 287 12321.45 -41.70 54521.88 88888.00 2016-10-13 16:24:07.625 287 12321.40 -41.85 54521.93 88888.00 2016-10-13 16:24:07.750 287 12321.38 -41.92 54522.00 88888.00 2016-10-13 16:24:07.875 287 12321.35 -41.98 54522.05 88888.00 2016-10-13 16:24:08.000 287 12321.27 -42.08 54522.10 88888.00 2016-10-13 16:24:08.125 287 12321.25 -42.17 54522.18 88888.00 2016-10-13 16:24:08.250 287 12321.23 -42.30 54522.22 88888.00 2016-10-13 16:24:08.375 287 12321.10 -42.38 54522.30 88888.00 2016-10-13 16:24:08.500 287 12321.05 -42.42 54522.38 88888.00 2016-10-13 16:24:08.625 287 12321.02 -42.45 54522.40 88888.00 2016-10-13 16:24:08.750 287 12320.95 -42.45 54522.45 88888.00 2016-10-13 16:24:08.875 287 12320.92 -42.48 54522.47 88888.00 2016-10-13 16:24:09.000 287 12320.85 -42.52 54522.53 88888.00 2016-10-13 16:24:09.125 287 12320.75 -42.52 54522.57 88888.00 2016-10-13 16:24:09.250 287 12320.75 -42.50 54522.60 88888.00 2016-10-13 16:24:09.375 287 12320.73 -42.45 54522.68 88888.00 2016-10-13 16:24:09.500 287 12320.70 -42.40 54522.68 88888.00 2016-10-13 16:24:09.625 287 12320.62 -42.33 54522.70 88888.00 2016-10-13 16:24:09.750 287 12320.73 -42.27 54522.72 88888.00 2016-10-13 16:24:09.875 287 12320.75 -42.23 54522.75 88888.00 2016-10-13 16:24:10.000 287 12320.75 -42.15 54522.75 88888.00 2016-10-13 16:24:10.125 287 12320.75 -42.05 54522.78 88888.00 2016-10-13 16:24:10.250 287 12320.73 -41.98 54522.82 88888.00 2016-10-13 16:24:10.375 287 12320.73 -41.85 54522.85 88888.00 2016-10-13 16:24:10.500 287 12320.65 -41.83 54522.88 88888.00 2016-10-13 16:24:10.625 287 12320.58 -41.83 54522.88 88888.00 2016-10-13 16:24:10.750 287 12320.48 -41.83 54522.90 88888.00 2016-10-13 16:24:10.875 287 12320.45 -41.90 54522.90 88888.00 2016-10-13 16:24:11.000 287 12320.42 -42.02 54522.93 88888.00 2016-10-13 16:24:11.125 287 12320.38 -42.17 54522.95 88888.00 2016-10-13 16:24:11.250 287 12320.40 -42.40 54522.97 88888.00 2016-10-13 16:24:11.375 287 12320.40 -42.60 54522.93 88888.00 2016-10-13 16:24:11.500 287 12320.35 -42.90 54523.00 88888.00 2016-10-13 16:24:11.625 287 12320.27 -43.20 54523.00 88888.00 2016-10-13 16:24:11.750 287 12320.25 -43.52 54523.03 88888.00 2016-10-13 16:24:11.875 287 12320.25 -43.90 54523.07 88888.00 2016-10-13 16:24:12.000 287 12320.15 -44.23 54523.07 88888.00 2016-10-13 16:24:12.125 287 12320.00 -44.58 54523.10 88888.00 2016-10-13 16:24:12.250 287 12319.88 -44.98 54523.12 88888.00 2016-10-13 16:24:12.375 287 12319.73 -45.25 54523.15 88888.00 2016-10-13 16:24:12.500 287 12319.55 -45.62 54523.18 88888.00 2016-10-13 16:24:12.625 287 12319.45 -46.00 54523.18 88888.00 2016-10-13 16:24:12.750 287 12319.30 -46.33 54523.20 88888.00 2016-10-13 16:24:12.875 287 12319.23 -46.62 54523.22 88888.00 2016-10-13 16:24:13.000 287 12319.10 -46.88 54523.25 88888.00 2016-10-13 16:24:13.125 287 12318.83 -47.15 54523.30 88888.00 2016-10-13 16:24:13.250 287 12318.65 -47.50 54523.32 88888.00 2016-10-13 16:24:13.375 287 12318.52 -47.73 54523.35 88888.00 2016-10-13 16:24:13.500 287 12318.35 -48.02 54523.35 88888.00 2016-10-13 16:24:13.625 287 12318.15 -48.35 54523.43 88888.00 2016-10-13 16:24:13.750 287 12317.98 -48.65 54523.45 88888.00 2016-10-13 16:24:13.875 287 12317.77 -48.95 54523.43 88888.00 2016-10-13 16:24:14.000 287 12317.70 -49.27 54523.45 88888.00 2016-10-13 16:24:14.125 287 12317.62 -49.58 54523.47 88888.00 2016-10-13 16:24:14.250 287 12317.58 -50.00 54523.50 88888.00 2016-10-13 16:24:14.375 287 12317.52 -50.27 54523.50 88888.00 2016-10-13 16:24:14.500 287 12317.48 -50.52 54523.50 88888.00 2016-10-13 16:24:14.625 287 12317.40 -50.80 54523.50 88888.00 2016-10-13 16:24:14.750 287 12317.35 -51.10 54523.55 88888.00 2016-10-13 16:24:14.875 287 12317.35 -51.33 54523.57 88888.00 2016-10-13 16:24:15.000 287 12317.38 -51.52 54523.55 88888.00 2016-10-13 16:24:15.125 287 12317.35 -51.73 54523.57 88888.00 2016-10-13 16:24:15.250 287 12317.23 -51.98 54523.62 88888.00 2016-10-13 16:24:15.375 287 12317.20 -52.12 54523.62 88888.00 2016-10-13 16:24:15.500 287 12317.10 -52.33 54523.62 88888.00 2016-10-13 16:24:15.625 287 12317.05 -52.55 54523.65 88888.00 2016-10-13 16:24:15.750 287 12317.02 -52.75 54523.62 88888.00 2016-10-13 16:24:15.875 287 12317.02 -52.92 54523.65 88888.00 2016-10-13 16:24:16.000 287 12317.00 -53.15 54523.68 88888.00 2016-10-13 16:24:16.125 287 12316.88 -53.33 54523.72 88888.00 2016-10-13 16:24:16.250 287 12316.80 -53.58 54523.72 88888.00 2016-10-13 16:24:16.375 287 12316.83 -53.73 54523.75 88888.00 2016-10-13 16:24:16.500 287 12316.85 -53.88 54523.72 88888.00 2016-10-13 16:24:16.625 287 12316.83 -54.00 54523.75 88888.00 2016-10-13 16:24:16.750 287 12316.75 -54.12 54523.75 88888.00 2016-10-13 16:24:16.875 287 12316.60 -54.23 54523.75 88888.00 2016-10-13 16:24:17.000 287 12316.45 -54.33 54523.78 88888.00 2016-10-13 16:24:17.125 287 12316.38 -54.38 54523.78 88888.00 2016-10-13 16:24:17.250 287 12316.35 -54.52 54523.72 88888.00 2016-10-13 16:24:17.375 287 12316.27 -54.58 54523.72 88888.00 2016-10-13 16:24:17.500 287 12316.25 -54.62 54523.70 88888.00 2016-10-13 16:24:17.625 287 12316.23 -54.70 54523.68 88888.00 2016-10-13 16:24:17.750 287 12316.30 -54.80 54523.65 88888.00 2016-10-13 16:24:17.875 287 12316.35 -54.80 54523.57 88888.00 2016-10-13 16:24:18.000 287 12316.25 -54.83 54523.53 88888.00 2016-10-13 16:24:18.125 287 12316.23 -54.85 54523.53 88888.00 2016-10-13 16:24:18.250 287 12316.20 -54.85 54523.53 88888.00 2016-10-13 16:24:18.375 287 12316.20 -54.83 54523.53 88888.00 2016-10-13 16:24:18.500 287 12316.08 -54.77 54523.47 88888.00 2016-10-13 16:24:18.625 287 12315.98 -54.65 54523.45 88888.00 2016-10-13 16:24:18.750 287 12315.95 -54.40 54523.43 88888.00 2016-10-13 16:24:18.875 287 12315.92 -54.10 54523.38 88888.00 2016-10-13 16:24:19.000 287 12315.83 -53.70 54523.38 88888.00 2016-10-13 16:24:19.125 287 12315.65 -53.25 54523.38 88888.00 2016-10-13 16:24:19.250 287 12315.42 -52.62 54523.38 88888.00 2016-10-13 16:24:19.375 287 12315.17 -52.08 54523.35 88888.00 2016-10-13 16:24:19.500 287 12314.92 -51.48 54523.35 88888.00 2016-10-13 16:24:19.625 287 12314.70 -50.88 54523.38 88888.00 2016-10-13 16:24:19.750 287 12314.40 -50.27 54523.40 88888.00 2016-10-13 16:24:19.875 287 12314.12 -49.65 54523.38 88888.00 2016-10-13 16:24:20.000 287 12313.95 -49.08 54523.35 88888.00 2016-10-13 16:24:20.125 287 12313.73 -48.58 54523.32 88888.00 2016-10-13 16:24:20.250 287 12313.58 -48.10 54523.35 88888.00 2016-10-13 16:24:20.375 287 12313.45 -47.75 54523.32 88888.00 2016-10-13 16:24:20.500 287 12313.30 -47.40 54523.32 88888.00 2016-10-13 16:24:20.625 287 12313.20 -47.05 54523.32 88888.00 2016-10-13 16:24:20.750 287 12313.15 -46.80 54523.35 88888.00 2016-10-13 16:24:20.875 287 12313.12 -46.58 54523.30 88888.00 2016-10-13 16:24:21.000 287 12313.05 -46.33 54523.28 88888.00 2016-10-13 16:24:21.125 287 12312.98 -46.12 54523.22 88888.00 2016-10-13 16:24:21.250 287 12312.88 -45.90 54523.25 88888.00 2016-10-13 16:24:21.375 287 12312.83 -45.70 54523.22 88888.00 2016-10-13 16:24:21.500 287 12312.75 -45.58 54523.22 88888.00 2016-10-13 16:24:21.625 287 12312.70 -45.45 54523.20 88888.00 2016-10-13 16:24:21.750 287 12312.65 -45.38 54523.20 88888.00 2016-10-13 16:24:21.875 287 12312.58 -45.27 54523.20 88888.00 2016-10-13 16:24:22.000 287 12312.55 -45.20 54523.20 88888.00 2016-10-13 16:24:22.125 287 12312.42 -45.20 54523.15 88888.00 2016-10-13 16:24:22.250 287 12312.30 -45.20 54523.12 88888.00 2016-10-13 16:24:22.375 287 12312.25 -45.15 54523.12 88888.00 2016-10-13 16:24:22.500 287 12312.15 -45.20 54523.10 88888.00 2016-10-13 16:24:22.625 287 12312.08 -45.25 54523.07 88888.00 2016-10-13 16:24:22.750 287 12311.95 -45.25 54523.05 88888.00 2016-10-13 16:24:22.875 287 12311.85 -45.23 54523.00 88888.00 2016-10-13 16:24:23.000 287 12311.80 -45.10 54522.95 88888.00 2016-10-13 16:24:23.125 287 12311.70 -44.92 54522.93 88888.00 2016-10-13 16:24:23.250 287 12311.58 -44.77 54522.85 88888.00 2016-10-13 16:24:23.375 287 12311.52 -44.67 54522.78 88888.00 2016-10-13 16:24:23.500 287 12311.50 -44.52 54522.72 88888.00 2016-10-13 16:24:23.625 287 12311.42 -44.30 54522.68 88888.00 2016-10-13 16:24:23.750 287 12311.35 -44.05 54522.62 88888.00 2016-10-13 16:24:23.875 287 12311.25 -43.77 54522.53 88888.00 2016-10-13 16:24:24.000 287 12311.23 -43.48 54522.45 88888.00 2016-10-13 16:24:24.125 287 12311.20 -43.12 54522.35 88888.00 2016-10-13 16:24:24.250 287 12311.20 -42.83 54522.25 88888.00 2016-10-13 16:24:24.375 287 12311.30 -42.52 54522.15 88888.00 2016-10-13 16:24:24.500 287 12311.33 -42.30 54522.07 88888.00 2016-10-13 16:24:24.625 287 12311.38 -42.10 54521.97 88888.00 2016-10-13 16:24:24.750 287 12311.52 -41.90 54521.88 88888.00 2016-10-13 16:24:24.875 287 12311.62 -41.73 54521.80 88888.00 2016-10-13 16:24:25.000 287 12311.65 -41.55 54521.72 88888.00 2016-10-13 16:24:25.125 287 12311.75 -41.45 54521.65 88888.00 2016-10-13 16:24:25.250 287 12311.88 -41.42 54521.57 88888.00 2016-10-13 16:24:25.375 287 12312.02 -41.38 54521.53 88888.00 2016-10-13 16:24:25.500 287 12312.10 -41.40 54521.45 88888.00 2016-10-13 16:24:25.625 287 12312.23 -41.50 54521.38 88888.00 2016-10-13 16:24:25.750 287 12312.30 -41.58 54521.35 88888.00 2016-10-13 16:24:25.875 287 12312.30 -41.65 54521.28 88888.00 2016-10-13 16:24:26.000 287 12312.35 -41.77 54521.20 88888.00 2016-10-13 16:24:26.125 287 12312.42 -41.88 54521.15 88888.00 2016-10-13 16:24:26.250 287 12312.50 -41.98 54521.07 88888.00 2016-10-13 16:24:26.375 287 12312.52 -42.02 54521.05 88888.00 2016-10-13 16:24:26.500 287 12312.58 -42.08 54520.97 88888.00 2016-10-13 16:24:26.625 287 12312.67 -42.15 54520.93 88888.00 2016-10-13 16:24:26.750 287 12312.80 -42.20 54520.85 88888.00 2016-10-13 16:24:26.875 287 12312.92 -42.27 54520.80 88888.00 2016-10-13 16:24:27.000 287 12312.95 -42.40 54520.78 88888.00 2016-10-13 16:24:27.125 287 12312.98 -42.50 54520.75 88888.00 2016-10-13 16:24:27.250 287 12313.00 -42.65 54520.72 88888.00 2016-10-13 16:24:27.375 287 12313.08 -42.77 54520.70 88888.00 2016-10-13 16:24:27.500 287 12313.17 -42.90 54520.62 88888.00 2016-10-13 16:24:27.625 287 12313.23 -43.08 54520.55 88888.00 2016-10-13 16:24:27.750 287 12313.23 -43.25 54520.50 88888.00 2016-10-13 16:24:27.875 287 12313.12 -43.45 54520.47 88888.00 2016-10-13 16:24:28.000 287 12313.02 -43.65 54520.47 88888.00 2016-10-13 16:24:28.125 287 12312.95 -43.85 54520.45 88888.00 2016-10-13 16:24:28.250 287 12312.90 -44.05 54520.40 88888.00 2016-10-13 16:24:28.375 287 12312.88 -44.15 54520.38 88888.00 2016-10-13 16:24:28.500 287 12312.88 -44.30 54520.30 88888.00 2016-10-13 16:24:28.625 287 12312.88 -44.40 54520.25 88888.00 2016-10-13 16:24:28.750 287 12312.90 -44.52 54520.18 88888.00 2016-10-13 16:24:28.875 287 12312.90 -44.62 54520.12 88888.00 2016-10-13 16:24:29.000 287 12312.88 -44.65 54520.10 88888.00 2016-10-13 16:24:29.125 287 12312.90 -44.62 54520.05 88888.00 2016-10-13 16:24:29.250 287 12312.98 -44.67 54520.00 88888.00 2016-10-13 16:24:29.375 287 12313.00 -44.70 54519.97 88888.00 2016-10-13 16:24:29.500 287 12312.98 -44.73 54519.90 88888.00 2016-10-13 16:24:29.625 287 12313.02 -44.77 54519.82 88888.00 2016-10-13 16:24:29.750 287 12313.05 -44.83 54519.75 88888.00 2016-10-13 16:24:29.875 287 12313.00 -44.85 54519.72 88888.00 2016-10-13 16:24:30.000 287 12313.02 -44.88 54519.65 88888.00 2016-10-13 16:24:30.125 287 12313.05 -44.90 54519.60 88888.00 2016-10-13 16:24:30.250 287 12313.05 -44.90 54519.53 88888.00 2016-10-13 16:24:30.375 287 12313.10 -44.83 54519.50 88888.00 2016-10-13 16:24:30.500 287 12313.17 -44.77 54519.45 88888.00 2016-10-13 16:24:30.625 287 12313.20 -44.75 54519.40 88888.00 2016-10-13 16:24:30.750 287 12313.23 -44.70 54519.32 88888.00 2016-10-13 16:24:30.875 287 12313.25 -44.62 54519.25 88888.00 2016-10-13 16:24:31.000 287 12313.30 -44.52 54519.20 88888.00 2016-10-13 16:24:31.125 287 12313.42 -44.40 54519.15 88888.00 2016-10-13 16:24:31.250 287 12313.52 -44.27 54519.10 88888.00 2016-10-13 16:24:31.375 287 12313.62 -44.12 54519.00 88888.00 2016-10-13 16:24:31.500 287 12313.67 -44.02 54518.93 88888.00 2016-10-13 16:24:31.625 287 12313.77 -43.95 54518.85 88888.00 2016-10-13 16:24:31.750 287 12313.90 -43.90 54518.78 88888.00 2016-10-13 16:24:31.875 287 12314.02 -43.88 54518.78 88888.00 2016-10-13 16:24:32.000 287 12314.20 -43.90 54518.70 88888.00 2016-10-13 16:24:32.125 287 12314.27 -43.90 54518.65 88888.00 2016-10-13 16:24:32.250 287 12314.35 -43.92 54518.57 88888.00 2016-10-13 16:24:32.375 287 12314.42 -43.90 54518.53 88888.00 2016-10-13 16:24:32.500 287 12314.55 -43.92 54518.50 88888.00 2016-10-13 16:24:32.625 287 12314.65 -43.98 54518.47 88888.00 2016-10-13 16:24:32.750 287 12314.80 -44.02 54518.45 88888.00 2016-10-13 16:24:32.875 287 12314.95 -44.02 54518.45 88888.00 2016-10-13 16:24:33.000 287 12315.10 -44.10 54518.40 88888.00 2016-10-13 16:24:33.125 287 12315.25 -44.17 54518.40 88888.00 2016-10-13 16:24:33.250 287 12315.38 -44.35 54518.38 88888.00 2016-10-13 16:24:33.375 287 12315.42 -44.45 54518.38 88888.00 2016-10-13 16:24:33.500 287 12315.48 -44.58 54518.38 88888.00 2016-10-13 16:24:33.625 287 12315.58 -44.67 54518.38 88888.00 2016-10-13 16:24:33.750 287 12315.65 -44.83 54518.40 88888.00 2016-10-13 16:24:33.875 287 12315.80 -44.95 54518.40 88888.00 2016-10-13 16:24:34.000 287 12315.90 -45.05 54518.38 88888.00 2016-10-13 16:24:34.125 287 12316.00 -45.20 54518.43 88888.00 2016-10-13 16:24:34.250 287 12316.05 -45.35 54518.40 88888.00 2016-10-13 16:24:34.375 287 12316.15 -45.40 54518.43 88888.00 2016-10-13 16:24:34.500 287 12316.27 -45.40 54518.43 88888.00 2016-10-13 16:24:34.625 287 12316.38 -45.38 54518.43 88888.00 2016-10-13 16:24:34.750 287 12316.50 -45.33 54518.40 88888.00 2016-10-13 16:24:34.875 287 12316.60 -45.27 54518.40 88888.00 2016-10-13 16:24:35.000 287 12316.73 -45.20 54518.40 88888.00 2016-10-13 16:24:35.125 287 12316.75 -45.17 54518.40 88888.00 2016-10-13 16:24:35.250 287 12316.77 -45.23 54518.40 88888.00 2016-10-13 16:24:35.375 287 12316.85 -45.23 54518.40 88888.00 2016-10-13 16:24:35.500 287 12316.92 -45.20 54518.43 88888.00 2016-10-13 16:24:35.625 287 12317.02 -45.25 54518.43 88888.00 2016-10-13 16:24:35.750 287 12317.05 -45.30 54518.43 88888.00 2016-10-13 16:24:35.875 287 12317.10 -45.45 54518.45 88888.00 2016-10-13 16:24:36.000 287 12317.23 -45.58 54518.43 88888.00 2016-10-13 16:24:36.125 287 12317.30 -45.67 54518.43 88888.00 2016-10-13 16:24:36.250 287 12317.35 -45.85 54518.43 88888.00 2016-10-13 16:24:36.375 287 12317.42 -45.98 54518.43 88888.00 2016-10-13 16:24:36.500 287 12317.42 -46.17 54518.43 88888.00 2016-10-13 16:24:36.625 287 12317.45 -46.38 54518.45 88888.00 2016-10-13 16:24:36.750 287 12317.52 -46.50 54518.45 88888.00 2016-10-13 16:24:36.875 287 12317.55 -46.62 54518.47 88888.00 2016-10-13 16:24:37.000 287 12317.52 -46.75 54518.47 88888.00 2016-10-13 16:24:37.125 287 12317.48 -46.88 54518.47 88888.00 2016-10-13 16:24:37.250 287 12317.40 -47.02 54518.53 88888.00 2016-10-13 16:24:37.375 287 12317.35 -47.15 54518.53 88888.00 2016-10-13 16:24:37.500 287 12317.30 -47.27 54518.50 88888.00 2016-10-13 16:24:37.625 287 12317.17 -47.40 54518.50 88888.00 2016-10-13 16:24:37.750 287 12317.10 -47.55 54518.53 88888.00 2016-10-13 16:24:37.875 287 12317.02 -47.65 54518.53 88888.00 2016-10-13 16:24:38.000 287 12316.92 -47.77 54518.55 88888.00 2016-10-13 16:24:38.125 287 12316.85 -47.90 54518.55 88888.00 2016-10-13 16:24:38.250 287 12316.77 -48.02 54518.60 88888.00 2016-10-13 16:24:38.375 287 12316.67 -48.08 54518.62 88888.00 2016-10-13 16:24:38.500 287 12316.58 -48.12 54518.62 88888.00 2016-10-13 16:24:38.625 287 12316.45 -48.23 54518.65 88888.00 2016-10-13 16:24:38.750 287 12316.27 -48.27 54518.68 88888.00 2016-10-13 16:24:38.875 287 12316.17 -48.33 54518.70 88888.00 2016-10-13 16:24:39.000 287 12316.02 -48.30 54518.72 88888.00 2016-10-13 16:24:39.125 287 12315.90 -48.27 54518.75 88888.00 2016-10-13 16:24:39.250 287 12315.77 -48.23 54518.75 88888.00 2016-10-13 16:24:39.375 287 12315.65 -48.17 54518.78 88888.00 2016-10-13 16:24:39.500 287 12315.52 -48.12 54518.80 88888.00 2016-10-13 16:24:39.625 287 12315.38 -48.05 54518.82 88888.00 2016-10-13 16:24:39.750 287 12315.17 -48.00 54518.82 88888.00 2016-10-13 16:24:39.875 287 12314.98 -47.90 54518.85 88888.00 2016-10-13 16:24:40.000 287 12314.80 -47.75 54518.88 88888.00 2016-10-13 16:24:40.125 287 12314.60 -47.58 54518.93 88888.00 2016-10-13 16:24:40.250 287 12314.40 -47.42 54518.93 88888.00 2016-10-13 16:24:40.375 287 12314.33 -47.25 54518.95 88888.00 2016-10-13 16:24:40.500 287 12314.23 -47.10 54518.97 88888.00 2016-10-13 16:24:40.625 287 12314.10 -46.95 54519.00 88888.00 2016-10-13 16:24:40.750 287 12314.00 -46.80 54519.03 88888.00 2016-10-13 16:24:40.875 287 12314.02 -46.62 54519.03 88888.00 2016-10-13 16:24:41.000 287 12313.92 -46.48 54519.00 88888.00 2016-10-13 16:24:41.125 287 12313.80 -46.35 54519.03 88888.00 2016-10-13 16:24:41.250 287 12313.73 -46.17 54519.05 88888.00 2016-10-13 16:24:41.375 287 12313.73 -45.98 54519.05 88888.00 2016-10-13 16:24:41.500 287 12313.75 -45.77 54519.05 88888.00 2016-10-13 16:24:41.625 287 12313.75 -45.58 54519.05 88888.00 2016-10-13 16:24:41.750 287 12313.75 -45.35 54519.05 88888.00 2016-10-13 16:24:41.875 287 12313.80 -45.15 54519.05 88888.00 2016-10-13 16:24:42.000 287 12313.80 -45.00 54519.05 88888.00 2016-10-13 16:24:42.125 287 12313.75 -44.85 54519.07 88888.00 2016-10-13 16:24:42.250 287 12313.75 -44.75 54519.07 88888.00 2016-10-13 16:24:42.375 287 12313.80 -44.65 54519.07 88888.00 2016-10-13 16:24:42.500 287 12313.90 -44.58 54519.10 88888.00 2016-10-13 16:24:42.625 287 12313.98 -44.52 54519.12 88888.00 2016-10-13 16:24:42.750 287 12313.95 -44.48 54519.12 88888.00 2016-10-13 16:24:42.875 287 12313.90 -44.45 54519.18 88888.00 2016-10-13 16:24:43.000 287 12313.90 -44.48 54519.20 88888.00 2016-10-13 16:24:43.125 287 12313.92 -44.45 54519.25 88888.00 2016-10-13 16:24:43.250 287 12313.88 -44.45 54519.30 88888.00 2016-10-13 16:24:43.375 287 12313.80 -44.45 54519.32 88888.00 2016-10-13 16:24:43.500 287 12313.77 -44.42 54519.35 88888.00 2016-10-13 16:24:43.625 287 12313.73 -44.35 54519.40 88888.00 2016-10-13 16:24:43.750 287 12313.73 -44.27 54519.47 88888.00 2016-10-13 16:24:43.875 287 12313.67 -44.23 54519.50 88888.00 2016-10-13 16:24:44.000 287 12313.62 -44.15 54519.53 88888.00 2016-10-13 16:24:44.125 287 12313.58 -44.00 54519.55 88888.00 2016-10-13 16:24:44.250 287 12313.42 -43.88 54519.60 88888.00 2016-10-13 16:24:44.375 287 12313.35 -43.75 54519.62 88888.00 2016-10-13 16:24:44.500 287 12313.30 -43.60 54519.68 88888.00 2016-10-13 16:24:44.625 287 12313.25 -43.38 54519.72 88888.00 2016-10-13 16:24:44.750 287 12313.20 -43.12 54519.75 88888.00 2016-10-13 16:24:44.875 287 12313.17 -42.88 54519.78 88888.00 2016-10-13 16:24:45.000 287 12313.15 -42.60 54519.80 88888.00 2016-10-13 16:24:45.125 287 12313.08 -42.35 54519.85 88888.00 2016-10-13 16:24:45.250 287 12313.02 -42.10 54519.88 88888.00 2016-10-13 16:24:45.375 287 12313.08 -41.95 54519.90 88888.00 2016-10-13 16:24:45.500 287 12313.23 -41.73 54519.90 88888.00 2016-10-13 16:24:45.625 287 12313.23 -41.58 54519.93 88888.00 2016-10-13 16:24:45.750 287 12313.20 -41.48 54519.90 88888.00 2016-10-13 16:24:45.875 287 12313.25 -41.38 54519.93 88888.00 2016-10-13 16:24:46.000 287 12313.33 -41.30 54519.95 88888.00 2016-10-13 16:24:46.125 287 12313.45 -41.27 54520.00 88888.00 2016-10-13 16:24:46.250 287 12313.58 -41.23 54520.03 88888.00 2016-10-13 16:24:46.375 287 12313.62 -41.15 54520.03 88888.00 2016-10-13 16:24:46.500 287 12313.65 -41.12 54520.05 88888.00 2016-10-13 16:24:46.625 287 12313.75 -41.12 54520.07 88888.00 2016-10-13 16:24:46.750 287 12313.85 -41.17 54520.07 88888.00 2016-10-13 16:24:46.875 287 12314.02 -41.23 54520.07 88888.00 2016-10-13 16:24:47.000 287 12314.15 -41.30 54520.10 88888.00 2016-10-13 16:24:47.125 287 12314.27 -41.35 54520.15 88888.00 2016-10-13 16:24:47.250 287 12314.38 -41.35 54520.18 88888.00 2016-10-13 16:24:47.375 287 12314.45 -41.38 54520.15 88888.00 2016-10-13 16:24:47.500 287 12314.55 -41.40 54520.18 88888.00 2016-10-13 16:24:47.625 287 12314.65 -41.42 54520.20 88888.00 2016-10-13 16:24:47.750 287 12314.73 -41.48 54520.25 88888.00 2016-10-13 16:24:47.875 287 12314.83 -41.52 54520.25 88888.00 2016-10-13 16:24:48.000 287 12314.92 -41.58 54520.32 88888.00 2016-10-13 16:24:48.125 287 12314.98 -41.60 54520.38 88888.00 2016-10-13 16:24:48.250 287 12314.98 -41.75 54520.45 88888.00 2016-10-13 16:24:48.375 287 12314.98 -41.85 54520.45 88888.00 2016-10-13 16:24:48.500 287 12314.95 -42.02 54520.50 88888.00 2016-10-13 16:24:48.625 287 12314.98 -42.12 54520.57 88888.00 2016-10-13 16:24:48.750 287 12315.02 -42.25 54520.68 88888.00 2016-10-13 16:24:48.875 287 12314.98 -42.40 54520.72 88888.00 2016-10-13 16:24:49.000 287 12315.02 -42.55 54520.80 88888.00 2016-10-13 16:24:49.125 287 12315.00 -42.73 54520.88 88888.00 2016-10-13 16:24:49.250 287 12314.95 -42.95 54520.95 88888.00 2016-10-13 16:24:49.375 287 12315.02 -43.12 54521.03 88888.00 2016-10-13 16:24:49.500 287 12315.10 -43.30 54521.07 88888.00 2016-10-13 16:24:49.625 287 12315.05 -43.48 54521.12 88888.00 2016-10-13 16:24:49.750 287 12315.02 -43.65 54521.22 88888.00 2016-10-13 16:24:49.875 287 12315.08 -43.80 54521.30 88888.00 2016-10-13 16:24:50.000 287 12315.05 -44.00 54521.38 88888.00 2016-10-13 16:24:50.125 287 12315.02 -44.17 54521.45 88888.00 2016-10-13 16:24:50.250 287 12315.08 -44.35 54521.55 88888.00 2016-10-13 16:24:50.375 287 12315.08 -44.45 54521.60 88888.00 2016-10-13 16:24:50.500 287 12315.05 -44.60 54521.65 88888.00 2016-10-13 16:24:50.625 287 12315.10 -44.75 54521.70 88888.00 2016-10-13 16:24:50.750 287 12315.10 -44.83 54521.75 88888.00 2016-10-13 16:24:50.875 287 12315.10 -44.88 54521.82 88888.00 2016-10-13 16:24:51.000 287 12315.17 -44.90 54521.88 88888.00 2016-10-13 16:24:51.125 287 12315.23 -44.90 54521.93 88888.00 2016-10-13 16:24:51.250 287 12315.23 -44.83 54522.03 88888.00 2016-10-13 16:24:51.375 287 12315.23 -44.75 54522.07 88888.00 2016-10-13 16:24:51.500 287 12315.23 -44.65 54522.15 88888.00 2016-10-13 16:24:51.625 287 12315.25 -44.58 54522.18 88888.00 2016-10-13 16:24:51.750 287 12315.20 -44.52 54522.25 88888.00 2016-10-13 16:24:51.875 287 12315.15 -44.45 54522.28 88888.00 2016-10-13 16:24:52.000 287 12315.08 -44.42 54522.35 88888.00 2016-10-13 16:24:52.125 287 12315.02 -44.48 54522.38 88888.00 2016-10-13 16:24:52.250 287 12314.95 -44.50 54522.45 88888.00 2016-10-13 16:24:52.375 287 12314.95 -44.52 54522.47 88888.00 2016-10-13 16:24:52.500 287 12314.90 -44.62 54522.53 88888.00 2016-10-13 16:24:52.625 287 12314.85 -44.67 54522.60 88888.00 2016-10-13 16:24:52.750 287 12314.85 -44.73 54522.62 88888.00 2016-10-13 16:24:52.875 287 12314.83 -44.77 54522.68 88888.00 2016-10-13 16:24:53.000 287 12314.80 -44.85 54522.65 88888.00 2016-10-13 16:24:53.125 287 12314.83 -44.83 54522.70 88888.00 2016-10-13 16:24:53.250 287 12314.88 -44.88 54522.72 88888.00 2016-10-13 16:24:53.375 287 12314.98 -44.88 54522.75 88888.00 2016-10-13 16:24:53.500 287 12315.05 -44.88 54522.78 88888.00 2016-10-13 16:24:53.625 287 12315.08 -44.92 54522.78 88888.00 2016-10-13 16:24:53.750 287 12315.12 -44.92 54522.78 88888.00 2016-10-13 16:24:53.875 287 12315.20 -44.92 54522.80 88888.00 2016-10-13 16:24:54.000 287 12315.27 -44.92 54522.82 88888.00 2016-10-13 16:24:54.125 287 12315.33 -44.92 54522.85 88888.00 2016-10-13 16:24:54.250 287 12315.40 -44.98 54522.88 88888.00 2016-10-13 16:24:54.375 287 12315.52 -45.02 54522.90 88888.00 2016-10-13 16:24:54.500 287 12315.58 -45.02 54522.88 88888.00 2016-10-13 16:24:54.625 287 12315.62 -45.08 54522.88 88888.00 2016-10-13 16:24:54.750 287 12315.73 -45.05 54522.88 88888.00 2016-10-13 16:24:54.875 287 12315.77 -45.02 54522.90 88888.00 2016-10-13 16:24:55.000 287 12315.83 -45.02 54522.93 88888.00 2016-10-13 16:24:55.125 287 12315.92 -44.98 54522.90 88888.00 2016-10-13 16:24:55.250 287 12316.10 -44.90 54522.90 88888.00 2016-10-13 16:24:55.375 287 12316.25 -44.85 54522.93 88888.00 2016-10-13 16:24:55.500 287 12316.30 -44.80 54522.93 88888.00 2016-10-13 16:24:55.625 287 12316.38 -44.77 54522.93 88888.00 2016-10-13 16:24:55.750 287 12316.48 -44.75 54522.90 88888.00 2016-10-13 16:24:55.875 287 12316.60 -44.73 54522.93 88888.00 2016-10-13 16:24:56.000 287 12316.70 -44.67 54522.95 88888.00 2016-10-13 16:24:56.125 287 12316.77 -44.65 54523.00 88888.00 2016-10-13 16:24:56.250 287 12316.73 -44.60 54523.00 88888.00 2016-10-13 16:24:56.375 287 12316.83 -44.62 54523.00 88888.00 2016-10-13 16:24:56.500 287 12316.88 -44.67 54523.03 88888.00 2016-10-13 16:24:56.625 287 12316.85 -44.70 54523.03 88888.00 2016-10-13 16:24:56.750 287 12316.83 -44.73 54523.05 88888.00 2016-10-13 16:24:56.875 287 12316.83 -44.75 54523.07 88888.00 2016-10-13 16:24:57.000 287 12316.88 -44.80 54523.10 88888.00 2016-10-13 16:24:57.125 287 12316.92 -44.85 54523.10 88888.00 2016-10-13 16:24:57.250 287 12316.85 -44.95 54523.10 88888.00 2016-10-13 16:24:57.375 287 12316.83 -45.02 54523.10 88888.00 2016-10-13 16:24:57.500 287 12316.88 -45.15 54523.15 88888.00 2016-10-13 16:24:57.625 287 12316.90 -45.30 54523.12 88888.00 2016-10-13 16:24:57.750 287 12316.88 -45.48 54523.18 88888.00 2016-10-13 16:24:57.875 287 12316.90 -45.62 54523.15 88888.00 2016-10-13 16:24:58.000 287 12316.98 -45.77 54523.18 88888.00 2016-10-13 16:24:58.125 287 12317.05 -45.90 54523.18 88888.00 2016-10-13 16:24:58.250 287 12317.00 -46.08 54523.22 88888.00 2016-10-13 16:24:58.375 287 12316.92 -46.20 54523.22 88888.00 2016-10-13 16:24:58.500 287 12316.92 -46.33 54523.25 88888.00 2016-10-13 16:24:58.625 287 12316.90 -46.52 54523.30 88888.00 2016-10-13 16:24:58.750 287 12316.85 -46.75 54523.35 88888.00 2016-10-13 16:24:58.875 287 12316.77 -46.95 54523.40 88888.00 2016-10-13 16:24:59.000 287 12316.73 -47.17 54523.43 88888.00 2016-10-13 16:24:59.125 287 12316.58 -47.40 54523.50 88888.00 2016-10-13 16:24:59.250 287 12316.38 -47.73 54523.53 88888.00 2016-10-13 16:24:59.375 287 12316.23 -47.95 54523.55 88888.00 2016-10-13 16:24:59.500 287 12316.02 -48.12 54523.60 88888.00 2016-10-13 16:24:59.625 287 12315.92 -48.33 54523.62 88888.00 2016-10-13 16:24:59.750 287 12315.75 -48.50 54523.65 88888.00 2016-10-13 16:24:59.875 287 12315.52 -48.62 54523.70 88888.00 2016-10-13 16:25:00.000 287 12315.30 -48.77 54523.75 88888.00 2016-10-13 16:25:00.125 287 12315.12 -48.85 54523.82 88888.00 2016-10-13 16:25:00.250 287 12314.92 -48.95 54523.85 88888.00 2016-10-13 16:25:00.375 287 12314.83 -48.98 54523.88 88888.00 2016-10-13 16:25:00.500 287 12314.77 -49.05 54523.90 88888.00 2016-10-13 16:25:00.625 287 12314.67 -49.12 54523.95 88888.00 2016-10-13 16:25:00.750 287 12314.52 -49.23 54523.97 88888.00 2016-10-13 16:25:00.875 287 12314.33 -49.25 54523.97 88888.00 2016-10-13 16:25:01.000 287 12314.17 -49.20 54524.03 88888.00 2016-10-13 16:25:01.125 287 12314.08 -49.17 54524.07 88888.00 2016-10-13 16:25:01.250 287 12313.85 -49.10 54524.10 88888.00 2016-10-13 16:25:01.375 287 12313.60 -49.05 54524.12 88888.00 2016-10-13 16:25:01.500 287 12313.35 -48.95 54524.18 88888.00 2016-10-13 16:25:01.625 287 12313.20 -48.88 54524.20 88888.00 2016-10-13 16:25:01.750 287 12313.05 -48.88 54524.20 88888.00 2016-10-13 16:25:01.875 287 12312.85 -48.83 54524.22 88888.00 2016-10-13 16:25:02.000 287 12312.70 -48.77 54524.25 88888.00 2016-10-13 16:25:02.125 287 12312.65 -48.73 54524.22 88888.00 2016-10-13 16:25:02.250 287 12312.52 -48.65 54524.20 88888.00 2016-10-13 16:25:02.375 287 12312.48 -48.55 54524.18 88888.00 2016-10-13 16:25:02.500 287 12312.42 -48.48 54524.18 88888.00 2016-10-13 16:25:02.625 287 12312.38 -48.42 54524.10 88888.00 2016-10-13 16:25:02.750 287 12312.40 -48.35 54524.07 88888.00 2016-10-13 16:25:02.875 287 12312.50 -48.27 54524.05 88888.00 2016-10-13 16:25:03.000 287 12312.60 -48.15 54524.03 88888.00 2016-10-13 16:25:03.125 287 12312.65 -48.02 54524.00 88888.00 2016-10-13 16:25:03.250 287 12312.58 -47.95 54523.95 88888.00 2016-10-13 16:25:03.375 287 12312.60 -47.90 54523.93 88888.00 2016-10-13 16:25:03.500 287 12312.60 -47.77 54523.90 88888.00 2016-10-13 16:25:03.625 287 12312.52 -47.65 54523.90 88888.00 2016-10-13 16:25:03.750 287 12312.42 -47.52 54523.88 88888.00 2016-10-13 16:25:03.875 287 12312.38 -47.42 54523.85 88888.00 2016-10-13 16:25:04.000 287 12312.30 -47.30 54523.82 88888.00 2016-10-13 16:25:04.125 287 12312.17 -47.17 54523.78 88888.00 2016-10-13 16:25:04.250 287 12312.02 -47.02 54523.75 88888.00 2016-10-13 16:25:04.375 287 12312.00 -46.85 54523.72 88888.00 2016-10-13 16:25:04.500 287 12311.88 -46.62 54523.70 88888.00 2016-10-13 16:25:04.625 287 12311.67 -46.40 54523.68 88888.00 2016-10-13 16:25:04.750 287 12311.55 -46.17 54523.62 88888.00 2016-10-13 16:25:04.875 287 12311.40 -46.00 54523.60 88888.00 2016-10-13 16:25:05.000 287 12311.20 -45.88 54523.57 88888.00 2016-10-13 16:25:05.125 287 12311.15 -45.75 54523.53 88888.00 2016-10-13 16:25:05.250 287 12311.12 -45.65 54523.47 88888.00 2016-10-13 16:25:05.375 287 12311.08 -45.58 54523.43 88888.00 2016-10-13 16:25:05.500 287 12310.98 -45.50 54523.38 88888.00 2016-10-13 16:25:05.625 287 12310.90 -45.45 54523.32 88888.00 2016-10-13 16:25:05.750 287 12310.83 -45.42 54523.28 88888.00 2016-10-13 16:25:05.875 287 12310.77 -45.40 54523.20 88888.00 2016-10-13 16:25:06.000 287 12310.75 -45.38 54523.12 88888.00 2016-10-13 16:25:06.125 287 12310.77 -45.38 54523.05 88888.00 2016-10-13 16:25:06.250 287 12310.77 -45.42 54522.95 88888.00 2016-10-13 16:25:06.375 287 12310.77 -45.48 54522.93 88888.00 2016-10-13 16:25:06.500 287 12310.77 -45.52 54522.90 88888.00 2016-10-13 16:25:06.625 287 12310.80 -45.62 54522.85 88888.00 2016-10-13 16:25:06.750 287 12310.80 -45.73 54522.80 88888.00 2016-10-13 16:25:06.875 287 12310.67 -45.85 54522.75 88888.00 2016-10-13 16:25:07.000 287 12310.62 -46.00 54522.68 88888.00 2016-10-13 16:25:07.125 287 12310.65 -46.15 54522.62 88888.00 2016-10-13 16:25:07.250 287 12310.65 -46.33 54522.60 88888.00 2016-10-13 16:25:07.375 287 12310.65 -46.42 54522.55 88888.00 2016-10-13 16:25:07.500 287 12310.52 -46.58 54522.47 88888.00 2016-10-13 16:25:07.625 287 12310.38 -46.62 54522.43 88888.00 2016-10-13 16:25:07.750 287 12310.23 -46.60 54522.40 88888.00 2016-10-13 16:25:07.875 287 12310.15 -46.52 54522.38 88888.00 2016-10-13 16:25:08.000 287 12310.10 -46.45 54522.30 88888.00 2016-10-13 16:25:08.125 287 12309.95 -46.35 54522.25 88888.00 2016-10-13 16:25:08.250 287 12309.73 -46.25 54522.15 88888.00 2016-10-13 16:25:08.375 287 12309.65 -46.08 54522.07 88888.00 2016-10-13 16:25:08.500 287 12309.58 -45.85 54521.97 88888.00 2016-10-13 16:25:08.625 287 12309.48 -45.62 54521.90 88888.00 2016-10-13 16:25:08.750 287 12309.35 -45.48 54521.80 88888.00 2016-10-13 16:25:08.875 287 12309.23 -45.30 54521.72 88888.00 2016-10-13 16:25:09.000 287 12309.08 -45.15 54521.62 88888.00 2016-10-13 16:25:09.125 287 12308.95 -44.95 54521.53 88888.00 2016-10-13 16:25:09.250 287 12308.85 -44.73 54521.45 88888.00 2016-10-13 16:25:09.375 287 12308.83 -44.55 54521.38 88888.00 2016-10-13 16:25:09.500 287 12308.70 -44.33 54521.28 88888.00 2016-10-13 16:25:09.625 287 12308.60 -44.12 54521.22 88888.00 2016-10-13 16:25:09.750 287 12308.52 -43.92 54521.12 88888.00 2016-10-13 16:25:09.875 287 12308.40 -43.73 54521.05 88888.00 2016-10-13 16:25:10.000 287 12308.27 -43.50 54520.93 88888.00 2016-10-13 16:25:10.125 287 12308.17 -43.25 54520.85 88888.00 2016-10-13 16:25:10.250 287 12308.02 -43.00 54520.75 88888.00 2016-10-13 16:25:10.375 287 12308.00 -42.80 54520.68 88888.00 2016-10-13 16:25:10.500 287 12307.95 -42.52 54520.55 88888.00 2016-10-13 16:25:10.625 287 12307.83 -42.25 54520.47 88888.00 2016-10-13 16:25:10.750 287 12307.73 -41.95 54520.38 88888.00 2016-10-13 16:25:10.875 287 12307.65 -41.62 54520.25 88888.00 2016-10-13 16:25:11.000 287 12307.58 -41.38 54520.12 88888.00 2016-10-13 16:25:11.125 287 12307.40 -41.08 54520.07 88888.00 2016-10-13 16:25:11.250 287 12307.23 -40.75 54519.97 88888.00 2016-10-13 16:25:11.375 287 12307.08 -40.52 54519.90 88888.00 2016-10-13 16:25:11.500 287 12306.92 -40.25 54519.80 88888.00 2016-10-13 16:25:11.625 287 12306.75 -39.95 54519.72 88888.00 2016-10-13 16:25:11.750 287 12306.60 -39.73 54519.62 88888.00 2016-10-13 16:25:11.875 287 12306.42 -39.42 54519.53 88888.00 2016-10-13 16:25:12.000 287 12306.23 -39.17 54519.40 88888.00 2016-10-13 16:25:12.125 287 12306.02 -38.88 54519.32 88888.00 2016-10-13 16:25:12.250 287 12305.85 -38.60 54519.22 88888.00 2016-10-13 16:25:12.375 287 12305.75 -38.40 54519.10 88888.00 2016-10-13 16:25:12.500 287 12305.60 -38.20 54519.00 88888.00 2016-10-13 16:25:12.625 287 12305.48 -37.90 54518.90 88888.00 2016-10-13 16:25:12.750 287 12305.45 -37.62 54518.75 88888.00 2016-10-13 16:25:12.875 287 12305.42 -37.38 54518.65 88888.00 2016-10-13 16:25:13.000 287 12305.42 -37.17 54518.53 88888.00 2016-10-13 16:25:13.125 287 12305.45 -36.95 54518.43 88888.00 2016-10-13 16:25:13.250 287 12305.50 -36.70 54518.35 88888.00 2016-10-13 16:25:13.375 287 12305.48 -36.52 54518.25 88888.00 2016-10-13 16:25:13.500 287 12305.45 -36.35 54518.15 88888.00 2016-10-13 16:25:13.625 287 12305.55 -36.15 54518.03 88888.00 2016-10-13 16:25:13.750 287 12305.62 -35.95 54517.95 88888.00 2016-10-13 16:25:13.875 287 12305.67 -35.80 54517.82 88888.00 2016-10-13 16:25:14.000 287 12305.70 -35.62 54517.72 88888.00 2016-10-13 16:25:14.125 287 12305.70 -35.42 54517.65 88888.00 2016-10-13 16:25:14.250 287 12305.75 -35.20 54517.60 88888.00 2016-10-13 16:25:14.375 287 12305.88 -35.02 54517.53 88888.00 2016-10-13 16:25:14.500 287 12305.95 -34.83 54517.43 88888.00 2016-10-13 16:25:14.625 287 12306.05 -34.62 54517.35 88888.00 2016-10-13 16:25:14.750 287 12306.08 -34.42 54517.28 88888.00 2016-10-13 16:25:14.875 287 12306.10 -34.25 54517.22 88888.00 2016-10-13 16:25:15.000 287 12306.12 -34.08 54517.15 88888.00 2016-10-13 16:25:15.125 287 12306.20 -33.92 54517.07 88888.00 2016-10-13 16:25:15.250 287 12306.23 -33.80 54517.00 88888.00 2016-10-13 16:25:15.375 287 12306.33 -33.67 54516.95 88888.00 2016-10-13 16:25:15.500 287 12306.40 -33.52 54516.85 88888.00 2016-10-13 16:25:15.625 287 12306.52 -33.40 54516.80 88888.00 2016-10-13 16:25:15.750 287 12306.60 -33.27 54516.75 88888.00 2016-10-13 16:25:15.875 287 12306.65 -33.17 54516.70 88888.00 2016-10-13 16:25:16.000 287 12306.75 -33.10 54516.57 88888.00 2016-10-13 16:25:16.125 287 12306.83 -33.02 54516.53 88888.00 2016-10-13 16:25:16.250 287 12306.85 -32.95 54516.45 88888.00 2016-10-13 16:25:16.375 287 12307.00 -32.90 54516.45 88888.00 2016-10-13 16:25:16.500 287 12307.17 -32.85 54516.38 88888.00 2016-10-13 16:25:16.625 287 12307.20 -32.83 54516.32 88888.00 2016-10-13 16:25:16.750 287 12307.17 -32.83 54516.28 88888.00 2016-10-13 16:25:16.875 287 12307.12 -32.83 54516.25 88888.00 2016-10-13 16:25:17.000 287 12307.12 -32.83 54516.20 88888.00 2016-10-13 16:25:17.125 287 12307.12 -32.85 54516.18 88888.00 2016-10-13 16:25:17.250 287 12307.05 -32.95 54516.18 88888.00 2016-10-13 16:25:17.375 287 12307.00 -33.08 54516.15 88888.00 2016-10-13 16:25:17.500 287 12307.02 -33.17 54516.10 88888.00 2016-10-13 16:25:17.625 287 12306.98 -33.38 54516.03 88888.00 2016-10-13 16:25:17.750 287 12306.92 -33.58 54516.03 88888.00 2016-10-13 16:25:17.875 287 12306.85 -33.80 54516.00 88888.00 2016-10-13 16:25:18.000 287 12306.77 -34.05 54515.97 88888.00 2016-10-13 16:25:18.125 287 12306.77 -34.30 54515.95 88888.00 2016-10-13 16:25:18.250 287 12306.73 -34.62 54515.95 88888.00 2016-10-13 16:25:18.375 287 12306.73 -34.88 54515.93 88888.00 2016-10-13 16:25:18.500 287 12306.60 -35.17 54515.95 88888.00 2016-10-13 16:25:18.625 287 12306.48 -35.48 54515.95 88888.00 2016-10-13 16:25:18.750 287 12306.38 -35.77 54515.95 88888.00 2016-10-13 16:25:18.875 287 12306.17 -36.10 54515.97 88888.00 2016-10-13 16:25:19.000 287 12305.88 -36.48 54516.00 88888.00 2016-10-13 16:25:19.125 287 12305.65 -36.80 54516.03 88888.00 2016-10-13 16:25:19.250 287 12305.45 -37.23 54516.05 88888.00 2016-10-13 16:25:19.375 287 12305.33 -37.55 54516.07 88888.00 2016-10-13 16:25:19.500 287 12305.10 -37.92 54516.07 88888.00 2016-10-13 16:25:19.625 287 12304.88 -38.35 54516.10 88888.00 2016-10-13 16:25:19.750 287 12304.65 -38.75 54516.12 88888.00 2016-10-13 16:25:19.875 287 12304.35 -39.20 54516.18 88888.00 2016-10-13 16:25:20.000 287 12304.08 -39.62 54516.22 88888.00 2016-10-13 16:25:20.125 287 12303.80 -40.08 54516.28 88888.00 2016-10-13 16:25:20.250 287 12303.52 -40.55 54516.32 88888.00 2016-10-13 16:25:20.375 287 12303.33 -40.88 54516.35 88888.00 2016-10-13 16:25:20.500 287 12303.02 -41.25 54516.40 88888.00 2016-10-13 16:25:20.625 287 12302.75 -41.55 54516.45 88888.00 2016-10-13 16:25:20.750 287 12302.55 -41.88 54516.50 88888.00 2016-10-13 16:25:20.875 287 12302.38 -42.23 54516.55 88888.00 2016-10-13 16:25:21.000 287 12302.10 -42.58 54516.60 88888.00 2016-10-13 16:25:21.125 287 12301.83 -42.85 54516.68 88888.00 2016-10-13 16:25:21.250 287 12301.60 -43.20 54516.72 88888.00 2016-10-13 16:25:21.375 287 12301.40 -43.45 54516.75 88888.00 2016-10-13 16:25:21.500 287 12301.17 -43.73 54516.80 88888.00 2016-10-13 16:25:21.625 287 12301.00 -44.00 54516.82 88888.00 2016-10-13 16:25:21.750 287 12300.85 -44.25 54516.88 88888.00 2016-10-13 16:25:21.875 287 12300.67 -44.50 54516.93 88888.00 2016-10-13 16:25:22.000 287 12300.45 -44.75 54516.97 88888.00 2016-10-13 16:25:22.125 287 12300.25 -45.02 54517.00 88888.00 2016-10-13 16:25:22.250 287 12299.92 -45.33 54517.03 88888.00 2016-10-13 16:25:22.375 287 12299.80 -45.52 54517.05 88888.00 2016-10-13 16:25:22.500 287 12299.55 -45.67 54517.10 88888.00 2016-10-13 16:25:22.625 287 12299.30 -45.92 54517.18 88888.00 2016-10-13 16:25:22.750 287 12299.10 -46.15 54517.20 88888.00 2016-10-13 16:25:22.875 287 12298.88 -46.38 54517.20 88888.00 2016-10-13 16:25:23.000 287 12298.62 -46.55 54517.22 88888.00 2016-10-13 16:25:23.125 287 12298.38 -46.60 54517.25 88888.00 2016-10-13 16:25:23.250 287 12298.10 -46.75 54517.30 88888.00 2016-10-13 16:25:23.375 287 12297.92 -46.80 54517.35 88888.00 2016-10-13 16:25:23.500 287 12297.73 -46.90 54517.38 88888.00 2016-10-13 16:25:23.625 287 12297.52 -46.95 54517.35 88888.00 2016-10-13 16:25:23.750 287 12297.40 -46.98 54517.35 88888.00 2016-10-13 16:25:23.875 287 12297.25 -47.00 54517.38 88888.00 2016-10-13 16:25:24.000 287 12296.98 -47.08 54517.35 88888.00 2016-10-13 16:25:24.125 287 12296.77 -47.17 54517.32 88888.00 2016-10-13 16:25:24.250 287 12296.58 -47.25 54517.35 88888.00 2016-10-13 16:25:24.375 287 12296.40 -47.33 54517.32 88888.00 2016-10-13 16:25:24.500 287 12296.27 -47.42 54517.32 88888.00 2016-10-13 16:25:24.625 287 12296.15 -47.55 54517.30 88888.00 2016-10-13 16:25:24.750 287 12296.02 -47.70 54517.28 88888.00 2016-10-13 16:25:24.875 287 12295.95 -47.80 54517.22 88888.00 2016-10-13 16:25:25.000 287 12295.88 -47.90 54517.20 88888.00 2016-10-13 16:25:25.125 287 12295.77 -47.95 54517.20 88888.00 2016-10-13 16:25:25.250 287 12295.70 -48.00 54517.18 88888.00 2016-10-13 16:25:25.375 287 12295.62 -48.00 54517.15 88888.00 2016-10-13 16:25:25.500 287 12295.55 -48.02 54517.07 88888.00 2016-10-13 16:25:25.625 287 12295.52 -48.02 54517.07 88888.00 2016-10-13 16:25:25.750 287 12295.40 -48.00 54517.03 88888.00 2016-10-13 16:25:25.875 287 12295.30 -47.95 54516.95 88888.00 2016-10-13 16:25:26.000 287 12295.20 -47.90 54516.90 88888.00 2016-10-13 16:25:26.125 287 12295.12 -47.85 54516.88 88888.00 2016-10-13 16:25:26.250 287 12295.02 -47.77 54516.82 88888.00 2016-10-13 16:25:26.375 287 12294.98 -47.73 54516.78 88888.00 2016-10-13 16:25:26.500 287 12294.90 -47.67 54516.75 88888.00 2016-10-13 16:25:26.625 287 12294.85 -47.60 54516.62 88888.00 2016-10-13 16:25:26.750 287 12294.77 -47.52 54516.57 88888.00 2016-10-13 16:25:26.875 287 12294.70 -47.48 54516.50 88888.00 2016-10-13 16:25:27.000 287 12294.70 -47.38 54516.43 88888.00 2016-10-13 16:25:27.125 287 12294.70 -47.20 54516.38 88888.00 2016-10-13 16:25:27.250 287 12294.73 -47.00 54516.28 88888.00 2016-10-13 16:25:27.375 287 12294.80 -46.88 54516.20 88888.00 2016-10-13 16:25:27.500 287 12294.83 -46.65 54516.12 88888.00 2016-10-13 16:25:27.625 287 12294.85 -46.40 54516.03 88888.00 2016-10-13 16:25:27.750 287 12294.88 -46.20 54515.93 88888.00 2016-10-13 16:25:27.875 287 12295.00 -46.00 54515.82 88888.00 2016-10-13 16:25:28.000 287 12295.05 -45.80 54515.70 88888.00 2016-10-13 16:25:28.125 287 12295.05 -45.55 54515.60 88888.00 2016-10-13 16:25:28.250 287 12295.05 -45.33 54515.45 88888.00 2016-10-13 16:25:28.375 287 12295.05 -45.12 54515.35 88888.00 2016-10-13 16:25:28.500 287 12295.12 -44.90 54515.25 88888.00 2016-10-13 16:25:28.625 287 12295.12 -44.67 54515.12 88888.00 2016-10-13 16:25:28.750 287 12295.17 -44.40 54515.03 88888.00 2016-10-13 16:25:28.875 287 12295.23 -44.17 54514.88 88888.00 2016-10-13 16:25:29.000 287 12295.30 -43.92 54514.75 88888.00 2016-10-13 16:25:29.125 287 12295.40 -43.73 54514.62 88888.00 2016-10-13 16:25:29.250 287 12295.55 -43.40 54514.47 88888.00 2016-10-13 16:25:29.375 287 12295.62 -43.15 54514.38 88888.00 2016-10-13 16:25:29.500 287 12295.67 -42.92 54514.22 88888.00 2016-10-13 16:25:29.625 287 12295.77 -42.62 54514.12 88888.00 2016-10-13 16:25:29.750 287 12295.90 -42.35 54513.97 88888.00 2016-10-13 16:25:29.875 287 12295.95 -42.08 54513.85 88888.00 2016-10-13 16:25:30.000 287 12295.98 -41.77 54513.72 88888.00 2016-10-13 16:25:30.125 287 12296.05 -41.50 54513.60 88888.00 2016-10-13 16:25:30.250 287 12296.12 -41.17 54513.50 88888.00 2016-10-13 16:25:30.375 287 12296.27 -40.92 54513.38 88888.00 2016-10-13 16:25:30.500 287 12296.35 -40.65 54513.22 88888.00 2016-10-13 16:25:30.625 287 12296.48 -40.35 54513.15 88888.00 2016-10-13 16:25:30.750 287 12296.55 -40.08 54513.07 88888.00 2016-10-13 16:25:30.875 287 12296.60 -39.77 54512.97 88888.00 2016-10-13 16:25:31.000 287 12296.62 -39.48 54512.85 88888.00 2016-10-13 16:25:31.125 287 12296.65 -39.20 54512.78 88888.00 2016-10-13 16:25:31.250 287 12296.65 -38.88 54512.68 88888.00 2016-10-13 16:25:31.375 287 12296.67 -38.60 54512.60 88888.00 2016-10-13 16:25:31.500 287 12296.62 -38.33 54512.53 88888.00 2016-10-13 16:25:31.625 287 12296.60 -38.02 54512.47 88888.00 2016-10-13 16:25:31.750 287 12296.58 -37.70 54512.38 88888.00 2016-10-13 16:25:31.875 287 12296.58 -37.33 54512.32 88888.00 2016-10-13 16:25:32.000 287 12296.55 -37.00 54512.25 88888.00 2016-10-13 16:25:32.125 287 12296.52 -36.70 54512.20 88888.00 2016-10-13 16:25:32.250 287 12296.50 -36.35 54512.12 88888.00 2016-10-13 16:25:32.375 287 12296.52 -36.10 54512.07 88888.00 2016-10-13 16:25:32.500 287 12296.45 -35.77 54512.03 88888.00 2016-10-13 16:25:32.625 287 12296.40 -35.45 54512.00 88888.00 2016-10-13 16:25:32.750 287 12296.35 -35.10 54511.97 88888.00 2016-10-13 16:25:32.875 287 12296.40 -34.83 54511.93 88888.00 2016-10-13 16:25:33.000 287 12296.45 -34.55 54511.90 88888.00 2016-10-13 16:25:33.125 287 12296.42 -34.27 54511.88 88888.00 2016-10-13 16:25:33.250 287 12296.45 -33.98 54511.88 88888.00 2016-10-13 16:25:33.375 287 12296.55 -33.75 54511.85 88888.00 2016-10-13 16:25:33.500 287 12296.55 -33.50 54511.82 88888.00 2016-10-13 16:25:33.625 287 12296.52 -33.23 54511.82 88888.00 2016-10-13 16:25:33.750 287 12296.55 -32.98 54511.78 88888.00 2016-10-13 16:25:33.875 287 12296.60 -32.80 54511.75 88888.00 2016-10-13 16:25:34.000 287 12296.67 -32.62 54511.72 88888.00 2016-10-13 16:25:34.125 287 12296.67 -32.42 54511.72 88888.00 2016-10-13 16:25:34.250 287 12296.67 -32.23 54511.72 88888.00 2016-10-13 16:25:34.375 287 12296.83 -32.02 54511.70 88888.00 2016-10-13 16:25:34.500 287 12296.92 -31.85 54511.72 88888.00 2016-10-13 16:25:34.625 287 12297.05 -31.68 54511.68 88888.00 2016-10-13 16:25:34.750 287 12297.15 -31.50 54511.68 88888.00 2016-10-13 16:25:34.875 287 12297.27 -31.32 54511.68 88888.00 2016-10-13 16:25:35.000 287 12297.45 -31.15 54511.68 88888.00 2016-10-13 16:25:35.125 287 12297.58 -30.95 54511.70 88888.00 2016-10-13 16:25:35.250 287 12297.55 -30.75 54511.72 88888.00 2016-10-13 16:25:35.375 287 12297.52 -30.60 54511.72 88888.00 2016-10-13 16:25:35.500 287 12297.58 -30.43 54511.78 88888.00 2016-10-13 16:25:35.625 287 12297.65 -30.20 54511.78 88888.00 2016-10-13 16:25:35.750 287 12297.62 -30.05 54511.78 88888.00 2016-10-13 16:25:35.875 287 12297.58 -29.85 54511.82 88888.00 2016-10-13 16:25:36.000 287 12297.60 -29.62 54511.90 88888.00 2016-10-13 16:25:36.125 287 12297.58 -29.40 54511.90 88888.00 2016-10-13 16:25:36.250 287 12297.50 -29.12 54511.93 88888.00 2016-10-13 16:25:36.375 287 12297.48 -28.88 54511.95 88888.00 2016-10-13 16:25:36.500 287 12297.42 -28.68 54512.00 88888.00 2016-10-13 16:25:36.625 287 12297.40 -28.43 54512.00 88888.00 2016-10-13 16:25:36.750 287 12297.42 -28.20 54512.00 88888.00 2016-10-13 16:25:36.875 287 12297.42 -27.95 54512.03 88888.00 2016-10-13 16:25:37.000 287 12297.45 -27.70 54512.03 88888.00 2016-10-13 16:25:37.125 287 12297.48 -27.50 54512.05 88888.00 2016-10-13 16:25:37.250 287 12297.45 -27.27 54512.12 88888.00 2016-10-13 16:25:37.375 287 12297.52 -27.10 54512.10 88888.00 2016-10-13 16:25:37.500 287 12297.52 -26.95 54512.10 88888.00 2016-10-13 16:25:37.625 287 12297.50 -26.80 54512.10 88888.00 2016-10-13 16:25:37.750 287 12297.55 -26.60 54512.10 88888.00 2016-10-13 16:25:37.875 287 12297.62 -26.45 54512.12 88888.00 2016-10-13 16:25:38.000 287 12297.67 -26.32 54512.12 88888.00 2016-10-13 16:25:38.125 287 12297.75 -26.18 54512.15 88888.00 2016-10-13 16:25:38.250 287 12297.85 -25.98 54512.18 88888.00 2016-10-13 16:25:38.375 287 12297.98 -25.90 54512.18 88888.00 2016-10-13 16:25:38.500 287 12298.05 -25.75 54512.18 88888.00 2016-10-13 16:25:38.625 287 12298.10 -25.62 54512.18 88888.00 2016-10-13 16:25:38.750 287 12298.23 -25.50 54512.15 88888.00 2016-10-13 16:25:38.875 287 12298.35 -25.35 54512.20 88888.00 2016-10-13 16:25:39.000 287 12298.40 -25.25 54512.20 88888.00 2016-10-13 16:25:39.125 287 12298.48 -25.15 54512.22 88888.00 2016-10-13 16:25:39.250 287 12298.55 -25.12 54512.25 88888.00 2016-10-13 16:25:39.375 287 12298.58 -25.05 54512.22 88888.00 2016-10-13 16:25:39.500 287 12298.55 -25.02 54512.25 88888.00 2016-10-13 16:25:39.625 287 12298.58 -25.00 54512.25 88888.00 2016-10-13 16:25:39.750 287 12298.62 -24.95 54512.28 88888.00 2016-10-13 16:25:39.875 287 12298.62 -24.90 54512.32 88888.00 2016-10-13 16:25:40.000 287 12298.62 -24.90 54512.35 88888.00 2016-10-13 16:25:40.125 287 12298.62 -24.95 54512.38 88888.00 2016-10-13 16:25:40.250 287 12298.55 -24.95 54512.35 88888.00 2016-10-13 16:25:40.375 287 12298.48 -24.95 54512.38 88888.00 2016-10-13 16:25:40.500 287 12298.52 -24.95 54512.40 88888.00 2016-10-13 16:25:40.625 287 12298.55 -24.93 54512.40 88888.00 2016-10-13 16:25:40.750 287 12298.50 -24.95 54512.40 88888.00 2016-10-13 16:25:40.875 287 12298.45 -24.95 54512.43 88888.00 2016-10-13 16:25:41.000 287 12298.40 -24.98 54512.40 88888.00 2016-10-13 16:25:41.125 287 12298.33 -24.95 54512.47 88888.00 2016-10-13 16:25:41.250 287 12298.27 -24.95 54512.50 88888.00 2016-10-13 16:25:41.375 287 12298.20 -24.93 54512.53 88888.00 2016-10-13 16:25:41.500 287 12298.05 -24.90 54512.55 88888.00 2016-10-13 16:25:41.625 287 12297.85 -24.90 54512.55 88888.00 2016-10-13 16:25:41.750 287 12297.73 -24.90 54512.57 88888.00 2016-10-13 16:25:41.875 287 12297.55 -24.93 54512.62 88888.00 2016-10-13 16:25:42.000 287 12297.45 -24.93 54512.65 88888.00 2016-10-13 16:25:42.125 287 12297.35 -24.98 54512.65 88888.00 2016-10-13 16:25:42.250 287 12297.17 -25.02 54512.68 88888.00 2016-10-13 16:25:42.375 287 12297.10 -25.02 54512.68 88888.00 2016-10-13 16:25:42.500 287 12297.00 -25.07 54512.68 88888.00 2016-10-13 16:25:42.625 287 12296.90 -25.12 54512.70 88888.00 2016-10-13 16:25:42.750 287 12296.80 -25.20 54512.70 88888.00 2016-10-13 16:25:42.875 287 12296.83 -25.27 54512.70 88888.00 2016-10-13 16:25:43.000 287 12296.73 -25.35 54512.70 88888.00 2016-10-13 16:25:43.125 287 12296.58 -25.45 54512.72 88888.00 2016-10-13 16:25:43.250 287 12296.42 -25.50 54512.75 88888.00 2016-10-13 16:25:43.375 287 12296.38 -25.50 54512.75 88888.00 2016-10-13 16:25:43.500 287 12296.23 -25.55 54512.75 88888.00 2016-10-13 16:25:43.625 287 12296.10 -25.55 54512.80 88888.00 2016-10-13 16:25:43.750 287 12295.95 -25.50 54512.80 88888.00 2016-10-13 16:25:43.875 287 12295.80 -25.45 54512.80 88888.00 2016-10-13 16:25:44.000 287 12295.65 -25.38 54512.82 88888.00 2016-10-13 16:25:44.125 287 12295.52 -25.25 54512.82 88888.00 2016-10-13 16:25:44.250 287 12295.38 -25.10 54512.80 88888.00 2016-10-13 16:25:44.375 287 12295.27 -24.95 54512.78 88888.00 2016-10-13 16:25:44.500 287 12295.15 -24.77 54512.75 88888.00 2016-10-13 16:25:44.625 287 12294.95 -24.68 54512.70 88888.00 2016-10-13 16:25:44.750 287 12294.92 -24.48 54512.68 88888.00 2016-10-13 16:25:44.875 287 12294.88 -24.25 54512.62 88888.00 2016-10-13 16:25:45.000 287 12294.77 -24.05 54512.57 88888.00 2016-10-13 16:25:45.125 287 12294.77 -23.88 54512.53 88888.00 2016-10-13 16:25:45.250 287 12294.60 -23.68 54512.45 88888.00 2016-10-13 16:25:45.375 287 12294.52 -23.50 54512.43 88888.00 2016-10-13 16:25:45.500 287 12294.52 -23.27 54512.35 88888.00 2016-10-13 16:25:45.625 287 12294.52 -23.07 54512.30 88888.00 2016-10-13 16:25:45.750 287 12294.55 -22.88 54512.20 88888.00 2016-10-13 16:25:45.875 287 12294.55 -22.70 54512.10 88888.00 2016-10-13 16:25:46.000 287 12294.58 -22.62 54512.03 88888.00 2016-10-13 16:25:46.125 287 12294.55 -22.50 54511.97 88888.00 2016-10-13 16:25:46.250 287 12294.52 -22.40 54511.90 88888.00 2016-10-13 16:25:46.375 287 12294.50 -22.38 54511.80 88888.00 2016-10-13 16:25:46.500 287 12294.50 -22.30 54511.72 88888.00 2016-10-13 16:25:46.625 287 12294.45 -22.25 54511.65 88888.00 2016-10-13 16:25:46.750 287 12294.38 -22.20 54511.57 88888.00 2016-10-13 16:25:46.875 287 12294.23 -22.10 54511.50 88888.00 2016-10-13 16:25:47.000 287 12294.08 -22.05 54511.43 88888.00 2016-10-13 16:25:47.125 287 12294.00 -21.98 54511.35 88888.00 2016-10-13 16:25:47.250 287 12293.95 -21.85 54511.25 88888.00 2016-10-13 16:25:47.375 287 12293.88 -21.73 54511.20 88888.00 2016-10-13 16:25:47.500 287 12293.73 -21.55 54511.18 88888.00 2016-10-13 16:25:47.625 287 12293.58 -21.40 54511.07 88888.00 2016-10-13 16:25:47.750 287 12293.55 -21.25 54510.95 88888.00 2016-10-13 16:25:47.875 287 12293.50 -21.10 54510.88 88888.00 2016-10-13 16:25:48.000 287 12293.42 -20.85 54510.80 88888.00 2016-10-13 16:25:48.125 287 12293.42 -20.62 54510.70 88888.00 2016-10-13 16:25:48.250 287 12293.42 -20.43 54510.57 88888.00 2016-10-13 16:25:48.375 287 12293.48 -20.23 54510.53 88888.00 2016-10-13 16:25:48.500 287 12293.45 -20.00 54510.45 88888.00 2016-10-13 16:25:48.625 287 12293.45 -19.80 54510.38 88888.00 2016-10-13 16:25:48.750 287 12293.48 -19.60 54510.30 88888.00 2016-10-13 16:25:48.875 287 12293.45 -19.38 54510.22 88888.00 2016-10-13 16:25:49.000 287 12293.42 -19.18 54510.12 88888.00 2016-10-13 16:25:49.125 287 12293.40 -19.00 54510.07 88888.00 2016-10-13 16:25:49.250 287 12293.38 -18.77 54510.00 88888.00 2016-10-13 16:25:49.375 287 12293.38 -18.57 54509.97 88888.00 2016-10-13 16:25:49.500 287 12293.42 -18.40 54509.90 88888.00 2016-10-13 16:25:49.625 287 12293.52 -18.25 54509.82 88888.00 2016-10-13 16:25:49.750 287 12293.52 -18.10 54509.78 88888.00 2016-10-13 16:25:49.875 287 12293.52 -17.98 54509.72 88888.00 2016-10-13 16:25:50.000 287 12293.55 -17.90 54509.68 88888.00 2016-10-13 16:25:50.125 287 12293.55 -17.77 54509.62 88888.00 2016-10-13 16:25:50.250 287 12293.55 -17.70 54509.57 88888.00 2016-10-13 16:25:50.375 287 12293.60 -17.62 54509.55 88888.00 2016-10-13 16:25:50.500 287 12293.62 -17.52 54509.50 88888.00 2016-10-13 16:25:50.625 287 12293.65 -17.48 54509.47 88888.00 2016-10-13 16:25:50.750 287 12293.67 -17.43 54509.47 88888.00 2016-10-13 16:25:50.875 287 12293.73 -17.32 54509.47 88888.00 2016-10-13 16:25:51.000 287 12293.70 -17.23 54509.45 88888.00 2016-10-13 16:25:51.125 287 12293.62 -17.12 54509.45 88888.00 2016-10-13 16:25:51.250 287 12293.58 -17.02 54509.45 88888.00 2016-10-13 16:25:51.375 287 12293.58 -16.90 54509.43 88888.00 2016-10-13 16:25:51.500 287 12293.50 -16.80 54509.43 88888.00 2016-10-13 16:25:51.625 287 12293.40 -16.70 54509.40 88888.00 2016-10-13 16:25:51.750 287 12293.40 -16.50 54509.43 88888.00 2016-10-13 16:25:51.875 287 12293.50 -16.35 54509.43 88888.00 2016-10-13 16:25:52.000 287 12293.58 -16.15 54509.43 88888.00 2016-10-13 16:25:52.125 287 12293.58 -15.97 54509.45 88888.00 2016-10-13 16:25:52.250 287 12293.48 -15.82 54509.47 88888.00 2016-10-13 16:25:52.375 287 12293.40 -15.72 54509.53 88888.00 2016-10-13 16:25:52.500 287 12293.42 -15.60 54509.55 88888.00 2016-10-13 16:25:52.625 287 12293.27 -15.53 54509.55 88888.00 2016-10-13 16:25:52.750 287 12293.08 -15.50 54509.55 88888.00 2016-10-13 16:25:52.875 287 12292.98 -15.47 54509.60 88888.00 2016-10-13 16:25:53.000 287 12292.88 -15.45 54509.65 88888.00 2016-10-13 16:25:53.125 287 12292.77 -15.43 54509.70 88888.00 2016-10-13 16:25:53.250 287 12292.62 -15.38 54509.75 88888.00 2016-10-13 16:25:53.375 287 12292.60 -15.32 54509.80 88888.00 2016-10-13 16:25:53.500 287 12292.42 -15.32 54509.80 88888.00 2016-10-13 16:25:53.625 287 12292.20 -15.35 54509.88 88888.00 2016-10-13 16:25:53.750 287 12292.10 -15.32 54509.93 88888.00 2016-10-13 16:25:53.875 287 12292.05 -15.30 54509.95 88888.00 2016-10-13 16:25:54.000 287 12291.98 -15.28 54510.00 88888.00 2016-10-13 16:25:54.125 287 12291.88 -15.22 54510.05 88888.00 2016-10-13 16:25:54.250 287 12291.73 -15.20 54510.10 88888.00 2016-10-13 16:25:54.375 287 12291.65 -15.15 54510.15 88888.00 2016-10-13 16:25:54.500 287 12291.55 -15.10 54510.15 88888.00 2016-10-13 16:25:54.625 287 12291.42 -15.05 54510.22 88888.00 2016-10-13 16:25:54.750 287 12291.27 -15.03 54510.28 88888.00 2016-10-13 16:25:54.875 287 12291.15 -15.00 54510.30 88888.00 2016-10-13 16:25:55.000 287 12291.05 -14.97 54510.32 88888.00 2016-10-13 16:25:55.125 287 12290.90 -14.93 54510.40 88888.00 2016-10-13 16:25:55.250 287 12290.77 -14.93 54510.45 88888.00 2016-10-13 16:25:55.375 287 12290.65 -14.93 54510.47 88888.00 2016-10-13 16:25:55.500 287 12290.50 -15.00 54510.53 88888.00 2016-10-13 16:25:55.625 287 12290.33 -15.00 54510.57 88888.00 2016-10-13 16:25:55.750 287 12290.23 -14.97 54510.65 88888.00 2016-10-13 16:25:55.875 287 12290.17 -14.95 54510.68 88888.00 2016-10-13 16:25:56.000 287 12290.10 -14.93 54510.70 88888.00 2016-10-13 16:25:56.125 287 12290.02 -14.93 54510.75 88888.00 2016-10-13 16:25:56.250 287 12289.83 -14.95 54510.80 88888.00 2016-10-13 16:25:56.375 287 12289.67 -14.95 54510.85 88888.00 2016-10-13 16:25:56.500 287 12289.62 -14.97 54510.88 88888.00 2016-10-13 16:25:56.625 287 12289.55 -15.03 54510.90 88888.00 2016-10-13 16:25:56.750 287 12289.42 -15.10 54510.97 88888.00 2016-10-13 16:25:56.875 287 12289.38 -15.20 54511.05 88888.00 2016-10-13 16:25:57.000 287 12289.27 -15.28 54511.10 88888.00 2016-10-13 16:25:57.125 287 12289.17 -15.40 54511.15 88888.00 2016-10-13 16:25:57.250 287 12288.98 -15.57 54511.20 88888.00 2016-10-13 16:25:57.375 287 12288.92 -15.65 54511.25 88888.00 2016-10-13 16:25:57.500 287 12288.88 -15.75 54511.30 88888.00 2016-10-13 16:25:57.625 287 12288.88 -15.88 54511.38 88888.00 2016-10-13 16:25:57.750 287 12288.83 -15.97 54511.43 88888.00 2016-10-13 16:25:57.875 287 12288.73 -16.07 54511.50 88888.00 2016-10-13 16:25:58.000 287 12288.65 -16.20 54511.55 88888.00 2016-10-13 16:25:58.125 287 12288.58 -16.35 54511.65 88888.00 2016-10-13 16:25:58.250 287 12288.58 -16.50 54511.70 88888.00 2016-10-13 16:25:58.375 287 12288.60 -16.55 54511.78 88888.00 2016-10-13 16:25:58.500 287 12288.58 -16.68 54511.80 88888.00 2016-10-13 16:25:58.625 287 12288.52 -16.75 54511.88 88888.00 2016-10-13 16:25:58.750 287 12288.50 -16.88 54511.95 88888.00 2016-10-13 16:25:58.875 287 12288.48 -16.93 54512.03 88888.00 2016-10-13 16:25:59.000 287 12288.50 -17.05 54512.05 88888.00 2016-10-13 16:25:59.125 287 12288.52 -17.15 54512.12 88888.00 2016-10-13 16:25:59.250 287 12288.50 -17.30 54512.20 88888.00 2016-10-13 16:25:59.375 287 12288.52 -17.38 54512.28 88888.00 2016-10-13 16:25:59.500 287 12288.65 -17.45 54512.30 88888.00 2016-10-13 16:25:59.625 287 12288.75 -17.52 54512.35 88888.00 2016-10-13 16:25:59.750 287 12288.80 -17.57 54512.40 88888.00 2016-10-13 16:25:59.875 287 12288.85 -17.62 54512.45 88888.00 2016-10-13 16:26:00.000 287 12288.92 -17.68 54512.53 88888.00 2016-10-13 16:26:00.125 287 12288.98 -17.82 54512.60 88888.00 2016-10-13 16:26:00.250 287 12289.00 -17.95 54512.68 88888.00 2016-10-13 16:26:00.375 287 12289.02 -18.05 54512.72 88888.00 2016-10-13 16:26:00.500 287 12289.10 -18.20 54512.78 88888.00 2016-10-13 16:26:00.625 287 12289.17 -18.40 54512.85 88888.00 2016-10-13 16:26:00.750 287 12289.15 -18.57 54512.93 88888.00 2016-10-13 16:26:00.875 287 12289.05 -18.75 54513.03 88888.00 2016-10-13 16:26:01.000 287 12289.12 -18.90 54513.10 88888.00 2016-10-13 16:26:01.125 287 12289.17 -19.05 54513.20 88888.00 2016-10-13 16:26:01.250 287 12289.17 -19.25 54513.30 88888.00 2016-10-13 16:26:01.375 287 12289.15 -19.43 54513.35 88888.00 2016-10-13 16:26:01.500 287 12289.12 -19.50 54513.45 88888.00 2016-10-13 16:26:01.625 287 12289.23 -19.62 54513.55 88888.00 2016-10-13 16:26:01.750 287 12289.27 -19.73 54513.62 88888.00 2016-10-13 16:26:01.875 287 12289.27 -19.82 54513.72 88888.00 2016-10-13 16:26:02.000 287 12289.20 -19.85 54513.80 88888.00 2016-10-13 16:26:02.125 287 12289.17 -19.88 54513.93 88888.00 2016-10-13 16:26:02.250 287 12289.10 -19.90 54514.10 88888.00 2016-10-13 16:26:02.375 287 12289.05 -19.82 54514.15 88888.00 2016-10-13 16:26:02.500 287 12288.95 -19.75 54514.25 88888.00 2016-10-13 16:26:02.625 287 12288.85 -19.68 54514.35 88888.00 2016-10-13 16:26:02.750 287 12288.77 -19.57 54514.43 88888.00 2016-10-13 16:26:02.875 287 12288.65 -19.40 54514.53 88888.00 2016-10-13 16:26:03.000 287 12288.50 -19.23 54514.62 88888.00 2016-10-13 16:26:03.125 287 12288.45 -19.02 54514.75 88888.00 2016-10-13 16:26:03.250 287 12288.40 -18.77 54514.85 88888.00 2016-10-13 16:26:03.375 287 12288.35 -18.62 54514.88 88888.00 2016-10-13 16:26:03.500 287 12288.30 -18.40 54514.97 88888.00 2016-10-13 16:26:03.625 287 12288.35 -18.15 54515.05 88888.00 2016-10-13 16:26:03.750 287 12288.38 -17.95 54515.15 88888.00 2016-10-13 16:26:03.875 287 12288.33 -17.73 54515.22 88888.00 2016-10-13 16:26:04.000 287 12288.33 -17.52 54515.30 88888.00 2016-10-13 16:26:04.125 287 12288.42 -17.32 54515.40 88888.00 2016-10-13 16:26:04.250 287 12288.48 -17.10 54515.47 88888.00 2016-10-13 16:26:04.375 287 12288.58 -16.85 54515.57 88888.00 2016-10-13 16:26:04.500 287 12288.62 -16.62 54515.62 88888.00 2016-10-13 16:26:04.625 287 12288.62 -16.45 54515.65 88888.00 2016-10-13 16:26:04.750 287 12288.58 -16.32 54515.72 88888.00 2016-10-13 16:26:04.875 287 12288.70 -16.18 54515.78 88888.00 2016-10-13 16:26:05.000 287 12288.80 -16.00 54515.85 88888.00 2016-10-13 16:26:05.125 287 12288.83 -15.85 54515.90 88888.00 2016-10-13 16:26:05.250 287 12288.92 -15.75 54515.97 88888.00 2016-10-13 16:26:05.375 287 12289.12 -15.68 54516.03 88888.00 2016-10-13 16:26:05.500 287 12289.27 -15.60 54516.07 88888.00 2016-10-13 16:26:05.625 287 12289.33 -15.60 54516.10 88888.00 2016-10-13 16:26:05.750 287 12289.42 -15.62 54516.18 88888.00 2016-10-13 16:26:05.875 287 12289.58 -15.62 54516.22 88888.00 2016-10-13 16:26:06.000 287 12289.73 -15.62 54516.28 88888.00 2016-10-13 16:26:06.125 287 12289.88 -15.68 54516.35 88888.00 2016-10-13 16:26:06.250 287 12289.98 -15.75 54516.40 88888.00 2016-10-13 16:26:06.375 287 12290.08 -15.75 54516.43 88888.00 2016-10-13 16:26:06.500 287 12290.12 -15.75 54516.50 88888.00 2016-10-13 16:26:06.625 287 12290.25 -15.75 54516.55 88888.00 2016-10-13 16:26:06.750 287 12290.25 -15.85 54516.65 88888.00 2016-10-13 16:26:06.875 287 12290.35 -15.95 54516.72 88888.00 2016-10-13 16:26:07.000 287 12290.45 -16.00 54516.78 88888.00 2016-10-13 16:26:07.125 287 12290.45 -16.05 54516.82 88888.00 2016-10-13 16:26:07.250 287 12290.42 -16.15 54516.90 88888.00 2016-10-13 16:26:07.375 287 12290.45 -16.20 54516.97 88888.00 2016-10-13 16:26:07.500 287 12290.45 -16.32 54517.07 88888.00 2016-10-13 16:26:07.625 287 12290.40 -16.40 54517.15 88888.00 2016-10-13 16:26:07.750 287 12290.35 -16.50 54517.25 88888.00 2016-10-13 16:26:07.875 287 12290.33 -16.60 54517.32 88888.00 2016-10-13 16:26:08.000 287 12290.30 -16.75 54517.43 88888.00 2016-10-13 16:26:08.125 287 12290.27 -16.85 54517.53 88888.00 2016-10-13 16:26:08.250 287 12290.23 -17.02 54517.60 88888.00 2016-10-13 16:26:08.375 287 12290.20 -17.10 54517.65 88888.00 2016-10-13 16:26:08.500 287 12290.15 -17.20 54517.72 88888.00 2016-10-13 16:26:08.625 287 12290.08 -17.35 54517.78 88888.00 2016-10-13 16:26:08.750 287 12290.00 -17.48 54517.88 88888.00 2016-10-13 16:26:08.875 287 12289.98 -17.60 54517.97 88888.00 2016-10-13 16:26:09.000 287 12289.92 -17.70 54518.05 88888.00 2016-10-13 16:26:09.125 287 12289.90 -17.80 54518.15 88888.00 2016-10-13 16:26:09.250 287 12289.80 -17.90 54518.25 88888.00 2016-10-13 16:26:09.375 287 12289.77 -17.93 54518.30 88888.00 2016-10-13 16:26:09.500 287 12289.73 -17.93 54518.38 88888.00 2016-10-13 16:26:09.625 287 12289.70 -17.98 54518.43 88888.00 2016-10-13 16:26:09.750 287 12289.73 -18.02 54518.50 88888.00 2016-10-13 16:26:09.875 287 12289.70 -18.00 54518.53 88888.00 2016-10-13 16:26:10.000 287 12289.67 -17.95 54518.57 88888.00 2016-10-13 16:26:10.125 287 12289.67 -17.90 54518.62 88888.00 2016-10-13 16:26:10.250 287 12289.70 -17.88 54518.70 88888.00 2016-10-13 16:26:10.375 287 12289.77 -17.85 54518.75 88888.00 2016-10-13 16:26:10.500 287 12289.83 -17.82 54518.80 88888.00 2016-10-13 16:26:10.625 287 12289.90 -17.82 54518.82 88888.00 2016-10-13 16:26:10.750 287 12289.92 -17.85 54518.88 88888.00 2016-10-13 16:26:10.875 287 12290.02 -17.82 54518.93 88888.00 2016-10-13 16:26:11.000 287 12290.08 -17.88 54518.97 88888.00 2016-10-13 16:26:11.125 287 12290.05 -17.90 54519.05 88888.00 2016-10-13 16:26:11.250 287 12290.08 -18.00 54519.12 88888.00 2016-10-13 16:26:11.375 287 12290.17 -18.05 54519.12 88888.00 2016-10-13 16:26:11.500 287 12290.17 -18.12 54519.18 88888.00 2016-10-13 16:26:11.625 287 12290.23 -18.23 54519.20 88888.00 2016-10-13 16:26:11.750 287 12290.33 -18.30 54519.25 88888.00 2016-10-13 16:26:11.875 287 12290.35 -18.43 54519.28 88888.00 2016-10-13 16:26:12.000 287 12290.42 -18.57 54519.30 88888.00 2016-10-13 16:26:12.125 287 12290.55 -18.73 54519.35 88888.00 2016-10-13 16:26:12.250 287 12290.58 -18.90 54519.47 88888.00 2016-10-13 16:26:12.375 287 12290.65 -19.02 54519.50 88888.00 2016-10-13 16:26:12.500 287 12290.65 -19.18 54519.55 88888.00 2016-10-13 16:26:12.625 287 12290.67 -19.40 54519.60 88888.00 2016-10-13 16:26:12.750 287 12290.65 -19.65 54519.62 88888.00 2016-10-13 16:26:12.875 287 12290.60 -19.90 54519.70 88888.00 2016-10-13 16:26:13.000 287 12290.52 -20.15 54519.75 88888.00 2016-10-13 16:26:13.125 287 12290.40 -20.40 54519.85 88888.00 2016-10-13 16:26:13.250 287 12290.33 -20.73 54519.93 88888.00 2016-10-13 16:26:13.375 287 12290.33 -20.98 54520.00 88888.00 2016-10-13 16:26:13.500 287 12290.15 -21.23 54520.07 88888.00 2016-10-13 16:26:13.625 287 12289.92 -21.50 54520.12 88888.00 2016-10-13 16:26:13.750 287 12289.70 -21.70 54520.20 88888.00 2016-10-13 16:26:13.875 287 12289.58 -21.85 54520.28 88888.00 2016-10-13 16:26:14.000 287 12289.45 -22.00 54520.35 88888.00 2016-10-13 16:26:14.125 287 12289.40 -22.10 54520.40 88888.00 2016-10-13 16:26:14.250 287 12289.27 -22.10 54520.45 88888.00 2016-10-13 16:26:14.375 287 12289.15 -22.07 54520.53 88888.00 2016-10-13 16:26:14.500 287 12289.02 -22.02 54520.57 88888.00 2016-10-13 16:26:14.625 287 12288.98 -21.95 54520.60 88888.00 2016-10-13 16:26:14.750 287 12288.88 -21.85 54520.68 88888.00 2016-10-13 16:26:14.875 287 12288.77 -21.70 54520.72 88888.00 2016-10-13 16:26:15.000 287 12288.73 -21.60 54520.78 88888.00 2016-10-13 16:26:15.125 287 12288.62 -21.43 54520.85 88888.00 2016-10-13 16:26:15.250 287 12288.55 -21.23 54520.88 88888.00 2016-10-13 16:26:15.375 287 12288.48 -21.02 54520.90 88888.00 2016-10-13 16:26:15.500 287 12288.35 -20.80 54520.95 88888.00 2016-10-13 16:26:15.625 287 12288.33 -20.62 54520.97 88888.00 2016-10-13 16:26:15.750 287 12288.27 -20.43 54521.03 88888.00 2016-10-13 16:26:15.875 287 12288.20 -20.25 54521.05 88888.00 2016-10-13 16:26:16.000 287 12288.08 -20.07 54521.10 88888.00 2016-10-13 16:26:16.125 287 12288.05 -19.98 54521.12 88888.00 2016-10-13 16:26:16.250 287 12288.00 -19.90 54521.18 88888.00 2016-10-13 16:26:16.375 287 12288.05 -19.85 54521.18 88888.00 2016-10-13 16:26:16.500 287 12288.10 -19.85 54521.20 88888.00 2016-10-13 16:26:16.625 287 12288.15 -19.88 54521.22 88888.00 2016-10-13 16:26:16.750 287 12288.17 -19.90 54521.22 88888.00 2016-10-13 16:26:16.875 287 12288.25 -20.00 54521.25 88888.00 2016-10-13 16:26:17.000 287 12288.40 -20.05 54521.25 88888.00 2016-10-13 16:26:17.125 287 12288.55 -20.10 54521.25 88888.00 2016-10-13 16:26:17.250 287 12288.60 -20.15 54521.28 88888.00 2016-10-13 16:26:17.375 287 12288.70 -20.23 54521.32 88888.00 2016-10-13 16:26:17.500 287 12288.85 -20.32 54521.30 88888.00 2016-10-13 16:26:17.625 287 12288.98 -20.43 54521.32 88888.00 2016-10-13 16:26:17.750 287 12289.08 -20.50 54521.35 88888.00 2016-10-13 16:26:17.875 287 12289.17 -20.60 54521.38 88888.00 2016-10-13 16:26:18.000 287 12289.30 -20.68 54521.40 88888.00 2016-10-13 16:26:18.125 287 12289.50 -20.75 54521.43 88888.00 2016-10-13 16:26:18.250 287 12289.58 -20.85 54521.45 88888.00 2016-10-13 16:26:18.375 287 12289.67 -20.93 54521.50 88888.00 2016-10-13 16:26:18.500 287 12289.67 -21.05 54521.53 88888.00 2016-10-13 16:26:18.625 287 12289.80 -21.10 54521.57 88888.00 2016-10-13 16:26:18.750 287 12289.90 -21.23 54521.60 88888.00 2016-10-13 16:26:18.875 287 12289.90 -21.35 54521.62 88888.00 2016-10-13 16:26:19.000 287 12289.92 -21.48 54521.68 88888.00 2016-10-13 16:26:19.125 287 12289.95 -21.65 54521.72 88888.00 2016-10-13 16:26:19.250 287 12290.02 -21.85 54521.80 88888.00 2016-10-13 16:26:19.375 287 12290.05 -22.00 54521.80 88888.00 2016-10-13 16:26:19.500 287 12290.02 -22.20 54521.85 88888.00 2016-10-13 16:26:19.625 287 12290.00 -22.35 54521.88 88888.00 2016-10-13 16:26:19.750 287 12290.02 -22.50 54521.97 88888.00 2016-10-13 16:26:19.875 287 12290.00 -22.65 54522.03 88888.00 2016-10-13 16:26:20.000 287 12289.90 -22.85 54522.10 88888.00 2016-10-13 16:26:20.125 287 12289.80 -23.00 54522.18 88888.00 2016-10-13 16:26:20.250 287 12289.75 -23.25 54522.25 88888.00 2016-10-13 16:26:20.375 287 12289.70 -23.43 54522.30 88888.00 2016-10-13 16:26:20.500 287 12289.62 -23.62 54522.38 88888.00 2016-10-13 16:26:20.625 287 12289.50 -23.85 54522.47 88888.00 2016-10-13 16:26:20.750 287 12289.35 -24.07 54522.55 88888.00 2016-10-13 16:26:20.875 287 12289.20 -24.35 54522.62 88888.00 2016-10-13 16:26:21.000 287 12289.10 -24.60 54522.70 88888.00 2016-10-13 16:26:21.125 287 12288.92 -24.85 54522.75 88888.00 2016-10-13 16:26:21.250 287 12288.77 -25.20 54522.93 88888.00 2016-10-13 16:26:21.375 287 12288.70 -25.43 54523.00 88888.00 2016-10-13 16:26:21.500 287 12288.50 -25.65 54523.10 88888.00 2016-10-13 16:26:21.625 287 12288.27 -25.95 54523.22 88888.00 2016-10-13 16:26:21.750 287 12288.15 -26.25 54523.32 88888.00 2016-10-13 16:26:21.875 287 12288.00 -26.57 54523.43 88888.00 2016-10-13 16:26:22.000 287 12287.92 -26.90 54523.53 88888.00 2016-10-13 16:26:22.125 287 12287.88 -27.20 54523.62 88888.00 2016-10-13 16:26:22.250 287 12287.73 -27.52 54523.75 88888.00 2016-10-13 16:26:22.375 287 12287.55 -27.75 54523.85 88888.00 2016-10-13 16:26:22.500 287 12287.38 -27.98 54523.95 88888.00 2016-10-13 16:26:22.625 287 12287.25 -28.20 54524.03 88888.00 2016-10-13 16:26:22.750 287 12287.12 -28.45 54524.10 88888.00 2016-10-13 16:26:22.875 287 12286.98 -28.62 54524.22 88888.00 2016-10-13 16:26:23.000 287 12286.70 -28.73 54524.30 88888.00 2016-10-13 16:26:23.125 287 12286.50 -28.88 54524.40 88888.00 2016-10-13 16:26:23.250 287 12286.38 -29.02 54524.53 88888.00 2016-10-13 16:26:23.375 287 12286.23 -29.15 54524.60 88888.00 2016-10-13 16:26:23.500 287 12286.05 -29.23 54524.68 88888.00 2016-10-13 16:26:23.625 287 12285.90 -29.35 54524.78 88888.00 2016-10-13 16:26:23.750 287 12285.77 -29.48 54524.85 88888.00 2016-10-13 16:26:23.875 287 12285.70 -29.60 54524.90 88888.00 2016-10-13 16:26:24.000 287 12285.58 -29.77 54525.00 88888.00 2016-10-13 16:26:24.125 287 12285.42 -29.90 54525.07 88888.00 2016-10-13 16:26:24.250 287 12285.30 -30.15 54525.18 88888.00 2016-10-13 16:26:24.375 287 12285.20 -30.35 54525.22 88888.00 2016-10-13 16:26:24.500 287 12285.08 -30.60 54525.30 88888.00 2016-10-13 16:26:24.625 287 12284.95 -30.90 54525.38 88888.00 2016-10-13 16:26:24.750 287 12284.85 -31.12 54525.45 88888.00 2016-10-13 16:26:24.875 287 12284.70 -31.35 54525.53 88888.00 2016-10-13 16:26:25.000 287 12284.58 -31.55 54525.57 88888.00 2016-10-13 16:26:25.125 287 12284.40 -31.77 54525.65 88888.00 2016-10-13 16:26:25.250 287 12284.20 -32.02 54525.72 88888.00 2016-10-13 16:26:25.375 287 12284.17 -32.20 54525.75 88888.00 2016-10-13 16:26:25.500 287 12284.12 -32.45 54525.82 88888.00 2016-10-13 16:26:25.625 287 12284.12 -32.70 54525.85 88888.00 2016-10-13 16:26:25.750 287 12284.08 -32.90 54525.90 88888.00 2016-10-13 16:26:25.875 287 12283.98 -33.17 54525.93 88888.00 2016-10-13 16:26:26.000 287 12283.98 -33.40 54525.93 88888.00 2016-10-13 16:26:26.125 287 12284.05 -33.58 54525.97 88888.00 2016-10-13 16:26:26.250 287 12283.98 -33.90 54525.97 88888.00 2016-10-13 16:26:26.375 287 12284.00 -34.05 54526.00 88888.00 2016-10-13 16:26:26.500 287 12284.00 -34.23 54526.03 88888.00 2016-10-13 16:26:26.625 287 12284.05 -34.40 54526.05 88888.00 2016-10-13 16:26:26.750 287 12284.08 -34.55 54526.07 88888.00 2016-10-13 16:26:26.875 287 12284.10 -34.73 54526.07 88888.00 2016-10-13 16:26:27.000 287 12284.10 -34.90 54526.10 88888.00 2016-10-13 16:26:27.125 287 12284.00 -35.02 54526.10 88888.00 2016-10-13 16:26:27.250 287 12283.90 -35.17 54526.12 88888.00 2016-10-13 16:26:27.375 287 12283.75 -35.27 54526.18 88888.00 2016-10-13 16:26:27.500 287 12283.65 -35.38 54526.18 88888.00 2016-10-13 16:26:27.625 287 12283.60 -35.45 54526.20 88888.00 2016-10-13 16:26:27.750 287 12283.52 -35.48 54526.20 88888.00 2016-10-13 16:26:27.875 287 12283.40 -35.48 54526.22 88888.00 2016-10-13 16:26:28.000 287 12283.27 -35.50 54526.22 88888.00 2016-10-13 16:26:28.125 287 12283.15 -35.48 54526.25 88888.00 2016-10-13 16:26:28.250 287 12282.98 -35.40 54526.22 88888.00 2016-10-13 16:26:28.375 287 12282.77 -35.33 54526.22 88888.00 2016-10-13 16:26:28.500 287 12282.52 -35.25 54526.20 88888.00 2016-10-13 16:26:28.625 287 12282.38 -35.15 54526.20 88888.00 2016-10-13 16:26:28.750 287 12282.27 -35.05 54526.18 88888.00 2016-10-13 16:26:28.875 287 12282.12 -34.98 54526.18 88888.00 2016-10-13 16:26:29.000 287 12281.90 -34.92 54526.12 88888.00 2016-10-13 16:26:29.125 287 12281.75 -34.92 54526.12 88888.00 2016-10-13 16:26:29.250 287 12281.62 -34.95 54526.12 88888.00 2016-10-13 16:26:29.375 287 12281.42 -34.95 54526.10 88888.00 2016-10-13 16:26:29.500 287 12281.15 -34.92 54526.05 88888.00 2016-10-13 16:26:29.625 287 12280.90 -34.90 54526.03 88888.00 2016-10-13 16:26:29.750 287 12280.75 -34.88 54526.03 88888.00 2016-10-13 16:26:29.875 287 12280.52 -34.80 54526.00 88888.00 2016-10-13 16:26:30.000 287 12280.33 -34.73 54525.95 88888.00 2016-10-13 16:26:30.125 287 12280.17 -34.60 54525.95 88888.00 2016-10-13 16:26:30.250 287 12280.02 -34.52 54525.90 88888.00 2016-10-13 16:26:30.375 287 12280.00 -34.42 54525.85 88888.00 2016-10-13 16:26:30.500 287 12280.00 -34.33 54525.85 88888.00 2016-10-13 16:26:30.625 287 12279.98 -34.23 54525.80 88888.00 2016-10-13 16:26:30.750 287 12279.88 -34.12 54525.78 88888.00 2016-10-13 16:26:30.875 287 12279.85 -34.00 54525.75 88888.00 2016-10-13 16:26:31.000 287 12279.83 -33.90 54525.70 88888.00 2016-10-13 16:26:31.125 287 12279.80 -33.73 54525.70 88888.00 2016-10-13 16:26:31.250 287 12279.80 -33.55 54525.68 88888.00 2016-10-13 16:26:31.375 287 12279.80 -33.38 54525.65 88888.00 2016-10-13 16:26:31.500 287 12279.80 -33.15 54525.60 88888.00 2016-10-13 16:26:31.625 287 12279.83 -32.95 54525.57 88888.00 2016-10-13 16:26:31.750 287 12279.90 -32.75 54525.55 88888.00 2016-10-13 16:26:31.875 287 12279.90 -32.52 54525.53 88888.00 2016-10-13 16:26:32.000 287 12279.98 -32.30 54525.50 88888.00 2016-10-13 16:26:32.125 287 12280.08 -32.08 54525.47 88888.00 2016-10-13 16:26:32.250 287 12280.12 -31.93 54525.45 88888.00 2016-10-13 16:26:32.375 287 12280.23 -31.85 54525.43 88888.00 2016-10-13 16:26:32.500 287 12280.27 -31.77 54525.45 88888.00 2016-10-13 16:26:32.625 287 12280.27 -31.73 54525.43 88888.00 2016-10-13 16:26:32.750 287 12280.30 -31.68 54525.40 88888.00 2016-10-13 16:26:32.875 287 12280.33 -31.62 54525.38 88888.00 2016-10-13 16:26:33.000 287 12280.35 -31.60 54525.38 88888.00 2016-10-13 16:26:33.125 287 12280.40 -31.60 54525.35 88888.00 2016-10-13 16:26:33.250 287 12280.42 -31.62 54525.35 88888.00 2016-10-13 16:26:33.375 287 12280.52 -31.68 54525.35 88888.00 2016-10-13 16:26:33.500 287 12280.55 -31.70 54525.35 88888.00 2016-10-13 16:26:33.625 287 12280.55 -31.73 54525.38 88888.00 2016-10-13 16:26:33.750 287 12280.55 -31.75 54525.32 88888.00 2016-10-13 16:26:33.875 287 12280.58 -31.77 54525.32 88888.00 2016-10-13 16:26:34.000 287 12280.60 -31.73 54525.32 88888.00 2016-10-13 16:26:34.125 287 12280.62 -31.70 54525.35 88888.00 2016-10-13 16:26:34.250 287 12280.60 -31.75 54525.32 88888.00 2016-10-13 16:26:34.375 287 12280.67 -31.77 54525.35 88888.00 2016-10-13 16:26:34.500 287 12280.60 -31.75 54525.35 88888.00 2016-10-13 16:26:34.625 287 12280.58 -31.73 54525.32 88888.00 2016-10-13 16:26:34.750 287 12280.65 -31.70 54525.32 88888.00 2016-10-13 16:26:34.875 287 12280.70 -31.70 54525.35 88888.00 2016-10-13 16:26:35.000 287 12280.62 -31.65 54525.32 88888.00 2016-10-13 16:26:35.125 287 12280.48 -31.65 54525.38 88888.00 2016-10-13 16:26:35.250 287 12280.45 -31.65 54525.40 88888.00 2016-10-13 16:26:35.375 287 12280.48 -31.70 54525.40 88888.00 2016-10-13 16:26:35.500 287 12280.40 -31.75 54525.40 88888.00 2016-10-13 16:26:35.625 287 12280.30 -31.77 54525.43 88888.00 2016-10-13 16:26:35.750 287 12280.23 -31.80 54525.43 88888.00 2016-10-13 16:26:35.875 287 12280.15 -31.88 54525.43 88888.00 2016-10-13 16:26:36.000 287 12280.10 -32.00 54525.43 88888.00 2016-10-13 16:26:36.125 287 12280.12 -32.12 54525.45 88888.00 2016-10-13 16:26:36.250 287 12280.05 -32.30 54525.50 88888.00 2016-10-13 16:26:36.375 287 12279.98 -32.42 54525.50 88888.00 2016-10-13 16:26:36.500 287 12279.90 -32.55 54525.50 88888.00 2016-10-13 16:26:36.625 287 12279.77 -32.70 54525.53 88888.00 2016-10-13 16:26:36.750 287 12279.73 -32.88 54525.57 88888.00 2016-10-13 16:26:36.875 287 12279.73 -33.10 54525.60 88888.00 2016-10-13 16:26:37.000 287 12279.75 -33.38 54525.62 88888.00 2016-10-13 16:26:37.125 287 12279.73 -33.67 54525.65 88888.00 2016-10-13 16:26:37.250 287 12279.62 -34.00 54525.68 88888.00 2016-10-13 16:26:37.375 287 12279.55 -34.20 54525.70 88888.00 2016-10-13 16:26:37.500 287 12279.52 -34.42 54525.72 88888.00 2016-10-13 16:26:37.625 287 12279.52 -34.70 54525.80 88888.00 2016-10-13 16:26:37.750 287 12279.48 -34.92 54525.88 88888.00 2016-10-13 16:26:37.875 287 12279.40 -35.15 54525.90 88888.00 2016-10-13 16:26:38.000 287 12279.30 -35.38 54525.95 88888.00 2016-10-13 16:26:38.125 287 12279.12 -35.60 54526.00 88888.00 2016-10-13 16:26:38.250 287 12278.98 -35.83 54526.07 88888.00 2016-10-13 16:26:38.375 287 12278.83 -35.92 54526.10 88888.00 2016-10-13 16:26:38.500 287 12278.65 -36.00 54526.15 88888.00 2016-10-13 16:26:38.625 287 12278.55 -36.08 54526.20 88888.00 2016-10-13 16:26:38.750 287 12278.48 -36.23 54526.25 88888.00 2016-10-13 16:26:38.875 287 12278.33 -36.35 54526.28 88888.00 2016-10-13 16:26:39.000 287 12278.12 -36.48 54526.35 88888.00 2016-10-13 16:26:39.125 287 12277.98 -36.62 54526.40 88888.00 2016-10-13 16:26:39.250 287 12277.80 -36.85 54526.45 88888.00 2016-10-13 16:26:39.375 287 12277.70 -37.02 54526.47 88888.00 2016-10-13 16:26:39.500 287 12277.50 -37.23 54526.53 88888.00 2016-10-13 16:26:39.625 287 12277.25 -37.40 54526.57 88888.00 2016-10-13 16:26:39.750 287 12276.95 -37.58 54526.62 88888.00 2016-10-13 16:26:39.875 287 12276.75 -37.80 54526.68 88888.00 2016-10-13 16:26:40.000 287 12276.52 -38.08 54526.70 88888.00 2016-10-13 16:26:40.125 287 12276.40 -38.35 54526.75 88888.00 2016-10-13 16:26:40.250 287 12276.38 -38.70 54526.80 88888.00 2016-10-13 16:26:40.375 287 12276.30 -38.83 54526.85 88888.00 2016-10-13 16:26:40.500 287 12276.17 -39.02 54526.85 88888.00 2016-10-13 16:26:40.625 287 12276.02 -39.17 54526.85 88888.00 2016-10-13 16:26:40.750 287 12275.92 -39.30 54526.90 88888.00 2016-10-13 16:26:40.875 287 12275.80 -39.45 54526.93 88888.00 2016-10-13 16:26:41.000 287 12275.67 -39.55 54526.97 88888.00 2016-10-13 16:26:41.125 287 12275.58 -39.67 54526.97 88888.00 2016-10-13 16:26:41.250 287 12275.45 -39.75 54527.00 88888.00 2016-10-13 16:26:41.375 287 12275.38 -39.77 54527.03 88888.00 2016-10-13 16:26:41.500 287 12275.27 -39.80 54527.03 88888.00 2016-10-13 16:26:41.625 287 12275.20 -39.83 54527.03 88888.00 2016-10-13 16:26:41.750 287 12275.10 -39.83 54527.03 88888.00 2016-10-13 16:26:41.875 287 12275.08 -39.80 54527.03 88888.00 2016-10-13 16:26:42.000 287 12275.02 -39.75 54527.03 88888.00 2016-10-13 16:26:42.125 287 12274.90 -39.67 54527.05 88888.00 2016-10-13 16:26:42.250 287 12274.80 -39.58 54527.07 88888.00 2016-10-13 16:26:42.375 287 12274.83 -39.45 54527.05 88888.00 2016-10-13 16:26:42.500 287 12274.73 -39.38 54527.03 88888.00 2016-10-13 16:26:42.625 287 12274.58 -39.30 54526.97 88888.00 2016-10-13 16:26:42.750 287 12274.55 -39.20 54526.95 88888.00 2016-10-13 16:26:42.875 287 12274.50 -39.05 54526.93 88888.00 2016-10-13 16:26:43.000 287 12274.50 -38.83 54526.93 88888.00 2016-10-13 16:26:43.125 287 12274.45 -38.62 54526.90 88888.00 2016-10-13 16:26:43.250 287 12274.33 -38.45 54526.85 88888.00 2016-10-13 16:26:43.375 287 12274.30 -38.27 54526.82 88888.00 2016-10-13 16:26:43.500 287 12274.20 -38.12 54526.80 88888.00 2016-10-13 16:26:43.625 287 12274.15 -37.95 54526.75 88888.00 2016-10-13 16:26:43.750 287 12274.17 -37.83 54526.72 88888.00 2016-10-13 16:26:43.875 287 12274.10 -37.73 54526.68 88888.00 2016-10-13 16:26:44.000 287 12274.00 -37.67 54526.65 88888.00 2016-10-13 16:26:44.125 287 12273.83 -37.58 54526.65 88888.00 2016-10-13 16:26:44.250 287 12273.77 -37.52 54526.62 88888.00 2016-10-13 16:26:44.375 287 12273.70 -37.50 54526.62 88888.00 2016-10-13 16:26:44.500 287 12273.62 -37.48 54526.57 88888.00 2016-10-13 16:26:44.625 287 12273.52 -37.38 54526.57 88888.00 2016-10-13 16:26:44.750 287 12273.40 -37.38 54526.55 88888.00 2016-10-13 16:26:44.875 287 12273.25 -37.38 54526.55 88888.00 2016-10-13 16:26:45.000 287 12273.27 -37.35 54526.53 88888.00 2016-10-13 16:26:45.125 287 12273.17 -37.30 54526.53 88888.00 2016-10-13 16:26:45.250 287 12273.12 -37.38 54526.47 88888.00 2016-10-13 16:26:45.375 287 12273.17 -37.42 54526.45 88888.00 2016-10-13 16:26:45.500 287 12273.17 -37.45 54526.43 88888.00 2016-10-13 16:26:45.625 287 12273.20 -37.48 54526.40 88888.00 2016-10-13 16:26:45.750 287 12273.15 -37.55 54526.38 88888.00 2016-10-13 16:26:45.875 287 12273.15 -37.60 54526.35 88888.00 2016-10-13 16:26:46.000 287 12273.20 -37.65 54526.32 88888.00 2016-10-13 16:26:46.125 287 12273.25 -37.75 54526.28 88888.00 2016-10-13 16:26:46.250 287 12273.25 -37.83 54526.25 88888.00 2016-10-13 16:26:46.375 287 12273.35 -37.80 54526.25 88888.00 2016-10-13 16:26:46.500 287 12273.40 -37.80 54526.22 88888.00 2016-10-13 16:26:46.625 287 12273.40 -37.80 54526.20 88888.00 2016-10-13 16:26:46.750 287 12273.40 -37.80 54526.15 88888.00 2016-10-13 16:26:46.875 287 12273.40 -37.77 54526.12 88888.00 2016-10-13 16:26:47.000 287 12273.48 -37.75 54526.07 88888.00 2016-10-13 16:26:47.125 287 12273.50 -37.73 54526.03 88888.00 2016-10-13 16:26:47.250 287 12273.42 -37.67 54526.03 88888.00 2016-10-13 16:26:47.375 287 12273.40 -37.60 54525.97 88888.00 2016-10-13 16:26:47.500 287 12273.38 -37.52 54525.93 88888.00 2016-10-13 16:26:47.625 287 12273.30 -37.42 54525.88 88888.00 2016-10-13 16:26:47.750 287 12273.27 -37.30 54525.80 88888.00 2016-10-13 16:26:47.875 287 12273.20 -37.20 54525.78 88888.00 2016-10-13 16:26:48.000 287 12273.15 -37.12 54525.70 88888.00 2016-10-13 16:26:48.125 287 12273.17 -37.08 54525.65 88888.00 2016-10-13 16:26:48.250 287 12273.05 -37.10 54525.62 88888.00 2016-10-13 16:26:48.375 287 12273.08 -37.08 54525.57 88888.00 2016-10-13 16:26:48.500 287 12273.02 -37.10 54525.50 88888.00 2016-10-13 16:26:48.625 287 12272.98 -37.15 54525.43 88888.00 2016-10-13 16:26:48.750 287 12273.00 -37.20 54525.38 88888.00 2016-10-13 16:26:48.875 287 12273.00 -37.30 54525.32 88888.00 2016-10-13 16:26:49.000 287 12272.95 -37.38 54525.28 88888.00 2016-10-13 16:26:49.125 287 12272.98 -37.45 54525.25 88888.00 2016-10-13 16:26:49.250 287 12272.98 -37.62 54525.18 88888.00 2016-10-13 16:26:49.375 287 12273.00 -37.73 54525.10 88888.00 2016-10-13 16:26:49.500 287 12272.98 -37.88 54525.05 88888.00 2016-10-13 16:26:49.625 287 12272.98 -37.98 54524.97 88888.00 2016-10-13 16:26:49.750 287 12272.95 -38.02 54524.93 88888.00 2016-10-13 16:26:49.875 287 12272.88 -38.05 54524.90 88888.00 2016-10-13 16:26:50.000 287 12272.85 -38.12 54524.85 88888.00 2016-10-13 16:26:50.125 287 12272.88 -38.23 54524.82 88888.00 2016-10-13 16:26:50.250 287 12272.85 -38.35 54524.80 88888.00 2016-10-13 16:26:50.375 287 12272.88 -38.45 54524.78 88888.00 2016-10-13 16:26:50.500 287 12272.88 -38.60 54524.75 88888.00 2016-10-13 16:26:50.625 287 12272.83 -38.75 54524.70 88888.00 2016-10-13 16:26:50.750 287 12272.70 -38.92 54524.68 88888.00 2016-10-13 16:26:50.875 287 12272.62 -39.10 54524.68 88888.00 2016-10-13 16:26:51.000 287 12272.62 -39.35 54524.65 88888.00 2016-10-13 16:26:51.125 287 12272.58 -39.70 54524.62 88888.00 2016-10-13 16:26:51.250 287 12272.38 -40.10 54524.62 88888.00 2016-10-13 16:26:51.375 287 12272.23 -40.40 54524.62 88888.00 2016-10-13 16:26:51.500 287 12272.08 -40.73 54524.60 88888.00 2016-10-13 16:26:51.625 287 12271.98 -41.10 54524.60 88888.00 2016-10-13 16:26:51.750 287 12271.90 -41.50 54524.62 88888.00 2016-10-13 16:26:51.875 287 12271.73 -41.95 54524.62 88888.00 2016-10-13 16:26:52.000 287 12271.55 -42.35 54524.62 88888.00 2016-10-13 16:26:52.125 287 12271.38 -42.75 54524.68 88888.00 2016-10-13 16:26:52.250 287 12271.17 -43.15 54524.70 88888.00 2016-10-13 16:26:52.375 287 12271.05 -43.42 54524.70 88888.00 2016-10-13 16:26:52.500 287 12270.95 -43.80 54524.70 88888.00 2016-10-13 16:26:52.625 287 12270.70 -44.10 54524.70 88888.00 2016-10-13 16:26:52.750 287 12270.48 -44.45 54524.72 88888.00 2016-10-13 16:26:52.875 287 12270.33 -44.75 54524.72 88888.00 2016-10-13 16:26:53.000 287 12270.12 -45.05 54524.75 88888.00 2016-10-13 16:26:53.125 287 12269.92 -45.30 54524.80 88888.00 2016-10-13 16:26:53.250 287 12269.73 -45.60 54524.82 88888.00 2016-10-13 16:26:53.375 287 12269.50 -45.80 54524.85 88888.00 2016-10-13 16:26:53.500 287 12269.23 -46.08 54524.90 88888.00 2016-10-13 16:26:53.625 287 12268.90 -46.35 54524.97 88888.00 2016-10-13 16:26:53.750 287 12268.70 -46.55 54525.03 88888.00 2016-10-13 16:26:53.875 287 12268.45 -46.77 54525.07 88888.00 2016-10-13 16:26:54.000 287 12268.12 -47.02 54525.12 88888.00 2016-10-13 16:26:54.125 287 12267.83 -47.23 54525.20 88888.00 2016-10-13 16:26:54.250 287 12267.52 -47.48 54525.28 88888.00 2016-10-13 16:26:54.375 287 12267.33 -47.62 54525.30 88888.00 2016-10-13 16:26:54.500 287 12267.15 -47.80 54525.35 88888.00 2016-10-13 16:26:54.625 287 12266.88 -48.00 54525.40 88888.00 2016-10-13 16:26:54.750 287 12266.62 -48.17 54525.45 88888.00 2016-10-13 16:26:54.875 287 12266.35 -48.33 54525.53 88888.00 2016-10-13 16:26:55.000 287 12266.10 -48.52 54525.57 88888.00 2016-10-13 16:26:55.125 287 12265.90 -48.65 54525.62 88888.00 2016-10-13 16:26:55.250 287 12265.67 -48.83 54525.65 88888.00 2016-10-13 16:26:55.375 287 12265.58 -48.95 54525.70 88888.00 2016-10-13 16:26:55.500 287 12265.45 -49.10 54525.78 88888.00 2016-10-13 16:26:55.625 287 12265.25 -49.33 54525.85 88888.00 2016-10-13 16:26:55.750 287 12265.12 -49.50 54525.90 88888.00 2016-10-13 16:26:55.875 287 12264.98 -49.75 54526.00 88888.00 2016-10-13 16:26:56.000 287 12264.83 -50.00 54526.03 88888.00 2016-10-13 16:26:56.125 287 12264.70 -50.30 54526.07 88888.00 2016-10-13 16:26:56.250 287 12264.52 -50.62 54526.12 88888.00 2016-10-13 16:26:56.375 287 12264.40 -50.80 54526.20 88888.00 2016-10-13 16:26:56.500 287 12264.27 -51.05 54526.30 88888.00 2016-10-13 16:26:56.625 287 12264.17 -51.27 54526.32 88888.00 2016-10-13 16:26:56.750 287 12264.05 -51.50 54526.38 88888.00 2016-10-13 16:26:56.875 287 12263.90 -51.65 54526.45 88888.00 2016-10-13 16:26:57.000 287 12263.73 -51.77 54526.50 88888.00 2016-10-13 16:26:57.125 287 12263.62 -51.92 54526.57 88888.00 2016-10-13 16:26:57.250 287 12263.45 -52.10 54526.60 88888.00 2016-10-13 16:26:57.375 287 12263.38 -52.15 54526.62 88888.00 2016-10-13 16:26:57.500 287 12263.33 -52.27 54526.70 88888.00 2016-10-13 16:26:57.625 287 12263.20 -52.42 54526.72 88888.00 2016-10-13 16:26:57.750 287 12263.10 -52.60 54526.78 88888.00 2016-10-13 16:26:57.875 287 12263.00 -52.75 54526.82 88888.00 2016-10-13 16:26:58.000 287 12262.90 -52.90 54526.85 88888.00 2016-10-13 16:26:58.125 287 12262.83 -53.10 54526.88 88888.00 2016-10-13 16:26:58.250 287 12262.73 -53.27 54526.90 88888.00 2016-10-13 16:26:58.375 287 12262.70 -53.35 54526.95 88888.00 2016-10-13 16:26:58.500 287 12262.70 -53.55 54526.97 88888.00 2016-10-13 16:26:58.625 287 12262.75 -53.75 54526.97 88888.00 2016-10-13 16:26:58.750 287 12262.70 -53.90 54527.03 88888.00 2016-10-13 16:26:58.875 287 12262.70 -54.05 54527.07 88888.00 2016-10-13 16:26:59.000 287 12262.73 -54.17 54527.05 88888.00 2016-10-13 16:26:59.125 287 12262.75 -54.27 54527.10 88888.00 2016-10-13 16:26:59.250 287 12262.85 -54.33 54527.12 88888.00 2016-10-13 16:26:59.375 287 12262.98 -54.30 54527.15 88888.00 2016-10-13 16:26:59.500 287 12263.12 -54.25 54527.18 88888.00 2016-10-13 16:26:59.625 287 12263.25 -54.25 54527.20 88888.00 2016-10-13 16:26:59.750 287 12263.33 -54.20 54527.22 88888.00 2016-10-13 16:26:59.875 287 12263.45 -54.10 54527.25 88888.00 2016-10-13 16:27:00.000 287 12263.70 -54.02 54527.25 88888.00 2016-10-13 16:27:00.125 287 12263.92 -53.95 54527.28 88888.00 2016-10-13 16:27:00.250 287 12264.05 -53.88 54527.28 88888.00 2016-10-13 16:27:00.375 287 12264.27 -53.88 54527.30 88888.00 2016-10-13 16:27:00.500 287 12264.42 -53.88 54527.35 88888.00 2016-10-13 16:27:00.625 287 12264.58 -53.83 54527.43 88888.00 2016-10-13 16:27:00.750 287 12264.80 -53.77 54527.45 88888.00 2016-10-13 16:27:00.875 287 12265.08 -53.73 54527.47 88888.00 2016-10-13 16:27:01.000 287 12265.33 -53.65 54527.55 88888.00 2016-10-13 16:27:01.125 287 12265.58 -53.62 54527.57 88888.00 2016-10-13 16:27:01.250 287 12265.85 -53.55 54527.62 88888.00 2016-10-13 16:27:01.375 287 12266.23 -53.45 54527.65 88888.00 2016-10-13 16:27:01.500 287 12266.55 -53.38 54527.65 88888.00 2016-10-13 16:27:01.625 287 12266.90 -53.30 54527.72 88888.00 2016-10-13 16:27:01.750 287 12267.20 -53.15 54527.75 88888.00 2016-10-13 16:27:01.875 287 12267.55 -53.05 54527.78 88888.00 2016-10-13 16:27:02.000 287 12267.95 -52.92 54527.82 88888.00 2016-10-13 16:27:02.125 287 12268.33 -52.80 54527.88 88888.00 2016-10-13 16:27:02.250 287 12268.65 -52.70 54527.95 88888.00 2016-10-13 16:27:02.375 287 12268.95 -52.58 54527.95 88888.00 2016-10-13 16:27:02.500 287 12269.25 -52.45 54527.97 88888.00 2016-10-13 16:27:02.625 287 12269.58 -52.30 54528.03 88888.00 2016-10-13 16:27:02.750 287 12269.85 -52.12 54528.05 88888.00 2016-10-13 16:27:02.875 287 12270.15 -52.00 54528.10 88888.00 2016-10-13 16:27:03.000 287 12270.48 -51.92 54528.12 88888.00 2016-10-13 16:27:03.125 287 12270.73 -51.80 54528.15 88888.00 2016-10-13 16:27:03.250 287 12271.00 -51.65 54528.20 88888.00 2016-10-13 16:27:03.375 287 12271.30 -51.58 54528.25 88888.00 2016-10-13 16:27:03.500 287 12271.55 -51.50 54528.30 88888.00 2016-10-13 16:27:03.625 287 12271.83 -51.42 54528.35 88888.00 2016-10-13 16:27:03.750 287 12272.02 -51.38 54528.40 88888.00 2016-10-13 16:27:03.875 287 12272.27 -51.38 54528.40 88888.00 2016-10-13 16:27:04.000 287 12272.60 -51.38 54528.45 88888.00 2016-10-13 16:27:04.125 287 12272.88 -51.38 54528.55 88888.00 2016-10-13 16:27:04.250 287 12273.12 -51.42 54528.62 88888.00 2016-10-13 16:27:04.375 287 12273.35 -51.48 54528.65 88888.00 2016-10-13 16:27:04.500 287 12273.50 -51.58 54528.68 88888.00 2016-10-13 16:27:04.625 287 12273.70 -51.67 54528.75 88888.00 2016-10-13 16:27:04.750 287 12273.90 -51.75 54528.80 88888.00 2016-10-13 16:27:04.875 287 12274.12 -51.90 54528.90 88888.00 2016-10-13 16:27:05.000 287 12274.33 -52.02 54528.95 88888.00 2016-10-13 16:27:05.125 287 12274.48 -52.23 54529.00 88888.00 2016-10-13 16:27:05.250 287 12274.70 -52.45 54529.07 88888.00 2016-10-13 16:27:05.375 287 12274.95 -52.62 54529.15 88888.00 2016-10-13 16:27:05.500 287 12275.10 -52.83 54529.20 88888.00 2016-10-13 16:27:05.625 287 12275.17 -53.00 54529.30 88888.00 2016-10-13 16:27:05.750 287 12275.30 -53.20 54529.32 88888.00 2016-10-13 16:27:05.875 287 12275.45 -53.45 54529.38 88888.00 2016-10-13 16:27:06.000 287 12275.65 -53.70 54529.43 88888.00 2016-10-13 16:27:06.125 287 12275.83 -54.00 54529.53 88888.00 2016-10-13 16:27:06.250 287 12275.92 -54.33 54529.62 88888.00 2016-10-13 16:27:06.375 287 12276.05 -54.55 54529.68 88888.00 2016-10-13 16:27:06.500 287 12276.12 -54.85 54529.72 88888.00 2016-10-13 16:27:06.625 287 12276.17 -55.23 54529.80 88888.00 2016-10-13 16:27:06.750 287 12276.17 -55.58 54529.90 88888.00 2016-10-13 16:27:06.875 287 12276.15 -55.92 54529.95 88888.00 2016-10-13 16:27:07.000 287 12276.17 -56.23 54530.05 88888.00 2016-10-13 16:27:07.125 287 12276.23 -56.48 54530.15 88888.00 2016-10-13 16:27:07.250 287 12276.23 -56.67 54530.30 88888.00 2016-10-13 16:27:07.375 287 12276.12 -56.85 54530.35 88888.00 2016-10-13 16:27:07.500 287 12276.10 -57.08 54530.38 88888.00 2016-10-13 16:27:07.625 287 12276.02 -57.27 54530.43 88888.00 2016-10-13 16:27:07.750 287 12276.02 -57.45 54530.53 88888.00 2016-10-13 16:27:07.875 287 12276.00 -57.65 54530.60 88888.00 2016-10-13 16:27:08.000 287 12275.98 -57.90 54530.68 88888.00 2016-10-13 16:27:08.125 287 12275.98 -58.05 54530.75 88888.00 2016-10-13 16:27:08.250 287 12275.92 -58.33 54530.82 88888.00 2016-10-13 16:27:08.375 287 12275.95 -58.55 54530.88 88888.00 2016-10-13 16:27:08.500 287 12275.92 -58.80 54530.95 88888.00 2016-10-13 16:27:08.625 287 12275.88 -59.00 54531.00 88888.00 2016-10-13 16:27:08.750 287 12275.88 -59.20 54531.07 88888.00 2016-10-13 16:27:08.875 287 12275.95 -59.42 54531.12 88888.00 2016-10-13 16:27:09.000 287 12275.98 -59.62 54531.18 88888.00 2016-10-13 16:27:09.125 287 12275.95 -59.83 54531.22 88888.00 2016-10-13 16:27:09.250 287 12276.02 -60.00 54531.32 88888.00 2016-10-13 16:27:09.375 287 12276.10 -60.12 54531.32 88888.00 2016-10-13 16:27:09.500 287 12276.15 -60.27 54531.38 88888.00 2016-10-13 16:27:09.625 287 12276.15 -60.42 54531.38 88888.00 2016-10-13 16:27:09.750 287 12276.17 -60.58 54531.40 88888.00 2016-10-13 16:27:09.875 287 12276.17 -60.70 54531.47 88888.00 2016-10-13 16:27:10.000 287 12276.25 -60.83 54531.47 88888.00 2016-10-13 16:27:10.125 287 12276.23 -60.92 54531.53 88888.00 2016-10-13 16:27:10.250 287 12276.20 -61.02 54531.50 88888.00 2016-10-13 16:27:10.375 287 12276.25 -61.10 54531.53 88888.00 2016-10-13 16:27:10.500 287 12276.33 -61.17 54531.50 88888.00 2016-10-13 16:27:10.625 287 12276.38 -61.27 54531.50 88888.00 2016-10-13 16:27:10.750 287 12276.48 -61.27 54531.47 88888.00 2016-10-13 16:27:10.875 287 12276.65 -61.27 54531.47 88888.00 2016-10-13 16:27:11.000 287 12276.75 -61.27 54531.45 88888.00 2016-10-13 16:27:11.125 287 12276.88 -61.30 54531.40 88888.00 2016-10-13 16:27:11.250 287 12276.92 -61.30 54531.38 88888.00 2016-10-13 16:27:11.375 287 12277.05 -61.25 54531.35 88888.00 2016-10-13 16:27:11.500 287 12277.23 -61.17 54531.32 88888.00 2016-10-13 16:27:11.625 287 12277.35 -61.15 54531.28 88888.00 2016-10-13 16:27:11.750 287 12277.45 -61.17 54531.22 88888.00 2016-10-13 16:27:11.875 287 12277.58 -61.17 54531.15 88888.00 2016-10-13 16:27:12.000 287 12277.73 -61.15 54531.10 88888.00 2016-10-13 16:27:12.125 287 12277.83 -61.10 54531.07 88888.00 2016-10-13 16:27:12.250 287 12277.95 -61.05 54530.97 88888.00 2016-10-13 16:27:12.375 287 12278.08 -60.98 54530.90 88888.00 2016-10-13 16:27:12.500 287 12278.25 -60.90 54530.82 88888.00 2016-10-13 16:27:12.625 287 12278.33 -60.83 54530.75 88888.00 2016-10-13 16:27:12.750 287 12278.38 -60.77 54530.65 88888.00 2016-10-13 16:27:12.875 287 12278.42 -60.73 54530.60 88888.00 2016-10-13 16:27:13.000 287 12278.50 -60.60 54530.50 88888.00 2016-10-13 16:27:13.125 287 12278.62 -60.48 54530.47 88888.00 2016-10-13 16:27:13.250 287 12278.73 -60.40 54530.35 88888.00 2016-10-13 16:27:13.375 287 12278.75 -60.33 54530.28 88888.00 2016-10-13 16:27:13.500 287 12278.77 -60.25 54530.20 88888.00 2016-10-13 16:27:13.625 287 12278.83 -60.15 54530.10 88888.00 2016-10-13 16:27:13.750 287 12278.92 -60.05 54530.00 88888.00 2016-10-13 16:27:13.875 287 12279.02 -59.98 54529.90 88888.00 2016-10-13 16:27:14.000 287 12279.08 -59.90 54529.80 88888.00 2016-10-13 16:27:14.125 287 12279.10 -59.80 54529.70 88888.00 2016-10-13 16:27:14.250 287 12279.17 -59.73 54529.57 88888.00 2016-10-13 16:27:14.375 287 12279.23 -59.65 54529.53 88888.00 2016-10-13 16:27:14.500 287 12279.25 -59.55 54529.43 88888.00 2016-10-13 16:27:14.625 287 12279.23 -59.48 54529.32 88888.00 2016-10-13 16:27:14.750 287 12279.20 -59.35 54529.20 88888.00 2016-10-13 16:27:14.875 287 12279.20 -59.23 54529.18 88888.00 2016-10-13 16:27:15.000 287 12279.20 -59.15 54529.10 88888.00 2016-10-13 16:27:15.125 287 12279.20 -59.00 54529.00 88888.00 2016-10-13 16:27:15.250 287 12279.23 -58.85 54528.88 88888.00 2016-10-13 16:27:15.375 287 12279.20 -58.77 54528.82 88888.00 2016-10-13 16:27:15.500 287 12279.10 -58.67 54528.75 88888.00 2016-10-13 16:27:15.625 287 12279.05 -58.62 54528.65 88888.00 2016-10-13 16:27:15.750 287 12279.02 -58.60 54528.55 88888.00 2016-10-13 16:27:15.875 287 12278.95 -58.58 54528.47 88888.00 2016-10-13 16:27:16.000 287 12278.83 -58.55 54528.43 88888.00 2016-10-13 16:27:16.125 287 12278.70 -58.52 54528.40 88888.00 2016-10-13 16:27:16.250 287 12278.52 -58.55 54528.32 88888.00 2016-10-13 16:27:16.375 287 12278.40 -58.52 54528.28 88888.00 2016-10-13 16:27:16.500 287 12278.33 -58.58 54528.20 88888.00 2016-10-13 16:27:16.625 287 12278.23 -58.62 54528.15 88888.00 2016-10-13 16:27:16.750 287 12278.12 -58.67 54528.07 88888.00 2016-10-13 16:27:16.875 287 12278.02 -58.70 54528.03 88888.00 2016-10-13 16:27:17.000 287 12277.92 -58.75 54527.95 88888.00 2016-10-13 16:27:17.125 287 12277.88 -58.77 54527.88 88888.00 2016-10-13 16:27:17.250 287 12277.83 -58.75 54527.80 88888.00 2016-10-13 16:27:17.375 287 12277.83 -58.70 54527.72 88888.00 2016-10-13 16:27:17.500 287 12277.77 -58.67 54527.65 88888.00 2016-10-13 16:27:17.625 287 12277.80 -58.60 54527.57 88888.00 2016-10-13 16:27:17.750 287 12277.95 -58.58 54527.53 88888.00 2016-10-13 16:27:17.875 287 12278.00 -58.52 54527.45 88888.00 2016-10-13 16:27:18.000 287 12278.05 -58.50 54527.38 88888.00 2016-10-13 16:27:18.125 287 12278.17 -58.48 54527.32 88888.00 2016-10-13 16:27:18.250 287 12278.38 -58.58 54527.28 88888.00 2016-10-13 16:27:18.375 287 12278.52 -58.60 54527.22 88888.00 2016-10-13 16:27:18.500 287 12278.62 -58.67 54527.18 88888.00 2016-10-13 16:27:18.625 287 12278.73 -58.77 54527.12 88888.00 2016-10-13 16:27:18.750 287 12278.80 -58.95 54527.10 88888.00 2016-10-13 16:27:18.875 287 12278.90 -59.17 54527.03 88888.00 2016-10-13 16:27:19.000 287 12279.08 -59.38 54526.95 88888.00 2016-10-13 16:27:19.125 287 12279.27 -59.55 54526.88 88888.00 2016-10-13 16:27:19.250 287 12279.52 -59.80 54526.82 88888.00 2016-10-13 16:27:19.375 287 12279.70 -59.90 54526.80 88888.00 2016-10-13 16:27:19.500 287 12279.88 -60.05 54526.72 88888.00 2016-10-13 16:27:19.625 287 12280.00 -60.23 54526.65 88888.00 2016-10-13 16:27:19.750 287 12280.25 -60.30 54526.57 88888.00 2016-10-13 16:27:19.875 287 12280.45 -60.35 54526.53 88888.00 2016-10-13 16:27:20.000 287 12280.58 -60.40 54526.43 88888.00 2016-10-13 16:27:20.125 287 12280.67 -60.42 54526.35 88888.00 2016-10-13 16:27:20.250 287 12280.80 -60.48 54526.25 88888.00 2016-10-13 16:27:20.375 287 12281.00 -60.50 54526.20 88888.00 2016-10-13 16:27:20.500 287 12281.20 -60.48 54526.12 88888.00 2016-10-13 16:27:20.625 287 12281.45 -60.48 54526.03 88888.00 2016-10-13 16:27:20.750 287 12281.75 -60.50 54525.93 88888.00 2016-10-13 16:27:20.875 287 12282.00 -60.52 54525.82 88888.00 2016-10-13 16:27:21.000 287 12282.23 -60.52 54525.72 88888.00 2016-10-13 16:27:21.125 287 12282.42 -60.52 54525.65 88888.00 2016-10-13 16:27:21.250 287 12282.75 -60.60 54525.55 88888.00 2016-10-13 16:27:21.375 287 12283.05 -60.67 54525.47 88888.00 2016-10-13 16:27:21.500 287 12283.25 -60.73 54525.38 88888.00 2016-10-13 16:27:21.625 287 12283.42 -60.83 54525.30 88888.00 2016-10-13 16:27:21.750 287 12283.67 -60.90 54525.22 88888.00 2016-10-13 16:27:21.875 287 12283.85 -60.98 54525.10 88888.00 2016-10-13 16:27:22.000 287 12284.02 -61.02 54525.00 88888.00 2016-10-13 16:27:22.125 287 12284.17 -61.10 54524.93 88888.00 2016-10-13 16:27:22.250 287 12284.38 -61.17 54524.85 88888.00 2016-10-13 16:27:22.375 287 12284.60 -61.20 54524.80 88888.00 2016-10-13 16:27:22.500 287 12284.75 -61.23 54524.72 88888.00 2016-10-13 16:27:22.625 287 12284.92 -61.30 54524.65 88888.00 2016-10-13 16:27:22.750 287 12285.05 -61.35 54524.60 88888.00 2016-10-13 16:27:22.875 287 12285.23 -61.42 54524.55 88888.00 2016-10-13 16:27:23.000 287 12285.35 -61.48 54524.47 88888.00 2016-10-13 16:27:23.125 287 12285.42 -61.50 54524.43 88888.00 2016-10-13 16:27:23.250 287 12285.55 -61.55 54524.32 88888.00 2016-10-13 16:27:23.375 287 12285.67 -61.55 54524.30 88888.00 2016-10-13 16:27:23.500 287 12285.75 -61.58 54524.25 88888.00 2016-10-13 16:27:23.625 287 12285.85 -61.62 54524.20 88888.00 2016-10-13 16:27:23.750 287 12285.92 -61.65 54524.15 88888.00 2016-10-13 16:27:23.875 287 12285.98 -61.67 54524.10 88888.00 2016-10-13 16:27:24.000 287 12286.05 -61.73 54524.05 88888.00 2016-10-13 16:27:24.125 287 12286.15 -61.73 54524.05 88888.00 2016-10-13 16:27:24.250 287 12286.23 -61.83 54524.00 88888.00 2016-10-13 16:27:24.375 287 12286.38 -61.83 54523.97 88888.00 2016-10-13 16:27:24.500 287 12286.48 -61.83 54523.95 88888.00 2016-10-13 16:27:24.625 287 12286.45 -61.85 54523.93 88888.00 2016-10-13 16:27:24.750 287 12286.40 -61.85 54523.90 88888.00 2016-10-13 16:27:24.875 287 12286.45 -61.83 54523.88 88888.00 2016-10-13 16:27:25.000 287 12286.55 -61.83 54523.82 88888.00 2016-10-13 16:27:25.125 287 12286.60 -61.83 54523.80 88888.00 2016-10-13 16:27:25.250 287 12286.52 -61.80 54523.75 88888.00 2016-10-13 16:27:25.375 287 12286.55 -61.73 54523.72 88888.00 2016-10-13 16:27:25.500 287 12286.70 -61.62 54523.68 88888.00 2016-10-13 16:27:25.625 287 12286.73 -61.55 54523.62 88888.00 2016-10-13 16:27:25.750 287 12286.75 -61.50 54523.57 88888.00 2016-10-13 16:27:25.875 287 12286.80 -61.38 54523.55 88888.00 2016-10-13 16:27:26.000 287 12286.85 -61.25 54523.50 88888.00 2016-10-13 16:27:26.125 287 12287.00 -61.17 54523.45 88888.00 2016-10-13 16:27:26.250 287 12287.08 -61.05 54523.40 88888.00 2016-10-13 16:27:26.375 287 12287.12 -60.95 54523.35 88888.00 2016-10-13 16:27:26.500 287 12287.20 -60.88 54523.30 88888.00 2016-10-13 16:27:26.625 287 12287.30 -60.83 54523.25 88888.00 2016-10-13 16:27:26.750 287 12287.42 -60.80 54523.20 88888.00 2016-10-13 16:27:26.875 287 12287.55 -60.75 54523.18 88888.00 2016-10-13 16:27:27.000 287 12287.65 -60.75 54523.12 88888.00 2016-10-13 16:27:27.125 287 12287.80 -60.75 54523.05 88888.00 2016-10-13 16:27:27.250 287 12288.10 -60.73 54523.00 88888.00 2016-10-13 16:27:27.375 287 12288.33 -60.73 54522.97 88888.00 2016-10-13 16:27:27.500 287 12288.50 -60.75 54522.88 88888.00 2016-10-13 16:27:27.625 287 12288.73 -60.77 54522.80 88888.00 2016-10-13 16:27:27.750 287 12288.92 -60.77 54522.75 88888.00 2016-10-13 16:27:27.875 287 12289.08 -60.75 54522.72 88888.00 2016-10-13 16:27:28.000 287 12289.27 -60.70 54522.68 88888.00 2016-10-13 16:27:28.125 287 12289.45 -60.67 54522.65 88888.00 2016-10-13 16:27:28.250 287 12289.62 -60.70 54522.57 88888.00 2016-10-13 16:27:28.375 287 12289.90 -60.70 54522.53 88888.00 2016-10-13 16:27:28.500 287 12290.12 -60.67 54522.50 88888.00 2016-10-13 16:27:28.625 287 12290.35 -60.65 54522.45 88888.00 2016-10-13 16:27:28.750 287 12290.52 -60.70 54522.40 88888.00 2016-10-13 16:27:28.875 287 12290.67 -60.75 54522.40 88888.00 2016-10-13 16:27:29.000 287 12290.80 -60.80 54522.38 88888.00 2016-10-13 16:27:29.125 287 12291.00 -60.88 54522.35 88888.00 2016-10-13 16:27:29.250 287 12291.20 -60.98 54522.35 88888.00 2016-10-13 16:27:29.375 287 12291.33 -61.05 54522.32 88888.00 2016-10-13 16:27:29.500 287 12291.42 -61.20 54522.32 88888.00 2016-10-13 16:27:29.625 287 12291.62 -61.33 54522.35 88888.00 2016-10-13 16:27:29.750 287 12291.83 -61.48 54522.35 88888.00 2016-10-13 16:27:29.875 287 12291.95 -61.65 54522.32 88888.00 2016-10-13 16:27:30.000 287 12292.05 -61.80 54522.32 88888.00 2016-10-13 16:27:30.125 287 12292.20 -61.98 54522.35 88888.00 2016-10-13 16:27:30.250 287 12292.30 -62.23 54522.35 88888.00 2016-10-13 16:27:30.375 287 12292.48 -62.40 54522.38 88888.00 2016-10-13 16:27:30.500 287 12292.60 -62.62 54522.38 88888.00 2016-10-13 16:27:30.625 287 12292.77 -62.83 54522.40 88888.00 2016-10-13 16:27:30.750 287 12292.90 -63.05 54522.43 88888.00 2016-10-13 16:27:30.875 287 12293.00 -63.25 54522.43 88888.00 2016-10-13 16:27:31.000 287 12293.15 -63.42 54522.43 88888.00 2016-10-13 16:27:31.125 287 12293.23 -63.67 54522.45 88888.00 2016-10-13 16:27:31.250 287 12293.40 -63.92 54522.47 88888.00 2016-10-13 16:27:31.375 287 12293.55 -64.08 54522.53 88888.00 2016-10-13 16:27:31.500 287 12293.70 -64.30 54522.53 88888.00 2016-10-13 16:27:31.625 287 12293.85 -64.50 54522.53 88888.00 2016-10-13 16:27:31.750 287 12293.95 -64.75 54522.55 88888.00 2016-10-13 16:27:31.875 287 12294.12 -64.92 54522.57 88888.00 2016-10-13 16:27:32.000 287 12294.20 -65.17 54522.62 88888.00 2016-10-13 16:27:32.125 287 12294.27 -65.38 54522.68 88888.00 2016-10-13 16:27:32.250 287 12294.33 -65.67 54522.72 88888.00 2016-10-13 16:27:32.375 287 12294.42 -65.90 54522.75 88888.00 2016-10-13 16:27:32.500 287 12294.52 -66.20 54522.82 88888.00 2016-10-13 16:27:32.625 287 12294.60 -66.45 54522.82 88888.00 2016-10-13 16:27:32.750 287 12294.65 -66.70 54522.85 88888.00 2016-10-13 16:27:32.875 287 12294.70 -66.92 54522.88 88888.00 2016-10-13 16:27:33.000 287 12294.80 -67.17 54522.88 88888.00 2016-10-13 16:27:33.125 287 12294.90 -67.42 54522.90 88888.00 2016-10-13 16:27:33.250 287 12295.02 -67.70 54522.93 88888.00 2016-10-13 16:27:33.375 287 12295.12 -67.90 54522.95 88888.00 2016-10-13 16:27:33.500 287 12295.17 -68.08 54523.00 88888.00 2016-10-13 16:27:33.625 287 12295.25 -68.28 54523.00 88888.00 2016-10-13 16:27:33.750 287 12295.33 -68.40 54523.05 88888.00 2016-10-13 16:27:33.875 287 12295.38 -68.53 54523.05 88888.00 2016-10-13 16:27:34.000 287 12295.42 -68.62 54523.03 88888.00 2016-10-13 16:27:34.125 287 12295.52 -68.70 54523.05 88888.00 2016-10-13 16:27:34.250 287 12295.55 -68.72 54523.07 88888.00 2016-10-13 16:27:34.375 287 12295.73 -68.67 54523.07 88888.00 2016-10-13 16:27:34.500 287 12295.92 -68.62 54523.07 88888.00 2016-10-13 16:27:34.625 287 12296.05 -68.60 54523.12 88888.00 2016-10-13 16:27:34.750 287 12296.17 -68.58 54523.12 88888.00 2016-10-13 16:27:34.875 287 12296.30 -68.53 54523.15 88888.00 2016-10-13 16:27:35.000 287 12296.50 -68.45 54523.15 88888.00 2016-10-13 16:27:35.125 287 12296.58 -68.35 54523.18 88888.00 2016-10-13 16:27:35.250 287 12296.55 -68.28 54523.20 88888.00 2016-10-13 16:27:35.375 287 12296.58 -68.20 54523.20 88888.00 2016-10-13 16:27:35.500 287 12296.65 -68.15 54523.25 88888.00 2016-10-13 16:27:35.625 287 12296.73 -68.05 54523.25 88888.00 2016-10-13 16:27:35.750 287 12296.85 -67.95 54523.28 88888.00 2016-10-13 16:27:35.875 287 12296.95 -67.80 54523.25 88888.00 2016-10-13 16:27:36.000 287 12297.10 -67.65 54523.28 88888.00 2016-10-13 16:27:36.125 287 12297.30 -67.47 54523.25 88888.00 2016-10-13 16:27:36.250 287 12297.48 -67.28 54523.28 88888.00 2016-10-13 16:27:36.375 287 12297.75 -67.12 54523.28 88888.00 2016-10-13 16:27:36.500 287 12298.00 -66.95 54523.28 88888.00 2016-10-13 16:27:36.625 287 12298.27 -66.75 54523.28 88888.00 2016-10-13 16:27:36.750 287 12298.58 -66.50 54523.28 88888.00 2016-10-13 16:27:36.875 287 12298.85 -66.38 54523.28 88888.00 2016-10-13 16:27:37.000 287 12299.15 -66.30 54523.28 88888.00 2016-10-13 16:27:37.125 287 12299.52 -66.17 54523.28 88888.00 2016-10-13 16:27:37.250 287 12299.95 -66.08 54523.28 88888.00 2016-10-13 16:27:37.375 287 12300.30 -66.03 54523.28 88888.00 2016-10-13 16:27:37.500 287 12300.70 -65.92 54523.28 88888.00 2016-10-13 16:27:37.625 287 12301.12 -65.85 54523.28 88888.00 2016-10-13 16:27:37.750 287 12301.48 -65.78 54523.28 88888.00 2016-10-13 16:27:37.875 287 12301.80 -65.70 54523.30 88888.00 2016-10-13 16:27:38.000 287 12302.10 -65.67 54523.28 88888.00 2016-10-13 16:27:38.125 287 12302.48 -65.65 54523.28 88888.00 2016-10-13 16:27:38.250 287 12302.88 -65.67 54523.30 88888.00 2016-10-13 16:27:38.375 287 12303.25 -65.67 54523.30 88888.00 2016-10-13 16:27:38.500 287 12303.65 -65.70 54523.30 88888.00 2016-10-13 16:27:38.625 287 12303.98 -65.75 54523.32 88888.00 2016-10-13 16:27:38.750 287 12304.25 -65.78 54523.32 88888.00 2016-10-13 16:27:38.875 287 12304.52 -65.83 54523.35 88888.00 2016-10-13 16:27:39.000 287 12304.80 -65.88 54523.38 88888.00 2016-10-13 16:27:39.125 287 12305.12 -65.97 54523.40 88888.00 2016-10-13 16:27:39.250 287 12305.48 -66.12 54523.40 88888.00 2016-10-13 16:27:39.375 287 12305.77 -66.20 54523.43 88888.00 2016-10-13 16:27:39.500 287 12306.08 -66.33 54523.45 88888.00 2016-10-13 16:27:39.625 287 12306.40 -66.45 54523.47 88888.00 2016-10-13 16:27:39.750 287 12306.73 -66.60 54523.47 88888.00 2016-10-13 16:27:39.875 287 12307.00 -66.75 54523.53 88888.00 2016-10-13 16:27:40.000 287 12307.27 -66.92 54523.55 88888.00 2016-10-13 16:27:40.125 287 12307.58 -67.10 54523.60 88888.00 2016-10-13 16:27:40.250 287 12307.75 -67.30 54523.60 88888.00 2016-10-13 16:27:40.375 287 12307.95 -67.47 54523.62 88888.00 2016-10-13 16:27:40.500 287 12308.15 -67.65 54523.68 88888.00 2016-10-13 16:27:40.625 287 12308.38 -67.85 54523.72 88888.00 2016-10-13 16:27:40.750 287 12308.52 -68.08 54523.78 88888.00 2016-10-13 16:27:40.875 287 12308.70 -68.28 54523.82 88888.00 2016-10-13 16:27:41.000 287 12308.95 -68.47 54523.90 88888.00 2016-10-13 16:27:41.125 287 12309.17 -68.65 54523.95 88888.00 2016-10-13 16:27:41.250 287 12309.33 -68.88 54524.00 88888.00 2016-10-13 16:27:41.375 287 12309.55 -69.12 54524.03 88888.00 2016-10-13 16:27:41.500 287 12309.75 -69.38 54524.05 88888.00 2016-10-13 16:27:41.625 287 12309.95 -69.62 54524.10 88888.00 2016-10-13 16:27:41.750 287 12310.15 -69.85 54524.18 88888.00 2016-10-13 16:27:41.875 287 12310.38 -70.05 54524.22 88888.00 2016-10-13 16:27:42.000 287 12310.58 -70.22 54524.25 88888.00 2016-10-13 16:27:42.125 287 12310.77 -70.40 54524.30 88888.00 2016-10-13 16:27:42.250 287 12310.95 -70.62 54524.38 88888.00 2016-10-13 16:27:42.375 287 12311.12 -70.78 54524.45 88888.00 2016-10-13 16:27:42.500 287 12311.33 -70.95 54524.53 88888.00 2016-10-13 16:27:42.625 287 12311.60 -71.17 54524.57 88888.00 2016-10-13 16:27:42.750 287 12311.83 -71.42 54524.65 88888.00 2016-10-13 16:27:42.875 287 12312.00 -71.67 54524.72 88888.00 2016-10-13 16:27:43.000 287 12312.12 -72.00 54524.78 88888.00 2016-10-13 16:27:43.125 287 12312.15 -72.30 54524.88 88888.00 2016-10-13 16:27:43.250 287 12312.25 -72.67 54524.97 88888.00 2016-10-13 16:27:43.375 287 12312.30 -72.95 54525.05 88888.00 2016-10-13 16:27:43.500 287 12312.25 -73.28 54525.18 88888.00 2016-10-13 16:27:43.625 287 12312.20 -73.60 54525.25 88888.00 2016-10-13 16:27:43.750 287 12312.17 -73.92 54525.32 88888.00 2016-10-13 16:27:43.875 287 12312.23 -74.22 54525.45 88888.00 2016-10-13 16:27:44.000 287 12312.30 -74.50 54525.55 88888.00 2016-10-13 16:27:44.125 287 12312.27 -74.80 54525.62 88888.00 2016-10-13 16:27:44.250 287 12312.25 -75.08 54525.72 88888.00 2016-10-13 16:27:44.375 287 12312.25 -75.25 54525.78 88888.00 2016-10-13 16:27:44.500 287 12312.30 -75.45 54525.85 88888.00 2016-10-13 16:27:44.625 287 12312.33 -75.65 54525.95 88888.00 2016-10-13 16:27:44.750 287 12312.40 -75.83 54526.03 88888.00 2016-10-13 16:27:44.875 287 12312.40 -76.03 54526.10 88888.00 2016-10-13 16:27:45.000 287 12312.38 -76.25 54526.20 88888.00 2016-10-13 16:27:45.125 287 12312.35 -76.50 54526.30 88888.00 2016-10-13 16:27:45.250 287 12312.33 -76.75 54526.38 88888.00 2016-10-13 16:27:45.375 287 12312.30 -76.97 54526.43 88888.00 2016-10-13 16:27:45.500 287 12312.17 -77.22 54526.50 88888.00 2016-10-13 16:27:45.625 287 12312.10 -77.47 54526.55 88888.00 2016-10-13 16:27:45.750 287 12312.08 -77.67 54526.62 88888.00 2016-10-13 16:27:45.875 287 12312.00 -77.92 54526.70 88888.00 2016-10-13 16:27:46.000 287 12311.98 -78.15 54526.75 88888.00 2016-10-13 16:27:46.125 287 12311.88 -78.35 54526.82 88888.00 2016-10-13 16:27:46.250 287 12311.77 -78.58 54526.90 88888.00 2016-10-13 16:27:46.375 287 12311.75 -78.70 54526.95 88888.00 2016-10-13 16:27:46.500 287 12311.65 -78.85 54526.97 88888.00 2016-10-13 16:27:46.625 287 12311.52 -78.95 54527.00 88888.00 2016-10-13 16:27:46.750 287 12311.45 -79.03 54527.05 88888.00 2016-10-13 16:27:46.875 287 12311.30 -79.10 54527.10 88888.00 2016-10-13 16:27:47.000 287 12311.20 -79.12 54527.12 88888.00 2016-10-13 16:27:47.125 287 12311.10 -79.10 54527.18 88888.00 2016-10-13 16:27:47.250 287 12310.85 -79.08 54527.20 88888.00 2016-10-13 16:27:47.375 287 12310.70 -79.03 54527.25 88888.00 2016-10-13 16:27:47.500 287 12310.58 -78.92 54527.28 88888.00 2016-10-13 16:27:47.625 287 12310.50 -78.83 54527.30 88888.00 2016-10-13 16:27:47.750 287 12310.38 -78.65 54527.32 88888.00 2016-10-13 16:27:47.875 287 12310.23 -78.58 54527.32 88888.00 2016-10-13 16:27:48.000 287 12310.10 -78.45 54527.32 88888.00 2016-10-13 16:27:48.125 287 12309.98 -78.33 54527.32 88888.00 2016-10-13 16:27:48.250 287 12309.85 -78.12 54527.35 88888.00 2016-10-13 16:27:48.375 287 12309.80 -77.90 54527.32 88888.00 2016-10-13 16:27:48.500 287 12309.77 -77.60 54527.32 88888.00 2016-10-13 16:27:48.625 287 12309.73 -77.38 54527.32 88888.00 2016-10-13 16:27:48.750 287 12309.62 -77.10 54527.32 88888.00 2016-10-13 16:27:48.875 287 12309.55 -76.83 54527.32 88888.00 2016-10-13 16:27:49.000 287 12309.55 -76.58 54527.30 88888.00 2016-10-13 16:27:49.125 287 12309.50 -76.33 54527.30 88888.00 2016-10-13 16:27:49.250 287 12309.42 -76.03 54527.30 88888.00 2016-10-13 16:27:49.375 287 12309.40 -75.80 54527.28 88888.00 2016-10-13 16:27:49.500 287 12309.40 -75.62 54527.28 88888.00 2016-10-13 16:27:49.625 287 12309.42 -75.42 54527.30 88888.00 2016-10-13 16:27:49.750 287 12309.45 -75.28 54527.28 88888.00 2016-10-13 16:27:49.875 287 12309.45 -75.10 54527.22 88888.00 2016-10-13 16:27:50.000 287 12309.55 -74.97 54527.20 88888.00 2016-10-13 16:27:50.125 287 12309.62 -74.88 54527.20 88888.00 2016-10-13 16:27:50.250 287 12309.65 -74.80 54527.18 88888.00 2016-10-13 16:27:50.375 287 12309.73 -74.67 54527.12 88888.00 2016-10-13 16:27:50.500 287 12309.83 -74.60 54527.10 88888.00 2016-10-13 16:27:50.625 287 12309.92 -74.42 54527.07 88888.00 2016-10-13 16:27:50.750 287 12310.00 -74.35 54527.07 88888.00 2016-10-13 16:27:50.875 287 12310.08 -74.22 54527.05 88888.00 2016-10-13 16:27:51.000 287 12310.12 -74.05 54527.03 88888.00 2016-10-13 16:27:51.125 287 12310.12 -73.92 54527.03 88888.00 2016-10-13 16:27:51.250 287 12310.17 -73.75 54527.00 88888.00 2016-10-13 16:27:51.375 287 12310.20 -73.62 54526.97 88888.00 2016-10-13 16:27:51.500 287 12310.20 -73.50 54526.95 88888.00 2016-10-13 16:27:51.625 287 12310.20 -73.35 54526.93 88888.00 2016-10-13 16:27:51.750 287 12310.20 -73.22 54526.90 88888.00 2016-10-13 16:27:51.875 287 12310.23 -73.15 54526.88 88888.00 2016-10-13 16:27:52.000 287 12310.30 -73.08 54526.85 88888.00 2016-10-13 16:27:52.125 287 12310.38 -73.00 54526.88 88888.00 2016-10-13 16:27:52.250 287 12310.40 -73.03 54526.82 88888.00 2016-10-13 16:27:52.375 287 12310.42 -73.05 54526.80 88888.00 2016-10-13 16:27:52.500 287 12310.40 -73.15 54526.80 88888.00 2016-10-13 16:27:52.625 287 12310.40 -73.22 54526.78 88888.00 2016-10-13 16:27:52.750 287 12310.38 -73.38 54526.75 88888.00 2016-10-13 16:27:52.875 287 12310.30 -73.53 54526.75 88888.00 2016-10-13 16:27:53.000 287 12310.25 -73.62 54526.75 88888.00 2016-10-13 16:27:53.125 287 12310.17 -73.78 54526.78 88888.00 2016-10-13 16:27:53.250 287 12310.05 -74.00 54526.75 88888.00 2016-10-13 16:27:53.375 287 12309.98 -74.10 54526.75 88888.00 2016-10-13 16:27:53.500 287 12309.83 -74.25 54526.72 88888.00 2016-10-13 16:27:53.625 287 12309.73 -74.45 54526.70 88888.00 2016-10-13 16:27:53.750 287 12309.60 -74.62 54526.70 88888.00 2016-10-13 16:27:53.875 287 12309.45 -74.80 54526.72 88888.00 2016-10-13 16:27:54.000 287 12309.38 -75.03 54526.70 88888.00 2016-10-13 16:27:54.125 287 12309.27 -75.22 54526.68 88888.00 2016-10-13 16:27:54.250 287 12309.10 -75.55 54526.65 88888.00 2016-10-13 16:27:54.375 287 12309.02 -75.72 54526.62 88888.00 2016-10-13 16:27:54.500 287 12309.00 -75.88 54526.60 88888.00 2016-10-13 16:27:54.625 287 12308.98 -76.03 54526.57 88888.00 2016-10-13 16:27:54.750 287 12308.92 -76.22 54526.50 88888.00 2016-10-13 16:27:54.875 287 12308.88 -76.42 54526.47 88888.00 2016-10-13 16:27:55.000 287 12308.88 -76.60 54526.45 88888.00 2016-10-13 16:27:55.125 287 12308.92 -76.75 54526.40 88888.00 2016-10-13 16:27:55.250 287 12308.95 -77.03 54526.35 88888.00 2016-10-13 16:27:55.375 287 12309.00 -77.22 54526.32 88888.00 2016-10-13 16:27:55.500 287 12308.98 -77.40 54526.28 88888.00 2016-10-13 16:27:55.625 287 12308.98 -77.62 54526.25 88888.00 2016-10-13 16:27:55.750 287 12308.92 -77.85 54526.18 88888.00 2016-10-13 16:27:55.875 287 12308.95 -78.08 54526.15 88888.00 2016-10-13 16:27:56.000 287 12308.90 -78.40 54526.05 88888.00 2016-10-13 16:27:56.125 287 12308.77 -78.67 54526.05 88888.00 2016-10-13 16:27:56.250 287 12308.60 -79.00 54526.05 88888.00 2016-10-13 16:27:56.375 287 12308.52 -79.28 54526.03 88888.00 2016-10-13 16:27:56.500 287 12308.45 -79.55 54525.97 88888.00 2016-10-13 16:27:56.625 287 12308.40 -79.80 54525.90 88888.00 2016-10-13 16:27:56.750 287 12308.35 -80.03 54525.88 88888.00 2016-10-13 16:27:56.875 287 12308.30 -80.17 54525.82 88888.00 2016-10-13 16:27:57.000 287 12308.25 -80.30 54525.78 88888.00 2016-10-13 16:27:57.125 287 12308.15 -80.38 54525.68 88888.00 2016-10-13 16:27:57.250 287 12308.02 -80.42 54525.65 88888.00 2016-10-13 16:27:57.375 287 12307.98 -80.38 54525.60 88888.00 2016-10-13 16:27:57.500 287 12307.90 -80.30 54525.57 88888.00 2016-10-13 16:27:57.625 287 12307.75 -80.20 54525.55 88888.00 2016-10-13 16:27:57.750 287 12307.67 -80.08 54525.47 88888.00 2016-10-13 16:27:57.875 287 12307.55 -80.03 54525.43 88888.00 2016-10-13 16:27:58.000 287 12307.40 -79.97 54525.35 88888.00 2016-10-13 16:27:58.125 287 12307.30 -79.95 54525.30 88888.00 2016-10-13 16:27:58.250 287 12307.25 -79.88 54525.28 88888.00 2016-10-13 16:27:58.375 287 12307.17 -79.80 54525.22 88888.00 2016-10-13 16:27:58.500 287 12307.05 -79.78 54525.18 88888.00 2016-10-13 16:27:58.625 287 12306.95 -79.78 54525.10 88888.00 2016-10-13 16:27:58.750 287 12306.85 -79.80 54525.00 88888.00 2016-10-13 16:27:58.875 287 12306.83 -79.83 54524.95 88888.00 2016-10-13 16:27:59.000 287 12306.77 -79.83 54524.85 88888.00 2016-10-13 16:27:59.125 287 12306.75 -79.85 54524.80 88888.00 2016-10-13 16:27:59.250 287 12306.70 -79.90 54524.75 88888.00 2016-10-13 16:27:59.375 287 12306.75 -79.95 54524.70 88888.00 2016-10-13 16:27:59.500 287 12306.77 -80.00 54524.60 88888.00 2016-10-13 16:27:59.625 287 12306.80 -80.08 54524.55 88888.00 2016-10-13 16:27:59.750 287 12306.75 -80.20 54524.50 88888.00 2016-10-13 16:27:59.875 287 12306.73 -80.33 54524.43 88888.00 2016-10-13 16:28:00.000 287 12306.73 -80.45 54524.32 88888.00 2016-10-13 16:28:00.125 287 12306.65 -80.58 54524.28 88888.00 2016-10-13 16:28:00.250 287 12306.55 -80.72 54524.20 88888.00 2016-10-13 16:28:00.375 287 12306.50 -80.78 54524.15 88888.00 2016-10-13 16:28:00.500 287 12306.45 -80.83 54524.10 88888.00 2016-10-13 16:28:00.625 287 12306.38 -80.97 54524.00 88888.00 2016-10-13 16:28:00.750 287 12306.30 -81.10 54523.95 88888.00 2016-10-13 16:28:00.875 287 12306.25 -81.22 54523.90 88888.00 2016-10-13 16:28:01.000 287 12306.10 -81.38 54523.82 88888.00 2016-10-13 16:28:01.125 287 12306.00 -81.45 54523.78 88888.00 2016-10-13 16:28:01.250 287 12305.83 -81.62 54523.72 88888.00 2016-10-13 16:28:01.375 287 12305.67 -81.75 54523.65 88888.00 2016-10-13 16:28:01.500 287 12305.50 -81.90 54523.60 88888.00 2016-10-13 16:28:01.625 287 12305.33 -82.08 54523.53 88888.00 2016-10-13 16:28:01.750 287 12305.15 -82.25 54523.50 88888.00 2016-10-13 16:28:01.875 287 12305.15 -82.38 54523.47 88888.00 2016-10-13 16:28:02.000 287 12305.12 -82.50 54523.40 88888.00 2016-10-13 16:28:02.125 287 12305.02 -82.67 54523.32 88888.00 2016-10-13 16:28:02.250 287 12304.80 -82.85 54523.25 88888.00 2016-10-13 16:28:02.375 287 12304.75 -82.95 54523.20 88888.00 2016-10-13 16:28:02.500 287 12304.67 -83.10 54523.15 88888.00 2016-10-13 16:28:02.625 287 12304.62 -83.22 54523.12 88888.00 2016-10-13 16:28:02.750 287 12304.50 -83.40 54523.07 88888.00 2016-10-13 16:28:02.875 287 12304.35 -83.62 54523.05 88888.00 2016-10-13 16:28:03.000 287 12304.27 -83.85 54522.97 88888.00 2016-10-13 16:28:03.125 287 12304.12 -84.03 54522.90 88888.00 2016-10-13 16:28:03.250 287 12304.00 -84.35 54522.88 88888.00 2016-10-13 16:28:03.375 287 12304.00 -84.55 54522.82 88888.00 2016-10-13 16:28:03.500 287 12304.00 -84.78 54522.80 88888.00 2016-10-13 16:28:03.625 287 12303.88 -84.97 54522.78 88888.00 2016-10-13 16:28:03.750 287 12303.80 -85.20 54522.75 88888.00 2016-10-13 16:28:03.875 287 12303.75 -85.42 54522.68 88888.00 2016-10-13 16:28:04.000 287 12303.73 -85.62 54522.65 88888.00 2016-10-13 16:28:04.125 287 12303.62 -85.83 54522.60 88888.00 2016-10-13 16:28:04.250 287 12303.52 -86.10 54522.55 88888.00 2016-10-13 16:28:04.375 287 12303.60 -86.28 54522.50 88888.00 2016-10-13 16:28:04.500 287 12303.62 -86.42 54522.47 88888.00 2016-10-13 16:28:04.625 287 12303.58 -86.62 54522.43 88888.00 2016-10-13 16:28:04.750 287 12303.45 -86.78 54522.40 88888.00 2016-10-13 16:28:04.875 287 12303.42 -86.90 54522.35 88888.00 2016-10-13 16:28:05.000 287 12303.40 -87.03 54522.30 88888.00 2016-10-13 16:28:05.125 287 12303.30 -87.17 54522.28 88888.00 2016-10-13 16:28:05.250 287 12303.20 -87.30 54522.25 88888.00 2016-10-13 16:28:05.375 287 12303.17 -87.38 54522.20 88888.00 2016-10-13 16:28:05.500 287 12303.05 -87.50 54522.18 88888.00 2016-10-13 16:28:05.625 287 12302.98 -87.60 54522.18 88888.00 2016-10-13 16:28:05.750 287 12302.90 -87.62 54522.12 88888.00 2016-10-13 16:28:05.875 287 12302.83 -87.65 54522.12 88888.00 2016-10-13 16:28:06.000 287 12302.70 -87.70 54522.07 88888.00 2016-10-13 16:28:06.125 287 12302.65 -87.70 54522.05 88888.00 2016-10-13 16:28:06.250 287 12302.52 -87.75 54522.03 88888.00 2016-10-13 16:28:06.375 287 12302.45 -87.70 54522.03 88888.00 2016-10-13 16:28:06.500 287 12302.38 -87.65 54522.00 88888.00 2016-10-13 16:28:06.625 287 12302.33 -87.67 54521.95 88888.00 2016-10-13 16:28:06.750 287 12302.17 -87.62 54521.93 88888.00 2016-10-13 16:28:06.875 287 12302.05 -87.53 54521.93 88888.00 2016-10-13 16:28:07.000 287 12301.88 -87.38 54521.95 88888.00 2016-10-13 16:28:07.125 287 12301.67 -87.30 54521.95 88888.00 2016-10-13 16:28:07.250 287 12301.42 -87.20 54521.93 88888.00 2016-10-13 16:28:07.375 287 12301.27 -87.05 54521.90 88888.00 2016-10-13 16:28:07.500 287 12301.08 -86.88 54521.88 88888.00 2016-10-13 16:28:07.625 287 12300.83 -86.70 54521.88 88888.00 2016-10-13 16:28:07.750 287 12300.62 -86.53 54521.88 88888.00 2016-10-13 16:28:07.875 287 12300.42 -86.35 54521.85 88888.00 2016-10-13 16:28:08.000 287 12300.20 -86.20 54521.82 88888.00 2016-10-13 16:28:08.125 287 12299.98 -86.03 54521.85 88888.00 2016-10-13 16:28:08.250 287 12299.73 -85.92 54521.80 88888.00 2016-10-13 16:28:08.375 287 12299.60 -85.83 54521.80 88888.00 2016-10-13 16:28:08.500 287 12299.42 -85.67 54521.75 88888.00 2016-10-13 16:28:08.625 287 12299.25 -85.53 54521.75 88888.00 2016-10-13 16:28:08.750 287 12299.08 -85.42 54521.72 88888.00 2016-10-13 16:28:08.875 287 12298.80 -85.33 54521.72 88888.00 2016-10-13 16:28:09.000 287 12298.65 -85.22 54521.72 88888.00 2016-10-13 16:28:09.125 287 12298.50 -85.12 54521.72 88888.00 2016-10-13 16:28:09.250 287 12298.35 -85.10 54521.70 88888.00 2016-10-13 16:28:09.375 287 12298.25 -85.05 54521.70 88888.00 2016-10-13 16:28:09.500 287 12298.08 -85.03 54521.65 88888.00 2016-10-13 16:28:09.625 287 12297.92 -85.00 54521.65 88888.00 2016-10-13 16:28:09.750 287 12297.77 -84.95 54521.62 88888.00 2016-10-13 16:28:09.875 287 12297.73 -84.90 54521.57 88888.00 2016-10-13 16:28:10.000 287 12297.75 -84.88 54521.55 88888.00 2016-10-13 16:28:10.125 287 12297.67 -84.80 54521.53 88888.00 2016-10-13 16:28:10.250 287 12297.60 -84.72 54521.47 88888.00 2016-10-13 16:28:10.375 287 12297.62 -84.70 54521.45 88888.00 2016-10-13 16:28:10.500 287 12297.67 -84.65 54521.38 88888.00 2016-10-13 16:28:10.625 287 12297.70 -84.55 54521.35 88888.00 2016-10-13 16:28:10.750 287 12297.65 -84.45 54521.32 88888.00 2016-10-13 16:28:10.875 287 12297.65 -84.35 54521.28 88888.00 2016-10-13 16:28:11.000 287 12297.62 -84.25 54521.22 88888.00 2016-10-13 16:28:11.125 287 12297.60 -84.15 54521.15 88888.00 2016-10-13 16:28:11.250 287 12297.55 -84.05 54521.12 88888.00 2016-10-13 16:28:11.375 287 12297.55 -83.92 54521.05 88888.00 2016-10-13 16:28:11.500 287 12297.58 -83.75 54521.00 88888.00 2016-10-13 16:28:11.625 287 12297.55 -83.60 54520.95 88888.00 2016-10-13 16:28:11.750 287 12297.52 -83.35 54520.93 88888.00 2016-10-13 16:28:11.875 287 12297.48 -83.10 54520.88 88888.00 2016-10-13 16:28:12.000 287 12297.50 -82.80 54520.82 88888.00 2016-10-13 16:28:12.125 287 12297.42 -82.47 54520.80 88888.00 2016-10-13 16:28:12.250 287 12297.17 -82.08 54520.75 88888.00 2016-10-13 16:28:12.375 287 12297.10 -81.72 54520.72 88888.00 2016-10-13 16:28:12.500 287 12297.02 -81.33 54520.65 88888.00 2016-10-13 16:28:12.625 287 12296.92 -80.90 54520.62 88888.00 2016-10-13 16:28:12.750 287 12296.75 -80.45 54520.57 88888.00 2016-10-13 16:28:12.875 287 12296.65 -80.03 54520.55 88888.00 2016-10-13 16:28:13.000 287 12296.55 -79.62 54520.47 88888.00 2016-10-13 16:28:13.125 287 12296.52 -79.22 54520.45 88888.00 2016-10-13 16:28:13.250 287 12296.50 -78.80 54520.40 88888.00 2016-10-13 16:28:13.375 287 12296.42 -78.47 54520.32 88888.00 2016-10-13 16:28:13.500 287 12296.30 -78.12 54520.28 88888.00 2016-10-13 16:28:13.625 287 12296.25 -77.78 54520.25 88888.00 2016-10-13 16:28:13.750 287 12296.15 -77.47 54520.22 88888.00 2016-10-13 16:28:13.875 287 12296.00 -77.17 54520.18 88888.00 2016-10-13 16:28:14.000 287 12295.90 -76.90 54520.15 88888.00 2016-10-13 16:28:14.125 287 12295.85 -76.70 54520.12 88888.00 2016-10-13 16:28:14.250 287 12295.77 -76.42 54520.05 88888.00 2016-10-13 16:28:14.375 287 12295.67 -76.22 54520.00 88888.00 2016-10-13 16:28:14.500 287 12295.62 -76.00 54520.00 88888.00 2016-10-13 16:28:14.625 287 12295.65 -75.90 54519.97 88888.00 2016-10-13 16:28:14.750 287 12295.65 -75.78 54519.95 88888.00 2016-10-13 16:28:14.875 287 12295.67 -75.58 54519.90 88888.00 2016-10-13 16:28:15.000 287 12295.70 -75.42 54519.88 88888.00 2016-10-13 16:28:15.125 287 12295.65 -75.25 54519.85 88888.00 2016-10-13 16:28:15.250 287 12295.50 -75.05 54519.85 88888.00 2016-10-13 16:28:15.375 287 12295.45 -74.88 54519.85 88888.00 2016-10-13 16:28:15.500 287 12295.35 -74.70 54519.88 88888.00 2016-10-13 16:28:15.625 287 12295.23 -74.55 54519.85 88888.00 2016-10-13 16:28:15.750 287 12295.10 -74.38 54519.85 88888.00 2016-10-13 16:28:15.875 287 12295.00 -74.17 54519.85 88888.00 2016-10-13 16:28:16.000 287 12294.88 -73.97 54519.88 88888.00 2016-10-13 16:28:16.125 287 12294.85 -73.72 54519.88 88888.00 2016-10-13 16:28:16.250 287 12294.75 -73.50 54519.90 88888.00 2016-10-13 16:28:16.375 287 12294.77 -73.28 54519.90 88888.00 2016-10-13 16:28:16.500 287 12294.75 -73.03 54519.93 88888.00 2016-10-13 16:28:16.625 287 12294.75 -72.75 54519.93 88888.00 2016-10-13 16:28:16.750 287 12294.77 -72.45 54519.93 88888.00 2016-10-13 16:28:16.875 287 12294.92 -72.20 54519.97 88888.00 2016-10-13 16:28:17.000 287 12295.05 -71.95 54519.97 88888.00 2016-10-13 16:28:17.125 287 12295.17 -71.78 54520.00 88888.00 2016-10-13 16:28:17.250 287 12295.25 -71.58 54520.03 88888.00 2016-10-13 16:28:17.375 287 12295.38 -71.35 54520.05 88888.00 2016-10-13 16:28:17.500 287 12295.48 -71.17 54520.07 88888.00 2016-10-13 16:28:17.625 287 12295.52 -70.97 54520.10 88888.00 2016-10-13 16:28:17.750 287 12295.50 -70.75 54520.18 88888.00 2016-10-13 16:28:17.875 287 12295.45 -70.53 54520.22 88888.00 2016-10-13 16:28:18.000 287 12295.40 -70.30 54520.30 88888.00 2016-10-13 16:28:18.125 287 12295.33 -70.08 54520.35 88888.00 2016-10-13 16:28:18.250 287 12295.20 -69.83 54520.35 88888.00 2016-10-13 16:28:18.375 287 12295.12 -69.62 54520.40 88888.00 2016-10-13 16:28:18.500 287 12295.00 -69.42 54520.47 88888.00 2016-10-13 16:28:18.625 287 12294.85 -69.22 54520.50 88888.00 2016-10-13 16:28:18.750 287 12294.75 -69.03 54520.55 88888.00 2016-10-13 16:28:18.875 287 12294.62 -68.85 54520.60 88888.00 2016-10-13 16:28:19.000 287 12294.45 -68.70 54520.68 88888.00 2016-10-13 16:28:19.125 287 12294.27 -68.55 54520.72 88888.00 2016-10-13 16:28:19.250 287 12294.10 -68.42 54520.78 88888.00 2016-10-13 16:28:19.375 287 12293.92 -68.30 54520.80 88888.00 2016-10-13 16:28:19.500 287 12293.65 -68.22 54520.82 88888.00 2016-10-13 16:28:19.625 287 12293.48 -68.17 54520.85 88888.00 2016-10-13 16:28:19.750 287 12293.33 -68.12 54520.90 88888.00 2016-10-13 16:28:19.875 287 12293.17 -68.08 54520.95 88888.00 2016-10-13 16:28:20.000 287 12293.10 -68.03 54520.97 88888.00 2016-10-13 16:28:20.125 287 12292.98 -68.00 54521.03 88888.00 2016-10-13 16:28:20.250 287 12292.83 -68.00 54521.05 88888.00 2016-10-13 16:28:20.375 287 12292.73 -67.97 54521.05 88888.00 2016-10-13 16:28:20.500 287 12292.58 -67.90 54521.05 88888.00 2016-10-13 16:28:20.625 287 12292.50 -67.83 54521.05 88888.00 2016-10-13 16:28:20.750 287 12292.42 -67.72 54521.10 88888.00 2016-10-13 16:28:20.875 287 12292.25 -67.67 54521.10 88888.00 2016-10-13 16:28:21.000 287 12292.12 -67.62 54521.10 88888.00 2016-10-13 16:28:21.125 287 12292.00 -67.50 54521.15 88888.00 2016-10-13 16:28:21.250 287 12291.80 -67.40 54521.20 88888.00 2016-10-13 16:28:21.375 287 12291.67 -67.25 54521.20 88888.00 2016-10-13 16:28:21.500 287 12291.50 -67.17 54521.22 88888.00 2016-10-13 16:28:21.625 287 12291.38 -67.05 54521.25 88888.00 2016-10-13 16:28:21.750 287 12291.30 -66.92 54521.25 88888.00 2016-10-13 16:28:21.875 287 12291.17 -66.88 54521.32 88888.00 2016-10-13 16:28:22.000 287 12291.02 -66.80 54521.32 88888.00 2016-10-13 16:28:22.125 287 12290.90 -66.72 54521.38 88888.00 2016-10-13 16:28:22.250 287 12290.80 -66.67 54521.43 88888.00 2016-10-13 16:28:22.375 287 12290.75 -66.62 54521.47 88888.00 2016-10-13 16:28:22.500 287 12290.73 -66.55 54521.47 88888.00 2016-10-13 16:28:22.625 287 12290.70 -66.45 54521.53 88888.00 2016-10-13 16:28:22.750 287 12290.65 -66.40 54521.55 88888.00 2016-10-13 16:28:22.875 287 12290.70 -66.35 54521.62 88888.00 2016-10-13 16:28:23.000 287 12290.83 -66.35 54521.65 88888.00 2016-10-13 16:28:23.125 287 12290.92 -66.35 54521.65 88888.00 2016-10-13 16:28:23.250 287 12291.08 -66.38 54521.68 88888.00 2016-10-13 16:28:23.375 287 12291.20 -66.38 54521.70 88888.00 2016-10-13 16:28:23.500 287 12291.33 -66.40 54521.72 88888.00 2016-10-13 16:28:23.625 287 12291.45 -66.42 54521.75 88888.00 2016-10-13 16:28:23.750 287 12291.52 -66.45 54521.82 88888.00 2016-10-13 16:28:23.875 287 12291.62 -66.53 54521.88 88888.00 2016-10-13 16:28:24.000 287 12291.70 -66.67 54521.93 88888.00 2016-10-13 16:28:24.125 287 12291.88 -66.80 54521.97 88888.00 2016-10-13 16:28:24.250 287 12292.05 -66.97 54522.00 88888.00 2016-10-13 16:28:24.375 287 12292.12 -67.10 54522.05 88888.00 2016-10-13 16:28:24.500 287 12292.17 -67.25 54522.07 88888.00 2016-10-13 16:28:24.625 287 12292.23 -67.42 54522.15 88888.00 2016-10-13 16:28:24.750 287 12292.30 -67.60 54522.22 88888.00 2016-10-13 16:28:24.875 287 12292.35 -67.78 54522.28 88888.00 2016-10-13 16:28:25.000 287 12292.38 -67.97 54522.32 88888.00 2016-10-13 16:28:25.125 287 12292.42 -68.12 54522.40 88888.00 2016-10-13 16:28:25.250 287 12292.42 -68.38 54522.47 88888.00 2016-10-13 16:28:25.375 287 12292.52 -68.53 54522.47 88888.00 2016-10-13 16:28:25.500 287 12292.50 -68.75 54522.55 88888.00 2016-10-13 16:28:25.625 287 12292.58 -68.97 54522.55 88888.00 2016-10-13 16:28:25.750 287 12292.60 -69.15 54522.62 88888.00 2016-10-13 16:28:25.875 287 12292.67 -69.35 54522.68 88888.00 2016-10-13 16:28:26.000 287 12292.75 -69.55 54522.70 88888.00 2016-10-13 16:28:26.125 287 12292.67 -69.78 54522.75 88888.00 2016-10-13 16:28:26.250 287 12292.67 -70.03 54522.75 88888.00 2016-10-13 16:28:26.375 287 12292.77 -70.17 54522.80 88888.00 2016-10-13 16:28:26.500 287 12292.83 -70.35 54522.82 88888.00 2016-10-13 16:28:26.625 287 12292.88 -70.58 54522.85 88888.00 2016-10-13 16:28:26.750 287 12292.88 -70.78 54522.88 88888.00 2016-10-13 16:28:26.875 287 12292.88 -70.97 54522.93 88888.00 2016-10-13 16:28:27.000 287 12292.88 -71.22 54522.90 88888.00 2016-10-13 16:28:27.125 287 12292.77 -71.50 54522.93 88888.00 2016-10-13 16:28:27.250 287 12292.75 -71.72 54523.00 88888.00 2016-10-13 16:28:27.375 287 12292.75 -71.92 54523.00 88888.00 2016-10-13 16:28:27.500 287 12292.70 -72.15 54523.03 88888.00 2016-10-13 16:28:27.625 287 12292.67 -72.42 54523.03 88888.00 2016-10-13 16:28:27.750 287 12292.75 -72.67 54523.00 88888.00 2016-10-13 16:28:27.875 287 12292.75 -72.90 54523.00 88888.00 2016-10-13 16:28:28.000 287 12292.73 -73.15 54523.00 88888.00 2016-10-13 16:28:28.125 287 12292.67 -73.42 54523.00 88888.00 2016-10-13 16:28:28.250 287 12292.58 -73.75 54522.97 88888.00 2016-10-13 16:28:28.375 287 12292.58 -73.95 54523.00 88888.00 2016-10-13 16:28:28.500 287 12292.58 -74.20 54523.00 88888.00 2016-10-13 16:28:28.625 287 12292.48 -74.45 54523.00 88888.00 2016-10-13 16:28:28.750 287 12292.48 -74.72 54522.97 88888.00 2016-10-13 16:28:28.875 287 12292.38 -74.92 54522.97 88888.00 2016-10-13 16:28:29.000 287 12292.27 -75.12 54523.00 88888.00 2016-10-13 16:28:29.125 287 12292.15 -75.30 54523.00 88888.00 2016-10-13 16:28:29.250 287 12292.02 -75.53 54522.97 88888.00 2016-10-13 16:28:29.375 287 12291.92 -75.67 54522.95 88888.00 2016-10-13 16:28:29.500 287 12291.80 -75.83 54522.93 88888.00 2016-10-13 16:28:29.625 287 12291.67 -75.97 54522.93 88888.00 2016-10-13 16:28:29.750 287 12291.58 -76.08 54522.88 88888.00 2016-10-13 16:28:29.875 287 12291.50 -76.28 54522.85 88888.00 2016-10-13 16:28:30.000 287 12291.42 -76.35 54522.80 88888.00 2016-10-13 16:28:30.125 287 12291.38 -76.45 54522.78 88888.00 2016-10-13 16:28:30.250 287 12291.30 -76.62 54522.70 88888.00 2016-10-13 16:28:30.375 287 12291.30 -76.72 54522.65 88888.00 2016-10-13 16:28:30.500 287 12291.30 -76.88 54522.57 88888.00 2016-10-13 16:28:30.625 287 12291.25 -77.05 54522.53 88888.00 2016-10-13 16:28:30.750 287 12291.20 -77.17 54522.45 88888.00 2016-10-13 16:28:30.875 287 12291.20 -77.28 54522.38 88888.00 2016-10-13 16:28:31.000 287 12291.20 -77.42 54522.30 88888.00 2016-10-13 16:28:31.125 287 12291.23 -77.55 54522.22 88888.00 2016-10-13 16:28:31.250 287 12291.23 -77.65 54522.15 88888.00 2016-10-13 16:28:31.375 287 12291.27 -77.70 54522.07 88888.00 2016-10-13 16:28:31.500 287 12291.25 -77.78 54522.03 88888.00 2016-10-13 16:28:31.625 287 12291.33 -77.88 54521.93 88888.00 2016-10-13 16:28:31.750 287 12291.40 -77.92 54521.80 88888.00 2016-10-13 16:28:31.875 287 12291.40 -77.97 54521.72 88888.00 2016-10-13 16:28:32.000 287 12291.35 -77.95 54521.62 88888.00 2016-10-13 16:28:32.125 287 12291.45 -77.97 54521.55 88888.00 2016-10-13 16:28:32.250 287 12291.52 -77.97 54521.43 88888.00 2016-10-13 16:28:32.375 287 12291.58 -77.95 54521.38 88888.00 2016-10-13 16:28:32.500 287 12291.55 -77.97 54521.28 88888.00 2016-10-13 16:28:32.625 287 12291.65 -77.95 54521.15 88888.00 2016-10-13 16:28:32.750 287 12291.75 -77.95 54521.03 88888.00 2016-10-13 16:28:32.875 287 12291.85 -77.95 54520.90 88888.00 2016-10-13 16:28:33.000 287 12292.00 -77.97 54520.78 88888.00 2016-10-13 16:28:33.125 287 12292.12 -77.97 54520.70 88888.00 2016-10-13 16:28:33.250 287 12292.30 -78.05 54520.55 88888.00 2016-10-13 16:28:33.375 287 12292.45 -78.05 54520.45 88888.00 2016-10-13 16:28:33.500 287 12292.55 -78.10 54520.35 88888.00 2016-10-13 16:28:33.625 287 12292.70 -78.17 54520.22 88888.00 2016-10-13 16:28:33.750 287 12292.83 -78.22 54520.10 88888.00 2016-10-13 16:28:33.875 287 12293.00 -78.28 54520.00 88888.00 2016-10-13 16:28:34.000 287 12293.08 -78.35 54519.88 88888.00 2016-10-13 16:28:34.125 287 12293.15 -78.38 54519.75 88888.00 2016-10-13 16:28:34.250 287 12293.25 -78.40 54519.62 88888.00 2016-10-13 16:28:34.375 287 12293.42 -78.38 54519.53 88888.00 2016-10-13 16:28:34.500 287 12293.55 -78.35 54519.40 88888.00 2016-10-13 16:28:34.625 287 12293.62 -78.33 54519.30 88888.00 2016-10-13 16:28:34.750 287 12293.80 -78.25 54519.18 88888.00 2016-10-13 16:28:34.875 287 12293.92 -78.25 54519.07 88888.00 2016-10-13 16:28:35.000 287 12294.02 -78.22 54518.93 88888.00 2016-10-13 16:28:35.125 287 12294.10 -78.20 54518.85 88888.00 2016-10-13 16:28:35.250 287 12294.27 -78.17 54518.75 88888.00 2016-10-13 16:28:35.375 287 12294.42 -78.15 54518.68 88888.00 2016-10-13 16:28:35.500 287 12294.50 -78.12 54518.57 88888.00 2016-10-13 16:28:35.625 287 12294.52 -78.12 54518.47 88888.00 2016-10-13 16:28:35.750 287 12294.50 -78.17 54518.40 88888.00 2016-10-13 16:28:35.875 287 12294.52 -78.20 54518.32 88888.00 2016-10-13 16:28:36.000 287 12294.52 -78.22 54518.22 88888.00 2016-10-13 16:28:36.125 287 12294.60 -78.22 54518.15 88888.00 2016-10-13 16:28:36.250 287 12294.70 -78.28 54518.03 88888.00 2016-10-13 16:28:36.375 287 12294.80 -78.30 54517.93 88888.00 2016-10-13 16:28:36.500 287 12294.88 -78.35 54517.88 88888.00 2016-10-13 16:28:36.625 287 12294.92 -78.40 54517.82 88888.00 2016-10-13 16:28:36.750 287 12294.95 -78.47 54517.75 88888.00 2016-10-13 16:28:36.875 287 12294.95 -78.53 54517.68 88888.00 2016-10-13 16:28:37.000 287 12295.02 -78.60 54517.60 88888.00 2016-10-13 16:28:37.125 287 12295.02 -78.65 54517.55 88888.00 2016-10-13 16:28:37.250 287 12294.95 -78.80 54517.47 88888.00 2016-10-13 16:28:37.375 287 12294.92 -78.88 54517.45 88888.00 2016-10-13 16:28:37.500 287 12294.88 -78.97 54517.40 88888.00 2016-10-13 16:28:37.625 287 12294.80 -79.12 54517.35 88888.00 2016-10-13 16:28:37.750 287 12294.75 -79.25 54517.30 88888.00 2016-10-13 16:28:37.875 287 12294.62 -79.35 54517.25 88888.00 2016-10-13 16:28:38.000 287 12294.58 -79.45 54517.18 88888.00 2016-10-13 16:28:38.125 287 12294.55 -79.55 54517.15 88888.00 2016-10-13 16:28:38.250 287 12294.48 -79.60 54517.12 88888.00 2016-10-13 16:28:38.375 287 12294.42 -79.60 54517.07 88888.00 2016-10-13 16:28:38.500 287 12294.38 -79.62 54516.97 88888.00 2016-10-13 16:28:38.625 287 12294.33 -79.62 54516.95 88888.00 2016-10-13 16:28:38.750 287 12294.38 -79.62 54516.90 88888.00 2016-10-13 16:28:38.875 287 12294.35 -79.58 54516.85 88888.00 2016-10-13 16:28:39.000 287 12294.25 -79.53 54516.82 88888.00 2016-10-13 16:28:39.125 287 12294.25 -79.47 54516.80 88888.00 2016-10-13 16:28:39.250 287 12294.25 -79.42 54516.72 88888.00 2016-10-13 16:28:39.375 287 12294.17 -79.38 54516.68 88888.00 2016-10-13 16:28:39.500 287 12294.12 -79.25 54516.65 88888.00 2016-10-13 16:28:39.625 287 12294.15 -79.12 54516.60 88888.00 2016-10-13 16:28:39.750 287 12294.12 -79.05 54516.57 88888.00 2016-10-13 16:28:39.875 287 12294.05 -78.92 54516.50 88888.00 2016-10-13 16:28:40.000 287 12294.00 -78.80 54516.47 88888.00 2016-10-13 16:28:40.125 287 12294.02 -78.67 54516.40 88888.00 2016-10-13 16:28:40.250 287 12294.02 -78.60 54516.35 88888.00 2016-10-13 16:28:40.375 287 12294.08 -78.45 54516.32 88888.00 2016-10-13 16:28:40.500 287 12294.05 -78.35 54516.28 88888.00 2016-10-13 16:28:40.625 287 12294.02 -78.25 54516.22 88888.00 2016-10-13 16:28:40.750 287 12294.02 -78.20 54516.12 88888.00 2016-10-13 16:28:40.875 287 12294.12 -78.12 54516.10 88888.00 2016-10-13 16:28:41.000 287 12294.33 -78.03 54516.05 88888.00 2016-10-13 16:28:41.125 287 12294.45 -77.97 54516.00 88888.00 2016-10-13 16:28:41.250 287 12294.52 -77.97 54515.93 88888.00 2016-10-13 16:28:41.375 287 12294.60 -77.95 54515.88 88888.00 2016-10-13 16:28:41.500 287 12294.83 -77.95 54515.80 88888.00 2016-10-13 16:28:41.625 287 12294.98 -77.95 54515.75 88888.00 2016-10-13 16:28:41.750 287 12295.12 -77.97 54515.70 88888.00 2016-10-13 16:28:41.875 287 12295.30 -78.00 54515.62 88888.00 2016-10-13 16:28:42.000 287 12295.55 -78.00 54515.55 88888.00 2016-10-13 16:28:42.125 287 12295.75 -77.97 54515.50 88888.00 2016-10-13 16:28:42.250 287 12295.92 -78.00 54515.45 88888.00 2016-10-13 16:28:42.375 287 12296.05 -77.97 54515.40 88888.00 2016-10-13 16:28:42.500 287 12296.17 -77.95 54515.35 88888.00 2016-10-13 16:28:42.625 287 12296.40 -77.90 54515.35 88888.00 2016-10-13 16:28:42.750 287 12296.65 -77.83 54515.28 88888.00 2016-10-13 16:28:42.875 287 12296.80 -77.83 54515.22 88888.00 2016-10-13 16:28:43.000 287 12296.92 -77.83 54515.15 88888.00 2016-10-13 16:28:43.125 287 12297.08 -77.75 54515.12 88888.00 2016-10-13 16:28:43.250 287 12297.30 -77.72 54515.07 88888.00 2016-10-13 16:28:43.375 287 12297.50 -77.72 54515.05 88888.00 2016-10-13 16:28:43.500 287 12297.70 -77.75 54515.00 88888.00 2016-10-13 16:28:43.625 287 12297.92 -77.70 54514.95 88888.00 2016-10-13 16:28:43.750 287 12298.17 -77.67 54514.93 88888.00 2016-10-13 16:28:43.875 287 12298.42 -77.70 54514.90 88888.00 2016-10-13 16:28:44.000 287 12298.62 -77.70 54514.88 88888.00 2016-10-13 16:28:44.125 287 12298.95 -77.67 54514.88 88888.00 2016-10-13 16:28:44.250 287 12299.23 -77.67 54514.82 88888.00 2016-10-13 16:28:44.375 287 12299.48 -77.67 54514.78 88888.00 2016-10-13 16:28:44.500 287 12299.73 -77.67 54514.75 88888.00 2016-10-13 16:28:44.625 287 12299.92 -77.67 54514.72 88888.00 2016-10-13 16:28:44.750 287 12300.17 -77.65 54514.72 88888.00 2016-10-13 16:28:44.875 287 12300.38 -77.65 54514.70 88888.00 2016-10-13 16:28:45.000 287 12300.55 -77.65 54514.68 88888.00 2016-10-13 16:28:45.125 287 12300.83 -77.67 54514.68 88888.00 2016-10-13 16:28:45.250 287 12301.00 -77.72 54514.70 88888.00 2016-10-13 16:28:45.375 287 12301.17 -77.75 54514.72 88888.00 2016-10-13 16:28:45.500 287 12301.35 -77.78 54514.70 88888.00 2016-10-13 16:28:45.625 287 12301.55 -77.80 54514.72 88888.00 2016-10-13 16:28:45.750 287 12301.70 -77.80 54514.68 88888.00 2016-10-13 16:28:45.875 287 12301.92 -77.85 54514.68 88888.00 2016-10-13 16:28:46.000 287 12302.12 -77.90 54514.68 88888.00 2016-10-13 16:28:46.125 287 12302.30 -77.95 54514.65 88888.00 2016-10-13 16:28:46.250 287 12302.50 -78.05 54514.65 88888.00 2016-10-13 16:28:46.375 287 12302.73 -78.10 54514.65 88888.00 2016-10-13 16:28:46.500 287 12302.88 -78.15 54514.65 88888.00 2016-10-13 16:28:46.625 287 12302.98 -78.25 54514.65 88888.00 2016-10-13 16:28:46.750 287 12303.05 -78.35 54514.68 88888.00 2016-10-13 16:28:46.875 287 12303.17 -78.42 54514.68 88888.00 2016-10-13 16:28:47.000 287 12303.33 -78.53 54514.68 88888.00 2016-10-13 16:28:47.125 287 12303.42 -78.62 54514.70 88888.00 2016-10-13 16:28:47.250 287 12303.50 -78.70 54514.72 88888.00 2016-10-13 16:28:47.375 287 12303.60 -78.75 54514.72 88888.00 2016-10-13 16:28:47.500 287 12303.73 -78.80 54514.72 88888.00 2016-10-13 16:28:47.625 287 12303.92 -78.85 54514.75 88888.00 2016-10-13 16:28:47.750 287 12304.10 -78.90 54514.75 88888.00 2016-10-13 16:28:47.875 287 12304.23 -78.88 54514.72 88888.00 2016-10-13 16:28:48.000 287 12304.40 -78.85 54514.78 88888.00 2016-10-13 16:28:48.125 287 12304.58 -78.88 54514.78 88888.00 2016-10-13 16:28:48.250 287 12304.73 -78.88 54514.80 88888.00 2016-10-13 16:28:48.375 287 12304.83 -78.88 54514.80 88888.00 2016-10-13 16:28:48.500 287 12304.92 -78.90 54514.80 88888.00 2016-10-13 16:28:48.625 287 12305.12 -78.95 54514.80 88888.00 2016-10-13 16:28:48.750 287 12305.30 -78.97 54514.80 88888.00 2016-10-13 16:28:48.875 287 12305.50 -78.97 54514.82 88888.00 2016-10-13 16:28:49.000 287 12305.62 -78.97 54514.82 88888.00 2016-10-13 16:28:49.125 287 12305.83 -79.00 54514.80 88888.00 2016-10-13 16:28:49.250 287 12306.05 -79.00 54514.80 88888.00 2016-10-13 16:28:49.375 287 12306.27 -78.95 54514.80 88888.00 2016-10-13 16:28:49.500 287 12306.52 -78.92 54514.78 88888.00 2016-10-13 16:28:49.625 287 12306.88 -78.85 54514.72 88888.00 2016-10-13 16:28:49.750 287 12307.23 -78.80 54514.72 88888.00 2016-10-13 16:28:49.875 287 12307.58 -78.67 54514.72 88888.00 2016-10-13 16:28:50.000 287 12307.90 -78.62 54514.68 88888.00 2016-10-13 16:28:50.125 287 12308.12 -78.60 54514.70 88888.00 2016-10-13 16:28:50.250 287 12308.40 -78.53 54514.72 88888.00 2016-10-13 16:28:50.375 287 12308.83 -78.45 54514.72 88888.00 2016-10-13 16:28:50.500 287 12309.15 -78.40 54514.72 88888.00 2016-10-13 16:28:50.625 287 12309.42 -78.40 54514.72 88888.00 2016-10-13 16:28:50.750 287 12309.65 -78.38 54514.75 88888.00 2016-10-13 16:28:50.875 287 12309.90 -78.42 54514.75 88888.00 2016-10-13 16:28:51.000 287 12310.15 -78.40 54514.75 88888.00 2016-10-13 16:28:51.125 287 12310.42 -78.35 54514.78 88888.00 2016-10-13 16:28:51.250 287 12310.75 -78.30 54514.80 88888.00 2016-10-13 16:28:51.375 287 12311.08 -78.28 54514.82 88888.00 2016-10-13 16:28:51.500 287 12311.27 -78.28 54514.85 88888.00 2016-10-13 16:28:51.625 287 12311.50 -78.20 54514.90 88888.00 2016-10-13 16:28:51.750 287 12311.83 -78.12 54514.90 88888.00 2016-10-13 16:28:51.875 287 12312.12 -78.03 54514.95 88888.00 2016-10-13 16:28:52.000 287 12312.42 -77.90 54514.97 88888.00 2016-10-13 16:28:52.125 287 12312.70 -77.78 54514.97 88888.00 2016-10-13 16:28:52.250 287 12312.90 -77.65 54515.03 88888.00 2016-10-13 16:28:52.375 287 12313.20 -77.55 54515.00 88888.00 2016-10-13 16:28:52.500 287 12313.60 -77.45 54515.03 88888.00 2016-10-13 16:28:52.625 287 12313.95 -77.33 54515.03 88888.00 2016-10-13 16:28:52.750 287 12314.30 -77.25 54515.03 88888.00 2016-10-13 16:28:52.875 287 12314.65 -77.20 54515.05 88888.00 2016-10-13 16:28:53.000 287 12315.02 -77.20 54515.05 88888.00 2016-10-13 16:28:53.125 287 12315.38 -77.15 54515.07 88888.00 2016-10-13 16:28:53.250 287 12315.80 -77.15 54515.10 88888.00 2016-10-13 16:28:53.375 287 12316.20 -77.17 54515.10 88888.00 2016-10-13 16:28:53.500 287 12316.55 -77.25 54515.15 88888.00 2016-10-13 16:28:53.625 287 12316.85 -77.30 54515.18 88888.00 2016-10-13 16:28:53.750 287 12317.17 -77.38 54515.22 88888.00 2016-10-13 16:28:53.875 287 12317.40 -77.50 54515.25 88888.00 2016-10-13 16:28:54.000 287 12317.60 -77.60 54515.28 88888.00 2016-10-13 16:28:54.125 287 12317.77 -77.70 54515.32 88888.00 2016-10-13 16:28:54.250 287 12318.00 -77.85 54515.40 88888.00 2016-10-13 16:28:54.375 287 12318.23 -77.90 54515.47 88888.00 2016-10-13 16:28:54.500 287 12318.40 -77.95 54515.50 88888.00 2016-10-13 16:28:54.625 287 12318.52 -78.05 54515.53 88888.00 2016-10-13 16:28:54.750 287 12318.73 -78.10 54515.57 88888.00 2016-10-13 16:28:54.875 287 12318.98 -78.15 54515.60 88888.00 2016-10-13 16:28:55.000 287 12319.15 -78.20 54515.60 88888.00 2016-10-13 16:28:55.125 287 12319.35 -78.25 54515.68 88888.00 2016-10-13 16:28:55.250 287 12319.60 -78.28 54515.72 88888.00 2016-10-13 16:28:55.375 287 12319.85 -78.25 54515.72 88888.00 2016-10-13 16:28:55.500 287 12320.05 -78.25 54515.72 88888.00 2016-10-13 16:28:55.625 287 12320.27 -78.17 54515.78 88888.00 2016-10-13 16:28:55.750 287 12320.50 -78.05 54515.78 88888.00 2016-10-13 16:28:55.875 287 12320.67 -77.95 54515.82 88888.00 2016-10-13 16:28:56.000 287 12320.88 -77.83 54515.85 88888.00 2016-10-13 16:28:56.125 287 12321.25 -77.67 54515.88 88888.00 2016-10-13 16:28:56.250 287 12321.50 -77.53 54515.90 88888.00 2016-10-13 16:28:56.375 287 12321.70 -77.45 54515.93 88888.00 2016-10-13 16:28:56.500 287 12321.92 -77.33 54515.95 88888.00 2016-10-13 16:28:56.625 287 12322.12 -77.20 54515.97 88888.00 2016-10-13 16:28:56.750 287 12322.35 -77.03 54516.03 88888.00 2016-10-13 16:28:56.875 287 12322.58 -76.90 54516.05 88888.00 2016-10-13 16:28:57.000 287 12322.77 -76.83 54516.10 88888.00 2016-10-13 16:28:57.125 287 12322.98 -76.72 54516.15 88888.00 2016-10-13 16:28:57.250 287 12323.15 -76.65 54516.20 88888.00 2016-10-13 16:28:57.375 287 12323.38 -76.58 54516.25 88888.00 2016-10-13 16:28:57.500 287 12323.55 -76.47 54516.32 88888.00 2016-10-13 16:28:57.625 287 12323.73 -76.38 54516.38 88888.00 2016-10-13 16:28:57.750 287 12323.95 -76.30 54516.40 88888.00 2016-10-13 16:28:57.875 287 12324.12 -76.22 54516.45 88888.00 2016-10-13 16:28:58.000 287 12324.30 -76.10 54516.53 88888.00 2016-10-13 16:28:58.125 287 12324.45 -75.97 54516.57 88888.00 2016-10-13 16:28:58.250 287 12324.58 -75.88 54516.65 88888.00 2016-10-13 16:28:58.375 287 12324.83 -75.80 54516.70 88888.00 2016-10-13 16:28:58.500 287 12325.10 -75.67 54516.75 88888.00 2016-10-13 16:28:58.625 287 12325.30 -75.55 54516.85 88888.00 2016-10-13 16:28:58.750 287 12325.52 -75.45 54516.90 88888.00 2016-10-13 16:28:58.875 287 12325.67 -75.38 54517.00 88888.00 2016-10-13 16:28:59.000 287 12325.85 -75.35 54517.05 88888.00 2016-10-13 16:28:59.125 287 12326.08 -75.28 54517.15 88888.00 2016-10-13 16:28:59.250 287 12326.17 -75.28 54517.25 88888.00 2016-10-13 16:28:59.375 287 12326.38 -75.25 54517.32 88888.00 2016-10-13 16:28:59.500 287 12326.58 -75.22 54517.43 88888.00 2016-10-13 16:28:59.625 287 12326.85 -75.22 54517.50 88888.00 2016-10-13 16:28:59.750 287 12327.08 -75.22 54517.57 88888.00 2016-10-13 16:28:59.875 287 12327.33 -75.25 54517.62 88888.00 2016-10-13 16:29:00.000 287 12327.60 -75.28 54517.70 88888.00 2016-10-13 16:29:00.125 287 12327.83 -75.28 54517.78 88888.00 2016-10-13 16:29:00.250 287 12328.00 -75.35 54517.88 88888.00 2016-10-13 16:29:00.375 287 12328.33 -75.40 54517.90 88888.00 2016-10-13 16:29:00.500 287 12328.67 -75.42 54518.00 88888.00 2016-10-13 16:29:00.625 287 12329.05 -75.45 54518.05 88888.00 2016-10-13 16:29:00.750 287 12329.40 -75.42 54518.12 88888.00 2016-10-13 16:29:00.875 287 12329.70 -75.47 54518.20 88888.00 2016-10-13 16:29:01.000 287 12330.02 -75.58 54518.30 88888.00 2016-10-13 16:29:01.125 287 12330.35 -75.60 54518.35 88888.00 2016-10-13 16:29:01.250 287 12330.73 -75.65 54518.45 88888.00 2016-10-13 16:29:01.375 287 12331.05 -75.65 54518.47 88888.00 2016-10-13 16:29:01.500 287 12331.30 -75.67 54518.57 88888.00 2016-10-13 16:29:01.625 287 12331.48 -75.65 54518.65 88888.00 2016-10-13 16:29:01.750 287 12331.73 -75.60 54518.75 88888.00 2016-10-13 16:29:01.875 287 12331.98 -75.55 54518.85 88888.00 2016-10-13 16:29:02.000 287 12332.20 -75.55 54518.95 88888.00 2016-10-13 16:29:02.125 287 12332.42 -75.55 54519.07 88888.00 2016-10-13 16:29:02.250 287 12332.58 -75.53 54519.18 88888.00 2016-10-13 16:29:02.375 287 12332.77 -75.50 54519.28 88888.00 2016-10-13 16:29:02.500 287 12333.00 -75.53 54519.38 88888.00 2016-10-13 16:29:02.625 287 12333.25 -75.53 54519.47 88888.00 2016-10-13 16:29:02.750 287 12333.50 -75.47 54519.62 88888.00 2016-10-13 16:29:02.875 287 12333.70 -75.42 54519.75 88888.00 2016-10-13 16:29:03.000 287 12333.77 -75.38 54519.88 88888.00 2016-10-13 16:29:03.125 287 12333.88 -75.33 54520.03 88888.00 2016-10-13 16:29:03.250 287 12333.92 -75.25 54520.22 88888.00 2016-10-13 16:29:03.375 287 12333.98 -75.17 54520.38 88888.00 2016-10-13 16:29:03.500 287 12334.02 -75.10 54520.55 88888.00 2016-10-13 16:29:03.625 287 12334.05 -75.08 54520.68 88888.00 2016-10-13 16:29:03.750 287 12334.10 -75.00 54520.82 88888.00 2016-10-13 16:29:03.875 287 12334.10 -74.97 54520.97 88888.00 2016-10-13 16:29:04.000 287 12334.08 -74.97 54521.12 88888.00 2016-10-13 16:29:04.125 287 12334.15 -74.95 54521.30 88888.00 2016-10-13 16:29:04.250 287 12334.23 -74.97 54521.53 88888.00 2016-10-13 16:29:04.375 287 12334.30 -74.97 54521.62 88888.00 2016-10-13 16:29:04.500 287 12334.38 -75.03 54521.75 88888.00 2016-10-13 16:29:04.625 287 12334.45 -75.08 54521.90 88888.00 2016-10-13 16:29:04.750 287 12334.55 -75.12 54522.05 88888.00 2016-10-13 16:29:04.875 287 12334.70 -75.20 54522.20 88888.00 2016-10-13 16:29:05.000 287 12334.77 -75.25 54522.35 88888.00 2016-10-13 16:29:05.125 287 12334.83 -75.38 54522.47 88888.00 2016-10-13 16:29:05.250 287 12334.88 -75.50 54522.68 88888.00 2016-10-13 16:29:05.375 287 12335.02 -75.62 54522.80 88888.00 2016-10-13 16:29:05.500 287 12335.15 -75.75 54522.93 88888.00 2016-10-13 16:29:05.625 287 12335.23 -75.88 54523.10 88888.00 2016-10-13 16:29:05.750 287 12335.33 -75.97 54523.25 88888.00 2016-10-13 16:29:05.875 287 12335.48 -76.10 54523.38 88888.00 2016-10-13 16:29:06.000 287 12335.55 -76.25 54523.55 88888.00 2016-10-13 16:29:06.125 287 12335.62 -76.38 54523.72 88888.00 2016-10-13 16:29:06.250 287 12335.67 -76.47 54523.95 88888.00 2016-10-13 16:29:06.375 287 12335.75 -76.55 54524.05 88888.00 2016-10-13 16:29:06.500 287 12335.90 -76.62 54524.22 88888.00 2016-10-13 16:29:06.625 287 12336.05 -76.70 54524.43 88888.00 2016-10-13 16:29:06.750 287 12336.10 -76.75 54524.60 88888.00 2016-10-13 16:29:06.875 287 12336.10 -76.78 54524.78 88888.00 2016-10-13 16:29:07.000 287 12336.08 -76.78 54524.93 88888.00 2016-10-13 16:29:07.125 287 12336.05 -76.78 54525.18 88888.00 2016-10-13 16:29:07.250 287 12336.02 -76.80 54525.40 88888.00 2016-10-13 16:29:07.375 287 12335.95 -76.78 54525.55 88888.00 2016-10-13 16:29:07.500 287 12335.88 -76.78 54525.72 88888.00 2016-10-13 16:29:07.625 287 12335.88 -76.80 54525.95 88888.00 2016-10-13 16:29:07.750 287 12335.85 -76.80 54526.18 88888.00 2016-10-13 16:29:07.875 287 12335.77 -76.80 54526.40 88888.00 2016-10-13 16:29:08.000 287 12335.65 -76.80 54526.62 88888.00 2016-10-13 16:29:08.125 287 12335.52 -76.80 54526.85 88888.00 2016-10-13 16:29:08.250 287 12335.35 -76.80 54527.15 88888.00 2016-10-13 16:29:08.375 287 12335.25 -76.75 54527.30 88888.00 2016-10-13 16:29:08.500 287 12335.17 -76.75 54527.55 88888.00 2016-10-13 16:29:08.625 287 12335.10 -76.72 54527.78 88888.00 2016-10-13 16:29:08.750 287 12334.98 -76.72 54528.05 88888.00 2016-10-13 16:29:08.875 287 12334.85 -76.72 54528.25 88888.00 2016-10-13 16:29:09.000 287 12334.67 -76.70 54528.50 88888.00 2016-10-13 16:29:09.125 287 12334.55 -76.60 54528.75 88888.00 2016-10-13 16:29:09.250 287 12334.42 -76.50 54529.00 88888.00 2016-10-13 16:29:09.375 287 12334.30 -76.35 54529.20 88888.00 2016-10-13 16:29:09.500 287 12334.08 -76.17 54529.43 88888.00 2016-10-13 16:29:09.625 287 12333.85 -76.00 54529.65 88888.00 2016-10-13 16:29:09.750 287 12333.67 -75.83 54529.88 88888.00 2016-10-13 16:29:09.875 287 12333.52 -75.65 54530.12 88888.00 2016-10-13 16:29:10.000 287 12333.38 -75.47 54530.38 88888.00 2016-10-13 16:29:10.125 287 12333.15 -75.25 54530.60 88888.00 2016-10-13 16:29:10.250 287 12332.90 -75.05 54530.85 88888.00 2016-10-13 16:29:10.375 287 12332.73 -74.88 54531.07 88888.00 2016-10-13 16:29:10.500 287 12332.42 -74.62 54531.28 88888.00 2016-10-13 16:29:10.625 287 12332.10 -74.40 54531.53 88888.00 2016-10-13 16:29:10.750 287 12331.80 -74.12 54531.72 88888.00 2016-10-13 16:29:10.875 287 12331.52 -73.85 54531.97 88888.00 2016-10-13 16:29:11.000 287 12331.27 -73.60 54532.15 88888.00 2016-10-13 16:29:11.125 287 12331.00 -73.38 54532.38 88888.00 2016-10-13 16:29:11.250 287 12330.60 -73.10 54532.62 88888.00 2016-10-13 16:29:11.375 287 12330.35 -72.88 54532.82 88888.00 2016-10-13 16:29:11.500 287 12330.05 -72.60 54533.03 88888.00 2016-10-13 16:29:11.625 287 12329.65 -72.38 54533.28 88888.00 2016-10-13 16:29:11.750 287 12329.25 -72.12 54533.50 88888.00 2016-10-13 16:29:11.875 287 12328.90 -71.83 54533.68 88888.00 2016-10-13 16:29:12.000 287 12328.58 -71.55 54533.93 88888.00 2016-10-13 16:29:12.125 287 12328.27 -71.30 54534.15 88888.00 2016-10-13 16:29:12.250 287 12327.83 -71.05 54534.40 88888.00 2016-10-13 16:29:12.375 287 12327.45 -70.85 54534.57 88888.00 2016-10-13 16:29:12.500 287 12327.17 -70.60 54534.78 88888.00 2016-10-13 16:29:12.625 287 12326.88 -70.35 54534.97 88888.00 2016-10-13 16:29:12.750 287 12326.60 -70.17 54535.15 88888.00 2016-10-13 16:29:12.875 287 12326.30 -69.97 54535.32 88888.00 2016-10-13 16:29:13.000 287 12326.00 -69.80 54535.50 88888.00 2016-10-13 16:29:13.125 287 12325.80 -69.62 54535.70 88888.00 2016-10-13 16:29:13.250 287 12325.58 -69.47 54535.93 88888.00 2016-10-13 16:29:13.375 287 12325.45 -69.38 54536.07 88888.00 2016-10-13 16:29:13.500 287 12325.27 -69.25 54536.25 88888.00 2016-10-13 16:29:13.625 287 12325.15 -69.22 54536.40 88888.00 2016-10-13 16:29:13.750 287 12325.05 -69.22 54536.55 88888.00 2016-10-13 16:29:13.875 287 12324.95 -69.25 54536.72 88888.00 2016-10-13 16:29:14.000 287 12324.88 -69.25 54536.88 88888.00 2016-10-13 16:29:14.125 287 12324.80 -69.33 54537.07 88888.00 2016-10-13 16:29:14.250 287 12324.73 -69.42 54537.28 88888.00 2016-10-13 16:29:14.375 287 12324.67 -69.50 54537.40 88888.00 2016-10-13 16:29:14.500 287 12324.55 -69.58 54537.57 88888.00 2016-10-13 16:29:14.625 287 12324.45 -69.67 54537.72 88888.00 2016-10-13 16:29:14.750 287 12324.30 -69.83 54537.88 88888.00 2016-10-13 16:29:14.875 287 12324.20 -69.97 54538.07 88888.00 2016-10-13 16:29:15.000 287 12324.15 -70.10 54538.22 88888.00 2016-10-13 16:29:15.125 287 12324.02 -70.25 54538.40 88888.00 2016-10-13 16:29:15.250 287 12323.90 -70.42 54538.60 88888.00 2016-10-13 16:29:15.375 287 12323.73 -70.50 54538.75 88888.00 2016-10-13 16:29:15.500 287 12323.48 -70.62 54538.93 88888.00 2016-10-13 16:29:15.625 287 12323.33 -70.78 54539.15 88888.00 2016-10-13 16:29:15.750 287 12323.17 -70.90 54539.30 88888.00 2016-10-13 16:29:15.875 287 12322.92 -70.97 54539.47 88888.00 2016-10-13 16:29:16.000 287 12322.65 -71.03 54539.68 88888.00 2016-10-13 16:29:16.125 287 12322.38 -71.10 54539.88 88888.00 2016-10-13 16:29:16.250 287 12322.10 -71.15 54540.10 88888.00 2016-10-13 16:29:16.375 287 12321.85 -71.17 54540.25 88888.00 2016-10-13 16:29:16.500 287 12321.52 -71.20 54540.45 88888.00 2016-10-13 16:29:16.625 287 12321.17 -71.22 54540.65 88888.00 2016-10-13 16:29:16.750 287 12320.85 -71.22 54540.85 88888.00 2016-10-13 16:29:16.875 287 12320.65 -71.20 54541.05 88888.00 2016-10-13 16:29:17.000 287 12320.50 -71.17 54541.25 88888.00 2016-10-13 16:29:17.125 287 12320.27 -71.15 54541.43 88888.00 2016-10-13 16:29:17.250 287 12320.05 -71.10 54541.65 88888.00 2016-10-13 16:29:17.375 287 12319.83 -71.05 54541.80 88888.00 2016-10-13 16:29:17.500 287 12319.58 -71.03 54541.95 88888.00 2016-10-13 16:29:17.625 287 12319.35 -70.97 54542.15 88888.00 2016-10-13 16:29:17.750 287 12319.23 -70.97 54542.35 88888.00 2016-10-13 16:29:17.875 287 12319.10 -70.97 54542.50 88888.00 2016-10-13 16:29:18.000 287 12318.95 -70.97 54542.65 88888.00 2016-10-13 16:29:18.125 287 12318.85 -70.92 54542.82 88888.00 2016-10-13 16:29:18.250 287 12318.73 -70.88 54543.05 88888.00 2016-10-13 16:29:18.375 287 12318.60 -70.85 54543.18 88888.00 2016-10-13 16:29:18.500 287 12318.52 -70.83 54543.30 88888.00 2016-10-13 16:29:18.625 287 12318.48 -70.78 54543.45 88888.00 2016-10-13 16:29:18.750 287 12318.35 -70.67 54543.55 88888.00 2016-10-13 16:29:18.875 287 12318.27 -70.60 54543.75 88888.00 2016-10-13 16:29:19.000 287 12318.23 -70.55 54543.88 88888.00 2016-10-13 16:29:19.125 287 12318.15 -70.45 54544.00 88888.00 2016-10-13 16:29:19.250 287 12318.05 -70.35 54544.18 88888.00 2016-10-13 16:29:19.375 287 12318.08 -70.25 54544.25 88888.00 2016-10-13 16:29:19.500 287 12318.08 -70.15 54544.35 88888.00 2016-10-13 16:29:19.625 287 12318.05 -70.10 54544.47 88888.00 2016-10-13 16:29:19.750 287 12318.12 -70.05 54544.60 88888.00 2016-10-13 16:29:19.875 287 12318.05 -70.05 54544.75 88888.00 2016-10-13 16:29:20.000 287 12317.98 -70.05 54544.85 88888.00 2016-10-13 16:29:20.125 287 12317.92 -70.08 54544.97 88888.00 2016-10-13 16:29:20.250 287 12317.83 -70.12 54545.07 88888.00 2016-10-13 16:29:20.375 287 12317.80 -70.20 54545.18 88888.00 2016-10-13 16:29:20.500 287 12317.80 -70.33 54545.35 88888.00 2016-10-13 16:29:20.625 287 12317.85 -70.42 54545.45 88888.00 2016-10-13 16:29:20.750 287 12317.85 -70.62 54545.55 88888.00 2016-10-13 16:29:20.875 287 12317.85 -70.85 54545.68 88888.00 2016-10-13 16:29:21.000 287 12317.85 -71.00 54545.80 88888.00 2016-10-13 16:29:21.125 287 12317.95 -71.17 54545.90 88888.00 2016-10-13 16:29:21.250 287 12318.02 -71.42 54546.05 88888.00 2016-10-13 16:29:21.375 287 12318.05 -71.55 54546.12 88888.00 2016-10-13 16:29:21.500 287 12318.02 -71.72 54546.25 88888.00 2016-10-13 16:29:21.625 287 12318.05 -71.88 54546.38 88888.00 2016-10-13 16:29:21.750 287 12318.12 -72.03 54546.47 88888.00 2016-10-13 16:29:21.875 287 12318.17 -72.17 54546.57 88888.00 2016-10-13 16:29:22.000 287 12318.12 -72.38 54546.70 88888.00 2016-10-13 16:29:22.125 287 12318.10 -72.53 54546.82 88888.00 2016-10-13 16:29:22.250 287 12318.12 -72.72 54547.00 88888.00 2016-10-13 16:29:22.375 287 12318.17 -72.80 54547.12 88888.00 2016-10-13 16:29:22.500 287 12318.20 -72.97 54547.25 88888.00 2016-10-13 16:29:22.625 287 12318.30 -73.15 54547.35 88888.00 2016-10-13 16:29:22.750 287 12318.33 -73.30 54547.47 88888.00 2016-10-13 16:29:22.875 287 12318.27 -73.42 54547.57 88888.00 2016-10-13 16:29:23.000 287 12318.25 -73.50 54547.70 88888.00 2016-10-13 16:29:23.125 287 12318.35 -73.60 54547.85 88888.00 2016-10-13 16:29:23.250 287 12318.45 -73.67 54548.00 88888.00 2016-10-13 16:29:23.375 287 12318.52 -73.67 54548.07 88888.00 2016-10-13 16:29:23.500 287 12318.58 -73.70 54548.20 88888.00 2016-10-13 16:29:23.625 287 12318.70 -73.72 54548.30 88888.00 2016-10-13 16:29:23.750 287 12318.83 -73.78 54548.38 88888.00 2016-10-13 16:29:23.875 287 12319.00 -73.75 54548.50 88888.00 2016-10-13 16:29:24.000 287 12319.25 -73.78 54548.62 88888.00 2016-10-13 16:29:24.125 287 12319.45 -73.78 54548.75 88888.00 2016-10-13 16:29:24.250 287 12319.60 -73.83 54548.85 88888.00 2016-10-13 16:29:24.375 287 12319.75 -73.83 54548.93 88888.00 2016-10-13 16:29:24.500 287 12319.95 -73.90 54549.05 88888.00 2016-10-13 16:29:24.625 287 12320.17 -73.97 54549.18 88888.00 2016-10-13 16:29:24.750 287 12320.40 -74.03 54549.28 88888.00 2016-10-13 16:29:24.875 287 12320.62 -74.12 54549.40 88888.00 2016-10-13 16:29:25.000 287 12320.73 -74.22 54549.47 88888.00 2016-10-13 16:29:25.125 287 12320.88 -74.35 54549.62 88888.00 2016-10-13 16:29:25.250 287 12321.05 -74.47 54549.75 88888.00 2016-10-13 16:29:25.375 287 12321.20 -74.65 54549.82 88888.00 2016-10-13 16:29:25.500 287 12321.33 -74.85 54549.95 88888.00 2016-10-13 16:29:25.625 287 12321.48 -75.00 54550.10 88888.00 2016-10-13 16:29:25.750 287 12321.60 -75.15 54550.22 88888.00 2016-10-13 16:29:25.875 287 12321.70 -75.28 54550.38 88888.00 2016-10-13 16:29:26.000 287 12321.83 -75.45 54550.50 88888.00 2016-10-13 16:29:26.125 287 12321.85 -75.62 54550.65 88888.00 2016-10-13 16:29:26.250 287 12321.83 -75.72 54550.82 88888.00 2016-10-13 16:29:26.375 287 12321.88 -75.83 54550.93 88888.00 2016-10-13 16:29:26.500 287 12321.92 -75.90 54551.07 88888.00 2016-10-13 16:29:26.625 287 12321.90 -75.97 54551.20 88888.00 2016-10-13 16:29:26.750 287 12321.90 -76.15 54551.32 88888.00 2016-10-13 16:29:26.875 287 12321.92 -76.28 54551.45 88888.00 2016-10-13 16:29:27.000 287 12321.92 -76.40 54551.62 88888.00 2016-10-13 16:29:27.125 287 12321.83 -76.47 54551.75 88888.00 2016-10-13 16:29:27.250 287 12321.75 -76.67 54551.90 88888.00 2016-10-13 16:29:27.375 287 12321.70 -76.80 54552.00 88888.00 2016-10-13 16:29:27.500 287 12321.77 -76.97 54552.15 88888.00 2016-10-13 16:29:27.625 287 12321.77 -77.15 54552.25 88888.00 2016-10-13 16:29:27.750 287 12321.70 -77.35 54552.38 88888.00 2016-10-13 16:29:27.875 287 12321.73 -77.58 54552.50 88888.00 2016-10-13 16:29:28.000 287 12321.75 -77.78 54552.60 88888.00 2016-10-13 16:29:28.125 287 12321.80 -78.00 54552.72 88888.00 2016-10-13 16:29:28.250 287 12321.83 -78.28 54552.85 88888.00 2016-10-13 16:29:28.375 287 12321.95 -78.45 54552.95 88888.00 2016-10-13 16:29:28.500 287 12322.05 -78.65 54553.05 88888.00 2016-10-13 16:29:28.625 287 12322.10 -78.88 54553.18 88888.00 2016-10-13 16:29:28.750 287 12322.12 -79.10 54553.28 88888.00 2016-10-13 16:29:28.875 287 12322.23 -79.35 54553.40 88888.00 2016-10-13 16:29:29.000 287 12322.35 -79.55 54553.53 88888.00 2016-10-13 16:29:29.125 287 12322.48 -79.78 54553.62 88888.00 2016-10-13 16:29:29.250 287 12322.60 -80.03 54553.78 88888.00 2016-10-13 16:29:29.375 287 12322.73 -80.22 54553.88 88888.00 2016-10-13 16:29:29.500 287 12322.88 -80.45 54554.00 88888.00 2016-10-13 16:29:29.625 287 12323.02 -80.70 54554.15 88888.00 2016-10-13 16:29:29.750 287 12323.17 -80.90 54554.25 88888.00 2016-10-13 16:29:29.875 287 12323.30 -81.15 54554.38 88888.00 2016-10-13 16:29:30.000 287 12323.40 -81.35 54554.47 88888.00 2016-10-13 16:29:30.125 287 12323.52 -81.60 54554.60 88888.00 2016-10-13 16:29:30.250 287 12323.58 -81.88 54554.72 88888.00 2016-10-13 16:29:30.375 287 12323.67 -82.05 54554.82 88888.00 2016-10-13 16:29:30.500 287 12323.90 -82.28 54554.95 88888.00 2016-10-13 16:29:30.625 287 12324.05 -82.53 54555.07 88888.00 2016-10-13 16:29:30.750 287 12324.20 -82.80 54555.18 88888.00 2016-10-13 16:29:30.875 287 12324.33 -83.05 54555.28 88888.00 2016-10-13 16:29:31.000 287 12324.42 -83.25 54555.40 88888.00 2016-10-13 16:29:31.125 287 12324.58 -83.53 54555.55 88888.00 2016-10-13 16:29:31.250 287 12324.70 -83.80 54555.70 88888.00 2016-10-13 16:29:31.375 287 12324.83 -84.00 54555.80 88888.00 2016-10-13 16:29:31.500 287 12325.00 -84.25 54555.90 88888.00 2016-10-13 16:29:31.625 287 12325.15 -84.50 54556.03 88888.00 2016-10-13 16:29:31.750 287 12325.27 -84.75 54556.15 88888.00 2016-10-13 16:29:31.875 287 12325.48 -85.03 54556.28 88888.00 2016-10-13 16:29:32.000 287 12325.60 -85.28 54556.38 88888.00 2016-10-13 16:29:32.125 287 12325.70 -85.53 54556.47 88888.00 2016-10-13 16:29:32.250 287 12325.83 -85.85 54556.62 88888.00 2016-10-13 16:29:32.375 287 12325.98 -86.10 54556.75 88888.00 2016-10-13 16:29:32.500 287 12326.05 -86.38 54556.85 88888.00 2016-10-13 16:29:32.625 287 12326.12 -86.67 54556.97 88888.00 2016-10-13 16:29:32.750 287 12326.20 -87.03 54557.07 88888.00 2016-10-13 16:29:32.875 287 12326.33 -87.40 54557.20 88888.00 2016-10-13 16:29:33.000 287 12326.42 -87.78 54557.32 88888.00 2016-10-13 16:29:33.125 287 12326.48 -88.17 54557.43 88888.00 2016-10-13 16:29:33.250 287 12326.45 -88.67 54557.57 88888.00 2016-10-13 16:29:33.375 287 12326.50 -88.97 54557.68 88888.00 2016-10-13 16:29:33.500 287 12326.50 -89.38 54557.80 88888.00 2016-10-13 16:29:33.625 287 12326.42 -89.78 54557.93 88888.00 2016-10-13 16:29:33.750 287 12326.45 -90.17 54558.05 88888.00 2016-10-13 16:29:33.875 287 12326.48 -90.53 54558.20 88888.00 2016-10-13 16:29:34.000 287 12326.40 -90.92 54558.32 88888.00 2016-10-13 16:29:34.125 287 12326.33 -91.33 54558.43 88888.00 2016-10-13 16:29:34.250 287 12326.23 -91.78 54558.62 88888.00 2016-10-13 16:29:34.375 287 12326.23 -92.08 54558.75 88888.00 2016-10-13 16:29:34.500 287 12326.10 -92.42 54558.88 88888.00 2016-10-13 16:29:34.625 287 12326.02 -92.80 54559.00 88888.00 2016-10-13 16:29:34.750 287 12325.92 -93.17 54559.12 88888.00 2016-10-13 16:29:34.875 287 12325.85 -93.58 54559.22 88888.00 2016-10-13 16:29:35.000 287 12325.75 -93.92 54559.32 88888.00 2016-10-13 16:29:35.125 287 12325.62 -94.22 54559.50 88888.00 2016-10-13 16:29:35.250 287 12325.48 -94.60 54559.62 88888.00 2016-10-13 16:29:35.375 287 12325.40 -94.85 54559.72 88888.00 2016-10-13 16:29:35.500 287 12325.20 -95.12 54559.82 88888.00 2016-10-13 16:29:35.625 287 12325.00 -95.38 54559.97 88888.00 2016-10-13 16:29:35.750 287 12324.90 -95.60 54560.05 88888.00 2016-10-13 16:29:35.875 287 12324.77 -95.80 54560.15 88888.00 2016-10-13 16:29:36.000 287 12324.58 -95.97 54560.25 88888.00 2016-10-13 16:29:36.125 287 12324.40 -96.10 54560.38 88888.00 2016-10-13 16:29:36.250 287 12324.25 -96.25 54560.47 88888.00 2016-10-13 16:29:36.375 287 12324.15 -96.33 54560.55 88888.00 2016-10-13 16:29:36.500 287 12324.05 -96.45 54560.62 88888.00 2016-10-13 16:29:36.625 287 12324.00 -96.60 54560.72 88888.00 2016-10-13 16:29:36.750 287 12323.92 -96.72 54560.82 88888.00 2016-10-13 16:29:36.875 287 12323.83 -96.85 54560.88 88888.00 2016-10-13 16:29:37.000 287 12323.80 -97.00 54560.95 88888.00 2016-10-13 16:29:37.125 287 12323.75 -97.12 54561.05 88888.00 2016-10-13 16:29:37.250 287 12323.65 -97.33 54561.15 88888.00 2016-10-13 16:29:37.375 287 12323.60 -97.42 54561.22 88888.00 2016-10-13 16:29:37.500 287 12323.48 -97.53 54561.30 88888.00 2016-10-13 16:29:37.625 287 12323.38 -97.62 54561.38 88888.00 2016-10-13 16:29:37.750 287 12323.30 -97.72 54561.47 88888.00 2016-10-13 16:29:37.875 287 12323.25 -97.83 54561.53 88888.00 2016-10-13 16:29:38.000 287 12323.20 -97.95 54561.57 88888.00 2016-10-13 16:29:38.125 287 12323.15 -98.03 54561.65 88888.00 2016-10-13 16:29:38.250 287 12323.08 -98.15 54561.75 88888.00 2016-10-13 16:29:38.375 287 12323.08 -98.22 54561.80 88888.00 2016-10-13 16:29:38.500 287 12323.00 -98.33 54561.88 88888.00 2016-10-13 16:29:38.625 287 12322.98 -98.42 54561.97 88888.00 2016-10-13 16:29:38.750 287 12323.00 -98.60 54562.03 88888.00 2016-10-13 16:29:38.875 287 12322.95 -98.80 54562.05 88888.00 2016-10-13 16:29:39.000 287 12322.92 -99.00 54562.15 88888.00 2016-10-13 16:29:39.125 287 12322.95 -99.22 54562.25 88888.00 2016-10-13 16:29:39.250 287 12322.88 -99.53 54562.35 88888.00 2016-10-13 16:29:39.375 287 12322.95 -99.78 54562.40 88888.00 2016-10-13 16:29:39.500 287 12322.90 -100.03 54562.50 88888.00 2016-10-13 16:29:39.625 287 12322.80 -100.30 54562.57 88888.00 2016-10-13 16:29:39.750 287 12322.67 -100.55 54562.68 88888.00 2016-10-13 16:29:39.875 287 12322.52 -100.83 54562.72 88888.00 2016-10-13 16:29:40.000 287 12322.40 -101.10 54562.80 88888.00 2016-10-13 16:29:40.125 287 12322.20 -101.35 54562.88 88888.00 2016-10-13 16:29:40.250 287 12321.98 -101.65 54562.97 88888.00 2016-10-13 16:29:40.375 287 12321.95 -101.83 54563.05 88888.00 2016-10-13 16:29:40.500 287 12321.88 -102.05 54563.18 88888.00 2016-10-13 16:29:40.625 287 12321.73 -102.30 54563.22 88888.00 2016-10-13 16:29:40.750 287 12321.55 -102.53 54563.32 88888.00 2016-10-13 16:29:40.875 287 12321.42 -102.80 54563.40 88888.00 2016-10-13 16:29:41.000 287 12321.25 -103.10 54563.50 88888.00 2016-10-13 16:29:41.125 287 12321.12 -103.33 54563.60 88888.00 2016-10-13 16:29:41.250 287 12321.02 -103.58 54563.70 88888.00 2016-10-13 16:29:41.375 287 12320.90 -103.78 54563.75 88888.00 2016-10-13 16:29:41.500 287 12320.77 -104.00 54563.88 88888.00 2016-10-13 16:29:41.625 287 12320.60 -104.22 54563.97 88888.00 2016-10-13 16:29:41.750 287 12320.48 -104.40 54564.07 88888.00 2016-10-13 16:29:41.875 287 12320.40 -104.58 54564.15 88888.00 2016-10-13 16:29:42.000 287 12320.25 -104.78 54564.22 88888.00 2016-10-13 16:29:42.125 287 12320.10 -105.00 54564.32 88888.00 2016-10-13 16:29:42.250 287 12319.98 -105.28 54564.43 88888.00 2016-10-13 16:29:42.375 287 12319.90 -105.45 54564.50 88888.00 2016-10-13 16:29:42.500 287 12319.83 -105.67 54564.55 88888.00 2016-10-13 16:29:42.625 287 12319.75 -105.90 54564.68 88888.00 2016-10-13 16:29:42.750 287 12319.62 -106.10 54564.78 88888.00 2016-10-13 16:29:42.875 287 12319.48 -106.33 54564.85 88888.00 2016-10-13 16:29:43.000 287 12319.40 -106.53 54564.93 88888.00 2016-10-13 16:29:43.125 287 12319.27 -106.75 54565.03 88888.00 2016-10-13 16:29:43.250 287 12319.15 -107.03 54565.15 88888.00 2016-10-13 16:29:43.375 287 12319.08 -107.28 54565.20 88888.00 2016-10-13 16:29:43.500 287 12318.95 -107.60 54565.32 88888.00 2016-10-13 16:29:43.625 287 12318.88 -107.92 54565.43 88888.00 2016-10-13 16:29:43.750 287 12318.73 -108.28 54565.53 88888.00 2016-10-13 16:29:43.875 287 12318.65 -108.65 54565.62 88888.00 2016-10-13 16:29:44.000 287 12318.55 -109.00 54565.70 88888.00 2016-10-13 16:29:44.125 287 12318.45 -109.40 54565.78 88888.00 2016-10-13 16:29:44.250 287 12318.42 -109.85 54565.88 88888.00 2016-10-13 16:29:44.375 287 12318.40 -110.12 54565.97 88888.00 2016-10-13 16:29:44.500 287 12318.25 -110.45 54566.05 88888.00 2016-10-13 16:29:44.625 287 12318.10 -110.80 54566.15 88888.00 2016-10-13 16:29:44.750 287 12317.95 -111.15 54566.25 88888.00 2016-10-13 16:29:44.875 287 12317.73 -111.42 54566.35 88888.00 2016-10-13 16:29:45.000 287 12317.60 -111.70 54566.40 88888.00 2016-10-13 16:29:45.125 287 12317.50 -111.92 54566.50 88888.00 2016-10-13 16:29:45.250 287 12317.30 -112.22 54566.60 88888.00 2016-10-13 16:29:45.375 287 12317.10 -112.38 54566.65 88888.00 2016-10-13 16:29:45.500 287 12316.90 -112.55 54566.72 88888.00 2016-10-13 16:29:45.625 287 12316.80 -112.75 54566.78 88888.00 2016-10-13 16:29:45.750 287 12316.70 -112.95 54566.85 88888.00 2016-10-13 16:29:45.875 287 12316.50 -113.15 54566.88 88888.00 2016-10-13 16:29:46.000 287 12316.30 -113.38 54566.95 88888.00 2016-10-13 16:29:46.125 287 12316.20 -113.60 54567.03 88888.00 2016-10-13 16:29:46.250 287 12316.08 -113.88 54567.07 88888.00 2016-10-13 16:29:46.375 287 12315.98 -114.03 54567.15 88888.00 2016-10-13 16:29:46.500 287 12315.90 -114.17 54567.20 88888.00 2016-10-13 16:29:46.625 287 12315.73 -114.35 54567.25 88888.00 2016-10-13 16:29:46.750 287 12315.58 -114.53 54567.30 88888.00 2016-10-13 16:29:46.875 287 12315.48 -114.72 54567.38 88888.00 2016-10-13 16:29:47.000 287 12315.38 -114.90 54567.43 88888.00 2016-10-13 16:29:47.125 287 12315.27 -115.08 54567.50 88888.00 2016-10-13 16:29:47.250 287 12315.15 -115.33 54567.55 88888.00 2016-10-13 16:29:47.375 287 12315.02 -115.50 54567.57 88888.00 2016-10-13 16:29:47.500 287 12314.95 -115.78 54567.68 88888.00 2016-10-13 16:29:47.625 287 12314.85 -116.03 54567.78 88888.00 2016-10-13 16:29:47.750 287 12314.77 -116.35 54567.82 88888.00 2016-10-13 16:29:47.875 287 12314.70 -116.65 54567.90 88888.00 2016-10-13 16:29:48.000 287 12314.55 -116.95 54567.97 88888.00 2016-10-13 16:29:48.125 287 12314.35 -117.25 54568.05 88888.00 2016-10-13 16:29:48.250 287 12314.15 -117.58 54568.15 88888.00 2016-10-13 16:29:48.375 287 12313.98 -117.78 54568.22 88888.00 2016-10-13 16:29:48.500 287 12313.85 -118.05 54568.32 88888.00 2016-10-13 16:29:48.625 287 12313.70 -118.30 54568.43 88888.00 2016-10-13 16:29:48.750 287 12313.60 -118.53 54568.50 88888.00 2016-10-13 16:29:48.875 287 12313.38 -118.80 54568.57 88888.00 2016-10-13 16:29:49.000 287 12313.15 -119.12 54568.65 88888.00 2016-10-13 16:29:49.125 287 12312.95 -119.38 54568.72 88888.00 2016-10-13 16:29:49.250 287 12312.70 -119.65 54568.82 88888.00 2016-10-13 16:29:49.375 287 12312.45 -119.83 54568.88 88888.00 2016-10-13 16:29:49.500 287 12312.20 -120.03 54568.93 88888.00 2016-10-13 16:29:49.625 287 12312.00 -120.30 54568.97 88888.00 2016-10-13 16:29:49.750 287 12311.88 -120.53 54569.05 88888.00 2016-10-13 16:29:49.875 287 12311.75 -120.70 54569.10 88888.00 2016-10-13 16:29:50.000 287 12311.60 -120.88 54569.12 88888.00 2016-10-13 16:29:50.125 287 12311.42 -121.03 54569.20 88888.00 2016-10-13 16:29:50.250 287 12311.25 -121.15 54569.25 88888.00 2016-10-13 16:29:50.375 287 12311.15 -121.20 54569.30 88888.00 2016-10-13 16:29:50.500 287 12311.00 -121.22 54569.38 88888.00 2016-10-13 16:29:50.625 287 12310.85 -121.22 54569.40 88888.00 2016-10-13 16:29:50.750 287 12310.70 -121.25 54569.45 88888.00 2016-10-13 16:29:50.875 287 12310.58 -121.28 54569.47 88888.00 2016-10-13 16:29:51.000 287 12310.48 -121.38 54569.53 88888.00 2016-10-13 16:29:51.125 287 12310.48 -121.45 54569.55 88888.00 2016-10-13 16:29:51.250 287 12310.45 -121.53 54569.57 88888.00 2016-10-13 16:29:51.375 287 12310.45 -121.60 54569.62 88888.00 2016-10-13 16:29:51.500 287 12310.42 -121.72 54569.60 88888.00 2016-10-13 16:29:51.625 287 12310.48 -121.83 54569.62 88888.00 2016-10-13 16:29:51.750 287 12310.50 -121.92 54569.68 88888.00 2016-10-13 16:29:51.875 287 12310.42 -122.08 54569.68 88888.00 2016-10-13 16:29:52.000 287 12310.38 -122.17 54569.68 88888.00 2016-10-13 16:29:52.125 287 12310.40 -122.33 54569.70 88888.00 2016-10-13 16:29:52.250 287 12310.38 -122.50 54569.75 88888.00 2016-10-13 16:29:52.375 287 12310.27 -122.65 54569.78 88888.00 2016-10-13 16:29:52.500 287 12310.17 -122.83 54569.82 88888.00 2016-10-13 16:29:52.625 287 12310.10 -123.05 54569.88 88888.00 2016-10-13 16:29:52.750 287 12310.02 -123.28 54569.90 88888.00 2016-10-13 16:29:52.875 287 12309.98 -123.50 54569.93 88888.00 2016-10-13 16:29:53.000 287 12309.95 -123.72 54569.93 88888.00 2016-10-13 16:29:53.125 287 12309.92 -123.92 54569.95 88888.00 2016-10-13 16:29:53.250 287 12309.85 -124.20 54569.97 88888.00 2016-10-13 16:29:53.375 287 12309.85 -124.38 54570.00 88888.00 2016-10-13 16:29:53.500 287 12309.83 -124.60 54570.00 88888.00 2016-10-13 16:29:53.625 287 12309.75 -124.78 54570.03 88888.00 2016-10-13 16:29:53.750 287 12309.73 -124.92 54570.00 88888.00 2016-10-13 16:29:53.875 287 12309.67 -125.10 54569.97 88888.00 2016-10-13 16:29:54.000 287 12309.65 -125.28 54570.03 88888.00 2016-10-13 16:29:54.125 287 12309.65 -125.45 54570.03 88888.00 2016-10-13 16:29:54.250 287 12309.62 -125.67 54570.03 88888.00 2016-10-13 16:29:54.375 287 12309.65 -125.80 54570.03 88888.00 2016-10-13 16:29:54.500 287 12309.70 -125.92 54570.03 88888.00 2016-10-13 16:29:54.625 287 12309.70 -126.10 54570.00 88888.00 2016-10-13 16:29:54.750 287 12309.65 -126.30 54570.00 88888.00 2016-10-13 16:29:54.875 287 12309.62 -126.45 54570.03 88888.00 2016-10-13 16:29:55.000 287 12309.62 -126.62 54570.03 88888.00 2016-10-13 16:29:55.125 287 12309.55 -126.88 54570.03 88888.00 2016-10-13 16:29:55.250 287 12309.50 -127.15 54570.00 88888.00 2016-10-13 16:29:55.375 287 12309.52 -127.25 54569.97 88888.00 2016-10-13 16:29:55.500 287 12309.48 -127.40 54569.97 88888.00 2016-10-13 16:29:55.625 287 12309.40 -127.58 54569.95 88888.00 2016-10-13 16:29:55.750 287 12309.38 -127.75 54569.93 88888.00 2016-10-13 16:29:55.875 287 12309.40 -127.90 54569.93 88888.00 2016-10-13 16:29:56.000 287 12309.40 -128.05 54569.93 88888.00 2016-10-13 16:29:56.125 287 12309.38 -128.25 54569.93 88888.00 2016-10-13 16:29:56.250 287 12309.35 -128.53 54569.93 88888.00 2016-10-13 16:29:56.375 287 12309.38 -128.68 54569.93 88888.00 2016-10-13 16:29:56.500 287 12309.35 -128.88 54569.90 88888.00 2016-10-13 16:29:56.625 287 12309.33 -129.05 54569.85 88888.00 2016-10-13 16:29:56.750 287 12309.33 -129.25 54569.85 88888.00 2016-10-13 16:29:56.875 287 12309.35 -129.47 54569.85 88888.00 2016-10-13 16:29:57.000 287 12309.33 -129.68 54569.82 88888.00 2016-10-13 16:29:57.125 287 12309.27 -129.90 54569.85 88888.00 2016-10-13 16:29:57.250 287 12309.30 -130.12 54569.85 88888.00 2016-10-13 16:29:57.375 287 12309.27 -130.25 54569.88 88888.00 2016-10-13 16:29:57.500 287 12309.17 -130.45 54569.85 88888.00 2016-10-13 16:29:57.625 287 12309.00 -130.62 54569.85 88888.00 2016-10-13 16:29:57.750 287 12308.85 -130.75 54569.85 88888.00 2016-10-13 16:29:57.875 287 12308.73 -130.88 54569.85 88888.00 2016-10-13 16:29:58.000 287 12308.60 -131.03 54569.85 88888.00 2016-10-13 16:29:58.125 287 12308.40 -131.18 54569.90 88888.00 2016-10-13 16:29:58.250 287 12308.12 -131.40 54569.90 88888.00 2016-10-13 16:29:58.375 287 12308.00 -131.55 54569.93 88888.00 2016-10-13 16:29:58.500 287 12307.83 -131.68 54569.93 88888.00 2016-10-13 16:29:58.625 287 12307.65 -131.80 54569.95 88888.00 2016-10-13 16:29:58.750 287 12307.42 -131.95 54569.93 88888.00 2016-10-13 16:29:58.875 287 12307.27 -132.07 54569.93 88888.00 2016-10-13 16:29:59.000 287 12307.15 -132.25 54569.93 88888.00 2016-10-13 16:29:59.125 287 12307.08 -132.40 54569.95 88888.00 2016-10-13 16:29:59.250 287 12307.00 -132.53 54569.95 88888.00 2016-10-13 16:29:59.375 287 12307.05 -132.62 54569.93 88888.00 2016-10-13 16:29:59.500 287 12306.98 -132.80 54569.88 88888.00 2016-10-13 16:29:59.625 287 12306.98 -132.93 54569.90 88888.00 2016-10-13 16:29:59.750 287 12306.92 -133.05 54569.90 88888.00 2016-10-13 16:29:59.875 287 12306.90 -133.18 54569.85 88888.00 2016-10-13 16:30:00.000 287 12306.95 -133.32 54569.82 88888.00 2016-10-13 16:30:00.125 287 12306.95 -133.53 54569.80 88888.00 2016-10-13 16:30:00.250 287 12306.92 -133.72 54569.78 88888.00 2016-10-13 16:30:00.375 287 12307.02 -133.88 54569.78 88888.00 2016-10-13 16:30:00.500 287 12307.02 -134.07 54569.78 88888.00 2016-10-13 16:30:00.625 287 12306.95 -134.28 54569.78 88888.00 2016-10-13 16:30:00.750 287 12306.98 -134.47 54569.75 88888.00 2016-10-13 16:30:00.875 287 12306.92 -134.68 54569.72 88888.00 2016-10-13 16:30:01.000 287 12306.85 -134.82 54569.72 88888.00 2016-10-13 16:30:01.125 287 12306.83 -134.97 54569.72 88888.00 2016-10-13 16:30:01.250 287 12306.77 -135.12 54569.75 88888.00 2016-10-13 16:30:01.375 287 12306.70 -135.22 54569.72 88888.00 2016-10-13 16:30:01.500 287 12306.55 -135.30 54569.70 88888.00 2016-10-13 16:30:01.625 287 12306.40 -135.38 54569.68 88888.00 2016-10-13 16:30:01.750 287 12306.33 -135.45 54569.68 88888.00 2016-10-13 16:30:01.875 287 12306.20 -135.50 54569.65 88888.00 2016-10-13 16:30:02.000 287 12306.12 -135.53 54569.65 88888.00 2016-10-13 16:30:02.125 287 12305.95 -135.55 54569.68 88888.00 2016-10-13 16:30:02.250 287 12305.85 -135.60 54569.68 88888.00 2016-10-13 16:30:02.375 287 12305.80 -135.60 54569.68 88888.00 2016-10-13 16:30:02.500 287 12305.75 -135.62 54569.65 88888.00 2016-10-13 16:30:02.625 287 12305.75 -135.65 54569.62 88888.00 2016-10-13 16:30:02.750 287 12305.70 -135.72 54569.62 88888.00 2016-10-13 16:30:02.875 287 12305.67 -135.80 54569.60 88888.00 2016-10-13 16:30:03.000 287 12305.73 -135.85 54569.57 88888.00 2016-10-13 16:30:03.125 287 12305.77 -135.88 54569.57 88888.00 2016-10-13 16:30:03.250 287 12305.83 -135.90 54569.57 88888.00 2016-10-13 16:30:03.375 287 12305.83 -135.88 54569.57 88888.00 2016-10-13 16:30:03.500 287 12305.80 -135.88 54569.55 88888.00 2016-10-13 16:30:03.625 287 12305.67 -135.90 54569.55 88888.00 2016-10-13 16:30:03.750 287 12305.62 -135.90 54569.50 88888.00 2016-10-13 16:30:03.875 287 12305.62 -135.88 54569.55 88888.00 2016-10-13 16:30:04.000 287 12305.58 -135.88 54569.53 88888.00 2016-10-13 16:30:04.125 287 12305.58 -135.93 54569.55 88888.00 2016-10-13 16:30:04.250 287 12305.50 -135.93 54569.55 88888.00 2016-10-13 16:30:04.375 287 12305.52 -135.95 54569.55 88888.00 2016-10-13 16:30:04.500 287 12305.52 -136.03 54569.55 88888.00 2016-10-13 16:30:04.625 287 12305.50 -136.10 54569.55 88888.00 2016-10-13 16:30:04.750 287 12305.50 -136.22 54569.55 88888.00 2016-10-13 16:30:04.875 287 12305.48 -136.38 54569.53 88888.00 2016-10-13 16:30:05.000 287 12305.50 -136.45 54569.55 88888.00 2016-10-13 16:30:05.125 287 12305.55 -136.55 54569.55 88888.00 2016-10-13 16:30:05.250 287 12305.58 -136.65 54569.53 88888.00 2016-10-13 16:30:05.375 287 12305.65 -136.72 54569.50 88888.00 2016-10-13 16:30:05.500 287 12305.77 -136.82 54569.47 88888.00 2016-10-13 16:30:05.625 287 12305.83 -136.93 54569.50 88888.00 2016-10-13 16:30:05.750 287 12305.90 -137.03 54569.50 88888.00 2016-10-13 16:30:05.875 287 12305.92 -137.12 54569.47 88888.00 2016-10-13 16:30:06.000 287 12306.00 -137.25 54569.45 88888.00 2016-10-13 16:30:06.125 287 12306.12 -137.38 54569.43 88888.00 2016-10-13 16:30:06.250 287 12306.15 -137.47 54569.45 88888.00 2016-10-13 16:30:06.375 287 12306.20 -137.50 54569.47 88888.00 2016-10-13 16:30:06.500 287 12306.17 -137.57 54569.47 88888.00 2016-10-13 16:30:06.625 287 12306.12 -137.62 54569.50 88888.00 2016-10-13 16:30:06.750 287 12306.10 -137.62 54569.50 88888.00 2016-10-13 16:30:06.875 287 12306.10 -137.60 54569.53 88888.00 2016-10-13 16:30:07.000 287 12306.05 -137.55 54569.53 88888.00 2016-10-13 16:30:07.125 287 12305.98 -137.47 54569.53 88888.00 2016-10-13 16:30:07.250 287 12305.98 -137.43 54569.53 88888.00 2016-10-13 16:30:07.375 287 12306.05 -137.38 54569.55 88888.00 2016-10-13 16:30:07.500 287 12306.02 -137.28 54569.55 88888.00 2016-10-13 16:30:07.625 287 12305.95 -137.20 54569.55 88888.00 2016-10-13 16:30:07.750 287 12306.00 -137.10 54569.50 88888.00 2016-10-13 16:30:07.875 287 12306.10 -137.03 54569.47 88888.00 2016-10-13 16:30:08.000 287 12306.20 -136.90 54569.45 88888.00 2016-10-13 16:30:08.125 287 12306.27 -136.78 54569.45 88888.00 2016-10-13 16:30:08.250 287 12306.27 -136.70 54569.43 88888.00 2016-10-13 16:30:08.375 287 12306.42 -136.57 54569.43 88888.00 2016-10-13 16:30:08.500 287 12306.50 -136.45 54569.40 88888.00 2016-10-13 16:30:08.625 287 12306.62 -136.35 54569.38 88888.00 2016-10-13 16:30:08.750 287 12306.65 -136.22 54569.35 88888.00 2016-10-13 16:30:08.875 287 12306.73 -136.10 54569.32 88888.00 2016-10-13 16:30:09.000 287 12306.73 -136.03 54569.30 88888.00 2016-10-13 16:30:09.125 287 12306.77 -136.00 54569.30 88888.00 2016-10-13 16:30:09.250 287 12306.80 -135.93 54569.28 88888.00 2016-10-13 16:30:09.375 287 12306.85 -135.85 54569.25 88888.00 2016-10-13 16:30:09.500 287 12307.00 -135.80 54569.25 88888.00 2016-10-13 16:30:09.625 287 12307.12 -135.75 54569.25 88888.00 2016-10-13 16:30:09.750 287 12307.20 -135.78 54569.20 88888.00 2016-10-13 16:30:09.875 287 12307.20 -135.78 54569.15 88888.00 2016-10-13 16:30:10.000 287 12307.23 -135.80 54569.15 88888.00 2016-10-13 16:30:10.125 287 12307.33 -135.78 54569.12 88888.00 2016-10-13 16:30:10.250 287 12307.45 -135.78 54569.12 88888.00 2016-10-13 16:30:10.375 287 12307.55 -135.75 54569.10 88888.00 2016-10-13 16:30:10.500 287 12307.52 -135.72 54569.07 88888.00 2016-10-13 16:30:10.625 287 12307.48 -135.68 54569.07 88888.00 2016-10-13 16:30:10.750 287 12307.45 -135.65 54569.07 88888.00 2016-10-13 16:30:10.875 287 12307.50 -135.62 54569.07 88888.00 2016-10-13 16:30:11.000 287 12307.50 -135.55 54569.07 88888.00 2016-10-13 16:30:11.125 287 12307.45 -135.43 54569.07 88888.00 2016-10-13 16:30:11.250 287 12307.45 -135.38 54569.07 88888.00 2016-10-13 16:30:11.375 287 12307.42 -135.35 54569.05 88888.00 2016-10-13 16:30:11.500 287 12307.35 -135.30 54569.03 88888.00 2016-10-13 16:30:11.625 287 12307.25 -135.22 54569.03 88888.00 2016-10-13 16:30:11.750 287 12307.15 -135.15 54569.03 88888.00 2016-10-13 16:30:11.875 287 12307.05 -135.07 54569.03 88888.00 2016-10-13 16:30:12.000 287 12306.95 -135.00 54569.03 88888.00 2016-10-13 16:30:12.125 287 12306.85 -134.93 54569.03 88888.00 2016-10-13 16:30:12.250 287 12306.70 -134.80 54569.03 88888.00 2016-10-13 16:30:12.375 287 12306.67 -134.75 54569.00 88888.00 2016-10-13 16:30:12.500 287 12306.65 -134.70 54568.97 88888.00 2016-10-13 16:30:12.625 287 12306.65 -134.65 54568.95 88888.00 2016-10-13 16:30:12.750 287 12306.70 -134.57 54568.93 88888.00 2016-10-13 16:30:12.875 287 12306.62 -134.57 54568.93 88888.00 2016-10-13 16:30:13.000 287 12306.58 -134.65 54568.90 88888.00 2016-10-13 16:30:13.125 287 12306.55 -134.65 54568.90 88888.00 2016-10-13 16:30:13.250 287 12306.55 -134.72 54568.88 88888.00 2016-10-13 16:30:13.375 287 12306.48 -134.78 54568.88 88888.00 2016-10-13 16:30:13.500 287 12306.45 -134.75 54568.88 88888.00 2016-10-13 16:30:13.625 287 12306.45 -134.75 54568.82 88888.00 2016-10-13 16:30:13.750 287 12306.40 -134.80 54568.82 88888.00 2016-10-13 16:30:13.875 287 12306.35 -134.82 54568.82 88888.00 2016-10-13 16:30:14.000 287 12306.30 -134.82 54568.80 88888.00 2016-10-13 16:30:14.125 287 12306.23 -134.88 54568.78 88888.00 2016-10-13 16:30:14.250 287 12306.17 -134.95 54568.75 88888.00 2016-10-13 16:30:14.375 287 12306.17 -135.03 54568.72 88888.00 2016-10-13 16:30:14.500 287 12306.17 -135.07 54568.70 88888.00 2016-10-13 16:30:14.625 287 12306.20 -135.10 54568.70 88888.00 2016-10-13 16:30:14.750 287 12306.12 -135.15 54568.70 88888.00 2016-10-13 16:30:14.875 287 12305.98 -135.22 54568.70 88888.00 2016-10-13 16:30:15.000 287 12305.98 -135.30 54568.68 88888.00 2016-10-13 16:30:15.125 287 12305.92 -135.35 54568.65 88888.00 2016-10-13 16:30:15.250 287 12305.85 -135.45 54568.65 88888.00 2016-10-13 16:30:15.375 287 12305.83 -135.50 54568.65 88888.00 2016-10-13 16:30:15.500 287 12305.88 -135.62 54568.62 88888.00 2016-10-13 16:30:15.625 287 12305.92 -135.72 54568.57 88888.00 2016-10-13 16:30:15.750 287 12305.90 -135.78 54568.57 88888.00 2016-10-13 16:30:15.875 287 12305.85 -135.82 54568.57 88888.00 2016-10-13 16:30:16.000 287 12305.80 -135.93 54568.53 88888.00 2016-10-13 16:30:16.125 287 12305.83 -135.97 54568.53 88888.00 2016-10-13 16:30:16.250 287 12305.75 -136.03 54568.50 88888.00 2016-10-13 16:30:16.375 287 12305.73 -136.07 54568.50 88888.00 2016-10-13 16:30:16.500 287 12305.67 -136.15 54568.47 88888.00 2016-10-13 16:30:16.625 287 12305.62 -136.20 54568.43 88888.00 2016-10-13 16:30:16.750 287 12305.62 -136.25 54568.45 88888.00 2016-10-13 16:30:16.875 287 12305.67 -136.28 54568.43 88888.00 2016-10-13 16:30:17.000 287 12305.75 -136.28 54568.38 88888.00 2016-10-13 16:30:17.125 287 12305.77 -136.32 54568.38 88888.00 2016-10-13 16:30:17.250 287 12305.83 -136.43 54568.38 88888.00 2016-10-13 16:30:17.375 287 12305.88 -136.45 54568.32 88888.00 2016-10-13 16:30:17.500 287 12305.92 -136.45 54568.30 88888.00 2016-10-13 16:30:17.625 287 12305.95 -136.47 54568.30 88888.00 2016-10-13 16:30:17.750 287 12305.98 -136.50 54568.25 88888.00 2016-10-13 16:30:17.875 287 12306.05 -136.53 54568.20 88888.00 2016-10-13 16:30:18.000 287 12306.08 -136.55 54568.18 88888.00 2016-10-13 16:30:18.125 287 12306.10 -136.57 54568.15 88888.00 2016-10-13 16:30:18.250 287 12306.17 -136.60 54568.12 88888.00 2016-10-13 16:30:18.375 287 12306.27 -136.57 54568.07 88888.00 2016-10-13 16:30:18.500 287 12306.33 -136.57 54568.07 88888.00 2016-10-13 16:30:18.625 287 12306.38 -136.65 54568.05 88888.00 2016-10-13 16:30:18.750 287 12306.38 -136.72 54568.03 88888.00 2016-10-13 16:30:18.875 287 12306.38 -136.75 54568.00 88888.00 2016-10-13 16:30:19.000 287 12306.35 -136.80 54567.97 88888.00 2016-10-13 16:30:19.125 287 12306.35 -136.90 54567.95 88888.00 2016-10-13 16:30:19.250 287 12306.35 -137.05 54567.93 88888.00 2016-10-13 16:30:19.375 287 12306.38 -137.10 54567.93 88888.00 2016-10-13 16:30:19.500 287 12306.38 -137.18 54567.88 88888.00 2016-10-13 16:30:19.625 287 12306.35 -137.28 54567.85 88888.00 2016-10-13 16:30:19.750 287 12306.35 -137.35 54567.82 88888.00 2016-10-13 16:30:19.875 287 12306.25 -137.43 54567.78 88888.00 2016-10-13 16:30:20.000 287 12306.20 -137.47 54567.75 88888.00 2016-10-13 16:30:20.125 287 12306.12 -137.55 54567.75 88888.00 2016-10-13 16:30:20.250 287 12306.08 -137.68 54567.72 88888.00 2016-10-13 16:30:20.375 287 12306.05 -137.75 54567.68 88888.00 2016-10-13 16:30:20.500 287 12306.08 -137.88 54567.65 88888.00 2016-10-13 16:30:20.625 287 12306.08 -138.05 54567.62 88888.00 2016-10-13 16:30:20.750 287 12306.08 -138.15 54567.60 88888.00 2016-10-13 16:30:20.875 287 12306.08 -138.35 54567.57 88888.00 2016-10-13 16:30:21.000 287 12306.20 -138.50 54567.53 88888.00 2016-10-13 16:30:21.125 287 12306.23 -138.72 54567.53 88888.00 2016-10-13 16:30:21.250 287 12306.30 -138.95 54567.50 88888.00 2016-10-13 16:30:21.375 287 12306.38 -139.10 54567.45 88888.00 2016-10-13 16:30:21.500 287 12306.45 -139.28 54567.40 88888.00 2016-10-13 16:30:21.625 287 12306.58 -139.43 54567.38 88888.00 2016-10-13 16:30:21.750 287 12306.67 -139.55 54567.35 88888.00 2016-10-13 16:30:21.875 287 12306.70 -139.70 54567.32 88888.00 2016-10-13 16:30:22.000 287 12306.75 -139.80 54567.25 88888.00 2016-10-13 16:30:22.125 287 12306.77 -139.90 54567.22 88888.00 2016-10-13 16:30:22.250 287 12306.85 -140.03 54567.22 88888.00 2016-10-13 16:30:22.375 287 12307.02 -140.07 54567.18 88888.00 2016-10-13 16:30:22.500 287 12307.05 -140.12 54567.12 88888.00 2016-10-13 16:30:22.625 287 12307.08 -140.22 54567.12 88888.00 2016-10-13 16:30:22.750 287 12307.15 -140.35 54567.07 88888.00 2016-10-13 16:30:22.875 287 12307.17 -140.43 54567.05 88888.00 2016-10-13 16:30:23.000 287 12307.23 -140.53 54567.03 88888.00 2016-10-13 16:30:23.125 287 12307.35 -140.60 54567.00 88888.00 2016-10-13 16:30:23.250 287 12307.33 -140.70 54566.95 88888.00 2016-10-13 16:30:23.375 287 12307.40 -140.75 54566.93 88888.00 2016-10-13 16:30:23.500 287 12307.50 -140.82 54566.90 88888.00 2016-10-13 16:30:23.625 287 12307.55 -140.93 54566.88 88888.00 2016-10-13 16:30:23.750 287 12307.60 -141.03 54566.82 88888.00 2016-10-13 16:30:23.875 287 12307.62 -141.12 54566.78 88888.00 2016-10-13 16:30:24.000 287 12307.65 -141.20 54566.75 88888.00 2016-10-13 16:30:24.125 287 12307.67 -141.25 54566.75 88888.00 2016-10-13 16:30:24.250 287 12307.70 -141.28 54566.70 88888.00 2016-10-13 16:30:24.375 287 12307.75 -141.30 54566.65 88888.00 2016-10-13 16:30:24.500 287 12307.75 -141.32 54566.60 88888.00 2016-10-13 16:30:24.625 287 12307.77 -141.32 54566.57 88888.00 2016-10-13 16:30:24.750 287 12307.80 -141.32 54566.55 88888.00 2016-10-13 16:30:24.875 287 12307.73 -141.32 54566.50 88888.00 2016-10-13 16:30:25.000 287 12307.73 -141.32 54566.45 88888.00 2016-10-13 16:30:25.125 287 12307.77 -141.32 54566.45 88888.00 2016-10-13 16:30:25.250 287 12307.77 -141.30 54566.43 88888.00 2016-10-13 16:30:25.375 287 12307.77 -141.32 54566.38 88888.00 2016-10-13 16:30:25.500 287 12307.80 -141.35 54566.32 88888.00 2016-10-13 16:30:25.625 287 12307.80 -141.38 54566.28 88888.00 2016-10-13 16:30:25.750 287 12307.85 -141.43 54566.20 88888.00 2016-10-13 16:30:25.875 287 12307.92 -141.47 54566.15 88888.00 2016-10-13 16:30:26.000 287 12308.08 -141.43 54566.07 88888.00 2016-10-13 16:30:26.125 287 12308.20 -141.35 54566.03 88888.00 2016-10-13 16:30:26.250 287 12308.17 -141.38 54565.97 88888.00 2016-10-13 16:30:26.375 287 12308.23 -141.40 54565.97 88888.00 2016-10-13 16:30:26.500 287 12308.30 -141.43 54565.90 88888.00 2016-10-13 16:30:26.625 287 12308.40 -141.47 54565.85 88888.00 2016-10-13 16:30:26.750 287 12308.45 -141.45 54565.80 88888.00 2016-10-13 16:30:26.875 287 12308.52 -141.50 54565.78 88888.00 2016-10-13 16:30:27.000 287 12308.65 -141.53 54565.70 88888.00 2016-10-13 16:30:27.125 287 12308.77 -141.55 54565.68 88888.00 2016-10-13 16:30:27.250 287 12308.77 -141.62 54565.65 88888.00 2016-10-13 16:30:27.375 287 12308.83 -141.62 54565.62 88888.00 2016-10-13 16:30:27.500 287 12308.88 -141.70 54565.57 88888.00 2016-10-13 16:30:27.625 287 12308.92 -141.75 54565.53 88888.00 2016-10-13 16:30:27.750 287 12309.05 -141.85 54565.47 88888.00 2016-10-13 16:30:27.875 287 12309.10 -141.97 54565.45 88888.00 2016-10-13 16:30:28.000 287 12309.05 -142.05 54565.40 88888.00 2016-10-13 16:30:28.125 287 12309.08 -142.18 54565.38 88888.00 2016-10-13 16:30:28.250 287 12309.17 -142.25 54565.35 88888.00 2016-10-13 16:30:28.375 287 12309.27 -142.35 54565.30 88888.00 2016-10-13 16:30:28.500 287 12309.33 -142.43 54565.25 88888.00 2016-10-13 16:30:28.625 287 12309.40 -142.50 54565.22 88888.00 2016-10-13 16:30:28.750 287 12309.42 -142.57 54565.18 88888.00 2016-10-13 16:30:28.875 287 12309.52 -142.62 54565.12 88888.00 2016-10-13 16:30:29.000 287 12309.60 -142.62 54565.10 88888.00 2016-10-13 16:30:29.125 287 12309.65 -142.68 54565.07 88888.00 2016-10-13 16:30:29.250 287 12309.70 -142.70 54565.03 88888.00 2016-10-13 16:30:29.375 287 12309.77 -142.70 54564.97 88888.00 2016-10-13 16:30:29.500 287 12309.80 -142.68 54564.93 88888.00 2016-10-13 16:30:29.625 287 12309.75 -142.72 54564.88 88888.00 2016-10-13 16:30:29.750 287 12309.85 -142.72 54564.85 88888.00 2016-10-13 16:30:29.875 287 12309.88 -142.75 54564.85 88888.00 2016-10-13 16:30:30.000 287 12309.88 -142.78 54564.80 88888.00 2016-10-13 16:30:30.125 287 12309.88 -142.78 54564.75 88888.00 2016-10-13 16:30:30.250 287 12309.85 -142.75 54564.70 88888.00 2016-10-13 16:30:30.375 287 12309.88 -142.70 54564.68 88888.00 2016-10-13 16:30:30.500 287 12309.83 -142.62 54564.62 88888.00 2016-10-13 16:30:30.625 287 12309.77 -142.55 54564.57 88888.00 2016-10-13 16:30:30.750 287 12309.73 -142.53 54564.55 88888.00 2016-10-13 16:30:30.875 287 12309.73 -142.50 54564.47 88888.00 2016-10-13 16:30:31.000 287 12309.75 -142.45 54564.43 88888.00 2016-10-13 16:30:31.125 287 12309.77 -142.38 54564.38 88888.00 2016-10-13 16:30:31.250 287 12309.83 -142.35 54564.30 88888.00 2016-10-13 16:30:31.375 287 12309.88 -142.30 54564.28 88888.00 2016-10-13 16:30:31.500 287 12309.95 -142.25 54564.25 88888.00 2016-10-13 16:30:31.625 287 12309.95 -142.20 54564.20 88888.00 2016-10-13 16:30:31.750 287 12309.95 -142.20 54564.12 88888.00 2016-10-13 16:30:31.875 287 12309.98 -142.18 54564.05 88888.00 2016-10-13 16:30:32.000 287 12310.05 -142.12 54564.00 88888.00 2016-10-13 16:30:32.125 287 12310.17 -142.07 54563.97 88888.00 2016-10-13 16:30:32.250 287 12310.33 -142.05 54563.90 88888.00 2016-10-13 16:30:32.375 287 12310.50 -142.00 54563.82 88888.00 2016-10-13 16:30:32.500 287 12310.60 -141.95 54563.78 88888.00 2016-10-13 16:30:32.625 287 12310.62 -141.88 54563.72 88888.00 2016-10-13 16:30:32.750 287 12310.67 -141.85 54563.65 88888.00 2016-10-13 16:30:32.875 287 12310.77 -141.85 54563.57 88888.00 2016-10-13 16:30:33.000 287 12310.88 -141.82 54563.50 88888.00 2016-10-13 16:30:33.125 287 12310.92 -141.80 54563.45 88888.00 2016-10-13 16:30:33.250 287 12310.98 -141.78 54563.40 88888.00 2016-10-13 16:30:33.375 287 12311.02 -141.75 54563.35 88888.00 2016-10-13 16:30:33.500 287 12311.05 -141.80 54563.28 88888.00 2016-10-13 16:30:33.625 287 12311.12 -141.75 54563.25 88888.00 2016-10-13 16:30:33.750 287 12311.20 -141.72 54563.18 88888.00 2016-10-13 16:30:33.875 287 12311.25 -141.70 54563.10 88888.00 2016-10-13 16:30:34.000 287 12311.27 -141.72 54563.05 88888.00 2016-10-13 16:30:34.125 287 12311.27 -141.70 54563.03 88888.00 2016-10-13 16:30:34.250 287 12311.33 -141.75 54562.93 88888.00 2016-10-13 16:30:34.375 287 12311.42 -141.75 54562.85 88888.00 2016-10-13 16:30:34.500 287 12311.55 -141.72 54562.78 88888.00 2016-10-13 16:30:34.625 287 12311.62 -141.72 54562.72 88888.00 2016-10-13 16:30:34.750 287 12311.70 -141.72 54562.65 88888.00 2016-10-13 16:30:34.875 287 12311.70 -141.68 54562.60 88888.00 2016-10-13 16:30:35.000 287 12311.73 -141.65 54562.53 88888.00 2016-10-13 16:30:35.125 287 12311.77 -141.60 54562.50 88888.00 2016-10-13 16:30:35.250 287 12311.80 -141.60 54562.45 88888.00 2016-10-13 16:30:35.375 287 12311.83 -141.57 54562.40 88888.00 2016-10-13 16:30:35.500 287 12311.88 -141.62 54562.32 88888.00 2016-10-13 16:30:35.625 287 12311.95 -141.65 54562.28 88888.00 2016-10-13 16:30:35.750 287 12311.98 -141.62 54562.22 88888.00 2016-10-13 16:30:35.875 287 12312.05 -141.65 54562.18 88888.00 2016-10-13 16:30:36.000 287 12312.10 -141.68 54562.12 88888.00 2016-10-13 16:30:36.125 287 12312.15 -141.65 54562.07 88888.00 2016-10-13 16:30:36.250 287 12312.10 -141.65 54562.03 88888.00 2016-10-13 16:30:36.375 287 12312.10 -141.62 54562.00 88888.00 2016-10-13 16:30:36.500 287 12312.15 -141.60 54561.95 88888.00 2016-10-13 16:30:36.625 287 12312.25 -141.57 54561.90 88888.00 2016-10-13 16:30:36.750 287 12312.27 -141.53 54561.85 88888.00 2016-10-13 16:30:36.875 287 12312.17 -141.47 54561.82 88888.00 2016-10-13 16:30:37.000 287 12312.17 -141.43 54561.78 88888.00 2016-10-13 16:30:37.125 287 12312.15 -141.38 54561.70 88888.00 2016-10-13 16:30:37.250 287 12312.15 -141.35 54561.62 88888.00 2016-10-13 16:30:37.375 287 12312.23 -141.30 54561.60 88888.00 2016-10-13 16:30:37.500 287 12312.25 -141.25 54561.55 88888.00 2016-10-13 16:30:37.625 287 12312.25 -141.20 54561.53 88888.00 2016-10-13 16:30:37.750 287 12312.23 -141.15 54561.43 88888.00 2016-10-13 16:30:37.875 287 12312.17 -141.10 54561.40 88888.00 2016-10-13 16:30:38.000 287 12312.10 -141.05 54561.32 88888.00 2016-10-13 16:30:38.125 287 12312.15 -141.03 54561.25 88888.00 2016-10-13 16:30:38.250 287 12312.25 -140.88 54561.18 88888.00 2016-10-13 16:30:38.375 287 12312.38 -140.80 54561.10 88888.00 2016-10-13 16:30:38.500 287 12312.40 -140.68 54561.00 88888.00 2016-10-13 16:30:38.625 287 12312.50 -140.55 54560.93 88888.00 2016-10-13 16:30:38.750 287 12312.60 -140.35 54560.90 88888.00 2016-10-13 16:30:38.875 287 12312.70 -140.15 54560.82 88888.00 2016-10-13 16:30:39.000 287 12312.85 -140.00 54560.72 88888.00 2016-10-13 16:30:39.125 287 12313.00 -139.82 54560.65 88888.00 2016-10-13 16:30:39.250 287 12313.08 -139.65 54560.57 88888.00 2016-10-13 16:30:39.375 287 12313.20 -139.47 54560.53 88888.00 2016-10-13 16:30:39.500 287 12313.30 -139.30 54560.43 88888.00 2016-10-13 16:30:39.625 287 12313.48 -139.12 54560.32 88888.00 2016-10-13 16:30:39.750 287 12313.70 -138.95 54560.25 88888.00 2016-10-13 16:30:39.875 287 12313.90 -138.82 54560.15 88888.00 2016-10-13 16:30:40.000 287 12314.08 -138.62 54560.07 88888.00 2016-10-13 16:30:40.125 287 12314.20 -138.43 54560.00 88888.00 2016-10-13 16:30:40.250 287 12314.35 -138.25 54559.88 88888.00 2016-10-13 16:30:40.375 287 12314.52 -138.12 54559.80 88888.00 2016-10-13 16:30:40.500 287 12314.75 -137.95 54559.70 88888.00 2016-10-13 16:30:40.625 287 12314.98 -137.78 54559.60 88888.00 2016-10-13 16:30:40.750 287 12315.20 -137.60 54559.50 88888.00 2016-10-13 16:30:40.875 287 12315.45 -137.47 54559.43 88888.00 2016-10-13 16:30:41.000 287 12315.67 -137.32 54559.32 88888.00 2016-10-13 16:30:41.125 287 12315.90 -137.18 54559.25 88888.00 2016-10-13 16:30:41.250 287 12316.10 -137.03 54559.20 88888.00 2016-10-13 16:30:41.375 287 12316.30 -136.85 54559.12 88888.00 2016-10-13 16:30:41.500 287 12316.45 -136.75 54559.05 88888.00 2016-10-13 16:30:41.625 287 12316.62 -136.62 54558.95 88888.00 2016-10-13 16:30:41.750 287 12316.90 -136.50 54558.85 88888.00 2016-10-13 16:30:41.875 287 12317.20 -136.35 54558.78 88888.00 2016-10-13 16:30:42.000 287 12317.38 -136.22 54558.68 88888.00 2016-10-13 16:30:42.125 287 12317.55 -136.07 54558.60 88888.00 2016-10-13 16:30:42.250 287 12317.77 -135.95 54558.50 88888.00 2016-10-13 16:30:42.375 287 12317.90 -135.82 54558.45 88888.00 2016-10-13 16:30:42.500 287 12318.00 -135.70 54558.38 88888.00 2016-10-13 16:30:42.625 287 12318.30 -135.57 54558.28 88888.00 2016-10-13 16:30:42.750 287 12318.48 -135.45 54558.20 88888.00 2016-10-13 16:30:42.875 287 12318.62 -135.32 54558.10 88888.00 2016-10-13 16:30:43.000 287 12318.85 -135.18 54558.03 88888.00 2016-10-13 16:30:43.125 287 12319.05 -135.03 54557.97 88888.00 2016-10-13 16:30:43.250 287 12319.27 -134.85 54557.88 88888.00 2016-10-13 16:30:43.375 287 12319.48 -134.70 54557.78 88888.00 2016-10-13 16:30:43.500 287 12319.62 -134.53 54557.72 88888.00 2016-10-13 16:30:43.625 287 12319.77 -134.40 54557.65 88888.00 2016-10-13 16:30:43.750 287 12319.92 -134.25 54557.60 88888.00 2016-10-13 16:30:43.875 287 12320.00 -134.12 54557.50 88888.00 2016-10-13 16:30:44.000 287 12320.05 -134.00 54557.43 88888.00 2016-10-13 16:30:44.125 287 12320.20 -133.90 54557.35 88888.00 2016-10-13 16:30:44.250 287 12320.33 -133.82 54557.25 88888.00 2016-10-13 16:30:44.375 287 12320.42 -133.70 54557.22 88888.00 2016-10-13 16:30:44.500 287 12320.45 -133.65 54557.15 88888.00 2016-10-13 16:30:44.625 287 12320.55 -133.57 54557.07 88888.00 2016-10-13 16:30:44.750 287 12320.65 -133.53 54557.00 88888.00 2016-10-13 16:30:44.875 287 12320.77 -133.47 54556.93 88888.00 2016-10-13 16:30:45.000 287 12320.80 -133.40 54556.85 88888.00 2016-10-13 16:30:45.125 287 12320.77 -133.30 54556.80 88888.00 2016-10-13 16:30:45.250 287 12320.77 -133.20 54556.75 88888.00 2016-10-13 16:30:45.375 287 12320.80 -133.12 54556.70 88888.00 2016-10-13 16:30:45.500 287 12320.75 -133.07 54556.62 88888.00 2016-10-13 16:30:45.625 287 12320.75 -133.05 54556.55 88888.00 2016-10-13 16:30:45.750 287 12320.75 -133.00 54556.50 88888.00 2016-10-13 16:30:45.875 287 12320.75 -132.97 54556.50 88888.00 2016-10-13 16:30:46.000 287 12320.73 -132.97 54556.40 88888.00 2016-10-13 16:30:46.125 287 12320.75 -132.93 54556.35 88888.00 2016-10-13 16:30:46.250 287 12320.65 -133.00 54556.22 88888.00 2016-10-13 16:30:46.375 287 12320.62 -133.05 54556.18 88888.00 2016-10-13 16:30:46.500 287 12320.60 -133.10 54556.12 88888.00 2016-10-13 16:30:46.625 287 12320.65 -133.15 54556.05 88888.00 2016-10-13 16:30:46.750 287 12320.67 -133.20 54555.97 88888.00 2016-10-13 16:30:46.875 287 12320.60 -133.22 54555.93 88888.00 2016-10-13 16:30:47.000 287 12320.60 -133.22 54555.90 88888.00 2016-10-13 16:30:47.125 287 12320.67 -133.28 54555.82 88888.00 2016-10-13 16:30:47.250 287 12320.70 -133.30 54555.70 88888.00 2016-10-13 16:30:47.375 287 12320.77 -133.30 54555.65 88888.00 2016-10-13 16:30:47.500 287 12320.88 -133.28 54555.57 88888.00 2016-10-13 16:30:47.625 287 12320.88 -133.25 54555.53 88888.00 2016-10-13 16:30:47.750 287 12320.88 -133.22 54555.43 88888.00 2016-10-13 16:30:47.875 287 12320.90 -133.20 54555.35 88888.00 2016-10-13 16:30:48.000 287 12321.02 -133.15 54555.28 88888.00 2016-10-13 16:30:48.125 287 12321.12 -133.07 54555.25 88888.00 2016-10-13 16:30:48.250 287 12321.17 -133.03 54555.12 88888.00 2016-10-13 16:30:48.375 287 12321.27 -132.97 54555.05 88888.00 2016-10-13 16:30:48.500 287 12321.40 -132.93 54555.00 88888.00 2016-10-13 16:30:48.625 287 12321.48 -132.90 54554.93 88888.00 2016-10-13 16:30:48.750 287 12321.58 -132.88 54554.85 88888.00 2016-10-13 16:30:48.875 287 12321.60 -132.90 54554.80 88888.00 2016-10-13 16:30:49.000 287 12321.60 -132.93 54554.70 88888.00 2016-10-13 16:30:49.125 287 12321.62 -132.95 54554.62 88888.00 2016-10-13 16:30:49.250 287 12321.67 -132.97 54554.55 88888.00 2016-10-13 16:30:49.375 287 12321.75 -133.03 54554.50 88888.00 2016-10-13 16:30:49.500 287 12321.73 -133.05 54554.43 88888.00 2016-10-13 16:30:49.625 287 12321.67 -133.10 54554.35 88888.00 2016-10-13 16:30:49.750 287 12321.67 -133.12 54554.35 88888.00 2016-10-13 16:30:49.875 287 12321.70 -133.18 54554.32 88888.00 2016-10-13 16:30:50.000 287 12321.73 -133.22 54554.22 88888.00 2016-10-13 16:30:50.125 287 12321.75 -133.30 54554.15 88888.00 2016-10-13 16:30:50.250 287 12321.73 -133.38 54554.12 88888.00 2016-10-13 16:30:50.375 287 12321.73 -133.40 54554.05 88888.00 2016-10-13 16:30:50.500 287 12321.67 -133.40 54554.00 88888.00 2016-10-13 16:30:50.625 287 12321.65 -133.43 54553.95 88888.00 2016-10-13 16:30:50.750 287 12321.65 -133.47 54553.90 88888.00 2016-10-13 16:30:50.875 287 12321.60 -133.50 54553.85 88888.00 2016-10-13 16:30:51.000 287 12321.62 -133.50 54553.80 88888.00 2016-10-13 16:30:51.125 287 12321.67 -133.47 54553.72 88888.00 2016-10-13 16:30:51.250 287 12321.73 -133.47 54553.65 88888.00 2016-10-13 16:30:51.375 287 12321.73 -133.45 54553.60 88888.00 2016-10-13 16:30:51.500 287 12321.73 -133.45 54553.53 88888.00 2016-10-13 16:30:51.625 287 12321.77 -133.45 54553.45 88888.00 2016-10-13 16:30:51.750 287 12321.95 -133.47 54553.38 88888.00 2016-10-13 16:30:51.875 287 12322.10 -133.53 54553.32 88888.00 2016-10-13 16:30:52.000 287 12322.20 -133.57 54553.22 88888.00 2016-10-13 16:30:52.125 287 12322.33 -133.60 54553.18 88888.00 2016-10-13 16:30:52.250 287 12322.38 -133.65 54553.10 88888.00 2016-10-13 16:30:52.375 287 12322.50 -133.65 54553.05 88888.00 2016-10-13 16:30:52.500 287 12322.65 -133.68 54552.97 88888.00 2016-10-13 16:30:52.625 287 12322.77 -133.75 54552.90 88888.00 2016-10-13 16:30:52.750 287 12322.90 -133.78 54552.82 88888.00 2016-10-13 16:30:52.875 287 12322.92 -133.75 54552.78 88888.00 2016-10-13 16:30:53.000 287 12322.98 -133.78 54552.72 88888.00 2016-10-13 16:30:53.125 287 12323.02 -133.80 54552.70 88888.00 2016-10-13 16:30:53.250 287 12323.10 -133.80 54552.65 88888.00 2016-10-13 16:30:53.375 287 12323.17 -133.75 54552.60 88888.00 2016-10-13 16:30:53.500 287 12323.23 -133.75 54552.53 88888.00 2016-10-13 16:30:53.625 287 12323.23 -133.78 54552.45 88888.00 2016-10-13 16:30:53.750 287 12323.23 -133.80 54552.40 88888.00 2016-10-13 16:30:53.875 287 12323.23 -133.85 54552.35 88888.00 2016-10-13 16:30:54.000 287 12323.23 -133.85 54552.32 88888.00 2016-10-13 16:30:54.125 287 12323.23 -133.88 54552.28 88888.00 2016-10-13 16:30:54.250 287 12323.17 -134.00 54552.22 88888.00 2016-10-13 16:30:54.375 287 12323.12 -134.07 54552.20 88888.00 2016-10-13 16:30:54.500 287 12323.08 -134.15 54552.18 88888.00 2016-10-13 16:30:54.625 287 12323.05 -134.25 54552.12 88888.00 2016-10-13 16:30:54.750 287 12322.95 -134.38 54552.10 88888.00 2016-10-13 16:30:54.875 287 12322.92 -134.50 54552.03 88888.00 2016-10-13 16:30:55.000 287 12322.92 -134.65 54551.95 88888.00 2016-10-13 16:30:55.125 287 12322.90 -134.75 54551.90 88888.00 2016-10-13 16:30:55.250 287 12322.85 -134.90 54551.88 88888.00 2016-10-13 16:30:55.375 287 12322.95 -135.03 54551.82 88888.00 2016-10-13 16:30:55.500 287 12322.95 -135.15 54551.78 88888.00 2016-10-13 16:30:55.625 287 12322.90 -135.28 54551.72 88888.00 2016-10-13 16:30:55.750 287 12322.88 -135.43 54551.68 88888.00 2016-10-13 16:30:55.875 287 12322.85 -135.57 54551.60 88888.00 2016-10-13 16:30:56.000 287 12322.88 -135.72 54551.55 88888.00 2016-10-13 16:30:56.125 287 12322.83 -135.85 54551.50 88888.00 2016-10-13 16:30:56.250 287 12322.75 -136.03 54551.45 88888.00 2016-10-13 16:30:56.375 287 12322.77 -136.10 54551.40 88888.00 2016-10-13 16:30:56.500 287 12322.77 -136.25 54551.35 88888.00 2016-10-13 16:30:56.625 287 12322.73 -136.38 54551.30 88888.00 2016-10-13 16:30:56.750 287 12322.75 -136.50 54551.25 88888.00 2016-10-13 16:30:56.875 287 12322.70 -136.60 54551.20 88888.00 2016-10-13 16:30:57.000 287 12322.70 -136.72 54551.15 88888.00 2016-10-13 16:30:57.125 287 12322.75 -136.85 54551.10 88888.00 2016-10-13 16:30:57.250 287 12322.73 -136.97 54551.00 88888.00 2016-10-13 16:30:57.375 287 12322.77 -137.05 54550.95 88888.00 2016-10-13 16:30:57.500 287 12322.80 -137.10 54550.88 88888.00 2016-10-13 16:30:57.625 287 12322.90 -137.20 54550.85 88888.00 2016-10-13 16:30:57.750 287 12322.98 -137.30 54550.80 88888.00 2016-10-13 16:30:57.875 287 12322.98 -137.43 54550.72 88888.00 2016-10-13 16:30:58.000 287 12323.00 -137.53 54550.65 88888.00 2016-10-13 16:30:58.125 287 12322.98 -137.60 54550.60 88888.00 2016-10-13 16:30:58.250 287 12323.02 -137.68 54550.53 88888.00 2016-10-13 16:30:58.375 287 12323.10 -137.75 54550.45 88888.00 2016-10-13 16:30:58.500 287 12323.12 -137.82 54550.40 88888.00 2016-10-13 16:30:58.625 287 12323.15 -137.85 54550.35 88888.00 2016-10-13 16:30:58.750 287 12323.17 -137.93 54550.30 88888.00 2016-10-13 16:30:58.875 287 12323.17 -138.03 54550.22 88888.00 2016-10-13 16:30:59.000 287 12323.17 -138.07 54550.15 88888.00 2016-10-13 16:30:59.125 287 12323.20 -138.10 54550.10 88888.00 2016-10-13 16:30:59.250 287 12323.25 -138.18 54550.03 88888.00 2016-10-13 16:30:59.375 287 12323.33 -138.20 54549.95 88888.00 2016-10-13 16:30:59.500 287 12323.33 -138.18 54549.88 88888.00 2016-10-13 16:30:59.625 287 12323.40 -138.12 54549.82 88888.00 2016-10-13 16:30:59.750 287 12323.45 -138.05 54549.75 88888.00 2016-10-13 16:30:59.875 287 12323.48 -137.97 54549.70 88888.00 2016-10-13 16:31:00.000 287 12323.45 -137.95 54549.62 88888.00 2016-10-13 16:31:00.125 287 12323.48 -137.82 54549.55 88888.00 2016-10-13 16:31:00.250 287 12323.52 -137.70 54549.50 88888.00 2016-10-13 16:31:00.375 287 12323.52 -137.62 54549.43 88888.00 2016-10-13 16:31:00.500 287 12323.55 -137.55 54549.35 88888.00 2016-10-13 16:31:00.625 287 12323.62 -137.45 54549.30 88888.00 2016-10-13 16:31:00.750 287 12323.60 -137.38 54549.22 88888.00 2016-10-13 16:31:00.875 287 12323.60 -137.35 54549.18 88888.00 2016-10-13 16:31:01.000 287 12323.67 -137.32 54549.12 88888.00 2016-10-13 16:31:01.125 287 12323.67 -137.25 54549.07 88888.00 2016-10-13 16:31:01.250 287 12323.60 -137.18 54549.05 88888.00 2016-10-13 16:31:01.375 287 12323.55 -137.15 54549.00 88888.00 2016-10-13 16:31:01.500 287 12323.58 -137.15 54548.93 88888.00 2016-10-13 16:31:01.625 287 12323.60 -137.18 54548.88 88888.00 2016-10-13 16:31:01.750 287 12323.58 -137.18 54548.85 88888.00 2016-10-13 16:31:01.875 287 12323.50 -137.20 54548.80 88888.00 2016-10-13 16:31:02.000 287 12323.42 -137.28 54548.75 88888.00 2016-10-13 16:31:02.125 287 12323.38 -137.35 54548.72 88888.00 2016-10-13 16:31:02.250 287 12323.27 -137.43 54548.72 88888.00 2016-10-13 16:31:02.375 287 12323.20 -137.45 54548.70 88888.00 2016-10-13 16:31:02.500 287 12323.12 -137.47 54548.65 88888.00 2016-10-13 16:31:02.625 287 12323.05 -137.50 54548.68 88888.00 2016-10-13 16:31:02.750 287 12323.02 -137.50 54548.62 88888.00 2016-10-13 16:31:02.875 287 12322.92 -137.45 54548.57 88888.00 2016-10-13 16:31:03.000 287 12322.85 -137.40 54548.55 88888.00 2016-10-13 16:31:03.125 287 12322.83 -137.35 54548.53 88888.00 2016-10-13 16:31:03.250 287 12322.83 -137.30 54548.47 88888.00 2016-10-13 16:31:03.375 287 12322.77 -137.25 54548.45 88888.00 2016-10-13 16:31:03.500 287 12322.70 -137.20 54548.40 88888.00 2016-10-13 16:31:03.625 287 12322.60 -137.15 54548.35 88888.00 2016-10-13 16:31:03.750 287 12322.48 -137.07 54548.32 88888.00 2016-10-13 16:31:03.875 287 12322.45 -137.03 54548.30 88888.00 2016-10-13 16:31:04.000 287 12322.38 -136.97 54548.25 88888.00 2016-10-13 16:31:04.125 287 12322.35 -136.93 54548.25 88888.00 2016-10-13 16:31:04.250 287 12322.35 -136.93 54548.20 88888.00 2016-10-13 16:31:04.375 287 12322.30 -136.88 54548.18 88888.00 2016-10-13 16:31:04.500 287 12322.15 -136.88 54548.18 88888.00 2016-10-13 16:31:04.625 287 12322.02 -136.88 54548.10 88888.00 2016-10-13 16:31:04.750 287 12321.92 -136.93 54548.07 88888.00 2016-10-13 16:31:04.875 287 12321.95 -136.93 54548.05 88888.00 2016-10-13 16:31:05.000 287 12321.88 -137.03 54548.03 88888.00 2016-10-13 16:31:05.125 287 12321.83 -137.07 54548.00 88888.00 2016-10-13 16:31:05.250 287 12321.73 -137.12 54547.95 88888.00 2016-10-13 16:31:05.375 287 12321.75 -137.18 54547.90 88888.00 2016-10-13 16:31:05.500 287 12321.75 -137.20 54547.85 88888.00 2016-10-13 16:31:05.625 287 12321.77 -137.22 54547.85 88888.00 2016-10-13 16:31:05.750 287 12321.80 -137.28 54547.80 88888.00 2016-10-13 16:31:05.875 287 12321.88 -137.30 54547.75 88888.00 2016-10-13 16:31:06.000 287 12321.90 -137.32 54547.72 88888.00 2016-10-13 16:31:06.125 287 12321.92 -137.35 54547.65 88888.00 2016-10-13 16:31:06.250 287 12321.90 -137.40 54547.62 88888.00 2016-10-13 16:31:06.375 287 12321.98 -137.40 54547.57 88888.00 2016-10-13 16:31:06.500 287 12322.05 -137.38 54547.55 88888.00 2016-10-13 16:31:06.625 287 12322.10 -137.43 54547.53 88888.00 2016-10-13 16:31:06.750 287 12322.08 -137.43 54547.50 88888.00 2016-10-13 16:31:06.875 287 12322.05 -137.43 54547.47 88888.00 2016-10-13 16:31:07.000 287 12322.10 -137.43 54547.43 88888.00 2016-10-13 16:31:07.125 287 12322.08 -137.43 54547.40 88888.00 2016-10-13 16:31:07.250 287 12322.08 -137.40 54547.35 88888.00 2016-10-13 16:31:07.375 287 12322.08 -137.38 54547.32 88888.00 2016-10-13 16:31:07.500 287 12322.17 -137.30 54547.28 88888.00 2016-10-13 16:31:07.625 287 12322.25 -137.22 54547.22 88888.00 2016-10-13 16:31:07.750 287 12322.30 -137.12 54547.20 88888.00 2016-10-13 16:31:07.875 287 12322.42 -137.03 54547.12 88888.00 2016-10-13 16:31:08.000 287 12322.50 -136.95 54547.07 88888.00 2016-10-13 16:31:08.125 287 12322.65 -136.82 54547.03 88888.00 2016-10-13 16:31:08.250 287 12322.80 -136.68 54546.97 88888.00 2016-10-13 16:31:08.375 287 12322.98 -136.55 54546.85 88888.00 2016-10-13 16:31:08.500 287 12323.15 -136.45 54546.80 88888.00 2016-10-13 16:31:08.625 287 12323.30 -136.32 54546.78 88888.00 2016-10-13 16:31:08.750 287 12323.52 -136.18 54546.72 88888.00 2016-10-13 16:31:08.875 287 12323.67 -136.05 54546.68 88888.00 2016-10-13 16:31:09.000 287 12323.83 -136.00 54546.60 88888.00 2016-10-13 16:31:09.125 287 12324.00 -135.90 54546.55 88888.00 2016-10-13 16:31:09.250 287 12324.20 -135.85 54546.50 88888.00 2016-10-13 16:31:09.375 287 12324.33 -135.85 54546.45 88888.00 2016-10-13 16:31:09.500 287 12324.38 -135.85 54546.45 88888.00 2016-10-13 16:31:09.625 287 12324.50 -135.85 54546.40 88888.00 2016-10-13 16:31:09.750 287 12324.67 -135.90 54546.35 88888.00 2016-10-13 16:31:09.875 287 12324.80 -135.97 54546.30 88888.00 2016-10-13 16:31:10.000 287 12324.98 -136.03 54546.22 88888.00 2016-10-13 16:31:10.125 287 12325.12 -136.20 54546.20 88888.00 2016-10-13 16:31:10.250 287 12325.23 -136.35 54546.15 88888.00 2016-10-13 16:31:10.375 287 12325.33 -136.45 54546.12 88888.00 2016-10-13 16:31:10.500 287 12325.42 -136.60 54546.10 88888.00 2016-10-13 16:31:10.625 287 12325.52 -136.75 54546.05 88888.00 2016-10-13 16:31:10.750 287 12325.62 -136.88 54546.03 88888.00 2016-10-13 16:31:10.875 287 12325.62 -137.07 54546.00 88888.00 2016-10-13 16:31:11.000 287 12325.67 -137.22 54545.97 88888.00 2016-10-13 16:31:11.125 287 12325.75 -137.38 54545.95 88888.00 2016-10-13 16:31:11.250 287 12325.83 -137.53 54545.90 88888.00 2016-10-13 16:31:11.375 287 12325.92 -137.68 54545.85 88888.00 2016-10-13 16:31:11.500 287 12325.95 -137.82 54545.85 88888.00 2016-10-13 16:31:11.625 287 12326.02 -137.93 54545.80 88888.00 2016-10-13 16:31:11.750 287 12326.15 -138.07 54545.78 88888.00 2016-10-13 16:31:11.875 287 12326.20 -138.22 54545.72 88888.00 2016-10-13 16:31:12.000 287 12326.27 -138.30 54545.70 88888.00 2016-10-13 16:31:12.125 287 12326.40 -138.40 54545.65 88888.00 2016-10-13 16:31:12.250 287 12326.48 -138.53 54545.62 88888.00 2016-10-13 16:31:12.375 287 12326.58 -138.57 54545.60 88888.00 2016-10-13 16:31:12.500 287 12326.65 -138.65 54545.57 88888.00 2016-10-13 16:31:12.625 287 12326.73 -138.78 54545.55 88888.00 2016-10-13 16:31:12.750 287 12326.77 -138.85 54545.50 88888.00 2016-10-13 16:31:12.875 287 12326.85 -138.97 54545.47 88888.00 2016-10-13 16:31:13.000 287 12326.88 -139.12 54545.47 88888.00 2016-10-13 16:31:13.125 287 12326.83 -139.20 54545.43 88888.00 2016-10-13 16:31:13.250 287 12326.77 -139.38 54545.38 88888.00 2016-10-13 16:31:13.375 287 12326.77 -139.55 54545.38 88888.00 2016-10-13 16:31:13.500 287 12326.75 -139.72 54545.35 88888.00 2016-10-13 16:31:13.625 287 12326.80 -139.85 54545.35 88888.00 2016-10-13 16:31:13.750 287 12326.80 -140.00 54545.32 88888.00 2016-10-13 16:31:13.875 287 12326.80 -140.18 54545.30 88888.00 2016-10-13 16:31:14.000 287 12326.73 -140.32 54545.28 88888.00 2016-10-13 16:31:14.125 287 12326.67 -140.47 54545.28 88888.00 2016-10-13 16:31:14.250 287 12326.58 -140.62 54545.25 88888.00 2016-10-13 16:31:14.375 287 12326.48 -140.70 54545.25 88888.00 2016-10-13 16:31:14.500 287 12326.35 -140.80 54545.22 88888.00 2016-10-13 16:31:14.625 287 12326.25 -140.93 54545.20 88888.00 2016-10-13 16:31:14.750 287 12326.15 -141.03 54545.20 88888.00 2016-10-13 16:31:14.875 287 12325.92 -141.20 54545.20 88888.00 2016-10-13 16:31:15.000 287 12325.73 -141.32 54545.20 88888.00 2016-10-13 16:31:15.125 287 12325.62 -141.40 54545.20 88888.00 2016-10-13 16:31:15.250 287 12325.40 -141.55 54545.22 88888.00 2016-10-13 16:31:15.375 287 12325.27 -141.65 54545.20 88888.00 2016-10-13 16:31:15.500 287 12325.17 -141.85 54545.20 88888.00 2016-10-13 16:31:15.625 287 12324.95 -141.97 54545.22 88888.00 2016-10-13 16:31:15.750 287 12324.80 -142.15 54545.22 88888.00 2016-10-13 16:31:15.875 287 12324.60 -142.35 54545.25 88888.00 2016-10-13 16:31:16.000 287 12324.35 -142.55 54545.22 88888.00 2016-10-13 16:31:16.125 287 12324.15 -142.80 54545.22 88888.00 2016-10-13 16:31:16.250 287 12323.98 -143.07 54545.22 88888.00 2016-10-13 16:31:16.375 287 12323.85 -143.18 54545.22 88888.00 2016-10-13 16:31:16.500 287 12323.70 -143.32 54545.28 88888.00 2016-10-13 16:31:16.625 287 12323.50 -143.47 54545.25 88888.00 2016-10-13 16:31:16.750 287 12323.35 -143.65 54545.25 88888.00 2016-10-13 16:31:16.875 287 12323.25 -143.80 54545.22 88888.00 2016-10-13 16:31:17.000 287 12323.17 -143.90 54545.25 88888.00 2016-10-13 16:31:17.125 287 12322.98 -144.03 54545.25 88888.00 2016-10-13 16:31:17.250 287 12322.80 -144.18 54545.25 88888.00 2016-10-13 16:31:17.375 287 12322.65 -144.30 54545.25 88888.00 2016-10-13 16:31:17.500 287 12322.50 -144.38 54545.22 88888.00 2016-10-13 16:31:17.625 287 12322.35 -144.47 54545.20 88888.00 2016-10-13 16:31:17.750 287 12322.20 -144.62 54545.18 88888.00 2016-10-13 16:31:17.875 287 12322.02 -144.72 54545.18 88888.00 2016-10-13 16:31:18.000 287 12321.92 -144.80 54545.18 88888.00 2016-10-13 16:31:18.125 287 12321.90 -144.88 54545.15 88888.00 2016-10-13 16:31:18.250 287 12321.80 -145.03 54545.12 88888.00 2016-10-13 16:31:18.375 287 12321.70 -145.10 54545.12 88888.00 2016-10-13 16:31:18.500 287 12321.65 -145.22 54545.10 88888.00 2016-10-13 16:31:18.625 287 12321.52 -145.30 54545.10 88888.00 2016-10-13 16:31:18.750 287 12321.42 -145.38 54545.07 88888.00 2016-10-13 16:31:18.875 287 12321.40 -145.53 54545.05 88888.00 2016-10-13 16:31:19.000 287 12321.33 -145.72 54545.03 88888.00 2016-10-13 16:31:19.125 287 12321.20 -145.93 54545.00 88888.00 2016-10-13 16:31:19.250 287 12321.08 -146.15 54545.00 88888.00 2016-10-13 16:31:19.375 287 12321.00 -146.28 54544.97 88888.00 2016-10-13 16:31:19.500 287 12320.88 -146.47 54544.97 88888.00 2016-10-13 16:31:19.625 287 12320.85 -146.70 54544.95 88888.00 2016-10-13 16:31:19.750 287 12320.77 -146.90 54544.90 88888.00 2016-10-13 16:31:19.875 287 12320.70 -147.12 54544.88 88888.00 2016-10-13 16:31:20.000 287 12320.60 -147.30 54544.85 88888.00 2016-10-13 16:31:20.125 287 12320.58 -147.50 54544.80 88888.00 2016-10-13 16:31:20.250 287 12320.65 -147.70 54544.75 88888.00 2016-10-13 16:31:20.375 287 12320.67 -147.85 54544.72 88888.00 2016-10-13 16:31:20.500 287 12320.62 -148.05 54544.70 88888.00 2016-10-13 16:31:20.625 287 12320.60 -148.18 54544.65 88888.00 2016-10-13 16:31:20.750 287 12320.58 -148.40 54544.62 88888.00 2016-10-13 16:31:20.875 287 12320.50 -148.57 54544.57 88888.00 2016-10-13 16:31:21.000 287 12320.42 -148.70 54544.60 88888.00 2016-10-13 16:31:21.125 287 12320.30 -148.85 54544.55 88888.00 2016-10-13 16:31:21.250 287 12320.20 -149.00 54544.47 88888.00 2016-10-13 16:31:21.375 287 12320.12 -149.10 54544.45 88888.00 2016-10-13 16:31:21.500 287 12320.08 -149.28 54544.43 88888.00 2016-10-13 16:31:21.625 287 12320.00 -149.40 54544.40 88888.00 2016-10-13 16:31:21.750 287 12319.88 -149.53 54544.35 88888.00 2016-10-13 16:31:21.875 287 12319.77 -149.68 54544.32 88888.00 2016-10-13 16:31:22.000 287 12319.70 -149.85 54544.30 88888.00 2016-10-13 16:31:22.125 287 12319.55 -150.03 54544.30 88888.00 2016-10-13 16:31:22.250 287 12319.40 -150.30 54544.30 88888.00 2016-10-13 16:31:22.375 287 12319.25 -150.43 54544.25 88888.00 2016-10-13 16:31:22.500 287 12319.00 -150.62 54544.22 88888.00 2016-10-13 16:31:22.625 287 12318.77 -150.80 54544.18 88888.00 2016-10-13 16:31:22.750 287 12318.65 -150.97 54544.15 88888.00 2016-10-13 16:31:22.875 287 12318.50 -151.10 54544.12 88888.00 2016-10-13 16:31:23.000 287 12318.35 -151.22 54544.12 88888.00 2016-10-13 16:31:23.125 287 12318.05 -151.38 54544.10 88888.00 2016-10-13 16:31:23.250 287 12317.85 -151.53 54544.10 88888.00 2016-10-13 16:31:23.375 287 12317.70 -151.62 54544.05 88888.00 2016-10-13 16:31:23.500 287 12317.58 -151.78 54544.00 88888.00 2016-10-13 16:31:23.625 287 12317.48 -151.88 54543.95 88888.00 2016-10-13 16:31:23.750 287 12317.35 -151.97 54543.93 88888.00 2016-10-13 16:31:23.875 287 12317.23 -152.10 54543.90 88888.00 2016-10-13 16:31:24.000 287 12317.10 -152.28 54543.82 88888.00 2016-10-13 16:31:24.125 287 12317.05 -152.38 54543.78 88888.00 2016-10-13 16:31:24.250 287 12317.02 -152.55 54543.75 88888.00 2016-10-13 16:31:24.375 287 12317.08 -152.62 54543.70 88888.00 2016-10-13 16:31:24.500 287 12317.02 -152.72 54543.65 88888.00 2016-10-13 16:31:24.625 287 12316.95 -152.88 54543.60 88888.00 2016-10-13 16:31:24.750 287 12316.92 -152.97 54543.55 88888.00 2016-10-13 16:31:24.875 287 12316.85 -153.10 54543.50 88888.00 2016-10-13 16:31:25.000 287 12316.77 -153.18 54543.47 88888.00 2016-10-13 16:31:25.125 287 12316.77 -153.32 54543.43 88888.00 2016-10-13 16:31:25.250 287 12316.67 -153.45 54543.38 88888.00 2016-10-13 16:31:25.375 287 12316.52 -153.53 54543.32 88888.00 2016-10-13 16:31:25.500 287 12316.40 -153.65 54543.28 88888.00 2016-10-13 16:31:25.625 287 12316.35 -153.80 54543.22 88888.00 2016-10-13 16:31:25.750 287 12316.25 -153.93 54543.18 88888.00 2016-10-13 16:31:25.875 287 12316.12 -154.03 54543.12 88888.00 2016-10-13 16:31:26.000 287 12316.00 -154.18 54543.10 88888.00 2016-10-13 16:31:26.125 287 12315.85 -154.30 54543.05 88888.00 2016-10-13 16:31:26.250 287 12315.70 -154.38 54542.97 88888.00 2016-10-13 16:31:26.375 287 12315.60 -154.47 54542.93 88888.00 2016-10-13 16:31:26.500 287 12315.52 -154.60 54542.88 88888.00 2016-10-13 16:31:26.625 287 12315.40 -154.70 54542.82 88888.00 2016-10-13 16:31:26.750 287 12315.30 -154.82 54542.75 88888.00 2016-10-13 16:31:26.875 287 12315.25 -154.95 54542.68 88888.00 2016-10-13 16:31:27.000 287 12315.23 -155.03 54542.60 88888.00 2016-10-13 16:31:27.125 287 12315.15 -155.07 54542.55 88888.00 2016-10-13 16:31:27.250 287 12315.05 -155.18 54542.47 88888.00 2016-10-13 16:31:27.375 287 12315.05 -155.22 54542.43 88888.00 2016-10-13 16:31:27.500 287 12315.02 -155.32 54542.35 88888.00 2016-10-13 16:31:27.625 287 12315.00 -155.40 54542.22 88888.00 2016-10-13 16:31:27.750 287 12314.95 -155.50 54542.12 88888.00 2016-10-13 16:31:27.875 287 12314.90 -155.55 54542.07 88888.00 2016-10-13 16:31:28.000 287 12314.77 -155.68 54542.00 88888.00 2016-10-13 16:31:28.125 287 12314.65 -155.75 54541.93 88888.00 2016-10-13 16:31:28.250 287 12314.52 -155.85 54541.88 88888.00 2016-10-13 16:31:28.375 287 12314.50 -155.93 54541.78 88888.00 2016-10-13 16:31:28.500 287 12314.40 -156.03 54541.72 88888.00 2016-10-13 16:31:28.625 287 12314.30 -156.12 54541.68 88888.00 2016-10-13 16:31:28.750 287 12314.15 -156.28 54541.60 88888.00 2016-10-13 16:31:28.875 287 12314.10 -156.40 54541.53 88888.00 2016-10-13 16:31:29.000 287 12314.02 -156.50 54541.45 88888.00 2016-10-13 16:31:29.125 287 12313.95 -156.62 54541.38 88888.00 2016-10-13 16:31:29.250 287 12313.92 -156.82 54541.30 88888.00 2016-10-13 16:31:29.375 287 12313.88 -156.97 54541.22 88888.00 2016-10-13 16:31:29.500 287 12313.80 -157.12 54541.12 88888.00 2016-10-13 16:31:29.625 287 12313.73 -157.28 54541.05 88888.00 2016-10-13 16:31:29.750 287 12313.75 -157.40 54540.93 88888.00 2016-10-13 16:31:29.875 287 12313.80 -157.53 54540.82 88888.00 2016-10-13 16:31:30.000 287 12313.80 -157.68 54540.72 88888.00 2016-10-13 16:31:30.125 287 12313.83 -157.72 54540.68 88888.00 2016-10-13 16:31:30.250 287 12313.80 -157.82 54540.57 88888.00 2016-10-13 16:31:30.375 287 12313.80 -157.88 54540.47 88888.00 2016-10-13 16:31:30.500 287 12313.80 -157.90 54540.38 88888.00 2016-10-13 16:31:30.625 287 12313.77 -157.93 54540.32 88888.00 2016-10-13 16:31:30.750 287 12313.75 -158.00 54540.22 88888.00 2016-10-13 16:31:30.875 287 12313.80 -158.05 54540.12 88888.00 2016-10-13 16:31:31.000 287 12313.85 -158.05 54540.03 88888.00 2016-10-13 16:31:31.125 287 12313.90 -158.10 54539.97 88888.00 2016-10-13 16:31:31.250 287 12313.92 -158.12 54539.85 88888.00 2016-10-13 16:31:31.375 287 12313.90 -158.15 54539.80 88888.00 2016-10-13 16:31:31.500 287 12313.88 -158.18 54539.70 88888.00 2016-10-13 16:31:31.625 287 12313.85 -158.18 54539.62 88888.00 2016-10-13 16:31:31.750 287 12313.85 -158.18 54539.55 88888.00 2016-10-13 16:31:31.875 287 12313.77 -158.18 54539.45 88888.00 2016-10-13 16:31:32.000 287 12313.75 -158.18 54539.38 88888.00 2016-10-13 16:31:32.125 287 12313.70 -158.15 54539.32 88888.00 2016-10-13 16:31:32.250 287 12313.67 -158.10 54539.25 88888.00 2016-10-13 16:31:32.375 287 12313.58 -158.07 54539.20 88888.00 2016-10-13 16:31:32.500 287 12313.40 -158.07 54539.10 88888.00 2016-10-13 16:31:32.625 287 12313.23 -158.00 54539.03 88888.00 2016-10-13 16:31:32.750 287 12313.05 -157.88 54538.93 88888.00 2016-10-13 16:31:32.875 287 12312.85 -157.78 54538.88 88888.00 2016-10-13 16:31:33.000 287 12312.65 -157.65 54538.82 88888.00 2016-10-13 16:31:33.125 287 12312.48 -157.50 54538.78 88888.00 2016-10-13 16:31:33.250 287 12312.27 -157.32 54538.68 88888.00 2016-10-13 16:31:33.375 287 12312.12 -157.18 54538.62 88888.00 2016-10-13 16:31:33.500 287 12311.95 -156.97 54538.55 88888.00 2016-10-13 16:31:33.625 287 12311.70 -156.80 54538.50 88888.00 2016-10-13 16:31:33.750 287 12311.50 -156.65 54538.43 88888.00 2016-10-13 16:31:33.875 287 12311.20 -156.43 54538.38 88888.00 2016-10-13 16:31:34.000 287 12310.92 -156.20 54538.32 88888.00 2016-10-13 16:31:34.125 287 12310.70 -156.00 54538.28 88888.00 2016-10-13 16:31:34.250 287 12310.48 -155.80 54538.20 88888.00 2016-10-13 16:31:34.375 287 12310.23 -155.62 54538.12 88888.00 2016-10-13 16:31:34.500 287 12309.95 -155.45 54538.07 88888.00 2016-10-13 16:31:34.625 287 12309.67 -155.28 54538.00 88888.00 2016-10-13 16:31:34.750 287 12309.40 -155.18 54537.90 88888.00 2016-10-13 16:31:34.875 287 12309.15 -155.03 54537.85 88888.00 2016-10-13 16:31:35.000 287 12308.98 -154.88 54537.80 88888.00 2016-10-13 16:31:35.125 287 12308.83 -154.78 54537.72 88888.00 2016-10-13 16:31:35.250 287 12308.62 -154.62 54537.65 88888.00 2016-10-13 16:31:35.375 287 12308.42 -154.47 54537.60 88888.00 2016-10-13 16:31:35.500 287 12308.23 -154.40 54537.50 88888.00 2016-10-13 16:31:35.625 287 12308.10 -154.32 54537.43 88888.00 2016-10-13 16:31:35.750 287 12307.98 -154.25 54537.30 88888.00 2016-10-13 16:31:35.875 287 12307.85 -154.18 54537.20 88888.00 2016-10-13 16:31:36.000 287 12307.73 -154.10 54537.10 88888.00 2016-10-13 16:31:36.125 287 12307.60 -154.00 54537.00 88888.00 2016-10-13 16:31:36.250 287 12307.50 -153.93 54536.90 88888.00 2016-10-13 16:31:36.375 287 12307.42 -153.88 54536.82 88888.00 2016-10-13 16:31:36.500 287 12307.38 -153.78 54536.75 88888.00 2016-10-13 16:31:36.625 287 12307.33 -153.75 54536.65 88888.00 2016-10-13 16:31:36.750 287 12307.23 -153.72 54536.55 88888.00 2016-10-13 16:31:36.875 287 12307.12 -153.72 54536.43 88888.00 2016-10-13 16:31:37.000 287 12307.05 -153.70 54536.35 88888.00 2016-10-13 16:31:37.125 287 12306.95 -153.70 54536.30 88888.00 2016-10-13 16:31:37.250 287 12306.92 -153.72 54536.18 88888.00 2016-10-13 16:31:37.375 287 12306.85 -153.72 54536.07 88888.00 2016-10-13 16:31:37.500 287 12306.77 -153.78 54535.97 88888.00 2016-10-13 16:31:37.625 287 12306.70 -153.82 54535.88 88888.00 2016-10-13 16:31:37.750 287 12306.62 -153.90 54535.80 88888.00 2016-10-13 16:31:37.875 287 12306.58 -153.95 54535.70 88888.00 2016-10-13 16:31:38.000 287 12306.48 -154.00 54535.57 88888.00 2016-10-13 16:31:38.125 287 12306.42 -154.05 54535.53 88888.00 2016-10-13 16:31:38.250 287 12306.38 -154.15 54535.40 88888.00 2016-10-13 16:31:38.375 287 12306.33 -154.20 54535.30 88888.00 2016-10-13 16:31:38.500 287 12306.25 -154.30 54535.22 88888.00 2016-10-13 16:31:38.625 287 12306.25 -154.38 54535.12 88888.00 2016-10-13 16:31:38.750 287 12306.27 -154.47 54535.03 88888.00 2016-10-13 16:31:38.875 287 12306.27 -154.60 54534.93 88888.00 2016-10-13 16:31:39.000 287 12306.25 -154.68 54534.82 88888.00 2016-10-13 16:31:39.125 287 12306.17 -154.78 54534.75 88888.00 2016-10-13 16:31:39.250 287 12306.00 -154.88 54534.65 88888.00 2016-10-13 16:31:39.375 287 12306.02 -154.90 54534.55 88888.00 2016-10-13 16:31:39.500 287 12305.98 -154.95 54534.47 88888.00 2016-10-13 16:31:39.625 287 12305.95 -154.95 54534.40 88888.00 2016-10-13 16:31:39.750 287 12305.90 -155.03 54534.32 88888.00 2016-10-13 16:31:39.875 287 12305.83 -155.10 54534.20 88888.00 2016-10-13 16:31:40.000 287 12305.73 -155.12 54534.12 88888.00 2016-10-13 16:31:40.125 287 12305.65 -155.18 54534.05 88888.00 2016-10-13 16:31:40.250 287 12305.60 -155.20 54533.93 88888.00 2016-10-13 16:31:40.375 287 12305.58 -155.25 54533.85 88888.00 2016-10-13 16:31:40.500 287 12305.42 -155.35 54533.75 88888.00 2016-10-13 16:31:40.625 287 12305.27 -155.47 54533.70 88888.00 2016-10-13 16:31:40.750 287 12305.08 -155.57 54533.62 88888.00 2016-10-13 16:31:40.875 287 12305.00 -155.70 54533.55 88888.00 2016-10-13 16:31:41.000 287 12304.88 -155.88 54533.45 88888.00 2016-10-13 16:31:41.125 287 12304.77 -156.03 54533.38 88888.00 2016-10-13 16:31:41.250 287 12304.62 -156.22 54533.28 88888.00 2016-10-13 16:31:41.375 287 12304.55 -156.35 54533.20 88888.00 2016-10-13 16:31:41.500 287 12304.45 -156.47 54533.10 88888.00 2016-10-13 16:31:41.625 287 12304.35 -156.65 54533.00 88888.00 2016-10-13 16:31:41.750 287 12304.20 -156.82 54532.93 88888.00 2016-10-13 16:31:41.875 287 12304.10 -156.97 54532.85 88888.00 2016-10-13 16:31:42.000 287 12303.98 -157.12 54532.80 88888.00 2016-10-13 16:31:42.125 287 12303.85 -157.28 54532.72 88888.00 2016-10-13 16:31:42.250 287 12303.73 -157.43 54532.62 88888.00 2016-10-13 16:31:42.375 287 12303.67 -157.50 54532.53 88888.00 2016-10-13 16:31:42.500 287 12303.60 -157.62 54532.43 88888.00 2016-10-13 16:31:42.625 287 12303.52 -157.70 54532.35 88888.00 2016-10-13 16:31:42.750 287 12303.42 -157.78 54532.28 88888.00 2016-10-13 16:31:42.875 287 12303.30 -157.85 54532.20 88888.00 2016-10-13 16:31:43.000 287 12303.20 -157.93 54532.10 88888.00 2016-10-13 16:31:43.125 287 12303.12 -158.03 54532.03 88888.00 2016-10-13 16:31:43.250 287 12302.95 -158.10 54531.93 88888.00 2016-10-13 16:31:43.375 287 12302.90 -158.15 54531.82 88888.00 2016-10-13 16:31:43.500 287 12302.88 -158.15 54531.75 88888.00 2016-10-13 16:31:43.625 287 12302.77 -158.18 54531.65 88888.00 2016-10-13 16:31:43.750 287 12302.60 -158.15 54531.53 88888.00 2016-10-13 16:31:43.875 287 12302.58 -158.18 54531.40 88888.00 2016-10-13 16:31:44.000 287 12302.50 -158.15 54531.30 88888.00 2016-10-13 16:31:44.125 287 12302.40 -158.12 54531.22 88888.00 2016-10-13 16:31:44.250 287 12302.27 -158.10 54531.12 88888.00 2016-10-13 16:31:44.375 287 12302.15 -158.07 54531.03 88888.00 2016-10-13 16:31:44.500 287 12301.98 -158.03 54530.90 88888.00 2016-10-13 16:31:44.625 287 12301.95 -158.03 54530.78 88888.00 2016-10-13 16:31:44.750 287 12301.92 -158.00 54530.68 88888.00 2016-10-13 16:31:44.875 287 12301.83 -158.00 54530.55 88888.00 2016-10-13 16:31:45.000 287 12301.75 -157.95 54530.43 88888.00 2016-10-13 16:31:45.125 287 12301.73 -157.90 54530.30 88888.00 2016-10-13 16:31:45.250 287 12301.65 -157.93 54530.15 88888.00 2016-10-13 16:31:45.375 287 12301.60 -157.90 54530.05 88888.00 2016-10-13 16:31:45.500 287 12301.52 -157.93 54529.90 88888.00 2016-10-13 16:31:45.625 287 12301.48 -157.88 54529.80 88888.00 2016-10-13 16:31:45.750 287 12301.48 -157.85 54529.68 88888.00 2016-10-13 16:31:45.875 287 12301.50 -157.82 54529.55 88888.00 2016-10-13 16:31:46.000 287 12301.55 -157.85 54529.40 88888.00 2016-10-13 16:31:46.125 287 12301.58 -157.80 54529.30 88888.00 2016-10-13 16:31:46.250 287 12301.60 -157.70 54529.12 88888.00 2016-10-13 16:31:46.375 287 12301.67 -157.65 54529.00 88888.00 2016-10-13 16:31:46.500 287 12301.77 -157.57 54528.82 88888.00 2016-10-13 16:31:46.625 287 12301.85 -157.53 54528.70 88888.00 2016-10-13 16:31:46.750 287 12301.88 -157.50 54528.57 88888.00 2016-10-13 16:31:46.875 287 12301.90 -157.47 54528.43 88888.00 2016-10-13 16:31:47.000 287 12301.98 -157.50 54528.28 88888.00 2016-10-13 16:31:47.125 287 12302.08 -157.53 54528.15 88888.00 2016-10-13 16:31:47.250 287 12302.15 -157.62 54528.00 88888.00 2016-10-13 16:31:47.375 287 12302.23 -157.65 54527.90 88888.00 2016-10-13 16:31:47.500 287 12302.25 -157.70 54527.75 88888.00 2016-10-13 16:31:47.625 287 12302.27 -157.75 54527.62 88888.00 2016-10-13 16:31:47.750 287 12302.27 -157.82 54527.53 88888.00 2016-10-13 16:31:47.875 287 12302.23 -157.90 54527.43 88888.00 2016-10-13 16:31:48.000 287 12302.17 -157.95 54527.30 88888.00 2016-10-13 16:31:48.125 287 12302.10 -157.97 54527.20 88888.00 2016-10-13 16:31:48.250 287 12302.10 -158.05 54527.07 88888.00 2016-10-13 16:31:48.375 287 12302.10 -158.05 54526.95 88888.00 2016-10-13 16:31:48.500 287 12302.10 -158.07 54526.82 88888.00 2016-10-13 16:31:48.625 287 12302.05 -158.10 54526.68 88888.00 2016-10-13 16:31:48.750 287 12301.95 -158.15 54526.55 88888.00 2016-10-13 16:31:48.875 287 12301.85 -158.20 54526.47 88888.00 2016-10-13 16:31:49.000 287 12301.73 -158.22 54526.35 88888.00 2016-10-13 16:31:49.125 287 12301.60 -158.25 54526.22 88888.00 2016-10-13 16:31:49.250 287 12301.42 -158.35 54526.07 88888.00 2016-10-13 16:31:49.375 287 12301.27 -158.40 54526.00 88888.00 2016-10-13 16:31:49.500 287 12301.12 -158.50 54525.88 88888.00 2016-10-13 16:31:49.625 287 12300.95 -158.62 54525.75 88888.00 2016-10-13 16:31:49.750 287 12300.75 -158.75 54525.62 88888.00 2016-10-13 16:31:49.875 287 12300.52 -158.88 54525.53 88888.00 2016-10-13 16:31:50.000 287 12300.30 -158.97 54525.40 88888.00 2016-10-13 16:31:50.125 287 12300.17 -159.05 54525.28 88888.00 2016-10-13 16:31:50.250 287 12300.02 -159.18 54525.15 88888.00 2016-10-13 16:31:50.375 287 12299.88 -159.28 54525.03 88888.00 2016-10-13 16:31:50.500 287 12299.62 -159.43 54524.90 88888.00 2016-10-13 16:31:50.625 287 12299.30 -159.53 54524.80 88888.00 2016-10-13 16:31:50.750 287 12299.10 -159.68 54524.65 88888.00 2016-10-13 16:31:50.875 287 12298.92 -159.75 54524.53 88888.00 2016-10-13 16:31:51.000 287 12298.80 -159.82 54524.35 88888.00 2016-10-13 16:31:51.125 287 12298.70 -159.93 54524.20 88888.00 2016-10-13 16:31:51.250 287 12298.60 -160.00 54524.03 88888.00 2016-10-13 16:31:51.375 287 12298.48 -160.03 54523.93 88888.00 2016-10-13 16:31:51.500 287 12298.30 -160.07 54523.75 88888.00 2016-10-13 16:31:51.625 287 12298.15 -160.10 54523.60 88888.00 2016-10-13 16:31:51.750 287 12298.05 -160.10 54523.40 88888.00 2016-10-13 16:31:51.875 287 12297.95 -160.05 54523.25 88888.00 2016-10-13 16:31:52.000 287 12297.92 -160.00 54523.05 88888.00 2016-10-13 16:31:52.125 287 12297.85 -159.95 54522.88 88888.00 2016-10-13 16:31:52.250 287 12297.73 -159.90 54522.70 88888.00 2016-10-13 16:31:52.375 287 12297.67 -159.88 54522.55 88888.00 2016-10-13 16:31:52.500 287 12297.62 -159.80 54522.40 88888.00 2016-10-13 16:31:52.625 287 12297.58 -159.68 54522.20 88888.00 2016-10-13 16:31:52.750 287 12297.42 -159.55 54522.03 88888.00 2016-10-13 16:31:52.875 287 12297.27 -159.43 54521.85 88888.00 2016-10-13 16:31:53.000 287 12297.17 -159.32 54521.68 88888.00 2016-10-13 16:31:53.125 287 12297.10 -159.22 54521.50 88888.00 2016-10-13 16:31:53.250 287 12297.00 -159.10 54521.28 88888.00 2016-10-13 16:31:53.375 287 12296.98 -159.00 54521.12 88888.00 2016-10-13 16:31:53.500 287 12296.90 -158.88 54520.90 88888.00 2016-10-13 16:31:53.625 287 12296.85 -158.80 54520.75 88888.00 2016-10-13 16:31:53.750 287 12296.83 -158.68 54520.55 88888.00 2016-10-13 16:31:53.875 287 12296.80 -158.60 54520.38 88888.00 2016-10-13 16:31:54.000 287 12296.80 -158.53 54520.15 88888.00 2016-10-13 16:31:54.125 287 12296.75 -158.45 54520.00 88888.00 2016-10-13 16:31:54.250 287 12296.65 -158.32 54519.80 88888.00 2016-10-13 16:31:54.375 287 12296.67 -158.22 54519.65 88888.00 2016-10-13 16:31:54.500 287 12296.65 -158.18 54519.47 88888.00 2016-10-13 16:31:54.625 287 12296.52 -158.12 54519.30 88888.00 2016-10-13 16:31:54.750 287 12296.45 -158.10 54519.15 88888.00 2016-10-13 16:31:54.875 287 12296.40 -158.03 54519.00 88888.00 2016-10-13 16:31:55.000 287 12296.33 -157.95 54518.82 88888.00 2016-10-13 16:31:55.125 287 12296.27 -157.95 54518.68 88888.00 2016-10-13 16:31:55.250 287 12296.17 -157.95 54518.47 88888.00 2016-10-13 16:31:55.375 287 12296.10 -157.90 54518.38 88888.00 2016-10-13 16:31:55.500 287 12296.00 -157.90 54518.22 88888.00 2016-10-13 16:31:55.625 287 12295.95 -157.93 54518.07 88888.00 2016-10-13 16:31:55.750 287 12295.98 -157.93 54517.93 88888.00 2016-10-13 16:31:55.875 287 12295.90 -157.97 54517.78 88888.00 2016-10-13 16:31:56.000 287 12295.85 -158.00 54517.62 88888.00 2016-10-13 16:31:56.125 287 12295.83 -158.03 54517.50 88888.00 2016-10-13 16:31:56.250 287 12295.80 -158.10 54517.30 88888.00 2016-10-13 16:31:56.375 287 12295.83 -158.15 54517.18 88888.00 2016-10-13 16:31:56.500 287 12295.88 -158.18 54517.03 88888.00 2016-10-13 16:31:56.625 287 12295.88 -158.15 54516.88 88888.00 2016-10-13 16:31:56.750 287 12295.83 -158.18 54516.72 88888.00 2016-10-13 16:31:56.875 287 12295.83 -158.20 54516.50 88888.00 2016-10-13 16:31:57.000 287 12295.77 -158.20 54516.38 88888.00 2016-10-13 16:31:57.125 287 12295.77 -158.12 54516.28 88888.00 2016-10-13 16:31:57.250 287 12295.75 -158.03 54516.10 88888.00 2016-10-13 16:31:57.375 287 12295.77 -157.85 54515.95 88888.00 2016-10-13 16:31:57.500 287 12295.77 -157.68 54515.80 88888.00 2016-10-13 16:31:57.625 287 12295.80 -157.47 54515.62 88888.00 2016-10-13 16:31:57.750 287 12295.92 -157.22 54515.45 88888.00 2016-10-13 16:31:57.875 287 12295.95 -156.90 54515.30 88888.00 2016-10-13 16:31:58.000 287 12295.92 -156.60 54515.12 88888.00 2016-10-13 16:31:58.125 287 12295.92 -156.25 54514.95 88888.00 2016-10-13 16:31:58.250 287 12295.92 -155.88 54514.72 88888.00 2016-10-13 16:31:58.375 287 12295.95 -155.55 54514.57 88888.00 2016-10-13 16:31:58.500 287 12295.92 -155.15 54514.43 88888.00 2016-10-13 16:31:58.625 287 12295.95 -154.75 54514.30 88888.00 2016-10-13 16:31:58.750 287 12295.92 -154.38 54514.10 88888.00 2016-10-13 16:31:58.875 287 12295.92 -154.03 54513.95 88888.00 2016-10-13 16:31:59.000 287 12295.98 -153.68 54513.78 88888.00 2016-10-13 16:31:59.125 287 12296.02 -153.38 54513.60 88888.00 2016-10-13 16:31:59.250 287 12296.00 -153.03 54513.40 88888.00 2016-10-13 16:31:59.375 287 12296.08 -152.70 54513.28 88888.00 2016-10-13 16:31:59.500 287 12296.17 -152.35 54513.10 88888.00 2016-10-13 16:31:59.625 287 12296.30 -152.03 54512.90 88888.00 2016-10-13 16:31:59.750 287 12296.40 -151.70 54512.78 88888.00 2016-10-13 16:31:59.875 287 12296.50 -151.38 54512.62 88888.00 2016-10-13 16:32:00.000 287 12296.55 -151.12 54512.43 88888.00 2016-10-13 16:32:00.125 287 12296.62 -150.82 54512.28 88888.00 2016-10-13 16:32:00.250 287 12296.62 -150.50 54512.07 88888.00 2016-10-13 16:32:00.375 287 12296.70 -150.25 54511.93 88888.00 2016-10-13 16:32:00.500 287 12296.75 -149.93 54511.78 88888.00 2016-10-13 16:32:00.625 287 12296.83 -149.62 54511.60 88888.00 2016-10-13 16:32:00.750 287 12296.90 -149.38 54511.47 88888.00 2016-10-13 16:32:00.875 287 12296.92 -149.15 54511.30 88888.00 2016-10-13 16:32:01.000 287 12297.02 -148.93 54511.18 88888.00 2016-10-13 16:32:01.125 287 12297.15 -148.72 54511.05 88888.00 2016-10-13 16:32:01.250 287 12297.15 -148.50 54510.85 88888.00 2016-10-13 16:32:01.375 287 12297.20 -148.38 54510.70 88888.00 2016-10-13 16:32:01.500 287 12297.25 -148.18 54510.55 88888.00 2016-10-13 16:32:01.625 287 12297.33 -147.95 54510.38 88888.00 2016-10-13 16:32:01.750 287 12297.40 -147.78 54510.20 88888.00 2016-10-13 16:32:01.875 287 12297.52 -147.57 54510.05 88888.00 2016-10-13 16:32:02.000 287 12297.58 -147.40 54509.90 88888.00 2016-10-13 16:32:02.125 287 12297.58 -147.22 54509.75 88888.00 2016-10-13 16:32:02.250 287 12297.65 -147.05 54509.60 88888.00 2016-10-13 16:32:02.375 287 12297.70 -146.95 54509.47 88888.00 2016-10-13 16:32:02.500 287 12297.77 -146.82 54509.35 88888.00 2016-10-13 16:32:02.625 287 12297.90 -146.68 54509.20 88888.00 2016-10-13 16:32:02.750 287 12298.00 -146.53 54509.07 88888.00 2016-10-13 16:32:02.875 287 12298.10 -146.43 54508.93 88888.00 2016-10-13 16:32:03.000 287 12298.25 -146.32 54508.82 88888.00 2016-10-13 16:32:03.125 287 12298.38 -146.28 54508.70 88888.00 2016-10-13 16:32:03.250 287 12298.33 -146.22 54508.53 88888.00 2016-10-13 16:32:03.375 287 12298.33 -146.12 54508.43 88888.00 2016-10-13 16:32:03.500 287 12298.35 -146.05 54508.30 88888.00 2016-10-13 16:32:03.625 287 12298.33 -146.03 54508.15 88888.00 2016-10-13 16:32:03.750 287 12298.30 -145.95 54508.03 88888.00 2016-10-13 16:32:03.875 287 12298.33 -145.85 54507.95 88888.00 2016-10-13 16:32:04.000 287 12298.33 -145.78 54507.82 88888.00 2016-10-13 16:32:04.125 287 12298.33 -145.72 54507.72 88888.00 2016-10-13 16:32:04.250 287 12298.33 -145.68 54507.55 88888.00 2016-10-13 16:32:04.375 287 12298.38 -145.60 54507.43 88888.00 2016-10-13 16:32:04.500 287 12298.42 -145.55 54507.30 88888.00 2016-10-13 16:32:04.625 287 12298.52 -145.45 54507.15 88888.00 2016-10-13 16:32:04.750 287 12298.60 -145.35 54507.00 88888.00 2016-10-13 16:32:04.875 287 12298.60 -145.18 54506.88 88888.00 2016-10-13 16:32:05.000 287 12298.62 -145.05 54506.75 88888.00 2016-10-13 16:32:05.125 287 12298.67 -144.88 54506.65 88888.00 2016-10-13 16:32:05.250 287 12298.73 -144.72 54506.50 88888.00 2016-10-13 16:32:05.375 287 12298.75 -144.57 54506.38 88888.00 2016-10-13 16:32:05.500 287 12298.77 -144.43 54506.25 88888.00 2016-10-13 16:32:05.625 287 12298.75 -144.22 54506.12 88888.00 2016-10-13 16:32:05.750 287 12298.70 -144.03 54506.03 88888.00 2016-10-13 16:32:05.875 287 12298.67 -143.80 54505.93 88888.00 2016-10-13 16:32:06.000 287 12298.67 -143.60 54505.80 88888.00 2016-10-13 16:32:06.125 287 12298.73 -143.43 54505.68 88888.00 2016-10-13 16:32:06.250 287 12298.75 -143.25 54505.57 88888.00 2016-10-13 16:32:06.375 287 12298.75 -143.07 54505.47 88888.00 2016-10-13 16:32:06.500 287 12298.67 -142.85 54505.35 88888.00 2016-10-13 16:32:06.625 287 12298.60 -142.70 54505.22 88888.00 2016-10-13 16:32:06.750 287 12298.48 -142.53 54505.12 88888.00 2016-10-13 16:32:06.875 287 12298.48 -142.32 54504.97 88888.00 2016-10-13 16:32:07.000 287 12298.45 -142.20 54504.88 88888.00 2016-10-13 16:32:07.125 287 12298.40 -142.03 54504.75 88888.00 2016-10-13 16:32:07.250 287 12298.33 -141.85 54504.68 88888.00 2016-10-13 16:32:07.375 287 12298.30 -141.78 54504.55 88888.00 2016-10-13 16:32:07.500 287 12298.30 -141.68 54504.45 88888.00 2016-10-13 16:32:07.625 287 12298.33 -141.57 54504.32 88888.00 2016-10-13 16:32:07.750 287 12298.23 -141.47 54504.20 88888.00 2016-10-13 16:32:07.875 287 12298.12 -141.35 54504.15 88888.00 2016-10-13 16:32:08.000 287 12298.10 -141.20 54504.05 88888.00 2016-10-13 16:32:08.125 287 12298.15 -141.07 54503.93 88888.00 2016-10-13 16:32:08.250 287 12298.25 -140.88 54503.78 88888.00 2016-10-13 16:32:08.375 287 12298.35 -140.75 54503.68 88888.00 2016-10-13 16:32:08.500 287 12298.45 -140.53 54503.57 88888.00 2016-10-13 16:32:08.625 287 12298.58 -140.32 54503.45 88888.00 2016-10-13 16:32:08.750 287 12298.67 -140.10 54503.35 88888.00 2016-10-13 16:32:08.875 287 12298.70 -139.88 54503.28 88888.00 2016-10-13 16:32:09.000 287 12298.75 -139.70 54503.18 88888.00 2016-10-13 16:32:09.125 287 12298.80 -139.45 54503.07 88888.00 2016-10-13 16:32:09.250 287 12298.77 -139.20 54502.95 88888.00 2016-10-13 16:32:09.375 287 12298.83 -139.00 54502.88 88888.00 2016-10-13 16:32:09.500 287 12298.90 -138.75 54502.78 88888.00 2016-10-13 16:32:09.625 287 12299.10 -138.57 54502.70 88888.00 2016-10-13 16:32:09.750 287 12299.15 -138.43 54502.60 88888.00 2016-10-13 16:32:09.875 287 12299.17 -138.22 54502.53 88888.00 2016-10-13 16:32:10.000 287 12299.23 -138.05 54502.45 88888.00 2016-10-13 16:32:10.125 287 12299.33 -137.90 54502.40 88888.00 2016-10-13 16:32:10.250 287 12299.40 -137.78 54502.30 88888.00 2016-10-13 16:32:10.375 287 12299.42 -137.62 54502.22 88888.00 2016-10-13 16:32:10.500 287 12299.45 -137.55 54502.18 88888.00 2016-10-13 16:32:10.625 287 12299.48 -137.45 54502.12 88888.00 2016-10-13 16:32:10.750 287 12299.52 -137.38 54502.05 88888.00 2016-10-13 16:32:10.875 287 12299.58 -137.25 54502.00 88888.00 2016-10-13 16:32:11.000 287 12299.52 -137.12 54501.93 88888.00 2016-10-13 16:32:11.125 287 12299.42 -137.00 54501.88 88888.00 2016-10-13 16:32:11.250 287 12299.33 -136.85 54501.80 88888.00 2016-10-13 16:32:11.375 287 12299.27 -136.70 54501.78 88888.00 2016-10-13 16:32:11.500 287 12299.30 -136.50 54501.72 88888.00 2016-10-13 16:32:11.625 287 12299.27 -136.25 54501.65 88888.00 2016-10-13 16:32:11.750 287 12299.27 -136.03 54501.60 88888.00 2016-10-13 16:32:11.875 287 12299.27 -135.85 54501.55 88888.00 2016-10-13 16:32:12.000 287 12299.25 -135.65 54501.47 88888.00 2016-10-13 16:32:12.125 287 12299.25 -135.47 54501.43 88888.00 2016-10-13 16:32:12.250 287 12299.23 -135.35 54501.35 88888.00 2016-10-13 16:32:12.375 287 12299.17 -135.22 54501.32 88888.00 2016-10-13 16:32:12.500 287 12299.10 -135.10 54501.30 88888.00 2016-10-13 16:32:12.625 287 12299.02 -134.97 54501.25 88888.00 2016-10-13 16:32:12.750 287 12298.92 -134.85 54501.22 88888.00 2016-10-13 16:32:12.875 287 12298.77 -134.72 54501.20 88888.00 2016-10-13 16:32:13.000 287 12298.70 -134.60 54501.15 88888.00 2016-10-13 16:32:13.125 287 12298.62 -134.45 54501.15 88888.00 2016-10-13 16:32:13.250 287 12298.50 -134.32 54501.07 88888.00 2016-10-13 16:32:13.375 287 12298.42 -134.25 54501.03 88888.00 2016-10-13 16:32:13.500 287 12298.33 -134.12 54501.00 88888.00 2016-10-13 16:32:13.625 287 12298.23 -134.00 54500.95 88888.00 2016-10-13 16:32:13.750 287 12298.08 -133.90 54500.93 88888.00 2016-10-13 16:32:13.875 287 12297.98 -133.78 54500.90 88888.00 2016-10-13 16:32:14.000 287 12297.98 -133.62 54500.85 88888.00 2016-10-13 16:32:14.125 287 12297.90 -133.53 54500.80 88888.00 2016-10-13 16:32:14.250 287 12297.83 -133.38 54500.78 88888.00 2016-10-13 16:32:14.375 287 12297.85 -133.22 54500.75 88888.00 2016-10-13 16:32:14.500 287 12297.88 -133.12 54500.70 88888.00 2016-10-13 16:32:14.625 287 12297.85 -132.95 54500.65 88888.00 2016-10-13 16:32:14.750 287 12297.83 -132.82 54500.60 88888.00 2016-10-13 16:32:14.875 287 12297.77 -132.72 54500.53 88888.00 2016-10-13 16:32:15.000 287 12297.75 -132.55 54500.47 88888.00 2016-10-13 16:32:15.125 287 12297.75 -132.35 54500.45 88888.00 2016-10-13 16:32:15.250 287 12297.73 -132.18 54500.40 88888.00 2016-10-13 16:32:15.375 287 12297.80 -132.00 54500.35 88888.00 2016-10-13 16:32:15.500 287 12297.77 -131.75 54500.28 88888.00 2016-10-13 16:32:15.625 287 12297.70 -131.50 54500.30 88888.00 2016-10-13 16:32:15.750 287 12297.60 -131.22 54500.53 88888.00 2016-10-13 16:32:15.875 287 12297.52 -131.00 54500.30 88888.00 2016-10-13 16:32:16.000 287 12297.38 -130.75 54500.03 88888.00 2016-10-13 16:32:16.125 287 12297.20 -130.47 54499.97 88888.00 2016-10-13 16:32:16.250 287 12297.12 -130.15 54499.97 88888.00 2016-10-13 16:32:16.375 287 12297.15 -129.88 54499.93 88888.00 2016-10-13 16:32:16.500 287 12297.10 -129.60 54499.85 88888.00 2016-10-13 16:32:16.625 287 12297.05 -129.28 54499.75 88888.00 2016-10-13 16:32:16.750 287 12296.98 -128.95 54499.68 88888.00 2016-10-13 16:32:16.875 287 12296.90 -128.70 54499.62 88888.00 2016-10-13 16:32:17.000 287 12296.90 -128.45 54499.55 88888.00 2016-10-13 16:32:17.125 287 12296.85 -128.22 54499.47 88888.00 2016-10-13 16:32:17.250 287 12296.75 -127.95 54499.38 88888.00 2016-10-13 16:32:17.375 287 12296.65 -127.78 54499.32 88888.00 2016-10-13 16:32:17.500 287 12296.60 -127.55 54499.25 88888.00 2016-10-13 16:32:17.625 287 12296.65 -127.35 54499.20 88888.00 2016-10-13 16:32:17.750 287 12296.70 -127.15 54499.12 88888.00 2016-10-13 16:32:17.875 287 12296.67 -126.92 54499.05 88888.00 2016-10-13 16:32:18.000 287 12296.67 -126.75 54498.93 88888.00 2016-10-13 16:32:18.125 287 12296.60 -126.55 54498.85 88888.00 2016-10-13 16:32:18.250 287 12296.58 -126.33 54498.78 88888.00 2016-10-13 16:32:18.375 287 12296.62 -126.12 54498.72 88888.00 2016-10-13 16:32:18.500 287 12296.65 -125.90 54498.62 88888.00 2016-10-13 16:32:18.625 287 12296.70 -125.75 54498.55 88888.00 2016-10-13 16:32:18.750 287 12296.67 -125.60 54498.45 88888.00 2016-10-13 16:32:18.875 287 12296.62 -125.45 54498.38 88888.00 2016-10-13 16:32:19.000 287 12296.62 -125.33 54498.30 88888.00 2016-10-13 16:32:19.125 287 12296.58 -125.20 54498.22 88888.00 2016-10-13 16:32:19.250 287 12296.50 -125.05 54498.18 88888.00 2016-10-13 16:32:19.375 287 12296.55 -124.97 54498.10 88888.00 2016-10-13 16:32:19.500 287 12296.52 -124.83 54498.03 88888.00 2016-10-13 16:32:19.625 287 12296.48 -124.70 54497.93 88888.00 2016-10-13 16:32:19.750 287 12296.40 -124.58 54497.85 88888.00 2016-10-13 16:32:19.875 287 12296.35 -124.45 54497.80 88888.00 2016-10-13 16:32:20.000 287 12296.33 -124.33 54497.72 88888.00 2016-10-13 16:32:20.125 287 12296.17 -124.20 54497.68 88888.00 2016-10-13 16:32:20.250 287 12296.02 -124.05 54497.60 88888.00 2016-10-13 16:32:20.375 287 12295.88 -123.90 54497.57 88888.00 2016-10-13 16:32:20.500 287 12295.65 -123.83 54497.50 88888.00 2016-10-13 16:32:20.625 287 12295.45 -123.72 54497.43 88888.00 2016-10-13 16:32:20.750 287 12295.25 -123.58 54497.38 88888.00 2016-10-13 16:32:20.875 287 12295.15 -123.45 54497.30 88888.00 2016-10-13 16:32:21.000 287 12295.00 -123.38 54497.22 88888.00 2016-10-13 16:32:21.125 287 12294.85 -123.28 54497.18 88888.00 2016-10-13 16:32:21.250 287 12294.65 -123.20 54497.10 88888.00 2016-10-13 16:32:21.375 287 12294.55 -123.15 54497.03 88888.00 2016-10-13 16:32:21.500 287 12294.38 -123.12 54496.95 88888.00 2016-10-13 16:32:21.625 287 12294.12 -123.10 54496.88 88888.00 2016-10-13 16:32:21.750 287 12293.95 -123.03 54496.88 88888.00 2016-10-13 16:32:21.875 287 12293.77 -123.05 54496.85 88888.00 2016-10-13 16:32:22.000 287 12293.55 -123.05 54496.80 88888.00 2016-10-13 16:32:22.125 287 12293.27 -123.08 54496.78 88888.00 2016-10-13 16:32:22.250 287 12292.95 -123.10 54496.75 88888.00 2016-10-13 16:32:22.375 287 12292.73 -123.10 54496.70 88888.00 2016-10-13 16:32:22.500 287 12292.48 -123.15 54496.65 88888.00 2016-10-13 16:32:22.625 287 12292.25 -123.17 54496.62 88888.00 2016-10-13 16:32:22.750 287 12292.00 -123.22 54496.60 88888.00 2016-10-13 16:32:22.875 287 12291.75 -123.30 54496.57 88888.00 2016-10-13 16:32:23.000 287 12291.58 -123.40 54496.57 88888.00 2016-10-13 16:32:23.125 287 12291.33 -123.50 54496.57 88888.00 2016-10-13 16:32:23.250 287 12291.02 -123.62 54496.55 88888.00 2016-10-13 16:32:23.375 287 12290.75 -123.75 54496.55 88888.00 2016-10-13 16:32:23.500 287 12290.45 -123.88 54496.57 88888.00 2016-10-13 16:32:23.625 287 12290.20 -124.00 54496.60 88888.00 2016-10-13 16:32:23.750 287 12290.00 -124.15 54496.60 88888.00 2016-10-13 16:32:23.875 287 12289.80 -124.28 54496.60 88888.00 2016-10-13 16:32:24.000 287 12289.58 -124.42 54496.62 88888.00 2016-10-13 16:32:24.125 287 12289.30 -124.62 54496.60 88888.00 2016-10-13 16:32:24.250 287 12289.00 -124.78 54496.65 88888.00 2016-10-13 16:32:24.375 287 12288.80 -124.88 54496.68 88888.00 2016-10-13 16:32:24.500 287 12288.60 -125.03 54496.68 88888.00 2016-10-13 16:32:24.625 287 12288.38 -125.17 54496.75 88888.00 2016-10-13 16:32:24.750 287 12288.08 -125.28 54496.78 88888.00 2016-10-13 16:32:24.875 287 12287.90 -125.45 54496.82 88888.00 2016-10-13 16:32:25.000 287 12287.65 -125.62 54496.82 88888.00 2016-10-13 16:32:25.125 287 12287.38 -125.80 54496.90 88888.00 2016-10-13 16:32:25.250 287 12287.12 -126.00 54496.97 88888.00 2016-10-13 16:32:25.375 287 12286.92 -126.15 54496.97 88888.00 2016-10-13 16:32:25.500 287 12286.73 -126.33 54497.05 88888.00 2016-10-13 16:32:25.625 287 12286.52 -126.53 54497.05 88888.00 2016-10-13 16:32:25.750 287 12286.30 -126.72 54497.07 88888.00 2016-10-13 16:32:25.875 287 12286.10 -126.92 54497.10 88888.00 2016-10-13 16:32:26.000 287 12285.90 -127.10 54497.10 88888.00 2016-10-13 16:32:26.125 287 12285.80 -127.30 54497.15 88888.00 2016-10-13 16:32:26.250 287 12285.67 -127.60 54497.20 88888.00 2016-10-13 16:32:26.375 287 12285.52 -127.75 54497.20 88888.00 2016-10-13 16:32:26.500 287 12285.33 -127.95 54497.22 88888.00 2016-10-13 16:32:26.625 287 12285.20 -128.12 54497.25 88888.00 2016-10-13 16:32:26.750 287 12285.05 -128.38 54497.28 88888.00 2016-10-13 16:32:26.875 287 12284.98 -128.57 54497.32 88888.00 2016-10-13 16:32:27.000 287 12284.88 -128.75 54497.32 88888.00 2016-10-13 16:32:27.125 287 12284.77 -128.93 54497.38 88888.00 2016-10-13 16:32:27.250 287 12284.58 -129.12 54497.40 88888.00 2016-10-13 16:32:27.375 287 12284.45 -129.25 54497.38 88888.00 2016-10-13 16:32:27.500 287 12284.30 -129.38 54497.43 88888.00 2016-10-13 16:32:27.625 287 12284.23 -129.55 54497.45 88888.00 2016-10-13 16:32:27.750 287 12284.17 -129.70 54497.43 88888.00 2016-10-13 16:32:27.875 287 12284.12 -129.85 54497.47 88888.00 2016-10-13 16:32:28.000 287 12284.12 -129.95 54497.43 88888.00 2016-10-13 16:32:28.125 287 12284.12 -130.07 54497.45 88888.00 2016-10-13 16:32:28.250 287 12284.08 -130.28 54497.47 88888.00 2016-10-13 16:32:28.375 287 12284.02 -130.38 54497.47 88888.00 2016-10-13 16:32:28.500 287 12283.95 -130.50 54497.50 88888.00 2016-10-13 16:32:28.625 287 12283.83 -130.68 54497.50 88888.00 2016-10-13 16:32:28.750 287 12283.75 -130.85 54497.53 88888.00 2016-10-13 16:32:28.875 287 12283.67 -131.00 54497.55 88888.00 2016-10-13 16:32:29.000 287 12283.65 -131.10 54497.55 88888.00 2016-10-13 16:32:29.125 287 12283.55 -131.22 54497.55 88888.00 2016-10-13 16:32:29.250 287 12283.42 -131.35 54497.55 88888.00 2016-10-13 16:32:29.375 287 12283.40 -131.45 54497.55 88888.00 2016-10-13 16:32:29.500 287 12283.30 -131.55 54497.55 88888.00 2016-10-13 16:32:29.625 287 12283.20 -131.62 54497.55 88888.00 2016-10-13 16:32:29.750 287 12283.08 -131.70 54497.55 88888.00 2016-10-13 16:32:29.875 287 12283.00 -131.78 54497.57 88888.00 2016-10-13 16:32:30.000 287 12282.92 -131.85 54497.50 88888.00 2016-10-13 16:32:30.125 287 12282.95 -131.93 54497.47 88888.00 2016-10-13 16:32:30.250 287 12282.88 -132.00 54497.47 88888.00 2016-10-13 16:32:30.375 287 12282.85 -132.03 54497.45 88888.00 2016-10-13 16:32:30.500 287 12282.77 -132.07 54497.43 88888.00 2016-10-13 16:32:30.625 287 12282.77 -132.15 54497.38 88888.00 2016-10-13 16:32:30.750 287 12282.62 -132.20 54497.38 88888.00 2016-10-13 16:32:30.875 287 12282.55 -132.22 54497.38 88888.00 2016-10-13 16:32:31.000 287 12282.50 -132.25 54497.32 88888.00 2016-10-13 16:32:31.125 287 12282.40 -132.25 54497.30 88888.00 2016-10-13 16:32:31.250 287 12282.35 -132.22 54497.30 88888.00 2016-10-13 16:32:31.375 287 12282.30 -132.22 54497.28 88888.00 2016-10-13 16:32:31.500 287 12282.20 -132.20 54497.25 88888.00 2016-10-13 16:32:31.625 287 12282.12 -132.20 54497.22 88888.00 2016-10-13 16:32:31.750 287 12282.05 -132.18 54497.22 88888.00 2016-10-13 16:32:31.875 287 12281.98 -132.18 54497.20 88888.00 2016-10-13 16:32:32.000 287 12281.90 -132.12 54497.18 88888.00 2016-10-13 16:32:32.125 287 12281.92 -132.07 54497.15 88888.00 2016-10-13 16:32:32.250 287 12281.85 -132.00 54497.12 88888.00 2016-10-13 16:32:32.375 287 12281.77 -131.93 54497.10 88888.00 2016-10-13 16:32:32.500 287 12281.67 -131.82 54497.07 88888.00 2016-10-13 16:32:32.625 287 12281.52 -131.75 54497.05 88888.00 2016-10-13 16:32:32.750 287 12281.40 -131.68 54497.03 88888.00 2016-10-13 16:32:32.875 287 12281.33 -131.60 54497.03 88888.00 2016-10-13 16:32:33.000 287 12281.23 -131.55 54496.97 88888.00 2016-10-13 16:32:33.125 287 12281.10 -131.55 54496.95 88888.00 2016-10-13 16:32:33.250 287 12281.00 -131.50 54496.90 88888.00 2016-10-13 16:32:33.375 287 12281.02 -131.45 54496.88 88888.00 2016-10-13 16:32:33.500 287 12281.02 -131.38 54496.88 88888.00 2016-10-13 16:32:33.625 287 12280.90 -131.30 54496.85 88888.00 2016-10-13 16:32:33.750 287 12280.73 -131.22 54496.85 88888.00 2016-10-13 16:32:33.875 287 12280.60 -131.12 54496.88 88888.00 2016-10-13 16:32:34.000 287 12280.50 -131.05 54496.85 88888.00 2016-10-13 16:32:34.125 287 12280.45 -131.00 54496.82 88888.00 2016-10-13 16:32:34.250 287 12280.35 -130.90 54496.85 88888.00 2016-10-13 16:32:34.375 287 12280.23 -130.82 54496.85 88888.00 2016-10-13 16:32:34.500 287 12280.05 -130.75 54496.85 88888.00 2016-10-13 16:32:34.625 287 12279.95 -130.65 54496.82 88888.00 2016-10-13 16:32:34.750 287 12279.85 -130.55 54496.82 88888.00 2016-10-13 16:32:34.875 287 12279.65 -130.45 54496.82 88888.00 2016-10-13 16:32:35.000 287 12279.50 -130.32 54496.82 88888.00 2016-10-13 16:32:35.125 287 12279.38 -130.20 54496.80 88888.00 2016-10-13 16:32:35.250 287 12279.25 -130.03 54496.78 88888.00 2016-10-13 16:32:35.375 287 12279.17 -129.93 54496.78 88888.00 2016-10-13 16:32:35.500 287 12279.12 -129.78 54496.75 88888.00 2016-10-13 16:32:35.625 287 12279.05 -129.62 54496.75 88888.00 2016-10-13 16:32:35.750 287 12278.98 -129.40 54496.70 88888.00 2016-10-13 16:32:35.875 287 12278.90 -129.18 54496.65 88888.00 2016-10-13 16:32:36.000 287 12278.83 -128.97 54496.62 88888.00 2016-10-13 16:32:36.125 287 12278.75 -128.82 54496.60 88888.00 2016-10-13 16:32:36.250 287 12278.67 -128.62 54496.57 88888.00 2016-10-13 16:32:36.375 287 12278.60 -128.45 54496.55 88888.00 2016-10-13 16:32:36.500 287 12278.48 -128.22 54496.53 88888.00 2016-10-13 16:32:36.625 287 12278.42 -128.00 54496.50 88888.00 2016-10-13 16:32:36.750 287 12278.40 -127.80 54496.45 88888.00 2016-10-13 16:32:36.875 287 12278.38 -127.55 54496.45 88888.00 2016-10-13 16:32:37.000 287 12278.35 -127.33 54496.40 88888.00 2016-10-13 16:32:37.125 287 12278.33 -127.15 54496.38 88888.00 2016-10-13 16:32:37.250 287 12278.23 -126.85 54496.32 88888.00 2016-10-13 16:32:37.375 287 12278.15 -126.62 54496.28 88888.00 2016-10-13 16:32:37.500 287 12278.10 -126.40 54496.25 88888.00 2016-10-13 16:32:37.625 287 12278.10 -126.20 54496.22 88888.00 2016-10-13 16:32:37.750 287 12278.15 -125.95 54496.18 88888.00 2016-10-13 16:32:37.875 287 12278.17 -125.75 54496.12 88888.00 2016-10-13 16:32:38.000 287 12278.20 -125.55 54496.07 88888.00 2016-10-13 16:32:38.125 287 12278.23 -125.28 54496.05 88888.00 2016-10-13 16:32:38.250 287 12278.20 -124.97 54496.00 88888.00 2016-10-13 16:32:38.375 287 12278.20 -124.78 54495.97 88888.00 2016-10-13 16:32:38.500 287 12278.17 -124.55 54495.93 88888.00 2016-10-13 16:32:38.625 287 12278.17 -124.35 54495.88 88888.00 2016-10-13 16:32:38.750 287 12278.23 -124.08 54495.80 88888.00 2016-10-13 16:32:38.875 287 12278.23 -123.83 54495.75 88888.00 2016-10-13 16:32:39.000 287 12278.27 -123.55 54495.70 88888.00 2016-10-13 16:32:39.125 287 12278.38 -123.25 54495.65 88888.00 2016-10-13 16:32:39.250 287 12278.45 -122.92 54495.57 88888.00 2016-10-13 16:32:39.375 287 12278.52 -122.67 54495.55 88888.00 2016-10-13 16:32:39.500 287 12278.62 -122.35 54495.47 88888.00 2016-10-13 16:32:39.625 287 12278.80 -122.05 54495.43 88888.00 2016-10-13 16:32:39.750 287 12278.98 -121.72 54495.40 88888.00 2016-10-13 16:32:39.875 287 12279.08 -121.42 54495.38 88888.00 2016-10-13 16:32:40.000 287 12279.17 -121.12 54495.35 88888.00 2016-10-13 16:32:40.125 287 12279.30 -120.83 54495.30 88888.00 2016-10-13 16:32:40.250 287 12279.50 -120.58 54495.25 88888.00 2016-10-13 16:32:40.375 287 12279.62 -120.28 54495.22 88888.00 2016-10-13 16:32:40.500 287 12279.75 -120.05 54495.22 88888.00 2016-10-13 16:32:40.625 287 12279.92 -119.83 54495.22 88888.00 2016-10-13 16:32:40.750 287 12279.92 -119.65 54495.22 88888.00 2016-10-13 16:32:40.875 287 12279.90 -119.47 54495.22 88888.00 2016-10-13 16:32:41.000 287 12279.92 -119.30 54495.22 88888.00 2016-10-13 16:32:41.125 287 12279.98 -119.15 54495.22 88888.00 2016-10-13 16:32:41.250 287 12280.05 -119.08 54495.22 88888.00 2016-10-13 16:32:41.375 287 12280.08 -119.00 54495.28 88888.00 2016-10-13 16:32:41.500 287 12280.08 -118.92 54495.28 88888.00 2016-10-13 16:32:41.625 287 12280.08 -118.88 54495.28 88888.00 2016-10-13 16:32:41.750 287 12280.05 -118.88 54495.30 88888.00 2016-10-13 16:32:41.875 287 12280.02 -118.90 54495.32 88888.00 2016-10-13 16:32:42.000 287 12280.08 -118.92 54495.35 88888.00 2016-10-13 16:32:42.125 287 12280.10 -118.92 54495.38 88888.00 2016-10-13 16:32:42.250 287 12280.02 -118.92 54495.47 88888.00 2016-10-13 16:32:42.375 287 12279.98 -118.92 54495.45 88888.00 2016-10-13 16:32:42.500 287 12279.90 -118.95 54495.50 88888.00 2016-10-13 16:32:42.625 287 12279.90 -118.97 54495.53 88888.00 2016-10-13 16:32:42.750 287 12279.95 -119.00 54495.57 88888.00 2016-10-13 16:32:42.875 287 12280.02 -119.00 54495.60 88888.00 2016-10-13 16:32:43.000 287 12280.10 -119.00 54495.65 88888.00 2016-10-13 16:32:43.125 287 12280.05 -118.95 54495.70 88888.00 2016-10-13 16:32:43.250 287 12280.00 -118.95 54495.75 88888.00 2016-10-13 16:32:43.375 287 12279.98 -118.90 54495.80 88888.00 2016-10-13 16:32:43.500 287 12279.92 -118.90 54495.85 88888.00 2016-10-13 16:32:43.625 287 12279.92 -118.90 54495.88 88888.00 2016-10-13 16:32:43.750 287 12279.92 -118.90 54495.93 88888.00 2016-10-13 16:32:43.875 287 12279.88 -118.90 54495.97 88888.00 2016-10-13 16:32:44.000 287 12279.75 -118.92 54496.05 88888.00 2016-10-13 16:32:44.125 287 12279.65 -118.90 54496.12 88888.00 2016-10-13 16:32:44.250 287 12279.55 -118.85 54496.22 88888.00 2016-10-13 16:32:44.375 287 12279.45 -118.80 54496.25 88888.00 2016-10-13 16:32:44.500 287 12279.30 -118.72 54496.32 88888.00 2016-10-13 16:32:44.625 287 12279.17 -118.62 54496.38 88888.00 2016-10-13 16:32:44.750 287 12279.17 -118.55 54496.45 88888.00 2016-10-13 16:32:44.875 287 12279.12 -118.53 54496.47 88888.00 2016-10-13 16:32:45.000 287 12278.98 -118.45 54496.55 88888.00 2016-10-13 16:32:45.125 287 12278.80 -118.33 54496.57 88888.00 2016-10-13 16:32:45.250 287 12278.70 -118.20 54496.70 88888.00 2016-10-13 16:32:45.375 287 12278.67 -118.10 54496.75 88888.00 2016-10-13 16:32:45.500 287 12278.48 -118.03 54496.80 88888.00 2016-10-13 16:32:45.625 287 12278.33 -117.97 54496.88 88888.00 2016-10-13 16:32:45.750 287 12278.17 -117.95 54496.95 88888.00 2016-10-13 16:32:45.875 287 12278.02 -117.95 54497.03 88888.00 2016-10-13 16:32:46.000 287 12277.85 -117.95 54497.10 88888.00 2016-10-13 16:32:46.125 287 12277.75 -117.97 54497.20 88888.00 2016-10-13 16:32:46.250 287 12277.67 -118.03 54497.30 88888.00 2016-10-13 16:32:46.375 287 12277.62 -118.10 54497.35 88888.00 2016-10-13 16:32:46.500 287 12277.50 -118.12 54497.40 88888.00 2016-10-13 16:32:46.625 287 12277.25 -118.15 54497.50 88888.00 2016-10-13 16:32:46.750 287 12277.10 -118.17 54497.55 88888.00 2016-10-13 16:32:46.875 287 12277.00 -118.17 54497.65 88888.00 2016-10-13 16:32:47.000 287 12276.90 -118.20 54497.70 88888.00 2016-10-13 16:32:47.125 287 12276.80 -118.22 54497.80 88888.00 2016-10-13 16:32:47.250 287 12276.62 -118.25 54497.88 88888.00 2016-10-13 16:32:47.375 287 12276.48 -118.22 54497.93 88888.00 2016-10-13 16:32:47.500 287 12276.35 -118.22 54498.00 88888.00 2016-10-13 16:32:47.625 287 12276.17 -118.22 54498.07 88888.00 2016-10-13 16:32:47.750 287 12276.02 -118.25 54498.15 88888.00 2016-10-13 16:32:47.875 287 12275.92 -118.28 54498.20 88888.00 2016-10-13 16:32:48.000 287 12275.80 -118.30 54498.28 88888.00 2016-10-13 16:32:48.125 287 12275.73 -118.30 54498.32 88888.00 2016-10-13 16:32:48.250 287 12275.67 -118.30 54498.43 88888.00 2016-10-13 16:32:48.375 287 12275.55 -118.33 54498.45 88888.00 2016-10-13 16:32:48.500 287 12275.30 -118.35 54498.50 88888.00 2016-10-13 16:32:48.625 287 12275.05 -118.35 54498.55 88888.00 2016-10-13 16:32:48.750 287 12274.88 -118.38 54498.60 88888.00 2016-10-13 16:32:48.875 287 12274.75 -118.33 54498.65 88888.00 2016-10-13 16:32:49.000 287 12274.62 -118.28 54498.70 88888.00 2016-10-13 16:32:49.125 287 12274.52 -118.17 54498.72 88888.00 2016-10-13 16:32:49.250 287 12274.35 -118.12 54498.78 88888.00 2016-10-13 16:32:49.375 287 12274.27 -118.05 54498.78 88888.00 2016-10-13 16:32:49.500 287 12274.15 -117.97 54498.80 88888.00 2016-10-13 16:32:49.625 287 12274.05 -117.90 54498.80 88888.00 2016-10-13 16:32:49.750 287 12274.00 -117.80 54498.82 88888.00 2016-10-13 16:32:49.875 287 12273.95 -117.75 54498.82 88888.00 2016-10-13 16:32:50.000 287 12273.92 -117.62 54498.85 88888.00 2016-10-13 16:32:50.125 287 12273.83 -117.45 54498.85 88888.00 2016-10-13 16:32:50.250 287 12273.73 -117.28 54498.82 88888.00 2016-10-13 16:32:50.375 287 12273.65 -117.15 54498.82 88888.00 2016-10-13 16:32:50.500 287 12273.50 -116.95 54498.85 88888.00 2016-10-13 16:32:50.625 287 12273.42 -116.75 54498.90 88888.00 2016-10-13 16:32:50.750 287 12273.35 -116.53 54498.88 88888.00 2016-10-13 16:32:50.875 287 12273.27 -116.30 54498.90 88888.00 2016-10-13 16:32:51.000 287 12273.15 -116.08 54498.90 88888.00 2016-10-13 16:32:51.125 287 12273.02 -115.88 54498.88 88888.00 2016-10-13 16:32:51.250 287 12272.90 -115.60 54498.93 88888.00 2016-10-13 16:32:51.375 287 12272.88 -115.40 54498.90 88888.00 2016-10-13 16:32:51.500 287 12272.80 -115.20 54498.93 88888.00 2016-10-13 16:32:51.625 287 12272.65 -115.00 54498.97 88888.00 2016-10-13 16:32:51.750 287 12272.60 -114.80 54498.97 88888.00 2016-10-13 16:32:51.875 287 12272.58 -114.65 54499.00 88888.00 2016-10-13 16:32:52.000 287 12272.50 -114.55 54499.03 88888.00 2016-10-13 16:32:52.125 287 12272.38 -114.42 54499.03 88888.00 2016-10-13 16:32:52.250 287 12272.23 -114.28 54499.07 88888.00 2016-10-13 16:32:52.375 287 12272.17 -114.17 54499.10 88888.00 2016-10-13 16:32:52.500 287 12272.12 -114.08 54499.12 88888.00 2016-10-13 16:32:52.625 287 12272.02 -114.00 54499.15 88888.00 2016-10-13 16:32:52.750 287 12271.90 -113.92 54499.18 88888.00 2016-10-13 16:32:52.875 287 12271.90 -113.85 54499.22 88888.00 2016-10-13 16:32:53.000 287 12271.88 -113.80 54499.25 88888.00 2016-10-13 16:32:53.125 287 12271.80 -113.78 54499.25 88888.00 2016-10-13 16:32:53.250 287 12271.80 -113.72 54499.35 88888.00 2016-10-13 16:32:53.375 287 12271.75 -113.67 54499.38 88888.00 2016-10-13 16:32:53.500 287 12271.67 -113.62 54499.40 88888.00 2016-10-13 16:32:53.625 287 12271.62 -113.60 54499.45 88888.00 2016-10-13 16:32:53.750 287 12271.52 -113.58 54499.50 88888.00 2016-10-13 16:32:53.875 287 12271.48 -113.53 54499.55 88888.00 2016-10-13 16:32:54.000 287 12271.42 -113.45 54499.57 88888.00 2016-10-13 16:32:54.125 287 12271.38 -113.40 54499.62 88888.00 2016-10-13 16:32:54.250 287 12271.30 -113.33 54499.72 88888.00 2016-10-13 16:32:54.375 287 12271.25 -113.22 54499.78 88888.00 2016-10-13 16:32:54.500 287 12271.15 -113.15 54499.82 88888.00 2016-10-13 16:32:54.625 287 12271.05 -113.05 54499.90 88888.00 2016-10-13 16:32:54.750 287 12271.00 -112.92 54499.95 88888.00 2016-10-13 16:32:54.875 287 12270.98 -112.85 54499.97 88888.00 2016-10-13 16:32:55.000 287 12270.92 -112.75 54500.03 88888.00 2016-10-13 16:32:55.125 287 12270.88 -112.65 54500.10 88888.00 2016-10-13 16:32:55.250 287 12270.80 -112.53 54500.18 88888.00 2016-10-13 16:32:55.375 287 12270.85 -112.42 54500.22 88888.00 2016-10-13 16:32:55.500 287 12270.90 -112.33 54500.25 88888.00 2016-10-13 16:32:55.625 287 12270.88 -112.17 54500.30 88888.00 2016-10-13 16:32:55.750 287 12270.80 -112.05 54500.35 88888.00 2016-10-13 16:32:55.875 287 12270.80 -111.90 54500.43 88888.00 2016-10-13 16:32:56.000 287 12270.90 -111.78 54500.47 88888.00 2016-10-13 16:32:56.125 287 12270.88 -111.65 54500.55 88888.00 2016-10-13 16:32:56.250 287 12270.80 -111.55 54500.68 88888.00 2016-10-13 16:32:56.375 287 12270.77 -111.45 54500.75 88888.00 2016-10-13 16:32:56.500 287 12270.73 -111.35 54500.82 88888.00 2016-10-13 16:32:56.625 287 12270.62 -111.28 54500.88 88888.00 2016-10-13 16:32:56.750 287 12270.55 -111.22 54500.95 88888.00 2016-10-13 16:32:56.875 287 12270.52 -111.15 54501.05 88888.00 2016-10-13 16:32:57.000 287 12270.48 -111.08 54501.12 88888.00 2016-10-13 16:32:57.125 287 12270.48 -111.05 54501.20 88888.00 2016-10-13 16:32:57.250 287 12270.45 -111.00 54501.28 88888.00 2016-10-13 16:32:57.375 287 12270.45 -110.92 54501.32 88888.00 2016-10-13 16:32:57.500 287 12270.38 -110.88 54501.40 88888.00 2016-10-13 16:32:57.625 287 12270.30 -110.92 54501.50 88888.00 2016-10-13 16:32:57.750 287 12270.30 -110.95 54501.60 88888.00 2016-10-13 16:32:57.875 287 12270.27 -110.97 54501.68 88888.00 2016-10-13 16:32:58.000 287 12270.15 -111.00 54501.75 88888.00 2016-10-13 16:32:58.125 287 12270.00 -111.08 54501.82 88888.00 2016-10-13 16:32:58.250 287 12269.92 -111.20 54501.93 88888.00 2016-10-13 16:32:58.375 287 12269.92 -111.28 54502.00 88888.00 2016-10-13 16:32:58.500 287 12269.88 -111.38 54502.10 88888.00 2016-10-13 16:32:58.625 287 12269.80 -111.50 54502.18 88888.00 2016-10-13 16:32:58.750 287 12269.65 -111.65 54502.30 88888.00 2016-10-13 16:32:58.875 287 12269.60 -111.80 54502.38 88888.00 2016-10-13 16:32:59.000 287 12269.52 -111.92 54502.43 88888.00 2016-10-13 16:32:59.125 287 12269.38 -112.05 54502.55 88888.00 2016-10-13 16:32:59.250 287 12269.20 -112.25 54502.68 88888.00 2016-10-13 16:32:59.375 287 12269.05 -112.35 54502.75 88888.00 2016-10-13 16:32:59.500 287 12268.88 -112.50 54502.82 88888.00 2016-10-13 16:32:59.625 287 12268.73 -112.62 54502.90 88888.00 2016-10-13 16:32:59.750 287 12268.50 -112.72 54503.00 88888.00 2016-10-13 16:32:59.875 287 12268.35 -112.80 54503.12 88888.00 2016-10-13 16:33:00.000 287 12268.10 -112.88 54503.20 88888.00 2016-10-13 16:33:00.125 287 12267.90 -112.92 54503.30 88888.00 2016-10-13 16:33:00.250 287 12267.65 -113.05 54503.40 88888.00 2016-10-13 16:33:00.375 287 12267.52 -113.10 54503.50 88888.00 2016-10-13 16:33:00.500 287 12267.33 -113.17 54503.60 88888.00 2016-10-13 16:33:00.625 287 12267.23 -113.28 54503.68 88888.00 2016-10-13 16:33:00.750 287 12267.08 -113.38 54503.75 88888.00 2016-10-13 16:33:00.875 287 12266.88 -113.45 54503.82 88888.00 2016-10-13 16:33:01.000 287 12266.70 -113.58 54503.93 88888.00 2016-10-13 16:33:01.125 287 12266.58 -113.65 54504.00 88888.00 2016-10-13 16:33:01.250 287 12266.42 -113.80 54504.07 88888.00 2016-10-13 16:33:01.375 287 12266.30 -113.85 54504.15 88888.00 2016-10-13 16:33:01.500 287 12266.08 -113.92 54504.25 88888.00 2016-10-13 16:33:01.625 287 12265.85 -113.97 54504.32 88888.00 2016-10-13 16:33:01.750 287 12265.65 -114.08 54504.40 88888.00 2016-10-13 16:33:01.875 287 12265.52 -114.20 54504.50 88888.00 2016-10-13 16:33:02.000 287 12265.45 -114.30 54504.57 88888.00 2016-10-13 16:33:02.125 287 12265.33 -114.42 54504.68 88888.00 2016-10-13 16:33:02.250 287 12265.17 -114.55 54504.75 88888.00 2016-10-13 16:33:02.375 287 12265.10 -114.60 54504.82 88888.00 2016-10-13 16:33:02.500 287 12264.98 -114.72 54504.88 88888.00 2016-10-13 16:33:02.625 287 12264.85 -114.85 54505.03 88888.00 2016-10-13 16:33:02.750 287 12264.73 -115.00 54505.07 88888.00 2016-10-13 16:33:02.875 287 12264.55 -115.12 54505.18 88888.00 2016-10-13 16:33:03.000 287 12264.45 -115.25 54505.25 88888.00 2016-10-13 16:33:03.125 287 12264.33 -115.42 54505.35 88888.00 2016-10-13 16:33:03.250 287 12264.15 -115.65 54505.47 88888.00 2016-10-13 16:33:03.375 287 12264.05 -115.78 54505.55 88888.00 2016-10-13 16:33:03.500 287 12263.88 -115.95 54505.62 88888.00 2016-10-13 16:33:03.625 287 12263.75 -116.08 54505.70 88888.00 2016-10-13 16:33:03.750 287 12263.65 -116.25 54505.80 88888.00 2016-10-13 16:33:03.875 287 12263.58 -116.42 54505.85 88888.00 2016-10-13 16:33:04.000 287 12263.50 -116.58 54505.93 88888.00 2016-10-13 16:33:04.125 287 12263.40 -116.70 54506.07 88888.00 2016-10-13 16:33:04.250 287 12263.25 -116.83 54506.15 88888.00 2016-10-13 16:33:04.375 287 12263.17 -116.90 54506.22 88888.00 2016-10-13 16:33:04.500 287 12263.05 -116.97 54506.32 88888.00 2016-10-13 16:33:04.625 287 12263.00 -117.08 54506.38 88888.00 2016-10-13 16:33:04.750 287 12262.90 -117.17 54506.45 88888.00 2016-10-13 16:33:04.875 287 12262.77 -117.28 54506.53 88888.00 2016-10-13 16:33:05.000 287 12262.62 -117.40 54506.62 88888.00 2016-10-13 16:33:05.125 287 12262.52 -117.45 54506.70 88888.00 2016-10-13 16:33:05.250 287 12262.45 -117.55 54506.78 88888.00 2016-10-13 16:33:05.375 287 12262.45 -117.60 54506.85 88888.00 2016-10-13 16:33:05.500 287 12262.42 -117.70 54506.93 88888.00 2016-10-13 16:33:05.625 287 12262.35 -117.78 54507.00 88888.00 2016-10-13 16:33:05.750 287 12262.27 -117.85 54507.07 88888.00 2016-10-13 16:33:05.875 287 12262.27 -117.92 54507.18 88888.00 2016-10-13 16:33:06.000 287 12262.35 -117.97 54507.25 88888.00 2016-10-13 16:33:06.125 287 12262.35 -118.03 54507.32 88888.00 2016-10-13 16:33:06.250 287 12262.30 -118.12 54507.43 88888.00 2016-10-13 16:33:06.375 287 12262.25 -118.17 54507.47 88888.00 2016-10-13 16:33:06.500 287 12262.15 -118.25 54507.50 88888.00 2016-10-13 16:33:06.625 287 12262.15 -118.30 54507.57 88888.00 2016-10-13 16:33:06.750 287 12262.12 -118.38 54507.65 88888.00 2016-10-13 16:33:06.875 287 12262.15 -118.38 54507.75 88888.00 2016-10-13 16:33:07.000 287 12262.12 -118.40 54507.80 88888.00 2016-10-13 16:33:07.125 287 12262.10 -118.42 54507.88 88888.00 2016-10-13 16:33:07.250 287 12262.08 -118.47 54507.95 88888.00 2016-10-13 16:33:07.375 287 12262.10 -118.47 54508.00 88888.00 2016-10-13 16:33:07.500 287 12262.10 -118.55 54508.07 88888.00 2016-10-13 16:33:07.625 287 12262.08 -118.67 54508.15 88888.00 2016-10-13 16:33:07.750 287 12262.08 -118.78 54508.22 88888.00 2016-10-13 16:33:07.875 287 12262.10 -118.85 54508.30 88888.00 2016-10-13 16:33:08.000 287 12262.08 -118.90 54508.38 88888.00 2016-10-13 16:33:08.125 287 12262.08 -118.97 54508.47 88888.00 2016-10-13 16:33:08.250 287 12262.05 -119.08 54508.53 88888.00 2016-10-13 16:33:08.375 287 12262.08 -119.15 54508.57 88888.00 2016-10-13 16:33:08.500 287 12262.08 -119.22 54508.68 88888.00 2016-10-13 16:33:08.625 287 12262.05 -119.30 54508.75 88888.00 2016-10-13 16:33:08.750 287 12262.08 -119.40 54508.80 88888.00 2016-10-13 16:33:08.875 287 12262.15 -119.45 54508.88 88888.00 2016-10-13 16:33:09.000 287 12262.17 -119.47 54508.93 88888.00 2016-10-13 16:33:09.125 287 12262.15 -119.55 54508.97 88888.00 2016-10-13 16:33:09.250 287 12262.12 -119.60 54509.07 88888.00 2016-10-13 16:33:09.375 287 12262.15 -119.67 54509.12 88888.00 2016-10-13 16:33:09.500 287 12262.17 -119.75 54509.15 88888.00 2016-10-13 16:33:09.625 287 12262.27 -119.75 54509.22 88888.00 2016-10-13 16:33:09.750 287 12262.35 -119.75 54509.25 88888.00 2016-10-13 16:33:09.875 287 12262.35 -119.72 54509.32 88888.00 2016-10-13 16:33:10.000 287 12262.35 -119.80 54509.35 88888.00 2016-10-13 16:33:10.125 287 12262.42 -119.80 54509.38 88888.00 2016-10-13 16:33:10.250 287 12262.52 -119.83 54509.40 88888.00 2016-10-13 16:33:10.375 287 12262.65 -119.80 54509.43 88888.00 2016-10-13 16:33:10.500 287 12262.80 -119.70 54509.47 88888.00 2016-10-13 16:33:10.625 287 12262.98 -119.67 54509.53 88888.00 2016-10-13 16:33:10.750 287 12263.12 -119.70 54509.55 88888.00 2016-10-13 16:33:10.875 287 12263.17 -119.72 54509.57 88888.00 2016-10-13 16:33:11.000 287 12263.17 -119.78 54509.62 88888.00 2016-10-13 16:33:11.125 287 12263.15 -119.90 54509.65 88888.00 2016-10-13 16:33:11.250 287 12263.20 -120.03 54509.70 88888.00 2016-10-13 16:33:11.375 287 12263.33 -120.08 54509.72 88888.00 2016-10-13 16:33:11.500 287 12263.33 -120.12 54509.78 88888.00 2016-10-13 16:33:11.625 287 12263.30 -120.20 54509.78 88888.00 2016-10-13 16:33:11.750 287 12263.33 -120.25 54509.80 88888.00 2016-10-13 16:33:11.875 287 12263.38 -120.22 54509.82 88888.00 2016-10-13 16:33:12.000 287 12263.40 -120.22 54509.85 88888.00 2016-10-13 16:33:12.125 287 12263.42 -120.17 54509.88 88888.00 2016-10-13 16:33:12.250 287 12263.42 -120.17 54509.90 88888.00 2016-10-13 16:33:12.375 287 12263.45 -120.15 54509.88 88888.00 2016-10-13 16:33:12.500 287 12263.50 -120.10 54509.90 88888.00 2016-10-13 16:33:12.625 287 12263.52 -120.08 54509.88 88888.00 2016-10-13 16:33:12.750 287 12263.62 -120.05 54509.90 88888.00 2016-10-13 16:33:12.875 287 12263.70 -120.03 54509.90 88888.00 2016-10-13 16:33:13.000 287 12263.70 -119.95 54509.85 88888.00 2016-10-13 16:33:13.125 287 12263.88 -119.95 54509.85 88888.00 2016-10-13 16:33:13.250 287 12263.98 -119.90 54509.82 88888.00 2016-10-13 16:33:13.375 287 12264.10 -119.83 54509.78 88888.00 2016-10-13 16:33:13.500 287 12264.15 -119.75 54509.78 88888.00 2016-10-13 16:33:13.625 287 12264.27 -119.65 54509.78 88888.00 2016-10-13 16:33:13.750 287 12264.45 -119.60 54509.75 88888.00 2016-10-13 16:33:13.875 287 12264.58 -119.55 54509.72 88888.00 2016-10-13 16:33:14.000 287 12264.65 -119.50 54509.68 88888.00 2016-10-13 16:33:14.125 287 12264.77 -119.45 54509.68 88888.00 2016-10-13 16:33:14.250 287 12264.88 -119.42 54509.65 88888.00 2016-10-13 16:33:14.375 287 12265.00 -119.35 54509.62 88888.00 2016-10-13 16:33:14.500 287 12265.12 -119.35 54509.60 88888.00 2016-10-13 16:33:14.625 287 12265.20 -119.35 54509.60 88888.00 2016-10-13 16:33:14.750 287 12265.23 -119.38 54509.60 88888.00 2016-10-13 16:33:14.875 287 12265.27 -119.42 54509.57 88888.00 2016-10-13 16:33:15.000 287 12265.30 -119.45 54509.55 88888.00 2016-10-13 16:33:15.125 287 12265.25 -119.47 54509.55 88888.00 2016-10-13 16:33:15.250 287 12265.25 -119.50 54509.60 88888.00 2016-10-13 16:33:15.375 287 12265.33 -119.53 54509.57 88888.00 2016-10-13 16:33:15.500 287 12265.33 -119.47 54509.55 88888.00 2016-10-13 16:33:15.625 287 12265.48 -119.38 54509.50 88888.00 2016-10-13 16:33:15.750 287 12265.60 -119.28 54509.47 88888.00 2016-10-13 16:33:15.875 287 12265.65 -119.20 54509.45 88888.00 2016-10-13 16:33:16.000 287 12265.65 -119.08 54509.43 88888.00 2016-10-13 16:33:16.125 287 12265.62 -118.92 54509.43 88888.00 2016-10-13 16:33:16.250 287 12265.65 -118.75 54509.43 88888.00 2016-10-13 16:33:16.375 287 12265.75 -118.58 54509.40 88888.00 2016-10-13 16:33:16.500 287 12265.77 -118.42 54509.38 88888.00 2016-10-13 16:33:16.625 287 12265.73 -118.28 54509.38 88888.00 2016-10-13 16:33:16.750 287 12265.70 -118.17 54509.38 88888.00 2016-10-13 16:33:16.875 287 12265.70 -118.15 54509.32 88888.00 2016-10-13 16:33:17.000 287 12265.73 -118.20 54509.30 88888.00 2016-10-13 16:33:17.125 287 12265.73 -118.20 54509.32 88888.00 2016-10-13 16:33:17.250 287 12265.65 -118.25 54509.32 88888.00 2016-10-13 16:33:17.375 287 12265.62 -118.30 54509.30 88888.00 2016-10-13 16:33:17.500 287 12265.60 -118.38 54509.32 88888.00 2016-10-13 16:33:17.625 287 12265.60 -118.40 54509.32 88888.00 2016-10-13 16:33:17.750 287 12265.58 -118.47 54509.32 88888.00 2016-10-13 16:33:17.875 287 12265.50 -118.53 54509.32 88888.00 2016-10-13 16:33:18.000 287 12265.45 -118.65 54509.30 88888.00 2016-10-13 16:33:18.125 287 12265.40 -118.70 54509.28 88888.00 2016-10-13 16:33:18.250 287 12265.35 -118.80 54509.25 88888.00 2016-10-13 16:33:18.375 287 12265.40 -118.83 54509.25 88888.00 2016-10-13 16:33:18.500 287 12265.42 -118.90 54509.20 88888.00 2016-10-13 16:33:18.625 287 12265.50 -118.95 54509.18 88888.00 2016-10-13 16:33:18.750 287 12265.55 -118.97 54509.10 88888.00 2016-10-13 16:33:18.875 287 12265.62 -118.97 54509.07 88888.00 2016-10-13 16:33:19.000 287 12265.65 -118.97 54509.05 88888.00 2016-10-13 16:33:19.125 287 12265.80 -118.97 54509.03 88888.00 2016-10-13 16:33:19.250 287 12265.95 -119.05 54508.97 88888.00 2016-10-13 16:33:19.375 287 12266.08 -119.08 54508.95 88888.00 2016-10-13 16:33:19.500 287 12266.15 -119.10 54508.93 88888.00 2016-10-13 16:33:19.625 287 12266.25 -119.17 54508.88 88888.00 2016-10-13 16:33:19.750 287 12266.38 -119.28 54508.85 88888.00 2016-10-13 16:33:19.875 287 12266.45 -119.40 54508.82 88888.00 2016-10-13 16:33:20.000 287 12266.48 -119.50 54508.80 88888.00 2016-10-13 16:33:20.125 287 12266.55 -119.62 54508.78 88888.00 2016-10-13 16:33:20.250 287 12266.65 -119.78 54508.75 88888.00 2016-10-13 16:33:20.375 287 12266.75 -119.90 54508.72 88888.00 2016-10-13 16:33:20.500 287 12266.83 -120.05 54508.65 88888.00 2016-10-13 16:33:20.625 287 12266.92 -120.22 54508.62 88888.00 2016-10-13 16:33:20.750 287 12267.00 -120.38 54508.60 88888.00 2016-10-13 16:33:20.875 287 12267.10 -120.55 54508.60 88888.00 2016-10-13 16:33:21.000 287 12267.15 -120.70 54508.60 88888.00 2016-10-13 16:33:21.125 287 12267.17 -120.85 54508.57 88888.00 2016-10-13 16:33:21.250 287 12267.23 -121.05 54508.53 88888.00 2016-10-13 16:33:21.375 287 12267.25 -121.17 54508.50 88888.00 2016-10-13 16:33:21.500 287 12267.27 -121.30 54508.50 88888.00 2016-10-13 16:33:21.625 287 12267.27 -121.38 54508.47 88888.00 2016-10-13 16:33:21.750 287 12267.27 -121.42 54508.45 88888.00 2016-10-13 16:33:21.875 287 12267.30 -121.47 54508.45 88888.00 2016-10-13 16:33:22.000 287 12267.30 -121.50 54508.43 88888.00 2016-10-13 16:33:22.125 287 12267.27 -121.53 54508.40 88888.00 2016-10-13 16:33:22.250 287 12267.25 -121.58 54508.38 88888.00 2016-10-13 16:33:22.375 287 12267.27 -121.58 54508.38 88888.00 2016-10-13 16:33:22.500 287 12267.27 -121.62 54508.38 88888.00 2016-10-13 16:33:22.625 287 12267.33 -121.67 54508.35 88888.00 2016-10-13 16:33:22.750 287 12267.35 -121.83 54508.32 88888.00 2016-10-13 16:33:22.875 287 12267.33 -121.95 54508.28 88888.00 2016-10-13 16:33:23.000 287 12267.27 -122.08 54508.25 88888.00 2016-10-13 16:33:23.125 287 12267.27 -122.17 54508.20 88888.00 2016-10-13 16:33:23.250 287 12267.30 -122.40 54508.18 88888.00 2016-10-13 16:33:23.375 287 12267.30 -122.55 54508.15 88888.00 2016-10-13 16:33:23.500 287 12267.33 -122.72 54508.12 88888.00 2016-10-13 16:33:23.625 287 12267.33 -122.85 54508.12 88888.00 2016-10-13 16:33:23.750 287 12267.30 -122.97 54508.07 88888.00 2016-10-13 16:33:23.875 287 12267.30 -123.03 54508.07 88888.00 2016-10-13 16:33:24.000 287 12267.23 -123.12 54508.07 88888.00 2016-10-13 16:33:24.125 287 12267.20 -123.22 54508.05 88888.00 2016-10-13 16:33:24.250 287 12267.15 -123.30 54508.03 88888.00 2016-10-13 16:33:24.375 287 12267.12 -123.33 54508.00 88888.00 2016-10-13 16:33:24.500 287 12267.12 -123.35 54507.95 88888.00 2016-10-13 16:33:24.625 287 12267.10 -123.40 54507.93 88888.00 2016-10-13 16:33:24.750 287 12267.15 -123.38 54507.90 88888.00 2016-10-13 16:33:24.875 287 12267.20 -123.30 54507.88 88888.00 2016-10-13 16:33:25.000 287 12267.15 -123.22 54507.85 88888.00 2016-10-13 16:33:25.125 287 12267.15 -123.15 54507.82 88888.00 2016-10-13 16:33:25.250 287 12267.15 -123.10 54507.75 88888.00 2016-10-13 16:33:25.375 287 12267.20 -123.05 54507.72 88888.00 2016-10-13 16:33:25.500 287 12267.20 -123.03 54507.70 88888.00 2016-10-13 16:33:25.625 287 12267.20 -123.03 54507.65 88888.00 2016-10-13 16:33:25.750 287 12267.17 -123.00 54507.62 88888.00 2016-10-13 16:33:25.875 287 12267.15 -123.05 54507.57 88888.00 2016-10-13 16:33:26.000 287 12267.12 -123.10 54507.55 88888.00 2016-10-13 16:33:26.125 287 12267.10 -123.15 54507.53 88888.00 2016-10-13 16:33:26.250 287 12267.05 -123.20 54507.50 88888.00 2016-10-13 16:33:26.375 287 12267.02 -123.25 54507.47 88888.00 2016-10-13 16:33:26.500 287 12266.98 -123.33 54507.45 88888.00 2016-10-13 16:33:26.625 287 12267.00 -123.38 54507.43 88888.00 2016-10-13 16:33:26.750 287 12266.98 -123.50 54507.40 88888.00 2016-10-13 16:33:26.875 287 12266.90 -123.55 54507.38 88888.00 2016-10-13 16:33:27.000 287 12266.88 -123.65 54507.32 88888.00 2016-10-13 16:33:27.125 287 12266.80 -123.72 54507.35 88888.00 2016-10-13 16:33:27.250 287 12266.77 -123.83 54507.35 88888.00 2016-10-13 16:33:27.375 287 12266.70 -123.85 54507.32 88888.00 2016-10-13 16:33:27.500 287 12266.67 -123.95 54507.30 88888.00 2016-10-13 16:33:27.625 287 12266.62 -124.05 54507.28 88888.00 2016-10-13 16:33:27.750 287 12266.60 -124.17 54507.30 88888.00 2016-10-13 16:33:27.875 287 12266.58 -124.30 54507.30 88888.00 2016-10-13 16:33:28.000 287 12266.52 -124.40 54507.30 88888.00 2016-10-13 16:33:28.125 287 12266.40 -124.50 54507.30 88888.00 2016-10-13 16:33:28.250 287 12266.35 -124.65 54507.30 88888.00 2016-10-13 16:33:28.375 287 12266.33 -124.78 54507.28 88888.00 2016-10-13 16:33:28.500 287 12266.23 -124.92 54507.28 88888.00 2016-10-13 16:33:28.625 287 12266.12 -125.12 54507.30 88888.00 2016-10-13 16:33:28.750 287 12266.02 -125.33 54507.32 88888.00 2016-10-13 16:33:28.875 287 12265.98 -125.50 54507.32 88888.00 2016-10-13 16:33:29.000 287 12265.92 -125.65 54507.30 88888.00 2016-10-13 16:33:29.125 287 12265.92 -125.80 54507.30 88888.00 2016-10-13 16:33:29.250 287 12265.85 -126.00 54507.32 88888.00 2016-10-13 16:33:29.375 287 12265.67 -126.10 54507.35 88888.00 2016-10-13 16:33:29.500 287 12265.52 -126.22 54507.35 88888.00 2016-10-13 16:33:29.625 287 12265.45 -126.33 54507.35 88888.00 2016-10-13 16:33:29.750 287 12265.27 -126.40 54507.32 88888.00 2016-10-13 16:33:29.875 287 12265.17 -126.42 54507.35 88888.00 2016-10-13 16:33:30.000 287 12265.05 -126.47 54507.32 88888.00 2016-10-13 16:33:30.125 287 12264.98 -126.47 54507.32 88888.00 2016-10-13 16:33:30.250 287 12264.92 -126.47 54507.30 88888.00 2016-10-13 16:33:30.375 287 12264.90 -126.45 54507.30 88888.00 2016-10-13 16:33:30.500 287 12264.88 -126.40 54507.28 88888.00 2016-10-13 16:33:30.625 287 12264.83 -126.38 54507.25 88888.00 2016-10-13 16:33:30.750 287 12264.83 -126.33 54507.25 88888.00 2016-10-13 16:33:30.875 287 12264.83 -126.25 54507.20 88888.00 2016-10-13 16:33:31.000 287 12264.85 -126.22 54507.18 88888.00 2016-10-13 16:33:31.125 287 12264.92 -126.17 54507.18 88888.00 2016-10-13 16:33:31.250 287 12264.95 -126.10 54507.15 88888.00 2016-10-13 16:33:31.375 287 12264.95 -126.03 54507.10 88888.00 2016-10-13 16:33:31.500 287 12264.95 -125.92 54507.07 88888.00 2016-10-13 16:33:31.625 287 12265.00 -125.80 54507.07 88888.00 2016-10-13 16:33:31.750 287 12265.08 -125.70 54507.05 88888.00 2016-10-13 16:33:31.875 287 12265.17 -125.60 54507.00 88888.00 2016-10-13 16:33:32.000 287 12265.23 -125.50 54506.95 88888.00 2016-10-13 16:33:32.125 287 12265.23 -125.38 54506.95 88888.00 2016-10-13 16:33:32.250 287 12265.25 -125.25 54506.93 88888.00 2016-10-13 16:33:32.375 287 12265.27 -125.10 54506.90 88888.00 2016-10-13 16:33:32.500 287 12265.30 -124.92 54506.90 88888.00 2016-10-13 16:33:32.625 287 12265.40 -124.80 54506.88 88888.00 2016-10-13 16:33:32.750 287 12265.45 -124.67 54506.85 88888.00 2016-10-13 16:33:32.875 287 12265.48 -124.58 54506.80 88888.00 2016-10-13 16:33:33.000 287 12265.48 -124.50 54506.78 88888.00 2016-10-13 16:33:33.125 287 12265.58 -124.42 54506.78 88888.00 2016-10-13 16:33:33.250 287 12265.65 -124.42 54506.75 88888.00 2016-10-13 16:33:33.375 287 12265.70 -124.42 54506.75 88888.00 2016-10-13 16:33:33.500 287 12265.73 -124.45 54506.72 88888.00 2016-10-13 16:33:33.625 287 12265.80 -124.45 54506.70 88888.00 2016-10-13 16:33:33.750 287 12265.85 -124.47 54506.70 88888.00 2016-10-13 16:33:33.875 287 12265.88 -124.47 54506.65 88888.00 2016-10-13 16:33:34.000 287 12265.90 -124.50 54506.62 88888.00 2016-10-13 16:33:34.125 287 12265.90 -124.50 54506.62 88888.00 2016-10-13 16:33:34.250 287 12265.95 -124.53 54506.62 88888.00 2016-10-13 16:33:34.375 287 12266.08 -124.53 54506.62 88888.00 2016-10-13 16:33:34.500 287 12266.15 -124.55 54506.60 88888.00 2016-10-13 16:33:34.625 287 12266.23 -124.58 54506.57 88888.00 2016-10-13 16:33:34.750 287 12266.27 -124.60 54506.60 88888.00 2016-10-13 16:33:34.875 287 12266.27 -124.58 54506.60 88888.00 2016-10-13 16:33:35.000 287 12266.30 -124.62 54506.57 88888.00 2016-10-13 16:33:35.125 287 12266.33 -124.67 54506.57 88888.00 2016-10-13 16:33:35.250 287 12266.35 -124.70 54506.60 88888.00 2016-10-13 16:33:35.375 287 12266.45 -124.65 54506.57 88888.00 2016-10-13 16:33:35.500 287 12266.48 -124.67 54506.60 88888.00 2016-10-13 16:33:35.625 287 12266.50 -124.72 54506.60 88888.00 2016-10-13 16:33:35.750 287 12266.52 -124.83 54506.57 88888.00 2016-10-13 16:33:35.875 287 12266.58 -124.90 54506.60 88888.00 2016-10-13 16:33:36.000 287 12266.62 -125.05 54506.62 88888.00 2016-10-13 16:33:36.125 287 12266.58 -125.22 54506.62 88888.00 2016-10-13 16:33:36.250 287 12266.60 -125.40 54506.62 88888.00 2016-10-13 16:33:36.375 287 12266.62 -125.50 54506.62 88888.00 2016-10-13 16:33:36.500 287 12266.60 -125.60 54506.65 88888.00 2016-10-13 16:33:36.625 287 12266.55 -125.70 54506.65 88888.00 2016-10-13 16:33:36.750 287 12266.58 -125.72 54506.65 88888.00 2016-10-13 16:33:36.875 287 12266.58 -125.78 54506.68 88888.00 2016-10-13 16:33:37.000 287 12266.60 -125.75 54506.70 88888.00 2016-10-13 16:33:37.125 287 12266.60 -125.70 54506.70 88888.00 2016-10-13 16:33:37.250 287 12266.58 -125.62 54506.70 88888.00 2016-10-13 16:33:37.375 287 12266.62 -125.55 54506.70 88888.00 2016-10-13 16:33:37.500 287 12266.62 -125.50 54506.70 88888.00 2016-10-13 16:33:37.625 287 12266.67 -125.40 54506.68 88888.00 2016-10-13 16:33:37.750 287 12266.80 -125.35 54506.62 88888.00 2016-10-13 16:33:37.875 287 12267.02 -125.25 54506.62 88888.00 2016-10-13 16:33:38.000 287 12267.25 -125.17 54506.60 88888.00 2016-10-13 16:33:38.125 287 12267.42 -125.05 54506.57 88888.00 2016-10-13 16:33:38.250 287 12267.60 -124.92 54506.57 88888.00 2016-10-13 16:33:38.375 287 12267.77 -124.80 54506.60 88888.00 2016-10-13 16:33:38.500 287 12267.88 -124.67 54506.60 88888.00 2016-10-13 16:33:38.625 287 12268.02 -124.55 54506.60 88888.00 2016-10-13 16:33:38.750 287 12268.20 -124.40 54506.57 88888.00 2016-10-13 16:33:38.875 287 12268.38 -124.28 54506.60 88888.00 2016-10-13 16:33:39.000 287 12268.48 -124.15 54506.60 88888.00 2016-10-13 16:33:39.125 287 12268.55 -124.03 54506.60 88888.00 2016-10-13 16:33:39.250 287 12268.60 -123.95 54506.68 88888.00 2016-10-13 16:33:39.375 287 12268.73 -123.90 54506.65 88888.00 2016-10-13 16:33:39.500 287 12268.80 -123.83 54506.70 88888.00 2016-10-13 16:33:39.625 287 12268.83 -123.75 54506.72 88888.00 2016-10-13 16:33:39.750 287 12268.85 -123.78 54506.72 88888.00 2016-10-13 16:33:39.875 287 12268.85 -123.78 54506.75 88888.00 2016-10-13 16:33:40.000 287 12268.98 -123.83 54506.78 88888.00 2016-10-13 16:33:40.125 287 12269.05 -123.90 54506.80 88888.00 2016-10-13 16:33:40.250 287 12269.08 -124.00 54506.85 88888.00 2016-10-13 16:33:40.375 287 12269.15 -124.08 54506.85 88888.00 2016-10-13 16:33:40.500 287 12269.25 -124.17 54506.85 88888.00 2016-10-13 16:33:40.625 287 12269.38 -124.28 54506.90 88888.00 2016-10-13 16:33:40.750 287 12269.48 -124.38 54506.90 88888.00 2016-10-13 16:33:40.875 287 12269.55 -124.45 54506.93 88888.00 2016-10-13 16:33:41.000 287 12269.65 -124.53 54506.95 88888.00 2016-10-13 16:33:41.125 287 12269.73 -124.60 54506.97 88888.00 2016-10-13 16:33:41.250 287 12269.77 -124.65 54507.00 88888.00 2016-10-13 16:33:41.375 287 12269.92 -124.67 54507.03 88888.00 2016-10-13 16:33:41.500 287 12269.98 -124.70 54507.07 88888.00 2016-10-13 16:33:41.625 287 12270.05 -124.72 54507.10 88888.00 2016-10-13 16:33:41.750 287 12270.12 -124.72 54507.10 88888.00 2016-10-13 16:33:41.875 287 12270.17 -124.72 54507.12 88888.00 2016-10-13 16:33:42.000 287 12270.20 -124.72 54507.15 88888.00 2016-10-13 16:33:42.125 287 12270.33 -124.70 54507.20 88888.00 2016-10-13 16:33:42.250 287 12270.38 -124.65 54507.25 88888.00 2016-10-13 16:33:42.375 287 12270.40 -124.60 54507.28 88888.00 2016-10-13 16:33:42.500 287 12270.45 -124.58 54507.32 88888.00 2016-10-13 16:33:42.625 287 12270.48 -124.50 54507.30 88888.00 2016-10-13 16:33:42.750 287 12270.50 -124.38 54507.32 88888.00 2016-10-13 16:33:42.875 287 12270.60 -124.22 54507.35 88888.00 2016-10-13 16:33:43.000 287 12270.60 -124.03 54507.35 88888.00 2016-10-13 16:33:43.125 287 12270.60 -123.80 54507.40 88888.00 2016-10-13 16:33:43.250 287 12270.70 -123.62 54507.45 88888.00 2016-10-13 16:33:43.375 287 12270.80 -123.38 54507.43 88888.00 2016-10-13 16:33:43.500 287 12270.90 -123.15 54507.45 88888.00 2016-10-13 16:33:43.625 287 12271.02 -122.90 54507.47 88888.00 2016-10-13 16:33:43.750 287 12271.12 -122.62 54507.47 88888.00 2016-10-13 16:33:43.875 287 12271.20 -122.42 54507.47 88888.00 2016-10-13 16:33:44.000 287 12271.38 -122.28 54507.45 88888.00 2016-10-13 16:33:44.125 287 12271.58 -122.05 54507.50 88888.00 2016-10-13 16:33:44.250 287 12271.73 -121.90 54507.53 88888.00 2016-10-13 16:33:44.375 287 12271.90 -121.80 54507.55 88888.00 2016-10-13 16:33:44.500 287 12272.02 -121.78 54507.55 88888.00 2016-10-13 16:33:44.625 287 12272.10 -121.75 54507.60 88888.00 2016-10-13 16:33:44.750 287 12272.23 -121.70 54507.62 88888.00 2016-10-13 16:33:44.875 287 12272.35 -121.70 54507.65 88888.00 2016-10-13 16:33:45.000 287 12272.30 -121.72 54507.65 88888.00 2016-10-13 16:33:45.125 287 12272.17 -121.75 54507.72 88888.00 2016-10-13 16:33:45.250 287 12272.08 -121.67 54507.85 88888.00 2016-10-13 16:33:45.375 287 12271.98 -121.58 54507.90 88888.00 2016-10-13 16:33:45.500 287 12271.83 -121.55 54507.93 88888.00 2016-10-13 16:33:45.625 287 12271.80 -121.50 54507.97 88888.00 2016-10-13 16:33:45.750 287 12271.73 -121.45 54508.00 88888.00 2016-10-13 16:33:45.875 287 12271.60 -121.30 54508.05 88888.00 2016-10-13 16:33:46.000 287 12271.45 -121.17 54508.10 88888.00 2016-10-13 16:33:46.125 287 12271.30 -121.05 54508.15 88888.00 2016-10-13 16:33:46.250 287 12271.15 -120.92 54508.20 88888.00 2016-10-13 16:33:46.375 287 12271.02 -120.78 54508.28 88888.00 2016-10-13 16:33:46.500 287 12270.90 -120.62 54508.32 88888.00 2016-10-13 16:33:46.625 287 12270.75 -120.50 54508.38 88888.00 2016-10-13 16:33:46.750 287 12270.55 -120.35 54508.40 88888.00 2016-10-13 16:33:46.875 287 12270.48 -120.17 54508.43 88888.00 2016-10-13 16:33:47.000 287 12270.45 -119.97 54508.47 88888.00 2016-10-13 16:33:47.125 287 12270.48 -119.72 54508.50 88888.00 2016-10-13 16:33:47.250 287 12270.58 -119.47 54508.53 88888.00 2016-10-13 16:33:47.375 287 12270.65 -119.22 54508.53 88888.00 2016-10-13 16:33:47.500 287 12270.62 -118.90 54508.55 88888.00 2016-10-13 16:33:47.625 287 12270.62 -118.60 54508.60 88888.00 2016-10-13 16:33:47.750 287 12270.60 -118.35 54508.65 88888.00 2016-10-13 16:33:47.875 287 12270.62 -118.15 54508.68 88888.00 2016-10-13 16:33:48.000 287 12270.65 -117.92 54508.70 88888.00 2016-10-13 16:33:48.125 287 12270.65 -117.72 54508.75 88888.00 2016-10-13 16:33:48.250 287 12270.62 -117.58 54508.80 88888.00 2016-10-13 16:33:48.375 287 12270.62 -117.45 54508.82 88888.00 2016-10-13 16:33:48.500 287 12270.52 -117.33 54508.85 88888.00 2016-10-13 16:33:48.625 287 12270.52 -117.22 54508.88 88888.00 2016-10-13 16:33:48.750 287 12270.55 -117.12 54508.90 88888.00 2016-10-13 16:33:48.875 287 12270.58 -117.08 54508.95 88888.00 2016-10-13 16:33:49.000 287 12270.62 -117.03 54509.00 88888.00 2016-10-13 16:33:49.125 287 12270.65 -117.05 54509.05 88888.00 2016-10-13 16:33:49.250 287 12270.62 -117.05 54509.10 88888.00 2016-10-13 16:33:49.375 287 12270.70 -117.05 54509.10 88888.00 2016-10-13 16:33:49.500 287 12270.83 -117.05 54509.15 88888.00 2016-10-13 16:33:49.625 287 12270.90 -117.05 54509.18 88888.00 2016-10-13 16:33:49.750 287 12271.02 -117.00 54509.20 88888.00 2016-10-13 16:33:49.875 287 12271.20 -116.90 54509.22 88888.00 2016-10-13 16:33:50.000 287 12271.38 -116.83 54509.22 88888.00 2016-10-13 16:33:50.125 287 12271.52 -116.72 54509.28 88888.00 2016-10-13 16:33:50.250 287 12271.58 -116.55 54509.30 88888.00 2016-10-13 16:33:50.375 287 12271.65 -116.40 54509.32 88888.00 2016-10-13 16:33:50.500 287 12271.67 -116.30 54509.38 88888.00 2016-10-13 16:33:50.625 287 12271.65 -116.15 54509.43 88888.00 2016-10-13 16:33:50.750 287 12271.60 -116.03 54509.47 88888.00 2016-10-13 16:33:50.875 287 12271.55 -115.90 54509.53 88888.00 2016-10-13 16:33:51.000 287 12271.52 -115.80 54509.57 88888.00 2016-10-13 16:33:51.125 287 12271.50 -115.72 54509.62 88888.00 2016-10-13 16:33:51.250 287 12271.52 -115.65 54509.62 88888.00 2016-10-13 16:33:51.375 287 12271.60 -115.55 54509.68 88888.00 2016-10-13 16:33:51.500 287 12271.62 -115.47 54509.72 88888.00 2016-10-13 16:33:51.625 287 12271.77 -115.42 54509.78 88888.00 2016-10-13 16:33:51.750 287 12271.95 -115.33 54509.80 88888.00 2016-10-13 16:33:51.875 287 12272.02 -115.25 54509.80 88888.00 2016-10-13 16:33:52.000 287 12272.10 -115.20 54509.85 88888.00 2016-10-13 16:33:52.125 287 12272.20 -115.15 54509.90 88888.00 2016-10-13 16:33:52.250 287 12272.40 -115.12 54509.95 88888.00 2016-10-13 16:33:52.375 287 12272.48 -115.12 54509.97 88888.00 2016-10-13 16:33:52.500 287 12272.50 -115.10 54510.05 88888.00 2016-10-13 16:33:52.625 287 12272.60 -115.05 54510.05 88888.00 2016-10-13 16:33:52.750 287 12272.65 -115.00 54510.15 88888.00 2016-10-13 16:33:52.875 287 12272.73 -115.00 54510.20 88888.00 2016-10-13 16:33:53.000 287 12272.83 -114.95 54510.28 88888.00 2016-10-13 16:33:53.125 287 12272.83 -114.90 54510.32 88888.00 2016-10-13 16:33:53.250 287 12272.83 -114.95 54510.43 88888.00 2016-10-13 16:33:53.375 287 12272.90 -114.95 54510.45 88888.00 2016-10-13 16:33:53.500 287 12273.05 -115.00 54510.50 88888.00 2016-10-13 16:33:53.625 287 12273.15 -115.10 54510.57 88888.00 2016-10-13 16:33:53.750 287 12273.25 -115.17 54510.62 88888.00 2016-10-13 16:33:53.875 287 12273.30 -115.30 54510.70 88888.00 2016-10-13 16:33:54.000 287 12273.30 -115.47 54510.75 88888.00 2016-10-13 16:33:54.125 287 12273.45 -115.65 54510.80 88888.00 2016-10-13 16:33:54.250 287 12273.55 -115.83 54510.88 88888.00 2016-10-13 16:33:54.375 287 12273.62 -115.92 54510.93 88888.00 2016-10-13 16:33:54.500 287 12273.70 -116.08 54510.95 88888.00 2016-10-13 16:33:54.625 287 12273.83 -116.28 54511.03 88888.00 2016-10-13 16:33:54.750 287 12273.92 -116.42 54511.07 88888.00 2016-10-13 16:33:54.875 287 12273.92 -116.60 54511.12 88888.00 2016-10-13 16:33:55.000 287 12273.95 -116.75 54511.18 88888.00 2016-10-13 16:33:55.125 287 12274.00 -116.90 54511.25 88888.00 2016-10-13 16:33:55.250 287 12274.05 -117.00 54511.32 88888.00 2016-10-13 16:33:55.375 287 12274.10 -117.00 54511.35 88888.00 2016-10-13 16:33:55.500 287 12274.10 -116.97 54511.40 88888.00 2016-10-13 16:33:55.625 287 12274.15 -116.95 54511.47 88888.00 2016-10-13 16:33:55.750 287 12274.17 -116.92 54511.55 88888.00 2016-10-13 16:33:55.875 287 12274.17 -116.90 54511.57 88888.00 2016-10-13 16:33:56.000 287 12274.20 -116.85 54511.62 88888.00 2016-10-13 16:33:56.125 287 12274.23 -116.83 54511.70 88888.00 2016-10-13 16:33:56.250 287 12274.17 -116.90 54511.78 88888.00 2016-10-13 16:33:56.375 287 12274.17 -116.90 54511.80 88888.00 2016-10-13 16:33:56.500 287 12274.17 -116.92 54511.82 88888.00 2016-10-13 16:33:56.625 287 12274.20 -117.05 54511.90 88888.00 2016-10-13 16:33:56.750 287 12274.25 -117.20 54511.95 88888.00 2016-10-13 16:33:56.875 287 12274.38 -117.35 54511.97 88888.00 2016-10-13 16:33:57.000 287 12274.42 -117.53 54512.03 88888.00 2016-10-13 16:33:57.125 287 12274.48 -117.70 54512.07 88888.00 2016-10-13 16:33:57.250 287 12274.52 -117.95 54512.15 88888.00 2016-10-13 16:33:57.375 287 12274.58 -118.10 54512.20 88888.00 2016-10-13 16:33:57.500 287 12274.50 -118.25 54512.25 88888.00 2016-10-13 16:33:57.625 287 12274.50 -118.42 54512.30 88888.00 2016-10-13 16:33:57.750 287 12274.48 -118.60 54512.32 88888.00 2016-10-13 16:33:57.875 287 12274.45 -118.80 54512.40 88888.00 2016-10-13 16:33:58.000 287 12274.42 -118.92 54512.43 88888.00 2016-10-13 16:33:58.125 287 12274.35 -119.05 54512.50 88888.00 2016-10-13 16:33:58.250 287 12274.30 -119.22 54512.60 88888.00 2016-10-13 16:33:58.375 287 12274.30 -119.28 54512.62 88888.00 2016-10-13 16:33:58.500 287 12274.35 -119.40 54512.68 88888.00 2016-10-13 16:33:58.625 287 12274.30 -119.50 54512.72 88888.00 2016-10-13 16:33:58.750 287 12274.23 -119.62 54512.78 88888.00 2016-10-13 16:33:58.875 287 12274.20 -119.70 54512.82 88888.00 2016-10-13 16:33:59.000 287 12274.15 -119.80 54512.85 88888.00 2016-10-13 16:33:59.125 287 12274.08 -119.90 54512.95 88888.00 2016-10-13 16:33:59.250 287 12274.02 -119.97 54513.00 88888.00 2016-10-13 16:33:59.375 287 12273.98 -120.03 54513.00 88888.00 2016-10-13 16:33:59.500 287 12273.92 -120.08 54513.07 88888.00 2016-10-13 16:33:59.625 287 12273.88 -120.15 54513.18 88888.00 2016-10-13 16:33:59.750 287 12273.85 -120.22 54513.20 88888.00 2016-10-13 16:33:59.875 287 12273.85 -120.28 54513.25 88888.00 2016-10-13 16:34:00.000 287 12273.77 -120.38 54513.28 88888.00 2016-10-13 16:34:00.125 287 12273.65 -120.47 54513.35 88888.00 2016-10-13 16:34:00.250 287 12273.55 -120.60 54513.40 88888.00 2016-10-13 16:34:00.375 287 12273.55 -120.65 54513.43 88888.00 2016-10-13 16:34:00.500 287 12273.45 -120.72 54513.55 88888.00 2016-10-13 16:34:00.625 287 12273.23 -120.75 54513.62 88888.00 2016-10-13 16:34:00.750 287 12273.00 -120.80 54513.68 88888.00 2016-10-13 16:34:00.875 287 12272.88 -120.83 54513.75 88888.00 2016-10-13 16:34:01.000 287 12272.70 -120.80 54513.80 88888.00 2016-10-13 16:34:01.125 287 12272.42 -120.78 54513.90 88888.00 2016-10-13 16:34:01.250 287 12272.12 -120.78 54514.00 88888.00 2016-10-13 16:34:01.375 287 12271.95 -120.67 54514.03 88888.00 2016-10-13 16:34:01.500 287 12271.77 -120.65 54514.07 88888.00 2016-10-13 16:34:01.625 287 12271.65 -120.53 54514.15 88888.00 2016-10-13 16:34:01.750 287 12271.52 -120.42 54514.20 88888.00 2016-10-13 16:34:01.875 287 12271.45 -120.30 54514.22 88888.00 2016-10-13 16:34:02.000 287 12271.45 -120.15 54514.25 88888.00 2016-10-13 16:34:02.125 287 12271.45 -120.00 54514.28 88888.00 2016-10-13 16:34:02.250 287 12271.35 -119.88 54514.32 88888.00 2016-10-13 16:34:02.375 287 12271.38 -119.70 54514.32 88888.00 2016-10-13 16:34:02.500 287 12271.50 -119.55 54514.38 88888.00 2016-10-13 16:34:02.625 287 12271.58 -119.47 54514.38 88888.00 2016-10-13 16:34:02.750 287 12271.60 -119.33 54514.40 88888.00 2016-10-13 16:34:02.875 287 12271.70 -119.10 54514.43 88888.00 2016-10-13 16:34:03.000 287 12271.85 -118.92 54514.45 88888.00 2016-10-13 16:34:03.125 287 12271.98 -118.72 54514.47 88888.00 2016-10-13 16:34:03.250 287 12272.08 -118.50 54514.53 88888.00 2016-10-13 16:34:03.375 287 12272.30 -118.33 54514.53 88888.00 2016-10-13 16:34:03.500 287 12272.40 -118.12 54514.55 88888.00 2016-10-13 16:34:03.625 287 12272.50 -117.97 54514.55 88888.00 2016-10-13 16:34:03.750 287 12272.58 -117.80 54514.57 88888.00 2016-10-13 16:34:03.875 287 12272.73 -117.60 54514.62 88888.00 2016-10-13 16:34:04.000 287 12272.85 -117.50 54514.65 88888.00 2016-10-13 16:34:04.125 287 12272.95 -117.38 54514.68 88888.00 2016-10-13 16:34:04.250 287 12273.08 -117.25 54514.65 88888.00 2016-10-13 16:34:04.375 287 12273.27 -117.12 54514.68 88888.00 2016-10-13 16:34:04.500 287 12273.50 -117.05 54514.68 88888.00 2016-10-13 16:34:04.625 287 12273.80 -117.00 54514.70 88888.00 2016-10-13 16:34:04.750 287 12274.08 -116.97 54514.68 88888.00 2016-10-13 16:34:04.875 287 12274.25 -116.92 54514.70 88888.00 2016-10-13 16:34:05.000 287 12274.45 -116.85 54514.72 88888.00 2016-10-13 16:34:05.125 287 12274.67 -116.83 54514.75 88888.00 2016-10-13 16:34:05.250 287 12274.88 -116.85 54514.72 88888.00 2016-10-13 16:34:05.375 287 12275.10 -116.85 54514.70 88888.00 2016-10-13 16:34:05.500 287 12275.35 -116.88 54514.75 88888.00 2016-10-13 16:34:05.625 287 12275.60 -116.90 54514.75 88888.00 2016-10-13 16:34:05.750 287 12275.83 -116.95 54514.78 88888.00 2016-10-13 16:34:05.875 287 12276.05 -117.00 54514.78 88888.00 2016-10-13 16:34:06.000 287 12276.33 -117.00 54514.80 88888.00 2016-10-13 16:34:06.125 287 12276.55 -117.08 54514.80 88888.00 2016-10-13 16:34:06.250 287 12276.70 -117.15 54514.82 88888.00 2016-10-13 16:34:06.375 287 12276.88 -117.12 54514.82 88888.00 2016-10-13 16:34:06.500 287 12277.08 -117.10 54514.88 88888.00 2016-10-13 16:34:06.625 287 12277.27 -117.10 54514.88 88888.00 2016-10-13 16:34:06.750 287 12277.45 -117.10 54514.90 88888.00 2016-10-13 16:34:06.875 287 12277.45 -117.15 54514.93 88888.00 2016-10-13 16:34:07.000 287 12277.48 -117.15 54515.00 88888.00 2016-10-13 16:34:07.125 287 12277.45 -117.17 54515.03 88888.00 2016-10-13 16:34:07.250 287 12277.40 -117.22 54515.10 88888.00 2016-10-13 16:34:07.375 287 12277.40 -117.28 54515.15 88888.00 2016-10-13 16:34:07.500 287 12277.35 -117.38 54515.20 88888.00 2016-10-13 16:34:07.625 287 12277.30 -117.45 54515.25 88888.00 2016-10-13 16:34:07.750 287 12277.30 -117.55 54515.32 88888.00 2016-10-13 16:34:07.875 287 12277.25 -117.62 54515.35 88888.00 2016-10-13 16:34:08.000 287 12277.17 -117.72 54515.38 88888.00 2016-10-13 16:34:08.125 287 12277.12 -117.80 54515.43 88888.00 2016-10-13 16:34:08.250 287 12277.02 -117.88 54515.47 88888.00 2016-10-13 16:34:08.375 287 12276.95 -117.90 54515.50 88888.00 2016-10-13 16:34:08.500 287 12276.90 -117.97 54515.55 88888.00 2016-10-13 16:34:08.625 287 12276.85 -118.03 54515.57 88888.00 2016-10-13 16:34:08.750 287 12276.83 -118.05 54515.60 88888.00 2016-10-13 16:34:08.875 287 12276.73 -118.10 54515.65 88888.00 2016-10-13 16:34:09.000 287 12276.65 -118.22 54515.65 88888.00 2016-10-13 16:34:09.125 287 12276.65 -118.35 54515.68 88888.00 2016-10-13 16:34:09.250 287 12276.52 -118.42 54515.72 88888.00 2016-10-13 16:34:09.375 287 12276.42 -118.47 54515.72 88888.00 2016-10-13 16:34:09.500 287 12276.38 -118.53 54515.78 88888.00 2016-10-13 16:34:09.625 287 12276.35 -118.60 54515.80 88888.00 2016-10-13 16:34:09.750 287 12276.33 -118.70 54515.82 88888.00 2016-10-13 16:34:09.875 287 12276.30 -118.80 54515.82 88888.00 2016-10-13 16:34:10.000 287 12276.25 -118.92 54515.85 88888.00 2016-10-13 16:34:10.125 287 12276.15 -119.10 54515.90 88888.00 2016-10-13 16:34:10.250 287 12276.10 -119.28 54515.93 88888.00 2016-10-13 16:34:10.375 287 12276.10 -119.38 54515.93 88888.00 2016-10-13 16:34:10.500 287 12276.10 -119.53 54515.95 88888.00 2016-10-13 16:34:10.625 287 12276.05 -119.72 54515.95 88888.00 2016-10-13 16:34:10.750 287 12276.00 -119.88 54516.00 88888.00 2016-10-13 16:34:10.875 287 12276.02 -120.00 54516.00 88888.00 2016-10-13 16:34:11.000 287 12275.98 -120.10 54516.03 88888.00 2016-10-13 16:34:11.125 287 12275.95 -120.15 54516.07 88888.00 2016-10-13 16:34:11.250 287 12275.95 -120.20 54516.10 88888.00 2016-10-13 16:34:11.375 287 12275.88 -120.22 54516.10 88888.00 2016-10-13 16:34:11.500 287 12275.90 -120.22 54516.07 88888.00 2016-10-13 16:34:11.625 287 12275.98 -120.25 54516.07 88888.00 2016-10-13 16:34:11.750 287 12275.98 -120.33 54516.05 88888.00 2016-10-13 16:34:11.875 287 12276.02 -120.42 54516.03 88888.00 2016-10-13 16:34:12.000 287 12276.10 -120.50 54516.03 88888.00 2016-10-13 16:34:12.125 287 12276.15 -120.58 54516.03 88888.00 2016-10-13 16:34:12.250 287 12276.15 -120.72 54516.05 88888.00 2016-10-13 16:34:12.375 287 12276.23 -120.83 54516.05 88888.00 2016-10-13 16:34:12.500 287 12276.27 -120.97 54516.07 88888.00 2016-10-13 16:34:12.625 287 12276.27 -121.10 54516.07 88888.00 2016-10-13 16:34:12.750 287 12276.20 -121.22 54516.10 88888.00 2016-10-13 16:34:12.875 287 12276.15 -121.35 54516.12 88888.00 2016-10-13 16:34:13.000 287 12276.10 -121.50 54516.12 88888.00 2016-10-13 16:34:13.125 287 12276.08 -121.62 54516.15 88888.00 2016-10-13 16:34:13.250 287 12276.00 -121.78 54516.18 88888.00 2016-10-13 16:34:13.375 287 12275.90 -121.88 54516.22 88888.00 2016-10-13 16:34:13.500 287 12275.75 -122.03 54516.25 88888.00 2016-10-13 16:34:13.625 287 12275.60 -122.15 54516.30 88888.00 2016-10-13 16:34:13.750 287 12275.45 -122.28 54516.32 88888.00 2016-10-13 16:34:13.875 287 12275.38 -122.35 54516.30 88888.00 2016-10-13 16:34:14.000 287 12275.33 -122.42 54516.35 88888.00 2016-10-13 16:34:14.125 287 12275.25 -122.50 54516.38 88888.00 2016-10-13 16:34:14.250 287 12275.17 -122.60 54516.40 88888.00 2016-10-13 16:34:14.375 287 12275.10 -122.62 54516.43 88888.00 2016-10-13 16:34:14.500 287 12275.00 -122.70 54516.45 88888.00 2016-10-13 16:34:14.625 287 12274.90 -122.78 54516.47 88888.00 2016-10-13 16:34:14.750 287 12274.77 -122.85 54516.53 88888.00 2016-10-13 16:34:14.875 287 12274.62 -122.95 54516.53 88888.00 2016-10-13 16:34:15.000 287 12274.42 -123.10 54516.57 88888.00 2016-10-13 16:34:15.125 287 12274.27 -123.30 54516.65 88888.00 2016-10-13 16:34:15.250 287 12274.02 -123.45 54516.72 88888.00 2016-10-13 16:34:15.375 287 12273.85 -123.58 54516.75 88888.00 2016-10-13 16:34:15.500 287 12273.65 -123.70 54516.80 88888.00 2016-10-13 16:34:15.625 287 12273.50 -123.80 54516.85 88888.00 2016-10-13 16:34:15.750 287 12273.23 -123.92 54516.90 88888.00 2016-10-13 16:34:15.875 287 12273.02 -124.08 54516.95 88888.00 2016-10-13 16:34:16.000 287 12272.95 -124.22 54516.95 88888.00 2016-10-13 16:34:16.125 287 12272.75 -124.35 54517.03 88888.00 2016-10-13 16:34:16.250 287 12272.50 -124.53 54517.05 88888.00 2016-10-13 16:34:16.375 287 12272.35 -124.65 54517.10 88888.00 2016-10-13 16:34:16.500 287 12272.17 -124.80 54517.18 88888.00 2016-10-13 16:34:16.625 287 12271.98 -125.00 54517.20 88888.00 2016-10-13 16:34:16.750 287 12271.73 -125.17 54517.25 88888.00 2016-10-13 16:34:16.875 287 12271.45 -125.38 54517.32 88888.00 2016-10-13 16:34:17.000 287 12271.23 -125.55 54517.38 88888.00 2016-10-13 16:34:17.125 287 12271.02 -125.65 54517.43 88888.00 2016-10-13 16:34:17.250 287 12270.88 -125.75 54517.47 88888.00 2016-10-13 16:34:17.375 287 12270.80 -125.72 54517.50 88888.00 2016-10-13 16:34:17.500 287 12270.60 -125.70 54517.53 88888.00 2016-10-13 16:34:17.625 287 12270.42 -125.62 54517.55 88888.00 2016-10-13 16:34:17.750 287 12270.33 -125.60 54517.55 88888.00 2016-10-13 16:34:17.875 287 12270.20 -125.60 54517.60 88888.00 2016-10-13 16:34:18.000 287 12270.12 -125.60 54517.60 88888.00 2016-10-13 16:34:18.125 287 12270.12 -125.58 54517.62 88888.00 2016-10-13 16:34:18.250 287 12270.02 -125.58 54517.68 88888.00 2016-10-13 16:34:18.375 287 12269.95 -125.53 54517.70 88888.00 2016-10-13 16:34:18.500 287 12269.88 -125.50 54517.72 88888.00 2016-10-13 16:34:18.625 287 12269.77 -125.53 54517.72 88888.00 2016-10-13 16:34:18.750 287 12269.67 -125.55 54517.78 88888.00 2016-10-13 16:34:18.875 287 12269.58 -125.62 54517.82 88888.00 2016-10-13 16:34:19.000 287 12269.40 -125.70 54517.85 88888.00 2016-10-13 16:34:19.125 287 12269.20 -125.78 54517.90 88888.00 2016-10-13 16:34:19.250 287 12269.02 -125.90 54517.95 88888.00 2016-10-13 16:34:19.375 287 12268.90 -126.03 54517.93 88888.00 2016-10-13 16:34:19.500 287 12268.85 -126.12 54517.95 88888.00 2016-10-13 16:34:19.625 287 12268.75 -126.25 54517.97 88888.00 2016-10-13 16:34:19.750 287 12268.65 -126.38 54517.97 88888.00 2016-10-13 16:34:19.875 287 12268.60 -126.42 54517.97 88888.00 2016-10-13 16:34:20.000 287 12268.55 -126.45 54517.97 88888.00 2016-10-13 16:34:20.125 287 12268.48 -126.47 54518.00 88888.00 2016-10-13 16:34:20.250 287 12268.38 -126.50 54518.05 88888.00 2016-10-13 16:34:20.375 287 12268.30 -126.53 54518.03 88888.00 2016-10-13 16:34:20.500 287 12268.27 -126.55 54518.03 88888.00 2016-10-13 16:34:20.625 287 12268.35 -126.58 54518.00 88888.00 2016-10-13 16:34:20.750 287 12268.33 -126.58 54517.97 88888.00 2016-10-13 16:34:20.875 287 12268.33 -126.62 54517.95 88888.00 2016-10-13 16:34:21.000 287 12268.35 -126.65 54517.95 88888.00 2016-10-13 16:34:21.125 287 12268.48 -126.65 54517.95 88888.00 2016-10-13 16:34:21.250 287 12268.58 -126.75 54517.90 88888.00 2016-10-13 16:34:21.375 287 12268.62 -126.78 54517.90 88888.00 2016-10-13 16:34:21.500 287 12268.62 -126.83 54517.85 88888.00 2016-10-13 16:34:21.625 287 12268.73 -126.85 54517.85 88888.00 2016-10-13 16:34:21.750 287 12268.75 -126.90 54517.85 88888.00 2016-10-13 16:34:21.875 287 12268.77 -126.92 54517.85 88888.00 2016-10-13 16:34:22.000 287 12268.77 -126.97 54517.80 88888.00 2016-10-13 16:34:22.125 287 12268.80 -126.95 54517.78 88888.00 2016-10-13 16:34:22.250 287 12268.85 -126.97 54517.75 88888.00 2016-10-13 16:34:22.375 287 12268.95 -126.97 54517.72 88888.00 2016-10-13 16:34:22.500 287 12269.00 -126.92 54517.68 88888.00 2016-10-13 16:34:22.625 287 12269.02 -126.88 54517.65 88888.00 2016-10-13 16:34:22.750 287 12269.02 -126.83 54517.62 88888.00 2016-10-13 16:34:22.875 287 12269.12 -126.80 54517.60 88888.00 2016-10-13 16:34:23.000 287 12269.20 -126.80 54517.57 88888.00 2016-10-13 16:34:23.125 287 12269.25 -126.80 54517.53 88888.00 2016-10-13 16:34:23.250 287 12269.35 -126.80 54517.53 88888.00 2016-10-13 16:34:23.375 287 12269.40 -126.80 54517.50 88888.00 2016-10-13 16:34:23.500 287 12269.45 -126.80 54517.47 88888.00 2016-10-13 16:34:23.625 287 12269.55 -126.85 54517.43 88888.00 2016-10-13 16:34:23.750 287 12269.65 -126.88 54517.38 88888.00 2016-10-13 16:34:23.875 287 12269.70 -126.90 54517.38 88888.00 2016-10-13 16:34:24.000 287 12269.73 -126.92 54517.32 88888.00 2016-10-13 16:34:24.125 287 12269.77 -126.95 54517.32 88888.00 2016-10-13 16:34:24.250 287 12269.88 -126.97 54517.30 88888.00 2016-10-13 16:34:24.375 287 12269.95 -126.95 54517.25 88888.00 2016-10-13 16:34:24.500 287 12270.00 -126.92 54517.20 88888.00 2016-10-13 16:34:24.625 287 12270.00 -126.90 54517.20 88888.00 2016-10-13 16:34:24.750 287 12270.05 -126.85 54517.20 88888.00 2016-10-13 16:34:24.875 287 12270.10 -126.75 54517.12 88888.00 2016-10-13 16:34:25.000 287 12270.17 -126.72 54517.10 88888.00 2016-10-13 16:34:25.125 287 12270.17 -126.70 54517.10 88888.00 2016-10-13 16:34:25.250 287 12270.15 -126.70 54517.07 88888.00 2016-10-13 16:34:25.375 287 12270.17 -126.67 54517.05 88888.00 2016-10-13 16:34:25.500 287 12270.25 -126.67 54517.05 88888.00 2016-10-13 16:34:25.625 287 12270.33 -126.70 54517.05 88888.00 2016-10-13 16:34:25.750 287 12270.35 -126.78 54517.05 88888.00 2016-10-13 16:34:25.875 287 12270.38 -126.92 54517.00 88888.00 2016-10-13 16:34:26.000 287 12270.40 -127.00 54516.97 88888.00 2016-10-13 16:34:26.125 287 12270.45 -127.10 54516.97 88888.00 2016-10-13 16:34:26.250 287 12270.50 -127.25 54516.95 88888.00 2016-10-13 16:34:26.375 287 12270.55 -127.33 54516.90 88888.00 2016-10-13 16:34:26.500 287 12270.58 -127.45 54516.90 88888.00 2016-10-13 16:34:26.625 287 12270.60 -127.58 54516.90 88888.00 2016-10-13 16:34:26.750 287 12270.60 -127.75 54516.93 88888.00 2016-10-13 16:34:26.875 287 12270.52 -127.95 54516.93 88888.00 2016-10-13 16:34:27.000 287 12270.38 -128.18 54516.93 88888.00 2016-10-13 16:34:27.125 287 12270.25 -128.38 54516.95 88888.00 2016-10-13 16:34:27.250 287 12270.17 -128.57 54516.97 88888.00 2016-10-13 16:34:27.375 287 12270.10 -128.65 54516.97 88888.00 2016-10-13 16:34:27.500 287 12269.95 -128.75 54517.00 88888.00 2016-10-13 16:34:27.625 287 12269.75 -128.85 54517.00 88888.00 2016-10-13 16:34:27.750 287 12269.60 -128.97 54517.03 88888.00 2016-10-13 16:34:27.875 287 12269.45 -129.07 54517.00 88888.00 2016-10-13 16:34:28.000 287 12269.30 -129.22 54517.00 88888.00 2016-10-13 16:34:28.125 287 12269.15 -129.32 54517.03 88888.00 2016-10-13 16:34:28.250 287 12268.92 -129.45 54517.03 88888.00 2016-10-13 16:34:28.375 287 12268.85 -129.50 54517.00 88888.00 2016-10-13 16:34:28.500 287 12268.75 -129.57 54516.97 88888.00 2016-10-13 16:34:28.625 287 12268.65 -129.62 54516.97 88888.00 2016-10-13 16:34:28.750 287 12268.55 -129.68 54516.97 88888.00 2016-10-13 16:34:28.875 287 12268.45 -129.72 54516.97 88888.00 2016-10-13 16:34:29.000 287 12268.38 -129.82 54516.95 88888.00 2016-10-13 16:34:29.125 287 12268.30 -129.88 54516.95 88888.00 2016-10-13 16:34:29.250 287 12268.12 -129.95 54516.95 88888.00 2016-10-13 16:34:29.375 287 12268.10 -129.97 54516.93 88888.00 2016-10-13 16:34:29.500 287 12268.05 -129.97 54516.93 88888.00 2016-10-13 16:34:29.625 287 12268.02 -129.97 54516.90 88888.00 2016-10-13 16:34:29.750 287 12267.98 -130.00 54516.93 88888.00 2016-10-13 16:34:29.875 287 12268.00 -130.00 54516.90 88888.00 2016-10-13 16:34:30.000 287 12268.02 -130.00 54516.88 88888.00 2016-10-13 16:34:30.125 287 12267.98 -129.95 54516.88 88888.00 2016-10-13 16:34:30.250 287 12267.92 -129.82 54516.90 88888.00 2016-10-13 16:34:30.375 287 12267.95 -129.65 54516.90 88888.00 2016-10-13 16:34:30.500 287 12267.90 -129.55 54516.90 88888.00 2016-10-13 16:34:30.625 287 12267.77 -129.40 54516.88 88888.00 2016-10-13 16:34:30.750 287 12267.70 -129.22 54516.85 88888.00 2016-10-13 16:34:30.875 287 12267.70 -129.07 54516.80 88888.00 2016-10-13 16:34:31.000 287 12267.65 -128.93 54516.80 88888.00 2016-10-13 16:34:31.125 287 12267.52 -128.78 54516.80 88888.00 2016-10-13 16:34:31.250 287 12267.42 -128.62 54516.82 88888.00 2016-10-13 16:34:31.375 287 12267.38 -128.50 54516.78 88888.00 2016-10-13 16:34:31.500 287 12267.33 -128.43 54516.78 88888.00 2016-10-13 16:34:31.625 287 12267.27 -128.30 54516.75 88888.00 2016-10-13 16:34:31.750 287 12267.25 -128.12 54516.72 88888.00 2016-10-13 16:34:31.875 287 12267.25 -127.97 54516.72 88888.00 2016-10-13 16:34:32.000 287 12267.25 -127.83 54516.68 88888.00 2016-10-13 16:34:32.125 287 12267.30 -127.70 54516.68 88888.00 2016-10-13 16:34:32.250 287 12267.42 -127.58 54516.68 88888.00 2016-10-13 16:34:32.375 287 12267.55 -127.50 54516.65 88888.00 2016-10-13 16:34:32.500 287 12267.58 -127.42 54516.60 88888.00 2016-10-13 16:34:32.625 287 12267.62 -127.35 54516.57 88888.00 2016-10-13 16:34:32.750 287 12267.70 -127.30 54516.53 88888.00 2016-10-13 16:34:32.875 287 12267.85 -127.28 54516.50 88888.00 2016-10-13 16:34:33.000 287 12267.92 -127.22 54516.50 88888.00 2016-10-13 16:34:33.125 287 12267.98 -127.22 54516.47 88888.00 2016-10-13 16:34:33.250 287 12268.02 -127.28 54516.45 88888.00 2016-10-13 16:34:33.375 287 12268.08 -127.33 54516.47 88888.00 2016-10-13 16:34:33.500 287 12267.95 -127.42 54516.45 88888.00 2016-10-13 16:34:33.625 287 12267.77 -127.58 54516.53 88888.00 2016-10-13 16:34:33.750 287 12267.52 -127.75 54516.50 88888.00 2016-10-13 16:34:33.875 287 12267.30 -127.88 54516.53 88888.00 2016-10-13 16:34:34.000 287 12267.15 -128.03 54516.53 88888.00 2016-10-13 16:34:34.125 287 12266.98 -128.20 54516.57 88888.00 2016-10-13 16:34:34.250 287 12266.73 -128.38 54516.57 88888.00 2016-10-13 16:34:34.375 287 12266.48 -128.50 54516.57 88888.00 2016-10-13 16:34:34.500 287 12266.25 -128.62 54516.60 88888.00 2016-10-13 16:34:34.625 287 12266.12 -128.75 54516.62 88888.00 2016-10-13 16:34:34.750 287 12266.08 -128.85 54516.62 88888.00 2016-10-13 16:34:34.875 287 12265.95 -128.97 54516.60 88888.00 2016-10-13 16:34:35.000 287 12265.77 -129.15 54516.60 88888.00 2016-10-13 16:34:35.125 287 12265.60 -129.32 54516.62 88888.00 2016-10-13 16:34:35.250 287 12265.40 -129.53 54516.65 88888.00 2016-10-13 16:34:35.375 287 12265.33 -129.62 54516.65 88888.00 2016-10-13 16:34:35.500 287 12265.17 -129.78 54516.68 88888.00 2016-10-13 16:34:35.625 287 12265.02 -129.90 54516.72 88888.00 2016-10-13 16:34:35.750 287 12264.80 -130.03 54516.75 88888.00 2016-10-13 16:34:35.875 287 12264.60 -130.18 54516.78 88888.00 2016-10-13 16:34:36.000 287 12264.38 -130.30 54516.80 88888.00 2016-10-13 16:34:36.125 287 12264.10 -130.35 54516.85 88888.00 2016-10-13 16:34:36.250 287 12263.80 -130.45 54516.90 88888.00 2016-10-13 16:34:36.375 287 12263.55 -130.50 54516.95 88888.00 2016-10-13 16:34:36.500 287 12263.30 -130.53 54516.95 88888.00 2016-10-13 16:34:36.625 287 12263.08 -130.55 54517.00 88888.00 2016-10-13 16:34:36.750 287 12262.80 -130.57 54517.03 88888.00 2016-10-13 16:34:36.875 287 12262.65 -130.62 54517.03 88888.00 2016-10-13 16:34:37.000 287 12262.52 -130.68 54517.03 88888.00 2016-10-13 16:34:37.125 287 12262.40 -130.68 54517.07 88888.00 2016-10-13 16:34:37.250 287 12262.33 -130.72 54517.10 88888.00 2016-10-13 16:34:37.375 287 12262.33 -130.75 54517.07 88888.00 2016-10-13 16:34:37.500 287 12262.33 -130.78 54517.10 88888.00 2016-10-13 16:34:37.625 287 12262.33 -130.75 54517.10 88888.00 2016-10-13 16:34:37.750 287 12262.35 -130.75 54517.10 88888.00 2016-10-13 16:34:37.875 287 12262.27 -130.75 54517.10 88888.00 2016-10-13 16:34:38.000 287 12262.20 -130.78 54517.07 88888.00 2016-10-13 16:34:38.125 287 12262.23 -130.78 54517.15 88888.00 2016-10-13 16:34:38.250 287 12262.25 -130.80 54517.15 88888.00 2016-10-13 16:34:38.375 287 12262.27 -130.75 54517.15 88888.00 2016-10-13 16:34:38.500 287 12262.27 -130.80 54517.15 88888.00 2016-10-13 16:34:38.625 287 12262.20 -130.88 54517.15 88888.00 2016-10-13 16:34:38.750 287 12262.23 -130.97 54517.12 88888.00 2016-10-13 16:34:38.875 287 12262.25 -131.03 54517.15 88888.00 2016-10-13 16:34:39.000 287 12262.27 -131.05 54517.18 88888.00 2016-10-13 16:34:39.125 287 12262.23 -131.15 54517.18 88888.00 2016-10-13 16:34:39.250 287 12262.12 -131.28 54517.20 88888.00 2016-10-13 16:34:39.375 287 12262.10 -131.35 54517.20 88888.00 2016-10-13 16:34:39.500 287 12262.05 -131.47 54517.22 88888.00 2016-10-13 16:34:39.625 287 12261.90 -131.60 54517.25 88888.00 2016-10-13 16:34:39.750 287 12261.73 -131.68 54517.28 88888.00 2016-10-13 16:34:39.875 287 12261.50 -131.80 54517.28 88888.00 2016-10-13 16:34:40.000 287 12261.20 -131.93 54517.32 88888.00 2016-10-13 16:34:40.125 287 12260.85 -131.97 54517.40 88888.00 2016-10-13 16:34:40.250 287 12260.60 -132.12 54517.45 88888.00 2016-10-13 16:34:40.375 287 12260.35 -132.22 54517.45 88888.00 2016-10-13 16:34:40.500 287 12260.05 -132.38 54517.47 88888.00 2016-10-13 16:34:40.625 287 12259.70 -132.50 54517.50 88888.00 2016-10-13 16:34:40.750 287 12259.35 -132.57 54517.53 88888.00 2016-10-13 16:34:40.875 287 12259.02 -132.75 54517.55 88888.00 2016-10-13 16:34:41.000 287 12258.75 -132.90 54517.57 88888.00 2016-10-13 16:34:41.125 287 12258.45 -133.03 54517.57 88888.00 2016-10-13 16:34:41.250 287 12258.12 -133.20 54517.62 88888.00 2016-10-13 16:34:41.375 287 12257.80 -133.22 54517.62 88888.00 2016-10-13 16:34:41.500 287 12257.42 -133.32 54517.65 88888.00 2016-10-13 16:34:41.625 287 12257.12 -133.40 54517.65 88888.00 2016-10-13 16:34:41.750 287 12256.83 -133.43 54517.65 88888.00 2016-10-13 16:34:41.875 287 12256.42 -133.43 54517.68 88888.00 2016-10-13 16:34:42.000 287 12256.08 -133.45 54517.68 88888.00 2016-10-13 16:34:42.125 287 12255.95 -133.45 54517.65 88888.00 2016-10-13 16:34:42.250 287 12255.70 -133.43 54517.62 88888.00 2016-10-13 16:34:42.375 287 12255.45 -133.40 54517.62 88888.00 2016-10-13 16:34:42.500 287 12255.12 -133.32 54517.62 88888.00 2016-10-13 16:34:42.625 287 12254.95 -133.30 54517.57 88888.00 2016-10-13 16:34:42.750 287 12254.85 -133.22 54517.55 88888.00 2016-10-13 16:34:42.875 287 12254.80 -133.12 54517.50 88888.00 2016-10-13 16:34:43.000 287 12254.70 -133.03 54517.43 88888.00 2016-10-13 16:34:43.125 287 12254.65 -132.90 54517.35 88888.00 2016-10-13 16:34:43.250 287 12254.65 -132.80 54517.28 88888.00 2016-10-13 16:34:43.375 287 12254.70 -132.68 54517.22 88888.00 2016-10-13 16:34:43.500 287 12254.70 -132.57 54517.15 88888.00 2016-10-13 16:34:43.625 287 12254.70 -132.43 54517.05 88888.00 2016-10-13 16:34:43.750 287 12254.80 -132.38 54516.97 88888.00 2016-10-13 16:34:43.875 287 12254.95 -132.28 54516.90 88888.00 2016-10-13 16:34:44.000 287 12255.10 -132.18 54516.85 88888.00 2016-10-13 16:34:44.125 287 12255.23 -132.07 54516.78 88888.00 2016-10-13 16:34:44.250 287 12255.30 -132.00 54516.65 88888.00 2016-10-13 16:34:44.375 287 12255.48 -131.93 54516.57 88888.00 2016-10-13 16:34:44.500 287 12255.62 -131.85 54516.47 88888.00 2016-10-13 16:34:44.625 287 12255.73 -131.78 54516.40 88888.00 2016-10-13 16:34:44.750 287 12255.90 -131.68 54516.35 88888.00 2016-10-13 16:34:44.875 287 12256.05 -131.62 54516.25 88888.00 2016-10-13 16:34:45.000 287 12256.23 -131.55 54516.18 88888.00 2016-10-13 16:34:45.125 287 12256.40 -131.45 54516.12 88888.00 2016-10-13 16:34:45.250 287 12256.50 -131.38 54516.05 88888.00 2016-10-13 16:34:45.375 287 12256.60 -131.32 54516.00 88888.00 2016-10-13 16:34:45.500 287 12256.70 -131.28 54515.97 88888.00 2016-10-13 16:34:45.625 287 12256.73 -131.25 54515.90 88888.00 2016-10-13 16:34:45.750 287 12256.65 -131.25 54515.85 88888.00 2016-10-13 16:34:45.875 287 12256.62 -131.28 54515.80 88888.00 2016-10-13 16:34:46.000 287 12256.67 -131.30 54515.72 88888.00 2016-10-13 16:34:46.125 287 12256.75 -131.32 54515.70 88888.00 2016-10-13 16:34:46.250 287 12256.70 -131.40 54515.68 88888.00 2016-10-13 16:34:46.375 287 12256.70 -131.40 54515.65 88888.00 2016-10-13 16:34:46.500 287 12256.60 -131.47 54515.60 88888.00 2016-10-13 16:34:46.625 287 12256.55 -131.50 54515.57 88888.00 2016-10-13 16:34:46.750 287 12256.50 -131.53 54515.55 88888.00 2016-10-13 16:34:46.875 287 12256.38 -131.55 54515.53 88888.00 2016-10-13 16:34:47.000 287 12256.25 -131.55 54515.47 88888.00 2016-10-13 16:34:47.125 287 12256.10 -131.53 54515.47 88888.00 2016-10-13 16:34:47.250 287 12256.00 -131.50 54515.40 88888.00 2016-10-13 16:34:47.375 287 12256.02 -131.53 54515.38 88888.00 2016-10-13 16:34:47.500 287 12255.98 -131.43 54515.32 88888.00 2016-10-13 16:34:47.625 287 12255.92 -131.32 54515.30 88888.00 2016-10-13 16:34:47.750 287 12255.90 -131.25 54515.25 88888.00 2016-10-13 16:34:47.875 287 12255.85 -131.20 54515.20 88888.00 2016-10-13 16:34:48.000 287 12255.80 -131.15 54515.18 88888.00 2016-10-13 16:34:48.125 287 12255.80 -131.10 54515.15 88888.00 2016-10-13 16:34:48.250 287 12255.85 -131.03 54515.10 88888.00 2016-10-13 16:34:48.375 287 12255.90 -130.97 54515.05 88888.00 2016-10-13 16:34:48.500 287 12255.85 -130.97 54515.00 88888.00 2016-10-13 16:34:48.625 287 12255.88 -130.97 54514.95 88888.00 2016-10-13 16:34:48.750 287 12255.92 -130.97 54514.93 88888.00 2016-10-13 16:34:48.875 287 12255.95 -130.88 54514.88 88888.00 2016-10-13 16:34:49.000 287 12255.98 -130.82 54514.85 88888.00 2016-10-13 16:34:49.125 287 12256.00 -130.75 54514.80 88888.00 2016-10-13 16:34:49.250 287 12255.95 -130.70 54514.72 88888.00 2016-10-13 16:34:49.375 287 12255.98 -130.65 54514.70 88888.00 2016-10-13 16:34:49.500 287 12255.98 -130.65 54514.65 88888.00 2016-10-13 16:34:49.625 287 12255.98 -130.60 54514.57 88888.00 2016-10-13 16:34:49.750 287 12255.98 -130.57 54514.55 88888.00 2016-10-13 16:34:49.875 287 12256.00 -130.57 54514.47 88888.00 2016-10-13 16:34:50.000 287 12256.08 -130.55 54514.43 88888.00 2016-10-13 16:34:50.125 287 12256.20 -130.55 54514.40 88888.00 2016-10-13 16:34:50.250 287 12256.33 -130.55 54514.32 88888.00 2016-10-13 16:34:50.375 287 12256.40 -130.53 54514.28 88888.00 2016-10-13 16:34:50.500 287 12256.42 -130.53 54514.22 88888.00 2016-10-13 16:34:50.625 287 12256.52 -130.55 54514.18 88888.00 2016-10-13 16:34:50.750 287 12256.52 -130.60 54514.12 88888.00 2016-10-13 16:34:50.875 287 12256.55 -130.65 54514.10 88888.00 2016-10-13 16:34:51.000 287 12256.60 -130.72 54514.03 88888.00 2016-10-13 16:34:51.125 287 12256.60 -130.80 54514.03 88888.00 2016-10-13 16:34:51.250 287 12256.52 -130.93 54513.95 88888.00 2016-10-13 16:34:51.375 287 12256.60 -130.97 54513.93 88888.00 2016-10-13 16:34:51.500 287 12256.77 -131.05 54513.88 88888.00 2016-10-13 16:34:51.625 287 12256.88 -131.15 54513.85 88888.00 2016-10-13 16:34:51.750 287 12256.95 -131.28 54513.82 88888.00 2016-10-13 16:34:51.875 287 12256.95 -131.30 54513.82 88888.00 2016-10-13 16:34:52.000 287 12257.00 -131.40 54513.78 88888.00 2016-10-13 16:34:52.125 287 12257.02 -131.47 54513.75 88888.00 2016-10-13 16:34:52.250 287 12257.00 -131.62 54513.72 88888.00 2016-10-13 16:34:52.375 287 12257.08 -131.70 54513.70 88888.00 2016-10-13 16:34:52.500 287 12257.12 -131.80 54513.70 88888.00 2016-10-13 16:34:52.625 287 12257.20 -131.85 54513.70 88888.00 2016-10-13 16:34:52.750 287 12257.23 -131.90 54513.65 88888.00 2016-10-13 16:34:52.875 287 12257.30 -131.97 54513.60 88888.00 2016-10-13 16:34:53.000 287 12257.38 -132.03 54513.60 88888.00 2016-10-13 16:34:53.125 287 12257.48 -132.05 54513.60 88888.00 2016-10-13 16:34:53.250 287 12257.55 -132.07 54513.60 88888.00 2016-10-13 16:34:53.375 287 12257.55 -132.05 54513.60 88888.00 2016-10-13 16:34:53.500 287 12257.42 -132.00 54513.60 88888.00 2016-10-13 16:34:53.625 287 12257.42 -131.95 54513.60 88888.00 2016-10-13 16:34:53.750 287 12257.50 -131.88 54513.55 88888.00 2016-10-13 16:34:53.875 287 12257.55 -131.78 54513.55 88888.00 2016-10-13 16:34:54.000 287 12257.55 -131.70 54513.50 88888.00 2016-10-13 16:34:54.125 287 12257.60 -131.57 54513.53 88888.00 2016-10-13 16:34:54.250 287 12257.60 -131.45 54513.53 88888.00 2016-10-13 16:34:54.375 287 12257.60 -131.35 54513.47 88888.00 2016-10-13 16:34:54.500 287 12257.52 -131.30 54513.43 88888.00 2016-10-13 16:34:54.625 287 12257.60 -131.28 54513.38 88888.00 2016-10-13 16:34:54.750 287 12257.70 -131.15 54513.38 88888.00 2016-10-13 16:34:54.875 287 12257.73 -131.07 54513.35 88888.00 2016-10-13 16:34:55.000 287 12257.75 -130.97 54513.30 88888.00 2016-10-13 16:34:55.125 287 12257.80 -130.90 54513.30 88888.00 2016-10-13 16:34:55.250 287 12257.88 -130.88 54513.25 88888.00 2016-10-13 16:34:55.375 287 12257.98 -130.85 54513.22 88888.00 2016-10-13 16:34:55.500 287 12258.02 -130.80 54513.20 88888.00 2016-10-13 16:34:55.625 287 12258.17 -130.80 54513.20 88888.00 2016-10-13 16:34:55.750 287 12258.30 -130.82 54513.18 88888.00 2016-10-13 16:34:55.875 287 12258.38 -130.85 54513.15 88888.00 2016-10-13 16:34:56.000 287 12258.42 -130.90 54513.12 88888.00 2016-10-13 16:34:56.125 287 12258.48 -131.00 54513.12 88888.00 2016-10-13 16:34:56.250 287 12258.52 -131.07 54513.10 88888.00 2016-10-13 16:34:56.375 287 12258.60 -131.12 54513.07 88888.00 2016-10-13 16:34:56.500 287 12258.62 -131.22 54513.05 88888.00 2016-10-13 16:34:56.625 287 12258.73 -131.30 54513.05 88888.00 2016-10-13 16:34:56.750 287 12258.83 -131.43 54513.03 88888.00 2016-10-13 16:34:56.875 287 12258.88 -131.55 54513.03 88888.00 2016-10-13 16:34:57.000 287 12258.95 -131.65 54513.00 88888.00 2016-10-13 16:34:57.125 287 12259.10 -131.75 54513.00 88888.00 2016-10-13 16:34:57.250 287 12259.20 -131.88 54512.97 88888.00 2016-10-13 16:34:57.375 287 12259.25 -131.93 54512.97 88888.00 2016-10-13 16:34:57.500 287 12259.27 -132.03 54512.97 88888.00 2016-10-13 16:34:57.625 287 12259.33 -132.10 54512.97 88888.00 2016-10-13 16:34:57.750 287 12259.40 -132.28 54512.95 88888.00 2016-10-13 16:34:57.875 287 12259.52 -132.35 54512.95 88888.00 2016-10-13 16:34:58.000 287 12259.62 -132.40 54512.95 88888.00 2016-10-13 16:34:58.125 287 12259.73 -132.43 54512.95 88888.00 2016-10-13 16:34:58.250 287 12259.83 -132.50 54512.95 88888.00 2016-10-13 16:34:58.375 287 12259.92 -132.53 54512.95 88888.00 2016-10-13 16:34:58.500 287 12259.98 -132.55 54512.93 88888.00 2016-10-13 16:34:58.625 287 12260.08 -132.60 54512.90 88888.00 2016-10-13 16:34:58.750 287 12260.23 -132.60 54512.93 88888.00 2016-10-13 16:34:58.875 287 12260.40 -132.57 54512.88 88888.00 2016-10-13 16:34:59.000 287 12260.52 -132.57 54512.90 88888.00 2016-10-13 16:34:59.125 287 12260.62 -132.55 54512.90 88888.00 2016-10-13 16:34:59.250 287 12260.77 -132.53 54512.85 88888.00 2016-10-13 16:34:59.375 287 12260.83 -132.50 54512.82 88888.00 2016-10-13 16:34:59.500 287 12260.92 -132.53 54512.80 88888.00 2016-10-13 16:34:59.625 287 12260.98 -132.50 54512.78 88888.00 2016-10-13 16:34:59.750 287 12261.05 -132.43 54512.78 88888.00 2016-10-13 16:34:59.875 287 12261.15 -132.35 54512.75 88888.00 2016-10-13 16:35:00.000 287 12261.17 -132.35 54512.70 88888.00 2016-10-13 16:35:00.125 287 12261.23 -132.30 54512.70 88888.00 2016-10-13 16:35:00.250 287 12261.33 -132.20 54512.70 88888.00 2016-10-13 16:35:00.375 287 12261.48 -132.10 54512.65 88888.00 2016-10-13 16:35:00.500 287 12261.58 -132.03 54512.60 88888.00 2016-10-13 16:35:00.625 287 12261.70 -131.97 54512.53 88888.00 2016-10-13 16:35:00.750 287 12261.90 -131.85 54512.47 88888.00 2016-10-13 16:35:00.875 287 12262.08 -131.70 54512.45 88888.00 2016-10-13 16:35:01.000 287 12262.25 -131.57 54512.40 88888.00 2016-10-13 16:35:01.125 287 12262.42 -131.43 54512.35 88888.00 2016-10-13 16:35:01.250 287 12262.58 -131.25 54512.30 88888.00 2016-10-13 16:35:01.375 287 12262.70 -131.15 54512.22 88888.00 2016-10-13 16:35:01.500 287 12262.75 -131.05 54512.20 88888.00 2016-10-13 16:35:01.625 287 12262.83 -130.95 54512.18 88888.00 2016-10-13 16:35:01.750 287 12262.92 -130.88 54512.12 88888.00 2016-10-13 16:35:01.875 287 12262.98 -130.88 54512.10 88888.00 2016-10-13 16:35:02.000 287 12263.05 -130.88 54512.05 88888.00 2016-10-13 16:35:02.125 287 12263.12 -130.85 54512.05 88888.00 2016-10-13 16:35:02.250 287 12263.20 -130.85 54512.00 88888.00 2016-10-13 16:35:02.375 287 12263.20 -130.85 54511.97 88888.00 2016-10-13 16:35:02.500 287 12263.25 -130.85 54511.97 88888.00 2016-10-13 16:35:02.625 287 12263.23 -130.85 54512.00 88888.00 2016-10-13 16:35:02.750 287 12263.17 -130.90 54511.97 88888.00 2016-10-13 16:35:02.875 287 12263.10 -130.95 54511.97 88888.00 2016-10-13 16:35:03.000 287 12263.00 -131.03 54511.97 88888.00 2016-10-13 16:35:03.125 287 12262.92 -131.05 54511.97 88888.00 2016-10-13 16:35:03.250 287 12262.85 -131.12 54511.97 88888.00 2016-10-13 16:35:03.375 287 12262.83 -131.18 54512.00 88888.00 2016-10-13 16:35:03.500 287 12262.70 -131.22 54512.00 88888.00 2016-10-13 16:35:03.625 287 12262.60 -131.28 54512.00 88888.00 2016-10-13 16:35:03.750 287 12262.60 -131.30 54512.00 88888.00 2016-10-13 16:35:03.875 287 12262.52 -131.40 54512.00 88888.00 2016-10-13 16:35:04.000 287 12262.40 -131.53 54511.97 88888.00 2016-10-13 16:35:04.125 287 12262.33 -131.60 54512.03 88888.00 2016-10-13 16:35:04.250 287 12262.20 -131.68 54512.05 88888.00 2016-10-13 16:35:04.375 287 12262.08 -131.72 54512.07 88888.00 2016-10-13 16:35:04.500 287 12261.92 -131.82 54512.10 88888.00 2016-10-13 16:35:04.625 287 12261.80 -131.95 54512.12 88888.00 2016-10-13 16:35:04.750 287 12261.65 -132.07 54512.18 88888.00 2016-10-13 16:35:04.875 287 12261.48 -132.15 54512.20 88888.00 2016-10-13 16:35:05.000 287 12261.42 -132.30 54512.20 88888.00 2016-10-13 16:35:05.125 287 12261.38 -132.43 54512.25 88888.00 2016-10-13 16:35:05.250 287 12261.23 -132.60 54512.30 88888.00 2016-10-13 16:35:05.375 287 12261.17 -132.75 54512.32 88888.00 2016-10-13 16:35:05.500 287 12261.08 -132.88 54512.35 88888.00 2016-10-13 16:35:05.625 287 12261.05 -133.03 54512.38 88888.00 2016-10-13 16:35:05.750 287 12261.00 -133.12 54512.43 88888.00 2016-10-13 16:35:05.875 287 12260.98 -133.20 54512.45 88888.00 2016-10-13 16:35:06.000 287 12260.95 -133.28 54512.45 88888.00 2016-10-13 16:35:06.125 287 12260.92 -133.32 54512.45 88888.00 2016-10-13 16:35:06.250 287 12260.88 -133.38 54512.47 88888.00 2016-10-13 16:35:06.375 287 12260.88 -133.38 54512.50 88888.00 2016-10-13 16:35:06.500 287 12260.88 -133.40 54512.53 88888.00 2016-10-13 16:35:06.625 287 12260.85 -133.40 54512.53 88888.00 2016-10-13 16:35:06.750 287 12260.90 -133.43 54512.55 88888.00 2016-10-13 16:35:06.875 287 12260.92 -133.43 54512.57 88888.00 2016-10-13 16:35:07.000 287 12260.98 -133.43 54512.57 88888.00 2016-10-13 16:35:07.125 287 12261.02 -133.45 54512.60 88888.00 2016-10-13 16:35:07.250 287 12261.10 -133.53 54512.57 88888.00 2016-10-13 16:35:07.375 287 12261.20 -133.57 54512.60 88888.00 2016-10-13 16:35:07.500 287 12261.33 -133.60 54512.60 88888.00 2016-10-13 16:35:07.625 287 12261.45 -133.65 54512.60 88888.00 2016-10-13 16:35:07.750 287 12261.50 -133.70 54512.57 88888.00 2016-10-13 16:35:07.875 287 12261.50 -133.70 54512.57 88888.00 2016-10-13 16:35:08.000 287 12261.52 -133.75 54512.57 88888.00 2016-10-13 16:35:08.125 287 12261.62 -133.78 54512.60 88888.00 2016-10-13 16:35:08.250 287 12261.65 -133.80 54512.57 88888.00 2016-10-13 16:35:08.375 287 12261.70 -133.75 54512.57 88888.00 2016-10-13 16:35:08.500 287 12261.73 -133.70 54512.57 88888.00 2016-10-13 16:35:08.625 287 12261.83 -133.62 54512.55 88888.00 2016-10-13 16:35:08.750 287 12261.92 -133.50 54512.55 88888.00 2016-10-13 16:35:08.875 287 12262.05 -133.40 54512.50 88888.00 2016-10-13 16:35:09.000 287 12262.10 -133.22 54512.47 88888.00 2016-10-13 16:35:09.125 287 12262.15 -132.97 54512.45 88888.00 2016-10-13 16:35:09.250 287 12262.23 -132.70 54512.40 88888.00 2016-10-13 16:35:09.375 287 12262.40 -132.50 54512.35 88888.00 2016-10-13 16:35:09.500 287 12262.55 -132.30 54512.30 88888.00 2016-10-13 16:35:09.625 287 12262.70 -132.12 54512.25 88888.00 2016-10-13 16:35:09.750 287 12262.80 -131.90 54512.22 88888.00 2016-10-13 16:35:09.875 287 12262.90 -131.68 54512.20 88888.00 2016-10-13 16:35:10.000 287 12263.10 -131.47 54512.15 88888.00 2016-10-13 16:35:10.125 287 12263.27 -131.28 54512.10 88888.00 2016-10-13 16:35:10.250 287 12263.38 -131.07 54512.05 88888.00 2016-10-13 16:35:10.375 287 12263.45 -130.97 54512.00 88888.00 2016-10-13 16:35:10.500 287 12263.52 -130.88 54511.97 88888.00 2016-10-13 16:35:10.625 287 12263.70 -130.80 54511.95 88888.00 2016-10-13 16:35:10.750 287 12263.85 -130.70 54511.93 88888.00 2016-10-13 16:35:10.875 287 12263.95 -130.68 54511.90 88888.00 2016-10-13 16:35:11.000 287 12264.02 -130.68 54511.85 88888.00 2016-10-13 16:35:11.125 287 12264.20 -130.72 54511.85 88888.00 2016-10-13 16:35:11.250 287 12264.25 -130.78 54511.80 88888.00 2016-10-13 16:35:11.375 287 12264.33 -130.78 54511.80 88888.00 2016-10-13 16:35:11.500 287 12264.42 -130.75 54511.80 88888.00 2016-10-13 16:35:11.625 287 12264.55 -130.78 54511.78 88888.00 2016-10-13 16:35:11.750 287 12264.65 -130.78 54511.80 88888.00 2016-10-13 16:35:11.875 287 12264.73 -130.80 54511.75 88888.00 2016-10-13 16:35:12.000 287 12264.83 -130.78 54511.78 88888.00 2016-10-13 16:35:12.125 287 12264.92 -130.72 54511.78 88888.00 2016-10-13 16:35:12.250 287 12264.95 -130.70 54511.78 88888.00 2016-10-13 16:35:12.375 287 12265.12 -130.62 54511.75 88888.00 2016-10-13 16:35:12.500 287 12265.27 -130.62 54511.75 88888.00 2016-10-13 16:35:12.625 287 12265.38 -130.62 54511.78 88888.00 2016-10-13 16:35:12.750 287 12265.50 -130.65 54511.80 88888.00 2016-10-13 16:35:12.875 287 12265.62 -130.62 54511.75 88888.00 2016-10-13 16:35:13.000 287 12265.67 -130.60 54511.85 88888.00 2016-10-13 16:35:13.125 287 12265.73 -130.60 54511.88 88888.00 2016-10-13 16:35:13.250 287 12265.83 -130.62 54511.90 88888.00 2016-10-13 16:35:13.375 287 12265.98 -130.60 54511.93 88888.00 2016-10-13 16:35:13.500 287 12265.98 -130.57 54511.95 88888.00 2016-10-13 16:35:13.625 287 12265.98 -130.62 54512.03 88888.00 2016-10-13 16:35:13.750 287 12265.95 -130.65 54512.05 88888.00 2016-10-13 16:35:13.875 287 12265.92 -130.72 54512.07 88888.00 2016-10-13 16:35:14.000 287 12265.80 -130.78 54512.07 88888.00 2016-10-13 16:35:14.125 287 12265.75 -130.88 54512.12 88888.00 2016-10-13 16:35:14.250 287 12265.67 -130.97 54512.18 88888.00 2016-10-13 16:35:14.375 287 12265.70 -131.03 54512.18 88888.00 2016-10-13 16:35:14.500 287 12265.75 -131.12 54512.20 88888.00 2016-10-13 16:35:14.625 287 12265.80 -131.20 54512.22 88888.00 2016-10-13 16:35:14.750 287 12265.83 -131.28 54512.28 88888.00 2016-10-13 16:35:14.875 287 12265.83 -131.38 54512.32 88888.00 2016-10-13 16:35:15.000 287 12265.90 -131.47 54512.32 88888.00 2016-10-13 16:35:15.125 287 12265.98 -131.57 54512.38 88888.00 2016-10-13 16:35:15.250 287 12266.05 -131.68 54512.43 88888.00 2016-10-13 16:35:15.375 287 12266.10 -131.75 54512.43 88888.00 2016-10-13 16:35:15.500 287 12266.17 -131.82 54512.45 88888.00 2016-10-13 16:35:15.625 287 12266.20 -131.90 54512.45 88888.00 2016-10-13 16:35:15.750 287 12266.20 -131.93 54512.50 88888.00 2016-10-13 16:35:15.875 287 12266.33 -132.00 54512.53 88888.00 2016-10-13 16:35:16.000 287 12266.42 -132.00 54512.50 88888.00 2016-10-13 16:35:16.125 287 12266.48 -132.03 54512.55 88888.00 2016-10-13 16:35:16.250 287 12266.50 -131.97 54512.55 88888.00 2016-10-13 16:35:16.375 287 12266.62 -131.95 54512.55 88888.00 2016-10-13 16:35:16.500 287 12266.75 -131.97 54512.60 88888.00 2016-10-13 16:35:16.625 287 12266.77 -132.00 54512.60 88888.00 2016-10-13 16:35:16.750 287 12266.85 -132.00 54512.60 88888.00 2016-10-13 16:35:16.875 287 12266.95 -132.00 54512.62 88888.00 2016-10-13 16:35:17.000 287 12267.02 -131.97 54512.60 88888.00 2016-10-13 16:35:17.125 287 12267.08 -131.93 54512.65 88888.00 2016-10-13 16:35:17.250 287 12267.15 -131.93 54512.68 88888.00 2016-10-13 16:35:17.375 287 12267.23 -131.93 54512.70 88888.00 2016-10-13 16:35:17.500 287 12267.35 -131.93 54512.68 88888.00 2016-10-13 16:35:17.625 287 12267.48 -131.97 54512.70 88888.00 2016-10-13 16:35:17.750 287 12267.58 -132.03 54512.72 88888.00 2016-10-13 16:35:17.875 287 12267.73 -132.10 54512.72 88888.00 2016-10-13 16:35:18.000 287 12267.88 -132.22 54512.70 88888.00 2016-10-13 16:35:18.125 287 12267.92 -132.28 54512.75 88888.00 2016-10-13 16:35:18.250 287 12267.98 -132.40 54512.75 88888.00 2016-10-13 16:35:18.375 287 12268.02 -132.47 54512.75 88888.00 2016-10-13 16:35:18.500 287 12268.10 -132.60 54512.78 88888.00 2016-10-13 16:35:18.625 287 12268.20 -132.70 54512.78 88888.00 2016-10-13 16:35:18.750 287 12268.27 -132.82 54512.80 88888.00 2016-10-13 16:35:18.875 287 12268.30 -132.93 54512.80 88888.00 2016-10-13 16:35:19.000 287 12268.42 -133.03 54512.80 88888.00 2016-10-13 16:35:19.125 287 12268.55 -133.07 54512.80 88888.00 2016-10-13 16:35:19.250 287 12268.67 -133.18 54512.80 88888.00 2016-10-13 16:35:19.375 287 12268.77 -133.18 54512.80 88888.00 2016-10-13 16:35:19.500 287 12268.85 -133.22 54512.78 88888.00 2016-10-13 16:35:19.625 287 12269.00 -133.22 54512.75 88888.00 2016-10-13 16:35:19.750 287 12269.15 -133.22 54512.72 88888.00 2016-10-13 16:35:19.875 287 12269.17 -133.28 54512.75 88888.00 2016-10-13 16:35:20.000 287 12269.23 -133.25 54512.78 88888.00 2016-10-13 16:35:20.125 287 12269.20 -133.25 54512.78 88888.00 2016-10-13 16:35:20.250 287 12269.10 -133.32 54512.78 88888.00 2016-10-13 16:35:20.375 287 12269.10 -133.38 54512.78 88888.00 2016-10-13 16:35:20.500 287 12269.12 -133.43 54512.78 88888.00 2016-10-13 16:35:20.625 287 12269.25 -133.45 54512.78 88888.00 2016-10-13 16:35:20.750 287 12269.38 -133.47 54512.75 88888.00 2016-10-13 16:35:20.875 287 12269.42 -133.50 54512.75 88888.00 2016-10-13 16:35:21.000 287 12269.45 -133.53 54512.70 88888.00 2016-10-13 16:35:21.125 287 12269.58 -133.53 54512.70 88888.00 2016-10-13 16:35:21.250 287 12269.70 -133.53 54512.68 88888.00 2016-10-13 16:35:21.375 287 12269.77 -133.53 54512.65 88888.00 2016-10-13 16:35:21.500 287 12269.90 -133.50 54512.60 88888.00 2016-10-13 16:35:21.625 287 12270.05 -133.53 54512.55 88888.00 2016-10-13 16:35:21.750 287 12270.20 -133.57 54512.53 88888.00 2016-10-13 16:35:21.875 287 12270.33 -133.62 54512.50 88888.00 2016-10-13 16:35:22.000 287 12270.45 -133.72 54512.45 88888.00 2016-10-13 16:35:22.125 287 12270.65 -133.80 54512.45 88888.00 2016-10-13 16:35:22.250 287 12270.83 -133.88 54512.43 88888.00 2016-10-13 16:35:22.375 287 12270.92 -133.90 54512.40 88888.00 2016-10-13 16:35:22.500 287 12271.10 -133.95 54512.35 88888.00 2016-10-13 16:35:22.625 287 12271.23 -134.00 54512.32 88888.00 2016-10-13 16:35:22.750 287 12271.33 -134.07 54512.30 88888.00 2016-10-13 16:35:22.875 287 12271.48 -134.12 54512.28 88888.00 2016-10-13 16:35:23.000 287 12271.75 -134.15 54512.22 88888.00 2016-10-13 16:35:23.125 287 12272.05 -134.18 54512.20 88888.00 2016-10-13 16:35:23.250 287 12272.23 -134.20 54512.18 88888.00 2016-10-13 16:35:23.375 287 12272.40 -134.20 54512.18 88888.00 2016-10-13 16:35:23.500 287 12272.60 -134.22 54512.15 88888.00 2016-10-13 16:35:23.625 287 12272.83 -134.28 54512.10 88888.00 2016-10-13 16:35:23.750 287 12273.15 -134.30 54512.05 88888.00 2016-10-13 16:35:23.875 287 12273.40 -134.32 54512.03 88888.00 2016-10-13 16:35:24.000 287 12273.65 -134.38 54512.00 88888.00 2016-10-13 16:35:24.125 287 12273.92 -134.38 54511.97 88888.00 2016-10-13 16:35:24.250 287 12274.17 -134.45 54511.93 88888.00 2016-10-13 16:35:24.375 287 12274.40 -134.53 54511.88 88888.00 2016-10-13 16:35:24.500 287 12274.62 -134.60 54511.85 88888.00 2016-10-13 16:35:24.625 287 12274.92 -134.70 54511.82 88888.00 2016-10-13 16:35:24.750 287 12275.25 -134.78 54511.78 88888.00 2016-10-13 16:35:24.875 287 12275.52 -134.82 54511.75 88888.00 2016-10-13 16:35:25.000 287 12275.77 -134.93 54511.72 88888.00 2016-10-13 16:35:25.125 287 12276.00 -135.05 54511.68 88888.00 2016-10-13 16:35:25.250 287 12276.23 -135.20 54511.65 88888.00 2016-10-13 16:35:25.375 287 12276.48 -135.28 54511.60 88888.00 2016-10-13 16:35:25.500 287 12276.73 -135.40 54511.62 88888.00 2016-10-13 16:35:25.625 287 12276.90 -135.55 54511.60 88888.00 2016-10-13 16:35:25.750 287 12277.08 -135.70 54511.57 88888.00 2016-10-13 16:35:25.875 287 12277.25 -135.88 54511.55 88888.00 2016-10-13 16:35:26.000 287 12277.48 -135.97 54511.53 88888.00 2016-10-13 16:35:26.125 287 12277.67 -136.10 54511.50 88888.00 2016-10-13 16:35:26.250 287 12277.83 -136.32 54511.47 88888.00 2016-10-13 16:35:26.375 287 12277.98 -136.50 54511.45 88888.00 2016-10-13 16:35:26.500 287 12278.17 -136.65 54511.43 88888.00 2016-10-13 16:35:26.625 287 12278.38 -136.75 54511.43 88888.00 2016-10-13 16:35:26.750 287 12278.55 -136.90 54511.35 88888.00 2016-10-13 16:35:26.875 287 12278.67 -137.05 54511.32 88888.00 2016-10-13 16:35:27.000 287 12278.88 -137.20 54511.30 88888.00 2016-10-13 16:35:27.125 287 12279.05 -137.35 54511.30 88888.00 2016-10-13 16:35:27.250 287 12279.25 -137.50 54511.28 88888.00 2016-10-13 16:35:27.375 287 12279.48 -137.60 54511.22 88888.00 2016-10-13 16:35:27.500 287 12279.70 -137.75 54511.20 88888.00 2016-10-13 16:35:27.625 287 12279.95 -137.93 54511.18 88888.00 2016-10-13 16:35:27.750 287 12280.08 -138.07 54511.18 88888.00 2016-10-13 16:35:27.875 287 12280.27 -138.20 54511.12 88888.00 2016-10-13 16:35:28.000 287 12280.50 -138.30 54511.10 88888.00 2016-10-13 16:35:28.125 287 12280.75 -138.43 54511.10 88888.00 2016-10-13 16:35:28.250 287 12280.95 -138.53 54511.07 88888.00 2016-10-13 16:35:28.375 287 12281.20 -138.55 54511.05 88888.00 2016-10-13 16:35:28.500 287 12281.40 -138.55 54511.03 88888.00 2016-10-13 16:35:28.625 287 12281.60 -138.53 54510.97 88888.00 2016-10-13 16:35:28.750 287 12281.75 -138.50 54510.93 88888.00 2016-10-13 16:35:28.875 287 12281.98 -138.45 54510.95 88888.00 2016-10-13 16:35:29.000 287 12282.25 -138.43 54510.95 88888.00 2016-10-13 16:35:29.125 287 12282.45 -138.40 54510.95 88888.00 2016-10-13 16:35:29.250 287 12282.65 -138.40 54510.95 88888.00 2016-10-13 16:35:29.375 287 12282.85 -138.35 54510.93 88888.00 2016-10-13 16:35:29.500 287 12283.02 -138.32 54510.88 88888.00 2016-10-13 16:35:29.625 287 12283.33 -138.30 54510.85 88888.00 2016-10-13 16:35:29.750 287 12283.55 -138.25 54510.85 88888.00 2016-10-13 16:35:29.875 287 12283.83 -138.25 54510.85 88888.00 2016-10-13 16:35:30.000 287 12284.08 -138.22 54510.82 88888.00 2016-10-13 16:35:30.125 287 12284.25 -138.20 54510.82 88888.00 2016-10-13 16:35:30.250 287 12284.45 -138.20 54510.80 88888.00 2016-10-13 16:35:30.375 287 12284.60 -138.22 54510.78 88888.00 2016-10-13 16:35:30.500 287 12284.62 -138.30 54510.80 88888.00 2016-10-13 16:35:30.625 287 12284.52 -138.35 54510.85 88888.00 2016-10-13 16:35:30.750 287 12284.40 -138.40 54510.85 88888.00 2016-10-13 16:35:30.875 287 12284.27 -138.45 54510.90 88888.00 2016-10-13 16:35:31.000 287 12284.23 -138.55 54510.90 88888.00 2016-10-13 16:35:31.125 287 12284.15 -138.65 54510.90 88888.00 2016-10-13 16:35:31.250 287 12284.00 -138.80 54510.93 88888.00 2016-10-13 16:35:31.375 287 12283.95 -138.88 54510.93 88888.00 2016-10-13 16:35:31.500 287 12283.85 -139.00 54510.93 88888.00 2016-10-13 16:35:31.625 287 12283.83 -139.10 54510.93 88888.00 2016-10-13 16:35:31.750 287 12283.80 -139.20 54510.90 88888.00 2016-10-13 16:35:31.875 287 12283.83 -139.22 54510.90 88888.00 2016-10-13 16:35:32.000 287 12283.88 -139.28 54510.90 88888.00 2016-10-13 16:35:32.125 287 12283.83 -139.35 54510.90 88888.00 2016-10-13 16:35:32.250 287 12283.70 -139.43 54510.85 88888.00 2016-10-13 16:35:32.375 287 12283.67 -139.45 54510.85 88888.00 2016-10-13 16:35:32.500 287 12283.70 -139.45 54510.80 88888.00 2016-10-13 16:35:32.625 287 12283.73 -139.47 54510.80 88888.00 2016-10-13 16:35:32.750 287 12283.70 -139.47 54510.78 88888.00 2016-10-13 16:35:32.875 287 12283.73 -139.45 54510.70 88888.00 2016-10-13 16:35:33.000 287 12283.75 -139.40 54510.68 88888.00 2016-10-13 16:35:33.125 287 12283.62 -139.32 54510.68 88888.00 2016-10-13 16:35:33.250 287 12283.40 -139.18 54510.68 88888.00 2016-10-13 16:35:33.375 287 12283.27 -139.05 54510.65 88888.00 2016-10-13 16:35:33.500 287 12283.15 -138.88 54510.62 88888.00 2016-10-13 16:35:33.625 287 12282.95 -138.70 54510.60 88888.00 2016-10-13 16:35:33.750 287 12282.88 -138.47 54510.55 88888.00 2016-10-13 16:35:33.875 287 12282.95 -138.30 54510.53 88888.00 2016-10-13 16:35:34.000 287 12282.98 -138.10 54510.45 88888.00 2016-10-13 16:35:34.125 287 12282.92 -137.90 54510.43 88888.00 2016-10-13 16:35:34.250 287 12282.90 -137.70 54510.38 88888.00 2016-10-13 16:35:34.375 287 12282.95 -137.55 54510.35 88888.00 2016-10-13 16:35:34.500 287 12282.95 -137.35 54510.25 88888.00 2016-10-13 16:35:34.625 287 12283.00 -137.15 54510.22 88888.00 2016-10-13 16:35:34.750 287 12283.02 -136.97 54510.18 88888.00 2016-10-13 16:35:34.875 287 12283.02 -136.88 54510.10 88888.00 2016-10-13 16:35:35.000 287 12283.00 -136.75 54510.07 88888.00 2016-10-13 16:35:35.125 287 12283.00 -136.60 54510.03 88888.00 2016-10-13 16:35:35.250 287 12283.00 -136.45 54509.97 88888.00 2016-10-13 16:35:35.375 287 12283.12 -136.25 54509.95 88888.00 2016-10-13 16:35:35.500 287 12283.17 -136.07 54509.88 88888.00 2016-10-13 16:35:35.625 287 12283.23 -135.93 54509.85 88888.00 2016-10-13 16:35:35.750 287 12283.25 -135.82 54509.78 88888.00 2016-10-13 16:35:35.875 287 12283.27 -135.72 54509.72 88888.00 2016-10-13 16:35:36.000 287 12283.33 -135.62 54509.68 88888.00 2016-10-13 16:35:36.125 287 12283.33 -135.53 54509.65 88888.00 2016-10-13 16:35:36.250 287 12283.35 -135.43 54509.60 88888.00 2016-10-13 16:35:36.375 287 12283.45 -135.30 54509.55 88888.00 2016-10-13 16:35:36.500 287 12283.55 -135.20 54509.50 88888.00 2016-10-13 16:35:36.625 287 12283.58 -135.12 54509.45 88888.00 2016-10-13 16:35:36.750 287 12283.65 -135.00 54509.40 88888.00 2016-10-13 16:35:36.875 287 12283.73 -134.88 54509.35 88888.00 2016-10-13 16:35:37.000 287 12283.83 -134.75 54509.30 88888.00 2016-10-13 16:35:37.125 287 12283.92 -134.62 54509.28 88888.00 2016-10-13 16:35:37.250 287 12283.98 -134.47 54509.20 88888.00 2016-10-13 16:35:37.375 287 12284.15 -134.38 54509.12 88888.00 2016-10-13 16:35:37.500 287 12284.30 -134.30 54509.05 88888.00 2016-10-13 16:35:37.625 287 12284.50 -134.20 54509.00 88888.00 2016-10-13 16:35:37.750 287 12284.70 -134.12 54508.95 88888.00 2016-10-13 16:35:37.875 287 12284.85 -134.03 54508.90 88888.00 2016-10-13 16:35:38.000 287 12284.98 -133.88 54508.88 88888.00 2016-10-13 16:35:38.125 287 12285.17 -133.80 54508.85 88888.00 2016-10-13 16:35:38.250 287 12285.27 -133.75 54508.80 88888.00 2016-10-13 16:35:38.375 287 12285.48 -133.68 54508.75 88888.00 2016-10-13 16:35:38.500 287 12285.60 -133.65 54508.72 88888.00 2016-10-13 16:35:38.625 287 12285.75 -133.57 54508.65 88888.00 2016-10-13 16:35:38.750 287 12285.92 -133.53 54508.62 88888.00 2016-10-13 16:35:38.875 287 12286.12 -133.50 54508.60 88888.00 2016-10-13 16:35:39.000 287 12286.27 -133.53 54508.55 88888.00 2016-10-13 16:35:39.125 287 12286.50 -133.55 54508.53 88888.00 2016-10-13 16:35:39.250 287 12286.77 -133.55 54508.47 88888.00 2016-10-13 16:35:39.375 287 12287.02 -133.53 54508.43 88888.00 2016-10-13 16:35:39.500 287 12287.17 -133.50 54508.43 88888.00 2016-10-13 16:35:39.625 287 12287.38 -133.55 54508.43 88888.00 2016-10-13 16:35:39.750 287 12287.60 -133.62 54508.38 88888.00 2016-10-13 16:35:39.875 287 12287.62 -133.68 54508.38 88888.00 2016-10-13 16:35:40.000 287 12287.65 -133.78 54508.35 88888.00 2016-10-13 16:35:40.125 287 12287.77 -133.93 54508.35 88888.00 2016-10-13 16:35:40.250 287 12287.92 -134.03 54508.35 88888.00 2016-10-13 16:35:40.375 287 12288.08 -134.05 54508.30 88888.00 2016-10-13 16:35:40.500 287 12288.20 -134.12 54508.30 88888.00 2016-10-13 16:35:40.625 287 12288.25 -134.20 54508.28 88888.00 2016-10-13 16:35:40.750 287 12288.35 -134.25 54508.22 88888.00 2016-10-13 16:35:40.875 287 12288.48 -134.30 54508.20 88888.00 2016-10-13 16:35:41.000 287 12288.65 -134.38 54508.18 88888.00 2016-10-13 16:35:41.125 287 12288.75 -134.40 54508.18 88888.00 2016-10-13 16:35:41.250 287 12288.80 -134.53 54508.15 88888.00 2016-10-13 16:35:41.375 287 12288.85 -134.65 54508.18 88888.00 2016-10-13 16:35:41.500 287 12288.88 -134.75 54508.15 88888.00 2016-10-13 16:35:41.625 287 12288.92 -134.85 54508.15 88888.00 2016-10-13 16:35:41.750 287 12288.98 -134.95 54508.18 88888.00 2016-10-13 16:35:41.875 287 12288.95 -135.07 54508.18 88888.00 2016-10-13 16:35:42.000 287 12288.85 -135.20 54508.18 88888.00 2016-10-13 16:35:42.125 287 12288.77 -135.28 54508.20 88888.00 2016-10-13 16:35:42.250 287 12288.70 -135.40 54508.22 88888.00 2016-10-13 16:35:42.375 287 12288.65 -135.50 54508.20 88888.00 2016-10-13 16:35:42.500 287 12288.62 -135.57 54508.18 88888.00 2016-10-13 16:35:42.625 287 12288.67 -135.68 54508.18 88888.00 2016-10-13 16:35:42.750 287 12288.67 -135.78 54508.18 88888.00 2016-10-13 16:35:42.875 287 12288.58 -135.90 54508.15 88888.00 2016-10-13 16:35:43.000 287 12288.48 -135.97 54508.15 88888.00 2016-10-13 16:35:43.125 287 12288.45 -136.07 54508.15 88888.00 2016-10-13 16:35:43.250 287 12288.38 -136.20 54508.18 88888.00 2016-10-13 16:35:43.375 287 12288.27 -136.35 54508.18 88888.00 2016-10-13 16:35:43.500 287 12288.23 -136.50 54508.15 88888.00 2016-10-13 16:35:43.625 287 12288.30 -136.55 54508.10 88888.00 2016-10-13 16:35:43.750 287 12288.33 -136.57 54508.10 88888.00 2016-10-13 16:35:43.875 287 12288.30 -136.65 54508.07 88888.00 2016-10-13 16:35:44.000 287 12288.25 -136.70 54508.05 88888.00 2016-10-13 16:35:44.125 287 12288.17 -136.70 54508.03 88888.00 2016-10-13 16:35:44.250 287 12288.23 -136.75 54507.97 88888.00 2016-10-13 16:35:44.375 287 12288.33 -136.75 54507.93 88888.00 2016-10-13 16:35:44.500 287 12288.35 -136.78 54507.88 88888.00 2016-10-13 16:35:44.625 287 12288.40 -136.78 54507.85 88888.00 2016-10-13 16:35:44.750 287 12288.50 -136.75 54507.80 88888.00 2016-10-13 16:35:44.875 287 12288.65 -136.68 54507.75 88888.00 2016-10-13 16:35:45.000 287 12288.67 -136.65 54507.70 88888.00 2016-10-13 16:35:45.125 287 12288.73 -136.65 54507.68 88888.00 2016-10-13 16:35:45.250 287 12288.77 -136.65 54507.62 88888.00 2016-10-13 16:35:45.375 287 12288.85 -136.62 54507.57 88888.00 2016-10-13 16:35:45.500 287 12288.85 -136.57 54507.53 88888.00 2016-10-13 16:35:45.625 287 12288.95 -136.57 54507.50 88888.00 2016-10-13 16:35:45.750 287 12289.02 -136.47 54507.47 88888.00 2016-10-13 16:35:45.875 287 12289.10 -136.40 54507.40 88888.00 2016-10-13 16:35:46.000 287 12289.23 -136.32 54507.32 88888.00 2016-10-13 16:35:46.125 287 12289.35 -136.25 54507.30 88888.00 2016-10-13 16:35:46.250 287 12289.50 -136.18 54507.22 88888.00 2016-10-13 16:35:46.375 287 12289.65 -136.05 54507.18 88888.00 2016-10-13 16:35:46.500 287 12289.80 -135.95 54507.12 88888.00 2016-10-13 16:35:46.625 287 12290.00 -135.88 54507.05 88888.00 2016-10-13 16:35:46.750 287 12290.15 -135.78 54507.00 88888.00 2016-10-13 16:35:46.875 287 12290.35 -135.68 54506.95 88888.00 2016-10-13 16:35:47.000 287 12290.55 -135.60 54506.88 88888.00 2016-10-13 16:35:47.125 287 12290.73 -135.53 54506.85 88888.00 2016-10-13 16:35:47.250 287 12290.90 -135.45 54506.78 88888.00 2016-10-13 16:35:47.375 287 12291.02 -135.38 54506.72 88888.00 2016-10-13 16:35:47.500 287 12291.15 -135.32 54506.68 88888.00 2016-10-13 16:35:47.625 287 12291.25 -135.30 54506.65 88888.00 2016-10-13 16:35:47.750 287 12291.33 -135.25 54506.57 88888.00 2016-10-13 16:35:47.875 287 12291.35 -135.20 54506.55 88888.00 2016-10-13 16:35:48.000 287 12291.45 -135.15 54506.50 88888.00 2016-10-13 16:35:48.125 287 12291.55 -135.07 54506.47 88888.00 2016-10-13 16:35:48.250 287 12291.65 -135.10 54506.45 88888.00 2016-10-13 16:35:48.375 287 12291.65 -135.05 54506.45 88888.00 2016-10-13 16:35:48.500 287 12291.62 -135.03 54506.40 88888.00 2016-10-13 16:35:48.625 287 12291.58 -135.03 54506.35 88888.00 2016-10-13 16:35:48.750 287 12291.52 -135.05 54506.32 88888.00 2016-10-13 16:35:48.875 287 12291.40 -135.05 54506.30 88888.00 2016-10-13 16:35:49.000 287 12291.38 -135.07 54506.25 88888.00 2016-10-13 16:35:49.125 287 12291.40 -135.07 54506.22 88888.00 2016-10-13 16:35:49.250 287 12291.40 -135.05 54506.20 88888.00 2016-10-13 16:35:49.375 287 12291.35 -135.03 54506.15 88888.00 2016-10-13 16:35:49.500 287 12291.30 -135.00 54506.10 88888.00 2016-10-13 16:35:49.625 287 12291.20 -134.95 54506.07 88888.00 2016-10-13 16:35:49.750 287 12291.17 -134.90 54506.03 88888.00 2016-10-13 16:35:49.875 287 12291.20 -134.88 54505.97 88888.00 2016-10-13 16:35:50.000 287 12291.20 -134.82 54505.93 88888.00 2016-10-13 16:35:50.125 287 12291.20 -134.75 54505.93 88888.00 2016-10-13 16:35:50.250 287 12291.10 -134.70 54505.90 88888.00 2016-10-13 16:35:50.375 287 12291.02 -134.68 54505.85 88888.00 2016-10-13 16:35:50.500 287 12290.92 -134.70 54505.80 88888.00 2016-10-13 16:35:50.625 287 12290.90 -134.70 54505.75 88888.00 2016-10-13 16:35:50.750 287 12290.90 -134.70 54505.72 88888.00 2016-10-13 16:35:50.875 287 12290.88 -134.75 54505.68 88888.00 2016-10-13 16:35:51.000 287 12290.83 -134.82 54505.65 88888.00 2016-10-13 16:35:51.125 287 12290.73 -134.95 54505.68 88888.00 2016-10-13 16:35:51.250 287 12290.58 -135.10 54505.65 88888.00 2016-10-13 16:35:51.375 287 12290.45 -135.20 54505.62 88888.00 2016-10-13 16:35:51.500 287 12290.35 -135.30 54505.60 88888.00 2016-10-13 16:35:51.625 287 12290.12 -135.45 54505.57 88888.00 2016-10-13 16:35:51.750 287 12289.90 -135.55 54505.57 88888.00 2016-10-13 16:35:51.875 287 12289.75 -135.60 54505.55 88888.00 2016-10-13 16:35:52.000 287 12289.58 -135.65 54505.55 88888.00 2016-10-13 16:35:52.125 287 12289.35 -135.70 54505.53 88888.00 2016-10-13 16:35:52.250 287 12289.20 -135.72 54505.53 88888.00 2016-10-13 16:35:52.375 287 12289.12 -135.72 54505.50 88888.00 2016-10-13 16:35:52.500 287 12289.00 -135.72 54505.45 88888.00 2016-10-13 16:35:52.625 287 12288.95 -135.82 54505.40 88888.00 2016-10-13 16:35:52.750 287 12288.88 -135.88 54505.40 88888.00 2016-10-13 16:35:52.875 287 12288.75 -135.95 54505.35 88888.00 2016-10-13 16:35:53.000 287 12288.70 -136.03 54505.28 88888.00 2016-10-13 16:35:53.125 287 12288.70 -136.05 54505.25 88888.00 2016-10-13 16:35:53.250 287 12288.60 -136.20 54505.22 88888.00 2016-10-13 16:35:53.375 287 12288.55 -136.30 54505.18 88888.00 2016-10-13 16:35:53.500 287 12288.58 -136.38 54505.15 88888.00 2016-10-13 16:35:53.625 287 12288.60 -136.53 54505.12 88888.00 2016-10-13 16:35:53.750 287 12288.65 -136.60 54505.12 88888.00 2016-10-13 16:35:53.875 287 12288.65 -136.70 54505.05 88888.00 2016-10-13 16:35:54.000 287 12288.58 -136.80 54505.03 88888.00 2016-10-13 16:35:54.125 287 12288.58 -136.95 54505.00 88888.00 2016-10-13 16:35:54.250 287 12288.58 -137.10 54504.97 88888.00 2016-10-13 16:35:54.375 287 12288.62 -137.18 54504.95 88888.00 2016-10-13 16:35:54.500 287 12288.60 -137.32 54504.90 88888.00 2016-10-13 16:35:54.625 287 12288.62 -137.47 54504.85 88888.00 2016-10-13 16:35:54.750 287 12288.60 -137.57 54504.80 88888.00 2016-10-13 16:35:54.875 287 12288.58 -137.70 54504.78 88888.00 2016-10-13 16:35:55.000 287 12288.55 -137.85 54504.72 88888.00 2016-10-13 16:35:55.125 287 12288.58 -137.93 54504.70 88888.00 2016-10-13 16:35:55.250 287 12288.60 -138.03 54504.70 88888.00 2016-10-13 16:35:55.375 287 12288.55 -138.05 54504.68 88888.00 2016-10-13 16:35:55.500 287 12288.52 -138.12 54504.65 88888.00 2016-10-13 16:35:55.625 287 12288.45 -138.20 54504.60 88888.00 2016-10-13 16:35:55.750 287 12288.45 -138.28 54504.55 88888.00 2016-10-13 16:35:55.875 287 12288.40 -138.28 54504.55 88888.00 2016-10-13 16:35:56.000 287 12288.35 -138.30 54504.50 88888.00 2016-10-13 16:35:56.125 287 12288.35 -138.38 54504.47 88888.00 2016-10-13 16:35:56.250 287 12288.35 -138.43 54504.45 88888.00 2016-10-13 16:35:56.375 287 12288.30 -138.43 54504.43 88888.00 2016-10-13 16:35:56.500 287 12288.27 -138.45 54504.40 88888.00 2016-10-13 16:35:56.625 287 12288.27 -138.50 54504.35 88888.00 2016-10-13 16:35:56.750 287 12288.23 -138.55 54504.32 88888.00 2016-10-13 16:35:56.875 287 12288.20 -138.57 54504.30 88888.00 2016-10-13 16:35:57.000 287 12288.20 -138.57 54504.25 88888.00 2016-10-13 16:35:57.125 287 12288.23 -138.57 54504.25 88888.00 2016-10-13 16:35:57.250 287 12288.25 -138.57 54504.22 88888.00 2016-10-13 16:35:57.375 287 12288.27 -138.57 54504.18 88888.00 2016-10-13 16:35:57.500 287 12288.38 -138.55 54504.18 88888.00 2016-10-13 16:35:57.625 287 12288.42 -138.53 54504.12 88888.00 2016-10-13 16:35:57.750 287 12288.45 -138.50 54504.07 88888.00 2016-10-13 16:35:57.875 287 12288.42 -138.45 54504.07 88888.00 2016-10-13 16:35:58.000 287 12288.42 -138.40 54504.05 88888.00 2016-10-13 16:35:58.125 287 12288.42 -138.35 54504.05 88888.00 2016-10-13 16:35:58.250 287 12288.38 -138.35 54504.05 88888.00 2016-10-13 16:35:58.375 287 12288.38 -138.30 54504.05 88888.00 2016-10-13 16:35:58.500 287 12288.38 -138.25 54504.03 88888.00 2016-10-13 16:35:58.625 287 12288.33 -138.22 54504.00 88888.00 2016-10-13 16:35:58.750 287 12288.27 -138.18 54504.00 88888.00 2016-10-13 16:35:58.875 287 12288.17 -138.07 54504.03 88888.00 2016-10-13 16:35:59.000 287 12288.05 -138.05 54504.00 88888.00 2016-10-13 16:35:59.125 287 12287.98 -138.03 54504.00 88888.00 2016-10-13 16:35:59.250 287 12287.95 -137.97 54503.97 88888.00 2016-10-13 16:35:59.375 287 12288.02 -138.00 54503.93 88888.00 2016-10-13 16:35:59.500 287 12288.08 -138.00 54503.93 88888.00 2016-10-13 16:35:59.625 287 12288.08 -138.05 54503.90 88888.00 2016-10-13 16:35:59.750 287 12288.05 -138.10 54503.90 88888.00 2016-10-13 16:35:59.875 287 12287.98 -138.12 54503.90 88888.00 2016-10-13 16:36:00.000 287 12287.83 -138.18 54503.88 88888.00 2016-10-13 16:36:00.125 287 12287.70 -138.22 54503.90 88888.00 2016-10-13 16:36:00.250 287 12287.58 -138.30 54503.93 88888.00 2016-10-13 16:36:00.375 287 12287.42 -138.30 54503.90 88888.00 2016-10-13 16:36:00.500 287 12287.27 -138.35 54503.90 88888.00 2016-10-13 16:36:00.625 287 12287.17 -138.35 54503.90 88888.00 2016-10-13 16:36:00.750 287 12287.05 -138.32 54503.93 88888.00 2016-10-13 16:36:00.875 287 12286.88 -138.30 54503.93 88888.00 2016-10-13 16:36:01.000 287 12286.70 -138.32 54503.90 88888.00 2016-10-13 16:36:01.125 287 12286.52 -138.32 54503.93 88888.00 2016-10-13 16:36:01.250 287 12286.40 -138.30 54503.93 88888.00 2016-10-13 16:36:01.375 287 12286.33 -138.22 54503.90 88888.00 2016-10-13 16:36:01.500 287 12286.12 -138.18 54503.90 88888.00 2016-10-13 16:36:01.625 287 12286.10 -138.10 54503.90 88888.00 2016-10-13 16:36:01.750 287 12286.05 -138.00 54503.88 88888.00 2016-10-13 16:36:01.875 287 12285.83 -137.93 54503.88 88888.00 2016-10-13 16:36:02.000 287 12285.65 -137.78 54503.85 88888.00 2016-10-13 16:36:02.125 287 12285.52 -137.65 54503.82 88888.00 2016-10-13 16:36:02.250 287 12285.48 -137.53 54503.85 88888.00 2016-10-13 16:36:02.375 287 12285.42 -137.43 54503.80 88888.00 2016-10-13 16:36:02.500 287 12285.35 -137.30 54503.80 88888.00 2016-10-13 16:36:02.625 287 12285.33 -137.20 54503.78 88888.00 2016-10-13 16:36:02.750 287 12285.20 -137.07 54503.75 88888.00 2016-10-13 16:36:02.875 287 12285.12 -136.88 54503.72 88888.00 2016-10-13 16:36:03.000 287 12285.02 -136.65 54503.70 88888.00 2016-10-13 16:36:03.125 287 12284.88 -136.45 54503.70 88888.00 2016-10-13 16:36:03.250 287 12284.77 -136.22 54503.70 88888.00 2016-10-13 16:36:03.375 287 12284.70 -136.05 54503.65 88888.00 2016-10-13 16:36:03.500 287 12284.50 -135.88 54503.68 88888.00 2016-10-13 16:36:03.625 287 12284.33 -135.70 54503.68 88888.00 2016-10-13 16:36:03.750 287 12284.23 -135.60 54503.62 88888.00 2016-10-13 16:36:03.875 287 12284.15 -135.53 54503.62 88888.00 2016-10-13 16:36:04.000 287 12284.02 -135.45 54503.65 88888.00 2016-10-13 16:36:04.125 287 12283.92 -135.45 54503.60 88888.00 2016-10-13 16:36:04.250 287 12283.77 -135.45 54503.62 88888.00 2016-10-13 16:36:04.375 287 12283.67 -135.45 54503.65 88888.00 2016-10-13 16:36:04.500 287 12283.52 -135.43 54503.65 88888.00 2016-10-13 16:36:04.625 287 12283.33 -135.43 54503.62 88888.00 2016-10-13 16:36:04.750 287 12283.12 -135.47 54503.65 88888.00 2016-10-13 16:36:04.875 287 12282.95 -135.50 54503.65 88888.00 2016-10-13 16:36:05.000 287 12282.77 -135.57 54503.65 88888.00 2016-10-13 16:36:05.125 287 12282.65 -135.68 54503.70 88888.00 2016-10-13 16:36:05.250 287 12282.48 -135.78 54503.68 88888.00 2016-10-13 16:36:05.375 287 12282.33 -135.88 54503.70 88888.00 2016-10-13 16:36:05.500 287 12282.10 -136.00 54503.68 88888.00 2016-10-13 16:36:05.625 287 12281.92 -136.12 54503.68 88888.00 2016-10-13 16:36:05.750 287 12281.83 -136.22 54503.70 88888.00 2016-10-13 16:36:05.875 287 12281.80 -136.30 54503.72 88888.00 2016-10-13 16:36:06.000 287 12281.67 -136.35 54503.70 88888.00 2016-10-13 16:36:06.125 287 12281.52 -136.40 54503.70 88888.00 2016-10-13 16:36:06.250 287 12281.45 -136.40 54503.68 88888.00 2016-10-13 16:36:06.375 287 12281.42 -136.43 54503.62 88888.00 2016-10-13 16:36:06.500 287 12281.35 -136.43 54503.62 88888.00 2016-10-13 16:36:06.625 287 12281.25 -136.45 54503.62 88888.00 2016-10-13 16:36:06.750 287 12281.23 -136.45 54503.62 88888.00 2016-10-13 16:36:06.875 287 12281.23 -136.47 54503.57 88888.00 2016-10-13 16:36:07.000 287 12281.25 -136.53 54503.55 88888.00 2016-10-13 16:36:07.125 287 12281.25 -136.57 54503.53 88888.00 2016-10-13 16:36:07.250 287 12281.23 -136.68 54503.53 88888.00 2016-10-13 16:36:07.375 287 12281.25 -136.72 54503.47 88888.00 2016-10-13 16:36:07.500 287 12281.27 -136.80 54503.45 88888.00 2016-10-13 16:36:07.625 287 12281.30 -136.88 54503.43 88888.00 2016-10-13 16:36:07.750 287 12281.30 -136.97 54503.38 88888.00 2016-10-13 16:36:07.875 287 12281.30 -137.05 54503.38 88888.00 2016-10-13 16:36:08.000 287 12281.33 -137.10 54503.38 88888.00 2016-10-13 16:36:08.125 287 12281.35 -137.12 54503.35 88888.00 2016-10-13 16:36:08.250 287 12281.42 -137.12 54503.35 88888.00 2016-10-13 16:36:08.375 287 12281.48 -137.15 54503.30 88888.00 2016-10-13 16:36:08.500 287 12281.45 -137.18 54503.28 88888.00 2016-10-13 16:36:08.625 287 12281.45 -137.22 54503.25 88888.00 2016-10-13 16:36:08.750 287 12281.50 -137.22 54503.20 88888.00 2016-10-13 16:36:08.875 287 12281.42 -137.28 54503.18 88888.00 2016-10-13 16:36:09.000 287 12281.48 -137.35 54503.15 88888.00 2016-10-13 16:36:09.125 287 12281.55 -137.43 54503.15 88888.00 2016-10-13 16:36:09.250 287 12281.62 -137.45 54503.10 88888.00 2016-10-13 16:36:09.375 287 12281.80 -137.45 54503.03 88888.00 2016-10-13 16:36:09.500 287 12281.90 -137.57 54503.00 88888.00 2016-10-13 16:36:09.625 287 12281.90 -137.65 54502.93 88888.00 2016-10-13 16:36:09.750 287 12281.92 -137.70 54502.90 88888.00 2016-10-13 16:36:09.875 287 12282.02 -137.72 54502.88 88888.00 2016-10-13 16:36:10.000 287 12282.12 -137.82 54502.88 88888.00 2016-10-13 16:36:10.125 287 12282.20 -137.93 54502.85 88888.00 2016-10-13 16:36:10.250 287 12282.15 -137.95 54502.82 88888.00 2016-10-13 16:36:10.375 287 12282.23 -137.97 54502.78 88888.00 2016-10-13 16:36:10.500 287 12282.27 -138.00 54502.72 88888.00 2016-10-13 16:36:10.625 287 12282.15 -138.05 54502.68 88888.00 2016-10-13 16:36:10.750 287 12282.08 -138.10 54502.68 88888.00 2016-10-13 16:36:10.875 287 12281.98 -138.15 54502.65 88888.00 2016-10-13 16:36:11.000 287 12281.90 -138.25 54502.60 88888.00 2016-10-13 16:36:11.125 287 12281.88 -138.30 54502.57 88888.00 2016-10-13 16:36:11.250 287 12281.85 -138.38 54502.57 88888.00 2016-10-13 16:36:11.375 287 12281.77 -138.40 54502.53 88888.00 2016-10-13 16:36:11.500 287 12281.62 -138.43 54502.53 88888.00 2016-10-13 16:36:11.625 287 12281.50 -138.45 54502.50 88888.00 2016-10-13 16:36:11.750 287 12281.48 -138.45 54502.47 88888.00 2016-10-13 16:36:11.875 287 12281.50 -138.47 54502.45 88888.00 2016-10-13 16:36:12.000 287 12281.42 -138.47 54502.40 88888.00 2016-10-13 16:36:12.125 287 12281.40 -138.50 54502.38 88888.00 2016-10-13 16:36:12.250 287 12281.27 -138.50 54502.35 88888.00 2016-10-13 16:36:12.375 287 12281.25 -138.47 54502.32 88888.00 2016-10-13 16:36:12.500 287 12281.17 -138.45 54502.35 88888.00 2016-10-13 16:36:12.625 287 12281.02 -138.47 54502.35 88888.00 2016-10-13 16:36:12.750 287 12280.88 -138.47 54502.35 88888.00 2016-10-13 16:36:12.875 287 12280.77 -138.50 54502.35 88888.00 2016-10-13 16:36:13.000 287 12280.58 -138.55 54502.30 88888.00 2016-10-13 16:36:13.125 287 12280.40 -138.53 54502.35 88888.00 2016-10-13 16:36:13.250 287 12280.25 -138.57 54502.35 88888.00 2016-10-13 16:36:13.375 287 12280.12 -138.60 54502.32 88888.00 2016-10-13 16:36:13.500 287 12280.00 -138.65 54502.32 88888.00 2016-10-13 16:36:13.625 287 12279.92 -138.62 54502.28 88888.00 2016-10-13 16:36:13.750 287 12279.85 -138.60 54502.25 88888.00 2016-10-13 16:36:13.875 287 12279.70 -138.53 54502.25 88888.00 2016-10-13 16:36:14.000 287 12279.62 -138.50 54502.25 88888.00 2016-10-13 16:36:14.125 287 12279.55 -138.47 54502.22 88888.00 2016-10-13 16:36:14.250 287 12279.45 -138.45 54502.22 88888.00 2016-10-13 16:36:14.375 287 12279.45 -138.40 54502.20 88888.00 2016-10-13 16:36:14.500 287 12279.40 -138.35 54502.20 88888.00 2016-10-13 16:36:14.625 287 12279.35 -138.30 54502.18 88888.00 2016-10-13 16:36:14.750 287 12279.33 -138.30 54502.18 88888.00 2016-10-13 16:36:14.875 287 12279.35 -138.30 54502.12 88888.00 2016-10-13 16:36:15.000 287 12279.30 -138.32 54502.12 88888.00 2016-10-13 16:36:15.125 287 12279.23 -138.32 54502.12 88888.00 2016-10-13 16:36:15.250 287 12279.20 -138.38 54502.12 88888.00 2016-10-13 16:36:15.375 287 12279.17 -138.40 54502.07 88888.00 2016-10-13 16:36:15.500 287 12279.08 -138.43 54502.05 88888.00 2016-10-13 16:36:15.625 287 12278.95 -138.45 54502.10 88888.00 2016-10-13 16:36:15.750 287 12279.00 -138.53 54502.07 88888.00 2016-10-13 16:36:15.875 287 12279.10 -138.60 54502.05 88888.00 2016-10-13 16:36:16.000 287 12279.10 -138.68 54502.05 88888.00 2016-10-13 16:36:16.125 287 12279.08 -138.72 54502.03 88888.00 2016-10-13 16:36:16.250 287 12279.08 -138.80 54502.05 88888.00 2016-10-13 16:36:16.375 287 12279.08 -138.85 54502.05 88888.00 2016-10-13 16:36:16.500 287 12279.15 -138.95 54502.03 88888.00 2016-10-13 16:36:16.625 287 12279.17 -139.00 54502.03 88888.00 2016-10-13 16:36:16.750 287 12279.12 -139.03 54502.05 88888.00 2016-10-13 16:36:16.875 287 12279.05 -139.07 54502.05 88888.00 2016-10-13 16:36:17.000 287 12278.98 -139.12 54502.03 88888.00 2016-10-13 16:36:17.125 287 12278.92 -139.18 54502.03 88888.00 2016-10-13 16:36:17.250 287 12278.83 -139.20 54502.03 88888.00 2016-10-13 16:36:17.375 287 12278.85 -139.20 54502.00 88888.00 2016-10-13 16:36:17.500 287 12278.85 -139.18 54502.00 88888.00 2016-10-13 16:36:17.625 287 12278.88 -139.15 54502.00 88888.00 2016-10-13 16:36:17.750 287 12278.90 -139.18 54501.97 88888.00 2016-10-13 16:36:17.875 287 12278.88 -139.20 54501.97 88888.00 2016-10-13 16:36:18.000 287 12278.88 -139.18 54501.97 88888.00 2016-10-13 16:36:18.125 287 12278.90 -139.18 54502.00 88888.00 2016-10-13 16:36:18.250 287 12278.83 -139.22 54502.00 88888.00 2016-10-13 16:36:18.375 287 12278.85 -139.25 54502.00 88888.00 2016-10-13 16:36:18.500 287 12278.77 -139.25 54502.00 88888.00 2016-10-13 16:36:18.625 287 12278.73 -139.30 54502.03 88888.00 2016-10-13 16:36:18.750 287 12278.75 -139.35 54502.03 88888.00 2016-10-13 16:36:18.875 287 12278.73 -139.38 54502.03 88888.00 2016-10-13 16:36:19.000 287 12278.62 -139.43 54502.03 88888.00 2016-10-13 16:36:19.125 287 12278.62 -139.45 54502.05 88888.00 2016-10-13 16:36:19.250 287 12278.58 -139.45 54502.07 88888.00 2016-10-13 16:36:19.375 287 12278.50 -139.43 54502.07 88888.00 2016-10-13 16:36:19.500 287 12278.42 -139.43 54502.10 88888.00 2016-10-13 16:36:19.625 287 12278.45 -139.45 54502.12 88888.00 2016-10-13 16:36:19.750 287 12278.40 -139.50 54502.12 88888.00 2016-10-13 16:36:19.875 287 12278.25 -139.53 54502.12 88888.00 2016-10-13 16:36:20.000 287 12278.17 -139.55 54502.12 88888.00 2016-10-13 16:36:20.125 287 12278.15 -139.55 54502.12 88888.00 2016-10-13 16:36:20.250 287 12278.05 -139.55 54502.18 88888.00 2016-10-13 16:36:20.375 287 12277.98 -139.60 54502.18 88888.00 2016-10-13 16:36:20.500 287 12277.98 -139.65 54502.18 88888.00 2016-10-13 16:36:20.625 287 12277.98 -139.65 54502.18 88888.00 2016-10-13 16:36:20.750 287 12277.90 -139.68 54502.18 88888.00 2016-10-13 16:36:20.875 287 12277.80 -139.72 54502.20 88888.00 2016-10-13 16:36:21.000 287 12277.75 -139.78 54502.15 88888.00 2016-10-13 16:36:21.125 287 12277.73 -139.88 54502.20 88888.00 2016-10-13 16:36:21.250 287 12277.60 -140.00 54502.25 88888.00 2016-10-13 16:36:21.375 287 12277.45 -140.05 54502.25 88888.00 2016-10-13 16:36:21.500 287 12277.38 -140.18 54502.28 88888.00 2016-10-13 16:36:21.625 287 12277.30 -140.30 54502.28 88888.00 2016-10-13 16:36:21.750 287 12277.17 -140.40 54502.30 88888.00 2016-10-13 16:36:21.875 287 12277.12 -140.53 54502.35 88888.00 2016-10-13 16:36:22.000 287 12277.10 -140.62 54502.32 88888.00 2016-10-13 16:36:22.125 287 12277.10 -140.72 54502.32 88888.00 2016-10-13 16:36:22.250 287 12276.98 -140.82 54502.32 88888.00 2016-10-13 16:36:22.375 287 12276.92 -140.90 54502.32 88888.00 2016-10-13 16:36:22.500 287 12276.92 -141.00 54502.32 88888.00 2016-10-13 16:36:22.625 287 12276.98 -141.07 54502.32 88888.00 2016-10-13 16:36:22.750 287 12277.02 -141.15 54502.30 88888.00 2016-10-13 16:36:22.875 287 12277.08 -141.25 54502.30 88888.00 2016-10-13 16:36:23.000 287 12277.08 -141.35 54502.28 88888.00 2016-10-13 16:36:23.125 287 12277.08 -141.43 54502.30 88888.00 2016-10-13 16:36:23.250 287 12277.08 -141.53 54502.30 88888.00 2016-10-13 16:36:23.375 287 12277.10 -141.57 54502.28 88888.00 2016-10-13 16:36:23.500 287 12277.08 -141.62 54502.22 88888.00 2016-10-13 16:36:23.625 287 12277.10 -141.70 54502.22 88888.00 2016-10-13 16:36:23.750 287 12277.15 -141.75 54502.20 88888.00 2016-10-13 16:36:23.875 287 12277.10 -141.78 54502.18 88888.00 2016-10-13 16:36:24.000 287 12277.15 -141.78 54502.15 88888.00 2016-10-13 16:36:24.125 287 12277.17 -141.75 54502.15 88888.00 2016-10-13 16:36:24.250 287 12277.12 -141.75 54502.12 88888.00 2016-10-13 16:36:24.375 287 12277.12 -141.72 54502.10 88888.00 2016-10-13 16:36:24.500 287 12277.10 -141.70 54502.05 88888.00 2016-10-13 16:36:24.625 287 12277.08 -141.62 54502.05 88888.00 2016-10-13 16:36:24.750 287 12277.12 -141.57 54502.07 88888.00 2016-10-13 16:36:24.875 287 12277.10 -141.50 54502.07 88888.00 2016-10-13 16:36:25.000 287 12277.10 -141.47 54502.03 88888.00 2016-10-13 16:36:25.125 287 12277.12 -141.45 54502.03 88888.00 2016-10-13 16:36:25.250 287 12277.08 -141.43 54502.00 88888.00 2016-10-13 16:36:25.375 287 12277.02 -141.40 54502.00 88888.00 2016-10-13 16:36:25.500 287 12277.02 -141.38 54502.00 88888.00 2016-10-13 16:36:25.625 287 12276.98 -141.38 54502.00 88888.00 2016-10-13 16:36:25.750 287 12276.90 -141.35 54502.03 88888.00 2016-10-13 16:36:25.875 287 12276.85 -141.40 54502.03 88888.00 2016-10-13 16:36:26.000 287 12276.88 -141.40 54502.00 88888.00 2016-10-13 16:36:26.125 287 12276.90 -141.43 54502.03 88888.00 2016-10-13 16:36:26.250 287 12276.92 -141.45 54502.00 88888.00 2016-10-13 16:36:26.375 287 12276.92 -141.50 54501.97 88888.00 2016-10-13 16:36:26.500 287 12276.92 -141.55 54501.97 88888.00 2016-10-13 16:36:26.625 287 12276.95 -141.57 54501.97 88888.00 2016-10-13 16:36:26.750 287 12276.92 -141.60 54501.97 88888.00 2016-10-13 16:36:26.875 287 12276.85 -141.68 54501.97 88888.00 2016-10-13 16:36:27.000 287 12276.77 -141.68 54501.97 88888.00 2016-10-13 16:36:27.125 287 12276.75 -141.65 54501.97 88888.00 2016-10-13 16:36:27.250 287 12276.77 -141.62 54502.00 88888.00 2016-10-13 16:36:27.375 287 12276.70 -141.62 54502.03 88888.00 2016-10-13 16:36:27.500 287 12276.52 -141.60 54502.07 88888.00 2016-10-13 16:36:27.625 287 12276.45 -141.62 54502.10 88888.00 2016-10-13 16:36:27.750 287 12276.33 -141.68 54502.12 88888.00 2016-10-13 16:36:27.875 287 12276.27 -141.80 54502.15 88888.00 2016-10-13 16:36:28.000 287 12276.27 -141.85 54502.15 88888.00 2016-10-13 16:36:28.125 287 12276.27 -141.93 54502.20 88888.00 2016-10-13 16:36:28.250 287 12276.15 -142.00 54502.25 88888.00 2016-10-13 16:36:28.375 287 12276.05 -142.03 54502.28 88888.00 2016-10-13 16:36:28.500 287 12276.02 -142.10 54502.30 88888.00 2016-10-13 16:36:28.625 287 12275.92 -142.20 54502.30 88888.00 2016-10-13 16:36:28.750 287 12275.88 -142.25 54502.32 88888.00 2016-10-13 16:36:28.875 287 12275.85 -142.30 54502.38 88888.00 2016-10-13 16:36:29.000 287 12275.77 -142.38 54502.38 88888.00 2016-10-13 16:36:29.125 287 12275.73 -142.43 54502.43 88888.00 2016-10-13 16:36:29.250 287 12275.65 -142.53 54502.45 88888.00 2016-10-13 16:36:29.375 287 12275.52 -142.55 54502.50 88888.00 2016-10-13 16:36:29.500 287 12275.40 -142.62 54502.55 88888.00 2016-10-13 16:36:29.625 287 12275.33 -142.70 54502.57 88888.00 2016-10-13 16:36:29.750 287 12275.30 -142.82 54502.60 88888.00 2016-10-13 16:36:29.875 287 12275.17 -142.95 54502.62 88888.00 2016-10-13 16:36:30.000 287 12275.00 -143.05 54502.70 88888.00 2016-10-13 16:36:30.125 287 12274.90 -143.07 54502.75 88888.00 2016-10-13 16:36:30.250 287 12274.77 -143.20 54502.78 88888.00 2016-10-13 16:36:30.375 287 12274.67 -143.20 54502.82 88888.00 2016-10-13 16:36:30.500 287 12274.50 -143.28 54502.85 88888.00 2016-10-13 16:36:30.625 287 12274.38 -143.35 54502.88 88888.00 2016-10-13 16:36:30.750 287 12274.35 -143.38 54502.90 88888.00 2016-10-13 16:36:30.875 287 12274.30 -143.43 54502.93 88888.00 2016-10-13 16:36:31.000 287 12274.17 -143.47 54502.93 88888.00 2016-10-13 16:36:31.125 287 12274.12 -143.50 54502.93 88888.00 2016-10-13 16:36:31.250 287 12274.08 -143.53 54502.95 88888.00 2016-10-13 16:36:31.375 287 12274.08 -143.50 54502.97 88888.00 2016-10-13 16:36:31.500 287 12274.00 -143.43 54502.97 88888.00 2016-10-13 16:36:31.625 287 12274.00 -143.43 54502.97 88888.00 2016-10-13 16:36:31.750 287 12274.12 -143.35 54503.00 88888.00 2016-10-13 16:36:31.875 287 12274.10 -143.30 54503.03 88888.00 2016-10-13 16:36:32.000 287 12274.10 -143.30 54503.00 88888.00 2016-10-13 16:36:32.125 287 12274.08 -143.30 54502.97 88888.00 2016-10-13 16:36:32.250 287 12274.05 -143.28 54503.00 88888.00 2016-10-13 16:36:32.375 287 12274.17 -143.25 54502.95 88888.00 2016-10-13 16:36:32.500 287 12274.23 -143.25 54502.97 88888.00 2016-10-13 16:36:32.625 287 12274.25 -143.22 54502.97 88888.00 2016-10-13 16:36:32.750 287 12274.25 -143.22 54502.97 88888.00 2016-10-13 16:36:32.875 287 12274.23 -143.30 54502.97 88888.00 2016-10-13 16:36:33.000 287 12274.27 -143.38 54502.95 88888.00 2016-10-13 16:36:33.125 287 12274.40 -143.47 54502.97 88888.00 2016-10-13 16:36:33.250 287 12274.45 -143.57 54503.00 88888.00 2016-10-13 16:36:33.375 287 12274.50 -143.68 54502.97 88888.00 2016-10-13 16:36:33.500 287 12274.55 -143.75 54503.03 88888.00 2016-10-13 16:36:33.625 287 12274.58 -143.82 54503.00 88888.00 2016-10-13 16:36:33.750 287 12274.62 -143.93 54503.00 88888.00 2016-10-13 16:36:33.875 287 12274.62 -144.00 54503.03 88888.00 2016-10-13 16:36:34.000 287 12274.65 -144.10 54503.03 88888.00 2016-10-13 16:36:34.125 287 12274.65 -144.20 54503.05 88888.00 2016-10-13 16:36:34.250 287 12274.62 -144.38 54503.03 88888.00 2016-10-13 16:36:34.375 287 12274.67 -144.45 54503.03 88888.00 2016-10-13 16:36:34.500 287 12274.70 -144.57 54503.05 88888.00 2016-10-13 16:36:34.625 287 12274.67 -144.72 54503.05 88888.00 2016-10-13 16:36:34.750 287 12274.70 -144.85 54503.10 88888.00 2016-10-13 16:36:34.875 287 12274.77 -144.97 54503.10 88888.00 2016-10-13 16:36:35.000 287 12274.70 -145.12 54503.12 88888.00 2016-10-13 16:36:35.125 287 12274.50 -145.25 54503.18 88888.00 2016-10-13 16:36:35.250 287 12274.35 -145.40 54503.18 88888.00 2016-10-13 16:36:35.375 287 12274.25 -145.45 54503.20 88888.00 2016-10-13 16:36:35.500 287 12274.08 -145.55 54503.20 88888.00 2016-10-13 16:36:35.625 287 12273.88 -145.60 54503.22 88888.00 2016-10-13 16:36:35.750 287 12273.65 -145.62 54503.28 88888.00 2016-10-13 16:36:35.875 287 12273.48 -145.62 54503.28 88888.00 2016-10-13 16:36:36.000 287 12273.30 -145.57 54503.28 88888.00 2016-10-13 16:36:36.125 287 12273.15 -145.55 54503.28 88888.00 2016-10-13 16:36:36.250 287 12272.98 -145.45 54503.28 88888.00 2016-10-13 16:36:36.375 287 12272.88 -145.38 54503.22 88888.00 2016-10-13 16:36:36.500 287 12272.75 -145.25 54503.20 88888.00 2016-10-13 16:36:36.625 287 12272.62 -145.10 54503.20 88888.00 2016-10-13 16:36:36.750 287 12272.52 -144.97 54503.22 88888.00 2016-10-13 16:36:36.875 287 12272.42 -144.85 54503.20 88888.00 2016-10-13 16:36:37.000 287 12272.33 -144.78 54503.20 88888.00 2016-10-13 16:36:37.125 287 12272.25 -144.70 54503.18 88888.00 2016-10-13 16:36:37.250 287 12272.15 -144.55 54503.15 88888.00 2016-10-13 16:36:37.375 287 12272.05 -144.45 54503.12 88888.00 2016-10-13 16:36:37.500 287 12271.90 -144.35 54503.15 88888.00 2016-10-13 16:36:37.625 287 12271.70 -144.20 54503.15 88888.00 2016-10-13 16:36:37.750 287 12271.58 -144.10 54503.12 88888.00 2016-10-13 16:36:37.875 287 12271.48 -144.03 54503.10 88888.00 2016-10-13 16:36:38.000 287 12271.40 -143.95 54503.07 88888.00 2016-10-13 16:36:38.125 287 12271.30 -143.82 54503.07 88888.00 2016-10-13 16:36:38.250 287 12271.17 -143.72 54503.05 88888.00 2016-10-13 16:36:38.375 287 12271.10 -143.68 54503.03 88888.00 2016-10-13 16:36:38.500 287 12270.98 -143.60 54503.00 88888.00 2016-10-13 16:36:38.625 287 12270.88 -143.55 54502.95 88888.00 2016-10-13 16:36:38.750 287 12270.83 -143.53 54502.93 88888.00 2016-10-13 16:36:38.875 287 12270.73 -143.53 54502.90 88888.00 2016-10-13 16:36:39.000 287 12270.73 -143.53 54502.88 88888.00 2016-10-13 16:36:39.125 287 12270.65 -143.50 54502.85 88888.00 2016-10-13 16:36:39.250 287 12270.58 -143.50 54502.82 88888.00 2016-10-13 16:36:39.375 287 12270.52 -143.47 54502.78 88888.00 2016-10-13 16:36:39.500 287 12270.35 -143.50 54502.78 88888.00 2016-10-13 16:36:39.625 287 12270.15 -143.55 54502.78 88888.00 2016-10-13 16:36:39.750 287 12270.00 -143.60 54502.75 88888.00 2016-10-13 16:36:39.875 287 12269.85 -143.57 54502.72 88888.00 2016-10-13 16:36:40.000 287 12269.73 -143.57 54502.68 88888.00 2016-10-13 16:36:40.125 287 12269.65 -143.53 54502.68 88888.00 2016-10-13 16:36:40.250 287 12269.55 -143.55 54502.62 88888.00 2016-10-13 16:36:40.375 287 12269.52 -143.55 54502.57 88888.00 2016-10-13 16:36:40.500 287 12269.52 -143.50 54502.60 88888.00 2016-10-13 16:36:40.625 287 12269.45 -143.50 54502.55 88888.00 2016-10-13 16:36:40.750 287 12269.40 -143.50 54502.55 88888.00 2016-10-13 16:36:40.875 287 12269.33 -143.50 54502.55 88888.00 2016-10-13 16:36:41.000 287 12269.20 -143.50 54502.53 88888.00 2016-10-13 16:36:41.125 287 12269.05 -143.50 54502.53 88888.00 2016-10-13 16:36:41.250 287 12268.92 -143.53 54502.50 88888.00 2016-10-13 16:36:41.375 287 12268.85 -143.57 54502.47 88888.00 2016-10-13 16:36:41.500 287 12268.65 -143.65 54502.50 88888.00 2016-10-13 16:36:41.625 287 12268.42 -143.72 54502.47 88888.00 2016-10-13 16:36:41.750 287 12268.27 -143.80 54502.50 88888.00 2016-10-13 16:36:41.875 287 12268.10 -143.85 54502.50 88888.00 2016-10-13 16:36:42.000 287 12267.88 -143.93 54502.47 88888.00 2016-10-13 16:36:42.125 287 12267.70 -143.95 54502.50 88888.00 2016-10-13 16:36:42.250 287 12267.45 -143.97 54502.53 88888.00 2016-10-13 16:36:42.375 287 12267.23 -144.00 54502.53 88888.00 2016-10-13 16:36:42.500 287 12266.95 -144.03 54502.53 88888.00 2016-10-13 16:36:42.625 287 12266.77 -144.03 54502.50 88888.00 2016-10-13 16:36:42.750 287 12266.58 -144.03 54502.47 88888.00 2016-10-13 16:36:42.875 287 12266.38 -144.03 54502.47 88888.00 2016-10-13 16:36:43.000 287 12266.17 -144.03 54502.50 88888.00 2016-10-13 16:36:43.125 287 12266.02 -144.00 54502.50 88888.00 2016-10-13 16:36:43.250 287 12265.80 -144.05 54502.47 88888.00 2016-10-13 16:36:43.375 287 12265.60 -144.00 54502.45 88888.00 2016-10-13 16:36:43.500 287 12265.45 -143.97 54502.45 88888.00 2016-10-13 16:36:43.625 287 12265.25 -143.95 54502.40 88888.00 2016-10-13 16:36:43.750 287 12265.02 -143.93 54502.38 88888.00 2016-10-13 16:36:43.875 287 12264.83 -143.88 54502.32 88888.00 2016-10-13 16:36:44.000 287 12264.62 -143.82 54502.30 88888.00 2016-10-13 16:36:44.125 287 12264.50 -143.80 54502.30 88888.00 2016-10-13 16:36:44.250 287 12264.27 -143.80 54502.22 88888.00 2016-10-13 16:36:44.375 287 12264.08 -143.80 54502.20 88888.00 2016-10-13 16:36:44.500 287 12263.88 -143.80 54502.18 88888.00 2016-10-13 16:36:44.625 287 12263.58 -143.80 54502.18 88888.00 2016-10-13 16:36:44.750 287 12263.30 -143.88 54502.18 88888.00 2016-10-13 16:36:44.875 287 12263.05 -143.93 54502.12 88888.00 2016-10-13 16:36:45.000 287 12262.90 -143.95 54502.15 88888.00 2016-10-13 16:36:45.125 287 12262.73 -144.00 54502.10 88888.00 2016-10-13 16:36:45.250 287 12262.48 -144.05 54502.07 88888.00 2016-10-13 16:36:45.375 287 12262.25 -144.05 54502.05 88888.00 2016-10-13 16:36:45.500 287 12261.95 -144.05 54502.03 88888.00 2016-10-13 16:36:45.625 287 12261.67 -144.10 54501.97 88888.00 2016-10-13 16:36:45.750 287 12261.48 -144.10 54501.95 88888.00 2016-10-13 16:36:45.875 287 12261.27 -144.07 54501.93 88888.00 2016-10-13 16:36:46.000 287 12261.08 -144.07 54501.88 88888.00 2016-10-13 16:36:46.125 287 12260.88 -144.05 54501.82 88888.00 2016-10-13 16:36:46.250 287 12260.67 -144.07 54501.80 88888.00 2016-10-13 16:36:46.375 287 12260.52 -144.05 54501.75 88888.00 2016-10-13 16:36:46.500 287 12260.38 -144.10 54501.70 88888.00 2016-10-13 16:36:46.625 287 12260.27 -144.18 54501.70 88888.00 2016-10-13 16:36:46.750 287 12260.12 -144.25 54501.65 88888.00 2016-10-13 16:36:46.875 287 12259.95 -144.35 54501.62 88888.00 2016-10-13 16:36:47.000 287 12259.80 -144.47 54501.60 88888.00 2016-10-13 16:36:47.125 287 12259.58 -144.57 54501.55 88888.00 2016-10-13 16:36:47.250 287 12259.38 -144.68 54501.53 88888.00 2016-10-13 16:36:47.375 287 12259.17 -144.72 54501.47 88888.00 2016-10-13 16:36:47.500 287 12258.95 -144.80 54501.45 88888.00 2016-10-13 16:36:47.625 287 12258.67 -144.88 54501.43 88888.00 2016-10-13 16:36:47.750 287 12258.48 -144.93 54501.40 88888.00 2016-10-13 16:36:47.875 287 12258.27 -145.00 54501.38 88888.00 2016-10-13 16:36:48.000 287 12258.08 -145.07 54501.35 88888.00 2016-10-13 16:36:48.125 287 12257.90 -145.12 54501.32 88888.00 2016-10-13 16:36:48.250 287 12257.73 -145.22 54501.25 88888.00 2016-10-13 16:36:48.375 287 12257.62 -145.30 54501.20 88888.00 2016-10-13 16:36:48.500 287 12257.42 -145.35 54501.15 88888.00 2016-10-13 16:36:48.625 287 12257.30 -145.35 54501.12 88888.00 2016-10-13 16:36:48.750 287 12257.20 -145.32 54501.10 88888.00 2016-10-13 16:36:48.875 287 12257.02 -145.32 54501.05 88888.00 2016-10-13 16:36:49.000 287 12256.95 -145.35 54501.03 88888.00 2016-10-13 16:36:49.125 287 12256.88 -145.30 54500.97 88888.00 2016-10-13 16:36:49.250 287 12256.85 -145.28 54500.93 88888.00 2016-10-13 16:36:49.375 287 12256.88 -145.25 54500.85 88888.00 2016-10-13 16:36:49.500 287 12256.90 -145.28 54500.78 88888.00 2016-10-13 16:36:49.625 287 12256.85 -145.25 54500.75 88888.00 2016-10-13 16:36:49.750 287 12256.83 -145.22 54500.70 88888.00 2016-10-13 16:36:49.875 287 12256.85 -145.20 54500.65 88888.00 2016-10-13 16:36:50.000 287 12256.85 -145.18 54500.57 88888.00 2016-10-13 16:36:50.125 287 12256.85 -145.07 54500.53 88888.00 2016-10-13 16:36:50.250 287 12256.92 -145.05 54500.47 88888.00 2016-10-13 16:36:50.375 287 12256.95 -145.00 54500.43 88888.00 2016-10-13 16:36:50.500 287 12256.98 -144.93 54500.38 88888.00 2016-10-13 16:36:50.625 287 12257.02 -144.80 54500.32 88888.00 2016-10-13 16:36:50.750 287 12257.05 -144.70 54500.28 88888.00 2016-10-13 16:36:50.875 287 12257.05 -144.65 54500.22 88888.00 2016-10-13 16:36:51.000 287 12257.05 -144.60 54500.18 88888.00 2016-10-13 16:36:51.125 287 12257.12 -144.53 54500.15 88888.00 2016-10-13 16:36:51.250 287 12257.15 -144.47 54500.10 88888.00 2016-10-13 16:36:51.375 287 12257.17 -144.47 54500.07 88888.00 2016-10-13 16:36:51.500 287 12257.12 -144.45 54500.05 88888.00 2016-10-13 16:36:51.625 287 12257.08 -144.47 54500.03 88888.00 2016-10-13 16:36:51.750 287 12257.00 -144.43 54499.97 88888.00 2016-10-13 16:36:51.875 287 12256.95 -144.43 54499.93 88888.00 2016-10-13 16:36:52.000 287 12256.95 -144.43 54499.90 88888.00 2016-10-13 16:36:52.125 287 12256.98 -144.38 54499.88 88888.00 2016-10-13 16:36:52.250 287 12256.98 -144.35 54499.78 88888.00 2016-10-13 16:36:52.375 287 12257.05 -144.30 54499.75 88888.00 2016-10-13 16:36:52.500 287 12257.15 -144.28 54499.70 88888.00 2016-10-13 16:36:52.625 287 12257.25 -144.28 54499.65 88888.00 2016-10-13 16:36:52.750 287 12257.23 -144.22 54499.62 88888.00 2016-10-13 16:36:52.875 287 12257.25 -144.15 54499.57 88888.00 2016-10-13 16:36:53.000 287 12257.30 -144.10 54499.50 88888.00 2016-10-13 16:36:53.125 287 12257.33 -144.05 54499.45 88888.00 2016-10-13 16:36:53.250 287 12257.35 -143.97 54499.40 88888.00 2016-10-13 16:36:53.375 287 12257.35 -143.88 54499.38 88888.00 2016-10-13 16:36:53.500 287 12257.30 -143.75 54499.32 88888.00 2016-10-13 16:36:53.625 287 12257.25 -143.60 54499.30 88888.00 2016-10-13 16:36:53.750 287 12257.10 -143.50 54499.25 88888.00 2016-10-13 16:36:53.875 287 12256.95 -143.35 54499.22 88888.00 2016-10-13 16:36:54.000 287 12256.83 -143.22 54499.20 88888.00 2016-10-13 16:36:54.125 287 12256.77 -143.10 54499.18 88888.00 2016-10-13 16:36:54.250 287 12256.67 -143.05 54499.15 88888.00 2016-10-13 16:36:54.375 287 12256.55 -143.00 54499.12 88888.00 2016-10-13 16:36:54.500 287 12256.42 -142.95 54499.10 88888.00 2016-10-13 16:36:54.625 287 12256.25 -142.90 54499.10 88888.00 2016-10-13 16:36:54.750 287 12256.12 -142.82 54499.12 88888.00 2016-10-13 16:36:54.875 287 12256.00 -142.80 54499.07 88888.00 2016-10-13 16:36:55.000 287 12255.80 -142.78 54499.03 88888.00 2016-10-13 16:36:55.125 287 12255.62 -142.75 54498.97 88888.00 2016-10-13 16:36:55.250 287 12255.50 -142.72 54498.93 88888.00 2016-10-13 16:36:55.375 287 12255.45 -142.72 54498.93 88888.00 2016-10-13 16:36:55.500 287 12255.40 -142.70 54498.90 88888.00 2016-10-13 16:36:55.625 287 12255.33 -142.68 54498.88 88888.00 2016-10-13 16:36:55.750 287 12255.25 -142.68 54498.82 88888.00 2016-10-13 16:36:55.875 287 12255.15 -142.72 54498.80 88888.00 2016-10-13 16:36:56.000 287 12255.10 -142.75 54498.75 88888.00 2016-10-13 16:36:56.125 287 12255.05 -142.78 54498.78 88888.00 2016-10-13 16:36:56.250 287 12254.98 -142.85 54498.75 88888.00 2016-10-13 16:36:56.375 287 12255.00 -142.90 54498.72 88888.00 2016-10-13 16:36:56.500 287 12254.92 -142.97 54498.70 88888.00 2016-10-13 16:36:56.625 287 12254.83 -143.05 54498.70 88888.00 2016-10-13 16:36:56.750 287 12254.70 -143.18 54498.70 88888.00 2016-10-13 16:36:56.875 287 12254.58 -143.25 54498.68 88888.00 2016-10-13 16:36:57.000 287 12254.48 -143.35 54498.68 88888.00 2016-10-13 16:36:57.125 287 12254.40 -143.45 54498.65 88888.00 2016-10-13 16:36:57.250 287 12254.33 -143.53 54498.65 88888.00 2016-10-13 16:36:57.375 287 12254.33 -143.55 54498.62 88888.00 2016-10-13 16:36:57.500 287 12254.23 -143.60 54498.65 88888.00 2016-10-13 16:36:57.625 287 12254.10 -143.62 54498.62 88888.00 2016-10-13 16:36:57.750 287 12254.00 -143.62 54498.60 88888.00 2016-10-13 16:36:57.875 287 12253.92 -143.62 54498.62 88888.00 2016-10-13 16:36:58.000 287 12253.83 -143.62 54498.60 88888.00 2016-10-13 16:36:58.125 287 12253.67 -143.60 54498.57 88888.00 2016-10-13 16:36:58.250 287 12253.60 -143.57 54498.53 88888.00 2016-10-13 16:36:58.375 287 12253.60 -143.57 54498.53 88888.00 2016-10-13 16:36:58.500 287 12253.62 -143.60 54498.53 88888.00 2016-10-13 16:36:58.625 287 12253.55 -143.57 54498.50 88888.00 2016-10-13 16:36:58.750 287 12253.50 -143.60 54498.45 88888.00 2016-10-13 16:36:58.875 287 12253.45 -143.62 54498.45 88888.00 2016-10-13 16:36:59.000 287 12253.33 -143.68 54498.47 88888.00 2016-10-13 16:36:59.125 287 12253.27 -143.75 54498.47 88888.00 2016-10-13 16:36:59.250 287 12253.12 -143.82 54498.45 88888.00 2016-10-13 16:36:59.375 287 12252.98 -143.85 54498.45 88888.00 2016-10-13 16:36:59.500 287 12252.80 -143.88 54498.43 88888.00 2016-10-13 16:36:59.625 287 12252.60 -143.90 54498.40 88888.00 2016-10-13 16:36:59.750 287 12252.42 -143.88 54498.43 88888.00 2016-10-13 16:36:59.875 287 12252.30 -143.82 54498.43 88888.00 2016-10-13 16:37:00.000 287 12252.17 -143.78 54498.40 88888.00 2016-10-13 16:37:00.125 287 12252.05 -143.72 54498.38 88888.00 2016-10-13 16:37:00.250 287 12251.92 -143.70 54498.38 88888.00 2016-10-13 16:37:00.375 287 12251.85 -143.65 54498.35 88888.00 2016-10-13 16:37:00.500 287 12251.75 -143.60 54498.32 88888.00 2016-10-13 16:37:00.625 287 12251.60 -143.53 54498.30 88888.00 2016-10-13 16:37:00.750 287 12251.48 -143.47 54498.30 88888.00 2016-10-13 16:37:00.875 287 12251.35 -143.45 54498.25 88888.00 2016-10-13 16:37:01.000 287 12251.20 -143.45 54498.25 88888.00 2016-10-13 16:37:01.125 287 12251.12 -143.45 54498.22 88888.00 2016-10-13 16:37:01.250 287 12251.02 -143.43 54498.20 88888.00 2016-10-13 16:37:01.375 287 12251.00 -143.43 54498.18 88888.00 2016-10-13 16:37:01.500 287 12251.00 -143.38 54498.12 88888.00 2016-10-13 16:37:01.625 287 12250.98 -143.38 54498.07 88888.00 2016-10-13 16:37:01.750 287 12250.90 -143.35 54498.03 88888.00 2016-10-13 16:37:01.875 287 12250.85 -143.32 54498.03 88888.00 2016-10-13 16:37:02.000 287 12250.85 -143.32 54498.00 88888.00 2016-10-13 16:37:02.125 287 12250.75 -143.30 54497.97 88888.00 2016-10-13 16:37:02.250 287 12250.65 -143.25 54497.95 88888.00 2016-10-13 16:37:02.375 287 12250.60 -143.12 54497.93 88888.00 2016-10-13 16:37:02.500 287 12250.50 -143.03 54497.90 88888.00 2016-10-13 16:37:02.625 287 12250.48 -142.90 54497.88 88888.00 2016-10-13 16:37:02.750 287 12250.42 -142.80 54497.85 88888.00 2016-10-13 16:37:02.875 287 12250.27 -142.68 54497.82 88888.00 2016-10-13 16:37:03.000 287 12250.20 -142.55 54497.78 88888.00 2016-10-13 16:37:03.125 287 12250.17 -142.40 54497.80 88888.00 2016-10-13 16:37:03.250 287 12250.08 -142.25 54497.80 88888.00 2016-10-13 16:37:03.375 287 12249.90 -142.12 54497.78 88888.00 2016-10-13 16:37:03.500 287 12249.77 -141.97 54497.72 88888.00 2016-10-13 16:37:03.625 287 12249.70 -141.82 54497.72 88888.00 2016-10-13 16:37:03.750 287 12249.67 -141.68 54497.70 88888.00 2016-10-13 16:37:03.875 287 12249.58 -141.53 54497.68 88888.00 2016-10-13 16:37:04.000 287 12249.42 -141.32 54497.65 88888.00 2016-10-13 16:37:04.125 287 12249.23 -141.15 54497.65 88888.00 2016-10-13 16:37:04.250 287 12249.05 -140.95 54497.65 88888.00 2016-10-13 16:37:04.375 287 12248.92 -140.80 54497.62 88888.00 2016-10-13 16:37:04.500 287 12248.83 -140.62 54497.60 88888.00 2016-10-13 16:37:04.625 287 12248.70 -140.45 54497.60 88888.00 2016-10-13 16:37:04.750 287 12248.52 -140.30 54497.60 88888.00 2016-10-13 16:37:04.875 287 12248.35 -140.18 54497.57 88888.00 2016-10-13 16:37:05.000 287 12248.17 -140.07 54497.55 88888.00 2016-10-13 16:37:05.125 287 12248.00 -139.97 54497.55 88888.00 2016-10-13 16:37:05.250 287 12247.77 -139.90 54497.53 88888.00 2016-10-13 16:37:05.375 287 12247.60 -139.80 54497.53 88888.00 2016-10-13 16:37:05.500 287 12247.30 -139.70 54497.53 88888.00 2016-10-13 16:37:05.625 287 12247.10 -139.68 54497.53 88888.00 2016-10-13 16:37:05.750 287 12246.92 -139.62 54497.50 88888.00 2016-10-13 16:37:05.875 287 12246.83 -139.62 54497.53 88888.00 2016-10-13 16:37:06.000 287 12246.67 -139.65 54497.47 88888.00 2016-10-13 16:37:06.125 287 12246.48 -139.62 54497.50 88888.00 2016-10-13 16:37:06.250 287 12246.25 -139.62 54497.50 88888.00 2016-10-13 16:37:06.375 287 12246.12 -139.60 54497.50 88888.00 2016-10-13 16:37:06.500 287 12245.92 -139.57 54497.50 88888.00 2016-10-13 16:37:06.625 287 12245.80 -139.50 54497.53 88888.00 2016-10-13 16:37:06.750 287 12245.52 -139.47 54497.55 88888.00 2016-10-13 16:37:06.875 287 12245.23 -139.40 54497.55 88888.00 2016-10-13 16:37:07.000 287 12245.02 -139.32 54497.57 88888.00 2016-10-13 16:37:07.125 287 12244.85 -139.22 54497.57 88888.00 2016-10-13 16:37:07.250 287 12244.67 -139.12 54497.57 88888.00 2016-10-13 16:37:07.375 287 12244.52 -139.05 54497.55 88888.00 2016-10-13 16:37:07.500 287 12244.42 -138.97 54497.55 88888.00 2016-10-13 16:37:07.625 287 12244.30 -138.90 54497.55 88888.00 2016-10-13 16:37:07.750 287 12244.23 -138.80 54497.53 88888.00 2016-10-13 16:37:07.875 287 12244.27 -138.75 54497.50 88888.00 2016-10-13 16:37:08.000 287 12244.33 -138.72 54497.47 88888.00 2016-10-13 16:37:08.125 287 12244.38 -138.68 54497.50 88888.00 2016-10-13 16:37:08.250 287 12244.38 -138.68 54497.47 88888.00 2016-10-13 16:37:08.375 287 12244.42 -138.68 54497.45 88888.00 2016-10-13 16:37:08.500 287 12244.45 -138.68 54497.45 88888.00 2016-10-13 16:37:08.625 287 12244.45 -138.62 54497.45 88888.00 2016-10-13 16:37:08.750 287 12244.40 -138.62 54497.47 88888.00 2016-10-13 16:37:08.875 287 12244.33 -138.60 54497.47 88888.00 2016-10-13 16:37:09.000 287 12244.25 -138.57 54497.50 88888.00 2016-10-13 16:37:09.125 287 12244.15 -138.57 54497.55 88888.00 2016-10-13 16:37:09.250 287 12243.92 -138.53 54497.57 88888.00 2016-10-13 16:37:09.375 287 12243.65 -138.55 54497.62 88888.00 2016-10-13 16:37:09.500 287 12243.38 -138.53 54497.62 88888.00 2016-10-13 16:37:09.625 287 12243.17 -138.50 54497.65 88888.00 2016-10-13 16:37:09.750 287 12242.95 -138.45 54497.65 88888.00 2016-10-13 16:37:09.875 287 12242.75 -138.43 54497.68 88888.00 2016-10-13 16:37:10.000 287 12242.60 -138.40 54497.68 88888.00 2016-10-13 16:37:10.125 287 12242.52 -138.38 54497.68 88888.00 2016-10-13 16:37:10.250 287 12242.50 -138.38 54497.70 88888.00 2016-10-13 16:37:10.375 287 12242.52 -138.32 54497.70 88888.00 2016-10-13 16:37:10.500 287 12242.58 -138.32 54497.70 88888.00 2016-10-13 16:37:10.625 287 12242.55 -138.30 54497.70 88888.00 2016-10-13 16:37:10.750 287 12242.52 -138.25 54497.70 88888.00 2016-10-13 16:37:10.875 287 12242.52 -138.22 54497.70 88888.00 2016-10-13 16:37:11.000 287 12242.58 -138.22 54497.72 88888.00 2016-10-13 16:37:11.125 287 12242.67 -138.25 54497.72 88888.00 2016-10-13 16:37:11.250 287 12242.80 -138.32 54497.72 88888.00 2016-10-13 16:37:11.375 287 12242.85 -138.38 54497.72 88888.00 2016-10-13 16:37:11.500 287 12242.83 -138.38 54497.75 88888.00 2016-10-13 16:37:11.625 287 12243.00 -138.40 54497.75 88888.00 2016-10-13 16:37:11.750 287 12243.10 -138.45 54497.75 88888.00 2016-10-13 16:37:11.875 287 12243.05 -138.50 54497.75 88888.00 2016-10-13 16:37:12.000 287 12243.08 -138.53 54497.78 88888.00 2016-10-13 16:37:12.125 287 12243.15 -138.55 54497.78 88888.00 2016-10-13 16:37:12.250 287 12243.17 -138.62 54497.78 88888.00 2016-10-13 16:37:12.375 287 12243.27 -138.62 54497.78 88888.00 2016-10-13 16:37:12.500 287 12243.38 -138.68 54497.80 88888.00 2016-10-13 16:37:12.625 287 12243.38 -138.68 54497.82 88888.00 2016-10-13 16:37:12.750 287 12243.40 -138.68 54497.85 88888.00 2016-10-13 16:37:12.875 287 12243.38 -138.68 54497.82 88888.00 2016-10-13 16:37:13.000 287 12243.42 -138.68 54497.82 88888.00 2016-10-13 16:37:13.125 287 12243.52 -138.60 54497.82 88888.00 2016-10-13 16:37:13.250 287 12243.62 -138.57 54497.85 88888.00 2016-10-13 16:37:13.375 287 12243.70 -138.55 54497.85 88888.00 2016-10-13 16:37:13.500 287 12243.85 -138.50 54497.82 88888.00 2016-10-13 16:37:13.625 287 12244.00 -138.45 54497.82 88888.00 2016-10-13 16:37:13.750 287 12244.08 -138.43 54497.82 88888.00 2016-10-13 16:37:13.875 287 12244.10 -138.43 54497.80 88888.00 2016-10-13 16:37:14.000 287 12244.15 -138.38 54497.80 88888.00 2016-10-13 16:37:14.125 287 12244.33 -138.30 54497.78 88888.00 2016-10-13 16:37:14.250 287 12244.58 -138.28 54497.78 88888.00 2016-10-13 16:37:14.375 287 12244.83 -138.22 54497.75 88888.00 2016-10-13 16:37:14.500 287 12244.98 -138.20 54497.72 88888.00 2016-10-13 16:37:14.625 287 12245.08 -138.18 54497.72 88888.00 2016-10-13 16:37:14.750 287 12245.23 -138.12 54497.78 88888.00 2016-10-13 16:37:14.875 287 12245.42 -138.12 54497.78 88888.00 2016-10-13 16:37:15.000 287 12245.60 -138.15 54497.72 88888.00 2016-10-13 16:37:15.125 287 12245.85 -138.18 54497.72 88888.00 2016-10-13 16:37:15.250 287 12246.12 -138.20 54497.72 88888.00 2016-10-13 16:37:15.375 287 12246.40 -138.20 54497.70 88888.00 2016-10-13 16:37:15.500 287 12246.62 -138.22 54497.72 88888.00 2016-10-13 16:37:15.625 287 12246.77 -138.25 54497.75 88888.00 2016-10-13 16:37:15.750 287 12246.98 -138.28 54497.75 88888.00 2016-10-13 16:37:15.875 287 12247.12 -138.25 54497.75 88888.00 2016-10-13 16:37:16.000 287 12247.23 -138.22 54497.78 88888.00 2016-10-13 16:37:16.125 287 12247.33 -138.18 54497.82 88888.00 2016-10-13 16:37:16.250 287 12247.40 -138.15 54497.85 88888.00 2016-10-13 16:37:16.375 287 12247.48 -138.12 54497.85 88888.00 2016-10-13 16:37:16.500 287 12247.52 -138.07 54497.85 88888.00 2016-10-13 16:37:16.625 287 12247.60 -138.03 54497.90 88888.00 2016-10-13 16:37:16.750 287 12247.70 -138.00 54497.90 88888.00 2016-10-13 16:37:16.875 287 12247.77 -137.93 54497.93 88888.00 2016-10-13 16:37:17.000 287 12247.88 -137.90 54497.95 88888.00 2016-10-13 16:37:17.125 287 12247.98 -137.88 54497.97 88888.00 2016-10-13 16:37:17.250 287 12248.00 -137.85 54497.97 88888.00 2016-10-13 16:37:17.375 287 12248.10 -137.78 54497.97 88888.00 2016-10-13 16:37:17.500 287 12248.27 -137.72 54498.03 88888.00 2016-10-13 16:37:17.625 287 12248.30 -137.70 54498.05 88888.00 2016-10-13 16:37:17.750 287 12248.38 -137.68 54498.07 88888.00 2016-10-13 16:37:17.875 287 12248.48 -137.65 54498.10 88888.00 2016-10-13 16:37:18.000 287 12248.52 -137.60 54498.15 88888.00 2016-10-13 16:37:18.125 287 12248.62 -137.57 54498.18 88888.00 2016-10-13 16:37:18.250 287 12248.60 -137.60 54498.20 88888.00 2016-10-13 16:37:18.375 287 12248.65 -137.60 54498.25 88888.00 2016-10-13 16:37:18.500 287 12248.70 -137.65 54498.30 88888.00 2016-10-13 16:37:18.625 287 12248.73 -137.72 54498.35 88888.00 2016-10-13 16:37:18.750 287 12248.83 -137.78 54498.43 88888.00 2016-10-13 16:37:18.875 287 12248.85 -137.80 54498.43 88888.00 2016-10-13 16:37:19.000 287 12248.85 -137.85 54498.45 88888.00 2016-10-13 16:37:19.125 287 12248.90 -137.88 54498.53 88888.00 2016-10-13 16:37:19.250 287 12248.95 -137.93 54498.57 88888.00 2016-10-13 16:37:19.375 287 12249.05 -137.93 54498.62 88888.00 2016-10-13 16:37:19.500 287 12249.15 -137.97 54498.68 88888.00 2016-10-13 16:37:19.625 287 12249.25 -137.97 54498.70 88888.00 2016-10-13 16:37:19.750 287 12249.33 -138.00 54498.78 88888.00 2016-10-13 16:37:19.875 287 12249.42 -138.05 54498.80 88888.00 2016-10-13 16:37:20.000 287 12249.55 -138.15 54498.82 88888.00 2016-10-13 16:37:20.125 287 12249.58 -138.22 54498.93 88888.00 2016-10-13 16:37:20.250 287 12249.55 -138.32 54499.00 88888.00 2016-10-13 16:37:20.375 287 12249.65 -138.43 54499.10 88888.00 2016-10-13 16:37:20.500 287 12249.73 -138.60 54499.18 88888.00 2016-10-13 16:37:20.625 287 12249.80 -138.72 54499.25 88888.00 2016-10-13 16:37:20.750 287 12249.77 -138.82 54499.30 88888.00 2016-10-13 16:37:20.875 287 12249.75 -138.97 54499.38 88888.00 2016-10-13 16:37:21.000 287 12249.73 -139.12 54499.45 88888.00 2016-10-13 16:37:21.125 287 12249.70 -139.18 54499.53 88888.00 2016-10-13 16:37:21.250 287 12249.67 -139.22 54499.62 88888.00 2016-10-13 16:37:21.375 287 12249.67 -139.30 54499.72 88888.00 2016-10-13 16:37:21.500 287 12249.65 -139.45 54499.80 88888.00 2016-10-13 16:37:21.625 287 12249.62 -139.53 54499.85 88888.00 2016-10-13 16:37:21.750 287 12249.58 -139.60 54499.93 88888.00 2016-10-13 16:37:21.875 287 12249.55 -139.72 54500.03 88888.00 2016-10-13 16:37:22.000 287 12249.55 -139.82 54500.07 88888.00 2016-10-13 16:37:22.125 287 12249.52 -139.93 54500.15 88888.00 2016-10-13 16:37:22.250 287 12249.55 -140.07 54500.25 88888.00 2016-10-13 16:37:22.375 287 12249.58 -140.18 54500.30 88888.00 2016-10-13 16:37:22.500 287 12249.52 -140.32 54500.38 88888.00 2016-10-13 16:37:22.625 287 12249.48 -140.53 54500.45 88888.00 2016-10-13 16:37:22.750 287 12249.42 -140.70 54500.53 88888.00 2016-10-13 16:37:22.875 287 12249.40 -140.88 54500.60 88888.00 2016-10-13 16:37:23.000 287 12249.38 -141.12 54500.68 88888.00 2016-10-13 16:37:23.125 287 12249.27 -141.30 54500.75 88888.00 2016-10-13 16:37:23.250 287 12249.23 -141.57 54500.85 88888.00 2016-10-13 16:37:23.375 287 12249.10 -141.72 54500.93 88888.00 2016-10-13 16:37:23.500 287 12248.95 -141.95 54501.03 88888.00 2016-10-13 16:37:23.625 287 12248.85 -142.15 54501.07 88888.00 2016-10-13 16:37:23.750 287 12248.75 -142.32 54501.20 88888.00 2016-10-13 16:37:23.875 287 12248.65 -142.45 54501.25 88888.00 2016-10-13 16:37:24.000 287 12248.55 -142.60 54501.32 88888.00 2016-10-13 16:37:24.125 287 12248.35 -142.72 54501.40 88888.00 2016-10-13 16:37:24.250 287 12248.10 -142.85 54501.53 88888.00 2016-10-13 16:37:24.375 287 12247.90 -142.93 54501.57 88888.00 2016-10-13 16:37:24.500 287 12247.65 -142.93 54501.65 88888.00 2016-10-13 16:37:24.625 287 12247.48 -142.97 54501.75 88888.00 2016-10-13 16:37:24.750 287 12247.27 -143.03 54501.78 88888.00 2016-10-13 16:37:24.875 287 12247.10 -143.05 54501.85 88888.00 2016-10-13 16:37:25.000 287 12246.88 -143.07 54501.90 88888.00 2016-10-13 16:37:25.125 287 12246.67 -143.05 54501.97 88888.00 2016-10-13 16:37:25.250 287 12246.40 -143.03 54502.03 88888.00 2016-10-13 16:37:25.375 287 12246.25 -143.00 54502.05 88888.00 2016-10-13 16:37:25.500 287 12246.10 -142.93 54502.10 88888.00 2016-10-13 16:37:25.625 287 12245.98 -142.90 54502.15 88888.00 2016-10-13 16:37:25.750 287 12245.83 -142.88 54502.22 88888.00 2016-10-13 16:37:25.875 287 12245.67 -142.88 54502.28 88888.00 2016-10-13 16:37:26.000 287 12245.62 -142.88 54502.30 88888.00 2016-10-13 16:37:26.125 287 12245.52 -142.80 54502.38 88888.00 2016-10-13 16:37:26.250 287 12245.38 -142.72 54502.40 88888.00 2016-10-13 16:37:26.375 287 12245.23 -142.62 54502.45 88888.00 2016-10-13 16:37:26.500 287 12245.00 -142.50 54502.47 88888.00 2016-10-13 16:37:26.625 287 12244.75 -142.32 54502.53 88888.00 2016-10-13 16:37:26.750 287 12244.60 -142.18 54502.55 88888.00 2016-10-13 16:37:26.875 287 12244.45 -142.00 54502.57 88888.00 2016-10-13 16:37:27.000 287 12244.25 -141.88 54502.62 88888.00 2016-10-13 16:37:27.125 287 12244.05 -141.70 54502.68 88888.00 2016-10-13 16:37:27.250 287 12243.88 -141.47 54502.68 88888.00 2016-10-13 16:37:27.375 287 12243.73 -141.28 54502.68 88888.00 2016-10-13 16:37:27.500 287 12243.60 -141.03 54502.72 88888.00 2016-10-13 16:37:27.625 287 12243.45 -140.78 54502.72 88888.00 2016-10-13 16:37:27.750 287 12243.30 -140.60 54502.72 88888.00 2016-10-13 16:37:27.875 287 12243.27 -140.43 54502.72 88888.00 2016-10-13 16:37:28.000 287 12243.20 -140.28 54502.68 88888.00 2016-10-13 16:37:28.125 287 12243.15 -140.10 54502.62 88888.00 2016-10-13 16:37:28.250 287 12243.15 -139.97 54502.65 88888.00 2016-10-13 16:37:28.375 287 12243.20 -139.82 54502.65 88888.00 2016-10-13 16:37:28.500 287 12243.27 -139.72 54502.65 88888.00 2016-10-13 16:37:28.625 287 12243.33 -139.60 54502.60 88888.00 2016-10-13 16:37:28.750 287 12243.38 -139.50 54502.60 88888.00 2016-10-13 16:37:28.875 287 12243.48 -139.43 54502.60 88888.00 2016-10-13 16:37:29.000 287 12243.58 -139.35 54502.57 88888.00 2016-10-13 16:37:29.125 287 12243.65 -139.22 54502.57 88888.00 2016-10-13 16:37:29.250 287 12243.73 -139.15 54502.60 88888.00 2016-10-13 16:37:29.375 287 12243.85 -139.07 54502.60 88888.00 2016-10-13 16:37:29.500 287 12244.00 -139.00 54502.57 88888.00 2016-10-13 16:37:29.625 287 12244.02 -138.97 54502.55 88888.00 2016-10-13 16:37:29.750 287 12244.12 -138.93 54502.53 88888.00 2016-10-13 16:37:29.875 287 12244.30 -138.88 54502.55 88888.00 2016-10-13 16:37:30.000 287 12244.38 -138.88 54502.53 88888.00 2016-10-13 16:37:30.125 287 12244.45 -138.93 54502.55 88888.00 2016-10-13 16:37:30.250 287 12244.55 -138.95 54502.57 88888.00 2016-10-13 16:37:30.375 287 12244.65 -138.97 54502.60 88888.00 2016-10-13 16:37:30.500 287 12244.73 -139.05 54502.62 88888.00 2016-10-13 16:37:30.625 287 12244.80 -139.12 54502.65 88888.00 2016-10-13 16:37:30.750 287 12244.88 -139.22 54502.68 88888.00 2016-10-13 16:37:30.875 287 12244.90 -139.32 54502.68 88888.00 2016-10-13 16:37:31.000 287 12244.92 -139.47 54502.70 88888.00 2016-10-13 16:37:31.125 287 12245.00 -139.60 54502.75 88888.00 2016-10-13 16:37:31.250 287 12245.05 -139.78 54502.78 88888.00 2016-10-13 16:37:31.375 287 12245.15 -139.88 54502.80 88888.00 2016-10-13 16:37:31.500 287 12245.25 -139.93 54502.85 88888.00 2016-10-13 16:37:31.625 287 12245.30 -139.97 54502.90 88888.00 2016-10-13 16:37:31.750 287 12245.33 -140.05 54502.93 88888.00 2016-10-13 16:37:31.875 287 12245.42 -140.10 54503.00 88888.00 2016-10-13 16:37:32.000 287 12245.50 -140.15 54503.03 88888.00 2016-10-13 16:37:32.125 287 12245.58 -140.25 54503.05 88888.00 2016-10-13 16:37:32.250 287 12245.62 -140.28 54503.10 88888.00 2016-10-13 16:37:32.375 287 12245.73 -140.25 54503.12 88888.00 2016-10-13 16:37:32.500 287 12245.83 -140.25 54503.15 88888.00 2016-10-13 16:37:32.625 287 12245.88 -140.28 54503.18 88888.00 2016-10-13 16:37:32.750 287 12246.00 -140.28 54503.22 88888.00 2016-10-13 16:37:32.875 287 12246.05 -140.32 54503.25 88888.00 2016-10-13 16:37:33.000 287 12246.10 -140.35 54503.28 88888.00 2016-10-13 16:37:33.125 287 12246.25 -140.40 54503.30 88888.00 2016-10-13 16:37:33.250 287 12246.35 -140.45 54503.32 88888.00 2016-10-13 16:37:33.375 287 12246.45 -140.38 54503.38 88888.00 2016-10-13 16:37:33.500 287 12246.60 -140.28 54503.38 88888.00 2016-10-13 16:37:33.625 287 12246.77 -140.18 54503.40 88888.00 2016-10-13 16:37:33.750 287 12247.05 -140.05 54503.40 88888.00 2016-10-13 16:37:33.875 287 12247.33 -139.88 54503.43 88888.00 2016-10-13 16:37:34.000 287 12247.52 -139.70 54503.43 88888.00 2016-10-13 16:37:34.125 287 12247.62 -139.50 54503.47 88888.00 2016-10-13 16:37:34.250 287 12247.60 -139.28 54503.55 88888.00 2016-10-13 16:37:34.375 287 12247.70 -139.12 54503.57 88888.00 2016-10-13 16:37:34.500 287 12247.70 -138.95 54503.62 88888.00 2016-10-13 16:37:34.625 287 12247.67 -138.82 54503.68 88888.00 2016-10-13 16:37:34.750 287 12247.65 -138.68 54503.75 88888.00 2016-10-13 16:37:34.875 287 12247.55 -138.53 54503.80 88888.00 2016-10-13 16:37:35.000 287 12247.50 -138.38 54503.82 88888.00 2016-10-13 16:37:35.125 287 12247.42 -138.15 54503.90 88888.00 2016-10-13 16:37:35.250 287 12247.30 -137.90 54503.95 88888.00 2016-10-13 16:37:35.375 287 12247.20 -137.70 54504.03 88888.00 2016-10-13 16:37:35.500 287 12247.00 -137.47 54504.07 88888.00 2016-10-13 16:37:35.625 287 12246.73 -137.22 54504.12 88888.00 2016-10-13 16:37:35.750 287 12246.55 -137.00 54504.20 88888.00 2016-10-13 16:37:35.875 287 12246.42 -136.80 54504.30 88888.00 2016-10-13 16:37:36.000 287 12246.25 -136.62 54504.35 88888.00 2016-10-13 16:37:36.125 287 12246.00 -136.47 54504.38 88888.00 2016-10-13 16:37:36.250 287 12245.80 -136.38 54504.45 88888.00 2016-10-13 16:37:36.375 287 12245.67 -136.22 54504.53 88888.00 2016-10-13 16:37:36.500 287 12245.55 -136.12 54504.57 88888.00 2016-10-13 16:37:36.625 287 12245.40 -136.05 54504.60 88888.00 2016-10-13 16:37:36.750 287 12245.35 -136.00 54504.65 88888.00 2016-10-13 16:37:36.875 287 12245.27 -135.95 54504.70 88888.00 2016-10-13 16:37:37.000 287 12245.20 -135.95 54504.72 88888.00 2016-10-13 16:37:37.125 287 12245.15 -135.95 54504.78 88888.00 2016-10-13 16:37:37.250 287 12245.15 -136.03 54504.82 88888.00 2016-10-13 16:37:37.375 287 12245.15 -136.05 54504.85 88888.00 2016-10-13 16:37:37.500 287 12245.20 -136.10 54504.88 88888.00 2016-10-13 16:37:37.625 287 12245.20 -136.15 54504.93 88888.00 2016-10-13 16:37:37.750 287 12245.23 -136.25 54504.97 88888.00 2016-10-13 16:37:37.875 287 12245.20 -136.35 54505.03 88888.00 2016-10-13 16:37:38.000 287 12245.23 -136.40 54505.10 88888.00 2016-10-13 16:37:38.125 287 12245.23 -136.45 54505.18 88888.00 2016-10-13 16:37:38.250 287 12245.20 -136.55 54505.22 88888.00 2016-10-13 16:37:38.375 287 12245.23 -136.57 54505.30 88888.00 2016-10-13 16:37:38.500 287 12245.23 -136.65 54505.35 88888.00 2016-10-13 16:37:38.625 287 12245.23 -136.70 54505.45 88888.00 2016-10-13 16:37:38.750 287 12245.15 -136.72 54505.53 88888.00 2016-10-13 16:37:38.875 287 12245.08 -136.75 54505.55 88888.00 2016-10-13 16:37:39.000 287 12245.10 -136.72 54505.55 88888.00 2016-10-13 16:37:39.125 287 12245.15 -136.70 54505.60 88888.00 2016-10-13 16:37:39.250 287 12245.25 -136.70 54505.65 88888.00 2016-10-13 16:37:39.375 287 12245.30 -136.70 54505.65 88888.00 2016-10-13 16:37:39.500 287 12245.35 -136.70 54505.65 88888.00 2016-10-13 16:37:39.625 287 12245.42 -136.70 54505.70 88888.00 2016-10-13 16:37:39.750 287 12245.58 -136.72 54505.72 88888.00 2016-10-13 16:37:39.875 287 12245.75 -136.78 54505.80 88888.00 2016-10-13 16:37:40.000 287 12245.92 -136.88 54505.82 88888.00 2016-10-13 16:37:40.125 287 12246.05 -136.93 54505.85 88888.00 2016-10-13 16:37:40.250 287 12246.08 -136.95 54505.90 88888.00 2016-10-13 16:37:40.375 287 12246.20 -136.95 54505.95 88888.00 2016-10-13 16:37:40.500 287 12246.33 -137.00 54505.97 88888.00 2016-10-13 16:37:40.625 287 12246.40 -137.10 54506.05 88888.00 2016-10-13 16:37:40.750 287 12246.50 -137.20 54506.03 88888.00 2016-10-13 16:37:40.875 287 12246.60 -137.28 54506.05 88888.00 2016-10-13 16:37:41.000 287 12246.67 -137.38 54506.10 88888.00 2016-10-13 16:37:41.125 287 12246.75 -137.47 54506.12 88888.00 2016-10-13 16:37:41.250 287 12246.83 -137.60 54506.18 88888.00 2016-10-13 16:37:41.375 287 12246.92 -137.68 54506.20 88888.00 2016-10-13 16:37:41.500 287 12247.05 -137.75 54506.25 88888.00 2016-10-13 16:37:41.625 287 12247.20 -137.88 54506.25 88888.00 2016-10-13 16:37:41.750 287 12247.30 -138.03 54506.28 88888.00 2016-10-13 16:37:41.875 287 12247.45 -138.18 54506.30 88888.00 2016-10-13 16:37:42.000 287 12247.60 -138.32 54506.30 88888.00 2016-10-13 16:37:42.125 287 12247.67 -138.45 54506.35 88888.00 2016-10-13 16:37:42.250 287 12247.77 -138.60 54506.40 88888.00 2016-10-13 16:37:42.375 287 12247.98 -138.68 54506.40 88888.00 2016-10-13 16:37:42.500 287 12248.15 -138.72 54506.43 88888.00 2016-10-13 16:37:42.625 287 12248.33 -138.82 54506.45 88888.00 2016-10-13 16:37:42.750 287 12248.52 -138.93 54506.47 88888.00 2016-10-13 16:37:42.875 287 12248.75 -139.03 54506.47 88888.00 2016-10-13 16:37:43.000 287 12248.95 -139.12 54506.47 88888.00 2016-10-13 16:37:43.125 287 12249.15 -139.20 54506.47 88888.00 2016-10-13 16:37:43.250 287 12249.38 -139.25 54506.47 88888.00 2016-10-13 16:37:43.375 287 12249.62 -139.32 54506.53 88888.00 2016-10-13 16:37:43.500 287 12249.85 -139.45 54506.55 88888.00 2016-10-13 16:37:43.625 287 12250.12 -139.60 54506.57 88888.00 2016-10-13 16:37:43.750 287 12250.25 -139.72 54506.60 88888.00 2016-10-13 16:37:43.875 287 12250.40 -139.90 54506.62 88888.00 2016-10-13 16:37:44.000 287 12250.65 -139.97 54506.68 88888.00 2016-10-13 16:37:44.125 287 12250.80 -140.05 54506.70 88888.00 2016-10-13 16:37:44.250 287 12250.98 -140.18 54506.72 88888.00 2016-10-13 16:37:44.375 287 12251.20 -140.22 54506.80 88888.00 2016-10-13 16:37:44.500 287 12251.45 -140.35 54506.82 88888.00 2016-10-13 16:37:44.625 287 12251.67 -140.45 54506.85 88888.00 2016-10-13 16:37:44.750 287 12251.85 -140.57 54506.85 88888.00 2016-10-13 16:37:44.875 287 12251.95 -140.72 54506.93 88888.00 2016-10-13 16:37:45.000 287 12252.05 -140.82 54506.95 88888.00 2016-10-13 16:37:45.125 287 12252.05 -140.85 54507.05 88888.00 2016-10-13 16:37:45.250 287 12252.05 -140.88 54507.12 88888.00 2016-10-13 16:37:45.375 287 12252.17 -140.88 54507.15 88888.00 2016-10-13 16:37:45.500 287 12252.35 -140.88 54507.18 88888.00 2016-10-13 16:37:45.625 287 12252.40 -140.95 54507.22 88888.00 2016-10-13 16:37:45.750 287 12252.40 -141.05 54507.22 88888.00 2016-10-13 16:37:45.875 287 12252.45 -141.07 54507.28 88888.00 2016-10-13 16:37:46.000 287 12252.40 -141.15 54507.32 88888.00 2016-10-13 16:37:46.125 287 12252.40 -141.28 54507.43 88888.00 2016-10-13 16:37:46.250 287 12252.35 -141.38 54507.50 88888.00 2016-10-13 16:37:46.375 287 12252.27 -141.38 54507.55 88888.00 2016-10-13 16:37:46.500 287 12252.20 -141.32 54507.60 88888.00 2016-10-13 16:37:46.625 287 12252.05 -141.28 54507.65 88888.00 2016-10-13 16:37:46.750 287 12251.95 -141.30 54507.72 88888.00 2016-10-13 16:37:46.875 287 12251.80 -141.25 54507.78 88888.00 2016-10-13 16:37:47.000 287 12251.62 -141.22 54507.82 88888.00 2016-10-13 16:37:47.125 287 12251.45 -141.28 54507.90 88888.00 2016-10-13 16:37:47.250 287 12251.30 -141.25 54507.97 88888.00 2016-10-13 16:37:47.375 287 12251.17 -141.25 54508.00 88888.00 2016-10-13 16:37:47.500 287 12251.08 -141.28 54508.05 88888.00 2016-10-13 16:37:47.625 287 12251.05 -141.32 54508.10 88888.00 2016-10-13 16:37:47.750 287 12251.02 -141.35 54508.15 88888.00 2016-10-13 16:37:47.875 287 12251.05 -141.43 54508.18 88888.00 2016-10-13 16:37:48.000 287 12251.08 -141.47 54508.18 88888.00 2016-10-13 16:37:48.125 287 12251.15 -141.57 54508.22 88888.00 2016-10-13 16:37:48.250 287 12251.15 -141.65 54508.28 88888.00 2016-10-13 16:37:48.375 287 12251.23 -141.72 54508.30 88888.00 2016-10-13 16:37:48.500 287 12251.20 -141.80 54508.30 88888.00 2016-10-13 16:37:48.625 287 12251.17 -141.88 54508.35 88888.00 2016-10-13 16:37:48.750 287 12251.17 -142.00 54508.35 88888.00 2016-10-13 16:37:48.875 287 12251.20 -142.10 54508.45 88888.00 2016-10-13 16:37:49.000 287 12251.17 -142.25 54508.50 88888.00 2016-10-13 16:37:49.125 287 12251.08 -142.43 54508.57 88888.00 2016-10-13 16:37:49.250 287 12250.98 -142.60 54508.65 88888.00 2016-10-13 16:37:49.375 287 12250.92 -142.72 54508.72 88888.00 2016-10-13 16:37:49.500 287 12250.88 -142.82 54508.78 88888.00 2016-10-13 16:37:49.625 287 12250.85 -143.00 54508.82 88888.00 2016-10-13 16:37:49.750 287 12250.83 -143.12 54508.85 88888.00 2016-10-13 16:37:49.875 287 12250.88 -143.25 54508.90 88888.00 2016-10-13 16:37:50.000 287 12250.92 -143.38 54508.97 88888.00 2016-10-13 16:37:50.125 287 12250.83 -143.38 54509.05 88888.00 2016-10-13 16:37:50.250 287 12250.73 -143.38 54509.12 88888.00 2016-10-13 16:37:50.375 287 12250.77 -143.30 54509.18 88888.00 2016-10-13 16:37:50.500 287 12250.83 -143.22 54509.22 88888.00 2016-10-13 16:37:50.625 287 12250.80 -143.15 54509.28 88888.00 2016-10-13 16:37:50.750 287 12250.85 -143.12 54509.35 88888.00 2016-10-13 16:37:50.875 287 12250.85 -143.07 54509.43 88888.00 2016-10-13 16:37:51.000 287 12250.88 -143.00 54509.50 88888.00 2016-10-13 16:37:51.125 287 12251.00 -142.95 54509.57 88888.00 2016-10-13 16:37:51.250 287 12251.05 -142.93 54509.62 88888.00 2016-10-13 16:37:51.375 287 12251.08 -142.88 54509.65 88888.00 2016-10-13 16:37:51.500 287 12251.10 -142.85 54509.72 88888.00 2016-10-13 16:37:51.625 287 12251.20 -142.80 54509.80 88888.00 2016-10-13 16:37:51.750 287 12251.33 -142.78 54509.90 88888.00 2016-10-13 16:37:51.875 287 12251.33 -142.82 54509.95 88888.00 2016-10-13 16:37:52.000 287 12251.35 -142.80 54510.00 88888.00 2016-10-13 16:37:52.125 287 12251.40 -142.80 54510.05 88888.00 2016-10-13 16:37:52.250 287 12251.48 -142.78 54510.15 88888.00 2016-10-13 16:37:52.375 287 12251.60 -142.75 54510.22 88888.00 2016-10-13 16:37:52.500 287 12251.73 -142.80 54510.28 88888.00 2016-10-13 16:37:52.625 287 12251.83 -142.80 54510.38 88888.00 2016-10-13 16:37:52.750 287 12251.98 -142.85 54510.43 88888.00 2016-10-13 16:37:52.875 287 12252.12 -142.90 54510.50 88888.00 2016-10-13 16:37:53.000 287 12252.20 -142.93 54510.57 88888.00 2016-10-13 16:37:53.125 287 12252.27 -143.05 54510.65 88888.00 2016-10-13 16:37:53.250 287 12252.42 -143.22 54510.72 88888.00 2016-10-13 16:37:53.375 287 12252.62 -143.28 54510.80 88888.00 2016-10-13 16:37:53.500 287 12252.77 -143.38 54510.85 88888.00 2016-10-13 16:37:53.625 287 12252.85 -143.53 54510.90 88888.00 2016-10-13 16:37:53.750 287 12252.95 -143.68 54510.97 88888.00 2016-10-13 16:37:53.875 287 12253.08 -143.78 54511.07 88888.00 2016-10-13 16:37:54.000 287 12253.20 -143.95 54511.18 88888.00 2016-10-13 16:37:54.125 287 12253.33 -144.12 54511.22 88888.00 2016-10-13 16:37:54.250 287 12253.40 -144.43 54511.30 88888.00 2016-10-13 16:37:54.375 287 12253.52 -144.57 54511.38 88888.00 2016-10-13 16:37:54.500 287 12253.65 -144.75 54511.47 88888.00 2016-10-13 16:37:54.625 287 12253.80 -144.95 54511.53 88888.00 2016-10-13 16:37:54.750 287 12253.85 -145.18 54511.60 88888.00 2016-10-13 16:37:54.875 287 12253.95 -145.32 54511.62 88888.00 2016-10-13 16:37:55.000 287 12254.12 -145.45 54511.70 88888.00 2016-10-13 16:37:55.125 287 12254.27 -145.60 54511.80 88888.00 2016-10-13 16:37:55.250 287 12254.33 -145.72 54511.88 88888.00 2016-10-13 16:37:55.375 287 12254.38 -145.80 54511.93 88888.00 2016-10-13 16:37:55.500 287 12254.45 -145.90 54511.97 88888.00 2016-10-13 16:37:55.625 287 12254.52 -146.00 54512.00 88888.00 2016-10-13 16:37:55.750 287 12254.60 -146.07 54512.05 88888.00 2016-10-13 16:37:55.875 287 12254.73 -146.18 54512.07 88888.00 2016-10-13 16:37:56.000 287 12254.90 -146.28 54512.07 88888.00 2016-10-13 16:37:56.125 287 12255.10 -146.38 54512.10 88888.00 2016-10-13 16:37:56.250 287 12255.27 -146.45 54512.10 88888.00 2016-10-13 16:37:56.375 287 12255.45 -146.50 54512.10 88888.00 2016-10-13 16:37:56.500 287 12255.60 -146.53 54512.15 88888.00 2016-10-13 16:37:56.625 287 12255.80 -146.60 54512.18 88888.00 2016-10-13 16:37:56.750 287 12255.95 -146.62 54512.20 88888.00 2016-10-13 16:37:56.875 287 12256.05 -146.62 54512.20 88888.00 2016-10-13 16:37:57.000 287 12256.12 -146.60 54512.22 88888.00 2016-10-13 16:37:57.125 287 12256.12 -146.43 54512.28 88888.00 2016-10-13 16:37:57.250 287 12256.15 -146.22 54512.32 88888.00 2016-10-13 16:37:57.375 287 12256.20 -146.10 54512.35 88888.00 2016-10-13 16:37:57.500 287 12256.12 -145.97 54512.35 88888.00 2016-10-13 16:37:57.625 287 12256.05 -145.78 54512.38 88888.00 2016-10-13 16:37:57.750 287 12256.00 -145.57 54512.40 88888.00 2016-10-13 16:37:57.875 287 12255.95 -145.40 54512.43 88888.00 2016-10-13 16:37:58.000 287 12255.95 -145.07 54512.45 88888.00 2016-10-13 16:37:58.125 287 12255.92 -144.72 54512.50 88888.00 2016-10-13 16:37:58.250 287 12255.80 -144.38 54512.55 88888.00 2016-10-13 16:37:58.375 287 12255.67 -144.05 54512.55 88888.00 2016-10-13 16:37:58.500 287 12255.55 -143.68 54512.57 88888.00 2016-10-13 16:37:58.625 287 12255.40 -143.30 54512.57 88888.00 2016-10-13 16:37:58.750 287 12255.20 -142.95 54512.62 88888.00 2016-10-13 16:37:58.875 287 12254.95 -142.53 54512.62 88888.00 2016-10-13 16:37:59.000 287 12254.67 -142.18 54512.62 88888.00 2016-10-13 16:37:59.125 287 12254.45 -141.82 54512.65 88888.00 2016-10-13 16:37:59.250 287 12254.27 -141.50 54512.70 88888.00 2016-10-13 16:37:59.375 287 12254.05 -141.28 54512.70 88888.00 2016-10-13 16:37:59.500 287 12253.77 -141.03 54512.72 88888.00 2016-10-13 16:37:59.625 287 12253.58 -140.82 54512.72 88888.00 2016-10-13 16:37:59.750 287 12253.35 -140.70 54512.72 88888.00 2016-10-13 16:37:59.875 287 12253.15 -140.57 54512.72 88888.00 2016-10-13 16:38:00.000 287 12252.95 -140.47 54512.75 88888.00 2016-10-13 16:38:00.125 287 12252.77 -140.35 54512.75 88888.00 2016-10-13 16:38:00.250 287 12252.60 -140.20 54512.75 88888.00 2016-10-13 16:38:00.375 287 12252.45 -140.05 54512.78 88888.00 2016-10-13 16:38:00.500 287 12252.25 -139.93 54512.78 88888.00 2016-10-13 16:38:00.625 287 12252.10 -139.80 54512.75 88888.00 2016-10-13 16:38:00.750 287 12252.00 -139.68 54512.78 88888.00 2016-10-13 16:38:00.875 287 12251.83 -139.55 54512.78 88888.00 2016-10-13 16:38:01.000 287 12251.60 -139.43 54512.80 88888.00 2016-10-13 16:38:01.125 287 12251.40 -139.22 54512.80 88888.00 2016-10-13 16:38:01.250 287 12251.27 -139.03 54512.80 88888.00 2016-10-13 16:38:01.375 287 12251.17 -138.85 54512.80 88888.00 2016-10-13 16:38:01.500 287 12250.98 -138.60 54512.82 88888.00 2016-10-13 16:38:01.625 287 12250.73 -138.38 54512.82 88888.00 2016-10-13 16:38:01.750 287 12250.50 -138.18 54512.82 88888.00 2016-10-13 16:38:01.875 287 12250.35 -138.00 54512.85 88888.00 2016-10-13 16:38:02.000 287 12250.15 -137.82 54512.85 88888.00 2016-10-13 16:38:02.125 287 12250.00 -137.60 54512.85 88888.00 2016-10-13 16:38:02.250 287 12249.80 -137.45 54512.88 88888.00 2016-10-13 16:38:02.375 287 12249.62 -137.35 54512.90 88888.00 2016-10-13 16:38:02.500 287 12249.45 -137.28 54512.93 88888.00 2016-10-13 16:38:02.625 287 12249.33 -137.18 54512.90 88888.00 2016-10-13 16:38:02.750 287 12249.25 -137.15 54512.90 88888.00 2016-10-13 16:38:02.875 287 12249.20 -137.12 54512.90 88888.00 2016-10-13 16:38:03.000 287 12249.12 -137.10 54512.90 88888.00 2016-10-13 16:38:03.125 287 12249.05 -137.07 54512.90 88888.00 2016-10-13 16:38:03.250 287 12249.05 -137.10 54512.93 88888.00 2016-10-13 16:38:03.375 287 12249.05 -137.12 54512.93 88888.00 2016-10-13 16:38:03.500 287 12249.05 -137.15 54512.93 88888.00 2016-10-13 16:38:03.625 287 12249.08 -137.15 54512.93 88888.00 2016-10-13 16:38:03.750 287 12249.10 -137.18 54512.93 88888.00 2016-10-13 16:38:03.875 287 12249.05 -137.22 54512.93 88888.00 2016-10-13 16:38:04.000 287 12249.05 -137.30 54512.93 88888.00 2016-10-13 16:38:04.125 287 12249.05 -137.40 54512.95 88888.00 2016-10-13 16:38:04.250 287 12249.08 -137.53 54512.97 88888.00 2016-10-13 16:38:04.375 287 12249.10 -137.60 54512.95 88888.00 2016-10-13 16:38:04.500 287 12249.08 -137.72 54512.95 88888.00 2016-10-13 16:38:04.625 287 12249.00 -137.90 54513.03 88888.00 2016-10-13 16:38:04.750 287 12249.00 -138.03 54513.07 88888.00 2016-10-13 16:38:04.875 287 12249.02 -138.20 54513.10 88888.00 2016-10-13 16:38:05.000 287 12249.02 -138.32 54513.12 88888.00 2016-10-13 16:38:05.125 287 12248.95 -138.45 54513.15 88888.00 2016-10-13 16:38:05.250 287 12248.95 -138.62 54513.18 88888.00 2016-10-13 16:38:05.375 287 12248.98 -138.75 54513.20 88888.00 2016-10-13 16:38:05.500 287 12248.95 -138.95 54513.25 88888.00 2016-10-13 16:38:05.625 287 12248.90 -139.20 54513.25 88888.00 2016-10-13 16:38:05.750 287 12248.88 -139.40 54513.32 88888.00 2016-10-13 16:38:05.875 287 12248.83 -139.65 54513.35 88888.00 2016-10-13 16:38:06.000 287 12248.75 -139.88 54513.35 88888.00 2016-10-13 16:38:06.125 287 12248.70 -140.10 54513.38 88888.00 2016-10-13 16:38:06.250 287 12248.70 -140.35 54513.43 88888.00 2016-10-13 16:38:06.375 287 12248.77 -140.55 54513.45 88888.00 2016-10-13 16:38:06.500 287 12248.83 -140.78 54513.50 88888.00 2016-10-13 16:38:06.625 287 12248.85 -140.97 54513.55 88888.00 2016-10-13 16:38:06.750 287 12248.85 -141.20 54513.57 88888.00 2016-10-13 16:38:06.875 287 12248.92 -141.40 54513.57 88888.00 2016-10-13 16:38:07.000 287 12249.02 -141.57 54513.60 88888.00 2016-10-13 16:38:07.125 287 12249.15 -141.72 54513.65 88888.00 2016-10-13 16:38:07.250 287 12249.27 -141.95 54513.70 88888.00 2016-10-13 16:38:07.375 287 12249.42 -142.07 54513.72 88888.00 2016-10-13 16:38:07.500 287 12249.55 -142.30 54513.72 88888.00 2016-10-13 16:38:07.625 287 12249.62 -142.50 54513.72 88888.00 2016-10-13 16:38:07.750 287 12249.73 -142.68 54513.75 88888.00 2016-10-13 16:38:07.875 287 12249.88 -142.85 54513.80 88888.00 2016-10-13 16:38:08.000 287 12250.00 -143.07 54513.78 88888.00 2016-10-13 16:38:08.125 287 12250.15 -143.25 54513.82 88888.00 2016-10-13 16:38:08.250 287 12250.38 -143.50 54513.88 88888.00 2016-10-13 16:38:08.375 287 12250.52 -143.68 54513.90 88888.00 2016-10-13 16:38:08.500 287 12250.62 -143.85 54513.90 88888.00 2016-10-13 16:38:08.625 287 12250.83 -144.00 54513.90 88888.00 2016-10-13 16:38:08.750 287 12250.92 -144.20 54513.93 88888.00 2016-10-13 16:38:08.875 287 12251.12 -144.38 54513.93 88888.00 2016-10-13 16:38:09.000 287 12251.30 -144.53 54513.95 88888.00 2016-10-13 16:38:09.125 287 12251.48 -144.68 54513.97 88888.00 2016-10-13 16:38:09.250 287 12251.65 -144.85 54513.97 88888.00 2016-10-13 16:38:09.375 287 12251.80 -144.95 54514.03 88888.00 2016-10-13 16:38:09.500 287 12252.00 -145.10 54514.03 88888.00 2016-10-13 16:38:09.625 287 12252.20 -145.22 54514.03 88888.00 2016-10-13 16:38:09.750 287 12252.40 -145.40 54514.03 88888.00 2016-10-13 16:38:09.875 287 12252.65 -145.53 54514.05 88888.00 2016-10-13 16:38:10.000 287 12252.85 -145.65 54514.03 88888.00 2016-10-13 16:38:10.125 287 12253.05 -145.80 54514.05 88888.00 2016-10-13 16:38:10.250 287 12253.27 -145.97 54514.05 88888.00 2016-10-13 16:38:10.375 287 12253.50 -146.18 54514.03 88888.00 2016-10-13 16:38:10.500 287 12253.75 -146.38 54514.03 88888.00 2016-10-13 16:38:10.625 287 12254.02 -146.53 54513.97 88888.00 2016-10-13 16:38:10.750 287 12254.27 -146.70 54513.97 88888.00 2016-10-13 16:38:10.875 287 12254.52 -146.88 54513.97 88888.00 2016-10-13 16:38:11.000 287 12254.73 -147.07 54513.95 88888.00 2016-10-13 16:38:11.125 287 12255.00 -147.28 54513.97 88888.00 2016-10-13 16:38:11.250 287 12255.27 -147.55 54513.97 88888.00 2016-10-13 16:38:11.375 287 12255.50 -147.72 54513.95 88888.00 2016-10-13 16:38:11.500 287 12255.75 -147.93 54513.95 88888.00 2016-10-13 16:38:11.625 287 12255.95 -148.12 54513.95 88888.00 2016-10-13 16:38:11.750 287 12256.12 -148.38 54513.95 88888.00 2016-10-13 16:38:11.875 287 12256.35 -148.60 54513.95 88888.00 2016-10-13 16:38:12.000 287 12256.52 -148.80 54513.93 88888.00 2016-10-13 16:38:12.125 287 12256.73 -148.95 54513.93 88888.00 2016-10-13 16:38:12.250 287 12256.83 -149.20 54513.95 88888.00 2016-10-13 16:38:12.375 287 12256.95 -149.38 54513.95 88888.00 2016-10-13 16:38:12.500 287 12257.02 -149.62 54513.95 88888.00 2016-10-13 16:38:12.625 287 12257.10 -149.82 54513.97 88888.00 2016-10-13 16:38:12.750 287 12257.12 -149.97 54513.97 88888.00 2016-10-13 16:38:12.875 287 12257.10 -150.18 54514.00 88888.00 2016-10-13 16:38:13.000 287 12257.10 -150.38 54514.00 88888.00 2016-10-13 16:38:13.125 287 12257.17 -150.55 54514.03 88888.00 2016-10-13 16:38:13.250 287 12257.20 -150.78 54514.03 88888.00 2016-10-13 16:38:13.375 287 12257.30 -150.95 54514.03 88888.00 2016-10-13 16:38:13.500 287 12257.38 -151.15 54514.03 88888.00 2016-10-13 16:38:13.625 287 12257.50 -151.32 54514.03 88888.00 2016-10-13 16:38:13.750 287 12257.55 -151.55 54514.00 88888.00 2016-10-13 16:38:13.875 287 12257.65 -151.75 54514.03 88888.00 2016-10-13 16:38:14.000 287 12257.83 -151.95 54514.05 88888.00 2016-10-13 16:38:14.125 287 12257.98 -152.20 54514.03 88888.00 2016-10-13 16:38:14.250 287 12258.08 -152.45 54514.00 88888.00 2016-10-13 16:38:14.375 287 12258.25 -152.62 54514.03 88888.00 2016-10-13 16:38:14.500 287 12258.52 -152.82 54514.03 88888.00 2016-10-13 16:38:14.625 287 12258.83 -153.07 54514.03 88888.00 2016-10-13 16:38:14.750 287 12259.08 -153.30 54513.95 88888.00 2016-10-13 16:38:14.875 287 12259.23 -153.53 54513.93 88888.00 2016-10-13 16:38:15.000 287 12259.42 -153.78 54513.93 88888.00 2016-10-13 16:38:15.125 287 12259.73 -154.03 54513.93 88888.00 2016-10-13 16:38:15.250 287 12259.98 -154.30 54513.93 88888.00 2016-10-13 16:38:15.375 287 12260.23 -154.43 54513.90 88888.00 2016-10-13 16:38:15.500 287 12260.42 -154.62 54513.93 88888.00 2016-10-13 16:38:15.625 287 12260.70 -154.85 54513.90 88888.00 2016-10-13 16:38:15.750 287 12260.83 -155.10 54513.88 88888.00 2016-10-13 16:38:15.875 287 12261.08 -155.30 54513.88 88888.00 2016-10-13 16:38:16.000 287 12261.27 -155.57 54513.88 88888.00 2016-10-13 16:38:16.125 287 12261.48 -155.78 54513.88 88888.00 2016-10-13 16:38:16.250 287 12261.65 -156.03 54513.93 88888.00 2016-10-13 16:38:16.375 287 12261.77 -156.22 54513.93 88888.00 2016-10-13 16:38:16.500 287 12261.90 -156.47 54513.93 88888.00 2016-10-13 16:38:16.625 287 12262.05 -156.72 54513.90 88888.00 2016-10-13 16:38:16.750 287 12262.20 -157.00 54513.90 88888.00 2016-10-13 16:38:16.875 287 12262.38 -157.28 54513.90 88888.00 2016-10-13 16:38:17.000 287 12262.45 -157.55 54513.88 88888.00 2016-10-13 16:38:17.125 287 12262.50 -157.80 54513.95 88888.00 2016-10-13 16:38:17.250 287 12262.60 -158.10 54513.95 88888.00 2016-10-13 16:38:17.375 287 12262.75 -158.32 54513.95 88888.00 2016-10-13 16:38:17.500 287 12262.83 -158.57 54513.97 88888.00 2016-10-13 16:38:17.625 287 12262.88 -158.78 54514.00 88888.00 2016-10-13 16:38:17.750 287 12262.98 -158.97 54513.97 88888.00 2016-10-13 16:38:17.875 287 12263.08 -159.18 54514.00 88888.00 2016-10-13 16:38:18.000 287 12263.20 -159.40 54513.97 88888.00 2016-10-13 16:38:18.125 287 12263.42 -159.57 54514.00 88888.00 2016-10-13 16:38:18.250 287 12263.75 -159.78 54514.00 88888.00 2016-10-13 16:38:18.375 287 12264.02 -159.85 54513.95 88888.00 2016-10-13 16:38:18.500 287 12264.23 -159.95 54513.97 88888.00 2016-10-13 16:38:18.625 287 12264.35 -160.05 54513.97 88888.00 2016-10-13 16:38:18.750 287 12264.45 -160.07 54513.97 88888.00 2016-10-13 16:38:18.875 287 12264.60 -160.12 54514.00 88888.00 2016-10-13 16:38:19.000 287 12264.83 -160.20 54513.95 88888.00 2016-10-13 16:38:19.125 287 12264.95 -160.32 54513.95 88888.00 2016-10-13 16:38:19.250 287 12265.15 -160.45 54513.93 88888.00 2016-10-13 16:38:19.375 287 12265.38 -160.55 54513.93 88888.00 2016-10-13 16:38:19.500 287 12265.55 -160.68 54513.90 88888.00 2016-10-13 16:38:19.625 287 12265.70 -160.82 54513.90 88888.00 2016-10-13 16:38:19.750 287 12265.83 -160.97 54513.88 88888.00 2016-10-13 16:38:19.875 287 12265.98 -161.12 54513.85 88888.00 2016-10-13 16:38:20.000 287 12266.12 -161.20 54513.88 88888.00 2016-10-13 16:38:20.125 287 12266.17 -161.20 54513.88 88888.00 2016-10-13 16:38:20.250 287 12266.23 -161.15 54513.88 88888.00 2016-10-13 16:38:20.375 287 12266.33 -161.12 54513.85 88888.00 2016-10-13 16:38:20.500 287 12266.40 -161.18 54513.82 88888.00 2016-10-13 16:38:20.625 287 12266.55 -161.18 54513.80 88888.00 2016-10-13 16:38:20.750 287 12266.70 -161.15 54513.82 88888.00 2016-10-13 16:38:20.875 287 12266.77 -161.22 54513.82 88888.00 2016-10-13 16:38:21.000 287 12266.85 -161.25 54513.80 88888.00 2016-10-13 16:38:21.125 287 12266.85 -161.32 54513.80 88888.00 2016-10-13 16:38:21.250 287 12266.88 -161.45 54513.80 88888.00 2016-10-13 16:38:21.375 287 12266.92 -161.50 54513.78 88888.00 2016-10-13 16:38:21.500 287 12267.00 -161.57 54513.78 88888.00 2016-10-13 16:38:21.625 287 12267.12 -161.60 54513.78 88888.00 2016-10-13 16:38:21.750 287 12267.12 -161.68 54513.78 88888.00 2016-10-13 16:38:21.875 287 12267.12 -161.72 54513.78 88888.00 2016-10-13 16:38:22.000 287 12267.20 -161.78 54513.75 88888.00 2016-10-13 16:38:22.125 287 12267.25 -161.78 54513.75 88888.00 2016-10-13 16:38:22.250 287 12267.30 -161.78 54513.78 88888.00 2016-10-13 16:38:22.375 287 12267.33 -161.75 54513.75 88888.00 2016-10-13 16:38:22.500 287 12267.40 -161.75 54513.75 88888.00 2016-10-13 16:38:22.625 287 12267.50 -161.80 54513.75 88888.00 2016-10-13 16:38:22.750 287 12267.67 -161.82 54513.72 88888.00 2016-10-13 16:38:22.875 287 12267.77 -161.88 54513.72 88888.00 2016-10-13 16:38:23.000 287 12267.85 -161.93 54513.70 88888.00 2016-10-13 16:38:23.125 287 12267.95 -161.95 54513.70 88888.00 2016-10-13 16:38:23.250 287 12268.12 -162.00 54513.70 88888.00 2016-10-13 16:38:23.375 287 12268.23 -162.05 54513.70 88888.00 2016-10-13 16:38:23.500 287 12268.30 -162.12 54513.70 88888.00 2016-10-13 16:38:23.625 287 12268.38 -162.20 54513.70 88888.00 2016-10-13 16:38:23.750 287 12268.48 -162.32 54513.70 88888.00 2016-10-13 16:38:23.875 287 12268.58 -162.45 54513.68 88888.00 2016-10-13 16:38:24.000 287 12268.73 -162.57 54513.70 88888.00 2016-10-13 16:38:24.125 287 12268.85 -162.70 54513.70 88888.00 2016-10-13 16:38:24.250 287 12268.95 -162.85 54513.72 88888.00 2016-10-13 16:38:24.375 287 12269.08 -163.00 54513.70 88888.00 2016-10-13 16:38:24.500 287 12269.17 -163.12 54513.70 88888.00 2016-10-13 16:38:24.625 287 12269.33 -163.25 54513.70 88888.00 2016-10-13 16:38:24.750 287 12269.50 -163.40 54513.68 88888.00 2016-10-13 16:38:24.875 287 12269.67 -163.57 54513.68 88888.00 2016-10-13 16:38:25.000 287 12269.80 -163.70 54513.68 88888.00 2016-10-13 16:38:25.125 287 12269.88 -163.90 54513.70 88888.00 2016-10-13 16:38:25.250 287 12270.02 -164.07 54513.68 88888.00 2016-10-13 16:38:25.375 287 12270.12 -164.22 54513.68 88888.00 2016-10-13 16:38:25.500 287 12270.30 -164.40 54513.68 88888.00 2016-10-13 16:38:25.625 287 12270.42 -164.60 54513.65 88888.00 2016-10-13 16:38:25.750 287 12270.55 -164.78 54513.65 88888.00 2016-10-13 16:38:25.875 287 12270.65 -165.03 54513.62 88888.00 2016-10-13 16:38:26.000 287 12270.75 -165.20 54513.62 88888.00 2016-10-13 16:38:26.125 287 12270.90 -165.43 54513.62 88888.00 2016-10-13 16:38:26.250 287 12270.95 -165.72 54513.60 88888.00 2016-10-13 16:38:26.375 287 12271.10 -165.88 54513.60 88888.00 2016-10-13 16:38:26.500 287 12271.25 -166.12 54513.60 88888.00 2016-10-13 16:38:26.625 287 12271.33 -166.35 54513.62 88888.00 2016-10-13 16:38:26.750 287 12271.42 -166.57 54513.62 88888.00 2016-10-13 16:38:26.875 287 12271.55 -166.85 54513.60 88888.00 2016-10-13 16:38:27.000 287 12271.70 -167.15 54513.57 88888.00 2016-10-13 16:38:27.125 287 12271.83 -167.40 54513.55 88888.00 2016-10-13 16:38:27.250 287 12271.92 -167.72 54513.55 88888.00 2016-10-13 16:38:27.375 287 12272.08 -167.90 54513.53 88888.00 2016-10-13 16:38:27.500 287 12272.20 -168.15 54513.53 88888.00 2016-10-13 16:38:27.625 287 12272.27 -168.43 54513.50 88888.00 2016-10-13 16:38:27.750 287 12272.33 -168.70 54513.47 88888.00 2016-10-13 16:38:27.875 287 12272.45 -168.95 54513.47 88888.00 2016-10-13 16:38:28.000 287 12272.58 -169.22 54513.45 88888.00 2016-10-13 16:38:28.125 287 12272.65 -169.45 54513.45 88888.00 2016-10-13 16:38:28.250 287 12272.77 -169.70 54513.47 88888.00 2016-10-13 16:38:28.375 287 12272.90 -169.90 54513.45 88888.00 2016-10-13 16:38:28.500 287 12273.10 -170.12 54513.43 88888.00 2016-10-13 16:38:28.625 287 12273.20 -170.38 54513.38 88888.00 2016-10-13 16:38:28.750 287 12273.30 -170.60 54513.35 88888.00 2016-10-13 16:38:28.875 287 12273.45 -170.82 54513.32 88888.00 2016-10-13 16:38:29.000 287 12273.65 -171.03 54513.30 88888.00 2016-10-13 16:38:29.125 287 12273.85 -171.20 54513.30 88888.00 2016-10-13 16:38:29.250 287 12274.00 -171.43 54513.28 88888.00 2016-10-13 16:38:29.375 287 12274.12 -171.57 54513.22 88888.00 2016-10-13 16:38:29.500 287 12274.27 -171.75 54513.18 88888.00 2016-10-13 16:38:29.625 287 12274.45 -171.90 54513.18 88888.00 2016-10-13 16:38:29.750 287 12274.65 -172.07 54513.15 88888.00 2016-10-13 16:38:29.875 287 12274.88 -172.25 54513.15 88888.00 2016-10-13 16:38:30.000 287 12275.02 -172.43 54513.10 88888.00 2016-10-13 16:38:30.125 287 12275.15 -172.57 54513.07 88888.00 2016-10-13 16:38:30.250 287 12275.30 -172.78 54513.03 88888.00 2016-10-13 16:38:30.375 287 12275.42 -172.93 54513.03 88888.00 2016-10-13 16:38:30.500 287 12275.55 -173.12 54513.00 88888.00 2016-10-13 16:38:30.625 287 12275.75 -173.32 54512.95 88888.00 2016-10-13 16:38:30.750 287 12275.85 -173.55 54512.95 88888.00 2016-10-13 16:38:30.875 287 12275.98 -173.75 54512.93 88888.00 2016-10-13 16:38:31.000 287 12276.08 -173.97 54512.90 88888.00 2016-10-13 16:38:31.125 287 12276.23 -174.15 54512.88 88888.00 2016-10-13 16:38:31.250 287 12276.30 -174.45 54512.85 88888.00 2016-10-13 16:38:31.375 287 12276.30 -174.62 54512.82 88888.00 2016-10-13 16:38:31.500 287 12276.25 -174.75 54512.85 88888.00 2016-10-13 16:38:31.625 287 12276.15 -174.82 54512.82 88888.00 2016-10-13 16:38:31.750 287 12276.00 -174.88 54512.85 88888.00 2016-10-13 16:38:31.875 287 12275.83 -174.88 54512.85 88888.00 2016-10-13 16:38:32.000 287 12275.58 -174.85 54512.80 88888.00 2016-10-13 16:38:32.125 287 12275.35 -174.78 54512.82 88888.00 2016-10-13 16:38:32.250 287 12275.12 -174.62 54512.82 88888.00 2016-10-13 16:38:32.375 287 12274.85 -174.40 54512.80 88888.00 2016-10-13 16:38:32.500 287 12274.52 -174.20 54512.80 88888.00 2016-10-13 16:38:32.625 287 12274.12 -173.97 54512.80 88888.00 2016-10-13 16:38:32.750 287 12273.73 -173.65 54512.78 88888.00 2016-10-13 16:38:32.875 287 12273.30 -173.32 54512.80 88888.00 2016-10-13 16:38:33.000 287 12272.92 -172.95 54512.78 88888.00 2016-10-13 16:38:33.125 287 12272.50 -172.55 54512.75 88888.00 2016-10-13 16:38:33.250 287 12272.05 -172.12 54512.70 88888.00 2016-10-13 16:38:33.375 287 12271.70 -171.85 54512.68 88888.00 2016-10-13 16:38:33.500 287 12271.38 -171.53 54512.65 88888.00 2016-10-13 16:38:33.625 287 12271.02 -171.20 54512.60 88888.00 2016-10-13 16:38:33.750 287 12270.62 -170.85 54512.57 88888.00 2016-10-13 16:38:33.875 287 12270.27 -170.47 54512.57 88888.00 2016-10-13 16:38:34.000 287 12269.77 -170.05 54512.55 88888.00 2016-10-13 16:38:34.125 287 12269.23 -169.60 54512.53 88888.00 2016-10-13 16:38:34.250 287 12268.67 -169.12 54512.47 88888.00 2016-10-13 16:38:34.375 287 12268.08 -168.68 54512.45 88888.00 2016-10-13 16:38:34.500 287 12267.45 -168.10 54512.45 88888.00 2016-10-13 16:38:34.625 287 12266.80 -167.57 54512.43 88888.00 2016-10-13 16:38:34.750 287 12266.23 -167.10 54512.38 88888.00 2016-10-13 16:38:34.875 287 12265.73 -166.57 54512.28 88888.00 2016-10-13 16:38:35.000 287 12265.30 -166.10 54512.18 88888.00 2016-10-13 16:38:35.125 287 12264.90 -165.60 54512.10 88888.00 2016-10-13 16:38:35.250 287 12264.48 -165.12 54512.03 88888.00 2016-10-13 16:38:35.375 287 12264.12 -164.70 54511.95 88888.00 2016-10-13 16:38:35.500 287 12263.77 -164.20 54511.85 88888.00 2016-10-13 16:38:35.625 287 12263.42 -163.65 54511.75 88888.00 2016-10-13 16:38:35.750 287 12263.10 -163.07 54511.65 88888.00 2016-10-13 16:38:35.875 287 12262.85 -162.50 54511.57 88888.00 2016-10-13 16:38:36.000 287 12262.62 -161.95 54511.47 88888.00 2016-10-13 16:38:36.125 287 12262.40 -161.45 54511.35 88888.00 2016-10-13 16:38:36.250 287 12262.23 -160.90 54511.22 88888.00 2016-10-13 16:38:36.375 287 12262.08 -160.53 54511.15 88888.00 2016-10-13 16:38:36.500 287 12261.85 -160.07 54511.10 88888.00 2016-10-13 16:38:36.625 287 12261.67 -159.68 54510.97 88888.00 2016-10-13 16:38:36.750 287 12261.48 -159.30 54510.88 88888.00 2016-10-13 16:38:36.875 287 12261.25 -158.95 54510.78 88888.00 2016-10-13 16:38:37.000 287 12260.98 -158.57 54510.68 88888.00 2016-10-13 16:38:37.125 287 12260.75 -158.20 54510.62 88888.00 2016-10-13 16:38:37.250 287 12260.50 -157.85 54510.53 88888.00 2016-10-13 16:38:37.375 287 12260.30 -157.57 54510.45 88888.00 2016-10-13 16:38:37.500 287 12260.10 -157.25 54510.38 88888.00 2016-10-13 16:38:37.625 287 12259.90 -156.88 54510.30 88888.00 2016-10-13 16:38:37.750 287 12259.77 -156.53 54510.25 88888.00 2016-10-13 16:38:37.875 287 12259.50 -156.18 54510.18 88888.00 2016-10-13 16:38:38.000 287 12259.25 -155.82 54510.10 88888.00 2016-10-13 16:38:38.125 287 12259.05 -155.47 54510.03 88888.00 2016-10-13 16:38:38.250 287 12258.88 -155.03 54509.97 88888.00 2016-10-13 16:38:38.375 287 12258.75 -154.68 54509.90 88888.00 2016-10-13 16:38:38.500 287 12258.50 -154.38 54509.85 88888.00 2016-10-13 16:38:38.625 287 12258.35 -154.05 54509.80 88888.00 2016-10-13 16:38:38.750 287 12258.23 -153.70 54509.75 88888.00 2016-10-13 16:38:38.875 287 12258.17 -153.32 54509.68 88888.00 2016-10-13 16:38:39.000 287 12258.12 -152.90 54509.60 88888.00 2016-10-13 16:38:39.125 287 12258.02 -152.53 54509.53 88888.00 2016-10-13 16:38:39.250 287 12257.90 -152.10 54509.45 88888.00 2016-10-13 16:38:39.375 287 12257.90 -151.82 54509.38 88888.00 2016-10-13 16:38:39.500 287 12257.95 -151.50 54509.32 88888.00 2016-10-13 16:38:39.625 287 12257.98 -151.20 54509.28 88888.00 2016-10-13 16:38:39.750 287 12257.92 -150.90 54509.22 88888.00 2016-10-13 16:38:39.875 287 12257.90 -150.57 54509.18 88888.00 2016-10-13 16:38:40.000 287 12257.83 -150.30 54509.12 88888.00 2016-10-13 16:38:40.125 287 12257.75 -149.97 54509.10 88888.00 2016-10-13 16:38:40.250 287 12257.62 -149.62 54509.05 88888.00 2016-10-13 16:38:40.375 287 12257.60 -149.35 54509.00 88888.00 2016-10-13 16:38:40.500 287 12257.55 -149.05 54508.95 88888.00 2016-10-13 16:38:40.625 287 12257.42 -148.68 54508.90 88888.00 2016-10-13 16:38:40.750 287 12257.33 -148.25 54508.88 88888.00 2016-10-13 16:38:40.875 287 12257.27 -147.82 54508.82 88888.00 2016-10-13 16:38:41.000 287 12257.25 -147.40 54508.75 88888.00 2016-10-13 16:38:41.125 287 12257.27 -146.97 54508.68 88888.00 2016-10-13 16:38:41.250 287 12257.17 -146.50 54508.62 88888.00 2016-10-13 16:38:41.375 287 12257.12 -146.20 54508.55 88888.00 2016-10-13 16:38:41.500 287 12257.02 -145.80 54508.53 88888.00 2016-10-13 16:38:41.625 287 12256.98 -145.43 54508.45 88888.00 2016-10-13 16:38:41.750 287 12256.95 -145.10 54508.40 88888.00 2016-10-13 16:38:41.875 287 12256.88 -144.75 54508.38 88888.00 2016-10-13 16:38:42.000 287 12256.70 -144.35 54508.30 88888.00 2016-10-13 16:38:42.125 287 12256.48 -143.93 54508.22 88888.00 2016-10-13 16:38:42.250 287 12256.23 -143.50 54508.15 88888.00 2016-10-13 16:38:42.375 287 12256.02 -143.20 54508.10 88888.00 2016-10-13 16:38:42.500 287 12255.88 -142.88 54508.00 88888.00 2016-10-13 16:38:42.625 287 12255.73 -142.53 54507.95 88888.00 2016-10-13 16:38:42.750 287 12255.65 -142.15 54507.90 88888.00 2016-10-13 16:38:42.875 287 12255.60 -141.82 54507.82 88888.00 2016-10-13 16:38:43.000 287 12255.42 -141.55 54507.72 88888.00 2016-10-13 16:38:43.125 287 12255.20 -141.28 54507.70 88888.00 2016-10-13 16:38:43.250 287 12255.02 -140.90 54507.65 88888.00 2016-10-13 16:38:43.375 287 12254.90 -140.68 54507.60 88888.00 2016-10-13 16:38:43.500 287 12254.75 -140.38 54507.55 88888.00 2016-10-13 16:38:43.625 287 12254.55 -140.18 54507.47 88888.00 2016-10-13 16:38:43.750 287 12254.38 -140.00 54507.43 88888.00 2016-10-13 16:38:43.875 287 12254.17 -139.82 54507.38 88888.00 2016-10-13 16:38:44.000 287 12254.02 -139.65 54507.32 88888.00 2016-10-13 16:38:44.125 287 12253.92 -139.47 54507.30 88888.00 2016-10-13 16:38:44.250 287 12253.70 -139.32 54507.22 88888.00 2016-10-13 16:38:44.375 287 12253.50 -139.12 54507.20 88888.00 2016-10-13 16:38:44.500 287 12253.27 -138.85 54507.20 88888.00 2016-10-13 16:38:44.625 287 12253.15 -138.57 54507.18 88888.00 2016-10-13 16:38:44.750 287 12253.00 -138.32 54507.15 88888.00 2016-10-13 16:38:44.875 287 12252.80 -138.05 54507.10 88888.00 2016-10-13 16:38:45.000 287 12252.67 -137.75 54507.05 88888.00 2016-10-13 16:38:45.125 287 12252.50 -137.50 54507.00 88888.00 2016-10-13 16:38:45.250 287 12252.42 -137.20 54506.95 88888.00 2016-10-13 16:38:45.375 287 12252.33 -136.95 54506.93 88888.00 2016-10-13 16:38:45.500 287 12252.15 -136.72 54506.90 88888.00 2016-10-13 16:38:45.625 287 12252.05 -136.53 54506.82 88888.00 2016-10-13 16:38:45.750 287 12251.92 -136.32 54506.80 88888.00 2016-10-13 16:38:45.875 287 12251.75 -136.12 54506.80 88888.00 2016-10-13 16:38:46.000 287 12251.67 -135.97 54506.75 88888.00 2016-10-13 16:38:46.125 287 12251.65 -135.90 54506.72 88888.00 2016-10-13 16:38:46.250 287 12251.60 -135.88 54506.68 88888.00 2016-10-13 16:38:46.375 287 12251.58 -135.78 54506.70 88888.00 2016-10-13 16:38:46.500 287 12251.48 -135.68 54506.70 88888.00 2016-10-13 16:38:46.625 287 12251.30 -135.62 54506.68 88888.00 2016-10-13 16:38:46.750 287 12251.15 -135.55 54506.62 88888.00 2016-10-13 16:38:46.875 287 12251.12 -135.47 54506.65 88888.00 2016-10-13 16:38:47.000 287 12251.12 -135.53 54506.60 88888.00 2016-10-13 16:38:47.125 287 12251.15 -135.55 54506.57 88888.00 2016-10-13 16:38:47.250 287 12251.17 -135.62 54506.53 88888.00 2016-10-13 16:38:47.375 287 12251.25 -135.72 54506.53 88888.00 2016-10-13 16:38:47.500 287 12251.30 -135.88 54506.50 88888.00 2016-10-13 16:38:47.625 287 12251.40 -136.00 54506.47 88888.00 2016-10-13 16:38:47.750 287 12251.58 -136.18 54506.47 88888.00 2016-10-13 16:38:47.875 287 12251.62 -136.35 54506.47 88888.00 2016-10-13 16:38:48.000 287 12251.67 -136.47 54506.47 88888.00 2016-10-13 16:38:48.125 287 12251.62 -136.60 54506.45 88888.00 2016-10-13 16:38:48.250 287 12251.67 -136.75 54506.47 88888.00 2016-10-13 16:38:48.375 287 12251.77 -136.80 54506.47 88888.00 2016-10-13 16:38:48.500 287 12251.83 -136.93 54506.45 88888.00 2016-10-13 16:38:48.625 287 12251.85 -137.00 54506.45 88888.00 2016-10-13 16:38:48.750 287 12251.95 -137.03 54506.47 88888.00 2016-10-13 16:38:48.875 287 12251.95 -137.03 54506.47 88888.00 2016-10-13 16:38:49.000 287 12251.92 -137.05 54506.47 88888.00 2016-10-13 16:38:49.125 287 12251.92 -137.10 54506.47 88888.00 2016-10-13 16:38:49.250 287 12251.95 -137.12 54506.50 88888.00 2016-10-13 16:38:49.375 287 12252.10 -137.15 54506.50 88888.00 2016-10-13 16:38:49.500 287 12252.15 -137.18 54506.50 88888.00 2016-10-13 16:38:49.625 287 12252.17 -137.20 54506.47 88888.00 2016-10-13 16:38:49.750 287 12252.25 -137.22 54506.50 88888.00 2016-10-13 16:38:49.875 287 12252.38 -137.22 54506.47 88888.00 2016-10-13 16:38:50.000 287 12252.52 -137.22 54506.40 88888.00 2016-10-13 16:38:50.125 287 12252.73 -137.20 54506.38 88888.00 2016-10-13 16:38:50.250 287 12252.95 -137.22 54506.32 88888.00 2016-10-13 16:38:50.375 287 12253.23 -137.20 54506.28 88888.00 2016-10-13 16:38:50.500 287 12253.48 -137.18 54506.22 88888.00 2016-10-13 16:38:50.625 287 12253.77 -137.18 54506.15 88888.00 2016-10-13 16:38:50.750 287 12254.12 -137.20 54506.10 88888.00 2016-10-13 16:38:50.875 287 12254.50 -137.28 54506.05 88888.00 2016-10-13 16:38:51.000 287 12254.90 -137.30 54505.97 88888.00 2016-10-13 16:38:51.125 287 12255.25 -137.35 54505.93 88888.00 2016-10-13 16:38:51.250 287 12255.60 -137.45 54505.85 88888.00 2016-10-13 16:38:51.375 287 12255.95 -137.53 54505.82 88888.00 2016-10-13 16:38:51.500 287 12256.20 -137.60 54505.78 88888.00 2016-10-13 16:38:51.625 287 12256.38 -137.62 54505.72 88888.00 2016-10-13 16:38:51.750 287 12256.50 -137.70 54505.70 88888.00 2016-10-13 16:38:51.875 287 12256.70 -137.78 54505.68 88888.00 2016-10-13 16:38:52.000 287 12256.83 -137.88 54505.62 88888.00 2016-10-13 16:38:52.125 287 12256.92 -137.90 54505.62 88888.00 2016-10-13 16:38:52.250 287 12256.95 -137.95 54505.57 88888.00 2016-10-13 16:38:52.375 287 12256.98 -138.03 54505.55 88888.00 2016-10-13 16:38:52.500 287 12256.98 -138.12 54505.50 88888.00 2016-10-13 16:38:52.625 287 12257.00 -138.12 54505.45 88888.00 2016-10-13 16:38:52.750 287 12257.08 -138.15 54505.40 88888.00 2016-10-13 16:38:52.875 287 12257.10 -138.15 54505.35 88888.00 2016-10-13 16:38:53.000 287 12257.10 -138.22 54505.28 88888.00 2016-10-13 16:38:53.125 287 12257.15 -138.32 54505.25 88888.00 2016-10-13 16:38:53.250 287 12257.23 -138.45 54505.20 88888.00 2016-10-13 16:38:53.375 287 12257.33 -138.55 54505.15 88888.00 2016-10-13 16:38:53.500 287 12257.42 -138.72 54505.05 88888.00 2016-10-13 16:38:53.625 287 12257.55 -138.85 54505.03 88888.00 2016-10-13 16:38:53.750 287 12257.55 -139.03 54504.97 88888.00 2016-10-13 16:38:53.875 287 12257.58 -139.18 54504.93 88888.00 2016-10-13 16:38:54.000 287 12257.67 -139.32 54504.90 88888.00 2016-10-13 16:38:54.125 287 12257.77 -139.47 54504.85 88888.00 2016-10-13 16:38:54.250 287 12257.85 -139.60 54504.78 88888.00 2016-10-13 16:38:54.375 287 12257.95 -139.65 54504.72 88888.00 2016-10-13 16:38:54.500 287 12258.02 -139.70 54504.68 88888.00 2016-10-13 16:38:54.625 287 12258.02 -139.70 54504.65 88888.00 2016-10-13 16:38:54.750 287 12258.00 -139.62 54504.60 88888.00 2016-10-13 16:38:54.875 287 12258.00 -139.55 54504.53 88888.00 2016-10-13 16:38:55.000 287 12258.05 -139.43 54504.50 88888.00 2016-10-13 16:38:55.125 287 12258.10 -139.20 54504.45 88888.00 2016-10-13 16:38:55.250 287 12258.05 -139.00 54504.40 88888.00 2016-10-13 16:38:55.375 287 12257.98 -138.85 54504.38 88888.00 2016-10-13 16:38:55.500 287 12257.85 -138.70 54504.35 88888.00 2016-10-13 16:38:55.625 287 12257.77 -138.50 54504.30 88888.00 2016-10-13 16:38:55.750 287 12257.70 -138.35 54504.28 88888.00 2016-10-13 16:38:55.875 287 12257.62 -138.10 54504.22 88888.00 2016-10-13 16:38:56.000 287 12257.58 -137.85 54504.15 88888.00 2016-10-13 16:38:56.125 287 12257.48 -137.55 54504.10 88888.00 2016-10-13 16:38:56.250 287 12257.33 -137.22 54504.05 88888.00 2016-10-13 16:38:56.375 287 12257.25 -136.97 54504.00 88888.00 2016-10-13 16:38:56.500 287 12257.20 -136.70 54503.93 88888.00 2016-10-13 16:38:56.625 287 12257.15 -136.43 54503.82 88888.00 2016-10-13 16:38:56.750 287 12257.12 -136.10 54503.78 88888.00 2016-10-13 16:38:56.875 287 12257.08 -135.80 54503.68 88888.00 2016-10-13 16:38:57.000 287 12256.98 -135.50 54503.60 88888.00 2016-10-13 16:38:57.125 287 12256.88 -135.25 54503.55 88888.00 2016-10-13 16:38:57.250 287 12256.73 -134.95 54503.47 88888.00 2016-10-13 16:38:57.375 287 12256.60 -134.68 54503.40 88888.00 2016-10-13 16:38:57.500 287 12256.48 -134.45 54503.30 88888.00 2016-10-13 16:38:57.625 287 12256.35 -134.25 54503.22 88888.00 2016-10-13 16:38:57.750 287 12256.17 -134.07 54503.15 88888.00 2016-10-13 16:38:57.875 287 12256.02 -133.90 54503.07 88888.00 2016-10-13 16:38:58.000 287 12255.92 -133.72 54503.00 88888.00 2016-10-13 16:38:58.125 287 12255.77 -133.57 54502.90 88888.00 2016-10-13 16:38:58.250 287 12255.70 -133.43 54502.78 88888.00 2016-10-13 16:38:58.375 287 12255.62 -133.30 54502.68 88888.00 2016-10-13 16:38:58.500 287 12255.55 -133.18 54502.57 88888.00 2016-10-13 16:38:58.625 287 12255.52 -133.03 54502.45 88888.00 2016-10-13 16:38:58.750 287 12255.45 -132.90 54502.32 88888.00 2016-10-13 16:38:58.875 287 12255.42 -132.82 54502.18 88888.00 2016-10-13 16:38:59.000 287 12255.45 -132.75 54502.03 88888.00 2016-10-13 16:38:59.125 287 12255.48 -132.68 54501.93 88888.00 2016-10-13 16:38:59.250 287 12255.50 -132.62 54501.72 88888.00 2016-10-13 16:38:59.375 287 12255.50 -132.57 54501.62 88888.00 2016-10-13 16:38:59.500 287 12255.52 -132.53 54501.50 88888.00 2016-10-13 16:38:59.625 287 12255.60 -132.47 54501.35 88888.00 2016-10-13 16:38:59.750 287 12255.65 -132.43 54501.22 88888.00 2016-10-13 16:38:59.875 287 12255.73 -132.43 54501.10 88888.00 2016-10-13 16:39:00.000 287 12255.80 -132.45 54500.93 88888.00 2016-10-13 16:39:00.125 287 12255.88 -132.47 54500.82 88888.00 2016-10-13 16:39:00.250 287 12255.98 -132.55 54500.65 88888.00 2016-10-13 16:39:00.375 287 12256.08 -132.57 54500.55 88888.00 2016-10-13 16:39:00.500 287 12256.17 -132.60 54500.43 88888.00 2016-10-13 16:39:00.625 287 12256.20 -132.68 54500.30 88888.00 2016-10-13 16:39:00.750 287 12256.23 -132.75 54500.18 88888.00 2016-10-13 16:39:00.875 287 12256.30 -132.85 54500.07 88888.00 2016-10-13 16:39:01.000 287 12256.40 -132.97 54499.95 88888.00 2016-10-13 16:39:01.125 287 12256.42 -133.03 54499.80 88888.00 2016-10-13 16:39:01.250 287 12256.45 -133.07 54499.68 88888.00 2016-10-13 16:39:01.375 287 12256.58 -133.07 54499.57 88888.00 2016-10-13 16:39:01.500 287 12256.65 -133.03 54499.45 88888.00 2016-10-13 16:39:01.625 287 12256.70 -132.95 54499.30 88888.00 2016-10-13 16:39:01.750 287 12256.77 -132.95 54499.15 88888.00 2016-10-13 16:39:01.875 287 12256.88 -132.93 54499.00 88888.00 2016-10-13 16:39:02.000 287 12257.05 -132.85 54498.88 88888.00 2016-10-13 16:39:02.125 287 12257.20 -132.72 54498.75 88888.00 2016-10-13 16:39:02.250 287 12257.20 -132.57 54498.57 88888.00 2016-10-13 16:39:02.375 287 12257.27 -132.45 54498.47 88888.00 2016-10-13 16:39:02.500 287 12257.52 -132.38 54498.32 88888.00 2016-10-13 16:39:02.625 287 12257.77 -132.28 54498.15 88888.00 2016-10-13 16:39:02.750 287 12258.02 -132.20 54498.03 88888.00 2016-10-13 16:39:02.875 287 12258.23 -132.15 54497.88 88888.00 2016-10-13 16:39:03.000 287 12258.40 -132.18 54497.75 88888.00 2016-10-13 16:39:03.125 287 12258.65 -132.18 54497.62 88888.00 2016-10-13 16:39:03.250 287 12258.80 -132.22 54497.53 88888.00 2016-10-13 16:39:03.375 287 12258.92 -132.22 54497.45 88888.00 2016-10-13 16:39:03.500 287 12258.92 -132.20 54497.40 88888.00 2016-10-13 16:39:03.625 287 12258.95 -132.22 54497.28 88888.00 2016-10-13 16:39:03.750 287 12258.98 -132.25 54497.20 88888.00 2016-10-13 16:39:03.875 287 12258.95 -132.28 54497.10 88888.00 2016-10-13 16:39:04.000 287 12258.95 -132.30 54497.00 88888.00 2016-10-13 16:39:04.125 287 12258.92 -132.32 54496.95 88888.00 2016-10-13 16:39:04.250 287 12258.90 -132.43 54496.88 88888.00 2016-10-13 16:39:04.375 287 12258.95 -132.50 54496.85 88888.00 2016-10-13 16:39:04.500 287 12258.92 -132.62 54496.78 88888.00 2016-10-13 16:39:04.625 287 12258.90 -132.80 54496.72 88888.00 2016-10-13 16:39:04.750 287 12258.90 -132.95 54496.62 88888.00 2016-10-13 16:39:04.875 287 12258.98 -133.15 54496.57 88888.00 2016-10-13 16:39:05.000 287 12259.00 -133.32 54496.53 88888.00 2016-10-13 16:39:05.125 287 12259.00 -133.47 54496.50 88888.00 2016-10-13 16:39:05.250 287 12259.00 -133.72 54496.47 88888.00 2016-10-13 16:39:05.375 287 12259.02 -133.97 54496.43 88888.00 2016-10-13 16:39:05.500 287 12258.95 -134.22 54496.38 88888.00 2016-10-13 16:39:05.625 287 12258.95 -134.55 54496.35 88888.00 2016-10-13 16:39:05.750 287 12258.98 -134.90 54496.32 88888.00 2016-10-13 16:39:05.875 287 12259.00 -135.22 54496.32 88888.00 2016-10-13 16:39:06.000 287 12259.02 -135.57 54496.25 88888.00 2016-10-13 16:39:06.125 287 12259.08 -135.97 54496.25 88888.00 2016-10-13 16:39:06.250 287 12259.12 -136.40 54496.22 88888.00 2016-10-13 16:39:06.375 287 12259.27 -136.72 54496.20 88888.00 2016-10-13 16:39:06.500 287 12259.38 -137.10 54496.20 88888.00 2016-10-13 16:39:06.625 287 12259.40 -137.50 54496.20 88888.00 2016-10-13 16:39:06.750 287 12259.27 -137.90 54496.20 88888.00 2016-10-13 16:39:06.875 287 12259.17 -138.30 54496.25 88888.00 2016-10-13 16:39:07.000 287 12259.15 -138.72 54496.25 88888.00 2016-10-13 16:39:07.125 287 12259.10 -139.12 54496.22 88888.00 2016-10-13 16:39:07.250 287 12259.00 -139.57 54496.28 88888.00 2016-10-13 16:39:07.375 287 12258.95 -139.90 54496.28 88888.00 2016-10-13 16:39:07.500 287 12258.92 -140.22 54496.28 88888.00 2016-10-13 16:39:07.625 287 12258.88 -140.60 54496.30 88888.00 2016-10-13 16:39:07.750 287 12258.83 -140.93 54496.30 88888.00 2016-10-13 16:39:07.875 287 12258.75 -141.25 54496.32 88888.00 2016-10-13 16:39:08.000 287 12258.55 -141.53 54496.32 88888.00 2016-10-13 16:39:08.125 287 12258.38 -141.75 54496.40 88888.00 2016-10-13 16:39:08.250 287 12258.12 -142.03 54496.43 88888.00 2016-10-13 16:39:08.375 287 12257.88 -142.20 54496.45 88888.00 2016-10-13 16:39:08.500 287 12257.62 -142.43 54496.47 88888.00 2016-10-13 16:39:08.625 287 12257.45 -142.62 54496.47 88888.00 2016-10-13 16:39:08.750 287 12257.25 -142.85 54496.47 88888.00 2016-10-13 16:39:08.875 287 12256.98 -143.03 54496.50 88888.00 2016-10-13 16:39:09.000 287 12256.58 -143.15 54496.53 88888.00 2016-10-13 16:39:09.125 287 12256.23 -143.25 54496.60 88888.00 2016-10-13 16:39:09.250 287 12255.83 -143.35 54496.65 88888.00 2016-10-13 16:39:09.375 287 12255.40 -143.38 54496.62 88888.00 2016-10-13 16:39:09.500 287 12255.02 -143.40 54496.68 88888.00 2016-10-13 16:39:09.625 287 12254.70 -143.38 54496.65 88888.00 2016-10-13 16:39:09.750 287 12254.38 -143.38 54496.68 88888.00 2016-10-13 16:39:09.875 287 12254.02 -143.32 54496.65 88888.00 2016-10-13 16:39:10.000 287 12253.83 -143.20 54496.60 88888.00 2016-10-13 16:39:10.125 287 12253.55 -143.18 54496.57 88888.00 2016-10-13 16:39:10.250 287 12253.27 -143.07 54496.55 88888.00 2016-10-13 16:39:10.375 287 12253.12 -142.95 54496.53 88888.00 2016-10-13 16:39:10.500 287 12252.85 -142.90 54496.50 88888.00 2016-10-13 16:39:10.625 287 12252.65 -142.78 54496.45 88888.00 2016-10-13 16:39:10.750 287 12252.38 -142.62 54496.40 88888.00 2016-10-13 16:39:10.875 287 12252.05 -142.40 54496.32 88888.00 2016-10-13 16:39:11.000 287 12251.83 -142.18 54496.22 88888.00 2016-10-13 16:39:11.125 287 12251.73 -141.95 54496.15 88888.00 2016-10-13 16:39:11.250 287 12251.52 -141.72 54496.07 88888.00 2016-10-13 16:39:11.375 287 12251.38 -141.53 54495.97 88888.00 2016-10-13 16:39:11.500 287 12251.20 -141.25 54495.88 88888.00 2016-10-13 16:39:11.625 287 12251.08 -140.97 54495.75 88888.00 2016-10-13 16:39:11.750 287 12250.95 -140.72 54495.68 88888.00 2016-10-13 16:39:11.875 287 12250.75 -140.45 54495.55 88888.00 2016-10-13 16:39:12.000 287 12250.52 -140.20 54495.40 88888.00 2016-10-13 16:39:12.125 287 12250.38 -139.95 54495.28 88888.00 2016-10-13 16:39:12.250 287 12250.20 -139.70 54495.12 88888.00 2016-10-13 16:39:12.375 287 12250.08 -139.45 54495.03 88888.00 2016-10-13 16:39:12.500 287 12250.05 -139.15 54494.90 88888.00 2016-10-13 16:39:12.625 287 12249.92 -138.93 54494.75 88888.00 2016-10-13 16:39:12.750 287 12249.75 -138.68 54494.57 88888.00 2016-10-13 16:39:12.875 287 12249.67 -138.43 54494.43 88888.00 2016-10-13 16:39:13.000 287 12249.65 -138.20 54494.28 88888.00 2016-10-13 16:39:13.125 287 12249.70 -137.97 54494.10 88888.00 2016-10-13 16:39:13.250 287 12249.85 -137.68 54493.93 88888.00 2016-10-13 16:39:13.375 287 12249.95 -137.53 54493.75 88888.00 2016-10-13 16:39:13.500 287 12250.10 -137.32 54493.57 88888.00 2016-10-13 16:39:13.625 287 12250.33 -137.12 54493.40 88888.00 2016-10-13 16:39:13.750 287 12250.55 -137.00 54493.22 88888.00 2016-10-13 16:39:13.875 287 12250.67 -136.85 54493.03 88888.00 2016-10-13 16:39:14.000 287 12250.83 -136.78 54492.88 88888.00 2016-10-13 16:39:14.125 287 12251.02 -136.68 54492.70 88888.00 2016-10-13 16:39:14.250 287 12251.25 -136.55 54492.55 88888.00 2016-10-13 16:39:14.375 287 12251.45 -136.43 54492.38 88888.00 2016-10-13 16:39:14.500 287 12251.73 -136.32 54492.20 88888.00 2016-10-13 16:39:14.625 287 12251.95 -136.25 54492.05 88888.00 2016-10-13 16:39:14.750 287 12252.12 -136.15 54491.93 88888.00 2016-10-13 16:39:14.875 287 12252.38 -136.03 54491.75 88888.00 2016-10-13 16:39:15.000 287 12252.62 -135.93 54491.62 88888.00 2016-10-13 16:39:15.125 287 12252.85 -135.78 54491.47 88888.00 2016-10-13 16:39:15.250 287 12252.98 -135.68 54491.28 88888.00 2016-10-13 16:39:15.375 287 12253.12 -135.60 54491.18 88888.00 2016-10-13 16:39:15.500 287 12253.38 -135.45 54491.05 88888.00 2016-10-13 16:39:15.625 287 12253.62 -135.28 54490.93 88888.00 2016-10-13 16:39:15.750 287 12253.80 -135.18 54490.78 88888.00 2016-10-13 16:39:15.875 287 12253.98 -134.97 54490.68 88888.00 2016-10-13 16:39:16.000 287 12254.10 -134.82 54490.55 88888.00 2016-10-13 16:39:16.125 287 12254.27 -134.60 54490.45 88888.00 2016-10-13 16:39:16.250 287 12254.30 -134.32 54490.35 88888.00 2016-10-13 16:39:16.375 287 12254.33 -134.15 54490.28 88888.00 2016-10-13 16:39:16.500 287 12254.38 -133.97 54490.15 88888.00 2016-10-13 16:39:16.625 287 12254.45 -133.85 54490.05 88888.00 2016-10-13 16:39:16.750 287 12254.48 -133.70 54489.93 88888.00 2016-10-13 16:39:16.875 287 12254.55 -133.53 54489.82 88888.00 2016-10-13 16:39:17.000 287 12254.70 -133.47 54489.72 88888.00 2016-10-13 16:39:17.125 287 12254.70 -133.40 54489.62 88888.00 2016-10-13 16:39:17.250 287 12254.77 -133.28 54489.47 88888.00 2016-10-13 16:39:17.375 287 12255.02 -133.18 54489.38 88888.00 2016-10-13 16:39:17.500 287 12255.17 -133.15 54489.28 88888.00 2016-10-13 16:39:17.625 287 12255.35 -133.05 54489.18 88888.00 2016-10-13 16:39:17.750 287 12255.48 -132.95 54489.10 88888.00 2016-10-13 16:39:17.875 287 12255.60 -132.80 54489.00 88888.00 2016-10-13 16:39:18.000 287 12255.75 -132.68 54488.90 88888.00 2016-10-13 16:39:18.125 287 12255.88 -132.55 54488.80 88888.00 2016-10-13 16:39:18.250 287 12255.98 -132.45 54488.70 88888.00 2016-10-13 16:39:18.375 287 12256.05 -132.35 54488.60 88888.00 2016-10-13 16:39:18.500 287 12256.12 -132.28 54488.50 88888.00 2016-10-13 16:39:18.625 287 12256.20 -132.20 54488.40 88888.00 2016-10-13 16:39:18.750 287 12256.30 -132.15 54488.30 88888.00 2016-10-13 16:39:18.875 287 12256.40 -132.12 54488.22 88888.00 2016-10-13 16:39:19.000 287 12256.42 -132.07 54488.15 88888.00 2016-10-13 16:39:19.125 287 12256.40 -132.10 54488.05 88888.00 2016-10-13 16:39:19.250 287 12256.45 -132.12 54488.00 88888.00 2016-10-13 16:39:19.375 287 12256.40 -132.20 54487.97 88888.00 2016-10-13 16:39:19.500 287 12256.30 -132.22 54487.95 88888.00 2016-10-13 16:39:19.625 287 12256.23 -132.28 54487.93 88888.00 2016-10-13 16:39:19.750 287 12256.12 -132.35 54487.90 88888.00 2016-10-13 16:39:19.875 287 12256.05 -132.53 54487.88 88888.00 2016-10-13 16:39:20.000 287 12255.92 -132.70 54487.85 88888.00 2016-10-13 16:39:20.125 287 12255.80 -132.82 54487.80 88888.00 2016-10-13 16:39:20.250 287 12255.65 -133.07 54487.78 88888.00 2016-10-13 16:39:20.375 287 12255.58 -133.22 54487.78 88888.00 2016-10-13 16:39:20.500 287 12255.45 -133.32 54487.75 88888.00 2016-10-13 16:39:20.625 287 12255.30 -133.38 54487.78 88888.00 2016-10-13 16:39:20.750 287 12255.12 -133.53 54487.75 88888.00 2016-10-13 16:39:20.875 287 12254.92 -133.60 54487.72 88888.00 2016-10-13 16:39:21.000 287 12254.77 -133.70 54487.72 88888.00 2016-10-13 16:39:21.125 287 12254.60 -133.78 54487.72 88888.00 2016-10-13 16:39:21.250 287 12254.48 -133.88 54487.72 88888.00 2016-10-13 16:39:21.375 287 12254.40 -133.95 54487.70 88888.00 2016-10-13 16:39:21.500 287 12254.27 -134.07 54487.72 88888.00 2016-10-13 16:39:21.625 287 12254.20 -134.22 54487.70 88888.00 2016-10-13 16:39:21.750 287 12254.25 -134.40 54487.68 88888.00 2016-10-13 16:39:21.875 287 12254.27 -134.62 54487.68 88888.00 2016-10-13 16:39:22.000 287 12254.17 -134.80 54487.68 88888.00 2016-10-13 16:39:22.125 287 12254.12 -134.97 54487.70 88888.00 2016-10-13 16:39:22.250 287 12254.10 -135.18 54487.70 88888.00 2016-10-13 16:39:22.375 287 12254.15 -135.30 54487.70 88888.00 2016-10-13 16:39:22.500 287 12254.17 -135.50 54487.65 88888.00 2016-10-13 16:39:22.625 287 12254.23 -135.65 54487.65 88888.00 2016-10-13 16:39:22.750 287 12254.33 -135.78 54487.62 88888.00 2016-10-13 16:39:22.875 287 12254.33 -135.90 54487.60 88888.00 2016-10-13 16:39:23.000 287 12254.33 -136.07 54487.57 88888.00 2016-10-13 16:39:23.125 287 12254.35 -136.28 54487.57 88888.00 2016-10-13 16:39:23.250 287 12254.40 -136.50 54487.57 88888.00 2016-10-13 16:39:23.375 287 12254.45 -136.62 54487.53 88888.00 2016-10-13 16:39:23.500 287 12254.60 -136.80 54487.50 88888.00 2016-10-13 16:39:23.625 287 12254.67 -136.90 54487.45 88888.00 2016-10-13 16:39:23.750 287 12254.83 -137.00 54487.43 88888.00 2016-10-13 16:39:23.875 287 12254.92 -137.10 54487.40 88888.00 2016-10-13 16:39:24.000 287 12255.00 -137.22 54487.35 88888.00 2016-10-13 16:39:24.125 287 12255.05 -137.32 54487.35 88888.00 2016-10-13 16:39:24.250 287 12255.08 -137.47 54487.32 88888.00 2016-10-13 16:39:24.375 287 12255.12 -137.57 54487.28 88888.00 2016-10-13 16:39:24.500 287 12255.15 -137.65 54487.25 88888.00 2016-10-13 16:39:24.625 287 12255.17 -137.78 54487.22 88888.00 2016-10-13 16:39:24.750 287 12255.23 -137.90 54487.22 88888.00 2016-10-13 16:39:24.875 287 12255.20 -137.97 54487.20 88888.00 2016-10-13 16:39:25.000 287 12255.12 -138.10 54487.18 88888.00 2016-10-13 16:39:25.125 287 12255.05 -138.22 54487.18 88888.00 2016-10-13 16:39:25.250 287 12255.00 -138.40 54487.18 88888.00 2016-10-13 16:39:25.375 287 12255.00 -138.47 54487.18 88888.00 2016-10-13 16:39:25.500 287 12254.90 -138.57 54487.15 88888.00 2016-10-13 16:39:25.625 287 12254.80 -138.72 54487.15 88888.00 2016-10-13 16:39:25.750 287 12254.75 -138.85 54487.15 88888.00 2016-10-13 16:39:25.875 287 12254.80 -138.97 54487.15 88888.00 2016-10-13 16:39:26.000 287 12254.83 -139.10 54487.12 88888.00 2016-10-13 16:39:26.125 287 12254.83 -139.22 54487.12 88888.00 2016-10-13 16:39:26.250 287 12254.75 -139.43 54487.12 88888.00 2016-10-13 16:39:26.375 287 12254.77 -139.50 54487.10 88888.00 2016-10-13 16:39:26.500 287 12254.90 -139.57 54487.12 88888.00 2016-10-13 16:39:26.625 287 12255.00 -139.65 54487.10 88888.00 2016-10-13 16:39:26.750 287 12255.10 -139.72 54487.10 88888.00 2016-10-13 16:39:26.875 287 12255.17 -139.75 54487.10 88888.00 2016-10-13 16:39:27.000 287 12255.25 -139.85 54487.07 88888.00 2016-10-13 16:39:27.125 287 12255.23 -139.93 54487.05 88888.00 2016-10-13 16:39:27.250 287 12255.33 -140.03 54487.07 88888.00 2016-10-13 16:39:27.375 287 12255.45 -140.07 54487.05 88888.00 2016-10-13 16:39:27.500 287 12255.55 -140.20 54487.03 88888.00 2016-10-13 16:39:27.625 287 12255.62 -140.30 54487.03 88888.00 2016-10-13 16:39:27.750 287 12255.75 -140.38 54487.03 88888.00 2016-10-13 16:39:27.875 287 12255.88 -140.43 54487.05 88888.00 2016-10-13 16:39:28.000 287 12256.00 -140.53 54487.05 88888.00 2016-10-13 16:39:28.125 287 12256.08 -140.60 54487.03 88888.00 2016-10-13 16:39:28.250 287 12256.10 -140.68 54487.03 88888.00 2016-10-13 16:39:28.375 287 12256.15 -140.65 54487.05 88888.00 2016-10-13 16:39:28.500 287 12256.23 -140.65 54487.10 88888.00 2016-10-13 16:39:28.625 287 12256.27 -140.62 54487.07 88888.00 2016-10-13 16:39:28.750 287 12256.25 -140.57 54487.07 88888.00 2016-10-13 16:39:28.875 287 12256.20 -140.53 54487.07 88888.00 2016-10-13 16:39:29.000 287 12256.12 -140.45 54487.07 88888.00 2016-10-13 16:39:29.125 287 12256.12 -140.38 54487.07 88888.00 2016-10-13 16:39:29.250 287 12256.12 -140.25 54487.10 88888.00 2016-10-13 16:39:29.375 287 12256.05 -140.15 54487.07 88888.00 2016-10-13 16:39:29.500 287 12255.98 -140.07 54487.05 88888.00 2016-10-13 16:39:29.625 287 12255.98 -140.10 54487.03 88888.00 2016-10-13 16:39:29.750 287 12255.95 -140.07 54487.03 88888.00 2016-10-13 16:39:29.875 287 12255.92 -140.03 54487.00 88888.00 2016-10-13 16:39:30.000 287 12255.98 -140.00 54486.95 88888.00 2016-10-13 16:39:30.125 287 12256.02 -139.97 54486.93 88888.00 2016-10-13 16:39:30.250 287 12256.00 -139.88 54486.93 88888.00 2016-10-13 16:39:30.375 287 12256.02 -139.85 54486.90 88888.00 2016-10-13 16:39:30.500 287 12256.00 -139.80 54486.90 88888.00 2016-10-13 16:39:30.625 287 12256.02 -139.72 54486.90 88888.00 2016-10-13 16:39:30.750 287 12256.05 -139.57 54486.90 88888.00 2016-10-13 16:39:30.875 287 12256.00 -139.40 54486.90 88888.00 2016-10-13 16:39:31.000 287 12255.95 -139.25 54486.82 88888.00 2016-10-13 16:39:31.125 287 12255.92 -139.10 54486.82 88888.00 2016-10-13 16:39:31.250 287 12255.90 -138.88 54486.80 88888.00 2016-10-13 16:39:31.375 287 12255.98 -138.72 54486.78 88888.00 2016-10-13 16:39:31.500 287 12256.00 -138.45 54486.78 88888.00 2016-10-13 16:39:31.625 287 12255.98 -138.25 54486.75 88888.00 2016-10-13 16:39:31.750 287 12256.05 -138.05 54486.70 88888.00 2016-10-13 16:39:31.875 287 12256.02 -137.85 54486.62 88888.00 2016-10-13 16:39:32.000 287 12256.05 -137.72 54486.60 88888.00 2016-10-13 16:39:32.125 287 12256.12 -137.57 54486.55 88888.00 2016-10-13 16:39:32.250 287 12256.20 -137.43 54486.53 88888.00 2016-10-13 16:39:32.375 287 12256.27 -137.32 54486.47 88888.00 2016-10-13 16:39:32.500 287 12256.33 -137.22 54486.47 88888.00 2016-10-13 16:39:32.625 287 12256.30 -137.15 54486.45 88888.00 2016-10-13 16:39:32.750 287 12256.27 -137.12 54486.43 88888.00 2016-10-13 16:39:32.875 287 12256.25 -137.05 54486.40 88888.00 2016-10-13 16:39:33.000 287 12256.20 -136.93 54486.35 88888.00 2016-10-13 16:39:33.125 287 12256.17 -136.82 54486.30 88888.00 2016-10-13 16:39:33.250 287 12256.12 -136.75 54486.22 88888.00 2016-10-13 16:39:33.375 287 12256.12 -136.62 54486.15 88888.00 2016-10-13 16:39:33.500 287 12256.20 -136.47 54486.03 88888.00 2016-10-13 16:39:33.625 287 12256.23 -136.35 54485.95 88888.00 2016-10-13 16:39:33.750 287 12256.27 -136.20 54485.88 88888.00 2016-10-13 16:39:33.875 287 12256.42 -136.03 54485.75 88888.00 2016-10-13 16:39:34.000 287 12256.55 -135.90 54485.62 88888.00 2016-10-13 16:39:34.125 287 12256.75 -135.80 54485.55 88888.00 2016-10-13 16:39:34.250 287 12256.98 -135.70 54485.45 88888.00 2016-10-13 16:39:34.375 287 12257.17 -135.65 54485.32 88888.00 2016-10-13 16:39:34.500 287 12257.38 -135.55 54485.20 88888.00 2016-10-13 16:39:34.625 287 12257.60 -135.45 54485.07 88888.00 2016-10-13 16:39:34.750 287 12257.88 -135.43 54484.97 88888.00 2016-10-13 16:39:34.875 287 12258.10 -135.43 54484.88 88888.00 2016-10-13 16:39:35.000 287 12258.33 -135.38 54484.72 88888.00 2016-10-13 16:39:35.125 287 12258.50 -135.30 54484.62 88888.00 2016-10-13 16:39:35.250 287 12258.73 -135.32 54484.50 88888.00 2016-10-13 16:39:35.375 287 12258.92 -135.35 54484.40 88888.00 2016-10-13 16:39:35.500 287 12259.17 -135.38 54484.32 88888.00 2016-10-13 16:39:35.625 287 12259.40 -135.38 54484.22 88888.00 2016-10-13 16:39:35.750 287 12259.67 -135.43 54484.10 88888.00 2016-10-13 16:39:35.875 287 12259.85 -135.47 54483.97 88888.00 2016-10-13 16:39:36.000 287 12260.12 -135.53 54483.88 88888.00 2016-10-13 16:39:36.125 287 12260.42 -135.65 54483.72 88888.00 2016-10-13 16:39:36.250 287 12260.77 -135.78 54483.60 88888.00 2016-10-13 16:39:36.375 287 12261.10 -135.88 54483.50 88888.00 2016-10-13 16:39:36.500 287 12261.42 -136.00 54483.35 88888.00 2016-10-13 16:39:36.625 287 12261.75 -136.22 54483.22 88888.00 2016-10-13 16:39:36.750 287 12262.15 -136.43 54483.12 88888.00 2016-10-13 16:39:36.875 287 12262.58 -136.62 54483.00 88888.00 2016-10-13 16:39:37.000 287 12263.00 -136.78 54482.90 88888.00 2016-10-13 16:39:37.125 287 12263.33 -137.03 54482.80 88888.00 2016-10-13 16:39:37.250 287 12263.67 -137.35 54482.70 88888.00 2016-10-13 16:39:37.375 287 12263.98 -137.53 54482.62 88888.00 2016-10-13 16:39:37.500 287 12264.27 -137.78 54482.50 88888.00 2016-10-13 16:39:37.625 287 12264.52 -138.07 54482.40 88888.00 2016-10-13 16:39:37.750 287 12264.80 -138.32 54482.32 88888.00 2016-10-13 16:39:37.875 287 12265.15 -138.57 54482.20 88888.00 2016-10-13 16:39:38.000 287 12265.50 -138.88 54482.10 88888.00 2016-10-13 16:39:38.125 287 12265.70 -139.15 54482.05 88888.00 2016-10-13 16:39:38.250 287 12265.95 -139.47 54481.95 88888.00 2016-10-13 16:39:38.375 287 12266.20 -139.68 54481.85 88888.00 2016-10-13 16:39:38.500 287 12266.40 -139.93 54481.78 88888.00 2016-10-13 16:39:38.625 287 12266.58 -140.20 54481.68 88888.00 2016-10-13 16:39:38.750 287 12266.77 -140.47 54481.60 88888.00 2016-10-13 16:39:38.875 287 12267.05 -140.78 54481.50 88888.00 2016-10-13 16:39:39.000 287 12267.25 -141.10 54481.43 88888.00 2016-10-13 16:39:39.125 287 12267.35 -141.32 54481.38 88888.00 2016-10-13 16:39:39.250 287 12267.40 -141.57 54481.32 88888.00 2016-10-13 16:39:39.375 287 12267.42 -141.72 54481.25 88888.00 2016-10-13 16:39:39.500 287 12267.33 -141.95 54481.22 88888.00 2016-10-13 16:39:39.625 287 12267.25 -142.20 54481.18 88888.00 2016-10-13 16:39:39.750 287 12267.23 -142.35 54481.15 88888.00 2016-10-13 16:39:39.875 287 12267.15 -142.47 54481.15 88888.00 2016-10-13 16:39:40.000 287 12267.10 -142.65 54481.07 88888.00 2016-10-13 16:39:40.125 287 12267.08 -142.80 54481.03 88888.00 2016-10-13 16:39:40.250 287 12267.02 -143.03 54481.00 88888.00 2016-10-13 16:39:40.375 287 12267.05 -143.18 54480.97 88888.00 2016-10-13 16:39:40.500 287 12267.00 -143.38 54480.90 88888.00 2016-10-13 16:39:40.625 287 12266.98 -143.60 54480.85 88888.00 2016-10-13 16:39:40.750 287 12267.02 -143.82 54480.80 88888.00 2016-10-13 16:39:40.875 287 12267.05 -144.05 54480.75 88888.00 2016-10-13 16:39:41.000 287 12267.05 -144.30 54480.70 88888.00 2016-10-13 16:39:41.125 287 12267.00 -144.47 54480.65 88888.00 2016-10-13 16:39:41.250 287 12266.85 -144.55 54480.65 88888.00 2016-10-13 16:39:41.375 287 12266.73 -144.57 54480.60 88888.00 2016-10-13 16:39:41.500 287 12266.50 -144.57 54480.57 88888.00 2016-10-13 16:39:41.625 287 12266.27 -144.57 54480.53 88888.00 2016-10-13 16:39:41.750 287 12266.12 -144.57 54480.47 88888.00 2016-10-13 16:39:41.875 287 12265.95 -144.53 54480.40 88888.00 2016-10-13 16:39:42.000 287 12265.83 -144.38 54480.32 88888.00 2016-10-13 16:39:42.125 287 12265.75 -144.30 54480.28 88888.00 2016-10-13 16:39:42.250 287 12265.67 -144.18 54480.20 88888.00 2016-10-13 16:39:42.375 287 12265.62 -144.05 54480.12 88888.00 2016-10-13 16:39:42.500 287 12265.55 -143.90 54480.05 88888.00 2016-10-13 16:39:42.625 287 12265.50 -143.70 54479.97 88888.00 2016-10-13 16:39:42.750 287 12265.45 -143.55 54479.90 88888.00 2016-10-13 16:39:42.875 287 12265.45 -143.40 54479.80 88888.00 2016-10-13 16:39:43.000 287 12265.52 -143.18 54479.70 88888.00 2016-10-13 16:39:43.125 287 12265.65 -142.93 54479.60 88888.00 2016-10-13 16:39:43.250 287 12265.88 -142.68 54479.45 88888.00 2016-10-13 16:39:43.375 287 12266.10 -142.45 54479.35 88888.00 2016-10-13 16:39:43.500 287 12266.33 -142.25 54479.22 88888.00 2016-10-13 16:39:43.625 287 12266.48 -141.97 54479.12 88888.00 2016-10-13 16:39:43.750 287 12266.58 -141.68 54479.03 88888.00 2016-10-13 16:39:43.875 287 12266.77 -141.43 54478.95 88888.00 2016-10-13 16:39:44.000 287 12266.95 -141.15 54478.82 88888.00 2016-10-13 16:39:44.125 287 12267.10 -140.88 54478.72 88888.00 2016-10-13 16:39:44.250 287 12267.15 -140.62 54478.62 88888.00 2016-10-13 16:39:44.375 287 12267.25 -140.38 54478.53 88888.00 2016-10-13 16:39:44.500 287 12267.40 -140.20 54478.40 88888.00 2016-10-13 16:39:44.625 287 12267.52 -140.00 54478.30 88888.00 2016-10-13 16:39:44.750 287 12267.62 -139.85 54478.18 88888.00 2016-10-13 16:39:44.875 287 12267.75 -139.68 54478.07 88888.00 2016-10-13 16:39:45.000 287 12267.88 -139.50 54477.95 88888.00 2016-10-13 16:39:45.125 287 12267.95 -139.28 54477.88 88888.00 2016-10-13 16:39:45.250 287 12268.00 -139.07 54477.80 88888.00 2016-10-13 16:39:45.375 287 12268.05 -138.90 54477.72 88888.00 2016-10-13 16:39:45.500 287 12268.15 -138.72 54477.60 88888.00 2016-10-13 16:39:45.625 287 12268.30 -138.57 54477.53 88888.00 2016-10-13 16:39:45.750 287 12268.35 -138.47 54477.43 88888.00 2016-10-13 16:39:45.875 287 12268.33 -138.35 54477.35 88888.00 2016-10-13 16:39:46.000 287 12268.42 -138.30 54477.28 88888.00 2016-10-13 16:39:46.125 287 12268.55 -138.28 54477.18 88888.00 2016-10-13 16:39:46.250 287 12268.50 -138.28 54477.10 88888.00 2016-10-13 16:39:46.375 287 12268.50 -138.28 54477.00 88888.00 2016-10-13 16:39:46.500 287 12268.55 -138.30 54476.93 88888.00 2016-10-13 16:39:46.625 287 12268.62 -138.32 54476.85 88888.00 2016-10-13 16:39:46.750 287 12268.70 -138.35 54476.78 88888.00 2016-10-13 16:39:46.875 287 12268.73 -138.38 54476.65 88888.00 2016-10-13 16:39:47.000 287 12268.73 -138.43 54476.55 88888.00 2016-10-13 16:39:47.125 287 12268.77 -138.50 54476.45 88888.00 2016-10-13 16:39:47.250 287 12268.88 -138.55 54476.38 88888.00 2016-10-13 16:39:47.375 287 12268.98 -138.55 54476.32 88888.00 2016-10-13 16:39:47.500 287 12269.10 -138.53 54476.22 88888.00 2016-10-13 16:39:47.625 287 12269.20 -138.47 54476.12 88888.00 2016-10-13 16:39:47.750 287 12269.15 -138.45 54476.05 88888.00 2016-10-13 16:39:47.875 287 12269.12 -138.43 54475.97 88888.00 2016-10-13 16:39:48.000 287 12269.15 -138.43 54475.93 88888.00 2016-10-13 16:39:48.125 287 12269.25 -138.38 54475.88 88888.00 2016-10-13 16:39:48.250 287 12269.23 -138.38 54475.75 88888.00 2016-10-13 16:39:48.375 287 12269.23 -138.28 54475.65 88888.00 2016-10-13 16:39:48.500 287 12269.33 -138.12 54475.55 88888.00 2016-10-13 16:39:48.625 287 12269.45 -137.95 54475.47 88888.00 2016-10-13 16:39:48.750 287 12269.60 -137.75 54475.38 88888.00 2016-10-13 16:39:48.875 287 12269.77 -137.55 54475.28 88888.00 2016-10-13 16:39:49.000 287 12269.92 -137.38 54475.18 88888.00 2016-10-13 16:39:49.125 287 12270.12 -137.10 54475.10 88888.00 2016-10-13 16:39:49.250 287 12270.27 -136.88 54474.97 88888.00 2016-10-13 16:39:49.375 287 12270.42 -136.68 54474.88 88888.00 2016-10-13 16:39:49.500 287 12270.65 -136.47 54474.78 88888.00 2016-10-13 16:39:49.625 287 12270.85 -136.28 54474.70 88888.00 2016-10-13 16:39:49.750 287 12270.95 -136.03 54474.60 88888.00 2016-10-13 16:39:49.875 287 12271.05 -135.78 54474.50 88888.00 2016-10-13 16:39:50.000 287 12271.23 -135.53 54474.43 88888.00 2016-10-13 16:39:50.125 287 12271.42 -135.32 54474.35 88888.00 2016-10-13 16:39:50.250 287 12271.60 -135.12 54474.30 88888.00 2016-10-13 16:39:50.375 287 12271.77 -134.93 54474.22 88888.00 2016-10-13 16:39:50.500 287 12271.90 -134.75 54474.15 88888.00 2016-10-13 16:39:50.625 287 12272.05 -134.57 54474.10 88888.00 2016-10-13 16:39:50.750 287 12272.12 -134.40 54474.03 88888.00 2016-10-13 16:39:50.875 287 12272.12 -134.28 54473.97 88888.00 2016-10-13 16:39:51.000 287 12272.08 -134.18 54473.90 88888.00 2016-10-13 16:39:51.125 287 12272.08 -134.05 54473.88 88888.00 2016-10-13 16:39:51.250 287 12272.12 -133.90 54473.80 88888.00 2016-10-13 16:39:51.375 287 12272.20 -133.72 54473.75 88888.00 2016-10-13 16:39:51.500 287 12272.23 -133.53 54473.70 88888.00 2016-10-13 16:39:51.625 287 12272.23 -133.35 54473.65 88888.00 2016-10-13 16:39:51.750 287 12272.23 -133.15 54473.62 88888.00 2016-10-13 16:39:51.875 287 12272.30 -132.95 54473.55 88888.00 2016-10-13 16:39:52.000 287 12272.38 -132.80 54473.50 88888.00 2016-10-13 16:39:52.125 287 12272.45 -132.65 54473.45 88888.00 2016-10-13 16:39:52.250 287 12272.48 -132.57 54473.40 88888.00 2016-10-13 16:39:52.375 287 12272.58 -132.53 54473.35 88888.00 2016-10-13 16:39:52.500 287 12272.65 -132.43 54473.30 88888.00 2016-10-13 16:39:52.625 287 12272.80 -132.32 54473.25 88888.00 2016-10-13 16:39:52.750 287 12272.90 -132.28 54473.25 88888.00 2016-10-13 16:39:52.875 287 12273.00 -132.20 54473.20 88888.00 2016-10-13 16:39:53.000 287 12273.08 -132.18 54473.18 88888.00 2016-10-13 16:39:53.125 287 12273.23 -132.12 54473.15 88888.00 2016-10-13 16:39:53.250 287 12273.35 -132.07 54473.12 88888.00 2016-10-13 16:39:53.375 287 12273.42 -132.05 54473.12 88888.00 2016-10-13 16:39:53.500 287 12273.55 -132.03 54473.10 88888.00 2016-10-13 16:39:53.625 287 12273.52 -131.95 54473.07 88888.00 2016-10-13 16:39:53.750 287 12273.52 -131.90 54473.07 88888.00 2016-10-13 16:39:53.875 287 12273.52 -131.90 54473.05 88888.00 2016-10-13 16:39:54.000 287 12273.55 -131.82 54473.03 88888.00 2016-10-13 16:39:54.125 287 12273.60 -131.78 54473.00 88888.00 2016-10-13 16:39:54.250 287 12273.65 -131.75 54473.03 88888.00 2016-10-13 16:39:54.375 287 12273.73 -131.70 54473.00 88888.00 2016-10-13 16:39:54.500 287 12273.75 -131.65 54472.97 88888.00 2016-10-13 16:39:54.625 287 12273.75 -131.62 54472.95 88888.00 2016-10-13 16:39:54.750 287 12273.80 -131.55 54472.90 88888.00 2016-10-13 16:39:54.875 287 12273.95 -131.57 54472.90 88888.00 2016-10-13 16:39:55.000 287 12274.12 -131.60 54472.90 88888.00 2016-10-13 16:39:55.125 287 12274.10 -131.57 54472.88 88888.00 2016-10-13 16:39:55.250 287 12274.15 -131.60 54472.90 88888.00 2016-10-13 16:39:55.375 287 12274.23 -131.60 54472.85 88888.00 2016-10-13 16:39:55.500 287 12274.27 -131.65 54472.82 88888.00 2016-10-13 16:39:55.625 287 12274.33 -131.70 54472.80 88888.00 2016-10-13 16:39:55.750 287 12274.27 -131.72 54472.80 88888.00 2016-10-13 16:39:55.875 287 12274.20 -131.75 54472.80 88888.00 2016-10-13 16:39:56.000 287 12274.17 -131.85 54472.80 88888.00 2016-10-13 16:39:56.125 287 12274.12 -131.88 54472.78 88888.00 2016-10-13 16:39:56.250 287 12274.08 -131.90 54472.78 88888.00 2016-10-13 16:39:56.375 287 12274.00 -131.85 54472.75 88888.00 2016-10-13 16:39:56.500 287 12273.90 -131.78 54472.72 88888.00 2016-10-13 16:39:56.625 287 12273.83 -131.72 54472.70 88888.00 2016-10-13 16:39:56.750 287 12273.80 -131.65 54472.70 88888.00 2016-10-13 16:39:56.875 287 12273.73 -131.62 54472.65 88888.00 2016-10-13 16:39:57.000 287 12273.70 -131.62 54472.60 88888.00 2016-10-13 16:39:57.125 287 12273.73 -131.62 54472.57 88888.00 2016-10-13 16:39:57.250 287 12273.73 -131.60 54472.55 88888.00 2016-10-13 16:39:57.375 287 12273.80 -131.60 54472.50 88888.00 2016-10-13 16:39:57.500 287 12273.90 -131.60 54472.47 88888.00 2016-10-13 16:39:57.625 287 12273.90 -131.62 54472.40 88888.00 2016-10-13 16:39:57.750 287 12273.95 -131.62 54472.35 88888.00 2016-10-13 16:39:57.875 287 12274.00 -131.72 54472.32 88888.00 2016-10-13 16:39:58.000 287 12274.10 -131.75 54472.30 88888.00 2016-10-13 16:39:58.125 287 12274.20 -131.75 54472.28 88888.00 2016-10-13 16:39:58.250 287 12274.30 -131.80 54472.28 88888.00 2016-10-13 16:39:58.375 287 12274.42 -131.85 54472.20 88888.00 2016-10-13 16:39:58.500 287 12274.50 -131.93 54472.20 88888.00 2016-10-13 16:39:58.625 287 12274.65 -131.97 54472.15 88888.00 2016-10-13 16:39:58.750 287 12274.75 -131.97 54472.15 88888.00 2016-10-13 16:39:58.875 287 12274.80 -132.03 54472.10 88888.00 2016-10-13 16:39:59.000 287 12274.95 -132.10 54472.05 88888.00 2016-10-13 16:39:59.125 287 12275.08 -132.18 54472.05 88888.00 2016-10-13 16:39:59.250 287 12275.17 -132.25 54472.07 88888.00 2016-10-13 16:39:59.375 287 12275.35 -132.30 54472.07 88888.00 2016-10-13 16:39:59.500 287 12275.50 -132.32 54472.05 88888.00 2016-10-13 16:39:59.625 287 12275.77 -132.43 54472.03 88888.00 2016-10-13 16:39:59.750 287 12275.98 -132.57 54472.00 88888.00 2016-10-13 16:39:59.875 287 12276.12 -132.70 54472.00 88888.00 2016-10-13 16:40:00.000 287 12276.40 -132.88 54472.03 88888.00 2016-10-13 16:40:00.125 287 12276.65 -133.07 54472.03 88888.00 2016-10-13 16:40:00.250 287 12276.88 -133.28 54472.03 88888.00 2016-10-13 16:40:00.375 287 12277.15 -133.38 54472.03 88888.00 2016-10-13 16:40:00.500 287 12277.42 -133.55 54472.05 88888.00 2016-10-13 16:40:00.625 287 12277.62 -133.78 54472.07 88888.00 2016-10-13 16:40:00.750 287 12277.85 -134.03 54472.07 88888.00 2016-10-13 16:40:00.875 287 12278.10 -134.30 54472.10 88888.00 2016-10-13 16:40:01.000 287 12278.38 -134.57 54472.12 88888.00 2016-10-13 16:40:01.125 287 12278.62 -134.90 54472.18 88888.00 2016-10-13 16:40:01.250 287 12278.75 -135.28 54472.22 88888.00 2016-10-13 16:40:01.375 287 12278.88 -135.57 54472.28 88888.00 2016-10-13 16:40:01.500 287 12279.02 -135.95 54472.32 88888.00 2016-10-13 16:40:01.625 287 12279.17 -136.32 54472.38 88888.00 2016-10-13 16:40:01.750 287 12279.33 -136.70 54472.45 88888.00 2016-10-13 16:40:01.875 287 12279.52 -137.07 54472.47 88888.00 2016-10-13 16:40:02.000 287 12279.65 -137.45 54472.53 88888.00 2016-10-13 16:40:02.125 287 12279.83 -137.78 54472.60 88888.00 2016-10-13 16:40:02.250 287 12279.95 -138.15 54472.68 88888.00 2016-10-13 16:40:02.375 287 12280.12 -138.43 54472.68 88888.00 2016-10-13 16:40:02.500 287 12280.40 -138.78 54472.72 88888.00 2016-10-13 16:40:02.625 287 12280.65 -139.10 54472.78 88888.00 2016-10-13 16:40:02.750 287 12280.83 -139.43 54472.82 88888.00 2016-10-13 16:40:02.875 287 12281.08 -139.78 54472.85 88888.00 2016-10-13 16:40:03.000 287 12281.27 -140.12 54472.93 88888.00 2016-10-13 16:40:03.125 287 12281.48 -140.50 54472.97 88888.00 2016-10-13 16:40:03.250 287 12281.75 -140.95 54473.03 88888.00 2016-10-13 16:40:03.375 287 12282.02 -141.25 54473.07 88888.00 2016-10-13 16:40:03.500 287 12282.33 -141.60 54473.10 88888.00 2016-10-13 16:40:03.625 287 12282.55 -141.97 54473.18 88888.00 2016-10-13 16:40:03.750 287 12282.77 -142.40 54473.22 88888.00 2016-10-13 16:40:03.875 287 12283.05 -142.85 54473.22 88888.00 2016-10-13 16:40:04.000 287 12283.33 -143.28 54473.25 88888.00 2016-10-13 16:40:04.125 287 12283.65 -143.65 54473.32 88888.00 2016-10-13 16:40:04.250 287 12283.90 -144.05 54473.38 88888.00 2016-10-13 16:40:04.375 287 12284.17 -144.32 54473.43 88888.00 2016-10-13 16:40:04.500 287 12284.52 -144.68 54473.47 88888.00 2016-10-13 16:40:04.625 287 12284.83 -144.95 54473.50 88888.00 2016-10-13 16:40:04.750 287 12285.17 -145.22 54473.47 88888.00 2016-10-13 16:40:04.875 287 12285.55 -145.47 54473.47 88888.00 2016-10-13 16:40:05.000 287 12285.95 -145.65 54473.47 88888.00 2016-10-13 16:40:05.125 287 12286.38 -145.82 54473.50 88888.00 2016-10-13 16:40:05.250 287 12286.80 -146.05 54473.53 88888.00 2016-10-13 16:40:05.375 287 12287.17 -146.20 54473.53 88888.00 2016-10-13 16:40:05.500 287 12287.60 -146.38 54473.50 88888.00 2016-10-13 16:40:05.625 287 12288.00 -146.62 54473.47 88888.00 2016-10-13 16:40:05.750 287 12288.35 -146.85 54473.45 88888.00 2016-10-13 16:40:05.875 287 12288.65 -147.05 54473.47 88888.00 2016-10-13 16:40:06.000 287 12288.95 -147.28 54473.50 88888.00 2016-10-13 16:40:06.125 287 12289.25 -147.53 54473.50 88888.00 2016-10-13 16:40:06.250 287 12289.58 -147.82 54473.50 88888.00 2016-10-13 16:40:06.375 287 12289.80 -148.03 54473.50 88888.00 2016-10-13 16:40:06.500 287 12290.05 -148.28 54473.50 88888.00 2016-10-13 16:40:06.625 287 12290.33 -148.53 54473.50 88888.00 2016-10-13 16:40:06.750 287 12290.55 -148.80 54473.50 88888.00 2016-10-13 16:40:06.875 287 12290.83 -149.10 54473.47 88888.00 2016-10-13 16:40:07.000 287 12291.15 -149.43 54473.45 88888.00 2016-10-13 16:40:07.125 287 12291.30 -149.70 54473.47 88888.00 2016-10-13 16:40:07.250 287 12291.48 -150.03 54473.43 88888.00 2016-10-13 16:40:07.375 287 12291.73 -150.30 54473.40 88888.00 2016-10-13 16:40:07.500 287 12292.02 -150.60 54473.35 88888.00 2016-10-13 16:40:07.625 287 12292.25 -150.93 54473.32 88888.00 2016-10-13 16:40:07.750 287 12292.55 -151.22 54473.30 88888.00 2016-10-13 16:40:07.875 287 12292.88 -151.55 54473.25 88888.00 2016-10-13 16:40:08.000 287 12293.05 -151.85 54473.22 88888.00 2016-10-13 16:40:08.125 287 12293.25 -152.15 54473.18 88888.00 2016-10-13 16:40:08.250 287 12293.50 -152.55 54473.12 88888.00 2016-10-13 16:40:08.375 287 12293.73 -152.80 54473.07 88888.00 2016-10-13 16:40:08.500 287 12294.00 -153.05 54473.03 88888.00 2016-10-13 16:40:08.625 287 12294.23 -153.32 54473.00 88888.00 2016-10-13 16:40:08.750 287 12294.40 -153.60 54472.93 88888.00 2016-10-13 16:40:08.875 287 12294.52 -153.90 54472.88 88888.00 2016-10-13 16:40:09.000 287 12294.70 -154.20 54472.80 88888.00 2016-10-13 16:40:09.125 287 12294.80 -154.50 54472.75 88888.00 2016-10-13 16:40:09.250 287 12294.95 -154.82 54472.68 88888.00 2016-10-13 16:40:09.375 287 12295.08 -155.10 54472.62 88888.00 2016-10-13 16:40:09.500 287 12295.17 -155.43 54472.53 88888.00 2016-10-13 16:40:09.625 287 12295.30 -155.75 54472.45 88888.00 2016-10-13 16:40:09.750 287 12295.38 -156.05 54472.40 88888.00 2016-10-13 16:40:09.875 287 12295.48 -156.38 54472.32 88888.00 2016-10-13 16:40:10.000 287 12295.52 -156.72 54472.20 88888.00 2016-10-13 16:40:10.125 287 12295.62 -157.00 54472.15 88888.00 2016-10-13 16:40:10.250 287 12295.65 -157.22 54472.07 88888.00 2016-10-13 16:40:10.375 287 12295.65 -157.35 54472.03 88888.00 2016-10-13 16:40:10.500 287 12295.67 -157.53 54471.95 88888.00 2016-10-13 16:40:10.625 287 12295.62 -157.60 54471.88 88888.00 2016-10-13 16:40:10.750 287 12295.60 -157.62 54471.82 88888.00 2016-10-13 16:40:10.875 287 12295.55 -157.65 54471.72 88888.00 2016-10-13 16:40:11.000 287 12295.45 -157.65 54471.65 88888.00 2016-10-13 16:40:11.125 287 12295.33 -157.68 54471.60 88888.00 2016-10-13 16:40:11.250 287 12295.23 -157.75 54471.50 88888.00 2016-10-13 16:40:11.375 287 12295.12 -157.80 54471.45 88888.00 2016-10-13 16:40:11.500 287 12294.92 -157.90 54471.38 88888.00 2016-10-13 16:40:11.625 287 12294.73 -157.97 54471.32 88888.00 2016-10-13 16:40:11.750 287 12294.52 -158.00 54471.28 88888.00 2016-10-13 16:40:11.875 287 12294.27 -158.00 54471.22 88888.00 2016-10-13 16:40:12.000 287 12293.90 -158.03 54471.15 88888.00 2016-10-13 16:40:12.125 287 12293.58 -158.00 54471.10 88888.00 2016-10-13 16:40:12.250 287 12293.30 -158.00 54471.00 88888.00 2016-10-13 16:40:12.375 287 12293.10 -158.00 54470.93 88888.00 2016-10-13 16:40:12.500 287 12292.80 -157.97 54470.85 88888.00 2016-10-13 16:40:12.625 287 12292.50 -157.93 54470.78 88888.00 2016-10-13 16:40:12.750 287 12292.15 -157.88 54470.70 88888.00 2016-10-13 16:40:12.875 287 12291.70 -157.88 54470.62 88888.00 2016-10-13 16:40:13.000 287 12291.30 -157.85 54470.55 88888.00 2016-10-13 16:40:13.125 287 12291.00 -157.82 54470.47 88888.00 2016-10-13 16:40:13.250 287 12290.65 -157.82 54470.38 88888.00 2016-10-13 16:40:13.375 287 12290.38 -157.82 54470.28 88888.00 2016-10-13 16:40:13.500 287 12290.02 -157.85 54470.15 88888.00 2016-10-13 16:40:13.625 287 12289.75 -157.88 54470.05 88888.00 2016-10-13 16:40:13.750 287 12289.50 -157.90 54469.97 88888.00 2016-10-13 16:40:13.875 287 12289.15 -157.88 54469.88 88888.00 2016-10-13 16:40:14.000 287 12288.83 -157.88 54469.75 88888.00 2016-10-13 16:40:14.125 287 12288.52 -157.85 54469.65 88888.00 2016-10-13 16:40:14.250 287 12288.20 -157.90 54469.50 88888.00 2016-10-13 16:40:14.375 287 12287.98 -157.90 54469.35 88888.00 2016-10-13 16:40:14.500 287 12287.73 -157.88 54469.22 88888.00 2016-10-13 16:40:14.625 287 12287.40 -157.85 54469.07 88888.00 2016-10-13 16:40:14.750 287 12287.12 -157.82 54468.93 88888.00 2016-10-13 16:40:14.875 287 12286.88 -157.82 54468.80 88888.00 2016-10-13 16:40:15.000 287 12286.60 -157.80 54468.62 88888.00 2016-10-13 16:40:15.125 287 12286.35 -157.75 54468.47 88888.00 2016-10-13 16:40:15.250 287 12286.05 -157.70 54468.22 88888.00 2016-10-13 16:40:15.375 287 12285.88 -157.65 54468.07 88888.00 2016-10-13 16:40:15.500 287 12285.67 -157.57 54467.88 88888.00 2016-10-13 16:40:15.625 287 12285.52 -157.53 54467.70 88888.00 2016-10-13 16:40:15.750 287 12285.33 -157.45 54467.50 88888.00 2016-10-13 16:40:15.875 287 12285.08 -157.32 54467.30 88888.00 2016-10-13 16:40:16.000 287 12284.88 -157.18 54467.10 88888.00 2016-10-13 16:40:16.125 287 12284.70 -157.00 54466.93 88888.00 2016-10-13 16:40:16.250 287 12284.58 -156.82 54466.68 88888.00 2016-10-13 16:40:16.375 287 12284.50 -156.70 54466.45 88888.00 2016-10-13 16:40:16.500 287 12284.30 -156.53 54466.28 88888.00 2016-10-13 16:40:16.625 287 12284.12 -156.32 54466.03 88888.00 2016-10-13 16:40:16.750 287 12284.02 -156.18 54465.80 88888.00 2016-10-13 16:40:16.875 287 12283.92 -156.00 54465.57 88888.00 2016-10-13 16:40:17.000 287 12283.70 -155.85 54465.32 88888.00 2016-10-13 16:40:17.125 287 12283.50 -155.57 54465.07 88888.00 2016-10-13 16:40:17.250 287 12283.35 -155.22 54464.82 88888.00 2016-10-13 16:40:17.375 287 12283.23 -154.93 54464.62 88888.00 2016-10-13 16:40:17.500 287 12283.02 -154.65 54464.43 88888.00 2016-10-13 16:40:17.625 287 12282.88 -154.35 54464.20 88888.00 2016-10-13 16:40:17.750 287 12282.77 -154.05 54463.97 88888.00 2016-10-13 16:40:17.875 287 12282.65 -153.80 54463.68 88888.00 2016-10-13 16:40:18.000 287 12282.58 -153.50 54463.43 88888.00 2016-10-13 16:40:18.125 287 12282.45 -153.22 54463.20 88888.00 2016-10-13 16:40:18.250 287 12282.33 -152.93 54462.93 88888.00 2016-10-13 16:40:18.375 287 12282.27 -152.72 54462.72 88888.00 2016-10-13 16:40:18.500 287 12282.17 -152.53 54462.47 88888.00 2016-10-13 16:40:18.625 287 12282.15 -152.32 54462.22 88888.00 2016-10-13 16:40:18.750 287 12282.12 -152.07 54462.00 88888.00 2016-10-13 16:40:18.875 287 12282.02 -151.88 54461.78 88888.00 2016-10-13 16:40:19.000 287 12281.92 -151.68 54461.50 88888.00 2016-10-13 16:40:19.125 287 12281.88 -151.45 54461.28 88888.00 2016-10-13 16:40:19.250 287 12281.80 -151.18 54461.03 88888.00 2016-10-13 16:40:19.375 287 12281.75 -150.93 54460.88 88888.00 2016-10-13 16:40:19.500 287 12281.73 -150.68 54460.68 88888.00 2016-10-13 16:40:19.625 287 12281.67 -150.40 54460.43 88888.00 2016-10-13 16:40:19.750 287 12281.62 -150.15 54460.20 88888.00 2016-10-13 16:40:19.875 287 12281.58 -149.85 54460.03 88888.00 2016-10-13 16:40:20.000 287 12281.52 -149.53 54459.82 88888.00 2016-10-13 16:40:20.125 287 12281.40 -149.25 54459.68 88888.00 2016-10-13 16:40:20.250 287 12281.25 -149.03 54459.47 88888.00 2016-10-13 16:40:20.375 287 12281.17 -148.80 54459.32 88888.00 2016-10-13 16:40:20.500 287 12281.05 -148.57 54459.15 88888.00 2016-10-13 16:40:20.625 287 12280.98 -148.35 54458.97 88888.00 2016-10-13 16:40:20.750 287 12280.92 -148.07 54458.85 88888.00 2016-10-13 16:40:20.875 287 12280.77 -147.80 54458.70 88888.00 2016-10-13 16:40:21.000 287 12280.70 -147.50 54458.55 88888.00 2016-10-13 16:40:21.125 287 12280.60 -147.20 54458.43 88888.00 2016-10-13 16:40:21.250 287 12280.48 -146.90 54458.28 88888.00 2016-10-13 16:40:21.375 287 12280.38 -146.68 54458.18 88888.00 2016-10-13 16:40:21.500 287 12280.23 -146.40 54458.07 88888.00 2016-10-13 16:40:21.625 287 12280.08 -146.12 54457.95 88888.00 2016-10-13 16:40:21.750 287 12280.00 -145.80 54457.82 88888.00 2016-10-13 16:40:21.875 287 12279.92 -145.53 54457.72 88888.00 2016-10-13 16:40:22.000 287 12279.85 -145.22 54457.62 88888.00 2016-10-13 16:40:22.125 287 12279.80 -144.95 54457.50 88888.00 2016-10-13 16:40:22.250 287 12279.62 -144.68 54457.38 88888.00 2016-10-13 16:40:22.375 287 12279.50 -144.43 54457.30 88888.00 2016-10-13 16:40:22.500 287 12279.40 -144.20 54457.20 88888.00 2016-10-13 16:40:22.625 287 12279.30 -143.95 54457.12 88888.00 2016-10-13 16:40:22.750 287 12279.20 -143.68 54457.03 88888.00 2016-10-13 16:40:22.875 287 12279.10 -143.45 54456.95 88888.00 2016-10-13 16:40:23.000 287 12278.95 -143.28 54456.85 88888.00 2016-10-13 16:40:23.125 287 12278.83 -143.10 54456.80 88888.00 2016-10-13 16:40:23.250 287 12278.77 -142.90 54456.75 88888.00 2016-10-13 16:40:23.375 287 12278.70 -142.72 54456.68 88888.00 2016-10-13 16:40:23.500 287 12278.58 -142.50 54456.55 88888.00 2016-10-13 16:40:23.625 287 12278.50 -142.32 54456.47 88888.00 2016-10-13 16:40:23.750 287 12278.42 -142.15 54456.38 88888.00 2016-10-13 16:40:23.875 287 12278.40 -141.97 54456.32 88888.00 2016-10-13 16:40:24.000 287 12278.42 -141.82 54456.22 88888.00 2016-10-13 16:40:24.125 287 12278.38 -141.70 54456.15 88888.00 2016-10-13 16:40:24.250 287 12278.30 -141.55 54456.05 88888.00 2016-10-13 16:40:24.375 287 12278.23 -141.43 54456.00 88888.00 2016-10-13 16:40:24.500 287 12278.12 -141.25 54455.90 88888.00 2016-10-13 16:40:24.625 287 12278.15 -141.03 54455.85 88888.00 2016-10-13 16:40:24.750 287 12278.17 -140.82 54455.75 88888.00 2016-10-13 16:40:24.875 287 12278.10 -140.62 54455.65 88888.00 2016-10-13 16:40:25.000 287 12277.95 -140.38 54455.62 88888.00 2016-10-13 16:40:25.125 287 12277.83 -140.10 54455.57 88888.00 2016-10-13 16:40:25.250 287 12277.70 -139.80 54455.47 88888.00 2016-10-13 16:40:25.375 287 12277.55 -139.57 54455.40 88888.00 2016-10-13 16:40:25.500 287 12277.45 -139.22 54455.30 88888.00 2016-10-13 16:40:25.625 287 12277.35 -138.88 54455.22 88888.00 2016-10-13 16:40:25.750 287 12277.15 -138.53 54455.15 88888.00 2016-10-13 16:40:25.875 287 12276.98 -138.20 54455.05 88888.00 2016-10-13 16:40:26.000 287 12276.98 -137.82 54454.93 88888.00 2016-10-13 16:40:26.125 287 12276.90 -137.53 54454.82 88888.00 2016-10-13 16:40:26.250 287 12276.90 -137.22 54454.65 88888.00 2016-10-13 16:40:26.375 287 12276.92 -136.97 54454.55 88888.00 2016-10-13 16:40:26.500 287 12276.95 -136.75 54454.43 88888.00 2016-10-13 16:40:26.625 287 12276.90 -136.53 54454.32 88888.00 2016-10-13 16:40:26.750 287 12276.80 -136.35 54454.20 88888.00 2016-10-13 16:40:26.875 287 12276.80 -136.22 54454.10 88888.00 2016-10-13 16:40:27.000 287 12276.77 -136.07 54453.95 88888.00 2016-10-13 16:40:27.125 287 12276.77 -135.93 54453.88 88888.00 2016-10-13 16:40:27.250 287 12276.77 -135.78 54453.75 88888.00 2016-10-13 16:40:27.375 287 12276.73 -135.72 54453.62 88888.00 2016-10-13 16:40:27.500 287 12276.67 -135.65 54453.53 88888.00 2016-10-13 16:40:27.625 287 12276.73 -135.57 54453.40 88888.00 2016-10-13 16:40:27.750 287 12276.80 -135.53 54453.25 88888.00 2016-10-13 16:40:27.875 287 12276.80 -135.50 54453.10 88888.00 2016-10-13 16:40:28.000 287 12276.80 -135.47 54452.95 88888.00 2016-10-13 16:40:28.125 287 12276.88 -135.47 54452.82 88888.00 2016-10-13 16:40:28.250 287 12276.98 -135.43 54452.62 88888.00 2016-10-13 16:40:28.375 287 12277.10 -135.40 54452.50 88888.00 2016-10-13 16:40:28.500 287 12277.20 -135.38 54452.38 88888.00 2016-10-13 16:40:28.625 287 12277.25 -135.35 54452.22 88888.00 2016-10-13 16:40:28.750 287 12277.30 -135.32 54452.07 88888.00 2016-10-13 16:40:28.875 287 12277.42 -135.32 54451.95 88888.00 2016-10-13 16:40:29.000 287 12277.55 -135.28 54451.80 88888.00 2016-10-13 16:40:29.125 287 12277.62 -135.30 54451.68 88888.00 2016-10-13 16:40:29.250 287 12277.65 -135.35 54451.50 88888.00 2016-10-13 16:40:29.375 287 12277.75 -135.38 54451.38 88888.00 2016-10-13 16:40:29.500 287 12277.90 -135.40 54451.28 88888.00 2016-10-13 16:40:29.625 287 12277.95 -135.43 54451.18 88888.00 2016-10-13 16:40:29.750 287 12278.05 -135.47 54451.00 88888.00 2016-10-13 16:40:29.875 287 12278.17 -135.55 54450.85 88888.00 2016-10-13 16:40:30.000 287 12278.27 -135.62 54450.72 88888.00 2016-10-13 16:40:30.125 287 12278.40 -135.72 54450.65 88888.00 2016-10-13 16:40:30.250 287 12278.55 -135.88 54450.50 88888.00 2016-10-13 16:40:30.375 287 12278.65 -136.00 54450.43 88888.00 2016-10-13 16:40:30.500 287 12278.70 -136.15 54450.32 88888.00 2016-10-13 16:40:30.625 287 12278.75 -136.32 54450.22 88888.00 2016-10-13 16:40:30.750 287 12278.90 -136.50 54450.12 88888.00 2016-10-13 16:40:30.875 287 12279.02 -136.68 54450.03 88888.00 2016-10-13 16:40:31.000 287 12279.05 -136.85 54449.93 88888.00 2016-10-13 16:40:31.125 287 12279.00 -137.07 54449.85 88888.00 2016-10-13 16:40:31.250 287 12278.98 -137.30 54449.75 88888.00 2016-10-13 16:40:31.375 287 12279.00 -137.50 54449.68 88888.00 2016-10-13 16:40:31.500 287 12278.98 -137.68 54449.60 88888.00 2016-10-13 16:40:31.625 287 12278.92 -137.93 54449.50 88888.00 2016-10-13 16:40:31.750 287 12278.88 -138.12 54449.40 88888.00 2016-10-13 16:40:31.875 287 12278.80 -138.38 54449.32 88888.00 2016-10-13 16:40:32.000 287 12278.77 -138.68 54449.20 88888.00 2016-10-13 16:40:32.125 287 12278.80 -138.97 54449.12 88888.00 2016-10-13 16:40:32.250 287 12278.75 -139.28 54449.05 88888.00 2016-10-13 16:40:32.375 287 12278.73 -139.55 54448.97 88888.00 2016-10-13 16:40:32.500 287 12278.65 -139.80 54448.88 88888.00 2016-10-13 16:40:32.625 287 12278.48 -140.03 54448.82 88888.00 2016-10-13 16:40:32.750 287 12278.27 -140.25 54448.75 88888.00 2016-10-13 16:40:32.875 287 12278.08 -140.43 54448.65 88888.00 2016-10-13 16:40:33.000 287 12277.95 -140.57 54448.53 88888.00 2016-10-13 16:40:33.125 287 12277.90 -140.68 54448.40 88888.00 2016-10-13 16:40:33.250 287 12277.80 -140.78 54448.28 88888.00 2016-10-13 16:40:33.375 287 12277.70 -140.80 54448.15 88888.00 2016-10-13 16:40:33.500 287 12277.58 -140.85 54448.00 88888.00 2016-10-13 16:40:33.625 287 12277.42 -140.88 54447.88 88888.00 2016-10-13 16:40:33.750 287 12277.30 -140.82 54447.75 88888.00 2016-10-13 16:40:33.875 287 12277.15 -140.72 54447.62 88888.00 2016-10-13 16:40:34.000 287 12277.00 -140.60 54447.45 88888.00 2016-10-13 16:40:34.125 287 12276.90 -140.50 54447.28 88888.00 2016-10-13 16:40:34.250 287 12276.80 -140.43 54447.10 88888.00 2016-10-13 16:40:34.375 287 12276.70 -140.32 54446.97 88888.00 2016-10-13 16:40:34.500 287 12276.60 -140.25 54446.82 88888.00 2016-10-13 16:40:34.625 287 12276.55 -140.18 54446.68 88888.00 2016-10-13 16:40:34.750 287 12276.42 -140.15 54446.50 88888.00 2016-10-13 16:40:34.875 287 12276.33 -140.07 54446.32 88888.00 2016-10-13 16:40:35.000 287 12276.25 -139.97 54446.18 88888.00 2016-10-13 16:40:35.125 287 12276.17 -139.93 54446.00 88888.00 2016-10-13 16:40:35.250 287 12276.05 -139.85 54445.82 88888.00 2016-10-13 16:40:35.375 287 12276.02 -139.80 54445.68 88888.00 2016-10-13 16:40:35.500 287 12276.00 -139.75 54445.55 88888.00 2016-10-13 16:40:35.625 287 12275.95 -139.68 54445.40 88888.00 2016-10-13 16:40:35.750 287 12275.85 -139.57 54445.25 88888.00 2016-10-13 16:40:35.875 287 12275.73 -139.35 54445.07 88888.00 2016-10-13 16:40:36.000 287 12275.60 -139.10 54444.93 88888.00 2016-10-13 16:40:36.125 287 12275.52 -138.82 54444.75 88888.00 2016-10-13 16:40:36.250 287 12275.40 -138.50 54444.53 88888.00 2016-10-13 16:40:36.375 287 12275.23 -138.25 54444.35 88888.00 2016-10-13 16:40:36.500 287 12275.17 -137.95 54444.20 88888.00 2016-10-13 16:40:36.625 287 12275.10 -137.62 54444.03 88888.00 2016-10-13 16:40:36.750 287 12275.02 -137.30 54443.82 88888.00 2016-10-13 16:40:36.875 287 12275.00 -136.95 54443.62 88888.00 2016-10-13 16:40:37.000 287 12274.98 -136.65 54443.43 88888.00 2016-10-13 16:40:37.125 287 12275.02 -136.32 54443.22 88888.00 2016-10-13 16:40:37.250 287 12274.88 -135.97 54442.97 88888.00 2016-10-13 16:40:37.375 287 12274.83 -135.68 54442.80 88888.00 2016-10-13 16:40:37.500 287 12274.75 -135.32 54442.62 88888.00 2016-10-13 16:40:37.625 287 12274.62 -135.05 54442.43 88888.00 2016-10-13 16:40:37.750 287 12274.48 -134.70 54442.25 88888.00 2016-10-13 16:40:37.875 287 12274.40 -134.32 54442.07 88888.00 2016-10-13 16:40:38.000 287 12274.27 -133.95 54441.85 88888.00 2016-10-13 16:40:38.125 287 12274.17 -133.57 54441.65 88888.00 2016-10-13 16:40:38.250 287 12273.98 -133.18 54441.47 88888.00 2016-10-13 16:40:38.375 287 12273.83 -132.80 54441.30 88888.00 2016-10-13 16:40:38.500 287 12273.62 -132.40 54441.12 88888.00 2016-10-13 16:40:38.625 287 12273.48 -132.00 54440.93 88888.00 2016-10-13 16:40:38.750 287 12273.45 -131.57 54440.72 88888.00 2016-10-13 16:40:38.875 287 12273.40 -131.12 54440.53 88888.00 2016-10-13 16:40:39.000 287 12273.30 -130.68 54440.32 88888.00 2016-10-13 16:40:39.125 287 12273.20 -130.22 54440.10 88888.00 2016-10-13 16:40:39.250 287 12273.10 -129.62 54439.90 88888.00 2016-10-13 16:40:39.375 287 12273.08 -129.20 54439.70 88888.00 2016-10-13 16:40:39.500 287 12273.05 -128.70 54439.55 88888.00 2016-10-13 16:40:39.625 287 12272.95 -128.20 54439.38 88888.00 2016-10-13 16:40:39.750 287 12272.77 -127.75 54439.18 88888.00 2016-10-13 16:40:39.875 287 12272.65 -127.28 54438.97 88888.00 2016-10-13 16:40:40.000 287 12272.52 -126.85 54438.78 88888.00 2016-10-13 16:40:40.125 287 12272.42 -126.45 54438.57 88888.00 2016-10-13 16:40:40.250 287 12272.25 -126.00 54438.38 88888.00 2016-10-13 16:40:40.375 287 12272.12 -125.65 54438.20 88888.00 2016-10-13 16:40:40.500 287 12272.00 -125.17 54438.00 88888.00 2016-10-13 16:40:40.625 287 12271.88 -124.72 54437.78 88888.00 2016-10-13 16:40:40.750 287 12271.75 -124.28 54437.60 88888.00 2016-10-13 16:40:40.875 287 12271.65 -123.83 54437.43 88888.00 2016-10-13 16:40:41.000 287 12271.55 -123.35 54437.20 88888.00 2016-10-13 16:40:41.125 287 12271.42 -122.88 54437.00 88888.00 2016-10-13 16:40:41.250 287 12271.38 -122.35 54436.75 88888.00 2016-10-13 16:40:41.375 287 12271.40 -121.95 54436.55 88888.00 2016-10-13 16:40:41.500 287 12271.30 -121.55 54436.38 88888.00 2016-10-13 16:40:41.625 287 12271.20 -121.20 54436.20 88888.00 2016-10-13 16:40:41.750 287 12271.15 -120.88 54436.00 88888.00 2016-10-13 16:40:41.875 287 12271.17 -120.58 54435.85 88888.00 2016-10-13 16:40:42.000 287 12271.12 -120.22 54435.65 88888.00 2016-10-13 16:40:42.125 287 12271.05 -119.95 54435.50 88888.00 2016-10-13 16:40:42.250 287 12270.95 -119.62 54435.32 88888.00 2016-10-13 16:40:42.375 287 12270.95 -119.38 54435.20 88888.00 2016-10-13 16:40:42.500 287 12270.90 -119.12 54435.05 88888.00 2016-10-13 16:40:42.625 287 12270.88 -118.85 54434.85 88888.00 2016-10-13 16:40:42.750 287 12270.83 -118.60 54434.70 88888.00 2016-10-13 16:40:42.875 287 12270.75 -118.35 54434.57 88888.00 2016-10-13 16:40:43.000 287 12270.67 -118.10 54434.45 88888.00 2016-10-13 16:40:43.125 287 12270.55 -117.80 54434.35 88888.00 2016-10-13 16:40:43.250 287 12270.38 -117.53 54434.20 88888.00 2016-10-13 16:40:43.375 287 12270.33 -117.30 54434.05 88888.00 2016-10-13 16:40:43.500 287 12270.17 -117.08 54433.97 88888.00 2016-10-13 16:40:43.625 287 12270.05 -116.83 54433.88 88888.00 2016-10-13 16:40:43.750 287 12269.98 -116.53 54433.75 88888.00 2016-10-13 16:40:43.875 287 12269.92 -116.28 54433.62 88888.00 2016-10-13 16:40:44.000 287 12269.85 -116.03 54433.55 88888.00 2016-10-13 16:40:44.125 287 12269.75 -115.83 54433.45 88888.00 2016-10-13 16:40:44.250 287 12269.65 -115.62 54433.35 88888.00 2016-10-13 16:40:44.375 287 12269.65 -115.47 54433.25 88888.00 2016-10-13 16:40:44.500 287 12269.58 -115.30 54433.20 88888.00 2016-10-13 16:40:44.625 287 12269.50 -115.15 54433.12 88888.00 2016-10-13 16:40:44.750 287 12269.42 -114.95 54433.05 88888.00 2016-10-13 16:40:44.875 287 12269.42 -114.72 54432.97 88888.00 2016-10-13 16:40:45.000 287 12269.42 -114.50 54432.90 88888.00 2016-10-13 16:40:45.125 287 12269.27 -114.22 54432.88 88888.00 2016-10-13 16:40:45.250 287 12269.15 -113.92 54432.80 88888.00 2016-10-13 16:40:45.375 287 12269.12 -113.67 54432.78 88888.00 2016-10-13 16:40:45.500 287 12269.05 -113.40 54432.75 88888.00 2016-10-13 16:40:45.625 287 12269.00 -113.15 54432.70 88888.00 2016-10-13 16:40:45.750 287 12268.83 -112.88 54432.68 88888.00 2016-10-13 16:40:45.875 287 12268.70 -112.65 54432.65 88888.00 2016-10-13 16:40:46.000 287 12268.62 -112.40 54432.62 88888.00 2016-10-13 16:40:46.125 287 12268.55 -112.17 54432.60 88888.00 2016-10-13 16:40:46.250 287 12268.45 -111.92 54432.55 88888.00 2016-10-13 16:40:46.375 287 12268.42 -111.72 54432.50 88888.00 2016-10-13 16:40:46.500 287 12268.42 -111.45 54432.45 88888.00 2016-10-13 16:40:46.625 287 12268.45 -111.17 54432.40 88888.00 2016-10-13 16:40:46.750 287 12268.58 -110.83 54432.38 88888.00 2016-10-13 16:40:46.875 287 12268.73 -110.42 54432.35 88888.00 2016-10-13 16:40:47.000 287 12268.85 -110.03 54432.28 88888.00 2016-10-13 16:40:47.125 287 12269.02 -109.62 54432.20 88888.00 2016-10-13 16:40:47.250 287 12269.17 -109.17 54432.12 88888.00 2016-10-13 16:40:47.375 287 12269.38 -108.78 54432.10 88888.00 2016-10-13 16:40:47.500 287 12269.58 -108.38 54432.05 88888.00 2016-10-13 16:40:47.625 287 12269.77 -107.97 54432.03 88888.00 2016-10-13 16:40:47.750 287 12269.95 -107.58 54432.03 88888.00 2016-10-13 16:40:47.875 287 12270.05 -107.12 54432.03 88888.00 2016-10-13 16:40:48.000 287 12270.10 -106.75 54432.00 88888.00 2016-10-13 16:40:48.125 287 12270.25 -106.38 54432.03 88888.00 2016-10-13 16:40:48.250 287 12270.35 -106.00 54432.03 88888.00 2016-10-13 16:40:48.375 287 12270.45 -105.72 54432.00 88888.00 2016-10-13 16:40:48.500 287 12270.52 -105.45 54432.00 88888.00 2016-10-13 16:40:48.625 287 12270.62 -105.17 54432.03 88888.00 2016-10-13 16:40:48.750 287 12270.77 -104.92 54432.03 88888.00 2016-10-13 16:40:48.875 287 12270.92 -104.72 54432.05 88888.00 2016-10-13 16:40:49.000 287 12271.10 -104.50 54432.07 88888.00 2016-10-13 16:40:49.125 287 12271.27 -104.28 54432.07 88888.00 2016-10-13 16:40:49.250 287 12271.50 -104.05 54432.07 88888.00 2016-10-13 16:40:49.375 287 12271.73 -103.85 54432.07 88888.00 2016-10-13 16:40:49.500 287 12272.02 -103.65 54432.07 88888.00 2016-10-13 16:40:49.625 287 12272.23 -103.50 54432.10 88888.00 2016-10-13 16:40:49.750 287 12272.42 -103.35 54432.10 88888.00 2016-10-13 16:40:49.875 287 12272.65 -103.15 54432.12 88888.00 2016-10-13 16:40:50.000 287 12272.90 -102.92 54432.12 88888.00 2016-10-13 16:40:50.125 287 12273.12 -102.70 54432.12 88888.00 2016-10-13 16:40:50.250 287 12273.30 -102.47 54432.18 88888.00 2016-10-13 16:40:50.375 287 12273.40 -102.33 54432.20 88888.00 2016-10-13 16:40:50.500 287 12273.50 -102.12 54432.22 88888.00 2016-10-13 16:40:50.625 287 12273.65 -102.00 54432.28 88888.00 2016-10-13 16:40:50.750 287 12273.75 -101.92 54432.32 88888.00 2016-10-13 16:40:50.875 287 12273.90 -101.88 54432.38 88888.00 2016-10-13 16:40:51.000 287 12274.02 -101.85 54432.40 88888.00 2016-10-13 16:40:51.125 287 12274.10 -101.88 54432.43 88888.00 2016-10-13 16:40:51.250 287 12274.25 -101.92 54432.50 88888.00 2016-10-13 16:40:51.375 287 12274.40 -101.92 54432.53 88888.00 2016-10-13 16:40:51.500 287 12274.50 -101.95 54432.57 88888.00 2016-10-13 16:40:51.625 287 12274.70 -101.97 54432.62 88888.00 2016-10-13 16:40:51.750 287 12274.85 -101.95 54432.62 88888.00 2016-10-13 16:40:51.875 287 12275.08 -101.97 54432.70 88888.00 2016-10-13 16:40:52.000 287 12275.20 -101.97 54432.72 88888.00 2016-10-13 16:40:52.125 287 12275.27 -101.95 54432.80 88888.00 2016-10-13 16:40:52.250 287 12275.35 -101.92 54432.88 88888.00 2016-10-13 16:40:52.375 287 12275.48 -101.92 54432.93 88888.00 2016-10-13 16:40:52.500 287 12275.50 -101.88 54433.00 88888.00 2016-10-13 16:40:52.625 287 12275.33 -101.88 54433.07 88888.00 2016-10-13 16:40:52.750 287 12275.17 -101.88 54433.15 88888.00 2016-10-13 16:40:52.875 287 12275.10 -101.88 54433.22 88888.00 2016-10-13 16:40:53.000 287 12275.00 -101.88 54433.28 88888.00 2016-10-13 16:40:53.125 287 12274.88 -101.88 54433.35 88888.00 2016-10-13 16:40:53.250 287 12274.80 -101.92 54433.43 88888.00 2016-10-13 16:40:53.375 287 12274.73 -101.95 54433.45 88888.00 2016-10-13 16:40:53.500 287 12274.67 -102.03 54433.50 88888.00 2016-10-13 16:40:53.625 287 12274.65 -102.12 54433.55 88888.00 2016-10-13 16:40:53.750 287 12274.62 -102.25 54433.62 88888.00 2016-10-13 16:40:53.875 287 12274.62 -102.35 54433.68 88888.00 2016-10-13 16:40:54.000 287 12274.60 -102.38 54433.70 88888.00 2016-10-13 16:40:54.125 287 12274.58 -102.47 54433.78 88888.00 2016-10-13 16:40:54.250 287 12274.55 -102.62 54433.82 88888.00 2016-10-13 16:40:54.375 287 12274.55 -102.65 54433.90 88888.00 2016-10-13 16:40:54.500 287 12274.55 -102.70 54433.95 88888.00 2016-10-13 16:40:54.625 287 12274.58 -102.78 54434.00 88888.00 2016-10-13 16:40:54.750 287 12274.50 -102.78 54434.10 88888.00 2016-10-13 16:40:54.875 287 12274.38 -102.80 54434.18 88888.00 2016-10-13 16:40:55.000 287 12274.27 -102.80 54434.22 88888.00 2016-10-13 16:40:55.125 287 12274.20 -102.80 54434.28 88888.00 2016-10-13 16:40:55.250 287 12274.23 -102.78 54434.35 88888.00 2016-10-13 16:40:55.375 287 12274.25 -102.70 54434.38 88888.00 2016-10-13 16:40:55.500 287 12274.30 -102.60 54434.38 88888.00 2016-10-13 16:40:55.625 287 12274.35 -102.47 54434.40 88888.00 2016-10-13 16:40:55.750 287 12274.38 -102.38 54434.43 88888.00 2016-10-13 16:40:55.875 287 12274.40 -102.28 54434.47 88888.00 2016-10-13 16:40:56.000 287 12274.45 -102.12 54434.50 88888.00 2016-10-13 16:40:56.125 287 12274.52 -101.97 54434.55 88888.00 2016-10-13 16:40:56.250 287 12274.55 -101.88 54434.62 88888.00 2016-10-13 16:40:56.375 287 12274.60 -101.70 54434.65 88888.00 2016-10-13 16:40:56.500 287 12274.60 -101.55 54434.68 88888.00 2016-10-13 16:40:56.625 287 12274.62 -101.33 54434.68 88888.00 2016-10-13 16:40:56.750 287 12274.70 -101.10 54434.72 88888.00 2016-10-13 16:40:56.875 287 12274.73 -100.90 54434.75 88888.00 2016-10-13 16:40:57.000 287 12274.70 -100.70 54434.75 88888.00 2016-10-13 16:40:57.125 287 12274.65 -100.47 54434.80 88888.00 2016-10-13 16:40:57.250 287 12274.70 -100.25 54434.82 88888.00 2016-10-13 16:40:57.375 287 12274.75 -100.05 54434.82 88888.00 2016-10-13 16:40:57.500 287 12274.77 -99.78 54434.80 88888.00 2016-10-13 16:40:57.625 287 12274.77 -99.47 54434.82 88888.00 2016-10-13 16:40:57.750 287 12274.80 -99.20 54434.80 88888.00 2016-10-13 16:40:57.875 287 12274.88 -98.92 54434.80 88888.00 2016-10-13 16:40:58.000 287 12275.08 -98.65 54434.80 88888.00 2016-10-13 16:40:58.125 287 12275.15 -98.38 54434.80 88888.00 2016-10-13 16:40:58.250 287 12275.12 -98.12 54434.78 88888.00 2016-10-13 16:40:58.375 287 12275.25 -97.85 54434.75 88888.00 2016-10-13 16:40:58.500 287 12275.33 -97.62 54434.75 88888.00 2016-10-13 16:40:58.625 287 12275.42 -97.47 54434.68 88888.00 2016-10-13 16:40:58.750 287 12275.60 -97.30 54434.62 88888.00 2016-10-13 16:40:58.875 287 12275.73 -97.10 54434.62 88888.00 2016-10-13 16:40:59.000 287 12275.80 -96.97 54434.60 88888.00 2016-10-13 16:40:59.125 287 12275.90 -96.83 54434.60 88888.00 2016-10-13 16:40:59.250 287 12275.95 -96.75 54434.57 88888.00 2016-10-13 16:40:59.375 287 12275.95 -96.67 54434.57 88888.00 2016-10-13 16:40:59.500 287 12276.02 -96.60 54434.53 88888.00 2016-10-13 16:40:59.625 287 12276.15 -96.55 54434.50 88888.00 2016-10-13 16:40:59.750 287 12276.33 -96.47 54434.47 88888.00 2016-10-13 16:40:59.875 287 12276.50 -96.45 54434.45 88888.00 2016-10-13 16:41:00.000 287 12276.67 -96.42 54434.40 88888.00 2016-10-13 16:41:00.125 287 12276.83 -96.40 54434.35 88888.00 2016-10-13 16:41:00.250 287 12277.02 -96.35 54434.30 88888.00 2016-10-13 16:41:00.375 287 12277.25 -96.35 54434.25 88888.00 2016-10-13 16:41:00.500 287 12277.48 -96.42 54434.22 88888.00 2016-10-13 16:41:00.625 287 12277.58 -96.55 54434.20 88888.00 2016-10-13 16:41:00.750 287 12277.73 -96.65 54434.18 88888.00 2016-10-13 16:41:00.875 287 12277.83 -96.83 54434.15 88888.00 2016-10-13 16:41:01.000 287 12277.90 -96.92 54434.15 88888.00 2016-10-13 16:41:01.125 287 12277.90 -97.12 54434.12 88888.00 2016-10-13 16:41:01.250 287 12277.90 -97.30 54434.15 88888.00 2016-10-13 16:41:01.375 287 12277.98 -97.40 54434.18 88888.00 2016-10-13 16:41:01.500 287 12278.02 -97.55 54434.15 88888.00 2016-10-13 16:41:01.625 287 12278.10 -97.65 54434.18 88888.00 2016-10-13 16:41:01.750 287 12278.20 -97.70 54434.22 88888.00 2016-10-13 16:41:01.875 287 12278.23 -97.80 54434.25 88888.00 2016-10-13 16:41:02.000 287 12278.23 -97.88 54434.22 88888.00 2016-10-13 16:41:02.125 287 12278.35 -97.90 54434.25 88888.00 2016-10-13 16:41:02.250 287 12278.45 -97.90 54434.28 88888.00 2016-10-13 16:41:02.375 287 12278.60 -97.85 54434.30 88888.00 2016-10-13 16:41:02.500 287 12278.65 -97.75 54434.32 88888.00 2016-10-13 16:41:02.625 287 12278.67 -97.65 54434.35 88888.00 2016-10-13 16:41:02.750 287 12278.73 -97.55 54434.38 88888.00 2016-10-13 16:41:02.875 287 12278.83 -97.40 54434.40 88888.00 2016-10-13 16:41:03.000 287 12278.92 -97.28 54434.40 88888.00 2016-10-13 16:41:03.125 287 12278.92 -97.22 54434.43 88888.00 2016-10-13 16:41:03.250 287 12278.95 -97.15 54434.43 88888.00 2016-10-13 16:41:03.375 287 12278.98 -97.12 54434.40 88888.00 2016-10-13 16:41:03.500 287 12279.05 -97.22 54434.40 88888.00 2016-10-13 16:41:03.625 287 12279.15 -97.35 54434.38 88888.00 2016-10-13 16:41:03.750 287 12279.25 -97.45 54434.40 88888.00 2016-10-13 16:41:03.875 287 12279.38 -97.55 54434.40 88888.00 2016-10-13 16:41:04.000 287 12279.50 -97.65 54434.40 88888.00 2016-10-13 16:41:04.125 287 12279.62 -97.72 54434.40 88888.00 2016-10-13 16:41:04.250 287 12279.85 -97.88 54434.40 88888.00 2016-10-13 16:41:04.375 287 12280.00 -97.97 54434.40 88888.00 2016-10-13 16:41:04.500 287 12280.10 -98.08 54434.38 88888.00 2016-10-13 16:41:04.625 287 12280.20 -98.10 54434.38 88888.00 2016-10-13 16:41:04.750 287 12280.27 -98.15 54434.43 88888.00 2016-10-13 16:41:04.875 287 12280.27 -98.17 54434.43 88888.00 2016-10-13 16:41:05.000 287 12280.10 -98.12 54434.43 88888.00 2016-10-13 16:41:05.125 287 12279.92 -98.05 54434.47 88888.00 2016-10-13 16:41:05.250 287 12279.77 -98.03 54434.53 88888.00 2016-10-13 16:41:05.375 287 12279.58 -97.97 54434.55 88888.00 2016-10-13 16:41:05.500 287 12279.30 -97.97 54434.57 88888.00 2016-10-13 16:41:05.625 287 12279.08 -97.95 54434.60 88888.00 2016-10-13 16:41:05.750 287 12278.83 -97.88 54434.65 88888.00 2016-10-13 16:41:05.875 287 12278.60 -97.75 54434.72 88888.00 2016-10-13 16:41:06.000 287 12278.35 -97.65 54434.75 88888.00 2016-10-13 16:41:06.125 287 12278.02 -97.55 54434.80 88888.00 2016-10-13 16:41:06.250 287 12277.65 -97.45 54434.88 88888.00 2016-10-13 16:41:06.375 287 12277.45 -97.30 54434.90 88888.00 2016-10-13 16:41:06.500 287 12277.15 -97.17 54434.93 88888.00 2016-10-13 16:41:06.625 287 12276.90 -97.05 54434.95 88888.00 2016-10-13 16:41:06.750 287 12276.62 -96.88 54435.03 88888.00 2016-10-13 16:41:06.875 287 12276.25 -96.65 54435.10 88888.00 2016-10-13 16:41:07.000 287 12275.95 -96.42 54435.15 88888.00 2016-10-13 16:41:07.125 287 12275.62 -96.20 54435.20 88888.00 2016-10-13 16:41:07.250 287 12275.25 -95.97 54435.28 88888.00 2016-10-13 16:41:07.375 287 12274.98 -95.80 54435.30 88888.00 2016-10-13 16:41:07.500 287 12274.75 -95.60 54435.32 88888.00 2016-10-13 16:41:07.625 287 12274.48 -95.45 54435.38 88888.00 2016-10-13 16:41:07.750 287 12274.25 -95.30 54435.45 88888.00 2016-10-13 16:41:07.875 287 12274.02 -95.20 54435.47 88888.00 2016-10-13 16:41:08.000 287 12273.83 -95.08 54435.53 88888.00 2016-10-13 16:41:08.125 287 12273.67 -95.03 54435.60 88888.00 2016-10-13 16:41:08.250 287 12273.48 -94.97 54435.65 88888.00 2016-10-13 16:41:08.375 287 12273.30 -94.97 54435.70 88888.00 2016-10-13 16:41:08.500 287 12273.17 -94.92 54435.75 88888.00 2016-10-13 16:41:08.625 287 12273.05 -94.90 54435.82 88888.00 2016-10-13 16:41:08.750 287 12272.92 -94.95 54435.88 88888.00 2016-10-13 16:41:08.875 287 12272.75 -94.95 54435.93 88888.00 2016-10-13 16:41:09.000 287 12272.62 -94.95 54435.95 88888.00 2016-10-13 16:41:09.125 287 12272.45 -94.92 54436.05 88888.00 2016-10-13 16:41:09.250 287 12272.27 -94.85 54436.10 88888.00 2016-10-13 16:41:09.375 287 12272.17 -94.78 54436.18 88888.00 2016-10-13 16:41:09.500 287 12272.08 -94.62 54436.25 88888.00 2016-10-13 16:41:09.625 287 12271.95 -94.42 54436.30 88888.00 2016-10-13 16:41:09.750 287 12271.75 -94.22 54436.35 88888.00 2016-10-13 16:41:09.875 287 12271.62 -94.05 54436.40 88888.00 2016-10-13 16:41:10.000 287 12271.52 -93.83 54436.45 88888.00 2016-10-13 16:41:10.125 287 12271.40 -93.65 54436.53 88888.00 2016-10-13 16:41:10.250 287 12271.40 -93.53 54436.57 88888.00 2016-10-13 16:41:10.375 287 12271.40 -93.42 54436.60 88888.00 2016-10-13 16:41:10.500 287 12271.42 -93.30 54436.68 88888.00 2016-10-13 16:41:10.625 287 12271.48 -93.20 54436.72 88888.00 2016-10-13 16:41:10.750 287 12271.55 -93.15 54436.78 88888.00 2016-10-13 16:41:10.875 287 12271.67 -93.12 54436.82 88888.00 2016-10-13 16:41:11.000 287 12271.73 -93.20 54436.85 88888.00 2016-10-13 16:41:11.125 287 12271.70 -93.28 54436.93 88888.00 2016-10-13 16:41:11.250 287 12271.62 -93.35 54437.03 88888.00 2016-10-13 16:41:11.375 287 12271.75 -93.42 54437.10 88888.00 2016-10-13 16:41:11.500 287 12271.80 -93.55 54437.15 88888.00 2016-10-13 16:41:11.625 287 12271.75 -93.65 54437.25 88888.00 2016-10-13 16:41:11.750 287 12271.75 -93.80 54437.30 88888.00 2016-10-13 16:41:11.875 287 12271.75 -93.95 54437.40 88888.00 2016-10-13 16:41:12.000 287 12271.75 -94.15 54437.47 88888.00 2016-10-13 16:41:12.125 287 12271.73 -94.35 54437.55 88888.00 2016-10-13 16:41:12.250 287 12271.62 -94.55 54437.68 88888.00 2016-10-13 16:41:12.375 287 12271.70 -94.75 54437.72 88888.00 2016-10-13 16:41:12.500 287 12271.85 -94.92 54437.80 88888.00 2016-10-13 16:41:12.625 287 12271.90 -95.15 54437.88 88888.00 2016-10-13 16:41:12.750 287 12271.95 -95.30 54437.93 88888.00 2016-10-13 16:41:12.875 287 12272.05 -95.40 54438.00 88888.00 2016-10-13 16:41:13.000 287 12272.10 -95.55 54438.07 88888.00 2016-10-13 16:41:13.125 287 12272.10 -95.70 54438.15 88888.00 2016-10-13 16:41:13.250 287 12272.23 -95.83 54438.30 88888.00 2016-10-13 16:41:13.375 287 12272.30 -95.90 54438.35 88888.00 2016-10-13 16:41:13.500 287 12272.38 -96.08 54438.43 88888.00 2016-10-13 16:41:13.625 287 12272.45 -96.25 54438.50 88888.00 2016-10-13 16:41:13.750 287 12272.45 -96.45 54438.55 88888.00 2016-10-13 16:41:13.875 287 12272.50 -96.67 54438.62 88888.00 2016-10-13 16:41:14.000 287 12272.60 -96.92 54438.68 88888.00 2016-10-13 16:41:14.125 287 12272.65 -97.22 54438.78 88888.00 2016-10-13 16:41:14.250 287 12272.73 -97.60 54438.85 88888.00 2016-10-13 16:41:14.375 287 12272.80 -97.92 54438.93 88888.00 2016-10-13 16:41:14.500 287 12272.85 -98.28 54438.97 88888.00 2016-10-13 16:41:14.625 287 12272.95 -98.62 54439.07 88888.00 2016-10-13 16:41:14.750 287 12273.00 -99.03 54439.12 88888.00 2016-10-13 16:41:14.875 287 12273.12 -99.38 54439.20 88888.00 2016-10-13 16:41:15.000 287 12273.30 -99.78 54439.25 88888.00 2016-10-13 16:41:15.125 287 12273.35 -100.12 54439.30 88888.00 2016-10-13 16:41:15.250 287 12273.42 -100.53 54439.38 88888.00 2016-10-13 16:41:15.375 287 12273.58 -100.67 54439.43 88888.00 2016-10-13 16:41:15.500 287 12273.65 -100.83 54439.47 88888.00 2016-10-13 16:41:15.625 287 12273.70 -101.03 54439.47 88888.00 2016-10-13 16:41:15.750 287 12273.85 -101.12 54439.50 88888.00 2016-10-13 16:41:15.875 287 12273.95 -101.22 54439.53 88888.00 2016-10-13 16:41:16.000 287 12274.00 -101.35 54439.53 88888.00 2016-10-13 16:41:16.125 287 12274.10 -101.47 54439.55 88888.00 2016-10-13 16:41:16.250 287 12274.20 -101.65 54439.55 88888.00 2016-10-13 16:41:16.375 287 12274.27 -101.75 54439.55 88888.00 2016-10-13 16:41:16.500 287 12274.33 -101.83 54439.55 88888.00 2016-10-13 16:41:16.625 287 12274.38 -101.90 54439.55 88888.00 2016-10-13 16:41:16.750 287 12274.50 -101.95 54439.55 88888.00 2016-10-13 16:41:16.875 287 12274.60 -102.03 54439.53 88888.00 2016-10-13 16:41:17.000 287 12274.67 -102.05 54439.55 88888.00 2016-10-13 16:41:17.125 287 12274.75 -102.05 54439.57 88888.00 2016-10-13 16:41:17.250 287 12274.80 -102.00 54439.55 88888.00 2016-10-13 16:41:17.375 287 12274.88 -101.92 54439.53 88888.00 2016-10-13 16:41:17.500 287 12274.92 -101.83 54439.50 88888.00 2016-10-13 16:41:17.625 287 12274.95 -101.67 54439.47 88888.00 2016-10-13 16:41:17.750 287 12274.98 -101.58 54439.47 88888.00 2016-10-13 16:41:17.875 287 12275.08 -101.42 54439.43 88888.00 2016-10-13 16:41:18.000 287 12275.17 -101.33 54439.38 88888.00 2016-10-13 16:41:18.125 287 12275.25 -101.20 54439.35 88888.00 2016-10-13 16:41:18.250 287 12275.27 -100.97 54439.32 88888.00 2016-10-13 16:41:18.375 287 12275.25 -100.78 54439.30 88888.00 2016-10-13 16:41:18.500 287 12275.17 -100.58 54439.30 88888.00 2016-10-13 16:41:18.625 287 12275.17 -100.40 54439.28 88888.00 2016-10-13 16:41:18.750 287 12275.12 -100.25 54439.25 88888.00 2016-10-13 16:41:18.875 287 12275.08 -100.05 54439.20 88888.00 2016-10-13 16:41:19.000 287 12275.08 -99.88 54439.18 88888.00 2016-10-13 16:41:19.125 287 12275.15 -99.65 54439.15 88888.00 2016-10-13 16:41:19.250 287 12275.12 -99.47 54439.07 88888.00 2016-10-13 16:41:19.375 287 12275.10 -99.30 54439.03 88888.00 2016-10-13 16:41:19.500 287 12275.10 -99.10 54438.95 88888.00 2016-10-13 16:41:19.625 287 12275.12 -98.90 54438.90 88888.00 2016-10-13 16:41:19.750 287 12275.12 -98.67 54438.82 88888.00 2016-10-13 16:41:19.875 287 12275.23 -98.47 54438.78 88888.00 2016-10-13 16:41:20.000 287 12275.38 -98.28 54438.68 88888.00 2016-10-13 16:41:20.125 287 12275.52 -97.97 54438.57 88888.00 2016-10-13 16:41:20.250 287 12275.65 -97.62 54438.47 88888.00 2016-10-13 16:41:20.375 287 12275.77 -97.38 54438.43 88888.00 2016-10-13 16:41:20.500 287 12275.98 -97.08 54438.32 88888.00 2016-10-13 16:41:20.625 287 12276.10 -96.78 54438.22 88888.00 2016-10-13 16:41:20.750 287 12276.12 -96.45 54438.10 88888.00 2016-10-13 16:41:20.875 287 12276.23 -96.12 54438.03 88888.00 2016-10-13 16:41:21.000 287 12276.38 -95.80 54437.90 88888.00 2016-10-13 16:41:21.125 287 12276.52 -95.47 54437.82 88888.00 2016-10-13 16:41:21.250 287 12276.70 -95.10 54437.72 88888.00 2016-10-13 16:41:21.375 287 12276.83 -94.80 54437.62 88888.00 2016-10-13 16:41:21.500 287 12276.98 -94.45 54437.53 88888.00 2016-10-13 16:41:21.625 287 12277.20 -94.12 54437.40 88888.00 2016-10-13 16:41:21.750 287 12277.40 -93.80 54437.30 88888.00 2016-10-13 16:41:21.875 287 12277.62 -93.47 54437.25 88888.00 2016-10-13 16:41:22.000 287 12277.92 -93.15 54437.15 88888.00 2016-10-13 16:41:22.125 287 12278.08 -92.85 54437.05 88888.00 2016-10-13 16:41:22.250 287 12278.25 -92.60 54436.90 88888.00 2016-10-13 16:41:22.375 287 12278.52 -92.38 54436.82 88888.00 2016-10-13 16:41:22.500 287 12278.77 -92.15 54436.75 88888.00 2016-10-13 16:41:22.625 287 12278.98 -91.92 54436.68 88888.00 2016-10-13 16:41:22.750 287 12279.15 -91.67 54436.60 88888.00 2016-10-13 16:41:22.875 287 12279.33 -91.40 54436.50 88888.00 2016-10-13 16:41:23.000 287 12279.55 -91.10 54436.45 88888.00 2016-10-13 16:41:23.125 287 12279.75 -90.83 54436.38 88888.00 2016-10-13 16:41:23.250 287 12279.88 -90.53 54436.28 88888.00 2016-10-13 16:41:23.375 287 12280.00 -90.35 54436.20 88888.00 2016-10-13 16:41:23.500 287 12280.17 -90.15 54436.15 88888.00 2016-10-13 16:41:23.625 287 12280.38 -89.95 54436.10 88888.00 2016-10-13 16:41:23.750 287 12280.52 -89.78 54436.03 88888.00 2016-10-13 16:41:23.875 287 12280.75 -89.67 54435.95 88888.00 2016-10-13 16:41:24.000 287 12281.02 -89.60 54435.85 88888.00 2016-10-13 16:41:24.125 287 12281.23 -89.55 54435.82 88888.00 2016-10-13 16:41:24.250 287 12281.35 -89.53 54435.78 88888.00 2016-10-13 16:41:24.375 287 12281.52 -89.53 54435.78 88888.00 2016-10-13 16:41:24.500 287 12281.65 -89.55 54435.75 88888.00 2016-10-13 16:41:24.625 287 12281.77 -89.62 54435.72 88888.00 2016-10-13 16:41:24.750 287 12281.88 -89.70 54435.70 88888.00 2016-10-13 16:41:24.875 287 12282.05 -89.83 54435.70 88888.00 2016-10-13 16:41:25.000 287 12282.10 -90.03 54435.68 88888.00 2016-10-13 16:41:25.125 287 12282.12 -90.22 54435.68 88888.00 2016-10-13 16:41:25.250 287 12282.08 -90.47 54435.70 88888.00 2016-10-13 16:41:25.375 287 12282.08 -90.67 54435.72 88888.00 2016-10-13 16:41:25.500 287 12282.10 -90.90 54435.72 88888.00 2016-10-13 16:41:25.625 287 12282.10 -91.15 54435.72 88888.00 2016-10-13 16:41:25.750 287 12282.12 -91.33 54435.78 88888.00 2016-10-13 16:41:25.875 287 12282.15 -91.58 54435.80 88888.00 2016-10-13 16:41:26.000 287 12282.10 -91.72 54435.82 88888.00 2016-10-13 16:41:26.125 287 12282.02 -91.85 54435.88 88888.00 2016-10-13 16:41:26.250 287 12281.98 -91.97 54435.90 88888.00 2016-10-13 16:41:26.375 287 12281.95 -92.08 54435.90 88888.00 2016-10-13 16:41:26.500 287 12281.88 -92.15 54435.93 88888.00 2016-10-13 16:41:26.625 287 12281.73 -92.20 54435.95 88888.00 2016-10-13 16:41:26.750 287 12281.62 -92.20 54435.97 88888.00 2016-10-13 16:41:26.875 287 12281.50 -92.22 54436.00 88888.00 2016-10-13 16:41:27.000 287 12281.48 -92.20 54436.00 88888.00 2016-10-13 16:41:27.125 287 12281.52 -92.17 54436.05 88888.00 2016-10-13 16:41:27.250 287 12281.40 -92.12 54436.05 88888.00 2016-10-13 16:41:27.375 287 12281.35 -92.08 54436.05 88888.00 2016-10-13 16:41:27.500 287 12281.30 -92.00 54436.05 88888.00 2016-10-13 16:41:27.625 287 12281.20 -91.90 54436.07 88888.00 2016-10-13 16:41:27.750 287 12281.17 -91.75 54436.10 88888.00 2016-10-13 16:41:27.875 287 12281.15 -91.50 54436.10 88888.00 2016-10-13 16:41:28.000 287 12281.12 -91.25 54436.10 88888.00 2016-10-13 16:41:28.125 287 12281.08 -91.00 54436.12 88888.00 2016-10-13 16:41:28.250 287 12281.00 -90.70 54436.15 88888.00 2016-10-13 16:41:28.375 287 12280.95 -90.42 54436.15 88888.00 2016-10-13 16:41:28.500 287 12280.90 -90.22 54436.15 88888.00 2016-10-13 16:41:28.625 287 12280.88 -89.97 54436.12 88888.00 2016-10-13 16:41:28.750 287 12280.90 -89.72 54436.12 88888.00 2016-10-13 16:41:28.875 287 12280.88 -89.50 54436.10 88888.00 2016-10-13 16:41:29.000 287 12280.85 -89.25 54436.10 88888.00 2016-10-13 16:41:29.125 287 12280.83 -88.97 54436.10 88888.00 2016-10-13 16:41:29.250 287 12280.88 -88.70 54436.12 88888.00 2016-10-13 16:41:29.375 287 12280.85 -88.45 54436.12 88888.00 2016-10-13 16:41:29.500 287 12280.75 -88.17 54436.12 88888.00 2016-10-13 16:41:29.625 287 12280.75 -87.90 54436.10 88888.00 2016-10-13 16:41:29.750 287 12280.73 -87.58 54436.10 88888.00 2016-10-13 16:41:29.875 287 12280.70 -87.25 54436.10 88888.00 2016-10-13 16:41:30.000 287 12280.60 -86.90 54436.10 88888.00 2016-10-13 16:41:30.125 287 12280.52 -86.55 54436.10 88888.00 2016-10-13 16:41:30.250 287 12280.45 -86.20 54436.12 88888.00 2016-10-13 16:41:30.375 287 12280.38 -85.90 54436.10 88888.00 2016-10-13 16:41:30.500 287 12280.27 -85.60 54436.05 88888.00 2016-10-13 16:41:30.625 287 12280.25 -85.33 54436.05 88888.00 2016-10-13 16:41:30.750 287 12280.25 -85.05 54436.03 88888.00 2016-10-13 16:41:30.875 287 12280.25 -84.80 54436.00 88888.00 2016-10-13 16:41:31.000 287 12280.27 -84.62 54436.00 88888.00 2016-10-13 16:41:31.125 287 12280.33 -84.42 54436.00 88888.00 2016-10-13 16:41:31.250 287 12280.23 -84.22 54435.97 88888.00 2016-10-13 16:41:31.375 287 12280.20 -84.08 54436.00 88888.00 2016-10-13 16:41:31.500 287 12280.12 -83.92 54436.00 88888.00 2016-10-13 16:41:31.625 287 12280.02 -83.83 54436.00 88888.00 2016-10-13 16:41:31.750 287 12279.92 -83.75 54436.03 88888.00 2016-10-13 16:41:31.875 287 12279.73 -83.62 54436.03 88888.00 2016-10-13 16:41:32.000 287 12279.50 -83.58 54436.03 88888.00 2016-10-13 16:41:32.125 287 12279.38 -83.53 54436.05 88888.00 2016-10-13 16:41:32.250 287 12279.23 -83.42 54436.07 88888.00 2016-10-13 16:41:32.375 287 12279.08 -83.30 54436.10 88888.00 2016-10-13 16:41:32.500 287 12278.90 -83.20 54436.12 88888.00 2016-10-13 16:41:32.625 287 12278.75 -83.05 54436.15 88888.00 2016-10-13 16:41:32.750 287 12278.62 -82.92 54436.12 88888.00 2016-10-13 16:41:32.875 287 12278.50 -82.75 54436.12 88888.00 2016-10-13 16:41:33.000 287 12278.45 -82.62 54436.12 88888.00 2016-10-13 16:41:33.125 287 12278.38 -82.42 54436.15 88888.00 2016-10-13 16:41:33.250 287 12278.25 -82.17 54436.15 88888.00 2016-10-13 16:41:33.375 287 12278.20 -81.95 54436.18 88888.00 2016-10-13 16:41:33.500 287 12278.10 -81.67 54436.18 88888.00 2016-10-13 16:41:33.625 287 12277.98 -81.45 54436.15 88888.00 2016-10-13 16:41:33.750 287 12277.83 -81.22 54436.18 88888.00 2016-10-13 16:41:33.875 287 12277.77 -81.00 54436.18 88888.00 2016-10-13 16:41:34.000 287 12277.67 -80.72 54436.18 88888.00 2016-10-13 16:41:34.125 287 12277.52 -80.35 54436.20 88888.00 2016-10-13 16:41:34.250 287 12277.25 -79.97 54436.20 88888.00 2016-10-13 16:41:34.375 287 12277.10 -79.60 54436.20 88888.00 2016-10-13 16:41:34.500 287 12276.95 -79.17 54436.20 88888.00 2016-10-13 16:41:34.625 287 12276.90 -78.78 54436.18 88888.00 2016-10-13 16:41:34.750 287 12276.88 -78.35 54436.18 88888.00 2016-10-13 16:41:34.875 287 12276.88 -78.00 54436.15 88888.00 2016-10-13 16:41:35.000 287 12276.83 -77.67 54436.12 88888.00 2016-10-13 16:41:35.125 287 12276.85 -77.42 54436.07 88888.00 2016-10-13 16:41:35.250 287 12276.98 -77.03 54436.07 88888.00 2016-10-13 16:41:35.375 287 12277.15 -76.70 54436.05 88888.00 2016-10-13 16:41:35.500 287 12277.27 -76.33 54436.00 88888.00 2016-10-13 16:41:35.625 287 12277.40 -75.95 54436.00 88888.00 2016-10-13 16:41:35.750 287 12277.52 -75.62 54435.95 88888.00 2016-10-13 16:41:35.875 287 12277.70 -75.35 54435.95 88888.00 2016-10-13 16:41:36.000 287 12277.90 -75.12 54435.93 88888.00 2016-10-13 16:41:36.125 287 12278.15 -74.92 54435.93 88888.00 2016-10-13 16:41:36.250 287 12278.27 -74.70 54435.93 88888.00 2016-10-13 16:41:36.375 287 12278.45 -74.53 54435.95 88888.00 2016-10-13 16:41:36.500 287 12278.70 -74.38 54435.95 88888.00 2016-10-13 16:41:36.625 287 12278.95 -74.22 54436.00 88888.00 2016-10-13 16:41:36.750 287 12279.17 -74.03 54436.03 88888.00 2016-10-13 16:41:36.875 287 12279.38 -73.80 54436.05 88888.00 2016-10-13 16:41:37.000 287 12279.60 -73.65 54436.10 88888.00 2016-10-13 16:41:37.125 287 12279.85 -73.55 54436.12 88888.00 2016-10-13 16:41:37.250 287 12280.12 -73.50 54436.18 88888.00 2016-10-13 16:41:37.375 287 12280.40 -73.47 54436.22 88888.00 2016-10-13 16:41:37.500 287 12280.62 -73.53 54436.28 88888.00 2016-10-13 16:41:37.625 287 12280.85 -73.58 54436.32 88888.00 2016-10-13 16:41:37.750 287 12281.12 -73.65 54436.40 88888.00 2016-10-13 16:41:37.875 287 12281.40 -73.78 54436.47 88888.00 2016-10-13 16:41:38.000 287 12281.60 -73.92 54436.55 88888.00 2016-10-13 16:41:38.125 287 12281.83 -74.03 54436.62 88888.00 2016-10-13 16:41:38.250 287 12282.08 -74.25 54436.75 88888.00 2016-10-13 16:41:38.375 287 12282.33 -74.38 54436.80 88888.00 2016-10-13 16:41:38.500 287 12282.55 -74.53 54436.88 88888.00 2016-10-13 16:41:38.625 287 12282.73 -74.70 54436.97 88888.00 2016-10-13 16:41:38.750 287 12282.85 -74.95 54437.10 88888.00 2016-10-13 16:41:38.875 287 12283.08 -75.17 54437.22 88888.00 2016-10-13 16:41:39.000 287 12283.23 -75.40 54437.28 88888.00 2016-10-13 16:41:39.125 287 12283.35 -75.58 54437.38 88888.00 2016-10-13 16:41:39.250 287 12283.52 -75.78 54437.50 88888.00 2016-10-13 16:41:39.375 287 12283.62 -75.83 54437.57 88888.00 2016-10-13 16:41:39.500 287 12283.67 -75.90 54437.65 88888.00 2016-10-13 16:41:39.625 287 12283.67 -75.97 54437.78 88888.00 2016-10-13 16:41:39.750 287 12283.73 -76.08 54437.88 88888.00 2016-10-13 16:41:39.875 287 12283.80 -76.17 54437.97 88888.00 2016-10-13 16:41:40.000 287 12283.83 -76.30 54438.07 88888.00 2016-10-13 16:41:40.125 287 12283.85 -76.47 54438.22 88888.00 2016-10-13 16:41:40.250 287 12283.88 -76.72 54438.38 88888.00 2016-10-13 16:41:40.375 287 12283.88 -76.85 54438.47 88888.00 2016-10-13 16:41:40.500 287 12283.60 -77.08 54438.60 88888.00 2016-10-13 16:41:40.625 287 12283.33 -77.33 54438.78 88888.00 2016-10-13 16:41:40.750 287 12283.17 -77.55 54438.93 88888.00 2016-10-13 16:41:40.875 287 12283.02 -77.72 54439.10 88888.00 2016-10-13 16:41:41.000 287 12282.75 -77.92 54439.25 88888.00 2016-10-13 16:41:41.125 287 12282.40 -78.03 54439.40 88888.00 2016-10-13 16:41:41.250 287 12282.12 -78.17 54439.60 88888.00 2016-10-13 16:41:41.375 287 12281.92 -78.28 54439.72 88888.00 2016-10-13 16:41:41.500 287 12281.70 -78.35 54439.90 88888.00 2016-10-13 16:41:41.625 287 12281.48 -78.35 54440.05 88888.00 2016-10-13 16:41:41.750 287 12281.15 -78.42 54440.22 88888.00 2016-10-13 16:41:41.875 287 12280.80 -78.58 54440.43 88888.00 2016-10-13 16:41:42.000 287 12280.48 -78.75 54440.57 88888.00 2016-10-13 16:41:42.125 287 12280.23 -78.85 54440.75 88888.00 2016-10-13 16:41:42.250 287 12280.02 -78.90 54440.93 88888.00 2016-10-13 16:41:42.375 287 12279.85 -78.95 54441.05 88888.00 2016-10-13 16:41:42.500 287 12279.65 -79.05 54441.18 88888.00 2016-10-13 16:41:42.625 287 12279.48 -79.12 54441.35 88888.00 2016-10-13 16:41:42.750 287 12279.27 -79.25 54441.53 88888.00 2016-10-13 16:41:42.875 287 12279.12 -79.40 54441.65 88888.00 2016-10-13 16:41:43.000 287 12278.98 -79.55 54441.80 88888.00 2016-10-13 16:41:43.125 287 12278.85 -79.70 54442.00 88888.00 2016-10-13 16:41:43.250 287 12278.73 -79.88 54442.20 88888.00 2016-10-13 16:41:43.375 287 12278.67 -80.03 54442.35 88888.00 2016-10-13 16:41:43.500 287 12278.60 -80.28 54442.53 88888.00 2016-10-13 16:41:43.625 287 12278.52 -80.42 54442.68 88888.00 2016-10-13 16:41:43.750 287 12278.45 -80.58 54442.80 88888.00 2016-10-13 16:41:43.875 287 12278.35 -80.67 54442.97 88888.00 2016-10-13 16:41:44.000 287 12278.30 -80.67 54443.15 88888.00 2016-10-13 16:41:44.125 287 12278.27 -80.60 54443.30 88888.00 2016-10-13 16:41:44.250 287 12278.33 -80.47 54443.47 88888.00 2016-10-13 16:41:44.375 287 12278.33 -80.38 54443.60 88888.00 2016-10-13 16:41:44.500 287 12278.40 -80.22 54443.72 88888.00 2016-10-13 16:41:44.625 287 12278.45 -80.05 54443.88 88888.00 2016-10-13 16:41:44.750 287 12278.50 -79.85 54444.00 88888.00 2016-10-13 16:41:44.875 287 12278.60 -79.67 54444.10 88888.00 2016-10-13 16:41:45.000 287 12278.65 -79.50 54444.22 88888.00 2016-10-13 16:41:45.125 287 12278.83 -79.25 54444.35 88888.00 2016-10-13 16:41:45.250 287 12279.08 -79.00 54444.50 88888.00 2016-10-13 16:41:45.375 287 12279.27 -78.85 54444.57 88888.00 2016-10-13 16:41:45.500 287 12279.48 -78.65 54444.70 88888.00 2016-10-13 16:41:45.625 287 12279.70 -78.45 54444.82 88888.00 2016-10-13 16:41:45.750 287 12279.92 -78.30 54444.93 88888.00 2016-10-13 16:41:45.875 287 12280.10 -78.17 54445.05 88888.00 2016-10-13 16:41:46.000 287 12280.33 -78.05 54445.18 88888.00 2016-10-13 16:41:46.125 287 12280.50 -77.92 54445.35 88888.00 2016-10-13 16:41:46.250 287 12280.62 -77.80 54445.50 88888.00 2016-10-13 16:41:46.375 287 12280.73 -77.70 54445.60 88888.00 2016-10-13 16:41:46.500 287 12280.85 -77.58 54445.70 88888.00 2016-10-13 16:41:46.625 287 12280.95 -77.45 54445.85 88888.00 2016-10-13 16:41:46.750 287 12281.05 -77.38 54446.00 88888.00 2016-10-13 16:41:46.875 287 12281.17 -77.33 54446.10 88888.00 2016-10-13 16:41:47.000 287 12281.33 -77.30 54446.30 88888.00 2016-10-13 16:41:47.125 287 12281.38 -77.30 54446.45 88888.00 2016-10-13 16:41:47.250 287 12281.35 -77.33 54446.62 88888.00 2016-10-13 16:41:47.375 287 12281.38 -77.30 54446.70 88888.00 2016-10-13 16:41:47.500 287 12281.35 -77.30 54446.85 88888.00 2016-10-13 16:41:47.625 287 12281.33 -77.25 54447.00 88888.00 2016-10-13 16:41:47.750 287 12281.33 -77.20 54447.12 88888.00 2016-10-13 16:41:47.875 287 12281.38 -77.12 54447.20 88888.00 2016-10-13 16:41:48.000 287 12281.42 -77.10 54447.30 88888.00 2016-10-13 16:41:48.125 287 12281.50 -77.08 54447.40 88888.00 2016-10-13 16:41:48.250 287 12281.52 -77.08 54447.55 88888.00 2016-10-13 16:41:48.375 287 12281.55 -77.05 54447.65 88888.00 2016-10-13 16:41:48.500 287 12281.55 -77.05 54447.75 88888.00 2016-10-13 16:41:48.625 287 12281.58 -77.10 54447.85 88888.00 2016-10-13 16:41:48.750 287 12281.65 -77.17 54447.95 88888.00 2016-10-13 16:41:48.875 287 12281.62 -77.22 54448.05 88888.00 2016-10-13 16:41:49.000 287 12281.55 -77.28 54448.15 88888.00 2016-10-13 16:41:49.125 287 12281.58 -77.30 54448.25 88888.00 2016-10-13 16:41:49.250 287 12281.58 -77.22 54448.38 88888.00 2016-10-13 16:41:49.375 287 12281.58 -77.10 54448.40 88888.00 2016-10-13 16:41:49.500 287 12281.58 -76.88 54448.47 88888.00 2016-10-13 16:41:49.625 287 12281.55 -76.65 54448.57 88888.00 2016-10-13 16:41:49.750 287 12281.48 -76.38 54448.65 88888.00 2016-10-13 16:41:49.875 287 12281.48 -76.00 54448.72 88888.00 2016-10-13 16:41:50.000 287 12281.48 -75.62 54448.80 88888.00 2016-10-13 16:41:50.125 287 12281.48 -75.22 54448.88 88888.00 2016-10-13 16:41:50.250 287 12281.40 -74.72 54448.93 88888.00 2016-10-13 16:41:50.375 287 12281.30 -74.25 54448.97 88888.00 2016-10-13 16:41:50.500 287 12281.12 -73.72 54449.05 88888.00 2016-10-13 16:41:50.625 287 12281.00 -73.20 54449.12 88888.00 2016-10-13 16:41:50.750 287 12280.90 -72.70 54449.18 88888.00 2016-10-13 16:41:50.875 287 12280.75 -72.28 54449.20 88888.00 2016-10-13 16:41:51.000 287 12280.55 -71.90 54449.25 88888.00 2016-10-13 16:41:51.125 287 12280.38 -71.50 54449.32 88888.00 2016-10-13 16:41:51.250 287 12280.20 -71.05 54449.40 88888.00 2016-10-13 16:41:51.375 287 12280.00 -70.67 54449.43 88888.00 2016-10-13 16:41:51.500 287 12279.77 -70.22 54449.47 88888.00 2016-10-13 16:41:51.625 287 12279.55 -69.80 54449.53 88888.00 2016-10-13 16:41:51.750 287 12279.33 -69.42 54449.55 88888.00 2016-10-13 16:41:51.875 287 12279.15 -69.10 54449.60 88888.00 2016-10-13 16:41:52.000 287 12278.98 -68.83 54449.62 88888.00 2016-10-13 16:41:52.125 287 12278.83 -68.62 54449.65 88888.00 2016-10-13 16:41:52.250 287 12278.73 -68.53 54449.72 88888.00 2016-10-13 16:41:52.375 287 12278.58 -68.42 54449.72 88888.00 2016-10-13 16:41:52.500 287 12278.45 -68.40 54449.78 88888.00 2016-10-13 16:41:52.625 287 12278.33 -68.33 54449.80 88888.00 2016-10-13 16:41:52.750 287 12278.20 -68.22 54449.85 88888.00 2016-10-13 16:41:52.875 287 12278.05 -68.20 54449.88 88888.00 2016-10-13 16:41:53.000 287 12277.92 -68.15 54449.93 88888.00 2016-10-13 16:41:53.125 287 12277.75 -68.08 54449.97 88888.00 2016-10-13 16:41:53.250 287 12277.60 -68.00 54450.05 88888.00 2016-10-13 16:41:53.375 287 12277.55 -67.95 54450.07 88888.00 2016-10-13 16:41:53.500 287 12277.48 -67.95 54450.15 88888.00 2016-10-13 16:41:53.625 287 12277.38 -67.97 54450.18 88888.00 2016-10-13 16:41:53.750 287 12277.23 -68.03 54450.22 88888.00 2016-10-13 16:41:53.875 287 12277.12 -68.08 54450.32 88888.00 2016-10-13 16:41:54.000 287 12276.95 -68.12 54450.43 88888.00 2016-10-13 16:41:54.125 287 12276.65 -68.12 54450.50 88888.00 2016-10-13 16:41:54.250 287 12276.30 -68.15 54450.57 88888.00 2016-10-13 16:41:54.375 287 12276.15 -68.15 54450.70 88888.00 2016-10-13 16:41:54.500 287 12276.00 -68.20 54450.80 88888.00 2016-10-13 16:41:54.625 287 12275.77 -68.28 54450.88 88888.00 2016-10-13 16:41:54.750 287 12275.50 -68.38 54451.00 88888.00 2016-10-13 16:41:54.875 287 12275.25 -68.53 54451.10 88888.00 2016-10-13 16:41:55.000 287 12274.98 -68.75 54451.20 88888.00 2016-10-13 16:41:55.125 287 12274.73 -69.00 54451.30 88888.00 2016-10-13 16:41:55.250 287 12274.50 -69.30 54451.45 88888.00 2016-10-13 16:41:55.375 287 12274.20 -69.53 54451.53 88888.00 2016-10-13 16:41:55.500 287 12273.95 -69.83 54451.65 88888.00 2016-10-13 16:41:55.625 287 12273.73 -70.12 54451.75 88888.00 2016-10-13 16:41:55.750 287 12273.45 -70.42 54451.85 88888.00 2016-10-13 16:41:55.875 287 12273.23 -70.60 54451.95 88888.00 2016-10-13 16:41:56.000 287 12273.05 -70.75 54452.05 88888.00 2016-10-13 16:41:56.125 287 12272.85 -70.88 54452.07 88888.00 2016-10-13 16:41:56.250 287 12272.70 -71.00 54452.15 88888.00 2016-10-13 16:41:56.375 287 12272.67 -71.08 54452.20 88888.00 2016-10-13 16:41:56.500 287 12272.67 -71.08 54452.20 88888.00 2016-10-13 16:41:56.625 287 12272.65 -71.03 54452.25 88888.00 2016-10-13 16:41:56.750 287 12272.60 -71.00 54452.28 88888.00 2016-10-13 16:41:56.875 287 12272.60 -70.92 54452.28 88888.00 2016-10-13 16:41:57.000 287 12272.62 -70.80 54452.30 88888.00 2016-10-13 16:41:57.125 287 12272.77 -70.70 54452.28 88888.00 2016-10-13 16:41:57.250 287 12272.83 -70.55 54452.28 88888.00 2016-10-13 16:41:57.375 287 12272.95 -70.38 54452.25 88888.00 2016-10-13 16:41:57.500 287 12273.05 -70.22 54452.25 88888.00 2016-10-13 16:41:57.625 287 12273.17 -70.03 54452.20 88888.00 2016-10-13 16:41:57.750 287 12273.30 -69.83 54452.20 88888.00 2016-10-13 16:41:57.875 287 12273.40 -69.55 54452.18 88888.00 2016-10-13 16:41:58.000 287 12273.48 -69.28 54452.15 88888.00 2016-10-13 16:41:58.125 287 12273.60 -68.97 54452.12 88888.00 2016-10-13 16:41:58.250 287 12273.73 -68.67 54452.07 88888.00 2016-10-13 16:41:58.375 287 12273.83 -68.42 54452.03 88888.00 2016-10-13 16:41:58.500 287 12274.02 -68.05 54451.95 88888.00 2016-10-13 16:41:58.625 287 12274.23 -67.62 54451.88 88888.00 2016-10-13 16:41:58.750 287 12274.52 -67.17 54451.82 88888.00 2016-10-13 16:41:58.875 287 12274.85 -66.75 54451.75 88888.00 2016-10-13 16:41:59.000 287 12275.12 -66.33 54451.62 88888.00 2016-10-13 16:41:59.125 287 12275.45 -65.88 54451.47 88888.00 2016-10-13 16:41:59.250 287 12275.80 -65.33 54451.38 88888.00 2016-10-13 16:41:59.375 287 12276.15 -64.88 54451.28 88888.00 2016-10-13 16:41:59.500 287 12276.45 -64.38 54451.20 88888.00 2016-10-13 16:41:59.625 287 12276.67 -63.92 54451.07 88888.00 2016-10-13 16:41:59.750 287 12276.98 -63.52 54450.95 88888.00 2016-10-13 16:41:59.875 287 12277.23 -63.08 54450.82 88888.00 2016-10-13 16:42:00.000 287 12277.42 -62.58 54450.72 88888.00 2016-10-13 16:42:00.125 287 12277.62 -62.10 54450.62 88888.00 2016-10-13 16:42:00.250 287 12277.70 -61.60 54450.47 88888.00 2016-10-13 16:42:00.375 287 12277.85 -61.23 54450.40 88888.00 2016-10-13 16:42:00.500 287 12277.92 -60.85 54450.30 88888.00 2016-10-13 16:42:00.625 287 12277.95 -60.52 54450.18 88888.00 2016-10-13 16:42:00.750 287 12278.02 -60.23 54450.07 88888.00 2016-10-13 16:42:00.875 287 12278.02 -59.92 54449.95 88888.00 2016-10-13 16:42:01.000 287 12278.05 -59.65 54449.82 88888.00 2016-10-13 16:42:01.125 287 12278.08 -59.35 54449.72 88888.00 2016-10-13 16:42:01.250 287 12278.05 -58.90 54449.57 88888.00 2016-10-13 16:42:01.375 287 12278.10 -58.55 54449.47 88888.00 2016-10-13 16:42:01.500 287 12278.08 -58.25 54449.32 88888.00 2016-10-13 16:42:01.625 287 12278.00 -57.90 54449.20 88888.00 2016-10-13 16:42:01.750 287 12277.88 -57.58 54449.07 88888.00 2016-10-13 16:42:01.875 287 12277.75 -57.25 54448.95 88888.00 2016-10-13 16:42:02.000 287 12277.75 -56.95 54448.85 88888.00 2016-10-13 16:42:02.125 287 12277.70 -56.70 54448.72 88888.00 2016-10-13 16:42:02.250 287 12277.60 -56.42 54448.60 88888.00 2016-10-13 16:42:02.375 287 12277.60 -56.27 54448.45 88888.00 2016-10-13 16:42:02.500 287 12277.58 -56.05 54448.30 88888.00 2016-10-13 16:42:02.625 287 12277.52 -55.85 54448.20 88888.00 2016-10-13 16:42:02.750 287 12277.48 -55.67 54448.10 88888.00 2016-10-13 16:42:02.875 287 12277.45 -55.50 54447.95 88888.00 2016-10-13 16:42:03.000 287 12277.48 -55.30 54447.82 88888.00 2016-10-13 16:42:03.125 287 12277.52 -55.17 54447.70 88888.00 2016-10-13 16:42:03.250 287 12277.58 -55.08 54447.57 88888.00 2016-10-13 16:42:03.375 287 12277.60 -54.98 54447.50 88888.00 2016-10-13 16:42:03.500 287 12277.58 -54.90 54447.38 88888.00 2016-10-13 16:42:03.625 287 12277.52 -54.88 54447.30 88888.00 2016-10-13 16:42:03.750 287 12277.50 -54.80 54447.20 88888.00 2016-10-13 16:42:03.875 287 12277.52 -54.77 54447.12 88888.00 2016-10-13 16:42:04.000 287 12277.58 -54.80 54447.05 88888.00 2016-10-13 16:42:04.125 287 12277.58 -54.83 54446.95 88888.00 2016-10-13 16:42:04.250 287 12277.60 -54.85 54446.88 88888.00 2016-10-13 16:42:04.375 287 12277.73 -54.83 54446.80 88888.00 2016-10-13 16:42:04.500 287 12277.77 -54.75 54446.75 88888.00 2016-10-13 16:42:04.625 287 12277.85 -54.70 54446.70 88888.00 2016-10-13 16:42:04.750 287 12277.88 -54.67 54446.65 88888.00 2016-10-13 16:42:04.875 287 12277.95 -54.58 54446.60 88888.00 2016-10-13 16:42:05.000 287 12277.90 -54.48 54446.55 88888.00 2016-10-13 16:42:05.125 287 12277.85 -54.35 54446.53 88888.00 2016-10-13 16:42:05.250 287 12277.83 -54.23 54446.45 88888.00 2016-10-13 16:42:05.375 287 12277.85 -54.15 54446.40 88888.00 2016-10-13 16:42:05.500 287 12277.77 -54.08 54446.40 88888.00 2016-10-13 16:42:05.625 287 12277.70 -53.92 54446.38 88888.00 2016-10-13 16:42:05.750 287 12277.75 -53.80 54446.35 88888.00 2016-10-13 16:42:05.875 287 12277.65 -53.65 54446.28 88888.00 2016-10-13 16:42:06.000 287 12277.55 -53.58 54446.25 88888.00 2016-10-13 16:42:06.125 287 12277.33 -53.40 54446.22 88888.00 2016-10-13 16:42:06.250 287 12277.10 -53.23 54446.18 88888.00 2016-10-13 16:42:06.375 287 12277.00 -53.08 54446.15 88888.00 2016-10-13 16:42:06.500 287 12276.83 -52.85 54446.12 88888.00 2016-10-13 16:42:06.625 287 12276.62 -52.52 54446.12 88888.00 2016-10-13 16:42:06.750 287 12276.40 -52.23 54446.07 88888.00 2016-10-13 16:42:06.875 287 12276.12 -51.92 54446.05 88888.00 2016-10-13 16:42:07.000 287 12275.90 -51.62 54446.03 88888.00 2016-10-13 16:42:07.125 287 12275.67 -51.30 54445.95 88888.00 2016-10-13 16:42:07.250 287 12275.38 -50.98 54445.93 88888.00 2016-10-13 16:42:07.375 287 12275.12 -50.60 54445.93 88888.00 2016-10-13 16:42:07.500 287 12274.88 -50.25 54445.93 88888.00 2016-10-13 16:42:07.625 287 12274.62 -49.92 54445.85 88888.00 2016-10-13 16:42:07.750 287 12274.38 -49.55 54445.82 88888.00 2016-10-13 16:42:07.875 287 12274.17 -49.17 54445.80 88888.00 2016-10-13 16:42:08.000 287 12273.92 -48.83 54445.75 88888.00 2016-10-13 16:42:08.125 287 12273.62 -48.52 54445.72 88888.00 2016-10-13 16:42:08.250 287 12273.33 -48.15 54445.72 88888.00 2016-10-13 16:42:08.375 287 12273.08 -47.83 54445.70 88888.00 2016-10-13 16:42:08.500 287 12272.80 -47.38 54445.68 88888.00 2016-10-13 16:42:08.625 287 12272.60 -46.95 54445.68 88888.00 2016-10-13 16:42:08.750 287 12272.35 -46.50 54445.65 88888.00 2016-10-13 16:42:08.875 287 12272.08 -46.10 54445.65 88888.00 2016-10-13 16:42:09.000 287 12271.77 -45.70 54445.65 88888.00 2016-10-13 16:42:09.125 287 12271.50 -45.38 54445.68 88888.00 2016-10-13 16:42:09.250 287 12271.27 -44.98 54445.68 88888.00 2016-10-13 16:42:09.375 287 12271.08 -44.62 54445.68 88888.00 2016-10-13 16:42:09.500 287 12270.80 -44.23 54445.65 88888.00 2016-10-13 16:42:09.625 287 12270.48 -43.75 54445.68 88888.00 2016-10-13 16:42:09.750 287 12270.27 -43.25 54445.65 88888.00 2016-10-13 16:42:09.875 287 12270.08 -42.83 54445.68 88888.00 2016-10-13 16:42:10.000 287 12269.90 -42.38 54445.68 88888.00 2016-10-13 16:42:10.125 287 12269.75 -42.02 54445.68 88888.00 2016-10-13 16:42:10.250 287 12269.70 -41.62 54445.62 88888.00 2016-10-13 16:42:10.375 287 12269.65 -41.38 54445.62 88888.00 2016-10-13 16:42:10.500 287 12269.60 -41.10 54445.60 88888.00 2016-10-13 16:42:10.625 287 12269.42 -40.77 54445.62 88888.00 2016-10-13 16:42:10.750 287 12269.33 -40.50 54445.62 88888.00 2016-10-13 16:42:10.875 287 12269.30 -40.20 54445.57 88888.00 2016-10-13 16:42:11.000 287 12269.33 -39.85 54445.55 88888.00 2016-10-13 16:42:11.125 287 12269.30 -39.48 54445.55 88888.00 2016-10-13 16:42:11.250 287 12269.20 -39.10 54445.57 88888.00 2016-10-13 16:42:11.375 287 12269.17 -38.85 54445.55 88888.00 2016-10-13 16:42:11.500 287 12269.12 -38.55 54445.57 88888.00 2016-10-13 16:42:11.625 287 12269.10 -38.30 54445.55 88888.00 2016-10-13 16:42:11.750 287 12269.02 -38.00 54445.55 88888.00 2016-10-13 16:42:11.875 287 12268.98 -37.70 54445.55 88888.00 2016-10-13 16:42:12.000 287 12268.85 -37.38 54445.57 88888.00 2016-10-13 16:42:12.125 287 12268.77 -36.92 54445.57 88888.00 2016-10-13 16:42:12.250 287 12268.73 -36.52 54445.60 88888.00 2016-10-13 16:42:12.375 287 12268.70 -36.23 54445.60 88888.00 2016-10-13 16:42:12.500 287 12268.58 -35.88 54445.57 88888.00 2016-10-13 16:42:12.625 287 12268.55 -35.40 54445.57 88888.00 2016-10-13 16:42:12.750 287 12268.55 -35.00 54445.57 88888.00 2016-10-13 16:42:12.875 287 12268.50 -34.62 54445.60 88888.00 2016-10-13 16:42:13.000 287 12268.48 -34.27 54445.57 88888.00 2016-10-13 16:42:13.125 287 12268.48 -33.92 54445.57 88888.00 2016-10-13 16:42:13.250 287 12268.45 -33.58 54445.57 88888.00 2016-10-13 16:42:13.375 287 12268.50 -33.30 54445.57 88888.00 2016-10-13 16:42:13.500 287 12268.55 -32.92 54445.60 88888.00 2016-10-13 16:42:13.625 287 12268.60 -32.55 54445.62 88888.00 2016-10-13 16:42:13.750 287 12268.70 -32.17 54445.65 88888.00 2016-10-13 16:42:13.875 287 12268.75 -31.80 54445.65 88888.00 2016-10-13 16:42:14.000 287 12268.77 -31.32 54445.68 88888.00 2016-10-13 16:42:14.125 287 12268.83 -30.88 54445.70 88888.00 2016-10-13 16:42:14.250 287 12268.75 -30.35 54445.75 88888.00 2016-10-13 16:42:14.375 287 12268.77 -29.93 54445.78 88888.00 2016-10-13 16:42:14.500 287 12268.73 -29.48 54445.82 88888.00 2016-10-13 16:42:14.625 287 12268.65 -29.02 54445.85 88888.00 2016-10-13 16:42:14.750 287 12268.55 -28.65 54445.90 88888.00 2016-10-13 16:42:14.875 287 12268.55 -28.25 54445.90 88888.00 2016-10-13 16:42:15.000 287 12268.52 -27.88 54445.95 88888.00 2016-10-13 16:42:15.125 287 12268.42 -27.52 54446.03 88888.00 2016-10-13 16:42:15.250 287 12268.27 -27.27 54446.10 88888.00 2016-10-13 16:42:15.375 287 12268.12 -27.15 54446.15 88888.00 2016-10-13 16:42:15.500 287 12268.02 -27.10 54446.22 88888.00 2016-10-13 16:42:15.625 287 12267.88 -27.15 54446.30 88888.00 2016-10-13 16:42:15.750 287 12267.73 -27.25 54446.38 88888.00 2016-10-13 16:42:15.875 287 12267.52 -27.38 54446.45 88888.00 2016-10-13 16:42:16.000 287 12267.30 -27.48 54446.55 88888.00 2016-10-13 16:42:16.125 287 12267.05 -27.55 54446.68 88888.00 2016-10-13 16:42:16.250 287 12266.70 -27.73 54446.78 88888.00 2016-10-13 16:42:16.375 287 12266.48 -27.85 54446.88 88888.00 2016-10-13 16:42:16.500 287 12266.17 -28.02 54446.95 88888.00 2016-10-13 16:42:16.625 287 12265.98 -28.18 54447.07 88888.00 2016-10-13 16:42:16.750 287 12265.67 -28.27 54447.18 88888.00 2016-10-13 16:42:16.875 287 12265.45 -28.40 54447.28 88888.00 2016-10-13 16:42:17.000 287 12265.17 -28.60 54447.38 88888.00 2016-10-13 16:42:17.125 287 12264.90 -28.85 54447.47 88888.00 2016-10-13 16:42:17.250 287 12264.60 -29.23 54447.68 88888.00 2016-10-13 16:42:17.375 287 12264.27 -29.45 54447.80 88888.00 2016-10-13 16:42:17.500 287 12263.88 -29.70 54447.95 88888.00 2016-10-13 16:42:17.625 287 12263.38 -29.98 54448.07 88888.00 2016-10-13 16:42:17.750 287 12262.95 -30.25 54448.25 88888.00 2016-10-13 16:42:17.875 287 12262.52 -30.52 54448.43 88888.00 2016-10-13 16:42:18.000 287 12262.12 -30.77 54448.57 88888.00 2016-10-13 16:42:18.125 287 12261.75 -31.02 54448.72 88888.00 2016-10-13 16:42:18.250 287 12261.27 -31.40 54448.90 88888.00 2016-10-13 16:42:18.375 287 12261.00 -31.73 54449.03 88888.00 2016-10-13 16:42:18.500 287 12260.70 -32.15 54449.18 88888.00 2016-10-13 16:42:18.625 287 12260.42 -32.60 54449.32 88888.00 2016-10-13 16:42:18.750 287 12260.20 -32.98 54449.50 88888.00 2016-10-13 16:42:18.875 287 12259.98 -33.40 54449.68 88888.00 2016-10-13 16:42:19.000 287 12259.73 -33.88 54449.80 88888.00 2016-10-13 16:42:19.125 287 12259.58 -34.25 54449.95 88888.00 2016-10-13 16:42:19.250 287 12259.38 -34.60 54450.07 88888.00 2016-10-13 16:42:19.375 287 12259.23 -34.75 54450.22 88888.00 2016-10-13 16:42:19.500 287 12259.12 -34.92 54450.35 88888.00 2016-10-13 16:42:19.625 287 12259.02 -35.10 54450.43 88888.00 2016-10-13 16:42:19.750 287 12258.98 -35.30 54450.50 88888.00 2016-10-13 16:42:19.875 287 12259.02 -35.52 54450.60 88888.00 2016-10-13 16:42:20.000 287 12259.08 -35.83 54450.75 88888.00 2016-10-13 16:42:20.125 287 12259.15 -36.05 54450.85 88888.00 2016-10-13 16:42:20.250 287 12259.10 -36.25 54450.97 88888.00 2016-10-13 16:42:20.375 287 12259.08 -36.38 54451.10 88888.00 2016-10-13 16:42:20.500 287 12259.05 -36.48 54451.20 88888.00 2016-10-13 16:42:20.625 287 12259.05 -36.50 54451.30 88888.00 2016-10-13 16:42:20.750 287 12259.15 -36.35 54451.38 88888.00 2016-10-13 16:42:20.875 287 12259.20 -36.15 54451.43 88888.00 2016-10-13 16:42:21.000 287 12259.33 -35.90 54451.45 88888.00 2016-10-13 16:42:21.125 287 12259.55 -35.67 54451.53 88888.00 2016-10-13 16:42:21.250 287 12259.73 -35.55 54451.57 88888.00 2016-10-13 16:42:21.375 287 12259.98 -35.48 54451.60 88888.00 2016-10-13 16:42:21.500 287 12260.23 -35.45 54451.68 88888.00 2016-10-13 16:42:21.625 287 12260.48 -35.55 54451.72 88888.00 2016-10-13 16:42:21.750 287 12260.62 -35.67 54451.78 88888.00 2016-10-13 16:42:21.875 287 12260.83 -35.88 54451.82 88888.00 2016-10-13 16:42:22.000 287 12261.00 -36.08 54451.90 88888.00 2016-10-13 16:42:22.125 287 12261.17 -36.25 54451.97 88888.00 2016-10-13 16:42:22.250 287 12261.38 -36.48 54452.07 88888.00 2016-10-13 16:42:22.375 287 12261.45 -36.62 54452.12 88888.00 2016-10-13 16:42:22.500 287 12261.48 -36.77 54452.25 88888.00 2016-10-13 16:42:22.625 287 12261.55 -36.90 54452.30 88888.00 2016-10-13 16:42:22.750 287 12261.62 -37.00 54452.38 88888.00 2016-10-13 16:42:22.875 287 12261.73 -37.10 54452.43 88888.00 2016-10-13 16:42:23.000 287 12261.85 -37.17 54452.47 88888.00 2016-10-13 16:42:23.125 287 12261.90 -37.17 54452.55 88888.00 2016-10-13 16:42:23.250 287 12261.90 -37.25 54452.65 88888.00 2016-10-13 16:42:23.375 287 12261.98 -37.27 54452.70 88888.00 2016-10-13 16:42:23.500 287 12262.02 -37.30 54452.78 88888.00 2016-10-13 16:42:23.625 287 12262.02 -37.30 54452.85 88888.00 2016-10-13 16:42:23.750 287 12262.05 -37.25 54452.93 88888.00 2016-10-13 16:42:23.875 287 12261.95 -37.27 54452.97 88888.00 2016-10-13 16:42:24.000 287 12261.83 -37.35 54453.03 88888.00 2016-10-13 16:42:24.125 287 12261.77 -37.40 54453.12 88888.00 2016-10-13 16:42:24.250 287 12261.73 -37.55 54453.18 88888.00 2016-10-13 16:42:24.375 287 12261.62 -37.67 54453.22 88888.00 2016-10-13 16:42:24.500 287 12261.48 -37.85 54453.30 88888.00 2016-10-13 16:42:24.625 287 12261.38 -38.05 54453.40 88888.00 2016-10-13 16:42:24.750 287 12261.30 -38.23 54453.50 88888.00 2016-10-13 16:42:24.875 287 12261.08 -38.40 54453.57 88888.00 2016-10-13 16:42:25.000 287 12260.85 -38.55 54453.68 88888.00 2016-10-13 16:42:25.125 287 12260.60 -38.73 54453.78 88888.00 2016-10-13 16:42:25.250 287 12260.40 -38.88 54453.90 88888.00 2016-10-13 16:42:25.375 287 12260.27 -38.95 54453.97 88888.00 2016-10-13 16:42:25.500 287 12260.12 -39.08 54454.05 88888.00 2016-10-13 16:42:25.625 287 12259.95 -39.23 54454.12 88888.00 2016-10-13 16:42:25.750 287 12259.80 -39.38 54454.22 88888.00 2016-10-13 16:42:25.875 287 12259.77 -39.55 54454.28 88888.00 2016-10-13 16:42:26.000 287 12259.80 -39.67 54454.32 88888.00 2016-10-13 16:42:26.125 287 12259.92 -39.77 54454.40 88888.00 2016-10-13 16:42:26.250 287 12260.02 -39.95 54454.45 88888.00 2016-10-13 16:42:26.375 287 12260.10 -40.00 54454.50 88888.00 2016-10-13 16:42:26.500 287 12260.12 -40.10 54454.57 88888.00 2016-10-13 16:42:26.625 287 12260.23 -40.20 54454.65 88888.00 2016-10-13 16:42:26.750 287 12260.38 -40.33 54454.72 88888.00 2016-10-13 16:42:26.875 287 12260.50 -40.45 54454.78 88888.00 2016-10-13 16:42:27.000 287 12260.62 -40.55 54454.82 88888.00 2016-10-13 16:42:27.125 287 12260.73 -40.67 54454.90 88888.00 2016-10-13 16:42:27.250 287 12260.77 -40.88 54454.97 88888.00 2016-10-13 16:42:27.375 287 12260.83 -41.05 54455.03 88888.00 2016-10-13 16:42:27.500 287 12260.83 -41.27 54455.10 88888.00 2016-10-13 16:42:27.625 287 12260.88 -41.48 54455.18 88888.00 2016-10-13 16:42:27.750 287 12260.95 -41.70 54455.22 88888.00 2016-10-13 16:42:27.875 287 12261.00 -41.95 54455.32 88888.00 2016-10-13 16:42:28.000 287 12261.05 -42.15 54455.43 88888.00 2016-10-13 16:42:28.125 287 12261.10 -42.38 54455.53 88888.00 2016-10-13 16:42:28.250 287 12261.20 -42.65 54455.60 88888.00 2016-10-13 16:42:28.375 287 12261.33 -42.83 54455.65 88888.00 2016-10-13 16:42:28.500 287 12261.45 -43.02 54455.72 88888.00 2016-10-13 16:42:28.625 287 12261.48 -43.33 54455.82 88888.00 2016-10-13 16:42:28.750 287 12261.48 -43.62 54455.93 88888.00 2016-10-13 16:42:28.875 287 12261.62 -43.88 54456.05 88888.00 2016-10-13 16:42:29.000 287 12261.92 -44.12 54456.12 88888.00 2016-10-13 16:42:29.125 287 12262.08 -44.40 54456.20 88888.00 2016-10-13 16:42:29.250 287 12262.25 -44.70 54456.28 88888.00 2016-10-13 16:42:29.375 287 12262.38 -44.88 54456.32 88888.00 2016-10-13 16:42:29.500 287 12262.40 -45.12 54456.43 88888.00 2016-10-13 16:42:29.625 287 12262.45 -45.35 54456.55 88888.00 2016-10-13 16:42:29.750 287 12262.48 -45.60 54456.65 88888.00 2016-10-13 16:42:29.875 287 12262.40 -45.90 54456.72 88888.00 2016-10-13 16:42:30.000 287 12262.33 -46.27 54456.80 88888.00 2016-10-13 16:42:30.125 287 12262.25 -46.60 54456.88 88888.00 2016-10-13 16:42:30.250 287 12262.25 -46.95 54456.97 88888.00 2016-10-13 16:42:30.375 287 12262.27 -47.15 54457.05 88888.00 2016-10-13 16:42:30.500 287 12262.25 -47.33 54457.12 88888.00 2016-10-13 16:42:30.625 287 12262.27 -47.48 54457.20 88888.00 2016-10-13 16:42:30.750 287 12262.25 -47.60 54457.22 88888.00 2016-10-13 16:42:30.875 287 12262.23 -47.65 54457.28 88888.00 2016-10-13 16:42:31.000 287 12262.20 -47.65 54457.30 88888.00 2016-10-13 16:42:31.125 287 12262.23 -47.65 54457.40 88888.00 2016-10-13 16:42:31.250 287 12262.33 -47.55 54457.45 88888.00 2016-10-13 16:42:31.375 287 12262.42 -47.42 54457.45 88888.00 2016-10-13 16:42:31.500 287 12262.55 -47.27 54457.47 88888.00 2016-10-13 16:42:31.625 287 12262.65 -47.12 54457.47 88888.00 2016-10-13 16:42:31.750 287 12262.70 -46.85 54457.50 88888.00 2016-10-13 16:42:31.875 287 12262.77 -46.52 54457.50 88888.00 2016-10-13 16:42:32.000 287 12262.85 -46.23 54457.47 88888.00 2016-10-13 16:42:32.125 287 12262.95 -45.95 54457.47 88888.00 2016-10-13 16:42:32.250 287 12263.05 -45.65 54457.53 88888.00 2016-10-13 16:42:32.375 287 12263.25 -45.45 54457.53 88888.00 2016-10-13 16:42:32.500 287 12263.42 -45.23 54457.55 88888.00 2016-10-13 16:42:32.625 287 12263.52 -45.05 54457.57 88888.00 2016-10-13 16:42:32.750 287 12263.62 -44.85 54457.60 88888.00 2016-10-13 16:42:32.875 287 12263.70 -44.62 54457.62 88888.00 2016-10-13 16:42:33.000 287 12263.85 -44.27 54457.62 88888.00 2016-10-13 16:42:33.125 287 12263.95 -43.77 54457.65 88888.00 2016-10-13 16:42:33.250 287 12264.02 -43.17 54457.65 88888.00 2016-10-13 16:42:33.375 287 12264.20 -42.75 54457.65 88888.00 2016-10-13 16:42:33.500 287 12264.38 -42.30 54457.68 88888.00 2016-10-13 16:42:33.625 287 12264.48 -41.83 54457.65 88888.00 2016-10-13 16:42:33.750 287 12264.65 -41.40 54457.65 88888.00 2016-10-13 16:42:33.875 287 12264.88 -41.08 54457.62 88888.00 2016-10-13 16:42:34.000 287 12265.12 -40.85 54457.62 88888.00 2016-10-13 16:42:34.125 287 12265.38 -40.65 54457.62 88888.00 2016-10-13 16:42:34.250 287 12265.73 -40.35 54457.65 88888.00 2016-10-13 16:42:34.375 287 12266.10 -40.10 54457.68 88888.00 2016-10-13 16:42:34.500 287 12266.38 -39.83 54457.68 88888.00 2016-10-13 16:42:34.625 287 12266.65 -39.58 54457.72 88888.00 2016-10-13 16:42:34.750 287 12266.95 -39.38 54457.78 88888.00 2016-10-13 16:42:34.875 287 12267.27 -39.23 54457.80 88888.00 2016-10-13 16:42:35.000 287 12267.62 -39.10 54457.82 88888.00 2016-10-13 16:42:35.125 287 12268.00 -38.98 54457.90 88888.00 2016-10-13 16:42:35.250 287 12268.40 -38.75 54457.97 88888.00 2016-10-13 16:42:35.375 287 12268.80 -38.52 54458.00 88888.00 2016-10-13 16:42:35.500 287 12269.02 -38.30 54458.03 88888.00 2016-10-13 16:42:35.625 287 12269.27 -38.08 54458.05 88888.00 2016-10-13 16:42:35.750 287 12269.62 -37.80 54458.05 88888.00 2016-10-13 16:42:35.875 287 12270.05 -37.58 54458.10 88888.00 2016-10-13 16:42:36.000 287 12270.52 -37.40 54458.10 88888.00 2016-10-13 16:42:36.125 287 12271.05 -37.17 54458.10 88888.00 2016-10-13 16:42:36.250 287 12271.50 -36.92 54458.10 88888.00 2016-10-13 16:42:36.375 287 12271.98 -36.73 54458.12 88888.00 2016-10-13 16:42:36.500 287 12272.42 -36.52 54458.15 88888.00 2016-10-13 16:42:36.625 287 12272.83 -36.33 54458.15 88888.00 2016-10-13 16:42:36.750 287 12273.25 -36.10 54458.15 88888.00 2016-10-13 16:42:36.875 287 12273.65 -36.00 54458.20 88888.00 2016-10-13 16:42:37.000 287 12274.05 -35.95 54458.22 88888.00 2016-10-13 16:42:37.125 287 12274.45 -35.85 54458.28 88888.00 2016-10-13 16:42:37.250 287 12274.77 -35.73 54458.30 88888.00 2016-10-13 16:42:37.375 287 12275.05 -35.65 54458.30 88888.00 2016-10-13 16:42:37.500 287 12275.38 -35.55 54458.32 88888.00 2016-10-13 16:42:37.625 287 12275.62 -35.55 54458.35 88888.00 2016-10-13 16:42:37.750 287 12275.92 -35.58 54458.38 88888.00 2016-10-13 16:42:37.875 287 12276.17 -35.65 54458.40 88888.00 2016-10-13 16:42:38.000 287 12276.40 -35.75 54458.45 88888.00 2016-10-13 16:42:38.125 287 12276.60 -35.88 54458.53 88888.00 2016-10-13 16:42:38.250 287 12276.73 -36.05 54458.57 88888.00 2016-10-13 16:42:38.375 287 12276.88 -36.25 54458.60 88888.00 2016-10-13 16:42:38.500 287 12277.02 -36.45 54458.62 88888.00 2016-10-13 16:42:38.625 287 12277.20 -36.67 54458.68 88888.00 2016-10-13 16:42:38.750 287 12277.45 -36.88 54458.70 88888.00 2016-10-13 16:42:38.875 287 12277.62 -37.10 54458.75 88888.00 2016-10-13 16:42:39.000 287 12277.80 -37.23 54458.82 88888.00 2016-10-13 16:42:39.125 287 12277.95 -37.33 54458.85 88888.00 2016-10-13 16:42:39.250 287 12278.10 -37.45 54458.90 88888.00 2016-10-13 16:42:39.375 287 12278.27 -37.52 54458.93 88888.00 2016-10-13 16:42:39.500 287 12278.45 -37.60 54458.97 88888.00 2016-10-13 16:42:39.625 287 12278.62 -37.77 54459.05 88888.00 2016-10-13 16:42:39.750 287 12278.77 -38.08 54459.07 88888.00 2016-10-13 16:42:39.875 287 12278.92 -38.35 54459.10 88888.00 2016-10-13 16:42:40.000 287 12279.08 -38.67 54459.18 88888.00 2016-10-13 16:42:40.125 287 12279.20 -38.98 54459.25 88888.00 2016-10-13 16:42:40.250 287 12279.38 -39.35 54459.38 88888.00 2016-10-13 16:42:40.375 287 12279.50 -39.62 54459.40 88888.00 2016-10-13 16:42:40.500 287 12279.52 -40.02 54459.47 88888.00 2016-10-13 16:42:40.625 287 12279.58 -40.42 54459.53 88888.00 2016-10-13 16:42:40.750 287 12279.73 -40.80 54459.60 88888.00 2016-10-13 16:42:40.875 287 12279.85 -41.17 54459.65 88888.00 2016-10-13 16:42:41.000 287 12279.92 -41.52 54459.68 88888.00 2016-10-13 16:42:41.125 287 12280.05 -41.80 54459.70 88888.00 2016-10-13 16:42:41.250 287 12280.25 -42.17 54459.75 88888.00 2016-10-13 16:42:41.375 287 12280.50 -42.38 54459.78 88888.00 2016-10-13 16:42:41.500 287 12280.60 -42.55 54459.82 88888.00 2016-10-13 16:42:41.625 287 12280.73 -42.70 54459.88 88888.00 2016-10-13 16:42:41.750 287 12280.85 -42.77 54459.90 88888.00 2016-10-13 16:42:41.875 287 12281.05 -42.85 54459.93 88888.00 2016-10-13 16:42:42.000 287 12281.17 -42.85 54459.95 88888.00 2016-10-13 16:42:42.125 287 12281.30 -42.75 54460.00 88888.00 2016-10-13 16:42:42.250 287 12281.40 -42.67 54460.07 88888.00 2016-10-13 16:42:42.375 287 12281.58 -42.52 54460.10 88888.00 2016-10-13 16:42:42.500 287 12281.77 -42.38 54460.15 88888.00 2016-10-13 16:42:42.625 287 12281.90 -42.20 54460.18 88888.00 2016-10-13 16:42:42.750 287 12282.00 -42.10 54460.28 88888.00 2016-10-13 16:42:42.875 287 12282.05 -42.00 54460.35 88888.00 2016-10-13 16:42:43.000 287 12282.08 -41.92 54460.43 88888.00 2016-10-13 16:42:43.125 287 12282.08 -41.85 54460.55 88888.00 2016-10-13 16:42:43.250 287 12282.05 -41.80 54460.68 88888.00 2016-10-13 16:42:43.375 287 12282.05 -41.70 54460.75 88888.00 2016-10-13 16:42:43.500 287 12281.98 -41.58 54460.82 88888.00 2016-10-13 16:42:43.625 287 12281.92 -41.38 54460.93 88888.00 2016-10-13 16:42:43.750 287 12281.98 -41.17 54461.00 88888.00 2016-10-13 16:42:43.875 287 12281.95 -40.95 54461.12 88888.00 2016-10-13 16:42:44.000 287 12281.95 -40.77 54461.18 88888.00 2016-10-13 16:42:44.125 287 12282.02 -40.62 54461.28 88888.00 2016-10-13 16:42:44.250 287 12282.05 -40.40 54461.40 88888.00 2016-10-13 16:42:44.375 287 12282.15 -40.23 54461.47 88888.00 2016-10-13 16:42:44.500 287 12282.25 -40.08 54461.57 88888.00 2016-10-13 16:42:44.625 287 12282.25 -40.02 54461.65 88888.00 2016-10-13 16:42:44.750 287 12282.27 -40.02 54461.75 88888.00 2016-10-13 16:42:44.875 287 12282.33 -40.05 54461.88 88888.00 2016-10-13 16:42:45.000 287 12282.45 -40.12 54462.00 88888.00 2016-10-13 16:42:45.125 287 12282.55 -40.30 54462.15 88888.00 2016-10-13 16:42:45.250 287 12282.62 -40.55 54462.38 88888.00 2016-10-13 16:42:45.375 287 12282.65 -40.73 54462.47 88888.00 2016-10-13 16:42:45.500 287 12282.52 -41.00 54462.65 88888.00 2016-10-13 16:42:45.625 287 12282.45 -41.33 54462.85 88888.00 2016-10-13 16:42:45.750 287 12282.38 -41.67 54463.05 88888.00 2016-10-13 16:42:45.875 287 12282.27 -42.15 54463.25 88888.00 2016-10-13 16:42:46.000 287 12282.15 -42.62 54463.43 88888.00 2016-10-13 16:42:46.125 287 12282.00 -43.12 54463.62 88888.00 2016-10-13 16:42:46.250 287 12281.80 -43.62 54463.90 88888.00 2016-10-13 16:42:46.375 287 12281.70 -43.90 54464.05 88888.00 2016-10-13 16:42:46.500 287 12281.55 -44.17 54464.25 88888.00 2016-10-13 16:42:46.625 287 12281.38 -44.48 54464.45 88888.00 2016-10-13 16:42:46.750 287 12281.30 -44.75 54464.65 88888.00 2016-10-13 16:42:46.875 287 12281.23 -44.98 54464.82 88888.00 2016-10-13 16:42:47.000 287 12281.10 -45.23 54465.00 88888.00 2016-10-13 16:42:47.125 287 12280.98 -45.45 54465.22 88888.00 2016-10-13 16:42:47.250 287 12280.90 -45.70 54465.45 88888.00 2016-10-13 16:42:47.375 287 12280.95 -45.92 54465.55 88888.00 2016-10-13 16:42:47.500 287 12280.98 -46.23 54465.68 88888.00 2016-10-13 16:42:47.625 287 12281.02 -46.52 54465.85 88888.00 2016-10-13 16:42:47.750 287 12281.15 -46.88 54466.03 88888.00 2016-10-13 16:42:47.875 287 12281.35 -47.23 54466.18 88888.00 2016-10-13 16:42:48.000 287 12281.52 -47.60 54466.32 88888.00 2016-10-13 16:42:48.125 287 12281.65 -47.98 54466.50 88888.00 2016-10-13 16:42:48.250 287 12281.77 -48.45 54466.75 88888.00 2016-10-13 16:42:48.375 287 12281.98 -48.83 54466.90 88888.00 2016-10-13 16:42:48.500 287 12282.12 -49.30 54467.03 88888.00 2016-10-13 16:42:48.625 287 12282.33 -49.85 54467.22 88888.00 2016-10-13 16:42:48.750 287 12282.55 -50.35 54467.40 88888.00 2016-10-13 16:42:48.875 287 12282.77 -50.83 54467.60 88888.00 2016-10-13 16:42:49.000 287 12282.90 -51.25 54467.78 88888.00 2016-10-13 16:42:49.125 287 12283.15 -51.60 54467.95 88888.00 2016-10-13 16:42:49.250 287 12283.27 -51.90 54468.18 88888.00 2016-10-13 16:42:49.375 287 12283.38 -52.10 54468.32 88888.00 2016-10-13 16:42:49.500 287 12283.50 -52.48 54468.53 88888.00 2016-10-13 16:42:49.625 287 12283.65 -52.83 54468.75 88888.00 2016-10-13 16:42:49.750 287 12283.85 -53.23 54468.95 88888.00 2016-10-13 16:42:49.875 287 12284.02 -53.70 54469.10 88888.00 2016-10-13 16:42:50.000 287 12284.25 -54.20 54469.28 88888.00 2016-10-13 16:42:50.125 287 12284.42 -54.73 54469.47 88888.00 2016-10-13 16:42:50.250 287 12284.58 -55.35 54469.70 88888.00 2016-10-13 16:42:50.375 287 12284.83 -55.75 54469.88 88888.00 2016-10-13 16:42:50.500 287 12285.17 -56.23 54470.05 88888.00 2016-10-13 16:42:50.625 287 12285.48 -56.77 54470.18 88888.00 2016-10-13 16:42:50.750 287 12285.80 -57.33 54470.32 88888.00 2016-10-13 16:42:50.875 287 12286.10 -57.83 54470.47 88888.00 2016-10-13 16:42:51.000 287 12286.38 -58.35 54470.65 88888.00 2016-10-13 16:42:51.125 287 12286.62 -58.85 54470.80 88888.00 2016-10-13 16:42:51.250 287 12286.77 -59.50 54471.03 88888.00 2016-10-13 16:42:51.375 287 12287.02 -60.02 54471.18 88888.00 2016-10-13 16:42:51.500 287 12287.25 -60.70 54471.32 88888.00 2016-10-13 16:42:51.625 287 12287.38 -61.35 54471.50 88888.00 2016-10-13 16:42:51.750 287 12287.33 -61.98 54471.68 88888.00 2016-10-13 16:42:51.875 287 12287.23 -62.62 54471.90 88888.00 2016-10-13 16:42:52.000 287 12287.12 -63.23 54472.05 88888.00 2016-10-13 16:42:52.125 287 12287.05 -63.77 54472.25 88888.00 2016-10-13 16:42:52.250 287 12286.95 -64.38 54472.45 88888.00 2016-10-13 16:42:52.375 287 12286.85 -64.75 54472.57 88888.00 2016-10-13 16:42:52.500 287 12286.77 -65.08 54472.75 88888.00 2016-10-13 16:42:52.625 287 12286.70 -65.22 54472.88 88888.00 2016-10-13 16:42:52.750 287 12286.70 -65.33 54473.00 88888.00 2016-10-13 16:42:52.875 287 12286.73 -65.40 54473.12 88888.00 2016-10-13 16:42:53.000 287 12286.83 -65.42 54473.20 88888.00 2016-10-13 16:42:53.125 287 12286.92 -65.45 54473.32 88888.00 2016-10-13 16:42:53.250 287 12287.08 -65.47 54473.43 88888.00 2016-10-13 16:42:53.375 287 12287.23 -65.50 54473.50 88888.00 2016-10-13 16:42:53.500 287 12287.42 -65.50 54473.55 88888.00 2016-10-13 16:42:53.625 287 12287.65 -65.55 54473.60 88888.00 2016-10-13 16:42:53.750 287 12287.90 -65.50 54473.68 88888.00 2016-10-13 16:42:53.875 287 12288.15 -65.33 54473.70 88888.00 2016-10-13 16:42:54.000 287 12288.38 -65.12 54473.75 88888.00 2016-10-13 16:42:54.125 287 12288.62 -64.95 54473.78 88888.00 2016-10-13 16:42:54.250 287 12288.90 -64.80 54473.82 88888.00 2016-10-13 16:42:54.375 287 12289.25 -64.67 54473.85 88888.00 2016-10-13 16:42:54.500 287 12289.60 -64.53 54473.90 88888.00 2016-10-13 16:42:54.625 287 12289.88 -64.42 54473.93 88888.00 2016-10-13 16:42:54.750 287 12290.27 -64.38 54473.97 88888.00 2016-10-13 16:42:54.875 287 12290.62 -64.33 54473.97 88888.00 2016-10-13 16:42:55.000 287 12290.90 -64.22 54474.03 88888.00 2016-10-13 16:42:55.125 287 12291.17 -64.10 54474.07 88888.00 2016-10-13 16:42:55.250 287 12291.50 -63.98 54474.10 88888.00 2016-10-13 16:42:55.375 287 12291.80 -63.85 54474.12 88888.00 2016-10-13 16:42:55.500 287 12292.02 -63.67 54474.18 88888.00 2016-10-13 16:42:55.625 287 12292.23 -63.55 54474.22 88888.00 2016-10-13 16:42:55.750 287 12292.52 -63.45 54474.25 88888.00 2016-10-13 16:42:55.875 287 12292.80 -63.38 54474.25 88888.00 2016-10-13 16:42:56.000 287 12292.98 -63.27 54474.25 88888.00 2016-10-13 16:42:56.125 287 12293.23 -63.15 54474.30 88888.00 2016-10-13 16:42:56.250 287 12293.48 -63.00 54474.32 88888.00 2016-10-13 16:42:56.375 287 12293.73 -62.90 54474.38 88888.00 2016-10-13 16:42:56.500 287 12293.95 -62.83 54474.38 88888.00 2016-10-13 16:42:56.625 287 12294.10 -62.85 54474.35 88888.00 2016-10-13 16:42:56.750 287 12294.30 -62.92 54474.35 88888.00 2016-10-13 16:42:56.875 287 12294.48 -63.02 54474.35 88888.00 2016-10-13 16:42:57.000 287 12294.70 -63.17 54474.38 88888.00 2016-10-13 16:42:57.125 287 12294.83 -63.38 54474.40 88888.00 2016-10-13 16:42:57.250 287 12294.90 -63.60 54474.43 88888.00 2016-10-13 16:42:57.375 287 12294.88 -63.75 54474.45 88888.00 2016-10-13 16:42:57.500 287 12294.77 -63.88 54474.47 88888.00 2016-10-13 16:42:57.625 287 12294.70 -63.98 54474.47 88888.00 2016-10-13 16:42:57.750 287 12294.65 -64.08 54474.50 88888.00 2016-10-13 16:42:57.875 287 12294.60 -64.17 54474.55 88888.00 2016-10-13 16:42:58.000 287 12294.65 -64.25 54474.55 88888.00 2016-10-13 16:42:58.125 287 12294.67 -64.33 54474.57 88888.00 2016-10-13 16:42:58.250 287 12294.65 -64.40 54474.57 88888.00 2016-10-13 16:42:58.375 287 12294.67 -64.42 54474.55 88888.00 2016-10-13 16:42:58.500 287 12294.75 -64.40 54474.55 88888.00 2016-10-13 16:42:58.625 287 12294.85 -64.38 54474.57 88888.00 2016-10-13 16:42:58.750 287 12294.88 -64.40 54474.60 88888.00 2016-10-13 16:42:58.875 287 12294.83 -64.33 54474.60 88888.00 2016-10-13 16:42:59.000 287 12294.73 -64.25 54474.65 88888.00 2016-10-13 16:42:59.125 287 12294.60 -64.20 54474.65 88888.00 2016-10-13 16:42:59.250 287 12294.45 -64.15 54474.70 88888.00 2016-10-13 16:42:59.375 287 12294.33 -64.08 54474.70 88888.00 2016-10-13 16:42:59.500 287 12294.20 -64.05 54474.70 88888.00 2016-10-13 16:42:59.625 287 12294.00 -64.03 54474.75 88888.00 2016-10-13 16:42:59.750 287 12293.88 -63.98 54474.82 88888.00 2016-10-13 16:42:59.875 287 12293.75 -63.90 54474.85 88888.00 2016-10-13 16:43:00.000 287 12293.60 -63.83 54474.90 88888.00 2016-10-13 16:43:00.125 287 12293.40 -63.80 54474.90 88888.00 2016-10-13 16:43:00.250 287 12293.12 -63.75 54474.93 88888.00 2016-10-13 16:43:00.375 287 12293.05 -63.65 54474.93 88888.00 2016-10-13 16:43:00.500 287 12292.95 -63.52 54474.95 88888.00 2016-10-13 16:43:00.625 287 12292.75 -63.45 54474.95 88888.00 2016-10-13 16:43:00.750 287 12292.58 -63.33 54475.00 88888.00 2016-10-13 16:43:00.875 287 12292.35 -63.20 54475.03 88888.00 2016-10-13 16:43:01.000 287 12292.17 -63.08 54475.03 88888.00 2016-10-13 16:43:01.125 287 12291.98 -62.88 54475.03 88888.00 2016-10-13 16:43:01.250 287 12291.77 -62.67 54475.10 88888.00 2016-10-13 16:43:01.375 287 12291.62 -62.45 54475.10 88888.00 2016-10-13 16:43:01.500 287 12291.45 -62.25 54475.07 88888.00 2016-10-13 16:43:01.625 287 12291.25 -62.02 54475.07 88888.00 2016-10-13 16:43:01.750 287 12291.10 -61.83 54475.12 88888.00 2016-10-13 16:43:01.875 287 12290.88 -61.67 54475.15 88888.00 2016-10-13 16:43:02.000 287 12290.60 -61.48 54475.12 88888.00 2016-10-13 16:43:02.125 287 12290.45 -61.25 54475.18 88888.00 2016-10-13 16:43:02.250 287 12290.25 -60.98 54475.22 88888.00 2016-10-13 16:43:02.375 287 12290.02 -60.65 54475.25 88888.00 2016-10-13 16:43:02.500 287 12289.80 -60.30 54475.28 88888.00 2016-10-13 16:43:02.625 287 12289.65 -59.95 54475.30 88888.00 2016-10-13 16:43:02.750 287 12289.58 -59.50 54475.32 88888.00 2016-10-13 16:43:02.875 287 12289.55 -59.00 54475.35 88888.00 2016-10-13 16:43:03.000 287 12289.50 -58.52 54475.40 88888.00 2016-10-13 16:43:03.125 287 12289.40 -58.10 54475.40 88888.00 2016-10-13 16:43:03.250 287 12289.30 -57.62 54475.45 88888.00 2016-10-13 16:43:03.375 287 12289.27 -57.30 54475.50 88888.00 2016-10-13 16:43:03.500 287 12289.27 -56.95 54475.53 88888.00 2016-10-13 16:43:03.625 287 12289.20 -56.60 54475.57 88888.00 2016-10-13 16:43:03.750 287 12289.23 -56.12 54475.62 88888.00 2016-10-13 16:43:03.875 287 12289.27 -55.70 54475.60 88888.00 2016-10-13 16:43:04.000 287 12289.27 -55.25 54475.57 88888.00 2016-10-13 16:43:04.125 287 12289.40 -54.80 54475.57 88888.00 2016-10-13 16:43:04.250 287 12289.48 -54.23 54475.57 88888.00 2016-10-13 16:43:04.375 287 12289.55 -53.70 54475.55 88888.00 2016-10-13 16:43:04.500 287 12289.73 -53.20 54475.55 88888.00 2016-10-13 16:43:04.625 287 12289.92 -52.70 54475.47 88888.00 2016-10-13 16:43:04.750 287 12290.12 -52.17 54475.45 88888.00 2016-10-13 16:43:04.875 287 12290.38 -51.65 54475.40 88888.00 2016-10-13 16:43:05.000 287 12290.58 -51.05 54475.32 88888.00 2016-10-13 16:43:05.125 287 12290.85 -50.45 54475.28 88888.00 2016-10-13 16:43:05.250 287 12291.08 -49.80 54475.22 88888.00 2016-10-13 16:43:05.375 287 12291.23 -49.25 54475.18 88888.00 2016-10-13 16:43:05.500 287 12291.48 -48.62 54475.12 88888.00 2016-10-13 16:43:05.625 287 12291.75 -47.95 54475.05 88888.00 2016-10-13 16:43:05.750 287 12291.85 -47.27 54474.97 88888.00 2016-10-13 16:43:05.875 287 12292.02 -46.62 54474.95 88888.00 2016-10-13 16:43:06.000 287 12292.25 -45.98 54474.88 88888.00 2016-10-13 16:43:06.125 287 12292.45 -45.30 54474.80 88888.00 2016-10-13 16:43:06.250 287 12292.58 -44.58 54474.75 88888.00 2016-10-13 16:43:06.375 287 12292.73 -44.00 54474.72 88888.00 2016-10-13 16:43:06.500 287 12292.88 -43.40 54474.68 88888.00 2016-10-13 16:43:06.625 287 12293.00 -42.80 54474.60 88888.00 2016-10-13 16:43:06.750 287 12293.17 -42.23 54474.57 88888.00 2016-10-13 16:43:06.875 287 12293.38 -41.62 54474.55 88888.00 2016-10-13 16:43:07.000 287 12293.55 -41.12 54474.53 88888.00 2016-10-13 16:43:07.125 287 12293.67 -40.65 54474.47 88888.00 2016-10-13 16:43:07.250 287 12293.85 -40.23 54474.45 88888.00 2016-10-13 16:43:07.375 287 12294.02 -40.02 54474.45 88888.00 2016-10-13 16:43:07.500 287 12294.17 -39.80 54474.45 88888.00 2016-10-13 16:43:07.625 287 12294.38 -39.58 54474.45 88888.00 2016-10-13 16:43:07.750 287 12294.52 -39.40 54474.45 88888.00 2016-10-13 16:43:07.875 287 12294.67 -39.30 54474.45 88888.00 2016-10-13 16:43:08.000 287 12294.77 -39.27 54474.47 88888.00 2016-10-13 16:43:08.125 287 12294.92 -39.25 54474.50 88888.00 2016-10-13 16:43:08.250 287 12295.05 -39.33 54474.55 88888.00 2016-10-13 16:43:08.375 287 12295.20 -39.40 54474.57 88888.00 2016-10-13 16:43:08.500 287 12295.27 -39.50 54474.60 88888.00 2016-10-13 16:43:08.625 287 12295.33 -39.65 54474.68 88888.00 2016-10-13 16:43:08.750 287 12295.35 -39.77 54474.75 88888.00 2016-10-13 16:43:08.875 287 12295.38 -39.95 54474.80 88888.00 2016-10-13 16:43:09.000 287 12295.33 -40.08 54474.88 88888.00 2016-10-13 16:43:09.125 287 12295.25 -40.23 54474.95 88888.00 2016-10-13 16:43:09.250 287 12295.15 -40.45 54475.07 88888.00 2016-10-13 16:43:09.375 287 12295.08 -40.62 54475.12 88888.00 2016-10-13 16:43:09.500 287 12295.02 -40.88 54475.25 88888.00 2016-10-13 16:43:09.625 287 12295.00 -41.15 54475.35 88888.00 2016-10-13 16:43:09.750 287 12294.98 -41.45 54475.45 88888.00 2016-10-13 16:43:09.875 287 12294.90 -41.88 54475.55 88888.00 2016-10-13 16:43:10.000 287 12294.80 -42.30 54475.65 88888.00 2016-10-13 16:43:10.125 287 12294.80 -42.65 54475.78 88888.00 2016-10-13 16:43:10.250 287 12294.75 -43.08 54475.97 88888.00 2016-10-13 16:43:10.375 287 12294.67 -43.33 54476.07 88888.00 2016-10-13 16:43:10.500 287 12294.50 -43.67 54476.22 88888.00 2016-10-13 16:43:10.625 287 12294.30 -43.98 54476.35 88888.00 2016-10-13 16:43:10.750 287 12294.12 -44.30 54476.47 88888.00 2016-10-13 16:43:10.875 287 12293.80 -44.65 54476.70 88888.00 2016-10-13 16:43:11.000 287 12293.52 -45.00 54476.88 88888.00 2016-10-13 16:43:11.125 287 12293.15 -45.40 54477.03 88888.00 2016-10-13 16:43:11.250 287 12292.67 -45.85 54477.28 88888.00 2016-10-13 16:43:11.375 287 12292.33 -46.20 54477.40 88888.00 2016-10-13 16:43:11.500 287 12292.00 -46.58 54477.57 88888.00 2016-10-13 16:43:11.625 287 12291.70 -46.98 54477.72 88888.00 2016-10-13 16:43:11.750 287 12291.42 -47.35 54477.88 88888.00 2016-10-13 16:43:11.875 287 12291.08 -47.65 54478.05 88888.00 2016-10-13 16:43:12.000 287 12290.65 -48.00 54478.18 88888.00 2016-10-13 16:43:12.125 287 12290.27 -48.35 54478.32 88888.00 2016-10-13 16:43:12.250 287 12289.92 -48.73 54478.47 88888.00 2016-10-13 16:43:12.375 287 12289.62 -48.98 54478.60 88888.00 2016-10-13 16:43:12.500 287 12289.25 -49.33 54478.72 88888.00 2016-10-13 16:43:12.625 287 12288.85 -49.60 54478.85 88888.00 2016-10-13 16:43:12.750 287 12288.50 -49.92 54478.97 88888.00 2016-10-13 16:43:12.875 287 12288.17 -50.23 54479.12 88888.00 2016-10-13 16:43:13.000 287 12287.95 -50.48 54479.22 88888.00 2016-10-13 16:43:13.125 287 12287.70 -50.75 54479.32 88888.00 2016-10-13 16:43:13.250 287 12287.45 -50.98 54479.45 88888.00 2016-10-13 16:43:13.375 287 12287.25 -51.12 54479.55 88888.00 2016-10-13 16:43:13.500 287 12287.08 -51.30 54479.65 88888.00 2016-10-13 16:43:13.625 287 12286.85 -51.35 54479.75 88888.00 2016-10-13 16:43:13.750 287 12286.80 -51.42 54479.82 88888.00 2016-10-13 16:43:13.875 287 12286.80 -51.33 54479.90 88888.00 2016-10-13 16:43:14.000 287 12286.73 -51.12 54479.95 88888.00 2016-10-13 16:43:14.125 287 12286.67 -50.95 54480.05 88888.00 2016-10-13 16:43:14.250 287 12286.67 -50.73 54480.12 88888.00 2016-10-13 16:43:14.375 287 12286.67 -50.50 54480.18 88888.00 2016-10-13 16:43:14.500 287 12286.67 -50.27 54480.22 88888.00 2016-10-13 16:43:14.625 287 12286.62 -49.98 54480.32 88888.00 2016-10-13 16:43:14.750 287 12286.50 -49.65 54480.40 88888.00 2016-10-13 16:43:14.875 287 12286.33 -49.33 54480.45 88888.00 2016-10-13 16:43:15.000 287 12286.23 -48.92 54480.50 88888.00 2016-10-13 16:43:15.125 287 12286.15 -48.50 54480.53 88888.00 2016-10-13 16:43:15.250 287 12286.10 -48.10 54480.55 88888.00 2016-10-13 16:43:15.375 287 12286.08 -47.75 54480.47 88888.00 2016-10-13 16:43:15.500 287 12286.10 -47.23 54480.50 88888.00 2016-10-13 16:43:15.625 287 12286.12 -46.62 54480.47 88888.00 2016-10-13 16:43:15.750 287 12286.17 -45.98 54480.43 88888.00 2016-10-13 16:43:15.875 287 12286.27 -45.33 54480.35 88888.00 2016-10-13 16:43:16.000 287 12286.42 -44.58 54480.22 88888.00 2016-10-13 16:43:16.125 287 12286.65 -43.73 54480.12 88888.00 2016-10-13 16:43:16.250 287 12286.95 -42.73 54480.03 88888.00 2016-10-13 16:43:16.375 287 12287.33 -42.05 54479.93 88888.00 2016-10-13 16:43:16.500 287 12287.75 -41.25 54479.78 88888.00 2016-10-13 16:43:16.625 287 12288.20 -40.42 54479.60 88888.00 2016-10-13 16:43:16.750 287 12288.65 -39.60 54479.47 88888.00 2016-10-13 16:43:16.875 287 12289.08 -38.83 54479.30 88888.00 2016-10-13 16:43:17.000 287 12289.52 -38.17 54479.20 88888.00 2016-10-13 16:43:17.125 287 12290.00 -37.55 54479.10 88888.00 2016-10-13 16:43:17.250 287 12290.60 -36.80 54478.93 88888.00 2016-10-13 16:43:17.375 287 12291.12 -36.23 54478.80 88888.00 2016-10-13 16:43:17.500 287 12291.58 -35.67 54478.68 88888.00 2016-10-13 16:43:17.625 287 12292.05 -35.15 54478.53 88888.00 2016-10-13 16:43:17.750 287 12292.60 -34.62 54478.40 88888.00 2016-10-13 16:43:17.875 287 12293.05 -34.12 54478.25 88888.00 2016-10-13 16:43:18.000 287 12293.48 -33.65 54478.12 88888.00 2016-10-13 16:43:18.125 287 12293.85 -33.27 54477.97 88888.00 2016-10-13 16:43:18.250 287 12294.23 -32.88 54477.82 88888.00 2016-10-13 16:43:18.375 287 12294.65 -32.58 54477.75 88888.00 2016-10-13 16:43:18.500 287 12295.05 -32.20 54477.62 88888.00 2016-10-13 16:43:18.625 287 12295.38 -31.75 54477.53 88888.00 2016-10-13 16:43:18.750 287 12295.73 -31.40 54477.38 88888.00 2016-10-13 16:43:18.875 287 12296.05 -31.05 54477.28 88888.00 2016-10-13 16:43:19.000 287 12296.38 -30.60 54477.18 88888.00 2016-10-13 16:43:19.125 287 12296.65 -30.10 54477.03 88888.00 2016-10-13 16:43:19.250 287 12296.92 -29.62 54476.93 88888.00 2016-10-13 16:43:19.375 287 12297.23 -29.25 54476.80 88888.00 2016-10-13 16:43:19.500 287 12297.52 -28.77 54476.68 88888.00 2016-10-13 16:43:19.625 287 12297.88 -28.32 54476.55 88888.00 2016-10-13 16:43:19.750 287 12298.17 -27.90 54476.47 88888.00 2016-10-13 16:43:19.875 287 12298.45 -27.55 54476.35 88888.00 2016-10-13 16:43:20.000 287 12298.75 -27.20 54476.28 88888.00 2016-10-13 16:43:20.125 287 12299.08 -26.80 54476.20 88888.00 2016-10-13 16:43:20.250 287 12299.30 -26.40 54476.07 88888.00 2016-10-13 16:43:20.375 287 12299.50 -26.10 54476.00 88888.00 2016-10-13 16:43:20.500 287 12299.70 -25.65 54475.95 88888.00 2016-10-13 16:43:20.625 287 12299.88 -25.18 54475.90 88888.00 2016-10-13 16:43:20.750 287 12299.95 -24.70 54475.82 88888.00 2016-10-13 16:43:20.875 287 12300.00 -24.18 54475.82 88888.00 2016-10-13 16:43:21.000 287 12300.10 -23.65 54475.78 88888.00 2016-10-13 16:43:21.125 287 12300.25 -23.18 54475.75 88888.00 2016-10-13 16:43:21.250 287 12300.30 -22.77 54475.70 88888.00 2016-10-13 16:43:21.375 287 12300.38 -22.43 54475.68 88888.00 2016-10-13 16:43:21.500 287 12300.48 -22.12 54475.62 88888.00 2016-10-13 16:43:21.625 287 12300.62 -21.88 54475.62 88888.00 2016-10-13 16:43:21.750 287 12300.75 -21.60 54475.62 88888.00 2016-10-13 16:43:21.875 287 12300.90 -21.38 54475.60 88888.00 2016-10-13 16:43:22.000 287 12301.00 -21.18 54475.60 88888.00 2016-10-13 16:43:22.125 287 12301.12 -21.00 54475.60 88888.00 2016-10-13 16:43:22.250 287 12301.27 -20.80 54475.62 88888.00 2016-10-13 16:43:22.375 287 12301.50 -20.60 54475.62 88888.00 2016-10-13 16:43:22.500 287 12301.77 -20.38 54475.60 88888.00 2016-10-13 16:43:22.625 287 12302.00 -20.15 54475.60 88888.00 2016-10-13 16:43:22.750 287 12302.25 -19.93 54475.62 88888.00 2016-10-13 16:43:22.875 287 12302.55 -19.68 54475.65 88888.00 2016-10-13 16:43:23.000 287 12302.73 -19.40 54475.68 88888.00 2016-10-13 16:43:23.125 287 12302.83 -19.15 54475.68 88888.00 2016-10-13 16:43:23.250 287 12302.98 -18.82 54475.78 88888.00 2016-10-13 16:43:23.375 287 12303.17 -18.55 54475.80 88888.00 2016-10-13 16:43:23.500 287 12303.38 -18.30 54475.80 88888.00 2016-10-13 16:43:23.625 287 12303.58 -18.05 54475.82 88888.00 2016-10-13 16:43:23.750 287 12303.83 -17.82 54475.82 88888.00 2016-10-13 16:43:23.875 287 12304.08 -17.60 54475.85 88888.00 2016-10-13 16:43:24.000 287 12304.35 -17.32 54475.88 88888.00 2016-10-13 16:43:24.125 287 12304.60 -16.95 54475.88 88888.00 2016-10-13 16:43:24.250 287 12304.85 -16.65 54475.93 88888.00 2016-10-13 16:43:24.375 287 12305.08 -16.35 54475.93 88888.00 2016-10-13 16:43:24.500 287 12305.27 -15.97 54475.95 88888.00 2016-10-13 16:43:24.625 287 12305.52 -15.62 54475.97 88888.00 2016-10-13 16:43:24.750 287 12305.80 -15.35 54476.00 88888.00 2016-10-13 16:43:24.875 287 12306.08 -15.12 54476.03 88888.00 2016-10-13 16:43:25.000 287 12306.17 -14.97 54476.05 88888.00 2016-10-13 16:43:25.125 287 12306.33 -14.85 54476.05 88888.00 2016-10-13 16:43:25.250 287 12306.48 -14.78 54476.10 88888.00 2016-10-13 16:43:25.375 287 12306.67 -14.70 54476.15 88888.00 2016-10-13 16:43:25.500 287 12306.90 -14.60 54476.18 88888.00 2016-10-13 16:43:25.625 287 12307.20 -14.53 54476.22 88888.00 2016-10-13 16:43:25.750 287 12307.42 -14.57 54476.25 88888.00 2016-10-13 16:43:25.875 287 12307.70 -14.60 54476.28 88888.00 2016-10-13 16:43:26.000 287 12308.02 -14.72 54476.28 88888.00 2016-10-13 16:43:26.125 287 12308.33 -14.88 54476.35 88888.00 2016-10-13 16:43:26.250 287 12308.62 -15.03 54476.45 88888.00 2016-10-13 16:43:26.375 287 12308.95 -15.15 54476.50 88888.00 2016-10-13 16:43:26.500 287 12309.23 -15.38 54476.60 88888.00 2016-10-13 16:43:26.625 287 12309.52 -15.68 54476.72 88888.00 2016-10-13 16:43:26.750 287 12309.80 -16.00 54476.82 88888.00 2016-10-13 16:43:26.875 287 12310.00 -16.38 54476.93 88888.00 2016-10-13 16:43:27.000 287 12310.20 -16.80 54477.10 88888.00 2016-10-13 16:43:27.125 287 12310.38 -17.30 54477.25 88888.00 2016-10-13 16:43:27.250 287 12310.45 -17.93 54477.43 88888.00 2016-10-13 16:43:27.375 287 12310.50 -18.40 54477.60 88888.00 2016-10-13 16:43:27.500 287 12310.48 -18.93 54477.75 88888.00 2016-10-13 16:43:27.625 287 12310.45 -19.45 54477.95 88888.00 2016-10-13 16:43:27.750 287 12310.38 -20.00 54478.15 88888.00 2016-10-13 16:43:27.875 287 12310.30 -20.45 54478.38 88888.00 2016-10-13 16:43:28.000 287 12310.30 -20.93 54478.55 88888.00 2016-10-13 16:43:28.125 287 12310.23 -21.45 54478.75 88888.00 2016-10-13 16:43:28.250 287 12310.10 -21.95 54478.97 88888.00 2016-10-13 16:43:28.375 287 12309.98 -22.35 54479.15 88888.00 2016-10-13 16:43:28.500 287 12309.85 -22.80 54479.32 88888.00 2016-10-13 16:43:28.625 287 12309.77 -23.30 54479.53 88888.00 2016-10-13 16:43:28.750 287 12309.75 -23.85 54479.70 88888.00 2016-10-13 16:43:28.875 287 12309.80 -24.40 54479.88 88888.00 2016-10-13 16:43:29.000 287 12309.83 -24.90 54480.03 88888.00 2016-10-13 16:43:29.125 287 12309.95 -25.38 54480.20 88888.00 2016-10-13 16:43:29.250 287 12310.02 -25.98 54480.38 88888.00 2016-10-13 16:43:29.375 287 12310.10 -26.40 54480.47 88888.00 2016-10-13 16:43:29.500 287 12310.20 -26.88 54480.65 88888.00 2016-10-13 16:43:29.625 287 12310.27 -27.30 54480.80 88888.00 2016-10-13 16:43:29.750 287 12310.23 -27.73 54481.00 88888.00 2016-10-13 16:43:29.875 287 12310.25 -28.12 54481.15 88888.00 2016-10-13 16:43:30.000 287 12310.15 -28.45 54481.30 88888.00 2016-10-13 16:43:30.125 287 12310.12 -28.75 54481.45 88888.00 2016-10-13 16:43:30.250 287 12310.12 -29.15 54481.60 88888.00 2016-10-13 16:43:30.375 287 12310.15 -29.40 54481.72 88888.00 2016-10-13 16:43:30.500 287 12310.15 -29.65 54481.82 88888.00 2016-10-13 16:43:30.625 287 12310.12 -29.82 54481.97 88888.00 2016-10-13 16:43:30.750 287 12310.02 -29.98 54482.12 88888.00 2016-10-13 16:43:30.875 287 12309.95 -30.10 54482.28 88888.00 2016-10-13 16:43:31.000 287 12309.80 -30.25 54482.43 88888.00 2016-10-13 16:43:31.125 287 12309.67 -30.32 54482.57 88888.00 2016-10-13 16:43:31.250 287 12309.52 -30.45 54482.75 88888.00 2016-10-13 16:43:31.375 287 12309.48 -30.57 54482.82 88888.00 2016-10-13 16:43:31.500 287 12309.40 -30.73 54482.97 88888.00 2016-10-13 16:43:31.625 287 12309.40 -30.85 54483.10 88888.00 2016-10-13 16:43:31.750 287 12309.50 -30.98 54483.20 88888.00 2016-10-13 16:43:31.875 287 12309.62 -31.07 54483.30 88888.00 2016-10-13 16:43:32.000 287 12309.67 -31.20 54483.40 88888.00 2016-10-13 16:43:32.125 287 12309.70 -31.35 54483.47 88888.00 2016-10-13 16:43:32.250 287 12309.83 -31.60 54483.60 88888.00 2016-10-13 16:43:32.375 287 12310.00 -31.77 54483.68 88888.00 2016-10-13 16:43:32.500 287 12310.20 -31.98 54483.78 88888.00 2016-10-13 16:43:32.625 287 12310.38 -32.17 54483.88 88888.00 2016-10-13 16:43:32.750 287 12310.55 -32.30 54483.97 88888.00 2016-10-13 16:43:32.875 287 12310.73 -32.35 54484.07 88888.00 2016-10-13 16:43:33.000 287 12310.77 -32.42 54484.20 88888.00 2016-10-13 16:43:33.125 287 12310.80 -32.45 54484.32 88888.00 2016-10-13 16:43:33.250 287 12310.88 -32.48 54484.47 88888.00 2016-10-13 16:43:33.375 287 12310.98 -32.42 54484.55 88888.00 2016-10-13 16:43:33.500 287 12311.10 -32.38 54484.62 88888.00 2016-10-13 16:43:33.625 287 12311.27 -32.30 54484.72 88888.00 2016-10-13 16:43:33.750 287 12311.52 -32.23 54484.78 88888.00 2016-10-13 16:43:33.875 287 12311.85 -32.15 54484.85 88888.00 2016-10-13 16:43:34.000 287 12312.23 -32.05 54484.95 88888.00 2016-10-13 16:43:34.125 287 12312.50 -32.02 54485.07 88888.00 2016-10-13 16:43:34.250 287 12312.80 -32.00 54485.22 88888.00 2016-10-13 16:43:34.375 287 12313.12 -32.00 54485.28 88888.00 2016-10-13 16:43:34.500 287 12313.38 -32.00 54485.45 88888.00 2016-10-13 16:43:34.625 287 12313.62 -32.08 54485.57 88888.00 2016-10-13 16:43:34.750 287 12313.83 -32.17 54485.68 88888.00 2016-10-13 16:43:34.875 287 12314.08 -32.20 54485.80 88888.00 2016-10-13 16:43:35.000 287 12314.35 -32.15 54485.95 88888.00 2016-10-13 16:43:35.125 287 12314.60 -32.15 54486.10 88888.00 2016-10-13 16:43:35.250 287 12314.85 -32.17 54486.28 88888.00 2016-10-13 16:43:35.375 287 12315.17 -32.10 54486.40 88888.00 2016-10-13 16:43:35.500 287 12315.48 -31.98 54486.53 88888.00 2016-10-13 16:43:35.625 287 12315.83 -31.75 54486.68 88888.00 2016-10-13 16:43:35.750 287 12316.10 -31.55 54486.82 88888.00 2016-10-13 16:43:35.875 287 12316.35 -31.38 54486.95 88888.00 2016-10-13 16:43:36.000 287 12316.60 -31.25 54487.12 88888.00 2016-10-13 16:43:36.125 287 12316.90 -31.18 54487.28 88888.00 2016-10-13 16:43:36.250 287 12317.12 -31.20 54487.43 88888.00 2016-10-13 16:43:36.375 287 12317.30 -31.23 54487.53 88888.00 2016-10-13 16:43:36.500 287 12317.45 -31.30 54487.68 88888.00 2016-10-13 16:43:36.625 287 12317.62 -31.48 54487.88 88888.00 2016-10-13 16:43:36.750 287 12317.80 -31.65 54488.05 88888.00 2016-10-13 16:43:36.875 287 12317.92 -31.82 54488.25 88888.00 2016-10-13 16:43:37.000 287 12318.00 -32.02 54488.43 88888.00 2016-10-13 16:43:37.125 287 12318.05 -32.25 54488.60 88888.00 2016-10-13 16:43:37.250 287 12318.12 -32.52 54488.80 88888.00 2016-10-13 16:43:37.375 287 12318.17 -32.70 54488.93 88888.00 2016-10-13 16:43:37.500 287 12318.25 -32.95 54489.10 88888.00 2016-10-13 16:43:37.625 287 12318.27 -33.20 54489.25 88888.00 2016-10-13 16:43:37.750 287 12318.20 -33.50 54489.45 88888.00 2016-10-13 16:43:37.875 287 12318.08 -33.75 54489.62 88888.00 2016-10-13 16:43:38.000 287 12317.95 -34.00 54489.80 88888.00 2016-10-13 16:43:38.125 287 12317.70 -34.12 54490.03 88888.00 2016-10-13 16:43:38.250 287 12317.27 -34.35 54490.28 88888.00 2016-10-13 16:43:38.375 287 12316.85 -34.40 54490.43 88888.00 2016-10-13 16:43:38.500 287 12316.30 -34.45 54490.60 88888.00 2016-10-13 16:43:38.625 287 12315.75 -34.45 54490.78 88888.00 2016-10-13 16:43:38.750 287 12315.27 -34.27 54490.97 88888.00 2016-10-13 16:43:38.875 287 12314.75 -34.02 54491.10 88888.00 2016-10-13 16:43:39.000 287 12314.23 -33.75 54491.20 88888.00 2016-10-13 16:43:39.125 287 12313.77 -33.35 54491.30 88888.00 2016-10-13 16:43:39.250 287 12313.33 -32.92 54491.43 88888.00 2016-10-13 16:43:39.375 287 12312.95 -32.65 54491.50 88888.00 2016-10-13 16:43:39.500 287 12312.65 -32.27 54491.57 88888.00 2016-10-13 16:43:39.625 287 12312.38 -31.88 54491.57 88888.00 2016-10-13 16:43:39.750 287 12312.12 -31.50 54491.60 88888.00 2016-10-13 16:43:39.875 287 12311.98 -31.20 54491.60 88888.00 2016-10-13 16:43:40.000 287 12311.75 -30.88 54491.60 88888.00 2016-10-13 16:43:40.125 287 12311.52 -30.52 54491.60 88888.00 2016-10-13 16:43:40.250 287 12311.33 -30.15 54491.60 88888.00 2016-10-13 16:43:40.375 287 12311.20 -29.82 54491.60 88888.00 2016-10-13 16:43:40.500 287 12311.00 -29.52 54491.60 88888.00 2016-10-13 16:43:40.625 287 12310.75 -29.25 54491.62 88888.00 2016-10-13 16:43:40.750 287 12310.42 -28.98 54491.60 88888.00 2016-10-13 16:43:40.875 287 12310.05 -28.70 54491.60 88888.00 2016-10-13 16:43:41.000 287 12309.65 -28.45 54491.57 88888.00 2016-10-13 16:43:41.125 287 12309.35 -28.10 54491.55 88888.00 2016-10-13 16:43:41.250 287 12308.98 -27.75 54491.53 88888.00 2016-10-13 16:43:41.375 287 12308.70 -27.40 54491.50 88888.00 2016-10-13 16:43:41.500 287 12308.42 -27.02 54491.43 88888.00 2016-10-13 16:43:41.625 287 12308.27 -26.65 54491.35 88888.00 2016-10-13 16:43:41.750 287 12308.17 -26.30 54491.28 88888.00 2016-10-13 16:43:41.875 287 12308.17 -25.88 54491.22 88888.00 2016-10-13 16:43:42.000 287 12308.17 -25.48 54491.18 88888.00 2016-10-13 16:43:42.125 287 12308.25 -25.00 54491.10 88888.00 2016-10-13 16:43:42.250 287 12308.33 -24.57 54491.00 88888.00 2016-10-13 16:43:42.375 287 12308.48 -24.23 54490.93 88888.00 2016-10-13 16:43:42.500 287 12308.58 -23.88 54490.85 88888.00 2016-10-13 16:43:42.625 287 12308.70 -23.57 54490.80 88888.00 2016-10-13 16:43:42.750 287 12308.88 -23.30 54490.78 88888.00 2016-10-13 16:43:42.875 287 12309.10 -23.05 54490.78 88888.00 2016-10-13 16:43:43.000 287 12309.25 -22.75 54490.70 88888.00 2016-10-13 16:43:43.125 287 12309.40 -22.38 54490.65 88888.00 2016-10-13 16:43:43.250 287 12309.48 -22.02 54490.62 88888.00 2016-10-13 16:43:43.375 287 12309.55 -21.77 54490.62 88888.00 2016-10-13 16:43:43.500 287 12309.58 -21.52 54490.65 88888.00 2016-10-13 16:43:43.625 287 12309.67 -21.35 54490.62 88888.00 2016-10-13 16:43:43.750 287 12309.67 -21.20 54490.65 88888.00 2016-10-13 16:43:43.875 287 12309.70 -21.12 54490.70 88888.00 2016-10-13 16:43:44.000 287 12309.67 -21.12 54490.75 88888.00 2016-10-13 16:43:44.125 287 12309.60 -21.10 54490.82 88888.00 2016-10-13 16:43:44.250 287 12309.45 -21.10 54490.93 88888.00 2016-10-13 16:43:44.375 287 12309.35 -21.07 54490.97 88888.00 2016-10-13 16:43:44.500 287 12309.20 -21.10 54491.07 88888.00 2016-10-13 16:43:44.625 287 12309.12 -21.05 54491.12 88888.00 2016-10-13 16:43:44.750 287 12308.98 -21.07 54491.20 88888.00 2016-10-13 16:43:44.875 287 12308.80 -21.15 54491.28 88888.00 2016-10-13 16:43:45.000 287 12308.67 -21.23 54491.38 88888.00 2016-10-13 16:43:45.125 287 12308.58 -21.27 54491.47 88888.00 2016-10-13 16:43:45.250 287 12308.42 -21.43 54491.57 88888.00 2016-10-13 16:43:45.375 287 12308.30 -21.50 54491.65 88888.00 2016-10-13 16:43:45.500 287 12308.20 -21.57 54491.78 88888.00 2016-10-13 16:43:45.625 287 12308.00 -21.60 54491.90 88888.00 2016-10-13 16:43:45.750 287 12307.77 -21.62 54492.00 88888.00 2016-10-13 16:43:45.875 287 12307.52 -21.60 54492.12 88888.00 2016-10-13 16:43:46.000 287 12307.33 -21.57 54492.22 88888.00 2016-10-13 16:43:46.125 287 12307.15 -21.57 54492.32 88888.00 2016-10-13 16:43:46.250 287 12306.90 -21.65 54492.47 88888.00 2016-10-13 16:43:46.375 287 12306.62 -21.68 54492.57 88888.00 2016-10-13 16:43:46.500 287 12306.38 -21.75 54492.68 88888.00 2016-10-13 16:43:46.625 287 12306.17 -21.80 54492.80 88888.00 2016-10-13 16:43:46.750 287 12305.98 -21.90 54492.88 88888.00 2016-10-13 16:43:46.875 287 12305.73 -22.05 54492.95 88888.00 2016-10-13 16:43:47.000 287 12305.50 -22.20 54493.03 88888.00 2016-10-13 16:43:47.125 287 12305.33 -22.38 54493.15 88888.00 2016-10-13 16:43:47.250 287 12305.12 -22.62 54493.25 88888.00 2016-10-13 16:43:47.375 287 12305.00 -22.82 54493.30 88888.00 2016-10-13 16:43:47.500 287 12304.88 -23.02 54493.35 88888.00 2016-10-13 16:43:47.625 287 12304.77 -23.25 54493.43 88888.00 2016-10-13 16:43:47.750 287 12304.60 -23.45 54493.53 88888.00 2016-10-13 16:43:47.875 287 12304.50 -23.57 54493.55 88888.00 2016-10-13 16:43:48.000 287 12304.48 -23.68 54493.53 88888.00 2016-10-13 16:43:48.125 287 12304.48 -23.85 54493.55 88888.00 2016-10-13 16:43:48.250 287 12304.45 -24.02 54493.60 88888.00 2016-10-13 16:43:48.375 287 12304.50 -24.18 54493.62 88888.00 2016-10-13 16:43:48.500 287 12304.52 -24.40 54493.60 88888.00 2016-10-13 16:43:48.625 287 12304.52 -24.60 54493.65 88888.00 2016-10-13 16:43:48.750 287 12304.45 -24.73 54493.68 88888.00 2016-10-13 16:43:48.875 287 12304.45 -24.82 54493.72 88888.00 2016-10-13 16:43:49.000 287 12304.38 -24.95 54493.75 88888.00 2016-10-13 16:43:49.125 287 12304.25 -25.07 54493.80 88888.00 2016-10-13 16:43:49.250 287 12304.12 -25.18 54493.85 88888.00 2016-10-13 16:43:49.375 287 12304.08 -25.25 54493.88 88888.00 2016-10-13 16:43:49.500 287 12304.02 -25.27 54493.90 88888.00 2016-10-13 16:43:49.625 287 12303.95 -25.20 54493.93 88888.00 2016-10-13 16:43:49.750 287 12303.80 -25.12 54493.90 88888.00 2016-10-13 16:43:49.875 287 12303.60 -25.02 54493.97 88888.00 2016-10-13 16:43:50.000 287 12303.45 -24.95 54494.00 88888.00 2016-10-13 16:43:50.125 287 12303.25 -24.82 54494.03 88888.00 2016-10-13 16:43:50.250 287 12303.02 -24.85 54494.07 88888.00 2016-10-13 16:43:50.375 287 12302.85 -24.90 54494.10 88888.00 2016-10-13 16:43:50.500 287 12302.62 -25.00 54494.12 88888.00 2016-10-13 16:43:50.625 287 12302.38 -25.10 54494.18 88888.00 2016-10-13 16:43:50.750 287 12302.08 -25.18 54494.22 88888.00 2016-10-13 16:43:50.875 287 12301.83 -25.18 54494.28 88888.00 2016-10-13 16:43:51.000 287 12301.60 -25.20 54494.32 88888.00 2016-10-13 16:43:51.125 287 12301.35 -25.15 54494.38 88888.00 2016-10-13 16:43:51.250 287 12301.10 -25.02 54494.43 88888.00 2016-10-13 16:43:51.375 287 12300.92 -24.85 54494.45 88888.00 2016-10-13 16:43:51.500 287 12300.80 -24.65 54494.45 88888.00 2016-10-13 16:43:51.625 287 12300.70 -24.45 54494.45 88888.00 2016-10-13 16:43:51.750 287 12300.55 -24.20 54494.50 88888.00 2016-10-13 16:43:51.875 287 12300.42 -23.98 54494.55 88888.00 2016-10-13 16:43:52.000 287 12300.27 -23.80 54494.60 88888.00 2016-10-13 16:43:52.125 287 12300.02 -23.68 54494.65 88888.00 2016-10-13 16:43:52.250 287 12299.77 -23.48 54494.70 88888.00 2016-10-13 16:43:52.375 287 12299.58 -23.35 54494.75 88888.00 2016-10-13 16:43:52.500 287 12299.48 -23.30 54494.80 88888.00 2016-10-13 16:43:52.625 287 12299.33 -23.27 54494.80 88888.00 2016-10-13 16:43:52.750 287 12299.17 -23.23 54494.82 88888.00 2016-10-13 16:43:52.875 287 12299.17 -23.18 54494.88 88888.00 2016-10-13 16:43:53.000 287 12299.15 -23.07 54494.90 88888.00 2016-10-13 16:43:53.125 287 12299.10 -23.02 54494.93 88888.00 2016-10-13 16:43:53.250 287 12299.02 -22.95 54494.90 88888.00 2016-10-13 16:43:53.375 287 12299.02 -22.93 54494.88 88888.00 2016-10-13 16:43:53.500 287 12299.12 -22.88 54494.88 88888.00 2016-10-13 16:43:53.625 287 12299.20 -22.90 54494.88 88888.00 2016-10-13 16:43:53.750 287 12299.17 -22.95 54494.88 88888.00 2016-10-13 16:43:53.875 287 12299.17 -23.05 54494.90 88888.00 2016-10-13 16:43:54.000 287 12299.17 -23.18 54494.88 88888.00 2016-10-13 16:43:54.125 287 12299.25 -23.25 54494.90 88888.00 2016-10-13 16:43:54.250 287 12299.23 -23.43 54494.93 88888.00 2016-10-13 16:43:54.375 287 12299.33 -23.55 54494.88 88888.00 2016-10-13 16:43:54.500 287 12299.33 -23.68 54494.90 88888.00 2016-10-13 16:43:54.625 287 12299.25 -23.90 54494.93 88888.00 2016-10-13 16:43:54.750 287 12299.20 -24.12 54494.93 88888.00 2016-10-13 16:43:54.875 287 12299.15 -24.38 54494.95 88888.00 2016-10-13 16:43:55.000 287 12299.05 -24.60 54494.97 88888.00 2016-10-13 16:43:55.125 287 12298.92 -24.88 54495.00 88888.00 2016-10-13 16:43:55.250 287 12298.85 -25.12 54495.03 88888.00 2016-10-13 16:43:55.375 287 12298.77 -25.32 54495.05 88888.00 2016-10-13 16:43:55.500 287 12298.67 -25.60 54495.05 88888.00 2016-10-13 16:43:55.625 287 12298.60 -26.00 54495.05 88888.00 2016-10-13 16:43:55.750 287 12298.58 -26.40 54495.07 88888.00 2016-10-13 16:43:55.875 287 12298.62 -26.75 54495.07 88888.00 2016-10-13 16:43:56.000 287 12298.70 -27.10 54495.10 88888.00 2016-10-13 16:43:56.125 287 12298.75 -27.50 54495.12 88888.00 2016-10-13 16:43:56.250 287 12298.83 -27.98 54495.18 88888.00 2016-10-13 16:43:56.375 287 12298.80 -28.25 54495.20 88888.00 2016-10-13 16:43:56.500 287 12298.75 -28.55 54495.28 88888.00 2016-10-13 16:43:56.625 287 12298.70 -28.80 54495.38 88888.00 2016-10-13 16:43:56.750 287 12298.58 -29.07 54495.47 88888.00 2016-10-13 16:43:56.875 287 12298.38 -29.25 54495.53 88888.00 2016-10-13 16:43:57.000 287 12298.10 -29.43 54495.65 88888.00 2016-10-13 16:43:57.125 287 12297.83 -29.57 54495.78 88888.00 2016-10-13 16:43:57.250 287 12297.55 -29.73 54495.90 88888.00 2016-10-13 16:43:57.375 287 12297.38 -29.77 54496.00 88888.00 2016-10-13 16:43:57.500 287 12297.17 -29.88 54496.10 88888.00 2016-10-13 16:43:57.625 287 12296.90 -30.02 54496.20 88888.00 2016-10-13 16:43:57.750 287 12296.62 -30.18 54496.30 88888.00 2016-10-13 16:43:57.875 287 12296.38 -30.27 54496.40 88888.00 2016-10-13 16:43:58.000 287 12296.30 -30.38 54496.50 88888.00 2016-10-13 16:43:58.125 287 12296.23 -30.43 54496.62 88888.00 2016-10-13 16:43:58.250 287 12296.15 -30.52 54496.70 88888.00 2016-10-13 16:43:58.375 287 12296.15 -30.57 54496.78 88888.00 2016-10-13 16:43:58.500 287 12296.10 -30.73 54496.88 88888.00 2016-10-13 16:43:58.625 287 12296.02 -30.88 54496.95 88888.00 2016-10-13 16:43:58.750 287 12295.95 -31.07 54497.05 88888.00 2016-10-13 16:43:58.875 287 12295.83 -31.32 54497.18 88888.00 2016-10-13 16:43:59.000 287 12295.73 -31.60 54497.25 88888.00 2016-10-13 16:43:59.125 287 12295.60 -31.90 54497.38 88888.00 2016-10-13 16:43:59.250 287 12295.40 -32.15 54497.53 88888.00 2016-10-13 16:43:59.375 287 12295.25 -32.33 54497.60 88888.00 2016-10-13 16:43:59.500 287 12295.17 -32.52 54497.70 88888.00 2016-10-13 16:43:59.625 287 12295.15 -32.65 54497.75 88888.00 2016-10-13 16:43:59.750 287 12295.12 -32.77 54497.85 88888.00 2016-10-13 16:43:59.875 287 12295.20 -32.90 54497.90 88888.00 2016-10-13 16:44:00.000 287 12295.33 -33.05 54498.00 88888.00 2016-10-13 16:44:00.125 287 12295.38 -33.25 54498.10 88888.00 2016-10-13 16:44:00.250 287 12295.42 -33.50 54498.22 88888.00 2016-10-13 16:44:00.375 287 12295.50 -33.67 54498.28 88888.00 2016-10-13 16:44:00.500 287 12295.52 -33.95 54498.38 88888.00 2016-10-13 16:44:00.625 287 12295.50 -34.25 54498.47 88888.00 2016-10-13 16:44:00.750 287 12295.52 -34.48 54498.57 88888.00 2016-10-13 16:44:00.875 287 12295.58 -34.77 54498.68 88888.00 2016-10-13 16:44:01.000 287 12295.62 -35.08 54498.75 88888.00 2016-10-13 16:44:01.125 287 12295.62 -35.42 54498.90 88888.00 2016-10-13 16:44:01.250 287 12295.62 -35.85 54498.97 88888.00 2016-10-13 16:44:01.375 287 12295.65 -36.10 54499.07 88888.00 2016-10-13 16:44:01.500 287 12295.67 -36.48 54499.18 88888.00 2016-10-13 16:44:01.625 287 12295.65 -36.88 54499.28 88888.00 2016-10-13 16:44:01.750 287 12295.58 -37.27 54499.38 88888.00 2016-10-13 16:44:01.875 287 12295.50 -37.67 54499.50 88888.00 2016-10-13 16:44:02.000 287 12295.40 -38.12 54499.60 88888.00 2016-10-13 16:44:02.125 287 12295.17 -38.52 54499.72 88888.00 2016-10-13 16:44:02.250 287 12294.90 -39.00 54499.88 88888.00 2016-10-13 16:44:02.375 287 12294.77 -39.25 54499.97 88888.00 2016-10-13 16:44:02.500 287 12294.58 -39.62 54500.10 88888.00 2016-10-13 16:44:02.625 287 12294.45 -40.02 54500.22 88888.00 2016-10-13 16:44:02.750 287 12294.25 -40.40 54500.38 88888.00 2016-10-13 16:44:02.875 287 12294.00 -40.83 54500.53 88888.00 2016-10-13 16:44:03.000 287 12293.80 -41.33 54500.68 88888.00 2016-10-13 16:44:03.125 287 12293.60 -41.88 54500.82 88888.00 2016-10-13 16:44:03.250 287 12293.30 -42.62 54501.00 88888.00 2016-10-13 16:44:03.375 287 12292.95 -43.20 54501.12 88888.00 2016-10-13 16:44:03.500 287 12292.60 -43.88 54501.32 88888.00 2016-10-13 16:44:03.625 287 12292.27 -44.50 54501.50 88888.00 2016-10-13 16:44:03.750 287 12291.98 -45.10 54501.65 88888.00 2016-10-13 16:44:03.875 287 12291.73 -45.67 54501.82 88888.00 2016-10-13 16:44:04.000 287 12291.42 -46.27 54501.95 88888.00 2016-10-13 16:44:04.125 287 12291.12 -46.75 54502.12 88888.00 2016-10-13 16:44:04.250 287 12290.70 -47.23 54502.32 88888.00 2016-10-13 16:44:04.375 287 12290.45 -47.55 54502.45 88888.00 2016-10-13 16:44:04.500 287 12290.17 -47.85 54502.62 88888.00 2016-10-13 16:44:04.625 287 12289.83 -48.15 54502.82 88888.00 2016-10-13 16:44:04.750 287 12289.48 -48.45 54502.97 88888.00 2016-10-13 16:44:04.875 287 12289.02 -48.70 54503.15 88888.00 2016-10-13 16:44:05.000 287 12288.60 -48.85 54503.28 88888.00 2016-10-13 16:44:05.125 287 12288.27 -48.92 54503.43 88888.00 2016-10-13 16:44:05.250 287 12287.88 -49.00 54503.55 88888.00 2016-10-13 16:44:05.375 287 12287.62 -49.05 54503.65 88888.00 2016-10-13 16:44:05.500 287 12287.35 -49.08 54503.80 88888.00 2016-10-13 16:44:05.625 287 12287.15 -49.08 54503.90 88888.00 2016-10-13 16:44:05.750 287 12286.92 -49.12 54504.05 88888.00 2016-10-13 16:44:05.875 287 12286.62 -49.17 54504.15 88888.00 2016-10-13 16:44:06.000 287 12286.40 -49.30 54504.25 88888.00 2016-10-13 16:44:06.125 287 12286.17 -49.45 54504.35 88888.00 2016-10-13 16:44:06.250 287 12286.00 -49.60 54504.47 88888.00 2016-10-13 16:44:06.375 287 12285.88 -49.67 54504.53 88888.00 2016-10-13 16:44:06.500 287 12285.77 -49.80 54504.62 88888.00 2016-10-13 16:44:06.625 287 12285.75 -49.85 54504.75 88888.00 2016-10-13 16:44:06.750 287 12285.80 -49.92 54504.80 88888.00 2016-10-13 16:44:06.875 287 12285.83 -49.98 54504.88 88888.00 2016-10-13 16:44:07.000 287 12285.90 -50.08 54504.95 88888.00 2016-10-13 16:44:07.125 287 12285.98 -50.23 54505.03 88888.00 2016-10-13 16:44:07.250 287 12285.98 -50.40 54505.15 88888.00 2016-10-13 16:44:07.375 287 12286.02 -50.55 54505.22 88888.00 2016-10-13 16:44:07.500 287 12286.10 -50.73 54505.32 88888.00 2016-10-13 16:44:07.625 287 12286.23 -51.00 54505.43 88888.00 2016-10-13 16:44:07.750 287 12286.30 -51.23 54505.50 88888.00 2016-10-13 16:44:07.875 287 12286.45 -51.45 54505.55 88888.00 2016-10-13 16:44:08.000 287 12286.65 -51.52 54505.65 88888.00 2016-10-13 16:44:08.125 287 12286.90 -51.58 54505.68 88888.00 2016-10-13 16:44:08.250 287 12287.12 -51.62 54505.78 88888.00 2016-10-13 16:44:08.375 287 12287.42 -51.60 54505.80 88888.00 2016-10-13 16:44:08.500 287 12287.75 -51.58 54505.88 88888.00 2016-10-13 16:44:08.625 287 12288.08 -51.60 54505.90 88888.00 2016-10-13 16:44:08.750 287 12288.40 -51.65 54505.95 88888.00 2016-10-13 16:44:08.875 287 12288.75 -51.62 54506.00 88888.00 2016-10-13 16:44:09.000 287 12289.12 -51.50 54506.00 88888.00 2016-10-13 16:44:09.125 287 12289.58 -51.30 54506.03 88888.00 2016-10-13 16:44:09.250 287 12290.02 -51.15 54506.07 88888.00 2016-10-13 16:44:09.375 287 12290.48 -51.02 54506.10 88888.00 2016-10-13 16:44:09.500 287 12290.92 -50.90 54506.15 88888.00 2016-10-13 16:44:09.625 287 12291.30 -50.75 54506.18 88888.00 2016-10-13 16:44:09.750 287 12291.62 -50.58 54506.22 88888.00 2016-10-13 16:44:09.875 287 12291.95 -50.45 54506.28 88888.00 2016-10-13 16:44:10.000 287 12292.20 -50.40 54506.32 88888.00 2016-10-13 16:44:10.125 287 12292.48 -50.35 54506.40 88888.00 2016-10-13 16:44:10.250 287 12292.75 -50.35 54506.47 88888.00 2016-10-13 16:44:10.375 287 12293.00 -50.35 54506.47 88888.00 2016-10-13 16:44:10.500 287 12293.35 -50.35 54506.57 88888.00 2016-10-13 16:44:10.625 287 12293.65 -50.45 54506.65 88888.00 2016-10-13 16:44:10.750 287 12293.92 -50.65 54506.70 88888.00 2016-10-13 16:44:10.875 287 12294.12 -50.85 54506.78 88888.00 2016-10-13 16:44:11.000 287 12294.33 -51.12 54506.82 88888.00 2016-10-13 16:44:11.125 287 12294.48 -51.45 54506.93 88888.00 2016-10-13 16:44:11.250 287 12294.65 -51.90 54507.05 88888.00 2016-10-13 16:44:11.375 287 12294.83 -52.27 54507.12 88888.00 2016-10-13 16:44:11.500 287 12295.00 -52.73 54507.22 88888.00 2016-10-13 16:44:11.625 287 12295.15 -53.25 54507.30 88888.00 2016-10-13 16:44:11.750 287 12295.33 -53.75 54507.38 88888.00 2016-10-13 16:44:11.875 287 12295.58 -54.20 54507.50 88888.00 2016-10-13 16:44:12.000 287 12295.73 -54.65 54507.60 88888.00 2016-10-13 16:44:12.125 287 12295.88 -55.17 54507.70 88888.00 2016-10-13 16:44:12.250 287 12296.00 -55.80 54507.82 88888.00 2016-10-13 16:44:12.375 287 12296.12 -56.15 54507.93 88888.00 2016-10-13 16:44:12.500 287 12296.38 -56.52 54508.03 88888.00 2016-10-13 16:44:12.625 287 12296.52 -56.83 54508.12 88888.00 2016-10-13 16:44:12.750 287 12296.65 -57.10 54508.22 88888.00 2016-10-13 16:44:12.875 287 12296.75 -57.38 54508.32 88888.00 2016-10-13 16:44:13.000 287 12296.88 -57.62 54508.43 88888.00 2016-10-13 16:44:13.125 287 12297.12 -57.88 54508.53 88888.00 2016-10-13 16:44:13.250 287 12297.40 -58.17 54508.68 88888.00 2016-10-13 16:44:13.375 287 12297.70 -58.42 54508.78 88888.00 2016-10-13 16:44:13.500 287 12297.98 -58.67 54508.85 88888.00 2016-10-13 16:44:13.625 287 12298.23 -58.98 54508.95 88888.00 2016-10-13 16:44:13.750 287 12298.48 -59.23 54509.07 88888.00 2016-10-13 16:44:13.875 287 12298.75 -59.45 54509.20 88888.00 2016-10-13 16:44:14.000 287 12298.95 -59.67 54509.35 88888.00 2016-10-13 16:44:14.125 287 12299.10 -59.85 54509.50 88888.00 2016-10-13 16:44:14.250 287 12299.12 -59.98 54509.68 88888.00 2016-10-13 16:44:14.375 287 12299.27 -60.05 54509.80 88888.00 2016-10-13 16:44:14.500 287 12299.48 -60.12 54509.90 88888.00 2016-10-13 16:44:14.625 287 12299.65 -60.12 54510.07 88888.00 2016-10-13 16:44:14.750 287 12299.80 -60.23 54510.20 88888.00 2016-10-13 16:44:14.875 287 12300.00 -60.33 54510.32 88888.00 2016-10-13 16:44:15.000 287 12300.25 -60.38 54510.43 88888.00 2016-10-13 16:44:15.125 287 12300.45 -60.48 54510.55 88888.00 2016-10-13 16:44:15.250 287 12300.60 -60.62 54510.65 88888.00 2016-10-13 16:44:15.375 287 12300.85 -60.73 54510.70 88888.00 2016-10-13 16:44:15.500 287 12301.05 -60.90 54510.80 88888.00 2016-10-13 16:44:15.625 287 12301.23 -61.15 54510.85 88888.00 2016-10-13 16:44:15.750 287 12301.42 -61.45 54510.95 88888.00 2016-10-13 16:44:15.875 287 12301.60 -61.75 54511.05 88888.00 2016-10-13 16:44:16.000 287 12301.80 -62.08 54511.12 88888.00 2016-10-13 16:44:16.125 287 12302.02 -62.35 54511.20 88888.00 2016-10-13 16:44:16.250 287 12302.25 -62.70 54511.25 88888.00 2016-10-13 16:44:16.375 287 12302.45 -62.90 54511.32 88888.00 2016-10-13 16:44:16.500 287 12302.67 -63.08 54511.35 88888.00 2016-10-13 16:44:16.625 287 12302.98 -63.20 54511.43 88888.00 2016-10-13 16:44:16.750 287 12303.20 -63.38 54511.47 88888.00 2016-10-13 16:44:16.875 287 12303.33 -63.55 54511.53 88888.00 2016-10-13 16:44:17.000 287 12303.45 -63.75 54511.57 88888.00 2016-10-13 16:44:17.125 287 12303.65 -63.98 54511.62 88888.00 2016-10-13 16:44:17.250 287 12303.88 -64.30 54511.70 88888.00 2016-10-13 16:44:17.375 287 12304.05 -64.53 54511.75 88888.00 2016-10-13 16:44:17.500 287 12304.17 -64.83 54511.85 88888.00 2016-10-13 16:44:17.625 287 12304.33 -65.12 54511.93 88888.00 2016-10-13 16:44:17.750 287 12304.40 -65.45 54511.95 88888.00 2016-10-13 16:44:17.875 287 12304.42 -65.72 54512.05 88888.00 2016-10-13 16:44:18.000 287 12304.40 -66.03 54512.10 88888.00 2016-10-13 16:44:18.125 287 12304.42 -66.25 54512.18 88888.00 2016-10-13 16:44:18.250 287 12304.27 -66.40 54512.28 88888.00 2016-10-13 16:44:18.375 287 12304.15 -66.45 54512.30 88888.00 2016-10-13 16:44:18.500 287 12304.12 -66.45 54512.35 88888.00 2016-10-13 16:44:18.625 287 12304.08 -66.50 54512.40 88888.00 2016-10-13 16:44:18.750 287 12304.02 -66.53 54512.43 88888.00 2016-10-13 16:44:18.875 287 12303.90 -66.60 54512.47 88888.00 2016-10-13 16:44:19.000 287 12303.80 -66.67 54512.47 88888.00 2016-10-13 16:44:19.125 287 12303.75 -66.78 54512.50 88888.00 2016-10-13 16:44:19.250 287 12303.73 -66.85 54512.53 88888.00 2016-10-13 16:44:19.375 287 12303.75 -66.95 54512.55 88888.00 2016-10-13 16:44:19.500 287 12303.75 -67.08 54512.57 88888.00 2016-10-13 16:44:19.625 287 12303.80 -67.25 54512.57 88888.00 2016-10-13 16:44:19.750 287 12303.77 -67.45 54512.57 88888.00 2016-10-13 16:44:19.875 287 12303.70 -67.62 54512.60 88888.00 2016-10-13 16:44:20.000 287 12303.65 -67.83 54512.60 88888.00 2016-10-13 16:44:20.125 287 12303.58 -68.05 54512.60 88888.00 2016-10-13 16:44:20.250 287 12303.55 -68.25 54512.60 88888.00 2016-10-13 16:44:20.375 287 12303.55 -68.40 54512.60 88888.00 2016-10-13 16:44:20.500 287 12303.52 -68.53 54512.62 88888.00 2016-10-13 16:44:20.625 287 12303.58 -68.60 54512.62 88888.00 2016-10-13 16:44:20.750 287 12303.65 -68.62 54512.55 88888.00 2016-10-13 16:44:20.875 287 12303.77 -68.62 54512.53 88888.00 2016-10-13 16:44:21.000 287 12303.92 -68.58 54512.47 88888.00 2016-10-13 16:44:21.125 287 12303.98 -68.50 54512.43 88888.00 2016-10-13 16:44:21.250 287 12304.02 -68.42 54512.38 88888.00 2016-10-13 16:44:21.375 287 12304.10 -68.33 54512.38 88888.00 2016-10-13 16:44:21.500 287 12304.17 -68.22 54512.35 88888.00 2016-10-13 16:44:21.625 287 12304.12 -68.17 54512.30 88888.00 2016-10-13 16:44:21.750 287 12303.92 -68.10 54512.25 88888.00 2016-10-13 16:44:21.875 287 12303.77 -67.97 54512.20 88888.00 2016-10-13 16:44:22.000 287 12303.67 -67.92 54512.15 88888.00 2016-10-13 16:44:22.125 287 12303.50 -67.80 54512.10 88888.00 2016-10-13 16:44:22.250 287 12303.30 -67.67 54512.07 88888.00 2016-10-13 16:44:22.375 287 12303.20 -67.62 54512.00 88888.00 2016-10-13 16:44:22.500 287 12303.12 -67.62 54511.95 88888.00 2016-10-13 16:44:22.625 287 12303.08 -67.67 54511.85 88888.00 2016-10-13 16:44:22.750 287 12303.00 -67.75 54511.80 88888.00 2016-10-13 16:44:22.875 287 12302.88 -67.88 54511.70 88888.00 2016-10-13 16:44:23.000 287 12302.70 -68.00 54511.65 88888.00 2016-10-13 16:44:23.125 287 12302.52 -68.17 54511.57 88888.00 2016-10-13 16:44:23.250 287 12302.45 -68.40 54511.50 88888.00 2016-10-13 16:44:23.375 287 12302.33 -68.55 54511.43 88888.00 2016-10-13 16:44:23.500 287 12302.23 -68.75 54511.40 88888.00 2016-10-13 16:44:23.625 287 12302.23 -68.92 54511.30 88888.00 2016-10-13 16:44:23.750 287 12302.17 -69.10 54511.22 88888.00 2016-10-13 16:44:23.875 287 12302.12 -69.33 54511.18 88888.00 2016-10-13 16:44:24.000 287 12302.05 -69.53 54511.10 88888.00 2016-10-13 16:44:24.125 287 12302.02 -69.65 54511.03 88888.00 2016-10-13 16:44:24.250 287 12301.92 -69.80 54510.97 88888.00 2016-10-13 16:44:24.375 287 12301.88 -69.85 54510.93 88888.00 2016-10-13 16:44:24.500 287 12301.77 -69.97 54510.88 88888.00 2016-10-13 16:44:24.625 287 12301.70 -70.03 54510.82 88888.00 2016-10-13 16:44:24.750 287 12301.70 -69.97 54510.75 88888.00 2016-10-13 16:44:24.875 287 12301.67 -69.88 54510.72 88888.00 2016-10-13 16:44:25.000 287 12301.60 -69.75 54510.70 88888.00 2016-10-13 16:44:25.125 287 12301.50 -69.60 54510.68 88888.00 2016-10-13 16:44:25.250 287 12301.38 -69.45 54510.62 88888.00 2016-10-13 16:44:25.375 287 12301.30 -69.30 54510.60 88888.00 2016-10-13 16:44:25.500 287 12301.10 -69.22 54510.55 88888.00 2016-10-13 16:44:25.625 287 12300.80 -69.17 54510.55 88888.00 2016-10-13 16:44:25.750 287 12300.52 -69.17 54510.57 88888.00 2016-10-13 16:44:25.875 287 12300.25 -69.17 54510.55 88888.00 2016-10-13 16:44:26.000 287 12299.98 -69.17 54510.53 88888.00 2016-10-13 16:44:26.125 287 12299.65 -69.12 54510.55 88888.00 2016-10-13 16:44:26.250 287 12299.23 -69.12 54510.57 88888.00 2016-10-13 16:44:26.375 287 12298.83 -69.05 54510.57 88888.00 2016-10-13 16:44:26.500 287 12298.40 -69.03 54510.57 88888.00 2016-10-13 16:44:26.625 287 12297.98 -68.85 54510.62 88888.00 2016-10-13 16:44:26.750 287 12297.35 -68.70 54510.68 88888.00 2016-10-13 16:44:26.875 287 12296.75 -68.55 54510.70 88888.00 2016-10-13 16:44:27.000 287 12296.17 -68.38 54510.70 88888.00 2016-10-13 16:44:27.125 287 12295.52 -68.20 54510.75 88888.00 2016-10-13 16:44:27.250 287 12294.90 -68.00 54510.80 88888.00 2016-10-13 16:44:27.375 287 12294.38 -67.80 54510.82 88888.00 2016-10-13 16:44:27.500 287 12293.75 -67.50 54510.88 88888.00 2016-10-13 16:44:27.625 287 12293.12 -67.15 54510.90 88888.00 2016-10-13 16:44:27.750 287 12292.48 -66.80 54510.93 88888.00 2016-10-13 16:44:27.875 287 12291.95 -66.42 54510.95 88888.00 2016-10-13 16:44:28.000 287 12291.42 -66.08 54510.95 88888.00 2016-10-13 16:44:28.125 287 12290.90 -65.78 54510.97 88888.00 2016-10-13 16:44:28.250 287 12290.33 -65.53 54510.97 88888.00 2016-10-13 16:44:28.375 287 12289.95 -65.35 54510.95 88888.00 2016-10-13 16:44:28.500 287 12289.52 -65.22 54510.93 88888.00 2016-10-13 16:44:28.625 287 12289.08 -65.12 54510.95 88888.00 2016-10-13 16:44:28.750 287 12288.80 -65.05 54510.93 88888.00 2016-10-13 16:44:28.875 287 12288.50 -65.00 54510.90 88888.00 2016-10-13 16:44:29.000 287 12288.23 -64.97 54510.88 88888.00 2016-10-13 16:44:29.125 287 12288.00 -64.97 54510.93 88888.00 2016-10-13 16:44:29.250 287 12287.62 -65.00 54510.93 88888.00 2016-10-13 16:44:29.375 287 12287.30 -65.03 54510.93 88888.00 2016-10-13 16:44:29.500 287 12287.02 -65.03 54510.93 88888.00 2016-10-13 16:44:29.625 287 12286.73 -65.03 54510.95 88888.00 2016-10-13 16:44:29.750 287 12286.42 -65.03 54510.93 88888.00 2016-10-13 16:44:29.875 287 12286.10 -65.03 54510.95 88888.00 2016-10-13 16:44:30.000 287 12285.73 -64.97 54511.00 88888.00 2016-10-13 16:44:30.125 287 12285.35 -64.88 54511.03 88888.00 2016-10-13 16:44:30.250 287 12284.95 -64.75 54511.03 88888.00 2016-10-13 16:44:30.375 287 12284.58 -64.58 54511.03 88888.00 2016-10-13 16:44:30.500 287 12284.23 -64.33 54511.00 88888.00 2016-10-13 16:44:30.625 287 12283.83 -64.03 54510.97 88888.00 2016-10-13 16:44:30.750 287 12283.35 -63.80 54510.97 88888.00 2016-10-13 16:44:30.875 287 12282.92 -63.58 54510.95 88888.00 2016-10-13 16:44:31.000 287 12282.52 -63.42 54510.93 88888.00 2016-10-13 16:44:31.125 287 12282.17 -63.30 54510.85 88888.00 2016-10-13 16:44:31.250 287 12281.77 -63.23 54510.82 88888.00 2016-10-13 16:44:31.375 287 12281.50 -63.15 54510.78 88888.00 2016-10-13 16:44:31.500 287 12281.17 -63.15 54510.75 88888.00 2016-10-13 16:44:31.625 287 12280.88 -63.20 54510.68 88888.00 2016-10-13 16:44:31.750 287 12280.60 -63.27 54510.60 88888.00 2016-10-13 16:44:31.875 287 12280.35 -63.42 54510.55 88888.00 2016-10-13 16:44:32.000 287 12280.15 -63.55 54510.45 88888.00 2016-10-13 16:44:32.125 287 12279.90 -63.70 54510.43 88888.00 2016-10-13 16:44:32.250 287 12279.67 -63.83 54510.35 88888.00 2016-10-13 16:44:32.375 287 12279.60 -63.88 54510.30 88888.00 2016-10-13 16:44:32.500 287 12279.50 -63.98 54510.18 88888.00 2016-10-13 16:44:32.625 287 12279.35 -64.12 54510.10 88888.00 2016-10-13 16:44:32.750 287 12279.17 -64.30 54510.03 88888.00 2016-10-13 16:44:32.875 287 12279.00 -64.45 54509.97 88888.00 2016-10-13 16:44:33.000 287 12278.83 -64.58 54509.90 88888.00 2016-10-13 16:44:33.125 287 12278.62 -64.70 54509.88 88888.00 2016-10-13 16:44:33.250 287 12278.33 -64.80 54509.82 88888.00 2016-10-13 16:44:33.375 287 12278.00 -64.78 54509.78 88888.00 2016-10-13 16:44:33.500 287 12277.75 -64.80 54509.72 88888.00 2016-10-13 16:44:33.625 287 12277.48 -64.80 54509.68 88888.00 2016-10-13 16:44:33.750 287 12277.20 -64.80 54509.62 88888.00 2016-10-13 16:44:33.875 287 12276.90 -64.83 54509.55 88888.00 2016-10-13 16:44:34.000 287 12276.55 -64.83 54509.50 88888.00 2016-10-13 16:44:34.125 287 12276.17 -64.83 54509.47 88888.00 2016-10-13 16:44:34.250 287 12275.83 -64.90 54509.40 88888.00 2016-10-13 16:44:34.375 287 12275.55 -64.95 54509.32 88888.00 2016-10-13 16:44:34.500 287 12275.27 -65.03 54509.25 88888.00 2016-10-13 16:44:34.625 287 12275.00 -65.05 54509.25 88888.00 2016-10-13 16:44:34.750 287 12274.52 -65.10 54509.20 88888.00 2016-10-13 16:44:34.875 287 12274.05 -65.15 54509.12 88888.00 2016-10-13 16:44:35.000 287 12273.65 -65.15 54509.10 88888.00 2016-10-13 16:44:35.125 287 12273.17 -65.12 54509.07 88888.00 2016-10-13 16:44:35.250 287 12272.67 -65.05 54509.05 88888.00 2016-10-13 16:44:35.375 287 12272.27 -64.90 54509.03 88888.00 2016-10-13 16:44:35.500 287 12271.88 -64.72 54508.97 88888.00 2016-10-13 16:44:35.625 287 12271.38 -64.60 54508.95 88888.00 2016-10-13 16:44:35.750 287 12270.92 -64.42 54508.90 88888.00 2016-10-13 16:44:35.875 287 12270.50 -64.20 54508.90 88888.00 2016-10-13 16:44:36.000 287 12270.05 -63.95 54508.88 88888.00 2016-10-13 16:44:36.125 287 12269.58 -63.70 54508.82 88888.00 2016-10-13 16:44:36.250 287 12269.17 -63.45 54508.78 88888.00 2016-10-13 16:44:36.375 287 12269.00 -63.17 54508.75 88888.00 2016-10-13 16:44:36.500 287 12268.67 -62.92 54508.70 88888.00 2016-10-13 16:44:36.625 287 12268.27 -62.75 54508.65 88888.00 2016-10-13 16:44:36.750 287 12267.85 -62.55 54508.62 88888.00 2016-10-13 16:44:36.875 287 12267.48 -62.35 54508.60 88888.00 2016-10-13 16:44:37.000 287 12267.08 -62.17 54508.55 88888.00 2016-10-13 16:44:37.125 287 12266.70 -61.95 54508.53 88888.00 2016-10-13 16:44:37.250 287 12266.33 -61.65 54508.47 88888.00 2016-10-13 16:44:37.375 287 12266.00 -61.40 54508.43 88888.00 2016-10-13 16:44:37.500 287 12265.65 -61.12 54508.38 88888.00 2016-10-13 16:44:37.625 287 12265.33 -60.83 54508.32 88888.00 2016-10-13 16:44:37.750 287 12265.10 -60.65 54508.22 88888.00 2016-10-13 16:44:37.875 287 12264.88 -60.42 54508.18 88888.00 2016-10-13 16:44:38.000 287 12264.70 -60.25 54508.10 88888.00 2016-10-13 16:44:38.125 287 12264.55 -60.12 54508.05 88888.00 2016-10-13 16:44:38.250 287 12264.25 -60.02 54508.00 88888.00 2016-10-13 16:44:38.375 287 12264.02 -59.88 54507.95 88888.00 2016-10-13 16:44:38.500 287 12263.80 -59.67 54507.88 88888.00 2016-10-13 16:44:38.625 287 12263.62 -59.52 54507.80 88888.00 2016-10-13 16:44:38.750 287 12263.48 -59.30 54507.72 88888.00 2016-10-13 16:44:38.875 287 12263.33 -59.05 54507.68 88888.00 2016-10-13 16:44:39.000 287 12263.23 -58.88 54507.60 88888.00 2016-10-13 16:44:39.125 287 12263.15 -58.75 54507.53 88888.00 2016-10-13 16:44:39.250 287 12263.05 -58.60 54507.38 88888.00 2016-10-13 16:44:39.375 287 12262.98 -58.48 54507.30 88888.00 2016-10-13 16:44:39.500 287 12262.92 -58.45 54507.22 88888.00 2016-10-13 16:44:39.625 287 12262.90 -58.40 54507.18 88888.00 2016-10-13 16:44:39.750 287 12262.80 -58.40 54507.07 88888.00 2016-10-13 16:44:39.875 287 12262.62 -58.40 54507.03 88888.00 2016-10-13 16:44:40.000 287 12262.48 -58.38 54506.95 88888.00 2016-10-13 16:44:40.125 287 12262.40 -58.35 54506.88 88888.00 2016-10-13 16:44:40.250 287 12262.30 -58.40 54506.80 88888.00 2016-10-13 16:44:40.375 287 12262.27 -58.40 54506.78 88888.00 2016-10-13 16:44:40.500 287 12262.08 -58.40 54506.70 88888.00 2016-10-13 16:44:40.625 287 12261.92 -58.40 54506.62 88888.00 2016-10-13 16:44:40.750 287 12261.73 -58.38 54506.55 88888.00 2016-10-13 16:44:40.875 287 12261.58 -58.35 54506.50 88888.00 2016-10-13 16:44:41.000 287 12261.50 -58.30 54506.45 88888.00 2016-10-13 16:44:41.125 287 12261.33 -58.25 54506.38 88888.00 2016-10-13 16:44:41.250 287 12261.20 -58.20 54506.30 88888.00 2016-10-13 16:44:41.375 287 12261.08 -58.20 54506.25 88888.00 2016-10-13 16:44:41.500 287 12260.98 -58.20 54506.15 88888.00 2016-10-13 16:44:41.625 287 12260.92 -58.25 54506.07 88888.00 2016-10-13 16:44:41.750 287 12260.95 -58.33 54505.97 88888.00 2016-10-13 16:44:41.875 287 12260.95 -58.40 54505.93 88888.00 2016-10-13 16:44:42.000 287 12260.90 -58.45 54505.88 88888.00 2016-10-13 16:44:42.125 287 12260.95 -58.45 54505.82 88888.00 2016-10-13 16:44:42.250 287 12260.92 -58.40 54505.80 88888.00 2016-10-13 16:44:42.375 287 12260.90 -58.38 54505.75 88888.00 2016-10-13 16:44:42.500 287 12260.92 -58.30 54505.72 88888.00 2016-10-13 16:44:42.625 287 12261.02 -58.17 54505.68 88888.00 2016-10-13 16:44:42.750 287 12261.12 -58.05 54505.65 88888.00 2016-10-13 16:44:42.875 287 12261.17 -57.92 54505.62 88888.00 2016-10-13 16:44:43.000 287 12261.15 -57.80 54505.60 88888.00 2016-10-13 16:44:43.125 287 12261.25 -57.67 54505.57 88888.00 2016-10-13 16:44:43.250 287 12261.38 -57.55 54505.53 88888.00 2016-10-13 16:44:43.375 287 12261.50 -57.40 54505.50 88888.00 2016-10-13 16:44:43.500 287 12261.62 -57.23 54505.47 88888.00 2016-10-13 16:44:43.625 287 12261.80 -57.08 54505.43 88888.00 2016-10-13 16:44:43.750 287 12261.92 -56.88 54505.40 88888.00 2016-10-13 16:44:43.875 287 12262.10 -56.75 54505.38 88888.00 2016-10-13 16:44:44.000 287 12262.38 -56.62 54505.38 88888.00 2016-10-13 16:44:44.125 287 12262.48 -56.52 54505.38 88888.00 2016-10-13 16:44:44.250 287 12262.58 -56.45 54505.35 88888.00 2016-10-13 16:44:44.375 287 12262.70 -56.38 54505.38 88888.00 2016-10-13 16:44:44.500 287 12262.80 -56.33 54505.35 88888.00 2016-10-13 16:44:44.625 287 12262.95 -56.30 54505.35 88888.00 2016-10-13 16:44:44.750 287 12263.10 -56.33 54505.30 88888.00 2016-10-13 16:44:44.875 287 12263.23 -56.33 54505.35 88888.00 2016-10-13 16:44:45.000 287 12263.27 -56.35 54505.40 88888.00 2016-10-13 16:44:45.125 287 12263.33 -56.38 54505.40 88888.00 2016-10-13 16:44:45.250 287 12263.38 -56.35 54505.43 88888.00 2016-10-13 16:44:45.375 287 12263.40 -56.27 54505.50 88888.00 2016-10-13 16:44:45.500 287 12263.35 -56.23 54505.53 88888.00 2016-10-13 16:44:45.625 287 12263.27 -56.10 54505.55 88888.00 2016-10-13 16:44:45.750 287 12263.25 -55.88 54505.57 88888.00 2016-10-13 16:44:45.875 287 12263.33 -55.65 54505.57 88888.00 2016-10-13 16:44:46.000 287 12263.40 -55.33 54505.57 88888.00 2016-10-13 16:44:46.125 287 12263.42 -54.95 54505.57 88888.00 2016-10-13 16:44:46.250 287 12263.40 -54.48 54505.62 88888.00 2016-10-13 16:44:46.375 287 12263.40 -54.08 54505.60 88888.00 2016-10-13 16:44:46.500 287 12263.40 -53.62 54505.62 88888.00 2016-10-13 16:44:46.625 287 12263.35 -53.12 54505.62 88888.00 2016-10-13 16:44:46.750 287 12263.15 -52.67 54505.65 88888.00 2016-10-13 16:44:46.875 287 12262.95 -52.25 54505.68 88888.00 2016-10-13 16:44:47.000 287 12262.77 -51.88 54505.68 88888.00 2016-10-13 16:44:47.125 287 12262.62 -51.50 54505.70 88888.00 2016-10-13 16:44:47.250 287 12262.35 -51.17 54505.72 88888.00 2016-10-13 16:44:47.375 287 12262.15 -50.92 54505.75 88888.00 2016-10-13 16:44:47.500 287 12261.95 -50.62 54505.78 88888.00 2016-10-13 16:44:47.625 287 12261.73 -50.27 54505.78 88888.00 2016-10-13 16:44:47.750 287 12261.60 -49.83 54505.78 88888.00 2016-10-13 16:44:47.875 287 12261.50 -49.23 54505.75 88888.00 2016-10-13 16:44:48.000 287 12261.40 -48.55 54505.72 88888.00 2016-10-13 16:44:48.125 287 12261.42 -47.77 54505.72 88888.00 2016-10-13 16:44:48.250 287 12261.50 -46.85 54505.70 88888.00 2016-10-13 16:44:48.375 287 12261.58 -46.12 54505.65 88888.00 2016-10-13 16:44:48.500 287 12261.62 -45.35 54505.60 88888.00 2016-10-13 16:44:48.625 287 12261.75 -44.58 54505.57 88888.00 2016-10-13 16:44:48.750 287 12261.98 -43.83 54505.53 88888.00 2016-10-13 16:44:48.875 287 12262.10 -43.12 54505.43 88888.00 2016-10-13 16:44:49.000 287 12262.33 -42.55 54505.38 88888.00 2016-10-13 16:44:49.125 287 12262.52 -42.05 54505.32 88888.00 2016-10-13 16:44:49.250 287 12262.80 -41.55 54505.25 88888.00 2016-10-13 16:44:49.375 287 12263.15 -41.23 54505.20 88888.00 2016-10-13 16:44:49.500 287 12263.42 -40.95 54505.12 88888.00 2016-10-13 16:44:49.625 287 12263.73 -40.75 54505.07 88888.00 2016-10-13 16:44:49.750 287 12264.02 -40.60 54505.05 88888.00 2016-10-13 16:44:49.875 287 12264.35 -40.48 54504.97 88888.00 2016-10-13 16:44:50.000 287 12264.70 -40.38 54504.93 88888.00 2016-10-13 16:44:50.125 287 12265.05 -40.23 54504.90 88888.00 2016-10-13 16:44:50.250 287 12265.38 -40.10 54504.85 88888.00 2016-10-13 16:44:50.375 287 12265.65 -39.95 54504.80 88888.00 2016-10-13 16:44:50.500 287 12265.98 -39.77 54504.80 88888.00 2016-10-13 16:44:50.625 287 12266.27 -39.62 54504.75 88888.00 2016-10-13 16:44:50.750 287 12266.48 -39.48 54504.70 88888.00 2016-10-13 16:44:50.875 287 12266.73 -39.30 54504.68 88888.00 2016-10-13 16:44:51.000 287 12266.95 -39.20 54504.68 88888.00 2016-10-13 16:44:51.125 287 12267.15 -39.12 54504.70 88888.00 2016-10-13 16:44:51.250 287 12267.33 -39.08 54504.70 88888.00 2016-10-13 16:44:51.375 287 12267.48 -39.00 54504.65 88888.00 2016-10-13 16:44:51.500 287 12267.62 -39.02 54504.65 88888.00 2016-10-13 16:44:51.625 287 12267.75 -39.12 54504.68 88888.00 2016-10-13 16:44:51.750 287 12267.92 -39.30 54504.68 88888.00 2016-10-13 16:44:51.875 287 12268.05 -39.50 54504.68 88888.00 2016-10-13 16:44:52.000 287 12268.27 -39.70 54504.68 88888.00 2016-10-13 16:44:52.125 287 12268.48 -39.95 54504.68 88888.00 2016-10-13 16:44:52.250 287 12268.65 -40.35 54504.68 88888.00 2016-10-13 16:44:52.375 287 12268.77 -40.62 54504.68 88888.00 2016-10-13 16:44:52.500 287 12268.80 -40.95 54504.72 88888.00 2016-10-13 16:44:52.625 287 12268.95 -41.27 54504.78 88888.00 2016-10-13 16:44:52.750 287 12269.15 -41.67 54504.80 88888.00 2016-10-13 16:44:52.875 287 12269.30 -42.10 54504.85 88888.00 2016-10-13 16:44:53.000 287 12269.35 -42.55 54504.85 88888.00 2016-10-13 16:44:53.125 287 12269.42 -43.05 54504.90 88888.00 2016-10-13 16:44:53.250 287 12269.58 -43.58 54504.93 88888.00 2016-10-13 16:44:53.375 287 12269.75 -43.98 54504.97 88888.00 2016-10-13 16:44:53.500 287 12269.85 -44.45 54505.05 88888.00 2016-10-13 16:44:53.625 287 12269.98 -44.90 54505.12 88888.00 2016-10-13 16:44:53.750 287 12270.08 -45.40 54505.12 88888.00 2016-10-13 16:44:53.875 287 12270.12 -45.88 54505.18 88888.00 2016-10-13 16:44:54.000 287 12270.15 -46.35 54505.25 88888.00 2016-10-13 16:44:54.125 287 12270.23 -46.88 54505.28 88888.00 2016-10-13 16:44:54.250 287 12270.30 -47.48 54505.30 88888.00 2016-10-13 16:44:54.375 287 12270.38 -47.85 54505.35 88888.00 2016-10-13 16:44:54.500 287 12270.42 -48.38 54505.40 88888.00 2016-10-13 16:44:54.625 287 12270.45 -48.85 54505.45 88888.00 2016-10-13 16:44:54.750 287 12270.55 -49.30 54505.53 88888.00 2016-10-13 16:44:54.875 287 12270.62 -49.73 54505.57 88888.00 2016-10-13 16:44:55.000 287 12270.65 -50.17 54505.62 88888.00 2016-10-13 16:44:55.125 287 12270.73 -50.60 54505.65 88888.00 2016-10-13 16:44:55.250 287 12270.85 -51.05 54505.68 88888.00 2016-10-13 16:44:55.375 287 12270.98 -51.27 54505.70 88888.00 2016-10-13 16:44:55.500 287 12271.10 -51.58 54505.75 88888.00 2016-10-13 16:44:55.625 287 12271.20 -51.77 54505.78 88888.00 2016-10-13 16:44:55.750 287 12271.23 -51.95 54505.82 88888.00 2016-10-13 16:44:55.875 287 12271.25 -52.08 54505.82 88888.00 2016-10-13 16:44:56.000 287 12271.30 -52.15 54505.85 88888.00 2016-10-13 16:44:56.125 287 12271.50 -52.25 54505.88 88888.00 2016-10-13 16:44:56.250 287 12271.60 -52.27 54505.90 88888.00 2016-10-13 16:44:56.375 287 12271.67 -52.27 54505.93 88888.00 2016-10-13 16:44:56.500 287 12271.70 -52.27 54505.95 88888.00 2016-10-13 16:44:56.625 287 12271.80 -52.23 54505.95 88888.00 2016-10-13 16:44:56.750 287 12271.88 -52.23 54505.97 88888.00 2016-10-13 16:44:56.875 287 12271.90 -52.17 54506.03 88888.00 2016-10-13 16:44:57.000 287 12272.00 -52.10 54506.03 88888.00 2016-10-13 16:44:57.125 287 12272.10 -52.05 54506.05 88888.00 2016-10-13 16:44:57.250 287 12272.17 -52.10 54506.07 88888.00 2016-10-13 16:44:57.375 287 12272.27 -52.17 54506.10 88888.00 2016-10-13 16:44:57.500 287 12272.35 -52.35 54506.12 88888.00 2016-10-13 16:44:57.625 287 12272.30 -52.52 54506.18 88888.00 2016-10-13 16:44:57.750 287 12272.23 -52.73 54506.20 88888.00 2016-10-13 16:44:57.875 287 12272.23 -52.90 54506.25 88888.00 2016-10-13 16:44:58.000 287 12272.23 -53.10 54506.30 88888.00 2016-10-13 16:44:58.125 287 12272.17 -53.27 54506.38 88888.00 2016-10-13 16:44:58.250 287 12272.12 -53.45 54506.40 88888.00 2016-10-13 16:44:58.375 287 12272.10 -53.62 54506.40 88888.00 2016-10-13 16:44:58.500 287 12272.08 -53.90 54506.40 88888.00 2016-10-13 16:44:58.625 287 12272.05 -54.20 54506.45 88888.00 2016-10-13 16:44:58.750 287 12272.08 -54.42 54506.47 88888.00 2016-10-13 16:44:58.875 287 12272.12 -54.77 54506.50 88888.00 2016-10-13 16:44:59.000 287 12272.25 -55.15 54506.50 88888.00 2016-10-13 16:44:59.125 287 12272.40 -55.45 54506.50 88888.00 2016-10-13 16:44:59.250 287 12272.58 -55.83 54506.50 88888.00 2016-10-13 16:44:59.375 287 12272.85 -56.02 54506.53 88888.00 2016-10-13 16:44:59.500 287 12273.02 -56.25 54506.55 88888.00 2016-10-13 16:44:59.625 287 12273.10 -56.48 54506.55 88888.00 2016-10-13 16:44:59.750 287 12273.20 -56.73 54506.62 88888.00 2016-10-13 16:44:59.875 287 12273.27 -56.88 54506.68 88888.00 2016-10-13 16:45:00.000 287 12273.20 -56.98 54506.72 88888.00 2016-10-13 16:45:00.125 287 12272.95 -56.95 54506.72 88888.00 2016-10-13 16:45:00.250 287 12272.70 -56.98 54506.82 88888.00 2016-10-13 16:45:00.375 287 12272.58 -56.98 54506.85 88888.00 2016-10-13 16:45:00.500 287 12272.38 -57.00 54506.90 88888.00 2016-10-13 16:45:00.625 287 12272.23 -57.00 54506.93 88888.00 2016-10-13 16:45:00.750 287 12272.15 -56.95 54506.93 88888.00 2016-10-13 16:45:00.875 287 12272.17 -56.85 54506.93 88888.00 2016-10-13 16:45:01.000 287 12272.15 -56.70 54506.90 88888.00 2016-10-13 16:45:01.125 287 12272.12 -56.42 54506.93 88888.00 2016-10-13 16:45:01.250 287 12272.02 -55.95 54506.97 88888.00 2016-10-13 16:45:01.375 287 12272.00 -55.50 54506.97 88888.00 2016-10-13 16:45:01.500 287 12271.95 -54.92 54506.97 88888.00 2016-10-13 16:45:01.625 287 12271.88 -54.33 54506.97 88888.00 2016-10-13 16:45:01.750 287 12271.83 -53.65 54506.95 88888.00 2016-10-13 16:45:01.875 287 12271.80 -53.02 54506.93 88888.00 2016-10-13 16:45:02.000 287 12271.88 -52.40 54506.88 88888.00 2016-10-13 16:45:02.125 287 12271.98 -51.88 54506.82 88888.00 2016-10-13 16:45:02.250 287 12271.98 -51.35 54506.80 88888.00 2016-10-13 16:45:02.375 287 12272.10 -51.00 54506.75 88888.00 2016-10-13 16:45:02.500 287 12272.30 -50.67 54506.70 88888.00 2016-10-13 16:45:02.625 287 12272.50 -50.45 54506.65 88888.00 2016-10-13 16:45:02.750 287 12272.67 -50.30 54506.60 88888.00 2016-10-13 16:45:02.875 287 12272.80 -50.23 54506.55 88888.00 2016-10-13 16:45:03.000 287 12272.98 -50.15 54506.47 88888.00 2016-10-13 16:45:03.125 287 12273.30 -50.02 54506.40 88888.00 2016-10-13 16:45:03.250 287 12273.67 -49.83 54506.35 88888.00 2016-10-13 16:45:03.375 287 12274.02 -49.60 54506.30 88888.00 2016-10-13 16:45:03.500 287 12274.33 -49.30 54506.25 88888.00 2016-10-13 16:45:03.625 287 12274.65 -48.98 54506.18 88888.00 2016-10-13 16:45:03.750 287 12275.05 -48.77 54506.10 88888.00 2016-10-13 16:45:03.875 287 12275.30 -48.55 54506.05 88888.00 2016-10-13 16:45:04.000 287 12275.58 -48.38 54506.03 88888.00 2016-10-13 16:45:04.125 287 12275.85 -48.27 54505.93 88888.00 2016-10-13 16:45:04.250 287 12276.08 -48.30 54505.85 88888.00 2016-10-13 16:45:04.375 287 12276.42 -48.27 54505.82 88888.00 2016-10-13 16:45:04.500 287 12276.70 -48.25 54505.75 88888.00 2016-10-13 16:45:04.625 287 12276.77 -48.23 54505.72 88888.00 2016-10-13 16:45:04.750 287 12276.75 -48.15 54505.70 88888.00 2016-10-13 16:45:04.875 287 12276.65 -48.17 54505.68 88888.00 2016-10-13 16:45:05.000 287 12276.55 -48.20 54505.65 88888.00 2016-10-13 16:45:05.125 287 12276.48 -48.33 54505.60 88888.00 2016-10-13 16:45:05.250 287 12276.48 -48.45 54505.53 88888.00 2016-10-13 16:45:05.375 287 12276.50 -48.58 54505.50 88888.00 2016-10-13 16:45:05.500 287 12276.52 -48.73 54505.45 88888.00 2016-10-13 16:45:05.625 287 12276.50 -48.83 54505.40 88888.00 2016-10-13 16:45:05.750 287 12276.45 -48.95 54505.32 88888.00 2016-10-13 16:45:05.875 287 12276.45 -49.05 54505.25 88888.00 2016-10-13 16:45:06.000 287 12276.42 -49.23 54505.15 88888.00 2016-10-13 16:45:06.125 287 12276.42 -49.35 54505.10 88888.00 2016-10-13 16:45:06.250 287 12276.40 -49.45 54504.97 88888.00 2016-10-13 16:45:06.375 287 12276.42 -49.50 54504.90 88888.00 2016-10-13 16:45:06.500 287 12276.45 -49.58 54504.82 88888.00 2016-10-13 16:45:06.625 287 12276.48 -49.60 54504.75 88888.00 2016-10-13 16:45:06.750 287 12276.45 -49.58 54504.68 88888.00 2016-10-13 16:45:06.875 287 12276.52 -49.52 54504.57 88888.00 2016-10-13 16:45:07.000 287 12276.60 -49.48 54504.43 88888.00 2016-10-13 16:45:07.125 287 12276.77 -49.35 54504.30 88888.00 2016-10-13 16:45:07.250 287 12276.98 -49.27 54504.15 88888.00 2016-10-13 16:45:07.375 287 12277.17 -49.20 54504.05 88888.00 2016-10-13 16:45:07.500 287 12277.45 -49.12 54503.93 88888.00 2016-10-13 16:45:07.625 287 12277.67 -49.10 54503.80 88888.00 2016-10-13 16:45:07.750 287 12277.88 -49.08 54503.65 88888.00 2016-10-13 16:45:07.875 287 12278.10 -49.02 54503.53 88888.00 2016-10-13 16:45:08.000 287 12278.35 -49.00 54503.43 88888.00 2016-10-13 16:45:08.125 287 12278.52 -49.00 54503.28 88888.00 2016-10-13 16:45:08.250 287 12278.77 -48.98 54503.15 88888.00 2016-10-13 16:45:08.375 287 12279.15 -48.98 54503.03 88888.00 2016-10-13 16:45:08.500 287 12279.48 -49.02 54502.93 88888.00 2016-10-13 16:45:08.625 287 12279.67 -49.08 54502.80 88888.00 2016-10-13 16:45:08.750 287 12279.92 -49.12 54502.72 88888.00 2016-10-13 16:45:08.875 287 12280.08 -49.12 54502.62 88888.00 2016-10-13 16:45:09.000 287 12280.20 -49.20 54502.55 88888.00 2016-10-13 16:45:09.125 287 12280.27 -49.35 54502.47 88888.00 2016-10-13 16:45:09.250 287 12280.30 -49.48 54502.38 88888.00 2016-10-13 16:45:09.375 287 12280.30 -49.60 54502.35 88888.00 2016-10-13 16:45:09.500 287 12280.33 -49.80 54502.22 88888.00 2016-10-13 16:45:09.625 287 12280.30 -50.08 54502.12 88888.00 2016-10-13 16:45:09.750 287 12280.35 -50.33 54502.10 88888.00 2016-10-13 16:45:09.875 287 12280.45 -50.55 54502.07 88888.00 2016-10-13 16:45:10.000 287 12280.55 -50.77 54502.00 88888.00 2016-10-13 16:45:10.125 287 12280.65 -50.92 54501.95 88888.00 2016-10-13 16:45:10.250 287 12280.75 -51.08 54501.88 88888.00 2016-10-13 16:45:10.375 287 12280.80 -51.12 54501.85 88888.00 2016-10-13 16:45:10.500 287 12280.83 -51.17 54501.78 88888.00 2016-10-13 16:45:10.625 287 12280.90 -51.20 54501.72 88888.00 2016-10-13 16:45:10.750 287 12280.98 -51.15 54501.68 88888.00 2016-10-13 16:45:10.875 287 12281.10 -51.08 54501.70 88888.00 2016-10-13 16:45:11.000 287 12281.15 -50.92 54501.65 88888.00 2016-10-13 16:45:11.125 287 12281.15 -50.70 54501.60 88888.00 2016-10-13 16:45:11.250 287 12281.25 -50.45 54501.57 88888.00 2016-10-13 16:45:11.375 287 12281.45 -50.27 54501.53 88888.00 2016-10-13 16:45:11.500 287 12281.55 -50.10 54501.47 88888.00 2016-10-13 16:45:11.625 287 12281.58 -49.88 54501.38 88888.00 2016-10-13 16:45:11.750 287 12281.55 -49.60 54501.30 88888.00 2016-10-13 16:45:11.875 287 12281.52 -49.33 54501.22 88888.00 2016-10-13 16:45:12.000 287 12281.58 -49.08 54501.15 88888.00 2016-10-13 16:45:12.125 287 12281.65 -48.85 54501.07 88888.00 2016-10-13 16:45:12.250 287 12281.75 -48.60 54500.97 88888.00 2016-10-13 16:45:12.375 287 12281.92 -48.35 54500.93 88888.00 2016-10-13 16:45:12.500 287 12281.98 -48.10 54500.85 88888.00 2016-10-13 16:45:12.625 287 12282.05 -47.85 54500.80 88888.00 2016-10-13 16:45:12.750 287 12282.17 -47.58 54500.72 88888.00 2016-10-13 16:45:12.875 287 12282.20 -47.23 54500.68 88888.00 2016-10-13 16:45:13.000 287 12282.20 -46.98 54500.60 88888.00 2016-10-13 16:45:13.125 287 12282.23 -46.67 54500.53 88888.00 2016-10-13 16:45:13.250 287 12282.27 -46.33 54500.45 88888.00 2016-10-13 16:45:13.375 287 12282.30 -46.08 54500.40 88888.00 2016-10-13 16:45:13.500 287 12282.25 -45.85 54500.32 88888.00 2016-10-13 16:45:13.625 287 12282.20 -45.62 54500.28 88888.00 2016-10-13 16:45:13.750 287 12282.08 -45.38 54500.22 88888.00 2016-10-13 16:45:13.875 287 12281.92 -45.10 54500.20 88888.00 2016-10-13 16:45:14.000 287 12281.80 -44.83 54500.15 88888.00 2016-10-13 16:45:14.125 287 12281.65 -44.52 54500.12 88888.00 2016-10-13 16:45:14.250 287 12281.38 -44.15 54500.07 88888.00 2016-10-13 16:45:14.375 287 12281.12 -43.85 54500.05 88888.00 2016-10-13 16:45:14.500 287 12280.95 -43.48 54499.97 88888.00 2016-10-13 16:45:14.625 287 12280.85 -43.12 54499.88 88888.00 2016-10-13 16:45:14.750 287 12280.75 -42.73 54499.80 88888.00 2016-10-13 16:45:14.875 287 12280.75 -42.35 54499.72 88888.00 2016-10-13 16:45:15.000 287 12280.73 -42.05 54499.57 88888.00 2016-10-13 16:45:15.125 287 12280.67 -41.77 54499.50 88888.00 2016-10-13 16:45:15.250 287 12280.62 -41.52 54499.40 88888.00 2016-10-13 16:45:15.375 287 12280.65 -41.33 54499.30 88888.00 2016-10-13 16:45:15.500 287 12280.67 -41.15 54499.20 88888.00 2016-10-13 16:45:15.625 287 12280.73 -40.92 54499.12 88888.00 2016-10-13 16:45:15.750 287 12280.83 -40.73 54499.03 88888.00 2016-10-13 16:45:15.875 287 12280.88 -40.58 54498.90 88888.00 2016-10-13 16:45:16.000 287 12280.88 -40.45 54498.80 88888.00 2016-10-13 16:45:16.125 287 12280.92 -40.33 54498.72 88888.00 2016-10-13 16:45:16.250 287 12280.98 -40.23 54498.62 88888.00 2016-10-13 16:45:16.375 287 12281.02 -40.15 54498.55 88888.00 2016-10-13 16:45:16.500 287 12281.05 -40.08 54498.45 88888.00 2016-10-13 16:45:16.625 287 12281.05 -39.98 54498.40 88888.00 2016-10-13 16:45:16.750 287 12281.08 -39.88 54498.32 88888.00 2016-10-13 16:45:16.875 287 12281.05 -39.80 54498.22 88888.00 2016-10-13 16:45:17.000 287 12281.08 -39.73 54498.12 88888.00 2016-10-13 16:45:17.125 287 12281.12 -39.67 54498.07 88888.00 2016-10-13 16:45:17.250 287 12281.23 -39.67 54497.97 88888.00 2016-10-13 16:45:17.375 287 12281.27 -39.65 54497.93 88888.00 2016-10-13 16:45:17.500 287 12281.35 -39.65 54497.85 88888.00 2016-10-13 16:45:17.625 287 12281.50 -39.67 54497.72 88888.00 2016-10-13 16:45:17.750 287 12281.67 -39.67 54497.62 88888.00 2016-10-13 16:45:17.875 287 12281.80 -39.75 54497.50 88888.00 2016-10-13 16:45:18.000 287 12281.95 -39.77 54497.40 88888.00 2016-10-13 16:45:18.125 287 12282.12 -39.83 54497.35 88888.00 2016-10-13 16:45:18.250 287 12282.35 -39.90 54497.22 88888.00 2016-10-13 16:45:18.375 287 12282.62 -39.95 54497.12 88888.00 2016-10-13 16:45:18.500 287 12282.98 -40.02 54497.07 88888.00 2016-10-13 16:45:18.625 287 12283.27 -40.08 54496.97 88888.00 2016-10-13 16:45:18.750 287 12283.52 -40.15 54496.90 88888.00 2016-10-13 16:45:18.875 287 12283.70 -40.25 54496.80 88888.00 2016-10-13 16:45:19.000 287 12283.83 -40.35 54496.72 88888.00 2016-10-13 16:45:19.125 287 12284.00 -40.42 54496.70 88888.00 2016-10-13 16:45:19.250 287 12284.17 -40.62 54496.68 88888.00 2016-10-13 16:45:19.375 287 12284.35 -40.80 54496.60 88888.00 2016-10-13 16:45:19.500 287 12284.48 -41.00 54496.55 88888.00 2016-10-13 16:45:19.625 287 12284.73 -41.23 54496.47 88888.00 2016-10-13 16:45:19.750 287 12284.90 -41.45 54496.45 88888.00 2016-10-13 16:45:19.875 287 12285.10 -41.62 54496.43 88888.00 2016-10-13 16:45:20.000 287 12285.30 -41.77 54496.35 88888.00 2016-10-13 16:45:20.125 287 12285.50 -41.92 54496.32 88888.00 2016-10-13 16:45:20.250 287 12285.70 -42.12 54496.30 88888.00 2016-10-13 16:45:20.375 287 12285.98 -42.23 54496.22 88888.00 2016-10-13 16:45:20.500 287 12286.15 -42.38 54496.20 88888.00 2016-10-13 16:45:20.625 287 12286.38 -42.42 54496.18 88888.00 2016-10-13 16:45:20.750 287 12286.52 -42.40 54496.12 88888.00 2016-10-13 16:45:20.875 287 12286.67 -42.45 54496.12 88888.00 2016-10-13 16:45:21.000 287 12286.75 -42.52 54496.15 88888.00 2016-10-13 16:45:21.125 287 12286.73 -42.55 54496.18 88888.00 2016-10-13 16:45:21.250 287 12286.60 -42.58 54496.15 88888.00 2016-10-13 16:45:21.375 287 12286.62 -42.60 54496.15 88888.00 2016-10-13 16:45:21.500 287 12286.58 -42.62 54496.18 88888.00 2016-10-13 16:45:21.625 287 12286.58 -42.55 54496.18 88888.00 2016-10-13 16:45:21.750 287 12286.62 -42.52 54496.18 88888.00 2016-10-13 16:45:21.875 287 12286.70 -42.50 54496.18 88888.00 2016-10-13 16:45:22.000 287 12286.75 -42.48 54496.18 88888.00 2016-10-13 16:45:22.125 287 12286.83 -42.40 54496.12 88888.00 2016-10-13 16:45:22.250 287 12286.98 -42.33 54496.12 88888.00 2016-10-13 16:45:22.375 287 12287.10 -42.23 54496.12 88888.00 2016-10-13 16:45:22.500 287 12287.17 -42.20 54496.12 88888.00 2016-10-13 16:45:22.625 287 12287.30 -42.12 54496.10 88888.00 2016-10-13 16:45:22.750 287 12287.42 -42.12 54496.10 88888.00 2016-10-13 16:45:22.875 287 12287.62 -42.10 54496.05 88888.00 2016-10-13 16:45:23.000 287 12287.75 -42.08 54496.03 88888.00 2016-10-13 16:45:23.125 287 12287.95 -42.05 54496.00 88888.00 2016-10-13 16:45:23.250 287 12288.20 -42.10 54495.88 88888.00 2016-10-13 16:45:23.375 287 12288.45 -42.00 54495.85 88888.00 2016-10-13 16:45:23.500 287 12288.67 -41.80 54495.82 88888.00 2016-10-13 16:45:23.625 287 12288.90 -41.62 54495.75 88888.00 2016-10-13 16:45:23.750 287 12289.17 -41.48 54495.62 88888.00 2016-10-13 16:45:23.875 287 12289.45 -41.30 54495.53 88888.00 2016-10-13 16:45:24.000 287 12289.73 -41.12 54495.45 88888.00 2016-10-13 16:45:24.125 287 12290.08 -40.95 54495.35 88888.00 2016-10-13 16:45:24.250 287 12290.40 -40.80 54495.22 88888.00 2016-10-13 16:45:24.375 287 12290.67 -40.73 54495.18 88888.00 2016-10-13 16:45:24.500 287 12290.95 -40.65 54495.07 88888.00 2016-10-13 16:45:24.625 287 12291.25 -40.52 54494.97 88888.00 2016-10-13 16:45:24.750 287 12291.45 -40.35 54494.85 88888.00 2016-10-13 16:45:24.875 287 12291.70 -40.12 54494.78 88888.00 2016-10-13 16:45:25.000 287 12291.90 -39.98 54494.65 88888.00 2016-10-13 16:45:25.125 287 12292.00 -39.90 54494.55 88888.00 2016-10-13 16:45:25.250 287 12292.12 -39.85 54494.43 88888.00 2016-10-13 16:45:25.375 287 12292.27 -39.80 54494.32 88888.00 2016-10-13 16:45:25.500 287 12292.50 -39.75 54494.20 88888.00 2016-10-13 16:45:25.625 287 12292.73 -39.73 54494.10 88888.00 2016-10-13 16:45:25.750 287 12292.80 -39.73 54494.00 88888.00 2016-10-13 16:45:25.875 287 12292.75 -39.75 54493.88 88888.00 2016-10-13 16:45:26.000 287 12292.77 -39.83 54493.75 88888.00 2016-10-13 16:45:26.125 287 12292.90 -39.95 54493.68 88888.00 2016-10-13 16:45:26.250 287 12292.98 -40.10 54493.57 88888.00 2016-10-13 16:45:26.375 287 12293.02 -40.17 54493.47 88888.00 2016-10-13 16:45:26.500 287 12292.95 -40.23 54493.40 88888.00 2016-10-13 16:45:26.625 287 12292.90 -40.27 54493.30 88888.00 2016-10-13 16:45:26.750 287 12292.85 -40.35 54493.20 88888.00 2016-10-13 16:45:26.875 287 12292.73 -40.33 54493.12 88888.00 2016-10-13 16:45:27.000 287 12292.60 -40.42 54493.05 88888.00 2016-10-13 16:45:27.125 287 12292.48 -40.52 54492.97 88888.00 2016-10-13 16:45:27.250 287 12292.25 -40.62 54492.85 88888.00 2016-10-13 16:45:27.375 287 12292.12 -40.62 54492.80 88888.00 2016-10-13 16:45:27.500 287 12291.92 -40.62 54492.72 88888.00 2016-10-13 16:45:27.625 287 12291.73 -40.60 54492.60 88888.00 2016-10-13 16:45:27.750 287 12291.58 -40.58 54492.50 88888.00 2016-10-13 16:45:27.875 287 12291.45 -40.58 54492.40 88888.00 2016-10-13 16:45:28.000 287 12291.27 -40.55 54492.32 88888.00 2016-10-13 16:45:28.125 287 12291.05 -40.50 54492.20 88888.00 2016-10-13 16:45:28.250 287 12290.80 -40.40 54492.10 88888.00 2016-10-13 16:45:28.375 287 12290.70 -40.33 54492.00 88888.00 2016-10-13 16:45:28.500 287 12290.55 -40.23 54491.90 88888.00 2016-10-13 16:45:28.625 287 12290.40 -40.10 54491.82 88888.00 2016-10-13 16:45:28.750 287 12290.15 -39.88 54491.72 88888.00 2016-10-13 16:45:28.875 287 12289.88 -39.70 54491.62 88888.00 2016-10-13 16:45:29.000 287 12289.60 -39.50 54491.50 88888.00 2016-10-13 16:45:29.125 287 12289.30 -39.27 54491.43 88888.00 2016-10-13 16:45:29.250 287 12289.02 -39.05 54491.30 88888.00 2016-10-13 16:45:29.375 287 12288.75 -38.83 54491.20 88888.00 2016-10-13 16:45:29.500 287 12288.35 -38.60 54491.10 88888.00 2016-10-13 16:45:29.625 287 12288.02 -38.30 54490.95 88888.00 2016-10-13 16:45:29.750 287 12287.73 -37.98 54490.82 88888.00 2016-10-13 16:45:29.875 287 12287.33 -37.67 54490.75 88888.00 2016-10-13 16:45:30.000 287 12286.80 -37.38 54490.62 88888.00 2016-10-13 16:45:30.125 287 12286.27 -37.10 54490.50 88888.00 2016-10-13 16:45:30.250 287 12285.80 -36.75 54490.38 88888.00 2016-10-13 16:45:30.375 287 12285.45 -36.48 54490.28 88888.00 2016-10-13 16:45:30.500 287 12285.05 -36.17 54490.15 88888.00 2016-10-13 16:45:30.625 287 12284.65 -35.85 54490.03 88888.00 2016-10-13 16:45:30.750 287 12284.20 -35.50 54489.90 88888.00 2016-10-13 16:45:30.875 287 12283.67 -35.15 54489.75 88888.00 2016-10-13 16:45:31.000 287 12283.27 -34.75 54489.62 88888.00 2016-10-13 16:45:31.125 287 12282.88 -34.27 54489.45 88888.00 2016-10-13 16:45:31.250 287 12282.50 -33.67 54489.28 88888.00 2016-10-13 16:45:31.375 287 12282.30 -33.17 54489.15 88888.00 2016-10-13 16:45:31.500 287 12281.95 -32.52 54488.97 88888.00 2016-10-13 16:45:31.625 287 12281.60 -31.85 54488.80 88888.00 2016-10-13 16:45:31.750 287 12281.20 -31.18 54488.70 88888.00 2016-10-13 16:45:31.875 287 12280.88 -30.50 54488.55 88888.00 2016-10-13 16:45:32.000 287 12280.52 -29.85 54488.38 88888.00 2016-10-13 16:45:32.125 287 12280.17 -29.20 54488.22 88888.00 2016-10-13 16:45:32.250 287 12279.83 -28.57 54488.05 88888.00 2016-10-13 16:45:32.375 287 12279.52 -28.05 54487.90 88888.00 2016-10-13 16:45:32.500 287 12279.17 -27.55 54487.78 88888.00 2016-10-13 16:45:32.625 287 12278.85 -27.07 54487.62 88888.00 2016-10-13 16:45:32.750 287 12278.58 -26.60 54487.50 88888.00 2016-10-13 16:45:32.875 287 12278.30 -26.15 54487.38 88888.00 2016-10-13 16:45:33.000 287 12278.08 -25.77 54487.25 88888.00 2016-10-13 16:45:33.125 287 12277.85 -25.48 54487.10 88888.00 2016-10-13 16:45:33.250 287 12277.60 -25.18 54486.97 88888.00 2016-10-13 16:45:33.375 287 12277.38 -24.85 54486.93 88888.00 2016-10-13 16:45:33.500 287 12277.05 -24.50 54486.88 88888.00 2016-10-13 16:45:33.625 287 12276.73 -24.27 54486.78 88888.00 2016-10-13 16:45:33.750 287 12276.40 -24.10 54486.68 88888.00 2016-10-13 16:45:33.875 287 12276.00 -23.98 54486.62 88888.00 2016-10-13 16:45:34.000 287 12275.58 -23.95 54486.60 88888.00 2016-10-13 16:45:34.125 287 12275.12 -23.95 54486.55 88888.00 2016-10-13 16:45:34.250 287 12274.50 -24.12 54486.53 88888.00 2016-10-13 16:45:34.375 287 12274.02 -24.27 54486.50 88888.00 2016-10-13 16:45:34.500 287 12273.58 -24.52 54486.47 88888.00 2016-10-13 16:45:34.625 287 12273.08 -24.80 54486.47 88888.00 2016-10-13 16:45:34.750 287 12272.55 -25.12 54486.47 88888.00 2016-10-13 16:45:34.875 287 12272.10 -25.48 54486.47 88888.00 2016-10-13 16:45:35.000 287 12271.60 -25.82 54486.50 88888.00 2016-10-13 16:45:35.125 287 12271.05 -26.18 54486.53 88888.00 2016-10-13 16:45:35.250 287 12270.48 -26.62 54486.55 88888.00 2016-10-13 16:45:35.375 287 12270.02 -26.93 54486.53 88888.00 2016-10-13 16:45:35.500 287 12269.65 -27.30 54486.50 88888.00 2016-10-13 16:45:35.625 287 12269.33 -27.70 54486.50 88888.00 2016-10-13 16:45:35.750 287 12269.08 -28.15 54486.50 88888.00 2016-10-13 16:45:35.875 287 12268.73 -28.62 54486.53 88888.00 2016-10-13 16:45:36.000 287 12268.27 -29.00 54486.55 88888.00 2016-10-13 16:45:36.125 287 12267.95 -29.38 54486.53 88888.00 2016-10-13 16:45:36.250 287 12267.55 -29.77 54486.53 88888.00 2016-10-13 16:45:36.375 287 12267.20 -30.00 54486.53 88888.00 2016-10-13 16:45:36.500 287 12266.88 -30.23 54486.53 88888.00 2016-10-13 16:45:36.625 287 12266.52 -30.45 54486.53 88888.00 2016-10-13 16:45:36.750 287 12266.12 -30.75 54486.50 88888.00 2016-10-13 16:45:36.875 287 12265.80 -31.00 54486.45 88888.00 2016-10-13 16:45:37.000 287 12265.55 -31.30 54486.43 88888.00 2016-10-13 16:45:37.125 287 12265.33 -31.57 54486.40 88888.00 2016-10-13 16:45:37.250 287 12265.08 -31.90 54486.40 88888.00 2016-10-13 16:45:37.375 287 12264.92 -32.10 54486.40 88888.00 2016-10-13 16:45:37.500 287 12264.80 -32.40 54486.32 88888.00 2016-10-13 16:45:37.625 287 12264.60 -32.73 54486.28 88888.00 2016-10-13 16:45:37.750 287 12264.42 -33.05 54486.25 88888.00 2016-10-13 16:45:37.875 287 12264.30 -33.40 54486.20 88888.00 2016-10-13 16:45:38.000 287 12264.15 -33.80 54486.15 88888.00 2016-10-13 16:45:38.125 287 12264.00 -34.17 54486.15 88888.00 2016-10-13 16:45:38.250 287 12263.88 -34.62 54486.12 88888.00 2016-10-13 16:45:38.375 287 12263.83 -34.92 54486.10 88888.00 2016-10-13 16:45:38.500 287 12263.62 -35.25 54486.03 88888.00 2016-10-13 16:45:38.625 287 12263.48 -35.60 54485.97 88888.00 2016-10-13 16:45:38.750 287 12263.30 -35.90 54485.93 88888.00 2016-10-13 16:45:38.875 287 12263.30 -36.23 54485.93 88888.00 2016-10-13 16:45:39.000 287 12263.35 -36.50 54485.85 88888.00 2016-10-13 16:45:39.125 287 12263.33 -36.73 54485.78 88888.00 2016-10-13 16:45:39.250 287 12263.30 -36.98 54485.72 88888.00 2016-10-13 16:45:39.375 287 12263.30 -37.08 54485.72 88888.00 2016-10-13 16:45:39.500 287 12263.27 -37.17 54485.65 88888.00 2016-10-13 16:45:39.625 287 12263.20 -37.33 54485.57 88888.00 2016-10-13 16:45:39.750 287 12263.15 -37.42 54485.53 88888.00 2016-10-13 16:45:39.875 287 12263.17 -37.55 54485.50 88888.00 2016-10-13 16:45:40.000 287 12263.17 -37.67 54485.43 88888.00 2016-10-13 16:45:40.125 287 12263.05 -37.85 54485.38 88888.00 2016-10-13 16:45:40.250 287 12262.88 -38.12 54485.35 88888.00 2016-10-13 16:45:40.375 287 12262.77 -38.30 54485.32 88888.00 2016-10-13 16:45:40.500 287 12262.52 -38.62 54485.32 88888.00 2016-10-13 16:45:40.625 287 12262.05 -38.90 54485.30 88888.00 2016-10-13 16:45:40.750 287 12261.65 -39.20 54485.32 88888.00 2016-10-13 16:45:40.875 287 12261.15 -39.52 54485.32 88888.00 2016-10-13 16:45:41.000 287 12260.60 -39.90 54485.30 88888.00 2016-10-13 16:45:41.125 287 12259.98 -40.20 54485.30 88888.00 2016-10-13 16:45:41.250 287 12259.30 -40.48 54485.32 88888.00 2016-10-13 16:45:41.375 287 12258.67 -40.67 54485.38 88888.00 2016-10-13 16:45:41.500 287 12257.95 -40.83 54485.35 88888.00 2016-10-13 16:45:41.625 287 12257.17 -40.90 54485.38 88888.00 2016-10-13 16:45:41.750 287 12256.30 -40.98 54485.43 88888.00 2016-10-13 16:45:41.875 287 12255.45 -40.98 54485.43 88888.00 2016-10-13 16:45:42.000 287 12254.55 -41.00 54485.40 88888.00 2016-10-13 16:45:42.125 287 12253.75 -40.98 54485.38 88888.00 2016-10-13 16:45:42.250 287 12252.95 -40.95 54485.35 88888.00 2016-10-13 16:45:42.375 287 12252.20 -40.92 54485.32 88888.00 2016-10-13 16:45:42.500 287 12251.50 -40.88 54485.32 88888.00 2016-10-13 16:45:42.625 287 12250.88 -40.85 54485.28 88888.00 2016-10-13 16:45:42.750 287 12250.27 -40.80 54485.22 88888.00 2016-10-13 16:45:42.875 287 12249.77 -40.73 54485.18 88888.00 2016-10-13 16:45:43.000 287 12249.30 -40.67 54485.15 88888.00 2016-10-13 16:45:43.125 287 12248.73 -40.58 54485.10 88888.00 2016-10-13 16:45:43.250 287 12248.15 -40.38 54485.03 88888.00 2016-10-13 16:45:43.375 287 12247.70 -40.20 54485.00 88888.00 2016-10-13 16:45:43.500 287 12247.23 -39.98 54484.95 88888.00 2016-10-13 16:45:43.625 287 12246.70 -39.62 54484.90 88888.00 2016-10-13 16:45:43.750 287 12246.12 -39.20 54484.85 88888.00 2016-10-13 16:45:43.875 287 12245.62 -38.73 54484.80 88888.00 2016-10-13 16:45:44.000 287 12245.15 -38.17 54484.72 88888.00 2016-10-13 16:45:44.125 287 12244.62 -37.58 54484.68 88888.00 2016-10-13 16:45:44.250 287 12244.00 -36.88 54484.62 88888.00 2016-10-13 16:45:44.375 287 12243.38 -36.38 54484.57 88888.00 2016-10-13 16:45:44.500 287 12242.75 -35.80 54484.47 88888.00 2016-10-13 16:45:44.625 287 12242.17 -35.23 54484.40 88888.00 2016-10-13 16:45:44.750 287 12241.62 -34.65 54484.30 88888.00 2016-10-13 16:45:44.875 287 12241.12 -34.12 54484.22 88888.00 2016-10-13 16:45:45.000 287 12240.67 -33.60 54484.12 88888.00 2016-10-13 16:45:45.125 287 12240.12 -33.05 54484.05 88888.00 2016-10-13 16:45:45.250 287 12239.55 -32.45 54483.93 88888.00 2016-10-13 16:45:45.375 287 12239.15 -32.00 54483.80 88888.00 2016-10-13 16:45:45.500 287 12238.80 -31.57 54483.68 88888.00 2016-10-13 16:45:45.625 287 12238.35 -31.12 54483.55 88888.00 2016-10-13 16:45:45.750 287 12237.98 -30.70 54483.40 88888.00 2016-10-13 16:45:45.875 287 12237.55 -30.30 54483.30 88888.00 2016-10-13 16:45:46.000 287 12237.23 -29.93 54483.18 88888.00 2016-10-13 16:45:46.125 287 12236.98 -29.62 54483.05 88888.00 2016-10-13 16:45:46.250 287 12236.67 -29.27 54482.85 88888.00 2016-10-13 16:45:46.375 287 12236.45 -28.98 54482.78 88888.00 2016-10-13 16:45:46.500 287 12236.30 -28.68 54482.62 88888.00 2016-10-13 16:45:46.625 287 12236.20 -28.35 54482.57 88888.00 2016-10-13 16:45:46.750 287 12236.00 -28.10 54482.47 88888.00 2016-10-13 16:45:46.875 287 12235.80 -27.85 54482.38 88888.00 2016-10-13 16:45:47.000 287 12235.55 -27.62 54482.28 88888.00 2016-10-13 16:45:47.125 287 12235.23 -27.40 54482.20 88888.00 2016-10-13 16:45:47.250 287 12234.92 -27.12 54482.10 88888.00 2016-10-13 16:45:47.375 287 12234.65 -26.95 54482.05 88888.00 2016-10-13 16:45:47.500 287 12234.27 -26.70 54482.03 88888.00 2016-10-13 16:45:47.625 287 12233.85 -26.45 54481.95 88888.00 2016-10-13 16:45:47.750 287 12233.42 -26.27 54481.88 88888.00 2016-10-13 16:45:47.875 287 12232.95 -26.00 54481.80 88888.00 2016-10-13 16:45:48.000 287 12232.58 -25.65 54481.72 88888.00 2016-10-13 16:45:48.125 287 12232.23 -25.38 54481.68 88888.00 2016-10-13 16:45:48.250 287 12231.75 -25.12 54481.57 88888.00 2016-10-13 16:45:48.375 287 12231.33 -24.93 54481.50 88888.00 2016-10-13 16:45:48.500 287 12230.95 -24.75 54481.40 88888.00 2016-10-13 16:45:48.625 287 12230.65 -24.60 54481.32 88888.00 2016-10-13 16:45:48.750 287 12230.35 -24.48 54481.22 88888.00 2016-10-13 16:45:48.875 287 12230.00 -24.38 54481.15 88888.00 2016-10-13 16:45:49.000 287 12229.70 -24.35 54481.07 88888.00 2016-10-13 16:45:49.125 287 12229.42 -24.35 54481.00 88888.00 2016-10-13 16:45:49.250 287 12229.10 -24.38 54480.93 88888.00 2016-10-13 16:45:49.375 287 12228.77 -24.43 54480.88 88888.00 2016-10-13 16:45:49.500 287 12228.35 -24.52 54480.82 88888.00 2016-10-13 16:45:49.625 287 12227.92 -24.65 54480.80 88888.00 2016-10-13 16:45:49.750 287 12227.38 -24.82 54480.75 88888.00 2016-10-13 16:45:49.875 287 12226.75 -25.07 54480.68 88888.00 2016-10-13 16:45:50.000 287 12226.20 -25.27 54480.65 88888.00 2016-10-13 16:45:50.125 287 12225.65 -25.48 54480.60 88888.00 2016-10-13 16:45:50.250 287 12225.08 -25.70 54480.53 88888.00 2016-10-13 16:45:50.375 287 12224.73 -25.85 54480.47 88888.00 2016-10-13 16:45:50.500 287 12224.27 -26.02 54480.43 88888.00 2016-10-13 16:45:50.625 287 12223.83 -26.15 54480.35 88888.00 2016-10-13 16:45:50.750 287 12223.52 -26.27 54480.22 88888.00 2016-10-13 16:45:50.875 287 12223.27 -26.32 54480.12 88888.00 2016-10-13 16:45:51.000 287 12223.00 -26.35 54480.03 88888.00 2016-10-13 16:45:51.125 287 12222.77 -26.35 54479.97 88888.00 2016-10-13 16:45:51.250 287 12222.62 -26.35 54479.82 88888.00 2016-10-13 16:45:51.375 287 12222.50 -26.30 54479.72 88888.00 2016-10-13 16:45:51.500 287 12222.40 -26.20 54479.62 88888.00 2016-10-13 16:45:51.625 287 12222.40 -26.15 54479.53 88888.00 2016-10-13 16:45:51.750 287 12222.40 -26.15 54479.40 88888.00 2016-10-13 16:45:51.875 287 12222.45 -26.02 54479.30 88888.00 2016-10-13 16:45:52.000 287 12222.45 -25.88 54479.20 88888.00 2016-10-13 16:45:52.125 287 12222.48 -25.77 54479.10 88888.00 2016-10-13 16:45:52.250 287 12222.45 -25.73 54478.97 88888.00 2016-10-13 16:45:52.375 287 12222.50 -25.70 54478.90 88888.00 2016-10-13 16:45:52.500 287 12222.60 -25.73 54478.80 88888.00 2016-10-13 16:45:52.625 287 12222.73 -25.85 54478.70 88888.00 2016-10-13 16:45:52.750 287 12222.85 -25.98 54478.60 88888.00 2016-10-13 16:45:52.875 287 12223.05 -26.18 54478.55 88888.00 2016-10-13 16:45:53.000 287 12223.15 -26.38 54478.47 88888.00 2016-10-13 16:45:53.125 287 12223.20 -26.62 54478.45 88888.00 2016-10-13 16:45:53.250 287 12223.38 -27.00 54478.40 88888.00 2016-10-13 16:45:53.375 287 12223.58 -27.27 54478.35 88888.00 2016-10-13 16:45:53.500 287 12223.75 -27.62 54478.30 88888.00 2016-10-13 16:45:53.625 287 12224.02 -28.02 54478.22 88888.00 2016-10-13 16:45:53.750 287 12224.25 -28.45 54478.15 88888.00 2016-10-13 16:45:53.875 287 12224.48 -28.88 54478.12 88888.00 2016-10-13 16:45:54.000 287 12224.70 -29.32 54478.12 88888.00 2016-10-13 16:45:54.125 287 12224.88 -29.73 54478.10 88888.00 2016-10-13 16:45:54.250 287 12225.02 -30.25 54478.05 88888.00 2016-10-13 16:45:54.375 287 12225.15 -30.68 54478.05 88888.00 2016-10-13 16:45:54.500 287 12225.25 -31.15 54478.03 88888.00 2016-10-13 16:45:54.625 287 12225.35 -31.65 54478.03 88888.00 2016-10-13 16:45:54.750 287 12225.33 -32.12 54478.00 88888.00 2016-10-13 16:45:54.875 287 12225.33 -32.62 54477.97 88888.00 2016-10-13 16:45:55.000 287 12225.38 -33.10 54477.97 88888.00 2016-10-13 16:45:55.125 287 12225.40 -33.60 54478.00 88888.00 2016-10-13 16:45:55.250 287 12225.45 -34.23 54478.00 88888.00 2016-10-13 16:45:55.375 287 12225.52 -34.70 54477.95 88888.00 2016-10-13 16:45:55.500 287 12225.55 -35.15 54477.93 88888.00 2016-10-13 16:45:55.625 287 12225.58 -35.58 54477.90 88888.00 2016-10-13 16:45:55.750 287 12225.60 -35.98 54477.85 88888.00 2016-10-13 16:45:55.875 287 12225.70 -36.27 54477.80 88888.00 2016-10-13 16:45:56.000 287 12225.85 -36.52 54477.78 88888.00 2016-10-13 16:45:56.125 287 12225.92 -36.75 54477.72 88888.00 2016-10-13 16:45:56.250 287 12225.98 -36.90 54477.70 88888.00 2016-10-13 16:45:56.375 287 12226.02 -37.02 54477.65 88888.00 2016-10-13 16:45:56.500 287 12226.08 -37.17 54477.57 88888.00 2016-10-13 16:45:56.625 287 12226.12 -37.33 54477.55 88888.00 2016-10-13 16:45:56.750 287 12226.25 -37.50 54477.50 88888.00 2016-10-13 16:45:56.875 287 12226.33 -37.67 54477.47 88888.00 2016-10-13 16:45:57.000 287 12226.40 -37.85 54477.40 88888.00 2016-10-13 16:45:57.125 287 12226.50 -38.00 54477.35 88888.00 2016-10-13 16:45:57.250 287 12226.75 -38.20 54477.28 88888.00 2016-10-13 16:45:57.375 287 12227.02 -38.38 54477.22 88888.00 2016-10-13 16:45:57.500 287 12227.20 -38.55 54477.18 88888.00 2016-10-13 16:45:57.625 287 12227.48 -38.73 54477.15 88888.00 2016-10-13 16:45:57.750 287 12227.73 -38.85 54477.12 88888.00 2016-10-13 16:45:57.875 287 12227.98 -39.08 54477.07 88888.00 2016-10-13 16:45:58.000 287 12228.23 -39.20 54477.03 88888.00 2016-10-13 16:45:58.125 287 12228.48 -39.30 54477.03 88888.00 2016-10-13 16:45:58.250 287 12228.77 -39.38 54477.00 88888.00 2016-10-13 16:45:58.375 287 12229.00 -39.33 54476.97 88888.00 2016-10-13 16:45:58.500 287 12229.25 -39.27 54477.00 88888.00 2016-10-13 16:45:58.625 287 12229.40 -39.17 54477.03 88888.00 2016-10-13 16:45:58.750 287 12229.50 -39.05 54477.05 88888.00 2016-10-13 16:45:58.875 287 12229.55 -38.85 54477.07 88888.00 2016-10-13 16:45:59.000 287 12229.65 -38.62 54477.10 88888.00 2016-10-13 16:45:59.125 287 12229.73 -38.42 54477.12 88888.00 2016-10-13 16:45:59.250 287 12229.88 -38.25 54477.15 88888.00 2016-10-13 16:45:59.375 287 12230.00 -38.05 54477.18 88888.00 2016-10-13 16:45:59.500 287 12230.05 -37.85 54477.22 88888.00 2016-10-13 16:45:59.625 287 12230.10 -37.62 54477.28 88888.00 2016-10-13 16:45:59.750 287 12230.25 -37.40 54477.30 88888.00 2016-10-13 16:45:59.875 287 12230.15 -37.17 54477.40 88888.00 2016-10-13 16:46:00.000 287 12229.90 -36.88 54477.50 88888.00 2016-10-13 16:46:00.125 287 12229.60 -36.52 54477.60 88888.00 2016-10-13 16:46:00.250 287 12229.30 -36.15 54477.68 88888.00 2016-10-13 16:46:00.375 287 12229.08 -35.85 54477.72 88888.00 2016-10-13 16:46:00.500 287 12228.83 -35.52 54477.80 88888.00 2016-10-13 16:46:00.625 287 12228.58 -35.25 54477.88 88888.00 2016-10-13 16:46:00.750 287 12228.33 -35.05 54477.90 88888.00 2016-10-13 16:46:00.875 287 12228.05 -34.83 54477.95 88888.00 2016-10-13 16:46:01.000 287 12227.80 -34.65 54478.00 88888.00 2016-10-13 16:46:01.125 287 12227.65 -34.45 54478.07 88888.00 2016-10-13 16:46:01.250 287 12227.42 -34.20 54478.15 88888.00 2016-10-13 16:46:01.375 287 12227.20 -33.98 54478.18 88888.00 2016-10-13 16:46:01.500 287 12226.90 -33.73 54478.25 88888.00 2016-10-13 16:46:01.625 287 12226.67 -33.42 54478.22 88888.00 2016-10-13 16:46:01.750 287 12226.38 -33.10 54478.30 88888.00 2016-10-13 16:46:01.875 287 12225.92 -32.73 54478.38 88888.00 2016-10-13 16:46:02.000 287 12225.48 -32.33 54478.45 88888.00 2016-10-13 16:46:02.125 287 12225.10 -31.88 54478.50 88888.00 2016-10-13 16:46:02.250 287 12224.77 -31.38 54478.55 88888.00 2016-10-13 16:46:02.375 287 12224.42 -30.98 54478.55 88888.00 2016-10-13 16:46:02.500 287 12224.08 -30.57 54478.57 88888.00 2016-10-13 16:46:02.625 287 12223.75 -30.20 54478.60 88888.00 2016-10-13 16:46:02.750 287 12223.42 -29.88 54478.65 88888.00 2016-10-13 16:46:02.875 287 12223.25 -29.60 54478.68 88888.00 2016-10-13 16:46:03.000 287 12223.12 -29.38 54478.68 88888.00 2016-10-13 16:46:03.125 287 12222.95 -29.23 54478.65 88888.00 2016-10-13 16:46:03.250 287 12222.88 -29.10 54478.62 88888.00 2016-10-13 16:46:03.375 287 12222.90 -28.98 54478.62 88888.00 2016-10-13 16:46:03.500 287 12222.88 -28.90 54478.65 88888.00 2016-10-13 16:46:03.625 287 12222.92 -28.82 54478.65 88888.00 2016-10-13 16:46:03.750 287 12222.88 -28.77 54478.62 88888.00 2016-10-13 16:46:03.875 287 12222.83 -28.73 54478.65 88888.00 2016-10-13 16:46:04.000 287 12222.92 -28.65 54478.65 88888.00 2016-10-13 16:46:04.125 287 12222.92 -28.55 54478.68 88888.00 2016-10-13 16:46:04.250 287 12222.90 -28.40 54478.70 88888.00 2016-10-13 16:46:04.375 287 12222.88 -28.25 54478.70 88888.00 2016-10-13 16:46:04.500 287 12222.80 -28.02 54478.68 88888.00 2016-10-13 16:46:04.625 287 12222.80 -27.70 54478.68 88888.00 2016-10-13 16:46:04.750 287 12222.88 -27.30 54478.68 88888.00 2016-10-13 16:46:04.875 287 12222.92 -26.93 54478.65 88888.00 2016-10-13 16:46:05.000 287 12223.00 -26.50 54478.62 88888.00 2016-10-13 16:46:05.125 287 12223.00 -26.12 54478.65 88888.00 2016-10-13 16:46:05.250 287 12222.92 -25.62 54478.68 88888.00 2016-10-13 16:46:05.375 287 12222.80 -25.25 54478.68 88888.00 2016-10-13 16:46:05.500 287 12222.60 -24.75 54478.68 88888.00 2016-10-13 16:46:05.625 287 12222.35 -24.12 54478.70 88888.00 2016-10-13 16:46:05.750 287 12222.17 -23.40 54478.70 88888.00 2016-10-13 16:46:05.875 287 12221.95 -22.65 54478.70 88888.00 2016-10-13 16:46:06.000 287 12221.67 -21.93 54478.72 88888.00 2016-10-13 16:46:06.125 287 12221.50 -21.18 54478.72 88888.00 2016-10-13 16:46:06.250 287 12221.38 -20.38 54478.72 88888.00 2016-10-13 16:46:06.375 287 12221.40 -19.77 54478.72 88888.00 2016-10-13 16:46:06.500 287 12221.42 -19.10 54478.68 88888.00 2016-10-13 16:46:06.625 287 12221.48 -18.48 54478.65 88888.00 2016-10-13 16:46:06.750 287 12221.60 -17.95 54478.60 88888.00 2016-10-13 16:46:06.875 287 12221.73 -17.45 54478.55 88888.00 2016-10-13 16:46:07.000 287 12221.83 -16.95 54478.53 88888.00 2016-10-13 16:46:07.125 287 12221.92 -16.52 54478.53 88888.00 2016-10-13 16:46:07.250 287 12222.10 -16.12 54478.45 88888.00 2016-10-13 16:46:07.375 287 12222.38 -15.85 54478.43 88888.00 2016-10-13 16:46:07.500 287 12222.58 -15.53 54478.38 88888.00 2016-10-13 16:46:07.625 287 12222.70 -15.30 54478.35 88888.00 2016-10-13 16:46:07.750 287 12222.67 -15.07 54478.35 88888.00 2016-10-13 16:46:07.875 287 12222.75 -14.93 54478.32 88888.00 2016-10-13 16:46:08.000 287 12222.77 -14.75 54478.32 88888.00 2016-10-13 16:46:08.125 287 12222.77 -14.60 54478.30 88888.00 2016-10-13 16:46:08.250 287 12222.90 -14.53 54478.28 88888.00 2016-10-13 16:46:08.375 287 12223.00 -14.40 54478.25 88888.00 2016-10-13 16:46:08.500 287 12223.10 -14.32 54478.20 88888.00 2016-10-13 16:46:08.625 287 12223.17 -14.28 54478.15 88888.00 2016-10-13 16:46:08.750 287 12223.25 -14.20 54478.12 88888.00 2016-10-13 16:46:08.875 287 12223.25 -14.15 54478.07 88888.00 2016-10-13 16:46:09.000 287 12223.23 -13.97 54478.05 88888.00 2016-10-13 16:46:09.125 287 12223.17 -13.80 54478.05 88888.00 2016-10-13 16:46:09.250 287 12223.02 -13.70 54478.05 88888.00 2016-10-13 16:46:09.375 287 12222.88 -13.62 54478.00 88888.00 2016-10-13 16:46:09.500 287 12222.75 -13.57 54477.97 88888.00 2016-10-13 16:46:09.625 287 12222.50 -13.53 54477.95 88888.00 2016-10-13 16:46:09.750 287 12222.27 -13.47 54477.88 88888.00 2016-10-13 16:46:09.875 287 12222.05 -13.47 54477.82 88888.00 2016-10-13 16:46:10.000 287 12221.95 -13.43 54477.75 88888.00 2016-10-13 16:46:10.125 287 12221.83 -13.40 54477.72 88888.00 2016-10-13 16:46:10.250 287 12221.62 -13.38 54477.65 88888.00 2016-10-13 16:46:10.375 287 12221.52 -13.32 54477.60 88888.00 2016-10-13 16:46:10.500 287 12221.38 -13.28 54477.53 88888.00 2016-10-13 16:46:10.625 287 12221.23 -13.10 54477.47 88888.00 2016-10-13 16:46:10.750 287 12221.08 -12.80 54477.40 88888.00 2016-10-13 16:46:10.875 287 12221.00 -12.47 54477.30 88888.00 2016-10-13 16:46:11.000 287 12220.98 -12.12 54477.20 88888.00 2016-10-13 16:46:11.125 287 12220.88 -11.70 54477.15 88888.00 2016-10-13 16:46:11.250 287 12220.77 -11.18 54477.03 88888.00 2016-10-13 16:46:11.375 287 12220.75 -10.82 54476.97 88888.00 2016-10-13 16:46:11.500 287 12220.73 -10.40 54476.88 88888.00 2016-10-13 16:46:11.625 287 12220.67 -10.00 54476.80 88888.00 2016-10-13 16:46:11.750 287 12220.67 -9.60 54476.70 88888.00 2016-10-13 16:46:11.875 287 12220.67 -9.20 54476.65 88888.00 2016-10-13 16:46:12.000 287 12220.67 -8.88 54476.57 88888.00 2016-10-13 16:46:12.125 287 12220.58 -8.60 54476.50 88888.00 2016-10-13 16:46:12.250 287 12220.52 -8.30 54476.43 88888.00 2016-10-13 16:46:12.375 287 12220.50 -8.03 54476.40 88888.00 2016-10-13 16:46:12.500 287 12220.40 -7.75 54476.38 88888.00 2016-10-13 16:46:12.625 287 12220.27 -7.47 54476.32 88888.00 2016-10-13 16:46:12.750 287 12220.15 -7.20 54476.28 88888.00 2016-10-13 16:46:12.875 287 12220.15 -6.80 54476.20 88888.00 2016-10-13 16:46:13.000 287 12220.12 -6.33 54476.10 88888.00 2016-10-13 16:46:13.125 287 12220.08 -5.85 54476.05 88888.00 2016-10-13 16:46:13.250 287 12220.05 -5.30 54476.00 88888.00 2016-10-13 16:46:13.375 287 12220.15 -4.83 54475.97 88888.00 2016-10-13 16:46:13.500 287 12220.23 -4.35 54475.90 88888.00 2016-10-13 16:46:13.625 287 12220.30 -3.90 54475.82 88888.00 2016-10-13 16:46:13.750 287 12220.35 -3.42 54475.75 88888.00 2016-10-13 16:46:13.875 287 12220.42 -3.02 54475.70 88888.00 2016-10-13 16:46:14.000 287 12220.50 -2.62 54475.60 88888.00 2016-10-13 16:46:14.125 287 12220.65 -2.27 54475.53 88888.00 2016-10-13 16:46:14.250 287 12220.73 -1.90 54475.47 88888.00 2016-10-13 16:46:14.375 287 12220.75 -1.60 54475.43 88888.00 2016-10-13 16:46:14.500 287 12220.88 -1.30 54475.38 88888.00 2016-10-13 16:46:14.625 287 12221.10 -1.02 54475.32 88888.00 2016-10-13 16:46:14.750 287 12221.33 -0.82 54475.25 88888.00 2016-10-13 16:46:14.875 287 12221.50 -0.68 54475.18 88888.00 2016-10-13 16:46:15.000 287 12221.70 -0.53 54475.07 88888.00 2016-10-13 16:46:15.125 287 12221.95 -0.40 54475.00 88888.00 2016-10-13 16:46:15.250 287 12222.25 -0.28 54474.93 88888.00 2016-10-13 16:46:15.375 287 12222.52 -0.20 54474.82 88888.00 2016-10-13 16:46:15.500 287 12222.80 -0.17 54474.80 88888.00 2016-10-13 16:46:15.625 287 12223.08 -0.12 54474.75 88888.00 2016-10-13 16:46:15.750 287 12223.35 -0.12 54474.68 88888.00 2016-10-13 16:46:15.875 287 12223.65 -0.05 54474.55 88888.00 2016-10-13 16:46:16.000 287 12223.88 0.03 54474.50 88888.00 2016-10-13 16:46:16.125 287 12223.98 0.17 54474.47 88888.00 2016-10-13 16:46:16.250 287 12224.02 0.38 54474.43 88888.00 2016-10-13 16:46:16.375 287 12224.08 0.55 54474.40 88888.00 2016-10-13 16:46:16.500 287 12224.08 0.70 54474.32 88888.00 2016-10-13 16:46:16.625 287 12224.08 0.88 54474.28 88888.00 2016-10-13 16:46:16.750 287 12224.15 1.02 54474.22 88888.00 2016-10-13 16:46:16.875 287 12224.27 1.20 54474.18 88888.00 2016-10-13 16:46:17.000 287 12224.45 1.38 54474.12 88888.00 2016-10-13 16:46:17.125 287 12224.45 1.50 54474.10 88888.00 2016-10-13 16:46:17.250 287 12224.50 1.62 54474.05 88888.00 2016-10-13 16:46:17.375 287 12224.62 1.75 54474.03 88888.00 2016-10-13 16:46:17.500 287 12224.73 1.98 54474.00 88888.00 2016-10-13 16:46:17.625 287 12224.88 2.12 54473.95 88888.00 2016-10-13 16:46:17.750 287 12224.98 2.27 54473.90 88888.00 2016-10-13 16:46:17.875 287 12225.08 2.40 54473.88 88888.00 2016-10-13 16:46:18.000 287 12225.12 2.52 54473.85 88888.00 2016-10-13 16:46:18.125 287 12225.25 2.65 54473.82 88888.00 2016-10-13 16:46:18.250 287 12225.30 2.75 54473.82 88888.00 2016-10-13 16:46:18.375 287 12225.45 2.88 54473.82 88888.00 2016-10-13 16:46:18.500 287 12225.60 2.90 54473.80 88888.00 2016-10-13 16:46:18.625 287 12225.67 2.90 54473.78 88888.00 2016-10-13 16:46:18.750 287 12225.77 2.88 54473.75 88888.00 2016-10-13 16:46:18.875 287 12225.95 2.83 54473.75 88888.00 2016-10-13 16:46:19.000 287 12226.20 2.77 54473.75 88888.00 2016-10-13 16:46:19.125 287 12226.40 2.65 54473.75 88888.00 2016-10-13 16:46:19.250 287 12226.58 2.48 54473.72 88888.00 2016-10-13 16:46:19.375 287 12226.80 2.38 54473.72 88888.00 2016-10-13 16:46:19.500 287 12227.00 2.25 54473.72 88888.00 2016-10-13 16:46:19.625 287 12227.23 2.10 54473.75 88888.00 2016-10-13 16:46:19.750 287 12227.38 1.95 54473.78 88888.00 2016-10-13 16:46:19.875 287 12227.48 1.80 54473.78 88888.00 2016-10-13 16:46:20.000 287 12227.62 1.60 54473.78 88888.00 2016-10-13 16:46:20.125 287 12227.77 1.40 54473.82 88888.00 2016-10-13 16:46:20.250 287 12227.90 1.20 54473.85 88888.00 2016-10-13 16:46:20.375 287 12228.00 1.00 54473.85 88888.00 2016-10-13 16:46:20.500 287 12228.12 0.72 54473.88 88888.00 2016-10-13 16:46:20.625 287 12228.35 0.45 54473.88 88888.00 2016-10-13 16:46:20.750 287 12228.50 0.17 54473.93 88888.00 2016-10-13 16:46:20.875 287 12228.62 -0.10 54473.97 88888.00 2016-10-13 16:46:21.000 287 12228.75 -0.40 54474.00 88888.00 2016-10-13 16:46:21.125 287 12228.90 -0.65 54474.00 88888.00 2016-10-13 16:46:21.250 287 12229.17 -0.90 54474.05 88888.00 2016-10-13 16:46:21.375 287 12229.30 -1.02 54474.03 88888.00 2016-10-13 16:46:21.500 287 12229.42 -1.18 54474.00 88888.00 2016-10-13 16:46:21.625 287 12229.62 -1.27 54474.00 88888.00 2016-10-13 16:46:21.750 287 12229.88 -1.43 54474.00 88888.00 2016-10-13 16:46:21.875 287 12230.08 -1.55 54473.97 88888.00 2016-10-13 16:46:22.000 287 12230.38 -1.62 54473.97 88888.00 2016-10-13 16:46:22.125 287 12230.67 -1.68 54473.93 88888.00 2016-10-13 16:46:22.250 287 12230.98 -1.80 54473.90 88888.00 2016-10-13 16:46:22.375 287 12231.27 -1.85 54473.82 88888.00 2016-10-13 16:46:22.500 287 12231.52 -1.90 54473.78 88888.00 2016-10-13 16:46:22.625 287 12231.73 -1.93 54473.72 88888.00 2016-10-13 16:46:22.750 287 12231.90 -1.95 54473.70 88888.00 2016-10-13 16:46:22.875 287 12232.10 -1.98 54473.65 88888.00 2016-10-13 16:46:23.000 287 12232.27 -1.98 54473.60 88888.00 2016-10-13 16:46:23.125 287 12232.30 -1.95 54473.60 88888.00 2016-10-13 16:46:23.250 287 12232.27 -1.98 54473.60 88888.00 2016-10-13 16:46:23.375 287 12232.27 -1.95 54473.57 88888.00 2016-10-13 16:46:23.500 287 12232.17 -1.93 54473.55 88888.00 2016-10-13 16:46:23.625 287 12232.00 -1.93 54473.53 88888.00 2016-10-13 16:46:23.750 287 12231.80 -1.85 54473.53 88888.00 2016-10-13 16:46:23.875 287 12231.52 -1.73 54473.53 88888.00 2016-10-13 16:46:24.000 287 12231.23 -1.60 54473.53 88888.00 2016-10-13 16:46:24.125 287 12230.85 -1.43 54473.55 88888.00 2016-10-13 16:46:24.250 287 12230.35 -1.18 54473.57 88888.00 2016-10-13 16:46:24.375 287 12229.90 -1.02 54473.57 88888.00 2016-10-13 16:46:24.500 287 12229.45 -0.88 54473.60 88888.00 2016-10-13 16:46:24.625 287 12229.08 -0.72 54473.62 88888.00 2016-10-13 16:46:24.750 287 12228.73 -0.57 54473.65 88888.00 2016-10-13 16:46:24.875 287 12228.33 -0.47 54473.65 88888.00 2016-10-13 16:46:25.000 287 12227.90 -0.47 54473.65 88888.00 2016-10-13 16:46:25.125 287 12227.55 -0.45 54473.70 88888.00 2016-10-13 16:46:25.250 287 12227.17 -0.45 54473.70 88888.00 2016-10-13 16:46:25.375 287 12226.92 -0.42 54473.72 88888.00 2016-10-13 16:46:25.500 287 12226.65 -0.42 54473.72 88888.00 2016-10-13 16:46:25.625 287 12226.38 -0.42 54473.75 88888.00 2016-10-13 16:46:25.750 287 12226.02 -0.45 54473.78 88888.00 2016-10-13 16:46:25.875 287 12225.73 -0.45 54473.82 88888.00 2016-10-13 16:46:26.000 287 12225.45 -0.40 54473.85 88888.00 2016-10-13 16:46:26.125 287 12225.17 -0.33 54473.85 88888.00 2016-10-13 16:46:26.250 287 12224.85 -0.35 54473.90 88888.00 2016-10-13 16:46:26.375 287 12224.62 -0.33 54473.93 88888.00 2016-10-13 16:46:26.500 287 12224.40 -0.33 54473.95 88888.00 2016-10-13 16:46:26.625 287 12224.20 -0.33 54474.00 88888.00 2016-10-13 16:46:26.750 287 12223.98 -0.33 54474.07 88888.00 2016-10-13 16:46:26.875 287 12223.70 -0.35 54474.12 88888.00 2016-10-13 16:46:27.000 287 12223.48 -0.38 54474.18 88888.00 2016-10-13 16:46:27.125 287 12223.25 -0.35 54474.22 88888.00 2016-10-13 16:46:27.250 287 12222.98 -0.40 54474.32 88888.00 2016-10-13 16:46:27.375 287 12222.73 -0.45 54474.38 88888.00 2016-10-13 16:46:27.500 287 12222.52 -0.47 54474.40 88888.00 2016-10-13 16:46:27.625 287 12222.35 -0.53 54474.45 88888.00 2016-10-13 16:46:27.750 287 12222.20 -0.57 54474.50 88888.00 2016-10-13 16:46:27.875 287 12222.00 -0.65 54474.57 88888.00 2016-10-13 16:46:28.000 287 12221.90 -0.68 54474.62 88888.00 2016-10-13 16:46:28.125 287 12221.83 -0.65 54474.70 88888.00 2016-10-13 16:46:28.250 287 12221.70 -0.68 54474.78 88888.00 2016-10-13 16:46:28.375 287 12221.67 -0.65 54474.82 88888.00 2016-10-13 16:46:28.500 287 12221.62 -0.57 54474.90 88888.00 2016-10-13 16:46:28.625 287 12221.62 -0.53 54474.97 88888.00 2016-10-13 16:46:28.750 287 12221.55 -0.42 54475.05 88888.00 2016-10-13 16:46:28.875 287 12221.40 -0.30 54475.12 88888.00 2016-10-13 16:46:29.000 287 12221.30 -0.15 54475.22 88888.00 2016-10-13 16:46:29.125 287 12221.25 0.00 54475.32 88888.00 2016-10-13 16:46:29.250 287 12221.30 0.15 54475.40 88888.00 2016-10-13 16:46:29.375 287 12221.30 0.28 54475.47 88888.00 2016-10-13 16:46:29.500 287 12221.20 0.40 54475.57 88888.00 2016-10-13 16:46:29.625 287 12221.12 0.53 54475.68 88888.00 2016-10-13 16:46:29.750 287 12221.10 0.57 54475.78 88888.00 2016-10-13 16:46:29.875 287 12221.08 0.57 54475.90 88888.00 2016-10-13 16:46:30.000 287 12221.00 0.57 54476.03 88888.00 2016-10-13 16:46:30.125 287 12220.90 0.57 54476.15 88888.00 2016-10-13 16:46:30.250 287 12220.77 0.53 54476.32 88888.00 2016-10-13 16:46:30.375 287 12220.65 0.50 54476.40 88888.00 2016-10-13 16:46:30.500 287 12220.55 0.47 54476.57 88888.00 2016-10-13 16:46:30.625 287 12220.55 0.45 54476.75 88888.00 2016-10-13 16:46:30.750 287 12220.42 0.42 54476.90 88888.00 2016-10-13 16:46:30.875 287 12220.27 0.30 54477.07 88888.00 2016-10-13 16:46:31.000 287 12220.10 0.23 54477.20 88888.00 2016-10-13 16:46:31.125 287 12220.02 0.15 54477.38 88888.00 2016-10-13 16:46:31.250 287 12220.05 0.03 54477.57 88888.00 2016-10-13 16:46:31.375 287 12220.02 -0.05 54477.72 88888.00 2016-10-13 16:46:31.500 287 12220.00 -0.15 54477.85 88888.00 2016-10-13 16:46:31.625 287 12219.95 -0.30 54478.00 88888.00 2016-10-13 16:46:31.750 287 12219.73 -0.42 54478.20 88888.00 2016-10-13 16:46:31.875 287 12219.52 -0.47 54478.43 88888.00 2016-10-13 16:46:32.000 287 12219.40 -0.55 54478.57 88888.00 2016-10-13 16:46:32.125 287 12219.20 -0.62 54478.70 88888.00 2016-10-13 16:46:32.250 287 12218.95 -0.72 54478.93 88888.00 2016-10-13 16:46:32.375 287 12218.85 -0.82 54479.07 88888.00 2016-10-13 16:46:32.500 287 12218.65 -1.00 54479.25 88888.00 2016-10-13 16:46:32.625 287 12218.42 -1.20 54479.45 88888.00 2016-10-13 16:46:32.750 287 12218.15 -1.45 54479.62 88888.00 2016-10-13 16:46:32.875 287 12217.90 -1.73 54479.78 88888.00 2016-10-13 16:46:33.000 287 12217.70 -1.98 54479.95 88888.00 2016-10-13 16:46:33.125 287 12217.52 -2.23 54480.12 88888.00 2016-10-13 16:46:33.250 287 12217.30 -2.42 54480.35 88888.00 2016-10-13 16:46:33.375 287 12217.20 -2.58 54480.50 88888.00 2016-10-13 16:46:33.500 287 12217.08 -2.73 54480.68 88888.00 2016-10-13 16:46:33.625 287 12217.02 -2.88 54480.82 88888.00 2016-10-13 16:46:33.750 287 12216.95 -3.00 54481.00 88888.00 2016-10-13 16:46:33.875 287 12216.88 -3.10 54481.18 88888.00 2016-10-13 16:46:34.000 287 12216.88 -3.17 54481.35 88888.00 2016-10-13 16:46:34.125 287 12216.90 -3.25 54481.55 88888.00 2016-10-13 16:46:34.250 287 12216.88 -3.45 54481.70 88888.00 2016-10-13 16:46:34.375 287 12216.92 -3.48 54481.88 88888.00 2016-10-13 16:46:34.500 287 12216.90 -3.58 54482.05 88888.00 2016-10-13 16:46:34.625 287 12217.00 -3.70 54482.25 88888.00 2016-10-13 16:46:34.750 287 12217.08 -3.83 54482.40 88888.00 2016-10-13 16:46:34.875 287 12217.10 -3.95 54482.57 88888.00 2016-10-13 16:46:35.000 287 12217.12 -4.05 54482.78 88888.00 2016-10-13 16:46:35.125 287 12217.20 -4.22 54482.95 88888.00 2016-10-13 16:46:35.250 287 12217.38 -4.47 54483.22 88888.00 2016-10-13 16:46:35.375 287 12217.50 -4.67 54483.38 88888.00 2016-10-13 16:46:35.500 287 12217.58 -4.92 54483.60 88888.00 2016-10-13 16:46:35.625 287 12217.62 -5.15 54483.82 88888.00 2016-10-13 16:46:35.750 287 12217.65 -5.42 54484.03 88888.00 2016-10-13 16:46:35.875 287 12217.77 -5.75 54484.22 88888.00 2016-10-13 16:46:36.000 287 12217.92 -6.08 54484.43 88888.00 2016-10-13 16:46:36.125 287 12218.05 -6.38 54484.70 88888.00 2016-10-13 16:46:36.250 287 12218.17 -6.72 54484.95 88888.00 2016-10-13 16:46:36.375 287 12218.35 -6.92 54485.12 88888.00 2016-10-13 16:46:36.500 287 12218.40 -7.20 54485.40 88888.00 2016-10-13 16:46:36.625 287 12218.48 -7.42 54485.62 88888.00 2016-10-13 16:46:36.750 287 12218.52 -7.67 54485.88 88888.00 2016-10-13 16:46:36.875 287 12218.60 -7.85 54486.10 88888.00 2016-10-13 16:46:37.000 287 12218.67 -7.97 54486.35 88888.00 2016-10-13 16:46:37.125 287 12218.75 -8.12 54486.57 88888.00 2016-10-13 16:46:37.250 287 12218.88 -8.32 54486.88 88888.00 2016-10-13 16:46:37.375 287 12219.05 -8.47 54487.10 88888.00 2016-10-13 16:46:37.500 287 12219.20 -8.62 54487.32 88888.00 2016-10-13 16:46:37.625 287 12219.30 -8.78 54487.57 88888.00 2016-10-13 16:46:37.750 287 12219.38 -8.95 54487.80 88888.00 2016-10-13 16:46:37.875 287 12219.55 -9.18 54488.05 88888.00 2016-10-13 16:46:38.000 287 12219.67 -9.43 54488.28 88888.00 2016-10-13 16:46:38.125 287 12219.88 -9.70 54488.57 88888.00 2016-10-13 16:46:38.250 287 12220.10 -10.10 54488.85 88888.00 2016-10-13 16:46:38.375 287 12220.33 -10.40 54489.03 88888.00 2016-10-13 16:46:38.500 287 12220.52 -10.72 54489.28 88888.00 2016-10-13 16:46:38.625 287 12220.80 -11.03 54489.57 88888.00 2016-10-13 16:46:38.750 287 12221.00 -11.32 54489.78 88888.00 2016-10-13 16:46:38.875 287 12221.33 -11.60 54490.03 88888.00 2016-10-13 16:46:39.000 287 12221.73 -11.88 54490.28 88888.00 2016-10-13 16:46:39.125 287 12222.10 -12.12 54490.53 88888.00 2016-10-13 16:46:39.250 287 12222.42 -12.47 54490.78 88888.00 2016-10-13 16:46:39.375 287 12222.83 -12.68 54491.00 88888.00 2016-10-13 16:46:39.500 287 12223.27 -12.88 54491.25 88888.00 2016-10-13 16:46:39.625 287 12223.67 -13.12 54491.53 88888.00 2016-10-13 16:46:39.750 287 12224.10 -13.32 54491.75 88888.00 2016-10-13 16:46:39.875 287 12224.50 -13.55 54491.97 88888.00 2016-10-13 16:46:40.000 287 12224.92 -13.75 54492.22 88888.00 2016-10-13 16:46:40.125 287 12225.33 -14.03 54492.47 88888.00 2016-10-13 16:46:40.250 287 12225.67 -14.40 54492.78 88888.00 2016-10-13 16:46:40.375 287 12226.05 -14.65 54492.95 88888.00 2016-10-13 16:46:40.500 287 12226.52 -14.93 54493.20 88888.00 2016-10-13 16:46:40.625 287 12226.98 -15.18 54493.45 88888.00 2016-10-13 16:46:40.750 287 12227.40 -15.43 54493.70 88888.00 2016-10-13 16:46:40.875 287 12227.88 -15.70 54493.95 88888.00 2016-10-13 16:46:41.000 287 12228.40 -15.93 54494.18 88888.00 2016-10-13 16:46:41.125 287 12228.80 -16.02 54494.45 88888.00 2016-10-13 16:46:41.250 287 12229.10 -16.02 54494.78 88888.00 2016-10-13 16:46:41.375 287 12229.25 -15.97 54495.05 88888.00 2016-10-13 16:46:41.500 287 12229.52 -15.85 54495.32 88888.00 2016-10-13 16:46:41.625 287 12229.83 -15.65 54495.65 88888.00 2016-10-13 16:46:41.750 287 12229.98 -15.47 54495.93 88888.00 2016-10-13 16:46:41.875 287 12230.10 -15.32 54496.18 88888.00 2016-10-13 16:46:42.000 287 12230.17 -15.22 54496.43 88888.00 2016-10-13 16:46:42.125 287 12230.42 -15.15 54496.75 88888.00 2016-10-13 16:46:42.250 287 12230.67 -15.12 54497.07 88888.00 2016-10-13 16:46:42.375 287 12230.95 -15.10 54497.28 88888.00 2016-10-13 16:46:42.500 287 12231.27 -15.18 54497.55 88888.00 2016-10-13 16:46:42.625 287 12231.60 -15.28 54497.80 88888.00 2016-10-13 16:46:42.750 287 12231.83 -15.38 54498.07 88888.00 2016-10-13 16:46:42.875 287 12232.08 -15.43 54498.35 88888.00 2016-10-13 16:46:43.000 287 12232.38 -15.55 54498.62 88888.00 2016-10-13 16:46:43.125 287 12232.65 -15.68 54498.93 88888.00 2016-10-13 16:46:43.250 287 12232.90 -15.88 54499.25 88888.00 2016-10-13 16:46:43.375 287 12233.17 -15.97 54499.50 88888.00 2016-10-13 16:46:43.500 287 12233.25 -16.15 54499.78 88888.00 2016-10-13 16:46:43.625 287 12233.38 -16.27 54500.10 88888.00 2016-10-13 16:46:43.750 287 12233.55 -16.43 54500.40 88888.00 2016-10-13 16:46:43.875 287 12233.73 -16.55 54500.72 88888.00 2016-10-13 16:46:44.000 287 12233.83 -16.73 54500.97 88888.00 2016-10-13 16:46:44.125 287 12233.90 -16.80 54501.30 88888.00 2016-10-13 16:46:44.250 287 12233.98 -16.95 54501.62 88888.00 2016-10-13 16:46:44.375 287 12234.05 -16.98 54501.88 88888.00 2016-10-13 16:46:44.500 287 12234.15 -17.02 54502.18 88888.00 2016-10-13 16:46:44.625 287 12234.20 -17.07 54502.45 88888.00 2016-10-13 16:46:44.750 287 12234.17 -17.18 54502.78 88888.00 2016-10-13 16:46:44.875 287 12234.12 -17.27 54503.07 88888.00 2016-10-13 16:46:45.000 287 12234.02 -17.35 54503.35 88888.00 2016-10-13 16:46:45.125 287 12233.75 -17.43 54503.65 88888.00 2016-10-13 16:46:45.250 287 12233.48 -17.48 54504.03 88888.00 2016-10-13 16:46:45.375 287 12233.35 -17.52 54504.22 88888.00 2016-10-13 16:46:45.500 287 12233.15 -17.60 54504.50 88888.00 2016-10-13 16:46:45.625 287 12233.00 -17.73 54504.78 88888.00 2016-10-13 16:46:45.750 287 12232.85 -17.80 54505.03 88888.00 2016-10-13 16:46:45.875 287 12232.77 -17.93 54505.28 88888.00 2016-10-13 16:46:46.000 287 12232.70 -18.07 54505.57 88888.00 2016-10-13 16:46:46.125 287 12232.52 -18.27 54505.82 88888.00 2016-10-13 16:46:46.250 287 12232.38 -18.52 54506.12 88888.00 2016-10-13 16:46:46.375 287 12232.30 -18.75 54506.35 88888.00 2016-10-13 16:46:46.500 287 12232.10 -18.95 54506.55 88888.00 2016-10-13 16:46:46.625 287 12232.02 -19.02 54506.80 88888.00 2016-10-13 16:46:46.750 287 12231.92 -19.07 54507.10 88888.00 2016-10-13 16:46:46.875 287 12231.80 -19.10 54507.38 88888.00 2016-10-13 16:46:47.000 287 12231.65 -19.15 54507.65 88888.00 2016-10-13 16:46:47.125 287 12231.50 -19.18 54507.93 88888.00 2016-10-13 16:46:47.250 287 12231.38 -19.15 54508.22 88888.00 2016-10-13 16:46:47.375 287 12231.27 -19.10 54508.43 88888.00 2016-10-13 16:46:47.500 287 12231.23 -19.07 54508.70 88888.00 2016-10-13 16:46:47.625 287 12231.12 -18.98 54508.95 88888.00 2016-10-13 16:46:47.750 287 12230.98 -18.77 54509.28 88888.00 2016-10-13 16:46:47.875 287 12230.75 -18.57 54509.57 88888.00 2016-10-13 16:46:48.000 287 12230.42 -18.43 54509.85 88888.00 2016-10-13 16:46:48.125 287 12230.08 -18.32 54510.18 88888.00 2016-10-13 16:46:48.250 287 12229.70 -18.18 54510.53 88888.00 2016-10-13 16:46:48.375 287 12229.50 -18.10 54510.78 88888.00 2016-10-13 16:46:48.500 287 12229.27 -18.07 54511.05 88888.00 2016-10-13 16:46:48.625 287 12229.05 -18.02 54511.32 88888.00 2016-10-13 16:46:48.750 287 12228.88 -18.07 54511.57 88888.00 2016-10-13 16:46:48.875 287 12228.73 -18.07 54511.82 88888.00 2016-10-13 16:46:49.000 287 12228.60 -18.02 54512.07 88888.00 2016-10-13 16:46:49.125 287 12228.52 -18.00 54512.35 88888.00 2016-10-13 16:46:49.250 287 12228.38 -18.00 54512.65 88888.00 2016-10-13 16:46:49.375 287 12228.33 -17.95 54512.82 88888.00 2016-10-13 16:46:49.500 287 12228.30 -17.90 54513.05 88888.00 2016-10-13 16:46:49.625 287 12228.20 -17.77 54513.35 88888.00 2016-10-13 16:46:49.750 287 12228.20 -17.65 54513.60 88888.00 2016-10-13 16:46:49.875 287 12228.10 -17.52 54513.80 88888.00 2016-10-13 16:46:50.000 287 12228.02 -17.40 54514.03 88888.00 2016-10-13 16:46:50.125 287 12227.88 -17.20 54514.28 88888.00 2016-10-13 16:46:50.250 287 12227.73 -17.02 54514.53 88888.00 2016-10-13 16:46:50.375 287 12227.65 -16.90 54514.72 88888.00 2016-10-13 16:46:50.500 287 12227.50 -16.82 54514.93 88888.00 2016-10-13 16:46:50.625 287 12227.35 -16.75 54515.18 88888.00 2016-10-13 16:46:50.750 287 12227.12 -16.70 54515.38 88888.00 2016-10-13 16:46:50.875 287 12226.85 -16.68 54515.57 88888.00 2016-10-13 16:46:51.000 287 12226.65 -16.68 54515.78 88888.00 2016-10-13 16:46:51.125 287 12226.52 -16.62 54515.95 88888.00 2016-10-13 16:46:51.250 287 12226.42 -16.60 54516.15 88888.00 2016-10-13 16:46:51.375 287 12226.30 -16.65 54516.30 88888.00 2016-10-13 16:46:51.500 287 12226.08 -16.68 54516.45 88888.00 2016-10-13 16:46:51.625 287 12225.98 -16.73 54516.60 88888.00 2016-10-13 16:46:51.750 287 12225.88 -16.75 54516.72 88888.00 2016-10-13 16:46:51.875 287 12225.77 -16.73 54516.90 88888.00 2016-10-13 16:46:52.000 287 12225.75 -16.73 54517.00 88888.00 2016-10-13 16:46:52.125 287 12225.85 -16.70 54517.15 88888.00 2016-10-13 16:46:52.250 287 12225.92 -16.68 54517.32 88888.00 2016-10-13 16:46:52.375 287 12226.05 -16.62 54517.40 88888.00 2016-10-13 16:46:52.500 287 12226.15 -16.60 54517.53 88888.00 2016-10-13 16:46:52.625 287 12226.30 -16.52 54517.60 88888.00 2016-10-13 16:46:52.750 287 12226.50 -16.48 54517.70 88888.00 2016-10-13 16:46:52.875 287 12226.67 -16.43 54517.85 88888.00 2016-10-13 16:46:53.000 287 12226.83 -16.40 54517.93 88888.00 2016-10-13 16:46:53.125 287 12226.95 -16.38 54518.05 88888.00 2016-10-13 16:46:53.250 287 12227.00 -16.38 54518.20 88888.00 2016-10-13 16:46:53.375 287 12227.12 -16.30 54518.30 88888.00 2016-10-13 16:46:53.500 287 12227.20 -16.25 54518.45 88888.00 2016-10-13 16:46:53.625 287 12227.23 -16.18 54518.55 88888.00 2016-10-13 16:46:53.750 287 12227.27 -16.07 54518.65 88888.00 2016-10-13 16:46:53.875 287 12227.27 -16.00 54518.80 88888.00 2016-10-13 16:46:54.000 287 12227.27 -15.95 54518.93 88888.00 2016-10-13 16:46:54.125 287 12227.30 -15.82 54519.03 88888.00 2016-10-13 16:46:54.250 287 12227.35 -15.70 54519.12 88888.00 2016-10-13 16:46:54.375 287 12227.48 -15.62 54519.22 88888.00 2016-10-13 16:46:54.500 287 12227.60 -15.53 54519.32 88888.00 2016-10-13 16:46:54.625 287 12227.65 -15.47 54519.43 88888.00 2016-10-13 16:46:54.750 287 12227.77 -15.45 54519.53 88888.00 2016-10-13 16:46:54.875 287 12227.95 -15.45 54519.60 88888.00 2016-10-13 16:46:55.000 287 12228.08 -15.47 54519.68 88888.00 2016-10-13 16:46:55.125 287 12228.15 -15.50 54519.80 88888.00 2016-10-13 16:46:55.250 287 12228.15 -15.60 54519.93 88888.00 2016-10-13 16:46:55.375 287 12228.20 -15.68 54519.97 88888.00 2016-10-13 16:46:55.500 287 12228.23 -15.78 54520.07 88888.00 2016-10-13 16:46:55.625 287 12228.23 -15.95 54520.18 88888.00 2016-10-13 16:46:55.750 287 12228.23 -16.12 54520.28 88888.00 2016-10-13 16:46:55.875 287 12228.17 -16.35 54520.38 88888.00 2016-10-13 16:46:56.000 287 12228.05 -16.50 54520.47 88888.00 2016-10-13 16:46:56.125 287 12227.95 -16.73 54520.57 88888.00 2016-10-13 16:46:56.250 287 12227.83 -16.95 54520.70 88888.00 2016-10-13 16:46:56.375 287 12227.70 -17.15 54520.80 88888.00 2016-10-13 16:46:56.500 287 12227.62 -17.35 54520.88 88888.00 2016-10-13 16:46:56.625 287 12227.52 -17.62 54520.97 88888.00 2016-10-13 16:46:56.750 287 12227.40 -17.90 54521.00 88888.00 2016-10-13 16:46:56.875 287 12227.27 -18.18 54521.10 88888.00 2016-10-13 16:46:57.000 287 12227.23 -18.40 54521.15 88888.00 2016-10-13 16:46:57.125 287 12227.15 -18.55 54521.20 88888.00 2016-10-13 16:46:57.250 287 12226.98 -18.73 54521.28 88888.00 2016-10-13 16:46:57.375 287 12226.83 -18.80 54521.32 88888.00 2016-10-13 16:46:57.500 287 12226.67 -18.90 54521.40 88888.00 2016-10-13 16:46:57.625 287 12226.62 -19.02 54521.43 88888.00 2016-10-13 16:46:57.750 287 12226.55 -19.10 54521.45 88888.00 2016-10-13 16:46:57.875 287 12226.40 -19.10 54521.50 88888.00 2016-10-13 16:46:58.000 287 12226.17 -19.10 54521.55 88888.00 2016-10-13 16:46:58.125 287 12225.95 -19.05 54521.57 88888.00 2016-10-13 16:46:58.250 287 12225.75 -18.93 54521.60 88888.00 2016-10-13 16:46:58.375 287 12225.60 -18.80 54521.60 88888.00 2016-10-13 16:46:58.500 287 12225.35 -18.62 54521.62 88888.00 2016-10-13 16:46:58.625 287 12225.12 -18.50 54521.65 88888.00 2016-10-13 16:46:58.750 287 12224.88 -18.38 54521.62 88888.00 2016-10-13 16:46:58.875 287 12224.58 -18.27 54521.62 88888.00 2016-10-13 16:46:59.000 287 12224.33 -18.23 54521.60 88888.00 2016-10-13 16:46:59.125 287 12224.10 -18.15 54521.60 88888.00 2016-10-13 16:46:59.250 287 12223.77 -18.18 54521.62 88888.00 2016-10-13 16:46:59.375 287 12223.55 -18.20 54521.65 88888.00 2016-10-13 16:46:59.500 287 12223.25 -18.27 54521.65 88888.00 2016-10-13 16:46:59.625 287 12223.02 -18.32 54521.65 88888.00 2016-10-13 16:46:59.750 287 12222.83 -18.45 54521.62 88888.00 2016-10-13 16:46:59.875 287 12222.70 -18.62 54521.57 88888.00 2016-10-13 16:47:00.000 287 12222.55 -18.75 54521.57 88888.00 2016-10-13 16:47:00.125 287 12222.38 -18.85 54521.57 88888.00 2016-10-13 16:47:00.250 287 12222.15 -19.05 54521.57 88888.00 2016-10-13 16:47:00.375 287 12222.00 -19.12 54521.57 88888.00 2016-10-13 16:47:00.500 287 12221.83 -19.25 54521.57 88888.00 2016-10-13 16:47:00.625 287 12221.60 -19.35 54521.55 88888.00 2016-10-13 16:47:00.750 287 12221.42 -19.43 54521.53 88888.00 2016-10-13 16:47:00.875 287 12221.30 -19.45 54521.50 88888.00 2016-10-13 16:47:01.000 287 12221.15 -19.38 54521.47 88888.00 2016-10-13 16:47:01.125 287 12221.08 -19.30 54521.47 88888.00 2016-10-13 16:47:01.250 287 12221.02 -19.30 54521.45 88888.00 2016-10-13 16:47:01.375 287 12220.92 -19.25 54521.45 88888.00 2016-10-13 16:47:01.500 287 12220.83 -19.20 54521.43 88888.00 2016-10-13 16:47:01.625 287 12220.75 -19.20 54521.40 88888.00 2016-10-13 16:47:01.750 287 12220.73 -19.23 54521.38 88888.00 2016-10-13 16:47:01.875 287 12220.62 -19.27 54521.32 88888.00 2016-10-13 16:47:02.000 287 12220.52 -19.38 54521.30 88888.00 2016-10-13 16:47:02.125 287 12220.48 -19.43 54521.32 88888.00 2016-10-13 16:47:02.250 287 12220.40 -19.50 54521.32 88888.00 2016-10-13 16:47:02.375 287 12220.50 -19.55 54521.28 88888.00 2016-10-13 16:47:02.500 287 12220.58 -19.60 54521.22 88888.00 2016-10-13 16:47:02.625 287 12220.80 -19.65 54521.20 88888.00 2016-10-13 16:47:02.750 287 12221.05 -19.65 54521.18 88888.00 2016-10-13 16:47:02.875 287 12221.27 -19.65 54521.12 88888.00 2016-10-13 16:47:03.000 287 12221.48 -19.57 54521.12 88888.00 2016-10-13 16:47:03.125 287 12221.65 -19.50 54521.05 88888.00 2016-10-13 16:47:03.250 287 12221.83 -19.40 54521.00 88888.00 2016-10-13 16:47:03.375 287 12222.02 -19.27 54520.95 88888.00 2016-10-13 16:47:03.500 287 12222.27 -19.10 54520.88 88888.00 2016-10-13 16:47:03.625 287 12222.60 -18.98 54520.82 88888.00 2016-10-13 16:47:03.750 287 12223.00 -18.85 54520.80 88888.00 2016-10-13 16:47:03.875 287 12223.33 -18.75 54520.75 88888.00 2016-10-13 16:47:04.000 287 12223.60 -18.60 54520.72 88888.00 2016-10-13 16:47:04.125 287 12223.83 -18.50 54520.70 88888.00 2016-10-13 16:47:04.250 287 12224.10 -18.40 54520.65 88888.00 2016-10-13 16:47:04.375 287 12224.30 -18.27 54520.68 88888.00 2016-10-13 16:47:04.500 287 12224.40 -18.18 54520.70 88888.00 2016-10-13 16:47:04.625 287 12224.33 -18.05 54520.70 88888.00 2016-10-13 16:47:04.750 287 12224.25 -17.85 54520.70 88888.00 2016-10-13 16:47:04.875 287 12224.27 -17.62 54520.70 88888.00 2016-10-13 16:47:05.000 287 12224.17 -17.45 54520.68 88888.00 2016-10-13 16:47:05.125 287 12224.02 -17.20 54520.65 88888.00 2016-10-13 16:47:05.250 287 12223.85 -16.88 54520.68 88888.00 2016-10-13 16:47:05.375 287 12223.67 -16.57 54520.65 88888.00 2016-10-13 16:47:05.500 287 12223.50 -16.20 54520.65 88888.00 2016-10-13 16:47:05.625 287 12223.33 -15.90 54520.62 88888.00 2016-10-13 16:47:05.750 287 12223.15 -15.53 54520.68 88888.00 2016-10-13 16:47:05.875 287 12222.88 -15.18 54520.65 88888.00 2016-10-13 16:47:06.000 287 12222.65 -14.85 54520.60 88888.00 2016-10-13 16:47:06.125 287 12222.48 -14.40 54520.55 88888.00 2016-10-13 16:47:06.250 287 12222.33 -13.78 54520.53 88888.00 2016-10-13 16:47:06.375 287 12222.35 -13.28 54520.45 88888.00 2016-10-13 16:47:06.500 287 12222.38 -12.68 54520.35 88888.00 2016-10-13 16:47:06.625 287 12222.42 -12.07 54520.25 88888.00 2016-10-13 16:47:06.750 287 12222.42 -11.43 54520.20 88888.00 2016-10-13 16:47:06.875 287 12222.50 -10.78 54520.15 88888.00 2016-10-13 16:47:07.000 287 12222.60 -10.18 54520.05 88888.00 2016-10-13 16:47:07.125 287 12222.67 -9.57 54520.00 88888.00 2016-10-13 16:47:07.250 287 12222.73 -8.93 54519.90 88888.00 2016-10-13 16:47:07.375 287 12222.88 -8.43 54519.82 88888.00 2016-10-13 16:47:07.500 287 12223.12 -7.90 54519.78 88888.00 2016-10-13 16:47:07.625 287 12223.25 -7.42 54519.72 88888.00 2016-10-13 16:47:07.750 287 12223.40 -7.03 54519.68 88888.00 2016-10-13 16:47:07.875 287 12223.52 -6.65 54519.62 88888.00 2016-10-13 16:47:08.000 287 12223.58 -6.35 54519.60 88888.00 2016-10-13 16:47:08.125 287 12223.70 -6.10 54519.60 88888.00 2016-10-13 16:47:08.250 287 12223.80 -5.88 54519.57 88888.00 2016-10-13 16:47:08.375 287 12223.90 -5.75 54519.55 88888.00 2016-10-13 16:47:08.500 287 12223.95 -5.55 54519.55 88888.00 2016-10-13 16:47:08.625 287 12223.83 -5.35 54519.62 88888.00 2016-10-13 16:47:08.750 287 12223.70 -5.15 54519.65 88888.00 2016-10-13 16:47:08.875 287 12223.62 -5.00 54519.68 88888.00 2016-10-13 16:47:09.000 287 12223.55 -4.95 54519.65 88888.00 2016-10-13 16:47:09.125 287 12223.48 -4.95 54519.68 88888.00 2016-10-13 16:47:09.250 287 12223.33 -4.97 54519.68 88888.00 2016-10-13 16:47:09.375 287 12223.27 -4.95 54519.70 88888.00 2016-10-13 16:47:09.500 287 12223.23 -5.03 54519.70 88888.00 2016-10-13 16:47:09.625 287 12223.15 -5.10 54519.72 88888.00 2016-10-13 16:47:09.750 287 12223.08 -5.15 54519.75 88888.00 2016-10-13 16:47:09.875 287 12222.98 -5.17 54519.75 88888.00 2016-10-13 16:47:10.000 287 12222.92 -5.20 54519.78 88888.00 2016-10-13 16:47:10.125 287 12223.00 -5.15 54519.80 88888.00 2016-10-13 16:47:10.250 287 12223.05 -5.10 54519.82 88888.00 2016-10-13 16:47:10.375 287 12223.00 -5.05 54519.85 88888.00 2016-10-13 16:47:10.500 287 12223.05 -5.03 54519.85 88888.00 2016-10-13 16:47:10.625 287 12223.05 -4.97 54519.85 88888.00 2016-10-13 16:47:10.750 287 12223.00 -4.90 54519.88 88888.00 2016-10-13 16:47:10.875 287 12222.90 -4.90 54519.90 88888.00 2016-10-13 16:47:11.000 287 12222.83 -4.88 54519.93 88888.00 2016-10-13 16:47:11.125 287 12222.75 -4.85 54519.93 88888.00 2016-10-13 16:47:11.250 287 12222.73 -4.90 54519.95 88888.00 2016-10-13 16:47:11.375 287 12222.73 -5.00 54519.95 88888.00 2016-10-13 16:47:11.500 287 12222.65 -5.15 54519.97 88888.00 2016-10-13 16:47:11.625 287 12222.60 -5.30 54520.00 88888.00 2016-10-13 16:47:11.750 287 12222.62 -5.53 54519.97 88888.00 2016-10-13 16:47:11.875 287 12222.75 -5.75 54520.00 88888.00 2016-10-13 16:47:12.000 287 12222.85 -5.92 54520.03 88888.00 2016-10-13 16:47:12.125 287 12222.90 -6.10 54520.03 88888.00 2016-10-13 16:47:12.250 287 12222.95 -6.33 54520.03 88888.00 2016-10-13 16:47:12.375 287 12223.15 -6.47 54520.00 88888.00 2016-10-13 16:47:12.500 287 12223.35 -6.60 54520.00 88888.00 2016-10-13 16:47:12.625 287 12223.60 -6.70 54520.00 88888.00 2016-10-13 16:47:12.750 287 12223.85 -6.88 54520.00 88888.00 2016-10-13 16:47:12.875 287 12224.02 -7.05 54520.00 88888.00 2016-10-13 16:47:13.000 287 12224.15 -7.17 54520.00 88888.00 2016-10-13 16:47:13.125 287 12224.17 -7.28 54520.05 88888.00 2016-10-13 16:47:13.250 287 12224.12 -7.30 54520.10 88888.00 2016-10-13 16:47:13.375 287 12223.98 -7.28 54520.18 88888.00 2016-10-13 16:47:13.500 287 12223.70 -7.17 54520.20 88888.00 2016-10-13 16:47:13.625 287 12223.45 -7.08 54520.25 88888.00 2016-10-13 16:47:13.750 287 12223.23 -6.95 54520.35 88888.00 2016-10-13 16:47:13.875 287 12222.90 -6.88 54520.38 88888.00 2016-10-13 16:47:14.000 287 12222.50 -6.72 54520.43 88888.00 2016-10-13 16:47:14.125 287 12222.23 -6.58 54520.50 88888.00 2016-10-13 16:47:14.250 287 12221.85 -6.42 54520.55 88888.00 2016-10-13 16:47:14.375 287 12221.52 -6.35 54520.60 88888.00 2016-10-13 16:47:14.500 287 12221.20 -6.25 54520.62 88888.00 2016-10-13 16:47:14.625 287 12220.83 -6.20 54520.68 88888.00 2016-10-13 16:47:14.750 287 12220.40 -6.20 54520.70 88888.00 2016-10-13 16:47:14.875 287 12220.00 -6.20 54520.75 88888.00 2016-10-13 16:47:15.000 287 12219.62 -6.15 54520.78 88888.00 2016-10-13 16:47:15.125 287 12219.15 -6.10 54520.85 88888.00 2016-10-13 16:47:15.250 287 12218.73 -6.00 54520.90 88888.00 2016-10-13 16:47:15.375 287 12218.33 -5.90 54520.90 88888.00 2016-10-13 16:47:15.500 287 12217.88 -5.72 54520.95 88888.00 2016-10-13 16:47:15.625 287 12217.52 -5.55 54520.97 88888.00 2016-10-13 16:47:15.750 287 12217.20 -5.28 54521.03 88888.00 2016-10-13 16:47:15.875 287 12216.83 -4.88 54521.05 88888.00 2016-10-13 16:47:16.000 287 12216.40 -4.50 54521.12 88888.00 2016-10-13 16:47:16.125 287 12216.05 -4.20 54521.15 88888.00 2016-10-13 16:47:16.250 287 12215.70 -3.88 54521.22 88888.00 2016-10-13 16:47:16.375 287 12215.45 -3.58 54521.25 88888.00 2016-10-13 16:47:16.500 287 12215.08 -3.25 54521.30 88888.00 2016-10-13 16:47:16.625 287 12214.80 -2.95 54521.35 88888.00 2016-10-13 16:47:16.750 287 12214.52 -2.62 54521.35 88888.00 2016-10-13 16:47:16.875 287 12214.35 -2.40 54521.38 88888.00 2016-10-13 16:47:17.000 287 12214.25 -2.23 54521.38 88888.00 2016-10-13 16:47:17.125 287 12214.12 -2.08 54521.38 88888.00 2016-10-13 16:47:17.250 287 12214.05 -1.90 54521.40 88888.00 2016-10-13 16:47:17.375 287 12214.08 -1.73 54521.40 88888.00 2016-10-13 16:47:17.500 287 12214.05 -1.57 54521.40 88888.00 2016-10-13 16:47:17.625 287 12214.00 -1.45 54521.43 88888.00 2016-10-13 16:47:17.750 287 12213.90 -1.32 54521.43 88888.00 2016-10-13 16:47:17.875 287 12213.88 -1.20 54521.43 88888.00 2016-10-13 16:47:18.000 287 12213.95 -1.07 54521.40 88888.00 2016-10-13 16:47:18.125 287 12213.95 -0.97 54521.38 88888.00 2016-10-13 16:47:18.250 287 12213.98 -0.95 54521.38 88888.00 2016-10-13 16:47:18.375 287 12214.00 -0.82 54521.35 88888.00 2016-10-13 16:47:18.500 287 12214.05 -0.70 54521.30 88888.00 2016-10-13 16:47:18.625 287 12214.08 -0.55 54521.28 88888.00 2016-10-13 16:47:18.750 287 12214.12 -0.42 54521.28 88888.00 2016-10-13 16:47:18.875 287 12214.20 -0.35 54521.22 88888.00 2016-10-13 16:47:19.000 287 12214.12 -0.28 54521.20 88888.00 2016-10-13 16:47:19.125 287 12214.12 -0.23 54521.22 88888.00 2016-10-13 16:47:19.250 287 12214.05 -0.20 54521.25 88888.00 2016-10-13 16:47:19.375 287 12214.00 -0.17 54521.22 88888.00 2016-10-13 16:47:19.500 287 12214.02 -0.10 54521.22 88888.00 2016-10-13 16:47:19.625 287 12214.02 0.03 54521.22 88888.00 2016-10-13 16:47:19.750 287 12213.95 0.15 54521.22 88888.00 2016-10-13 16:47:19.875 287 12213.83 0.28 54521.22 88888.00 2016-10-13 16:47:20.000 287 12213.80 0.45 54521.18 88888.00 2016-10-13 16:47:20.125 287 12213.75 0.60 54521.20 88888.00 2016-10-13 16:47:20.250 287 12213.70 0.68 54521.18 88888.00 2016-10-13 16:47:20.375 287 12213.67 0.78 54521.15 88888.00 2016-10-13 16:47:20.500 287 12213.62 0.82 54521.15 88888.00 2016-10-13 16:47:20.625 287 12213.58 0.90 54521.15 88888.00 2016-10-13 16:47:20.750 287 12213.45 0.90 54521.18 88888.00 2016-10-13 16:47:20.875 287 12213.30 0.90 54521.15 88888.00 2016-10-13 16:47:21.000 287 12213.15 0.88 54521.15 88888.00 2016-10-13 16:47:21.125 287 12213.00 0.85 54521.18 88888.00 2016-10-13 16:47:21.250 287 12212.92 0.75 54521.15 88888.00 2016-10-13 16:47:21.375 287 12212.88 0.65 54521.15 88888.00 2016-10-13 16:47:21.500 287 12212.80 0.57 54521.15 88888.00 2016-10-13 16:47:21.625 287 12212.75 0.47 54521.18 88888.00 2016-10-13 16:47:21.750 287 12212.65 0.40 54521.18 88888.00 2016-10-13 16:47:21.875 287 12212.52 0.33 54521.18 88888.00 2016-10-13 16:47:22.000 287 12212.38 0.23 54521.18 88888.00 2016-10-13 16:47:22.125 287 12212.05 0.05 54521.20 88888.00 2016-10-13 16:47:22.250 287 12211.80 -0.17 54521.22 88888.00 2016-10-13 16:47:22.375 287 12211.67 -0.40 54521.20 88888.00 2016-10-13 16:47:22.500 287 12211.48 -0.75 54521.18 88888.00 2016-10-13 16:47:22.625 287 12211.30 -1.07 54521.20 88888.00 2016-10-13 16:47:22.750 287 12211.12 -1.50 54521.22 88888.00 2016-10-13 16:47:22.875 287 12210.85 -1.93 54521.22 88888.00 2016-10-13 16:47:23.000 287 12210.62 -2.42 54521.25 88888.00 2016-10-13 16:47:23.125 287 12210.50 -2.98 54521.28 88888.00 2016-10-13 16:47:23.250 287 12210.30 -3.60 54521.25 88888.00 2016-10-13 16:47:23.375 287 12210.02 -4.10 54521.28 88888.00 2016-10-13 16:47:23.500 287 12209.75 -4.78 54521.25 88888.00 2016-10-13 16:47:23.625 287 12209.52 -5.38 54521.28 88888.00 2016-10-13 16:47:23.750 287 12209.30 -6.03 54521.28 88888.00 2016-10-13 16:47:23.875 287 12209.02 -6.72 54521.32 88888.00 2016-10-13 16:47:24.000 287 12208.77 -7.42 54521.32 88888.00 2016-10-13 16:47:24.125 287 12208.50 -8.15 54521.32 88888.00 2016-10-13 16:47:24.250 287 12208.23 -8.97 54521.32 88888.00 2016-10-13 16:47:24.375 287 12208.10 -9.62 54521.32 88888.00 2016-10-13 16:47:24.500 287 12207.95 -10.35 54521.30 88888.00 2016-10-13 16:47:24.625 287 12207.92 -11.12 54521.25 88888.00 2016-10-13 16:47:24.750 287 12207.90 -11.82 54521.28 88888.00 2016-10-13 16:47:24.875 287 12207.77 -12.47 54521.25 88888.00 2016-10-13 16:47:25.000 287 12207.65 -13.07 54521.20 88888.00 2016-10-13 16:47:25.125 287 12207.58 -13.60 54521.18 88888.00 2016-10-13 16:47:25.250 287 12207.45 -14.12 54521.18 88888.00 2016-10-13 16:47:25.375 287 12207.35 -14.40 54521.12 88888.00 2016-10-13 16:47:25.500 287 12207.27 -14.75 54521.10 88888.00 2016-10-13 16:47:25.625 287 12207.15 -15.10 54521.05 88888.00 2016-10-13 16:47:25.750 287 12207.08 -15.35 54521.03 88888.00 2016-10-13 16:47:25.875 287 12206.98 -15.65 54520.95 88888.00 2016-10-13 16:47:26.000 287 12206.98 -15.93 54520.85 88888.00 2016-10-13 16:47:26.125 287 12207.02 -16.10 54520.78 88888.00 2016-10-13 16:47:26.250 287 12207.10 -16.35 54520.68 88888.00 2016-10-13 16:47:26.375 287 12207.15 -16.48 54520.57 88888.00 2016-10-13 16:47:26.500 287 12207.20 -16.65 54520.47 88888.00 2016-10-13 16:47:26.625 287 12207.30 -16.82 54520.35 88888.00 2016-10-13 16:47:26.750 287 12207.42 -16.98 54520.22 88888.00 2016-10-13 16:47:26.875 287 12207.48 -17.18 54520.15 88888.00 2016-10-13 16:47:27.000 287 12207.60 -17.40 54520.03 88888.00 2016-10-13 16:47:27.125 287 12207.83 -17.65 54519.90 88888.00 2016-10-13 16:47:27.250 287 12208.02 -18.05 54519.75 88888.00 2016-10-13 16:47:27.375 287 12208.20 -18.25 54519.68 88888.00 2016-10-13 16:47:27.500 287 12208.33 -18.48 54519.60 88888.00 2016-10-13 16:47:27.625 287 12208.30 -18.75 54519.53 88888.00 2016-10-13 16:47:27.750 287 12208.35 -19.00 54519.45 88888.00 2016-10-13 16:47:27.875 287 12208.45 -19.30 54519.40 88888.00 2016-10-13 16:47:28.000 287 12208.58 -19.60 54519.28 88888.00 2016-10-13 16:47:28.125 287 12208.60 -19.90 54519.22 88888.00 2016-10-13 16:47:28.250 287 12208.52 -20.23 54519.18 88888.00 2016-10-13 16:47:28.375 287 12208.45 -20.48 54519.10 88888.00 2016-10-13 16:47:28.500 287 12208.35 -20.73 54519.00 88888.00 2016-10-13 16:47:28.625 287 12208.25 -20.95 54518.93 88888.00 2016-10-13 16:47:28.750 287 12208.12 -21.12 54518.90 88888.00 2016-10-13 16:47:28.875 287 12207.95 -21.23 54518.82 88888.00 2016-10-13 16:47:29.000 287 12207.62 -21.25 54518.80 88888.00 2016-10-13 16:47:29.125 287 12207.23 -21.23 54518.75 88888.00 2016-10-13 16:47:29.250 287 12206.88 -21.23 54518.68 88888.00 2016-10-13 16:47:29.375 287 12206.55 -21.15 54518.60 88888.00 2016-10-13 16:47:29.500 287 12206.12 -21.00 54518.53 88888.00 2016-10-13 16:47:29.625 287 12205.62 -20.77 54518.47 88888.00 2016-10-13 16:47:29.750 287 12205.08 -20.52 54518.43 88888.00 2016-10-13 16:47:29.875 287 12204.58 -20.38 54518.35 88888.00 2016-10-13 16:47:30.000 287 12204.12 -20.15 54518.25 88888.00 2016-10-13 16:47:30.125 287 12203.60 -19.93 54518.18 88888.00 2016-10-13 16:47:30.250 287 12202.98 -19.73 54518.07 88888.00 2016-10-13 16:47:30.375 287 12202.55 -19.52 54518.00 88888.00 2016-10-13 16:47:30.500 287 12202.00 -19.30 54517.88 88888.00 2016-10-13 16:47:30.625 287 12201.50 -19.12 54517.78 88888.00 2016-10-13 16:47:30.750 287 12201.17 -18.93 54517.72 88888.00 2016-10-13 16:47:30.875 287 12200.83 -18.73 54517.62 88888.00 2016-10-13 16:47:31.000 287 12200.52 -18.55 54517.47 88888.00 2016-10-13 16:47:31.125 287 12200.25 -18.35 54517.38 88888.00 2016-10-13 16:47:31.250 287 12200.05 -18.15 54517.30 88888.00 2016-10-13 16:47:31.375 287 12199.85 -17.90 54517.18 88888.00 2016-10-13 16:47:31.500 287 12199.67 -17.62 54517.07 88888.00 2016-10-13 16:47:31.625 287 12199.55 -17.27 54517.00 88888.00 2016-10-13 16:47:31.750 287 12199.45 -16.95 54516.90 88888.00 2016-10-13 16:47:31.875 287 12199.33 -16.65 54516.82 88888.00 2016-10-13 16:47:32.000 287 12199.25 -16.38 54516.72 88888.00 2016-10-13 16:47:32.125 287 12199.23 -16.10 54516.65 88888.00 2016-10-13 16:47:32.250 287 12199.25 -15.85 54516.55 88888.00 2016-10-13 16:47:32.375 287 12199.23 -15.62 54516.47 88888.00 2016-10-13 16:47:32.500 287 12199.25 -15.38 54516.35 88888.00 2016-10-13 16:47:32.625 287 12199.38 -15.12 54516.30 88888.00 2016-10-13 16:47:32.750 287 12199.55 -14.88 54516.22 88888.00 2016-10-13 16:47:32.875 287 12199.67 -14.70 54516.12 88888.00 2016-10-13 16:47:33.000 287 12199.80 -14.47 54516.05 88888.00 2016-10-13 16:47:33.125 287 12199.85 -14.22 54516.03 88888.00 2016-10-13 16:47:33.250 287 12199.90 -13.93 54515.95 88888.00 2016-10-13 16:47:33.375 287 12200.00 -13.65 54515.93 88888.00 2016-10-13 16:47:33.500 287 12199.98 -13.35 54515.90 88888.00 2016-10-13 16:47:33.625 287 12200.00 -13.07 54515.82 88888.00 2016-10-13 16:47:33.750 287 12200.05 -12.82 54515.80 88888.00 2016-10-13 16:47:33.875 287 12200.02 -12.60 54515.75 88888.00 2016-10-13 16:47:34.000 287 12200.05 -12.32 54515.72 88888.00 2016-10-13 16:47:34.125 287 12200.02 -12.10 54515.68 88888.00 2016-10-13 16:47:34.250 287 12200.10 -11.90 54515.65 88888.00 2016-10-13 16:47:34.375 287 12200.23 -11.75 54515.62 88888.00 2016-10-13 16:47:34.500 287 12200.30 -11.65 54515.60 88888.00 2016-10-13 16:47:34.625 287 12200.42 -11.50 54515.55 88888.00 2016-10-13 16:47:34.750 287 12200.52 -11.35 54515.50 88888.00 2016-10-13 16:47:34.875 287 12200.62 -11.25 54515.47 88888.00 2016-10-13 16:47:35.000 287 12200.70 -11.18 54515.40 88888.00 2016-10-13 16:47:35.125 287 12200.80 -11.10 54515.38 88888.00 2016-10-13 16:47:35.250 287 12200.88 -11.07 54515.32 88888.00 2016-10-13 16:47:35.375 287 12200.92 -10.97 54515.30 88888.00 2016-10-13 16:47:35.500 287 12200.98 -10.78 54515.28 88888.00 2016-10-13 16:47:35.625 287 12201.05 -10.55 54515.25 88888.00 2016-10-13 16:47:35.750 287 12201.10 -10.35 54515.22 88888.00 2016-10-13 16:47:35.875 287 12201.12 -10.18 54515.20 88888.00 2016-10-13 16:47:36.000 287 12201.10 -10.03 54515.12 88888.00 2016-10-13 16:47:36.125 287 12201.12 -9.88 54515.07 88888.00 2016-10-13 16:47:36.250 287 12201.23 -9.78 54515.03 88888.00 2016-10-13 16:47:36.375 287 12201.35 -9.78 54514.95 88888.00 2016-10-13 16:47:36.500 287 12201.50 -9.78 54514.88 88888.00 2016-10-13 16:47:36.625 287 12201.70 -9.78 54514.80 88888.00 2016-10-13 16:47:36.750 287 12201.90 -9.80 54514.72 88888.00 2016-10-13 16:47:36.875 287 12202.08 -9.80 54514.68 88888.00 2016-10-13 16:47:37.000 287 12202.27 -9.75 54514.62 88888.00 2016-10-13 16:47:37.125 287 12202.35 -9.70 54514.57 88888.00 2016-10-13 16:47:37.250 287 12202.45 -9.53 54514.50 88888.00 2016-10-13 16:47:37.375 287 12202.60 -9.30 54514.45 88888.00 2016-10-13 16:47:37.500 287 12202.73 -8.93 54514.38 88888.00 2016-10-13 16:47:37.625 287 12202.80 -8.55 54514.35 88888.00 2016-10-13 16:47:37.750 287 12202.88 -8.10 54514.28 88888.00 2016-10-13 16:47:37.875 287 12202.95 -7.55 54514.20 88888.00 2016-10-13 16:47:38.000 287 12203.10 -6.97 54514.12 88888.00 2016-10-13 16:47:38.125 287 12203.17 -6.42 54514.05 88888.00 2016-10-13 16:47:38.250 287 12203.27 -5.90 54514.03 88888.00 2016-10-13 16:47:38.375 287 12203.38 -5.55 54513.97 88888.00 2016-10-13 16:47:38.500 287 12203.50 -5.17 54513.93 88888.00 2016-10-13 16:47:38.625 287 12203.65 -4.80 54513.85 88888.00 2016-10-13 16:47:38.750 287 12203.77 -4.42 54513.82 88888.00 2016-10-13 16:47:38.875 287 12203.80 -4.08 54513.78 88888.00 2016-10-13 16:47:39.000 287 12203.77 -3.67 54513.72 88888.00 2016-10-13 16:47:39.125 287 12203.85 -3.27 54513.72 88888.00 2016-10-13 16:47:39.250 287 12203.85 -2.83 54513.65 88888.00 2016-10-13 16:47:39.375 287 12203.92 -2.42 54513.62 88888.00 2016-10-13 16:47:39.500 287 12204.05 -1.98 54513.60 88888.00 2016-10-13 16:47:39.625 287 12204.08 -1.50 54513.57 88888.00 2016-10-13 16:47:39.750 287 12204.05 -1.02 54513.53 88888.00 2016-10-13 16:47:39.875 287 12204.05 -0.62 54513.50 88888.00 2016-10-13 16:47:40.000 287 12204.10 -0.15 54513.45 88888.00 2016-10-13 16:47:40.125 287 12204.15 0.28 54513.45 88888.00 2016-10-13 16:47:40.250 287 12204.08 0.93 54513.43 88888.00 2016-10-13 16:47:40.375 287 12204.00 1.48 54513.38 88888.00 2016-10-13 16:47:40.500 287 12203.92 2.08 54513.32 88888.00 2016-10-13 16:47:40.625 287 12203.90 2.70 54513.30 88888.00 2016-10-13 16:47:40.750 287 12203.85 3.30 54513.25 88888.00 2016-10-13 16:47:40.875 287 12203.73 3.85 54513.22 88888.00 2016-10-13 16:47:41.000 287 12203.62 4.38 54513.18 88888.00 2016-10-13 16:47:41.125 287 12203.55 4.95 54513.15 88888.00 2016-10-13 16:47:41.250 287 12203.50 5.50 54513.12 88888.00 2016-10-13 16:47:41.375 287 12203.52 5.88 54513.05 88888.00 2016-10-13 16:47:41.500 287 12203.52 6.25 54512.95 88888.00 2016-10-13 16:47:41.625 287 12203.55 6.60 54512.90 88888.00 2016-10-13 16:47:41.750 287 12203.55 6.90 54512.88 88888.00 2016-10-13 16:47:41.875 287 12203.60 7.20 54512.80 88888.00 2016-10-13 16:47:42.000 287 12203.67 7.45 54512.75 88888.00 2016-10-13 16:47:42.125 287 12203.73 7.62 54512.72 88888.00 2016-10-13 16:47:42.250 287 12203.75 7.83 54512.68 88888.00 2016-10-13 16:47:42.375 287 12203.83 8.03 54512.62 88888.00 2016-10-13 16:47:42.500 287 12203.73 8.25 54512.57 88888.00 2016-10-13 16:47:42.625 287 12203.80 8.43 54512.53 88888.00 2016-10-13 16:47:42.750 287 12203.92 8.62 54512.47 88888.00 2016-10-13 16:47:42.875 287 12203.92 8.82 54512.40 88888.00 2016-10-13 16:47:43.000 287 12203.95 9.10 54512.32 88888.00 2016-10-13 16:47:43.125 287 12203.98 9.40 54512.28 88888.00 2016-10-13 16:47:43.250 287 12203.98 9.78 54512.20 88888.00 2016-10-13 16:47:43.375 287 12204.00 10.05 54512.10 88888.00 2016-10-13 16:47:43.500 287 12204.02 10.40 54512.05 88888.00 2016-10-13 16:47:43.625 287 12204.05 10.72 54511.97 88888.00 2016-10-13 16:47:43.750 287 12204.10 10.95 54511.93 88888.00 2016-10-13 16:47:43.875 287 12204.20 11.12 54511.85 88888.00 2016-10-13 16:47:44.000 287 12204.35 11.22 54511.78 88888.00 2016-10-13 16:47:44.125 287 12204.45 11.28 54511.72 88888.00 2016-10-13 16:47:44.250 287 12204.42 11.30 54511.62 88888.00 2016-10-13 16:47:44.375 287 12204.40 11.30 54511.57 88888.00 2016-10-13 16:47:44.500 287 12204.38 11.28 54511.55 88888.00 2016-10-13 16:47:44.625 287 12204.27 11.25 54511.53 88888.00 2016-10-13 16:47:44.750 287 12204.08 11.20 54511.45 88888.00 2016-10-13 16:47:44.875 287 12203.92 11.18 54511.45 88888.00 2016-10-13 16:47:45.000 287 12203.70 11.12 54511.40 88888.00 2016-10-13 16:47:45.125 287 12203.45 11.07 54511.38 88888.00 2016-10-13 16:47:45.250 287 12203.23 11.03 54511.32 88888.00 2016-10-13 16:47:45.375 287 12202.90 11.03 54511.30 88888.00 2016-10-13 16:47:45.500 287 12202.52 11.05 54511.28 88888.00 2016-10-13 16:47:45.625 287 12202.27 11.07 54511.28 88888.00 2016-10-13 16:47:45.750 287 12202.02 11.03 54511.25 88888.00 2016-10-13 16:47:45.875 287 12201.73 10.95 54511.15 88888.00 2016-10-13 16:47:46.000 287 12201.52 10.82 54511.12 88888.00 2016-10-13 16:47:46.125 287 12201.27 10.65 54511.10 88888.00 2016-10-13 16:47:46.250 287 12201.08 10.43 54511.10 88888.00 2016-10-13 16:47:46.375 287 12200.88 10.28 54511.07 88888.00 2016-10-13 16:47:46.500 287 12200.67 10.05 54511.03 88888.00 2016-10-13 16:47:46.625 287 12200.52 9.82 54510.97 88888.00 2016-10-13 16:47:46.750 287 12200.45 9.57 54510.93 88888.00 2016-10-13 16:47:46.875 287 12200.40 9.30 54510.90 88888.00 2016-10-13 16:47:47.000 287 12200.38 9.12 54510.88 88888.00 2016-10-13 16:47:47.125 287 12200.33 8.97 54510.88 88888.00 2016-10-13 16:47:47.250 287 12200.20 8.80 54510.82 88888.00 2016-10-13 16:47:47.375 287 12200.15 8.65 54510.80 88888.00 2016-10-13 16:47:47.500 287 12200.12 8.47 54510.78 88888.00 2016-10-13 16:47:47.625 287 12200.23 8.35 54510.75 88888.00 2016-10-13 16:47:47.750 287 12200.30 8.22 54510.78 88888.00 2016-10-13 16:47:47.875 287 12200.42 8.12 54510.78 88888.00 2016-10-13 16:47:48.000 287 12200.50 7.97 54510.75 88888.00 2016-10-13 16:47:48.125 287 12200.60 7.88 54510.75 88888.00 2016-10-13 16:47:48.250 287 12200.67 7.80 54510.75 88888.00 2016-10-13 16:47:48.375 287 12200.77 7.75 54510.75 88888.00 2016-10-13 16:47:48.500 287 12200.83 7.65 54510.75 88888.00 2016-10-13 16:47:48.625 287 12200.92 7.60 54510.75 88888.00 2016-10-13 16:47:48.750 287 12201.08 7.50 54510.75 88888.00 2016-10-13 16:47:48.875 287 12201.20 7.45 54510.75 88888.00 2016-10-13 16:47:49.000 287 12201.33 7.35 54510.72 88888.00 2016-10-13 16:47:49.125 287 12201.42 7.22 54510.78 88888.00 2016-10-13 16:47:49.250 287 12201.48 7.10 54510.82 88888.00 2016-10-13 16:47:49.375 287 12201.60 7.03 54510.82 88888.00 2016-10-13 16:47:49.500 287 12201.75 6.92 54510.85 88888.00 2016-10-13 16:47:49.625 287 12201.92 6.80 54510.90 88888.00 2016-10-13 16:47:49.750 287 12202.05 6.65 54510.97 88888.00 2016-10-13 16:47:49.875 287 12202.17 6.55 54511.00 88888.00 2016-10-13 16:47:50.000 287 12202.33 6.47 54511.05 88888.00 2016-10-13 16:47:50.125 287 12202.45 6.42 54511.10 88888.00 2016-10-13 16:47:50.250 287 12202.50 6.28 54511.18 88888.00 2016-10-13 16:47:50.375 287 12202.62 6.22 54511.18 88888.00 2016-10-13 16:47:50.500 287 12202.75 6.20 54511.22 88888.00 2016-10-13 16:47:50.625 287 12202.83 6.12 54511.28 88888.00 2016-10-13 16:47:50.750 287 12203.00 6.10 54511.32 88888.00 2016-10-13 16:47:50.875 287 12203.20 6.15 54511.35 88888.00 2016-10-13 16:47:51.000 287 12203.30 6.22 54511.40 88888.00 2016-10-13 16:47:51.125 287 12203.50 6.35 54511.45 88888.00 2016-10-13 16:47:51.250 287 12203.58 6.50 54511.43 88888.00 2016-10-13 16:47:51.375 287 12203.75 6.70 54511.43 88888.00 2016-10-13 16:47:51.500 287 12203.92 6.97 54511.45 88888.00 2016-10-13 16:47:51.625 287 12204.08 7.30 54511.47 88888.00 2016-10-13 16:47:51.750 287 12204.27 7.70 54511.47 88888.00 2016-10-13 16:47:51.875 287 12204.42 8.05 54511.47 88888.00 2016-10-13 16:47:52.000 287 12204.60 8.47 54511.43 88888.00 2016-10-13 16:47:52.125 287 12204.73 8.90 54511.45 88888.00 2016-10-13 16:47:52.250 287 12204.75 9.43 54511.50 88888.00 2016-10-13 16:47:52.375 287 12204.83 9.85 54511.50 88888.00 2016-10-13 16:47:52.500 287 12204.90 10.38 54511.50 88888.00 2016-10-13 16:47:52.625 287 12204.90 10.85 54511.53 88888.00 2016-10-13 16:47:52.750 287 12204.80 11.28 54511.53 88888.00 2016-10-13 16:47:52.875 287 12204.70 11.65 54511.53 88888.00 2016-10-13 16:47:53.000 287 12204.67 11.97 54511.55 88888.00 2016-10-13 16:47:53.125 287 12204.55 12.25 54511.57 88888.00 2016-10-13 16:47:53.250 287 12204.38 12.55 54511.60 88888.00 2016-10-13 16:47:53.375 287 12204.25 12.72 54511.65 88888.00 2016-10-13 16:47:53.500 287 12204.10 12.93 54511.68 88888.00 2016-10-13 16:47:53.625 287 12204.00 13.12 54511.75 88888.00 2016-10-13 16:47:53.750 287 12203.83 13.25 54511.78 88888.00 2016-10-13 16:47:53.875 287 12203.52 13.32 54511.78 88888.00 2016-10-13 16:47:54.000 287 12203.25 13.43 54511.82 88888.00 2016-10-13 16:47:54.125 287 12203.08 13.53 54511.90 88888.00 2016-10-13 16:47:54.250 287 12202.92 13.55 54511.93 88888.00 2016-10-13 16:47:54.375 287 12202.77 13.53 54511.93 88888.00 2016-10-13 16:47:54.500 287 12202.55 13.50 54511.95 88888.00 2016-10-13 16:47:54.625 287 12202.40 13.47 54512.00 88888.00 2016-10-13 16:47:54.750 287 12202.30 13.47 54512.07 88888.00 2016-10-13 16:47:54.875 287 12202.10 13.38 54512.10 88888.00 2016-10-13 16:47:55.000 287 12202.00 13.32 54512.12 88888.00 2016-10-13 16:47:55.125 287 12201.90 13.25 54512.18 88888.00 2016-10-13 16:47:55.250 287 12201.73 13.10 54512.25 88888.00 2016-10-13 16:47:55.375 287 12201.60 12.97 54512.30 88888.00 2016-10-13 16:47:55.500 287 12201.35 12.78 54512.35 88888.00 2016-10-13 16:47:55.625 287 12201.15 12.50 54512.55 88888.00 2016-10-13 16:47:55.750 287 12200.88 12.15 54512.82 88888.00 2016-10-13 16:47:55.875 287 12200.70 11.80 54512.68 88888.00 2016-10-13 16:47:56.000 287 12200.55 11.40 54512.57 88888.00 2016-10-13 16:47:56.125 287 12200.42 10.95 54512.68 88888.00 2016-10-13 16:47:56.250 287 12200.15 10.38 54512.85 88888.00 2016-10-13 16:47:56.375 287 12199.98 9.95 54512.95 88888.00 2016-10-13 16:47:56.500 287 12199.62 9.47 54513.05 88888.00 2016-10-13 16:47:56.625 287 12199.40 8.97 54513.18 88888.00 2016-10-13 16:47:56.750 287 12199.25 8.50 54513.30 88888.00 2016-10-13 16:47:56.875 287 12198.98 8.00 54513.43 88888.00 2016-10-13 16:47:57.000 287 12198.62 7.42 54513.55 88888.00 2016-10-13 16:47:57.125 287 12198.20 6.85 54513.68 88888.00 2016-10-13 16:47:57.250 287 12197.77 6.17 54513.80 88888.00 2016-10-13 16:47:57.375 287 12197.48 5.62 54513.90 88888.00 2016-10-13 16:47:57.500 287 12197.12 4.90 54514.03 88888.00 2016-10-13 16:47:57.625 287 12196.80 4.17 54514.12 88888.00 2016-10-13 16:47:57.750 287 12196.50 3.55 54514.22 88888.00 2016-10-13 16:47:57.875 287 12196.15 2.92 54514.35 88888.00 2016-10-13 16:47:58.000 287 12195.80 2.33 54514.40 88888.00 2016-10-13 16:47:58.125 287 12195.42 1.80 54514.53 88888.00 2016-10-13 16:47:58.250 287 12195.00 1.35 54514.65 88888.00 2016-10-13 16:47:58.375 287 12194.70 1.10 54514.72 88888.00 2016-10-13 16:47:58.500 287 12194.45 0.85 54514.78 88888.00 2016-10-13 16:47:58.625 287 12194.25 0.75 54514.82 88888.00 2016-10-13 16:47:58.750 287 12193.98 0.75 54514.90 88888.00 2016-10-13 16:47:58.875 287 12193.73 0.72 54515.00 88888.00 2016-10-13 16:47:59.000 287 12193.52 0.72 54515.03 88888.00 2016-10-13 16:47:59.125 287 12193.25 0.75 54515.10 88888.00 2016-10-13 16:47:59.250 287 12192.95 0.75 54515.22 88888.00 2016-10-13 16:47:59.375 287 12192.60 0.70 54515.28 88888.00 2016-10-13 16:47:59.500 287 12192.30 0.60 54515.38 88888.00 2016-10-13 16:47:59.625 287 12191.95 0.47 54515.47 88888.00 2016-10-13 16:47:59.750 287 12191.60 0.38 54515.57 88888.00 2016-10-13 16:47:59.875 287 12191.27 0.20 54515.65 88888.00 2016-10-13 16:48:00.000 287 12190.95 0.07 54515.75 88888.00 2016-10-13 16:48:00.125 287 12190.58 -0.05 54515.85 88888.00 2016-10-13 16:48:00.250 287 12190.17 -0.28 54515.97 88888.00 2016-10-13 16:48:00.375 287 12189.90 -0.45 54516.05 88888.00 2016-10-13 16:48:00.500 287 12189.62 -0.70 54516.12 88888.00 2016-10-13 16:48:00.625 287 12189.40 -0.90 54516.18 88888.00 2016-10-13 16:48:00.750 287 12189.20 -1.18 54516.30 88888.00 2016-10-13 16:48:00.875 287 12188.98 -1.35 54516.38 88888.00 2016-10-13 16:48:01.000 287 12188.73 -1.52 54516.47 88888.00 2016-10-13 16:48:01.125 287 12188.40 -1.65 54516.60 88888.00 2016-10-13 16:48:01.250 287 12188.10 -1.77 54516.75 88888.00 2016-10-13 16:48:01.375 287 12187.88 -1.77 54516.85 88888.00 2016-10-13 16:48:01.500 287 12187.50 -1.73 54516.97 88888.00 2016-10-13 16:48:01.625 287 12187.02 -1.68 54517.10 88888.00 2016-10-13 16:48:01.750 287 12186.62 -1.57 54517.20 88888.00 2016-10-13 16:48:01.875 287 12186.35 -1.48 54517.30 88888.00 2016-10-13 16:48:02.000 287 12186.05 -1.43 54517.43 88888.00 2016-10-13 16:48:02.125 287 12185.73 -1.38 54517.53 88888.00 2016-10-13 16:48:02.250 287 12185.40 -1.35 54517.65 88888.00 2016-10-13 16:48:02.375 287 12185.17 -1.35 54517.75 88888.00 2016-10-13 16:48:02.500 287 12184.90 -1.43 54517.88 88888.00 2016-10-13 16:48:02.625 287 12184.65 -1.48 54517.97 88888.00 2016-10-13 16:48:02.750 287 12184.33 -1.50 54518.07 88888.00 2016-10-13 16:48:02.875 287 12184.02 -1.55 54518.18 88888.00 2016-10-13 16:48:03.000 287 12183.65 -1.65 54518.32 88888.00 2016-10-13 16:48:03.125 287 12183.27 -1.73 54518.43 88888.00 2016-10-13 16:48:03.250 287 12182.92 -1.93 54518.55 88888.00 2016-10-13 16:48:03.375 287 12182.60 -2.05 54518.62 88888.00 2016-10-13 16:48:03.500 287 12182.17 -2.30 54518.75 88888.00 2016-10-13 16:48:03.625 287 12181.80 -2.50 54518.85 88888.00 2016-10-13 16:48:03.750 287 12181.48 -2.75 54518.95 88888.00 2016-10-13 16:48:03.875 287 12181.12 -3.02 54519.05 88888.00 2016-10-13 16:48:04.000 287 12180.80 -3.25 54519.12 88888.00 2016-10-13 16:48:04.125 287 12180.48 -3.55 54519.22 88888.00 2016-10-13 16:48:04.250 287 12180.08 -3.95 54519.28 88888.00 2016-10-13 16:48:04.375 287 12179.77 -4.22 54519.35 88888.00 2016-10-13 16:48:04.500 287 12179.48 -4.60 54519.45 88888.00 2016-10-13 16:48:04.625 287 12179.25 -4.95 54519.50 88888.00 2016-10-13 16:48:04.750 287 12178.92 -5.35 54519.55 88888.00 2016-10-13 16:48:04.875 287 12178.67 -5.78 54519.62 88888.00 2016-10-13 16:48:05.000 287 12178.48 -6.20 54519.65 88888.00 2016-10-13 16:48:05.125 287 12178.38 -6.62 54519.72 88888.00 2016-10-13 16:48:05.250 287 12178.27 -7.03 54519.75 88888.00 2016-10-13 16:48:05.375 287 12178.27 -7.28 54519.78 88888.00 2016-10-13 16:48:05.500 287 12178.23 -7.58 54519.78 88888.00 2016-10-13 16:48:05.625 287 12178.17 -7.83 54519.80 88888.00 2016-10-13 16:48:05.750 287 12178.15 -8.07 54519.80 88888.00 2016-10-13 16:48:05.875 287 12178.20 -8.32 54519.80 88888.00 2016-10-13 16:48:06.000 287 12178.25 -8.57 54519.80 88888.00 2016-10-13 16:48:06.125 287 12178.30 -8.85 54519.80 88888.00 2016-10-13 16:48:06.250 287 12178.35 -9.25 54519.80 88888.00 2016-10-13 16:48:06.375 287 12178.42 -9.47 54519.82 88888.00 2016-10-13 16:48:06.500 287 12178.52 -9.75 54519.82 88888.00 2016-10-13 16:48:06.625 287 12178.67 -10.07 54519.80 88888.00 2016-10-13 16:48:06.750 287 12178.80 -10.38 54519.80 88888.00 2016-10-13 16:48:06.875 287 12178.83 -10.70 54519.78 88888.00 2016-10-13 16:48:07.000 287 12178.83 -11.03 54519.75 88888.00 2016-10-13 16:48:07.125 287 12178.83 -11.38 54519.72 88888.00 2016-10-13 16:48:07.250 287 12178.90 -11.80 54519.70 88888.00 2016-10-13 16:48:07.375 287 12178.95 -12.12 54519.70 88888.00 2016-10-13 16:48:07.500 287 12178.92 -12.50 54519.70 88888.00 2016-10-13 16:48:07.625 287 12178.80 -12.85 54519.70 88888.00 2016-10-13 16:48:07.750 287 12178.55 -13.22 54519.75 88888.00 2016-10-13 16:48:07.875 287 12178.33 -13.55 54519.75 88888.00 2016-10-13 16:48:08.000 287 12178.20 -13.88 54519.72 88888.00 2016-10-13 16:48:08.125 287 12178.08 -14.20 54519.75 88888.00 2016-10-13 16:48:08.250 287 12177.98 -14.60 54519.78 88888.00 2016-10-13 16:48:08.375 287 12177.90 -14.82 54519.75 88888.00 2016-10-13 16:48:08.500 287 12177.80 -15.07 54519.75 88888.00 2016-10-13 16:48:08.625 287 12177.70 -15.35 54519.75 88888.00 2016-10-13 16:48:08.750 287 12177.58 -15.60 54519.75 88888.00 2016-10-13 16:48:08.875 287 12177.40 -15.82 54519.75 88888.00 2016-10-13 16:48:09.000 287 12177.30 -15.95 54519.72 88888.00 2016-10-13 16:48:09.125 287 12177.23 -16.02 54519.70 88888.00 2016-10-13 16:48:09.250 287 12177.15 -16.18 54519.70 88888.00 2016-10-13 16:48:09.375 287 12177.15 -16.18 54519.70 88888.00 2016-10-13 16:48:09.500 287 12177.10 -16.18 54519.70 88888.00 2016-10-13 16:48:09.625 287 12177.05 -16.20 54519.70 88888.00 2016-10-13 16:48:09.750 287 12177.02 -16.18 54519.72 88888.00 2016-10-13 16:48:09.875 287 12177.08 -16.18 54519.72 88888.00 2016-10-13 16:48:10.000 287 12177.15 -16.23 54519.70 88888.00 2016-10-13 16:48:10.125 287 12177.33 -16.20 54519.75 88888.00 2016-10-13 16:48:10.250 287 12177.42 -16.15 54519.75 88888.00 2016-10-13 16:48:10.375 287 12177.58 -16.07 54519.72 88888.00 2016-10-13 16:48:10.500 287 12177.75 -16.02 54519.75 88888.00 2016-10-13 16:48:10.625 287 12177.95 -15.97 54519.78 88888.00 2016-10-13 16:48:10.750 287 12178.20 -15.93 54519.78 88888.00 2016-10-13 16:48:10.875 287 12178.40 -15.90 54519.82 88888.00 2016-10-13 16:48:11.000 287 12178.50 -15.88 54519.85 88888.00 2016-10-13 16:48:11.125 287 12178.50 -15.88 54519.85 88888.00 2016-10-13 16:48:11.250 287 12178.50 -15.88 54519.90 88888.00 2016-10-13 16:48:11.375 287 12178.50 -15.88 54519.93 88888.00 2016-10-13 16:48:11.500 287 12178.62 -15.93 54519.95 88888.00 2016-10-13 16:48:11.625 287 12178.62 -16.10 54519.95 88888.00 2016-10-13 16:48:11.750 287 12178.60 -16.23 54519.97 88888.00 2016-10-13 16:48:11.875 287 12178.62 -16.30 54520.05 88888.00 2016-10-13 16:48:12.000 287 12178.60 -16.45 54520.07 88888.00 2016-10-13 16:48:12.125 287 12178.50 -16.60 54520.10 88888.00 2016-10-13 16:48:12.250 287 12178.42 -16.73 54520.12 88888.00 2016-10-13 16:48:12.375 287 12178.40 -16.82 54520.20 88888.00 2016-10-13 16:48:12.500 287 12178.35 -16.93 54520.20 88888.00 2016-10-13 16:48:12.625 287 12178.30 -17.02 54520.20 88888.00 2016-10-13 16:48:12.750 287 12178.23 -17.07 54520.22 88888.00 2016-10-13 16:48:12.875 287 12178.25 -17.12 54520.25 88888.00 2016-10-13 16:48:13.000 287 12178.23 -17.12 54520.28 88888.00 2016-10-13 16:48:13.125 287 12178.25 -17.07 54520.28 88888.00 2016-10-13 16:48:13.250 287 12178.30 -17.05 54520.35 88888.00 2016-10-13 16:48:13.375 287 12178.38 -17.00 54520.38 88888.00 2016-10-13 16:48:13.500 287 12178.42 -17.02 54520.38 88888.00 2016-10-13 16:48:13.625 287 12178.38 -17.05 54520.40 88888.00 2016-10-13 16:48:13.750 287 12178.40 -16.95 54520.45 88888.00 2016-10-13 16:48:13.875 287 12178.50 -16.88 54520.45 88888.00 2016-10-13 16:48:14.000 287 12178.62 -16.82 54520.45 88888.00 2016-10-13 16:48:14.125 287 12178.77 -16.70 54520.45 88888.00 2016-10-13 16:48:14.250 287 12178.92 -16.50 54520.50 88888.00 2016-10-13 16:48:14.375 287 12179.02 -16.32 54520.50 88888.00 2016-10-13 16:48:14.500 287 12179.05 -16.15 54520.53 88888.00 2016-10-13 16:48:14.625 287 12179.17 -16.02 54520.55 88888.00 2016-10-13 16:48:14.750 287 12179.35 -15.90 54520.60 88888.00 2016-10-13 16:48:14.875 287 12179.52 -15.80 54520.62 88888.00 2016-10-13 16:48:15.000 287 12179.70 -15.72 54520.68 88888.00 2016-10-13 16:48:15.125 287 12179.90 -15.62 54520.72 88888.00 2016-10-13 16:48:15.250 287 12180.00 -15.47 54520.78 88888.00 2016-10-13 16:48:15.375 287 12180.12 -15.30 54520.82 88888.00 2016-10-13 16:48:15.500 287 12180.23 -15.10 54520.88 88888.00 2016-10-13 16:48:15.625 287 12180.35 -14.88 54520.93 88888.00 2016-10-13 16:48:15.750 287 12180.52 -14.62 54520.95 88888.00 2016-10-13 16:48:15.875 287 12180.73 -14.28 54521.00 88888.00 2016-10-13 16:48:16.000 287 12180.83 -13.85 54521.10 88888.00 2016-10-13 16:48:16.125 287 12180.98 -13.40 54521.12 88888.00 2016-10-13 16:48:16.250 287 12181.20 -12.93 54521.15 88888.00 2016-10-13 16:48:16.375 287 12181.45 -12.50 54521.15 88888.00 2016-10-13 16:48:16.500 287 12181.67 -12.00 54521.20 88888.00 2016-10-13 16:48:16.625 287 12181.88 -11.45 54521.20 88888.00 2016-10-13 16:48:16.750 287 12182.08 -10.85 54521.25 88888.00 2016-10-13 16:48:16.875 287 12182.38 -10.25 54521.30 88888.00 2016-10-13 16:48:17.000 287 12182.55 -9.65 54521.32 88888.00 2016-10-13 16:48:17.125 287 12182.70 -9.05 54521.38 88888.00 2016-10-13 16:48:17.250 287 12182.83 -8.45 54521.45 88888.00 2016-10-13 16:48:17.375 287 12183.05 -7.92 54521.47 88888.00 2016-10-13 16:48:17.500 287 12183.20 -7.35 54521.53 88888.00 2016-10-13 16:48:17.625 287 12183.33 -6.80 54521.60 88888.00 2016-10-13 16:48:17.750 287 12183.30 -6.25 54521.68 88888.00 2016-10-13 16:48:17.875 287 12183.20 -5.72 54521.78 88888.00 2016-10-13 16:48:18.000 287 12183.20 -5.28 54521.88 88888.00 2016-10-13 16:48:18.125 287 12183.15 -4.88 54521.95 88888.00 2016-10-13 16:48:18.250 287 12183.08 -4.50 54522.07 88888.00 2016-10-13 16:48:18.375 287 12183.08 -4.20 54522.15 88888.00 2016-10-13 16:48:18.500 287 12183.12 -3.92 54522.25 88888.00 2016-10-13 16:48:18.625 287 12183.20 -3.65 54522.32 88888.00 2016-10-13 16:48:18.750 287 12183.23 -3.48 54522.43 88888.00 2016-10-13 16:48:18.875 287 12183.35 -3.33 54522.53 88888.00 2016-10-13 16:48:19.000 287 12183.48 -3.23 54522.62 88888.00 2016-10-13 16:48:19.125 287 12183.52 -3.20 54522.78 88888.00 2016-10-13 16:48:19.250 287 12183.58 -3.23 54522.90 88888.00 2016-10-13 16:48:19.375 287 12183.70 -3.23 54522.97 88888.00 2016-10-13 16:48:19.500 287 12183.80 -3.35 54523.10 88888.00 2016-10-13 16:48:19.625 287 12183.98 -3.55 54523.22 88888.00 2016-10-13 16:48:19.750 287 12184.17 -3.77 54523.35 88888.00 2016-10-13 16:48:19.875 287 12184.30 -4.08 54523.47 88888.00 2016-10-13 16:48:20.000 287 12184.40 -4.47 54523.57 88888.00 2016-10-13 16:48:20.125 287 12184.58 -4.90 54523.72 88888.00 2016-10-13 16:48:20.250 287 12184.80 -5.45 54523.88 88888.00 2016-10-13 16:48:20.375 287 12185.00 -5.85 54523.97 88888.00 2016-10-13 16:48:20.500 287 12185.15 -6.40 54524.10 88888.00 2016-10-13 16:48:20.625 287 12185.25 -6.95 54524.22 88888.00 2016-10-13 16:48:20.750 287 12185.42 -7.50 54524.35 88888.00 2016-10-13 16:48:20.875 287 12185.62 -8.07 54524.45 88888.00 2016-10-13 16:48:21.000 287 12185.70 -8.68 54524.60 88888.00 2016-10-13 16:48:21.125 287 12185.77 -9.22 54524.72 88888.00 2016-10-13 16:48:21.250 287 12185.80 -9.80 54524.90 88888.00 2016-10-13 16:48:21.375 287 12185.88 -10.15 54525.00 88888.00 2016-10-13 16:48:21.500 287 12185.90 -10.53 54525.18 88888.00 2016-10-13 16:48:21.625 287 12185.90 -10.93 54525.30 88888.00 2016-10-13 16:48:21.750 287 12185.85 -11.30 54525.40 88888.00 2016-10-13 16:48:21.875 287 12185.83 -11.62 54525.53 88888.00 2016-10-13 16:48:22.000 287 12185.80 -11.93 54525.62 88888.00 2016-10-13 16:48:22.125 287 12185.83 -12.25 54525.72 88888.00 2016-10-13 16:48:22.250 287 12185.80 -12.62 54525.88 88888.00 2016-10-13 16:48:22.375 287 12185.83 -12.85 54525.95 88888.00 2016-10-13 16:48:22.500 287 12185.75 -13.12 54526.07 88888.00 2016-10-13 16:48:22.625 287 12185.62 -13.40 54526.18 88888.00 2016-10-13 16:48:22.750 287 12185.52 -13.65 54526.28 88888.00 2016-10-13 16:48:22.875 287 12185.42 -13.85 54526.38 88888.00 2016-10-13 16:48:23.000 287 12185.35 -13.95 54526.47 88888.00 2016-10-13 16:48:23.125 287 12185.15 -14.03 54526.55 88888.00 2016-10-13 16:48:23.250 287 12184.90 -14.00 54526.65 88888.00 2016-10-13 16:48:23.375 287 12184.73 -13.97 54526.70 88888.00 2016-10-13 16:48:23.500 287 12184.55 -13.90 54526.78 88888.00 2016-10-13 16:48:23.625 287 12184.38 -13.85 54526.85 88888.00 2016-10-13 16:48:23.750 287 12184.27 -13.75 54526.90 88888.00 2016-10-13 16:48:23.875 287 12184.15 -13.70 54526.93 88888.00 2016-10-13 16:48:24.000 287 12184.02 -13.62 54527.00 88888.00 2016-10-13 16:48:24.125 287 12183.98 -13.60 54527.05 88888.00 2016-10-13 16:48:24.250 287 12183.92 -13.65 54527.10 88888.00 2016-10-13 16:48:24.375 287 12183.92 -13.65 54527.12 88888.00 2016-10-13 16:48:24.500 287 12183.92 -13.65 54527.12 88888.00 2016-10-13 16:48:24.625 287 12183.95 -13.65 54527.18 88888.00 2016-10-13 16:48:24.750 287 12184.02 -13.68 54527.20 88888.00 2016-10-13 16:48:24.875 287 12184.15 -13.72 54527.25 88888.00 2016-10-13 16:48:25.000 287 12184.23 -13.80 54527.35 88888.00 2016-10-13 16:48:25.125 287 12184.17 -13.90 54527.40 88888.00 2016-10-13 16:48:25.250 287 12184.12 -14.05 54527.47 88888.00 2016-10-13 16:48:25.375 287 12184.15 -14.20 54527.50 88888.00 2016-10-13 16:48:25.500 287 12184.12 -14.38 54527.53 88888.00 2016-10-13 16:48:25.625 287 12184.08 -14.53 54527.57 88888.00 2016-10-13 16:48:25.750 287 12183.95 -14.72 54527.65 88888.00 2016-10-13 16:48:25.875 287 12183.75 -14.88 54527.70 88888.00 2016-10-13 16:48:26.000 287 12183.55 -15.00 54527.72 88888.00 2016-10-13 16:48:26.125 287 12183.38 -15.15 54527.78 88888.00 2016-10-13 16:48:26.250 287 12183.27 -15.28 54527.78 88888.00 2016-10-13 16:48:26.375 287 12183.25 -15.30 54527.80 88888.00 2016-10-13 16:48:26.500 287 12183.08 -15.32 54527.85 88888.00 2016-10-13 16:48:26.625 287 12183.00 -15.35 54527.80 88888.00 2016-10-13 16:48:26.750 287 12183.02 -15.40 54527.82 88888.00 2016-10-13 16:48:26.875 287 12183.08 -15.45 54527.78 88888.00 2016-10-13 16:48:27.000 287 12183.08 -15.47 54527.72 88888.00 2016-10-13 16:48:27.125 287 12183.20 -15.47 54527.70 88888.00 2016-10-13 16:48:27.250 287 12183.38 -15.45 54527.65 88888.00 2016-10-13 16:48:27.375 287 12183.60 -15.40 54527.62 88888.00 2016-10-13 16:48:27.500 287 12183.75 -15.32 54527.62 88888.00 2016-10-13 16:48:27.625 287 12183.90 -15.25 54527.60 88888.00 2016-10-13 16:48:27.750 287 12183.98 -15.18 54527.60 88888.00 2016-10-13 16:48:27.875 287 12184.02 -15.10 54527.60 88888.00 2016-10-13 16:48:28.000 287 12184.05 -15.00 54527.57 88888.00 2016-10-13 16:48:28.125 287 12184.05 -14.90 54527.60 88888.00 2016-10-13 16:48:28.250 287 12184.10 -14.75 54527.57 88888.00 2016-10-13 16:48:28.375 287 12184.10 -14.60 54527.62 88888.00 2016-10-13 16:48:28.500 287 12184.08 -14.30 54527.60 88888.00 2016-10-13 16:48:28.625 287 12184.05 -13.93 54527.62 88888.00 2016-10-13 16:48:28.750 287 12184.00 -13.53 54527.68 88888.00 2016-10-13 16:48:28.875 287 12183.98 -13.07 54527.72 88888.00 2016-10-13 16:48:29.000 287 12183.95 -12.65 54527.72 88888.00 2016-10-13 16:48:29.125 287 12183.90 -12.25 54527.80 88888.00 2016-10-13 16:48:29.250 287 12183.67 -11.85 54527.85 88888.00 2016-10-13 16:48:29.375 287 12183.65 -11.55 54527.88 88888.00 2016-10-13 16:48:29.500 287 12183.62 -11.25 54527.95 88888.00 2016-10-13 16:48:29.625 287 12183.65 -11.00 54528.05 88888.00 2016-10-13 16:48:29.750 287 12183.65 -10.78 54528.10 88888.00 2016-10-13 16:48:29.875 287 12183.60 -10.55 54528.20 88888.00 2016-10-13 16:48:30.000 287 12183.52 -10.35 54528.30 88888.00 2016-10-13 16:48:30.125 287 12183.45 -10.15 54528.43 88888.00 2016-10-13 16:48:30.250 287 12183.33 -9.93 54528.55 88888.00 2016-10-13 16:48:30.375 287 12183.25 -9.72 54528.62 88888.00 2016-10-13 16:48:30.500 287 12183.23 -9.60 54528.80 88888.00 2016-10-13 16:48:30.625 287 12183.08 -9.47 54528.90 88888.00 2016-10-13 16:48:30.750 287 12182.88 -9.35 54529.07 88888.00 2016-10-13 16:48:30.875 287 12182.67 -9.22 54529.22 88888.00 2016-10-13 16:48:31.000 287 12182.52 -9.15 54529.35 88888.00 2016-10-13 16:48:31.125 287 12182.40 -9.00 54529.47 88888.00 2016-10-13 16:48:31.250 287 12182.25 -8.88 54529.70 88888.00 2016-10-13 16:48:31.375 287 12182.15 -8.75 54529.82 88888.00 2016-10-13 16:48:31.500 287 12182.05 -8.70 54529.97 88888.00 2016-10-13 16:48:31.625 287 12182.00 -8.57 54530.12 88888.00 2016-10-13 16:48:31.750 287 12182.00 -8.50 54530.28 88888.00 2016-10-13 16:48:31.875 287 12181.98 -8.47 54530.43 88888.00 2016-10-13 16:48:32.000 287 12181.92 -8.45 54530.60 88888.00 2016-10-13 16:48:32.125 287 12181.80 -8.40 54530.80 88888.00 2016-10-13 16:48:32.250 287 12181.75 -8.35 54531.07 88888.00 2016-10-13 16:48:32.375 287 12181.67 -8.32 54531.22 88888.00 2016-10-13 16:48:32.500 287 12181.55 -8.30 54531.38 88888.00 2016-10-13 16:48:32.625 287 12181.60 -8.25 54531.57 88888.00 2016-10-13 16:48:32.750 287 12181.70 -8.07 54531.78 88888.00 2016-10-13 16:48:32.875 287 12181.75 -7.95 54531.95 88888.00 2016-10-13 16:48:33.000 287 12181.77 -7.83 54532.12 88888.00 2016-10-13 16:48:33.125 287 12181.88 -7.67 54532.32 88888.00 2016-10-13 16:48:33.250 287 12182.00 -7.50 54532.53 88888.00 2016-10-13 16:48:33.375 287 12182.15 -7.38 54532.72 88888.00 2016-10-13 16:48:33.500 287 12182.27 -7.25 54532.90 88888.00 2016-10-13 16:48:33.625 287 12182.38 -7.12 54533.07 88888.00 2016-10-13 16:48:33.750 287 12182.48 -6.95 54533.28 88888.00 2016-10-13 16:48:33.875 287 12182.58 -6.80 54533.50 88888.00 2016-10-13 16:48:34.000 287 12182.70 -6.67 54533.65 88888.00 2016-10-13 16:48:34.125 287 12182.90 -6.53 54533.82 88888.00 2016-10-13 16:48:34.250 287 12183.05 -6.40 54534.07 88888.00 2016-10-13 16:48:34.375 287 12183.20 -6.25 54534.22 88888.00 2016-10-13 16:48:34.500 287 12183.42 -6.08 54534.40 88888.00 2016-10-13 16:48:34.625 287 12183.65 -5.95 54534.60 88888.00 2016-10-13 16:48:34.750 287 12183.88 -5.78 54534.78 88888.00 2016-10-13 16:48:34.875 287 12184.20 -5.53 54534.93 88888.00 2016-10-13 16:48:35.000 287 12184.62 -5.22 54535.12 88888.00 2016-10-13 16:48:35.125 287 12184.95 -4.95 54535.30 88888.00 2016-10-13 16:48:35.250 287 12185.33 -4.62 54535.47 88888.00 2016-10-13 16:48:35.375 287 12185.73 -4.30 54535.62 88888.00 2016-10-13 16:48:35.500 287 12186.15 -4.00 54535.82 88888.00 2016-10-13 16:48:35.625 287 12186.52 -3.73 54536.03 88888.00 2016-10-13 16:48:35.750 287 12186.85 -3.50 54536.25 88888.00 2016-10-13 16:48:35.875 287 12187.20 -3.33 54536.43 88888.00 2016-10-13 16:48:36.000 287 12187.50 -3.17 54536.68 88888.00 2016-10-13 16:48:36.125 287 12187.85 -3.00 54536.90 88888.00 2016-10-13 16:48:36.250 287 12188.12 -2.95 54537.15 88888.00 2016-10-13 16:48:36.375 287 12188.42 -2.85 54537.30 88888.00 2016-10-13 16:48:36.500 287 12188.77 -2.77 54537.57 88888.00 2016-10-13 16:48:36.625 287 12189.08 -2.75 54537.75 88888.00 2016-10-13 16:48:36.750 287 12189.42 -2.73 54538.03 88888.00 2016-10-13 16:48:36.875 287 12189.77 -2.80 54538.22 88888.00 2016-10-13 16:48:37.000 287 12190.12 -2.85 54538.43 88888.00 2016-10-13 16:48:37.125 287 12190.52 -2.98 54538.65 88888.00 2016-10-13 16:48:37.250 287 12190.88 -3.10 54538.93 88888.00 2016-10-13 16:48:37.375 287 12191.30 -3.08 54539.10 88888.00 2016-10-13 16:48:37.500 287 12191.75 -3.12 54539.35 88888.00 2016-10-13 16:48:37.625 287 12192.20 -3.25 54539.55 88888.00 2016-10-13 16:48:37.750 287 12192.62 -3.45 54539.75 88888.00 2016-10-13 16:48:37.875 287 12192.98 -3.67 54540.00 88888.00 2016-10-13 16:48:38.000 287 12193.33 -3.95 54540.20 88888.00 2016-10-13 16:48:38.125 287 12193.67 -4.25 54540.43 88888.00 2016-10-13 16:48:38.250 287 12194.08 -4.65 54540.75 88888.00 2016-10-13 16:48:38.375 287 12194.40 -4.97 54540.90 88888.00 2016-10-13 16:48:38.500 287 12194.65 -5.40 54541.18 88888.00 2016-10-13 16:48:38.625 287 12194.88 -5.83 54541.38 88888.00 2016-10-13 16:48:38.750 287 12195.10 -6.30 54541.62 88888.00 2016-10-13 16:48:38.875 287 12195.35 -6.80 54541.85 88888.00 2016-10-13 16:48:39.000 287 12195.60 -7.30 54542.07 88888.00 2016-10-13 16:48:39.125 287 12195.73 -7.83 54542.35 88888.00 2016-10-13 16:48:39.250 287 12195.75 -8.43 54542.57 88888.00 2016-10-13 16:48:39.375 287 12195.83 -8.80 54542.78 88888.00 2016-10-13 16:48:39.500 287 12195.85 -9.25 54543.03 88888.00 2016-10-13 16:48:39.625 287 12195.80 -9.75 54543.28 88888.00 2016-10-13 16:48:39.750 287 12195.70 -10.22 54543.53 88888.00 2016-10-13 16:48:39.875 287 12195.55 -10.65 54543.75 88888.00 2016-10-13 16:48:40.000 287 12195.33 -11.12 54544.00 88888.00 2016-10-13 16:48:40.125 287 12195.12 -11.62 54544.25 88888.00 2016-10-13 16:48:40.250 287 12194.88 -12.22 54544.50 88888.00 2016-10-13 16:48:40.375 287 12194.62 -12.60 54544.72 88888.00 2016-10-13 16:48:40.500 287 12194.38 -13.03 54544.93 88888.00 2016-10-13 16:48:40.625 287 12194.12 -13.43 54545.18 88888.00 2016-10-13 16:48:40.750 287 12193.83 -13.78 54545.43 88888.00 2016-10-13 16:48:40.875 287 12193.50 -14.12 54545.65 88888.00 2016-10-13 16:48:41.000 287 12193.12 -14.40 54545.85 88888.00 2016-10-13 16:48:41.125 287 12192.80 -14.65 54546.07 88888.00 2016-10-13 16:48:41.250 287 12192.50 -14.90 54546.35 88888.00 2016-10-13 16:48:41.375 287 12192.30 -15.05 54546.53 88888.00 2016-10-13 16:48:41.500 287 12192.02 -15.20 54546.75 88888.00 2016-10-13 16:48:41.625 287 12191.80 -15.38 54546.95 88888.00 2016-10-13 16:48:41.750 287 12191.60 -15.55 54547.15 88888.00 2016-10-13 16:48:41.875 287 12191.33 -15.78 54547.30 88888.00 2016-10-13 16:48:42.000 287 12191.15 -15.95 54547.45 88888.00 2016-10-13 16:48:42.125 287 12191.08 -16.15 54547.62 88888.00 2016-10-13 16:48:42.250 287 12190.98 -16.38 54547.82 88888.00 2016-10-13 16:48:42.375 287 12190.90 -16.60 54547.97 88888.00 2016-10-13 16:48:42.500 287 12190.88 -16.85 54548.12 88888.00 2016-10-13 16:48:42.625 287 12190.92 -17.10 54548.28 88888.00 2016-10-13 16:48:42.750 287 12190.98 -17.32 54548.40 88888.00 2016-10-13 16:48:42.875 287 12190.98 -17.62 54548.60 88888.00 2016-10-13 16:48:43.000 287 12191.05 -17.98 54548.72 88888.00 2016-10-13 16:48:43.125 287 12191.15 -18.23 54548.88 88888.00 2016-10-13 16:48:43.250 287 12191.25 -18.50 54549.07 88888.00 2016-10-13 16:48:43.375 287 12191.40 -18.70 54549.18 88888.00 2016-10-13 16:48:43.500 287 12191.52 -18.93 54549.28 88888.00 2016-10-13 16:48:43.625 287 12191.62 -19.18 54549.43 88888.00 2016-10-13 16:48:43.750 287 12191.75 -19.50 54549.60 88888.00 2016-10-13 16:48:43.875 287 12191.85 -19.80 54549.72 88888.00 2016-10-13 16:48:44.000 287 12191.92 -20.10 54549.90 88888.00 2016-10-13 16:48:44.125 287 12191.95 -20.43 54550.05 88888.00 2016-10-13 16:48:44.250 287 12192.02 -20.77 54550.25 88888.00 2016-10-13 16:48:44.375 287 12192.10 -21.05 54550.38 88888.00 2016-10-13 16:48:44.500 287 12192.23 -21.32 54550.47 88888.00 2016-10-13 16:48:44.625 287 12192.42 -21.60 54550.57 88888.00 2016-10-13 16:48:44.750 287 12192.70 -21.85 54550.72 88888.00 2016-10-13 16:48:44.875 287 12192.92 -22.10 54550.85 88888.00 2016-10-13 16:48:45.000 287 12193.17 -22.32 54550.93 88888.00 2016-10-13 16:48:45.125 287 12193.40 -22.57 54551.05 88888.00 2016-10-13 16:48:45.250 287 12193.67 -22.88 54551.22 88888.00 2016-10-13 16:48:45.375 287 12193.92 -23.15 54551.32 88888.00 2016-10-13 16:48:45.500 287 12194.25 -23.48 54551.43 88888.00 2016-10-13 16:48:45.625 287 12194.58 -23.82 54551.55 88888.00 2016-10-13 16:48:45.750 287 12194.85 -24.15 54551.70 88888.00 2016-10-13 16:48:45.875 287 12195.15 -24.55 54551.85 88888.00 2016-10-13 16:48:46.000 287 12195.42 -24.95 54551.93 88888.00 2016-10-13 16:48:46.125 287 12195.70 -25.40 54552.05 88888.00 2016-10-13 16:48:46.250 287 12196.00 -25.85 54552.22 88888.00 2016-10-13 16:48:46.375 287 12196.23 -26.18 54552.30 88888.00 2016-10-13 16:48:46.500 287 12196.48 -26.45 54552.43 88888.00 2016-10-13 16:48:46.625 287 12196.65 -26.75 54552.57 88888.00 2016-10-13 16:48:46.750 287 12196.75 -26.93 54552.72 88888.00 2016-10-13 16:48:46.875 287 12196.80 -27.12 54552.82 88888.00 2016-10-13 16:48:47.000 287 12196.80 -27.32 54552.95 88888.00 2016-10-13 16:48:47.125 287 12196.73 -27.52 54553.12 88888.00 2016-10-13 16:48:47.250 287 12196.50 -27.73 54553.30 88888.00 2016-10-13 16:48:47.375 287 12196.33 -27.80 54553.45 88888.00 2016-10-13 16:48:47.500 287 12196.10 -27.88 54553.60 88888.00 2016-10-13 16:48:47.625 287 12195.85 -27.95 54553.72 88888.00 2016-10-13 16:48:47.750 287 12195.58 -28.00 54553.88 88888.00 2016-10-13 16:48:47.875 287 12195.30 -28.02 54554.00 88888.00 2016-10-13 16:48:48.000 287 12195.08 -28.02 54554.12 88888.00 2016-10-13 16:48:48.125 287 12194.85 -28.00 54554.25 88888.00 2016-10-13 16:48:48.250 287 12194.62 -27.95 54554.35 88888.00 2016-10-13 16:48:48.375 287 12194.52 -27.85 54554.43 88888.00 2016-10-13 16:48:48.500 287 12194.48 -27.68 54554.50 88888.00 2016-10-13 16:48:48.625 287 12194.42 -27.50 54554.62 88888.00 2016-10-13 16:48:48.750 287 12194.40 -27.27 54554.72 88888.00 2016-10-13 16:48:48.875 287 12194.35 -27.05 54554.80 88888.00 2016-10-13 16:48:49.000 287 12194.33 -26.77 54554.88 88888.00 2016-10-13 16:48:49.125 287 12194.40 -26.50 54554.95 88888.00 2016-10-13 16:48:49.250 287 12194.30 -26.20 54555.07 88888.00 2016-10-13 16:48:49.375 287 12194.23 -25.95 54555.15 88888.00 2016-10-13 16:48:49.500 287 12194.23 -25.62 54555.22 88888.00 2016-10-13 16:48:49.625 287 12194.25 -25.43 54555.30 88888.00 2016-10-13 16:48:49.750 287 12194.20 -25.27 54555.38 88888.00 2016-10-13 16:48:49.875 287 12194.10 -25.12 54555.43 88888.00 2016-10-13 16:48:50.000 287 12194.02 -25.05 54555.53 88888.00 2016-10-13 16:48:50.125 287 12194.02 -25.00 54555.60 88888.00 2016-10-13 16:48:50.250 287 12194.05 -25.02 54555.70 88888.00 2016-10-13 16:48:50.375 287 12194.12 -24.98 54555.72 88888.00 2016-10-13 16:48:50.500 287 12194.17 -24.95 54555.78 88888.00 2016-10-13 16:48:50.625 287 12194.23 -24.88 54555.85 88888.00 2016-10-13 16:48:50.750 287 12194.25 -24.85 54555.93 88888.00 2016-10-13 16:48:50.875 287 12194.38 -24.85 54556.00 88888.00 2016-10-13 16:48:51.000 287 12194.52 -24.82 54556.05 88888.00 2016-10-13 16:48:51.125 287 12194.65 -24.82 54556.15 88888.00 2016-10-13 16:48:51.250 287 12194.67 -24.93 54556.22 88888.00 2016-10-13 16:48:51.375 287 12194.80 -25.00 54556.28 88888.00 2016-10-13 16:48:51.500 287 12194.88 -25.10 54556.38 88888.00 2016-10-13 16:48:51.625 287 12194.95 -25.27 54556.45 88888.00 2016-10-13 16:48:51.750 287 12194.92 -25.45 54556.55 88888.00 2016-10-13 16:48:51.875 287 12194.90 -25.70 54556.65 88888.00 2016-10-13 16:48:52.000 287 12194.92 -25.95 54556.75 88888.00 2016-10-13 16:48:52.125 287 12194.92 -26.23 54556.85 88888.00 2016-10-13 16:48:52.250 287 12194.98 -26.62 54556.93 88888.00 2016-10-13 16:48:52.375 287 12195.02 -26.95 54557.00 88888.00 2016-10-13 16:48:52.500 287 12195.00 -27.30 54557.12 88888.00 2016-10-13 16:48:52.625 287 12194.98 -27.65 54557.22 88888.00 2016-10-13 16:48:52.750 287 12194.95 -28.07 54557.30 88888.00 2016-10-13 16:48:52.875 287 12194.92 -28.45 54557.40 88888.00 2016-10-13 16:48:53.000 287 12194.92 -28.85 54557.50 88888.00 2016-10-13 16:48:53.125 287 12194.83 -29.25 54557.62 88888.00 2016-10-13 16:48:53.250 287 12194.77 -29.68 54557.78 88888.00 2016-10-13 16:48:53.375 287 12194.77 -30.00 54557.85 88888.00 2016-10-13 16:48:53.500 287 12194.60 -30.35 54557.97 88888.00 2016-10-13 16:48:53.625 287 12194.42 -30.68 54558.10 88888.00 2016-10-13 16:48:53.750 287 12194.30 -31.00 54558.20 88888.00 2016-10-13 16:48:53.875 287 12194.17 -31.25 54558.35 88888.00 2016-10-13 16:48:54.000 287 12193.98 -31.48 54558.45 88888.00 2016-10-13 16:48:54.125 287 12193.80 -31.73 54558.57 88888.00 2016-10-13 16:48:54.250 287 12193.60 -31.95 54558.72 88888.00 2016-10-13 16:48:54.375 287 12193.42 -32.05 54558.82 88888.00 2016-10-13 16:48:54.500 287 12193.23 -32.15 54558.93 88888.00 2016-10-13 16:48:54.625 287 12193.05 -32.30 54559.03 88888.00 2016-10-13 16:48:54.750 287 12192.88 -32.40 54559.15 88888.00 2016-10-13 16:48:54.875 287 12192.75 -32.45 54559.20 88888.00 2016-10-13 16:48:55.000 287 12192.65 -32.50 54559.28 88888.00 2016-10-13 16:48:55.125 287 12192.55 -32.48 54559.38 88888.00 2016-10-13 16:48:55.250 287 12192.40 -32.38 54559.50 88888.00 2016-10-13 16:48:55.375 287 12192.40 -32.25 54559.55 88888.00 2016-10-13 16:48:55.500 287 12192.45 -32.10 54559.62 88888.00 2016-10-13 16:48:55.625 287 12192.60 -31.90 54559.68 88888.00 2016-10-13 16:48:55.750 287 12192.75 -31.65 54559.72 88888.00 2016-10-13 16:48:55.875 287 12192.90 -31.40 54559.78 88888.00 2016-10-13 16:48:56.000 287 12193.15 -31.12 54559.75 88888.00 2016-10-13 16:48:56.125 287 12193.45 -30.85 54559.82 88888.00 2016-10-13 16:48:56.250 287 12193.75 -30.55 54559.88 88888.00 2016-10-13 16:48:56.375 287 12194.08 -30.27 54559.90 88888.00 2016-10-13 16:48:56.500 287 12194.50 -29.95 54559.93 88888.00 2016-10-13 16:48:56.625 287 12194.95 -29.60 54559.95 88888.00 2016-10-13 16:48:56.750 287 12195.27 -29.23 54559.97 88888.00 2016-10-13 16:48:56.875 287 12195.58 -28.80 54560.00 88888.00 2016-10-13 16:48:57.000 287 12195.85 -28.43 54560.03 88888.00 2016-10-13 16:48:57.125 287 12196.17 -28.02 54560.07 88888.00 2016-10-13 16:48:57.250 287 12196.48 -27.62 54560.15 88888.00 2016-10-13 16:48:57.375 287 12196.73 -27.32 54560.18 88888.00 2016-10-13 16:48:57.500 287 12196.95 -26.95 54560.22 88888.00 2016-10-13 16:48:57.625 287 12197.15 -26.65 54560.30 88888.00 2016-10-13 16:48:57.750 287 12197.33 -26.40 54560.32 88888.00 2016-10-13 16:48:57.875 287 12197.50 -26.12 54560.43 88888.00 2016-10-13 16:48:58.000 287 12197.65 -25.90 54560.47 88888.00 2016-10-13 16:48:58.125 287 12197.88 -25.70 54560.55 88888.00 2016-10-13 16:48:58.250 287 12198.10 -25.57 54560.60 88888.00 2016-10-13 16:48:58.375 287 12198.30 -25.45 54560.65 88888.00 2016-10-13 16:48:58.500 287 12198.48 -25.35 54560.70 88888.00 2016-10-13 16:48:58.625 287 12198.70 -25.25 54560.75 88888.00 2016-10-13 16:48:58.750 287 12198.88 -25.12 54560.80 88888.00 2016-10-13 16:48:58.875 287 12199.08 -24.93 54560.82 88888.00 2016-10-13 16:48:59.000 287 12199.30 -24.82 54560.85 88888.00 2016-10-13 16:48:59.125 287 12199.55 -24.75 54560.90 88888.00 2016-10-13 16:48:59.250 287 12199.73 -24.65 54560.95 88888.00 2016-10-13 16:48:59.375 287 12199.92 -24.52 54561.00 88888.00 2016-10-13 16:48:59.500 287 12200.12 -24.38 54561.05 88888.00 2016-10-13 16:48:59.625 287 12200.40 -24.27 54561.10 88888.00 2016-10-13 16:48:59.750 287 12200.73 -24.10 54561.12 88888.00 2016-10-13 16:48:59.875 287 12201.00 -23.93 54561.18 88888.00 2016-10-13 16:49:00.000 287 12201.30 -23.75 54561.25 88888.00 2016-10-13 16:49:00.125 287 12201.67 -23.65 54561.30 88888.00 2016-10-13 16:49:00.250 287 12202.08 -23.52 54561.35 88888.00 2016-10-13 16:49:00.375 287 12202.42 -23.38 54561.40 88888.00 2016-10-13 16:49:00.500 287 12202.70 -23.27 54561.47 88888.00 2016-10-13 16:49:00.625 287 12203.00 -23.23 54561.53 88888.00 2016-10-13 16:49:00.750 287 12203.27 -23.18 54561.60 88888.00 2016-10-13 16:49:00.875 287 12203.55 -23.12 54561.70 88888.00 2016-10-13 16:49:01.000 287 12203.80 -23.05 54561.78 88888.00 2016-10-13 16:49:01.125 287 12204.02 -22.95 54561.88 88888.00 2016-10-13 16:49:01.250 287 12204.20 -22.93 54562.00 88888.00 2016-10-13 16:49:01.375 287 12204.38 -22.90 54562.10 88888.00 2016-10-13 16:49:01.500 287 12204.50 -22.88 54562.20 88888.00 2016-10-13 16:49:01.625 287 12204.67 -22.85 54562.30 88888.00 2016-10-13 16:49:01.750 287 12204.77 -22.85 54562.38 88888.00 2016-10-13 16:49:01.875 287 12204.83 -22.88 54562.47 88888.00 2016-10-13 16:49:02.000 287 12204.90 -22.93 54562.55 88888.00 2016-10-13 16:49:02.125 287 12204.98 -22.98 54562.68 88888.00 2016-10-13 16:49:02.250 287 12205.02 -23.12 54562.82 88888.00 2016-10-13 16:49:02.375 287 12205.08 -23.23 54562.93 88888.00 2016-10-13 16:49:02.500 287 12205.17 -23.40 54563.07 88888.00 2016-10-13 16:49:02.625 287 12205.25 -23.60 54563.15 88888.00 2016-10-13 16:49:02.750 287 12205.35 -23.82 54563.22 88888.00 2016-10-13 16:49:02.875 287 12205.45 -24.05 54563.32 88888.00 2016-10-13 16:49:03.000 287 12205.58 -24.35 54563.40 88888.00 2016-10-13 16:49:03.125 287 12205.67 -24.62 54563.53 88888.00 2016-10-13 16:49:03.250 287 12205.77 -25.05 54563.68 88888.00 2016-10-13 16:49:03.375 287 12205.85 -25.40 54563.75 88888.00 2016-10-13 16:49:03.500 287 12206.00 -25.80 54563.88 88888.00 2016-10-13 16:49:03.625 287 12206.05 -26.25 54563.97 88888.00 2016-10-13 16:49:03.750 287 12206.10 -26.70 54564.12 88888.00 2016-10-13 16:49:03.875 287 12206.12 -27.18 54564.25 88888.00 2016-10-13 16:49:04.000 287 12206.15 -27.60 54564.35 88888.00 2016-10-13 16:49:04.125 287 12206.23 -28.00 54564.47 88888.00 2016-10-13 16:49:04.250 287 12206.30 -28.43 54564.62 88888.00 2016-10-13 16:49:04.375 287 12206.42 -28.75 54564.72 88888.00 2016-10-13 16:49:04.500 287 12206.58 -29.10 54564.80 88888.00 2016-10-13 16:49:04.625 287 12206.70 -29.40 54564.93 88888.00 2016-10-13 16:49:04.750 287 12206.83 -29.65 54565.03 88888.00 2016-10-13 16:49:04.875 287 12206.92 -29.95 54565.12 88888.00 2016-10-13 16:49:05.000 287 12207.08 -30.25 54565.22 88888.00 2016-10-13 16:49:05.125 287 12207.25 -30.52 54565.30 88888.00 2016-10-13 16:49:05.250 287 12207.48 -30.90 54565.40 88888.00 2016-10-13 16:49:05.375 287 12207.67 -31.15 54565.50 88888.00 2016-10-13 16:49:05.500 287 12207.85 -31.48 54565.57 88888.00 2016-10-13 16:49:05.625 287 12208.08 -31.85 54565.65 88888.00 2016-10-13 16:49:05.750 287 12208.38 -32.23 54565.70 88888.00 2016-10-13 16:49:05.875 287 12208.67 -32.60 54565.78 88888.00 2016-10-13 16:49:06.000 287 12208.98 -32.98 54565.85 88888.00 2016-10-13 16:49:06.125 287 12209.30 -33.38 54565.95 88888.00 2016-10-13 16:49:06.250 287 12209.58 -33.90 54566.03 88888.00 2016-10-13 16:49:06.375 287 12209.92 -34.23 54566.10 88888.00 2016-10-13 16:49:06.500 287 12210.38 -34.55 54566.15 88888.00 2016-10-13 16:49:06.625 287 12210.80 -34.92 54566.22 88888.00 2016-10-13 16:49:06.750 287 12211.27 -35.25 54566.32 88888.00 2016-10-13 16:49:06.875 287 12211.70 -35.58 54566.35 88888.00 2016-10-13 16:49:07.000 287 12212.10 -35.88 54566.38 88888.00 2016-10-13 16:49:07.125 287 12212.58 -36.12 54566.43 88888.00 2016-10-13 16:49:07.250 287 12213.08 -36.40 54566.47 88888.00 2016-10-13 16:49:07.375 287 12213.52 -36.55 54566.53 88888.00 2016-10-13 16:49:07.500 287 12213.92 -36.83 54566.55 88888.00 2016-10-13 16:49:07.625 287 12214.33 -37.08 54566.57 88888.00 2016-10-13 16:49:07.750 287 12214.75 -37.27 54566.62 88888.00 2016-10-13 16:49:07.875 287 12215.20 -37.45 54566.68 88888.00 2016-10-13 16:49:08.000 287 12215.60 -37.62 54566.78 88888.00 2016-10-13 16:49:08.125 287 12215.98 -37.77 54566.85 88888.00 2016-10-13 16:49:08.250 287 12216.25 -37.98 54566.93 88888.00 2016-10-13 16:49:08.375 287 12216.50 -38.10 54567.00 88888.00 2016-10-13 16:49:08.500 287 12216.73 -38.20 54567.03 88888.00 2016-10-13 16:49:08.625 287 12216.90 -38.33 54567.07 88888.00 2016-10-13 16:49:08.750 287 12217.15 -38.42 54567.12 88888.00 2016-10-13 16:49:08.875 287 12217.35 -38.48 54567.18 88888.00 2016-10-13 16:49:09.000 287 12217.45 -38.52 54567.22 88888.00 2016-10-13 16:49:09.125 287 12217.58 -38.60 54567.25 88888.00 2016-10-13 16:49:09.250 287 12217.75 -38.67 54567.28 88888.00 2016-10-13 16:49:09.375 287 12217.98 -38.67 54567.30 88888.00 2016-10-13 16:49:09.500 287 12218.15 -38.65 54567.32 88888.00 2016-10-13 16:49:09.625 287 12218.30 -38.67 54567.40 88888.00 2016-10-13 16:49:09.750 287 12218.48 -38.62 54567.43 88888.00 2016-10-13 16:49:09.875 287 12218.73 -38.62 54567.43 88888.00 2016-10-13 16:49:10.000 287 12218.88 -38.65 54567.45 88888.00 2016-10-13 16:49:10.125 287 12218.92 -38.67 54567.53 88888.00 2016-10-13 16:49:10.250 287 12218.98 -38.83 54567.57 88888.00 2016-10-13 16:49:10.375 287 12219.08 -38.92 54567.57 88888.00 2016-10-13 16:49:10.500 287 12219.20 -39.10 54567.60 88888.00 2016-10-13 16:49:10.625 287 12219.40 -39.30 54567.60 88888.00 2016-10-13 16:49:10.750 287 12219.60 -39.58 54567.65 88888.00 2016-10-13 16:49:10.875 287 12219.77 -39.90 54567.68 88888.00 2016-10-13 16:49:11.000 287 12219.92 -40.23 54567.65 88888.00 2016-10-13 16:49:11.125 287 12220.05 -40.62 54567.62 88888.00 2016-10-13 16:49:11.250 287 12220.20 -41.08 54567.65 88888.00 2016-10-13 16:49:11.375 287 12220.38 -41.40 54567.70 88888.00 2016-10-13 16:49:11.500 287 12220.50 -41.85 54567.70 88888.00 2016-10-13 16:49:11.625 287 12220.62 -42.33 54567.70 88888.00 2016-10-13 16:49:11.750 287 12220.70 -42.77 54567.72 88888.00 2016-10-13 16:49:11.875 287 12220.73 -43.23 54567.78 88888.00 2016-10-13 16:49:12.000 287 12220.80 -43.65 54567.80 88888.00 2016-10-13 16:49:12.125 287 12220.90 -44.02 54567.82 88888.00 2016-10-13 16:49:12.250 287 12220.98 -44.42 54567.82 88888.00 2016-10-13 16:49:12.375 287 12221.05 -44.67 54567.88 88888.00 2016-10-13 16:49:12.500 287 12221.20 -44.90 54567.88 88888.00 2016-10-13 16:49:12.625 287 12221.35 -45.15 54567.85 88888.00 2016-10-13 16:49:12.750 287 12221.65 -45.27 54567.85 88888.00 2016-10-13 16:49:12.875 287 12221.90 -45.35 54567.82 88888.00 2016-10-13 16:49:13.000 287 12222.17 -45.42 54567.80 88888.00 2016-10-13 16:49:13.125 287 12222.55 -45.48 54567.82 88888.00 2016-10-13 16:49:13.250 287 12222.92 -45.48 54567.85 88888.00 2016-10-13 16:49:13.375 287 12223.27 -45.42 54567.85 88888.00 2016-10-13 16:49:13.500 287 12223.73 -45.33 54567.85 88888.00 2016-10-13 16:49:13.625 287 12224.10 -45.17 54567.88 88888.00 2016-10-13 16:49:13.750 287 12224.33 -44.88 54567.90 88888.00 2016-10-13 16:49:13.875 287 12224.62 -44.48 54567.95 88888.00 2016-10-13 16:49:14.000 287 12224.92 -43.95 54568.03 88888.00 2016-10-13 16:49:14.125 287 12225.10 -43.30 54568.12 88888.00 2016-10-13 16:49:14.250 287 12225.15 -42.52 54568.28 88888.00 2016-10-13 16:49:14.375 287 12225.17 -41.90 54568.38 88888.00 2016-10-13 16:49:14.500 287 12225.12 -41.05 54568.50 88888.00 2016-10-13 16:49:14.625 287 12224.95 -40.25 54568.60 88888.00 2016-10-13 16:49:14.750 287 12224.70 -39.38 54568.78 88888.00 2016-10-13 16:49:14.875 287 12224.38 -38.52 54568.93 88888.00 2016-10-13 16:49:15.000 287 12223.98 -37.67 54569.10 88888.00 2016-10-13 16:49:15.125 287 12223.48 -36.85 54569.25 88888.00 2016-10-13 16:49:15.250 287 12222.92 -35.92 54569.53 88888.00 2016-10-13 16:49:15.375 287 12222.45 -35.23 54569.68 88888.00 2016-10-13 16:49:15.500 287 12221.98 -34.55 54569.85 88888.00 2016-10-13 16:49:15.625 287 12221.48 -33.88 54570.03 88888.00 2016-10-13 16:49:15.750 287 12220.88 -33.25 54570.20 88888.00 2016-10-13 16:49:15.875 287 12220.27 -32.77 54570.40 88888.00 2016-10-13 16:49:16.000 287 12219.75 -32.27 54570.53 88888.00 2016-10-13 16:49:16.125 287 12219.35 -31.73 54570.70 88888.00 2016-10-13 16:49:16.250 287 12218.92 -31.18 54570.93 88888.00 2016-10-13 16:49:16.375 287 12218.52 -30.77 54571.05 88888.00 2016-10-13 16:49:16.500 287 12218.15 -30.35 54571.22 88888.00 2016-10-13 16:49:16.625 287 12217.85 -29.95 54571.38 88888.00 2016-10-13 16:49:16.750 287 12217.58 -29.62 54571.47 88888.00 2016-10-13 16:49:16.875 287 12217.40 -29.35 54571.62 88888.00 2016-10-13 16:49:17.000 287 12217.20 -29.12 54571.78 88888.00 2016-10-13 16:49:17.125 287 12217.00 -28.88 54571.93 88888.00 2016-10-13 16:49:17.250 287 12216.80 -28.73 54572.12 88888.00 2016-10-13 16:49:17.375 287 12216.58 -28.65 54572.22 88888.00 2016-10-13 16:49:17.500 287 12216.33 -28.55 54572.43 88888.00 2016-10-13 16:49:17.625 287 12216.08 -28.55 54572.57 88888.00 2016-10-13 16:49:17.750 287 12215.83 -28.60 54572.75 88888.00 2016-10-13 16:49:17.875 287 12215.62 -28.68 54572.88 88888.00 2016-10-13 16:49:18.000 287 12215.48 -28.73 54573.03 88888.00 2016-10-13 16:49:18.125 287 12215.30 -28.80 54573.22 88888.00 2016-10-13 16:49:18.250 287 12215.10 -28.93 54573.40 88888.00 2016-10-13 16:49:18.375 287 12214.90 -29.02 54573.53 88888.00 2016-10-13 16:49:18.500 287 12214.77 -29.18 54573.65 88888.00 2016-10-13 16:49:18.625 287 12214.52 -29.35 54573.82 88888.00 2016-10-13 16:49:18.750 287 12214.35 -29.52 54573.97 88888.00 2016-10-13 16:49:18.875 287 12214.12 -29.68 54574.15 88888.00 2016-10-13 16:49:19.000 287 12213.92 -29.80 54574.32 88888.00 2016-10-13 16:49:19.125 287 12213.77 -30.00 54574.50 88888.00 2016-10-13 16:49:19.250 287 12213.65 -30.15 54574.70 88888.00 2016-10-13 16:49:19.375 287 12213.58 -30.27 54574.88 88888.00 2016-10-13 16:49:19.500 287 12213.52 -30.43 54575.05 88888.00 2016-10-13 16:49:19.625 287 12213.42 -30.65 54575.18 88888.00 2016-10-13 16:49:19.750 287 12213.35 -30.82 54575.35 88888.00 2016-10-13 16:49:19.875 287 12213.38 -30.98 54575.53 88888.00 2016-10-13 16:49:20.000 287 12213.38 -31.12 54575.65 88888.00 2016-10-13 16:49:20.125 287 12213.38 -31.25 54575.78 88888.00 2016-10-13 16:49:20.250 287 12213.48 -31.40 54575.97 88888.00 2016-10-13 16:49:20.375 287 12213.62 -31.52 54576.12 88888.00 2016-10-13 16:49:20.500 287 12213.70 -31.70 54576.28 88888.00 2016-10-13 16:49:20.625 287 12213.80 -31.77 54576.45 88888.00 2016-10-13 16:49:20.750 287 12213.92 -31.80 54576.60 88888.00 2016-10-13 16:49:20.875 287 12213.98 -31.88 54576.78 88888.00 2016-10-13 16:49:21.000 287 12214.08 -31.95 54576.95 88888.00 2016-10-13 16:49:21.125 287 12214.20 -32.02 54577.12 88888.00 2016-10-13 16:49:21.250 287 12214.20 -32.12 54577.28 88888.00 2016-10-13 16:49:21.375 287 12214.23 -32.17 54577.45 88888.00 2016-10-13 16:49:21.500 287 12214.27 -32.23 54577.62 88888.00 2016-10-13 16:49:21.625 287 12214.27 -32.35 54577.80 88888.00 2016-10-13 16:49:21.750 287 12214.27 -32.38 54577.97 88888.00 2016-10-13 16:49:21.875 287 12214.17 -32.35 54578.12 88888.00 2016-10-13 16:49:22.000 287 12214.08 -32.35 54578.30 88888.00 2016-10-13 16:49:22.125 287 12214.05 -32.35 54578.43 88888.00 2016-10-13 16:49:22.250 287 12214.08 -32.23 54578.60 88888.00 2016-10-13 16:49:22.375 287 12214.15 -32.10 54578.72 88888.00 2016-10-13 16:49:22.500 287 12214.25 -31.98 54578.82 88888.00 2016-10-13 16:49:22.625 287 12214.33 -31.85 54579.03 88888.00 2016-10-13 16:49:22.750 287 12214.30 -31.70 54579.18 88888.00 2016-10-13 16:49:22.875 287 12214.17 -31.55 54579.30 88888.00 2016-10-13 16:49:23.000 287 12214.02 -31.40 54579.50 88888.00 2016-10-13 16:49:23.125 287 12213.83 -31.23 54579.65 88888.00 2016-10-13 16:49:23.250 287 12213.67 -31.00 54579.85 88888.00 2016-10-13 16:49:23.375 287 12213.50 -30.82 54579.97 88888.00 2016-10-13 16:49:23.500 287 12213.25 -30.62 54580.12 88888.00 2016-10-13 16:49:23.625 287 12212.98 -30.43 54580.28 88888.00 2016-10-13 16:49:23.750 287 12212.67 -30.25 54580.38 88888.00 2016-10-13 16:49:23.875 287 12212.40 -30.02 54580.53 88888.00 2016-10-13 16:49:24.000 287 12212.15 -29.80 54580.62 88888.00 2016-10-13 16:49:24.125 287 12211.85 -29.60 54580.78 88888.00 2016-10-13 16:49:24.250 287 12211.55 -29.32 54580.93 88888.00 2016-10-13 16:49:24.375 287 12211.35 -29.15 54581.05 88888.00 2016-10-13 16:49:24.500 287 12211.00 -28.93 54581.22 88888.00 2016-10-13 16:49:24.625 287 12210.58 -28.73 54581.40 88888.00 2016-10-13 16:49:24.750 287 12210.12 -28.52 54581.57 88888.00 2016-10-13 16:49:24.875 287 12209.60 -28.32 54581.70 88888.00 2016-10-13 16:49:25.000 287 12209.08 -28.12 54581.82 88888.00 2016-10-13 16:49:25.125 287 12208.62 -27.98 54582.03 88888.00 2016-10-13 16:49:25.250 287 12208.17 -27.80 54582.22 88888.00 2016-10-13 16:49:25.375 287 12207.75 -27.62 54582.35 88888.00 2016-10-13 16:49:25.500 287 12207.42 -27.48 54582.50 88888.00 2016-10-13 16:49:25.625 287 12207.15 -27.38 54582.65 88888.00 2016-10-13 16:49:25.750 287 12206.80 -27.35 54582.80 88888.00 2016-10-13 16:49:25.875 287 12206.45 -27.27 54582.97 88888.00 2016-10-13 16:49:26.000 287 12206.12 -27.18 54583.15 88888.00 2016-10-13 16:49:26.125 287 12205.80 -27.12 54583.28 88888.00 2016-10-13 16:49:26.250 287 12205.45 -27.05 54583.50 88888.00 2016-10-13 16:49:26.375 287 12205.20 -26.93 54583.62 88888.00 2016-10-13 16:49:26.500 287 12204.90 -26.80 54583.82 88888.00 2016-10-13 16:49:26.625 287 12204.62 -26.62 54583.95 88888.00 2016-10-13 16:49:26.750 287 12204.42 -26.43 54584.07 88888.00 2016-10-13 16:49:26.875 287 12204.27 -26.15 54584.22 88888.00 2016-10-13 16:49:27.000 287 12204.10 -25.80 54584.35 88888.00 2016-10-13 16:49:27.125 287 12203.92 -25.55 54584.53 88888.00 2016-10-13 16:49:27.250 287 12203.83 -25.25 54584.68 88888.00 2016-10-13 16:49:27.375 287 12203.73 -24.98 54584.80 88888.00 2016-10-13 16:49:27.500 287 12203.52 -24.60 54584.95 88888.00 2016-10-13 16:49:27.625 287 12203.35 -24.27 54585.10 88888.00 2016-10-13 16:49:27.750 287 12203.25 -24.00 54585.22 88888.00 2016-10-13 16:49:27.875 287 12203.12 -23.80 54585.35 88888.00 2016-10-13 16:49:28.000 287 12203.05 -23.62 54585.50 88888.00 2016-10-13 16:49:28.125 287 12202.92 -23.43 54585.68 88888.00 2016-10-13 16:49:28.250 287 12202.77 -23.23 54585.88 88888.00 2016-10-13 16:49:28.375 287 12202.67 -23.05 54586.00 88888.00 2016-10-13 16:49:28.500 287 12202.55 -22.88 54586.15 88888.00 2016-10-13 16:49:28.625 287 12202.40 -22.75 54586.32 88888.00 2016-10-13 16:49:28.750 287 12202.35 -22.60 54586.47 88888.00 2016-10-13 16:49:28.875 287 12202.30 -22.50 54586.57 88888.00 2016-10-13 16:49:29.000 287 12202.23 -22.40 54586.72 88888.00 2016-10-13 16:49:29.125 287 12202.15 -22.30 54586.93 88888.00 2016-10-13 16:49:29.250 287 12202.15 -22.15 54587.05 88888.00 2016-10-13 16:49:29.375 287 12202.23 -22.05 54587.18 88888.00 2016-10-13 16:49:29.500 287 12202.30 -21.95 54587.32 88888.00 2016-10-13 16:49:29.625 287 12202.38 -21.93 54587.43 88888.00 2016-10-13 16:49:29.750 287 12202.42 -21.82 54587.55 88888.00 2016-10-13 16:49:29.875 287 12202.55 -21.73 54587.68 88888.00 2016-10-13 16:49:30.000 287 12202.60 -21.60 54587.80 88888.00 2016-10-13 16:49:30.125 287 12202.58 -21.43 54587.97 88888.00 2016-10-13 16:49:30.250 287 12202.48 -21.12 54588.10 88888.00 2016-10-13 16:49:30.375 287 12202.45 -20.88 54588.22 88888.00 2016-10-13 16:49:30.500 287 12202.38 -20.57 54588.38 88888.00 2016-10-13 16:49:30.625 287 12202.27 -20.27 54588.55 88888.00 2016-10-13 16:49:30.750 287 12202.05 -19.95 54588.70 88888.00 2016-10-13 16:49:30.875 287 12201.80 -19.68 54588.85 88888.00 2016-10-13 16:49:31.000 287 12201.60 -19.45 54588.97 88888.00 2016-10-13 16:49:31.125 287 12201.40 -19.23 54589.10 88888.00 2016-10-13 16:49:31.250 287 12201.20 -19.00 54589.30 88888.00 2016-10-13 16:49:31.375 287 12201.02 -18.82 54589.40 88888.00 2016-10-13 16:49:31.500 287 12200.75 -18.70 54589.53 88888.00 2016-10-13 16:49:31.625 287 12200.60 -18.55 54589.62 88888.00 2016-10-13 16:49:31.750 287 12200.52 -18.35 54589.72 88888.00 2016-10-13 16:49:31.875 287 12200.38 -18.10 54589.85 88888.00 2016-10-13 16:49:32.000 287 12200.20 -17.90 54589.95 88888.00 2016-10-13 16:49:32.125 287 12200.08 -17.68 54590.10 88888.00 2016-10-13 16:49:32.250 287 12199.92 -17.43 54590.22 88888.00 2016-10-13 16:49:32.375 287 12199.83 -17.20 54590.35 88888.00 2016-10-13 16:49:32.500 287 12199.77 -16.93 54590.45 88888.00 2016-10-13 16:49:32.625 287 12199.65 -16.73 54590.55 88888.00 2016-10-13 16:49:32.750 287 12199.52 -16.52 54590.65 88888.00 2016-10-13 16:49:32.875 287 12199.40 -16.38 54590.75 88888.00 2016-10-13 16:49:33.000 287 12199.40 -16.25 54590.85 88888.00 2016-10-13 16:49:33.125 287 12199.40 -16.18 54590.97 88888.00 2016-10-13 16:49:33.250 287 12199.38 -16.12 54591.10 88888.00 2016-10-13 16:49:33.375 287 12199.48 -16.10 54591.18 88888.00 2016-10-13 16:49:33.500 287 12199.60 -16.18 54591.28 88888.00 2016-10-13 16:49:33.625 287 12199.65 -16.35 54591.38 88888.00 2016-10-13 16:49:33.750 287 12199.75 -16.52 54591.45 88888.00 2016-10-13 16:49:33.875 287 12199.88 -16.82 54591.53 88888.00 2016-10-13 16:49:34.000 287 12200.10 -17.10 54591.62 88888.00 2016-10-13 16:49:34.125 287 12200.30 -17.40 54591.72 88888.00 2016-10-13 16:49:34.250 287 12200.48 -17.77 54591.88 88888.00 2016-10-13 16:49:34.375 287 12200.58 -18.02 54591.95 88888.00 2016-10-13 16:49:34.500 287 12200.75 -18.27 54592.03 88888.00 2016-10-13 16:49:34.625 287 12200.92 -18.48 54592.12 88888.00 2016-10-13 16:49:34.750 287 12201.02 -18.70 54592.20 88888.00 2016-10-13 16:49:34.875 287 12201.23 -18.85 54592.25 88888.00 2016-10-13 16:49:35.000 287 12201.38 -18.98 54592.32 88888.00 2016-10-13 16:49:35.125 287 12201.52 -19.15 54592.43 88888.00 2016-10-13 16:49:35.250 287 12201.73 -19.27 54592.53 88888.00 2016-10-13 16:49:35.375 287 12201.90 -19.35 54592.60 88888.00 2016-10-13 16:49:35.500 287 12202.00 -19.45 54592.68 88888.00 2016-10-13 16:49:35.625 287 12202.10 -19.52 54592.75 88888.00 2016-10-13 16:49:35.750 287 12202.23 -19.62 54592.80 88888.00 2016-10-13 16:49:35.875 287 12202.27 -19.75 54592.88 88888.00 2016-10-13 16:49:36.000 287 12202.33 -19.95 54592.93 88888.00 2016-10-13 16:49:36.125 287 12202.42 -20.12 54593.05 88888.00 2016-10-13 16:49:36.250 287 12202.45 -20.40 54593.18 88888.00 2016-10-13 16:49:36.375 287 12202.40 -20.62 54593.20 88888.00 2016-10-13 16:49:36.500 287 12202.35 -20.93 54593.28 88888.00 2016-10-13 16:49:36.625 287 12202.35 -21.23 54593.32 88888.00 2016-10-13 16:49:36.750 287 12202.33 -21.48 54593.38 88888.00 2016-10-13 16:49:36.875 287 12202.38 -21.70 54593.45 88888.00 2016-10-13 16:49:37.000 287 12202.45 -21.90 54593.53 88888.00 2016-10-13 16:49:37.125 287 12202.52 -22.15 54593.60 88888.00 2016-10-13 16:49:37.250 287 12202.70 -22.40 54593.62 88888.00 2016-10-13 16:49:37.375 287 12202.83 -22.55 54593.68 88888.00 2016-10-13 16:49:37.500 287 12202.90 -22.70 54593.72 88888.00 2016-10-13 16:49:37.625 287 12202.88 -22.88 54593.80 88888.00 2016-10-13 16:49:37.750 287 12203.05 -23.07 54593.88 88888.00 2016-10-13 16:49:37.875 287 12203.20 -23.25 54593.90 88888.00 2016-10-13 16:49:38.000 287 12203.30 -23.45 54593.97 88888.00 2016-10-13 16:49:38.125 287 12203.35 -23.60 54594.05 88888.00 2016-10-13 16:49:38.250 287 12203.33 -23.77 54594.12 88888.00 2016-10-13 16:49:38.375 287 12203.25 -23.88 54594.20 88888.00 2016-10-13 16:49:38.500 287 12203.15 -23.95 54594.28 88888.00 2016-10-13 16:49:38.625 287 12203.10 -24.00 54594.35 88888.00 2016-10-13 16:49:38.750 287 12202.92 -24.05 54594.43 88888.00 2016-10-13 16:49:38.875 287 12202.77 -24.10 54594.45 88888.00 2016-10-13 16:49:39.000 287 12202.73 -24.07 54594.50 88888.00 2016-10-13 16:49:39.125 287 12202.67 -23.98 54594.57 88888.00 2016-10-13 16:49:39.250 287 12202.58 -23.93 54594.65 88888.00 2016-10-13 16:49:39.375 287 12202.45 -23.88 54594.70 88888.00 2016-10-13 16:49:39.500 287 12202.40 -23.85 54594.75 88888.00 2016-10-13 16:49:39.625 287 12202.38 -23.82 54594.80 88888.00 2016-10-13 16:49:39.750 287 12202.35 -23.85 54594.88 88888.00 2016-10-13 16:49:39.875 287 12202.33 -23.93 54594.90 88888.00 2016-10-13 16:49:40.000 287 12202.27 -24.07 54594.93 88888.00 2016-10-13 16:49:40.125 287 12202.33 -24.18 54594.97 88888.00 2016-10-13 16:49:40.250 287 12202.35 -24.32 54595.05 88888.00 2016-10-13 16:49:40.375 287 12202.35 -24.48 54595.10 88888.00 2016-10-13 16:49:40.500 287 12202.35 -24.62 54595.12 88888.00 2016-10-13 16:49:40.625 287 12202.40 -24.70 54595.20 88888.00 2016-10-13 16:49:40.750 287 12202.45 -24.73 54595.25 88888.00 2016-10-13 16:49:40.875 287 12202.42 -24.77 54595.30 88888.00 2016-10-13 16:49:41.000 287 12202.40 -24.80 54595.35 88888.00 2016-10-13 16:49:41.125 287 12202.38 -24.80 54595.43 88888.00 2016-10-13 16:49:41.250 287 12202.35 -24.75 54595.50 88888.00 2016-10-13 16:49:41.375 287 12202.23 -24.62 54595.55 88888.00 2016-10-13 16:49:41.500 287 12202.15 -24.48 54595.62 88888.00 2016-10-13 16:49:41.625 287 12202.08 -24.30 54595.70 88888.00 2016-10-13 16:49:41.750 287 12201.98 -24.18 54595.72 88888.00 2016-10-13 16:49:41.875 287 12201.88 -23.98 54595.80 88888.00 2016-10-13 16:49:42.000 287 12201.75 -23.80 54595.88 88888.00 2016-10-13 16:49:42.125 287 12201.55 -23.68 54595.95 88888.00 2016-10-13 16:49:42.250 287 12201.27 -23.50 54596.03 88888.00 2016-10-13 16:49:42.375 287 12201.10 -23.32 54596.07 88888.00 2016-10-13 16:49:42.500 287 12200.90 -23.20 54596.12 88888.00 2016-10-13 16:49:42.625 287 12200.70 -23.12 54596.18 88888.00 2016-10-13 16:49:42.750 287 12200.48 -23.07 54596.20 88888.00 2016-10-13 16:49:42.875 287 12200.30 -23.00 54596.28 88888.00 2016-10-13 16:49:43.000 287 12200.20 -22.93 54596.35 88888.00 2016-10-13 16:49:43.125 287 12200.05 -22.88 54596.40 88888.00 2016-10-13 16:49:43.250 287 12199.90 -22.85 54596.50 88888.00 2016-10-13 16:49:43.375 287 12199.73 -22.77 54596.53 88888.00 2016-10-13 16:49:43.500 287 12199.58 -22.68 54596.60 88888.00 2016-10-13 16:49:43.625 287 12199.45 -22.45 54596.70 88888.00 2016-10-13 16:49:43.750 287 12199.35 -22.18 54596.75 88888.00 2016-10-13 16:49:43.875 287 12199.23 -21.85 54596.82 88888.00 2016-10-13 16:49:44.000 287 12199.15 -21.50 54596.85 88888.00 2016-10-13 16:49:44.125 287 12199.05 -21.10 54596.93 88888.00 2016-10-13 16:49:44.250 287 12198.90 -20.70 54597.00 88888.00 2016-10-13 16:49:44.375 287 12198.85 -20.35 54597.03 88888.00 2016-10-13 16:49:44.500 287 12198.90 -19.98 54597.07 88888.00 2016-10-13 16:49:44.625 287 12198.95 -19.55 54597.07 88888.00 2016-10-13 16:49:44.750 287 12199.05 -19.05 54597.12 88888.00 2016-10-13 16:49:44.875 287 12199.10 -18.55 54597.15 88888.00 2016-10-13 16:49:45.000 287 12199.17 -18.12 54597.18 88888.00 2016-10-13 16:49:45.125 287 12199.25 -17.60 54597.20 88888.00 2016-10-13 16:49:45.250 287 12199.38 -17.18 54597.28 88888.00 2016-10-13 16:49:45.375 287 12199.50 -16.82 54597.32 88888.00 2016-10-13 16:49:45.500 287 12199.62 -16.50 54597.38 88888.00 2016-10-13 16:49:45.625 287 12199.65 -16.15 54597.43 88888.00 2016-10-13 16:49:45.750 287 12199.62 -16.00 54597.47 88888.00 2016-10-13 16:49:45.875 287 12199.60 -15.88 54597.53 88888.00 2016-10-13 16:49:46.000 287 12199.60 -15.82 54597.60 88888.00 2016-10-13 16:49:46.125 287 12199.60 -15.78 54597.70 88888.00 2016-10-13 16:49:46.250 287 12199.65 -15.82 54597.78 88888.00 2016-10-13 16:49:46.375 287 12199.70 -15.90 54597.85 88888.00 2016-10-13 16:49:46.500 287 12199.67 -15.93 54597.95 88888.00 2016-10-13 16:49:46.625 287 12199.58 -15.97 54598.05 88888.00 2016-10-13 16:49:46.750 287 12199.40 -16.05 54598.12 88888.00 2016-10-13 16:49:46.875 287 12199.27 -16.12 54598.22 88888.00 2016-10-13 16:49:47.000 287 12199.17 -16.20 54598.32 88888.00 2016-10-13 16:49:47.125 287 12199.02 -16.27 54598.43 88888.00 2016-10-13 16:49:47.250 287 12198.85 -16.40 54598.55 88888.00 2016-10-13 16:49:47.375 287 12198.73 -16.43 54598.65 88888.00 2016-10-13 16:49:47.500 287 12198.58 -16.55 54598.78 88888.00 2016-10-13 16:49:47.625 287 12198.40 -16.60 54598.88 88888.00 2016-10-13 16:49:47.750 287 12198.25 -16.60 54599.00 88888.00 2016-10-13 16:49:47.875 287 12198.10 -16.50 54599.10 88888.00 2016-10-13 16:49:48.000 287 12197.88 -16.40 54599.22 88888.00 2016-10-13 16:49:48.125 287 12197.62 -16.30 54599.32 88888.00 2016-10-13 16:49:48.250 287 12197.35 -16.10 54599.43 88888.00 2016-10-13 16:49:48.375 287 12197.15 -15.93 54599.50 88888.00 2016-10-13 16:49:48.500 287 12196.90 -15.75 54599.60 88888.00 2016-10-13 16:49:48.625 287 12196.58 -15.50 54599.75 88888.00 2016-10-13 16:49:48.750 287 12196.25 -15.28 54599.88 88888.00 2016-10-13 16:49:48.875 287 12195.95 -15.03 54600.03 88888.00 2016-10-13 16:49:49.000 287 12195.65 -14.78 54600.12 88888.00 2016-10-13 16:49:49.125 287 12195.35 -14.53 54600.22 88888.00 2016-10-13 16:49:49.250 287 12194.98 -14.22 54600.35 88888.00 2016-10-13 16:49:49.375 287 12194.73 -13.93 54600.43 88888.00 2016-10-13 16:49:49.500 287 12194.48 -13.65 54600.53 88888.00 2016-10-13 16:49:49.625 287 12194.33 -13.38 54600.62 88888.00 2016-10-13 16:49:49.750 287 12194.15 -13.03 54600.72 88888.00 2016-10-13 16:49:49.875 287 12193.98 -12.75 54600.80 88888.00 2016-10-13 16:49:50.000 287 12193.83 -12.53 54600.85 88888.00 2016-10-13 16:49:50.125 287 12193.73 -12.28 54600.95 88888.00 2016-10-13 16:49:50.250 287 12193.52 -12.07 54601.05 88888.00 2016-10-13 16:49:50.375 287 12193.38 -11.97 54601.12 88888.00 2016-10-13 16:49:50.500 287 12193.20 -11.88 54601.20 88888.00 2016-10-13 16:49:50.625 287 12193.15 -11.80 54601.28 88888.00 2016-10-13 16:49:50.750 287 12193.12 -11.75 54601.38 88888.00 2016-10-13 16:49:50.875 287 12193.10 -11.68 54601.43 88888.00 2016-10-13 16:49:51.000 287 12193.10 -11.62 54601.50 88888.00 2016-10-13 16:49:51.125 287 12193.12 -11.62 54601.57 88888.00 2016-10-13 16:49:51.250 287 12193.23 -11.60 54601.65 88888.00 2016-10-13 16:49:51.375 287 12193.33 -11.57 54601.72 88888.00 2016-10-13 16:49:51.500 287 12193.38 -11.57 54601.78 88888.00 2016-10-13 16:49:51.625 287 12193.42 -11.60 54601.85 88888.00 2016-10-13 16:49:51.750 287 12193.58 -11.68 54601.93 88888.00 2016-10-13 16:49:51.875 287 12193.70 -11.75 54602.03 88888.00 2016-10-13 16:49:52.000 287 12193.83 -11.90 54602.07 88888.00 2016-10-13 16:49:52.125 287 12194.02 -12.05 54602.18 88888.00 2016-10-13 16:49:52.250 287 12194.15 -12.30 54602.30 88888.00 2016-10-13 16:49:52.375 287 12194.33 -12.45 54602.38 88888.00 2016-10-13 16:49:52.500 287 12194.45 -12.68 54602.47 88888.00 2016-10-13 16:49:52.625 287 12194.55 -12.88 54602.55 88888.00 2016-10-13 16:49:52.750 287 12194.70 -13.12 54602.68 88888.00 2016-10-13 16:49:52.875 287 12194.83 -13.32 54602.80 88888.00 2016-10-13 16:49:53.000 287 12194.90 -13.55 54602.90 88888.00 2016-10-13 16:49:53.125 287 12194.90 -13.70 54603.07 88888.00 2016-10-13 16:49:53.250 287 12194.90 -13.93 54603.22 88888.00 2016-10-13 16:49:53.375 287 12194.92 -14.07 54603.35 88888.00 2016-10-13 16:49:53.500 287 12195.02 -14.28 54603.47 88888.00 2016-10-13 16:49:53.625 287 12195.12 -14.47 54603.57 88888.00 2016-10-13 16:49:53.750 287 12195.23 -14.70 54603.72 88888.00 2016-10-13 16:49:53.875 287 12195.35 -14.93 54603.85 88888.00 2016-10-13 16:49:54.000 287 12195.52 -15.15 54603.93 88888.00 2016-10-13 16:49:54.125 287 12195.67 -15.38 54604.03 88888.00 2016-10-13 16:49:54.250 287 12195.80 -15.60 54604.18 88888.00 2016-10-13 16:49:54.375 287 12196.02 -15.75 54604.28 88888.00 2016-10-13 16:49:54.500 287 12196.23 -15.90 54604.38 88888.00 2016-10-13 16:49:54.625 287 12196.42 -16.02 54604.50 88888.00 2016-10-13 16:49:54.750 287 12196.58 -16.07 54604.62 88888.00 2016-10-13 16:49:54.875 287 12196.80 -16.07 54604.72 88888.00 2016-10-13 16:49:55.000 287 12196.98 -16.12 54604.78 88888.00 2016-10-13 16:49:55.125 287 12197.23 -16.15 54604.88 88888.00 2016-10-13 16:49:55.250 287 12197.48 -16.12 54604.97 88888.00 2016-10-13 16:49:55.375 287 12197.77 -16.07 54605.03 88888.00 2016-10-13 16:49:55.500 287 12198.15 -16.05 54605.10 88888.00 2016-10-13 16:49:55.625 287 12198.50 -16.00 54605.18 88888.00 2016-10-13 16:49:55.750 287 12198.83 -15.95 54605.25 88888.00 2016-10-13 16:49:55.875 287 12199.23 -15.90 54605.32 88888.00 2016-10-13 16:49:56.000 287 12199.62 -15.90 54605.38 88888.00 2016-10-13 16:49:56.125 287 12200.02 -15.97 54605.45 88888.00 2016-10-13 16:49:56.250 287 12200.35 -16.12 54605.55 88888.00 2016-10-13 16:49:56.375 287 12200.70 -16.23 54605.62 88888.00 2016-10-13 16:49:56.500 287 12200.98 -16.45 54605.70 88888.00 2016-10-13 16:49:56.625 287 12201.17 -16.70 54605.78 88888.00 2016-10-13 16:49:56.750 287 12201.33 -16.98 54605.90 88888.00 2016-10-13 16:49:56.875 287 12201.50 -17.30 54606.00 88888.00 2016-10-13 16:49:57.000 287 12201.62 -17.62 54606.10 88888.00 2016-10-13 16:49:57.125 287 12201.67 -18.02 54606.22 88888.00 2016-10-13 16:49:57.250 287 12201.67 -18.48 54606.35 88888.00 2016-10-13 16:49:57.375 287 12201.67 -18.77 54606.45 88888.00 2016-10-13 16:49:57.500 287 12201.65 -19.20 54606.57 88888.00 2016-10-13 16:49:57.625 287 12201.60 -19.62 54606.68 88888.00 2016-10-13 16:49:57.750 287 12201.55 -20.00 54606.78 88888.00 2016-10-13 16:49:57.875 287 12201.40 -20.38 54606.85 88888.00 2016-10-13 16:49:58.000 287 12201.25 -20.73 54606.95 88888.00 2016-10-13 16:49:58.125 287 12201.17 -20.98 54607.07 88888.00 2016-10-13 16:49:58.250 287 12201.10 -21.25 54607.20 88888.00 2016-10-13 16:49:58.375 287 12201.10 -21.38 54607.25 88888.00 2016-10-13 16:49:58.500 287 12200.98 -21.57 54607.32 88888.00 2016-10-13 16:49:58.625 287 12200.80 -21.68 54607.38 88888.00 2016-10-13 16:49:58.750 287 12200.75 -21.73 54607.45 88888.00 2016-10-13 16:49:58.875 287 12200.75 -21.77 54607.53 88888.00 2016-10-13 16:49:59.000 287 12200.67 -21.77 54607.60 88888.00 2016-10-13 16:49:59.125 287 12200.58 -21.75 54607.70 88888.00 2016-10-13 16:49:59.250 287 12200.40 -21.75 54607.82 88888.00 2016-10-13 16:49:59.375 287 12200.25 -21.73 54607.90 88888.00 2016-10-13 16:49:59.500 287 12200.10 -21.68 54608.00 88888.00 2016-10-13 16:49:59.625 287 12199.88 -21.68 54608.07 88888.00 2016-10-13 16:49:59.750 287 12199.55 -21.68 54608.20 88888.00 2016-10-13 16:49:59.875 287 12199.17 -21.68 54608.32 88888.00 2016-10-13 16:50:00.000 287 12198.70 -21.62 54608.45 88888.00 2016-10-13 16:50:00.125 287 12198.38 -21.52 54608.55 88888.00 2016-10-13 16:50:00.250 287 12198.00 -21.43 54608.68 88888.00 2016-10-13 16:50:00.375 287 12197.65 -21.35 54608.78 88888.00 2016-10-13 16:50:00.500 287 12197.25 -21.23 54608.88 88888.00 2016-10-13 16:50:00.625 287 12196.83 -21.07 54609.00 88888.00 2016-10-13 16:50:00.750 287 12196.45 -20.90 54609.07 88888.00 2016-10-13 16:50:00.875 287 12196.12 -20.77 54609.15 88888.00 2016-10-13 16:50:01.000 287 12195.95 -20.70 54609.25 88888.00 2016-10-13 16:50:01.125 287 12195.80 -20.68 54609.32 88888.00 2016-10-13 16:50:01.250 287 12195.62 -20.73 54609.40 88888.00 2016-10-13 16:50:01.375 287 12195.58 -20.75 54609.43 88888.00 2016-10-13 16:50:01.500 287 12195.58 -20.80 54609.47 88888.00 2016-10-13 16:50:01.625 287 12195.58 -20.95 54609.50 88888.00 2016-10-13 16:50:01.750 287 12195.65 -21.10 54609.55 88888.00 2016-10-13 16:50:01.875 287 12195.73 -21.20 54609.62 88888.00 2016-10-13 16:50:02.000 287 12195.83 -21.38 54609.65 88888.00 2016-10-13 16:50:02.125 287 12196.02 -21.55 54609.70 88888.00 2016-10-13 16:50:02.250 287 12196.20 -21.70 54609.70 88888.00 2016-10-13 16:50:02.375 287 12196.38 -21.88 54609.72 88888.00 2016-10-13 16:50:02.500 287 12196.58 -22.07 54609.75 88888.00 2016-10-13 16:50:02.625 287 12196.85 -22.23 54609.78 88888.00 2016-10-13 16:50:02.750 287 12197.15 -22.30 54609.80 88888.00 2016-10-13 16:50:02.875 287 12197.38 -22.38 54609.85 88888.00 2016-10-13 16:50:03.000 287 12197.55 -22.48 54609.88 88888.00 2016-10-13 16:50:03.125 287 12197.67 -22.50 54609.93 88888.00 2016-10-13 16:50:03.250 287 12197.77 -22.55 54609.95 88888.00 2016-10-13 16:50:03.375 287 12198.00 -22.52 54609.97 88888.00 2016-10-13 16:50:03.500 287 12198.20 -22.50 54610.07 88888.00 2016-10-13 16:50:03.625 287 12198.33 -22.43 54610.10 88888.00 2016-10-13 16:50:03.750 287 12198.52 -22.35 54610.18 88888.00 2016-10-13 16:50:03.875 287 12198.70 -22.27 54610.22 88888.00 2016-10-13 16:50:04.000 287 12198.75 -22.15 54610.28 88888.00 2016-10-13 16:50:04.125 287 12198.85 -21.93 54610.35 88888.00 2016-10-13 16:50:04.250 287 12198.95 -21.70 54610.38 88888.00 2016-10-13 16:50:04.375 287 12199.10 -21.50 54610.40 88888.00 2016-10-13 16:50:04.500 287 12199.17 -21.32 54610.47 88888.00 2016-10-13 16:50:04.625 287 12199.27 -21.12 54610.53 88888.00 2016-10-13 16:50:04.750 287 12199.45 -20.90 54610.60 88888.00 2016-10-13 16:50:04.875 287 12199.52 -20.75 54610.68 88888.00 2016-10-13 16:50:05.000 287 12199.55 -20.62 54610.70 88888.00 2016-10-13 16:50:05.125 287 12199.65 -20.48 54610.75 88888.00 2016-10-13 16:50:05.250 287 12199.80 -20.32 54610.85 88888.00 2016-10-13 16:50:05.375 287 12199.90 -20.20 54610.88 88888.00 2016-10-13 16:50:05.500 287 12199.95 -20.10 54610.95 88888.00 2016-10-13 16:50:05.625 287 12200.08 -19.98 54611.00 88888.00 2016-10-13 16:50:05.750 287 12200.27 -19.90 54611.03 88888.00 2016-10-13 16:50:05.875 287 12200.38 -19.80 54611.12 88888.00 2016-10-13 16:50:06.000 287 12200.50 -19.73 54611.20 88888.00 2016-10-13 16:50:06.125 287 12200.65 -19.68 54611.25 88888.00 2016-10-13 16:50:06.250 287 12200.75 -19.62 54611.32 88888.00 2016-10-13 16:50:06.375 287 12200.88 -19.57 54611.35 88888.00 2016-10-13 16:50:06.500 287 12200.95 -19.57 54611.40 88888.00 2016-10-13 16:50:06.625 287 12200.98 -19.60 54611.50 88888.00 2016-10-13 16:50:06.750 287 12201.00 -19.65 54611.57 88888.00 2016-10-13 16:50:06.875 287 12201.05 -19.65 54611.65 88888.00 2016-10-13 16:50:07.000 287 12201.17 -19.70 54611.70 88888.00 2016-10-13 16:50:07.125 287 12201.20 -19.75 54611.78 88888.00 2016-10-13 16:50:07.250 287 12201.12 -19.80 54611.90 88888.00 2016-10-13 16:50:07.375 287 12201.05 -19.75 54611.95 88888.00 2016-10-13 16:50:07.500 287 12200.88 -19.73 54612.00 88888.00 2016-10-13 16:50:07.625 287 12200.77 -19.62 54612.07 88888.00 2016-10-13 16:50:07.750 287 12200.67 -19.50 54612.15 88888.00 2016-10-13 16:50:07.875 287 12200.55 -19.40 54612.22 88888.00 2016-10-13 16:50:08.000 287 12200.48 -19.30 54612.30 88888.00 2016-10-13 16:50:08.125 287 12200.35 -19.23 54612.40 88888.00 2016-10-13 16:50:08.250 287 12200.10 -19.27 54612.50 88888.00 2016-10-13 16:50:08.375 287 12199.92 -19.30 54612.55 88888.00 2016-10-13 16:50:08.500 287 12199.73 -19.38 54612.62 88888.00 2016-10-13 16:50:08.625 287 12199.55 -19.50 54612.72 88888.00 2016-10-13 16:50:08.750 287 12199.30 -19.65 54612.80 88888.00 2016-10-13 16:50:08.875 287 12199.20 -19.82 54612.88 88888.00 2016-10-13 16:50:09.000 287 12199.10 -20.02 54612.93 88888.00 2016-10-13 16:50:09.125 287 12199.05 -20.27 54613.00 88888.00 2016-10-13 16:50:09.250 287 12199.00 -20.57 54613.05 88888.00 2016-10-13 16:50:09.375 287 12199.12 -20.80 54613.07 88888.00 2016-10-13 16:50:09.500 287 12199.23 -21.07 54613.10 88888.00 2016-10-13 16:50:09.625 287 12199.35 -21.43 54613.15 88888.00 2016-10-13 16:50:09.750 287 12199.55 -21.68 54613.18 88888.00 2016-10-13 16:50:09.875 287 12199.83 -21.95 54613.20 88888.00 2016-10-13 16:50:10.000 287 12200.08 -22.23 54613.25 88888.00 2016-10-13 16:50:10.125 287 12200.35 -22.50 54613.30 88888.00 2016-10-13 16:50:10.250 287 12200.65 -22.85 54613.32 88888.00 2016-10-13 16:50:10.375 287 12200.92 -23.05 54613.35 88888.00 2016-10-13 16:50:10.500 287 12201.23 -23.25 54613.38 88888.00 2016-10-13 16:50:10.625 287 12201.52 -23.55 54613.43 88888.00 2016-10-13 16:50:10.750 287 12201.77 -23.80 54613.47 88888.00 2016-10-13 16:50:10.875 287 12201.98 -24.10 54613.47 88888.00 2016-10-13 16:50:11.000 287 12202.20 -24.40 54613.50 88888.00 2016-10-13 16:50:11.125 287 12202.50 -24.70 54613.55 88888.00 2016-10-13 16:50:11.250 287 12202.88 -24.98 54613.57 88888.00 2016-10-13 16:50:11.375 287 12203.20 -25.18 54613.60 88888.00 2016-10-13 16:50:11.500 287 12203.60 -25.35 54613.60 88888.00 2016-10-13 16:50:11.625 287 12203.92 -25.52 54613.62 88888.00 2016-10-13 16:50:11.750 287 12204.17 -25.68 54613.65 88888.00 2016-10-13 16:50:11.875 287 12204.52 -25.85 54613.65 88888.00 2016-10-13 16:50:12.000 287 12204.88 -25.93 54613.65 88888.00 2016-10-13 16:50:12.125 287 12205.12 -26.02 54613.68 88888.00 2016-10-13 16:50:12.250 287 12205.45 -26.15 54613.70 88888.00 2016-10-13 16:50:12.375 287 12205.75 -26.15 54613.72 88888.00 2016-10-13 16:50:12.500 287 12206.05 -26.23 54613.75 88888.00 2016-10-13 16:50:12.625 287 12206.35 -26.23 54613.78 88888.00 2016-10-13 16:50:12.750 287 12206.60 -26.27 54613.82 88888.00 2016-10-13 16:50:12.875 287 12206.77 -26.35 54613.82 88888.00 2016-10-13 16:50:13.000 287 12206.98 -26.40 54613.80 88888.00 2016-10-13 16:50:13.125 287 12207.20 -26.43 54613.85 88888.00 2016-10-13 16:50:13.250 287 12207.40 -26.48 54613.90 88888.00 2016-10-13 16:50:13.375 287 12207.48 -26.48 54613.90 88888.00 2016-10-13 16:50:13.500 287 12207.52 -26.52 54613.97 88888.00 2016-10-13 16:50:13.625 287 12207.52 -26.60 54614.05 88888.00 2016-10-13 16:50:13.750 287 12207.48 -26.70 54614.12 88888.00 2016-10-13 16:50:13.875 287 12207.40 -26.80 54614.20 88888.00 2016-10-13 16:50:14.000 287 12207.27 -26.98 54614.28 88888.00 2016-10-13 16:50:14.125 287 12207.15 -27.15 54614.38 88888.00 2016-10-13 16:50:14.250 287 12206.92 -27.40 54614.47 88888.00 2016-10-13 16:50:14.375 287 12206.77 -27.60 54614.53 88888.00 2016-10-13 16:50:14.500 287 12206.62 -27.90 54614.60 88888.00 2016-10-13 16:50:14.625 287 12206.45 -28.23 54614.72 88888.00 2016-10-13 16:50:14.750 287 12206.17 -28.60 54614.80 88888.00 2016-10-13 16:50:14.875 287 12205.92 -29.00 54614.90 88888.00 2016-10-13 16:50:15.000 287 12205.80 -29.43 54615.00 88888.00 2016-10-13 16:50:15.125 287 12205.70 -29.73 54615.10 88888.00 2016-10-13 16:50:15.250 287 12205.60 -30.10 54615.22 88888.00 2016-10-13 16:50:15.375 287 12205.48 -30.43 54615.30 88888.00 2016-10-13 16:50:15.500 287 12205.35 -30.82 54615.40 88888.00 2016-10-13 16:50:15.625 287 12205.17 -31.07 54615.50 88888.00 2016-10-13 16:50:15.750 287 12205.08 -31.43 54615.57 88888.00 2016-10-13 16:50:15.875 287 12204.98 -31.73 54615.70 88888.00 2016-10-13 16:50:16.000 287 12204.90 -32.02 54615.82 88888.00 2016-10-13 16:50:16.125 287 12204.80 -32.33 54615.95 88888.00 2016-10-13 16:50:16.250 287 12204.65 -32.80 54616.05 88888.00 2016-10-13 16:50:16.375 287 12204.58 -33.05 54616.15 88888.00 2016-10-13 16:50:16.500 287 12204.48 -33.38 54616.25 88888.00 2016-10-13 16:50:16.625 287 12204.40 -33.70 54616.38 88888.00 2016-10-13 16:50:16.750 287 12204.40 -34.05 54616.47 88888.00 2016-10-13 16:50:16.875 287 12204.42 -34.42 54616.55 88888.00 2016-10-13 16:50:17.000 287 12204.42 -34.80 54616.65 88888.00 2016-10-13 16:50:17.125 287 12204.42 -35.20 54616.75 88888.00 2016-10-13 16:50:17.250 287 12204.50 -35.67 54616.82 88888.00 2016-10-13 16:50:17.375 287 12204.55 -36.02 54616.88 88888.00 2016-10-13 16:50:17.500 287 12204.70 -36.48 54616.95 88888.00 2016-10-13 16:50:17.625 287 12204.83 -36.88 54617.05 88888.00 2016-10-13 16:50:17.750 287 12204.98 -37.25 54617.15 88888.00 2016-10-13 16:50:17.875 287 12205.08 -37.62 54617.22 88888.00 2016-10-13 16:50:18.000 287 12205.10 -37.98 54617.28 88888.00 2016-10-13 16:50:18.125 287 12205.10 -38.33 54617.38 88888.00 2016-10-13 16:50:18.250 287 12205.10 -38.73 54617.53 88888.00 2016-10-13 16:50:18.375 287 12205.15 -39.02 54617.60 88888.00 2016-10-13 16:50:18.500 287 12205.12 -39.33 54617.65 88888.00 2016-10-13 16:50:18.625 287 12205.10 -39.70 54617.70 88888.00 2016-10-13 16:50:18.750 287 12205.05 -40.17 54617.75 88888.00 2016-10-13 16:50:18.875 287 12205.05 -40.65 54617.80 88888.00 2016-10-13 16:50:19.000 287 12204.98 -41.10 54617.82 88888.00 2016-10-13 16:50:19.125 287 12205.00 -41.58 54617.93 88888.00 2016-10-13 16:50:19.250 287 12205.12 -42.23 54617.95 88888.00 2016-10-13 16:50:19.375 287 12205.25 -42.70 54617.95 88888.00 2016-10-13 16:50:19.500 287 12205.42 -43.33 54618.00 88888.00 2016-10-13 16:50:19.625 287 12205.58 -43.95 54618.00 88888.00 2016-10-13 16:50:19.750 287 12205.77 -44.52 54618.00 88888.00 2016-10-13 16:50:19.875 287 12206.05 -45.17 54618.00 88888.00 2016-10-13 16:50:20.000 287 12206.30 -45.83 54618.00 88888.00 2016-10-13 16:50:20.125 287 12206.55 -46.50 54618.00 88888.00 2016-10-13 16:50:20.250 287 12206.85 -47.30 54618.00 88888.00 2016-10-13 16:50:20.375 287 12207.10 -47.90 54617.97 88888.00 2016-10-13 16:50:20.500 287 12207.30 -48.60 54617.95 88888.00 2016-10-13 16:50:20.625 287 12207.52 -49.30 54617.95 88888.00 2016-10-13 16:50:20.750 287 12207.83 -50.02 54617.93 88888.00 2016-10-13 16:50:20.875 287 12208.10 -50.73 54617.90 88888.00 2016-10-13 16:50:21.000 287 12208.35 -51.45 54617.88 88888.00 2016-10-13 16:50:21.125 287 12208.65 -52.17 54617.82 88888.00 2016-10-13 16:50:21.250 287 12209.00 -53.00 54617.78 88888.00 2016-10-13 16:50:21.375 287 12209.38 -53.60 54617.72 88888.00 2016-10-13 16:50:21.500 287 12209.75 -54.27 54617.65 88888.00 2016-10-13 16:50:21.625 287 12210.17 -54.90 54617.62 88888.00 2016-10-13 16:50:21.750 287 12210.60 -55.55 54617.55 88888.00 2016-10-13 16:50:21.875 287 12211.10 -56.20 54617.47 88888.00 2016-10-13 16:50:22.000 287 12211.50 -56.85 54617.38 88888.00 2016-10-13 16:50:22.125 287 12211.92 -57.45 54617.35 88888.00 2016-10-13 16:50:22.250 287 12212.40 -58.17 54617.25 88888.00 2016-10-13 16:50:22.375 287 12212.90 -58.65 54617.18 88888.00 2016-10-13 16:50:22.500 287 12213.35 -59.30 54617.10 88888.00 2016-10-13 16:50:22.625 287 12213.85 -59.95 54617.03 88888.00 2016-10-13 16:50:22.750 287 12214.38 -60.58 54616.93 88888.00 2016-10-13 16:50:22.875 287 12214.85 -61.20 54616.85 88888.00 2016-10-13 16:50:23.000 287 12215.35 -61.85 54616.75 88888.00 2016-10-13 16:50:23.125 287 12215.92 -62.52 54616.65 88888.00 2016-10-13 16:50:23.250 287 12216.50 -63.30 54616.55 88888.00 2016-10-13 16:50:23.375 287 12217.10 -63.88 54616.43 88888.00 2016-10-13 16:50:23.500 287 12217.73 -64.50 54616.32 88888.00 2016-10-13 16:50:23.625 287 12218.30 -65.10 54616.22 88888.00 2016-10-13 16:50:23.750 287 12218.85 -65.67 54616.10 88888.00 2016-10-13 16:50:23.875 287 12219.42 -66.22 54616.00 88888.00 2016-10-13 16:50:24.000 287 12219.98 -66.67 54615.90 88888.00 2016-10-13 16:50:24.125 287 12220.48 -67.08 54615.78 88888.00 2016-10-13 16:50:24.250 287 12221.02 -67.53 54615.65 88888.00 2016-10-13 16:50:24.375 287 12221.55 -67.80 54615.57 88888.00 2016-10-13 16:50:24.500 287 12221.98 -68.08 54615.45 88888.00 2016-10-13 16:50:24.625 287 12222.48 -68.33 54615.35 88888.00 2016-10-13 16:50:24.750 287 12222.90 -68.58 54615.22 88888.00 2016-10-13 16:50:24.875 287 12223.30 -68.70 54615.12 88888.00 2016-10-13 16:50:25.000 287 12223.65 -68.83 54615.05 88888.00 2016-10-13 16:50:25.125 287 12224.05 -68.88 54614.95 88888.00 2016-10-13 16:50:25.250 287 12224.48 -68.90 54614.88 88888.00 2016-10-13 16:50:25.375 287 12224.85 -68.88 54614.82 88888.00 2016-10-13 16:50:25.500 287 12225.17 -68.80 54614.72 88888.00 2016-10-13 16:50:25.625 287 12225.48 -68.70 54614.65 88888.00 2016-10-13 16:50:25.750 287 12225.80 -68.55 54614.60 88888.00 2016-10-13 16:50:25.875 287 12226.05 -68.38 54614.55 88888.00 2016-10-13 16:50:26.000 287 12226.20 -68.20 54614.47 88888.00 2016-10-13 16:50:26.125 287 12226.33 -68.05 54614.45 88888.00 2016-10-13 16:50:26.250 287 12226.48 -67.92 54614.43 88888.00 2016-10-13 16:50:26.375 287 12226.67 -67.83 54614.40 88888.00 2016-10-13 16:50:26.500 287 12226.75 -67.75 54614.35 88888.00 2016-10-13 16:50:26.625 287 12226.75 -67.70 54614.32 88888.00 2016-10-13 16:50:26.750 287 12226.73 -67.67 54614.32 88888.00 2016-10-13 16:50:26.875 287 12226.62 -67.62 54614.32 88888.00 2016-10-13 16:50:27.000 287 12226.42 -67.55 54614.32 88888.00 2016-10-13 16:50:27.125 287 12226.20 -67.45 54614.32 88888.00 2016-10-13 16:50:27.250 287 12225.90 -67.33 54614.38 88888.00 2016-10-13 16:50:27.375 287 12225.65 -67.20 54614.40 88888.00 2016-10-13 16:50:27.500 287 12225.30 -67.08 54614.43 88888.00 2016-10-13 16:50:27.625 287 12224.90 -66.92 54614.43 88888.00 2016-10-13 16:50:27.750 287 12224.48 -66.80 54614.45 88888.00 2016-10-13 16:50:27.875 287 12224.08 -66.70 54614.53 88888.00 2016-10-13 16:50:28.000 287 12223.60 -66.58 54614.53 88888.00 2016-10-13 16:50:28.125 287 12223.10 -66.45 54614.60 88888.00 2016-10-13 16:50:28.250 287 12222.55 -66.30 54614.65 88888.00 2016-10-13 16:50:28.375 287 12222.12 -66.17 54614.68 88888.00 2016-10-13 16:50:28.500 287 12221.70 -66.08 54614.68 88888.00 2016-10-13 16:50:28.625 287 12221.27 -65.97 54614.68 88888.00 2016-10-13 16:50:28.750 287 12220.80 -65.88 54614.70 88888.00 2016-10-13 16:50:28.875 287 12220.30 -65.83 54614.72 88888.00 2016-10-13 16:50:29.000 287 12219.75 -65.78 54614.72 88888.00 2016-10-13 16:50:29.125 287 12219.30 -65.72 54614.75 88888.00 2016-10-13 16:50:29.250 287 12218.83 -65.70 54614.78 88888.00 2016-10-13 16:50:29.375 287 12218.50 -65.67 54614.78 88888.00 2016-10-13 16:50:29.500 287 12218.15 -65.62 54614.80 88888.00 2016-10-13 16:50:29.625 287 12217.75 -65.55 54614.82 88888.00 2016-10-13 16:50:29.750 287 12217.38 -65.47 54614.80 88888.00 2016-10-13 16:50:29.875 287 12216.98 -65.40 54614.80 88888.00 2016-10-13 16:50:30.000 287 12216.52 -65.30 54614.82 88888.00 2016-10-13 16:50:30.125 287 12216.15 -65.25 54614.85 88888.00 2016-10-13 16:50:30.250 287 12215.75 -65.17 54614.82 88888.00 2016-10-13 16:50:30.375 287 12215.42 -65.12 54614.82 88888.00 2016-10-13 16:50:30.500 287 12215.10 -65.08 54614.80 88888.00 2016-10-13 16:50:30.625 287 12214.80 -65.00 54614.80 88888.00 2016-10-13 16:50:30.750 287 12214.55 -65.00 54614.80 88888.00 2016-10-13 16:50:30.875 287 12214.27 -64.97 54614.75 88888.00 2016-10-13 16:50:31.000 287 12214.00 -64.95 54614.72 88888.00 2016-10-13 16:50:31.125 287 12213.85 -64.88 54614.70 88888.00 2016-10-13 16:50:31.250 287 12213.62 -64.88 54614.65 88888.00 2016-10-13 16:50:31.375 287 12213.52 -64.90 54614.62 88888.00 2016-10-13 16:50:31.500 287 12213.42 -64.97 54614.53 88888.00 2016-10-13 16:50:31.625 287 12213.42 -65.03 54614.47 88888.00 2016-10-13 16:50:31.750 287 12213.45 -65.08 54614.43 88888.00 2016-10-13 16:50:31.875 287 12213.52 -65.10 54614.35 88888.00 2016-10-13 16:50:32.000 287 12213.60 -65.20 54614.22 88888.00 2016-10-13 16:50:32.125 287 12213.73 -65.33 54614.18 88888.00 2016-10-13 16:50:32.250 287 12213.90 -65.50 54614.07 88888.00 2016-10-13 16:50:32.375 287 12214.05 -65.58 54613.97 88888.00 2016-10-13 16:50:32.500 287 12214.20 -65.72 54613.90 88888.00 2016-10-13 16:50:32.625 287 12214.38 -65.88 54613.78 88888.00 2016-10-13 16:50:32.750 287 12214.58 -66.00 54613.68 88888.00 2016-10-13 16:50:32.875 287 12214.83 -66.22 54613.60 88888.00 2016-10-13 16:50:33.000 287 12215.05 -66.40 54613.50 88888.00 2016-10-13 16:50:33.125 287 12215.23 -66.60 54613.43 88888.00 2016-10-13 16:50:33.250 287 12215.42 -66.83 54613.32 88888.00 2016-10-13 16:50:33.375 287 12215.62 -67.03 54613.25 88888.00 2016-10-13 16:50:33.500 287 12215.75 -67.28 54613.15 88888.00 2016-10-13 16:50:33.625 287 12215.98 -67.58 54613.05 88888.00 2016-10-13 16:50:33.750 287 12216.17 -67.78 54612.95 88888.00 2016-10-13 16:50:33.875 287 12216.33 -67.95 54612.85 88888.00 2016-10-13 16:50:34.000 287 12216.58 -68.12 54612.72 88888.00 2016-10-13 16:50:34.125 287 12216.88 -68.30 54612.60 88888.00 2016-10-13 16:50:34.250 287 12217.20 -68.50 54612.47 88888.00 2016-10-13 16:50:34.375 287 12217.60 -68.62 54612.38 88888.00 2016-10-13 16:50:34.500 287 12217.90 -68.80 54612.28 88888.00 2016-10-13 16:50:34.625 287 12218.15 -68.95 54612.18 88888.00 2016-10-13 16:50:34.750 287 12218.38 -69.12 54612.05 88888.00 2016-10-13 16:50:34.875 287 12218.62 -69.25 54611.97 88888.00 2016-10-13 16:50:35.000 287 12218.88 -69.33 54611.90 88888.00 2016-10-13 16:50:35.125 287 12219.05 -69.38 54611.85 88888.00 2016-10-13 16:50:35.250 287 12219.17 -69.45 54611.75 88888.00 2016-10-13 16:50:35.375 287 12219.25 -69.45 54611.68 88888.00 2016-10-13 16:50:35.500 287 12219.20 -69.42 54611.62 88888.00 2016-10-13 16:50:35.625 287 12219.23 -69.38 54611.57 88888.00 2016-10-13 16:50:35.750 287 12219.25 -69.33 54611.50 88888.00 2016-10-13 16:50:35.875 287 12219.20 -69.25 54611.43 88888.00 2016-10-13 16:50:36.000 287 12219.17 -69.15 54611.35 88888.00 2016-10-13 16:50:36.125 287 12219.15 -69.03 54611.30 88888.00 2016-10-13 16:50:36.250 287 12219.12 -68.92 54611.22 88888.00 2016-10-13 16:50:36.375 287 12219.10 -68.85 54611.18 88888.00 2016-10-13 16:50:36.500 287 12219.05 -68.72 54611.12 88888.00 2016-10-13 16:50:36.625 287 12218.95 -68.62 54611.07 88888.00 2016-10-13 16:50:36.750 287 12218.85 -68.50 54611.00 88888.00 2016-10-13 16:50:36.875 287 12218.80 -68.38 54610.95 88888.00 2016-10-13 16:50:37.000 287 12218.73 -68.25 54610.90 88888.00 2016-10-13 16:50:37.125 287 12218.52 -68.15 54610.85 88888.00 2016-10-13 16:50:37.250 287 12218.42 -68.12 54610.80 88888.00 2016-10-13 16:50:37.375 287 12218.38 -68.08 54610.75 88888.00 2016-10-13 16:50:37.500 287 12218.30 -68.00 54610.70 88888.00 2016-10-13 16:50:37.625 287 12218.23 -67.97 54610.62 88888.00 2016-10-13 16:50:37.750 287 12218.23 -67.90 54610.55 88888.00 2016-10-13 16:50:37.875 287 12218.23 -67.83 54610.50 88888.00 2016-10-13 16:50:38.000 287 12218.25 -67.75 54610.45 88888.00 2016-10-13 16:50:38.125 287 12218.30 -67.67 54610.38 88888.00 2016-10-13 16:50:38.250 287 12218.30 -67.62 54610.30 88888.00 2016-10-13 16:50:38.375 287 12218.35 -67.58 54610.20 88888.00 2016-10-13 16:50:38.500 287 12218.42 -67.53 54610.15 88888.00 2016-10-13 16:50:38.625 287 12218.48 -67.47 54610.10 88888.00 2016-10-13 16:50:38.750 287 12218.52 -67.40 54610.00 88888.00 2016-10-13 16:50:38.875 287 12218.55 -67.38 54609.97 88888.00 2016-10-13 16:50:39.000 287 12218.62 -67.45 54609.90 88888.00 2016-10-13 16:50:39.125 287 12218.73 -67.60 54609.85 88888.00 2016-10-13 16:50:39.250 287 12218.77 -67.67 54609.72 88888.00 2016-10-13 16:50:39.375 287 12218.83 -67.80 54609.62 88888.00 2016-10-13 16:50:39.500 287 12218.85 -67.97 54609.57 88888.00 2016-10-13 16:50:39.625 287 12218.90 -68.12 54609.53 88888.00 2016-10-13 16:50:39.750 287 12218.95 -68.33 54609.45 88888.00 2016-10-13 16:50:39.875 287 12218.92 -68.50 54609.35 88888.00 2016-10-13 16:50:40.000 287 12218.92 -68.70 54609.28 88888.00 2016-10-13 16:50:40.125 287 12218.90 -68.85 54609.25 88888.00 2016-10-13 16:50:40.250 287 12218.83 -69.08 54609.18 88888.00 2016-10-13 16:50:40.375 287 12218.75 -69.20 54609.12 88888.00 2016-10-13 16:50:40.500 287 12218.73 -69.42 54609.05 88888.00 2016-10-13 16:50:40.625 287 12218.75 -69.60 54608.95 88888.00 2016-10-13 16:50:40.750 287 12218.67 -69.70 54608.95 88888.00 2016-10-13 16:50:40.875 287 12218.62 -69.85 54608.88 88888.00 2016-10-13 16:50:41.000 287 12218.67 -70.05 54608.82 88888.00 2016-10-13 16:50:41.125 287 12218.70 -70.22 54608.75 88888.00 2016-10-13 16:50:41.250 287 12218.70 -70.42 54608.65 88888.00 2016-10-13 16:50:41.375 287 12218.75 -70.55 54608.57 88888.00 2016-10-13 16:50:41.500 287 12218.83 -70.70 54608.50 88888.00 2016-10-13 16:50:41.625 287 12218.88 -70.85 54608.43 88888.00 2016-10-13 16:50:41.750 287 12218.90 -71.05 54608.35 88888.00 2016-10-13 16:50:41.875 287 12218.98 -71.20 54608.28 88888.00 2016-10-13 16:50:42.000 287 12219.12 -71.38 54608.15 88888.00 2016-10-13 16:50:42.125 287 12219.30 -71.53 54608.05 88888.00 2016-10-13 16:50:42.250 287 12219.40 -71.78 54607.97 88888.00 2016-10-13 16:50:42.375 287 12219.58 -71.95 54607.93 88888.00 2016-10-13 16:50:42.500 287 12219.83 -72.15 54607.85 88888.00 2016-10-13 16:50:42.625 287 12220.02 -72.33 54607.72 88888.00 2016-10-13 16:50:42.750 287 12220.17 -72.55 54607.62 88888.00 2016-10-13 16:50:42.875 287 12220.30 -72.75 54607.53 88888.00 2016-10-13 16:50:43.000 287 12220.45 -72.88 54607.43 88888.00 2016-10-13 16:50:43.125 287 12220.58 -73.03 54607.35 88888.00 2016-10-13 16:50:43.250 287 12220.67 -73.12 54607.25 88888.00 2016-10-13 16:50:43.375 287 12220.77 -73.25 54607.15 88888.00 2016-10-13 16:50:43.500 287 12220.88 -73.33 54607.05 88888.00 2016-10-13 16:50:43.625 287 12221.00 -73.42 54606.97 88888.00 2016-10-13 16:50:43.750 287 12221.17 -73.50 54606.90 88888.00 2016-10-13 16:50:43.875 287 12221.30 -73.55 54606.80 88888.00 2016-10-13 16:50:44.000 287 12221.42 -73.62 54606.68 88888.00 2016-10-13 16:50:44.125 287 12221.50 -73.70 54606.57 88888.00 2016-10-13 16:50:44.250 287 12221.50 -73.67 54606.47 88888.00 2016-10-13 16:50:44.375 287 12221.58 -73.62 54606.40 88888.00 2016-10-13 16:50:44.500 287 12221.60 -73.60 54606.30 88888.00 2016-10-13 16:50:44.625 287 12221.62 -73.53 54606.22 88888.00 2016-10-13 16:50:44.750 287 12221.58 -73.45 54606.12 88888.00 2016-10-13 16:50:44.875 287 12221.55 -73.35 54606.03 88888.00 2016-10-13 16:50:45.000 287 12221.55 -73.22 54605.90 88888.00 2016-10-13 16:50:45.125 287 12221.58 -73.08 54605.82 88888.00 2016-10-13 16:50:45.250 287 12221.60 -72.90 54605.75 88888.00 2016-10-13 16:50:45.375 287 12221.70 -72.78 54605.62 88888.00 2016-10-13 16:50:45.500 287 12221.70 -72.62 54605.53 88888.00 2016-10-13 16:50:45.625 287 12221.73 -72.47 54605.43 88888.00 2016-10-13 16:50:45.750 287 12221.85 -72.22 54605.35 88888.00 2016-10-13 16:50:45.875 287 12221.92 -72.05 54605.22 88888.00 2016-10-13 16:50:46.000 287 12221.92 -71.88 54605.10 88888.00 2016-10-13 16:50:46.125 287 12221.98 -71.70 54605.03 88888.00 2016-10-13 16:50:46.250 287 12222.00 -71.55 54604.90 88888.00 2016-10-13 16:50:46.375 287 12222.05 -71.45 54604.80 88888.00 2016-10-13 16:50:46.500 287 12222.12 -71.33 54604.72 88888.00 2016-10-13 16:50:46.625 287 12222.17 -71.17 54604.62 88888.00 2016-10-13 16:50:46.750 287 12222.17 -71.10 54604.53 88888.00 2016-10-13 16:50:46.875 287 12222.25 -71.05 54604.43 88888.00 2016-10-13 16:50:47.000 287 12222.30 -71.03 54604.30 88888.00 2016-10-13 16:50:47.125 287 12222.33 -70.95 54604.22 88888.00 2016-10-13 16:50:47.250 287 12222.35 -70.90 54604.12 88888.00 2016-10-13 16:50:47.375 287 12222.38 -70.90 54604.05 88888.00 2016-10-13 16:50:47.500 287 12222.40 -70.92 54603.97 88888.00 2016-10-13 16:50:47.625 287 12222.38 -70.95 54603.90 88888.00 2016-10-13 16:50:47.750 287 12222.40 -70.97 54603.80 88888.00 2016-10-13 16:50:47.875 287 12222.45 -70.95 54603.70 88888.00 2016-10-13 16:50:48.000 287 12222.55 -70.97 54603.62 88888.00 2016-10-13 16:50:48.125 287 12222.67 -70.97 54603.55 88888.00 2016-10-13 16:50:48.250 287 12222.73 -71.05 54603.43 88888.00 2016-10-13 16:50:48.375 287 12222.88 -71.00 54603.35 88888.00 2016-10-13 16:50:48.500 287 12223.02 -71.10 54603.22 88888.00 2016-10-13 16:50:48.625 287 12223.12 -71.17 54603.15 88888.00 2016-10-13 16:50:48.750 287 12223.25 -71.20 54603.05 88888.00 2016-10-13 16:50:48.875 287 12223.35 -71.20 54602.97 88888.00 2016-10-13 16:50:49.000 287 12223.52 -71.20 54602.93 88888.00 2016-10-13 16:50:49.125 287 12223.65 -71.22 54602.85 88888.00 2016-10-13 16:50:49.250 287 12223.73 -71.28 54602.72 88888.00 2016-10-13 16:50:49.375 287 12223.73 -71.28 54602.68 88888.00 2016-10-13 16:50:49.500 287 12223.70 -71.25 54602.62 88888.00 2016-10-13 16:50:49.625 287 12223.65 -71.25 54602.60 88888.00 2016-10-13 16:50:49.750 287 12223.60 -71.30 54602.53 88888.00 2016-10-13 16:50:49.875 287 12223.58 -71.40 54602.45 88888.00 2016-10-13 16:50:50.000 287 12223.52 -71.45 54602.40 88888.00 2016-10-13 16:50:50.125 287 12223.45 -71.53 54602.40 88888.00 2016-10-13 16:50:50.250 287 12223.40 -71.60 54602.32 88888.00 2016-10-13 16:50:50.375 287 12223.40 -71.62 54602.25 88888.00 2016-10-13 16:50:50.500 287 12223.35 -71.62 54602.20 88888.00 2016-10-13 16:50:50.625 287 12223.33 -71.65 54602.12 88888.00 2016-10-13 16:50:50.750 287 12223.35 -71.62 54602.07 88888.00 2016-10-13 16:50:50.875 287 12223.35 -71.60 54602.03 88888.00 2016-10-13 16:50:51.000 287 12223.35 -71.58 54601.95 88888.00 2016-10-13 16:50:51.125 287 12223.35 -71.55 54601.88 88888.00 2016-10-13 16:50:51.250 287 12223.42 -71.53 54601.80 88888.00 2016-10-13 16:50:51.375 287 12223.52 -71.50 54601.75 88888.00 2016-10-13 16:50:51.500 287 12223.60 -71.55 54601.68 88888.00 2016-10-13 16:50:51.625 287 12223.73 -71.58 54601.62 88888.00 2016-10-13 16:50:51.750 287 12223.83 -71.58 54601.57 88888.00 2016-10-13 16:50:51.875 287 12223.92 -71.62 54601.50 88888.00 2016-10-13 16:50:52.000 287 12223.98 -71.70 54601.40 88888.00 2016-10-13 16:50:52.125 287 12224.02 -71.75 54601.40 88888.00 2016-10-13 16:50:52.250 287 12223.98 -71.83 54601.35 88888.00 2016-10-13 16:50:52.375 287 12224.05 -71.83 54601.30 88888.00 2016-10-13 16:50:52.500 287 12224.08 -71.83 54601.25 88888.00 2016-10-13 16:50:52.625 287 12224.08 -71.88 54601.18 88888.00 2016-10-13 16:50:52.750 287 12224.15 -71.88 54601.10 88888.00 2016-10-13 16:50:52.875 287 12224.30 -71.88 54601.05 88888.00 2016-10-13 16:50:53.000 287 12224.45 -71.95 54600.97 88888.00 2016-10-13 16:50:53.125 287 12224.55 -71.95 54600.90 88888.00 2016-10-13 16:50:53.250 287 12224.62 -71.97 54600.82 88888.00 2016-10-13 16:50:53.375 287 12224.75 -71.95 54600.78 88888.00 2016-10-13 16:50:53.500 287 12224.85 -71.92 54600.72 88888.00 2016-10-13 16:50:53.625 287 12224.88 -71.95 54600.68 88888.00 2016-10-13 16:50:53.750 287 12224.98 -71.88 54600.62 88888.00 2016-10-13 16:50:53.875 287 12225.00 -71.80 54600.55 88888.00 2016-10-13 16:50:54.000 287 12225.05 -71.65 54600.50 88888.00 2016-10-13 16:50:54.125 287 12225.10 -71.55 54600.47 88888.00 2016-10-13 16:50:54.250 287 12225.02 -71.42 54600.43 88888.00 2016-10-13 16:50:54.375 287 12225.00 -71.33 54600.38 88888.00 2016-10-13 16:50:54.500 287 12224.92 -71.22 54600.32 88888.00 2016-10-13 16:50:54.625 287 12224.80 -71.15 54600.28 88888.00 2016-10-13 16:50:54.750 287 12224.65 -71.05 54600.22 88888.00 2016-10-13 16:50:54.875 287 12224.50 -70.92 54600.20 88888.00 2016-10-13 16:50:55.000 287 12224.42 -70.83 54600.15 88888.00 2016-10-13 16:50:55.125 287 12224.35 -70.70 54600.10 88888.00 2016-10-13 16:50:55.250 287 12224.27 -70.60 54600.03 88888.00 2016-10-13 16:50:55.375 287 12224.20 -70.47 54599.97 88888.00 2016-10-13 16:50:55.500 287 12224.15 -70.38 54599.95 88888.00 2016-10-13 16:50:55.625 287 12224.05 -70.28 54599.88 88888.00 2016-10-13 16:50:55.750 287 12224.05 -70.12 54599.88 88888.00 2016-10-13 16:50:55.875 287 12224.00 -70.03 54599.82 88888.00 2016-10-13 16:50:56.000 287 12223.95 -69.97 54599.72 88888.00 2016-10-13 16:50:56.125 287 12223.88 -69.88 54599.70 88888.00 2016-10-13 16:50:56.250 287 12223.80 -69.72 54599.65 88888.00 2016-10-13 16:50:56.375 287 12223.77 -69.62 54599.57 88888.00 2016-10-13 16:50:56.500 287 12223.73 -69.53 54599.55 88888.00 2016-10-13 16:50:56.625 287 12223.67 -69.42 54599.47 88888.00 2016-10-13 16:50:56.750 287 12223.70 -69.28 54599.45 88888.00 2016-10-13 16:50:56.875 287 12223.75 -69.15 54599.40 88888.00 2016-10-13 16:50:57.000 287 12223.77 -69.03 54599.32 88888.00 2016-10-13 16:50:57.125 287 12223.77 -68.88 54599.30 88888.00 2016-10-13 16:50:57.250 287 12223.85 -68.75 54599.25 88888.00 2016-10-13 16:50:57.375 287 12224.05 -68.58 54599.20 88888.00 2016-10-13 16:50:57.500 287 12224.23 -68.35 54599.18 88888.00 2016-10-13 16:50:57.625 287 12224.25 -68.20 54599.12 88888.00 2016-10-13 16:50:57.750 287 12224.33 -68.00 54599.05 88888.00 2016-10-13 16:50:57.875 287 12224.38 -67.83 54599.00 88888.00 2016-10-13 16:50:58.000 287 12224.50 -67.67 54598.97 88888.00 2016-10-13 16:50:58.125 287 12224.67 -67.53 54598.95 88888.00 2016-10-13 16:50:58.250 287 12224.83 -67.33 54598.90 88888.00 2016-10-13 16:50:58.375 287 12224.88 -67.15 54598.88 88888.00 2016-10-13 16:50:58.500 287 12225.00 -66.97 54598.82 88888.00 2016-10-13 16:50:58.625 287 12225.10 -66.83 54598.80 88888.00 2016-10-13 16:50:58.750 287 12225.17 -66.65 54598.82 88888.00 2016-10-13 16:50:58.875 287 12225.17 -66.40 54598.82 88888.00 2016-10-13 16:50:59.000 287 12225.30 -66.22 54598.80 88888.00 2016-10-13 16:50:59.125 287 12225.30 -66.00 54598.80 88888.00 2016-10-13 16:50:59.250 287 12225.27 -65.80 54598.80 88888.00 2016-10-13 16:50:59.375 287 12225.23 -65.60 54598.80 88888.00 2016-10-13 16:50:59.500 287 12225.23 -65.40 54598.78 88888.00 2016-10-13 16:50:59.625 287 12225.17 -65.20 54598.80 88888.00 2016-10-13 16:50:59.750 287 12225.15 -65.03 54598.80 88888.00 2016-10-13 16:50:59.875 287 12225.10 -64.83 54598.78 88888.00 2016-10-13 16:51:00.000 287 12225.17 -64.60 54598.80 88888.00 2016-10-13 16:51:00.125 287 12225.25 -64.42 54598.80 88888.00 2016-10-13 16:51:00.250 287 12225.30 -64.17 54598.82 88888.00 2016-10-13 16:51:00.375 287 12225.27 -64.03 54598.80 88888.00 2016-10-13 16:51:00.500 287 12225.27 -63.85 54598.80 88888.00 2016-10-13 16:51:00.625 287 12225.33 -63.58 54598.80 88888.00 2016-10-13 16:51:00.750 287 12225.38 -63.35 54598.80 88888.00 2016-10-13 16:51:00.875 287 12225.42 -63.15 54598.82 88888.00 2016-10-13 16:51:01.000 287 12225.40 -62.92 54598.80 88888.00 2016-10-13 16:51:01.125 287 12225.42 -62.75 54598.80 88888.00 2016-10-13 16:51:01.250 287 12225.50 -62.60 54598.78 88888.00 2016-10-13 16:51:01.375 287 12225.58 -62.48 54598.78 88888.00 2016-10-13 16:51:01.500 287 12225.62 -62.40 54598.75 88888.00 2016-10-13 16:51:01.625 287 12225.67 -62.33 54598.72 88888.00 2016-10-13 16:51:01.750 287 12225.75 -62.27 54598.75 88888.00 2016-10-13 16:51:01.875 287 12225.80 -62.17 54598.75 88888.00 2016-10-13 16:51:02.000 287 12225.88 -62.12 54598.72 88888.00 2016-10-13 16:51:02.125 287 12225.88 -62.05 54598.78 88888.00 2016-10-13 16:51:02.250 287 12225.98 -61.98 54598.80 88888.00 2016-10-13 16:51:02.375 287 12226.02 -61.95 54598.78 88888.00 2016-10-13 16:51:02.500 287 12226.08 -61.90 54598.75 88888.00 2016-10-13 16:51:02.625 287 12226.20 -61.83 54598.78 88888.00 2016-10-13 16:51:02.750 287 12226.23 -61.77 54598.78 88888.00 2016-10-13 16:51:02.875 287 12226.25 -61.73 54598.78 88888.00 2016-10-13 16:51:03.000 287 12226.25 -61.73 54598.75 88888.00 2016-10-13 16:51:03.125 287 12226.30 -61.73 54598.78 88888.00 2016-10-13 16:51:03.250 287 12226.35 -61.67 54598.78 88888.00 2016-10-13 16:51:03.375 287 12226.42 -61.67 54598.78 88888.00 2016-10-13 16:51:03.500 287 12226.58 -61.67 54598.78 88888.00 2016-10-13 16:51:03.625 287 12226.62 -61.75 54598.75 88888.00 2016-10-13 16:51:03.750 287 12226.65 -61.80 54598.72 88888.00 2016-10-13 16:51:03.875 287 12226.75 -61.83 54598.72 88888.00 2016-10-13 16:51:04.000 287 12226.75 -61.85 54598.72 88888.00 2016-10-13 16:51:04.125 287 12226.80 -61.90 54598.72 88888.00 2016-10-13 16:51:04.250 287 12226.77 -61.95 54598.70 88888.00 2016-10-13 16:51:04.375 287 12226.85 -61.92 54598.70 88888.00 2016-10-13 16:51:04.500 287 12226.88 -61.95 54598.68 88888.00 2016-10-13 16:51:04.625 287 12226.90 -61.90 54598.65 88888.00 2016-10-13 16:51:04.750 287 12226.98 -61.88 54598.70 88888.00 2016-10-13 16:51:04.875 287 12227.00 -61.85 54598.68 88888.00 2016-10-13 16:51:05.000 287 12227.00 -61.80 54598.68 88888.00 2016-10-13 16:51:05.125 287 12226.92 -61.73 54598.65 88888.00 2016-10-13 16:51:05.250 287 12226.83 -61.70 54598.62 88888.00 2016-10-13 16:51:05.375 287 12226.80 -61.65 54598.60 88888.00 2016-10-13 16:51:05.500 287 12226.80 -61.60 54598.57 88888.00 2016-10-13 16:51:05.625 287 12226.73 -61.52 54598.55 88888.00 2016-10-13 16:51:05.750 287 12226.58 -61.52 54598.53 88888.00 2016-10-13 16:51:05.875 287 12226.55 -61.45 54598.50 88888.00 2016-10-13 16:51:06.000 287 12226.55 -61.38 54598.50 88888.00 2016-10-13 16:51:06.125 287 12226.50 -61.27 54598.47 88888.00 2016-10-13 16:51:06.250 287 12226.40 -61.20 54598.45 88888.00 2016-10-13 16:51:06.375 287 12226.35 -61.15 54598.40 88888.00 2016-10-13 16:51:06.500 287 12226.25 -61.08 54598.38 88888.00 2016-10-13 16:51:06.625 287 12226.17 -60.92 54598.32 88888.00 2016-10-13 16:51:06.750 287 12226.08 -60.80 54598.32 88888.00 2016-10-13 16:51:06.875 287 12226.08 -60.67 54598.28 88888.00 2016-10-13 16:51:07.000 287 12226.05 -60.55 54598.20 88888.00 2016-10-13 16:51:07.125 287 12226.05 -60.42 54598.15 88888.00 2016-10-13 16:51:07.250 287 12226.00 -60.30 54598.12 88888.00 2016-10-13 16:51:07.375 287 12226.00 -60.20 54598.07 88888.00 2016-10-13 16:51:07.500 287 12225.98 -60.10 54598.05 88888.00 2016-10-13 16:51:07.625 287 12225.98 -59.95 54598.00 88888.00 2016-10-13 16:51:07.750 287 12226.08 -59.85 54597.93 88888.00 2016-10-13 16:51:07.875 287 12226.17 -59.70 54597.88 88888.00 2016-10-13 16:51:08.000 287 12226.20 -59.55 54597.82 88888.00 2016-10-13 16:51:08.125 287 12226.30 -59.33 54597.78 88888.00 2016-10-13 16:51:08.250 287 12226.42 -59.10 54597.75 88888.00 2016-10-13 16:51:08.375 287 12226.52 -58.92 54597.70 88888.00 2016-10-13 16:51:08.500 287 12226.62 -58.73 54597.68 88888.00 2016-10-13 16:51:08.625 287 12226.67 -58.58 54597.65 88888.00 2016-10-13 16:51:08.750 287 12226.73 -58.38 54597.60 88888.00 2016-10-13 16:51:08.875 287 12226.85 -58.15 54597.60 88888.00 2016-10-13 16:51:09.000 287 12226.92 -57.90 54597.55 88888.00 2016-10-13 16:51:09.125 287 12227.00 -57.65 54597.53 88888.00 2016-10-13 16:51:09.250 287 12227.10 -57.38 54597.50 88888.00 2016-10-13 16:51:09.375 287 12227.17 -57.10 54597.45 88888.00 2016-10-13 16:51:09.500 287 12227.20 -56.83 54597.40 88888.00 2016-10-13 16:51:09.625 287 12227.25 -56.55 54597.38 88888.00 2016-10-13 16:51:09.750 287 12227.35 -56.30 54597.35 88888.00 2016-10-13 16:51:09.875 287 12227.50 -56.05 54597.32 88888.00 2016-10-13 16:51:10.000 287 12227.65 -55.80 54597.30 88888.00 2016-10-13 16:51:10.125 287 12227.83 -55.58 54597.28 88888.00 2016-10-13 16:51:10.250 287 12228.00 -55.33 54597.22 88888.00 2016-10-13 16:51:10.375 287 12228.20 -55.15 54597.20 88888.00 2016-10-13 16:51:10.500 287 12228.33 -54.98 54597.18 88888.00 2016-10-13 16:51:10.625 287 12228.42 -54.83 54597.12 88888.00 2016-10-13 16:51:10.750 287 12228.60 -54.70 54597.10 88888.00 2016-10-13 16:51:10.875 287 12228.83 -54.58 54597.05 88888.00 2016-10-13 16:51:11.000 287 12229.05 -54.50 54597.00 88888.00 2016-10-13 16:51:11.125 287 12229.33 -54.45 54597.00 88888.00 2016-10-13 16:51:11.250 287 12229.62 -54.45 54596.95 88888.00 2016-10-13 16:51:11.375 287 12229.98 -54.45 54596.90 88888.00 2016-10-13 16:51:11.500 287 12230.38 -54.45 54596.85 88888.00 2016-10-13 16:51:11.625 287 12230.62 -54.40 54596.82 88888.00 2016-10-13 16:51:11.750 287 12230.92 -54.38 54596.80 88888.00 2016-10-13 16:51:11.875 287 12231.30 -54.35 54596.78 88888.00 2016-10-13 16:51:12.000 287 12231.62 -54.30 54596.72 88888.00 2016-10-13 16:51:12.125 287 12231.98 -54.20 54596.70 88888.00 2016-10-13 16:51:12.250 287 12232.15 -54.12 54596.68 88888.00 2016-10-13 16:51:12.375 287 12232.30 -54.02 54596.65 88888.00 2016-10-13 16:51:12.500 287 12232.50 -53.88 54596.65 88888.00 2016-10-13 16:51:12.625 287 12232.62 -53.75 54596.70 88888.00 2016-10-13 16:51:12.750 287 12232.73 -53.67 54596.70 88888.00 2016-10-13 16:51:12.875 287 12232.88 -53.55 54596.70 88888.00 2016-10-13 16:51:13.000 287 12233.05 -53.45 54596.72 88888.00 2016-10-13 16:51:13.125 287 12233.15 -53.42 54596.72 88888.00 2016-10-13 16:51:13.250 287 12233.17 -53.42 54596.72 88888.00 2016-10-13 16:51:13.375 287 12233.25 -53.40 54596.75 88888.00 2016-10-13 16:51:13.500 287 12233.30 -53.38 54596.78 88888.00 2016-10-13 16:51:13.625 287 12233.30 -53.35 54596.78 88888.00 2016-10-13 16:51:13.750 287 12233.38 -53.38 54596.78 88888.00 2016-10-13 16:51:13.875 287 12233.45 -53.40 54596.78 88888.00 2016-10-13 16:51:14.000 287 12233.48 -53.42 54596.75 88888.00 2016-10-13 16:51:14.125 287 12233.52 -53.48 54596.78 88888.00 2016-10-13 16:51:14.250 287 12233.60 -53.50 54596.78 88888.00 2016-10-13 16:51:14.375 287 12233.67 -53.58 54596.75 88888.00 2016-10-13 16:51:14.500 287 12233.80 -53.65 54596.72 88888.00 2016-10-13 16:51:14.625 287 12234.00 -53.70 54596.72 88888.00 2016-10-13 16:51:14.750 287 12234.05 -53.83 54596.72 88888.00 2016-10-13 16:51:14.875 287 12234.17 -53.98 54596.68 88888.00 2016-10-13 16:51:15.000 287 12234.35 -54.10 54596.62 88888.00 2016-10-13 16:51:15.125 287 12234.50 -54.20 54596.65 88888.00 2016-10-13 16:51:15.250 287 12234.62 -54.35 54596.62 88888.00 2016-10-13 16:51:15.375 287 12234.85 -54.48 54596.55 88888.00 2016-10-13 16:51:15.500 287 12235.10 -54.65 54596.53 88888.00 2016-10-13 16:51:15.625 287 12235.27 -54.80 54596.50 88888.00 2016-10-13 16:51:15.750 287 12235.52 -54.88 54596.45 88888.00 2016-10-13 16:51:15.875 287 12235.83 -54.98 54596.43 88888.00 2016-10-13 16:51:16.000 287 12236.05 -55.12 54596.38 88888.00 2016-10-13 16:51:16.125 287 12236.30 -55.23 54596.32 88888.00 2016-10-13 16:51:16.250 287 12236.60 -55.38 54596.28 88888.00 2016-10-13 16:51:16.375 287 12236.95 -55.42 54596.20 88888.00 2016-10-13 16:51:16.500 287 12237.27 -55.55 54596.12 88888.00 2016-10-13 16:51:16.625 287 12237.58 -55.70 54596.05 88888.00 2016-10-13 16:51:16.750 287 12237.83 -55.80 54596.03 88888.00 2016-10-13 16:51:16.875 287 12238.10 -55.90 54596.00 88888.00 2016-10-13 16:51:17.000 287 12238.48 -56.02 54595.93 88888.00 2016-10-13 16:51:17.125 287 12238.75 -56.12 54595.93 88888.00 2016-10-13 16:51:17.250 287 12239.00 -56.23 54595.85 88888.00 2016-10-13 16:51:17.375 287 12239.23 -56.27 54595.80 88888.00 2016-10-13 16:51:17.500 287 12239.48 -56.33 54595.75 88888.00 2016-10-13 16:51:17.625 287 12239.65 -56.42 54595.75 88888.00 2016-10-13 16:51:17.750 287 12239.88 -56.48 54595.70 88888.00 2016-10-13 16:51:17.875 287 12240.12 -56.52 54595.68 88888.00 2016-10-13 16:51:18.000 287 12240.27 -56.55 54595.62 88888.00 2016-10-13 16:51:18.125 287 12240.48 -56.62 54595.60 88888.00 2016-10-13 16:51:18.250 287 12240.65 -56.65 54595.57 88888.00 2016-10-13 16:51:18.375 287 12240.80 -56.60 54595.53 88888.00 2016-10-13 16:51:18.500 287 12240.98 -56.62 54595.50 88888.00 2016-10-13 16:51:18.625 287 12241.15 -56.65 54595.43 88888.00 2016-10-13 16:51:18.750 287 12241.38 -56.70 54595.38 88888.00 2016-10-13 16:51:18.875 287 12241.60 -56.77 54595.32 88888.00 2016-10-13 16:51:19.000 287 12241.73 -56.83 54595.30 88888.00 2016-10-13 16:51:19.125 287 12241.90 -56.88 54595.25 88888.00 2016-10-13 16:51:19.250 287 12242.05 -56.98 54595.20 88888.00 2016-10-13 16:51:19.375 287 12242.17 -57.02 54595.15 88888.00 2016-10-13 16:51:19.500 287 12242.35 -57.08 54595.15 88888.00 2016-10-13 16:51:19.625 287 12242.48 -57.08 54595.12 88888.00 2016-10-13 16:51:19.750 287 12242.58 -57.08 54595.10 88888.00 2016-10-13 16:51:19.875 287 12242.65 -57.08 54595.05 88888.00 2016-10-13 16:51:20.000 287 12242.73 -57.08 54595.03 88888.00 2016-10-13 16:51:20.125 287 12242.80 -57.05 54595.00 88888.00 2016-10-13 16:51:20.250 287 12242.88 -57.12 54594.95 88888.00 2016-10-13 16:51:20.375 287 12243.02 -57.15 54594.88 88888.00 2016-10-13 16:51:20.500 287 12243.12 -57.23 54594.85 88888.00 2016-10-13 16:51:20.625 287 12243.20 -57.30 54594.82 88888.00 2016-10-13 16:51:20.750 287 12243.27 -57.38 54594.78 88888.00 2016-10-13 16:51:20.875 287 12243.45 -57.48 54594.72 88888.00 2016-10-13 16:51:21.000 287 12243.60 -57.58 54594.65 88888.00 2016-10-13 16:51:21.125 287 12243.75 -57.70 54594.60 88888.00 2016-10-13 16:51:21.250 287 12243.92 -57.85 54594.55 88888.00 2016-10-13 16:51:21.375 287 12244.08 -57.92 54594.45 88888.00 2016-10-13 16:51:21.500 287 12244.25 -58.00 54594.45 88888.00 2016-10-13 16:51:21.625 287 12244.52 -58.08 54594.38 88888.00 2016-10-13 16:51:21.750 287 12244.80 -58.20 54594.28 88888.00 2016-10-13 16:51:21.875 287 12245.08 -58.27 54594.20 88888.00 2016-10-13 16:51:22.000 287 12245.33 -58.38 54594.10 88888.00 2016-10-13 16:51:22.125 287 12245.62 -58.42 54594.03 88888.00 2016-10-13 16:51:22.250 287 12245.95 -58.52 54593.95 88888.00 2016-10-13 16:51:22.375 287 12246.30 -58.60 54593.85 88888.00 2016-10-13 16:51:22.500 287 12246.62 -58.70 54593.72 88888.00 2016-10-13 16:51:22.625 287 12247.00 -58.77 54593.60 88888.00 2016-10-13 16:51:22.750 287 12247.35 -58.88 54593.53 88888.00 2016-10-13 16:51:22.875 287 12247.75 -58.95 54593.43 88888.00 2016-10-13 16:51:23.000 287 12248.15 -59.08 54593.32 88888.00 2016-10-13 16:51:23.125 287 12248.42 -59.23 54593.22 88888.00 2016-10-13 16:51:23.250 287 12248.70 -59.40 54593.15 88888.00 2016-10-13 16:51:23.375 287 12249.02 -59.52 54593.07 88888.00 2016-10-13 16:51:23.500 287 12249.35 -59.73 54592.95 88888.00 2016-10-13 16:51:23.625 287 12249.65 -59.90 54592.88 88888.00 2016-10-13 16:51:23.750 287 12249.92 -60.05 54592.80 88888.00 2016-10-13 16:51:23.875 287 12250.20 -60.27 54592.72 88888.00 2016-10-13 16:51:24.000 287 12250.45 -60.52 54592.62 88888.00 2016-10-13 16:51:24.125 287 12250.70 -60.75 54592.55 88888.00 2016-10-13 16:51:24.250 287 12250.98 -61.00 54592.50 88888.00 2016-10-13 16:51:24.375 287 12251.23 -61.20 54592.45 88888.00 2016-10-13 16:51:24.500 287 12251.52 -61.45 54592.38 88888.00 2016-10-13 16:51:24.625 287 12251.77 -61.67 54592.28 88888.00 2016-10-13 16:51:24.750 287 12251.90 -61.95 54592.20 88888.00 2016-10-13 16:51:24.875 287 12252.00 -62.23 54592.15 88888.00 2016-10-13 16:51:25.000 287 12252.15 -62.50 54592.07 88888.00 2016-10-13 16:51:25.125 287 12252.30 -62.77 54592.00 88888.00 2016-10-13 16:51:25.250 287 12252.45 -63.15 54591.97 88888.00 2016-10-13 16:51:25.375 287 12252.65 -63.42 54591.93 88888.00 2016-10-13 16:51:25.500 287 12252.80 -63.80 54591.80 88888.00 2016-10-13 16:51:25.625 287 12252.95 -64.12 54591.75 88888.00 2016-10-13 16:51:25.750 287 12253.23 -64.47 54591.70 88888.00 2016-10-13 16:51:25.875 287 12253.45 -64.80 54591.62 88888.00 2016-10-13 16:51:26.000 287 12253.60 -65.15 54591.55 88888.00 2016-10-13 16:51:26.125 287 12253.77 -65.55 54591.50 88888.00 2016-10-13 16:51:26.250 287 12254.02 -65.95 54591.38 88888.00 2016-10-13 16:51:26.375 287 12254.33 -66.25 54591.35 88888.00 2016-10-13 16:51:26.500 287 12254.58 -66.55 54591.28 88888.00 2016-10-13 16:51:26.625 287 12254.83 -66.90 54591.25 88888.00 2016-10-13 16:51:26.750 287 12255.08 -67.17 54591.18 88888.00 2016-10-13 16:51:26.875 287 12255.25 -67.45 54591.12 88888.00 2016-10-13 16:51:27.000 287 12255.48 -67.65 54591.10 88888.00 2016-10-13 16:51:27.125 287 12255.62 -67.85 54591.05 88888.00 2016-10-13 16:51:27.250 287 12255.70 -68.00 54591.00 88888.00 2016-10-13 16:51:27.375 287 12255.67 -68.10 54590.97 88888.00 2016-10-13 16:51:27.500 287 12255.70 -68.22 54590.95 88888.00 2016-10-13 16:51:27.625 287 12255.83 -68.25 54590.95 88888.00 2016-10-13 16:51:27.750 287 12255.83 -68.30 54590.90 88888.00 2016-10-13 16:51:27.875 287 12255.77 -68.33 54590.85 88888.00 2016-10-13 16:51:28.000 287 12255.75 -68.35 54590.85 88888.00 2016-10-13 16:51:28.125 287 12255.75 -68.35 54590.85 88888.00 2016-10-13 16:51:28.250 287 12255.75 -68.35 54590.80 88888.00 2016-10-13 16:51:28.375 287 12255.75 -68.38 54590.78 88888.00 2016-10-13 16:51:28.500 287 12255.67 -68.40 54590.75 88888.00 2016-10-13 16:51:28.625 287 12255.65 -68.40 54590.72 88888.00 2016-10-13 16:51:28.750 287 12255.62 -68.42 54590.70 88888.00 2016-10-13 16:51:28.875 287 12255.62 -68.45 54590.65 88888.00 2016-10-13 16:51:29.000 287 12255.62 -68.40 54590.62 88888.00 2016-10-13 16:51:29.125 287 12255.73 -68.40 54590.57 88888.00 2016-10-13 16:51:29.250 287 12255.85 -68.47 54590.55 88888.00 2016-10-13 16:51:29.375 287 12256.02 -68.45 54590.50 88888.00 2016-10-13 16:51:29.500 287 12256.10 -68.47 54590.47 88888.00 2016-10-13 16:51:29.625 287 12256.12 -68.47 54590.43 88888.00 2016-10-13 16:51:29.750 287 12256.15 -68.50 54590.40 88888.00 2016-10-13 16:51:29.875 287 12256.25 -68.53 54590.38 88888.00 2016-10-13 16:51:30.000 287 12256.38 -68.58 54590.32 88888.00 2016-10-13 16:51:30.125 287 12256.40 -68.60 54590.30 88888.00 2016-10-13 16:51:30.250 287 12256.42 -68.72 54590.25 88888.00 2016-10-13 16:51:30.375 287 12256.52 -68.78 54590.22 88888.00 2016-10-13 16:51:30.500 287 12256.67 -68.88 54590.18 88888.00 2016-10-13 16:51:30.625 287 12256.77 -69.03 54590.12 88888.00 2016-10-13 16:51:30.750 287 12256.88 -69.20 54590.10 88888.00 2016-10-13 16:51:30.875 287 12256.90 -69.40 54590.07 88888.00 2016-10-13 16:51:31.000 287 12256.95 -69.55 54590.05 88888.00 2016-10-13 16:51:31.125 287 12257.02 -69.72 54590.03 88888.00 2016-10-13 16:51:31.250 287 12257.00 -69.90 54590.03 88888.00 2016-10-13 16:51:31.375 287 12256.98 -70.00 54590.00 88888.00 2016-10-13 16:51:31.500 287 12257.00 -70.15 54590.00 88888.00 2016-10-13 16:51:31.625 287 12257.00 -70.30 54590.00 88888.00 2016-10-13 16:51:31.750 287 12256.92 -70.40 54590.00 88888.00 2016-10-13 16:51:31.875 287 12256.80 -70.45 54590.00 88888.00 2016-10-13 16:51:32.000 287 12256.73 -70.53 54590.00 88888.00 2016-10-13 16:51:32.125 287 12256.55 -70.60 54589.97 88888.00 2016-10-13 16:51:32.250 287 12256.35 -70.72 54589.97 88888.00 2016-10-13 16:51:32.375 287 12256.27 -70.78 54589.97 88888.00 2016-10-13 16:51:32.500 287 12256.12 -70.83 54589.95 88888.00 2016-10-13 16:51:32.625 287 12255.98 -70.90 54589.97 88888.00 2016-10-13 16:51:32.750 287 12255.75 -70.97 54589.93 88888.00 2016-10-13 16:51:32.875 287 12255.60 -71.12 54589.88 88888.00 2016-10-13 16:51:33.000 287 12255.45 -71.20 54589.85 88888.00 2016-10-13 16:51:33.125 287 12255.25 -71.30 54589.80 88888.00 2016-10-13 16:51:33.250 287 12255.17 -71.42 54589.72 88888.00 2016-10-13 16:51:33.375 287 12255.17 -71.50 54589.70 88888.00 2016-10-13 16:51:33.500 287 12255.12 -71.65 54589.65 88888.00 2016-10-13 16:51:33.625 287 12255.08 -71.75 54589.60 88888.00 2016-10-13 16:51:33.750 287 12255.08 -71.90 54589.57 88888.00 2016-10-13 16:51:33.875 287 12255.05 -72.03 54589.53 88888.00 2016-10-13 16:51:34.000 287 12255.00 -72.15 54589.45 88888.00 2016-10-13 16:51:34.125 287 12254.92 -72.30 54589.43 88888.00 2016-10-13 16:51:34.250 287 12254.83 -72.45 54589.38 88888.00 2016-10-13 16:51:34.375 287 12254.83 -72.53 54589.35 88888.00 2016-10-13 16:51:34.500 287 12254.83 -72.62 54589.28 88888.00 2016-10-13 16:51:34.625 287 12254.80 -72.72 54589.22 88888.00 2016-10-13 16:51:34.750 287 12254.65 -72.83 54589.18 88888.00 2016-10-13 16:51:34.875 287 12254.52 -72.92 54589.12 88888.00 2016-10-13 16:51:35.000 287 12254.48 -73.03 54589.07 88888.00 2016-10-13 16:51:35.125 287 12254.42 -73.10 54589.03 88888.00 2016-10-13 16:51:35.250 287 12254.38 -73.25 54588.97 88888.00 2016-10-13 16:51:35.375 287 12254.40 -73.30 54588.95 88888.00 2016-10-13 16:51:35.500 287 12254.35 -73.35 54588.88 88888.00 2016-10-13 16:51:35.625 287 12254.23 -73.42 54588.85 88888.00 2016-10-13 16:51:35.750 287 12254.12 -73.47 54588.78 88888.00 2016-10-13 16:51:35.875 287 12254.02 -73.55 54588.72 88888.00 2016-10-13 16:51:36.000 287 12254.02 -73.62 54588.70 88888.00 2016-10-13 16:51:36.125 287 12253.95 -73.70 54588.65 88888.00 2016-10-13 16:51:36.250 287 12253.73 -73.85 54588.62 88888.00 2016-10-13 16:51:36.375 287 12253.62 -73.95 54588.57 88888.00 2016-10-13 16:51:36.500 287 12253.48 -74.08 54588.55 88888.00 2016-10-13 16:51:36.625 287 12253.33 -74.15 54588.50 88888.00 2016-10-13 16:51:36.750 287 12253.17 -74.22 54588.47 88888.00 2016-10-13 16:51:36.875 287 12253.02 -74.28 54588.45 88888.00 2016-10-13 16:51:37.000 287 12252.85 -74.35 54588.40 88888.00 2016-10-13 16:51:37.125 287 12252.65 -74.40 54588.38 88888.00 2016-10-13 16:51:37.250 287 12252.50 -74.47 54588.30 88888.00 2016-10-13 16:51:37.375 287 12252.38 -74.53 54588.28 88888.00 2016-10-13 16:51:37.500 287 12252.33 -74.60 54588.18 88888.00 2016-10-13 16:51:37.625 287 12252.17 -74.62 54588.18 88888.00 2016-10-13 16:51:37.750 287 12252.05 -74.67 54588.15 88888.00 2016-10-13 16:51:37.875 287 12252.00 -74.72 54588.05 88888.00 2016-10-13 16:51:38.000 287 12251.98 -74.80 54587.97 88888.00 2016-10-13 16:51:38.125 287 12251.88 -74.85 54587.95 88888.00 2016-10-13 16:51:38.250 287 12251.80 -74.92 54587.90 88888.00 2016-10-13 16:51:38.375 287 12251.77 -74.95 54587.85 88888.00 2016-10-13 16:51:38.500 287 12251.75 -75.03 54587.75 88888.00 2016-10-13 16:51:38.625 287 12251.70 -75.10 54587.68 88888.00 2016-10-13 16:51:38.750 287 12251.60 -75.17 54587.62 88888.00 2016-10-13 16:51:38.875 287 12251.50 -75.28 54587.57 88888.00 2016-10-13 16:51:39.000 287 12251.48 -75.40 54587.50 88888.00 2016-10-13 16:51:39.125 287 12251.48 -75.50 54587.45 88888.00 2016-10-13 16:51:39.250 287 12251.45 -75.55 54587.38 88888.00 2016-10-13 16:51:39.375 287 12251.40 -75.60 54587.32 88888.00 2016-10-13 16:51:39.500 287 12251.33 -75.67 54587.25 88888.00 2016-10-13 16:51:39.625 287 12251.30 -75.72 54587.20 88888.00 2016-10-13 16:51:39.750 287 12251.25 -75.72 54587.15 88888.00 2016-10-13 16:51:39.875 287 12251.20 -75.80 54587.10 88888.00 2016-10-13 16:51:40.000 287 12251.20 -75.88 54587.00 88888.00 2016-10-13 16:51:40.125 287 12251.23 -75.90 54586.95 88888.00 2016-10-13 16:51:40.250 287 12251.15 -75.92 54586.93 88888.00 2016-10-13 16:51:40.375 287 12251.00 -75.92 54586.88 88888.00 2016-10-13 16:51:40.500 287 12250.88 -75.95 54586.82 88888.00 2016-10-13 16:51:40.625 287 12250.80 -75.95 54586.75 88888.00 2016-10-13 16:51:40.750 287 12250.75 -75.97 54586.70 88888.00 2016-10-13 16:51:40.875 287 12250.70 -75.97 54586.65 88888.00 2016-10-13 16:51:41.000 287 12250.73 -75.97 54586.60 88888.00 2016-10-13 16:51:41.125 287 12250.67 -75.95 54586.53 88888.00 2016-10-13 16:51:41.250 287 12250.60 -75.95 54586.47 88888.00 2016-10-13 16:51:41.375 287 12250.65 -75.92 54586.40 88888.00 2016-10-13 16:51:41.500 287 12250.67 -75.92 54586.35 88888.00 2016-10-13 16:51:41.625 287 12250.75 -75.95 54586.28 88888.00 2016-10-13 16:51:41.750 287 12250.80 -75.92 54586.18 88888.00 2016-10-13 16:51:41.875 287 12250.88 -75.92 54586.10 88888.00 2016-10-13 16:51:42.000 287 12250.95 -75.97 54586.03 88888.00 2016-10-13 16:51:42.125 287 12251.10 -76.03 54585.95 88888.00 2016-10-13 16:51:42.250 287 12251.23 -76.12 54585.82 88888.00 2016-10-13 16:51:42.375 287 12251.40 -76.12 54585.78 88888.00 2016-10-13 16:51:42.500 287 12251.55 -76.15 54585.70 88888.00 2016-10-13 16:51:42.625 287 12251.73 -76.17 54585.62 88888.00 2016-10-13 16:51:42.750 287 12251.98 -76.20 54585.55 88888.00 2016-10-13 16:51:42.875 287 12252.08 -76.25 54585.47 88888.00 2016-10-13 16:51:43.000 287 12252.12 -76.25 54585.43 88888.00 2016-10-13 16:51:43.125 287 12252.15 -76.22 54585.38 88888.00 2016-10-13 16:51:43.250 287 12252.15 -76.22 54585.28 88888.00 2016-10-13 16:51:43.375 287 12252.20 -76.17 54585.22 88888.00 2016-10-13 16:51:43.500 287 12252.15 -76.10 54585.15 88888.00 2016-10-13 16:51:43.625 287 12252.12 -76.00 54585.10 88888.00 2016-10-13 16:51:43.750 287 12252.15 -75.92 54585.03 88888.00 2016-10-13 16:51:43.875 287 12252.15 -75.83 54584.97 88888.00 2016-10-13 16:51:44.000 287 12252.10 -75.67 54584.93 88888.00 2016-10-13 16:51:44.125 287 12252.00 -75.58 54584.88 88888.00 2016-10-13 16:51:44.250 287 12251.95 -75.50 54584.80 88888.00 2016-10-13 16:51:44.375 287 12251.95 -75.33 54584.75 88888.00 2016-10-13 16:51:44.500 287 12251.85 -75.22 54584.68 88888.00 2016-10-13 16:51:44.625 287 12251.73 -75.12 54584.62 88888.00 2016-10-13 16:51:44.750 287 12251.62 -74.95 54584.60 88888.00 2016-10-13 16:51:44.875 287 12251.62 -74.83 54584.55 88888.00 2016-10-13 16:51:45.000 287 12251.55 -74.75 54584.50 88888.00 2016-10-13 16:51:45.125 287 12251.38 -74.62 54584.47 88888.00 2016-10-13 16:51:45.250 287 12251.20 -74.50 54584.43 88888.00 2016-10-13 16:51:45.375 287 12251.10 -74.40 54584.38 88888.00 2016-10-13 16:51:45.500 287 12250.95 -74.25 54584.32 88888.00 2016-10-13 16:51:45.625 287 12250.75 -74.10 54584.30 88888.00 2016-10-13 16:51:45.750 287 12250.60 -73.95 54584.22 88888.00 2016-10-13 16:51:45.875 287 12250.42 -73.80 54584.18 88888.00 2016-10-13 16:51:46.000 287 12250.25 -73.65 54584.12 88888.00 2016-10-13 16:51:46.125 287 12250.10 -73.50 54584.10 88888.00 2016-10-13 16:51:46.250 287 12249.95 -73.33 54584.00 88888.00 2016-10-13 16:51:46.375 287 12249.88 -73.17 54583.97 88888.00 2016-10-13 16:51:46.500 287 12249.70 -73.05 54583.93 88888.00 2016-10-13 16:51:46.625 287 12249.60 -72.90 54583.90 88888.00 2016-10-13 16:51:46.750 287 12249.58 -72.78 54583.82 88888.00 2016-10-13 16:51:46.875 287 12249.52 -72.62 54583.75 88888.00 2016-10-13 16:51:47.000 287 12249.45 -72.53 54583.68 88888.00 2016-10-13 16:51:47.125 287 12249.48 -72.40 54583.60 88888.00 2016-10-13 16:51:47.250 287 12249.50 -72.28 54583.50 88888.00 2016-10-13 16:51:47.375 287 12249.58 -72.17 54583.45 88888.00 2016-10-13 16:51:47.500 287 12249.60 -72.05 54583.40 88888.00 2016-10-13 16:51:47.625 287 12249.62 -71.95 54583.35 88888.00 2016-10-13 16:51:47.750 287 12249.62 -71.88 54583.25 88888.00 2016-10-13 16:51:47.875 287 12249.60 -71.80 54583.18 88888.00 2016-10-13 16:51:48.000 287 12249.62 -71.70 54583.12 88888.00 2016-10-13 16:51:48.125 287 12249.67 -71.62 54583.05 88888.00 2016-10-13 16:51:48.250 287 12249.65 -71.55 54583.00 88888.00 2016-10-13 16:51:48.375 287 12249.65 -71.45 54582.93 88888.00 2016-10-13 16:51:48.500 287 12249.70 -71.35 54582.85 88888.00 2016-10-13 16:51:48.625 287 12249.70 -71.25 54582.75 88888.00 2016-10-13 16:51:48.750 287 12249.75 -71.17 54582.68 88888.00 2016-10-13 16:51:48.875 287 12249.77 -71.05 54582.62 88888.00 2016-10-13 16:51:49.000 287 12249.85 -70.92 54582.57 88888.00 2016-10-13 16:51:49.125 287 12249.92 -70.80 54582.50 88888.00 2016-10-13 16:51:49.250 287 12249.90 -70.72 54582.40 88888.00 2016-10-13 16:51:49.375 287 12249.95 -70.60 54582.35 88888.00 2016-10-13 16:51:49.500 287 12250.02 -70.50 54582.25 88888.00 2016-10-13 16:51:49.625 287 12250.12 -70.42 54582.18 88888.00 2016-10-13 16:51:49.750 287 12250.15 -70.30 54582.12 88888.00 2016-10-13 16:51:49.875 287 12250.15 -70.17 54582.03 88888.00 2016-10-13 16:51:50.000 287 12250.12 -70.12 54581.97 88888.00 2016-10-13 16:51:50.125 287 12250.10 -70.03 54581.90 88888.00 2016-10-13 16:51:50.250 287 12250.00 -69.97 54581.85 88888.00 2016-10-13 16:51:50.375 287 12250.02 -69.90 54581.80 88888.00 2016-10-13 16:51:50.500 287 12250.05 -69.83 54581.72 88888.00 2016-10-13 16:51:50.625 287 12250.08 -69.80 54581.65 88888.00 2016-10-13 16:51:50.750 287 12250.08 -69.83 54581.55 88888.00 2016-10-13 16:51:50.875 287 12250.10 -69.83 54581.47 88888.00 2016-10-13 16:51:51.000 287 12250.17 -69.83 54581.35 88888.00 2016-10-13 16:51:51.125 287 12250.25 -69.83 54581.25 88888.00 2016-10-13 16:51:51.250 287 12250.33 -69.88 54581.15 88888.00 2016-10-13 16:51:51.375 287 12250.55 -69.90 54581.05 88888.00 2016-10-13 16:51:51.500 287 12250.73 -69.97 54580.95 88888.00 2016-10-13 16:51:51.625 287 12250.92 -70.05 54580.88 88888.00 2016-10-13 16:51:51.750 287 12251.15 -70.17 54580.75 88888.00 2016-10-13 16:51:51.875 287 12251.35 -70.28 54580.62 88888.00 2016-10-13 16:51:52.000 287 12251.58 -70.40 54580.53 88888.00 2016-10-13 16:51:52.125 287 12251.77 -70.53 54580.40 88888.00 2016-10-13 16:51:52.250 287 12252.00 -70.70 54580.30 88888.00 2016-10-13 16:51:52.375 287 12252.30 -70.78 54580.22 88888.00 2016-10-13 16:51:52.500 287 12252.52 -70.85 54580.12 88888.00 2016-10-13 16:51:52.625 287 12252.75 -70.95 54580.00 88888.00 2016-10-13 16:51:52.750 287 12252.98 -71.08 54579.90 88888.00 2016-10-13 16:51:52.875 287 12253.17 -71.20 54579.80 88888.00 2016-10-13 16:51:53.000 287 12253.38 -71.28 54579.70 88888.00 2016-10-13 16:51:53.125 287 12253.62 -71.33 54579.65 88888.00 2016-10-13 16:51:53.250 287 12253.85 -71.42 54579.53 88888.00 2016-10-13 16:51:53.375 287 12254.05 -71.45 54579.45 88888.00 2016-10-13 16:51:53.500 287 12254.23 -71.47 54579.38 88888.00 2016-10-13 16:51:53.625 287 12254.33 -71.50 54579.28 88888.00 2016-10-13 16:51:53.750 287 12254.40 -71.50 54579.22 88888.00 2016-10-13 16:51:53.875 287 12254.50 -71.50 54579.18 88888.00 2016-10-13 16:51:54.000 287 12254.52 -71.47 54579.12 88888.00 2016-10-13 16:51:54.125 287 12254.45 -71.50 54579.05 88888.00 2016-10-13 16:51:54.250 287 12254.45 -71.58 54578.93 88888.00 2016-10-13 16:51:54.375 287 12254.58 -71.58 54578.85 88888.00 2016-10-13 16:51:54.500 287 12254.52 -71.62 54578.82 88888.00 2016-10-13 16:51:54.625 287 12254.45 -71.75 54578.75 88888.00 2016-10-13 16:51:54.750 287 12254.45 -71.80 54578.70 88888.00 2016-10-13 16:51:54.875 287 12254.40 -71.85 54578.62 88888.00 2016-10-13 16:51:55.000 287 12254.25 -71.90 54578.57 88888.00 2016-10-13 16:51:55.125 287 12254.12 -72.00 54578.50 88888.00 2016-10-13 16:51:55.250 287 12254.05 -72.10 54578.43 88888.00 2016-10-13 16:51:55.375 287 12254.00 -72.17 54578.40 88888.00 2016-10-13 16:51:55.500 287 12253.92 -72.28 54578.38 88888.00 2016-10-13 16:51:55.625 287 12253.73 -72.38 54578.35 88888.00 2016-10-13 16:51:55.750 287 12253.65 -72.47 54578.28 88888.00 2016-10-13 16:51:55.875 287 12253.62 -72.60 54578.22 88888.00 2016-10-13 16:51:56.000 287 12253.58 -72.70 54578.18 88888.00 2016-10-13 16:51:56.125 287 12253.45 -72.78 54578.15 88888.00 2016-10-13 16:51:56.250 287 12253.33 -72.85 54578.05 88888.00 2016-10-13 16:51:56.375 287 12253.30 -72.88 54578.00 88888.00 2016-10-13 16:51:56.500 287 12253.27 -72.97 54577.95 88888.00 2016-10-13 16:51:56.625 287 12253.20 -73.05 54577.88 88888.00 2016-10-13 16:51:56.750 287 12253.23 -73.10 54577.80 88888.00 2016-10-13 16:51:56.875 287 12253.17 -73.17 54577.75 88888.00 2016-10-13 16:51:57.000 287 12253.15 -73.28 54577.70 88888.00 2016-10-13 16:51:57.125 287 12253.17 -73.40 54577.62 88888.00 2016-10-13 16:51:57.250 287 12253.20 -73.60 54577.55 88888.00 2016-10-13 16:51:57.375 287 12253.27 -73.72 54577.45 88888.00 2016-10-13 16:51:57.500 287 12253.25 -73.95 54577.35 88888.00 2016-10-13 16:51:57.625 287 12253.17 -74.12 54577.28 88888.00 2016-10-13 16:51:57.750 287 12253.20 -74.40 54577.20 88888.00 2016-10-13 16:51:57.875 287 12253.30 -74.62 54577.12 88888.00 2016-10-13 16:51:58.000 287 12253.38 -74.85 54577.05 88888.00 2016-10-13 16:51:58.125 287 12253.45 -75.08 54576.93 88888.00 2016-10-13 16:51:58.250 287 12253.58 -75.38 54576.82 88888.00 2016-10-13 16:51:58.375 287 12253.67 -75.53 54576.75 88888.00 2016-10-13 16:51:58.500 287 12253.73 -75.67 54576.65 88888.00 2016-10-13 16:51:58.625 287 12253.73 -75.85 54576.57 88888.00 2016-10-13 16:51:58.750 287 12253.70 -76.00 54576.50 88888.00 2016-10-13 16:51:58.875 287 12253.70 -76.10 54576.40 88888.00 2016-10-13 16:51:59.000 287 12253.80 -76.20 54576.30 88888.00 2016-10-13 16:51:59.125 287 12253.85 -76.30 54576.20 88888.00 2016-10-13 16:51:59.250 287 12253.92 -76.42 54576.10 88888.00 2016-10-13 16:51:59.375 287 12253.98 -76.50 54576.00 88888.00 2016-10-13 16:51:59.500 287 12254.00 -76.53 54575.93 88888.00 2016-10-13 16:51:59.625 287 12254.05 -76.60 54575.82 88888.00 2016-10-13 16:51:59.750 287 12254.02 -76.65 54575.72 88888.00 2016-10-13 16:51:59.875 287 12254.05 -76.70 54575.65 88888.00 2016-10-13 16:52:00.000 287 12254.15 -76.70 54575.55 88888.00 2016-10-13 16:52:00.125 287 12254.25 -76.78 54575.45 88888.00 2016-10-13 16:52:00.250 287 12254.30 -76.88 54575.38 88888.00 2016-10-13 16:52:00.375 287 12254.33 -76.85 54575.30 88888.00 2016-10-13 16:52:00.500 287 12254.30 -76.90 54575.20 88888.00 2016-10-13 16:52:00.625 287 12254.27 -76.95 54575.12 88888.00 2016-10-13 16:52:00.750 287 12254.25 -77.00 54575.00 88888.00 2016-10-13 16:52:00.875 287 12254.23 -77.03 54574.90 88888.00 2016-10-13 16:52:01.000 287 12254.27 -77.03 54574.82 88888.00 2016-10-13 16:52:01.125 287 12254.30 -77.03 54574.72 88888.00 2016-10-13 16:52:01.250 287 12254.30 -77.08 54574.57 88888.00 2016-10-13 16:52:01.375 287 12254.33 -77.15 54574.47 88888.00 2016-10-13 16:52:01.500 287 12254.40 -77.15 54574.40 88888.00 2016-10-13 16:52:01.625 287 12254.42 -77.12 54574.35 88888.00 2016-10-13 16:52:01.750 287 12254.42 -77.15 54574.28 88888.00 2016-10-13 16:52:01.875 287 12254.45 -77.25 54574.18 88888.00 2016-10-13 16:52:02.000 287 12254.40 -77.33 54574.10 88888.00 2016-10-13 16:52:02.125 287 12254.38 -77.38 54573.97 88888.00 2016-10-13 16:52:02.250 287 12254.35 -77.50 54573.90 88888.00 2016-10-13 16:52:02.375 287 12254.40 -77.53 54573.80 88888.00 2016-10-13 16:52:02.500 287 12254.40 -77.55 54573.72 88888.00 2016-10-13 16:52:02.625 287 12254.35 -77.58 54573.62 88888.00 2016-10-13 16:52:02.750 287 12254.33 -77.60 54573.55 88888.00 2016-10-13 16:52:02.875 287 12254.27 -77.62 54573.47 88888.00 2016-10-13 16:52:03.000 287 12254.27 -77.67 54573.35 88888.00 2016-10-13 16:52:03.125 287 12254.33 -77.75 54573.30 88888.00 2016-10-13 16:52:03.250 287 12254.30 -77.90 54573.22 88888.00 2016-10-13 16:52:03.375 287 12254.33 -77.95 54573.15 88888.00 2016-10-13 16:52:03.500 287 12254.35 -78.05 54573.05 88888.00 2016-10-13 16:52:03.625 287 12254.38 -78.22 54572.95 88888.00 2016-10-13 16:52:03.750 287 12254.30 -78.38 54572.88 88888.00 2016-10-13 16:52:03.875 287 12254.30 -78.53 54572.80 88888.00 2016-10-13 16:52:04.000 287 12254.38 -78.72 54572.72 88888.00 2016-10-13 16:52:04.125 287 12254.45 -78.92 54572.62 88888.00 2016-10-13 16:52:04.250 287 12254.45 -79.12 54572.55 88888.00 2016-10-13 16:52:04.375 287 12254.52 -79.28 54572.45 88888.00 2016-10-13 16:52:04.500 287 12254.52 -79.47 54572.38 88888.00 2016-10-13 16:52:04.625 287 12254.52 -79.65 54572.28 88888.00 2016-10-13 16:52:04.750 287 12254.52 -79.78 54572.20 88888.00 2016-10-13 16:52:04.875 287 12254.52 -79.90 54572.15 88888.00 2016-10-13 16:52:05.000 287 12254.50 -80.03 54572.07 88888.00 2016-10-13 16:52:05.125 287 12254.40 -80.17 54572.03 88888.00 2016-10-13 16:52:05.250 287 12254.27 -80.33 54571.97 88888.00 2016-10-13 16:52:05.375 287 12254.20 -80.45 54571.93 88888.00 2016-10-13 16:52:05.500 287 12254.12 -80.62 54571.85 88888.00 2016-10-13 16:52:05.625 287 12254.00 -80.78 54571.78 88888.00 2016-10-13 16:52:05.750 287 12253.95 -80.88 54571.70 88888.00 2016-10-13 16:52:05.875 287 12253.92 -81.03 54571.60 88888.00 2016-10-13 16:52:06.000 287 12253.92 -81.17 54571.50 88888.00 2016-10-13 16:52:06.125 287 12253.90 -81.28 54571.43 88888.00 2016-10-13 16:52:06.250 287 12253.95 -81.35 54571.32 88888.00 2016-10-13 16:52:06.375 287 12254.08 -81.38 54571.28 88888.00 2016-10-13 16:52:06.500 287 12254.15 -81.47 54571.18 88888.00 2016-10-13 16:52:06.625 287 12254.15 -81.55 54571.07 88888.00 2016-10-13 16:52:06.750 287 12254.17 -81.60 54571.00 88888.00 2016-10-13 16:52:06.875 287 12254.20 -81.72 54570.88 88888.00 2016-10-13 16:52:07.000 287 12254.17 -81.80 54570.82 88888.00 2016-10-13 16:52:07.125 287 12254.20 -81.85 54570.78 88888.00 2016-10-13 16:52:07.250 287 12254.17 -81.92 54570.68 88888.00 2016-10-13 16:52:07.375 287 12254.15 -81.97 54570.60 88888.00 2016-10-13 16:52:07.500 287 12254.15 -82.03 54570.50 88888.00 2016-10-13 16:52:07.625 287 12254.20 -82.00 54570.43 88888.00 2016-10-13 16:52:07.750 287 12254.23 -82.03 54570.32 88888.00 2016-10-13 16:52:07.875 287 12254.33 -82.05 54570.25 88888.00 2016-10-13 16:52:08.000 287 12254.35 -82.08 54570.15 88888.00 2016-10-13 16:52:08.125 287 12254.40 -82.10 54570.05 88888.00 2016-10-13 16:52:08.250 287 12254.40 -82.20 54569.90 88888.00 2016-10-13 16:52:08.375 287 12254.58 -82.20 54569.82 88888.00 2016-10-13 16:52:08.500 287 12254.65 -82.22 54569.75 88888.00 2016-10-13 16:52:08.625 287 12254.70 -82.30 54569.65 88888.00 2016-10-13 16:52:08.750 287 12254.80 -82.35 54569.60 88888.00 2016-10-13 16:52:08.875 287 12254.88 -82.38 54569.53 88888.00 2016-10-13 16:52:09.000 287 12254.92 -82.45 54569.43 88888.00 2016-10-13 16:52:09.125 287 12254.90 -82.50 54569.32 88888.00 2016-10-13 16:52:09.250 287 12254.90 -82.58 54569.20 88888.00 2016-10-13 16:52:09.375 287 12254.98 -82.62 54569.12 88888.00 2016-10-13 16:52:09.500 287 12255.08 -82.62 54569.03 88888.00 2016-10-13 16:52:09.625 287 12255.12 -82.62 54568.95 88888.00 2016-10-13 16:52:09.750 287 12255.17 -82.65 54568.88 88888.00 2016-10-13 16:52:09.875 287 12255.17 -82.70 54568.78 88888.00 2016-10-13 16:52:10.000 287 12255.15 -82.75 54568.70 88888.00 2016-10-13 16:52:10.125 287 12255.17 -82.75 54568.60 88888.00 2016-10-13 16:52:10.250 287 12255.17 -82.72 54568.50 88888.00 2016-10-13 16:52:10.375 287 12255.23 -82.72 54568.43 88888.00 2016-10-13 16:52:10.500 287 12255.17 -82.72 54568.32 88888.00 2016-10-13 16:52:10.625 287 12255.15 -82.72 54568.22 88888.00 2016-10-13 16:52:10.750 287 12255.12 -82.70 54568.12 88888.00 2016-10-13 16:52:10.875 287 12255.10 -82.65 54568.03 88888.00 2016-10-13 16:52:11.000 287 12255.08 -82.62 54567.93 88888.00 2016-10-13 16:52:11.125 287 12255.02 -82.58 54567.88 88888.00 2016-10-13 16:52:11.250 287 12254.98 -82.55 54567.75 88888.00 2016-10-13 16:52:11.375 287 12255.00 -82.50 54567.68 88888.00 2016-10-13 16:52:11.500 287 12255.02 -82.47 54567.55 88888.00 2016-10-13 16:52:11.625 287 12255.00 -82.45 54567.45 88888.00 2016-10-13 16:52:11.750 287 12254.98 -82.42 54567.32 88888.00 2016-10-13 16:52:11.875 287 12254.95 -82.42 54567.25 88888.00 2016-10-13 16:52:12.000 287 12255.00 -82.45 54567.15 88888.00 2016-10-13 16:52:12.125 287 12255.08 -82.40 54567.07 88888.00 2016-10-13 16:52:12.250 287 12255.00 -82.33 54566.97 88888.00 2016-10-13 16:52:12.375 287 12255.08 -82.22 54566.90 88888.00 2016-10-13 16:52:12.500 287 12255.15 -82.15 54566.80 88888.00 2016-10-13 16:52:12.625 287 12255.20 -82.05 54566.70 88888.00 2016-10-13 16:52:12.750 287 12255.20 -81.92 54566.57 88888.00 2016-10-13 16:52:12.875 287 12255.20 -81.80 54566.47 88888.00 2016-10-13 16:52:13.000 287 12255.25 -81.67 54566.35 88888.00 2016-10-13 16:52:13.125 287 12255.27 -81.53 54566.25 88888.00 2016-10-13 16:52:13.250 287 12255.40 -81.33 54566.10 88888.00 2016-10-13 16:52:13.375 287 12255.60 -81.17 54566.00 88888.00 2016-10-13 16:52:13.500 287 12255.73 -81.08 54565.85 88888.00 2016-10-13 16:52:13.625 287 12255.95 -80.90 54565.72 88888.00 2016-10-13 16:52:13.750 287 12256.23 -80.72 54565.57 88888.00 2016-10-13 16:52:13.875 287 12256.50 -80.55 54565.47 88888.00 2016-10-13 16:52:14.000 287 12256.62 -80.42 54565.32 88888.00 2016-10-13 16:52:14.125 287 12256.70 -80.17 54565.22 88888.00 2016-10-13 16:52:14.250 287 12256.85 -79.97 54565.12 88888.00 2016-10-13 16:52:14.375 287 12257.02 -79.83 54565.03 88888.00 2016-10-13 16:52:14.500 287 12257.15 -79.67 54564.93 88888.00 2016-10-13 16:52:14.625 287 12257.23 -79.53 54564.80 88888.00 2016-10-13 16:52:14.750 287 12257.25 -79.35 54564.70 88888.00 2016-10-13 16:52:14.875 287 12257.25 -79.20 54564.57 88888.00 2016-10-13 16:52:15.000 287 12257.30 -79.03 54564.47 88888.00 2016-10-13 16:52:15.125 287 12257.35 -78.88 54564.40 88888.00 2016-10-13 16:52:15.250 287 12257.30 -78.70 54564.25 88888.00 2016-10-13 16:52:15.375 287 12257.25 -78.53 54564.18 88888.00 2016-10-13 16:52:15.500 287 12257.17 -78.33 54564.10 88888.00 2016-10-13 16:52:15.625 287 12257.10 -78.10 54564.00 88888.00 2016-10-13 16:52:15.750 287 12256.98 -77.90 54563.93 88888.00 2016-10-13 16:52:15.875 287 12256.92 -77.67 54563.82 88888.00 2016-10-13 16:52:16.000 287 12256.88 -77.50 54563.72 88888.00 2016-10-13 16:52:16.125 287 12256.77 -77.30 54563.62 88888.00 2016-10-13 16:52:16.250 287 12256.70 -77.08 54563.55 88888.00 2016-10-13 16:52:16.375 287 12256.65 -76.83 54563.50 88888.00 2016-10-13 16:52:16.500 287 12256.58 -76.60 54563.40 88888.00 2016-10-13 16:52:16.625 287 12256.55 -76.35 54563.32 88888.00 2016-10-13 16:52:16.750 287 12256.48 -76.12 54563.25 88888.00 2016-10-13 16:52:16.875 287 12256.40 -75.95 54563.18 88888.00 2016-10-13 16:52:17.000 287 12256.33 -75.70 54563.10 88888.00 2016-10-13 16:52:17.125 287 12256.23 -75.47 54563.00 88888.00 2016-10-13 16:52:17.250 287 12256.12 -75.20 54562.88 88888.00 2016-10-13 16:52:17.375 287 12256.05 -75.03 54562.78 88888.00 2016-10-13 16:52:17.500 287 12256.02 -74.80 54562.65 88888.00 2016-10-13 16:52:17.625 287 12256.05 -74.60 54562.53 88888.00 2016-10-13 16:52:17.750 287 12256.02 -74.40 54562.43 88888.00 2016-10-13 16:52:17.875 287 12256.02 -74.20 54562.32 88888.00 2016-10-13 16:52:18.000 287 12256.02 -74.03 54562.22 88888.00 2016-10-13 16:52:18.125 287 12256.08 -73.88 54562.18 88888.00 2016-10-13 16:52:18.250 287 12256.17 -73.67 54562.03 88888.00 2016-10-13 16:52:18.375 287 12256.25 -73.53 54561.93 88888.00 2016-10-13 16:52:18.500 287 12256.30 -73.35 54561.80 88888.00 2016-10-13 16:52:18.625 287 12256.42 -73.20 54561.70 88888.00 2016-10-13 16:52:18.750 287 12256.48 -73.08 54561.55 88888.00 2016-10-13 16:52:18.875 287 12256.50 -72.97 54561.40 88888.00 2016-10-13 16:52:19.000 287 12256.55 -72.85 54561.30 88888.00 2016-10-13 16:52:19.125 287 12256.65 -72.72 54561.20 88888.00 2016-10-13 16:52:19.250 287 12256.75 -72.60 54561.03 88888.00 2016-10-13 16:52:19.375 287 12256.85 -72.45 54560.93 88888.00 2016-10-13 16:52:19.500 287 12256.95 -72.33 54560.78 88888.00 2016-10-13 16:52:19.625 287 12257.05 -72.20 54560.62 88888.00 2016-10-13 16:52:19.750 287 12257.20 -72.03 54560.47 88888.00 2016-10-13 16:52:19.875 287 12257.35 -71.88 54560.40 88888.00 2016-10-13 16:52:20.000 287 12257.42 -71.72 54560.22 88888.00 2016-10-13 16:52:20.125 287 12257.50 -71.58 54560.12 88888.00 2016-10-13 16:52:20.250 287 12257.60 -71.33 54560.00 88888.00 2016-10-13 16:52:20.375 287 12257.67 -71.17 54559.90 88888.00 2016-10-13 16:52:20.500 287 12257.73 -70.95 54559.75 88888.00 2016-10-13 16:52:20.625 287 12257.77 -70.72 54559.62 88888.00 2016-10-13 16:52:20.750 287 12257.85 -70.53 54559.50 88888.00 2016-10-13 16:52:20.875 287 12257.88 -70.28 54559.38 88888.00 2016-10-13 16:52:21.000 287 12257.90 -70.08 54559.28 88888.00 2016-10-13 16:52:21.125 287 12257.90 -69.90 54559.18 88888.00 2016-10-13 16:52:21.250 287 12257.83 -69.70 54559.05 88888.00 2016-10-13 16:52:21.375 287 12257.77 -69.47 54558.95 88888.00 2016-10-13 16:52:21.500 287 12257.83 -69.28 54558.85 88888.00 2016-10-13 16:52:21.625 287 12257.77 -69.10 54558.75 88888.00 2016-10-13 16:52:21.750 287 12257.73 -68.90 54558.60 88888.00 2016-10-13 16:52:21.875 287 12257.70 -68.72 54558.47 88888.00 2016-10-13 16:52:22.000 287 12257.75 -68.58 54558.35 88888.00 2016-10-13 16:52:22.125 287 12257.77 -68.40 54558.25 88888.00 2016-10-13 16:52:22.250 287 12257.73 -68.33 54558.12 88888.00 2016-10-13 16:52:22.375 287 12257.73 -68.22 54558.00 88888.00 2016-10-13 16:52:22.500 287 12257.80 -68.17 54557.90 88888.00 2016-10-13 16:52:22.625 287 12257.88 -68.15 54557.78 88888.00 2016-10-13 16:52:22.750 287 12257.98 -68.08 54557.68 88888.00 2016-10-13 16:52:22.875 287 12257.98 -68.03 54557.57 88888.00 2016-10-13 16:52:23.000 287 12258.05 -67.97 54557.47 88888.00 2016-10-13 16:52:23.125 287 12258.20 -67.95 54557.35 88888.00 2016-10-13 16:52:23.250 287 12258.25 -67.95 54557.28 88888.00 2016-10-13 16:52:23.375 287 12258.33 -67.95 54557.20 88888.00 2016-10-13 16:52:23.500 287 12258.35 -67.95 54557.10 88888.00 2016-10-13 16:52:23.625 287 12258.42 -67.95 54557.00 88888.00 2016-10-13 16:52:23.750 287 12258.58 -67.88 54556.88 88888.00 2016-10-13 16:52:23.875 287 12258.65 -67.85 54556.82 88888.00 2016-10-13 16:52:24.000 287 12258.80 -67.78 54556.75 88888.00 2016-10-13 16:52:24.125 287 12258.92 -67.65 54556.68 88888.00 2016-10-13 16:52:24.250 287 12259.00 -67.55 54556.55 88888.00 2016-10-13 16:52:24.375 287 12259.10 -67.42 54556.47 88888.00 2016-10-13 16:52:24.500 287 12259.20 -67.28 54556.38 88888.00 2016-10-13 16:52:24.625 287 12259.33 -67.17 54556.30 88888.00 2016-10-13 16:52:24.750 287 12259.42 -67.03 54556.22 88888.00 2016-10-13 16:52:24.875 287 12259.58 -66.85 54556.15 88888.00 2016-10-13 16:52:25.000 287 12259.67 -66.67 54556.05 88888.00 2016-10-13 16:52:25.125 287 12259.88 -66.53 54556.00 88888.00 2016-10-13 16:52:25.250 287 12260.08 -66.40 54555.93 88888.00 2016-10-13 16:52:25.375 287 12260.15 -66.25 54555.88 88888.00 2016-10-13 16:52:25.500 287 12260.25 -66.08 54555.82 88888.00 2016-10-13 16:52:25.625 287 12260.42 -65.97 54555.78 88888.00 2016-10-13 16:52:25.750 287 12260.62 -65.88 54555.70 88888.00 2016-10-13 16:52:25.875 287 12260.80 -65.78 54555.62 88888.00 2016-10-13 16:52:26.000 287 12260.90 -65.70 54555.57 88888.00 2016-10-13 16:52:26.125 287 12261.00 -65.65 54555.55 88888.00 2016-10-13 16:52:26.250 287 12261.12 -65.62 54555.47 88888.00 2016-10-13 16:52:26.375 287 12261.20 -65.58 54555.43 88888.00 2016-10-13 16:52:26.500 287 12261.27 -65.58 54555.40 88888.00 2016-10-13 16:52:26.625 287 12261.35 -65.58 54555.38 88888.00 2016-10-13 16:52:26.750 287 12261.42 -65.60 54555.32 88888.00 2016-10-13 16:52:26.875 287 12261.52 -65.62 54555.28 88888.00 2016-10-13 16:52:27.000 287 12261.62 -65.65 54555.25 88888.00 2016-10-13 16:52:27.125 287 12261.75 -65.70 54555.25 88888.00 2016-10-13 16:52:27.250 287 12261.85 -65.75 54555.22 88888.00 2016-10-13 16:52:27.375 287 12261.95 -65.80 54555.20 88888.00 2016-10-13 16:52:27.500 287 12262.05 -65.80 54555.15 88888.00 2016-10-13 16:52:27.625 287 12262.08 -65.85 54555.12 88888.00 2016-10-13 16:52:27.750 287 12262.12 -65.90 54555.15 88888.00 2016-10-13 16:52:27.875 287 12262.17 -65.90 54555.15 88888.00 2016-10-13 16:52:28.000 287 12262.30 -65.92 54555.12 88888.00 2016-10-13 16:52:28.125 287 12262.35 -65.95 54555.15 88888.00 2016-10-13 16:52:28.250 287 12262.27 -65.97 54555.15 88888.00 2016-10-13 16:52:28.375 287 12262.27 -65.95 54555.18 88888.00 2016-10-13 16:52:28.500 287 12262.27 -65.92 54555.18 88888.00 2016-10-13 16:52:28.625 287 12262.20 -65.90 54555.20 88888.00 2016-10-13 16:52:28.750 287 12262.10 -65.85 54555.22 88888.00 2016-10-13 16:52:28.875 287 12261.98 -65.80 54555.22 88888.00 2016-10-13 16:52:29.000 287 12261.88 -65.72 54555.25 88888.00 2016-10-13 16:52:29.125 287 12261.75 -65.70 54555.28 88888.00 2016-10-13 16:52:29.250 287 12261.65 -65.62 54555.30 88888.00 2016-10-13 16:52:29.375 287 12261.60 -65.58 54555.32 88888.00 2016-10-13 16:52:29.500 287 12261.48 -65.53 54555.32 88888.00 2016-10-13 16:52:29.625 287 12261.27 -65.45 54555.38 88888.00 2016-10-13 16:52:29.750 287 12261.20 -65.38 54555.38 88888.00 2016-10-13 16:52:29.875 287 12261.15 -65.33 54555.40 88888.00 2016-10-13 16:52:30.000 287 12260.98 -65.30 54555.40 88888.00 2016-10-13 16:52:30.125 287 12260.90 -65.25 54555.40 88888.00 2016-10-13 16:52:30.250 287 12260.88 -65.20 54555.40 88888.00 2016-10-13 16:52:30.375 287 12260.90 -65.15 54555.40 88888.00 2016-10-13 16:52:30.500 287 12260.85 -65.12 54555.43 88888.00 2016-10-13 16:52:30.625 287 12260.80 -65.08 54555.40 88888.00 2016-10-13 16:52:30.750 287 12260.70 -65.05 54555.40 88888.00 2016-10-13 16:52:30.875 287 12260.67 -65.00 54555.43 88888.00 2016-10-13 16:52:31.000 287 12260.65 -64.95 54555.43 88888.00 2016-10-13 16:52:31.125 287 12260.73 -64.88 54555.43 88888.00 2016-10-13 16:52:31.250 287 12260.75 -64.83 54555.45 88888.00 2016-10-13 16:52:31.375 287 12260.70 -64.70 54555.45 88888.00 2016-10-13 16:52:31.500 287 12260.60 -64.55 54555.45 88888.00 2016-10-13 16:52:31.625 287 12260.55 -64.40 54555.47 88888.00 2016-10-13 16:52:31.750 287 12260.55 -64.22 54555.47 88888.00 2016-10-13 16:52:31.875 287 12260.45 -64.08 54555.50 88888.00 2016-10-13 16:52:32.000 287 12260.42 -63.88 54555.47 88888.00 2016-10-13 16:52:32.125 287 12260.42 -63.67 54555.50 88888.00 2016-10-13 16:52:32.250 287 12260.40 -63.45 54555.47 88888.00 2016-10-13 16:52:32.375 287 12260.42 -63.30 54555.47 88888.00 2016-10-13 16:52:32.500 287 12260.42 -63.10 54555.47 88888.00 2016-10-13 16:52:32.625 287 12260.40 -62.83 54555.45 88888.00 2016-10-13 16:52:32.750 287 12260.42 -62.60 54555.45 88888.00 2016-10-13 16:52:32.875 287 12260.40 -62.38 54555.43 88888.00 2016-10-13 16:52:33.000 287 12260.42 -62.15 54555.43 88888.00 2016-10-13 16:52:33.125 287 12260.33 -61.92 54555.43 88888.00 2016-10-13 16:52:33.250 287 12260.27 -61.75 54555.43 88888.00 2016-10-13 16:52:33.375 287 12260.30 -61.60 54555.43 88888.00 2016-10-13 16:52:33.500 287 12260.33 -61.42 54555.40 88888.00 2016-10-13 16:52:33.625 287 12260.40 -61.27 54555.43 88888.00 2016-10-13 16:52:33.750 287 12260.45 -61.20 54555.40 88888.00 2016-10-13 16:52:33.875 287 12260.50 -61.08 54555.35 88888.00 2016-10-13 16:52:34.000 287 12260.62 -60.92 54555.35 88888.00 2016-10-13 16:52:34.125 287 12260.75 -60.77 54555.35 88888.00 2016-10-13 16:52:34.250 287 12260.90 -60.62 54555.30 88888.00 2016-10-13 16:52:34.375 287 12261.05 -60.45 54555.25 88888.00 2016-10-13 16:52:34.500 287 12261.17 -60.27 54555.28 88888.00 2016-10-13 16:52:34.625 287 12261.33 -60.12 54555.25 88888.00 2016-10-13 16:52:34.750 287 12261.45 -59.98 54555.25 88888.00 2016-10-13 16:52:34.875 287 12261.55 -59.85 54555.22 88888.00 2016-10-13 16:52:35.000 287 12261.73 -59.70 54555.20 88888.00 2016-10-13 16:52:35.125 287 12261.83 -59.55 54555.25 88888.00 2016-10-13 16:52:35.250 287 12261.80 -59.40 54555.22 88888.00 2016-10-13 16:52:35.375 287 12261.88 -59.25 54555.20 88888.00 2016-10-13 16:52:35.500 287 12262.00 -59.20 54555.20 88888.00 2016-10-13 16:52:35.625 287 12262.05 -59.12 54555.18 88888.00 2016-10-13 16:52:35.750 287 12262.12 -59.05 54555.20 88888.00 2016-10-13 16:52:35.875 287 12262.25 -58.98 54555.20 88888.00 2016-10-13 16:52:36.000 287 12262.33 -58.98 54555.20 88888.00 2016-10-13 16:52:36.125 287 12262.38 -58.95 54555.18 88888.00 2016-10-13 16:52:36.250 287 12262.45 -58.95 54555.18 88888.00 2016-10-13 16:52:36.375 287 12262.55 -58.92 54555.20 88888.00 2016-10-13 16:52:36.500 287 12262.60 -58.90 54555.20 88888.00 2016-10-13 16:52:36.625 287 12262.67 -58.90 54555.18 88888.00 2016-10-13 16:52:36.750 287 12262.75 -58.88 54555.15 88888.00 2016-10-13 16:52:36.875 287 12262.85 -58.85 54555.18 88888.00 2016-10-13 16:52:37.000 287 12262.98 -58.85 54555.15 88888.00 2016-10-13 16:52:37.125 287 12263.05 -58.85 54555.15 88888.00 2016-10-13 16:52:37.250 287 12263.17 -58.88 54555.15 88888.00 2016-10-13 16:52:37.375 287 12263.30 -58.92 54555.15 88888.00 2016-10-13 16:52:37.500 287 12263.38 -58.92 54555.12 88888.00 2016-10-13 16:52:37.625 287 12263.48 -58.92 54555.12 88888.00 2016-10-13 16:52:37.750 287 12263.60 -58.92 54555.15 88888.00 2016-10-13 16:52:37.875 287 12263.65 -59.00 54555.18 88888.00 2016-10-13 16:52:38.000 287 12263.73 -59.08 54555.12 88888.00 2016-10-13 16:52:38.125 287 12263.88 -59.15 54555.15 88888.00 2016-10-13 16:52:38.250 287 12263.95 -59.25 54555.18 88888.00 2016-10-13 16:52:38.375 287 12263.98 -59.30 54555.18 88888.00 2016-10-13 16:52:38.500 287 12264.08 -59.38 54555.18 88888.00 2016-10-13 16:52:38.625 287 12264.23 -59.48 54555.15 88888.00 2016-10-13 16:52:38.750 287 12264.35 -59.50 54555.15 88888.00 2016-10-13 16:52:38.875 287 12264.48 -59.60 54555.15 88888.00 2016-10-13 16:52:39.000 287 12264.55 -59.70 54555.15 88888.00 2016-10-13 16:52:39.125 287 12264.67 -59.80 54555.15 88888.00 2016-10-13 16:52:39.250 287 12264.77 -59.95 54555.15 88888.00 2016-10-13 16:52:39.375 287 12264.98 -60.02 54555.12 88888.00 2016-10-13 16:52:39.500 287 12265.12 -60.10 54555.18 88888.00 2016-10-13 16:52:39.625 287 12265.23 -60.17 54555.18 88888.00 2016-10-13 16:52:39.750 287 12265.33 -60.27 54555.20 88888.00 2016-10-13 16:52:39.875 287 12265.45 -60.35 54555.18 88888.00 2016-10-13 16:52:40.000 287 12265.50 -60.42 54555.15 88888.00 2016-10-13 16:52:40.125 287 12265.65 -60.48 54555.15 88888.00 2016-10-13 16:52:40.250 287 12265.85 -60.55 54555.18 88888.00 2016-10-13 16:52:40.375 287 12265.98 -60.55 54555.18 88888.00 2016-10-13 16:52:40.500 287 12266.10 -60.58 54555.15 88888.00 2016-10-13 16:52:40.625 287 12266.25 -60.58 54555.12 88888.00 2016-10-13 16:52:40.750 287 12266.38 -60.58 54555.10 88888.00 2016-10-13 16:52:40.875 287 12266.55 -60.52 54555.07 88888.00 2016-10-13 16:52:41.000 287 12266.75 -60.52 54555.05 88888.00 2016-10-13 16:52:41.125 287 12266.95 -60.48 54555.05 88888.00 2016-10-13 16:52:41.250 287 12267.23 -60.48 54555.03 88888.00 2016-10-13 16:52:41.375 287 12267.40 -60.42 54555.00 88888.00 2016-10-13 16:52:41.500 287 12267.52 -60.35 54555.00 88888.00 2016-10-13 16:52:41.625 287 12267.75 -60.27 54554.97 88888.00 2016-10-13 16:52:41.750 287 12267.90 -60.17 54554.97 88888.00 2016-10-13 16:52:41.875 287 12268.05 -60.02 54554.93 88888.00 2016-10-13 16:52:42.000 287 12268.25 -59.90 54554.90 88888.00 2016-10-13 16:52:42.125 287 12268.48 -59.77 54554.88 88888.00 2016-10-13 16:52:42.250 287 12268.75 -59.67 54554.85 88888.00 2016-10-13 16:52:42.375 287 12268.95 -59.60 54554.82 88888.00 2016-10-13 16:52:42.500 287 12269.12 -59.52 54554.80 88888.00 2016-10-13 16:52:42.625 287 12269.30 -59.45 54554.78 88888.00 2016-10-13 16:52:42.750 287 12269.48 -59.40 54554.75 88888.00 2016-10-13 16:52:42.875 287 12269.52 -59.38 54554.72 88888.00 2016-10-13 16:52:43.000 287 12269.62 -59.35 54554.72 88888.00 2016-10-13 16:52:43.125 287 12269.75 -59.35 54554.72 88888.00 2016-10-13 16:52:43.250 287 12269.83 -59.38 54554.75 88888.00 2016-10-13 16:52:43.375 287 12269.88 -59.40 54554.72 88888.00 2016-10-13 16:52:43.500 287 12269.95 -59.38 54554.72 88888.00 2016-10-13 16:52:43.625 287 12270.00 -59.35 54554.72 88888.00 2016-10-13 16:52:43.750 287 12270.02 -59.33 54554.72 88888.00 2016-10-13 16:52:43.875 287 12270.08 -59.27 54554.72 88888.00 2016-10-13 16:52:44.000 287 12269.98 -59.23 54554.70 88888.00 2016-10-13 16:52:44.125 287 12269.90 -59.17 54554.75 88888.00 2016-10-13 16:52:44.250 287 12269.85 -59.15 54554.72 88888.00 2016-10-13 16:52:44.375 287 12269.83 -59.12 54554.65 88888.00 2016-10-13 16:52:44.500 287 12269.88 -59.08 54554.65 88888.00 2016-10-13 16:52:44.625 287 12269.90 -58.92 54554.68 88888.00 2016-10-13 16:52:44.750 287 12269.88 -58.85 54554.65 88888.00 2016-10-13 16:52:44.875 287 12269.88 -58.80 54554.65 88888.00 2016-10-13 16:52:45.000 287 12269.85 -58.70 54554.62 88888.00 2016-10-13 16:52:45.125 287 12269.83 -58.58 54554.60 88888.00 2016-10-13 16:52:45.250 287 12269.80 -58.45 54554.60 88888.00 2016-10-13 16:52:45.375 287 12269.77 -58.38 54554.55 88888.00 2016-10-13 16:52:45.500 287 12269.73 -58.27 54554.53 88888.00 2016-10-13 16:52:45.625 287 12269.60 -58.15 54554.47 88888.00 2016-10-13 16:52:45.750 287 12269.48 -58.08 54554.50 88888.00 2016-10-13 16:52:45.875 287 12269.35 -58.00 54554.50 88888.00 2016-10-13 16:52:46.000 287 12269.27 -57.95 54554.47 88888.00 2016-10-13 16:52:46.125 287 12269.20 -57.90 54554.47 88888.00 2016-10-13 16:52:46.250 287 12269.08 -57.92 54554.45 88888.00 2016-10-13 16:52:46.375 287 12268.98 -57.88 54554.45 88888.00 2016-10-13 16:52:46.500 287 12268.90 -57.88 54554.43 88888.00 2016-10-13 16:52:46.625 287 12268.85 -57.88 54554.40 88888.00 2016-10-13 16:52:46.750 287 12268.80 -57.88 54554.35 88888.00 2016-10-13 16:52:46.875 287 12268.83 -57.92 54554.35 88888.00 2016-10-13 16:52:47.000 287 12268.77 -57.95 54554.30 88888.00 2016-10-13 16:52:47.125 287 12268.77 -58.00 54554.30 88888.00 2016-10-13 16:52:47.250 287 12268.75 -58.10 54554.28 88888.00 2016-10-13 16:52:47.375 287 12268.80 -58.15 54554.22 88888.00 2016-10-13 16:52:47.500 287 12268.85 -58.20 54554.18 88888.00 2016-10-13 16:52:47.625 287 12268.85 -58.25 54554.15 88888.00 2016-10-13 16:52:47.750 287 12268.85 -58.30 54554.12 88888.00 2016-10-13 16:52:47.875 287 12268.95 -58.33 54554.10 88888.00 2016-10-13 16:52:48.000 287 12269.00 -58.35 54554.07 88888.00 2016-10-13 16:52:48.125 287 12269.15 -58.30 54554.05 88888.00 2016-10-13 16:52:48.250 287 12269.27 -58.20 54554.00 88888.00 2016-10-13 16:52:48.375 287 12269.33 -58.15 54553.93 88888.00 2016-10-13 16:52:48.500 287 12269.45 -58.10 54553.88 88888.00 2016-10-13 16:52:48.625 287 12269.60 -58.02 54553.85 88888.00 2016-10-13 16:52:48.750 287 12269.80 -57.98 54553.82 88888.00 2016-10-13 16:52:48.875 287 12269.98 -57.88 54553.80 88888.00 2016-10-13 16:52:49.000 287 12270.08 -57.85 54553.72 88888.00 2016-10-13 16:52:49.125 287 12270.27 -57.80 54553.65 88888.00 2016-10-13 16:52:49.250 287 12270.50 -57.70 54553.60 88888.00 2016-10-13 16:52:49.375 287 12270.70 -57.60 54553.57 88888.00 2016-10-13 16:52:49.500 287 12270.83 -57.52 54553.53 88888.00 2016-10-13 16:52:49.625 287 12271.00 -57.48 54553.45 88888.00 2016-10-13 16:52:49.750 287 12271.17 -57.42 54553.38 88888.00 2016-10-13 16:52:49.875 287 12271.38 -57.33 54553.32 88888.00 2016-10-13 16:52:50.000 287 12271.50 -57.25 54553.28 88888.00 2016-10-13 16:52:50.125 287 12271.65 -57.17 54553.22 88888.00 2016-10-13 16:52:50.250 287 12271.77 -57.10 54553.18 88888.00 2016-10-13 16:52:50.375 287 12271.90 -57.02 54553.12 88888.00 2016-10-13 16:52:50.500 287 12271.92 -56.98 54553.07 88888.00 2016-10-13 16:52:50.625 287 12271.95 -56.90 54553.03 88888.00 2016-10-13 16:52:50.750 287 12272.00 -56.80 54552.97 88888.00 2016-10-13 16:52:50.875 287 12272.00 -56.70 54552.97 88888.00 2016-10-13 16:52:51.000 287 12271.92 -56.62 54552.93 88888.00 2016-10-13 16:52:51.125 287 12271.85 -56.52 54552.88 88888.00 2016-10-13 16:52:51.250 287 12271.75 -56.38 54552.82 88888.00 2016-10-13 16:52:51.375 287 12271.67 -56.25 54552.82 88888.00 2016-10-13 16:52:51.500 287 12271.60 -56.12 54552.80 88888.00 2016-10-13 16:52:51.625 287 12271.48 -56.02 54552.72 88888.00 2016-10-13 16:52:51.750 287 12271.38 -55.95 54552.70 88888.00 2016-10-13 16:52:51.875 287 12271.30 -55.88 54552.65 88888.00 2016-10-13 16:52:52.000 287 12271.23 -55.80 54552.60 88888.00 2016-10-13 16:52:52.125 287 12271.12 -55.70 54552.57 88888.00 2016-10-13 16:52:52.250 287 12270.98 -55.67 54552.53 88888.00 2016-10-13 16:52:52.375 287 12270.85 -55.62 54552.53 88888.00 2016-10-13 16:52:52.500 287 12270.70 -55.62 54552.45 88888.00 2016-10-13 16:52:52.625 287 12270.55 -55.65 54552.40 88888.00 2016-10-13 16:52:52.750 287 12270.42 -55.62 54552.32 88888.00 2016-10-13 16:52:52.875 287 12270.30 -55.62 54552.30 88888.00 2016-10-13 16:52:53.000 287 12270.17 -55.65 54552.28 88888.00 2016-10-13 16:52:53.125 287 12270.02 -55.67 54552.22 88888.00 2016-10-13 16:52:53.250 287 12269.88 -55.65 54552.20 88888.00 2016-10-13 16:52:53.375 287 12269.75 -55.62 54552.15 88888.00 2016-10-13 16:52:53.500 287 12269.60 -55.62 54552.10 88888.00 2016-10-13 16:52:53.625 287 12269.50 -55.60 54552.05 88888.00 2016-10-13 16:52:53.750 287 12269.38 -55.62 54551.97 88888.00 2016-10-13 16:52:53.875 287 12269.30 -55.62 54551.97 88888.00 2016-10-13 16:52:54.000 287 12269.23 -55.62 54551.90 88888.00 2016-10-13 16:52:54.125 287 12269.20 -55.58 54551.82 88888.00 2016-10-13 16:52:54.250 287 12269.12 -55.60 54551.78 88888.00 2016-10-13 16:52:54.375 287 12269.02 -55.58 54551.70 88888.00 2016-10-13 16:52:54.500 287 12268.90 -55.60 54551.65 88888.00 2016-10-13 16:52:54.625 287 12268.77 -55.55 54551.60 88888.00 2016-10-13 16:52:54.750 287 12268.58 -55.52 54551.55 88888.00 2016-10-13 16:52:54.875 287 12268.40 -55.48 54551.50 88888.00 2016-10-13 16:52:55.000 287 12268.20 -55.40 54551.43 88888.00 2016-10-13 16:52:55.125 287 12268.08 -55.30 54551.35 88888.00 2016-10-13 16:52:55.250 287 12268.00 -55.20 54551.32 88888.00 2016-10-13 16:52:55.375 287 12267.95 -55.10 54551.28 88888.00 2016-10-13 16:52:55.500 287 12267.85 -55.00 54551.20 88888.00 2016-10-13 16:52:55.625 287 12267.77 -54.85 54551.15 88888.00 2016-10-13 16:52:55.750 287 12267.70 -54.75 54551.10 88888.00 2016-10-13 16:52:55.875 287 12267.58 -54.70 54551.00 88888.00 2016-10-13 16:52:56.000 287 12267.52 -54.62 54550.93 88888.00 2016-10-13 16:52:56.125 287 12267.50 -54.50 54550.88 88888.00 2016-10-13 16:52:56.250 287 12267.40 -54.42 54550.80 88888.00 2016-10-13 16:52:56.375 287 12267.42 -54.35 54550.75 88888.00 2016-10-13 16:52:56.500 287 12267.42 -54.30 54550.65 88888.00 2016-10-13 16:52:56.625 287 12267.40 -54.23 54550.60 88888.00 2016-10-13 16:52:56.750 287 12267.33 -54.15 54550.53 88888.00 2016-10-13 16:52:56.875 287 12267.27 -54.12 54550.45 88888.00 2016-10-13 16:52:57.000 287 12267.12 -54.08 54550.38 88888.00 2016-10-13 16:52:57.125 287 12267.00 -54.02 54550.30 88888.00 2016-10-13 16:52:57.250 287 12266.92 -53.92 54550.25 88888.00 2016-10-13 16:52:57.375 287 12266.88 -53.83 54550.20 88888.00 2016-10-13 16:52:57.500 287 12266.83 -53.77 54550.10 88888.00 2016-10-13 16:52:57.625 287 12266.70 -53.70 54550.00 88888.00 2016-10-13 16:52:57.750 287 12266.52 -53.67 54549.93 88888.00 2016-10-13 16:52:57.875 287 12266.42 -53.65 54549.88 88888.00 2016-10-13 16:52:58.000 287 12266.40 -53.65 54549.78 88888.00 2016-10-13 16:52:58.125 287 12266.42 -53.62 54549.70 88888.00 2016-10-13 16:52:58.250 287 12266.35 -53.67 54549.62 88888.00 2016-10-13 16:52:58.375 287 12266.33 -53.73 54549.55 88888.00 2016-10-13 16:52:58.500 287 12266.23 -53.80 54549.45 88888.00 2016-10-13 16:52:58.625 287 12266.12 -53.85 54549.35 88888.00 2016-10-13 16:52:58.750 287 12266.08 -53.90 54549.25 88888.00 2016-10-13 16:52:58.875 287 12266.00 -53.92 54549.12 88888.00 2016-10-13 16:52:59.000 287 12265.92 -53.90 54549.07 88888.00 2016-10-13 16:52:59.125 287 12265.88 -53.88 54549.00 88888.00 2016-10-13 16:52:59.250 287 12265.75 -53.85 54548.85 88888.00 2016-10-13 16:52:59.375 287 12265.58 -53.85 54548.78 88888.00 2016-10-13 16:52:59.500 287 12265.48 -53.77 54548.62 88888.00 2016-10-13 16:52:59.625 287 12265.48 -53.73 54548.53 88888.00 2016-10-13 16:52:59.750 287 12265.42 -53.75 54548.40 88888.00 2016-10-13 16:52:59.875 287 12265.35 -53.70 54548.28 88888.00 2016-10-13 16:53:00.000 287 12265.35 -53.65 54548.12 88888.00 2016-10-13 16:53:00.125 287 12265.42 -53.60 54548.03 88888.00 2016-10-13 16:53:00.250 287 12265.45 -53.55 54547.90 88888.00 2016-10-13 16:53:00.375 287 12265.48 -53.50 54547.75 88888.00 2016-10-13 16:53:00.500 287 12265.55 -53.45 54547.60 88888.00 2016-10-13 16:53:00.625 287 12265.65 -53.38 54547.50 88888.00 2016-10-13 16:53:00.750 287 12265.65 -53.35 54547.38 88888.00 2016-10-13 16:53:00.875 287 12265.73 -53.27 54547.25 88888.00 2016-10-13 16:53:01.000 287 12265.77 -53.23 54547.10 88888.00 2016-10-13 16:53:01.125 287 12265.83 -53.15 54547.00 88888.00 2016-10-13 16:53:01.250 287 12265.85 -53.10 54546.85 88888.00 2016-10-13 16:53:01.375 287 12265.88 -53.10 54546.72 88888.00 2016-10-13 16:53:01.500 287 12265.88 -53.10 54546.60 88888.00 2016-10-13 16:53:01.625 287 12265.88 -53.08 54546.53 88888.00 2016-10-13 16:53:01.750 287 12265.85 -53.05 54546.40 88888.00 2016-10-13 16:53:01.875 287 12265.90 -53.05 54546.32 88888.00 2016-10-13 16:53:02.000 287 12265.92 -53.02 54546.18 88888.00 2016-10-13 16:53:02.125 287 12265.88 -53.00 54546.03 88888.00 2016-10-13 16:53:02.250 287 12265.85 -53.02 54545.88 88888.00 2016-10-13 16:53:02.375 287 12265.83 -53.00 54545.78 88888.00 2016-10-13 16:53:02.500 287 12265.80 -53.00 54545.65 88888.00 2016-10-13 16:53:02.625 287 12265.92 -53.00 54545.50 88888.00 2016-10-13 16:53:02.750 287 12265.98 -52.98 54545.38 88888.00 2016-10-13 16:53:02.875 287 12265.88 -52.98 54545.30 88888.00 2016-10-13 16:53:03.000 287 12265.83 -53.00 54545.18 88888.00 2016-10-13 16:53:03.125 287 12265.85 -53.02 54545.05 88888.00 2016-10-13 16:53:03.250 287 12265.85 -53.05 54544.93 88888.00 2016-10-13 16:53:03.375 287 12265.83 -53.02 54544.82 88888.00 2016-10-13 16:53:03.500 287 12265.77 -53.05 54544.70 88888.00 2016-10-13 16:53:03.625 287 12265.70 -53.02 54544.60 88888.00 2016-10-13 16:53:03.750 287 12265.70 -52.98 54544.47 88888.00 2016-10-13 16:53:03.875 287 12265.67 -52.92 54544.35 88888.00 2016-10-13 16:53:04.000 287 12265.62 -52.92 54544.20 88888.00 2016-10-13 16:53:04.125 287 12265.60 -52.88 54544.10 88888.00 2016-10-13 16:53:04.250 287 12265.60 -52.83 54543.97 88888.00 2016-10-13 16:53:04.375 287 12265.65 -52.75 54543.90 88888.00 2016-10-13 16:53:04.500 287 12265.58 -52.67 54543.72 88888.00 2016-10-13 16:53:04.625 287 12265.55 -52.58 54543.62 88888.00 2016-10-13 16:53:04.750 287 12265.55 -52.48 54543.50 88888.00 2016-10-13 16:53:04.875 287 12265.55 -52.38 54543.35 88888.00 2016-10-13 16:53:05.000 287 12265.52 -52.30 54543.20 88888.00 2016-10-13 16:53:05.125 287 12265.48 -52.23 54543.12 88888.00 2016-10-13 16:53:05.250 287 12265.42 -52.15 54543.00 88888.00 2016-10-13 16:53:05.375 287 12265.38 -52.08 54542.88 88888.00 2016-10-13 16:53:05.500 287 12265.30 -52.00 54542.75 88888.00 2016-10-13 16:53:05.625 287 12265.27 -51.95 54542.60 88888.00 2016-10-13 16:53:05.750 287 12265.33 -51.83 54542.47 88888.00 2016-10-13 16:53:05.875 287 12265.35 -51.83 54542.32 88888.00 2016-10-13 16:53:06.000 287 12265.30 -51.75 54542.15 88888.00 2016-10-13 16:53:06.125 287 12265.30 -51.70 54542.00 88888.00 2016-10-13 16:53:06.250 287 12265.30 -51.73 54541.88 88888.00 2016-10-13 16:53:06.375 287 12265.33 -51.65 54541.75 88888.00 2016-10-13 16:53:06.500 287 12265.40 -51.65 54541.62 88888.00 2016-10-13 16:53:06.625 287 12265.45 -51.58 54541.50 88888.00 2016-10-13 16:53:06.750 287 12265.40 -51.50 54541.35 88888.00 2016-10-13 16:53:06.875 287 12265.40 -51.45 54541.22 88888.00 2016-10-13 16:53:07.000 287 12265.48 -51.40 54541.05 88888.00 2016-10-13 16:53:07.125 287 12265.52 -51.33 54540.90 88888.00 2016-10-13 16:53:07.250 287 12265.52 -51.20 54540.78 88888.00 2016-10-13 16:53:07.375 287 12265.55 -51.05 54540.68 88888.00 2016-10-13 16:53:07.500 287 12265.52 -50.90 54540.50 88888.00 2016-10-13 16:53:07.625 287 12265.48 -50.75 54540.35 88888.00 2016-10-13 16:53:07.750 287 12265.48 -50.55 54540.20 88888.00 2016-10-13 16:53:07.875 287 12265.45 -50.35 54540.05 88888.00 2016-10-13 16:53:08.000 287 12265.50 -50.23 54539.93 88888.00 2016-10-13 16:53:08.125 287 12265.55 -50.02 54539.75 88888.00 2016-10-13 16:53:08.250 287 12265.62 -49.83 54539.60 88888.00 2016-10-13 16:53:08.375 287 12265.80 -49.67 54539.47 88888.00 2016-10-13 16:53:08.500 287 12265.98 -49.55 54539.32 88888.00 2016-10-13 16:53:08.625 287 12266.02 -49.40 54539.15 88888.00 2016-10-13 16:53:08.750 287 12266.15 -49.30 54538.97 88888.00 2016-10-13 16:53:08.875 287 12266.35 -49.17 54538.80 88888.00 2016-10-13 16:53:09.000 287 12266.50 -49.08 54538.65 88888.00 2016-10-13 16:53:09.125 287 12266.55 -48.90 54538.53 88888.00 2016-10-13 16:53:09.250 287 12266.58 -48.80 54538.40 88888.00 2016-10-13 16:53:09.375 287 12266.67 -48.67 54538.28 88888.00 2016-10-13 16:53:09.500 287 12266.83 -48.60 54538.15 88888.00 2016-10-13 16:53:09.625 287 12266.92 -48.45 54538.00 88888.00 2016-10-13 16:53:09.750 287 12267.00 -48.33 54537.85 88888.00 2016-10-13 16:53:09.875 287 12267.12 -48.15 54537.75 88888.00 2016-10-13 16:53:10.000 287 12267.27 -48.00 54537.65 88888.00 2016-10-13 16:53:10.125 287 12267.40 -47.88 54537.50 88888.00 2016-10-13 16:53:10.250 287 12267.48 -47.75 54537.32 88888.00 2016-10-13 16:53:10.375 287 12267.60 -47.60 54537.20 88888.00 2016-10-13 16:53:10.500 287 12267.70 -47.40 54537.10 88888.00 2016-10-13 16:53:10.625 287 12267.75 -47.25 54536.97 88888.00 2016-10-13 16:53:10.750 287 12267.85 -47.10 54536.85 88888.00 2016-10-13 16:53:10.875 287 12267.92 -46.98 54536.75 88888.00 2016-10-13 16:53:11.000 287 12267.98 -46.83 54536.62 88888.00 2016-10-13 16:53:11.125 287 12267.98 -46.67 54536.50 88888.00 2016-10-13 16:53:11.250 287 12267.92 -46.58 54536.35 88888.00 2016-10-13 16:53:11.375 287 12267.92 -46.45 54536.25 88888.00 2016-10-13 16:53:11.500 287 12267.98 -46.27 54536.10 88888.00 2016-10-13 16:53:11.625 287 12268.00 -46.12 54535.97 88888.00 2016-10-13 16:53:11.750 287 12268.00 -45.95 54535.88 88888.00 2016-10-13 16:53:11.875 287 12267.95 -45.75 54535.72 88888.00 2016-10-13 16:53:12.000 287 12267.90 -45.60 54535.60 88888.00 2016-10-13 16:53:12.125 287 12267.92 -45.48 54535.50 88888.00 2016-10-13 16:53:12.250 287 12267.92 -45.30 54535.38 88888.00 2016-10-13 16:53:12.375 287 12267.92 -45.15 54535.25 88888.00 2016-10-13 16:53:12.500 287 12267.92 -44.92 54535.07 88888.00 2016-10-13 16:53:12.625 287 12267.95 -44.73 54534.95 88888.00 2016-10-13 16:53:12.750 287 12267.95 -44.55 54534.85 88888.00 2016-10-13 16:53:12.875 287 12267.98 -44.35 54534.70 88888.00 2016-10-13 16:53:13.000 287 12268.10 -44.12 54534.57 88888.00 2016-10-13 16:53:13.125 287 12268.15 -43.92 54534.47 88888.00 2016-10-13 16:53:13.250 287 12268.12 -43.67 54534.32 88888.00 2016-10-13 16:53:13.375 287 12268.15 -43.50 54534.15 88888.00 2016-10-13 16:53:13.500 287 12268.17 -43.25 54534.05 88888.00 2016-10-13 16:53:13.625 287 12268.23 -43.00 54533.93 88888.00 2016-10-13 16:53:13.750 287 12268.30 -42.70 54533.80 88888.00 2016-10-13 16:53:13.875 287 12268.38 -42.42 54533.65 88888.00 2016-10-13 16:53:14.000 287 12268.52 -42.20 54533.50 88888.00 2016-10-13 16:53:14.125 287 12268.65 -42.00 54533.38 88888.00 2016-10-13 16:53:14.250 287 12268.77 -41.75 54533.20 88888.00 2016-10-13 16:53:14.375 287 12268.95 -41.52 54533.07 88888.00 2016-10-13 16:53:14.500 287 12269.12 -41.35 54532.93 88888.00 2016-10-13 16:53:14.625 287 12269.33 -41.17 54532.78 88888.00 2016-10-13 16:53:14.750 287 12269.55 -41.02 54532.62 88888.00 2016-10-13 16:53:14.875 287 12269.75 -40.90 54532.45 88888.00 2016-10-13 16:53:15.000 287 12270.00 -40.85 54532.30 88888.00 2016-10-13 16:53:15.125 287 12270.35 -40.77 54532.15 88888.00 2016-10-13 16:53:15.250 287 12270.58 -40.67 54532.03 88888.00 2016-10-13 16:53:15.375 287 12270.70 -40.58 54531.90 88888.00 2016-10-13 16:53:15.500 287 12270.85 -40.48 54531.78 88888.00 2016-10-13 16:53:15.625 287 12271.05 -40.38 54531.65 88888.00 2016-10-13 16:53:15.750 287 12271.23 -40.33 54531.50 88888.00 2016-10-13 16:53:15.875 287 12271.48 -40.20 54531.38 88888.00 2016-10-13 16:53:16.000 287 12271.60 -40.05 54531.25 88888.00 2016-10-13 16:53:16.125 287 12271.75 -39.95 54531.15 88888.00 2016-10-13 16:53:16.250 287 12271.85 -39.83 54531.00 88888.00 2016-10-13 16:53:16.375 287 12271.95 -39.73 54530.88 88888.00 2016-10-13 16:53:16.500 287 12272.05 -39.62 54530.78 88888.00 2016-10-13 16:53:16.625 287 12272.20 -39.50 54530.65 88888.00 2016-10-13 16:53:16.750 287 12272.35 -39.38 54530.50 88888.00 2016-10-13 16:53:16.875 287 12272.48 -39.23 54530.35 88888.00 2016-10-13 16:53:17.000 287 12272.65 -39.15 54530.22 88888.00 2016-10-13 16:53:17.125 287 12272.75 -39.08 54530.10 88888.00 2016-10-13 16:53:17.250 287 12272.83 -39.00 54529.95 88888.00 2016-10-13 16:53:17.375 287 12272.95 -38.90 54529.88 88888.00 2016-10-13 16:53:17.500 287 12273.12 -38.80 54529.75 88888.00 2016-10-13 16:53:17.625 287 12273.20 -38.75 54529.62 88888.00 2016-10-13 16:53:17.750 287 12273.27 -38.73 54529.53 88888.00 2016-10-13 16:53:17.875 287 12273.42 -38.67 54529.40 88888.00 2016-10-13 16:53:18.000 287 12273.52 -38.65 54529.28 88888.00 2016-10-13 16:53:18.125 287 12273.52 -38.67 54529.18 88888.00 2016-10-13 16:53:18.250 287 12273.55 -38.67 54529.07 88888.00 2016-10-13 16:53:18.375 287 12273.70 -38.60 54528.97 88888.00 2016-10-13 16:53:18.500 287 12273.83 -38.58 54528.90 88888.00 2016-10-13 16:53:18.625 287 12273.85 -38.58 54528.82 88888.00 2016-10-13 16:53:18.750 287 12273.90 -38.52 54528.75 88888.00 2016-10-13 16:53:18.875 287 12273.88 -38.48 54528.65 88888.00 2016-10-13 16:53:19.000 287 12273.83 -38.42 54528.57 88888.00 2016-10-13 16:53:19.125 287 12273.77 -38.40 54528.50 88888.00 2016-10-13 16:53:19.250 287 12273.73 -38.33 54528.45 88888.00 2016-10-13 16:53:19.375 287 12273.67 -38.25 54528.40 88888.00 2016-10-13 16:53:19.500 287 12273.58 -38.12 54528.32 88888.00 2016-10-13 16:53:19.625 287 12273.50 -38.00 54528.28 88888.00 2016-10-13 16:53:19.750 287 12273.35 -37.92 54528.18 88888.00 2016-10-13 16:53:19.875 287 12273.15 -37.80 54528.12 88888.00 2016-10-13 16:53:20.000 287 12273.02 -37.67 54528.05 88888.00 2016-10-13 16:53:20.125 287 12272.92 -37.58 54528.00 88888.00 2016-10-13 16:53:20.250 287 12272.73 -37.48 54527.97 88888.00 2016-10-13 16:53:20.375 287 12272.62 -37.40 54527.90 88888.00 2016-10-13 16:53:20.500 287 12272.52 -37.35 54527.82 88888.00 2016-10-13 16:53:20.625 287 12272.52 -37.27 54527.75 88888.00 2016-10-13 16:53:20.750 287 12272.45 -37.20 54527.65 88888.00 2016-10-13 16:53:20.875 287 12272.33 -37.15 54527.60 88888.00 2016-10-13 16:53:21.000 287 12272.25 -37.08 54527.53 88888.00 2016-10-13 16:53:21.125 287 12272.23 -37.00 54527.45 88888.00 2016-10-13 16:53:21.250 287 12272.12 -36.95 54527.40 88888.00 2016-10-13 16:53:21.375 287 12272.08 -36.88 54527.35 88888.00 2016-10-13 16:53:21.500 287 12272.02 -36.83 54527.25 88888.00 2016-10-13 16:53:21.625 287 12271.98 -36.77 54527.20 88888.00 2016-10-13 16:53:21.750 287 12271.95 -36.73 54527.15 88888.00 2016-10-13 16:53:21.875 287 12271.90 -36.67 54527.10 88888.00 2016-10-13 16:53:22.000 287 12271.85 -36.58 54527.00 88888.00 2016-10-13 16:53:22.125 287 12271.85 -36.48 54526.93 88888.00 2016-10-13 16:53:22.250 287 12271.88 -36.42 54526.82 88888.00 2016-10-13 16:53:22.375 287 12271.95 -36.33 54526.75 88888.00 2016-10-13 16:53:22.500 287 12271.98 -36.27 54526.68 88888.00 2016-10-13 16:53:22.625 287 12272.12 -36.17 54526.62 88888.00 2016-10-13 16:53:22.750 287 12272.23 -36.12 54526.55 88888.00 2016-10-13 16:53:22.875 287 12272.23 -36.05 54526.45 88888.00 2016-10-13 16:53:23.000 287 12272.27 -35.98 54526.38 88888.00 2016-10-13 16:53:23.125 287 12272.38 -35.88 54526.30 88888.00 2016-10-13 16:53:23.250 287 12272.40 -35.80 54526.20 88888.00 2016-10-13 16:53:23.375 287 12272.45 -35.73 54526.18 88888.00 2016-10-13 16:53:23.500 287 12272.55 -35.70 54526.07 88888.00 2016-10-13 16:53:23.625 287 12272.65 -35.65 54526.00 88888.00 2016-10-13 16:53:23.750 287 12272.77 -35.62 54525.95 88888.00 2016-10-13 16:53:23.875 287 12272.83 -35.62 54525.85 88888.00 2016-10-13 16:53:24.000 287 12272.88 -35.62 54525.78 88888.00 2016-10-13 16:53:24.125 287 12272.95 -35.65 54525.72 88888.00 2016-10-13 16:53:24.250 287 12273.08 -35.60 54525.65 88888.00 2016-10-13 16:53:24.375 287 12273.25 -35.65 54525.57 88888.00 2016-10-13 16:53:24.500 287 12273.35 -35.70 54525.53 88888.00 2016-10-13 16:53:24.625 287 12273.33 -35.75 54525.45 88888.00 2016-10-13 16:53:24.750 287 12273.40 -35.83 54525.40 88888.00 2016-10-13 16:53:24.875 287 12273.50 -35.95 54525.35 88888.00 2016-10-13 16:53:25.000 287 12273.55 -36.05 54525.30 88888.00 2016-10-13 16:53:25.125 287 12273.42 -36.12 54525.30 88888.00 2016-10-13 16:53:25.250 287 12273.35 -36.25 54525.25 88888.00 2016-10-13 16:53:25.375 287 12273.40 -36.33 54525.22 88888.00 2016-10-13 16:53:25.500 287 12273.40 -36.38 54525.22 88888.00 2016-10-13 16:53:25.625 287 12273.33 -36.45 54525.18 88888.00 2016-10-13 16:53:25.750 287 12273.25 -36.50 54525.12 88888.00 2016-10-13 16:53:25.875 287 12273.17 -36.58 54525.12 88888.00 2016-10-13 16:53:26.000 287 12273.05 -36.65 54525.10 88888.00 2016-10-13 16:53:26.125 287 12272.90 -36.67 54525.10 88888.00 2016-10-13 16:53:26.250 287 12272.80 -36.67 54525.10 88888.00 2016-10-13 16:53:26.375 287 12272.73 -36.65 54525.07 88888.00 2016-10-13 16:53:26.500 287 12272.52 -36.60 54525.05 88888.00 2016-10-13 16:53:26.625 287 12272.30 -36.60 54525.05 88888.00 2016-10-13 16:53:26.750 287 12272.10 -36.58 54525.07 88888.00 2016-10-13 16:53:26.875 287 12271.90 -36.50 54525.07 88888.00 2016-10-13 16:53:27.000 287 12271.62 -36.42 54525.05 88888.00 2016-10-13 16:53:27.125 287 12271.35 -36.35 54525.05 88888.00 2016-10-13 16:53:27.250 287 12271.02 -36.20 54525.05 88888.00 2016-10-13 16:53:27.375 287 12270.83 -36.10 54525.03 88888.00 2016-10-13 16:53:27.500 287 12270.62 -36.02 54525.03 88888.00 2016-10-13 16:53:27.625 287 12270.35 -35.92 54525.03 88888.00 2016-10-13 16:53:27.750 287 12270.08 -35.83 54525.00 88888.00 2016-10-13 16:53:27.875 287 12269.90 -35.75 54525.00 88888.00 2016-10-13 16:53:28.000 287 12269.77 -35.65 54524.97 88888.00 2016-10-13 16:53:28.125 287 12269.62 -35.60 54524.95 88888.00 2016-10-13 16:53:28.250 287 12269.50 -35.50 54524.90 88888.00 2016-10-13 16:53:28.375 287 12269.45 -35.40 54524.88 88888.00 2016-10-13 16:53:28.500 287 12269.35 -35.30 54524.82 88888.00 2016-10-13 16:53:28.625 287 12269.30 -35.23 54524.80 88888.00 2016-10-13 16:53:28.750 287 12269.23 -35.15 54524.78 88888.00 2016-10-13 16:53:28.875 287 12269.12 -35.05 54524.72 88888.00 2016-10-13 16:53:29.000 287 12269.05 -34.98 54524.65 88888.00 2016-10-13 16:53:29.125 287 12268.95 -34.85 54524.62 88888.00 2016-10-13 16:53:29.250 287 12268.90 -34.67 54524.62 88888.00 2016-10-13 16:53:29.375 287 12268.85 -34.58 54524.57 88888.00 2016-10-13 16:53:29.500 287 12268.83 -34.42 54524.55 88888.00 2016-10-13 16:53:29.625 287 12268.80 -34.27 54524.47 88888.00 2016-10-13 16:53:29.750 287 12268.77 -34.02 54524.43 88888.00 2016-10-13 16:53:29.875 287 12268.73 -33.88 54524.38 88888.00 2016-10-13 16:53:30.000 287 12268.65 -33.62 54524.35 88888.00 2016-10-13 16:53:30.125 287 12268.67 -33.35 54524.30 88888.00 2016-10-13 16:53:30.250 287 12268.62 -33.08 54524.22 88888.00 2016-10-13 16:53:30.375 287 12268.62 -32.85 54524.15 88888.00 2016-10-13 16:53:30.500 287 12268.70 -32.58 54524.07 88888.00 2016-10-13 16:53:30.625 287 12268.83 -32.35 54524.03 88888.00 2016-10-13 16:53:30.750 287 12268.95 -32.05 54523.97 88888.00 2016-10-13 16:53:30.875 287 12269.05 -31.80 54523.90 88888.00 2016-10-13 16:53:31.000 287 12269.10 -31.60 54523.85 88888.00 2016-10-13 16:53:31.125 287 12269.20 -31.38 54523.78 88888.00 2016-10-13 16:53:31.250 287 12269.38 -31.18 54523.65 88888.00 2016-10-13 16:53:31.375 287 12269.52 -31.05 54523.60 88888.00 2016-10-13 16:53:31.500 287 12269.67 -30.90 54523.55 88888.00 2016-10-13 16:53:31.625 287 12269.88 -30.80 54523.50 88888.00 2016-10-13 16:53:31.750 287 12269.98 -30.75 54523.40 88888.00 2016-10-13 16:53:31.875 287 12270.05 -30.62 54523.32 88888.00 2016-10-13 16:53:32.000 287 12270.20 -30.52 54523.28 88888.00 2016-10-13 16:53:32.125 287 12270.27 -30.48 54523.22 88888.00 2016-10-13 16:53:32.250 287 12270.25 -30.50 54523.15 88888.00 2016-10-13 16:53:32.375 287 12270.40 -30.45 54523.10 88888.00 2016-10-13 16:53:32.500 287 12270.50 -30.43 54523.05 88888.00 2016-10-13 16:53:32.625 287 12270.55 -30.45 54523.00 88888.00 2016-10-13 16:53:32.750 287 12270.58 -30.48 54522.95 88888.00 2016-10-13 16:53:32.875 287 12270.55 -30.50 54522.88 88888.00 2016-10-13 16:53:33.000 287 12270.62 -30.52 54522.85 88888.00 2016-10-13 16:53:33.125 287 12270.73 -30.55 54522.82 88888.00 2016-10-13 16:53:33.250 287 12270.83 -30.62 54522.75 88888.00 2016-10-13 16:53:33.375 287 12270.92 -30.68 54522.68 88888.00 2016-10-13 16:53:33.500 287 12271.00 -30.75 54522.62 88888.00 2016-10-13 16:53:33.625 287 12271.10 -30.82 54522.57 88888.00 2016-10-13 16:53:33.750 287 12271.20 -30.90 54522.55 88888.00 2016-10-13 16:53:33.875 287 12271.27 -30.98 54522.50 88888.00 2016-10-13 16:53:34.000 287 12271.33 -31.07 54522.45 88888.00 2016-10-13 16:53:34.125 287 12271.38 -31.12 54522.43 88888.00 2016-10-13 16:53:34.250 287 12271.38 -31.18 54522.43 88888.00 2016-10-13 16:53:34.375 287 12271.35 -31.20 54522.43 88888.00 2016-10-13 16:53:34.500 287 12271.38 -31.25 54522.40 88888.00 2016-10-13 16:53:34.625 287 12271.38 -31.32 54522.38 88888.00 2016-10-13 16:53:34.750 287 12271.25 -31.40 54522.35 88888.00 2016-10-13 16:53:34.875 287 12271.23 -31.48 54522.30 88888.00 2016-10-13 16:53:35.000 287 12271.25 -31.52 54522.28 88888.00 2016-10-13 16:53:35.125 287 12271.20 -31.60 54522.28 88888.00 2016-10-13 16:53:35.250 287 12271.02 -31.73 54522.28 88888.00 2016-10-13 16:53:35.375 287 12270.98 -31.77 54522.25 88888.00 2016-10-13 16:53:35.500 287 12270.90 -31.85 54522.25 88888.00 2016-10-13 16:53:35.625 287 12270.83 -31.93 54522.20 88888.00 2016-10-13 16:53:35.750 287 12270.75 -32.00 54522.18 88888.00 2016-10-13 16:53:35.875 287 12270.67 -32.05 54522.20 88888.00 2016-10-13 16:53:36.000 287 12270.55 -32.12 54522.18 88888.00 2016-10-13 16:53:36.125 287 12270.45 -32.23 54522.15 88888.00 2016-10-13 16:53:36.250 287 12270.30 -32.30 54522.15 88888.00 2016-10-13 16:53:36.375 287 12270.20 -32.30 54522.10 88888.00 2016-10-13 16:53:36.500 287 12270.05 -32.35 54522.10 88888.00 2016-10-13 16:53:36.625 287 12269.83 -32.38 54522.07 88888.00 2016-10-13 16:53:36.750 287 12269.60 -32.35 54522.07 88888.00 2016-10-13 16:53:36.875 287 12269.42 -32.38 54522.07 88888.00 2016-10-13 16:53:37.000 287 12269.27 -32.38 54522.03 88888.00 2016-10-13 16:53:37.125 287 12269.00 -32.38 54522.03 88888.00 2016-10-13 16:53:37.250 287 12268.75 -32.35 54522.03 88888.00 2016-10-13 16:53:37.375 287 12268.52 -32.25 54522.00 88888.00 2016-10-13 16:53:37.500 287 12268.30 -32.15 54522.00 88888.00 2016-10-13 16:53:37.625 287 12268.02 -32.02 54521.97 88888.00 2016-10-13 16:53:37.750 287 12267.75 -31.93 54521.95 88888.00 2016-10-13 16:53:37.875 287 12267.52 -31.80 54521.90 88888.00 2016-10-13 16:53:38.000 287 12267.23 -31.68 54521.90 88888.00 2016-10-13 16:53:38.125 287 12266.90 -31.52 54521.88 88888.00 2016-10-13 16:53:38.250 287 12266.60 -31.40 54521.85 88888.00 2016-10-13 16:53:38.375 287 12266.40 -31.23 54521.82 88888.00 2016-10-13 16:53:38.500 287 12266.17 -31.12 54521.78 88888.00 2016-10-13 16:53:38.625 287 12265.98 -31.02 54521.70 88888.00 2016-10-13 16:53:38.750 287 12265.73 -30.88 54521.68 88888.00 2016-10-13 16:53:38.875 287 12265.48 -30.73 54521.62 88888.00 2016-10-13 16:53:39.000 287 12265.25 -30.50 54521.57 88888.00 2016-10-13 16:53:39.125 287 12265.02 -30.35 54521.55 88888.00 2016-10-13 16:53:39.250 287 12264.83 -30.15 54521.47 88888.00 2016-10-13 16:53:39.375 287 12264.70 -29.98 54521.43 88888.00 2016-10-13 16:53:39.500 287 12264.55 -29.80 54521.38 88888.00 2016-10-13 16:53:39.625 287 12264.42 -29.60 54521.28 88888.00 2016-10-13 16:53:39.750 287 12264.27 -29.43 54521.20 88888.00 2016-10-13 16:53:39.875 287 12264.15 -29.25 54521.12 88888.00 2016-10-13 16:53:40.000 287 12264.05 -29.10 54521.03 88888.00 2016-10-13 16:53:40.125 287 12263.92 -28.95 54520.90 88888.00 2016-10-13 16:53:40.250 287 12263.77 -28.77 54520.82 88888.00 2016-10-13 16:53:40.375 287 12263.77 -28.62 54520.75 88888.00 2016-10-13 16:53:40.500 287 12263.83 -28.43 54520.65 88888.00 2016-10-13 16:53:40.625 287 12263.85 -28.25 54520.57 88888.00 2016-10-13 16:53:40.750 287 12263.80 -28.07 54520.45 88888.00 2016-10-13 16:53:40.875 287 12263.73 -27.90 54520.38 88888.00 2016-10-13 16:53:41.000 287 12263.67 -27.68 54520.28 88888.00 2016-10-13 16:53:41.125 287 12263.75 -27.45 54520.18 88888.00 2016-10-13 16:53:41.250 287 12263.73 -27.18 54520.05 88888.00 2016-10-13 16:53:41.375 287 12263.70 -26.93 54519.95 88888.00 2016-10-13 16:53:41.500 287 12263.70 -26.65 54519.85 88888.00 2016-10-13 16:53:41.625 287 12263.70 -26.35 54519.72 88888.00 2016-10-13 16:53:41.750 287 12263.73 -26.07 54519.62 88888.00 2016-10-13 16:53:41.875 287 12263.77 -25.80 54519.47 88888.00 2016-10-13 16:53:42.000 287 12263.85 -25.52 54519.35 88888.00 2016-10-13 16:53:42.125 287 12263.95 -25.20 54519.22 88888.00 2016-10-13 16:53:42.250 287 12264.02 -24.90 54519.07 88888.00 2016-10-13 16:53:42.375 287 12264.05 -24.70 54518.97 88888.00 2016-10-13 16:53:42.500 287 12264.08 -24.43 54518.85 88888.00 2016-10-13 16:53:42.625 287 12264.05 -24.15 54518.75 88888.00 2016-10-13 16:53:42.750 287 12264.08 -23.93 54518.65 88888.00 2016-10-13 16:53:42.875 287 12264.10 -23.65 54518.53 88888.00 2016-10-13 16:53:43.000 287 12264.12 -23.40 54518.40 88888.00 2016-10-13 16:53:43.125 287 12264.15 -23.20 54518.32 88888.00 2016-10-13 16:53:43.250 287 12264.10 -23.00 54518.20 88888.00 2016-10-13 16:53:43.375 287 12264.08 -22.80 54518.10 88888.00 2016-10-13 16:53:43.500 287 12264.02 -22.60 54517.97 88888.00 2016-10-13 16:53:43.625 287 12263.95 -22.40 54517.85 88888.00 2016-10-13 16:53:43.750 287 12263.88 -22.23 54517.72 88888.00 2016-10-13 16:53:43.875 287 12263.80 -22.07 54517.62 88888.00 2016-10-13 16:53:44.000 287 12263.75 -21.93 54517.55 88888.00 2016-10-13 16:53:44.125 287 12263.75 -21.73 54517.47 88888.00 2016-10-13 16:53:44.250 287 12263.75 -21.55 54517.30 88888.00 2016-10-13 16:53:44.375 287 12263.77 -21.45 54517.18 88888.00 2016-10-13 16:53:44.500 287 12263.85 -21.32 54517.05 88888.00 2016-10-13 16:53:44.625 287 12263.98 -21.20 54516.95 88888.00 2016-10-13 16:53:44.750 287 12264.10 -21.07 54516.82 88888.00 2016-10-13 16:53:44.875 287 12264.27 -21.00 54516.75 88888.00 2016-10-13 16:53:45.000 287 12264.45 -20.90 54516.62 88888.00 2016-10-13 16:53:45.125 287 12264.62 -20.80 54516.50 88888.00 2016-10-13 16:53:45.250 287 12264.70 -20.77 54516.35 88888.00 2016-10-13 16:53:45.375 287 12264.85 -20.73 54516.30 88888.00 2016-10-13 16:53:45.500 287 12265.02 -20.70 54516.18 88888.00 2016-10-13 16:53:45.625 287 12265.20 -20.65 54516.07 88888.00 2016-10-13 16:53:45.750 287 12265.40 -20.60 54515.95 88888.00 2016-10-13 16:53:45.875 287 12265.52 -20.57 54515.88 88888.00 2016-10-13 16:53:46.000 287 12265.58 -20.57 54515.78 88888.00 2016-10-13 16:53:46.125 287 12265.62 -20.55 54515.70 88888.00 2016-10-13 16:53:46.250 287 12265.75 -20.55 54515.62 88888.00 2016-10-13 16:53:46.375 287 12265.90 -20.55 54515.53 88888.00 2016-10-13 16:53:46.500 287 12266.00 -20.55 54515.43 88888.00 2016-10-13 16:53:46.625 287 12266.10 -20.55 54515.38 88888.00 2016-10-13 16:53:46.750 287 12266.20 -20.55 54515.32 88888.00 2016-10-13 16:53:46.875 287 12266.25 -20.50 54515.22 88888.00 2016-10-13 16:53:47.000 287 12266.30 -20.45 54515.15 88888.00 2016-10-13 16:53:47.125 287 12266.38 -20.43 54515.07 88888.00 2016-10-13 16:53:47.250 287 12266.48 -20.35 54515.00 88888.00 2016-10-13 16:53:47.375 287 12266.48 -20.27 54514.95 88888.00 2016-10-13 16:53:47.500 287 12266.42 -20.18 54514.90 88888.00 2016-10-13 16:53:47.625 287 12266.45 -20.10 54514.82 88888.00 2016-10-13 16:53:47.750 287 12266.45 -20.05 54514.78 88888.00 2016-10-13 16:53:47.875 287 12266.48 -19.98 54514.68 88888.00 2016-10-13 16:53:48.000 287 12266.52 -19.88 54514.60 88888.00 2016-10-13 16:53:48.125 287 12266.50 -19.77 54514.50 88888.00 2016-10-13 16:53:48.250 287 12266.48 -19.68 54514.47 88888.00 2016-10-13 16:53:48.375 287 12266.50 -19.57 54514.40 88888.00 2016-10-13 16:53:48.500 287 12266.52 -19.50 54514.32 88888.00 2016-10-13 16:53:48.625 287 12266.55 -19.43 54514.28 88888.00 2016-10-13 16:53:48.750 287 12266.55 -19.32 54514.20 88888.00 2016-10-13 16:53:48.875 287 12266.62 -19.25 54514.12 88888.00 2016-10-13 16:53:49.000 287 12266.67 -19.18 54514.05 88888.00 2016-10-13 16:53:49.125 287 12266.80 -19.10 54513.97 88888.00 2016-10-13 16:53:49.250 287 12266.77 -19.07 54513.88 88888.00 2016-10-13 16:53:49.375 287 12266.77 -19.02 54513.80 88888.00 2016-10-13 16:53:49.500 287 12266.83 -18.95 54513.75 88888.00 2016-10-13 16:53:49.625 287 12266.88 -18.90 54513.65 88888.00 2016-10-13 16:53:49.750 287 12266.85 -18.88 54513.60 88888.00 2016-10-13 16:53:49.875 287 12266.88 -18.82 54513.55 88888.00 2016-10-13 16:53:50.000 287 12266.90 -18.80 54513.47 88888.00 2016-10-13 16:53:50.125 287 12266.90 -18.75 54513.38 88888.00 2016-10-13 16:53:50.250 287 12266.85 -18.70 54513.32 88888.00 2016-10-13 16:53:50.375 287 12266.83 -18.65 54513.25 88888.00 2016-10-13 16:53:50.500 287 12266.80 -18.60 54513.22 88888.00 2016-10-13 16:53:50.625 287 12266.83 -18.52 54513.12 88888.00 2016-10-13 16:53:50.750 287 12266.83 -18.40 54513.05 88888.00 2016-10-13 16:53:50.875 287 12266.83 -18.30 54512.95 88888.00 2016-10-13 16:53:51.000 287 12266.88 -18.23 54512.90 88888.00 2016-10-13 16:53:51.125 287 12266.95 -18.12 54512.85 88888.00 2016-10-13 16:53:51.250 287 12266.92 -18.02 54512.75 88888.00 2016-10-13 16:53:51.375 287 12267.02 -17.90 54512.70 88888.00 2016-10-13 16:53:51.500 287 12267.08 -17.80 54512.60 88888.00 2016-10-13 16:53:51.625 287 12267.17 -17.73 54512.53 88888.00 2016-10-13 16:53:51.750 287 12267.25 -17.57 54512.47 88888.00 2016-10-13 16:53:51.875 287 12267.40 -17.45 54512.43 88888.00 2016-10-13 16:53:52.000 287 12267.55 -17.38 54512.38 88888.00 2016-10-13 16:53:52.125 287 12267.60 -17.27 54512.32 88888.00 2016-10-13 16:53:52.250 287 12267.65 -17.15 54512.25 88888.00 2016-10-13 16:53:52.375 287 12267.77 -17.05 54512.20 88888.00 2016-10-13 16:53:52.500 287 12267.88 -16.98 54512.12 88888.00 2016-10-13 16:53:52.625 287 12268.02 -16.88 54512.07 88888.00 2016-10-13 16:53:52.750 287 12268.17 -16.80 54512.07 88888.00 2016-10-13 16:53:52.875 287 12268.25 -16.70 54512.05 88888.00 2016-10-13 16:53:53.000 287 12268.35 -16.57 54512.00 88888.00 2016-10-13 16:53:53.125 287 12268.40 -16.48 54512.00 88888.00 2016-10-13 16:53:53.250 287 12268.40 -16.38 54511.97 88888.00 2016-10-13 16:53:53.375 287 12268.52 -16.27 54511.95 88888.00 2016-10-13 16:53:53.500 287 12268.60 -16.12 54511.97 88888.00 2016-10-13 16:53:53.625 287 12268.67 -16.02 54511.95 88888.00 2016-10-13 16:53:53.750 287 12268.75 -15.93 54511.93 88888.00 2016-10-13 16:53:53.875 287 12268.83 -15.82 54511.93 88888.00 2016-10-13 16:53:54.000 287 12268.88 -15.75 54511.93 88888.00 2016-10-13 16:53:54.125 287 12268.92 -15.70 54511.93 88888.00 2016-10-13 16:53:54.250 287 12268.92 -15.65 54511.93 88888.00 2016-10-13 16:53:54.375 287 12268.98 -15.60 54511.95 88888.00 2016-10-13 16:53:54.500 287 12269.08 -15.50 54511.97 88888.00 2016-10-13 16:53:54.625 287 12269.12 -15.45 54511.97 88888.00 2016-10-13 16:53:54.750 287 12269.12 -15.38 54512.00 88888.00 2016-10-13 16:53:54.875 287 12269.12 -15.28 54512.03 88888.00 2016-10-13 16:53:55.000 287 12269.15 -15.22 54512.07 88888.00 2016-10-13 16:53:55.125 287 12269.25 -15.15 54512.07 88888.00 2016-10-13 16:53:55.250 287 12269.27 -15.10 54512.12 88888.00 2016-10-13 16:53:55.375 287 12269.25 -15.03 54512.15 88888.00 2016-10-13 16:53:55.500 287 12269.27 -14.95 54512.22 88888.00 2016-10-13 16:53:55.625 287 12269.38 -14.93 54512.28 88888.00 2016-10-13 16:53:55.750 287 12269.42 -14.90 54512.32 88888.00 2016-10-13 16:53:55.875 287 12269.45 -14.90 54512.38 88888.00 2016-10-13 16:53:56.000 287 12269.52 -14.82 54512.43 88888.00 2016-10-13 16:53:56.125 287 12269.60 -14.80 54512.47 88888.00 2016-10-13 16:53:56.250 287 12269.58 -14.78 54512.53 88888.00 2016-10-13 16:53:56.375 287 12269.60 -14.72 54512.55 88888.00 2016-10-13 16:53:56.500 287 12269.70 -14.70 54512.65 88888.00 2016-10-13 16:53:56.625 287 12269.75 -14.65 54512.70 88888.00 2016-10-13 16:53:56.750 287 12269.83 -14.65 54512.75 88888.00 2016-10-13 16:53:56.875 287 12269.88 -14.65 54512.80 88888.00 2016-10-13 16:53:57.000 287 12269.95 -14.62 54512.88 88888.00 2016-10-13 16:53:57.125 287 12270.05 -14.57 54512.95 88888.00 2016-10-13 16:53:57.250 287 12270.10 -14.62 54513.00 88888.00 2016-10-13 16:53:57.375 287 12270.12 -14.60 54513.03 88888.00 2016-10-13 16:53:57.500 287 12270.20 -14.62 54513.10 88888.00 2016-10-13 16:53:57.625 287 12270.33 -14.65 54513.15 88888.00 2016-10-13 16:53:57.750 287 12270.45 -14.70 54513.22 88888.00 2016-10-13 16:53:57.875 287 12270.50 -14.78 54513.28 88888.00 2016-10-13 16:53:58.000 287 12270.50 -14.82 54513.35 88888.00 2016-10-13 16:53:58.125 287 12270.52 -14.85 54513.43 88888.00 2016-10-13 16:53:58.250 287 12270.60 -14.97 54513.47 88888.00 2016-10-13 16:53:58.375 287 12270.65 -15.05 54513.55 88888.00 2016-10-13 16:53:58.500 287 12270.65 -15.12 54513.62 88888.00 2016-10-13 16:53:58.625 287 12270.67 -15.18 54513.70 88888.00 2016-10-13 16:53:58.750 287 12270.60 -15.22 54513.78 88888.00 2016-10-13 16:53:58.875 287 12270.65 -15.38 54513.88 88888.00 2016-10-13 16:53:59.000 287 12270.75 -15.50 54513.93 88888.00 2016-10-13 16:53:59.125 287 12270.75 -15.60 54514.05 88888.00 2016-10-13 16:53:59.250 287 12270.75 -15.72 54514.15 88888.00 2016-10-13 16:53:59.375 287 12270.70 -15.80 54514.20 88888.00 2016-10-13 16:53:59.500 287 12270.70 -15.93 54514.25 88888.00 2016-10-13 16:53:59.625 287 12270.67 -16.02 54514.32 88888.00 2016-10-13 16:53:59.750 287 12270.58 -16.15 54514.40 88888.00 2016-10-13 16:53:59.875 287 12270.50 -16.25 54514.53 88888.00 2016-10-13 16:54:00.000 287 12270.45 -16.40 54514.60 88888.00 2016-10-13 16:54:00.125 287 12270.30 -16.50 54514.70 88888.00 2016-10-13 16:54:00.250 287 12270.15 -16.65 54514.80 88888.00 2016-10-13 16:54:00.375 287 12270.12 -16.70 54514.88 88888.00 2016-10-13 16:54:00.500 287 12270.02 -16.82 54514.97 88888.00 2016-10-13 16:54:00.625 287 12269.92 -16.90 54515.10 88888.00 2016-10-13 16:54:00.750 287 12269.77 -17.05 54515.18 88888.00 2016-10-13 16:54:00.875 287 12269.65 -17.23 54515.25 88888.00 2016-10-13 16:54:01.000 287 12269.67 -17.35 54515.30 88888.00 2016-10-13 16:54:01.125 287 12269.67 -17.48 54515.40 88888.00 2016-10-13 16:54:01.250 287 12269.60 -17.65 54515.47 88888.00 2016-10-13 16:54:01.375 287 12269.55 -17.73 54515.53 88888.00 2016-10-13 16:54:01.500 287 12269.42 -17.82 54515.60 88888.00 2016-10-13 16:54:01.625 287 12269.30 -17.90 54515.68 88888.00 2016-10-13 16:54:01.750 287 12269.23 -18.00 54515.72 88888.00 2016-10-13 16:54:01.875 287 12269.10 -18.12 54515.80 88888.00 2016-10-13 16:54:02.000 287 12269.02 -18.15 54515.88 88888.00 2016-10-13 16:54:02.125 287 12268.92 -18.20 54515.90 88888.00 2016-10-13 16:54:02.250 287 12268.85 -18.25 54515.95 88888.00 2016-10-13 16:54:02.375 287 12268.83 -18.25 54515.97 88888.00 2016-10-13 16:54:02.500 287 12268.85 -18.23 54516.03 88888.00 2016-10-13 16:54:02.625 287 12268.83 -18.20 54516.07 88888.00 2016-10-13 16:54:02.750 287 12268.83 -18.20 54516.10 88888.00 2016-10-13 16:54:02.875 287 12268.85 -18.20 54516.12 88888.00 2016-10-13 16:54:03.000 287 12268.90 -18.18 54516.12 88888.00 2016-10-13 16:54:03.125 287 12269.00 -18.15 54516.12 88888.00 2016-10-13 16:54:03.250 287 12269.05 -18.10 54516.12 88888.00 2016-10-13 16:54:03.375 287 12269.02 -18.05 54516.15 88888.00 2016-10-13 16:54:03.500 287 12269.02 -18.02 54516.20 88888.00 2016-10-13 16:54:03.625 287 12269.10 -17.95 54516.22 88888.00 2016-10-13 16:54:03.750 287 12269.17 -17.85 54516.28 88888.00 2016-10-13 16:54:03.875 287 12269.23 -17.77 54516.28 88888.00 2016-10-13 16:54:04.000 287 12269.25 -17.68 54516.28 88888.00 2016-10-13 16:54:04.125 287 12269.33 -17.57 54516.32 88888.00 2016-10-13 16:54:04.250 287 12269.35 -17.50 54516.35 88888.00 2016-10-13 16:54:04.375 287 12269.35 -17.43 54516.35 88888.00 2016-10-13 16:54:04.500 287 12269.38 -17.35 54516.38 88888.00 2016-10-13 16:54:04.625 287 12269.48 -17.25 54516.40 88888.00 2016-10-13 16:54:04.750 287 12269.55 -17.12 54516.43 88888.00 2016-10-13 16:54:04.875 287 12269.67 -17.07 54516.45 88888.00 2016-10-13 16:54:05.000 287 12269.75 -17.00 54516.50 88888.00 2016-10-13 16:54:05.125 287 12269.77 -16.95 54516.50 88888.00 2016-10-13 16:54:05.250 287 12269.75 -16.93 54516.57 88888.00 2016-10-13 16:54:05.375 287 12269.80 -16.85 54516.57 88888.00 2016-10-13 16:54:05.500 287 12269.95 -16.82 54516.65 88888.00 2016-10-13 16:54:05.625 287 12270.02 -16.77 54516.70 88888.00 2016-10-13 16:54:05.750 287 12270.02 -16.75 54516.72 88888.00 2016-10-13 16:54:05.875 287 12269.98 -16.68 54516.75 88888.00 2016-10-13 16:54:06.000 287 12269.98 -16.65 54516.80 88888.00 2016-10-13 16:54:06.125 287 12269.98 -16.68 54516.88 88888.00 2016-10-13 16:54:06.250 287 12269.92 -16.70 54516.93 88888.00 2016-10-13 16:54:06.375 287 12269.90 -16.70 54516.95 88888.00 2016-10-13 16:54:06.500 287 12269.88 -16.68 54516.95 88888.00 2016-10-13 16:54:06.625 287 12269.88 -16.62 54516.97 88888.00 2016-10-13 16:54:06.750 287 12269.85 -16.60 54517.03 88888.00 2016-10-13 16:54:06.875 287 12269.83 -16.52 54517.07 88888.00 2016-10-13 16:54:07.000 287 12269.88 -16.40 54517.10 88888.00 2016-10-13 16:54:07.125 287 12269.88 -16.30 54517.18 88888.00 2016-10-13 16:54:07.250 287 12269.83 -16.18 54517.18 88888.00 2016-10-13 16:54:07.375 287 12269.77 -16.05 54517.20 88888.00 2016-10-13 16:54:07.500 287 12269.77 -15.93 54517.25 88888.00 2016-10-13 16:54:07.625 287 12269.75 -15.82 54517.28 88888.00 2016-10-13 16:54:07.750 287 12269.73 -15.72 54517.30 88888.00 2016-10-13 16:54:07.875 287 12269.70 -15.60 54517.30 88888.00 2016-10-13 16:54:08.000 287 12269.65 -15.47 54517.35 88888.00 2016-10-13 16:54:08.125 287 12269.60 -15.40 54517.43 88888.00 2016-10-13 16:54:08.250 287 12269.55 -15.38 54517.47 88888.00 2016-10-13 16:54:08.375 287 12269.48 -15.35 54517.50 88888.00 2016-10-13 16:54:08.500 287 12269.48 -15.35 54517.53 88888.00 2016-10-13 16:54:08.625 287 12269.45 -15.28 54517.57 88888.00 2016-10-13 16:54:08.750 287 12269.38 -15.22 54517.60 88888.00 2016-10-13 16:54:08.875 287 12269.33 -15.22 54517.62 88888.00 2016-10-13 16:54:09.000 287 12269.25 -15.25 54517.65 88888.00 2016-10-13 16:54:09.125 287 12269.17 -15.25 54517.70 88888.00 2016-10-13 16:54:09.250 287 12269.02 -15.35 54517.78 88888.00 2016-10-13 16:54:09.375 287 12268.92 -15.38 54517.80 88888.00 2016-10-13 16:54:09.500 287 12268.88 -15.45 54517.82 88888.00 2016-10-13 16:54:09.625 287 12268.77 -15.53 54517.85 88888.00 2016-10-13 16:54:09.750 287 12268.62 -15.57 54517.93 88888.00 2016-10-13 16:54:09.875 287 12268.50 -15.62 54517.97 88888.00 2016-10-13 16:54:10.000 287 12268.40 -15.72 54518.03 88888.00 2016-10-13 16:54:10.125 287 12268.27 -15.82 54518.05 88888.00 2016-10-13 16:54:10.250 287 12268.15 -15.90 54518.12 88888.00 2016-10-13 16:54:10.375 287 12268.17 -15.95 54518.20 88888.00 2016-10-13 16:54:10.500 287 12268.08 -16.00 54518.25 88888.00 2016-10-13 16:54:10.625 287 12267.98 -16.05 54518.30 88888.00 2016-10-13 16:54:10.750 287 12267.88 -16.10 54518.32 88888.00 2016-10-13 16:54:10.875 287 12267.77 -16.12 54518.38 88888.00 2016-10-13 16:54:11.000 287 12267.73 -16.10 54518.40 88888.00 2016-10-13 16:54:11.125 287 12267.70 -16.07 54518.45 88888.00 2016-10-13 16:54:11.250 287 12267.70 -16.10 54518.47 88888.00 2016-10-13 16:54:11.375 287 12267.65 -16.05 54518.55 88888.00 2016-10-13 16:54:11.500 287 12267.55 -15.97 54518.55 88888.00 2016-10-13 16:54:11.625 287 12267.48 -15.93 54518.60 88888.00 2016-10-13 16:54:11.750 287 12267.38 -15.85 54518.65 88888.00 2016-10-13 16:54:11.875 287 12267.30 -15.82 54518.70 88888.00 2016-10-13 16:54:12.000 287 12267.20 -15.80 54518.72 88888.00 2016-10-13 16:54:12.125 287 12267.12 -15.78 54518.80 88888.00 2016-10-13 16:54:12.250 287 12267.08 -15.75 54518.80 88888.00 2016-10-13 16:54:12.375 287 12266.95 -15.70 54518.82 88888.00 2016-10-13 16:54:12.500 287 12266.80 -15.65 54518.88 88888.00 2016-10-13 16:54:12.625 287 12266.73 -15.65 54518.93 88888.00 2016-10-13 16:54:12.750 287 12266.65 -15.62 54518.95 88888.00 2016-10-13 16:54:12.875 287 12266.60 -15.57 54519.00 88888.00 2016-10-13 16:54:13.000 287 12266.50 -15.57 54518.97 88888.00 2016-10-13 16:54:13.125 287 12266.38 -15.55 54519.03 88888.00 2016-10-13 16:54:13.250 287 12266.20 -15.60 54519.07 88888.00 2016-10-13 16:54:13.375 287 12266.02 -15.62 54519.12 88888.00 2016-10-13 16:54:13.500 287 12265.90 -15.57 54519.15 88888.00 2016-10-13 16:54:13.625 287 12265.77 -15.55 54519.18 88888.00 2016-10-13 16:54:13.750 287 12265.65 -15.57 54519.20 88888.00 2016-10-13 16:54:13.875 287 12265.58 -15.57 54519.22 88888.00 2016-10-13 16:54:14.000 287 12265.50 -15.57 54519.22 88888.00 2016-10-13 16:54:14.125 287 12265.35 -15.60 54519.25 88888.00 2016-10-13 16:54:14.250 287 12265.25 -15.62 54519.25 88888.00 2016-10-13 16:54:14.375 287 12265.20 -15.62 54519.28 88888.00 2016-10-13 16:54:14.500 287 12265.17 -15.68 54519.30 88888.00 2016-10-13 16:54:14.625 287 12265.12 -15.72 54519.32 88888.00 2016-10-13 16:54:14.750 287 12265.10 -15.72 54519.38 88888.00 2016-10-13 16:54:14.875 287 12265.02 -15.72 54519.43 88888.00 2016-10-13 16:54:15.000 287 12264.92 -15.80 54519.45 88888.00 2016-10-13 16:54:15.125 287 12264.85 -15.85 54519.47 88888.00 2016-10-13 16:54:15.250 287 12264.75 -15.95 54519.53 88888.00 2016-10-13 16:54:15.375 287 12264.67 -15.95 54519.57 88888.00 2016-10-13 16:54:15.500 287 12264.55 -15.95 54519.60 88888.00 2016-10-13 16:54:15.625 287 12264.38 -15.97 54519.65 88888.00 2016-10-13 16:54:15.750 287 12264.17 -15.97 54519.68 88888.00 2016-10-13 16:54:15.875 287 12264.00 -15.93 54519.70 88888.00 2016-10-13 16:54:16.000 287 12263.90 -15.90 54519.75 88888.00 2016-10-13 16:54:16.125 287 12263.75 -15.88 54519.85 88888.00 2016-10-13 16:54:16.250 287 12263.62 -15.88 54519.93 88888.00 2016-10-13 16:54:16.375 287 12263.58 -15.82 54519.95 88888.00 2016-10-13 16:54:16.500 287 12263.40 -15.78 54520.00 88888.00 2016-10-13 16:54:16.625 287 12263.33 -15.72 54520.03 88888.00 2016-10-13 16:54:16.750 287 12263.30 -15.68 54520.05 88888.00 2016-10-13 16:54:16.875 287 12263.23 -15.65 54520.10 88888.00 2016-10-13 16:54:17.000 287 12263.10 -15.62 54520.12 88888.00 2016-10-13 16:54:17.125 287 12263.00 -15.60 54520.22 88888.00 2016-10-13 16:54:17.250 287 12262.88 -15.57 54520.30 88888.00 2016-10-13 16:54:17.375 287 12262.77 -15.55 54520.35 88888.00 2016-10-13 16:54:17.500 287 12262.60 -15.55 54520.40 88888.00 2016-10-13 16:54:17.625 287 12262.45 -15.55 54520.45 88888.00 2016-10-13 16:54:17.750 287 12262.38 -15.55 54520.55 88888.00 2016-10-13 16:54:17.875 287 12262.33 -15.55 54520.62 88888.00 2016-10-13 16:54:18.000 287 12262.25 -15.50 54520.68 88888.00 2016-10-13 16:54:18.125 287 12262.20 -15.53 54520.72 88888.00 2016-10-13 16:54:18.250 287 12262.12 -15.53 54520.80 88888.00 2016-10-13 16:54:18.375 287 12262.10 -15.55 54520.82 88888.00 2016-10-13 16:54:18.500 287 12262.08 -15.57 54520.85 88888.00 2016-10-13 16:54:18.625 287 12262.05 -15.57 54520.93 88888.00 2016-10-13 16:54:18.750 287 12262.05 -15.60 54520.95 88888.00 2016-10-13 16:54:18.875 287 12262.15 -15.60 54521.05 88888.00 2016-10-13 16:54:19.000 287 12262.25 -15.60 54521.07 88888.00 2016-10-13 16:54:19.125 287 12262.30 -15.57 54521.10 88888.00 2016-10-13 16:54:19.250 287 12262.35 -15.53 54521.18 88888.00 2016-10-13 16:54:19.375 287 12262.40 -15.47 54521.22 88888.00 2016-10-13 16:54:19.500 287 12262.42 -15.40 54521.28 88888.00 2016-10-13 16:54:19.625 287 12262.45 -15.35 54521.35 88888.00 2016-10-13 16:54:19.750 287 12262.52 -15.28 54521.40 88888.00 2016-10-13 16:54:19.875 287 12262.62 -15.20 54521.45 88888.00 2016-10-13 16:54:20.000 287 12262.67 -15.15 54521.50 88888.00 2016-10-13 16:54:20.125 287 12262.70 -15.05 54521.55 88888.00 2016-10-13 16:54:20.250 287 12262.65 -14.95 54521.60 88888.00 2016-10-13 16:54:20.375 287 12262.65 -14.85 54521.65 88888.00 2016-10-13 16:54:20.500 287 12262.65 -14.82 54521.68 88888.00 2016-10-13 16:54:20.625 287 12262.75 -14.78 54521.72 88888.00 2016-10-13 16:54:20.750 287 12262.88 -14.72 54521.75 88888.00 2016-10-13 16:54:20.875 287 12262.98 -14.70 54521.75 88888.00 2016-10-13 16:54:21.000 287 12263.05 -14.65 54521.75 88888.00 2016-10-13 16:54:21.125 287 12263.15 -14.65 54521.82 88888.00 2016-10-13 16:54:21.250 287 12263.25 -14.70 54521.88 88888.00 2016-10-13 16:54:21.375 287 12263.33 -14.70 54521.93 88888.00 2016-10-13 16:54:21.500 287 12263.40 -14.75 54521.95 88888.00 2016-10-13 16:54:21.625 287 12263.45 -14.80 54522.00 88888.00 2016-10-13 16:54:21.750 287 12263.48 -14.85 54522.03 88888.00 2016-10-13 16:54:21.875 287 12263.58 -14.88 54522.07 88888.00 2016-10-13 16:54:22.000 287 12263.70 -14.90 54522.12 88888.00 2016-10-13 16:54:22.125 287 12263.75 -14.93 54522.18 88888.00 2016-10-13 16:54:22.250 287 12263.75 -14.97 54522.22 88888.00 2016-10-13 16:54:22.375 287 12263.85 -15.03 54522.28 88888.00 2016-10-13 16:54:22.500 287 12263.98 -15.07 54522.28 88888.00 2016-10-13 16:54:22.625 287 12264.08 -15.12 54522.32 88888.00 2016-10-13 16:54:22.750 287 12264.10 -15.15 54522.40 88888.00 2016-10-13 16:54:22.875 287 12264.17 -15.20 54522.45 88888.00 2016-10-13 16:54:23.000 287 12264.20 -15.20 54522.50 88888.00 2016-10-13 16:54:23.125 287 12264.17 -15.20 54522.57 88888.00 2016-10-13 16:54:23.250 287 12264.15 -15.22 54522.65 88888.00 2016-10-13 16:54:23.375 287 12264.05 -15.25 54522.68 88888.00 2016-10-13 16:54:23.500 287 12264.02 -15.22 54522.75 88888.00 2016-10-13 16:54:23.625 287 12263.98 -15.25 54522.80 88888.00 2016-10-13 16:54:23.750 287 12263.98 -15.28 54522.85 88888.00 2016-10-13 16:54:23.875 287 12263.92 -15.32 54522.93 88888.00 2016-10-13 16:54:24.000 287 12263.88 -15.38 54522.95 88888.00 2016-10-13 16:54:24.125 287 12263.83 -15.40 54523.03 88888.00 2016-10-13 16:54:24.250 287 12263.77 -15.47 54523.10 88888.00 2016-10-13 16:54:24.375 287 12263.88 -15.53 54523.15 88888.00 2016-10-13 16:54:24.500 287 12263.88 -15.62 54523.20 88888.00 2016-10-13 16:54:24.625 287 12263.88 -15.72 54523.28 88888.00 2016-10-13 16:54:24.750 287 12263.92 -15.80 54523.30 88888.00 2016-10-13 16:54:24.875 287 12263.92 -15.93 54523.38 88888.00 2016-10-13 16:54:25.000 287 12263.98 -16.07 54523.43 88888.00 2016-10-13 16:54:25.125 287 12264.02 -16.25 54523.47 88888.00 2016-10-13 16:54:25.250 287 12264.02 -16.43 54523.57 88888.00 2016-10-13 16:54:25.375 287 12264.17 -16.52 54523.60 88888.00 2016-10-13 16:54:25.500 287 12264.33 -16.62 54523.62 88888.00 2016-10-13 16:54:25.625 287 12264.35 -16.75 54523.70 88888.00 2016-10-13 16:54:25.750 287 12264.42 -16.85 54523.78 88888.00 2016-10-13 16:54:25.875 287 12264.48 -16.90 54523.82 88888.00 2016-10-13 16:54:26.000 287 12264.50 -17.00 54523.88 88888.00 2016-10-13 16:54:26.125 287 12264.50 -17.07 54523.95 88888.00 2016-10-13 16:54:26.250 287 12264.55 -17.18 54524.03 88888.00 2016-10-13 16:54:26.375 287 12264.60 -17.18 54524.07 88888.00 2016-10-13 16:54:26.500 287 12264.67 -17.20 54524.15 88888.00 2016-10-13 16:54:26.625 287 12264.77 -17.23 54524.25 88888.00 2016-10-13 16:54:26.750 287 12264.83 -17.25 54524.30 88888.00 2016-10-13 16:54:26.875 287 12264.92 -17.27 54524.35 88888.00 2016-10-13 16:54:27.000 287 12265.08 -17.30 54524.40 88888.00 2016-10-13 16:54:27.125 287 12265.12 -17.25 54524.47 88888.00 2016-10-13 16:54:27.250 287 12265.17 -17.23 54524.55 88888.00 2016-10-13 16:54:27.375 287 12265.38 -17.18 54524.60 88888.00 2016-10-13 16:54:27.500 287 12265.42 -17.15 54524.70 88888.00 2016-10-13 16:54:27.625 287 12265.50 -17.12 54524.75 88888.00 2016-10-13 16:54:27.750 287 12265.67 -17.05 54524.82 88888.00 2016-10-13 16:54:27.875 287 12265.83 -17.02 54524.88 88888.00 2016-10-13 16:54:28.000 287 12265.95 -17.00 54524.90 88888.00 2016-10-13 16:54:28.125 287 12266.10 -16.95 54524.97 88888.00 2016-10-13 16:54:28.250 287 12266.27 -16.93 54525.07 88888.00 2016-10-13 16:54:28.375 287 12266.38 -16.85 54525.15 88888.00 2016-10-13 16:54:28.500 287 12266.40 -16.80 54525.22 88888.00 2016-10-13 16:54:28.625 287 12266.40 -16.77 54525.28 88888.00 2016-10-13 16:54:28.750 287 12266.38 -16.75 54525.38 88888.00 2016-10-13 16:54:28.875 287 12266.38 -16.77 54525.47 88888.00 2016-10-13 16:54:29.000 287 12266.42 -16.80 54525.53 88888.00 2016-10-13 16:54:29.125 287 12266.33 -16.82 54525.62 88888.00 2016-10-13 16:54:29.250 287 12266.25 -16.85 54525.75 88888.00 2016-10-13 16:54:29.375 287 12266.23 -16.88 54525.78 88888.00 2016-10-13 16:54:29.500 287 12266.15 -16.93 54525.88 88888.00 2016-10-13 16:54:29.625 287 12266.10 -17.00 54525.97 88888.00 2016-10-13 16:54:29.750 287 12266.10 -17.02 54526.07 88888.00 2016-10-13 16:54:29.875 287 12266.05 -17.02 54526.18 88888.00 2016-10-13 16:54:30.000 287 12266.00 -17.05 54526.25 88888.00 2016-10-13 16:54:30.125 287 12265.88 -16.98 54526.35 88888.00 2016-10-13 16:54:30.250 287 12265.65 -16.93 54526.50 88888.00 2016-10-13 16:54:30.375 287 12265.52 -16.85 54526.53 88888.00 2016-10-13 16:54:30.500 287 12265.50 -16.77 54526.60 88888.00 2016-10-13 16:54:30.625 287 12265.40 -16.68 54526.68 88888.00 2016-10-13 16:54:30.750 287 12265.25 -16.62 54526.72 88888.00 2016-10-13 16:54:30.875 287 12265.10 -16.50 54526.78 88888.00 2016-10-13 16:54:31.000 287 12265.12 -16.32 54526.88 88888.00 2016-10-13 16:54:31.125 287 12265.15 -16.12 54526.95 88888.00 2016-10-13 16:54:31.250 287 12265.12 -15.93 54527.00 88888.00 2016-10-13 16:54:31.375 287 12265.10 -15.78 54527.05 88888.00 2016-10-13 16:54:31.500 287 12265.08 -15.60 54527.05 88888.00 2016-10-13 16:54:31.625 287 12265.08 -15.40 54527.10 88888.00 2016-10-13 16:54:31.750 287 12265.00 -15.20 54527.10 88888.00 2016-10-13 16:54:31.875 287 12264.95 -15.00 54527.15 88888.00 2016-10-13 16:54:32.000 287 12264.98 -14.82 54527.18 88888.00 2016-10-13 16:54:32.125 287 12264.98 -14.60 54527.20 88888.00 2016-10-13 16:54:32.250 287 12264.98 -14.45 54527.22 88888.00 2016-10-13 16:54:32.375 287 12265.02 -14.28 54527.28 88888.00 2016-10-13 16:54:32.500 287 12265.00 -14.15 54527.32 88888.00 2016-10-13 16:54:32.625 287 12264.98 -14.05 54527.35 88888.00 2016-10-13 16:54:32.750 287 12264.90 -14.00 54527.38 88888.00 2016-10-13 16:54:32.875 287 12264.90 -13.97 54527.45 88888.00 2016-10-13 16:54:33.000 287 12264.83 -13.95 54527.50 88888.00 2016-10-13 16:54:33.125 287 12264.73 -13.97 54527.55 88888.00 2016-10-13 16:54:33.250 287 12264.55 -14.00 54527.65 88888.00 2016-10-13 16:54:33.375 287 12264.48 -14.05 54527.65 88888.00 2016-10-13 16:54:33.500 287 12264.35 -14.07 54527.72 88888.00 2016-10-13 16:54:33.625 287 12264.20 -14.10 54527.80 88888.00 2016-10-13 16:54:33.750 287 12264.08 -14.12 54527.88 88888.00 2016-10-13 16:54:33.875 287 12263.95 -14.15 54527.97 88888.00 2016-10-13 16:54:34.000 287 12263.75 -14.20 54528.00 88888.00 2016-10-13 16:54:34.125 287 12263.58 -14.22 54528.03 88888.00 2016-10-13 16:54:34.250 287 12263.45 -14.22 54528.07 88888.00 2016-10-13 16:54:34.375 287 12263.30 -14.20 54528.12 88888.00 2016-10-13 16:54:34.500 287 12263.12 -14.20 54528.18 88888.00 2016-10-13 16:54:34.625 287 12262.98 -14.18 54528.25 88888.00 2016-10-13 16:54:34.750 287 12262.85 -14.12 54528.30 88888.00 2016-10-13 16:54:34.875 287 12262.65 -14.10 54528.35 88888.00 2016-10-13 16:54:35.000 287 12262.60 -14.07 54528.38 88888.00 2016-10-13 16:54:35.125 287 12262.58 -14.12 54528.43 88888.00 2016-10-13 16:54:35.250 287 12262.50 -14.20 54528.45 88888.00 2016-10-13 16:54:35.375 287 12262.52 -14.18 54528.45 88888.00 2016-10-13 16:54:35.500 287 12262.58 -14.20 54528.53 88888.00 2016-10-13 16:54:35.625 287 12262.62 -14.22 54528.57 88888.00 2016-10-13 16:54:35.750 287 12262.62 -14.30 54528.60 88888.00 2016-10-13 16:54:35.875 287 12262.67 -14.35 54528.62 88888.00 2016-10-13 16:54:36.000 287 12262.77 -14.38 54528.62 88888.00 2016-10-13 16:54:36.125 287 12262.85 -14.35 54528.68 88888.00 2016-10-13 16:54:36.250 287 12262.90 -14.38 54528.72 88888.00 2016-10-13 16:54:36.375 287 12262.98 -14.38 54528.75 88888.00 2016-10-13 16:54:36.500 287 12263.00 -14.38 54528.80 88888.00 2016-10-13 16:54:36.625 287 12263.10 -14.32 54528.85 88888.00 2016-10-13 16:54:36.750 287 12263.17 -14.32 54528.88 88888.00 2016-10-13 16:54:36.875 287 12263.23 -14.30 54528.90 88888.00 2016-10-13 16:54:37.000 287 12263.27 -14.25 54528.93 88888.00 2016-10-13 16:54:37.125 287 12263.35 -14.22 54528.97 88888.00 2016-10-13 16:54:37.250 287 12263.40 -14.20 54529.03 88888.00 2016-10-13 16:54:37.375 287 12263.38 -14.18 54529.10 88888.00 2016-10-13 16:54:37.500 287 12263.35 -14.12 54529.15 88888.00 2016-10-13 16:54:37.625 287 12263.25 -14.15 54529.20 88888.00 2016-10-13 16:54:37.750 287 12263.23 -14.12 54529.25 88888.00 2016-10-13 16:54:37.875 287 12263.15 -14.10 54529.32 88888.00 2016-10-13 16:54:38.000 287 12263.10 -14.10 54529.38 88888.00 2016-10-13 16:54:38.125 287 12263.00 -14.07 54529.45 88888.00 2016-10-13 16:54:38.250 287 12262.90 -14.07 54529.55 88888.00 2016-10-13 16:54:38.375 287 12262.90 -14.05 54529.57 88888.00 2016-10-13 16:54:38.500 287 12262.85 -14.00 54529.60 88888.00 2016-10-13 16:54:38.625 287 12262.77 -14.03 54529.65 88888.00 2016-10-13 16:54:38.750 287 12262.73 -14.07 54529.68 88888.00 2016-10-13 16:54:38.875 287 12262.67 -14.10 54529.70 88888.00 2016-10-13 16:54:39.000 287 12262.65 -14.05 54529.80 88888.00 2016-10-13 16:54:39.125 287 12262.70 -14.05 54529.85 88888.00 2016-10-13 16:54:39.250 287 12262.67 -14.07 54529.88 88888.00 2016-10-13 16:54:39.375 287 12262.67 -14.05 54529.88 88888.00 2016-10-13 16:54:39.500 287 12262.70 -14.00 54529.97 88888.00 2016-10-13 16:54:39.625 287 12262.70 -13.95 54530.03 88888.00 2016-10-13 16:54:39.750 287 12262.70 -13.93 54530.05 88888.00 2016-10-13 16:54:39.875 287 12262.67 -13.88 54530.07 88888.00 2016-10-13 16:54:40.000 287 12262.60 -13.88 54530.12 88888.00 2016-10-13 16:54:40.125 287 12262.55 -13.80 54530.22 88888.00 2016-10-13 16:54:40.250 287 12262.48 -13.85 54530.30 88888.00 2016-10-13 16:54:40.375 287 12262.40 -13.85 54530.30 88888.00 2016-10-13 16:54:40.500 287 12262.33 -13.90 54530.32 88888.00 2016-10-13 16:54:40.625 287 12262.35 -13.90 54530.40 88888.00 2016-10-13 16:54:40.750 287 12262.38 -13.97 54530.43 88888.00 2016-10-13 16:54:40.875 287 12262.30 -14.05 54530.45 88888.00 2016-10-13 16:54:41.000 287 12262.27 -14.10 54530.53 88888.00 2016-10-13 16:54:41.125 287 12262.20 -14.18 54530.57 88888.00 2016-10-13 16:54:41.250 287 12262.17 -14.30 54530.65 88888.00 2016-10-13 16:54:41.375 287 12262.12 -14.32 54530.70 88888.00 2016-10-13 16:54:41.500 287 12262.08 -14.43 54530.75 88888.00 2016-10-13 16:54:41.625 287 12262.02 -14.45 54530.80 88888.00 2016-10-13 16:54:41.750 287 12261.95 -14.50 54530.85 88888.00 2016-10-13 16:54:41.875 287 12261.95 -14.60 54530.90 88888.00 2016-10-13 16:54:42.000 287 12261.88 -14.65 54530.95 88888.00 2016-10-13 16:54:42.125 287 12261.83 -14.68 54531.03 88888.00 2016-10-13 16:54:42.250 287 12261.75 -14.75 54531.10 88888.00 2016-10-13 16:54:42.375 287 12261.70 -14.75 54531.12 88888.00 2016-10-13 16:54:42.500 287 12261.58 -14.72 54531.20 88888.00 2016-10-13 16:54:42.625 287 12261.45 -14.72 54531.25 88888.00 2016-10-13 16:54:42.750 287 12261.33 -14.78 54531.32 88888.00 2016-10-13 16:54:42.875 287 12261.23 -14.80 54531.38 88888.00 2016-10-13 16:54:43.000 287 12261.15 -14.88 54531.43 88888.00 2016-10-13 16:54:43.125 287 12261.10 -14.93 54531.47 88888.00 2016-10-13 16:54:43.250 287 12260.95 -15.00 54531.55 88888.00 2016-10-13 16:54:43.375 287 12260.85 -15.07 54531.60 88888.00 2016-10-13 16:54:43.500 287 12260.80 -15.12 54531.65 88888.00 2016-10-13 16:54:43.625 287 12260.80 -15.20 54531.70 88888.00 2016-10-13 16:54:43.750 287 12260.75 -15.22 54531.75 88888.00 2016-10-13 16:54:43.875 287 12260.65 -15.22 54531.80 88888.00 2016-10-13 16:54:44.000 287 12260.60 -15.20 54531.85 88888.00 2016-10-13 16:54:44.125 287 12260.60 -15.12 54531.93 88888.00 2016-10-13 16:54:44.250 287 12260.52 -15.03 54531.97 88888.00 2016-10-13 16:54:44.375 287 12260.48 -14.95 54532.00 88888.00 2016-10-13 16:54:44.500 287 12260.48 -14.85 54532.05 88888.00 2016-10-13 16:54:44.625 287 12260.45 -14.72 54532.10 88888.00 2016-10-13 16:54:44.750 287 12260.45 -14.55 54532.15 88888.00 2016-10-13 16:54:44.875 287 12260.48 -14.45 54532.18 88888.00 2016-10-13 16:54:45.000 287 12260.52 -14.38 54532.20 88888.00 2016-10-13 16:54:45.125 287 12260.60 -14.28 54532.25 88888.00 2016-10-13 16:54:45.250 287 12260.67 -14.18 54532.30 88888.00 2016-10-13 16:54:45.375 287 12260.77 -14.15 54532.30 88888.00 2016-10-13 16:54:45.500 287 12260.77 -14.15 54532.32 88888.00 2016-10-13 16:54:45.625 287 12260.85 -14.15 54532.40 88888.00 2016-10-13 16:54:45.750 287 12260.92 -14.12 54532.43 88888.00 2016-10-13 16:54:45.875 287 12260.98 -14.12 54532.47 88888.00 2016-10-13 16:54:46.000 287 12261.05 -14.22 54532.50 88888.00 2016-10-13 16:54:46.125 287 12261.02 -14.32 54532.55 88888.00 2016-10-13 16:54:46.250 287 12261.02 -14.43 54532.60 88888.00 2016-10-13 16:54:46.375 287 12261.15 -14.47 54532.62 88888.00 2016-10-13 16:54:46.500 287 12261.25 -14.57 54532.70 88888.00 2016-10-13 16:54:46.625 287 12261.25 -14.68 54532.78 88888.00 2016-10-13 16:54:46.750 287 12261.23 -14.75 54532.82 88888.00 2016-10-13 16:54:46.875 287 12261.17 -14.85 54532.85 88888.00 2016-10-13 16:54:47.000 287 12261.17 -14.95 54532.90 88888.00 2016-10-13 16:54:47.125 287 12261.17 -15.05 54532.95 88888.00 2016-10-13 16:54:47.250 287 12261.10 -15.18 54533.05 88888.00 2016-10-13 16:54:47.375 287 12261.05 -15.20 54533.12 88888.00 2016-10-13 16:54:47.500 287 12260.98 -15.22 54533.18 88888.00 2016-10-13 16:54:47.625 287 12260.85 -15.28 54533.25 88888.00 2016-10-13 16:54:47.750 287 12260.83 -15.32 54533.28 88888.00 2016-10-13 16:54:47.875 287 12260.77 -15.40 54533.38 88888.00 2016-10-13 16:54:48.000 287 12260.73 -15.40 54533.47 88888.00 2016-10-13 16:54:48.125 287 12260.60 -15.43 54533.53 88888.00 2016-10-13 16:54:48.250 287 12260.52 -15.47 54533.60 88888.00 2016-10-13 16:54:48.375 287 12260.50 -15.47 54533.62 88888.00 2016-10-13 16:54:48.500 287 12260.52 -15.53 54533.68 88888.00 2016-10-13 16:54:48.625 287 12260.55 -15.55 54533.72 88888.00 2016-10-13 16:54:48.750 287 12260.58 -15.60 54533.80 88888.00 2016-10-13 16:54:48.875 287 12260.62 -15.60 54533.88 88888.00 2016-10-13 16:54:49.000 287 12260.65 -15.65 54533.95 88888.00 2016-10-13 16:54:49.125 287 12260.65 -15.60 54534.00 88888.00 2016-10-13 16:54:49.250 287 12260.65 -15.62 54534.05 88888.00 2016-10-13 16:54:49.375 287 12260.73 -15.62 54534.15 88888.00 2016-10-13 16:54:49.500 287 12260.73 -15.57 54534.22 88888.00 2016-10-13 16:54:49.625 287 12260.73 -15.53 54534.32 88888.00 2016-10-13 16:54:49.750 287 12260.73 -15.45 54534.40 88888.00 2016-10-13 16:54:49.875 287 12260.75 -15.38 54534.45 88888.00 2016-10-13 16:54:50.000 287 12260.75 -15.28 54534.53 88888.00 2016-10-13 16:54:50.125 287 12260.70 -15.18 54534.60 88888.00 2016-10-13 16:54:50.250 287 12260.60 -15.07 54534.70 88888.00 2016-10-13 16:54:50.375 287 12260.55 -15.03 54534.75 88888.00 2016-10-13 16:54:50.500 287 12260.42 -14.97 54534.82 88888.00 2016-10-13 16:54:50.625 287 12260.42 -14.95 54534.90 88888.00 2016-10-13 16:54:50.750 287 12260.40 -14.93 54535.03 88888.00 2016-10-13 16:54:50.875 287 12260.27 -14.90 54535.10 88888.00 2016-10-13 16:54:51.000 287 12260.15 -14.90 54535.18 88888.00 2016-10-13 16:54:51.125 287 12260.15 -14.88 54535.25 88888.00 2016-10-13 16:54:51.250 287 12260.15 -14.90 54535.38 88888.00 2016-10-13 16:54:51.375 287 12260.12 -14.90 54535.43 88888.00 2016-10-13 16:54:51.500 287 12260.10 -14.90 54535.53 88888.00 2016-10-13 16:54:51.625 287 12260.05 -14.95 54535.60 88888.00 2016-10-13 16:54:51.750 287 12260.00 -14.97 54535.70 88888.00 2016-10-13 16:54:51.875 287 12259.98 -14.97 54535.82 88888.00 2016-10-13 16:54:52.000 287 12259.85 -15.00 54535.88 88888.00 2016-10-13 16:54:52.125 287 12259.77 -14.93 54535.95 88888.00 2016-10-13 16:54:52.250 287 12259.77 -14.90 54536.05 88888.00 2016-10-13 16:54:52.375 287 12259.83 -14.88 54536.12 88888.00 2016-10-13 16:54:52.500 287 12259.77 -14.88 54536.20 88888.00 2016-10-13 16:54:52.625 287 12259.77 -14.88 54536.25 88888.00 2016-10-13 16:54:52.750 287 12259.80 -14.82 54536.30 88888.00 2016-10-13 16:54:52.875 287 12259.75 -14.80 54536.40 88888.00 2016-10-13 16:54:53.000 287 12259.75 -14.82 54536.47 88888.00 2016-10-13 16:54:53.125 287 12259.83 -14.82 54536.55 88888.00 2016-10-13 16:54:53.250 287 12259.92 -14.78 54536.62 88888.00 2016-10-13 16:54:53.375 287 12260.02 -14.75 54536.68 88888.00 2016-10-13 16:54:53.500 287 12260.10 -14.75 54536.75 88888.00 2016-10-13 16:54:53.625 287 12260.15 -14.72 54536.85 88888.00 2016-10-13 16:54:53.750 287 12260.25 -14.70 54536.93 88888.00 2016-10-13 16:54:53.875 287 12260.35 -14.65 54536.97 88888.00 2016-10-13 16:54:54.000 287 12260.38 -14.62 54537.07 88888.00 2016-10-13 16:54:54.125 287 12260.45 -14.55 54537.18 88888.00 2016-10-13 16:54:54.250 287 12260.50 -14.50 54537.25 88888.00 2016-10-13 16:54:54.375 287 12260.58 -14.40 54537.30 88888.00 2016-10-13 16:54:54.500 287 12260.73 -14.28 54537.40 88888.00 2016-10-13 16:54:54.625 287 12260.85 -14.10 54537.53 88888.00 2016-10-13 16:54:54.750 287 12261.02 -13.93 54537.57 88888.00 2016-10-13 16:54:54.875 287 12261.23 -13.78 54537.65 88888.00 2016-10-13 16:54:55.000 287 12261.38 -13.65 54537.72 88888.00 2016-10-13 16:54:55.125 287 12261.55 -13.47 54537.82 88888.00 2016-10-13 16:54:55.250 287 12261.65 -13.30 54537.95 88888.00 2016-10-13 16:54:55.375 287 12261.80 -13.15 54538.03 88888.00 2016-10-13 16:54:55.500 287 12261.90 -12.95 54538.12 88888.00 2016-10-13 16:54:55.625 287 12261.95 -12.82 54538.22 88888.00 2016-10-13 16:54:55.750 287 12262.02 -12.70 54538.35 88888.00 2016-10-13 16:54:55.875 287 12262.17 -12.55 54538.43 88888.00 2016-10-13 16:54:56.000 287 12262.27 -12.43 54538.53 88888.00 2016-10-13 16:54:56.125 287 12262.30 -12.28 54538.62 88888.00 2016-10-13 16:54:56.250 287 12262.40 -12.20 54538.78 88888.00 2016-10-13 16:54:56.375 287 12262.60 -12.12 54538.82 88888.00 2016-10-13 16:54:56.500 287 12262.67 -12.05 54538.93 88888.00 2016-10-13 16:54:56.625 287 12262.70 -11.93 54539.03 88888.00 2016-10-13 16:54:56.750 287 12262.62 -11.85 54539.15 88888.00 2016-10-13 16:54:56.875 287 12262.62 -11.80 54539.25 88888.00 2016-10-13 16:54:57.000 287 12262.62 -11.75 54539.35 88888.00 2016-10-13 16:54:57.125 287 12262.62 -11.72 54539.47 88888.00 2016-10-13 16:54:57.250 287 12262.62 -11.65 54539.65 88888.00 2016-10-13 16:54:57.375 287 12262.65 -11.60 54539.72 88888.00 2016-10-13 16:54:57.500 287 12262.62 -11.60 54539.82 88888.00 2016-10-13 16:54:57.625 287 12262.62 -11.62 54539.97 88888.00 2016-10-13 16:54:57.750 287 12262.65 -11.65 54540.05 88888.00 2016-10-13 16:54:57.875 287 12262.62 -11.62 54540.15 88888.00 2016-10-13 16:54:58.000 287 12262.65 -11.65 54540.22 88888.00 2016-10-13 16:54:58.125 287 12262.73 -11.68 54540.35 88888.00 2016-10-13 16:54:58.250 287 12262.80 -11.70 54540.47 88888.00 2016-10-13 16:54:58.375 287 12262.85 -11.70 54540.55 88888.00 2016-10-13 16:54:58.500 287 12262.90 -11.70 54540.65 88888.00 2016-10-13 16:54:58.625 287 12263.00 -11.68 54540.75 88888.00 2016-10-13 16:54:58.750 287 12263.08 -11.70 54540.82 88888.00 2016-10-13 16:54:58.875 287 12263.15 -11.65 54540.90 88888.00 2016-10-13 16:54:59.000 287 12263.20 -11.65 54540.97 88888.00 2016-10-13 16:54:59.125 287 12263.27 -11.68 54541.07 88888.00 2016-10-13 16:54:59.250 287 12263.40 -11.68 54541.20 88888.00 2016-10-13 16:54:59.375 287 12263.52 -11.70 54541.30 88888.00 2016-10-13 16:54:59.500 287 12263.58 -11.65 54541.38 88888.00 2016-10-13 16:54:59.625 287 12263.60 -11.60 54541.45 88888.00 2016-10-13 16:54:59.750 287 12263.62 -11.55 54541.57 88888.00 2016-10-13 16:54:59.875 287 12263.62 -11.43 54541.68 88888.00 2016-10-13 16:55:00.000 287 12263.73 -11.30 54541.75 88888.00 2016-10-13 16:55:00.125 287 12263.77 -11.18 54541.85 88888.00 2016-10-13 16:55:00.250 287 12263.83 -11.05 54541.97 88888.00 2016-10-13 16:55:00.375 287 12263.98 -10.95 54542.03 88888.00 2016-10-13 16:55:00.500 287 12264.10 -10.80 54542.15 88888.00 2016-10-13 16:55:00.625 287 12264.25 -10.65 54542.22 88888.00 2016-10-13 16:55:00.750 287 12264.38 -10.53 54542.30 88888.00 2016-10-13 16:55:00.875 287 12264.42 -10.40 54542.35 88888.00 2016-10-13 16:55:01.000 287 12264.58 -10.20 54542.43 88888.00 2016-10-13 16:55:01.125 287 12264.70 -10.03 54542.55 88888.00 2016-10-13 16:55:01.250 287 12264.83 -9.80 54542.65 88888.00 2016-10-13 16:55:01.375 287 12265.02 -9.62 54542.78 88888.00 2016-10-13 16:55:01.500 287 12265.17 -9.43 54542.88 88888.00 2016-10-13 16:55:01.625 287 12265.35 -9.25 54542.95 88888.00 2016-10-13 16:55:01.750 287 12265.50 -9.07 54543.07 88888.00 2016-10-13 16:55:01.875 287 12265.60 -8.85 54543.18 88888.00 2016-10-13 16:55:02.000 287 12265.80 -8.68 54543.25 88888.00 2016-10-13 16:55:02.125 287 12266.02 -8.45 54543.40 88888.00 2016-10-13 16:55:02.250 287 12266.25 -8.20 54543.55 88888.00 2016-10-13 16:55:02.375 287 12266.45 -7.97 54543.62 88888.00 2016-10-13 16:55:02.500 287 12266.58 -7.75 54543.75 88888.00 2016-10-13 16:55:02.625 287 12266.75 -7.50 54543.85 88888.00 2016-10-13 16:55:02.750 287 12266.92 -7.22 54543.97 88888.00 2016-10-13 16:55:02.875 287 12267.08 -6.92 54544.10 88888.00 2016-10-13 16:55:03.000 287 12267.25 -6.58 54544.22 88888.00 2016-10-13 16:55:03.125 287 12267.35 -6.25 54544.38 88888.00 2016-10-13 16:55:03.250 287 12267.42 -5.88 54544.55 88888.00 2016-10-13 16:55:03.375 287 12267.55 -5.58 54544.65 88888.00 2016-10-13 16:55:03.500 287 12267.58 -5.30 54544.78 88888.00 2016-10-13 16:55:03.625 287 12267.62 -5.05 54544.88 88888.00 2016-10-13 16:55:03.750 287 12267.70 -4.78 54545.03 88888.00 2016-10-13 16:55:03.875 287 12267.80 -4.53 54545.15 88888.00 2016-10-13 16:55:04.000 287 12267.98 -4.33 54545.28 88888.00 2016-10-13 16:55:04.125 287 12268.08 -4.15 54545.45 88888.00 2016-10-13 16:55:04.250 287 12268.20 -4.03 54545.65 88888.00 2016-10-13 16:55:04.375 287 12268.27 -3.88 54545.80 88888.00 2016-10-13 16:55:04.500 287 12268.38 -3.70 54545.93 88888.00 2016-10-13 16:55:04.625 287 12268.45 -3.62 54546.05 88888.00 2016-10-13 16:55:04.750 287 12268.55 -3.58 54546.20 88888.00 2016-10-13 16:55:04.875 287 12268.58 -3.48 54546.35 88888.00 2016-10-13 16:55:05.000 287 12268.62 -3.40 54546.47 88888.00 2016-10-13 16:55:05.125 287 12268.70 -3.38 54546.65 88888.00 2016-10-13 16:55:05.250 287 12268.75 -3.33 54546.80 88888.00 2016-10-13 16:55:05.375 287 12268.77 -3.25 54546.93 88888.00 2016-10-13 16:55:05.500 287 12268.88 -3.23 54547.07 88888.00 2016-10-13 16:55:05.625 287 12268.90 -3.17 54547.22 88888.00 2016-10-13 16:55:05.750 287 12268.92 -3.15 54547.35 88888.00 2016-10-13 16:55:05.875 287 12269.02 -3.12 54547.50 88888.00 2016-10-13 16:55:06.000 287 12269.08 -3.10 54547.65 88888.00 2016-10-13 16:55:06.125 287 12269.12 -3.10 54547.80 88888.00 2016-10-13 16:55:06.250 287 12269.20 -3.12 54547.97 88888.00 2016-10-13 16:55:06.375 287 12269.38 -3.08 54548.07 88888.00 2016-10-13 16:55:06.500 287 12269.42 -3.08 54548.22 88888.00 2016-10-13 16:55:06.625 287 12269.52 -3.08 54548.40 88888.00 2016-10-13 16:55:06.750 287 12269.62 -3.08 54548.55 88888.00 2016-10-13 16:55:06.875 287 12269.67 -3.08 54548.68 88888.00 2016-10-13 16:55:07.000 287 12269.75 -3.10 54548.80 88888.00 2016-10-13 16:55:07.125 287 12269.90 -3.12 54548.95 88888.00 2016-10-13 16:55:07.250 287 12269.98 -3.17 54549.10 88888.00 2016-10-13 16:55:07.375 287 12270.00 -3.17 54549.22 88888.00 2016-10-13 16:55:07.500 287 12270.10 -3.17 54549.38 88888.00 2016-10-13 16:55:07.625 287 12270.23 -3.23 54549.53 88888.00 2016-10-13 16:55:07.750 287 12270.33 -3.27 54549.65 88888.00 2016-10-13 16:55:07.875 287 12270.48 -3.40 54549.78 88888.00 2016-10-13 16:55:08.000 287 12270.60 -3.50 54549.88 88888.00 2016-10-13 16:55:08.125 287 12270.65 -3.60 54550.05 88888.00 2016-10-13 16:55:08.250 287 12270.67 -3.70 54550.22 88888.00 2016-10-13 16:55:08.375 287 12270.85 -3.75 54550.32 88888.00 2016-10-13 16:55:08.500 287 12270.98 -3.83 54550.43 88888.00 2016-10-13 16:55:08.625 287 12271.12 -3.90 54550.55 88888.00 2016-10-13 16:55:08.750 287 12271.27 -3.90 54550.68 88888.00 2016-10-13 16:55:08.875 287 12271.40 -3.92 54550.78 88888.00 2016-10-13 16:55:09.000 287 12271.60 -3.98 54550.88 88888.00 2016-10-13 16:55:09.125 287 12271.80 -4.05 54551.00 88888.00 2016-10-13 16:55:09.250 287 12271.98 -4.12 54551.12 88888.00 2016-10-13 16:55:09.375 287 12272.10 -4.10 54551.22 88888.00 2016-10-13 16:55:09.500 287 12272.23 -4.10 54551.32 88888.00 2016-10-13 16:55:09.625 287 12272.45 -4.12 54551.45 88888.00 2016-10-13 16:55:09.750 287 12272.70 -4.15 54551.55 88888.00 2016-10-13 16:55:09.875 287 12272.80 -4.25 54551.65 88888.00 2016-10-13 16:55:10.000 287 12272.85 -4.30 54551.75 88888.00 2016-10-13 16:55:10.125 287 12272.98 -4.35 54551.90 88888.00 2016-10-13 16:55:10.250 287 12273.15 -4.47 54552.03 88888.00 2016-10-13 16:55:10.375 287 12273.27 -4.53 54552.07 88888.00 2016-10-13 16:55:10.500 287 12273.40 -4.60 54552.20 88888.00 2016-10-13 16:55:10.625 287 12273.48 -4.65 54552.30 88888.00 2016-10-13 16:55:10.750 287 12273.58 -4.70 54552.43 88888.00 2016-10-13 16:55:10.875 287 12273.73 -4.80 54552.53 88888.00 2016-10-13 16:55:11.000 287 12273.80 -4.88 54552.62 88888.00 2016-10-13 16:55:11.125 287 12273.88 -4.92 54552.78 88888.00 2016-10-13 16:55:11.250 287 12273.92 -5.03 54552.88 88888.00 2016-10-13 16:55:11.375 287 12274.02 -5.05 54552.97 88888.00 2016-10-13 16:55:11.500 287 12274.05 -5.12 54553.07 88888.00 2016-10-13 16:55:11.625 287 12274.05 -5.20 54553.18 88888.00 2016-10-13 16:55:11.750 287 12274.02 -5.22 54553.28 88888.00 2016-10-13 16:55:11.875 287 12274.00 -5.25 54553.45 88888.00 2016-10-13 16:55:12.000 287 12273.98 -5.25 54553.55 88888.00 2016-10-13 16:55:12.125 287 12274.00 -5.22 54553.62 88888.00 2016-10-13 16:55:12.250 287 12273.92 -5.22 54553.75 88888.00 2016-10-13 16:55:12.375 287 12273.92 -5.17 54553.85 88888.00 2016-10-13 16:55:12.500 287 12273.92 -5.15 54553.93 88888.00 2016-10-13 16:55:12.625 287 12273.92 -5.12 54554.05 88888.00 2016-10-13 16:55:12.750 287 12273.92 -5.08 54554.15 88888.00 2016-10-13 16:55:12.875 287 12273.85 -5.03 54554.25 88888.00 2016-10-13 16:55:13.000 287 12273.85 -5.00 54554.35 88888.00 2016-10-13 16:55:13.125 287 12273.77 -4.97 54554.45 88888.00 2016-10-13 16:55:13.250 287 12273.67 -4.92 54554.55 88888.00 2016-10-13 16:55:13.375 287 12273.67 -4.85 54554.62 88888.00 2016-10-13 16:55:13.500 287 12273.65 -4.78 54554.70 88888.00 2016-10-13 16:55:13.625 287 12273.58 -4.70 54554.80 88888.00 2016-10-13 16:55:13.750 287 12273.48 -4.65 54554.90 88888.00 2016-10-13 16:55:13.875 287 12273.40 -4.60 54555.00 88888.00 2016-10-13 16:55:14.000 287 12273.33 -4.55 54555.10 88888.00 2016-10-13 16:55:14.125 287 12273.23 -4.55 54555.22 88888.00 2016-10-13 16:55:14.250 287 12273.20 -4.55 54555.32 88888.00 2016-10-13 16:55:14.375 287 12273.12 -4.55 54555.40 88888.00 2016-10-13 16:55:14.500 287 12272.98 -4.55 54555.50 88888.00 2016-10-13 16:55:14.625 287 12272.88 -4.53 54555.60 88888.00 2016-10-13 16:55:14.750 287 12272.70 -4.55 54555.70 88888.00 2016-10-13 16:55:14.875 287 12272.65 -4.58 54555.80 88888.00 2016-10-13 16:55:15.000 287 12272.62 -4.60 54555.88 88888.00 2016-10-13 16:55:15.125 287 12272.65 -4.60 54555.97 88888.00 2016-10-13 16:55:15.250 287 12272.62 -4.62 54556.07 88888.00 2016-10-13 16:55:15.375 287 12272.60 -4.60 54556.12 88888.00 2016-10-13 16:55:15.500 287 12272.58 -4.65 54556.20 88888.00 2016-10-13 16:55:15.625 287 12272.58 -4.72 54556.25 88888.00 2016-10-13 16:55:15.750 287 12272.62 -4.75 54556.32 88888.00 2016-10-13 16:55:15.875 287 12272.73 -4.78 54556.40 88888.00 2016-10-13 16:55:16.000 287 12272.75 -4.83 54556.47 88888.00 2016-10-13 16:55:16.125 287 12272.83 -4.85 54556.57 88888.00 2016-10-13 16:55:16.250 287 12272.98 -4.90 54556.65 88888.00 2016-10-13 16:55:16.375 287 12273.08 -4.95 54556.68 88888.00 2016-10-13 16:55:16.500 287 12273.20 -5.08 54556.75 88888.00 2016-10-13 16:55:16.625 287 12273.35 -5.10 54556.82 88888.00 2016-10-13 16:55:16.750 287 12273.52 -5.17 54556.90 88888.00 2016-10-13 16:55:16.875 287 12273.67 -5.20 54556.97 88888.00 2016-10-13 16:55:17.000 287 12273.85 -5.28 54557.00 88888.00 2016-10-13 16:55:17.125 287 12274.02 -5.33 54557.10 88888.00 2016-10-13 16:55:17.250 287 12274.15 -5.38 54557.20 88888.00 2016-10-13 16:55:17.375 287 12274.33 -5.38 54557.25 88888.00 2016-10-13 16:55:17.500 287 12274.50 -5.45 54557.32 88888.00 2016-10-13 16:55:17.625 287 12274.58 -5.50 54557.40 88888.00 2016-10-13 16:55:17.750 287 12274.58 -5.58 54557.53 88888.00 2016-10-13 16:55:17.875 287 12274.67 -5.62 54557.57 88888.00 2016-10-13 16:55:18.000 287 12274.75 -5.70 54557.65 88888.00 2016-10-13 16:55:18.125 287 12274.80 -5.83 54557.75 88888.00 2016-10-13 16:55:18.250 287 12274.85 -5.95 54557.82 88888.00 2016-10-13 16:55:18.375 287 12274.98 -6.00 54557.93 88888.00 2016-10-13 16:55:18.500 287 12275.12 -6.10 54557.97 88888.00 2016-10-13 16:55:18.625 287 12275.17 -6.22 54558.05 88888.00 2016-10-13 16:55:18.750 287 12275.15 -6.35 54558.15 88888.00 2016-10-13 16:55:18.875 287 12275.25 -6.45 54558.25 88888.00 2016-10-13 16:55:19.000 287 12275.33 -6.55 54558.30 88888.00 2016-10-13 16:55:19.125 287 12275.35 -6.67 54558.40 88888.00 2016-10-13 16:55:19.250 287 12275.33 -6.80 54558.47 88888.00 2016-10-13 16:55:19.375 287 12275.30 -6.88 54558.55 88888.00 2016-10-13 16:55:19.500 287 12275.23 -6.95 54558.68 88888.00 2016-10-13 16:55:19.625 287 12275.08 -7.00 54558.78 88888.00 2016-10-13 16:55:19.750 287 12274.98 -7.12 54558.85 88888.00 2016-10-13 16:55:19.875 287 12274.90 -7.20 54558.95 88888.00 2016-10-13 16:55:20.000 287 12274.80 -7.30 54559.05 88888.00 2016-10-13 16:55:20.125 287 12274.73 -7.38 54559.15 88888.00 2016-10-13 16:55:20.250 287 12274.60 -7.55 54559.22 88888.00 2016-10-13 16:55:20.375 287 12274.58 -7.65 54559.28 88888.00 2016-10-13 16:55:20.500 287 12274.62 -7.75 54559.38 88888.00 2016-10-13 16:55:20.625 287 12274.62 -7.85 54559.45 88888.00 2016-10-13 16:55:20.750 287 12274.58 -7.95 54559.53 88888.00 2016-10-13 16:55:20.875 287 12274.58 -8.05 54559.60 88888.00 2016-10-13 16:55:21.000 287 12274.55 -8.18 54559.62 88888.00 2016-10-13 16:55:21.125 287 12274.58 -8.28 54559.70 88888.00 2016-10-13 16:55:21.250 287 12274.58 -8.43 54559.80 88888.00 2016-10-13 16:55:21.375 287 12274.58 -8.55 54559.85 88888.00 2016-10-13 16:55:21.500 287 12274.58 -8.68 54559.93 88888.00 2016-10-13 16:55:21.625 287 12274.65 -8.82 54560.00 88888.00 2016-10-13 16:55:21.750 287 12274.67 -8.93 54560.07 88888.00 2016-10-13 16:55:21.875 287 12274.67 -9.05 54560.18 88888.00 2016-10-13 16:55:22.000 287 12274.55 -9.15 54560.25 88888.00 2016-10-13 16:55:22.125 287 12274.42 -9.25 54560.32 88888.00 2016-10-13 16:55:22.250 287 12274.35 -9.35 54560.40 88888.00 2016-10-13 16:55:22.375 287 12274.30 -9.35 54560.47 88888.00 2016-10-13 16:55:22.500 287 12274.17 -9.38 54560.57 88888.00 2016-10-13 16:55:22.625 287 12274.02 -9.43 54560.70 88888.00 2016-10-13 16:55:22.750 287 12273.90 -9.47 54560.75 88888.00 2016-10-13 16:55:22.875 287 12273.70 -9.50 54560.85 88888.00 2016-10-13 16:55:23.000 287 12273.58 -9.53 54560.93 88888.00 2016-10-13 16:55:23.125 287 12273.42 -9.57 54561.07 88888.00 2016-10-13 16:55:23.250 287 12273.20 -9.65 54561.15 88888.00 2016-10-13 16:55:23.375 287 12273.10 -9.70 54561.20 88888.00 2016-10-13 16:55:23.500 287 12273.00 -9.80 54561.28 88888.00 2016-10-13 16:55:23.625 287 12272.88 -9.93 54561.38 88888.00 2016-10-13 16:55:23.750 287 12272.73 -10.03 54561.47 88888.00 2016-10-13 16:55:23.875 287 12272.62 -10.10 54561.55 88888.00 2016-10-13 16:55:24.000 287 12272.50 -10.20 54561.62 88888.00 2016-10-13 16:55:24.125 287 12272.35 -10.22 54561.72 88888.00 2016-10-13 16:55:24.250 287 12272.12 -10.32 54561.88 88888.00 2016-10-13 16:55:24.375 287 12271.98 -10.30 54561.95 88888.00 2016-10-13 16:55:24.500 287 12271.85 -10.32 54562.03 88888.00 2016-10-13 16:55:24.625 287 12271.70 -10.30 54562.10 88888.00 2016-10-13 16:55:24.750 287 12271.50 -10.25 54562.22 88888.00 2016-10-13 16:55:24.875 287 12271.27 -10.22 54562.30 88888.00 2016-10-13 16:55:25.000 287 12271.12 -10.15 54562.38 88888.00 2016-10-13 16:55:25.125 287 12271.05 -10.05 54562.45 88888.00 2016-10-13 16:55:25.250 287 12270.90 -10.00 54562.57 88888.00 2016-10-13 16:55:25.375 287 12270.77 -9.90 54562.60 88888.00 2016-10-13 16:55:25.500 287 12270.67 -9.80 54562.70 88888.00 2016-10-13 16:55:25.625 287 12270.52 -9.70 54562.78 88888.00 2016-10-13 16:55:25.750 287 12270.42 -9.62 54562.80 88888.00 2016-10-13 16:55:25.875 287 12270.35 -9.57 54562.90 88888.00 2016-10-13 16:55:26.000 287 12270.35 -9.50 54562.97 88888.00 2016-10-13 16:55:26.125 287 12270.38 -9.38 54563.03 88888.00 2016-10-13 16:55:26.250 287 12270.38 -9.30 54563.07 88888.00 2016-10-13 16:55:26.375 287 12270.38 -9.28 54563.12 88888.00 2016-10-13 16:55:26.500 287 12270.45 -9.25 54563.18 88888.00 2016-10-13 16:55:26.625 287 12270.48 -9.18 54563.22 88888.00 2016-10-13 16:55:26.750 287 12270.45 -9.12 54563.28 88888.00 2016-10-13 16:55:26.875 287 12270.48 -9.12 54563.32 88888.00 2016-10-13 16:55:27.000 287 12270.48 -9.12 54563.35 88888.00 2016-10-13 16:55:27.125 287 12270.50 -9.18 54563.43 88888.00 2016-10-13 16:55:27.250 287 12270.55 -9.18 54563.47 88888.00 2016-10-13 16:55:27.375 287 12270.55 -9.18 54563.50 88888.00 2016-10-13 16:55:27.500 287 12270.50 -9.18 54563.57 88888.00 2016-10-13 16:55:27.625 287 12270.52 -9.20 54563.65 88888.00 2016-10-13 16:55:27.750 287 12270.50 -9.20 54563.68 88888.00 2016-10-13 16:55:27.875 287 12270.52 -9.20 54563.68 88888.00 2016-10-13 16:55:28.000 287 12270.55 -9.25 54563.72 88888.00 2016-10-13 16:55:28.125 287 12270.58 -9.28 54563.80 88888.00 2016-10-13 16:55:28.250 287 12270.55 -9.28 54563.85 88888.00 2016-10-13 16:55:28.375 287 12270.55 -9.32 54563.88 88888.00 2016-10-13 16:55:28.500 287 12270.50 -9.40 54563.90 88888.00 2016-10-13 16:55:28.625 287 12270.52 -9.53 54563.95 88888.00 2016-10-13 16:55:28.750 287 12270.52 -9.62 54563.97 88888.00 2016-10-13 16:55:28.875 287 12270.52 -9.68 54564.03 88888.00 2016-10-13 16:55:29.000 287 12270.55 -9.78 54564.05 88888.00 2016-10-13 16:55:29.125 287 12270.60 -9.90 54564.10 88888.00 2016-10-13 16:55:29.250 287 12270.65 -10.03 54564.15 88888.00 2016-10-13 16:55:29.375 287 12270.73 -10.10 54564.15 88888.00 2016-10-13 16:55:29.500 287 12270.83 -10.15 54564.18 88888.00 2016-10-13 16:55:29.625 287 12270.98 -10.20 54564.20 88888.00 2016-10-13 16:55:29.750 287 12271.17 -10.25 54564.22 88888.00 2016-10-13 16:55:29.875 287 12271.35 -10.30 54564.25 88888.00 2016-10-13 16:55:30.000 287 12271.60 -10.32 54564.25 88888.00 2016-10-13 16:55:30.125 287 12271.75 -10.38 54564.32 88888.00 2016-10-13 16:55:30.250 287 12271.85 -10.40 54564.38 88888.00 2016-10-13 16:55:30.375 287 12272.00 -10.45 54564.38 88888.00 2016-10-13 16:55:30.500 287 12272.20 -10.50 54564.40 88888.00 2016-10-13 16:55:30.625 287 12272.45 -10.50 54564.45 88888.00 2016-10-13 16:55:30.750 287 12272.62 -10.53 54564.45 88888.00 2016-10-13 16:55:30.875 287 12272.83 -10.57 54564.47 88888.00 2016-10-13 16:55:31.000 287 12273.02 -10.60 54564.53 88888.00 2016-10-13 16:55:31.125 287 12273.27 -10.55 54564.55 88888.00 2016-10-13 16:55:31.250 287 12273.50 -10.53 54564.62 88888.00 2016-10-13 16:55:31.375 287 12273.70 -10.47 54564.62 88888.00 2016-10-13 16:55:31.500 287 12273.88 -10.47 54564.70 88888.00 2016-10-13 16:55:31.625 287 12274.08 -10.45 54564.75 88888.00 2016-10-13 16:55:31.750 287 12274.33 -10.47 54564.78 88888.00 2016-10-13 16:55:31.875 287 12274.42 -10.50 54564.82 88888.00 2016-10-13 16:55:32.000 287 12274.60 -10.50 54564.85 88888.00 2016-10-13 16:55:32.125 287 12274.83 -10.55 54564.88 88888.00 2016-10-13 16:55:32.250 287 12275.02 -10.65 54564.95 88888.00 2016-10-13 16:55:32.375 287 12275.25 -10.72 54564.95 88888.00 2016-10-13 16:55:32.500 287 12275.45 -10.82 54565.00 88888.00 2016-10-13 16:55:32.625 287 12275.62 -10.97 54565.05 88888.00 2016-10-13 16:55:32.750 287 12275.85 -11.12 54565.10 88888.00 2016-10-13 16:55:32.875 287 12276.02 -11.30 54565.12 88888.00 2016-10-13 16:55:33.000 287 12276.10 -11.55 54565.20 88888.00 2016-10-13 16:55:33.125 287 12276.25 -11.80 54565.25 88888.00 2016-10-13 16:55:33.250 287 12276.50 -12.07 54565.30 88888.00 2016-10-13 16:55:33.375 287 12276.75 -12.25 54565.32 88888.00 2016-10-13 16:55:33.500 287 12276.85 -12.50 54565.40 88888.00 2016-10-13 16:55:33.625 287 12276.95 -12.75 54565.47 88888.00 2016-10-13 16:55:33.750 287 12277.12 -13.00 54565.53 88888.00 2016-10-13 16:55:33.875 287 12277.30 -13.22 54565.60 88888.00 2016-10-13 16:55:34.000 287 12277.42 -13.45 54565.62 88888.00 2016-10-13 16:55:34.125 287 12277.50 -13.62 54565.72 88888.00 2016-10-13 16:55:34.250 287 12277.58 -13.78 54565.82 88888.00 2016-10-13 16:55:34.375 287 12277.60 -13.85 54565.88 88888.00 2016-10-13 16:55:34.500 287 12277.62 -14.00 54565.95 88888.00 2016-10-13 16:55:34.625 287 12277.62 -14.10 54566.03 88888.00 2016-10-13 16:55:34.750 287 12277.70 -14.15 54566.12 88888.00 2016-10-13 16:55:34.875 287 12277.80 -14.22 54566.22 88888.00 2016-10-13 16:55:35.000 287 12277.83 -14.32 54566.28 88888.00 2016-10-13 16:55:35.125 287 12277.83 -14.38 54566.35 88888.00 2016-10-13 16:55:35.250 287 12277.85 -14.40 54566.45 88888.00 2016-10-13 16:55:35.375 287 12277.90 -14.45 54566.53 88888.00 2016-10-13 16:55:35.500 287 12277.92 -14.47 54566.55 88888.00 2016-10-13 16:55:35.625 287 12278.00 -14.50 54566.60 88888.00 2016-10-13 16:55:35.750 287 12278.08 -14.45 54566.70 88888.00 2016-10-13 16:55:35.875 287 12278.10 -14.38 54566.78 88888.00 2016-10-13 16:55:36.000 287 12278.10 -14.30 54566.85 88888.00 2016-10-13 16:55:36.125 287 12278.23 -14.22 54566.93 88888.00 2016-10-13 16:55:36.250 287 12278.23 -14.15 54567.00 88888.00 2016-10-13 16:55:36.375 287 12278.25 -14.05 54567.05 88888.00 2016-10-13 16:55:36.500 287 12278.35 -13.95 54567.12 88888.00 2016-10-13 16:55:36.625 287 12278.42 -13.82 54567.20 88888.00 2016-10-13 16:55:36.750 287 12278.52 -13.70 54567.22 88888.00 2016-10-13 16:55:36.875 287 12278.60 -13.65 54567.22 88888.00 2016-10-13 16:55:37.000 287 12278.73 -13.55 54567.30 88888.00 2016-10-13 16:55:37.125 287 12278.95 -13.45 54567.38 88888.00 2016-10-13 16:55:37.250 287 12279.15 -13.35 54567.45 88888.00 2016-10-13 16:55:37.375 287 12279.30 -13.30 54567.47 88888.00 2016-10-13 16:55:37.500 287 12279.45 -13.28 54567.53 88888.00 2016-10-13 16:55:37.625 287 12279.58 -13.20 54567.57 88888.00 2016-10-13 16:55:37.750 287 12279.62 -13.20 54567.60 88888.00 2016-10-13 16:55:37.875 287 12279.77 -13.15 54567.65 88888.00 2016-10-13 16:55:38.000 287 12279.98 -13.10 54567.72 88888.00 2016-10-13 16:55:38.125 287 12280.17 -13.07 54567.78 88888.00 2016-10-13 16:55:38.250 287 12280.30 -13.12 54567.80 88888.00 2016-10-13 16:55:38.375 287 12280.40 -13.10 54567.88 88888.00 2016-10-13 16:55:38.500 287 12280.50 -13.10 54567.93 88888.00 2016-10-13 16:55:38.625 287 12280.52 -13.07 54567.97 88888.00 2016-10-13 16:55:38.750 287 12280.67 -13.05 54568.05 88888.00 2016-10-13 16:55:38.875 287 12280.75 -13.03 54568.10 88888.00 2016-10-13 16:55:39.000 287 12280.77 -13.05 54568.15 88888.00 2016-10-13 16:55:39.125 287 12280.85 -13.03 54568.22 88888.00 2016-10-13 16:55:39.250 287 12280.92 -13.05 54568.30 88888.00 2016-10-13 16:55:39.375 287 12280.95 -13.07 54568.35 88888.00 2016-10-13 16:55:39.500 287 12281.00 -13.10 54568.45 88888.00 2016-10-13 16:55:39.625 287 12281.00 -13.15 54568.53 88888.00 2016-10-13 16:55:39.750 287 12281.05 -13.22 54568.57 88888.00 2016-10-13 16:55:39.875 287 12281.15 -13.30 54568.62 88888.00 2016-10-13 16:55:40.000 287 12281.25 -13.40 54568.70 88888.00 2016-10-13 16:55:40.125 287 12281.27 -13.47 54568.78 88888.00 2016-10-13 16:55:40.250 287 12281.25 -13.62 54568.85 88888.00 2016-10-13 16:55:40.375 287 12281.30 -13.68 54568.93 88888.00 2016-10-13 16:55:40.500 287 12281.33 -13.82 54568.97 88888.00 2016-10-13 16:55:40.625 287 12281.38 -13.97 54569.05 88888.00 2016-10-13 16:55:40.750 287 12281.42 -14.12 54569.12 88888.00 2016-10-13 16:55:40.875 287 12281.45 -14.25 54569.20 88888.00 2016-10-13 16:55:41.000 287 12281.50 -14.43 54569.28 88888.00 2016-10-13 16:55:41.125 287 12281.50 -14.60 54569.38 88888.00 2016-10-13 16:55:41.250 287 12281.45 -14.75 54569.50 88888.00 2016-10-13 16:55:41.375 287 12281.42 -14.85 54569.55 88888.00 2016-10-13 16:55:41.500 287 12281.40 -15.03 54569.62 88888.00 2016-10-13 16:55:41.625 287 12281.35 -15.18 54569.72 88888.00 2016-10-13 16:55:41.750 287 12281.40 -15.32 54569.82 88888.00 2016-10-13 16:55:41.875 287 12281.35 -15.45 54569.93 88888.00 2016-10-13 16:55:42.000 287 12281.25 -15.60 54570.03 88888.00 2016-10-13 16:55:42.125 287 12281.20 -15.72 54570.10 88888.00 2016-10-13 16:55:42.250 287 12281.12 -15.88 54570.22 88888.00 2016-10-13 16:55:42.375 287 12281.15 -15.97 54570.32 88888.00 2016-10-13 16:55:42.500 287 12281.08 -16.10 54570.35 88888.00 2016-10-13 16:55:42.625 287 12281.02 -16.27 54570.43 88888.00 2016-10-13 16:55:42.750 287 12281.02 -16.45 54570.53 88888.00 2016-10-13 16:55:42.875 287 12281.10 -16.60 54570.62 88888.00 2016-10-13 16:55:43.000 287 12281.17 -16.77 54570.70 88888.00 2016-10-13 16:55:43.125 287 12281.12 -16.93 54570.80 88888.00 2016-10-13 16:55:43.250 287 12281.02 -17.18 54570.93 88888.00 2016-10-13 16:55:43.375 287 12280.95 -17.30 54571.00 88888.00 2016-10-13 16:55:43.500 287 12280.95 -17.48 54571.07 88888.00 2016-10-13 16:55:43.625 287 12280.98 -17.70 54571.15 88888.00 2016-10-13 16:55:43.750 287 12281.05 -17.88 54571.25 88888.00 2016-10-13 16:55:43.875 287 12281.05 -18.07 54571.35 88888.00 2016-10-13 16:55:44.000 287 12280.98 -18.30 54571.45 88888.00 2016-10-13 16:55:44.125 287 12280.95 -18.50 54571.60 88888.00 2016-10-13 16:55:44.250 287 12280.90 -18.75 54571.72 88888.00 2016-10-13 16:55:44.375 287 12280.90 -18.93 54571.80 88888.00 2016-10-13 16:55:44.500 287 12280.88 -19.07 54571.90 88888.00 2016-10-13 16:55:44.625 287 12280.85 -19.27 54572.00 88888.00 2016-10-13 16:55:44.750 287 12280.80 -19.50 54572.10 88888.00 2016-10-13 16:55:44.875 287 12280.83 -19.65 54572.20 88888.00 2016-10-13 16:55:45.000 287 12280.80 -19.85 54572.30 88888.00 2016-10-13 16:55:45.125 287 12280.83 -20.00 54572.43 88888.00 2016-10-13 16:55:45.250 287 12280.80 -20.23 54572.55 88888.00 2016-10-13 16:55:45.375 287 12280.77 -20.32 54572.62 88888.00 2016-10-13 16:55:45.500 287 12280.73 -20.48 54572.75 88888.00 2016-10-13 16:55:45.625 287 12280.75 -20.60 54572.82 88888.00 2016-10-13 16:55:45.750 287 12280.75 -20.73 54572.93 88888.00 2016-10-13 16:55:45.875 287 12280.80 -20.85 54573.03 88888.00 2016-10-13 16:55:46.000 287 12280.85 -20.98 54573.10 88888.00 2016-10-13 16:55:46.125 287 12280.83 -21.07 54573.22 88888.00 2016-10-13 16:55:46.250 287 12280.77 -21.18 54573.35 88888.00 2016-10-13 16:55:46.375 287 12280.77 -21.23 54573.40 88888.00 2016-10-13 16:55:46.500 287 12280.73 -21.30 54573.53 88888.00 2016-10-13 16:55:46.625 287 12280.70 -21.35 54573.65 88888.00 2016-10-13 16:55:46.750 287 12280.65 -21.40 54573.78 88888.00 2016-10-13 16:55:46.875 287 12280.60 -21.50 54573.88 88888.00 2016-10-13 16:55:47.000 287 12280.52 -21.57 54573.95 88888.00 2016-10-13 16:55:47.125 287 12280.45 -21.65 54574.07 88888.00 2016-10-13 16:55:47.250 287 12280.38 -21.75 54574.22 88888.00 2016-10-13 16:55:47.375 287 12280.33 -21.82 54574.35 88888.00 2016-10-13 16:55:47.500 287 12280.25 -21.93 54574.43 88888.00 2016-10-13 16:55:47.625 287 12280.10 -22.00 54574.53 88888.00 2016-10-13 16:55:47.750 287 12279.98 -22.07 54574.65 88888.00 2016-10-13 16:55:47.875 287 12279.80 -22.15 54574.80 88888.00 2016-10-13 16:55:48.000 287 12279.73 -22.18 54574.90 88888.00 2016-10-13 16:55:48.125 287 12279.65 -22.20 54575.05 88888.00 2016-10-13 16:55:48.250 287 12279.52 -22.25 54575.15 88888.00 2016-10-13 16:55:48.375 287 12279.45 -22.27 54575.22 88888.00 2016-10-13 16:55:48.500 287 12279.30 -22.27 54575.35 88888.00 2016-10-13 16:55:48.625 287 12279.20 -22.32 54575.45 88888.00 2016-10-13 16:55:48.750 287 12279.10 -22.35 54575.57 88888.00 2016-10-13 16:55:48.875 287 12279.05 -22.38 54575.70 88888.00 2016-10-13 16:55:49.000 287 12278.90 -22.40 54575.80 88888.00 2016-10-13 16:55:49.125 287 12278.75 -22.43 54575.90 88888.00 2016-10-13 16:55:49.250 287 12278.62 -22.48 54576.03 88888.00 2016-10-13 16:55:49.375 287 12278.58 -22.57 54576.10 88888.00 2016-10-13 16:55:49.500 287 12278.55 -22.70 54576.20 88888.00 2016-10-13 16:55:49.625 287 12278.52 -22.77 54576.35 88888.00 2016-10-13 16:55:49.750 287 12278.48 -22.85 54576.47 88888.00 2016-10-13 16:55:49.875 287 12278.40 -22.90 54576.57 88888.00 2016-10-13 16:55:50.000 287 12278.30 -22.95 54576.70 88888.00 2016-10-13 16:55:50.125 287 12278.30 -23.07 54576.80 88888.00 2016-10-13 16:55:50.250 287 12278.25 -23.15 54576.93 88888.00 2016-10-13 16:55:50.375 287 12278.15 -23.15 54577.03 88888.00 2016-10-13 16:55:50.500 287 12278.08 -23.20 54577.12 88888.00 2016-10-13 16:55:50.625 287 12278.02 -23.25 54577.22 88888.00 2016-10-13 16:55:50.750 287 12277.98 -23.30 54577.32 88888.00 2016-10-13 16:55:50.875 287 12278.00 -23.32 54577.47 88888.00 2016-10-13 16:55:51.000 287 12277.95 -23.38 54577.60 88888.00 2016-10-13 16:55:51.125 287 12277.88 -23.45 54577.72 88888.00 2016-10-13 16:55:51.250 287 12277.83 -23.52 54577.80 88888.00 2016-10-13 16:55:51.375 287 12277.88 -23.52 54577.88 88888.00 2016-10-13 16:55:51.500 287 12277.85 -23.57 54577.97 88888.00 2016-10-13 16:55:51.625 287 12277.80 -23.65 54578.12 88888.00 2016-10-13 16:55:51.750 287 12277.70 -23.75 54578.22 88888.00 2016-10-13 16:55:51.875 287 12277.67 -23.80 54578.32 88888.00 2016-10-13 16:55:52.000 287 12277.65 -23.90 54578.40 88888.00 2016-10-13 16:55:52.125 287 12277.60 -24.02 54578.47 88888.00 2016-10-13 16:55:52.250 287 12277.58 -24.15 54578.60 88888.00 2016-10-13 16:55:52.375 287 12277.60 -24.25 54578.68 88888.00 2016-10-13 16:55:52.500 287 12277.55 -24.35 54578.78 88888.00 2016-10-13 16:55:52.625 287 12277.55 -24.45 54578.88 88888.00 2016-10-13 16:55:52.750 287 12277.48 -24.55 54579.03 88888.00 2016-10-13 16:55:52.875 287 12277.45 -24.65 54579.10 88888.00 2016-10-13 16:55:53.000 287 12277.42 -24.73 54579.20 88888.00 2016-10-13 16:55:53.125 287 12277.38 -24.75 54579.28 88888.00 2016-10-13 16:55:53.250 287 12277.35 -24.80 54579.40 88888.00 2016-10-13 16:55:53.375 287 12277.40 -24.82 54579.43 88888.00 2016-10-13 16:55:53.500 287 12277.42 -24.85 54579.55 88888.00 2016-10-13 16:55:53.625 287 12277.45 -24.85 54579.62 88888.00 2016-10-13 16:55:53.750 287 12277.45 -24.82 54579.65 88888.00 2016-10-13 16:55:53.875 287 12277.42 -24.80 54579.75 88888.00 2016-10-13 16:55:54.000 287 12277.38 -24.82 54579.85 88888.00 2016-10-13 16:55:54.125 287 12277.35 -24.80 54579.97 88888.00 2016-10-13 16:55:54.250 287 12277.35 -24.85 54580.05 88888.00 2016-10-13 16:55:54.375 287 12277.38 -24.85 54580.10 88888.00 2016-10-13 16:55:54.500 287 12277.45 -24.85 54580.18 88888.00 2016-10-13 16:55:54.625 287 12277.42 -24.85 54580.28 88888.00 2016-10-13 16:55:54.750 287 12277.45 -24.88 54580.35 88888.00 2016-10-13 16:55:54.875 287 12277.42 -24.88 54580.40 88888.00 2016-10-13 16:55:55.000 287 12277.42 -24.85 54580.50 88888.00 2016-10-13 16:55:55.125 287 12277.38 -24.85 54580.60 88888.00 2016-10-13 16:55:55.250 287 12277.30 -24.90 54580.70 88888.00 2016-10-13 16:55:55.375 287 12277.23 -24.90 54580.75 88888.00 2016-10-13 16:55:55.500 287 12277.25 -24.88 54580.85 88888.00 2016-10-13 16:55:55.625 287 12277.23 -24.90 54580.93 88888.00 2016-10-13 16:55:55.750 287 12277.17 -24.95 54581.00 88888.00 2016-10-13 16:55:55.875 287 12277.12 -24.93 54581.07 88888.00 2016-10-13 16:55:56.000 287 12277.12 -24.98 54581.12 88888.00 2016-10-13 16:55:56.125 287 12277.15 -24.93 54581.25 88888.00 2016-10-13 16:55:56.250 287 12277.15 -24.88 54581.30 88888.00 2016-10-13 16:55:56.375 287 12277.15 -24.88 54581.32 88888.00 2016-10-13 16:55:56.500 287 12277.15 -24.82 54581.40 88888.00 2016-10-13 16:55:56.625 287 12277.17 -24.82 54581.47 88888.00 2016-10-13 16:55:56.750 287 12277.20 -24.85 54581.55 88888.00 2016-10-13 16:55:56.875 287 12277.30 -24.82 54581.60 88888.00 2016-10-13 16:55:57.000 287 12277.42 -24.85 54581.65 88888.00 2016-10-13 16:55:57.125 287 12277.50 -24.88 54581.72 88888.00 2016-10-13 16:55:57.250 287 12277.58 -24.93 54581.80 88888.00 2016-10-13 16:55:57.375 287 12277.70 -24.93 54581.85 88888.00 2016-10-13 16:55:57.500 287 12277.80 -24.98 54581.90 88888.00 2016-10-13 16:55:57.625 287 12277.90 -25.05 54581.95 88888.00 2016-10-13 16:55:57.750 287 12278.05 -25.10 54582.00 88888.00 2016-10-13 16:55:57.875 287 12278.23 -25.12 54582.03 88888.00 2016-10-13 16:55:58.000 287 12278.33 -25.10 54582.12 88888.00 2016-10-13 16:55:58.125 287 12278.40 -25.07 54582.18 88888.00 2016-10-13 16:55:58.250 287 12278.52 -25.12 54582.25 88888.00 2016-10-13 16:55:58.375 287 12278.70 -25.10 54582.28 88888.00 2016-10-13 16:55:58.500 287 12278.83 -25.10 54582.35 88888.00 2016-10-13 16:55:58.625 287 12278.95 -25.10 54582.38 88888.00 2016-10-13 16:55:58.750 287 12279.02 -25.07 54582.43 88888.00 2016-10-13 16:55:58.875 287 12279.17 -25.05 54582.50 88888.00 2016-10-13 16:55:59.000 287 12279.33 -25.00 54582.53 88888.00 2016-10-13 16:55:59.125 287 12279.45 -24.95 54582.60 88888.00 2016-10-13 16:55:59.250 287 12279.58 -24.95 54582.68 88888.00 2016-10-13 16:55:59.375 287 12279.65 -24.93 54582.70 88888.00 2016-10-13 16:55:59.500 287 12279.73 -24.90 54582.78 88888.00 2016-10-13 16:55:59.625 287 12279.83 -24.93 54582.80 88888.00 2016-10-13 16:55:59.750 287 12279.90 -24.95 54582.88 88888.00 2016-10-13 16:55:59.875 287 12279.92 -24.98 54582.93 88888.00 2016-10-13 16:56:00.000 287 12279.98 -25.05 54582.95 88888.00 2016-10-13 16:56:00.125 287 12280.02 -25.10 54583.00 88888.00 2016-10-13 16:56:00.250 287 12280.05 -25.18 54583.07 88888.00 2016-10-13 16:56:00.375 287 12280.05 -25.23 54583.15 88888.00 2016-10-13 16:56:00.500 287 12280.02 -25.27 54583.20 88888.00 2016-10-13 16:56:00.625 287 12280.15 -25.35 54583.20 88888.00 2016-10-13 16:56:00.750 287 12280.23 -25.40 54583.22 88888.00 2016-10-13 16:56:00.875 287 12280.25 -25.43 54583.28 88888.00 2016-10-13 16:56:01.000 287 12280.25 -25.45 54583.30 88888.00 2016-10-13 16:56:01.125 287 12280.25 -25.48 54583.35 88888.00 2016-10-13 16:56:01.250 287 12280.30 -25.52 54583.40 88888.00 2016-10-13 16:56:01.375 287 12280.40 -25.52 54583.45 88888.00 2016-10-13 16:56:01.500 287 12280.38 -25.55 54583.45 88888.00 2016-10-13 16:56:01.625 287 12280.35 -25.57 54583.50 88888.00 2016-10-13 16:56:01.750 287 12280.42 -25.62 54583.53 88888.00 2016-10-13 16:56:01.875 287 12280.48 -25.68 54583.57 88888.00 2016-10-13 16:56:02.000 287 12280.52 -25.73 54583.60 88888.00 2016-10-13 16:56:02.125 287 12280.55 -25.82 54583.62 88888.00 2016-10-13 16:56:02.250 287 12280.58 -25.93 54583.68 88888.00 2016-10-13 16:56:02.375 287 12280.60 -25.95 54583.72 88888.00 2016-10-13 16:56:02.500 287 12280.60 -26.02 54583.80 88888.00 2016-10-13 16:56:02.625 287 12280.60 -26.12 54583.80 88888.00 2016-10-13 16:56:02.750 287 12280.60 -26.25 54583.82 88888.00 2016-10-13 16:56:02.875 287 12280.73 -26.32 54583.88 88888.00 2016-10-13 16:56:03.000 287 12280.85 -26.38 54583.90 88888.00 2016-10-13 16:56:03.125 287 12280.88 -26.40 54583.93 88888.00 2016-10-13 16:56:03.250 287 12280.88 -26.45 54583.93 88888.00 2016-10-13 16:56:03.375 287 12281.00 -26.50 54583.93 88888.00 2016-10-13 16:56:03.500 287 12281.08 -26.55 54583.97 88888.00 2016-10-13 16:56:03.625 287 12281.17 -26.65 54584.00 88888.00 2016-10-13 16:56:03.750 287 12281.23 -26.70 54584.00 88888.00 2016-10-13 16:56:03.875 287 12281.33 -26.77 54584.05 88888.00 2016-10-13 16:56:04.000 287 12281.42 -26.77 54584.10 88888.00 2016-10-13 16:56:04.125 287 12281.52 -26.85 54584.12 88888.00 2016-10-13 16:56:04.250 287 12281.58 -26.90 54584.12 88888.00 2016-10-13 16:56:04.375 287 12281.70 -26.93 54584.15 88888.00 2016-10-13 16:56:04.500 287 12281.83 -26.98 54584.15 88888.00 2016-10-13 16:56:04.625 287 12282.00 -27.00 54584.18 88888.00 2016-10-13 16:56:04.750 287 12282.15 -27.00 54584.20 88888.00 2016-10-13 16:56:04.875 287 12282.38 -26.98 54584.25 88888.00 2016-10-13 16:56:05.000 287 12282.60 -26.98 54584.25 88888.00 2016-10-13 16:56:05.125 287 12282.80 -27.02 54584.25 88888.00 2016-10-13 16:56:05.250 287 12283.02 -27.05 54584.25 88888.00 2016-10-13 16:56:05.375 287 12283.25 -27.07 54584.28 88888.00 2016-10-13 16:56:05.500 287 12283.52 -27.07 54584.30 88888.00 2016-10-13 16:56:05.625 287 12283.75 -27.18 54584.32 88888.00 2016-10-13 16:56:05.750 287 12284.00 -27.25 54584.35 88888.00 2016-10-13 16:56:05.875 287 12284.15 -27.30 54584.38 88888.00 2016-10-13 16:56:06.000 287 12284.38 -27.40 54584.40 88888.00 2016-10-13 16:56:06.125 287 12284.52 -27.48 54584.43 88888.00 2016-10-13 16:56:06.250 287 12284.77 -27.60 54584.45 88888.00 2016-10-13 16:56:06.375 287 12285.02 -27.62 54584.45 88888.00 2016-10-13 16:56:06.500 287 12285.17 -27.75 54584.50 88888.00 2016-10-13 16:56:06.625 287 12285.40 -27.80 54584.53 88888.00 2016-10-13 16:56:06.750 287 12285.60 -27.88 54584.57 88888.00 2016-10-13 16:56:06.875 287 12285.70 -27.93 54584.62 88888.00 2016-10-13 16:56:07.000 287 12285.88 -28.00 54584.65 88888.00 2016-10-13 16:56:07.125 287 12286.02 -28.07 54584.68 88888.00 2016-10-13 16:56:07.250 287 12286.25 -28.15 54584.72 88888.00 2016-10-13 16:56:07.375 287 12286.45 -28.18 54584.72 88888.00 2016-10-13 16:56:07.500 287 12286.62 -28.27 54584.75 88888.00 2016-10-13 16:56:07.625 287 12286.73 -28.35 54584.75 88888.00 2016-10-13 16:56:07.750 287 12286.85 -28.35 54584.80 88888.00 2016-10-13 16:56:07.875 287 12286.98 -28.38 54584.82 88888.00 2016-10-13 16:56:08.000 287 12287.10 -28.45 54584.85 88888.00 2016-10-13 16:56:08.125 287 12287.23 -28.48 54584.88 88888.00 2016-10-13 16:56:08.250 287 12287.33 -28.57 54584.93 88888.00 2016-10-13 16:56:08.375 287 12287.42 -28.60 54584.97 88888.00 2016-10-13 16:56:08.500 287 12287.50 -28.68 54585.00 88888.00 2016-10-13 16:56:08.625 287 12287.60 -28.73 54585.00 88888.00 2016-10-13 16:56:08.750 287 12287.67 -28.77 54585.07 88888.00 2016-10-13 16:56:08.875 287 12287.83 -28.82 54585.12 88888.00 2016-10-13 16:56:09.000 287 12287.90 -28.88 54585.12 88888.00 2016-10-13 16:56:09.125 287 12287.95 -28.98 54585.18 88888.00 2016-10-13 16:56:09.250 287 12287.98 -29.07 54585.22 88888.00 2016-10-13 16:56:09.375 287 12288.05 -29.12 54585.22 88888.00 2016-10-13 16:56:09.500 287 12288.12 -29.15 54585.25 88888.00 2016-10-13 16:56:09.625 287 12288.20 -29.25 54585.28 88888.00 2016-10-13 16:56:09.750 287 12288.33 -29.32 54585.32 88888.00 2016-10-13 16:56:09.875 287 12288.45 -29.40 54585.38 88888.00 2016-10-13 16:56:10.000 287 12288.50 -29.50 54585.43 88888.00 2016-10-13 16:56:10.125 287 12288.52 -29.57 54585.50 88888.00 2016-10-13 16:56:10.250 287 12288.50 -29.68 54585.55 88888.00 2016-10-13 16:56:10.375 287 12288.50 -29.73 54585.57 88888.00 2016-10-13 16:56:10.500 287 12288.45 -29.82 54585.62 88888.00 2016-10-13 16:56:10.625 287 12288.38 -29.90 54585.68 88888.00 2016-10-13 16:56:10.750 287 12288.33 -30.02 54585.72 88888.00 2016-10-13 16:56:10.875 287 12288.23 -30.12 54585.78 88888.00 2016-10-13 16:56:11.000 287 12288.08 -30.30 54585.82 88888.00 2016-10-13 16:56:11.125 287 12288.02 -30.43 54585.90 88888.00 2016-10-13 16:56:11.250 287 12287.92 -30.52 54585.97 88888.00 2016-10-13 16:56:11.375 287 12287.80 -30.65 54586.00 88888.00 2016-10-13 16:56:11.500 287 12287.65 -30.80 54586.05 88888.00 2016-10-13 16:56:11.625 287 12287.55 -30.95 54586.15 88888.00 2016-10-13 16:56:11.750 287 12287.50 -31.10 54586.22 88888.00 2016-10-13 16:56:11.875 287 12287.45 -31.25 54586.28 88888.00 2016-10-13 16:56:12.000 287 12287.40 -31.45 54586.30 88888.00 2016-10-13 16:56:12.125 287 12287.30 -31.65 54586.35 88888.00 2016-10-13 16:56:12.250 287 12287.23 -31.88 54586.43 88888.00 2016-10-13 16:56:12.375 287 12287.17 -32.00 54586.47 88888.00 2016-10-13 16:56:12.500 287 12287.10 -32.15 54586.53 88888.00 2016-10-13 16:56:12.625 287 12286.98 -32.33 54586.57 88888.00 2016-10-13 16:56:12.750 287 12286.95 -32.52 54586.60 88888.00 2016-10-13 16:56:12.875 287 12286.90 -32.70 54586.68 88888.00 2016-10-13 16:56:13.000 287 12286.90 -32.85 54586.72 88888.00 2016-10-13 16:56:13.125 287 12286.92 -33.00 54586.75 88888.00 2016-10-13 16:56:13.250 287 12287.00 -33.23 54586.85 88888.00 2016-10-13 16:56:13.375 287 12287.12 -33.30 54586.88 88888.00 2016-10-13 16:56:13.500 287 12287.15 -33.38 54586.88 88888.00 2016-10-13 16:56:13.625 287 12287.17 -33.50 54586.93 88888.00 2016-10-13 16:56:13.750 287 12287.20 -33.58 54586.95 88888.00 2016-10-13 16:56:13.875 287 12287.27 -33.62 54587.03 88888.00 2016-10-13 16:56:14.000 287 12287.40 -33.67 54587.05 88888.00 2016-10-13 16:56:14.125 287 12287.50 -33.65 54587.10 88888.00 2016-10-13 16:56:14.250 287 12287.58 -33.67 54587.18 88888.00 2016-10-13 16:56:14.375 287 12287.67 -33.65 54587.20 88888.00 2016-10-13 16:56:14.500 287 12287.80 -33.62 54587.25 88888.00 2016-10-13 16:56:14.625 287 12288.00 -33.55 54587.28 88888.00 2016-10-13 16:56:14.750 287 12288.15 -33.50 54587.30 88888.00 2016-10-13 16:56:14.875 287 12288.25 -33.42 54587.35 88888.00 2016-10-13 16:56:15.000 287 12288.35 -33.35 54587.40 88888.00 2016-10-13 16:56:15.125 287 12288.40 -33.25 54587.45 88888.00 2016-10-13 16:56:15.250 287 12288.45 -33.12 54587.50 88888.00 2016-10-13 16:56:15.375 287 12288.52 -33.05 54587.55 88888.00 2016-10-13 16:56:15.500 287 12288.65 -32.92 54587.57 88888.00 2016-10-13 16:56:15.625 287 12288.75 -32.88 54587.62 88888.00 2016-10-13 16:56:15.750 287 12288.80 -32.80 54587.65 88888.00 2016-10-13 16:56:15.875 287 12288.85 -32.70 54587.68 88888.00 2016-10-13 16:56:16.000 287 12289.00 -32.60 54587.72 88888.00 2016-10-13 16:56:16.125 287 12289.20 -32.50 54587.78 88888.00 2016-10-13 16:56:16.250 287 12289.30 -32.42 54587.80 88888.00 2016-10-13 16:56:16.375 287 12289.35 -32.33 54587.82 88888.00 2016-10-13 16:56:16.500 287 12289.40 -32.25 54587.88 88888.00 2016-10-13 16:56:16.625 287 12289.55 -32.20 54587.90 88888.00 2016-10-13 16:56:16.750 287 12289.65 -32.12 54587.95 88888.00 2016-10-13 16:56:16.875 287 12289.75 -32.08 54587.95 88888.00 2016-10-13 16:56:17.000 287 12289.85 -31.98 54588.00 88888.00 2016-10-13 16:56:17.125 287 12289.92 -31.90 54588.00 88888.00 2016-10-13 16:56:17.250 287 12290.02 -31.77 54588.10 88888.00 2016-10-13 16:56:17.375 287 12290.12 -31.68 54588.12 88888.00 2016-10-13 16:56:17.500 287 12290.12 -31.62 54588.12 88888.00 2016-10-13 16:56:17.625 287 12290.17 -31.52 54588.12 88888.00 2016-10-13 16:56:17.750 287 12290.30 -31.45 54588.18 88888.00 2016-10-13 16:56:17.875 287 12290.40 -31.35 54588.20 88888.00 2016-10-13 16:56:18.000 287 12290.50 -31.25 54588.25 88888.00 2016-10-13 16:56:18.125 287 12290.70 -31.18 54588.28 88888.00 2016-10-13 16:56:18.250 287 12290.83 -31.12 54588.32 88888.00 2016-10-13 16:56:18.375 287 12290.80 -31.10 54588.35 88888.00 2016-10-13 16:56:18.500 287 12290.88 -31.02 54588.38 88888.00 2016-10-13 16:56:18.625 287 12291.00 -30.98 54588.40 88888.00 2016-10-13 16:56:18.750 287 12291.10 -30.93 54588.43 88888.00 2016-10-13 16:56:18.875 287 12291.23 -30.90 54588.45 88888.00 2016-10-13 16:56:19.000 287 12291.30 -30.82 54588.47 88888.00 2016-10-13 16:56:19.125 287 12291.40 -30.77 54588.50 88888.00 2016-10-13 16:56:19.250 287 12291.55 -30.77 54588.57 88888.00 2016-10-13 16:56:19.375 287 12291.62 -30.73 54588.57 88888.00 2016-10-13 16:56:19.500 287 12291.67 -30.75 54588.65 88888.00 2016-10-13 16:56:19.625 287 12291.75 -30.73 54588.65 88888.00 2016-10-13 16:56:19.750 287 12291.88 -30.75 54588.68 88888.00 2016-10-13 16:56:19.875 287 12292.00 -30.75 54588.72 88888.00 2016-10-13 16:56:20.000 287 12292.00 -30.80 54588.75 88888.00 2016-10-13 16:56:20.125 287 12292.00 -30.82 54588.78 88888.00 2016-10-13 16:56:20.250 287 12292.02 -30.82 54588.82 88888.00 2016-10-13 16:56:20.375 287 12292.08 -30.88 54588.85 88888.00 2016-10-13 16:56:20.500 287 12292.10 -30.90 54588.88 88888.00 2016-10-13 16:56:20.625 287 12292.10 -30.93 54588.93 88888.00 2016-10-13 16:56:20.750 287 12292.12 -31.00 54588.95 88888.00 2016-10-13 16:56:20.875 287 12292.23 -31.07 54588.97 88888.00 2016-10-13 16:56:21.000 287 12292.23 -31.15 54589.00 88888.00 2016-10-13 16:56:21.125 287 12292.20 -31.23 54589.05 88888.00 2016-10-13 16:56:21.250 287 12292.25 -31.38 54589.10 88888.00 2016-10-13 16:56:21.375 287 12292.33 -31.45 54589.12 88888.00 2016-10-13 16:56:21.500 287 12292.38 -31.55 54589.15 88888.00 2016-10-13 16:56:21.625 287 12292.40 -31.62 54589.18 88888.00 2016-10-13 16:56:21.750 287 12292.48 -31.75 54589.20 88888.00 2016-10-13 16:56:21.875 287 12292.55 -31.80 54589.20 88888.00 2016-10-13 16:56:22.000 287 12292.58 -31.88 54589.22 88888.00 2016-10-13 16:56:22.125 287 12292.58 -31.90 54589.28 88888.00 2016-10-13 16:56:22.250 287 12292.55 -31.98 54589.30 88888.00 2016-10-13 16:56:22.375 287 12292.67 -31.98 54589.32 88888.00 2016-10-13 16:56:22.500 287 12292.70 -32.02 54589.35 88888.00 2016-10-13 16:56:22.625 287 12292.70 -32.02 54589.40 88888.00 2016-10-13 16:56:22.750 287 12292.60 -32.00 54589.43 88888.00 2016-10-13 16:56:22.875 287 12292.60 -32.00 54589.43 88888.00 2016-10-13 16:56:23.000 287 12292.58 -32.00 54589.43 88888.00 2016-10-13 16:56:23.125 287 12292.55 -31.98 54589.43 88888.00 2016-10-13 16:56:23.250 287 12292.58 -31.95 54589.53 88888.00 2016-10-13 16:56:23.375 287 12292.60 -31.93 54589.55 88888.00 2016-10-13 16:56:23.500 287 12292.58 -31.88 54589.53 88888.00 2016-10-13 16:56:23.625 287 12292.60 -31.85 54589.55 88888.00 2016-10-13 16:56:23.750 287 12292.58 -31.80 54589.57 88888.00 2016-10-13 16:56:23.875 287 12292.58 -31.77 54589.57 88888.00 2016-10-13 16:56:24.000 287 12292.60 -31.73 54589.62 88888.00 2016-10-13 16:56:24.125 287 12292.65 -31.73 54589.65 88888.00 2016-10-13 16:56:24.250 287 12292.67 -31.77 54589.68 88888.00 2016-10-13 16:56:24.375 287 12292.67 -31.80 54589.65 88888.00 2016-10-13 16:56:24.500 287 12292.70 -31.85 54589.68 88888.00 2016-10-13 16:56:24.625 287 12292.73 -31.90 54589.72 88888.00 2016-10-13 16:56:24.750 287 12292.75 -31.95 54589.75 88888.00 2016-10-13 16:56:24.875 287 12292.73 -32.00 54589.75 88888.00 2016-10-13 16:56:25.000 287 12292.75 -32.05 54589.78 88888.00 2016-10-13 16:56:25.125 287 12292.80 -32.12 54589.82 88888.00 2016-10-13 16:56:25.250 287 12292.80 -32.25 54589.82 88888.00 2016-10-13 16:56:25.375 287 12292.77 -32.25 54589.85 88888.00 2016-10-13 16:56:25.500 287 12292.83 -32.30 54589.88 88888.00 2016-10-13 16:56:25.625 287 12292.83 -32.38 54589.90 88888.00 2016-10-13 16:56:25.750 287 12292.80 -32.40 54589.93 88888.00 2016-10-13 16:56:25.875 287 12292.77 -32.40 54589.97 88888.00 2016-10-13 16:56:26.000 287 12292.75 -32.42 54589.97 88888.00 2016-10-13 16:56:26.125 287 12292.75 -32.50 54590.00 88888.00 2016-10-13 16:56:26.250 287 12292.65 -32.58 54590.05 88888.00 2016-10-13 16:56:26.375 287 12292.65 -32.62 54590.10 88888.00 2016-10-13 16:56:26.500 287 12292.65 -32.62 54590.07 88888.00 2016-10-13 16:56:26.625 287 12292.62 -32.67 54590.10 88888.00 2016-10-13 16:56:26.750 287 12292.60 -32.70 54590.12 88888.00 2016-10-13 16:56:26.875 287 12292.60 -32.73 54590.18 88888.00 2016-10-13 16:56:27.000 287 12292.60 -32.77 54590.20 88888.00 2016-10-13 16:56:27.125 287 12292.52 -32.77 54590.25 88888.00 2016-10-13 16:56:27.250 287 12292.42 -32.83 54590.28 88888.00 2016-10-13 16:56:27.375 287 12292.40 -32.80 54590.30 88888.00 2016-10-13 16:56:27.500 287 12292.40 -32.80 54590.32 88888.00 2016-10-13 16:56:27.625 287 12292.33 -32.80 54590.35 88888.00 2016-10-13 16:56:27.750 287 12292.30 -32.80 54590.38 88888.00 2016-10-13 16:56:27.875 287 12292.27 -32.75 54590.43 88888.00 2016-10-13 16:56:28.000 287 12292.20 -32.75 54590.43 88888.00 2016-10-13 16:56:28.125 287 12292.15 -32.73 54590.45 88888.00 2016-10-13 16:56:28.250 287 12292.08 -32.67 54590.50 88888.00 2016-10-13 16:56:28.375 287 12292.08 -32.62 54590.50 88888.00 2016-10-13 16:56:28.500 287 12292.02 -32.58 54590.53 88888.00 2016-10-13 16:56:28.625 287 12291.95 -32.50 54590.53 88888.00 2016-10-13 16:56:28.750 287 12291.88 -32.45 54590.57 88888.00 2016-10-13 16:56:28.875 287 12291.80 -32.40 54590.60 88888.00 2016-10-13 16:56:29.000 287 12291.80 -32.40 54590.62 88888.00 2016-10-13 16:56:29.125 287 12291.83 -32.35 54590.68 88888.00 2016-10-13 16:56:29.250 287 12291.77 -32.35 54590.68 88888.00 2016-10-13 16:56:29.375 287 12291.80 -32.30 54590.70 88888.00 2016-10-13 16:56:29.500 287 12291.73 -32.20 54590.72 88888.00 2016-10-13 16:56:29.625 287 12291.62 -32.17 54590.75 88888.00 2016-10-13 16:56:29.750 287 12291.60 -32.15 54590.75 88888.00 2016-10-13 16:56:29.875 287 12291.60 -32.10 54590.80 88888.00 2016-10-13 16:56:30.000 287 12291.52 -32.02 54590.82 88888.00 2016-10-13 16:56:30.125 287 12291.45 -31.98 54590.88 88888.00 2016-10-13 16:56:30.250 287 12291.38 -31.98 54590.90 88888.00 2016-10-13 16:56:30.375 287 12291.33 -31.98 54590.93 88888.00 2016-10-13 16:56:30.500 287 12291.25 -31.93 54590.93 88888.00 2016-10-13 16:56:30.625 287 12291.20 -31.85 54590.95 88888.00 2016-10-13 16:56:30.750 287 12291.23 -31.80 54590.97 88888.00 2016-10-13 16:56:30.875 287 12291.20 -31.82 54591.00 88888.00 2016-10-13 16:56:31.000 287 12291.17 -31.82 54591.00 88888.00 2016-10-13 16:56:31.125 287 12291.10 -31.80 54591.05 88888.00 2016-10-13 16:56:31.250 287 12290.95 -31.82 54591.05 88888.00 2016-10-13 16:56:31.375 287 12290.85 -31.82 54591.07 88888.00 2016-10-13 16:56:31.500 287 12290.83 -31.80 54591.07 88888.00 2016-10-13 16:56:31.625 287 12290.83 -31.77 54591.07 88888.00 2016-10-13 16:56:31.750 287 12290.73 -31.77 54591.10 88888.00 2016-10-13 16:56:31.875 287 12290.62 -31.80 54591.12 88888.00 2016-10-13 16:56:32.000 287 12290.65 -31.77 54591.15 88888.00 2016-10-13 16:56:32.125 287 12290.58 -31.80 54591.18 88888.00 2016-10-13 16:56:32.250 287 12290.52 -31.82 54591.20 88888.00 2016-10-13 16:56:32.375 287 12290.55 -31.85 54591.20 88888.00 2016-10-13 16:56:32.500 287 12290.48 -31.85 54591.20 88888.00 2016-10-13 16:56:32.625 287 12290.50 -31.88 54591.20 88888.00 2016-10-13 16:56:32.750 287 12290.48 -31.88 54591.25 88888.00 2016-10-13 16:56:32.875 287 12290.40 -31.95 54591.28 88888.00 2016-10-13 16:56:33.000 287 12290.35 -32.00 54591.28 88888.00 2016-10-13 16:56:33.125 287 12290.35 -32.08 54591.28 88888.00 2016-10-13 16:56:33.250 287 12290.33 -32.10 54591.32 88888.00 2016-10-13 16:56:33.375 287 12290.35 -32.10 54591.35 88888.00 2016-10-13 16:56:33.500 287 12290.30 -32.15 54591.38 88888.00 2016-10-13 16:56:33.625 287 12290.27 -32.20 54591.38 88888.00 2016-10-13 16:56:33.750 287 12290.27 -32.23 54591.38 88888.00 2016-10-13 16:56:33.875 287 12290.30 -32.30 54591.40 88888.00 2016-10-13 16:56:34.000 287 12290.35 -32.30 54591.38 88888.00 2016-10-13 16:56:34.125 287 12290.40 -32.30 54591.38 88888.00 2016-10-13 16:56:34.250 287 12290.50 -32.35 54591.40 88888.00 2016-10-13 16:56:34.375 287 12290.60 -32.35 54591.45 88888.00 2016-10-13 16:56:34.500 287 12290.62 -32.38 54591.45 88888.00 2016-10-13 16:56:34.625 287 12290.70 -32.42 54591.45 88888.00 2016-10-13 16:56:34.750 287 12290.77 -32.50 54591.43 88888.00 2016-10-13 16:56:34.875 287 12290.88 -32.52 54591.43 88888.00 2016-10-13 16:56:35.000 287 12291.08 -32.58 54591.43 88888.00 2016-10-13 16:56:35.125 287 12291.25 -32.62 54591.43 88888.00 2016-10-13 16:56:35.250 287 12291.33 -32.67 54591.40 88888.00 2016-10-13 16:56:35.375 287 12291.48 -32.70 54591.40 88888.00 2016-10-13 16:56:35.500 287 12291.62 -32.75 54591.43 88888.00 2016-10-13 16:56:35.625 287 12291.73 -32.77 54591.45 88888.00 2016-10-13 16:56:35.750 287 12291.88 -32.85 54591.47 88888.00 2016-10-13 16:56:35.875 287 12292.02 -32.90 54591.45 88888.00 2016-10-13 16:56:36.000 287 12292.10 -33.00 54591.43 88888.00 2016-10-13 16:56:36.125 287 12292.15 -33.12 54591.45 88888.00 2016-10-13 16:56:36.250 287 12292.27 -33.27 54591.45 88888.00 2016-10-13 16:56:36.375 287 12292.45 -33.38 54591.45 88888.00 2016-10-13 16:56:36.500 287 12292.58 -33.52 54591.45 88888.00 2016-10-13 16:56:36.625 287 12292.75 -33.65 54591.47 88888.00 2016-10-13 16:56:36.750 287 12292.88 -33.83 54591.47 88888.00 2016-10-13 16:56:36.875 287 12292.95 -33.98 54591.47 88888.00 2016-10-13 16:56:37.000 287 12293.02 -34.17 54591.47 88888.00 2016-10-13 16:56:37.125 287 12293.15 -34.35 54591.50 88888.00 2016-10-13 16:56:37.250 287 12293.25 -34.55 54591.53 88888.00 2016-10-13 16:56:37.375 287 12293.35 -34.67 54591.57 88888.00 2016-10-13 16:56:37.500 287 12293.40 -34.85 54591.60 88888.00 2016-10-13 16:56:37.625 287 12293.45 -35.02 54591.57 88888.00 2016-10-13 16:56:37.750 287 12293.52 -35.20 54591.62 88888.00 2016-10-13 16:56:37.875 287 12293.52 -35.35 54591.68 88888.00 2016-10-13 16:56:38.000 287 12293.55 -35.52 54591.68 88888.00 2016-10-13 16:56:38.125 287 12293.55 -35.73 54591.70 88888.00 2016-10-13 16:56:38.250 287 12293.55 -35.95 54591.72 88888.00 2016-10-13 16:56:38.375 287 12293.62 -36.05 54591.72 88888.00 2016-10-13 16:56:38.500 287 12293.67 -36.17 54591.80 88888.00 2016-10-13 16:56:38.625 287 12293.75 -36.30 54591.82 88888.00 2016-10-13 16:56:38.750 287 12293.77 -36.45 54591.88 88888.00 2016-10-13 16:56:38.875 287 12293.73 -36.60 54591.93 88888.00 2016-10-13 16:56:39.000 287 12293.67 -36.77 54591.95 88888.00 2016-10-13 16:56:39.125 287 12293.65 -36.88 54591.97 88888.00 2016-10-13 16:56:39.250 287 12293.62 -37.00 54592.03 88888.00 2016-10-13 16:56:39.375 287 12293.67 -37.15 54592.05 88888.00 2016-10-13 16:56:39.500 287 12293.75 -37.27 54592.07 88888.00 2016-10-13 16:56:39.625 287 12293.80 -37.42 54592.10 88888.00 2016-10-13 16:56:39.750 287 12293.80 -37.55 54592.15 88888.00 2016-10-13 16:56:39.875 287 12293.77 -37.65 54592.20 88888.00 2016-10-13 16:56:40.000 287 12293.73 -37.80 54592.25 88888.00 2016-10-13 16:56:40.125 287 12293.65 -37.92 54592.30 88888.00 2016-10-13 16:56:40.250 287 12293.60 -38.10 54592.35 88888.00 2016-10-13 16:56:40.375 287 12293.58 -38.17 54592.40 88888.00 2016-10-13 16:56:40.500 287 12293.58 -38.35 54592.45 88888.00 2016-10-13 16:56:40.625 287 12293.52 -38.42 54592.47 88888.00 2016-10-13 16:56:40.750 287 12293.50 -38.50 54592.55 88888.00 2016-10-13 16:56:40.875 287 12293.42 -38.62 54592.60 88888.00 2016-10-13 16:56:41.000 287 12293.45 -38.73 54592.62 88888.00 2016-10-13 16:56:41.125 287 12293.45 -38.80 54592.68 88888.00 2016-10-13 16:56:41.250 287 12293.40 -38.85 54592.72 88888.00 2016-10-13 16:56:41.375 287 12293.35 -38.88 54592.75 88888.00 2016-10-13 16:56:41.500 287 12293.38 -38.90 54592.80 88888.00 2016-10-13 16:56:41.625 287 12293.35 -38.98 54592.88 88888.00 2016-10-13 16:56:41.750 287 12293.27 -39.00 54592.90 88888.00 2016-10-13 16:56:41.875 287 12293.20 -39.02 54592.95 88888.00 2016-10-13 16:56:42.000 287 12293.17 -39.02 54593.00 88888.00 2016-10-13 16:56:42.125 287 12293.15 -39.00 54593.07 88888.00 2016-10-13 16:56:42.250 287 12293.15 -39.00 54593.12 88888.00 2016-10-13 16:56:42.375 287 12293.10 -39.05 54593.15 88888.00 2016-10-13 16:56:42.500 287 12293.05 -39.05 54593.15 88888.00 2016-10-13 16:56:42.625 287 12293.08 -39.02 54593.20 88888.00 2016-10-13 16:56:42.750 287 12293.05 -39.02 54593.22 88888.00 2016-10-13 16:56:42.875 287 12293.05 -39.05 54593.28 88888.00 2016-10-13 16:56:43.000 287 12293.02 -39.05 54593.30 88888.00 2016-10-13 16:56:43.125 287 12293.05 -39.05 54593.30 88888.00 2016-10-13 16:56:43.250 287 12293.08 -39.10 54593.35 88888.00 2016-10-13 16:56:43.375 287 12293.12 -39.12 54593.35 88888.00 2016-10-13 16:56:43.500 287 12293.15 -39.12 54593.43 88888.00 2016-10-13 16:56:43.625 287 12293.15 -39.12 54593.45 88888.00 2016-10-13 16:56:43.750 287 12293.12 -39.12 54593.47 88888.00 2016-10-13 16:56:43.875 287 12293.12 -39.15 54593.53 88888.00 2016-10-13 16:56:44.000 287 12293.15 -39.12 54593.55 88888.00 2016-10-13 16:56:44.125 287 12293.17 -39.15 54593.57 88888.00 2016-10-13 16:56:44.250 287 12293.20 -39.17 54593.62 88888.00 2016-10-13 16:56:44.375 287 12293.20 -39.12 54593.65 88888.00 2016-10-13 16:56:44.500 287 12293.25 -39.10 54593.68 88888.00 2016-10-13 16:56:44.625 287 12293.33 -39.10 54593.70 88888.00 2016-10-13 16:56:44.750 287 12293.42 -39.10 54593.72 88888.00 2016-10-13 16:56:44.875 287 12293.50 -39.08 54593.72 88888.00 2016-10-13 16:56:45.000 287 12293.58 -39.10 54593.72 88888.00 2016-10-13 16:56:45.125 287 12293.60 -39.08 54593.75 88888.00 2016-10-13 16:56:45.250 287 12293.62 -39.10 54593.78 88888.00 2016-10-13 16:56:45.375 287 12293.77 -39.08 54593.80 88888.00 2016-10-13 16:56:45.500 287 12293.88 -39.02 54593.82 88888.00 2016-10-13 16:56:45.625 287 12293.92 -39.02 54593.88 88888.00 2016-10-13 16:56:45.750 287 12293.95 -39.08 54593.88 88888.00 2016-10-13 16:56:45.875 287 12294.02 -39.12 54593.88 88888.00 2016-10-13 16:56:46.000 287 12294.17 -39.17 54593.88 88888.00 2016-10-13 16:56:46.125 287 12294.27 -39.20 54593.90 88888.00 2016-10-13 16:56:46.250 287 12294.38 -39.30 54593.88 88888.00 2016-10-13 16:56:46.375 287 12294.50 -39.33 54593.90 88888.00 2016-10-13 16:56:46.500 287 12294.60 -39.38 54593.93 88888.00 2016-10-13 16:56:46.625 287 12294.75 -39.40 54593.93 88888.00 2016-10-13 16:56:46.750 287 12294.83 -39.48 54593.93 88888.00 2016-10-13 16:56:46.875 287 12294.95 -39.50 54593.93 88888.00 2016-10-13 16:56:47.000 287 12295.10 -39.55 54593.93 88888.00 2016-10-13 16:56:47.125 287 12295.20 -39.60 54593.95 88888.00 2016-10-13 16:56:47.250 287 12295.27 -39.65 54593.97 88888.00 2016-10-13 16:56:47.375 287 12295.35 -39.65 54593.97 88888.00 2016-10-13 16:56:47.500 287 12295.45 -39.65 54594.00 88888.00 2016-10-13 16:56:47.625 287 12295.50 -39.73 54594.00 88888.00 2016-10-13 16:56:47.750 287 12295.58 -39.75 54594.00 88888.00 2016-10-13 16:56:47.875 287 12295.65 -39.80 54594.00 88888.00 2016-10-13 16:56:48.000 287 12295.70 -39.83 54594.03 88888.00 2016-10-13 16:56:48.125 287 12295.77 -39.85 54594.03 88888.00 2016-10-13 16:56:48.250 287 12295.85 -39.92 54594.07 88888.00 2016-10-13 16:56:48.375 287 12295.92 -39.92 54594.07 88888.00 2016-10-13 16:56:48.500 287 12295.90 -39.98 54594.10 88888.00 2016-10-13 16:56:48.625 287 12295.83 -40.00 54594.15 88888.00 2016-10-13 16:56:48.750 287 12295.75 -40.02 54594.18 88888.00 2016-10-13 16:56:48.875 287 12295.75 -40.02 54594.20 88888.00 2016-10-13 16:56:49.000 287 12295.73 -40.05 54594.22 88888.00 2016-10-13 16:56:49.125 287 12295.70 -40.08 54594.25 88888.00 2016-10-13 16:56:49.250 287 12295.65 -40.08 54594.28 88888.00 2016-10-13 16:56:49.375 287 12295.65 -40.02 54594.25 88888.00 2016-10-13 16:56:49.500 287 12295.58 -40.02 54594.28 88888.00 2016-10-13 16:56:49.625 287 12295.48 -40.05 54594.30 88888.00 2016-10-13 16:56:49.750 287 12295.45 -40.08 54594.30 88888.00 2016-10-13 16:56:49.875 287 12295.45 -40.05 54594.32 88888.00 2016-10-13 16:56:50.000 287 12295.45 -40.05 54594.35 88888.00 2016-10-13 16:56:50.125 287 12295.38 -40.08 54594.38 88888.00 2016-10-13 16:56:50.250 287 12295.27 -40.10 54594.38 88888.00 2016-10-13 16:56:50.375 287 12295.20 -40.08 54594.38 88888.00 2016-10-13 16:56:50.500 287 12295.20 -40.12 54594.40 88888.00 2016-10-13 16:56:50.625 287 12295.20 -40.12 54594.43 88888.00 2016-10-13 16:56:50.750 287 12295.12 -40.15 54594.45 88888.00 2016-10-13 16:56:50.875 287 12295.08 -40.20 54594.47 88888.00 2016-10-13 16:56:51.000 287 12295.10 -40.23 54594.45 88888.00 2016-10-13 16:56:51.125 287 12295.05 -40.25 54594.47 88888.00 2016-10-13 16:56:51.250 287 12294.88 -40.33 54594.50 88888.00 2016-10-13 16:56:51.375 287 12294.88 -40.33 54594.53 88888.00 2016-10-13 16:56:51.500 287 12294.90 -40.35 54594.55 88888.00 2016-10-13 16:56:51.625 287 12294.88 -40.42 54594.57 88888.00 2016-10-13 16:56:51.750 287 12294.83 -40.52 54594.55 88888.00 2016-10-13 16:56:51.875 287 12294.77 -40.60 54594.57 88888.00 2016-10-13 16:56:52.000 287 12294.77 -40.67 54594.57 88888.00 2016-10-13 16:56:52.125 287 12294.83 -40.70 54594.57 88888.00 2016-10-13 16:56:52.250 287 12294.80 -40.80 54594.62 88888.00 2016-10-13 16:56:52.375 287 12294.75 -40.85 54594.65 88888.00 2016-10-13 16:56:52.500 287 12294.73 -40.92 54594.65 88888.00 2016-10-13 16:56:52.625 287 12294.77 -41.02 54594.68 88888.00 2016-10-13 16:56:52.750 287 12294.80 -41.08 54594.68 88888.00 2016-10-13 16:56:52.875 287 12294.73 -41.15 54594.70 88888.00 2016-10-13 16:56:53.000 287 12294.65 -41.15 54594.68 88888.00 2016-10-13 16:56:53.125 287 12294.67 -41.23 54594.70 88888.00 2016-10-13 16:56:53.250 287 12294.70 -41.27 54594.72 88888.00 2016-10-13 16:56:53.375 287 12294.75 -41.33 54594.72 88888.00 2016-10-13 16:56:53.500 287 12294.77 -41.38 54594.75 88888.00 2016-10-13 16:56:53.625 287 12294.75 -41.40 54594.80 88888.00 2016-10-13 16:56:53.750 287 12294.73 -41.38 54594.80 88888.00 2016-10-13 16:56:53.875 287 12294.80 -41.35 54594.80 88888.00 2016-10-13 16:56:54.000 287 12294.88 -41.35 54594.80 88888.00 2016-10-13 16:56:54.125 287 12294.92 -41.35 54594.82 88888.00 2016-10-13 16:56:54.250 287 12294.95 -41.35 54594.82 88888.00 2016-10-13 16:56:54.375 287 12295.05 -41.35 54594.80 88888.00 2016-10-13 16:56:54.500 287 12295.12 -41.38 54594.82 88888.00 2016-10-13 16:56:54.625 287 12295.20 -41.33 54594.85 88888.00 2016-10-13 16:56:54.750 287 12295.30 -41.33 54594.85 88888.00 2016-10-13 16:56:54.875 287 12295.38 -41.35 54594.82 88888.00 2016-10-13 16:56:55.000 287 12295.45 -41.38 54594.85 88888.00 2016-10-13 16:56:55.125 287 12295.52 -41.38 54594.85 88888.00 2016-10-13 16:56:55.250 287 12295.62 -41.40 54594.88 88888.00 2016-10-13 16:56:55.375 287 12295.67 -41.42 54594.88 88888.00 2016-10-13 16:56:55.500 287 12295.70 -41.45 54594.88 88888.00 2016-10-13 16:56:55.625 287 12295.67 -41.48 54594.88 88888.00 2016-10-13 16:56:55.750 287 12295.73 -41.50 54594.90 88888.00 2016-10-13 16:56:55.875 287 12295.88 -41.52 54594.88 88888.00 2016-10-13 16:56:56.000 287 12295.92 -41.60 54594.88 88888.00 2016-10-13 16:56:56.125 287 12295.95 -41.62 54594.88 88888.00 2016-10-13 16:56:56.250 287 12296.00 -41.67 54594.90 88888.00 2016-10-13 16:56:56.375 287 12296.08 -41.70 54594.95 88888.00 2016-10-13 16:56:56.500 287 12296.08 -41.77 54594.90 88888.00 2016-10-13 16:56:56.625 287 12296.08 -41.83 54594.95 88888.00 2016-10-13 16:56:56.750 287 12296.10 -41.85 54594.93 88888.00 2016-10-13 16:56:56.875 287 12296.10 -41.90 54594.97 88888.00 2016-10-13 16:56:57.000 287 12296.17 -41.98 54594.97 88888.00 2016-10-13 16:56:57.125 287 12296.25 -42.05 54594.97 88888.00 2016-10-13 16:56:57.250 287 12296.38 -42.10 54595.00 88888.00 2016-10-13 16:56:57.375 287 12296.42 -42.10 54595.00 88888.00 2016-10-13 16:56:57.500 287 12296.45 -42.10 54595.00 88888.00 2016-10-13 16:56:57.625 287 12296.50 -42.10 54595.00 88888.00 2016-10-13 16:56:57.750 287 12296.50 -42.10 54595.00 88888.00 2016-10-13 16:56:57.875 287 12296.45 -42.12 54595.00 88888.00 2016-10-13 16:56:58.000 287 12296.55 -42.17 54595.03 88888.00 2016-10-13 16:56:58.125 287 12296.62 -42.17 54595.05 88888.00 2016-10-13 16:56:58.250 287 12296.65 -42.23 54595.07 88888.00 2016-10-13 16:56:58.375 287 12296.73 -42.23 54595.07 88888.00 2016-10-13 16:56:58.500 287 12296.75 -42.25 54595.10 88888.00 2016-10-13 16:56:58.625 287 12296.77 -42.27 54595.12 88888.00 2016-10-13 16:56:58.750 287 12296.77 -42.33 54595.18 88888.00 2016-10-13 16:56:58.875 287 12296.75 -42.33 54595.18 88888.00 2016-10-13 16:56:59.000 287 12296.70 -42.35 54595.18 88888.00 2016-10-13 16:56:59.125 287 12296.67 -42.45 54595.18 88888.00 2016-10-13 16:56:59.250 287 12296.65 -42.45 54595.18 88888.00 2016-10-13 16:56:59.375 287 12296.75 -42.42 54595.20 88888.00 2016-10-13 16:56:59.500 287 12296.77 -42.48 54595.18 88888.00 2016-10-13 16:56:59.625 287 12296.73 -42.52 54595.20 88888.00 2016-10-13 16:56:59.750 287 12296.67 -42.62 54595.22 88888.00 2016-10-13 16:56:59.875 287 12296.73 -42.62 54595.22 88888.00 2016-10-13 16:57:00.000 287 12296.85 -42.67 54595.25 88888.00 2016-10-13 16:57:00.125 287 12297.00 -42.73 54595.25 88888.00 2016-10-13 16:57:00.250 287 12297.05 -42.83 54595.25 88888.00 2016-10-13 16:57:00.375 287 12297.12 -42.90 54595.25 88888.00 2016-10-13 16:57:00.500 287 12297.20 -43.00 54595.22 88888.00 2016-10-13 16:57:00.625 287 12297.27 -43.08 54595.22 88888.00 2016-10-13 16:57:00.750 287 12297.35 -43.12 54595.25 88888.00 2016-10-13 16:57:00.875 287 12297.45 -43.17 54595.25 88888.00 2016-10-13 16:57:01.000 287 12297.52 -43.30 54595.25 88888.00 2016-10-13 16:57:01.125 287 12297.55 -43.35 54595.25 88888.00 2016-10-13 16:57:01.250 287 12297.58 -43.42 54595.28 88888.00 2016-10-13 16:57:01.375 287 12297.62 -43.45 54595.28 88888.00 2016-10-13 16:57:01.500 287 12297.73 -43.48 54595.30 88888.00 2016-10-13 16:57:01.625 287 12297.83 -43.50 54595.28 88888.00 2016-10-13 16:57:01.750 287 12297.85 -43.50 54595.28 88888.00 2016-10-13 16:57:01.875 287 12297.95 -43.52 54595.30 88888.00 2016-10-13 16:57:02.000 287 12298.00 -43.55 54595.30 88888.00 2016-10-13 16:57:02.125 287 12298.10 -43.58 54595.30 88888.00 2016-10-13 16:57:02.250 287 12298.15 -43.58 54595.32 88888.00 2016-10-13 16:57:02.375 287 12298.17 -43.55 54595.30 88888.00 2016-10-13 16:57:02.500 287 12298.17 -43.55 54595.32 88888.00 2016-10-13 16:57:02.625 287 12298.20 -43.55 54595.35 88888.00 2016-10-13 16:57:02.750 287 12298.25 -43.55 54595.32 88888.00 2016-10-13 16:57:02.875 287 12298.33 -43.52 54595.35 88888.00 2016-10-13 16:57:03.000 287 12298.40 -43.52 54595.38 88888.00 2016-10-13 16:57:03.125 287 12298.42 -43.52 54595.38 88888.00 2016-10-13 16:57:03.250 287 12298.40 -43.52 54595.38 88888.00 2016-10-13 16:57:03.375 287 12298.48 -43.52 54595.35 88888.00 2016-10-13 16:57:03.500 287 12298.60 -43.52 54595.35 88888.00 2016-10-13 16:57:03.625 287 12298.67 -43.55 54595.38 88888.00 2016-10-13 16:57:03.750 287 12298.75 -43.55 54595.38 88888.00 2016-10-13 16:57:03.875 287 12298.85 -43.55 54595.38 88888.00 2016-10-13 16:57:04.000 287 12298.88 -43.60 54595.35 88888.00 2016-10-13 16:57:04.125 287 12299.00 -43.65 54595.35 88888.00 2016-10-13 16:57:04.250 287 12299.15 -43.67 54595.35 88888.00 2016-10-13 16:57:04.375 287 12299.33 -43.67 54595.35 88888.00 2016-10-13 16:57:04.500 287 12299.45 -43.73 54595.35 88888.00 2016-10-13 16:57:04.625 287 12299.60 -43.77 54595.35 88888.00 2016-10-13 16:57:04.750 287 12299.70 -43.85 54595.35 88888.00 2016-10-13 16:57:04.875 287 12299.77 -43.88 54595.35 88888.00 2016-10-13 16:57:05.000 287 12299.88 -43.90 54595.35 88888.00 2016-10-13 16:57:05.125 287 12300.05 -43.90 54595.32 88888.00 2016-10-13 16:57:05.250 287 12300.20 -43.92 54595.30 88888.00 2016-10-13 16:57:05.375 287 12300.35 -43.92 54595.30 88888.00 2016-10-13 16:57:05.500 287 12300.50 -43.95 54595.32 88888.00 2016-10-13 16:57:05.625 287 12300.70 -44.00 54595.30 88888.00 2016-10-13 16:57:05.750 287 12300.88 -44.02 54595.30 88888.00 2016-10-13 16:57:05.875 287 12300.95 -44.02 54595.32 88888.00 2016-10-13 16:57:06.000 287 12301.08 -44.05 54595.32 88888.00 2016-10-13 16:57:06.125 287 12301.20 -44.08 54595.28 88888.00 2016-10-13 16:57:06.250 287 12301.40 -44.12 54595.30 88888.00 2016-10-13 16:57:06.375 287 12301.55 -44.12 54595.30 88888.00 2016-10-13 16:57:06.500 287 12301.58 -44.12 54595.30 88888.00 2016-10-13 16:57:06.625 287 12301.65 -44.17 54595.30 88888.00 2016-10-13 16:57:06.750 287 12301.70 -44.20 54595.28 88888.00 2016-10-13 16:57:06.875 287 12301.80 -44.27 54595.30 88888.00 2016-10-13 16:57:07.000 287 12301.90 -44.27 54595.28 88888.00 2016-10-13 16:57:07.125 287 12302.02 -44.27 54595.28 88888.00 2016-10-13 16:57:07.250 287 12302.12 -44.30 54595.32 88888.00 2016-10-13 16:57:07.375 287 12302.15 -44.30 54595.30 88888.00 2016-10-13 16:57:07.500 287 12302.25 -44.27 54595.28 88888.00 2016-10-13 16:57:07.625 287 12302.40 -44.25 54595.28 88888.00 2016-10-13 16:57:07.750 287 12302.52 -44.20 54595.25 88888.00 2016-10-13 16:57:07.875 287 12302.58 -44.23 54595.22 88888.00 2016-10-13 16:57:08.000 287 12302.75 -44.25 54595.22 88888.00 2016-10-13 16:57:08.125 287 12302.95 -44.27 54595.22 88888.00 2016-10-13 16:57:08.250 287 12303.12 -44.33 54595.22 88888.00 2016-10-13 16:57:08.375 287 12303.25 -44.35 54595.20 88888.00 2016-10-13 16:57:08.500 287 12303.33 -44.35 54595.20 88888.00 2016-10-13 16:57:08.625 287 12303.48 -44.38 54595.15 88888.00 2016-10-13 16:57:08.750 287 12303.60 -44.40 54595.20 88888.00 2016-10-13 16:57:08.875 287 12303.70 -44.38 54595.20 88888.00 2016-10-13 16:57:09.000 287 12303.75 -44.40 54595.20 88888.00 2016-10-13 16:57:09.125 287 12303.80 -44.40 54595.22 88888.00 2016-10-13 16:57:09.250 287 12303.88 -44.42 54595.20 88888.00 2016-10-13 16:57:09.375 287 12303.95 -44.48 54595.20 88888.00 2016-10-13 16:57:09.500 287 12304.02 -44.50 54595.20 88888.00 2016-10-13 16:57:09.625 287 12304.05 -44.50 54595.20 88888.00 2016-10-13 16:57:09.750 287 12304.15 -44.48 54595.20 88888.00 2016-10-13 16:57:09.875 287 12304.23 -44.50 54595.18 88888.00 2016-10-13 16:57:10.000 287 12304.35 -44.52 54595.18 88888.00 2016-10-13 16:57:10.125 287 12304.52 -44.55 54595.18 88888.00 2016-10-13 16:57:10.250 287 12304.73 -44.58 54595.15 88888.00 2016-10-13 16:57:10.375 287 12304.88 -44.60 54595.15 88888.00 2016-10-13 16:57:10.500 287 12304.98 -44.70 54595.12 88888.00 2016-10-13 16:57:10.625 287 12305.08 -44.75 54595.10 88888.00 2016-10-13 16:57:10.750 287 12305.17 -44.75 54595.12 88888.00 2016-10-13 16:57:10.875 287 12305.35 -44.80 54595.15 88888.00 2016-10-13 16:57:11.000 287 12305.52 -44.85 54595.10 88888.00 2016-10-13 16:57:11.125 287 12305.65 -44.90 54595.10 88888.00 2016-10-13 16:57:11.250 287 12305.85 -44.90 54595.10 88888.00 2016-10-13 16:57:11.375 287 12306.05 -44.90 54595.12 88888.00 2016-10-13 16:57:11.500 287 12306.23 -44.90 54595.10 88888.00 2016-10-13 16:57:11.625 287 12306.38 -44.88 54595.07 88888.00 2016-10-13 16:57:11.750 287 12306.52 -44.88 54595.10 88888.00 2016-10-13 16:57:11.875 287 12306.67 -44.85 54595.10 88888.00 2016-10-13 16:57:12.000 287 12306.73 -44.85 54595.07 88888.00 2016-10-13 16:57:12.125 287 12306.77 -44.80 54595.10 88888.00 2016-10-13 16:57:12.250 287 12306.77 -44.80 54595.12 88888.00 2016-10-13 16:57:12.375 287 12306.90 -44.77 54595.12 88888.00 2016-10-13 16:57:12.500 287 12306.90 -44.75 54595.15 88888.00 2016-10-13 16:57:12.625 287 12306.92 -44.75 54595.15 88888.00 2016-10-13 16:57:12.750 287 12306.92 -44.73 54595.20 88888.00 2016-10-13 16:57:12.875 287 12307.05 -44.65 54595.20 88888.00 2016-10-13 16:57:13.000 287 12307.12 -44.62 54595.18 88888.00 2016-10-13 16:57:13.125 287 12307.17 -44.60 54595.20 88888.00 2016-10-13 16:57:13.250 287 12307.20 -44.58 54595.18 88888.00 2016-10-13 16:57:13.375 287 12307.23 -44.50 54595.18 88888.00 2016-10-13 16:57:13.500 287 12307.30 -44.48 54595.15 88888.00 2016-10-13 16:57:13.625 287 12307.48 -44.45 54595.18 88888.00 2016-10-13 16:57:13.750 287 12307.55 -44.42 54595.18 88888.00 2016-10-13 16:57:13.875 287 12307.55 -44.38 54595.20 88888.00 2016-10-13 16:57:14.000 287 12307.52 -44.33 54595.22 88888.00 2016-10-13 16:57:14.125 287 12307.52 -44.35 54595.20 88888.00 2016-10-13 16:57:14.250 287 12307.55 -44.35 54595.22 88888.00 2016-10-13 16:57:14.375 287 12307.55 -44.33 54595.22 88888.00 2016-10-13 16:57:14.500 287 12307.62 -44.33 54595.22 88888.00 2016-10-13 16:57:14.625 287 12307.73 -44.33 54595.22 88888.00 2016-10-13 16:57:14.750 287 12307.85 -44.33 54595.25 88888.00 2016-10-13 16:57:14.875 287 12307.95 -44.35 54595.25 88888.00 2016-10-13 16:57:15.000 287 12308.02 -44.35 54595.25 88888.00 2016-10-13 16:57:15.125 287 12308.05 -44.35 54595.28 88888.00 2016-10-13 16:57:15.250 287 12308.05 -44.38 54595.30 88888.00 2016-10-13 16:57:15.375 287 12308.05 -44.35 54595.30 88888.00 2016-10-13 16:57:15.500 287 12308.00 -44.35 54595.32 88888.00 2016-10-13 16:57:15.625 287 12308.00 -44.38 54595.35 88888.00 2016-10-13 16:57:15.750 287 12308.02 -44.35 54595.38 88888.00 2016-10-13 16:57:15.875 287 12308.08 -44.35 54595.40 88888.00 2016-10-13 16:57:16.000 287 12308.15 -44.38 54595.40 88888.00 2016-10-13 16:57:16.125 287 12308.25 -44.35 54595.40 88888.00 2016-10-13 16:57:16.250 287 12308.25 -44.38 54595.43 88888.00 2016-10-13 16:57:16.375 287 12308.27 -44.35 54595.45 88888.00 2016-10-13 16:57:16.500 287 12308.25 -44.33 54595.47 88888.00 2016-10-13 16:57:16.625 287 12308.23 -44.38 54595.50 88888.00 2016-10-13 16:57:16.750 287 12308.17 -44.40 54595.50 88888.00 2016-10-13 16:57:16.875 287 12308.08 -44.45 54595.53 88888.00 2016-10-13 16:57:17.000 287 12308.05 -44.50 54595.57 88888.00 2016-10-13 16:57:17.125 287 12308.00 -44.55 54595.62 88888.00 2016-10-13 16:57:17.250 287 12307.92 -44.62 54595.68 88888.00 2016-10-13 16:57:17.375 287 12307.88 -44.70 54595.68 88888.00 2016-10-13 16:57:17.500 287 12307.80 -44.77 54595.70 88888.00 2016-10-13 16:57:17.625 287 12307.80 -44.88 54595.78 88888.00 2016-10-13 16:57:17.750 287 12307.75 -45.00 54595.80 88888.00 2016-10-13 16:57:17.875 287 12307.65 -45.12 54595.80 88888.00 2016-10-13 16:57:18.000 287 12307.55 -45.25 54595.88 88888.00 2016-10-13 16:57:18.125 287 12307.48 -45.40 54595.93 88888.00 2016-10-13 16:57:18.250 287 12307.48 -45.60 54595.95 88888.00 2016-10-13 16:57:18.375 287 12307.52 -45.67 54595.97 88888.00 2016-10-13 16:57:18.500 287 12307.52 -45.80 54596.00 88888.00 2016-10-13 16:57:18.625 287 12307.52 -45.92 54596.05 88888.00 2016-10-13 16:57:18.750 287 12307.48 -46.05 54596.10 88888.00 2016-10-13 16:57:18.875 287 12307.50 -46.17 54596.12 88888.00 2016-10-13 16:57:19.000 287 12307.58 -46.30 54596.15 88888.00 2016-10-13 16:57:19.125 287 12307.60 -46.42 54596.20 88888.00 2016-10-13 16:57:19.250 287 12307.62 -46.60 54596.25 88888.00 2016-10-13 16:57:19.375 287 12307.70 -46.75 54596.28 88888.00 2016-10-13 16:57:19.500 287 12307.77 -46.88 54596.30 88888.00 2016-10-13 16:57:19.625 287 12307.83 -47.00 54596.32 88888.00 2016-10-13 16:57:19.750 287 12307.80 -47.10 54596.38 88888.00 2016-10-13 16:57:19.875 287 12307.77 -47.20 54596.43 88888.00 2016-10-13 16:57:20.000 287 12307.88 -47.25 54596.45 88888.00 2016-10-13 16:57:20.125 287 12307.88 -47.30 54596.50 88888.00 2016-10-13 16:57:20.250 287 12307.88 -47.38 54596.57 88888.00 2016-10-13 16:57:20.375 287 12307.90 -47.45 54596.57 88888.00 2016-10-13 16:57:20.500 287 12307.92 -47.50 54596.62 88888.00 2016-10-13 16:57:20.625 287 12307.98 -47.55 54596.68 88888.00 2016-10-13 16:57:20.750 287 12308.05 -47.58 54596.70 88888.00 2016-10-13 16:57:20.875 287 12308.12 -47.60 54596.75 88888.00 2016-10-13 16:57:21.000 287 12308.12 -47.62 54596.72 88888.00 2016-10-13 16:57:21.125 287 12308.15 -47.67 54596.78 88888.00 2016-10-13 16:57:21.250 287 12308.20 -47.75 54596.82 88888.00 2016-10-13 16:57:21.375 287 12308.30 -47.75 54596.82 88888.00 2016-10-13 16:57:21.500 287 12308.35 -47.80 54596.82 88888.00 2016-10-13 16:57:21.625 287 12308.42 -47.85 54596.85 88888.00 2016-10-13 16:57:21.750 287 12308.60 -47.90 54596.85 88888.00 2016-10-13 16:57:21.875 287 12308.70 -47.92 54596.90 88888.00 2016-10-13 16:57:22.000 287 12308.83 -47.98 54596.93 88888.00 2016-10-13 16:57:22.125 287 12308.88 -48.00 54596.93 88888.00 2016-10-13 16:57:22.250 287 12308.92 -48.05 54596.95 88888.00 2016-10-13 16:57:22.375 287 12309.02 -48.05 54597.00 88888.00 2016-10-13 16:57:22.500 287 12309.08 -48.10 54597.03 88888.00 2016-10-13 16:57:22.625 287 12309.15 -48.17 54597.05 88888.00 2016-10-13 16:57:22.750 287 12309.27 -48.23 54597.07 88888.00 2016-10-13 16:57:22.875 287 12309.33 -48.23 54597.10 88888.00 2016-10-13 16:57:23.000 287 12309.30 -48.25 54597.12 88888.00 2016-10-13 16:57:23.125 287 12309.27 -48.27 54597.18 88888.00 2016-10-13 16:57:23.250 287 12309.33 -48.27 54597.20 88888.00 2016-10-13 16:57:23.375 287 12309.38 -48.27 54597.22 88888.00 2016-10-13 16:57:23.500 287 12309.38 -48.30 54597.22 88888.00 2016-10-13 16:57:23.625 287 12309.40 -48.27 54597.28 88888.00 2016-10-13 16:57:23.750 287 12309.42 -48.25 54597.30 88888.00 2016-10-13 16:57:23.875 287 12309.42 -48.20 54597.35 88888.00 2016-10-13 16:57:24.000 287 12309.40 -48.17 54597.35 88888.00 2016-10-13 16:57:24.125 287 12309.35 -48.12 54597.40 88888.00 2016-10-13 16:57:24.250 287 12309.25 -48.10 54597.43 88888.00 2016-10-13 16:57:24.375 287 12309.20 -48.08 54597.43 88888.00 2016-10-13 16:57:24.500 287 12309.15 -48.00 54597.47 88888.00 2016-10-13 16:57:24.625 287 12309.12 -47.95 54597.53 88888.00 2016-10-13 16:57:24.750 287 12309.15 -47.92 54597.55 88888.00 2016-10-13 16:57:24.875 287 12309.08 -47.88 54597.55 88888.00 2016-10-13 16:57:25.000 287 12309.08 -47.80 54597.53 88888.00 2016-10-13 16:57:25.125 287 12309.17 -47.73 54597.55 88888.00 2016-10-13 16:57:25.250 287 12309.23 -47.65 54597.57 88888.00 2016-10-13 16:57:25.375 287 12309.25 -47.58 54597.60 88888.00 2016-10-13 16:57:25.500 287 12309.25 -47.52 54597.62 88888.00 2016-10-13 16:57:25.625 287 12309.23 -47.45 54597.65 88888.00 2016-10-13 16:57:25.750 287 12309.30 -47.38 54597.70 88888.00 2016-10-13 16:57:25.875 287 12309.38 -47.33 54597.72 88888.00 2016-10-13 16:57:26.000 287 12309.38 -47.27 54597.72 88888.00 2016-10-13 16:57:26.125 287 12309.30 -47.17 54597.72 88888.00 2016-10-13 16:57:26.250 287 12309.25 -47.08 54597.78 88888.00 2016-10-13 16:57:26.375 287 12309.27 -46.95 54597.82 88888.00 2016-10-13 16:57:26.500 287 12309.27 -46.88 54597.85 88888.00 2016-10-13 16:57:26.625 287 12309.20 -46.73 54597.88 88888.00 2016-10-13 16:57:26.750 287 12309.20 -46.62 54597.90 88888.00 2016-10-13 16:57:26.875 287 12309.17 -46.48 54597.93 88888.00 2016-10-13 16:57:27.000 287 12309.17 -46.38 54597.93 88888.00 2016-10-13 16:57:27.125 287 12309.17 -46.27 54597.95 88888.00 2016-10-13 16:57:27.250 287 12309.08 -46.20 54597.95 88888.00 2016-10-13 16:57:27.375 287 12309.10 -46.10 54597.95 88888.00 2016-10-13 16:57:27.500 287 12309.15 -46.00 54597.97 88888.00 2016-10-13 16:57:27.625 287 12309.17 -45.90 54598.00 88888.00 2016-10-13 16:57:27.750 287 12309.20 -45.80 54598.00 88888.00 2016-10-13 16:57:27.875 287 12309.30 -45.70 54598.03 88888.00 2016-10-13 16:57:28.000 287 12309.33 -45.62 54598.03 88888.00 2016-10-13 16:57:28.125 287 12309.35 -45.58 54598.05 88888.00 2016-10-13 16:57:28.250 287 12309.35 -45.50 54598.07 88888.00 2016-10-13 16:57:28.375 287 12309.35 -45.40 54598.07 88888.00 2016-10-13 16:57:28.500 287 12309.38 -45.30 54598.07 88888.00 2016-10-13 16:57:28.625 287 12309.48 -45.20 54598.10 88888.00 2016-10-13 16:57:28.750 287 12309.48 -45.12 54598.12 88888.00 2016-10-13 16:57:28.875 287 12309.48 -45.02 54598.18 88888.00 2016-10-13 16:57:29.000 287 12309.45 -44.92 54598.18 88888.00 2016-10-13 16:57:29.125 287 12309.40 -44.83 54598.12 88888.00 2016-10-13 16:57:29.250 287 12309.40 -44.73 54598.20 88888.00 2016-10-13 16:57:29.375 287 12309.48 -44.62 54598.22 88888.00 2016-10-13 16:57:29.500 287 12309.52 -44.55 54598.22 88888.00 2016-10-13 16:57:29.625 287 12309.48 -44.55 54598.28 88888.00 2016-10-13 16:57:29.750 287 12309.42 -44.52 54598.28 88888.00 2016-10-13 16:57:29.875 287 12309.40 -44.45 54598.32 88888.00 2016-10-13 16:57:30.000 287 12309.42 -44.42 54598.38 88888.00 2016-10-13 16:57:30.125 287 12309.40 -44.35 54598.38 88888.00 2016-10-13 16:57:30.250 287 12309.38 -44.35 54598.43 88888.00 2016-10-13 16:57:30.375 287 12309.40 -44.33 54598.45 88888.00 2016-10-13 16:57:30.500 287 12309.38 -44.35 54598.47 88888.00 2016-10-13 16:57:30.625 287 12309.35 -44.40 54598.47 88888.00 2016-10-13 16:57:30.750 287 12309.35 -44.40 54598.50 88888.00 2016-10-13 16:57:30.875 287 12309.35 -44.42 54598.53 88888.00 2016-10-13 16:57:31.000 287 12309.33 -44.48 54598.55 88888.00 2016-10-13 16:57:31.125 287 12309.35 -44.52 54598.57 88888.00 2016-10-13 16:57:31.250 287 12309.40 -44.58 54598.62 88888.00 2016-10-13 16:57:31.375 287 12309.42 -44.58 54598.62 88888.00 2016-10-13 16:57:31.500 287 12309.42 -44.60 54598.65 88888.00 2016-10-13 16:57:31.625 287 12309.38 -44.65 54598.68 88888.00 2016-10-13 16:57:31.750 287 12309.40 -44.65 54598.72 88888.00 2016-10-13 16:57:31.875 287 12309.40 -44.65 54598.75 88888.00 2016-10-13 16:57:32.000 287 12309.38 -44.67 54598.78 88888.00 2016-10-13 16:57:32.125 287 12309.38 -44.67 54598.80 88888.00 2016-10-13 16:57:32.250 287 12309.33 -44.73 54598.85 88888.00 2016-10-13 16:57:32.375 287 12309.33 -44.75 54598.90 88888.00 2016-10-13 16:57:32.500 287 12309.27 -44.80 54598.88 88888.00 2016-10-13 16:57:32.625 287 12309.27 -44.83 54598.90 88888.00 2016-10-13 16:57:32.750 287 12309.35 -44.90 54598.95 88888.00 2016-10-13 16:57:32.875 287 12309.40 -44.98 54598.95 88888.00 2016-10-13 16:57:33.000 287 12309.42 -45.00 54598.97 88888.00 2016-10-13 16:57:33.125 287 12309.42 -45.02 54599.00 88888.00 2016-10-13 16:57:33.250 287 12309.40 -45.12 54599.03 88888.00 2016-10-13 16:57:33.375 287 12309.48 -45.10 54599.05 88888.00 2016-10-13 16:57:33.500 287 12309.50 -45.10 54599.05 88888.00 2016-10-13 16:57:33.625 287 12309.52 -45.12 54599.07 88888.00 2016-10-13 16:57:33.750 287 12309.55 -45.15 54599.10 88888.00 2016-10-13 16:57:33.875 287 12309.62 -45.12 54599.10 88888.00 2016-10-13 16:57:34.000 287 12309.67 -45.15 54599.10 88888.00 2016-10-13 16:57:34.125 287 12309.80 -45.20 54599.12 88888.00 2016-10-13 16:57:34.250 287 12309.90 -45.25 54599.15 88888.00 2016-10-13 16:57:34.375 287 12309.98 -45.25 54599.15 88888.00 2016-10-13 16:57:34.500 287 12310.00 -45.30 54599.15 88888.00 2016-10-13 16:57:34.625 287 12310.00 -45.33 54599.18 88888.00 2016-10-13 16:57:34.750 287 12310.10 -45.40 54599.20 88888.00 2016-10-13 16:57:34.875 287 12310.15 -45.48 54599.18 88888.00 2016-10-13 16:57:35.000 287 12310.25 -45.52 54599.18 88888.00 2016-10-13 16:57:35.125 287 12310.35 -45.58 54599.20 88888.00 2016-10-13 16:57:35.250 287 12310.35 -45.62 54599.22 88888.00 2016-10-13 16:57:35.375 287 12310.35 -45.65 54599.22 88888.00 2016-10-13 16:57:35.500 287 12310.35 -45.67 54599.22 88888.00 2016-10-13 16:57:35.625 287 12310.42 -45.75 54599.22 88888.00 2016-10-13 16:57:35.750 287 12310.45 -45.83 54599.25 88888.00 2016-10-13 16:57:35.875 287 12310.55 -45.88 54599.28 88888.00 2016-10-13 16:57:36.000 287 12310.67 -45.92 54599.22 88888.00 2016-10-13 16:57:36.125 287 12310.80 -45.95 54599.25 88888.00 2016-10-13 16:57:36.250 287 12310.90 -46.02 54599.25 88888.00 2016-10-13 16:57:36.375 287 12311.02 -46.08 54599.28 88888.00 2016-10-13 16:57:36.500 287 12311.15 -46.17 54599.25 88888.00 2016-10-13 16:57:36.625 287 12311.23 -46.25 54599.22 88888.00 2016-10-13 16:57:36.750 287 12311.33 -46.35 54599.25 88888.00 2016-10-13 16:57:36.875 287 12311.50 -46.38 54599.25 88888.00 2016-10-13 16:57:37.000 287 12311.67 -46.50 54599.25 88888.00 2016-10-13 16:57:37.125 287 12311.83 -46.62 54599.25 88888.00 2016-10-13 16:57:37.250 287 12312.00 -46.75 54599.28 88888.00 2016-10-13 16:57:37.375 287 12312.10 -46.80 54599.28 88888.00 2016-10-13 16:57:37.500 287 12312.12 -46.92 54599.25 88888.00 2016-10-13 16:57:37.625 287 12312.20 -47.00 54599.28 88888.00 2016-10-13 16:57:37.750 287 12312.33 -47.08 54599.30 88888.00 2016-10-13 16:57:37.875 287 12312.48 -47.15 54599.30 88888.00 2016-10-13 16:57:38.000 287 12312.55 -47.25 54599.30 88888.00 2016-10-13 16:57:38.125 287 12312.62 -47.33 54599.30 88888.00 2016-10-13 16:57:38.250 287 12312.65 -47.42 54599.30 88888.00 2016-10-13 16:57:38.375 287 12312.73 -47.48 54599.30 88888.00 2016-10-13 16:57:38.500 287 12312.77 -47.55 54599.35 88888.00 2016-10-13 16:57:38.625 287 12312.80 -47.60 54599.35 88888.00 2016-10-13 16:57:38.750 287 12312.77 -47.70 54599.38 88888.00 2016-10-13 16:57:38.875 287 12312.77 -47.77 54599.38 88888.00 2016-10-13 16:57:39.000 287 12312.77 -47.83 54599.38 88888.00 2016-10-13 16:57:39.125 287 12312.85 -47.90 54599.40 88888.00 2016-10-13 16:57:39.250 287 12312.92 -47.95 54599.43 88888.00 2016-10-13 16:57:39.375 287 12313.02 -48.00 54599.45 88888.00 2016-10-13 16:57:39.500 287 12313.08 -48.05 54599.45 88888.00 2016-10-13 16:57:39.625 287 12312.98 -48.10 54599.45 88888.00 2016-10-13 16:57:39.750 287 12312.90 -48.15 54599.47 88888.00 2016-10-13 16:57:39.875 287 12312.88 -48.17 54599.50 88888.00 2016-10-13 16:57:40.000 287 12312.85 -48.25 54599.53 88888.00 2016-10-13 16:57:40.125 287 12312.85 -48.27 54599.55 88888.00 2016-10-13 16:57:40.250 287 12312.88 -48.35 54599.60 88888.00 2016-10-13 16:57:40.375 287 12312.95 -48.35 54599.57 88888.00 2016-10-13 16:57:40.500 287 12312.92 -48.40 54599.62 88888.00 2016-10-13 16:57:40.625 287 12312.92 -48.40 54599.60 88888.00 2016-10-13 16:57:40.750 287 12313.00 -48.45 54599.60 88888.00 2016-10-13 16:57:40.875 287 12313.10 -48.50 54599.62 88888.00 2016-10-13 16:57:41.000 287 12313.17 -48.55 54599.60 88888.00 2016-10-13 16:57:41.125 287 12313.20 -48.55 54599.62 88888.00 2016-10-13 16:57:41.250 287 12313.20 -48.58 54599.65 88888.00 2016-10-13 16:57:41.375 287 12313.35 -48.58 54599.65 88888.00 2016-10-13 16:57:41.500 287 12313.38 -48.58 54599.68 88888.00 2016-10-13 16:57:41.625 287 12313.40 -48.62 54599.68 88888.00 2016-10-13 16:57:41.750 287 12313.38 -48.67 54599.68 88888.00 2016-10-13 16:57:41.875 287 12313.38 -48.67 54599.68 88888.00 2016-10-13 16:57:42.000 287 12313.35 -48.65 54599.70 88888.00 2016-10-13 16:57:42.125 287 12313.38 -48.62 54599.72 88888.00 2016-10-13 16:57:42.250 287 12313.33 -48.67 54599.78 88888.00 2016-10-13 16:57:42.375 287 12313.33 -48.65 54599.78 88888.00 2016-10-13 16:57:42.500 287 12313.33 -48.65 54599.80 88888.00 2016-10-13 16:57:42.625 287 12313.33 -48.67 54599.78 88888.00 2016-10-13 16:57:42.750 287 12313.25 -48.65 54599.78 88888.00 2016-10-13 16:57:42.875 287 12313.20 -48.60 54599.78 88888.00 2016-10-13 16:57:43.000 287 12313.20 -48.50 54599.82 88888.00 2016-10-13 16:57:43.125 287 12313.17 -48.45 54599.85 88888.00 2016-10-13 16:57:43.250 287 12313.20 -48.42 54599.88 88888.00 2016-10-13 16:57:43.375 287 12313.23 -48.38 54599.88 88888.00 2016-10-13 16:57:43.500 287 12313.20 -48.33 54599.88 88888.00 2016-10-13 16:57:43.625 287 12313.20 -48.27 54599.88 88888.00 2016-10-13 16:57:43.750 287 12313.23 -48.23 54599.88 88888.00 2016-10-13 16:57:43.875 287 12313.25 -48.20 54599.85 88888.00 2016-10-13 16:57:44.000 287 12313.27 -48.17 54599.85 88888.00 2016-10-13 16:57:44.125 287 12313.35 -48.20 54599.85 88888.00 2016-10-13 16:57:44.250 287 12313.45 -48.25 54599.85 88888.00 2016-10-13 16:57:44.375 287 12313.50 -48.25 54599.88 88888.00 2016-10-13 16:57:44.500 287 12313.55 -48.25 54599.90 88888.00 2016-10-13 16:57:44.625 287 12313.65 -48.27 54599.85 88888.00 2016-10-13 16:57:44.750 287 12313.67 -48.27 54599.82 88888.00 2016-10-13 16:57:44.875 287 12313.70 -48.30 54599.85 88888.00 2016-10-13 16:57:45.000 287 12313.75 -48.33 54599.85 88888.00 2016-10-13 16:57:45.125 287 12313.77 -48.27 54599.85 88888.00 2016-10-13 16:57:45.250 287 12313.77 -48.25 54599.85 88888.00 2016-10-13 16:57:45.375 287 12313.83 -48.20 54599.90 88888.00 2016-10-13 16:57:45.500 287 12313.95 -48.17 54599.90 88888.00 2016-10-13 16:57:45.625 287 12313.98 -48.23 54599.90 88888.00 2016-10-13 16:57:45.750 287 12314.02 -48.27 54599.88 88888.00 2016-10-13 16:57:45.875 287 12314.12 -48.30 54599.88 88888.00 2016-10-13 16:57:46.000 287 12314.23 -48.35 54599.88 88888.00 2016-10-13 16:57:46.125 287 12314.30 -48.42 54599.88 88888.00 2016-10-13 16:57:46.250 287 12314.38 -48.52 54599.88 88888.00 2016-10-13 16:57:46.375 287 12314.45 -48.58 54599.90 88888.00 2016-10-13 16:57:46.500 287 12314.55 -48.62 54599.90 88888.00 2016-10-13 16:57:46.625 287 12314.60 -48.73 54599.88 88888.00 2016-10-13 16:57:46.750 287 12314.67 -48.80 54599.88 88888.00 2016-10-13 16:57:46.875 287 12314.77 -48.88 54599.90 88888.00 2016-10-13 16:57:47.000 287 12314.85 -48.92 54599.90 88888.00 2016-10-13 16:57:47.125 287 12314.90 -49.00 54599.90 88888.00 2016-10-13 16:57:47.250 287 12314.95 -49.10 54599.90 88888.00 2016-10-13 16:57:47.375 287 12315.02 -49.17 54599.90 88888.00 2016-10-13 16:57:47.500 287 12315.12 -49.25 54599.90 88888.00 2016-10-13 16:57:47.625 287 12315.20 -49.23 54599.90 88888.00 2016-10-13 16:57:47.750 287 12315.30 -49.23 54599.93 88888.00 2016-10-13 16:57:47.875 287 12315.45 -49.25 54599.90 88888.00 2016-10-13 16:57:48.000 287 12315.52 -49.27 54599.88 88888.00 2016-10-13 16:57:48.125 287 12315.52 -49.33 54599.90 88888.00 2016-10-13 16:57:48.250 287 12315.60 -49.40 54599.93 88888.00 2016-10-13 16:57:48.375 287 12315.70 -49.40 54599.93 88888.00 2016-10-13 16:57:48.500 287 12315.75 -49.40 54599.90 88888.00 2016-10-13 16:57:48.625 287 12315.75 -49.42 54599.90 88888.00 2016-10-13 16:57:48.750 287 12315.80 -49.42 54599.95 88888.00 2016-10-13 16:57:48.875 287 12315.83 -49.40 54599.97 88888.00 2016-10-13 16:57:49.000 287 12315.80 -49.38 54599.95 88888.00 2016-10-13 16:57:49.125 287 12315.80 -49.33 54599.97 88888.00 2016-10-13 16:57:49.250 287 12315.75 -49.33 54600.00 88888.00 2016-10-13 16:57:49.375 287 12315.67 -49.27 54600.00 88888.00 2016-10-13 16:57:49.500 287 12315.58 -49.33 54600.00 88888.00 2016-10-13 16:57:49.625 287 12315.58 -49.33 54600.00 88888.00 2016-10-13 16:57:49.750 287 12315.55 -49.30 54600.00 88888.00 2016-10-13 16:57:49.875 287 12315.50 -49.30 54600.03 88888.00 2016-10-13 16:57:50.000 287 12315.50 -49.33 54600.03 88888.00 2016-10-13 16:57:50.125 287 12315.52 -49.38 54600.03 88888.00 2016-10-13 16:57:50.250 287 12315.52 -49.42 54600.05 88888.00 2016-10-13 16:57:50.375 287 12315.62 -49.45 54600.05 88888.00 2016-10-13 16:57:50.500 287 12315.65 -49.52 54600.05 88888.00 2016-10-13 16:57:50.625 287 12315.70 -49.58 54600.05 88888.00 2016-10-13 16:57:50.750 287 12315.67 -49.58 54600.07 88888.00 2016-10-13 16:57:50.875 287 12315.75 -49.60 54600.10 88888.00 2016-10-13 16:57:51.000 287 12315.85 -49.65 54600.07 88888.00 2016-10-13 16:57:51.125 287 12315.90 -49.67 54600.10 88888.00 2016-10-13 16:57:51.250 287 12315.92 -49.70 54600.10 88888.00 2016-10-13 16:57:51.375 287 12315.95 -49.67 54600.10 88888.00 2016-10-13 16:57:51.500 287 12315.92 -49.67 54600.10 88888.00 2016-10-13 16:57:51.625 287 12315.98 -49.70 54600.15 88888.00 2016-10-13 16:57:51.750 287 12316.00 -49.70 54600.18 88888.00 2016-10-13 16:57:51.875 287 12316.00 -49.70 54600.15 88888.00 2016-10-13 16:57:52.000 287 12316.05 -49.73 54600.12 88888.00 2016-10-13 16:57:52.125 287 12316.12 -49.77 54600.15 88888.00 2016-10-13 16:57:52.250 287 12316.12 -49.88 54600.20 88888.00 2016-10-13 16:57:52.375 287 12316.23 -49.90 54600.20 88888.00 2016-10-13 16:57:52.500 287 12316.33 -49.95 54600.20 88888.00 2016-10-13 16:57:52.625 287 12316.35 -50.05 54600.20 88888.00 2016-10-13 16:57:52.750 287 12316.40 -50.12 54600.20 88888.00 2016-10-13 16:57:52.875 287 12316.50 -50.23 54600.20 88888.00 2016-10-13 16:57:53.000 287 12316.55 -50.35 54600.20 88888.00 2016-10-13 16:57:53.125 287 12316.55 -50.45 54600.25 88888.00 2016-10-13 16:57:53.250 287 12316.62 -50.62 54600.25 88888.00 2016-10-13 16:57:53.375 287 12316.73 -50.70 54600.28 88888.00 2016-10-13 16:57:53.500 287 12316.75 -50.80 54600.30 88888.00 2016-10-13 16:57:53.625 287 12316.80 -50.90 54600.32 88888.00 2016-10-13 16:57:53.750 287 12316.85 -51.00 54600.32 88888.00 2016-10-13 16:57:53.875 287 12316.85 -51.08 54600.35 88888.00 2016-10-13 16:57:54.000 287 12316.85 -51.12 54600.38 88888.00 2016-10-13 16:57:54.125 287 12316.83 -51.12 54600.43 88888.00 2016-10-13 16:57:54.250 287 12316.83 -51.27 54600.43 88888.00 2016-10-13 16:57:54.375 287 12316.85 -51.35 54600.45 88888.00 2016-10-13 16:57:54.500 287 12316.85 -51.45 54600.47 88888.00 2016-10-13 16:57:54.625 287 12316.77 -51.55 54600.50 88888.00 2016-10-13 16:57:54.750 287 12316.80 -51.60 54600.53 88888.00 2016-10-13 16:57:54.875 287 12316.73 -51.65 54600.57 88888.00 2016-10-13 16:57:55.000 287 12316.65 -51.70 54600.60 88888.00 2016-10-13 16:57:55.125 287 12316.58 -51.83 54600.65 88888.00 2016-10-13 16:57:55.250 287 12316.50 -51.92 54600.70 88888.00 2016-10-13 16:57:55.375 287 12316.40 -51.98 54600.72 88888.00 2016-10-13 16:57:55.500 287 12316.30 -52.05 54600.72 88888.00 2016-10-13 16:57:55.625 287 12316.25 -52.15 54600.78 88888.00 2016-10-13 16:57:55.750 287 12316.20 -52.25 54600.80 88888.00 2016-10-13 16:57:55.875 287 12316.12 -52.33 54600.82 88888.00 2016-10-13 16:57:56.000 287 12316.00 -52.42 54600.88 88888.00 2016-10-13 16:57:56.125 287 12315.98 -52.50 54600.90 88888.00 2016-10-13 16:57:56.250 287 12315.92 -52.60 54600.95 88888.00 2016-10-13 16:57:56.375 287 12315.85 -52.62 54600.97 88888.00 2016-10-13 16:57:56.500 287 12315.80 -52.70 54601.00 88888.00 2016-10-13 16:57:56.625 287 12315.75 -52.75 54601.05 88888.00 2016-10-13 16:57:56.750 287 12315.70 -52.83 54601.07 88888.00 2016-10-13 16:57:56.875 287 12315.73 -52.85 54601.07 88888.00 2016-10-13 16:57:57.000 287 12315.77 -52.92 54601.07 88888.00 2016-10-13 16:57:57.125 287 12315.80 -53.02 54601.12 88888.00 2016-10-13 16:57:57.250 287 12315.83 -53.12 54601.12 88888.00 2016-10-13 16:57:57.375 287 12315.90 -53.23 54601.12 88888.00 2016-10-13 16:57:57.500 287 12315.98 -53.30 54601.18 88888.00 2016-10-13 16:57:57.625 287 12316.00 -53.40 54601.20 88888.00 2016-10-13 16:57:57.750 287 12316.02 -53.48 54601.20 88888.00 2016-10-13 16:57:57.875 287 12316.10 -53.62 54601.22 88888.00 2016-10-13 16:57:58.000 287 12316.10 -53.75 54601.22 88888.00 2016-10-13 16:57:58.125 287 12316.12 -53.88 54601.28 88888.00 2016-10-13 16:57:58.250 287 12316.30 -54.05 54601.28 88888.00 2016-10-13 16:57:58.375 287 12316.38 -54.17 54601.28 88888.00 2016-10-13 16:57:58.500 287 12316.40 -54.30 54601.30 88888.00 2016-10-13 16:57:58.625 287 12316.42 -54.38 54601.32 88888.00 2016-10-13 16:57:58.750 287 12316.52 -54.50 54601.32 88888.00 2016-10-13 16:57:58.875 287 12316.55 -54.67 54601.38 88888.00 2016-10-13 16:57:59.000 287 12316.58 -54.77 54601.38 88888.00 2016-10-13 16:57:59.125 287 12316.65 -54.85 54601.40 88888.00 2016-10-13 16:57:59.250 287 12316.65 -54.90 54601.43 88888.00 2016-10-13 16:57:59.375 287 12316.73 -54.95 54601.43 88888.00 2016-10-13 16:57:59.500 287 12316.77 -54.98 54601.45 88888.00 2016-10-13 16:57:59.625 287 12316.83 -55.02 54601.45 88888.00 2016-10-13 16:57:59.750 287 12316.88 -55.05 54601.47 88888.00 2016-10-13 16:57:59.875 287 12316.90 -55.10 54601.47 88888.00 2016-10-13 16:58:00.000 287 12316.92 -55.12 54601.47 88888.00 2016-10-13 16:58:00.125 287 12317.00 -55.15 54601.50 88888.00 2016-10-13 16:58:00.250 287 12317.05 -55.20 54601.53 88888.00 2016-10-13 16:58:00.375 287 12317.02 -55.20 54601.53 88888.00 2016-10-13 16:58:00.500 287 12316.95 -55.15 54601.57 88888.00 2016-10-13 16:58:00.625 287 12316.92 -55.15 54601.60 88888.00 2016-10-13 16:58:00.750 287 12316.88 -55.12 54601.57 88888.00 2016-10-13 16:58:00.875 287 12316.77 -55.10 54601.60 88888.00 2016-10-13 16:58:01.000 287 12316.75 -55.08 54601.62 88888.00 2016-10-13 16:58:01.125 287 12316.75 -54.98 54601.62 88888.00 2016-10-13 16:58:01.250 287 12316.73 -54.92 54601.62 88888.00 2016-10-13 16:58:01.375 287 12316.65 -54.92 54601.65 88888.00 2016-10-13 16:58:01.500 287 12316.62 -54.85 54601.65 88888.00 2016-10-13 16:58:01.625 287 12316.60 -54.80 54601.65 88888.00 2016-10-13 16:58:01.750 287 12316.62 -54.80 54601.65 88888.00 2016-10-13 16:58:01.875 287 12316.62 -54.77 54601.62 88888.00 2016-10-13 16:58:02.000 287 12316.67 -54.80 54601.62 88888.00 2016-10-13 16:58:02.125 287 12316.75 -54.85 54601.60 88888.00 2016-10-13 16:58:02.250 287 12316.83 -54.88 54601.60 88888.00 2016-10-13 16:58:02.375 287 12316.90 -54.90 54601.60 88888.00 2016-10-13 16:58:02.500 287 12316.98 -54.98 54601.60 88888.00 2016-10-13 16:58:02.625 287 12317.02 -55.05 54601.57 88888.00 2016-10-13 16:58:02.750 287 12316.98 -55.10 54601.57 88888.00 2016-10-13 16:58:02.875 287 12316.98 -55.15 54601.57 88888.00 2016-10-13 16:58:03.000 287 12317.05 -55.15 54601.57 88888.00 2016-10-13 16:58:03.125 287 12317.10 -55.17 54601.57 88888.00 2016-10-13 16:58:03.250 287 12317.08 -55.20 54601.57 88888.00 2016-10-13 16:58:03.375 287 12317.08 -55.20 54601.57 88888.00 2016-10-13 16:58:03.500 287 12317.08 -55.25 54601.57 88888.00 2016-10-13 16:58:03.625 287 12317.02 -55.30 54601.57 88888.00 2016-10-13 16:58:03.750 287 12316.98 -55.33 54601.57 88888.00 2016-10-13 16:58:03.875 287 12316.98 -55.40 54601.57 88888.00 2016-10-13 16:58:04.000 287 12317.05 -55.45 54601.55 88888.00 2016-10-13 16:58:04.125 287 12317.12 -55.48 54601.55 88888.00 2016-10-13 16:58:04.250 287 12317.10 -55.52 54601.57 88888.00 2016-10-13 16:58:04.375 287 12317.12 -55.52 54601.55 88888.00 2016-10-13 16:58:04.500 287 12317.10 -55.60 54601.53 88888.00 2016-10-13 16:58:04.625 287 12317.12 -55.67 54601.53 88888.00 2016-10-13 16:58:04.750 287 12317.20 -55.75 54601.53 88888.00 2016-10-13 16:58:04.875 287 12317.27 -55.75 54601.50 88888.00 2016-10-13 16:58:05.000 287 12317.35 -55.80 54601.50 88888.00 2016-10-13 16:58:05.125 287 12317.38 -55.85 54601.47 88888.00 2016-10-13 16:58:05.250 287 12317.42 -55.90 54601.45 88888.00 2016-10-13 16:58:05.375 287 12317.55 -55.90 54601.47 88888.00 2016-10-13 16:58:05.500 287 12317.62 -55.98 54601.43 88888.00 2016-10-13 16:58:05.625 287 12317.62 -56.02 54601.43 88888.00 2016-10-13 16:58:05.750 287 12317.65 -56.08 54601.45 88888.00 2016-10-13 16:58:05.875 287 12317.70 -56.10 54601.43 88888.00 2016-10-13 16:58:06.000 287 12317.77 -56.15 54601.40 88888.00 2016-10-13 16:58:06.125 287 12317.77 -56.23 54601.40 88888.00 2016-10-13 16:58:06.250 287 12317.77 -56.33 54601.38 88888.00 2016-10-13 16:58:06.375 287 12317.95 -56.35 54601.32 88888.00 2016-10-13 16:58:06.500 287 12318.10 -56.38 54601.32 88888.00 2016-10-13 16:58:06.625 287 12318.17 -56.45 54601.35 88888.00 2016-10-13 16:58:06.750 287 12318.23 -56.55 54601.30 88888.00 2016-10-13 16:58:06.875 287 12318.30 -56.62 54601.30 88888.00 2016-10-13 16:58:07.000 287 12318.40 -56.73 54601.28 88888.00 2016-10-13 16:58:07.125 287 12318.42 -56.80 54601.28 88888.00 2016-10-13 16:58:07.250 287 12318.40 -56.92 54601.28 88888.00 2016-10-13 16:58:07.375 287 12318.45 -57.02 54601.25 88888.00 2016-10-13 16:58:07.500 287 12318.55 -57.17 54601.22 88888.00 2016-10-13 16:58:07.625 287 12318.60 -57.30 54601.22 88888.00 2016-10-13 16:58:07.750 287 12318.70 -57.40 54601.25 88888.00 2016-10-13 16:58:07.875 287 12318.77 -57.55 54601.22 88888.00 2016-10-13 16:58:08.000 287 12318.77 -57.67 54601.20 88888.00 2016-10-13 16:58:08.125 287 12318.83 -57.75 54601.20 88888.00 2016-10-13 16:58:08.250 287 12318.88 -57.88 54601.22 88888.00 2016-10-13 16:58:08.375 287 12318.90 -57.98 54601.20 88888.00 2016-10-13 16:58:08.500 287 12318.92 -58.05 54601.18 88888.00 2016-10-13 16:58:08.625 287 12318.98 -58.12 54601.18 88888.00 2016-10-13 16:58:08.750 287 12318.98 -58.15 54601.18 88888.00 2016-10-13 16:58:08.875 287 12318.98 -58.25 54601.18 88888.00 2016-10-13 16:58:09.000 287 12319.08 -58.30 54601.18 88888.00 2016-10-13 16:58:09.125 287 12319.17 -58.42 54601.18 88888.00 2016-10-13 16:58:09.250 287 12319.25 -58.58 54601.15 88888.00 2016-10-13 16:58:09.375 287 12319.35 -58.65 54601.15 88888.00 2016-10-13 16:58:09.500 287 12319.35 -58.73 54601.12 88888.00 2016-10-13 16:58:09.625 287 12319.42 -58.83 54601.12 88888.00 2016-10-13 16:58:09.750 287 12319.55 -58.98 54601.15 88888.00 2016-10-13 16:58:09.875 287 12319.67 -59.10 54601.12 88888.00 2016-10-13 16:58:10.000 287 12319.73 -59.20 54601.10 88888.00 2016-10-13 16:58:10.125 287 12319.77 -59.35 54601.10 88888.00 2016-10-13 16:58:10.250 287 12319.75 -59.45 54601.12 88888.00 2016-10-13 16:58:10.375 287 12319.77 -59.52 54601.12 88888.00 2016-10-13 16:58:10.500 287 12319.80 -59.65 54601.07 88888.00 2016-10-13 16:58:10.625 287 12319.85 -59.77 54601.07 88888.00 2016-10-13 16:58:10.750 287 12319.95 -59.95 54601.05 88888.00 2016-10-13 16:58:10.875 287 12320.02 -60.08 54601.07 88888.00 2016-10-13 16:58:11.000 287 12320.05 -60.17 54601.07 88888.00 2016-10-13 16:58:11.125 287 12320.15 -60.27 54601.05 88888.00 2016-10-13 16:58:11.250 287 12320.23 -60.42 54601.07 88888.00 2016-10-13 16:58:11.375 287 12320.25 -60.52 54601.07 88888.00 2016-10-13 16:58:11.500 287 12320.30 -60.60 54601.05 88888.00 2016-10-13 16:58:11.625 287 12320.38 -60.70 54601.07 88888.00 2016-10-13 16:58:11.750 287 12320.48 -60.80 54601.05 88888.00 2016-10-13 16:58:11.875 287 12320.52 -60.85 54601.03 88888.00 2016-10-13 16:58:12.000 287 12320.52 -60.90 54601.00 88888.00 2016-10-13 16:58:12.125 287 12320.55 -60.98 54601.03 88888.00 2016-10-13 16:58:12.250 287 12320.60 -61.05 54601.03 88888.00 2016-10-13 16:58:12.375 287 12320.62 -61.10 54601.05 88888.00 2016-10-13 16:58:12.500 287 12320.62 -61.17 54601.00 88888.00 2016-10-13 16:58:12.625 287 12320.65 -61.23 54600.97 88888.00 2016-10-13 16:58:12.750 287 12320.70 -61.23 54600.97 88888.00 2016-10-13 16:58:12.875 287 12320.75 -61.25 54600.97 88888.00 2016-10-13 16:58:13.000 287 12320.75 -61.27 54600.97 88888.00 2016-10-13 16:58:13.125 287 12320.75 -61.33 54600.97 88888.00 2016-10-13 16:58:13.250 287 12320.75 -61.40 54600.97 88888.00 2016-10-13 16:58:13.375 287 12320.73 -61.40 54600.95 88888.00 2016-10-13 16:58:13.500 287 12320.75 -61.42 54600.95 88888.00 2016-10-13 16:58:13.625 287 12320.85 -61.48 54600.97 88888.00 2016-10-13 16:58:13.750 287 12320.90 -61.52 54600.97 88888.00 2016-10-13 16:58:13.875 287 12320.88 -61.58 54600.93 88888.00 2016-10-13 16:58:14.000 287 12320.92 -61.60 54600.90 88888.00 2016-10-13 16:58:14.125 287 12320.95 -61.62 54600.90 88888.00 2016-10-13 16:58:14.250 287 12320.98 -61.62 54600.88 88888.00 2016-10-13 16:58:14.375 287 12321.00 -61.60 54600.85 88888.00 2016-10-13 16:58:14.500 287 12321.05 -61.58 54600.82 88888.00 2016-10-13 16:58:14.625 287 12321.15 -61.52 54600.80 88888.00 2016-10-13 16:58:14.750 287 12321.23 -61.45 54600.78 88888.00 2016-10-13 16:58:14.875 287 12321.27 -61.38 54600.78 88888.00 2016-10-13 16:58:15.000 287 12321.33 -61.33 54600.75 88888.00 2016-10-13 16:58:15.125 287 12321.35 -61.27 54600.70 88888.00 2016-10-13 16:58:15.250 287 12321.42 -61.23 54600.70 88888.00 2016-10-13 16:58:15.375 287 12321.58 -61.20 54600.68 88888.00 2016-10-13 16:58:15.500 287 12321.62 -61.17 54600.65 88888.00 2016-10-13 16:58:15.625 287 12321.67 -61.15 54600.62 88888.00 2016-10-13 16:58:15.750 287 12321.75 -61.15 54600.57 88888.00 2016-10-13 16:58:15.875 287 12321.83 -61.12 54600.53 88888.00 2016-10-13 16:58:16.000 287 12321.90 -61.12 54600.53 88888.00 2016-10-13 16:58:16.125 287 12322.02 -61.10 54600.50 88888.00 2016-10-13 16:58:16.250 287 12322.02 -61.10 54600.47 88888.00 2016-10-13 16:58:16.375 287 12322.12 -61.10 54600.45 88888.00 2016-10-13 16:58:16.500 287 12322.27 -61.10 54600.40 88888.00 2016-10-13 16:58:16.625 287 12322.40 -61.10 54600.38 88888.00 2016-10-13 16:58:16.750 287 12322.42 -61.08 54600.35 88888.00 2016-10-13 16:58:16.875 287 12322.42 -61.00 54600.30 88888.00 2016-10-13 16:58:17.000 287 12322.48 -60.98 54600.28 88888.00 2016-10-13 16:58:17.125 287 12322.52 -60.92 54600.22 88888.00 2016-10-13 16:58:17.250 287 12322.58 -60.88 54600.20 88888.00 2016-10-13 16:58:17.375 287 12322.73 -60.85 54600.18 88888.00 2016-10-13 16:58:17.500 287 12322.80 -60.88 54600.10 88888.00 2016-10-13 16:58:17.625 287 12322.85 -60.83 54600.05 88888.00 2016-10-13 16:58:17.750 287 12322.95 -60.77 54600.03 88888.00 2016-10-13 16:58:17.875 287 12323.05 -60.80 54600.03 88888.00 2016-10-13 16:58:18.000 287 12323.12 -60.80 54599.95 88888.00 2016-10-13 16:58:18.125 287 12323.23 -60.80 54599.90 88888.00 2016-10-13 16:58:18.250 287 12323.30 -60.80 54599.88 88888.00 2016-10-13 16:58:18.375 287 12323.45 -60.75 54599.82 88888.00 2016-10-13 16:58:18.500 287 12323.50 -60.70 54599.75 88888.00 2016-10-13 16:58:18.625 287 12323.60 -60.67 54599.75 88888.00 2016-10-13 16:58:18.750 287 12323.67 -60.62 54599.72 88888.00 2016-10-13 16:58:18.875 287 12323.77 -60.60 54599.70 88888.00 2016-10-13 16:58:19.000 287 12323.88 -60.50 54599.62 88888.00 2016-10-13 16:58:19.125 287 12323.98 -60.42 54599.60 88888.00 2016-10-13 16:58:19.250 287 12324.02 -60.35 54599.60 88888.00 2016-10-13 16:58:19.375 287 12324.12 -60.30 54599.55 88888.00 2016-10-13 16:58:19.500 287 12324.12 -60.23 54599.50 88888.00 2016-10-13 16:58:19.625 287 12324.15 -60.12 54599.47 88888.00 2016-10-13 16:58:19.750 287 12324.25 -60.02 54599.43 88888.00 2016-10-13 16:58:19.875 287 12324.40 -59.92 54599.38 88888.00 2016-10-13 16:58:20.000 287 12324.52 -59.88 54599.32 88888.00 2016-10-13 16:58:20.125 287 12324.60 -59.83 54599.30 88888.00 2016-10-13 16:58:20.250 287 12324.70 -59.80 54599.25 88888.00 2016-10-13 16:58:20.375 287 12324.83 -59.80 54599.25 88888.00 2016-10-13 16:58:20.500 287 12324.92 -59.70 54599.22 88888.00 2016-10-13 16:58:20.625 287 12324.95 -59.67 54599.20 88888.00 2016-10-13 16:58:20.750 287 12324.95 -59.67 54599.20 88888.00 2016-10-13 16:58:20.875 287 12324.95 -59.67 54599.15 88888.00 2016-10-13 16:58:21.000 287 12324.92 -59.67 54599.10 88888.00 2016-10-13 16:58:21.125 287 12324.95 -59.62 54599.07 88888.00 2016-10-13 16:58:21.250 287 12324.95 -59.62 54599.05 88888.00 2016-10-13 16:58:21.375 287 12324.92 -59.65 54599.03 88888.00 2016-10-13 16:58:21.500 287 12324.88 -59.67 54599.00 88888.00 2016-10-13 16:58:21.625 287 12324.83 -59.73 54598.97 88888.00 2016-10-13 16:58:21.750 287 12324.90 -59.75 54598.95 88888.00 2016-10-13 16:58:21.875 287 12324.88 -59.75 54598.93 88888.00 2016-10-13 16:58:22.000 287 12324.83 -59.80 54598.93 88888.00 2016-10-13 16:58:22.125 287 12324.85 -59.83 54598.88 88888.00 2016-10-13 16:58:22.250 287 12324.90 -59.83 54598.82 88888.00 2016-10-13 16:58:22.375 287 12324.92 -59.83 54598.85 88888.00 2016-10-13 16:58:22.500 287 12324.88 -59.88 54598.82 88888.00 2016-10-13 16:58:22.625 287 12324.88 -59.90 54598.78 88888.00 2016-10-13 16:58:22.750 287 12324.95 -59.90 54598.75 88888.00 2016-10-13 16:58:22.875 287 12324.90 -59.90 54598.72 88888.00 2016-10-13 16:58:23.000 287 12324.85 -59.95 54598.70 88888.00 2016-10-13 16:58:23.125 287 12324.88 -60.00 54598.68 88888.00 2016-10-13 16:58:23.250 287 12324.95 -60.10 54598.65 88888.00 2016-10-13 16:58:23.375 287 12324.98 -60.20 54598.57 88888.00 2016-10-13 16:58:23.500 287 12325.00 -60.27 54598.55 88888.00 2016-10-13 16:58:23.625 287 12325.02 -60.33 54598.55 88888.00 2016-10-13 16:58:23.750 287 12325.10 -60.40 54598.55 88888.00 2016-10-13 16:58:23.875 287 12325.10 -60.50 54598.50 88888.00 2016-10-13 16:58:24.000 287 12325.00 -60.60 54598.45 88888.00 2016-10-13 16:58:24.125 287 12325.00 -60.62 54598.45 88888.00 2016-10-13 16:58:24.250 287 12324.95 -60.65 54598.45 88888.00 2016-10-13 16:58:24.375 287 12324.92 -60.75 54598.43 88888.00 2016-10-13 16:58:24.500 287 12324.85 -60.80 54598.40 88888.00 2016-10-13 16:58:24.625 287 12324.88 -60.85 54598.40 88888.00 2016-10-13 16:58:24.750 287 12324.80 -60.85 54598.35 88888.00 2016-10-13 16:58:24.875 287 12324.75 -60.85 54598.35 88888.00 2016-10-13 16:58:25.000 287 12324.77 -60.83 54598.35 88888.00 2016-10-13 16:58:25.125 287 12324.75 -60.77 54598.32 88888.00 2016-10-13 16:58:25.250 287 12324.67 -60.80 54598.30 88888.00 2016-10-13 16:58:25.375 287 12324.60 -60.80 54598.28 88888.00 2016-10-13 16:58:25.500 287 12324.45 -60.77 54598.25 88888.00 2016-10-13 16:58:25.625 287 12324.33 -60.77 54598.22 88888.00 2016-10-13 16:58:25.750 287 12324.27 -60.75 54598.22 88888.00 2016-10-13 16:58:25.875 287 12324.17 -60.75 54598.22 88888.00 2016-10-13 16:58:26.000 287 12324.15 -60.77 54598.18 88888.00 2016-10-13 16:58:26.125 287 12324.12 -60.77 54598.10 88888.00 2016-10-13 16:58:26.250 287 12324.02 -60.77 54598.15 88888.00 2016-10-13 16:58:26.375 287 12323.95 -60.75 54598.15 88888.00 2016-10-13 16:58:26.500 287 12323.88 -60.77 54598.12 88888.00 2016-10-13 16:58:26.625 287 12323.77 -60.77 54598.07 88888.00 2016-10-13 16:58:26.750 287 12323.67 -60.80 54598.10 88888.00 2016-10-13 16:58:26.875 287 12323.55 -60.80 54598.10 88888.00 2016-10-13 16:58:27.000 287 12323.42 -60.80 54598.07 88888.00 2016-10-13 16:58:27.125 287 12323.42 -60.83 54598.07 88888.00 2016-10-13 16:58:27.250 287 12323.40 -60.83 54598.07 88888.00 2016-10-13 16:58:27.375 287 12323.40 -60.80 54598.03 88888.00 2016-10-13 16:58:27.500 287 12323.42 -60.80 54598.00 88888.00 2016-10-13 16:58:27.625 287 12323.45 -60.80 54597.97 88888.00 2016-10-13 16:58:27.750 287 12323.52 -60.77 54597.93 88888.00 2016-10-13 16:58:27.875 287 12323.60 -60.73 54597.90 88888.00 2016-10-13 16:58:28.000 287 12323.67 -60.70 54597.85 88888.00 2016-10-13 16:58:28.125 287 12323.73 -60.70 54597.78 88888.00 2016-10-13 16:58:28.250 287 12323.85 -60.65 54597.75 88888.00 2016-10-13 16:58:28.375 287 12323.98 -60.60 54597.70 88888.00 2016-10-13 16:58:28.500 287 12324.12 -60.58 54597.68 88888.00 2016-10-13 16:58:28.625 287 12324.17 -60.58 54597.65 88888.00 2016-10-13 16:58:28.750 287 12324.23 -60.58 54597.60 88888.00 2016-10-13 16:58:28.875 287 12324.27 -60.58 54597.57 88888.00 2016-10-13 16:58:29.000 287 12324.35 -60.58 54597.53 88888.00 2016-10-13 16:58:29.125 287 12324.45 -60.55 54597.47 88888.00 2016-10-13 16:58:29.250 287 12324.50 -60.60 54597.43 88888.00 2016-10-13 16:58:29.375 287 12324.55 -60.65 54597.40 88888.00 2016-10-13 16:58:29.500 287 12324.65 -60.67 54597.38 88888.00 2016-10-13 16:58:29.625 287 12324.65 -60.75 54597.35 88888.00 2016-10-13 16:58:29.750 287 12324.65 -60.83 54597.30 88888.00 2016-10-13 16:58:29.875 287 12324.75 -60.88 54597.28 88888.00 2016-10-13 16:58:30.000 287 12324.85 -60.98 54597.22 88888.00 2016-10-13 16:58:30.125 287 12324.92 -61.02 54597.18 88888.00 2016-10-13 16:58:30.250 287 12324.95 -61.08 54597.12 88888.00 2016-10-13 16:58:30.375 287 12325.02 -61.12 54597.07 88888.00 2016-10-13 16:58:30.500 287 12325.10 -61.17 54597.03 88888.00 2016-10-13 16:58:30.625 287 12325.25 -61.17 54596.97 88888.00 2016-10-13 16:58:30.750 287 12325.40 -61.20 54596.95 88888.00 2016-10-13 16:58:30.875 287 12325.55 -61.23 54596.88 88888.00 2016-10-13 16:58:31.000 287 12325.65 -61.20 54596.82 88888.00 2016-10-13 16:58:31.125 287 12325.73 -61.20 54596.80 88888.00 2016-10-13 16:58:31.250 287 12325.75 -61.23 54596.72 88888.00 2016-10-13 16:58:31.375 287 12325.85 -61.23 54596.68 88888.00 2016-10-13 16:58:31.500 287 12325.92 -61.20 54596.65 88888.00 2016-10-13 16:58:31.625 287 12325.98 -61.23 54596.62 88888.00 2016-10-13 16:58:31.750 287 12326.00 -61.17 54596.55 88888.00 2016-10-13 16:58:31.875 287 12326.00 -61.17 54596.50 88888.00 2016-10-13 16:58:32.000 287 12326.02 -61.17 54596.45 88888.00 2016-10-13 16:58:32.125 287 12326.02 -61.15 54596.40 88888.00 2016-10-13 16:58:32.250 287 12326.02 -61.15 54596.40 88888.00 2016-10-13 16:58:32.375 287 12325.95 -61.15 54596.38 88888.00 2016-10-13 16:58:32.500 287 12325.90 -61.12 54596.35 88888.00 2016-10-13 16:58:32.625 287 12325.88 -61.12 54596.30 88888.00 2016-10-13 16:58:32.750 287 12325.83 -61.12 54596.25 88888.00 2016-10-13 16:58:32.875 287 12325.73 -61.08 54596.25 88888.00 2016-10-13 16:58:33.000 287 12325.65 -61.08 54596.18 88888.00 2016-10-13 16:58:33.125 287 12325.62 -61.08 54596.10 88888.00 2016-10-13 16:58:33.250 287 12325.65 -61.10 54596.03 88888.00 2016-10-13 16:58:33.375 287 12325.70 -61.08 54595.97 88888.00 2016-10-13 16:58:33.500 287 12325.73 -61.08 54595.95 88888.00 2016-10-13 16:58:33.625 287 12325.75 -61.15 54595.93 88888.00 2016-10-13 16:58:33.750 287 12325.77 -61.17 54595.85 88888.00 2016-10-13 16:58:33.875 287 12325.83 -61.23 54595.80 88888.00 2016-10-13 16:58:34.000 287 12325.85 -61.30 54595.70 88888.00 2016-10-13 16:58:34.125 287 12325.95 -61.38 54595.65 88888.00 2016-10-13 16:58:34.250 287 12326.00 -61.50 54595.57 88888.00 2016-10-13 16:58:34.375 287 12326.05 -61.52 54595.55 88888.00 2016-10-13 16:58:34.500 287 12326.10 -61.58 54595.50 88888.00 2016-10-13 16:58:34.625 287 12326.15 -61.62 54595.47 88888.00 2016-10-13 16:58:34.750 287 12326.23 -61.73 54595.40 88888.00 2016-10-13 16:58:34.875 287 12326.27 -61.80 54595.38 88888.00 2016-10-13 16:58:35.000 287 12326.35 -61.88 54595.32 88888.00 2016-10-13 16:58:35.125 287 12326.40 -61.95 54595.30 88888.00 2016-10-13 16:58:35.250 287 12326.45 -62.10 54595.20 88888.00 2016-10-13 16:58:35.375 287 12326.50 -62.23 54595.15 88888.00 2016-10-13 16:58:35.500 287 12326.52 -62.30 54595.07 88888.00 2016-10-13 16:58:35.625 287 12326.58 -62.40 54595.00 88888.00 2016-10-13 16:58:35.750 287 12326.58 -62.50 54594.97 88888.00 2016-10-13 16:58:35.875 287 12326.58 -62.65 54594.93 88888.00 2016-10-13 16:58:36.000 287 12326.62 -62.80 54594.85 88888.00 2016-10-13 16:58:36.125 287 12326.70 -62.88 54594.82 88888.00 2016-10-13 16:58:36.250 287 12326.80 -63.00 54594.75 88888.00 2016-10-13 16:58:36.375 287 12326.88 -63.08 54594.70 88888.00 2016-10-13 16:58:36.500 287 12326.88 -63.15 54594.62 88888.00 2016-10-13 16:58:36.625 287 12326.85 -63.23 54594.55 88888.00 2016-10-13 16:58:36.750 287 12326.85 -63.25 54594.53 88888.00 2016-10-13 16:58:36.875 287 12326.85 -63.30 54594.47 88888.00 2016-10-13 16:58:37.000 287 12326.88 -63.38 54594.40 88888.00 2016-10-13 16:58:37.125 287 12326.85 -63.40 54594.38 88888.00 2016-10-13 16:58:37.250 287 12326.77 -63.48 54594.30 88888.00 2016-10-13 16:58:37.375 287 12326.85 -63.45 54594.25 88888.00 2016-10-13 16:58:37.500 287 12326.88 -63.45 54594.18 88888.00 2016-10-13 16:58:37.625 287 12326.77 -63.38 54594.12 88888.00 2016-10-13 16:58:37.750 287 12326.67 -63.27 54594.07 88888.00 2016-10-13 16:58:37.875 287 12326.62 -63.20 54594.03 88888.00 2016-10-13 16:58:38.000 287 12326.60 -63.15 54593.95 88888.00 2016-10-13 16:58:38.125 287 12326.60 -63.12 54593.85 88888.00 2016-10-13 16:58:38.250 287 12326.65 -63.10 54593.78 88888.00 2016-10-13 16:58:38.375 287 12326.75 -63.02 54593.75 88888.00 2016-10-13 16:58:38.500 287 12326.77 -62.95 54593.68 88888.00 2016-10-13 16:58:38.625 287 12326.73 -62.90 54593.62 88888.00 2016-10-13 16:58:38.750 287 12326.65 -62.85 54593.55 88888.00 2016-10-13 16:58:38.875 287 12326.62 -62.77 54593.50 88888.00 2016-10-13 16:58:39.000 287 12326.65 -62.70 54593.43 88888.00 2016-10-13 16:58:39.125 287 12326.65 -62.67 54593.40 88888.00 2016-10-13 16:58:39.250 287 12326.60 -62.58 54593.32 88888.00 2016-10-13 16:58:39.375 287 12326.60 -62.48 54593.25 88888.00 2016-10-13 16:58:39.500 287 12326.50 -62.42 54593.20 88888.00 2016-10-13 16:58:39.625 287 12326.45 -62.42 54593.15 88888.00 2016-10-13 16:58:39.750 287 12326.48 -62.40 54593.07 88888.00 2016-10-13 16:58:39.875 287 12326.48 -62.35 54593.03 88888.00 2016-10-13 16:58:40.000 287 12326.52 -62.30 54592.93 88888.00 2016-10-13 16:58:40.125 287 12326.52 -62.30 54592.85 88888.00 2016-10-13 16:58:40.250 287 12326.50 -62.25 54592.78 88888.00 2016-10-13 16:58:40.375 287 12326.50 -62.20 54592.70 88888.00 2016-10-13 16:58:40.500 287 12326.48 -62.20 54592.60 88888.00 2016-10-13 16:58:40.625 287 12326.52 -62.17 54592.53 88888.00 2016-10-13 16:58:40.750 287 12326.58 -62.10 54592.47 88888.00 2016-10-13 16:58:40.875 287 12326.67 -62.05 54592.40 88888.00 2016-10-13 16:58:41.000 287 12326.75 -62.00 54592.32 88888.00 2016-10-13 16:58:41.125 287 12326.83 -61.92 54592.25 88888.00 2016-10-13 16:58:41.250 287 12326.90 -61.88 54592.15 88888.00 2016-10-13 16:58:41.375 287 12326.88 -61.83 54592.10 88888.00 2016-10-13 16:58:41.500 287 12326.95 -61.70 54592.03 88888.00 2016-10-13 16:58:41.625 287 12327.02 -61.60 54591.95 88888.00 2016-10-13 16:58:41.750 287 12327.08 -61.55 54591.88 88888.00 2016-10-13 16:58:41.875 287 12327.08 -61.45 54591.80 88888.00 2016-10-13 16:58:42.000 287 12327.12 -61.38 54591.72 88888.00 2016-10-13 16:58:42.125 287 12327.15 -61.27 54591.65 88888.00 2016-10-13 16:58:42.250 287 12327.17 -61.12 54591.55 88888.00 2016-10-13 16:58:42.375 287 12327.20 -61.05 54591.47 88888.00 2016-10-13 16:58:42.500 287 12327.23 -60.98 54591.40 88888.00 2016-10-13 16:58:42.625 287 12327.27 -60.85 54591.35 88888.00 2016-10-13 16:58:42.750 287 12327.30 -60.77 54591.22 88888.00 2016-10-13 16:58:42.875 287 12327.30 -60.67 54591.18 88888.00 2016-10-13 16:58:43.000 287 12327.30 -60.52 54591.10 88888.00 2016-10-13 16:58:43.125 287 12327.30 -60.40 54591.07 88888.00 2016-10-13 16:58:43.250 287 12327.33 -60.30 54591.00 88888.00 2016-10-13 16:58:43.375 287 12327.38 -60.17 54590.93 88888.00 2016-10-13 16:58:43.500 287 12327.35 -60.05 54590.82 88888.00 2016-10-13 16:58:43.625 287 12327.33 -59.98 54590.78 88888.00 2016-10-13 16:58:43.750 287 12327.30 -59.88 54590.68 88888.00 2016-10-13 16:58:43.875 287 12327.30 -59.83 54590.62 88888.00 2016-10-13 16:58:44.000 287 12327.30 -59.75 54590.53 88888.00 2016-10-13 16:58:44.125 287 12327.33 -59.70 54590.47 88888.00 2016-10-13 16:58:44.250 287 12327.20 -59.60 54590.40 88888.00 2016-10-13 16:58:44.375 287 12327.15 -59.48 54590.40 88888.00 2016-10-13 16:58:44.500 287 12327.20 -59.33 54590.32 88888.00 2016-10-13 16:58:44.625 287 12327.17 -59.25 54590.22 88888.00 2016-10-13 16:58:44.750 287 12327.12 -59.20 54590.12 88888.00 2016-10-13 16:58:44.875 287 12327.10 -59.15 54590.05 88888.00 2016-10-13 16:58:45.000 287 12327.10 -59.15 54590.00 88888.00 2016-10-13 16:58:45.125 287 12327.12 -59.10 54589.97 88888.00 2016-10-13 16:58:45.250 287 12327.20 -59.15 54589.90 88888.00 2016-10-13 16:58:45.375 287 12327.30 -59.15 54589.82 88888.00 2016-10-13 16:58:45.500 287 12327.40 -59.17 54589.75 88888.00 2016-10-13 16:58:45.625 287 12327.48 -59.23 54589.65 88888.00 2016-10-13 16:58:45.750 287 12327.45 -59.33 54589.60 88888.00 2016-10-13 16:58:45.875 287 12327.45 -59.40 54589.53 88888.00 2016-10-13 16:58:46.000 287 12327.50 -59.42 54589.45 88888.00 2016-10-13 16:58:46.125 287 12327.58 -59.45 54589.38 88888.00 2016-10-13 16:58:46.250 287 12327.70 -59.52 54589.30 88888.00 2016-10-13 16:58:46.375 287 12327.85 -59.52 54589.25 88888.00 2016-10-13 16:58:46.500 287 12327.95 -59.52 54589.18 88888.00 2016-10-13 16:58:46.625 287 12328.02 -59.55 54589.10 88888.00 2016-10-13 16:58:46.750 287 12328.10 -59.58 54589.03 88888.00 2016-10-13 16:58:46.875 287 12328.17 -59.65 54588.93 88888.00 2016-10-13 16:58:47.000 287 12328.33 -59.67 54588.85 88888.00 2016-10-13 16:58:47.125 287 12328.50 -59.70 54588.80 88888.00 2016-10-13 16:58:47.250 287 12328.55 -59.73 54588.72 88888.00 2016-10-13 16:58:47.375 287 12328.62 -59.75 54588.62 88888.00 2016-10-13 16:58:47.500 287 12328.70 -59.80 54588.57 88888.00 2016-10-13 16:58:47.625 287 12328.80 -59.85 54588.47 88888.00 2016-10-13 16:58:47.750 287 12328.92 -59.88 54588.43 88888.00 2016-10-13 16:58:47.875 287 12329.08 -59.95 54588.38 88888.00 2016-10-13 16:58:48.000 287 12329.20 -60.02 54588.30 88888.00 2016-10-13 16:58:48.125 287 12329.27 -60.08 54588.22 88888.00 2016-10-13 16:58:48.250 287 12329.35 -60.15 54588.18 88888.00 2016-10-13 16:58:48.375 287 12329.45 -60.20 54588.10 88888.00 2016-10-13 16:58:48.500 287 12329.52 -60.33 54588.05 88888.00 2016-10-13 16:58:48.625 287 12329.60 -60.42 54587.97 88888.00 2016-10-13 16:58:48.750 287 12329.67 -60.50 54587.93 88888.00 2016-10-13 16:58:48.875 287 12329.75 -60.55 54587.85 88888.00 2016-10-13 16:58:49.000 287 12329.92 -60.62 54587.78 88888.00 2016-10-13 16:58:49.125 287 12330.05 -60.73 54587.70 88888.00 2016-10-13 16:58:49.250 287 12330.15 -60.83 54587.62 88888.00 2016-10-13 16:58:49.375 287 12330.23 -60.90 54587.57 88888.00 2016-10-13 16:58:49.500 287 12330.35 -60.95 54587.47 88888.00 2016-10-13 16:58:49.625 287 12330.45 -61.02 54587.40 88888.00 2016-10-13 16:58:49.750 287 12330.60 -61.08 54587.32 88888.00 2016-10-13 16:58:49.875 287 12330.73 -61.10 54587.28 88888.00 2016-10-13 16:58:50.000 287 12330.85 -61.15 54587.20 88888.00 2016-10-13 16:58:50.125 287 12330.98 -61.23 54587.10 88888.00 2016-10-13 16:58:50.250 287 12331.00 -61.27 54587.00 88888.00 2016-10-13 16:58:50.375 287 12331.12 -61.25 54586.95 88888.00 2016-10-13 16:58:50.500 287 12331.23 -61.25 54586.88 88888.00 2016-10-13 16:58:50.625 287 12331.27 -61.30 54586.82 88888.00 2016-10-13 16:58:50.750 287 12331.30 -61.38 54586.75 88888.00 2016-10-13 16:58:50.875 287 12331.42 -61.45 54586.70 88888.00 2016-10-13 16:58:51.000 287 12331.50 -61.48 54586.65 88888.00 2016-10-13 16:58:51.125 287 12331.50 -61.55 54586.62 88888.00 2016-10-13 16:58:51.250 287 12331.50 -61.62 54586.53 88888.00 2016-10-13 16:58:51.375 287 12331.55 -61.70 54586.47 88888.00 2016-10-13 16:58:51.500 287 12331.55 -61.73 54586.45 88888.00 2016-10-13 16:58:51.625 287 12331.55 -61.77 54586.38 88888.00 2016-10-13 16:58:51.750 287 12331.60 -61.88 54586.30 88888.00 2016-10-13 16:58:51.875 287 12331.65 -61.95 54586.25 88888.00 2016-10-13 16:58:52.000 287 12331.62 -61.95 54586.18 88888.00 2016-10-13 16:58:52.125 287 12331.70 -62.02 54586.12 88888.00 2016-10-13 16:58:52.250 287 12331.80 -62.08 54586.07 88888.00 2016-10-13 16:58:52.375 287 12331.88 -62.12 54586.03 88888.00 2016-10-13 16:58:52.500 287 12331.88 -62.17 54586.00 88888.00 2016-10-13 16:58:52.625 287 12331.88 -62.25 54585.93 88888.00 2016-10-13 16:58:52.750 287 12331.88 -62.27 54585.88 88888.00 2016-10-13 16:58:52.875 287 12331.95 -62.33 54585.85 88888.00 2016-10-13 16:58:53.000 287 12332.02 -62.38 54585.80 88888.00 2016-10-13 16:58:53.125 287 12332.02 -62.42 54585.75 88888.00 2016-10-13 16:58:53.250 287 12331.90 -62.52 54585.70 88888.00 2016-10-13 16:58:53.375 287 12331.88 -62.50 54585.65 88888.00 2016-10-13 16:58:53.500 287 12331.85 -62.52 54585.62 88888.00 2016-10-13 16:58:53.625 287 12331.80 -62.58 54585.57 88888.00 2016-10-13 16:58:53.750 287 12331.70 -62.62 54585.53 88888.00 2016-10-13 16:58:53.875 287 12331.73 -62.62 54585.50 88888.00 2016-10-13 16:58:54.000 287 12331.73 -62.60 54585.45 88888.00 2016-10-13 16:58:54.125 287 12331.67 -62.60 54585.40 88888.00 2016-10-13 16:58:54.250 287 12331.67 -62.62 54585.30 88888.00 2016-10-13 16:58:54.375 287 12331.67 -62.60 54585.22 88888.00 2016-10-13 16:58:54.500 287 12331.65 -62.58 54585.20 88888.00 2016-10-13 16:58:54.625 287 12331.60 -62.62 54585.15 88888.00 2016-10-13 16:58:54.750 287 12331.65 -62.65 54585.07 88888.00 2016-10-13 16:58:54.875 287 12331.65 -62.62 54585.05 88888.00 2016-10-13 16:58:55.000 287 12331.65 -62.62 54584.97 88888.00 2016-10-13 16:58:55.125 287 12331.65 -62.60 54584.95 88888.00 2016-10-13 16:58:55.250 287 12331.55 -62.62 54584.90 88888.00 2016-10-13 16:58:55.375 287 12331.52 -62.60 54584.88 88888.00 2016-10-13 16:58:55.500 287 12331.52 -62.58 54584.82 88888.00 2016-10-13 16:58:55.625 287 12331.50 -62.52 54584.78 88888.00 2016-10-13 16:58:55.750 287 12331.52 -62.50 54584.72 88888.00 2016-10-13 16:58:55.875 287 12331.55 -62.45 54584.70 88888.00 2016-10-13 16:58:56.000 287 12331.52 -62.42 54584.60 88888.00 2016-10-13 16:58:56.125 287 12331.48 -62.40 54584.55 88888.00 2016-10-13 16:58:56.250 287 12331.45 -62.40 54584.53 88888.00 2016-10-13 16:58:56.375 287 12331.48 -62.38 54584.47 88888.00 2016-10-13 16:58:56.500 287 12331.52 -62.38 54584.40 88888.00 2016-10-13 16:58:56.625 287 12331.58 -62.38 54584.38 88888.00 2016-10-13 16:58:56.750 287 12331.60 -62.40 54584.35 88888.00 2016-10-13 16:58:56.875 287 12331.62 -62.42 54584.28 88888.00 2016-10-13 16:58:57.000 287 12331.62 -62.48 54584.18 88888.00 2016-10-13 16:58:57.125 287 12331.62 -62.52 54584.10 88888.00 2016-10-13 16:58:57.250 287 12331.70 -62.58 54584.07 88888.00 2016-10-13 16:58:57.375 287 12331.83 -62.60 54584.03 88888.00 2016-10-13 16:58:57.500 287 12331.88 -62.67 54583.97 88888.00 2016-10-13 16:58:57.625 287 12331.88 -62.73 54583.95 88888.00 2016-10-13 16:58:57.750 287 12331.95 -62.75 54583.90 88888.00 2016-10-13 16:58:57.875 287 12331.98 -62.75 54583.85 88888.00 2016-10-13 16:58:58.000 287 12331.95 -62.83 54583.78 88888.00 2016-10-13 16:58:58.125 287 12331.98 -62.88 54583.75 88888.00 2016-10-13 16:58:58.250 287 12331.92 -62.95 54583.68 88888.00 2016-10-13 16:58:58.375 287 12331.98 -62.95 54583.62 88888.00 2016-10-13 16:58:58.500 287 12331.98 -62.98 54583.55 88888.00 2016-10-13 16:58:58.625 287 12331.90 -63.00 54583.55 88888.00 2016-10-13 16:58:58.750 287 12331.80 -63.02 54583.50 88888.00 2016-10-13 16:58:58.875 287 12331.70 -63.02 54583.45 88888.00 2016-10-13 16:58:59.000 287 12331.75 -63.08 54583.40 88888.00 2016-10-13 16:58:59.125 287 12331.67 -63.12 54583.35 88888.00 2016-10-13 16:58:59.250 287 12331.60 -63.10 54583.30 88888.00 2016-10-13 16:58:59.375 287 12331.55 -63.10 54583.28 88888.00 2016-10-13 16:58:59.500 287 12331.50 -63.08 54583.22 88888.00 2016-10-13 16:58:59.625 287 12331.45 -63.08 54583.18 88888.00 2016-10-13 16:58:59.750 287 12331.40 -63.05 54583.15 88888.00 2016-10-13 16:58:59.875 287 12331.40 -63.05 54583.10 88888.00 2016-10-13 16:59:00.000 287 12331.42 -62.98 54583.03 88888.00 2016-10-13 16:59:00.125 287 12331.48 -62.98 54583.00 88888.00 2016-10-13 16:59:00.250 287 12331.50 -62.98 54582.93 88888.00 2016-10-13 16:59:00.375 287 12331.50 -62.98 54582.88 88888.00 2016-10-13 16:59:00.500 287 12331.50 -62.92 54582.82 88888.00 2016-10-13 16:59:00.625 287 12331.50 -62.92 54582.75 88888.00 2016-10-13 16:59:00.750 287 12331.48 -62.95 54582.72 88888.00 2016-10-13 16:59:00.875 287 12331.48 -62.98 54582.65 88888.00 2016-10-13 16:59:01.000 287 12331.45 -62.92 54582.57 88888.00 2016-10-13 16:59:01.125 287 12331.50 -62.98 54582.53 88888.00 2016-10-13 16:59:01.250 287 12331.55 -62.98 54582.45 88888.00 2016-10-13 16:59:01.375 287 12331.55 -62.95 54582.40 88888.00 2016-10-13 16:59:01.500 287 12331.58 -63.00 54582.35 88888.00 2016-10-13 16:59:01.625 287 12331.73 -63.00 54582.30 88888.00 2016-10-13 16:59:01.750 287 12331.83 -63.02 54582.22 88888.00 2016-10-13 16:59:01.875 287 12331.98 -63.05 54582.18 88888.00 2016-10-13 16:59:02.000 287 12332.05 -63.08 54582.07 88888.00 2016-10-13 16:59:02.125 287 12332.12 -63.05 54582.03 88888.00 2016-10-13 16:59:02.250 287 12332.17 -63.10 54581.97 88888.00 2016-10-13 16:59:02.375 287 12332.27 -63.10 54581.93 88888.00 2016-10-13 16:59:02.500 287 12332.33 -63.12 54581.85 88888.00 2016-10-13 16:59:02.625 287 12332.42 -63.20 54581.80 88888.00 2016-10-13 16:59:02.750 287 12332.50 -63.27 54581.75 88888.00 2016-10-13 16:59:02.875 287 12332.50 -63.33 54581.70 88888.00 2016-10-13 16:59:03.000 287 12332.55 -63.40 54581.65 88888.00 2016-10-13 16:59:03.125 287 12332.60 -63.48 54581.60 88888.00 2016-10-13 16:59:03.250 287 12332.67 -63.60 54581.55 88888.00 2016-10-13 16:59:03.375 287 12332.73 -63.67 54581.50 88888.00 2016-10-13 16:59:03.500 287 12332.70 -63.77 54581.43 88888.00 2016-10-13 16:59:03.625 287 12332.73 -63.90 54581.35 88888.00 2016-10-13 16:59:03.750 287 12332.80 -63.98 54581.30 88888.00 2016-10-13 16:59:03.875 287 12332.85 -64.08 54581.25 88888.00 2016-10-13 16:59:04.000 287 12332.95 -64.20 54581.18 88888.00 2016-10-13 16:59:04.125 287 12333.02 -64.33 54581.07 88888.00 2016-10-13 16:59:04.250 287 12333.12 -64.47 54581.05 88888.00 2016-10-13 16:59:04.375 287 12333.27 -64.55 54580.97 88888.00 2016-10-13 16:59:04.500 287 12333.38 -64.65 54580.95 88888.00 2016-10-13 16:59:04.625 287 12333.38 -64.72 54580.90 88888.00 2016-10-13 16:59:04.750 287 12333.42 -64.80 54580.85 88888.00 2016-10-13 16:59:04.875 287 12333.48 -64.88 54580.80 88888.00 2016-10-13 16:59:05.000 287 12333.52 -64.95 54580.75 88888.00 2016-10-13 16:59:05.125 287 12333.55 -65.00 54580.72 88888.00 2016-10-13 16:59:05.250 287 12333.60 -65.12 54580.65 88888.00 2016-10-13 16:59:05.375 287 12333.65 -65.12 54580.62 88888.00 2016-10-13 16:59:05.500 287 12333.73 -65.22 54580.55 88888.00 2016-10-13 16:59:05.625 287 12333.83 -65.28 54580.47 88888.00 2016-10-13 16:59:05.750 287 12333.85 -65.33 54580.43 88888.00 2016-10-13 16:59:05.875 287 12333.85 -65.42 54580.35 88888.00 2016-10-13 16:59:06.000 287 12333.90 -65.47 54580.25 88888.00 2016-10-13 16:59:06.125 287 12334.00 -65.53 54580.22 88888.00 2016-10-13 16:59:06.250 287 12334.08 -65.50 54580.18 88888.00 2016-10-13 16:59:06.375 287 12334.17 -65.42 54580.10 88888.00 2016-10-13 16:59:06.500 287 12334.23 -65.33 54580.05 88888.00 2016-10-13 16:59:06.625 287 12334.30 -65.25 54580.03 88888.00 2016-10-13 16:59:06.750 287 12334.33 -65.12 54579.97 88888.00 2016-10-13 16:59:06.875 287 12334.33 -65.03 54579.90 88888.00 2016-10-13 16:59:07.000 287 12334.40 -64.92 54579.82 88888.00 2016-10-13 16:59:07.125 287 12334.45 -64.83 54579.75 88888.00 2016-10-13 16:59:07.250 287 12334.55 -64.78 54579.68 88888.00 2016-10-13 16:59:07.375 287 12334.60 -64.72 54579.62 88888.00 2016-10-13 16:59:07.500 287 12334.60 -64.72 54579.55 88888.00 2016-10-13 16:59:07.625 287 12334.70 -64.70 54579.47 88888.00 2016-10-13 16:59:07.750 287 12334.80 -64.65 54579.43 88888.00 2016-10-13 16:59:07.875 287 12334.75 -64.65 54579.35 88888.00 2016-10-13 16:59:08.000 287 12334.77 -64.62 54579.28 88888.00 2016-10-13 16:59:08.125 287 12334.88 -64.62 54579.22 88888.00 2016-10-13 16:59:08.250 287 12334.90 -64.60 54579.15 88888.00 2016-10-13 16:59:08.375 287 12334.98 -64.55 54579.10 88888.00 2016-10-13 16:59:08.500 287 12335.02 -64.50 54579.03 88888.00 2016-10-13 16:59:08.625 287 12335.10 -64.50 54578.97 88888.00 2016-10-13 16:59:08.750 287 12335.15 -64.50 54578.90 88888.00 2016-10-13 16:59:08.875 287 12335.23 -64.47 54578.80 88888.00 2016-10-13 16:59:09.000 287 12335.27 -64.50 54578.75 88888.00 2016-10-13 16:59:09.125 287 12335.23 -64.50 54578.70 88888.00 2016-10-13 16:59:09.250 287 12335.30 -64.53 54578.57 88888.00 2016-10-13 16:59:09.375 287 12335.45 -64.53 54578.53 88888.00 2016-10-13 16:59:09.500 287 12335.48 -64.55 54578.45 88888.00 2016-10-13 16:59:09.625 287 12335.52 -64.55 54578.45 88888.00 2016-10-13 16:59:09.750 287 12335.52 -64.55 54578.38 88888.00 2016-10-13 16:59:09.875 287 12335.55 -64.62 54578.32 88888.00 2016-10-13 16:59:10.000 287 12335.55 -64.67 54578.25 88888.00 2016-10-13 16:59:10.125 287 12335.55 -64.72 54578.22 88888.00 2016-10-13 16:59:10.250 287 12335.52 -64.78 54578.18 88888.00 2016-10-13 16:59:10.375 287 12335.52 -64.85 54578.07 88888.00 2016-10-13 16:59:10.500 287 12335.55 -64.85 54578.03 88888.00 2016-10-13 16:59:10.625 287 12335.58 -64.85 54577.95 88888.00 2016-10-13 16:59:10.750 287 12335.60 -64.90 54577.88 88888.00 2016-10-13 16:59:10.875 287 12335.62 -64.92 54577.82 88888.00 2016-10-13 16:59:11.000 287 12335.77 -64.97 54577.75 88888.00 2016-10-13 16:59:11.125 287 12335.92 -65.05 54577.65 88888.00 2016-10-13 16:59:11.250 287 12336.02 -65.12 54577.57 88888.00 2016-10-13 16:59:11.375 287 12336.12 -65.17 54577.47 88888.00 2016-10-13 16:59:11.500 287 12336.20 -65.20 54577.40 88888.00 2016-10-13 16:59:11.625 287 12336.33 -65.25 54577.32 88888.00 2016-10-13 16:59:11.750 287 12336.50 -65.22 54577.22 88888.00 2016-10-13 16:59:11.875 287 12336.55 -65.25 54577.15 88888.00 2016-10-13 16:59:12.000 287 12336.67 -65.30 54577.05 88888.00 2016-10-13 16:59:12.125 287 12336.83 -65.30 54576.95 88888.00 2016-10-13 16:59:12.250 287 12336.85 -65.33 54576.85 88888.00 2016-10-13 16:59:12.375 287 12336.88 -65.30 54576.78 88888.00 2016-10-13 16:59:12.500 287 12336.95 -65.25 54576.72 88888.00 2016-10-13 16:59:12.625 287 12337.00 -65.28 54576.65 88888.00 2016-10-13 16:59:12.750 287 12337.15 -65.28 54576.55 88888.00 2016-10-13 16:59:12.875 287 12337.25 -65.25 54576.47 88888.00 2016-10-13 16:59:13.000 287 12337.30 -65.28 54576.38 88888.00 2016-10-13 16:59:13.125 287 12337.30 -65.30 54576.30 88888.00 2016-10-13 16:59:13.250 287 12337.33 -65.30 54576.22 88888.00 2016-10-13 16:59:13.375 287 12337.42 -65.30 54576.15 88888.00 2016-10-13 16:59:13.500 287 12337.40 -65.35 54576.05 88888.00 2016-10-13 16:59:13.625 287 12337.42 -65.35 54576.00 88888.00 2016-10-13 16:59:13.750 287 12337.42 -65.35 54575.93 88888.00 2016-10-13 16:59:13.875 287 12337.42 -65.38 54575.85 88888.00 2016-10-13 16:59:14.000 287 12337.45 -65.40 54575.78 88888.00 2016-10-13 16:59:14.125 287 12337.42 -65.40 54575.70 88888.00 2016-10-13 16:59:14.250 287 12337.40 -65.40 54575.65 88888.00 2016-10-13 16:59:14.375 287 12337.42 -65.38 54575.55 88888.00 2016-10-13 16:59:14.500 287 12337.40 -65.40 54575.50 88888.00 2016-10-13 16:59:14.625 287 12337.45 -65.35 54575.40 88888.00 2016-10-13 16:59:14.750 287 12337.45 -65.33 54575.32 88888.00 2016-10-13 16:59:14.875 287 12337.48 -65.33 54575.25 88888.00 2016-10-13 16:59:15.000 287 12337.38 -65.30 54575.18 88888.00 2016-10-13 16:59:15.125 287 12337.45 -65.30 54575.12 88888.00 2016-10-13 16:59:15.250 287 12337.58 -65.33 54575.03 88888.00 2016-10-13 16:59:15.375 287 12337.65 -65.30 54574.95 88888.00 2016-10-13 16:59:15.500 287 12337.67 -65.25 54574.90 88888.00 2016-10-13 16:59:15.625 287 12337.77 -65.25 54574.80 88888.00 2016-10-13 16:59:15.750 287 12337.85 -65.22 54574.72 88888.00 2016-10-13 16:59:15.875 287 12337.88 -65.20 54574.65 88888.00 2016-10-13 16:59:16.000 287 12337.88 -65.20 54574.55 88888.00 2016-10-13 16:59:16.125 287 12337.88 -65.20 54574.45 88888.00 2016-10-13 16:59:16.250 287 12337.92 -65.20 54574.38 88888.00 2016-10-13 16:59:16.375 287 12338.08 -65.12 54574.35 88888.00 2016-10-13 16:59:16.500 287 12338.12 -65.10 54574.28 88888.00 2016-10-13 16:59:16.625 287 12338.20 -65.05 54574.18 88888.00 2016-10-13 16:59:16.750 287 12338.30 -65.03 54574.12 88888.00 2016-10-13 16:59:16.875 287 12338.35 -65.00 54574.03 88888.00 2016-10-13 16:59:17.000 287 12338.35 -64.97 54573.95 88888.00 2016-10-13 16:59:17.125 287 12338.38 -64.92 54573.90 88888.00 2016-10-13 16:59:17.250 287 12338.38 -64.92 54573.78 88888.00 2016-10-13 16:59:17.375 287 12338.45 -64.90 54573.72 88888.00 2016-10-13 16:59:17.500 287 12338.48 -64.85 54573.62 88888.00 2016-10-13 16:59:17.625 287 12338.52 -64.83 54573.57 88888.00 2016-10-13 16:59:17.750 287 12338.60 -64.80 54573.45 88888.00 2016-10-13 16:59:17.875 287 12338.67 -64.75 54573.38 88888.00 2016-10-13 16:59:18.000 287 12338.80 -64.67 54573.30 88888.00 2016-10-13 16:59:18.125 287 12338.92 -64.55 54573.25 88888.00 2016-10-13 16:59:18.250 287 12339.00 -64.42 54573.15 88888.00 2016-10-13 16:59:18.375 287 12339.08 -64.38 54573.07 88888.00 2016-10-13 16:59:18.500 287 12339.12 -64.33 54572.97 88888.00 2016-10-13 16:59:18.625 287 12339.20 -64.22 54572.88 88888.00 2016-10-13 16:59:18.750 287 12339.25 -64.12 54572.82 88888.00 2016-10-13 16:59:18.875 287 12339.30 -64.03 54572.75 88888.00 2016-10-13 16:59:19.000 287 12339.30 -63.92 54572.65 88888.00 2016-10-13 16:59:19.125 287 12339.33 -63.80 54572.57 88888.00 2016-10-13 16:59:19.250 287 12339.35 -63.73 54572.45 88888.00 2016-10-13 16:59:19.375 287 12339.42 -63.65 54572.38 88888.00 2016-10-13 16:59:19.500 287 12339.50 -63.55 54572.28 88888.00 2016-10-13 16:59:19.625 287 12339.52 -63.45 54572.20 88888.00 2016-10-13 16:59:19.750 287 12339.58 -63.33 54572.12 88888.00 2016-10-13 16:59:19.875 287 12339.67 -63.17 54572.05 88888.00 2016-10-13 16:59:20.000 287 12339.73 -63.08 54571.97 88888.00 2016-10-13 16:59:20.125 287 12339.73 -62.95 54571.90 88888.00 2016-10-13 16:59:20.250 287 12339.75 -62.85 54571.82 88888.00 2016-10-13 16:59:20.375 287 12339.90 -62.75 54571.75 88888.00 2016-10-13 16:59:20.500 287 12340.00 -62.70 54571.65 88888.00 2016-10-13 16:59:20.625 287 12340.02 -62.65 54571.53 88888.00 2016-10-13 16:59:20.750 287 12340.10 -62.62 54571.45 88888.00 2016-10-13 16:59:20.875 287 12340.23 -62.58 54571.35 88888.00 2016-10-13 16:59:21.000 287 12340.33 -62.52 54571.28 88888.00 2016-10-13 16:59:21.125 287 12340.33 -62.48 54571.22 88888.00 2016-10-13 16:59:21.250 287 12340.30 -62.42 54571.15 88888.00 2016-10-13 16:59:21.375 287 12340.40 -62.45 54571.07 88888.00 2016-10-13 16:59:21.500 287 12340.50 -62.48 54570.95 88888.00 2016-10-13 16:59:21.625 287 12340.60 -62.50 54570.85 88888.00 2016-10-13 16:59:21.750 287 12340.70 -62.48 54570.78 88888.00 2016-10-13 16:59:21.875 287 12340.77 -62.48 54570.70 88888.00 2016-10-13 16:59:22.000 287 12340.83 -62.48 54570.60 88888.00 2016-10-13 16:59:22.125 287 12340.88 -62.48 54570.50 88888.00 2016-10-13 16:59:22.250 287 12340.95 -62.48 54570.40 88888.00 2016-10-13 16:59:22.375 287 12341.10 -62.42 54570.32 88888.00 2016-10-13 16:59:22.500 287 12341.15 -62.42 54570.25 88888.00 2016-10-13 16:59:22.625 287 12341.25 -62.45 54570.18 88888.00 2016-10-13 16:59:22.750 287 12341.38 -62.50 54570.10 88888.00 2016-10-13 16:59:22.875 287 12341.58 -62.48 54570.03 88888.00 2016-10-13 16:59:23.000 287 12341.73 -62.45 54569.95 88888.00 2016-10-13 16:59:23.125 287 12341.80 -62.40 54569.88 88888.00 2016-10-13 16:59:23.250 287 12341.92 -62.38 54569.75 88888.00 2016-10-13 16:59:23.375 287 12342.10 -62.33 54569.68 88888.00 2016-10-13 16:59:23.500 287 12342.17 -62.27 54569.60 88888.00 2016-10-13 16:59:23.625 287 12342.25 -62.17 54569.55 88888.00 2016-10-13 16:59:23.750 287 12342.35 -62.12 54569.47 88888.00 2016-10-13 16:59:23.875 287 12342.45 -62.12 54569.40 88888.00 2016-10-13 16:59:24.000 287 12342.58 -62.12 54569.28 88888.00 2016-10-13 16:59:24.125 287 12342.77 -62.10 54569.22 88888.00 2016-10-13 16:59:24.250 287 12343.00 -62.10 54569.18 88888.00 2016-10-13 16:59:24.375 287 12343.17 -62.10 54569.10 88888.00 2016-10-13 16:59:24.500 287 12343.30 -62.12 54569.03 88888.00 2016-10-13 16:59:24.625 287 12343.35 -62.15 54568.95 88888.00 2016-10-13 16:59:24.750 287 12343.40 -62.12 54568.88 88888.00 2016-10-13 16:59:24.875 287 12343.52 -62.12 54568.82 88888.00 2016-10-13 16:59:25.000 287 12343.70 -62.12 54568.75 88888.00 2016-10-13 16:59:25.125 287 12343.83 -62.15 54568.68 88888.00 2016-10-13 16:59:25.250 287 12343.98 -62.23 54568.57 88888.00 2016-10-13 16:59:25.375 287 12344.10 -62.25 54568.55 88888.00 2016-10-13 16:59:25.500 287 12344.20 -62.25 54568.47 88888.00 2016-10-13 16:59:25.625 287 12344.25 -62.27 54568.38 88888.00 2016-10-13 16:59:25.750 287 12344.30 -62.35 54568.32 88888.00 2016-10-13 16:59:25.875 287 12344.40 -62.40 54568.25 88888.00 2016-10-13 16:59:26.000 287 12344.45 -62.45 54568.18 88888.00 2016-10-13 16:59:26.125 287 12344.48 -62.52 54568.12 88888.00 2016-10-13 16:59:26.250 287 12344.45 -62.65 54568.05 88888.00 2016-10-13 16:59:26.375 287 12344.50 -62.73 54567.97 88888.00 2016-10-13 16:59:26.500 287 12344.60 -62.85 54567.88 88888.00 2016-10-13 16:59:26.625 287 12344.70 -62.92 54567.82 88888.00 2016-10-13 16:59:26.750 287 12344.77 -62.92 54567.75 88888.00 2016-10-13 16:59:26.875 287 12344.80 -62.98 54567.68 88888.00 2016-10-13 16:59:27.000 287 12344.83 -63.02 54567.57 88888.00 2016-10-13 16:59:27.125 287 12344.90 -63.08 54567.53 88888.00 2016-10-13 16:59:27.250 287 12345.02 -63.10 54567.43 88888.00 2016-10-13 16:59:27.375 287 12345.10 -63.12 54567.32 88888.00 2016-10-13 16:59:27.500 287 12345.17 -63.15 54567.25 88888.00 2016-10-13 16:59:27.625 287 12345.27 -63.15 54567.18 88888.00 2016-10-13 16:59:27.750 287 12345.35 -63.17 54567.10 88888.00 2016-10-13 16:59:27.875 287 12345.35 -63.17 54567.03 88888.00 2016-10-13 16:59:28.000 287 12345.40 -63.15 54566.95 88888.00 2016-10-13 16:59:28.125 287 12345.42 -63.17 54566.82 88888.00 2016-10-13 16:59:28.250 287 12345.50 -63.23 54566.72 88888.00 2016-10-13 16:59:28.375 287 12345.60 -63.15 54566.68 88888.00 2016-10-13 16:59:28.500 287 12345.62 -63.10 54566.57 88888.00 2016-10-13 16:59:28.625 287 12345.62 -63.02 54566.50 88888.00 2016-10-13 16:59:28.750 287 12345.70 -62.92 54566.40 88888.00 2016-10-13 16:59:28.875 287 12345.75 -62.83 54566.32 88888.00 2016-10-13 16:59:29.000 287 12345.80 -62.83 54566.22 88888.00 2016-10-13 16:59:29.125 287 12345.88 -62.73 54566.12 88888.00 2016-10-13 16:59:29.250 287 12345.90 -62.65 54566.05 88888.00 2016-10-13 16:59:29.375 287 12345.85 -62.58 54565.97 88888.00 2016-10-13 16:59:29.500 287 12345.88 -62.48 54565.90 88888.00 2016-10-13 16:59:29.625 287 12345.88 -62.38 54565.80 88888.00 2016-10-13 16:59:29.750 287 12345.88 -62.25 54565.72 88888.00 2016-10-13 16:59:29.875 287 12345.90 -62.20 54565.62 88888.00 2016-10-13 16:59:30.000 287 12345.92 -62.08 54565.55 88888.00 2016-10-13 16:59:30.125 287 12345.95 -61.90 54565.47 88888.00 2016-10-13 16:59:30.250 287 12345.98 -61.77 54565.38 88888.00 2016-10-13 16:59:30.375 287 12345.98 -61.67 54565.25 88888.00 2016-10-13 16:59:30.500 287 12346.02 -61.52 54565.15 88888.00 2016-10-13 16:59:30.625 287 12346.15 -61.35 54565.07 88888.00 2016-10-13 16:59:30.750 287 12346.25 -61.20 54564.97 88888.00 2016-10-13 16:59:30.875 287 12346.30 -61.02 54564.88 88888.00 2016-10-13 16:59:31.000 287 12346.35 -60.88 54564.80 88888.00 2016-10-13 16:59:31.125 287 12346.38 -60.70 54564.70 88888.00 2016-10-13 16:59:31.250 287 12346.38 -60.52 54564.60 88888.00 2016-10-13 16:59:31.375 287 12346.38 -60.38 54564.53 88888.00 2016-10-13 16:59:31.500 287 12346.30 -60.20 54564.45 88888.00 2016-10-13 16:59:31.625 287 12346.23 -60.08 54564.38 88888.00 2016-10-13 16:59:31.750 287 12346.23 -59.92 54564.28 88888.00 2016-10-13 16:59:31.875 287 12346.23 -59.77 54564.20 88888.00 2016-10-13 16:59:32.000 287 12346.17 -59.62 54564.12 88888.00 2016-10-13 16:59:32.125 287 12346.12 -59.48 54564.00 88888.00 2016-10-13 16:59:32.250 287 12346.15 -59.33 54563.90 88888.00 2016-10-13 16:59:32.375 287 12346.20 -59.20 54563.82 88888.00 2016-10-13 16:59:32.500 287 12346.20 -59.05 54563.75 88888.00 2016-10-13 16:59:32.625 287 12346.17 -58.88 54563.68 88888.00 2016-10-13 16:59:32.750 287 12346.17 -58.75 54563.57 88888.00 2016-10-13 16:59:32.875 287 12346.12 -58.60 54563.47 88888.00 2016-10-13 16:59:33.000 287 12346.08 -58.45 54563.40 88888.00 2016-10-13 16:59:33.125 287 12346.08 -58.30 54563.32 88888.00 2016-10-13 16:59:33.250 287 12346.12 -58.15 54563.20 88888.00 2016-10-13 16:59:33.375 287 12346.12 -57.98 54563.10 88888.00 2016-10-13 16:59:33.500 287 12346.12 -57.83 54563.00 88888.00 2016-10-13 16:59:33.625 287 12346.15 -57.67 54562.90 88888.00 2016-10-13 16:59:33.750 287 12346.15 -57.50 54562.80 88888.00 2016-10-13 16:59:33.875 287 12346.15 -57.33 54562.70 88888.00 2016-10-13 16:59:34.000 287 12346.15 -57.10 54562.60 88888.00 2016-10-13 16:59:34.125 287 12346.15 -56.92 54562.53 88888.00 2016-10-13 16:59:34.250 287 12346.23 -56.75 54562.43 88888.00 2016-10-13 16:59:34.375 287 12346.35 -56.60 54562.35 88888.00 2016-10-13 16:59:34.500 287 12346.38 -56.40 54562.28 88888.00 2016-10-13 16:59:34.625 287 12346.38 -56.25 54562.18 88888.00 2016-10-13 16:59:34.750 287 12346.42 -56.10 54562.07 88888.00 2016-10-13 16:59:34.875 287 12346.45 -55.95 54561.95 88888.00 2016-10-13 16:59:35.000 287 12346.50 -55.80 54561.82 88888.00 2016-10-13 16:59:35.125 287 12346.50 -55.65 54561.78 88888.00 2016-10-13 16:59:35.250 287 12346.58 -55.50 54561.68 88888.00 2016-10-13 16:59:35.375 287 12346.60 -55.40 54561.57 88888.00 2016-10-13 16:59:35.500 287 12346.62 -55.33 54561.50 88888.00 2016-10-13 16:59:35.625 287 12346.58 -55.23 54561.38 88888.00 2016-10-13 16:59:35.750 287 12346.60 -55.10 54561.28 88888.00 2016-10-13 16:59:35.875 287 12346.65 -55.00 54561.20 88888.00 2016-10-13 16:59:36.000 287 12346.67 -54.88 54561.07 88888.00 2016-10-13 16:59:36.125 287 12346.73 -54.75 54561.00 88888.00 2016-10-13 16:59:36.250 287 12346.75 -54.65 54560.88 88888.00 2016-10-13 16:59:36.375 287 12346.75 -54.55 54560.78 88888.00 2016-10-13 16:59:36.500 287 12346.75 -54.48 54560.70 88888.00 2016-10-13 16:59:36.625 287 12346.83 -54.40 54560.60 88888.00 2016-10-13 16:59:36.750 287 12346.92 -54.27 54560.53 88888.00 2016-10-13 16:59:36.875 287 12346.95 -54.17 54560.40 88888.00 2016-10-13 16:59:37.000 287 12346.98 -54.05 54560.32 88888.00 2016-10-13 16:59:37.125 287 12347.05 -53.90 54560.25 88888.00 2016-10-13 16:59:37.250 287 12347.05 -53.75 54560.15 88888.00 2016-10-13 16:59:37.375 287 12347.12 -53.62 54560.07 88888.00 2016-10-13 16:59:37.500 287 12347.23 -53.50 54560.03 88888.00 2016-10-13 16:59:37.625 287 12347.33 -53.35 54559.97 88888.00 2016-10-13 16:59:37.750 287 12347.38 -53.25 54559.88 88888.00 2016-10-13 16:59:37.875 287 12347.42 -53.15 54559.80 88888.00 2016-10-13 16:59:38.000 287 12347.50 -52.98 54559.70 88888.00 2016-10-13 16:59:38.125 287 12347.60 -52.80 54559.62 88888.00 2016-10-13 16:59:38.250 287 12347.58 -52.70 54559.53 88888.00 2016-10-13 16:59:38.375 287 12347.67 -52.55 54559.45 88888.00 2016-10-13 16:59:38.500 287 12347.73 -52.38 54559.40 88888.00 2016-10-13 16:59:38.625 287 12347.83 -52.23 54559.32 88888.00 2016-10-13 16:59:38.750 287 12347.83 -52.12 54559.28 88888.00 2016-10-13 16:59:38.875 287 12347.83 -52.02 54559.22 88888.00 2016-10-13 16:59:39.000 287 12347.80 -51.92 54559.18 88888.00 2016-10-13 16:59:39.125 287 12347.77 -51.80 54559.15 88888.00 2016-10-13 16:59:39.250 287 12347.75 -51.65 54559.07 88888.00 2016-10-13 16:59:39.375 287 12347.83 -51.50 54559.03 88888.00 2016-10-13 16:59:39.500 287 12347.88 -51.35 54558.95 88888.00 2016-10-13 16:59:39.625 287 12347.80 -51.20 54558.85 88888.00 2016-10-13 16:59:39.750 287 12347.70 -51.08 54558.80 88888.00 2016-10-13 16:59:39.875 287 12347.73 -50.95 54558.70 88888.00 2016-10-13 16:59:40.000 287 12347.77 -50.83 54558.62 88888.00 2016-10-13 16:59:40.125 287 12347.88 -50.75 54558.55 88888.00 2016-10-13 16:59:40.250 287 12347.90 -50.73 54558.50 88888.00 2016-10-13 16:59:40.375 287 12347.92 -50.65 54558.45 88888.00 2016-10-13 16:59:40.500 287 12347.90 -50.52 54558.40 88888.00 2016-10-13 16:59:40.625 287 12347.85 -50.42 54558.32 88888.00 2016-10-13 16:59:40.750 287 12347.85 -50.40 54558.28 88888.00 2016-10-13 16:59:40.875 287 12347.88 -50.35 54558.20 88888.00 2016-10-13 16:59:41.000 287 12347.90 -50.35 54558.12 88888.00 2016-10-13 16:59:41.125 287 12347.88 -50.33 54558.05 88888.00 2016-10-13 16:59:41.250 287 12347.85 -50.33 54557.97 88888.00 2016-10-13 16:59:41.375 287 12347.85 -50.30 54557.95 88888.00 2016-10-13 16:59:41.500 287 12347.80 -50.27 54557.93 88888.00 2016-10-13 16:59:41.625 287 12347.73 -50.25 54557.88 88888.00 2016-10-13 16:59:41.750 287 12347.67 -50.25 54557.82 88888.00 2016-10-13 16:59:41.875 287 12347.62 -50.20 54557.78 88888.00 2016-10-13 16:59:42.000 287 12347.60 -50.23 54557.70 88888.00 2016-10-13 16:59:42.125 287 12347.60 -50.25 54557.70 88888.00 2016-10-13 16:59:42.250 287 12347.62 -50.23 54557.62 88888.00 2016-10-13 16:59:42.375 287 12347.70 -50.23 54557.55 88888.00 2016-10-13 16:59:42.500 287 12347.77 -50.27 54557.50 88888.00 2016-10-13 16:59:42.625 287 12347.73 -50.35 54557.43 88888.00 2016-10-13 16:59:42.750 287 12347.73 -50.35 54557.38 88888.00 2016-10-13 16:59:42.875 287 12347.77 -50.35 54557.32 88888.00 2016-10-13 16:59:43.000 287 12347.77 -50.35 54557.28 88888.00 2016-10-13 16:59:43.125 287 12347.80 -50.42 54557.22 88888.00 2016-10-13 16:59:43.250 287 12347.80 -50.50 54557.15 88888.00 2016-10-13 16:59:43.375 287 12347.90 -50.50 54557.10 88888.00 2016-10-13 16:59:43.500 287 12348.00 -50.50 54557.05 88888.00 2016-10-13 16:59:43.625 287 12348.00 -50.48 54557.00 88888.00 2016-10-13 16:59:43.750 287 12347.95 -50.42 54556.97 88888.00 2016-10-13 16:59:43.875 287 12347.90 -50.38 54556.95 88888.00 2016-10-13 16:59:44.000 287 12347.88 -50.33 54556.93 88888.00 2016-10-13 16:59:44.125 287 12347.88 -50.20 54556.88 88888.00 2016-10-13 16:59:44.250 287 12347.75 -50.02 54556.85 88888.00 2016-10-13 16:59:44.375 287 12347.70 -49.88 54556.82 88888.00 2016-10-13 16:59:44.500 287 12347.60 -49.70 54556.80 88888.00 2016-10-13 16:59:44.625 287 12347.52 -49.48 54556.80 88888.00 2016-10-13 16:59:44.750 287 12347.50 -49.27 54556.78 88888.00 2016-10-13 16:59:44.875 287 12347.38 -49.08 54556.72 88888.00 2016-10-13 16:59:45.000 287 12347.23 -48.85 54556.68 88888.00 2016-10-13 16:59:45.125 287 12347.08 -48.67 54556.65 88888.00 2016-10-13 16:59:45.250 287 12346.92 -48.52 54556.57 88888.00 2016-10-13 16:59:45.375 287 12346.83 -48.35 54556.55 88888.00 2016-10-13 16:59:45.500 287 12346.70 -48.20 54556.50 88888.00 2016-10-13 16:59:45.625 287 12346.60 -47.98 54556.45 88888.00 2016-10-13 16:59:45.750 287 12346.45 -47.77 54556.40 88888.00 2016-10-13 16:59:45.875 287 12346.30 -47.60 54556.38 88888.00 2016-10-13 16:59:46.000 287 12346.15 -47.45 54556.28 88888.00 2016-10-13 16:59:46.125 287 12346.00 -47.27 54556.25 88888.00 2016-10-13 16:59:46.250 287 12345.90 -47.12 54556.18 88888.00 2016-10-13 16:59:46.375 287 12345.83 -46.95 54556.12 88888.00 2016-10-13 16:59:46.500 287 12345.70 -46.77 54556.05 88888.00 2016-10-13 16:59:46.625 287 12345.58 -46.62 54555.97 88888.00 2016-10-13 16:59:46.750 287 12345.50 -46.50 54555.90 88888.00 2016-10-13 16:59:46.875 287 12345.48 -46.35 54555.85 88888.00 2016-10-13 16:59:47.000 287 12345.45 -46.15 54555.78 88888.00 2016-10-13 16:59:47.125 287 12345.38 -46.02 54555.70 88888.00 2016-10-13 16:59:47.250 287 12345.30 -45.88 54555.60 88888.00 2016-10-13 16:59:47.375 287 12345.30 -45.73 54555.57 88888.00 2016-10-13 16:59:47.500 287 12345.25 -45.58 54555.50 88888.00 2016-10-13 16:59:47.625 287 12345.20 -45.42 54555.43 88888.00 2016-10-13 16:59:47.750 287 12345.23 -45.27 54555.32 88888.00 2016-10-13 16:59:47.875 287 12345.30 -45.17 54555.25 88888.00 2016-10-13 16:59:48.000 287 12345.33 -45.05 54555.12 88888.00 2016-10-13 16:59:48.125 287 12345.33 -44.90 54555.07 88888.00 2016-10-13 16:59:48.250 287 12345.27 -44.80 54555.00 88888.00 2016-10-13 16:59:48.375 287 12345.38 -44.73 54554.95 88888.00 2016-10-13 16:59:48.500 287 12345.48 -44.62 54554.88 88888.00 2016-10-13 16:59:48.625 287 12345.58 -44.52 54554.80 88888.00 2016-10-13 16:59:48.750 287 12345.58 -44.48 54554.70 88888.00 2016-10-13 16:59:48.875 287 12345.65 -44.42 54554.65 88888.00 2016-10-13 16:59:49.000 287 12345.70 -44.38 54554.55 88888.00 2016-10-13 16:59:49.125 287 12345.75 -44.33 54554.47 88888.00 2016-10-13 16:59:49.250 287 12345.83 -44.33 54554.40 88888.00 2016-10-13 16:59:49.375 287 12346.00 -44.33 54554.32 88888.00 2016-10-13 16:59:49.500 287 12346.12 -44.35 54554.25 88888.00 2016-10-13 16:59:49.625 287 12346.23 -44.40 54554.20 88888.00 2016-10-13 16:59:49.750 287 12346.30 -44.45 54554.15 88888.00 2016-10-13 16:59:49.875 287 12346.42 -44.55 54554.10 88888.00 2016-10-13 16:59:50.000 287 12346.48 -44.65 54554.03 88888.00 2016-10-13 16:59:50.125 287 12346.52 -44.70 54553.97 88888.00 2016-10-13 16:59:50.250 287 12346.52 -44.83 54553.88 88888.00 2016-10-13 16:59:50.375 287 12346.60 -44.83 54553.85 88888.00 2016-10-13 16:59:50.500 287 12346.73 -44.85 54553.78 88888.00 2016-10-13 16:59:50.625 287 12346.80 -44.92 54553.72 88888.00 2016-10-13 16:59:50.750 287 12346.85 -45.00 54553.68 88888.00 2016-10-13 16:59:50.875 287 12346.83 -45.10 54553.60 88888.00 2016-10-13 16:59:51.000 287 12346.85 -45.12 54553.55 88888.00 2016-10-13 16:59:51.125 287 12346.90 -45.12 54553.55 88888.00 2016-10-13 16:59:51.250 287 12346.83 -45.17 54553.53 88888.00 2016-10-13 16:59:51.375 287 12346.80 -45.17 54553.47 88888.00 2016-10-13 16:59:51.500 287 12346.80 -45.20 54553.43 88888.00 2016-10-13 16:59:51.625 287 12346.80 -45.20 54553.35 88888.00 2016-10-13 16:59:51.750 287 12346.80 -45.17 54553.32 88888.00 2016-10-13 16:59:51.875 287 12346.70 -45.12 54553.30 88888.00 2016-10-13 16:59:52.000 287 12346.62 -45.10 54553.28 88888.00 2016-10-13 16:59:52.125 287 12346.55 -45.05 54553.25 88888.00 2016-10-13 16:59:52.250 287 12346.42 -45.00 54553.22 88888.00 2016-10-13 16:59:52.375 287 12346.38 -44.88 54553.15 88888.00 2016-10-13 16:59:52.500 287 12346.27 -44.80 54553.18 88888.00 2016-10-13 16:59:52.625 287 12346.17 -44.73 54553.12 88888.00 2016-10-13 16:59:52.750 287 12346.08 -44.62 54553.07 88888.00 2016-10-13 16:59:52.875 287 12346.08 -44.55 54553.03 88888.00 2016-10-13 16:59:53.000 287 12346.02 -44.45 54553.00 88888.00 2016-10-13 16:59:53.125 287 12345.90 -44.35 54552.97 88888.00 2016-10-13 16:59:53.250 287 12345.77 -44.27 54552.95 88888.00 2016-10-13 16:59:53.375 287 12345.73 -44.17 54552.90 88888.00 2016-10-13 16:59:53.500 287 12345.73 -44.08 54552.88 88888.00 2016-10-13 16:59:53.625 287 12345.70 -44.02 54552.80 88888.00 2016-10-13 16:59:53.750 287 12345.60 -44.00 54552.80 88888.00 2016-10-13 16:59:53.875 287 12345.58 -43.92 54552.78 88888.00 2016-10-13 16:59:54.000 287 12345.55 -43.88 54552.75 88888.00 2016-10-13 16:59:54.125 287 12345.38 -43.85 54552.72 88888.00 2016-10-13 16:59:54.250 287 12345.23 -43.88 54552.72 88888.00 2016-10-13 16:59:54.375 287 12345.15 -43.83 54552.72 88888.00 2016-10-13 16:59:54.500 287 12345.08 -43.83 54552.70 88888.00 2016-10-13 16:59:54.625 287 12345.02 -43.83 54552.68 88888.00 2016-10-13 16:59:54.750 287 12344.98 -43.85 54552.62 88888.00 2016-10-13 16:59:54.875 287 12344.95 -43.85 54552.62 88888.00 2016-10-13 16:59:55.000 287 12344.88 -43.85 54552.57 88888.00 2016-10-13 16:59:55.125 287 12344.77 -43.85 54552.55 88888.00 2016-10-13 16:59:55.250 287 12344.75 -43.88 54552.53 88888.00 2016-10-13 16:59:55.375 287 12344.83 -43.88 54552.47 88888.00 2016-10-13 16:59:55.500 287 12344.80 -43.88 54552.47 88888.00 2016-10-13 16:59:55.625 287 12344.70 -43.83 54552.43 88888.00 2016-10-13 16:59:55.750 287 12344.65 -43.77 54552.40 88888.00 2016-10-13 16:59:55.875 287 12344.55 -43.75 54552.38 88888.00 2016-10-13 16:59:56.000 287 12344.52 -43.67 54552.35 88888.00 2016-10-13 16:59:56.125 287 12344.58 -43.60 54552.32 88888.00 2016-10-13 16:59:56.250 287 12344.55 -43.50 54552.30 88888.00 2016-10-13 16:59:56.375 287 12344.58 -43.42 54552.22 88888.00 2016-10-13 16:59:56.500 287 12344.52 -43.38 54552.15 88888.00 2016-10-13 16:59:56.625 287 12344.52 -43.25 54552.15 88888.00 2016-10-13 16:59:56.750 287 12344.55 -43.15 54552.12 88888.00 2016-10-13 16:59:56.875 287 12344.50 -43.00 54552.07 88888.00 2016-10-13 16:59:57.000 287 12344.50 -42.85 54552.03 88888.00 2016-10-13 16:59:57.125 287 12344.58 -42.62 54552.03 88888.00 2016-10-13 16:59:57.250 287 12344.62 -42.38 54551.97 88888.00 2016-10-13 16:59:57.375 287 12344.55 -42.15 54551.93 88888.00 2016-10-13 16:59:57.500 287 12344.50 -41.88 54551.88 88888.00 2016-10-13 16:59:57.625 287 12344.48 -41.55 54551.85 88888.00 2016-10-13 16:59:57.750 287 12344.45 -41.17 54551.82 88888.00 2016-10-13 16:59:57.875 287 12344.48 -40.80 54551.78 88888.00 2016-10-13 16:59:58.000 287 12344.52 -40.42 54551.70 88888.00 2016-10-13 16:59:58.125 287 12344.62 -40.00 54551.65 88888.00 2016-10-13 16:59:58.250 287 12344.62 -39.55 54551.60 88888.00 2016-10-13 16:59:58.375 287 12344.60 -39.20 54551.55 88888.00 2016-10-13 16:59:58.500 287 12344.60 -38.77 54551.50 88888.00 2016-10-13 16:59:58.625 287 12344.55 -38.38 54551.43 88888.00 2016-10-13 16:59:58.750 287 12344.50 -37.95 54551.35 88888.00 2016-10-13 16:59:58.875 287 12344.42 -37.55 54551.32 88888.00 2016-10-13 16:59:59.000 287 12344.35 -37.15 54551.25 88888.00 2016-10-13 16:59:59.125 287 12344.33 -36.65 54551.22 88888.00 2016-10-13 16:59:59.250 287 12344.23 -36.12 54551.12 88888.00 2016-10-13 16:59:59.375 287 12344.20 -35.75 54551.10 88888.00 2016-10-13 16:59:59.500 287 12344.20 -35.25 54551.05 88888.00 2016-10-13 16:59:59.625 287 12344.12 -34.77 54551.00 88888.00 2016-10-13 16:59:59.750 287 12344.05 -34.30 54550.90 88888.00 2016-10-13 16:59:59.875 287 12344.00 -33.85 54550.85 88888.00 2016-10-13 17:00:00.000 287 12343.98 -33.42 54550.78 88888.00 2016-10-13 17:00:00.125 287 12343.92 -33.05 54550.70 88888.00 2016-10-13 17:00:00.250 287 12343.85 -32.65 54550.65 88888.00 2016-10-13 17:00:00.375 287 12343.90 -32.35 54550.60 88888.00 2016-10-13 17:00:00.500 287 12343.92 -32.08 54550.53 88888.00 2016-10-13 17:00:00.625 287 12343.88 -31.88 54550.47 88888.00 2016-10-13 17:00:00.750 287 12343.85 -31.68 54550.40 88888.00 2016-10-13 17:00:00.875 287 12343.90 -31.52 54550.35 88888.00 2016-10-13 17:00:01.000 287 12343.85 -31.43 54550.30 88888.00 2016-10-13 17:00:01.125 287 12343.83 -31.32 54550.28 88888.00 2016-10-13 17:00:01.250 287 12343.88 -31.25 54550.22 88888.00 2016-10-13 17:00:01.375 287 12343.98 -31.20 54550.20 88888.00 2016-10-13 17:00:01.500 287 12343.95 -31.15 54550.12 88888.00 2016-10-13 17:00:01.625 287 12343.95 -31.12 54550.10 88888.00 2016-10-13 17:00:01.750 287 12343.98 -31.10 54550.05 88888.00 2016-10-13 17:00:01.875 287 12344.00 -31.07 54550.03 88888.00 2016-10-13 17:00:02.000 287 12344.00 -31.10 54550.00 88888.00 2016-10-13 17:00:02.125 287 12344.02 -31.12 54549.95 88888.00 2016-10-13 17:00:02.250 287 12344.00 -31.23 54549.90 88888.00 2016-10-13 17:00:02.375 287 12344.00 -31.30 54549.88 88888.00 2016-10-13 17:00:02.500 287 12344.02 -31.45 54549.85 88888.00 2016-10-13 17:00:02.625 287 12343.95 -31.60 54549.85 88888.00 2016-10-13 17:00:02.750 287 12343.92 -31.77 54549.85 88888.00 2016-10-13 17:00:02.875 287 12343.85 -31.93 54549.85 88888.00 2016-10-13 17:00:03.000 287 12343.75 -32.10 54549.82 88888.00 2016-10-13 17:00:03.125 287 12343.73 -32.27 54549.82 88888.00 2016-10-13 17:00:03.250 287 12343.62 -32.50 54549.82 88888.00 2016-10-13 17:00:03.375 287 12343.52 -32.67 54549.82 88888.00 2016-10-13 17:00:03.500 287 12343.45 -32.83 54549.80 88888.00 2016-10-13 17:00:03.625 287 12343.33 -32.98 54549.78 88888.00 2016-10-13 17:00:03.750 287 12343.23 -33.12 54549.78 88888.00 2016-10-13 17:00:03.875 287 12343.12 -33.25 54549.78 88888.00 2016-10-13 17:00:04.000 287 12343.08 -33.30 54549.80 88888.00 2016-10-13 17:00:04.125 287 12342.92 -33.40 54549.78 88888.00 2016-10-13 17:00:04.250 287 12342.75 -33.45 54549.80 88888.00 2016-10-13 17:00:04.375 287 12342.58 -33.45 54549.80 88888.00 2016-10-13 17:00:04.500 287 12342.42 -33.42 54549.82 88888.00 2016-10-13 17:00:04.625 287 12342.35 -33.45 54549.85 88888.00 2016-10-13 17:00:04.750 287 12342.20 -33.45 54549.82 88888.00 2016-10-13 17:00:04.875 287 12342.00 -33.42 54549.80 88888.00 2016-10-13 17:00:05.000 287 12341.92 -33.40 54549.78 88888.00 2016-10-13 17:00:05.125 287 12341.85 -33.38 54549.78 88888.00 2016-10-13 17:00:05.250 287 12341.73 -33.33 54549.75 88888.00 2016-10-13 17:00:05.375 287 12341.73 -33.25 54549.70 88888.00 2016-10-13 17:00:05.500 287 12341.65 -33.15 54549.70 88888.00 2016-10-13 17:00:05.625 287 12341.60 -33.02 54549.68 88888.00 2016-10-13 17:00:05.750 287 12341.62 -32.92 54549.65 88888.00 2016-10-13 17:00:05.875 287 12341.65 -32.83 54549.62 88888.00 2016-10-13 17:00:06.000 287 12341.70 -32.73 54549.62 88888.00 2016-10-13 17:00:06.125 287 12341.73 -32.58 54549.57 88888.00 2016-10-13 17:00:06.250 287 12341.73 -32.40 54549.55 88888.00 2016-10-13 17:00:06.375 287 12341.83 -32.23 54549.53 88888.00 2016-10-13 17:00:06.500 287 12341.95 -32.00 54549.47 88888.00 2016-10-13 17:00:06.625 287 12342.08 -31.80 54549.43 88888.00 2016-10-13 17:00:06.750 287 12342.15 -31.52 54549.38 88888.00 2016-10-13 17:00:06.875 287 12342.20 -31.18 54549.32 88888.00 2016-10-13 17:00:07.000 287 12342.30 -30.85 54549.30 88888.00 2016-10-13 17:00:07.125 287 12342.35 -30.52 54549.28 88888.00 2016-10-13 17:00:07.250 287 12342.40 -30.23 54549.20 88888.00 2016-10-13 17:00:07.375 287 12342.50 -29.90 54549.18 88888.00 2016-10-13 17:00:07.500 287 12342.55 -29.57 54549.15 88888.00 2016-10-13 17:00:07.625 287 12342.55 -29.25 54549.10 88888.00 2016-10-13 17:00:07.750 287 12342.62 -28.93 54549.07 88888.00 2016-10-13 17:00:07.875 287 12342.67 -28.65 54549.03 88888.00 2016-10-13 17:00:08.000 287 12342.65 -28.32 54548.95 88888.00 2016-10-13 17:00:08.125 287 12342.58 -28.02 54548.97 88888.00 2016-10-13 17:00:08.250 287 12342.50 -27.77 54548.93 88888.00 2016-10-13 17:00:08.375 287 12342.50 -27.57 54548.90 88888.00 2016-10-13 17:00:08.500 287 12342.52 -27.35 54548.90 88888.00 2016-10-13 17:00:08.625 287 12342.55 -27.18 54548.88 88888.00 2016-10-13 17:00:08.750 287 12342.50 -27.05 54548.85 88888.00 2016-10-13 17:00:08.875 287 12342.35 -26.90 54548.85 88888.00 2016-10-13 17:00:09.000 287 12342.20 -26.77 54548.82 88888.00 2016-10-13 17:00:09.125 287 12342.08 -26.68 54548.80 88888.00 2016-10-13 17:00:09.250 287 12342.02 -26.55 54548.80 88888.00 2016-10-13 17:00:09.375 287 12342.00 -26.45 54548.80 88888.00 2016-10-13 17:00:09.500 287 12341.92 -26.35 54548.78 88888.00 2016-10-13 17:00:09.625 287 12341.80 -26.30 54548.80 88888.00 2016-10-13 17:00:09.750 287 12341.65 -26.20 54548.78 88888.00 2016-10-13 17:00:09.875 287 12341.50 -26.12 54548.78 88888.00 2016-10-13 17:00:10.000 287 12341.33 -26.07 54548.72 88888.00 2016-10-13 17:00:10.125 287 12341.12 -26.02 54548.72 88888.00 2016-10-13 17:00:10.250 287 12340.92 -25.88 54548.75 88888.00 2016-10-13 17:00:10.375 287 12340.90 -25.75 54548.75 88888.00 2016-10-13 17:00:10.500 287 12340.85 -25.65 54548.70 88888.00 2016-10-13 17:00:10.625 287 12340.83 -25.52 54548.70 88888.00 2016-10-13 17:00:10.750 287 12340.73 -25.38 54548.68 88888.00 2016-10-13 17:00:10.875 287 12340.55 -25.20 54548.65 88888.00 2016-10-13 17:00:11.000 287 12340.42 -25.00 54548.65 88888.00 2016-10-13 17:00:11.125 287 12340.38 -24.80 54548.68 88888.00 2016-10-13 17:00:11.250 287 12340.30 -24.55 54548.65 88888.00 2016-10-13 17:00:11.375 287 12340.12 -24.38 54548.65 88888.00 2016-10-13 17:00:11.500 287 12339.95 -24.15 54548.65 88888.00 2016-10-13 17:00:11.625 287 12339.90 -23.95 54548.62 88888.00 2016-10-13 17:00:11.750 287 12339.90 -23.80 54548.62 88888.00 2016-10-13 17:00:11.875 287 12339.80 -23.65 54548.62 88888.00 2016-10-13 17:00:12.000 287 12339.65 -23.55 54548.65 88888.00 2016-10-13 17:00:12.125 287 12339.52 -23.48 54548.65 88888.00 2016-10-13 17:00:12.250 287 12339.42 -23.45 54548.65 88888.00 2016-10-13 17:00:12.375 287 12339.35 -23.38 54548.62 88888.00 2016-10-13 17:00:12.500 287 12339.23 -23.32 54548.65 88888.00 2016-10-13 17:00:12.625 287 12339.12 -23.30 54548.65 88888.00 2016-10-13 17:00:12.750 287 12339.10 -23.27 54548.62 88888.00 2016-10-13 17:00:12.875 287 12339.08 -23.23 54548.65 88888.00 2016-10-13 17:00:13.000 287 12338.98 -23.20 54548.65 88888.00 2016-10-13 17:00:13.125 287 12338.90 -23.18 54548.70 88888.00 2016-10-13 17:00:13.250 287 12338.83 -23.12 54548.70 88888.00 2016-10-13 17:00:13.375 287 12338.77 -23.07 54548.68 88888.00 2016-10-13 17:00:13.500 287 12338.65 -23.02 54548.70 88888.00 2016-10-13 17:00:13.625 287 12338.62 -22.88 54548.72 88888.00 2016-10-13 17:00:13.750 287 12338.58 -22.80 54548.72 88888.00 2016-10-13 17:00:13.875 287 12338.52 -22.70 54548.72 88888.00 2016-10-13 17:00:14.000 287 12338.48 -22.57 54548.72 88888.00 2016-10-13 17:00:14.125 287 12338.50 -22.43 54548.72 88888.00 2016-10-13 17:00:14.250 287 12338.50 -22.32 54548.75 88888.00 2016-10-13 17:00:14.375 287 12338.45 -22.20 54548.78 88888.00 2016-10-13 17:00:14.500 287 12338.42 -22.07 54548.78 88888.00 2016-10-13 17:00:14.625 287 12338.42 -22.00 54548.78 88888.00 2016-10-13 17:00:14.750 287 12338.38 -21.90 54548.78 88888.00 2016-10-13 17:00:14.875 287 12338.38 -21.75 54548.80 88888.00 2016-10-13 17:00:15.000 287 12338.35 -21.62 54548.80 88888.00 2016-10-13 17:00:15.125 287 12338.33 -21.52 54548.80 88888.00 2016-10-13 17:00:15.250 287 12338.30 -21.43 54548.85 88888.00 2016-10-13 17:00:15.375 287 12338.35 -21.38 54548.88 88888.00 2016-10-13 17:00:15.500 287 12338.35 -21.32 54548.85 88888.00 2016-10-13 17:00:15.625 287 12338.35 -21.27 54548.88 88888.00 2016-10-13 17:00:15.750 287 12338.33 -21.25 54548.90 88888.00 2016-10-13 17:00:15.875 287 12338.27 -21.20 54548.93 88888.00 2016-10-13 17:00:16.000 287 12338.30 -21.20 54548.95 88888.00 2016-10-13 17:00:16.125 287 12338.33 -21.20 54548.97 88888.00 2016-10-13 17:00:16.250 287 12338.23 -21.25 54549.00 88888.00 2016-10-13 17:00:16.375 287 12338.27 -21.20 54549.03 88888.00 2016-10-13 17:00:16.500 287 12338.35 -21.15 54549.05 88888.00 2016-10-13 17:00:16.625 287 12338.40 -21.12 54549.07 88888.00 2016-10-13 17:00:16.750 287 12338.38 -21.12 54549.10 88888.00 2016-10-13 17:00:16.875 287 12338.38 -21.05 54549.12 88888.00 2016-10-13 17:00:17.000 287 12338.40 -21.05 54549.12 88888.00 2016-10-13 17:00:17.125 287 12338.38 -21.05 54549.15 88888.00 2016-10-13 17:00:17.250 287 12338.40 -21.02 54549.22 88888.00 2016-10-13 17:00:17.375 287 12338.45 -21.00 54549.22 88888.00 2016-10-13 17:00:17.500 287 12338.45 -21.05 54549.25 88888.00 2016-10-13 17:00:17.625 287 12338.48 -21.10 54549.28 88888.00 2016-10-13 17:00:17.750 287 12338.42 -21.18 54549.32 88888.00 2016-10-13 17:00:17.875 287 12338.33 -21.30 54549.38 88888.00 2016-10-13 17:00:18.000 287 12338.27 -21.45 54549.40 88888.00 2016-10-13 17:00:18.125 287 12338.30 -21.62 54549.47 88888.00 2016-10-13 17:00:18.250 287 12338.35 -21.88 54549.53 88888.00 2016-10-13 17:00:18.375 287 12338.35 -22.00 54549.50 88888.00 2016-10-13 17:00:18.500 287 12338.20 -22.23 54549.57 88888.00 2016-10-13 17:00:18.625 287 12338.17 -22.45 54549.60 88888.00 2016-10-13 17:00:18.750 287 12338.08 -22.73 54549.62 88888.00 2016-10-13 17:00:18.875 287 12337.95 -22.93 54549.68 88888.00 2016-10-13 17:00:19.000 287 12337.90 -23.07 54549.68 88888.00 2016-10-13 17:00:19.125 287 12337.85 -23.15 54549.68 88888.00 2016-10-13 17:00:19.250 287 12337.75 -23.20 54549.72 88888.00 2016-10-13 17:00:19.375 287 12337.65 -23.20 54549.72 88888.00 2016-10-13 17:00:19.500 287 12337.55 -23.15 54549.72 88888.00 2016-10-13 17:00:19.625 287 12337.50 -23.05 54549.75 88888.00 2016-10-13 17:00:19.750 287 12337.40 -22.95 54549.75 88888.00 2016-10-13 17:00:19.875 287 12337.33 -22.80 54549.78 88888.00 2016-10-13 17:00:20.000 287 12337.25 -22.65 54549.78 88888.00 2016-10-13 17:00:20.125 287 12337.15 -22.43 54549.78 88888.00 2016-10-13 17:00:20.250 287 12337.10 -22.20 54549.78 88888.00 2016-10-13 17:00:20.375 287 12337.05 -21.98 54549.75 88888.00 2016-10-13 17:00:20.500 287 12336.98 -21.75 54549.75 88888.00 2016-10-13 17:00:20.625 287 12336.95 -21.43 54549.72 88888.00 2016-10-13 17:00:20.750 287 12336.92 -21.10 54549.70 88888.00 2016-10-13 17:00:20.875 287 12336.90 -20.80 54549.65 88888.00 2016-10-13 17:00:21.000 287 12336.90 -20.45 54549.60 88888.00 2016-10-13 17:00:21.125 287 12336.88 -20.10 54549.57 88888.00 2016-10-13 17:00:21.250 287 12336.90 -19.77 54549.55 88888.00 2016-10-13 17:00:21.375 287 12336.98 -19.55 54549.55 88888.00 2016-10-13 17:00:21.500 287 12337.05 -19.23 54549.50 88888.00 2016-10-13 17:00:21.625 287 12337.17 -18.98 54549.45 88888.00 2016-10-13 17:00:21.750 287 12337.25 -18.73 54549.40 88888.00 2016-10-13 17:00:21.875 287 12337.35 -18.45 54549.38 88888.00 2016-10-13 17:00:22.000 287 12337.50 -18.18 54549.32 88888.00 2016-10-13 17:00:22.125 287 12337.60 -17.90 54549.30 88888.00 2016-10-13 17:00:22.250 287 12337.58 -17.65 54549.28 88888.00 2016-10-13 17:00:22.375 287 12337.60 -17.43 54549.28 88888.00 2016-10-13 17:00:22.500 287 12337.70 -17.20 54549.22 88888.00 2016-10-13 17:00:22.625 287 12337.77 -17.00 54549.20 88888.00 2016-10-13 17:00:22.750 287 12337.80 -16.82 54549.18 88888.00 2016-10-13 17:00:22.875 287 12337.85 -16.68 54549.18 88888.00 2016-10-13 17:00:23.000 287 12337.83 -16.50 54549.18 88888.00 2016-10-13 17:00:23.125 287 12337.83 -16.35 54549.15 88888.00 2016-10-13 17:00:23.250 287 12337.88 -16.20 54549.12 88888.00 2016-10-13 17:00:23.375 287 12337.85 -16.12 54549.10 88888.00 2016-10-13 17:00:23.500 287 12337.77 -16.02 54549.07 88888.00 2016-10-13 17:00:23.625 287 12337.85 -15.88 54549.12 88888.00 2016-10-13 17:00:23.750 287 12337.85 -15.75 54549.15 88888.00 2016-10-13 17:00:23.875 287 12337.73 -15.68 54549.18 88888.00 2016-10-13 17:00:24.000 287 12337.58 -15.62 54549.15 88888.00 2016-10-13 17:00:24.125 287 12337.60 -15.60 54549.15 88888.00 2016-10-13 17:00:24.250 287 12337.60 -15.60 54549.15 88888.00 2016-10-13 17:00:24.375 287 12337.52 -15.60 54549.15 88888.00 2016-10-13 17:00:24.500 287 12337.38 -15.60 54549.18 88888.00 2016-10-13 17:00:24.625 287 12337.27 -15.62 54549.20 88888.00 2016-10-13 17:00:24.750 287 12337.33 -15.62 54549.20 88888.00 2016-10-13 17:00:24.875 287 12337.35 -15.68 54549.20 88888.00 2016-10-13 17:00:25.000 287 12337.38 -15.70 54549.20 88888.00 2016-10-13 17:00:25.125 287 12337.33 -15.72 54549.22 88888.00 2016-10-13 17:00:25.250 287 12337.27 -15.78 54549.25 88888.00 2016-10-13 17:00:25.375 287 12337.30 -15.78 54549.25 88888.00 2016-10-13 17:00:25.500 287 12337.23 -15.82 54549.28 88888.00 2016-10-13 17:00:25.625 287 12337.23 -15.88 54549.30 88888.00 2016-10-13 17:00:25.750 287 12337.25 -15.95 54549.32 88888.00 2016-10-13 17:00:25.875 287 12337.20 -16.02 54549.35 88888.00 2016-10-13 17:00:26.000 287 12337.20 -16.12 54549.40 88888.00 2016-10-13 17:00:26.125 287 12337.12 -16.20 54549.43 88888.00 2016-10-13 17:00:26.250 287 12337.05 -16.30 54549.47 88888.00 2016-10-13 17:00:26.375 287 12336.98 -16.35 54549.45 88888.00 2016-10-13 17:00:26.500 287 12336.92 -16.43 54549.47 88888.00 2016-10-13 17:00:26.625 287 12336.83 -16.43 54549.50 88888.00 2016-10-13 17:00:26.750 287 12336.77 -16.45 54549.57 88888.00 2016-10-13 17:00:26.875 287 12336.62 -16.50 54549.62 88888.00 2016-10-13 17:00:27.000 287 12336.48 -16.52 54549.68 88888.00 2016-10-13 17:00:27.125 287 12336.33 -16.52 54549.70 88888.00 2016-10-13 17:00:27.250 287 12336.15 -16.57 54549.78 88888.00 2016-10-13 17:00:27.375 287 12336.08 -16.60 54549.80 88888.00 2016-10-13 17:00:27.500 287 12335.98 -16.65 54549.82 88888.00 2016-10-13 17:00:27.625 287 12335.88 -16.70 54549.90 88888.00 2016-10-13 17:00:27.750 287 12335.75 -16.77 54549.93 88888.00 2016-10-13 17:00:27.875 287 12335.60 -16.77 54549.97 88888.00 2016-10-13 17:00:28.000 287 12335.42 -16.80 54550.00 88888.00 2016-10-13 17:00:28.125 287 12335.27 -16.80 54550.03 88888.00 2016-10-13 17:00:28.250 287 12335.08 -16.90 54550.10 88888.00 2016-10-13 17:00:28.375 287 12334.90 -16.90 54550.12 88888.00 2016-10-13 17:00:28.500 287 12334.77 -16.95 54550.15 88888.00 2016-10-13 17:00:28.625 287 12334.65 -17.02 54550.20 88888.00 2016-10-13 17:00:28.750 287 12334.52 -17.10 54550.22 88888.00 2016-10-13 17:00:28.875 287 12334.27 -17.12 54550.25 88888.00 2016-10-13 17:00:29.000 287 12334.10 -17.10 54550.28 88888.00 2016-10-13 17:00:29.125 287 12333.92 -17.12 54550.30 88888.00 2016-10-13 17:00:29.250 287 12333.73 -17.20 54550.28 88888.00 2016-10-13 17:00:29.375 287 12333.58 -17.20 54550.30 88888.00 2016-10-13 17:00:29.500 287 12333.48 -17.15 54550.32 88888.00 2016-10-13 17:00:29.625 287 12333.40 -17.02 54550.35 88888.00 2016-10-13 17:00:29.750 287 12333.25 -16.93 54550.38 88888.00 2016-10-13 17:00:29.875 287 12333.17 -16.77 54550.35 88888.00 2016-10-13 17:00:30.000 287 12333.12 -16.65 54550.35 88888.00 2016-10-13 17:00:30.125 287 12333.02 -16.48 54550.35 88888.00 2016-10-13 17:00:30.250 287 12332.95 -16.25 54550.38 88888.00 2016-10-13 17:00:30.375 287 12332.90 -16.07 54550.38 88888.00 2016-10-13 17:00:30.500 287 12332.88 -15.93 54550.38 88888.00 2016-10-13 17:00:30.625 287 12332.83 -15.72 54550.38 88888.00 2016-10-13 17:00:30.750 287 12332.77 -15.53 54550.38 88888.00 2016-10-13 17:00:30.875 287 12332.77 -15.28 54550.38 88888.00 2016-10-13 17:00:31.000 287 12332.80 -15.07 54550.35 88888.00 2016-10-13 17:00:31.125 287 12332.85 -14.88 54550.38 88888.00 2016-10-13 17:00:31.250 287 12332.83 -14.65 54550.40 88888.00 2016-10-13 17:00:31.375 287 12332.83 -14.47 54550.38 88888.00 2016-10-13 17:00:31.500 287 12332.80 -14.32 54550.38 88888.00 2016-10-13 17:00:31.625 287 12332.83 -14.18 54550.35 88888.00 2016-10-13 17:00:31.750 287 12332.92 -13.97 54550.35 88888.00 2016-10-13 17:00:31.875 287 12333.00 -13.82 54550.32 88888.00 2016-10-13 17:00:32.000 287 12333.08 -13.65 54550.35 88888.00 2016-10-13 17:00:32.125 287 12333.15 -13.55 54550.38 88888.00 2016-10-13 17:00:32.250 287 12333.20 -13.43 54550.32 88888.00 2016-10-13 17:00:32.375 287 12333.33 -13.32 54550.30 88888.00 2016-10-13 17:00:32.500 287 12333.42 -13.28 54550.28 88888.00 2016-10-13 17:00:32.625 287 12333.55 -13.20 54550.25 88888.00 2016-10-13 17:00:32.750 287 12333.65 -13.18 54550.25 88888.00 2016-10-13 17:00:32.875 287 12333.83 -13.18 54550.25 88888.00 2016-10-13 17:00:33.000 287 12333.95 -13.15 54550.22 88888.00 2016-10-13 17:00:33.125 287 12334.05 -13.20 54550.18 88888.00 2016-10-13 17:00:33.250 287 12334.10 -13.32 54550.15 88888.00 2016-10-13 17:00:33.375 287 12334.23 -13.38 54550.12 88888.00 2016-10-13 17:00:33.500 287 12334.38 -13.43 54550.10 88888.00 2016-10-13 17:00:33.625 287 12334.48 -13.50 54550.10 88888.00 2016-10-13 17:00:33.750 287 12334.55 -13.60 54550.07 88888.00 2016-10-13 17:00:33.875 287 12334.62 -13.70 54550.05 88888.00 2016-10-13 17:00:34.000 287 12334.75 -13.88 54550.00 88888.00 2016-10-13 17:00:34.125 287 12334.85 -14.05 54550.03 88888.00 2016-10-13 17:00:34.250 287 12334.85 -14.22 54550.00 88888.00 2016-10-13 17:00:34.375 287 12334.90 -14.40 54549.97 88888.00 2016-10-13 17:00:34.500 287 12335.00 -14.60 54549.97 88888.00 2016-10-13 17:00:34.625 287 12335.08 -14.80 54549.97 88888.00 2016-10-13 17:00:34.750 287 12335.10 -15.07 54549.95 88888.00 2016-10-13 17:00:34.875 287 12335.12 -15.28 54549.95 88888.00 2016-10-13 17:00:35.000 287 12335.08 -15.50 54549.95 88888.00 2016-10-13 17:00:35.125 287 12335.08 -15.75 54549.95 88888.00 2016-10-13 17:00:35.250 287 12335.00 -16.02 54549.95 88888.00 2016-10-13 17:00:35.375 287 12334.95 -16.25 54549.93 88888.00 2016-10-13 17:00:35.500 287 12334.90 -16.52 54549.95 88888.00 2016-10-13 17:00:35.625 287 12334.88 -16.73 54549.95 88888.00 2016-10-13 17:00:35.750 287 12334.90 -16.95 54549.95 88888.00 2016-10-13 17:00:35.875 287 12334.85 -17.20 54549.90 88888.00 2016-10-13 17:00:36.000 287 12334.75 -17.38 54549.90 88888.00 2016-10-13 17:00:36.125 287 12334.62 -17.48 54549.90 88888.00 2016-10-13 17:00:36.250 287 12334.50 -17.60 54549.88 88888.00 2016-10-13 17:00:36.375 287 12334.48 -17.65 54549.85 88888.00 2016-10-13 17:00:36.500 287 12334.48 -17.73 54549.82 88888.00 2016-10-13 17:00:36.625 287 12334.50 -17.75 54549.80 88888.00 2016-10-13 17:00:36.750 287 12334.52 -17.73 54549.80 88888.00 2016-10-13 17:00:36.875 287 12334.52 -17.70 54549.75 88888.00 2016-10-13 17:00:37.000 287 12334.60 -17.60 54549.70 88888.00 2016-10-13 17:00:37.125 287 12334.65 -17.52 54549.72 88888.00 2016-10-13 17:00:37.250 287 12334.70 -17.48 54549.70 88888.00 2016-10-13 17:00:37.375 287 12334.75 -17.40 54549.62 88888.00 2016-10-13 17:00:37.500 287 12334.83 -17.27 54549.60 88888.00 2016-10-13 17:00:37.625 287 12334.90 -17.18 54549.57 88888.00 2016-10-13 17:00:37.750 287 12334.85 -17.05 54549.57 88888.00 2016-10-13 17:00:37.875 287 12334.77 -16.93 54549.53 88888.00 2016-10-13 17:00:38.000 287 12334.75 -16.80 54549.45 88888.00 2016-10-13 17:00:38.125 287 12334.80 -16.60 54549.43 88888.00 2016-10-13 17:00:38.250 287 12334.75 -16.43 54549.40 88888.00 2016-10-13 17:00:38.375 287 12334.77 -16.23 54549.38 88888.00 2016-10-13 17:00:38.500 287 12334.88 -15.97 54549.32 88888.00 2016-10-13 17:00:38.625 287 12334.92 -15.82 54549.28 88888.00 2016-10-13 17:00:38.750 287 12334.98 -15.62 54549.22 88888.00 2016-10-13 17:00:38.875 287 12334.98 -15.43 54549.15 88888.00 2016-10-13 17:00:39.000 287 12335.00 -15.25 54549.10 88888.00 2016-10-13 17:00:39.125 287 12335.08 -15.05 54549.07 88888.00 2016-10-13 17:00:39.250 287 12335.20 -14.82 54549.03 88888.00 2016-10-13 17:00:39.375 287 12335.25 -14.70 54548.97 88888.00 2016-10-13 17:00:39.500 287 12335.30 -14.55 54548.95 88888.00 2016-10-13 17:00:39.625 287 12335.40 -14.40 54548.88 88888.00 2016-10-13 17:00:39.750 287 12335.58 -14.22 54548.85 88888.00 2016-10-13 17:00:39.875 287 12335.65 -14.05 54548.82 88888.00 2016-10-13 17:00:40.000 287 12335.65 -13.90 54548.80 88888.00 2016-10-13 17:00:40.125 287 12335.70 -13.75 54548.80 88888.00 2016-10-13 17:00:40.250 287 12335.75 -13.62 54548.75 88888.00 2016-10-13 17:00:40.375 287 12335.90 -13.47 54548.72 88888.00 2016-10-13 17:00:40.500 287 12336.02 -13.38 54548.70 88888.00 2016-10-13 17:00:40.625 287 12336.05 -13.32 54548.68 88888.00 2016-10-13 17:00:40.750 287 12336.02 -13.25 54548.68 88888.00 2016-10-13 17:00:40.875 287 12336.05 -13.20 54548.68 88888.00 2016-10-13 17:00:41.000 287 12336.00 -13.18 54548.65 88888.00 2016-10-13 17:00:41.125 287 12335.92 -13.18 54548.62 88888.00 2016-10-13 17:00:41.250 287 12335.92 -13.25 54548.62 88888.00 2016-10-13 17:00:41.375 287 12335.95 -13.32 54548.62 88888.00 2016-10-13 17:00:41.500 287 12335.92 -13.47 54548.65 88888.00 2016-10-13 17:00:41.625 287 12335.88 -13.62 54548.62 88888.00 2016-10-13 17:00:41.750 287 12335.80 -13.72 54548.62 88888.00 2016-10-13 17:00:41.875 287 12335.85 -13.85 54548.65 88888.00 2016-10-13 17:00:42.000 287 12335.88 -13.97 54548.62 88888.00 2016-10-13 17:00:42.125 287 12335.92 -14.12 54548.62 88888.00 2016-10-13 17:00:42.250 287 12335.95 -14.32 54548.62 88888.00 2016-10-13 17:00:42.375 287 12336.02 -14.43 54548.62 88888.00 2016-10-13 17:00:42.500 287 12336.05 -14.53 54548.60 88888.00 2016-10-13 17:00:42.625 287 12336.10 -14.70 54548.60 88888.00 2016-10-13 17:00:42.750 287 12336.12 -14.78 54548.57 88888.00 2016-10-13 17:00:42.875 287 12336.17 -14.90 54548.57 88888.00 2016-10-13 17:00:43.000 287 12336.23 -15.05 54548.57 88888.00 2016-10-13 17:00:43.125 287 12336.17 -15.15 54548.57 88888.00 2016-10-13 17:00:43.250 287 12336.17 -15.22 54548.55 88888.00 2016-10-13 17:00:43.375 287 12336.27 -15.25 54548.55 88888.00 2016-10-13 17:00:43.500 287 12336.33 -15.28 54548.53 88888.00 2016-10-13 17:00:43.625 287 12336.42 -15.28 54548.50 88888.00 2016-10-13 17:00:43.750 287 12336.50 -15.22 54548.47 88888.00 2016-10-13 17:00:43.875 287 12336.52 -15.15 54548.47 88888.00 2016-10-13 17:00:44.000 287 12336.60 -15.05 54548.43 88888.00 2016-10-13 17:00:44.125 287 12336.65 -14.88 54548.43 88888.00 2016-10-13 17:00:44.250 287 12336.67 -14.72 54548.40 88888.00 2016-10-13 17:00:44.375 287 12336.75 -14.55 54548.38 88888.00 2016-10-13 17:00:44.500 287 12336.80 -14.32 54548.35 88888.00 2016-10-13 17:00:44.625 287 12336.83 -14.07 54548.32 88888.00 2016-10-13 17:00:44.750 287 12336.85 -13.85 54548.30 88888.00 2016-10-13 17:00:44.875 287 12336.90 -13.60 54548.28 88888.00 2016-10-13 17:00:45.000 287 12336.98 -13.35 54548.25 88888.00 2016-10-13 17:00:45.125 287 12337.08 -13.12 54548.20 88888.00 2016-10-13 17:00:45.250 287 12337.17 -12.88 54548.12 88888.00 2016-10-13 17:00:45.375 287 12337.27 -12.70 54548.07 88888.00 2016-10-13 17:00:45.500 287 12337.42 -12.45 54548.03 88888.00 2016-10-13 17:00:45.625 287 12337.60 -12.22 54548.00 88888.00 2016-10-13 17:00:45.750 287 12337.77 -12.05 54547.95 88888.00 2016-10-13 17:00:45.875 287 12337.95 -11.88 54547.90 88888.00 2016-10-13 17:00:46.000 287 12338.08 -11.70 54547.85 88888.00 2016-10-13 17:00:46.125 287 12338.23 -11.50 54547.80 88888.00 2016-10-13 17:00:46.250 287 12338.45 -11.38 54547.75 88888.00 2016-10-13 17:00:46.375 287 12338.70 -11.30 54547.70 88888.00 2016-10-13 17:00:46.500 287 12338.88 -11.22 54547.65 88888.00 2016-10-13 17:00:46.625 287 12339.05 -11.15 54547.57 88888.00 2016-10-13 17:00:46.750 287 12339.30 -11.10 54547.55 88888.00 2016-10-13 17:00:46.875 287 12339.50 -11.12 54547.47 88888.00 2016-10-13 17:00:47.000 287 12339.73 -11.10 54547.43 88888.00 2016-10-13 17:00:47.125 287 12339.92 -11.05 54547.43 88888.00 2016-10-13 17:00:47.250 287 12340.08 -11.03 54547.40 88888.00 2016-10-13 17:00:47.375 287 12340.27 -11.00 54547.35 88888.00 2016-10-13 17:00:47.500 287 12340.45 -11.00 54547.30 88888.00 2016-10-13 17:00:47.625 287 12340.60 -11.03 54547.28 88888.00 2016-10-13 17:00:47.750 287 12340.67 -11.10 54547.28 88888.00 2016-10-13 17:00:47.875 287 12340.80 -11.15 54547.25 88888.00 2016-10-13 17:00:48.000 287 12340.90 -11.18 54547.25 88888.00 2016-10-13 17:00:48.125 287 12340.95 -11.22 54547.28 88888.00 2016-10-13 17:00:48.250 287 12341.05 -11.38 54547.25 88888.00 2016-10-13 17:00:48.375 287 12341.17 -11.45 54547.22 88888.00 2016-10-13 17:00:48.500 287 12341.25 -11.53 54547.25 88888.00 2016-10-13 17:00:48.625 287 12341.38 -11.62 54547.25 88888.00 2016-10-13 17:00:48.750 287 12341.50 -11.72 54547.22 88888.00 2016-10-13 17:00:48.875 287 12341.55 -11.85 54547.20 88888.00 2016-10-13 17:00:49.000 287 12341.55 -11.95 54547.22 88888.00 2016-10-13 17:00:49.125 287 12341.58 -12.05 54547.22 88888.00 2016-10-13 17:00:49.250 287 12341.58 -12.22 54547.25 88888.00 2016-10-13 17:00:49.375 287 12341.55 -12.32 54547.25 88888.00 2016-10-13 17:00:49.500 287 12341.50 -12.45 54547.25 88888.00 2016-10-13 17:00:49.625 287 12341.50 -12.60 54547.28 88888.00 2016-10-13 17:00:49.750 287 12341.52 -12.72 54547.32 88888.00 2016-10-13 17:00:49.875 287 12341.48 -12.85 54547.32 88888.00 2016-10-13 17:00:50.000 287 12341.42 -12.97 54547.32 88888.00 2016-10-13 17:00:50.125 287 12341.30 -13.12 54547.35 88888.00 2016-10-13 17:00:50.250 287 12341.27 -13.28 54547.40 88888.00 2016-10-13 17:00:50.375 287 12341.23 -13.35 54547.40 88888.00 2016-10-13 17:00:50.500 287 12341.12 -13.43 54547.45 88888.00 2016-10-13 17:00:50.625 287 12340.98 -13.45 54547.50 88888.00 2016-10-13 17:00:50.750 287 12340.90 -13.47 54547.53 88888.00 2016-10-13 17:00:50.875 287 12340.90 -13.50 54547.53 88888.00 2016-10-13 17:00:51.000 287 12340.85 -13.45 54547.50 88888.00 2016-10-13 17:00:51.125 287 12340.75 -13.40 54547.50 88888.00 2016-10-13 17:00:51.250 287 12340.70 -13.32 54547.53 88888.00 2016-10-13 17:00:51.375 287 12340.67 -13.25 54547.55 88888.00 2016-10-13 17:00:51.500 287 12340.65 -13.18 54547.55 88888.00 2016-10-13 17:00:51.625 287 12340.65 -13.03 54547.50 88888.00 2016-10-13 17:00:51.750 287 12340.65 -12.95 54547.47 88888.00 2016-10-13 17:00:51.875 287 12340.65 -12.85 54547.47 88888.00 2016-10-13 17:00:52.000 287 12340.70 -12.78 54547.45 88888.00 2016-10-13 17:00:52.125 287 12340.77 -12.70 54547.45 88888.00 2016-10-13 17:00:52.250 287 12340.85 -12.62 54547.45 88888.00 2016-10-13 17:00:52.375 287 12340.90 -12.53 54547.40 88888.00 2016-10-13 17:00:52.500 287 12340.92 -12.45 54547.38 88888.00 2016-10-13 17:00:52.625 287 12341.00 -12.35 54547.35 88888.00 2016-10-13 17:00:52.750 287 12341.05 -12.22 54547.30 88888.00 2016-10-13 17:00:52.875 287 12341.10 -12.10 54547.28 88888.00 2016-10-13 17:00:53.000 287 12341.20 -11.97 54547.22 88888.00 2016-10-13 17:00:53.125 287 12341.25 -11.85 54547.22 88888.00 2016-10-13 17:00:53.250 287 12341.25 -11.65 54547.20 88888.00 2016-10-13 17:00:53.375 287 12341.35 -11.45 54547.18 88888.00 2016-10-13 17:00:53.500 287 12341.45 -11.28 54547.15 88888.00 2016-10-13 17:00:53.625 287 12341.50 -11.12 54547.10 88888.00 2016-10-13 17:00:53.750 287 12341.50 -10.88 54547.05 88888.00 2016-10-13 17:00:53.875 287 12341.48 -10.68 54547.03 88888.00 2016-10-13 17:00:54.000 287 12341.45 -10.50 54547.00 88888.00 2016-10-13 17:00:54.125 287 12341.45 -10.38 54546.97 88888.00 2016-10-13 17:00:54.250 287 12341.38 -10.20 54546.95 88888.00 2016-10-13 17:00:54.375 287 12341.40 -10.05 54546.90 88888.00 2016-10-13 17:00:54.500 287 12341.45 -9.93 54546.88 88888.00 2016-10-13 17:00:54.625 287 12341.40 -9.85 54546.82 88888.00 2016-10-13 17:00:54.750 287 12341.42 -9.80 54546.80 88888.00 2016-10-13 17:00:54.875 287 12341.45 -9.75 54546.78 88888.00 2016-10-13 17:00:55.000 287 12341.50 -9.70 54546.75 88888.00 2016-10-13 17:00:55.125 287 12341.52 -9.65 54546.75 88888.00 2016-10-13 17:00:55.250 287 12341.60 -9.65 54546.75 88888.00 2016-10-13 17:00:55.375 287 12341.67 -9.65 54546.72 88888.00 2016-10-13 17:00:55.500 287 12341.67 -9.65 54546.72 88888.00 2016-10-13 17:00:55.625 287 12341.73 -9.62 54546.70 88888.00 2016-10-13 17:00:55.750 287 12341.77 -9.65 54546.65 88888.00 2016-10-13 17:00:55.875 287 12341.83 -9.62 54546.65 88888.00 2016-10-13 17:00:56.000 287 12341.95 -9.65 54546.60 88888.00 2016-10-13 17:00:56.125 287 12342.05 -9.62 54546.60 88888.00 2016-10-13 17:00:56.250 287 12342.10 -9.68 54546.62 88888.00 2016-10-13 17:00:56.375 287 12342.17 -9.75 54546.60 88888.00 2016-10-13 17:00:56.500 287 12342.20 -9.80 54546.62 88888.00 2016-10-13 17:00:56.625 287 12342.33 -9.85 54546.60 88888.00 2016-10-13 17:00:56.750 287 12342.40 -9.88 54546.60 88888.00 2016-10-13 17:00:56.875 287 12342.42 -9.93 54546.60 88888.00 2016-10-13 17:00:57.000 287 12342.40 -9.97 54546.60 88888.00 2016-10-13 17:00:57.125 287 12342.42 -9.97 54546.62 88888.00 2016-10-13 17:00:57.250 287 12342.42 -10.07 54546.65 88888.00 2016-10-13 17:00:57.375 287 12342.48 -10.07 54546.68 88888.00 2016-10-13 17:00:57.500 287 12342.50 -10.15 54546.70 88888.00 2016-10-13 17:00:57.625 287 12342.55 -10.22 54546.72 88888.00 2016-10-13 17:00:57.750 287 12342.60 -10.30 54546.72 88888.00 2016-10-13 17:00:57.875 287 12342.70 -10.43 54546.72 88888.00 2016-10-13 17:00:58.000 287 12342.83 -10.47 54546.72 88888.00 2016-10-13 17:00:58.125 287 12342.88 -10.53 54546.72 88888.00 2016-10-13 17:00:58.250 287 12342.92 -10.57 54546.72 88888.00 2016-10-13 17:00:58.375 287 12343.02 -10.57 54546.72 88888.00 2016-10-13 17:00:58.500 287 12343.08 -10.57 54546.70 88888.00 2016-10-13 17:00:58.625 287 12343.08 -10.62 54546.72 88888.00 2016-10-13 17:00:58.750 287 12343.17 -10.68 54546.70 88888.00 2016-10-13 17:00:58.875 287 12343.20 -10.70 54546.72 88888.00 2016-10-13 17:00:59.000 287 12343.25 -10.80 54546.65 88888.00 2016-10-13 17:00:59.125 287 12343.20 -10.82 54546.70 88888.00 2016-10-13 17:00:59.250 287 12343.20 -10.88 54546.72 88888.00 2016-10-13 17:00:59.375 287 12343.20 -10.93 54546.75 88888.00 2016-10-13 17:00:59.500 287 12343.15 -11.00 54546.75 88888.00 2016-10-13 17:00:59.625 287 12343.10 -11.07 54546.78 88888.00 2016-10-13 17:00:59.750 287 12343.05 -11.12 54546.80 88888.00 2016-10-13 17:00:59.875 287 12343.10 -11.15 54546.75 88888.00 2016-10-13 17:01:00.000 287 12343.15 -11.18 54546.75 88888.00 2016-10-13 17:01:00.125 287 12343.23 -11.22 54546.78 88888.00 2016-10-13 17:01:00.250 287 12343.25 -11.30 54546.78 88888.00 2016-10-13 17:01:00.375 287 12343.25 -11.30 54546.78 88888.00 2016-10-13 17:01:00.500 287 12343.23 -11.28 54546.80 88888.00 2016-10-13 17:01:00.625 287 12343.23 -11.25 54546.82 88888.00 2016-10-13 17:01:00.750 287 12343.25 -11.22 54546.85 88888.00 2016-10-13 17:01:00.875 287 12343.20 -11.25 54546.80 88888.00 2016-10-13 17:01:01.000 287 12343.12 -11.25 54546.82 88888.00 2016-10-13 17:01:01.125 287 12343.05 -11.28 54546.85 88888.00 2016-10-13 17:01:01.250 287 12342.98 -11.38 54546.90 88888.00 2016-10-13 17:01:01.375 287 12343.02 -11.40 54546.95 88888.00 2016-10-13 17:01:01.500 287 12343.00 -11.50 54546.97 88888.00 2016-10-13 17:01:01.625 287 12342.85 -11.60 54547.00 88888.00 2016-10-13 17:01:01.750 287 12342.70 -11.68 54547.07 88888.00 2016-10-13 17:01:01.875 287 12342.58 -11.78 54547.12 88888.00 2016-10-13 17:01:02.000 287 12342.45 -11.93 54547.18 88888.00 2016-10-13 17:01:02.125 287 12342.33 -12.03 54547.22 88888.00 2016-10-13 17:01:02.250 287 12342.15 -12.22 54547.28 88888.00 2016-10-13 17:01:02.375 287 12342.00 -12.35 54547.32 88888.00 2016-10-13 17:01:02.500 287 12341.85 -12.47 54547.38 88888.00 2016-10-13 17:01:02.625 287 12341.73 -12.65 54547.40 88888.00 2016-10-13 17:01:02.750 287 12341.65 -12.78 54547.45 88888.00 2016-10-13 17:01:02.875 287 12341.55 -12.95 54547.53 88888.00 2016-10-13 17:01:03.000 287 12341.48 -13.18 54547.55 88888.00 2016-10-13 17:01:03.125 287 12341.40 -13.38 54547.57 88888.00 2016-10-13 17:01:03.250 287 12341.30 -13.57 54547.62 88888.00 2016-10-13 17:01:03.375 287 12341.23 -13.70 54547.70 88888.00 2016-10-13 17:01:03.500 287 12341.23 -13.88 54547.78 88888.00 2016-10-13 17:01:03.625 287 12341.20 -14.03 54547.80 88888.00 2016-10-13 17:01:03.750 287 12341.15 -14.20 54547.82 88888.00 2016-10-13 17:01:03.875 287 12341.12 -14.35 54547.90 88888.00 2016-10-13 17:01:04.000 287 12341.15 -14.50 54547.93 88888.00 2016-10-13 17:01:04.125 287 12341.12 -14.62 54547.95 88888.00 2016-10-13 17:01:04.250 287 12341.10 -14.75 54548.05 88888.00 2016-10-13 17:01:04.375 287 12341.08 -14.88 54548.05 88888.00 2016-10-13 17:01:04.500 287 12341.02 -15.00 54548.07 88888.00 2016-10-13 17:01:04.625 287 12340.95 -15.10 54548.12 88888.00 2016-10-13 17:01:04.750 287 12340.90 -15.25 54548.18 88888.00 2016-10-13 17:01:04.875 287 12340.83 -15.43 54548.18 88888.00 2016-10-13 17:01:05.000 287 12340.70 -15.60 54548.20 88888.00 2016-10-13 17:01:05.125 287 12340.60 -15.75 54548.25 88888.00 2016-10-13 17:01:05.250 287 12340.50 -15.95 54548.28 88888.00 2016-10-13 17:01:05.375 287 12340.50 -16.05 54548.28 88888.00 2016-10-13 17:01:05.500 287 12340.50 -16.23 54548.28 88888.00 2016-10-13 17:01:05.625 287 12340.62 -16.38 54548.28 88888.00 2016-10-13 17:01:05.750 287 12340.73 -16.50 54548.28 88888.00 2016-10-13 17:01:05.875 287 12340.73 -16.68 54548.30 88888.00 2016-10-13 17:01:06.000 287 12340.75 -16.77 54548.32 88888.00 2016-10-13 17:01:06.125 287 12340.83 -16.90 54548.28 88888.00 2016-10-13 17:01:06.250 287 12340.95 -17.00 54548.28 88888.00 2016-10-13 17:01:06.375 287 12341.02 -17.02 54548.30 88888.00 2016-10-13 17:01:06.500 287 12341.05 -17.07 54548.28 88888.00 2016-10-13 17:01:06.625 287 12341.12 -17.12 54548.28 88888.00 2016-10-13 17:01:06.750 287 12341.23 -17.12 54548.28 88888.00 2016-10-13 17:01:06.875 287 12341.30 -17.10 54548.25 88888.00 2016-10-13 17:01:07.000 287 12341.35 -17.07 54548.20 88888.00 2016-10-13 17:01:07.125 287 12341.33 -16.98 54548.20 88888.00 2016-10-13 17:01:07.250 287 12341.25 -16.93 54548.22 88888.00 2016-10-13 17:01:07.375 287 12341.20 -16.88 54548.18 88888.00 2016-10-13 17:01:07.500 287 12341.15 -16.82 54548.18 88888.00 2016-10-13 17:01:07.625 287 12341.08 -16.75 54548.15 88888.00 2016-10-13 17:01:07.750 287 12341.02 -16.70 54548.15 88888.00 2016-10-13 17:01:07.875 287 12340.88 -16.65 54548.12 88888.00 2016-10-13 17:01:08.000 287 12340.77 -16.55 54548.12 88888.00 2016-10-13 17:01:08.125 287 12340.67 -16.48 54548.10 88888.00 2016-10-13 17:01:08.250 287 12340.48 -16.43 54548.10 88888.00 2016-10-13 17:01:08.375 287 12340.33 -16.40 54548.07 88888.00 2016-10-13 17:01:08.500 287 12340.17 -16.43 54548.07 88888.00 2016-10-13 17:01:08.625 287 12340.02 -16.38 54548.05 88888.00 2016-10-13 17:01:08.750 287 12339.85 -16.38 54548.03 88888.00 2016-10-13 17:01:08.875 287 12339.83 -16.38 54548.03 88888.00 2016-10-13 17:01:09.000 287 12339.70 -16.38 54548.03 88888.00 2016-10-13 17:01:09.125 287 12339.45 -16.35 54548.03 88888.00 2016-10-13 17:01:09.250 287 12339.30 -16.32 54547.97 88888.00 2016-10-13 17:01:09.375 287 12339.23 -16.27 54547.95 88888.00 2016-10-13 17:01:09.500 287 12339.12 -16.30 54547.95 88888.00 2016-10-13 17:01:09.625 287 12338.98 -16.30 54547.93 88888.00 2016-10-13 17:01:09.750 287 12338.95 -16.32 54547.93 88888.00 2016-10-13 17:01:09.875 287 12338.85 -16.32 54547.90 88888.00 2016-10-13 17:01:10.000 287 12338.73 -16.30 54547.90 88888.00 2016-10-13 17:01:10.125 287 12338.73 -16.27 54547.88 88888.00 2016-10-13 17:01:10.250 287 12338.77 -16.27 54547.85 88888.00 2016-10-13 17:01:10.375 287 12338.80 -16.30 54547.85 88888.00 2016-10-13 17:01:10.500 287 12338.75 -16.35 54547.80 88888.00 2016-10-13 17:01:10.625 287 12338.77 -16.40 54547.78 88888.00 2016-10-13 17:01:10.750 287 12338.88 -16.45 54547.78 88888.00 2016-10-13 17:01:10.875 287 12338.88 -16.48 54547.75 88888.00 2016-10-13 17:01:11.000 287 12338.95 -16.52 54547.72 88888.00 2016-10-13 17:01:11.125 287 12339.10 -16.55 54547.75 88888.00 2016-10-13 17:01:11.250 287 12339.12 -16.60 54547.75 88888.00 2016-10-13 17:01:11.375 287 12339.20 -16.62 54547.75 88888.00 2016-10-13 17:01:11.500 287 12339.25 -16.60 54547.72 88888.00 2016-10-13 17:01:11.625 287 12339.30 -16.55 54547.70 88888.00 2016-10-13 17:01:11.750 287 12339.40 -16.55 54547.68 88888.00 2016-10-13 17:01:11.875 287 12339.50 -16.55 54547.70 88888.00 2016-10-13 17:01:12.000 287 12339.67 -16.52 54547.70 88888.00 2016-10-13 17:01:12.125 287 12339.75 -16.55 54547.72 88888.00 2016-10-13 17:01:12.250 287 12339.70 -16.65 54547.78 88888.00 2016-10-13 17:01:12.375 287 12339.70 -16.68 54547.78 88888.00 2016-10-13 17:01:12.500 287 12339.67 -16.77 54547.85 88888.00 2016-10-13 17:01:12.625 287 12339.65 -16.82 54547.90 88888.00 2016-10-13 17:01:12.750 287 12339.67 -16.85 54547.95 88888.00 2016-10-13 17:01:12.875 287 12339.60 -16.95 54548.00 88888.00 2016-10-13 17:01:13.000 287 12339.52 -17.02 54548.05 88888.00 2016-10-13 17:01:13.125 287 12339.50 -17.07 54548.10 88888.00 2016-10-13 17:01:13.250 287 12339.50 -17.20 54548.18 88888.00 2016-10-13 17:01:13.375 287 12339.45 -17.20 54548.20 88888.00 2016-10-13 17:01:13.500 287 12339.42 -17.25 54548.25 88888.00 2016-10-13 17:01:13.625 287 12339.38 -17.30 54548.32 88888.00 2016-10-13 17:01:13.750 287 12339.33 -17.35 54548.40 88888.00 2016-10-13 17:01:13.875 287 12339.25 -17.38 54548.43 88888.00 2016-10-13 17:01:14.000 287 12339.17 -17.40 54548.47 88888.00 2016-10-13 17:01:14.125 287 12339.20 -17.43 54548.53 88888.00 2016-10-13 17:01:14.250 287 12339.17 -17.48 54548.62 88888.00 2016-10-13 17:01:14.375 287 12339.20 -17.48 54548.70 88888.00 2016-10-13 17:01:14.500 287 12339.15 -17.55 54548.75 88888.00 2016-10-13 17:01:14.625 287 12339.05 -17.60 54548.82 88888.00 2016-10-13 17:01:14.750 287 12339.08 -17.65 54548.93 88888.00 2016-10-13 17:01:14.875 287 12339.10 -17.75 54548.97 88888.00 2016-10-13 17:01:15.000 287 12339.05 -17.85 54549.05 88888.00 2016-10-13 17:01:15.125 287 12339.02 -17.95 54549.12 88888.00 2016-10-13 17:01:15.250 287 12338.98 -18.10 54549.20 88888.00 2016-10-13 17:01:15.375 287 12339.08 -18.18 54549.25 88888.00 2016-10-13 17:01:15.500 287 12339.15 -18.32 54549.35 88888.00 2016-10-13 17:01:15.625 287 12339.20 -18.48 54549.43 88888.00 2016-10-13 17:01:15.750 287 12339.27 -18.62 54549.50 88888.00 2016-10-13 17:01:15.875 287 12339.33 -18.75 54549.57 88888.00 2016-10-13 17:01:16.000 287 12339.40 -18.85 54549.65 88888.00 2016-10-13 17:01:16.125 287 12339.45 -18.95 54549.70 88888.00 2016-10-13 17:01:16.250 287 12339.45 -19.07 54549.78 88888.00 2016-10-13 17:01:16.375 287 12339.50 -19.18 54549.85 88888.00 2016-10-13 17:01:16.500 287 12339.50 -19.30 54549.93 88888.00 2016-10-13 17:01:16.625 287 12339.55 -19.45 54549.97 88888.00 2016-10-13 17:01:16.750 287 12339.58 -19.57 54550.05 88888.00 2016-10-13 17:01:16.875 287 12339.62 -19.65 54550.10 88888.00 2016-10-13 17:01:17.000 287 12339.67 -19.82 54550.18 88888.00 2016-10-13 17:01:17.125 287 12339.67 -19.98 54550.22 88888.00 2016-10-13 17:01:17.250 287 12339.73 -20.15 54550.30 88888.00 2016-10-13 17:01:17.375 287 12339.80 -20.27 54550.38 88888.00 2016-10-13 17:01:17.500 287 12339.83 -20.40 54550.43 88888.00 2016-10-13 17:01:17.625 287 12339.92 -20.52 54550.47 88888.00 2016-10-13 17:01:17.750 287 12339.95 -20.73 54550.47 88888.00 2016-10-13 17:01:17.875 287 12339.98 -20.88 54550.55 88888.00 2016-10-13 17:01:18.000 287 12340.05 -21.02 54550.60 88888.00 2016-10-13 17:01:18.125 287 12340.20 -21.18 54550.68 88888.00 2016-10-13 17:01:18.250 287 12340.33 -21.30 54550.70 88888.00 2016-10-13 17:01:18.375 287 12340.48 -21.43 54550.72 88888.00 2016-10-13 17:01:18.500 287 12340.65 -21.50 54550.78 88888.00 2016-10-13 17:01:18.625 287 12340.88 -21.60 54550.80 88888.00 2016-10-13 17:01:18.750 287 12341.05 -21.75 54550.80 88888.00 2016-10-13 17:01:18.875 287 12341.17 -21.85 54550.82 88888.00 2016-10-13 17:01:19.000 287 12341.35 -21.98 54550.85 88888.00 2016-10-13 17:01:19.125 287 12341.52 -22.12 54550.88 88888.00 2016-10-13 17:01:19.250 287 12341.70 -22.32 54550.90 88888.00 2016-10-13 17:01:19.375 287 12341.88 -22.43 54550.93 88888.00 2016-10-13 17:01:19.500 287 12342.05 -22.60 54550.95 88888.00 2016-10-13 17:01:19.625 287 12342.15 -22.77 54550.97 88888.00 2016-10-13 17:01:19.750 287 12342.30 -22.90 54551.00 88888.00 2016-10-13 17:01:19.875 287 12342.42 -23.02 54551.00 88888.00 2016-10-13 17:01:20.000 287 12342.58 -23.12 54551.03 88888.00 2016-10-13 17:01:20.125 287 12342.67 -23.18 54551.05 88888.00 2016-10-13 17:01:20.250 287 12342.73 -23.25 54551.10 88888.00 2016-10-13 17:01:20.375 287 12342.80 -23.23 54551.15 88888.00 2016-10-13 17:01:20.500 287 12342.77 -23.20 54551.18 88888.00 2016-10-13 17:01:20.625 287 12342.75 -23.15 54551.18 88888.00 2016-10-13 17:01:20.750 287 12342.73 -23.10 54551.20 88888.00 2016-10-13 17:01:20.875 287 12342.77 -23.02 54551.20 88888.00 2016-10-13 17:01:21.000 287 12342.80 -22.93 54551.22 88888.00 2016-10-13 17:01:21.125 287 12342.80 -22.80 54551.25 88888.00 2016-10-13 17:01:21.250 287 12342.88 -22.73 54551.28 88888.00 2016-10-13 17:01:21.375 287 12343.02 -22.57 54551.28 88888.00 2016-10-13 17:01:21.500 287 12343.12 -22.45 54551.28 88888.00 2016-10-13 17:01:21.625 287 12343.30 -22.32 54551.28 88888.00 2016-10-13 17:01:21.750 287 12343.35 -22.12 54551.28 88888.00 2016-10-13 17:01:21.875 287 12343.33 -21.95 54551.30 88888.00 2016-10-13 17:01:22.000 287 12343.38 -21.77 54551.32 88888.00 2016-10-13 17:01:22.125 287 12343.40 -21.60 54551.40 88888.00 2016-10-13 17:01:22.250 287 12343.35 -21.45 54551.43 88888.00 2016-10-13 17:01:22.375 287 12343.38 -21.23 54551.43 88888.00 2016-10-13 17:01:22.500 287 12343.45 -20.95 54551.45 88888.00 2016-10-13 17:01:22.625 287 12343.40 -20.70 54551.53 88888.00 2016-10-13 17:01:22.750 287 12343.35 -20.45 54551.60 88888.00 2016-10-13 17:01:22.875 287 12343.30 -20.15 54551.62 88888.00 2016-10-13 17:01:23.000 287 12343.25 -19.90 54551.65 88888.00 2016-10-13 17:01:23.125 287 12343.17 -19.65 54551.70 88888.00 2016-10-13 17:01:23.250 287 12343.10 -19.43 54551.75 88888.00 2016-10-13 17:01:23.375 287 12343.08 -19.20 54551.78 88888.00 2016-10-13 17:01:23.500 287 12343.02 -18.95 54551.80 88888.00 2016-10-13 17:01:23.625 287 12343.10 -18.70 54551.88 88888.00 2016-10-13 17:01:23.750 287 12343.12 -18.50 54551.93 88888.00 2016-10-13 17:01:23.875 287 12343.12 -18.27 54551.93 88888.00 2016-10-13 17:01:24.000 287 12343.17 -18.07 54551.95 88888.00 2016-10-13 17:01:24.125 287 12343.30 -17.90 54551.97 88888.00 2016-10-13 17:01:24.250 287 12343.40 -17.65 54552.03 88888.00 2016-10-13 17:01:24.375 287 12343.48 -17.50 54552.03 88888.00 2016-10-13 17:01:24.500 287 12343.62 -17.32 54552.07 88888.00 2016-10-13 17:01:24.625 287 12343.77 -17.15 54552.10 88888.00 2016-10-13 17:01:24.750 287 12343.92 -17.00 54552.15 88888.00 2016-10-13 17:01:24.875 287 12344.02 -16.85 54552.18 88888.00 2016-10-13 17:01:25.000 287 12344.15 -16.73 54552.20 88888.00 2016-10-13 17:01:25.125 287 12344.20 -16.68 54552.28 88888.00 2016-10-13 17:01:25.250 287 12344.27 -16.65 54552.32 88888.00 2016-10-13 17:01:25.375 287 12344.35 -16.57 54552.38 88888.00 2016-10-13 17:01:25.500 287 12344.42 -16.55 54552.40 88888.00 2016-10-13 17:01:25.625 287 12344.58 -16.52 54552.47 88888.00 2016-10-13 17:01:25.750 287 12344.58 -16.52 54552.53 88888.00 2016-10-13 17:01:25.875 287 12344.62 -16.60 54552.60 88888.00 2016-10-13 17:01:26.000 287 12344.60 -16.62 54552.65 88888.00 2016-10-13 17:01:26.125 287 12344.58 -16.68 54552.70 88888.00 2016-10-13 17:01:26.250 287 12344.50 -16.77 54552.80 88888.00 2016-10-13 17:01:26.375 287 12344.42 -16.80 54552.88 88888.00 2016-10-13 17:01:26.500 287 12344.40 -16.90 54552.95 88888.00 2016-10-13 17:01:26.625 287 12344.42 -17.05 54553.03 88888.00 2016-10-13 17:01:26.750 287 12344.40 -17.15 54553.10 88888.00 2016-10-13 17:01:26.875 287 12344.35 -17.27 54553.20 88888.00 2016-10-13 17:01:27.000 287 12344.23 -17.45 54553.28 88888.00 2016-10-13 17:01:27.125 287 12344.15 -17.57 54553.35 88888.00 2016-10-13 17:01:27.250 287 12344.00 -17.75 54553.50 88888.00 2016-10-13 17:01:27.375 287 12343.92 -17.90 54553.57 88888.00 2016-10-13 17:01:27.500 287 12343.77 -18.02 54553.65 88888.00 2016-10-13 17:01:27.625 287 12343.70 -18.07 54553.75 88888.00 2016-10-13 17:01:27.750 287 12343.58 -18.15 54553.85 88888.00 2016-10-13 17:01:27.875 287 12343.38 -18.25 54553.97 88888.00 2016-10-13 17:01:28.000 287 12343.17 -18.32 54554.05 88888.00 2016-10-13 17:01:28.125 287 12343.00 -18.35 54554.15 88888.00 2016-10-13 17:01:28.250 287 12342.83 -18.45 54554.25 88888.00 2016-10-13 17:01:28.375 287 12342.62 -18.50 54554.35 88888.00 2016-10-13 17:01:28.500 287 12342.50 -18.52 54554.43 88888.00 2016-10-13 17:01:28.625 287 12342.42 -18.62 54554.50 88888.00 2016-10-13 17:01:28.750 287 12342.38 -18.70 54554.57 88888.00 2016-10-13 17:01:28.875 287 12342.30 -18.77 54554.65 88888.00 2016-10-13 17:01:29.000 287 12342.23 -18.88 54554.75 88888.00 2016-10-13 17:01:29.125 287 12342.12 -19.00 54554.82 88888.00 2016-10-13 17:01:29.250 287 12342.05 -19.15 54554.90 88888.00 2016-10-13 17:01:29.375 287 12342.02 -19.25 54554.97 88888.00 2016-10-13 17:01:29.500 287 12342.00 -19.40 54555.03 88888.00 2016-10-13 17:01:29.625 287 12341.92 -19.55 54555.12 88888.00 2016-10-13 17:01:29.750 287 12341.85 -19.68 54555.22 88888.00 2016-10-13 17:01:29.875 287 12341.80 -19.77 54555.32 88888.00 2016-10-13 17:01:30.000 287 12341.65 -19.93 54555.38 88888.00 2016-10-13 17:01:30.125 287 12341.55 -20.10 54555.45 88888.00 2016-10-13 17:01:30.250 287 12341.48 -20.30 54555.57 88888.00 2016-10-13 17:01:30.375 287 12341.38 -20.40 54555.65 88888.00 2016-10-13 17:01:30.500 287 12341.20 -20.55 54555.70 88888.00 2016-10-13 17:01:30.625 287 12341.00 -20.70 54555.75 88888.00 2016-10-13 17:01:30.750 287 12340.85 -20.82 54555.82 88888.00 2016-10-13 17:01:30.875 287 12340.75 -20.95 54555.90 88888.00 2016-10-13 17:01:31.000 287 12340.60 -21.07 54555.95 88888.00 2016-10-13 17:01:31.125 287 12340.55 -21.25 54556.03 88888.00 2016-10-13 17:01:31.250 287 12340.40 -21.48 54556.07 88888.00 2016-10-13 17:01:31.375 287 12340.25 -21.60 54556.15 88888.00 2016-10-13 17:01:31.500 287 12340.08 -21.73 54556.28 88888.00 2016-10-13 17:01:31.625 287 12339.92 -21.88 54556.32 88888.00 2016-10-13 17:01:31.750 287 12339.70 -22.02 54556.40 88888.00 2016-10-13 17:01:31.875 287 12339.50 -22.15 54556.50 88888.00 2016-10-13 17:01:32.000 287 12339.33 -22.25 54556.57 88888.00 2016-10-13 17:01:32.125 287 12339.15 -22.38 54556.65 88888.00 2016-10-13 17:01:32.250 287 12338.88 -22.52 54556.75 88888.00 2016-10-13 17:01:32.375 287 12338.73 -22.62 54556.82 88888.00 2016-10-13 17:01:32.500 287 12338.52 -22.75 54556.88 88888.00 2016-10-13 17:01:32.625 287 12338.35 -22.88 54556.95 88888.00 2016-10-13 17:01:32.750 287 12338.25 -23.05 54557.05 88888.00 2016-10-13 17:01:32.875 287 12338.15 -23.20 54557.12 88888.00 2016-10-13 17:01:33.000 287 12338.02 -23.35 54557.18 88888.00 2016-10-13 17:01:33.125 287 12338.00 -23.48 54557.25 88888.00 2016-10-13 17:01:33.250 287 12337.95 -23.60 54557.38 88888.00 2016-10-13 17:01:33.375 287 12337.98 -23.65 54557.45 88888.00 2016-10-13 17:01:33.500 287 12337.90 -23.73 54557.50 88888.00 2016-10-13 17:01:33.625 287 12337.88 -23.80 54557.60 88888.00 2016-10-13 17:01:33.750 287 12337.90 -23.88 54557.65 88888.00 2016-10-13 17:01:33.875 287 12337.92 -23.90 54557.72 88888.00 2016-10-13 17:01:34.000 287 12338.00 -23.90 54557.78 88888.00 2016-10-13 17:01:34.125 287 12338.02 -23.85 54557.90 88888.00 2016-10-13 17:01:34.250 287 12338.20 -23.88 54557.97 88888.00 2016-10-13 17:01:34.375 287 12338.38 -23.85 54558.03 88888.00 2016-10-13 17:01:34.500 287 12338.52 -23.85 54558.10 88888.00 2016-10-13 17:01:34.625 287 12338.70 -23.80 54558.18 88888.00 2016-10-13 17:01:34.750 287 12338.95 -23.75 54558.22 88888.00 2016-10-13 17:01:34.875 287 12339.25 -23.73 54558.30 88888.00 2016-10-13 17:01:35.000 287 12339.50 -23.68 54558.35 88888.00 2016-10-13 17:01:35.125 287 12339.75 -23.57 54558.45 88888.00 2016-10-13 17:01:35.250 287 12339.92 -23.45 54558.57 88888.00 2016-10-13 17:01:35.375 287 12340.17 -23.32 54558.62 88888.00 2016-10-13 17:01:35.500 287 12340.40 -23.23 54558.70 88888.00 2016-10-13 17:01:35.625 287 12340.62 -23.15 54558.80 88888.00 2016-10-13 17:01:35.750 287 12340.80 -23.02 54558.90 88888.00 2016-10-13 17:01:35.875 287 12340.83 -22.93 54559.00 88888.00 2016-10-13 17:01:36.000 287 12340.90 -22.85 54559.10 88888.00 2016-10-13 17:01:36.125 287 12340.98 -22.75 54559.20 88888.00 2016-10-13 17:01:36.250 287 12341.02 -22.70 54559.32 88888.00 2016-10-13 17:01:36.375 287 12341.17 -22.55 54559.38 88888.00 2016-10-13 17:01:36.500 287 12341.30 -22.50 54559.47 88888.00 2016-10-13 17:01:36.625 287 12341.38 -22.45 54559.57 88888.00 2016-10-13 17:01:36.750 287 12341.45 -22.40 54559.70 88888.00 2016-10-13 17:01:36.875 287 12341.48 -22.38 54559.78 88888.00 2016-10-13 17:01:37.000 287 12341.48 -22.35 54559.90 88888.00 2016-10-13 17:01:37.125 287 12341.52 -22.27 54559.97 88888.00 2016-10-13 17:01:37.250 287 12341.52 -22.23 54560.05 88888.00 2016-10-13 17:01:37.375 287 12341.52 -22.23 54560.12 88888.00 2016-10-13 17:01:37.500 287 12341.58 -22.25 54560.18 88888.00 2016-10-13 17:01:37.625 287 12341.62 -22.30 54560.25 88888.00 2016-10-13 17:01:37.750 287 12341.62 -22.35 54560.30 88888.00 2016-10-13 17:01:37.875 287 12341.65 -22.38 54560.35 88888.00 2016-10-13 17:01:38.000 287 12341.70 -22.48 54560.43 88888.00 2016-10-13 17:01:38.125 287 12341.73 -22.55 54560.47 88888.00 2016-10-13 17:01:38.250 287 12341.80 -22.60 54560.53 88888.00 2016-10-13 17:01:38.375 287 12341.88 -22.62 54560.55 88888.00 2016-10-13 17:01:38.500 287 12341.85 -22.73 54560.57 88888.00 2016-10-13 17:01:38.625 287 12341.80 -22.80 54560.62 88888.00 2016-10-13 17:01:38.750 287 12341.77 -22.85 54560.68 88888.00 2016-10-13 17:01:38.875 287 12341.75 -22.93 54560.72 88888.00 2016-10-13 17:01:39.000 287 12341.83 -23.02 54560.75 88888.00 2016-10-13 17:01:39.125 287 12341.88 -23.10 54560.78 88888.00 2016-10-13 17:01:39.250 287 12341.85 -23.18 54560.80 88888.00 2016-10-13 17:01:39.375 287 12341.90 -23.23 54560.78 88888.00 2016-10-13 17:01:39.500 287 12341.98 -23.27 54560.85 88888.00 2016-10-13 17:01:39.625 287 12342.05 -23.30 54560.85 88888.00 2016-10-13 17:01:39.750 287 12342.12 -23.35 54560.88 88888.00 2016-10-13 17:01:39.875 287 12342.20 -23.45 54560.90 88888.00 2016-10-13 17:01:40.000 287 12342.38 -23.50 54560.88 88888.00 2016-10-13 17:01:40.125 287 12342.42 -23.57 54560.88 88888.00 2016-10-13 17:01:40.250 287 12342.45 -23.68 54560.90 88888.00 2016-10-13 17:01:40.375 287 12342.52 -23.68 54560.90 88888.00 2016-10-13 17:01:40.500 287 12342.65 -23.70 54560.88 88888.00 2016-10-13 17:01:40.625 287 12342.75 -23.70 54560.88 88888.00 2016-10-13 17:01:40.750 287 12342.88 -23.70 54560.85 88888.00 2016-10-13 17:01:40.875 287 12343.05 -23.70 54560.82 88888.00 2016-10-13 17:01:41.000 287 12343.25 -23.70 54560.78 88888.00 2016-10-13 17:01:41.125 287 12343.35 -23.70 54560.78 88888.00 2016-10-13 17:01:41.250 287 12343.45 -23.65 54560.75 88888.00 2016-10-13 17:01:41.375 287 12343.58 -23.57 54560.72 88888.00 2016-10-13 17:01:41.500 287 12343.67 -23.50 54560.72 88888.00 2016-10-13 17:01:41.625 287 12343.85 -23.50 54560.70 88888.00 2016-10-13 17:01:41.750 287 12344.05 -23.45 54560.65 88888.00 2016-10-13 17:01:41.875 287 12344.23 -23.40 54560.62 88888.00 2016-10-13 17:01:42.000 287 12344.40 -23.38 54560.57 88888.00 2016-10-13 17:01:42.125 287 12344.62 -23.35 54560.53 88888.00 2016-10-13 17:01:42.250 287 12344.88 -23.35 54560.47 88888.00 2016-10-13 17:01:42.375 287 12345.17 -23.27 54560.45 88888.00 2016-10-13 17:01:42.500 287 12345.48 -23.23 54560.43 88888.00 2016-10-13 17:01:42.625 287 12345.73 -23.15 54560.38 88888.00 2016-10-13 17:01:42.750 287 12346.00 -23.12 54560.32 88888.00 2016-10-13 17:01:42.875 287 12346.20 -23.02 54560.30 88888.00 2016-10-13 17:01:43.000 287 12346.42 -22.88 54560.28 88888.00 2016-10-13 17:01:43.125 287 12346.67 -22.75 54560.25 88888.00 2016-10-13 17:01:43.250 287 12346.90 -22.65 54560.22 88888.00 2016-10-13 17:01:43.375 287 12347.17 -22.50 54560.18 88888.00 2016-10-13 17:01:43.500 287 12347.45 -22.35 54560.12 88888.00 2016-10-13 17:01:43.625 287 12347.62 -22.20 54560.10 88888.00 2016-10-13 17:01:43.750 287 12347.83 -22.10 54560.10 88888.00 2016-10-13 17:01:43.875 287 12348.00 -22.00 54560.10 88888.00 2016-10-13 17:01:44.000 287 12348.12 -21.90 54560.07 88888.00 2016-10-13 17:01:44.125 287 12348.35 -21.77 54560.07 88888.00 2016-10-13 17:01:44.250 287 12348.52 -21.68 54560.07 88888.00 2016-10-13 17:01:44.375 287 12348.70 -21.55 54560.05 88888.00 2016-10-13 17:01:44.500 287 12348.85 -21.43 54560.00 88888.00 2016-10-13 17:01:44.625 287 12349.05 -21.25 54560.00 88888.00 2016-10-13 17:01:44.750 287 12349.17 -21.02 54559.97 88888.00 2016-10-13 17:01:44.875 287 12349.30 -20.82 54559.97 88888.00 2016-10-13 17:01:45.000 287 12349.48 -20.60 54559.95 88888.00 2016-10-13 17:01:45.125 287 12349.58 -20.43 54559.97 88888.00 2016-10-13 17:01:45.250 287 12349.60 -20.23 54560.00 88888.00 2016-10-13 17:01:45.375 287 12349.65 -20.05 54560.00 88888.00 2016-10-13 17:01:45.500 287 12349.70 -19.90 54560.05 88888.00 2016-10-13 17:01:45.625 287 12349.65 -19.77 54560.05 88888.00 2016-10-13 17:01:45.750 287 12349.67 -19.60 54560.05 88888.00 2016-10-13 17:01:45.875 287 12349.65 -19.48 54560.07 88888.00 2016-10-13 17:01:46.000 287 12349.65 -19.32 54560.10 88888.00 2016-10-13 17:01:46.125 287 12349.62 -19.18 54560.12 88888.00 2016-10-13 17:01:46.250 287 12349.58 -19.05 54560.12 88888.00 2016-10-13 17:01:46.375 287 12349.52 -18.95 54560.12 88888.00 2016-10-13 17:01:46.500 287 12349.55 -18.80 54560.18 88888.00 2016-10-13 17:01:46.625 287 12349.60 -18.70 54560.18 88888.00 2016-10-13 17:01:46.750 287 12349.58 -18.57 54560.20 88888.00 2016-10-13 17:01:46.875 287 12349.58 -18.48 54560.25 88888.00 2016-10-13 17:01:47.000 287 12349.50 -18.38 54560.25 88888.00 2016-10-13 17:01:47.125 287 12349.42 -18.32 54560.28 88888.00 2016-10-13 17:01:47.250 287 12349.40 -18.30 54560.32 88888.00 2016-10-13 17:01:47.375 287 12349.38 -18.23 54560.38 88888.00 2016-10-13 17:01:47.500 287 12349.30 -18.15 54560.43 88888.00 2016-10-13 17:01:47.625 287 12349.15 -18.05 54560.45 88888.00 2016-10-13 17:01:47.750 287 12349.05 -18.00 54560.47 88888.00 2016-10-13 17:01:47.875 287 12348.95 -17.95 54560.50 88888.00 2016-10-13 17:01:48.000 287 12348.83 -17.98 54560.55 88888.00 2016-10-13 17:01:48.125 287 12348.73 -17.98 54560.57 88888.00 2016-10-13 17:01:48.250 287 12348.70 -17.98 54560.62 88888.00 2016-10-13 17:01:48.375 287 12348.75 -17.98 54560.62 88888.00 2016-10-13 17:01:48.500 287 12348.77 -18.00 54560.65 88888.00 2016-10-13 17:01:48.625 287 12348.83 -17.98 54560.65 88888.00 2016-10-13 17:01:48.750 287 12348.88 -18.00 54560.68 88888.00 2016-10-13 17:01:48.875 287 12348.90 -18.02 54560.72 88888.00 2016-10-13 17:01:49.000 287 12348.95 -18.05 54560.72 88888.00 2016-10-13 17:01:49.125 287 12349.02 -18.07 54560.72 88888.00 2016-10-13 17:01:49.250 287 12349.05 -18.12 54560.75 88888.00 2016-10-13 17:01:49.375 287 12349.02 -18.18 54560.78 88888.00 2016-10-13 17:01:49.500 287 12349.02 -18.23 54560.78 88888.00 2016-10-13 17:01:49.625 287 12349.05 -18.27 54560.80 88888.00 2016-10-13 17:01:49.750 287 12349.05 -18.32 54560.85 88888.00 2016-10-13 17:01:49.875 287 12349.05 -18.35 54560.88 88888.00 2016-10-13 17:01:50.000 287 12349.08 -18.43 54560.88 88888.00 2016-10-13 17:01:50.125 287 12349.05 -18.52 54560.88 88888.00 2016-10-13 17:01:50.250 287 12349.02 -18.62 54560.90 88888.00 2016-10-13 17:01:50.375 287 12348.98 -18.70 54560.88 88888.00 2016-10-13 17:01:50.500 287 12348.98 -18.77 54560.88 88888.00 2016-10-13 17:01:50.625 287 12349.05 -18.85 54560.93 88888.00 2016-10-13 17:01:50.750 287 12349.10 -18.95 54560.93 88888.00 2016-10-13 17:01:50.875 287 12349.12 -19.05 54560.95 88888.00 2016-10-13 17:01:51.000 287 12349.08 -19.15 54560.97 88888.00 2016-10-13 17:01:51.125 287 12349.05 -19.25 54561.00 88888.00 2016-10-13 17:01:51.250 287 12349.00 -19.43 54561.05 88888.00 2016-10-13 17:01:51.375 287 12348.95 -19.57 54561.05 88888.00 2016-10-13 17:01:51.500 287 12348.92 -19.73 54561.07 88888.00 2016-10-13 17:01:51.625 287 12348.88 -19.93 54561.10 88888.00 2016-10-13 17:01:51.750 287 12348.83 -20.12 54561.12 88888.00 2016-10-13 17:01:51.875 287 12348.88 -20.30 54561.18 88888.00 2016-10-13 17:01:52.000 287 12348.90 -20.45 54561.22 88888.00 2016-10-13 17:01:52.125 287 12348.95 -20.65 54561.22 88888.00 2016-10-13 17:01:52.250 287 12348.88 -20.88 54561.25 88888.00 2016-10-13 17:01:52.375 287 12348.90 -21.05 54561.32 88888.00 2016-10-13 17:01:52.500 287 12348.90 -21.20 54561.32 88888.00 2016-10-13 17:01:52.625 287 12348.98 -21.30 54561.38 88888.00 2016-10-13 17:01:52.750 287 12349.02 -21.43 54561.38 88888.00 2016-10-13 17:01:52.875 287 12349.15 -21.52 54561.43 88888.00 2016-10-13 17:01:53.000 287 12349.23 -21.57 54561.45 88888.00 2016-10-13 17:01:53.125 287 12349.35 -21.57 54561.50 88888.00 2016-10-13 17:01:53.250 287 12349.38 -21.60 54561.50 88888.00 2016-10-13 17:01:53.375 287 12349.38 -21.57 54561.53 88888.00 2016-10-13 17:01:53.500 287 12349.40 -21.60 54561.53 88888.00 2016-10-13 17:01:53.625 287 12349.62 -21.55 54561.55 88888.00 2016-10-13 17:01:53.750 287 12349.77 -21.52 54561.55 88888.00 2016-10-13 17:01:53.875 287 12349.83 -21.43 54561.55 88888.00 2016-10-13 17:01:54.000 287 12349.92 -21.30 54561.57 88888.00 2016-10-13 17:01:54.125 287 12350.02 -21.20 54561.55 88888.00 2016-10-13 17:01:54.250 287 12350.10 -21.10 54561.57 88888.00 2016-10-13 17:01:54.375 287 12350.23 -20.95 54561.60 88888.00 2016-10-13 17:01:54.500 287 12350.45 -20.80 54561.57 88888.00 2016-10-13 17:01:54.625 287 12350.67 -20.70 54561.55 88888.00 2016-10-13 17:01:54.750 287 12350.85 -20.60 54561.55 88888.00 2016-10-13 17:01:54.875 287 12351.08 -20.48 54561.57 88888.00 2016-10-13 17:01:55.000 287 12351.23 -20.32 54561.55 88888.00 2016-10-13 17:01:55.125 287 12351.42 -20.23 54561.55 88888.00 2016-10-13 17:01:55.250 287 12351.62 -20.12 54561.55 88888.00 2016-10-13 17:01:55.375 287 12351.83 -20.02 54561.57 88888.00 2016-10-13 17:01:55.500 287 12352.00 -19.98 54561.57 88888.00 2016-10-13 17:01:55.625 287 12352.15 -19.98 54561.57 88888.00 2016-10-13 17:01:55.750 287 12352.25 -19.93 54561.57 88888.00 2016-10-13 17:01:55.875 287 12352.27 -19.90 54561.60 88888.00 2016-10-13 17:01:56.000 287 12352.35 -19.90 54561.60 88888.00 2016-10-13 17:01:56.125 287 12352.42 -19.85 54561.62 88888.00 2016-10-13 17:01:56.250 287 12352.42 -19.88 54561.65 88888.00 2016-10-13 17:01:56.375 287 12352.58 -19.82 54561.68 88888.00 2016-10-13 17:01:56.500 287 12352.58 -19.88 54561.68 88888.00 2016-10-13 17:01:56.625 287 12352.50 -19.93 54561.70 88888.00 2016-10-13 17:01:56.750 287 12352.45 -19.98 54561.75 88888.00 2016-10-13 17:01:56.875 287 12352.45 -20.00 54561.80 88888.00 2016-10-13 17:01:57.000 287 12352.45 -20.02 54561.80 88888.00 2016-10-13 17:01:57.125 287 12352.42 -20.07 54561.82 88888.00 2016-10-13 17:01:57.250 287 12352.30 -20.18 54561.88 88888.00 2016-10-13 17:01:57.375 287 12352.25 -20.23 54561.88 88888.00 2016-10-13 17:01:57.500 287 12352.25 -20.32 54561.95 88888.00 2016-10-13 17:01:57.625 287 12352.23 -20.35 54561.97 88888.00 2016-10-13 17:01:57.750 287 12352.08 -20.43 54562.03 88888.00 2016-10-13 17:01:57.875 287 12351.90 -20.45 54562.05 88888.00 2016-10-13 17:01:58.000 287 12351.77 -20.48 54562.10 88888.00 2016-10-13 17:01:58.125 287 12351.65 -20.52 54562.18 88888.00 2016-10-13 17:01:58.250 287 12351.42 -20.60 54562.25 88888.00 2016-10-13 17:01:58.375 287 12351.33 -20.62 54562.25 88888.00 2016-10-13 17:01:58.500 287 12351.17 -20.68 54562.32 88888.00 2016-10-13 17:01:58.625 287 12351.05 -20.70 54562.35 88888.00 2016-10-13 17:01:58.750 287 12350.92 -20.73 54562.38 88888.00 2016-10-13 17:01:58.875 287 12350.90 -20.73 54562.43 88888.00 2016-10-13 17:01:59.000 287 12350.85 -20.73 54562.43 88888.00 2016-10-13 17:01:59.125 287 12350.88 -20.70 54562.47 88888.00 2016-10-13 17:01:59.250 287 12350.88 -20.62 54562.50 88888.00 2016-10-13 17:01:59.375 287 12350.92 -20.57 54562.53 88888.00 2016-10-13 17:01:59.500 287 12350.92 -20.50 54562.55 88888.00 2016-10-13 17:01:59.625 287 12350.90 -20.40 54562.57 88888.00 2016-10-13 17:01:59.750 287 12350.88 -20.35 54562.57 88888.00 2016-10-13 17:01:59.875 287 12350.83 -20.27 54562.62 88888.00 2016-10-13 17:02:00.000 287 12350.75 -20.23 54562.62 88888.00 2016-10-13 17:02:00.125 287 12350.73 -20.20 54562.68 88888.00 2016-10-13 17:02:00.250 287 12350.67 -20.15 54562.72 88888.00 2016-10-13 17:02:00.375 287 12350.70 -20.07 54562.75 88888.00 2016-10-13 17:02:00.500 287 12350.67 -20.05 54562.78 88888.00 2016-10-13 17:02:00.625 287 12350.73 -20.07 54562.78 88888.00 2016-10-13 17:02:00.750 287 12350.75 -20.07 54562.82 88888.00 2016-10-13 17:02:00.875 287 12350.80 -20.07 54562.85 88888.00 2016-10-13 17:02:01.000 287 12350.80 -20.07 54562.88 88888.00 2016-10-13 17:02:01.125 287 12350.80 -20.07 54562.85 88888.00 2016-10-13 17:02:01.250 287 12350.83 -20.07 54562.93 88888.00 2016-10-13 17:02:01.375 287 12350.88 -20.02 54562.95 88888.00 2016-10-13 17:02:01.500 287 12350.95 -20.00 54562.95 88888.00 2016-10-13 17:02:01.625 287 12351.00 -19.93 54562.97 88888.00 2016-10-13 17:02:01.750 287 12351.05 -19.85 54562.97 88888.00 2016-10-13 17:02:01.875 287 12351.10 -19.77 54562.97 88888.00 2016-10-13 17:02:02.000 287 12351.23 -19.70 54563.00 88888.00 2016-10-13 17:02:02.125 287 12351.38 -19.62 54562.97 88888.00 2016-10-13 17:02:02.250 287 12351.48 -19.62 54562.95 88888.00 2016-10-13 17:02:02.375 287 12351.70 -19.60 54562.93 88888.00 2016-10-13 17:02:02.500 287 12351.92 -19.60 54562.90 88888.00 2016-10-13 17:02:02.625 287 12352.12 -19.60 54562.90 88888.00 2016-10-13 17:02:02.750 287 12352.33 -19.68 54562.90 88888.00 2016-10-13 17:02:02.875 287 12352.42 -19.73 54562.90 88888.00 2016-10-13 17:02:03.000 287 12352.45 -19.82 54562.90 88888.00 2016-10-13 17:02:03.125 287 12352.45 -19.90 54562.90 88888.00 2016-10-13 17:02:03.250 287 12352.50 -20.02 54562.93 88888.00 2016-10-13 17:02:03.375 287 12352.58 -20.12 54562.93 88888.00 2016-10-13 17:02:03.500 287 12352.60 -20.25 54562.93 88888.00 2016-10-13 17:02:03.625 287 12352.60 -20.38 54562.93 88888.00 2016-10-13 17:02:03.750 287 12352.55 -20.60 54562.95 88888.00 2016-10-13 17:02:03.875 287 12352.50 -20.80 54562.95 88888.00 2016-10-13 17:02:04.000 287 12352.50 -21.02 54562.95 88888.00 2016-10-13 17:02:04.125 287 12352.50 -21.23 54562.97 88888.00 2016-10-13 17:02:04.250 287 12352.48 -21.48 54563.03 88888.00 2016-10-13 17:02:04.375 287 12352.42 -21.62 54563.03 88888.00 2016-10-13 17:02:04.500 287 12352.35 -21.85 54563.03 88888.00 2016-10-13 17:02:04.625 287 12352.27 -22.07 54563.05 88888.00 2016-10-13 17:02:04.750 287 12352.17 -22.25 54563.07 88888.00 2016-10-13 17:02:04.875 287 12352.02 -22.43 54563.10 88888.00 2016-10-13 17:02:05.000 287 12351.95 -22.65 54563.12 88888.00 2016-10-13 17:02:05.125 287 12351.77 -22.90 54563.15 88888.00 2016-10-13 17:02:05.250 287 12351.65 -23.15 54563.15 88888.00 2016-10-13 17:02:05.375 287 12351.73 -23.30 54563.15 88888.00 2016-10-13 17:02:05.500 287 12351.73 -23.55 54563.12 88888.00 2016-10-13 17:02:05.625 287 12351.75 -23.75 54563.18 88888.00 2016-10-13 17:02:05.750 287 12351.75 -23.95 54563.20 88888.00 2016-10-13 17:02:05.875 287 12351.80 -24.20 54563.18 88888.00 2016-10-13 17:02:06.000 287 12351.85 -24.38 54563.18 88888.00 2016-10-13 17:02:06.125 287 12351.98 -24.60 54563.20 88888.00 2016-10-13 17:02:06.250 287 12352.12 -24.80 54563.22 88888.00 2016-10-13 17:02:06.375 287 12352.27 -24.88 54563.25 88888.00 2016-10-13 17:02:06.500 287 12352.38 -24.98 54563.28 88888.00 2016-10-13 17:02:06.625 287 12352.45 -25.05 54563.30 88888.00 2016-10-13 17:02:06.750 287 12352.58 -25.12 54563.35 88888.00 2016-10-13 17:02:06.875 287 12352.62 -25.23 54563.35 88888.00 2016-10-13 17:02:07.000 287 12352.75 -25.23 54563.38 88888.00 2016-10-13 17:02:07.125 287 12352.83 -25.20 54563.43 88888.00 2016-10-13 17:02:07.250 287 12352.90 -25.05 54563.50 88888.00 2016-10-13 17:02:07.375 287 12352.92 -24.82 54563.55 88888.00 2016-10-13 17:02:07.500 287 12352.83 -24.55 54563.62 88888.00 2016-10-13 17:02:07.625 287 12352.73 -24.20 54563.68 88888.00 2016-10-13 17:02:07.750 287 12352.60 -23.82 54563.78 88888.00 2016-10-13 17:02:07.875 287 12352.45 -23.43 54563.82 88888.00 2016-10-13 17:02:08.000 287 12352.35 -23.12 54563.93 88888.00 2016-10-13 17:02:08.125 287 12352.30 -22.82 54563.95 88888.00 2016-10-13 17:02:08.250 287 12352.25 -22.57 54564.00 88888.00 2016-10-13 17:02:08.375 287 12352.33 -22.38 54564.05 88888.00 2016-10-13 17:02:08.500 287 12352.45 -22.18 54564.07 88888.00 2016-10-13 17:02:08.625 287 12352.52 -21.98 54564.12 88888.00 2016-10-13 17:02:08.750 287 12352.65 -21.82 54564.15 88888.00 2016-10-13 17:02:08.875 287 12352.77 -21.65 54564.15 88888.00 2016-10-13 17:02:09.000 287 12352.83 -21.45 54564.18 88888.00 2016-10-13 17:02:09.125 287 12352.98 -21.18 54564.20 88888.00 2016-10-13 17:02:09.250 287 12353.00 -20.82 54564.28 88888.00 2016-10-13 17:02:09.375 287 12353.05 -20.55 54564.30 88888.00 2016-10-13 17:02:09.500 287 12353.08 -20.27 54564.32 88888.00 2016-10-13 17:02:09.625 287 12353.20 -20.05 54564.32 88888.00 2016-10-13 17:02:09.750 287 12353.27 -19.93 54564.38 88888.00 2016-10-13 17:02:09.875 287 12353.42 -19.80 54564.38 88888.00 2016-10-13 17:02:10.000 287 12353.48 -19.73 54564.43 88888.00 2016-10-13 17:02:10.125 287 12353.48 -19.65 54564.45 88888.00 2016-10-13 17:02:10.250 287 12353.52 -19.60 54564.50 88888.00 2016-10-13 17:02:10.375 287 12353.67 -19.57 54564.50 88888.00 2016-10-13 17:02:10.500 287 12353.70 -19.60 54564.53 88888.00 2016-10-13 17:02:10.625 287 12353.77 -19.62 54564.55 88888.00 2016-10-13 17:02:10.750 287 12353.85 -19.68 54564.60 88888.00 2016-10-13 17:02:10.875 287 12353.90 -19.73 54564.62 88888.00 2016-10-13 17:02:11.000 287 12353.98 -19.80 54564.68 88888.00 2016-10-13 17:02:11.125 287 12354.02 -19.90 54564.75 88888.00 2016-10-13 17:02:11.250 287 12354.10 -20.00 54564.78 88888.00 2016-10-13 17:02:11.375 287 12354.10 -20.07 54564.80 88888.00 2016-10-13 17:02:11.500 287 12354.15 -20.12 54564.88 88888.00 2016-10-13 17:02:11.625 287 12354.17 -20.20 54564.93 88888.00 2016-10-13 17:02:11.750 287 12354.23 -20.32 54564.95 88888.00 2016-10-13 17:02:11.875 287 12354.25 -20.48 54565.03 88888.00 2016-10-13 17:02:12.000 287 12354.35 -20.62 54565.07 88888.00 2016-10-13 17:02:12.125 287 12354.45 -20.75 54565.12 88888.00 2016-10-13 17:02:12.250 287 12354.50 -20.93 54565.25 88888.00 2016-10-13 17:02:12.375 287 12354.60 -21.05 54565.30 88888.00 2016-10-13 17:02:12.500 287 12354.70 -21.23 54565.35 88888.00 2016-10-13 17:02:12.625 287 12354.77 -21.38 54565.40 88888.00 2016-10-13 17:02:12.750 287 12354.85 -21.55 54565.47 88888.00 2016-10-13 17:02:12.875 287 12354.92 -21.70 54565.55 88888.00 2016-10-13 17:02:13.000 287 12355.02 -21.93 54565.62 88888.00 2016-10-13 17:02:13.125 287 12355.17 -22.12 54565.72 88888.00 2016-10-13 17:02:13.250 287 12355.25 -22.38 54565.82 88888.00 2016-10-13 17:02:13.375 287 12355.25 -22.48 54565.90 88888.00 2016-10-13 17:02:13.500 287 12355.27 -22.62 54565.97 88888.00 2016-10-13 17:02:13.625 287 12355.27 -22.85 54566.05 88888.00 2016-10-13 17:02:13.750 287 12355.30 -23.02 54566.15 88888.00 2016-10-13 17:02:13.875 287 12355.35 -23.20 54566.25 88888.00 2016-10-13 17:02:14.000 287 12355.42 -23.32 54566.35 88888.00 2016-10-13 17:02:14.125 287 12355.50 -23.50 54566.43 88888.00 2016-10-13 17:02:14.250 287 12355.52 -23.73 54566.50 88888.00 2016-10-13 17:02:14.375 287 12355.62 -23.85 54566.55 88888.00 2016-10-13 17:02:14.500 287 12355.77 -24.00 54566.65 88888.00 2016-10-13 17:02:14.625 287 12355.95 -24.12 54566.75 88888.00 2016-10-13 17:02:14.750 287 12356.05 -24.27 54566.82 88888.00 2016-10-13 17:02:14.875 287 12356.15 -24.45 54566.90 88888.00 2016-10-13 17:02:15.000 287 12356.30 -24.57 54566.97 88888.00 2016-10-13 17:02:15.125 287 12356.42 -24.65 54567.07 88888.00 2016-10-13 17:02:15.250 287 12356.52 -24.75 54567.18 88888.00 2016-10-13 17:02:15.375 287 12356.75 -24.82 54567.25 88888.00 2016-10-13 17:02:15.500 287 12356.88 -24.90 54567.35 88888.00 2016-10-13 17:02:15.625 287 12356.95 -24.95 54567.43 88888.00 2016-10-13 17:02:15.750 287 12357.02 -25.07 54567.53 88888.00 2016-10-13 17:02:15.875 287 12357.08 -25.18 54567.62 88888.00 2016-10-13 17:02:16.000 287 12357.15 -25.27 54567.72 88888.00 2016-10-13 17:02:16.125 287 12357.15 -25.45 54567.85 88888.00 2016-10-13 17:02:16.250 287 12357.08 -25.62 54568.03 88888.00 2016-10-13 17:02:16.375 287 12357.12 -25.80 54568.12 88888.00 2016-10-13 17:02:16.500 287 12357.10 -26.07 54568.20 88888.00 2016-10-13 17:02:16.625 287 12357.02 -26.32 54568.30 88888.00 2016-10-13 17:02:16.750 287 12356.98 -26.57 54568.45 88888.00 2016-10-13 17:02:16.875 287 12356.92 -26.85 54568.57 88888.00 2016-10-13 17:02:17.000 287 12356.88 -27.12 54568.70 88888.00 2016-10-13 17:02:17.125 287 12356.77 -27.43 54568.80 88888.00 2016-10-13 17:02:17.250 287 12356.65 -27.75 54568.95 88888.00 2016-10-13 17:02:17.375 287 12356.60 -27.95 54569.07 88888.00 2016-10-13 17:02:17.500 287 12356.45 -28.23 54569.18 88888.00 2016-10-13 17:02:17.625 287 12356.38 -28.45 54569.30 88888.00 2016-10-13 17:02:17.750 287 12356.30 -28.65 54569.45 88888.00 2016-10-13 17:02:17.875 287 12356.25 -28.85 54569.57 88888.00 2016-10-13 17:02:18.000 287 12356.23 -29.05 54569.65 88888.00 2016-10-13 17:02:18.125 287 12356.27 -29.23 54569.78 88888.00 2016-10-13 17:02:18.250 287 12356.23 -29.48 54569.93 88888.00 2016-10-13 17:02:18.375 287 12356.23 -29.60 54569.97 88888.00 2016-10-13 17:02:18.500 287 12356.23 -29.77 54570.07 88888.00 2016-10-13 17:02:18.625 287 12356.27 -29.98 54570.18 88888.00 2016-10-13 17:02:18.750 287 12356.33 -30.23 54570.25 88888.00 2016-10-13 17:02:18.875 287 12356.35 -30.48 54570.35 88888.00 2016-10-13 17:02:19.000 287 12356.38 -30.70 54570.40 88888.00 2016-10-13 17:02:19.125 287 12356.45 -30.90 54570.47 88888.00 2016-10-13 17:02:19.250 287 12356.45 -31.10 54570.57 88888.00 2016-10-13 17:02:19.375 287 12356.48 -31.20 54570.62 88888.00 2016-10-13 17:02:19.500 287 12356.45 -31.35 54570.70 88888.00 2016-10-13 17:02:19.625 287 12356.45 -31.40 54570.72 88888.00 2016-10-13 17:02:19.750 287 12356.45 -31.40 54570.78 88888.00 2016-10-13 17:02:19.875 287 12356.38 -31.45 54570.80 88888.00 2016-10-13 17:02:20.000 287 12356.38 -31.48 54570.82 88888.00 2016-10-13 17:02:20.125 287 12356.40 -31.43 54570.90 88888.00 2016-10-13 17:02:20.250 287 12356.38 -31.38 54570.95 88888.00 2016-10-13 17:02:20.375 287 12356.35 -31.30 54570.90 88888.00 2016-10-13 17:02:20.500 287 12356.38 -31.25 54570.93 88888.00 2016-10-13 17:02:20.625 287 12356.45 -31.20 54570.93 88888.00 2016-10-13 17:02:20.750 287 12356.52 -31.10 54570.90 88888.00 2016-10-13 17:02:20.875 287 12356.67 -30.95 54570.88 88888.00 2016-10-13 17:02:21.000 287 12356.83 -30.88 54570.88 88888.00 2016-10-13 17:02:21.125 287 12356.98 -30.80 54570.85 88888.00 2016-10-13 17:02:21.250 287 12357.25 -30.60 54570.80 88888.00 2016-10-13 17:02:21.375 287 12357.48 -30.45 54570.75 88888.00 2016-10-13 17:02:21.500 287 12357.70 -30.27 54570.65 88888.00 2016-10-13 17:02:21.625 287 12357.98 -30.07 54570.60 88888.00 2016-10-13 17:02:21.750 287 12358.20 -29.88 54570.50 88888.00 2016-10-13 17:02:21.875 287 12358.50 -29.62 54570.43 88888.00 2016-10-13 17:02:22.000 287 12358.77 -29.30 54570.32 88888.00 2016-10-13 17:02:22.125 287 12359.02 -28.95 54570.22 88888.00 2016-10-13 17:02:22.250 287 12359.33 -28.57 54570.12 88888.00 2016-10-13 17:02:22.375 287 12359.60 -28.23 54570.05 88888.00 2016-10-13 17:02:22.500 287 12359.90 -27.88 54569.97 88888.00 2016-10-13 17:02:22.625 287 12360.15 -27.52 54569.90 88888.00 2016-10-13 17:02:22.750 287 12360.33 -27.20 54569.80 88888.00 2016-10-13 17:02:22.875 287 12360.45 -26.88 54569.72 88888.00 2016-10-13 17:02:23.000 287 12360.70 -26.55 54569.65 88888.00 2016-10-13 17:02:23.125 287 12360.85 -26.30 54569.60 88888.00 2016-10-13 17:02:23.250 287 12360.92 -26.05 54569.53 88888.00 2016-10-13 17:02:23.375 287 12361.08 -25.90 54569.47 88888.00 2016-10-13 17:02:23.500 287 12361.25 -25.70 54569.40 88888.00 2016-10-13 17:02:23.625 287 12361.38 -25.52 54569.32 88888.00 2016-10-13 17:02:23.750 287 12361.45 -25.35 54569.28 88888.00 2016-10-13 17:02:23.875 287 12361.45 -25.20 54569.22 88888.00 2016-10-13 17:02:24.000 287 12361.52 -25.02 54569.15 88888.00 2016-10-13 17:02:24.125 287 12361.65 -24.90 54569.12 88888.00 2016-10-13 17:02:24.250 287 12361.70 -24.82 54569.12 88888.00 2016-10-13 17:02:24.375 287 12361.70 -24.70 54569.07 88888.00 2016-10-13 17:02:24.500 287 12361.65 -24.60 54569.07 88888.00 2016-10-13 17:02:24.625 287 12361.58 -24.60 54569.05 88888.00 2016-10-13 17:02:24.750 287 12361.58 -24.62 54569.00 88888.00 2016-10-13 17:02:24.875 287 12361.52 -24.62 54568.97 88888.00 2016-10-13 17:02:25.000 287 12361.40 -24.70 54569.00 88888.00 2016-10-13 17:02:25.125 287 12361.30 -24.75 54569.03 88888.00 2016-10-13 17:02:25.250 287 12361.15 -24.82 54569.07 88888.00 2016-10-13 17:02:25.375 287 12361.05 -24.90 54569.07 88888.00 2016-10-13 17:02:25.500 287 12360.98 -25.00 54569.05 88888.00 2016-10-13 17:02:25.625 287 12360.85 -25.10 54569.03 88888.00 2016-10-13 17:02:25.750 287 12360.75 -25.25 54569.03 88888.00 2016-10-13 17:02:25.875 287 12360.70 -25.40 54569.00 88888.00 2016-10-13 17:02:26.000 287 12360.73 -25.55 54568.97 88888.00 2016-10-13 17:02:26.125 287 12360.80 -25.68 54568.95 88888.00 2016-10-13 17:02:26.250 287 12360.80 -25.85 54568.95 88888.00 2016-10-13 17:02:26.375 287 12360.77 -25.93 54568.95 88888.00 2016-10-13 17:02:26.500 287 12360.77 -26.02 54568.93 88888.00 2016-10-13 17:02:26.625 287 12360.80 -26.15 54568.93 88888.00 2016-10-13 17:02:26.750 287 12360.90 -26.23 54568.90 88888.00 2016-10-13 17:02:26.875 287 12361.00 -26.32 54568.90 88888.00 2016-10-13 17:02:27.000 287 12361.10 -26.40 54568.88 88888.00 2016-10-13 17:02:27.125 287 12361.25 -26.48 54568.88 88888.00 2016-10-13 17:02:27.250 287 12361.40 -26.52 54568.88 88888.00 2016-10-13 17:02:27.375 287 12361.55 -26.50 54568.85 88888.00 2016-10-13 17:02:27.500 287 12361.60 -26.50 54568.82 88888.00 2016-10-13 17:02:27.625 287 12361.70 -26.43 54568.82 88888.00 2016-10-13 17:02:27.750 287 12361.85 -26.32 54568.82 88888.00 2016-10-13 17:02:27.875 287 12362.00 -26.20 54568.82 88888.00 2016-10-13 17:02:28.000 287 12362.17 -26.00 54568.80 88888.00 2016-10-13 17:02:28.125 287 12362.30 -25.75 54568.82 88888.00 2016-10-13 17:02:28.250 287 12362.33 -25.52 54568.80 88888.00 2016-10-13 17:02:28.375 287 12362.38 -25.30 54568.80 88888.00 2016-10-13 17:02:28.500 287 12362.42 -25.02 54568.82 88888.00 2016-10-13 17:02:28.625 287 12362.52 -24.77 54568.80 88888.00 2016-10-13 17:02:28.750 287 12362.55 -24.48 54568.75 88888.00 2016-10-13 17:02:28.875 287 12362.67 -24.20 54568.75 88888.00 2016-10-13 17:02:29.000 287 12362.73 -23.93 54568.78 88888.00 2016-10-13 17:02:29.125 287 12362.75 -23.68 54568.75 88888.00 2016-10-13 17:02:29.250 287 12362.80 -23.40 54568.75 88888.00 2016-10-13 17:02:29.375 287 12362.80 -23.20 54568.78 88888.00 2016-10-13 17:02:29.500 287 12362.83 -22.98 54568.80 88888.00 2016-10-13 17:02:29.625 287 12362.90 -22.82 54568.80 88888.00 2016-10-13 17:02:29.750 287 12362.90 -22.60 54568.80 88888.00 2016-10-13 17:02:29.875 287 12362.80 -22.43 54568.78 88888.00 2016-10-13 17:02:30.000 287 12362.75 -22.27 54568.78 88888.00 2016-10-13 17:02:30.125 287 12362.73 -22.12 54568.78 88888.00 2016-10-13 17:02:30.250 287 12362.73 -21.95 54568.78 88888.00 2016-10-13 17:02:30.375 287 12362.77 -21.85 54568.75 88888.00 2016-10-13 17:02:30.500 287 12362.77 -21.80 54568.72 88888.00 2016-10-13 17:02:30.625 287 12362.73 -21.77 54568.70 88888.00 2016-10-13 17:02:30.750 287 12362.77 -21.70 54568.68 88888.00 2016-10-13 17:02:30.875 287 12362.83 -21.62 54568.65 88888.00 2016-10-13 17:02:31.000 287 12362.85 -21.60 54568.65 88888.00 2016-10-13 17:02:31.125 287 12362.80 -21.57 54568.62 88888.00 2016-10-13 17:02:31.250 287 12362.80 -21.60 54568.60 88888.00 2016-10-13 17:02:31.375 287 12362.77 -21.57 54568.55 88888.00 2016-10-13 17:02:31.500 287 12362.73 -21.57 54568.50 88888.00 2016-10-13 17:02:31.625 287 12362.75 -21.62 54568.50 88888.00 2016-10-13 17:02:31.750 287 12362.83 -21.65 54568.45 88888.00 2016-10-13 17:02:31.875 287 12362.83 -21.68 54568.45 88888.00 2016-10-13 17:02:32.000 287 12362.88 -21.70 54568.40 88888.00 2016-10-13 17:02:32.125 287 12362.92 -21.75 54568.35 88888.00 2016-10-13 17:02:32.250 287 12362.98 -21.85 54568.32 88888.00 2016-10-13 17:02:32.375 287 12363.08 -21.93 54568.30 88888.00 2016-10-13 17:02:32.500 287 12363.12 -22.00 54568.25 88888.00 2016-10-13 17:02:32.625 287 12363.20 -22.07 54568.20 88888.00 2016-10-13 17:02:32.750 287 12363.23 -22.18 54568.15 88888.00 2016-10-13 17:02:32.875 287 12363.30 -22.30 54568.12 88888.00 2016-10-13 17:02:33.000 287 12363.38 -22.40 54568.10 88888.00 2016-10-13 17:02:33.125 287 12363.42 -22.48 54568.05 88888.00 2016-10-13 17:02:33.250 287 12363.50 -22.65 54568.03 88888.00 2016-10-13 17:02:33.375 287 12363.55 -22.70 54568.00 88888.00 2016-10-13 17:02:33.500 287 12363.55 -22.77 54567.97 88888.00 2016-10-13 17:02:33.625 287 12363.55 -22.88 54567.93 88888.00 2016-10-13 17:02:33.750 287 12363.60 -22.98 54567.88 88888.00 2016-10-13 17:02:33.875 287 12363.70 -23.07 54567.82 88888.00 2016-10-13 17:02:34.000 287 12363.80 -23.18 54567.80 88888.00 2016-10-13 17:02:34.125 287 12363.90 -23.25 54567.78 88888.00 2016-10-13 17:02:34.250 287 12364.00 -23.35 54567.72 88888.00 2016-10-13 17:02:34.375 287 12364.12 -23.38 54567.65 88888.00 2016-10-13 17:02:34.500 287 12364.35 -23.45 54567.60 88888.00 2016-10-13 17:02:34.625 287 12364.52 -23.48 54567.57 88888.00 2016-10-13 17:02:34.750 287 12364.77 -23.45 54567.53 88888.00 2016-10-13 17:02:34.875 287 12365.00 -23.40 54567.47 88888.00 2016-10-13 17:02:35.000 287 12365.27 -23.35 54567.43 88888.00 2016-10-13 17:02:35.125 287 12365.60 -23.30 54567.38 88888.00 2016-10-13 17:02:35.250 287 12365.90 -23.18 54567.25 88888.00 2016-10-13 17:02:35.375 287 12366.17 -23.05 54567.18 88888.00 2016-10-13 17:02:35.500 287 12366.50 -22.88 54567.12 88888.00 2016-10-13 17:02:35.625 287 12366.83 -22.75 54567.05 88888.00 2016-10-13 17:02:35.750 287 12367.17 -22.60 54567.00 88888.00 2016-10-13 17:02:35.875 287 12367.50 -22.50 54566.97 88888.00 2016-10-13 17:02:36.000 287 12367.85 -22.40 54566.93 88888.00 2016-10-13 17:02:36.125 287 12368.15 -22.27 54566.90 88888.00 2016-10-13 17:02:36.250 287 12368.48 -22.18 54566.88 88888.00 2016-10-13 17:02:36.375 287 12368.73 -22.02 54566.88 88888.00 2016-10-13 17:02:36.500 287 12368.90 -21.82 54566.85 88888.00 2016-10-13 17:02:36.625 287 12369.05 -21.73 54566.88 88888.00 2016-10-13 17:02:36.750 287 12369.20 -21.60 54566.88 88888.00 2016-10-13 17:02:36.875 287 12369.27 -21.50 54566.88 88888.00 2016-10-13 17:02:37.000 287 12369.40 -21.38 54566.88 88888.00 2016-10-13 17:02:37.125 287 12369.48 -21.27 54566.93 88888.00 2016-10-13 17:02:37.250 287 12369.40 -21.15 54566.97 88888.00 2016-10-13 17:02:37.375 287 12369.45 -21.07 54567.00 88888.00 2016-10-13 17:02:37.500 287 12369.45 -21.00 54567.00 88888.00 2016-10-13 17:02:37.625 287 12369.40 -20.90 54567.05 88888.00 2016-10-13 17:02:37.750 287 12369.33 -20.88 54567.10 88888.00 2016-10-13 17:02:37.875 287 12369.35 -20.88 54567.18 88888.00 2016-10-13 17:02:38.000 287 12369.38 -20.82 54567.20 88888.00 2016-10-13 17:02:38.125 287 12369.33 -20.80 54567.25 88888.00 2016-10-13 17:02:38.250 287 12369.20 -20.77 54567.32 88888.00 2016-10-13 17:02:38.375 287 12369.15 -20.77 54567.38 88888.00 2016-10-13 17:02:38.500 287 12369.10 -20.77 54567.45 88888.00 2016-10-13 17:02:38.625 287 12369.00 -20.77 54567.50 88888.00 2016-10-13 17:02:38.750 287 12368.90 -20.77 54567.60 88888.00 2016-10-13 17:02:38.875 287 12368.77 -20.80 54567.68 88888.00 2016-10-13 17:02:39.000 287 12368.70 -20.80 54567.75 88888.00 2016-10-13 17:02:39.125 287 12368.55 -20.77 54567.85 88888.00 2016-10-13 17:02:39.250 287 12368.45 -20.80 54567.97 88888.00 2016-10-13 17:02:39.375 287 12368.38 -20.80 54568.03 88888.00 2016-10-13 17:02:39.500 287 12368.20 -20.77 54568.12 88888.00 2016-10-13 17:02:39.625 287 12368.08 -20.77 54568.20 88888.00 2016-10-13 17:02:39.750 287 12367.95 -20.82 54568.30 88888.00 2016-10-13 17:02:39.875 287 12367.88 -20.88 54568.38 88888.00 2016-10-13 17:02:40.000 287 12367.75 -20.93 54568.47 88888.00 2016-10-13 17:02:40.125 287 12367.58 -20.95 54568.55 88888.00 2016-10-13 17:02:40.250 287 12367.42 -21.02 54568.68 88888.00 2016-10-13 17:02:40.375 287 12367.38 -21.10 54568.72 88888.00 2016-10-13 17:02:40.500 287 12367.27 -21.20 54568.80 88888.00 2016-10-13 17:02:40.625 287 12367.12 -21.27 54568.88 88888.00 2016-10-13 17:02:40.750 287 12367.08 -21.35 54568.97 88888.00 2016-10-13 17:02:40.875 287 12367.02 -21.43 54569.07 88888.00 2016-10-13 17:02:41.000 287 12366.98 -21.52 54569.12 88888.00 2016-10-13 17:02:41.125 287 12366.90 -21.60 54569.22 88888.00 2016-10-13 17:02:41.250 287 12366.83 -21.73 54569.30 88888.00 2016-10-13 17:02:41.375 287 12366.90 -21.77 54569.35 88888.00 2016-10-13 17:02:41.500 287 12366.90 -21.82 54569.43 88888.00 2016-10-13 17:02:41.625 287 12366.88 -21.93 54569.47 88888.00 2016-10-13 17:02:41.750 287 12366.95 -22.05 54569.55 88888.00 2016-10-13 17:02:41.875 287 12367.02 -22.18 54569.60 88888.00 2016-10-13 17:02:42.000 287 12367.08 -22.32 54569.62 88888.00 2016-10-13 17:02:42.125 287 12367.15 -22.45 54569.65 88888.00 2016-10-13 17:02:42.250 287 12367.27 -22.62 54569.72 88888.00 2016-10-13 17:02:42.375 287 12367.40 -22.68 54569.78 88888.00 2016-10-13 17:02:42.500 287 12367.42 -22.82 54569.80 88888.00 2016-10-13 17:02:42.625 287 12367.48 -22.95 54569.85 88888.00 2016-10-13 17:02:42.750 287 12367.52 -23.12 54569.88 88888.00 2016-10-13 17:02:42.875 287 12367.60 -23.30 54569.90 88888.00 2016-10-13 17:02:43.000 287 12367.67 -23.43 54569.97 88888.00 2016-10-13 17:02:43.125 287 12367.60 -23.60 54570.05 88888.00 2016-10-13 17:02:43.250 287 12367.58 -23.85 54570.10 88888.00 2016-10-13 17:02:43.375 287 12367.65 -24.00 54570.12 88888.00 2016-10-13 17:02:43.500 287 12367.62 -24.25 54570.20 88888.00 2016-10-13 17:02:43.625 287 12367.65 -24.50 54570.28 88888.00 2016-10-13 17:02:43.750 287 12367.67 -24.73 54570.32 88888.00 2016-10-13 17:02:43.875 287 12367.65 -24.98 54570.40 88888.00 2016-10-13 17:02:44.000 287 12367.60 -25.23 54570.45 88888.00 2016-10-13 17:02:44.125 287 12367.40 -25.48 54570.53 88888.00 2016-10-13 17:02:44.250 287 12367.20 -25.62 54570.60 88888.00 2016-10-13 17:02:44.375 287 12367.12 -25.77 54570.65 88888.00 2016-10-13 17:02:44.500 287 12367.10 -25.95 54570.75 88888.00 2016-10-13 17:02:44.625 287 12367.02 -26.05 54570.80 88888.00 2016-10-13 17:02:44.750 287 12366.88 -26.12 54570.85 88888.00 2016-10-13 17:02:44.875 287 12366.75 -26.20 54570.90 88888.00 2016-10-13 17:02:45.000 287 12366.58 -26.27 54571.00 88888.00 2016-10-13 17:02:45.125 287 12366.45 -26.35 54571.07 88888.00 2016-10-13 17:02:45.250 287 12366.35 -26.43 54571.18 88888.00 2016-10-13 17:02:45.375 287 12366.25 -26.50 54571.20 88888.00 2016-10-13 17:02:45.500 287 12366.05 -26.60 54571.28 88888.00 2016-10-13 17:02:45.625 287 12365.98 -26.70 54571.30 88888.00 2016-10-13 17:02:45.750 287 12365.83 -26.80 54571.38 88888.00 2016-10-13 17:02:45.875 287 12365.70 -26.93 54571.45 88888.00 2016-10-13 17:02:46.000 287 12365.67 -27.02 54571.50 88888.00 2016-10-13 17:02:46.125 287 12365.70 -27.18 54571.57 88888.00 2016-10-13 17:02:46.250 287 12365.67 -27.35 54571.65 88888.00 2016-10-13 17:02:46.375 287 12365.73 -27.45 54571.68 88888.00 2016-10-13 17:02:46.500 287 12365.73 -27.62 54571.78 88888.00 2016-10-13 17:02:46.625 287 12365.77 -27.85 54571.80 88888.00 2016-10-13 17:02:46.750 287 12365.83 -28.05 54571.88 88888.00 2016-10-13 17:02:46.875 287 12366.00 -28.27 54571.95 88888.00 2016-10-13 17:02:47.000 287 12366.15 -28.50 54571.97 88888.00 2016-10-13 17:02:47.125 287 12366.38 -28.73 54572.03 88888.00 2016-10-13 17:02:47.250 287 12366.55 -29.05 54572.07 88888.00 2016-10-13 17:02:47.375 287 12366.75 -29.25 54572.15 88888.00 2016-10-13 17:02:47.500 287 12366.98 -29.48 54572.20 88888.00 2016-10-13 17:02:47.625 287 12367.17 -29.70 54572.28 88888.00 2016-10-13 17:02:47.750 287 12367.30 -29.88 54572.32 88888.00 2016-10-13 17:02:47.875 287 12367.45 -30.05 54572.45 88888.00 2016-10-13 17:02:48.000 287 12367.62 -30.23 54572.53 88888.00 2016-10-13 17:02:48.125 287 12367.85 -30.35 54572.60 88888.00 2016-10-13 17:02:48.250 287 12368.02 -30.43 54572.72 88888.00 2016-10-13 17:02:48.375 287 12368.17 -30.45 54572.80 88888.00 2016-10-13 17:02:48.500 287 12368.27 -30.52 54572.88 88888.00 2016-10-13 17:02:48.625 287 12368.38 -30.57 54572.95 88888.00 2016-10-13 17:02:48.750 287 12368.45 -30.62 54573.05 88888.00 2016-10-13 17:02:48.875 287 12368.50 -30.68 54573.15 88888.00 2016-10-13 17:02:49.000 287 12368.58 -30.73 54573.25 88888.00 2016-10-13 17:02:49.125 287 12368.67 -30.73 54573.38 88888.00 2016-10-13 17:02:49.250 287 12368.70 -30.80 54573.47 88888.00 2016-10-13 17:02:49.375 287 12368.80 -30.88 54573.57 88888.00 2016-10-13 17:02:49.500 287 12368.88 -30.98 54573.68 88888.00 2016-10-13 17:02:49.625 287 12368.92 -31.07 54573.78 88888.00 2016-10-13 17:02:49.750 287 12369.08 -31.23 54573.85 88888.00 2016-10-13 17:02:49.875 287 12369.17 -31.32 54573.95 88888.00 2016-10-13 17:02:50.000 287 12369.33 -31.43 54574.03 88888.00 2016-10-13 17:02:50.125 287 12369.52 -31.50 54574.10 88888.00 2016-10-13 17:02:50.250 287 12369.65 -31.60 54574.18 88888.00 2016-10-13 17:02:50.375 287 12369.80 -31.65 54574.20 88888.00 2016-10-13 17:02:50.500 287 12369.95 -31.70 54574.28 88888.00 2016-10-13 17:02:50.625 287 12370.15 -31.75 54574.30 88888.00 2016-10-13 17:02:50.750 287 12370.25 -31.80 54574.32 88888.00 2016-10-13 17:02:50.875 287 12370.35 -31.82 54574.38 88888.00 2016-10-13 17:02:51.000 287 12370.42 -31.82 54574.40 88888.00 2016-10-13 17:02:51.125 287 12370.50 -31.82 54574.43 88888.00 2016-10-13 17:02:51.250 287 12370.55 -31.85 54574.43 88888.00 2016-10-13 17:02:51.375 287 12370.60 -31.82 54574.45 88888.00 2016-10-13 17:02:51.500 287 12370.67 -31.82 54574.45 88888.00 2016-10-13 17:02:51.625 287 12370.83 -31.82 54574.45 88888.00 2016-10-13 17:02:51.750 287 12370.98 -31.80 54574.45 88888.00 2016-10-13 17:02:51.875 287 12371.17 -31.82 54574.43 88888.00 2016-10-13 17:02:52.000 287 12371.25 -31.85 54574.40 88888.00 2016-10-13 17:02:52.125 287 12371.35 -31.80 54574.43 88888.00 2016-10-13 17:02:52.250 287 12371.45 -31.77 54574.43 88888.00 2016-10-13 17:02:52.375 287 12371.55 -31.73 54574.43 88888.00 2016-10-13 17:02:52.500 287 12371.60 -31.70 54574.40 88888.00 2016-10-13 17:02:52.625 287 12371.60 -31.68 54574.43 88888.00 2016-10-13 17:02:52.750 287 12371.65 -31.65 54574.43 88888.00 2016-10-13 17:02:52.875 287 12371.75 -31.68 54574.43 88888.00 2016-10-13 17:02:53.000 287 12371.80 -31.73 54574.43 88888.00 2016-10-13 17:02:53.125 287 12371.85 -31.75 54574.43 88888.00 2016-10-13 17:02:53.250 287 12371.88 -31.82 54574.45 88888.00 2016-10-13 17:02:53.375 287 12371.90 -31.88 54574.47 88888.00 2016-10-13 17:02:53.500 287 12371.92 -31.95 54574.47 88888.00 2016-10-13 17:02:53.625 287 12371.95 -32.05 54574.50 88888.00 2016-10-13 17:02:53.750 287 12372.00 -32.20 54574.53 88888.00 2016-10-13 17:02:53.875 287 12372.02 -32.35 54574.57 88888.00 2016-10-13 17:02:54.000 287 12372.08 -32.55 54574.60 88888.00 2016-10-13 17:02:54.125 287 12372.12 -32.75 54574.65 88888.00 2016-10-13 17:02:54.250 287 12372.10 -33.02 54574.70 88888.00 2016-10-13 17:02:54.375 287 12372.10 -33.23 54574.72 88888.00 2016-10-13 17:02:54.500 287 12372.20 -33.48 54574.75 88888.00 2016-10-13 17:02:54.625 287 12372.30 -33.77 54574.80 88888.00 2016-10-13 17:02:54.750 287 12372.38 -34.10 54574.82 88888.00 2016-10-13 17:02:54.875 287 12372.42 -34.38 54574.90 88888.00 2016-10-13 17:02:55.000 287 12372.42 -34.65 54574.95 88888.00 2016-10-13 17:02:55.125 287 12372.45 -34.98 54575.00 88888.00 2016-10-13 17:02:55.250 287 12372.45 -35.27 54575.07 88888.00 2016-10-13 17:02:55.375 287 12372.50 -35.50 54575.15 88888.00 2016-10-13 17:02:55.500 287 12372.50 -35.73 54575.18 88888.00 2016-10-13 17:02:55.625 287 12372.42 -35.95 54575.25 88888.00 2016-10-13 17:02:55.750 287 12372.35 -36.17 54575.30 88888.00 2016-10-13 17:02:55.875 287 12372.33 -36.38 54575.35 88888.00 2016-10-13 17:02:56.000 287 12372.27 -36.52 54575.40 88888.00 2016-10-13 17:02:56.125 287 12372.17 -36.67 54575.47 88888.00 2016-10-13 17:02:56.250 287 12372.17 -36.85 54575.50 88888.00 2016-10-13 17:02:56.375 287 12372.27 -36.95 54575.55 88888.00 2016-10-13 17:02:56.500 287 12372.33 -37.08 54575.57 88888.00 2016-10-13 17:02:56.625 287 12372.40 -37.17 54575.60 88888.00 2016-10-13 17:02:56.750 287 12372.33 -37.27 54575.65 88888.00 2016-10-13 17:02:56.875 287 12372.30 -37.38 54575.70 88888.00 2016-10-13 17:02:57.000 287 12372.38 -37.48 54575.70 88888.00 2016-10-13 17:02:57.125 287 12372.38 -37.60 54575.78 88888.00 2016-10-13 17:02:57.250 287 12372.40 -37.75 54575.82 88888.00 2016-10-13 17:02:57.375 287 12372.42 -37.85 54575.85 88888.00 2016-10-13 17:02:57.500 287 12372.42 -38.02 54575.88 88888.00 2016-10-13 17:02:57.625 287 12372.50 -38.20 54575.93 88888.00 2016-10-13 17:02:57.750 287 12372.62 -38.33 54575.97 88888.00 2016-10-13 17:02:57.875 287 12372.70 -38.50 54576.00 88888.00 2016-10-13 17:02:58.000 287 12372.70 -38.62 54576.05 88888.00 2016-10-13 17:02:58.125 287 12372.80 -38.77 54576.07 88888.00 2016-10-13 17:02:58.250 287 12372.88 -38.98 54576.10 88888.00 2016-10-13 17:02:58.375 287 12373.02 -39.10 54576.10 88888.00 2016-10-13 17:02:58.500 287 12373.15 -39.20 54576.10 88888.00 2016-10-13 17:02:58.625 287 12373.27 -39.27 54576.12 88888.00 2016-10-13 17:02:58.750 287 12373.38 -39.38 54576.15 88888.00 2016-10-13 17:02:58.875 287 12373.45 -39.45 54576.18 88888.00 2016-10-13 17:02:59.000 287 12373.58 -39.50 54576.15 88888.00 2016-10-13 17:02:59.125 287 12373.70 -39.58 54576.18 88888.00 2016-10-13 17:02:59.250 287 12373.75 -39.65 54576.20 88888.00 2016-10-13 17:02:59.375 287 12373.85 -39.67 54576.22 88888.00 2016-10-13 17:02:59.500 287 12373.92 -39.67 54576.22 88888.00 2016-10-13 17:02:59.625 287 12373.98 -39.70 54576.22 88888.00 2016-10-13 17:02:59.750 287 12374.02 -39.70 54576.22 88888.00 2016-10-13 17:02:59.875 287 12374.08 -39.70 54576.28 88888.00 2016-10-13 17:03:00.000 287 12374.20 -39.65 54576.28 88888.00 2016-10-13 17:03:00.125 287 12374.33 -39.60 54576.32 88888.00 2016-10-13 17:03:00.250 287 12374.42 -39.58 54576.35 88888.00 2016-10-13 17:03:00.375 287 12374.45 -39.50 54576.38 88888.00 2016-10-13 17:03:00.500 287 12374.50 -39.45 54576.43 88888.00 2016-10-13 17:03:00.625 287 12374.52 -39.38 54576.45 88888.00 2016-10-13 17:03:00.750 287 12374.50 -39.27 54576.50 88888.00 2016-10-13 17:03:00.875 287 12374.50 -39.20 54576.55 88888.00 2016-10-13 17:03:01.000 287 12374.52 -39.17 54576.60 88888.00 2016-10-13 17:03:01.125 287 12374.45 -39.10 54576.68 88888.00 2016-10-13 17:03:01.250 287 12374.38 -39.02 54576.75 88888.00 2016-10-13 17:03:01.375 287 12374.35 -38.90 54576.80 88888.00 2016-10-13 17:03:01.500 287 12374.35 -38.83 54576.88 88888.00 2016-10-13 17:03:01.625 287 12374.35 -38.77 54576.90 88888.00 2016-10-13 17:03:01.750 287 12374.35 -38.70 54576.95 88888.00 2016-10-13 17:03:01.875 287 12374.40 -38.62 54577.00 88888.00 2016-10-13 17:03:02.000 287 12374.40 -38.55 54577.05 88888.00 2016-10-13 17:03:02.125 287 12374.40 -38.48 54577.12 88888.00 2016-10-13 17:03:02.250 287 12374.45 -38.38 54577.18 88888.00 2016-10-13 17:03:02.375 287 12374.52 -38.23 54577.25 88888.00 2016-10-13 17:03:02.500 287 12374.58 -38.05 54577.28 88888.00 2016-10-13 17:03:02.625 287 12374.62 -37.85 54577.32 88888.00 2016-10-13 17:03:02.750 287 12374.73 -37.67 54577.38 88888.00 2016-10-13 17:03:02.875 287 12374.85 -37.50 54577.45 88888.00 2016-10-13 17:03:03.000 287 12374.98 -37.33 54577.50 88888.00 2016-10-13 17:03:03.125 287 12375.00 -37.17 54577.55 88888.00 2016-10-13 17:03:03.250 287 12375.02 -36.95 54577.62 88888.00 2016-10-13 17:03:03.375 287 12375.12 -36.77 54577.68 88888.00 2016-10-13 17:03:03.500 287 12375.20 -36.65 54577.72 88888.00 2016-10-13 17:03:03.625 287 12375.27 -36.50 54577.82 88888.00 2016-10-13 17:03:03.750 287 12375.33 -36.38 54577.90 88888.00 2016-10-13 17:03:03.875 287 12375.40 -36.27 54577.97 88888.00 2016-10-13 17:03:04.000 287 12375.42 -36.17 54578.05 88888.00 2016-10-13 17:03:04.125 287 12375.45 -36.10 54578.12 88888.00 2016-10-13 17:03:04.250 287 12375.42 -36.05 54578.20 88888.00 2016-10-13 17:03:04.375 287 12375.48 -36.00 54578.28 88888.00 2016-10-13 17:03:04.500 287 12375.48 -35.95 54578.32 88888.00 2016-10-13 17:03:04.625 287 12375.42 -35.92 54578.43 88888.00 2016-10-13 17:03:04.750 287 12375.38 -35.98 54578.53 88888.00 2016-10-13 17:03:04.875 287 12375.35 -36.05 54578.55 88888.00 2016-10-13 17:03:05.000 287 12375.27 -36.08 54578.65 88888.00 2016-10-13 17:03:05.125 287 12375.25 -36.15 54578.78 88888.00 2016-10-13 17:03:05.250 287 12375.20 -36.27 54578.85 88888.00 2016-10-13 17:03:05.375 287 12375.10 -36.38 54578.90 88888.00 2016-10-13 17:03:05.500 287 12374.95 -36.52 54579.03 88888.00 2016-10-13 17:03:05.625 287 12374.85 -36.62 54579.12 88888.00 2016-10-13 17:03:05.750 287 12374.77 -36.73 54579.25 88888.00 2016-10-13 17:03:05.875 287 12374.73 -36.80 54579.35 88888.00 2016-10-13 17:03:06.000 287 12374.65 -36.90 54579.43 88888.00 2016-10-13 17:03:06.125 287 12374.50 -36.98 54579.50 88888.00 2016-10-13 17:03:06.250 287 12374.35 -37.08 54579.62 88888.00 2016-10-13 17:03:06.375 287 12374.23 -37.10 54579.72 88888.00 2016-10-13 17:03:06.500 287 12374.05 -37.17 54579.85 88888.00 2016-10-13 17:03:06.625 287 12373.98 -37.20 54579.93 88888.00 2016-10-13 17:03:06.750 287 12373.88 -37.20 54580.03 88888.00 2016-10-13 17:03:06.875 287 12373.73 -37.17 54580.12 88888.00 2016-10-13 17:03:07.000 287 12373.60 -37.20 54580.15 88888.00 2016-10-13 17:03:07.125 287 12373.48 -37.15 54580.25 88888.00 2016-10-13 17:03:07.250 287 12373.35 -37.17 54580.35 88888.00 2016-10-13 17:03:07.375 287 12373.30 -37.12 54580.40 88888.00 2016-10-13 17:03:07.500 287 12373.23 -37.08 54580.53 88888.00 2016-10-13 17:03:07.625 287 12373.25 -37.05 54580.62 88888.00 2016-10-13 17:03:07.750 287 12373.27 -37.08 54580.68 88888.00 2016-10-13 17:03:07.875 287 12373.27 -37.12 54580.75 88888.00 2016-10-13 17:03:08.000 287 12373.30 -37.17 54580.80 88888.00 2016-10-13 17:03:08.125 287 12373.33 -37.27 54580.88 88888.00 2016-10-13 17:03:08.250 287 12373.33 -37.38 54580.97 88888.00 2016-10-13 17:03:08.375 287 12373.50 -37.42 54581.03 88888.00 2016-10-13 17:03:08.500 287 12373.67 -37.48 54581.10 88888.00 2016-10-13 17:03:08.625 287 12373.83 -37.62 54581.18 88888.00 2016-10-13 17:03:08.750 287 12373.92 -37.80 54581.25 88888.00 2016-10-13 17:03:08.875 287 12374.02 -38.00 54581.35 88888.00 2016-10-13 17:03:09.000 287 12374.12 -38.17 54581.43 88888.00 2016-10-13 17:03:09.125 287 12374.30 -38.35 54581.53 88888.00 2016-10-13 17:03:09.250 287 12374.48 -38.58 54581.65 88888.00 2016-10-13 17:03:09.375 287 12374.70 -38.75 54581.72 88888.00 2016-10-13 17:03:09.500 287 12374.88 -38.92 54581.80 88888.00 2016-10-13 17:03:09.625 287 12375.02 -39.17 54581.88 88888.00 2016-10-13 17:03:09.750 287 12375.20 -39.38 54582.03 88888.00 2016-10-13 17:03:09.875 287 12375.40 -39.65 54582.10 88888.00 2016-10-13 17:03:10.000 287 12375.55 -39.95 54582.20 88888.00 2016-10-13 17:03:10.125 287 12375.73 -40.25 54582.32 88888.00 2016-10-13 17:03:10.250 287 12375.95 -40.62 54582.43 88888.00 2016-10-13 17:03:10.375 287 12376.05 -40.90 54582.50 88888.00 2016-10-13 17:03:10.500 287 12376.15 -41.25 54582.62 88888.00 2016-10-13 17:03:10.625 287 12376.33 -41.58 54582.75 88888.00 2016-10-13 17:03:10.750 287 12376.52 -41.98 54582.88 88888.00 2016-10-13 17:03:10.875 287 12376.67 -42.40 54583.00 88888.00 2016-10-13 17:03:11.000 287 12376.75 -42.77 54583.10 88888.00 2016-10-13 17:03:11.125 287 12376.77 -43.15 54583.20 88888.00 2016-10-13 17:03:11.250 287 12376.88 -43.50 54583.32 88888.00 2016-10-13 17:03:11.375 287 12377.02 -43.70 54583.40 88888.00 2016-10-13 17:03:11.500 287 12377.12 -43.92 54583.50 88888.00 2016-10-13 17:03:11.625 287 12377.20 -44.12 54583.60 88888.00 2016-10-13 17:03:11.750 287 12377.15 -44.30 54583.68 88888.00 2016-10-13 17:03:11.875 287 12376.98 -44.42 54583.75 88888.00 2016-10-13 17:03:12.000 287 12376.92 -44.42 54583.85 88888.00 2016-10-13 17:03:12.125 287 12376.90 -44.48 54583.95 88888.00 2016-10-13 17:03:12.250 287 12376.83 -44.45 54584.05 88888.00 2016-10-13 17:03:12.375 287 12376.75 -44.45 54584.12 88888.00 2016-10-13 17:03:12.500 287 12376.65 -44.40 54584.18 88888.00 2016-10-13 17:03:12.625 287 12376.55 -44.27 54584.22 88888.00 2016-10-13 17:03:12.750 287 12376.50 -44.25 54584.28 88888.00 2016-10-13 17:03:12.875 287 12376.42 -44.12 54584.35 88888.00 2016-10-13 17:03:13.000 287 12376.35 -44.05 54584.40 88888.00 2016-10-13 17:03:13.125 287 12376.25 -43.92 54584.47 88888.00 2016-10-13 17:03:13.250 287 12376.12 -43.90 54584.55 88888.00 2016-10-13 17:03:13.375 287 12376.05 -43.85 54584.60 88888.00 2016-10-13 17:03:13.500 287 12375.90 -43.80 54584.68 88888.00 2016-10-13 17:03:13.625 287 12375.80 -43.75 54584.72 88888.00 2016-10-13 17:03:13.750 287 12375.80 -43.77 54584.78 88888.00 2016-10-13 17:03:13.875 287 12375.70 -43.83 54584.78 88888.00 2016-10-13 17:03:14.000 287 12375.67 -43.88 54584.80 88888.00 2016-10-13 17:03:14.125 287 12375.67 -43.98 54584.88 88888.00 2016-10-13 17:03:14.250 287 12375.70 -44.10 54584.95 88888.00 2016-10-13 17:03:14.375 287 12375.77 -44.20 54584.97 88888.00 2016-10-13 17:03:14.500 287 12375.92 -44.35 54584.97 88888.00 2016-10-13 17:03:14.625 287 12376.00 -44.50 54585.00 88888.00 2016-10-13 17:03:14.750 287 12376.17 -44.67 54585.05 88888.00 2016-10-13 17:03:14.875 287 12376.38 -44.88 54585.05 88888.00 2016-10-13 17:03:15.000 287 12376.58 -45.12 54585.10 88888.00 2016-10-13 17:03:15.125 287 12376.80 -45.33 54585.12 88888.00 2016-10-13 17:03:15.250 287 12377.08 -45.58 54585.18 88888.00 2016-10-13 17:03:15.375 287 12377.30 -45.77 54585.22 88888.00 2016-10-13 17:03:15.500 287 12377.55 -46.00 54585.28 88888.00 2016-10-13 17:03:15.625 287 12377.85 -46.20 54585.35 88888.00 2016-10-13 17:03:15.750 287 12378.10 -46.42 54585.45 88888.00 2016-10-13 17:03:15.875 287 12378.38 -46.62 54585.50 88888.00 2016-10-13 17:03:16.000 287 12378.58 -46.85 54585.55 88888.00 2016-10-13 17:03:16.125 287 12378.80 -47.05 54585.60 88888.00 2016-10-13 17:03:16.250 287 12379.05 -47.30 54585.72 88888.00 2016-10-13 17:03:16.375 287 12379.23 -47.48 54585.80 88888.00 2016-10-13 17:03:16.500 287 12379.38 -47.73 54585.85 88888.00 2016-10-13 17:03:16.625 287 12379.58 -47.98 54585.93 88888.00 2016-10-13 17:03:16.750 287 12379.73 -48.20 54586.03 88888.00 2016-10-13 17:03:16.875 287 12379.92 -48.38 54586.10 88888.00 2016-10-13 17:03:17.000 287 12380.10 -48.52 54586.20 88888.00 2016-10-13 17:03:17.125 287 12380.25 -48.65 54586.25 88888.00 2016-10-13 17:03:17.250 287 12380.38 -48.77 54586.35 88888.00 2016-10-13 17:03:17.375 287 12380.50 -48.83 54586.43 88888.00 2016-10-13 17:03:17.500 287 12380.60 -48.88 54586.45 88888.00 2016-10-13 17:03:17.625 287 12380.73 -48.92 54586.50 88888.00 2016-10-13 17:03:17.750 287 12380.85 -49.00 54586.53 88888.00 2016-10-13 17:03:17.875 287 12380.90 -48.98 54586.57 88888.00 2016-10-13 17:03:18.000 287 12380.95 -48.92 54586.62 88888.00 2016-10-13 17:03:18.125 287 12381.05 -48.92 54586.68 88888.00 2016-10-13 17:03:18.250 287 12381.12 -48.95 54586.70 88888.00 2016-10-13 17:03:18.375 287 12381.20 -48.90 54586.70 88888.00 2016-10-13 17:03:18.500 287 12381.23 -48.85 54586.68 88888.00 2016-10-13 17:03:18.625 287 12381.30 -48.83 54586.65 88888.00 2016-10-13 17:03:18.750 287 12381.38 -48.83 54586.65 88888.00 2016-10-13 17:03:18.875 287 12381.42 -48.80 54586.65 88888.00 2016-10-13 17:03:19.000 287 12381.48 -48.80 54586.62 88888.00 2016-10-13 17:03:19.125 287 12381.55 -48.75 54586.62 88888.00 2016-10-13 17:03:19.250 287 12381.67 -48.67 54586.62 88888.00 2016-10-13 17:03:19.375 287 12381.80 -48.62 54586.60 88888.00 2016-10-13 17:03:19.500 287 12381.83 -48.55 54586.55 88888.00 2016-10-13 17:03:19.625 287 12381.90 -48.45 54586.53 88888.00 2016-10-13 17:03:19.750 287 12381.90 -48.42 54586.50 88888.00 2016-10-13 17:03:19.875 287 12381.92 -48.40 54586.45 88888.00 2016-10-13 17:03:20.000 287 12382.00 -48.38 54586.40 88888.00 2016-10-13 17:03:20.125 287 12382.02 -48.40 54586.43 88888.00 2016-10-13 17:03:20.250 287 12382.05 -48.42 54586.40 88888.00 2016-10-13 17:03:20.375 287 12382.20 -48.40 54586.35 88888.00 2016-10-13 17:03:20.500 287 12382.27 -48.42 54586.35 88888.00 2016-10-13 17:03:20.625 287 12382.35 -48.48 54586.30 88888.00 2016-10-13 17:03:20.750 287 12382.35 -48.62 54586.28 88888.00 2016-10-13 17:03:20.875 287 12382.40 -48.75 54586.25 88888.00 2016-10-13 17:03:21.000 287 12382.45 -48.83 54586.22 88888.00 2016-10-13 17:03:21.125 287 12382.52 -48.90 54586.20 88888.00 2016-10-13 17:03:21.250 287 12382.55 -49.08 54586.18 88888.00 2016-10-13 17:03:21.375 287 12382.58 -49.20 54586.18 88888.00 2016-10-13 17:03:21.500 287 12382.60 -49.30 54586.15 88888.00 2016-10-13 17:03:21.625 287 12382.60 -49.40 54586.10 88888.00 2016-10-13 17:03:21.750 287 12382.58 -49.48 54586.07 88888.00 2016-10-13 17:03:21.875 287 12382.52 -49.55 54586.07 88888.00 2016-10-13 17:03:22.000 287 12382.60 -49.60 54586.05 88888.00 2016-10-13 17:03:22.125 287 12382.67 -49.65 54586.00 88888.00 2016-10-13 17:03:22.250 287 12382.75 -49.67 54586.03 88888.00 2016-10-13 17:03:22.375 287 12382.77 -49.62 54586.00 88888.00 2016-10-13 17:03:22.500 287 12382.80 -49.60 54585.97 88888.00 2016-10-13 17:03:22.625 287 12382.75 -49.50 54585.95 88888.00 2016-10-13 17:03:22.750 287 12382.67 -49.40 54585.97 88888.00 2016-10-13 17:03:22.875 287 12382.67 -49.25 54585.93 88888.00 2016-10-13 17:03:23.000 287 12382.65 -49.10 54585.90 88888.00 2016-10-13 17:03:23.125 287 12382.62 -48.90 54585.93 88888.00 2016-10-13 17:03:23.250 287 12382.58 -48.73 54585.88 88888.00 2016-10-13 17:03:23.375 287 12382.55 -48.60 54585.82 88888.00 2016-10-13 17:03:23.500 287 12382.50 -48.42 54585.82 88888.00 2016-10-13 17:03:23.625 287 12382.60 -48.25 54585.78 88888.00 2016-10-13 17:03:23.750 287 12382.67 -48.10 54585.75 88888.00 2016-10-13 17:03:23.875 287 12382.75 -48.00 54585.68 88888.00 2016-10-13 17:03:24.000 287 12382.85 -47.83 54585.62 88888.00 2016-10-13 17:03:24.125 287 12382.92 -47.58 54585.60 88888.00 2016-10-13 17:03:24.250 287 12382.98 -47.40 54585.57 88888.00 2016-10-13 17:03:24.375 287 12383.08 -47.23 54585.47 88888.00 2016-10-13 17:03:24.500 287 12383.10 -47.02 54585.45 88888.00 2016-10-13 17:03:24.625 287 12383.12 -46.85 54585.38 88888.00 2016-10-13 17:03:24.750 287 12383.17 -46.67 54585.35 88888.00 2016-10-13 17:03:24.875 287 12383.23 -46.45 54585.32 88888.00 2016-10-13 17:03:25.000 287 12383.30 -46.25 54585.28 88888.00 2016-10-13 17:03:25.125 287 12383.38 -46.02 54585.18 88888.00 2016-10-13 17:03:25.250 287 12383.45 -45.83 54585.15 88888.00 2016-10-13 17:03:25.375 287 12383.50 -45.62 54585.15 88888.00 2016-10-13 17:03:25.500 287 12383.52 -45.45 54585.12 88888.00 2016-10-13 17:03:25.625 287 12383.52 -45.25 54585.07 88888.00 2016-10-13 17:03:25.750 287 12383.55 -45.05 54585.05 88888.00 2016-10-13 17:03:25.875 287 12383.62 -44.90 54585.03 88888.00 2016-10-13 17:03:26.000 287 12383.65 -44.77 54584.97 88888.00 2016-10-13 17:03:26.125 287 12383.62 -44.62 54584.97 88888.00 2016-10-13 17:03:26.250 287 12383.58 -44.52 54584.95 88888.00 2016-10-13 17:03:26.375 287 12383.58 -44.38 54584.95 88888.00 2016-10-13 17:03:26.500 287 12383.58 -44.27 54584.93 88888.00 2016-10-13 17:03:26.625 287 12383.60 -44.20 54584.93 88888.00 2016-10-13 17:03:26.750 287 12383.62 -44.08 54584.90 88888.00 2016-10-13 17:03:26.875 287 12383.65 -43.95 54584.88 88888.00 2016-10-13 17:03:27.000 287 12383.67 -43.83 54584.88 88888.00 2016-10-13 17:03:27.125 287 12383.65 -43.75 54584.85 88888.00 2016-10-13 17:03:27.250 287 12383.65 -43.60 54584.85 88888.00 2016-10-13 17:03:27.375 287 12383.60 -43.52 54584.80 88888.00 2016-10-13 17:03:27.500 287 12383.55 -43.45 54584.80 88888.00 2016-10-13 17:03:27.625 287 12383.55 -43.30 54584.78 88888.00 2016-10-13 17:03:27.750 287 12383.58 -43.17 54584.75 88888.00 2016-10-13 17:03:27.875 287 12383.55 -43.10 54584.75 88888.00 2016-10-13 17:03:28.000 287 12383.62 -43.02 54584.75 88888.00 2016-10-13 17:03:28.125 287 12383.62 -43.02 54584.75 88888.00 2016-10-13 17:03:28.250 287 12383.55 -43.02 54584.75 88888.00 2016-10-13 17:03:28.375 287 12383.48 -43.02 54584.75 88888.00 2016-10-13 17:03:28.500 287 12383.40 -43.02 54584.75 88888.00 2016-10-13 17:03:28.625 287 12383.33 -43.05 54584.75 88888.00 2016-10-13 17:03:28.750 287 12383.25 -43.05 54584.75 88888.00 2016-10-13 17:03:28.875 287 12383.23 -43.05 54584.78 88888.00 2016-10-13 17:03:29.000 287 12383.25 -42.98 54584.80 88888.00 2016-10-13 17:03:29.125 287 12383.15 -42.92 54584.82 88888.00 2016-10-13 17:03:29.250 287 12382.98 -42.83 54584.88 88888.00 2016-10-13 17:03:29.375 287 12382.92 -42.70 54584.90 88888.00 2016-10-13 17:03:29.500 287 12382.85 -42.52 54584.90 88888.00 2016-10-13 17:03:29.625 287 12382.70 -42.35 54584.93 88888.00 2016-10-13 17:03:29.750 287 12382.50 -42.20 54584.95 88888.00 2016-10-13 17:03:29.875 287 12382.38 -42.08 54584.97 88888.00 2016-10-13 17:03:30.000 287 12382.30 -41.85 54585.03 88888.00 2016-10-13 17:03:30.125 287 12382.23 -41.67 54585.05 88888.00 2016-10-13 17:03:30.250 287 12382.10 -41.52 54585.05 88888.00 2016-10-13 17:03:30.375 287 12382.15 -41.38 54585.07 88888.00 2016-10-13 17:03:30.500 287 12382.10 -41.20 54585.15 88888.00 2016-10-13 17:03:30.625 287 12382.00 -41.08 54585.18 88888.00 2016-10-13 17:03:30.750 287 12381.95 -40.98 54585.20 88888.00 2016-10-13 17:03:30.875 287 12381.90 -40.90 54585.25 88888.00 2016-10-13 17:03:31.000 287 12381.90 -40.85 54585.28 88888.00 2016-10-13 17:03:31.125 287 12381.92 -40.75 54585.35 88888.00 2016-10-13 17:03:31.250 287 12381.92 -40.80 54585.40 88888.00 2016-10-13 17:03:31.375 287 12381.92 -40.77 54585.45 88888.00 2016-10-13 17:03:31.500 287 12381.90 -40.80 54585.47 88888.00 2016-10-13 17:03:31.625 287 12381.88 -40.83 54585.53 88888.00 2016-10-13 17:03:31.750 287 12381.83 -40.88 54585.55 88888.00 2016-10-13 17:03:31.875 287 12381.83 -40.90 54585.60 88888.00 2016-10-13 17:03:32.000 287 12381.85 -40.95 54585.65 88888.00 2016-10-13 17:03:32.125 287 12381.85 -40.98 54585.70 88888.00 2016-10-13 17:03:32.250 287 12381.88 -41.08 54585.75 88888.00 2016-10-13 17:03:32.375 287 12381.98 -41.10 54585.80 88888.00 2016-10-13 17:03:32.500 287 12382.05 -41.10 54585.85 88888.00 2016-10-13 17:03:32.625 287 12382.05 -41.10 54585.97 88888.00 2016-10-13 17:03:32.750 287 12382.02 -41.23 54586.05 88888.00 2016-10-13 17:03:32.875 287 12381.98 -41.35 54586.10 88888.00 2016-10-13 17:03:33.000 287 12381.92 -41.45 54586.15 88888.00 2016-10-13 17:03:33.125 287 12381.90 -41.55 54586.28 88888.00 2016-10-13 17:03:33.250 287 12381.85 -41.70 54586.35 88888.00 2016-10-13 17:03:33.375 287 12381.88 -41.83 54586.43 88888.00 2016-10-13 17:03:33.500 287 12381.83 -41.95 54586.50 88888.00 2016-10-13 17:03:33.625 287 12381.77 -42.08 54586.60 88888.00 2016-10-13 17:03:33.750 287 12381.75 -42.25 54586.65 88888.00 2016-10-13 17:03:33.875 287 12381.73 -42.33 54586.75 88888.00 2016-10-13 17:03:34.000 287 12381.67 -42.42 54586.82 88888.00 2016-10-13 17:03:34.125 287 12381.55 -42.50 54586.93 88888.00 2016-10-13 17:03:34.250 287 12381.48 -42.65 54587.03 88888.00 2016-10-13 17:03:34.375 287 12381.50 -42.65 54587.10 88888.00 2016-10-13 17:03:34.500 287 12381.45 -42.67 54587.18 88888.00 2016-10-13 17:03:34.625 287 12381.38 -42.75 54587.22 88888.00 2016-10-13 17:03:34.750 287 12381.30 -42.75 54587.35 88888.00 2016-10-13 17:03:34.875 287 12381.27 -42.70 54587.43 88888.00 2016-10-13 17:03:35.000 287 12381.17 -42.67 54587.47 88888.00 2016-10-13 17:03:35.125 287 12381.08 -42.55 54587.55 88888.00 2016-10-13 17:03:35.250 287 12380.92 -42.50 54587.65 88888.00 2016-10-13 17:03:35.375 287 12380.85 -42.38 54587.70 88888.00 2016-10-13 17:03:35.500 287 12380.73 -42.30 54587.80 88888.00 2016-10-13 17:03:35.625 287 12380.67 -42.17 54587.85 88888.00 2016-10-13 17:03:35.750 287 12380.62 -42.05 54587.88 88888.00 2016-10-13 17:03:35.875 287 12380.58 -41.92 54587.93 88888.00 2016-10-13 17:03:36.000 287 12380.52 -41.80 54587.95 88888.00 2016-10-13 17:03:36.125 287 12380.48 -41.67 54587.97 88888.00 2016-10-13 17:03:36.250 287 12380.42 -41.55 54588.00 88888.00 2016-10-13 17:03:36.375 287 12380.50 -41.45 54588.05 88888.00 2016-10-13 17:03:36.500 287 12380.42 -41.35 54588.05 88888.00 2016-10-13 17:03:36.625 287 12380.45 -41.23 54588.10 88888.00 2016-10-13 17:03:36.750 287 12380.50 -41.10 54588.12 88888.00 2016-10-13 17:03:36.875 287 12380.55 -40.98 54588.15 88888.00 2016-10-13 17:03:37.000 287 12380.52 -40.85 54588.20 88888.00 2016-10-13 17:03:37.125 287 12380.65 -40.73 54588.25 88888.00 2016-10-13 17:03:37.250 287 12380.75 -40.58 54588.30 88888.00 2016-10-13 17:03:37.375 287 12380.80 -40.45 54588.30 88888.00 2016-10-13 17:03:37.500 287 12380.95 -40.33 54588.32 88888.00 2016-10-13 17:03:37.625 287 12381.08 -40.20 54588.35 88888.00 2016-10-13 17:03:37.750 287 12381.23 -40.10 54588.38 88888.00 2016-10-13 17:03:37.875 287 12381.35 -40.00 54588.38 88888.00 2016-10-13 17:03:38.000 287 12381.50 -39.92 54588.38 88888.00 2016-10-13 17:03:38.125 287 12381.65 -39.88 54588.38 88888.00 2016-10-13 17:03:38.250 287 12381.88 -39.80 54588.43 88888.00 2016-10-13 17:03:38.375 287 12382.15 -39.75 54588.45 88888.00 2016-10-13 17:03:38.500 287 12382.35 -39.80 54588.47 88888.00 2016-10-13 17:03:38.625 287 12382.55 -39.88 54588.50 88888.00 2016-10-13 17:03:38.750 287 12382.83 -39.98 54588.53 88888.00 2016-10-13 17:03:38.875 287 12383.02 -40.12 54588.57 88888.00 2016-10-13 17:03:39.000 287 12383.20 -40.30 54588.60 88888.00 2016-10-13 17:03:39.125 287 12383.45 -40.48 54588.62 88888.00 2016-10-13 17:03:39.250 287 12383.73 -40.75 54588.65 88888.00 2016-10-13 17:03:39.375 287 12384.00 -40.95 54588.70 88888.00 2016-10-13 17:03:39.500 287 12384.23 -41.25 54588.75 88888.00 2016-10-13 17:03:39.625 287 12384.45 -41.58 54588.80 88888.00 2016-10-13 17:03:39.750 287 12384.65 -41.92 54588.85 88888.00 2016-10-13 17:03:39.875 287 12384.88 -42.33 54588.90 88888.00 2016-10-13 17:03:40.000 287 12385.10 -42.67 54588.93 88888.00 2016-10-13 17:03:40.125 287 12385.27 -43.02 54589.00 88888.00 2016-10-13 17:03:40.250 287 12385.42 -43.40 54589.07 88888.00 2016-10-13 17:03:40.375 287 12385.62 -43.65 54589.12 88888.00 2016-10-13 17:03:40.500 287 12385.85 -43.92 54589.20 88888.00 2016-10-13 17:03:40.625 287 12386.08 -44.17 54589.25 88888.00 2016-10-13 17:03:40.750 287 12386.20 -44.38 54589.30 88888.00 2016-10-13 17:03:40.875 287 12386.30 -44.58 54589.35 88888.00 2016-10-13 17:03:41.000 287 12386.38 -44.75 54589.40 88888.00 2016-10-13 17:03:41.125 287 12386.42 -44.88 54589.45 88888.00 2016-10-13 17:03:41.250 287 12386.45 -45.08 54589.55 88888.00 2016-10-13 17:03:41.375 287 12386.48 -45.15 54589.57 88888.00 2016-10-13 17:03:41.500 287 12386.48 -45.27 54589.62 88888.00 2016-10-13 17:03:41.625 287 12386.50 -45.33 54589.68 88888.00 2016-10-13 17:03:41.750 287 12386.48 -45.45 54589.72 88888.00 2016-10-13 17:03:41.875 287 12386.40 -45.55 54589.75 88888.00 2016-10-13 17:03:42.000 287 12386.33 -45.65 54589.80 88888.00 2016-10-13 17:03:42.125 287 12386.25 -45.77 54589.82 88888.00 2016-10-13 17:03:42.250 287 12386.15 -45.90 54589.85 88888.00 2016-10-13 17:03:42.375 287 12386.05 -45.92 54589.88 88888.00 2016-10-13 17:03:42.500 287 12385.95 -46.02 54589.90 88888.00 2016-10-13 17:03:42.625 287 12385.88 -46.12 54589.93 88888.00 2016-10-13 17:03:42.750 287 12385.73 -46.23 54589.93 88888.00 2016-10-13 17:03:42.875 287 12385.67 -46.30 54589.93 88888.00 2016-10-13 17:03:43.000 287 12385.67 -46.40 54589.90 88888.00 2016-10-13 17:03:43.125 287 12385.75 -46.48 54589.90 88888.00 2016-10-13 17:03:43.250 287 12385.73 -46.52 54589.90 88888.00 2016-10-13 17:03:43.375 287 12385.65 -46.50 54589.93 88888.00 2016-10-13 17:03:43.500 287 12385.67 -46.45 54589.88 88888.00 2016-10-13 17:03:43.625 287 12385.67 -46.40 54589.82 88888.00 2016-10-13 17:03:43.750 287 12385.60 -46.33 54589.85 88888.00 2016-10-13 17:03:43.875 287 12385.55 -46.23 54589.82 88888.00 2016-10-13 17:03:44.000 287 12385.52 -46.08 54589.78 88888.00 2016-10-13 17:03:44.125 287 12385.45 -45.90 54589.78 88888.00 2016-10-13 17:03:44.250 287 12385.35 -45.70 54589.78 88888.00 2016-10-13 17:03:44.375 287 12385.30 -45.52 54589.72 88888.00 2016-10-13 17:03:44.500 287 12385.23 -45.33 54589.72 88888.00 2016-10-13 17:03:44.625 287 12385.20 -45.10 54589.72 88888.00 2016-10-13 17:03:44.750 287 12385.10 -44.92 54589.72 88888.00 2016-10-13 17:03:44.875 287 12385.00 -44.77 54589.68 88888.00 2016-10-13 17:03:45.000 287 12384.95 -44.58 54589.65 88888.00 2016-10-13 17:03:45.125 287 12384.95 -44.38 54589.68 88888.00 2016-10-13 17:03:45.250 287 12384.88 -44.17 54589.65 88888.00 2016-10-13 17:03:45.375 287 12384.90 -44.00 54589.65 88888.00 2016-10-13 17:03:45.500 287 12384.88 -43.83 54589.65 88888.00 2016-10-13 17:03:45.625 287 12384.88 -43.60 54589.65 88888.00 2016-10-13 17:03:45.750 287 12384.88 -43.33 54589.62 88888.00 2016-10-13 17:03:45.875 287 12384.83 -43.10 54589.60 88888.00 2016-10-13 17:03:46.000 287 12384.77 -42.80 54589.60 88888.00 2016-10-13 17:03:46.125 287 12384.73 -42.48 54589.60 88888.00 2016-10-13 17:03:46.250 287 12384.62 -42.15 54589.60 88888.00 2016-10-13 17:03:46.375 287 12384.67 -41.90 54589.55 88888.00 2016-10-13 17:03:46.500 287 12384.62 -41.52 54589.53 88888.00 2016-10-13 17:03:46.625 287 12384.58 -41.23 54589.53 88888.00 2016-10-13 17:03:46.750 287 12384.52 -40.90 54589.47 88888.00 2016-10-13 17:03:46.875 287 12384.50 -40.60 54589.43 88888.00 2016-10-13 17:03:47.000 287 12384.45 -40.33 54589.43 88888.00 2016-10-13 17:03:47.125 287 12384.35 -40.08 54589.40 88888.00 2016-10-13 17:03:47.250 287 12384.25 -39.83 54589.35 88888.00 2016-10-13 17:03:47.375 287 12384.12 -39.62 54589.35 88888.00 2016-10-13 17:03:47.500 287 12384.05 -39.42 54589.32 88888.00 2016-10-13 17:03:47.625 287 12383.90 -39.27 54589.35 88888.00 2016-10-13 17:03:47.750 287 12383.77 -39.15 54589.32 88888.00 2016-10-13 17:03:47.875 287 12383.70 -38.98 54589.30 88888.00 2016-10-13 17:03:48.000 287 12383.60 -38.88 54589.28 88888.00 2016-10-13 17:03:48.125 287 12383.50 -38.75 54589.30 88888.00 2016-10-13 17:03:48.250 287 12383.23 -38.65 54589.30 88888.00 2016-10-13 17:03:48.375 287 12383.12 -38.60 54589.28 88888.00 2016-10-13 17:03:48.500 287 12383.08 -38.50 54589.25 88888.00 2016-10-13 17:03:48.625 287 12382.98 -38.45 54589.25 88888.00 2016-10-13 17:03:48.750 287 12382.85 -38.40 54589.25 88888.00 2016-10-13 17:03:48.875 287 12382.73 -38.35 54589.25 88888.00 2016-10-13 17:03:49.000 287 12382.58 -38.35 54589.25 88888.00 2016-10-13 17:03:49.125 287 12382.50 -38.27 54589.28 88888.00 2016-10-13 17:03:49.250 287 12382.42 -38.25 54589.30 88888.00 2016-10-13 17:03:49.375 287 12382.38 -38.20 54589.30 88888.00 2016-10-13 17:03:49.500 287 12382.25 -38.17 54589.30 88888.00 2016-10-13 17:03:49.625 287 12382.23 -38.17 54589.30 88888.00 2016-10-13 17:03:49.750 287 12382.27 -38.17 54589.30 88888.00 2016-10-13 17:03:49.875 287 12382.33 -38.12 54589.30 88888.00 2016-10-13 17:03:50.000 287 12382.30 -38.10 54589.30 88888.00 2016-10-13 17:03:50.125 287 12382.30 -38.05 54589.32 88888.00 2016-10-13 17:03:50.250 287 12382.30 -38.02 54589.38 88888.00 2016-10-13 17:03:50.375 287 12382.20 -37.98 54589.35 88888.00 2016-10-13 17:03:50.500 287 12382.12 -37.90 54589.38 88888.00 2016-10-13 17:03:50.625 287 12382.08 -37.85 54589.38 88888.00 2016-10-13 17:03:50.750 287 12382.00 -37.80 54589.40 88888.00 2016-10-13 17:03:50.875 287 12382.00 -37.75 54589.40 88888.00 2016-10-13 17:03:51.000 287 12381.98 -37.67 54589.38 88888.00 2016-10-13 17:03:51.125 287 12381.88 -37.58 54589.38 88888.00 2016-10-13 17:03:51.250 287 12381.90 -37.45 54589.38 88888.00 2016-10-13 17:03:51.375 287 12381.98 -37.33 54589.35 88888.00 2016-10-13 17:03:51.500 287 12382.00 -37.15 54589.30 88888.00 2016-10-13 17:03:51.625 287 12382.05 -37.00 54589.28 88888.00 2016-10-13 17:03:51.750 287 12382.20 -36.85 54589.28 88888.00 2016-10-13 17:03:51.875 287 12382.27 -36.75 54589.22 88888.00 2016-10-13 17:03:52.000 287 12382.35 -36.65 54589.22 88888.00 2016-10-13 17:03:52.125 287 12382.40 -36.55 54589.20 88888.00 2016-10-13 17:03:52.250 287 12382.38 -36.48 54589.20 88888.00 2016-10-13 17:03:52.375 287 12382.45 -36.38 54589.18 88888.00 2016-10-13 17:03:52.500 287 12382.45 -36.30 54589.12 88888.00 2016-10-13 17:03:52.625 287 12382.42 -36.27 54589.07 88888.00 2016-10-13 17:03:52.750 287 12382.50 -36.20 54589.03 88888.00 2016-10-13 17:03:52.875 287 12382.62 -36.10 54588.97 88888.00 2016-10-13 17:03:53.000 287 12382.75 -35.98 54588.90 88888.00 2016-10-13 17:03:53.125 287 12382.92 -35.90 54588.88 88888.00 2016-10-13 17:03:53.250 287 12383.02 -35.77 54588.82 88888.00 2016-10-13 17:03:53.375 287 12383.15 -35.62 54588.78 88888.00 2016-10-13 17:03:53.500 287 12383.27 -35.55 54588.70 88888.00 2016-10-13 17:03:53.625 287 12383.33 -35.38 54588.70 88888.00 2016-10-13 17:03:53.750 287 12383.38 -35.25 54588.65 88888.00 2016-10-13 17:03:53.875 287 12383.50 -35.15 54588.60 88888.00 2016-10-13 17:03:54.000 287 12383.50 -35.05 54588.53 88888.00 2016-10-13 17:03:54.125 287 12383.48 -35.00 54588.47 88888.00 2016-10-13 17:03:54.250 287 12383.52 -34.95 54588.47 88888.00 2016-10-13 17:03:54.375 287 12383.62 -34.90 54588.40 88888.00 2016-10-13 17:03:54.500 287 12383.62 -34.83 54588.38 88888.00 2016-10-13 17:03:54.625 287 12383.60 -34.75 54588.38 88888.00 2016-10-13 17:03:54.750 287 12383.58 -34.67 54588.35 88888.00 2016-10-13 17:03:54.875 287 12383.58 -34.62 54588.35 88888.00 2016-10-13 17:03:55.000 287 12383.50 -34.58 54588.35 88888.00 2016-10-13 17:03:55.125 287 12383.40 -34.55 54588.38 88888.00 2016-10-13 17:03:55.250 287 12383.25 -34.52 54588.38 88888.00 2016-10-13 17:03:55.375 287 12383.25 -34.48 54588.40 88888.00 2016-10-13 17:03:55.500 287 12383.23 -34.48 54588.38 88888.00 2016-10-13 17:03:55.625 287 12383.12 -34.48 54588.28 88888.00 2016-10-13 17:03:55.750 287 12383.05 -34.55 54588.28 88888.00 2016-10-13 17:03:55.875 287 12382.90 -34.62 54588.35 88888.00 2016-10-13 17:03:56.000 287 12382.83 -34.65 54588.38 88888.00 2016-10-13 17:03:56.125 287 12382.85 -34.67 54588.40 88888.00 2016-10-13 17:03:56.250 287 12382.85 -34.80 54588.40 88888.00 2016-10-13 17:03:56.375 287 12382.88 -34.88 54588.38 88888.00 2016-10-13 17:03:56.500 287 12382.92 -34.98 54588.40 88888.00 2016-10-13 17:03:56.625 287 12382.92 -35.05 54588.43 88888.00 2016-10-13 17:03:56.750 287 12382.95 -35.10 54588.45 88888.00 2016-10-13 17:03:56.875 287 12383.02 -35.17 54588.50 88888.00 2016-10-13 17:03:57.000 287 12383.08 -35.25 54588.53 88888.00 2016-10-13 17:03:57.125 287 12383.15 -35.35 54588.55 88888.00 2016-10-13 17:03:57.250 287 12383.27 -35.55 54588.57 88888.00 2016-10-13 17:03:57.375 287 12383.35 -35.60 54588.65 88888.00 2016-10-13 17:03:57.500 287 12383.38 -35.70 54588.68 88888.00 2016-10-13 17:03:57.625 287 12383.40 -35.83 54588.72 88888.00 2016-10-13 17:03:57.750 287 12383.42 -35.98 54588.80 88888.00 2016-10-13 17:03:57.875 287 12383.40 -36.10 54588.82 88888.00 2016-10-13 17:03:58.000 287 12383.40 -36.23 54588.90 88888.00 2016-10-13 17:03:58.125 287 12383.48 -36.33 54588.90 88888.00 2016-10-13 17:03:58.250 287 12383.40 -36.50 54588.97 88888.00 2016-10-13 17:03:58.375 287 12383.33 -36.60 54589.00 88888.00 2016-10-13 17:03:58.500 287 12383.35 -36.65 54589.05 88888.00 2016-10-13 17:03:58.625 287 12383.38 -36.67 54589.05 88888.00 2016-10-13 17:03:58.750 287 12383.35 -36.75 54589.07 88888.00 2016-10-13 17:03:58.875 287 12383.33 -36.83 54589.10 88888.00 2016-10-13 17:03:59.000 287 12383.20 -36.92 54589.07 88888.00 2016-10-13 17:03:59.125 287 12383.20 -37.00 54589.07 88888.00 2016-10-13 17:03:59.250 287 12383.20 -37.12 54589.10 88888.00 2016-10-13 17:03:59.375 287 12383.15 -37.23 54589.10 88888.00 2016-10-13 17:03:59.500 287 12383.15 -37.42 54589.10 88888.00 2016-10-13 17:03:59.625 287 12383.15 -37.62 54589.10 88888.00 2016-10-13 17:03:59.750 287 12383.20 -37.80 54589.07 88888.00 2016-10-13 17:03:59.875 287 12383.23 -38.02 54589.10 88888.00 2016-10-13 17:04:00.000 287 12383.27 -38.23 54589.10 88888.00 2016-10-13 17:04:00.125 287 12383.33 -38.45 54589.10 88888.00 2016-10-13 17:04:00.250 287 12383.33 -38.77 54589.12 88888.00 2016-10-13 17:04:00.375 287 12383.33 -39.02 54589.12 88888.00 2016-10-13 17:04:00.500 287 12383.35 -39.23 54589.12 88888.00 2016-10-13 17:04:00.625 287 12383.50 -39.48 54589.15 88888.00 2016-10-13 17:04:00.750 287 12383.55 -39.70 54589.15 88888.00 2016-10-13 17:04:00.875 287 12383.55 -39.95 54589.15 88888.00 2016-10-13 17:04:01.000 287 12383.55 -40.20 54589.18 88888.00 2016-10-13 17:04:01.125 287 12383.58 -40.38 54589.20 88888.00 2016-10-13 17:04:01.250 287 12383.60 -40.58 54589.18 88888.00 2016-10-13 17:04:01.375 287 12383.60 -40.67 54589.18 88888.00 2016-10-13 17:04:01.500 287 12383.62 -40.77 54589.18 88888.00 2016-10-13 17:04:01.625 287 12383.60 -40.88 54589.18 88888.00 2016-10-13 17:04:01.750 287 12383.58 -41.02 54589.18 88888.00 2016-10-13 17:04:01.875 287 12383.55 -41.10 54589.18 88888.00 2016-10-13 17:04:02.000 287 12383.55 -41.15 54589.18 88888.00 2016-10-13 17:04:02.125 287 12383.50 -41.25 54589.18 88888.00 2016-10-13 17:04:02.250 287 12383.38 -41.33 54589.20 88888.00 2016-10-13 17:04:02.375 287 12383.38 -41.35 54589.18 88888.00 2016-10-13 17:04:02.500 287 12383.25 -41.42 54589.20 88888.00 2016-10-13 17:04:02.625 287 12383.12 -41.48 54589.20 88888.00 2016-10-13 17:04:02.750 287 12383.02 -41.52 54589.18 88888.00 2016-10-13 17:04:02.875 287 12382.90 -41.58 54589.18 88888.00 2016-10-13 17:04:03.000 287 12382.77 -41.62 54589.15 88888.00 2016-10-13 17:04:03.125 287 12382.73 -41.62 54589.12 88888.00 2016-10-13 17:04:03.250 287 12382.65 -41.62 54589.10 88888.00 2016-10-13 17:04:03.375 287 12382.62 -41.58 54589.05 88888.00 2016-10-13 17:04:03.500 287 12382.55 -41.55 54589.00 88888.00 2016-10-13 17:04:03.625 287 12382.48 -41.50 54588.97 88888.00 2016-10-13 17:04:03.750 287 12382.42 -41.48 54588.97 88888.00 2016-10-13 17:04:03.875 287 12382.38 -41.50 54588.95 88888.00 2016-10-13 17:04:04.000 287 12382.20 -41.55 54588.93 88888.00 2016-10-13 17:04:04.125 287 12382.10 -41.62 54588.90 88888.00 2016-10-13 17:04:04.250 287 12382.02 -41.75 54588.88 88888.00 2016-10-13 17:04:04.375 287 12381.92 -41.80 54588.88 88888.00 2016-10-13 17:04:04.500 287 12381.80 -41.90 54588.85 88888.00 2016-10-13 17:04:04.625 287 12381.70 -42.02 54588.82 88888.00 2016-10-13 17:04:04.750 287 12381.62 -42.17 54588.80 88888.00 2016-10-13 17:04:04.875 287 12381.60 -42.30 54588.80 88888.00 2016-10-13 17:04:05.000 287 12381.58 -42.40 54588.80 88888.00 2016-10-13 17:04:05.125 287 12381.52 -42.48 54588.80 88888.00 2016-10-13 17:04:05.250 287 12381.40 -42.67 54588.80 88888.00 2016-10-13 17:04:05.375 287 12381.38 -42.77 54588.80 88888.00 2016-10-13 17:04:05.500 287 12381.38 -42.88 54588.82 88888.00 2016-10-13 17:04:05.625 287 12381.33 -43.00 54588.80 88888.00 2016-10-13 17:04:05.750 287 12381.27 -43.10 54588.80 88888.00 2016-10-13 17:04:05.875 287 12381.15 -43.23 54588.80 88888.00 2016-10-13 17:04:06.000 287 12381.05 -43.35 54588.80 88888.00 2016-10-13 17:04:06.125 287 12380.88 -43.50 54588.85 88888.00 2016-10-13 17:04:06.250 287 12380.75 -43.62 54588.90 88888.00 2016-10-13 17:04:06.375 287 12380.67 -43.67 54588.93 88888.00 2016-10-13 17:04:06.500 287 12380.50 -43.77 54588.95 88888.00 2016-10-13 17:04:06.625 287 12380.33 -43.88 54588.95 88888.00 2016-10-13 17:04:06.750 287 12380.27 -43.98 54588.93 88888.00 2016-10-13 17:04:06.875 287 12380.15 -44.05 54588.95 88888.00 2016-10-13 17:04:07.000 287 12380.02 -44.15 54588.97 88888.00 2016-10-13 17:04:07.125 287 12379.92 -44.25 54588.97 88888.00 2016-10-13 17:04:07.250 287 12379.85 -44.35 54588.97 88888.00 2016-10-13 17:04:07.375 287 12379.75 -44.42 54588.97 88888.00 2016-10-13 17:04:07.500 287 12379.70 -44.52 54588.97 88888.00 2016-10-13 17:04:07.625 287 12379.70 -44.65 54588.97 88888.00 2016-10-13 17:04:07.750 287 12379.70 -44.70 54588.95 88888.00 2016-10-13 17:04:07.875 287 12379.77 -44.75 54588.93 88888.00 2016-10-13 17:04:08.000 287 12379.83 -44.83 54588.90 88888.00 2016-10-13 17:04:08.125 287 12379.83 -44.85 54588.88 88888.00 2016-10-13 17:04:08.250 287 12379.80 -44.90 54588.88 88888.00 2016-10-13 17:04:08.375 287 12379.92 -44.90 54588.85 88888.00 2016-10-13 17:04:08.500 287 12380.05 -44.90 54588.80 88888.00 2016-10-13 17:04:08.625 287 12380.10 -44.88 54588.78 88888.00 2016-10-13 17:04:08.750 287 12380.15 -44.80 54588.75 88888.00 2016-10-13 17:04:08.875 287 12380.25 -44.73 54588.72 88888.00 2016-10-13 17:04:09.000 287 12380.25 -44.62 54588.65 88888.00 2016-10-13 17:04:09.125 287 12380.33 -44.52 54588.60 88888.00 2016-10-13 17:04:09.250 287 12380.40 -44.38 54588.53 88888.00 2016-10-13 17:04:09.375 287 12380.52 -44.27 54588.45 88888.00 2016-10-13 17:04:09.500 287 12380.70 -44.10 54588.35 88888.00 2016-10-13 17:04:09.625 287 12380.90 -43.95 54588.28 88888.00 2016-10-13 17:04:09.750 287 12381.10 -43.83 54588.15 88888.00 2016-10-13 17:04:09.875 287 12381.33 -43.70 54588.05 88888.00 2016-10-13 17:04:10.000 287 12381.58 -43.60 54587.90 88888.00 2016-10-13 17:04:10.125 287 12381.77 -43.45 54587.78 88888.00 2016-10-13 17:04:10.250 287 12382.05 -43.38 54587.65 88888.00 2016-10-13 17:04:10.375 287 12382.35 -43.33 54587.53 88888.00 2016-10-13 17:04:10.500 287 12382.50 -43.33 54587.43 88888.00 2016-10-13 17:04:10.625 287 12382.65 -43.35 54587.32 88888.00 2016-10-13 17:04:10.750 287 12382.80 -43.38 54587.25 88888.00 2016-10-13 17:04:10.875 287 12382.92 -43.40 54587.15 88888.00 2016-10-13 17:04:11.000 287 12383.08 -43.48 54587.05 88888.00 2016-10-13 17:04:11.125 287 12383.15 -43.55 54587.00 88888.00 2016-10-13 17:04:11.250 287 12383.25 -43.62 54586.90 88888.00 2016-10-13 17:04:11.375 287 12383.38 -43.73 54586.82 88888.00 2016-10-13 17:04:11.500 287 12383.40 -43.88 54586.70 88888.00 2016-10-13 17:04:11.625 287 12383.40 -44.00 54586.65 88888.00 2016-10-13 17:04:11.750 287 12383.45 -44.15 54586.57 88888.00 2016-10-13 17:04:11.875 287 12383.50 -44.35 54586.53 88888.00 2016-10-13 17:04:12.000 287 12383.50 -44.58 54586.45 88888.00 2016-10-13 17:04:12.125 287 12383.52 -44.85 54586.43 88888.00 2016-10-13 17:04:12.250 287 12383.55 -45.20 54586.40 88888.00 2016-10-13 17:04:12.375 287 12383.58 -45.48 54586.38 88888.00 2016-10-13 17:04:12.500 287 12383.50 -45.80 54586.30 88888.00 2016-10-13 17:04:12.625 287 12383.42 -46.12 54586.30 88888.00 2016-10-13 17:04:12.750 287 12383.33 -46.50 54586.28 88888.00 2016-10-13 17:04:12.875 287 12383.25 -46.92 54586.20 88888.00 2016-10-13 17:04:13.000 287 12383.25 -47.35 54586.15 88888.00 2016-10-13 17:04:13.125 287 12383.17 -47.77 54586.15 88888.00 2016-10-13 17:04:13.250 287 12383.15 -48.30 54586.15 88888.00 2016-10-13 17:04:13.375 287 12383.17 -48.65 54586.12 88888.00 2016-10-13 17:04:13.500 287 12383.23 -49.08 54586.07 88888.00 2016-10-13 17:04:13.625 287 12383.27 -49.52 54586.05 88888.00 2016-10-13 17:04:13.750 287 12383.33 -49.95 54586.03 88888.00 2016-10-13 17:04:13.875 287 12383.33 -50.40 54586.03 88888.00 2016-10-13 17:04:14.000 287 12383.33 -50.90 54586.00 88888.00 2016-10-13 17:04:14.125 287 12383.35 -51.35 54586.00 88888.00 2016-10-13 17:04:14.250 287 12383.38 -51.88 54586.03 88888.00 2016-10-13 17:04:14.375 287 12383.52 -52.20 54586.05 88888.00 2016-10-13 17:04:14.500 287 12383.52 -52.65 54586.05 88888.00 2016-10-13 17:04:14.625 287 12383.50 -53.08 54586.07 88888.00 2016-10-13 17:04:14.750 287 12383.40 -53.42 54586.07 88888.00 2016-10-13 17:04:14.875 287 12383.35 -53.73 54586.15 88888.00 2016-10-13 17:04:15.000 287 12383.25 -54.00 54586.18 88888.00 2016-10-13 17:04:15.125 287 12383.12 -54.25 54586.20 88888.00 2016-10-13 17:04:15.250 287 12383.00 -54.45 54586.22 88888.00 2016-10-13 17:04:15.375 287 12382.95 -54.60 54586.28 88888.00 2016-10-13 17:04:15.500 287 12382.85 -54.80 54586.30 88888.00 2016-10-13 17:04:15.625 287 12382.80 -54.90 54586.38 88888.00 2016-10-13 17:04:15.750 287 12382.70 -55.05 54586.40 88888.00 2016-10-13 17:04:15.875 287 12382.58 -55.20 54586.43 88888.00 2016-10-13 17:04:16.000 287 12382.52 -55.38 54586.45 88888.00 2016-10-13 17:04:16.125 287 12382.45 -55.50 54586.53 88888.00 2016-10-13 17:04:16.250 287 12382.45 -55.65 54586.57 88888.00 2016-10-13 17:04:16.375 287 12382.45 -55.70 54586.60 88888.00 2016-10-13 17:04:16.500 287 12382.48 -55.77 54586.62 88888.00 2016-10-13 17:04:16.625 287 12382.42 -55.80 54586.68 88888.00 2016-10-13 17:04:16.750 287 12382.38 -55.88 54586.72 88888.00 2016-10-13 17:04:16.875 287 12382.33 -55.92 54586.75 88888.00 2016-10-13 17:04:17.000 287 12382.35 -55.95 54586.78 88888.00 2016-10-13 17:04:17.125 287 12382.33 -56.02 54586.78 88888.00 2016-10-13 17:04:17.250 287 12382.25 -56.05 54586.82 88888.00 2016-10-13 17:04:17.375 287 12382.30 -56.05 54586.85 88888.00 2016-10-13 17:04:17.500 287 12382.38 -56.05 54586.88 88888.00 2016-10-13 17:04:17.625 287 12382.33 -56.10 54586.88 88888.00 2016-10-13 17:04:17.750 287 12382.23 -56.15 54586.90 88888.00 2016-10-13 17:04:17.875 287 12382.17 -56.20 54586.93 88888.00 2016-10-13 17:04:18.000 287 12382.20 -56.25 54586.93 88888.00 2016-10-13 17:04:18.125 287 12382.33 -56.33 54586.93 88888.00 2016-10-13 17:04:18.250 287 12382.35 -56.38 54586.95 88888.00 2016-10-13 17:04:18.375 287 12382.35 -56.40 54586.95 88888.00 2016-10-13 17:04:18.500 287 12382.38 -56.45 54586.95 88888.00 2016-10-13 17:04:18.625 287 12382.42 -56.48 54586.95 88888.00 2016-10-13 17:04:18.750 287 12382.45 -56.50 54586.95 88888.00 2016-10-13 17:04:18.875 287 12382.45 -56.50 54586.95 88888.00 2016-10-13 17:04:19.000 287 12382.40 -56.42 54586.97 88888.00 2016-10-13 17:04:19.125 287 12382.40 -56.35 54586.97 88888.00 2016-10-13 17:04:19.250 287 12382.38 -56.25 54586.97 88888.00 2016-10-13 17:04:19.375 287 12382.33 -56.17 54586.95 88888.00 2016-10-13 17:04:19.500 287 12382.25 -56.05 54586.95 88888.00 2016-10-13 17:04:19.625 287 12382.20 -55.92 54586.90 88888.00 2016-10-13 17:04:19.750 287 12382.15 -55.75 54586.88 88888.00 2016-10-13 17:04:19.875 287 12382.12 -55.58 54586.85 88888.00 2016-10-13 17:04:20.000 287 12382.17 -55.33 54586.80 88888.00 2016-10-13 17:04:20.125 287 12382.12 -55.10 54586.72 88888.00 2016-10-13 17:04:20.250 287 12382.08 -54.85 54586.65 88888.00 2016-10-13 17:04:20.375 287 12382.10 -54.62 54586.60 88888.00 2016-10-13 17:04:20.500 287 12382.17 -54.35 54586.47 88888.00 2016-10-13 17:04:20.625 287 12382.30 -54.02 54586.35 88888.00 2016-10-13 17:04:20.750 287 12382.40 -53.73 54586.25 88888.00 2016-10-13 17:04:20.875 287 12382.50 -53.40 54586.12 88888.00 2016-10-13 17:04:21.000 287 12382.60 -53.10 54585.97 88888.00 2016-10-13 17:04:21.125 287 12382.80 -52.75 54585.85 88888.00 2016-10-13 17:04:21.250 287 12382.98 -52.35 54585.68 88888.00 2016-10-13 17:04:21.375 287 12383.10 -52.08 54585.55 88888.00 2016-10-13 17:04:21.500 287 12383.25 -51.77 54585.38 88888.00 2016-10-13 17:04:21.625 287 12383.38 -51.50 54585.22 88888.00 2016-10-13 17:04:21.750 287 12383.55 -51.20 54585.07 88888.00 2016-10-13 17:04:21.875 287 12383.70 -50.95 54584.95 88888.00 2016-10-13 17:04:22.000 287 12383.75 -50.73 54584.80 88888.00 2016-10-13 17:04:22.125 287 12383.80 -50.52 54584.65 88888.00 2016-10-13 17:04:22.250 287 12383.92 -50.35 54584.47 88888.00 2016-10-13 17:04:22.375 287 12384.02 -50.23 54584.38 88888.00 2016-10-13 17:04:22.500 287 12383.98 -50.10 54584.20 88888.00 2016-10-13 17:04:22.625 287 12383.98 -49.88 54584.10 88888.00 2016-10-13 17:04:22.750 287 12384.00 -49.70 54583.97 88888.00 2016-10-13 17:04:22.875 287 12384.02 -49.55 54583.82 88888.00 2016-10-13 17:04:23.000 287 12384.02 -49.40 54583.65 88888.00 2016-10-13 17:04:23.125 287 12384.05 -49.25 54583.57 88888.00 2016-10-13 17:04:23.250 287 12384.05 -49.08 54583.45 88888.00 2016-10-13 17:04:23.375 287 12384.02 -48.95 54583.32 88888.00 2016-10-13 17:04:23.500 287 12384.02 -48.88 54583.22 88888.00 2016-10-13 17:04:23.625 287 12384.05 -48.83 54583.10 88888.00 2016-10-13 17:04:23.750 287 12384.00 -48.77 54582.97 88888.00 2016-10-13 17:04:23.875 287 12383.92 -48.77 54582.90 88888.00 2016-10-13 17:04:24.000 287 12383.80 -48.83 54582.80 88888.00 2016-10-13 17:04:24.125 287 12383.70 -48.90 54582.72 88888.00 2016-10-13 17:04:24.250 287 12383.65 -49.00 54582.62 88888.00 2016-10-13 17:04:24.375 287 12383.62 -49.02 54582.55 88888.00 2016-10-13 17:04:24.500 287 12383.58 -49.12 54582.47 88888.00 2016-10-13 17:04:24.625 287 12383.50 -49.23 54582.43 88888.00 2016-10-13 17:04:24.750 287 12383.45 -49.27 54582.38 88888.00 2016-10-13 17:04:24.875 287 12383.42 -49.35 54582.30 88888.00 2016-10-13 17:04:25.000 287 12383.35 -49.42 54582.22 88888.00 2016-10-13 17:04:25.125 287 12383.23 -49.50 54582.15 88888.00 2016-10-13 17:04:25.250 287 12383.12 -49.55 54582.07 88888.00 2016-10-13 17:04:25.375 287 12383.12 -49.55 54582.00 88888.00 2016-10-13 17:04:25.500 287 12383.10 -49.60 54581.95 88888.00 2016-10-13 17:04:25.625 287 12383.00 -49.67 54581.90 88888.00 2016-10-13 17:04:25.750 287 12382.90 -49.77 54581.88 88888.00 2016-10-13 17:04:25.875 287 12382.83 -49.85 54581.82 88888.00 2016-10-13 17:04:26.000 287 12382.70 -49.90 54581.78 88888.00 2016-10-13 17:04:26.125 287 12382.65 -50.05 54581.75 88888.00 2016-10-13 17:04:26.250 287 12382.52 -50.30 54581.72 88888.00 2016-10-13 17:04:26.375 287 12382.45 -50.45 54581.70 88888.00 2016-10-13 17:04:26.500 287 12382.30 -50.65 54581.70 88888.00 2016-10-13 17:04:26.625 287 12382.17 -50.88 54581.68 88888.00 2016-10-13 17:04:26.750 287 12381.98 -51.12 54581.65 88888.00 2016-10-13 17:04:26.875 287 12381.77 -51.40 54581.65 88888.00 2016-10-13 17:04:27.000 287 12381.65 -51.67 54581.60 88888.00 2016-10-13 17:04:27.125 287 12381.48 -51.98 54581.62 88888.00 2016-10-13 17:04:27.250 287 12381.23 -52.33 54581.62 88888.00 2016-10-13 17:04:27.375 287 12381.05 -52.58 54581.60 88888.00 2016-10-13 17:04:27.500 287 12380.92 -52.88 54581.62 88888.00 2016-10-13 17:04:27.625 287 12380.75 -53.17 54581.60 88888.00 2016-10-13 17:04:27.750 287 12380.52 -53.48 54581.62 88888.00 2016-10-13 17:04:27.875 287 12380.27 -53.80 54581.62 88888.00 2016-10-13 17:04:28.000 287 12380.08 -54.10 54581.62 88888.00 2016-10-13 17:04:28.125 287 12379.85 -54.40 54581.62 88888.00 2016-10-13 17:04:28.250 287 12379.55 -54.75 54581.62 88888.00 2016-10-13 17:04:28.375 287 12379.40 -54.92 54581.65 88888.00 2016-10-13 17:04:28.500 287 12379.20 -55.20 54581.65 88888.00 2016-10-13 17:04:28.625 287 12379.02 -55.50 54581.65 88888.00 2016-10-13 17:04:28.750 287 12378.85 -55.75 54581.62 88888.00 2016-10-13 17:04:28.875 287 12378.65 -56.00 54581.60 88888.00 2016-10-13 17:04:29.000 287 12378.50 -56.23 54581.60 88888.00 2016-10-13 17:04:29.125 287 12378.38 -56.42 54581.60 88888.00 2016-10-13 17:04:29.250 287 12378.25 -56.60 54581.62 88888.00 2016-10-13 17:04:29.375 287 12378.15 -56.75 54581.57 88888.00 2016-10-13 17:04:29.500 287 12378.05 -56.88 54581.57 88888.00 2016-10-13 17:04:29.625 287 12377.88 -57.02 54581.57 88888.00 2016-10-13 17:04:29.750 287 12377.77 -57.15 54581.57 88888.00 2016-10-13 17:04:29.875 287 12377.65 -57.30 54581.57 88888.00 2016-10-13 17:04:30.000 287 12377.50 -57.45 54581.55 88888.00 2016-10-13 17:04:30.125 287 12377.27 -57.60 54581.55 88888.00 2016-10-13 17:04:30.250 287 12377.08 -57.73 54581.55 88888.00 2016-10-13 17:04:30.375 287 12377.00 -57.83 54581.55 88888.00 2016-10-13 17:04:30.500 287 12376.88 -58.00 54581.50 88888.00 2016-10-13 17:04:30.625 287 12376.73 -58.17 54581.53 88888.00 2016-10-13 17:04:30.750 287 12376.55 -58.38 54581.53 88888.00 2016-10-13 17:04:30.875 287 12376.40 -58.52 54581.50 88888.00 2016-10-13 17:04:31.000 287 12376.23 -58.73 54581.47 88888.00 2016-10-13 17:04:31.125 287 12376.10 -58.95 54581.47 88888.00 2016-10-13 17:04:31.250 287 12375.98 -59.20 54581.47 88888.00 2016-10-13 17:04:31.375 287 12375.77 -59.40 54581.47 88888.00 2016-10-13 17:04:31.500 287 12375.60 -59.65 54581.47 88888.00 2016-10-13 17:04:31.625 287 12375.42 -59.88 54581.43 88888.00 2016-10-13 17:04:31.750 287 12375.33 -60.10 54581.43 88888.00 2016-10-13 17:04:31.875 287 12375.17 -60.27 54581.45 88888.00 2016-10-13 17:04:32.000 287 12375.02 -60.48 54581.45 88888.00 2016-10-13 17:04:32.125 287 12374.90 -60.67 54581.47 88888.00 2016-10-13 17:04:32.250 287 12374.73 -60.90 54581.43 88888.00 2016-10-13 17:04:32.375 287 12374.55 -61.02 54581.43 88888.00 2016-10-13 17:04:32.500 287 12374.40 -61.20 54581.45 88888.00 2016-10-13 17:04:32.625 287 12374.27 -61.33 54581.47 88888.00 2016-10-13 17:04:32.750 287 12374.05 -61.40 54581.45 88888.00 2016-10-13 17:04:32.875 287 12373.75 -61.48 54581.45 88888.00 2016-10-13 17:04:33.000 287 12373.48 -61.52 54581.43 88888.00 2016-10-13 17:04:33.125 287 12373.33 -61.58 54581.45 88888.00 2016-10-13 17:04:33.250 287 12373.12 -61.55 54581.43 88888.00 2016-10-13 17:04:33.375 287 12373.00 -61.48 54581.40 88888.00 2016-10-13 17:04:33.500 287 12372.83 -61.38 54581.35 88888.00 2016-10-13 17:04:33.625 287 12372.62 -61.33 54581.32 88888.00 2016-10-13 17:04:33.750 287 12372.40 -61.17 54581.32 88888.00 2016-10-13 17:04:33.875 287 12372.20 -61.08 54581.30 88888.00 2016-10-13 17:04:34.000 287 12372.05 -60.98 54581.22 88888.00 2016-10-13 17:04:34.125 287 12371.98 -60.80 54581.20 88888.00 2016-10-13 17:04:34.250 287 12371.83 -60.65 54581.12 88888.00 2016-10-13 17:04:34.375 287 12371.70 -60.48 54581.05 88888.00 2016-10-13 17:04:34.500 287 12371.67 -60.30 54581.03 88888.00 2016-10-13 17:04:34.625 287 12371.67 -60.08 54580.97 88888.00 2016-10-13 17:04:34.750 287 12371.65 -59.90 54580.93 88888.00 2016-10-13 17:04:34.875 287 12371.60 -59.73 54580.85 88888.00 2016-10-13 17:04:35.000 287 12371.58 -59.48 54580.80 88888.00 2016-10-13 17:04:35.125 287 12371.52 -59.27 54580.72 88888.00 2016-10-13 17:04:35.250 287 12371.45 -59.08 54580.68 88888.00 2016-10-13 17:04:35.375 287 12371.38 -58.90 54580.62 88888.00 2016-10-13 17:04:35.500 287 12371.27 -58.75 54580.53 88888.00 2016-10-13 17:04:35.625 287 12371.23 -58.58 54580.50 88888.00 2016-10-13 17:04:35.750 287 12371.10 -58.45 54580.45 88888.00 2016-10-13 17:04:35.875 287 12370.98 -58.30 54580.40 88888.00 2016-10-13 17:04:36.000 287 12370.88 -58.10 54580.35 88888.00 2016-10-13 17:04:36.125 287 12370.83 -57.95 54580.30 88888.00 2016-10-13 17:04:36.250 287 12370.77 -57.85 54580.18 88888.00 2016-10-13 17:04:36.375 287 12370.73 -57.65 54580.12 88888.00 2016-10-13 17:04:36.500 287 12370.67 -57.48 54580.05 88888.00 2016-10-13 17:04:36.625 287 12370.65 -57.30 54580.00 88888.00 2016-10-13 17:04:36.750 287 12370.73 -57.08 54579.95 88888.00 2016-10-13 17:04:36.875 287 12370.73 -56.88 54579.85 88888.00 2016-10-13 17:04:37.000 287 12370.77 -56.70 54579.78 88888.00 2016-10-13 17:04:37.125 287 12370.80 -56.55 54579.68 88888.00 2016-10-13 17:04:37.250 287 12370.83 -56.33 54579.55 88888.00 2016-10-13 17:04:37.375 287 12370.95 -56.10 54579.45 88888.00 2016-10-13 17:04:37.500 287 12371.10 -55.88 54579.38 88888.00 2016-10-13 17:04:37.625 287 12371.17 -55.67 54579.30 88888.00 2016-10-13 17:04:37.750 287 12371.23 -55.45 54579.22 88888.00 2016-10-13 17:04:37.875 287 12371.25 -55.25 54579.15 88888.00 2016-10-13 17:04:38.000 287 12371.33 -55.10 54579.03 88888.00 2016-10-13 17:04:38.125 287 12371.45 -54.92 54578.95 88888.00 2016-10-13 17:04:38.250 287 12371.55 -54.77 54578.88 88888.00 2016-10-13 17:04:38.375 287 12371.65 -54.67 54578.82 88888.00 2016-10-13 17:04:38.500 287 12371.75 -54.60 54578.70 88888.00 2016-10-13 17:04:38.625 287 12371.85 -54.55 54578.65 88888.00 2016-10-13 17:04:38.750 287 12371.95 -54.52 54578.60 88888.00 2016-10-13 17:04:38.875 287 12371.98 -54.50 54578.53 88888.00 2016-10-13 17:04:39.000 287 12372.05 -54.55 54578.43 88888.00 2016-10-13 17:04:39.125 287 12372.08 -54.55 54578.40 88888.00 2016-10-13 17:04:39.250 287 12372.15 -54.58 54578.35 88888.00 2016-10-13 17:04:39.375 287 12372.17 -54.60 54578.28 88888.00 2016-10-13 17:04:39.500 287 12372.17 -54.62 54578.20 88888.00 2016-10-13 17:04:39.625 287 12372.12 -54.60 54578.12 88888.00 2016-10-13 17:04:39.750 287 12372.15 -54.55 54578.05 88888.00 2016-10-13 17:04:39.875 287 12372.10 -54.48 54578.00 88888.00 2016-10-13 17:04:40.000 287 12372.02 -54.40 54577.95 88888.00 2016-10-13 17:04:40.125 287 12371.98 -54.33 54577.88 88888.00 2016-10-13 17:04:40.250 287 12371.88 -54.25 54577.80 88888.00 2016-10-13 17:04:40.375 287 12371.80 -54.15 54577.78 88888.00 2016-10-13 17:04:40.500 287 12371.75 -54.02 54577.70 88888.00 2016-10-13 17:04:40.625 287 12371.73 -53.95 54577.65 88888.00 2016-10-13 17:04:40.750 287 12371.62 -53.90 54577.62 88888.00 2016-10-13 17:04:40.875 287 12371.52 -53.88 54577.57 88888.00 2016-10-13 17:04:41.000 287 12371.42 -53.85 54577.53 88888.00 2016-10-13 17:04:41.125 287 12371.33 -53.83 54577.47 88888.00 2016-10-13 17:04:41.250 287 12371.17 -53.85 54577.40 88888.00 2016-10-13 17:04:41.375 287 12371.10 -53.77 54577.40 88888.00 2016-10-13 17:04:41.500 287 12370.95 -53.75 54577.38 88888.00 2016-10-13 17:04:41.625 287 12370.80 -53.67 54577.32 88888.00 2016-10-13 17:04:41.750 287 12370.65 -53.62 54577.28 88888.00 2016-10-13 17:04:41.875 287 12370.50 -53.50 54577.25 88888.00 2016-10-13 17:04:42.000 287 12370.40 -53.33 54577.20 88888.00 2016-10-13 17:04:42.125 287 12370.27 -53.12 54577.12 88888.00 2016-10-13 17:04:42.250 287 12370.10 -52.85 54577.05 88888.00 2016-10-13 17:04:42.375 287 12369.95 -52.55 54576.95 88888.00 2016-10-13 17:04:42.500 287 12369.85 -52.23 54576.88 88888.00 2016-10-13 17:04:42.625 287 12369.73 -51.88 54576.80 88888.00 2016-10-13 17:04:42.750 287 12369.60 -51.50 54576.75 88888.00 2016-10-13 17:04:42.875 287 12369.38 -51.10 54576.65 88888.00 2016-10-13 17:04:43.000 287 12369.20 -50.73 54576.55 88888.00 2016-10-13 17:04:43.125 287 12369.08 -50.35 54576.45 88888.00 2016-10-13 17:04:43.250 287 12368.92 -49.95 54576.35 88888.00 2016-10-13 17:04:43.375 287 12368.83 -49.62 54576.28 88888.00 2016-10-13 17:04:43.500 287 12368.73 -49.27 54576.20 88888.00 2016-10-13 17:04:43.625 287 12368.60 -48.95 54576.10 88888.00 2016-10-13 17:04:43.750 287 12368.52 -48.65 54576.00 88888.00 2016-10-13 17:04:43.875 287 12368.50 -48.33 54575.93 88888.00 2016-10-13 17:04:44.000 287 12368.48 -48.05 54575.82 88888.00 2016-10-13 17:04:44.125 287 12368.40 -47.83 54575.78 88888.00 2016-10-13 17:04:44.250 287 12368.33 -47.58 54575.68 88888.00 2016-10-13 17:04:44.375 287 12368.35 -47.35 54575.57 88888.00 2016-10-13 17:04:44.500 287 12368.33 -47.17 54575.47 88888.00 2016-10-13 17:04:44.625 287 12368.25 -47.05 54575.35 88888.00 2016-10-13 17:04:44.750 287 12368.20 -46.88 54575.30 88888.00 2016-10-13 17:04:44.875 287 12368.27 -46.73 54575.22 88888.00 2016-10-13 17:04:45.000 287 12368.33 -46.62 54575.15 88888.00 2016-10-13 17:04:45.125 287 12368.33 -46.52 54575.10 88888.00 2016-10-13 17:04:45.250 287 12368.27 -46.42 54574.97 88888.00 2016-10-13 17:04:45.375 287 12368.33 -46.35 54574.90 88888.00 2016-10-13 17:04:45.500 287 12368.38 -46.27 54574.80 88888.00 2016-10-13 17:04:45.625 287 12368.42 -46.23 54574.70 88888.00 2016-10-13 17:04:45.750 287 12368.52 -46.20 54574.60 88888.00 2016-10-13 17:04:45.875 287 12368.58 -46.25 54574.53 88888.00 2016-10-13 17:04:46.000 287 12368.62 -46.27 54574.43 88888.00 2016-10-13 17:04:46.125 287 12368.65 -46.33 54574.40 88888.00 2016-10-13 17:04:46.250 287 12368.65 -46.40 54574.30 88888.00 2016-10-13 17:04:46.375 287 12368.67 -46.48 54574.22 88888.00 2016-10-13 17:04:46.500 287 12368.70 -46.65 54574.18 88888.00 2016-10-13 17:04:46.625 287 12368.67 -46.85 54574.10 88888.00 2016-10-13 17:04:46.750 287 12368.62 -47.10 54574.05 88888.00 2016-10-13 17:04:46.875 287 12368.65 -47.35 54574.00 88888.00 2016-10-13 17:04:47.000 287 12368.67 -47.62 54573.95 88888.00 2016-10-13 17:04:47.125 287 12368.73 -47.88 54573.90 88888.00 2016-10-13 17:04:47.250 287 12368.75 -48.23 54573.85 88888.00 2016-10-13 17:04:47.375 287 12368.75 -48.48 54573.80 88888.00 2016-10-13 17:04:47.500 287 12368.75 -48.80 54573.78 88888.00 2016-10-13 17:04:47.625 287 12368.75 -49.08 54573.75 88888.00 2016-10-13 17:04:47.750 287 12368.75 -49.35 54573.72 88888.00 2016-10-13 17:04:47.875 287 12368.70 -49.65 54573.70 88888.00 2016-10-13 17:04:48.000 287 12368.70 -50.00 54573.65 88888.00 2016-10-13 17:04:48.125 287 12368.73 -50.30 54573.62 88888.00 2016-10-13 17:04:48.250 287 12368.77 -50.62 54573.62 88888.00 2016-10-13 17:04:48.375 287 12368.83 -50.85 54573.60 88888.00 2016-10-13 17:04:48.500 287 12368.73 -51.20 54573.60 88888.00 2016-10-13 17:04:48.625 287 12368.62 -51.55 54573.60 88888.00 2016-10-13 17:04:48.750 287 12368.58 -51.88 54573.60 88888.00 2016-10-13 17:04:48.875 287 12368.48 -52.27 54573.60 88888.00 2016-10-13 17:04:49.000 287 12368.38 -52.67 54573.60 88888.00 2016-10-13 17:04:49.125 287 12368.30 -53.02 54573.62 88888.00 2016-10-13 17:04:49.250 287 12368.25 -53.45 54573.60 88888.00 2016-10-13 17:04:49.375 287 12368.17 -53.73 54573.60 88888.00 2016-10-13 17:04:49.500 287 12368.02 -54.08 54573.62 88888.00 2016-10-13 17:04:49.625 287 12367.98 -54.48 54573.60 88888.00 2016-10-13 17:04:49.750 287 12367.90 -54.95 54573.60 88888.00 2016-10-13 17:04:49.875 287 12367.88 -55.33 54573.60 88888.00 2016-10-13 17:04:50.000 287 12367.90 -55.75 54573.62 88888.00 2016-10-13 17:04:50.125 287 12367.90 -56.15 54573.62 88888.00 2016-10-13 17:04:50.250 287 12367.75 -56.67 54573.65 88888.00 2016-10-13 17:04:50.375 287 12367.73 -57.00 54573.62 88888.00 2016-10-13 17:04:50.500 287 12367.65 -57.40 54573.65 88888.00 2016-10-13 17:04:50.625 287 12367.62 -57.77 54573.68 88888.00 2016-10-13 17:04:50.750 287 12367.55 -58.15 54573.72 88888.00 2016-10-13 17:04:50.875 287 12367.45 -58.42 54573.75 88888.00 2016-10-13 17:04:51.000 287 12367.33 -58.73 54573.75 88888.00 2016-10-13 17:04:51.125 287 12367.27 -58.98 54573.80 88888.00 2016-10-13 17:04:51.250 287 12367.20 -59.27 54573.82 88888.00 2016-10-13 17:04:51.375 287 12367.20 -59.52 54573.82 88888.00 2016-10-13 17:04:51.500 287 12367.15 -59.70 54573.82 88888.00 2016-10-13 17:04:51.625 287 12367.12 -59.90 54573.82 88888.00 2016-10-13 17:04:51.750 287 12367.08 -60.08 54573.88 88888.00 2016-10-13 17:04:51.875 287 12367.02 -60.30 54573.88 88888.00 2016-10-13 17:04:52.000 287 12366.95 -60.48 54573.90 88888.00 2016-10-13 17:04:52.125 287 12366.92 -60.65 54573.93 88888.00 2016-10-13 17:04:52.250 287 12366.85 -60.92 54573.97 88888.00 2016-10-13 17:04:52.375 287 12366.85 -61.08 54573.97 88888.00 2016-10-13 17:04:52.500 287 12366.88 -61.30 54573.95 88888.00 2016-10-13 17:04:52.625 287 12366.88 -61.48 54573.97 88888.00 2016-10-13 17:04:52.750 287 12366.85 -61.65 54573.97 88888.00 2016-10-13 17:04:52.875 287 12366.85 -61.83 54573.95 88888.00 2016-10-13 17:04:53.000 287 12366.88 -61.95 54573.95 88888.00 2016-10-13 17:04:53.125 287 12366.98 -62.05 54573.95 88888.00 2016-10-13 17:04:53.250 287 12367.02 -62.15 54573.95 88888.00 2016-10-13 17:04:53.375 287 12367.15 -62.20 54573.93 88888.00 2016-10-13 17:04:53.500 287 12367.27 -62.20 54573.93 88888.00 2016-10-13 17:04:53.625 287 12367.45 -62.17 54573.90 88888.00 2016-10-13 17:04:53.750 287 12367.52 -62.17 54573.88 88888.00 2016-10-13 17:04:53.875 287 12367.52 -62.15 54573.85 88888.00 2016-10-13 17:04:54.000 287 12367.65 -62.12 54573.82 88888.00 2016-10-13 17:04:54.125 287 12367.83 -62.10 54573.82 88888.00 2016-10-13 17:04:54.250 287 12367.83 -62.08 54573.80 88888.00 2016-10-13 17:04:54.375 287 12367.98 -62.05 54573.78 88888.00 2016-10-13 17:04:54.500 287 12368.10 -62.00 54573.78 88888.00 2016-10-13 17:04:54.625 287 12368.23 -61.92 54573.75 88888.00 2016-10-13 17:04:54.750 287 12368.25 -61.92 54573.78 88888.00 2016-10-13 17:04:54.875 287 12368.25 -61.88 54573.75 88888.00 2016-10-13 17:04:55.000 287 12368.27 -61.88 54573.75 88888.00 2016-10-13 17:04:55.125 287 12368.35 -61.88 54573.72 88888.00 2016-10-13 17:04:55.250 287 12368.38 -61.90 54573.72 88888.00 2016-10-13 17:04:55.375 287 12368.35 -61.90 54573.70 88888.00 2016-10-13 17:04:55.500 287 12368.33 -61.85 54573.68 88888.00 2016-10-13 17:04:55.625 287 12368.35 -61.83 54573.70 88888.00 2016-10-13 17:04:55.750 287 12368.35 -61.83 54573.70 88888.00 2016-10-13 17:04:55.875 287 12368.35 -61.77 54573.68 88888.00 2016-10-13 17:04:56.000 287 12368.30 -61.65 54573.65 88888.00 2016-10-13 17:04:56.125 287 12368.23 -61.52 54573.65 88888.00 2016-10-13 17:04:56.250 287 12368.15 -61.38 54573.65 88888.00 2016-10-13 17:04:56.375 287 12368.17 -61.20 54573.65 88888.00 2016-10-13 17:04:56.500 287 12368.17 -61.02 54573.62 88888.00 2016-10-13 17:04:56.625 287 12368.17 -60.88 54573.60 88888.00 2016-10-13 17:04:56.750 287 12368.17 -60.75 54573.57 88888.00 2016-10-13 17:04:56.875 287 12368.17 -60.65 54573.55 88888.00 2016-10-13 17:04:57.000 287 12368.17 -60.52 54573.50 88888.00 2016-10-13 17:04:57.125 287 12368.23 -60.30 54573.47 88888.00 2016-10-13 17:04:57.250 287 12368.27 -60.08 54573.47 88888.00 2016-10-13 17:04:57.375 287 12368.35 -59.92 54573.43 88888.00 2016-10-13 17:04:57.500 287 12368.42 -59.70 54573.38 88888.00 2016-10-13 17:04:57.625 287 12368.55 -59.42 54573.32 88888.00 2016-10-13 17:04:57.750 287 12368.67 -59.20 54573.30 88888.00 2016-10-13 17:04:57.875 287 12368.77 -58.98 54573.25 88888.00 2016-10-13 17:04:58.000 287 12368.92 -58.70 54573.20 88888.00 2016-10-13 17:04:58.125 287 12369.05 -58.48 54573.12 88888.00 2016-10-13 17:04:58.250 287 12369.17 -58.25 54573.07 88888.00 2016-10-13 17:04:58.375 287 12369.38 -58.05 54573.00 88888.00 2016-10-13 17:04:58.500 287 12369.55 -57.83 54572.95 88888.00 2016-10-13 17:04:58.625 287 12369.75 -57.60 54572.90 88888.00 2016-10-13 17:04:58.750 287 12369.95 -57.48 54572.85 88888.00 2016-10-13 17:04:58.875 287 12370.10 -57.35 54572.78 88888.00 2016-10-13 17:04:59.000 287 12370.25 -57.23 54572.72 88888.00 2016-10-13 17:04:59.125 287 12370.45 -57.10 54572.68 88888.00 2016-10-13 17:04:59.250 287 12370.73 -57.00 54572.57 88888.00 2016-10-13 17:04:59.375 287 12370.92 -56.92 54572.53 88888.00 2016-10-13 17:04:59.500 287 12371.17 -56.88 54572.50 88888.00 2016-10-13 17:04:59.625 287 12371.40 -56.83 54572.43 88888.00 2016-10-13 17:04:59.750 287 12371.60 -56.85 54572.38 88888.00 2016-10-13 17:04:59.875 287 12371.77 -56.85 54572.35 88888.00 2016-10-13 17:05:00.000 287 12371.90 -56.90 54572.30 88888.00 2016-10-13 17:05:00.125 287 12372.08 -57.00 54572.25 88888.00 2016-10-13 17:05:00.250 287 12372.27 -57.15 54572.20 88888.00 2016-10-13 17:05:00.375 287 12372.48 -57.20 54572.18 88888.00 2016-10-13 17:05:00.500 287 12372.65 -57.33 54572.18 88888.00 2016-10-13 17:05:00.625 287 12372.77 -57.48 54572.12 88888.00 2016-10-13 17:05:00.750 287 12372.90 -57.60 54572.10 88888.00 2016-10-13 17:05:00.875 287 12373.02 -57.77 54572.07 88888.00 2016-10-13 17:05:01.000 287 12373.10 -57.85 54572.07 88888.00 2016-10-13 17:05:01.125 287 12373.17 -57.90 54572.05 88888.00 2016-10-13 17:05:01.250 287 12373.23 -58.00 54572.03 88888.00 2016-10-13 17:05:01.375 287 12373.30 -58.08 54572.00 88888.00 2016-10-13 17:05:01.500 287 12373.27 -58.10 54571.97 88888.00 2016-10-13 17:05:01.625 287 12373.25 -58.12 54572.00 88888.00 2016-10-13 17:05:01.750 287 12373.23 -58.15 54571.95 88888.00 2016-10-13 17:05:01.875 287 12373.12 -58.20 54571.95 88888.00 2016-10-13 17:05:02.000 287 12373.08 -58.20 54571.93 88888.00 2016-10-13 17:05:02.125 287 12373.00 -58.20 54571.88 88888.00 2016-10-13 17:05:02.250 287 12372.80 -58.25 54571.90 88888.00 2016-10-13 17:05:02.375 287 12372.65 -58.23 54571.90 88888.00 2016-10-13 17:05:02.500 287 12372.52 -58.23 54571.88 88888.00 2016-10-13 17:05:02.625 287 12372.45 -58.27 54571.85 88888.00 2016-10-13 17:05:02.750 287 12372.40 -58.33 54571.80 88888.00 2016-10-13 17:05:02.875 287 12372.35 -58.40 54571.75 88888.00 2016-10-13 17:05:03.000 287 12372.23 -58.48 54571.72 88888.00 2016-10-13 17:05:03.125 287 12372.10 -58.50 54571.68 88888.00 2016-10-13 17:05:03.250 287 12372.00 -58.55 54571.65 88888.00 2016-10-13 17:05:03.375 287 12371.88 -58.60 54571.65 88888.00 2016-10-13 17:05:03.500 287 12371.77 -58.65 54571.60 88888.00 2016-10-13 17:05:03.625 287 12371.62 -58.75 54571.55 88888.00 2016-10-13 17:05:03.750 287 12371.48 -58.90 54571.53 88888.00 2016-10-13 17:05:03.875 287 12371.38 -59.02 54571.47 88888.00 2016-10-13 17:05:04.000 287 12371.30 -59.10 54571.47 88888.00 2016-10-13 17:05:04.125 287 12371.20 -59.17 54571.45 88888.00 2016-10-13 17:05:04.250 287 12371.02 -59.25 54571.43 88888.00 2016-10-13 17:05:04.375 287 12370.98 -59.30 54571.38 88888.00 2016-10-13 17:05:04.500 287 12370.85 -59.40 54571.30 88888.00 2016-10-13 17:05:04.625 287 12370.80 -59.48 54571.25 88888.00 2016-10-13 17:05:04.750 287 12370.85 -59.50 54571.20 88888.00 2016-10-13 17:05:04.875 287 12370.90 -59.52 54571.15 88888.00 2016-10-13 17:05:05.000 287 12370.92 -59.50 54571.07 88888.00 2016-10-13 17:05:05.125 287 12370.92 -59.45 54571.00 88888.00 2016-10-13 17:05:05.250 287 12370.98 -59.38 54570.88 88888.00 2016-10-13 17:05:05.375 287 12371.02 -59.30 54570.82 88888.00 2016-10-13 17:05:05.500 287 12371.15 -59.20 54570.78 88888.00 2016-10-13 17:05:05.625 287 12371.25 -59.05 54570.68 88888.00 2016-10-13 17:05:05.750 287 12371.38 -58.85 54570.62 88888.00 2016-10-13 17:05:05.875 287 12371.42 -58.67 54570.53 88888.00 2016-10-13 17:05:06.000 287 12371.50 -58.52 54570.43 88888.00 2016-10-13 17:05:06.125 287 12371.60 -58.35 54570.35 88888.00 2016-10-13 17:05:06.250 287 12371.70 -58.17 54570.28 88888.00 2016-10-13 17:05:06.375 287 12371.85 -58.02 54570.22 88888.00 2016-10-13 17:05:06.500 287 12371.95 -57.95 54570.15 88888.00 2016-10-13 17:05:06.625 287 12372.05 -57.83 54570.05 88888.00 2016-10-13 17:05:06.750 287 12372.23 -57.73 54569.97 88888.00 2016-10-13 17:05:06.875 287 12372.40 -57.65 54569.90 88888.00 2016-10-13 17:05:07.000 287 12372.55 -57.60 54569.80 88888.00 2016-10-13 17:05:07.125 287 12372.67 -57.60 54569.75 88888.00 2016-10-13 17:05:07.250 287 12372.83 -57.58 54569.68 88888.00 2016-10-13 17:05:07.375 287 12372.98 -57.52 54569.62 88888.00 2016-10-13 17:05:07.500 287 12373.08 -57.52 54569.55 88888.00 2016-10-13 17:05:07.625 287 12373.15 -57.55 54569.47 88888.00 2016-10-13 17:05:07.750 287 12373.33 -57.58 54569.40 88888.00 2016-10-13 17:05:07.875 287 12373.50 -57.55 54569.32 88888.00 2016-10-13 17:05:08.000 287 12373.62 -57.55 54569.28 88888.00 2016-10-13 17:05:08.125 287 12373.70 -57.52 54569.22 88888.00 2016-10-13 17:05:08.250 287 12373.75 -57.50 54569.15 88888.00 2016-10-13 17:05:08.375 287 12373.88 -57.42 54569.10 88888.00 2016-10-13 17:05:08.500 287 12374.02 -57.35 54569.05 88888.00 2016-10-13 17:05:08.625 287 12374.10 -57.30 54569.00 88888.00 2016-10-13 17:05:08.750 287 12374.17 -57.25 54568.95 88888.00 2016-10-13 17:05:08.875 287 12374.20 -57.15 54568.90 88888.00 2016-10-13 17:05:09.000 287 12374.20 -57.10 54568.82 88888.00 2016-10-13 17:05:09.125 287 12374.23 -57.02 54568.78 88888.00 2016-10-13 17:05:09.250 287 12374.27 -56.98 54568.72 88888.00 2016-10-13 17:05:09.375 287 12374.35 -56.92 54568.68 88888.00 2016-10-13 17:05:09.500 287 12374.40 -56.85 54568.62 88888.00 2016-10-13 17:05:09.625 287 12374.42 -56.80 54568.57 88888.00 2016-10-13 17:05:09.750 287 12374.45 -56.75 54568.53 88888.00 2016-10-13 17:05:09.875 287 12374.50 -56.65 54568.45 88888.00 2016-10-13 17:05:10.000 287 12374.62 -56.62 54568.40 88888.00 2016-10-13 17:05:10.125 287 12374.65 -56.60 54568.38 88888.00 2016-10-13 17:05:10.250 287 12374.70 -56.55 54568.32 88888.00 2016-10-13 17:05:10.375 287 12374.80 -56.50 54568.28 88888.00 2016-10-13 17:05:10.500 287 12374.80 -56.45 54568.22 88888.00 2016-10-13 17:05:10.625 287 12374.77 -56.42 54568.18 88888.00 2016-10-13 17:05:10.750 287 12374.77 -56.42 54568.18 88888.00 2016-10-13 17:05:10.875 287 12374.77 -56.42 54568.12 88888.00 2016-10-13 17:05:11.000 287 12374.73 -56.40 54568.07 88888.00 2016-10-13 17:05:11.125 287 12374.70 -56.35 54568.07 88888.00 2016-10-13 17:05:11.250 287 12374.62 -56.35 54568.05 88888.00 2016-10-13 17:05:11.375 287 12374.60 -56.35 54568.00 88888.00 2016-10-13 17:05:11.500 287 12374.52 -56.38 54568.00 88888.00 2016-10-13 17:05:11.625 287 12374.45 -56.38 54567.97 88888.00 2016-10-13 17:05:11.750 287 12374.40 -56.40 54567.93 88888.00 2016-10-13 17:05:11.875 287 12374.33 -56.40 54567.90 88888.00 2016-10-13 17:05:12.000 287 12374.27 -56.40 54567.85 88888.00 2016-10-13 17:05:12.125 287 12374.23 -56.33 54567.80 88888.00 2016-10-13 17:05:12.250 287 12374.12 -56.33 54567.75 88888.00 2016-10-13 17:05:12.375 287 12374.15 -56.35 54567.70 88888.00 2016-10-13 17:05:12.500 287 12374.20 -56.35 54567.68 88888.00 2016-10-13 17:05:12.625 287 12374.33 -56.35 54567.60 88888.00 2016-10-13 17:05:12.750 287 12374.40 -56.38 54567.57 88888.00 2016-10-13 17:05:12.875 287 12374.38 -56.38 54567.50 88888.00 2016-10-13 17:05:13.000 287 12374.42 -56.40 54567.45 88888.00 2016-10-13 17:05:13.125 287 12374.45 -56.38 54567.43 88888.00 2016-10-13 17:05:13.250 287 12374.52 -56.42 54567.38 88888.00 2016-10-13 17:05:13.375 287 12374.62 -56.48 54567.32 88888.00 2016-10-13 17:05:13.500 287 12374.73 -56.52 54567.28 88888.00 2016-10-13 17:05:13.625 287 12374.67 -56.58 54567.25 88888.00 2016-10-13 17:05:13.750 287 12374.62 -56.65 54567.22 88888.00 2016-10-13 17:05:13.875 287 12374.60 -56.73 54567.22 88888.00 2016-10-13 17:05:14.000 287 12374.60 -56.83 54567.20 88888.00 2016-10-13 17:05:14.125 287 12374.62 -56.92 54567.18 88888.00 2016-10-13 17:05:14.250 287 12374.58 -57.10 54567.12 88888.00 2016-10-13 17:05:14.375 287 12374.55 -57.25 54567.10 88888.00 2016-10-13 17:05:14.500 287 12374.60 -57.38 54567.10 88888.00 2016-10-13 17:05:14.625 287 12374.52 -57.52 54567.07 88888.00 2016-10-13 17:05:14.750 287 12374.45 -57.70 54567.10 88888.00 2016-10-13 17:05:14.875 287 12374.35 -57.90 54567.07 88888.00 2016-10-13 17:05:15.000 287 12374.20 -58.08 54567.10 88888.00 2016-10-13 17:05:15.125 287 12374.10 -58.33 54567.07 88888.00 2016-10-13 17:05:15.250 287 12374.02 -58.58 54567.10 88888.00 2016-10-13 17:05:15.375 287 12374.05 -58.73 54567.10 88888.00 2016-10-13 17:05:15.500 287 12374.08 -58.92 54567.07 88888.00 2016-10-13 17:05:15.625 287 12374.10 -59.12 54567.05 88888.00 2016-10-13 17:05:15.750 287 12374.05 -59.33 54567.05 88888.00 2016-10-13 17:05:15.875 287 12374.02 -59.50 54567.05 88888.00 2016-10-13 17:05:16.000 287 12374.02 -59.62 54567.00 88888.00 2016-10-13 17:05:16.125 287 12374.10 -59.75 54567.03 88888.00 2016-10-13 17:05:16.250 287 12374.20 -60.00 54567.03 88888.00 2016-10-13 17:05:16.375 287 12374.27 -60.12 54567.00 88888.00 2016-10-13 17:05:16.500 287 12374.27 -60.33 54567.00 88888.00 2016-10-13 17:05:16.625 287 12374.35 -60.55 54567.00 88888.00 2016-10-13 17:05:16.750 287 12374.45 -60.75 54566.97 88888.00 2016-10-13 17:05:16.875 287 12374.42 -61.05 54566.97 88888.00 2016-10-13 17:05:17.000 287 12374.45 -61.27 54566.97 88888.00 2016-10-13 17:05:17.125 287 12374.48 -61.52 54567.03 88888.00 2016-10-13 17:05:17.250 287 12374.45 -61.80 54567.03 88888.00 2016-10-13 17:05:17.375 287 12374.48 -62.00 54567.03 88888.00 2016-10-13 17:05:17.500 287 12374.50 -62.25 54567.03 88888.00 2016-10-13 17:05:17.625 287 12374.45 -62.50 54567.05 88888.00 2016-10-13 17:05:17.750 287 12374.48 -62.75 54567.05 88888.00 2016-10-13 17:05:17.875 287 12374.45 -63.02 54567.07 88888.00 2016-10-13 17:05:18.000 287 12374.42 -63.25 54567.05 88888.00 2016-10-13 17:05:18.125 287 12374.45 -63.50 54567.10 88888.00 2016-10-13 17:05:18.250 287 12374.40 -63.80 54567.12 88888.00 2016-10-13 17:05:18.375 287 12374.40 -64.05 54567.10 88888.00 2016-10-13 17:05:18.500 287 12374.35 -64.38 54567.10 88888.00 2016-10-13 17:05:18.625 287 12374.33 -64.67 54567.12 88888.00 2016-10-13 17:05:18.750 287 12374.33 -65.00 54567.15 88888.00 2016-10-13 17:05:18.875 287 12374.30 -65.35 54567.15 88888.00 2016-10-13 17:05:19.000 287 12374.27 -65.70 54567.15 88888.00 2016-10-13 17:05:19.125 287 12374.20 -66.05 54567.18 88888.00 2016-10-13 17:05:19.250 287 12374.15 -66.42 54567.20 88888.00 2016-10-13 17:05:19.375 287 12374.08 -66.70 54567.20 88888.00 2016-10-13 17:05:19.500 287 12374.02 -67.05 54567.22 88888.00 2016-10-13 17:05:19.625 287 12373.95 -67.35 54567.28 88888.00 2016-10-13 17:05:19.750 287 12373.85 -67.67 54567.30 88888.00 2016-10-13 17:05:19.875 287 12373.80 -67.92 54567.30 88888.00 2016-10-13 17:05:20.000 287 12373.75 -68.12 54567.32 88888.00 2016-10-13 17:05:20.125 287 12373.73 -68.30 54567.35 88888.00 2016-10-13 17:05:20.250 287 12373.67 -68.55 54567.38 88888.00 2016-10-13 17:05:20.375 287 12373.65 -68.62 54567.35 88888.00 2016-10-13 17:05:20.500 287 12373.65 -68.75 54567.38 88888.00 2016-10-13 17:05:20.625 287 12373.58 -68.80 54567.38 88888.00 2016-10-13 17:05:20.750 287 12373.58 -68.83 54567.38 88888.00 2016-10-13 17:05:20.875 287 12373.60 -68.83 54567.40 88888.00 2016-10-13 17:05:21.000 287 12373.62 -68.78 54567.40 88888.00 2016-10-13 17:05:21.125 287 12373.62 -68.70 54567.43 88888.00 2016-10-13 17:05:21.250 287 12373.62 -68.50 54567.40 88888.00 2016-10-13 17:05:21.375 287 12373.67 -68.33 54567.38 88888.00 2016-10-13 17:05:21.500 287 12373.75 -68.12 54567.35 88888.00 2016-10-13 17:05:21.625 287 12373.80 -67.85 54567.30 88888.00 2016-10-13 17:05:21.750 287 12373.90 -67.60 54567.22 88888.00 2016-10-13 17:05:21.875 287 12374.02 -67.33 54567.20 88888.00 2016-10-13 17:05:22.000 287 12374.10 -67.17 54567.12 88888.00 2016-10-13 17:05:22.125 287 12374.15 -67.03 54567.07 88888.00 2016-10-13 17:05:22.250 287 12374.27 -66.88 54567.00 88888.00 2016-10-13 17:05:22.375 287 12374.40 -66.72 54566.95 88888.00 2016-10-13 17:05:22.500 287 12374.52 -66.62 54566.90 88888.00 2016-10-13 17:05:22.625 287 12374.62 -66.53 54566.85 88888.00 2016-10-13 17:05:22.750 287 12374.73 -66.42 54566.82 88888.00 2016-10-13 17:05:22.875 287 12374.83 -66.35 54566.82 88888.00 2016-10-13 17:05:23.000 287 12374.92 -66.33 54566.75 88888.00 2016-10-13 17:05:23.125 287 12374.95 -66.28 54566.70 88888.00 2016-10-13 17:05:23.250 287 12375.02 -66.30 54566.60 88888.00 2016-10-13 17:05:23.375 287 12375.12 -66.35 54566.57 88888.00 2016-10-13 17:05:23.500 287 12375.15 -66.40 54566.53 88888.00 2016-10-13 17:05:23.625 287 12375.17 -66.40 54566.53 88888.00 2016-10-13 17:05:23.750 287 12375.23 -66.42 54566.47 88888.00 2016-10-13 17:05:23.875 287 12375.27 -66.45 54566.43 88888.00 2016-10-13 17:05:24.000 287 12375.30 -66.45 54566.40 88888.00 2016-10-13 17:05:24.125 287 12375.35 -66.42 54566.38 88888.00 2016-10-13 17:05:24.250 287 12375.40 -66.42 54566.32 88888.00 2016-10-13 17:05:24.375 287 12375.52 -66.40 54566.28 88888.00 2016-10-13 17:05:24.500 287 12375.58 -66.38 54566.25 88888.00 2016-10-13 17:05:24.625 287 12375.55 -66.35 54566.18 88888.00 2016-10-13 17:05:24.750 287 12375.50 -66.38 54566.15 88888.00 2016-10-13 17:05:24.875 287 12375.52 -66.40 54566.15 88888.00 2016-10-13 17:05:25.000 287 12375.55 -66.40 54566.10 88888.00 2016-10-13 17:05:25.125 287 12375.55 -66.40 54566.07 88888.00 2016-10-13 17:05:25.250 287 12375.55 -66.47 54566.05 88888.00 2016-10-13 17:05:25.375 287 12375.60 -66.53 54566.03 88888.00 2016-10-13 17:05:25.500 287 12375.60 -66.65 54566.00 88888.00 2016-10-13 17:05:25.625 287 12375.60 -66.72 54566.00 88888.00 2016-10-13 17:05:25.750 287 12375.58 -66.80 54565.97 88888.00 2016-10-13 17:05:25.875 287 12375.50 -66.95 54565.95 88888.00 2016-10-13 17:05:26.000 287 12375.40 -67.05 54566.00 88888.00 2016-10-13 17:05:26.125 287 12375.27 -67.15 54566.00 88888.00 2016-10-13 17:05:26.250 287 12375.17 -67.33 54566.00 88888.00 2016-10-13 17:05:26.375 287 12375.12 -67.40 54566.00 88888.00 2016-10-13 17:05:26.500 287 12375.05 -67.50 54566.07 88888.00 2016-10-13 17:05:26.625 287 12374.88 -67.58 54566.07 88888.00 2016-10-13 17:05:26.750 287 12374.75 -67.65 54566.07 88888.00 2016-10-13 17:05:26.875 287 12374.65 -67.70 54566.05 88888.00 2016-10-13 17:05:27.000 287 12374.50 -67.75 54566.07 88888.00 2016-10-13 17:05:27.125 287 12374.38 -67.75 54566.07 88888.00 2016-10-13 17:05:27.250 287 12374.10 -67.72 54566.10 88888.00 2016-10-13 17:05:27.375 287 12373.92 -67.65 54566.10 88888.00 2016-10-13 17:05:27.500 287 12373.80 -67.53 54566.10 88888.00 2016-10-13 17:05:27.625 287 12373.62 -67.45 54566.10 88888.00 2016-10-13 17:05:27.750 287 12373.52 -67.40 54566.07 88888.00 2016-10-13 17:05:27.875 287 12373.40 -67.30 54566.05 88888.00 2016-10-13 17:05:28.000 287 12373.25 -67.22 54566.03 88888.00 2016-10-13 17:05:28.125 287 12373.05 -67.20 54566.03 88888.00 2016-10-13 17:05:28.250 287 12372.95 -67.15 54566.03 88888.00 2016-10-13 17:05:28.375 287 12372.90 -67.10 54565.97 88888.00 2016-10-13 17:05:28.500 287 12372.75 -67.05 54565.97 88888.00 2016-10-13 17:05:28.625 287 12372.65 -67.08 54566.03 88888.00 2016-10-13 17:05:28.750 287 12372.60 -67.05 54566.00 88888.00 2016-10-13 17:05:28.875 287 12372.38 -67.08 54565.97 88888.00 2016-10-13 17:05:29.000 287 12372.15 -67.15 54565.97 88888.00 2016-10-13 17:05:29.125 287 12371.88 -67.17 54566.00 88888.00 2016-10-13 17:05:29.250 287 12371.60 -67.25 54566.00 88888.00 2016-10-13 17:05:29.375 287 12371.40 -67.28 54565.97 88888.00 2016-10-13 17:05:29.500 287 12371.20 -67.35 54566.00 88888.00 2016-10-13 17:05:29.625 287 12371.05 -67.42 54566.00 88888.00 2016-10-13 17:05:29.750 287 12370.90 -67.53 54566.00 88888.00 2016-10-13 17:05:29.875 287 12370.70 -67.70 54566.00 88888.00 2016-10-13 17:05:30.000 287 12370.50 -67.80 54566.00 88888.00 2016-10-13 17:05:30.125 287 12370.35 -67.95 54565.97 88888.00 2016-10-13 17:05:30.250 287 12370.15 -68.10 54565.97 88888.00 2016-10-13 17:05:30.375 287 12370.02 -68.25 54566.00 88888.00 2016-10-13 17:05:30.500 287 12369.92 -68.38 54565.97 88888.00 2016-10-13 17:05:30.625 287 12369.85 -68.53 54565.97 88888.00 2016-10-13 17:05:30.750 287 12369.75 -68.67 54565.97 88888.00 2016-10-13 17:05:30.875 287 12369.67 -68.78 54565.97 88888.00 2016-10-13 17:05:31.000 287 12369.62 -68.83 54565.95 88888.00 2016-10-13 17:05:31.125 287 12369.52 -68.88 54565.93 88888.00 2016-10-13 17:05:31.250 287 12369.40 -68.95 54565.93 88888.00 2016-10-13 17:05:31.375 287 12369.33 -68.97 54565.90 88888.00 2016-10-13 17:05:31.500 287 12369.25 -69.00 54565.88 88888.00 2016-10-13 17:05:31.625 287 12369.27 -69.05 54565.82 88888.00 2016-10-13 17:05:31.750 287 12369.27 -69.03 54565.80 88888.00 2016-10-13 17:05:31.875 287 12369.25 -69.00 54565.75 88888.00 2016-10-13 17:05:32.000 287 12369.20 -68.92 54565.75 88888.00 2016-10-13 17:05:32.125 287 12369.05 -68.85 54565.70 88888.00 2016-10-13 17:05:32.250 287 12368.92 -68.72 54565.65 88888.00 2016-10-13 17:05:32.375 287 12368.85 -68.53 54565.60 88888.00 2016-10-13 17:05:32.500 287 12368.75 -68.38 54565.55 88888.00 2016-10-13 17:05:32.625 287 12368.58 -68.15 54565.53 88888.00 2016-10-13 17:05:32.750 287 12368.45 -67.88 54565.47 88888.00 2016-10-13 17:05:32.875 287 12368.27 -67.53 54565.45 88888.00 2016-10-13 17:05:33.000 287 12368.15 -67.17 54565.38 88888.00 2016-10-13 17:05:33.125 287 12367.98 -66.88 54565.32 88888.00 2016-10-13 17:05:33.250 287 12367.77 -66.50 54565.25 88888.00 2016-10-13 17:05:33.375 287 12367.67 -66.20 54565.20 88888.00 2016-10-13 17:05:33.500 287 12367.52 -65.88 54565.10 88888.00 2016-10-13 17:05:33.625 287 12367.40 -65.58 54565.00 88888.00 2016-10-13 17:05:33.750 287 12367.33 -65.30 54564.95 88888.00 2016-10-13 17:05:33.875 287 12367.23 -64.95 54564.88 88888.00 2016-10-13 17:05:34.000 287 12367.05 -64.65 54564.78 88888.00 2016-10-13 17:05:34.125 287 12366.90 -64.33 54564.70 88888.00 2016-10-13 17:05:34.250 287 12366.77 -63.90 54564.60 88888.00 2016-10-13 17:05:34.375 287 12366.80 -63.58 54564.55 88888.00 2016-10-13 17:05:34.500 287 12366.73 -63.23 54564.45 88888.00 2016-10-13 17:05:34.625 287 12366.67 -62.90 54564.32 88888.00 2016-10-13 17:05:34.750 287 12366.67 -62.60 54564.25 88888.00 2016-10-13 17:05:34.875 287 12366.60 -62.33 54564.18 88888.00 2016-10-13 17:05:35.000 287 12366.52 -62.08 54564.12 88888.00 2016-10-13 17:05:35.125 287 12366.45 -61.80 54564.05 88888.00 2016-10-13 17:05:35.250 287 12366.40 -61.60 54564.00 88888.00 2016-10-13 17:05:35.375 287 12366.38 -61.48 54563.90 88888.00 2016-10-13 17:05:35.500 287 12366.35 -61.33 54563.82 88888.00 2016-10-13 17:05:35.625 287 12366.40 -61.20 54563.78 88888.00 2016-10-13 17:05:35.750 287 12366.35 -61.08 54563.72 88888.00 2016-10-13 17:05:35.875 287 12366.25 -61.00 54563.70 88888.00 2016-10-13 17:05:36.000 287 12366.20 -60.95 54563.62 88888.00 2016-10-13 17:05:36.125 287 12366.17 -60.88 54563.57 88888.00 2016-10-13 17:05:36.250 287 12366.12 -60.88 54563.53 88888.00 2016-10-13 17:05:36.375 287 12366.12 -60.85 54563.47 88888.00 2016-10-13 17:05:36.500 287 12366.08 -60.80 54563.45 88888.00 2016-10-13 17:05:36.625 287 12365.98 -60.77 54563.43 88888.00 2016-10-13 17:05:36.750 287 12365.88 -60.73 54563.35 88888.00 2016-10-13 17:05:36.875 287 12365.83 -60.67 54563.32 88888.00 2016-10-13 17:05:37.000 287 12365.80 -60.62 54563.28 88888.00 2016-10-13 17:05:37.125 287 12365.83 -60.52 54563.22 88888.00 2016-10-13 17:05:37.250 287 12365.80 -60.35 54563.12 88888.00 2016-10-13 17:05:37.375 287 12365.80 -60.20 54563.05 88888.00 2016-10-13 17:05:37.500 287 12365.85 -60.08 54562.93 88888.00 2016-10-13 17:05:37.625 287 12365.83 -59.98 54562.85 88888.00 2016-10-13 17:05:37.750 287 12365.85 -59.88 54562.70 88888.00 2016-10-13 17:05:37.875 287 12365.92 -59.80 54562.60 88888.00 2016-10-13 17:05:38.000 287 12366.12 -59.75 54562.50 88888.00 2016-10-13 17:05:38.125 287 12366.25 -59.67 54562.43 88888.00 2016-10-13 17:05:38.250 287 12366.27 -59.67 54562.32 88888.00 2016-10-13 17:05:38.375 287 12366.38 -59.62 54562.22 88888.00 2016-10-13 17:05:38.500 287 12366.45 -59.67 54562.12 88888.00 2016-10-13 17:05:38.625 287 12366.62 -59.67 54562.00 88888.00 2016-10-13 17:05:38.750 287 12366.80 -59.70 54561.90 88888.00 2016-10-13 17:05:38.875 287 12366.88 -59.73 54561.85 88888.00 2016-10-13 17:05:39.000 287 12366.95 -59.77 54561.72 88888.00 2016-10-13 17:05:39.125 287 12367.00 -59.85 54561.62 88888.00 2016-10-13 17:05:39.250 287 12367.02 -59.92 54561.53 88888.00 2016-10-13 17:05:39.375 287 12367.08 -59.98 54561.43 88888.00 2016-10-13 17:05:39.500 287 12367.10 -60.08 54561.30 88888.00 2016-10-13 17:05:39.625 287 12367.12 -60.17 54561.20 88888.00 2016-10-13 17:05:39.750 287 12367.15 -60.25 54561.10 88888.00 2016-10-13 17:05:39.875 287 12367.15 -60.40 54561.00 88888.00 2016-10-13 17:05:40.000 287 12367.10 -60.50 54560.90 88888.00 2016-10-13 17:05:40.125 287 12367.15 -60.52 54560.80 88888.00 2016-10-13 17:05:40.250 287 12367.15 -60.65 54560.68 88888.00 2016-10-13 17:05:40.375 287 12367.23 -60.73 54560.60 88888.00 2016-10-13 17:05:40.500 287 12367.23 -60.80 54560.47 88888.00 2016-10-13 17:05:40.625 287 12367.23 -60.90 54560.40 88888.00 2016-10-13 17:05:40.750 287 12367.17 -61.02 54560.30 88888.00 2016-10-13 17:05:40.875 287 12367.08 -61.15 54560.20 88888.00 2016-10-13 17:05:41.000 287 12367.02 -61.33 54560.10 88888.00 2016-10-13 17:05:41.125 287 12366.98 -61.40 54560.05 88888.00 2016-10-13 17:05:41.250 287 12366.92 -61.52 54559.97 88888.00 2016-10-13 17:05:41.375 287 12366.92 -61.58 54559.90 88888.00 2016-10-13 17:05:41.500 287 12366.83 -61.65 54559.78 88888.00 2016-10-13 17:05:41.625 287 12366.65 -61.73 54559.70 88888.00 2016-10-13 17:05:41.750 287 12366.50 -61.83 54559.62 88888.00 2016-10-13 17:05:41.875 287 12366.38 -61.88 54559.60 88888.00 2016-10-13 17:05:42.000 287 12366.17 -61.98 54559.53 88888.00 2016-10-13 17:05:42.125 287 12366.05 -62.10 54559.50 88888.00 2016-10-13 17:05:42.250 287 12365.92 -62.30 54559.43 88888.00 2016-10-13 17:05:42.375 287 12365.85 -62.40 54559.35 88888.00 2016-10-13 17:05:42.500 287 12365.73 -62.55 54559.32 88888.00 2016-10-13 17:05:42.625 287 12365.52 -62.70 54559.28 88888.00 2016-10-13 17:05:42.750 287 12365.38 -62.88 54559.22 88888.00 2016-10-13 17:05:42.875 287 12365.33 -63.08 54559.20 88888.00 2016-10-13 17:05:43.000 287 12365.25 -63.27 54559.15 88888.00 2016-10-13 17:05:43.125 287 12365.15 -63.50 54559.10 88888.00 2016-10-13 17:05:43.250 287 12365.08 -63.83 54559.05 88888.00 2016-10-13 17:05:43.375 287 12365.12 -64.05 54559.00 88888.00 2016-10-13 17:05:43.500 287 12365.08 -64.40 54558.95 88888.00 2016-10-13 17:05:43.625 287 12365.08 -64.70 54558.93 88888.00 2016-10-13 17:05:43.750 287 12365.12 -65.03 54558.88 88888.00 2016-10-13 17:05:43.875 287 12365.17 -65.33 54558.82 88888.00 2016-10-13 17:05:44.000 287 12365.17 -65.62 54558.78 88888.00 2016-10-13 17:05:44.125 287 12365.20 -65.92 54558.72 88888.00 2016-10-13 17:05:44.250 287 12365.27 -66.33 54558.70 88888.00 2016-10-13 17:05:44.375 287 12365.38 -66.55 54558.65 88888.00 2016-10-13 17:05:44.500 287 12365.45 -66.80 54558.62 88888.00 2016-10-13 17:05:44.625 287 12365.48 -67.08 54558.60 88888.00 2016-10-13 17:05:44.750 287 12365.50 -67.28 54558.57 88888.00 2016-10-13 17:05:44.875 287 12365.45 -67.53 54558.50 88888.00 2016-10-13 17:05:45.000 287 12365.35 -67.75 54558.47 88888.00 2016-10-13 17:05:45.125 287 12365.27 -67.92 54558.45 88888.00 2016-10-13 17:05:45.250 287 12365.20 -68.15 54558.40 88888.00 2016-10-13 17:05:45.375 287 12365.17 -68.30 54558.38 88888.00 2016-10-13 17:05:45.500 287 12365.02 -68.45 54558.32 88888.00 2016-10-13 17:05:45.625 287 12365.00 -68.62 54558.25 88888.00 2016-10-13 17:05:45.750 287 12364.90 -68.78 54558.18 88888.00 2016-10-13 17:05:45.875 287 12364.73 -68.92 54558.12 88888.00 2016-10-13 17:05:46.000 287 12364.60 -69.08 54558.07 88888.00 2016-10-13 17:05:46.125 287 12364.65 -69.22 54558.03 88888.00 2016-10-13 17:05:46.250 287 12364.60 -69.42 54557.93 88888.00 2016-10-13 17:05:46.375 287 12364.55 -69.50 54557.88 88888.00 2016-10-13 17:05:46.500 287 12364.50 -69.62 54557.82 88888.00 2016-10-13 17:05:46.625 287 12364.50 -69.78 54557.78 88888.00 2016-10-13 17:05:46.750 287 12364.60 -69.90 54557.72 88888.00 2016-10-13 17:05:46.875 287 12364.70 -70.00 54557.62 88888.00 2016-10-13 17:05:47.000 287 12364.77 -70.17 54557.57 88888.00 2016-10-13 17:05:47.125 287 12364.80 -70.33 54557.50 88888.00 2016-10-13 17:05:47.250 287 12364.77 -70.45 54557.45 88888.00 2016-10-13 17:05:47.375 287 12364.80 -70.55 54557.38 88888.00 2016-10-13 17:05:47.500 287 12364.85 -70.70 54557.32 88888.00 2016-10-13 17:05:47.625 287 12364.88 -70.88 54557.25 88888.00 2016-10-13 17:05:47.750 287 12365.00 -71.03 54557.18 88888.00 2016-10-13 17:05:47.875 287 12365.10 -71.20 54557.10 88888.00 2016-10-13 17:05:48.000 287 12365.17 -71.38 54556.97 88888.00 2016-10-13 17:05:48.125 287 12365.27 -71.55 54556.93 88888.00 2016-10-13 17:05:48.250 287 12365.40 -71.67 54556.82 88888.00 2016-10-13 17:05:48.375 287 12365.55 -71.85 54556.75 88888.00 2016-10-13 17:05:48.500 287 12365.65 -72.08 54556.65 88888.00 2016-10-13 17:05:48.625 287 12365.73 -72.33 54556.57 88888.00 2016-10-13 17:05:48.750 287 12365.80 -72.55 54556.55 88888.00 2016-10-13 17:05:48.875 287 12365.83 -72.80 54556.47 88888.00 2016-10-13 17:05:49.000 287 12365.90 -73.05 54556.40 88888.00 2016-10-13 17:05:49.125 287 12366.02 -73.35 54556.32 88888.00 2016-10-13 17:05:49.250 287 12366.08 -73.70 54556.25 88888.00 2016-10-13 17:05:49.375 287 12366.08 -73.95 54556.20 88888.00 2016-10-13 17:05:49.500 287 12366.08 -74.22 54556.12 88888.00 2016-10-13 17:05:49.625 287 12366.05 -74.50 54556.07 88888.00 2016-10-13 17:05:49.750 287 12366.15 -74.80 54556.05 88888.00 2016-10-13 17:05:49.875 287 12366.27 -75.12 54556.00 88888.00 2016-10-13 17:05:50.000 287 12366.33 -75.45 54555.95 88888.00 2016-10-13 17:05:50.125 287 12366.45 -75.78 54555.90 88888.00 2016-10-13 17:05:50.250 287 12366.52 -76.22 54555.85 88888.00 2016-10-13 17:05:50.375 287 12366.65 -76.50 54555.82 88888.00 2016-10-13 17:05:50.500 287 12366.83 -76.83 54555.78 88888.00 2016-10-13 17:05:50.625 287 12366.95 -77.25 54555.72 88888.00 2016-10-13 17:05:50.750 287 12367.05 -77.65 54555.68 88888.00 2016-10-13 17:05:50.875 287 12367.15 -78.03 54555.68 88888.00 2016-10-13 17:05:51.000 287 12367.30 -78.40 54555.65 88888.00 2016-10-13 17:05:51.125 287 12367.38 -78.78 54555.65 88888.00 2016-10-13 17:05:51.250 287 12367.27 -79.12 54555.62 88888.00 2016-10-13 17:05:51.375 287 12367.30 -79.35 54555.57 88888.00 2016-10-13 17:05:51.500 287 12367.38 -79.60 54555.55 88888.00 2016-10-13 17:05:51.625 287 12367.45 -79.83 54555.53 88888.00 2016-10-13 17:05:51.750 287 12367.45 -80.05 54555.50 88888.00 2016-10-13 17:05:51.875 287 12367.42 -80.33 54555.45 88888.00 2016-10-13 17:05:52.000 287 12367.45 -80.58 54555.40 88888.00 2016-10-13 17:05:52.125 287 12367.55 -80.78 54555.35 88888.00 2016-10-13 17:05:52.250 287 12367.60 -81.00 54555.28 88888.00 2016-10-13 17:05:52.375 287 12367.60 -81.08 54555.25 88888.00 2016-10-13 17:05:52.500 287 12367.62 -81.20 54555.20 88888.00 2016-10-13 17:05:52.625 287 12367.58 -81.30 54555.15 88888.00 2016-10-13 17:05:52.750 287 12367.58 -81.33 54555.10 88888.00 2016-10-13 17:05:52.875 287 12367.60 -81.35 54555.05 88888.00 2016-10-13 17:05:53.000 287 12367.73 -81.33 54554.95 88888.00 2016-10-13 17:05:53.125 287 12367.80 -81.33 54554.90 88888.00 2016-10-13 17:05:53.250 287 12367.80 -81.28 54554.82 88888.00 2016-10-13 17:05:53.375 287 12367.95 -81.22 54554.78 88888.00 2016-10-13 17:05:53.500 287 12368.02 -81.20 54554.75 88888.00 2016-10-13 17:05:53.625 287 12368.08 -81.20 54554.68 88888.00 2016-10-13 17:05:53.750 287 12368.08 -81.25 54554.65 88888.00 2016-10-13 17:05:53.875 287 12368.12 -81.25 54554.57 88888.00 2016-10-13 17:05:54.000 287 12368.23 -81.25 54554.50 88888.00 2016-10-13 17:05:54.125 287 12368.30 -81.33 54554.47 88888.00 2016-10-13 17:05:54.250 287 12368.35 -81.40 54554.43 88888.00 2016-10-13 17:05:54.375 287 12368.35 -81.38 54554.40 88888.00 2016-10-13 17:05:54.500 287 12368.27 -81.33 54554.38 88888.00 2016-10-13 17:05:54.625 287 12368.27 -81.22 54554.30 88888.00 2016-10-13 17:05:54.750 287 12368.35 -81.08 54554.22 88888.00 2016-10-13 17:05:54.875 287 12368.38 -80.95 54554.18 88888.00 2016-10-13 17:05:55.000 287 12368.27 -80.80 54554.12 88888.00 2016-10-13 17:05:55.125 287 12368.23 -80.62 54554.05 88888.00 2016-10-13 17:05:55.250 287 12368.23 -80.42 54553.97 88888.00 2016-10-13 17:05:55.375 287 12368.27 -80.25 54553.93 88888.00 2016-10-13 17:05:55.500 287 12368.30 -80.05 54553.85 88888.00 2016-10-13 17:05:55.625 287 12368.35 -79.95 54553.75 88888.00 2016-10-13 17:05:55.750 287 12368.40 -79.88 54553.68 88888.00 2016-10-13 17:05:55.875 287 12368.45 -79.85 54553.62 88888.00 2016-10-13 17:05:56.000 287 12368.52 -79.92 54553.55 88888.00 2016-10-13 17:05:56.125 287 12368.60 -79.95 54553.47 88888.00 2016-10-13 17:05:56.250 287 12368.67 -80.05 54553.38 88888.00 2016-10-13 17:05:56.375 287 12368.73 -80.10 54553.30 88888.00 2016-10-13 17:05:56.500 287 12368.80 -80.22 54553.22 88888.00 2016-10-13 17:05:56.625 287 12368.85 -80.38 54553.18 88888.00 2016-10-13 17:05:56.750 287 12368.88 -80.50 54553.07 88888.00 2016-10-13 17:05:56.875 287 12368.90 -80.65 54553.03 88888.00 2016-10-13 17:05:57.000 287 12368.95 -80.78 54552.95 88888.00 2016-10-13 17:05:57.125 287 12369.02 -80.90 54552.90 88888.00 2016-10-13 17:05:57.250 287 12369.10 -81.08 54552.80 88888.00 2016-10-13 17:05:57.375 287 12369.17 -81.17 54552.75 88888.00 2016-10-13 17:05:57.500 287 12369.30 -81.30 54552.70 88888.00 2016-10-13 17:05:57.625 287 12369.33 -81.42 54552.65 88888.00 2016-10-13 17:05:57.750 287 12369.48 -81.60 54552.55 88888.00 2016-10-13 17:05:57.875 287 12369.62 -81.67 54552.47 88888.00 2016-10-13 17:05:58.000 287 12369.75 -81.75 54552.40 88888.00 2016-10-13 17:05:58.125 287 12369.83 -81.80 54552.35 88888.00 2016-10-13 17:05:58.250 287 12369.90 -81.88 54552.28 88888.00 2016-10-13 17:05:58.375 287 12370.05 -81.90 54552.20 88888.00 2016-10-13 17:05:58.500 287 12370.15 -81.95 54552.10 88888.00 2016-10-13 17:05:58.625 287 12370.23 -82.00 54552.03 88888.00 2016-10-13 17:05:58.750 287 12370.35 -82.05 54551.95 88888.00 2016-10-13 17:05:58.875 287 12370.45 -82.10 54551.90 88888.00 2016-10-13 17:05:59.000 287 12370.58 -82.15 54551.80 88888.00 2016-10-13 17:05:59.125 287 12370.65 -82.17 54551.75 88888.00 2016-10-13 17:05:59.250 287 12370.67 -82.20 54551.68 88888.00 2016-10-13 17:05:59.375 287 12370.77 -82.22 54551.60 88888.00 2016-10-13 17:05:59.500 287 12370.88 -82.25 54551.57 88888.00 2016-10-13 17:05:59.625 287 12370.95 -82.30 54551.50 88888.00 2016-10-13 17:05:59.750 287 12371.00 -82.33 54551.45 88888.00 2016-10-13 17:05:59.875 287 12370.92 -82.40 54551.40 88888.00 2016-10-13 17:06:00.000 287 12370.98 -82.45 54551.32 88888.00 2016-10-13 17:06:00.125 287 12371.00 -82.45 54551.28 88888.00 2016-10-13 17:06:00.250 287 12371.02 -82.53 54551.20 88888.00 2016-10-13 17:06:00.375 287 12371.08 -82.55 54551.15 88888.00 2016-10-13 17:06:00.500 287 12371.12 -82.58 54551.12 88888.00 2016-10-13 17:06:00.625 287 12371.12 -82.65 54551.10 88888.00 2016-10-13 17:06:00.750 287 12371.02 -82.78 54551.03 88888.00 2016-10-13 17:06:00.875 287 12370.95 -82.85 54550.97 88888.00 2016-10-13 17:06:01.000 287 12370.95 -82.97 54550.95 88888.00 2016-10-13 17:06:01.125 287 12370.92 -83.15 54550.90 88888.00 2016-10-13 17:06:01.250 287 12370.83 -83.33 54550.88 88888.00 2016-10-13 17:06:01.375 287 12370.77 -83.47 54550.85 88888.00 2016-10-13 17:06:01.500 287 12370.75 -83.65 54550.82 88888.00 2016-10-13 17:06:01.625 287 12370.70 -83.83 54550.78 88888.00 2016-10-13 17:06:01.750 287 12370.75 -83.97 54550.78 88888.00 2016-10-13 17:06:01.875 287 12370.80 -84.15 54550.72 88888.00 2016-10-13 17:06:02.000 287 12370.80 -84.38 54550.68 88888.00 2016-10-13 17:06:02.125 287 12370.85 -84.60 54550.62 88888.00 2016-10-13 17:06:02.250 287 12370.90 -84.88 54550.57 88888.00 2016-10-13 17:06:02.375 287 12370.98 -85.05 54550.55 88888.00 2016-10-13 17:06:02.500 287 12371.02 -85.20 54550.53 88888.00 2016-10-13 17:06:02.625 287 12370.95 -85.35 54550.50 88888.00 2016-10-13 17:06:02.750 287 12370.95 -85.42 54550.50 88888.00 2016-10-13 17:06:02.875 287 12370.88 -85.50 54550.47 88888.00 2016-10-13 17:06:03.000 287 12370.80 -85.47 54550.45 88888.00 2016-10-13 17:06:03.125 287 12370.70 -85.42 54550.43 88888.00 2016-10-13 17:06:03.250 287 12370.55 -85.30 54550.40 88888.00 2016-10-13 17:06:03.375 287 12370.48 -85.15 54550.35 88888.00 2016-10-13 17:06:03.500 287 12370.40 -84.92 54550.28 88888.00 2016-10-13 17:06:03.625 287 12370.33 -84.62 54550.18 88888.00 2016-10-13 17:06:03.750 287 12370.30 -84.33 54550.10 88888.00 2016-10-13 17:06:03.875 287 12370.25 -84.05 54550.03 88888.00 2016-10-13 17:06:04.000 287 12370.30 -83.75 54549.95 88888.00 2016-10-13 17:06:04.125 287 12370.27 -83.45 54549.85 88888.00 2016-10-13 17:06:04.250 287 12370.33 -83.10 54549.78 88888.00 2016-10-13 17:06:04.375 287 12370.42 -82.80 54549.70 88888.00 2016-10-13 17:06:04.500 287 12370.42 -82.50 54549.62 88888.00 2016-10-13 17:06:04.625 287 12370.45 -82.20 54549.55 88888.00 2016-10-13 17:06:04.750 287 12370.58 -81.90 54549.43 88888.00 2016-10-13 17:06:04.875 287 12370.62 -81.60 54549.32 88888.00 2016-10-13 17:06:05.000 287 12370.67 -81.33 54549.22 88888.00 2016-10-13 17:06:05.125 287 12370.77 -81.05 54549.15 88888.00 2016-10-13 17:06:05.250 287 12370.80 -80.83 54549.05 88888.00 2016-10-13 17:06:05.375 287 12370.85 -80.62 54549.00 88888.00 2016-10-13 17:06:05.500 287 12370.83 -80.42 54548.93 88888.00 2016-10-13 17:06:05.625 287 12370.77 -80.28 54548.85 88888.00 2016-10-13 17:06:05.750 287 12370.85 -80.10 54548.78 88888.00 2016-10-13 17:06:05.875 287 12370.88 -79.90 54548.70 88888.00 2016-10-13 17:06:06.000 287 12370.95 -79.72 54548.65 88888.00 2016-10-13 17:06:06.125 287 12371.08 -79.60 54548.55 88888.00 2016-10-13 17:06:06.250 287 12371.17 -79.47 54548.47 88888.00 2016-10-13 17:06:06.375 287 12371.25 -79.38 54548.40 88888.00 2016-10-13 17:06:06.500 287 12371.33 -79.33 54548.38 88888.00 2016-10-13 17:06:06.625 287 12371.42 -79.30 54548.30 88888.00 2016-10-13 17:06:06.750 287 12371.52 -79.28 54548.25 88888.00 2016-10-13 17:06:06.875 287 12371.65 -79.22 54548.22 88888.00 2016-10-13 17:06:07.000 287 12371.88 -79.25 54548.20 88888.00 2016-10-13 17:06:07.125 287 12372.00 -79.30 54548.15 88888.00 2016-10-13 17:06:07.250 287 12372.12 -79.42 54548.12 88888.00 2016-10-13 17:06:07.375 287 12372.25 -79.50 54548.12 88888.00 2016-10-13 17:06:07.500 287 12372.40 -79.60 54548.07 88888.00 2016-10-13 17:06:07.625 287 12372.42 -79.72 54548.03 88888.00 2016-10-13 17:06:07.750 287 12372.52 -79.90 54548.03 88888.00 2016-10-13 17:06:07.875 287 12372.67 -80.03 54548.03 88888.00 2016-10-13 17:06:08.000 287 12372.85 -80.17 54547.97 88888.00 2016-10-13 17:06:08.125 287 12372.98 -80.30 54547.97 88888.00 2016-10-13 17:06:08.250 287 12373.10 -80.53 54547.97 88888.00 2016-10-13 17:06:08.375 287 12373.15 -80.65 54547.95 88888.00 2016-10-13 17:06:08.500 287 12373.15 -80.78 54547.95 88888.00 2016-10-13 17:06:08.625 287 12373.15 -80.88 54547.97 88888.00 2016-10-13 17:06:08.750 287 12373.17 -81.03 54547.97 88888.00 2016-10-13 17:06:08.875 287 12373.15 -81.15 54547.97 88888.00 2016-10-13 17:06:09.000 287 12373.08 -81.28 54547.97 88888.00 2016-10-13 17:06:09.125 287 12373.05 -81.45 54547.97 88888.00 2016-10-13 17:06:09.250 287 12372.98 -81.60 54548.00 88888.00 2016-10-13 17:06:09.375 287 12372.95 -81.75 54548.00 88888.00 2016-10-13 17:06:09.500 287 12372.92 -81.90 54548.00 88888.00 2016-10-13 17:06:09.625 287 12372.92 -82.03 54548.03 88888.00 2016-10-13 17:06:09.750 287 12372.92 -82.15 54548.03 88888.00 2016-10-13 17:06:09.875 287 12372.90 -82.30 54548.03 88888.00 2016-10-13 17:06:10.000 287 12372.85 -82.45 54548.03 88888.00 2016-10-13 17:06:10.125 287 12372.85 -82.58 54548.03 88888.00 2016-10-13 17:06:10.250 287 12372.83 -82.72 54548.03 88888.00 2016-10-13 17:06:10.375 287 12372.90 -82.80 54548.05 88888.00 2016-10-13 17:06:10.500 287 12372.92 -82.85 54548.07 88888.00 2016-10-13 17:06:10.625 287 12372.85 -82.95 54548.05 88888.00 2016-10-13 17:06:10.750 287 12372.77 -83.05 54548.05 88888.00 2016-10-13 17:06:10.875 287 12372.67 -83.15 54548.07 88888.00 2016-10-13 17:06:11.000 287 12372.65 -83.17 54548.07 88888.00 2016-10-13 17:06:11.125 287 12372.65 -83.28 54548.10 88888.00 2016-10-13 17:06:11.250 287 12372.55 -83.45 54548.10 88888.00 2016-10-13 17:06:11.375 287 12372.48 -83.53 54548.10 88888.00 2016-10-13 17:06:11.500 287 12372.48 -83.67 54548.10 88888.00 2016-10-13 17:06:11.625 287 12372.48 -83.83 54548.12 88888.00 2016-10-13 17:06:11.750 287 12372.52 -83.95 54548.12 88888.00 2016-10-13 17:06:11.875 287 12372.58 -84.08 54548.12 88888.00 2016-10-13 17:06:12.000 287 12372.58 -84.20 54548.15 88888.00 2016-10-13 17:06:12.125 287 12372.50 -84.38 54548.18 88888.00 2016-10-13 17:06:12.250 287 12372.45 -84.58 54548.15 88888.00 2016-10-13 17:06:12.375 287 12372.50 -84.67 54548.15 88888.00 2016-10-13 17:06:12.500 287 12372.58 -84.80 54548.18 88888.00 2016-10-13 17:06:12.625 287 12372.65 -84.95 54548.18 88888.00 2016-10-13 17:06:12.750 287 12372.62 -85.15 54548.18 88888.00 2016-10-13 17:06:12.875 287 12372.60 -85.30 54548.18 88888.00 2016-10-13 17:06:13.000 287 12372.58 -85.42 54548.20 88888.00 2016-10-13 17:06:13.125 287 12372.60 -85.55 54548.20 88888.00 2016-10-13 17:06:13.250 287 12372.60 -85.67 54548.18 88888.00 2016-10-13 17:06:13.375 287 12372.65 -85.75 54548.20 88888.00 2016-10-13 17:06:13.500 287 12372.67 -85.85 54548.20 88888.00 2016-10-13 17:06:13.625 287 12372.80 -85.97 54548.18 88888.00 2016-10-13 17:06:13.750 287 12372.85 -86.10 54548.18 88888.00 2016-10-13 17:06:13.875 287 12372.88 -86.22 54548.15 88888.00 2016-10-13 17:06:14.000 287 12372.85 -86.35 54548.15 88888.00 2016-10-13 17:06:14.125 287 12372.90 -86.47 54548.15 88888.00 2016-10-13 17:06:14.250 287 12372.95 -86.65 54548.12 88888.00 2016-10-13 17:06:14.375 287 12373.02 -86.75 54548.10 88888.00 2016-10-13 17:06:14.500 287 12373.08 -86.88 54548.10 88888.00 2016-10-13 17:06:14.625 287 12373.05 -86.95 54548.12 88888.00 2016-10-13 17:06:14.750 287 12373.00 -86.90 54548.12 88888.00 2016-10-13 17:06:14.875 287 12372.90 -86.80 54548.18 88888.00 2016-10-13 17:06:15.000 287 12372.67 -86.62 54548.15 88888.00 2016-10-13 17:06:15.125 287 12372.40 -86.42 54548.12 88888.00 2016-10-13 17:06:15.250 287 12372.10 -86.15 54548.12 88888.00 2016-10-13 17:06:15.375 287 12371.95 -85.85 54548.07 88888.00 2016-10-13 17:06:15.500 287 12371.85 -85.47 54548.07 88888.00 2016-10-13 17:06:15.625 287 12371.80 -85.10 54548.03 88888.00 2016-10-13 17:06:15.750 287 12371.75 -84.75 54547.97 88888.00 2016-10-13 17:06:15.875 287 12371.65 -84.38 54547.90 88888.00 2016-10-13 17:06:16.000 287 12371.55 -83.97 54547.85 88888.00 2016-10-13 17:06:16.125 287 12371.48 -83.58 54547.80 88888.00 2016-10-13 17:06:16.250 287 12371.48 -83.12 54547.75 88888.00 2016-10-13 17:06:16.375 287 12371.48 -82.78 54547.70 88888.00 2016-10-13 17:06:16.500 287 12371.45 -82.40 54547.65 88888.00 2016-10-13 17:06:16.625 287 12371.45 -81.97 54547.55 88888.00 2016-10-13 17:06:16.750 287 12371.48 -81.60 54547.50 88888.00 2016-10-13 17:06:16.875 287 12371.50 -81.20 54547.43 88888.00 2016-10-13 17:06:17.000 287 12371.52 -80.80 54547.38 88888.00 2016-10-13 17:06:17.125 287 12371.60 -80.42 54547.30 88888.00 2016-10-13 17:06:17.250 287 12371.60 -80.00 54547.22 88888.00 2016-10-13 17:06:17.375 287 12371.67 -79.67 54547.20 88888.00 2016-10-13 17:06:17.500 287 12371.75 -79.22 54547.15 88888.00 2016-10-13 17:06:17.625 287 12371.85 -78.85 54547.05 88888.00 2016-10-13 17:06:17.750 287 12371.90 -78.47 54546.95 88888.00 2016-10-13 17:06:17.875 287 12372.00 -78.08 54546.90 88888.00 2016-10-13 17:06:18.000 287 12372.05 -77.70 54546.78 88888.00 2016-10-13 17:06:18.125 287 12372.12 -77.33 54546.78 88888.00 2016-10-13 17:06:18.250 287 12372.20 -76.97 54546.70 88888.00 2016-10-13 17:06:18.375 287 12372.27 -76.70 54546.65 88888.00 2016-10-13 17:06:18.500 287 12372.33 -76.33 54546.60 88888.00 2016-10-13 17:06:18.625 287 12372.30 -76.03 54546.53 88888.00 2016-10-13 17:06:18.750 287 12372.42 -75.70 54546.47 88888.00 2016-10-13 17:06:18.875 287 12372.48 -75.42 54546.47 88888.00 2016-10-13 17:06:19.000 287 12372.45 -75.12 54546.43 88888.00 2016-10-13 17:06:19.125 287 12372.48 -74.88 54546.40 88888.00 2016-10-13 17:06:19.250 287 12372.42 -74.67 54546.35 88888.00 2016-10-13 17:06:19.375 287 12372.42 -74.55 54546.30 88888.00 2016-10-13 17:06:19.500 287 12372.48 -74.40 54546.28 88888.00 2016-10-13 17:06:19.625 287 12372.48 -74.25 54546.28 88888.00 2016-10-13 17:06:19.750 287 12372.42 -74.10 54546.22 88888.00 2016-10-13 17:06:19.875 287 12372.42 -73.97 54546.22 88888.00 2016-10-13 17:06:20.000 287 12372.40 -73.92 54546.20 88888.00 2016-10-13 17:06:20.125 287 12372.40 -73.83 54546.20 88888.00 2016-10-13 17:06:20.250 287 12372.35 -73.78 54546.18 88888.00 2016-10-13 17:06:20.375 287 12372.38 -73.72 54546.18 88888.00 2016-10-13 17:06:20.500 287 12372.35 -73.70 54546.18 88888.00 2016-10-13 17:06:20.625 287 12372.33 -73.70 54546.18 88888.00 2016-10-13 17:06:20.750 287 12372.27 -73.72 54546.15 88888.00 2016-10-13 17:06:20.875 287 12372.20 -73.72 54546.15 88888.00 2016-10-13 17:06:21.000 287 12372.12 -73.78 54546.15 88888.00 2016-10-13 17:06:21.125 287 12372.08 -73.78 54546.15 88888.00 2016-10-13 17:06:21.250 287 12372.08 -73.88 54546.15 88888.00 2016-10-13 17:06:21.375 287 12372.05 -73.95 54546.15 88888.00 2016-10-13 17:06:21.500 287 12371.98 -74.05 54546.18 88888.00 2016-10-13 17:06:21.625 287 12371.90 -74.10 54546.15 88888.00 2016-10-13 17:06:21.750 287 12371.92 -74.17 54546.18 88888.00 2016-10-13 17:06:21.875 287 12371.92 -74.30 54546.18 88888.00 2016-10-13 17:06:22.000 287 12371.92 -74.40 54546.15 88888.00 2016-10-13 17:06:22.125 287 12371.88 -74.42 54546.18 88888.00 2016-10-13 17:06:22.250 287 12371.83 -74.50 54546.18 88888.00 2016-10-13 17:06:22.375 287 12371.88 -74.53 54546.15 88888.00 2016-10-13 17:06:22.500 287 12371.95 -74.58 54546.18 88888.00 2016-10-13 17:06:22.625 287 12371.98 -74.58 54546.18 88888.00 2016-10-13 17:06:22.750 287 12372.05 -74.55 54546.18 88888.00 2016-10-13 17:06:22.875 287 12372.05 -74.55 54546.18 88888.00 2016-10-13 17:06:23.000 287 12372.10 -74.55 54546.18 88888.00 2016-10-13 17:06:23.125 287 12372.15 -74.58 54546.18 88888.00 2016-10-13 17:06:23.250 287 12372.15 -74.60 54546.22 88888.00 2016-10-13 17:06:23.375 287 12372.12 -74.60 54546.20 88888.00 2016-10-13 17:06:23.500 287 12372.08 -74.62 54546.18 88888.00 2016-10-13 17:06:23.625 287 12372.10 -74.58 54546.18 88888.00 2016-10-13 17:06:23.750 287 12372.12 -74.60 54546.18 88888.00 2016-10-13 17:06:23.875 287 12372.10 -74.58 54546.18 88888.00 2016-10-13 17:06:24.000 287 12372.10 -74.60 54546.20 88888.00 2016-10-13 17:06:24.125 287 12372.10 -74.65 54546.20 88888.00 2016-10-13 17:06:24.250 287 12372.02 -74.70 54546.22 88888.00 2016-10-13 17:06:24.375 287 12372.05 -74.72 54546.22 88888.00 2016-10-13 17:06:24.500 287 12372.05 -74.78 54546.20 88888.00 2016-10-13 17:06:24.625 287 12372.02 -74.85 54546.20 88888.00 2016-10-13 17:06:24.750 287 12371.98 -74.90 54546.22 88888.00 2016-10-13 17:06:24.875 287 12371.92 -74.95 54546.25 88888.00 2016-10-13 17:06:25.000 287 12371.80 -75.00 54546.25 88888.00 2016-10-13 17:06:25.125 287 12371.67 -75.05 54546.30 88888.00 2016-10-13 17:06:25.250 287 12371.65 -75.12 54546.32 88888.00 2016-10-13 17:06:25.375 287 12371.65 -75.17 54546.32 88888.00 2016-10-13 17:06:25.500 287 12371.65 -75.28 54546.32 88888.00 2016-10-13 17:06:25.625 287 12371.60 -75.38 54546.30 88888.00 2016-10-13 17:06:25.750 287 12371.65 -75.45 54546.30 88888.00 2016-10-13 17:06:25.875 287 12371.70 -75.55 54546.30 88888.00 2016-10-13 17:06:26.000 287 12371.62 -75.62 54546.30 88888.00 2016-10-13 17:06:26.125 287 12371.60 -75.70 54546.30 88888.00 2016-10-13 17:06:26.250 287 12371.60 -75.85 54546.28 88888.00 2016-10-13 17:06:26.375 287 12371.67 -75.92 54546.28 88888.00 2016-10-13 17:06:26.500 287 12371.73 -76.08 54546.22 88888.00 2016-10-13 17:06:26.625 287 12371.75 -76.20 54546.22 88888.00 2016-10-13 17:06:26.750 287 12371.83 -76.33 54546.22 88888.00 2016-10-13 17:06:26.875 287 12371.85 -76.47 54546.20 88888.00 2016-10-13 17:06:27.000 287 12371.95 -76.62 54546.22 88888.00 2016-10-13 17:06:27.125 287 12372.05 -76.72 54546.18 88888.00 2016-10-13 17:06:27.250 287 12372.17 -76.85 54546.15 88888.00 2016-10-13 17:06:27.375 287 12372.35 -76.97 54546.12 88888.00 2016-10-13 17:06:27.500 287 12372.50 -77.12 54546.15 88888.00 2016-10-13 17:06:27.625 287 12372.67 -77.28 54546.12 88888.00 2016-10-13 17:06:27.750 287 12372.85 -77.47 54546.10 88888.00 2016-10-13 17:06:27.875 287 12373.05 -77.62 54546.07 88888.00 2016-10-13 17:06:28.000 287 12373.27 -77.80 54546.07 88888.00 2016-10-13 17:06:28.125 287 12373.42 -77.97 54546.05 88888.00 2016-10-13 17:06:28.250 287 12373.58 -78.25 54546.05 88888.00 2016-10-13 17:06:28.375 287 12373.73 -78.35 54546.05 88888.00 2016-10-13 17:06:28.500 287 12373.83 -78.47 54546.05 88888.00 2016-10-13 17:06:28.625 287 12373.95 -78.62 54546.05 88888.00 2016-10-13 17:06:28.750 287 12374.05 -78.78 54546.03 88888.00 2016-10-13 17:06:28.875 287 12374.10 -78.95 54546.05 88888.00 2016-10-13 17:06:29.000 287 12374.15 -79.10 54546.03 88888.00 2016-10-13 17:06:29.125 287 12374.25 -79.25 54546.03 88888.00 2016-10-13 17:06:29.250 287 12374.20 -79.42 54546.00 88888.00 2016-10-13 17:06:29.375 287 12374.27 -79.58 54546.03 88888.00 2016-10-13 17:06:29.500 287 12374.35 -79.75 54546.03 88888.00 2016-10-13 17:06:29.625 287 12374.35 -79.95 54546.03 88888.00 2016-10-13 17:06:29.750 287 12374.35 -80.10 54546.00 88888.00 2016-10-13 17:06:29.875 287 12374.35 -80.28 54546.00 88888.00 2016-10-13 17:06:30.000 287 12374.40 -80.40 54545.97 88888.00 2016-10-13 17:06:30.125 287 12374.48 -80.50 54546.00 88888.00 2016-10-13 17:06:30.250 287 12374.52 -80.58 54545.97 88888.00 2016-10-13 17:06:30.375 287 12374.62 -80.60 54545.97 88888.00 2016-10-13 17:06:30.500 287 12374.73 -80.62 54545.93 88888.00 2016-10-13 17:06:30.625 287 12374.83 -80.58 54545.88 88888.00 2016-10-13 17:06:30.750 287 12374.98 -80.47 54545.85 88888.00 2016-10-13 17:06:30.875 287 12375.15 -80.30 54545.80 88888.00 2016-10-13 17:06:31.000 287 12375.25 -80.05 54545.78 88888.00 2016-10-13 17:06:31.125 287 12375.33 -79.83 54545.72 88888.00 2016-10-13 17:06:31.250 287 12375.45 -79.58 54545.68 88888.00 2016-10-13 17:06:31.375 287 12375.58 -79.33 54545.65 88888.00 2016-10-13 17:06:31.500 287 12375.70 -79.05 54545.57 88888.00 2016-10-13 17:06:31.625 287 12375.90 -78.80 54545.47 88888.00 2016-10-13 17:06:31.750 287 12376.05 -78.58 54545.43 88888.00 2016-10-13 17:06:31.875 287 12376.20 -78.33 54545.35 88888.00 2016-10-13 17:06:32.000 287 12376.40 -78.08 54545.30 88888.00 2016-10-13 17:06:32.125 287 12376.60 -77.88 54545.25 88888.00 2016-10-13 17:06:32.250 287 12376.77 -77.65 54545.22 88888.00 2016-10-13 17:06:32.375 287 12376.95 -77.50 54545.15 88888.00 2016-10-13 17:06:32.500 287 12377.17 -77.28 54545.12 88888.00 2016-10-13 17:06:32.625 287 12377.33 -77.08 54545.05 88888.00 2016-10-13 17:06:32.750 287 12377.50 -76.85 54544.95 88888.00 2016-10-13 17:06:32.875 287 12377.65 -76.70 54544.88 88888.00 2016-10-13 17:06:33.000 287 12377.75 -76.55 54544.80 88888.00 2016-10-13 17:06:33.125 287 12377.95 -76.35 54544.75 88888.00 2016-10-13 17:06:33.250 287 12378.12 -76.15 54544.72 88888.00 2016-10-13 17:06:33.375 287 12378.27 -75.97 54544.65 88888.00 2016-10-13 17:06:33.500 287 12378.35 -75.80 54544.57 88888.00 2016-10-13 17:06:33.625 287 12378.58 -75.62 54544.53 88888.00 2016-10-13 17:06:33.750 287 12378.67 -75.42 54544.47 88888.00 2016-10-13 17:06:33.875 287 12378.83 -75.28 54544.38 88888.00 2016-10-13 17:06:34.000 287 12378.98 -75.15 54544.30 88888.00 2016-10-13 17:06:34.125 287 12379.17 -74.97 54544.22 88888.00 2016-10-13 17:06:34.250 287 12379.30 -74.88 54544.15 88888.00 2016-10-13 17:06:34.375 287 12379.52 -74.80 54544.07 88888.00 2016-10-13 17:06:34.500 287 12379.70 -74.67 54544.05 88888.00 2016-10-13 17:06:34.625 287 12379.80 -74.62 54543.97 88888.00 2016-10-13 17:06:34.750 287 12379.95 -74.62 54543.90 88888.00 2016-10-13 17:06:34.875 287 12380.02 -74.65 54543.80 88888.00 2016-10-13 17:06:35.000 287 12380.17 -74.65 54543.70 88888.00 2016-10-13 17:06:35.125 287 12380.35 -74.67 54543.65 88888.00 2016-10-13 17:06:35.250 287 12380.42 -74.78 54543.57 88888.00 2016-10-13 17:06:35.375 287 12380.50 -74.80 54543.55 88888.00 2016-10-13 17:06:35.500 287 12380.55 -74.88 54543.47 88888.00 2016-10-13 17:06:35.625 287 12380.67 -75.00 54543.43 88888.00 2016-10-13 17:06:35.750 287 12380.77 -75.10 54543.32 88888.00 2016-10-13 17:06:35.875 287 12380.90 -75.15 54543.28 88888.00 2016-10-13 17:06:36.000 287 12380.95 -75.25 54543.20 88888.00 2016-10-13 17:06:36.125 287 12381.00 -75.38 54543.18 88888.00 2016-10-13 17:06:36.250 287 12381.02 -75.53 54543.07 88888.00 2016-10-13 17:06:36.375 287 12381.10 -75.58 54543.05 88888.00 2016-10-13 17:06:36.500 287 12381.12 -75.67 54542.97 88888.00 2016-10-13 17:06:36.625 287 12381.15 -75.78 54542.90 88888.00 2016-10-13 17:06:36.750 287 12381.25 -75.90 54542.80 88888.00 2016-10-13 17:06:36.875 287 12381.33 -75.97 54542.78 88888.00 2016-10-13 17:06:37.000 287 12381.33 -76.03 54542.70 88888.00 2016-10-13 17:06:37.125 287 12381.35 -76.10 54542.68 88888.00 2016-10-13 17:06:37.250 287 12381.40 -76.25 54542.57 88888.00 2016-10-13 17:06:37.375 287 12381.52 -76.38 54542.50 88888.00 2016-10-13 17:06:37.500 287 12381.55 -76.50 54542.45 88888.00 2016-10-13 17:06:37.625 287 12381.58 -76.58 54542.40 88888.00 2016-10-13 17:06:37.750 287 12381.58 -76.65 54542.35 88888.00 2016-10-13 17:06:37.875 287 12381.65 -76.75 54542.30 88888.00 2016-10-13 17:06:38.000 287 12381.67 -76.83 54542.22 88888.00 2016-10-13 17:06:38.125 287 12381.65 -76.95 54542.20 88888.00 2016-10-13 17:06:38.250 287 12381.70 -77.12 54542.15 88888.00 2016-10-13 17:06:38.375 287 12381.80 -77.22 54542.10 88888.00 2016-10-13 17:06:38.500 287 12381.85 -77.35 54542.03 88888.00 2016-10-13 17:06:38.625 287 12381.92 -77.47 54542.00 88888.00 2016-10-13 17:06:38.750 287 12382.00 -77.60 54541.97 88888.00 2016-10-13 17:06:38.875 287 12382.08 -77.75 54541.95 88888.00 2016-10-13 17:06:39.000 287 12382.10 -77.97 54541.90 88888.00 2016-10-13 17:06:39.125 287 12382.10 -78.15 54541.88 88888.00 2016-10-13 17:06:39.250 287 12382.15 -78.30 54541.88 88888.00 2016-10-13 17:06:39.375 287 12382.15 -78.42 54541.85 88888.00 2016-10-13 17:06:39.500 287 12382.08 -78.58 54541.82 88888.00 2016-10-13 17:06:39.625 287 12382.02 -78.70 54541.85 88888.00 2016-10-13 17:06:39.750 287 12381.95 -78.80 54541.88 88888.00 2016-10-13 17:06:39.875 287 12381.75 -78.95 54541.85 88888.00 2016-10-13 17:06:40.000 287 12381.60 -79.00 54541.82 88888.00 2016-10-13 17:06:40.125 287 12381.52 -79.10 54541.80 88888.00 2016-10-13 17:06:40.250 287 12381.45 -79.20 54541.80 88888.00 2016-10-13 17:06:40.375 287 12381.27 -79.28 54541.78 88888.00 2016-10-13 17:06:40.500 287 12381.17 -79.38 54541.80 88888.00 2016-10-13 17:06:40.625 287 12381.23 -79.47 54541.78 88888.00 2016-10-13 17:06:40.750 287 12381.20 -79.60 54541.75 88888.00 2016-10-13 17:06:40.875 287 12381.12 -79.72 54541.72 88888.00 2016-10-13 17:06:41.000 287 12381.12 -79.75 54541.70 88888.00 2016-10-13 17:06:41.125 287 12381.15 -79.70 54541.70 88888.00 2016-10-13 17:06:41.250 287 12381.15 -79.58 54541.68 88888.00 2016-10-13 17:06:41.375 287 12381.17 -79.42 54541.65 88888.00 2016-10-13 17:06:41.500 287 12381.17 -79.15 54541.65 88888.00 2016-10-13 17:06:41.625 287 12381.15 -78.85 54541.62 88888.00 2016-10-13 17:06:41.750 287 12381.05 -78.50 54541.60 88888.00 2016-10-13 17:06:41.875 287 12381.00 -78.17 54541.57 88888.00 2016-10-13 17:06:42.000 287 12380.98 -77.80 54541.55 88888.00 2016-10-13 17:06:42.125 287 12380.98 -77.50 54541.55 88888.00 2016-10-13 17:06:42.250 287 12380.95 -77.22 54541.47 88888.00 2016-10-13 17:06:42.375 287 12380.98 -76.97 54541.43 88888.00 2016-10-13 17:06:42.500 287 12381.00 -76.72 54541.40 88888.00 2016-10-13 17:06:42.625 287 12381.05 -76.50 54541.35 88888.00 2016-10-13 17:06:42.750 287 12381.02 -76.33 54541.28 88888.00 2016-10-13 17:06:42.875 287 12381.05 -76.15 54541.28 88888.00 2016-10-13 17:06:43.000 287 12381.10 -76.03 54541.18 88888.00 2016-10-13 17:06:43.125 287 12381.20 -75.95 54541.12 88888.00 2016-10-13 17:06:43.250 287 12381.33 -75.85 54541.05 88888.00 2016-10-13 17:06:43.375 287 12381.40 -75.75 54541.00 88888.00 2016-10-13 17:06:43.500 287 12381.48 -75.62 54540.97 88888.00 2016-10-13 17:06:43.625 287 12381.50 -75.47 54540.93 88888.00 2016-10-13 17:06:43.750 287 12381.50 -75.33 54540.88 88888.00 2016-10-13 17:06:43.875 287 12381.52 -75.17 54540.82 88888.00 2016-10-13 17:06:44.000 287 12381.52 -75.03 54540.80 88888.00 2016-10-13 17:06:44.125 287 12381.52 -74.85 54540.78 88888.00 2016-10-13 17:06:44.250 287 12381.50 -74.72 54540.70 88888.00 2016-10-13 17:06:44.375 287 12381.52 -74.58 54540.62 88888.00 2016-10-13 17:06:44.500 287 12381.52 -74.42 54540.57 88888.00 2016-10-13 17:06:44.625 287 12381.50 -74.28 54540.55 88888.00 2016-10-13 17:06:44.750 287 12381.40 -74.17 54540.50 88888.00 2016-10-13 17:06:44.875 287 12381.38 -74.05 54540.47 88888.00 2016-10-13 17:06:45.000 287 12381.38 -73.97 54540.43 88888.00 2016-10-13 17:06:45.125 287 12381.38 -73.85 54540.38 88888.00 2016-10-13 17:06:45.250 287 12381.35 -73.67 54540.32 88888.00 2016-10-13 17:06:45.375 287 12381.23 -73.58 54540.30 88888.00 2016-10-13 17:06:45.500 287 12381.10 -73.50 54540.25 88888.00 2016-10-13 17:06:45.625 287 12380.98 -73.45 54540.22 88888.00 2016-10-13 17:06:45.750 287 12380.80 -73.40 54540.22 88888.00 2016-10-13 17:06:45.875 287 12380.65 -73.38 54540.18 88888.00 2016-10-13 17:06:46.000 287 12380.50 -73.40 54540.12 88888.00 2016-10-13 17:06:46.125 287 12380.40 -73.42 54540.10 88888.00 2016-10-13 17:06:46.250 287 12380.27 -73.47 54540.05 88888.00 2016-10-13 17:06:46.375 287 12380.23 -73.50 54540.03 88888.00 2016-10-13 17:06:46.500 287 12380.12 -73.58 54539.97 88888.00 2016-10-13 17:06:46.625 287 12380.10 -73.67 54539.95 88888.00 2016-10-13 17:06:46.750 287 12380.12 -73.80 54539.90 88888.00 2016-10-13 17:06:46.875 287 12380.20 -73.97 54539.82 88888.00 2016-10-13 17:06:47.000 287 12380.20 -74.17 54539.75 88888.00 2016-10-13 17:06:47.125 287 12380.15 -74.38 54539.72 88888.00 2016-10-13 17:06:47.250 287 12380.15 -74.65 54539.65 88888.00 2016-10-13 17:06:47.375 287 12380.20 -74.83 54539.60 88888.00 2016-10-13 17:06:47.500 287 12380.25 -75.03 54539.55 88888.00 2016-10-13 17:06:47.625 287 12380.40 -75.25 54539.47 88888.00 2016-10-13 17:06:47.750 287 12380.58 -75.53 54539.40 88888.00 2016-10-13 17:06:47.875 287 12380.73 -75.83 54539.32 88888.00 2016-10-13 17:06:48.000 287 12380.80 -76.08 54539.28 88888.00 2016-10-13 17:06:48.125 287 12380.83 -76.35 54539.22 88888.00 2016-10-13 17:06:48.250 287 12380.83 -76.62 54539.18 88888.00 2016-10-13 17:06:48.375 287 12380.90 -76.85 54539.18 88888.00 2016-10-13 17:06:48.500 287 12380.90 -77.12 54539.12 88888.00 2016-10-13 17:06:48.625 287 12380.90 -77.38 54539.07 88888.00 2016-10-13 17:06:48.750 287 12380.85 -77.62 54539.00 88888.00 2016-10-13 17:06:48.875 287 12380.77 -77.85 54538.95 88888.00 2016-10-13 17:06:49.000 287 12380.80 -78.12 54538.90 88888.00 2016-10-13 17:06:49.125 287 12380.80 -78.40 54538.85 88888.00 2016-10-13 17:06:49.250 287 12380.70 -78.75 54538.80 88888.00 2016-10-13 17:06:49.375 287 12380.65 -78.97 54538.78 88888.00 2016-10-13 17:06:49.500 287 12380.65 -79.30 54538.72 88888.00 2016-10-13 17:06:49.625 287 12380.65 -79.60 54538.68 88888.00 2016-10-13 17:06:49.750 287 12380.60 -79.92 54538.62 88888.00 2016-10-13 17:06:49.875 287 12380.58 -80.25 54538.60 88888.00 2016-10-13 17:06:50.000 287 12380.55 -80.67 54538.55 88888.00 2016-10-13 17:06:50.125 287 12380.48 -81.03 54538.50 88888.00 2016-10-13 17:06:50.250 287 12380.42 -81.45 54538.45 88888.00 2016-10-13 17:06:50.375 287 12380.45 -81.72 54538.45 88888.00 2016-10-13 17:06:50.500 287 12380.48 -82.08 54538.40 88888.00 2016-10-13 17:06:50.625 287 12380.35 -82.42 54538.38 88888.00 2016-10-13 17:06:50.750 287 12380.25 -82.78 54538.32 88888.00 2016-10-13 17:06:50.875 287 12380.17 -83.08 54538.32 88888.00 2016-10-13 17:06:51.000 287 12380.08 -83.38 54538.30 88888.00 2016-10-13 17:06:51.125 287 12379.90 -83.62 54538.25 88888.00 2016-10-13 17:06:51.250 287 12379.80 -83.90 54538.22 88888.00 2016-10-13 17:06:51.375 287 12379.80 -84.05 54538.20 88888.00 2016-10-13 17:06:51.500 287 12379.70 -84.22 54538.15 88888.00 2016-10-13 17:06:51.625 287 12379.55 -84.38 54538.12 88888.00 2016-10-13 17:06:51.750 287 12379.50 -84.55 54538.10 88888.00 2016-10-13 17:06:51.875 287 12379.48 -84.70 54538.07 88888.00 2016-10-13 17:06:52.000 287 12379.30 -84.83 54538.03 88888.00 2016-10-13 17:06:52.125 287 12379.20 -84.92 54538.00 88888.00 2016-10-13 17:06:52.250 287 12379.10 -85.05 54538.00 88888.00 2016-10-13 17:06:52.375 287 12379.02 -85.15 54537.97 88888.00 2016-10-13 17:06:52.500 287 12378.95 -85.25 54537.93 88888.00 2016-10-13 17:06:52.625 287 12378.90 -85.33 54537.90 88888.00 2016-10-13 17:06:52.750 287 12378.80 -85.40 54537.85 88888.00 2016-10-13 17:06:52.875 287 12378.70 -85.45 54537.85 88888.00 2016-10-13 17:06:53.000 287 12378.65 -85.55 54537.80 88888.00 2016-10-13 17:06:53.125 287 12378.58 -85.60 54537.78 88888.00 2016-10-13 17:06:53.250 287 12378.52 -85.62 54537.72 88888.00 2016-10-13 17:06:53.375 287 12378.48 -85.65 54537.70 88888.00 2016-10-13 17:06:53.500 287 12378.40 -85.67 54537.70 88888.00 2016-10-13 17:06:53.625 287 12378.40 -85.67 54537.68 88888.00 2016-10-13 17:06:53.750 287 12378.38 -85.67 54537.65 88888.00 2016-10-13 17:06:53.875 287 12378.35 -85.70 54537.60 88888.00 2016-10-13 17:06:54.000 287 12378.35 -85.72 54537.57 88888.00 2016-10-13 17:06:54.125 287 12378.27 -85.70 54537.55 88888.00 2016-10-13 17:06:54.250 287 12378.35 -85.70 54537.50 88888.00 2016-10-13 17:06:54.375 287 12378.38 -85.67 54537.45 88888.00 2016-10-13 17:06:54.500 287 12378.42 -85.62 54537.43 88888.00 2016-10-13 17:06:54.625 287 12378.50 -85.60 54537.38 88888.00 2016-10-13 17:06:54.750 287 12378.62 -85.62 54537.32 88888.00 2016-10-13 17:06:54.875 287 12378.65 -85.60 54537.28 88888.00 2016-10-13 17:06:55.000 287 12378.70 -85.50 54537.22 88888.00 2016-10-13 17:06:55.125 287 12378.77 -85.40 54537.18 88888.00 2016-10-13 17:06:55.250 287 12378.75 -85.33 54537.15 88888.00 2016-10-13 17:06:55.375 287 12378.73 -85.22 54537.10 88888.00 2016-10-13 17:06:55.500 287 12378.67 -85.12 54537.07 88888.00 2016-10-13 17:06:55.625 287 12378.67 -85.05 54537.00 88888.00 2016-10-13 17:06:55.750 287 12378.67 -84.95 54536.97 88888.00 2016-10-13 17:06:55.875 287 12378.67 -84.85 54536.90 88888.00 2016-10-13 17:06:56.000 287 12378.60 -84.78 54536.85 88888.00 2016-10-13 17:06:56.125 287 12378.58 -84.70 54536.80 88888.00 2016-10-13 17:06:56.250 287 12378.58 -84.58 54536.75 88888.00 2016-10-13 17:06:56.375 287 12378.62 -84.42 54536.70 88888.00 2016-10-13 17:06:56.500 287 12378.62 -84.35 54536.60 88888.00 2016-10-13 17:06:56.625 287 12378.60 -84.22 54536.53 88888.00 2016-10-13 17:06:56.750 287 12378.62 -84.10 54536.45 88888.00 2016-10-13 17:06:56.875 287 12378.58 -84.00 54536.35 88888.00 2016-10-13 17:06:57.000 287 12378.45 -83.92 54536.25 88888.00 2016-10-13 17:06:57.125 287 12378.45 -83.83 54536.18 88888.00 2016-10-13 17:06:57.250 287 12378.45 -83.70 54536.07 88888.00 2016-10-13 17:06:57.375 287 12378.42 -83.58 54536.03 88888.00 2016-10-13 17:06:57.500 287 12378.35 -83.53 54535.95 88888.00 2016-10-13 17:06:57.625 287 12378.25 -83.40 54535.88 88888.00 2016-10-13 17:06:57.750 287 12378.20 -83.28 54535.82 88888.00 2016-10-13 17:06:57.875 287 12378.20 -83.17 54535.72 88888.00 2016-10-13 17:06:58.000 287 12378.10 -83.03 54535.62 88888.00 2016-10-13 17:06:58.125 287 12377.98 -82.88 54535.55 88888.00 2016-10-13 17:06:58.250 287 12377.83 -82.67 54535.47 88888.00 2016-10-13 17:06:58.375 287 12377.77 -82.50 54535.43 88888.00 2016-10-13 17:06:58.500 287 12377.70 -82.33 54535.35 88888.00 2016-10-13 17:06:58.625 287 12377.58 -82.15 54535.25 88888.00 2016-10-13 17:06:58.750 287 12377.45 -82.00 54535.20 88888.00 2016-10-13 17:06:58.875 287 12377.38 -81.85 54535.12 88888.00 2016-10-13 17:06:59.000 287 12377.23 -81.65 54535.03 88888.00 2016-10-13 17:06:59.125 287 12377.15 -81.47 54534.97 88888.00 2016-10-13 17:06:59.250 287 12377.05 -81.22 54534.90 88888.00 2016-10-13 17:06:59.375 287 12376.98 -80.95 54534.85 88888.00 2016-10-13 17:06:59.500 287 12376.90 -80.70 54534.80 88888.00 2016-10-13 17:06:59.625 287 12376.83 -80.38 54534.68 88888.00 2016-10-13 17:06:59.750 287 12376.65 -80.03 54534.60 88888.00 2016-10-13 17:06:59.875 287 12376.48 -79.72 54534.53 88888.00 2016-10-13 17:07:00.000 287 12376.42 -79.42 54534.43 88888.00 2016-10-13 17:07:00.125 287 12376.38 -79.08 54534.35 88888.00 2016-10-13 17:07:00.250 287 12376.27 -78.75 54534.22 88888.00 2016-10-13 17:07:00.375 287 12376.27 -78.45 54534.12 88888.00 2016-10-13 17:07:00.500 287 12376.23 -78.17 54534.03 88888.00 2016-10-13 17:07:00.625 287 12376.20 -77.88 54533.93 88888.00 2016-10-13 17:07:00.750 287 12376.15 -77.58 54533.85 88888.00 2016-10-13 17:07:00.875 287 12376.20 -77.28 54533.72 88888.00 2016-10-13 17:07:01.000 287 12376.33 -76.97 54533.62 88888.00 2016-10-13 17:07:01.125 287 12376.42 -76.65 54533.55 88888.00 2016-10-13 17:07:01.250 287 12376.38 -76.33 54533.45 88888.00 2016-10-13 17:07:01.375 287 12376.42 -76.05 54533.35 88888.00 2016-10-13 17:07:01.500 287 12376.48 -75.80 54533.22 88888.00 2016-10-13 17:07:01.625 287 12376.60 -75.50 54533.12 88888.00 2016-10-13 17:07:01.750 287 12376.67 -75.15 54533.00 88888.00 2016-10-13 17:07:01.875 287 12376.73 -74.88 54532.90 88888.00 2016-10-13 17:07:02.000 287 12376.80 -74.60 54532.80 88888.00 2016-10-13 17:07:02.125 287 12376.90 -74.35 54532.70 88888.00 2016-10-13 17:07:02.250 287 12376.95 -74.08 54532.57 88888.00 2016-10-13 17:07:02.375 287 12377.00 -73.92 54532.50 88888.00 2016-10-13 17:07:02.500 287 12377.05 -73.75 54532.40 88888.00 2016-10-13 17:07:02.625 287 12377.00 -73.55 54532.35 88888.00 2016-10-13 17:07:02.750 287 12376.95 -73.35 54532.30 88888.00 2016-10-13 17:07:02.875 287 12376.95 -73.17 54532.22 88888.00 2016-10-13 17:07:03.000 287 12376.95 -73.05 54532.12 88888.00 2016-10-13 17:07:03.125 287 12376.95 -72.90 54532.07 88888.00 2016-10-13 17:07:03.250 287 12376.83 -72.70 54532.03 88888.00 2016-10-13 17:07:03.375 287 12376.80 -72.55 54531.95 88888.00 2016-10-13 17:07:03.500 287 12376.75 -72.38 54531.88 88888.00 2016-10-13 17:07:03.625 287 12376.65 -72.22 54531.78 88888.00 2016-10-13 17:07:03.750 287 12376.70 -72.00 54531.70 88888.00 2016-10-13 17:07:03.875 287 12376.77 -71.85 54531.60 88888.00 2016-10-13 17:07:04.000 287 12376.80 -71.70 54531.53 88888.00 2016-10-13 17:07:04.125 287 12376.80 -71.55 54531.47 88888.00 2016-10-13 17:07:04.250 287 12376.75 -71.42 54531.40 88888.00 2016-10-13 17:07:04.375 287 12376.73 -71.33 54531.32 88888.00 2016-10-13 17:07:04.500 287 12376.73 -71.20 54531.28 88888.00 2016-10-13 17:07:04.625 287 12376.77 -71.12 54531.22 88888.00 2016-10-13 17:07:04.750 287 12376.83 -71.05 54531.15 88888.00 2016-10-13 17:07:04.875 287 12376.80 -71.00 54531.10 88888.00 2016-10-13 17:07:05.000 287 12376.88 -70.97 54531.00 88888.00 2016-10-13 17:07:05.125 287 12377.05 -70.95 54530.90 88888.00 2016-10-13 17:07:05.250 287 12377.20 -70.97 54530.82 88888.00 2016-10-13 17:07:05.375 287 12377.38 -70.97 54530.78 88888.00 2016-10-13 17:07:05.500 287 12377.50 -70.97 54530.68 88888.00 2016-10-13 17:07:05.625 287 12377.70 -70.95 54530.60 88888.00 2016-10-13 17:07:05.750 287 12377.88 -70.97 54530.55 88888.00 2016-10-13 17:07:05.875 287 12378.00 -71.00 54530.50 88888.00 2016-10-13 17:07:06.000 287 12378.17 -71.00 54530.43 88888.00 2016-10-13 17:07:06.125 287 12378.30 -71.00 54530.38 88888.00 2016-10-13 17:07:06.250 287 12378.33 -71.10 54530.32 88888.00 2016-10-13 17:07:06.375 287 12378.48 -71.10 54530.28 88888.00 2016-10-13 17:07:06.500 287 12378.58 -71.10 54530.22 88888.00 2016-10-13 17:07:06.625 287 12378.65 -71.17 54530.18 88888.00 2016-10-13 17:07:06.750 287 12378.73 -71.30 54530.10 88888.00 2016-10-13 17:07:06.875 287 12378.73 -71.45 54530.07 88888.00 2016-10-13 17:07:07.000 287 12378.70 -71.60 54530.03 88888.00 2016-10-13 17:07:07.125 287 12378.75 -71.78 54529.97 88888.00 2016-10-13 17:07:07.250 287 12378.83 -72.00 54529.95 88888.00 2016-10-13 17:07:07.375 287 12378.92 -72.17 54529.93 88888.00 2016-10-13 17:07:07.500 287 12378.95 -72.38 54529.90 88888.00 2016-10-13 17:07:07.625 287 12379.05 -72.58 54529.88 88888.00 2016-10-13 17:07:07.750 287 12379.15 -72.75 54529.82 88888.00 2016-10-13 17:07:07.875 287 12379.25 -72.92 54529.82 88888.00 2016-10-13 17:07:08.000 287 12379.30 -73.10 54529.78 88888.00 2016-10-13 17:07:08.125 287 12379.35 -73.30 54529.75 88888.00 2016-10-13 17:07:08.250 287 12379.35 -73.50 54529.72 88888.00 2016-10-13 17:07:08.375 287 12379.35 -73.60 54529.70 88888.00 2016-10-13 17:07:08.500 287 12379.33 -73.67 54529.68 88888.00 2016-10-13 17:07:08.625 287 12379.35 -73.75 54529.65 88888.00 2016-10-13 17:07:08.750 287 12379.38 -73.78 54529.62 88888.00 2016-10-13 17:07:08.875 287 12379.35 -73.78 54529.60 88888.00 2016-10-13 17:07:09.000 287 12379.33 -73.72 54529.57 88888.00 2016-10-13 17:07:09.125 287 12379.27 -73.67 54529.55 88888.00 2016-10-13 17:07:09.250 287 12379.27 -73.58 54529.53 88888.00 2016-10-13 17:07:09.375 287 12379.33 -73.47 54529.45 88888.00 2016-10-13 17:07:09.500 287 12379.35 -73.33 54529.43 88888.00 2016-10-13 17:07:09.625 287 12379.30 -73.17 54529.38 88888.00 2016-10-13 17:07:09.750 287 12379.27 -73.05 54529.35 88888.00 2016-10-13 17:07:09.875 287 12379.33 -72.92 54529.28 88888.00 2016-10-13 17:07:10.000 287 12379.33 -72.80 54529.22 88888.00 2016-10-13 17:07:10.125 287 12379.27 -72.72 54529.15 88888.00 2016-10-13 17:07:10.250 287 12379.23 -72.62 54529.10 88888.00 2016-10-13 17:07:10.375 287 12379.20 -72.50 54529.05 88888.00 2016-10-13 17:07:10.500 287 12379.17 -72.40 54529.00 88888.00 2016-10-13 17:07:10.625 287 12379.12 -72.28 54528.95 88888.00 2016-10-13 17:07:10.750 287 12379.05 -72.15 54528.88 88888.00 2016-10-13 17:07:10.875 287 12378.95 -72.00 54528.82 88888.00 2016-10-13 17:07:11.000 287 12378.85 -71.83 54528.75 88888.00 2016-10-13 17:07:11.125 287 12378.75 -71.65 54528.68 88888.00 2016-10-13 17:07:11.250 287 12378.62 -71.47 54528.57 88888.00 2016-10-13 17:07:11.375 287 12378.55 -71.30 54528.53 88888.00 2016-10-13 17:07:11.500 287 12378.48 -71.10 54528.43 88888.00 2016-10-13 17:07:11.625 287 12378.45 -70.90 54528.30 88888.00 2016-10-13 17:07:11.750 287 12378.45 -70.70 54528.18 88888.00 2016-10-13 17:07:11.875 287 12378.40 -70.45 54528.10 88888.00 2016-10-13 17:07:12.000 287 12378.38 -70.25 54528.03 88888.00 2016-10-13 17:07:12.125 287 12378.42 -70.08 54527.93 88888.00 2016-10-13 17:07:12.250 287 12378.50 -69.85 54527.78 88888.00 2016-10-13 17:07:12.375 287 12378.55 -69.65 54527.68 88888.00 2016-10-13 17:07:12.500 287 12378.55 -69.47 54527.57 88888.00 2016-10-13 17:07:12.625 287 12378.55 -69.30 54527.47 88888.00 2016-10-13 17:07:12.750 287 12378.58 -69.12 54527.35 88888.00 2016-10-13 17:07:12.875 287 12378.55 -68.92 54527.25 88888.00 2016-10-13 17:07:13.000 287 12378.55 -68.80 54527.15 88888.00 2016-10-13 17:07:13.125 287 12378.55 -68.70 54527.07 88888.00 2016-10-13 17:07:13.250 287 12378.45 -68.62 54526.97 88888.00 2016-10-13 17:07:13.375 287 12378.40 -68.55 54526.88 88888.00 2016-10-13 17:07:13.500 287 12378.30 -68.53 54526.80 88888.00 2016-10-13 17:07:13.625 287 12378.12 -68.50 54526.75 88888.00 2016-10-13 17:07:13.750 287 12378.02 -68.53 54526.65 88888.00 2016-10-13 17:07:13.875 287 12377.92 -68.58 54526.57 88888.00 2016-10-13 17:07:14.000 287 12377.73 -68.67 54526.50 88888.00 2016-10-13 17:07:14.125 287 12377.58 -68.75 54526.45 88888.00 2016-10-13 17:07:14.250 287 12377.40 -68.78 54526.40 88888.00 2016-10-13 17:07:14.375 287 12377.23 -68.85 54526.35 88888.00 2016-10-13 17:07:14.500 287 12377.08 -68.95 54526.28 88888.00 2016-10-13 17:07:14.625 287 12376.85 -69.00 54526.20 88888.00 2016-10-13 17:07:14.750 287 12376.70 -69.10 54526.12 88888.00 2016-10-13 17:07:14.875 287 12376.60 -69.15 54526.05 88888.00 2016-10-13 17:07:15.000 287 12376.50 -69.15 54525.97 88888.00 2016-10-13 17:07:15.125 287 12376.35 -69.12 54525.93 88888.00 2016-10-13 17:07:15.250 287 12376.20 -69.22 54525.82 88888.00 2016-10-13 17:07:15.375 287 12376.12 -69.22 54525.75 88888.00 2016-10-13 17:07:15.500 287 12376.08 -69.28 54525.70 88888.00 2016-10-13 17:07:15.625 287 12376.02 -69.38 54525.62 88888.00 2016-10-13 17:07:15.750 287 12376.05 -69.45 54525.55 88888.00 2016-10-13 17:07:15.875 287 12376.12 -69.53 54525.47 88888.00 2016-10-13 17:07:16.000 287 12376.20 -69.60 54525.38 88888.00 2016-10-13 17:07:16.125 287 12376.20 -69.70 54525.32 88888.00 2016-10-13 17:07:16.250 287 12376.15 -69.88 54525.25 88888.00 2016-10-13 17:07:16.375 287 12376.20 -69.97 54525.18 88888.00 2016-10-13 17:07:16.500 287 12376.33 -70.08 54525.10 88888.00 2016-10-13 17:07:16.625 287 12376.45 -70.15 54525.05 88888.00 2016-10-13 17:07:16.750 287 12376.48 -70.22 54525.00 88888.00 2016-10-13 17:07:16.875 287 12376.50 -70.28 54524.90 88888.00 2016-10-13 17:07:17.000 287 12376.65 -70.35 54524.85 88888.00 2016-10-13 17:07:17.125 287 12376.83 -70.42 54524.78 88888.00 2016-10-13 17:07:17.250 287 12376.92 -70.55 54524.68 88888.00 2016-10-13 17:07:17.375 287 12377.08 -70.58 54524.60 88888.00 2016-10-13 17:07:17.500 287 12377.23 -70.65 54524.50 88888.00 2016-10-13 17:07:17.625 287 12377.42 -70.62 54524.43 88888.00 2016-10-13 17:07:17.750 287 12377.62 -70.65 54524.35 88888.00 2016-10-13 17:07:17.875 287 12377.75 -70.65 54524.28 88888.00 2016-10-13 17:07:18.000 287 12377.92 -70.67 54524.18 88888.00 2016-10-13 17:07:18.125 287 12378.00 -70.72 54524.07 88888.00 2016-10-13 17:07:18.250 287 12378.00 -70.83 54524.00 88888.00 2016-10-13 17:07:18.375 287 12378.08 -70.85 54523.97 88888.00 2016-10-13 17:07:18.500 287 12378.17 -70.90 54523.95 88888.00 2016-10-13 17:07:18.625 287 12378.17 -70.92 54523.88 88888.00 2016-10-13 17:07:18.750 287 12378.17 -71.00 54523.80 88888.00 2016-10-13 17:07:18.875 287 12378.17 -71.03 54523.72 88888.00 2016-10-13 17:07:19.000 287 12378.23 -71.03 54523.68 88888.00 2016-10-13 17:07:19.125 287 12378.20 -71.00 54523.65 88888.00 2016-10-13 17:07:19.250 287 12378.10 -70.95 54523.57 88888.00 2016-10-13 17:07:19.375 287 12378.08 -70.88 54523.53 88888.00 2016-10-13 17:07:19.500 287 12378.08 -70.78 54523.43 88888.00 2016-10-13 17:07:19.625 287 12378.08 -70.70 54523.38 88888.00 2016-10-13 17:07:19.750 287 12378.02 -70.67 54523.28 88888.00 2016-10-13 17:07:19.875 287 12377.92 -70.62 54523.22 88888.00 2016-10-13 17:07:20.000 287 12377.95 -70.50 54523.15 88888.00 2016-10-13 17:07:20.125 287 12378.02 -70.38 54523.12 88888.00 2016-10-13 17:07:20.250 287 12378.00 -70.22 54523.03 88888.00 2016-10-13 17:07:20.375 287 12378.00 -70.12 54522.97 88888.00 2016-10-13 17:07:20.500 287 12378.00 -70.00 54522.88 88888.00 2016-10-13 17:07:20.625 287 12378.08 -69.88 54522.78 88888.00 2016-10-13 17:07:20.750 287 12378.15 -69.75 54522.68 88888.00 2016-10-13 17:07:20.875 287 12378.25 -69.67 54522.60 88888.00 2016-10-13 17:07:21.000 287 12378.27 -69.58 54522.45 88888.00 2016-10-13 17:07:21.125 287 12378.30 -69.42 54522.38 88888.00 2016-10-13 17:07:21.250 287 12378.33 -69.25 54522.28 88888.00 2016-10-13 17:07:21.375 287 12378.30 -69.10 54522.15 88888.00 2016-10-13 17:07:21.500 287 12378.33 -68.97 54522.07 88888.00 2016-10-13 17:07:21.625 287 12378.40 -68.80 54522.03 88888.00 2016-10-13 17:07:21.750 287 12378.48 -68.62 54521.90 88888.00 2016-10-13 17:07:21.875 287 12378.52 -68.50 54521.78 88888.00 2016-10-13 17:07:22.000 287 12378.65 -68.42 54521.65 88888.00 2016-10-13 17:07:22.125 287 12378.77 -68.33 54521.53 88888.00 2016-10-13 17:07:22.250 287 12378.92 -68.20 54521.35 88888.00 2016-10-13 17:07:22.375 287 12379.17 -68.10 54521.25 88888.00 2016-10-13 17:07:22.500 287 12379.27 -68.05 54521.15 88888.00 2016-10-13 17:07:22.625 287 12379.33 -68.00 54521.05 88888.00 2016-10-13 17:07:22.750 287 12379.42 -67.92 54520.95 88888.00 2016-10-13 17:07:22.875 287 12379.50 -67.88 54520.85 88888.00 2016-10-13 17:07:23.000 287 12379.52 -67.80 54520.72 88888.00 2016-10-13 17:07:23.125 287 12379.60 -67.62 54520.62 88888.00 2016-10-13 17:07:23.250 287 12379.65 -67.45 54520.47 88888.00 2016-10-13 17:07:23.375 287 12379.65 -67.30 54520.38 88888.00 2016-10-13 17:07:23.500 287 12379.73 -67.20 54520.28 88888.00 2016-10-13 17:07:23.625 287 12379.80 -67.10 54520.15 88888.00 2016-10-13 17:07:23.750 287 12379.85 -67.03 54520.03 88888.00 2016-10-13 17:07:23.875 287 12379.92 -66.97 54519.88 88888.00 2016-10-13 17:07:24.000 287 12380.00 -66.90 54519.78 88888.00 2016-10-13 17:07:24.125 287 12380.02 -66.88 54519.70 88888.00 2016-10-13 17:07:24.250 287 12380.02 -66.85 54519.57 88888.00 2016-10-13 17:07:24.375 287 12380.05 -66.80 54519.47 88888.00 2016-10-13 17:07:24.500 287 12380.08 -66.75 54519.35 88888.00 2016-10-13 17:07:24.625 287 12380.12 -66.78 54519.25 88888.00 2016-10-13 17:07:24.750 287 12380.20 -66.80 54519.15 88888.00 2016-10-13 17:07:24.875 287 12380.33 -66.83 54519.03 88888.00 2016-10-13 17:07:25.000 287 12380.40 -66.83 54518.90 88888.00 2016-10-13 17:07:25.125 287 12380.45 -66.80 54518.80 88888.00 2016-10-13 17:07:25.250 287 12380.48 -66.85 54518.70 88888.00 2016-10-13 17:07:25.375 287 12380.48 -66.85 54518.60 88888.00 2016-10-13 17:07:25.500 287 12380.48 -66.95 54518.50 88888.00 2016-10-13 17:07:25.625 287 12380.48 -67.03 54518.45 88888.00 2016-10-13 17:07:25.750 287 12380.48 -67.10 54518.40 88888.00 2016-10-13 17:07:25.875 287 12380.50 -67.17 54518.35 88888.00 2016-10-13 17:07:26.000 287 12380.48 -67.28 54518.22 88888.00 2016-10-13 17:07:26.125 287 12380.38 -67.40 54518.15 88888.00 2016-10-13 17:07:26.250 287 12380.35 -67.58 54518.03 88888.00 2016-10-13 17:07:26.375 287 12380.38 -67.67 54517.95 88888.00 2016-10-13 17:07:26.500 287 12380.45 -67.75 54517.93 88888.00 2016-10-13 17:07:26.625 287 12380.45 -67.88 54517.88 88888.00 2016-10-13 17:07:26.750 287 12380.40 -68.03 54517.78 88888.00 2016-10-13 17:07:26.875 287 12380.40 -68.22 54517.75 88888.00 2016-10-13 17:07:27.000 287 12380.33 -68.40 54517.65 88888.00 2016-10-13 17:07:27.125 287 12380.25 -68.55 54517.65 88888.00 2016-10-13 17:07:27.250 287 12380.17 -68.80 54517.60 88888.00 2016-10-13 17:07:27.375 287 12380.17 -68.97 54517.57 88888.00 2016-10-13 17:07:27.500 287 12380.12 -69.15 54517.50 88888.00 2016-10-13 17:07:27.625 287 12380.00 -69.33 54517.47 88888.00 2016-10-13 17:07:27.750 287 12379.90 -69.50 54517.45 88888.00 2016-10-13 17:07:27.875 287 12379.83 -69.58 54517.43 88888.00 2016-10-13 17:07:28.000 287 12379.77 -69.70 54517.35 88888.00 2016-10-13 17:07:28.125 287 12379.73 -69.88 54517.30 88888.00 2016-10-13 17:07:28.250 287 12379.70 -70.08 54517.25 88888.00 2016-10-13 17:07:28.375 287 12379.62 -70.20 54517.22 88888.00 2016-10-13 17:07:28.500 287 12379.62 -70.30 54517.18 88888.00 2016-10-13 17:07:28.625 287 12379.62 -70.47 54517.12 88888.00 2016-10-13 17:07:28.750 287 12379.62 -70.75 54517.07 88888.00 2016-10-13 17:07:28.875 287 12379.55 -70.88 54517.03 88888.00 2016-10-13 17:07:29.000 287 12379.52 -71.08 54516.95 88888.00 2016-10-13 17:07:29.125 287 12379.60 -71.22 54516.95 88888.00 2016-10-13 17:07:29.250 287 12379.62 -71.38 54516.93 88888.00 2016-10-13 17:07:29.375 287 12379.65 -71.50 54516.85 88888.00 2016-10-13 17:07:29.500 287 12379.67 -71.62 54516.80 88888.00 2016-10-13 17:07:29.625 287 12379.62 -71.78 54516.78 88888.00 2016-10-13 17:07:29.750 287 12379.62 -71.85 54516.72 88888.00 2016-10-13 17:07:29.875 287 12379.65 -71.95 54516.62 88888.00 2016-10-13 17:07:30.000 287 12379.67 -71.97 54516.55 88888.00 2016-10-13 17:07:30.125 287 12379.70 -72.00 54516.53 88888.00 2016-10-13 17:07:30.250 287 12379.60 -72.08 54516.47 88888.00 2016-10-13 17:07:30.375 287 12379.62 -72.03 54516.43 88888.00 2016-10-13 17:07:30.500 287 12379.65 -71.97 54516.32 88888.00 2016-10-13 17:07:30.625 287 12379.75 -71.88 54516.25 88888.00 2016-10-13 17:07:30.750 287 12379.73 -71.80 54516.15 88888.00 2016-10-13 17:07:30.875 287 12379.75 -71.67 54516.07 88888.00 2016-10-13 17:07:31.000 287 12379.83 -71.55 54515.95 88888.00 2016-10-13 17:07:31.125 287 12379.90 -71.38 54515.88 88888.00 2016-10-13 17:07:31.250 287 12379.92 -71.22 54515.82 88888.00 2016-10-13 17:07:31.375 287 12380.00 -71.12 54515.78 88888.00 2016-10-13 17:07:31.500 287 12380.00 -71.00 54515.70 88888.00 2016-10-13 17:07:31.625 287 12379.98 -70.88 54515.65 88888.00 2016-10-13 17:07:31.750 287 12379.92 -70.70 54515.55 88888.00 2016-10-13 17:07:31.875 287 12379.85 -70.53 54515.47 88888.00 2016-10-13 17:07:32.000 287 12379.80 -70.45 54515.38 88888.00 2016-10-13 17:07:32.125 287 12379.70 -70.40 54515.30 88888.00 2016-10-13 17:07:32.250 287 12379.55 -70.33 54515.22 88888.00 2016-10-13 17:07:32.375 287 12379.45 -70.22 54515.15 88888.00 2016-10-13 17:07:32.500 287 12379.38 -70.20 54515.10 88888.00 2016-10-13 17:07:32.625 287 12379.25 -70.20 54515.03 88888.00 2016-10-13 17:07:32.750 287 12379.05 -70.15 54514.97 88888.00 2016-10-13 17:07:32.875 287 12378.90 -70.03 54514.93 88888.00 2016-10-13 17:07:33.000 287 12378.75 -69.92 54514.82 88888.00 2016-10-13 17:07:33.125 287 12378.58 -69.78 54514.78 88888.00 2016-10-13 17:07:33.250 287 12378.40 -69.58 54514.70 88888.00 2016-10-13 17:07:33.375 287 12378.30 -69.42 54514.65 88888.00 2016-10-13 17:07:33.500 287 12378.17 -69.28 54514.55 88888.00 2016-10-13 17:07:33.625 287 12377.95 -69.12 54514.47 88888.00 2016-10-13 17:07:33.750 287 12377.67 -69.03 54514.40 88888.00 2016-10-13 17:07:33.875 287 12377.48 -68.90 54514.35 88888.00 2016-10-13 17:07:34.000 287 12377.40 -68.80 54514.28 88888.00 2016-10-13 17:07:34.125 287 12377.30 -68.72 54514.22 88888.00 2016-10-13 17:07:34.250 287 12377.15 -68.70 54514.18 88888.00 2016-10-13 17:07:34.375 287 12376.98 -68.67 54514.12 88888.00 2016-10-13 17:07:34.500 287 12376.70 -68.62 54514.07 88888.00 2016-10-13 17:07:34.625 287 12376.40 -68.65 54514.05 88888.00 2016-10-13 17:07:34.750 287 12376.12 -68.65 54514.00 88888.00 2016-10-13 17:07:34.875 287 12375.92 -68.62 54513.95 88888.00 2016-10-13 17:07:35.000 287 12375.67 -68.65 54513.90 88888.00 2016-10-13 17:07:35.125 287 12375.48 -68.67 54513.85 88888.00 2016-10-13 17:07:35.250 287 12375.23 -68.78 54513.78 88888.00 2016-10-13 17:07:35.375 287 12374.98 -68.88 54513.75 88888.00 2016-10-13 17:07:35.500 287 12374.70 -69.00 54513.70 88888.00 2016-10-13 17:07:35.625 287 12374.42 -69.08 54513.70 88888.00 2016-10-13 17:07:35.750 287 12374.12 -69.17 54513.70 88888.00 2016-10-13 17:07:35.875 287 12373.88 -69.33 54513.70 88888.00 2016-10-13 17:07:36.000 287 12373.65 -69.47 54513.68 88888.00 2016-10-13 17:07:36.125 287 12373.40 -69.60 54513.68 88888.00 2016-10-13 17:07:36.250 287 12373.00 -69.85 54513.70 88888.00 2016-10-13 17:07:36.375 287 12372.67 -70.00 54513.70 88888.00 2016-10-13 17:07:36.500 287 12372.38 -70.20 54513.72 88888.00 2016-10-13 17:07:36.625 287 12372.15 -70.40 54513.72 88888.00 2016-10-13 17:07:36.750 287 12371.95 -70.58 54513.72 88888.00 2016-10-13 17:07:36.875 287 12371.65 -70.78 54513.75 88888.00 2016-10-13 17:07:37.000 287 12371.40 -70.97 54513.75 88888.00 2016-10-13 17:07:37.125 287 12371.30 -71.12 54513.80 88888.00 2016-10-13 17:07:37.250 287 12371.15 -71.25 54513.82 88888.00 2016-10-13 17:07:37.375 287 12371.02 -71.35 54513.80 88888.00 2016-10-13 17:07:37.500 287 12370.92 -71.47 54513.80 88888.00 2016-10-13 17:07:37.625 287 12370.83 -71.58 54513.80 88888.00 2016-10-13 17:07:37.750 287 12370.77 -71.67 54513.78 88888.00 2016-10-13 17:07:37.875 287 12370.75 -71.70 54513.78 88888.00 2016-10-13 17:07:38.000 287 12370.73 -71.72 54513.78 88888.00 2016-10-13 17:07:38.125 287 12370.70 -71.78 54513.78 88888.00 2016-10-13 17:07:38.250 287 12370.62 -71.83 54513.78 88888.00 2016-10-13 17:07:38.375 287 12370.55 -71.80 54513.75 88888.00 2016-10-13 17:07:38.500 287 12370.55 -71.80 54513.72 88888.00 2016-10-13 17:07:38.625 287 12370.55 -71.80 54513.72 88888.00 2016-10-13 17:07:38.750 287 12370.58 -71.80 54513.70 88888.00 2016-10-13 17:07:38.875 287 12370.55 -71.88 54513.68 88888.00 2016-10-13 17:07:39.000 287 12370.58 -71.92 54513.65 88888.00 2016-10-13 17:07:39.125 287 12370.55 -72.00 54513.62 88888.00 2016-10-13 17:07:39.250 287 12370.58 -72.15 54513.60 88888.00 2016-10-13 17:07:39.375 287 12370.62 -72.25 54513.60 88888.00 2016-10-13 17:07:39.500 287 12370.65 -72.35 54513.57 88888.00 2016-10-13 17:07:39.625 287 12370.65 -72.42 54513.57 88888.00 2016-10-13 17:07:39.750 287 12370.60 -72.58 54513.55 88888.00 2016-10-13 17:07:39.875 287 12370.67 -72.75 54513.53 88888.00 2016-10-13 17:07:40.000 287 12370.70 -72.90 54513.50 88888.00 2016-10-13 17:07:40.125 287 12370.80 -73.03 54513.47 88888.00 2016-10-13 17:07:40.250 287 12370.85 -73.20 54513.45 88888.00 2016-10-13 17:07:40.375 287 12370.92 -73.30 54513.43 88888.00 2016-10-13 17:07:40.500 287 12370.98 -73.45 54513.43 88888.00 2016-10-13 17:07:40.625 287 12371.02 -73.60 54513.40 88888.00 2016-10-13 17:07:40.750 287 12371.08 -73.72 54513.38 88888.00 2016-10-13 17:07:40.875 287 12371.15 -73.85 54513.38 88888.00 2016-10-13 17:07:41.000 287 12371.12 -74.00 54513.30 88888.00 2016-10-13 17:07:41.125 287 12371.20 -74.10 54513.32 88888.00 2016-10-13 17:07:41.250 287 12371.33 -74.22 54513.30 88888.00 2016-10-13 17:07:41.375 287 12371.50 -74.28 54513.25 88888.00 2016-10-13 17:07:41.500 287 12371.60 -74.30 54513.20 88888.00 2016-10-13 17:07:41.625 287 12371.73 -74.28 54513.15 88888.00 2016-10-13 17:07:41.750 287 12371.83 -74.30 54513.05 88888.00 2016-10-13 17:07:41.875 287 12371.90 -74.30 54513.03 88888.00 2016-10-13 17:07:42.000 287 12372.02 -74.28 54512.97 88888.00 2016-10-13 17:07:42.125 287 12372.25 -74.25 54512.90 88888.00 2016-10-13 17:07:42.250 287 12372.45 -74.17 54512.85 88888.00 2016-10-13 17:07:42.375 287 12372.65 -74.08 54512.78 88888.00 2016-10-13 17:07:42.500 287 12372.85 -74.05 54512.70 88888.00 2016-10-13 17:07:42.625 287 12373.02 -74.03 54512.65 88888.00 2016-10-13 17:07:42.750 287 12373.17 -73.92 54512.57 88888.00 2016-10-13 17:07:42.875 287 12373.38 -73.90 54512.47 88888.00 2016-10-13 17:07:43.000 287 12373.55 -73.88 54512.40 88888.00 2016-10-13 17:07:43.125 287 12373.70 -73.85 54512.35 88888.00 2016-10-13 17:07:43.250 287 12373.77 -73.95 54512.30 88888.00 2016-10-13 17:07:43.375 287 12373.85 -74.00 54512.25 88888.00 2016-10-13 17:07:43.500 287 12374.00 -74.10 54512.22 88888.00 2016-10-13 17:07:43.625 287 12374.05 -74.22 54512.15 88888.00 2016-10-13 17:07:43.750 287 12374.10 -74.30 54512.10 88888.00 2016-10-13 17:07:43.875 287 12374.23 -74.38 54512.07 88888.00 2016-10-13 17:07:44.000 287 12374.27 -74.47 54512.03 88888.00 2016-10-13 17:07:44.125 287 12374.30 -74.58 54512.03 88888.00 2016-10-13 17:07:44.250 287 12374.30 -74.78 54512.00 88888.00 2016-10-13 17:07:44.375 287 12374.38 -74.88 54511.97 88888.00 2016-10-13 17:07:44.500 287 12374.42 -75.03 54511.93 88888.00 2016-10-13 17:07:44.625 287 12374.48 -75.12 54511.90 88888.00 2016-10-13 17:07:44.750 287 12374.50 -75.22 54511.88 88888.00 2016-10-13 17:07:44.875 287 12374.50 -75.40 54511.85 88888.00 2016-10-13 17:07:45.000 287 12374.50 -75.53 54511.82 88888.00 2016-10-13 17:07:45.125 287 12374.48 -75.62 54511.82 88888.00 2016-10-13 17:07:45.250 287 12374.40 -75.78 54511.82 88888.00 2016-10-13 17:07:45.375 287 12374.38 -75.85 54511.85 88888.00 2016-10-13 17:07:45.500 287 12374.40 -75.88 54511.82 88888.00 2016-10-13 17:07:45.625 287 12374.35 -75.92 54511.82 88888.00 2016-10-13 17:07:45.750 287 12374.23 -75.95 54511.82 88888.00 2016-10-13 17:07:45.875 287 12374.20 -75.92 54511.82 88888.00 2016-10-13 17:07:46.000 287 12374.23 -75.88 54511.75 88888.00 2016-10-13 17:07:46.125 287 12374.23 -75.78 54511.75 88888.00 2016-10-13 17:07:46.250 287 12374.20 -75.70 54511.78 88888.00 2016-10-13 17:07:46.375 287 12374.17 -75.58 54511.75 88888.00 2016-10-13 17:07:46.500 287 12374.10 -75.45 54511.72 88888.00 2016-10-13 17:07:46.625 287 12374.10 -75.30 54511.68 88888.00 2016-10-13 17:07:46.750 287 12374.20 -75.12 54511.65 88888.00 2016-10-13 17:07:46.875 287 12374.25 -74.97 54511.65 88888.00 2016-10-13 17:07:47.000 287 12374.23 -74.88 54511.62 88888.00 2016-10-13 17:07:47.125 287 12374.20 -74.80 54511.62 88888.00 2016-10-13 17:07:47.250 287 12374.23 -74.70 54511.62 88888.00 2016-10-13 17:07:47.375 287 12374.27 -74.60 54511.60 88888.00 2016-10-13 17:07:47.500 287 12374.27 -74.58 54511.60 88888.00 2016-10-13 17:07:47.625 287 12374.25 -74.53 54511.57 88888.00 2016-10-13 17:07:47.750 287 12374.27 -74.53 54511.57 88888.00 2016-10-13 17:07:47.875 287 12374.38 -74.53 54511.53 88888.00 2016-10-13 17:07:48.000 287 12374.42 -74.47 54511.53 88888.00 2016-10-13 17:07:48.125 287 12374.45 -74.42 54511.50 88888.00 2016-10-13 17:07:48.250 287 12374.45 -74.42 54511.47 88888.00 2016-10-13 17:07:48.375 287 12374.58 -74.38 54511.45 88888.00 2016-10-13 17:07:48.500 287 12374.62 -74.40 54511.40 88888.00 2016-10-13 17:07:48.625 287 12374.70 -74.38 54511.38 88888.00 2016-10-13 17:07:48.750 287 12374.75 -74.35 54511.40 88888.00 2016-10-13 17:07:48.875 287 12374.85 -74.40 54511.38 88888.00 2016-10-13 17:07:49.000 287 12374.88 -74.47 54511.38 88888.00 2016-10-13 17:07:49.125 287 12374.90 -74.58 54511.38 88888.00 2016-10-13 17:07:49.250 287 12374.95 -74.62 54511.40 88888.00 2016-10-13 17:07:49.375 287 12375.00 -74.60 54511.35 88888.00 2016-10-13 17:07:49.500 287 12375.02 -74.58 54511.35 88888.00 2016-10-13 17:07:49.625 287 12375.08 -74.58 54511.35 88888.00 2016-10-13 17:07:49.750 287 12375.17 -74.60 54511.32 88888.00 2016-10-13 17:07:49.875 287 12375.27 -74.65 54511.30 88888.00 2016-10-13 17:07:50.000 287 12375.38 -74.67 54511.30 88888.00 2016-10-13 17:07:50.125 287 12375.42 -74.75 54511.30 88888.00 2016-10-13 17:07:50.250 287 12375.48 -74.85 54511.30 88888.00 2016-10-13 17:07:50.375 287 12375.50 -74.88 54511.32 88888.00 2016-10-13 17:07:50.500 287 12375.52 -74.97 54511.35 88888.00 2016-10-13 17:07:50.625 287 12375.52 -75.08 54511.35 88888.00 2016-10-13 17:07:50.750 287 12375.52 -75.15 54511.32 88888.00 2016-10-13 17:07:50.875 287 12375.52 -75.22 54511.32 88888.00 2016-10-13 17:07:51.000 287 12375.58 -75.33 54511.35 88888.00 2016-10-13 17:07:51.125 287 12375.60 -75.40 54511.38 88888.00 2016-10-13 17:07:51.250 287 12375.62 -75.50 54511.40 88888.00 2016-10-13 17:07:51.375 287 12375.65 -75.50 54511.38 88888.00 2016-10-13 17:07:51.500 287 12375.67 -75.53 54511.43 88888.00 2016-10-13 17:07:51.625 287 12375.70 -75.53 54511.43 88888.00 2016-10-13 17:07:51.750 287 12375.65 -75.50 54511.43 88888.00 2016-10-13 17:07:51.875 287 12375.62 -75.42 54511.43 88888.00 2016-10-13 17:07:52.000 287 12375.65 -75.38 54511.43 88888.00 2016-10-13 17:07:52.125 287 12375.70 -75.33 54511.45 88888.00 2016-10-13 17:07:52.250 287 12375.73 -75.28 54511.47 88888.00 2016-10-13 17:07:52.375 287 12375.73 -75.22 54511.47 88888.00 2016-10-13 17:07:52.500 287 12375.67 -75.20 54511.47 88888.00 2016-10-13 17:07:52.625 287 12375.70 -75.20 54511.47 88888.00 2016-10-13 17:07:52.750 287 12375.73 -75.17 54511.50 88888.00 2016-10-13 17:07:52.875 287 12375.67 -75.20 54511.50 88888.00 2016-10-13 17:07:53.000 287 12375.62 -75.25 54511.53 88888.00 2016-10-13 17:07:53.125 287 12375.60 -75.35 54511.57 88888.00 2016-10-13 17:07:53.250 287 12375.55 -75.47 54511.60 88888.00 2016-10-13 17:07:53.375 287 12375.55 -75.58 54511.62 88888.00 2016-10-13 17:07:53.500 287 12375.55 -75.62 54511.62 88888.00 2016-10-13 17:07:53.625 287 12375.52 -75.72 54511.68 88888.00 2016-10-13 17:07:53.750 287 12375.48 -75.78 54511.70 88888.00 2016-10-13 17:07:53.875 287 12375.40 -75.90 54511.75 88888.00 2016-10-13 17:07:54.000 287 12375.33 -75.97 54511.80 88888.00 2016-10-13 17:07:54.125 287 12375.17 -76.08 54511.82 88888.00 2016-10-13 17:07:54.250 287 12375.05 -76.12 54511.88 88888.00 2016-10-13 17:07:54.375 287 12374.95 -76.12 54511.93 88888.00 2016-10-13 17:07:54.500 287 12374.85 -76.08 54511.95 88888.00 2016-10-13 17:07:54.625 287 12374.80 -75.97 54512.00 88888.00 2016-10-13 17:07:54.750 287 12374.75 -75.88 54512.03 88888.00 2016-10-13 17:07:54.875 287 12374.58 -75.75 54512.05 88888.00 2016-10-13 17:07:55.000 287 12374.48 -75.58 54512.05 88888.00 2016-10-13 17:07:55.125 287 12374.35 -75.35 54512.10 88888.00 2016-10-13 17:07:55.250 287 12374.27 -75.17 54512.12 88888.00 2016-10-13 17:07:55.375 287 12374.25 -75.05 54512.12 88888.00 2016-10-13 17:07:55.500 287 12374.12 -74.92 54512.15 88888.00 2016-10-13 17:07:55.625 287 12374.05 -74.78 54512.18 88888.00 2016-10-13 17:07:55.750 287 12373.98 -74.67 54512.20 88888.00 2016-10-13 17:07:55.875 287 12373.92 -74.60 54512.20 88888.00 2016-10-13 17:07:56.000 287 12373.95 -74.50 54512.20 88888.00 2016-10-13 17:07:56.125 287 12373.90 -74.47 54512.25 88888.00 2016-10-13 17:07:56.250 287 12373.80 -74.47 54512.28 88888.00 2016-10-13 17:07:56.375 287 12373.83 -74.45 54512.28 88888.00 2016-10-13 17:07:56.500 287 12373.77 -74.45 54512.30 88888.00 2016-10-13 17:07:56.625 287 12373.73 -74.45 54512.35 88888.00 2016-10-13 17:07:56.750 287 12373.80 -74.47 54512.38 88888.00 2016-10-13 17:07:56.875 287 12373.83 -74.50 54512.38 88888.00 2016-10-13 17:07:57.000 287 12373.77 -74.53 54512.40 88888.00 2016-10-13 17:07:57.125 287 12373.83 -74.55 54512.45 88888.00 2016-10-13 17:07:57.250 287 12373.92 -74.50 54512.47 88888.00 2016-10-13 17:07:57.375 287 12373.98 -74.47 54512.47 88888.00 2016-10-13 17:07:57.500 287 12374.15 -74.45 54512.45 88888.00 2016-10-13 17:07:57.625 287 12374.27 -74.38 54512.45 88888.00 2016-10-13 17:07:57.750 287 12374.30 -74.33 54512.47 88888.00 2016-10-13 17:07:57.875 287 12374.33 -74.22 54512.47 88888.00 2016-10-13 17:07:58.000 287 12374.33 -74.10 54512.45 88888.00 2016-10-13 17:07:58.125 287 12374.40 -73.92 54512.50 88888.00 2016-10-13 17:07:58.250 287 12374.38 -73.70 54512.50 88888.00 2016-10-13 17:07:58.375 287 12374.38 -73.50 54512.53 88888.00 2016-10-13 17:07:58.500 287 12374.38 -73.25 54512.50 88888.00 2016-10-13 17:07:58.625 287 12374.35 -73.00 54512.47 88888.00 2016-10-13 17:07:58.750 287 12374.30 -72.70 54512.47 88888.00 2016-10-13 17:07:58.875 287 12374.27 -72.42 54512.47 88888.00 2016-10-13 17:07:59.000 287 12374.23 -72.12 54512.45 88888.00 2016-10-13 17:07:59.125 287 12374.12 -71.80 54512.45 88888.00 2016-10-13 17:07:59.250 287 12374.02 -71.47 54512.45 88888.00 2016-10-13 17:07:59.375 287 12373.98 -71.22 54512.43 88888.00 2016-10-13 17:07:59.500 287 12373.90 -70.97 54512.40 88888.00 2016-10-13 17:07:59.625 287 12373.88 -70.75 54512.40 88888.00 2016-10-13 17:07:59.750 287 12373.83 -70.53 54512.38 88888.00 2016-10-13 17:07:59.875 287 12373.75 -70.33 54512.35 88888.00 2016-10-13 17:08:00.000 287 12373.70 -70.08 54512.30 88888.00 2016-10-13 17:08:00.125 287 12373.62 -69.75 54512.32 88888.00 2016-10-13 17:08:00.250 287 12373.52 -69.40 54512.30 88888.00 2016-10-13 17:08:00.375 287 12373.48 -69.12 54512.30 88888.00 2016-10-13 17:08:00.500 287 12373.40 -68.78 54512.28 88888.00 2016-10-13 17:08:00.625 287 12373.30 -68.45 54512.28 88888.00 2016-10-13 17:08:00.750 287 12373.17 -68.12 54512.22 88888.00 2016-10-13 17:08:00.875 287 12373.05 -67.83 54512.25 88888.00 2016-10-13 17:08:01.000 287 12372.92 -67.50 54512.22 88888.00 2016-10-13 17:08:01.125 287 12372.88 -67.17 54512.22 88888.00 2016-10-13 17:08:01.250 287 12372.85 -66.85 54512.18 88888.00 2016-10-13 17:08:01.375 287 12372.83 -66.58 54512.15 88888.00 2016-10-13 17:08:01.500 287 12372.80 -66.33 54512.10 88888.00 2016-10-13 17:08:01.625 287 12372.90 -66.08 54512.10 88888.00 2016-10-13 17:08:01.750 287 12372.95 -65.83 54512.05 88888.00 2016-10-13 17:08:01.875 287 12372.95 -65.65 54512.05 88888.00 2016-10-13 17:08:02.000 287 12373.02 -65.53 54512.03 88888.00 2016-10-13 17:08:02.125 287 12373.05 -65.45 54512.03 88888.00 2016-10-13 17:08:02.250 287 12373.08 -65.40 54512.05 88888.00 2016-10-13 17:08:02.375 287 12373.15 -65.38 54512.03 88888.00 2016-10-13 17:08:02.500 287 12373.12 -65.42 54512.00 88888.00 2016-10-13 17:08:02.625 287 12373.08 -65.45 54512.00 88888.00 2016-10-13 17:08:02.750 287 12373.05 -65.45 54512.00 88888.00 2016-10-13 17:08:02.875 287 12373.08 -65.45 54512.00 88888.00 2016-10-13 17:08:03.000 287 12373.12 -65.42 54511.97 88888.00 2016-10-13 17:08:03.125 287 12373.15 -65.45 54511.97 88888.00 2016-10-13 17:08:03.250 287 12373.10 -65.45 54512.00 88888.00 2016-10-13 17:08:03.375 287 12372.98 -65.45 54512.00 88888.00 2016-10-13 17:08:03.500 287 12372.92 -65.42 54511.97 88888.00 2016-10-13 17:08:03.625 287 12372.85 -65.35 54511.95 88888.00 2016-10-13 17:08:03.750 287 12372.83 -65.30 54511.95 88888.00 2016-10-13 17:08:03.875 287 12372.88 -65.28 54511.97 88888.00 2016-10-13 17:08:04.000 287 12372.95 -65.22 54511.95 88888.00 2016-10-13 17:08:04.125 287 12372.92 -65.12 54511.95 88888.00 2016-10-13 17:08:04.250 287 12372.85 -65.15 54511.93 88888.00 2016-10-13 17:08:04.375 287 12372.80 -65.20 54511.90 88888.00 2016-10-13 17:08:04.500 287 12372.80 -65.28 54511.88 88888.00 2016-10-13 17:08:04.625 287 12372.75 -65.38 54511.88 88888.00 2016-10-13 17:08:04.750 287 12372.70 -65.50 54511.88 88888.00 2016-10-13 17:08:04.875 287 12372.70 -65.62 54511.88 88888.00 2016-10-13 17:08:05.000 287 12372.67 -65.78 54511.85 88888.00 2016-10-13 17:08:05.125 287 12372.65 -65.95 54511.85 88888.00 2016-10-13 17:08:05.250 287 12372.52 -66.17 54511.85 88888.00 2016-10-13 17:08:05.375 287 12372.50 -66.33 54511.85 88888.00 2016-10-13 17:08:05.500 287 12372.52 -66.53 54511.82 88888.00 2016-10-13 17:08:05.625 287 12372.60 -66.80 54511.80 88888.00 2016-10-13 17:08:05.750 287 12372.60 -67.03 54511.80 88888.00 2016-10-13 17:08:05.875 287 12372.48 -67.25 54511.80 88888.00 2016-10-13 17:08:06.000 287 12372.48 -67.53 54511.80 88888.00 2016-10-13 17:08:06.125 287 12372.50 -67.72 54511.82 88888.00 2016-10-13 17:08:06.250 287 12372.40 -68.00 54511.82 88888.00 2016-10-13 17:08:06.375 287 12372.38 -68.15 54511.80 88888.00 2016-10-13 17:08:06.500 287 12372.38 -68.30 54511.80 88888.00 2016-10-13 17:08:06.625 287 12372.38 -68.45 54511.82 88888.00 2016-10-13 17:08:06.750 287 12372.40 -68.60 54511.85 88888.00 2016-10-13 17:08:06.875 287 12372.40 -68.72 54511.85 88888.00 2016-10-13 17:08:07.000 287 12372.40 -68.78 54511.82 88888.00 2016-10-13 17:08:07.125 287 12372.33 -68.80 54511.82 88888.00 2016-10-13 17:08:07.250 287 12372.23 -68.78 54511.80 88888.00 2016-10-13 17:08:07.375 287 12372.20 -68.75 54511.78 88888.00 2016-10-13 17:08:07.500 287 12372.20 -68.72 54511.72 88888.00 2016-10-13 17:08:07.625 287 12372.15 -68.67 54511.72 88888.00 2016-10-13 17:08:07.750 287 12372.10 -68.62 54511.70 88888.00 2016-10-13 17:08:07.875 287 12372.05 -68.62 54511.68 88888.00 2016-10-13 17:08:08.000 287 12372.00 -68.65 54511.62 88888.00 2016-10-13 17:08:08.125 287 12372.00 -68.72 54511.62 88888.00 2016-10-13 17:08:08.250 287 12372.00 -68.78 54511.57 88888.00 2016-10-13 17:08:08.375 287 12372.00 -68.80 54511.55 88888.00 2016-10-13 17:08:08.500 287 12372.02 -68.88 54511.53 88888.00 2016-10-13 17:08:08.625 287 12372.02 -68.97 54511.47 88888.00 2016-10-13 17:08:08.750 287 12371.98 -69.00 54511.45 88888.00 2016-10-13 17:08:08.875 287 12372.00 -69.03 54511.40 88888.00 2016-10-13 17:08:09.000 287 12372.00 -69.10 54511.32 88888.00 2016-10-13 17:08:09.125 287 12372.02 -69.17 54511.28 88888.00 2016-10-13 17:08:09.250 287 12372.08 -69.35 54511.25 88888.00 2016-10-13 17:08:09.375 287 12372.12 -69.45 54511.20 88888.00 2016-10-13 17:08:09.500 287 12372.15 -69.62 54511.15 88888.00 2016-10-13 17:08:09.625 287 12372.23 -69.83 54511.12 88888.00 2016-10-13 17:08:09.750 287 12372.25 -70.05 54511.07 88888.00 2016-10-13 17:08:09.875 287 12372.23 -70.25 54511.05 88888.00 2016-10-13 17:08:10.000 287 12372.17 -70.42 54511.00 88888.00 2016-10-13 17:08:10.125 287 12372.10 -70.60 54510.97 88888.00 2016-10-13 17:08:10.250 287 12372.02 -70.78 54510.95 88888.00 2016-10-13 17:08:10.375 287 12372.00 -70.88 54510.88 88888.00 2016-10-13 17:08:10.500 287 12371.98 -70.97 54510.85 88888.00 2016-10-13 17:08:10.625 287 12372.02 -71.15 54510.82 88888.00 2016-10-13 17:08:10.750 287 12372.05 -71.30 54510.75 88888.00 2016-10-13 17:08:10.875 287 12372.05 -71.45 54510.70 88888.00 2016-10-13 17:08:11.000 287 12372.08 -71.55 54510.62 88888.00 2016-10-13 17:08:11.125 287 12372.08 -71.75 54510.57 88888.00 2016-10-13 17:08:11.250 287 12372.10 -71.97 54510.53 88888.00 2016-10-13 17:08:11.375 287 12372.15 -72.08 54510.45 88888.00 2016-10-13 17:08:11.500 287 12372.15 -72.25 54510.38 88888.00 2016-10-13 17:08:11.625 287 12372.15 -72.40 54510.35 88888.00 2016-10-13 17:08:11.750 287 12372.23 -72.62 54510.32 88888.00 2016-10-13 17:08:11.875 287 12372.30 -72.80 54510.28 88888.00 2016-10-13 17:08:12.000 287 12372.30 -73.03 54510.22 88888.00 2016-10-13 17:08:12.125 287 12372.38 -73.25 54510.18 88888.00 2016-10-13 17:08:12.250 287 12372.48 -73.53 54510.12 88888.00 2016-10-13 17:08:12.375 287 12372.50 -73.67 54510.07 88888.00 2016-10-13 17:08:12.500 287 12372.58 -73.88 54510.00 88888.00 2016-10-13 17:08:12.625 287 12372.70 -74.05 54509.95 88888.00 2016-10-13 17:08:12.750 287 12372.85 -74.17 54509.90 88888.00 2016-10-13 17:08:12.875 287 12372.98 -74.33 54509.82 88888.00 2016-10-13 17:08:13.000 287 12373.02 -74.42 54509.78 88888.00 2016-10-13 17:08:13.125 287 12373.15 -74.53 54509.72 88888.00 2016-10-13 17:08:13.250 287 12373.23 -74.65 54509.68 88888.00 2016-10-13 17:08:13.375 287 12373.35 -74.72 54509.62 88888.00 2016-10-13 17:08:13.500 287 12373.40 -74.83 54509.55 88888.00 2016-10-13 17:08:13.625 287 12373.52 -74.95 54509.47 88888.00 2016-10-13 17:08:13.750 287 12373.65 -75.10 54509.40 88888.00 2016-10-13 17:08:13.875 287 12373.80 -75.25 54509.35 88888.00 2016-10-13 17:08:14.000 287 12373.90 -75.42 54509.25 88888.00 2016-10-13 17:08:14.125 287 12374.08 -75.62 54509.20 88888.00 2016-10-13 17:08:14.250 287 12374.12 -75.85 54509.15 88888.00 2016-10-13 17:08:14.375 287 12374.23 -76.00 54509.07 88888.00 2016-10-13 17:08:14.500 287 12374.38 -76.17 54509.03 88888.00 2016-10-13 17:08:14.625 287 12374.50 -76.38 54509.00 88888.00 2016-10-13 17:08:14.750 287 12374.60 -76.55 54508.95 88888.00 2016-10-13 17:08:14.875 287 12374.70 -76.70 54508.88 88888.00 2016-10-13 17:08:15.000 287 12374.85 -76.83 54508.82 88888.00 2016-10-13 17:08:15.125 287 12374.92 -76.95 54508.78 88888.00 2016-10-13 17:08:15.250 287 12375.05 -77.10 54508.72 88888.00 2016-10-13 17:08:15.375 287 12375.12 -77.17 54508.65 88888.00 2016-10-13 17:08:15.500 287 12375.20 -77.25 54508.60 88888.00 2016-10-13 17:08:15.625 287 12375.33 -77.33 54508.53 88888.00 2016-10-13 17:08:15.750 287 12375.40 -77.38 54508.47 88888.00 2016-10-13 17:08:15.875 287 12375.40 -77.45 54508.40 88888.00 2016-10-13 17:08:16.000 287 12375.52 -77.47 54508.35 88888.00 2016-10-13 17:08:16.125 287 12375.55 -77.47 54508.28 88888.00 2016-10-13 17:08:16.250 287 12375.62 -77.47 54508.20 88888.00 2016-10-13 17:08:16.375 287 12375.75 -77.47 54508.10 88888.00 2016-10-13 17:08:16.500 287 12375.83 -77.50 54508.05 88888.00 2016-10-13 17:08:16.625 287 12375.88 -77.45 54507.97 88888.00 2016-10-13 17:08:16.750 287 12375.98 -77.35 54507.95 88888.00 2016-10-13 17:08:16.875 287 12376.05 -77.25 54507.90 88888.00 2016-10-13 17:08:17.000 287 12376.05 -77.12 54507.85 88888.00 2016-10-13 17:08:17.125 287 12376.05 -77.00 54507.75 88888.00 2016-10-13 17:08:17.250 287 12375.98 -76.88 54507.68 88888.00 2016-10-13 17:08:17.375 287 12375.90 -76.75 54507.65 88888.00 2016-10-13 17:08:17.500 287 12375.83 -76.55 54507.62 88888.00 2016-10-13 17:08:17.625 287 12375.70 -76.30 54507.60 88888.00 2016-10-13 17:08:17.750 287 12375.50 -76.08 54507.57 88888.00 2016-10-13 17:08:17.875 287 12375.23 -75.78 54507.53 88888.00 2016-10-13 17:08:18.000 287 12374.95 -75.50 54507.50 88888.00 2016-10-13 17:08:18.125 287 12374.73 -75.15 54507.47 88888.00 2016-10-13 17:08:18.250 287 12374.52 -74.72 54507.45 88888.00 2016-10-13 17:08:18.375 287 12374.35 -74.42 54507.43 88888.00 2016-10-13 17:08:18.500 287 12374.12 -74.08 54507.38 88888.00 2016-10-13 17:08:18.625 287 12373.90 -73.75 54507.32 88888.00 2016-10-13 17:08:18.750 287 12373.65 -73.47 54507.25 88888.00 2016-10-13 17:08:18.875 287 12373.45 -73.15 54507.25 88888.00 2016-10-13 17:08:19.000 287 12373.27 -72.83 54507.22 88888.00 2016-10-13 17:08:19.125 287 12373.15 -72.58 54507.20 88888.00 2016-10-13 17:08:19.250 287 12372.85 -72.30 54507.15 88888.00 2016-10-13 17:08:19.375 287 12372.60 -72.05 54507.12 88888.00 2016-10-13 17:08:19.500 287 12372.42 -71.75 54507.10 88888.00 2016-10-13 17:08:19.625 287 12372.25 -71.45 54507.10 88888.00 2016-10-13 17:08:19.750 287 12372.15 -71.15 54507.05 88888.00 2016-10-13 17:08:19.875 287 12372.02 -70.85 54507.05 88888.00 2016-10-13 17:08:20.000 287 12371.85 -70.58 54506.97 88888.00 2016-10-13 17:08:20.125 287 12371.58 -70.30 54507.03 88888.00 2016-10-13 17:08:20.250 287 12371.33 -70.03 54507.00 88888.00 2016-10-13 17:08:20.375 287 12371.17 -69.78 54506.95 88888.00 2016-10-13 17:08:20.500 287 12370.95 -69.58 54506.97 88888.00 2016-10-13 17:08:20.625 287 12370.67 -69.35 54507.00 88888.00 2016-10-13 17:08:20.750 287 12370.45 -69.10 54507.03 88888.00 2016-10-13 17:08:20.875 287 12370.27 -68.85 54507.00 88888.00 2016-10-13 17:08:21.000 287 12370.00 -68.58 54507.00 88888.00 2016-10-13 17:08:21.125 287 12369.73 -68.33 54507.00 88888.00 2016-10-13 17:08:21.250 287 12369.48 -68.10 54506.97 88888.00 2016-10-13 17:08:21.375 287 12369.20 -67.88 54506.93 88888.00 2016-10-13 17:08:21.500 287 12368.95 -67.67 54506.95 88888.00 2016-10-13 17:08:21.625 287 12368.77 -67.40 54506.93 88888.00 2016-10-13 17:08:21.750 287 12368.55 -67.20 54506.93 88888.00 2016-10-13 17:08:21.875 287 12368.42 -67.00 54506.90 88888.00 2016-10-13 17:08:22.000 287 12368.25 -66.78 54506.90 88888.00 2016-10-13 17:08:22.125 287 12368.02 -66.55 54506.88 88888.00 2016-10-13 17:08:22.250 287 12367.80 -66.30 54506.85 88888.00 2016-10-13 17:08:22.375 287 12367.70 -66.12 54506.85 88888.00 2016-10-13 17:08:22.500 287 12367.60 -65.95 54506.85 88888.00 2016-10-13 17:08:22.625 287 12367.48 -65.80 54506.82 88888.00 2016-10-13 17:08:22.750 287 12367.33 -65.70 54506.80 88888.00 2016-10-13 17:08:22.875 287 12367.27 -65.67 54506.80 88888.00 2016-10-13 17:08:23.000 287 12367.27 -65.65 54506.72 88888.00 2016-10-13 17:08:23.125 287 12367.17 -65.70 54506.75 88888.00 2016-10-13 17:08:23.250 287 12367.10 -65.83 54506.75 88888.00 2016-10-13 17:08:23.375 287 12367.15 -65.88 54506.72 88888.00 2016-10-13 17:08:23.500 287 12367.20 -66.00 54506.68 88888.00 2016-10-13 17:08:23.625 287 12367.23 -66.10 54506.68 88888.00 2016-10-13 17:08:23.750 287 12367.33 -66.25 54506.65 88888.00 2016-10-13 17:08:23.875 287 12367.38 -66.42 54506.62 88888.00 2016-10-13 17:08:24.000 287 12367.38 -66.65 54506.60 88888.00 2016-10-13 17:08:24.125 287 12367.40 -66.90 54506.57 88888.00 2016-10-13 17:08:24.250 287 12367.42 -67.17 54506.57 88888.00 2016-10-13 17:08:24.375 287 12367.55 -67.40 54506.60 88888.00 2016-10-13 17:08:24.500 287 12367.67 -67.70 54506.55 88888.00 2016-10-13 17:08:24.625 287 12367.80 -68.03 54506.53 88888.00 2016-10-13 17:08:24.750 287 12367.90 -68.28 54506.50 88888.00 2016-10-13 17:08:24.875 287 12367.88 -68.53 54506.50 88888.00 2016-10-13 17:08:25.000 287 12367.95 -68.78 54506.50 88888.00 2016-10-13 17:08:25.125 287 12368.02 -68.97 54506.50 88888.00 2016-10-13 17:08:25.250 287 12368.15 -69.20 54506.45 88888.00 2016-10-13 17:08:25.375 287 12368.30 -69.33 54506.43 88888.00 2016-10-13 17:08:25.500 287 12368.42 -69.42 54506.40 88888.00 2016-10-13 17:08:25.625 287 12368.58 -69.45 54506.38 88888.00 2016-10-13 17:08:25.750 287 12368.80 -69.53 54506.32 88888.00 2016-10-13 17:08:25.875 287 12369.00 -69.58 54506.28 88888.00 2016-10-13 17:08:26.000 287 12369.20 -69.65 54506.22 88888.00 2016-10-13 17:08:26.125 287 12369.40 -69.72 54506.18 88888.00 2016-10-13 17:08:26.250 287 12369.55 -69.83 54506.15 88888.00 2016-10-13 17:08:26.375 287 12369.70 -69.90 54506.10 88888.00 2016-10-13 17:08:26.500 287 12369.85 -70.00 54506.03 88888.00 2016-10-13 17:08:26.625 287 12370.08 -70.10 54505.95 88888.00 2016-10-13 17:08:26.750 287 12370.33 -70.20 54505.93 88888.00 2016-10-13 17:08:26.875 287 12370.58 -70.25 54505.88 88888.00 2016-10-13 17:08:27.000 287 12370.77 -70.30 54505.82 88888.00 2016-10-13 17:08:27.125 287 12370.98 -70.35 54505.78 88888.00 2016-10-13 17:08:27.250 287 12371.17 -70.42 54505.72 88888.00 2016-10-13 17:08:27.375 287 12371.38 -70.50 54505.65 88888.00 2016-10-13 17:08:27.500 287 12371.48 -70.60 54505.60 88888.00 2016-10-13 17:08:27.625 287 12371.58 -70.70 54505.55 88888.00 2016-10-13 17:08:27.750 287 12371.73 -70.83 54505.53 88888.00 2016-10-13 17:08:27.875 287 12371.85 -70.95 54505.47 88888.00 2016-10-13 17:08:28.000 287 12371.92 -71.10 54505.40 88888.00 2016-10-13 17:08:28.125 287 12372.05 -71.20 54505.38 88888.00 2016-10-13 17:08:28.250 287 12372.12 -71.30 54505.32 88888.00 2016-10-13 17:08:28.375 287 12372.20 -71.38 54505.28 88888.00 2016-10-13 17:08:28.500 287 12372.25 -71.40 54505.22 88888.00 2016-10-13 17:08:28.625 287 12372.25 -71.40 54505.18 88888.00 2016-10-13 17:08:28.750 287 12372.23 -71.38 54505.12 88888.00 2016-10-13 17:08:28.875 287 12372.27 -71.25 54505.10 88888.00 2016-10-13 17:08:29.000 287 12372.40 -71.12 54505.00 88888.00 2016-10-13 17:08:29.125 287 12372.50 -70.95 54504.93 88888.00 2016-10-13 17:08:29.250 287 12372.55 -70.75 54504.82 88888.00 2016-10-13 17:08:29.375 287 12372.55 -70.55 54504.75 88888.00 2016-10-13 17:08:29.500 287 12372.52 -70.35 54504.70 88888.00 2016-10-13 17:08:29.625 287 12372.58 -70.17 54504.62 88888.00 2016-10-13 17:08:29.750 287 12372.60 -69.97 54504.57 88888.00 2016-10-13 17:08:29.875 287 12372.62 -69.78 54504.53 88888.00 2016-10-13 17:08:30.000 287 12372.70 -69.62 54504.45 88888.00 2016-10-13 17:08:30.125 287 12372.73 -69.47 54504.40 88888.00 2016-10-13 17:08:30.250 287 12372.67 -69.25 54504.30 88888.00 2016-10-13 17:08:30.375 287 12372.67 -69.10 54504.28 88888.00 2016-10-13 17:08:30.500 287 12372.67 -68.90 54504.25 88888.00 2016-10-13 17:08:30.625 287 12372.65 -68.70 54504.18 88888.00 2016-10-13 17:08:30.750 287 12372.65 -68.45 54504.12 88888.00 2016-10-13 17:08:30.875 287 12372.60 -68.17 54504.05 88888.00 2016-10-13 17:08:31.000 287 12372.52 -67.90 54504.05 88888.00 2016-10-13 17:08:31.125 287 12372.42 -67.62 54504.00 88888.00 2016-10-13 17:08:31.250 287 12372.35 -67.35 54503.90 88888.00 2016-10-13 17:08:31.375 287 12372.40 -67.17 54503.85 88888.00 2016-10-13 17:08:31.500 287 12372.38 -66.92 54503.82 88888.00 2016-10-13 17:08:31.625 287 12372.20 -66.67 54503.75 88888.00 2016-10-13 17:08:31.750 287 12372.08 -66.40 54503.72 88888.00 2016-10-13 17:08:31.875 287 12372.02 -66.15 54503.65 88888.00 2016-10-13 17:08:32.000 287 12372.00 -65.92 54503.55 88888.00 2016-10-13 17:08:32.125 287 12371.98 -65.62 54503.50 88888.00 2016-10-13 17:08:32.250 287 12371.88 -65.33 54503.43 88888.00 2016-10-13 17:08:32.375 287 12371.77 -65.10 54503.38 88888.00 2016-10-13 17:08:32.500 287 12371.67 -64.90 54503.28 88888.00 2016-10-13 17:08:32.625 287 12371.65 -64.67 54503.20 88888.00 2016-10-13 17:08:32.750 287 12371.62 -64.42 54503.12 88888.00 2016-10-13 17:08:32.875 287 12371.52 -64.17 54503.07 88888.00 2016-10-13 17:08:33.000 287 12371.38 -63.95 54503.00 88888.00 2016-10-13 17:08:33.125 287 12371.25 -63.73 54502.93 88888.00 2016-10-13 17:08:33.250 287 12371.05 -63.48 54502.88 88888.00 2016-10-13 17:08:33.375 287 12371.00 -63.27 54502.80 88888.00 2016-10-13 17:08:33.500 287 12370.85 -63.05 54502.78 88888.00 2016-10-13 17:08:33.625 287 12370.73 -62.80 54502.72 88888.00 2016-10-13 17:08:33.750 287 12370.58 -62.58 54502.68 88888.00 2016-10-13 17:08:33.875 287 12370.45 -62.30 54502.62 88888.00 2016-10-13 17:08:34.000 287 12370.25 -62.02 54502.57 88888.00 2016-10-13 17:08:34.125 287 12370.08 -61.80 54502.50 88888.00 2016-10-13 17:08:34.250 287 12369.90 -61.62 54502.45 88888.00 2016-10-13 17:08:34.375 287 12369.80 -61.50 54502.43 88888.00 2016-10-13 17:08:34.500 287 12369.60 -61.35 54502.40 88888.00 2016-10-13 17:08:34.625 287 12369.38 -61.27 54502.35 88888.00 2016-10-13 17:08:34.750 287 12369.17 -61.23 54502.32 88888.00 2016-10-13 17:08:34.875 287 12368.90 -61.23 54502.30 88888.00 2016-10-13 17:08:35.000 287 12368.73 -61.27 54502.28 88888.00 2016-10-13 17:08:35.125 287 12368.50 -61.38 54502.28 88888.00 2016-10-13 17:08:35.250 287 12368.27 -61.45 54502.30 88888.00 2016-10-13 17:08:35.375 287 12368.02 -61.55 54502.25 88888.00 2016-10-13 17:08:35.500 287 12367.75 -61.65 54502.20 88888.00 2016-10-13 17:08:35.625 287 12367.58 -61.75 54502.18 88888.00 2016-10-13 17:08:35.750 287 12367.42 -61.77 54502.20 88888.00 2016-10-13 17:08:35.875 287 12367.25 -61.75 54502.20 88888.00 2016-10-13 17:08:36.000 287 12367.00 -61.67 54502.20 88888.00 2016-10-13 17:08:36.125 287 12366.83 -61.58 54502.18 88888.00 2016-10-13 17:08:36.250 287 12366.67 -61.48 54502.12 88888.00 2016-10-13 17:08:36.375 287 12366.62 -61.33 54502.10 88888.00 2016-10-13 17:08:36.500 287 12366.42 -61.15 54502.10 88888.00 2016-10-13 17:08:36.625 287 12366.25 -60.92 54502.10 88888.00 2016-10-13 17:08:36.750 287 12366.10 -60.67 54502.07 88888.00 2016-10-13 17:08:36.875 287 12366.08 -60.40 54502.03 88888.00 2016-10-13 17:08:37.000 287 12365.95 -60.08 54502.03 88888.00 2016-10-13 17:08:37.125 287 12365.77 -59.67 54502.03 88888.00 2016-10-13 17:08:37.250 287 12365.62 -59.23 54502.00 88888.00 2016-10-13 17:08:37.375 287 12365.58 -58.83 54501.97 88888.00 2016-10-13 17:08:37.500 287 12365.50 -58.45 54501.97 88888.00 2016-10-13 17:08:37.625 287 12365.42 -58.08 54501.93 88888.00 2016-10-13 17:08:37.750 287 12365.42 -57.77 54501.90 88888.00 2016-10-13 17:08:37.875 287 12365.35 -57.45 54501.90 88888.00 2016-10-13 17:08:38.000 287 12365.20 -57.12 54501.88 88888.00 2016-10-13 17:08:38.125 287 12365.02 -56.80 54501.88 88888.00 2016-10-13 17:08:38.250 287 12364.85 -56.48 54501.85 88888.00 2016-10-13 17:08:38.375 287 12364.73 -56.20 54501.82 88888.00 2016-10-13 17:08:38.500 287 12364.52 -55.85 54501.82 88888.00 2016-10-13 17:08:38.625 287 12364.33 -55.50 54501.80 88888.00 2016-10-13 17:08:38.750 287 12364.15 -55.17 54501.78 88888.00 2016-10-13 17:08:38.875 287 12363.98 -54.90 54501.75 88888.00 2016-10-13 17:08:39.000 287 12363.85 -54.65 54501.75 88888.00 2016-10-13 17:08:39.125 287 12363.67 -54.40 54501.78 88888.00 2016-10-13 17:08:39.250 287 12363.48 -54.20 54501.75 88888.00 2016-10-13 17:08:39.375 287 12363.33 -54.08 54501.72 88888.00 2016-10-13 17:08:39.500 287 12363.20 -53.95 54501.72 88888.00 2016-10-13 17:08:39.625 287 12363.08 -53.85 54501.70 88888.00 2016-10-13 17:08:39.750 287 12362.95 -53.83 54501.70 88888.00 2016-10-13 17:08:39.875 287 12362.80 -53.80 54501.70 88888.00 2016-10-13 17:08:40.000 287 12362.58 -53.80 54501.65 88888.00 2016-10-13 17:08:40.125 287 12362.45 -53.83 54501.65 88888.00 2016-10-13 17:08:40.250 287 12362.38 -53.90 54501.65 88888.00 2016-10-13 17:08:40.375 287 12362.25 -53.98 54501.62 88888.00 2016-10-13 17:08:40.500 287 12362.08 -54.08 54501.62 88888.00 2016-10-13 17:08:40.625 287 12361.98 -54.17 54501.60 88888.00 2016-10-13 17:08:40.750 287 12361.85 -54.27 54501.60 88888.00 2016-10-13 17:08:40.875 287 12361.73 -54.40 54501.60 88888.00 2016-10-13 17:08:41.000 287 12361.60 -54.50 54501.57 88888.00 2016-10-13 17:08:41.125 287 12361.45 -54.62 54501.57 88888.00 2016-10-13 17:08:41.250 287 12361.25 -54.80 54501.55 88888.00 2016-10-13 17:08:41.375 287 12361.08 -54.92 54501.55 88888.00 2016-10-13 17:08:41.500 287 12360.83 -55.08 54501.53 88888.00 2016-10-13 17:08:41.625 287 12360.65 -55.25 54501.53 88888.00 2016-10-13 17:08:41.750 287 12360.48 -55.45 54501.55 88888.00 2016-10-13 17:08:41.875 287 12360.30 -55.60 54501.55 88888.00 2016-10-13 17:08:42.000 287 12360.12 -55.70 54501.55 88888.00 2016-10-13 17:08:42.125 287 12359.88 -55.83 54501.55 88888.00 2016-10-13 17:08:42.250 287 12359.65 -56.00 54501.55 88888.00 2016-10-13 17:08:42.375 287 12359.55 -56.10 54501.53 88888.00 2016-10-13 17:08:42.500 287 12359.45 -56.23 54501.55 88888.00 2016-10-13 17:08:42.625 287 12359.23 -56.35 54501.55 88888.00 2016-10-13 17:08:42.750 287 12359.00 -56.42 54501.57 88888.00 2016-10-13 17:08:42.875 287 12358.85 -56.55 54501.55 88888.00 2016-10-13 17:08:43.000 287 12358.65 -56.65 54501.55 88888.00 2016-10-13 17:08:43.125 287 12358.58 -56.73 54501.57 88888.00 2016-10-13 17:08:43.250 287 12358.42 -56.80 54501.57 88888.00 2016-10-13 17:08:43.375 287 12358.38 -56.83 54501.57 88888.00 2016-10-13 17:08:43.500 287 12358.30 -56.95 54501.55 88888.00 2016-10-13 17:08:43.625 287 12358.27 -57.10 54501.55 88888.00 2016-10-13 17:08:43.750 287 12358.17 -57.25 54501.53 88888.00 2016-10-13 17:08:43.875 287 12358.05 -57.38 54501.55 88888.00 2016-10-13 17:08:44.000 287 12357.90 -57.48 54501.57 88888.00 2016-10-13 17:08:44.125 287 12357.77 -57.55 54501.57 88888.00 2016-10-13 17:08:44.250 287 12357.67 -57.73 54501.57 88888.00 2016-10-13 17:08:44.375 287 12357.62 -57.80 54501.57 88888.00 2016-10-13 17:08:44.500 287 12357.55 -57.95 54501.60 88888.00 2016-10-13 17:08:44.625 287 12357.42 -58.08 54501.57 88888.00 2016-10-13 17:08:44.750 287 12357.30 -58.20 54501.57 88888.00 2016-10-13 17:08:44.875 287 12357.27 -58.35 54501.60 88888.00 2016-10-13 17:08:45.000 287 12357.25 -58.45 54501.57 88888.00 2016-10-13 17:08:45.125 287 12357.17 -58.60 54501.60 88888.00 2016-10-13 17:08:45.250 287 12357.05 -58.77 54501.60 88888.00 2016-10-13 17:08:45.375 287 12357.10 -58.85 54501.60 88888.00 2016-10-13 17:08:45.500 287 12357.10 -59.02 54501.57 88888.00 2016-10-13 17:08:45.625 287 12357.12 -59.23 54501.60 88888.00 2016-10-13 17:08:45.750 287 12357.12 -59.45 54501.60 88888.00 2016-10-13 17:08:45.875 287 12357.17 -59.73 54501.55 88888.00 2016-10-13 17:08:46.000 287 12357.17 -59.98 54501.53 88888.00 2016-10-13 17:08:46.125 287 12357.17 -60.20 54501.53 88888.00 2016-10-13 17:08:46.250 287 12357.20 -60.48 54501.53 88888.00 2016-10-13 17:08:46.375 287 12357.25 -60.65 54501.53 88888.00 2016-10-13 17:08:46.500 287 12357.25 -60.85 54501.50 88888.00 2016-10-13 17:08:46.625 287 12357.25 -61.05 54501.47 88888.00 2016-10-13 17:08:46.750 287 12357.27 -61.30 54501.45 88888.00 2016-10-13 17:08:46.875 287 12357.27 -61.52 54501.47 88888.00 2016-10-13 17:08:47.000 287 12357.20 -61.70 54501.47 88888.00 2016-10-13 17:08:47.125 287 12357.08 -61.92 54501.47 88888.00 2016-10-13 17:08:47.250 287 12356.98 -62.20 54501.47 88888.00 2016-10-13 17:08:47.375 287 12356.90 -62.38 54501.47 88888.00 2016-10-13 17:08:47.500 287 12356.83 -62.55 54501.47 88888.00 2016-10-13 17:08:47.625 287 12356.77 -62.67 54501.45 88888.00 2016-10-13 17:08:47.750 287 12356.73 -62.75 54501.45 88888.00 2016-10-13 17:08:47.875 287 12356.65 -62.83 54501.43 88888.00 2016-10-13 17:08:48.000 287 12356.62 -62.85 54501.38 88888.00 2016-10-13 17:08:48.125 287 12356.58 -62.80 54501.32 88888.00 2016-10-13 17:08:48.250 287 12356.52 -62.77 54501.28 88888.00 2016-10-13 17:08:48.375 287 12356.58 -62.67 54501.22 88888.00 2016-10-13 17:08:48.500 287 12356.65 -62.55 54501.18 88888.00 2016-10-13 17:08:48.625 287 12356.73 -62.42 54501.07 88888.00 2016-10-13 17:08:48.750 287 12356.80 -62.38 54500.95 88888.00 2016-10-13 17:08:48.875 287 12356.90 -62.33 54500.88 88888.00 2016-10-13 17:08:49.000 287 12357.05 -62.27 54500.80 88888.00 2016-10-13 17:08:49.125 287 12357.17 -62.30 54500.75 88888.00 2016-10-13 17:08:49.250 287 12357.33 -62.38 54500.65 88888.00 2016-10-13 17:08:49.375 287 12357.48 -62.50 54500.53 88888.00 2016-10-13 17:08:49.500 287 12357.60 -62.55 54500.43 88888.00 2016-10-13 17:08:49.625 287 12357.65 -62.60 54500.35 88888.00 2016-10-13 17:08:49.750 287 12357.80 -62.73 54500.30 88888.00 2016-10-13 17:08:49.875 287 12358.00 -62.77 54500.22 88888.00 2016-10-13 17:08:50.000 287 12358.12 -62.83 54500.10 88888.00 2016-10-13 17:08:50.125 287 12358.23 -62.88 54500.03 88888.00 2016-10-13 17:08:50.250 287 12358.35 -62.90 54499.93 88888.00 2016-10-13 17:08:50.375 287 12358.50 -62.88 54499.85 88888.00 2016-10-13 17:08:50.500 287 12358.65 -62.77 54499.75 88888.00 2016-10-13 17:08:50.625 287 12358.80 -62.65 54499.62 88888.00 2016-10-13 17:08:50.750 287 12358.92 -62.55 54499.53 88888.00 2016-10-13 17:08:50.875 287 12359.02 -62.42 54499.40 88888.00 2016-10-13 17:08:51.000 287 12359.10 -62.23 54499.30 88888.00 2016-10-13 17:08:51.125 287 12359.23 -62.05 54499.22 88888.00 2016-10-13 17:08:51.250 287 12359.27 -61.75 54499.12 88888.00 2016-10-13 17:08:51.375 287 12359.33 -61.50 54499.03 88888.00 2016-10-13 17:08:51.500 287 12359.27 -61.23 54498.90 88888.00 2016-10-13 17:08:51.625 287 12359.25 -60.88 54498.80 88888.00 2016-10-13 17:08:51.750 287 12359.17 -60.52 54498.75 88888.00 2016-10-13 17:08:51.875 287 12359.15 -60.12 54498.65 88888.00 2016-10-13 17:08:52.000 287 12359.10 -59.75 54498.55 88888.00 2016-10-13 17:08:52.125 287 12358.98 -59.30 54498.47 88888.00 2016-10-13 17:08:52.250 287 12358.85 -58.88 54498.40 88888.00 2016-10-13 17:08:52.375 287 12358.77 -58.50 54498.32 88888.00 2016-10-13 17:08:52.500 287 12358.62 -58.17 54498.25 88888.00 2016-10-13 17:08:52.625 287 12358.52 -57.88 54498.18 88888.00 2016-10-13 17:08:52.750 287 12358.50 -57.50 54498.10 88888.00 2016-10-13 17:08:52.875 287 12358.40 -57.15 54498.05 88888.00 2016-10-13 17:08:53.000 287 12358.17 -56.75 54497.95 88888.00 2016-10-13 17:08:53.125 287 12358.08 -56.33 54497.88 88888.00 2016-10-13 17:08:53.250 287 12357.90 -55.85 54497.78 88888.00 2016-10-13 17:08:53.375 287 12357.73 -55.45 54497.72 88888.00 2016-10-13 17:08:53.500 287 12357.58 -54.95 54497.65 88888.00 2016-10-13 17:08:53.625 287 12357.40 -54.48 54497.60 88888.00 2016-10-13 17:08:53.750 287 12357.23 -54.08 54497.53 88888.00 2016-10-13 17:08:53.875 287 12356.98 -53.65 54497.45 88888.00 2016-10-13 17:08:54.000 287 12356.77 -53.27 54497.35 88888.00 2016-10-13 17:08:54.125 287 12356.55 -52.90 54497.30 88888.00 2016-10-13 17:08:54.250 287 12356.27 -52.52 54497.22 88888.00 2016-10-13 17:08:54.375 287 12356.00 -52.25 54497.18 88888.00 2016-10-13 17:08:54.500 287 12355.75 -51.98 54497.10 88888.00 2016-10-13 17:08:54.625 287 12355.55 -51.67 54497.05 88888.00 2016-10-13 17:08:54.750 287 12355.30 -51.45 54497.00 88888.00 2016-10-13 17:08:54.875 287 12354.88 -51.17 54496.97 88888.00 2016-10-13 17:08:55.000 287 12354.50 -50.98 54496.95 88888.00 2016-10-13 17:08:55.125 287 12354.20 -50.77 54496.93 88888.00 2016-10-13 17:08:55.250 287 12353.77 -50.55 54496.90 88888.00 2016-10-13 17:08:55.375 287 12353.40 -50.42 54496.88 88888.00 2016-10-13 17:08:55.500 287 12353.02 -50.30 54496.88 88888.00 2016-10-13 17:08:55.625 287 12352.58 -50.17 54496.88 88888.00 2016-10-13 17:08:55.750 287 12352.23 -50.08 54496.85 88888.00 2016-10-13 17:08:55.875 287 12351.85 -49.98 54496.82 88888.00 2016-10-13 17:08:56.000 287 12351.48 -49.85 54496.82 88888.00 2016-10-13 17:08:56.125 287 12351.08 -49.73 54496.82 88888.00 2016-10-13 17:08:56.250 287 12350.65 -49.60 54496.82 88888.00 2016-10-13 17:08:56.375 287 12350.33 -49.45 54496.82 88888.00 2016-10-13 17:08:56.500 287 12349.95 -49.33 54496.85 88888.00 2016-10-13 17:08:56.625 287 12349.58 -49.17 54496.88 88888.00 2016-10-13 17:08:56.750 287 12349.17 -48.98 54496.88 88888.00 2016-10-13 17:08:56.875 287 12348.85 -48.80 54496.90 88888.00 2016-10-13 17:08:57.000 287 12348.50 -48.65 54496.93 88888.00 2016-10-13 17:08:57.125 287 12348.15 -48.48 54496.95 88888.00 2016-10-13 17:08:57.250 287 12347.77 -48.25 54497.00 88888.00 2016-10-13 17:08:57.375 287 12347.42 -48.00 54497.03 88888.00 2016-10-13 17:08:57.500 287 12347.02 -47.75 54497.05 88888.00 2016-10-13 17:08:57.625 287 12346.67 -47.48 54497.07 88888.00 2016-10-13 17:08:57.750 287 12346.33 -47.20 54497.12 88888.00 2016-10-13 17:08:57.875 287 12345.98 -46.98 54497.20 88888.00 2016-10-13 17:08:58.000 287 12345.67 -46.73 54497.20 88888.00 2016-10-13 17:08:58.125 287 12345.33 -46.45 54497.25 88888.00 2016-10-13 17:08:58.250 287 12344.90 -46.25 54497.30 88888.00 2016-10-13 17:08:58.375 287 12344.67 -46.12 54497.35 88888.00 2016-10-13 17:08:58.500 287 12344.38 -46.05 54497.43 88888.00 2016-10-13 17:08:58.625 287 12344.05 -45.92 54497.50 88888.00 2016-10-13 17:08:58.750 287 12343.73 -45.95 54497.55 88888.00 2016-10-13 17:08:58.875 287 12343.45 -45.95 54497.60 88888.00 2016-10-13 17:08:59.000 287 12343.17 -46.02 54497.62 88888.00 2016-10-13 17:08:59.125 287 12342.88 -46.05 54497.70 88888.00 2016-10-13 17:08:59.250 287 12342.65 -46.10 54497.78 88888.00 2016-10-13 17:08:59.375 287 12342.48 -46.15 54497.85 88888.00 2016-10-13 17:08:59.500 287 12342.30 -46.27 54497.93 88888.00 2016-10-13 17:08:59.625 287 12342.02 -46.42 54497.97 88888.00 2016-10-13 17:08:59.750 287 12341.77 -46.62 54498.07 88888.00 2016-10-13 17:08:59.875 287 12341.60 -46.85 54498.12 88888.00 2016-10-13 17:09:00.000 287 12341.42 -47.12 54498.20 88888.00 2016-10-13 17:09:00.125 287 12341.25 -47.42 54498.30 88888.00 2016-10-13 17:09:00.250 287 12341.12 -47.85 54498.38 88888.00 2016-10-13 17:09:00.375 287 12341.05 -48.15 54498.40 88888.00 2016-10-13 17:09:00.500 287 12341.00 -48.52 54498.45 88888.00 2016-10-13 17:09:00.625 287 12340.95 -48.83 54498.57 88888.00 2016-10-13 17:09:00.750 287 12340.88 -49.10 54498.68 88888.00 2016-10-13 17:09:00.875 287 12340.80 -49.35 54498.80 88888.00 2016-10-13 17:09:01.000 287 12340.75 -49.52 54498.88 88888.00 2016-10-13 17:09:01.125 287 12340.60 -49.67 54498.97 88888.00 2016-10-13 17:09:01.250 287 12340.50 -49.92 54499.10 88888.00 2016-10-13 17:09:01.375 287 12340.48 -50.00 54499.18 88888.00 2016-10-13 17:09:01.500 287 12340.42 -50.10 54499.25 88888.00 2016-10-13 17:09:01.625 287 12340.35 -50.20 54499.32 88888.00 2016-10-13 17:09:01.750 287 12340.33 -50.30 54499.43 88888.00 2016-10-13 17:09:01.875 287 12340.38 -50.38 54499.53 88888.00 2016-10-13 17:09:02.000 287 12340.38 -50.50 54499.62 88888.00 2016-10-13 17:09:02.125 287 12340.38 -50.67 54499.72 88888.00 2016-10-13 17:09:02.250 287 12340.38 -50.90 54499.85 88888.00 2016-10-13 17:09:02.375 287 12340.48 -51.08 54499.93 88888.00 2016-10-13 17:09:02.500 287 12340.62 -51.33 54500.00 88888.00 2016-10-13 17:09:02.625 287 12340.70 -51.62 54500.10 88888.00 2016-10-13 17:09:02.750 287 12340.75 -51.92 54500.20 88888.00 2016-10-13 17:09:02.875 287 12340.77 -52.25 54500.32 88888.00 2016-10-13 17:09:03.000 287 12340.80 -52.60 54500.40 88888.00 2016-10-13 17:09:03.125 287 12340.90 -52.90 54500.50 88888.00 2016-10-13 17:09:03.250 287 12341.00 -53.25 54500.65 88888.00 2016-10-13 17:09:03.375 287 12341.05 -53.50 54500.75 88888.00 2016-10-13 17:09:03.500 287 12341.17 -53.77 54500.82 88888.00 2016-10-13 17:09:03.625 287 12341.17 -54.05 54500.90 88888.00 2016-10-13 17:09:03.750 287 12341.17 -54.33 54500.97 88888.00 2016-10-13 17:09:03.875 287 12341.23 -54.52 54501.10 88888.00 2016-10-13 17:09:04.000 287 12341.30 -54.83 54501.18 88888.00 2016-10-13 17:09:04.125 287 12341.45 -55.20 54501.22 88888.00 2016-10-13 17:09:04.250 287 12341.50 -55.60 54501.32 88888.00 2016-10-13 17:09:04.375 287 12341.58 -55.85 54501.40 88888.00 2016-10-13 17:09:04.500 287 12341.67 -56.12 54501.47 88888.00 2016-10-13 17:09:04.625 287 12341.80 -56.45 54501.60 88888.00 2016-10-13 17:09:04.750 287 12341.83 -56.75 54501.65 88888.00 2016-10-13 17:09:04.875 287 12341.73 -57.05 54501.75 88888.00 2016-10-13 17:09:05.000 287 12341.67 -57.33 54501.85 88888.00 2016-10-13 17:09:05.125 287 12341.73 -57.50 54501.95 88888.00 2016-10-13 17:09:05.250 287 12341.73 -57.73 54502.05 88888.00 2016-10-13 17:09:05.375 287 12341.67 -57.83 54502.10 88888.00 2016-10-13 17:09:05.500 287 12341.65 -57.92 54502.18 88888.00 2016-10-13 17:09:05.625 287 12341.62 -57.92 54502.30 88888.00 2016-10-13 17:09:05.750 287 12341.58 -57.92 54502.38 88888.00 2016-10-13 17:09:05.875 287 12341.58 -57.95 54502.40 88888.00 2016-10-13 17:09:06.000 287 12341.52 -57.92 54502.45 88888.00 2016-10-13 17:09:06.125 287 12341.50 -57.83 54502.53 88888.00 2016-10-13 17:09:06.250 287 12341.40 -57.70 54502.60 88888.00 2016-10-13 17:09:06.375 287 12341.35 -57.55 54502.62 88888.00 2016-10-13 17:09:06.500 287 12341.27 -57.35 54502.68 88888.00 2016-10-13 17:09:06.625 287 12341.17 -57.15 54502.70 88888.00 2016-10-13 17:09:06.750 287 12341.12 -56.95 54502.72 88888.00 2016-10-13 17:09:06.875 287 12341.08 -56.73 54502.78 88888.00 2016-10-13 17:09:07.000 287 12341.08 -56.50 54502.78 88888.00 2016-10-13 17:09:07.125 287 12341.15 -56.30 54502.80 88888.00 2016-10-13 17:09:07.250 287 12341.10 -56.20 54502.82 88888.00 2016-10-13 17:09:07.375 287 12341.05 -56.15 54502.80 88888.00 2016-10-13 17:09:07.500 287 12341.10 -56.05 54502.80 88888.00 2016-10-13 17:09:07.625 287 12341.15 -56.02 54502.82 88888.00 2016-10-13 17:09:07.750 287 12341.23 -56.02 54502.82 88888.00 2016-10-13 17:09:07.875 287 12341.25 -56.02 54502.82 88888.00 2016-10-13 17:09:08.000 287 12341.27 -56.02 54502.80 88888.00 2016-10-13 17:09:08.125 287 12341.30 -56.10 54502.80 88888.00 2016-10-13 17:09:08.250 287 12341.33 -56.23 54502.82 88888.00 2016-10-13 17:09:08.375 287 12341.42 -56.30 54502.80 88888.00 2016-10-13 17:09:08.500 287 12341.38 -56.40 54502.80 88888.00 2016-10-13 17:09:08.625 287 12341.38 -56.48 54502.82 88888.00 2016-10-13 17:09:08.750 287 12341.40 -56.55 54502.85 88888.00 2016-10-13 17:09:08.875 287 12341.38 -56.65 54502.85 88888.00 2016-10-13 17:09:09.000 287 12341.33 -56.77 54502.82 88888.00 2016-10-13 17:09:09.125 287 12341.27 -56.88 54502.85 88888.00 2016-10-13 17:09:09.250 287 12341.23 -57.02 54502.82 88888.00 2016-10-13 17:09:09.375 287 12341.20 -57.10 54502.82 88888.00 2016-10-13 17:09:09.500 287 12341.10 -57.23 54502.82 88888.00 2016-10-13 17:09:09.625 287 12341.00 -57.40 54502.88 88888.00 2016-10-13 17:09:09.750 287 12340.88 -57.55 54502.85 88888.00 2016-10-13 17:09:09.875 287 12340.73 -57.75 54502.85 88888.00 2016-10-13 17:09:10.000 287 12340.55 -57.92 54502.88 88888.00 2016-10-13 17:09:10.125 287 12340.38 -58.10 54502.88 88888.00 2016-10-13 17:09:10.250 287 12340.12 -58.35 54502.88 88888.00 2016-10-13 17:09:10.375 287 12339.98 -58.50 54502.88 88888.00 2016-10-13 17:09:10.500 287 12339.77 -58.75 54502.82 88888.00 2016-10-13 17:09:10.625 287 12339.58 -58.90 54502.82 88888.00 2016-10-13 17:09:10.750 287 12339.40 -59.02 54502.82 88888.00 2016-10-13 17:09:10.875 287 12339.20 -59.12 54502.82 88888.00 2016-10-13 17:09:11.000 287 12338.95 -59.17 54502.82 88888.00 2016-10-13 17:09:11.125 287 12338.65 -59.25 54502.78 88888.00 2016-10-13 17:09:11.250 287 12338.42 -59.20 54502.75 88888.00 2016-10-13 17:09:11.375 287 12338.30 -59.17 54502.72 88888.00 2016-10-13 17:09:11.500 287 12338.10 -59.15 54502.68 88888.00 2016-10-13 17:09:11.625 287 12337.92 -59.17 54502.62 88888.00 2016-10-13 17:09:11.750 287 12337.75 -59.23 54502.60 88888.00 2016-10-13 17:09:11.875 287 12337.60 -59.30 54502.57 88888.00 2016-10-13 17:09:12.000 287 12337.38 -59.42 54502.55 88888.00 2016-10-13 17:09:12.125 287 12337.12 -59.52 54502.53 88888.00 2016-10-13 17:09:12.250 287 12336.83 -59.67 54502.50 88888.00 2016-10-13 17:09:12.375 287 12336.65 -59.77 54502.50 88888.00 2016-10-13 17:09:12.500 287 12336.42 -59.90 54502.50 88888.00 2016-10-13 17:09:12.625 287 12336.17 -60.00 54502.47 88888.00 2016-10-13 17:09:12.750 287 12335.92 -60.08 54502.47 88888.00 2016-10-13 17:09:12.875 287 12335.55 -60.10 54502.50 88888.00 2016-10-13 17:09:13.000 287 12335.17 -60.12 54502.57 88888.00 2016-10-13 17:09:13.125 287 12334.88 -60.17 54502.60 88888.00 2016-10-13 17:09:13.250 287 12334.52 -60.12 54502.65 88888.00 2016-10-13 17:09:13.375 287 12334.20 -60.08 54502.68 88888.00 2016-10-13 17:09:13.500 287 12333.88 -59.95 54502.75 88888.00 2016-10-13 17:09:13.625 287 12333.52 -59.83 54502.82 88888.00 2016-10-13 17:09:13.750 287 12333.17 -59.75 54502.88 88888.00 2016-10-13 17:09:13.875 287 12332.88 -59.65 54502.95 88888.00 2016-10-13 17:09:14.000 287 12332.55 -59.50 54503.03 88888.00 2016-10-13 17:09:14.125 287 12332.23 -59.30 54503.10 88888.00 2016-10-13 17:09:14.250 287 12331.92 -59.10 54503.18 88888.00 2016-10-13 17:09:14.375 287 12331.65 -58.95 54503.22 88888.00 2016-10-13 17:09:14.500 287 12331.30 -58.85 54503.28 88888.00 2016-10-13 17:09:14.625 287 12331.02 -58.77 54503.32 88888.00 2016-10-13 17:09:14.750 287 12330.83 -58.70 54503.38 88888.00 2016-10-13 17:09:14.875 287 12330.67 -58.60 54503.45 88888.00 2016-10-13 17:09:15.000 287 12330.52 -58.55 54503.50 88888.00 2016-10-13 17:09:15.125 287 12330.35 -58.50 54503.55 88888.00 2016-10-13 17:09:15.250 287 12330.20 -58.50 54503.60 88888.00 2016-10-13 17:09:15.375 287 12330.05 -58.45 54503.62 88888.00 2016-10-13 17:09:15.500 287 12330.08 -58.45 54503.65 88888.00 2016-10-13 17:09:15.625 287 12330.08 -58.40 54503.70 88888.00 2016-10-13 17:09:15.750 287 12330.05 -58.40 54503.78 88888.00 2016-10-13 17:09:15.875 287 12329.98 -58.38 54503.80 88888.00 2016-10-13 17:09:16.000 287 12329.95 -58.38 54503.80 88888.00 2016-10-13 17:09:16.125 287 12329.98 -58.35 54503.85 88888.00 2016-10-13 17:09:16.250 287 12330.05 -58.38 54503.93 88888.00 2016-10-13 17:09:16.375 287 12330.10 -58.40 54503.95 88888.00 2016-10-13 17:09:16.500 287 12330.17 -58.45 54504.00 88888.00 2016-10-13 17:09:16.625 287 12330.27 -58.50 54504.03 88888.00 2016-10-13 17:09:16.750 287 12330.30 -58.50 54504.07 88888.00 2016-10-13 17:09:16.875 287 12330.48 -58.55 54504.10 88888.00 2016-10-13 17:09:17.000 287 12330.70 -58.58 54504.12 88888.00 2016-10-13 17:09:17.125 287 12330.77 -58.60 54504.18 88888.00 2016-10-13 17:09:17.250 287 12330.80 -58.60 54504.25 88888.00 2016-10-13 17:09:17.375 287 12330.88 -58.60 54504.32 88888.00 2016-10-13 17:09:17.500 287 12331.08 -58.62 54504.35 88888.00 2016-10-13 17:09:17.625 287 12331.15 -58.62 54504.40 88888.00 2016-10-13 17:09:17.750 287 12331.15 -58.60 54504.50 88888.00 2016-10-13 17:09:17.875 287 12331.23 -58.52 54504.55 88888.00 2016-10-13 17:09:18.000 287 12331.33 -58.48 54504.60 88888.00 2016-10-13 17:09:18.125 287 12331.40 -58.50 54504.70 88888.00 2016-10-13 17:09:18.250 287 12331.48 -58.50 54504.78 88888.00 2016-10-13 17:09:18.375 287 12331.55 -58.48 54504.82 88888.00 2016-10-13 17:09:18.500 287 12331.65 -58.48 54504.90 88888.00 2016-10-13 17:09:18.625 287 12331.73 -58.52 54504.97 88888.00 2016-10-13 17:09:18.750 287 12331.80 -58.65 54505.05 88888.00 2016-10-13 17:09:18.875 287 12331.83 -58.83 54505.15 88888.00 2016-10-13 17:09:19.000 287 12331.88 -59.05 54505.22 88888.00 2016-10-13 17:09:19.125 287 12331.95 -59.27 54505.32 88888.00 2016-10-13 17:09:19.250 287 12332.05 -59.65 54505.43 88888.00 2016-10-13 17:09:19.375 287 12332.17 -59.85 54505.47 88888.00 2016-10-13 17:09:19.500 287 12332.25 -60.17 54505.57 88888.00 2016-10-13 17:09:19.625 287 12332.33 -60.50 54505.65 88888.00 2016-10-13 17:09:19.750 287 12332.45 -60.80 54505.75 88888.00 2016-10-13 17:09:19.875 287 12332.58 -61.10 54505.85 88888.00 2016-10-13 17:09:20.000 287 12332.73 -61.38 54505.90 88888.00 2016-10-13 17:09:20.125 287 12332.77 -61.62 54506.00 88888.00 2016-10-13 17:09:20.250 287 12332.85 -61.95 54506.07 88888.00 2016-10-13 17:09:20.375 287 12333.02 -62.23 54506.10 88888.00 2016-10-13 17:09:20.500 287 12333.12 -62.55 54506.18 88888.00 2016-10-13 17:09:20.625 287 12333.30 -62.92 54506.25 88888.00 2016-10-13 17:09:20.750 287 12333.50 -63.33 54506.32 88888.00 2016-10-13 17:09:20.875 287 12333.70 -63.75 54506.35 88888.00 2016-10-13 17:09:21.000 287 12333.83 -64.22 54506.40 88888.00 2016-10-13 17:09:21.125 287 12333.98 -64.60 54506.43 88888.00 2016-10-13 17:09:21.250 287 12334.20 -65.08 54506.50 88888.00 2016-10-13 17:09:21.375 287 12334.42 -65.45 54506.55 88888.00 2016-10-13 17:09:21.500 287 12334.58 -65.85 54506.60 88888.00 2016-10-13 17:09:21.625 287 12334.77 -66.17 54506.62 88888.00 2016-10-13 17:09:21.750 287 12334.88 -66.45 54506.68 88888.00 2016-10-13 17:09:21.875 287 12335.05 -66.67 54506.72 88888.00 2016-10-13 17:09:22.000 287 12335.23 -66.88 54506.75 88888.00 2016-10-13 17:09:22.125 287 12335.33 -66.97 54506.80 88888.00 2016-10-13 17:09:22.250 287 12335.35 -67.05 54506.90 88888.00 2016-10-13 17:09:22.375 287 12335.35 -67.03 54506.93 88888.00 2016-10-13 17:09:22.500 287 12335.35 -66.95 54506.97 88888.00 2016-10-13 17:09:22.625 287 12335.35 -66.88 54506.97 88888.00 2016-10-13 17:09:22.750 287 12335.38 -66.75 54507.05 88888.00 2016-10-13 17:09:22.875 287 12335.40 -66.60 54507.10 88888.00 2016-10-13 17:09:23.000 287 12335.45 -66.42 54507.12 88888.00 2016-10-13 17:09:23.125 287 12335.45 -66.28 54507.20 88888.00 2016-10-13 17:09:23.250 287 12335.45 -66.03 54507.22 88888.00 2016-10-13 17:09:23.375 287 12335.48 -65.75 54507.28 88888.00 2016-10-13 17:09:23.500 287 12335.42 -65.47 54507.30 88888.00 2016-10-13 17:09:23.625 287 12335.33 -65.17 54507.35 88888.00 2016-10-13 17:09:23.750 287 12335.30 -64.85 54507.40 88888.00 2016-10-13 17:09:23.875 287 12335.27 -64.47 54507.45 88888.00 2016-10-13 17:09:24.000 287 12335.33 -64.12 54507.47 88888.00 2016-10-13 17:09:24.125 287 12335.35 -63.77 54507.55 88888.00 2016-10-13 17:09:24.250 287 12335.33 -63.38 54507.60 88888.00 2016-10-13 17:09:24.375 287 12335.33 -63.08 54507.62 88888.00 2016-10-13 17:09:24.500 287 12335.30 -62.70 54507.68 88888.00 2016-10-13 17:09:24.625 287 12335.30 -62.35 54507.72 88888.00 2016-10-13 17:09:24.750 287 12335.25 -62.08 54507.75 88888.00 2016-10-13 17:09:24.875 287 12335.35 -61.85 54507.80 88888.00 2016-10-13 17:09:25.000 287 12335.40 -61.70 54507.82 88888.00 2016-10-13 17:09:25.125 287 12335.50 -61.52 54507.88 88888.00 2016-10-13 17:09:25.250 287 12335.67 -61.52 54507.93 88888.00 2016-10-13 17:09:25.375 287 12335.85 -61.48 54507.95 88888.00 2016-10-13 17:09:25.500 287 12336.00 -61.48 54507.97 88888.00 2016-10-13 17:09:25.625 287 12336.10 -61.48 54508.00 88888.00 2016-10-13 17:09:25.750 287 12336.25 -61.45 54508.05 88888.00 2016-10-13 17:09:25.875 287 12336.35 -61.42 54508.12 88888.00 2016-10-13 17:09:26.000 287 12336.50 -61.40 54508.15 88888.00 2016-10-13 17:09:26.125 287 12336.70 -61.33 54508.20 88888.00 2016-10-13 17:09:26.250 287 12336.83 -61.23 54508.28 88888.00 2016-10-13 17:09:26.375 287 12336.95 -61.10 54508.32 88888.00 2016-10-13 17:09:26.500 287 12337.05 -60.95 54508.40 88888.00 2016-10-13 17:09:26.625 287 12337.17 -60.77 54508.47 88888.00 2016-10-13 17:09:26.750 287 12337.35 -60.58 54508.53 88888.00 2016-10-13 17:09:26.875 287 12337.50 -60.38 54508.60 88888.00 2016-10-13 17:09:27.000 287 12337.58 -60.15 54508.70 88888.00 2016-10-13 17:09:27.125 287 12337.67 -59.95 54508.78 88888.00 2016-10-13 17:09:27.250 287 12337.77 -59.70 54508.85 88888.00 2016-10-13 17:09:27.375 287 12337.92 -59.50 54508.93 88888.00 2016-10-13 17:09:27.500 287 12338.08 -59.27 54509.03 88888.00 2016-10-13 17:09:27.625 287 12338.23 -59.02 54509.12 88888.00 2016-10-13 17:09:27.750 287 12338.33 -58.75 54509.20 88888.00 2016-10-13 17:09:27.875 287 12338.38 -58.52 54509.28 88888.00 2016-10-13 17:09:28.000 287 12338.42 -58.35 54509.40 88888.00 2016-10-13 17:09:28.125 287 12338.58 -58.10 54509.50 88888.00 2016-10-13 17:09:28.250 287 12338.60 -57.85 54509.57 88888.00 2016-10-13 17:09:28.375 287 12338.75 -57.67 54509.65 88888.00 2016-10-13 17:09:28.500 287 12338.90 -57.52 54509.70 88888.00 2016-10-13 17:09:28.625 287 12339.08 -57.38 54509.78 88888.00 2016-10-13 17:09:28.750 287 12339.23 -57.30 54509.82 88888.00 2016-10-13 17:09:28.875 287 12339.38 -57.17 54509.90 88888.00 2016-10-13 17:09:29.000 287 12339.55 -57.10 54509.97 88888.00 2016-10-13 17:09:29.125 287 12339.80 -57.02 54510.07 88888.00 2016-10-13 17:09:29.250 287 12340.00 -57.00 54510.18 88888.00 2016-10-13 17:09:29.375 287 12340.20 -56.95 54510.25 88888.00 2016-10-13 17:09:29.500 287 12340.38 -56.90 54510.30 88888.00 2016-10-13 17:09:29.625 287 12340.55 -56.85 54510.38 88888.00 2016-10-13 17:09:29.750 287 12340.80 -56.80 54510.45 88888.00 2016-10-13 17:09:29.875 287 12341.02 -56.77 54510.55 88888.00 2016-10-13 17:09:30.000 287 12341.15 -56.73 54510.62 88888.00 2016-10-13 17:09:30.125 287 12341.30 -56.67 54510.72 88888.00 2016-10-13 17:09:30.250 287 12341.45 -56.67 54510.82 88888.00 2016-10-13 17:09:30.375 287 12341.60 -56.60 54510.88 88888.00 2016-10-13 17:09:30.500 287 12341.70 -56.48 54510.95 88888.00 2016-10-13 17:09:30.625 287 12341.83 -56.33 54511.05 88888.00 2016-10-13 17:09:30.750 287 12341.95 -56.15 54511.12 88888.00 2016-10-13 17:09:30.875 287 12342.10 -55.98 54511.20 88888.00 2016-10-13 17:09:31.000 287 12342.23 -55.85 54511.28 88888.00 2016-10-13 17:09:31.125 287 12342.30 -55.70 54511.35 88888.00 2016-10-13 17:09:31.250 287 12342.33 -55.58 54511.47 88888.00 2016-10-13 17:09:31.375 287 12342.40 -55.48 54511.57 88888.00 2016-10-13 17:09:31.500 287 12342.48 -55.42 54511.65 88888.00 2016-10-13 17:09:31.625 287 12342.52 -55.40 54511.72 88888.00 2016-10-13 17:09:31.750 287 12342.65 -55.45 54511.80 88888.00 2016-10-13 17:09:31.875 287 12342.67 -55.55 54511.88 88888.00 2016-10-13 17:09:32.000 287 12342.75 -55.73 54511.97 88888.00 2016-10-13 17:09:32.125 287 12342.85 -55.92 54512.05 88888.00 2016-10-13 17:09:32.250 287 12342.98 -56.23 54512.15 88888.00 2016-10-13 17:09:32.375 287 12343.10 -56.42 54512.22 88888.00 2016-10-13 17:09:32.500 287 12343.15 -56.73 54512.30 88888.00 2016-10-13 17:09:32.625 287 12343.23 -57.08 54512.35 88888.00 2016-10-13 17:09:32.750 287 12343.35 -57.42 54512.43 88888.00 2016-10-13 17:09:32.875 287 12343.45 -57.70 54512.50 88888.00 2016-10-13 17:09:33.000 287 12343.52 -58.00 54512.60 88888.00 2016-10-13 17:09:33.125 287 12343.60 -58.25 54512.70 88888.00 2016-10-13 17:09:33.250 287 12343.67 -58.48 54512.82 88888.00 2016-10-13 17:09:33.375 287 12343.85 -58.67 54512.88 88888.00 2016-10-13 17:09:33.500 287 12343.92 -58.83 54512.95 88888.00 2016-10-13 17:09:33.625 287 12343.98 -58.98 54513.05 88888.00 2016-10-13 17:09:33.750 287 12344.02 -59.05 54513.15 88888.00 2016-10-13 17:09:33.875 287 12344.12 -59.15 54513.20 88888.00 2016-10-13 17:09:34.000 287 12344.23 -59.20 54513.28 88888.00 2016-10-13 17:09:34.125 287 12344.27 -59.20 54513.35 88888.00 2016-10-13 17:09:34.250 287 12344.33 -59.17 54513.47 88888.00 2016-10-13 17:09:34.375 287 12344.35 -59.17 54513.53 88888.00 2016-10-13 17:09:34.500 287 12344.38 -59.15 54513.57 88888.00 2016-10-13 17:09:34.625 287 12344.50 -59.15 54513.68 88888.00 2016-10-13 17:09:34.750 287 12344.62 -59.15 54513.75 88888.00 2016-10-13 17:09:34.875 287 12344.62 -59.20 54513.82 88888.00 2016-10-13 17:09:35.000 287 12344.58 -59.25 54513.90 88888.00 2016-10-13 17:09:35.125 287 12344.60 -59.33 54514.00 88888.00 2016-10-13 17:09:35.250 287 12344.62 -59.48 54514.07 88888.00 2016-10-13 17:09:35.375 287 12344.73 -59.58 54514.15 88888.00 2016-10-13 17:09:35.500 287 12344.75 -59.70 54514.28 88888.00 2016-10-13 17:09:35.625 287 12344.77 -59.88 54514.35 88888.00 2016-10-13 17:09:35.750 287 12344.83 -60.05 54514.45 88888.00 2016-10-13 17:09:35.875 287 12344.90 -60.27 54514.55 88888.00 2016-10-13 17:09:36.000 287 12344.95 -60.52 54514.60 88888.00 2016-10-13 17:09:36.125 287 12345.02 -60.80 54514.70 88888.00 2016-10-13 17:09:36.250 287 12345.20 -61.25 54514.80 88888.00 2016-10-13 17:09:36.375 287 12345.38 -61.55 54514.85 88888.00 2016-10-13 17:09:36.500 287 12345.50 -61.88 54514.93 88888.00 2016-10-13 17:09:36.625 287 12345.62 -62.25 54515.03 88888.00 2016-10-13 17:09:36.750 287 12345.77 -62.67 54515.10 88888.00 2016-10-13 17:09:36.875 287 12345.92 -63.08 54515.20 88888.00 2016-10-13 17:09:37.000 287 12346.12 -63.48 54515.25 88888.00 2016-10-13 17:09:37.125 287 12346.38 -63.85 54515.32 88888.00 2016-10-13 17:09:37.250 287 12346.58 -64.35 54515.38 88888.00 2016-10-13 17:09:37.375 287 12346.80 -64.70 54515.43 88888.00 2016-10-13 17:09:37.500 287 12347.08 -65.17 54515.45 88888.00 2016-10-13 17:09:37.625 287 12347.23 -65.62 54515.53 88888.00 2016-10-13 17:09:37.750 287 12347.45 -66.10 54515.60 88888.00 2016-10-13 17:09:37.875 287 12347.65 -66.55 54515.65 88888.00 2016-10-13 17:09:38.000 287 12347.88 -67.05 54515.70 88888.00 2016-10-13 17:09:38.125 287 12348.05 -67.58 54515.75 88888.00 2016-10-13 17:09:38.250 287 12348.23 -68.10 54515.85 88888.00 2016-10-13 17:09:38.375 287 12348.40 -68.50 54515.88 88888.00 2016-10-13 17:09:38.500 287 12348.58 -68.97 54515.93 88888.00 2016-10-13 17:09:38.625 287 12348.77 -69.47 54515.95 88888.00 2016-10-13 17:09:38.750 287 12348.88 -69.92 54516.00 88888.00 2016-10-13 17:09:38.875 287 12348.98 -70.33 54516.05 88888.00 2016-10-13 17:09:39.000 287 12349.08 -70.78 54516.07 88888.00 2016-10-13 17:09:39.125 287 12349.25 -71.20 54516.10 88888.00 2016-10-13 17:09:39.250 287 12349.42 -71.67 54516.18 88888.00 2016-10-13 17:09:39.375 287 12349.67 -72.03 54516.18 88888.00 2016-10-13 17:09:39.500 287 12349.88 -72.40 54516.25 88888.00 2016-10-13 17:09:39.625 287 12349.95 -72.80 54516.25 88888.00 2016-10-13 17:09:39.750 287 12350.02 -73.20 54516.25 88888.00 2016-10-13 17:09:39.875 287 12350.25 -73.58 54516.22 88888.00 2016-10-13 17:09:40.000 287 12350.50 -73.95 54516.25 88888.00 2016-10-13 17:09:40.125 287 12350.65 -74.28 54516.28 88888.00 2016-10-13 17:09:40.250 287 12350.85 -74.70 54516.30 88888.00 2016-10-13 17:09:40.375 287 12351.05 -75.00 54516.30 88888.00 2016-10-13 17:09:40.500 287 12351.20 -75.22 54516.30 88888.00 2016-10-13 17:09:40.625 287 12351.33 -75.45 54516.32 88888.00 2016-10-13 17:09:40.750 287 12351.48 -75.62 54516.35 88888.00 2016-10-13 17:09:40.875 287 12351.58 -75.83 54516.32 88888.00 2016-10-13 17:09:41.000 287 12351.73 -75.92 54516.32 88888.00 2016-10-13 17:09:41.125 287 12351.77 -76.00 54516.35 88888.00 2016-10-13 17:09:41.250 287 12351.85 -76.10 54516.35 88888.00 2016-10-13 17:09:41.375 287 12351.95 -76.17 54516.32 88888.00 2016-10-13 17:09:41.500 287 12352.05 -76.20 54516.35 88888.00 2016-10-13 17:09:41.625 287 12352.12 -76.20 54516.32 88888.00 2016-10-13 17:09:41.750 287 12352.23 -76.25 54516.35 88888.00 2016-10-13 17:09:41.875 287 12352.30 -76.30 54516.35 88888.00 2016-10-13 17:09:42.000 287 12352.38 -76.38 54516.32 88888.00 2016-10-13 17:09:42.125 287 12352.50 -76.40 54516.35 88888.00 2016-10-13 17:09:42.250 287 12352.55 -76.42 54516.35 88888.00 2016-10-13 17:09:42.375 287 12352.73 -76.42 54516.38 88888.00 2016-10-13 17:09:42.500 287 12352.83 -76.42 54516.40 88888.00 2016-10-13 17:09:42.625 287 12352.80 -76.40 54516.40 88888.00 2016-10-13 17:09:42.750 287 12352.85 -76.45 54516.43 88888.00 2016-10-13 17:09:42.875 287 12352.95 -76.50 54516.47 88888.00 2016-10-13 17:09:43.000 287 12352.95 -76.58 54516.50 88888.00 2016-10-13 17:09:43.125 287 12353.00 -76.65 54516.53 88888.00 2016-10-13 17:09:43.250 287 12353.05 -76.75 54516.53 88888.00 2016-10-13 17:09:43.375 287 12353.20 -76.78 54516.57 88888.00 2016-10-13 17:09:43.500 287 12353.25 -76.80 54516.60 88888.00 2016-10-13 17:09:43.625 287 12353.25 -76.85 54516.68 88888.00 2016-10-13 17:09:43.750 287 12353.27 -76.85 54516.70 88888.00 2016-10-13 17:09:43.875 287 12353.33 -76.83 54516.75 88888.00 2016-10-13 17:09:44.000 287 12353.40 -76.78 54516.80 88888.00 2016-10-13 17:09:44.125 287 12353.48 -76.75 54516.88 88888.00 2016-10-13 17:09:44.250 287 12353.52 -76.70 54516.95 88888.00 2016-10-13 17:09:44.375 287 12353.58 -76.65 54516.97 88888.00 2016-10-13 17:09:44.500 287 12353.60 -76.55 54517.05 88888.00 2016-10-13 17:09:44.625 287 12353.67 -76.45 54517.10 88888.00 2016-10-13 17:09:44.750 287 12353.75 -76.33 54517.18 88888.00 2016-10-13 17:09:44.875 287 12353.80 -76.15 54517.25 88888.00 2016-10-13 17:09:45.000 287 12353.83 -76.05 54517.30 88888.00 2016-10-13 17:09:45.125 287 12353.80 -75.88 54517.38 88888.00 2016-10-13 17:09:45.250 287 12353.73 -75.72 54517.47 88888.00 2016-10-13 17:09:45.375 287 12353.67 -75.58 54517.53 88888.00 2016-10-13 17:09:45.500 287 12353.70 -75.38 54517.60 88888.00 2016-10-13 17:09:45.625 287 12353.65 -75.10 54517.65 88888.00 2016-10-13 17:09:45.750 287 12353.58 -74.80 54517.72 88888.00 2016-10-13 17:09:45.875 287 12353.58 -74.47 54517.82 88888.00 2016-10-13 17:09:46.000 287 12353.55 -74.15 54517.90 88888.00 2016-10-13 17:09:46.125 287 12353.58 -73.83 54518.00 88888.00 2016-10-13 17:09:46.250 287 12353.52 -73.50 54518.12 88888.00 2016-10-13 17:09:46.375 287 12353.48 -73.28 54518.15 88888.00 2016-10-13 17:09:46.500 287 12353.52 -73.05 54518.22 88888.00 2016-10-13 17:09:46.625 287 12353.58 -72.80 54518.32 88888.00 2016-10-13 17:09:46.750 287 12353.60 -72.65 54518.38 88888.00 2016-10-13 17:09:46.875 287 12353.67 -72.45 54518.45 88888.00 2016-10-13 17:09:47.000 287 12353.80 -72.20 54518.47 88888.00 2016-10-13 17:09:47.125 287 12353.88 -72.03 54518.57 88888.00 2016-10-13 17:09:47.250 287 12353.95 -71.85 54518.65 88888.00 2016-10-13 17:09:47.375 287 12354.08 -71.67 54518.70 88888.00 2016-10-13 17:09:47.500 287 12354.25 -71.47 54518.75 88888.00 2016-10-13 17:09:47.625 287 12354.45 -71.28 54518.82 88888.00 2016-10-13 17:09:47.750 287 12354.62 -71.12 54518.90 88888.00 2016-10-13 17:09:47.875 287 12354.75 -70.95 54518.90 88888.00 2016-10-13 17:09:48.000 287 12354.90 -70.75 54519.00 88888.00 2016-10-13 17:09:48.125 287 12355.12 -70.60 54519.07 88888.00 2016-10-13 17:09:48.250 287 12355.38 -70.45 54519.12 88888.00 2016-10-13 17:09:48.375 287 12355.60 -70.33 54519.20 88888.00 2016-10-13 17:09:48.500 287 12355.77 -70.25 54519.22 88888.00 2016-10-13 17:09:48.625 287 12356.02 -70.20 54519.30 88888.00 2016-10-13 17:09:48.750 287 12356.25 -70.22 54519.38 88888.00 2016-10-13 17:09:48.875 287 12356.48 -70.25 54519.40 88888.00 2016-10-13 17:09:49.000 287 12356.77 -70.30 54519.43 88888.00 2016-10-13 17:09:49.125 287 12357.00 -70.38 54519.50 88888.00 2016-10-13 17:09:49.250 287 12357.20 -70.47 54519.60 88888.00 2016-10-13 17:09:49.375 287 12357.45 -70.65 54519.65 88888.00 2016-10-13 17:09:49.500 287 12357.65 -70.83 54519.72 88888.00 2016-10-13 17:09:49.625 287 12357.88 -71.00 54519.78 88888.00 2016-10-13 17:09:49.750 287 12358.05 -71.25 54519.82 88888.00 2016-10-13 17:09:49.875 287 12358.15 -71.47 54519.90 88888.00 2016-10-13 17:09:50.000 287 12358.35 -71.70 54520.00 88888.00 2016-10-13 17:09:50.125 287 12358.58 -72.00 54520.07 88888.00 2016-10-13 17:09:50.250 287 12358.77 -72.35 54520.15 88888.00 2016-10-13 17:09:50.375 287 12358.95 -72.62 54520.18 88888.00 2016-10-13 17:09:50.500 287 12359.10 -72.90 54520.25 88888.00 2016-10-13 17:09:50.625 287 12359.25 -73.22 54520.30 88888.00 2016-10-13 17:09:50.750 287 12359.33 -73.55 54520.35 88888.00 2016-10-13 17:09:50.875 287 12359.45 -73.90 54520.43 88888.00 2016-10-13 17:09:51.000 287 12359.52 -74.22 54520.47 88888.00 2016-10-13 17:09:51.125 287 12359.60 -74.53 54520.55 88888.00 2016-10-13 17:09:51.250 287 12359.65 -74.92 54520.62 88888.00 2016-10-13 17:09:51.375 287 12359.75 -75.17 54520.68 88888.00 2016-10-13 17:09:51.500 287 12359.77 -75.47 54520.70 88888.00 2016-10-13 17:09:51.625 287 12359.83 -75.78 54520.78 88888.00 2016-10-13 17:09:51.750 287 12359.80 -76.03 54520.82 88888.00 2016-10-13 17:09:51.875 287 12359.77 -76.20 54520.88 88888.00 2016-10-13 17:09:52.000 287 12359.73 -76.38 54520.90 88888.00 2016-10-13 17:09:52.125 287 12359.65 -76.55 54521.00 88888.00 2016-10-13 17:09:52.250 287 12359.48 -76.67 54521.07 88888.00 2016-10-13 17:09:52.375 287 12359.35 -76.70 54521.10 88888.00 2016-10-13 17:09:52.500 287 12359.20 -76.78 54521.18 88888.00 2016-10-13 17:09:52.625 287 12358.98 -76.80 54521.22 88888.00 2016-10-13 17:09:52.750 287 12358.75 -76.78 54521.30 88888.00 2016-10-13 17:09:52.875 287 12358.55 -76.72 54521.38 88888.00 2016-10-13 17:09:53.000 287 12358.33 -76.67 54521.43 88888.00 2016-10-13 17:09:53.125 287 12358.08 -76.62 54521.53 88888.00 2016-10-13 17:09:53.250 287 12357.80 -76.60 54521.62 88888.00 2016-10-13 17:09:53.375 287 12357.58 -76.60 54521.65 88888.00 2016-10-13 17:09:53.500 287 12357.35 -76.62 54521.70 88888.00 2016-10-13 17:09:53.625 287 12357.05 -76.67 54521.75 88888.00 2016-10-13 17:09:53.750 287 12356.80 -76.72 54521.82 88888.00 2016-10-13 17:09:53.875 287 12356.65 -76.83 54521.90 88888.00 2016-10-13 17:09:54.000 287 12356.45 -76.95 54521.93 88888.00 2016-10-13 17:09:54.125 287 12356.27 -77.05 54521.97 88888.00 2016-10-13 17:09:54.250 287 12356.08 -77.20 54522.03 88888.00 2016-10-13 17:09:54.375 287 12356.00 -77.35 54522.07 88888.00 2016-10-13 17:09:54.500 287 12356.02 -77.53 54522.10 88888.00 2016-10-13 17:09:54.625 287 12356.08 -77.70 54522.12 88888.00 2016-10-13 17:09:54.750 287 12356.08 -77.90 54522.12 88888.00 2016-10-13 17:09:54.875 287 12356.02 -78.20 54522.20 88888.00 2016-10-13 17:09:55.000 287 12355.92 -78.47 54522.20 88888.00 2016-10-13 17:09:55.125 287 12355.92 -78.72 54522.22 88888.00 2016-10-13 17:09:55.250 287 12356.02 -78.97 54522.25 88888.00 2016-10-13 17:09:55.375 287 12356.10 -79.20 54522.28 88888.00 2016-10-13 17:09:55.500 287 12356.10 -79.42 54522.28 88888.00 2016-10-13 17:09:55.625 287 12356.15 -79.70 54522.30 88888.00 2016-10-13 17:09:55.750 287 12356.25 -79.92 54522.30 88888.00 2016-10-13 17:09:55.875 287 12356.40 -80.10 54522.35 88888.00 2016-10-13 17:09:56.000 287 12356.52 -80.35 54522.32 88888.00 2016-10-13 17:09:56.125 287 12356.62 -80.53 54522.32 88888.00 2016-10-13 17:09:56.250 287 12356.75 -80.75 54522.30 88888.00 2016-10-13 17:09:56.375 287 12356.83 -80.90 54522.30 88888.00 2016-10-13 17:09:56.500 287 12356.88 -81.05 54522.32 88888.00 2016-10-13 17:09:56.625 287 12357.02 -81.22 54522.32 88888.00 2016-10-13 17:09:56.750 287 12357.17 -81.42 54522.30 88888.00 2016-10-13 17:09:56.875 287 12357.27 -81.55 54522.30 88888.00 2016-10-13 17:09:57.000 287 12357.35 -81.72 54522.30 88888.00 2016-10-13 17:09:57.125 287 12357.40 -81.85 54522.30 88888.00 2016-10-13 17:09:57.250 287 12357.45 -82.00 54522.28 88888.00 2016-10-13 17:09:57.375 287 12357.45 -82.10 54522.25 88888.00 2016-10-13 17:09:57.500 287 12357.42 -82.22 54522.25 88888.00 2016-10-13 17:09:57.625 287 12357.38 -82.33 54522.25 88888.00 2016-10-13 17:09:57.750 287 12357.30 -82.42 54522.25 88888.00 2016-10-13 17:09:57.875 287 12357.25 -82.58 54522.22 88888.00 2016-10-13 17:09:58.000 287 12357.23 -82.62 54522.25 88888.00 2016-10-13 17:09:58.125 287 12357.17 -82.67 54522.22 88888.00 2016-10-13 17:09:58.250 287 12357.08 -82.78 54522.18 88888.00 2016-10-13 17:09:58.375 287 12357.10 -82.80 54522.15 88888.00 2016-10-13 17:09:58.500 287 12357.12 -82.88 54522.12 88888.00 2016-10-13 17:09:58.625 287 12357.08 -82.90 54522.12 88888.00 2016-10-13 17:09:58.750 287 12357.00 -82.97 54522.10 88888.00 2016-10-13 17:09:58.875 287 12356.90 -83.05 54522.05 88888.00 2016-10-13 17:09:59.000 287 12356.85 -83.12 54522.00 88888.00 2016-10-13 17:09:59.125 287 12356.88 -83.20 54521.97 88888.00 2016-10-13 17:09:59.250 287 12356.83 -83.30 54521.95 88888.00 2016-10-13 17:09:59.375 287 12356.77 -83.40 54521.90 88888.00 2016-10-13 17:09:59.500 287 12356.67 -83.53 54521.88 88888.00 2016-10-13 17:09:59.625 287 12356.65 -83.65 54521.80 88888.00 2016-10-13 17:09:59.750 287 12356.60 -83.80 54521.80 88888.00 2016-10-13 17:09:59.875 287 12356.50 -83.92 54521.78 88888.00 2016-10-13 17:10:00.000 287 12356.42 -84.05 54521.72 88888.00 2016-10-13 17:10:00.125 287 12356.42 -84.15 54521.65 88888.00 2016-10-13 17:10:00.250 287 12356.48 -84.28 54521.60 88888.00 2016-10-13 17:10:00.375 287 12356.52 -84.33 54521.57 88888.00 2016-10-13 17:10:00.500 287 12356.52 -84.40 54521.53 88888.00 2016-10-13 17:10:00.625 287 12356.52 -84.47 54521.43 88888.00 2016-10-13 17:10:00.750 287 12356.52 -84.47 54521.38 88888.00 2016-10-13 17:10:00.875 287 12356.52 -84.45 54521.28 88888.00 2016-10-13 17:10:01.000 287 12356.58 -84.35 54521.25 88888.00 2016-10-13 17:10:01.125 287 12356.70 -84.22 54521.22 88888.00 2016-10-13 17:10:01.250 287 12356.73 -84.08 54521.15 88888.00 2016-10-13 17:10:01.375 287 12356.75 -83.92 54521.10 88888.00 2016-10-13 17:10:01.500 287 12356.75 -83.78 54521.05 88888.00 2016-10-13 17:10:01.625 287 12356.80 -83.58 54520.95 88888.00 2016-10-13 17:10:01.750 287 12356.90 -83.40 54520.90 88888.00 2016-10-13 17:10:01.875 287 12356.98 -83.22 54520.82 88888.00 2016-10-13 17:10:02.000 287 12357.05 -83.12 54520.80 88888.00 2016-10-13 17:10:02.125 287 12357.08 -83.00 54520.78 88888.00 2016-10-13 17:10:02.250 287 12357.10 -82.90 54520.72 88888.00 2016-10-13 17:10:02.375 287 12357.20 -82.80 54520.68 88888.00 2016-10-13 17:10:02.500 287 12357.27 -82.70 54520.62 88888.00 2016-10-13 17:10:02.625 287 12357.40 -82.60 54520.57 88888.00 2016-10-13 17:10:02.750 287 12357.50 -82.47 54520.53 88888.00 2016-10-13 17:10:02.875 287 12357.60 -82.38 54520.47 88888.00 2016-10-13 17:10:03.000 287 12357.65 -82.33 54520.43 88888.00 2016-10-13 17:10:03.125 287 12357.70 -82.22 54520.40 88888.00 2016-10-13 17:10:03.250 287 12357.75 -82.15 54520.38 88888.00 2016-10-13 17:10:03.375 287 12357.83 -82.08 54520.35 88888.00 2016-10-13 17:10:03.500 287 12357.88 -82.05 54520.32 88888.00 2016-10-13 17:10:03.625 287 12357.92 -82.00 54520.28 88888.00 2016-10-13 17:10:03.750 287 12357.95 -81.97 54520.25 88888.00 2016-10-13 17:10:03.875 287 12358.00 -82.00 54520.25 88888.00 2016-10-13 17:10:04.000 287 12358.02 -82.08 54520.20 88888.00 2016-10-13 17:10:04.125 287 12358.05 -82.10 54520.15 88888.00 2016-10-13 17:10:04.250 287 12358.10 -82.17 54520.15 88888.00 2016-10-13 17:10:04.375 287 12358.10 -82.22 54520.15 88888.00 2016-10-13 17:10:04.500 287 12358.05 -82.28 54520.15 88888.00 2016-10-13 17:10:04.625 287 12358.05 -82.35 54520.12 88888.00 2016-10-13 17:10:04.750 287 12358.08 -82.40 54520.15 88888.00 2016-10-13 17:10:04.875 287 12358.02 -82.47 54520.18 88888.00 2016-10-13 17:10:05.000 287 12357.98 -82.60 54520.12 88888.00 2016-10-13 17:10:05.125 287 12357.92 -82.72 54520.12 88888.00 2016-10-13 17:10:05.250 287 12357.85 -82.90 54520.18 88888.00 2016-10-13 17:10:05.375 287 12357.88 -83.03 54520.18 88888.00 2016-10-13 17:10:05.500 287 12357.85 -83.17 54520.18 88888.00 2016-10-13 17:10:05.625 287 12357.77 -83.35 54520.18 88888.00 2016-10-13 17:10:05.750 287 12357.73 -83.50 54520.20 88888.00 2016-10-13 17:10:05.875 287 12357.70 -83.62 54520.20 88888.00 2016-10-13 17:10:06.000 287 12357.67 -83.80 54520.25 88888.00 2016-10-13 17:10:06.125 287 12357.55 -83.95 54520.28 88888.00 2016-10-13 17:10:06.250 287 12357.40 -84.15 54520.28 88888.00 2016-10-13 17:10:06.375 287 12357.33 -84.30 54520.30 88888.00 2016-10-13 17:10:06.500 287 12357.23 -84.40 54520.28 88888.00 2016-10-13 17:10:06.625 287 12357.12 -84.58 54520.30 88888.00 2016-10-13 17:10:06.750 287 12356.98 -84.72 54520.32 88888.00 2016-10-13 17:10:06.875 287 12356.88 -84.85 54520.35 88888.00 2016-10-13 17:10:07.000 287 12356.85 -84.95 54520.38 88888.00 2016-10-13 17:10:07.125 287 12356.75 -85.05 54520.38 88888.00 2016-10-13 17:10:07.250 287 12356.55 -85.12 54520.43 88888.00 2016-10-13 17:10:07.375 287 12356.40 -85.17 54520.47 88888.00 2016-10-13 17:10:07.500 287 12356.25 -85.20 54520.47 88888.00 2016-10-13 17:10:07.625 287 12356.05 -85.28 54520.53 88888.00 2016-10-13 17:10:07.750 287 12355.83 -85.22 54520.55 88888.00 2016-10-13 17:10:07.875 287 12355.62 -85.17 54520.55 88888.00 2016-10-13 17:10:08.000 287 12355.48 -85.10 54520.57 88888.00 2016-10-13 17:10:08.125 287 12355.30 -84.95 54520.60 88888.00 2016-10-13 17:10:08.250 287 12355.05 -84.85 54520.65 88888.00 2016-10-13 17:10:08.375 287 12354.83 -84.75 54520.65 88888.00 2016-10-13 17:10:08.500 287 12354.67 -84.67 54520.65 88888.00 2016-10-13 17:10:08.625 287 12354.62 -84.53 54520.68 88888.00 2016-10-13 17:10:08.750 287 12354.48 -84.35 54520.70 88888.00 2016-10-13 17:10:08.875 287 12354.35 -84.20 54520.72 88888.00 2016-10-13 17:10:09.000 287 12354.17 -84.00 54520.72 88888.00 2016-10-13 17:10:09.125 287 12354.05 -83.72 54520.78 88888.00 2016-10-13 17:10:09.250 287 12353.92 -83.50 54520.80 88888.00 2016-10-13 17:10:09.375 287 12353.85 -83.28 54520.82 88888.00 2016-10-13 17:10:09.500 287 12353.77 -83.08 54520.85 88888.00 2016-10-13 17:10:09.625 287 12353.67 -82.83 54520.90 88888.00 2016-10-13 17:10:09.750 287 12353.55 -82.60 54520.97 88888.00 2016-10-13 17:10:09.875 287 12353.40 -82.38 54521.05 88888.00 2016-10-13 17:10:10.000 287 12353.33 -82.10 54521.07 88888.00 2016-10-13 17:10:10.125 287 12353.25 -81.85 54521.18 88888.00 2016-10-13 17:10:10.250 287 12353.12 -81.55 54521.25 88888.00 2016-10-13 17:10:10.375 287 12353.10 -81.33 54521.32 88888.00 2016-10-13 17:10:10.500 287 12353.10 -81.12 54521.35 88888.00 2016-10-13 17:10:10.625 287 12353.10 -80.92 54521.43 88888.00 2016-10-13 17:10:10.750 287 12353.12 -80.78 54521.50 88888.00 2016-10-13 17:10:10.875 287 12353.12 -80.62 54521.53 88888.00 2016-10-13 17:10:11.000 287 12353.12 -80.45 54521.57 88888.00 2016-10-13 17:10:11.125 287 12353.17 -80.33 54521.65 88888.00 2016-10-13 17:10:11.250 287 12353.17 -80.22 54521.68 88888.00 2016-10-13 17:10:11.375 287 12353.23 -80.12 54521.72 88888.00 2016-10-13 17:10:11.500 287 12353.25 -80.05 54521.75 88888.00 2016-10-13 17:10:11.625 287 12353.27 -79.97 54521.80 88888.00 2016-10-13 17:10:11.750 287 12353.42 -79.92 54521.88 88888.00 2016-10-13 17:10:11.875 287 12353.55 -79.90 54521.90 88888.00 2016-10-13 17:10:12.000 287 12353.62 -79.90 54521.93 88888.00 2016-10-13 17:10:12.125 287 12353.65 -79.85 54521.97 88888.00 2016-10-13 17:10:12.250 287 12353.65 -79.78 54522.05 88888.00 2016-10-13 17:10:12.375 287 12353.70 -79.72 54522.07 88888.00 2016-10-13 17:10:12.500 287 12353.80 -79.60 54522.10 88888.00 2016-10-13 17:10:12.625 287 12353.88 -79.53 54522.12 88888.00 2016-10-13 17:10:12.750 287 12353.90 -79.45 54522.18 88888.00 2016-10-13 17:10:12.875 287 12353.95 -79.30 54522.20 88888.00 2016-10-13 17:10:13.000 287 12353.98 -79.15 54522.20 88888.00 2016-10-13 17:10:13.125 287 12353.95 -78.92 54522.28 88888.00 2016-10-13 17:10:13.250 287 12353.95 -78.67 54522.32 88888.00 2016-10-13 17:10:13.375 287 12353.98 -78.50 54522.32 88888.00 2016-10-13 17:10:13.500 287 12353.98 -78.30 54522.35 88888.00 2016-10-13 17:10:13.625 287 12353.98 -78.05 54522.38 88888.00 2016-10-13 17:10:13.750 287 12353.92 -77.80 54522.43 88888.00 2016-10-13 17:10:13.875 287 12353.90 -77.60 54522.43 88888.00 2016-10-13 17:10:14.000 287 12353.95 -77.33 54522.47 88888.00 2016-10-13 17:10:14.125 287 12353.92 -77.05 54522.50 88888.00 2016-10-13 17:10:14.250 287 12353.90 -76.78 54522.50 88888.00 2016-10-13 17:10:14.375 287 12353.95 -76.58 54522.50 88888.00 2016-10-13 17:10:14.500 287 12354.02 -76.35 54522.53 88888.00 2016-10-13 17:10:14.625 287 12354.10 -76.17 54522.53 88888.00 2016-10-13 17:10:14.750 287 12354.10 -75.97 54522.53 88888.00 2016-10-13 17:10:14.875 287 12354.12 -75.78 54522.53 88888.00 2016-10-13 17:10:15.000 287 12354.23 -75.58 54522.50 88888.00 2016-10-13 17:10:15.125 287 12354.27 -75.33 54522.47 88888.00 2016-10-13 17:10:15.250 287 12354.25 -75.15 54522.50 88888.00 2016-10-13 17:10:15.375 287 12354.25 -74.97 54522.50 88888.00 2016-10-13 17:10:15.500 287 12354.27 -74.78 54522.47 88888.00 2016-10-13 17:10:15.625 287 12354.27 -74.55 54522.47 88888.00 2016-10-13 17:10:15.750 287 12354.23 -74.35 54522.47 88888.00 2016-10-13 17:10:15.875 287 12354.17 -74.15 54522.47 88888.00 2016-10-13 17:10:16.000 287 12354.17 -73.95 54522.45 88888.00 2016-10-13 17:10:16.125 287 12354.17 -73.70 54522.43 88888.00 2016-10-13 17:10:16.250 287 12354.17 -73.50 54522.43 88888.00 2016-10-13 17:10:16.375 287 12354.23 -73.38 54522.40 88888.00 2016-10-13 17:10:16.500 287 12354.23 -73.22 54522.35 88888.00 2016-10-13 17:10:16.625 287 12354.23 -73.08 54522.35 88888.00 2016-10-13 17:10:16.750 287 12354.25 -72.92 54522.35 88888.00 2016-10-13 17:10:16.875 287 12354.35 -72.83 54522.32 88888.00 2016-10-13 17:10:17.000 287 12354.48 -72.75 54522.28 88888.00 2016-10-13 17:10:17.125 287 12354.55 -72.65 54522.22 88888.00 2016-10-13 17:10:17.250 287 12354.67 -72.58 54522.18 88888.00 2016-10-13 17:10:17.375 287 12354.88 -72.53 54522.15 88888.00 2016-10-13 17:10:17.500 287 12355.10 -72.50 54522.12 88888.00 2016-10-13 17:10:17.625 287 12355.30 -72.45 54522.07 88888.00 2016-10-13 17:10:17.750 287 12355.48 -72.40 54522.03 88888.00 2016-10-13 17:10:17.875 287 12355.67 -72.45 54521.97 88888.00 2016-10-13 17:10:18.000 287 12355.98 -72.40 54521.93 88888.00 2016-10-13 17:10:18.125 287 12356.27 -72.42 54521.93 88888.00 2016-10-13 17:10:18.250 287 12356.60 -72.58 54521.85 88888.00 2016-10-13 17:10:18.375 287 12356.88 -72.65 54521.80 88888.00 2016-10-13 17:10:18.500 287 12357.23 -72.80 54521.72 88888.00 2016-10-13 17:10:18.625 287 12357.65 -72.95 54521.65 88888.00 2016-10-13 17:10:18.750 287 12358.12 -73.12 54521.60 88888.00 2016-10-13 17:10:18.875 287 12358.58 -73.30 54521.55 88888.00 2016-10-13 17:10:19.000 287 12358.95 -73.55 54521.45 88888.00 2016-10-13 17:10:19.125 287 12359.33 -73.78 54521.40 88888.00 2016-10-13 17:10:19.250 287 12359.83 -74.08 54521.35 88888.00 2016-10-13 17:10:19.375 287 12360.40 -74.30 54521.28 88888.00 2016-10-13 17:10:19.500 287 12360.98 -74.58 54521.15 88888.00 2016-10-13 17:10:19.625 287 12361.52 -74.90 54521.10 88888.00 2016-10-13 17:10:19.750 287 12362.00 -75.15 54521.03 88888.00 2016-10-13 17:10:19.875 287 12362.50 -75.42 54520.95 88888.00 2016-10-13 17:10:20.000 287 12363.00 -75.67 54520.88 88888.00 2016-10-13 17:10:20.125 287 12363.48 -75.97 54520.80 88888.00 2016-10-13 17:10:20.250 287 12363.98 -76.33 54520.75 88888.00 2016-10-13 17:10:20.375 287 12364.45 -76.58 54520.70 88888.00 2016-10-13 17:10:20.500 287 12364.90 -76.85 54520.60 88888.00 2016-10-13 17:10:20.625 287 12365.35 -77.20 54520.53 88888.00 2016-10-13 17:10:20.750 287 12365.75 -77.50 54520.45 88888.00 2016-10-13 17:10:20.875 287 12366.10 -77.75 54520.40 88888.00 2016-10-13 17:10:21.000 287 12366.52 -78.05 54520.32 88888.00 2016-10-13 17:10:21.125 287 12366.92 -78.35 54520.28 88888.00 2016-10-13 17:10:21.250 287 12367.30 -78.60 54520.20 88888.00 2016-10-13 17:10:21.375 287 12367.67 -78.83 54520.12 88888.00 2016-10-13 17:10:21.500 287 12368.05 -79.05 54520.05 88888.00 2016-10-13 17:10:21.625 287 12368.45 -79.28 54520.00 88888.00 2016-10-13 17:10:21.750 287 12368.80 -79.47 54519.93 88888.00 2016-10-13 17:10:21.875 287 12369.15 -79.65 54519.82 88888.00 2016-10-13 17:10:22.000 287 12369.58 -79.83 54519.72 88888.00 2016-10-13 17:10:22.125 287 12370.00 -79.97 54519.68 88888.00 2016-10-13 17:10:22.250 287 12370.30 -80.12 54519.62 88888.00 2016-10-13 17:10:22.375 287 12370.58 -80.25 54519.57 88888.00 2016-10-13 17:10:22.500 287 12370.88 -80.30 54519.53 88888.00 2016-10-13 17:10:22.625 287 12371.20 -80.38 54519.47 88888.00 2016-10-13 17:10:22.750 287 12371.58 -80.47 54519.40 88888.00 2016-10-13 17:10:22.875 287 12371.90 -80.60 54519.32 88888.00 2016-10-13 17:10:23.000 287 12372.12 -80.70 54519.25 88888.00 2016-10-13 17:10:23.125 287 12372.42 -80.75 54519.20 88888.00 2016-10-13 17:10:23.250 287 12372.80 -80.75 54519.12 88888.00 2016-10-13 17:10:23.375 287 12373.20 -80.80 54519.03 88888.00 2016-10-13 17:10:23.500 287 12373.58 -80.78 54518.93 88888.00 2016-10-13 17:10:23.625 287 12373.92 -80.78 54518.85 88888.00 2016-10-13 17:10:23.750 287 12374.30 -80.80 54518.78 88888.00 2016-10-13 17:10:23.875 287 12374.73 -80.80 54518.68 88888.00 2016-10-13 17:10:24.000 287 12375.05 -80.80 54518.57 88888.00 2016-10-13 17:10:24.125 287 12375.33 -80.80 54518.50 88888.00 2016-10-13 17:10:24.250 287 12375.62 -80.83 54518.43 88888.00 2016-10-13 17:10:24.375 287 12376.02 -80.80 54518.35 88888.00 2016-10-13 17:10:24.500 287 12376.30 -80.78 54518.28 88888.00 2016-10-13 17:10:24.625 287 12376.58 -80.78 54518.20 88888.00 2016-10-13 17:10:24.750 287 12376.75 -80.75 54518.10 88888.00 2016-10-13 17:10:24.875 287 12376.92 -80.75 54518.03 88888.00 2016-10-13 17:10:25.000 287 12377.10 -80.75 54517.93 88888.00 2016-10-13 17:10:25.125 287 12377.23 -80.72 54517.85 88888.00 2016-10-13 17:10:25.250 287 12377.33 -80.70 54517.80 88888.00 2016-10-13 17:10:25.375 287 12377.35 -80.67 54517.72 88888.00 2016-10-13 17:10:25.500 287 12377.33 -80.67 54517.62 88888.00 2016-10-13 17:10:25.625 287 12377.35 -80.67 54517.55 88888.00 2016-10-13 17:10:25.750 287 12377.40 -80.60 54517.45 88888.00 2016-10-13 17:10:25.875 287 12377.42 -80.55 54517.35 88888.00 2016-10-13 17:10:26.000 287 12377.45 -80.47 54517.25 88888.00 2016-10-13 17:10:26.125 287 12377.50 -80.38 54517.12 88888.00 2016-10-13 17:10:26.250 287 12377.58 -80.33 54517.00 88888.00 2016-10-13 17:10:26.375 287 12377.60 -80.22 54516.90 88888.00 2016-10-13 17:10:26.500 287 12377.60 -80.12 54516.80 88888.00 2016-10-13 17:10:26.625 287 12377.65 -80.03 54516.72 88888.00 2016-10-13 17:10:26.750 287 12377.65 -79.92 54516.60 88888.00 2016-10-13 17:10:26.875 287 12377.65 -79.80 54516.47 88888.00 2016-10-13 17:10:27.000 287 12377.65 -79.70 54516.38 88888.00 2016-10-13 17:10:27.125 287 12377.67 -79.65 54516.28 88888.00 2016-10-13 17:10:27.250 287 12377.73 -79.55 54516.15 88888.00 2016-10-13 17:10:27.375 287 12377.77 -79.47 54516.05 88888.00 2016-10-13 17:10:27.500 287 12377.83 -79.35 54515.95 88888.00 2016-10-13 17:10:27.625 287 12377.90 -79.28 54515.82 88888.00 2016-10-13 17:10:27.750 287 12377.98 -79.17 54515.70 88888.00 2016-10-13 17:10:27.875 287 12378.12 -79.10 54515.57 88888.00 2016-10-13 17:10:28.000 287 12378.27 -79.00 54515.43 88888.00 2016-10-13 17:10:28.125 287 12378.30 -78.83 54515.30 88888.00 2016-10-13 17:10:28.250 287 12378.35 -78.72 54515.18 88888.00 2016-10-13 17:10:28.375 287 12378.42 -78.60 54515.05 88888.00 2016-10-13 17:10:28.500 287 12378.50 -78.42 54514.95 88888.00 2016-10-13 17:10:28.625 287 12378.58 -78.33 54514.82 88888.00 2016-10-13 17:10:28.750 287 12378.60 -78.17 54514.68 88888.00 2016-10-13 17:10:28.875 287 12378.67 -78.00 54514.55 88888.00 2016-10-13 17:10:29.000 287 12378.70 -77.83 54514.45 88888.00 2016-10-13 17:10:29.125 287 12378.65 -77.60 54514.35 88888.00 2016-10-13 17:10:29.250 287 12378.60 -77.40 54514.22 88888.00 2016-10-13 17:10:29.375 287 12378.58 -77.20 54514.12 88888.00 2016-10-13 17:10:29.500 287 12378.55 -76.95 54514.03 88888.00 2016-10-13 17:10:29.625 287 12378.60 -76.72 54513.93 88888.00 2016-10-13 17:10:29.750 287 12378.60 -76.47 54513.78 88888.00 2016-10-13 17:10:29.875 287 12378.60 -76.22 54513.70 88888.00 2016-10-13 17:10:30.000 287 12378.58 -75.95 54513.60 88888.00 2016-10-13 17:10:30.125 287 12378.55 -75.72 54513.50 88888.00 2016-10-13 17:10:30.250 287 12378.55 -75.42 54513.40 88888.00 2016-10-13 17:10:30.375 287 12378.55 -75.20 54513.32 88888.00 2016-10-13 17:10:30.500 287 12378.45 -75.00 54513.20 88888.00 2016-10-13 17:10:30.625 287 12378.38 -74.85 54513.15 88888.00 2016-10-13 17:10:30.750 287 12378.30 -74.70 54513.07 88888.00 2016-10-13 17:10:30.875 287 12378.17 -74.55 54513.03 88888.00 2016-10-13 17:10:31.000 287 12378.05 -74.47 54512.95 88888.00 2016-10-13 17:10:31.125 287 12377.95 -74.40 54512.90 88888.00 2016-10-13 17:10:31.250 287 12377.83 -74.38 54512.82 88888.00 2016-10-13 17:10:31.375 287 12377.73 -74.35 54512.78 88888.00 2016-10-13 17:10:31.500 287 12377.67 -74.38 54512.75 88888.00 2016-10-13 17:10:31.625 287 12377.58 -74.40 54512.68 88888.00 2016-10-13 17:10:31.750 287 12377.40 -74.42 54512.65 88888.00 2016-10-13 17:10:31.875 287 12377.38 -74.45 54512.60 88888.00 2016-10-13 17:10:32.000 287 12377.33 -74.53 54512.53 88888.00 2016-10-13 17:10:32.125 287 12377.23 -74.62 54512.47 88888.00 2016-10-13 17:10:32.250 287 12377.12 -74.72 54512.40 88888.00 2016-10-13 17:10:32.375 287 12377.05 -74.78 54512.35 88888.00 2016-10-13 17:10:32.500 287 12377.05 -74.88 54512.30 88888.00 2016-10-13 17:10:32.625 287 12377.08 -74.95 54512.22 88888.00 2016-10-13 17:10:32.750 287 12377.00 -75.05 54512.18 88888.00 2016-10-13 17:10:32.875 287 12376.90 -75.17 54512.12 88888.00 2016-10-13 17:10:33.000 287 12376.77 -75.30 54512.05 88888.00 2016-10-13 17:10:33.125 287 12376.70 -75.42 54512.00 88888.00 2016-10-13 17:10:33.250 287 12376.62 -75.55 54511.95 88888.00 2016-10-13 17:10:33.375 287 12376.58 -75.62 54511.93 88888.00 2016-10-13 17:10:33.500 287 12376.50 -75.75 54511.88 88888.00 2016-10-13 17:10:33.625 287 12376.40 -75.85 54511.80 88888.00 2016-10-13 17:10:33.750 287 12376.35 -75.95 54511.75 88888.00 2016-10-13 17:10:33.875 287 12376.30 -76.08 54511.68 88888.00 2016-10-13 17:10:34.000 287 12376.20 -76.20 54511.55 88888.00 2016-10-13 17:10:34.125 287 12376.12 -76.33 54511.53 88888.00 2016-10-13 17:10:34.250 287 12376.05 -76.45 54511.45 88888.00 2016-10-13 17:10:34.375 287 12376.00 -76.50 54511.40 88888.00 2016-10-13 17:10:34.500 287 12375.85 -76.55 54511.32 88888.00 2016-10-13 17:10:34.625 287 12375.67 -76.62 54511.28 88888.00 2016-10-13 17:10:34.750 287 12375.55 -76.70 54511.22 88888.00 2016-10-13 17:10:34.875 287 12375.42 -76.72 54511.18 88888.00 2016-10-13 17:10:35.000 287 12375.27 -76.78 54511.07 88888.00 2016-10-13 17:10:35.125 287 12375.15 -76.83 54511.03 88888.00 2016-10-13 17:10:35.250 287 12374.95 -76.88 54510.93 88888.00 2016-10-13 17:10:35.375 287 12374.80 -76.85 54510.88 88888.00 2016-10-13 17:10:35.500 287 12374.62 -76.88 54510.78 88888.00 2016-10-13 17:10:35.625 287 12374.42 -76.85 54510.78 88888.00 2016-10-13 17:10:35.750 287 12374.20 -76.80 54510.70 88888.00 2016-10-13 17:10:35.875 287 12373.92 -76.78 54510.62 88888.00 2016-10-13 17:10:36.000 287 12373.73 -76.70 54510.57 88888.00 2016-10-13 17:10:36.125 287 12373.42 -76.62 54510.53 88888.00 2016-10-13 17:10:36.250 287 12373.12 -76.53 54510.45 88888.00 2016-10-13 17:10:36.375 287 12372.98 -76.40 54510.38 88888.00 2016-10-13 17:10:36.500 287 12372.77 -76.28 54510.30 88888.00 2016-10-13 17:10:36.625 287 12372.45 -76.12 54510.22 88888.00 2016-10-13 17:10:36.750 287 12372.20 -75.95 54510.15 88888.00 2016-10-13 17:10:36.875 287 12371.98 -75.83 54510.10 88888.00 2016-10-13 17:10:37.000 287 12371.75 -75.65 54510.00 88888.00 2016-10-13 17:10:37.125 287 12371.50 -75.40 54509.95 88888.00 2016-10-13 17:10:37.250 287 12371.23 -75.12 54509.88 88888.00 2016-10-13 17:10:37.375 287 12370.98 -74.97 54509.82 88888.00 2016-10-13 17:10:37.500 287 12370.62 -74.80 54509.75 88888.00 2016-10-13 17:10:37.625 287 12370.35 -74.60 54509.65 88888.00 2016-10-13 17:10:37.750 287 12370.10 -74.40 54509.60 88888.00 2016-10-13 17:10:37.875 287 12369.77 -74.20 54509.53 88888.00 2016-10-13 17:10:38.000 287 12369.45 -74.03 54509.45 88888.00 2016-10-13 17:10:38.125 287 12369.12 -73.85 54509.38 88888.00 2016-10-13 17:10:38.250 287 12368.77 -73.70 54509.32 88888.00 2016-10-13 17:10:38.375 287 12368.42 -73.60 54509.28 88888.00 2016-10-13 17:10:38.500 287 12368.08 -73.47 54509.20 88888.00 2016-10-13 17:10:38.625 287 12367.83 -73.33 54509.12 88888.00 2016-10-13 17:10:38.750 287 12367.55 -73.15 54509.07 88888.00 2016-10-13 17:10:38.875 287 12367.25 -73.00 54509.00 88888.00 2016-10-13 17:10:39.000 287 12367.05 -72.80 54508.95 88888.00 2016-10-13 17:10:39.125 287 12366.77 -72.60 54508.88 88888.00 2016-10-13 17:10:39.250 287 12366.42 -72.33 54508.82 88888.00 2016-10-13 17:10:39.375 287 12366.17 -72.10 54508.78 88888.00 2016-10-13 17:10:39.500 287 12365.95 -71.90 54508.75 88888.00 2016-10-13 17:10:39.625 287 12365.67 -71.67 54508.70 88888.00 2016-10-13 17:10:39.750 287 12365.30 -71.45 54508.65 88888.00 2016-10-13 17:10:39.875 287 12365.00 -71.17 54508.60 88888.00 2016-10-13 17:10:40.000 287 12364.70 -70.95 54508.55 88888.00 2016-10-13 17:10:40.125 287 12364.38 -70.70 54508.53 88888.00 2016-10-13 17:10:40.250 287 12363.98 -70.35 54508.53 88888.00 2016-10-13 17:10:40.375 287 12363.65 -70.10 54508.53 88888.00 2016-10-13 17:10:40.500 287 12363.30 -69.83 54508.50 88888.00 2016-10-13 17:10:40.625 287 12363.02 -69.53 54508.47 88888.00 2016-10-13 17:10:40.750 287 12362.70 -69.25 54508.45 88888.00 2016-10-13 17:10:40.875 287 12362.27 -68.92 54508.43 88888.00 2016-10-13 17:10:41.000 287 12361.88 -68.55 54508.40 88888.00 2016-10-13 17:10:41.125 287 12361.55 -68.15 54508.40 88888.00 2016-10-13 17:10:41.250 287 12361.20 -67.78 54508.40 88888.00 2016-10-13 17:10:41.375 287 12360.98 -67.45 54508.43 88888.00 2016-10-13 17:10:41.500 287 12360.75 -67.15 54508.45 88888.00 2016-10-13 17:10:41.625 287 12360.50 -66.83 54508.40 88888.00 2016-10-13 17:10:41.750 287 12360.30 -66.55 54508.40 88888.00 2016-10-13 17:10:41.875 287 12360.12 -66.28 54508.38 88888.00 2016-10-13 17:10:42.000 287 12359.98 -66.03 54508.38 88888.00 2016-10-13 17:10:42.125 287 12359.83 -65.75 54508.38 88888.00 2016-10-13 17:10:42.250 287 12359.65 -65.47 54508.38 88888.00 2016-10-13 17:10:42.375 287 12359.65 -65.28 54508.35 88888.00 2016-10-13 17:10:42.500 287 12359.60 -65.15 54508.32 88888.00 2016-10-13 17:10:42.625 287 12359.55 -64.95 54508.32 88888.00 2016-10-13 17:10:42.750 287 12359.48 -64.83 54508.35 88888.00 2016-10-13 17:10:42.875 287 12359.33 -64.70 54508.35 88888.00 2016-10-13 17:10:43.000 287 12359.15 -64.62 54508.30 88888.00 2016-10-13 17:10:43.125 287 12359.12 -64.50 54508.28 88888.00 2016-10-13 17:10:43.250 287 12359.17 -64.40 54508.32 88888.00 2016-10-13 17:10:43.375 287 12359.12 -64.33 54508.28 88888.00 2016-10-13 17:10:43.500 287 12359.12 -64.28 54508.30 88888.00 2016-10-13 17:10:43.625 287 12359.17 -64.22 54508.30 88888.00 2016-10-13 17:10:43.750 287 12359.20 -64.20 54508.30 88888.00 2016-10-13 17:10:43.875 287 12359.23 -64.22 54508.28 88888.00 2016-10-13 17:10:44.000 287 12359.25 -64.25 54508.28 88888.00 2016-10-13 17:10:44.125 287 12359.23 -64.22 54508.25 88888.00 2016-10-13 17:10:44.250 287 12359.20 -64.25 54508.22 88888.00 2016-10-13 17:10:44.375 287 12359.25 -64.20 54508.22 88888.00 2016-10-13 17:10:44.500 287 12359.27 -64.20 54508.20 88888.00 2016-10-13 17:10:44.625 287 12359.30 -64.25 54508.20 88888.00 2016-10-13 17:10:44.750 287 12359.33 -64.28 54508.22 88888.00 2016-10-13 17:10:44.875 287 12359.30 -64.33 54508.25 88888.00 2016-10-13 17:10:45.000 287 12359.30 -64.35 54508.25 88888.00 2016-10-13 17:10:45.125 287 12359.35 -64.38 54508.28 88888.00 2016-10-13 17:10:45.250 287 12359.27 -64.42 54508.25 88888.00 2016-10-13 17:10:45.375 287 12359.23 -64.42 54508.28 88888.00 2016-10-13 17:10:45.500 287 12359.15 -64.50 54508.28 88888.00 2016-10-13 17:10:45.625 287 12359.05 -64.58 54508.28 88888.00 2016-10-13 17:10:45.750 287 12358.95 -64.60 54508.32 88888.00 2016-10-13 17:10:45.875 287 12358.90 -64.67 54508.32 88888.00 2016-10-13 17:10:46.000 287 12358.83 -64.75 54508.35 88888.00 2016-10-13 17:10:46.125 287 12358.77 -64.78 54508.35 88888.00 2016-10-13 17:10:46.250 287 12358.70 -64.85 54508.38 88888.00 2016-10-13 17:10:46.375 287 12358.67 -64.88 54508.38 88888.00 2016-10-13 17:10:46.500 287 12358.62 -64.95 54508.38 88888.00 2016-10-13 17:10:46.625 287 12358.55 -65.03 54508.38 88888.00 2016-10-13 17:10:46.750 287 12358.50 -65.08 54508.40 88888.00 2016-10-13 17:10:46.875 287 12358.45 -65.10 54508.43 88888.00 2016-10-13 17:10:47.000 287 12358.40 -65.12 54508.45 88888.00 2016-10-13 17:10:47.125 287 12358.35 -65.12 54508.47 88888.00 2016-10-13 17:10:47.250 287 12358.27 -65.17 54508.50 88888.00 2016-10-13 17:10:47.375 287 12358.12 -65.17 54508.50 88888.00 2016-10-13 17:10:47.500 287 12357.98 -65.15 54508.50 88888.00 2016-10-13 17:10:47.625 287 12357.92 -65.17 54508.53 88888.00 2016-10-13 17:10:47.750 287 12357.77 -65.22 54508.55 88888.00 2016-10-13 17:10:47.875 287 12357.70 -65.28 54508.57 88888.00 2016-10-13 17:10:48.000 287 12357.58 -65.30 54508.57 88888.00 2016-10-13 17:10:48.125 287 12357.45 -65.38 54508.57 88888.00 2016-10-13 17:10:48.250 287 12357.35 -65.42 54508.60 88888.00 2016-10-13 17:10:48.375 287 12357.30 -65.40 54508.62 88888.00 2016-10-13 17:10:48.500 287 12357.23 -65.42 54508.65 88888.00 2016-10-13 17:10:48.625 287 12357.23 -65.45 54508.68 88888.00 2016-10-13 17:10:48.750 287 12357.25 -65.47 54508.68 88888.00 2016-10-13 17:10:48.875 287 12357.20 -65.47 54508.70 88888.00 2016-10-13 17:10:49.000 287 12357.10 -65.47 54508.72 88888.00 2016-10-13 17:10:49.125 287 12357.05 -65.45 54508.78 88888.00 2016-10-13 17:10:49.250 287 12356.90 -65.47 54508.80 88888.00 2016-10-13 17:10:49.375 287 12356.80 -65.47 54508.82 88888.00 2016-10-13 17:10:49.500 287 12356.62 -65.45 54508.85 88888.00 2016-10-13 17:10:49.625 287 12356.42 -65.45 54508.93 88888.00 2016-10-13 17:10:49.750 287 12356.25 -65.40 54508.95 88888.00 2016-10-13 17:10:49.875 287 12356.10 -65.35 54508.97 88888.00 2016-10-13 17:10:50.000 287 12355.95 -65.28 54509.03 88888.00 2016-10-13 17:10:50.125 287 12355.77 -65.17 54509.05 88888.00 2016-10-13 17:10:50.250 287 12355.58 -65.08 54509.10 88888.00 2016-10-13 17:10:50.375 287 12355.42 -64.95 54509.15 88888.00 2016-10-13 17:10:50.500 287 12355.25 -64.83 54509.20 88888.00 2016-10-13 17:10:50.625 287 12355.12 -64.70 54509.22 88888.00 2016-10-13 17:10:50.750 287 12354.90 -64.55 54509.25 88888.00 2016-10-13 17:10:50.875 287 12354.75 -64.38 54509.28 88888.00 2016-10-13 17:10:51.000 287 12354.52 -64.17 54509.30 88888.00 2016-10-13 17:10:51.125 287 12354.35 -64.00 54509.35 88888.00 2016-10-13 17:10:51.250 287 12354.17 -63.83 54509.40 88888.00 2016-10-13 17:10:51.375 287 12354.08 -63.65 54509.43 88888.00 2016-10-13 17:10:51.500 287 12353.92 -63.45 54509.45 88888.00 2016-10-13 17:10:51.625 287 12353.73 -63.20 54509.50 88888.00 2016-10-13 17:10:51.750 287 12353.55 -63.00 54509.55 88888.00 2016-10-13 17:10:51.875 287 12353.30 -62.83 54509.57 88888.00 2016-10-13 17:10:52.000 287 12353.05 -62.62 54509.57 88888.00 2016-10-13 17:10:52.125 287 12352.75 -62.40 54509.62 88888.00 2016-10-13 17:10:52.250 287 12352.35 -62.20 54509.68 88888.00 2016-10-13 17:10:52.375 287 12352.05 -61.95 54509.72 88888.00 2016-10-13 17:10:52.500 287 12351.75 -61.62 54509.78 88888.00 2016-10-13 17:10:52.625 287 12351.52 -61.38 54509.80 88888.00 2016-10-13 17:10:52.750 287 12351.25 -61.10 54509.78 88888.00 2016-10-13 17:10:52.875 287 12350.95 -60.83 54509.80 88888.00 2016-10-13 17:10:53.000 287 12350.73 -60.55 54509.78 88888.00 2016-10-13 17:10:53.125 287 12350.48 -60.25 54509.80 88888.00 2016-10-13 17:10:53.250 287 12350.30 -59.90 54509.82 88888.00 2016-10-13 17:10:53.375 287 12350.23 -59.58 54509.80 88888.00 2016-10-13 17:10:53.500 287 12350.17 -59.23 54509.78 88888.00 2016-10-13 17:10:53.625 287 12350.00 -58.90 54509.78 88888.00 2016-10-13 17:10:53.750 287 12349.88 -58.55 54509.78 88888.00 2016-10-13 17:10:53.875 287 12349.80 -58.23 54509.78 88888.00 2016-10-13 17:10:54.000 287 12349.65 -57.92 54509.78 88888.00 2016-10-13 17:10:54.125 287 12349.55 -57.62 54509.78 88888.00 2016-10-13 17:10:54.250 287 12349.40 -57.35 54509.80 88888.00 2016-10-13 17:10:54.375 287 12349.30 -57.12 54509.82 88888.00 2016-10-13 17:10:54.500 287 12349.20 -56.92 54509.85 88888.00 2016-10-13 17:10:54.625 287 12349.02 -56.77 54509.82 88888.00 2016-10-13 17:10:54.750 287 12348.85 -56.62 54509.85 88888.00 2016-10-13 17:10:54.875 287 12348.65 -56.50 54509.88 88888.00 2016-10-13 17:10:55.000 287 12348.52 -56.40 54509.90 88888.00 2016-10-13 17:10:55.125 287 12348.42 -56.35 54509.93 88888.00 2016-10-13 17:10:55.250 287 12348.20 -56.35 54509.95 88888.00 2016-10-13 17:10:55.375 287 12348.02 -56.35 54509.95 88888.00 2016-10-13 17:10:55.500 287 12347.83 -56.38 54510.03 88888.00 2016-10-13 17:10:55.625 287 12347.65 -56.40 54510.03 88888.00 2016-10-13 17:10:55.750 287 12347.58 -56.45 54510.07 88888.00 2016-10-13 17:10:55.875 287 12347.55 -56.52 54510.10 88888.00 2016-10-13 17:10:56.000 287 12347.38 -56.70 54510.10 88888.00 2016-10-13 17:10:56.125 287 12347.12 -56.88 54510.15 88888.00 2016-10-13 17:10:56.250 287 12346.85 -57.08 54510.20 88888.00 2016-10-13 17:10:56.375 287 12346.73 -57.25 54510.20 88888.00 2016-10-13 17:10:56.500 287 12346.58 -57.45 54510.22 88888.00 2016-10-13 17:10:56.625 287 12346.38 -57.62 54510.22 88888.00 2016-10-13 17:10:56.750 287 12346.20 -57.83 54510.25 88888.00 2016-10-13 17:10:56.875 287 12346.05 -58.00 54510.25 88888.00 2016-10-13 17:10:57.000 287 12345.98 -58.10 54510.25 88888.00 2016-10-13 17:10:57.125 287 12345.88 -58.20 54510.20 88888.00 2016-10-13 17:10:57.250 287 12345.73 -58.30 54510.15 88888.00 2016-10-13 17:10:57.375 287 12345.65 -58.30 54510.12 88888.00 2016-10-13 17:10:57.500 287 12345.65 -58.25 54510.07 88888.00 2016-10-13 17:10:57.625 287 12345.70 -58.25 54510.03 88888.00 2016-10-13 17:10:57.750 287 12345.80 -58.15 54509.97 88888.00 2016-10-13 17:10:57.875 287 12345.88 -58.10 54509.95 88888.00 2016-10-13 17:10:58.000 287 12345.98 -58.05 54509.88 88888.00 2016-10-13 17:10:58.125 287 12346.08 -57.98 54509.80 88888.00 2016-10-13 17:10:58.250 287 12346.20 -57.90 54509.72 88888.00 2016-10-13 17:10:58.375 287 12346.40 -57.80 54509.65 88888.00 2016-10-13 17:10:58.500 287 12346.55 -57.70 54509.57 88888.00 2016-10-13 17:10:58.625 287 12346.67 -57.60 54509.55 88888.00 2016-10-13 17:10:58.750 287 12346.85 -57.50 54509.45 88888.00 2016-10-13 17:10:58.875 287 12347.05 -57.38 54509.40 88888.00 2016-10-13 17:10:59.000 287 12347.23 -57.23 54509.35 88888.00 2016-10-13 17:10:59.125 287 12347.30 -57.10 54509.30 88888.00 2016-10-13 17:10:59.250 287 12347.42 -56.92 54509.25 88888.00 2016-10-13 17:10:59.375 287 12347.62 -56.80 54509.20 88888.00 2016-10-13 17:10:59.500 287 12347.80 -56.67 54509.07 88888.00 2016-10-13 17:10:59.625 287 12347.92 -56.55 54509.03 88888.00 2016-10-13 17:10:59.750 287 12348.05 -56.42 54508.97 88888.00 2016-10-13 17:10:59.875 287 12348.20 -56.30 54508.90 88888.00 2016-10-13 17:11:00.000 287 12348.33 -56.15 54508.85 88888.00 2016-10-13 17:11:00.125 287 12348.38 -56.10 54508.80 88888.00 2016-10-13 17:11:00.250 287 12348.50 -56.08 54508.75 88888.00 2016-10-13 17:11:00.375 287 12348.62 -56.02 54508.70 88888.00 2016-10-13 17:11:00.500 287 12348.70 -56.00 54508.60 88888.00 2016-10-13 17:11:00.625 287 12348.75 -56.02 54508.53 88888.00 2016-10-13 17:11:00.750 287 12348.83 -56.05 54508.47 88888.00 2016-10-13 17:11:00.875 287 12348.95 -56.05 54508.43 88888.00 2016-10-13 17:11:01.000 287 12349.05 -56.12 54508.38 88888.00 2016-10-13 17:11:01.125 287 12349.15 -56.15 54508.30 88888.00 2016-10-13 17:11:01.250 287 12349.27 -56.15 54508.22 88888.00 2016-10-13 17:11:01.375 287 12349.38 -56.17 54508.20 88888.00 2016-10-13 17:11:01.500 287 12349.42 -56.23 54508.12 88888.00 2016-10-13 17:11:01.625 287 12349.40 -56.30 54508.05 88888.00 2016-10-13 17:11:01.750 287 12349.38 -56.38 54508.00 88888.00 2016-10-13 17:11:01.875 287 12349.35 -56.42 54507.95 88888.00 2016-10-13 17:11:02.000 287 12349.35 -56.50 54507.85 88888.00 2016-10-13 17:11:02.125 287 12349.35 -56.52 54507.80 88888.00 2016-10-13 17:11:02.250 287 12349.33 -56.62 54507.72 88888.00 2016-10-13 17:11:02.375 287 12349.33 -56.62 54507.68 88888.00 2016-10-13 17:11:02.500 287 12349.23 -56.65 54507.62 88888.00 2016-10-13 17:11:02.625 287 12349.08 -56.60 54507.57 88888.00 2016-10-13 17:11:02.750 287 12348.98 -56.60 54507.50 88888.00 2016-10-13 17:11:02.875 287 12348.80 -56.58 54507.45 88888.00 2016-10-13 17:11:03.000 287 12348.58 -56.55 54507.35 88888.00 2016-10-13 17:11:03.125 287 12348.40 -56.45 54507.28 88888.00 2016-10-13 17:11:03.250 287 12348.23 -56.38 54507.18 88888.00 2016-10-13 17:11:03.375 287 12348.12 -56.27 54507.12 88888.00 2016-10-13 17:11:03.500 287 12347.95 -56.20 54507.03 88888.00 2016-10-13 17:11:03.625 287 12347.75 -56.05 54506.95 88888.00 2016-10-13 17:11:03.750 287 12347.60 -55.95 54506.82 88888.00 2016-10-13 17:11:03.875 287 12347.42 -55.77 54506.78 88888.00 2016-10-13 17:11:04.000 287 12347.33 -55.62 54506.65 88888.00 2016-10-13 17:11:04.125 287 12347.30 -55.42 54506.55 88888.00 2016-10-13 17:11:04.250 287 12347.15 -55.25 54506.45 88888.00 2016-10-13 17:11:04.375 287 12347.00 -55.05 54506.38 88888.00 2016-10-13 17:11:04.500 287 12346.83 -54.80 54506.28 88888.00 2016-10-13 17:11:04.625 287 12346.75 -54.52 54506.20 88888.00 2016-10-13 17:11:04.750 287 12346.67 -54.25 54506.12 88888.00 2016-10-13 17:11:04.875 287 12346.55 -54.00 54506.03 88888.00 2016-10-13 17:11:05.000 287 12346.38 -53.77 54505.93 88888.00 2016-10-13 17:11:05.125 287 12346.23 -53.48 54505.93 88888.00 2016-10-13 17:11:05.250 287 12346.12 -53.17 54505.88 88888.00 2016-10-13 17:11:05.375 287 12346.02 -52.92 54505.80 88888.00 2016-10-13 17:11:05.500 287 12345.83 -52.73 54505.75 88888.00 2016-10-13 17:11:05.625 287 12345.65 -52.48 54505.68 88888.00 2016-10-13 17:11:05.750 287 12345.52 -52.30 54505.62 88888.00 2016-10-13 17:11:05.875 287 12345.42 -52.12 54505.57 88888.00 2016-10-13 17:11:06.000 287 12345.27 -51.98 54505.55 88888.00 2016-10-13 17:11:06.125 287 12345.17 -51.80 54505.53 88888.00 2016-10-13 17:11:06.250 287 12345.00 -51.65 54505.45 88888.00 2016-10-13 17:11:06.375 287 12344.85 -51.52 54505.45 88888.00 2016-10-13 17:11:06.500 287 12344.70 -51.42 54505.43 88888.00 2016-10-13 17:11:06.625 287 12344.52 -51.30 54505.43 88888.00 2016-10-13 17:11:06.750 287 12344.40 -51.20 54505.43 88888.00 2016-10-13 17:11:06.875 287 12344.33 -51.20 54505.43 88888.00 2016-10-13 17:11:07.000 287 12344.17 -51.15 54505.40 88888.00 2016-10-13 17:11:07.125 287 12343.98 -51.12 54505.40 88888.00 2016-10-13 17:11:07.250 287 12343.67 -51.12 54505.43 88888.00 2016-10-13 17:11:07.375 287 12343.50 -51.15 54505.43 88888.00 2016-10-13 17:11:07.500 287 12343.25 -51.17 54505.45 88888.00 2016-10-13 17:11:07.625 287 12342.90 -51.20 54505.47 88888.00 2016-10-13 17:11:07.750 287 12342.58 -51.20 54505.50 88888.00 2016-10-13 17:11:07.875 287 12342.38 -51.25 54505.55 88888.00 2016-10-13 17:11:08.000 287 12342.12 -51.38 54505.57 88888.00 2016-10-13 17:11:08.125 287 12341.80 -51.50 54505.60 88888.00 2016-10-13 17:11:08.250 287 12341.48 -51.67 54505.65 88888.00 2016-10-13 17:11:08.375 287 12341.23 -51.73 54505.62 88888.00 2016-10-13 17:11:08.500 287 12340.95 -51.85 54505.65 88888.00 2016-10-13 17:11:08.625 287 12340.80 -51.98 54505.68 88888.00 2016-10-13 17:11:08.750 287 12340.65 -52.08 54505.68 88888.00 2016-10-13 17:11:08.875 287 12340.50 -52.20 54505.68 88888.00 2016-10-13 17:11:09.000 287 12340.33 -52.27 54505.72 88888.00 2016-10-13 17:11:09.125 287 12340.10 -52.33 54505.75 88888.00 2016-10-13 17:11:09.250 287 12339.88 -52.42 54505.78 88888.00 2016-10-13 17:11:09.375 287 12339.73 -52.48 54505.78 88888.00 2016-10-13 17:11:09.500 287 12339.52 -52.52 54505.82 88888.00 2016-10-13 17:11:09.625 287 12339.30 -52.58 54505.85 88888.00 2016-10-13 17:11:09.750 287 12339.10 -52.65 54505.88 88888.00 2016-10-13 17:11:09.875 287 12338.98 -52.73 54505.90 88888.00 2016-10-13 17:11:10.000 287 12338.85 -52.77 54505.90 88888.00 2016-10-13 17:11:10.125 287 12338.70 -52.80 54505.93 88888.00 2016-10-13 17:11:10.250 287 12338.60 -52.85 54505.97 88888.00 2016-10-13 17:11:10.375 287 12338.58 -52.88 54506.00 88888.00 2016-10-13 17:11:10.500 287 12338.48 -52.90 54506.03 88888.00 2016-10-13 17:11:10.625 287 12338.42 -52.95 54506.00 88888.00 2016-10-13 17:11:10.750 287 12338.45 -52.95 54506.05 88888.00 2016-10-13 17:11:10.875 287 12338.45 -52.95 54506.07 88888.00 2016-10-13 17:11:11.000 287 12338.45 -52.92 54506.10 88888.00 2016-10-13 17:11:11.125 287 12338.45 -52.85 54506.12 88888.00 2016-10-13 17:11:11.250 287 12338.48 -52.83 54506.18 88888.00 2016-10-13 17:11:11.375 287 12338.55 -52.73 54506.20 88888.00 2016-10-13 17:11:11.500 287 12338.58 -52.60 54506.20 88888.00 2016-10-13 17:11:11.625 287 12338.52 -52.50 54506.22 88888.00 2016-10-13 17:11:11.750 287 12338.48 -52.35 54506.28 88888.00 2016-10-13 17:11:11.875 287 12338.55 -52.23 54506.35 88888.00 2016-10-13 17:11:12.000 287 12338.60 -52.10 54506.40 88888.00 2016-10-13 17:11:12.125 287 12338.62 -51.95 54506.43 88888.00 2016-10-13 17:11:12.250 287 12338.58 -51.83 54506.50 88888.00 2016-10-13 17:11:12.375 287 12338.52 -51.73 54506.53 88888.00 2016-10-13 17:11:12.500 287 12338.50 -51.60 54506.57 88888.00 2016-10-13 17:11:12.625 287 12338.45 -51.55 54506.68 88888.00 2016-10-13 17:11:12.750 287 12338.42 -51.55 54506.72 88888.00 2016-10-13 17:11:12.875 287 12338.35 -51.52 54506.80 88888.00 2016-10-13 17:11:13.000 287 12338.33 -51.55 54506.85 88888.00 2016-10-13 17:11:13.125 287 12338.35 -51.52 54506.93 88888.00 2016-10-13 17:11:13.250 287 12338.27 -51.52 54506.97 88888.00 2016-10-13 17:11:13.375 287 12338.23 -51.52 54507.00 88888.00 2016-10-13 17:11:13.500 287 12338.23 -51.58 54507.05 88888.00 2016-10-13 17:11:13.625 287 12338.30 -51.62 54507.15 88888.00 2016-10-13 17:11:13.750 287 12338.38 -51.62 54507.20 88888.00 2016-10-13 17:11:13.875 287 12338.40 -51.67 54507.22 88888.00 2016-10-13 17:11:14.000 287 12338.48 -51.67 54507.28 88888.00 2016-10-13 17:11:14.125 287 12338.60 -51.67 54507.35 88888.00 2016-10-13 17:11:14.250 287 12338.73 -51.67 54507.38 88888.00 2016-10-13 17:11:14.375 287 12338.88 -51.67 54507.43 88888.00 2016-10-13 17:11:14.500 287 12339.02 -51.62 54507.47 88888.00 2016-10-13 17:11:14.625 287 12339.12 -51.55 54507.53 88888.00 2016-10-13 17:11:14.750 287 12339.27 -51.48 54507.57 88888.00 2016-10-13 17:11:14.875 287 12339.30 -51.38 54507.60 88888.00 2016-10-13 17:11:15.000 287 12339.38 -51.25 54507.65 88888.00 2016-10-13 17:11:15.125 287 12339.50 -51.12 54507.75 88888.00 2016-10-13 17:11:15.250 287 12339.60 -50.98 54507.88 88888.00 2016-10-13 17:11:15.375 287 12339.65 -50.83 54507.93 88888.00 2016-10-13 17:11:15.500 287 12339.65 -50.70 54508.00 88888.00 2016-10-13 17:11:15.625 287 12339.65 -50.58 54508.03 88888.00 2016-10-13 17:11:15.750 287 12339.67 -50.45 54508.15 88888.00 2016-10-13 17:11:15.875 287 12339.75 -50.33 54508.22 88888.00 2016-10-13 17:11:16.000 287 12339.75 -50.23 54508.28 88888.00 2016-10-13 17:11:16.125 287 12339.67 -50.10 54508.35 88888.00 2016-10-13 17:11:16.250 287 12339.70 -49.98 54508.43 88888.00 2016-10-13 17:11:16.375 287 12339.85 -49.90 54508.47 88888.00 2016-10-13 17:11:16.500 287 12339.98 -49.80 54508.55 88888.00 2016-10-13 17:11:16.625 287 12340.08 -49.65 54508.60 88888.00 2016-10-13 17:11:16.750 287 12340.15 -49.55 54508.65 88888.00 2016-10-13 17:11:16.875 287 12340.25 -49.40 54508.70 88888.00 2016-10-13 17:11:17.000 287 12340.33 -49.27 54508.75 88888.00 2016-10-13 17:11:17.125 287 12340.45 -49.15 54508.82 88888.00 2016-10-13 17:11:17.250 287 12340.67 -49.08 54508.88 88888.00 2016-10-13 17:11:17.375 287 12340.80 -48.98 54508.93 88888.00 2016-10-13 17:11:17.500 287 12340.85 -48.90 54508.97 88888.00 2016-10-13 17:11:17.625 287 12340.95 -48.80 54509.03 88888.00 2016-10-13 17:11:17.750 287 12341.08 -48.65 54509.10 88888.00 2016-10-13 17:11:17.875 287 12341.20 -48.50 54509.20 88888.00 2016-10-13 17:11:18.000 287 12341.25 -48.33 54509.28 88888.00 2016-10-13 17:11:18.125 287 12341.27 -48.15 54509.38 88888.00 2016-10-13 17:11:18.250 287 12341.17 -48.00 54509.47 88888.00 2016-10-13 17:11:18.375 287 12341.12 -47.88 54509.53 88888.00 2016-10-13 17:11:18.500 287 12341.15 -47.67 54509.62 88888.00 2016-10-13 17:11:18.625 287 12341.08 -47.55 54509.70 88888.00 2016-10-13 17:11:18.750 287 12341.08 -47.38 54509.82 88888.00 2016-10-13 17:11:18.875 287 12341.08 -47.17 54509.93 88888.00 2016-10-13 17:11:19.000 287 12341.10 -47.00 54510.00 88888.00 2016-10-13 17:11:19.125 287 12341.15 -46.85 54510.07 88888.00 2016-10-13 17:11:19.250 287 12341.17 -46.65 54510.15 88888.00 2016-10-13 17:11:19.375 287 12341.25 -46.50 54510.22 88888.00 2016-10-13 17:11:19.500 287 12341.25 -46.35 54510.30 88888.00 2016-10-13 17:11:19.625 287 12341.23 -46.23 54510.38 88888.00 2016-10-13 17:11:19.750 287 12341.23 -46.10 54510.45 88888.00 2016-10-13 17:11:19.875 287 12341.33 -46.00 54510.53 88888.00 2016-10-13 17:11:20.000 287 12341.38 -45.95 54510.57 88888.00 2016-10-13 17:11:20.125 287 12341.40 -45.83 54510.65 88888.00 2016-10-13 17:11:20.250 287 12341.40 -45.77 54510.72 88888.00 2016-10-13 17:11:20.375 287 12341.45 -45.70 54510.78 88888.00 2016-10-13 17:11:20.500 287 12341.48 -45.55 54510.80 88888.00 2016-10-13 17:11:20.625 287 12341.52 -45.42 54510.80 88888.00 2016-10-13 17:11:20.750 287 12341.58 -45.27 54510.85 88888.00 2016-10-13 17:11:20.875 287 12341.65 -45.12 54510.90 88888.00 2016-10-13 17:11:21.000 287 12341.67 -44.98 54510.93 88888.00 2016-10-13 17:11:21.125 287 12341.75 -44.83 54510.93 88888.00 2016-10-13 17:11:21.250 287 12341.83 -44.65 54511.00 88888.00 2016-10-13 17:11:21.375 287 12341.92 -44.48 54511.00 88888.00 2016-10-13 17:11:21.500 287 12341.88 -44.30 54511.03 88888.00 2016-10-13 17:11:21.625 287 12341.90 -44.12 54511.03 88888.00 2016-10-13 17:11:21.750 287 12341.92 -43.98 54511.05 88888.00 2016-10-13 17:11:21.875 287 12342.00 -43.85 54511.07 88888.00 2016-10-13 17:11:22.000 287 12342.02 -43.70 54511.05 88888.00 2016-10-13 17:11:22.125 287 12342.05 -43.58 54511.05 88888.00 2016-10-13 17:11:22.250 287 12342.10 -43.35 54511.05 88888.00 2016-10-13 17:11:22.375 287 12342.20 -43.20 54511.03 88888.00 2016-10-13 17:11:22.500 287 12342.30 -43.02 54511.00 88888.00 2016-10-13 17:11:22.625 287 12342.40 -42.85 54510.97 88888.00 2016-10-13 17:11:22.750 287 12342.55 -42.62 54510.97 88888.00 2016-10-13 17:11:22.875 287 12342.70 -42.35 54510.97 88888.00 2016-10-13 17:11:23.000 287 12342.75 -42.08 54510.97 88888.00 2016-10-13 17:11:23.125 287 12342.85 -41.75 54510.95 88888.00 2016-10-13 17:11:23.250 287 12343.02 -41.38 54510.90 88888.00 2016-10-13 17:11:23.375 287 12343.20 -41.02 54510.85 88888.00 2016-10-13 17:11:23.500 287 12343.35 -40.65 54510.85 88888.00 2016-10-13 17:11:23.625 287 12343.45 -40.27 54510.82 88888.00 2016-10-13 17:11:23.750 287 12343.45 -39.80 54510.82 88888.00 2016-10-13 17:11:23.875 287 12343.42 -39.38 54510.82 88888.00 2016-10-13 17:11:24.000 287 12343.48 -38.98 54510.80 88888.00 2016-10-13 17:11:24.125 287 12343.52 -38.55 54510.80 88888.00 2016-10-13 17:11:24.250 287 12343.48 -38.12 54510.80 88888.00 2016-10-13 17:11:24.375 287 12343.42 -37.80 54510.80 88888.00 2016-10-13 17:11:24.500 287 12343.35 -37.42 54510.80 88888.00 2016-10-13 17:11:24.625 287 12343.25 -37.02 54510.80 88888.00 2016-10-13 17:11:24.750 287 12343.25 -36.60 54510.80 88888.00 2016-10-13 17:11:24.875 287 12343.27 -36.20 54510.82 88888.00 2016-10-13 17:11:25.000 287 12343.25 -35.85 54510.80 88888.00 2016-10-13 17:11:25.125 287 12343.17 -35.48 54510.78 88888.00 2016-10-13 17:11:25.250 287 12343.08 -35.10 54510.78 88888.00 2016-10-13 17:11:25.375 287 12342.98 -34.83 54510.75 88888.00 2016-10-13 17:11:25.500 287 12342.88 -34.52 54510.72 88888.00 2016-10-13 17:11:25.625 287 12342.77 -34.25 54510.72 88888.00 2016-10-13 17:11:25.750 287 12342.73 -34.00 54510.72 88888.00 2016-10-13 17:11:25.875 287 12342.70 -33.77 54510.70 88888.00 2016-10-13 17:11:26.000 287 12342.67 -33.62 54510.68 88888.00 2016-10-13 17:11:26.125 287 12342.67 -33.50 54510.70 88888.00 2016-10-13 17:11:26.250 287 12342.60 -33.45 54510.70 88888.00 2016-10-13 17:11:26.375 287 12342.52 -33.42 54510.70 88888.00 2016-10-13 17:11:26.500 287 12342.45 -33.52 54510.72 88888.00 2016-10-13 17:11:26.625 287 12342.45 -33.65 54510.75 88888.00 2016-10-13 17:11:26.750 287 12342.48 -33.77 54510.75 88888.00 2016-10-13 17:11:26.875 287 12342.48 -33.95 54510.78 88888.00 2016-10-13 17:11:27.000 287 12342.42 -34.12 54510.80 88888.00 2016-10-13 17:11:27.125 287 12342.35 -34.23 54510.85 88888.00 2016-10-13 17:11:27.250 287 12342.25 -34.38 54510.90 88888.00 2016-10-13 17:11:27.375 287 12342.20 -34.45 54510.93 88888.00 2016-10-13 17:11:27.500 287 12342.17 -34.58 54510.95 88888.00 2016-10-13 17:11:27.625 287 12342.12 -34.73 54510.97 88888.00 2016-10-13 17:11:27.750 287 12342.08 -34.83 54511.05 88888.00 2016-10-13 17:11:27.875 287 12342.05 -34.85 54511.10 88888.00 2016-10-13 17:11:28.000 287 12342.08 -34.95 54511.15 88888.00 2016-10-13 17:11:28.125 287 12342.08 -35.05 54511.20 88888.00 2016-10-13 17:11:28.250 287 12342.05 -35.17 54511.25 88888.00 2016-10-13 17:11:28.375 287 12341.98 -35.25 54511.30 88888.00 2016-10-13 17:11:28.500 287 12341.95 -35.38 54511.38 88888.00 2016-10-13 17:11:28.625 287 12341.98 -35.50 54511.38 88888.00 2016-10-13 17:11:28.750 287 12341.98 -35.62 54511.43 88888.00 2016-10-13 17:11:28.875 287 12341.98 -35.70 54511.50 88888.00 2016-10-13 17:11:29.000 287 12341.98 -35.90 54511.57 88888.00 2016-10-13 17:11:29.125 287 12341.95 -36.05 54511.62 88888.00 2016-10-13 17:11:29.250 287 12341.92 -36.17 54511.65 88888.00 2016-10-13 17:11:29.375 287 12341.95 -36.25 54511.72 88888.00 2016-10-13 17:11:29.500 287 12341.98 -36.40 54511.78 88888.00 2016-10-13 17:11:29.625 287 12342.00 -36.55 54511.82 88888.00 2016-10-13 17:11:29.750 287 12342.00 -36.73 54511.90 88888.00 2016-10-13 17:11:29.875 287 12342.00 -36.92 54511.95 88888.00 2016-10-13 17:11:30.000 287 12341.95 -37.12 54512.00 88888.00 2016-10-13 17:11:30.125 287 12341.95 -37.35 54512.05 88888.00 2016-10-13 17:11:30.250 287 12341.95 -37.60 54512.10 88888.00 2016-10-13 17:11:30.375 287 12341.98 -37.80 54512.15 88888.00 2016-10-13 17:11:30.500 287 12341.98 -38.05 54512.20 88888.00 2016-10-13 17:11:30.625 287 12341.95 -38.33 54512.22 88888.00 2016-10-13 17:11:30.750 287 12341.88 -38.60 54512.28 88888.00 2016-10-13 17:11:30.875 287 12341.88 -38.88 54512.32 88888.00 2016-10-13 17:11:31.000 287 12341.85 -39.20 54512.32 88888.00 2016-10-13 17:11:31.125 287 12341.85 -39.50 54512.38 88888.00 2016-10-13 17:11:31.250 287 12341.85 -39.88 54512.45 88888.00 2016-10-13 17:11:31.375 287 12341.90 -40.15 54512.47 88888.00 2016-10-13 17:11:31.500 287 12341.88 -40.52 54512.50 88888.00 2016-10-13 17:11:31.625 287 12341.85 -40.92 54512.53 88888.00 2016-10-13 17:11:31.750 287 12341.80 -41.27 54512.53 88888.00 2016-10-13 17:11:31.875 287 12341.77 -41.55 54512.55 88888.00 2016-10-13 17:11:32.000 287 12341.80 -41.88 54512.55 88888.00 2016-10-13 17:11:32.125 287 12341.80 -42.20 54512.60 88888.00 2016-10-13 17:11:32.250 287 12341.85 -42.60 54512.62 88888.00 2016-10-13 17:11:32.375 287 12341.90 -42.92 54512.62 88888.00 2016-10-13 17:11:32.500 287 12341.95 -43.30 54512.65 88888.00 2016-10-13 17:11:32.625 287 12342.02 -43.73 54512.65 88888.00 2016-10-13 17:11:32.750 287 12342.10 -44.17 54512.68 88888.00 2016-10-13 17:11:32.875 287 12342.15 -44.65 54512.70 88888.00 2016-10-13 17:11:33.000 287 12342.23 -45.17 54512.70 88888.00 2016-10-13 17:11:33.125 287 12342.42 -45.65 54512.72 88888.00 2016-10-13 17:11:33.250 287 12342.58 -46.25 54512.70 88888.00 2016-10-13 17:11:33.375 287 12342.77 -46.65 54512.70 88888.00 2016-10-13 17:11:33.500 287 12342.98 -47.10 54512.72 88888.00 2016-10-13 17:11:33.625 287 12343.12 -47.55 54512.70 88888.00 2016-10-13 17:11:33.750 287 12343.27 -47.98 54512.70 88888.00 2016-10-13 17:11:33.875 287 12343.40 -48.35 54512.70 88888.00 2016-10-13 17:11:34.000 287 12343.58 -48.75 54512.70 88888.00 2016-10-13 17:11:34.125 287 12343.80 -49.12 54512.70 88888.00 2016-10-13 17:11:34.250 287 12344.00 -49.58 54512.72 88888.00 2016-10-13 17:11:34.375 287 12344.12 -49.85 54512.70 88888.00 2016-10-13 17:11:34.500 287 12344.20 -50.17 54512.68 88888.00 2016-10-13 17:11:34.625 287 12344.35 -50.45 54512.62 88888.00 2016-10-13 17:11:34.750 287 12344.60 -50.70 54512.65 88888.00 2016-10-13 17:11:34.875 287 12344.75 -50.92 54512.62 88888.00 2016-10-13 17:11:35.000 287 12344.92 -51.15 54512.62 88888.00 2016-10-13 17:11:35.125 287 12345.12 -51.27 54512.62 88888.00 2016-10-13 17:11:35.250 287 12345.33 -51.48 54512.60 88888.00 2016-10-13 17:11:35.375 287 12345.48 -51.62 54512.57 88888.00 2016-10-13 17:11:35.500 287 12345.65 -51.77 54512.55 88888.00 2016-10-13 17:11:35.625 287 12345.80 -51.90 54512.53 88888.00 2016-10-13 17:11:35.750 287 12345.92 -52.02 54512.53 88888.00 2016-10-13 17:11:35.875 287 12346.05 -52.12 54512.50 88888.00 2016-10-13 17:11:36.000 287 12346.20 -52.27 54512.45 88888.00 2016-10-13 17:11:36.125 287 12346.40 -52.38 54512.45 88888.00 2016-10-13 17:11:36.250 287 12346.52 -52.50 54512.43 88888.00 2016-10-13 17:11:36.375 287 12346.65 -52.58 54512.40 88888.00 2016-10-13 17:11:36.500 287 12346.75 -52.70 54512.35 88888.00 2016-10-13 17:11:36.625 287 12346.83 -52.85 54512.32 88888.00 2016-10-13 17:11:36.750 287 12346.98 -52.98 54512.28 88888.00 2016-10-13 17:11:36.875 287 12347.12 -53.15 54512.25 88888.00 2016-10-13 17:11:37.000 287 12347.17 -53.33 54512.20 88888.00 2016-10-13 17:11:37.125 287 12347.17 -53.55 54512.20 88888.00 2016-10-13 17:11:37.250 287 12347.23 -53.77 54512.18 88888.00 2016-10-13 17:11:37.375 287 12347.33 -53.92 54512.15 88888.00 2016-10-13 17:11:37.500 287 12347.30 -54.15 54512.10 88888.00 2016-10-13 17:11:37.625 287 12347.25 -54.40 54512.05 88888.00 2016-10-13 17:11:37.750 287 12347.33 -54.67 54512.03 88888.00 2016-10-13 17:11:37.875 287 12347.35 -54.90 54512.00 88888.00 2016-10-13 17:11:38.000 287 12347.38 -55.12 54511.95 88888.00 2016-10-13 17:11:38.125 287 12347.45 -55.33 54511.90 88888.00 2016-10-13 17:11:38.250 287 12347.45 -55.55 54511.82 88888.00 2016-10-13 17:11:38.375 287 12347.48 -55.67 54511.78 88888.00 2016-10-13 17:11:38.500 287 12347.45 -55.83 54511.72 88888.00 2016-10-13 17:11:38.625 287 12347.40 -55.95 54511.70 88888.00 2016-10-13 17:11:38.750 287 12347.38 -56.05 54511.65 88888.00 2016-10-13 17:11:38.875 287 12347.35 -56.17 54511.57 88888.00 2016-10-13 17:11:39.000 287 12347.27 -56.27 54511.53 88888.00 2016-10-13 17:11:39.125 287 12347.20 -56.40 54511.47 88888.00 2016-10-13 17:11:39.250 287 12347.23 -56.52 54511.45 88888.00 2016-10-13 17:11:39.375 287 12347.23 -56.60 54511.40 88888.00 2016-10-13 17:11:39.500 287 12347.17 -56.70 54511.32 88888.00 2016-10-13 17:11:39.625 287 12347.08 -56.75 54511.25 88888.00 2016-10-13 17:11:39.750 287 12347.00 -56.85 54511.22 88888.00 2016-10-13 17:11:39.875 287 12346.95 -56.92 54511.20 88888.00 2016-10-13 17:11:40.000 287 12346.95 -57.02 54511.15 88888.00 2016-10-13 17:11:40.125 287 12346.85 -57.15 54511.10 88888.00 2016-10-13 17:11:40.250 287 12346.80 -57.33 54511.07 88888.00 2016-10-13 17:11:40.375 287 12346.73 -57.42 54511.05 88888.00 2016-10-13 17:11:40.500 287 12346.65 -57.58 54511.00 88888.00 2016-10-13 17:11:40.625 287 12346.62 -57.73 54510.95 88888.00 2016-10-13 17:11:40.750 287 12346.58 -57.90 54510.90 88888.00 2016-10-13 17:11:40.875 287 12346.50 -58.02 54510.85 88888.00 2016-10-13 17:11:41.000 287 12346.42 -58.17 54510.78 88888.00 2016-10-13 17:11:41.125 287 12346.40 -58.35 54510.70 88888.00 2016-10-13 17:11:41.250 287 12346.38 -58.55 54510.65 88888.00 2016-10-13 17:11:41.375 287 12346.45 -58.73 54510.60 88888.00 2016-10-13 17:11:41.500 287 12346.48 -58.92 54510.53 88888.00 2016-10-13 17:11:41.625 287 12346.45 -59.12 54510.45 88888.00 2016-10-13 17:11:41.750 287 12346.48 -59.33 54510.40 88888.00 2016-10-13 17:11:41.875 287 12346.50 -59.55 54510.32 88888.00 2016-10-13 17:11:42.000 287 12346.52 -59.73 54510.28 88888.00 2016-10-13 17:11:42.125 287 12346.48 -59.95 54510.22 88888.00 2016-10-13 17:11:42.250 287 12346.38 -60.20 54510.15 88888.00 2016-10-13 17:11:42.375 287 12346.38 -60.40 54510.10 88888.00 2016-10-13 17:11:42.500 287 12346.38 -60.60 54510.00 88888.00 2016-10-13 17:11:42.625 287 12346.33 -60.80 54509.95 88888.00 2016-10-13 17:11:42.750 287 12346.30 -61.00 54509.85 88888.00 2016-10-13 17:11:42.875 287 12346.20 -61.20 54509.78 88888.00 2016-10-13 17:11:43.000 287 12346.08 -61.40 54509.68 88888.00 2016-10-13 17:11:43.125 287 12345.98 -61.62 54509.60 88888.00 2016-10-13 17:11:43.250 287 12345.92 -61.80 54509.53 88888.00 2016-10-13 17:11:43.375 287 12345.85 -61.92 54509.40 88888.00 2016-10-13 17:11:43.500 287 12345.88 -62.10 54509.30 88888.00 2016-10-13 17:11:43.625 287 12345.88 -62.20 54509.18 88888.00 2016-10-13 17:11:43.750 287 12345.85 -62.30 54509.05 88888.00 2016-10-13 17:11:43.875 287 12345.90 -62.35 54508.95 88888.00 2016-10-13 17:11:44.000 287 12345.98 -62.45 54508.82 88888.00 2016-10-13 17:11:44.125 287 12345.98 -62.58 54508.75 88888.00 2016-10-13 17:11:44.250 287 12346.00 -62.60 54508.62 88888.00 2016-10-13 17:11:44.375 287 12346.02 -62.58 54508.50 88888.00 2016-10-13 17:11:44.500 287 12345.98 -62.60 54508.38 88888.00 2016-10-13 17:11:44.625 287 12345.98 -62.62 54508.25 88888.00 2016-10-13 17:11:44.750 287 12345.98 -62.62 54508.10 88888.00 2016-10-13 17:11:44.875 287 12346.00 -62.62 54507.97 88888.00 2016-10-13 17:11:45.000 287 12346.10 -62.58 54507.82 88888.00 2016-10-13 17:11:45.125 287 12346.20 -62.55 54507.68 88888.00 2016-10-13 17:11:45.250 287 12346.23 -62.55 54507.50 88888.00 2016-10-13 17:11:45.375 287 12346.30 -62.52 54507.35 88888.00 2016-10-13 17:11:45.500 287 12346.35 -62.50 54507.22 88888.00 2016-10-13 17:11:45.625 287 12346.50 -62.50 54507.07 88888.00 2016-10-13 17:11:45.750 287 12346.62 -62.50 54506.90 88888.00 2016-10-13 17:11:45.875 287 12346.70 -62.48 54506.78 88888.00 2016-10-13 17:11:46.000 287 12346.80 -62.45 54506.65 88888.00 2016-10-13 17:11:46.125 287 12346.92 -62.42 54506.53 88888.00 2016-10-13 17:11:46.250 287 12346.98 -62.38 54506.38 88888.00 2016-10-13 17:11:46.375 287 12347.02 -62.30 54506.25 88888.00 2016-10-13 17:11:46.500 287 12347.02 -62.15 54506.12 88888.00 2016-10-13 17:11:46.625 287 12347.12 -62.02 54506.00 88888.00 2016-10-13 17:11:46.750 287 12347.25 -61.88 54505.88 88888.00 2016-10-13 17:11:46.875 287 12347.30 -61.73 54505.75 88888.00 2016-10-13 17:11:47.000 287 12347.38 -61.60 54505.60 88888.00 2016-10-13 17:11:47.125 287 12347.55 -61.50 54505.50 88888.00 2016-10-13 17:11:47.250 287 12347.60 -61.40 54505.35 88888.00 2016-10-13 17:11:47.375 287 12347.62 -61.30 54505.22 88888.00 2016-10-13 17:11:47.500 287 12347.65 -61.25 54505.10 88888.00 2016-10-13 17:11:47.625 287 12347.73 -61.20 54505.03 88888.00 2016-10-13 17:11:47.750 287 12347.77 -61.20 54504.88 88888.00 2016-10-13 17:11:47.875 287 12347.83 -61.20 54504.75 88888.00 2016-10-13 17:11:48.000 287 12347.88 -61.23 54504.62 88888.00 2016-10-13 17:11:48.125 287 12347.95 -61.27 54504.53 88888.00 2016-10-13 17:11:48.250 287 12348.02 -61.33 54504.38 88888.00 2016-10-13 17:11:48.375 287 12348.12 -61.38 54504.30 88888.00 2016-10-13 17:11:48.500 287 12348.23 -61.38 54504.20 88888.00 2016-10-13 17:11:48.625 287 12348.27 -61.40 54504.10 88888.00 2016-10-13 17:11:48.750 287 12348.42 -61.40 54503.97 88888.00 2016-10-13 17:11:48.875 287 12348.58 -61.45 54503.88 88888.00 2016-10-13 17:11:49.000 287 12348.67 -61.42 54503.80 88888.00 2016-10-13 17:11:49.125 287 12348.77 -61.40 54503.68 88888.00 2016-10-13 17:11:49.250 287 12348.88 -61.38 54503.60 88888.00 2016-10-13 17:11:49.375 287 12349.02 -61.35 54503.50 88888.00 2016-10-13 17:11:49.500 287 12349.12 -61.38 54503.40 88888.00 2016-10-13 17:11:49.625 287 12349.27 -61.30 54503.28 88888.00 2016-10-13 17:11:49.750 287 12349.30 -61.25 54503.25 88888.00 2016-10-13 17:11:49.875 287 12349.35 -61.23 54503.18 88888.00 2016-10-13 17:11:50.000 287 12349.38 -61.23 54503.10 88888.00 2016-10-13 17:11:50.125 287 12349.42 -61.17 54503.05 88888.00 2016-10-13 17:11:50.250 287 12349.52 -61.17 54502.97 88888.00 2016-10-13 17:11:50.375 287 12349.55 -61.12 54502.90 88888.00 2016-10-13 17:11:50.500 287 12349.60 -61.08 54502.88 88888.00 2016-10-13 17:11:50.625 287 12349.65 -61.08 54502.80 88888.00 2016-10-13 17:11:50.750 287 12349.73 -61.05 54502.72 88888.00 2016-10-13 17:11:50.875 287 12349.83 -61.00 54502.68 88888.00 2016-10-13 17:11:51.000 287 12349.90 -60.92 54502.62 88888.00 2016-10-13 17:11:51.125 287 12349.92 -60.90 54502.57 88888.00 2016-10-13 17:11:51.250 287 12349.98 -60.80 54502.53 88888.00 2016-10-13 17:11:51.375 287 12350.10 -60.75 54502.45 88888.00 2016-10-13 17:11:51.500 287 12350.15 -60.67 54502.40 88888.00 2016-10-13 17:11:51.625 287 12350.23 -60.58 54502.38 88888.00 2016-10-13 17:11:51.750 287 12350.35 -60.55 54502.32 88888.00 2016-10-13 17:11:51.875 287 12350.48 -60.50 54502.30 88888.00 2016-10-13 17:11:52.000 287 12350.62 -60.55 54502.22 88888.00 2016-10-13 17:11:52.125 287 12350.70 -60.55 54502.18 88888.00 2016-10-13 17:11:52.250 287 12350.80 -60.58 54502.12 88888.00 2016-10-13 17:11:52.375 287 12350.95 -60.60 54502.07 88888.00 2016-10-13 17:11:52.500 287 12351.02 -60.62 54502.03 88888.00 2016-10-13 17:11:52.625 287 12351.05 -60.62 54501.97 88888.00 2016-10-13 17:11:52.750 287 12351.10 -60.65 54501.93 88888.00 2016-10-13 17:11:52.875 287 12351.17 -60.70 54501.93 88888.00 2016-10-13 17:11:53.000 287 12351.23 -60.75 54501.90 88888.00 2016-10-13 17:11:53.125 287 12351.30 -60.80 54501.88 88888.00 2016-10-13 17:11:53.250 287 12351.35 -60.92 54501.85 88888.00 2016-10-13 17:11:53.375 287 12351.40 -60.95 54501.82 88888.00 2016-10-13 17:11:53.500 287 12351.45 -61.05 54501.82 88888.00 2016-10-13 17:11:53.625 287 12351.45 -61.15 54501.78 88888.00 2016-10-13 17:11:53.750 287 12351.58 -61.30 54501.78 88888.00 2016-10-13 17:11:53.875 287 12351.65 -61.42 54501.75 88888.00 2016-10-13 17:11:54.000 287 12351.70 -61.58 54501.72 88888.00 2016-10-13 17:11:54.125 287 12351.75 -61.75 54501.70 88888.00 2016-10-13 17:11:54.250 287 12351.80 -62.08 54501.70 88888.00 2016-10-13 17:11:54.375 287 12351.90 -62.25 54501.68 88888.00 2016-10-13 17:11:54.500 287 12351.92 -62.50 54501.70 88888.00 2016-10-13 17:11:54.625 287 12352.00 -62.80 54501.68 88888.00 2016-10-13 17:11:54.750 287 12352.08 -63.05 54501.68 88888.00 2016-10-13 17:11:54.875 287 12352.15 -63.35 54501.70 88888.00 2016-10-13 17:11:55.000 287 12352.25 -63.65 54501.68 88888.00 2016-10-13 17:11:55.125 287 12352.27 -63.95 54501.72 88888.00 2016-10-13 17:11:55.250 287 12352.33 -64.38 54501.75 88888.00 2016-10-13 17:11:55.375 287 12352.38 -64.67 54501.78 88888.00 2016-10-13 17:11:55.500 287 12352.42 -65.00 54501.80 88888.00 2016-10-13 17:11:55.625 287 12352.42 -65.38 54501.82 88888.00 2016-10-13 17:11:55.750 287 12352.48 -65.70 54501.85 88888.00 2016-10-13 17:11:55.875 287 12352.52 -66.10 54501.88 88888.00 2016-10-13 17:11:56.000 287 12352.58 -66.45 54501.90 88888.00 2016-10-13 17:11:56.125 287 12352.65 -66.78 54501.95 88888.00 2016-10-13 17:11:56.250 287 12352.77 -67.12 54502.00 88888.00 2016-10-13 17:11:56.375 287 12352.88 -67.42 54502.05 88888.00 2016-10-13 17:11:56.500 287 12352.90 -67.75 54502.10 88888.00 2016-10-13 17:11:56.625 287 12352.98 -68.10 54502.12 88888.00 2016-10-13 17:11:56.750 287 12353.12 -68.50 54502.12 88888.00 2016-10-13 17:11:56.875 287 12353.30 -68.85 54502.15 88888.00 2016-10-13 17:11:57.000 287 12353.38 -69.22 54502.18 88888.00 2016-10-13 17:11:57.125 287 12353.55 -69.55 54502.22 88888.00 2016-10-13 17:11:57.250 287 12353.65 -69.92 54502.25 88888.00 2016-10-13 17:11:57.375 287 12353.80 -70.17 54502.28 88888.00 2016-10-13 17:11:57.500 287 12353.98 -70.42 54502.32 88888.00 2016-10-13 17:11:57.625 287 12354.08 -70.75 54502.35 88888.00 2016-10-13 17:11:57.750 287 12354.17 -71.05 54502.35 88888.00 2016-10-13 17:11:57.875 287 12354.30 -71.28 54502.35 88888.00 2016-10-13 17:11:58.000 287 12354.42 -71.55 54502.38 88888.00 2016-10-13 17:11:58.125 287 12354.55 -71.80 54502.38 88888.00 2016-10-13 17:11:58.250 287 12354.65 -72.10 54502.35 88888.00 2016-10-13 17:11:58.375 287 12354.77 -72.25 54502.32 88888.00 2016-10-13 17:11:58.500 287 12354.90 -72.47 54502.32 88888.00 2016-10-13 17:11:58.625 287 12355.05 -72.67 54502.32 88888.00 2016-10-13 17:11:58.750 287 12355.17 -72.80 54502.28 88888.00 2016-10-13 17:11:58.875 287 12355.35 -73.00 54502.25 88888.00 2016-10-13 17:11:59.000 287 12355.50 -73.10 54502.20 88888.00 2016-10-13 17:11:59.125 287 12355.62 -73.15 54502.18 88888.00 2016-10-13 17:11:59.250 287 12355.70 -73.22 54502.12 88888.00 2016-10-13 17:11:59.375 287 12355.77 -73.25 54502.10 88888.00 2016-10-13 17:11:59.500 287 12356.00 -73.25 54502.03 88888.00 2016-10-13 17:11:59.625 287 12356.17 -73.25 54501.97 88888.00 2016-10-13 17:11:59.750 287 12356.30 -73.25 54501.93 88888.00 2016-10-13 17:11:59.875 287 12356.40 -73.28 54501.90 88888.00 2016-10-13 17:12:00.000 287 12356.52 -73.25 54501.80 88888.00 2016-10-13 17:12:00.125 287 12356.55 -73.28 54501.75 88888.00 2016-10-13 17:12:00.250 287 12356.60 -73.22 54501.75 88888.00 2016-10-13 17:12:00.375 287 12356.70 -73.17 54501.68 88888.00 2016-10-13 17:12:00.500 287 12356.75 -73.12 54501.62 88888.00 2016-10-13 17:12:00.625 287 12356.77 -73.05 54501.55 88888.00 2016-10-13 17:12:00.750 287 12356.75 -72.97 54501.53 88888.00 2016-10-13 17:12:00.875 287 12356.83 -72.90 54501.50 88888.00 2016-10-13 17:12:01.000 287 12356.92 -72.90 54501.45 88888.00 2016-10-13 17:12:01.125 287 12356.92 -72.88 54501.40 88888.00 2016-10-13 17:12:01.250 287 12356.92 -72.83 54501.35 88888.00 2016-10-13 17:12:01.375 287 12357.00 -72.80 54501.32 88888.00 2016-10-13 17:12:01.500 287 12357.10 -72.83 54501.30 88888.00 2016-10-13 17:12:01.625 287 12357.12 -72.85 54501.25 88888.00 2016-10-13 17:12:01.750 287 12357.10 -72.85 54501.18 88888.00 2016-10-13 17:12:01.875 287 12357.10 -72.90 54501.15 88888.00 2016-10-13 17:12:02.000 287 12357.17 -73.00 54501.12 88888.00 2016-10-13 17:12:02.125 287 12357.23 -73.08 54501.12 88888.00 2016-10-13 17:12:02.250 287 12357.23 -73.12 54501.12 88888.00 2016-10-13 17:12:02.375 287 12357.38 -73.17 54501.12 88888.00 2016-10-13 17:12:02.500 287 12357.45 -73.22 54501.15 88888.00 2016-10-13 17:12:02.625 287 12357.55 -73.30 54501.12 88888.00 2016-10-13 17:12:02.750 287 12357.62 -73.38 54501.15 88888.00 2016-10-13 17:12:02.875 287 12357.77 -73.42 54501.18 88888.00 2016-10-13 17:12:03.000 287 12357.88 -73.53 54501.18 88888.00 2016-10-13 17:12:03.125 287 12357.95 -73.62 54501.18 88888.00 2016-10-13 17:12:03.250 287 12358.00 -73.75 54501.22 88888.00 2016-10-13 17:12:03.375 287 12358.17 -73.85 54501.28 88888.00 2016-10-13 17:12:03.500 287 12358.33 -73.95 54501.32 88888.00 2016-10-13 17:12:03.625 287 12358.45 -74.03 54501.35 88888.00 2016-10-13 17:12:03.750 287 12358.58 -74.17 54501.38 88888.00 2016-10-13 17:12:03.875 287 12358.65 -74.38 54501.43 88888.00 2016-10-13 17:12:04.000 287 12358.75 -74.47 54501.45 88888.00 2016-10-13 17:12:04.125 287 12358.90 -74.60 54501.53 88888.00 2016-10-13 17:12:04.250 287 12358.98 -74.78 54501.57 88888.00 2016-10-13 17:12:04.375 287 12359.10 -74.88 54501.57 88888.00 2016-10-13 17:12:04.500 287 12359.23 -75.00 54501.62 88888.00 2016-10-13 17:12:04.625 287 12359.27 -75.12 54501.68 88888.00 2016-10-13 17:12:04.750 287 12359.35 -75.28 54501.72 88888.00 2016-10-13 17:12:04.875 287 12359.45 -75.45 54501.78 88888.00 2016-10-13 17:12:05.000 287 12359.58 -75.65 54501.80 88888.00 2016-10-13 17:12:05.125 287 12359.70 -75.78 54501.85 88888.00 2016-10-13 17:12:05.250 287 12359.85 -75.97 54501.93 88888.00 2016-10-13 17:12:05.375 287 12360.02 -76.12 54501.95 88888.00 2016-10-13 17:12:05.500 287 12360.12 -76.30 54502.03 88888.00 2016-10-13 17:12:05.625 287 12360.30 -76.47 54502.07 88888.00 2016-10-13 17:12:05.750 287 12360.42 -76.70 54502.10 88888.00 2016-10-13 17:12:05.875 287 12360.58 -76.85 54502.18 88888.00 2016-10-13 17:12:06.000 287 12360.70 -77.08 54502.20 88888.00 2016-10-13 17:12:06.125 287 12360.88 -77.25 54502.30 88888.00 2016-10-13 17:12:06.250 287 12361.05 -77.47 54502.38 88888.00 2016-10-13 17:12:06.375 287 12361.23 -77.65 54502.40 88888.00 2016-10-13 17:12:06.500 287 12361.40 -77.85 54502.45 88888.00 2016-10-13 17:12:06.625 287 12361.60 -78.05 54502.47 88888.00 2016-10-13 17:12:06.750 287 12361.77 -78.22 54502.53 88888.00 2016-10-13 17:12:06.875 287 12362.02 -78.40 54502.60 88888.00 2016-10-13 17:12:07.000 287 12362.20 -78.60 54502.65 88888.00 2016-10-13 17:12:07.125 287 12362.40 -78.80 54502.72 88888.00 2016-10-13 17:12:07.250 287 12362.65 -79.03 54502.80 88888.00 2016-10-13 17:12:07.375 287 12362.90 -79.15 54502.85 88888.00 2016-10-13 17:12:07.500 287 12363.05 -79.30 54502.90 88888.00 2016-10-13 17:12:07.625 287 12363.20 -79.45 54502.97 88888.00 2016-10-13 17:12:07.750 287 12363.35 -79.55 54503.03 88888.00 2016-10-13 17:12:07.875 287 12363.48 -79.67 54503.10 88888.00 2016-10-13 17:12:08.000 287 12363.70 -79.78 54503.18 88888.00 2016-10-13 17:12:08.125 287 12363.88 -79.92 54503.20 88888.00 2016-10-13 17:12:08.250 287 12363.95 -80.03 54503.25 88888.00 2016-10-13 17:12:08.375 287 12364.08 -80.08 54503.30 88888.00 2016-10-13 17:12:08.500 287 12364.30 -80.17 54503.35 88888.00 2016-10-13 17:12:08.625 287 12364.45 -80.25 54503.40 88888.00 2016-10-13 17:12:08.750 287 12364.60 -80.33 54503.45 88888.00 2016-10-13 17:12:08.875 287 12364.77 -80.45 54503.50 88888.00 2016-10-13 17:12:09.000 287 12364.90 -80.55 54503.53 88888.00 2016-10-13 17:12:09.125 287 12364.98 -80.62 54503.60 88888.00 2016-10-13 17:12:09.250 287 12365.08 -80.72 54503.68 88888.00 2016-10-13 17:12:09.375 287 12365.27 -80.83 54503.75 88888.00 2016-10-13 17:12:09.500 287 12365.40 -80.88 54503.80 88888.00 2016-10-13 17:12:09.625 287 12365.58 -80.97 54503.85 88888.00 2016-10-13 17:12:09.750 287 12365.77 -81.03 54503.90 88888.00 2016-10-13 17:12:09.875 287 12365.92 -81.10 54503.95 88888.00 2016-10-13 17:12:10.000 287 12366.00 -81.20 54504.00 88888.00 2016-10-13 17:12:10.125 287 12366.17 -81.25 54504.05 88888.00 2016-10-13 17:12:10.250 287 12366.38 -81.30 54504.12 88888.00 2016-10-13 17:12:10.375 287 12366.60 -81.28 54504.15 88888.00 2016-10-13 17:12:10.500 287 12366.80 -81.30 54504.20 88888.00 2016-10-13 17:12:10.625 287 12367.02 -81.30 54504.22 88888.00 2016-10-13 17:12:10.750 287 12367.25 -81.35 54504.28 88888.00 2016-10-13 17:12:10.875 287 12367.52 -81.33 54504.32 88888.00 2016-10-13 17:12:11.000 287 12367.77 -81.33 54504.35 88888.00 2016-10-13 17:12:11.125 287 12368.02 -81.33 54504.38 88888.00 2016-10-13 17:12:11.250 287 12368.27 -81.35 54504.38 88888.00 2016-10-13 17:12:11.375 287 12368.52 -81.38 54504.38 88888.00 2016-10-13 17:12:11.500 287 12368.80 -81.38 54504.40 88888.00 2016-10-13 17:12:11.625 287 12369.10 -81.40 54504.43 88888.00 2016-10-13 17:12:11.750 287 12369.38 -81.38 54504.43 88888.00 2016-10-13 17:12:11.875 287 12369.67 -81.35 54504.43 88888.00 2016-10-13 17:12:12.000 287 12369.98 -81.33 54504.43 88888.00 2016-10-13 17:12:12.125 287 12370.33 -81.28 54504.40 88888.00 2016-10-13 17:12:12.250 287 12370.65 -81.22 54504.38 88888.00 2016-10-13 17:12:12.375 287 12370.95 -81.12 54504.35 88888.00 2016-10-13 17:12:12.500 287 12371.23 -81.03 54504.32 88888.00 2016-10-13 17:12:12.625 287 12371.42 -80.92 54504.32 88888.00 2016-10-13 17:12:12.750 287 12371.73 -80.85 54504.28 88888.00 2016-10-13 17:12:12.875 287 12372.05 -80.72 54504.25 88888.00 2016-10-13 17:12:13.000 287 12372.33 -80.60 54504.20 88888.00 2016-10-13 17:12:13.125 287 12372.60 -80.42 54504.15 88888.00 2016-10-13 17:12:13.250 287 12372.85 -80.22 54504.10 88888.00 2016-10-13 17:12:13.375 287 12373.10 -80.05 54504.07 88888.00 2016-10-13 17:12:13.500 287 12373.27 -79.88 54504.03 88888.00 2016-10-13 17:12:13.625 287 12373.42 -79.67 54503.97 88888.00 2016-10-13 17:12:13.750 287 12373.60 -79.47 54503.93 88888.00 2016-10-13 17:12:13.875 287 12373.80 -79.28 54503.93 88888.00 2016-10-13 17:12:14.000 287 12373.98 -79.12 54503.80 88888.00 2016-10-13 17:12:14.125 287 12374.15 -78.95 54503.75 88888.00 2016-10-13 17:12:14.250 287 12374.35 -78.83 54503.72 88888.00 2016-10-13 17:12:14.375 287 12374.52 -78.60 54503.68 88888.00 2016-10-13 17:12:14.500 287 12374.73 -78.38 54503.65 88888.00 2016-10-13 17:12:14.625 287 12374.88 -78.17 54503.60 88888.00 2016-10-13 17:12:14.750 287 12374.95 -77.97 54503.53 88888.00 2016-10-13 17:12:14.875 287 12375.05 -77.83 54503.47 88888.00 2016-10-13 17:12:15.000 287 12375.23 -77.62 54503.43 88888.00 2016-10-13 17:12:15.125 287 12375.38 -77.42 54503.35 88888.00 2016-10-13 17:12:15.250 287 12375.50 -77.17 54503.32 88888.00 2016-10-13 17:12:15.375 287 12375.65 -77.00 54503.28 88888.00 2016-10-13 17:12:15.500 287 12375.77 -76.83 54503.22 88888.00 2016-10-13 17:12:15.625 287 12375.85 -76.67 54503.20 88888.00 2016-10-13 17:12:15.750 287 12375.95 -76.47 54503.15 88888.00 2016-10-13 17:12:15.875 287 12376.00 -76.28 54503.15 88888.00 2016-10-13 17:12:16.000 287 12376.02 -76.08 54503.10 88888.00 2016-10-13 17:12:16.125 287 12376.10 -75.92 54503.05 88888.00 2016-10-13 17:12:16.250 287 12376.15 -75.72 54502.95 88888.00 2016-10-13 17:12:16.375 287 12376.27 -75.55 54502.93 88888.00 2016-10-13 17:12:16.500 287 12376.38 -75.38 54502.93 88888.00 2016-10-13 17:12:16.625 287 12376.35 -75.20 54502.88 88888.00 2016-10-13 17:12:16.750 287 12376.33 -75.08 54502.85 88888.00 2016-10-13 17:12:16.875 287 12376.33 -74.90 54502.80 88888.00 2016-10-13 17:12:17.000 287 12376.33 -74.75 54502.75 88888.00 2016-10-13 17:12:17.125 287 12376.30 -74.60 54502.72 88888.00 2016-10-13 17:12:17.250 287 12376.27 -74.47 54502.70 88888.00 2016-10-13 17:12:17.375 287 12376.27 -74.30 54502.65 88888.00 2016-10-13 17:12:17.500 287 12376.27 -74.12 54502.60 88888.00 2016-10-13 17:12:17.625 287 12376.25 -73.97 54502.55 88888.00 2016-10-13 17:12:17.750 287 12376.15 -73.80 54502.53 88888.00 2016-10-13 17:12:17.875 287 12376.15 -73.65 54502.50 88888.00 2016-10-13 17:12:18.000 287 12376.12 -73.50 54502.45 88888.00 2016-10-13 17:12:18.125 287 12376.08 -73.35 54502.43 88888.00 2016-10-13 17:12:18.250 287 12376.08 -73.20 54502.38 88888.00 2016-10-13 17:12:18.375 287 12376.12 -73.08 54502.32 88888.00 2016-10-13 17:12:18.500 287 12376.17 -72.92 54502.25 88888.00 2016-10-13 17:12:18.625 287 12376.10 -72.80 54502.20 88888.00 2016-10-13 17:12:18.750 287 12376.08 -72.67 54502.15 88888.00 2016-10-13 17:12:18.875 287 12376.02 -72.50 54502.07 88888.00 2016-10-13 17:12:19.000 287 12375.95 -72.38 54501.97 88888.00 2016-10-13 17:12:19.125 287 12375.90 -72.25 54501.95 88888.00 2016-10-13 17:12:19.250 287 12375.88 -72.12 54501.90 88888.00 2016-10-13 17:12:19.375 287 12375.85 -72.00 54501.82 88888.00 2016-10-13 17:12:19.500 287 12375.75 -71.90 54501.75 88888.00 2016-10-13 17:12:19.625 287 12375.67 -71.75 54501.68 88888.00 2016-10-13 17:12:19.750 287 12375.58 -71.60 54501.62 88888.00 2016-10-13 17:12:19.875 287 12375.55 -71.47 54501.60 88888.00 2016-10-13 17:12:20.000 287 12375.48 -71.35 54501.53 88888.00 2016-10-13 17:12:20.125 287 12375.42 -71.22 54501.50 88888.00 2016-10-13 17:12:20.250 287 12375.33 -71.10 54501.40 88888.00 2016-10-13 17:12:20.375 287 12375.27 -70.97 54501.32 88888.00 2016-10-13 17:12:20.500 287 12375.20 -70.85 54501.28 88888.00 2016-10-13 17:12:20.625 287 12375.12 -70.75 54501.22 88888.00 2016-10-13 17:12:20.750 287 12374.98 -70.58 54501.15 88888.00 2016-10-13 17:12:20.875 287 12374.80 -70.40 54501.07 88888.00 2016-10-13 17:12:21.000 287 12374.70 -70.28 54501.00 88888.00 2016-10-13 17:12:21.125 287 12374.52 -70.08 54500.95 88888.00 2016-10-13 17:12:21.250 287 12374.25 -69.90 54500.88 88888.00 2016-10-13 17:12:21.375 287 12374.08 -69.75 54500.82 88888.00 2016-10-13 17:12:21.500 287 12373.92 -69.55 54500.80 88888.00 2016-10-13 17:12:21.625 287 12373.77 -69.33 54500.72 88888.00 2016-10-13 17:12:21.750 287 12373.65 -69.12 54500.70 88888.00 2016-10-13 17:12:21.875 287 12373.42 -68.92 54500.62 88888.00 2016-10-13 17:12:22.000 287 12373.15 -68.72 54500.57 88888.00 2016-10-13 17:12:22.125 287 12372.98 -68.47 54500.55 88888.00 2016-10-13 17:12:22.250 287 12372.85 -68.28 54500.50 88888.00 2016-10-13 17:12:22.375 287 12372.75 -68.12 54500.45 88888.00 2016-10-13 17:12:22.500 287 12372.55 -67.95 54500.38 88888.00 2016-10-13 17:12:22.625 287 12372.35 -67.72 54500.32 88888.00 2016-10-13 17:12:22.750 287 12372.12 -67.55 54500.28 88888.00 2016-10-13 17:12:22.875 287 12372.00 -67.35 54500.22 88888.00 2016-10-13 17:12:23.000 287 12371.80 -67.15 54500.20 88888.00 2016-10-13 17:12:23.125 287 12371.60 -66.95 54500.18 88888.00 2016-10-13 17:12:23.250 287 12371.38 -66.78 54500.15 88888.00 2016-10-13 17:12:23.375 287 12371.17 -66.58 54500.12 88888.00 2016-10-13 17:12:23.500 287 12370.95 -66.38 54500.05 88888.00 2016-10-13 17:12:23.625 287 12370.70 -66.17 54500.00 88888.00 2016-10-13 17:12:23.750 287 12370.48 -66.00 54499.97 88888.00 2016-10-13 17:12:23.875 287 12370.27 -65.80 54499.95 88888.00 2016-10-13 17:12:24.000 287 12370.08 -65.60 54499.90 88888.00 2016-10-13 17:12:24.125 287 12369.80 -65.42 54499.85 88888.00 2016-10-13 17:12:24.250 287 12369.50 -65.17 54499.82 88888.00 2016-10-13 17:12:24.375 287 12369.27 -65.00 54499.80 88888.00 2016-10-13 17:12:24.500 287 12369.10 -64.83 54499.75 88888.00 2016-10-13 17:12:24.625 287 12368.92 -64.62 54499.68 88888.00 2016-10-13 17:12:24.750 287 12368.70 -64.45 54499.62 88888.00 2016-10-13 17:12:24.875 287 12368.48 -64.28 54499.62 88888.00 2016-10-13 17:12:25.000 287 12368.27 -64.10 54499.57 88888.00 2016-10-13 17:12:25.125 287 12368.02 -63.95 54499.57 88888.00 2016-10-13 17:12:25.250 287 12367.80 -63.80 54499.53 88888.00 2016-10-13 17:12:25.375 287 12367.60 -63.70 54499.50 88888.00 2016-10-13 17:12:25.500 287 12367.42 -63.55 54499.45 88888.00 2016-10-13 17:12:25.625 287 12367.25 -63.42 54499.43 88888.00 2016-10-13 17:12:25.750 287 12367.05 -63.30 54499.38 88888.00 2016-10-13 17:12:25.875 287 12366.88 -63.15 54499.32 88888.00 2016-10-13 17:12:26.000 287 12366.73 -63.02 54499.30 88888.00 2016-10-13 17:12:26.125 287 12366.65 -62.92 54499.28 88888.00 2016-10-13 17:12:26.250 287 12366.55 -62.77 54499.25 88888.00 2016-10-13 17:12:26.375 287 12366.48 -62.60 54499.22 88888.00 2016-10-13 17:12:26.500 287 12366.33 -62.45 54499.18 88888.00 2016-10-13 17:12:26.625 287 12366.15 -62.27 54499.15 88888.00 2016-10-13 17:12:26.750 287 12366.05 -62.10 54499.10 88888.00 2016-10-13 17:12:26.875 287 12366.00 -61.95 54499.05 88888.00 2016-10-13 17:12:27.000 287 12365.90 -61.77 54499.00 88888.00 2016-10-13 17:12:27.125 287 12365.75 -61.65 54499.00 88888.00 2016-10-13 17:12:27.250 287 12365.62 -61.50 54498.95 88888.00 2016-10-13 17:12:27.375 287 12365.50 -61.38 54498.95 88888.00 2016-10-13 17:12:27.500 287 12365.33 -61.23 54498.93 88888.00 2016-10-13 17:12:27.625 287 12365.23 -61.08 54498.85 88888.00 2016-10-13 17:12:27.750 287 12365.12 -60.98 54498.88 88888.00 2016-10-13 17:12:27.875 287 12365.05 -60.90 54498.88 88888.00 2016-10-13 17:12:28.000 287 12364.98 -60.85 54498.82 88888.00 2016-10-13 17:12:28.125 287 12364.83 -60.77 54498.82 88888.00 2016-10-13 17:12:28.250 287 12364.60 -60.75 54498.78 88888.00 2016-10-13 17:12:28.375 287 12364.48 -60.73 54498.78 88888.00 2016-10-13 17:12:28.500 287 12364.35 -60.75 54498.80 88888.00 2016-10-13 17:12:28.625 287 12364.30 -60.75 54498.80 88888.00 2016-10-13 17:12:28.750 287 12364.30 -60.75 54498.78 88888.00 2016-10-13 17:12:28.875 287 12364.15 -60.77 54498.80 88888.00 2016-10-13 17:12:29.000 287 12363.98 -60.80 54498.80 88888.00 2016-10-13 17:12:29.125 287 12363.88 -60.83 54498.80 88888.00 2016-10-13 17:12:29.250 287 12363.77 -60.90 54498.80 88888.00 2016-10-13 17:12:29.375 287 12363.73 -60.90 54498.82 88888.00 2016-10-13 17:12:29.500 287 12363.58 -60.98 54498.80 88888.00 2016-10-13 17:12:29.625 287 12363.45 -61.02 54498.80 88888.00 2016-10-13 17:12:29.750 287 12363.33 -61.08 54498.80 88888.00 2016-10-13 17:12:29.875 287 12363.20 -61.02 54498.80 88888.00 2016-10-13 17:12:30.000 287 12363.05 -61.05 54498.78 88888.00 2016-10-13 17:12:30.125 287 12362.92 -61.05 54498.78 88888.00 2016-10-13 17:12:30.250 287 12362.80 -61.05 54498.78 88888.00 2016-10-13 17:12:30.375 287 12362.73 -61.02 54498.78 88888.00 2016-10-13 17:12:30.500 287 12362.60 -60.98 54498.75 88888.00 2016-10-13 17:12:30.625 287 12362.50 -60.98 54498.70 88888.00 2016-10-13 17:12:30.750 287 12362.40 -60.92 54498.68 88888.00 2016-10-13 17:12:30.875 287 12362.33 -60.85 54498.65 88888.00 2016-10-13 17:12:31.000 287 12362.30 -60.80 54498.57 88888.00 2016-10-13 17:12:31.125 287 12362.23 -60.75 54498.57 88888.00 2016-10-13 17:12:31.250 287 12362.17 -60.62 54498.53 88888.00 2016-10-13 17:12:31.375 287 12362.12 -60.52 54498.47 88888.00 2016-10-13 17:12:31.500 287 12362.08 -60.40 54498.43 88888.00 2016-10-13 17:12:31.625 287 12361.98 -60.25 54498.40 88888.00 2016-10-13 17:12:31.750 287 12361.90 -60.10 54498.35 88888.00 2016-10-13 17:12:31.875 287 12361.85 -59.98 54498.28 88888.00 2016-10-13 17:12:32.000 287 12361.77 -59.83 54498.20 88888.00 2016-10-13 17:12:32.125 287 12361.70 -59.70 54498.15 88888.00 2016-10-13 17:12:32.250 287 12361.67 -59.60 54498.10 88888.00 2016-10-13 17:12:32.375 287 12361.70 -59.50 54498.03 88888.00 2016-10-13 17:12:32.500 287 12361.58 -59.42 54497.97 88888.00 2016-10-13 17:12:32.625 287 12361.40 -59.35 54497.93 88888.00 2016-10-13 17:12:32.750 287 12361.35 -59.23 54497.88 88888.00 2016-10-13 17:12:32.875 287 12361.33 -59.17 54497.82 88888.00 2016-10-13 17:12:33.000 287 12361.23 -59.05 54497.72 88888.00 2016-10-13 17:12:33.125 287 12361.00 -58.98 54497.68 88888.00 2016-10-13 17:12:33.250 287 12360.83 -58.92 54497.57 88888.00 2016-10-13 17:12:33.375 287 12360.77 -58.88 54497.53 88888.00 2016-10-13 17:12:33.500 287 12360.70 -58.77 54497.45 88888.00 2016-10-13 17:12:33.625 287 12360.62 -58.70 54497.38 88888.00 2016-10-13 17:12:33.750 287 12360.48 -58.65 54497.30 88888.00 2016-10-13 17:12:33.875 287 12360.38 -58.60 54497.22 88888.00 2016-10-13 17:12:34.000 287 12360.30 -58.58 54497.12 88888.00 2016-10-13 17:12:34.125 287 12360.15 -58.50 54497.07 88888.00 2016-10-13 17:12:34.250 287 12360.00 -58.45 54497.03 88888.00 2016-10-13 17:12:34.375 287 12359.95 -58.40 54496.97 88888.00 2016-10-13 17:12:34.500 287 12359.73 -58.35 54496.90 88888.00 2016-10-13 17:12:34.625 287 12359.58 -58.25 54496.88 88888.00 2016-10-13 17:12:34.750 287 12359.40 -58.15 54496.85 88888.00 2016-10-13 17:12:34.875 287 12359.23 -58.10 54496.78 88888.00 2016-10-13 17:12:35.000 287 12358.98 -58.02 54496.72 88888.00 2016-10-13 17:12:35.125 287 12358.80 -57.90 54496.70 88888.00 2016-10-13 17:12:35.250 287 12358.55 -57.83 54496.65 88888.00 2016-10-13 17:12:35.375 287 12358.38 -57.73 54496.62 88888.00 2016-10-13 17:12:35.500 287 12358.12 -57.65 54496.57 88888.00 2016-10-13 17:12:35.625 287 12357.98 -57.55 54496.50 88888.00 2016-10-13 17:12:35.750 287 12357.83 -57.42 54496.47 88888.00 2016-10-13 17:12:35.875 287 12357.70 -57.30 54496.43 88888.00 2016-10-13 17:12:36.000 287 12357.55 -57.20 54496.38 88888.00 2016-10-13 17:12:36.125 287 12357.38 -57.10 54496.32 88888.00 2016-10-13 17:12:36.250 287 12357.25 -56.98 54496.28 88888.00 2016-10-13 17:12:36.375 287 12357.20 -56.88 54496.22 88888.00 2016-10-13 17:12:36.500 287 12357.05 -56.77 54496.18 88888.00 2016-10-13 17:12:36.625 287 12356.92 -56.67 54496.10 88888.00 2016-10-13 17:12:36.750 287 12356.80 -56.58 54496.07 88888.00 2016-10-13 17:12:36.875 287 12356.65 -56.48 54496.03 88888.00 2016-10-13 17:12:37.000 287 12356.55 -56.33 54495.95 88888.00 2016-10-13 17:12:37.125 287 12356.48 -56.20 54495.90 88888.00 2016-10-13 17:12:37.250 287 12356.35 -56.12 54495.82 88888.00 2016-10-13 17:12:37.375 287 12356.20 -56.02 54495.75 88888.00 2016-10-13 17:12:37.500 287 12356.17 -55.95 54495.70 88888.00 2016-10-13 17:12:37.625 287 12356.17 -55.88 54495.62 88888.00 2016-10-13 17:12:37.750 287 12356.20 -55.83 54495.53 88888.00 2016-10-13 17:12:37.875 287 12356.17 -55.75 54495.45 88888.00 2016-10-13 17:12:38.000 287 12356.12 -55.70 54495.38 88888.00 2016-10-13 17:12:38.125 287 12356.05 -55.65 54495.32 88888.00 2016-10-13 17:12:38.250 287 12355.95 -55.62 54495.28 88888.00 2016-10-13 17:12:38.375 287 12355.90 -55.60 54495.25 88888.00 2016-10-13 17:12:38.500 287 12355.85 -55.55 54495.20 88888.00 2016-10-13 17:12:38.625 287 12355.70 -55.58 54495.15 88888.00 2016-10-13 17:12:38.750 287 12355.58 -55.60 54495.07 88888.00 2016-10-13 17:12:38.875 287 12355.45 -55.60 54495.03 88888.00 2016-10-13 17:12:39.000 287 12355.27 -55.58 54495.00 88888.00 2016-10-13 17:12:39.125 287 12355.12 -55.62 54494.95 88888.00 2016-10-13 17:12:39.250 287 12354.95 -55.67 54494.93 88888.00 2016-10-13 17:12:39.375 287 12354.83 -55.70 54494.90 88888.00 2016-10-13 17:12:39.500 287 12354.55 -55.75 54494.85 88888.00 2016-10-13 17:12:39.625 287 12354.33 -55.83 54494.80 88888.00 2016-10-13 17:12:39.750 287 12354.17 -55.85 54494.78 88888.00 2016-10-13 17:12:39.875 287 12354.02 -55.85 54494.72 88888.00 2016-10-13 17:12:40.000 287 12353.88 -55.88 54494.68 88888.00 2016-10-13 17:12:40.125 287 12353.73 -55.88 54494.65 88888.00 2016-10-13 17:12:40.250 287 12353.55 -55.88 54494.60 88888.00 2016-10-13 17:12:40.375 287 12353.45 -55.83 54494.53 88888.00 2016-10-13 17:12:40.500 287 12353.35 -55.83 54494.50 88888.00 2016-10-13 17:12:40.625 287 12353.25 -55.80 54494.43 88888.00 2016-10-13 17:12:40.750 287 12353.20 -55.83 54494.40 88888.00 2016-10-13 17:12:40.875 287 12353.17 -55.80 54494.32 88888.00 2016-10-13 17:12:41.000 287 12353.10 -55.77 54494.25 88888.00 2016-10-13 17:12:41.125 287 12352.92 -55.75 54494.18 88888.00 2016-10-13 17:12:41.250 287 12352.85 -55.73 54494.12 88888.00 2016-10-13 17:12:41.375 287 12352.80 -55.70 54494.10 88888.00 2016-10-13 17:12:41.500 287 12352.67 -55.67 54494.05 88888.00 2016-10-13 17:12:41.625 287 12352.60 -55.60 54493.97 88888.00 2016-10-13 17:12:41.750 287 12352.50 -55.52 54493.90 88888.00 2016-10-13 17:12:41.875 287 12352.35 -55.42 54493.85 88888.00 2016-10-13 17:12:42.000 287 12352.23 -55.30 54493.80 88888.00 2016-10-13 17:12:42.125 287 12352.12 -55.20 54493.75 88888.00 2016-10-13 17:12:42.250 287 12352.05 -55.12 54493.68 88888.00 2016-10-13 17:12:42.375 287 12351.88 -55.02 54493.62 88888.00 2016-10-13 17:12:42.500 287 12351.60 -54.88 54493.57 88888.00 2016-10-13 17:12:42.625 287 12351.35 -54.73 54493.55 88888.00 2016-10-13 17:12:42.750 287 12351.17 -54.60 54493.50 88888.00 2016-10-13 17:12:42.875 287 12350.95 -54.50 54493.47 88888.00 2016-10-13 17:12:43.000 287 12350.77 -54.40 54493.43 88888.00 2016-10-13 17:12:43.125 287 12350.58 -54.33 54493.40 88888.00 2016-10-13 17:12:43.250 287 12350.27 -54.35 54493.38 88888.00 2016-10-13 17:12:43.375 287 12350.08 -54.33 54493.32 88888.00 2016-10-13 17:12:43.500 287 12349.88 -54.33 54493.30 88888.00 2016-10-13 17:12:43.625 287 12349.73 -54.30 54493.20 88888.00 2016-10-13 17:12:43.750 287 12349.67 -54.23 54493.18 88888.00 2016-10-13 17:12:43.875 287 12349.60 -54.23 54493.10 88888.00 2016-10-13 17:12:44.000 287 12349.50 -54.20 54493.05 88888.00 2016-10-13 17:12:44.125 287 12349.35 -54.15 54493.00 88888.00 2016-10-13 17:12:44.250 287 12349.30 -54.12 54492.95 88888.00 2016-10-13 17:12:44.375 287 12349.30 -54.05 54492.90 88888.00 2016-10-13 17:12:44.500 287 12349.15 -54.02 54492.85 88888.00 2016-10-13 17:12:44.625 287 12349.05 -54.00 54492.78 88888.00 2016-10-13 17:12:44.750 287 12348.98 -53.95 54492.72 88888.00 2016-10-13 17:12:44.875 287 12348.90 -53.85 54492.68 88888.00 2016-10-13 17:12:45.000 287 12348.77 -53.83 54492.57 88888.00 2016-10-13 17:12:45.125 287 12348.73 -53.77 54492.50 88888.00 2016-10-13 17:12:45.250 287 12348.58 -53.70 54492.45 88888.00 2016-10-13 17:12:45.375 287 12348.38 -53.67 54492.35 88888.00 2016-10-13 17:12:45.500 287 12348.25 -53.60 54492.28 88888.00 2016-10-13 17:12:45.625 287 12348.10 -53.50 54492.22 88888.00 2016-10-13 17:12:45.750 287 12348.00 -53.42 54492.18 88888.00 2016-10-13 17:12:45.875 287 12347.92 -53.30 54492.10 88888.00 2016-10-13 17:12:46.000 287 12347.80 -53.17 54492.00 88888.00 2016-10-13 17:12:46.125 287 12347.65 -53.05 54491.95 88888.00 2016-10-13 17:12:46.250 287 12347.48 -52.90 54491.88 88888.00 2016-10-13 17:12:46.375 287 12347.38 -52.77 54491.78 88888.00 2016-10-13 17:12:46.500 287 12347.25 -52.62 54491.72 88888.00 2016-10-13 17:12:46.625 287 12347.15 -52.48 54491.62 88888.00 2016-10-13 17:12:46.750 287 12346.95 -52.33 54491.55 88888.00 2016-10-13 17:12:46.875 287 12346.77 -52.17 54491.47 88888.00 2016-10-13 17:12:47.000 287 12346.58 -52.08 54491.38 88888.00 2016-10-13 17:12:47.125 287 12346.42 -51.98 54491.30 88888.00 2016-10-13 17:12:47.250 287 12346.33 -51.83 54491.22 88888.00 2016-10-13 17:12:47.375 287 12346.15 -51.75 54491.15 88888.00 2016-10-13 17:12:47.500 287 12346.00 -51.65 54491.10 88888.00 2016-10-13 17:12:47.625 287 12345.92 -51.55 54491.00 88888.00 2016-10-13 17:12:47.750 287 12345.83 -51.42 54490.93 88888.00 2016-10-13 17:12:47.875 287 12345.65 -51.27 54490.85 88888.00 2016-10-13 17:12:48.000 287 12345.50 -51.17 54490.72 88888.00 2016-10-13 17:12:48.125 287 12345.48 -51.00 54490.65 88888.00 2016-10-13 17:12:48.250 287 12345.35 -50.83 54490.55 88888.00 2016-10-13 17:12:48.375 287 12345.23 -50.67 54490.45 88888.00 2016-10-13 17:12:48.500 287 12345.15 -50.50 54490.35 88888.00 2016-10-13 17:12:48.625 287 12345.10 -50.35 54490.25 88888.00 2016-10-13 17:12:48.750 287 12344.98 -50.23 54490.15 88888.00 2016-10-13 17:12:48.875 287 12344.88 -50.02 54490.07 88888.00 2016-10-13 17:12:49.000 287 12344.75 -49.85 54489.97 88888.00 2016-10-13 17:12:49.125 287 12344.65 -49.65 54489.90 88888.00 2016-10-13 17:12:49.250 287 12344.52 -49.48 54489.78 88888.00 2016-10-13 17:12:49.375 287 12344.45 -49.33 54489.68 88888.00 2016-10-13 17:12:49.500 287 12344.40 -49.12 54489.62 88888.00 2016-10-13 17:12:49.625 287 12344.33 -49.02 54489.55 88888.00 2016-10-13 17:12:49.750 287 12344.25 -48.90 54489.45 88888.00 2016-10-13 17:12:49.875 287 12344.12 -48.77 54489.35 88888.00 2016-10-13 17:12:50.000 287 12343.98 -48.65 54489.22 88888.00 2016-10-13 17:12:50.125 287 12343.90 -48.50 54489.18 88888.00 2016-10-13 17:12:50.250 287 12343.83 -48.45 54489.07 88888.00 2016-10-13 17:12:50.375 287 12343.80 -48.42 54488.97 88888.00 2016-10-13 17:12:50.500 287 12343.85 -48.40 54488.90 88888.00 2016-10-13 17:12:50.625 287 12343.85 -48.33 54488.85 88888.00 2016-10-13 17:12:50.750 287 12343.73 -48.33 54488.78 88888.00 2016-10-13 17:12:50.875 287 12343.70 -48.30 54488.72 88888.00 2016-10-13 17:12:51.000 287 12343.70 -48.30 54488.65 88888.00 2016-10-13 17:12:51.125 287 12343.75 -48.33 54488.62 88888.00 2016-10-13 17:12:51.250 287 12343.70 -48.35 54488.55 88888.00 2016-10-13 17:12:51.375 287 12343.67 -48.33 54488.50 88888.00 2016-10-13 17:12:51.500 287 12343.70 -48.30 54488.43 88888.00 2016-10-13 17:12:51.625 287 12343.67 -48.25 54488.35 88888.00 2016-10-13 17:12:51.750 287 12343.67 -48.17 54488.32 88888.00 2016-10-13 17:12:51.875 287 12343.75 -48.12 54488.30 88888.00 2016-10-13 17:12:52.000 287 12343.83 -48.15 54488.25 88888.00 2016-10-13 17:12:52.125 287 12343.85 -48.10 54488.22 88888.00 2016-10-13 17:12:52.250 287 12343.85 -48.10 54488.20 88888.00 2016-10-13 17:12:52.375 287 12343.95 -48.08 54488.18 88888.00 2016-10-13 17:12:52.500 287 12344.00 -48.15 54488.18 88888.00 2016-10-13 17:12:52.625 287 12344.02 -48.20 54488.15 88888.00 2016-10-13 17:12:52.750 287 12344.00 -48.20 54488.12 88888.00 2016-10-13 17:12:52.875 287 12343.98 -48.23 54488.12 88888.00 2016-10-13 17:12:53.000 287 12343.98 -48.25 54488.12 88888.00 2016-10-13 17:12:53.125 287 12343.98 -48.25 54488.12 88888.00 2016-10-13 17:12:53.250 287 12343.92 -48.27 54488.12 88888.00 2016-10-13 17:12:53.375 287 12343.95 -48.25 54488.12 88888.00 2016-10-13 17:12:53.500 287 12343.90 -48.30 54488.12 88888.00 2016-10-13 17:12:53.625 287 12343.80 -48.35 54488.15 88888.00 2016-10-13 17:12:53.750 287 12343.80 -48.40 54488.18 88888.00 2016-10-13 17:12:53.875 287 12343.83 -48.42 54488.20 88888.00 2016-10-13 17:12:54.000 287 12343.75 -48.48 54488.22 88888.00 2016-10-13 17:12:54.125 287 12343.70 -48.55 54488.28 88888.00 2016-10-13 17:12:54.250 287 12343.65 -48.65 54488.30 88888.00 2016-10-13 17:12:54.375 287 12343.65 -48.75 54488.35 88888.00 2016-10-13 17:12:54.500 287 12343.70 -48.88 54488.35 88888.00 2016-10-13 17:12:54.625 287 12343.77 -49.02 54488.38 88888.00 2016-10-13 17:12:54.750 287 12343.75 -49.15 54488.40 88888.00 2016-10-13 17:12:54.875 287 12343.70 -49.27 54488.45 88888.00 2016-10-13 17:12:55.000 287 12343.70 -49.38 54488.53 88888.00 2016-10-13 17:12:55.125 287 12343.67 -49.52 54488.60 88888.00 2016-10-13 17:12:55.250 287 12343.62 -49.73 54488.68 88888.00 2016-10-13 17:12:55.375 287 12343.60 -49.83 54488.72 88888.00 2016-10-13 17:12:55.500 287 12343.60 -49.95 54488.78 88888.00 2016-10-13 17:12:55.625 287 12343.60 -50.10 54488.82 88888.00 2016-10-13 17:12:55.750 287 12343.58 -50.30 54488.90 88888.00 2016-10-13 17:12:55.875 287 12343.60 -50.45 54488.95 88888.00 2016-10-13 17:12:56.000 287 12343.65 -50.65 54489.00 88888.00 2016-10-13 17:12:56.125 287 12343.65 -50.83 54489.07 88888.00 2016-10-13 17:12:56.250 287 12343.67 -51.10 54489.15 88888.00 2016-10-13 17:12:56.375 287 12343.77 -51.25 54489.22 88888.00 2016-10-13 17:12:56.500 287 12343.85 -51.50 54489.30 88888.00 2016-10-13 17:12:56.625 287 12343.88 -51.75 54489.35 88888.00 2016-10-13 17:12:56.750 287 12343.92 -51.98 54489.45 88888.00 2016-10-13 17:12:56.875 287 12344.00 -52.23 54489.57 88888.00 2016-10-13 17:12:57.000 287 12344.00 -52.40 54489.65 88888.00 2016-10-13 17:12:57.125 287 12343.92 -52.58 54489.75 88888.00 2016-10-13 17:12:57.250 287 12343.85 -52.83 54489.85 88888.00 2016-10-13 17:12:57.375 287 12343.80 -53.02 54489.95 88888.00 2016-10-13 17:12:57.500 287 12343.77 -53.25 54490.07 88888.00 2016-10-13 17:12:57.625 287 12343.67 -53.42 54490.18 88888.00 2016-10-13 17:12:57.750 287 12343.58 -53.58 54490.28 88888.00 2016-10-13 17:12:57.875 287 12343.48 -53.70 54490.43 88888.00 2016-10-13 17:12:58.000 287 12343.40 -53.85 54490.53 88888.00 2016-10-13 17:12:58.125 287 12343.23 -54.00 54490.65 88888.00 2016-10-13 17:12:58.250 287 12342.95 -54.17 54490.82 88888.00 2016-10-13 17:12:58.375 287 12342.85 -54.27 54490.90 88888.00 2016-10-13 17:12:58.500 287 12342.73 -54.42 54491.03 88888.00 2016-10-13 17:12:58.625 287 12342.65 -54.62 54491.12 88888.00 2016-10-13 17:12:58.750 287 12342.58 -54.83 54491.22 88888.00 2016-10-13 17:12:58.875 287 12342.52 -54.98 54491.35 88888.00 2016-10-13 17:12:59.000 287 12342.45 -55.20 54491.45 88888.00 2016-10-13 17:12:59.125 287 12342.40 -55.40 54491.57 88888.00 2016-10-13 17:12:59.250 287 12342.38 -55.65 54491.70 88888.00 2016-10-13 17:12:59.375 287 12342.35 -55.83 54491.80 88888.00 2016-10-13 17:12:59.500 287 12342.33 -56.00 54491.88 88888.00 2016-10-13 17:12:59.625 287 12342.17 -56.27 54491.97 88888.00 2016-10-13 17:12:59.750 287 12342.08 -56.48 54492.10 88888.00 2016-10-13 17:12:59.875 287 12342.00 -56.65 54492.20 88888.00 2016-10-13 17:13:00.000 287 12341.90 -56.85 54492.30 88888.00 2016-10-13 17:13:00.125 287 12341.83 -57.10 54492.40 88888.00 2016-10-13 17:13:00.250 287 12341.85 -57.35 54492.55 88888.00 2016-10-13 17:13:00.375 287 12341.88 -57.52 54492.65 88888.00 2016-10-13 17:13:00.500 287 12341.85 -57.75 54492.75 88888.00 2016-10-13 17:13:00.625 287 12341.83 -58.02 54492.82 88888.00 2016-10-13 17:13:00.750 287 12341.88 -58.27 54492.93 88888.00 2016-10-13 17:13:00.875 287 12341.92 -58.50 54493.03 88888.00 2016-10-13 17:13:01.000 287 12342.02 -58.80 54493.12 88888.00 2016-10-13 17:13:01.125 287 12342.10 -59.08 54493.22 88888.00 2016-10-13 17:13:01.250 287 12342.12 -59.38 54493.35 88888.00 2016-10-13 17:13:01.375 287 12342.15 -59.55 54493.45 88888.00 2016-10-13 17:13:01.500 287 12342.15 -59.80 54493.57 88888.00 2016-10-13 17:13:01.625 287 12342.20 -60.02 54493.65 88888.00 2016-10-13 17:13:01.750 287 12342.12 -60.27 54493.78 88888.00 2016-10-13 17:13:01.875 287 12342.17 -60.52 54493.90 88888.00 2016-10-13 17:13:02.000 287 12342.20 -60.75 54494.00 88888.00 2016-10-13 17:13:02.125 287 12342.25 -60.90 54494.15 88888.00 2016-10-13 17:13:02.250 287 12342.23 -61.10 54494.30 88888.00 2016-10-13 17:13:02.375 287 12342.27 -61.25 54494.40 88888.00 2016-10-13 17:13:02.500 287 12342.30 -61.35 54494.53 88888.00 2016-10-13 17:13:02.625 287 12342.35 -61.52 54494.65 88888.00 2016-10-13 17:13:02.750 287 12342.38 -61.60 54494.78 88888.00 2016-10-13 17:13:02.875 287 12342.33 -61.70 54494.95 88888.00 2016-10-13 17:13:03.000 287 12342.25 -61.85 54495.07 88888.00 2016-10-13 17:13:03.125 287 12342.23 -61.98 54495.20 88888.00 2016-10-13 17:13:03.250 287 12342.17 -62.17 54495.40 88888.00 2016-10-13 17:13:03.375 287 12342.17 -62.33 54495.53 88888.00 2016-10-13 17:13:03.500 287 12342.17 -62.50 54495.65 88888.00 2016-10-13 17:13:03.625 287 12342.15 -62.65 54495.80 88888.00 2016-10-13 17:13:03.750 287 12342.05 -62.80 54495.93 88888.00 2016-10-13 17:13:03.875 287 12341.98 -62.98 54496.07 88888.00 2016-10-13 17:13:04.000 287 12341.90 -63.08 54496.22 88888.00 2016-10-13 17:13:04.125 287 12341.83 -63.15 54496.38 88888.00 2016-10-13 17:13:04.250 287 12341.80 -63.23 54496.53 88888.00 2016-10-13 17:13:04.375 287 12341.80 -63.27 54496.65 88888.00 2016-10-13 17:13:04.500 287 12341.80 -63.33 54496.78 88888.00 2016-10-13 17:13:04.625 287 12341.73 -63.38 54496.90 88888.00 2016-10-13 17:13:04.750 287 12341.70 -63.42 54497.00 88888.00 2016-10-13 17:13:04.875 287 12341.65 -63.45 54497.18 88888.00 2016-10-13 17:13:05.000 287 12341.62 -63.52 54497.32 88888.00 2016-10-13 17:13:05.125 287 12341.55 -63.65 54497.47 88888.00 2016-10-13 17:13:05.250 287 12341.45 -63.75 54497.62 88888.00 2016-10-13 17:13:05.375 287 12341.42 -63.80 54497.75 88888.00 2016-10-13 17:13:05.500 287 12341.40 -63.83 54497.88 88888.00 2016-10-13 17:13:05.625 287 12341.38 -63.88 54498.00 88888.00 2016-10-13 17:13:05.750 287 12341.27 -64.00 54498.15 88888.00 2016-10-13 17:13:05.875 287 12341.10 -64.08 54498.28 88888.00 2016-10-13 17:13:06.000 287 12340.95 -64.08 54498.43 88888.00 2016-10-13 17:13:06.125 287 12340.83 -64.10 54498.60 88888.00 2016-10-13 17:13:06.250 287 12340.70 -64.17 54498.80 88888.00 2016-10-13 17:13:06.375 287 12340.55 -64.22 54498.95 88888.00 2016-10-13 17:13:06.500 287 12340.38 -64.25 54499.10 88888.00 2016-10-13 17:13:06.625 287 12340.15 -64.28 54499.22 88888.00 2016-10-13 17:13:06.750 287 12339.90 -64.30 54499.40 88888.00 2016-10-13 17:13:06.875 287 12339.73 -64.40 54499.55 88888.00 2016-10-13 17:13:07.000 287 12339.55 -64.47 54499.70 88888.00 2016-10-13 17:13:07.125 287 12339.38 -64.55 54499.88 88888.00 2016-10-13 17:13:07.250 287 12339.23 -64.65 54500.05 88888.00 2016-10-13 17:13:07.375 287 12339.15 -64.70 54500.18 88888.00 2016-10-13 17:13:07.500 287 12339.05 -64.78 54500.32 88888.00 2016-10-13 17:13:07.625 287 12338.92 -64.85 54500.50 88888.00 2016-10-13 17:13:07.750 287 12338.77 -64.97 54500.65 88888.00 2016-10-13 17:13:07.875 287 12338.67 -65.08 54500.80 88888.00 2016-10-13 17:13:08.000 287 12338.55 -65.22 54500.95 88888.00 2016-10-13 17:13:08.125 287 12338.48 -65.35 54501.07 88888.00 2016-10-13 17:13:08.250 287 12338.45 -65.50 54501.22 88888.00 2016-10-13 17:13:08.375 287 12338.45 -65.53 54501.35 88888.00 2016-10-13 17:13:08.500 287 12338.38 -65.58 54501.50 88888.00 2016-10-13 17:13:08.625 287 12338.23 -65.65 54501.60 88888.00 2016-10-13 17:13:08.750 287 12338.10 -65.70 54501.72 88888.00 2016-10-13 17:13:08.875 287 12338.05 -65.72 54501.82 88888.00 2016-10-13 17:13:09.000 287 12337.98 -65.78 54501.97 88888.00 2016-10-13 17:13:09.125 287 12337.88 -65.80 54502.10 88888.00 2016-10-13 17:13:09.250 287 12337.77 -65.78 54502.25 88888.00 2016-10-13 17:13:09.375 287 12337.75 -65.78 54502.35 88888.00 2016-10-13 17:13:09.500 287 12337.70 -65.80 54502.45 88888.00 2016-10-13 17:13:09.625 287 12337.70 -65.83 54502.53 88888.00 2016-10-13 17:13:09.750 287 12337.65 -65.83 54502.60 88888.00 2016-10-13 17:13:09.875 287 12337.67 -65.78 54502.68 88888.00 2016-10-13 17:13:10.000 287 12337.73 -65.72 54502.80 88888.00 2016-10-13 17:13:10.125 287 12337.75 -65.70 54502.88 88888.00 2016-10-13 17:13:10.250 287 12337.75 -65.67 54502.97 88888.00 2016-10-13 17:13:10.375 287 12337.75 -65.62 54503.05 88888.00 2016-10-13 17:13:10.500 287 12337.65 -65.58 54503.15 88888.00 2016-10-13 17:13:10.625 287 12337.62 -65.53 54503.22 88888.00 2016-10-13 17:13:10.750 287 12337.55 -65.45 54503.35 88888.00 2016-10-13 17:13:10.875 287 12337.45 -65.40 54503.38 88888.00 2016-10-13 17:13:11.000 287 12337.35 -65.33 54503.45 88888.00 2016-10-13 17:13:11.125 287 12337.23 -65.25 54503.55 88888.00 2016-10-13 17:13:11.250 287 12337.17 -65.15 54503.60 88888.00 2016-10-13 17:13:11.375 287 12337.17 -65.08 54503.68 88888.00 2016-10-13 17:13:11.500 287 12337.08 -65.00 54503.78 88888.00 2016-10-13 17:13:11.625 287 12336.98 -64.92 54503.85 88888.00 2016-10-13 17:13:11.750 287 12336.83 -64.85 54503.95 88888.00 2016-10-13 17:13:11.875 287 12336.73 -64.85 54504.00 88888.00 2016-10-13 17:13:12.000 287 12336.75 -64.85 54504.03 88888.00 2016-10-13 17:13:12.125 287 12336.73 -64.88 54504.10 88888.00 2016-10-13 17:13:12.250 287 12336.62 -64.90 54504.20 88888.00 2016-10-13 17:13:12.375 287 12336.58 -64.88 54504.25 88888.00 2016-10-13 17:13:12.500 287 12336.55 -64.88 54504.32 88888.00 2016-10-13 17:13:12.625 287 12336.42 -64.95 54504.40 88888.00 2016-10-13 17:13:12.750 287 12336.33 -64.95 54504.45 88888.00 2016-10-13 17:13:12.875 287 12336.23 -65.03 54504.50 88888.00 2016-10-13 17:13:13.000 287 12336.17 -65.00 54504.57 88888.00 2016-10-13 17:13:13.125 287 12336.10 -65.00 54504.68 88888.00 2016-10-13 17:13:13.250 287 12336.00 -64.97 54504.72 88888.00 2016-10-13 17:13:13.375 287 12335.98 -64.97 54504.75 88888.00 2016-10-13 17:13:13.500 287 12335.92 -64.95 54504.78 88888.00 2016-10-13 17:13:13.625 287 12335.90 -65.00 54504.80 88888.00 2016-10-13 17:13:13.750 287 12335.90 -65.05 54504.82 88888.00 2016-10-13 17:13:13.875 287 12335.88 -65.08 54504.85 88888.00 2016-10-13 17:13:14.000 287 12335.90 -65.17 54504.88 88888.00 2016-10-13 17:13:14.125 287 12335.85 -65.22 54504.90 88888.00 2016-10-13 17:13:14.250 287 12335.75 -65.33 54504.97 88888.00 2016-10-13 17:13:14.375 287 12335.73 -65.40 54505.00 88888.00 2016-10-13 17:13:14.500 287 12335.88 -65.42 54505.00 88888.00 2016-10-13 17:13:14.625 287 12335.95 -65.50 54505.05 88888.00 2016-10-13 17:13:14.750 287 12335.92 -65.60 54505.10 88888.00 2016-10-13 17:13:14.875 287 12335.95 -65.65 54505.12 88888.00 2016-10-13 17:13:15.000 287 12335.98 -65.65 54505.15 88888.00 2016-10-13 17:13:15.125 287 12336.00 -65.72 54505.20 88888.00 2016-10-13 17:13:15.250 287 12336.05 -65.85 54505.25 88888.00 2016-10-13 17:13:15.375 287 12336.10 -65.90 54505.25 88888.00 2016-10-13 17:13:15.500 287 12336.17 -65.97 54505.32 88888.00 2016-10-13 17:13:15.625 287 12336.23 -66.05 54505.35 88888.00 2016-10-13 17:13:15.750 287 12336.15 -66.17 54505.40 88888.00 2016-10-13 17:13:15.875 287 12336.17 -66.30 54505.45 88888.00 2016-10-13 17:13:16.000 287 12336.27 -66.40 54505.47 88888.00 2016-10-13 17:13:16.125 287 12336.25 -66.50 54505.53 88888.00 2016-10-13 17:13:16.250 287 12336.25 -66.70 54505.60 88888.00 2016-10-13 17:13:16.375 287 12336.38 -66.83 54505.60 88888.00 2016-10-13 17:13:16.500 287 12336.40 -67.00 54505.65 88888.00 2016-10-13 17:13:16.625 287 12336.45 -67.15 54505.68 88888.00 2016-10-13 17:13:16.750 287 12336.48 -67.28 54505.72 88888.00 2016-10-13 17:13:16.875 287 12336.52 -67.45 54505.78 88888.00 2016-10-13 17:13:17.000 287 12336.58 -67.60 54505.78 88888.00 2016-10-13 17:13:17.125 287 12336.58 -67.72 54505.80 88888.00 2016-10-13 17:13:17.250 287 12336.58 -67.83 54505.88 88888.00 2016-10-13 17:13:17.375 287 12336.65 -67.92 54505.90 88888.00 2016-10-13 17:13:17.500 287 12336.70 -68.05 54505.93 88888.00 2016-10-13 17:13:17.625 287 12336.75 -68.17 54505.95 88888.00 2016-10-13 17:13:17.750 287 12336.80 -68.33 54505.97 88888.00 2016-10-13 17:13:17.875 287 12336.90 -68.45 54506.00 88888.00 2016-10-13 17:13:18.000 287 12336.98 -68.60 54506.00 88888.00 2016-10-13 17:13:18.125 287 12337.02 -68.75 54506.00 88888.00 2016-10-13 17:13:18.250 287 12337.05 -68.92 54506.00 88888.00 2016-10-13 17:13:18.375 287 12337.08 -69.00 54506.00 88888.00 2016-10-13 17:13:18.500 287 12337.10 -69.15 54506.03 88888.00 2016-10-13 17:13:18.625 287 12337.17 -69.28 54506.03 88888.00 2016-10-13 17:13:18.750 287 12337.23 -69.30 54506.03 88888.00 2016-10-13 17:13:18.875 287 12337.27 -69.38 54506.00 88888.00 2016-10-13 17:13:19.000 287 12337.42 -69.42 54506.03 88888.00 2016-10-13 17:13:19.125 287 12337.58 -69.47 54506.03 88888.00 2016-10-13 17:13:19.250 287 12337.60 -69.53 54506.00 88888.00 2016-10-13 17:13:19.375 287 12337.70 -69.53 54505.95 88888.00 2016-10-13 17:13:19.500 287 12337.77 -69.55 54505.90 88888.00 2016-10-13 17:13:19.625 287 12337.77 -69.55 54505.88 88888.00 2016-10-13 17:13:19.750 287 12337.83 -69.58 54505.85 88888.00 2016-10-13 17:13:19.875 287 12337.90 -69.58 54505.82 88888.00 2016-10-13 17:13:20.000 287 12337.98 -69.58 54505.78 88888.00 2016-10-13 17:13:20.125 287 12338.10 -69.58 54505.75 88888.00 2016-10-13 17:13:20.250 287 12338.20 -69.62 54505.70 88888.00 2016-10-13 17:13:20.375 287 12338.23 -69.58 54505.68 88888.00 2016-10-13 17:13:20.500 287 12338.33 -69.55 54505.65 88888.00 2016-10-13 17:13:20.625 287 12338.38 -69.47 54505.62 88888.00 2016-10-13 17:13:20.750 287 12338.42 -69.42 54505.60 88888.00 2016-10-13 17:13:20.875 287 12338.45 -69.40 54505.57 88888.00 2016-10-13 17:13:21.000 287 12338.38 -69.33 54505.55 88888.00 2016-10-13 17:13:21.125 287 12338.30 -69.22 54505.50 88888.00 2016-10-13 17:13:21.250 287 12338.20 -69.10 54505.47 88888.00 2016-10-13 17:13:21.375 287 12338.10 -69.00 54505.47 88888.00 2016-10-13 17:13:21.500 287 12337.90 -68.92 54505.43 88888.00 2016-10-13 17:13:21.625 287 12337.83 -68.80 54505.38 88888.00 2016-10-13 17:13:21.750 287 12337.83 -68.65 54505.35 88888.00 2016-10-13 17:13:21.875 287 12337.77 -68.55 54505.30 88888.00 2016-10-13 17:13:22.000 287 12337.65 -68.42 54505.28 88888.00 2016-10-13 17:13:22.125 287 12337.62 -68.30 54505.25 88888.00 2016-10-13 17:13:22.250 287 12337.55 -68.22 54505.20 88888.00 2016-10-13 17:13:22.375 287 12337.52 -68.12 54505.18 88888.00 2016-10-13 17:13:22.500 287 12337.50 -68.03 54505.15 88888.00 2016-10-13 17:13:22.625 287 12337.48 -67.88 54505.15 88888.00 2016-10-13 17:13:22.750 287 12337.40 -67.75 54505.10 88888.00 2016-10-13 17:13:22.875 287 12337.35 -67.65 54505.03 88888.00 2016-10-13 17:13:23.000 287 12337.25 -67.53 54504.97 88888.00 2016-10-13 17:13:23.125 287 12337.20 -67.45 54504.93 88888.00 2016-10-13 17:13:23.250 287 12337.17 -67.33 54504.88 88888.00 2016-10-13 17:13:23.375 287 12337.25 -67.22 54504.85 88888.00 2016-10-13 17:13:23.500 287 12337.27 -67.12 54504.82 88888.00 2016-10-13 17:13:23.625 287 12337.27 -67.00 54504.78 88888.00 2016-10-13 17:13:23.750 287 12337.25 -66.90 54504.75 88888.00 2016-10-13 17:13:23.875 287 12337.17 -66.83 54504.70 88888.00 2016-10-13 17:13:24.000 287 12337.15 -66.78 54504.70 88888.00 2016-10-13 17:13:24.125 287 12337.12 -66.67 54504.68 88888.00 2016-10-13 17:13:24.250 287 12337.10 -66.58 54504.65 88888.00 2016-10-13 17:13:24.375 287 12337.12 -66.47 54504.60 88888.00 2016-10-13 17:13:24.500 287 12337.05 -66.45 54504.60 88888.00 2016-10-13 17:13:24.625 287 12337.00 -66.40 54504.57 88888.00 2016-10-13 17:13:24.750 287 12337.02 -66.40 54504.57 88888.00 2016-10-13 17:13:24.875 287 12337.02 -66.40 54504.55 88888.00 2016-10-13 17:13:25.000 287 12337.02 -66.40 54504.53 88888.00 2016-10-13 17:13:25.125 287 12337.05 -66.40 54504.53 88888.00 2016-10-13 17:13:25.250 287 12337.05 -66.45 54504.53 88888.00 2016-10-13 17:13:25.375 287 12337.05 -66.42 54504.50 88888.00 2016-10-13 17:13:25.500 287 12337.00 -66.42 54504.47 88888.00 2016-10-13 17:13:25.625 287 12336.98 -66.45 54504.45 88888.00 2016-10-13 17:13:25.750 287 12337.00 -66.45 54504.45 88888.00 2016-10-13 17:13:25.875 287 12336.92 -66.47 54504.43 88888.00 2016-10-13 17:13:26.000 287 12336.92 -66.47 54504.40 88888.00 2016-10-13 17:13:26.125 287 12336.92 -66.50 54504.38 88888.00 2016-10-13 17:13:26.250 287 12336.90 -66.58 54504.38 88888.00 2016-10-13 17:13:26.375 287 12336.92 -66.60 54504.30 88888.00 2016-10-13 17:13:26.500 287 12336.92 -66.65 54504.30 88888.00 2016-10-13 17:13:26.625 287 12336.98 -66.75 54504.28 88888.00 2016-10-13 17:13:26.750 287 12336.98 -66.85 54504.20 88888.00 2016-10-13 17:13:26.875 287 12337.00 -66.95 54504.18 88888.00 2016-10-13 17:13:27.000 287 12336.98 -67.00 54504.12 88888.00 2016-10-13 17:13:27.125 287 12337.02 -67.00 54504.12 88888.00 2016-10-13 17:13:27.250 287 12337.02 -67.10 54504.07 88888.00 2016-10-13 17:13:27.375 287 12337.08 -67.15 54504.00 88888.00 2016-10-13 17:13:27.500 287 12337.10 -67.15 54503.97 88888.00 2016-10-13 17:13:27.625 287 12337.12 -67.15 54503.97 88888.00 2016-10-13 17:13:27.750 287 12337.02 -67.15 54503.95 88888.00 2016-10-13 17:13:27.875 287 12336.92 -67.10 54503.93 88888.00 2016-10-13 17:13:28.000 287 12336.90 -67.08 54503.88 88888.00 2016-10-13 17:13:28.125 287 12336.98 -67.03 54503.82 88888.00 2016-10-13 17:13:28.250 287 12336.90 -66.95 54503.78 88888.00 2016-10-13 17:13:28.375 287 12336.92 -66.88 54503.72 88888.00 2016-10-13 17:13:28.500 287 12336.85 -66.83 54503.68 88888.00 2016-10-13 17:13:28.625 287 12336.85 -66.75 54503.60 88888.00 2016-10-13 17:13:28.750 287 12336.77 -66.70 54503.55 88888.00 2016-10-13 17:13:28.875 287 12336.70 -66.58 54503.53 88888.00 2016-10-13 17:13:29.000 287 12336.58 -66.50 54503.47 88888.00 2016-10-13 17:13:29.125 287 12336.48 -66.42 54503.38 88888.00 2016-10-13 17:13:29.250 287 12336.30 -66.33 54503.30 88888.00 2016-10-13 17:13:29.375 287 12336.17 -66.22 54503.28 88888.00 2016-10-13 17:13:29.500 287 12336.08 -66.10 54503.18 88888.00 2016-10-13 17:13:29.625 287 12336.02 -66.03 54503.10 88888.00 2016-10-13 17:13:29.750 287 12336.02 -65.88 54503.03 88888.00 2016-10-13 17:13:29.875 287 12336.00 -65.78 54502.93 88888.00 2016-10-13 17:13:30.000 287 12335.88 -65.67 54502.85 88888.00 2016-10-13 17:13:30.125 287 12335.80 -65.58 54502.80 88888.00 2016-10-13 17:13:30.250 287 12335.65 -65.50 54502.68 88888.00 2016-10-13 17:13:30.375 287 12335.60 -65.42 54502.60 88888.00 2016-10-13 17:13:30.500 287 12335.52 -65.35 54502.50 88888.00 2016-10-13 17:13:30.625 287 12335.48 -65.25 54502.43 88888.00 2016-10-13 17:13:30.750 287 12335.38 -65.15 54502.32 88888.00 2016-10-13 17:13:30.875 287 12335.33 -65.08 54502.20 88888.00 2016-10-13 17:13:31.000 287 12335.30 -64.92 54502.05 88888.00 2016-10-13 17:13:31.125 287 12335.27 -64.80 54501.97 88888.00 2016-10-13 17:13:31.250 287 12335.20 -64.65 54501.88 88888.00 2016-10-13 17:13:31.375 287 12335.17 -64.53 54501.80 88888.00 2016-10-13 17:13:31.500 287 12335.12 -64.40 54501.70 88888.00 2016-10-13 17:13:31.625 287 12335.05 -64.28 54501.60 88888.00 2016-10-13 17:13:31.750 287 12335.00 -64.10 54501.53 88888.00 2016-10-13 17:13:31.875 287 12334.95 -63.95 54501.43 88888.00 2016-10-13 17:13:32.000 287 12334.88 -63.83 54501.32 88888.00 2016-10-13 17:13:32.125 287 12334.67 -63.65 54501.20 88888.00 2016-10-13 17:13:32.250 287 12334.50 -63.50 54501.12 88888.00 2016-10-13 17:13:32.375 287 12334.42 -63.35 54501.05 88888.00 2016-10-13 17:13:32.500 287 12334.38 -63.25 54500.93 88888.00 2016-10-13 17:13:32.625 287 12334.30 -63.15 54500.82 88888.00 2016-10-13 17:13:32.750 287 12334.17 -63.10 54500.78 88888.00 2016-10-13 17:13:32.875 287 12334.10 -63.02 54500.65 88888.00 2016-10-13 17:13:33.000 287 12334.15 -62.98 54500.53 88888.00 2016-10-13 17:13:33.125 287 12334.20 -62.88 54500.43 88888.00 2016-10-13 17:13:33.250 287 12334.15 -62.80 54500.35 88888.00 2016-10-13 17:13:33.375 287 12334.10 -62.77 54500.25 88888.00 2016-10-13 17:13:33.500 287 12333.95 -62.70 54500.18 88888.00 2016-10-13 17:13:33.625 287 12333.90 -62.62 54500.10 88888.00 2016-10-13 17:13:33.750 287 12333.95 -62.58 54500.05 88888.00 2016-10-13 17:13:33.875 287 12334.08 -62.55 54499.95 88888.00 2016-10-13 17:13:34.000 287 12334.10 -62.65 54499.85 88888.00 2016-10-13 17:13:34.125 287 12334.12 -62.67 54499.78 88888.00 2016-10-13 17:13:34.250 287 12334.05 -62.75 54499.72 88888.00 2016-10-13 17:13:34.375 287 12334.12 -62.80 54499.65 88888.00 2016-10-13 17:13:34.500 287 12334.12 -62.95 54499.60 88888.00 2016-10-13 17:13:34.625 287 12334.15 -63.05 54499.53 88888.00 2016-10-13 17:13:34.750 287 12334.12 -63.20 54499.47 88888.00 2016-10-13 17:13:34.875 287 12334.15 -63.35 54499.40 88888.00 2016-10-13 17:13:35.000 287 12334.15 -63.55 54499.32 88888.00 2016-10-13 17:13:35.125 287 12334.15 -63.67 54499.30 88888.00 2016-10-13 17:13:35.250 287 12334.12 -63.80 54499.28 88888.00 2016-10-13 17:13:35.375 287 12334.17 -63.88 54499.25 88888.00 2016-10-13 17:13:35.500 287 12334.15 -64.03 54499.20 88888.00 2016-10-13 17:13:35.625 287 12334.12 -64.22 54499.15 88888.00 2016-10-13 17:13:35.750 287 12334.15 -64.40 54499.12 88888.00 2016-10-13 17:13:35.875 287 12334.23 -64.53 54499.10 88888.00 2016-10-13 17:13:36.000 287 12334.23 -64.72 54499.05 88888.00 2016-10-13 17:13:36.125 287 12334.20 -64.88 54499.00 88888.00 2016-10-13 17:13:36.250 287 12334.23 -65.08 54498.97 88888.00 2016-10-13 17:13:36.375 287 12334.27 -65.20 54498.90 88888.00 2016-10-13 17:13:36.500 287 12334.30 -65.35 54498.88 88888.00 2016-10-13 17:13:36.625 287 12334.38 -65.53 54498.88 88888.00 2016-10-13 17:13:36.750 287 12334.48 -65.65 54498.82 88888.00 2016-10-13 17:13:36.875 287 12334.55 -65.88 54498.80 88888.00 2016-10-13 17:13:37.000 287 12334.60 -66.05 54498.80 88888.00 2016-10-13 17:13:37.125 287 12334.62 -66.25 54498.80 88888.00 2016-10-13 17:13:37.250 287 12334.73 -66.42 54498.78 88888.00 2016-10-13 17:13:37.375 287 12334.73 -66.55 54498.78 88888.00 2016-10-13 17:13:37.500 287 12334.70 -66.70 54498.80 88888.00 2016-10-13 17:13:37.625 287 12334.67 -66.80 54498.80 88888.00 2016-10-13 17:13:37.750 287 12334.65 -66.95 54498.82 88888.00 2016-10-13 17:13:37.875 287 12334.62 -67.08 54498.85 88888.00 2016-10-13 17:13:38.000 287 12334.65 -67.17 54498.88 88888.00 2016-10-13 17:13:38.125 287 12334.65 -67.28 54498.90 88888.00 2016-10-13 17:13:38.250 287 12334.58 -67.42 54498.95 88888.00 2016-10-13 17:13:38.375 287 12334.52 -67.47 54499.00 88888.00 2016-10-13 17:13:38.500 287 12334.45 -67.60 54499.03 88888.00 2016-10-13 17:13:38.625 287 12334.38 -67.65 54499.07 88888.00 2016-10-13 17:13:38.750 287 12334.35 -67.70 54499.12 88888.00 2016-10-13 17:13:38.875 287 12334.35 -67.75 54499.18 88888.00 2016-10-13 17:13:39.000 287 12334.27 -67.83 54499.20 88888.00 2016-10-13 17:13:39.125 287 12334.15 -67.88 54499.25 88888.00 2016-10-13 17:13:39.250 287 12334.10 -67.95 54499.30 88888.00 2016-10-13 17:13:39.375 287 12334.08 -67.95 54499.35 88888.00 2016-10-13 17:13:39.500 287 12334.02 -68.00 54499.38 88888.00 2016-10-13 17:13:39.625 287 12334.02 -68.00 54499.43 88888.00 2016-10-13 17:13:39.750 287 12334.02 -68.05 54499.50 88888.00 2016-10-13 17:13:39.875 287 12333.98 -68.10 54499.53 88888.00 2016-10-13 17:13:40.000 287 12333.92 -68.15 54499.57 88888.00 2016-10-13 17:13:40.125 287 12333.88 -68.15 54499.65 88888.00 2016-10-13 17:13:40.250 287 12333.83 -68.20 54499.75 88888.00 2016-10-13 17:13:40.375 287 12333.70 -68.22 54499.78 88888.00 2016-10-13 17:13:40.500 287 12333.62 -68.30 54499.80 88888.00 2016-10-13 17:13:40.625 287 12333.65 -68.38 54499.85 88888.00 2016-10-13 17:13:40.750 287 12333.65 -68.42 54499.95 88888.00 2016-10-13 17:13:40.875 287 12333.67 -68.50 54500.00 88888.00 2016-10-13 17:13:41.000 287 12333.67 -68.60 54500.05 88888.00 2016-10-13 17:13:41.125 287 12333.73 -68.72 54500.10 88888.00 2016-10-13 17:13:41.250 287 12333.73 -68.80 54500.18 88888.00 2016-10-13 17:13:41.375 287 12333.70 -68.85 54500.22 88888.00 2016-10-13 17:13:41.500 287 12333.70 -68.97 54500.25 88888.00 2016-10-13 17:13:41.625 287 12333.75 -69.10 54500.32 88888.00 2016-10-13 17:13:41.750 287 12333.80 -69.17 54500.35 88888.00 2016-10-13 17:13:41.875 287 12333.80 -69.22 54500.45 88888.00 2016-10-13 17:13:42.000 287 12333.73 -69.25 54500.50 88888.00 2016-10-13 17:13:42.125 287 12333.70 -69.28 54500.57 88888.00 2016-10-13 17:13:42.250 287 12333.62 -69.28 54500.65 88888.00 2016-10-13 17:13:42.375 287 12333.62 -69.25 54500.68 88888.00 2016-10-13 17:13:42.500 287 12333.70 -69.28 54500.72 88888.00 2016-10-13 17:13:42.625 287 12333.70 -69.28 54500.75 88888.00 2016-10-13 17:13:42.750 287 12333.80 -69.25 54500.78 88888.00 2016-10-13 17:13:42.875 287 12333.92 -69.30 54500.80 88888.00 2016-10-13 17:13:43.000 287 12333.98 -69.35 54500.82 88888.00 2016-10-13 17:13:43.125 287 12334.02 -69.40 54500.88 88888.00 2016-10-13 17:13:43.250 287 12334.05 -69.45 54500.90 88888.00 2016-10-13 17:13:43.375 287 12334.08 -69.45 54500.95 88888.00 2016-10-13 17:13:43.500 287 12334.08 -69.47 54500.97 88888.00 2016-10-13 17:13:43.625 287 12334.10 -69.47 54501.00 88888.00 2016-10-13 17:13:43.750 287 12334.12 -69.47 54501.07 88888.00 2016-10-13 17:13:43.875 287 12334.12 -69.45 54501.07 88888.00 2016-10-13 17:13:44.000 287 12334.15 -69.42 54501.10 88888.00 2016-10-13 17:13:44.125 287 12334.17 -69.35 54501.12 88888.00 2016-10-13 17:13:44.250 287 12334.15 -69.35 54501.18 88888.00 2016-10-13 17:13:44.375 287 12334.12 -69.33 54501.20 88888.00 2016-10-13 17:13:44.500 287 12334.08 -69.28 54501.25 88888.00 2016-10-13 17:13:44.625 287 12334.15 -69.25 54501.22 88888.00 2016-10-13 17:13:44.750 287 12334.17 -69.25 54501.25 88888.00 2016-10-13 17:13:44.875 287 12334.25 -69.28 54501.28 88888.00 2016-10-13 17:13:45.000 287 12334.42 -69.28 54501.25 88888.00 2016-10-13 17:13:45.125 287 12334.50 -69.28 54501.28 88888.00 2016-10-13 17:13:45.250 287 12334.52 -69.35 54501.30 88888.00 2016-10-13 17:13:45.375 287 12334.65 -69.38 54501.30 88888.00 2016-10-13 17:13:45.500 287 12334.77 -69.42 54501.32 88888.00 2016-10-13 17:13:45.625 287 12334.88 -69.42 54501.30 88888.00 2016-10-13 17:13:45.750 287 12334.95 -69.40 54501.32 88888.00 2016-10-13 17:13:45.875 287 12335.05 -69.42 54501.32 88888.00 2016-10-13 17:13:46.000 287 12335.12 -69.40 54501.32 88888.00 2016-10-13 17:13:46.125 287 12335.20 -69.33 54501.32 88888.00 2016-10-13 17:13:46.250 287 12335.33 -69.28 54501.35 88888.00 2016-10-13 17:13:46.375 287 12335.50 -69.20 54501.35 88888.00 2016-10-13 17:13:46.500 287 12335.58 -69.15 54501.35 88888.00 2016-10-13 17:13:46.625 287 12335.70 -69.12 54501.32 88888.00 2016-10-13 17:13:46.750 287 12335.90 -69.08 54501.30 88888.00 2016-10-13 17:13:46.875 287 12336.17 -69.03 54501.30 88888.00 2016-10-13 17:13:47.000 287 12336.45 -69.05 54501.28 88888.00 2016-10-13 17:13:47.125 287 12336.62 -69.03 54501.28 88888.00 2016-10-13 17:13:47.250 287 12336.83 -69.05 54501.28 88888.00 2016-10-13 17:13:47.375 287 12337.10 -69.05 54501.28 88888.00 2016-10-13 17:13:47.500 287 12337.35 -69.12 54501.28 88888.00 2016-10-13 17:13:47.625 287 12337.60 -69.15 54501.30 88888.00 2016-10-13 17:13:47.750 287 12337.83 -69.28 54501.32 88888.00 2016-10-13 17:13:47.875 287 12338.08 -69.35 54501.30 88888.00 2016-10-13 17:13:48.000 287 12338.35 -69.42 54501.32 88888.00 2016-10-13 17:13:48.125 287 12338.58 -69.55 54501.32 88888.00 2016-10-13 17:13:48.250 287 12338.73 -69.70 54501.35 88888.00 2016-10-13 17:13:48.375 287 12338.92 -69.80 54501.40 88888.00 2016-10-13 17:13:48.500 287 12339.10 -69.95 54501.47 88888.00 2016-10-13 17:13:48.625 287 12339.23 -70.10 54501.50 88888.00 2016-10-13 17:13:48.750 287 12339.33 -70.20 54501.55 88888.00 2016-10-13 17:13:48.875 287 12339.45 -70.28 54501.57 88888.00 2016-10-13 17:13:49.000 287 12339.52 -70.38 54501.62 88888.00 2016-10-13 17:13:49.125 287 12339.55 -70.45 54501.68 88888.00 2016-10-13 17:13:49.250 287 12339.58 -70.55 54501.72 88888.00 2016-10-13 17:13:49.375 287 12339.58 -70.58 54501.80 88888.00 2016-10-13 17:13:49.500 287 12339.62 -70.62 54501.85 88888.00 2016-10-13 17:13:49.625 287 12339.62 -70.65 54501.88 88888.00 2016-10-13 17:13:49.750 287 12339.62 -70.65 54501.95 88888.00 2016-10-13 17:13:49.875 287 12339.58 -70.67 54502.00 88888.00 2016-10-13 17:13:50.000 287 12339.50 -70.72 54502.00 88888.00 2016-10-13 17:13:50.125 287 12339.42 -70.75 54502.05 88888.00 2016-10-13 17:13:50.250 287 12339.33 -70.75 54502.15 88888.00 2016-10-13 17:13:50.375 287 12339.30 -70.78 54502.18 88888.00 2016-10-13 17:13:50.500 287 12339.27 -70.80 54502.22 88888.00 2016-10-13 17:13:50.625 287 12339.27 -70.83 54502.25 88888.00 2016-10-13 17:13:50.750 287 12339.20 -70.80 54502.35 88888.00 2016-10-13 17:13:50.875 287 12339.15 -70.83 54502.40 88888.00 2016-10-13 17:13:51.000 287 12339.08 -70.90 54502.43 88888.00 2016-10-13 17:13:51.125 287 12338.98 -70.95 54502.47 88888.00 2016-10-13 17:13:51.250 287 12338.88 -71.05 54502.53 88888.00 2016-10-13 17:13:51.375 287 12338.85 -71.12 54502.55 88888.00 2016-10-13 17:13:51.500 287 12338.85 -71.22 54502.57 88888.00 2016-10-13 17:13:51.625 287 12338.77 -71.30 54502.65 88888.00 2016-10-13 17:13:51.750 287 12338.70 -71.40 54502.68 88888.00 2016-10-13 17:13:51.875 287 12338.62 -71.47 54502.75 88888.00 2016-10-13 17:13:52.000 287 12338.50 -71.58 54502.78 88888.00 2016-10-13 17:13:52.125 287 12338.48 -71.70 54502.80 88888.00 2016-10-13 17:13:52.250 287 12338.42 -71.80 54502.85 88888.00 2016-10-13 17:13:52.375 287 12338.40 -71.85 54502.85 88888.00 2016-10-13 17:13:52.500 287 12338.40 -71.92 54502.88 88888.00 2016-10-13 17:13:52.625 287 12338.38 -71.97 54502.90 88888.00 2016-10-13 17:13:52.750 287 12338.27 -72.03 54502.90 88888.00 2016-10-13 17:13:52.875 287 12338.27 -72.03 54502.95 88888.00 2016-10-13 17:13:53.000 287 12338.25 -72.08 54502.97 88888.00 2016-10-13 17:13:53.125 287 12338.17 -72.10 54503.03 88888.00 2016-10-13 17:13:53.250 287 12338.08 -72.15 54503.07 88888.00 2016-10-13 17:13:53.375 287 12338.05 -72.20 54503.10 88888.00 2016-10-13 17:13:53.500 287 12338.00 -72.17 54503.10 88888.00 2016-10-13 17:13:53.625 287 12337.98 -72.20 54503.15 88888.00 2016-10-13 17:13:53.750 287 12337.92 -72.25 54503.18 88888.00 2016-10-13 17:13:53.875 287 12337.85 -72.33 54503.20 88888.00 2016-10-13 17:13:54.000 287 12337.85 -72.33 54503.20 88888.00 2016-10-13 17:13:54.125 287 12337.85 -72.40 54503.25 88888.00 2016-10-13 17:13:54.250 287 12337.75 -72.45 54503.30 88888.00 2016-10-13 17:13:54.375 287 12337.73 -72.45 54503.30 88888.00 2016-10-13 17:13:54.500 287 12337.70 -72.47 54503.32 88888.00 2016-10-13 17:13:54.625 287 12337.67 -72.47 54503.35 88888.00 2016-10-13 17:13:54.750 287 12337.62 -72.45 54503.38 88888.00 2016-10-13 17:13:54.875 287 12337.58 -72.42 54503.40 88888.00 2016-10-13 17:13:55.000 287 12337.50 -72.40 54503.43 88888.00 2016-10-13 17:13:55.125 287 12337.50 -72.40 54503.43 88888.00 2016-10-13 17:13:55.250 287 12337.45 -72.35 54503.45 88888.00 2016-10-13 17:13:55.375 287 12337.38 -72.33 54503.47 88888.00 2016-10-13 17:13:55.500 287 12337.27 -72.30 54503.50 88888.00 2016-10-13 17:13:55.625 287 12337.25 -72.30 54503.53 88888.00 2016-10-13 17:13:55.750 287 12337.27 -72.28 54503.53 88888.00 2016-10-13 17:13:55.875 287 12337.20 -72.30 54503.55 88888.00 2016-10-13 17:13:56.000 287 12337.12 -72.33 54503.55 88888.00 2016-10-13 17:13:56.125 287 12337.00 -72.30 54503.62 88888.00 2016-10-13 17:13:56.250 287 12336.80 -72.38 54503.65 88888.00 2016-10-13 17:13:56.375 287 12336.77 -72.35 54503.68 88888.00 2016-10-13 17:13:56.500 287 12336.73 -72.38 54503.68 88888.00 2016-10-13 17:13:56.625 287 12336.62 -72.45 54503.70 88888.00 2016-10-13 17:13:56.750 287 12336.55 -72.53 54503.70 88888.00 2016-10-13 17:13:56.875 287 12336.50 -72.58 54503.72 88888.00 2016-10-13 17:13:57.000 287 12336.40 -72.65 54503.75 88888.00 2016-10-13 17:13:57.125 287 12336.30 -72.70 54503.80 88888.00 2016-10-13 17:13:57.250 287 12336.17 -72.78 54503.85 88888.00 2016-10-13 17:13:57.375 287 12336.08 -72.80 54503.88 88888.00 2016-10-13 17:13:57.500 287 12335.95 -72.88 54503.88 88888.00 2016-10-13 17:13:57.625 287 12335.88 -72.90 54503.93 88888.00 2016-10-13 17:13:57.750 287 12335.75 -72.95 54503.95 88888.00 2016-10-13 17:13:57.875 287 12335.62 -72.95 54503.97 88888.00 2016-10-13 17:13:58.000 287 12335.45 -72.95 54504.00 88888.00 2016-10-13 17:13:58.125 287 12335.25 -72.95 54504.05 88888.00 2016-10-13 17:13:58.250 287 12335.02 -72.97 54504.05 88888.00 2016-10-13 17:13:58.375 287 12334.85 -72.95 54504.05 88888.00 2016-10-13 17:13:58.500 287 12334.67 -72.92 54504.10 88888.00 2016-10-13 17:13:58.625 287 12334.50 -72.88 54504.07 88888.00 2016-10-13 17:13:58.750 287 12334.33 -72.83 54504.10 88888.00 2016-10-13 17:13:58.875 287 12334.17 -72.75 54504.10 88888.00 2016-10-13 17:13:59.000 287 12334.02 -72.67 54504.10 88888.00 2016-10-13 17:13:59.125 287 12333.73 -72.60 54504.15 88888.00 2016-10-13 17:13:59.250 287 12333.52 -72.47 54504.15 88888.00 2016-10-13 17:13:59.375 287 12333.38 -72.35 54504.12 88888.00 2016-10-13 17:13:59.500 287 12333.25 -72.22 54504.12 88888.00 2016-10-13 17:13:59.625 287 12333.05 -72.12 54504.12 88888.00 2016-10-13 17:13:59.750 287 12332.88 -71.97 54504.10 88888.00 2016-10-13 17:13:59.875 287 12332.67 -71.85 54504.10 88888.00 2016-10-13 17:14:00.000 287 12332.48 -71.72 54504.07 88888.00 2016-10-13 17:14:00.125 287 12332.40 -71.60 54504.07 88888.00 2016-10-13 17:14:00.250 287 12332.27 -71.55 54504.05 88888.00 2016-10-13 17:14:00.375 287 12332.20 -71.47 54504.03 88888.00 2016-10-13 17:14:00.500 287 12332.17 -71.42 54504.00 88888.00 2016-10-13 17:14:00.625 287 12332.15 -71.35 54503.97 88888.00 2016-10-13 17:14:00.750 287 12332.10 -71.33 54503.95 88888.00 2016-10-13 17:14:00.875 287 12332.00 -71.30 54503.93 88888.00 2016-10-13 17:14:01.000 287 12331.98 -71.28 54503.95 88888.00 2016-10-13 17:14:01.125 287 12332.02 -71.25 54503.90 88888.00 2016-10-13 17:14:01.250 287 12332.00 -71.22 54503.85 88888.00 2016-10-13 17:14:01.375 287 12332.02 -71.20 54503.82 88888.00 2016-10-13 17:14:01.500 287 12332.02 -71.20 54503.78 88888.00 2016-10-13 17:14:01.625 287 12332.05 -71.20 54503.75 88888.00 2016-10-13 17:14:01.750 287 12332.10 -71.20 54503.70 88888.00 2016-10-13 17:14:01.875 287 12332.12 -71.17 54503.68 88888.00 2016-10-13 17:14:02.000 287 12332.08 -71.20 54503.62 88888.00 2016-10-13 17:14:02.125 287 12332.08 -71.20 54503.57 88888.00 2016-10-13 17:14:02.250 287 12332.02 -71.17 54503.55 88888.00 2016-10-13 17:14:02.375 287 12332.02 -71.20 54503.50 88888.00 2016-10-13 17:14:02.500 287 12332.02 -71.17 54503.45 88888.00 2016-10-13 17:14:02.625 287 12332.05 -71.17 54503.38 88888.00 2016-10-13 17:14:02.750 287 12332.08 -71.17 54503.32 88888.00 2016-10-13 17:14:02.875 287 12332.12 -71.12 54503.28 88888.00 2016-10-13 17:14:03.000 287 12332.17 -71.17 54503.22 88888.00 2016-10-13 17:14:03.125 287 12332.10 -71.17 54503.18 88888.00 2016-10-13 17:14:03.250 287 12332.10 -71.20 54503.12 88888.00 2016-10-13 17:14:03.375 287 12332.17 -71.17 54503.05 88888.00 2016-10-13 17:14:03.500 287 12332.20 -71.17 54503.00 88888.00 2016-10-13 17:14:03.625 287 12332.25 -71.15 54502.90 88888.00 2016-10-13 17:14:03.750 287 12332.20 -71.12 54502.88 88888.00 2016-10-13 17:14:03.875 287 12332.20 -71.08 54502.82 88888.00 2016-10-13 17:14:04.000 287 12332.25 -71.05 54502.75 88888.00 2016-10-13 17:14:04.125 287 12332.35 -70.97 54502.68 88888.00 2016-10-13 17:14:04.250 287 12332.33 -70.97 54502.60 88888.00 2016-10-13 17:14:04.375 287 12332.30 -70.92 54502.55 88888.00 2016-10-13 17:14:04.500 287 12332.27 -70.88 54502.50 88888.00 2016-10-13 17:14:04.625 287 12332.33 -70.78 54502.45 88888.00 2016-10-13 17:14:04.750 287 12332.25 -70.70 54502.40 88888.00 2016-10-13 17:14:04.875 287 12332.20 -70.67 54502.35 88888.00 2016-10-13 17:14:05.000 287 12332.12 -70.65 54502.28 88888.00 2016-10-13 17:14:05.125 287 12332.15 -70.53 54502.20 88888.00 2016-10-13 17:14:05.250 287 12332.10 -70.42 54502.18 88888.00 2016-10-13 17:14:05.375 287 12332.02 -70.35 54502.10 88888.00 2016-10-13 17:14:05.500 287 12332.00 -70.28 54502.05 88888.00 2016-10-13 17:14:05.625 287 12332.00 -70.20 54502.00 88888.00 2016-10-13 17:14:05.750 287 12331.95 -70.15 54501.93 88888.00 2016-10-13 17:14:05.875 287 12331.90 -70.08 54501.90 88888.00 2016-10-13 17:14:06.000 287 12331.80 -70.00 54501.82 88888.00 2016-10-13 17:14:06.125 287 12331.70 -69.95 54501.82 88888.00 2016-10-13 17:14:06.250 287 12331.62 -69.88 54501.75 88888.00 2016-10-13 17:14:06.375 287 12331.55 -69.80 54501.68 88888.00 2016-10-13 17:14:06.500 287 12331.42 -69.70 54501.65 88888.00 2016-10-13 17:14:06.625 287 12331.42 -69.60 54501.60 88888.00 2016-10-13 17:14:06.750 287 12331.45 -69.55 54501.60 88888.00 2016-10-13 17:14:06.875 287 12331.38 -69.45 54501.57 88888.00 2016-10-13 17:14:07.000 287 12331.25 -69.35 54501.55 88888.00 2016-10-13 17:14:07.125 287 12331.15 -69.22 54501.50 88888.00 2016-10-13 17:14:07.250 287 12331.02 -69.10 54501.45 88888.00 2016-10-13 17:14:07.375 287 12330.95 -68.95 54501.40 88888.00 2016-10-13 17:14:07.500 287 12330.92 -68.90 54501.35 88888.00 2016-10-13 17:14:07.625 287 12330.85 -68.85 54501.32 88888.00 2016-10-13 17:14:07.750 287 12330.77 -68.80 54501.32 88888.00 2016-10-13 17:14:07.875 287 12330.77 -68.80 54501.28 88888.00 2016-10-13 17:14:08.000 287 12330.77 -68.80 54501.22 88888.00 2016-10-13 17:14:08.125 287 12330.77 -68.80 54501.22 88888.00 2016-10-13 17:14:08.250 287 12330.77 -68.80 54501.20 88888.00 2016-10-13 17:14:08.375 287 12330.77 -68.80 54501.20 88888.00 2016-10-13 17:14:08.500 287 12330.77 -68.78 54501.18 88888.00 2016-10-13 17:14:08.625 287 12330.70 -68.78 54501.12 88888.00 2016-10-13 17:14:08.750 287 12330.75 -68.75 54501.10 88888.00 2016-10-13 17:14:08.875 287 12330.80 -68.78 54501.05 88888.00 2016-10-13 17:14:09.000 287 12330.80 -68.78 54501.05 88888.00 2016-10-13 17:14:09.125 287 12330.85 -68.83 54501.05 88888.00 2016-10-13 17:14:09.250 287 12330.98 -68.88 54501.00 88888.00 2016-10-13 17:14:09.375 287 12331.08 -68.88 54501.00 88888.00 2016-10-13 17:14:09.500 287 12331.12 -68.92 54500.97 88888.00 2016-10-13 17:14:09.625 287 12331.20 -68.95 54500.97 88888.00 2016-10-13 17:14:09.750 287 12331.25 -69.00 54500.97 88888.00 2016-10-13 17:14:09.875 287 12331.33 -69.05 54500.95 88888.00 2016-10-13 17:14:10.000 287 12331.42 -69.12 54500.93 88888.00 2016-10-13 17:14:10.125 287 12331.50 -69.20 54500.95 88888.00 2016-10-13 17:14:10.250 287 12331.58 -69.30 54500.93 88888.00 2016-10-13 17:14:10.375 287 12331.65 -69.35 54500.93 88888.00 2016-10-13 17:14:10.500 287 12331.73 -69.42 54500.93 88888.00 2016-10-13 17:14:10.625 287 12331.75 -69.50 54500.93 88888.00 2016-10-13 17:14:10.750 287 12331.80 -69.60 54500.93 88888.00 2016-10-13 17:14:10.875 287 12331.80 -69.72 54500.93 88888.00 2016-10-13 17:14:11.000 287 12331.90 -69.85 54500.95 88888.00 2016-10-13 17:14:11.125 287 12332.00 -69.97 54500.95 88888.00 2016-10-13 17:14:11.250 287 12332.10 -70.10 54500.97 88888.00 2016-10-13 17:14:11.375 287 12332.10 -70.22 54500.97 88888.00 2016-10-13 17:14:11.500 287 12332.05 -70.35 54501.00 88888.00 2016-10-13 17:14:11.625 287 12332.08 -70.47 54501.00 88888.00 2016-10-13 17:14:11.750 287 12332.12 -70.62 54501.05 88888.00 2016-10-13 17:14:11.875 287 12332.12 -70.75 54501.03 88888.00 2016-10-13 17:14:12.000 287 12332.08 -70.90 54501.03 88888.00 2016-10-13 17:14:12.125 287 12332.02 -71.03 54501.07 88888.00 2016-10-13 17:14:12.250 287 12331.95 -71.10 54501.05 88888.00 2016-10-13 17:14:12.375 287 12331.92 -71.15 54501.05 88888.00 2016-10-13 17:14:12.500 287 12331.88 -71.17 54501.10 88888.00 2016-10-13 17:14:12.625 287 12331.80 -71.28 54501.10 88888.00 2016-10-13 17:14:12.750 287 12331.77 -71.33 54501.12 88888.00 2016-10-13 17:14:12.875 287 12331.80 -71.33 54501.12 88888.00 2016-10-13 17:14:13.000 287 12331.73 -71.28 54501.15 88888.00 2016-10-13 17:14:13.125 287 12331.67 -71.22 54501.12 88888.00 2016-10-13 17:14:13.250 287 12331.55 -71.20 54501.15 88888.00 2016-10-13 17:14:13.375 287 12331.48 -71.08 54501.15 88888.00 2016-10-13 17:14:13.500 287 12331.38 -70.90 54501.18 88888.00 2016-10-13 17:14:13.625 287 12331.23 -70.70 54501.20 88888.00 2016-10-13 17:14:13.750 287 12331.08 -70.47 54501.25 88888.00 2016-10-13 17:14:13.875 287 12330.90 -70.28 54501.25 88888.00 2016-10-13 17:14:14.000 287 12330.80 -70.05 54501.22 88888.00 2016-10-13 17:14:14.125 287 12330.58 -69.83 54501.25 88888.00 2016-10-13 17:14:14.250 287 12330.35 -69.65 54501.25 88888.00 2016-10-13 17:14:14.375 287 12330.25 -69.50 54501.25 88888.00 2016-10-13 17:14:14.500 287 12330.10 -69.33 54501.25 88888.00 2016-10-13 17:14:14.625 287 12329.98 -69.15 54501.28 88888.00 2016-10-13 17:14:14.750 287 12329.77 -68.92 54501.28 88888.00 2016-10-13 17:14:14.875 287 12329.62 -68.78 54501.28 88888.00 2016-10-13 17:14:15.000 287 12329.52 -68.62 54501.28 88888.00 2016-10-13 17:14:15.125 287 12329.45 -68.50 54501.30 88888.00 2016-10-13 17:14:15.250 287 12329.23 -68.38 54501.32 88888.00 2016-10-13 17:14:15.375 287 12329.02 -68.22 54501.32 88888.00 2016-10-13 17:14:15.500 287 12328.90 -68.08 54501.38 88888.00 2016-10-13 17:14:15.625 287 12328.77 -67.95 54501.38 88888.00 2016-10-13 17:14:15.750 287 12328.60 -67.83 54501.43 88888.00 2016-10-13 17:14:15.875 287 12328.35 -67.72 54501.45 88888.00 2016-10-13 17:14:16.000 287 12328.15 -67.58 54501.45 88888.00 2016-10-13 17:14:16.125 287 12328.00 -67.45 54501.47 88888.00 2016-10-13 17:14:16.250 287 12327.77 -67.30 54501.53 88888.00 2016-10-13 17:14:16.375 287 12327.50 -67.15 54501.55 88888.00 2016-10-13 17:14:16.500 287 12327.33 -66.97 54501.53 88888.00 2016-10-13 17:14:16.625 287 12327.20 -66.80 54501.55 88888.00 2016-10-13 17:14:16.750 287 12327.00 -66.62 54501.57 88888.00 2016-10-13 17:14:16.875 287 12326.83 -66.45 54501.57 88888.00 2016-10-13 17:14:17.000 287 12326.67 -66.30 54501.60 88888.00 2016-10-13 17:14:17.125 287 12326.50 -66.12 54501.62 88888.00 2016-10-13 17:14:17.250 287 12326.35 -65.97 54501.65 88888.00 2016-10-13 17:14:17.375 287 12326.27 -65.80 54501.65 88888.00 2016-10-13 17:14:17.500 287 12326.20 -65.70 54501.62 88888.00 2016-10-13 17:14:17.625 287 12326.17 -65.62 54501.65 88888.00 2016-10-13 17:14:17.750 287 12326.17 -65.58 54501.65 88888.00 2016-10-13 17:14:17.875 287 12326.17 -65.55 54501.65 88888.00 2016-10-13 17:14:18.000 287 12326.08 -65.50 54501.65 88888.00 2016-10-13 17:14:18.125 287 12326.02 -65.45 54501.68 88888.00 2016-10-13 17:14:18.250 287 12326.02 -65.47 54501.70 88888.00 2016-10-13 17:14:18.375 287 12326.08 -65.45 54501.70 88888.00 2016-10-13 17:14:18.500 287 12326.02 -65.42 54501.72 88888.00 2016-10-13 17:14:18.625 287 12326.05 -65.42 54501.70 88888.00 2016-10-13 17:14:18.750 287 12325.98 -65.38 54501.72 88888.00 2016-10-13 17:14:18.875 287 12325.88 -65.42 54501.75 88888.00 2016-10-13 17:14:19.000 287 12325.80 -65.42 54501.75 88888.00 2016-10-13 17:14:19.125 287 12325.83 -65.42 54501.75 88888.00 2016-10-13 17:14:19.250 287 12325.83 -65.42 54501.78 88888.00 2016-10-13 17:14:19.375 287 12325.85 -65.42 54501.80 88888.00 2016-10-13 17:14:19.500 287 12325.80 -65.45 54501.78 88888.00 2016-10-13 17:14:19.625 287 12325.70 -65.50 54501.80 88888.00 2016-10-13 17:14:19.750 287 12325.62 -65.50 54501.82 88888.00 2016-10-13 17:14:19.875 287 12325.52 -65.50 54501.85 88888.00 2016-10-13 17:14:20.000 287 12325.48 -65.53 54501.82 88888.00 2016-10-13 17:14:20.125 287 12325.42 -65.50 54501.82 88888.00 2016-10-13 17:14:20.250 287 12325.35 -65.45 54501.82 88888.00 2016-10-13 17:14:20.375 287 12325.27 -65.40 54501.80 88888.00 2016-10-13 17:14:20.500 287 12325.15 -65.35 54501.80 88888.00 2016-10-13 17:14:20.625 287 12324.95 -65.25 54501.82 88888.00 2016-10-13 17:14:20.750 287 12324.80 -65.12 54501.82 88888.00 2016-10-13 17:14:20.875 287 12324.65 -65.00 54501.82 88888.00 2016-10-13 17:14:21.000 287 12324.52 -64.88 54501.80 88888.00 2016-10-13 17:14:21.125 287 12324.38 -64.70 54501.80 88888.00 2016-10-13 17:14:21.250 287 12324.20 -64.47 54501.80 88888.00 2016-10-13 17:14:21.375 287 12324.10 -64.28 54501.80 88888.00 2016-10-13 17:14:21.500 287 12323.95 -64.00 54501.80 88888.00 2016-10-13 17:14:21.625 287 12323.73 -63.73 54501.78 88888.00 2016-10-13 17:14:21.750 287 12323.52 -63.50 54501.75 88888.00 2016-10-13 17:14:21.875 287 12323.40 -63.20 54501.72 88888.00 2016-10-13 17:14:22.000 287 12323.23 -62.92 54501.70 88888.00 2016-10-13 17:14:22.125 287 12323.10 -62.65 54501.68 88888.00 2016-10-13 17:14:22.250 287 12322.85 -62.35 54501.68 88888.00 2016-10-13 17:14:22.375 287 12322.70 -62.05 54501.62 88888.00 2016-10-13 17:14:22.500 287 12322.52 -61.77 54501.62 88888.00 2016-10-13 17:14:22.625 287 12322.45 -61.48 54501.60 88888.00 2016-10-13 17:14:22.750 287 12322.33 -61.23 54501.57 88888.00 2016-10-13 17:14:22.875 287 12322.15 -60.98 54501.55 88888.00 2016-10-13 17:14:23.000 287 12321.90 -60.75 54501.50 88888.00 2016-10-13 17:14:23.125 287 12321.67 -60.52 54501.50 88888.00 2016-10-13 17:14:23.250 287 12321.52 -60.27 54501.50 88888.00 2016-10-13 17:14:23.375 287 12321.38 -60.08 54501.47 88888.00 2016-10-13 17:14:23.500 287 12321.20 -59.90 54501.45 88888.00 2016-10-13 17:14:23.625 287 12321.08 -59.70 54501.43 88888.00 2016-10-13 17:14:23.750 287 12320.92 -59.52 54501.40 88888.00 2016-10-13 17:14:23.875 287 12320.77 -59.30 54501.38 88888.00 2016-10-13 17:14:24.000 287 12320.65 -59.10 54501.35 88888.00 2016-10-13 17:14:24.125 287 12320.50 -58.92 54501.32 88888.00 2016-10-13 17:14:24.250 287 12320.38 -58.75 54501.35 88888.00 2016-10-13 17:14:24.375 287 12320.38 -58.58 54501.32 88888.00 2016-10-13 17:14:24.500 287 12320.30 -58.42 54501.30 88888.00 2016-10-13 17:14:24.625 287 12320.15 -58.30 54501.25 88888.00 2016-10-13 17:14:24.750 287 12320.08 -58.12 54501.25 88888.00 2016-10-13 17:14:24.875 287 12320.00 -57.95 54501.28 88888.00 2016-10-13 17:14:25.000 287 12319.90 -57.77 54501.25 88888.00 2016-10-13 17:14:25.125 287 12319.73 -57.65 54501.22 88888.00 2016-10-13 17:14:25.250 287 12319.55 -57.50 54501.20 88888.00 2016-10-13 17:14:25.375 287 12319.42 -57.40 54501.18 88888.00 2016-10-13 17:14:25.500 287 12319.30 -57.25 54501.18 88888.00 2016-10-13 17:14:25.625 287 12319.25 -57.10 54501.18 88888.00 2016-10-13 17:14:25.750 287 12319.17 -57.02 54501.15 88888.00 2016-10-13 17:14:25.875 287 12318.98 -56.92 54501.15 88888.00 2016-10-13 17:14:26.000 287 12318.73 -56.80 54501.18 88888.00 2016-10-13 17:14:26.125 287 12318.58 -56.70 54501.18 88888.00 2016-10-13 17:14:26.250 287 12318.42 -56.55 54501.18 88888.00 2016-10-13 17:14:26.375 287 12318.25 -56.42 54501.18 88888.00 2016-10-13 17:14:26.500 287 12318.05 -56.20 54501.18 88888.00 2016-10-13 17:14:26.625 287 12317.80 -56.00 54501.18 88888.00 2016-10-13 17:14:26.750 287 12317.48 -55.75 54501.22 88888.00 2016-10-13 17:14:26.875 287 12317.17 -55.50 54501.22 88888.00 2016-10-13 17:14:27.000 287 12316.88 -55.23 54501.20 88888.00 2016-10-13 17:14:27.125 287 12316.58 -55.00 54501.22 88888.00 2016-10-13 17:14:27.250 287 12316.30 -54.70 54501.22 88888.00 2016-10-13 17:14:27.375 287 12316.08 -54.42 54501.25 88888.00 2016-10-13 17:14:27.500 287 12315.75 -54.17 54501.25 88888.00 2016-10-13 17:14:27.625 287 12315.40 -53.92 54501.25 88888.00 2016-10-13 17:14:27.750 287 12315.02 -53.65 54501.28 88888.00 2016-10-13 17:14:27.875 287 12314.73 -53.42 54501.25 88888.00 2016-10-13 17:14:28.000 287 12314.40 -53.20 54501.22 88888.00 2016-10-13 17:14:28.125 287 12314.05 -53.00 54501.25 88888.00 2016-10-13 17:14:28.250 287 12313.70 -52.83 54501.30 88888.00 2016-10-13 17:14:28.375 287 12313.48 -52.60 54501.30 88888.00 2016-10-13 17:14:28.500 287 12313.17 -52.38 54501.30 88888.00 2016-10-13 17:14:28.625 287 12312.88 -52.15 54501.30 88888.00 2016-10-13 17:14:28.750 287 12312.58 -51.95 54501.32 88888.00 2016-10-13 17:14:28.875 287 12312.27 -51.73 54501.30 88888.00 2016-10-13 17:14:29.000 287 12311.88 -51.52 54501.30 88888.00 2016-10-13 17:14:29.125 287 12311.50 -51.27 54501.28 88888.00 2016-10-13 17:14:29.250 287 12311.20 -51.10 54501.28 88888.00 2016-10-13 17:14:29.375 287 12311.02 -50.92 54501.28 88888.00 2016-10-13 17:14:29.500 287 12310.77 -50.77 54501.30 88888.00 2016-10-13 17:14:29.625 287 12310.55 -50.62 54501.30 88888.00 2016-10-13 17:14:29.750 287 12310.27 -50.48 54501.32 88888.00 2016-10-13 17:14:29.875 287 12309.95 -50.38 54501.32 88888.00 2016-10-13 17:14:30.000 287 12309.60 -50.25 54501.28 88888.00 2016-10-13 17:14:30.125 287 12309.27 -50.08 54501.28 88888.00 2016-10-13 17:14:30.250 287 12308.98 -49.90 54501.28 88888.00 2016-10-13 17:14:30.375 287 12308.73 -49.77 54501.30 88888.00 2016-10-13 17:14:30.500 287 12308.48 -49.60 54501.30 88888.00 2016-10-13 17:14:30.625 287 12308.15 -49.42 54501.30 88888.00 2016-10-13 17:14:30.750 287 12307.88 -49.25 54501.25 88888.00 2016-10-13 17:14:30.875 287 12307.65 -49.05 54501.22 88888.00 2016-10-13 17:14:31.000 287 12307.40 -48.88 54501.20 88888.00 2016-10-13 17:14:31.125 287 12307.17 -48.70 54501.18 88888.00 2016-10-13 17:14:31.250 287 12306.85 -48.48 54501.15 88888.00 2016-10-13 17:14:31.375 287 12306.58 -48.25 54501.12 88888.00 2016-10-13 17:14:31.500 287 12306.35 -48.05 54501.10 88888.00 2016-10-13 17:14:31.625 287 12306.05 -47.88 54501.03 88888.00 2016-10-13 17:14:31.750 287 12305.83 -47.67 54500.97 88888.00 2016-10-13 17:14:31.875 287 12305.70 -47.42 54500.93 88888.00 2016-10-13 17:14:32.000 287 12305.55 -47.23 54500.85 88888.00 2016-10-13 17:14:32.125 287 12305.42 -47.08 54500.82 88888.00 2016-10-13 17:14:32.250 287 12305.30 -46.85 54500.78 88888.00 2016-10-13 17:14:32.375 287 12305.12 -46.70 54500.75 88888.00 2016-10-13 17:14:32.500 287 12305.00 -46.52 54500.65 88888.00 2016-10-13 17:14:32.625 287 12304.88 -46.40 54500.57 88888.00 2016-10-13 17:14:32.750 287 12304.80 -46.27 54500.50 88888.00 2016-10-13 17:14:32.875 287 12304.73 -46.17 54500.45 88888.00 2016-10-13 17:14:33.000 287 12304.65 -46.08 54500.35 88888.00 2016-10-13 17:14:33.125 287 12304.60 -45.95 54500.30 88888.00 2016-10-13 17:14:33.250 287 12304.67 -45.85 54500.22 88888.00 2016-10-13 17:14:33.375 287 12304.75 -45.80 54500.18 88888.00 2016-10-13 17:14:33.500 287 12304.80 -45.77 54500.10 88888.00 2016-10-13 17:14:33.625 287 12304.80 -45.73 54500.03 88888.00 2016-10-13 17:14:33.750 287 12304.77 -45.67 54499.97 88888.00 2016-10-13 17:14:33.875 287 12304.75 -45.60 54499.95 88888.00 2016-10-13 17:14:34.000 287 12304.73 -45.50 54499.90 88888.00 2016-10-13 17:14:34.125 287 12304.73 -45.40 54499.82 88888.00 2016-10-13 17:14:34.250 287 12304.70 -45.35 54499.75 88888.00 2016-10-13 17:14:34.375 287 12304.67 -45.25 54499.70 88888.00 2016-10-13 17:14:34.500 287 12304.65 -45.15 54499.65 88888.00 2016-10-13 17:14:34.625 287 12304.70 -45.08 54499.60 88888.00 2016-10-13 17:14:34.750 287 12304.73 -45.00 54499.55 88888.00 2016-10-13 17:14:34.875 287 12304.77 -44.95 54499.47 88888.00 2016-10-13 17:14:35.000 287 12304.75 -44.83 54499.40 88888.00 2016-10-13 17:14:35.125 287 12304.73 -44.75 54499.35 88888.00 2016-10-13 17:14:35.250 287 12304.67 -44.65 54499.28 88888.00 2016-10-13 17:14:35.375 287 12304.67 -44.58 54499.25 88888.00 2016-10-13 17:14:35.500 287 12304.67 -44.50 54499.18 88888.00 2016-10-13 17:14:35.625 287 12304.70 -44.42 54499.12 88888.00 2016-10-13 17:14:35.750 287 12304.75 -44.35 54499.05 88888.00 2016-10-13 17:14:35.875 287 12304.77 -44.25 54499.00 88888.00 2016-10-13 17:14:36.000 287 12304.77 -44.20 54498.90 88888.00 2016-10-13 17:14:36.125 287 12304.83 -44.12 54498.85 88888.00 2016-10-13 17:14:36.250 287 12304.90 -44.08 54498.78 88888.00 2016-10-13 17:14:36.375 287 12305.00 -44.00 54498.70 88888.00 2016-10-13 17:14:36.500 287 12305.10 -43.85 54498.62 88888.00 2016-10-13 17:14:36.625 287 12305.10 -43.67 54498.53 88888.00 2016-10-13 17:14:36.750 287 12305.08 -43.45 54498.50 88888.00 2016-10-13 17:14:36.875 287 12305.10 -43.25 54498.38 88888.00 2016-10-13 17:14:37.000 287 12305.08 -43.02 54498.30 88888.00 2016-10-13 17:14:37.125 287 12305.08 -42.73 54498.25 88888.00 2016-10-13 17:14:37.250 287 12305.12 -42.35 54498.15 88888.00 2016-10-13 17:14:37.375 287 12305.15 -42.02 54498.07 88888.00 2016-10-13 17:14:37.500 287 12305.10 -41.65 54497.97 88888.00 2016-10-13 17:14:37.625 287 12305.08 -41.30 54497.88 88888.00 2016-10-13 17:14:37.750 287 12305.05 -40.95 54497.78 88888.00 2016-10-13 17:14:37.875 287 12305.00 -40.65 54497.70 88888.00 2016-10-13 17:14:38.000 287 12305.00 -40.30 54497.60 88888.00 2016-10-13 17:14:38.125 287 12305.08 -39.95 54497.53 88888.00 2016-10-13 17:14:38.250 287 12305.12 -39.62 54497.43 88888.00 2016-10-13 17:14:38.375 287 12305.20 -39.30 54497.38 88888.00 2016-10-13 17:14:38.500 287 12305.25 -38.90 54497.32 88888.00 2016-10-13 17:14:38.625 287 12305.27 -38.55 54497.22 88888.00 2016-10-13 17:14:38.750 287 12305.25 -38.20 54497.12 88888.00 2016-10-13 17:14:38.875 287 12305.23 -37.77 54497.07 88888.00 2016-10-13 17:14:39.000 287 12305.25 -37.40 54496.97 88888.00 2016-10-13 17:14:39.125 287 12305.25 -37.00 54496.93 88888.00 2016-10-13 17:14:39.250 287 12305.23 -36.50 54496.88 88888.00 2016-10-13 17:14:39.375 287 12305.20 -36.15 54496.82 88888.00 2016-10-13 17:14:39.500 287 12305.15 -35.70 54496.80 88888.00 2016-10-13 17:14:39.625 287 12305.12 -35.27 54496.75 88888.00 2016-10-13 17:14:39.750 287 12305.10 -34.95 54496.70 88888.00 2016-10-13 17:14:39.875 287 12305.08 -34.58 54496.65 88888.00 2016-10-13 17:14:40.000 287 12305.05 -34.25 54496.60 88888.00 2016-10-13 17:14:40.125 287 12304.98 -33.92 54496.55 88888.00 2016-10-13 17:14:40.250 287 12305.00 -33.58 54496.55 88888.00 2016-10-13 17:14:40.375 287 12305.05 -33.33 54496.50 88888.00 2016-10-13 17:14:40.500 287 12305.02 -33.05 54496.45 88888.00 2016-10-13 17:14:40.625 287 12305.02 -32.77 54496.40 88888.00 2016-10-13 17:14:40.750 287 12305.05 -32.48 54496.40 88888.00 2016-10-13 17:14:40.875 287 12305.05 -32.20 54496.38 88888.00 2016-10-13 17:14:41.000 287 12305.10 -31.93 54496.35 88888.00 2016-10-13 17:14:41.125 287 12305.12 -31.68 54496.35 88888.00 2016-10-13 17:14:41.250 287 12305.17 -31.40 54496.35 88888.00 2016-10-13 17:14:41.375 287 12305.20 -31.15 54496.32 88888.00 2016-10-13 17:14:41.500 287 12305.15 -30.88 54496.30 88888.00 2016-10-13 17:14:41.625 287 12305.08 -30.57 54496.32 88888.00 2016-10-13 17:14:41.750 287 12304.98 -30.32 54496.35 88888.00 2016-10-13 17:14:41.875 287 12304.95 -30.07 54496.35 88888.00 2016-10-13 17:14:42.000 287 12304.92 -29.82 54496.35 88888.00 2016-10-13 17:14:42.125 287 12304.83 -29.62 54496.38 88888.00 2016-10-13 17:14:42.250 287 12304.83 -29.48 54496.43 88888.00 2016-10-13 17:14:42.375 287 12304.88 -29.32 54496.45 88888.00 2016-10-13 17:14:42.500 287 12304.77 -29.15 54496.50 88888.00 2016-10-13 17:14:42.625 287 12304.62 -29.00 54496.55 88888.00 2016-10-13 17:14:42.750 287 12304.52 -28.85 54496.60 88888.00 2016-10-13 17:14:42.875 287 12304.48 -28.75 54496.70 88888.00 2016-10-13 17:14:43.000 287 12304.45 -28.65 54496.75 88888.00 2016-10-13 17:14:43.125 287 12304.33 -28.50 54496.80 88888.00 2016-10-13 17:14:43.250 287 12304.12 -28.35 54496.93 88888.00 2016-10-13 17:14:43.375 287 12304.08 -28.25 54496.97 88888.00 2016-10-13 17:14:43.500 287 12303.95 -28.12 54497.07 88888.00 2016-10-13 17:14:43.625 287 12303.83 -28.02 54497.15 88888.00 2016-10-13 17:14:43.750 287 12303.77 -27.90 54497.25 88888.00 2016-10-13 17:14:43.875 287 12303.67 -27.80 54497.35 88888.00 2016-10-13 17:14:44.000 287 12303.60 -27.68 54497.43 88888.00 2016-10-13 17:14:44.125 287 12303.45 -27.55 54497.53 88888.00 2016-10-13 17:14:44.250 287 12303.30 -27.45 54497.62 88888.00 2016-10-13 17:14:44.375 287 12303.23 -27.32 54497.70 88888.00 2016-10-13 17:14:44.500 287 12303.12 -27.27 54497.78 88888.00 2016-10-13 17:14:44.625 287 12303.08 -27.20 54497.88 88888.00 2016-10-13 17:14:44.750 287 12303.00 -27.07 54497.97 88888.00 2016-10-13 17:14:44.875 287 12302.90 -26.95 54498.05 88888.00 2016-10-13 17:14:45.000 287 12302.88 -26.85 54498.12 88888.00 2016-10-13 17:14:45.125 287 12302.77 -26.70 54498.20 88888.00 2016-10-13 17:14:45.250 287 12302.67 -26.60 54498.30 88888.00 2016-10-13 17:14:45.375 287 12302.52 -26.52 54498.38 88888.00 2016-10-13 17:14:45.500 287 12302.50 -26.45 54498.43 88888.00 2016-10-13 17:14:45.625 287 12302.45 -26.35 54498.50 88888.00 2016-10-13 17:14:45.750 287 12302.38 -26.25 54498.57 88888.00 2016-10-13 17:14:45.875 287 12302.40 -26.18 54498.65 88888.00 2016-10-13 17:14:46.000 287 12302.45 -26.07 54498.72 88888.00 2016-10-13 17:14:46.125 287 12302.38 -26.05 54498.80 88888.00 2016-10-13 17:14:46.250 287 12302.30 -26.00 54498.90 88888.00 2016-10-13 17:14:46.375 287 12302.30 -25.98 54498.97 88888.00 2016-10-13 17:14:46.500 287 12302.35 -25.98 54499.00 88888.00 2016-10-13 17:14:46.625 287 12302.45 -25.98 54499.05 88888.00 2016-10-13 17:14:46.750 287 12302.52 -25.98 54499.10 88888.00 2016-10-13 17:14:46.875 287 12302.65 -25.95 54499.18 88888.00 2016-10-13 17:14:47.000 287 12302.83 -25.90 54499.20 88888.00 2016-10-13 17:14:47.125 287 12302.90 -25.93 54499.25 88888.00 2016-10-13 17:14:47.250 287 12302.95 -25.95 54499.32 88888.00 2016-10-13 17:14:47.375 287 12303.08 -25.95 54499.40 88888.00 2016-10-13 17:14:47.500 287 12303.20 -26.00 54499.43 88888.00 2016-10-13 17:14:47.625 287 12303.33 -26.07 54499.43 88888.00 2016-10-13 17:14:47.750 287 12303.42 -26.12 54499.47 88888.00 2016-10-13 17:14:47.875 287 12303.50 -26.18 54499.55 88888.00 2016-10-13 17:14:48.000 287 12303.55 -26.23 54499.57 88888.00 2016-10-13 17:14:48.125 287 12303.67 -26.23 54499.60 88888.00 2016-10-13 17:14:48.250 287 12303.77 -26.27 54499.65 88888.00 2016-10-13 17:14:48.375 287 12303.80 -26.30 54499.70 88888.00 2016-10-13 17:14:48.500 287 12303.80 -26.32 54499.75 88888.00 2016-10-13 17:14:48.625 287 12303.90 -26.32 54499.78 88888.00 2016-10-13 17:14:48.750 287 12304.00 -26.35 54499.80 88888.00 2016-10-13 17:14:48.875 287 12304.00 -26.38 54499.85 88888.00 2016-10-13 17:14:49.000 287 12304.00 -26.38 54499.93 88888.00 2016-10-13 17:14:49.125 287 12304.02 -26.38 54499.97 88888.00 2016-10-13 17:14:49.250 287 12303.98 -26.40 54500.05 88888.00 2016-10-13 17:14:49.375 287 12303.98 -26.40 54500.10 88888.00 2016-10-13 17:14:49.500 287 12303.90 -26.38 54500.10 88888.00 2016-10-13 17:14:49.625 287 12303.85 -26.38 54500.18 88888.00 2016-10-13 17:14:49.750 287 12303.85 -26.35 54500.22 88888.00 2016-10-13 17:14:49.875 287 12303.80 -26.32 54500.30 88888.00 2016-10-13 17:14:50.000 287 12303.77 -26.25 54500.32 88888.00 2016-10-13 17:14:50.125 287 12303.75 -26.20 54500.38 88888.00 2016-10-13 17:14:50.250 287 12303.67 -26.15 54500.43 88888.00 2016-10-13 17:14:50.375 287 12303.62 -26.05 54500.53 88888.00 2016-10-13 17:14:50.500 287 12303.60 -25.98 54500.57 88888.00 2016-10-13 17:14:50.625 287 12303.55 -25.88 54500.62 88888.00 2016-10-13 17:14:50.750 287 12303.52 -25.85 54500.65 88888.00 2016-10-13 17:14:50.875 287 12303.48 -25.85 54500.70 88888.00 2016-10-13 17:14:51.000 287 12303.45 -25.85 54500.75 88888.00 2016-10-13 17:14:51.125 287 12303.45 -25.85 54500.85 88888.00 2016-10-13 17:14:51.250 287 12303.42 -25.88 54500.90 88888.00 2016-10-13 17:14:51.375 287 12303.40 -25.88 54500.95 88888.00 2016-10-13 17:14:51.500 287 12303.38 -25.93 54500.97 88888.00 2016-10-13 17:14:51.625 287 12303.40 -26.00 54501.00 88888.00 2016-10-13 17:14:51.750 287 12303.52 -26.02 54501.05 88888.00 2016-10-13 17:14:51.875 287 12303.62 -26.07 54501.07 88888.00 2016-10-13 17:14:52.000 287 12303.70 -26.12 54501.10 88888.00 2016-10-13 17:14:52.125 287 12303.85 -26.15 54501.15 88888.00 2016-10-13 17:14:52.250 287 12303.95 -26.25 54501.18 88888.00 2016-10-13 17:14:52.375 287 12304.10 -26.25 54501.20 88888.00 2016-10-13 17:14:52.500 287 12304.23 -26.25 54501.22 88888.00 2016-10-13 17:14:52.625 287 12304.33 -26.25 54501.28 88888.00 2016-10-13 17:14:52.750 287 12304.42 -26.27 54501.28 88888.00 2016-10-13 17:14:52.875 287 12304.58 -26.35 54501.32 88888.00 2016-10-13 17:14:53.000 287 12304.62 -26.40 54501.38 88888.00 2016-10-13 17:14:53.125 287 12304.65 -26.43 54501.45 88888.00 2016-10-13 17:14:53.250 287 12304.65 -26.48 54501.53 88888.00 2016-10-13 17:14:53.375 287 12304.65 -26.50 54501.57 88888.00 2016-10-13 17:14:53.500 287 12304.67 -26.50 54501.65 88888.00 2016-10-13 17:14:53.625 287 12304.67 -26.55 54501.70 88888.00 2016-10-13 17:14:53.750 287 12304.67 -26.55 54501.80 88888.00 2016-10-13 17:14:53.875 287 12304.60 -26.60 54501.90 88888.00 2016-10-13 17:14:54.000 287 12304.50 -26.60 54501.97 88888.00 2016-10-13 17:14:54.125 287 12304.45 -26.62 54502.07 88888.00 2016-10-13 17:14:54.250 287 12304.33 -26.73 54502.18 88888.00 2016-10-13 17:14:54.375 287 12304.30 -26.80 54502.25 88888.00 2016-10-13 17:14:54.500 287 12304.27 -26.88 54502.35 88888.00 2016-10-13 17:14:54.625 287 12304.25 -27.00 54502.43 88888.00 2016-10-13 17:14:54.750 287 12304.30 -27.12 54502.50 88888.00 2016-10-13 17:14:54.875 287 12304.30 -27.27 54502.57 88888.00 2016-10-13 17:14:55.000 287 12304.25 -27.45 54502.68 88888.00 2016-10-13 17:14:55.125 287 12304.20 -27.62 54502.75 88888.00 2016-10-13 17:14:55.250 287 12304.23 -27.85 54502.88 88888.00 2016-10-13 17:14:55.375 287 12304.30 -27.98 54502.95 88888.00 2016-10-13 17:14:55.500 287 12304.45 -28.15 54503.05 88888.00 2016-10-13 17:14:55.625 287 12304.52 -28.35 54503.12 88888.00 2016-10-13 17:14:55.750 287 12304.50 -28.57 54503.20 88888.00 2016-10-13 17:14:55.875 287 12304.50 -28.75 54503.28 88888.00 2016-10-13 17:14:56.000 287 12304.55 -28.90 54503.38 88888.00 2016-10-13 17:14:56.125 287 12304.58 -29.15 54503.47 88888.00 2016-10-13 17:14:56.250 287 12304.60 -29.38 54503.55 88888.00 2016-10-13 17:14:56.375 287 12304.67 -29.52 54503.60 88888.00 2016-10-13 17:14:56.500 287 12304.70 -29.70 54503.68 88888.00 2016-10-13 17:14:56.625 287 12304.75 -29.90 54503.75 88888.00 2016-10-13 17:14:56.750 287 12304.77 -30.07 54503.82 88888.00 2016-10-13 17:14:56.875 287 12304.80 -30.27 54503.93 88888.00 2016-10-13 17:14:57.000 287 12304.83 -30.48 54504.00 88888.00 2016-10-13 17:14:57.125 287 12304.77 -30.68 54504.07 88888.00 2016-10-13 17:14:57.250 287 12304.70 -30.82 54504.18 88888.00 2016-10-13 17:14:57.375 287 12304.70 -30.98 54504.28 88888.00 2016-10-13 17:14:57.500 287 12304.67 -31.12 54504.35 88888.00 2016-10-13 17:14:57.625 287 12304.67 -31.27 54504.43 88888.00 2016-10-13 17:14:57.750 287 12304.73 -31.45 54504.47 88888.00 2016-10-13 17:14:57.875 287 12304.77 -31.60 54504.55 88888.00 2016-10-13 17:14:58.000 287 12304.85 -31.80 54504.62 88888.00 2016-10-13 17:14:58.125 287 12304.88 -31.95 54504.68 88888.00 2016-10-13 17:14:58.250 287 12304.85 -32.17 54504.75 88888.00 2016-10-13 17:14:58.375 287 12304.92 -32.33 54504.78 88888.00 2016-10-13 17:14:58.500 287 12305.08 -32.50 54504.82 88888.00 2016-10-13 17:14:58.625 287 12305.17 -32.65 54504.90 88888.00 2016-10-13 17:14:58.750 287 12305.25 -32.80 54504.95 88888.00 2016-10-13 17:14:58.875 287 12305.35 -32.90 54505.00 88888.00 2016-10-13 17:14:59.000 287 12305.48 -33.10 54505.03 88888.00 2016-10-13 17:14:59.125 287 12305.62 -33.30 54505.07 88888.00 2016-10-13 17:14:59.250 287 12305.80 -33.50 54505.12 88888.00 2016-10-13 17:14:59.375 287 12305.95 -33.62 54505.20 88888.00 2016-10-13 17:14:59.500 287 12306.05 -33.75 54505.22 88888.00 2016-10-13 17:14:59.625 287 12306.12 -33.92 54505.28 88888.00 2016-10-13 17:14:59.750 287 12306.23 -34.08 54505.32 88888.00 2016-10-13 17:14:59.875 287 12306.30 -34.20 54505.38 88888.00 2016-10-13 17:15:00.000 287 12306.42 -34.40 54505.47 88888.00 2016-10-13 17:15:00.125 287 12306.60 -34.60 54505.53 88888.00 2016-10-13 17:15:00.250 287 12306.70 -34.88 54505.60 88888.00 2016-10-13 17:15:00.375 287 12306.88 -35.05 54505.65 88888.00 2016-10-13 17:15:00.500 287 12307.12 -35.20 54505.72 88888.00 2016-10-13 17:15:00.625 287 12307.23 -35.45 54505.78 88888.00 2016-10-13 17:15:00.750 287 12307.27 -35.65 54505.85 88888.00 2016-10-13 17:15:00.875 287 12307.42 -35.90 54505.90 88888.00 2016-10-13 17:15:01.000 287 12307.65 -36.10 54505.97 88888.00 2016-10-13 17:15:01.125 287 12307.77 -36.35 54506.05 88888.00 2016-10-13 17:15:01.250 287 12307.88 -36.65 54506.12 88888.00 2016-10-13 17:15:01.375 287 12308.08 -36.88 54506.18 88888.00 2016-10-13 17:15:01.500 287 12308.25 -37.15 54506.22 88888.00 2016-10-13 17:15:01.625 287 12308.38 -37.40 54506.30 88888.00 2016-10-13 17:15:01.750 287 12308.50 -37.60 54506.38 88888.00 2016-10-13 17:15:01.875 287 12308.65 -37.83 54506.47 88888.00 2016-10-13 17:15:02.000 287 12308.80 -38.02 54506.53 88888.00 2016-10-13 17:15:02.125 287 12308.88 -38.27 54506.62 88888.00 2016-10-13 17:15:02.250 287 12308.92 -38.50 54506.70 88888.00 2016-10-13 17:15:02.375 287 12309.08 -38.73 54506.75 88888.00 2016-10-13 17:15:02.500 287 12309.23 -38.90 54506.82 88888.00 2016-10-13 17:15:02.625 287 12309.42 -39.15 54506.88 88888.00 2016-10-13 17:15:02.750 287 12309.55 -39.35 54506.95 88888.00 2016-10-13 17:15:02.875 287 12309.65 -39.58 54507.03 88888.00 2016-10-13 17:15:03.000 287 12309.88 -39.75 54507.07 88888.00 2016-10-13 17:15:03.125 287 12310.05 -39.90 54507.18 88888.00 2016-10-13 17:15:03.250 287 12310.10 -40.08 54507.25 88888.00 2016-10-13 17:15:03.375 287 12310.23 -40.23 54507.30 88888.00 2016-10-13 17:15:03.500 287 12310.42 -40.40 54507.40 88888.00 2016-10-13 17:15:03.625 287 12310.62 -40.58 54507.47 88888.00 2016-10-13 17:15:03.750 287 12310.83 -40.73 54507.53 88888.00 2016-10-13 17:15:03.875 287 12311.00 -40.90 54507.57 88888.00 2016-10-13 17:15:04.000 287 12311.12 -41.08 54507.62 88888.00 2016-10-13 17:15:04.125 287 12311.38 -41.25 54507.72 88888.00 2016-10-13 17:15:04.250 287 12311.65 -41.50 54507.78 88888.00 2016-10-13 17:15:04.375 287 12311.92 -41.67 54507.85 88888.00 2016-10-13 17:15:04.500 287 12312.15 -41.88 54507.93 88888.00 2016-10-13 17:15:04.625 287 12312.38 -42.12 54507.97 88888.00 2016-10-13 17:15:04.750 287 12312.70 -42.40 54508.05 88888.00 2016-10-13 17:15:04.875 287 12313.00 -42.67 54508.10 88888.00 2016-10-13 17:15:05.000 287 12313.27 -42.95 54508.18 88888.00 2016-10-13 17:15:05.125 287 12313.62 -43.23 54508.25 88888.00 2016-10-13 17:15:05.250 287 12314.00 -43.62 54508.32 88888.00 2016-10-13 17:15:05.375 287 12314.40 -43.90 54508.35 88888.00 2016-10-13 17:15:05.500 287 12314.80 -44.23 54508.43 88888.00 2016-10-13 17:15:05.625 287 12315.27 -44.55 54508.50 88888.00 2016-10-13 17:15:05.750 287 12315.73 -44.88 54508.55 88888.00 2016-10-13 17:15:05.875 287 12316.10 -45.23 54508.62 88888.00 2016-10-13 17:15:06.000 287 12316.42 -45.55 54508.68 88888.00 2016-10-13 17:15:06.125 287 12316.83 -45.88 54508.75 88888.00 2016-10-13 17:15:06.250 287 12317.23 -46.33 54508.82 88888.00 2016-10-13 17:15:06.375 287 12317.62 -46.65 54508.85 88888.00 2016-10-13 17:15:06.500 287 12317.98 -47.02 54508.95 88888.00 2016-10-13 17:15:06.625 287 12318.25 -47.45 54509.00 88888.00 2016-10-13 17:15:06.750 287 12318.55 -47.88 54509.07 88888.00 2016-10-13 17:15:06.875 287 12318.90 -48.27 54509.18 88888.00 2016-10-13 17:15:07.000 287 12319.23 -48.67 54509.25 88888.00 2016-10-13 17:15:07.125 287 12319.50 -49.10 54509.35 88888.00 2016-10-13 17:15:07.250 287 12319.75 -49.58 54509.45 88888.00 2016-10-13 17:15:07.375 287 12320.05 -49.95 54509.53 88888.00 2016-10-13 17:15:07.500 287 12320.35 -50.33 54509.62 88888.00 2016-10-13 17:15:07.625 287 12320.60 -50.73 54509.70 88888.00 2016-10-13 17:15:07.750 287 12320.77 -51.15 54509.78 88888.00 2016-10-13 17:15:07.875 287 12320.88 -51.60 54509.88 88888.00 2016-10-13 17:15:08.000 287 12321.05 -52.02 54509.97 88888.00 2016-10-13 17:15:08.125 287 12321.27 -52.38 54510.07 88888.00 2016-10-13 17:15:08.250 287 12321.40 -52.83 54510.18 88888.00 2016-10-13 17:15:08.375 287 12321.48 -53.17 54510.30 88888.00 2016-10-13 17:15:08.500 287 12321.58 -53.52 54510.38 88888.00 2016-10-13 17:15:08.625 287 12321.62 -53.88 54510.47 88888.00 2016-10-13 17:15:08.750 287 12321.62 -54.20 54510.55 88888.00 2016-10-13 17:15:08.875 287 12321.65 -54.48 54510.65 88888.00 2016-10-13 17:15:09.000 287 12321.73 -54.80 54510.75 88888.00 2016-10-13 17:15:09.125 287 12321.80 -55.12 54510.85 88888.00 2016-10-13 17:15:09.250 287 12321.85 -55.42 54510.95 88888.00 2016-10-13 17:15:09.375 287 12321.90 -55.67 54511.05 88888.00 2016-10-13 17:15:09.500 287 12321.90 -55.95 54511.12 88888.00 2016-10-13 17:15:09.625 287 12321.90 -56.20 54511.20 88888.00 2016-10-13 17:15:09.750 287 12321.88 -56.45 54511.32 88888.00 2016-10-13 17:15:09.875 287 12321.85 -56.62 54511.40 88888.00 2016-10-13 17:15:10.000 287 12321.85 -56.80 54511.50 88888.00 2016-10-13 17:15:10.125 287 12321.83 -56.95 54511.60 88888.00 2016-10-13 17:15:10.250 287 12321.75 -57.10 54511.65 88888.00 2016-10-13 17:15:10.375 287 12321.73 -57.20 54511.72 88888.00 2016-10-13 17:15:10.500 287 12321.67 -57.33 54511.82 88888.00 2016-10-13 17:15:10.625 287 12321.62 -57.40 54511.90 88888.00 2016-10-13 17:15:10.750 287 12321.60 -57.50 54511.95 88888.00 2016-10-13 17:15:10.875 287 12321.58 -57.58 54512.03 88888.00 2016-10-13 17:15:11.000 287 12321.52 -57.67 54512.10 88888.00 2016-10-13 17:15:11.125 287 12321.52 -57.77 54512.20 88888.00 2016-10-13 17:15:11.250 287 12321.42 -57.92 54512.28 88888.00 2016-10-13 17:15:11.375 287 12321.35 -58.02 54512.30 88888.00 2016-10-13 17:15:11.500 287 12321.27 -58.10 54512.38 88888.00 2016-10-13 17:15:11.625 287 12321.17 -58.17 54512.45 88888.00 2016-10-13 17:15:11.750 287 12321.15 -58.27 54512.55 88888.00 2016-10-13 17:15:11.875 287 12321.08 -58.42 54512.62 88888.00 2016-10-13 17:15:12.000 287 12320.95 -58.55 54512.65 88888.00 2016-10-13 17:15:12.125 287 12320.88 -58.67 54512.72 88888.00 2016-10-13 17:15:12.250 287 12320.80 -58.83 54512.82 88888.00 2016-10-13 17:15:12.375 287 12320.83 -58.90 54512.88 88888.00 2016-10-13 17:15:12.500 287 12320.88 -59.02 54512.95 88888.00 2016-10-13 17:15:12.625 287 12320.88 -59.12 54512.97 88888.00 2016-10-13 17:15:12.750 287 12320.88 -59.23 54513.03 88888.00 2016-10-13 17:15:12.875 287 12320.83 -59.33 54513.12 88888.00 2016-10-13 17:15:13.000 287 12320.85 -59.42 54513.15 88888.00 2016-10-13 17:15:13.125 287 12320.90 -59.48 54513.22 88888.00 2016-10-13 17:15:13.250 287 12320.98 -59.62 54513.30 88888.00 2016-10-13 17:15:13.375 287 12321.02 -59.67 54513.38 88888.00 2016-10-13 17:15:13.500 287 12321.02 -59.77 54513.45 88888.00 2016-10-13 17:15:13.625 287 12320.98 -59.88 54513.53 88888.00 2016-10-13 17:15:13.750 287 12320.95 -59.95 54513.57 88888.00 2016-10-13 17:15:13.875 287 12321.02 -60.05 54513.62 88888.00 2016-10-13 17:15:14.000 287 12320.98 -60.20 54513.68 88888.00 2016-10-13 17:15:14.125 287 12320.95 -60.25 54513.78 88888.00 2016-10-13 17:15:14.250 287 12320.98 -60.35 54513.85 88888.00 2016-10-13 17:15:14.375 287 12321.05 -60.42 54513.90 88888.00 2016-10-13 17:15:14.500 287 12321.12 -60.52 54513.95 88888.00 2016-10-13 17:15:14.625 287 12321.15 -60.65 54514.03 88888.00 2016-10-13 17:15:14.750 287 12321.17 -60.77 54514.07 88888.00 2016-10-13 17:15:14.875 287 12321.23 -60.83 54514.15 88888.00 2016-10-13 17:15:15.000 287 12321.25 -60.90 54514.22 88888.00 2016-10-13 17:15:15.125 287 12321.30 -60.98 54514.30 88888.00 2016-10-13 17:15:15.250 287 12321.27 -61.08 54514.38 88888.00 2016-10-13 17:15:15.375 287 12321.30 -61.12 54514.40 88888.00 2016-10-13 17:15:15.500 287 12321.40 -61.17 54514.47 88888.00 2016-10-13 17:15:15.625 287 12321.42 -61.27 54514.53 88888.00 2016-10-13 17:15:15.750 287 12321.45 -61.35 54514.62 88888.00 2016-10-13 17:15:15.875 287 12321.50 -61.40 54514.70 88888.00 2016-10-13 17:15:16.000 287 12321.50 -61.45 54514.75 88888.00 2016-10-13 17:15:16.125 287 12321.48 -61.50 54514.85 88888.00 2016-10-13 17:15:16.250 287 12321.38 -61.52 54514.95 88888.00 2016-10-13 17:15:16.375 287 12321.30 -61.48 54515.03 88888.00 2016-10-13 17:15:16.500 287 12321.20 -61.45 54515.12 88888.00 2016-10-13 17:15:16.625 287 12321.12 -61.40 54515.22 88888.00 2016-10-13 17:15:16.750 287 12320.98 -61.38 54515.30 88888.00 2016-10-13 17:15:16.875 287 12320.85 -61.33 54515.43 88888.00 2016-10-13 17:15:17.000 287 12320.73 -61.27 54515.50 88888.00 2016-10-13 17:15:17.125 287 12320.55 -61.23 54515.60 88888.00 2016-10-13 17:15:17.250 287 12320.42 -61.15 54515.70 88888.00 2016-10-13 17:15:17.375 287 12320.33 -61.05 54515.78 88888.00 2016-10-13 17:15:17.500 287 12320.23 -60.98 54515.85 88888.00 2016-10-13 17:15:17.625 287 12320.10 -60.90 54515.93 88888.00 2016-10-13 17:15:17.750 287 12319.95 -60.80 54516.03 88888.00 2016-10-13 17:15:17.875 287 12319.80 -60.67 54516.15 88888.00 2016-10-13 17:15:18.000 287 12319.67 -60.58 54516.20 88888.00 2016-10-13 17:15:18.125 287 12319.55 -60.52 54516.30 88888.00 2016-10-13 17:15:18.250 287 12319.38 -60.42 54516.40 88888.00 2016-10-13 17:15:18.375 287 12319.27 -60.35 54516.50 88888.00 2016-10-13 17:15:18.500 287 12319.20 -60.23 54516.57 88888.00 2016-10-13 17:15:18.625 287 12319.12 -60.08 54516.68 88888.00 2016-10-13 17:15:18.750 287 12319.05 -59.95 54516.75 88888.00 2016-10-13 17:15:18.875 287 12318.92 -59.85 54516.85 88888.00 2016-10-13 17:15:19.000 287 12318.75 -59.70 54516.97 88888.00 2016-10-13 17:15:19.125 287 12318.52 -59.50 54517.12 88888.00 2016-10-13 17:15:19.250 287 12318.27 -59.27 54517.28 88888.00 2016-10-13 17:15:19.375 287 12318.08 -59.08 54517.38 88888.00 2016-10-13 17:15:19.500 287 12317.80 -58.85 54517.50 88888.00 2016-10-13 17:15:19.625 287 12317.52 -58.65 54517.60 88888.00 2016-10-13 17:15:19.750 287 12317.30 -58.42 54517.75 88888.00 2016-10-13 17:15:19.875 287 12317.08 -58.23 54517.88 88888.00 2016-10-13 17:15:20.000 287 12316.85 -57.95 54518.03 88888.00 2016-10-13 17:15:20.125 287 12316.58 -57.62 54518.20 88888.00 2016-10-13 17:15:20.250 287 12316.25 -57.35 54518.35 88888.00 2016-10-13 17:15:20.375 287 12315.95 -57.10 54518.45 88888.00 2016-10-13 17:15:20.500 287 12315.67 -56.83 54518.57 88888.00 2016-10-13 17:15:20.625 287 12315.42 -56.52 54518.70 88888.00 2016-10-13 17:15:20.750 287 12315.20 -56.25 54518.85 88888.00 2016-10-13 17:15:20.875 287 12314.98 -55.98 54518.97 88888.00 2016-10-13 17:15:21.000 287 12314.60 -55.65 54519.12 88888.00 2016-10-13 17:15:21.125 287 12314.35 -55.27 54519.28 88888.00 2016-10-13 17:15:21.250 287 12314.10 -54.92 54519.47 88888.00 2016-10-13 17:15:21.375 287 12313.85 -54.65 54519.57 88888.00 2016-10-13 17:15:21.500 287 12313.60 -54.35 54519.70 88888.00 2016-10-13 17:15:21.625 287 12313.50 -54.02 54519.88 88888.00 2016-10-13 17:15:21.750 287 12313.25 -53.75 54520.00 88888.00 2016-10-13 17:15:21.875 287 12313.00 -53.42 54520.15 88888.00 2016-10-13 17:15:22.000 287 12312.77 -53.17 54520.28 88888.00 2016-10-13 17:15:22.125 287 12312.58 -52.90 54520.38 88888.00 2016-10-13 17:15:22.250 287 12312.38 -52.58 54520.53 88888.00 2016-10-13 17:15:22.375 287 12312.15 -52.33 54520.62 88888.00 2016-10-13 17:15:22.500 287 12311.92 -52.05 54520.78 88888.00 2016-10-13 17:15:22.625 287 12311.77 -51.75 54520.90 88888.00 2016-10-13 17:15:22.750 287 12311.62 -51.40 54521.03 88888.00 2016-10-13 17:15:22.875 287 12311.45 -51.02 54521.18 88888.00 2016-10-13 17:15:23.000 287 12311.23 -50.62 54521.32 88888.00 2016-10-13 17:15:23.125 287 12311.05 -50.27 54521.45 88888.00 2016-10-13 17:15:23.250 287 12310.77 -49.90 54521.57 88888.00 2016-10-13 17:15:23.375 287 12310.52 -49.60 54521.68 88888.00 2016-10-13 17:15:23.500 287 12310.30 -49.25 54521.80 88888.00 2016-10-13 17:15:23.625 287 12310.12 -48.88 54521.90 88888.00 2016-10-13 17:15:23.750 287 12309.92 -48.55 54522.03 88888.00 2016-10-13 17:15:23.875 287 12309.67 -48.23 54522.10 88888.00 2016-10-13 17:15:24.000 287 12309.48 -47.98 54522.22 88888.00 2016-10-13 17:15:24.125 287 12309.15 -47.73 54522.35 88888.00 2016-10-13 17:15:24.250 287 12308.80 -47.40 54522.50 88888.00 2016-10-13 17:15:24.375 287 12308.65 -47.17 54522.60 88888.00 2016-10-13 17:15:24.500 287 12308.45 -46.92 54522.70 88888.00 2016-10-13 17:15:24.625 287 12308.25 -46.62 54522.80 88888.00 2016-10-13 17:15:24.750 287 12308.02 -46.38 54522.93 88888.00 2016-10-13 17:15:24.875 287 12307.85 -46.12 54523.03 88888.00 2016-10-13 17:15:25.000 287 12307.60 -45.88 54523.15 88888.00 2016-10-13 17:15:25.125 287 12307.40 -45.62 54523.28 88888.00 2016-10-13 17:15:25.250 287 12307.17 -45.40 54523.40 88888.00 2016-10-13 17:15:25.375 287 12306.98 -45.17 54523.53 88888.00 2016-10-13 17:15:25.500 287 12306.75 -44.92 54523.62 88888.00 2016-10-13 17:15:25.625 287 12306.52 -44.70 54523.78 88888.00 2016-10-13 17:15:25.750 287 12306.33 -44.50 54523.90 88888.00 2016-10-13 17:15:25.875 287 12306.05 -44.33 54524.03 88888.00 2016-10-13 17:15:26.000 287 12305.80 -44.12 54524.12 88888.00 2016-10-13 17:15:26.125 287 12305.58 -43.95 54524.28 88888.00 2016-10-13 17:15:26.250 287 12305.33 -43.75 54524.40 88888.00 2016-10-13 17:15:26.375 287 12305.15 -43.58 54524.55 88888.00 2016-10-13 17:15:26.500 287 12304.92 -43.40 54524.70 88888.00 2016-10-13 17:15:26.625 287 12304.73 -43.25 54524.82 88888.00 2016-10-13 17:15:26.750 287 12304.50 -43.10 54524.95 88888.00 2016-10-13 17:15:26.875 287 12304.23 -42.92 54525.10 88888.00 2016-10-13 17:15:27.000 287 12304.05 -42.75 54525.22 88888.00 2016-10-13 17:15:27.125 287 12303.90 -42.65 54525.35 88888.00 2016-10-13 17:15:27.250 287 12303.77 -42.55 54525.53 88888.00 2016-10-13 17:15:27.375 287 12303.62 -42.48 54525.62 88888.00 2016-10-13 17:15:27.500 287 12303.50 -42.40 54525.75 88888.00 2016-10-13 17:15:27.625 287 12303.33 -42.35 54525.88 88888.00 2016-10-13 17:15:27.750 287 12303.15 -42.27 54526.00 88888.00 2016-10-13 17:15:27.875 287 12302.90 -42.17 54526.15 88888.00 2016-10-13 17:15:28.000 287 12302.75 -42.08 54526.35 88888.00 2016-10-13 17:15:28.125 287 12302.65 -42.00 54526.47 88888.00 2016-10-13 17:15:28.250 287 12302.52 -41.95 54526.60 88888.00 2016-10-13 17:15:28.375 287 12302.42 -41.88 54526.70 88888.00 2016-10-13 17:15:28.500 287 12302.30 -41.85 54526.82 88888.00 2016-10-13 17:15:28.625 287 12302.17 -41.83 54526.97 88888.00 2016-10-13 17:15:28.750 287 12302.12 -41.85 54527.10 88888.00 2016-10-13 17:15:28.875 287 12302.08 -41.90 54527.22 88888.00 2016-10-13 17:15:29.000 287 12302.05 -42.00 54527.35 88888.00 2016-10-13 17:15:29.125 287 12301.98 -42.10 54527.47 88888.00 2016-10-13 17:15:29.250 287 12301.88 -42.25 54527.65 88888.00 2016-10-13 17:15:29.375 287 12301.85 -42.27 54527.80 88888.00 2016-10-13 17:15:29.500 287 12301.80 -42.30 54527.95 88888.00 2016-10-13 17:15:29.625 287 12301.75 -42.40 54528.07 88888.00 2016-10-13 17:15:29.750 287 12301.65 -42.50 54528.20 88888.00 2016-10-13 17:15:29.875 287 12301.65 -42.58 54528.40 88888.00 2016-10-13 17:15:30.000 287 12301.65 -42.60 54528.50 88888.00 2016-10-13 17:15:30.125 287 12301.58 -42.65 54528.68 88888.00 2016-10-13 17:15:30.250 287 12301.45 -42.77 54528.85 88888.00 2016-10-13 17:15:30.375 287 12301.40 -42.77 54528.97 88888.00 2016-10-13 17:15:30.500 287 12301.33 -42.80 54529.12 88888.00 2016-10-13 17:15:30.625 287 12301.25 -42.83 54529.25 88888.00 2016-10-13 17:15:30.750 287 12301.15 -42.85 54529.43 88888.00 2016-10-13 17:15:30.875 287 12301.05 -42.85 54529.60 88888.00 2016-10-13 17:15:31.000 287 12300.98 -42.90 54529.72 88888.00 2016-10-13 17:15:31.125 287 12300.88 -42.90 54529.88 88888.00 2016-10-13 17:15:31.250 287 12300.75 -42.95 54530.05 88888.00 2016-10-13 17:15:31.375 287 12300.62 -43.00 54530.12 88888.00 2016-10-13 17:15:31.500 287 12300.50 -43.05 54530.30 88888.00 2016-10-13 17:15:31.625 287 12300.42 -43.02 54530.40 88888.00 2016-10-13 17:15:31.750 287 12300.35 -43.05 54530.50 88888.00 2016-10-13 17:15:31.875 287 12300.25 -43.00 54530.68 88888.00 2016-10-13 17:15:32.000 287 12300.08 -42.98 54530.78 88888.00 2016-10-13 17:15:32.125 287 12299.90 -43.00 54530.88 88888.00 2016-10-13 17:15:32.250 287 12299.83 -43.00 54531.07 88888.00 2016-10-13 17:15:32.375 287 12299.77 -43.02 54531.15 88888.00 2016-10-13 17:15:32.500 287 12299.70 -43.12 54531.25 88888.00 2016-10-13 17:15:32.625 287 12299.65 -43.20 54531.35 88888.00 2016-10-13 17:15:32.750 287 12299.60 -43.33 54531.45 88888.00 2016-10-13 17:15:32.875 287 12299.52 -43.45 54531.55 88888.00 2016-10-13 17:15:33.000 287 12299.42 -43.60 54531.65 88888.00 2016-10-13 17:15:33.125 287 12299.38 -43.80 54531.75 88888.00 2016-10-13 17:15:33.250 287 12299.30 -44.00 54531.85 88888.00 2016-10-13 17:15:33.375 287 12299.33 -44.10 54531.95 88888.00 2016-10-13 17:15:33.500 287 12299.38 -44.30 54532.03 88888.00 2016-10-13 17:15:33.625 287 12299.42 -44.52 54532.10 88888.00 2016-10-13 17:15:33.750 287 12299.45 -44.73 54532.18 88888.00 2016-10-13 17:15:33.875 287 12299.48 -44.88 54532.22 88888.00 2016-10-13 17:15:34.000 287 12299.45 -45.15 54532.32 88888.00 2016-10-13 17:15:34.125 287 12299.38 -45.35 54532.40 88888.00 2016-10-13 17:15:34.250 287 12299.40 -45.60 54532.47 88888.00 2016-10-13 17:15:34.375 287 12299.42 -45.73 54532.55 88888.00 2016-10-13 17:15:34.500 287 12299.38 -45.85 54532.65 88888.00 2016-10-13 17:15:34.625 287 12299.35 -46.00 54532.75 88888.00 2016-10-13 17:15:34.750 287 12299.35 -46.15 54532.82 88888.00 2016-10-13 17:15:34.875 287 12299.40 -46.38 54532.90 88888.00 2016-10-13 17:15:35.000 287 12299.40 -46.58 54532.95 88888.00 2016-10-13 17:15:35.125 287 12299.42 -46.75 54533.05 88888.00 2016-10-13 17:15:35.250 287 12299.40 -46.88 54533.18 88888.00 2016-10-13 17:15:35.375 287 12299.40 -47.00 54533.20 88888.00 2016-10-13 17:15:35.500 287 12299.35 -47.17 54533.30 88888.00 2016-10-13 17:15:35.625 287 12299.25 -47.30 54533.35 88888.00 2016-10-13 17:15:35.750 287 12299.15 -47.48 54533.45 88888.00 2016-10-13 17:15:35.875 287 12299.10 -47.65 54533.53 88888.00 2016-10-13 17:15:36.000 287 12299.12 -47.77 54533.57 88888.00 2016-10-13 17:15:36.125 287 12299.08 -47.90 54533.62 88888.00 2016-10-13 17:15:36.250 287 12298.95 -48.02 54533.70 88888.00 2016-10-13 17:15:36.375 287 12299.00 -48.08 54533.78 88888.00 2016-10-13 17:15:36.500 287 12298.98 -48.15 54533.85 88888.00 2016-10-13 17:15:36.625 287 12298.85 -48.23 54533.88 88888.00 2016-10-13 17:15:36.750 287 12298.80 -48.27 54533.95 88888.00 2016-10-13 17:15:36.875 287 12298.73 -48.35 54534.03 88888.00 2016-10-13 17:15:37.000 287 12298.67 -48.38 54534.07 88888.00 2016-10-13 17:15:37.125 287 12298.58 -48.40 54534.15 88888.00 2016-10-13 17:15:37.250 287 12298.50 -48.50 54534.18 88888.00 2016-10-13 17:15:37.375 287 12298.48 -48.50 54534.22 88888.00 2016-10-13 17:15:37.500 287 12298.38 -48.52 54534.28 88888.00 2016-10-13 17:15:37.625 287 12298.25 -48.62 54534.32 88888.00 2016-10-13 17:15:37.750 287 12298.17 -48.60 54534.38 88888.00 2016-10-13 17:15:37.875 287 12298.05 -48.62 54534.43 88888.00 2016-10-13 17:15:38.000 287 12297.95 -48.67 54534.45 88888.00 2016-10-13 17:15:38.125 287 12297.83 -48.70 54534.53 88888.00 2016-10-13 17:15:38.250 287 12297.67 -48.73 54534.57 88888.00 2016-10-13 17:15:38.375 287 12297.62 -48.77 54534.60 88888.00 2016-10-13 17:15:38.500 287 12297.52 -48.77 54534.62 88888.00 2016-10-13 17:15:38.625 287 12297.38 -48.75 54534.68 88888.00 2016-10-13 17:15:38.750 287 12297.33 -48.73 54534.72 88888.00 2016-10-13 17:15:38.875 287 12297.20 -48.73 54534.78 88888.00 2016-10-13 17:15:39.000 287 12297.15 -48.73 54534.78 88888.00 2016-10-13 17:15:39.125 287 12297.15 -48.70 54534.82 88888.00 2016-10-13 17:15:39.250 287 12297.10 -48.75 54534.88 88888.00 2016-10-13 17:15:39.375 287 12297.08 -48.75 54534.90 88888.00 2016-10-13 17:15:39.500 287 12297.05 -48.80 54534.93 88888.00 2016-10-13 17:15:39.625 287 12297.02 -48.88 54534.97 88888.00 2016-10-13 17:15:39.750 287 12297.00 -48.92 54535.00 88888.00 2016-10-13 17:15:39.875 287 12296.95 -49.02 54535.05 88888.00 2016-10-13 17:15:40.000 287 12296.92 -49.08 54535.12 88888.00 2016-10-13 17:15:40.125 287 12296.95 -49.15 54535.18 88888.00 2016-10-13 17:15:40.250 287 12296.95 -49.25 54535.25 88888.00 2016-10-13 17:15:40.375 287 12296.88 -49.35 54535.28 88888.00 2016-10-13 17:15:40.500 287 12296.80 -49.42 54535.35 88888.00 2016-10-13 17:15:40.625 287 12296.80 -49.52 54535.40 88888.00 2016-10-13 17:15:40.750 287 12296.70 -49.58 54535.47 88888.00 2016-10-13 17:15:40.875 287 12296.60 -49.65 54535.57 88888.00 2016-10-13 17:15:41.000 287 12296.55 -49.70 54535.65 88888.00 2016-10-13 17:15:41.125 287 12296.50 -49.80 54535.68 88888.00 2016-10-13 17:15:41.250 287 12296.38 -49.90 54535.75 88888.00 2016-10-13 17:15:41.375 287 12296.30 -49.92 54535.78 88888.00 2016-10-13 17:15:41.500 287 12296.23 -49.92 54535.90 88888.00 2016-10-13 17:15:41.625 287 12296.08 -49.90 54535.97 88888.00 2016-10-13 17:15:41.750 287 12295.95 -49.83 54536.03 88888.00 2016-10-13 17:15:41.875 287 12295.85 -49.73 54536.07 88888.00 2016-10-13 17:15:42.000 287 12295.75 -49.67 54536.12 88888.00 2016-10-13 17:15:42.125 287 12295.67 -49.60 54536.18 88888.00 2016-10-13 17:15:42.250 287 12295.62 -49.48 54536.25 88888.00 2016-10-13 17:15:42.375 287 12295.60 -49.42 54536.32 88888.00 2016-10-13 17:15:42.500 287 12295.55 -49.40 54536.35 88888.00 2016-10-13 17:15:42.625 287 12295.52 -49.35 54536.40 88888.00 2016-10-13 17:15:42.750 287 12295.50 -49.35 54536.45 88888.00 2016-10-13 17:15:42.875 287 12295.48 -49.30 54536.50 88888.00 2016-10-13 17:15:43.000 287 12295.40 -49.27 54536.60 88888.00 2016-10-13 17:15:43.125 287 12295.38 -49.27 54536.65 88888.00 2016-10-13 17:15:43.250 287 12295.40 -49.27 54536.68 88888.00 2016-10-13 17:15:43.375 287 12295.40 -49.27 54536.70 88888.00 2016-10-13 17:15:43.500 287 12295.42 -49.30 54536.75 88888.00 2016-10-13 17:15:43.625 287 12295.40 -49.27 54536.78 88888.00 2016-10-13 17:15:43.750 287 12295.40 -49.35 54536.80 88888.00 2016-10-13 17:15:43.875 287 12295.42 -49.40 54536.82 88888.00 2016-10-13 17:15:44.000 287 12295.50 -49.50 54536.88 88888.00 2016-10-13 17:15:44.125 287 12295.58 -49.55 54536.95 88888.00 2016-10-13 17:15:44.250 287 12295.55 -49.62 54537.00 88888.00 2016-10-13 17:15:44.375 287 12295.60 -49.62 54537.05 88888.00 2016-10-13 17:15:44.500 287 12295.55 -49.73 54537.10 88888.00 2016-10-13 17:15:44.625 287 12295.48 -49.80 54537.12 88888.00 2016-10-13 17:15:44.750 287 12295.50 -49.80 54537.15 88888.00 2016-10-13 17:15:44.875 287 12295.50 -49.80 54537.22 88888.00 2016-10-13 17:15:45.000 287 12295.45 -49.75 54537.25 88888.00 2016-10-13 17:15:45.125 287 12295.33 -49.73 54537.30 88888.00 2016-10-13 17:15:45.250 287 12295.15 -49.67 54537.35 88888.00 2016-10-13 17:15:45.375 287 12295.05 -49.58 54537.38 88888.00 2016-10-13 17:15:45.500 287 12294.90 -49.48 54537.45 88888.00 2016-10-13 17:15:45.625 287 12294.70 -49.38 54537.53 88888.00 2016-10-13 17:15:45.750 287 12294.48 -49.20 54537.55 88888.00 2016-10-13 17:15:45.875 287 12294.33 -49.02 54537.60 88888.00 2016-10-13 17:15:46.000 287 12294.05 -48.85 54537.62 88888.00 2016-10-13 17:15:46.125 287 12293.83 -48.62 54537.65 88888.00 2016-10-13 17:15:46.250 287 12293.58 -48.40 54537.68 88888.00 2016-10-13 17:15:46.375 287 12293.40 -48.17 54537.70 88888.00 2016-10-13 17:15:46.500 287 12293.23 -48.00 54537.72 88888.00 2016-10-13 17:15:46.625 287 12293.05 -47.83 54537.70 88888.00 2016-10-13 17:15:46.750 287 12292.95 -47.55 54537.70 88888.00 2016-10-13 17:15:46.875 287 12292.85 -47.25 54537.72 88888.00 2016-10-13 17:15:47.000 287 12292.73 -47.02 54537.70 88888.00 2016-10-13 17:15:47.125 287 12292.62 -46.77 54537.72 88888.00 2016-10-13 17:15:47.250 287 12292.45 -46.42 54537.72 88888.00 2016-10-13 17:15:47.375 287 12292.48 -46.17 54537.70 88888.00 2016-10-13 17:15:47.500 287 12292.40 -45.95 54537.68 88888.00 2016-10-13 17:15:47.625 287 12292.33 -45.67 54537.70 88888.00 2016-10-13 17:15:47.750 287 12292.33 -45.40 54537.70 88888.00 2016-10-13 17:15:47.875 287 12292.33 -45.15 54537.68 88888.00 2016-10-13 17:15:48.000 287 12292.25 -44.92 54537.68 88888.00 2016-10-13 17:15:48.125 287 12292.15 -44.75 54537.65 88888.00 2016-10-13 17:15:48.250 287 12292.17 -44.55 54537.62 88888.00 2016-10-13 17:15:48.375 287 12292.15 -44.40 54537.60 88888.00 2016-10-13 17:15:48.500 287 12292.12 -44.25 54537.60 88888.00 2016-10-13 17:15:48.625 287 12292.15 -44.10 54537.57 88888.00 2016-10-13 17:15:48.750 287 12292.20 -43.98 54537.57 88888.00 2016-10-13 17:15:48.875 287 12292.25 -43.88 54537.55 88888.00 2016-10-13 17:15:49.000 287 12292.30 -43.80 54537.50 88888.00 2016-10-13 17:15:49.125 287 12292.42 -43.67 54537.47 88888.00 2016-10-13 17:15:49.250 287 12292.60 -43.55 54537.45 88888.00 2016-10-13 17:15:49.375 287 12292.65 -43.48 54537.43 88888.00 2016-10-13 17:15:49.500 287 12292.65 -43.42 54537.40 88888.00 2016-10-13 17:15:49.625 287 12292.75 -43.33 54537.38 88888.00 2016-10-13 17:15:49.750 287 12292.90 -43.30 54537.35 88888.00 2016-10-13 17:15:49.875 287 12293.00 -43.27 54537.35 88888.00 2016-10-13 17:15:50.000 287 12293.12 -43.27 54537.32 88888.00 2016-10-13 17:15:50.125 287 12293.17 -43.27 54537.30 88888.00 2016-10-13 17:15:50.250 287 12293.15 -43.27 54537.30 88888.00 2016-10-13 17:15:50.375 287 12293.15 -43.30 54537.30 88888.00 2016-10-13 17:15:50.500 287 12293.12 -43.30 54537.28 88888.00 2016-10-13 17:15:50.625 287 12293.17 -43.33 54537.28 88888.00 2016-10-13 17:15:50.750 287 12293.20 -43.33 54537.30 88888.00 2016-10-13 17:15:50.875 287 12293.15 -43.38 54537.30 88888.00 2016-10-13 17:15:51.000 287 12293.05 -43.42 54537.28 88888.00 2016-10-13 17:15:51.125 287 12292.92 -43.40 54537.30 88888.00 2016-10-13 17:15:51.250 287 12292.70 -43.38 54537.32 88888.00 2016-10-13 17:15:51.375 287 12292.62 -43.27 54537.32 88888.00 2016-10-13 17:15:51.500 287 12292.55 -43.20 54537.32 88888.00 2016-10-13 17:15:51.625 287 12292.50 -43.15 54537.32 88888.00 2016-10-13 17:15:51.750 287 12292.38 -43.02 54537.32 88888.00 2016-10-13 17:15:51.875 287 12292.25 -42.85 54537.32 88888.00 2016-10-13 17:15:52.000 287 12292.15 -42.70 54537.32 88888.00 2016-10-13 17:15:52.125 287 12292.12 -42.55 54537.38 88888.00 2016-10-13 17:15:52.250 287 12292.08 -42.35 54537.38 88888.00 2016-10-13 17:15:52.375 287 12292.02 -42.25 54537.35 88888.00 2016-10-13 17:15:52.500 287 12292.00 -42.10 54537.35 88888.00 2016-10-13 17:15:52.625 287 12291.95 -41.98 54537.35 88888.00 2016-10-13 17:15:52.750 287 12291.92 -41.88 54537.32 88888.00 2016-10-13 17:15:52.875 287 12291.92 -41.70 54537.28 88888.00 2016-10-13 17:15:53.000 287 12291.90 -41.60 54537.30 88888.00 2016-10-13 17:15:53.125 287 12291.85 -41.52 54537.30 88888.00 2016-10-13 17:15:53.250 287 12291.75 -41.45 54537.30 88888.00 2016-10-13 17:15:53.375 287 12291.73 -41.35 54537.28 88888.00 2016-10-13 17:15:53.500 287 12291.65 -41.23 54537.28 88888.00 2016-10-13 17:15:53.625 287 12291.55 -41.05 54537.28 88888.00 2016-10-13 17:15:53.750 287 12291.48 -40.90 54537.25 88888.00 2016-10-13 17:15:53.875 287 12291.45 -40.73 54537.25 88888.00 2016-10-13 17:15:54.000 287 12291.40 -40.55 54537.20 88888.00 2016-10-13 17:15:54.125 287 12291.35 -40.35 54537.15 88888.00 2016-10-13 17:15:54.250 287 12291.25 -40.15 54537.18 88888.00 2016-10-13 17:15:54.375 287 12291.25 -39.98 54537.15 88888.00 2016-10-13 17:15:54.500 287 12291.25 -39.85 54537.07 88888.00 2016-10-13 17:15:54.625 287 12291.25 -39.67 54537.05 88888.00 2016-10-13 17:15:54.750 287 12291.25 -39.52 54537.05 88888.00 2016-10-13 17:15:54.875 287 12291.20 -39.45 54537.03 88888.00 2016-10-13 17:15:55.000 287 12291.20 -39.35 54536.97 88888.00 2016-10-13 17:15:55.125 287 12291.30 -39.25 54536.97 88888.00 2016-10-13 17:15:55.250 287 12291.38 -39.17 54536.93 88888.00 2016-10-13 17:15:55.375 287 12291.38 -39.15 54536.88 88888.00 2016-10-13 17:15:55.500 287 12291.45 -39.10 54536.82 88888.00 2016-10-13 17:15:55.625 287 12291.58 -39.05 54536.78 88888.00 2016-10-13 17:15:55.750 287 12291.70 -39.02 54536.72 88888.00 2016-10-13 17:15:55.875 287 12291.77 -38.98 54536.68 88888.00 2016-10-13 17:15:56.000 287 12291.95 -38.95 54536.60 88888.00 2016-10-13 17:15:56.125 287 12292.08 -38.98 54536.55 88888.00 2016-10-13 17:15:56.250 287 12292.10 -39.05 54536.53 88888.00 2016-10-13 17:15:56.375 287 12292.23 -39.08 54536.45 88888.00 2016-10-13 17:15:56.500 287 12292.38 -39.12 54536.40 88888.00 2016-10-13 17:15:56.625 287 12292.50 -39.25 54536.32 88888.00 2016-10-13 17:15:56.750 287 12292.70 -39.38 54536.25 88888.00 2016-10-13 17:15:56.875 287 12292.88 -39.50 54536.18 88888.00 2016-10-13 17:15:57.000 287 12293.05 -39.62 54536.12 88888.00 2016-10-13 17:15:57.125 287 12293.17 -39.73 54536.07 88888.00 2016-10-13 17:15:57.250 287 12293.25 -39.88 54536.00 88888.00 2016-10-13 17:15:57.375 287 12293.38 -39.92 54535.93 88888.00 2016-10-13 17:15:57.500 287 12293.48 -39.98 54535.88 88888.00 2016-10-13 17:15:57.625 287 12293.55 -40.02 54535.80 88888.00 2016-10-13 17:15:57.750 287 12293.62 -40.08 54535.75 88888.00 2016-10-13 17:15:57.875 287 12293.67 -40.10 54535.65 88888.00 2016-10-13 17:15:58.000 287 12293.77 -40.12 54535.60 88888.00 2016-10-13 17:15:58.125 287 12293.77 -40.17 54535.55 88888.00 2016-10-13 17:15:58.250 287 12293.77 -40.23 54535.50 88888.00 2016-10-13 17:15:58.375 287 12293.75 -40.20 54535.45 88888.00 2016-10-13 17:15:58.500 287 12293.70 -40.17 54535.43 88888.00 2016-10-13 17:15:58.625 287 12293.73 -40.23 54535.32 88888.00 2016-10-13 17:15:58.750 287 12293.62 -40.20 54535.25 88888.00 2016-10-13 17:15:58.875 287 12293.52 -40.12 54535.22 88888.00 2016-10-13 17:15:59.000 287 12293.48 -40.05 54535.18 88888.00 2016-10-13 17:15:59.125 287 12293.42 -39.98 54535.15 88888.00 2016-10-13 17:15:59.250 287 12293.35 -39.88 54535.12 88888.00 2016-10-13 17:15:59.375 287 12293.33 -39.83 54535.07 88888.00 2016-10-13 17:15:59.500 287 12293.23 -39.73 54535.00 88888.00 2016-10-13 17:15:59.625 287 12293.20 -39.60 54534.95 88888.00 2016-10-13 17:15:59.750 287 12293.20 -39.50 54534.90 88888.00 2016-10-13 17:15:59.875 287 12293.15 -39.42 54534.82 88888.00 2016-10-13 17:16:00.000 287 12293.12 -39.30 54534.78 88888.00 2016-10-13 17:16:00.125 287 12293.10 -39.20 54534.78 88888.00 2016-10-13 17:16:00.250 287 12293.08 -39.10 54534.72 88888.00 2016-10-13 17:16:00.375 287 12293.02 -38.98 54534.70 88888.00 2016-10-13 17:16:00.500 287 12293.05 -38.85 54534.62 88888.00 2016-10-13 17:16:00.625 287 12293.12 -38.70 54534.57 88888.00 2016-10-13 17:16:00.750 287 12293.08 -38.55 54534.53 88888.00 2016-10-13 17:16:00.875 287 12292.98 -38.40 54534.53 88888.00 2016-10-13 17:16:01.000 287 12292.95 -38.27 54534.47 88888.00 2016-10-13 17:16:01.125 287 12292.95 -38.17 54534.43 88888.00 2016-10-13 17:16:01.250 287 12293.00 -38.08 54534.38 88888.00 2016-10-13 17:16:01.375 287 12293.15 -38.00 54534.32 88888.00 2016-10-13 17:16:01.500 287 12293.27 -37.95 54534.28 88888.00 2016-10-13 17:16:01.625 287 12293.38 -37.95 54534.22 88888.00 2016-10-13 17:16:01.750 287 12293.48 -37.95 54534.20 88888.00 2016-10-13 17:16:01.875 287 12293.62 -37.95 54534.18 88888.00 2016-10-13 17:16:02.000 287 12293.75 -38.00 54534.15 88888.00 2016-10-13 17:16:02.125 287 12293.92 -38.10 54534.12 88888.00 2016-10-13 17:16:02.250 287 12294.02 -38.23 54534.07 88888.00 2016-10-13 17:16:02.375 287 12294.25 -38.27 54534.07 88888.00 2016-10-13 17:16:02.500 287 12294.38 -38.40 54534.03 88888.00 2016-10-13 17:16:02.625 287 12294.48 -38.58 54534.00 88888.00 2016-10-13 17:16:02.750 287 12294.65 -38.67 54533.97 88888.00 2016-10-13 17:16:02.875 287 12294.83 -38.75 54533.95 88888.00 2016-10-13 17:16:03.000 287 12295.05 -38.80 54533.97 88888.00 2016-10-13 17:16:03.125 287 12295.20 -38.90 54533.97 88888.00 2016-10-13 17:16:03.250 287 12295.20 -39.00 54533.97 88888.00 2016-10-13 17:16:03.375 287 12295.23 -39.05 54534.00 88888.00 2016-10-13 17:16:03.500 287 12295.30 -39.08 54534.00 88888.00 2016-10-13 17:16:03.625 287 12295.35 -39.10 54534.00 88888.00 2016-10-13 17:16:03.750 287 12295.33 -39.12 54534.00 88888.00 2016-10-13 17:16:03.875 287 12295.38 -39.12 54534.00 88888.00 2016-10-13 17:16:04.000 287 12295.40 -39.15 54533.97 88888.00 2016-10-13 17:16:04.125 287 12295.40 -39.17 54533.97 88888.00 2016-10-13 17:16:04.250 287 12295.50 -39.20 54533.97 88888.00 2016-10-13 17:16:04.375 287 12295.55 -39.20 54533.95 88888.00 2016-10-13 17:16:04.500 287 12295.52 -39.25 54533.95 88888.00 2016-10-13 17:16:04.625 287 12295.50 -39.27 54533.95 88888.00 2016-10-13 17:16:04.750 287 12295.52 -39.30 54533.95 88888.00 2016-10-13 17:16:04.875 287 12295.50 -39.33 54533.97 88888.00 2016-10-13 17:16:05.000 287 12295.42 -39.38 54533.95 88888.00 2016-10-13 17:16:05.125 287 12295.35 -39.35 54533.95 88888.00 2016-10-13 17:16:05.250 287 12295.35 -39.33 54533.95 88888.00 2016-10-13 17:16:05.375 287 12295.40 -39.27 54533.93 88888.00 2016-10-13 17:16:05.500 287 12295.35 -39.20 54533.90 88888.00 2016-10-13 17:16:05.625 287 12295.25 -39.10 54533.90 88888.00 2016-10-13 17:16:05.750 287 12295.23 -39.00 54533.85 88888.00 2016-10-13 17:16:05.875 287 12295.27 -38.83 54533.85 88888.00 2016-10-13 17:16:06.000 287 12295.33 -38.62 54533.80 88888.00 2016-10-13 17:16:06.125 287 12295.27 -38.42 54533.78 88888.00 2016-10-13 17:16:06.250 287 12295.25 -38.25 54533.78 88888.00 2016-10-13 17:16:06.375 287 12295.25 -38.02 54533.75 88888.00 2016-10-13 17:16:06.500 287 12295.23 -37.80 54533.72 88888.00 2016-10-13 17:16:06.625 287 12295.23 -37.52 54533.70 88888.00 2016-10-13 17:16:06.750 287 12295.20 -37.27 54533.68 88888.00 2016-10-13 17:16:06.875 287 12295.15 -37.02 54533.60 88888.00 2016-10-13 17:16:07.000 287 12295.08 -36.75 54533.57 88888.00 2016-10-13 17:16:07.125 287 12294.95 -36.45 54533.55 88888.00 2016-10-13 17:16:07.250 287 12294.73 -36.08 54533.53 88888.00 2016-10-13 17:16:07.375 287 12294.55 -35.80 54533.53 88888.00 2016-10-13 17:16:07.500 287 12294.45 -35.48 54533.43 88888.00 2016-10-13 17:16:07.625 287 12294.38 -35.15 54533.40 88888.00 2016-10-13 17:16:07.750 287 12294.35 -34.83 54533.38 88888.00 2016-10-13 17:16:07.875 287 12294.30 -34.50 54533.30 88888.00 2016-10-13 17:16:08.000 287 12294.30 -34.20 54533.22 88888.00 2016-10-13 17:16:08.125 287 12294.27 -33.95 54533.18 88888.00 2016-10-13 17:16:08.250 287 12294.20 -33.62 54533.07 88888.00 2016-10-13 17:16:08.375 287 12294.20 -33.35 54533.00 88888.00 2016-10-13 17:16:08.500 287 12294.23 -33.08 54532.90 88888.00 2016-10-13 17:16:08.625 287 12294.30 -32.80 54532.80 88888.00 2016-10-13 17:16:08.750 287 12294.42 -32.50 54532.72 88888.00 2016-10-13 17:16:08.875 287 12294.65 -32.23 54532.60 88888.00 2016-10-13 17:16:09.000 287 12294.80 -31.95 54532.50 88888.00 2016-10-13 17:16:09.125 287 12294.92 -31.70 54532.43 88888.00 2016-10-13 17:16:09.250 287 12295.12 -31.50 54532.32 88888.00 2016-10-13 17:16:09.375 287 12295.30 -31.32 54532.22 88888.00 2016-10-13 17:16:09.500 287 12295.48 -31.18 54532.10 88888.00 2016-10-13 17:16:09.625 287 12295.55 -31.07 54532.03 88888.00 2016-10-13 17:16:09.750 287 12295.70 -30.98 54531.93 88888.00 2016-10-13 17:16:09.875 287 12295.90 -30.90 54531.88 88888.00 2016-10-13 17:16:10.000 287 12296.10 -30.82 54531.78 88888.00 2016-10-13 17:16:10.125 287 12296.25 -30.80 54531.68 88888.00 2016-10-13 17:16:10.250 287 12296.38 -30.77 54531.57 88888.00 2016-10-13 17:16:10.375 287 12296.52 -30.77 54531.53 88888.00 2016-10-13 17:16:10.500 287 12296.73 -30.80 54531.43 88888.00 2016-10-13 17:16:10.625 287 12296.85 -30.75 54531.32 88888.00 2016-10-13 17:16:10.750 287 12296.95 -30.77 54531.25 88888.00 2016-10-13 17:16:10.875 287 12297.02 -30.80 54531.18 88888.00 2016-10-13 17:16:11.000 287 12297.12 -30.77 54531.12 88888.00 2016-10-13 17:16:11.125 287 12297.23 -30.70 54531.07 88888.00 2016-10-13 17:16:11.250 287 12297.17 -30.70 54530.97 88888.00 2016-10-13 17:16:11.375 287 12297.17 -30.68 54530.93 88888.00 2016-10-13 17:16:11.500 287 12297.17 -30.65 54530.85 88888.00 2016-10-13 17:16:11.625 287 12297.17 -30.62 54530.80 88888.00 2016-10-13 17:16:11.750 287 12297.17 -30.65 54530.72 88888.00 2016-10-13 17:16:11.875 287 12297.20 -30.62 54530.65 88888.00 2016-10-13 17:16:12.000 287 12297.25 -30.62 54530.57 88888.00 2016-10-13 17:16:12.125 287 12297.35 -30.60 54530.53 88888.00 2016-10-13 17:16:12.250 287 12297.42 -30.62 54530.45 88888.00 2016-10-13 17:16:12.375 287 12297.52 -30.57 54530.38 88888.00 2016-10-13 17:16:12.500 287 12297.60 -30.50 54530.32 88888.00 2016-10-13 17:16:12.625 287 12297.73 -30.48 54530.25 88888.00 2016-10-13 17:16:12.750 287 12297.85 -30.50 54530.15 88888.00 2016-10-13 17:16:12.875 287 12298.00 -30.48 54530.07 88888.00 2016-10-13 17:16:13.000 287 12298.20 -30.43 54530.03 88888.00 2016-10-13 17:16:13.125 287 12298.42 -30.40 54529.93 88888.00 2016-10-13 17:16:13.250 287 12298.58 -30.43 54529.82 88888.00 2016-10-13 17:16:13.375 287 12298.83 -30.45 54529.75 88888.00 2016-10-13 17:16:13.500 287 12299.02 -30.52 54529.70 88888.00 2016-10-13 17:16:13.625 287 12299.12 -30.65 54529.62 88888.00 2016-10-13 17:16:13.750 287 12299.30 -30.75 54529.53 88888.00 2016-10-13 17:16:13.875 287 12299.50 -30.88 54529.45 88888.00 2016-10-13 17:16:14.000 287 12299.80 -31.05 54529.38 88888.00 2016-10-13 17:16:14.125 287 12300.08 -31.23 54529.30 88888.00 2016-10-13 17:16:14.250 287 12300.25 -31.43 54529.20 88888.00 2016-10-13 17:16:14.375 287 12300.42 -31.57 54529.18 88888.00 2016-10-13 17:16:14.500 287 12300.67 -31.77 54529.07 88888.00 2016-10-13 17:16:14.625 287 12300.85 -31.95 54529.03 88888.00 2016-10-13 17:16:14.750 287 12301.05 -32.17 54528.95 88888.00 2016-10-13 17:16:14.875 287 12301.27 -32.40 54528.90 88888.00 2016-10-13 17:16:15.000 287 12301.42 -32.60 54528.82 88888.00 2016-10-13 17:16:15.125 287 12301.58 -32.77 54528.78 88888.00 2016-10-13 17:16:15.250 287 12301.75 -33.00 54528.70 88888.00 2016-10-13 17:16:15.375 287 12301.88 -33.20 54528.62 88888.00 2016-10-13 17:16:15.500 287 12302.02 -33.45 54528.57 88888.00 2016-10-13 17:16:15.625 287 12302.23 -33.70 54528.57 88888.00 2016-10-13 17:16:15.750 287 12302.35 -33.95 54528.50 88888.00 2016-10-13 17:16:15.875 287 12302.50 -34.23 54528.45 88888.00 2016-10-13 17:16:16.000 287 12302.62 -34.42 54528.40 88888.00 2016-10-13 17:16:16.125 287 12302.77 -34.70 54528.40 88888.00 2016-10-13 17:16:16.250 287 12302.77 -34.92 54528.35 88888.00 2016-10-13 17:16:16.375 287 12302.83 -35.10 54528.30 88888.00 2016-10-13 17:16:16.500 287 12302.85 -35.33 54528.25 88888.00 2016-10-13 17:16:16.625 287 12302.90 -35.55 54528.20 88888.00 2016-10-13 17:16:16.750 287 12302.98 -35.67 54528.12 88888.00 2016-10-13 17:16:16.875 287 12303.05 -35.83 54528.07 88888.00 2016-10-13 17:16:17.000 287 12303.10 -35.98 54528.00 88888.00 2016-10-13 17:16:17.125 287 12303.23 -36.02 54527.93 88888.00 2016-10-13 17:16:17.250 287 12303.33 -36.10 54527.82 88888.00 2016-10-13 17:16:17.375 287 12303.45 -36.17 54527.72 88888.00 2016-10-13 17:16:17.500 287 12303.58 -36.25 54527.62 88888.00 2016-10-13 17:16:17.625 287 12303.60 -36.27 54527.53 88888.00 2016-10-13 17:16:17.750 287 12303.67 -36.35 54527.47 88888.00 2016-10-13 17:16:17.875 287 12303.85 -36.42 54527.35 88888.00 2016-10-13 17:16:18.000 287 12303.98 -36.45 54527.25 88888.00 2016-10-13 17:16:18.125 287 12304.10 -36.48 54527.15 88888.00 2016-10-13 17:16:18.250 287 12304.33 -36.60 54527.05 88888.00 2016-10-13 17:16:18.375 287 12304.55 -36.60 54527.00 88888.00 2016-10-13 17:16:18.500 287 12304.65 -36.62 54526.88 88888.00 2016-10-13 17:16:18.625 287 12304.80 -36.70 54526.78 88888.00 2016-10-13 17:16:18.750 287 12304.95 -36.75 54526.70 88888.00 2016-10-13 17:16:18.875 287 12305.10 -36.83 54526.62 88888.00 2016-10-13 17:16:19.000 287 12305.25 -36.92 54526.53 88888.00 2016-10-13 17:16:19.125 287 12305.35 -37.05 54526.43 88888.00 2016-10-13 17:16:19.250 287 12305.38 -37.23 54526.32 88888.00 2016-10-13 17:16:19.375 287 12305.52 -37.33 54526.22 88888.00 2016-10-13 17:16:19.500 287 12305.70 -37.50 54526.12 88888.00 2016-10-13 17:16:19.625 287 12305.88 -37.65 54526.03 88888.00 2016-10-13 17:16:19.750 287 12306.00 -37.83 54525.95 88888.00 2016-10-13 17:16:19.875 287 12306.10 -38.10 54525.85 88888.00 2016-10-13 17:16:20.000 287 12306.20 -38.27 54525.75 88888.00 2016-10-13 17:16:20.125 287 12306.30 -38.48 54525.70 88888.00 2016-10-13 17:16:20.250 287 12306.40 -38.77 54525.57 88888.00 2016-10-13 17:16:20.375 287 12306.55 -38.88 54525.50 88888.00 2016-10-13 17:16:20.500 287 12306.67 -39.05 54525.43 88888.00 2016-10-13 17:16:20.625 287 12306.77 -39.23 54525.30 88888.00 2016-10-13 17:16:20.750 287 12306.80 -39.35 54525.20 88888.00 2016-10-13 17:16:20.875 287 12306.90 -39.45 54525.12 88888.00 2016-10-13 17:16:21.000 287 12307.12 -39.55 54525.00 88888.00 2016-10-13 17:16:21.125 287 12307.25 -39.62 54524.90 88888.00 2016-10-13 17:16:21.250 287 12307.35 -39.73 54524.80 88888.00 2016-10-13 17:16:21.375 287 12307.60 -39.73 54524.72 88888.00 2016-10-13 17:16:21.500 287 12307.77 -39.83 54524.57 88888.00 2016-10-13 17:16:21.625 287 12307.95 -39.88 54524.45 88888.00 2016-10-13 17:16:21.750 287 12308.15 -39.95 54524.35 88888.00 2016-10-13 17:16:21.875 287 12308.30 -40.05 54524.20 88888.00 2016-10-13 17:16:22.000 287 12308.45 -40.12 54524.10 88888.00 2016-10-13 17:16:22.125 287 12308.60 -40.23 54524.03 88888.00 2016-10-13 17:16:22.250 287 12308.70 -40.33 54523.90 88888.00 2016-10-13 17:16:22.375 287 12308.85 -40.38 54523.80 88888.00 2016-10-13 17:16:22.500 287 12308.95 -40.42 54523.70 88888.00 2016-10-13 17:16:22.625 287 12309.08 -40.45 54523.62 88888.00 2016-10-13 17:16:22.750 287 12309.15 -40.45 54523.53 88888.00 2016-10-13 17:16:22.875 287 12309.23 -40.50 54523.45 88888.00 2016-10-13 17:16:23.000 287 12309.27 -40.50 54523.32 88888.00 2016-10-13 17:16:23.125 287 12309.38 -40.52 54523.22 88888.00 2016-10-13 17:16:23.250 287 12309.38 -40.52 54523.18 88888.00 2016-10-13 17:16:23.375 287 12309.50 -40.50 54523.10 88888.00 2016-10-13 17:16:23.500 287 12309.55 -40.42 54523.03 88888.00 2016-10-13 17:16:23.625 287 12309.67 -40.38 54522.90 88888.00 2016-10-13 17:16:23.750 287 12309.80 -40.33 54522.80 88888.00 2016-10-13 17:16:23.875 287 12309.85 -40.30 54522.70 88888.00 2016-10-13 17:16:24.000 287 12309.88 -40.25 54522.62 88888.00 2016-10-13 17:16:24.125 287 12309.95 -40.15 54522.55 88888.00 2016-10-13 17:16:24.250 287 12310.05 -40.12 54522.47 88888.00 2016-10-13 17:16:24.375 287 12310.23 -40.02 54522.40 88888.00 2016-10-13 17:16:24.500 287 12310.30 -39.98 54522.30 88888.00 2016-10-13 17:16:24.625 287 12310.40 -39.90 54522.22 88888.00 2016-10-13 17:16:24.750 287 12310.48 -39.85 54522.12 88888.00 2016-10-13 17:16:24.875 287 12310.50 -39.75 54522.05 88888.00 2016-10-13 17:16:25.000 287 12310.52 -39.65 54522.00 88888.00 2016-10-13 17:16:25.125 287 12310.55 -39.60 54521.95 88888.00 2016-10-13 17:16:25.250 287 12310.52 -39.50 54521.88 88888.00 2016-10-13 17:16:25.375 287 12310.52 -39.38 54521.82 88888.00 2016-10-13 17:16:25.500 287 12310.58 -39.27 54521.78 88888.00 2016-10-13 17:16:25.625 287 12310.62 -39.20 54521.70 88888.00 2016-10-13 17:16:25.750 287 12310.65 -39.10 54521.65 88888.00 2016-10-13 17:16:25.875 287 12310.67 -39.02 54521.60 88888.00 2016-10-13 17:16:26.000 287 12310.73 -38.98 54521.53 88888.00 2016-10-13 17:16:26.125 287 12310.77 -38.88 54521.47 88888.00 2016-10-13 17:16:26.250 287 12310.80 -38.80 54521.40 88888.00 2016-10-13 17:16:26.375 287 12310.92 -38.73 54521.35 88888.00 2016-10-13 17:16:26.500 287 12311.02 -38.62 54521.28 88888.00 2016-10-13 17:16:26.625 287 12311.12 -38.50 54521.22 88888.00 2016-10-13 17:16:26.750 287 12311.17 -38.40 54521.20 88888.00 2016-10-13 17:16:26.875 287 12311.20 -38.33 54521.15 88888.00 2016-10-13 17:16:27.000 287 12311.20 -38.27 54521.07 88888.00 2016-10-13 17:16:27.125 287 12311.25 -38.25 54521.03 88888.00 2016-10-13 17:16:27.250 287 12311.33 -38.17 54521.00 88888.00 2016-10-13 17:16:27.375 287 12311.50 -38.15 54520.97 88888.00 2016-10-13 17:16:27.500 287 12311.55 -38.17 54520.93 88888.00 2016-10-13 17:16:27.625 287 12311.62 -38.20 54520.88 88888.00 2016-10-13 17:16:27.750 287 12311.77 -38.30 54520.85 88888.00 2016-10-13 17:16:27.875 287 12311.92 -38.38 54520.80 88888.00 2016-10-13 17:16:28.000 287 12312.02 -38.42 54520.78 88888.00 2016-10-13 17:16:28.125 287 12312.10 -38.45 54520.78 88888.00 2016-10-13 17:16:28.250 287 12312.20 -38.48 54520.72 88888.00 2016-10-13 17:16:28.375 287 12312.33 -38.48 54520.68 88888.00 2016-10-13 17:16:28.500 287 12312.40 -38.48 54520.65 88888.00 2016-10-13 17:16:28.625 287 12312.45 -38.50 54520.60 88888.00 2016-10-13 17:16:28.750 287 12312.58 -38.60 54520.55 88888.00 2016-10-13 17:16:28.875 287 12312.65 -38.67 54520.47 88888.00 2016-10-13 17:16:29.000 287 12312.73 -38.75 54520.43 88888.00 2016-10-13 17:16:29.125 287 12312.73 -38.88 54520.38 88888.00 2016-10-13 17:16:29.250 287 12312.77 -38.95 54520.35 88888.00 2016-10-13 17:16:29.375 287 12312.95 -38.98 54520.32 88888.00 2016-10-13 17:16:29.500 287 12313.10 -39.08 54520.28 88888.00 2016-10-13 17:16:29.625 287 12313.20 -39.20 54520.20 88888.00 2016-10-13 17:16:29.750 287 12313.33 -39.25 54520.15 88888.00 2016-10-13 17:16:29.875 287 12313.42 -39.27 54520.10 88888.00 2016-10-13 17:16:30.000 287 12313.50 -39.35 54520.05 88888.00 2016-10-13 17:16:30.125 287 12313.58 -39.40 54520.03 88888.00 2016-10-13 17:16:30.250 287 12313.62 -39.50 54519.95 88888.00 2016-10-13 17:16:30.375 287 12313.67 -39.55 54519.95 88888.00 2016-10-13 17:16:30.500 287 12313.67 -39.55 54519.90 88888.00 2016-10-13 17:16:30.625 287 12313.70 -39.60 54519.85 88888.00 2016-10-13 17:16:30.750 287 12313.65 -39.65 54519.82 88888.00 2016-10-13 17:16:30.875 287 12313.62 -39.65 54519.80 88888.00 2016-10-13 17:16:31.000 287 12313.62 -39.67 54519.78 88888.00 2016-10-13 17:16:31.125 287 12313.58 -39.65 54519.72 88888.00 2016-10-13 17:16:31.250 287 12313.52 -39.60 54519.70 88888.00 2016-10-13 17:16:31.375 287 12313.55 -39.58 54519.70 88888.00 2016-10-13 17:16:31.500 287 12313.52 -39.48 54519.62 88888.00 2016-10-13 17:16:31.625 287 12313.42 -39.40 54519.62 88888.00 2016-10-13 17:16:31.750 287 12313.40 -39.35 54519.60 88888.00 2016-10-13 17:16:31.875 287 12313.40 -39.33 54519.55 88888.00 2016-10-13 17:16:32.000 287 12313.35 -39.30 54519.50 88888.00 2016-10-13 17:16:32.125 287 12313.27 -39.30 54519.47 88888.00 2016-10-13 17:16:32.250 287 12313.15 -39.33 54519.45 88888.00 2016-10-13 17:16:32.375 287 12313.12 -39.30 54519.43 88888.00 2016-10-13 17:16:32.500 287 12313.02 -39.25 54519.40 88888.00 2016-10-13 17:16:32.625 287 12312.88 -39.23 54519.38 88888.00 2016-10-13 17:16:32.750 287 12312.73 -39.12 54519.38 88888.00 2016-10-13 17:16:32.875 287 12312.60 -39.08 54519.38 88888.00 2016-10-13 17:16:33.000 287 12312.45 -38.95 54519.38 88888.00 2016-10-13 17:16:33.125 287 12312.20 -38.80 54519.38 88888.00 2016-10-13 17:16:33.250 287 12311.95 -38.65 54519.35 88888.00 2016-10-13 17:16:33.375 287 12311.77 -38.48 54519.38 88888.00 2016-10-13 17:16:33.500 287 12311.62 -38.30 54519.38 88888.00 2016-10-13 17:16:33.625 287 12311.45 -38.10 54519.35 88888.00 2016-10-13 17:16:33.750 287 12311.20 -37.90 54519.32 88888.00 2016-10-13 17:16:33.875 287 12310.92 -37.70 54519.32 88888.00 2016-10-13 17:16:34.000 287 12310.80 -37.50 54519.32 88888.00 2016-10-13 17:16:34.125 287 12310.65 -37.27 54519.35 88888.00 2016-10-13 17:16:34.250 287 12310.42 -36.95 54519.38 88888.00 2016-10-13 17:16:34.375 287 12310.27 -36.73 54519.38 88888.00 2016-10-13 17:16:34.500 287 12310.02 -36.48 54519.35 88888.00 2016-10-13 17:16:34.625 287 12309.80 -36.23 54519.40 88888.00 2016-10-13 17:16:34.750 287 12309.60 -36.00 54519.43 88888.00 2016-10-13 17:16:34.875 287 12309.35 -35.73 54519.45 88888.00 2016-10-13 17:16:35.000 287 12309.10 -35.48 54519.40 88888.00 2016-10-13 17:16:35.125 287 12308.90 -35.20 54519.40 88888.00 2016-10-13 17:16:35.250 287 12308.67 -34.95 54519.45 88888.00 2016-10-13 17:16:35.375 287 12308.60 -34.73 54519.45 88888.00 2016-10-13 17:16:35.500 287 12308.48 -34.52 54519.47 88888.00 2016-10-13 17:16:35.625 287 12308.35 -34.33 54519.47 88888.00 2016-10-13 17:16:35.750 287 12308.17 -34.20 54519.50 88888.00 2016-10-13 17:16:35.875 287 12308.02 -33.98 54519.53 88888.00 2016-10-13 17:16:36.000 287 12307.90 -33.77 54519.55 88888.00 2016-10-13 17:16:36.125 287 12307.83 -33.60 54519.60 88888.00 2016-10-13 17:16:36.250 287 12307.70 -33.38 54519.60 88888.00 2016-10-13 17:16:36.375 287 12307.65 -33.20 54519.65 88888.00 2016-10-13 17:16:36.500 287 12307.60 -33.00 54519.62 88888.00 2016-10-13 17:16:36.625 287 12307.55 -32.83 54519.65 88888.00 2016-10-13 17:16:36.750 287 12307.52 -32.62 54519.68 88888.00 2016-10-13 17:16:36.875 287 12307.48 -32.48 54519.68 88888.00 2016-10-13 17:16:37.000 287 12307.45 -32.30 54519.70 88888.00 2016-10-13 17:16:37.125 287 12307.48 -32.02 54519.78 88888.00 2016-10-13 17:16:37.250 287 12307.50 -31.80 54519.78 88888.00 2016-10-13 17:16:37.375 287 12307.50 -31.65 54519.78 88888.00 2016-10-13 17:16:37.500 287 12307.52 -31.43 54519.78 88888.00 2016-10-13 17:16:37.625 287 12307.62 -31.20 54519.78 88888.00 2016-10-13 17:16:37.750 287 12307.67 -31.00 54519.80 88888.00 2016-10-13 17:16:37.875 287 12307.73 -30.77 54519.82 88888.00 2016-10-13 17:16:38.000 287 12307.75 -30.50 54519.85 88888.00 2016-10-13 17:16:38.125 287 12307.85 -30.25 54519.90 88888.00 2016-10-13 17:16:38.250 287 12307.90 -29.95 54519.88 88888.00 2016-10-13 17:16:38.375 287 12307.98 -29.77 54519.88 88888.00 2016-10-13 17:16:38.500 287 12308.08 -29.57 54519.88 88888.00 2016-10-13 17:16:38.625 287 12308.23 -29.35 54519.90 88888.00 2016-10-13 17:16:38.750 287 12308.38 -29.18 54519.88 88888.00 2016-10-13 17:16:38.875 287 12308.50 -28.95 54519.90 88888.00 2016-10-13 17:16:39.000 287 12308.58 -28.77 54519.88 88888.00 2016-10-13 17:16:39.125 287 12308.73 -28.62 54519.88 88888.00 2016-10-13 17:16:39.250 287 12308.85 -28.45 54519.88 88888.00 2016-10-13 17:16:39.375 287 12308.98 -28.32 54519.88 88888.00 2016-10-13 17:16:39.500 287 12309.10 -28.23 54519.88 88888.00 2016-10-13 17:16:39.625 287 12309.30 -28.18 54519.85 88888.00 2016-10-13 17:16:39.750 287 12309.48 -28.10 54519.85 88888.00 2016-10-13 17:16:39.875 287 12309.62 -28.02 54519.85 88888.00 2016-10-13 17:16:40.000 287 12309.73 -27.98 54519.82 88888.00 2016-10-13 17:16:40.125 287 12309.85 -27.93 54519.82 88888.00 2016-10-13 17:16:40.250 287 12309.98 -27.88 54519.82 88888.00 2016-10-13 17:16:40.375 287 12310.12 -27.82 54519.85 88888.00 2016-10-13 17:16:40.500 287 12310.35 -27.80 54519.82 88888.00 2016-10-13 17:16:40.625 287 12310.42 -27.77 54519.85 88888.00 2016-10-13 17:16:40.750 287 12310.45 -27.73 54519.88 88888.00 2016-10-13 17:16:40.875 287 12310.50 -27.68 54519.88 88888.00 2016-10-13 17:16:41.000 287 12310.55 -27.62 54519.90 88888.00 2016-10-13 17:16:41.125 287 12310.60 -27.60 54519.95 88888.00 2016-10-13 17:16:41.250 287 12310.67 -27.60 54520.00 88888.00 2016-10-13 17:16:41.375 287 12310.77 -27.60 54519.97 88888.00 2016-10-13 17:16:41.500 287 12310.83 -27.60 54519.97 88888.00 2016-10-13 17:16:41.625 287 12310.77 -27.62 54520.00 88888.00 2016-10-13 17:16:41.750 287 12310.80 -27.65 54520.07 88888.00 2016-10-13 17:16:41.875 287 12310.85 -27.70 54520.07 88888.00 2016-10-13 17:16:42.000 287 12310.88 -27.80 54520.07 88888.00 2016-10-13 17:16:42.125 287 12310.90 -27.85 54520.12 88888.00 2016-10-13 17:16:42.250 287 12310.95 -27.93 54520.18 88888.00 2016-10-13 17:16:42.375 287 12310.95 -27.98 54520.20 88888.00 2016-10-13 17:16:42.500 287 12310.98 -27.98 54520.22 88888.00 2016-10-13 17:16:42.625 287 12311.08 -28.02 54520.22 88888.00 2016-10-13 17:16:42.750 287 12311.20 -28.05 54520.25 88888.00 2016-10-13 17:16:42.875 287 12311.25 -28.05 54520.30 88888.00 2016-10-13 17:16:43.000 287 12311.25 -28.02 54520.30 88888.00 2016-10-13 17:16:43.125 287 12311.27 -28.02 54520.35 88888.00 2016-10-13 17:16:43.250 287 12311.33 -28.02 54520.38 88888.00 2016-10-13 17:16:43.375 287 12311.38 -28.05 54520.38 88888.00 2016-10-13 17:16:43.500 287 12311.48 -28.12 54520.40 88888.00 2016-10-13 17:16:43.625 287 12311.55 -28.23 54520.45 88888.00 2016-10-13 17:16:43.750 287 12311.73 -28.30 54520.50 88888.00 2016-10-13 17:16:43.875 287 12311.88 -28.43 54520.55 88888.00 2016-10-13 17:16:44.000 287 12311.92 -28.55 54520.57 88888.00 2016-10-13 17:16:44.125 287 12312.00 -28.65 54520.62 88888.00 2016-10-13 17:16:44.250 287 12312.05 -28.77 54520.72 88888.00 2016-10-13 17:16:44.375 287 12312.15 -28.82 54520.78 88888.00 2016-10-13 17:16:44.500 287 12312.15 -28.93 54520.82 88888.00 2016-10-13 17:16:44.625 287 12312.20 -29.00 54520.90 88888.00 2016-10-13 17:16:44.750 287 12312.20 -28.98 54521.00 88888.00 2016-10-13 17:16:44.875 287 12312.17 -28.93 54521.05 88888.00 2016-10-13 17:16:45.000 287 12312.25 -28.93 54521.18 88888.00 2016-10-13 17:16:45.125 287 12312.30 -28.93 54521.25 88888.00 2016-10-13 17:16:45.250 287 12312.40 -28.88 54521.35 88888.00 2016-10-13 17:16:45.375 287 12312.52 -28.85 54521.43 88888.00 2016-10-13 17:16:45.500 287 12312.60 -28.82 54521.50 88888.00 2016-10-13 17:16:45.625 287 12312.65 -28.85 54521.60 88888.00 2016-10-13 17:16:45.750 287 12312.77 -28.85 54521.65 88888.00 2016-10-13 17:16:45.875 287 12312.90 -28.85 54521.75 88888.00 2016-10-13 17:16:46.000 287 12313.00 -28.88 54521.82 88888.00 2016-10-13 17:16:46.125 287 12313.08 -28.90 54521.93 88888.00 2016-10-13 17:16:46.250 287 12313.10 -28.98 54522.05 88888.00 2016-10-13 17:16:46.375 287 12313.20 -29.02 54522.10 88888.00 2016-10-13 17:16:46.500 287 12313.38 -29.10 54522.20 88888.00 2016-10-13 17:16:46.625 287 12313.50 -29.18 54522.28 88888.00 2016-10-13 17:16:46.750 287 12313.58 -29.20 54522.38 88888.00 2016-10-13 17:16:46.875 287 12313.65 -29.23 54522.47 88888.00 2016-10-13 17:16:47.000 287 12313.60 -29.25 54522.57 88888.00 2016-10-13 17:16:47.125 287 12313.58 -29.27 54522.68 88888.00 2016-10-13 17:16:47.250 287 12313.60 -29.32 54522.85 88888.00 2016-10-13 17:16:47.375 287 12313.60 -29.35 54522.93 88888.00 2016-10-13 17:16:47.500 287 12313.60 -29.35 54523.03 88888.00 2016-10-13 17:16:47.625 287 12313.60 -29.35 54523.10 88888.00 2016-10-13 17:16:47.750 287 12313.60 -29.32 54523.20 88888.00 2016-10-13 17:16:47.875 287 12313.67 -29.38 54523.32 88888.00 2016-10-13 17:16:48.000 287 12313.70 -29.38 54523.38 88888.00 2016-10-13 17:16:48.125 287 12313.73 -29.40 54523.47 88888.00 2016-10-13 17:16:48.250 287 12313.77 -29.40 54523.60 88888.00 2016-10-13 17:16:48.375 287 12313.85 -29.40 54523.65 88888.00 2016-10-13 17:16:48.500 287 12314.05 -29.40 54523.70 88888.00 2016-10-13 17:16:48.625 287 12314.20 -29.43 54523.80 88888.00 2016-10-13 17:16:48.750 287 12314.30 -29.40 54523.88 88888.00 2016-10-13 17:16:48.875 287 12314.45 -29.40 54523.95 88888.00 2016-10-13 17:16:49.000 287 12314.60 -29.38 54524.00 88888.00 2016-10-13 17:16:49.125 287 12314.65 -29.38 54524.07 88888.00 2016-10-13 17:16:49.250 287 12314.77 -29.43 54524.15 88888.00 2016-10-13 17:16:49.375 287 12314.92 -29.43 54524.18 88888.00 2016-10-13 17:16:49.500 287 12315.05 -29.40 54524.25 88888.00 2016-10-13 17:16:49.625 287 12315.20 -29.43 54524.30 88888.00 2016-10-13 17:16:49.750 287 12315.40 -29.48 54524.35 88888.00 2016-10-13 17:16:49.875 287 12315.55 -29.48 54524.38 88888.00 2016-10-13 17:16:50.000 287 12315.77 -29.52 54524.45 88888.00 2016-10-13 17:16:50.125 287 12315.90 -29.57 54524.50 88888.00 2016-10-13 17:16:50.250 287 12315.95 -29.65 54524.60 88888.00 2016-10-13 17:16:50.375 287 12316.08 -29.65 54524.60 88888.00 2016-10-13 17:16:50.500 287 12316.23 -29.68 54524.65 88888.00 2016-10-13 17:16:50.625 287 12316.33 -29.75 54524.70 88888.00 2016-10-13 17:16:50.750 287 12316.33 -29.85 54524.78 88888.00 2016-10-13 17:16:50.875 287 12316.42 -29.88 54524.78 88888.00 2016-10-13 17:16:51.000 287 12316.55 -29.88 54524.85 88888.00 2016-10-13 17:16:51.125 287 12316.62 -29.88 54524.93 88888.00 2016-10-13 17:16:51.250 287 12316.65 -29.88 54525.03 88888.00 2016-10-13 17:16:51.375 287 12316.70 -29.88 54525.07 88888.00 2016-10-13 17:16:51.500 287 12316.65 -29.93 54525.12 88888.00 2016-10-13 17:16:51.625 287 12316.55 -29.90 54525.20 88888.00 2016-10-13 17:16:51.750 287 12316.50 -29.88 54525.30 88888.00 2016-10-13 17:16:51.875 287 12316.55 -29.85 54525.38 88888.00 2016-10-13 17:16:52.000 287 12316.42 -29.82 54525.43 88888.00 2016-10-13 17:16:52.125 287 12316.33 -29.82 54525.53 88888.00 2016-10-13 17:16:52.250 287 12316.35 -29.85 54525.60 88888.00 2016-10-13 17:16:52.375 287 12316.45 -29.82 54525.65 88888.00 2016-10-13 17:16:52.500 287 12316.48 -29.90 54525.72 88888.00 2016-10-13 17:16:52.625 287 12316.48 -30.00 54525.80 88888.00 2016-10-13 17:16:52.750 287 12316.50 -30.02 54525.88 88888.00 2016-10-13 17:16:52.875 287 12316.58 -30.07 54525.95 88888.00 2016-10-13 17:16:53.000 287 12316.60 -30.15 54526.00 88888.00 2016-10-13 17:16:53.125 287 12316.50 -30.25 54526.07 88888.00 2016-10-13 17:16:53.250 287 12316.58 -30.40 54526.15 88888.00 2016-10-13 17:16:53.375 287 12316.62 -30.48 54526.20 88888.00 2016-10-13 17:16:53.500 287 12316.62 -30.60 54526.30 88888.00 2016-10-13 17:16:53.625 287 12316.60 -30.75 54526.38 88888.00 2016-10-13 17:16:53.750 287 12316.65 -30.93 54526.43 88888.00 2016-10-13 17:16:53.875 287 12316.70 -31.15 54526.50 88888.00 2016-10-13 17:16:54.000 287 12316.73 -31.32 54526.55 88888.00 2016-10-13 17:16:54.125 287 12316.67 -31.48 54526.62 88888.00 2016-10-13 17:16:54.250 287 12316.58 -31.65 54526.75 88888.00 2016-10-13 17:16:54.375 287 12316.52 -31.77 54526.82 88888.00 2016-10-13 17:16:54.500 287 12316.42 -31.88 54526.90 88888.00 2016-10-13 17:16:54.625 287 12316.33 -32.00 54526.97 88888.00 2016-10-13 17:16:54.750 287 12316.25 -32.12 54527.05 88888.00 2016-10-13 17:16:54.875 287 12316.20 -32.27 54527.12 88888.00 2016-10-13 17:16:55.000 287 12316.10 -32.33 54527.20 88888.00 2016-10-13 17:16:55.125 287 12316.10 -32.33 54527.28 88888.00 2016-10-13 17:16:55.250 287 12316.00 -32.38 54527.38 88888.00 2016-10-13 17:16:55.375 287 12315.95 -32.38 54527.43 88888.00 2016-10-13 17:16:55.500 287 12315.85 -32.40 54527.50 88888.00 2016-10-13 17:16:55.625 287 12315.80 -32.42 54527.57 88888.00 2016-10-13 17:16:55.750 287 12315.77 -32.42 54527.60 88888.00 2016-10-13 17:16:55.875 287 12315.77 -32.42 54527.70 88888.00 2016-10-13 17:16:56.000 287 12315.77 -32.48 54527.75 88888.00 2016-10-13 17:16:56.125 287 12315.75 -32.58 54527.78 88888.00 2016-10-13 17:16:56.250 287 12315.73 -32.70 54527.85 88888.00 2016-10-13 17:16:56.375 287 12315.75 -32.80 54527.93 88888.00 2016-10-13 17:16:56.500 287 12315.70 -32.85 54527.97 88888.00 2016-10-13 17:16:56.625 287 12315.70 -32.92 54528.00 88888.00 2016-10-13 17:16:56.750 287 12315.73 -33.00 54528.03 88888.00 2016-10-13 17:16:56.875 287 12315.77 -33.08 54528.07 88888.00 2016-10-13 17:16:57.000 287 12315.83 -33.15 54528.07 88888.00 2016-10-13 17:16:57.125 287 12315.88 -33.20 54528.10 88888.00 2016-10-13 17:16:57.250 287 12315.90 -33.25 54528.18 88888.00 2016-10-13 17:16:57.375 287 12315.92 -33.23 54528.18 88888.00 2016-10-13 17:16:57.500 287 12316.00 -33.20 54528.20 88888.00 2016-10-13 17:16:57.625 287 12316.12 -33.17 54528.22 88888.00 2016-10-13 17:16:57.750 287 12316.12 -33.17 54528.28 88888.00 2016-10-13 17:16:57.875 287 12316.17 -33.15 54528.32 88888.00 2016-10-13 17:16:58.000 287 12316.25 -33.10 54528.35 88888.00 2016-10-13 17:16:58.125 287 12316.40 -33.05 54528.40 88888.00 2016-10-13 17:16:58.250 287 12316.55 -32.95 54528.43 88888.00 2016-10-13 17:16:58.375 287 12316.75 -32.90 54528.43 88888.00 2016-10-13 17:16:58.500 287 12316.83 -32.90 54528.47 88888.00 2016-10-13 17:16:58.625 287 12316.88 -32.88 54528.53 88888.00 2016-10-13 17:16:58.750 287 12316.92 -32.88 54528.57 88888.00 2016-10-13 17:16:58.875 287 12316.98 -32.90 54528.62 88888.00 2016-10-13 17:16:59.000 287 12317.12 -32.92 54528.62 88888.00 2016-10-13 17:16:59.125 287 12317.27 -32.95 54528.70 88888.00 2016-10-13 17:16:59.250 287 12317.48 -33.00 54528.78 88888.00 2016-10-13 17:16:59.375 287 12317.55 -33.05 54528.82 88888.00 2016-10-13 17:16:59.500 287 12317.70 -33.08 54528.88 88888.00 2016-10-13 17:16:59.625 287 12317.77 -33.15 54528.93 88888.00 2016-10-13 17:16:59.750 287 12317.83 -33.20 54528.97 88888.00 2016-10-13 17:16:59.875 287 12317.95 -33.23 54529.05 88888.00 2016-10-13 17:17:00.000 287 12318.02 -33.27 54529.12 88888.00 2016-10-13 17:17:00.125 287 12318.08 -33.38 54529.22 88888.00 2016-10-13 17:17:00.250 287 12318.08 -33.48 54529.35 88888.00 2016-10-13 17:17:00.375 287 12318.08 -33.45 54529.40 88888.00 2016-10-13 17:17:00.500 287 12318.15 -33.50 54529.50 88888.00 2016-10-13 17:17:00.625 287 12318.12 -33.52 54529.57 88888.00 2016-10-13 17:17:00.750 287 12318.10 -33.58 54529.65 88888.00 2016-10-13 17:17:00.875 287 12318.08 -33.62 54529.70 88888.00 2016-10-13 17:17:01.000 287 12318.08 -33.70 54529.82 88888.00 2016-10-13 17:17:01.125 287 12318.05 -33.77 54529.90 88888.00 2016-10-13 17:17:01.250 287 12317.98 -33.90 54530.00 88888.00 2016-10-13 17:17:01.375 287 12317.90 -33.95 54530.03 88888.00 2016-10-13 17:17:01.500 287 12317.90 -34.00 54530.12 88888.00 2016-10-13 17:17:01.625 287 12317.85 -34.02 54530.20 88888.00 2016-10-13 17:17:01.750 287 12317.73 -34.10 54530.30 88888.00 2016-10-13 17:17:01.875 287 12317.60 -34.10 54530.40 88888.00 2016-10-13 17:17:02.000 287 12317.50 -34.08 54530.47 88888.00 2016-10-13 17:17:02.125 287 12317.38 -34.08 54530.57 88888.00 2016-10-13 17:17:02.250 287 12317.20 -34.05 54530.65 88888.00 2016-10-13 17:17:02.375 287 12317.05 -34.00 54530.70 88888.00 2016-10-13 17:17:02.500 287 12316.85 -33.90 54530.80 88888.00 2016-10-13 17:17:02.625 287 12316.73 -33.80 54530.85 88888.00 2016-10-13 17:17:02.750 287 12316.55 -33.67 54530.93 88888.00 2016-10-13 17:17:02.875 287 12316.33 -33.60 54530.97 88888.00 2016-10-13 17:17:03.000 287 12316.25 -33.50 54531.05 88888.00 2016-10-13 17:17:03.125 287 12316.17 -33.38 54531.15 88888.00 2016-10-13 17:17:03.250 287 12316.00 -33.30 54531.22 88888.00 2016-10-13 17:17:03.375 287 12315.90 -33.25 54531.28 88888.00 2016-10-13 17:17:03.500 287 12315.73 -33.20 54531.28 88888.00 2016-10-13 17:17:03.625 287 12315.60 -33.15 54531.30 88888.00 2016-10-13 17:17:03.750 287 12315.55 -33.05 54531.38 88888.00 2016-10-13 17:17:03.875 287 12315.52 -33.00 54531.45 88888.00 2016-10-13 17:17:04.000 287 12315.40 -32.98 54531.53 88888.00 2016-10-13 17:17:04.125 287 12315.27 -32.98 54531.57 88888.00 2016-10-13 17:17:04.250 287 12315.23 -32.95 54531.65 88888.00 2016-10-13 17:17:04.375 287 12315.27 -32.90 54531.68 88888.00 2016-10-13 17:17:04.500 287 12315.25 -32.90 54531.70 88888.00 2016-10-13 17:17:04.625 287 12315.20 -32.90 54531.75 88888.00 2016-10-13 17:17:04.750 287 12315.20 -32.92 54531.82 88888.00 2016-10-13 17:17:04.875 287 12315.12 -32.90 54531.88 88888.00 2016-10-13 17:17:05.000 287 12315.08 -32.90 54531.95 88888.00 2016-10-13 17:17:05.125 287 12315.02 -32.90 54532.00 88888.00 2016-10-13 17:17:05.250 287 12314.90 -32.98 54532.05 88888.00 2016-10-13 17:17:05.375 287 12314.88 -32.98 54532.07 88888.00 2016-10-13 17:17:05.500 287 12314.77 -32.98 54532.12 88888.00 2016-10-13 17:17:05.625 287 12314.70 -32.95 54532.15 88888.00 2016-10-13 17:17:05.750 287 12314.62 -32.90 54532.20 88888.00 2016-10-13 17:17:05.875 287 12314.60 -32.90 54532.22 88888.00 2016-10-13 17:17:06.000 287 12314.62 -32.90 54532.25 88888.00 2016-10-13 17:17:06.125 287 12314.55 -32.85 54532.28 88888.00 2016-10-13 17:17:06.250 287 12314.48 -32.83 54532.35 88888.00 2016-10-13 17:17:06.375 287 12314.45 -32.80 54532.35 88888.00 2016-10-13 17:17:06.500 287 12314.45 -32.83 54532.35 88888.00 2016-10-13 17:17:06.625 287 12314.48 -32.83 54532.35 88888.00 2016-10-13 17:17:06.750 287 12314.50 -32.83 54532.38 88888.00 2016-10-13 17:17:06.875 287 12314.50 -32.85 54532.40 88888.00 2016-10-13 17:17:07.000 287 12314.55 -32.80 54532.40 88888.00 2016-10-13 17:17:07.125 287 12314.65 -32.75 54532.43 88888.00 2016-10-13 17:17:07.250 287 12314.67 -32.77 54532.45 88888.00 2016-10-13 17:17:07.375 287 12314.75 -32.75 54532.45 88888.00 2016-10-13 17:17:07.500 287 12314.80 -32.75 54532.47 88888.00 2016-10-13 17:17:07.625 287 12314.85 -32.75 54532.53 88888.00 2016-10-13 17:17:07.750 287 12314.90 -32.77 54532.53 88888.00 2016-10-13 17:17:07.875 287 12314.92 -32.83 54532.47 88888.00 2016-10-13 17:17:08.000 287 12314.98 -32.92 54532.45 88888.00 2016-10-13 17:17:08.125 287 12315.08 -32.98 54532.50 88888.00 2016-10-13 17:17:08.250 287 12315.08 -33.00 54532.53 88888.00 2016-10-13 17:17:08.375 287 12315.05 -33.00 54532.53 88888.00 2016-10-13 17:17:08.500 287 12314.95 -33.02 54532.57 88888.00 2016-10-13 17:17:08.625 287 12314.90 -33.00 54532.62 88888.00 2016-10-13 17:17:08.750 287 12314.92 -32.98 54532.65 88888.00 2016-10-13 17:17:08.875 287 12314.88 -32.92 54532.70 88888.00 2016-10-13 17:17:09.000 287 12314.73 -32.85 54532.70 88888.00 2016-10-13 17:17:09.125 287 12314.55 -32.77 54532.72 88888.00 2016-10-13 17:17:09.250 287 12314.42 -32.65 54532.78 88888.00 2016-10-13 17:17:09.375 287 12314.42 -32.50 54532.78 88888.00 2016-10-13 17:17:09.500 287 12314.40 -32.33 54532.78 88888.00 2016-10-13 17:17:09.625 287 12314.27 -32.08 54532.82 88888.00 2016-10-13 17:17:09.750 287 12314.12 -31.82 54532.82 88888.00 2016-10-13 17:17:09.875 287 12314.05 -31.57 54532.85 88888.00 2016-10-13 17:17:10.000 287 12313.95 -31.27 54532.90 88888.00 2016-10-13 17:17:10.125 287 12313.83 -31.00 54532.93 88888.00 2016-10-13 17:17:10.250 287 12313.73 -30.73 54532.90 88888.00 2016-10-13 17:17:10.375 287 12313.73 -30.48 54532.88 88888.00 2016-10-13 17:17:10.500 287 12313.70 -30.20 54532.90 88888.00 2016-10-13 17:17:10.625 287 12313.70 -29.90 54532.93 88888.00 2016-10-13 17:17:10.750 287 12313.73 -29.60 54532.93 88888.00 2016-10-13 17:17:10.875 287 12313.70 -29.27 54532.93 88888.00 2016-10-13 17:17:11.000 287 12313.65 -29.00 54532.88 88888.00 2016-10-13 17:17:11.125 287 12313.62 -28.75 54532.93 88888.00 2016-10-13 17:17:11.250 287 12313.62 -28.55 54532.93 88888.00 2016-10-13 17:17:11.375 287 12313.58 -28.32 54532.93 88888.00 2016-10-13 17:17:11.500 287 12313.45 -28.07 54532.95 88888.00 2016-10-13 17:17:11.625 287 12313.33 -27.82 54532.95 88888.00 2016-10-13 17:17:11.750 287 12313.30 -27.57 54532.95 88888.00 2016-10-13 17:17:11.875 287 12313.27 -27.35 54532.95 88888.00 2016-10-13 17:17:12.000 287 12313.27 -27.12 54532.93 88888.00 2016-10-13 17:17:12.125 287 12313.27 -26.88 54532.93 88888.00 2016-10-13 17:17:12.250 287 12313.27 -26.60 54532.93 88888.00 2016-10-13 17:17:12.375 287 12313.30 -26.38 54532.95 88888.00 2016-10-13 17:17:12.500 287 12313.33 -26.10 54532.95 88888.00 2016-10-13 17:17:12.625 287 12313.33 -25.85 54532.95 88888.00 2016-10-13 17:17:12.750 287 12313.25 -25.57 54532.97 88888.00 2016-10-13 17:17:12.875 287 12313.15 -25.30 54532.97 88888.00 2016-10-13 17:17:13.000 287 12313.10 -25.02 54533.00 88888.00 2016-10-13 17:17:13.125 287 12313.05 -24.75 54533.05 88888.00 2016-10-13 17:17:13.250 287 12312.90 -24.48 54533.05 88888.00 2016-10-13 17:17:13.375 287 12312.88 -24.27 54533.05 88888.00 2016-10-13 17:17:13.500 287 12312.90 -24.02 54533.05 88888.00 2016-10-13 17:17:13.625 287 12312.95 -23.82 54533.05 88888.00 2016-10-13 17:17:13.750 287 12313.02 -23.65 54533.05 88888.00 2016-10-13 17:17:13.875 287 12313.10 -23.48 54533.03 88888.00 2016-10-13 17:17:14.000 287 12313.23 -23.35 54533.03 88888.00 2016-10-13 17:17:14.125 287 12313.27 -23.25 54533.03 88888.00 2016-10-13 17:17:14.250 287 12313.27 -23.18 54533.03 88888.00 2016-10-13 17:17:14.375 287 12313.30 -23.12 54533.05 88888.00 2016-10-13 17:17:14.500 287 12313.38 -23.07 54533.07 88888.00 2016-10-13 17:17:14.625 287 12313.42 -23.05 54533.07 88888.00 2016-10-13 17:17:14.750 287 12313.40 -23.05 54533.12 88888.00 2016-10-13 17:17:14.875 287 12313.48 -23.05 54533.12 88888.00 2016-10-13 17:17:15.000 287 12313.58 -23.07 54533.15 88888.00 2016-10-13 17:17:15.125 287 12313.67 -23.07 54533.18 88888.00 2016-10-13 17:17:15.250 287 12313.75 -23.10 54533.20 88888.00 2016-10-13 17:17:15.375 287 12313.77 -23.07 54533.20 88888.00 2016-10-13 17:17:15.500 287 12313.90 -23.10 54533.20 88888.00 2016-10-13 17:17:15.625 287 12314.02 -23.12 54533.22 88888.00 2016-10-13 17:17:15.750 287 12314.20 -23.18 54533.28 88888.00 2016-10-13 17:17:15.875 287 12314.38 -23.23 54533.28 88888.00 2016-10-13 17:17:16.000 287 12314.45 -23.27 54533.30 88888.00 2016-10-13 17:17:16.125 287 12314.55 -23.30 54533.35 88888.00 2016-10-13 17:17:16.250 287 12314.65 -23.48 54533.40 88888.00 2016-10-13 17:17:16.375 287 12314.73 -23.55 54533.43 88888.00 2016-10-13 17:17:16.500 287 12314.77 -23.65 54533.47 88888.00 2016-10-13 17:17:16.625 287 12314.90 -23.75 54533.53 88888.00 2016-10-13 17:17:16.750 287 12315.00 -23.85 54533.57 88888.00 2016-10-13 17:17:16.875 287 12314.98 -23.95 54533.60 88888.00 2016-10-13 17:17:17.000 287 12315.00 -24.00 54533.65 88888.00 2016-10-13 17:17:17.125 287 12315.05 -24.00 54533.72 88888.00 2016-10-13 17:17:17.250 287 12315.02 -24.10 54533.82 88888.00 2016-10-13 17:17:17.375 287 12314.98 -24.15 54533.85 88888.00 2016-10-13 17:17:17.500 287 12314.88 -24.18 54533.90 88888.00 2016-10-13 17:17:17.625 287 12314.88 -24.18 54533.97 88888.00 2016-10-13 17:17:17.750 287 12314.95 -24.23 54534.00 88888.00 2016-10-13 17:17:17.875 287 12314.83 -24.25 54534.05 88888.00 2016-10-13 17:17:18.000 287 12314.75 -24.27 54534.07 88888.00 2016-10-13 17:17:18.125 287 12314.70 -24.27 54534.12 88888.00 2016-10-13 17:17:18.250 287 12314.58 -24.35 54534.20 88888.00 2016-10-13 17:17:18.375 287 12314.52 -24.40 54534.25 88888.00 2016-10-13 17:17:18.500 287 12314.45 -24.40 54534.30 88888.00 2016-10-13 17:17:18.625 287 12314.42 -24.43 54534.35 88888.00 2016-10-13 17:17:18.750 287 12314.35 -24.48 54534.38 88888.00 2016-10-13 17:17:18.875 287 12314.27 -24.50 54534.43 88888.00 2016-10-13 17:17:19.000 287 12314.20 -24.55 54534.45 88888.00 2016-10-13 17:17:19.125 287 12314.17 -24.60 54534.50 88888.00 2016-10-13 17:17:19.250 287 12314.05 -24.65 54534.53 88888.00 2016-10-13 17:17:19.375 287 12313.98 -24.65 54534.55 88888.00 2016-10-13 17:17:19.500 287 12313.92 -24.70 54534.57 88888.00 2016-10-13 17:17:19.625 287 12313.83 -24.68 54534.60 88888.00 2016-10-13 17:17:19.750 287 12313.70 -24.65 54534.65 88888.00 2016-10-13 17:17:19.875 287 12313.58 -24.65 54534.65 88888.00 2016-10-13 17:17:20.000 287 12313.52 -24.57 54534.70 88888.00 2016-10-13 17:17:20.125 287 12313.38 -24.45 54534.72 88888.00 2016-10-13 17:17:20.250 287 12313.08 -24.40 54534.72 88888.00 2016-10-13 17:17:20.375 287 12312.90 -24.32 54534.75 88888.00 2016-10-13 17:17:20.500 287 12312.77 -24.25 54534.78 88888.00 2016-10-13 17:17:20.625 287 12312.60 -24.18 54534.78 88888.00 2016-10-13 17:17:20.750 287 12312.33 -24.10 54534.80 88888.00 2016-10-13 17:17:20.875 287 12312.12 -24.02 54534.80 88888.00 2016-10-13 17:17:21.000 287 12312.00 -23.98 54534.80 88888.00 2016-10-13 17:17:21.125 287 12311.90 -23.88 54534.80 88888.00 2016-10-13 17:17:21.250 287 12311.70 -23.80 54534.80 88888.00 2016-10-13 17:17:21.375 287 12311.60 -23.75 54534.80 88888.00 2016-10-13 17:17:21.500 287 12311.40 -23.68 54534.78 88888.00 2016-10-13 17:17:21.625 287 12311.23 -23.65 54534.78 88888.00 2016-10-13 17:17:21.750 287 12311.08 -23.57 54534.78 88888.00 2016-10-13 17:17:21.875 287 12310.92 -23.52 54534.75 88888.00 2016-10-13 17:17:22.000 287 12310.80 -23.45 54534.70 88888.00 2016-10-13 17:17:22.125 287 12310.62 -23.35 54534.72 88888.00 2016-10-13 17:17:22.250 287 12310.42 -23.32 54534.72 88888.00 2016-10-13 17:17:22.375 287 12310.33 -23.23 54534.70 88888.00 2016-10-13 17:17:22.500 287 12310.20 -23.15 54534.68 88888.00 2016-10-13 17:17:22.625 287 12310.05 -23.10 54534.68 88888.00 2016-10-13 17:17:22.750 287 12309.98 -23.00 54534.65 88888.00 2016-10-13 17:17:22.875 287 12309.85 -22.93 54534.65 88888.00 2016-10-13 17:17:23.000 287 12309.65 -22.82 54534.65 88888.00 2016-10-13 17:17:23.125 287 12309.50 -22.77 54534.65 88888.00 2016-10-13 17:17:23.250 287 12309.30 -22.68 54534.65 88888.00 2016-10-13 17:17:23.375 287 12309.15 -22.60 54534.60 88888.00 2016-10-13 17:17:23.500 287 12308.92 -22.57 54534.57 88888.00 2016-10-13 17:17:23.625 287 12308.77 -22.48 54534.55 88888.00 2016-10-13 17:17:23.750 287 12308.70 -22.43 54534.53 88888.00 2016-10-13 17:17:23.875 287 12308.58 -22.38 54534.50 88888.00 2016-10-13 17:17:24.000 287 12308.52 -22.32 54534.47 88888.00 2016-10-13 17:17:24.125 287 12308.45 -22.27 54534.47 88888.00 2016-10-13 17:17:24.250 287 12308.38 -22.25 54534.43 88888.00 2016-10-13 17:17:24.375 287 12308.38 -22.20 54534.43 88888.00 2016-10-13 17:17:24.500 287 12308.35 -22.12 54534.40 88888.00 2016-10-13 17:17:24.625 287 12308.30 -22.07 54534.35 88888.00 2016-10-13 17:17:24.750 287 12308.27 -22.05 54534.35 88888.00 2016-10-13 17:17:24.875 287 12308.27 -22.02 54534.30 88888.00 2016-10-13 17:17:25.000 287 12308.27 -22.00 54534.30 88888.00 2016-10-13 17:17:25.125 287 12308.25 -22.05 54534.30 88888.00 2016-10-13 17:17:25.250 287 12308.27 -22.05 54534.22 88888.00 2016-10-13 17:17:25.375 287 12308.38 -22.07 54534.20 88888.00 2016-10-13 17:17:25.500 287 12308.50 -22.15 54534.18 88888.00 2016-10-13 17:17:25.625 287 12308.58 -22.23 54534.12 88888.00 2016-10-13 17:17:25.750 287 12308.67 -22.30 54534.07 88888.00 2016-10-13 17:17:25.875 287 12308.85 -22.40 54534.07 88888.00 2016-10-13 17:17:26.000 287 12309.00 -22.50 54534.10 88888.00 2016-10-13 17:17:26.125 287 12309.08 -22.68 54534.07 88888.00 2016-10-13 17:17:26.250 287 12309.17 -22.85 54534.07 88888.00 2016-10-13 17:17:26.375 287 12309.38 -22.95 54534.05 88888.00 2016-10-13 17:17:26.500 287 12309.58 -23.05 54534.05 88888.00 2016-10-13 17:17:26.625 287 12309.67 -23.18 54534.03 88888.00 2016-10-13 17:17:26.750 287 12309.85 -23.38 54534.03 88888.00 2016-10-13 17:17:26.875 287 12309.98 -23.57 54534.00 88888.00 2016-10-13 17:17:27.000 287 12310.10 -23.85 54534.03 88888.00 2016-10-13 17:17:27.125 287 12310.25 -24.07 54534.03 88888.00 2016-10-13 17:17:27.250 287 12310.42 -24.40 54534.03 88888.00 2016-10-13 17:17:27.375 287 12310.58 -24.62 54534.03 88888.00 2016-10-13 17:17:27.500 287 12310.70 -24.90 54534.03 88888.00 2016-10-13 17:17:27.625 287 12310.85 -25.20 54534.03 88888.00 2016-10-13 17:17:27.750 287 12311.02 -25.55 54534.00 88888.00 2016-10-13 17:17:27.875 287 12311.20 -25.90 54534.00 88888.00 2016-10-13 17:17:28.000 287 12311.35 -26.30 54534.00 88888.00 2016-10-13 17:17:28.125 287 12311.52 -26.68 54534.00 88888.00 2016-10-13 17:17:28.250 287 12311.60 -27.20 54534.03 88888.00 2016-10-13 17:17:28.375 287 12311.65 -27.60 54534.03 88888.00 2016-10-13 17:17:28.500 287 12311.77 -28.00 54534.03 88888.00 2016-10-13 17:17:28.625 287 12311.88 -28.43 54534.03 88888.00 2016-10-13 17:17:28.750 287 12311.90 -28.82 54534.05 88888.00 2016-10-13 17:17:28.875 287 12311.90 -29.20 54534.07 88888.00 2016-10-13 17:17:29.000 287 12311.95 -29.55 54534.10 88888.00 2016-10-13 17:17:29.125 287 12311.90 -29.93 54534.10 88888.00 2016-10-13 17:17:29.250 287 12311.85 -30.35 54534.12 88888.00 2016-10-13 17:17:29.375 287 12311.77 -30.62 54534.12 88888.00 2016-10-13 17:17:29.500 287 12311.60 -30.88 54534.12 88888.00 2016-10-13 17:17:29.625 287 12311.45 -31.07 54534.12 88888.00 2016-10-13 17:17:29.750 287 12311.27 -31.23 54534.15 88888.00 2016-10-13 17:17:29.875 287 12311.10 -31.35 54534.15 88888.00 2016-10-13 17:17:30.000 287 12310.88 -31.45 54534.12 88888.00 2016-10-13 17:17:30.125 287 12310.60 -31.55 54534.15 88888.00 2016-10-13 17:17:30.250 287 12310.27 -31.60 54534.15 88888.00 2016-10-13 17:17:30.375 287 12310.12 -31.57 54534.15 88888.00 2016-10-13 17:17:30.500 287 12309.95 -31.55 54534.10 88888.00 2016-10-13 17:17:30.625 287 12309.77 -31.55 54534.05 88888.00 2016-10-13 17:17:30.750 287 12309.55 -31.55 54534.05 88888.00 2016-10-13 17:17:30.875 287 12309.38 -31.52 54534.03 88888.00 2016-10-13 17:17:31.000 287 12309.12 -31.48 54534.00 88888.00 2016-10-13 17:17:31.125 287 12308.88 -31.38 54534.03 88888.00 2016-10-13 17:17:31.250 287 12308.60 -31.23 54534.03 88888.00 2016-10-13 17:17:31.375 287 12308.42 -31.07 54533.95 88888.00 2016-10-13 17:17:31.500 287 12308.23 -30.90 54533.95 88888.00 2016-10-13 17:17:31.625 287 12308.05 -30.70 54533.90 88888.00 2016-10-13 17:17:31.750 287 12307.85 -30.52 54533.85 88888.00 2016-10-13 17:17:31.875 287 12307.62 -30.32 54533.85 88888.00 2016-10-13 17:17:32.000 287 12307.40 -30.05 54533.80 88888.00 2016-10-13 17:17:32.125 287 12307.20 -29.75 54533.80 88888.00 2016-10-13 17:17:32.250 287 12306.88 -29.45 54533.75 88888.00 2016-10-13 17:17:32.375 287 12306.75 -29.23 54533.70 88888.00 2016-10-13 17:17:32.500 287 12306.62 -28.93 54533.65 88888.00 2016-10-13 17:17:32.625 287 12306.45 -28.68 54533.62 88888.00 2016-10-13 17:17:32.750 287 12306.27 -28.43 54533.55 88888.00 2016-10-13 17:17:32.875 287 12306.15 -28.23 54533.53 88888.00 2016-10-13 17:17:33.000 287 12306.02 -28.05 54533.45 88888.00 2016-10-13 17:17:33.125 287 12305.95 -27.90 54533.43 88888.00 2016-10-13 17:17:33.250 287 12305.77 -27.77 54533.38 88888.00 2016-10-13 17:17:33.375 287 12305.70 -27.60 54533.35 88888.00 2016-10-13 17:17:33.500 287 12305.73 -27.45 54533.30 88888.00 2016-10-13 17:17:33.625 287 12305.73 -27.30 54533.28 88888.00 2016-10-13 17:17:33.750 287 12305.73 -27.23 54533.25 88888.00 2016-10-13 17:17:33.875 287 12305.70 -27.12 54533.20 88888.00 2016-10-13 17:17:34.000 287 12305.70 -27.02 54533.15 88888.00 2016-10-13 17:17:34.125 287 12305.83 -26.95 54533.12 88888.00 2016-10-13 17:17:34.250 287 12305.85 -26.93 54533.10 88888.00 2016-10-13 17:17:34.375 287 12305.90 -26.85 54533.07 88888.00 2016-10-13 17:17:34.500 287 12305.92 -26.80 54533.03 88888.00 2016-10-13 17:17:34.625 287 12305.98 -26.80 54533.00 88888.00 2016-10-13 17:17:34.750 287 12306.08 -26.80 54532.97 88888.00 2016-10-13 17:17:34.875 287 12306.15 -26.82 54532.97 88888.00 2016-10-13 17:17:35.000 287 12306.23 -26.82 54532.95 88888.00 2016-10-13 17:17:35.125 287 12306.27 -26.88 54532.95 88888.00 2016-10-13 17:17:35.250 287 12306.30 -26.93 54532.93 88888.00 2016-10-13 17:17:35.375 287 12306.38 -26.98 54532.88 88888.00 2016-10-13 17:17:35.500 287 12306.48 -27.10 54532.85 88888.00 2016-10-13 17:17:35.625 287 12306.65 -27.20 54532.82 88888.00 2016-10-13 17:17:35.750 287 12306.77 -27.30 54532.80 88888.00 2016-10-13 17:17:35.875 287 12306.88 -27.50 54532.78 88888.00 2016-10-13 17:17:36.000 287 12307.00 -27.62 54532.75 88888.00 2016-10-13 17:17:36.125 287 12307.10 -27.77 54532.78 88888.00 2016-10-13 17:17:36.250 287 12307.20 -27.93 54532.75 88888.00 2016-10-13 17:17:36.375 287 12307.30 -28.02 54532.72 88888.00 2016-10-13 17:17:36.500 287 12307.42 -28.18 54532.75 88888.00 2016-10-13 17:17:36.625 287 12307.65 -28.27 54532.75 88888.00 2016-10-13 17:17:36.750 287 12307.85 -28.35 54532.75 88888.00 2016-10-13 17:17:36.875 287 12307.92 -28.45 54532.78 88888.00 2016-10-13 17:17:37.000 287 12307.98 -28.57 54532.78 88888.00 2016-10-13 17:17:37.125 287 12308.08 -28.68 54532.78 88888.00 2016-10-13 17:17:37.250 287 12308.17 -28.82 54532.82 88888.00 2016-10-13 17:17:37.375 287 12308.23 -28.93 54532.82 88888.00 2016-10-13 17:17:37.500 287 12308.30 -29.02 54532.82 88888.00 2016-10-13 17:17:37.625 287 12308.30 -29.15 54532.85 88888.00 2016-10-13 17:17:37.750 287 12308.38 -29.27 54532.88 88888.00 2016-10-13 17:17:37.875 287 12308.48 -29.38 54532.90 88888.00 2016-10-13 17:17:38.000 287 12308.58 -29.48 54532.93 88888.00 2016-10-13 17:17:38.125 287 12308.62 -29.57 54532.93 88888.00 2016-10-13 17:17:38.250 287 12308.75 -29.70 54533.00 88888.00 2016-10-13 17:17:38.375 287 12308.88 -29.73 54533.05 88888.00 2016-10-13 17:17:38.500 287 12308.88 -29.85 54533.07 88888.00 2016-10-13 17:17:38.625 287 12308.88 -29.93 54533.12 88888.00 2016-10-13 17:17:38.750 287 12308.85 -29.98 54533.15 88888.00 2016-10-13 17:17:38.875 287 12308.83 -29.98 54533.20 88888.00 2016-10-13 17:17:39.000 287 12308.80 -29.98 54533.20 88888.00 2016-10-13 17:17:39.125 287 12308.77 -29.98 54533.22 88888.00 2016-10-13 17:17:39.250 287 12308.73 -30.00 54533.28 88888.00 2016-10-13 17:17:39.375 287 12308.70 -30.02 54533.30 88888.00 2016-10-13 17:17:39.500 287 12308.62 -30.02 54533.30 88888.00 2016-10-13 17:17:39.625 287 12308.60 -30.00 54533.28 88888.00 2016-10-13 17:17:39.750 287 12308.70 -30.00 54533.30 88888.00 2016-10-13 17:17:39.875 287 12308.80 -30.00 54533.30 88888.00 2016-10-13 17:17:40.000 287 12308.85 -30.00 54533.30 88888.00 2016-10-13 17:17:40.125 287 12308.85 -29.95 54533.28 88888.00 2016-10-13 17:17:40.250 287 12308.90 -29.95 54533.28 88888.00 2016-10-13 17:17:40.375 287 12308.98 -29.90 54533.25 88888.00 2016-10-13 17:17:40.500 287 12309.02 -29.82 54533.28 88888.00 2016-10-13 17:17:40.625 287 12309.02 -29.70 54533.25 88888.00 2016-10-13 17:17:40.750 287 12308.98 -29.62 54533.25 88888.00 2016-10-13 17:17:40.875 287 12308.90 -29.52 54533.25 88888.00 2016-10-13 17:17:41.000 287 12308.88 -29.43 54533.22 88888.00 2016-10-13 17:17:41.125 287 12308.90 -29.32 54533.18 88888.00 2016-10-13 17:17:41.250 287 12308.90 -29.18 54533.15 88888.00 2016-10-13 17:17:41.375 287 12309.00 -29.02 54533.10 88888.00 2016-10-13 17:17:41.500 287 12309.05 -28.85 54533.05 88888.00 2016-10-13 17:17:41.625 287 12309.08 -28.68 54533.00 88888.00 2016-10-13 17:17:41.750 287 12309.05 -28.52 54532.93 88888.00 2016-10-13 17:17:41.875 287 12309.10 -28.38 54532.85 88888.00 2016-10-13 17:17:42.000 287 12309.25 -28.27 54532.80 88888.00 2016-10-13 17:17:42.125 287 12309.33 -28.18 54532.75 88888.00 2016-10-13 17:17:42.250 287 12309.40 -28.10 54532.68 88888.00 2016-10-13 17:17:42.375 287 12309.52 -28.02 54532.60 88888.00 2016-10-13 17:17:42.500 287 12309.62 -27.93 54532.50 88888.00 2016-10-13 17:17:42.625 287 12309.80 -27.85 54532.45 88888.00 2016-10-13 17:17:42.750 287 12309.98 -27.70 54532.35 88888.00 2016-10-13 17:17:42.875 287 12310.08 -27.57 54532.28 88888.00 2016-10-13 17:17:43.000 287 12310.25 -27.48 54532.20 88888.00 2016-10-13 17:17:43.125 287 12310.35 -27.38 54532.12 88888.00 2016-10-13 17:17:43.250 287 12310.40 -27.23 54532.03 88888.00 2016-10-13 17:17:43.375 287 12310.55 -27.10 54531.95 88888.00 2016-10-13 17:17:43.500 287 12310.67 -27.00 54531.88 88888.00 2016-10-13 17:17:43.625 287 12310.77 -26.88 54531.80 88888.00 2016-10-13 17:17:43.750 287 12310.92 -26.77 54531.72 88888.00 2016-10-13 17:17:43.875 287 12311.08 -26.65 54531.62 88888.00 2016-10-13 17:17:44.000 287 12311.30 -26.62 54531.55 88888.00 2016-10-13 17:17:44.125 287 12311.42 -26.60 54531.47 88888.00 2016-10-13 17:17:44.250 287 12311.58 -26.57 54531.40 88888.00 2016-10-13 17:17:44.375 287 12311.73 -26.55 54531.35 88888.00 2016-10-13 17:17:44.500 287 12311.90 -26.52 54531.30 88888.00 2016-10-13 17:17:44.625 287 12312.00 -26.48 54531.25 88888.00 2016-10-13 17:17:44.750 287 12312.08 -26.50 54531.18 88888.00 2016-10-13 17:17:44.875 287 12312.23 -26.50 54531.10 88888.00 2016-10-13 17:17:45.000 287 12312.38 -26.48 54531.05 88888.00 2016-10-13 17:17:45.125 287 12312.45 -26.45 54530.97 88888.00 2016-10-13 17:17:45.250 287 12312.50 -26.45 54530.93 88888.00 2016-10-13 17:17:45.375 287 12312.60 -26.48 54530.90 88888.00 2016-10-13 17:17:45.500 287 12312.67 -26.52 54530.85 88888.00 2016-10-13 17:17:45.625 287 12312.73 -26.57 54530.85 88888.00 2016-10-13 17:17:45.750 287 12312.85 -26.65 54530.82 88888.00 2016-10-13 17:17:45.875 287 12312.92 -26.77 54530.78 88888.00 2016-10-13 17:17:46.000 287 12312.92 -26.85 54530.72 88888.00 2016-10-13 17:17:46.125 287 12312.90 -26.98 54530.70 88888.00 2016-10-13 17:17:46.250 287 12312.88 -27.20 54530.68 88888.00 2016-10-13 17:17:46.375 287 12312.95 -27.27 54530.65 88888.00 2016-10-13 17:17:46.500 287 12312.98 -27.40 54530.65 88888.00 2016-10-13 17:17:46.625 287 12312.95 -27.57 54530.65 88888.00 2016-10-13 17:17:46.750 287 12312.95 -27.77 54530.60 88888.00 2016-10-13 17:17:46.875 287 12312.90 -27.95 54530.62 88888.00 2016-10-13 17:17:47.000 287 12312.88 -28.12 54530.65 88888.00 2016-10-13 17:17:47.125 287 12312.85 -28.27 54530.65 88888.00 2016-10-13 17:17:47.250 287 12312.77 -28.48 54530.62 88888.00 2016-10-13 17:17:47.375 287 12312.77 -28.57 54530.60 88888.00 2016-10-13 17:17:47.500 287 12312.75 -28.75 54530.62 88888.00 2016-10-13 17:17:47.625 287 12312.77 -28.90 54530.60 88888.00 2016-10-13 17:17:47.750 287 12312.75 -29.05 54530.62 88888.00 2016-10-13 17:17:47.875 287 12312.67 -29.20 54530.62 88888.00 2016-10-13 17:17:48.000 287 12312.55 -29.35 54530.62 88888.00 2016-10-13 17:17:48.125 287 12312.40 -29.52 54530.65 88888.00 2016-10-13 17:17:48.250 287 12312.23 -29.70 54530.70 88888.00 2016-10-13 17:17:48.375 287 12312.12 -29.80 54530.70 88888.00 2016-10-13 17:17:48.500 287 12311.95 -29.93 54530.72 88888.00 2016-10-13 17:17:48.625 287 12311.83 -30.05 54530.75 88888.00 2016-10-13 17:17:48.750 287 12311.73 -30.12 54530.75 88888.00 2016-10-13 17:17:48.875 287 12311.55 -30.25 54530.78 88888.00 2016-10-13 17:17:49.000 287 12311.42 -30.32 54530.75 88888.00 2016-10-13 17:17:49.125 287 12311.42 -30.40 54530.78 88888.00 2016-10-13 17:17:49.250 287 12311.30 -30.50 54530.80 88888.00 2016-10-13 17:17:49.375 287 12311.23 -30.55 54530.82 88888.00 2016-10-13 17:17:49.500 287 12311.12 -30.60 54530.82 88888.00 2016-10-13 17:17:49.625 287 12311.05 -30.62 54530.82 88888.00 2016-10-13 17:17:49.750 287 12310.92 -30.62 54530.85 88888.00 2016-10-13 17:17:49.875 287 12310.80 -30.65 54530.88 88888.00 2016-10-13 17:17:50.000 287 12310.65 -30.62 54530.88 88888.00 2016-10-13 17:17:50.125 287 12310.48 -30.60 54530.90 88888.00 2016-10-13 17:17:50.250 287 12310.27 -30.60 54530.95 88888.00 2016-10-13 17:17:50.375 287 12310.08 -30.60 54530.90 88888.00 2016-10-13 17:17:50.500 287 12309.90 -30.57 54530.93 88888.00 2016-10-13 17:17:50.625 287 12309.75 -30.48 54530.97 88888.00 2016-10-13 17:17:50.750 287 12309.52 -30.40 54530.95 88888.00 2016-10-13 17:17:50.875 287 12309.25 -30.30 54530.93 88888.00 2016-10-13 17:17:51.000 287 12309.02 -30.12 54530.93 88888.00 2016-10-13 17:17:51.125 287 12308.83 -29.95 54530.90 88888.00 2016-10-13 17:17:51.250 287 12308.60 -29.82 54530.93 88888.00 2016-10-13 17:17:51.375 287 12308.45 -29.73 54530.93 88888.00 2016-10-13 17:17:51.500 287 12308.30 -29.57 54530.93 88888.00 2016-10-13 17:17:51.625 287 12308.12 -29.45 54530.88 88888.00 2016-10-13 17:17:51.750 287 12307.92 -29.32 54530.88 88888.00 2016-10-13 17:17:51.875 287 12307.73 -29.20 54530.88 88888.00 2016-10-13 17:17:52.000 287 12307.58 -29.10 54530.82 88888.00 2016-10-13 17:17:52.125 287 12307.38 -28.95 54530.80 88888.00 2016-10-13 17:17:52.250 287 12307.23 -28.85 54530.78 88888.00 2016-10-13 17:17:52.375 287 12307.12 -28.75 54530.75 88888.00 2016-10-13 17:17:52.500 287 12307.00 -28.68 54530.75 88888.00 2016-10-13 17:17:52.625 287 12306.90 -28.57 54530.72 88888.00 2016-10-13 17:17:52.750 287 12306.83 -28.50 54530.75 88888.00 2016-10-13 17:17:52.875 287 12306.65 -28.40 54530.75 88888.00 2016-10-13 17:17:53.000 287 12306.48 -28.32 54530.75 88888.00 2016-10-13 17:17:53.125 287 12306.30 -28.32 54530.72 88888.00 2016-10-13 17:17:53.250 287 12306.15 -28.27 54530.75 88888.00 2016-10-13 17:17:53.375 287 12306.10 -28.23 54530.72 88888.00 2016-10-13 17:17:53.500 287 12305.98 -28.23 54530.72 88888.00 2016-10-13 17:17:53.625 287 12305.83 -28.18 54530.72 88888.00 2016-10-13 17:17:53.750 287 12305.77 -28.15 54530.75 88888.00 2016-10-13 17:17:53.875 287 12305.70 -28.12 54530.72 88888.00 2016-10-13 17:17:54.000 287 12305.55 -28.07 54530.75 88888.00 2016-10-13 17:17:54.125 287 12305.42 -28.07 54530.75 88888.00 2016-10-13 17:17:54.250 287 12305.33 -28.00 54530.75 88888.00 2016-10-13 17:17:54.375 287 12305.25 -27.93 54530.80 88888.00 2016-10-13 17:17:54.500 287 12305.15 -27.85 54530.80 88888.00 2016-10-13 17:17:54.625 287 12304.95 -27.77 54530.88 88888.00 2016-10-13 17:17:54.750 287 12304.83 -27.68 54530.93 88888.00 2016-10-13 17:17:54.875 287 12304.65 -27.60 54530.93 88888.00 2016-10-13 17:17:55.000 287 12304.50 -27.48 54530.93 88888.00 2016-10-13 17:17:55.125 287 12304.35 -27.32 54530.97 88888.00 2016-10-13 17:17:55.250 287 12304.17 -27.20 54531.03 88888.00 2016-10-13 17:17:55.375 287 12304.02 -27.12 54531.05 88888.00 2016-10-13 17:17:55.500 287 12303.90 -26.98 54531.10 88888.00 2016-10-13 17:17:55.625 287 12303.80 -26.88 54531.12 88888.00 2016-10-13 17:17:55.750 287 12303.73 -26.80 54531.15 88888.00 2016-10-13 17:17:55.875 287 12303.62 -26.77 54531.20 88888.00 2016-10-13 17:17:56.000 287 12303.52 -26.70 54531.22 88888.00 2016-10-13 17:17:56.125 287 12303.42 -26.70 54531.28 88888.00 2016-10-13 17:17:56.250 287 12303.38 -26.68 54531.35 88888.00 2016-10-13 17:17:56.375 287 12303.30 -26.65 54531.38 88888.00 2016-10-13 17:17:56.500 287 12303.23 -26.65 54531.45 88888.00 2016-10-13 17:17:56.625 287 12303.20 -26.70 54531.50 88888.00 2016-10-13 17:17:56.750 287 12303.10 -26.73 54531.53 88888.00 2016-10-13 17:17:56.875 287 12302.98 -26.73 54531.60 88888.00 2016-10-13 17:17:57.000 287 12302.95 -26.73 54531.65 88888.00 2016-10-13 17:17:57.125 287 12302.85 -26.75 54531.70 88888.00 2016-10-13 17:17:57.250 287 12302.77 -26.77 54531.78 88888.00 2016-10-13 17:17:57.375 287 12302.73 -26.73 54531.85 88888.00 2016-10-13 17:17:57.500 287 12302.65 -26.73 54531.90 88888.00 2016-10-13 17:17:57.625 287 12302.58 -26.65 54531.97 88888.00 2016-10-13 17:17:57.750 287 12302.55 -26.55 54532.03 88888.00 2016-10-13 17:17:57.875 287 12302.50 -26.48 54532.10 88888.00 2016-10-13 17:17:58.000 287 12302.45 -26.43 54532.18 88888.00 2016-10-13 17:17:58.125 287 12302.48 -26.38 54532.22 88888.00 2016-10-13 17:17:58.250 287 12302.50 -26.30 54532.30 88888.00 2016-10-13 17:17:58.375 287 12302.42 -26.20 54532.35 88888.00 2016-10-13 17:17:58.500 287 12302.27 -26.10 54532.43 88888.00 2016-10-13 17:17:58.625 287 12302.27 -25.98 54532.50 88888.00 2016-10-13 17:17:58.750 287 12302.30 -25.88 54532.60 88888.00 2016-10-13 17:17:58.875 287 12302.27 -25.73 54532.68 88888.00 2016-10-13 17:17:59.000 287 12302.27 -25.62 54532.72 88888.00 2016-10-13 17:17:59.125 287 12302.27 -25.52 54532.78 88888.00 2016-10-13 17:17:59.250 287 12302.23 -25.38 54532.88 88888.00 2016-10-13 17:17:59.375 287 12302.25 -25.20 54532.93 88888.00 2016-10-13 17:17:59.500 287 12302.17 -25.02 54533.00 88888.00 2016-10-13 17:17:59.625 287 12302.17 -24.88 54533.07 88888.00 2016-10-13 17:17:59.750 287 12302.20 -24.70 54533.15 88888.00 2016-10-13 17:17:59.875 287 12302.15 -24.57 54533.22 88888.00 2016-10-13 17:18:00.000 287 12302.08 -24.43 54533.28 88888.00 2016-10-13 17:18:00.125 287 12302.10 -24.20 54533.35 88888.00 2016-10-13 17:18:00.250 287 12302.15 -23.95 54533.43 88888.00 2016-10-13 17:18:00.375 287 12302.20 -23.80 54533.47 88888.00 2016-10-13 17:18:00.500 287 12302.23 -23.65 54533.53 88888.00 2016-10-13 17:18:00.625 287 12302.30 -23.45 54533.57 88888.00 2016-10-13 17:18:00.750 287 12302.38 -23.27 54533.62 88888.00 2016-10-13 17:18:00.875 287 12302.42 -23.07 54533.68 88888.00 2016-10-13 17:18:01.000 287 12302.45 -22.88 54533.72 88888.00 2016-10-13 17:18:01.125 287 12302.48 -22.68 54533.78 88888.00 2016-10-13 17:18:01.250 287 12302.58 -22.40 54533.88 88888.00 2016-10-13 17:18:01.375 287 12302.70 -22.15 54533.93 88888.00 2016-10-13 17:18:01.500 287 12302.67 -21.95 54534.00 88888.00 2016-10-13 17:18:01.625 287 12302.75 -21.75 54534.05 88888.00 2016-10-13 17:18:01.750 287 12302.80 -21.55 54534.12 88888.00 2016-10-13 17:18:01.875 287 12302.88 -21.35 54534.18 88888.00 2016-10-13 17:18:02.000 287 12302.95 -21.20 54534.28 88888.00 2016-10-13 17:18:02.125 287 12303.05 -21.00 54534.38 88888.00 2016-10-13 17:18:02.250 287 12303.08 -20.82 54534.45 88888.00 2016-10-13 17:18:02.375 287 12303.12 -20.68 54534.50 88888.00 2016-10-13 17:18:02.500 287 12303.17 -20.52 54534.57 88888.00 2016-10-13 17:18:02.625 287 12303.17 -20.32 54534.65 88888.00 2016-10-13 17:18:02.750 287 12303.25 -20.18 54534.75 88888.00 2016-10-13 17:18:02.875 287 12303.38 -20.02 54534.85 88888.00 2016-10-13 17:18:03.000 287 12303.48 -19.90 54534.93 88888.00 2016-10-13 17:18:03.125 287 12303.55 -19.77 54535.03 88888.00 2016-10-13 17:18:03.250 287 12303.60 -19.68 54535.15 88888.00 2016-10-13 17:18:03.375 287 12303.70 -19.57 54535.18 88888.00 2016-10-13 17:18:03.500 287 12303.77 -19.45 54535.28 88888.00 2016-10-13 17:18:03.625 287 12303.88 -19.32 54535.32 88888.00 2016-10-13 17:18:03.750 287 12303.95 -19.23 54535.43 88888.00 2016-10-13 17:18:03.875 287 12304.12 -19.18 54535.50 88888.00 2016-10-13 17:18:04.000 287 12304.27 -19.12 54535.60 88888.00 2016-10-13 17:18:04.125 287 12304.42 -19.05 54535.68 88888.00 2016-10-13 17:18:04.250 287 12304.52 -19.05 54535.82 88888.00 2016-10-13 17:18:04.375 287 12304.65 -19.00 54535.93 88888.00 2016-10-13 17:18:04.500 287 12304.73 -18.98 54536.03 88888.00 2016-10-13 17:18:04.625 287 12304.80 -18.98 54536.10 88888.00 2016-10-13 17:18:04.750 287 12304.88 -18.95 54536.22 88888.00 2016-10-13 17:18:04.875 287 12304.88 -18.95 54536.32 88888.00 2016-10-13 17:18:05.000 287 12304.88 -19.02 54536.38 88888.00 2016-10-13 17:18:05.125 287 12304.85 -19.02 54536.53 88888.00 2016-10-13 17:18:05.250 287 12304.95 -19.05 54536.68 88888.00 2016-10-13 17:18:05.375 287 12305.05 -19.05 54536.75 88888.00 2016-10-13 17:18:05.500 287 12305.10 -19.12 54536.80 88888.00 2016-10-13 17:18:05.625 287 12305.10 -19.20 54536.90 88888.00 2016-10-13 17:18:05.750 287 12305.05 -19.27 54537.00 88888.00 2016-10-13 17:18:05.875 287 12304.98 -19.35 54537.10 88888.00 2016-10-13 17:18:06.000 287 12304.92 -19.45 54537.20 88888.00 2016-10-13 17:18:06.125 287 12304.85 -19.55 54537.38 88888.00 2016-10-13 17:18:06.250 287 12304.70 -19.73 54537.53 88888.00 2016-10-13 17:18:06.375 287 12304.58 -19.77 54537.60 88888.00 2016-10-13 17:18:06.500 287 12304.48 -19.88 54537.70 88888.00 2016-10-13 17:18:06.625 287 12304.40 -19.98 54537.82 88888.00 2016-10-13 17:18:06.750 287 12304.27 -20.07 54537.93 88888.00 2016-10-13 17:18:06.875 287 12304.12 -20.12 54538.05 88888.00 2016-10-13 17:18:07.000 287 12304.00 -20.27 54538.15 88888.00 2016-10-13 17:18:07.125 287 12303.92 -20.40 54538.28 88888.00 2016-10-13 17:18:07.250 287 12303.75 -20.62 54538.40 88888.00 2016-10-13 17:18:07.375 287 12303.65 -20.73 54538.47 88888.00 2016-10-13 17:18:07.500 287 12303.52 -20.80 54538.60 88888.00 2016-10-13 17:18:07.625 287 12303.40 -20.88 54538.75 88888.00 2016-10-13 17:18:07.750 287 12303.27 -21.00 54538.90 88888.00 2016-10-13 17:18:07.875 287 12303.20 -21.12 54539.03 88888.00 2016-10-13 17:18:08.000 287 12303.15 -21.18 54539.12 88888.00 2016-10-13 17:18:08.125 287 12302.98 -21.23 54539.28 88888.00 2016-10-13 17:18:08.250 287 12302.88 -21.32 54539.40 88888.00 2016-10-13 17:18:08.375 287 12302.77 -21.32 54539.47 88888.00 2016-10-13 17:18:08.500 287 12302.70 -21.38 54539.60 88888.00 2016-10-13 17:18:08.625 287 12302.58 -21.40 54539.70 88888.00 2016-10-13 17:18:08.750 287 12302.45 -21.45 54539.82 88888.00 2016-10-13 17:18:08.875 287 12302.42 -21.48 54539.93 88888.00 2016-10-13 17:18:09.000 287 12302.38 -21.50 54540.03 88888.00 2016-10-13 17:18:09.125 287 12302.27 -21.52 54540.18 88888.00 2016-10-13 17:18:09.250 287 12302.20 -21.60 54540.28 88888.00 2016-10-13 17:18:09.375 287 12302.20 -21.60 54540.32 88888.00 2016-10-13 17:18:09.500 287 12302.20 -21.65 54540.40 88888.00 2016-10-13 17:18:09.625 287 12302.15 -21.68 54540.50 88888.00 2016-10-13 17:18:09.750 287 12302.15 -21.73 54540.62 88888.00 2016-10-13 17:18:09.875 287 12302.10 -21.80 54540.72 88888.00 2016-10-13 17:18:10.000 287 12302.15 -21.88 54540.80 88888.00 2016-10-13 17:18:10.125 287 12302.15 -21.95 54540.88 88888.00 2016-10-13 17:18:10.250 287 12302.20 -22.05 54541.00 88888.00 2016-10-13 17:18:10.375 287 12302.30 -22.12 54541.05 88888.00 2016-10-13 17:18:10.500 287 12302.38 -22.20 54541.12 88888.00 2016-10-13 17:18:10.625 287 12302.45 -22.32 54541.20 88888.00 2016-10-13 17:18:10.750 287 12302.55 -22.48 54541.28 88888.00 2016-10-13 17:18:10.875 287 12302.65 -22.62 54541.38 88888.00 2016-10-13 17:18:11.000 287 12302.75 -22.77 54541.45 88888.00 2016-10-13 17:18:11.125 287 12302.83 -22.93 54541.53 88888.00 2016-10-13 17:18:11.250 287 12302.85 -23.10 54541.60 88888.00 2016-10-13 17:18:11.375 287 12302.92 -23.18 54541.68 88888.00 2016-10-13 17:18:11.500 287 12303.00 -23.27 54541.72 88888.00 2016-10-13 17:18:11.625 287 12303.05 -23.35 54541.82 88888.00 2016-10-13 17:18:11.750 287 12303.12 -23.45 54541.93 88888.00 2016-10-13 17:18:11.875 287 12303.17 -23.48 54542.00 88888.00 2016-10-13 17:18:12.000 287 12303.20 -23.52 54542.07 88888.00 2016-10-13 17:18:12.125 287 12303.17 -23.62 54542.18 88888.00 2016-10-13 17:18:12.250 287 12303.27 -23.70 54542.30 88888.00 2016-10-13 17:18:12.375 287 12303.40 -23.73 54542.35 88888.00 2016-10-13 17:18:12.500 287 12303.42 -23.80 54542.43 88888.00 2016-10-13 17:18:12.625 287 12303.42 -23.90 54542.50 88888.00 2016-10-13 17:18:12.750 287 12303.48 -23.95 54542.60 88888.00 2016-10-13 17:18:12.875 287 12303.58 -24.00 54542.70 88888.00 2016-10-13 17:18:13.000 287 12303.58 -24.05 54542.78 88888.00 2016-10-13 17:18:13.125 287 12303.52 -24.18 54542.85 88888.00 2016-10-13 17:18:13.250 287 12303.52 -24.32 54542.95 88888.00 2016-10-13 17:18:13.375 287 12303.60 -24.40 54543.07 88888.00 2016-10-13 17:18:13.500 287 12303.60 -24.50 54543.15 88888.00 2016-10-13 17:18:13.625 287 12303.62 -24.62 54543.25 88888.00 2016-10-13 17:18:13.750 287 12303.60 -24.73 54543.35 88888.00 2016-10-13 17:18:13.875 287 12303.55 -24.77 54543.43 88888.00 2016-10-13 17:18:14.000 287 12303.60 -24.82 54543.50 88888.00 2016-10-13 17:18:14.125 287 12303.60 -24.88 54543.57 88888.00 2016-10-13 17:18:14.250 287 12303.60 -25.00 54543.68 88888.00 2016-10-13 17:18:14.375 287 12303.73 -25.00 54543.70 88888.00 2016-10-13 17:18:14.500 287 12303.75 -24.98 54543.80 88888.00 2016-10-13 17:18:14.625 287 12303.75 -24.93 54543.90 88888.00 2016-10-13 17:18:14.750 287 12303.75 -24.90 54543.93 88888.00 2016-10-13 17:18:14.875 287 12303.75 -24.88 54544.00 88888.00 2016-10-13 17:18:15.000 287 12303.73 -24.82 54544.05 88888.00 2016-10-13 17:18:15.125 287 12303.75 -24.77 54544.12 88888.00 2016-10-13 17:18:15.250 287 12303.92 -24.62 54544.18 88888.00 2016-10-13 17:18:15.375 287 12304.08 -24.52 54544.20 88888.00 2016-10-13 17:18:15.500 287 12304.12 -24.45 54544.22 88888.00 2016-10-13 17:18:15.625 287 12304.17 -24.35 54544.28 88888.00 2016-10-13 17:18:15.750 287 12304.35 -24.23 54544.28 88888.00 2016-10-13 17:18:15.875 287 12304.55 -24.07 54544.35 88888.00 2016-10-13 17:18:16.000 287 12304.70 -23.95 54544.35 88888.00 2016-10-13 17:18:16.125 287 12304.85 -23.90 54544.38 88888.00 2016-10-13 17:18:16.250 287 12304.95 -23.82 54544.35 88888.00 2016-10-13 17:18:16.375 287 12305.15 -23.68 54544.35 88888.00 2016-10-13 17:18:16.500 287 12305.30 -23.55 54544.38 88888.00 2016-10-13 17:18:16.625 287 12305.42 -23.48 54544.43 88888.00 2016-10-13 17:18:16.750 287 12305.65 -23.48 54544.43 88888.00 2016-10-13 17:18:16.875 287 12305.90 -23.45 54544.45 88888.00 2016-10-13 17:18:17.000 287 12306.12 -23.52 54544.45 88888.00 2016-10-13 17:18:17.125 287 12306.35 -23.57 54544.47 88888.00 2016-10-13 17:18:17.250 287 12306.52 -23.65 54544.50 88888.00 2016-10-13 17:18:17.375 287 12306.75 -23.70 54544.55 88888.00 2016-10-13 17:18:17.500 287 12306.98 -23.80 54544.57 88888.00 2016-10-13 17:18:17.625 287 12307.27 -23.93 54544.62 88888.00 2016-10-13 17:18:17.750 287 12307.48 -24.05 54544.68 88888.00 2016-10-13 17:18:17.875 287 12307.73 -24.25 54544.68 88888.00 2016-10-13 17:18:18.000 287 12307.88 -24.48 54544.70 88888.00 2016-10-13 17:18:18.125 287 12307.98 -24.70 54544.80 88888.00 2016-10-13 17:18:18.250 287 12308.05 -24.95 54544.90 88888.00 2016-10-13 17:18:18.375 287 12308.17 -25.12 54544.95 88888.00 2016-10-13 17:18:18.500 287 12308.25 -25.40 54545.00 88888.00 2016-10-13 17:18:18.625 287 12308.30 -25.57 54545.10 88888.00 2016-10-13 17:18:18.750 287 12308.35 -25.77 54545.18 88888.00 2016-10-13 17:18:18.875 287 12308.38 -25.98 54545.28 88888.00 2016-10-13 17:18:19.000 287 12308.35 -26.12 54545.35 88888.00 2016-10-13 17:18:19.125 287 12308.30 -26.30 54545.47 88888.00 2016-10-13 17:18:19.250 287 12308.20 -26.52 54545.55 88888.00 2016-10-13 17:18:19.375 287 12308.15 -26.65 54545.60 88888.00 2016-10-13 17:18:19.500 287 12308.08 -26.82 54545.68 88888.00 2016-10-13 17:18:19.625 287 12308.05 -26.98 54545.75 88888.00 2016-10-13 17:18:19.750 287 12308.00 -27.07 54545.82 88888.00 2016-10-13 17:18:19.875 287 12307.98 -27.18 54545.93 88888.00 2016-10-13 17:18:20.000 287 12307.92 -27.32 54545.97 88888.00 2016-10-13 17:18:20.125 287 12307.85 -27.43 54546.07 88888.00 2016-10-13 17:18:20.250 287 12307.77 -27.57 54546.15 88888.00 2016-10-13 17:18:20.375 287 12307.73 -27.57 54546.20 88888.00 2016-10-13 17:18:20.500 287 12307.65 -27.62 54546.30 88888.00 2016-10-13 17:18:20.625 287 12307.58 -27.65 54546.38 88888.00 2016-10-13 17:18:20.750 287 12307.48 -27.65 54546.40 88888.00 2016-10-13 17:18:20.875 287 12307.40 -27.65 54546.45 88888.00 2016-10-13 17:18:21.000 287 12307.33 -27.57 54546.53 88888.00 2016-10-13 17:18:21.125 287 12307.25 -27.52 54546.60 88888.00 2016-10-13 17:18:21.250 287 12307.15 -27.50 54546.70 88888.00 2016-10-13 17:18:21.375 287 12307.12 -27.48 54546.72 88888.00 2016-10-13 17:18:21.500 287 12307.08 -27.48 54546.78 88888.00 2016-10-13 17:18:21.625 287 12306.98 -27.38 54546.82 88888.00 2016-10-13 17:18:21.750 287 12306.83 -27.32 54546.90 88888.00 2016-10-13 17:18:21.875 287 12306.70 -27.30 54546.93 88888.00 2016-10-13 17:18:22.000 287 12306.60 -27.23 54546.97 88888.00 2016-10-13 17:18:22.125 287 12306.58 -27.15 54547.07 88888.00 2016-10-13 17:18:22.250 287 12306.50 -27.05 54547.12 88888.00 2016-10-13 17:18:22.375 287 12306.48 -26.95 54547.15 88888.00 2016-10-13 17:18:22.500 287 12306.40 -26.88 54547.12 88888.00 2016-10-13 17:18:22.625 287 12306.33 -26.80 54547.15 88888.00 2016-10-13 17:18:22.750 287 12306.30 -26.75 54547.18 88888.00 2016-10-13 17:18:22.875 287 12306.33 -26.70 54547.22 88888.00 2016-10-13 17:18:23.000 287 12306.20 -26.73 54547.28 88888.00 2016-10-13 17:18:23.125 287 12306.08 -26.70 54547.35 88888.00 2016-10-13 17:18:23.250 287 12306.02 -26.70 54547.40 88888.00 2016-10-13 17:18:23.375 287 12305.92 -26.68 54547.45 88888.00 2016-10-13 17:18:23.500 287 12305.88 -26.62 54547.47 88888.00 2016-10-13 17:18:23.625 287 12305.83 -26.57 54547.53 88888.00 2016-10-13 17:18:23.750 287 12305.73 -26.50 54547.57 88888.00 2016-10-13 17:18:23.875 287 12305.67 -26.43 54547.62 88888.00 2016-10-13 17:18:24.000 287 12305.70 -26.32 54547.68 88888.00 2016-10-13 17:18:24.125 287 12305.67 -26.25 54547.72 88888.00 2016-10-13 17:18:24.250 287 12305.62 -26.15 54547.82 88888.00 2016-10-13 17:18:24.375 287 12305.60 -26.02 54547.88 88888.00 2016-10-13 17:18:24.500 287 12305.55 -25.88 54547.90 88888.00 2016-10-13 17:18:24.625 287 12305.55 -25.77 54547.93 88888.00 2016-10-13 17:18:24.750 287 12305.52 -25.65 54547.95 88888.00 2016-10-13 17:18:24.875 287 12305.50 -25.55 54548.00 88888.00 2016-10-13 17:18:25.000 287 12305.48 -25.48 54548.03 88888.00 2016-10-13 17:18:25.125 287 12305.58 -25.38 54548.05 88888.00 2016-10-13 17:18:25.250 287 12305.65 -25.30 54548.12 88888.00 2016-10-13 17:18:25.375 287 12305.75 -25.27 54548.15 88888.00 2016-10-13 17:18:25.500 287 12305.83 -25.20 54548.18 88888.00 2016-10-13 17:18:25.625 287 12305.90 -25.15 54548.25 88888.00 2016-10-13 17:18:25.750 287 12306.00 -25.12 54548.30 88888.00 2016-10-13 17:18:25.875 287 12305.98 -25.02 54548.38 88888.00 2016-10-13 17:18:26.000 287 12305.95 -24.98 54548.45 88888.00 2016-10-13 17:18:26.125 287 12306.02 -24.93 54548.50 88888.00 2016-10-13 17:18:26.250 287 12306.10 -24.95 54548.57 88888.00 2016-10-13 17:18:26.375 287 12306.08 -24.98 54548.60 88888.00 2016-10-13 17:18:26.500 287 12306.12 -25.02 54548.72 88888.00 2016-10-13 17:18:26.625 287 12306.12 -25.02 54548.80 88888.00 2016-10-13 17:18:26.750 287 12306.15 -25.07 54548.88 88888.00 2016-10-13 17:18:26.875 287 12306.10 -25.12 54548.95 88888.00 2016-10-13 17:18:27.000 287 12306.12 -25.12 54549.05 88888.00 2016-10-13 17:18:27.125 287 12306.10 -25.18 54549.15 88888.00 2016-10-13 17:18:27.250 287 12306.08 -25.27 54549.28 88888.00 2016-10-13 17:18:27.375 287 12306.08 -25.32 54549.32 88888.00 2016-10-13 17:18:27.500 287 12306.08 -25.38 54549.43 88888.00 2016-10-13 17:18:27.625 287 12306.05 -25.48 54549.53 88888.00 2016-10-13 17:18:27.750 287 12306.05 -25.50 54549.62 88888.00 2016-10-13 17:18:27.875 287 12306.12 -25.55 54549.75 88888.00 2016-10-13 17:18:28.000 287 12306.15 -25.55 54549.80 88888.00 2016-10-13 17:18:28.125 287 12306.17 -25.60 54549.88 88888.00 2016-10-13 17:18:28.250 287 12306.15 -25.77 54550.00 88888.00 2016-10-13 17:18:28.375 287 12306.17 -25.85 54550.07 88888.00 2016-10-13 17:18:28.500 287 12306.12 -25.95 54550.18 88888.00 2016-10-13 17:18:28.625 287 12306.12 -26.05 54550.28 88888.00 2016-10-13 17:18:28.750 287 12306.12 -26.12 54550.38 88888.00 2016-10-13 17:18:28.875 287 12306.05 -26.25 54550.50 88888.00 2016-10-13 17:18:29.000 287 12306.10 -26.40 54550.60 88888.00 2016-10-13 17:18:29.125 287 12306.10 -26.57 54550.70 88888.00 2016-10-13 17:18:29.250 287 12306.02 -26.82 54550.90 88888.00 2016-10-13 17:18:29.375 287 12305.98 -26.98 54550.95 88888.00 2016-10-13 17:18:29.500 287 12305.90 -27.18 54551.07 88888.00 2016-10-13 17:18:29.625 287 12305.77 -27.35 54551.20 88888.00 2016-10-13 17:18:29.750 287 12305.65 -27.60 54551.32 88888.00 2016-10-13 17:18:29.875 287 12305.62 -27.80 54551.47 88888.00 2016-10-13 17:18:30.000 287 12305.62 -28.00 54551.55 88888.00 2016-10-13 17:18:30.125 287 12305.58 -28.15 54551.72 88888.00 2016-10-13 17:18:30.250 287 12305.48 -28.40 54551.88 88888.00 2016-10-13 17:18:30.375 287 12305.40 -28.57 54551.95 88888.00 2016-10-13 17:18:30.500 287 12305.33 -28.75 54552.07 88888.00 2016-10-13 17:18:30.625 287 12305.27 -28.90 54552.22 88888.00 2016-10-13 17:18:30.750 287 12305.25 -29.10 54552.35 88888.00 2016-10-13 17:18:30.875 287 12305.15 -29.23 54552.50 88888.00 2016-10-13 17:18:31.000 287 12305.02 -29.35 54552.68 88888.00 2016-10-13 17:18:31.125 287 12304.85 -29.40 54552.82 88888.00 2016-10-13 17:18:31.250 287 12304.62 -29.43 54552.95 88888.00 2016-10-13 17:18:31.375 287 12304.50 -29.38 54553.07 88888.00 2016-10-13 17:18:31.500 287 12304.35 -29.35 54553.20 88888.00 2016-10-13 17:18:31.625 287 12304.17 -29.27 54553.38 88888.00 2016-10-13 17:18:31.750 287 12304.02 -29.18 54553.55 88888.00 2016-10-13 17:18:31.875 287 12303.88 -29.05 54553.68 88888.00 2016-10-13 17:18:32.000 287 12303.67 -28.98 54553.82 88888.00 2016-10-13 17:18:32.125 287 12303.52 -28.88 54553.97 88888.00 2016-10-13 17:18:32.250 287 12303.38 -28.85 54554.12 88888.00 2016-10-13 17:18:32.375 287 12303.40 -28.75 54554.25 88888.00 2016-10-13 17:18:32.500 287 12303.33 -28.70 54554.35 88888.00 2016-10-13 17:18:32.625 287 12303.23 -28.65 54554.50 88888.00 2016-10-13 17:18:32.750 287 12303.20 -28.62 54554.62 88888.00 2016-10-13 17:18:32.875 287 12303.20 -28.57 54554.78 88888.00 2016-10-13 17:18:33.000 287 12303.15 -28.60 54554.93 88888.00 2016-10-13 17:18:33.125 287 12303.10 -28.68 54555.05 88888.00 2016-10-13 17:18:33.250 287 12303.08 -28.82 54555.22 88888.00 2016-10-13 17:18:33.375 287 12303.10 -28.90 54555.35 88888.00 2016-10-13 17:18:33.500 287 12303.05 -29.00 54555.50 88888.00 2016-10-13 17:18:33.625 287 12302.98 -29.12 54555.68 88888.00 2016-10-13 17:18:33.750 287 12302.92 -29.20 54555.85 88888.00 2016-10-13 17:18:33.875 287 12302.88 -29.30 54556.00 88888.00 2016-10-13 17:18:34.000 287 12302.80 -29.48 54556.15 88888.00 2016-10-13 17:18:34.125 287 12302.70 -29.60 54556.32 88888.00 2016-10-13 17:18:34.250 287 12302.65 -29.80 54556.53 88888.00 2016-10-13 17:18:34.375 287 12302.70 -29.98 54556.65 88888.00 2016-10-13 17:18:34.500 287 12302.67 -30.18 54556.80 88888.00 2016-10-13 17:18:34.625 287 12302.65 -30.38 54556.97 88888.00 2016-10-13 17:18:34.750 287 12302.52 -30.55 54557.12 88888.00 2016-10-13 17:18:34.875 287 12302.40 -30.75 54557.30 88888.00 2016-10-13 17:18:35.000 287 12302.33 -31.00 54557.45 88888.00 2016-10-13 17:18:35.125 287 12302.30 -31.20 54557.62 88888.00 2016-10-13 17:18:35.250 287 12302.25 -31.48 54557.82 88888.00 2016-10-13 17:18:35.375 287 12302.23 -31.68 54557.95 88888.00 2016-10-13 17:18:35.500 287 12302.08 -31.93 54558.12 88888.00 2016-10-13 17:18:35.625 287 12302.00 -32.17 54558.43 88888.00 2016-10-13 17:18:35.750 287 12301.95 -32.42 54558.43 88888.00 2016-10-13 17:18:35.875 287 12301.88 -32.67 54558.53 88888.00 2016-10-13 17:18:36.000 287 12301.75 -32.92 54558.72 88888.00 2016-10-13 17:18:36.125 287 12301.65 -33.27 54558.88 88888.00 2016-10-13 17:18:36.250 287 12301.62 -33.67 54559.07 88888.00 2016-10-13 17:18:36.375 287 12301.60 -33.90 54559.18 88888.00 2016-10-13 17:18:36.500 287 12301.52 -34.23 54559.30 88888.00 2016-10-13 17:18:36.625 287 12301.48 -34.50 54559.47 88888.00 2016-10-13 17:18:36.750 287 12301.45 -34.77 54559.68 88888.00 2016-10-13 17:18:36.875 287 12301.38 -35.10 54559.82 88888.00 2016-10-13 17:18:37.000 287 12301.17 -35.38 54559.97 88888.00 2016-10-13 17:18:37.125 287 12301.02 -35.73 54560.12 88888.00 2016-10-13 17:18:37.250 287 12300.92 -36.10 54560.32 88888.00 2016-10-13 17:18:37.375 287 12300.90 -36.40 54560.40 88888.00 2016-10-13 17:18:37.500 287 12300.88 -36.77 54560.57 88888.00 2016-10-13 17:18:37.625 287 12300.77 -37.15 54560.72 88888.00 2016-10-13 17:18:37.750 287 12300.55 -37.55 54560.85 88888.00 2016-10-13 17:18:37.875 287 12300.40 -37.95 54560.97 88888.00 2016-10-13 17:18:38.000 287 12300.30 -38.33 54561.12 88888.00 2016-10-13 17:18:38.125 287 12300.23 -38.73 54561.25 88888.00 2016-10-13 17:18:38.250 287 12300.10 -39.20 54561.38 88888.00 2016-10-13 17:18:38.375 287 12300.02 -39.52 54561.47 88888.00 2016-10-13 17:18:38.500 287 12299.92 -39.90 54561.57 88888.00 2016-10-13 17:18:38.625 287 12299.77 -40.23 54561.70 88888.00 2016-10-13 17:18:38.750 287 12299.58 -40.58 54561.80 88888.00 2016-10-13 17:18:38.875 287 12299.48 -40.88 54561.90 88888.00 2016-10-13 17:18:39.000 287 12299.35 -41.17 54562.00 88888.00 2016-10-13 17:18:39.125 287 12299.23 -41.48 54562.10 88888.00 2016-10-13 17:18:39.250 287 12299.08 -41.83 54562.18 88888.00 2016-10-13 17:18:39.375 287 12299.02 -42.08 54562.20 88888.00 2016-10-13 17:18:39.500 287 12299.00 -42.38 54562.28 88888.00 2016-10-13 17:18:39.625 287 12299.00 -42.62 54562.35 88888.00 2016-10-13 17:18:39.750 287 12299.02 -42.98 54562.38 88888.00 2016-10-13 17:18:39.875 287 12299.05 -43.30 54562.43 88888.00 2016-10-13 17:18:40.000 287 12298.95 -43.62 54562.43 88888.00 2016-10-13 17:18:40.125 287 12298.88 -43.88 54562.50 88888.00 2016-10-13 17:18:40.250 287 12298.90 -44.15 54562.55 88888.00 2016-10-13 17:18:40.375 287 12298.98 -44.33 54562.60 88888.00 2016-10-13 17:18:40.500 287 12298.98 -44.60 54562.62 88888.00 2016-10-13 17:18:40.625 287 12299.00 -44.85 54562.62 88888.00 2016-10-13 17:18:40.750 287 12299.05 -45.15 54562.68 88888.00 2016-10-13 17:18:40.875 287 12299.12 -45.38 54562.70 88888.00 2016-10-13 17:18:41.000 287 12299.17 -45.62 54562.72 88888.00 2016-10-13 17:18:41.125 287 12299.20 -45.88 54562.75 88888.00 2016-10-13 17:18:41.250 287 12299.30 -46.15 54562.78 88888.00 2016-10-13 17:18:41.375 287 12299.40 -46.35 54562.80 88888.00 2016-10-13 17:18:41.500 287 12299.48 -46.62 54562.82 88888.00 2016-10-13 17:18:41.625 287 12299.58 -46.98 54562.85 88888.00 2016-10-13 17:18:41.750 287 12299.62 -47.35 54562.88 88888.00 2016-10-13 17:18:41.875 287 12299.67 -47.73 54562.88 88888.00 2016-10-13 17:18:42.000 287 12299.73 -48.08 54562.90 88888.00 2016-10-13 17:18:42.125 287 12299.83 -48.40 54562.95 88888.00 2016-10-13 17:18:42.250 287 12299.85 -48.83 54562.97 88888.00 2016-10-13 17:18:42.375 287 12299.92 -49.12 54562.97 88888.00 2016-10-13 17:18:42.500 287 12299.98 -49.45 54563.00 88888.00 2016-10-13 17:18:42.625 287 12300.02 -49.75 54563.00 88888.00 2016-10-13 17:18:42.750 287 12300.02 -50.02 54563.00 88888.00 2016-10-13 17:18:42.875 287 12300.02 -50.33 54563.03 88888.00 2016-10-13 17:18:43.000 287 12300.05 -50.55 54563.07 88888.00 2016-10-13 17:18:43.125 287 12300.10 -50.73 54563.07 88888.00 2016-10-13 17:18:43.250 287 12300.23 -51.00 54563.12 88888.00 2016-10-13 17:18:43.375 287 12300.30 -51.20 54563.12 88888.00 2016-10-13 17:18:43.500 287 12300.27 -51.40 54563.15 88888.00 2016-10-13 17:18:43.625 287 12300.35 -51.62 54563.18 88888.00 2016-10-13 17:18:43.750 287 12300.45 -51.83 54563.15 88888.00 2016-10-13 17:18:43.875 287 12300.48 -52.02 54563.18 88888.00 2016-10-13 17:18:44.000 287 12300.48 -52.25 54563.20 88888.00 2016-10-13 17:18:44.125 287 12300.45 -52.45 54563.22 88888.00 2016-10-13 17:18:44.250 287 12300.42 -52.67 54563.25 88888.00 2016-10-13 17:18:44.375 287 12300.48 -52.83 54563.25 88888.00 2016-10-13 17:18:44.500 287 12300.55 -53.08 54563.25 88888.00 2016-10-13 17:18:44.625 287 12300.62 -53.23 54563.30 88888.00 2016-10-13 17:18:44.750 287 12300.60 -53.40 54563.28 88888.00 2016-10-13 17:18:44.875 287 12300.62 -53.62 54563.28 88888.00 2016-10-13 17:18:45.000 287 12300.62 -53.83 54563.28 88888.00 2016-10-13 17:18:45.125 287 12300.67 -54.00 54563.32 88888.00 2016-10-13 17:18:45.250 287 12300.62 -54.20 54563.32 88888.00 2016-10-13 17:18:45.375 287 12300.65 -54.33 54563.32 88888.00 2016-10-13 17:18:45.500 287 12300.62 -54.55 54563.35 88888.00 2016-10-13 17:18:45.625 287 12300.58 -54.70 54563.38 88888.00 2016-10-13 17:18:45.750 287 12300.60 -54.88 54563.40 88888.00 2016-10-13 17:18:45.875 287 12300.60 -55.05 54563.38 88888.00 2016-10-13 17:18:46.000 287 12300.65 -55.20 54563.35 88888.00 2016-10-13 17:18:46.125 287 12300.73 -55.27 54563.38 88888.00 2016-10-13 17:18:46.250 287 12300.73 -55.35 54563.40 88888.00 2016-10-13 17:18:46.375 287 12300.67 -55.33 54563.38 88888.00 2016-10-13 17:18:46.500 287 12300.73 -55.30 54563.38 88888.00 2016-10-13 17:18:46.625 287 12300.77 -55.30 54563.35 88888.00 2016-10-13 17:18:46.750 287 12300.77 -55.25 54563.38 88888.00 2016-10-13 17:18:46.875 287 12300.67 -55.17 54563.38 88888.00 2016-10-13 17:18:47.000 287 12300.67 -55.10 54563.40 88888.00 2016-10-13 17:18:47.125 287 12300.77 -55.05 54563.35 88888.00 2016-10-13 17:18:47.250 287 12300.83 -55.00 54563.32 88888.00 2016-10-13 17:18:47.375 287 12300.88 -54.90 54563.35 88888.00 2016-10-13 17:18:47.500 287 12300.98 -54.77 54563.35 88888.00 2016-10-13 17:18:47.625 287 12301.05 -54.70 54563.32 88888.00 2016-10-13 17:18:47.750 287 12301.15 -54.60 54563.30 88888.00 2016-10-13 17:18:47.875 287 12301.25 -54.55 54563.28 88888.00 2016-10-13 17:18:48.000 287 12301.40 -54.50 54563.25 88888.00 2016-10-13 17:18:48.125 287 12301.62 -54.50 54563.22 88888.00 2016-10-13 17:18:48.250 287 12301.80 -54.52 54563.20 88888.00 2016-10-13 17:18:48.375 287 12301.98 -54.55 54563.20 88888.00 2016-10-13 17:18:48.500 287 12302.23 -54.62 54563.18 88888.00 2016-10-13 17:18:48.625 287 12302.45 -54.70 54563.18 88888.00 2016-10-13 17:18:48.750 287 12302.67 -54.83 54563.15 88888.00 2016-10-13 17:18:48.875 287 12302.88 -54.92 54563.12 88888.00 2016-10-13 17:18:49.000 287 12303.08 -55.05 54563.12 88888.00 2016-10-13 17:18:49.125 287 12303.17 -55.17 54563.18 88888.00 2016-10-13 17:18:49.250 287 12303.15 -55.38 54563.15 88888.00 2016-10-13 17:18:49.375 287 12303.25 -55.52 54563.15 88888.00 2016-10-13 17:18:49.500 287 12303.33 -55.70 54563.12 88888.00 2016-10-13 17:18:49.625 287 12303.45 -55.90 54563.15 88888.00 2016-10-13 17:18:49.750 287 12303.52 -56.05 54563.18 88888.00 2016-10-13 17:18:49.875 287 12303.52 -56.27 54563.20 88888.00 2016-10-13 17:18:50.000 287 12303.52 -56.45 54563.20 88888.00 2016-10-13 17:18:50.125 287 12303.55 -56.58 54563.22 88888.00 2016-10-13 17:18:50.250 287 12303.52 -56.65 54563.28 88888.00 2016-10-13 17:18:50.375 287 12303.52 -56.67 54563.28 88888.00 2016-10-13 17:18:50.500 287 12303.48 -56.70 54563.28 88888.00 2016-10-13 17:18:50.625 287 12303.35 -56.75 54563.30 88888.00 2016-10-13 17:18:50.750 287 12303.25 -56.77 54563.32 88888.00 2016-10-13 17:18:50.875 287 12303.23 -56.77 54563.35 88888.00 2016-10-13 17:18:51.000 287 12303.17 -56.80 54563.38 88888.00 2016-10-13 17:18:51.125 287 12303.10 -56.83 54563.38 88888.00 2016-10-13 17:18:51.250 287 12303.02 -56.98 54563.40 88888.00 2016-10-13 17:18:51.375 287 12302.95 -57.02 54563.40 88888.00 2016-10-13 17:18:51.500 287 12302.95 -57.12 54563.43 88888.00 2016-10-13 17:18:51.625 287 12302.95 -57.20 54563.43 88888.00 2016-10-13 17:18:51.750 287 12302.90 -57.35 54563.43 88888.00 2016-10-13 17:18:51.875 287 12302.88 -57.50 54563.47 88888.00 2016-10-13 17:18:52.000 287 12302.80 -57.67 54563.47 88888.00 2016-10-13 17:18:52.125 287 12302.75 -57.90 54563.50 88888.00 2016-10-13 17:18:52.250 287 12302.60 -58.12 54563.55 88888.00 2016-10-13 17:18:52.375 287 12302.60 -58.27 54563.55 88888.00 2016-10-13 17:18:52.500 287 12302.62 -58.45 54563.62 88888.00 2016-10-13 17:18:52.625 287 12302.62 -58.55 54563.65 88888.00 2016-10-13 17:18:52.750 287 12302.55 -58.70 54563.65 88888.00 2016-10-13 17:18:52.875 287 12302.40 -58.85 54563.65 88888.00 2016-10-13 17:18:53.000 287 12302.30 -58.95 54563.68 88888.00 2016-10-13 17:18:53.125 287 12302.23 -58.98 54563.72 88888.00 2016-10-13 17:18:53.250 287 12302.10 -59.08 54563.78 88888.00 2016-10-13 17:18:53.375 287 12302.00 -59.12 54563.78 88888.00 2016-10-13 17:18:53.500 287 12301.85 -59.15 54563.80 88888.00 2016-10-13 17:18:53.625 287 12301.80 -59.17 54563.80 88888.00 2016-10-13 17:18:53.750 287 12301.80 -59.17 54563.80 88888.00 2016-10-13 17:18:53.875 287 12301.70 -59.15 54563.82 88888.00 2016-10-13 17:18:54.000 287 12301.67 -59.10 54563.82 88888.00 2016-10-13 17:18:54.125 287 12301.65 -59.02 54563.82 88888.00 2016-10-13 17:18:54.250 287 12301.62 -59.00 54563.82 88888.00 2016-10-13 17:18:54.375 287 12301.60 -58.92 54563.82 88888.00 2016-10-13 17:18:54.500 287 12301.52 -58.85 54563.88 88888.00 2016-10-13 17:18:54.625 287 12301.52 -58.75 54563.88 88888.00 2016-10-13 17:18:54.750 287 12301.55 -58.65 54563.90 88888.00 2016-10-13 17:18:54.875 287 12301.50 -58.58 54563.90 88888.00 2016-10-13 17:18:55.000 287 12301.45 -58.50 54563.88 88888.00 2016-10-13 17:18:55.125 287 12301.45 -58.45 54563.90 88888.00 2016-10-13 17:18:55.250 287 12301.45 -58.35 54563.90 88888.00 2016-10-13 17:18:55.375 287 12301.42 -58.25 54563.90 88888.00 2016-10-13 17:18:55.500 287 12301.40 -58.17 54563.90 88888.00 2016-10-13 17:18:55.625 287 12301.42 -58.12 54563.93 88888.00 2016-10-13 17:18:55.750 287 12301.42 -58.10 54563.93 88888.00 2016-10-13 17:18:55.875 287 12301.38 -58.08 54563.93 88888.00 2016-10-13 17:18:56.000 287 12301.30 -58.02 54563.90 88888.00 2016-10-13 17:18:56.125 287 12301.27 -58.00 54563.93 88888.00 2016-10-13 17:18:56.250 287 12301.25 -58.02 54563.95 88888.00 2016-10-13 17:18:56.375 287 12301.27 -58.00 54563.93 88888.00 2016-10-13 17:18:56.500 287 12301.27 -58.00 54563.90 88888.00 2016-10-13 17:18:56.625 287 12301.30 -57.98 54563.88 88888.00 2016-10-13 17:18:56.750 287 12301.35 -57.95 54563.85 88888.00 2016-10-13 17:18:56.875 287 12301.38 -57.90 54563.85 88888.00 2016-10-13 17:18:57.000 287 12301.40 -57.90 54563.82 88888.00 2016-10-13 17:18:57.125 287 12301.52 -57.88 54563.82 88888.00 2016-10-13 17:18:57.250 287 12301.70 -57.95 54563.78 88888.00 2016-10-13 17:18:57.375 287 12301.85 -57.98 54563.72 88888.00 2016-10-13 17:18:57.500 287 12301.95 -58.05 54563.70 88888.00 2016-10-13 17:18:57.625 287 12302.05 -58.08 54563.70 88888.00 2016-10-13 17:18:57.750 287 12302.17 -58.17 54563.65 88888.00 2016-10-13 17:18:57.875 287 12302.38 -58.23 54563.62 88888.00 2016-10-13 17:18:58.000 287 12302.50 -58.30 54563.57 88888.00 2016-10-13 17:18:58.125 287 12302.65 -58.40 54563.53 88888.00 2016-10-13 17:18:58.250 287 12302.80 -58.55 54563.47 88888.00 2016-10-13 17:18:58.375 287 12302.95 -58.62 54563.45 88888.00 2016-10-13 17:18:58.500 287 12303.17 -58.75 54563.40 88888.00 2016-10-13 17:18:58.625 287 12303.40 -58.90 54563.35 88888.00 2016-10-13 17:18:58.750 287 12303.52 -59.05 54563.32 88888.00 2016-10-13 17:18:58.875 287 12303.65 -59.17 54563.32 88888.00 2016-10-13 17:18:59.000 287 12303.83 -59.30 54563.30 88888.00 2016-10-13 17:18:59.125 287 12304.00 -59.48 54563.25 88888.00 2016-10-13 17:18:59.250 287 12304.10 -59.62 54563.20 88888.00 2016-10-13 17:18:59.375 287 12304.25 -59.73 54563.18 88888.00 2016-10-13 17:18:59.500 287 12304.45 -59.88 54563.12 88888.00 2016-10-13 17:18:59.625 287 12304.60 -60.02 54563.05 88888.00 2016-10-13 17:18:59.750 287 12304.77 -60.15 54563.00 88888.00 2016-10-13 17:18:59.875 287 12304.95 -60.25 54562.93 88888.00 2016-10-13 17:19:00.000 287 12305.17 -60.35 54562.88 88888.00 2016-10-13 17:19:00.125 287 12305.35 -60.42 54562.85 88888.00 2016-10-13 17:19:00.250 287 12305.52 -60.55 54562.78 88888.00 2016-10-13 17:19:00.375 287 12305.73 -60.60 54562.75 88888.00 2016-10-13 17:19:00.500 287 12305.98 -60.62 54562.68 88888.00 2016-10-13 17:19:00.625 287 12306.25 -60.73 54562.60 88888.00 2016-10-13 17:19:00.750 287 12306.45 -60.83 54562.53 88888.00 2016-10-13 17:19:00.875 287 12306.65 -60.92 54562.43 88888.00 2016-10-13 17:19:01.000 287 12306.92 -61.02 54562.38 88888.00 2016-10-13 17:19:01.125 287 12307.15 -61.00 54562.35 88888.00 2016-10-13 17:19:01.250 287 12307.27 -61.00 54562.28 88888.00 2016-10-13 17:19:01.375 287 12307.42 -61.02 54562.20 88888.00 2016-10-13 17:19:01.500 287 12307.65 -61.08 54562.15 88888.00 2016-10-13 17:19:01.625 287 12307.90 -61.08 54562.07 88888.00 2016-10-13 17:19:01.750 287 12308.08 -61.12 54562.00 88888.00 2016-10-13 17:19:01.875 287 12308.25 -61.15 54561.95 88888.00 2016-10-13 17:19:02.000 287 12308.40 -61.20 54561.85 88888.00 2016-10-13 17:19:02.125 287 12308.62 -61.25 54561.80 88888.00 2016-10-13 17:19:02.250 287 12308.75 -61.30 54561.75 88888.00 2016-10-13 17:19:02.375 287 12308.95 -61.27 54561.68 88888.00 2016-10-13 17:19:02.500 287 12309.12 -61.25 54561.62 88888.00 2016-10-13 17:19:02.625 287 12309.23 -61.17 54561.60 88888.00 2016-10-13 17:19:02.750 287 12309.33 -61.12 54561.57 88888.00 2016-10-13 17:19:02.875 287 12309.45 -61.02 54561.53 88888.00 2016-10-13 17:19:03.000 287 12309.60 -60.95 54561.45 88888.00 2016-10-13 17:19:03.125 287 12309.75 -60.88 54561.40 88888.00 2016-10-13 17:19:03.250 287 12309.85 -60.83 54561.32 88888.00 2016-10-13 17:19:03.375 287 12310.02 -60.75 54561.28 88888.00 2016-10-13 17:19:03.500 287 12310.25 -60.67 54561.22 88888.00 2016-10-13 17:19:03.625 287 12310.48 -60.60 54561.15 88888.00 2016-10-13 17:19:03.750 287 12310.65 -60.52 54561.10 88888.00 2016-10-13 17:19:03.875 287 12310.75 -60.50 54561.05 88888.00 2016-10-13 17:19:04.000 287 12310.88 -60.52 54561.00 88888.00 2016-10-13 17:19:04.125 287 12311.12 -60.50 54561.00 88888.00 2016-10-13 17:19:04.250 287 12311.25 -60.52 54560.95 88888.00 2016-10-13 17:19:04.375 287 12311.42 -60.55 54560.90 88888.00 2016-10-13 17:19:04.500 287 12311.58 -60.55 54560.90 88888.00 2016-10-13 17:19:04.625 287 12311.75 -60.58 54560.88 88888.00 2016-10-13 17:19:04.750 287 12311.90 -60.60 54560.88 88888.00 2016-10-13 17:19:04.875 287 12312.00 -60.65 54560.85 88888.00 2016-10-13 17:19:05.000 287 12312.08 -60.70 54560.82 88888.00 2016-10-13 17:19:05.125 287 12312.10 -60.77 54560.82 88888.00 2016-10-13 17:19:05.250 287 12312.25 -60.83 54560.85 88888.00 2016-10-13 17:19:05.375 287 12312.48 -60.90 54560.82 88888.00 2016-10-13 17:19:05.500 287 12312.52 -61.02 54560.82 88888.00 2016-10-13 17:19:05.625 287 12312.50 -61.12 54560.85 88888.00 2016-10-13 17:19:05.750 287 12312.48 -61.30 54560.85 88888.00 2016-10-13 17:19:05.875 287 12312.45 -61.40 54560.88 88888.00 2016-10-13 17:19:06.000 287 12312.45 -61.52 54560.85 88888.00 2016-10-13 17:19:06.125 287 12312.38 -61.60 54560.82 88888.00 2016-10-13 17:19:06.250 287 12312.25 -61.70 54560.88 88888.00 2016-10-13 17:19:06.375 287 12312.15 -61.70 54560.88 88888.00 2016-10-13 17:19:06.500 287 12312.02 -61.73 54560.88 88888.00 2016-10-13 17:19:06.625 287 12311.98 -61.75 54560.88 88888.00 2016-10-13 17:19:06.750 287 12311.90 -61.77 54560.88 88888.00 2016-10-13 17:19:06.875 287 12311.85 -61.75 54560.88 88888.00 2016-10-13 17:19:07.000 287 12311.77 -61.80 54560.85 88888.00 2016-10-13 17:19:07.125 287 12311.70 -61.83 54560.82 88888.00 2016-10-13 17:19:07.250 287 12311.50 -61.85 54560.78 88888.00 2016-10-13 17:19:07.375 287 12311.33 -61.88 54560.75 88888.00 2016-10-13 17:19:07.500 287 12311.17 -61.85 54560.70 88888.00 2016-10-13 17:19:07.625 287 12311.23 -61.83 54560.70 88888.00 2016-10-13 17:19:07.750 287 12311.17 -61.77 54560.60 88888.00 2016-10-13 17:19:07.875 287 12311.08 -61.75 54560.55 88888.00 2016-10-13 17:19:08.000 287 12311.05 -61.70 54560.47 88888.00 2016-10-13 17:19:08.125 287 12311.00 -61.67 54560.45 88888.00 2016-10-13 17:19:08.250 287 12310.95 -61.65 54560.38 88888.00 2016-10-13 17:19:08.375 287 12311.00 -61.58 54560.32 88888.00 2016-10-13 17:19:08.500 287 12311.00 -61.52 54560.25 88888.00 2016-10-13 17:19:08.625 287 12310.92 -61.42 54560.18 88888.00 2016-10-13 17:19:08.750 287 12310.92 -61.30 54560.10 88888.00 2016-10-13 17:19:08.875 287 12310.92 -61.17 54560.05 88888.00 2016-10-13 17:19:09.000 287 12310.88 -61.05 54559.97 88888.00 2016-10-13 17:19:09.125 287 12310.90 -60.88 54559.93 88888.00 2016-10-13 17:19:09.250 287 12310.92 -60.73 54559.82 88888.00 2016-10-13 17:19:09.375 287 12310.95 -60.65 54559.75 88888.00 2016-10-13 17:19:09.500 287 12310.98 -60.50 54559.65 88888.00 2016-10-13 17:19:09.625 287 12311.00 -60.35 54559.57 88888.00 2016-10-13 17:19:09.750 287 12310.98 -60.25 54559.50 88888.00 2016-10-13 17:19:09.875 287 12310.95 -60.08 54559.40 88888.00 2016-10-13 17:19:10.000 287 12311.00 -59.95 54559.30 88888.00 2016-10-13 17:19:10.125 287 12311.10 -59.88 54559.22 88888.00 2016-10-13 17:19:10.250 287 12311.12 -59.77 54559.12 88888.00 2016-10-13 17:19:10.375 287 12311.17 -59.65 54559.05 88888.00 2016-10-13 17:19:10.500 287 12311.17 -59.55 54558.97 88888.00 2016-10-13 17:19:10.625 287 12311.25 -59.42 54558.85 88888.00 2016-10-13 17:19:10.750 287 12311.25 -59.30 54558.80 88888.00 2016-10-13 17:19:10.875 287 12311.20 -59.20 54558.70 88888.00 2016-10-13 17:19:11.000 287 12311.12 -59.17 54558.60 88888.00 2016-10-13 17:19:11.125 287 12311.08 -59.08 54558.55 88888.00 2016-10-13 17:19:11.250 287 12311.10 -58.95 54558.47 88888.00 2016-10-13 17:19:11.375 287 12311.05 -58.88 54558.47 88888.00 2016-10-13 17:19:11.500 287 12311.00 -58.77 54558.40 88888.00 2016-10-13 17:19:11.625 287 12310.90 -58.70 54558.35 88888.00 2016-10-13 17:19:11.750 287 12310.80 -58.62 54558.30 88888.00 2016-10-13 17:19:11.875 287 12310.77 -58.50 54558.22 88888.00 2016-10-13 17:19:12.000 287 12310.70 -58.38 54558.15 88888.00 2016-10-13 17:19:12.125 287 12310.67 -58.25 54558.10 88888.00 2016-10-13 17:19:12.250 287 12310.60 -58.12 54558.05 88888.00 2016-10-13 17:19:12.375 287 12310.58 -58.02 54558.00 88888.00 2016-10-13 17:19:12.500 287 12310.58 -57.95 54557.90 88888.00 2016-10-13 17:19:12.625 287 12310.60 -57.88 54557.85 88888.00 2016-10-13 17:19:12.750 287 12310.62 -57.80 54557.78 88888.00 2016-10-13 17:19:12.875 287 12310.70 -57.80 54557.70 88888.00 2016-10-13 17:19:13.000 287 12310.77 -57.80 54557.60 88888.00 2016-10-13 17:19:13.125 287 12310.83 -57.77 54557.57 88888.00 2016-10-13 17:19:13.250 287 12310.90 -57.67 54557.53 88888.00 2016-10-13 17:19:13.375 287 12310.90 -57.55 54557.47 88888.00 2016-10-13 17:19:13.500 287 12310.95 -57.48 54557.43 88888.00 2016-10-13 17:19:13.625 287 12311.10 -57.33 54557.38 88888.00 2016-10-13 17:19:13.750 287 12311.17 -57.17 54557.35 88888.00 2016-10-13 17:19:13.875 287 12311.23 -57.00 54557.30 88888.00 2016-10-13 17:19:14.000 287 12311.35 -56.83 54557.25 88888.00 2016-10-13 17:19:14.125 287 12311.58 -56.65 54557.18 88888.00 2016-10-13 17:19:14.250 287 12311.75 -56.45 54557.15 88888.00 2016-10-13 17:19:14.375 287 12311.85 -56.30 54557.10 88888.00 2016-10-13 17:19:14.500 287 12311.92 -56.17 54557.03 88888.00 2016-10-13 17:19:14.625 287 12312.02 -56.02 54556.97 88888.00 2016-10-13 17:19:14.750 287 12312.17 -55.92 54556.95 88888.00 2016-10-13 17:19:14.875 287 12312.27 -55.85 54556.93 88888.00 2016-10-13 17:19:15.000 287 12312.27 -55.80 54556.88 88888.00 2016-10-13 17:19:15.125 287 12312.35 -55.67 54556.85 88888.00 2016-10-13 17:19:15.250 287 12312.45 -55.60 54556.82 88888.00 2016-10-13 17:19:15.375 287 12312.60 -55.58 54556.80 88888.00 2016-10-13 17:19:15.500 287 12312.75 -55.65 54556.80 88888.00 2016-10-13 17:19:15.625 287 12312.90 -55.67 54556.75 88888.00 2016-10-13 17:19:15.750 287 12313.02 -55.73 54556.70 88888.00 2016-10-13 17:19:15.875 287 12313.23 -55.83 54556.68 88888.00 2016-10-13 17:19:16.000 287 12313.40 -55.98 54556.65 88888.00 2016-10-13 17:19:16.125 287 12313.58 -56.15 54556.62 88888.00 2016-10-13 17:19:16.250 287 12313.67 -56.40 54556.65 88888.00 2016-10-13 17:19:16.375 287 12313.85 -56.55 54556.62 88888.00 2016-10-13 17:19:16.500 287 12314.02 -56.77 54556.65 88888.00 2016-10-13 17:19:16.625 287 12314.12 -57.02 54556.65 88888.00 2016-10-13 17:19:16.750 287 12314.17 -57.27 54556.65 88888.00 2016-10-13 17:19:16.875 287 12314.33 -57.60 54556.68 88888.00 2016-10-13 17:19:17.000 287 12314.48 -57.88 54556.70 88888.00 2016-10-13 17:19:17.125 287 12314.58 -58.15 54556.72 88888.00 2016-10-13 17:19:17.250 287 12314.62 -58.50 54556.72 88888.00 2016-10-13 17:19:17.375 287 12314.73 -58.80 54556.75 88888.00 2016-10-13 17:19:17.500 287 12314.75 -59.12 54556.80 88888.00 2016-10-13 17:19:17.625 287 12314.75 -59.42 54556.82 88888.00 2016-10-13 17:19:17.750 287 12314.73 -59.75 54556.88 88888.00 2016-10-13 17:19:17.875 287 12314.77 -60.08 54556.90 88888.00 2016-10-13 17:19:18.000 287 12314.77 -60.45 54556.90 88888.00 2016-10-13 17:19:18.125 287 12314.73 -60.77 54556.95 88888.00 2016-10-13 17:19:18.250 287 12314.70 -61.23 54557.00 88888.00 2016-10-13 17:19:18.375 287 12314.67 -61.48 54556.97 88888.00 2016-10-13 17:19:18.500 287 12314.52 -61.85 54557.00 88888.00 2016-10-13 17:19:18.625 287 12314.45 -62.17 54557.05 88888.00 2016-10-13 17:19:18.750 287 12314.38 -62.50 54557.10 88888.00 2016-10-13 17:19:18.875 287 12314.25 -62.85 54557.12 88888.00 2016-10-13 17:19:19.000 287 12314.15 -63.12 54557.18 88888.00 2016-10-13 17:19:19.125 287 12314.12 -63.38 54557.20 88888.00 2016-10-13 17:19:19.250 287 12313.95 -63.60 54557.18 88888.00 2016-10-13 17:19:19.375 287 12313.85 -63.75 54557.18 88888.00 2016-10-13 17:19:19.500 287 12313.75 -63.90 54557.15 88888.00 2016-10-13 17:19:19.625 287 12313.67 -63.95 54557.15 88888.00 2016-10-13 17:19:19.750 287 12313.67 -63.98 54557.15 88888.00 2016-10-13 17:19:19.875 287 12313.62 -63.95 54557.15 88888.00 2016-10-13 17:19:20.000 287 12313.60 -63.90 54557.12 88888.00 2016-10-13 17:19:20.125 287 12313.55 -63.85 54557.12 88888.00 2016-10-13 17:19:20.250 287 12313.52 -63.83 54557.05 88888.00 2016-10-13 17:19:20.375 287 12313.50 -63.83 54557.03 88888.00 2016-10-13 17:19:20.500 287 12313.52 -63.83 54557.03 88888.00 2016-10-13 17:19:20.625 287 12313.52 -63.80 54557.00 88888.00 2016-10-13 17:19:20.750 287 12313.58 -63.77 54557.00 88888.00 2016-10-13 17:19:20.875 287 12313.60 -63.75 54556.97 88888.00 2016-10-13 17:19:21.000 287 12313.58 -63.73 54556.93 88888.00 2016-10-13 17:19:21.125 287 12313.58 -63.70 54556.88 88888.00 2016-10-13 17:19:21.250 287 12313.60 -63.73 54556.85 88888.00 2016-10-13 17:19:21.375 287 12313.67 -63.73 54556.85 88888.00 2016-10-13 17:19:21.500 287 12313.70 -63.80 54556.82 88888.00 2016-10-13 17:19:21.625 287 12313.77 -63.77 54556.78 88888.00 2016-10-13 17:19:21.750 287 12313.88 -63.77 54556.75 88888.00 2016-10-13 17:19:21.875 287 12313.90 -63.77 54556.72 88888.00 2016-10-13 17:19:22.000 287 12314.00 -63.77 54556.70 88888.00 2016-10-13 17:19:22.125 287 12314.05 -63.75 54556.70 88888.00 2016-10-13 17:19:22.250 287 12314.15 -63.75 54556.68 88888.00 2016-10-13 17:19:22.375 287 12314.27 -63.75 54556.65 88888.00 2016-10-13 17:19:22.500 287 12314.35 -63.67 54556.62 88888.00 2016-10-13 17:19:22.625 287 12314.45 -63.62 54556.60 88888.00 2016-10-13 17:19:22.750 287 12314.58 -63.55 54556.57 88888.00 2016-10-13 17:19:22.875 287 12314.70 -63.45 54556.57 88888.00 2016-10-13 17:19:23.000 287 12314.85 -63.38 54556.55 88888.00 2016-10-13 17:19:23.125 287 12314.98 -63.30 54556.50 88888.00 2016-10-13 17:19:23.250 287 12315.05 -63.25 54556.47 88888.00 2016-10-13 17:19:23.375 287 12315.20 -63.20 54556.47 88888.00 2016-10-13 17:19:23.500 287 12315.33 -63.15 54556.47 88888.00 2016-10-13 17:19:23.625 287 12315.42 -63.15 54556.45 88888.00 2016-10-13 17:19:23.750 287 12315.55 -63.15 54556.40 88888.00 2016-10-13 17:19:23.875 287 12315.70 -63.15 54556.40 88888.00 2016-10-13 17:19:24.000 287 12315.88 -63.20 54556.38 88888.00 2016-10-13 17:19:24.125 287 12316.00 -63.25 54556.38 88888.00 2016-10-13 17:19:24.250 287 12316.10 -63.35 54556.35 88888.00 2016-10-13 17:19:24.375 287 12316.30 -63.42 54556.32 88888.00 2016-10-13 17:19:24.500 287 12316.52 -63.55 54556.30 88888.00 2016-10-13 17:19:24.625 287 12316.65 -63.70 54556.25 88888.00 2016-10-13 17:19:24.750 287 12316.73 -63.83 54556.25 88888.00 2016-10-13 17:19:24.875 287 12316.88 -63.98 54556.22 88888.00 2016-10-13 17:19:25.000 287 12317.02 -64.12 54556.22 88888.00 2016-10-13 17:19:25.125 287 12317.12 -64.30 54556.20 88888.00 2016-10-13 17:19:25.250 287 12317.25 -64.47 54556.22 88888.00 2016-10-13 17:19:25.375 287 12317.45 -64.58 54556.22 88888.00 2016-10-13 17:19:25.500 287 12317.65 -64.67 54556.20 88888.00 2016-10-13 17:19:25.625 287 12317.77 -64.83 54556.18 88888.00 2016-10-13 17:19:25.750 287 12317.95 -64.90 54556.18 88888.00 2016-10-13 17:19:25.875 287 12318.15 -65.03 54556.18 88888.00 2016-10-13 17:19:26.000 287 12318.30 -65.12 54556.15 88888.00 2016-10-13 17:19:26.125 287 12318.38 -65.17 54556.15 88888.00 2016-10-13 17:19:26.250 287 12318.42 -65.25 54556.18 88888.00 2016-10-13 17:19:26.375 287 12318.48 -65.30 54556.15 88888.00 2016-10-13 17:19:26.500 287 12318.60 -65.33 54556.15 88888.00 2016-10-13 17:19:26.625 287 12318.65 -65.33 54556.15 88888.00 2016-10-13 17:19:26.750 287 12318.70 -65.33 54556.12 88888.00 2016-10-13 17:19:26.875 287 12318.80 -65.33 54556.15 88888.00 2016-10-13 17:19:27.000 287 12318.92 -65.38 54556.12 88888.00 2016-10-13 17:19:27.125 287 12319.02 -65.38 54556.15 88888.00 2016-10-13 17:19:27.250 287 12319.10 -65.38 54556.12 88888.00 2016-10-13 17:19:27.375 287 12319.15 -65.40 54556.10 88888.00 2016-10-13 17:19:27.500 287 12319.15 -65.42 54556.10 88888.00 2016-10-13 17:19:27.625 287 12319.23 -65.47 54556.07 88888.00 2016-10-13 17:19:27.750 287 12319.38 -65.50 54556.05 88888.00 2016-10-13 17:19:27.875 287 12319.52 -65.53 54556.05 88888.00 2016-10-13 17:19:28.000 287 12319.73 -65.53 54556.00 88888.00 2016-10-13 17:19:28.125 287 12319.83 -65.60 54555.97 88888.00 2016-10-13 17:19:28.250 287 12319.83 -65.65 54555.93 88888.00 2016-10-13 17:19:28.375 287 12319.98 -65.67 54555.95 88888.00 2016-10-13 17:19:28.500 287 12320.08 -65.78 54555.93 88888.00 2016-10-13 17:19:28.625 287 12320.15 -65.88 54555.93 88888.00 2016-10-13 17:19:28.750 287 12320.27 -66.00 54555.90 88888.00 2016-10-13 17:19:28.875 287 12320.35 -66.12 54555.88 88888.00 2016-10-13 17:19:29.000 287 12320.42 -66.25 54555.85 88888.00 2016-10-13 17:19:29.125 287 12320.50 -66.45 54555.85 88888.00 2016-10-13 17:19:29.250 287 12320.60 -66.65 54555.80 88888.00 2016-10-13 17:19:29.375 287 12320.73 -66.78 54555.78 88888.00 2016-10-13 17:19:29.500 287 12320.85 -66.92 54555.75 88888.00 2016-10-13 17:19:29.625 287 12320.92 -67.15 54555.72 88888.00 2016-10-13 17:19:29.750 287 12321.08 -67.25 54555.72 88888.00 2016-10-13 17:19:29.875 287 12321.25 -67.42 54555.68 88888.00 2016-10-13 17:19:30.000 287 12321.42 -67.60 54555.65 88888.00 2016-10-13 17:19:30.125 287 12321.58 -67.78 54555.65 88888.00 2016-10-13 17:19:30.250 287 12321.75 -67.97 54555.60 88888.00 2016-10-13 17:19:30.375 287 12321.95 -68.05 54555.57 88888.00 2016-10-13 17:19:30.500 287 12322.15 -68.20 54555.55 88888.00 2016-10-13 17:19:30.625 287 12322.42 -68.30 54555.50 88888.00 2016-10-13 17:19:30.750 287 12322.62 -68.42 54555.45 88888.00 2016-10-13 17:19:30.875 287 12322.83 -68.50 54555.43 88888.00 2016-10-13 17:19:31.000 287 12322.98 -68.58 54555.38 88888.00 2016-10-13 17:19:31.125 287 12323.15 -68.67 54555.38 88888.00 2016-10-13 17:19:31.250 287 12323.35 -68.80 54555.35 88888.00 2016-10-13 17:19:31.375 287 12323.48 -68.85 54555.32 88888.00 2016-10-13 17:19:31.500 287 12323.60 -68.97 54555.28 88888.00 2016-10-13 17:19:31.625 287 12323.73 -69.03 54555.25 88888.00 2016-10-13 17:19:31.750 287 12323.83 -69.10 54555.22 88888.00 2016-10-13 17:19:31.875 287 12323.92 -69.15 54555.18 88888.00 2016-10-13 17:19:32.000 287 12324.05 -69.20 54555.15 88888.00 2016-10-13 17:19:32.125 287 12324.12 -69.28 54555.12 88888.00 2016-10-13 17:19:32.250 287 12324.20 -69.28 54555.10 88888.00 2016-10-13 17:19:32.375 287 12324.35 -69.25 54555.07 88888.00 2016-10-13 17:19:32.500 287 12324.42 -69.25 54555.03 88888.00 2016-10-13 17:19:32.625 287 12324.50 -69.17 54554.97 88888.00 2016-10-13 17:19:32.750 287 12324.58 -69.10 54554.97 88888.00 2016-10-13 17:19:32.875 287 12324.67 -68.97 54554.90 88888.00 2016-10-13 17:19:33.000 287 12324.83 -68.88 54554.82 88888.00 2016-10-13 17:19:33.125 287 12324.92 -68.75 54554.78 88888.00 2016-10-13 17:19:33.250 287 12325.02 -68.58 54554.78 88888.00 2016-10-13 17:19:33.375 287 12325.12 -68.47 54554.72 88888.00 2016-10-13 17:19:33.500 287 12325.17 -68.35 54554.68 88888.00 2016-10-13 17:19:33.625 287 12325.25 -68.22 54554.60 88888.00 2016-10-13 17:19:33.750 287 12325.35 -68.08 54554.55 88888.00 2016-10-13 17:19:33.875 287 12325.45 -67.92 54554.47 88888.00 2016-10-13 17:19:34.000 287 12325.45 -67.80 54554.40 88888.00 2016-10-13 17:19:34.125 287 12325.48 -67.60 54554.40 88888.00 2016-10-13 17:19:34.250 287 12325.48 -67.35 54554.32 88888.00 2016-10-13 17:19:34.375 287 12325.50 -67.15 54554.32 88888.00 2016-10-13 17:19:34.500 287 12325.55 -66.88 54554.28 88888.00 2016-10-13 17:19:34.625 287 12325.58 -66.60 54554.22 88888.00 2016-10-13 17:19:34.750 287 12325.55 -66.35 54554.18 88888.00 2016-10-13 17:19:34.875 287 12325.55 -66.10 54554.15 88888.00 2016-10-13 17:19:35.000 287 12325.55 -65.83 54554.10 88888.00 2016-10-13 17:19:35.125 287 12325.58 -65.58 54554.07 88888.00 2016-10-13 17:19:35.250 287 12325.55 -65.33 54554.07 88888.00 2016-10-13 17:19:35.375 287 12325.60 -65.12 54554.00 88888.00 2016-10-13 17:19:35.500 287 12325.60 -64.92 54553.95 88888.00 2016-10-13 17:19:35.625 287 12325.58 -64.78 54553.93 88888.00 2016-10-13 17:19:35.750 287 12325.52 -64.60 54553.90 88888.00 2016-10-13 17:19:35.875 287 12325.50 -64.50 54553.90 88888.00 2016-10-13 17:19:36.000 287 12325.58 -64.42 54553.82 88888.00 2016-10-13 17:19:36.125 287 12325.62 -64.42 54553.80 88888.00 2016-10-13 17:19:36.250 287 12325.62 -64.40 54553.82 88888.00 2016-10-13 17:19:36.375 287 12325.65 -64.38 54553.82 88888.00 2016-10-13 17:19:36.500 287 12325.70 -64.38 54553.80 88888.00 2016-10-13 17:19:36.625 287 12325.73 -64.42 54553.80 88888.00 2016-10-13 17:19:36.750 287 12325.75 -64.45 54553.80 88888.00 2016-10-13 17:19:36.875 287 12325.88 -64.50 54553.80 88888.00 2016-10-13 17:19:37.000 287 12325.90 -64.60 54553.80 88888.00 2016-10-13 17:19:37.125 287 12325.88 -64.72 54553.80 88888.00 2016-10-13 17:19:37.250 287 12325.90 -64.90 54553.82 88888.00 2016-10-13 17:19:37.375 287 12326.00 -64.97 54553.85 88888.00 2016-10-13 17:19:37.500 287 12326.05 -65.20 54553.85 88888.00 2016-10-13 17:19:37.625 287 12326.12 -65.33 54553.88 88888.00 2016-10-13 17:19:37.750 287 12326.27 -65.45 54553.90 88888.00 2016-10-13 17:19:37.875 287 12326.38 -65.58 54553.93 88888.00 2016-10-13 17:19:38.000 287 12326.42 -65.65 54553.93 88888.00 2016-10-13 17:19:38.125 287 12326.52 -65.72 54553.97 88888.00 2016-10-13 17:19:38.250 287 12326.70 -65.78 54554.00 88888.00 2016-10-13 17:19:38.375 287 12326.88 -65.83 54554.00 88888.00 2016-10-13 17:19:38.500 287 12327.08 -65.90 54554.00 88888.00 2016-10-13 17:19:38.625 287 12327.25 -65.92 54554.03 88888.00 2016-10-13 17:19:38.750 287 12327.35 -65.92 54554.05 88888.00 2016-10-13 17:19:38.875 287 12327.42 -65.92 54554.07 88888.00 2016-10-13 17:19:39.000 287 12327.58 -65.97 54554.07 88888.00 2016-10-13 17:19:39.125 287 12327.70 -66.00 54554.12 88888.00 2016-10-13 17:19:39.250 287 12327.83 -66.05 54554.18 88888.00 2016-10-13 17:19:39.375 287 12327.98 -66.08 54554.20 88888.00 2016-10-13 17:19:39.500 287 12328.00 -66.12 54554.25 88888.00 2016-10-13 17:19:39.625 287 12328.05 -66.12 54554.30 88888.00 2016-10-13 17:19:39.750 287 12328.00 -66.20 54554.32 88888.00 2016-10-13 17:19:39.875 287 12327.98 -66.25 54554.38 88888.00 2016-10-13 17:19:40.000 287 12327.95 -66.25 54554.40 88888.00 2016-10-13 17:19:40.125 287 12327.90 -66.33 54554.45 88888.00 2016-10-13 17:19:40.250 287 12327.90 -66.45 54554.45 88888.00 2016-10-13 17:19:40.375 287 12327.98 -66.55 54554.47 88888.00 2016-10-13 17:19:40.500 287 12327.92 -66.62 54554.53 88888.00 2016-10-13 17:19:40.625 287 12327.88 -66.70 54554.55 88888.00 2016-10-13 17:19:40.750 287 12327.90 -66.83 54554.60 88888.00 2016-10-13 17:19:40.875 287 12328.05 -66.97 54554.60 88888.00 2016-10-13 17:19:41.000 287 12328.20 -67.12 54554.60 88888.00 2016-10-13 17:19:41.125 287 12328.17 -67.25 54554.62 88888.00 2016-10-13 17:19:41.250 287 12328.30 -67.42 54554.70 88888.00 2016-10-13 17:19:41.375 287 12328.45 -67.55 54554.70 88888.00 2016-10-13 17:19:41.500 287 12328.45 -67.72 54554.70 88888.00 2016-10-13 17:19:41.625 287 12328.55 -67.85 54554.75 88888.00 2016-10-13 17:19:41.750 287 12328.67 -68.00 54554.75 88888.00 2016-10-13 17:19:41.875 287 12328.77 -68.15 54554.78 88888.00 2016-10-13 17:19:42.000 287 12328.80 -68.30 54554.80 88888.00 2016-10-13 17:19:42.125 287 12328.90 -68.45 54554.82 88888.00 2016-10-13 17:19:42.250 287 12328.95 -68.60 54554.82 88888.00 2016-10-13 17:19:42.375 287 12329.00 -68.72 54554.85 88888.00 2016-10-13 17:19:42.500 287 12329.02 -68.83 54554.85 88888.00 2016-10-13 17:19:42.625 287 12329.17 -68.92 54554.85 88888.00 2016-10-13 17:19:42.750 287 12329.42 -69.00 54554.85 88888.00 2016-10-13 17:19:42.875 287 12329.62 -69.10 54554.82 88888.00 2016-10-13 17:19:43.000 287 12329.80 -69.17 54554.85 88888.00 2016-10-13 17:19:43.125 287 12329.98 -69.25 54554.85 88888.00 2016-10-13 17:19:43.250 287 12330.10 -69.38 54554.88 88888.00 2016-10-13 17:19:43.375 287 12330.30 -69.42 54554.88 88888.00 2016-10-13 17:19:43.500 287 12330.52 -69.55 54554.90 88888.00 2016-10-13 17:19:43.625 287 12330.70 -69.62 54554.93 88888.00 2016-10-13 17:19:43.750 287 12330.90 -69.78 54554.90 88888.00 2016-10-13 17:19:43.875 287 12331.10 -69.92 54554.90 88888.00 2016-10-13 17:19:44.000 287 12331.30 -70.08 54554.93 88888.00 2016-10-13 17:19:44.125 287 12331.48 -70.20 54554.95 88888.00 2016-10-13 17:19:44.250 287 12331.65 -70.33 54554.95 88888.00 2016-10-13 17:19:44.375 287 12331.85 -70.45 54554.97 88888.00 2016-10-13 17:19:44.500 287 12332.05 -70.65 54555.03 88888.00 2016-10-13 17:19:44.625 287 12332.17 -70.80 54555.05 88888.00 2016-10-13 17:19:44.750 287 12332.25 -70.90 54555.07 88888.00 2016-10-13 17:19:44.875 287 12332.33 -71.05 54555.10 88888.00 2016-10-13 17:19:45.000 287 12332.40 -71.15 54555.10 88888.00 2016-10-13 17:19:45.125 287 12332.48 -71.28 54555.15 88888.00 2016-10-13 17:19:45.250 287 12332.58 -71.47 54555.18 88888.00 2016-10-13 17:19:45.375 287 12332.75 -71.55 54555.18 88888.00 2016-10-13 17:19:45.500 287 12332.80 -71.72 54555.20 88888.00 2016-10-13 17:19:45.625 287 12332.83 -71.83 54555.25 88888.00 2016-10-13 17:19:45.750 287 12332.92 -71.92 54555.35 88888.00 2016-10-13 17:19:45.875 287 12333.05 -72.03 54555.38 88888.00 2016-10-13 17:19:46.000 287 12333.05 -72.12 54555.38 88888.00 2016-10-13 17:19:46.125 287 12333.10 -72.22 54555.43 88888.00 2016-10-13 17:19:46.250 287 12333.25 -72.33 54555.47 88888.00 2016-10-13 17:19:46.375 287 12333.42 -72.30 54555.53 88888.00 2016-10-13 17:19:46.500 287 12333.50 -72.30 54555.55 88888.00 2016-10-13 17:19:46.625 287 12333.58 -72.35 54555.55 88888.00 2016-10-13 17:19:46.750 287 12333.58 -72.30 54555.55 88888.00 2016-10-13 17:19:46.875 287 12333.58 -72.28 54555.60 88888.00 2016-10-13 17:19:47.000 287 12333.52 -72.25 54555.60 88888.00 2016-10-13 17:19:47.125 287 12333.58 -72.20 54555.62 88888.00 2016-10-13 17:19:47.250 287 12333.65 -72.12 54555.68 88888.00 2016-10-13 17:19:47.375 287 12333.65 -72.08 54555.65 88888.00 2016-10-13 17:19:47.500 287 12333.60 -72.08 54555.68 88888.00 2016-10-13 17:19:47.625 287 12333.60 -72.03 54555.68 88888.00 2016-10-13 17:19:47.750 287 12333.70 -71.97 54555.68 88888.00 2016-10-13 17:19:47.875 287 12333.75 -71.90 54555.65 88888.00 2016-10-13 17:19:48.000 287 12333.80 -71.85 54555.62 88888.00 2016-10-13 17:19:48.125 287 12333.95 -71.80 54555.62 88888.00 2016-10-13 17:19:48.250 287 12333.98 -71.72 54555.60 88888.00 2016-10-13 17:19:48.375 287 12334.02 -71.67 54555.60 88888.00 2016-10-13 17:19:48.500 287 12334.02 -71.70 54555.53 88888.00 2016-10-13 17:19:48.625 287 12334.05 -71.70 54555.50 88888.00 2016-10-13 17:19:48.750 287 12334.17 -71.75 54555.45 88888.00 2016-10-13 17:19:48.875 287 12334.25 -71.75 54555.43 88888.00 2016-10-13 17:19:49.000 287 12334.25 -71.78 54555.38 88888.00 2016-10-13 17:19:49.125 287 12334.35 -71.80 54555.32 88888.00 2016-10-13 17:19:49.250 287 12334.38 -71.83 54555.30 88888.00 2016-10-13 17:19:49.375 287 12334.42 -71.88 54555.28 88888.00 2016-10-13 17:19:49.500 287 12334.50 -71.92 54555.22 88888.00 2016-10-13 17:19:49.625 287 12334.50 -71.97 54555.18 88888.00 2016-10-13 17:19:49.750 287 12334.52 -71.97 54555.10 88888.00 2016-10-13 17:19:49.875 287 12334.58 -72.00 54555.05 88888.00 2016-10-13 17:19:50.000 287 12334.58 -72.03 54555.03 88888.00 2016-10-13 17:19:50.125 287 12334.58 -72.05 54554.97 88888.00 2016-10-13 17:19:50.250 287 12334.58 -72.17 54554.93 88888.00 2016-10-13 17:19:50.375 287 12334.62 -72.17 54554.90 88888.00 2016-10-13 17:19:50.500 287 12334.77 -72.17 54554.88 88888.00 2016-10-13 17:19:50.625 287 12334.92 -72.17 54554.80 88888.00 2016-10-13 17:19:50.750 287 12334.98 -72.20 54554.72 88888.00 2016-10-13 17:19:50.875 287 12335.05 -72.20 54554.68 88888.00 2016-10-13 17:19:51.000 287 12335.23 -72.15 54554.60 88888.00 2016-10-13 17:19:51.125 287 12335.38 -72.12 54554.53 88888.00 2016-10-13 17:19:51.250 287 12335.58 -72.08 54554.45 88888.00 2016-10-13 17:19:51.375 287 12335.85 -72.03 54554.38 88888.00 2016-10-13 17:19:51.500 287 12336.10 -72.00 54554.28 88888.00 2016-10-13 17:19:51.625 287 12336.35 -72.03 54554.18 88888.00 2016-10-13 17:19:51.750 287 12336.55 -71.97 54554.10 88888.00 2016-10-13 17:19:51.875 287 12336.77 -71.92 54554.07 88888.00 2016-10-13 17:19:52.000 287 12337.02 -71.83 54554.00 88888.00 2016-10-13 17:19:52.125 287 12337.27 -71.72 54553.93 88888.00 2016-10-13 17:19:52.250 287 12337.42 -71.67 54553.85 88888.00 2016-10-13 17:19:52.375 287 12337.62 -71.62 54553.80 88888.00 2016-10-13 17:19:52.500 287 12337.80 -71.55 54553.70 88888.00 2016-10-13 17:19:52.625 287 12338.05 -71.45 54553.65 88888.00 2016-10-13 17:19:52.750 287 12338.23 -71.38 54553.60 88888.00 2016-10-13 17:19:52.875 287 12338.38 -71.25 54553.50 88888.00 2016-10-13 17:19:53.000 287 12338.65 -71.17 54553.40 88888.00 2016-10-13 17:19:53.125 287 12338.88 -71.08 54553.32 88888.00 2016-10-13 17:19:53.250 287 12339.12 -70.97 54553.28 88888.00 2016-10-13 17:19:53.375 287 12339.35 -70.88 54553.22 88888.00 2016-10-13 17:19:53.500 287 12339.62 -70.80 54553.12 88888.00 2016-10-13 17:19:53.625 287 12339.90 -70.75 54553.05 88888.00 2016-10-13 17:19:53.750 287 12340.15 -70.75 54552.97 88888.00 2016-10-13 17:19:53.875 287 12340.33 -70.78 54552.88 88888.00 2016-10-13 17:19:54.000 287 12340.52 -70.80 54552.80 88888.00 2016-10-13 17:19:54.125 287 12340.77 -70.78 54552.78 88888.00 2016-10-13 17:19:54.250 287 12340.98 -70.78 54552.72 88888.00 2016-10-13 17:19:54.375 287 12341.17 -70.75 54552.68 88888.00 2016-10-13 17:19:54.500 287 12341.35 -70.83 54552.55 88888.00 2016-10-13 17:19:54.625 287 12341.58 -70.88 54552.50 88888.00 2016-10-13 17:19:54.750 287 12341.80 -70.95 54552.43 88888.00 2016-10-13 17:19:54.875 287 12341.95 -71.00 54552.38 88888.00 2016-10-13 17:19:55.000 287 12342.15 -71.00 54552.30 88888.00 2016-10-13 17:19:55.125 287 12342.40 -70.97 54552.22 88888.00 2016-10-13 17:19:55.250 287 12342.60 -71.00 54552.15 88888.00 2016-10-13 17:19:55.375 287 12342.85 -70.97 54552.07 88888.00 2016-10-13 17:19:55.500 287 12343.02 -70.90 54552.05 88888.00 2016-10-13 17:19:55.625 287 12343.23 -70.80 54551.97 88888.00 2016-10-13 17:19:55.750 287 12343.38 -70.67 54551.90 88888.00 2016-10-13 17:19:55.875 287 12343.58 -70.58 54551.85 88888.00 2016-10-13 17:19:56.000 287 12343.77 -70.45 54551.80 88888.00 2016-10-13 17:19:56.125 287 12343.98 -70.30 54551.75 88888.00 2016-10-13 17:19:56.250 287 12344.08 -70.15 54551.70 88888.00 2016-10-13 17:19:56.375 287 12344.35 -70.00 54551.65 88888.00 2016-10-13 17:19:56.500 287 12344.52 -69.83 54551.60 88888.00 2016-10-13 17:19:56.625 287 12344.65 -69.67 54551.55 88888.00 2016-10-13 17:19:56.750 287 12344.70 -69.60 54551.47 88888.00 2016-10-13 17:19:56.875 287 12344.77 -69.45 54551.43 88888.00 2016-10-13 17:19:57.000 287 12344.90 -69.33 54551.40 88888.00 2016-10-13 17:19:57.125 287 12345.10 -69.20 54551.38 88888.00 2016-10-13 17:19:57.250 287 12345.17 -69.08 54551.30 88888.00 2016-10-13 17:19:57.375 287 12345.27 -68.95 54551.28 88888.00 2016-10-13 17:19:57.500 287 12345.40 -68.83 54551.22 88888.00 2016-10-13 17:19:57.625 287 12345.48 -68.70 54551.20 88888.00 2016-10-13 17:19:57.750 287 12345.52 -68.62 54551.15 88888.00 2016-10-13 17:19:57.875 287 12345.52 -68.55 54551.12 88888.00 2016-10-13 17:19:58.000 287 12345.52 -68.45 54551.07 88888.00 2016-10-13 17:19:58.125 287 12345.50 -68.45 54551.05 88888.00 2016-10-13 17:19:58.250 287 12345.48 -68.40 54551.05 88888.00 2016-10-13 17:19:58.375 287 12345.48 -68.35 54551.03 88888.00 2016-10-13 17:19:58.500 287 12345.55 -68.30 54550.97 88888.00 2016-10-13 17:19:58.625 287 12345.55 -68.30 54550.95 88888.00 2016-10-13 17:19:58.750 287 12345.55 -68.33 54550.93 88888.00 2016-10-13 17:19:58.875 287 12345.62 -68.38 54550.88 88888.00 2016-10-13 17:19:59.000 287 12345.70 -68.40 54550.82 88888.00 2016-10-13 17:19:59.125 287 12345.73 -68.42 54550.82 88888.00 2016-10-13 17:19:59.250 287 12345.75 -68.55 54550.80 88888.00 2016-10-13 17:19:59.375 287 12345.88 -68.58 54550.72 88888.00 2016-10-13 17:19:59.500 287 12345.98 -68.62 54550.75 88888.00 2016-10-13 17:19:59.625 287 12346.00 -68.70 54550.68 88888.00 2016-10-13 17:19:59.750 287 12345.98 -68.75 54550.65 88888.00 2016-10-13 17:19:59.875 287 12346.05 -68.83 54550.62 88888.00 2016-10-13 17:20:00.000 287 12346.10 -68.83 54550.60 88888.00 2016-10-13 17:20:00.125 287 12346.10 -68.83 54550.60 88888.00 2016-10-13 17:20:00.250 287 12346.12 -68.83 54550.55 88888.00 2016-10-13 17:20:00.375 287 12346.25 -68.80 54550.50 88888.00 2016-10-13 17:20:00.500 287 12346.27 -68.75 54550.45 88888.00 2016-10-13 17:20:00.625 287 12346.30 -68.67 54550.43 88888.00 2016-10-13 17:20:00.750 287 12346.38 -68.58 54550.38 88888.00 2016-10-13 17:20:00.875 287 12346.38 -68.47 54550.35 88888.00 2016-10-13 17:20:01.000 287 12346.27 -68.42 54550.28 88888.00 2016-10-13 17:20:01.125 287 12346.23 -68.30 54550.20 88888.00 2016-10-13 17:20:01.250 287 12346.27 -68.15 54550.12 88888.00 2016-10-13 17:20:01.375 287 12346.30 -68.05 54550.05 88888.00 2016-10-13 17:20:01.500 287 12346.27 -67.92 54550.00 88888.00 2016-10-13 17:20:01.625 287 12346.38 -67.83 54549.93 88888.00 2016-10-13 17:20:01.750 287 12346.52 -67.78 54549.80 88888.00 2016-10-13 17:20:01.875 287 12346.70 -67.70 54549.72 88888.00 2016-10-13 17:20:02.000 287 12346.88 -67.62 54549.65 88888.00 2016-10-13 17:20:02.125 287 12347.08 -67.60 54549.57 88888.00 2016-10-13 17:20:02.250 287 12347.33 -67.60 54549.53 88888.00 2016-10-13 17:20:02.375 287 12347.50 -67.55 54549.45 88888.00 2016-10-13 17:20:02.500 287 12347.65 -67.55 54549.35 88888.00 2016-10-13 17:20:02.625 287 12347.77 -67.55 54549.30 88888.00 2016-10-13 17:20:02.750 287 12348.00 -67.50 54549.28 88888.00 2016-10-13 17:20:02.875 287 12348.15 -67.47 54549.20 88888.00 2016-10-13 17:20:03.000 287 12348.27 -67.47 54549.15 88888.00 2016-10-13 17:20:03.125 287 12348.33 -67.47 54549.07 88888.00 2016-10-13 17:20:03.250 287 12348.38 -67.50 54549.05 88888.00 2016-10-13 17:20:03.375 287 12348.50 -67.53 54549.00 88888.00 2016-10-13 17:20:03.500 287 12348.65 -67.60 54548.95 88888.00 2016-10-13 17:20:03.625 287 12348.77 -67.60 54548.93 88888.00 2016-10-13 17:20:03.750 287 12348.85 -67.62 54548.88 88888.00 2016-10-13 17:20:03.875 287 12348.95 -67.70 54548.82 88888.00 2016-10-13 17:20:04.000 287 12349.17 -67.78 54548.80 88888.00 2016-10-13 17:20:04.125 287 12349.33 -67.78 54548.80 88888.00 2016-10-13 17:20:04.250 287 12349.45 -67.85 54548.80 88888.00 2016-10-13 17:20:04.375 287 12349.60 -67.88 54548.78 88888.00 2016-10-13 17:20:04.500 287 12349.62 -67.90 54548.78 88888.00 2016-10-13 17:20:04.625 287 12349.67 -67.95 54548.75 88888.00 2016-10-13 17:20:04.750 287 12349.70 -68.00 54548.78 88888.00 2016-10-13 17:20:04.875 287 12349.73 -68.05 54548.78 88888.00 2016-10-13 17:20:05.000 287 12349.75 -68.10 54548.78 88888.00 2016-10-13 17:20:05.125 287 12349.62 -68.12 54548.80 88888.00 2016-10-13 17:20:05.250 287 12349.52 -68.17 54548.82 88888.00 2016-10-13 17:20:05.375 287 12349.48 -68.17 54548.80 88888.00 2016-10-13 17:20:05.500 287 12349.35 -68.20 54548.85 88888.00 2016-10-13 17:20:05.625 287 12349.23 -68.28 54548.88 88888.00 2016-10-13 17:20:05.750 287 12349.05 -68.33 54548.85 88888.00 2016-10-13 17:20:05.875 287 12348.90 -68.25 54548.88 88888.00 2016-10-13 17:20:06.000 287 12348.80 -68.28 54548.88 88888.00 2016-10-13 17:20:06.125 287 12348.65 -68.25 54548.90 88888.00 2016-10-13 17:20:06.250 287 12348.45 -68.25 54548.90 88888.00 2016-10-13 17:20:06.375 287 12348.40 -68.22 54548.90 88888.00 2016-10-13 17:20:06.500 287 12348.42 -68.25 54548.88 88888.00 2016-10-13 17:20:06.625 287 12348.35 -68.28 54548.85 88888.00 2016-10-13 17:20:06.750 287 12348.33 -68.28 54548.85 88888.00 2016-10-13 17:20:06.875 287 12348.33 -68.25 54548.88 88888.00 2016-10-13 17:20:07.000 287 12348.30 -68.25 54548.93 88888.00 2016-10-13 17:20:07.125 287 12348.23 -68.25 54548.90 88888.00 2016-10-13 17:20:07.250 287 12348.23 -68.33 54548.88 88888.00 2016-10-13 17:20:07.375 287 12348.30 -68.35 54548.88 88888.00 2016-10-13 17:20:07.500 287 12348.35 -68.33 54548.88 88888.00 2016-10-13 17:20:07.625 287 12348.35 -68.35 54548.88 88888.00 2016-10-13 17:20:07.750 287 12348.38 -68.40 54548.88 88888.00 2016-10-13 17:20:07.875 287 12348.38 -68.42 54548.88 88888.00 2016-10-13 17:20:08.000 287 12348.35 -68.47 54548.90 88888.00 2016-10-13 17:20:08.125 287 12348.45 -68.53 54548.93 88888.00 2016-10-13 17:20:08.250 287 12348.50 -68.62 54548.93 88888.00 2016-10-13 17:20:08.375 287 12348.52 -68.65 54548.95 88888.00 2016-10-13 17:20:08.500 287 12348.50 -68.67 54548.95 88888.00 2016-10-13 17:20:08.625 287 12348.42 -68.67 54548.97 88888.00 2016-10-13 17:20:08.750 287 12348.45 -68.75 54549.00 88888.00 2016-10-13 17:20:08.875 287 12348.42 -68.72 54549.03 88888.00 2016-10-13 17:20:09.000 287 12348.38 -68.72 54549.05 88888.00 2016-10-13 17:20:09.125 287 12348.33 -68.70 54549.07 88888.00 2016-10-13 17:20:09.250 287 12348.27 -68.70 54549.12 88888.00 2016-10-13 17:20:09.375 287 12348.25 -68.67 54549.15 88888.00 2016-10-13 17:20:09.500 287 12348.15 -68.65 54549.20 88888.00 2016-10-13 17:20:09.625 287 12348.02 -68.62 54549.25 88888.00 2016-10-13 17:20:09.750 287 12347.90 -68.60 54549.32 88888.00 2016-10-13 17:20:09.875 287 12347.85 -68.58 54549.38 88888.00 2016-10-13 17:20:10.000 287 12347.85 -68.50 54549.43 88888.00 2016-10-13 17:20:10.125 287 12347.83 -68.45 54549.50 88888.00 2016-10-13 17:20:10.250 287 12347.73 -68.40 54549.57 88888.00 2016-10-13 17:20:10.375 287 12347.67 -68.33 54549.62 88888.00 2016-10-13 17:20:10.500 287 12347.60 -68.25 54549.68 88888.00 2016-10-13 17:20:10.625 287 12347.58 -68.15 54549.68 88888.00 2016-10-13 17:20:10.750 287 12347.58 -68.05 54549.70 88888.00 2016-10-13 17:20:10.875 287 12347.55 -67.92 54549.78 88888.00 2016-10-13 17:20:11.000 287 12347.52 -67.83 54549.80 88888.00 2016-10-13 17:20:11.125 287 12347.58 -67.70 54549.90 88888.00 2016-10-13 17:20:11.250 287 12347.62 -67.60 54549.95 88888.00 2016-10-13 17:20:11.375 287 12347.73 -67.53 54550.00 88888.00 2016-10-13 17:20:11.500 287 12347.90 -67.42 54550.05 88888.00 2016-10-13 17:20:11.625 287 12347.92 -67.35 54550.10 88888.00 2016-10-13 17:20:11.750 287 12347.95 -67.30 54550.18 88888.00 2016-10-13 17:20:11.875 287 12347.95 -67.22 54550.22 88888.00 2016-10-13 17:20:12.000 287 12347.92 -67.20 54550.32 88888.00 2016-10-13 17:20:12.125 287 12347.90 -67.15 54550.38 88888.00 2016-10-13 17:20:12.250 287 12347.75 -67.15 54550.45 88888.00 2016-10-13 17:20:12.375 287 12347.73 -67.08 54550.55 88888.00 2016-10-13 17:20:12.500 287 12347.67 -67.00 54550.60 88888.00 2016-10-13 17:20:12.625 287 12347.60 -66.92 54550.70 88888.00 2016-10-13 17:20:12.750 287 12347.52 -66.85 54550.80 88888.00 2016-10-13 17:20:12.875 287 12347.42 -66.72 54550.90 88888.00 2016-10-13 17:20:13.000 287 12347.25 -66.65 54550.95 88888.00 2016-10-13 17:20:13.125 287 12347.10 -66.55 54551.05 88888.00 2016-10-13 17:20:13.250 287 12346.90 -66.45 54551.15 88888.00 2016-10-13 17:20:13.375 287 12346.83 -66.33 54551.20 88888.00 2016-10-13 17:20:13.500 287 12346.73 -66.25 54551.28 88888.00 2016-10-13 17:20:13.625 287 12346.55 -66.15 54551.35 88888.00 2016-10-13 17:20:13.750 287 12346.35 -66.05 54551.45 88888.00 2016-10-13 17:20:13.875 287 12346.15 -65.95 54551.53 88888.00 2016-10-13 17:20:14.000 287 12346.00 -65.85 54551.62 88888.00 2016-10-13 17:20:14.125 287 12345.80 -65.72 54551.72 88888.00 2016-10-13 17:20:14.250 287 12345.60 -65.58 54551.85 88888.00 2016-10-13 17:20:14.375 287 12345.42 -65.45 54551.93 88888.00 2016-10-13 17:20:14.500 287 12345.15 -65.33 54551.97 88888.00 2016-10-13 17:20:14.625 287 12344.90 -65.20 54552.00 88888.00 2016-10-13 17:20:14.750 287 12344.77 -65.00 54552.10 88888.00 2016-10-13 17:20:14.875 287 12344.58 -64.80 54552.18 88888.00 2016-10-13 17:20:15.000 287 12344.35 -64.60 54552.28 88888.00 2016-10-13 17:20:15.125 287 12344.20 -64.40 54552.35 88888.00 2016-10-13 17:20:15.250 287 12344.02 -64.20 54552.43 88888.00 2016-10-13 17:20:15.375 287 12343.92 -64.03 54552.50 88888.00 2016-10-13 17:20:15.500 287 12343.77 -63.83 54552.57 88888.00 2016-10-13 17:20:15.625 287 12343.58 -63.60 54552.62 88888.00 2016-10-13 17:20:15.750 287 12343.45 -63.40 54552.70 88888.00 2016-10-13 17:20:15.875 287 12343.35 -63.20 54552.75 88888.00 2016-10-13 17:20:16.000 287 12343.25 -63.00 54552.78 88888.00 2016-10-13 17:20:16.125 287 12343.10 -62.77 54552.80 88888.00 2016-10-13 17:20:16.250 287 12342.90 -62.58 54552.88 88888.00 2016-10-13 17:20:16.375 287 12342.83 -62.38 54552.93 88888.00 2016-10-13 17:20:16.500 287 12342.80 -62.17 54552.95 88888.00 2016-10-13 17:20:16.625 287 12342.75 -61.98 54553.03 88888.00 2016-10-13 17:20:16.750 287 12342.65 -61.77 54553.03 88888.00 2016-10-13 17:20:16.875 287 12342.65 -61.62 54553.05 88888.00 2016-10-13 17:20:17.000 287 12342.67 -61.50 54553.07 88888.00 2016-10-13 17:20:17.125 287 12342.67 -61.42 54553.10 88888.00 2016-10-13 17:20:17.250 287 12342.62 -61.27 54553.15 88888.00 2016-10-13 17:20:17.375 287 12342.58 -61.12 54553.18 88888.00 2016-10-13 17:20:17.500 287 12342.52 -61.02 54553.22 88888.00 2016-10-13 17:20:17.625 287 12342.52 -60.95 54553.22 88888.00 2016-10-13 17:20:17.750 287 12342.50 -60.88 54553.28 88888.00 2016-10-13 17:20:17.875 287 12342.42 -60.80 54553.30 88888.00 2016-10-13 17:20:18.000 287 12342.40 -60.75 54553.35 88888.00 2016-10-13 17:20:18.125 287 12342.35 -60.77 54553.38 88888.00 2016-10-13 17:20:18.250 287 12342.35 -60.75 54553.47 88888.00 2016-10-13 17:20:18.375 287 12342.35 -60.70 54553.50 88888.00 2016-10-13 17:20:18.500 287 12342.30 -60.70 54553.53 88888.00 2016-10-13 17:20:18.625 287 12342.23 -60.67 54553.57 88888.00 2016-10-13 17:20:18.750 287 12342.25 -60.60 54553.60 88888.00 2016-10-13 17:20:18.875 287 12342.30 -60.58 54553.62 88888.00 2016-10-13 17:20:19.000 287 12342.25 -60.55 54553.65 88888.00 2016-10-13 17:20:19.125 287 12342.17 -60.48 54553.68 88888.00 2016-10-13 17:20:19.250 287 12342.12 -60.45 54553.70 88888.00 2016-10-13 17:20:19.375 287 12342.12 -60.42 54553.72 88888.00 2016-10-13 17:20:19.500 287 12342.15 -60.38 54553.75 88888.00 2016-10-13 17:20:19.625 287 12342.17 -60.40 54553.80 88888.00 2016-10-13 17:20:19.750 287 12342.10 -60.48 54553.80 88888.00 2016-10-13 17:20:19.875 287 12342.02 -60.55 54553.80 88888.00 2016-10-13 17:20:20.000 287 12342.00 -60.58 54553.82 88888.00 2016-10-13 17:20:20.125 287 12342.00 -60.58 54553.90 88888.00 2016-10-13 17:20:20.250 287 12341.98 -60.58 54553.97 88888.00 2016-10-13 17:20:20.375 287 12342.02 -60.58 54554.00 88888.00 2016-10-13 17:20:20.500 287 12342.00 -60.58 54554.05 88888.00 2016-10-13 17:20:20.625 287 12341.90 -60.58 54554.07 88888.00 2016-10-13 17:20:20.750 287 12341.85 -60.55 54554.10 88888.00 2016-10-13 17:20:20.875 287 12341.80 -60.50 54554.15 88888.00 2016-10-13 17:20:21.000 287 12341.67 -60.42 54554.22 88888.00 2016-10-13 17:20:21.125 287 12341.58 -60.42 54554.22 88888.00 2016-10-13 17:20:21.250 287 12341.40 -60.40 54554.32 88888.00 2016-10-13 17:20:21.375 287 12341.33 -60.33 54554.35 88888.00 2016-10-13 17:20:21.500 287 12341.25 -60.27 54554.40 88888.00 2016-10-13 17:20:21.625 287 12341.15 -60.25 54554.43 88888.00 2016-10-13 17:20:21.750 287 12341.08 -60.20 54554.47 88888.00 2016-10-13 17:20:21.875 287 12341.00 -60.17 54554.53 88888.00 2016-10-13 17:20:22.000 287 12340.92 -60.17 54554.57 88888.00 2016-10-13 17:20:22.125 287 12340.85 -60.23 54554.62 88888.00 2016-10-13 17:20:22.250 287 12340.65 -60.23 54554.72 88888.00 2016-10-13 17:20:22.375 287 12340.62 -60.17 54554.75 88888.00 2016-10-13 17:20:22.500 287 12340.67 -60.17 54554.78 88888.00 2016-10-13 17:20:22.625 287 12340.60 -60.20 54554.82 88888.00 2016-10-13 17:20:22.750 287 12340.52 -60.30 54554.85 88888.00 2016-10-13 17:20:22.875 287 12340.50 -60.33 54554.90 88888.00 2016-10-13 17:20:23.000 287 12340.52 -60.33 54554.95 88888.00 2016-10-13 17:20:23.125 287 12340.45 -60.33 54555.03 88888.00 2016-10-13 17:20:23.250 287 12340.42 -60.38 54555.05 88888.00 2016-10-13 17:20:23.375 287 12340.40 -60.35 54555.07 88888.00 2016-10-13 17:20:23.500 287 12340.40 -60.33 54555.18 88888.00 2016-10-13 17:20:23.625 287 12340.38 -60.35 54555.20 88888.00 2016-10-13 17:20:23.750 287 12340.38 -60.40 54555.25 88888.00 2016-10-13 17:20:23.875 287 12340.33 -60.50 54555.30 88888.00 2016-10-13 17:20:24.000 287 12340.25 -60.55 54555.35 88888.00 2016-10-13 17:20:24.125 287 12340.17 -60.65 54555.43 88888.00 2016-10-13 17:20:24.250 287 12340.08 -60.80 54555.53 88888.00 2016-10-13 17:20:24.375 287 12340.02 -60.85 54555.60 88888.00 2016-10-13 17:20:24.500 287 12339.95 -60.95 54555.65 88888.00 2016-10-13 17:20:24.625 287 12339.88 -61.00 54555.72 88888.00 2016-10-13 17:20:24.750 287 12339.75 -61.05 54555.82 88888.00 2016-10-13 17:20:24.875 287 12339.65 -61.05 54555.93 88888.00 2016-10-13 17:20:25.000 287 12339.55 -61.00 54556.00 88888.00 2016-10-13 17:20:25.125 287 12339.42 -60.95 54556.07 88888.00 2016-10-13 17:20:25.250 287 12339.25 -60.83 54556.18 88888.00 2016-10-13 17:20:25.375 287 12339.10 -60.77 54556.25 88888.00 2016-10-13 17:20:25.500 287 12338.98 -60.70 54556.32 88888.00 2016-10-13 17:20:25.625 287 12338.88 -60.58 54556.40 88888.00 2016-10-13 17:20:25.750 287 12338.73 -60.40 54556.47 88888.00 2016-10-13 17:20:25.875 287 12338.60 -60.23 54556.55 88888.00 2016-10-13 17:20:26.000 287 12338.50 -60.02 54556.62 88888.00 2016-10-13 17:20:26.125 287 12338.40 -59.88 54556.70 88888.00 2016-10-13 17:20:26.250 287 12338.27 -59.67 54556.78 88888.00 2016-10-13 17:20:26.375 287 12338.17 -59.48 54556.82 88888.00 2016-10-13 17:20:26.500 287 12338.02 -59.25 54556.88 88888.00 2016-10-13 17:20:26.625 287 12337.88 -59.10 54556.95 88888.00 2016-10-13 17:20:26.750 287 12337.85 -58.88 54557.03 88888.00 2016-10-13 17:20:26.875 287 12337.83 -58.67 54557.07 88888.00 2016-10-13 17:20:27.000 287 12337.73 -58.50 54557.12 88888.00 2016-10-13 17:20:27.125 287 12337.62 -58.40 54557.22 88888.00 2016-10-13 17:20:27.250 287 12337.48 -58.23 54557.32 88888.00 2016-10-13 17:20:27.375 287 12337.40 -58.05 54557.35 88888.00 2016-10-13 17:20:27.500 287 12337.35 -57.92 54557.43 88888.00 2016-10-13 17:20:27.625 287 12337.35 -57.75 54557.47 88888.00 2016-10-13 17:20:27.750 287 12337.38 -57.60 54557.50 88888.00 2016-10-13 17:20:27.875 287 12337.35 -57.50 54557.53 88888.00 2016-10-13 17:20:28.000 287 12337.35 -57.40 54557.57 88888.00 2016-10-13 17:20:28.125 287 12337.42 -57.30 54557.62 88888.00 2016-10-13 17:20:28.250 287 12337.48 -57.15 54557.68 88888.00 2016-10-13 17:20:28.375 287 12337.50 -57.08 54557.72 88888.00 2016-10-13 17:20:28.500 287 12337.45 -57.02 54557.78 88888.00 2016-10-13 17:20:28.625 287 12337.50 -56.98 54557.82 88888.00 2016-10-13 17:20:28.750 287 12337.50 -56.95 54557.90 88888.00 2016-10-13 17:20:28.875 287 12337.48 -56.88 54557.97 88888.00 2016-10-13 17:20:29.000 287 12337.50 -56.80 54558.03 88888.00 2016-10-13 17:20:29.125 287 12337.48 -56.73 54558.05 88888.00 2016-10-13 17:20:29.250 287 12337.40 -56.62 54558.20 88888.00 2016-10-13 17:20:29.375 287 12337.42 -56.52 54558.25 88888.00 2016-10-13 17:20:29.500 287 12337.40 -56.50 54558.32 88888.00 2016-10-13 17:20:29.625 287 12337.35 -56.42 54558.38 88888.00 2016-10-13 17:20:29.750 287 12337.35 -56.35 54558.45 88888.00 2016-10-13 17:20:29.875 287 12337.38 -56.27 54558.50 88888.00 2016-10-13 17:20:30.000 287 12337.42 -56.17 54558.55 88888.00 2016-10-13 17:20:30.125 287 12337.40 -56.10 54558.65 88888.00 2016-10-13 17:20:30.250 287 12337.38 -56.05 54558.72 88888.00 2016-10-13 17:20:30.375 287 12337.38 -56.00 54558.80 88888.00 2016-10-13 17:20:30.500 287 12337.35 -55.95 54558.85 88888.00 2016-10-13 17:20:30.625 287 12337.35 -55.92 54558.90 88888.00 2016-10-13 17:20:30.750 287 12337.35 -55.92 54558.93 88888.00 2016-10-13 17:20:30.875 287 12337.40 -55.88 54559.00 88888.00 2016-10-13 17:20:31.000 287 12337.45 -55.83 54559.07 88888.00 2016-10-13 17:20:31.125 287 12337.48 -55.85 54559.12 88888.00 2016-10-13 17:20:31.250 287 12337.58 -55.90 54559.18 88888.00 2016-10-13 17:20:31.375 287 12337.67 -55.92 54559.20 88888.00 2016-10-13 17:20:31.500 287 12337.77 -55.95 54559.25 88888.00 2016-10-13 17:20:31.625 287 12337.98 -56.00 54559.35 88888.00 2016-10-13 17:20:31.750 287 12338.15 -56.12 54559.40 88888.00 2016-10-13 17:20:31.875 287 12338.33 -56.25 54559.43 88888.00 2016-10-13 17:20:32.000 287 12338.48 -56.38 54559.50 88888.00 2016-10-13 17:20:32.125 287 12338.58 -56.55 54559.55 88888.00 2016-10-13 17:20:32.250 287 12338.67 -56.75 54559.62 88888.00 2016-10-13 17:20:32.375 287 12338.80 -56.92 54559.65 88888.00 2016-10-13 17:20:32.500 287 12338.95 -57.15 54559.70 88888.00 2016-10-13 17:20:32.625 287 12339.05 -57.40 54559.78 88888.00 2016-10-13 17:20:32.750 287 12339.10 -57.58 54559.85 88888.00 2016-10-13 17:20:32.875 287 12339.17 -57.77 54559.95 88888.00 2016-10-13 17:20:33.000 287 12339.27 -57.98 54560.00 88888.00 2016-10-13 17:20:33.125 287 12339.33 -58.15 54560.03 88888.00 2016-10-13 17:20:33.250 287 12339.35 -58.35 54560.07 88888.00 2016-10-13 17:20:33.375 287 12339.45 -58.45 54560.15 88888.00 2016-10-13 17:20:33.500 287 12339.45 -58.55 54560.20 88888.00 2016-10-13 17:20:33.625 287 12339.45 -58.67 54560.25 88888.00 2016-10-13 17:20:33.750 287 12339.45 -58.73 54560.35 88888.00 2016-10-13 17:20:33.875 287 12339.45 -58.77 54560.40 88888.00 2016-10-13 17:20:34.000 287 12339.42 -58.85 54560.47 88888.00 2016-10-13 17:20:34.125 287 12339.45 -58.88 54560.53 88888.00 2016-10-13 17:20:34.250 287 12339.33 -58.88 54560.62 88888.00 2016-10-13 17:20:34.375 287 12339.27 -58.83 54560.68 88888.00 2016-10-13 17:20:34.500 287 12339.20 -58.80 54560.75 88888.00 2016-10-13 17:20:34.625 287 12339.05 -58.77 54560.80 88888.00 2016-10-13 17:20:34.750 287 12338.90 -58.65 54560.88 88888.00 2016-10-13 17:20:34.875 287 12338.75 -58.55 54560.93 88888.00 2016-10-13 17:20:35.000 287 12338.65 -58.45 54561.00 88888.00 2016-10-13 17:20:35.125 287 12338.60 -58.35 54561.07 88888.00 2016-10-13 17:20:35.250 287 12338.50 -58.17 54561.12 88888.00 2016-10-13 17:20:35.375 287 12338.38 -58.02 54561.15 88888.00 2016-10-13 17:20:35.500 287 12338.33 -57.85 54561.22 88888.00 2016-10-13 17:20:35.625 287 12338.12 -57.70 54561.28 88888.00 2016-10-13 17:20:35.750 287 12338.02 -57.58 54561.32 88888.00 2016-10-13 17:20:35.875 287 12337.95 -57.45 54561.40 88888.00 2016-10-13 17:20:36.000 287 12337.92 -57.40 54561.47 88888.00 2016-10-13 17:20:36.125 287 12337.90 -57.35 54561.50 88888.00 2016-10-13 17:20:36.250 287 12337.83 -57.33 54561.55 88888.00 2016-10-13 17:20:36.375 287 12337.88 -57.30 54561.57 88888.00 2016-10-13 17:20:36.500 287 12337.92 -57.33 54561.60 88888.00 2016-10-13 17:20:36.625 287 12337.88 -57.40 54561.65 88888.00 2016-10-13 17:20:36.750 287 12337.88 -57.52 54561.68 88888.00 2016-10-13 17:20:36.875 287 12337.88 -57.62 54561.68 88888.00 2016-10-13 17:20:37.000 287 12337.90 -57.77 54561.70 88888.00 2016-10-13 17:20:37.125 287 12337.90 -57.90 54561.75 88888.00 2016-10-13 17:20:37.250 287 12337.88 -58.08 54561.80 88888.00 2016-10-13 17:20:37.375 287 12337.88 -58.17 54561.85 88888.00 2016-10-13 17:20:37.500 287 12337.77 -58.30 54561.88 88888.00 2016-10-13 17:20:37.625 287 12337.70 -58.48 54561.88 88888.00 2016-10-13 17:20:37.750 287 12337.67 -58.65 54561.90 88888.00 2016-10-13 17:20:37.875 287 12337.65 -58.90 54561.93 88888.00 2016-10-13 17:20:38.000 287 12337.60 -59.12 54561.93 88888.00 2016-10-13 17:20:38.125 287 12337.58 -59.30 54561.97 88888.00 2016-10-13 17:20:38.250 287 12337.50 -59.60 54562.00 88888.00 2016-10-13 17:20:38.375 287 12337.48 -59.85 54562.05 88888.00 2016-10-13 17:20:38.500 287 12337.27 -60.10 54562.07 88888.00 2016-10-13 17:20:38.625 287 12337.10 -60.40 54562.10 88888.00 2016-10-13 17:20:38.750 287 12336.92 -60.70 54562.12 88888.00 2016-10-13 17:20:38.875 287 12336.83 -60.98 54562.15 88888.00 2016-10-13 17:20:39.000 287 12336.73 -61.27 54562.12 88888.00 2016-10-13 17:20:39.125 287 12336.62 -61.52 54562.10 88888.00 2016-10-13 17:20:39.250 287 12336.50 -61.88 54562.12 88888.00 2016-10-13 17:20:39.375 287 12336.42 -62.12 54562.10 88888.00 2016-10-13 17:20:39.500 287 12336.33 -62.42 54562.15 88888.00 2016-10-13 17:20:39.625 287 12336.20 -62.70 54562.12 88888.00 2016-10-13 17:20:39.750 287 12336.05 -62.98 54562.10 88888.00 2016-10-13 17:20:39.875 287 12335.95 -63.20 54562.12 88888.00 2016-10-13 17:20:40.000 287 12335.88 -63.38 54562.10 88888.00 2016-10-13 17:20:40.125 287 12335.75 -63.58 54562.07 88888.00 2016-10-13 17:20:40.250 287 12335.65 -63.75 54562.05 88888.00 2016-10-13 17:20:40.375 287 12335.55 -63.80 54562.03 88888.00 2016-10-13 17:20:40.500 287 12335.42 -63.88 54561.97 88888.00 2016-10-13 17:20:40.625 287 12335.30 -63.92 54561.95 88888.00 2016-10-13 17:20:40.750 287 12335.20 -63.92 54561.93 88888.00 2016-10-13 17:20:40.875 287 12335.15 -63.90 54561.90 88888.00 2016-10-13 17:20:41.000 287 12335.05 -63.92 54561.88 88888.00 2016-10-13 17:20:41.125 287 12334.90 -63.88 54561.85 88888.00 2016-10-13 17:20:41.250 287 12334.85 -63.75 54561.80 88888.00 2016-10-13 17:20:41.375 287 12334.83 -63.65 54561.78 88888.00 2016-10-13 17:20:41.500 287 12334.73 -63.50 54561.72 88888.00 2016-10-13 17:20:41.625 287 12334.62 -63.27 54561.68 88888.00 2016-10-13 17:20:41.750 287 12334.55 -63.05 54561.68 88888.00 2016-10-13 17:20:41.875 287 12334.52 -62.75 54561.68 88888.00 2016-10-13 17:20:42.000 287 12334.48 -62.38 54561.65 88888.00 2016-10-13 17:20:42.125 287 12334.38 -62.02 54561.62 88888.00 2016-10-13 17:20:42.250 287 12334.12 -61.58 54561.60 88888.00 2016-10-13 17:20:42.375 287 12334.00 -61.17 54561.57 88888.00 2016-10-13 17:20:42.500 287 12333.88 -60.73 54561.55 88888.00 2016-10-13 17:20:42.625 287 12333.80 -60.27 54561.53 88888.00 2016-10-13 17:20:42.750 287 12333.73 -59.83 54561.47 88888.00 2016-10-13 17:20:42.875 287 12333.70 -59.33 54561.45 88888.00 2016-10-13 17:20:43.000 287 12333.67 -58.85 54561.38 88888.00 2016-10-13 17:20:43.125 287 12333.55 -58.45 54561.35 88888.00 2016-10-13 17:20:43.250 287 12333.42 -57.92 54561.28 88888.00 2016-10-13 17:20:43.375 287 12333.40 -57.55 54561.28 88888.00 2016-10-13 17:20:43.500 287 12333.33 -57.15 54561.20 88888.00 2016-10-13 17:20:43.625 287 12333.23 -56.77 54561.10 88888.00 2016-10-13 17:20:43.750 287 12333.12 -56.42 54561.07 88888.00 2016-10-13 17:20:43.875 287 12333.08 -56.08 54561.03 88888.00 2016-10-13 17:20:44.000 287 12333.02 -55.77 54560.95 88888.00 2016-10-13 17:20:44.125 287 12333.05 -55.45 54560.90 88888.00 2016-10-13 17:20:44.250 287 12333.05 -55.23 54560.82 88888.00 2016-10-13 17:20:44.375 287 12333.10 -55.05 54560.78 88888.00 2016-10-13 17:20:44.500 287 12333.12 -54.85 54560.68 88888.00 2016-10-13 17:20:44.625 287 12333.17 -54.73 54560.62 88888.00 2016-10-13 17:20:44.750 287 12333.27 -54.67 54560.53 88888.00 2016-10-13 17:20:44.875 287 12333.35 -54.60 54560.45 88888.00 2016-10-13 17:20:45.000 287 12333.42 -54.65 54560.38 88888.00 2016-10-13 17:20:45.125 287 12333.50 -54.70 54560.32 88888.00 2016-10-13 17:20:45.250 287 12333.52 -54.80 54560.28 88888.00 2016-10-13 17:20:45.375 287 12333.62 -54.88 54560.20 88888.00 2016-10-13 17:20:45.500 287 12333.73 -55.00 54560.15 88888.00 2016-10-13 17:20:45.625 287 12333.83 -55.15 54560.05 88888.00 2016-10-13 17:20:45.750 287 12333.90 -55.27 54559.97 88888.00 2016-10-13 17:20:45.875 287 12334.02 -55.42 54559.88 88888.00 2016-10-13 17:20:46.000 287 12334.20 -55.62 54559.78 88888.00 2016-10-13 17:20:46.125 287 12334.40 -55.85 54559.70 88888.00 2016-10-13 17:20:46.250 287 12334.52 -56.08 54559.62 88888.00 2016-10-13 17:20:46.375 287 12334.70 -56.25 54559.55 88888.00 2016-10-13 17:20:46.500 287 12334.88 -56.48 54559.50 88888.00 2016-10-13 17:20:46.625 287 12335.08 -56.73 54559.43 88888.00 2016-10-13 17:20:46.750 287 12335.23 -56.98 54559.38 88888.00 2016-10-13 17:20:46.875 287 12335.25 -57.25 54559.32 88888.00 2016-10-13 17:20:47.000 287 12335.27 -57.52 54559.25 88888.00 2016-10-13 17:20:47.125 287 12335.35 -57.77 54559.22 88888.00 2016-10-13 17:20:47.250 287 12335.60 -58.02 54559.18 88888.00 2016-10-13 17:20:47.375 287 12335.75 -58.25 54559.12 88888.00 2016-10-13 17:20:47.500 287 12335.83 -58.48 54559.10 88888.00 2016-10-13 17:20:47.625 287 12335.98 -58.70 54559.05 88888.00 2016-10-13 17:20:47.750 287 12336.08 -58.90 54559.03 88888.00 2016-10-13 17:20:47.875 287 12336.17 -59.15 54558.97 88888.00 2016-10-13 17:20:48.000 287 12336.23 -59.40 54558.93 88888.00 2016-10-13 17:20:48.125 287 12336.27 -59.65 54558.90 88888.00 2016-10-13 17:20:48.250 287 12336.38 -59.92 54558.93 88888.00 2016-10-13 17:20:48.375 287 12336.55 -60.10 54558.90 88888.00 2016-10-13 17:20:48.500 287 12336.62 -60.38 54558.88 88888.00 2016-10-13 17:20:48.625 287 12336.73 -60.67 54558.88 88888.00 2016-10-13 17:20:48.750 287 12336.85 -60.95 54558.85 88888.00 2016-10-13 17:20:48.875 287 12337.05 -61.25 54558.88 88888.00 2016-10-13 17:20:49.000 287 12337.20 -61.52 54558.85 88888.00 2016-10-13 17:20:49.125 287 12337.33 -61.80 54558.85 88888.00 2016-10-13 17:20:49.250 287 12337.42 -62.12 54558.82 88888.00 2016-10-13 17:20:49.375 287 12337.50 -62.38 54558.82 88888.00 2016-10-13 17:20:49.500 287 12337.58 -62.67 54558.82 88888.00 2016-10-13 17:20:49.625 287 12337.73 -62.95 54558.82 88888.00 2016-10-13 17:20:49.750 287 12337.90 -63.23 54558.82 88888.00 2016-10-13 17:20:49.875 287 12338.05 -63.48 54558.82 88888.00 2016-10-13 17:20:50.000 287 12338.15 -63.75 54558.85 88888.00 2016-10-13 17:20:50.125 287 12338.25 -64.00 54558.85 88888.00 2016-10-13 17:20:50.250 287 12338.38 -64.33 54558.88 88888.00 2016-10-13 17:20:50.375 287 12338.55 -64.58 54558.88 88888.00 2016-10-13 17:20:50.500 287 12338.73 -64.83 54558.88 88888.00 2016-10-13 17:20:50.625 287 12338.83 -65.08 54558.88 88888.00 2016-10-13 17:20:50.750 287 12338.92 -65.38 54558.88 88888.00 2016-10-13 17:20:50.875 287 12339.02 -65.62 54558.90 88888.00 2016-10-13 17:20:51.000 287 12339.10 -65.85 54558.93 88888.00 2016-10-13 17:20:51.125 287 12339.12 -66.00 54558.97 88888.00 2016-10-13 17:20:51.250 287 12339.10 -66.12 54558.97 88888.00 2016-10-13 17:20:51.375 287 12339.12 -66.15 54558.97 88888.00 2016-10-13 17:20:51.500 287 12339.10 -66.17 54558.97 88888.00 2016-10-13 17:20:51.625 287 12339.02 -66.17 54558.97 88888.00 2016-10-13 17:20:51.750 287 12339.00 -66.10 54559.00 88888.00 2016-10-13 17:20:51.875 287 12338.90 -66.08 54559.00 88888.00 2016-10-13 17:20:52.000 287 12338.80 -66.05 54559.00 88888.00 2016-10-13 17:20:52.125 287 12338.75 -65.95 54559.00 88888.00 2016-10-13 17:20:52.250 287 12338.73 -65.90 54559.03 88888.00 2016-10-13 17:20:52.375 287 12338.73 -65.80 54559.00 88888.00 2016-10-13 17:20:52.500 287 12338.73 -65.70 54558.97 88888.00 2016-10-13 17:20:52.625 287 12338.77 -65.58 54558.97 88888.00 2016-10-13 17:20:52.750 287 12338.77 -65.42 54558.97 88888.00 2016-10-13 17:20:52.875 287 12338.65 -65.28 54558.95 88888.00 2016-10-13 17:20:53.000 287 12338.60 -65.10 54558.93 88888.00 2016-10-13 17:20:53.125 287 12338.73 -64.95 54558.93 88888.00 2016-10-13 17:20:53.250 287 12338.80 -64.83 54558.88 88888.00 2016-10-13 17:20:53.375 287 12338.90 -64.70 54558.82 88888.00 2016-10-13 17:20:53.500 287 12339.05 -64.58 54558.78 88888.00 2016-10-13 17:20:53.625 287 12339.23 -64.45 54558.75 88888.00 2016-10-13 17:20:53.750 287 12339.33 -64.38 54558.72 88888.00 2016-10-13 17:20:53.875 287 12339.48 -64.38 54558.65 88888.00 2016-10-13 17:20:54.000 287 12339.62 -64.40 54558.60 88888.00 2016-10-13 17:20:54.125 287 12339.75 -64.45 54558.55 88888.00 2016-10-13 17:20:54.250 287 12339.85 -64.53 54558.55 88888.00 2016-10-13 17:20:54.375 287 12340.00 -64.60 54558.50 88888.00 2016-10-13 17:20:54.500 287 12340.08 -64.72 54558.45 88888.00 2016-10-13 17:20:54.625 287 12340.15 -64.88 54558.40 88888.00 2016-10-13 17:20:54.750 287 12340.27 -65.00 54558.38 88888.00 2016-10-13 17:20:54.875 287 12340.40 -65.15 54558.32 88888.00 2016-10-13 17:20:55.000 287 12340.48 -65.30 54558.28 88888.00 2016-10-13 17:20:55.125 287 12340.65 -65.42 54558.28 88888.00 2016-10-13 17:20:55.250 287 12340.77 -65.58 54558.20 88888.00 2016-10-13 17:20:55.375 287 12340.85 -65.72 54558.15 88888.00 2016-10-13 17:20:55.500 287 12340.92 -65.88 54558.15 88888.00 2016-10-13 17:20:55.625 287 12341.02 -66.00 54558.10 88888.00 2016-10-13 17:20:55.750 287 12341.17 -66.15 54558.05 88888.00 2016-10-13 17:20:55.875 287 12341.25 -66.28 54558.03 88888.00 2016-10-13 17:20:56.000 287 12341.30 -66.40 54557.95 88888.00 2016-10-13 17:20:56.125 287 12341.40 -66.55 54557.93 88888.00 2016-10-13 17:20:56.250 287 12341.48 -66.70 54557.88 88888.00 2016-10-13 17:20:56.375 287 12341.58 -66.80 54557.85 88888.00 2016-10-13 17:20:56.500 287 12341.67 -66.90 54557.78 88888.00 2016-10-13 17:20:56.625 287 12341.83 -67.03 54557.70 88888.00 2016-10-13 17:20:56.750 287 12341.88 -67.15 54557.62 88888.00 2016-10-13 17:20:56.875 287 12341.92 -67.25 54557.57 88888.00 2016-10-13 17:20:57.000 287 12341.95 -67.33 54557.55 88888.00 2016-10-13 17:20:57.125 287 12342.00 -67.42 54557.45 88888.00 2016-10-13 17:20:57.250 287 12342.10 -67.55 54557.40 88888.00 2016-10-13 17:20:57.375 287 12342.17 -67.58 54557.32 88888.00 2016-10-13 17:20:57.500 287 12342.15 -67.67 54557.25 88888.00 2016-10-13 17:20:57.625 287 12342.17 -67.78 54557.18 88888.00 2016-10-13 17:20:57.750 287 12342.25 -67.88 54557.10 88888.00 2016-10-13 17:20:57.875 287 12342.23 -68.00 54557.03 88888.00 2016-10-13 17:20:58.000 287 12342.30 -68.12 54556.95 88888.00 2016-10-13 17:20:58.125 287 12342.35 -68.33 54556.88 88888.00 2016-10-13 17:20:58.250 287 12342.33 -68.62 54556.85 88888.00 2016-10-13 17:20:58.375 287 12342.35 -68.80 54556.78 88888.00 2016-10-13 17:20:58.500 287 12342.38 -68.97 54556.70 88888.00 2016-10-13 17:20:58.625 287 12342.40 -69.20 54556.62 88888.00 2016-10-13 17:20:58.750 287 12342.38 -69.38 54556.53 88888.00 2016-10-13 17:20:58.875 287 12342.38 -69.58 54556.47 88888.00 2016-10-13 17:20:59.000 287 12342.33 -69.75 54556.40 88888.00 2016-10-13 17:20:59.125 287 12342.38 -69.92 54556.30 88888.00 2016-10-13 17:20:59.250 287 12342.45 -70.15 54556.22 88888.00 2016-10-13 17:20:59.375 287 12342.48 -70.25 54556.15 88888.00 2016-10-13 17:20:59.500 287 12342.40 -70.38 54556.10 88888.00 2016-10-13 17:20:59.625 287 12342.35 -70.47 54556.00 88888.00 2016-10-13 17:20:59.750 287 12342.35 -70.55 54555.97 88888.00 2016-10-13 17:20:59.875 287 12342.30 -70.65 54555.88 88888.00 2016-10-13 17:21:00.000 287 12342.20 -70.78 54555.80 88888.00 2016-10-13 17:21:00.125 287 12342.12 -70.80 54555.70 88888.00 2016-10-13 17:21:00.250 287 12342.17 -70.83 54555.57 88888.00 2016-10-13 17:21:00.375 287 12342.27 -70.83 54555.50 88888.00 2016-10-13 17:21:00.500 287 12342.25 -70.83 54555.38 88888.00 2016-10-13 17:21:00.625 287 12342.30 -70.83 54555.28 88888.00 2016-10-13 17:21:00.750 287 12342.38 -70.83 54555.15 88888.00 2016-10-13 17:21:00.875 287 12342.45 -70.85 54555.05 88888.00 2016-10-13 17:21:01.000 287 12342.50 -70.80 54554.93 88888.00 2016-10-13 17:21:01.125 287 12342.65 -70.83 54554.80 88888.00 2016-10-13 17:21:01.250 287 12342.83 -70.83 54554.65 88888.00 2016-10-13 17:21:01.375 287 12343.00 -70.83 54554.55 88888.00 2016-10-13 17:21:01.500 287 12343.17 -70.80 54554.45 88888.00 2016-10-13 17:21:01.625 287 12343.33 -70.83 54554.35 88888.00 2016-10-13 17:21:01.750 287 12343.58 -70.78 54554.22 88888.00 2016-10-13 17:21:01.875 287 12343.75 -70.75 54554.12 88888.00 2016-10-13 17:21:02.000 287 12343.85 -70.67 54554.00 88888.00 2016-10-13 17:21:02.125 287 12343.90 -70.60 54553.93 88888.00 2016-10-13 17:21:02.250 287 12344.02 -70.53 54553.82 88888.00 2016-10-13 17:21:02.375 287 12344.05 -70.47 54553.72 88888.00 2016-10-13 17:21:02.500 287 12344.08 -70.40 54553.68 88888.00 2016-10-13 17:21:02.625 287 12344.08 -70.33 54553.57 88888.00 2016-10-13 17:21:02.750 287 12344.05 -70.25 54553.43 88888.00 2016-10-13 17:21:02.875 287 12344.10 -70.17 54553.32 88888.00 2016-10-13 17:21:03.000 287 12344.25 -70.12 54553.20 88888.00 2016-10-13 17:21:03.125 287 12344.38 -70.10 54553.15 88888.00 2016-10-13 17:21:03.250 287 12344.52 -70.08 54553.03 88888.00 2016-10-13 17:21:03.375 287 12344.70 -70.08 54552.95 88888.00 2016-10-13 17:21:03.500 287 12344.88 -70.10 54552.82 88888.00 2016-10-13 17:21:03.625 287 12345.05 -70.15 54552.78 88888.00 2016-10-13 17:21:03.750 287 12345.20 -70.25 54552.68 88888.00 2016-10-13 17:21:03.875 287 12345.33 -70.22 54552.55 88888.00 2016-10-13 17:21:04.000 287 12345.52 -70.22 54552.47 88888.00 2016-10-13 17:21:04.125 287 12345.65 -70.20 54552.40 88888.00 2016-10-13 17:21:04.250 287 12345.80 -70.12 54552.35 88888.00 2016-10-13 17:21:04.375 287 12346.00 -70.03 54552.28 88888.00 2016-10-13 17:21:04.500 287 12346.17 -69.90 54552.18 88888.00 2016-10-13 17:21:04.625 287 12346.25 -69.83 54552.10 88888.00 2016-10-13 17:21:04.750 287 12346.38 -69.75 54552.03 88888.00 2016-10-13 17:21:04.875 287 12346.55 -69.67 54551.95 88888.00 2016-10-13 17:21:05.000 287 12346.73 -69.62 54551.88 88888.00 2016-10-13 17:21:05.125 287 12346.85 -69.58 54551.85 88888.00 2016-10-13 17:21:05.250 287 12347.02 -69.58 54551.75 88888.00 2016-10-13 17:21:05.375 287 12347.17 -69.62 54551.72 88888.00 2016-10-13 17:21:05.500 287 12347.23 -69.65 54551.70 88888.00 2016-10-13 17:21:05.625 287 12347.25 -69.72 54551.62 88888.00 2016-10-13 17:21:05.750 287 12347.27 -69.85 54551.62 88888.00 2016-10-13 17:21:05.875 287 12347.35 -69.95 54551.60 88888.00 2016-10-13 17:21:06.000 287 12347.45 -70.05 54551.57 88888.00 2016-10-13 17:21:06.125 287 12347.48 -70.17 54551.55 88888.00 2016-10-13 17:21:06.250 287 12347.40 -70.38 54551.50 88888.00 2016-10-13 17:21:06.375 287 12347.42 -70.47 54551.47 88888.00 2016-10-13 17:21:06.500 287 12347.50 -70.60 54551.45 88888.00 2016-10-13 17:21:06.625 287 12347.55 -70.70 54551.40 88888.00 2016-10-13 17:21:06.750 287 12347.62 -70.80 54551.40 88888.00 2016-10-13 17:21:06.875 287 12347.75 -70.88 54551.35 88888.00 2016-10-13 17:21:07.000 287 12347.80 -70.92 54551.32 88888.00 2016-10-13 17:21:07.125 287 12347.88 -70.92 54551.30 88888.00 2016-10-13 17:21:07.250 287 12347.88 -71.00 54551.22 88888.00 2016-10-13 17:21:07.375 287 12347.95 -71.03 54551.20 88888.00 2016-10-13 17:21:07.500 287 12347.95 -71.03 54551.18 88888.00 2016-10-13 17:21:07.625 287 12348.00 -70.97 54551.15 88888.00 2016-10-13 17:21:07.750 287 12348.12 -70.92 54551.12 88888.00 2016-10-13 17:21:07.875 287 12348.20 -70.90 54551.07 88888.00 2016-10-13 17:21:08.000 287 12348.33 -70.88 54551.00 88888.00 2016-10-13 17:21:08.125 287 12348.42 -70.78 54550.95 88888.00 2016-10-13 17:21:08.250 287 12348.55 -70.78 54550.93 88888.00 2016-10-13 17:21:08.375 287 12348.70 -70.75 54550.88 88888.00 2016-10-13 17:21:08.500 287 12348.77 -70.75 54550.85 88888.00 2016-10-13 17:21:08.625 287 12348.83 -70.80 54550.82 88888.00 2016-10-13 17:21:08.750 287 12348.92 -70.85 54550.75 88888.00 2016-10-13 17:21:08.875 287 12349.02 -70.90 54550.75 88888.00 2016-10-13 17:21:09.000 287 12349.12 -70.95 54550.68 88888.00 2016-10-13 17:21:09.125 287 12349.25 -71.03 54550.65 88888.00 2016-10-13 17:21:09.250 287 12349.33 -71.15 54550.62 88888.00 2016-10-13 17:21:09.375 287 12349.45 -71.22 54550.60 88888.00 2016-10-13 17:21:09.500 287 12349.58 -71.35 54550.57 88888.00 2016-10-13 17:21:09.625 287 12349.65 -71.45 54550.55 88888.00 2016-10-13 17:21:09.750 287 12349.90 -71.55 54550.53 88888.00 2016-10-13 17:21:09.875 287 12350.10 -71.67 54550.50 88888.00 2016-10-13 17:21:10.000 287 12350.30 -71.85 54550.47 88888.00 2016-10-13 17:21:10.125 287 12350.40 -72.00 54550.45 88888.00 2016-10-13 17:21:10.250 287 12350.52 -72.12 54550.45 88888.00 2016-10-13 17:21:10.375 287 12350.73 -72.17 54550.43 88888.00 2016-10-13 17:21:10.500 287 12350.88 -72.30 54550.43 88888.00 2016-10-13 17:21:10.625 287 12350.95 -72.42 54550.40 88888.00 2016-10-13 17:21:10.750 287 12351.08 -72.55 54550.40 88888.00 2016-10-13 17:21:10.875 287 12351.20 -72.60 54550.40 88888.00 2016-10-13 17:21:11.000 287 12351.25 -72.70 54550.35 88888.00 2016-10-13 17:21:11.125 287 12351.35 -72.78 54550.32 88888.00 2016-10-13 17:21:11.250 287 12351.50 -72.88 54550.32 88888.00 2016-10-13 17:21:11.375 287 12351.67 -72.90 54550.32 88888.00 2016-10-13 17:21:11.500 287 12351.80 -72.95 54550.30 88888.00 2016-10-13 17:21:11.625 287 12351.90 -73.00 54550.25 88888.00 2016-10-13 17:21:11.750 287 12352.08 -73.05 54550.25 88888.00 2016-10-13 17:21:11.875 287 12352.27 -73.12 54550.25 88888.00 2016-10-13 17:21:12.000 287 12352.38 -73.20 54550.25 88888.00 2016-10-13 17:21:12.125 287 12352.45 -73.30 54550.22 88888.00 2016-10-13 17:21:12.250 287 12352.50 -73.42 54550.25 88888.00 2016-10-13 17:21:12.375 287 12352.62 -73.47 54550.25 88888.00 2016-10-13 17:21:12.500 287 12352.70 -73.55 54550.30 88888.00 2016-10-13 17:21:12.625 287 12352.77 -73.62 54550.28 88888.00 2016-10-13 17:21:12.750 287 12352.85 -73.70 54550.28 88888.00 2016-10-13 17:21:12.875 287 12352.88 -73.80 54550.28 88888.00 2016-10-13 17:21:13.000 287 12352.90 -73.90 54550.28 88888.00 2016-10-13 17:21:13.125 287 12352.95 -74.00 54550.30 88888.00 2016-10-13 17:21:13.250 287 12352.92 -74.12 54550.32 88888.00 2016-10-13 17:21:13.375 287 12352.95 -74.15 54550.32 88888.00 2016-10-13 17:21:13.500 287 12352.98 -74.22 54550.32 88888.00 2016-10-13 17:21:13.625 287 12353.02 -74.33 54550.35 88888.00 2016-10-13 17:21:13.750 287 12353.05 -74.40 54550.35 88888.00 2016-10-13 17:21:13.875 287 12353.02 -74.45 54550.38 88888.00 2016-10-13 17:21:14.000 287 12352.90 -74.55 54550.40 88888.00 2016-10-13 17:21:14.125 287 12352.85 -74.62 54550.43 88888.00 2016-10-13 17:21:14.250 287 12352.80 -74.75 54550.43 88888.00 2016-10-13 17:21:14.375 287 12352.77 -74.85 54550.43 88888.00 2016-10-13 17:21:14.500 287 12352.70 -74.95 54550.43 88888.00 2016-10-13 17:21:14.625 287 12352.73 -75.05 54550.45 88888.00 2016-10-13 17:21:14.750 287 12352.77 -75.15 54550.45 88888.00 2016-10-13 17:21:14.875 287 12352.70 -75.33 54550.45 88888.00 2016-10-13 17:21:15.000 287 12352.67 -75.53 54550.43 88888.00 2016-10-13 17:21:15.125 287 12352.70 -75.72 54550.45 88888.00 2016-10-13 17:21:15.250 287 12352.73 -76.00 54550.45 88888.00 2016-10-13 17:21:15.375 287 12352.75 -76.15 54550.45 88888.00 2016-10-13 17:21:15.500 287 12352.77 -76.38 54550.47 88888.00 2016-10-13 17:21:15.625 287 12352.77 -76.62 54550.53 88888.00 2016-10-13 17:21:15.750 287 12352.80 -76.83 54550.53 88888.00 2016-10-13 17:21:15.875 287 12352.85 -77.08 54550.47 88888.00 2016-10-13 17:21:16.000 287 12352.92 -77.28 54550.47 88888.00 2016-10-13 17:21:16.125 287 12353.00 -77.47 54550.50 88888.00 2016-10-13 17:21:16.250 287 12353.08 -77.70 54550.53 88888.00 2016-10-13 17:21:16.375 287 12353.20 -77.90 54550.53 88888.00 2016-10-13 17:21:16.500 287 12353.23 -78.12 54550.50 88888.00 2016-10-13 17:21:16.625 287 12353.27 -78.38 54550.47 88888.00 2016-10-13 17:21:16.750 287 12353.38 -78.60 54550.50 88888.00 2016-10-13 17:21:16.875 287 12353.50 -78.83 54550.47 88888.00 2016-10-13 17:21:17.000 287 12353.62 -79.08 54550.47 88888.00 2016-10-13 17:21:17.125 287 12353.65 -79.28 54550.50 88888.00 2016-10-13 17:21:17.250 287 12353.67 -79.53 54550.53 88888.00 2016-10-13 17:21:17.375 287 12353.75 -79.67 54550.50 88888.00 2016-10-13 17:21:17.500 287 12353.77 -79.85 54550.50 88888.00 2016-10-13 17:21:17.625 287 12353.88 -79.97 54550.50 88888.00 2016-10-13 17:21:17.750 287 12353.92 -80.08 54550.50 88888.00 2016-10-13 17:21:17.875 287 12353.98 -80.20 54550.50 88888.00 2016-10-13 17:21:18.000 287 12354.02 -80.30 54550.47 88888.00 2016-10-13 17:21:18.125 287 12354.12 -80.38 54550.47 88888.00 2016-10-13 17:21:18.250 287 12354.20 -80.47 54550.47 88888.00 2016-10-13 17:21:18.375 287 12354.35 -80.53 54550.43 88888.00 2016-10-13 17:21:18.500 287 12354.45 -80.50 54550.43 88888.00 2016-10-13 17:21:18.625 287 12354.55 -80.47 54550.43 88888.00 2016-10-13 17:21:18.750 287 12354.65 -80.40 54550.40 88888.00 2016-10-13 17:21:18.875 287 12354.85 -80.38 54550.40 88888.00 2016-10-13 17:21:19.000 287 12355.00 -80.35 54550.38 88888.00 2016-10-13 17:21:19.125 287 12355.12 -80.28 54550.38 88888.00 2016-10-13 17:21:19.250 287 12355.23 -80.17 54550.35 88888.00 2016-10-13 17:21:19.375 287 12355.38 -80.10 54550.32 88888.00 2016-10-13 17:21:19.500 287 12355.52 -80.03 54550.30 88888.00 2016-10-13 17:21:19.625 287 12355.67 -79.92 54550.25 88888.00 2016-10-13 17:21:19.750 287 12355.83 -79.83 54550.22 88888.00 2016-10-13 17:21:19.875 287 12355.92 -79.72 54550.22 88888.00 2016-10-13 17:21:20.000 287 12356.08 -79.60 54550.20 88888.00 2016-10-13 17:21:20.125 287 12356.25 -79.45 54550.18 88888.00 2016-10-13 17:21:20.250 287 12356.38 -79.25 54550.20 88888.00 2016-10-13 17:21:20.375 287 12356.45 -79.12 54550.22 88888.00 2016-10-13 17:21:20.500 287 12356.62 -78.97 54550.18 88888.00 2016-10-13 17:21:20.625 287 12356.80 -78.75 54550.15 88888.00 2016-10-13 17:21:20.750 287 12357.02 -78.55 54550.15 88888.00 2016-10-13 17:21:20.875 287 12357.20 -78.38 54550.12 88888.00 2016-10-13 17:21:21.000 287 12357.30 -78.17 54550.15 88888.00 2016-10-13 17:21:21.125 287 12357.42 -77.95 54550.15 88888.00 2016-10-13 17:21:21.250 287 12357.55 -77.70 54550.18 88888.00 2016-10-13 17:21:21.375 287 12357.65 -77.55 54550.18 88888.00 2016-10-13 17:21:21.500 287 12357.70 -77.35 54550.15 88888.00 2016-10-13 17:21:21.625 287 12357.77 -77.17 54550.15 88888.00 2016-10-13 17:21:21.750 287 12357.92 -76.95 54550.15 88888.00 2016-10-13 17:21:21.875 287 12358.00 -76.72 54550.18 88888.00 2016-10-13 17:21:22.000 287 12358.08 -76.50 54550.12 88888.00 2016-10-13 17:21:22.125 287 12358.17 -76.30 54550.20 88888.00 2016-10-13 17:21:22.250 287 12358.25 -76.10 54550.20 88888.00 2016-10-13 17:21:22.375 287 12358.33 -75.95 54550.18 88888.00 2016-10-13 17:21:22.500 287 12358.40 -75.78 54550.20 88888.00 2016-10-13 17:21:22.625 287 12358.50 -75.60 54550.18 88888.00 2016-10-13 17:21:22.750 287 12358.58 -75.42 54550.18 88888.00 2016-10-13 17:21:22.875 287 12358.62 -75.28 54550.20 88888.00 2016-10-13 17:21:23.000 287 12358.65 -75.15 54550.22 88888.00 2016-10-13 17:21:23.125 287 12358.62 -74.97 54550.25 88888.00 2016-10-13 17:21:23.250 287 12358.55 -74.80 54550.32 88888.00 2016-10-13 17:21:23.375 287 12358.40 -74.62 54550.35 88888.00 2016-10-13 17:21:23.500 287 12358.15 -74.42 54550.38 88888.00 2016-10-13 17:21:23.625 287 12357.98 -74.28 54550.43 88888.00 2016-10-13 17:21:23.750 287 12357.80 -74.12 54550.45 88888.00 2016-10-13 17:21:23.875 287 12357.65 -73.95 54550.53 88888.00 2016-10-13 17:21:24.000 287 12357.48 -73.80 54550.57 88888.00 2016-10-13 17:21:24.125 287 12357.27 -73.60 54550.62 88888.00 2016-10-13 17:21:24.250 287 12357.12 -73.42 54550.68 88888.00 2016-10-13 17:21:24.375 287 12357.05 -73.30 54550.72 88888.00 2016-10-13 17:21:24.500 287 12356.90 -73.17 54550.75 88888.00 2016-10-13 17:21:24.625 287 12356.70 -73.00 54550.80 88888.00 2016-10-13 17:21:24.750 287 12356.58 -72.83 54550.82 88888.00 2016-10-13 17:21:24.875 287 12356.48 -72.65 54550.85 88888.00 2016-10-13 17:21:25.000 287 12356.35 -72.47 54550.90 88888.00 2016-10-13 17:21:25.125 287 12356.30 -72.30 54550.93 88888.00 2016-10-13 17:21:25.250 287 12356.33 -72.10 54550.95 88888.00 2016-10-13 17:21:25.375 287 12356.23 -71.92 54551.00 88888.00 2016-10-13 17:21:25.500 287 12356.05 -71.72 54551.05 88888.00 2016-10-13 17:21:25.625 287 12355.95 -71.53 54551.07 88888.00 2016-10-13 17:21:25.750 287 12355.83 -71.40 54551.10 88888.00 2016-10-13 17:21:25.875 287 12355.77 -71.22 54551.15 88888.00 2016-10-13 17:21:26.000 287 12355.67 -71.10 54551.18 88888.00 2016-10-13 17:21:26.125 287 12355.52 -71.00 54551.18 88888.00 2016-10-13 17:21:26.250 287 12355.40 -70.88 54551.22 88888.00 2016-10-13 17:21:26.375 287 12355.30 -70.78 54551.22 88888.00 2016-10-13 17:21:26.500 287 12355.17 -70.62 54551.28 88888.00 2016-10-13 17:21:26.625 287 12355.10 -70.50 54551.30 88888.00 2016-10-13 17:21:26.750 287 12354.95 -70.40 54551.35 88888.00 2016-10-13 17:21:26.875 287 12354.77 -70.30 54551.38 88888.00 2016-10-13 17:21:27.000 287 12354.62 -70.25 54551.40 88888.00 2016-10-13 17:21:27.125 287 12354.55 -70.20 54551.45 88888.00 2016-10-13 17:21:27.250 287 12354.48 -70.15 54551.50 88888.00 2016-10-13 17:21:27.375 287 12354.48 -70.12 54551.50 88888.00 2016-10-13 17:21:27.500 287 12354.42 -70.08 54551.53 88888.00 2016-10-13 17:21:27.625 287 12354.42 -70.05 54551.55 88888.00 2016-10-13 17:21:27.750 287 12354.45 -70.03 54551.57 88888.00 2016-10-13 17:21:27.875 287 12354.50 -70.03 54551.57 88888.00 2016-10-13 17:21:28.000 287 12354.52 -70.05 54551.60 88888.00 2016-10-13 17:21:28.125 287 12354.58 -70.05 54551.57 88888.00 2016-10-13 17:21:28.250 287 12354.65 -70.10 54551.57 88888.00 2016-10-13 17:21:28.375 287 12354.77 -70.15 54551.57 88888.00 2016-10-13 17:21:28.500 287 12354.85 -70.15 54551.60 88888.00 2016-10-13 17:21:28.625 287 12354.90 -70.22 54551.60 88888.00 2016-10-13 17:21:28.750 287 12355.17 -70.30 54551.62 88888.00 2016-10-13 17:21:28.875 287 12355.33 -70.40 54551.60 88888.00 2016-10-13 17:21:29.000 287 12355.38 -70.45 54551.62 88888.00 2016-10-13 17:21:29.125 287 12355.45 -70.58 54551.65 88888.00 2016-10-13 17:21:29.250 287 12355.50 -70.67 54551.65 88888.00 2016-10-13 17:21:29.375 287 12355.60 -70.72 54551.65 88888.00 2016-10-13 17:21:29.500 287 12355.70 -70.78 54551.68 88888.00 2016-10-13 17:21:29.625 287 12355.80 -70.83 54551.70 88888.00 2016-10-13 17:21:29.750 287 12355.88 -70.90 54551.70 88888.00 2016-10-13 17:21:29.875 287 12355.92 -70.92 54551.70 88888.00 2016-10-13 17:21:30.000 287 12355.98 -70.97 54551.72 88888.00 2016-10-13 17:21:30.125 287 12355.95 -70.95 54551.72 88888.00 2016-10-13 17:21:30.250 287 12355.88 -70.95 54551.78 88888.00 2016-10-13 17:21:30.375 287 12355.83 -70.85 54551.80 88888.00 2016-10-13 17:21:30.500 287 12355.77 -70.75 54551.85 88888.00 2016-10-13 17:21:30.625 287 12355.65 -70.60 54551.85 88888.00 2016-10-13 17:21:30.750 287 12355.50 -70.45 54551.88 88888.00 2016-10-13 17:21:30.875 287 12355.40 -70.33 54551.88 88888.00 2016-10-13 17:21:31.000 287 12355.27 -70.17 54551.88 88888.00 2016-10-13 17:21:31.125 287 12355.27 -70.00 54551.88 88888.00 2016-10-13 17:21:31.250 287 12355.20 -69.78 54551.93 88888.00 2016-10-13 17:21:31.375 287 12355.15 -69.62 54551.90 88888.00 2016-10-13 17:21:31.500 287 12355.08 -69.50 54551.93 88888.00 2016-10-13 17:21:31.625 287 12355.02 -69.28 54551.95 88888.00 2016-10-13 17:21:31.750 287 12354.92 -69.12 54551.95 88888.00 2016-10-13 17:21:31.875 287 12354.92 -68.97 54551.95 88888.00 2016-10-13 17:21:32.000 287 12354.88 -68.80 54551.90 88888.00 2016-10-13 17:21:32.125 287 12354.92 -68.60 54551.95 88888.00 2016-10-13 17:21:32.250 287 12354.88 -68.33 54551.97 88888.00 2016-10-13 17:21:32.375 287 12354.90 -68.12 54551.97 88888.00 2016-10-13 17:21:32.500 287 12354.92 -67.92 54552.03 88888.00 2016-10-13 17:21:32.625 287 12354.83 -67.72 54552.05 88888.00 2016-10-13 17:21:32.750 287 12354.75 -67.50 54552.07 88888.00 2016-10-13 17:21:32.875 287 12354.70 -67.25 54552.10 88888.00 2016-10-13 17:21:33.000 287 12354.60 -67.12 54552.12 88888.00 2016-10-13 17:21:33.125 287 12354.52 -67.00 54552.15 88888.00 2016-10-13 17:21:33.250 287 12354.48 -66.83 54552.20 88888.00 2016-10-13 17:21:33.375 287 12354.50 -66.72 54552.22 88888.00 2016-10-13 17:21:33.500 287 12354.55 -66.65 54552.25 88888.00 2016-10-13 17:21:33.625 287 12354.65 -66.58 54552.25 88888.00 2016-10-13 17:21:33.750 287 12354.70 -66.58 54552.28 88888.00 2016-10-13 17:21:33.875 287 12354.70 -66.58 54552.30 88888.00 2016-10-13 17:21:34.000 287 12354.75 -66.58 54552.35 88888.00 2016-10-13 17:21:34.125 287 12354.80 -66.65 54552.38 88888.00 2016-10-13 17:21:34.250 287 12354.85 -66.80 54552.40 88888.00 2016-10-13 17:21:34.375 287 12354.95 -66.83 54552.43 88888.00 2016-10-13 17:21:34.500 287 12355.00 -66.90 54552.45 88888.00 2016-10-13 17:21:34.625 287 12355.00 -67.00 54552.47 88888.00 2016-10-13 17:21:34.750 287 12355.02 -67.15 54552.50 88888.00 2016-10-13 17:21:34.875 287 12355.08 -67.25 54552.55 88888.00 2016-10-13 17:21:35.000 287 12355.15 -67.40 54552.60 88888.00 2016-10-13 17:21:35.125 287 12355.23 -67.55 54552.62 88888.00 2016-10-13 17:21:35.250 287 12355.27 -67.78 54552.68 88888.00 2016-10-13 17:21:35.375 287 12355.33 -67.90 54552.70 88888.00 2016-10-13 17:21:35.500 287 12355.30 -68.05 54552.75 88888.00 2016-10-13 17:21:35.625 287 12355.38 -68.20 54552.75 88888.00 2016-10-13 17:21:35.750 287 12355.42 -68.35 54552.80 88888.00 2016-10-13 17:21:35.875 287 12355.40 -68.53 54552.82 88888.00 2016-10-13 17:21:36.000 287 12355.38 -68.67 54552.82 88888.00 2016-10-13 17:21:36.125 287 12355.45 -68.83 54552.85 88888.00 2016-10-13 17:21:36.250 287 12355.55 -68.95 54552.90 88888.00 2016-10-13 17:21:36.375 287 12355.62 -69.00 54552.90 88888.00 2016-10-13 17:21:36.500 287 12355.62 -69.10 54552.93 88888.00 2016-10-13 17:21:36.625 287 12355.67 -69.22 54552.95 88888.00 2016-10-13 17:21:36.750 287 12355.73 -69.30 54552.95 88888.00 2016-10-13 17:21:36.875 287 12355.73 -69.42 54552.95 88888.00 2016-10-13 17:21:37.000 287 12355.73 -69.55 54552.95 88888.00 2016-10-13 17:21:37.125 287 12355.75 -69.62 54552.97 88888.00 2016-10-13 17:21:37.250 287 12355.73 -69.75 54553.00 88888.00 2016-10-13 17:21:37.375 287 12355.67 -69.83 54552.97 88888.00 2016-10-13 17:21:37.500 287 12355.67 -69.90 54553.03 88888.00 2016-10-13 17:21:37.625 287 12355.80 -70.05 54553.03 88888.00 2016-10-13 17:21:37.750 287 12355.85 -70.15 54553.05 88888.00 2016-10-13 17:21:37.875 287 12355.83 -70.25 54553.05 88888.00 2016-10-13 17:21:38.000 287 12355.77 -70.38 54553.05 88888.00 2016-10-13 17:21:38.125 287 12355.80 -70.58 54553.07 88888.00 2016-10-13 17:21:38.250 287 12355.73 -70.78 54553.07 88888.00 2016-10-13 17:21:38.375 287 12355.67 -70.92 54553.07 88888.00 2016-10-13 17:21:38.500 287 12355.60 -71.08 54553.10 88888.00 2016-10-13 17:21:38.625 287 12355.50 -71.25 54553.12 88888.00 2016-10-13 17:21:38.750 287 12355.35 -71.45 54553.15 88888.00 2016-10-13 17:21:38.875 287 12355.23 -71.60 54553.15 88888.00 2016-10-13 17:21:39.000 287 12355.08 -71.78 54553.18 88888.00 2016-10-13 17:21:39.125 287 12354.88 -71.90 54553.20 88888.00 2016-10-13 17:21:39.250 287 12354.67 -72.00 54553.20 88888.00 2016-10-13 17:21:39.375 287 12354.58 -72.00 54553.20 88888.00 2016-10-13 17:21:39.500 287 12354.48 -72.05 54553.22 88888.00 2016-10-13 17:21:39.625 287 12354.33 -72.08 54553.22 88888.00 2016-10-13 17:21:39.750 287 12354.20 -72.12 54553.22 88888.00 2016-10-13 17:21:39.875 287 12354.12 -72.12 54553.18 88888.00 2016-10-13 17:21:40.000 287 12354.02 -72.12 54553.18 88888.00 2016-10-13 17:21:40.125 287 12353.95 -72.08 54553.18 88888.00 2016-10-13 17:21:40.250 287 12353.90 -72.10 54553.18 88888.00 2016-10-13 17:21:40.375 287 12353.88 -72.05 54553.15 88888.00 2016-10-13 17:21:40.500 287 12353.75 -72.05 54553.12 88888.00 2016-10-13 17:21:40.625 287 12353.65 -72.03 54553.12 88888.00 2016-10-13 17:21:40.750 287 12353.58 -71.95 54553.12 88888.00 2016-10-13 17:21:40.875 287 12353.45 -71.90 54553.15 88888.00 2016-10-13 17:21:41.000 287 12353.27 -71.83 54553.15 88888.00 2016-10-13 17:21:41.125 287 12353.05 -71.78 54553.15 88888.00 2016-10-13 17:21:41.250 287 12352.85 -71.67 54553.18 88888.00 2016-10-13 17:21:41.375 287 12352.77 -71.55 54553.20 88888.00 2016-10-13 17:21:41.500 287 12352.65 -71.45 54553.20 88888.00 2016-10-13 17:21:41.625 287 12352.48 -71.40 54553.20 88888.00 2016-10-13 17:21:41.750 287 12352.30 -71.35 54553.22 88888.00 2016-10-13 17:21:41.875 287 12352.10 -71.28 54553.22 88888.00 2016-10-13 17:21:42.000 287 12351.92 -71.17 54553.25 88888.00 2016-10-13 17:21:42.125 287 12351.77 -71.05 54553.28 88888.00 2016-10-13 17:21:42.250 287 12351.67 -70.92 54553.32 88888.00 2016-10-13 17:21:42.375 287 12351.60 -70.80 54553.32 88888.00 2016-10-13 17:21:42.500 287 12351.55 -70.67 54553.35 88888.00 2016-10-13 17:21:42.625 287 12351.52 -70.60 54553.32 88888.00 2016-10-13 17:21:42.750 287 12351.48 -70.53 54553.32 88888.00 2016-10-13 17:21:42.875 287 12351.45 -70.42 54553.35 88888.00 2016-10-13 17:21:43.000 287 12351.42 -70.38 54553.38 88888.00 2016-10-13 17:21:43.125 287 12351.38 -70.40 54553.38 88888.00 2016-10-13 17:21:43.250 287 12351.33 -70.42 54553.40 88888.00 2016-10-13 17:21:43.375 287 12351.35 -70.40 54553.43 88888.00 2016-10-13 17:21:43.500 287 12351.33 -70.38 54553.47 88888.00 2016-10-13 17:21:43.625 287 12351.27 -70.38 54553.50 88888.00 2016-10-13 17:21:43.750 287 12351.15 -70.40 54553.53 88888.00 2016-10-13 17:21:43.875 287 12350.95 -70.38 54553.55 88888.00 2016-10-13 17:21:44.000 287 12350.75 -70.33 54553.57 88888.00 2016-10-13 17:21:44.125 287 12350.60 -70.25 54553.60 88888.00 2016-10-13 17:21:44.250 287 12350.38 -70.15 54553.68 88888.00 2016-10-13 17:21:44.375 287 12350.15 -70.05 54553.70 88888.00 2016-10-13 17:21:44.500 287 12350.00 -69.97 54553.72 88888.00 2016-10-13 17:21:44.625 287 12349.90 -69.90 54553.72 88888.00 2016-10-13 17:21:44.750 287 12349.80 -69.80 54553.75 88888.00 2016-10-13 17:21:44.875 287 12349.70 -69.72 54553.80 88888.00 2016-10-13 17:21:45.000 287 12349.60 -69.60 54553.78 88888.00 2016-10-13 17:21:45.125 287 12349.45 -69.58 54553.80 88888.00 2016-10-13 17:21:45.250 287 12349.33 -69.53 54553.82 88888.00 2016-10-13 17:21:45.375 287 12349.25 -69.50 54553.85 88888.00 2016-10-13 17:21:45.500 287 12349.12 -69.47 54553.90 88888.00 2016-10-13 17:21:45.625 287 12349.08 -69.45 54553.90 88888.00 2016-10-13 17:21:45.750 287 12349.05 -69.42 54553.93 88888.00 2016-10-13 17:21:45.875 287 12349.00 -69.45 54553.93 88888.00 2016-10-13 17:21:46.000 287 12348.95 -69.40 54553.88 88888.00 2016-10-13 17:21:46.125 287 12348.88 -69.38 54553.90 88888.00 2016-10-13 17:21:46.250 287 12348.80 -69.30 54553.93 88888.00 2016-10-13 17:21:46.375 287 12348.73 -69.22 54553.93 88888.00 2016-10-13 17:21:46.500 287 12348.62 -69.17 54553.90 88888.00 2016-10-13 17:21:46.625 287 12348.50 -69.12 54553.90 88888.00 2016-10-13 17:21:46.750 287 12348.30 -69.10 54553.90 88888.00 2016-10-13 17:21:46.875 287 12348.15 -69.00 54553.90 88888.00 2016-10-13 17:21:47.000 287 12347.98 -68.95 54553.93 88888.00 2016-10-13 17:21:47.125 287 12347.73 -68.88 54553.93 88888.00 2016-10-13 17:21:47.250 287 12347.48 -68.83 54553.95 88888.00 2016-10-13 17:21:47.375 287 12347.30 -68.80 54553.93 88888.00 2016-10-13 17:21:47.500 287 12347.12 -68.75 54553.95 88888.00 2016-10-13 17:21:47.625 287 12346.88 -68.75 54553.93 88888.00 2016-10-13 17:21:47.750 287 12346.75 -68.78 54553.90 88888.00 2016-10-13 17:21:47.875 287 12346.60 -68.75 54553.90 88888.00 2016-10-13 17:21:48.000 287 12346.45 -68.72 54553.90 88888.00 2016-10-13 17:21:48.125 287 12346.38 -68.72 54553.90 88888.00 2016-10-13 17:21:48.250 287 12346.25 -68.75 54553.82 88888.00 2016-10-13 17:21:48.375 287 12346.15 -68.75 54553.82 88888.00 2016-10-13 17:21:48.500 287 12346.08 -68.70 54553.78 88888.00 2016-10-13 17:21:48.625 287 12346.05 -68.67 54553.75 88888.00 2016-10-13 17:21:48.750 287 12345.90 -68.65 54553.70 88888.00 2016-10-13 17:21:48.875 287 12345.67 -68.60 54553.65 88888.00 2016-10-13 17:21:49.000 287 12345.52 -68.55 54553.60 88888.00 2016-10-13 17:21:49.125 287 12345.38 -68.50 54553.55 88888.00 2016-10-13 17:21:49.250 287 12345.25 -68.42 54553.53 88888.00 2016-10-13 17:21:49.375 287 12345.17 -68.38 54553.47 88888.00 2016-10-13 17:21:49.500 287 12344.92 -68.33 54553.43 88888.00 2016-10-13 17:21:49.625 287 12344.75 -68.28 54553.38 88888.00 2016-10-13 17:21:49.750 287 12344.58 -68.22 54553.35 88888.00 2016-10-13 17:21:49.875 287 12344.40 -68.22 54553.32 88888.00 2016-10-13 17:21:50.000 287 12344.17 -68.17 54553.28 88888.00 2016-10-13 17:21:50.125 287 12343.95 -68.10 54553.28 88888.00 2016-10-13 17:21:50.250 287 12343.67 -68.05 54553.25 88888.00 2016-10-13 17:21:50.375 287 12343.48 -67.97 54553.18 88888.00 2016-10-13 17:21:50.500 287 12343.33 -67.88 54553.12 88888.00 2016-10-13 17:21:50.625 287 12343.23 -67.78 54553.05 88888.00 2016-10-13 17:21:50.750 287 12343.12 -67.70 54553.05 88888.00 2016-10-13 17:21:50.875 287 12343.02 -67.67 54553.00 88888.00 2016-10-13 17:21:51.000 287 12342.92 -67.62 54552.93 88888.00 2016-10-13 17:21:51.125 287 12342.85 -67.62 54552.85 88888.00 2016-10-13 17:21:51.250 287 12342.73 -67.62 54552.80 88888.00 2016-10-13 17:21:51.375 287 12342.67 -67.65 54552.75 88888.00 2016-10-13 17:21:51.500 287 12342.55 -67.70 54552.68 88888.00 2016-10-13 17:21:51.625 287 12342.52 -67.70 54552.62 88888.00 2016-10-13 17:21:51.750 287 12342.52 -67.75 54552.53 88888.00 2016-10-13 17:21:51.875 287 12342.50 -67.80 54552.45 88888.00 2016-10-13 17:21:52.000 287 12342.45 -67.88 54552.38 88888.00 2016-10-13 17:21:52.125 287 12342.38 -67.88 54552.30 88888.00 2016-10-13 17:21:52.250 287 12342.25 -67.92 54552.18 88888.00 2016-10-13 17:21:52.375 287 12342.27 -67.92 54552.10 88888.00 2016-10-13 17:21:52.500 287 12342.35 -67.95 54552.00 88888.00 2016-10-13 17:21:52.625 287 12342.35 -67.95 54551.95 88888.00 2016-10-13 17:21:52.750 287 12342.33 -68.00 54551.88 88888.00 2016-10-13 17:21:52.875 287 12342.33 -68.05 54551.78 88888.00 2016-10-13 17:21:53.000 287 12342.33 -68.12 54551.65 88888.00 2016-10-13 17:21:53.125 287 12342.30 -68.17 54551.60 88888.00 2016-10-13 17:21:53.250 287 12342.27 -68.22 54551.45 88888.00 2016-10-13 17:21:53.375 287 12342.27 -68.25 54551.40 88888.00 2016-10-13 17:21:53.500 287 12342.10 -68.35 54551.28 88888.00 2016-10-13 17:21:53.625 287 12342.00 -68.45 54551.20 88888.00 2016-10-13 17:21:53.750 287 12341.92 -68.58 54551.12 88888.00 2016-10-13 17:21:53.875 287 12341.85 -68.72 54551.00 88888.00 2016-10-13 17:21:54.000 287 12341.80 -68.88 54550.90 88888.00 2016-10-13 17:21:54.125 287 12341.67 -69.08 54550.82 88888.00 2016-10-13 17:21:54.250 287 12341.58 -69.30 54550.72 88888.00 2016-10-13 17:21:54.375 287 12341.58 -69.35 54550.68 88888.00 2016-10-13 17:21:54.500 287 12341.55 -69.45 54550.60 88888.00 2016-10-13 17:21:54.625 287 12341.42 -69.50 54550.50 88888.00 2016-10-13 17:21:54.750 287 12341.30 -69.55 54550.43 88888.00 2016-10-13 17:21:54.875 287 12341.25 -69.60 54550.32 88888.00 2016-10-13 17:21:55.000 287 12341.20 -69.60 54550.22 88888.00 2016-10-13 17:21:55.125 287 12341.10 -69.60 54550.15 88888.00 2016-10-13 17:21:55.250 287 12340.95 -69.65 54550.05 88888.00 2016-10-13 17:21:55.375 287 12340.88 -69.67 54549.95 88888.00 2016-10-13 17:21:55.500 287 12340.75 -69.72 54549.88 88888.00 2016-10-13 17:21:55.625 287 12340.62 -69.72 54549.78 88888.00 2016-10-13 17:21:55.750 287 12340.48 -69.70 54549.65 88888.00 2016-10-13 17:21:55.875 287 12340.33 -69.67 54549.57 88888.00 2016-10-13 17:21:56.000 287 12340.25 -69.60 54549.45 88888.00 2016-10-13 17:21:56.125 287 12340.20 -69.50 54549.35 88888.00 2016-10-13 17:21:56.250 287 12340.10 -69.42 54549.22 88888.00 2016-10-13 17:21:56.375 287 12340.05 -69.38 54549.07 88888.00 2016-10-13 17:21:56.500 287 12340.00 -69.30 54548.95 88888.00 2016-10-13 17:21:56.625 287 12339.92 -69.20 54548.82 88888.00 2016-10-13 17:21:56.750 287 12339.85 -69.10 54548.70 88888.00 2016-10-13 17:21:56.875 287 12339.77 -69.03 54548.57 88888.00 2016-10-13 17:21:57.000 287 12339.83 -68.97 54548.43 88888.00 2016-10-13 17:21:57.125 287 12339.83 -68.92 54548.30 88888.00 2016-10-13 17:21:57.250 287 12339.75 -68.92 54548.20 88888.00 2016-10-13 17:21:57.375 287 12339.75 -68.90 54548.10 88888.00 2016-10-13 17:21:57.500 287 12339.85 -68.88 54547.97 88888.00 2016-10-13 17:21:57.625 287 12339.95 -68.90 54547.82 88888.00 2016-10-13 17:21:57.750 287 12340.00 -68.90 54547.72 88888.00 2016-10-13 17:21:57.875 287 12340.15 -68.83 54547.62 88888.00 2016-10-13 17:21:58.000 287 12340.17 -68.83 54547.53 88888.00 2016-10-13 17:21:58.125 287 12340.17 -68.80 54547.40 88888.00 2016-10-13 17:21:58.250 287 12340.23 -68.70 54547.32 88888.00 2016-10-13 17:21:58.375 287 12340.27 -68.62 54547.20 88888.00 2016-10-13 17:21:58.500 287 12340.25 -68.58 54547.07 88888.00 2016-10-13 17:21:58.625 287 12340.33 -68.55 54546.95 88888.00 2016-10-13 17:21:58.750 287 12340.40 -68.50 54546.85 88888.00 2016-10-13 17:21:58.875 287 12340.42 -68.47 54546.75 88888.00 2016-10-13 17:21:59.000 287 12340.38 -68.47 54546.60 88888.00 2016-10-13 17:21:59.125 287 12340.48 -68.45 54546.47 88888.00 2016-10-13 17:21:59.250 287 12340.60 -68.47 54546.38 88888.00 2016-10-13 17:21:59.375 287 12340.75 -68.50 54546.28 88888.00 2016-10-13 17:21:59.500 287 12340.83 -68.53 54546.15 88888.00 2016-10-13 17:21:59.625 287 12340.88 -68.50 54546.03 88888.00 2016-10-13 17:21:59.750 287 12340.92 -68.50 54545.95 88888.00 2016-10-13 17:21:59.875 287 12341.02 -68.50 54545.82 88888.00 2016-10-13 17:22:00.000 287 12341.05 -68.50 54545.72 88888.00 2016-10-13 17:22:00.125 287 12341.08 -68.47 54545.62 88888.00 2016-10-13 17:22:00.250 287 12341.15 -68.47 54545.53 88888.00 2016-10-13 17:22:00.375 287 12341.25 -68.42 54545.40 88888.00 2016-10-13 17:22:00.500 287 12341.35 -68.42 54545.30 88888.00 2016-10-13 17:22:00.625 287 12341.50 -68.38 54545.20 88888.00 2016-10-13 17:22:00.750 287 12341.62 -68.30 54545.10 88888.00 2016-10-13 17:22:00.875 287 12341.75 -68.17 54544.97 88888.00 2016-10-13 17:22:01.000 287 12341.95 -68.10 54544.88 88888.00 2016-10-13 17:22:01.125 287 12342.08 -68.00 54544.78 88888.00 2016-10-13 17:22:01.250 287 12342.27 -67.90 54544.68 88888.00 2016-10-13 17:22:01.375 287 12342.50 -67.88 54544.60 88888.00 2016-10-13 17:22:01.500 287 12342.70 -67.85 54544.53 88888.00 2016-10-13 17:22:01.625 287 12342.88 -67.88 54544.43 88888.00 2016-10-13 17:22:01.750 287 12343.08 -67.92 54544.32 88888.00 2016-10-13 17:22:01.875 287 12343.23 -67.97 54544.28 88888.00 2016-10-13 17:22:02.000 287 12343.45 -68.05 54544.20 88888.00 2016-10-13 17:22:02.125 287 12343.75 -68.12 54544.12 88888.00 2016-10-13 17:22:02.250 287 12343.98 -68.22 54544.03 88888.00 2016-10-13 17:22:02.375 287 12344.20 -68.25 54543.97 88888.00 2016-10-13 17:22:02.500 287 12344.33 -68.20 54543.95 88888.00 2016-10-13 17:22:02.625 287 12344.52 -68.22 54543.88 88888.00 2016-10-13 17:22:02.750 287 12344.75 -68.28 54543.82 88888.00 2016-10-13 17:22:02.875 287 12344.88 -68.28 54543.72 88888.00 2016-10-13 17:22:03.000 287 12345.05 -68.30 54543.65 88888.00 2016-10-13 17:22:03.125 287 12345.27 -68.25 54543.62 88888.00 2016-10-13 17:22:03.250 287 12345.45 -68.25 54543.53 88888.00 2016-10-13 17:22:03.375 287 12345.58 -68.25 54543.47 88888.00 2016-10-13 17:22:03.500 287 12345.70 -68.25 54543.45 88888.00 2016-10-13 17:22:03.625 287 12345.92 -68.28 54543.38 88888.00 2016-10-13 17:22:03.750 287 12346.08 -68.25 54543.32 88888.00 2016-10-13 17:22:03.875 287 12346.25 -68.22 54543.30 88888.00 2016-10-13 17:22:04.000 287 12346.45 -68.17 54543.28 88888.00 2016-10-13 17:22:04.125 287 12346.65 -68.15 54543.22 88888.00 2016-10-13 17:22:04.250 287 12346.83 -68.17 54543.18 88888.00 2016-10-13 17:22:04.375 287 12347.02 -68.17 54543.10 88888.00 2016-10-13 17:22:04.500 287 12347.20 -68.15 54543.07 88888.00 2016-10-13 17:22:04.625 287 12347.30 -68.12 54543.07 88888.00 2016-10-13 17:22:04.750 287 12347.35 -68.05 54543.05 88888.00 2016-10-13 17:22:04.875 287 12347.38 -68.00 54543.05 88888.00 2016-10-13 17:22:05.000 287 12347.40 -67.95 54543.00 88888.00 2016-10-13 17:22:05.125 287 12347.38 -67.83 54542.97 88888.00 2016-10-13 17:22:05.250 287 12347.33 -67.67 54542.95 88888.00 2016-10-13 17:22:05.375 287 12347.33 -67.58 54542.95 88888.00 2016-10-13 17:22:05.500 287 12347.27 -67.40 54542.90 88888.00 2016-10-13 17:22:05.625 287 12347.27 -67.22 54542.85 88888.00 2016-10-13 17:22:05.750 287 12347.20 -67.03 54542.82 88888.00 2016-10-13 17:22:05.875 287 12347.20 -66.83 54542.78 88888.00 2016-10-13 17:22:06.000 287 12347.17 -66.65 54542.70 88888.00 2016-10-13 17:22:06.125 287 12347.10 -66.47 54542.65 88888.00 2016-10-13 17:22:06.250 287 12346.98 -66.30 54542.57 88888.00 2016-10-13 17:22:06.375 287 12346.98 -66.15 54542.53 88888.00 2016-10-13 17:22:06.500 287 12346.98 -66.03 54542.45 88888.00 2016-10-13 17:22:06.625 287 12347.12 -65.90 54542.38 88888.00 2016-10-13 17:22:06.750 287 12347.23 -65.72 54542.32 88888.00 2016-10-13 17:22:06.875 287 12347.23 -65.62 54542.28 88888.00 2016-10-13 17:22:07.000 287 12347.25 -65.55 54542.20 88888.00 2016-10-13 17:22:07.125 287 12347.40 -65.45 54542.12 88888.00 2016-10-13 17:22:07.250 287 12347.42 -65.33 54542.07 88888.00 2016-10-13 17:22:07.375 287 12347.42 -65.17 54542.03 88888.00 2016-10-13 17:22:07.500 287 12347.35 -65.12 54541.97 88888.00 2016-10-13 17:22:07.625 287 12347.35 -65.03 54541.93 88888.00 2016-10-13 17:22:07.750 287 12347.30 -64.92 54541.85 88888.00 2016-10-13 17:22:07.875 287 12347.23 -64.85 54541.78 88888.00 2016-10-13 17:22:08.000 287 12347.17 -64.78 54541.75 88888.00 2016-10-13 17:22:08.125 287 12347.17 -64.70 54541.72 88888.00 2016-10-13 17:22:08.250 287 12347.05 -64.62 54541.68 88888.00 2016-10-13 17:22:08.375 287 12346.95 -64.53 54541.62 88888.00 2016-10-13 17:22:08.500 287 12346.92 -64.47 54541.60 88888.00 2016-10-13 17:22:08.625 287 12346.95 -64.42 54541.57 88888.00 2016-10-13 17:22:08.750 287 12346.90 -64.42 54541.55 88888.00 2016-10-13 17:22:08.875 287 12346.75 -64.45 54541.50 88888.00 2016-10-13 17:22:09.000 287 12346.75 -64.47 54541.45 88888.00 2016-10-13 17:22:09.125 287 12346.77 -64.42 54541.40 88888.00 2016-10-13 17:22:09.250 287 12346.73 -64.40 54541.35 88888.00 2016-10-13 17:22:09.375 287 12346.73 -64.38 54541.32 88888.00 2016-10-13 17:22:09.500 287 12346.77 -64.40 54541.25 88888.00 2016-10-13 17:22:09.625 287 12346.80 -64.45 54541.18 88888.00 2016-10-13 17:22:09.750 287 12346.88 -64.45 54541.12 88888.00 2016-10-13 17:22:09.875 287 12346.98 -64.50 54541.05 88888.00 2016-10-13 17:22:10.000 287 12347.02 -64.47 54541.00 88888.00 2016-10-13 17:22:10.125 287 12347.05 -64.53 54540.93 88888.00 2016-10-13 17:22:10.250 287 12347.05 -64.55 54540.90 88888.00 2016-10-13 17:22:10.375 287 12347.02 -64.58 54540.82 88888.00 2016-10-13 17:22:10.500 287 12347.00 -64.62 54540.72 88888.00 2016-10-13 17:22:10.625 287 12347.00 -64.65 54540.65 88888.00 2016-10-13 17:22:10.750 287 12346.98 -64.58 54540.60 88888.00 2016-10-13 17:22:10.875 287 12346.92 -64.55 54540.55 88888.00 2016-10-13 17:22:11.000 287 12346.83 -64.58 54540.45 88888.00 2016-10-13 17:22:11.125 287 12346.67 -64.60 54540.40 88888.00 2016-10-13 17:22:11.250 287 12346.55 -64.62 54540.35 88888.00 2016-10-13 17:22:11.375 287 12346.52 -64.60 54540.30 88888.00 2016-10-13 17:22:11.500 287 12346.45 -64.62 54540.22 88888.00 2016-10-13 17:22:11.625 287 12346.40 -64.65 54540.15 88888.00 2016-10-13 17:22:11.750 287 12346.33 -64.70 54540.07 88888.00 2016-10-13 17:22:11.875 287 12346.17 -64.72 54540.03 88888.00 2016-10-13 17:22:12.000 287 12346.10 -64.78 54539.95 88888.00 2016-10-13 17:22:12.125 287 12346.10 -64.78 54539.88 88888.00 2016-10-13 17:22:12.250 287 12346.05 -64.80 54539.80 88888.00 2016-10-13 17:22:12.375 287 12346.00 -64.78 54539.72 88888.00 2016-10-13 17:22:12.500 287 12345.95 -64.78 54539.62 88888.00 2016-10-13 17:22:12.625 287 12345.92 -64.72 54539.55 88888.00 2016-10-13 17:22:12.750 287 12345.88 -64.75 54539.47 88888.00 2016-10-13 17:22:12.875 287 12345.88 -64.75 54539.40 88888.00 2016-10-13 17:22:13.000 287 12345.88 -64.70 54539.32 88888.00 2016-10-13 17:22:13.125 287 12345.85 -64.60 54539.28 88888.00 2016-10-13 17:22:13.250 287 12345.73 -64.50 54539.22 88888.00 2016-10-13 17:22:13.375 287 12345.65 -64.42 54539.18 88888.00 2016-10-13 17:22:13.500 287 12345.55 -64.33 54539.10 88888.00 2016-10-13 17:22:13.625 287 12345.42 -64.25 54539.07 88888.00 2016-10-13 17:22:13.750 287 12345.35 -64.10 54539.00 88888.00 2016-10-13 17:22:13.875 287 12345.33 -63.98 54538.93 88888.00 2016-10-13 17:22:14.000 287 12345.25 -63.88 54538.82 88888.00 2016-10-13 17:22:14.125 287 12345.17 -63.70 54538.75 88888.00 2016-10-13 17:22:14.250 287 12345.10 -63.52 54538.68 88888.00 2016-10-13 17:22:14.375 287 12345.08 -63.40 54538.60 88888.00 2016-10-13 17:22:14.500 287 12345.05 -63.25 54538.50 88888.00 2016-10-13 17:22:14.625 287 12345.08 -63.12 54538.40 88888.00 2016-10-13 17:22:14.750 287 12345.15 -62.98 54538.35 88888.00 2016-10-13 17:22:14.875 287 12345.17 -62.88 54538.25 88888.00 2016-10-13 17:22:15.000 287 12345.23 -62.75 54538.15 88888.00 2016-10-13 17:22:15.125 287 12345.25 -62.58 54538.07 88888.00 2016-10-13 17:22:15.250 287 12345.30 -62.38 54537.97 88888.00 2016-10-13 17:22:15.375 287 12345.42 -62.17 54537.90 88888.00 2016-10-13 17:22:15.500 287 12345.45 -61.98 54537.82 88888.00 2016-10-13 17:22:15.625 287 12345.42 -61.80 54537.75 88888.00 2016-10-13 17:22:15.750 287 12345.50 -61.60 54537.70 88888.00 2016-10-13 17:22:15.875 287 12345.60 -61.45 54537.65 88888.00 2016-10-13 17:22:16.000 287 12345.58 -61.27 54537.55 88888.00 2016-10-13 17:22:16.125 287 12345.58 -61.08 54537.50 88888.00 2016-10-13 17:22:16.250 287 12345.60 -60.85 54537.47 88888.00 2016-10-13 17:22:16.375 287 12345.67 -60.60 54537.45 88888.00 2016-10-13 17:22:16.500 287 12345.73 -60.33 54537.35 88888.00 2016-10-13 17:22:16.625 287 12345.70 -60.00 54537.32 88888.00 2016-10-13 17:22:16.750 287 12345.67 -59.70 54537.32 88888.00 2016-10-13 17:22:16.875 287 12345.73 -59.35 54537.28 88888.00 2016-10-13 17:22:17.000 287 12345.83 -59.02 54537.22 88888.00 2016-10-13 17:22:17.125 287 12345.83 -58.70 54537.18 88888.00 2016-10-13 17:22:17.250 287 12345.88 -58.30 54537.15 88888.00 2016-10-13 17:22:17.375 287 12346.00 -57.98 54537.07 88888.00 2016-10-13 17:22:17.500 287 12346.12 -57.58 54537.07 88888.00 2016-10-13 17:22:17.625 287 12346.20 -57.27 54537.05 88888.00 2016-10-13 17:22:17.750 287 12346.27 -57.00 54537.03 88888.00 2016-10-13 17:22:17.875 287 12346.35 -56.70 54537.00 88888.00 2016-10-13 17:22:18.000 287 12346.50 -56.42 54537.00 88888.00 2016-10-13 17:22:18.125 287 12346.60 -56.17 54537.03 88888.00 2016-10-13 17:22:18.250 287 12346.60 -55.98 54537.00 88888.00 2016-10-13 17:22:18.375 287 12346.73 -55.85 54537.03 88888.00 2016-10-13 17:22:18.500 287 12346.83 -55.77 54537.00 88888.00 2016-10-13 17:22:18.625 287 12347.05 -55.65 54536.97 88888.00 2016-10-13 17:22:18.750 287 12347.17 -55.58 54537.00 88888.00 2016-10-13 17:22:18.875 287 12347.25 -55.52 54537.03 88888.00 2016-10-13 17:22:19.000 287 12347.38 -55.45 54537.03 88888.00 2016-10-13 17:22:19.125 287 12347.52 -55.38 54537.03 88888.00 2016-10-13 17:22:19.250 287 12347.62 -55.33 54537.05 88888.00 2016-10-13 17:22:19.375 287 12347.73 -55.27 54537.10 88888.00 2016-10-13 17:22:19.500 287 12347.85 -55.23 54537.15 88888.00 2016-10-13 17:22:19.625 287 12347.95 -55.20 54537.12 88888.00 2016-10-13 17:22:19.750 287 12348.02 -55.12 54537.15 88888.00 2016-10-13 17:22:19.875 287 12348.15 -55.08 54537.15 88888.00 2016-10-13 17:22:20.000 287 12348.23 -55.00 54537.18 88888.00 2016-10-13 17:22:20.125 287 12348.35 -54.92 54537.28 88888.00 2016-10-13 17:22:20.250 287 12348.35 -54.90 54537.32 88888.00 2016-10-13 17:22:20.375 287 12348.38 -54.90 54537.40 88888.00 2016-10-13 17:22:20.500 287 12348.38 -54.85 54537.43 88888.00 2016-10-13 17:22:20.625 287 12348.40 -54.85 54537.47 88888.00 2016-10-13 17:22:20.750 287 12348.40 -54.83 54537.50 88888.00 2016-10-13 17:22:20.875 287 12348.42 -54.77 54537.55 88888.00 2016-10-13 17:22:21.000 287 12348.42 -54.75 54537.57 88888.00 2016-10-13 17:22:21.125 287 12348.48 -54.67 54537.60 88888.00 2016-10-13 17:22:21.250 287 12348.50 -54.60 54537.62 88888.00 2016-10-13 17:22:21.375 287 12348.50 -54.52 54537.65 88888.00 2016-10-13 17:22:21.500 287 12348.50 -54.42 54537.68 88888.00 2016-10-13 17:22:21.625 287 12348.58 -54.35 54537.70 88888.00 2016-10-13 17:22:21.750 287 12348.58 -54.27 54537.72 88888.00 2016-10-13 17:22:21.875 287 12348.70 -54.17 54537.75 88888.00 2016-10-13 17:22:22.000 287 12348.80 -54.10 54537.75 88888.00 2016-10-13 17:22:22.125 287 12348.88 -54.05 54537.75 88888.00 2016-10-13 17:22:22.250 287 12348.92 -54.00 54537.78 88888.00 2016-10-13 17:22:22.375 287 12348.95 -53.95 54537.82 88888.00 2016-10-13 17:22:22.500 287 12348.90 -53.88 54537.85 88888.00 2016-10-13 17:22:22.625 287 12348.92 -53.88 54537.88 88888.00 2016-10-13 17:22:22.750 287 12348.95 -53.85 54537.93 88888.00 2016-10-13 17:22:22.875 287 12348.92 -53.85 54537.93 88888.00 2016-10-13 17:22:23.000 287 12348.88 -53.80 54537.93 88888.00 2016-10-13 17:22:23.125 287 12348.83 -53.75 54538.00 88888.00 2016-10-13 17:22:23.250 287 12348.77 -53.67 54538.03 88888.00 2016-10-13 17:22:23.375 287 12348.83 -53.70 54538.05 88888.00 2016-10-13 17:22:23.500 287 12348.85 -53.70 54538.07 88888.00 2016-10-13 17:22:23.625 287 12348.77 -53.75 54538.07 88888.00 2016-10-13 17:22:23.750 287 12348.70 -53.73 54538.07 88888.00 2016-10-13 17:22:23.875 287 12348.75 -53.77 54538.10 88888.00 2016-10-13 17:22:24.000 287 12348.80 -53.85 54538.10 88888.00 2016-10-13 17:22:24.125 287 12348.85 -53.88 54538.12 88888.00 2016-10-13 17:22:24.250 287 12348.95 -53.92 54538.15 88888.00 2016-10-13 17:22:24.375 287 12349.08 -53.95 54538.18 88888.00 2016-10-13 17:22:24.500 287 12349.20 -54.05 54538.18 88888.00 2016-10-13 17:22:24.625 287 12349.30 -54.10 54538.18 88888.00 2016-10-13 17:22:24.750 287 12349.42 -54.10 54538.20 88888.00 2016-10-13 17:22:24.875 287 12349.45 -54.12 54538.22 88888.00 2016-10-13 17:22:25.000 287 12349.42 -54.17 54538.25 88888.00 2016-10-13 17:22:25.125 287 12349.52 -54.17 54538.28 88888.00 2016-10-13 17:22:25.250 287 12349.62 -54.17 54538.28 88888.00 2016-10-13 17:22:25.375 287 12349.73 -54.20 54538.30 88888.00 2016-10-13 17:22:25.500 287 12349.83 -54.25 54538.30 88888.00 2016-10-13 17:22:25.625 287 12349.85 -54.30 54538.32 88888.00 2016-10-13 17:22:25.750 287 12349.88 -54.30 54538.32 88888.00 2016-10-13 17:22:25.875 287 12349.90 -54.25 54538.38 88888.00 2016-10-13 17:22:26.000 287 12349.98 -54.23 54538.38 88888.00 2016-10-13 17:22:26.125 287 12350.05 -54.15 54538.40 88888.00 2016-10-13 17:22:26.250 287 12350.20 -54.08 54538.43 88888.00 2016-10-13 17:22:26.375 287 12350.38 -54.00 54538.43 88888.00 2016-10-13 17:22:26.500 287 12350.40 -53.95 54538.40 88888.00 2016-10-13 17:22:26.625 287 12350.50 -53.90 54538.43 88888.00 2016-10-13 17:22:26.750 287 12350.73 -53.83 54538.43 88888.00 2016-10-13 17:22:26.875 287 12350.95 -53.83 54538.40 88888.00 2016-10-13 17:22:27.000 287 12351.05 -53.83 54538.35 88888.00 2016-10-13 17:22:27.125 287 12351.15 -53.85 54538.38 88888.00 2016-10-13 17:22:27.250 287 12351.35 -53.85 54538.38 88888.00 2016-10-13 17:22:27.375 287 12351.42 -53.85 54538.40 88888.00 2016-10-13 17:22:27.500 287 12351.42 -53.88 54538.38 88888.00 2016-10-13 17:22:27.625 287 12351.42 -53.92 54538.35 88888.00 2016-10-13 17:22:27.750 287 12351.48 -53.95 54538.35 88888.00 2016-10-13 17:22:27.875 287 12351.52 -53.98 54538.35 88888.00 2016-10-13 17:22:28.000 287 12351.45 -53.95 54538.32 88888.00 2016-10-13 17:22:28.125 287 12351.35 -53.92 54538.35 88888.00 2016-10-13 17:22:28.250 287 12351.27 -54.00 54538.32 88888.00 2016-10-13 17:22:28.375 287 12351.30 -54.05 54538.32 88888.00 2016-10-13 17:22:28.500 287 12351.30 -54.10 54538.32 88888.00 2016-10-13 17:22:28.625 287 12351.23 -54.10 54538.35 88888.00 2016-10-13 17:22:28.750 287 12351.17 -54.10 54538.35 88888.00 2016-10-13 17:22:28.875 287 12351.10 -54.10 54538.38 88888.00 2016-10-13 17:22:29.000 287 12350.95 -54.05 54538.38 88888.00 2016-10-13 17:22:29.125 287 12350.83 -54.00 54538.40 88888.00 2016-10-13 17:22:29.250 287 12350.65 -53.98 54538.43 88888.00 2016-10-13 17:22:29.375 287 12350.42 -53.95 54538.45 88888.00 2016-10-13 17:22:29.500 287 12350.17 -53.90 54538.47 88888.00 2016-10-13 17:22:29.625 287 12349.98 -53.90 54538.50 88888.00 2016-10-13 17:22:29.750 287 12349.75 -53.90 54538.57 88888.00 2016-10-13 17:22:29.875 287 12349.58 -53.92 54538.60 88888.00 2016-10-13 17:22:30.000 287 12349.38 -53.95 54538.60 88888.00 2016-10-13 17:22:30.125 287 12349.25 -53.98 54538.62 88888.00 2016-10-13 17:22:30.250 287 12349.05 -54.00 54538.68 88888.00 2016-10-13 17:22:30.375 287 12348.88 -53.90 54538.70 88888.00 2016-10-13 17:22:30.500 287 12348.70 -53.88 54538.68 88888.00 2016-10-13 17:22:30.625 287 12348.58 -53.83 54538.68 88888.00 2016-10-13 17:22:30.750 287 12348.42 -53.77 54538.70 88888.00 2016-10-13 17:22:30.875 287 12348.15 -53.65 54538.72 88888.00 2016-10-13 17:22:31.000 287 12347.90 -53.60 54538.75 88888.00 2016-10-13 17:22:31.125 287 12347.70 -53.52 54538.75 88888.00 2016-10-13 17:22:31.250 287 12347.58 -53.38 54538.75 88888.00 2016-10-13 17:22:31.375 287 12347.38 -53.27 54538.75 88888.00 2016-10-13 17:22:31.500 287 12347.05 -53.17 54538.78 88888.00 2016-10-13 17:22:31.625 287 12346.75 -53.10 54538.75 88888.00 2016-10-13 17:22:31.750 287 12346.55 -53.00 54538.75 88888.00 2016-10-13 17:22:31.875 287 12346.35 -52.90 54538.72 88888.00 2016-10-13 17:22:32.000 287 12346.15 -52.83 54538.70 88888.00 2016-10-13 17:22:32.125 287 12346.02 -52.77 54538.72 88888.00 2016-10-13 17:22:32.250 287 12345.92 -52.75 54538.68 88888.00 2016-10-13 17:22:32.375 287 12345.80 -52.73 54538.60 88888.00 2016-10-13 17:22:32.500 287 12345.77 -52.70 54538.55 88888.00 2016-10-13 17:22:32.625 287 12345.80 -52.67 54538.50 88888.00 2016-10-13 17:22:32.750 287 12345.85 -52.67 54538.45 88888.00 2016-10-13 17:22:32.875 287 12345.95 -52.70 54538.40 88888.00 2016-10-13 17:22:33.000 287 12346.02 -52.73 54538.35 88888.00 2016-10-13 17:22:33.125 287 12346.10 -52.73 54538.32 88888.00 2016-10-13 17:22:33.250 287 12346.17 -52.73 54538.28 88888.00 2016-10-13 17:22:33.375 287 12346.20 -52.73 54538.25 88888.00 2016-10-13 17:22:33.500 287 12346.25 -52.75 54538.15 88888.00 2016-10-13 17:22:33.625 287 12346.35 -52.75 54538.15 88888.00 2016-10-13 17:22:33.750 287 12346.35 -52.70 54538.10 88888.00 2016-10-13 17:22:33.875 287 12346.35 -52.65 54538.10 88888.00 2016-10-13 17:22:34.000 287 12346.35 -52.60 54538.07 88888.00 2016-10-13 17:22:34.125 287 12346.38 -52.55 54538.05 88888.00 2016-10-13 17:22:34.250 287 12346.35 -52.50 54538.03 88888.00 2016-10-13 17:22:34.375 287 12346.35 -52.42 54538.00 88888.00 2016-10-13 17:22:34.500 287 12346.40 -52.35 54537.97 88888.00 2016-10-13 17:22:34.625 287 12346.40 -52.38 54537.95 88888.00 2016-10-13 17:22:34.750 287 12346.38 -52.35 54537.93 88888.00 2016-10-13 17:22:34.875 287 12346.40 -52.27 54537.93 88888.00 2016-10-13 17:22:35.000 287 12346.45 -52.27 54537.88 88888.00 2016-10-13 17:22:35.125 287 12346.48 -52.27 54537.85 88888.00 2016-10-13 17:22:35.250 287 12346.50 -52.35 54537.78 88888.00 2016-10-13 17:22:35.375 287 12346.58 -52.40 54537.75 88888.00 2016-10-13 17:22:35.500 287 12346.60 -52.42 54537.75 88888.00 2016-10-13 17:22:35.625 287 12346.67 -52.50 54537.72 88888.00 2016-10-13 17:22:35.750 287 12346.77 -52.65 54537.68 88888.00 2016-10-13 17:22:35.875 287 12346.83 -52.75 54537.62 88888.00 2016-10-13 17:22:36.000 287 12346.90 -52.88 54537.62 88888.00 2016-10-13 17:22:36.125 287 12346.98 -53.02 54537.60 88888.00 2016-10-13 17:22:36.250 287 12347.00 -53.23 54537.57 88888.00 2016-10-13 17:22:36.375 287 12347.08 -53.35 54537.55 88888.00 2016-10-13 17:22:36.500 287 12347.12 -53.50 54537.53 88888.00 2016-10-13 17:22:36.625 287 12347.17 -53.62 54537.50 88888.00 2016-10-13 17:22:36.750 287 12347.25 -53.80 54537.45 88888.00 2016-10-13 17:22:36.875 287 12347.30 -53.95 54537.40 88888.00 2016-10-13 17:22:37.000 287 12347.38 -54.08 54537.32 88888.00 2016-10-13 17:22:37.125 287 12347.42 -54.25 54537.32 88888.00 2016-10-13 17:22:37.250 287 12347.38 -54.42 54537.32 88888.00 2016-10-13 17:22:37.375 287 12347.33 -54.52 54537.30 88888.00 2016-10-13 17:22:37.500 287 12347.25 -54.65 54537.28 88888.00 2016-10-13 17:22:37.625 287 12347.20 -54.77 54537.22 88888.00 2016-10-13 17:22:37.750 287 12347.12 -54.83 54537.20 88888.00 2016-10-13 17:22:37.875 287 12347.10 -54.92 54537.20 88888.00 2016-10-13 17:22:38.000 287 12347.05 -55.02 54537.18 88888.00 2016-10-13 17:22:38.125 287 12346.88 -55.10 54537.18 88888.00 2016-10-13 17:22:38.250 287 12346.70 -55.20 54537.10 88888.00 2016-10-13 17:22:38.375 287 12346.50 -55.23 54537.07 88888.00 2016-10-13 17:22:38.500 287 12346.35 -55.25 54537.07 88888.00 2016-10-13 17:22:38.625 287 12346.25 -55.25 54537.03 88888.00 2016-10-13 17:22:38.750 287 12346.17 -55.27 54537.00 88888.00 2016-10-13 17:22:38.875 287 12346.08 -55.33 54536.95 88888.00 2016-10-13 17:22:39.000 287 12346.05 -55.40 54536.88 88888.00 2016-10-13 17:22:39.125 287 12345.95 -55.42 54536.82 88888.00 2016-10-13 17:22:39.250 287 12345.98 -55.50 54536.78 88888.00 2016-10-13 17:22:39.375 287 12346.08 -55.52 54536.75 88888.00 2016-10-13 17:22:39.500 287 12346.08 -55.52 54536.72 88888.00 2016-10-13 17:22:39.625 287 12346.00 -55.52 54536.68 88888.00 2016-10-13 17:22:39.750 287 12345.92 -55.48 54536.65 88888.00 2016-10-13 17:22:39.875 287 12345.90 -55.38 54536.60 88888.00 2016-10-13 17:22:40.000 287 12345.88 -55.35 54536.55 88888.00 2016-10-13 17:22:40.125 287 12345.88 -55.23 54536.57 88888.00 2016-10-13 17:22:40.250 287 12345.80 -55.10 54536.55 88888.00 2016-10-13 17:22:40.375 287 12345.77 -55.05 54536.53 88888.00 2016-10-13 17:22:40.500 287 12345.75 -54.98 54536.53 88888.00 2016-10-13 17:22:40.625 287 12345.75 -54.92 54536.47 88888.00 2016-10-13 17:22:40.750 287 12345.73 -54.90 54536.47 88888.00 2016-10-13 17:22:40.875 287 12345.67 -54.90 54536.45 88888.00 2016-10-13 17:22:41.000 287 12345.73 -54.88 54536.43 88888.00 2016-10-13 17:22:41.125 287 12345.85 -54.88 54536.43 88888.00 2016-10-13 17:22:41.250 287 12345.90 -54.92 54536.40 88888.00 2016-10-13 17:22:41.375 287 12345.95 -54.98 54536.38 88888.00 2016-10-13 17:22:41.500 287 12345.98 -55.08 54536.38 88888.00 2016-10-13 17:22:41.625 287 12346.00 -55.20 54536.35 88888.00 2016-10-13 17:22:41.750 287 12346.00 -55.30 54536.40 88888.00 2016-10-13 17:22:41.875 287 12345.98 -55.45 54536.40 88888.00 2016-10-13 17:22:42.000 287 12345.92 -55.62 54536.38 88888.00 2016-10-13 17:22:42.125 287 12345.85 -55.80 54536.40 88888.00 2016-10-13 17:22:42.250 287 12345.83 -56.05 54536.47 88888.00 2016-10-13 17:22:42.375 287 12345.77 -56.20 54536.45 88888.00 2016-10-13 17:22:42.500 287 12345.70 -56.33 54536.50 88888.00 2016-10-13 17:22:42.625 287 12345.65 -56.42 54536.53 88888.00 2016-10-13 17:22:42.750 287 12345.55 -56.50 54536.57 88888.00 2016-10-13 17:22:42.875 287 12345.40 -56.52 54536.62 88888.00 2016-10-13 17:22:43.000 287 12345.25 -56.50 54536.68 88888.00 2016-10-13 17:22:43.125 287 12345.12 -56.40 54536.75 88888.00 2016-10-13 17:22:43.250 287 12345.00 -56.30 54536.85 88888.00 2016-10-13 17:22:43.375 287 12344.92 -56.12 54536.85 88888.00 2016-10-13 17:22:43.500 287 12344.80 -56.00 54536.93 88888.00 2016-10-13 17:22:43.625 287 12344.67 -55.90 54536.97 88888.00 2016-10-13 17:22:43.750 287 12344.55 -55.77 54537.03 88888.00 2016-10-13 17:22:43.875 287 12344.52 -55.62 54537.07 88888.00 2016-10-13 17:22:44.000 287 12344.45 -55.55 54537.12 88888.00 2016-10-13 17:22:44.125 287 12344.45 -55.45 54537.15 88888.00 2016-10-13 17:22:44.250 287 12344.42 -55.45 54537.20 88888.00 2016-10-13 17:22:44.375 287 12344.50 -55.40 54537.25 88888.00 2016-10-13 17:22:44.500 287 12344.60 -55.38 54537.28 88888.00 2016-10-13 17:22:44.625 287 12344.70 -55.42 54537.35 88888.00 2016-10-13 17:22:44.750 287 12344.73 -55.42 54537.40 88888.00 2016-10-13 17:22:44.875 287 12344.73 -55.45 54537.45 88888.00 2016-10-13 17:22:45.000 287 12344.70 -55.50 54537.50 88888.00 2016-10-13 17:22:45.125 287 12344.65 -55.55 54537.57 88888.00 2016-10-13 17:22:45.250 287 12344.55 -55.67 54537.62 88888.00 2016-10-13 17:22:45.375 287 12344.52 -55.75 54537.68 88888.00 2016-10-13 17:22:45.500 287 12344.50 -55.80 54537.70 88888.00 2016-10-13 17:22:45.625 287 12344.48 -55.88 54537.72 88888.00 2016-10-13 17:22:45.750 287 12344.50 -55.95 54537.75 88888.00 2016-10-13 17:22:45.875 287 12344.45 -56.00 54537.78 88888.00 2016-10-13 17:22:46.000 287 12344.40 -56.08 54537.80 88888.00 2016-10-13 17:22:46.125 287 12344.42 -56.15 54537.82 88888.00 2016-10-13 17:22:46.250 287 12344.45 -56.20 54537.85 88888.00 2016-10-13 17:22:46.375 287 12344.58 -56.20 54537.85 88888.00 2016-10-13 17:22:46.500 287 12344.67 -56.15 54537.85 88888.00 2016-10-13 17:22:46.625 287 12344.75 -56.15 54537.78 88888.00 2016-10-13 17:22:46.750 287 12344.80 -56.12 54537.78 88888.00 2016-10-13 17:22:46.875 287 12344.90 -56.10 54537.75 88888.00 2016-10-13 17:22:47.000 287 12345.08 -56.15 54537.72 88888.00 2016-10-13 17:22:47.125 287 12345.33 -56.23 54537.70 88888.00 2016-10-13 17:22:47.250 287 12345.55 -56.35 54537.68 88888.00 2016-10-13 17:22:47.375 287 12345.77 -56.42 54537.65 88888.00 2016-10-13 17:22:47.500 287 12346.00 -56.62 54537.65 88888.00 2016-10-13 17:22:47.625 287 12346.17 -56.80 54537.60 88888.00 2016-10-13 17:22:47.750 287 12346.40 -57.00 54537.60 88888.00 2016-10-13 17:22:47.875 287 12346.65 -57.23 54537.57 88888.00 2016-10-13 17:22:48.000 287 12346.85 -57.48 54537.55 88888.00 2016-10-13 17:22:48.125 287 12347.05 -57.73 54537.53 88888.00 2016-10-13 17:22:48.250 287 12347.23 -58.08 54537.50 88888.00 2016-10-13 17:22:48.375 287 12347.58 -58.38 54537.47 88888.00 2016-10-13 17:22:48.500 287 12347.95 -58.70 54537.40 88888.00 2016-10-13 17:22:48.625 287 12348.17 -59.02 54537.38 88888.00 2016-10-13 17:22:48.750 287 12348.42 -59.35 54537.35 88888.00 2016-10-13 17:22:48.875 287 12348.67 -59.62 54537.30 88888.00 2016-10-13 17:22:49.000 287 12348.83 -59.90 54537.25 88888.00 2016-10-13 17:22:49.125 287 12348.92 -60.10 54537.22 88888.00 2016-10-13 17:22:49.250 287 12349.05 -60.30 54537.15 88888.00 2016-10-13 17:22:49.375 287 12349.27 -60.40 54537.12 88888.00 2016-10-13 17:22:49.500 287 12349.52 -60.52 54537.10 88888.00 2016-10-13 17:22:49.625 287 12349.73 -60.70 54537.03 88888.00 2016-10-13 17:22:49.750 287 12349.90 -60.83 54536.95 88888.00 2016-10-13 17:22:49.875 287 12349.98 -60.95 54536.93 88888.00 2016-10-13 17:22:50.000 287 12350.02 -61.15 54536.93 88888.00 2016-10-13 17:22:50.125 287 12350.15 -61.30 54536.90 88888.00 2016-10-13 17:22:50.250 287 12350.25 -61.50 54536.90 88888.00 2016-10-13 17:22:50.375 287 12350.35 -61.65 54536.88 88888.00 2016-10-13 17:22:50.500 287 12350.42 -61.80 54536.88 88888.00 2016-10-13 17:22:50.625 287 12350.58 -61.92 54536.85 88888.00 2016-10-13 17:22:50.750 287 12350.75 -62.08 54536.82 88888.00 2016-10-13 17:22:50.875 287 12350.83 -62.20 54536.80 88888.00 2016-10-13 17:22:51.000 287 12350.92 -62.33 54536.80 88888.00 2016-10-13 17:22:51.125 287 12351.05 -62.45 54536.80 88888.00 2016-10-13 17:22:51.250 287 12351.20 -62.58 54536.80 88888.00 2016-10-13 17:22:51.375 287 12351.33 -62.62 54536.78 88888.00 2016-10-13 17:22:51.500 287 12351.38 -62.75 54536.75 88888.00 2016-10-13 17:22:51.625 287 12351.45 -62.88 54536.75 88888.00 2016-10-13 17:22:51.750 287 12351.58 -62.95 54536.75 88888.00 2016-10-13 17:22:51.875 287 12351.65 -63.00 54536.75 88888.00 2016-10-13 17:22:52.000 287 12351.65 -63.02 54536.68 88888.00 2016-10-13 17:22:52.125 287 12351.67 -63.08 54536.65 88888.00 2016-10-13 17:22:52.250 287 12351.67 -63.10 54536.65 88888.00 2016-10-13 17:22:52.375 287 12351.73 -63.12 54536.62 88888.00 2016-10-13 17:22:52.500 287 12351.77 -63.20 54536.57 88888.00 2016-10-13 17:22:52.625 287 12351.83 -63.27 54536.50 88888.00 2016-10-13 17:22:52.750 287 12351.85 -63.33 54536.47 88888.00 2016-10-13 17:22:52.875 287 12351.80 -63.40 54536.47 88888.00 2016-10-13 17:22:53.000 287 12351.77 -63.42 54536.45 88888.00 2016-10-13 17:22:53.125 287 12351.77 -63.45 54536.47 88888.00 2016-10-13 17:22:53.250 287 12351.85 -63.50 54536.50 88888.00 2016-10-13 17:22:53.375 287 12351.88 -63.58 54536.47 88888.00 2016-10-13 17:22:53.500 287 12351.95 -63.60 54536.40 88888.00 2016-10-13 17:22:53.625 287 12352.02 -63.67 54536.40 88888.00 2016-10-13 17:22:53.750 287 12352.08 -63.77 54536.40 88888.00 2016-10-13 17:22:53.875 287 12352.12 -63.88 54536.40 88888.00 2016-10-13 17:22:54.000 287 12352.23 -64.00 54536.38 88888.00 2016-10-13 17:22:54.125 287 12352.33 -64.22 54536.35 88888.00 2016-10-13 17:22:54.250 287 12352.42 -64.53 54536.30 88888.00 2016-10-13 17:22:54.375 287 12352.60 -64.67 54536.28 88888.00 2016-10-13 17:22:54.500 287 12352.70 -64.92 54536.28 88888.00 2016-10-13 17:22:54.625 287 12352.77 -65.25 54536.25 88888.00 2016-10-13 17:22:54.750 287 12352.92 -65.47 54536.25 88888.00 2016-10-13 17:22:54.875 287 12353.08 -65.75 54536.22 88888.00 2016-10-13 17:22:55.000 287 12353.17 -66.00 54536.20 88888.00 2016-10-13 17:22:55.125 287 12353.35 -66.20 54536.20 88888.00 2016-10-13 17:22:55.250 287 12353.52 -66.40 54536.20 88888.00 2016-10-13 17:22:55.375 287 12353.65 -66.58 54536.18 88888.00 2016-10-13 17:22:55.500 287 12353.80 -66.75 54536.18 88888.00 2016-10-13 17:22:55.625 287 12353.92 -66.92 54536.18 88888.00 2016-10-13 17:22:55.750 287 12354.12 -67.08 54536.18 88888.00 2016-10-13 17:22:55.875 287 12354.27 -67.22 54536.15 88888.00 2016-10-13 17:22:56.000 287 12354.42 -67.40 54536.12 88888.00 2016-10-13 17:22:56.125 287 12354.52 -67.60 54536.15 88888.00 2016-10-13 17:22:56.250 287 12354.65 -67.85 54536.18 88888.00 2016-10-13 17:22:56.375 287 12354.88 -67.95 54536.18 88888.00 2016-10-13 17:22:56.500 287 12355.00 -68.08 54536.18 88888.00 2016-10-13 17:22:56.625 287 12355.10 -68.20 54536.20 88888.00 2016-10-13 17:22:56.750 287 12355.20 -68.35 54536.25 88888.00 2016-10-13 17:22:56.875 287 12355.25 -68.47 54536.28 88888.00 2016-10-13 17:22:57.000 287 12355.25 -68.60 54536.30 88888.00 2016-10-13 17:22:57.125 287 12355.38 -68.65 54536.35 88888.00 2016-10-13 17:22:57.250 287 12355.55 -68.75 54536.38 88888.00 2016-10-13 17:22:57.375 287 12355.65 -68.80 54536.40 88888.00 2016-10-13 17:22:57.500 287 12355.77 -68.92 54536.43 88888.00 2016-10-13 17:22:57.625 287 12355.90 -69.08 54536.47 88888.00 2016-10-13 17:22:57.750 287 12356.05 -69.22 54536.50 88888.00 2016-10-13 17:22:57.875 287 12356.17 -69.35 54536.53 88888.00 2016-10-13 17:22:58.000 287 12356.33 -69.47 54536.57 88888.00 2016-10-13 17:22:58.125 287 12356.45 -69.60 54536.62 88888.00 2016-10-13 17:22:58.250 287 12356.60 -69.75 54536.70 88888.00 2016-10-13 17:22:58.375 287 12356.73 -69.85 54536.72 88888.00 2016-10-13 17:22:58.500 287 12356.75 -69.97 54536.75 88888.00 2016-10-13 17:22:58.625 287 12356.85 -70.08 54536.80 88888.00 2016-10-13 17:22:58.750 287 12356.95 -70.15 54536.85 88888.00 2016-10-13 17:22:58.875 287 12357.00 -70.22 54536.88 88888.00 2016-10-13 17:22:59.000 287 12357.12 -70.25 54536.93 88888.00 2016-10-13 17:22:59.125 287 12357.20 -70.25 54537.00 88888.00 2016-10-13 17:22:59.250 287 12357.27 -70.20 54537.05 88888.00 2016-10-13 17:22:59.375 287 12357.33 -70.17 54537.05 88888.00 2016-10-13 17:22:59.500 287 12357.33 -70.12 54537.10 88888.00 2016-10-13 17:22:59.625 287 12357.50 -70.05 54537.12 88888.00 2016-10-13 17:22:59.750 287 12357.62 -70.03 54537.12 88888.00 2016-10-13 17:22:59.875 287 12357.70 -69.95 54537.15 88888.00 2016-10-13 17:23:00.000 287 12357.70 -69.90 54537.20 88888.00 2016-10-13 17:23:00.125 287 12357.73 -69.90 54537.22 88888.00 2016-10-13 17:23:00.250 287 12357.83 -69.88 54537.25 88888.00 2016-10-13 17:23:00.375 287 12357.95 -69.83 54537.30 88888.00 2016-10-13 17:23:00.500 287 12358.00 -69.83 54537.35 88888.00 2016-10-13 17:23:00.625 287 12358.02 -69.80 54537.38 88888.00 2016-10-13 17:23:00.750 287 12358.10 -69.80 54537.40 88888.00 2016-10-13 17:23:00.875 287 12358.20 -69.75 54537.43 88888.00 2016-10-13 17:23:01.000 287 12358.20 -69.75 54537.50 88888.00 2016-10-13 17:23:01.125 287 12358.23 -69.72 54537.53 88888.00 2016-10-13 17:23:01.250 287 12358.23 -69.72 54537.57 88888.00 2016-10-13 17:23:01.375 287 12358.33 -69.75 54537.60 88888.00 2016-10-13 17:23:01.500 287 12358.35 -69.72 54537.65 88888.00 2016-10-13 17:23:01.625 287 12358.35 -69.72 54537.72 88888.00 2016-10-13 17:23:01.750 287 12358.40 -69.78 54537.78 88888.00 2016-10-13 17:23:01.875 287 12358.45 -69.88 54537.80 88888.00 2016-10-13 17:23:02.000 287 12358.42 -69.97 54537.82 88888.00 2016-10-13 17:23:02.125 287 12358.38 -70.05 54537.88 88888.00 2016-10-13 17:23:02.250 287 12358.33 -70.10 54537.97 88888.00 2016-10-13 17:23:02.375 287 12358.35 -70.15 54538.00 88888.00 2016-10-13 17:23:02.500 287 12358.25 -70.25 54538.03 88888.00 2016-10-13 17:23:02.625 287 12358.23 -70.30 54538.10 88888.00 2016-10-13 17:23:02.750 287 12358.15 -70.33 54538.15 88888.00 2016-10-13 17:23:02.875 287 12357.98 -70.38 54538.20 88888.00 2016-10-13 17:23:03.000 287 12357.83 -70.40 54538.25 88888.00 2016-10-13 17:23:03.125 287 12357.75 -70.40 54538.28 88888.00 2016-10-13 17:23:03.250 287 12357.70 -70.38 54538.38 88888.00 2016-10-13 17:23:03.375 287 12357.67 -70.33 54538.38 88888.00 2016-10-13 17:23:03.500 287 12357.60 -70.22 54538.40 88888.00 2016-10-13 17:23:03.625 287 12357.52 -70.20 54538.43 88888.00 2016-10-13 17:23:03.750 287 12357.50 -70.17 54538.45 88888.00 2016-10-13 17:23:03.875 287 12357.48 -70.12 54538.47 88888.00 2016-10-13 17:23:04.000 287 12357.42 -70.08 54538.50 88888.00 2016-10-13 17:23:04.125 287 12357.40 -70.05 54538.55 88888.00 2016-10-13 17:23:04.250 287 12357.38 -69.97 54538.55 88888.00 2016-10-13 17:23:04.375 287 12357.35 -69.95 54538.57 88888.00 2016-10-13 17:23:04.500 287 12357.27 -69.88 54538.62 88888.00 2016-10-13 17:23:04.625 287 12357.20 -69.83 54538.68 88888.00 2016-10-13 17:23:04.750 287 12357.12 -69.80 54538.70 88888.00 2016-10-13 17:23:04.875 287 12357.00 -69.75 54538.72 88888.00 2016-10-13 17:23:05.000 287 12356.98 -69.72 54538.75 88888.00 2016-10-13 17:23:05.125 287 12356.90 -69.70 54538.75 88888.00 2016-10-13 17:23:05.250 287 12356.85 -69.65 54538.80 88888.00 2016-10-13 17:23:05.375 287 12356.88 -69.58 54538.82 88888.00 2016-10-13 17:23:05.500 287 12356.83 -69.53 54538.82 88888.00 2016-10-13 17:23:05.625 287 12356.85 -69.50 54538.80 88888.00 2016-10-13 17:23:05.750 287 12356.95 -69.50 54538.82 88888.00 2016-10-13 17:23:05.875 287 12357.10 -69.45 54538.85 88888.00 2016-10-13 17:23:06.000 287 12357.20 -69.38 54538.85 88888.00 2016-10-13 17:23:06.125 287 12357.23 -69.40 54538.82 88888.00 2016-10-13 17:23:06.250 287 12357.27 -69.40 54538.82 88888.00 2016-10-13 17:23:06.375 287 12357.40 -69.33 54538.82 88888.00 2016-10-13 17:23:06.500 287 12357.52 -69.28 54538.88 88888.00 2016-10-13 17:23:06.625 287 12357.58 -69.20 54538.88 88888.00 2016-10-13 17:23:06.750 287 12357.58 -69.20 54538.88 88888.00 2016-10-13 17:23:06.875 287 12357.60 -69.22 54538.90 88888.00 2016-10-13 17:23:07.000 287 12357.70 -69.17 54538.90 88888.00 2016-10-13 17:23:07.125 287 12357.80 -69.15 54538.90 88888.00 2016-10-13 17:23:07.250 287 12358.00 -69.22 54538.90 88888.00 2016-10-13 17:23:07.375 287 12358.17 -69.25 54538.93 88888.00 2016-10-13 17:23:07.500 287 12358.30 -69.30 54538.93 88888.00 2016-10-13 17:23:07.625 287 12358.42 -69.35 54538.93 88888.00 2016-10-13 17:23:07.750 287 12358.65 -69.38 54538.93 88888.00 2016-10-13 17:23:07.875 287 12358.83 -69.40 54538.95 88888.00 2016-10-13 17:23:08.000 287 12359.05 -69.40 54538.95 88888.00 2016-10-13 17:23:08.125 287 12359.27 -69.40 54538.95 88888.00 2016-10-13 17:23:08.250 287 12359.45 -69.38 54539.00 88888.00 2016-10-13 17:23:08.375 287 12359.62 -69.33 54539.03 88888.00 2016-10-13 17:23:08.500 287 12359.80 -69.30 54539.03 88888.00 2016-10-13 17:23:08.625 287 12360.00 -69.35 54539.07 88888.00 2016-10-13 17:23:08.750 287 12360.23 -69.35 54539.10 88888.00 2016-10-13 17:23:08.875 287 12360.52 -69.35 54539.15 88888.00 2016-10-13 17:23:09.000 287 12360.73 -69.40 54539.18 88888.00 2016-10-13 17:23:09.125 287 12360.85 -69.42 54539.22 88888.00 2016-10-13 17:23:09.250 287 12360.95 -69.55 54539.28 88888.00 2016-10-13 17:23:09.375 287 12361.10 -69.55 54539.32 88888.00 2016-10-13 17:23:09.500 287 12361.27 -69.60 54539.38 88888.00 2016-10-13 17:23:09.625 287 12361.42 -69.65 54539.43 88888.00 2016-10-13 17:23:09.750 287 12361.45 -69.70 54539.50 88888.00 2016-10-13 17:23:09.875 287 12361.48 -69.70 54539.55 88888.00 2016-10-13 17:23:10.000 287 12361.42 -69.67 54539.62 88888.00 2016-10-13 17:23:10.125 287 12361.38 -69.60 54539.72 88888.00 2016-10-13 17:23:10.250 287 12361.17 -69.60 54539.80 88888.00 2016-10-13 17:23:10.375 287 12361.05 -69.53 54539.88 88888.00 2016-10-13 17:23:10.500 287 12360.95 -69.40 54539.93 88888.00 2016-10-13 17:23:10.625 287 12360.80 -69.28 54539.97 88888.00 2016-10-13 17:23:10.750 287 12360.77 -69.28 54540.05 88888.00 2016-10-13 17:23:10.875 287 12360.75 -69.22 54540.12 88888.00 2016-10-13 17:23:11.000 287 12360.65 -69.17 54540.20 88888.00 2016-10-13 17:23:11.125 287 12360.58 -69.12 54540.32 88888.00 2016-10-13 17:23:11.250 287 12360.50 -69.17 54540.40 88888.00 2016-10-13 17:23:11.375 287 12360.60 -69.22 54540.47 88888.00 2016-10-13 17:23:11.500 287 12360.73 -69.30 54540.57 88888.00 2016-10-13 17:23:11.625 287 12360.80 -69.38 54540.68 88888.00 2016-10-13 17:23:11.750 287 12360.88 -69.40 54540.78 88888.00 2016-10-13 17:23:11.875 287 12361.00 -69.53 54540.85 88888.00 2016-10-13 17:23:12.000 287 12361.08 -69.62 54540.93 88888.00 2016-10-13 17:23:12.125 287 12361.20 -69.70 54541.05 88888.00 2016-10-13 17:23:12.250 287 12361.20 -69.80 54541.15 88888.00 2016-10-13 17:23:12.375 287 12361.33 -69.80 54541.22 88888.00 2016-10-13 17:23:12.500 287 12361.38 -69.85 54541.35 88888.00 2016-10-13 17:23:12.625 287 12361.35 -69.85 54541.47 88888.00 2016-10-13 17:23:12.750 287 12361.27 -69.85 54541.60 88888.00 2016-10-13 17:23:12.875 287 12361.17 -69.83 54541.70 88888.00 2016-10-13 17:23:13.000 287 12361.15 -69.83 54541.80 88888.00 2016-10-13 17:23:13.125 287 12361.10 -69.85 54541.93 88888.00 2016-10-13 17:23:13.250 287 12360.98 -69.85 54542.05 88888.00 2016-10-13 17:23:13.375 287 12360.88 -69.80 54542.15 88888.00 2016-10-13 17:23:13.500 287 12360.75 -69.75 54542.30 88888.00 2016-10-13 17:23:13.625 287 12360.67 -69.72 54542.45 88888.00 2016-10-13 17:23:13.750 287 12360.48 -69.67 54542.57 88888.00 2016-10-13 17:23:13.875 287 12360.25 -69.60 54542.68 88888.00 2016-10-13 17:23:14.000 287 12360.15 -69.55 54542.78 88888.00 2016-10-13 17:23:14.125 287 12359.98 -69.62 54543.12 88888.00 2016-10-13 17:23:14.250 287 12359.83 -69.62 54543.22 88888.00 2016-10-13 17:23:14.375 287 12359.77 -69.58 54543.32 88888.00 2016-10-13 17:23:14.500 287 12359.75 -69.53 54543.40 88888.00 2016-10-13 17:23:14.625 287 12359.70 -69.47 54543.47 88888.00 2016-10-13 17:23:14.750 287 12359.77 -69.38 54543.57 88888.00 2016-10-13 17:23:14.875 287 12359.77 -69.25 54543.68 88888.00 2016-10-13 17:23:15.000 287 12359.70 -69.17 54543.75 88888.00 2016-10-13 17:23:15.125 287 12359.75 -68.95 54543.62 88888.00 2016-10-13 17:23:15.250 287 12359.73 -68.83 54543.72 88888.00 2016-10-13 17:23:15.375 287 12359.77 -68.75 54543.82 88888.00 2016-10-13 17:23:15.500 287 12359.85 -68.62 54543.93 88888.00 2016-10-13 17:23:15.625 287 12359.85 -68.50 54543.97 88888.00 2016-10-13 17:23:15.750 287 12359.83 -68.35 54544.07 88888.00 2016-10-13 17:23:15.875 287 12359.80 -68.25 54544.15 88888.00 2016-10-13 17:23:16.000 287 12359.75 -68.12 54544.22 88888.00 2016-10-13 17:23:16.125 287 12359.70 -68.05 54544.32 88888.00 2016-10-13 17:23:16.250 287 12359.70 -68.00 54544.43 88888.00 2016-10-13 17:23:16.375 287 12359.67 -67.97 54544.50 88888.00 2016-10-13 17:23:16.500 287 12359.60 -68.00 54544.57 88888.00 2016-10-13 17:23:16.625 287 12359.42 -67.97 54544.68 88888.00 2016-10-13 17:23:16.750 287 12359.27 -67.97 54544.78 88888.00 2016-10-13 17:23:16.875 287 12359.23 -67.95 54544.90 88888.00 2016-10-13 17:23:17.000 287 12359.10 -67.95 54544.97 88888.00 2016-10-13 17:23:17.125 287 12359.02 -67.92 54545.05 88888.00 2016-10-13 17:23:17.250 287 12358.98 -67.92 54545.15 88888.00 2016-10-13 17:23:17.375 287 12358.92 -67.92 54545.18 88888.00 2016-10-13 17:23:17.500 287 12358.88 -67.92 54545.25 88888.00 2016-10-13 17:23:17.625 287 12358.83 -67.85 54545.32 88888.00 2016-10-13 17:23:17.750 287 12358.85 -67.70 54545.43 88888.00 2016-10-13 17:23:17.875 287 12358.80 -67.62 54545.50 88888.00 2016-10-13 17:23:18.000 287 12358.70 -67.53 54545.55 88888.00 2016-10-13 17:23:18.125 287 12358.75 -67.45 54545.60 88888.00 2016-10-13 17:23:18.250 287 12358.83 -67.42 54545.65 88888.00 2016-10-13 17:23:18.375 287 12358.95 -67.35 54545.68 88888.00 2016-10-13 17:23:18.500 287 12359.00 -67.30 54545.70 88888.00 2016-10-13 17:23:18.625 287 12359.08 -67.28 54545.75 88888.00 2016-10-13 17:23:18.750 287 12359.10 -67.28 54545.78 88888.00 2016-10-13 17:23:18.875 287 12359.08 -67.30 54545.85 88888.00 2016-10-13 17:23:19.000 287 12359.20 -67.38 54545.88 88888.00 2016-10-13 17:23:19.125 287 12359.30 -67.42 54545.95 88888.00 2016-10-13 17:23:19.250 287 12359.38 -67.55 54546.00 88888.00 2016-10-13 17:23:19.375 287 12359.40 -67.62 54546.05 88888.00 2016-10-13 17:23:19.500 287 12359.35 -67.70 54546.07 88888.00 2016-10-13 17:23:19.625 287 12359.33 -67.78 54546.07 88888.00 2016-10-13 17:23:19.750 287 12359.33 -67.90 54546.12 88888.00 2016-10-13 17:23:19.875 287 12359.30 -68.03 54546.18 88888.00 2016-10-13 17:23:20.000 287 12359.25 -68.20 54546.20 88888.00 2016-10-13 17:23:20.125 287 12359.23 -68.35 54546.25 88888.00 2016-10-13 17:23:20.250 287 12359.15 -68.58 54546.28 88888.00 2016-10-13 17:23:20.375 287 12359.17 -68.70 54546.32 88888.00 2016-10-13 17:23:20.500 287 12359.23 -68.85 54546.38 88888.00 2016-10-13 17:23:20.625 287 12359.20 -69.00 54546.40 88888.00 2016-10-13 17:23:20.750 287 12359.12 -69.20 54546.40 88888.00 2016-10-13 17:23:20.875 287 12359.15 -69.45 54546.40 88888.00 2016-10-13 17:23:21.000 287 12359.12 -69.65 54546.43 88888.00 2016-10-13 17:23:21.125 287 12359.10 -69.88 54546.45 88888.00 2016-10-13 17:23:21.250 287 12359.08 -70.17 54546.47 88888.00 2016-10-13 17:23:21.375 287 12359.05 -70.38 54546.53 88888.00 2016-10-13 17:23:21.500 287 12358.95 -70.60 54546.62 88888.00 2016-10-13 17:23:21.625 287 12358.90 -70.78 54546.68 88888.00 2016-10-13 17:23:21.750 287 12358.75 -70.88 54546.70 88888.00 2016-10-13 17:23:21.875 287 12358.62 -70.97 54546.75 88888.00 2016-10-13 17:23:22.000 287 12358.45 -71.03 54546.80 88888.00 2016-10-13 17:23:22.125 287 12358.30 -71.00 54546.82 88888.00 2016-10-13 17:23:22.250 287 12358.10 -70.97 54546.88 88888.00 2016-10-13 17:23:22.375 287 12357.92 -70.88 54546.90 88888.00 2016-10-13 17:23:22.500 287 12357.65 -70.78 54546.93 88888.00 2016-10-13 17:23:22.625 287 12357.48 -70.72 54546.95 88888.00 2016-10-13 17:23:22.750 287 12357.38 -70.62 54546.97 88888.00 2016-10-13 17:23:22.875 287 12357.23 -70.50 54547.00 88888.00 2016-10-13 17:23:23.000 287 12357.10 -70.45 54547.03 88888.00 2016-10-13 17:23:23.125 287 12356.85 -70.42 54547.00 88888.00 2016-10-13 17:23:23.250 287 12356.62 -70.40 54547.07 88888.00 2016-10-13 17:23:23.375 287 12356.52 -70.35 54547.05 88888.00 2016-10-13 17:23:23.500 287 12356.38 -70.30 54547.05 88888.00 2016-10-13 17:23:23.625 287 12356.30 -70.33 54547.03 88888.00 2016-10-13 17:23:23.750 287 12356.23 -70.33 54547.03 88888.00 2016-10-13 17:23:23.875 287 12356.20 -70.25 54547.03 88888.00 2016-10-13 17:23:24.000 287 12356.15 -70.15 54547.00 88888.00 2016-10-13 17:23:24.125 287 12356.05 -70.00 54547.05 88888.00 2016-10-13 17:23:24.250 287 12356.00 -69.83 54547.07 88888.00 2016-10-13 17:23:24.375 287 12356.02 -69.67 54547.05 88888.00 2016-10-13 17:23:24.500 287 12356.05 -69.53 54547.05 88888.00 2016-10-13 17:23:24.625 287 12356.08 -69.38 54547.07 88888.00 2016-10-13 17:23:24.750 287 12356.00 -69.15 54547.07 88888.00 2016-10-13 17:23:24.875 287 12356.00 -68.97 54547.07 88888.00 2016-10-13 17:23:25.000 287 12356.05 -68.78 54547.05 88888.00 2016-10-13 17:23:25.125 287 12356.08 -68.62 54547.05 88888.00 2016-10-13 17:23:25.250 287 12356.05 -68.50 54547.12 88888.00 2016-10-13 17:23:25.375 287 12356.05 -68.35 54547.15 88888.00 2016-10-13 17:23:25.500 287 12356.10 -68.20 54547.18 88888.00 2016-10-13 17:23:25.625 287 12356.17 -68.00 54547.20 88888.00 2016-10-13 17:23:25.750 287 12356.08 -67.78 54547.22 88888.00 2016-10-13 17:23:25.875 287 12356.00 -67.58 54547.25 88888.00 2016-10-13 17:23:26.000 287 12356.00 -67.40 54547.28 88888.00 2016-10-13 17:23:26.125 287 12355.92 -67.22 54547.30 88888.00 2016-10-13 17:23:26.250 287 12355.80 -67.00 54547.38 88888.00 2016-10-13 17:23:26.375 287 12355.75 -66.83 54547.40 88888.00 2016-10-13 17:23:26.500 287 12355.75 -66.65 54547.43 88888.00 2016-10-13 17:23:26.625 287 12355.73 -66.47 54547.47 88888.00 2016-10-13 17:23:26.750 287 12355.67 -66.30 54547.47 88888.00 2016-10-13 17:23:26.875 287 12355.65 -66.15 54547.53 88888.00 2016-10-13 17:23:27.000 287 12355.60 -66.03 54547.55 88888.00 2016-10-13 17:23:27.125 287 12355.55 -65.90 54547.55 88888.00 2016-10-13 17:23:27.250 287 12355.48 -65.75 54547.60 88888.00 2016-10-13 17:23:27.375 287 12355.40 -65.67 54547.60 88888.00 2016-10-13 17:23:27.500 287 12355.35 -65.55 54547.62 88888.00 2016-10-13 17:23:27.625 287 12355.35 -65.40 54547.65 88888.00 2016-10-13 17:23:27.750 287 12355.35 -65.28 54547.68 88888.00 2016-10-13 17:23:27.875 287 12355.27 -65.17 54547.70 88888.00 2016-10-13 17:23:28.000 287 12355.25 -65.00 54547.75 88888.00 2016-10-13 17:23:28.125 287 12355.27 -64.85 54547.78 88888.00 2016-10-13 17:23:28.250 287 12355.30 -64.67 54547.78 88888.00 2016-10-13 17:23:28.375 287 12355.38 -64.55 54547.80 88888.00 2016-10-13 17:23:28.500 287 12355.38 -64.50 54547.78 88888.00 2016-10-13 17:23:28.625 287 12355.30 -64.47 54547.82 88888.00 2016-10-13 17:23:28.750 287 12355.30 -64.45 54547.82 88888.00 2016-10-13 17:23:28.875 287 12355.25 -64.42 54547.88 88888.00 2016-10-13 17:23:29.000 287 12355.23 -64.42 54547.90 88888.00 2016-10-13 17:23:29.125 287 12355.17 -64.45 54547.93 88888.00 2016-10-13 17:23:29.250 287 12355.10 -64.42 54547.97 88888.00 2016-10-13 17:23:29.375 287 12355.10 -64.35 54547.97 88888.00 2016-10-13 17:23:29.500 287 12355.05 -64.28 54548.03 88888.00 2016-10-13 17:23:29.625 287 12355.00 -64.12 54548.05 88888.00 2016-10-13 17:23:29.750 287 12354.90 -64.03 54548.07 88888.00 2016-10-13 17:23:29.875 287 12354.80 -63.85 54548.12 88888.00 2016-10-13 17:23:30.000 287 12354.65 -63.70 54548.12 88888.00 2016-10-13 17:23:30.125 287 12354.58 -63.50 54548.12 88888.00 2016-10-13 17:23:30.250 287 12354.45 -63.35 54548.15 88888.00 2016-10-13 17:23:30.375 287 12354.38 -63.17 54548.15 88888.00 2016-10-13 17:23:30.500 287 12354.23 -62.98 54548.20 88888.00 2016-10-13 17:23:30.625 287 12354.10 -62.73 54548.18 88888.00 2016-10-13 17:23:30.750 287 12354.02 -62.48 54548.18 88888.00 2016-10-13 17:23:30.875 287 12353.95 -62.25 54548.18 88888.00 2016-10-13 17:23:31.000 287 12353.85 -61.98 54548.18 88888.00 2016-10-13 17:23:31.125 287 12353.90 -61.60 54548.12 88888.00 2016-10-13 17:23:31.250 287 12353.98 -61.17 54548.12 88888.00 2016-10-13 17:23:31.375 287 12354.00 -60.80 54548.12 88888.00 2016-10-13 17:23:31.500 287 12354.00 -60.38 54548.10 88888.00 2016-10-13 17:23:31.625 287 12354.05 -59.98 54548.07 88888.00 2016-10-13 17:23:31.750 287 12354.23 -59.55 54548.05 88888.00 2016-10-13 17:23:31.875 287 12354.33 -59.20 54548.03 88888.00 2016-10-13 17:23:32.000 287 12354.35 -58.85 54547.97 88888.00 2016-10-13 17:23:32.125 287 12354.42 -58.52 54547.93 88888.00 2016-10-13 17:23:32.250 287 12354.55 -58.23 54547.90 88888.00 2016-10-13 17:23:32.375 287 12354.67 -57.98 54547.88 88888.00 2016-10-13 17:23:32.500 287 12354.70 -57.73 54547.85 88888.00 2016-10-13 17:23:32.625 287 12354.75 -57.55 54547.82 88888.00 2016-10-13 17:23:32.750 287 12354.77 -57.35 54547.82 88888.00 2016-10-13 17:23:32.875 287 12354.80 -57.15 54547.82 88888.00 2016-10-13 17:23:33.000 287 12354.80 -56.92 54547.80 88888.00 2016-10-13 17:23:33.125 287 12354.80 -56.67 54547.82 88888.00 2016-10-13 17:23:33.250 287 12354.70 -56.45 54547.85 88888.00 2016-10-13 17:23:33.375 287 12354.67 -56.30 54547.82 88888.00 2016-10-13 17:23:33.500 287 12354.67 -56.05 54547.82 88888.00 2016-10-13 17:23:33.625 287 12354.62 -55.88 54547.82 88888.00 2016-10-13 17:23:33.750 287 12354.52 -55.73 54547.80 88888.00 2016-10-13 17:23:33.875 287 12354.52 -55.55 54547.80 88888.00 2016-10-13 17:23:34.000 287 12354.55 -55.38 54547.82 88888.00 2016-10-13 17:23:34.125 287 12354.60 -55.27 54547.88 88888.00 2016-10-13 17:23:34.250 287 12354.58 -55.15 54547.82 88888.00 2016-10-13 17:23:34.375 287 12354.60 -55.08 54547.82 88888.00 2016-10-13 17:23:34.500 287 12354.60 -55.00 54547.82 88888.00 2016-10-13 17:23:34.625 287 12354.65 -54.85 54547.85 88888.00 2016-10-13 17:23:34.750 287 12354.67 -54.77 54547.85 88888.00 2016-10-13 17:23:34.875 287 12354.70 -54.67 54547.88 88888.00 2016-10-13 17:23:35.000 287 12354.70 -54.55 54547.90 88888.00 2016-10-13 17:23:35.125 287 12354.65 -54.42 54547.90 88888.00 2016-10-13 17:23:35.250 287 12354.58 -54.30 54547.95 88888.00 2016-10-13 17:23:35.375 287 12354.52 -54.20 54547.97 88888.00 2016-10-13 17:23:35.500 287 12354.55 -54.08 54548.00 88888.00 2016-10-13 17:23:35.625 287 12354.50 -54.00 54548.03 88888.00 2016-10-13 17:23:35.750 287 12354.50 -53.92 54548.00 88888.00 2016-10-13 17:23:35.875 287 12354.58 -53.80 54548.03 88888.00 2016-10-13 17:23:36.000 287 12354.67 -53.65 54548.05 88888.00 2016-10-13 17:23:36.125 287 12354.75 -53.58 54548.07 88888.00 2016-10-13 17:23:36.250 287 12354.77 -53.48 54548.07 88888.00 2016-10-13 17:23:36.375 287 12354.83 -53.38 54548.05 88888.00 2016-10-13 17:23:36.500 287 12354.83 -53.30 54548.05 88888.00 2016-10-13 17:23:36.625 287 12354.90 -53.23 54548.05 88888.00 2016-10-13 17:23:36.750 287 12354.88 -53.12 54548.05 88888.00 2016-10-13 17:23:36.875 287 12354.98 -53.08 54548.10 88888.00 2016-10-13 17:23:37.000 287 12355.10 -53.02 54548.07 88888.00 2016-10-13 17:23:37.125 287 12355.12 -52.90 54548.10 88888.00 2016-10-13 17:23:37.250 287 12355.05 -52.80 54548.12 88888.00 2016-10-13 17:23:37.375 287 12355.08 -52.70 54548.15 88888.00 2016-10-13 17:23:37.500 287 12355.08 -52.55 54548.18 88888.00 2016-10-13 17:23:37.625 287 12354.98 -52.40 54548.22 88888.00 2016-10-13 17:23:37.750 287 12354.88 -52.20 54548.22 88888.00 2016-10-13 17:23:37.875 287 12354.83 -52.05 54548.25 88888.00 2016-10-13 17:23:38.000 287 12354.80 -51.90 54548.25 88888.00 2016-10-13 17:23:38.125 287 12354.77 -51.70 54548.30 88888.00 2016-10-13 17:23:38.250 287 12354.77 -51.45 54548.32 88888.00 2016-10-13 17:23:38.375 287 12354.70 -51.23 54548.32 88888.00 2016-10-13 17:23:38.500 287 12354.60 -51.02 54548.35 88888.00 2016-10-13 17:23:38.625 287 12354.58 -50.83 54548.40 88888.00 2016-10-13 17:23:38.750 287 12354.50 -50.65 54548.40 88888.00 2016-10-13 17:23:38.875 287 12354.45 -50.38 54548.43 88888.00 2016-10-13 17:23:39.000 287 12354.45 -50.10 54548.45 88888.00 2016-10-13 17:23:39.125 287 12354.40 -49.80 54548.45 88888.00 2016-10-13 17:23:39.250 287 12354.30 -49.50 54548.45 88888.00 2016-10-13 17:23:39.375 287 12354.25 -49.25 54548.45 88888.00 2016-10-13 17:23:39.500 287 12354.25 -48.92 54548.45 88888.00 2016-10-13 17:23:39.625 287 12354.23 -48.65 54548.43 88888.00 2016-10-13 17:23:39.750 287 12354.23 -48.42 54548.40 88888.00 2016-10-13 17:23:39.875 287 12354.38 -48.17 54548.38 88888.00 2016-10-13 17:23:40.000 287 12354.48 -47.98 54548.35 88888.00 2016-10-13 17:23:40.125 287 12354.48 -47.80 54548.35 88888.00 2016-10-13 17:23:40.250 287 12354.55 -47.62 54548.35 88888.00 2016-10-13 17:23:40.375 287 12354.83 -47.50 54548.30 88888.00 2016-10-13 17:23:40.500 287 12355.02 -47.40 54548.25 88888.00 2016-10-13 17:23:40.625 287 12355.15 -47.30 54548.22 88888.00 2016-10-13 17:23:40.750 287 12355.27 -47.25 54548.20 88888.00 2016-10-13 17:23:40.875 287 12355.45 -47.17 54548.20 88888.00 2016-10-13 17:23:41.000 287 12355.62 -47.12 54548.20 88888.00 2016-10-13 17:23:41.125 287 12355.80 -47.12 54548.20 88888.00 2016-10-13 17:23:41.250 287 12356.00 -47.15 54548.20 88888.00 2016-10-13 17:23:41.375 287 12356.17 -47.15 54548.20 88888.00 2016-10-13 17:23:41.500 287 12356.38 -47.20 54548.20 88888.00 2016-10-13 17:23:41.625 287 12356.58 -47.30 54548.20 88888.00 2016-10-13 17:23:41.750 287 12356.73 -47.40 54548.22 88888.00 2016-10-13 17:23:41.875 287 12356.88 -47.50 54548.25 88888.00 2016-10-13 17:23:42.000 287 12357.02 -47.65 54548.28 88888.00 2016-10-13 17:23:42.125 287 12357.17 -47.75 54548.32 88888.00 2016-10-13 17:23:42.250 287 12357.23 -47.88 54548.35 88888.00 2016-10-13 17:23:42.375 287 12357.38 -47.92 54548.38 88888.00 2016-10-13 17:23:42.500 287 12357.45 -48.00 54548.40 88888.00 2016-10-13 17:23:42.625 287 12357.48 -48.10 54548.45 88888.00 2016-10-13 17:23:42.750 287 12357.52 -48.17 54548.50 88888.00 2016-10-13 17:23:42.875 287 12357.65 -48.23 54548.55 88888.00 2016-10-13 17:23:43.000 287 12357.70 -48.25 54548.60 88888.00 2016-10-13 17:23:43.125 287 12357.77 -48.27 54548.65 88888.00 2016-10-13 17:23:43.250 287 12357.88 -48.33 54548.68 88888.00 2016-10-13 17:23:43.375 287 12357.98 -48.35 54548.70 88888.00 2016-10-13 17:23:43.500 287 12358.05 -48.38 54548.70 88888.00 2016-10-13 17:23:43.625 287 12358.23 -48.38 54548.70 88888.00 2016-10-13 17:23:43.750 287 12358.42 -48.38 54548.75 88888.00 2016-10-13 17:23:43.875 287 12358.58 -48.35 54548.72 88888.00 2016-10-13 17:23:44.000 287 12358.67 -48.38 54548.68 88888.00 2016-10-13 17:23:44.125 287 12358.80 -48.42 54548.70 88888.00 2016-10-13 17:23:44.250 287 12358.98 -48.55 54548.70 88888.00 2016-10-13 17:23:44.375 287 12359.20 -48.62 54548.70 88888.00 2016-10-13 17:23:44.500 287 12359.38 -48.70 54548.72 88888.00 2016-10-13 17:23:44.625 287 12359.45 -48.83 54548.75 88888.00 2016-10-13 17:23:44.750 287 12359.55 -48.98 54548.78 88888.00 2016-10-13 17:23:44.875 287 12359.62 -49.15 54548.75 88888.00 2016-10-13 17:23:45.000 287 12359.67 -49.33 54548.75 88888.00 2016-10-13 17:23:45.125 287 12359.73 -49.45 54548.78 88888.00 2016-10-13 17:23:45.250 287 12359.85 -49.60 54548.82 88888.00 2016-10-13 17:23:45.375 287 12359.95 -49.75 54548.82 88888.00 2016-10-13 17:23:45.500 287 12360.02 -49.90 54548.82 88888.00 2016-10-13 17:23:45.625 287 12360.17 -50.00 54548.85 88888.00 2016-10-13 17:23:45.750 287 12360.27 -50.08 54548.85 88888.00 2016-10-13 17:23:45.875 287 12360.27 -50.15 54548.88 88888.00 2016-10-13 17:23:46.000 287 12360.25 -50.20 54548.85 88888.00 2016-10-13 17:23:46.125 287 12360.33 -50.20 54548.85 88888.00 2016-10-13 17:23:46.250 287 12360.42 -50.20 54548.90 88888.00 2016-10-13 17:23:46.375 287 12360.58 -50.20 54548.90 88888.00 2016-10-13 17:23:46.500 287 12360.70 -50.25 54548.90 88888.00 2016-10-13 17:23:46.625 287 12360.80 -50.25 54548.88 88888.00 2016-10-13 17:23:46.750 287 12360.90 -50.25 54548.85 88888.00 2016-10-13 17:23:46.875 287 12361.05 -50.27 54548.88 88888.00 2016-10-13 17:23:47.000 287 12361.23 -50.23 54548.88 88888.00 2016-10-13 17:23:47.125 287 12361.40 -50.20 54548.88 88888.00 2016-10-13 17:23:47.250 287 12361.50 -50.15 54548.82 88888.00 2016-10-13 17:23:47.375 287 12361.65 -50.02 54548.80 88888.00 2016-10-13 17:23:47.500 287 12361.85 -49.95 54548.80 88888.00 2016-10-13 17:23:47.625 287 12361.95 -49.83 54548.80 88888.00 2016-10-13 17:23:47.750 287 12362.10 -49.67 54548.80 88888.00 2016-10-13 17:23:47.875 287 12362.20 -49.55 54548.80 88888.00 2016-10-13 17:23:48.000 287 12362.20 -49.48 54548.80 88888.00 2016-10-13 17:23:48.125 287 12362.25 -49.38 54548.80 88888.00 2016-10-13 17:23:48.250 287 12362.25 -49.38 54548.78 88888.00 2016-10-13 17:23:48.375 287 12362.27 -49.35 54548.78 88888.00 2016-10-13 17:23:48.500 287 12362.40 -49.30 54548.82 88888.00 2016-10-13 17:23:48.625 287 12362.42 -49.33 54548.85 88888.00 2016-10-13 17:23:48.750 287 12362.38 -49.40 54548.85 88888.00 2016-10-13 17:23:48.875 287 12362.35 -49.50 54548.82 88888.00 2016-10-13 17:23:49.000 287 12362.40 -49.58 54548.82 88888.00 2016-10-13 17:23:49.125 287 12362.45 -49.65 54548.88 88888.00 2016-10-13 17:23:49.250 287 12362.50 -49.77 54548.85 88888.00 2016-10-13 17:23:49.375 287 12362.65 -49.85 54548.85 88888.00 2016-10-13 17:23:49.500 287 12362.75 -49.92 54548.88 88888.00 2016-10-13 17:23:49.625 287 12362.80 -49.98 54548.85 88888.00 2016-10-13 17:23:49.750 287 12362.83 -50.00 54548.88 88888.00 2016-10-13 17:23:49.875 287 12362.98 -50.10 54548.88 88888.00 2016-10-13 17:23:50.000 287 12363.12 -50.17 54548.85 88888.00 2016-10-13 17:23:50.125 287 12363.12 -50.23 54548.85 88888.00 2016-10-13 17:23:50.250 287 12363.25 -50.35 54548.88 88888.00 2016-10-13 17:23:50.375 287 12363.40 -50.42 54548.88 88888.00 2016-10-13 17:23:50.500 287 12363.52 -50.52 54548.90 88888.00 2016-10-13 17:23:50.625 287 12363.58 -50.62 54548.88 88888.00 2016-10-13 17:23:50.750 287 12363.62 -50.67 54548.85 88888.00 2016-10-13 17:23:50.875 287 12363.75 -50.73 54548.85 88888.00 2016-10-13 17:23:51.000 287 12363.88 -50.75 54548.85 88888.00 2016-10-13 17:23:51.125 287 12364.00 -50.83 54548.88 88888.00 2016-10-13 17:23:51.250 287 12364.08 -50.90 54548.88 88888.00 2016-10-13 17:23:51.375 287 12364.25 -50.90 54548.85 88888.00 2016-10-13 17:23:51.500 287 12364.38 -50.92 54548.85 88888.00 2016-10-13 17:23:51.625 287 12364.45 -50.98 54548.85 88888.00 2016-10-13 17:23:51.750 287 12364.50 -51.00 54548.85 88888.00 2016-10-13 17:23:51.875 287 12364.62 -51.05 54548.85 88888.00 2016-10-13 17:23:52.000 287 12364.77 -51.12 54548.82 88888.00 2016-10-13 17:23:52.125 287 12364.92 -51.20 54548.82 88888.00 2016-10-13 17:23:52.250 287 12364.98 -51.27 54548.85 88888.00 2016-10-13 17:23:52.375 287 12365.05 -51.35 54548.85 88888.00 2016-10-13 17:23:52.500 287 12365.23 -51.45 54548.85 88888.00 2016-10-13 17:23:52.625 287 12365.33 -51.58 54548.85 88888.00 2016-10-13 17:23:52.750 287 12365.40 -51.62 54548.90 88888.00 2016-10-13 17:23:52.875 287 12365.50 -51.73 54548.93 88888.00 2016-10-13 17:23:53.000 287 12365.62 -51.85 54548.93 88888.00 2016-10-13 17:23:53.125 287 12365.73 -51.95 54548.95 88888.00 2016-10-13 17:23:53.250 287 12365.80 -52.05 54549.03 88888.00 2016-10-13 17:23:53.375 287 12365.90 -52.08 54548.97 88888.00 2016-10-13 17:23:53.500 287 12366.00 -52.12 54548.97 88888.00 2016-10-13 17:23:53.625 287 12366.00 -52.20 54548.95 88888.00 2016-10-13 17:23:53.750 287 12366.00 -52.35 54548.97 88888.00 2016-10-13 17:23:53.875 287 12366.08 -52.45 54549.00 88888.00 2016-10-13 17:23:54.000 287 12366.17 -52.55 54549.03 88888.00 2016-10-13 17:23:54.125 287 12366.23 -52.67 54549.05 88888.00 2016-10-13 17:23:54.250 287 12366.27 -52.85 54549.05 88888.00 2016-10-13 17:23:54.375 287 12366.40 -52.98 54549.07 88888.00 2016-10-13 17:23:54.500 287 12366.40 -53.17 54549.07 88888.00 2016-10-13 17:23:54.625 287 12366.38 -53.30 54549.07 88888.00 2016-10-13 17:23:54.750 287 12366.38 -53.45 54549.07 88888.00 2016-10-13 17:23:54.875 287 12366.40 -53.62 54549.12 88888.00 2016-10-13 17:23:55.000 287 12366.35 -53.85 54549.15 88888.00 2016-10-13 17:23:55.125 287 12366.27 -54.02 54549.18 88888.00 2016-10-13 17:23:55.250 287 12366.27 -54.27 54549.20 88888.00 2016-10-13 17:23:55.375 287 12366.27 -54.42 54549.18 88888.00 2016-10-13 17:23:55.500 287 12366.27 -54.62 54549.20 88888.00 2016-10-13 17:23:55.625 287 12366.25 -54.83 54549.22 88888.00 2016-10-13 17:23:55.750 287 12366.23 -55.05 54549.22 88888.00 2016-10-13 17:23:55.875 287 12366.25 -55.23 54549.30 88888.00 2016-10-13 17:23:56.000 287 12366.23 -55.42 54549.32 88888.00 2016-10-13 17:23:56.125 287 12366.20 -55.65 54549.35 88888.00 2016-10-13 17:23:56.250 287 12366.15 -55.88 54549.35 88888.00 2016-10-13 17:23:56.375 287 12366.15 -56.00 54549.38 88888.00 2016-10-13 17:23:56.500 287 12366.15 -56.17 54549.43 88888.00 2016-10-13 17:23:56.625 287 12366.15 -56.33 54549.47 88888.00 2016-10-13 17:23:56.750 287 12366.17 -56.52 54549.47 88888.00 2016-10-13 17:23:56.875 287 12366.12 -56.70 54549.50 88888.00 2016-10-13 17:23:57.000 287 12366.10 -56.83 54549.53 88888.00 2016-10-13 17:23:57.125 287 12366.08 -56.92 54549.57 88888.00 2016-10-13 17:23:57.250 287 12366.02 -57.08 54549.60 88888.00 2016-10-13 17:23:57.375 287 12365.95 -57.23 54549.60 88888.00 2016-10-13 17:23:57.500 287 12365.92 -57.38 54549.62 88888.00 2016-10-13 17:23:57.625 287 12365.85 -57.48 54549.65 88888.00 2016-10-13 17:23:57.750 287 12365.85 -57.58 54549.70 88888.00 2016-10-13 17:23:57.875 287 12365.80 -57.67 54549.75 88888.00 2016-10-13 17:23:58.000 287 12365.73 -57.83 54549.75 88888.00 2016-10-13 17:23:58.125 287 12365.70 -58.00 54549.78 88888.00 2016-10-13 17:23:58.250 287 12365.65 -58.12 54549.82 88888.00 2016-10-13 17:23:58.375 287 12365.65 -58.25 54549.82 88888.00 2016-10-13 17:23:58.500 287 12365.65 -58.33 54549.85 88888.00 2016-10-13 17:23:58.625 287 12365.58 -58.38 54549.88 88888.00 2016-10-13 17:23:58.750 287 12365.55 -58.48 54549.88 88888.00 2016-10-13 17:23:58.875 287 12365.58 -58.55 54549.93 88888.00 2016-10-13 17:23:59.000 287 12365.58 -58.58 54549.95 88888.00 2016-10-13 17:23:59.125 287 12365.55 -58.62 54550.00 88888.00 2016-10-13 17:23:59.250 287 12365.42 -58.70 54550.00 88888.00 2016-10-13 17:23:59.375 287 12365.30 -58.70 54550.05 88888.00 2016-10-13 17:23:59.500 287 12365.25 -58.75 54550.07 88888.00 2016-10-13 17:23:59.625 287 12365.30 -58.77 54550.07 88888.00 2016-10-13 17:23:59.750 287 12365.27 -58.75 54550.10 88888.00 2016-10-13 17:23:59.875 287 12365.23 -58.73 54550.15 88888.00 2016-10-13 17:24:00.000 287 12365.17 -58.75 54550.15 88888.00 2016-10-13 17:24:00.125 287 12365.15 -58.70 54550.18 88888.00 2016-10-13 17:24:00.250 287 12365.17 -58.70 54550.22 88888.00 2016-10-13 17:24:00.375 287 12365.27 -58.65 54550.22 88888.00 2016-10-13 17:24:00.500 287 12365.35 -58.62 54550.28 88888.00 2016-10-13 17:24:00.625 287 12365.42 -58.62 54550.28 88888.00 2016-10-13 17:24:00.750 287 12365.42 -58.60 54550.28 88888.00 2016-10-13 17:24:00.875 287 12365.50 -58.62 54550.30 88888.00 2016-10-13 17:24:01.000 287 12365.58 -58.60 54550.30 88888.00 2016-10-13 17:24:01.125 287 12365.65 -58.58 54550.30 88888.00 2016-10-13 17:24:01.250 287 12365.70 -58.52 54550.32 88888.00 2016-10-13 17:24:01.375 287 12365.83 -58.45 54550.35 88888.00 2016-10-13 17:24:01.500 287 12365.92 -58.40 54550.38 88888.00 2016-10-13 17:24:01.625 287 12366.00 -58.35 54550.38 88888.00 2016-10-13 17:24:01.750 287 12366.10 -58.27 54550.38 88888.00 2016-10-13 17:24:01.875 287 12366.23 -58.23 54550.35 88888.00 2016-10-13 17:24:02.000 287 12366.35 -58.17 54550.38 88888.00 2016-10-13 17:24:02.125 287 12366.50 -58.15 54550.40 88888.00 2016-10-13 17:24:02.250 287 12366.58 -58.15 54550.43 88888.00 2016-10-13 17:24:02.375 287 12366.73 -58.12 54550.43 88888.00 2016-10-13 17:24:02.500 287 12366.85 -58.20 54550.45 88888.00 2016-10-13 17:24:02.625 287 12366.98 -58.25 54550.53 88888.00 2016-10-13 17:24:02.750 287 12367.12 -58.38 54550.53 88888.00 2016-10-13 17:24:02.875 287 12367.33 -58.50 54550.55 88888.00 2016-10-13 17:24:03.000 287 12367.48 -58.62 54550.57 88888.00 2016-10-13 17:24:03.125 287 12367.58 -58.80 54550.62 88888.00 2016-10-13 17:24:03.250 287 12367.75 -58.98 54550.65 88888.00 2016-10-13 17:24:03.375 287 12367.88 -59.10 54550.70 88888.00 2016-10-13 17:24:03.500 287 12368.02 -59.25 54550.70 88888.00 2016-10-13 17:24:03.625 287 12368.25 -59.45 54550.75 88888.00 2016-10-13 17:24:03.750 287 12368.48 -59.58 54550.78 88888.00 2016-10-13 17:24:03.875 287 12368.60 -59.70 54550.80 88888.00 2016-10-13 17:24:04.000 287 12368.80 -59.90 54550.78 88888.00 2016-10-13 17:24:04.125 287 12369.02 -60.10 54550.78 88888.00 2016-10-13 17:24:04.250 287 12369.27 -60.33 54550.78 88888.00 2016-10-13 17:24:04.375 287 12369.55 -60.45 54550.80 88888.00 2016-10-13 17:24:04.500 287 12369.73 -60.65 54550.80 88888.00 2016-10-13 17:24:04.625 287 12369.92 -60.80 54550.80 88888.00 2016-10-13 17:24:04.750 287 12370.05 -60.98 54550.80 88888.00 2016-10-13 17:24:04.875 287 12370.20 -61.15 54550.82 88888.00 2016-10-13 17:24:05.000 287 12370.38 -61.27 54550.75 88888.00 2016-10-13 17:24:05.125 287 12370.52 -61.35 54550.75 88888.00 2016-10-13 17:24:05.250 287 12370.62 -61.50 54550.75 88888.00 2016-10-13 17:24:05.375 287 12370.80 -61.58 54550.72 88888.00 2016-10-13 17:24:05.500 287 12370.90 -61.65 54550.68 88888.00 2016-10-13 17:24:05.625 287 12370.95 -61.67 54550.65 88888.00 2016-10-13 17:24:05.750 287 12371.05 -61.70 54550.62 88888.00 2016-10-13 17:24:05.875 287 12371.10 -61.77 54550.60 88888.00 2016-10-13 17:24:06.000 287 12371.20 -61.83 54550.55 88888.00 2016-10-13 17:24:06.125 287 12371.25 -61.88 54550.50 88888.00 2016-10-13 17:24:06.250 287 12371.23 -61.98 54550.45 88888.00 2016-10-13 17:24:06.375 287 12371.23 -61.95 54550.45 88888.00 2016-10-13 17:24:06.500 287 12371.30 -61.98 54550.43 88888.00 2016-10-13 17:24:06.625 287 12371.40 -61.98 54550.38 88888.00 2016-10-13 17:24:06.750 287 12371.45 -61.98 54550.35 88888.00 2016-10-13 17:24:06.875 287 12371.48 -61.98 54550.32 88888.00 2016-10-13 17:24:07.000 287 12371.52 -61.98 54550.30 88888.00 2016-10-13 17:24:07.125 287 12371.60 -61.98 54550.28 88888.00 2016-10-13 17:24:07.250 287 12371.67 -61.98 54550.22 88888.00 2016-10-13 17:24:07.375 287 12371.77 -61.95 54550.20 88888.00 2016-10-13 17:24:07.500 287 12371.90 -61.95 54550.20 88888.00 2016-10-13 17:24:07.625 287 12372.02 -61.98 54550.18 88888.00 2016-10-13 17:24:07.750 287 12372.10 -62.00 54550.15 88888.00 2016-10-13 17:24:07.875 287 12372.23 -62.05 54550.15 88888.00 2016-10-13 17:24:08.000 287 12372.30 -62.10 54550.12 88888.00 2016-10-13 17:24:08.125 287 12372.42 -62.12 54550.12 88888.00 2016-10-13 17:24:08.250 287 12372.58 -62.20 54550.10 88888.00 2016-10-13 17:24:08.375 287 12372.70 -62.15 54550.10 88888.00 2016-10-13 17:24:08.500 287 12372.75 -62.12 54550.10 88888.00 2016-10-13 17:24:08.625 287 12372.67 -62.12 54550.05 88888.00 2016-10-13 17:24:08.750 287 12372.58 -62.08 54550.05 88888.00 2016-10-13 17:24:08.875 287 12372.60 -62.02 54550.05 88888.00 2016-10-13 17:24:09.000 287 12372.62 -61.98 54550.07 88888.00 2016-10-13 17:24:09.125 287 12372.60 -61.80 54550.07 88888.00 2016-10-13 17:24:09.250 287 12372.45 -61.67 54550.07 88888.00 2016-10-13 17:24:09.375 287 12372.40 -61.52 54550.07 88888.00 2016-10-13 17:24:09.500 287 12372.38 -61.40 54550.07 88888.00 2016-10-13 17:24:09.625 287 12372.35 -61.25 54550.05 88888.00 2016-10-13 17:24:09.750 287 12372.27 -61.12 54550.03 88888.00 2016-10-13 17:24:09.875 287 12372.27 -60.98 54550.03 88888.00 2016-10-13 17:24:10.000 287 12372.25 -60.80 54550.03 88888.00 2016-10-13 17:24:10.125 287 12372.17 -60.65 54550.00 88888.00 2016-10-13 17:24:10.250 287 12372.08 -60.55 54549.97 88888.00 2016-10-13 17:24:10.375 287 12372.08 -60.42 54549.93 88888.00 2016-10-13 17:24:10.500 287 12372.05 -60.20 54549.95 88888.00 2016-10-13 17:24:10.625 287 12372.05 -60.05 54549.95 88888.00 2016-10-13 17:24:10.750 287 12372.08 -59.92 54549.90 88888.00 2016-10-13 17:24:10.875 287 12372.08 -59.80 54549.88 88888.00 2016-10-13 17:24:11.000 287 12372.17 -59.70 54549.80 88888.00 2016-10-13 17:24:11.125 287 12372.20 -59.62 54549.78 88888.00 2016-10-13 17:24:11.250 287 12372.30 -59.52 54549.75 88888.00 2016-10-13 17:24:11.375 287 12372.45 -59.45 54549.75 88888.00 2016-10-13 17:24:11.500 287 12372.60 -59.40 54549.70 88888.00 2016-10-13 17:24:11.625 287 12372.80 -59.30 54549.65 88888.00 2016-10-13 17:24:11.750 287 12373.02 -59.27 54549.60 88888.00 2016-10-13 17:24:11.875 287 12373.25 -59.25 54549.57 88888.00 2016-10-13 17:24:12.000 287 12373.50 -59.25 54549.57 88888.00 2016-10-13 17:24:12.125 287 12373.73 -59.25 54549.57 88888.00 2016-10-13 17:24:12.250 287 12373.98 -59.23 54549.55 88888.00 2016-10-13 17:24:12.375 287 12374.20 -59.17 54549.55 88888.00 2016-10-13 17:24:12.500 287 12374.42 -59.10 54549.55 88888.00 2016-10-13 17:24:12.625 287 12374.55 -59.08 54549.55 88888.00 2016-10-13 17:24:12.750 287 12374.60 -58.98 54549.55 88888.00 2016-10-13 17:24:12.875 287 12374.62 -58.83 54549.57 88888.00 2016-10-13 17:24:13.000 287 12374.67 -58.70 54549.62 88888.00 2016-10-13 17:24:13.125 287 12374.67 -58.58 54549.65 88888.00 2016-10-13 17:24:13.250 287 12374.67 -58.45 54549.70 88888.00 2016-10-13 17:24:13.375 287 12374.70 -58.33 54549.72 88888.00 2016-10-13 17:24:13.500 287 12374.65 -58.25 54549.75 88888.00 2016-10-13 17:24:13.625 287 12374.67 -58.15 54549.75 88888.00 2016-10-13 17:24:13.750 287 12374.62 -58.05 54549.78 88888.00 2016-10-13 17:24:13.875 287 12374.65 -57.98 54549.80 88888.00 2016-10-13 17:24:14.000 287 12374.62 -57.90 54549.85 88888.00 2016-10-13 17:24:14.125 287 12374.58 -57.83 54549.88 88888.00 2016-10-13 17:24:14.250 287 12374.50 -57.70 54549.88 88888.00 2016-10-13 17:24:14.375 287 12374.45 -57.58 54549.93 88888.00 2016-10-13 17:24:14.500 287 12374.38 -57.50 54549.93 88888.00 2016-10-13 17:24:14.625 287 12374.35 -57.42 54549.93 88888.00 2016-10-13 17:24:14.750 287 12374.30 -57.35 54549.95 88888.00 2016-10-13 17:24:14.875 287 12374.35 -57.25 54549.97 88888.00 2016-10-13 17:24:15.000 287 12374.38 -57.08 54550.00 88888.00 2016-10-13 17:24:15.125 287 12374.35 -56.95 54550.03 88888.00 2016-10-13 17:24:15.250 287 12374.40 -56.83 54550.00 88888.00 2016-10-13 17:24:15.375 287 12374.42 -56.75 54550.05 88888.00 2016-10-13 17:24:15.500 287 12374.40 -56.62 54550.07 88888.00 2016-10-13 17:24:15.625 287 12374.40 -56.55 54550.07 88888.00 2016-10-13 17:24:15.750 287 12374.42 -56.50 54550.07 88888.00 2016-10-13 17:24:15.875 287 12374.50 -56.45 54550.10 88888.00 2016-10-13 17:24:16.000 287 12374.55 -56.42 54550.10 88888.00 2016-10-13 17:24:16.125 287 12374.65 -56.40 54550.12 88888.00 2016-10-13 17:24:16.250 287 12374.77 -56.40 54550.15 88888.00 2016-10-13 17:24:16.375 287 12374.92 -56.35 54550.15 88888.00 2016-10-13 17:24:16.500 287 12375.10 -56.38 54550.10 88888.00 2016-10-13 17:24:16.625 287 12375.30 -56.40 54550.10 88888.00 2016-10-13 17:24:16.750 287 12375.62 -56.45 54550.07 88888.00 2016-10-13 17:24:16.875 287 12375.95 -56.55 54550.05 88888.00 2016-10-13 17:24:17.000 287 12376.27 -56.67 54550.03 88888.00 2016-10-13 17:24:17.125 287 12376.55 -56.80 54550.03 88888.00 2016-10-13 17:24:17.250 287 12376.88 -56.95 54550.00 88888.00 2016-10-13 17:24:17.375 287 12377.25 -57.05 54550.00 88888.00 2016-10-13 17:24:17.500 287 12377.62 -57.23 54550.00 88888.00 2016-10-13 17:24:17.625 287 12378.00 -57.42 54549.97 88888.00 2016-10-13 17:24:17.750 287 12378.35 -57.60 54549.97 88888.00 2016-10-13 17:24:17.875 287 12378.70 -57.73 54549.97 88888.00 2016-10-13 17:24:18.000 287 12379.02 -57.90 54549.97 88888.00 2016-10-13 17:24:18.125 287 12379.38 -58.10 54550.00 88888.00 2016-10-13 17:24:18.250 287 12379.62 -58.30 54550.05 88888.00 2016-10-13 17:24:18.375 287 12379.95 -58.42 54550.05 88888.00 2016-10-13 17:24:18.500 287 12380.25 -58.60 54550.07 88888.00 2016-10-13 17:24:18.625 287 12380.55 -58.75 54550.10 88888.00 2016-10-13 17:24:18.750 287 12380.80 -58.92 54550.10 88888.00 2016-10-13 17:24:18.875 287 12381.02 -59.12 54550.12 88888.00 2016-10-13 17:24:19.000 287 12381.25 -59.35 54550.18 88888.00 2016-10-13 17:24:19.125 287 12381.42 -59.58 54550.22 88888.00 2016-10-13 17:24:19.250 287 12381.58 -59.80 54550.28 88888.00 2016-10-13 17:24:19.375 287 12381.75 -59.98 54550.32 88888.00 2016-10-13 17:24:19.500 287 12381.90 -60.20 54550.40 88888.00 2016-10-13 17:24:19.625 287 12382.08 -60.45 54550.43 88888.00 2016-10-13 17:24:19.750 287 12382.20 -60.65 54550.45 88888.00 2016-10-13 17:24:19.875 287 12382.38 -60.88 54550.50 88888.00 2016-10-13 17:24:20.000 287 12382.58 -61.12 54550.55 88888.00 2016-10-13 17:24:20.125 287 12382.67 -61.38 54550.62 88888.00 2016-10-13 17:24:20.250 287 12382.75 -61.67 54550.70 88888.00 2016-10-13 17:24:20.375 287 12382.90 -61.88 54550.72 88888.00 2016-10-13 17:24:20.500 287 12383.08 -62.15 54550.78 88888.00 2016-10-13 17:24:20.625 287 12383.30 -62.40 54550.80 88888.00 2016-10-13 17:24:20.750 287 12383.45 -62.65 54550.82 88888.00 2016-10-13 17:24:20.875 287 12383.60 -62.85 54550.85 88888.00 2016-10-13 17:24:21.000 287 12383.65 -63.05 54550.90 88888.00 2016-10-13 17:24:21.125 287 12383.83 -63.25 54550.93 88888.00 2016-10-13 17:24:21.250 287 12383.95 -63.42 54550.95 88888.00 2016-10-13 17:24:21.375 287 12384.08 -63.55 54550.97 88888.00 2016-10-13 17:24:21.500 287 12384.17 -63.65 54551.00 88888.00 2016-10-13 17:24:21.625 287 12384.30 -63.77 54551.03 88888.00 2016-10-13 17:24:21.750 287 12384.40 -63.88 54551.05 88888.00 2016-10-13 17:24:21.875 287 12384.42 -63.90 54551.05 88888.00 2016-10-13 17:24:22.000 287 12384.40 -63.95 54551.07 88888.00 2016-10-13 17:24:22.125 287 12384.35 -63.98 54551.07 88888.00 2016-10-13 17:24:22.250 287 12384.40 -63.95 54551.10 88888.00 2016-10-13 17:24:22.375 287 12384.50 -63.92 54551.10 88888.00 2016-10-13 17:24:22.500 287 12384.58 -63.88 54551.10 88888.00 2016-10-13 17:24:22.625 287 12384.60 -63.77 54551.12 88888.00 2016-10-13 17:24:22.750 287 12384.62 -63.70 54551.12 88888.00 2016-10-13 17:24:22.875 287 12384.70 -63.62 54551.07 88888.00 2016-10-13 17:24:23.000 287 12384.73 -63.55 54551.05 88888.00 2016-10-13 17:24:23.125 287 12384.85 -63.45 54551.03 88888.00 2016-10-13 17:24:23.250 287 12384.92 -63.38 54551.03 88888.00 2016-10-13 17:24:23.375 287 12385.08 -63.30 54551.00 88888.00 2016-10-13 17:24:23.500 287 12385.23 -63.25 54550.95 88888.00 2016-10-13 17:24:23.625 287 12385.30 -63.17 54550.95 88888.00 2016-10-13 17:24:23.750 287 12385.30 -63.12 54550.95 88888.00 2016-10-13 17:24:23.875 287 12385.40 -63.08 54550.95 88888.00 2016-10-13 17:24:24.000 287 12385.40 -63.00 54550.90 88888.00 2016-10-13 17:24:24.125 287 12385.40 -62.88 54550.90 88888.00 2016-10-13 17:24:24.250 287 12385.38 -62.73 54550.90 88888.00 2016-10-13 17:24:24.375 287 12385.40 -62.62 54550.88 88888.00 2016-10-13 17:24:24.500 287 12385.45 -62.48 54550.90 88888.00 2016-10-13 17:24:24.625 287 12385.48 -62.42 54550.88 88888.00 2016-10-13 17:24:24.750 287 12385.50 -62.33 54550.82 88888.00 2016-10-13 17:24:24.875 287 12385.55 -62.25 54550.80 88888.00 2016-10-13 17:24:25.000 287 12385.65 -62.17 54550.80 88888.00 2016-10-13 17:24:25.125 287 12385.70 -62.12 54550.78 88888.00 2016-10-13 17:24:25.250 287 12385.67 -62.12 54550.72 88888.00 2016-10-13 17:24:25.375 287 12385.75 -62.08 54550.70 88888.00 2016-10-13 17:24:25.500 287 12385.85 -62.02 54550.68 88888.00 2016-10-13 17:24:25.625 287 12385.98 -62.02 54550.62 88888.00 2016-10-13 17:24:25.750 287 12386.10 -62.02 54550.57 88888.00 2016-10-13 17:24:25.875 287 12386.20 -62.00 54550.53 88888.00 2016-10-13 17:24:26.000 287 12386.27 -61.98 54550.50 88888.00 2016-10-13 17:24:26.125 287 12386.35 -61.95 54550.47 88888.00 2016-10-13 17:24:26.250 287 12386.42 -61.88 54550.43 88888.00 2016-10-13 17:24:26.375 287 12386.50 -61.80 54550.38 88888.00 2016-10-13 17:24:26.500 287 12386.55 -61.73 54550.32 88888.00 2016-10-13 17:24:26.625 287 12386.62 -61.65 54550.28 88888.00 2016-10-13 17:24:26.750 287 12386.67 -61.52 54550.20 88888.00 2016-10-13 17:24:26.875 287 12386.75 -61.42 54550.10 88888.00 2016-10-13 17:24:27.000 287 12386.90 -61.30 54550.05 88888.00 2016-10-13 17:24:27.125 287 12387.10 -61.23 54550.00 88888.00 2016-10-13 17:24:27.250 287 12387.23 -61.20 54549.93 88888.00 2016-10-13 17:24:27.375 287 12387.45 -61.12 54549.85 88888.00 2016-10-13 17:24:27.500 287 12387.58 -61.15 54549.78 88888.00 2016-10-13 17:24:27.625 287 12387.77 -61.20 54549.68 88888.00 2016-10-13 17:24:27.750 287 12387.95 -61.25 54549.60 88888.00 2016-10-13 17:24:27.875 287 12388.17 -61.30 54549.55 88888.00 2016-10-13 17:24:28.000 287 12388.45 -61.38 54549.47 88888.00 2016-10-13 17:24:28.125 287 12388.67 -61.48 54549.43 88888.00 2016-10-13 17:24:28.250 287 12388.92 -61.67 54549.32 88888.00 2016-10-13 17:24:28.375 287 12389.15 -61.80 54549.25 88888.00 2016-10-13 17:24:28.500 287 12389.30 -61.90 54549.20 88888.00 2016-10-13 17:24:28.625 287 12389.52 -62.00 54549.12 88888.00 2016-10-13 17:24:28.750 287 12389.70 -62.12 54549.03 88888.00 2016-10-13 17:24:28.875 287 12389.90 -62.25 54548.95 88888.00 2016-10-13 17:24:29.000 287 12390.15 -62.38 54548.88 88888.00 2016-10-13 17:24:29.125 287 12390.33 -62.50 54548.80 88888.00 2016-10-13 17:24:29.250 287 12390.40 -62.70 54548.72 88888.00 2016-10-13 17:24:29.375 287 12390.55 -62.80 54548.65 88888.00 2016-10-13 17:24:29.500 287 12390.70 -62.92 54548.57 88888.00 2016-10-13 17:24:29.625 287 12390.83 -63.08 54548.50 88888.00 2016-10-13 17:24:29.750 287 12390.92 -63.20 54548.40 88888.00 2016-10-13 17:24:29.875 287 12391.02 -63.35 54548.30 88888.00 2016-10-13 17:24:30.000 287 12391.12 -63.50 54548.25 88888.00 2016-10-13 17:24:30.125 287 12391.20 -63.62 54548.12 88888.00 2016-10-13 17:24:30.250 287 12391.27 -63.77 54548.10 88888.00 2016-10-13 17:24:30.375 287 12391.35 -63.85 54548.00 88888.00 2016-10-13 17:24:30.500 287 12391.50 -63.98 54547.90 88888.00 2016-10-13 17:24:30.625 287 12391.65 -64.05 54547.80 88888.00 2016-10-13 17:24:30.750 287 12391.83 -64.15 54547.72 88888.00 2016-10-13 17:24:30.875 287 12392.02 -64.28 54547.62 88888.00 2016-10-13 17:24:31.000 287 12392.20 -64.40 54547.53 88888.00 2016-10-13 17:24:31.125 287 12392.38 -64.50 54547.45 88888.00 2016-10-13 17:24:31.250 287 12392.50 -64.62 54547.32 88888.00 2016-10-13 17:24:31.375 287 12392.67 -64.72 54547.22 88888.00 2016-10-13 17:24:31.500 287 12392.77 -64.85 54547.15 88888.00 2016-10-13 17:24:31.625 287 12392.95 -64.92 54547.07 88888.00 2016-10-13 17:24:31.750 287 12393.15 -65.05 54546.95 88888.00 2016-10-13 17:24:31.875 287 12393.30 -65.12 54546.85 88888.00 2016-10-13 17:24:32.000 287 12393.42 -65.20 54546.75 88888.00 2016-10-13 17:24:32.125 287 12393.62 -65.30 54546.62 88888.00 2016-10-13 17:24:32.250 287 12393.73 -65.42 54546.55 88888.00 2016-10-13 17:24:32.375 287 12393.80 -65.42 54546.50 88888.00 2016-10-13 17:24:32.500 287 12393.88 -65.53 54546.43 88888.00 2016-10-13 17:24:32.625 287 12393.98 -65.60 54546.32 88888.00 2016-10-13 17:24:32.750 287 12394.00 -65.65 54546.22 88888.00 2016-10-13 17:24:32.875 287 12394.05 -65.72 54546.12 88888.00 2016-10-13 17:24:33.000 287 12394.12 -65.75 54546.03 88888.00 2016-10-13 17:24:33.125 287 12394.25 -65.78 54545.95 88888.00 2016-10-13 17:24:33.250 287 12394.33 -65.80 54545.88 88888.00 2016-10-13 17:24:33.375 287 12394.40 -65.75 54545.80 88888.00 2016-10-13 17:24:33.500 287 12394.48 -65.72 54545.70 88888.00 2016-10-13 17:24:33.625 287 12394.58 -65.65 54545.60 88888.00 2016-10-13 17:24:33.750 287 12394.62 -65.60 54545.50 88888.00 2016-10-13 17:24:33.875 287 12394.67 -65.53 54545.43 88888.00 2016-10-13 17:24:34.000 287 12394.80 -65.35 54545.30 88888.00 2016-10-13 17:24:34.125 287 12394.92 -65.17 54545.22 88888.00 2016-10-13 17:24:34.250 287 12394.98 -65.03 54545.18 88888.00 2016-10-13 17:24:34.375 287 12395.02 -64.88 54545.07 88888.00 2016-10-13 17:24:34.500 287 12395.05 -64.78 54544.97 88888.00 2016-10-13 17:24:34.625 287 12395.08 -64.67 54544.90 88888.00 2016-10-13 17:24:34.750 287 12395.08 -64.55 54544.85 88888.00 2016-10-13 17:24:34.875 287 12395.05 -64.45 54544.78 88888.00 2016-10-13 17:24:35.000 287 12395.05 -64.35 54544.70 88888.00 2016-10-13 17:24:35.125 287 12394.95 -64.28 54544.65 88888.00 2016-10-13 17:24:35.250 287 12394.92 -64.20 54544.55 88888.00 2016-10-13 17:24:35.375 287 12395.00 -64.15 54544.47 88888.00 2016-10-13 17:24:35.500 287 12394.95 -64.10 54544.43 88888.00 2016-10-13 17:24:35.625 287 12394.88 -64.05 54544.35 88888.00 2016-10-13 17:24:35.750 287 12394.80 -64.05 54544.25 88888.00 2016-10-13 17:24:35.875 287 12394.77 -64.08 54544.18 88888.00 2016-10-13 17:24:36.000 287 12394.75 -64.12 54544.10 88888.00 2016-10-13 17:24:36.125 287 12394.70 -64.12 54544.00 88888.00 2016-10-13 17:24:36.250 287 12394.60 -64.20 54543.93 88888.00 2016-10-13 17:24:36.375 287 12394.58 -64.25 54543.85 88888.00 2016-10-13 17:24:36.500 287 12394.65 -64.30 54543.75 88888.00 2016-10-13 17:24:36.625 287 12394.73 -64.40 54543.65 88888.00 2016-10-13 17:24:36.750 287 12394.70 -64.47 54543.55 88888.00 2016-10-13 17:24:36.875 287 12394.70 -64.55 54543.45 88888.00 2016-10-13 17:24:37.000 287 12394.70 -64.60 54543.35 88888.00 2016-10-13 17:24:37.125 287 12394.73 -64.62 54543.25 88888.00 2016-10-13 17:24:37.250 287 12394.80 -64.70 54543.15 88888.00 2016-10-13 17:24:37.375 287 12394.85 -64.70 54543.05 88888.00 2016-10-13 17:24:37.500 287 12394.92 -64.72 54542.95 88888.00 2016-10-13 17:24:37.625 287 12394.92 -64.75 54542.82 88888.00 2016-10-13 17:24:37.750 287 12394.90 -64.75 54542.70 88888.00 2016-10-13 17:24:37.875 287 12394.88 -64.78 54542.57 88888.00 2016-10-13 17:24:38.000 287 12394.90 -64.75 54542.47 88888.00 2016-10-13 17:24:38.125 287 12395.00 -64.72 54542.35 88888.00 2016-10-13 17:24:38.250 287 12395.08 -64.70 54542.20 88888.00 2016-10-13 17:24:38.375 287 12395.12 -64.67 54542.07 88888.00 2016-10-13 17:24:38.500 287 12395.17 -64.62 54541.95 88888.00 2016-10-13 17:24:38.625 287 12395.23 -64.55 54541.82 88888.00 2016-10-13 17:24:38.750 287 12395.27 -64.47 54541.72 88888.00 2016-10-13 17:24:38.875 287 12395.38 -64.40 54541.60 88888.00 2016-10-13 17:24:39.000 287 12395.42 -64.33 54541.43 88888.00 2016-10-13 17:24:39.125 287 12395.48 -64.22 54541.32 88888.00 2016-10-13 17:24:39.250 287 12395.45 -64.12 54541.18 88888.00 2016-10-13 17:24:39.375 287 12395.45 -64.00 54541.07 88888.00 2016-10-13 17:24:39.500 287 12395.48 -63.90 54540.93 88888.00 2016-10-13 17:24:39.625 287 12395.55 -63.80 54540.82 88888.00 2016-10-13 17:24:39.750 287 12395.62 -63.65 54540.68 88888.00 2016-10-13 17:24:39.875 287 12395.75 -63.52 54540.50 88888.00 2016-10-13 17:24:40.000 287 12395.77 -63.35 54540.38 88888.00 2016-10-13 17:24:40.125 287 12395.85 -63.15 54540.25 88888.00 2016-10-13 17:24:40.250 287 12395.88 -62.95 54540.05 88888.00 2016-10-13 17:24:40.375 287 12396.00 -62.77 54539.93 88888.00 2016-10-13 17:24:40.500 287 12396.12 -62.60 54539.78 88888.00 2016-10-13 17:24:40.625 287 12396.30 -62.38 54539.60 88888.00 2016-10-13 17:24:40.750 287 12396.40 -62.17 54539.45 88888.00 2016-10-13 17:24:40.875 287 12396.52 -62.02 54539.28 88888.00 2016-10-13 17:24:41.000 287 12396.75 -61.85 54539.10 88888.00 2016-10-13 17:24:41.125 287 12396.88 -61.70 54538.95 88888.00 2016-10-13 17:24:41.250 287 12397.02 -61.55 54538.78 88888.00 2016-10-13 17:24:41.375 287 12397.27 -61.40 54538.68 88888.00 2016-10-13 17:24:41.500 287 12397.50 -61.25 54538.50 88888.00 2016-10-13 17:24:41.625 287 12397.67 -61.10 54538.35 88888.00 2016-10-13 17:24:41.750 287 12397.90 -60.92 54538.22 88888.00 2016-10-13 17:24:41.875 287 12398.10 -60.77 54538.07 88888.00 2016-10-13 17:24:42.000 287 12398.30 -60.60 54537.95 88888.00 2016-10-13 17:24:42.125 287 12398.52 -60.42 54537.82 88888.00 2016-10-13 17:24:42.250 287 12398.70 -60.25 54537.65 88888.00 2016-10-13 17:24:42.375 287 12398.83 -60.05 54537.55 88888.00 2016-10-13 17:24:42.500 287 12398.95 -59.83 54537.45 88888.00 2016-10-13 17:24:42.625 287 12399.15 -59.62 54537.32 88888.00 2016-10-13 17:24:42.750 287 12399.25 -59.40 54537.20 88888.00 2016-10-13 17:24:42.875 287 12399.42 -59.23 54537.10 88888.00 2016-10-13 17:24:43.000 287 12399.62 -59.00 54537.00 88888.00 2016-10-13 17:24:43.125 287 12399.67 -58.83 54536.93 88888.00 2016-10-13 17:24:43.250 287 12399.70 -58.60 54536.80 88888.00 2016-10-13 17:24:43.375 287 12399.80 -58.42 54536.70 88888.00 2016-10-13 17:24:43.500 287 12399.90 -58.20 54536.62 88888.00 2016-10-13 17:24:43.625 287 12400.02 -57.98 54536.55 88888.00 2016-10-13 17:24:43.750 287 12400.12 -57.73 54536.47 88888.00 2016-10-13 17:24:43.875 287 12400.17 -57.45 54536.45 88888.00 2016-10-13 17:24:44.000 287 12400.23 -57.23 54536.38 88888.00 2016-10-13 17:24:44.125 287 12400.25 -56.95 54536.32 88888.00 2016-10-13 17:24:44.250 287 12400.20 -56.67 54536.25 88888.00 2016-10-13 17:24:44.375 287 12400.20 -56.45 54536.18 88888.00 2016-10-13 17:24:44.500 287 12400.20 -56.17 54536.12 88888.00 2016-10-13 17:24:44.625 287 12400.25 -55.88 54536.05 88888.00 2016-10-13 17:24:44.750 287 12400.35 -55.62 54535.97 88888.00 2016-10-13 17:24:44.875 287 12400.35 -55.38 54535.93 88888.00 2016-10-13 17:24:45.000 287 12400.38 -55.17 54535.88 88888.00 2016-10-13 17:24:45.125 287 12400.35 -54.98 54535.85 88888.00 2016-10-13 17:24:45.250 287 12400.25 -54.77 54535.80 88888.00 2016-10-13 17:24:45.375 287 12400.17 -54.62 54535.78 88888.00 2016-10-13 17:24:45.500 287 12400.17 -54.45 54535.70 88888.00 2016-10-13 17:24:45.625 287 12400.15 -54.27 54535.68 88888.00 2016-10-13 17:24:45.750 287 12400.15 -54.05 54535.62 88888.00 2016-10-13 17:24:45.875 287 12400.10 -53.85 54535.57 88888.00 2016-10-13 17:24:46.000 287 12400.08 -53.67 54535.55 88888.00 2016-10-13 17:24:46.125 287 12400.12 -53.48 54535.53 88888.00 2016-10-13 17:24:46.250 287 12400.20 -53.27 54535.50 88888.00 2016-10-13 17:24:46.375 287 12400.30 -53.10 54535.45 88888.00 2016-10-13 17:24:46.500 287 12400.27 -52.92 54535.38 88888.00 2016-10-13 17:24:46.625 287 12400.27 -52.73 54535.38 88888.00 2016-10-13 17:24:46.750 287 12400.30 -52.50 54535.32 88888.00 2016-10-13 17:24:46.875 287 12400.35 -52.35 54535.28 88888.00 2016-10-13 17:24:47.000 287 12400.38 -52.20 54535.25 88888.00 2016-10-13 17:24:47.125 287 12400.40 -52.08 54535.22 88888.00 2016-10-13 17:24:47.250 287 12400.35 -51.92 54535.18 88888.00 2016-10-13 17:24:47.375 287 12400.35 -51.73 54535.18 88888.00 2016-10-13 17:24:47.500 287 12400.35 -51.60 54535.15 88888.00 2016-10-13 17:24:47.625 287 12400.48 -51.45 54535.07 88888.00 2016-10-13 17:24:47.750 287 12400.50 -51.30 54535.05 88888.00 2016-10-13 17:24:47.875 287 12400.58 -51.20 54535.03 88888.00 2016-10-13 17:24:48.000 287 12400.62 -51.12 54534.95 88888.00 2016-10-13 17:24:48.125 287 12400.70 -51.08 54534.90 88888.00 2016-10-13 17:24:48.250 287 12400.70 -51.02 54534.90 88888.00 2016-10-13 17:24:48.375 287 12400.85 -50.98 54534.85 88888.00 2016-10-13 17:24:48.500 287 12401.05 -51.00 54534.80 88888.00 2016-10-13 17:24:48.625 287 12401.25 -50.95 54534.75 88888.00 2016-10-13 17:24:48.750 287 12401.45 -50.88 54534.70 88888.00 2016-10-13 17:24:48.875 287 12401.62 -50.85 54534.68 88888.00 2016-10-13 17:24:49.000 287 12401.83 -50.80 54534.62 88888.00 2016-10-13 17:24:49.125 287 12402.00 -50.75 54534.57 88888.00 2016-10-13 17:24:49.250 287 12402.12 -50.75 54534.53 88888.00 2016-10-13 17:24:49.375 287 12402.27 -50.70 54534.50 88888.00 2016-10-13 17:24:49.500 287 12402.38 -50.67 54534.47 88888.00 2016-10-13 17:24:49.625 287 12402.48 -50.60 54534.43 88888.00 2016-10-13 17:24:49.750 287 12402.62 -50.55 54534.38 88888.00 2016-10-13 17:24:49.875 287 12402.73 -50.45 54534.30 88888.00 2016-10-13 17:24:50.000 287 12402.83 -50.40 54534.25 88888.00 2016-10-13 17:24:50.125 287 12402.98 -50.33 54534.20 88888.00 2016-10-13 17:24:50.250 287 12403.10 -50.25 54534.15 88888.00 2016-10-13 17:24:50.375 287 12403.27 -50.17 54534.07 88888.00 2016-10-13 17:24:50.500 287 12403.30 -50.10 54534.05 88888.00 2016-10-13 17:24:50.625 287 12403.40 -50.05 54534.03 88888.00 2016-10-13 17:24:50.750 287 12403.50 -49.98 54533.97 88888.00 2016-10-13 17:24:50.875 287 12403.67 -49.90 54533.93 88888.00 2016-10-13 17:24:51.000 287 12403.83 -49.77 54533.90 88888.00 2016-10-13 17:24:51.125 287 12404.00 -49.67 54533.82 88888.00 2016-10-13 17:24:51.250 287 12404.08 -49.58 54533.80 88888.00 2016-10-13 17:24:51.375 287 12404.17 -49.45 54533.72 88888.00 2016-10-13 17:24:51.500 287 12404.30 -49.35 54533.68 88888.00 2016-10-13 17:24:51.625 287 12404.42 -49.30 54533.62 88888.00 2016-10-13 17:24:51.750 287 12404.50 -49.20 54533.60 88888.00 2016-10-13 17:24:51.875 287 12404.50 -49.10 54533.55 88888.00 2016-10-13 17:24:52.000 287 12404.60 -49.02 54533.50 88888.00 2016-10-13 17:24:52.125 287 12404.75 -48.95 54533.47 88888.00 2016-10-13 17:24:52.250 287 12404.88 -48.85 54533.45 88888.00 2016-10-13 17:24:52.375 287 12404.98 -48.73 54533.43 88888.00 2016-10-13 17:24:52.500 287 12405.08 -48.60 54533.43 88888.00 2016-10-13 17:24:52.625 287 12405.15 -48.50 54533.38 88888.00 2016-10-13 17:24:52.750 287 12405.20 -48.38 54533.32 88888.00 2016-10-13 17:24:52.875 287 12405.27 -48.20 54533.32 88888.00 2016-10-13 17:24:53.000 287 12405.33 -48.08 54533.28 88888.00 2016-10-13 17:24:53.125 287 12405.40 -47.98 54533.25 88888.00 2016-10-13 17:24:53.250 287 12405.42 -47.88 54533.20 88888.00 2016-10-13 17:24:53.375 287 12405.52 -47.80 54533.18 88888.00 2016-10-13 17:24:53.500 287 12405.55 -47.70 54533.12 88888.00 2016-10-13 17:24:53.625 287 12405.58 -47.65 54533.10 88888.00 2016-10-13 17:24:53.750 287 12405.58 -47.55 54533.07 88888.00 2016-10-13 17:24:53.875 287 12405.60 -47.50 54533.05 88888.00 2016-10-13 17:24:54.000 287 12405.70 -47.45 54533.03 88888.00 2016-10-13 17:24:54.125 287 12405.67 -47.40 54533.00 88888.00 2016-10-13 17:24:54.250 287 12405.67 -47.35 54532.97 88888.00 2016-10-13 17:24:54.375 287 12405.70 -47.30 54532.95 88888.00 2016-10-13 17:24:54.500 287 12405.70 -47.27 54532.90 88888.00 2016-10-13 17:24:54.625 287 12405.77 -47.25 54532.88 88888.00 2016-10-13 17:24:54.750 287 12405.83 -47.20 54532.85 88888.00 2016-10-13 17:24:54.875 287 12405.85 -47.12 54532.82 88888.00 2016-10-13 17:24:55.000 287 12405.83 -47.08 54532.82 88888.00 2016-10-13 17:24:55.125 287 12405.83 -47.00 54532.80 88888.00 2016-10-13 17:24:55.250 287 12405.73 -46.90 54532.80 88888.00 2016-10-13 17:24:55.375 287 12405.67 -46.80 54532.80 88888.00 2016-10-13 17:24:55.500 287 12405.62 -46.70 54532.78 88888.00 2016-10-13 17:24:55.625 287 12405.55 -46.58 54532.75 88888.00 2016-10-13 17:24:55.750 287 12405.42 -46.45 54532.75 88888.00 2016-10-13 17:24:55.875 287 12405.38 -46.30 54532.72 88888.00 2016-10-13 17:24:56.000 287 12405.25 -46.15 54532.72 88888.00 2016-10-13 17:24:56.125 287 12405.15 -46.00 54532.75 88888.00 2016-10-13 17:24:56.250 287 12405.00 -45.85 54532.72 88888.00 2016-10-13 17:24:56.375 287 12404.90 -45.70 54532.70 88888.00 2016-10-13 17:24:56.500 287 12404.77 -45.52 54532.68 88888.00 2016-10-13 17:24:56.625 287 12404.62 -45.33 54532.65 88888.00 2016-10-13 17:24:56.750 287 12404.58 -45.12 54532.62 88888.00 2016-10-13 17:24:56.875 287 12404.48 -44.90 54532.57 88888.00 2016-10-13 17:24:57.000 287 12404.38 -44.65 54532.55 88888.00 2016-10-13 17:24:57.125 287 12404.25 -44.38 54532.53 88888.00 2016-10-13 17:24:57.250 287 12404.12 -44.15 54532.50 88888.00 2016-10-13 17:24:57.375 287 12404.10 -43.92 54532.50 88888.00 2016-10-13 17:24:57.500 287 12404.00 -43.67 54532.45 88888.00 2016-10-13 17:24:57.625 287 12403.92 -43.48 54532.40 88888.00 2016-10-13 17:24:57.750 287 12403.83 -43.25 54532.32 88888.00 2016-10-13 17:24:57.875 287 12403.75 -43.05 54532.28 88888.00 2016-10-13 17:24:58.000 287 12403.65 -42.83 54532.22 88888.00 2016-10-13 17:24:58.125 287 12403.62 -42.58 54532.20 88888.00 2016-10-13 17:24:58.250 287 12403.62 -42.38 54532.15 88888.00 2016-10-13 17:24:58.375 287 12403.55 -42.15 54532.10 88888.00 2016-10-13 17:24:58.500 287 12403.45 -41.92 54532.07 88888.00 2016-10-13 17:24:58.625 287 12403.38 -41.73 54532.03 88888.00 2016-10-13 17:24:58.750 287 12403.35 -41.50 54531.97 88888.00 2016-10-13 17:24:58.875 287 12403.30 -41.27 54531.95 88888.00 2016-10-13 17:24:59.000 287 12403.23 -41.10 54531.88 88888.00 2016-10-13 17:24:59.125 287 12403.17 -40.95 54531.80 88888.00 2016-10-13 17:24:59.250 287 12403.08 -40.75 54531.75 88888.00 2016-10-13 17:24:59.375 287 12403.08 -40.60 54531.70 88888.00 2016-10-13 17:24:59.500 287 12403.05 -40.45 54531.65 88888.00 2016-10-13 17:24:59.625 287 12403.02 -40.27 54531.60 88888.00 2016-10-13 17:24:59.750 287 12402.98 -40.17 54531.53 88888.00 2016-10-13 17:24:59.875 287 12402.95 -40.08 54531.50 88888.00 2016-10-13 17:25:00.000 287 12402.92 -39.98 54531.43 88888.00 2016-10-13 17:25:00.125 287 12402.92 -39.85 54531.35 88888.00 2016-10-13 17:25:00.250 287 12402.88 -39.77 54531.28 88888.00 2016-10-13 17:25:00.375 287 12402.85 -39.67 54531.22 88888.00 2016-10-13 17:25:00.500 287 12402.80 -39.58 54531.18 88888.00 2016-10-13 17:25:00.625 287 12402.88 -39.50 54531.10 88888.00 2016-10-13 17:25:00.750 287 12402.92 -39.42 54531.03 88888.00 2016-10-13 17:25:00.875 287 12402.90 -39.35 54530.97 88888.00 2016-10-13 17:25:01.000 287 12402.88 -39.33 54530.90 88888.00 2016-10-13 17:25:01.125 287 12402.98 -39.30 54530.82 88888.00 2016-10-13 17:25:01.250 287 12403.10 -39.27 54530.75 88888.00 2016-10-13 17:25:01.375 287 12403.27 -39.23 54530.70 88888.00 2016-10-13 17:25:01.500 287 12403.42 -39.23 54530.62 88888.00 2016-10-13 17:25:01.625 287 12403.52 -39.17 54530.57 88888.00 2016-10-13 17:25:01.750 287 12403.55 -39.20 54530.50 88888.00 2016-10-13 17:25:01.875 287 12403.70 -39.25 54530.45 88888.00 2016-10-13 17:25:02.000 287 12403.88 -39.25 54530.40 88888.00 2016-10-13 17:25:02.125 287 12403.98 -39.23 54530.35 88888.00 2016-10-13 17:25:02.250 287 12404.05 -39.25 54530.28 88888.00 2016-10-13 17:25:02.375 287 12404.23 -39.23 54530.20 88888.00 2016-10-13 17:25:02.500 287 12404.42 -39.20 54530.15 88888.00 2016-10-13 17:25:02.625 287 12404.52 -39.17 54530.07 88888.00 2016-10-13 17:25:02.750 287 12404.62 -39.12 54530.03 88888.00 2016-10-13 17:25:02.875 287 12404.88 -39.08 54529.97 88888.00 2016-10-13 17:25:03.000 287 12405.12 -39.02 54529.90 88888.00 2016-10-13 17:25:03.125 287 12405.33 -38.95 54529.85 88888.00 2016-10-13 17:25:03.250 287 12405.35 -38.88 54529.78 88888.00 2016-10-13 17:25:03.375 287 12405.45 -38.83 54529.72 88888.00 2016-10-13 17:25:03.500 287 12405.62 -38.80 54529.65 88888.00 2016-10-13 17:25:03.625 287 12405.77 -38.70 54529.62 88888.00 2016-10-13 17:25:03.750 287 12405.90 -38.60 54529.57 88888.00 2016-10-13 17:25:03.875 287 12406.00 -38.48 54529.53 88888.00 2016-10-13 17:25:04.000 287 12406.15 -38.40 54529.47 88888.00 2016-10-13 17:25:04.125 287 12406.23 -38.27 54529.40 88888.00 2016-10-13 17:25:04.250 287 12406.27 -38.10 54529.32 88888.00 2016-10-13 17:25:04.375 287 12406.38 -37.95 54529.28 88888.00 2016-10-13 17:25:04.500 287 12406.42 -37.80 54529.22 88888.00 2016-10-13 17:25:04.625 287 12406.50 -37.62 54529.18 88888.00 2016-10-13 17:25:04.750 287 12406.58 -37.45 54529.12 88888.00 2016-10-13 17:25:04.875 287 12406.67 -37.25 54529.03 88888.00 2016-10-13 17:25:05.000 287 12406.75 -37.08 54528.97 88888.00 2016-10-13 17:25:05.125 287 12406.83 -36.95 54528.95 88888.00 2016-10-13 17:25:05.250 287 12406.83 -36.75 54528.88 88888.00 2016-10-13 17:25:05.375 287 12406.85 -36.62 54528.82 88888.00 2016-10-13 17:25:05.500 287 12406.90 -36.50 54528.78 88888.00 2016-10-13 17:25:05.625 287 12406.88 -36.35 54528.70 88888.00 2016-10-13 17:25:05.750 287 12406.88 -36.23 54528.62 88888.00 2016-10-13 17:25:05.875 287 12406.95 -36.02 54528.57 88888.00 2016-10-13 17:25:06.000 287 12407.02 -35.88 54528.50 88888.00 2016-10-13 17:25:06.125 287 12407.05 -35.70 54528.45 88888.00 2016-10-13 17:25:06.250 287 12407.02 -35.60 54528.38 88888.00 2016-10-13 17:25:06.375 287 12407.15 -35.42 54528.32 88888.00 2016-10-13 17:25:06.500 287 12407.17 -35.30 54528.25 88888.00 2016-10-13 17:25:06.625 287 12407.25 -35.15 54528.15 88888.00 2016-10-13 17:25:06.750 287 12407.33 -35.00 54528.10 88888.00 2016-10-13 17:25:06.875 287 12407.33 -34.88 54528.05 88888.00 2016-10-13 17:25:07.000 287 12407.33 -34.77 54527.95 88888.00 2016-10-13 17:25:07.125 287 12407.42 -34.58 54527.88 88888.00 2016-10-13 17:25:07.250 287 12407.45 -34.38 54527.80 88888.00 2016-10-13 17:25:07.375 287 12407.48 -34.23 54527.75 88888.00 2016-10-13 17:25:07.500 287 12407.50 -34.08 54527.62 88888.00 2016-10-13 17:25:07.625 287 12407.62 -33.92 54527.55 88888.00 2016-10-13 17:25:07.750 287 12407.65 -33.80 54527.47 88888.00 2016-10-13 17:25:07.875 287 12407.70 -33.65 54527.43 88888.00 2016-10-13 17:25:08.000 287 12407.80 -33.55 54527.32 88888.00 2016-10-13 17:25:08.125 287 12407.85 -33.45 54527.25 88888.00 2016-10-13 17:25:08.250 287 12407.90 -33.33 54527.20 88888.00 2016-10-13 17:25:08.375 287 12407.90 -33.23 54527.12 88888.00 2016-10-13 17:25:08.500 287 12407.85 -33.10 54527.05 88888.00 2016-10-13 17:25:08.625 287 12407.90 -33.00 54526.95 88888.00 2016-10-13 17:25:08.750 287 12407.95 -32.88 54526.90 88888.00 2016-10-13 17:25:08.875 287 12408.02 -32.80 54526.82 88888.00 2016-10-13 17:25:09.000 287 12407.95 -32.77 54526.72 88888.00 2016-10-13 17:25:09.125 287 12407.95 -32.73 54526.68 88888.00 2016-10-13 17:25:09.250 287 12407.92 -32.67 54526.57 88888.00 2016-10-13 17:25:09.375 287 12407.90 -32.60 54526.50 88888.00 2016-10-13 17:25:09.500 287 12407.98 -32.60 54526.43 88888.00 2016-10-13 17:25:09.625 287 12408.02 -32.58 54526.35 88888.00 2016-10-13 17:25:09.750 287 12408.08 -32.52 54526.30 88888.00 2016-10-13 17:25:09.875 287 12408.08 -32.52 54526.20 88888.00 2016-10-13 17:25:10.000 287 12408.15 -32.50 54526.12 88888.00 2016-10-13 17:25:10.125 287 12408.15 -32.50 54526.05 88888.00 2016-10-13 17:25:10.250 287 12408.08 -32.48 54526.00 88888.00 2016-10-13 17:25:10.375 287 12408.08 -32.42 54525.95 88888.00 2016-10-13 17:25:10.500 287 12408.10 -32.38 54525.88 88888.00 2016-10-13 17:25:10.625 287 12408.10 -32.27 54525.82 88888.00 2016-10-13 17:25:10.750 287 12408.08 -32.23 54525.72 88888.00 2016-10-13 17:25:10.875 287 12408.10 -32.12 54525.68 88888.00 2016-10-13 17:25:11.000 287 12408.05 -32.08 54525.60 88888.00 2016-10-13 17:25:11.125 287 12408.05 -32.00 54525.57 88888.00 2016-10-13 17:25:11.250 287 12408.02 -31.95 54525.55 88888.00 2016-10-13 17:25:11.375 287 12408.00 -31.88 54525.50 88888.00 2016-10-13 17:25:11.500 287 12407.95 -31.77 54525.40 88888.00 2016-10-13 17:25:11.625 287 12407.92 -31.65 54525.35 88888.00 2016-10-13 17:25:11.750 287 12407.85 -31.55 54525.30 88888.00 2016-10-13 17:25:11.875 287 12407.80 -31.45 54525.22 88888.00 2016-10-13 17:25:12.000 287 12407.77 -31.32 54525.18 88888.00 2016-10-13 17:25:12.125 287 12407.73 -31.15 54525.10 88888.00 2016-10-13 17:25:12.250 287 12407.65 -30.93 54525.03 88888.00 2016-10-13 17:25:12.375 287 12407.60 -30.73 54524.93 88888.00 2016-10-13 17:25:12.500 287 12407.52 -30.48 54524.88 88888.00 2016-10-13 17:25:12.625 287 12407.48 -30.30 54524.82 88888.00 2016-10-13 17:25:12.750 287 12407.48 -30.07 54524.75 88888.00 2016-10-13 17:25:12.875 287 12407.38 -29.90 54524.68 88888.00 2016-10-13 17:25:13.000 287 12407.33 -29.70 54524.57 88888.00 2016-10-13 17:25:13.125 287 12407.33 -29.55 54524.50 88888.00 2016-10-13 17:25:13.250 287 12407.23 -29.38 54524.38 88888.00 2016-10-13 17:25:13.375 287 12407.17 -29.25 54524.32 88888.00 2016-10-13 17:25:13.500 287 12407.23 -29.07 54524.25 88888.00 2016-10-13 17:25:13.625 287 12407.27 -28.93 54524.15 88888.00 2016-10-13 17:25:13.750 287 12407.33 -28.80 54524.07 88888.00 2016-10-13 17:25:13.875 287 12407.27 -28.68 54524.00 88888.00 2016-10-13 17:25:14.000 287 12407.23 -28.57 54523.95 88888.00 2016-10-13 17:25:14.125 287 12407.30 -28.52 54523.88 88888.00 2016-10-13 17:25:14.250 287 12407.27 -28.45 54523.78 88888.00 2016-10-13 17:25:14.375 287 12407.27 -28.35 54523.70 88888.00 2016-10-13 17:25:14.500 287 12407.25 -28.27 54523.62 88888.00 2016-10-13 17:25:14.625 287 12407.25 -28.15 54523.55 88888.00 2016-10-13 17:25:14.750 287 12407.27 -28.07 54523.47 88888.00 2016-10-13 17:25:14.875 287 12407.23 -27.98 54523.43 88888.00 2016-10-13 17:25:15.000 287 12407.20 -27.90 54523.35 88888.00 2016-10-13 17:25:15.125 287 12407.23 -27.80 54523.28 88888.00 2016-10-13 17:25:15.250 287 12407.25 -27.60 54523.22 88888.00 2016-10-13 17:25:15.375 287 12407.30 -27.45 54523.18 88888.00 2016-10-13 17:25:15.500 287 12407.30 -27.32 54523.10 88888.00 2016-10-13 17:25:15.625 287 12407.25 -27.18 54523.00 88888.00 2016-10-13 17:25:15.750 287 12407.27 -27.02 54522.93 88888.00 2016-10-13 17:25:15.875 287 12407.27 -26.90 54522.85 88888.00 2016-10-13 17:25:16.000 287 12407.27 -26.77 54522.80 88888.00 2016-10-13 17:25:16.125 287 12407.30 -26.62 54522.75 88888.00 2016-10-13 17:25:16.250 287 12407.25 -26.50 54522.70 88888.00 2016-10-13 17:25:16.375 287 12407.25 -26.40 54522.65 88888.00 2016-10-13 17:25:16.500 287 12407.23 -26.32 54522.60 88888.00 2016-10-13 17:25:16.625 287 12407.25 -26.25 54522.50 88888.00 2016-10-13 17:25:16.750 287 12407.20 -26.12 54522.45 88888.00 2016-10-13 17:25:16.875 287 12407.17 -26.02 54522.40 88888.00 2016-10-13 17:25:17.000 287 12407.20 -25.93 54522.35 88888.00 2016-10-13 17:25:17.125 287 12407.17 -25.82 54522.30 88888.00 2016-10-13 17:25:17.250 287 12407.15 -25.68 54522.25 88888.00 2016-10-13 17:25:17.375 287 12407.12 -25.57 54522.18 88888.00 2016-10-13 17:25:17.500 287 12407.02 -25.50 54522.10 88888.00 2016-10-13 17:25:17.625 287 12406.92 -25.40 54522.07 88888.00 2016-10-13 17:25:17.750 287 12406.92 -25.27 54521.97 88888.00 2016-10-13 17:25:17.875 287 12406.92 -25.25 54521.90 88888.00 2016-10-13 17:25:18.000 287 12406.90 -25.15 54521.85 88888.00 2016-10-13 17:25:18.125 287 12406.92 -25.07 54521.80 88888.00 2016-10-13 17:25:18.250 287 12406.88 -25.00 54521.75 88888.00 2016-10-13 17:25:18.375 287 12406.85 -24.93 54521.70 88888.00 2016-10-13 17:25:18.500 287 12406.75 -24.88 54521.62 88888.00 2016-10-13 17:25:18.625 287 12406.70 -24.82 54521.57 88888.00 2016-10-13 17:25:18.750 287 12406.65 -24.77 54521.53 88888.00 2016-10-13 17:25:18.875 287 12406.58 -24.75 54521.47 88888.00 2016-10-13 17:25:19.000 287 12406.55 -24.73 54521.40 88888.00 2016-10-13 17:25:19.125 287 12406.60 -24.68 54521.32 88888.00 2016-10-13 17:25:19.250 287 12406.60 -24.68 54521.25 88888.00 2016-10-13 17:25:19.375 287 12406.62 -24.65 54521.20 88888.00 2016-10-13 17:25:19.500 287 12406.60 -24.60 54521.18 88888.00 2016-10-13 17:25:19.625 287 12406.55 -24.55 54521.10 88888.00 2016-10-13 17:25:19.750 287 12406.52 -24.52 54521.05 88888.00 2016-10-13 17:25:19.875 287 12406.48 -24.55 54521.00 88888.00 2016-10-13 17:25:20.000 287 12406.42 -24.52 54520.95 88888.00 2016-10-13 17:25:20.125 287 12406.42 -24.50 54520.93 88888.00 2016-10-13 17:25:20.250 287 12406.40 -24.52 54520.93 88888.00 2016-10-13 17:25:20.375 287 12406.42 -24.50 54520.88 88888.00 2016-10-13 17:25:20.500 287 12406.40 -24.52 54520.82 88888.00 2016-10-13 17:25:20.625 287 12406.38 -24.48 54520.78 88888.00 2016-10-13 17:25:20.750 287 12406.33 -24.45 54520.75 88888.00 2016-10-13 17:25:20.875 287 12406.33 -24.45 54520.70 88888.00 2016-10-13 17:25:21.000 287 12406.33 -24.40 54520.68 88888.00 2016-10-13 17:25:21.125 287 12406.30 -24.35 54520.68 88888.00 2016-10-13 17:25:21.250 287 12406.23 -24.35 54520.62 88888.00 2016-10-13 17:25:21.375 287 12406.27 -24.32 54520.57 88888.00 2016-10-13 17:25:21.500 287 12406.25 -24.23 54520.55 88888.00 2016-10-13 17:25:21.625 287 12406.23 -24.12 54520.55 88888.00 2016-10-13 17:25:21.750 287 12406.23 -24.02 54520.53 88888.00 2016-10-13 17:25:21.875 287 12406.17 -23.95 54520.50 88888.00 2016-10-13 17:25:22.000 287 12406.15 -23.85 54520.45 88888.00 2016-10-13 17:25:22.125 287 12406.12 -23.73 54520.43 88888.00 2016-10-13 17:25:22.250 287 12406.08 -23.60 54520.40 88888.00 2016-10-13 17:25:22.375 287 12406.15 -23.50 54520.38 88888.00 2016-10-13 17:25:22.500 287 12406.17 -23.38 54520.32 88888.00 2016-10-13 17:25:22.625 287 12406.17 -23.25 54520.30 88888.00 2016-10-13 17:25:22.750 287 12406.17 -23.15 54520.25 88888.00 2016-10-13 17:25:22.875 287 12406.15 -23.07 54520.22 88888.00 2016-10-13 17:25:23.000 287 12406.08 -22.95 54520.20 88888.00 2016-10-13 17:25:23.125 287 12406.08 -22.85 54520.20 88888.00 2016-10-13 17:25:23.250 287 12406.05 -22.75 54520.20 88888.00 2016-10-13 17:25:23.375 287 12406.00 -22.65 54520.18 88888.00 2016-10-13 17:25:23.500 287 12406.00 -22.50 54520.15 88888.00 2016-10-13 17:25:23.625 287 12406.05 -22.35 54520.12 88888.00 2016-10-13 17:25:23.750 287 12406.08 -22.23 54520.10 88888.00 2016-10-13 17:25:23.875 287 12406.02 -22.07 54520.10 88888.00 2016-10-13 17:25:24.000 287 12405.98 -21.88 54520.12 88888.00 2016-10-13 17:25:24.125 287 12405.98 -21.75 54520.12 88888.00 2016-10-13 17:25:24.250 287 12405.92 -21.62 54520.10 88888.00 2016-10-13 17:25:24.375 287 12405.92 -21.50 54520.07 88888.00 2016-10-13 17:25:24.500 287 12405.92 -21.38 54520.05 88888.00 2016-10-13 17:25:24.625 287 12405.90 -21.23 54520.03 88888.00 2016-10-13 17:25:24.750 287 12405.90 -21.15 54520.03 88888.00 2016-10-13 17:25:24.875 287 12405.85 -21.05 54520.03 88888.00 2016-10-13 17:25:25.000 287 12405.85 -20.93 54520.03 88888.00 2016-10-13 17:25:25.125 287 12405.88 -20.80 54520.03 88888.00 2016-10-13 17:25:25.250 287 12405.92 -20.68 54520.03 88888.00 2016-10-13 17:25:25.375 287 12405.95 -20.52 54520.00 88888.00 2016-10-13 17:25:25.500 287 12405.90 -20.40 54520.00 88888.00 2016-10-13 17:25:25.625 287 12405.95 -20.25 54520.00 88888.00 2016-10-13 17:25:25.750 287 12405.98 -20.12 54519.97 88888.00 2016-10-13 17:25:25.875 287 12405.95 -19.98 54519.97 88888.00 2016-10-13 17:25:26.000 287 12405.92 -19.82 54519.95 88888.00 2016-10-13 17:25:26.125 287 12406.02 -19.65 54519.95 88888.00 2016-10-13 17:25:26.250 287 12406.10 -19.50 54519.93 88888.00 2016-10-13 17:25:26.375 287 12406.25 -19.38 54519.90 88888.00 2016-10-13 17:25:26.500 287 12406.38 -19.23 54519.88 88888.00 2016-10-13 17:25:26.625 287 12406.52 -19.02 54519.88 88888.00 2016-10-13 17:25:26.750 287 12406.60 -18.85 54519.85 88888.00 2016-10-13 17:25:26.875 287 12406.73 -18.68 54519.85 88888.00 2016-10-13 17:25:27.000 287 12406.90 -18.48 54519.80 88888.00 2016-10-13 17:25:27.125 287 12406.98 -18.25 54519.80 88888.00 2016-10-13 17:25:27.250 287 12406.98 -18.00 54519.80 88888.00 2016-10-13 17:25:27.375 287 12407.08 -17.80 54519.78 88888.00 2016-10-13 17:25:27.500 287 12407.15 -17.57 54519.78 88888.00 2016-10-13 17:25:27.625 287 12407.20 -17.38 54519.78 88888.00 2016-10-13 17:25:27.750 287 12407.33 -17.15 54519.80 88888.00 2016-10-13 17:25:27.875 287 12407.50 -17.00 54519.78 88888.00 2016-10-13 17:25:28.000 287 12407.55 -16.88 54519.75 88888.00 2016-10-13 17:25:28.125 287 12407.62 -16.73 54519.72 88888.00 2016-10-13 17:25:28.250 287 12407.67 -16.57 54519.75 88888.00 2016-10-13 17:25:28.375 287 12407.77 -16.48 54519.75 88888.00 2016-10-13 17:25:28.500 287 12407.88 -16.32 54519.75 88888.00 2016-10-13 17:25:28.625 287 12407.88 -16.25 54519.78 88888.00 2016-10-13 17:25:28.750 287 12407.85 -16.23 54519.75 88888.00 2016-10-13 17:25:28.875 287 12407.90 -16.15 54519.75 88888.00 2016-10-13 17:25:29.000 287 12407.92 -16.10 54519.78 88888.00 2016-10-13 17:25:29.125 287 12408.00 -16.07 54519.82 88888.00 2016-10-13 17:25:29.250 287 12408.02 -16.07 54519.85 88888.00 2016-10-13 17:25:29.375 287 12408.05 -16.07 54519.85 88888.00 2016-10-13 17:25:29.500 287 12408.00 -16.07 54519.85 88888.00 2016-10-13 17:25:29.625 287 12407.95 -16.07 54519.88 88888.00 2016-10-13 17:25:29.750 287 12407.92 -16.07 54519.90 88888.00 2016-10-13 17:25:29.875 287 12407.90 -16.05 54519.95 88888.00 2016-10-13 17:25:30.000 287 12407.85 -16.05 54519.97 88888.00 2016-10-13 17:25:30.125 287 12407.75 -16.02 54520.03 88888.00 2016-10-13 17:25:30.250 287 12407.60 -16.00 54520.05 88888.00 2016-10-13 17:25:30.375 287 12407.52 -15.97 54520.05 88888.00 2016-10-13 17:25:30.500 287 12407.40 -15.88 54520.10 88888.00 2016-10-13 17:25:30.625 287 12407.35 -15.82 54520.12 88888.00 2016-10-13 17:25:30.750 287 12407.25 -15.72 54520.15 88888.00 2016-10-13 17:25:30.875 287 12407.15 -15.62 54520.20 88888.00 2016-10-13 17:25:31.000 287 12407.02 -15.47 54520.22 88888.00 2016-10-13 17:25:31.125 287 12406.92 -15.30 54520.28 88888.00 2016-10-13 17:25:31.250 287 12406.88 -15.20 54520.28 88888.00 2016-10-13 17:25:31.375 287 12406.77 -15.10 54520.28 88888.00 2016-10-13 17:25:31.500 287 12406.65 -14.97 54520.30 88888.00 2016-10-13 17:25:31.625 287 12406.60 -14.82 54520.32 88888.00 2016-10-13 17:25:31.750 287 12406.55 -14.75 54520.35 88888.00 2016-10-13 17:25:31.875 287 12406.45 -14.62 54520.38 88888.00 2016-10-13 17:25:32.000 287 12406.38 -14.47 54520.40 88888.00 2016-10-13 17:25:32.125 287 12406.35 -14.35 54520.43 88888.00 2016-10-13 17:25:32.250 287 12406.25 -14.25 54520.45 88888.00 2016-10-13 17:25:32.375 287 12406.20 -14.10 54520.47 88888.00 2016-10-13 17:25:32.500 287 12406.12 -13.97 54520.50 88888.00 2016-10-13 17:25:32.625 287 12406.08 -13.88 54520.50 88888.00 2016-10-13 17:25:32.750 287 12406.00 -13.78 54520.53 88888.00 2016-10-13 17:25:32.875 287 12405.95 -13.65 54520.55 88888.00 2016-10-13 17:25:33.000 287 12405.90 -13.53 54520.55 88888.00 2016-10-13 17:25:33.125 287 12405.73 -13.40 54520.60 88888.00 2016-10-13 17:25:33.250 287 12405.55 -13.25 54520.62 88888.00 2016-10-13 17:25:33.375 287 12405.48 -13.15 54520.62 88888.00 2016-10-13 17:25:33.500 287 12405.33 -12.93 54520.65 88888.00 2016-10-13 17:25:33.625 287 12405.20 -12.78 54520.62 88888.00 2016-10-13 17:25:33.750 287 12405.10 -12.62 54520.62 88888.00 2016-10-13 17:25:33.875 287 12405.08 -12.43 54520.60 88888.00 2016-10-13 17:25:34.000 287 12405.05 -12.25 54520.57 88888.00 2016-10-13 17:25:34.125 287 12405.00 -12.07 54520.60 88888.00 2016-10-13 17:25:34.250 287 12404.98 -11.88 54520.60 88888.00 2016-10-13 17:25:34.375 287 12404.98 -11.70 54520.55 88888.00 2016-10-13 17:25:34.500 287 12404.90 -11.53 54520.53 88888.00 2016-10-13 17:25:34.625 287 12404.90 -11.35 54520.47 88888.00 2016-10-13 17:25:34.750 287 12404.95 -11.15 54520.45 88888.00 2016-10-13 17:25:34.875 287 12405.02 -10.97 54520.38 88888.00 2016-10-13 17:25:35.000 287 12405.02 -10.80 54520.35 88888.00 2016-10-13 17:25:35.125 287 12404.95 -10.60 54520.32 88888.00 2016-10-13 17:25:35.250 287 12404.92 -10.40 54520.25 88888.00 2016-10-13 17:25:35.375 287 12405.02 -10.18 54520.20 88888.00 2016-10-13 17:25:35.500 287 12405.00 -9.95 54520.18 88888.00 2016-10-13 17:25:35.625 287 12405.05 -9.72 54520.10 88888.00 2016-10-13 17:25:35.750 287 12405.17 -9.55 54520.03 88888.00 2016-10-13 17:25:35.875 287 12405.25 -9.35 54519.97 88888.00 2016-10-13 17:25:36.000 287 12405.33 -9.18 54519.88 88888.00 2016-10-13 17:25:36.125 287 12405.42 -9.00 54519.82 88888.00 2016-10-13 17:25:36.250 287 12405.60 -8.82 54519.72 88888.00 2016-10-13 17:25:36.375 287 12405.80 -8.68 54519.68 88888.00 2016-10-13 17:25:36.500 287 12405.92 -8.55 54519.65 88888.00 2016-10-13 17:25:36.625 287 12406.05 -8.45 54519.57 88888.00 2016-10-13 17:25:36.750 287 12406.17 -8.35 54519.50 88888.00 2016-10-13 17:25:36.875 287 12406.30 -8.28 54519.47 88888.00 2016-10-13 17:25:37.000 287 12406.38 -8.22 54519.38 88888.00 2016-10-13 17:25:37.125 287 12406.48 -8.15 54519.35 88888.00 2016-10-13 17:25:37.250 287 12406.52 -8.10 54519.30 88888.00 2016-10-13 17:25:37.375 287 12406.58 -8.03 54519.25 88888.00 2016-10-13 17:25:37.500 287 12406.65 -7.95 54519.22 88888.00 2016-10-13 17:25:37.625 287 12406.67 -7.88 54519.20 88888.00 2016-10-13 17:25:37.750 287 12406.75 -7.80 54519.15 88888.00 2016-10-13 17:25:37.875 287 12406.80 -7.72 54519.10 88888.00 2016-10-13 17:25:38.000 287 12406.85 -7.65 54519.07 88888.00 2016-10-13 17:25:38.125 287 12406.88 -7.58 54519.03 88888.00 2016-10-13 17:25:38.250 287 12406.90 -7.47 54518.97 88888.00 2016-10-13 17:25:38.375 287 12406.90 -7.35 54518.95 88888.00 2016-10-13 17:25:38.500 287 12406.90 -7.25 54518.93 88888.00 2016-10-13 17:25:38.625 287 12406.88 -7.17 54518.88 88888.00 2016-10-13 17:25:38.750 287 12406.90 -7.10 54518.82 88888.00 2016-10-13 17:25:38.875 287 12406.92 -6.95 54518.80 88888.00 2016-10-13 17:25:39.000 287 12406.98 -6.78 54518.78 88888.00 2016-10-13 17:25:39.125 287 12407.02 -6.62 54518.72 88888.00 2016-10-13 17:25:39.250 287 12407.00 -6.55 54518.65 88888.00 2016-10-13 17:25:39.375 287 12407.02 -6.42 54518.62 88888.00 2016-10-13 17:25:39.500 287 12407.12 -6.30 54518.62 88888.00 2016-10-13 17:25:39.625 287 12407.15 -6.20 54518.57 88888.00 2016-10-13 17:25:39.750 287 12407.15 -6.10 54518.57 88888.00 2016-10-13 17:25:39.875 287 12407.20 -6.03 54518.53 88888.00 2016-10-13 17:25:40.000 287 12407.27 -5.95 54518.53 88888.00 2016-10-13 17:25:40.125 287 12407.33 -5.90 54518.50 88888.00 2016-10-13 17:25:40.250 287 12407.25 -5.85 54518.47 88888.00 2016-10-13 17:25:40.375 287 12407.27 -5.78 54518.47 88888.00 2016-10-13 17:25:40.500 287 12407.30 -5.70 54518.47 88888.00 2016-10-13 17:25:40.625 287 12407.27 -5.67 54518.45 88888.00 2016-10-13 17:25:40.750 287 12407.27 -5.60 54518.45 88888.00 2016-10-13 17:25:40.875 287 12407.27 -5.58 54518.43 88888.00 2016-10-13 17:25:41.000 287 12407.25 -5.58 54518.40 88888.00 2016-10-13 17:25:41.125 287 12407.27 -5.53 54518.40 88888.00 2016-10-13 17:25:41.250 287 12407.30 -5.45 54518.40 88888.00 2016-10-13 17:25:41.375 287 12407.35 -5.35 54518.38 88888.00 2016-10-13 17:25:41.500 287 12407.30 -5.28 54518.35 88888.00 2016-10-13 17:25:41.625 287 12407.30 -5.28 54518.35 88888.00 2016-10-13 17:25:41.750 287 12407.38 -5.28 54518.35 88888.00 2016-10-13 17:25:41.875 287 12407.48 -5.25 54518.35 88888.00 2016-10-13 17:25:42.000 287 12407.60 -5.20 54518.32 88888.00 2016-10-13 17:25:42.125 287 12407.65 -5.10 54518.35 88888.00 2016-10-13 17:25:42.250 287 12407.67 -5.08 54518.35 88888.00 2016-10-13 17:25:42.375 287 12407.73 -5.08 54518.35 88888.00 2016-10-13 17:25:42.500 287 12407.75 -5.03 54518.35 88888.00 2016-10-13 17:25:42.625 287 12407.83 -5.03 54518.38 88888.00 2016-10-13 17:25:42.750 287 12407.80 -5.00 54518.40 88888.00 2016-10-13 17:25:42.875 287 12407.75 -5.05 54518.43 88888.00 2016-10-13 17:25:43.000 287 12407.83 -5.05 54518.43 88888.00 2016-10-13 17:25:43.125 287 12407.92 -5.08 54518.50 88888.00 2016-10-13 17:25:43.250 287 12407.95 -5.15 54518.53 88888.00 2016-10-13 17:25:43.375 287 12407.92 -5.17 54518.53 88888.00 2016-10-13 17:25:43.500 287 12407.90 -5.20 54518.55 88888.00 2016-10-13 17:25:43.625 287 12407.90 -5.25 54518.60 88888.00 2016-10-13 17:25:43.750 287 12407.95 -5.22 54518.68 88888.00 2016-10-13 17:25:43.875 287 12407.95 -5.22 54518.68 88888.00 2016-10-13 17:25:44.000 287 12407.95 -5.25 54518.72 88888.00 2016-10-13 17:25:44.125 287 12407.98 -5.25 54518.78 88888.00 2016-10-13 17:25:44.250 287 12407.92 -5.28 54518.82 88888.00 2016-10-13 17:25:44.375 287 12407.90 -5.22 54518.88 88888.00 2016-10-13 17:25:44.500 287 12407.83 -5.20 54518.90 88888.00 2016-10-13 17:25:44.625 287 12407.88 -5.17 54518.93 88888.00 2016-10-13 17:25:44.750 287 12407.88 -5.17 54518.97 88888.00 2016-10-13 17:25:44.875 287 12407.90 -5.17 54519.03 88888.00 2016-10-13 17:25:45.000 287 12407.95 -5.12 54519.07 88888.00 2016-10-13 17:25:45.125 287 12407.95 -5.17 54519.12 88888.00 2016-10-13 17:25:45.250 287 12407.98 -5.22 54519.15 88888.00 2016-10-13 17:25:45.375 287 12407.98 -5.25 54519.18 88888.00 2016-10-13 17:25:45.500 287 12407.95 -5.30 54519.22 88888.00 2016-10-13 17:25:45.625 287 12407.98 -5.38 54519.25 88888.00 2016-10-13 17:25:45.750 287 12408.02 -5.45 54519.30 88888.00 2016-10-13 17:25:45.875 287 12408.05 -5.53 54519.35 88888.00 2016-10-13 17:25:46.000 287 12408.08 -5.58 54519.38 88888.00 2016-10-13 17:25:46.125 287 12408.05 -5.60 54519.43 88888.00 2016-10-13 17:25:46.250 287 12407.92 -5.70 54519.47 88888.00 2016-10-13 17:25:46.375 287 12408.00 -5.75 54519.50 88888.00 2016-10-13 17:25:46.500 287 12408.02 -5.85 54519.55 88888.00 2016-10-13 17:25:46.625 287 12408.00 -5.90 54519.60 88888.00 2016-10-13 17:25:46.750 287 12408.00 -5.95 54519.62 88888.00 2016-10-13 17:25:46.875 287 12408.00 -6.03 54519.72 88888.00 2016-10-13 17:25:47.000 287 12407.92 -6.12 54519.78 88888.00 2016-10-13 17:25:47.125 287 12407.88 -6.17 54519.80 88888.00 2016-10-13 17:25:47.250 287 12407.77 -6.30 54519.88 88888.00 2016-10-13 17:25:47.375 287 12407.70 -6.40 54519.93 88888.00 2016-10-13 17:25:47.500 287 12407.58 -6.50 54519.97 88888.00 2016-10-13 17:25:47.625 287 12407.55 -6.62 54520.03 88888.00 2016-10-13 17:25:47.750 287 12407.55 -6.70 54520.07 88888.00 2016-10-13 17:25:47.875 287 12407.45 -6.80 54520.12 88888.00 2016-10-13 17:25:48.000 287 12407.38 -6.88 54520.20 88888.00 2016-10-13 17:25:48.125 287 12407.25 -7.03 54520.25 88888.00 2016-10-13 17:25:48.250 287 12407.17 -7.20 54520.30 88888.00 2016-10-13 17:25:48.375 287 12407.23 -7.25 54520.35 88888.00 2016-10-13 17:25:48.500 287 12407.20 -7.38 54520.43 88888.00 2016-10-13 17:25:48.625 287 12407.02 -7.53 54520.47 88888.00 2016-10-13 17:25:48.750 287 12406.88 -7.65 54520.53 88888.00 2016-10-13 17:25:48.875 287 12406.80 -7.80 54520.62 88888.00 2016-10-13 17:25:49.000 287 12406.75 -7.97 54520.65 88888.00 2016-10-13 17:25:49.125 287 12406.62 -8.15 54520.72 88888.00 2016-10-13 17:25:49.250 287 12406.38 -8.32 54520.82 88888.00 2016-10-13 17:25:49.375 287 12406.27 -8.45 54520.88 88888.00 2016-10-13 17:25:49.500 287 12406.17 -8.65 54520.95 88888.00 2016-10-13 17:25:49.625 287 12406.05 -8.80 54521.05 88888.00 2016-10-13 17:25:49.750 287 12405.95 -8.97 54521.15 88888.00 2016-10-13 17:25:49.875 287 12405.85 -9.18 54521.20 88888.00 2016-10-13 17:25:50.000 287 12405.75 -9.38 54521.30 88888.00 2016-10-13 17:25:50.125 287 12405.67 -9.57 54521.38 88888.00 2016-10-13 17:25:50.250 287 12405.58 -9.90 54521.50 88888.00 2016-10-13 17:25:50.375 287 12405.55 -10.05 54521.57 88888.00 2016-10-13 17:25:50.500 287 12405.50 -10.28 54521.65 88888.00 2016-10-13 17:25:50.625 287 12405.45 -10.53 54521.72 88888.00 2016-10-13 17:25:50.750 287 12405.42 -10.78 54521.82 88888.00 2016-10-13 17:25:50.875 287 12405.45 -11.05 54521.93 88888.00 2016-10-13 17:25:51.000 287 12405.50 -11.30 54522.00 88888.00 2016-10-13 17:25:51.125 287 12405.45 -11.50 54522.10 88888.00 2016-10-13 17:25:51.250 287 12405.33 -11.80 54522.22 88888.00 2016-10-13 17:25:51.375 287 12405.27 -11.95 54522.30 88888.00 2016-10-13 17:25:51.500 287 12405.25 -12.12 54522.38 88888.00 2016-10-13 17:25:51.625 287 12405.30 -12.35 54522.47 88888.00 2016-10-13 17:25:51.750 287 12405.30 -12.55 54522.57 88888.00 2016-10-13 17:25:51.875 287 12405.25 -12.70 54522.65 88888.00 2016-10-13 17:25:52.000 287 12405.23 -12.85 54522.75 88888.00 2016-10-13 17:25:52.125 287 12405.20 -13.03 54522.85 88888.00 2016-10-13 17:25:52.250 287 12405.15 -13.25 54522.93 88888.00 2016-10-13 17:25:52.375 287 12405.23 -13.35 54523.03 88888.00 2016-10-13 17:25:52.500 287 12405.23 -13.50 54523.12 88888.00 2016-10-13 17:25:52.625 287 12405.30 -13.65 54523.18 88888.00 2016-10-13 17:25:52.750 287 12405.38 -13.82 54523.25 88888.00 2016-10-13 17:25:52.875 287 12405.38 -13.93 54523.32 88888.00 2016-10-13 17:25:53.000 287 12405.38 -14.00 54523.43 88888.00 2016-10-13 17:25:53.125 287 12405.40 -14.07 54523.53 88888.00 2016-10-13 17:25:53.250 287 12405.35 -14.22 54523.60 88888.00 2016-10-13 17:25:53.375 287 12405.42 -14.28 54523.65 88888.00 2016-10-13 17:25:53.500 287 12405.50 -14.32 54523.75 88888.00 2016-10-13 17:25:53.625 287 12405.55 -14.38 54523.85 88888.00 2016-10-13 17:25:53.750 287 12405.50 -14.45 54523.93 88888.00 2016-10-13 17:25:53.875 287 12405.42 -14.53 54523.97 88888.00 2016-10-13 17:25:54.000 287 12405.40 -14.62 54524.05 88888.00 2016-10-13 17:25:54.125 287 12405.40 -14.70 54524.15 88888.00 2016-10-13 17:25:54.250 287 12405.40 -14.82 54524.28 88888.00 2016-10-13 17:25:54.375 287 12405.38 -14.82 54524.35 88888.00 2016-10-13 17:25:54.500 287 12405.35 -14.90 54524.40 88888.00 2016-10-13 17:25:54.625 287 12405.33 -15.00 54524.47 88888.00 2016-10-13 17:25:54.750 287 12405.33 -15.10 54524.55 88888.00 2016-10-13 17:25:54.875 287 12405.35 -15.18 54524.65 88888.00 2016-10-13 17:25:55.000 287 12405.33 -15.32 54524.72 88888.00 2016-10-13 17:25:55.125 287 12405.27 -15.45 54524.80 88888.00 2016-10-13 17:25:55.250 287 12405.30 -15.57 54524.90 88888.00 2016-10-13 17:25:55.375 287 12405.35 -15.68 54524.95 88888.00 2016-10-13 17:25:55.500 287 12405.33 -15.80 54525.03 88888.00 2016-10-13 17:25:55.625 287 12405.27 -15.93 54525.10 88888.00 2016-10-13 17:25:55.750 287 12405.27 -16.05 54525.22 88888.00 2016-10-13 17:25:55.875 287 12405.23 -16.20 54525.30 88888.00 2016-10-13 17:25:56.000 287 12405.15 -16.35 54525.40 88888.00 2016-10-13 17:25:56.125 287 12405.12 -16.50 54525.50 88888.00 2016-10-13 17:25:56.250 287 12404.98 -16.68 54525.60 88888.00 2016-10-13 17:25:56.375 287 12404.88 -16.73 54525.65 88888.00 2016-10-13 17:25:56.500 287 12404.80 -16.80 54525.75 88888.00 2016-10-13 17:25:56.625 287 12404.70 -16.88 54525.85 88888.00 2016-10-13 17:25:56.750 287 12404.58 -16.95 54525.93 88888.00 2016-10-13 17:25:56.875 287 12404.48 -17.02 54526.03 88888.00 2016-10-13 17:25:57.000 287 12404.45 -17.02 54526.12 88888.00 2016-10-13 17:25:57.125 287 12404.38 -17.07 54526.25 88888.00 2016-10-13 17:25:57.250 287 12404.35 -17.15 54526.35 88888.00 2016-10-13 17:25:57.375 287 12404.33 -17.20 54526.40 88888.00 2016-10-13 17:25:57.500 287 12404.25 -17.25 54526.50 88888.00 2016-10-13 17:25:57.625 287 12404.12 -17.30 54526.57 88888.00 2016-10-13 17:25:57.750 287 12404.10 -17.35 54526.65 88888.00 2016-10-13 17:25:57.875 287 12404.10 -17.38 54526.78 88888.00 2016-10-13 17:25:58.000 287 12404.05 -17.43 54526.85 88888.00 2016-10-13 17:25:58.125 287 12404.05 -17.45 54526.93 88888.00 2016-10-13 17:25:58.250 287 12403.95 -17.52 54527.00 88888.00 2016-10-13 17:25:58.375 287 12404.00 -17.55 54527.05 88888.00 2016-10-13 17:25:58.500 287 12404.05 -17.62 54527.15 88888.00 2016-10-13 17:25:58.625 287 12404.02 -17.62 54527.20 88888.00 2016-10-13 17:25:58.750 287 12403.95 -17.70 54527.28 88888.00 2016-10-13 17:25:58.875 287 12403.95 -17.73 54527.35 88888.00 2016-10-13 17:25:59.000 287 12403.98 -17.73 54527.40 88888.00 2016-10-13 17:25:59.125 287 12404.02 -17.73 54527.50 88888.00 2016-10-13 17:25:59.250 287 12404.05 -17.77 54527.60 88888.00 2016-10-13 17:25:59.375 287 12404.08 -17.77 54527.65 88888.00 2016-10-13 17:25:59.500 287 12404.05 -17.73 54527.70 88888.00 2016-10-13 17:25:59.625 287 12404.02 -17.70 54527.80 88888.00 2016-10-13 17:25:59.750 287 12404.02 -17.65 54527.85 88888.00 2016-10-13 17:25:59.875 287 12404.05 -17.55 54527.93 88888.00 2016-10-13 17:26:00.000 287 12404.12 -17.43 54527.97 88888.00 2016-10-13 17:26:00.125 287 12404.23 -17.27 54528.03 88888.00 2016-10-13 17:26:00.250 287 12404.25 -17.10 54528.10 88888.00 2016-10-13 17:26:00.375 287 12404.38 -16.95 54528.12 88888.00 2016-10-13 17:26:00.500 287 12404.40 -16.80 54528.18 88888.00 2016-10-13 17:26:00.625 287 12404.48 -16.62 54528.25 88888.00 2016-10-13 17:26:00.750 287 12404.55 -16.45 54528.30 88888.00 2016-10-13 17:26:00.875 287 12404.60 -16.25 54528.38 88888.00 2016-10-13 17:26:01.000 287 12404.65 -16.02 54528.45 88888.00 2016-10-13 17:26:01.125 287 12404.75 -15.88 54528.50 88888.00 2016-10-13 17:26:01.250 287 12404.80 -15.72 54528.55 88888.00 2016-10-13 17:26:01.375 287 12404.85 -15.60 54528.57 88888.00 2016-10-13 17:26:01.500 287 12404.98 -15.43 54528.65 88888.00 2016-10-13 17:26:01.625 287 12405.12 -15.32 54528.72 88888.00 2016-10-13 17:26:01.750 287 12405.23 -15.22 54528.80 88888.00 2016-10-13 17:26:01.875 287 12405.27 -15.12 54528.88 88888.00 2016-10-13 17:26:02.000 287 12405.30 -15.05 54528.93 88888.00 2016-10-13 17:26:02.125 287 12405.38 -14.97 54529.00 88888.00 2016-10-13 17:26:02.250 287 12405.50 -14.95 54529.07 88888.00 2016-10-13 17:26:02.375 287 12405.60 -14.90 54529.12 88888.00 2016-10-13 17:26:02.500 287 12405.67 -14.93 54529.18 88888.00 2016-10-13 17:26:02.625 287 12405.73 -14.90 54529.30 88888.00 2016-10-13 17:26:02.750 287 12405.77 -14.95 54529.35 88888.00 2016-10-13 17:26:02.875 287 12405.88 -14.97 54529.45 88888.00 2016-10-13 17:26:03.000 287 12406.00 -15.00 54529.53 88888.00 2016-10-13 17:26:03.125 287 12405.98 -15.00 54529.62 88888.00 2016-10-13 17:26:03.250 287 12405.95 -15.00 54529.72 88888.00 2016-10-13 17:26:03.375 287 12406.05 -15.00 54529.82 88888.00 2016-10-13 17:26:03.500 287 12406.05 -14.97 54529.90 88888.00 2016-10-13 17:26:03.625 287 12405.98 -14.97 54529.97 88888.00 2016-10-13 17:26:03.750 287 12405.92 -14.97 54530.10 88888.00 2016-10-13 17:26:03.875 287 12405.83 -15.00 54530.18 88888.00 2016-10-13 17:26:04.000 287 12405.75 -14.97 54530.28 88888.00 2016-10-13 17:26:04.125 287 12405.70 -14.95 54530.40 88888.00 2016-10-13 17:26:04.250 287 12405.60 -14.95 54530.50 88888.00 2016-10-13 17:26:04.375 287 12405.58 -14.97 54530.60 88888.00 2016-10-13 17:26:04.500 287 12405.55 -15.00 54530.68 88888.00 2016-10-13 17:26:04.625 287 12405.48 -15.03 54530.80 88888.00 2016-10-13 17:26:04.750 287 12405.38 -15.05 54530.90 88888.00 2016-10-13 17:26:04.875 287 12405.30 -15.18 54531.03 88888.00 2016-10-13 17:26:05.000 287 12405.20 -15.25 54531.15 88888.00 2016-10-13 17:26:05.125 287 12405.15 -15.32 54531.22 88888.00 2016-10-13 17:26:05.250 287 12405.02 -15.45 54531.35 88888.00 2016-10-13 17:26:05.375 287 12404.92 -15.50 54531.45 88888.00 2016-10-13 17:26:05.500 287 12404.80 -15.57 54531.55 88888.00 2016-10-13 17:26:05.625 287 12404.77 -15.70 54531.65 88888.00 2016-10-13 17:26:05.750 287 12404.77 -15.80 54531.70 88888.00 2016-10-13 17:26:05.875 287 12404.83 -15.93 54531.80 88888.00 2016-10-13 17:26:06.000 287 12404.85 -16.00 54531.88 88888.00 2016-10-13 17:26:06.125 287 12404.88 -16.05 54531.97 88888.00 2016-10-13 17:26:06.250 287 12404.85 -16.12 54532.07 88888.00 2016-10-13 17:26:06.375 287 12404.83 -16.15 54532.15 88888.00 2016-10-13 17:26:06.500 287 12404.77 -16.25 54532.22 88888.00 2016-10-13 17:26:06.625 287 12404.77 -16.32 54532.30 88888.00 2016-10-13 17:26:06.750 287 12404.92 -16.40 54532.35 88888.00 2016-10-13 17:26:06.875 287 12405.00 -16.43 54532.40 88888.00 2016-10-13 17:26:07.000 287 12405.05 -16.48 54532.45 88888.00 2016-10-13 17:26:07.125 287 12405.10 -16.55 54532.55 88888.00 2016-10-13 17:26:07.250 287 12405.27 -16.57 54532.65 88888.00 2016-10-13 17:26:07.375 287 12405.42 -16.60 54532.72 88888.00 2016-10-13 17:26:07.500 287 12405.55 -16.65 54532.75 88888.00 2016-10-13 17:26:07.625 287 12405.65 -16.70 54532.82 88888.00 2016-10-13 17:26:07.750 287 12405.80 -16.77 54532.90 88888.00 2016-10-13 17:26:07.875 287 12405.92 -16.85 54532.97 88888.00 2016-10-13 17:26:08.000 287 12406.08 -16.93 54533.03 88888.00 2016-10-13 17:26:08.125 287 12406.25 -17.00 54533.12 88888.00 2016-10-13 17:26:08.250 287 12406.27 -17.10 54533.28 88888.00 2016-10-13 17:26:08.375 287 12406.40 -17.18 54533.32 88888.00 2016-10-13 17:26:08.500 287 12406.50 -17.25 54533.40 88888.00 2016-10-13 17:26:08.625 287 12406.55 -17.32 54533.45 88888.00 2016-10-13 17:26:08.750 287 12406.67 -17.38 54533.55 88888.00 2016-10-13 17:26:08.875 287 12406.85 -17.45 54533.60 88888.00 2016-10-13 17:26:09.000 287 12406.98 -17.48 54533.65 88888.00 2016-10-13 17:26:09.125 287 12406.95 -17.50 54533.75 88888.00 2016-10-13 17:26:09.250 287 12406.95 -17.55 54533.88 88888.00 2016-10-13 17:26:09.375 287 12407.02 -17.55 54533.93 88888.00 2016-10-13 17:26:09.500 287 12407.02 -17.52 54534.05 88888.00 2016-10-13 17:26:09.625 287 12406.88 -17.45 54534.12 88888.00 2016-10-13 17:26:09.750 287 12406.73 -17.35 54534.25 88888.00 2016-10-13 17:26:09.875 287 12406.70 -17.27 54534.35 88888.00 2016-10-13 17:26:10.000 287 12406.67 -17.15 54534.40 88888.00 2016-10-13 17:26:10.125 287 12406.52 -17.07 54534.50 88888.00 2016-10-13 17:26:10.250 287 12406.27 -17.00 54534.57 88888.00 2016-10-13 17:26:10.375 287 12406.20 -16.85 54534.68 88888.00 2016-10-13 17:26:10.500 287 12406.08 -16.75 54534.75 88888.00 2016-10-13 17:26:10.625 287 12405.95 -16.65 54534.85 88888.00 2016-10-13 17:26:10.750 287 12405.85 -16.52 54534.93 88888.00 2016-10-13 17:26:10.875 287 12405.75 -16.32 54535.03 88888.00 2016-10-13 17:26:11.000 287 12405.58 -16.23 54535.12 88888.00 2016-10-13 17:26:11.125 287 12405.42 -16.07 54535.22 88888.00 2016-10-13 17:26:11.250 287 12405.25 -15.97 54535.32 88888.00 2016-10-13 17:26:11.375 287 12405.10 -15.88 54535.40 88888.00 2016-10-13 17:26:11.500 287 12404.90 -15.72 54535.45 88888.00 2016-10-13 17:26:11.625 287 12404.73 -15.62 54535.55 88888.00 2016-10-13 17:26:11.750 287 12404.58 -15.55 54535.62 88888.00 2016-10-13 17:26:11.875 287 12404.40 -15.45 54535.68 88888.00 2016-10-13 17:26:12.000 287 12404.33 -15.38 54535.75 88888.00 2016-10-13 17:26:12.125 287 12404.23 -15.32 54535.82 88888.00 2016-10-13 17:26:12.250 287 12404.15 -15.28 54535.90 88888.00 2016-10-13 17:26:12.375 287 12404.12 -15.20 54535.95 88888.00 2016-10-13 17:26:12.500 287 12404.10 -15.12 54536.00 88888.00 2016-10-13 17:26:12.625 287 12404.05 -15.12 54536.07 88888.00 2016-10-13 17:26:12.750 287 12404.05 -15.15 54536.10 88888.00 2016-10-13 17:26:12.875 287 12404.00 -15.12 54536.15 88888.00 2016-10-13 17:26:13.000 287 12403.98 -15.07 54536.20 88888.00 2016-10-13 17:26:13.125 287 12403.88 -15.07 54536.28 88888.00 2016-10-13 17:26:13.250 287 12403.80 -15.07 54536.32 88888.00 2016-10-13 17:26:13.375 287 12403.83 -15.07 54536.35 88888.00 2016-10-13 17:26:13.500 287 12403.77 -15.07 54536.43 88888.00 2016-10-13 17:26:13.625 287 12403.80 -15.07 54536.45 88888.00 2016-10-13 17:26:13.750 287 12403.83 -15.10 54536.47 88888.00 2016-10-13 17:26:13.875 287 12403.85 -15.10 54536.53 88888.00 2016-10-13 17:26:14.000 287 12403.85 -15.12 54536.60 88888.00 2016-10-13 17:26:14.125 287 12403.88 -15.12 54536.62 88888.00 2016-10-13 17:26:14.250 287 12403.92 -15.15 54536.68 88888.00 2016-10-13 17:26:14.375 287 12404.00 -15.18 54536.72 88888.00 2016-10-13 17:26:14.500 287 12404.02 -15.20 54536.75 88888.00 2016-10-13 17:26:14.625 287 12404.08 -15.22 54536.82 88888.00 2016-10-13 17:26:14.750 287 12404.08 -15.22 54536.85 88888.00 2016-10-13 17:26:14.875 287 12403.95 -15.22 54536.90 88888.00 2016-10-13 17:26:15.000 287 12403.95 -15.20 54536.90 88888.00 2016-10-13 17:26:15.125 287 12403.95 -15.15 54536.95 88888.00 2016-10-13 17:26:15.250 287 12403.92 -15.05 54537.05 88888.00 2016-10-13 17:26:15.375 287 12403.92 -14.95 54537.05 88888.00 2016-10-13 17:26:15.500 287 12403.85 -14.85 54537.10 88888.00 2016-10-13 17:26:15.625 287 12403.80 -14.75 54537.15 88888.00 2016-10-13 17:26:15.750 287 12403.70 -14.60 54537.18 88888.00 2016-10-13 17:26:15.875 287 12403.67 -14.38 54537.25 88888.00 2016-10-13 17:26:16.000 287 12403.73 -14.18 54537.28 88888.00 2016-10-13 17:26:16.125 287 12403.67 -14.00 54537.32 88888.00 2016-10-13 17:26:16.250 287 12403.60 -13.80 54537.38 88888.00 2016-10-13 17:26:16.375 287 12403.58 -13.60 54537.43 88888.00 2016-10-13 17:26:16.500 287 12403.48 -13.40 54537.47 88888.00 2016-10-13 17:26:16.625 287 12403.42 -13.22 54537.53 88888.00 2016-10-13 17:26:16.750 287 12403.40 -13.00 54537.55 88888.00 2016-10-13 17:26:16.875 287 12403.40 -12.82 54537.60 88888.00 2016-10-13 17:26:17.000 287 12403.38 -12.72 54537.62 88888.00 2016-10-13 17:26:17.125 287 12403.35 -12.60 54537.65 88888.00 2016-10-13 17:26:17.250 287 12403.40 -12.45 54537.70 88888.00 2016-10-13 17:26:17.375 287 12403.48 -12.38 54537.75 88888.00 2016-10-13 17:26:17.500 287 12403.52 -12.28 54537.80 88888.00 2016-10-13 17:26:17.625 287 12403.55 -12.18 54537.85 88888.00 2016-10-13 17:26:17.750 287 12403.55 -12.05 54537.93 88888.00 2016-10-13 17:26:17.875 287 12403.55 -11.93 54537.95 88888.00 2016-10-13 17:26:18.000 287 12403.58 -11.78 54538.00 88888.00 2016-10-13 17:26:18.125 287 12403.58 -11.68 54538.05 88888.00 2016-10-13 17:26:18.250 287 12403.60 -11.53 54538.07 88888.00 2016-10-13 17:26:18.375 287 12403.65 -11.35 54538.15 88888.00 2016-10-13 17:26:18.500 287 12403.67 -11.20 54538.20 88888.00 2016-10-13 17:26:18.625 287 12403.67 -11.10 54538.25 88888.00 2016-10-13 17:26:18.750 287 12403.65 -10.97 54538.28 88888.00 2016-10-13 17:26:18.875 287 12403.67 -10.82 54538.38 88888.00 2016-10-13 17:26:19.000 287 12403.70 -10.70 54538.40 88888.00 2016-10-13 17:26:19.125 287 12403.70 -10.62 54538.45 88888.00 2016-10-13 17:26:19.250 287 12403.62 -10.60 54538.50 88888.00 2016-10-13 17:26:19.375 287 12403.62 -10.53 54538.57 88888.00 2016-10-13 17:26:19.500 287 12403.70 -10.47 54538.62 88888.00 2016-10-13 17:26:19.625 287 12403.77 -10.40 54538.70 88888.00 2016-10-13 17:26:19.750 287 12403.77 -10.38 54538.80 88888.00 2016-10-13 17:26:19.875 287 12403.70 -10.32 54538.85 88888.00 2016-10-13 17:26:20.000 287 12403.67 -10.28 54538.88 88888.00 2016-10-13 17:26:20.125 287 12403.70 -10.28 54539.00 88888.00 2016-10-13 17:26:20.250 287 12403.75 -10.22 54539.07 88888.00 2016-10-13 17:26:20.375 287 12403.77 -10.15 54539.12 88888.00 2016-10-13 17:26:20.500 287 12403.75 -10.12 54539.18 88888.00 2016-10-13 17:26:20.625 287 12403.70 -10.07 54539.25 88888.00 2016-10-13 17:26:20.750 287 12403.75 -10.00 54539.32 88888.00 2016-10-13 17:26:20.875 287 12403.77 -10.00 54539.35 88888.00 2016-10-13 17:26:21.000 287 12403.75 -10.00 54539.40 88888.00 2016-10-13 17:26:21.125 287 12403.83 -10.00 54539.50 88888.00 2016-10-13 17:26:21.250 287 12403.92 -10.07 54539.57 88888.00 2016-10-13 17:26:21.375 287 12404.00 -10.10 54539.60 88888.00 2016-10-13 17:26:21.500 287 12404.00 -10.15 54539.62 88888.00 2016-10-13 17:26:21.625 287 12404.10 -10.22 54539.70 88888.00 2016-10-13 17:26:21.750 287 12404.30 -10.32 54539.72 88888.00 2016-10-13 17:26:21.875 287 12404.38 -10.40 54539.82 88888.00 2016-10-13 17:26:22.000 287 12404.42 -10.50 54539.90 88888.00 2016-10-13 17:26:22.125 287 12404.48 -10.57 54539.97 88888.00 2016-10-13 17:26:22.250 287 12404.50 -10.75 54540.03 88888.00 2016-10-13 17:26:22.375 287 12404.65 -10.80 54540.07 88888.00 2016-10-13 17:26:22.500 287 12404.77 -10.93 54540.12 88888.00 2016-10-13 17:26:22.625 287 12404.83 -11.12 54540.18 88888.00 2016-10-13 17:26:22.750 287 12404.88 -11.28 54540.22 88888.00 2016-10-13 17:26:22.875 287 12404.92 -11.45 54540.30 88888.00 2016-10-13 17:26:23.000 287 12405.02 -11.65 54540.38 88888.00 2016-10-13 17:26:23.125 287 12405.08 -11.82 54540.43 88888.00 2016-10-13 17:26:23.250 287 12405.12 -12.03 54540.50 88888.00 2016-10-13 17:26:23.375 287 12405.25 -12.20 54540.60 88888.00 2016-10-13 17:26:23.500 287 12405.25 -12.43 54540.68 88888.00 2016-10-13 17:26:23.625 287 12405.27 -12.68 54540.75 88888.00 2016-10-13 17:26:23.750 287 12405.30 -12.85 54540.82 88888.00 2016-10-13 17:26:23.875 287 12405.30 -13.05 54540.88 88888.00 2016-10-13 17:26:24.000 287 12405.27 -13.28 54540.95 88888.00 2016-10-13 17:26:24.125 287 12405.25 -13.50 54541.05 88888.00 2016-10-13 17:26:24.250 287 12405.23 -13.75 54541.12 88888.00 2016-10-13 17:26:24.375 287 12405.25 -13.88 54541.15 88888.00 2016-10-13 17:26:24.500 287 12405.23 -13.97 54541.22 88888.00 2016-10-13 17:26:24.625 287 12405.15 -14.07 54541.28 88888.00 2016-10-13 17:26:24.750 287 12405.12 -14.15 54541.35 88888.00 2016-10-13 17:26:24.875 287 12405.05 -14.25 54541.43 88888.00 2016-10-13 17:26:25.000 287 12405.05 -14.30 54541.47 88888.00 2016-10-13 17:26:25.125 287 12405.00 -14.32 54541.55 88888.00 2016-10-13 17:26:25.250 287 12404.95 -14.38 54541.60 88888.00 2016-10-13 17:26:25.375 287 12404.90 -14.38 54541.62 88888.00 2016-10-13 17:26:25.500 287 12404.88 -14.40 54541.70 88888.00 2016-10-13 17:26:25.625 287 12404.85 -14.43 54541.75 88888.00 2016-10-13 17:26:25.750 287 12404.80 -14.45 54541.80 88888.00 2016-10-13 17:26:25.875 287 12404.73 -14.45 54541.85 88888.00 2016-10-13 17:26:26.000 287 12404.65 -14.45 54541.88 88888.00 2016-10-13 17:26:26.125 287 12404.58 -14.45 54541.90 88888.00 2016-10-13 17:26:26.250 287 12404.52 -14.50 54541.95 88888.00 2016-10-13 17:26:26.375 287 12404.58 -14.53 54541.97 88888.00 2016-10-13 17:26:26.500 287 12404.62 -14.62 54542.00 88888.00 2016-10-13 17:26:26.625 287 12404.67 -14.70 54542.05 88888.00 2016-10-13 17:26:26.750 287 12404.70 -14.80 54542.10 88888.00 2016-10-13 17:26:26.875 287 12404.62 -14.85 54542.12 88888.00 2016-10-13 17:26:27.000 287 12404.52 -14.90 54542.15 88888.00 2016-10-13 17:26:27.125 287 12404.50 -14.95 54542.20 88888.00 2016-10-13 17:26:27.250 287 12404.55 -15.03 54542.22 88888.00 2016-10-13 17:26:27.375 287 12404.60 -15.05 54542.28 88888.00 2016-10-13 17:26:27.500 287 12404.70 -15.12 54542.25 88888.00 2016-10-13 17:26:27.625 287 12404.70 -15.12 54542.28 88888.00 2016-10-13 17:26:27.750 287 12404.70 -15.12 54542.30 88888.00 2016-10-13 17:26:27.875 287 12404.75 -15.10 54542.30 88888.00 2016-10-13 17:26:28.000 287 12404.83 -15.07 54542.30 88888.00 2016-10-13 17:26:28.125 287 12404.92 -15.12 54542.32 88888.00 2016-10-13 17:26:28.250 287 12405.05 -15.18 54542.38 88888.00 2016-10-13 17:26:28.375 287 12405.20 -15.22 54542.35 88888.00 2016-10-13 17:26:28.500 287 12405.30 -15.25 54542.38 88888.00 2016-10-13 17:26:28.625 287 12405.38 -15.32 54542.40 88888.00 2016-10-13 17:26:28.750 287 12405.42 -15.47 54542.43 88888.00 2016-10-13 17:26:28.875 287 12405.48 -15.57 54542.45 88888.00 2016-10-13 17:26:29.000 287 12405.58 -15.72 54542.43 88888.00 2016-10-13 17:26:29.125 287 12405.65 -15.90 54542.47 88888.00 2016-10-13 17:26:29.250 287 12405.75 -16.07 54542.47 88888.00 2016-10-13 17:26:29.375 287 12405.90 -16.18 54542.47 88888.00 2016-10-13 17:26:29.500 287 12405.95 -16.32 54542.53 88888.00 2016-10-13 17:26:29.625 287 12406.08 -16.48 54542.57 88888.00 2016-10-13 17:26:29.750 287 12406.20 -16.57 54542.62 88888.00 2016-10-13 17:26:29.875 287 12406.30 -16.77 54542.62 88888.00 2016-10-13 17:26:30.000 287 12406.38 -16.95 54542.68 88888.00 2016-10-13 17:26:30.125 287 12406.42 -17.12 54542.72 88888.00 2016-10-13 17:26:30.250 287 12406.45 -17.35 54542.78 88888.00 2016-10-13 17:26:30.375 287 12406.45 -17.50 54542.78 88888.00 2016-10-13 17:26:30.500 287 12406.50 -17.65 54542.80 88888.00 2016-10-13 17:26:30.625 287 12406.55 -17.85 54542.85 88888.00 2016-10-13 17:26:30.750 287 12406.62 -18.10 54542.85 88888.00 2016-10-13 17:26:30.875 287 12406.67 -18.27 54542.88 88888.00 2016-10-13 17:26:31.000 287 12406.73 -18.50 54542.90 88888.00 2016-10-13 17:26:31.125 287 12406.83 -18.70 54542.95 88888.00 2016-10-13 17:26:31.250 287 12406.88 -18.93 54542.95 88888.00 2016-10-13 17:26:31.375 287 12406.90 -19.12 54542.95 88888.00 2016-10-13 17:26:31.500 287 12406.88 -19.35 54543.00 88888.00 2016-10-13 17:26:31.625 287 12406.88 -19.57 54543.05 88888.00 2016-10-13 17:26:31.750 287 12406.92 -19.80 54543.10 88888.00 2016-10-13 17:26:31.875 287 12407.00 -20.05 54543.10 88888.00 2016-10-13 17:26:32.000 287 12407.02 -20.27 54543.15 88888.00 2016-10-13 17:26:32.125 287 12407.02 -20.52 54543.20 88888.00 2016-10-13 17:26:32.250 287 12407.05 -20.73 54543.22 88888.00 2016-10-13 17:26:32.375 287 12407.12 -20.85 54543.25 88888.00 2016-10-13 17:26:32.500 287 12407.17 -21.00 54543.30 88888.00 2016-10-13 17:26:32.625 287 12407.23 -21.12 54543.35 88888.00 2016-10-13 17:26:32.750 287 12407.30 -21.25 54543.38 88888.00 2016-10-13 17:26:32.875 287 12407.30 -21.43 54543.40 88888.00 2016-10-13 17:26:33.000 287 12407.27 -21.52 54543.45 88888.00 2016-10-13 17:26:33.125 287 12407.25 -21.57 54543.53 88888.00 2016-10-13 17:26:33.250 287 12407.23 -21.70 54543.55 88888.00 2016-10-13 17:26:33.375 287 12407.30 -21.77 54543.60 88888.00 2016-10-13 17:26:33.500 287 12407.27 -21.88 54543.62 88888.00 2016-10-13 17:26:33.625 287 12407.27 -21.98 54543.62 88888.00 2016-10-13 17:26:33.750 287 12407.25 -22.02 54543.68 88888.00 2016-10-13 17:26:33.875 287 12407.25 -22.12 54543.72 88888.00 2016-10-13 17:26:34.000 287 12407.33 -22.27 54543.72 88888.00 2016-10-13 17:26:34.125 287 12407.40 -22.38 54543.78 88888.00 2016-10-13 17:26:34.250 287 12407.48 -22.50 54543.82 88888.00 2016-10-13 17:26:34.375 287 12407.58 -22.57 54543.82 88888.00 2016-10-13 17:26:34.500 287 12407.65 -22.70 54543.88 88888.00 2016-10-13 17:26:34.625 287 12407.73 -22.80 54543.90 88888.00 2016-10-13 17:26:34.750 287 12407.75 -22.95 54543.93 88888.00 2016-10-13 17:26:34.875 287 12407.73 -23.07 54543.95 88888.00 2016-10-13 17:26:35.000 287 12407.75 -23.20 54543.95 88888.00 2016-10-13 17:26:35.125 287 12407.77 -23.30 54543.97 88888.00 2016-10-13 17:26:35.250 287 12407.85 -23.48 54544.00 88888.00 2016-10-13 17:26:35.375 287 12407.92 -23.55 54544.05 88888.00 2016-10-13 17:26:35.500 287 12407.90 -23.73 54544.07 88888.00 2016-10-13 17:26:35.625 287 12407.90 -23.88 54544.07 88888.00 2016-10-13 17:26:35.750 287 12407.98 -24.00 54544.12 88888.00 2016-10-13 17:26:35.875 287 12408.00 -24.15 54544.15 88888.00 2016-10-13 17:26:36.000 287 12408.00 -24.35 54544.20 88888.00 2016-10-13 17:26:36.125 287 12407.95 -24.48 54544.22 88888.00 2016-10-13 17:26:36.250 287 12407.98 -24.65 54544.25 88888.00 2016-10-13 17:26:36.375 287 12408.02 -24.73 54544.25 88888.00 2016-10-13 17:26:36.500 287 12408.00 -24.88 54544.28 88888.00 2016-10-13 17:26:36.625 287 12407.92 -25.02 54544.32 88888.00 2016-10-13 17:26:36.750 287 12407.90 -25.15 54544.35 88888.00 2016-10-13 17:26:36.875 287 12407.92 -25.27 54544.38 88888.00 2016-10-13 17:26:37.000 287 12407.90 -25.45 54544.38 88888.00 2016-10-13 17:26:37.125 287 12407.95 -25.57 54544.40 88888.00 2016-10-13 17:26:37.250 287 12408.02 -25.75 54544.45 88888.00 2016-10-13 17:26:37.375 287 12408.08 -25.85 54544.47 88888.00 2016-10-13 17:26:37.500 287 12408.00 -26.00 54544.47 88888.00 2016-10-13 17:26:37.625 287 12407.98 -26.15 54544.47 88888.00 2016-10-13 17:26:37.750 287 12408.00 -26.30 54544.50 88888.00 2016-10-13 17:26:37.875 287 12408.00 -26.43 54544.53 88888.00 2016-10-13 17:26:38.000 287 12407.95 -26.52 54544.53 88888.00 2016-10-13 17:26:38.125 287 12408.00 -26.65 54544.53 88888.00 2016-10-13 17:26:38.250 287 12408.02 -26.80 54544.57 88888.00 2016-10-13 17:26:38.375 287 12408.00 -26.85 54544.55 88888.00 2016-10-13 17:26:38.500 287 12408.00 -26.98 54544.57 88888.00 2016-10-13 17:26:38.625 287 12408.02 -27.10 54544.60 88888.00 2016-10-13 17:26:38.750 287 12408.00 -27.18 54544.60 88888.00 2016-10-13 17:26:38.875 287 12408.00 -27.25 54544.60 88888.00 2016-10-13 17:26:39.000 287 12407.95 -27.30 54544.57 88888.00 2016-10-13 17:26:39.125 287 12407.90 -27.35 54544.57 88888.00 2016-10-13 17:26:39.250 287 12407.83 -27.38 54544.57 88888.00 2016-10-13 17:26:39.375 287 12407.85 -27.40 54544.57 88888.00 2016-10-13 17:26:39.500 287 12407.83 -27.35 54544.55 88888.00 2016-10-13 17:26:39.625 287 12407.73 -27.35 54544.55 88888.00 2016-10-13 17:26:39.750 287 12407.55 -27.30 54544.55 88888.00 2016-10-13 17:26:39.875 287 12407.42 -27.25 54544.53 88888.00 2016-10-13 17:26:40.000 287 12407.35 -27.18 54544.53 88888.00 2016-10-13 17:26:40.125 287 12407.33 -27.07 54544.55 88888.00 2016-10-13 17:26:40.250 287 12407.20 -26.93 54544.53 88888.00 2016-10-13 17:26:40.375 287 12407.12 -26.75 54544.50 88888.00 2016-10-13 17:26:40.500 287 12406.92 -26.57 54544.47 88888.00 2016-10-13 17:26:40.625 287 12406.83 -26.38 54544.47 88888.00 2016-10-13 17:26:40.750 287 12406.73 -26.18 54544.50 88888.00 2016-10-13 17:26:40.875 287 12406.50 -25.90 54544.50 88888.00 2016-10-13 17:26:41.000 287 12406.33 -25.62 54544.50 88888.00 2016-10-13 17:26:41.125 287 12406.12 -25.35 54544.47 88888.00 2016-10-13 17:26:41.250 287 12405.95 -25.07 54544.45 88888.00 2016-10-13 17:26:41.375 287 12405.88 -24.85 54544.45 88888.00 2016-10-13 17:26:41.500 287 12405.65 -24.65 54544.45 88888.00 2016-10-13 17:26:41.625 287 12405.48 -24.40 54544.40 88888.00 2016-10-13 17:26:41.750 287 12405.33 -24.18 54544.43 88888.00 2016-10-13 17:26:41.875 287 12405.15 -24.00 54544.40 88888.00 2016-10-13 17:26:42.000 287 12405.08 -23.75 54544.38 88888.00 2016-10-13 17:26:42.125 287 12404.98 -23.57 54544.35 88888.00 2016-10-13 17:26:42.250 287 12404.90 -23.38 54544.32 88888.00 2016-10-13 17:26:42.375 287 12404.92 -23.20 54544.28 88888.00 2016-10-13 17:26:42.500 287 12404.85 -23.07 54544.25 88888.00 2016-10-13 17:26:42.625 287 12404.83 -22.90 54544.22 88888.00 2016-10-13 17:26:42.750 287 12404.80 -22.77 54544.18 88888.00 2016-10-13 17:26:42.875 287 12404.80 -22.62 54544.12 88888.00 2016-10-13 17:26:43.000 287 12404.85 -22.48 54544.12 88888.00 2016-10-13 17:26:43.125 287 12404.85 -22.35 54544.10 88888.00 2016-10-13 17:26:43.250 287 12404.83 -22.20 54544.07 88888.00 2016-10-13 17:26:43.375 287 12404.83 -22.10 54544.03 88888.00 2016-10-13 17:26:43.500 287 12404.85 -21.98 54544.00 88888.00 2016-10-13 17:26:43.625 287 12405.00 -21.88 54543.95 88888.00 2016-10-13 17:26:43.750 287 12405.08 -21.73 54543.93 88888.00 2016-10-13 17:26:43.875 287 12405.12 -21.62 54543.90 88888.00 2016-10-13 17:26:44.000 287 12405.20 -21.57 54543.82 88888.00 2016-10-13 17:26:44.125 287 12405.33 -21.52 54543.78 88888.00 2016-10-13 17:26:44.250 287 12405.40 -21.48 54543.78 88888.00 2016-10-13 17:26:44.375 287 12405.50 -21.40 54543.75 88888.00 2016-10-13 17:26:44.500 287 12405.58 -21.38 54543.70 88888.00 2016-10-13 17:26:44.625 287 12405.65 -21.38 54543.62 88888.00 2016-10-13 17:26:44.750 287 12405.73 -21.38 54543.60 88888.00 2016-10-13 17:26:44.875 287 12405.90 -21.32 54543.57 88888.00 2016-10-13 17:26:45.000 287 12405.95 -21.35 54543.55 88888.00 2016-10-13 17:26:45.125 287 12406.05 -21.38 54543.53 88888.00 2016-10-13 17:26:45.250 287 12406.20 -21.35 54543.53 88888.00 2016-10-13 17:26:45.375 287 12406.35 -21.35 54543.50 88888.00 2016-10-13 17:26:45.500 287 12406.48 -21.35 54543.47 88888.00 2016-10-13 17:26:45.625 287 12406.55 -21.38 54543.45 88888.00 2016-10-13 17:26:45.750 287 12406.65 -21.40 54543.43 88888.00 2016-10-13 17:26:45.875 287 12406.80 -21.43 54543.40 88888.00 2016-10-13 17:26:46.000 287 12406.85 -21.48 54543.40 88888.00 2016-10-13 17:26:46.125 287 12406.88 -21.52 54543.43 88888.00 2016-10-13 17:26:46.250 287 12406.90 -21.60 54543.40 88888.00 2016-10-13 17:26:46.375 287 12406.98 -21.55 54543.40 88888.00 2016-10-13 17:26:46.500 287 12407.02 -21.52 54543.40 88888.00 2016-10-13 17:26:46.625 287 12407.02 -21.55 54543.43 88888.00 2016-10-13 17:26:46.750 287 12407.02 -21.55 54543.43 88888.00 2016-10-13 17:26:46.875 287 12407.05 -21.55 54543.43 88888.00 2016-10-13 17:26:47.000 287 12407.10 -21.52 54543.43 88888.00 2016-10-13 17:26:47.125 287 12407.17 -21.52 54543.45 88888.00 2016-10-13 17:26:47.250 287 12407.15 -21.45 54543.47 88888.00 2016-10-13 17:26:47.375 287 12407.27 -21.38 54543.47 88888.00 2016-10-13 17:26:47.500 287 12407.33 -21.27 54543.50 88888.00 2016-10-13 17:26:47.625 287 12407.42 -21.27 54543.50 88888.00 2016-10-13 17:26:47.750 287 12407.48 -21.23 54543.53 88888.00 2016-10-13 17:26:47.875 287 12407.52 -21.15 54543.55 88888.00 2016-10-13 17:26:48.000 287 12407.52 -21.02 54543.53 88888.00 2016-10-13 17:26:48.125 287 12407.52 -20.93 54543.57 88888.00 2016-10-13 17:26:48.250 287 12407.50 -20.88 54543.60 88888.00 2016-10-13 17:26:48.375 287 12407.65 -20.77 54543.60 88888.00 2016-10-13 17:26:48.500 287 12407.77 -20.70 54543.62 88888.00 2016-10-13 17:26:48.625 287 12407.75 -20.65 54543.62 88888.00 2016-10-13 17:26:48.750 287 12407.70 -20.62 54543.65 88888.00 2016-10-13 17:26:48.875 287 12407.73 -20.60 54543.65 88888.00 2016-10-13 17:26:49.000 287 12407.77 -20.60 54543.65 88888.00 2016-10-13 17:26:49.125 287 12407.75 -20.60 54543.68 88888.00 2016-10-13 17:26:49.250 287 12407.77 -20.60 54543.70 88888.00 2016-10-13 17:26:49.375 287 12407.88 -20.65 54543.68 88888.00 2016-10-13 17:26:49.500 287 12407.90 -20.70 54543.68 88888.00 2016-10-13 17:26:49.625 287 12407.90 -20.75 54543.70 88888.00 2016-10-13 17:26:49.750 287 12407.88 -20.80 54543.70 88888.00 2016-10-13 17:26:49.875 287 12407.80 -20.80 54543.70 88888.00 2016-10-13 17:26:50.000 287 12407.80 -20.85 54543.68 88888.00 2016-10-13 17:26:50.125 287 12407.83 -20.90 54543.72 88888.00 2016-10-13 17:26:50.250 287 12407.85 -20.95 54543.75 88888.00 2016-10-13 17:26:50.375 287 12407.90 -20.98 54543.75 88888.00 2016-10-13 17:26:50.500 287 12407.80 -21.00 54543.72 88888.00 2016-10-13 17:26:50.625 287 12407.77 -21.02 54543.75 88888.00 2016-10-13 17:26:50.750 287 12407.80 -21.07 54543.75 88888.00 2016-10-13 17:26:50.875 287 12407.77 -21.10 54543.78 88888.00 2016-10-13 17:26:51.000 287 12407.85 -21.12 54543.78 88888.00 2016-10-13 17:26:51.125 287 12407.90 -21.15 54543.80 88888.00 2016-10-13 17:26:51.250 287 12407.88 -21.23 54543.78 88888.00 2016-10-13 17:26:51.375 287 12407.92 -21.25 54543.78 88888.00 2016-10-13 17:26:51.500 287 12407.98 -21.27 54543.75 88888.00 2016-10-13 17:26:51.625 287 12408.05 -21.32 54543.75 88888.00 2016-10-13 17:26:51.750 287 12408.08 -21.38 54543.75 88888.00 2016-10-13 17:26:51.875 287 12408.12 -21.40 54543.75 88888.00 2016-10-13 17:26:52.000 287 12408.25 -21.43 54543.70 88888.00 2016-10-13 17:26:52.125 287 12408.30 -21.45 54543.70 88888.00 2016-10-13 17:26:52.250 287 12408.20 -21.52 54543.72 88888.00 2016-10-13 17:26:52.375 287 12408.20 -21.55 54543.68 88888.00 2016-10-13 17:26:52.500 287 12408.25 -21.60 54543.65 88888.00 2016-10-13 17:26:52.625 287 12408.30 -21.57 54543.65 88888.00 2016-10-13 17:26:52.750 287 12408.27 -21.60 54543.68 88888.00 2016-10-13 17:26:52.875 287 12408.25 -21.62 54543.70 88888.00 2016-10-13 17:26:53.000 287 12408.30 -21.65 54543.62 88888.00 2016-10-13 17:26:53.125 287 12408.33 -21.68 54543.60 88888.00 2016-10-13 17:26:53.250 287 12408.35 -21.75 54543.57 88888.00 2016-10-13 17:26:53.375 287 12408.40 -21.80 54543.60 88888.00 2016-10-13 17:26:53.500 287 12408.50 -21.85 54543.57 88888.00 2016-10-13 17:26:53.625 287 12408.55 -21.93 54543.55 88888.00 2016-10-13 17:26:53.750 287 12408.50 -22.00 54543.53 88888.00 2016-10-13 17:26:53.875 287 12408.52 -22.12 54543.50 88888.00 2016-10-13 17:26:54.000 287 12408.73 -22.20 54543.45 88888.00 2016-10-13 17:26:54.125 287 12408.80 -22.27 54543.43 88888.00 2016-10-13 17:26:54.250 287 12408.80 -22.32 54543.40 88888.00 2016-10-13 17:26:54.375 287 12408.90 -22.38 54543.38 88888.00 2016-10-13 17:26:54.500 287 12409.02 -22.43 54543.35 88888.00 2016-10-13 17:26:54.625 287 12409.05 -22.48 54543.32 88888.00 2016-10-13 17:26:54.750 287 12409.15 -22.55 54543.28 88888.00 2016-10-13 17:26:54.875 287 12409.23 -22.62 54543.25 88888.00 2016-10-13 17:26:55.000 287 12409.33 -22.73 54543.25 88888.00 2016-10-13 17:26:55.125 287 12409.42 -22.80 54543.25 88888.00 2016-10-13 17:26:55.250 287 12409.45 -22.85 54543.25 88888.00 2016-10-13 17:26:55.375 287 12409.48 -22.88 54543.22 88888.00 2016-10-13 17:26:55.500 287 12409.48 -22.93 54543.20 88888.00 2016-10-13 17:26:55.625 287 12409.48 -22.95 54543.20 88888.00 2016-10-13 17:26:55.750 287 12409.50 -23.02 54543.18 88888.00 2016-10-13 17:26:55.875 287 12409.52 -23.02 54543.18 88888.00 2016-10-13 17:26:56.000 287 12409.50 -23.05 54543.18 88888.00 2016-10-13 17:26:56.125 287 12409.48 -23.10 54543.20 88888.00 2016-10-13 17:26:56.250 287 12409.42 -23.15 54543.20 88888.00 2016-10-13 17:26:56.375 287 12409.42 -23.15 54543.18 88888.00 2016-10-13 17:26:56.500 287 12409.38 -23.23 54543.18 88888.00 2016-10-13 17:26:56.625 287 12409.33 -23.27 54543.18 88888.00 2016-10-13 17:26:56.750 287 12409.20 -23.35 54543.18 88888.00 2016-10-13 17:26:56.875 287 12409.15 -23.45 54543.20 88888.00 2016-10-13 17:26:57.000 287 12409.15 -23.50 54543.20 88888.00 2016-10-13 17:26:57.125 287 12409.08 -23.57 54543.22 88888.00 2016-10-13 17:26:57.250 287 12408.92 -23.75 54543.25 88888.00 2016-10-13 17:26:57.375 287 12408.83 -23.82 54543.25 88888.00 2016-10-13 17:26:57.500 287 12408.75 -23.88 54543.25 88888.00 2016-10-13 17:26:57.625 287 12408.73 -23.93 54543.22 88888.00 2016-10-13 17:26:57.750 287 12408.67 -23.98 54543.22 88888.00 2016-10-13 17:26:57.875 287 12408.62 -24.05 54543.25 88888.00 2016-10-13 17:26:58.000 287 12408.58 -24.12 54543.25 88888.00 2016-10-13 17:26:58.125 287 12408.52 -24.15 54543.28 88888.00 2016-10-13 17:26:58.250 287 12408.50 -24.23 54543.28 88888.00 2016-10-13 17:26:58.375 287 12408.55 -24.25 54543.25 88888.00 2016-10-13 17:26:58.500 287 12408.52 -24.27 54543.22 88888.00 2016-10-13 17:26:58.625 287 12408.50 -24.25 54543.22 88888.00 2016-10-13 17:26:58.750 287 12408.45 -24.25 54543.20 88888.00 2016-10-13 17:26:58.875 287 12408.38 -24.27 54543.20 88888.00 2016-10-13 17:26:59.000 287 12408.35 -24.30 54543.20 88888.00 2016-10-13 17:26:59.125 287 12408.35 -24.27 54543.20 88888.00 2016-10-13 17:26:59.250 287 12408.33 -24.20 54543.20 88888.00 2016-10-13 17:26:59.375 287 12408.25 -24.15 54543.18 88888.00 2016-10-13 17:26:59.500 287 12408.23 -24.10 54543.15 88888.00 2016-10-13 17:26:59.625 287 12408.20 -24.00 54543.12 88888.00 2016-10-13 17:26:59.750 287 12408.17 -23.95 54543.07 88888.00 2016-10-13 17:26:59.875 287 12408.12 -23.85 54543.05 88888.00 2016-10-13 17:27:00.000 287 12408.15 -23.75 54543.03 88888.00 2016-10-13 17:27:00.125 287 12408.23 -23.60 54543.03 88888.00 2016-10-13 17:27:00.250 287 12408.20 -23.48 54542.97 88888.00 2016-10-13 17:27:00.375 287 12408.25 -23.32 54542.95 88888.00 2016-10-13 17:27:00.500 287 12408.15 -23.20 54542.88 88888.00 2016-10-13 17:27:00.625 287 12408.12 -23.02 54542.82 88888.00 2016-10-13 17:27:00.750 287 12408.12 -22.88 54542.80 88888.00 2016-10-13 17:27:00.875 287 12408.15 -22.75 54542.72 88888.00 2016-10-13 17:27:01.000 287 12408.17 -22.55 54542.70 88888.00 2016-10-13 17:27:01.125 287 12408.20 -22.38 54542.68 88888.00 2016-10-13 17:27:01.250 287 12408.23 -22.23 54542.60 88888.00 2016-10-13 17:27:01.375 287 12408.33 -22.05 54542.57 88888.00 2016-10-13 17:27:01.500 287 12408.38 -21.88 54542.53 88888.00 2016-10-13 17:27:01.625 287 12408.45 -21.70 54542.47 88888.00 2016-10-13 17:27:01.750 287 12408.58 -21.52 54542.43 88888.00 2016-10-13 17:27:01.875 287 12408.58 -21.35 54542.40 88888.00 2016-10-13 17:27:02.000 287 12408.62 -21.20 54542.32 88888.00 2016-10-13 17:27:02.125 287 12408.65 -20.95 54542.32 88888.00 2016-10-13 17:27:02.250 287 12408.65 -20.75 54542.25 88888.00 2016-10-13 17:27:02.375 287 12408.70 -20.55 54542.15 88888.00 2016-10-13 17:27:02.500 287 12408.75 -20.40 54542.12 88888.00 2016-10-13 17:27:02.625 287 12408.80 -20.27 54542.07 88888.00 2016-10-13 17:27:02.750 287 12408.83 -20.12 54542.03 88888.00 2016-10-13 17:27:02.875 287 12408.85 -20.05 54541.95 88888.00 2016-10-13 17:27:03.000 287 12409.02 -19.93 54541.88 88888.00 2016-10-13 17:27:03.125 287 12409.20 -19.85 54541.85 88888.00 2016-10-13 17:27:03.250 287 12409.23 -19.77 54541.82 88888.00 2016-10-13 17:27:03.375 287 12409.27 -19.68 54541.78 88888.00 2016-10-13 17:27:03.500 287 12409.35 -19.65 54541.72 88888.00 2016-10-13 17:27:03.625 287 12409.48 -19.62 54541.68 88888.00 2016-10-13 17:27:03.750 287 12409.62 -19.60 54541.60 88888.00 2016-10-13 17:27:03.875 287 12409.75 -19.55 54541.55 88888.00 2016-10-13 17:27:04.000 287 12409.83 -19.55 54541.50 88888.00 2016-10-13 17:27:04.125 287 12409.95 -19.45 54541.47 88888.00 2016-10-13 17:27:04.250 287 12410.08 -19.45 54541.38 88888.00 2016-10-13 17:27:04.375 287 12410.17 -19.38 54541.32 88888.00 2016-10-13 17:27:04.500 287 12410.33 -19.30 54541.30 88888.00 2016-10-13 17:27:04.625 287 12410.38 -19.25 54541.25 88888.00 2016-10-13 17:27:04.750 287 12410.48 -19.18 54541.20 88888.00 2016-10-13 17:27:04.875 287 12410.60 -19.12 54541.12 88888.00 2016-10-13 17:27:05.000 287 12410.75 -19.07 54541.07 88888.00 2016-10-13 17:27:05.125 287 12410.85 -19.02 54541.03 88888.00 2016-10-13 17:27:05.250 287 12410.90 -18.93 54540.97 88888.00 2016-10-13 17:27:05.375 287 12410.98 -18.80 54540.95 88888.00 2016-10-13 17:27:05.500 287 12411.02 -18.68 54540.88 88888.00 2016-10-13 17:27:05.625 287 12411.10 -18.55 54540.85 88888.00 2016-10-13 17:27:05.750 287 12411.17 -18.45 54540.80 88888.00 2016-10-13 17:27:05.875 287 12411.25 -18.32 54540.78 88888.00 2016-10-13 17:27:06.000 287 12411.25 -18.15 54540.70 88888.00 2016-10-13 17:27:06.125 287 12411.25 -18.02 54540.65 88888.00 2016-10-13 17:27:06.250 287 12411.35 -17.93 54540.60 88888.00 2016-10-13 17:27:06.375 287 12411.48 -17.80 54540.53 88888.00 2016-10-13 17:27:06.500 287 12411.58 -17.73 54540.45 88888.00 2016-10-13 17:27:06.625 287 12411.67 -17.62 54540.40 88888.00 2016-10-13 17:27:06.750 287 12411.77 -17.52 54540.35 88888.00 2016-10-13 17:27:06.875 287 12411.92 -17.48 54540.32 88888.00 2016-10-13 17:27:07.000 287 12412.05 -17.40 54540.22 88888.00 2016-10-13 17:27:07.125 287 12412.15 -17.32 54540.20 88888.00 2016-10-13 17:27:07.250 287 12412.30 -17.20 54540.12 88888.00 2016-10-13 17:27:07.375 287 12412.38 -17.10 54540.07 88888.00 2016-10-13 17:27:07.500 287 12412.48 -17.05 54540.00 88888.00 2016-10-13 17:27:07.625 287 12412.52 -17.00 54539.95 88888.00 2016-10-13 17:27:07.750 287 12412.52 -16.98 54539.90 88888.00 2016-10-13 17:27:07.875 287 12412.60 -16.98 54539.82 88888.00 2016-10-13 17:27:08.000 287 12412.70 -16.98 54539.75 88888.00 2016-10-13 17:27:08.125 287 12412.80 -16.98 54539.70 88888.00 2016-10-13 17:27:08.250 287 12412.90 -17.00 54539.62 88888.00 2016-10-13 17:27:08.375 287 12413.02 -17.02 54539.57 88888.00 2016-10-13 17:27:08.500 287 12413.15 -17.07 54539.53 88888.00 2016-10-13 17:27:08.625 287 12413.17 -17.10 54539.50 88888.00 2016-10-13 17:27:08.750 287 12413.23 -17.18 54539.43 88888.00 2016-10-13 17:27:08.875 287 12413.35 -17.25 54539.38 88888.00 2016-10-13 17:27:09.000 287 12413.45 -17.30 54539.35 88888.00 2016-10-13 17:27:09.125 287 12413.38 -17.38 54539.32 88888.00 2016-10-13 17:27:09.250 287 12413.35 -17.45 54539.28 88888.00 2016-10-13 17:27:09.375 287 12413.45 -17.48 54539.22 88888.00 2016-10-13 17:27:09.500 287 12413.52 -17.57 54539.18 88888.00 2016-10-13 17:27:09.625 287 12413.58 -17.62 54539.18 88888.00 2016-10-13 17:27:09.750 287 12413.58 -17.65 54539.15 88888.00 2016-10-13 17:27:09.875 287 12413.62 -17.65 54539.10 88888.00 2016-10-13 17:27:10.000 287 12413.70 -17.73 54539.05 88888.00 2016-10-13 17:27:10.125 287 12413.77 -17.82 54539.00 88888.00 2016-10-13 17:27:10.250 287 12413.77 -17.95 54538.97 88888.00 2016-10-13 17:27:10.375 287 12413.85 -18.00 54538.95 88888.00 2016-10-13 17:27:10.500 287 12413.92 -18.05 54538.90 88888.00 2016-10-13 17:27:10.625 287 12414.05 -18.15 54538.88 88888.00 2016-10-13 17:27:10.750 287 12414.08 -18.18 54538.85 88888.00 2016-10-13 17:27:10.875 287 12414.15 -18.18 54538.82 88888.00 2016-10-13 17:27:11.000 287 12414.25 -18.20 54538.78 88888.00 2016-10-13 17:27:11.125 287 12414.35 -18.25 54538.75 88888.00 2016-10-13 17:27:11.250 287 12414.38 -18.32 54538.72 88888.00 2016-10-13 17:27:11.375 287 12414.45 -18.35 54538.70 88888.00 2016-10-13 17:27:11.500 287 12414.52 -18.38 54538.68 88888.00 2016-10-13 17:27:11.625 287 12414.60 -18.40 54538.62 88888.00 2016-10-13 17:27:11.750 287 12414.65 -18.40 54538.60 88888.00 2016-10-13 17:27:11.875 287 12414.77 -18.40 54538.57 88888.00 2016-10-13 17:27:12.000 287 12414.88 -18.43 54538.53 88888.00 2016-10-13 17:27:12.125 287 12415.02 -18.43 54538.47 88888.00 2016-10-13 17:27:12.250 287 12415.15 -18.38 54538.47 88888.00 2016-10-13 17:27:12.375 287 12415.30 -18.35 54538.43 88888.00 2016-10-13 17:27:12.500 287 12415.48 -18.32 54538.38 88888.00 2016-10-13 17:27:12.625 287 12415.62 -18.27 54538.35 88888.00 2016-10-13 17:27:12.750 287 12415.80 -18.23 54538.30 88888.00 2016-10-13 17:27:12.875 287 12415.85 -18.18 54538.25 88888.00 2016-10-13 17:27:13.000 287 12415.92 -18.12 54538.20 88888.00 2016-10-13 17:27:13.125 287 12416.00 -18.05 54538.18 88888.00 2016-10-13 17:27:13.250 287 12416.10 -18.07 54538.15 88888.00 2016-10-13 17:27:13.375 287 12416.23 -18.05 54538.10 88888.00 2016-10-13 17:27:13.500 287 12416.38 -18.05 54538.05 88888.00 2016-10-13 17:27:13.625 287 12416.52 -18.02 54538.00 88888.00 2016-10-13 17:27:13.750 287 12416.70 -18.00 54537.95 88888.00 2016-10-13 17:27:13.875 287 12416.77 -17.98 54537.88 88888.00 2016-10-13 17:27:14.000 287 12416.90 -17.95 54537.82 88888.00 2016-10-13 17:27:14.125 287 12417.00 -17.82 54537.80 88888.00 2016-10-13 17:27:14.250 287 12417.12 -17.80 54537.75 88888.00 2016-10-13 17:27:14.375 287 12417.27 -17.73 54537.68 88888.00 2016-10-13 17:27:14.500 287 12417.33 -17.60 54537.65 88888.00 2016-10-13 17:27:14.625 287 12417.42 -17.50 54537.60 88888.00 2016-10-13 17:27:14.750 287 12417.55 -17.43 54537.57 88888.00 2016-10-13 17:27:14.875 287 12417.73 -17.27 54537.53 88888.00 2016-10-13 17:27:15.000 287 12417.88 -17.12 54537.50 88888.00 2016-10-13 17:27:15.125 287 12418.00 -16.98 54537.45 88888.00 2016-10-13 17:27:15.250 287 12418.05 -16.85 54537.38 88888.00 2016-10-13 17:27:15.375 287 12418.17 -16.73 54537.32 88888.00 2016-10-13 17:27:15.500 287 12418.30 -16.60 54537.28 88888.00 2016-10-13 17:27:15.625 287 12418.35 -16.48 54537.25 88888.00 2016-10-13 17:27:15.750 287 12418.38 -16.32 54537.20 88888.00 2016-10-13 17:27:15.875 287 12418.40 -16.23 54537.18 88888.00 2016-10-13 17:27:16.000 287 12418.42 -16.07 54537.12 88888.00 2016-10-13 17:27:16.125 287 12418.52 -15.97 54537.10 88888.00 2016-10-13 17:27:16.250 287 12418.60 -15.93 54537.05 88888.00 2016-10-13 17:27:16.375 287 12418.65 -15.85 54537.03 88888.00 2016-10-13 17:27:16.500 287 12418.62 -15.78 54537.00 88888.00 2016-10-13 17:27:16.625 287 12418.62 -15.72 54536.95 88888.00 2016-10-13 17:27:16.750 287 12418.67 -15.75 54536.95 88888.00 2016-10-13 17:27:16.875 287 12418.75 -15.78 54536.90 88888.00 2016-10-13 17:27:17.000 287 12418.83 -15.80 54536.90 88888.00 2016-10-13 17:27:17.125 287 12418.98 -15.82 54536.85 88888.00 2016-10-13 17:27:17.250 287 12419.12 -15.93 54536.82 88888.00 2016-10-13 17:27:17.375 287 12419.20 -15.95 54536.80 88888.00 2016-10-13 17:27:17.500 287 12419.35 -15.97 54536.78 88888.00 2016-10-13 17:27:17.625 287 12419.52 -16.00 54536.75 88888.00 2016-10-13 17:27:17.750 287 12419.58 -16.07 54536.72 88888.00 2016-10-13 17:27:17.875 287 12419.65 -16.15 54536.70 88888.00 2016-10-13 17:27:18.000 287 12419.75 -16.18 54536.68 88888.00 2016-10-13 17:27:18.125 287 12419.80 -16.20 54536.65 88888.00 2016-10-13 17:27:18.250 287 12419.73 -16.27 54536.65 88888.00 2016-10-13 17:27:18.375 287 12419.77 -16.25 54536.60 88888.00 2016-10-13 17:27:18.500 287 12419.73 -16.25 54536.62 88888.00 2016-10-13 17:27:18.625 287 12419.73 -16.25 54536.62 88888.00 2016-10-13 17:27:18.750 287 12419.75 -16.20 54536.60 88888.00 2016-10-13 17:27:18.875 287 12419.70 -16.15 54536.62 88888.00 2016-10-13 17:27:19.000 287 12419.65 -16.07 54536.62 88888.00 2016-10-13 17:27:19.125 287 12419.67 -16.02 54536.60 88888.00 2016-10-13 17:27:19.250 287 12419.65 -16.00 54536.57 88888.00 2016-10-13 17:27:19.375 287 12419.77 -15.93 54536.57 88888.00 2016-10-13 17:27:19.500 287 12419.83 -15.80 54536.55 88888.00 2016-10-13 17:27:19.625 287 12419.88 -15.70 54536.53 88888.00 2016-10-13 17:27:19.750 287 12419.95 -15.62 54536.55 88888.00 2016-10-13 17:27:19.875 287 12419.98 -15.57 54536.50 88888.00 2016-10-13 17:27:20.000 287 12419.95 -15.50 54536.50 88888.00 2016-10-13 17:27:20.125 287 12419.95 -15.47 54536.50 88888.00 2016-10-13 17:27:20.250 287 12420.05 -15.43 54536.53 88888.00 2016-10-13 17:27:20.375 287 12420.17 -15.40 54536.53 88888.00 2016-10-13 17:27:20.500 287 12420.23 -15.40 54536.53 88888.00 2016-10-13 17:27:20.625 287 12420.23 -15.43 54536.50 88888.00 2016-10-13 17:27:20.750 287 12420.17 -15.43 54536.50 88888.00 2016-10-13 17:27:20.875 287 12420.23 -15.45 54536.50 88888.00 2016-10-13 17:27:21.000 287 12420.25 -15.47 54536.50 88888.00 2016-10-13 17:27:21.125 287 12420.20 -15.53 54536.53 88888.00 2016-10-13 17:27:21.250 287 12420.23 -15.57 54536.53 88888.00 2016-10-13 17:27:21.375 287 12420.27 -15.57 54536.47 88888.00 2016-10-13 17:27:21.500 287 12420.25 -15.60 54536.50 88888.00 2016-10-13 17:27:21.625 287 12420.25 -15.60 54536.50 88888.00 2016-10-13 17:27:21.750 287 12420.30 -15.60 54536.50 88888.00 2016-10-13 17:27:21.875 287 12420.30 -15.62 54536.50 88888.00 2016-10-13 17:27:22.000 287 12420.27 -15.68 54536.45 88888.00 2016-10-13 17:27:22.125 287 12420.23 -15.70 54536.45 88888.00 2016-10-13 17:27:22.250 287 12420.25 -15.72 54536.43 88888.00 2016-10-13 17:27:22.375 287 12420.27 -15.72 54536.45 88888.00 2016-10-13 17:27:22.500 287 12420.27 -15.72 54536.43 88888.00 2016-10-13 17:27:22.625 287 12420.27 -15.80 54536.40 88888.00 2016-10-13 17:27:22.750 287 12420.33 -15.85 54536.38 88888.00 2016-10-13 17:27:22.875 287 12420.38 -15.93 54536.40 88888.00 2016-10-13 17:27:23.000 287 12420.40 -15.95 54536.38 88888.00 2016-10-13 17:27:23.125 287 12420.38 -16.00 54536.38 88888.00 2016-10-13 17:27:23.250 287 12420.40 -16.02 54536.35 88888.00 2016-10-13 17:27:23.375 287 12420.50 -16.02 54536.35 88888.00 2016-10-13 17:27:23.500 287 12420.52 -16.05 54536.32 88888.00 2016-10-13 17:27:23.625 287 12420.58 -16.12 54536.30 88888.00 2016-10-13 17:27:23.750 287 12420.67 -16.15 54536.28 88888.00 2016-10-13 17:27:23.875 287 12420.75 -16.15 54536.28 88888.00 2016-10-13 17:27:24.000 287 12420.80 -16.15 54536.25 88888.00 2016-10-13 17:27:24.125 287 12420.85 -16.20 54536.22 88888.00 2016-10-13 17:27:24.250 287 12420.98 -16.25 54536.18 88888.00 2016-10-13 17:27:24.375 287 12421.10 -16.25 54536.15 88888.00 2016-10-13 17:27:24.500 287 12421.17 -16.25 54536.12 88888.00 2016-10-13 17:27:24.625 287 12421.23 -16.23 54536.10 88888.00 2016-10-13 17:27:24.750 287 12421.33 -16.23 54536.10 88888.00 2016-10-13 17:27:24.875 287 12421.40 -16.25 54536.05 88888.00 2016-10-13 17:27:25.000 287 12421.48 -16.25 54536.03 88888.00 2016-10-13 17:27:25.125 287 12421.52 -16.23 54536.00 88888.00 2016-10-13 17:27:25.250 287 12421.62 -16.23 54535.97 88888.00 2016-10-13 17:27:25.375 287 12421.75 -16.20 54535.95 88888.00 2016-10-13 17:27:25.500 287 12421.80 -16.18 54535.90 88888.00 2016-10-13 17:27:25.625 287 12421.90 -16.15 54535.88 88888.00 2016-10-13 17:27:25.750 287 12421.98 -16.15 54535.85 88888.00 2016-10-13 17:27:25.875 287 12422.05 -16.15 54535.82 88888.00 2016-10-13 17:27:26.000 287 12422.15 -16.15 54535.82 88888.00 2016-10-13 17:27:26.125 287 12422.25 -16.15 54535.82 88888.00 2016-10-13 17:27:26.250 287 12422.23 -16.25 54535.80 88888.00 2016-10-13 17:27:26.375 287 12422.23 -16.23 54535.78 88888.00 2016-10-13 17:27:26.500 287 12422.25 -16.23 54535.78 88888.00 2016-10-13 17:27:26.625 287 12422.27 -16.25 54535.75 88888.00 2016-10-13 17:27:26.750 287 12422.33 -16.25 54535.72 88888.00 2016-10-13 17:27:26.875 287 12422.35 -16.25 54535.75 88888.00 2016-10-13 17:27:27.000 287 12422.35 -16.25 54535.70 88888.00 2016-10-13 17:27:27.125 287 12422.38 -16.25 54535.70 88888.00 2016-10-13 17:27:27.250 287 12422.35 -16.30 54535.68 88888.00 2016-10-13 17:27:27.375 287 12422.33 -16.32 54535.68 88888.00 2016-10-13 17:27:27.500 287 12422.33 -16.30 54535.68 88888.00 2016-10-13 17:27:27.625 287 12422.42 -16.27 54535.68 88888.00 2016-10-13 17:27:27.750 287 12422.50 -16.27 54535.65 88888.00 2016-10-13 17:27:27.875 287 12422.45 -16.32 54535.65 88888.00 2016-10-13 17:27:28.000 287 12422.38 -16.38 54535.60 88888.00 2016-10-13 17:27:28.125 287 12422.40 -16.38 54535.60 88888.00 2016-10-13 17:27:28.250 287 12422.45 -16.40 54535.60 88888.00 2016-10-13 17:27:28.375 287 12422.50 -16.38 54535.60 88888.00 2016-10-13 17:27:28.500 287 12422.50 -16.38 54535.60 88888.00 2016-10-13 17:27:28.625 287 12422.42 -16.43 54535.57 88888.00 2016-10-13 17:27:28.750 287 12422.40 -16.43 54535.60 88888.00 2016-10-13 17:27:28.875 287 12422.42 -16.45 54535.57 88888.00 2016-10-13 17:27:29.000 287 12422.40 -16.43 54535.57 88888.00 2016-10-13 17:27:29.125 287 12422.40 -16.45 54535.60 88888.00 2016-10-13 17:27:29.250 287 12422.30 -16.48 54535.60 88888.00 2016-10-13 17:27:29.375 287 12422.30 -16.45 54535.57 88888.00 2016-10-13 17:27:29.500 287 12422.33 -16.48 54535.55 88888.00 2016-10-13 17:27:29.625 287 12422.38 -16.50 54535.55 88888.00 2016-10-13 17:27:29.750 287 12422.38 -16.52 54535.55 88888.00 2016-10-13 17:27:29.875 287 12422.38 -16.52 54535.57 88888.00 2016-10-13 17:27:30.000 287 12422.30 -16.57 54535.57 88888.00 2016-10-13 17:27:30.125 287 12422.27 -16.60 54535.57 88888.00 2016-10-13 17:27:30.250 287 12422.33 -16.62 54535.57 88888.00 2016-10-13 17:27:30.375 287 12422.42 -16.68 54535.55 88888.00 2016-10-13 17:27:30.500 287 12422.42 -16.73 54535.53 88888.00 2016-10-13 17:27:30.625 287 12422.38 -16.80 54535.53 88888.00 2016-10-13 17:27:30.750 287 12422.35 -16.82 54535.55 88888.00 2016-10-13 17:27:30.875 287 12422.38 -16.85 54535.55 88888.00 2016-10-13 17:27:31.000 287 12422.45 -16.88 54535.50 88888.00 2016-10-13 17:27:31.125 287 12422.48 -16.90 54535.53 88888.00 2016-10-13 17:27:31.250 287 12422.45 -17.00 54535.50 88888.00 2016-10-13 17:27:31.375 287 12422.48 -17.00 54535.53 88888.00 2016-10-13 17:27:31.500 287 12422.52 -17.05 54535.55 88888.00 2016-10-13 17:27:31.625 287 12422.50 -17.07 54535.53 88888.00 2016-10-13 17:27:31.750 287 12422.48 -17.15 54535.53 88888.00 2016-10-13 17:27:31.875 287 12422.48 -17.20 54535.50 88888.00 2016-10-13 17:27:32.000 287 12422.48 -17.23 54535.47 88888.00 2016-10-13 17:27:32.125 287 12422.42 -17.20 54535.47 88888.00 2016-10-13 17:27:32.250 287 12422.40 -17.32 54535.45 88888.00 2016-10-13 17:27:32.375 287 12422.45 -17.32 54535.43 88888.00 2016-10-13 17:27:32.500 287 12422.48 -17.38 54535.43 88888.00 2016-10-13 17:27:32.625 287 12422.50 -17.43 54535.43 88888.00 2016-10-13 17:27:32.750 287 12422.55 -17.48 54535.43 88888.00 2016-10-13 17:27:32.875 287 12422.55 -17.55 54535.43 88888.00 2016-10-13 17:27:33.000 287 12422.55 -17.62 54535.43 88888.00 2016-10-13 17:27:33.125 287 12422.50 -17.70 54535.40 88888.00 2016-10-13 17:27:33.250 287 12422.48 -17.77 54535.45 88888.00 2016-10-13 17:27:33.375 287 12422.48 -17.80 54535.43 88888.00 2016-10-13 17:27:33.500 287 12422.45 -17.88 54535.40 88888.00 2016-10-13 17:27:33.625 287 12422.42 -18.00 54535.40 88888.00 2016-10-13 17:27:33.750 287 12422.42 -18.07 54535.40 88888.00 2016-10-13 17:27:33.875 287 12422.42 -18.15 54535.40 88888.00 2016-10-13 17:27:34.000 287 12422.48 -18.25 54535.40 88888.00 2016-10-13 17:27:34.125 287 12422.48 -18.35 54535.43 88888.00 2016-10-13 17:27:34.250 287 12422.45 -18.48 54535.43 88888.00 2016-10-13 17:27:34.375 287 12422.45 -18.60 54535.43 88888.00 2016-10-13 17:27:34.500 287 12422.52 -18.73 54535.40 88888.00 2016-10-13 17:27:34.625 287 12422.60 -18.88 54535.43 88888.00 2016-10-13 17:27:34.750 287 12422.65 -19.07 54535.43 88888.00 2016-10-13 17:27:34.875 287 12422.65 -19.27 54535.40 88888.00 2016-10-13 17:27:35.000 287 12422.55 -19.45 54535.40 88888.00 2016-10-13 17:27:35.125 287 12422.55 -19.68 54535.43 88888.00 2016-10-13 17:27:35.250 287 12422.55 -19.95 54535.43 88888.00 2016-10-13 17:27:35.375 287 12422.52 -20.12 54535.45 88888.00 2016-10-13 17:27:35.500 287 12422.50 -20.32 54535.47 88888.00 2016-10-13 17:27:35.625 287 12422.48 -20.55 54535.50 88888.00 2016-10-13 17:27:35.750 287 12422.35 -20.77 54535.50 88888.00 2016-10-13 17:27:35.875 287 12422.15 -21.02 54535.50 88888.00 2016-10-13 17:27:36.000 287 12422.02 -21.23 54535.53 88888.00 2016-10-13 17:27:36.125 287 12421.92 -21.40 54535.55 88888.00 2016-10-13 17:27:36.250 287 12421.80 -21.62 54535.55 88888.00 2016-10-13 17:27:36.375 287 12421.67 -21.77 54535.57 88888.00 2016-10-13 17:27:36.500 287 12421.50 -21.93 54535.57 88888.00 2016-10-13 17:27:36.625 287 12421.27 -22.07 54535.57 88888.00 2016-10-13 17:27:36.750 287 12421.08 -22.23 54535.55 88888.00 2016-10-13 17:27:36.875 287 12420.92 -22.35 54535.60 88888.00 2016-10-13 17:27:37.000 287 12420.80 -22.45 54535.62 88888.00 2016-10-13 17:27:37.125 287 12420.65 -22.55 54535.62 88888.00 2016-10-13 17:27:37.250 287 12420.42 -22.70 54535.65 88888.00 2016-10-13 17:27:37.375 287 12420.27 -22.77 54535.65 88888.00 2016-10-13 17:27:37.500 287 12420.05 -22.85 54535.65 88888.00 2016-10-13 17:27:37.625 287 12419.77 -22.95 54535.65 88888.00 2016-10-13 17:27:37.750 287 12419.62 -23.05 54535.68 88888.00 2016-10-13 17:27:37.875 287 12419.45 -23.12 54535.62 88888.00 2016-10-13 17:27:38.000 287 12419.30 -23.23 54535.60 88888.00 2016-10-13 17:27:38.125 287 12419.20 -23.30 54535.60 88888.00 2016-10-13 17:27:38.250 287 12419.08 -23.45 54535.57 88888.00 2016-10-13 17:27:38.375 287 12419.02 -23.50 54535.50 88888.00 2016-10-13 17:27:38.500 287 12418.95 -23.55 54535.50 88888.00 2016-10-13 17:27:38.625 287 12418.90 -23.57 54535.45 88888.00 2016-10-13 17:27:38.750 287 12418.88 -23.65 54535.45 88888.00 2016-10-13 17:27:38.875 287 12418.83 -23.68 54535.43 88888.00 2016-10-13 17:27:39.000 287 12418.83 -23.70 54535.38 88888.00 2016-10-13 17:27:39.125 287 12418.85 -23.70 54535.32 88888.00 2016-10-13 17:27:39.250 287 12418.88 -23.70 54535.25 88888.00 2016-10-13 17:27:39.375 287 12418.88 -23.70 54535.20 88888.00 2016-10-13 17:27:39.500 287 12418.92 -23.70 54535.15 88888.00 2016-10-13 17:27:39.625 287 12418.98 -23.68 54535.10 88888.00 2016-10-13 17:27:39.750 287 12419.05 -23.65 54535.05 88888.00 2016-10-13 17:27:39.875 287 12419.17 -23.62 54534.97 88888.00 2016-10-13 17:27:40.000 287 12419.15 -23.57 54534.90 88888.00 2016-10-13 17:27:40.125 287 12419.12 -23.57 54534.85 88888.00 2016-10-13 17:27:40.250 287 12419.10 -23.57 54534.82 88888.00 2016-10-13 17:27:40.375 287 12419.15 -23.57 54534.75 88888.00 2016-10-13 17:27:40.500 287 12419.17 -23.55 54534.72 88888.00 2016-10-13 17:27:40.625 287 12419.20 -23.57 54534.68 88888.00 2016-10-13 17:27:40.750 287 12419.23 -23.60 54534.60 88888.00 2016-10-13 17:27:40.875 287 12419.23 -23.62 54534.55 88888.00 2016-10-13 17:27:41.000 287 12419.23 -23.65 54534.50 88888.00 2016-10-13 17:27:41.125 287 12419.17 -23.68 54534.45 88888.00 2016-10-13 17:27:41.250 287 12419.12 -23.73 54534.43 88888.00 2016-10-13 17:27:41.375 287 12419.10 -23.73 54534.38 88888.00 2016-10-13 17:27:41.500 287 12419.12 -23.73 54534.32 88888.00 2016-10-13 17:27:41.625 287 12419.15 -23.73 54534.28 88888.00 2016-10-13 17:27:41.750 287 12419.05 -23.73 54534.22 88888.00 2016-10-13 17:27:41.875 287 12419.00 -23.77 54534.20 88888.00 2016-10-13 17:27:42.000 287 12418.92 -23.75 54534.12 88888.00 2016-10-13 17:27:42.125 287 12418.90 -23.73 54534.10 88888.00 2016-10-13 17:27:42.250 287 12418.77 -23.73 54534.05 88888.00 2016-10-13 17:27:42.375 287 12418.70 -23.70 54533.97 88888.00 2016-10-13 17:27:42.500 287 12418.55 -23.70 54533.93 88888.00 2016-10-13 17:27:42.625 287 12418.48 -23.65 54533.90 88888.00 2016-10-13 17:27:42.750 287 12418.45 -23.60 54533.88 88888.00 2016-10-13 17:27:42.875 287 12418.42 -23.55 54533.82 88888.00 2016-10-13 17:27:43.000 287 12418.30 -23.52 54533.78 88888.00 2016-10-13 17:27:43.125 287 12418.15 -23.52 54533.75 88888.00 2016-10-13 17:27:43.250 287 12418.10 -23.50 54533.70 88888.00 2016-10-13 17:27:43.375 287 12418.10 -23.45 54533.62 88888.00 2016-10-13 17:27:43.500 287 12418.05 -23.43 54533.57 88888.00 2016-10-13 17:27:43.625 287 12418.02 -23.32 54533.57 88888.00 2016-10-13 17:27:43.750 287 12418.08 -23.30 54533.55 88888.00 2016-10-13 17:27:43.875 287 12418.08 -23.23 54533.53 88888.00 2016-10-13 17:27:44.000 287 12418.08 -23.20 54533.50 88888.00 2016-10-13 17:27:44.125 287 12418.08 -23.18 54533.45 88888.00 2016-10-13 17:27:44.250 287 12418.05 -23.12 54533.40 88888.00 2016-10-13 17:27:44.375 287 12418.05 -23.05 54533.32 88888.00 2016-10-13 17:27:44.500 287 12418.02 -23.02 54533.30 88888.00 2016-10-13 17:27:44.625 287 12418.10 -22.98 54533.25 88888.00 2016-10-13 17:27:44.750 287 12418.08 -22.90 54533.22 88888.00 2016-10-13 17:27:44.875 287 12417.98 -22.88 54533.18 88888.00 2016-10-13 17:27:45.000 287 12417.98 -22.85 54533.15 88888.00 2016-10-13 17:27:45.125 287 12418.00 -22.82 54533.12 88888.00 2016-10-13 17:27:45.250 287 12418.00 -22.80 54533.07 88888.00 2016-10-13 17:27:45.375 287 12417.95 -22.75 54533.05 88888.00 2016-10-13 17:27:45.500 287 12417.88 -22.70 54533.00 88888.00 2016-10-13 17:27:45.625 287 12417.80 -22.68 54532.95 88888.00 2016-10-13 17:27:45.750 287 12417.77 -22.62 54532.95 88888.00 2016-10-13 17:27:45.875 287 12417.77 -22.60 54532.93 88888.00 2016-10-13 17:27:46.000 287 12417.65 -22.60 54532.88 88888.00 2016-10-13 17:27:46.125 287 12417.52 -22.55 54532.82 88888.00 2016-10-13 17:27:46.250 287 12417.48 -22.48 54532.80 88888.00 2016-10-13 17:27:46.375 287 12417.50 -22.43 54532.75 88888.00 2016-10-13 17:27:46.500 287 12417.40 -22.40 54532.70 88888.00 2016-10-13 17:27:46.625 287 12417.30 -22.38 54532.68 88888.00 2016-10-13 17:27:46.750 287 12417.27 -22.32 54532.62 88888.00 2016-10-13 17:27:46.875 287 12417.20 -22.27 54532.60 88888.00 2016-10-13 17:27:47.000 287 12417.17 -22.25 54532.55 88888.00 2016-10-13 17:27:47.125 287 12417.12 -22.18 54532.53 88888.00 2016-10-13 17:27:47.250 287 12417.05 -22.07 54532.50 88888.00 2016-10-13 17:27:47.375 287 12416.95 -21.98 54532.47 88888.00 2016-10-13 17:27:47.500 287 12416.85 -21.90 54532.43 88888.00 2016-10-13 17:27:47.625 287 12416.77 -21.85 54532.38 88888.00 2016-10-13 17:27:47.750 287 12416.67 -21.80 54532.35 88888.00 2016-10-13 17:27:47.875 287 12416.55 -21.73 54532.30 88888.00 2016-10-13 17:27:48.000 287 12416.52 -21.70 54532.30 88888.00 2016-10-13 17:27:48.125 287 12416.48 -21.68 54532.25 88888.00 2016-10-13 17:27:48.250 287 12416.30 -21.70 54532.20 88888.00 2016-10-13 17:27:48.375 287 12416.25 -21.65 54532.20 88888.00 2016-10-13 17:27:48.500 287 12416.23 -21.65 54532.18 88888.00 2016-10-13 17:27:48.625 287 12416.12 -21.70 54532.15 88888.00 2016-10-13 17:27:48.750 287 12416.05 -21.77 54532.10 88888.00 2016-10-13 17:27:48.875 287 12416.00 -21.82 54532.05 88888.00 2016-10-13 17:27:49.000 287 12415.90 -21.88 54532.05 88888.00 2016-10-13 17:27:49.125 287 12415.77 -21.95 54532.00 88888.00 2016-10-13 17:27:49.250 287 12415.62 -21.98 54531.97 88888.00 2016-10-13 17:27:49.375 287 12415.60 -22.00 54531.90 88888.00 2016-10-13 17:27:49.500 287 12415.58 -22.02 54531.88 88888.00 2016-10-13 17:27:49.625 287 12415.62 -22.07 54531.80 88888.00 2016-10-13 17:27:49.750 287 12415.65 -22.12 54531.78 88888.00 2016-10-13 17:27:49.875 287 12415.65 -22.20 54531.72 88888.00 2016-10-13 17:27:50.000 287 12415.67 -22.23 54531.68 88888.00 2016-10-13 17:27:50.125 287 12415.62 -22.25 54531.65 88888.00 2016-10-13 17:27:50.250 287 12415.58 -22.35 54531.57 88888.00 2016-10-13 17:27:50.375 287 12415.58 -22.35 54531.55 88888.00 2016-10-13 17:27:50.500 287 12415.55 -22.43 54531.50 88888.00 2016-10-13 17:27:50.625 287 12415.48 -22.50 54531.47 88888.00 2016-10-13 17:27:50.750 287 12415.38 -22.52 54531.45 88888.00 2016-10-13 17:27:50.875 287 12415.30 -22.60 54531.40 88888.00 2016-10-13 17:27:51.000 287 12415.30 -22.70 54531.35 88888.00 2016-10-13 17:27:51.125 287 12415.27 -22.73 54531.32 88888.00 2016-10-13 17:27:51.250 287 12415.15 -22.88 54531.28 88888.00 2016-10-13 17:27:51.375 287 12415.15 -22.95 54531.25 88888.00 2016-10-13 17:27:51.500 287 12415.12 -23.02 54531.25 88888.00 2016-10-13 17:27:51.625 287 12415.05 -23.12 54531.25 88888.00 2016-10-13 17:27:51.750 287 12415.00 -23.25 54531.20 88888.00 2016-10-13 17:27:51.875 287 12414.95 -23.35 54531.15 88888.00 2016-10-13 17:27:52.000 287 12414.83 -23.48 54531.12 88888.00 2016-10-13 17:27:52.125 287 12414.70 -23.60 54531.10 88888.00 2016-10-13 17:27:52.250 287 12414.62 -23.70 54531.07 88888.00 2016-10-13 17:27:52.375 287 12414.62 -23.70 54531.05 88888.00 2016-10-13 17:27:52.500 287 12414.52 -23.73 54531.03 88888.00 2016-10-13 17:27:52.625 287 12414.42 -23.70 54531.00 88888.00 2016-10-13 17:27:52.750 287 12414.35 -23.70 54530.97 88888.00 2016-10-13 17:27:52.875 287 12414.23 -23.68 54530.90 88888.00 2016-10-13 17:27:53.000 287 12414.12 -23.65 54530.88 88888.00 2016-10-13 17:27:53.125 287 12414.08 -23.52 54530.88 88888.00 2016-10-13 17:27:53.250 287 12414.00 -23.43 54530.82 88888.00 2016-10-13 17:27:53.375 287 12413.95 -23.32 54530.80 88888.00 2016-10-13 17:27:53.500 287 12413.88 -23.20 54530.80 88888.00 2016-10-13 17:27:53.625 287 12413.80 -23.02 54530.78 88888.00 2016-10-13 17:27:53.750 287 12413.73 -22.90 54530.75 88888.00 2016-10-13 17:27:53.875 287 12413.70 -22.75 54530.72 88888.00 2016-10-13 17:27:54.000 287 12413.65 -22.57 54530.68 88888.00 2016-10-13 17:27:54.125 287 12413.60 -22.38 54530.62 88888.00 2016-10-13 17:27:54.250 287 12413.52 -22.23 54530.55 88888.00 2016-10-13 17:27:54.375 287 12413.52 -22.02 54530.53 88888.00 2016-10-13 17:27:54.500 287 12413.58 -21.85 54530.47 88888.00 2016-10-13 17:27:54.625 287 12413.55 -21.68 54530.43 88888.00 2016-10-13 17:27:54.750 287 12413.50 -21.55 54530.38 88888.00 2016-10-13 17:27:54.875 287 12413.48 -21.35 54530.32 88888.00 2016-10-13 17:27:55.000 287 12413.55 -21.18 54530.28 88888.00 2016-10-13 17:27:55.125 287 12413.58 -20.98 54530.20 88888.00 2016-10-13 17:27:55.250 287 12413.67 -20.88 54530.15 88888.00 2016-10-13 17:27:55.375 287 12413.67 -20.75 54530.10 88888.00 2016-10-13 17:27:55.500 287 12413.65 -20.55 54530.03 88888.00 2016-10-13 17:27:55.625 287 12413.67 -20.43 54530.00 88888.00 2016-10-13 17:27:55.750 287 12413.75 -20.27 54529.95 88888.00 2016-10-13 17:27:55.875 287 12413.73 -20.15 54529.93 88888.00 2016-10-13 17:27:56.000 287 12413.60 -20.05 54529.82 88888.00 2016-10-13 17:27:56.125 287 12413.62 -19.95 54529.80 88888.00 2016-10-13 17:27:56.250 287 12413.65 -19.70 54529.75 88888.00 2016-10-13 17:27:56.375 287 12413.67 -19.57 54529.70 88888.00 2016-10-13 17:27:56.500 287 12413.70 -19.48 54529.68 88888.00 2016-10-13 17:27:56.625 287 12413.80 -19.35 54529.65 88888.00 2016-10-13 17:27:56.750 287 12413.90 -19.25 54529.57 88888.00 2016-10-13 17:27:56.875 287 12414.00 -19.15 54529.53 88888.00 2016-10-13 17:27:57.000 287 12414.05 -19.05 54529.45 88888.00 2016-10-13 17:27:57.125 287 12414.15 -18.95 54529.45 88888.00 2016-10-13 17:27:57.250 287 12414.15 -18.82 54529.38 88888.00 2016-10-13 17:27:57.375 287 12414.15 -18.75 54529.38 88888.00 2016-10-13 17:27:57.500 287 12414.15 -18.65 54529.32 88888.00 2016-10-13 17:27:57.625 287 12414.20 -18.55 54529.28 88888.00 2016-10-13 17:27:57.750 287 12414.25 -18.45 54529.22 88888.00 2016-10-13 17:27:57.875 287 12414.27 -18.38 54529.25 88888.00 2016-10-13 17:27:58.000 287 12414.25 -18.27 54529.25 88888.00 2016-10-13 17:27:58.125 287 12414.17 -18.20 54529.22 88888.00 2016-10-13 17:27:58.250 287 12414.08 -18.10 54529.25 88888.00 2016-10-13 17:27:58.375 287 12414.00 -17.98 54529.22 88888.00 2016-10-13 17:27:58.500 287 12413.90 -17.82 54529.22 88888.00 2016-10-13 17:27:58.625 287 12413.85 -17.70 54529.22 88888.00 2016-10-13 17:27:58.750 287 12413.80 -17.60 54529.20 88888.00 2016-10-13 17:27:58.875 287 12413.85 -17.50 54529.18 88888.00 2016-10-13 17:27:59.000 287 12413.77 -17.38 54529.18 88888.00 2016-10-13 17:27:59.125 287 12413.75 -17.23 54529.12 88888.00 2016-10-13 17:27:59.250 287 12413.75 -17.10 54529.12 88888.00 2016-10-13 17:27:59.375 287 12413.70 -16.98 54529.07 88888.00 2016-10-13 17:27:59.500 287 12413.62 -16.82 54529.05 88888.00 2016-10-13 17:27:59.625 287 12413.58 -16.68 54529.05 88888.00 2016-10-13 17:27:59.750 287 12413.60 -16.52 54529.00 88888.00 2016-10-13 17:27:59.875 287 12413.58 -16.40 54529.00 88888.00 2016-10-13 17:28:00.000 287 12413.52 -16.32 54528.95 88888.00 2016-10-13 17:28:00.125 287 12413.48 -16.18 54528.93 88888.00 2016-10-13 17:28:00.250 287 12413.42 -16.05 54528.93 88888.00 2016-10-13 17:28:00.375 287 12413.42 -15.95 54528.90 88888.00 2016-10-13 17:28:00.500 287 12413.38 -15.85 54528.88 88888.00 2016-10-13 17:28:00.625 287 12413.35 -15.72 54528.88 88888.00 2016-10-13 17:28:00.750 287 12413.35 -15.60 54528.85 88888.00 2016-10-13 17:28:00.875 287 12413.25 -15.47 54528.82 88888.00 2016-10-13 17:28:01.000 287 12413.10 -15.38 54528.80 88888.00 2016-10-13 17:28:01.125 287 12413.02 -15.25 54528.80 88888.00 2016-10-13 17:28:01.250 287 12413.05 -15.10 54528.78 88888.00 2016-10-13 17:28:01.375 287 12413.02 -15.00 54528.72 88888.00 2016-10-13 17:28:01.500 287 12412.98 -14.88 54528.70 88888.00 2016-10-13 17:28:01.625 287 12413.00 -14.80 54528.65 88888.00 2016-10-13 17:28:01.750 287 12413.05 -14.72 54528.60 88888.00 2016-10-13 17:28:01.875 287 12413.10 -14.60 54528.57 88888.00 2016-10-13 17:28:02.000 287 12413.15 -14.50 54528.53 88888.00 2016-10-13 17:28:02.125 287 12413.20 -14.40 54528.50 88888.00 2016-10-13 17:28:02.250 287 12413.25 -14.35 54528.45 88888.00 2016-10-13 17:28:02.375 287 12413.33 -14.30 54528.43 88888.00 2016-10-13 17:28:02.500 287 12413.45 -14.30 54528.38 88888.00 2016-10-13 17:28:02.625 287 12413.55 -14.28 54528.32 88888.00 2016-10-13 17:28:02.750 287 12413.60 -14.30 54528.25 88888.00 2016-10-13 17:28:02.875 287 12413.65 -14.30 54528.25 88888.00 2016-10-13 17:28:03.000 287 12413.73 -14.30 54528.20 88888.00 2016-10-13 17:28:03.125 287 12413.77 -14.30 54528.18 88888.00 2016-10-13 17:28:03.250 287 12413.90 -14.32 54528.12 88888.00 2016-10-13 17:28:03.375 287 12414.08 -14.32 54528.07 88888.00 2016-10-13 17:28:03.500 287 12414.20 -14.35 54528.03 88888.00 2016-10-13 17:28:03.625 287 12414.27 -14.40 54528.03 88888.00 2016-10-13 17:28:03.750 287 12414.38 -14.45 54528.00 88888.00 2016-10-13 17:28:03.875 287 12414.48 -14.53 54527.97 88888.00 2016-10-13 17:28:04.000 287 12414.60 -14.57 54527.93 88888.00 2016-10-13 17:28:04.125 287 12414.70 -14.65 54527.85 88888.00 2016-10-13 17:28:04.250 287 12414.77 -14.75 54527.82 88888.00 2016-10-13 17:28:04.375 287 12414.88 -14.80 54527.78 88888.00 2016-10-13 17:28:04.500 287 12414.98 -14.85 54527.78 88888.00 2016-10-13 17:28:04.625 287 12415.05 -14.93 54527.68 88888.00 2016-10-13 17:28:04.750 287 12415.12 -14.97 54527.65 88888.00 2016-10-13 17:28:04.875 287 12415.23 -15.03 54527.62 88888.00 2016-10-13 17:28:05.000 287 12415.33 -15.05 54527.60 88888.00 2016-10-13 17:28:05.125 287 12415.48 -15.05 54527.60 88888.00 2016-10-13 17:28:05.250 287 12415.50 -15.12 54527.55 88888.00 2016-10-13 17:28:05.375 287 12415.52 -15.15 54527.53 88888.00 2016-10-13 17:28:05.500 287 12415.55 -15.18 54527.50 88888.00 2016-10-13 17:28:05.625 287 12415.55 -15.20 54527.47 88888.00 2016-10-13 17:28:05.750 287 12415.62 -15.25 54527.47 88888.00 2016-10-13 17:28:05.875 287 12415.70 -15.28 54527.45 88888.00 2016-10-13 17:28:06.000 287 12415.75 -15.30 54527.43 88888.00 2016-10-13 17:28:06.125 287 12415.75 -15.35 54527.47 88888.00 2016-10-13 17:28:06.250 287 12415.65 -15.38 54527.45 88888.00 2016-10-13 17:28:06.375 287 12415.60 -15.38 54527.40 88888.00 2016-10-13 17:28:06.500 287 12415.62 -15.47 54527.40 88888.00 2016-10-13 17:28:06.625 287 12415.58 -15.53 54527.40 88888.00 2016-10-13 17:28:06.750 287 12415.45 -15.60 54527.43 88888.00 2016-10-13 17:28:06.875 287 12415.33 -15.65 54527.43 88888.00 2016-10-13 17:28:07.000 287 12415.30 -15.72 54527.43 88888.00 2016-10-13 17:28:07.125 287 12415.25 -15.78 54527.45 88888.00 2016-10-13 17:28:07.250 287 12415.10 -15.85 54527.45 88888.00 2016-10-13 17:28:07.375 287 12414.88 -15.85 54527.43 88888.00 2016-10-13 17:28:07.500 287 12414.67 -15.88 54527.47 88888.00 2016-10-13 17:28:07.625 287 12414.45 -15.90 54527.47 88888.00 2016-10-13 17:28:07.750 287 12414.30 -15.95 54527.47 88888.00 2016-10-13 17:28:07.875 287 12414.08 -15.95 54527.47 88888.00 2016-10-13 17:28:08.000 287 12413.90 -15.93 54527.50 88888.00 2016-10-13 17:28:08.125 287 12413.70 -15.90 54527.47 88888.00 2016-10-13 17:28:08.250 287 12413.50 -15.82 54527.47 88888.00 2016-10-13 17:28:08.375 287 12413.40 -15.78 54527.47 88888.00 2016-10-13 17:28:08.500 287 12413.20 -15.78 54527.47 88888.00 2016-10-13 17:28:08.625 287 12413.05 -15.72 54527.45 88888.00 2016-10-13 17:28:08.750 287 12412.98 -15.68 54527.47 88888.00 2016-10-13 17:28:08.875 287 12412.88 -15.62 54527.40 88888.00 2016-10-13 17:28:09.000 287 12412.73 -15.57 54527.38 88888.00 2016-10-13 17:28:09.125 287 12412.55 -15.50 54527.40 88888.00 2016-10-13 17:28:09.250 287 12412.42 -15.43 54527.40 88888.00 2016-10-13 17:28:09.375 287 12412.33 -15.38 54527.40 88888.00 2016-10-13 17:28:09.500 287 12412.17 -15.30 54527.35 88888.00 2016-10-13 17:28:09.625 287 12412.05 -15.22 54527.32 88888.00 2016-10-13 17:28:09.750 287 12411.98 -15.20 54527.30 88888.00 2016-10-13 17:28:09.875 287 12411.90 -15.20 54527.28 88888.00 2016-10-13 17:28:10.000 287 12411.85 -15.18 54527.25 88888.00 2016-10-13 17:28:10.125 287 12411.83 -15.12 54527.22 88888.00 2016-10-13 17:28:10.250 287 12411.73 -15.15 54527.22 88888.00 2016-10-13 17:28:10.375 287 12411.65 -15.18 54527.20 88888.00 2016-10-13 17:28:10.500 287 12411.58 -15.15 54527.20 88888.00 2016-10-13 17:28:10.625 287 12411.58 -15.15 54527.20 88888.00 2016-10-13 17:28:10.750 287 12411.50 -15.15 54527.18 88888.00 2016-10-13 17:28:10.875 287 12411.38 -15.15 54527.20 88888.00 2016-10-13 17:28:11.000 287 12411.27 -15.15 54527.18 88888.00 2016-10-13 17:28:11.125 287 12411.20 -15.12 54527.18 88888.00 2016-10-13 17:28:11.250 287 12411.02 -15.05 54527.18 88888.00 2016-10-13 17:28:11.375 287 12410.95 -15.00 54527.20 88888.00 2016-10-13 17:28:11.500 287 12410.85 -14.95 54527.20 88888.00 2016-10-13 17:28:11.625 287 12410.77 -14.88 54527.20 88888.00 2016-10-13 17:28:11.750 287 12410.73 -14.80 54527.20 88888.00 2016-10-13 17:28:11.875 287 12410.62 -14.70 54527.18 88888.00 2016-10-13 17:28:12.000 287 12410.55 -14.65 54527.20 88888.00 2016-10-13 17:28:12.125 287 12410.48 -14.50 54527.20 88888.00 2016-10-13 17:28:12.250 287 12410.38 -14.40 54527.20 88888.00 2016-10-13 17:28:12.375 287 12410.35 -14.30 54527.20 88888.00 2016-10-13 17:28:12.500 287 12410.33 -14.15 54527.20 88888.00 2016-10-13 17:28:12.625 287 12410.33 -14.05 54527.20 88888.00 2016-10-13 17:28:12.750 287 12410.27 -13.95 54527.20 88888.00 2016-10-13 17:28:12.875 287 12410.30 -13.80 54527.20 88888.00 2016-10-13 17:28:13.000 287 12410.35 -13.65 54527.18 88888.00 2016-10-13 17:28:13.125 287 12410.38 -13.53 54527.18 88888.00 2016-10-13 17:28:13.250 287 12410.40 -13.45 54527.15 88888.00 2016-10-13 17:28:13.375 287 12410.45 -13.35 54527.12 88888.00 2016-10-13 17:28:13.500 287 12410.55 -13.28 54527.10 88888.00 2016-10-13 17:28:13.625 287 12410.73 -13.22 54527.10 88888.00 2016-10-13 17:28:13.750 287 12410.85 -13.20 54527.10 88888.00 2016-10-13 17:28:13.875 287 12410.98 -13.15 54527.07 88888.00 2016-10-13 17:28:14.000 287 12411.08 -13.05 54527.05 88888.00 2016-10-13 17:28:14.125 287 12411.17 -12.97 54527.05 88888.00 2016-10-13 17:28:14.250 287 12411.25 -12.93 54527.03 88888.00 2016-10-13 17:28:14.375 287 12411.38 -12.90 54527.03 88888.00 2016-10-13 17:28:14.500 287 12411.55 -12.88 54527.00 88888.00 2016-10-13 17:28:14.625 287 12411.62 -12.80 54526.97 88888.00 2016-10-13 17:28:14.750 287 12411.70 -12.80 54527.00 88888.00 2016-10-13 17:28:14.875 287 12411.83 -12.78 54526.95 88888.00 2016-10-13 17:28:15.000 287 12411.95 -12.78 54526.93 88888.00 2016-10-13 17:28:15.125 287 12412.00 -12.78 54526.95 88888.00 2016-10-13 17:28:15.250 287 12412.08 -12.80 54526.95 88888.00 2016-10-13 17:28:15.375 287 12412.20 -12.80 54526.93 88888.00 2016-10-13 17:28:15.500 287 12412.23 -12.80 54526.93 88888.00 2016-10-13 17:28:15.625 287 12412.20 -12.78 54526.95 88888.00 2016-10-13 17:28:15.750 287 12412.17 -12.72 54526.90 88888.00 2016-10-13 17:28:15.875 287 12412.23 -12.72 54526.93 88888.00 2016-10-13 17:28:16.000 287 12412.25 -12.70 54526.93 88888.00 2016-10-13 17:28:16.125 287 12412.23 -12.65 54526.95 88888.00 2016-10-13 17:28:16.250 287 12412.20 -12.57 54526.95 88888.00 2016-10-13 17:28:16.375 287 12412.17 -12.47 54526.95 88888.00 2016-10-13 17:28:16.500 287 12412.10 -12.40 54526.95 88888.00 2016-10-13 17:28:16.625 287 12412.10 -12.35 54526.97 88888.00 2016-10-13 17:28:16.750 287 12412.12 -12.28 54526.97 88888.00 2016-10-13 17:28:16.875 287 12412.08 -12.18 54526.97 88888.00 2016-10-13 17:28:17.000 287 12412.02 -12.05 54526.97 88888.00 2016-10-13 17:28:17.125 287 12412.00 -11.95 54526.97 88888.00 2016-10-13 17:28:17.250 287 12412.00 -11.82 54526.95 88888.00 2016-10-13 17:28:17.375 287 12412.00 -11.72 54526.93 88888.00 2016-10-13 17:28:17.500 287 12412.00 -11.60 54526.93 88888.00 2016-10-13 17:28:17.625 287 12411.98 -11.47 54526.95 88888.00 2016-10-13 17:28:17.750 287 12411.95 -11.35 54526.95 88888.00 2016-10-13 17:28:17.875 287 12411.90 -11.22 54526.95 88888.00 2016-10-13 17:28:18.000 287 12411.88 -11.10 54526.95 88888.00 2016-10-13 17:28:18.125 287 12411.83 -10.97 54526.95 88888.00 2016-10-13 17:28:18.250 287 12411.85 -10.85 54526.95 88888.00 2016-10-13 17:28:18.375 287 12411.88 -10.72 54526.95 88888.00 2016-10-13 17:28:18.500 287 12411.85 -10.60 54526.93 88888.00 2016-10-13 17:28:18.625 287 12411.83 -10.50 54526.93 88888.00 2016-10-13 17:28:18.750 287 12411.77 -10.40 54526.93 88888.00 2016-10-13 17:28:18.875 287 12411.77 -10.35 54526.90 88888.00 2016-10-13 17:28:19.000 287 12411.83 -10.28 54526.90 88888.00 2016-10-13 17:28:19.125 287 12411.75 -10.22 54526.93 88888.00 2016-10-13 17:28:19.250 287 12411.65 -10.20 54526.93 88888.00 2016-10-13 17:28:19.375 287 12411.73 -10.15 54526.90 88888.00 2016-10-13 17:28:19.500 287 12411.73 -10.07 54526.90 88888.00 2016-10-13 17:28:19.625 287 12411.70 -10.00 54526.90 88888.00 2016-10-13 17:28:19.750 287 12411.67 -9.95 54526.90 88888.00 2016-10-13 17:28:19.875 287 12411.60 -9.88 54526.90 88888.00 2016-10-13 17:28:20.000 287 12411.62 -9.82 54526.88 88888.00 2016-10-13 17:28:20.125 287 12411.70 -9.75 54526.85 88888.00 2016-10-13 17:28:20.250 287 12411.77 -9.72 54526.85 88888.00 2016-10-13 17:28:20.375 287 12411.85 -9.65 54526.82 88888.00 2016-10-13 17:28:20.500 287 12411.95 -9.62 54526.80 88888.00 2016-10-13 17:28:20.625 287 12412.08 -9.60 54526.82 88888.00 2016-10-13 17:28:20.750 287 12412.17 -9.55 54526.80 88888.00 2016-10-13 17:28:20.875 287 12412.25 -9.57 54526.78 88888.00 2016-10-13 17:28:21.000 287 12412.38 -9.57 54526.78 88888.00 2016-10-13 17:28:21.125 287 12412.42 -9.57 54526.78 88888.00 2016-10-13 17:28:21.250 287 12412.50 -9.57 54526.78 88888.00 2016-10-13 17:28:21.375 287 12412.58 -9.57 54526.78 88888.00 2016-10-13 17:28:21.500 287 12412.62 -9.60 54526.72 88888.00 2016-10-13 17:28:21.625 287 12412.73 -9.60 54526.70 88888.00 2016-10-13 17:28:21.750 287 12412.88 -9.65 54526.65 88888.00 2016-10-13 17:28:21.875 287 12413.02 -9.70 54526.65 88888.00 2016-10-13 17:28:22.000 287 12413.15 -9.72 54526.65 88888.00 2016-10-13 17:28:22.125 287 12413.27 -9.85 54526.62 88888.00 2016-10-13 17:28:22.250 287 12413.35 -9.97 54526.62 88888.00 2016-10-13 17:28:22.375 287 12413.48 -10.00 54526.60 88888.00 2016-10-13 17:28:22.500 287 12413.60 -10.03 54526.57 88888.00 2016-10-13 17:28:22.625 287 12413.75 -10.05 54526.53 88888.00 2016-10-13 17:28:22.750 287 12413.92 -10.12 54526.55 88888.00 2016-10-13 17:28:22.875 287 12414.08 -10.15 54526.57 88888.00 2016-10-13 17:28:23.000 287 12414.30 -10.15 54526.55 88888.00 2016-10-13 17:28:23.125 287 12414.42 -10.15 54526.53 88888.00 2016-10-13 17:28:23.250 287 12414.50 -10.20 54526.47 88888.00 2016-10-13 17:28:23.375 287 12414.67 -10.18 54526.50 88888.00 2016-10-13 17:28:23.500 287 12414.85 -10.12 54526.50 88888.00 2016-10-13 17:28:23.625 287 12414.92 -10.07 54526.50 88888.00 2016-10-13 17:28:23.750 287 12414.98 -10.05 54526.50 88888.00 2016-10-13 17:28:23.875 287 12415.12 -10.03 54526.50 88888.00 2016-10-13 17:28:24.000 287 12415.25 -10.03 54526.45 88888.00 2016-10-13 17:28:24.125 287 12415.27 -10.03 54526.50 88888.00 2016-10-13 17:28:24.250 287 12415.30 -10.03 54526.55 88888.00 2016-10-13 17:28:24.375 287 12415.40 -10.03 54526.55 88888.00 2016-10-13 17:28:24.500 287 12415.45 -10.05 54526.60 88888.00 2016-10-13 17:28:24.625 287 12415.60 -10.07 54526.60 88888.00 2016-10-13 17:28:24.750 287 12415.62 -10.10 54526.60 88888.00 2016-10-13 17:28:24.875 287 12415.62 -10.10 54526.62 88888.00 2016-10-13 17:28:25.000 287 12415.65 -10.12 54526.62 88888.00 2016-10-13 17:28:25.125 287 12415.70 -10.18 54526.65 88888.00 2016-10-13 17:28:25.250 287 12415.75 -10.18 54526.68 88888.00 2016-10-13 17:28:25.375 287 12415.85 -10.18 54526.70 88888.00 2016-10-13 17:28:25.500 287 12415.88 -10.20 54526.70 88888.00 2016-10-13 17:28:25.625 287 12415.95 -10.25 54526.72 88888.00 2016-10-13 17:28:25.750 287 12416.02 -10.25 54526.78 88888.00 2016-10-13 17:28:25.875 287 12416.08 -10.28 54526.80 88888.00 2016-10-13 17:28:26.000 287 12416.08 -10.32 54526.80 88888.00 2016-10-13 17:28:26.125 287 12416.05 -10.40 54526.80 88888.00 2016-10-13 17:28:26.250 287 12416.08 -10.45 54526.85 88888.00 2016-10-13 17:28:26.375 287 12416.17 -10.47 54526.88 88888.00 2016-10-13 17:28:26.500 287 12416.23 -10.55 54526.88 88888.00 2016-10-13 17:28:26.625 287 12416.17 -10.62 54526.90 88888.00 2016-10-13 17:28:26.750 287 12416.20 -10.68 54526.93 88888.00 2016-10-13 17:28:26.875 287 12416.23 -10.75 54526.95 88888.00 2016-10-13 17:28:27.000 287 12416.23 -10.80 54526.95 88888.00 2016-10-13 17:28:27.125 287 12416.27 -10.85 54527.03 88888.00 2016-10-13 17:28:27.250 287 12416.33 -10.88 54527.05 88888.00 2016-10-13 17:28:27.375 287 12416.38 -10.93 54527.07 88888.00 2016-10-13 17:28:27.500 287 12416.38 -11.00 54527.12 88888.00 2016-10-13 17:28:27.625 287 12416.35 -11.07 54527.15 88888.00 2016-10-13 17:28:27.750 287 12416.35 -11.12 54527.18 88888.00 2016-10-13 17:28:27.875 287 12416.38 -11.18 54527.15 88888.00 2016-10-13 17:28:28.000 287 12416.42 -11.18 54527.18 88888.00 2016-10-13 17:28:28.125 287 12416.48 -11.25 54527.18 88888.00 2016-10-13 17:28:28.250 287 12416.55 -11.32 54527.20 88888.00 2016-10-13 17:28:28.375 287 12416.62 -11.35 54527.22 88888.00 2016-10-13 17:28:28.500 287 12416.65 -11.40 54527.22 88888.00 2016-10-13 17:28:28.625 287 12416.73 -11.43 54527.25 88888.00 2016-10-13 17:28:28.750 287 12416.83 -11.45 54527.28 88888.00 2016-10-13 17:28:28.875 287 12416.95 -11.47 54527.28 88888.00 2016-10-13 17:28:29.000 287 12417.00 -11.53 54527.30 88888.00 2016-10-13 17:28:29.125 287 12417.05 -11.57 54527.32 88888.00 2016-10-13 17:28:29.250 287 12417.10 -11.65 54527.35 88888.00 2016-10-13 17:28:29.375 287 12417.23 -11.65 54527.35 88888.00 2016-10-13 17:28:29.500 287 12417.38 -11.72 54527.38 88888.00 2016-10-13 17:28:29.625 287 12417.40 -11.78 54527.38 88888.00 2016-10-13 17:28:29.750 287 12417.48 -11.85 54527.40 88888.00 2016-10-13 17:28:29.875 287 12417.58 -11.85 54527.43 88888.00 2016-10-13 17:28:30.000 287 12417.70 -11.88 54527.40 88888.00 2016-10-13 17:28:30.125 287 12417.83 -11.85 54527.47 88888.00 2016-10-13 17:28:30.250 287 12417.83 -11.88 54527.47 88888.00 2016-10-13 17:28:30.375 287 12417.83 -11.90 54527.45 88888.00 2016-10-13 17:28:30.500 287 12417.85 -11.88 54527.47 88888.00 2016-10-13 17:28:30.625 287 12417.98 -11.80 54527.47 88888.00 2016-10-13 17:28:30.750 287 12418.10 -11.72 54527.47 88888.00 2016-10-13 17:28:30.875 287 12418.20 -11.68 54527.47 88888.00 2016-10-13 17:28:31.000 287 12418.27 -11.68 54527.47 88888.00 2016-10-13 17:28:31.125 287 12418.40 -11.62 54527.50 88888.00 2016-10-13 17:28:31.250 287 12418.58 -11.60 54527.53 88888.00 2016-10-13 17:28:31.375 287 12418.70 -11.57 54527.50 88888.00 2016-10-13 17:28:31.500 287 12418.80 -11.55 54527.47 88888.00 2016-10-13 17:28:31.625 287 12418.95 -11.55 54527.47 88888.00 2016-10-13 17:28:31.750 287 12419.02 -11.53 54527.45 88888.00 2016-10-13 17:28:31.875 287 12419.08 -11.47 54527.47 88888.00 2016-10-13 17:28:32.000 287 12419.23 -11.50 54527.47 88888.00 2016-10-13 17:28:32.125 287 12419.40 -11.50 54527.47 88888.00 2016-10-13 17:28:32.250 287 12419.58 -11.55 54527.50 88888.00 2016-10-13 17:28:32.375 287 12419.65 -11.53 54527.47 88888.00 2016-10-13 17:28:32.500 287 12419.67 -11.50 54527.45 88888.00 2016-10-13 17:28:32.625 287 12419.85 -11.47 54527.43 88888.00 2016-10-13 17:28:32.750 287 12419.92 -11.45 54527.45 88888.00 2016-10-13 17:28:32.875 287 12420.05 -11.47 54527.45 88888.00 2016-10-13 17:28:33.000 287 12420.17 -11.47 54527.45 88888.00 2016-10-13 17:28:33.125 287 12420.30 -11.47 54527.47 88888.00 2016-10-13 17:28:33.250 287 12420.48 -11.55 54527.45 88888.00 2016-10-13 17:28:33.375 287 12420.60 -11.57 54527.45 88888.00 2016-10-13 17:28:33.500 287 12420.75 -11.62 54527.47 88888.00 2016-10-13 17:28:33.625 287 12420.80 -11.65 54527.47 88888.00 2016-10-13 17:28:33.750 287 12420.92 -11.65 54527.50 88888.00 2016-10-13 17:28:33.875 287 12421.02 -11.70 54527.50 88888.00 2016-10-13 17:28:34.000 287 12421.10 -11.72 54527.50 88888.00 2016-10-13 17:28:34.125 287 12421.20 -11.70 54527.50 88888.00 2016-10-13 17:28:34.250 287 12421.30 -11.70 54527.50 88888.00 2016-10-13 17:28:34.375 287 12421.48 -11.68 54527.53 88888.00 2016-10-13 17:28:34.500 287 12421.60 -11.60 54527.55 88888.00 2016-10-13 17:28:34.625 287 12421.73 -11.55 54527.57 88888.00 2016-10-13 17:28:34.750 287 12421.77 -11.53 54527.55 88888.00 2016-10-13 17:28:34.875 287 12421.80 -11.45 54527.60 88888.00 2016-10-13 17:28:35.000 287 12421.90 -11.38 54527.60 88888.00 2016-10-13 17:28:35.125 287 12421.95 -11.30 54527.62 88888.00 2016-10-13 17:28:35.250 287 12421.92 -11.25 54527.62 88888.00 2016-10-13 17:28:35.375 287 12422.02 -11.20 54527.65 88888.00 2016-10-13 17:28:35.500 287 12422.10 -11.10 54527.62 88888.00 2016-10-13 17:28:35.625 287 12422.15 -11.05 54527.68 88888.00 2016-10-13 17:28:35.750 287 12422.15 -11.00 54527.70 88888.00 2016-10-13 17:28:35.875 287 12422.12 -10.95 54527.72 88888.00 2016-10-13 17:28:36.000 287 12422.12 -10.93 54527.72 88888.00 2016-10-13 17:28:36.125 287 12422.15 -10.93 54527.75 88888.00 2016-10-13 17:28:36.250 287 12422.20 -10.93 54527.75 88888.00 2016-10-13 17:28:36.375 287 12422.30 -10.88 54527.75 88888.00 2016-10-13 17:28:36.500 287 12422.35 -10.85 54527.75 88888.00 2016-10-13 17:28:36.625 287 12422.33 -10.85 54527.75 88888.00 2016-10-13 17:28:36.750 287 12422.30 -10.88 54527.80 88888.00 2016-10-13 17:28:36.875 287 12422.38 -10.85 54527.82 88888.00 2016-10-13 17:28:37.000 287 12422.38 -10.82 54527.80 88888.00 2016-10-13 17:28:37.125 287 12422.38 -10.80 54527.78 88888.00 2016-10-13 17:28:37.250 287 12422.42 -10.78 54527.78 88888.00 2016-10-13 17:28:37.375 287 12422.58 -10.72 54527.80 88888.00 2016-10-13 17:28:37.500 287 12422.62 -10.72 54527.80 88888.00 2016-10-13 17:28:37.625 287 12422.70 -10.70 54527.78 88888.00 2016-10-13 17:28:37.750 287 12422.75 -10.70 54527.78 88888.00 2016-10-13 17:28:37.875 287 12422.77 -10.70 54527.78 88888.00 2016-10-13 17:28:38.000 287 12422.85 -10.70 54527.78 88888.00 2016-10-13 17:28:38.125 287 12422.95 -10.65 54527.78 88888.00 2016-10-13 17:28:38.250 287 12423.02 -10.60 54527.75 88888.00 2016-10-13 17:28:38.375 287 12423.15 -10.57 54527.78 88888.00 2016-10-13 17:28:38.500 287 12423.27 -10.55 54527.75 88888.00 2016-10-13 17:28:38.625 287 12423.40 -10.50 54527.72 88888.00 2016-10-13 17:28:38.750 287 12423.48 -10.45 54527.70 88888.00 2016-10-13 17:28:38.875 287 12423.52 -10.45 54527.72 88888.00 2016-10-13 17:28:39.000 287 12423.62 -10.45 54527.72 88888.00 2016-10-13 17:28:39.125 287 12423.70 -10.40 54527.68 88888.00 2016-10-13 17:28:39.250 287 12423.85 -10.38 54527.72 88888.00 2016-10-13 17:28:39.375 287 12423.90 -10.30 54527.72 88888.00 2016-10-13 17:28:39.500 287 12423.90 -10.22 54527.75 88888.00 2016-10-13 17:28:39.625 287 12423.92 -10.18 54527.75 88888.00 2016-10-13 17:28:39.750 287 12424.00 -10.12 54527.78 88888.00 2016-10-13 17:28:39.875 287 12424.02 -10.10 54527.78 88888.00 2016-10-13 17:28:40.000 287 12424.08 -10.10 54527.75 88888.00 2016-10-13 17:28:40.125 287 12424.08 -10.05 54527.80 88888.00 2016-10-13 17:28:40.250 287 12424.08 -10.05 54527.80 88888.00 2016-10-13 17:28:40.375 287 12424.12 -10.00 54527.80 88888.00 2016-10-13 17:28:40.500 287 12424.15 -10.03 54527.82 88888.00 2016-10-13 17:28:40.625 287 12424.20 -10.03 54527.88 88888.00 2016-10-13 17:28:40.750 287 12424.27 -10.07 54527.90 88888.00 2016-10-13 17:28:40.875 287 12424.38 -10.05 54527.93 88888.00 2016-10-13 17:28:41.000 287 12424.50 -10.07 54527.93 88888.00 2016-10-13 17:28:41.125 287 12424.55 -10.12 54527.97 88888.00 2016-10-13 17:28:41.250 287 12424.58 -10.20 54528.00 88888.00 2016-10-13 17:28:41.375 287 12424.60 -10.22 54528.00 88888.00 2016-10-13 17:28:41.500 287 12424.65 -10.25 54528.03 88888.00 2016-10-13 17:28:41.625 287 12424.67 -10.35 54528.05 88888.00 2016-10-13 17:28:41.750 287 12424.65 -10.35 54528.10 88888.00 2016-10-13 17:28:41.875 287 12424.70 -10.40 54528.15 88888.00 2016-10-13 17:28:42.000 287 12424.75 -10.47 54528.18 88888.00 2016-10-13 17:28:42.125 287 12424.73 -10.50 54528.22 88888.00 2016-10-13 17:28:42.250 287 12424.70 -10.57 54528.30 88888.00 2016-10-13 17:28:42.375 287 12424.75 -10.57 54528.35 88888.00 2016-10-13 17:28:42.500 287 12424.70 -10.68 54528.35 88888.00 2016-10-13 17:28:42.625 287 12424.67 -10.75 54528.40 88888.00 2016-10-13 17:28:42.750 287 12424.67 -10.80 54528.47 88888.00 2016-10-13 17:28:42.875 287 12424.65 -10.88 54528.53 88888.00 2016-10-13 17:28:43.000 287 12424.58 -10.90 54528.53 88888.00 2016-10-13 17:28:43.125 287 12424.48 -10.90 54528.60 88888.00 2016-10-13 17:28:43.250 287 12424.40 -10.93 54528.70 88888.00 2016-10-13 17:28:43.375 287 12424.35 -10.93 54528.72 88888.00 2016-10-13 17:28:43.500 287 12424.25 -10.90 54528.80 88888.00 2016-10-13 17:28:43.625 287 12424.12 -10.93 54528.85 88888.00 2016-10-13 17:28:43.750 287 12424.10 -10.95 54528.88 88888.00 2016-10-13 17:28:43.875 287 12424.00 -11.03 54528.90 88888.00 2016-10-13 17:28:44.000 287 12423.83 -11.05 54528.97 88888.00 2016-10-13 17:28:44.125 287 12423.75 -11.10 54529.05 88888.00 2016-10-13 17:28:44.250 287 12423.65 -11.18 54529.12 88888.00 2016-10-13 17:28:44.375 287 12423.55 -11.25 54529.18 88888.00 2016-10-13 17:28:44.500 287 12423.42 -11.30 54529.22 88888.00 2016-10-13 17:28:44.625 287 12423.40 -11.38 54529.28 88888.00 2016-10-13 17:28:44.750 287 12423.38 -11.40 54529.32 88888.00 2016-10-13 17:28:44.875 287 12423.30 -11.55 54529.40 88888.00 2016-10-13 17:28:45.000 287 12423.27 -11.65 54529.43 88888.00 2016-10-13 17:28:45.125 287 12423.23 -11.75 54529.47 88888.00 2016-10-13 17:28:45.250 287 12423.23 -11.90 54529.60 88888.00 2016-10-13 17:28:45.375 287 12423.17 -12.00 54529.62 88888.00 2016-10-13 17:28:45.500 287 12423.17 -12.05 54529.70 88888.00 2016-10-13 17:28:45.625 287 12423.15 -12.15 54529.72 88888.00 2016-10-13 17:28:45.750 287 12423.08 -12.25 54529.78 88888.00 2016-10-13 17:28:45.875 287 12422.95 -12.32 54529.82 88888.00 2016-10-13 17:28:46.000 287 12422.95 -12.40 54529.90 88888.00 2016-10-13 17:28:46.125 287 12423.00 -12.45 54529.97 88888.00 2016-10-13 17:28:46.250 287 12423.02 -12.55 54530.03 88888.00 2016-10-13 17:28:46.375 287 12423.08 -12.62 54530.07 88888.00 2016-10-13 17:28:46.500 287 12423.10 -12.72 54530.12 88888.00 2016-10-13 17:28:46.625 287 12423.17 -12.80 54530.18 88888.00 2016-10-13 17:28:46.750 287 12423.15 -12.93 54530.20 88888.00 2016-10-13 17:28:46.875 287 12423.20 -13.07 54530.25 88888.00 2016-10-13 17:28:47.000 287 12423.23 -13.20 54530.28 88888.00 2016-10-13 17:28:47.125 287 12423.35 -13.28 54530.35 88888.00 2016-10-13 17:28:47.250 287 12423.45 -13.40 54530.40 88888.00 2016-10-13 17:28:47.375 287 12423.48 -13.50 54530.43 88888.00 2016-10-13 17:28:47.500 287 12423.50 -13.60 54530.45 88888.00 2016-10-13 17:28:47.625 287 12423.58 -13.65 54530.50 88888.00 2016-10-13 17:28:47.750 287 12423.65 -13.70 54530.57 88888.00 2016-10-13 17:28:47.875 287 12423.67 -13.78 54530.62 88888.00 2016-10-13 17:28:48.000 287 12423.75 -13.82 54530.65 88888.00 2016-10-13 17:28:48.125 287 12423.80 -13.80 54530.72 88888.00 2016-10-13 17:28:48.250 287 12423.88 -13.82 54530.80 88888.00 2016-10-13 17:28:48.375 287 12423.92 -13.80 54530.82 88888.00 2016-10-13 17:28:48.500 287 12423.98 -13.80 54530.85 88888.00 2016-10-13 17:28:48.625 287 12424.00 -13.75 54530.85 88888.00 2016-10-13 17:28:48.750 287 12424.05 -13.68 54530.88 88888.00 2016-10-13 17:28:48.875 287 12424.20 -13.62 54530.93 88888.00 2016-10-13 17:28:49.000 287 12424.33 -13.55 54530.95 88888.00 2016-10-13 17:28:49.125 287 12424.48 -13.47 54530.97 88888.00 2016-10-13 17:28:49.250 287 12424.58 -13.38 54531.00 88888.00 2016-10-13 17:28:49.375 287 12424.73 -13.30 54531.03 88888.00 2016-10-13 17:28:49.500 287 12424.80 -13.22 54531.07 88888.00 2016-10-13 17:28:49.625 287 12424.83 -13.10 54531.10 88888.00 2016-10-13 17:28:49.750 287 12424.98 -13.03 54531.10 88888.00 2016-10-13 17:28:49.875 287 12425.15 -12.97 54531.12 88888.00 2016-10-13 17:28:50.000 287 12425.33 -12.93 54531.12 88888.00 2016-10-13 17:28:50.125 287 12425.50 -12.85 54531.18 88888.00 2016-10-13 17:28:50.250 287 12425.60 -12.82 54531.18 88888.00 2016-10-13 17:28:50.375 287 12425.67 -12.80 54531.18 88888.00 2016-10-13 17:28:50.500 287 12425.80 -12.78 54531.18 88888.00 2016-10-13 17:28:50.625 287 12425.95 -12.75 54531.20 88888.00 2016-10-13 17:28:50.750 287 12426.17 -12.72 54531.22 88888.00 2016-10-13 17:28:50.875 287 12426.40 -12.72 54531.22 88888.00 2016-10-13 17:28:51.000 287 12426.52 -12.72 54531.25 88888.00 2016-10-13 17:28:51.125 287 12426.62 -12.75 54531.25 88888.00 2016-10-13 17:28:51.250 287 12426.77 -12.75 54531.28 88888.00 2016-10-13 17:28:51.375 287 12426.92 -12.78 54531.28 88888.00 2016-10-13 17:28:51.500 287 12427.15 -12.78 54531.28 88888.00 2016-10-13 17:28:51.625 287 12427.30 -12.78 54531.30 88888.00 2016-10-13 17:28:51.750 287 12427.38 -12.80 54531.32 88888.00 2016-10-13 17:28:51.875 287 12427.52 -12.80 54531.38 88888.00 2016-10-13 17:28:52.000 287 12427.60 -12.78 54531.43 88888.00 2016-10-13 17:28:52.125 287 12427.67 -12.78 54531.45 88888.00 2016-10-13 17:28:52.250 287 12427.75 -12.80 54531.50 88888.00 2016-10-13 17:28:52.375 287 12427.88 -12.80 54531.53 88888.00 2016-10-13 17:28:52.500 287 12427.95 -12.80 54531.55 88888.00 2016-10-13 17:28:52.625 287 12427.98 -12.78 54531.57 88888.00 2016-10-13 17:28:52.750 287 12428.02 -12.75 54531.65 88888.00 2016-10-13 17:28:52.875 287 12428.08 -12.75 54531.68 88888.00 2016-10-13 17:28:53.000 287 12428.08 -12.78 54531.70 88888.00 2016-10-13 17:28:53.125 287 12428.12 -12.82 54531.72 88888.00 2016-10-13 17:28:53.250 287 12428.17 -12.88 54531.78 88888.00 2016-10-13 17:28:53.375 287 12428.20 -12.88 54531.82 88888.00 2016-10-13 17:28:53.500 287 12428.23 -12.97 54531.82 88888.00 2016-10-13 17:28:53.625 287 12428.23 -13.05 54531.85 88888.00 2016-10-13 17:28:53.750 287 12428.23 -13.10 54531.90 88888.00 2016-10-13 17:28:53.875 287 12428.20 -13.15 54531.97 88888.00 2016-10-13 17:28:54.000 287 12428.17 -13.22 54532.00 88888.00 2016-10-13 17:28:54.125 287 12428.15 -13.25 54532.07 88888.00 2016-10-13 17:28:54.250 287 12428.20 -13.32 54532.12 88888.00 2016-10-13 17:28:54.375 287 12428.30 -13.40 54532.12 88888.00 2016-10-13 17:28:54.500 287 12428.30 -13.45 54532.18 88888.00 2016-10-13 17:28:54.625 287 12428.30 -13.50 54532.22 88888.00 2016-10-13 17:28:54.750 287 12428.35 -13.57 54532.25 88888.00 2016-10-13 17:28:54.875 287 12428.38 -13.60 54532.28 88888.00 2016-10-13 17:28:55.000 287 12428.48 -13.62 54532.35 88888.00 2016-10-13 17:28:55.125 287 12428.48 -13.68 54532.43 88888.00 2016-10-13 17:28:55.250 287 12428.52 -13.68 54532.45 88888.00 2016-10-13 17:28:55.375 287 12428.65 -13.68 54532.53 88888.00 2016-10-13 17:28:55.500 287 12428.67 -13.70 54532.53 88888.00 2016-10-13 17:28:55.625 287 12428.73 -13.75 54532.60 88888.00 2016-10-13 17:28:55.750 287 12428.83 -13.75 54532.70 88888.00 2016-10-13 17:28:55.875 287 12428.90 -13.75 54532.75 88888.00 2016-10-13 17:28:56.000 287 12428.92 -13.80 54532.78 88888.00 2016-10-13 17:28:56.125 287 12428.98 -13.85 54532.85 88888.00 2016-10-13 17:28:56.250 287 12429.10 -13.93 54532.93 88888.00 2016-10-13 17:28:56.375 287 12429.17 -13.97 54532.97 88888.00 2016-10-13 17:28:56.500 287 12429.17 -14.00 54533.05 88888.00 2016-10-13 17:28:56.625 287 12429.25 -14.00 54533.10 88888.00 2016-10-13 17:28:56.750 287 12429.33 -14.00 54533.20 88888.00 2016-10-13 17:28:56.875 287 12429.35 -14.07 54533.28 88888.00 2016-10-13 17:28:57.000 287 12429.48 -14.12 54533.38 88888.00 2016-10-13 17:28:57.125 287 12429.52 -14.20 54533.47 88888.00 2016-10-13 17:28:57.250 287 12429.55 -14.30 54533.57 88888.00 2016-10-13 17:28:57.375 287 12429.58 -14.32 54533.65 88888.00 2016-10-13 17:28:57.500 287 12429.60 -14.40 54533.72 88888.00 2016-10-13 17:28:57.625 287 12429.70 -14.47 54533.78 88888.00 2016-10-13 17:28:57.750 287 12429.70 -14.57 54533.85 88888.00 2016-10-13 17:28:57.875 287 12429.70 -14.65 54533.95 88888.00 2016-10-13 17:28:58.000 287 12429.70 -14.75 54534.03 88888.00 2016-10-13 17:28:58.125 287 12429.77 -14.82 54534.15 88888.00 2016-10-13 17:28:58.250 287 12429.80 -14.93 54534.25 88888.00 2016-10-13 17:28:58.375 287 12429.77 -15.03 54534.32 88888.00 2016-10-13 17:28:58.500 287 12429.77 -15.12 54534.40 88888.00 2016-10-13 17:28:58.625 287 12429.80 -15.22 54534.45 88888.00 2016-10-13 17:28:58.750 287 12429.77 -15.35 54534.53 88888.00 2016-10-13 17:28:58.875 287 12429.83 -15.45 54534.62 88888.00 2016-10-13 17:28:59.000 287 12429.92 -15.55 54534.70 88888.00 2016-10-13 17:28:59.125 287 12429.95 -15.65 54534.75 88888.00 2016-10-13 17:28:59.250 287 12430.00 -15.78 54534.88 88888.00 2016-10-13 17:28:59.375 287 12430.02 -15.82 54534.95 88888.00 2016-10-13 17:28:59.500 287 12429.95 -15.90 54535.00 88888.00 2016-10-13 17:28:59.625 287 12429.90 -15.97 54535.10 88888.00 2016-10-13 17:28:59.750 287 12429.90 -16.02 54535.18 88888.00 2016-10-13 17:28:59.875 287 12429.90 -16.05 54535.22 88888.00 2016-10-13 17:29:00.000 287 12429.90 -16.07 54535.28 88888.00 2016-10-13 17:29:00.125 287 12429.90 -16.07 54535.40 88888.00 2016-10-13 17:29:00.250 287 12429.90 -16.07 54535.45 88888.00 2016-10-13 17:29:00.375 287 12429.90 -16.07 54535.50 88888.00 2016-10-13 17:29:00.500 287 12429.90 -16.02 54535.55 88888.00 2016-10-13 17:29:00.625 287 12429.90 -15.97 54535.65 88888.00 2016-10-13 17:29:00.750 287 12429.90 -15.93 54535.72 88888.00 2016-10-13 17:29:00.875 287 12429.88 -15.90 54535.75 88888.00 2016-10-13 17:29:01.000 287 12429.83 -15.85 54535.80 88888.00 2016-10-13 17:29:01.125 287 12429.80 -15.78 54535.90 88888.00 2016-10-13 17:29:01.250 287 12429.77 -15.72 54535.97 88888.00 2016-10-13 17:29:01.375 287 12429.77 -15.68 54536.00 88888.00 2016-10-13 17:29:01.500 287 12429.83 -15.62 54536.05 88888.00 2016-10-13 17:29:01.625 287 12429.95 -15.55 54536.10 88888.00 2016-10-13 17:29:01.750 287 12429.85 -15.50 54536.15 88888.00 2016-10-13 17:29:01.875 287 12429.75 -15.45 54536.18 88888.00 2016-10-13 17:29:02.000 287 12429.75 -15.38 54536.20 88888.00 2016-10-13 17:29:02.125 287 12429.80 -15.30 54536.30 88888.00 2016-10-13 17:29:02.250 287 12429.80 -15.30 54536.32 88888.00 2016-10-13 17:29:02.375 287 12429.83 -15.25 54536.38 88888.00 2016-10-13 17:29:02.500 287 12429.85 -15.18 54536.43 88888.00 2016-10-13 17:29:02.625 287 12429.80 -15.07 54536.47 88888.00 2016-10-13 17:29:02.750 287 12429.75 -15.00 54536.50 88888.00 2016-10-13 17:29:02.875 287 12429.77 -14.93 54536.55 88888.00 2016-10-13 17:29:03.000 287 12429.73 -14.80 54536.57 88888.00 2016-10-13 17:29:03.125 287 12429.70 -14.62 54536.65 88888.00 2016-10-13 17:29:03.250 287 12429.70 -14.47 54536.68 88888.00 2016-10-13 17:29:03.375 287 12429.73 -14.35 54536.72 88888.00 2016-10-13 17:29:03.500 287 12429.70 -14.18 54536.75 88888.00 2016-10-13 17:29:03.625 287 12429.70 -14.05 54536.80 88888.00 2016-10-13 17:29:03.750 287 12429.65 -13.93 54536.85 88888.00 2016-10-13 17:29:03.875 287 12429.65 -13.75 54536.85 88888.00 2016-10-13 17:29:04.000 287 12429.62 -13.65 54536.88 88888.00 2016-10-13 17:29:04.125 287 12429.60 -13.50 54536.95 88888.00 2016-10-13 17:29:04.250 287 12429.62 -13.35 54536.97 88888.00 2016-10-13 17:29:04.375 287 12429.65 -13.22 54537.05 88888.00 2016-10-13 17:29:04.500 287 12429.62 -13.10 54537.07 88888.00 2016-10-13 17:29:04.625 287 12429.65 -12.93 54537.12 88888.00 2016-10-13 17:29:04.750 287 12429.65 -12.82 54537.15 88888.00 2016-10-13 17:29:04.875 287 12429.65 -12.72 54537.18 88888.00 2016-10-13 17:29:05.000 287 12429.70 -12.60 54537.22 88888.00 2016-10-13 17:29:05.125 287 12429.77 -12.47 54537.25 88888.00 2016-10-13 17:29:05.250 287 12429.75 -12.32 54537.28 88888.00 2016-10-13 17:29:05.375 287 12429.73 -12.22 54537.30 88888.00 2016-10-13 17:29:05.500 287 12429.67 -12.07 54537.35 88888.00 2016-10-13 17:29:05.625 287 12429.67 -11.95 54537.40 88888.00 2016-10-13 17:29:05.750 287 12429.73 -11.88 54537.38 88888.00 2016-10-13 17:29:05.875 287 12429.77 -11.80 54537.38 88888.00 2016-10-13 17:29:06.000 287 12429.77 -11.70 54537.43 88888.00 2016-10-13 17:29:06.125 287 12429.83 -11.55 54537.50 88888.00 2016-10-13 17:29:06.250 287 12429.88 -11.40 54537.53 88888.00 2016-10-13 17:29:06.375 287 12429.88 -11.25 54537.55 88888.00 2016-10-13 17:29:06.500 287 12429.90 -11.15 54537.57 88888.00 2016-10-13 17:29:06.625 287 12429.98 -11.00 54537.57 88888.00 2016-10-13 17:29:06.750 287 12430.00 -10.80 54537.60 88888.00 2016-10-13 17:29:06.875 287 12430.02 -10.62 54537.65 88888.00 2016-10-13 17:29:07.000 287 12430.05 -10.43 54537.68 88888.00 2016-10-13 17:29:07.125 287 12430.00 -10.22 54537.68 88888.00 2016-10-13 17:29:07.250 287 12430.02 -10.05 54537.72 88888.00 2016-10-13 17:29:07.375 287 12430.10 -9.88 54537.70 88888.00 2016-10-13 17:29:07.500 287 12430.12 -9.70 54537.72 88888.00 2016-10-13 17:29:07.625 287 12430.12 -9.53 54537.75 88888.00 2016-10-13 17:29:07.750 287 12430.17 -9.38 54537.78 88888.00 2016-10-13 17:29:07.875 287 12430.30 -9.28 54537.80 88888.00 2016-10-13 17:29:08.000 287 12430.40 -9.15 54537.78 88888.00 2016-10-13 17:29:08.125 287 12430.50 -9.05 54537.80 88888.00 2016-10-13 17:29:08.250 287 12430.62 -8.93 54537.85 88888.00 2016-10-13 17:29:08.375 287 12430.70 -8.85 54537.88 88888.00 2016-10-13 17:29:08.500 287 12430.88 -8.72 54537.90 88888.00 2016-10-13 17:29:08.625 287 12431.02 -8.60 54537.88 88888.00 2016-10-13 17:29:08.750 287 12431.08 -8.47 54537.90 88888.00 2016-10-13 17:29:08.875 287 12431.17 -8.35 54537.95 88888.00 2016-10-13 17:29:09.000 287 12431.35 -8.20 54537.95 88888.00 2016-10-13 17:29:09.125 287 12431.55 -8.05 54538.03 88888.00 2016-10-13 17:29:09.250 287 12431.65 -7.92 54538.07 88888.00 2016-10-13 17:29:09.375 287 12431.75 -7.78 54538.07 88888.00 2016-10-13 17:29:09.500 287 12431.88 -7.65 54538.10 88888.00 2016-10-13 17:29:09.625 287 12431.98 -7.53 54538.12 88888.00 2016-10-13 17:29:09.750 287 12432.02 -7.38 54538.18 88888.00 2016-10-13 17:29:09.875 287 12432.08 -7.20 54538.22 88888.00 2016-10-13 17:29:10.000 287 12432.25 -7.05 54538.22 88888.00 2016-10-13 17:29:10.125 287 12432.42 -6.90 54538.30 88888.00 2016-10-13 17:29:10.250 287 12432.50 -6.75 54538.35 88888.00 2016-10-13 17:29:10.375 287 12432.65 -6.65 54538.38 88888.00 2016-10-13 17:29:10.500 287 12432.83 -6.53 54538.38 88888.00 2016-10-13 17:29:10.625 287 12432.92 -6.40 54538.43 88888.00 2016-10-13 17:29:10.750 287 12432.98 -6.33 54538.45 88888.00 2016-10-13 17:29:10.875 287 12433.10 -6.22 54538.47 88888.00 2016-10-13 17:29:11.000 287 12433.27 -6.12 54538.47 88888.00 2016-10-13 17:29:11.125 287 12433.45 -6.08 54538.53 88888.00 2016-10-13 17:29:11.250 287 12433.50 -5.97 54538.55 88888.00 2016-10-13 17:29:11.375 287 12433.62 -5.90 54538.57 88888.00 2016-10-13 17:29:11.500 287 12433.75 -5.90 54538.62 88888.00 2016-10-13 17:29:11.625 287 12433.88 -5.83 54538.65 88888.00 2016-10-13 17:29:11.750 287 12433.95 -5.78 54538.68 88888.00 2016-10-13 17:29:11.875 287 12433.98 -5.80 54538.72 88888.00 2016-10-13 17:29:12.000 287 12434.08 -5.78 54538.75 88888.00 2016-10-13 17:29:12.125 287 12434.10 -5.75 54538.78 88888.00 2016-10-13 17:29:12.250 287 12434.08 -5.75 54538.82 88888.00 2016-10-13 17:29:12.375 287 12434.12 -5.72 54538.82 88888.00 2016-10-13 17:29:12.500 287 12434.17 -5.75 54538.88 88888.00 2016-10-13 17:29:12.625 287 12434.10 -5.72 54538.88 88888.00 2016-10-13 17:29:12.750 287 12434.10 -5.70 54538.90 88888.00 2016-10-13 17:29:12.875 287 12434.12 -5.62 54538.97 88888.00 2016-10-13 17:29:13.000 287 12434.12 -5.58 54538.97 88888.00 2016-10-13 17:29:13.125 287 12434.05 -5.50 54539.00 88888.00 2016-10-13 17:29:13.250 287 12434.05 -5.42 54539.10 88888.00 2016-10-13 17:29:13.375 287 12434.05 -5.35 54539.10 88888.00 2016-10-13 17:29:13.500 287 12434.00 -5.30 54539.10 88888.00 2016-10-13 17:29:13.625 287 12433.92 -5.22 54539.12 88888.00 2016-10-13 17:29:13.750 287 12433.88 -5.10 54539.15 88888.00 2016-10-13 17:29:13.875 287 12433.90 -4.97 54539.15 88888.00 2016-10-13 17:29:14.000 287 12433.95 -4.88 54539.15 88888.00 2016-10-13 17:29:14.125 287 12433.95 -4.78 54539.18 88888.00 2016-10-13 17:29:14.250 287 12433.85 -4.70 54539.18 88888.00 2016-10-13 17:29:14.375 287 12433.77 -4.58 54539.18 88888.00 2016-10-13 17:29:14.500 287 12433.73 -4.53 54539.20 88888.00 2016-10-13 17:29:14.625 287 12433.70 -4.47 54539.22 88888.00 2016-10-13 17:29:14.750 287 12433.65 -4.38 54539.22 88888.00 2016-10-13 17:29:14.875 287 12433.62 -4.25 54539.25 88888.00 2016-10-13 17:29:15.000 287 12433.67 -4.12 54539.22 88888.00 2016-10-13 17:29:15.125 287 12433.70 -4.03 54539.20 88888.00 2016-10-13 17:29:15.250 287 12433.65 -3.98 54539.20 88888.00 2016-10-13 17:29:15.375 287 12433.73 -3.85 54539.22 88888.00 2016-10-13 17:29:15.500 287 12433.70 -3.73 54539.25 88888.00 2016-10-13 17:29:15.625 287 12433.65 -3.62 54539.25 88888.00 2016-10-13 17:29:15.750 287 12433.62 -3.52 54539.25 88888.00 2016-10-13 17:29:15.875 287 12433.60 -3.45 54539.28 88888.00 2016-10-13 17:29:16.000 287 12433.60 -3.33 54539.28 88888.00 2016-10-13 17:29:16.125 287 12433.55 -3.25 54539.28 88888.00 2016-10-13 17:29:16.250 287 12433.58 -3.15 54539.30 88888.00 2016-10-13 17:29:16.375 287 12433.60 -3.05 54539.30 88888.00 2016-10-13 17:29:16.500 287 12433.60 -2.92 54539.35 88888.00 2016-10-13 17:29:16.625 287 12433.58 -2.77 54539.35 88888.00 2016-10-13 17:29:16.750 287 12433.55 -2.65 54539.40 88888.00 2016-10-13 17:29:16.875 287 12433.48 -2.52 54539.43 88888.00 2016-10-13 17:29:17.000 287 12433.48 -2.38 54539.47 88888.00 2016-10-13 17:29:17.125 287 12433.50 -2.23 54539.47 88888.00 2016-10-13 17:29:17.250 287 12433.48 -2.10 54539.50 88888.00 2016-10-13 17:29:17.375 287 12433.48 -2.02 54539.55 88888.00 2016-10-13 17:29:17.500 287 12433.40 -1.88 54539.55 88888.00 2016-10-13 17:29:17.625 287 12433.35 -1.75 54539.57 88888.00 2016-10-13 17:29:17.750 287 12433.30 -1.62 54539.60 88888.00 2016-10-13 17:29:17.875 287 12433.23 -1.50 54539.65 88888.00 2016-10-13 17:29:18.000 287 12433.20 -1.43 54539.70 88888.00 2016-10-13 17:29:18.125 287 12433.10 -1.32 54539.72 88888.00 2016-10-13 17:29:18.250 287 12433.05 -1.27 54539.75 88888.00 2016-10-13 17:29:18.375 287 12433.02 -1.23 54539.80 88888.00 2016-10-13 17:29:18.500 287 12432.92 -1.18 54539.80 88888.00 2016-10-13 17:29:18.625 287 12432.85 -1.20 54539.85 88888.00 2016-10-13 17:29:18.750 287 12432.73 -1.20 54539.88 88888.00 2016-10-13 17:29:18.875 287 12432.58 -1.23 54539.93 88888.00 2016-10-13 17:29:19.000 287 12432.48 -1.27 54539.95 88888.00 2016-10-13 17:29:19.125 287 12432.38 -1.30 54540.00 88888.00 2016-10-13 17:29:19.250 287 12432.27 -1.38 54540.03 88888.00 2016-10-13 17:29:19.375 287 12432.12 -1.43 54540.05 88888.00 2016-10-13 17:29:19.500 287 12431.95 -1.52 54540.10 88888.00 2016-10-13 17:29:19.625 287 12431.75 -1.62 54540.15 88888.00 2016-10-13 17:29:19.750 287 12431.58 -1.73 54540.18 88888.00 2016-10-13 17:29:19.875 287 12431.38 -1.85 54540.20 88888.00 2016-10-13 17:29:20.000 287 12431.17 -1.98 54540.22 88888.00 2016-10-13 17:29:20.125 287 12430.95 -2.05 54540.25 88888.00 2016-10-13 17:29:20.250 287 12430.67 -2.25 54540.28 88888.00 2016-10-13 17:29:20.375 287 12430.52 -2.35 54540.30 88888.00 2016-10-13 17:29:20.500 287 12430.40 -2.45 54540.32 88888.00 2016-10-13 17:29:20.625 287 12430.27 -2.58 54540.30 88888.00 2016-10-13 17:29:20.750 287 12430.05 -2.73 54540.30 88888.00 2016-10-13 17:29:20.875 287 12429.88 -2.83 54540.35 88888.00 2016-10-13 17:29:21.000 287 12429.70 -2.98 54540.32 88888.00 2016-10-13 17:29:21.125 287 12429.52 -3.10 54540.32 88888.00 2016-10-13 17:29:21.250 287 12429.42 -3.23 54540.35 88888.00 2016-10-13 17:29:21.375 287 12429.33 -3.33 54540.35 88888.00 2016-10-13 17:29:21.500 287 12429.20 -3.45 54540.32 88888.00 2016-10-13 17:29:21.625 287 12429.10 -3.52 54540.30 88888.00 2016-10-13 17:29:21.750 287 12428.92 -3.60 54540.32 88888.00 2016-10-13 17:29:21.875 287 12428.83 -3.65 54540.32 88888.00 2016-10-13 17:29:22.000 287 12428.77 -3.70 54540.32 88888.00 2016-10-13 17:29:22.125 287 12428.58 -3.75 54540.32 88888.00 2016-10-13 17:29:22.250 287 12428.35 -3.88 54540.30 88888.00 2016-10-13 17:29:22.375 287 12428.17 -3.92 54540.35 88888.00 2016-10-13 17:29:22.500 287 12428.02 -3.98 54540.32 88888.00 2016-10-13 17:29:22.625 287 12427.80 -3.98 54540.32 88888.00 2016-10-13 17:29:22.750 287 12427.60 -4.00 54540.35 88888.00 2016-10-13 17:29:22.875 287 12427.48 -4.03 54540.32 88888.00 2016-10-13 17:29:23.000 287 12427.30 -4.05 54540.30 88888.00 2016-10-13 17:29:23.125 287 12427.17 -4.10 54540.30 88888.00 2016-10-13 17:29:23.250 287 12427.10 -4.10 54540.28 88888.00 2016-10-13 17:29:23.375 287 12427.02 -4.08 54540.25 88888.00 2016-10-13 17:29:23.500 287 12426.77 -4.10 54540.25 88888.00 2016-10-13 17:29:23.625 287 12426.58 -4.15 54540.28 88888.00 2016-10-13 17:29:23.750 287 12426.45 -4.20 54540.28 88888.00 2016-10-13 17:29:23.875 287 12426.35 -4.25 54540.25 88888.00 2016-10-13 17:29:24.000 287 12426.27 -4.35 54540.22 88888.00 2016-10-13 17:29:24.125 287 12426.15 -4.35 54540.25 88888.00 2016-10-13 17:29:24.250 287 12425.98 -4.40 54540.22 88888.00 2016-10-13 17:29:24.375 287 12425.90 -4.40 54540.20 88888.00 2016-10-13 17:29:24.500 287 12425.80 -4.40 54540.20 88888.00 2016-10-13 17:29:24.625 287 12425.67 -4.38 54540.20 88888.00 2016-10-13 17:29:24.750 287 12425.62 -4.35 54540.20 88888.00 2016-10-13 17:29:24.875 287 12425.62 -4.33 54540.20 88888.00 2016-10-13 17:29:25.000 287 12425.60 -4.28 54540.18 88888.00 2016-10-13 17:29:25.125 287 12425.52 -4.22 54540.18 88888.00 2016-10-13 17:29:25.250 287 12425.50 -4.17 54540.15 88888.00 2016-10-13 17:29:25.375 287 12425.48 -4.12 54540.15 88888.00 2016-10-13 17:29:25.500 287 12425.35 -4.08 54540.15 88888.00 2016-10-13 17:29:25.625 287 12425.27 -4.00 54540.12 88888.00 2016-10-13 17:29:25.750 287 12425.15 -3.98 54540.10 88888.00 2016-10-13 17:29:25.875 287 12425.00 -3.88 54540.12 88888.00 2016-10-13 17:29:26.000 287 12424.88 -3.73 54540.10 88888.00 2016-10-13 17:29:26.125 287 12424.83 -3.60 54540.07 88888.00 2016-10-13 17:29:26.250 287 12424.70 -3.40 54540.10 88888.00 2016-10-13 17:29:26.375 287 12424.62 -3.20 54540.07 88888.00 2016-10-13 17:29:26.500 287 12424.48 -3.00 54540.03 88888.00 2016-10-13 17:29:26.625 287 12424.33 -2.80 54540.00 88888.00 2016-10-13 17:29:26.750 287 12424.23 -2.58 54540.03 88888.00 2016-10-13 17:29:26.875 287 12424.12 -2.38 54540.00 88888.00 2016-10-13 17:29:27.000 287 12424.05 -2.12 54539.95 88888.00 2016-10-13 17:29:27.125 287 12423.95 -1.82 54539.95 88888.00 2016-10-13 17:29:27.250 287 12423.83 -1.48 54539.95 88888.00 2016-10-13 17:29:27.375 287 12423.75 -1.23 54539.93 88888.00 2016-10-13 17:29:27.500 287 12423.65 -0.95 54539.93 88888.00 2016-10-13 17:29:27.625 287 12423.60 -0.65 54539.88 88888.00 2016-10-13 17:29:27.750 287 12423.60 -0.33 54539.90 88888.00 2016-10-13 17:29:27.875 287 12423.52 0.00 54539.85 88888.00 2016-10-13 17:29:28.000 287 12423.45 0.23 54539.85 88888.00 2016-10-13 17:29:28.125 287 12423.50 0.47 54539.80 88888.00 2016-10-13 17:29:28.250 287 12423.50 0.72 54539.80 88888.00 2016-10-13 17:29:28.375 287 12423.50 0.93 54539.75 88888.00 2016-10-13 17:29:28.500 287 12423.52 1.15 54539.72 88888.00 2016-10-13 17:29:28.625 287 12423.58 1.35 54539.68 88888.00 2016-10-13 17:29:28.750 287 12423.60 1.55 54539.65 88888.00 2016-10-13 17:29:28.875 287 12423.62 1.75 54539.62 88888.00 2016-10-13 17:29:29.000 287 12423.70 1.93 54539.60 88888.00 2016-10-13 17:29:29.125 287 12423.77 2.10 54539.57 88888.00 2016-10-13 17:29:29.250 287 12423.83 2.25 54539.55 88888.00 2016-10-13 17:29:29.375 287 12423.92 2.38 54539.53 88888.00 2016-10-13 17:29:29.500 287 12424.02 2.50 54539.50 88888.00 2016-10-13 17:29:29.625 287 12424.15 2.60 54539.47 88888.00 2016-10-13 17:29:29.750 287 12424.23 2.70 54539.45 88888.00 2016-10-13 17:29:29.875 287 12424.25 2.75 54539.43 88888.00 2016-10-13 17:29:30.000 287 12424.30 2.83 54539.38 88888.00 2016-10-13 17:29:30.125 287 12424.42 2.88 54539.38 88888.00 2016-10-13 17:29:30.250 287 12424.50 2.88 54539.35 88888.00 2016-10-13 17:29:30.375 287 12424.55 2.88 54539.32 88888.00 2016-10-13 17:29:30.500 287 12424.62 2.92 54539.30 88888.00 2016-10-13 17:29:30.625 287 12424.62 2.92 54539.30 88888.00 2016-10-13 17:29:30.750 287 12424.67 2.90 54539.28 88888.00 2016-10-13 17:29:30.875 287 12424.73 2.90 54539.25 88888.00 2016-10-13 17:29:31.000 287 12424.65 2.90 54539.25 88888.00 2016-10-13 17:29:31.125 287 12424.58 2.90 54539.25 88888.00 2016-10-13 17:29:31.250 287 12424.55 2.85 54539.22 88888.00 2016-10-13 17:29:31.375 287 12424.58 2.88 54539.25 88888.00 2016-10-13 17:29:31.500 287 12424.48 2.90 54539.22 88888.00 2016-10-13 17:29:31.625 287 12424.33 2.92 54539.20 88888.00 2016-10-13 17:29:31.750 287 12424.20 2.92 54539.18 88888.00 2016-10-13 17:29:31.875 287 12424.17 2.88 54539.15 88888.00 2016-10-13 17:29:32.000 287 12424.15 2.85 54539.10 88888.00 2016-10-13 17:29:32.125 287 12424.08 2.80 54539.07 88888.00 2016-10-13 17:29:32.250 287 12423.98 2.70 54539.05 88888.00 2016-10-13 17:29:32.375 287 12423.92 2.67 54538.97 88888.00 2016-10-13 17:29:32.500 287 12423.88 2.62 54538.95 88888.00 2016-10-13 17:29:32.625 287 12423.75 2.55 54538.90 88888.00 2016-10-13 17:29:32.750 287 12423.73 2.45 54538.88 88888.00 2016-10-13 17:29:32.875 287 12423.73 2.40 54538.82 88888.00 2016-10-13 17:29:33.000 287 12423.65 2.35 54538.78 88888.00 2016-10-13 17:29:33.125 287 12423.62 2.33 54538.72 88888.00 2016-10-13 17:29:33.250 287 12423.65 2.27 54538.70 88888.00 2016-10-13 17:29:33.375 287 12423.60 2.25 54538.62 88888.00 2016-10-13 17:29:33.500 287 12423.50 2.30 54538.60 88888.00 2016-10-13 17:29:33.625 287 12423.48 2.33 54538.53 88888.00 2016-10-13 17:29:33.750 287 12423.52 2.33 54538.45 88888.00 2016-10-13 17:29:33.875 287 12423.58 2.35 54538.40 88888.00 2016-10-13 17:29:34.000 287 12423.52 2.38 54538.35 88888.00 2016-10-13 17:29:34.125 287 12423.50 2.42 54538.28 88888.00 2016-10-13 17:29:34.250 287 12423.52 2.50 54538.20 88888.00 2016-10-13 17:29:34.375 287 12423.55 2.60 54538.12 88888.00 2016-10-13 17:29:34.500 287 12423.52 2.67 54538.03 88888.00 2016-10-13 17:29:34.625 287 12423.50 2.75 54538.00 88888.00 2016-10-13 17:29:34.750 287 12423.52 2.83 54537.95 88888.00 2016-10-13 17:29:34.875 287 12423.58 2.88 54537.85 88888.00 2016-10-13 17:29:35.000 287 12423.52 2.98 54537.78 88888.00 2016-10-13 17:29:35.125 287 12423.50 3.12 54537.75 88888.00 2016-10-13 17:29:35.250 287 12423.55 3.25 54537.62 88888.00 2016-10-13 17:29:35.375 287 12423.55 3.38 54537.57 88888.00 2016-10-13 17:29:35.500 287 12423.48 3.52 54537.50 88888.00 2016-10-13 17:29:35.625 287 12423.50 3.67 54537.43 88888.00 2016-10-13 17:29:35.750 287 12423.52 3.83 54537.35 88888.00 2016-10-13 17:29:35.875 287 12423.58 3.98 54537.28 88888.00 2016-10-13 17:29:36.000 287 12423.67 4.15 54537.15 88888.00 2016-10-13 17:29:36.125 287 12423.73 4.30 54537.07 88888.00 2016-10-13 17:29:36.250 287 12423.75 4.45 54537.03 88888.00 2016-10-13 17:29:36.375 287 12423.80 4.62 54536.97 88888.00 2016-10-13 17:29:36.500 287 12423.83 4.78 54536.93 88888.00 2016-10-13 17:29:36.625 287 12423.90 4.92 54536.85 88888.00 2016-10-13 17:29:36.750 287 12423.95 5.05 54536.78 88888.00 2016-10-13 17:29:36.875 287 12423.95 5.17 54536.72 88888.00 2016-10-13 17:29:37.000 287 12424.05 5.28 54536.65 88888.00 2016-10-13 17:29:37.125 287 12424.15 5.35 54536.62 88888.00 2016-10-13 17:29:37.250 287 12424.17 5.45 54536.55 88888.00 2016-10-13 17:29:37.375 287 12424.27 5.50 54536.50 88888.00 2016-10-13 17:29:37.500 287 12424.33 5.58 54536.45 88888.00 2016-10-13 17:29:37.625 287 12424.38 5.60 54536.38 88888.00 2016-10-13 17:29:37.750 287 12424.45 5.65 54536.35 88888.00 2016-10-13 17:29:37.875 287 12424.55 5.72 54536.30 88888.00 2016-10-13 17:29:38.000 287 12424.60 5.75 54536.22 88888.00 2016-10-13 17:29:38.125 287 12424.67 5.83 54536.20 88888.00 2016-10-13 17:29:38.250 287 12424.70 5.88 54536.15 88888.00 2016-10-13 17:29:38.375 287 12424.73 5.92 54536.07 88888.00 2016-10-13 17:29:38.500 287 12424.77 6.05 54536.03 88888.00 2016-10-13 17:29:38.625 287 12424.85 6.20 54536.00 88888.00 2016-10-13 17:29:38.750 287 12424.88 6.38 54535.95 88888.00 2016-10-13 17:29:38.875 287 12424.92 6.50 54535.90 88888.00 2016-10-13 17:29:39.000 287 12424.90 6.65 54535.82 88888.00 2016-10-13 17:29:39.125 287 12424.92 6.80 54535.78 88888.00 2016-10-13 17:29:39.250 287 12424.92 7.03 54535.70 88888.00 2016-10-13 17:29:39.375 287 12424.92 7.20 54535.65 88888.00 2016-10-13 17:29:39.500 287 12424.98 7.38 54535.60 88888.00 2016-10-13 17:29:39.625 287 12425.05 7.58 54535.53 88888.00 2016-10-13 17:29:39.750 287 12425.15 7.75 54535.47 88888.00 2016-10-13 17:29:39.875 287 12425.23 7.95 54535.43 88888.00 2016-10-13 17:29:40.000 287 12425.25 8.07 54535.35 88888.00 2016-10-13 17:29:40.125 287 12425.33 8.22 54535.30 88888.00 2016-10-13 17:29:40.250 287 12425.42 8.40 54535.28 88888.00 2016-10-13 17:29:40.375 287 12425.55 8.53 54535.25 88888.00 2016-10-13 17:29:40.500 287 12425.62 8.68 54535.22 88888.00 2016-10-13 17:29:40.625 287 12425.73 8.75 54535.18 88888.00 2016-10-13 17:29:40.750 287 12425.83 8.85 54535.12 88888.00 2016-10-13 17:29:40.875 287 12425.92 8.93 54535.10 88888.00 2016-10-13 17:29:41.000 287 12426.05 9.00 54535.07 88888.00 2016-10-13 17:29:41.125 287 12426.27 9.05 54535.03 88888.00 2016-10-13 17:29:41.250 287 12426.38 9.07 54535.00 88888.00 2016-10-13 17:29:41.375 287 12426.50 9.12 54535.00 88888.00 2016-10-13 17:29:41.500 287 12426.60 9.25 54534.97 88888.00 2016-10-13 17:29:41.625 287 12426.75 9.32 54535.00 88888.00 2016-10-13 17:29:41.750 287 12426.80 9.40 54534.97 88888.00 2016-10-13 17:29:41.875 287 12426.88 9.47 54534.95 88888.00 2016-10-13 17:29:42.000 287 12427.05 9.50 54534.93 88888.00 2016-10-13 17:29:42.125 287 12427.23 9.53 54534.90 88888.00 2016-10-13 17:29:42.250 287 12427.38 9.57 54534.90 88888.00 2016-10-13 17:29:42.375 287 12427.55 9.65 54534.93 88888.00 2016-10-13 17:29:42.500 287 12427.75 9.65 54534.90 88888.00 2016-10-13 17:29:42.625 287 12427.90 9.62 54534.90 88888.00 2016-10-13 17:29:42.750 287 12428.02 9.62 54534.90 88888.00 2016-10-13 17:29:42.875 287 12428.08 9.65 54534.90 88888.00 2016-10-13 17:29:43.000 287 12428.15 9.62 54534.90 88888.00 2016-10-13 17:29:43.125 287 12428.23 9.62 54534.93 88888.00 2016-10-13 17:29:43.250 287 12428.38 9.62 54534.95 88888.00 2016-10-13 17:29:43.375 287 12428.50 9.65 54534.97 88888.00 2016-10-13 17:29:43.500 287 12428.50 9.60 54535.00 88888.00 2016-10-13 17:29:43.625 287 12428.50 9.57 54535.00 88888.00 2016-10-13 17:29:43.750 287 12428.55 9.55 54535.03 88888.00 2016-10-13 17:29:43.875 287 12428.62 9.55 54535.05 88888.00 2016-10-13 17:29:44.000 287 12428.67 9.57 54535.05 88888.00 2016-10-13 17:29:44.125 287 12428.65 9.60 54535.07 88888.00 2016-10-13 17:29:44.250 287 12428.67 9.60 54535.10 88888.00 2016-10-13 17:29:44.375 287 12428.75 9.65 54535.12 88888.00 2016-10-13 17:29:44.500 287 12428.80 9.70 54535.12 88888.00 2016-10-13 17:29:44.625 287 12428.85 9.75 54535.15 88888.00 2016-10-13 17:29:44.750 287 12428.98 9.78 54535.20 88888.00 2016-10-13 17:29:44.875 287 12429.02 9.80 54535.22 88888.00 2016-10-13 17:29:45.000 287 12429.05 9.82 54535.25 88888.00 2016-10-13 17:29:45.125 287 12429.17 9.82 54535.30 88888.00 2016-10-13 17:29:45.250 287 12429.20 9.82 54535.35 88888.00 2016-10-13 17:29:45.375 287 12429.25 9.82 54535.38 88888.00 2016-10-13 17:29:45.500 287 12429.35 9.80 54535.45 88888.00 2016-10-13 17:29:45.625 287 12429.40 9.78 54535.47 88888.00 2016-10-13 17:29:45.750 287 12429.42 9.78 54535.53 88888.00 2016-10-13 17:29:45.875 287 12429.35 9.72 54535.57 88888.00 2016-10-13 17:29:46.000 287 12429.33 9.70 54535.62 88888.00 2016-10-13 17:29:46.125 287 12429.27 9.70 54535.72 88888.00 2016-10-13 17:29:46.250 287 12429.23 9.65 54535.82 88888.00 2016-10-13 17:29:46.375 287 12429.20 9.62 54535.88 88888.00 2016-10-13 17:29:46.500 287 12429.12 9.57 54535.95 88888.00 2016-10-13 17:29:46.625 287 12429.05 9.57 54536.03 88888.00 2016-10-13 17:29:46.750 287 12429.02 9.53 54536.10 88888.00 2016-10-13 17:29:46.875 287 12428.95 9.50 54536.15 88888.00 2016-10-13 17:29:47.000 287 12428.83 9.47 54536.22 88888.00 2016-10-13 17:29:47.125 287 12428.65 9.47 54536.32 88888.00 2016-10-13 17:29:47.250 287 12428.42 9.45 54536.43 88888.00 2016-10-13 17:29:47.375 287 12428.35 9.45 54536.50 88888.00 2016-10-13 17:29:47.500 287 12428.27 9.45 54536.60 88888.00 2016-10-13 17:29:47.625 287 12428.15 9.43 54536.65 88888.00 2016-10-13 17:29:47.750 287 12428.02 9.47 54536.72 88888.00 2016-10-13 17:29:47.875 287 12427.88 9.53 54536.80 88888.00 2016-10-13 17:29:48.000 287 12427.70 9.55 54536.85 88888.00 2016-10-13 17:29:48.125 287 12427.60 9.55 54536.93 88888.00 2016-10-13 17:29:48.250 287 12427.52 9.55 54537.00 88888.00 2016-10-13 17:29:48.375 287 12427.58 9.57 54537.07 88888.00 2016-10-13 17:29:48.500 287 12427.58 9.57 54537.12 88888.00 2016-10-13 17:29:48.625 287 12427.55 9.57 54537.18 88888.00 2016-10-13 17:29:48.750 287 12427.58 9.55 54537.28 88888.00 2016-10-13 17:29:48.875 287 12427.50 9.53 54537.32 88888.00 2016-10-13 17:29:49.000 287 12427.40 9.50 54537.38 88888.00 2016-10-13 17:29:49.125 287 12427.33 9.47 54537.45 88888.00 2016-10-13 17:29:49.250 287 12427.33 9.40 54537.55 88888.00 2016-10-13 17:29:49.375 287 12427.40 9.35 54537.60 88888.00 2016-10-13 17:29:49.500 287 12427.40 9.35 54537.68 88888.00 2016-10-13 17:29:49.625 287 12427.38 9.32 54537.72 88888.00 2016-10-13 17:29:49.750 287 12427.30 9.30 54537.78 88888.00 2016-10-13 17:29:49.875 287 12427.25 9.28 54537.85 88888.00 2016-10-13 17:29:50.000 287 12427.15 9.30 54537.93 88888.00 2016-10-13 17:29:50.125 287 12427.12 9.32 54538.03 88888.00 2016-10-13 17:29:50.250 287 12427.10 9.35 54538.10 88888.00 2016-10-13 17:29:50.375 287 12427.08 9.38 54538.18 88888.00 2016-10-13 17:29:50.500 287 12426.95 9.40 54538.25 88888.00 2016-10-13 17:29:50.625 287 12426.83 9.43 54538.30 88888.00 2016-10-13 17:29:50.750 287 12426.70 9.45 54538.38 88888.00 2016-10-13 17:29:50.875 287 12426.52 9.50 54538.43 88888.00 2016-10-13 17:29:51.000 287 12426.42 9.50 54538.50 88888.00 2016-10-13 17:29:51.125 287 12426.35 9.50 54538.57 88888.00 2016-10-13 17:29:51.250 287 12426.27 9.45 54538.68 88888.00 2016-10-13 17:29:51.375 287 12426.15 9.40 54538.72 88888.00 2016-10-13 17:29:51.500 287 12426.02 9.40 54538.80 88888.00 2016-10-13 17:29:51.625 287 12425.85 9.35 54538.88 88888.00 2016-10-13 17:29:51.750 287 12425.67 9.28 54538.93 88888.00 2016-10-13 17:29:51.875 287 12425.55 9.20 54539.03 88888.00 2016-10-13 17:29:52.000 287 12425.48 9.18 54539.15 88888.00 2016-10-13 17:29:52.125 287 12425.38 9.18 54539.22 88888.00 2016-10-13 17:29:52.250 287 12425.15 9.12 54539.30 88888.00 2016-10-13 17:29:52.375 287 12425.00 9.10 54539.32 88888.00 2016-10-13 17:29:52.500 287 12424.80 9.07 54539.40 88888.00 2016-10-13 17:29:52.625 287 12424.73 9.05 54539.47 88888.00 2016-10-13 17:29:52.750 287 12424.67 9.05 54539.55 88888.00 2016-10-13 17:29:52.875 287 12424.55 9.05 54539.62 88888.00 2016-10-13 17:29:53.000 287 12424.40 9.03 54539.68 88888.00 2016-10-13 17:29:53.125 287 12424.27 9.05 54539.75 88888.00 2016-10-13 17:29:53.250 287 12424.20 9.00 54539.85 88888.00 2016-10-13 17:29:53.375 287 12424.17 9.03 54539.90 88888.00 2016-10-13 17:29:53.500 287 12424.10 9.00 54539.95 88888.00 2016-10-13 17:29:53.625 287 12424.05 9.03 54540.00 88888.00 2016-10-13 17:29:53.750 287 12424.02 9.03 54540.05 88888.00 2016-10-13 17:29:53.875 287 12423.98 8.97 54540.12 88888.00 2016-10-13 17:29:54.000 287 12423.88 8.97 54540.18 88888.00 2016-10-13 17:29:54.125 287 12423.85 8.93 54540.28 88888.00 2016-10-13 17:29:54.250 287 12423.80 8.85 54540.32 88888.00 2016-10-13 17:29:54.375 287 12423.88 8.80 54540.40 88888.00 2016-10-13 17:29:54.500 287 12423.88 8.75 54540.45 88888.00 2016-10-13 17:29:54.625 287 12423.85 8.70 54540.53 88888.00 2016-10-13 17:29:54.750 287 12423.88 8.65 54540.57 88888.00 2016-10-13 17:29:54.875 287 12423.83 8.55 54540.65 88888.00 2016-10-13 17:29:55.000 287 12423.90 8.50 54540.70 88888.00 2016-10-13 17:29:55.125 287 12423.92 8.47 54540.78 88888.00 2016-10-13 17:29:55.250 287 12423.95 8.35 54540.80 88888.00 2016-10-13 17:29:55.375 287 12424.02 8.30 54540.82 88888.00 2016-10-13 17:29:55.500 287 12424.12 8.25 54540.90 88888.00 2016-10-13 17:29:55.625 287 12424.17 8.20 54540.97 88888.00 2016-10-13 17:29:55.750 287 12424.20 8.12 54541.00 88888.00 2016-10-13 17:29:55.875 287 12424.27 8.05 54541.05 88888.00 2016-10-13 17:29:56.000 287 12424.33 7.95 54541.12 88888.00 2016-10-13 17:29:56.125 287 12424.30 7.88 54541.22 88888.00 2016-10-13 17:29:56.250 287 12424.33 7.80 54541.28 88888.00 2016-10-13 17:29:56.375 287 12424.42 7.78 54541.30 88888.00 2016-10-13 17:29:56.500 287 12424.52 7.70 54541.38 88888.00 2016-10-13 17:29:56.625 287 12424.50 7.65 54541.45 88888.00 2016-10-13 17:29:56.750 287 12424.48 7.60 54541.47 88888.00 2016-10-13 17:29:56.875 287 12424.58 7.55 54541.55 88888.00 2016-10-13 17:29:57.000 287 12424.70 7.47 54541.60 88888.00 2016-10-13 17:29:57.125 287 12424.73 7.42 54541.68 88888.00 2016-10-13 17:29:57.250 287 12424.77 7.40 54541.75 88888.00 2016-10-13 17:29:57.375 287 12424.83 7.33 54541.78 88888.00 2016-10-13 17:29:57.500 287 12424.75 7.28 54541.82 88888.00 2016-10-13 17:29:57.625 287 12424.65 7.15 54541.90 88888.00 2016-10-13 17:29:57.750 287 12424.60 7.05 54541.97 88888.00 2016-10-13 17:29:57.875 287 12424.67 7.00 54542.07 88888.00 2016-10-13 17:29:58.000 287 12424.67 6.90 54542.18 88888.00 2016-10-13 17:29:58.125 287 12424.65 6.83 54542.25 88888.00 2016-10-13 17:29:58.250 287 12424.55 6.70 54542.30 88888.00 2016-10-13 17:29:58.375 287 12424.60 6.60 54542.32 88888.00 2016-10-13 17:29:58.500 287 12424.58 6.47 54542.40 88888.00 2016-10-13 17:29:58.625 287 12424.58 6.38 54542.45 88888.00 2016-10-13 17:29:58.750 287 12424.60 6.30 54542.53 88888.00 2016-10-13 17:29:58.875 287 12424.62 6.22 54542.57 88888.00 2016-10-13 17:29:59.000 287 12424.65 6.17 54542.68 88888.00 2016-10-13 17:29:59.125 287 12424.73 6.12 54542.75 88888.00 2016-10-13 17:29:59.250 287 12424.75 6.03 54542.80 88888.00 2016-10-13 17:29:59.375 287 12424.77 6.00 54542.85 88888.00 2016-10-13 17:29:59.500 287 12424.77 5.97 54542.93 88888.00 2016-10-13 17:29:59.625 287 12424.83 5.95 54543.07 88888.00 2016-10-13 17:29:59.750 287 12424.83 5.92 54543.15 88888.00 2016-10-13 17:29:59.875 287 12424.88 5.90 54543.20 88888.00 2016-10-13 17:30:00.000 287 12424.95 5.88 54543.25 88888.00 2016-10-13 17:30:00.125 287 12425.08 5.88 54543.32 88888.00 2016-10-13 17:30:00.250 287 12425.17 5.88 54543.43 88888.00 2016-10-13 17:30:00.375 287 12425.15 5.88 54543.47 88888.00 2016-10-13 17:30:00.500 287 12425.20 5.92 54543.55 88888.00 2016-10-13 17:30:00.625 287 12425.23 5.90 54543.62 88888.00 2016-10-13 17:30:00.750 287 12425.25 5.92 54543.70 88888.00 2016-10-13 17:30:00.875 287 12425.30 5.95 54543.78 88888.00 2016-10-13 17:30:01.000 287 12425.35 5.92 54543.85 88888.00 2016-10-13 17:30:01.125 287 12425.40 5.92 54543.93 88888.00 2016-10-13 17:30:01.250 287 12425.45 5.92 54544.00 88888.00 2016-10-13 17:30:01.375 287 12425.52 5.95 54544.07 88888.00 2016-10-13 17:30:01.500 287 12425.55 5.90 54544.12 88888.00 2016-10-13 17:30:01.625 287 12425.62 5.85 54544.20 88888.00 2016-10-13 17:30:01.750 287 12425.65 5.83 54544.28 88888.00 2016-10-13 17:30:01.875 287 12425.67 5.78 54544.35 88888.00 2016-10-13 17:30:02.000 287 12425.62 5.78 54544.43 88888.00 2016-10-13 17:30:02.125 287 12425.58 5.75 54544.47 88888.00 2016-10-13 17:30:02.250 287 12425.62 5.67 54544.55 88888.00 2016-10-13 17:30:02.375 287 12425.65 5.67 54544.60 88888.00 2016-10-13 17:30:02.500 287 12425.67 5.62 54544.70 88888.00 2016-10-13 17:30:02.625 287 12425.70 5.60 54544.78 88888.00 2016-10-13 17:30:02.750 287 12425.65 5.60 54544.85 88888.00 2016-10-13 17:30:02.875 287 12425.62 5.55 54544.90 88888.00 2016-10-13 17:30:03.000 287 12425.58 5.53 54544.95 88888.00 2016-10-13 17:30:03.125 287 12425.58 5.50 54545.03 88888.00 2016-10-13 17:30:03.250 287 12425.58 5.47 54545.12 88888.00 2016-10-13 17:30:03.375 287 12425.58 5.47 54545.18 88888.00 2016-10-13 17:30:03.500 287 12425.58 5.47 54545.25 88888.00 2016-10-13 17:30:03.625 287 12425.58 5.50 54545.30 88888.00 2016-10-13 17:30:03.750 287 12425.58 5.53 54545.38 88888.00 2016-10-13 17:30:03.875 287 12425.45 5.50 54545.45 88888.00 2016-10-13 17:30:04.000 287 12425.33 5.55 54545.47 88888.00 2016-10-13 17:30:04.125 287 12425.27 5.60 54545.55 88888.00 2016-10-13 17:30:04.250 287 12425.27 5.67 54545.65 88888.00 2016-10-13 17:30:04.375 287 12425.20 5.75 54545.68 88888.00 2016-10-13 17:30:04.500 287 12425.10 5.80 54545.78 88888.00 2016-10-13 17:30:04.625 287 12425.02 5.88 54545.80 88888.00 2016-10-13 17:30:04.750 287 12424.90 5.95 54545.85 88888.00 2016-10-13 17:30:04.875 287 12424.83 6.00 54545.93 88888.00 2016-10-13 17:30:05.000 287 12424.70 6.10 54545.97 88888.00 2016-10-13 17:30:05.125 287 12424.65 6.15 54546.05 88888.00 2016-10-13 17:30:05.250 287 12424.58 6.17 54546.10 88888.00 2016-10-13 17:30:05.375 287 12424.42 6.20 54546.10 88888.00 2016-10-13 17:30:05.500 287 12424.33 6.25 54546.15 88888.00 2016-10-13 17:30:05.625 287 12424.23 6.30 54546.20 88888.00 2016-10-13 17:30:05.750 287 12424.17 6.30 54546.22 88888.00 2016-10-13 17:30:05.875 287 12424.17 6.35 54546.25 88888.00 2016-10-13 17:30:06.000 287 12424.17 6.33 54546.30 88888.00 2016-10-13 17:30:06.125 287 12424.15 6.30 54546.30 88888.00 2016-10-13 17:30:06.250 287 12424.10 6.28 54546.30 88888.00 2016-10-13 17:30:06.375 287 12424.15 6.30 54546.32 88888.00 2016-10-13 17:30:06.500 287 12424.23 6.25 54546.38 88888.00 2016-10-13 17:30:06.625 287 12424.25 6.20 54546.40 88888.00 2016-10-13 17:30:06.750 287 12424.25 6.15 54546.40 88888.00 2016-10-13 17:30:06.875 287 12424.25 6.10 54546.43 88888.00 2016-10-13 17:30:07.000 287 12424.20 6.03 54546.45 88888.00 2016-10-13 17:30:07.125 287 12424.15 5.95 54546.47 88888.00 2016-10-13 17:30:07.250 287 12424.15 5.88 54546.53 88888.00 2016-10-13 17:30:07.375 287 12424.12 5.85 54546.57 88888.00 2016-10-13 17:30:07.500 287 12424.05 5.78 54546.60 88888.00 2016-10-13 17:30:07.625 287 12424.00 5.67 54546.62 88888.00 2016-10-13 17:30:07.750 287 12423.95 5.60 54546.68 88888.00 2016-10-13 17:30:07.875 287 12424.00 5.58 54546.72 88888.00 2016-10-13 17:30:08.000 287 12424.00 5.53 54546.75 88888.00 2016-10-13 17:30:08.125 287 12423.95 5.50 54546.80 88888.00 2016-10-13 17:30:08.250 287 12423.90 5.42 54546.80 88888.00 2016-10-13 17:30:08.375 287 12423.92 5.40 54546.90 88888.00 2016-10-13 17:30:08.500 287 12423.80 5.38 54546.90 88888.00 2016-10-13 17:30:08.625 287 12423.77 5.30 54546.95 88888.00 2016-10-13 17:30:08.750 287 12423.73 5.20 54547.03 88888.00 2016-10-13 17:30:08.875 287 12423.77 5.08 54547.07 88888.00 2016-10-13 17:30:09.000 287 12423.80 5.00 54547.12 88888.00 2016-10-13 17:30:09.125 287 12423.70 4.90 54547.18 88888.00 2016-10-13 17:30:09.250 287 12423.58 4.75 54547.25 88888.00 2016-10-13 17:30:09.375 287 12423.60 4.62 54547.28 88888.00 2016-10-13 17:30:09.500 287 12423.62 4.50 54547.30 88888.00 2016-10-13 17:30:09.625 287 12423.65 4.38 54547.35 88888.00 2016-10-13 17:30:09.750 287 12423.67 4.20 54547.43 88888.00 2016-10-13 17:30:09.875 287 12423.67 4.05 54547.50 88888.00 2016-10-13 17:30:10.000 287 12423.58 3.92 54547.55 88888.00 2016-10-13 17:30:10.125 287 12423.48 3.75 54547.62 88888.00 2016-10-13 17:30:10.250 287 12423.45 3.58 54547.70 88888.00 2016-10-13 17:30:10.375 287 12423.48 3.45 54547.72 88888.00 2016-10-13 17:30:10.500 287 12423.42 3.30 54547.80 88888.00 2016-10-13 17:30:10.625 287 12423.35 3.15 54547.88 88888.00 2016-10-13 17:30:10.750 287 12423.30 2.98 54547.95 88888.00 2016-10-13 17:30:10.875 287 12423.27 2.83 54548.00 88888.00 2016-10-13 17:30:11.000 287 12423.27 2.65 54548.03 88888.00 2016-10-13 17:30:11.125 287 12423.25 2.50 54548.10 88888.00 2016-10-13 17:30:11.250 287 12423.15 2.33 54548.18 88888.00 2016-10-13 17:30:11.375 287 12423.08 2.23 54548.22 88888.00 2016-10-13 17:30:11.500 287 12423.00 2.08 54548.30 88888.00 2016-10-13 17:30:11.625 287 12422.98 1.93 54548.38 88888.00 2016-10-13 17:30:11.750 287 12422.88 1.75 54548.43 88888.00 2016-10-13 17:30:11.875 287 12422.83 1.60 54548.50 88888.00 2016-10-13 17:30:12.000 287 12422.70 1.48 54548.53 88888.00 2016-10-13 17:30:12.125 287 12422.58 1.35 54548.62 88888.00 2016-10-13 17:30:12.250 287 12422.40 1.23 54548.72 88888.00 2016-10-13 17:30:12.375 287 12422.27 1.12 54548.75 88888.00 2016-10-13 17:30:12.500 287 12422.08 1.00 54548.78 88888.00 2016-10-13 17:30:12.625 287 12421.88 0.90 54548.85 88888.00 2016-10-13 17:30:12.750 287 12421.73 0.85 54548.93 88888.00 2016-10-13 17:30:12.875 287 12421.62 0.78 54549.00 88888.00 2016-10-13 17:30:13.000 287 12421.48 0.72 54549.05 88888.00 2016-10-13 17:30:13.125 287 12421.27 0.70 54549.12 88888.00 2016-10-13 17:30:13.250 287 12421.10 0.70 54549.20 88888.00 2016-10-13 17:30:13.375 287 12420.98 0.65 54549.25 88888.00 2016-10-13 17:30:13.500 287 12420.83 0.62 54549.28 88888.00 2016-10-13 17:30:13.625 287 12420.70 0.57 54549.32 88888.00 2016-10-13 17:30:13.750 287 12420.55 0.57 54549.35 88888.00 2016-10-13 17:30:13.875 287 12420.45 0.53 54549.38 88888.00 2016-10-13 17:30:14.000 287 12420.38 0.50 54549.43 88888.00 2016-10-13 17:30:14.125 287 12420.30 0.45 54549.45 88888.00 2016-10-13 17:30:14.250 287 12420.15 0.35 54549.53 88888.00 2016-10-13 17:30:14.375 287 12420.08 0.30 54549.55 88888.00 2016-10-13 17:30:14.500 287 12420.00 0.25 54549.57 88888.00 2016-10-13 17:30:14.625 287 12419.95 0.15 54549.60 88888.00 2016-10-13 17:30:14.750 287 12419.95 0.07 54549.65 88888.00 2016-10-13 17:30:14.875 287 12419.90 -0.03 54549.68 88888.00 2016-10-13 17:30:15.000 287 12419.80 -0.10 54549.72 88888.00 2016-10-13 17:30:15.125 287 12419.80 -0.17 54549.72 88888.00 2016-10-13 17:30:15.250 287 12419.77 -0.30 54549.78 88888.00 2016-10-13 17:30:15.375 287 12419.77 -0.38 54549.80 88888.00 2016-10-13 17:30:15.500 287 12419.62 -0.47 54549.88 88888.00 2016-10-13 17:30:15.625 287 12419.58 -0.60 54549.93 88888.00 2016-10-13 17:30:15.750 287 12419.52 -0.75 54549.95 88888.00 2016-10-13 17:30:15.875 287 12419.50 -0.85 54549.97 88888.00 2016-10-13 17:30:16.000 287 12419.42 -0.97 54550.03 88888.00 2016-10-13 17:30:16.125 287 12419.27 -1.10 54550.07 88888.00 2016-10-13 17:30:16.250 287 12419.17 -1.20 54550.15 88888.00 2016-10-13 17:30:16.375 287 12419.12 -1.20 54550.18 88888.00 2016-10-13 17:30:16.500 287 12418.98 -1.20 54550.25 88888.00 2016-10-13 17:30:16.625 287 12418.80 -1.20 54550.30 88888.00 2016-10-13 17:30:16.750 287 12418.65 -1.18 54550.32 88888.00 2016-10-13 17:30:16.875 287 12418.58 -1.12 54550.38 88888.00 2016-10-13 17:30:17.000 287 12418.48 -1.10 54550.43 88888.00 2016-10-13 17:30:17.125 287 12418.40 -1.05 54550.45 88888.00 2016-10-13 17:30:17.250 287 12418.30 -1.02 54550.50 88888.00 2016-10-13 17:30:17.375 287 12418.25 -0.97 54550.55 88888.00 2016-10-13 17:30:17.500 287 12418.12 -0.97 54550.57 88888.00 2016-10-13 17:30:17.625 287 12417.98 -0.97 54550.60 88888.00 2016-10-13 17:30:17.750 287 12417.85 -0.97 54550.62 88888.00 2016-10-13 17:30:17.875 287 12417.77 -1.02 54550.68 88888.00 2016-10-13 17:30:18.000 287 12417.67 -1.05 54550.70 88888.00 2016-10-13 17:30:18.125 287 12417.62 -1.02 54550.75 88888.00 2016-10-13 17:30:18.250 287 12417.65 -1.10 54550.78 88888.00 2016-10-13 17:30:18.375 287 12417.67 -1.10 54550.80 88888.00 2016-10-13 17:30:18.500 287 12417.58 -1.10 54550.82 88888.00 2016-10-13 17:30:18.625 287 12417.48 -1.07 54550.85 88888.00 2016-10-13 17:30:18.750 287 12417.48 -1.07 54550.88 88888.00 2016-10-13 17:30:18.875 287 12417.42 -1.07 54550.90 88888.00 2016-10-13 17:30:19.000 287 12417.33 -1.10 54550.90 88888.00 2016-10-13 17:30:19.125 287 12417.30 -1.12 54550.93 88888.00 2016-10-13 17:30:19.250 287 12417.30 -1.15 54550.97 88888.00 2016-10-13 17:30:19.375 287 12417.27 -1.12 54550.97 88888.00 2016-10-13 17:30:19.500 287 12417.20 -1.15 54551.00 88888.00 2016-10-13 17:30:19.625 287 12417.25 -1.15 54551.03 88888.00 2016-10-13 17:30:19.750 287 12417.27 -1.15 54551.07 88888.00 2016-10-13 17:30:19.875 287 12417.27 -1.18 54551.07 88888.00 2016-10-13 17:30:20.000 287 12417.33 -1.25 54551.07 88888.00 2016-10-13 17:30:20.125 287 12417.38 -1.32 54551.10 88888.00 2016-10-13 17:30:20.250 287 12417.40 -1.43 54551.12 88888.00 2016-10-13 17:30:20.375 287 12417.45 -1.48 54551.15 88888.00 2016-10-13 17:30:20.500 287 12417.48 -1.57 54551.18 88888.00 2016-10-13 17:30:20.625 287 12417.48 -1.65 54551.18 88888.00 2016-10-13 17:30:20.750 287 12417.38 -1.73 54551.20 88888.00 2016-10-13 17:30:20.875 287 12417.38 -1.77 54551.28 88888.00 2016-10-13 17:30:21.000 287 12417.33 -1.82 54551.35 88888.00 2016-10-13 17:30:21.125 287 12417.23 -1.88 54551.35 88888.00 2016-10-13 17:30:21.250 287 12417.15 -1.88 54551.38 88888.00 2016-10-13 17:30:21.375 287 12417.10 -1.88 54551.43 88888.00 2016-10-13 17:30:21.500 287 12417.00 -1.85 54551.47 88888.00 2016-10-13 17:30:21.625 287 12416.88 -1.90 54551.50 88888.00 2016-10-13 17:30:21.750 287 12416.75 -1.90 54551.53 88888.00 2016-10-13 17:30:21.875 287 12416.65 -1.88 54551.57 88888.00 2016-10-13 17:30:22.000 287 12416.55 -1.88 54551.62 88888.00 2016-10-13 17:30:22.125 287 12416.42 -1.85 54551.68 88888.00 2016-10-13 17:30:22.250 287 12416.33 -1.82 54551.70 88888.00 2016-10-13 17:30:22.375 287 12416.23 -1.82 54551.72 88888.00 2016-10-13 17:30:22.500 287 12416.08 -1.80 54551.72 88888.00 2016-10-13 17:30:22.625 287 12415.92 -1.82 54551.75 88888.00 2016-10-13 17:30:22.750 287 12415.83 -1.90 54551.78 88888.00 2016-10-13 17:30:22.875 287 12415.73 -1.90 54551.80 88888.00 2016-10-13 17:30:23.000 287 12415.65 -1.90 54551.82 88888.00 2016-10-13 17:30:23.125 287 12415.55 -1.93 54551.85 88888.00 2016-10-13 17:30:23.250 287 12415.48 -1.98 54551.88 88888.00 2016-10-13 17:30:23.375 287 12415.50 -1.95 54551.90 88888.00 2016-10-13 17:30:23.500 287 12415.52 -2.00 54551.93 88888.00 2016-10-13 17:30:23.625 287 12415.58 -2.00 54551.93 88888.00 2016-10-13 17:30:23.750 287 12415.52 -1.98 54551.95 88888.00 2016-10-13 17:30:23.875 287 12415.48 -1.98 54551.95 88888.00 2016-10-13 17:30:24.000 287 12415.50 -1.95 54551.95 88888.00 2016-10-13 17:30:24.125 287 12415.45 -1.93 54552.00 88888.00 2016-10-13 17:30:24.250 287 12415.40 -1.93 54552.03 88888.00 2016-10-13 17:30:24.375 287 12415.40 -1.93 54552.03 88888.00 2016-10-13 17:30:24.500 287 12415.40 -1.90 54552.05 88888.00 2016-10-13 17:30:24.625 287 12415.40 -1.88 54552.05 88888.00 2016-10-13 17:30:24.750 287 12415.38 -1.88 54552.03 88888.00 2016-10-13 17:30:24.875 287 12415.35 -1.88 54552.05 88888.00 2016-10-13 17:30:25.000 287 12415.33 -1.82 54552.05 88888.00 2016-10-13 17:30:25.125 287 12415.27 -1.80 54552.07 88888.00 2016-10-13 17:30:25.250 287 12415.25 -1.82 54552.05 88888.00 2016-10-13 17:30:25.375 287 12415.35 -1.82 54552.07 88888.00 2016-10-13 17:30:25.500 287 12415.38 -1.82 54552.05 88888.00 2016-10-13 17:30:25.625 287 12415.35 -1.88 54552.05 88888.00 2016-10-13 17:30:25.750 287 12415.33 -1.90 54552.05 88888.00 2016-10-13 17:30:25.875 287 12415.33 -1.95 54552.05 88888.00 2016-10-13 17:30:26.000 287 12415.38 -2.00 54552.03 88888.00 2016-10-13 17:30:26.125 287 12415.33 -2.08 54552.07 88888.00 2016-10-13 17:30:26.250 287 12415.30 -2.15 54552.12 88888.00 2016-10-13 17:30:26.375 287 12415.38 -2.25 54552.10 88888.00 2016-10-13 17:30:26.500 287 12415.48 -2.35 54552.07 88888.00 2016-10-13 17:30:26.625 287 12415.50 -2.50 54552.05 88888.00 2016-10-13 17:30:26.750 287 12415.48 -2.62 54552.07 88888.00 2016-10-13 17:30:26.875 287 12415.50 -2.73 54552.10 88888.00 2016-10-13 17:30:27.000 287 12415.48 -2.85 54552.10 88888.00 2016-10-13 17:30:27.125 287 12415.52 -3.00 54552.12 88888.00 2016-10-13 17:30:27.250 287 12415.52 -3.23 54552.12 88888.00 2016-10-13 17:30:27.375 287 12415.52 -3.35 54552.15 88888.00 2016-10-13 17:30:27.500 287 12415.50 -3.52 54552.20 88888.00 2016-10-13 17:30:27.625 287 12415.40 -3.67 54552.22 88888.00 2016-10-13 17:30:27.750 287 12415.35 -3.85 54552.25 88888.00 2016-10-13 17:30:27.875 287 12415.23 -3.98 54552.28 88888.00 2016-10-13 17:30:28.000 287 12415.15 -4.05 54552.28 88888.00 2016-10-13 17:30:28.125 287 12415.02 -4.22 54552.30 88888.00 2016-10-13 17:30:28.250 287 12414.83 -4.35 54552.30 88888.00 2016-10-13 17:30:28.375 287 12414.75 -4.40 54552.30 88888.00 2016-10-13 17:30:28.500 287 12414.65 -4.47 54552.32 88888.00 2016-10-13 17:30:28.625 287 12414.45 -4.47 54552.30 88888.00 2016-10-13 17:30:28.750 287 12414.25 -4.50 54552.30 88888.00 2016-10-13 17:30:28.875 287 12414.08 -4.47 54552.30 88888.00 2016-10-13 17:30:29.000 287 12413.95 -4.42 54552.30 88888.00 2016-10-13 17:30:29.125 287 12413.80 -4.40 54552.30 88888.00 2016-10-13 17:30:29.250 287 12413.70 -4.33 54552.28 88888.00 2016-10-13 17:30:29.375 287 12413.67 -4.22 54552.28 88888.00 2016-10-13 17:30:29.500 287 12413.58 -4.12 54552.25 88888.00 2016-10-13 17:30:29.625 287 12413.52 -4.08 54552.22 88888.00 2016-10-13 17:30:29.750 287 12413.42 -4.00 54552.15 88888.00 2016-10-13 17:30:29.875 287 12413.40 -3.90 54552.12 88888.00 2016-10-13 17:30:30.000 287 12413.33 -3.80 54552.12 88888.00 2016-10-13 17:30:30.125 287 12413.33 -3.73 54552.07 88888.00 2016-10-13 17:30:30.250 287 12413.27 -3.75 54552.00 88888.00 2016-10-13 17:30:30.375 287 12413.35 -3.73 54551.97 88888.00 2016-10-13 17:30:30.500 287 12413.42 -3.70 54551.93 88888.00 2016-10-13 17:30:30.625 287 12413.58 -3.73 54551.88 88888.00 2016-10-13 17:30:30.750 287 12413.67 -3.80 54551.78 88888.00 2016-10-13 17:30:30.875 287 12413.77 -3.83 54551.72 88888.00 2016-10-13 17:30:31.000 287 12413.90 -3.92 54551.65 88888.00 2016-10-13 17:30:31.125 287 12414.00 -4.00 54551.65 88888.00 2016-10-13 17:30:31.250 287 12414.15 -4.10 54551.62 88888.00 2016-10-13 17:30:31.375 287 12414.33 -4.12 54551.55 88888.00 2016-10-13 17:30:31.500 287 12414.40 -4.17 54551.50 88888.00 2016-10-13 17:30:31.625 287 12414.52 -4.20 54551.45 88888.00 2016-10-13 17:30:31.750 287 12414.70 -4.22 54551.40 88888.00 2016-10-13 17:30:31.875 287 12414.85 -4.22 54551.35 88888.00 2016-10-13 17:30:32.000 287 12414.98 -4.25 54551.28 88888.00 2016-10-13 17:30:32.125 287 12415.10 -4.28 54551.25 88888.00 2016-10-13 17:30:32.250 287 12415.15 -4.30 54551.18 88888.00 2016-10-13 17:30:32.375 287 12415.30 -4.28 54551.15 88888.00 2016-10-13 17:30:32.500 287 12415.45 -4.30 54551.10 88888.00 2016-10-13 17:30:32.625 287 12415.60 -4.28 54551.07 88888.00 2016-10-13 17:30:32.750 287 12415.70 -4.33 54551.03 88888.00 2016-10-13 17:30:32.875 287 12415.83 -4.42 54550.97 88888.00 2016-10-13 17:30:33.000 287 12415.92 -4.45 54550.95 88888.00 2016-10-13 17:30:33.125 287 12416.00 -4.45 54550.93 88888.00 2016-10-13 17:30:33.250 287 12416.08 -4.50 54550.90 88888.00 2016-10-13 17:30:33.375 287 12416.12 -4.53 54550.85 88888.00 2016-10-13 17:30:33.500 287 12416.23 -4.55 54550.82 88888.00 2016-10-13 17:30:33.625 287 12416.33 -4.55 54550.80 88888.00 2016-10-13 17:30:33.750 287 12416.40 -4.58 54550.75 88888.00 2016-10-13 17:30:33.875 287 12416.45 -4.62 54550.70 88888.00 2016-10-13 17:30:34.000 287 12416.50 -4.62 54550.68 88888.00 2016-10-13 17:30:34.125 287 12416.62 -4.62 54550.68 88888.00 2016-10-13 17:30:34.250 287 12416.75 -4.60 54550.65 88888.00 2016-10-13 17:30:34.375 287 12416.83 -4.55 54550.57 88888.00 2016-10-13 17:30:34.500 287 12416.95 -4.47 54550.55 88888.00 2016-10-13 17:30:34.625 287 12417.12 -4.45 54550.53 88888.00 2016-10-13 17:30:34.750 287 12417.23 -4.38 54550.50 88888.00 2016-10-13 17:30:34.875 287 12417.33 -4.35 54550.45 88888.00 2016-10-13 17:30:35.000 287 12417.50 -4.30 54550.40 88888.00 2016-10-13 17:30:35.125 287 12417.77 -4.30 54550.40 88888.00 2016-10-13 17:30:35.250 287 12418.02 -4.33 54550.35 88888.00 2016-10-13 17:30:35.375 287 12418.27 -4.33 54550.30 88888.00 2016-10-13 17:30:35.500 287 12418.50 -4.33 54550.25 88888.00 2016-10-13 17:30:35.625 287 12418.70 -4.35 54550.20 88888.00 2016-10-13 17:30:35.750 287 12418.92 -4.40 54550.18 88888.00 2016-10-13 17:30:35.875 287 12419.12 -4.45 54550.12 88888.00 2016-10-13 17:30:36.000 287 12419.35 -4.53 54550.07 88888.00 2016-10-13 17:30:36.125 287 12419.60 -4.60 54550.05 88888.00 2016-10-13 17:30:36.250 287 12419.85 -4.72 54550.03 88888.00 2016-10-13 17:30:36.375 287 12420.15 -4.80 54550.03 88888.00 2016-10-13 17:30:36.500 287 12420.33 -4.88 54550.00 88888.00 2016-10-13 17:30:36.625 287 12420.52 -5.00 54549.95 88888.00 2016-10-13 17:30:36.750 287 12420.73 -5.17 54549.95 88888.00 2016-10-13 17:30:36.875 287 12420.90 -5.35 54549.90 88888.00 2016-10-13 17:30:37.000 287 12421.10 -5.53 54549.88 88888.00 2016-10-13 17:30:37.125 287 12421.33 -5.67 54549.85 88888.00 2016-10-13 17:30:37.250 287 12421.58 -5.88 54549.80 88888.00 2016-10-13 17:30:37.375 287 12421.75 -5.97 54549.80 88888.00 2016-10-13 17:30:37.500 287 12421.95 -6.10 54549.80 88888.00 2016-10-13 17:30:37.625 287 12422.20 -6.17 54549.80 88888.00 2016-10-13 17:30:37.750 287 12422.38 -6.28 54549.78 88888.00 2016-10-13 17:30:37.875 287 12422.52 -6.40 54549.75 88888.00 2016-10-13 17:30:38.000 287 12422.65 -6.47 54549.75 88888.00 2016-10-13 17:30:38.125 287 12422.77 -6.53 54549.75 88888.00 2016-10-13 17:30:38.250 287 12422.85 -6.65 54549.72 88888.00 2016-10-13 17:30:38.375 287 12422.92 -6.65 54549.70 88888.00 2016-10-13 17:30:38.500 287 12422.95 -6.70 54549.68 88888.00 2016-10-13 17:30:38.625 287 12423.02 -6.70 54549.70 88888.00 2016-10-13 17:30:38.750 287 12423.15 -6.67 54549.70 88888.00 2016-10-13 17:30:38.875 287 12423.20 -6.67 54549.68 88888.00 2016-10-13 17:30:39.000 287 12423.25 -6.65 54549.65 88888.00 2016-10-13 17:30:39.125 287 12423.25 -6.67 54549.68 88888.00 2016-10-13 17:30:39.250 287 12423.30 -6.72 54549.65 88888.00 2016-10-13 17:30:39.375 287 12423.38 -6.72 54549.65 88888.00 2016-10-13 17:30:39.500 287 12423.40 -6.72 54549.65 88888.00 2016-10-13 17:30:39.625 287 12423.42 -6.72 54549.62 88888.00 2016-10-13 17:30:39.750 287 12423.45 -6.67 54549.62 88888.00 2016-10-13 17:30:39.875 287 12423.42 -6.65 54549.65 88888.00 2016-10-13 17:30:40.000 287 12423.40 -6.60 54549.62 88888.00 2016-10-13 17:30:40.125 287 12423.40 -6.55 54549.62 88888.00 2016-10-13 17:30:40.250 287 12423.30 -6.53 54549.62 88888.00 2016-10-13 17:30:40.375 287 12423.25 -6.47 54549.60 88888.00 2016-10-13 17:30:40.500 287 12423.25 -6.42 54549.60 88888.00 2016-10-13 17:30:40.625 287 12423.30 -6.38 54549.60 88888.00 2016-10-13 17:30:40.750 287 12423.30 -6.30 54549.57 88888.00 2016-10-13 17:30:40.875 287 12423.35 -6.25 54549.60 88888.00 2016-10-13 17:30:41.000 287 12423.40 -6.17 54549.57 88888.00 2016-10-13 17:30:41.125 287 12423.40 -6.15 54549.55 88888.00 2016-10-13 17:30:41.250 287 12423.38 -6.05 54549.55 88888.00 2016-10-13 17:30:41.375 287 12423.40 -6.00 54549.55 88888.00 2016-10-13 17:30:41.500 287 12423.45 -5.90 54549.53 88888.00 2016-10-13 17:30:41.625 287 12423.50 -5.85 54549.50 88888.00 2016-10-13 17:30:41.750 287 12423.60 -5.80 54549.50 88888.00 2016-10-13 17:30:41.875 287 12423.65 -5.78 54549.43 88888.00 2016-10-13 17:30:42.000 287 12423.75 -5.72 54549.38 88888.00 2016-10-13 17:30:42.125 287 12423.77 -5.65 54549.38 88888.00 2016-10-13 17:30:42.250 287 12423.88 -5.62 54549.38 88888.00 2016-10-13 17:30:42.375 287 12423.98 -5.58 54549.30 88888.00 2016-10-13 17:30:42.500 287 12424.12 -5.55 54549.25 88888.00 2016-10-13 17:30:42.625 287 12424.27 -5.53 54549.22 88888.00 2016-10-13 17:30:42.750 287 12424.38 -5.50 54549.25 88888.00 2016-10-13 17:30:42.875 287 12424.45 -5.50 54549.22 88888.00 2016-10-13 17:30:43.000 287 12424.60 -5.47 54549.15 88888.00 2016-10-13 17:30:43.125 287 12424.73 -5.42 54549.18 88888.00 2016-10-13 17:30:43.250 287 12424.80 -5.45 54549.18 88888.00 2016-10-13 17:30:43.375 287 12424.90 -5.45 54549.15 88888.00 2016-10-13 17:30:43.500 287 12424.92 -5.47 54549.18 88888.00 2016-10-13 17:30:43.625 287 12424.98 -5.47 54549.15 88888.00 2016-10-13 17:30:43.750 287 12425.10 -5.50 54549.15 88888.00 2016-10-13 17:30:43.875 287 12425.17 -5.55 54549.15 88888.00 2016-10-13 17:30:44.000 287 12425.27 -5.60 54549.15 88888.00 2016-10-13 17:30:44.125 287 12425.33 -5.60 54549.15 88888.00 2016-10-13 17:30:44.250 287 12425.35 -5.62 54549.15 88888.00 2016-10-13 17:30:44.375 287 12425.42 -5.60 54549.18 88888.00 2016-10-13 17:30:44.500 287 12425.52 -5.62 54549.18 88888.00 2016-10-13 17:30:44.625 287 12425.58 -5.65 54549.18 88888.00 2016-10-13 17:30:44.750 287 12425.65 -5.70 54549.18 88888.00 2016-10-13 17:30:44.875 287 12425.67 -5.75 54549.15 88888.00 2016-10-13 17:30:45.000 287 12425.75 -5.88 54549.20 88888.00 2016-10-13 17:30:45.125 287 12425.83 -5.95 54549.22 88888.00 2016-10-13 17:30:45.250 287 12425.80 -6.05 54549.25 88888.00 2016-10-13 17:30:45.375 287 12425.80 -6.10 54549.22 88888.00 2016-10-13 17:30:45.500 287 12425.80 -6.20 54549.25 88888.00 2016-10-13 17:30:45.625 287 12425.73 -6.30 54549.25 88888.00 2016-10-13 17:30:45.750 287 12425.65 -6.35 54549.30 88888.00 2016-10-13 17:30:45.875 287 12425.62 -6.40 54549.32 88888.00 2016-10-13 17:30:46.000 287 12425.60 -6.45 54549.35 88888.00 2016-10-13 17:30:46.125 287 12425.55 -6.45 54549.43 88888.00 2016-10-13 17:30:46.250 287 12425.48 -6.47 54549.45 88888.00 2016-10-13 17:30:46.375 287 12425.38 -6.42 54549.47 88888.00 2016-10-13 17:30:46.500 287 12425.27 -6.40 54549.50 88888.00 2016-10-13 17:30:46.625 287 12425.20 -6.35 54549.53 88888.00 2016-10-13 17:30:46.750 287 12425.20 -6.30 54549.57 88888.00 2016-10-13 17:30:46.875 287 12425.20 -6.28 54549.57 88888.00 2016-10-13 17:30:47.000 287 12425.20 -6.22 54549.60 88888.00 2016-10-13 17:30:47.125 287 12425.15 -6.15 54549.65 88888.00 2016-10-13 17:30:47.250 287 12425.12 -6.10 54549.70 88888.00 2016-10-13 17:30:47.375 287 12425.20 -6.05 54549.72 88888.00 2016-10-13 17:30:47.500 287 12425.25 -6.03 54549.72 88888.00 2016-10-13 17:30:47.625 287 12425.23 -6.05 54549.78 88888.00 2016-10-13 17:30:47.750 287 12425.20 -6.00 54549.80 88888.00 2016-10-13 17:30:47.875 287 12425.25 -5.95 54549.82 88888.00 2016-10-13 17:30:48.000 287 12425.27 -5.92 54549.82 88888.00 2016-10-13 17:30:48.125 287 12425.27 -5.88 54549.85 88888.00 2016-10-13 17:30:48.250 287 12425.20 -5.90 54549.88 88888.00 2016-10-13 17:30:48.375 287 12425.17 -5.85 54549.90 88888.00 2016-10-13 17:30:48.500 287 12425.17 -5.78 54549.93 88888.00 2016-10-13 17:30:48.625 287 12425.23 -5.72 54549.95 88888.00 2016-10-13 17:30:48.750 287 12425.23 -5.67 54549.97 88888.00 2016-10-13 17:30:48.875 287 12425.17 -5.62 54549.97 88888.00 2016-10-13 17:30:49.000 287 12425.15 -5.60 54550.00 88888.00 2016-10-13 17:30:49.125 287 12425.10 -5.53 54550.05 88888.00 2016-10-13 17:30:49.250 287 12425.00 -5.50 54550.10 88888.00 2016-10-13 17:30:49.375 287 12424.90 -5.45 54550.10 88888.00 2016-10-13 17:30:49.500 287 12424.92 -5.42 54550.10 88888.00 2016-10-13 17:30:49.625 287 12424.98 -5.42 54550.12 88888.00 2016-10-13 17:30:49.750 287 12424.92 -5.38 54550.12 88888.00 2016-10-13 17:30:49.875 287 12424.83 -5.33 54550.12 88888.00 2016-10-13 17:30:50.000 287 12424.80 -5.30 54550.12 88888.00 2016-10-13 17:30:50.125 287 12424.88 -5.28 54550.15 88888.00 2016-10-13 17:30:50.250 287 12424.90 -5.35 54550.15 88888.00 2016-10-13 17:30:50.375 287 12424.92 -5.30 54550.12 88888.00 2016-10-13 17:30:50.500 287 12424.95 -5.35 54550.12 88888.00 2016-10-13 17:30:50.625 287 12424.98 -5.45 54550.10 88888.00 2016-10-13 17:30:50.750 287 12425.02 -5.50 54550.10 88888.00 2016-10-13 17:30:50.875 287 12425.15 -5.53 54550.12 88888.00 2016-10-13 17:30:51.000 287 12425.15 -5.53 54550.18 88888.00 2016-10-13 17:30:51.125 287 12425.12 -5.58 54550.18 88888.00 2016-10-13 17:30:51.250 287 12425.12 -5.62 54550.20 88888.00 2016-10-13 17:30:51.375 287 12425.15 -5.65 54550.22 88888.00 2016-10-13 17:30:51.500 287 12425.10 -5.70 54550.22 88888.00 2016-10-13 17:30:51.625 287 12425.12 -5.78 54550.25 88888.00 2016-10-13 17:30:51.750 287 12425.17 -5.85 54550.25 88888.00 2016-10-13 17:30:51.875 287 12425.17 -5.85 54550.25 88888.00 2016-10-13 17:30:52.000 287 12425.10 -5.88 54550.28 88888.00 2016-10-13 17:30:52.125 287 12425.08 -5.85 54550.30 88888.00 2016-10-13 17:30:52.250 287 12425.10 -5.85 54550.32 88888.00 2016-10-13 17:30:52.375 287 12425.10 -5.80 54550.38 88888.00 2016-10-13 17:30:52.500 287 12425.02 -5.78 54550.38 88888.00 2016-10-13 17:30:52.625 287 12424.98 -5.72 54550.40 88888.00 2016-10-13 17:30:52.750 287 12425.00 -5.70 54550.40 88888.00 2016-10-13 17:30:52.875 287 12424.98 -5.72 54550.43 88888.00 2016-10-13 17:30:53.000 287 12424.90 -5.75 54550.47 88888.00 2016-10-13 17:30:53.125 287 12424.83 -5.78 54550.53 88888.00 2016-10-13 17:30:53.250 287 12424.83 -5.85 54550.55 88888.00 2016-10-13 17:30:53.375 287 12424.85 -5.90 54550.55 88888.00 2016-10-13 17:30:53.500 287 12424.83 -5.90 54550.57 88888.00 2016-10-13 17:30:53.625 287 12424.77 -5.95 54550.62 88888.00 2016-10-13 17:30:53.750 287 12424.77 -5.97 54550.70 88888.00 2016-10-13 17:30:53.875 287 12424.75 -6.00 54550.75 88888.00 2016-10-13 17:30:54.000 287 12424.73 -5.97 54550.78 88888.00 2016-10-13 17:30:54.125 287 12424.70 -5.97 54550.82 88888.00 2016-10-13 17:30:54.250 287 12424.60 -6.03 54550.90 88888.00 2016-10-13 17:30:54.375 287 12424.55 -6.00 54550.93 88888.00 2016-10-13 17:30:54.500 287 12424.52 -6.03 54551.00 88888.00 2016-10-13 17:30:54.625 287 12424.50 -5.95 54551.03 88888.00 2016-10-13 17:30:54.750 287 12424.42 -5.92 54551.10 88888.00 2016-10-13 17:30:54.875 287 12424.35 -5.88 54551.15 88888.00 2016-10-13 17:30:55.000 287 12424.27 -5.85 54551.20 88888.00 2016-10-13 17:30:55.125 287 12424.20 -5.78 54551.28 88888.00 2016-10-13 17:30:55.250 287 12424.12 -5.70 54551.35 88888.00 2016-10-13 17:30:55.375 287 12424.05 -5.65 54551.38 88888.00 2016-10-13 17:30:55.500 287 12423.92 -5.65 54551.43 88888.00 2016-10-13 17:30:55.625 287 12423.90 -5.65 54551.47 88888.00 2016-10-13 17:30:55.750 287 12423.85 -5.67 54551.55 88888.00 2016-10-13 17:30:55.875 287 12423.77 -5.70 54551.60 88888.00 2016-10-13 17:30:56.000 287 12423.67 -5.75 54551.65 88888.00 2016-10-13 17:30:56.125 287 12423.58 -5.83 54551.70 88888.00 2016-10-13 17:30:56.250 287 12423.48 -5.88 54551.80 88888.00 2016-10-13 17:30:56.375 287 12423.45 -5.88 54551.85 88888.00 2016-10-13 17:30:56.500 287 12423.35 -5.95 54551.90 88888.00 2016-10-13 17:30:56.625 287 12423.25 -6.03 54551.90 88888.00 2016-10-13 17:30:56.750 287 12423.17 -6.10 54551.97 88888.00 2016-10-13 17:30:56.875 287 12423.10 -6.15 54552.03 88888.00 2016-10-13 17:30:57.000 287 12423.02 -6.17 54552.07 88888.00 2016-10-13 17:30:57.125 287 12422.90 -6.22 54552.12 88888.00 2016-10-13 17:30:57.250 287 12422.85 -6.30 54552.22 88888.00 2016-10-13 17:30:57.375 287 12422.83 -6.30 54552.28 88888.00 2016-10-13 17:30:57.500 287 12422.77 -6.35 54552.30 88888.00 2016-10-13 17:30:57.625 287 12422.77 -6.38 54552.35 88888.00 2016-10-13 17:30:57.750 287 12422.75 -6.42 54552.45 88888.00 2016-10-13 17:30:57.875 287 12422.70 -6.53 54552.45 88888.00 2016-10-13 17:30:58.000 287 12422.67 -6.62 54552.47 88888.00 2016-10-13 17:30:58.125 287 12422.60 -6.72 54552.53 88888.00 2016-10-13 17:30:58.250 287 12422.55 -6.85 54552.60 88888.00 2016-10-13 17:30:58.375 287 12422.52 -6.90 54552.62 88888.00 2016-10-13 17:30:58.500 287 12422.45 -7.05 54552.65 88888.00 2016-10-13 17:30:58.625 287 12422.40 -7.20 54552.68 88888.00 2016-10-13 17:30:58.750 287 12422.33 -7.35 54552.70 88888.00 2016-10-13 17:30:58.875 287 12422.27 -7.47 54552.75 88888.00 2016-10-13 17:30:59.000 287 12422.27 -7.62 54552.75 88888.00 2016-10-13 17:30:59.125 287 12422.33 -7.80 54552.78 88888.00 2016-10-13 17:30:59.250 287 12422.30 -8.00 54552.80 88888.00 2016-10-13 17:30:59.375 287 12422.35 -8.10 54552.82 88888.00 2016-10-13 17:30:59.500 287 12422.30 -8.25 54552.90 88888.00 2016-10-13 17:30:59.625 287 12422.25 -8.38 54552.93 88888.00 2016-10-13 17:30:59.750 287 12422.17 -8.45 54552.93 88888.00 2016-10-13 17:30:59.875 287 12422.15 -8.55 54552.93 88888.00 2016-10-13 17:31:00.000 287 12422.25 -8.62 54552.95 88888.00 2016-10-13 17:31:00.125 287 12422.27 -8.68 54553.03 88888.00 2016-10-13 17:31:00.250 287 12422.25 -8.70 54553.05 88888.00 2016-10-13 17:31:00.375 287 12422.30 -8.70 54553.05 88888.00 2016-10-13 17:31:00.500 287 12422.33 -8.80 54553.05 88888.00 2016-10-13 17:31:00.625 287 12422.40 -8.93 54553.10 88888.00 2016-10-13 17:31:00.750 287 12422.42 -9.05 54553.12 88888.00 2016-10-13 17:31:00.875 287 12422.45 -9.18 54553.15 88888.00 2016-10-13 17:31:01.000 287 12422.52 -9.25 54553.18 88888.00 2016-10-13 17:31:01.125 287 12422.67 -9.35 54553.20 88888.00 2016-10-13 17:31:01.250 287 12422.75 -9.47 54553.20 88888.00 2016-10-13 17:31:01.375 287 12422.80 -9.55 54553.22 88888.00 2016-10-13 17:31:01.500 287 12422.83 -9.60 54553.32 88888.00 2016-10-13 17:31:01.625 287 12422.85 -9.65 54553.32 88888.00 2016-10-13 17:31:01.750 287 12422.88 -9.68 54553.38 88888.00 2016-10-13 17:31:01.875 287 12422.92 -9.70 54553.43 88888.00 2016-10-13 17:31:02.000 287 12422.95 -9.70 54553.45 88888.00 2016-10-13 17:31:02.125 287 12422.95 -9.70 54553.47 88888.00 2016-10-13 17:31:02.250 287 12422.92 -9.70 54553.53 88888.00 2016-10-13 17:31:02.375 287 12422.98 -9.68 54553.57 88888.00 2016-10-13 17:31:02.500 287 12423.02 -9.68 54553.60 88888.00 2016-10-13 17:31:02.625 287 12423.08 -9.72 54553.65 88888.00 2016-10-13 17:31:02.750 287 12423.10 -9.78 54553.68 88888.00 2016-10-13 17:31:02.875 287 12423.12 -9.88 54553.70 88888.00 2016-10-13 17:31:03.000 287 12423.17 -10.00 54553.72 88888.00 2016-10-13 17:31:03.125 287 12423.23 -10.10 54553.78 88888.00 2016-10-13 17:31:03.250 287 12423.23 -10.28 54553.85 88888.00 2016-10-13 17:31:03.375 287 12423.23 -10.40 54553.90 88888.00 2016-10-13 17:31:03.500 287 12423.25 -10.50 54553.97 88888.00 2016-10-13 17:31:03.625 287 12423.27 -10.65 54554.03 88888.00 2016-10-13 17:31:03.750 287 12423.30 -10.78 54554.07 88888.00 2016-10-13 17:31:03.875 287 12423.23 -10.88 54554.12 88888.00 2016-10-13 17:31:04.000 287 12423.25 -10.97 54554.15 88888.00 2016-10-13 17:31:04.125 287 12423.27 -11.07 54554.22 88888.00 2016-10-13 17:31:04.250 287 12423.20 -11.22 54554.28 88888.00 2016-10-13 17:31:04.375 287 12423.20 -11.30 54554.32 88888.00 2016-10-13 17:31:04.500 287 12423.25 -11.43 54554.35 88888.00 2016-10-13 17:31:04.625 287 12423.27 -11.55 54554.38 88888.00 2016-10-13 17:31:04.750 287 12423.30 -11.70 54554.40 88888.00 2016-10-13 17:31:04.875 287 12423.33 -11.85 54554.43 88888.00 2016-10-13 17:31:05.000 287 12423.33 -12.03 54554.47 88888.00 2016-10-13 17:31:05.125 287 12423.30 -12.15 54554.50 88888.00 2016-10-13 17:31:05.250 287 12423.33 -12.32 54554.53 88888.00 2016-10-13 17:31:05.375 287 12423.48 -12.43 54554.53 88888.00 2016-10-13 17:31:05.500 287 12423.62 -12.55 54554.57 88888.00 2016-10-13 17:31:05.625 287 12423.62 -12.70 54554.60 88888.00 2016-10-13 17:31:05.750 287 12423.58 -12.82 54554.62 88888.00 2016-10-13 17:31:05.875 287 12423.62 -12.97 54554.62 88888.00 2016-10-13 17:31:06.000 287 12423.60 -13.12 54554.65 88888.00 2016-10-13 17:31:06.125 287 12423.55 -13.22 54554.70 88888.00 2016-10-13 17:31:06.250 287 12423.60 -13.38 54554.70 88888.00 2016-10-13 17:31:06.375 287 12423.60 -13.47 54554.72 88888.00 2016-10-13 17:31:06.500 287 12423.60 -13.60 54554.72 88888.00 2016-10-13 17:31:06.625 287 12423.58 -13.75 54554.78 88888.00 2016-10-13 17:31:06.750 287 12423.52 -13.88 54554.80 88888.00 2016-10-13 17:31:06.875 287 12423.42 -13.97 54554.82 88888.00 2016-10-13 17:31:07.000 287 12423.35 -14.10 54554.85 88888.00 2016-10-13 17:31:07.125 287 12423.33 -14.22 54554.85 88888.00 2016-10-13 17:31:07.250 287 12423.27 -14.40 54554.90 88888.00 2016-10-13 17:31:07.375 287 12423.27 -14.45 54554.93 88888.00 2016-10-13 17:31:07.500 287 12423.25 -14.55 54554.93 88888.00 2016-10-13 17:31:07.625 287 12423.27 -14.68 54554.93 88888.00 2016-10-13 17:31:07.750 287 12423.27 -14.82 54554.90 88888.00 2016-10-13 17:31:07.875 287 12423.20 -14.95 54554.97 88888.00 2016-10-13 17:31:08.000 287 12423.17 -15.05 54554.95 88888.00 2016-10-13 17:31:08.125 287 12423.17 -15.15 54555.00 88888.00 2016-10-13 17:31:08.250 287 12423.08 -15.32 54555.03 88888.00 2016-10-13 17:31:08.375 287 12423.05 -15.43 54555.03 88888.00 2016-10-13 17:31:08.500 287 12423.00 -15.55 54555.03 88888.00 2016-10-13 17:31:08.625 287 12422.92 -15.72 54555.03 88888.00 2016-10-13 17:31:08.750 287 12422.98 -15.90 54555.00 88888.00 2016-10-13 17:31:08.875 287 12422.98 -16.05 54555.03 88888.00 2016-10-13 17:31:09.000 287 12422.90 -16.23 54555.03 88888.00 2016-10-13 17:31:09.125 287 12422.85 -16.43 54555.05 88888.00 2016-10-13 17:31:09.250 287 12422.80 -16.68 54555.03 88888.00 2016-10-13 17:31:09.375 287 12422.83 -16.80 54555.03 88888.00 2016-10-13 17:31:09.500 287 12422.80 -16.95 54555.05 88888.00 2016-10-13 17:31:09.625 287 12422.75 -17.10 54555.07 88888.00 2016-10-13 17:31:09.750 287 12422.73 -17.30 54555.07 88888.00 2016-10-13 17:31:09.875 287 12422.77 -17.48 54555.05 88888.00 2016-10-13 17:31:10.000 287 12422.77 -17.65 54555.07 88888.00 2016-10-13 17:31:10.125 287 12422.77 -17.88 54555.07 88888.00 2016-10-13 17:31:10.250 287 12422.73 -18.02 54555.12 88888.00 2016-10-13 17:31:10.375 287 12422.67 -18.12 54555.12 88888.00 2016-10-13 17:31:10.500 287 12422.65 -18.23 54555.15 88888.00 2016-10-13 17:31:10.625 287 12422.70 -18.32 54555.15 88888.00 2016-10-13 17:31:10.750 287 12422.75 -18.32 54555.18 88888.00 2016-10-13 17:31:10.875 287 12422.70 -18.40 54555.20 88888.00 2016-10-13 17:31:11.000 287 12422.62 -18.43 54555.22 88888.00 2016-10-13 17:31:11.125 287 12422.58 -18.43 54555.28 88888.00 2016-10-13 17:31:11.250 287 12422.52 -18.35 54555.28 88888.00 2016-10-13 17:31:11.375 287 12422.48 -18.30 54555.30 88888.00 2016-10-13 17:31:11.500 287 12422.40 -18.20 54555.30 88888.00 2016-10-13 17:31:11.625 287 12422.25 -18.07 54555.32 88888.00 2016-10-13 17:31:11.750 287 12422.10 -17.95 54555.35 88888.00 2016-10-13 17:31:11.875 287 12422.02 -17.80 54555.35 88888.00 2016-10-13 17:31:12.000 287 12422.02 -17.65 54555.35 88888.00 2016-10-13 17:31:12.125 287 12422.02 -17.55 54555.35 88888.00 2016-10-13 17:31:12.250 287 12421.92 -17.43 54555.38 88888.00 2016-10-13 17:31:12.375 287 12421.90 -17.30 54555.40 88888.00 2016-10-13 17:31:12.500 287 12421.85 -17.20 54555.43 88888.00 2016-10-13 17:31:12.625 287 12421.88 -17.07 54555.40 88888.00 2016-10-13 17:31:12.750 287 12421.92 -17.02 54555.40 88888.00 2016-10-13 17:31:12.875 287 12421.88 -17.02 54555.40 88888.00 2016-10-13 17:31:13.000 287 12421.85 -17.00 54555.38 88888.00 2016-10-13 17:31:13.125 287 12421.90 -16.98 54555.38 88888.00 2016-10-13 17:31:13.250 287 12421.83 -17.05 54555.40 88888.00 2016-10-13 17:31:13.375 287 12421.85 -17.07 54555.40 88888.00 2016-10-13 17:31:13.500 287 12421.95 -17.12 54555.40 88888.00 2016-10-13 17:31:13.625 287 12422.05 -17.20 54555.40 88888.00 2016-10-13 17:31:13.750 287 12422.12 -17.20 54555.43 88888.00 2016-10-13 17:31:13.875 287 12422.20 -17.23 54555.43 88888.00 2016-10-13 17:31:14.000 287 12422.23 -17.25 54555.43 88888.00 2016-10-13 17:31:14.125 287 12422.30 -17.27 54555.43 88888.00 2016-10-13 17:31:14.250 287 12422.38 -17.25 54555.40 88888.00 2016-10-13 17:31:14.375 287 12422.50 -17.23 54555.38 88888.00 2016-10-13 17:31:14.500 287 12422.62 -17.18 54555.35 88888.00 2016-10-13 17:31:14.625 287 12422.75 -17.12 54555.35 88888.00 2016-10-13 17:31:14.750 287 12422.90 -17.07 54555.35 88888.00 2016-10-13 17:31:14.875 287 12423.02 -17.00 54555.32 88888.00 2016-10-13 17:31:15.000 287 12423.17 -16.95 54555.35 88888.00 2016-10-13 17:31:15.125 287 12423.25 -16.88 54555.38 88888.00 2016-10-13 17:31:15.250 287 12423.38 -16.80 54555.35 88888.00 2016-10-13 17:31:15.375 287 12423.52 -16.75 54555.35 88888.00 2016-10-13 17:31:15.500 287 12423.62 -16.68 54555.32 88888.00 2016-10-13 17:31:15.625 287 12423.75 -16.60 54555.35 88888.00 2016-10-13 17:31:15.750 287 12423.92 -16.55 54555.32 88888.00 2016-10-13 17:31:15.875 287 12424.10 -16.48 54555.30 88888.00 2016-10-13 17:31:16.000 287 12424.20 -16.48 54555.28 88888.00 2016-10-13 17:31:16.125 287 12424.33 -16.43 54555.28 88888.00 2016-10-13 17:31:16.250 287 12424.48 -16.40 54555.25 88888.00 2016-10-13 17:31:16.375 287 12424.67 -16.32 54555.22 88888.00 2016-10-13 17:31:16.500 287 12424.75 -16.30 54555.22 88888.00 2016-10-13 17:31:16.625 287 12424.83 -16.20 54555.18 88888.00 2016-10-13 17:31:16.750 287 12425.00 -16.07 54555.15 88888.00 2016-10-13 17:31:16.875 287 12425.17 -16.00 54555.15 88888.00 2016-10-13 17:31:17.000 287 12425.30 -15.97 54555.07 88888.00 2016-10-13 17:31:17.125 287 12425.38 -15.90 54555.07 88888.00 2016-10-13 17:31:17.250 287 12425.42 -15.82 54555.00 88888.00 2016-10-13 17:31:17.375 287 12425.55 -15.70 54555.03 88888.00 2016-10-13 17:31:17.500 287 12425.60 -15.62 54555.00 88888.00 2016-10-13 17:31:17.625 287 12425.65 -15.57 54554.97 88888.00 2016-10-13 17:31:17.750 287 12425.70 -15.50 54554.93 88888.00 2016-10-13 17:31:17.875 287 12425.73 -15.43 54554.93 88888.00 2016-10-13 17:31:18.000 287 12425.75 -15.38 54554.88 88888.00 2016-10-13 17:31:18.125 287 12425.77 -15.32 54554.85 88888.00 2016-10-13 17:31:18.250 287 12425.77 -15.30 54554.82 88888.00 2016-10-13 17:31:18.375 287 12425.83 -15.28 54554.80 88888.00 2016-10-13 17:31:18.500 287 12425.77 -15.22 54554.75 88888.00 2016-10-13 17:31:18.625 287 12425.80 -15.20 54554.72 88888.00 2016-10-13 17:31:18.750 287 12425.85 -15.22 54554.65 88888.00 2016-10-13 17:31:18.875 287 12425.85 -15.22 54554.62 88888.00 2016-10-13 17:31:19.000 287 12425.85 -15.25 54554.60 88888.00 2016-10-13 17:31:19.125 287 12425.88 -15.30 54554.55 88888.00 2016-10-13 17:31:19.250 287 12425.85 -15.43 54554.53 88888.00 2016-10-13 17:31:19.375 287 12425.88 -15.47 54554.53 88888.00 2016-10-13 17:31:19.500 287 12425.90 -15.60 54554.47 88888.00 2016-10-13 17:31:19.625 287 12425.88 -15.75 54554.43 88888.00 2016-10-13 17:31:19.750 287 12425.92 -15.82 54554.43 88888.00 2016-10-13 17:31:19.875 287 12426.02 -15.95 54554.38 88888.00 2016-10-13 17:31:20.000 287 12426.17 -16.05 54554.35 88888.00 2016-10-13 17:31:20.125 287 12426.23 -16.20 54554.32 88888.00 2016-10-13 17:31:20.250 287 12426.25 -16.38 54554.28 88888.00 2016-10-13 17:31:20.375 287 12426.33 -16.50 54554.25 88888.00 2016-10-13 17:31:20.500 287 12426.42 -16.68 54554.22 88888.00 2016-10-13 17:31:20.625 287 12426.50 -16.88 54554.20 88888.00 2016-10-13 17:31:20.750 287 12426.55 -17.07 54554.20 88888.00 2016-10-13 17:31:20.875 287 12426.65 -17.27 54554.18 88888.00 2016-10-13 17:31:21.000 287 12426.83 -17.48 54554.15 88888.00 2016-10-13 17:31:21.125 287 12426.83 -17.62 54554.12 88888.00 2016-10-13 17:31:21.250 287 12426.77 -17.85 54554.10 88888.00 2016-10-13 17:31:21.375 287 12426.80 -18.00 54554.12 88888.00 2016-10-13 17:31:21.500 287 12426.85 -18.20 54554.07 88888.00 2016-10-13 17:31:21.625 287 12426.83 -18.38 54554.07 88888.00 2016-10-13 17:31:21.750 287 12426.75 -18.50 54554.05 88888.00 2016-10-13 17:31:21.875 287 12426.67 -18.62 54554.05 88888.00 2016-10-13 17:31:22.000 287 12426.60 -18.77 54554.05 88888.00 2016-10-13 17:31:22.125 287 12426.45 -18.93 54554.07 88888.00 2016-10-13 17:31:22.250 287 12426.27 -19.10 54554.07 88888.00 2016-10-13 17:31:22.375 287 12426.20 -19.18 54554.00 88888.00 2016-10-13 17:31:22.500 287 12426.05 -19.32 54554.03 88888.00 2016-10-13 17:31:22.625 287 12425.98 -19.43 54554.05 88888.00 2016-10-13 17:31:22.750 287 12425.90 -19.55 54554.05 88888.00 2016-10-13 17:31:22.875 287 12425.73 -19.70 54554.05 88888.00 2016-10-13 17:31:23.000 287 12425.52 -19.82 54554.05 88888.00 2016-10-13 17:31:23.125 287 12425.30 -19.98 54554.05 88888.00 2016-10-13 17:31:23.250 287 12425.20 -20.10 54554.05 88888.00 2016-10-13 17:31:23.375 287 12425.17 -20.18 54554.05 88888.00 2016-10-13 17:31:23.500 287 12425.02 -20.27 54554.05 88888.00 2016-10-13 17:31:23.625 287 12424.88 -20.38 54554.05 88888.00 2016-10-13 17:31:23.750 287 12424.75 -20.55 54554.05 88888.00 2016-10-13 17:31:23.875 287 12424.60 -20.68 54554.07 88888.00 2016-10-13 17:31:24.000 287 12424.45 -20.77 54554.07 88888.00 2016-10-13 17:31:24.125 287 12424.33 -20.88 54554.10 88888.00 2016-10-13 17:31:24.250 287 12424.20 -21.02 54554.10 88888.00 2016-10-13 17:31:24.375 287 12424.15 -21.10 54554.10 88888.00 2016-10-13 17:31:24.500 287 12424.02 -21.23 54554.10 88888.00 2016-10-13 17:31:24.625 287 12423.95 -21.38 54554.12 88888.00 2016-10-13 17:31:24.750 287 12423.85 -21.52 54554.10 88888.00 2016-10-13 17:31:24.875 287 12423.73 -21.65 54554.10 88888.00 2016-10-13 17:31:25.000 287 12423.62 -21.80 54554.07 88888.00 2016-10-13 17:31:25.125 287 12423.52 -21.98 54554.12 88888.00 2016-10-13 17:31:25.250 287 12423.42 -22.18 54554.15 88888.00 2016-10-13 17:31:25.375 287 12423.33 -22.30 54554.18 88888.00 2016-10-13 17:31:25.500 287 12423.25 -22.45 54554.18 88888.00 2016-10-13 17:31:25.625 287 12423.20 -22.57 54554.20 88888.00 2016-10-13 17:31:25.750 287 12423.08 -22.77 54554.22 88888.00 2016-10-13 17:31:25.875 287 12422.92 -22.95 54554.20 88888.00 2016-10-13 17:31:26.000 287 12422.77 -23.12 54554.22 88888.00 2016-10-13 17:31:26.125 287 12422.58 -23.27 54554.25 88888.00 2016-10-13 17:31:26.250 287 12422.35 -23.57 54554.28 88888.00 2016-10-13 17:31:26.375 287 12422.17 -23.73 54554.28 88888.00 2016-10-13 17:31:26.500 287 12422.00 -23.93 54554.28 88888.00 2016-10-13 17:31:26.625 287 12421.88 -24.12 54554.30 88888.00 2016-10-13 17:31:26.750 287 12421.70 -24.32 54554.32 88888.00 2016-10-13 17:31:26.875 287 12421.52 -24.48 54554.35 88888.00 2016-10-13 17:31:27.000 287 12421.33 -24.62 54554.38 88888.00 2016-10-13 17:31:27.125 287 12421.10 -24.77 54554.38 88888.00 2016-10-13 17:31:27.250 287 12420.90 -24.95 54554.40 88888.00 2016-10-13 17:31:27.375 287 12420.83 -25.05 54554.40 88888.00 2016-10-13 17:31:27.500 287 12420.65 -25.15 54554.40 88888.00 2016-10-13 17:31:27.625 287 12420.42 -25.23 54554.40 88888.00 2016-10-13 17:31:27.750 287 12420.30 -25.30 54554.38 88888.00 2016-10-13 17:31:27.875 287 12420.15 -25.38 54554.38 88888.00 2016-10-13 17:31:28.000 287 12420.08 -25.45 54554.35 88888.00 2016-10-13 17:31:28.125 287 12420.02 -25.57 54554.38 88888.00 2016-10-13 17:31:28.250 287 12419.90 -25.68 54554.35 88888.00 2016-10-13 17:31:28.375 287 12419.75 -25.75 54554.35 88888.00 2016-10-13 17:31:28.500 287 12419.52 -25.85 54554.32 88888.00 2016-10-13 17:31:28.625 287 12419.35 -25.93 54554.32 88888.00 2016-10-13 17:31:28.750 287 12419.23 -26.05 54554.30 88888.00 2016-10-13 17:31:28.875 287 12419.10 -26.18 54554.25 88888.00 2016-10-13 17:31:29.000 287 12419.02 -26.35 54554.20 88888.00 2016-10-13 17:31:29.125 287 12418.95 -26.45 54554.20 88888.00 2016-10-13 17:31:29.250 287 12418.90 -26.62 54554.15 88888.00 2016-10-13 17:31:29.375 287 12418.85 -26.73 54554.15 88888.00 2016-10-13 17:31:29.500 287 12418.80 -26.85 54554.10 88888.00 2016-10-13 17:31:29.625 287 12418.77 -27.02 54554.07 88888.00 2016-10-13 17:31:29.750 287 12418.75 -27.15 54554.00 88888.00 2016-10-13 17:31:29.875 287 12418.67 -27.27 54553.93 88888.00 2016-10-13 17:31:30.000 287 12418.62 -27.38 54553.85 88888.00 2016-10-13 17:31:30.125 287 12418.65 -27.45 54553.82 88888.00 2016-10-13 17:31:30.250 287 12418.65 -27.50 54553.78 88888.00 2016-10-13 17:31:30.375 287 12418.65 -27.55 54553.75 88888.00 2016-10-13 17:31:30.500 287 12418.60 -27.55 54553.68 88888.00 2016-10-13 17:31:30.625 287 12418.60 -27.60 54553.60 88888.00 2016-10-13 17:31:30.750 287 12418.52 -27.62 54553.55 88888.00 2016-10-13 17:31:30.875 287 12418.42 -27.65 54553.50 88888.00 2016-10-13 17:31:31.000 287 12418.38 -27.62 54553.45 88888.00 2016-10-13 17:31:31.125 287 12418.33 -27.62 54553.38 88888.00 2016-10-13 17:31:31.250 287 12418.25 -27.68 54553.30 88888.00 2016-10-13 17:31:31.375 287 12418.20 -27.68 54553.22 88888.00 2016-10-13 17:31:31.500 287 12418.12 -27.65 54553.20 88888.00 2016-10-13 17:31:31.625 287 12418.00 -27.62 54553.15 88888.00 2016-10-13 17:31:31.750 287 12417.85 -27.57 54553.07 88888.00 2016-10-13 17:31:31.875 287 12417.75 -27.55 54553.05 88888.00 2016-10-13 17:31:32.000 287 12417.73 -27.52 54552.97 88888.00 2016-10-13 17:31:32.125 287 12417.67 -27.48 54552.93 88888.00 2016-10-13 17:31:32.250 287 12417.60 -27.52 54552.85 88888.00 2016-10-13 17:31:32.375 287 12417.65 -27.55 54552.78 88888.00 2016-10-13 17:31:32.500 287 12417.67 -27.57 54552.72 88888.00 2016-10-13 17:31:32.625 287 12417.60 -27.55 54552.68 88888.00 2016-10-13 17:31:32.750 287 12417.52 -27.55 54552.62 88888.00 2016-10-13 17:31:32.875 287 12417.42 -27.55 54552.57 88888.00 2016-10-13 17:31:33.000 287 12417.30 -27.60 54552.53 88888.00 2016-10-13 17:31:33.125 287 12417.23 -27.65 54552.45 88888.00 2016-10-13 17:31:33.250 287 12417.20 -27.68 54552.40 88888.00 2016-10-13 17:31:33.375 287 12417.17 -27.65 54552.35 88888.00 2016-10-13 17:31:33.500 287 12417.05 -27.65 54552.30 88888.00 2016-10-13 17:31:33.625 287 12416.95 -27.65 54552.25 88888.00 2016-10-13 17:31:33.750 287 12416.85 -27.65 54552.20 88888.00 2016-10-13 17:31:33.875 287 12416.75 -27.68 54552.12 88888.00 2016-10-13 17:31:34.000 287 12416.65 -27.68 54552.07 88888.00 2016-10-13 17:31:34.125 287 12416.55 -27.70 54552.03 88888.00 2016-10-13 17:31:34.250 287 12416.42 -27.75 54551.95 88888.00 2016-10-13 17:31:34.375 287 12416.35 -27.75 54551.88 88888.00 2016-10-13 17:31:34.500 287 12416.23 -27.70 54551.80 88888.00 2016-10-13 17:31:34.625 287 12416.08 -27.70 54551.75 88888.00 2016-10-13 17:31:34.750 287 12415.98 -27.65 54551.68 88888.00 2016-10-13 17:31:34.875 287 12415.90 -27.60 54551.62 88888.00 2016-10-13 17:31:35.000 287 12415.73 -27.50 54551.55 88888.00 2016-10-13 17:31:35.125 287 12415.62 -27.43 54551.45 88888.00 2016-10-13 17:31:35.250 287 12415.58 -27.32 54551.38 88888.00 2016-10-13 17:31:35.375 287 12415.62 -27.20 54551.30 88888.00 2016-10-13 17:31:35.500 287 12415.62 -27.10 54551.22 88888.00 2016-10-13 17:31:35.625 287 12415.58 -27.00 54551.12 88888.00 2016-10-13 17:31:35.750 287 12415.55 -26.88 54551.03 88888.00 2016-10-13 17:31:35.875 287 12415.52 -26.77 54550.95 88888.00 2016-10-13 17:31:36.000 287 12415.48 -26.70 54550.85 88888.00 2016-10-13 17:31:36.125 287 12415.40 -26.60 54550.78 88888.00 2016-10-13 17:31:36.250 287 12415.38 -26.52 54550.65 88888.00 2016-10-13 17:31:36.375 287 12415.42 -26.48 54550.57 88888.00 2016-10-13 17:31:36.500 287 12415.42 -26.43 54550.55 88888.00 2016-10-13 17:31:36.625 287 12415.35 -26.40 54550.47 88888.00 2016-10-13 17:31:36.750 287 12415.33 -26.40 54550.40 88888.00 2016-10-13 17:31:36.875 287 12415.33 -26.40 54550.32 88888.00 2016-10-13 17:31:37.000 287 12415.30 -26.40 54550.25 88888.00 2016-10-13 17:31:37.125 287 12415.23 -26.38 54550.20 88888.00 2016-10-13 17:31:37.250 287 12415.15 -26.40 54550.15 88888.00 2016-10-13 17:31:37.375 287 12415.17 -26.35 54550.07 88888.00 2016-10-13 17:31:37.500 287 12415.12 -26.32 54550.00 88888.00 2016-10-13 17:31:37.625 287 12415.00 -26.38 54549.93 88888.00 2016-10-13 17:31:37.750 287 12414.92 -26.40 54549.82 88888.00 2016-10-13 17:31:37.875 287 12414.98 -26.43 54549.80 88888.00 2016-10-13 17:31:38.000 287 12414.95 -26.45 54549.72 88888.00 2016-10-13 17:31:38.125 287 12414.83 -26.50 54549.68 88888.00 2016-10-13 17:31:38.250 287 12414.77 -26.52 54549.60 88888.00 2016-10-13 17:31:38.375 287 12414.85 -26.52 54549.53 88888.00 2016-10-13 17:31:38.500 287 12414.95 -26.52 54549.50 88888.00 2016-10-13 17:31:38.625 287 12414.92 -26.55 54549.43 88888.00 2016-10-13 17:31:38.750 287 12414.88 -26.62 54549.35 88888.00 2016-10-13 17:31:38.875 287 12414.85 -26.65 54549.30 88888.00 2016-10-13 17:31:39.000 287 12414.88 -26.68 54549.25 88888.00 2016-10-13 17:31:39.125 287 12414.95 -26.75 54549.20 88888.00 2016-10-13 17:31:39.250 287 12415.10 -26.82 54549.12 88888.00 2016-10-13 17:31:39.375 287 12415.23 -26.88 54549.05 88888.00 2016-10-13 17:31:39.500 287 12415.25 -26.93 54549.03 88888.00 2016-10-13 17:31:39.625 287 12415.25 -27.00 54548.97 88888.00 2016-10-13 17:31:39.750 287 12415.25 -27.10 54548.93 88888.00 2016-10-13 17:31:39.875 287 12415.27 -27.18 54548.88 88888.00 2016-10-13 17:31:40.000 287 12415.38 -27.27 54548.85 88888.00 2016-10-13 17:31:40.125 287 12415.38 -27.35 54548.78 88888.00 2016-10-13 17:31:40.250 287 12415.30 -27.50 54548.75 88888.00 2016-10-13 17:31:40.375 287 12415.33 -27.57 54548.72 88888.00 2016-10-13 17:31:40.500 287 12415.33 -27.68 54548.65 88888.00 2016-10-13 17:31:40.625 287 12415.40 -27.80 54548.60 88888.00 2016-10-13 17:31:40.750 287 12415.40 -27.95 54548.55 88888.00 2016-10-13 17:31:40.875 287 12415.38 -28.05 54548.50 88888.00 2016-10-13 17:31:41.000 287 12415.45 -28.15 54548.47 88888.00 2016-10-13 17:31:41.125 287 12415.50 -28.27 54548.45 88888.00 2016-10-13 17:31:41.250 287 12415.48 -28.40 54548.45 88888.00 2016-10-13 17:31:41.375 287 12415.50 -28.43 54548.40 88888.00 2016-10-13 17:31:41.500 287 12415.55 -28.43 54548.38 88888.00 2016-10-13 17:31:41.625 287 12415.52 -28.48 54548.32 88888.00 2016-10-13 17:31:41.750 287 12415.50 -28.45 54548.30 88888.00 2016-10-13 17:31:41.875 287 12415.50 -28.45 54548.28 88888.00 2016-10-13 17:31:42.000 287 12415.60 -28.43 54548.22 88888.00 2016-10-13 17:31:42.125 287 12415.75 -28.43 54548.20 88888.00 2016-10-13 17:31:42.250 287 12415.85 -28.45 54548.15 88888.00 2016-10-13 17:31:42.375 287 12415.95 -28.43 54548.07 88888.00 2016-10-13 17:31:42.500 287 12416.08 -28.40 54548.03 88888.00 2016-10-13 17:31:42.625 287 12416.27 -28.43 54548.00 88888.00 2016-10-13 17:31:42.750 287 12416.48 -28.43 54547.95 88888.00 2016-10-13 17:31:42.875 287 12416.58 -28.43 54547.90 88888.00 2016-10-13 17:31:43.000 287 12416.65 -28.40 54547.82 88888.00 2016-10-13 17:31:43.125 287 12416.77 -28.40 54547.78 88888.00 2016-10-13 17:31:43.250 287 12416.85 -28.40 54547.75 88888.00 2016-10-13 17:31:43.375 287 12416.98 -28.35 54547.70 88888.00 2016-10-13 17:31:43.500 287 12417.05 -28.32 54547.62 88888.00 2016-10-13 17:31:43.625 287 12417.12 -28.30 54547.60 88888.00 2016-10-13 17:31:43.750 287 12417.27 -28.27 54547.55 88888.00 2016-10-13 17:31:43.875 287 12417.40 -28.20 54547.50 88888.00 2016-10-13 17:31:44.000 287 12417.52 -28.12 54547.45 88888.00 2016-10-13 17:31:44.125 287 12417.65 -28.02 54547.40 88888.00 2016-10-13 17:31:44.250 287 12417.80 -27.90 54547.32 88888.00 2016-10-13 17:31:44.375 287 12417.90 -27.82 54547.28 88888.00 2016-10-13 17:31:44.500 287 12418.08 -27.73 54547.25 88888.00 2016-10-13 17:31:44.625 287 12418.23 -27.62 54547.22 88888.00 2016-10-13 17:31:44.750 287 12418.35 -27.60 54547.20 88888.00 2016-10-13 17:31:44.875 287 12418.45 -27.55 54547.18 88888.00 2016-10-13 17:31:45.000 287 12418.52 -27.55 54547.12 88888.00 2016-10-13 17:31:45.125 287 12418.62 -27.50 54547.07 88888.00 2016-10-13 17:31:45.250 287 12418.70 -27.48 54547.05 88888.00 2016-10-13 17:31:45.375 287 12418.77 -27.48 54547.00 88888.00 2016-10-13 17:31:45.500 287 12418.83 -27.43 54546.95 88888.00 2016-10-13 17:31:45.625 287 12418.92 -27.38 54546.88 88888.00 2016-10-13 17:31:45.750 287 12419.00 -27.32 54546.85 88888.00 2016-10-13 17:31:45.875 287 12419.08 -27.27 54546.80 88888.00 2016-10-13 17:31:46.000 287 12419.12 -27.25 54546.75 88888.00 2016-10-13 17:31:46.125 287 12419.15 -27.23 54546.72 88888.00 2016-10-13 17:31:46.250 287 12419.20 -27.25 54546.68 88888.00 2016-10-13 17:31:46.375 287 12419.35 -27.23 54546.60 88888.00 2016-10-13 17:31:46.500 287 12419.48 -27.25 54546.57 88888.00 2016-10-13 17:31:46.625 287 12419.60 -27.35 54546.50 88888.00 2016-10-13 17:31:46.750 287 12419.65 -27.45 54546.45 88888.00 2016-10-13 17:31:46.875 287 12419.73 -27.55 54546.43 88888.00 2016-10-13 17:31:47.000 287 12419.77 -27.65 54546.38 88888.00 2016-10-13 17:31:47.125 287 12419.85 -27.75 54546.32 88888.00 2016-10-13 17:31:47.250 287 12419.85 -27.90 54546.30 88888.00 2016-10-13 17:31:47.375 287 12419.88 -27.98 54546.22 88888.00 2016-10-13 17:31:47.500 287 12419.90 -28.00 54546.18 88888.00 2016-10-13 17:31:47.625 287 12419.95 -28.12 54546.10 88888.00 2016-10-13 17:31:47.750 287 12420.00 -28.18 54546.03 88888.00 2016-10-13 17:31:47.875 287 12420.08 -28.23 54546.00 88888.00 2016-10-13 17:31:48.000 287 12420.15 -28.25 54545.95 88888.00 2016-10-13 17:31:48.125 287 12420.17 -28.30 54545.88 88888.00 2016-10-13 17:31:48.250 287 12420.20 -28.35 54545.80 88888.00 2016-10-13 17:31:48.375 287 12420.33 -28.32 54545.72 88888.00 2016-10-13 17:31:48.500 287 12420.38 -28.30 54545.65 88888.00 2016-10-13 17:31:48.625 287 12420.48 -28.27 54545.57 88888.00 2016-10-13 17:31:48.750 287 12420.58 -28.23 54545.53 88888.00 2016-10-13 17:31:48.875 287 12420.70 -28.15 54545.47 88888.00 2016-10-13 17:31:49.000 287 12420.77 -28.07 54545.40 88888.00 2016-10-13 17:31:49.125 287 12420.88 -28.05 54545.32 88888.00 2016-10-13 17:31:49.250 287 12420.98 -28.05 54545.22 88888.00 2016-10-13 17:31:49.375 287 12421.10 -28.02 54545.20 88888.00 2016-10-13 17:31:49.500 287 12421.17 -27.98 54545.15 88888.00 2016-10-13 17:31:49.625 287 12421.25 -27.95 54545.07 88888.00 2016-10-13 17:31:49.750 287 12421.33 -27.88 54545.05 88888.00 2016-10-13 17:31:49.875 287 12421.40 -27.82 54545.00 88888.00 2016-10-13 17:31:50.000 287 12421.48 -27.75 54544.95 88888.00 2016-10-13 17:31:50.125 287 12421.50 -27.70 54544.90 88888.00 2016-10-13 17:31:50.250 287 12421.60 -27.70 54544.85 88888.00 2016-10-13 17:31:50.375 287 12421.60 -27.68 54544.80 88888.00 2016-10-13 17:31:50.500 287 12421.55 -27.62 54544.75 88888.00 2016-10-13 17:31:50.625 287 12421.48 -27.57 54544.68 88888.00 2016-10-13 17:31:50.750 287 12421.52 -27.55 54544.62 88888.00 2016-10-13 17:31:50.875 287 12421.55 -27.52 54544.57 88888.00 2016-10-13 17:31:51.000 287 12421.55 -27.48 54544.53 88888.00 2016-10-13 17:31:51.125 287 12421.58 -27.43 54544.45 88888.00 2016-10-13 17:31:51.250 287 12421.62 -27.40 54544.38 88888.00 2016-10-13 17:31:51.375 287 12421.73 -27.35 54544.30 88888.00 2016-10-13 17:31:51.500 287 12421.80 -27.27 54544.22 88888.00 2016-10-13 17:31:51.625 287 12421.88 -27.23 54544.12 88888.00 2016-10-13 17:31:51.750 287 12421.88 -27.12 54544.05 88888.00 2016-10-13 17:31:51.875 287 12421.88 -27.02 54544.00 88888.00 2016-10-13 17:31:52.000 287 12421.88 -26.98 54543.93 88888.00 2016-10-13 17:31:52.125 287 12421.88 -26.98 54543.85 88888.00 2016-10-13 17:31:52.250 287 12421.83 -26.98 54543.80 88888.00 2016-10-13 17:31:52.375 287 12421.83 -26.95 54543.75 88888.00 2016-10-13 17:31:52.500 287 12421.83 -26.88 54543.68 88888.00 2016-10-13 17:31:52.625 287 12421.88 -26.85 54543.60 88888.00 2016-10-13 17:31:52.750 287 12421.92 -26.85 54543.55 88888.00 2016-10-13 17:31:52.875 287 12422.02 -26.82 54543.47 88888.00 2016-10-13 17:31:53.000 287 12422.02 -26.80 54543.40 88888.00 2016-10-13 17:31:53.125 287 12422.02 -26.82 54543.32 88888.00 2016-10-13 17:31:53.250 287 12422.02 -26.85 54543.28 88888.00 2016-10-13 17:31:53.375 287 12422.05 -26.88 54543.22 88888.00 2016-10-13 17:31:53.500 287 12422.05 -26.85 54543.20 88888.00 2016-10-13 17:31:53.625 287 12422.08 -26.90 54543.15 88888.00 2016-10-13 17:31:53.750 287 12422.05 -26.93 54543.12 88888.00 2016-10-13 17:31:53.875 287 12422.02 -27.00 54543.10 88888.00 2016-10-13 17:31:54.000 287 12421.98 -27.07 54543.03 88888.00 2016-10-13 17:31:54.125 287 12421.92 -27.15 54543.00 88888.00 2016-10-13 17:31:54.250 287 12421.90 -27.27 54542.97 88888.00 2016-10-13 17:31:54.375 287 12421.95 -27.32 54542.95 88888.00 2016-10-13 17:31:54.500 287 12421.88 -27.45 54542.93 88888.00 2016-10-13 17:31:54.625 287 12421.80 -27.48 54542.88 88888.00 2016-10-13 17:31:54.750 287 12421.73 -27.55 54542.85 88888.00 2016-10-13 17:31:54.875 287 12421.70 -27.60 54542.85 88888.00 2016-10-13 17:31:55.000 287 12421.65 -27.68 54542.80 88888.00 2016-10-13 17:31:55.125 287 12421.62 -27.68 54542.75 88888.00 2016-10-13 17:31:55.250 287 12421.58 -27.70 54542.75 88888.00 2016-10-13 17:31:55.375 287 12421.52 -27.68 54542.72 88888.00 2016-10-13 17:31:55.500 287 12421.42 -27.62 54542.72 88888.00 2016-10-13 17:31:55.625 287 12421.30 -27.57 54542.68 88888.00 2016-10-13 17:31:55.750 287 12421.10 -27.50 54542.65 88888.00 2016-10-13 17:31:55.875 287 12420.90 -27.48 54542.62 88888.00 2016-10-13 17:31:56.000 287 12420.75 -27.45 54542.60 88888.00 2016-10-13 17:31:56.125 287 12420.62 -27.40 54542.57 88888.00 2016-10-13 17:31:56.250 287 12420.48 -27.40 54542.53 88888.00 2016-10-13 17:31:56.375 287 12420.38 -27.35 54542.53 88888.00 2016-10-13 17:31:56.500 287 12420.27 -27.35 54542.50 88888.00 2016-10-13 17:31:56.625 287 12420.20 -27.35 54542.47 88888.00 2016-10-13 17:31:56.750 287 12420.10 -27.38 54542.43 88888.00 2016-10-13 17:31:56.875 287 12419.98 -27.43 54542.38 88888.00 2016-10-13 17:31:57.000 287 12419.92 -27.43 54542.35 88888.00 2016-10-13 17:31:57.125 287 12419.88 -27.45 54542.30 88888.00 2016-10-13 17:31:57.250 287 12419.85 -27.52 54542.25 88888.00 2016-10-13 17:31:57.375 287 12419.85 -27.57 54542.22 88888.00 2016-10-13 17:31:57.500 287 12419.88 -27.60 54542.20 88888.00 2016-10-13 17:31:57.625 287 12419.92 -27.55 54542.18 88888.00 2016-10-13 17:31:57.750 287 12420.02 -27.52 54542.15 88888.00 2016-10-13 17:31:57.875 287 12420.02 -27.45 54542.10 88888.00 2016-10-13 17:31:58.000 287 12420.00 -27.35 54542.07 88888.00 2016-10-13 17:31:58.125 287 12420.00 -27.27 54542.05 88888.00 2016-10-13 17:31:58.250 287 12420.00 -27.20 54541.97 88888.00 2016-10-13 17:31:58.375 287 12420.00 -27.07 54541.95 88888.00 2016-10-13 17:31:58.500 287 12420.12 -26.95 54541.95 88888.00 2016-10-13 17:31:58.625 287 12420.17 -26.82 54541.88 88888.00 2016-10-13 17:31:58.750 287 12420.17 -26.73 54541.88 88888.00 2016-10-13 17:31:58.875 287 12420.17 -26.60 54541.85 88888.00 2016-10-13 17:31:59.000 287 12420.17 -26.43 54541.80 88888.00 2016-10-13 17:31:59.125 287 12420.20 -26.32 54541.75 88888.00 2016-10-13 17:31:59.250 287 12420.23 -26.18 54541.70 88888.00 2016-10-13 17:31:59.375 287 12420.20 -26.02 54541.65 88888.00 2016-10-13 17:31:59.500 287 12420.17 -25.88 54541.62 88888.00 2016-10-13 17:31:59.625 287 12420.27 -25.73 54541.55 88888.00 2016-10-13 17:31:59.750 287 12420.33 -25.60 54541.50 88888.00 2016-10-13 17:31:59.875 287 12420.38 -25.50 54541.43 88888.00 2016-10-13 17:32:00.000 287 12420.35 -25.40 54541.32 88888.00 2016-10-13 17:32:00.125 287 12420.40 -25.27 54541.28 88888.00 2016-10-13 17:32:00.250 287 12420.42 -25.20 54541.22 88888.00 2016-10-13 17:32:00.375 287 12420.48 -25.12 54541.15 88888.00 2016-10-13 17:32:00.500 287 12420.52 -24.98 54541.07 88888.00 2016-10-13 17:32:00.625 287 12420.62 -24.90 54541.00 88888.00 2016-10-13 17:32:00.750 287 12420.75 -24.82 54540.93 88888.00 2016-10-13 17:32:00.875 287 12420.80 -24.75 54540.88 88888.00 2016-10-13 17:32:01.000 287 12420.83 -24.70 54540.80 88888.00 2016-10-13 17:32:01.125 287 12420.83 -24.60 54540.78 88888.00 2016-10-13 17:32:01.250 287 12420.85 -24.52 54540.70 88888.00 2016-10-13 17:32:01.375 287 12420.95 -24.48 54540.62 88888.00 2016-10-13 17:32:01.500 287 12421.00 -24.45 54540.55 88888.00 2016-10-13 17:32:01.625 287 12421.08 -24.48 54540.47 88888.00 2016-10-13 17:32:01.750 287 12421.05 -24.50 54540.43 88888.00 2016-10-13 17:32:01.875 287 12421.12 -24.55 54540.35 88888.00 2016-10-13 17:32:02.000 287 12421.27 -24.55 54540.28 88888.00 2016-10-13 17:32:02.125 287 12421.40 -24.57 54540.22 88888.00 2016-10-13 17:32:02.250 287 12421.48 -24.55 54540.15 88888.00 2016-10-13 17:32:02.375 287 12421.58 -24.50 54540.07 88888.00 2016-10-13 17:32:02.500 287 12421.73 -24.50 54539.97 88888.00 2016-10-13 17:32:02.625 287 12421.83 -24.45 54539.95 88888.00 2016-10-13 17:32:02.750 287 12421.88 -24.45 54539.85 88888.00 2016-10-13 17:32:02.875 287 12421.90 -24.45 54539.78 88888.00 2016-10-13 17:32:03.000 287 12422.00 -24.43 54539.70 88888.00 2016-10-13 17:32:03.125 287 12422.12 -24.43 54539.65 88888.00 2016-10-13 17:32:03.250 287 12422.25 -24.43 54539.57 88888.00 2016-10-13 17:32:03.375 287 12422.40 -24.38 54539.50 88888.00 2016-10-13 17:32:03.500 287 12422.42 -24.43 54539.43 88888.00 2016-10-13 17:32:03.625 287 12422.52 -24.43 54539.40 88888.00 2016-10-13 17:32:03.750 287 12422.62 -24.45 54539.32 88888.00 2016-10-13 17:32:03.875 287 12422.70 -24.50 54539.25 88888.00 2016-10-13 17:32:04.000 287 12422.83 -24.52 54539.22 88888.00 2016-10-13 17:32:04.125 287 12422.85 -24.62 54539.15 88888.00 2016-10-13 17:32:04.250 287 12422.77 -24.70 54539.07 88888.00 2016-10-13 17:32:04.375 287 12422.80 -24.75 54539.05 88888.00 2016-10-13 17:32:04.500 287 12422.77 -24.80 54538.97 88888.00 2016-10-13 17:32:04.625 287 12422.73 -24.85 54538.90 88888.00 2016-10-13 17:32:04.750 287 12422.70 -24.90 54538.82 88888.00 2016-10-13 17:32:04.875 287 12422.75 -24.95 54538.80 88888.00 2016-10-13 17:32:05.000 287 12422.77 -25.00 54538.75 88888.00 2016-10-13 17:32:05.125 287 12422.77 -25.07 54538.68 88888.00 2016-10-13 17:32:05.250 287 12422.70 -25.18 54538.62 88888.00 2016-10-13 17:32:05.375 287 12422.65 -25.25 54538.55 88888.00 2016-10-13 17:32:05.500 287 12422.60 -25.32 54538.53 88888.00 2016-10-13 17:32:05.625 287 12422.55 -25.40 54538.50 88888.00 2016-10-13 17:32:05.750 287 12422.48 -25.48 54538.45 88888.00 2016-10-13 17:32:05.875 287 12422.48 -25.57 54538.40 88888.00 2016-10-13 17:32:06.000 287 12422.50 -25.65 54538.35 88888.00 2016-10-13 17:32:06.125 287 12422.45 -25.75 54538.28 88888.00 2016-10-13 17:32:06.250 287 12422.40 -25.90 54538.20 88888.00 2016-10-13 17:32:06.375 287 12422.38 -25.98 54538.18 88888.00 2016-10-13 17:32:06.500 287 12422.33 -26.07 54538.07 88888.00 2016-10-13 17:32:06.625 287 12422.25 -26.20 54538.03 88888.00 2016-10-13 17:32:06.750 287 12422.30 -26.32 54537.95 88888.00 2016-10-13 17:32:06.875 287 12422.30 -26.43 54537.90 88888.00 2016-10-13 17:32:07.000 287 12422.20 -26.55 54537.82 88888.00 2016-10-13 17:32:07.125 287 12422.17 -26.70 54537.78 88888.00 2016-10-13 17:32:07.250 287 12422.12 -26.85 54537.72 88888.00 2016-10-13 17:32:07.375 287 12422.12 -27.00 54537.68 88888.00 2016-10-13 17:32:07.500 287 12422.15 -27.18 54537.60 88888.00 2016-10-13 17:32:07.625 287 12422.12 -27.35 54537.60 88888.00 2016-10-13 17:32:07.750 287 12422.00 -27.55 54537.57 88888.00 2016-10-13 17:32:07.875 287 12421.85 -27.68 54537.53 88888.00 2016-10-13 17:32:08.000 287 12421.73 -27.80 54537.47 88888.00 2016-10-13 17:32:08.125 287 12421.73 -27.95 54537.45 88888.00 2016-10-13 17:32:08.250 287 12421.60 -28.10 54537.45 88888.00 2016-10-13 17:32:08.375 287 12421.48 -28.23 54537.40 88888.00 2016-10-13 17:32:08.500 287 12421.27 -28.35 54537.32 88888.00 2016-10-13 17:32:08.625 287 12421.20 -28.48 54537.30 88888.00 2016-10-13 17:32:08.750 287 12421.15 -28.65 54537.25 88888.00 2016-10-13 17:32:08.875 287 12421.00 -28.80 54537.20 88888.00 2016-10-13 17:32:09.000 287 12420.90 -28.90 54537.15 88888.00 2016-10-13 17:32:09.125 287 12420.77 -29.02 54537.12 88888.00 2016-10-13 17:32:09.250 287 12420.70 -29.10 54537.07 88888.00 2016-10-13 17:32:09.375 287 12420.60 -29.15 54537.00 88888.00 2016-10-13 17:32:09.500 287 12420.45 -29.18 54536.95 88888.00 2016-10-13 17:32:09.625 287 12420.40 -29.20 54536.88 88888.00 2016-10-13 17:32:09.750 287 12420.25 -29.20 54536.80 88888.00 2016-10-13 17:32:09.875 287 12420.12 -29.20 54536.75 88888.00 2016-10-13 17:32:10.000 287 12420.10 -29.15 54536.68 88888.00 2016-10-13 17:32:10.125 287 12420.02 -29.10 54536.62 88888.00 2016-10-13 17:32:10.250 287 12419.92 -29.00 54536.57 88888.00 2016-10-13 17:32:10.375 287 12419.83 -28.93 54536.50 88888.00 2016-10-13 17:32:10.500 287 12419.67 -28.85 54536.43 88888.00 2016-10-13 17:32:10.625 287 12419.65 -28.80 54536.32 88888.00 2016-10-13 17:32:10.750 287 12419.67 -28.70 54536.22 88888.00 2016-10-13 17:32:10.875 287 12419.65 -28.60 54536.15 88888.00 2016-10-13 17:32:11.000 287 12419.65 -28.50 54536.07 88888.00 2016-10-13 17:32:11.125 287 12419.67 -28.43 54535.97 88888.00 2016-10-13 17:32:11.250 287 12419.73 -28.35 54535.90 88888.00 2016-10-13 17:32:11.375 287 12419.80 -28.23 54535.82 88888.00 2016-10-13 17:32:11.500 287 12419.77 -28.12 54535.72 88888.00 2016-10-13 17:32:11.625 287 12419.73 -28.05 54535.60 88888.00 2016-10-13 17:32:11.750 287 12419.80 -27.95 54535.53 88888.00 2016-10-13 17:32:11.875 287 12419.88 -27.80 54535.45 88888.00 2016-10-13 17:32:12.000 287 12419.95 -27.65 54535.38 88888.00 2016-10-13 17:32:12.125 287 12420.00 -27.52 54535.28 88888.00 2016-10-13 17:32:12.250 287 12420.05 -27.35 54535.20 88888.00 2016-10-13 17:32:12.375 287 12420.10 -27.20 54535.12 88888.00 2016-10-13 17:32:12.500 287 12420.15 -27.05 54535.03 88888.00 2016-10-13 17:32:12.625 287 12420.17 -26.90 54534.93 88888.00 2016-10-13 17:32:12.750 287 12420.15 -26.73 54534.85 88888.00 2016-10-13 17:32:12.875 287 12420.10 -26.57 54534.82 88888.00 2016-10-13 17:32:13.000 287 12420.10 -26.45 54534.78 88888.00 2016-10-13 17:32:13.125 287 12420.05 -26.32 54534.68 88888.00 2016-10-13 17:32:13.250 287 12419.98 -26.20 54534.60 88888.00 2016-10-13 17:32:13.375 287 12419.98 -26.07 54534.57 88888.00 2016-10-13 17:32:13.500 287 12419.90 -26.00 54534.53 88888.00 2016-10-13 17:32:13.625 287 12419.83 -25.90 54534.47 88888.00 2016-10-13 17:32:13.750 287 12419.73 -25.80 54534.40 88888.00 2016-10-13 17:32:13.875 287 12419.75 -25.68 54534.38 88888.00 2016-10-13 17:32:14.000 287 12419.65 -25.57 54534.38 88888.00 2016-10-13 17:32:14.125 287 12419.55 -25.50 54534.30 88888.00 2016-10-13 17:32:14.250 287 12419.52 -25.43 54534.28 88888.00 2016-10-13 17:32:14.375 287 12419.52 -25.30 54534.22 88888.00 2016-10-13 17:32:14.500 287 12419.52 -25.23 54534.15 88888.00 2016-10-13 17:32:14.625 287 12419.50 -25.10 54534.10 88888.00 2016-10-13 17:32:14.750 287 12419.50 -24.98 54534.10 88888.00 2016-10-13 17:32:14.875 287 12419.52 -24.85 54534.07 88888.00 2016-10-13 17:32:15.000 287 12419.45 -24.75 54534.00 88888.00 2016-10-13 17:32:15.125 287 12419.45 -24.62 54533.97 88888.00 2016-10-13 17:32:15.250 287 12419.40 -24.52 54533.95 88888.00 2016-10-13 17:32:15.375 287 12419.40 -24.43 54533.93 88888.00 2016-10-13 17:32:15.500 287 12419.38 -24.32 54533.90 88888.00 2016-10-13 17:32:15.625 287 12419.33 -24.25 54533.88 88888.00 2016-10-13 17:32:15.750 287 12419.27 -24.18 54533.88 88888.00 2016-10-13 17:32:15.875 287 12419.25 -24.10 54533.85 88888.00 2016-10-13 17:32:16.000 287 12419.20 -24.07 54533.82 88888.00 2016-10-13 17:32:16.125 287 12419.17 -24.05 54533.80 88888.00 2016-10-13 17:32:16.250 287 12419.17 -24.07 54533.75 88888.00 2016-10-13 17:32:16.375 287 12419.20 -24.07 54533.75 88888.00 2016-10-13 17:32:16.500 287 12419.20 -24.07 54533.72 88888.00 2016-10-13 17:32:16.625 287 12419.20 -24.12 54533.68 88888.00 2016-10-13 17:32:16.750 287 12419.25 -24.12 54533.62 88888.00 2016-10-13 17:32:16.875 287 12419.33 -24.12 54533.57 88888.00 2016-10-13 17:32:17.000 287 12419.33 -24.15 54533.55 88888.00 2016-10-13 17:32:17.125 287 12419.38 -24.20 54533.55 88888.00 2016-10-13 17:32:17.250 287 12419.48 -24.23 54533.50 88888.00 2016-10-13 17:32:17.375 287 12419.55 -24.20 54533.47 88888.00 2016-10-13 17:32:17.500 287 12419.58 -24.18 54533.43 88888.00 2016-10-13 17:32:17.625 287 12419.62 -24.23 54533.40 88888.00 2016-10-13 17:32:17.750 287 12419.67 -24.20 54533.38 88888.00 2016-10-13 17:32:17.875 287 12419.73 -24.15 54533.35 88888.00 2016-10-13 17:32:18.000 287 12419.73 -24.15 54533.35 88888.00 2016-10-13 17:32:18.125 287 12419.67 -24.12 54533.35 88888.00 2016-10-13 17:32:18.250 287 12419.60 -24.10 54533.30 88888.00 2016-10-13 17:32:18.375 287 12419.67 -24.02 54533.28 88888.00 2016-10-13 17:32:18.500 287 12419.67 -24.02 54533.25 88888.00 2016-10-13 17:32:18.625 287 12419.58 -23.98 54533.22 88888.00 2016-10-13 17:32:18.750 287 12419.58 -24.02 54533.22 88888.00 2016-10-13 17:32:18.875 287 12419.60 -24.07 54533.18 88888.00 2016-10-13 17:32:19.000 287 12419.62 -24.10 54533.15 88888.00 2016-10-13 17:32:19.125 287 12419.65 -24.15 54533.12 88888.00 2016-10-13 17:32:19.250 287 12419.62 -24.25 54533.10 88888.00 2016-10-13 17:32:19.375 287 12419.55 -24.30 54533.10 88888.00 2016-10-13 17:32:19.500 287 12419.55 -24.38 54533.07 88888.00 2016-10-13 17:32:19.625 287 12419.58 -24.43 54533.05 88888.00 2016-10-13 17:32:19.750 287 12419.45 -24.48 54533.05 88888.00 2016-10-13 17:32:19.875 287 12419.35 -24.52 54533.03 88888.00 2016-10-13 17:32:20.000 287 12419.33 -24.62 54533.00 88888.00 2016-10-13 17:32:20.125 287 12419.33 -24.70 54533.03 88888.00 2016-10-13 17:32:20.250 287 12419.23 -24.85 54533.03 88888.00 2016-10-13 17:32:20.375 287 12419.15 -24.90 54533.00 88888.00 2016-10-13 17:32:20.500 287 12419.10 -24.95 54533.00 88888.00 2016-10-13 17:32:20.625 287 12419.08 -25.02 54533.00 88888.00 2016-10-13 17:32:20.750 287 12419.02 -25.07 54533.03 88888.00 2016-10-13 17:32:20.875 287 12418.98 -25.10 54533.03 88888.00 2016-10-13 17:32:21.000 287 12418.90 -25.12 54533.00 88888.00 2016-10-13 17:32:21.125 287 12418.85 -25.18 54533.03 88888.00 2016-10-13 17:32:21.250 287 12418.75 -25.15 54533.03 88888.00 2016-10-13 17:32:21.375 287 12418.65 -25.10 54533.03 88888.00 2016-10-13 17:32:21.500 287 12418.62 -25.10 54533.03 88888.00 2016-10-13 17:32:21.625 287 12418.55 -25.07 54533.05 88888.00 2016-10-13 17:32:21.750 287 12418.48 -25.02 54533.05 88888.00 2016-10-13 17:32:21.875 287 12418.40 -25.00 54533.05 88888.00 2016-10-13 17:32:22.000 287 12418.38 -24.95 54533.05 88888.00 2016-10-13 17:32:22.125 287 12418.35 -24.98 54533.07 88888.00 2016-10-13 17:32:22.250 287 12418.23 -25.00 54533.10 88888.00 2016-10-13 17:32:22.375 287 12418.20 -25.00 54533.07 88888.00 2016-10-13 17:32:22.500 287 12418.15 -25.02 54533.12 88888.00 2016-10-13 17:32:22.625 287 12418.10 -25.10 54533.12 88888.00 2016-10-13 17:32:22.750 287 12418.15 -25.10 54533.10 88888.00 2016-10-13 17:32:22.875 287 12418.10 -25.15 54533.10 88888.00 2016-10-13 17:32:23.000 287 12418.02 -25.12 54533.07 88888.00 2016-10-13 17:32:23.125 287 12418.02 -25.20 54533.07 88888.00 2016-10-13 17:32:23.250 287 12418.02 -25.20 54533.07 88888.00 2016-10-13 17:32:23.375 287 12418.00 -25.18 54533.05 88888.00 2016-10-13 17:32:23.500 287 12418.05 -25.18 54533.03 88888.00 2016-10-13 17:32:23.625 287 12418.10 -25.18 54533.03 88888.00 2016-10-13 17:32:23.750 287 12418.10 -25.18 54533.00 88888.00 2016-10-13 17:32:23.875 287 12418.10 -25.15 54533.00 88888.00 2016-10-13 17:32:24.000 287 12418.10 -25.15 54532.97 88888.00 2016-10-13 17:32:24.125 287 12418.23 -25.10 54532.97 88888.00 2016-10-13 17:32:24.250 287 12418.27 -25.07 54533.00 88888.00 2016-10-13 17:32:24.375 287 12418.35 -25.02 54532.95 88888.00 2016-10-13 17:32:24.500 287 12418.40 -24.93 54532.93 88888.00 2016-10-13 17:32:24.625 287 12418.48 -24.90 54532.90 88888.00 2016-10-13 17:32:24.750 287 12418.52 -24.90 54532.85 88888.00 2016-10-13 17:32:24.875 287 12418.55 -24.90 54532.88 88888.00 2016-10-13 17:32:25.000 287 12418.52 -24.90 54532.88 88888.00 2016-10-13 17:32:25.125 287 12418.58 -24.85 54532.85 88888.00 2016-10-13 17:32:25.250 287 12418.67 -24.82 54532.85 88888.00 2016-10-13 17:32:25.375 287 12418.75 -24.80 54532.82 88888.00 2016-10-13 17:32:25.500 287 12418.77 -24.75 54532.80 88888.00 2016-10-13 17:32:25.625 287 12418.85 -24.77 54532.80 88888.00 2016-10-13 17:32:25.750 287 12418.92 -24.77 54532.78 88888.00 2016-10-13 17:32:25.875 287 12418.95 -24.82 54532.75 88888.00 2016-10-13 17:32:26.000 287 12419.00 -24.85 54532.70 88888.00 2016-10-13 17:32:26.125 287 12419.12 -24.90 54532.68 88888.00 2016-10-13 17:32:26.250 287 12419.15 -24.95 54532.65 88888.00 2016-10-13 17:32:26.375 287 12419.25 -25.00 54532.62 88888.00 2016-10-13 17:32:26.500 287 12419.27 -25.02 54532.62 88888.00 2016-10-13 17:32:26.625 287 12419.33 -25.12 54532.60 88888.00 2016-10-13 17:32:26.750 287 12419.45 -25.18 54532.55 88888.00 2016-10-13 17:32:26.875 287 12419.58 -25.25 54532.50 88888.00 2016-10-13 17:32:27.000 287 12419.65 -25.27 54532.50 88888.00 2016-10-13 17:32:27.125 287 12419.62 -25.30 54532.45 88888.00 2016-10-13 17:32:27.250 287 12419.58 -25.32 54532.43 88888.00 2016-10-13 17:32:27.375 287 12419.65 -25.30 54532.40 88888.00 2016-10-13 17:32:27.500 287 12419.77 -25.27 54532.38 88888.00 2016-10-13 17:32:27.625 287 12419.80 -25.23 54532.35 88888.00 2016-10-13 17:32:27.750 287 12419.77 -25.18 54532.30 88888.00 2016-10-13 17:32:27.875 287 12419.85 -25.15 54532.30 88888.00 2016-10-13 17:32:28.000 287 12419.88 -25.15 54532.25 88888.00 2016-10-13 17:32:28.125 287 12419.85 -25.10 54532.20 88888.00 2016-10-13 17:32:28.250 287 12419.92 -25.07 54532.12 88888.00 2016-10-13 17:32:28.375 287 12420.12 -25.02 54532.07 88888.00 2016-10-13 17:32:28.500 287 12420.33 -25.00 54532.03 88888.00 2016-10-13 17:32:28.625 287 12420.45 -24.93 54532.00 88888.00 2016-10-13 17:32:28.750 287 12420.55 -24.85 54531.95 88888.00 2016-10-13 17:32:28.875 287 12420.73 -24.80 54531.90 88888.00 2016-10-13 17:32:29.000 287 12420.80 -24.77 54531.82 88888.00 2016-10-13 17:32:29.125 287 12420.80 -24.75 54531.78 88888.00 2016-10-13 17:32:29.250 287 12420.80 -24.73 54531.72 88888.00 2016-10-13 17:32:29.375 287 12420.88 -24.68 54531.68 88888.00 2016-10-13 17:32:29.500 287 12421.00 -24.62 54531.62 88888.00 2016-10-13 17:32:29.625 287 12421.10 -24.60 54531.57 88888.00 2016-10-13 17:32:29.750 287 12421.17 -24.62 54531.55 88888.00 2016-10-13 17:32:29.875 287 12421.23 -24.62 54531.50 88888.00 2016-10-13 17:32:30.000 287 12421.25 -24.57 54531.43 88888.00 2016-10-13 17:32:30.125 287 12421.27 -24.52 54531.38 88888.00 2016-10-13 17:32:30.250 287 12421.30 -24.45 54531.35 88888.00 2016-10-13 17:32:30.375 287 12421.30 -24.40 54531.32 88888.00 2016-10-13 17:32:30.500 287 12421.25 -24.30 54531.28 88888.00 2016-10-13 17:32:30.625 287 12421.23 -24.23 54531.25 88888.00 2016-10-13 17:32:30.750 287 12421.17 -24.10 54531.22 88888.00 2016-10-13 17:32:30.875 287 12421.10 -23.98 54531.20 88888.00 2016-10-13 17:32:31.000 287 12420.92 -23.90 54531.18 88888.00 2016-10-13 17:32:31.125 287 12420.88 -23.80 54531.15 88888.00 2016-10-13 17:32:31.250 287 12420.85 -23.62 54531.12 88888.00 2016-10-13 17:32:31.375 287 12420.80 -23.50 54531.10 88888.00 2016-10-13 17:32:31.500 287 12420.75 -23.38 54531.07 88888.00 2016-10-13 17:32:31.625 287 12420.67 -23.23 54531.07 88888.00 2016-10-13 17:32:31.750 287 12420.73 -23.10 54531.05 88888.00 2016-10-13 17:32:31.875 287 12420.75 -23.00 54531.03 88888.00 2016-10-13 17:32:32.000 287 12420.73 -22.88 54531.00 88888.00 2016-10-13 17:32:32.125 287 12420.62 -22.80 54531.00 88888.00 2016-10-13 17:32:32.250 287 12420.65 -22.65 54530.97 88888.00 2016-10-13 17:32:32.375 287 12420.75 -22.48 54530.95 88888.00 2016-10-13 17:32:32.500 287 12420.77 -22.35 54530.90 88888.00 2016-10-13 17:32:32.625 287 12420.80 -22.20 54530.85 88888.00 2016-10-13 17:32:32.750 287 12420.85 -22.10 54530.85 88888.00 2016-10-13 17:32:32.875 287 12420.92 -21.95 54530.80 88888.00 2016-10-13 17:32:33.000 287 12420.98 -21.80 54530.75 88888.00 2016-10-13 17:32:33.125 287 12421.08 -21.65 54530.70 88888.00 2016-10-13 17:32:33.250 287 12421.20 -21.50 54530.68 88888.00 2016-10-13 17:32:33.375 287 12421.40 -21.38 54530.60 88888.00 2016-10-13 17:32:33.500 287 12421.55 -21.25 54530.55 88888.00 2016-10-13 17:32:33.625 287 12421.75 -21.12 54530.53 88888.00 2016-10-13 17:32:33.750 287 12421.95 -20.95 54530.50 88888.00 2016-10-13 17:32:33.875 287 12422.17 -20.85 54530.45 88888.00 2016-10-13 17:32:34.000 287 12422.38 -20.75 54530.40 88888.00 2016-10-13 17:32:34.125 287 12422.52 -20.68 54530.40 88888.00 2016-10-13 17:32:34.250 287 12422.65 -20.62 54530.35 88888.00 2016-10-13 17:32:34.375 287 12422.88 -20.52 54530.30 88888.00 2016-10-13 17:32:34.500 287 12423.08 -20.45 54530.25 88888.00 2016-10-13 17:32:34.625 287 12423.30 -20.40 54530.20 88888.00 2016-10-13 17:32:34.750 287 12423.45 -20.32 54530.18 88888.00 2016-10-13 17:32:34.875 287 12423.65 -20.23 54530.15 88888.00 2016-10-13 17:32:35.000 287 12423.85 -20.23 54530.10 88888.00 2016-10-13 17:32:35.125 287 12424.00 -20.20 54530.03 88888.00 2016-10-13 17:32:35.250 287 12424.12 -20.18 54529.97 88888.00 2016-10-13 17:32:35.375 287 12424.20 -20.15 54529.93 88888.00 2016-10-13 17:32:35.500 287 12424.25 -20.15 54529.90 88888.00 2016-10-13 17:32:35.625 287 12424.35 -20.15 54529.88 88888.00 2016-10-13 17:32:35.750 287 12424.42 -20.15 54529.82 88888.00 2016-10-13 17:32:35.875 287 12424.52 -20.12 54529.80 88888.00 2016-10-13 17:32:36.000 287 12424.67 -20.12 54529.75 88888.00 2016-10-13 17:32:36.125 287 12424.83 -20.10 54529.72 88888.00 2016-10-13 17:32:36.250 287 12424.98 -20.07 54529.68 88888.00 2016-10-13 17:32:36.375 287 12425.12 -20.02 54529.62 88888.00 2016-10-13 17:32:36.500 287 12425.27 -19.98 54529.57 88888.00 2016-10-13 17:32:36.625 287 12425.48 -19.90 54529.53 88888.00 2016-10-13 17:32:36.750 287 12425.62 -19.82 54529.50 88888.00 2016-10-13 17:32:36.875 287 12425.73 -19.77 54529.45 88888.00 2016-10-13 17:32:37.000 287 12425.85 -19.75 54529.38 88888.00 2016-10-13 17:32:37.125 287 12426.00 -19.70 54529.35 88888.00 2016-10-13 17:32:37.250 287 12426.17 -19.70 54529.28 88888.00 2016-10-13 17:32:37.375 287 12426.33 -19.65 54529.25 88888.00 2016-10-13 17:32:37.500 287 12426.48 -19.55 54529.22 88888.00 2016-10-13 17:32:37.625 287 12426.60 -19.45 54529.20 88888.00 2016-10-13 17:32:37.750 287 12426.77 -19.40 54529.15 88888.00 2016-10-13 17:32:37.875 287 12427.05 -19.30 54529.12 88888.00 2016-10-13 17:32:38.000 287 12427.20 -19.18 54529.07 88888.00 2016-10-13 17:32:38.125 287 12427.33 -19.07 54529.03 88888.00 2016-10-13 17:32:38.250 287 12427.48 -18.95 54528.97 88888.00 2016-10-13 17:32:38.375 287 12427.65 -18.80 54528.95 88888.00 2016-10-13 17:32:38.500 287 12427.77 -18.70 54528.95 88888.00 2016-10-13 17:32:38.625 287 12427.92 -18.55 54528.93 88888.00 2016-10-13 17:32:38.750 287 12428.00 -18.43 54528.93 88888.00 2016-10-13 17:32:38.875 287 12428.05 -18.32 54528.88 88888.00 2016-10-13 17:32:39.000 287 12428.10 -18.23 54528.85 88888.00 2016-10-13 17:32:39.125 287 12428.15 -18.12 54528.82 88888.00 2016-10-13 17:32:39.250 287 12428.15 -18.02 54528.82 88888.00 2016-10-13 17:32:39.375 287 12428.17 -18.02 54528.80 88888.00 2016-10-13 17:32:39.500 287 12428.12 -17.98 54528.80 88888.00 2016-10-13 17:32:39.625 287 12428.10 -17.95 54528.80 88888.00 2016-10-13 17:32:39.750 287 12428.12 -17.98 54528.80 88888.00 2016-10-13 17:32:39.875 287 12428.10 -18.00 54528.80 88888.00 2016-10-13 17:32:40.000 287 12428.08 -18.02 54528.75 88888.00 2016-10-13 17:32:40.125 287 12428.02 -18.05 54528.75 88888.00 2016-10-13 17:32:40.250 287 12427.92 -18.12 54528.78 88888.00 2016-10-13 17:32:40.375 287 12427.88 -18.12 54528.75 88888.00 2016-10-13 17:32:40.500 287 12427.85 -18.20 54528.75 88888.00 2016-10-13 17:32:40.625 287 12427.77 -18.25 54528.75 88888.00 2016-10-13 17:32:40.750 287 12427.65 -18.32 54528.75 88888.00 2016-10-13 17:32:40.875 287 12427.60 -18.38 54528.75 88888.00 2016-10-13 17:32:41.000 287 12427.60 -18.43 54528.70 88888.00 2016-10-13 17:32:41.125 287 12427.52 -18.45 54528.70 88888.00 2016-10-13 17:32:41.250 287 12427.42 -18.45 54528.65 88888.00 2016-10-13 17:32:41.375 287 12427.42 -18.45 54528.65 88888.00 2016-10-13 17:32:41.500 287 12427.45 -18.48 54528.60 88888.00 2016-10-13 17:32:41.625 287 12427.40 -18.48 54528.60 88888.00 2016-10-13 17:32:41.750 287 12427.42 -18.48 54528.57 88888.00 2016-10-13 17:32:41.875 287 12427.38 -18.55 54528.53 88888.00 2016-10-13 17:32:42.000 287 12427.35 -18.57 54528.50 88888.00 2016-10-13 17:32:42.125 287 12427.35 -18.55 54528.47 88888.00 2016-10-13 17:32:42.250 287 12427.38 -18.55 54528.45 88888.00 2016-10-13 17:32:42.375 287 12427.45 -18.50 54528.40 88888.00 2016-10-13 17:32:42.500 287 12427.48 -18.52 54528.35 88888.00 2016-10-13 17:32:42.625 287 12427.60 -18.50 54528.32 88888.00 2016-10-13 17:32:42.750 287 12427.77 -18.50 54528.28 88888.00 2016-10-13 17:32:42.875 287 12427.88 -18.50 54528.20 88888.00 2016-10-13 17:32:43.000 287 12427.95 -18.48 54528.18 88888.00 2016-10-13 17:32:43.125 287 12428.08 -18.50 54528.12 88888.00 2016-10-13 17:32:43.250 287 12428.20 -18.55 54528.07 88888.00 2016-10-13 17:32:43.375 287 12428.27 -18.52 54528.03 88888.00 2016-10-13 17:32:43.500 287 12428.40 -18.50 54528.00 88888.00 2016-10-13 17:32:43.625 287 12428.55 -18.52 54527.93 88888.00 2016-10-13 17:32:43.750 287 12428.65 -18.55 54527.88 88888.00 2016-10-13 17:32:43.875 287 12428.77 -18.57 54527.82 88888.00 2016-10-13 17:32:44.000 287 12428.90 -18.57 54527.75 88888.00 2016-10-13 17:32:44.125 287 12428.95 -18.57 54527.68 88888.00 2016-10-13 17:32:44.250 287 12429.05 -18.55 54527.62 88888.00 2016-10-13 17:32:44.375 287 12429.10 -18.50 54527.57 88888.00 2016-10-13 17:32:44.500 287 12429.05 -18.48 54527.53 88888.00 2016-10-13 17:32:44.625 287 12429.08 -18.40 54527.50 88888.00 2016-10-13 17:32:44.750 287 12429.05 -18.35 54527.45 88888.00 2016-10-13 17:32:44.875 287 12429.10 -18.27 54527.40 88888.00 2016-10-13 17:32:45.000 287 12429.10 -18.23 54527.35 88888.00 2016-10-13 17:32:45.125 287 12429.08 -18.12 54527.30 88888.00 2016-10-13 17:32:45.250 287 12429.12 -17.98 54527.25 88888.00 2016-10-13 17:32:45.375 287 12429.23 -17.85 54527.18 88888.00 2016-10-13 17:32:45.500 287 12429.27 -17.75 54527.12 88888.00 2016-10-13 17:32:45.625 287 12429.27 -17.62 54527.05 88888.00 2016-10-13 17:32:45.750 287 12429.27 -17.50 54526.97 88888.00 2016-10-13 17:32:45.875 287 12429.30 -17.38 54526.93 88888.00 2016-10-13 17:32:46.000 287 12429.30 -17.25 54526.85 88888.00 2016-10-13 17:32:46.125 287 12429.27 -17.10 54526.80 88888.00 2016-10-13 17:32:46.250 287 12429.30 -17.00 54526.75 88888.00 2016-10-13 17:32:46.375 287 12429.35 -16.90 54526.68 88888.00 2016-10-13 17:32:46.500 287 12429.45 -16.82 54526.60 88888.00 2016-10-13 17:32:46.625 287 12429.50 -16.73 54526.53 88888.00 2016-10-13 17:32:46.750 287 12429.48 -16.62 54526.45 88888.00 2016-10-13 17:32:46.875 287 12429.50 -16.52 54526.40 88888.00 2016-10-13 17:32:47.000 287 12429.58 -16.43 54526.32 88888.00 2016-10-13 17:32:47.125 287 12429.58 -16.32 54526.25 88888.00 2016-10-13 17:32:47.250 287 12429.58 -16.25 54526.18 88888.00 2016-10-13 17:32:47.375 287 12429.62 -16.12 54526.12 88888.00 2016-10-13 17:32:47.500 287 12429.65 -16.02 54526.05 88888.00 2016-10-13 17:32:47.625 287 12429.67 -15.90 54526.00 88888.00 2016-10-13 17:32:47.750 287 12429.77 -15.80 54525.93 88888.00 2016-10-13 17:32:47.875 287 12429.88 -15.72 54525.88 88888.00 2016-10-13 17:32:48.000 287 12429.90 -15.62 54525.80 88888.00 2016-10-13 17:32:48.125 287 12429.95 -15.55 54525.75 88888.00 2016-10-13 17:32:48.250 287 12430.05 -15.47 54525.68 88888.00 2016-10-13 17:32:48.375 287 12430.10 -15.47 54525.60 88888.00 2016-10-13 17:32:48.500 287 12430.15 -15.43 54525.53 88888.00 2016-10-13 17:32:48.625 287 12430.23 -15.35 54525.45 88888.00 2016-10-13 17:32:48.750 287 12430.27 -15.28 54525.38 88888.00 2016-10-13 17:32:48.875 287 12430.27 -15.20 54525.30 88888.00 2016-10-13 17:32:49.000 287 12430.33 -15.18 54525.22 88888.00 2016-10-13 17:32:49.125 287 12430.33 -15.15 54525.18 88888.00 2016-10-13 17:32:49.250 287 12430.42 -15.18 54525.10 88888.00 2016-10-13 17:32:49.375 287 12430.42 -15.18 54525.03 88888.00 2016-10-13 17:32:49.500 287 12430.45 -15.18 54524.95 88888.00 2016-10-13 17:32:49.625 287 12430.50 -15.18 54524.90 88888.00 2016-10-13 17:32:49.750 287 12430.48 -15.20 54524.85 88888.00 2016-10-13 17:32:49.875 287 12430.48 -15.18 54524.82 88888.00 2016-10-13 17:32:50.000 287 12430.45 -15.15 54524.78 88888.00 2016-10-13 17:32:50.125 287 12430.45 -15.15 54524.72 88888.00 2016-10-13 17:32:50.250 287 12430.52 -15.12 54524.68 88888.00 2016-10-13 17:32:50.375 287 12430.60 -15.12 54524.60 88888.00 2016-10-13 17:32:50.500 287 12430.55 -15.05 54524.53 88888.00 2016-10-13 17:32:50.625 287 12430.50 -14.95 54524.50 88888.00 2016-10-13 17:32:50.750 287 12430.42 -14.93 54524.45 88888.00 2016-10-13 17:32:50.875 287 12430.40 -14.85 54524.38 88888.00 2016-10-13 17:32:51.000 287 12430.35 -14.78 54524.35 88888.00 2016-10-13 17:32:51.125 287 12430.33 -14.72 54524.28 88888.00 2016-10-13 17:32:51.250 287 12430.20 -14.68 54524.25 88888.00 2016-10-13 17:32:51.375 287 12430.15 -14.60 54524.20 88888.00 2016-10-13 17:32:51.500 287 12430.10 -14.55 54524.18 88888.00 2016-10-13 17:32:51.625 287 12430.05 -14.55 54524.12 88888.00 2016-10-13 17:32:51.750 287 12430.02 -14.53 54524.10 88888.00 2016-10-13 17:32:51.875 287 12429.98 -14.57 54524.07 88888.00 2016-10-13 17:32:52.000 287 12429.83 -14.55 54524.03 88888.00 2016-10-13 17:32:52.125 287 12429.75 -14.55 54524.00 88888.00 2016-10-13 17:32:52.250 287 12429.67 -14.53 54523.95 88888.00 2016-10-13 17:32:52.375 287 12429.62 -14.45 54523.93 88888.00 2016-10-13 17:32:52.500 287 12429.55 -14.40 54523.90 88888.00 2016-10-13 17:32:52.625 287 12429.50 -14.32 54523.88 88888.00 2016-10-13 17:32:52.750 287 12429.40 -14.22 54523.80 88888.00 2016-10-13 17:32:52.875 287 12429.30 -14.12 54523.80 88888.00 2016-10-13 17:32:53.000 287 12429.15 -14.00 54523.72 88888.00 2016-10-13 17:32:53.125 287 12428.98 -13.85 54523.70 88888.00 2016-10-13 17:32:53.250 287 12428.85 -13.65 54523.65 88888.00 2016-10-13 17:32:53.375 287 12428.80 -13.47 54523.65 88888.00 2016-10-13 17:32:53.500 287 12428.75 -13.28 54523.60 88888.00 2016-10-13 17:32:53.625 287 12428.55 -13.10 54523.57 88888.00 2016-10-13 17:32:53.750 287 12428.38 -12.85 54523.53 88888.00 2016-10-13 17:32:53.875 287 12428.17 -12.70 54523.47 88888.00 2016-10-13 17:32:54.000 287 12428.02 -12.53 54523.43 88888.00 2016-10-13 17:32:54.125 287 12427.88 -12.32 54523.43 88888.00 2016-10-13 17:32:54.250 287 12427.75 -12.10 54523.43 88888.00 2016-10-13 17:32:54.375 287 12427.62 -11.93 54523.38 88888.00 2016-10-13 17:32:54.500 287 12427.55 -11.72 54523.32 88888.00 2016-10-13 17:32:54.625 287 12427.48 -11.50 54523.25 88888.00 2016-10-13 17:32:54.750 287 12427.40 -11.25 54523.20 88888.00 2016-10-13 17:32:54.875 287 12427.40 -11.03 54523.15 88888.00 2016-10-13 17:32:55.000 287 12427.45 -10.85 54523.07 88888.00 2016-10-13 17:32:55.125 287 12427.55 -10.65 54523.03 88888.00 2016-10-13 17:32:55.250 287 12427.67 -10.43 54522.93 88888.00 2016-10-13 17:32:55.375 287 12427.77 -10.25 54522.90 88888.00 2016-10-13 17:32:55.500 287 12427.85 -10.07 54522.82 88888.00 2016-10-13 17:32:55.625 287 12427.98 -9.95 54522.78 88888.00 2016-10-13 17:32:55.750 287 12428.05 -9.78 54522.72 88888.00 2016-10-13 17:32:55.875 287 12428.12 -9.60 54522.65 88888.00 2016-10-13 17:32:56.000 287 12428.15 -9.45 54522.62 88888.00 2016-10-13 17:32:56.125 287 12428.15 -9.35 54522.57 88888.00 2016-10-13 17:32:56.250 287 12428.17 -9.18 54522.53 88888.00 2016-10-13 17:32:56.375 287 12428.27 -9.00 54522.47 88888.00 2016-10-13 17:32:56.500 287 12428.27 -8.85 54522.45 88888.00 2016-10-13 17:32:56.625 287 12428.33 -8.70 54522.43 88888.00 2016-10-13 17:32:56.750 287 12428.40 -8.57 54522.38 88888.00 2016-10-13 17:32:56.875 287 12428.48 -8.45 54522.32 88888.00 2016-10-13 17:32:57.000 287 12428.50 -8.38 54522.25 88888.00 2016-10-13 17:32:57.125 287 12428.62 -8.28 54522.22 88888.00 2016-10-13 17:32:57.250 287 12428.77 -8.18 54522.20 88888.00 2016-10-13 17:32:57.375 287 12428.92 -8.07 54522.12 88888.00 2016-10-13 17:32:57.500 287 12429.02 -8.00 54522.10 88888.00 2016-10-13 17:32:57.625 287 12429.12 -7.97 54522.07 88888.00 2016-10-13 17:32:57.750 287 12429.27 -7.92 54522.05 88888.00 2016-10-13 17:32:57.875 287 12429.38 -7.88 54522.00 88888.00 2016-10-13 17:32:58.000 287 12429.45 -7.85 54521.93 88888.00 2016-10-13 17:32:58.125 287 12429.55 -7.83 54521.93 88888.00 2016-10-13 17:32:58.250 287 12429.67 -7.78 54521.90 88888.00 2016-10-13 17:32:58.375 287 12429.88 -7.72 54521.90 88888.00 2016-10-13 17:32:58.500 287 12430.02 -7.65 54521.85 88888.00 2016-10-13 17:32:58.625 287 12430.10 -7.65 54521.80 88888.00 2016-10-13 17:32:58.750 287 12430.20 -7.65 54521.78 88888.00 2016-10-13 17:32:58.875 287 12430.38 -7.58 54521.75 88888.00 2016-10-13 17:32:59.000 287 12430.48 -7.53 54521.75 88888.00 2016-10-13 17:32:59.125 287 12430.60 -7.47 54521.75 88888.00 2016-10-13 17:32:59.250 287 12430.73 -7.40 54521.72 88888.00 2016-10-13 17:32:59.375 287 12430.88 -7.33 54521.72 88888.00 2016-10-13 17:32:59.500 287 12431.00 -7.28 54521.70 88888.00 2016-10-13 17:32:59.625 287 12431.15 -7.25 54521.68 88888.00 2016-10-13 17:32:59.750 287 12431.33 -7.20 54521.62 88888.00 2016-10-13 17:32:59.875 287 12431.40 -7.15 54521.62 88888.00 2016-10-13 17:33:00.000 287 12431.48 -7.15 54521.62 88888.00 2016-10-13 17:33:00.125 287 12431.60 -7.12 54521.65 88888.00 2016-10-13 17:33:00.250 287 12431.77 -7.08 54521.62 88888.00 2016-10-13 17:33:00.375 287 12431.92 -7.05 54521.60 88888.00 2016-10-13 17:33:00.500 287 12432.00 -7.05 54521.60 88888.00 2016-10-13 17:33:00.625 287 12432.12 -7.03 54521.60 88888.00 2016-10-13 17:33:00.750 287 12432.23 -7.00 54521.60 88888.00 2016-10-13 17:33:00.875 287 12432.33 -7.00 54521.60 88888.00 2016-10-13 17:33:01.000 287 12432.42 -6.97 54521.62 88888.00 2016-10-13 17:33:01.125 287 12432.40 -6.95 54521.60 88888.00 2016-10-13 17:33:01.250 287 12432.38 -6.95 54521.60 88888.00 2016-10-13 17:33:01.375 287 12432.33 -6.92 54521.62 88888.00 2016-10-13 17:33:01.500 287 12432.23 -6.95 54521.60 88888.00 2016-10-13 17:33:01.625 287 12432.15 -7.00 54521.57 88888.00 2016-10-13 17:33:01.750 287 12432.12 -6.97 54521.57 88888.00 2016-10-13 17:33:01.875 287 12432.10 -7.00 54521.55 88888.00 2016-10-13 17:33:02.000 287 12432.05 -6.97 54521.55 88888.00 2016-10-13 17:33:02.125 287 12431.95 -6.90 54521.55 88888.00 2016-10-13 17:33:02.250 287 12431.83 -6.88 54521.53 88888.00 2016-10-13 17:33:02.375 287 12431.77 -6.85 54521.50 88888.00 2016-10-13 17:33:02.500 287 12431.70 -6.80 54521.47 88888.00 2016-10-13 17:33:02.625 287 12431.65 -6.72 54521.40 88888.00 2016-10-13 17:33:02.750 287 12431.67 -6.62 54521.38 88888.00 2016-10-13 17:33:02.875 287 12431.62 -6.53 54521.32 88888.00 2016-10-13 17:33:03.000 287 12431.62 -6.45 54521.28 88888.00 2016-10-13 17:33:03.125 287 12431.70 -6.38 54521.22 88888.00 2016-10-13 17:33:03.250 287 12431.75 -6.33 54521.18 88888.00 2016-10-13 17:33:03.375 287 12431.80 -6.25 54521.12 88888.00 2016-10-13 17:33:03.500 287 12431.88 -6.10 54521.07 88888.00 2016-10-13 17:33:03.625 287 12432.00 -5.95 54521.07 88888.00 2016-10-13 17:33:03.750 287 12432.12 -5.85 54521.00 88888.00 2016-10-13 17:33:03.875 287 12432.23 -5.75 54520.95 88888.00 2016-10-13 17:33:04.000 287 12432.38 -5.70 54520.90 88888.00 2016-10-13 17:33:04.125 287 12432.48 -5.62 54520.88 88888.00 2016-10-13 17:33:04.250 287 12432.52 -5.58 54520.82 88888.00 2016-10-13 17:33:04.375 287 12432.60 -5.45 54520.78 88888.00 2016-10-13 17:33:04.500 287 12432.67 -5.35 54520.75 88888.00 2016-10-13 17:33:04.625 287 12432.77 -5.25 54520.72 88888.00 2016-10-13 17:33:04.750 287 12432.85 -5.10 54520.68 88888.00 2016-10-13 17:33:04.875 287 12432.98 -4.95 54520.62 88888.00 2016-10-13 17:33:05.000 287 12433.10 -4.78 54520.55 88888.00 2016-10-13 17:33:05.125 287 12433.15 -4.55 54520.50 88888.00 2016-10-13 17:33:05.250 287 12433.17 -4.38 54520.45 88888.00 2016-10-13 17:33:05.375 287 12433.23 -4.17 54520.43 88888.00 2016-10-13 17:33:05.500 287 12433.35 -4.00 54520.40 88888.00 2016-10-13 17:33:05.625 287 12433.42 -3.83 54520.32 88888.00 2016-10-13 17:33:05.750 287 12433.60 -3.65 54520.25 88888.00 2016-10-13 17:33:05.875 287 12433.70 -3.52 54520.18 88888.00 2016-10-13 17:33:06.000 287 12433.88 -3.38 54520.12 88888.00 2016-10-13 17:33:06.125 287 12434.08 -3.23 54520.07 88888.00 2016-10-13 17:33:06.250 287 12434.23 -3.15 54520.03 88888.00 2016-10-13 17:33:06.375 287 12434.38 -3.10 54519.97 88888.00 2016-10-13 17:33:06.500 287 12434.55 -3.08 54519.93 88888.00 2016-10-13 17:33:06.625 287 12434.70 -3.10 54519.88 88888.00 2016-10-13 17:33:06.750 287 12434.83 -3.15 54519.82 88888.00 2016-10-13 17:33:06.875 287 12434.95 -3.23 54519.78 88888.00 2016-10-13 17:33:07.000 287 12434.98 -3.23 54519.75 88888.00 2016-10-13 17:33:07.125 287 12435.00 -3.23 54519.72 88888.00 2016-10-13 17:33:07.250 287 12435.02 -3.27 54519.72 88888.00 2016-10-13 17:33:07.375 287 12435.08 -3.25 54519.68 88888.00 2016-10-13 17:33:07.500 287 12435.10 -3.30 54519.70 88888.00 2016-10-13 17:33:07.625 287 12435.08 -3.33 54519.70 88888.00 2016-10-13 17:33:07.750 287 12435.08 -3.27 54519.68 88888.00 2016-10-13 17:33:07.875 287 12435.10 -3.30 54519.68 88888.00 2016-10-13 17:33:08.000 287 12434.98 -3.33 54519.65 88888.00 2016-10-13 17:33:08.125 287 12434.85 -3.35 54519.65 88888.00 2016-10-13 17:33:08.250 287 12434.70 -3.40 54519.65 88888.00 2016-10-13 17:33:08.375 287 12434.67 -3.38 54519.68 88888.00 2016-10-13 17:33:08.500 287 12434.67 -3.38 54519.68 88888.00 2016-10-13 17:33:08.625 287 12434.58 -3.42 54519.72 88888.00 2016-10-13 17:33:08.750 287 12434.38 -3.48 54519.70 88888.00 2016-10-13 17:33:08.875 287 12434.17 -3.52 54519.75 88888.00 2016-10-13 17:33:09.000 287 12433.95 -3.52 54519.78 88888.00 2016-10-13 17:33:09.125 287 12433.70 -3.60 54519.80 88888.00 2016-10-13 17:33:09.250 287 12433.42 -3.65 54519.82 88888.00 2016-10-13 17:33:09.375 287 12433.23 -3.65 54519.82 88888.00 2016-10-13 17:33:09.500 287 12432.95 -3.67 54519.93 88888.00 2016-10-13 17:33:09.625 287 12432.67 -3.73 54519.95 88888.00 2016-10-13 17:33:09.750 287 12432.45 -3.75 54519.97 88888.00 2016-10-13 17:33:09.875 287 12432.20 -3.73 54520.00 88888.00 2016-10-13 17:33:10.000 287 12432.02 -3.75 54520.00 88888.00 2016-10-13 17:33:10.125 287 12431.83 -3.77 54520.05 88888.00 2016-10-13 17:33:10.250 287 12431.58 -3.83 54520.10 88888.00 2016-10-13 17:33:10.375 287 12431.40 -3.85 54520.10 88888.00 2016-10-13 17:33:10.500 287 12431.17 -3.85 54520.12 88888.00 2016-10-13 17:33:10.625 287 12431.05 -3.80 54520.18 88888.00 2016-10-13 17:33:10.750 287 12430.83 -3.77 54520.20 88888.00 2016-10-13 17:33:10.875 287 12430.58 -3.73 54520.22 88888.00 2016-10-13 17:33:11.000 287 12430.40 -3.75 54520.22 88888.00 2016-10-13 17:33:11.125 287 12430.17 -3.67 54520.25 88888.00 2016-10-13 17:33:11.250 287 12430.00 -3.62 54520.28 88888.00 2016-10-13 17:33:11.375 287 12429.90 -3.55 54520.28 88888.00 2016-10-13 17:33:11.500 287 12429.80 -3.48 54520.30 88888.00 2016-10-13 17:33:11.625 287 12429.70 -3.38 54520.28 88888.00 2016-10-13 17:33:11.750 287 12429.60 -3.30 54520.28 88888.00 2016-10-13 17:33:11.875 287 12429.58 -3.23 54520.22 88888.00 2016-10-13 17:33:12.000 287 12429.52 -3.15 54520.22 88888.00 2016-10-13 17:33:12.125 287 12429.48 -3.05 54520.22 88888.00 2016-10-13 17:33:12.250 287 12429.42 -2.88 54520.22 88888.00 2016-10-13 17:33:12.375 287 12429.40 -2.70 54520.20 88888.00 2016-10-13 17:33:12.500 287 12429.45 -2.58 54520.20 88888.00 2016-10-13 17:33:12.625 287 12429.52 -2.42 54520.20 88888.00 2016-10-13 17:33:12.750 287 12429.52 -2.30 54520.20 88888.00 2016-10-13 17:33:12.875 287 12429.58 -2.12 54520.18 88888.00 2016-10-13 17:33:13.000 287 12429.60 -2.02 54520.12 88888.00 2016-10-13 17:33:13.125 287 12429.67 -1.88 54520.10 88888.00 2016-10-13 17:33:13.250 287 12429.77 -1.70 54520.10 88888.00 2016-10-13 17:33:13.375 287 12429.90 -1.52 54520.10 88888.00 2016-10-13 17:33:13.500 287 12430.00 -1.35 54520.07 88888.00 2016-10-13 17:33:13.625 287 12430.15 -1.23 54520.03 88888.00 2016-10-13 17:33:13.750 287 12430.35 -1.10 54520.00 88888.00 2016-10-13 17:33:13.875 287 12430.42 -0.93 54519.97 88888.00 2016-10-13 17:33:14.000 287 12430.52 -0.82 54519.95 88888.00 2016-10-13 17:33:14.125 287 12430.60 -0.72 54519.95 88888.00 2016-10-13 17:33:14.250 287 12430.70 -0.65 54519.93 88888.00 2016-10-13 17:33:14.375 287 12430.85 -0.55 54519.90 88888.00 2016-10-13 17:33:14.500 287 12431.00 -0.53 54519.88 88888.00 2016-10-13 17:33:14.625 287 12431.12 -0.42 54519.85 88888.00 2016-10-13 17:33:14.750 287 12431.20 -0.35 54519.82 88888.00 2016-10-13 17:33:14.875 287 12431.23 -0.30 54519.78 88888.00 2016-10-13 17:33:15.000 287 12431.30 -0.25 54519.75 88888.00 2016-10-13 17:33:15.125 287 12431.38 -0.25 54519.72 88888.00 2016-10-13 17:33:15.250 287 12431.40 -0.17 54519.70 88888.00 2016-10-13 17:33:15.375 287 12431.42 -0.07 54519.68 88888.00 2016-10-13 17:33:15.500 287 12431.48 -0.05 54519.65 88888.00 2016-10-13 17:33:15.625 287 12431.48 -0.05 54519.62 88888.00 2016-10-13 17:33:15.750 287 12431.52 -0.03 54519.60 88888.00 2016-10-13 17:33:15.875 287 12431.50 0.00 54519.57 88888.00 2016-10-13 17:33:16.000 287 12431.52 0.05 54519.55 88888.00 2016-10-13 17:33:16.125 287 12431.58 0.12 54519.53 88888.00 2016-10-13 17:33:16.250 287 12431.52 0.12 54519.53 88888.00 2016-10-13 17:33:16.375 287 12431.50 0.20 54519.53 88888.00 2016-10-13 17:33:16.500 287 12431.55 0.23 54519.47 88888.00 2016-10-13 17:33:16.625 287 12431.55 0.33 54519.43 88888.00 2016-10-13 17:33:16.750 287 12431.52 0.38 54519.38 88888.00 2016-10-13 17:33:16.875 287 12431.55 0.40 54519.35 88888.00 2016-10-13 17:33:17.000 287 12431.70 0.40 54519.30 88888.00 2016-10-13 17:33:17.125 287 12431.77 0.40 54519.32 88888.00 2016-10-13 17:33:17.250 287 12431.70 0.40 54519.30 88888.00 2016-10-13 17:33:17.375 287 12431.67 0.42 54519.28 88888.00 2016-10-13 17:33:17.500 287 12431.62 0.47 54519.28 88888.00 2016-10-13 17:33:17.625 287 12431.58 0.45 54519.22 88888.00 2016-10-13 17:33:17.750 287 12431.50 0.45 54519.22 88888.00 2016-10-13 17:33:17.875 287 12431.45 0.47 54519.22 88888.00 2016-10-13 17:33:18.000 287 12431.33 0.50 54519.22 88888.00 2016-10-13 17:33:18.125 287 12431.25 0.53 54519.22 88888.00 2016-10-13 17:33:18.250 287 12431.08 0.57 54519.22 88888.00 2016-10-13 17:33:18.375 287 12430.90 0.60 54519.22 88888.00 2016-10-13 17:33:18.500 287 12430.75 0.62 54519.20 88888.00 2016-10-13 17:33:18.625 287 12430.65 0.72 54519.15 88888.00 2016-10-13 17:33:18.750 287 12430.60 0.88 54519.12 88888.00 2016-10-13 17:33:18.875 287 12430.55 1.02 54519.12 88888.00 2016-10-13 17:33:19.000 287 12430.50 1.15 54519.10 88888.00 2016-10-13 17:33:19.125 287 12430.42 1.27 54519.05 88888.00 2016-10-13 17:33:19.250 287 12430.45 1.45 54519.00 88888.00 2016-10-13 17:33:19.375 287 12430.48 1.57 54518.95 88888.00 2016-10-13 17:33:19.500 287 12430.52 1.65 54518.93 88888.00 2016-10-13 17:33:19.625 287 12430.55 1.70 54518.88 88888.00 2016-10-13 17:33:19.750 287 12430.58 1.75 54518.85 88888.00 2016-10-13 17:33:19.875 287 12430.62 1.73 54518.85 88888.00 2016-10-13 17:33:20.000 287 12430.65 1.70 54518.78 88888.00 2016-10-13 17:33:20.125 287 12430.73 1.65 54518.78 88888.00 2016-10-13 17:33:20.250 287 12430.77 1.65 54518.72 88888.00 2016-10-13 17:33:20.375 287 12430.83 1.70 54518.68 88888.00 2016-10-13 17:33:20.500 287 12430.90 1.73 54518.65 88888.00 2016-10-13 17:33:20.625 287 12431.00 1.75 54518.60 88888.00 2016-10-13 17:33:20.750 287 12431.12 1.73 54518.60 88888.00 2016-10-13 17:33:20.875 287 12431.15 1.73 54518.55 88888.00 2016-10-13 17:33:21.000 287 12431.20 1.70 54518.50 88888.00 2016-10-13 17:33:21.125 287 12431.23 1.73 54518.50 88888.00 2016-10-13 17:33:21.250 287 12431.23 1.68 54518.47 88888.00 2016-10-13 17:33:21.375 287 12431.23 1.65 54518.47 88888.00 2016-10-13 17:33:21.500 287 12431.23 1.57 54518.45 88888.00 2016-10-13 17:33:21.625 287 12431.23 1.57 54518.45 88888.00 2016-10-13 17:33:21.750 287 12431.23 1.55 54518.43 88888.00 2016-10-13 17:33:21.875 287 12431.23 1.52 54518.43 88888.00 2016-10-13 17:33:22.000 287 12431.17 1.50 54518.38 88888.00 2016-10-13 17:33:22.125 287 12431.12 1.43 54518.38 88888.00 2016-10-13 17:33:22.250 287 12431.17 1.35 54518.35 88888.00 2016-10-13 17:33:22.375 287 12431.20 1.32 54518.32 88888.00 2016-10-13 17:33:22.500 287 12431.23 1.30 54518.30 88888.00 2016-10-13 17:33:22.625 287 12431.25 1.25 54518.30 88888.00 2016-10-13 17:33:22.750 287 12431.25 1.20 54518.30 88888.00 2016-10-13 17:33:22.875 287 12431.20 1.12 54518.25 88888.00 2016-10-13 17:33:23.000 287 12431.17 1.05 54518.22 88888.00 2016-10-13 17:33:23.125 287 12431.17 1.02 54518.22 88888.00 2016-10-13 17:33:23.250 287 12431.17 1.00 54518.20 88888.00 2016-10-13 17:33:23.375 287 12431.20 1.00 54518.15 88888.00 2016-10-13 17:33:23.500 287 12431.20 0.97 54518.12 88888.00 2016-10-13 17:33:23.625 287 12431.30 1.02 54518.10 88888.00 2016-10-13 17:33:23.750 287 12431.40 1.05 54518.07 88888.00 2016-10-13 17:33:23.875 287 12431.50 1.12 54518.10 88888.00 2016-10-13 17:33:24.000 287 12431.50 1.23 54518.07 88888.00 2016-10-13 17:33:24.125 287 12431.52 1.38 54518.07 88888.00 2016-10-13 17:33:24.250 287 12431.52 1.52 54518.03 88888.00 2016-10-13 17:33:24.375 287 12431.58 1.65 54518.03 88888.00 2016-10-13 17:33:24.500 287 12431.55 1.82 54518.00 88888.00 2016-10-13 17:33:24.625 287 12431.48 2.00 54518.03 88888.00 2016-10-13 17:33:24.750 287 12431.50 2.17 54517.97 88888.00 2016-10-13 17:33:24.875 287 12431.52 2.35 54517.95 88888.00 2016-10-13 17:33:25.000 287 12431.55 2.48 54517.95 88888.00 2016-10-13 17:33:25.125 287 12431.60 2.65 54517.90 88888.00 2016-10-13 17:33:25.250 287 12431.62 2.80 54517.90 88888.00 2016-10-13 17:33:25.375 287 12431.67 2.98 54517.88 88888.00 2016-10-13 17:33:25.500 287 12431.73 3.12 54517.85 88888.00 2016-10-13 17:33:25.625 287 12431.77 3.25 54517.85 88888.00 2016-10-13 17:33:25.750 287 12431.90 3.38 54517.80 88888.00 2016-10-13 17:33:25.875 287 12431.90 3.52 54517.78 88888.00 2016-10-13 17:33:26.000 287 12431.92 3.62 54517.75 88888.00 2016-10-13 17:33:26.125 287 12432.02 3.73 54517.72 88888.00 2016-10-13 17:33:26.250 287 12432.15 3.75 54517.72 88888.00 2016-10-13 17:33:26.375 287 12432.27 3.83 54517.72 88888.00 2016-10-13 17:33:26.500 287 12432.35 3.88 54517.70 88888.00 2016-10-13 17:33:26.625 287 12432.40 3.90 54517.70 88888.00 2016-10-13 17:33:26.750 287 12432.50 3.90 54517.70 88888.00 2016-10-13 17:33:26.875 287 12432.52 3.88 54517.68 88888.00 2016-10-13 17:33:27.000 287 12432.55 3.88 54517.68 88888.00 2016-10-13 17:33:27.125 287 12432.58 3.88 54517.70 88888.00 2016-10-13 17:33:27.250 287 12432.60 3.85 54517.72 88888.00 2016-10-13 17:33:27.375 287 12432.58 3.80 54517.75 88888.00 2016-10-13 17:33:27.500 287 12432.50 3.75 54517.78 88888.00 2016-10-13 17:33:27.625 287 12432.40 3.75 54517.78 88888.00 2016-10-13 17:33:27.750 287 12432.25 3.80 54517.85 88888.00 2016-10-13 17:33:27.875 287 12432.17 3.83 54517.88 88888.00 2016-10-13 17:33:28.000 287 12432.02 3.88 54517.90 88888.00 2016-10-13 17:33:28.125 287 12431.92 3.98 54517.95 88888.00 2016-10-13 17:33:28.250 287 12431.75 4.03 54518.00 88888.00 2016-10-13 17:33:28.375 287 12431.65 4.10 54518.03 88888.00 2016-10-13 17:33:28.500 287 12431.48 4.15 54518.03 88888.00 2016-10-13 17:33:28.625 287 12431.30 4.20 54518.07 88888.00 2016-10-13 17:33:28.750 287 12431.17 4.25 54518.10 88888.00 2016-10-13 17:33:28.875 287 12431.05 4.28 54518.15 88888.00 2016-10-13 17:33:29.000 287 12430.98 4.25 54518.18 88888.00 2016-10-13 17:33:29.125 287 12430.85 4.20 54518.20 88888.00 2016-10-13 17:33:29.250 287 12430.65 4.15 54518.25 88888.00 2016-10-13 17:33:29.375 287 12430.52 4.15 54518.32 88888.00 2016-10-13 17:33:29.500 287 12430.35 4.17 54518.35 88888.00 2016-10-13 17:33:29.625 287 12430.17 4.10 54518.38 88888.00 2016-10-13 17:33:29.750 287 12429.98 4.05 54518.40 88888.00 2016-10-13 17:33:29.875 287 12429.85 4.00 54518.45 88888.00 2016-10-13 17:33:30.000 287 12429.77 4.05 54518.45 88888.00 2016-10-13 17:33:30.125 287 12429.62 4.08 54518.47 88888.00 2016-10-13 17:33:30.250 287 12429.50 4.10 54518.47 88888.00 2016-10-13 17:33:30.375 287 12429.50 4.08 54518.47 88888.00 2016-10-13 17:33:30.500 287 12429.42 4.08 54518.50 88888.00 2016-10-13 17:33:30.625 287 12429.35 4.08 54518.55 88888.00 2016-10-13 17:33:30.750 287 12429.30 4.10 54518.55 88888.00 2016-10-13 17:33:30.875 287 12429.30 4.12 54518.57 88888.00 2016-10-13 17:33:31.000 287 12429.27 4.17 54518.60 88888.00 2016-10-13 17:33:31.125 287 12429.27 4.22 54518.62 88888.00 2016-10-13 17:33:31.250 287 12429.20 4.28 54518.65 88888.00 2016-10-13 17:33:31.375 287 12429.12 4.35 54518.68 88888.00 2016-10-13 17:33:31.500 287 12429.15 4.40 54518.72 88888.00 2016-10-13 17:33:31.625 287 12429.17 4.45 54518.72 88888.00 2016-10-13 17:33:31.750 287 12429.15 4.50 54518.72 88888.00 2016-10-13 17:33:31.875 287 12429.05 4.55 54518.75 88888.00 2016-10-13 17:33:32.000 287 12429.02 4.65 54518.75 88888.00 2016-10-13 17:33:32.125 287 12429.00 4.70 54518.80 88888.00 2016-10-13 17:33:32.250 287 12428.90 4.72 54518.82 88888.00 2016-10-13 17:33:32.375 287 12428.88 4.80 54518.85 88888.00 2016-10-13 17:33:32.500 287 12428.85 4.85 54518.85 88888.00 2016-10-13 17:33:32.625 287 12428.77 4.88 54518.85 88888.00 2016-10-13 17:33:32.750 287 12428.73 4.90 54518.88 88888.00 2016-10-13 17:33:32.875 287 12428.67 4.95 54518.90 88888.00 2016-10-13 17:33:33.000 287 12428.67 4.97 54518.93 88888.00 2016-10-13 17:33:33.125 287 12428.65 5.03 54518.97 88888.00 2016-10-13 17:33:33.250 287 12428.62 5.08 54519.00 88888.00 2016-10-13 17:33:33.375 287 12428.58 5.15 54519.03 88888.00 2016-10-13 17:33:33.500 287 12428.52 5.17 54519.05 88888.00 2016-10-13 17:33:33.625 287 12428.48 5.25 54519.10 88888.00 2016-10-13 17:33:33.750 287 12428.45 5.22 54519.15 88888.00 2016-10-13 17:33:33.875 287 12428.40 5.22 54519.18 88888.00 2016-10-13 17:33:34.000 287 12428.35 5.30 54519.18 88888.00 2016-10-13 17:33:34.125 287 12428.27 5.40 54519.22 88888.00 2016-10-13 17:33:34.250 287 12428.10 5.47 54519.28 88888.00 2016-10-13 17:33:34.375 287 12427.95 5.50 54519.32 88888.00 2016-10-13 17:33:34.500 287 12427.88 5.60 54519.35 88888.00 2016-10-13 17:33:34.625 287 12427.77 5.65 54519.40 88888.00 2016-10-13 17:33:34.750 287 12427.65 5.70 54519.45 88888.00 2016-10-13 17:33:34.875 287 12427.58 5.78 54519.50 88888.00 2016-10-13 17:33:35.000 287 12427.52 5.83 54519.55 88888.00 2016-10-13 17:33:35.125 287 12427.40 5.85 54519.60 88888.00 2016-10-13 17:33:35.250 287 12427.17 5.92 54519.68 88888.00 2016-10-13 17:33:35.375 287 12427.05 6.00 54519.70 88888.00 2016-10-13 17:33:35.500 287 12426.90 6.00 54519.78 88888.00 2016-10-13 17:33:35.625 287 12426.83 6.08 54519.82 88888.00 2016-10-13 17:33:35.750 287 12426.75 6.12 54519.88 88888.00 2016-10-13 17:33:35.875 287 12426.75 6.22 54519.90 88888.00 2016-10-13 17:33:36.000 287 12426.70 6.33 54519.95 88888.00 2016-10-13 17:33:36.125 287 12426.60 6.40 54519.97 88888.00 2016-10-13 17:33:36.250 287 12426.58 6.47 54520.00 88888.00 2016-10-13 17:33:36.375 287 12426.65 6.55 54520.03 88888.00 2016-10-13 17:33:36.500 287 12426.73 6.65 54520.05 88888.00 2016-10-13 17:33:36.625 287 12426.77 6.67 54520.07 88888.00 2016-10-13 17:33:36.750 287 12426.83 6.72 54520.10 88888.00 2016-10-13 17:33:36.875 287 12426.90 6.80 54520.15 88888.00 2016-10-13 17:33:37.000 287 12426.98 6.88 54520.18 88888.00 2016-10-13 17:33:37.125 287 12427.15 6.95 54520.18 88888.00 2016-10-13 17:33:37.250 287 12427.20 6.97 54520.20 88888.00 2016-10-13 17:33:37.375 287 12427.25 7.03 54520.25 88888.00 2016-10-13 17:33:37.500 287 12427.35 7.10 54520.30 88888.00 2016-10-13 17:33:37.625 287 12427.38 7.15 54520.30 88888.00 2016-10-13 17:33:37.750 287 12427.40 7.22 54520.32 88888.00 2016-10-13 17:33:37.875 287 12427.38 7.30 54520.38 88888.00 2016-10-13 17:33:38.000 287 12427.38 7.33 54520.38 88888.00 2016-10-13 17:33:38.125 287 12427.40 7.38 54520.43 88888.00 2016-10-13 17:33:38.250 287 12427.40 7.50 54520.45 88888.00 2016-10-13 17:33:38.375 287 12427.48 7.62 54520.47 88888.00 2016-10-13 17:33:38.500 287 12427.50 7.75 54520.47 88888.00 2016-10-13 17:33:38.625 287 12427.45 7.88 54520.47 88888.00 2016-10-13 17:33:38.750 287 12427.48 8.00 54520.50 88888.00 2016-10-13 17:33:38.875 287 12427.52 8.12 54520.53 88888.00 2016-10-13 17:33:39.000 287 12427.60 8.30 54520.53 88888.00 2016-10-13 17:33:39.125 287 12427.65 8.45 54520.57 88888.00 2016-10-13 17:33:39.250 287 12427.70 8.65 54520.57 88888.00 2016-10-13 17:33:39.375 287 12427.80 8.78 54520.57 88888.00 2016-10-13 17:33:39.500 287 12427.90 8.90 54520.57 88888.00 2016-10-13 17:33:39.625 287 12427.95 9.00 54520.57 88888.00 2016-10-13 17:33:39.750 287 12428.02 9.12 54520.60 88888.00 2016-10-13 17:33:39.875 287 12428.10 9.22 54520.62 88888.00 2016-10-13 17:33:40.000 287 12428.08 9.28 54520.62 88888.00 2016-10-13 17:33:40.125 287 12428.17 9.32 54520.68 88888.00 2016-10-13 17:33:40.250 287 12428.23 9.35 54520.70 88888.00 2016-10-13 17:33:40.375 287 12428.40 9.38 54520.70 88888.00 2016-10-13 17:33:40.500 287 12428.50 9.43 54520.72 88888.00 2016-10-13 17:33:40.625 287 12428.58 9.50 54520.72 88888.00 2016-10-13 17:33:40.750 287 12428.52 9.53 54520.75 88888.00 2016-10-13 17:33:40.875 287 12428.60 9.50 54520.78 88888.00 2016-10-13 17:33:41.000 287 12428.70 9.47 54520.78 88888.00 2016-10-13 17:33:41.125 287 12428.77 9.50 54520.80 88888.00 2016-10-13 17:33:41.250 287 12428.83 9.50 54520.82 88888.00 2016-10-13 17:33:41.375 287 12428.83 9.50 54520.85 88888.00 2016-10-13 17:33:41.500 287 12428.83 9.45 54520.85 88888.00 2016-10-13 17:33:41.625 287 12428.88 9.38 54520.90 88888.00 2016-10-13 17:33:41.750 287 12428.98 9.32 54520.93 88888.00 2016-10-13 17:33:41.875 287 12429.08 9.30 54520.97 88888.00 2016-10-13 17:33:42.000 287 12429.20 9.25 54520.97 88888.00 2016-10-13 17:33:42.125 287 12429.20 9.22 54521.03 88888.00 2016-10-13 17:33:42.250 287 12429.17 9.15 54521.05 88888.00 2016-10-13 17:33:42.375 287 12429.23 9.12 54521.05 88888.00 2016-10-13 17:33:42.500 287 12429.33 9.10 54521.07 88888.00 2016-10-13 17:33:42.625 287 12429.42 9.10 54521.10 88888.00 2016-10-13 17:33:42.750 287 12429.45 9.05 54521.15 88888.00 2016-10-13 17:33:42.875 287 12429.45 9.03 54521.18 88888.00 2016-10-13 17:33:43.000 287 12429.50 9.00 54521.15 88888.00 2016-10-13 17:33:43.125 287 12429.58 9.00 54521.20 88888.00 2016-10-13 17:33:43.250 287 12429.58 9.03 54521.25 88888.00 2016-10-13 17:33:43.375 287 12429.62 8.97 54521.30 88888.00 2016-10-13 17:33:43.500 287 12429.65 8.97 54521.32 88888.00 2016-10-13 17:33:43.625 287 12429.73 8.93 54521.35 88888.00 2016-10-13 17:33:43.750 287 12429.73 8.85 54521.38 88888.00 2016-10-13 17:33:43.875 287 12429.75 8.80 54521.45 88888.00 2016-10-13 17:33:44.000 287 12429.77 8.78 54521.47 88888.00 2016-10-13 17:33:44.125 287 12429.77 8.78 54521.53 88888.00 2016-10-13 17:33:44.250 287 12429.80 8.72 54521.55 88888.00 2016-10-13 17:33:44.375 287 12429.85 8.70 54521.57 88888.00 2016-10-13 17:33:44.500 287 12429.88 8.62 54521.62 88888.00 2016-10-13 17:33:44.625 287 12429.95 8.55 54521.68 88888.00 2016-10-13 17:33:44.750 287 12429.98 8.50 54521.70 88888.00 2016-10-13 17:33:44.875 287 12429.95 8.43 54521.75 88888.00 2016-10-13 17:33:45.000 287 12429.92 8.32 54521.75 88888.00 2016-10-13 17:33:45.125 287 12429.88 8.20 54521.80 88888.00 2016-10-13 17:33:45.250 287 12429.80 8.03 54521.88 88888.00 2016-10-13 17:33:45.375 287 12429.75 7.92 54521.95 88888.00 2016-10-13 17:33:45.500 287 12429.65 7.78 54522.03 88888.00 2016-10-13 17:33:45.625 287 12429.55 7.62 54522.10 88888.00 2016-10-13 17:33:45.750 287 12429.35 7.50 54522.15 88888.00 2016-10-13 17:33:45.875 287 12429.15 7.40 54522.22 88888.00 2016-10-13 17:33:46.000 287 12428.95 7.28 54522.32 88888.00 2016-10-13 17:33:46.125 287 12428.77 7.17 54522.43 88888.00 2016-10-13 17:33:46.250 287 12428.50 7.03 54522.53 88888.00 2016-10-13 17:33:46.375 287 12428.25 6.95 54522.57 88888.00 2016-10-13 17:33:46.500 287 12427.95 6.88 54522.68 88888.00 2016-10-13 17:33:46.625 287 12427.62 6.75 54522.75 88888.00 2016-10-13 17:33:46.750 287 12427.38 6.58 54522.82 88888.00 2016-10-13 17:33:46.875 287 12427.17 6.42 54522.93 88888.00 2016-10-13 17:33:47.000 287 12426.92 6.33 54523.03 88888.00 2016-10-13 17:33:47.125 287 12426.65 6.15 54523.15 88888.00 2016-10-13 17:33:47.250 287 12426.38 5.97 54523.25 88888.00 2016-10-13 17:33:47.375 287 12426.17 5.83 54523.30 88888.00 2016-10-13 17:33:47.500 287 12426.00 5.67 54523.35 88888.00 2016-10-13 17:33:47.625 287 12425.88 5.58 54523.45 88888.00 2016-10-13 17:33:47.750 287 12425.70 5.47 54523.53 88888.00 2016-10-13 17:33:47.875 287 12425.52 5.35 54523.62 88888.00 2016-10-13 17:33:48.000 287 12425.40 5.28 54523.70 88888.00 2016-10-13 17:33:48.125 287 12425.27 5.22 54523.75 88888.00 2016-10-13 17:33:48.250 287 12425.17 5.10 54523.88 88888.00 2016-10-13 17:33:48.375 287 12425.00 5.08 54523.93 88888.00 2016-10-13 17:33:48.500 287 12424.80 5.05 54524.00 88888.00 2016-10-13 17:33:48.625 287 12424.67 5.03 54524.07 88888.00 2016-10-13 17:33:48.750 287 12424.52 5.03 54524.15 88888.00 2016-10-13 17:33:48.875 287 12424.33 5.00 54524.22 88888.00 2016-10-13 17:33:49.000 287 12424.15 5.00 54524.30 88888.00 2016-10-13 17:33:49.125 287 12424.00 4.97 54524.40 88888.00 2016-10-13 17:33:49.250 287 12423.85 4.95 54524.47 88888.00 2016-10-13 17:33:49.375 287 12423.75 4.95 54524.55 88888.00 2016-10-13 17:33:49.500 287 12423.60 4.92 54524.60 88888.00 2016-10-13 17:33:49.625 287 12423.40 4.90 54524.70 88888.00 2016-10-13 17:33:49.750 287 12423.20 4.88 54524.82 88888.00 2016-10-13 17:33:49.875 287 12423.05 4.80 54524.90 88888.00 2016-10-13 17:33:50.000 287 12422.85 4.70 54524.93 88888.00 2016-10-13 17:33:50.125 287 12422.70 4.60 54525.03 88888.00 2016-10-13 17:33:50.250 287 12422.48 4.42 54525.12 88888.00 2016-10-13 17:33:50.375 287 12422.30 4.35 54525.20 88888.00 2016-10-13 17:33:50.500 287 12422.00 4.22 54525.28 88888.00 2016-10-13 17:33:50.625 287 12421.80 4.17 54525.38 88888.00 2016-10-13 17:33:50.750 287 12421.62 4.10 54525.47 88888.00 2016-10-13 17:33:50.875 287 12421.45 4.05 54525.57 88888.00 2016-10-13 17:33:51.000 287 12421.23 4.05 54525.62 88888.00 2016-10-13 17:33:51.125 287 12421.00 4.00 54525.70 88888.00 2016-10-13 17:33:51.250 287 12420.83 4.05 54525.82 88888.00 2016-10-13 17:33:51.375 287 12420.73 4.08 54525.88 88888.00 2016-10-13 17:33:51.500 287 12420.65 4.12 54525.95 88888.00 2016-10-13 17:33:51.625 287 12420.55 4.12 54526.00 88888.00 2016-10-13 17:33:51.750 287 12420.50 4.20 54526.07 88888.00 2016-10-13 17:33:51.875 287 12420.40 4.25 54526.12 88888.00 2016-10-13 17:33:52.000 287 12420.27 4.25 54526.18 88888.00 2016-10-13 17:33:52.125 287 12420.20 4.28 54526.25 88888.00 2016-10-13 17:33:52.250 287 12420.10 4.30 54526.38 88888.00 2016-10-13 17:33:52.375 287 12420.02 4.35 54526.45 88888.00 2016-10-13 17:33:52.500 287 12419.85 4.35 54526.53 88888.00 2016-10-13 17:33:52.625 287 12419.80 4.35 54526.57 88888.00 2016-10-13 17:33:52.750 287 12419.75 4.38 54526.62 88888.00 2016-10-13 17:33:52.875 287 12419.75 4.47 54526.65 88888.00 2016-10-13 17:33:53.000 287 12419.77 4.58 54526.70 88888.00 2016-10-13 17:33:53.125 287 12419.77 4.67 54526.75 88888.00 2016-10-13 17:33:53.250 287 12419.75 4.83 54526.82 88888.00 2016-10-13 17:33:53.375 287 12419.77 4.97 54526.85 88888.00 2016-10-13 17:33:53.500 287 12419.77 5.12 54526.95 88888.00 2016-10-13 17:33:53.625 287 12419.85 5.30 54527.00 88888.00 2016-10-13 17:33:53.750 287 12419.95 5.45 54527.05 88888.00 2016-10-13 17:33:53.875 287 12420.00 5.60 54527.07 88888.00 2016-10-13 17:33:54.000 287 12420.05 5.72 54527.07 88888.00 2016-10-13 17:33:54.125 287 12420.05 5.85 54527.15 88888.00 2016-10-13 17:33:54.250 287 12420.02 5.95 54527.20 88888.00 2016-10-13 17:33:54.375 287 12420.12 6.05 54527.22 88888.00 2016-10-13 17:33:54.500 287 12420.15 6.12 54527.28 88888.00 2016-10-13 17:33:54.625 287 12420.17 6.22 54527.30 88888.00 2016-10-13 17:33:54.750 287 12420.20 6.28 54527.35 88888.00 2016-10-13 17:33:54.875 287 12420.25 6.35 54527.35 88888.00 2016-10-13 17:33:55.000 287 12420.40 6.42 54527.38 88888.00 2016-10-13 17:33:55.125 287 12420.55 6.50 54527.40 88888.00 2016-10-13 17:33:55.250 287 12420.62 6.60 54527.43 88888.00 2016-10-13 17:33:55.375 287 12420.75 6.67 54527.50 88888.00 2016-10-13 17:33:55.500 287 12420.83 6.78 54527.53 88888.00 2016-10-13 17:33:55.625 287 12420.88 6.88 54527.57 88888.00 2016-10-13 17:33:55.750 287 12420.95 6.92 54527.60 88888.00 2016-10-13 17:33:55.875 287 12421.05 6.97 54527.62 88888.00 2016-10-13 17:33:56.000 287 12421.20 7.08 54527.62 88888.00 2016-10-13 17:33:56.125 287 12421.38 7.15 54527.68 88888.00 2016-10-13 17:33:56.250 287 12421.55 7.22 54527.75 88888.00 2016-10-13 17:33:56.375 287 12421.67 7.28 54527.78 88888.00 2016-10-13 17:33:56.500 287 12421.83 7.33 54527.82 88888.00 2016-10-13 17:33:56.625 287 12421.95 7.38 54527.85 88888.00 2016-10-13 17:33:56.750 287 12422.05 7.42 54527.90 88888.00 2016-10-13 17:33:56.875 287 12422.20 7.50 54527.93 88888.00 2016-10-13 17:33:57.000 287 12422.33 7.55 54527.97 88888.00 2016-10-13 17:33:57.125 287 12422.45 7.60 54528.00 88888.00 2016-10-13 17:33:57.250 287 12422.50 7.70 54528.07 88888.00 2016-10-13 17:33:57.375 287 12422.50 7.83 54528.12 88888.00 2016-10-13 17:33:57.500 287 12422.60 7.92 54528.15 88888.00 2016-10-13 17:33:57.625 287 12422.67 8.03 54528.22 88888.00 2016-10-13 17:33:57.750 287 12422.77 8.10 54528.25 88888.00 2016-10-13 17:33:57.875 287 12422.88 8.22 54528.32 88888.00 2016-10-13 17:33:58.000 287 12423.00 8.30 54528.38 88888.00 2016-10-13 17:33:58.125 287 12423.08 8.40 54528.40 88888.00 2016-10-13 17:33:58.250 287 12423.15 8.43 54528.45 88888.00 2016-10-13 17:33:58.375 287 12423.15 8.53 54528.53 88888.00 2016-10-13 17:33:58.500 287 12423.17 8.57 54528.55 88888.00 2016-10-13 17:33:58.625 287 12423.30 8.57 54528.62 88888.00 2016-10-13 17:33:58.750 287 12423.38 8.62 54528.70 88888.00 2016-10-13 17:33:58.875 287 12423.40 8.62 54528.72 88888.00 2016-10-13 17:33:59.000 287 12423.42 8.60 54528.78 88888.00 2016-10-13 17:33:59.125 287 12423.50 8.62 54528.82 88888.00 2016-10-13 17:33:59.250 287 12423.50 8.62 54528.90 88888.00 2016-10-13 17:33:59.375 287 12423.45 8.62 54528.97 88888.00 2016-10-13 17:33:59.500 287 12423.35 8.70 54529.07 88888.00 2016-10-13 17:33:59.625 287 12423.17 8.70 54529.15 88888.00 2016-10-13 17:33:59.750 287 12423.02 8.70 54529.22 88888.00 2016-10-13 17:33:59.875 287 12422.88 8.75 54529.28 88888.00 2016-10-13 17:34:00.000 287 12422.75 8.85 54529.38 88888.00 2016-10-13 17:34:00.125 287 12422.58 8.95 54529.50 88888.00 2016-10-13 17:34:00.250 287 12422.38 9.00 54529.62 88888.00 2016-10-13 17:34:00.375 287 12422.17 9.05 54529.70 88888.00 2016-10-13 17:34:00.500 287 12421.95 9.07 54529.80 88888.00 2016-10-13 17:34:00.625 287 12421.67 9.10 54529.90 88888.00 2016-10-13 17:34:00.750 287 12421.42 9.12 54530.00 88888.00 2016-10-13 17:34:00.875 287 12421.20 9.15 54530.07 88888.00 2016-10-13 17:34:01.000 287 12420.92 9.10 54530.18 88888.00 2016-10-13 17:34:01.125 287 12420.75 9.10 54530.25 88888.00 2016-10-13 17:34:01.250 287 12420.52 9.05 54530.35 88888.00 2016-10-13 17:34:01.375 287 12420.33 9.03 54530.45 88888.00 2016-10-13 17:34:01.500 287 12420.08 8.93 54530.55 88888.00 2016-10-13 17:34:01.625 287 12419.88 8.85 54530.62 88888.00 2016-10-13 17:34:01.750 287 12419.67 8.80 54530.72 88888.00 2016-10-13 17:34:01.875 287 12419.52 8.75 54530.78 88888.00 2016-10-13 17:34:02.000 287 12419.30 8.62 54530.82 88888.00 2016-10-13 17:34:02.125 287 12419.15 8.57 54530.95 88888.00 2016-10-13 17:34:02.250 287 12418.92 8.55 54531.05 88888.00 2016-10-13 17:34:02.375 287 12418.83 8.55 54531.12 88888.00 2016-10-13 17:34:02.500 287 12418.67 8.53 54531.20 88888.00 2016-10-13 17:34:02.625 287 12418.52 8.50 54531.25 88888.00 2016-10-13 17:34:02.750 287 12418.45 8.50 54531.32 88888.00 2016-10-13 17:34:02.875 287 12418.45 8.50 54531.40 88888.00 2016-10-13 17:34:03.000 287 12418.42 8.50 54531.47 88888.00 2016-10-13 17:34:03.125 287 12418.40 8.47 54531.55 88888.00 2016-10-13 17:34:03.250 287 12418.33 8.47 54531.57 88888.00 2016-10-13 17:34:03.375 287 12418.35 8.50 54531.62 88888.00 2016-10-13 17:34:03.500 287 12418.40 8.57 54531.68 88888.00 2016-10-13 17:34:03.625 287 12418.48 8.60 54531.75 88888.00 2016-10-13 17:34:03.750 287 12418.42 8.57 54531.75 88888.00 2016-10-13 17:34:03.875 287 12418.45 8.62 54531.80 88888.00 2016-10-13 17:34:04.000 287 12418.58 8.70 54531.88 88888.00 2016-10-13 17:34:04.125 287 12418.67 8.78 54531.90 88888.00 2016-10-13 17:34:04.250 287 12418.70 8.80 54531.95 88888.00 2016-10-13 17:34:04.375 287 12418.83 8.80 54531.97 88888.00 2016-10-13 17:34:04.500 287 12418.92 8.88 54531.97 88888.00 2016-10-13 17:34:04.625 287 12418.98 8.90 54532.00 88888.00 2016-10-13 17:34:04.750 287 12419.12 8.95 54532.03 88888.00 2016-10-13 17:34:04.875 287 12419.17 8.97 54532.07 88888.00 2016-10-13 17:34:05.000 287 12419.25 9.03 54532.07 88888.00 2016-10-13 17:34:05.125 287 12419.30 9.10 54532.12 88888.00 2016-10-13 17:34:05.250 287 12419.40 9.15 54532.15 88888.00 2016-10-13 17:34:05.375 287 12419.55 9.20 54532.18 88888.00 2016-10-13 17:34:05.500 287 12419.62 9.22 54532.20 88888.00 2016-10-13 17:34:05.625 287 12419.67 9.28 54532.12 88888.00 2016-10-13 17:34:05.750 287 12419.67 9.32 54532.22 88888.00 2016-10-13 17:34:05.875 287 12419.70 9.35 54532.30 88888.00 2016-10-13 17:34:06.000 287 12419.65 9.38 54532.35 88888.00 2016-10-13 17:34:06.125 287 12419.65 9.45 54532.38 88888.00 2016-10-13 17:34:06.250 287 12419.62 9.43 54532.43 88888.00 2016-10-13 17:34:06.375 287 12419.60 9.43 54532.45 88888.00 2016-10-13 17:34:06.500 287 12419.55 9.45 54532.47 88888.00 2016-10-13 17:34:06.625 287 12419.60 9.40 54532.53 88888.00 2016-10-13 17:34:06.750 287 12419.67 9.35 54532.53 88888.00 2016-10-13 17:34:06.875 287 12419.70 9.32 54532.55 88888.00 2016-10-13 17:34:07.000 287 12419.67 9.30 54532.60 88888.00 2016-10-13 17:34:07.125 287 12419.70 9.32 54532.62 88888.00 2016-10-13 17:34:07.250 287 12419.70 9.28 54532.68 88888.00 2016-10-13 17:34:07.375 287 12419.77 9.32 54532.70 88888.00 2016-10-13 17:34:07.500 287 12419.77 9.38 54532.72 88888.00 2016-10-13 17:34:07.625 287 12419.75 9.43 54532.75 88888.00 2016-10-13 17:34:07.750 287 12419.80 9.40 54532.78 88888.00 2016-10-13 17:34:07.875 287 12419.95 9.45 54532.80 88888.00 2016-10-13 17:34:08.000 287 12419.90 9.53 54532.82 88888.00 2016-10-13 17:34:08.125 287 12419.85 9.53 54532.85 88888.00 2016-10-13 17:34:08.250 287 12419.80 9.47 54532.90 88888.00 2016-10-13 17:34:08.375 287 12419.77 9.47 54532.93 88888.00 2016-10-13 17:34:08.500 287 12419.70 9.47 54532.95 88888.00 2016-10-13 17:34:08.625 287 12419.62 9.47 54532.97 88888.00 2016-10-13 17:34:08.750 287 12419.62 9.40 54533.00 88888.00 2016-10-13 17:34:08.875 287 12419.55 9.30 54533.03 88888.00 2016-10-13 17:34:09.000 287 12419.42 9.20 54533.05 88888.00 2016-10-13 17:34:09.125 287 12419.38 9.15 54533.10 88888.00 2016-10-13 17:34:09.250 287 12419.35 9.03 54533.15 88888.00 2016-10-13 17:34:09.375 287 12419.30 8.93 54533.18 88888.00 2016-10-13 17:34:09.500 287 12419.23 8.85 54533.22 88888.00 2016-10-13 17:34:09.625 287 12419.20 8.80 54533.25 88888.00 2016-10-13 17:34:09.750 287 12419.23 8.72 54533.28 88888.00 2016-10-13 17:34:09.875 287 12419.17 8.60 54533.32 88888.00 2016-10-13 17:34:10.000 287 12419.08 8.50 54533.30 88888.00 2016-10-13 17:34:10.125 287 12418.92 8.43 54533.35 88888.00 2016-10-13 17:34:10.250 287 12418.85 8.30 54533.40 88888.00 2016-10-13 17:34:10.375 287 12418.83 8.22 54533.45 88888.00 2016-10-13 17:34:10.500 287 12418.70 8.10 54533.47 88888.00 2016-10-13 17:34:10.625 287 12418.65 8.05 54533.50 88888.00 2016-10-13 17:34:10.750 287 12418.48 7.97 54533.55 88888.00 2016-10-13 17:34:10.875 287 12418.33 7.90 54533.60 88888.00 2016-10-13 17:34:11.000 287 12418.17 7.85 54533.62 88888.00 2016-10-13 17:34:11.125 287 12418.10 7.80 54533.65 88888.00 2016-10-13 17:34:11.250 287 12417.92 7.78 54533.72 88888.00 2016-10-13 17:34:11.375 287 12417.88 7.75 54533.75 88888.00 2016-10-13 17:34:11.500 287 12417.77 7.67 54533.78 88888.00 2016-10-13 17:34:11.625 287 12417.70 7.60 54533.80 88888.00 2016-10-13 17:34:11.750 287 12417.73 7.55 54533.82 88888.00 2016-10-13 17:34:11.875 287 12417.75 7.50 54533.82 88888.00 2016-10-13 17:34:12.000 287 12417.67 7.45 54533.85 88888.00 2016-10-13 17:34:12.125 287 12417.62 7.42 54533.88 88888.00 2016-10-13 17:34:12.250 287 12417.62 7.38 54533.90 88888.00 2016-10-13 17:34:12.375 287 12417.67 7.38 54533.95 88888.00 2016-10-13 17:34:12.500 287 12417.73 7.33 54533.97 88888.00 2016-10-13 17:34:12.625 287 12417.80 7.35 54533.97 88888.00 2016-10-13 17:34:12.750 287 12417.90 7.38 54534.00 88888.00 2016-10-13 17:34:12.875 287 12417.95 7.35 54534.03 88888.00 2016-10-13 17:34:13.000 287 12418.05 7.35 54534.03 88888.00 2016-10-13 17:34:13.125 287 12418.15 7.35 54534.03 88888.00 2016-10-13 17:34:13.250 287 12418.25 7.33 54534.03 88888.00 2016-10-13 17:34:13.375 287 12418.40 7.33 54534.00 88888.00 2016-10-13 17:34:13.500 287 12418.42 7.35 54534.03 88888.00 2016-10-13 17:34:13.625 287 12418.55 7.38 54534.05 88888.00 2016-10-13 17:34:13.750 287 12418.75 7.40 54534.05 88888.00 2016-10-13 17:34:13.875 287 12418.88 7.38 54534.05 88888.00 2016-10-13 17:34:14.000 287 12419.05 7.40 54534.05 88888.00 2016-10-13 17:34:14.125 287 12419.17 7.42 54534.05 88888.00 2016-10-13 17:34:14.250 287 12419.23 7.42 54534.07 88888.00 2016-10-13 17:34:14.375 287 12419.33 7.47 54534.03 88888.00 2016-10-13 17:34:14.500 287 12419.42 7.50 54534.03 88888.00 2016-10-13 17:34:14.625 287 12419.48 7.47 54534.05 88888.00 2016-10-13 17:34:14.750 287 12419.67 7.47 54534.00 88888.00 2016-10-13 17:34:14.875 287 12419.83 7.47 54534.03 88888.00 2016-10-13 17:34:15.000 287 12420.00 7.42 54534.00 88888.00 2016-10-13 17:34:15.125 287 12420.08 7.42 54534.03 88888.00 2016-10-13 17:34:15.250 287 12420.12 7.35 54534.00 88888.00 2016-10-13 17:34:15.375 287 12420.27 7.33 54534.03 88888.00 2016-10-13 17:34:15.500 287 12420.45 7.28 54534.03 88888.00 2016-10-13 17:34:15.625 287 12420.62 7.25 54534.03 88888.00 2016-10-13 17:34:15.750 287 12420.70 7.17 54534.00 88888.00 2016-10-13 17:34:15.875 287 12420.80 7.10 54533.97 88888.00 2016-10-13 17:34:16.000 287 12420.98 7.05 54533.97 88888.00 2016-10-13 17:34:16.125 287 12421.17 7.00 54533.97 88888.00 2016-10-13 17:34:16.250 287 12421.33 6.92 54533.97 88888.00 2016-10-13 17:34:16.375 287 12421.50 6.90 54533.95 88888.00 2016-10-13 17:34:16.500 287 12421.62 6.80 54533.97 88888.00 2016-10-13 17:34:16.625 287 12421.80 6.75 54533.97 88888.00 2016-10-13 17:34:16.750 287 12421.95 6.67 54533.97 88888.00 2016-10-13 17:34:16.875 287 12422.08 6.62 54533.95 88888.00 2016-10-13 17:34:17.000 287 12422.17 6.58 54533.97 88888.00 2016-10-13 17:34:17.125 287 12422.30 6.58 54534.03 88888.00 2016-10-13 17:34:17.250 287 12422.38 6.58 54534.05 88888.00 2016-10-13 17:34:17.375 287 12422.45 6.60 54534.05 88888.00 2016-10-13 17:34:17.500 287 12422.48 6.62 54534.05 88888.00 2016-10-13 17:34:17.625 287 12422.48 6.60 54534.05 88888.00 2016-10-13 17:34:17.750 287 12422.42 6.55 54534.07 88888.00 2016-10-13 17:34:17.875 287 12422.40 6.55 54534.12 88888.00 2016-10-13 17:34:18.000 287 12422.35 6.50 54534.15 88888.00 2016-10-13 17:34:18.125 287 12422.20 6.47 54534.20 88888.00 2016-10-13 17:34:18.250 287 12422.08 6.35 54534.25 88888.00 2016-10-13 17:34:18.375 287 12421.98 6.25 54534.30 88888.00 2016-10-13 17:34:18.500 287 12421.80 6.10 54534.30 88888.00 2016-10-13 17:34:18.625 287 12421.65 6.00 54534.38 88888.00 2016-10-13 17:34:18.750 287 12421.50 5.85 54534.40 88888.00 2016-10-13 17:34:18.875 287 12421.33 5.70 54534.43 88888.00 2016-10-13 17:34:19.000 287 12421.12 5.60 54534.45 88888.00 2016-10-13 17:34:19.125 287 12420.98 5.50 54534.47 88888.00 2016-10-13 17:34:19.250 287 12420.77 5.35 54534.53 88888.00 2016-10-13 17:34:19.375 287 12420.60 5.28 54534.57 88888.00 2016-10-13 17:34:19.500 287 12420.42 5.17 54534.60 88888.00 2016-10-13 17:34:19.625 287 12420.20 5.12 54534.62 88888.00 2016-10-13 17:34:19.750 287 12419.98 5.03 54534.68 88888.00 2016-10-13 17:34:19.875 287 12419.75 4.97 54534.72 88888.00 2016-10-13 17:34:20.000 287 12419.55 4.92 54534.72 88888.00 2016-10-13 17:34:20.125 287 12419.40 4.90 54534.78 88888.00 2016-10-13 17:34:20.250 287 12419.23 4.85 54534.82 88888.00 2016-10-13 17:34:20.375 287 12419.12 4.85 54534.85 88888.00 2016-10-13 17:34:20.500 287 12418.92 4.85 54534.85 88888.00 2016-10-13 17:34:20.625 287 12418.75 4.78 54534.88 88888.00 2016-10-13 17:34:20.750 287 12418.55 4.78 54534.90 88888.00 2016-10-13 17:34:20.875 287 12418.38 4.80 54534.95 88888.00 2016-10-13 17:34:21.000 287 12418.27 4.75 54534.95 88888.00 2016-10-13 17:34:21.125 287 12418.17 4.70 54534.95 88888.00 2016-10-13 17:34:21.250 287 12418.05 4.60 54534.97 88888.00 2016-10-13 17:34:21.375 287 12418.02 4.53 54535.00 88888.00 2016-10-13 17:34:21.500 287 12418.00 4.47 54535.05 88888.00 2016-10-13 17:34:21.625 287 12417.90 4.42 54535.07 88888.00 2016-10-13 17:34:21.750 287 12417.83 4.35 54535.07 88888.00 2016-10-13 17:34:21.875 287 12417.80 4.30 54535.07 88888.00 2016-10-13 17:34:22.000 287 12417.70 4.22 54535.07 88888.00 2016-10-13 17:34:22.125 287 12417.67 4.12 54535.12 88888.00 2016-10-13 17:34:22.250 287 12417.62 4.08 54535.18 88888.00 2016-10-13 17:34:22.375 287 12417.60 4.05 54535.18 88888.00 2016-10-13 17:34:22.500 287 12417.48 4.00 54535.20 88888.00 2016-10-13 17:34:22.625 287 12417.40 3.98 54535.20 88888.00 2016-10-13 17:34:22.750 287 12417.45 3.95 54535.18 88888.00 2016-10-13 17:34:22.875 287 12417.40 3.92 54535.20 88888.00 2016-10-13 17:34:23.000 287 12417.35 3.88 54535.20 88888.00 2016-10-13 17:34:23.125 287 12417.30 3.85 54535.25 88888.00 2016-10-13 17:34:23.250 287 12417.30 3.83 54535.28 88888.00 2016-10-13 17:34:23.375 287 12417.20 3.77 54535.28 88888.00 2016-10-13 17:34:23.500 287 12417.17 3.73 54535.30 88888.00 2016-10-13 17:34:23.625 287 12417.12 3.70 54535.32 88888.00 2016-10-13 17:34:23.750 287 12417.08 3.62 54535.35 88888.00 2016-10-13 17:34:23.875 287 12417.08 3.52 54535.38 88888.00 2016-10-13 17:34:24.000 287 12417.02 3.40 54535.35 88888.00 2016-10-13 17:34:24.125 287 12416.98 3.27 54535.38 88888.00 2016-10-13 17:34:24.250 287 12417.00 3.17 54535.43 88888.00 2016-10-13 17:34:24.375 287 12417.00 3.10 54535.45 88888.00 2016-10-13 17:34:24.500 287 12416.98 3.00 54535.47 88888.00 2016-10-13 17:34:24.625 287 12416.85 2.88 54535.50 88888.00 2016-10-13 17:34:24.750 287 12416.77 2.85 54535.53 88888.00 2016-10-13 17:34:24.875 287 12416.70 2.75 54535.57 88888.00 2016-10-13 17:34:25.000 287 12416.67 2.62 54535.60 88888.00 2016-10-13 17:34:25.125 287 12416.67 2.55 54535.65 88888.00 2016-10-13 17:34:25.250 287 12416.62 2.48 54535.62 88888.00 2016-10-13 17:34:25.375 287 12416.62 2.40 54535.62 88888.00 2016-10-13 17:34:25.500 287 12416.65 2.35 54535.68 88888.00 2016-10-13 17:34:25.625 287 12416.70 2.30 54535.70 88888.00 2016-10-13 17:34:25.750 287 12416.83 2.23 54535.72 88888.00 2016-10-13 17:34:25.875 287 12416.85 2.10 54535.68 88888.00 2016-10-13 17:34:26.000 287 12416.85 2.02 54535.68 88888.00 2016-10-13 17:34:26.125 287 12416.90 1.98 54535.70 88888.00 2016-10-13 17:34:26.250 287 12416.92 1.88 54535.72 88888.00 2016-10-13 17:34:26.375 287 12416.95 1.88 54535.70 88888.00 2016-10-13 17:34:26.500 287 12417.05 1.82 54535.68 88888.00 2016-10-13 17:34:26.625 287 12417.12 1.80 54535.70 88888.00 2016-10-13 17:34:26.750 287 12417.17 1.68 54535.70 88888.00 2016-10-13 17:34:26.875 287 12417.23 1.62 54535.68 88888.00 2016-10-13 17:34:27.000 287 12417.25 1.55 54535.68 88888.00 2016-10-13 17:34:27.125 287 12417.38 1.48 54535.68 88888.00 2016-10-13 17:34:27.250 287 12417.50 1.35 54535.68 88888.00 2016-10-13 17:34:27.375 287 12417.62 1.30 54535.68 88888.00 2016-10-13 17:34:27.500 287 12417.70 1.25 54535.65 88888.00 2016-10-13 17:34:27.625 287 12417.73 1.20 54535.65 88888.00 2016-10-13 17:34:27.750 287 12417.75 1.15 54535.62 88888.00 2016-10-13 17:34:27.875 287 12417.88 1.15 54535.62 88888.00 2016-10-13 17:34:28.000 287 12418.05 1.12 54535.60 88888.00 2016-10-13 17:34:28.125 287 12418.20 1.12 54535.60 88888.00 2016-10-13 17:34:28.250 287 12418.27 1.18 54535.57 88888.00 2016-10-13 17:34:28.375 287 12418.40 1.15 54535.55 88888.00 2016-10-13 17:34:28.500 287 12418.52 1.20 54535.53 88888.00 2016-10-13 17:34:28.625 287 12418.70 1.25 54535.47 88888.00 2016-10-13 17:34:28.750 287 12418.80 1.27 54535.47 88888.00 2016-10-13 17:34:28.875 287 12418.90 1.30 54535.43 88888.00 2016-10-13 17:34:29.000 287 12419.10 1.35 54535.38 88888.00 2016-10-13 17:34:29.125 287 12419.30 1.43 54535.35 88888.00 2016-10-13 17:34:29.250 287 12419.50 1.40 54535.32 88888.00 2016-10-13 17:34:29.375 287 12419.70 1.40 54535.30 88888.00 2016-10-13 17:34:29.500 287 12419.80 1.48 54535.28 88888.00 2016-10-13 17:34:29.625 287 12419.95 1.50 54535.22 88888.00 2016-10-13 17:34:29.750 287 12420.08 1.52 54535.20 88888.00 2016-10-13 17:34:29.875 287 12420.17 1.52 54535.18 88888.00 2016-10-13 17:34:30.000 287 12420.35 1.52 54535.12 88888.00 2016-10-13 17:34:30.125 287 12420.55 1.50 54535.05 88888.00 2016-10-13 17:34:30.250 287 12420.80 1.48 54535.03 88888.00 2016-10-13 17:34:30.375 287 12421.00 1.50 54534.97 88888.00 2016-10-13 17:34:30.500 287 12421.20 1.48 54534.90 88888.00 2016-10-13 17:34:30.625 287 12421.40 1.48 54534.82 88888.00 2016-10-13 17:34:30.750 287 12421.62 1.48 54534.80 88888.00 2016-10-13 17:34:30.875 287 12421.88 1.50 54534.80 88888.00 2016-10-13 17:34:31.000 287 12422.08 1.50 54534.75 88888.00 2016-10-13 17:34:31.125 287 12422.33 1.52 54534.72 88888.00 2016-10-13 17:34:31.250 287 12422.45 1.55 54534.72 88888.00 2016-10-13 17:34:31.375 287 12422.58 1.57 54534.68 88888.00 2016-10-13 17:34:31.500 287 12422.75 1.57 54534.65 88888.00 2016-10-13 17:34:31.625 287 12422.90 1.57 54534.62 88888.00 2016-10-13 17:34:31.750 287 12422.98 1.55 54534.62 88888.00 2016-10-13 17:34:31.875 287 12423.10 1.50 54534.62 88888.00 2016-10-13 17:34:32.000 287 12423.20 1.50 54534.60 88888.00 2016-10-13 17:34:32.125 287 12423.30 1.40 54534.62 88888.00 2016-10-13 17:34:32.250 287 12423.33 1.30 54534.65 88888.00 2016-10-13 17:34:32.375 287 12423.25 1.25 54534.62 88888.00 2016-10-13 17:34:32.500 287 12423.17 1.15 54534.60 88888.00 2016-10-13 17:34:32.625 287 12423.10 1.05 54534.62 88888.00 2016-10-13 17:34:32.750 287 12423.05 0.97 54534.65 88888.00 2016-10-13 17:34:32.875 287 12422.98 0.88 54534.70 88888.00 2016-10-13 17:34:33.000 287 12422.98 0.78 54534.70 88888.00 2016-10-13 17:34:33.125 287 12422.85 0.68 54534.72 88888.00 2016-10-13 17:34:33.250 287 12422.75 0.57 54534.75 88888.00 2016-10-13 17:34:33.375 287 12422.67 0.50 54534.72 88888.00 2016-10-13 17:34:33.500 287 12422.67 0.42 54534.75 88888.00 2016-10-13 17:34:33.625 287 12422.67 0.35 54534.78 88888.00 2016-10-13 17:34:33.750 287 12422.60 0.25 54534.78 88888.00 2016-10-13 17:34:33.875 287 12422.52 0.17 54534.78 88888.00 2016-10-13 17:34:34.000 287 12422.50 0.10 54534.78 88888.00 2016-10-13 17:34:34.125 287 12422.48 0.03 54534.80 88888.00 2016-10-13 17:34:34.250 287 12422.40 -0.12 54534.82 88888.00 2016-10-13 17:34:34.375 287 12422.42 -0.20 54534.82 88888.00 2016-10-13 17:34:34.500 287 12422.42 -0.35 54534.82 88888.00 2016-10-13 17:34:34.625 287 12422.40 -0.47 54534.85 88888.00 2016-10-13 17:34:34.750 287 12422.35 -0.65 54534.88 88888.00 2016-10-13 17:34:34.875 287 12422.35 -0.80 54534.88 88888.00 2016-10-13 17:34:35.000 287 12422.35 -0.90 54534.88 88888.00 2016-10-13 17:34:35.125 287 12422.25 -1.02 54534.90 88888.00 2016-10-13 17:34:35.250 287 12422.15 -1.15 54534.95 88888.00 2016-10-13 17:34:35.375 287 12422.10 -1.20 54534.95 88888.00 2016-10-13 17:34:35.500 287 12422.02 -1.32 54534.97 88888.00 2016-10-13 17:34:35.625 287 12421.92 -1.43 54534.97 88888.00 2016-10-13 17:34:35.750 287 12421.85 -1.52 54534.97 88888.00 2016-10-13 17:34:35.875 287 12421.90 -1.60 54534.97 88888.00 2016-10-13 17:34:36.000 287 12421.88 -1.65 54535.00 88888.00 2016-10-13 17:34:36.125 287 12421.83 -1.73 54535.00 88888.00 2016-10-13 17:34:36.250 287 12421.80 -1.85 54535.00 88888.00 2016-10-13 17:34:36.375 287 12421.83 -1.93 54534.97 88888.00 2016-10-13 17:34:36.500 287 12421.85 -2.02 54534.97 88888.00 2016-10-13 17:34:36.625 287 12421.80 -2.10 54534.97 88888.00 2016-10-13 17:34:36.750 287 12421.80 -2.20 54534.97 88888.00 2016-10-13 17:34:36.875 287 12421.90 -2.30 54534.95 88888.00 2016-10-13 17:34:37.000 287 12421.98 -2.35 54534.93 88888.00 2016-10-13 17:34:37.125 287 12421.95 -2.38 54534.93 88888.00 2016-10-13 17:34:37.250 287 12421.95 -2.42 54534.90 88888.00 2016-10-13 17:34:37.375 287 12421.98 -2.40 54534.90 88888.00 2016-10-13 17:34:37.500 287 12421.95 -2.38 54534.88 88888.00 2016-10-13 17:34:37.625 287 12421.95 -2.33 54534.88 88888.00 2016-10-13 17:34:37.750 287 12421.95 -2.27 54534.88 88888.00 2016-10-13 17:34:37.875 287 12421.95 -2.17 54534.88 88888.00 2016-10-13 17:34:38.000 287 12421.95 -2.08 54534.85 88888.00 2016-10-13 17:34:38.125 287 12421.92 -1.95 54534.82 88888.00 2016-10-13 17:34:38.250 287 12421.92 -1.80 54534.78 88888.00 2016-10-13 17:34:38.375 287 12421.95 -1.62 54534.78 88888.00 2016-10-13 17:34:38.500 287 12421.88 -1.45 54534.75 88888.00 2016-10-13 17:34:38.625 287 12421.92 -1.27 54534.72 88888.00 2016-10-13 17:34:38.750 287 12421.95 -1.10 54534.68 88888.00 2016-10-13 17:34:38.875 287 12421.90 -0.95 54534.62 88888.00 2016-10-13 17:34:39.000 287 12421.90 -0.82 54534.60 88888.00 2016-10-13 17:34:39.125 287 12421.90 -0.70 54534.60 88888.00 2016-10-13 17:34:39.250 287 12421.92 -0.60 54534.62 88888.00 2016-10-13 17:34:39.375 287 12421.90 -0.50 54534.60 88888.00 2016-10-13 17:34:39.500 287 12421.85 -0.40 54534.55 88888.00 2016-10-13 17:34:39.625 287 12421.75 -0.35 54534.55 88888.00 2016-10-13 17:34:39.750 287 12421.75 -0.40 54534.50 88888.00 2016-10-13 17:34:39.875 287 12421.77 -0.40 54534.47 88888.00 2016-10-13 17:34:40.000 287 12421.73 -0.40 54534.47 88888.00 2016-10-13 17:34:40.125 287 12421.75 -0.40 54534.47 88888.00 2016-10-13 17:34:40.250 287 12421.75 -0.47 54534.47 88888.00 2016-10-13 17:34:40.375 287 12421.80 -0.47 54534.45 88888.00 2016-10-13 17:34:40.500 287 12421.88 -0.55 54534.43 88888.00 2016-10-13 17:34:40.625 287 12421.88 -0.57 54534.40 88888.00 2016-10-13 17:34:40.750 287 12421.83 -0.65 54534.40 88888.00 2016-10-13 17:34:40.875 287 12421.85 -0.72 54534.40 88888.00 2016-10-13 17:34:41.000 287 12421.95 -0.78 54534.40 88888.00 2016-10-13 17:34:41.125 287 12422.08 -0.80 54534.38 88888.00 2016-10-13 17:34:41.250 287 12422.08 -0.88 54534.35 88888.00 2016-10-13 17:34:41.375 287 12422.05 -0.90 54534.35 88888.00 2016-10-13 17:34:41.500 287 12422.10 -0.90 54534.38 88888.00 2016-10-13 17:34:41.625 287 12422.20 -0.88 54534.38 88888.00 2016-10-13 17:34:41.750 287 12422.23 -0.88 54534.38 88888.00 2016-10-13 17:34:41.875 287 12422.25 -0.85 54534.38 88888.00 2016-10-13 17:34:42.000 287 12422.17 -0.82 54534.40 88888.00 2016-10-13 17:34:42.125 287 12422.15 -0.72 54534.40 88888.00 2016-10-13 17:34:42.250 287 12422.08 -0.72 54534.43 88888.00 2016-10-13 17:34:42.375 287 12422.02 -0.68 54534.43 88888.00 2016-10-13 17:34:42.500 287 12422.00 -0.68 54534.43 88888.00 2016-10-13 17:34:42.625 287 12421.92 -0.65 54534.43 88888.00 2016-10-13 17:34:42.750 287 12421.92 -0.65 54534.47 88888.00 2016-10-13 17:34:42.875 287 12421.92 -0.65 54534.50 88888.00 2016-10-13 17:34:43.000 287 12421.75 -0.70 54534.50 88888.00 2016-10-13 17:34:43.125 287 12421.65 -0.78 54534.53 88888.00 2016-10-13 17:34:43.250 287 12421.60 -0.88 54534.57 88888.00 2016-10-13 17:34:43.375 287 12421.52 -0.95 54534.60 88888.00 2016-10-13 17:34:43.500 287 12421.42 -1.05 54534.62 88888.00 2016-10-13 17:34:43.625 287 12421.30 -1.18 54534.68 88888.00 2016-10-13 17:34:43.750 287 12421.12 -1.30 54534.72 88888.00 2016-10-13 17:34:43.875 287 12420.90 -1.43 54534.78 88888.00 2016-10-13 17:34:44.000 287 12420.73 -1.50 54534.80 88888.00 2016-10-13 17:34:44.125 287 12420.55 -1.55 54534.85 88888.00 2016-10-13 17:34:44.250 287 12420.33 -1.60 54534.90 88888.00 2016-10-13 17:34:44.375 287 12420.20 -1.60 54534.95 88888.00 2016-10-13 17:34:44.500 287 12420.08 -1.62 54535.00 88888.00 2016-10-13 17:34:44.625 287 12419.90 -1.65 54535.03 88888.00 2016-10-13 17:34:44.750 287 12419.62 -1.68 54535.05 88888.00 2016-10-13 17:34:44.875 287 12419.38 -1.68 54535.10 88888.00 2016-10-13 17:34:45.000 287 12419.17 -1.70 54535.12 88888.00 2016-10-13 17:34:45.125 287 12419.05 -1.68 54535.15 88888.00 2016-10-13 17:34:45.250 287 12418.85 -1.68 54535.18 88888.00 2016-10-13 17:34:45.375 287 12418.70 -1.68 54535.20 88888.00 2016-10-13 17:34:45.500 287 12418.55 -1.62 54535.22 88888.00 2016-10-13 17:34:45.625 287 12418.38 -1.60 54535.20 88888.00 2016-10-13 17:34:45.750 287 12418.20 -1.62 54535.22 88888.00 2016-10-13 17:34:45.875 287 12418.08 -1.62 54535.22 88888.00 2016-10-13 17:34:46.000 287 12418.00 -1.62 54535.30 88888.00 2016-10-13 17:34:46.125 287 12417.88 -1.65 54535.30 88888.00 2016-10-13 17:34:46.250 287 12417.62 -1.75 54535.30 88888.00 2016-10-13 17:34:46.375 287 12417.50 -1.77 54535.30 88888.00 2016-10-13 17:34:46.500 287 12417.35 -1.80 54535.32 88888.00 2016-10-13 17:34:46.625 287 12417.30 -1.85 54535.32 88888.00 2016-10-13 17:34:46.750 287 12417.27 -1.82 54535.30 88888.00 2016-10-13 17:34:46.875 287 12417.25 -1.88 54535.30 88888.00 2016-10-13 17:34:47.000 287 12417.25 -1.88 54535.28 88888.00 2016-10-13 17:34:47.125 287 12417.23 -1.88 54535.28 88888.00 2016-10-13 17:34:47.250 287 12417.20 -1.80 54535.28 88888.00 2016-10-13 17:34:47.375 287 12417.23 -1.77 54535.28 88888.00 2016-10-13 17:34:47.500 287 12417.27 -1.70 54535.25 88888.00 2016-10-13 17:34:47.625 287 12417.35 -1.62 54535.25 88888.00 2016-10-13 17:34:47.750 287 12417.40 -1.57 54535.25 88888.00 2016-10-13 17:34:47.875 287 12417.40 -1.55 54535.22 88888.00 2016-10-13 17:34:48.000 287 12417.40 -1.50 54535.22 88888.00 2016-10-13 17:34:48.125 287 12417.38 -1.43 54535.25 88888.00 2016-10-13 17:34:48.250 287 12417.35 -1.43 54535.25 88888.00 2016-10-13 17:34:48.375 287 12417.35 -1.40 54535.22 88888.00 2016-10-13 17:34:48.500 287 12417.27 -1.45 54535.20 88888.00 2016-10-13 17:34:48.625 287 12417.20 -1.48 54535.18 88888.00 2016-10-13 17:34:48.750 287 12417.25 -1.45 54535.20 88888.00 2016-10-13 17:34:48.875 287 12417.25 -1.43 54535.20 88888.00 2016-10-13 17:34:49.000 287 12417.20 -1.43 54535.18 88888.00 2016-10-13 17:34:49.125 287 12417.15 -1.43 54535.18 88888.00 2016-10-13 17:34:49.250 287 12417.15 -1.48 54535.18 88888.00 2016-10-13 17:34:49.375 287 12417.17 -1.45 54535.15 88888.00 2016-10-13 17:34:49.500 287 12417.17 -1.43 54535.15 88888.00 2016-10-13 17:34:49.625 287 12417.27 -1.43 54535.15 88888.00 2016-10-13 17:34:49.750 287 12417.35 -1.43 54535.12 88888.00 2016-10-13 17:34:49.875 287 12417.48 -1.45 54535.10 88888.00 2016-10-13 17:34:50.000 287 12417.58 -1.45 54535.07 88888.00 2016-10-13 17:34:50.125 287 12417.60 -1.52 54535.07 88888.00 2016-10-13 17:34:50.250 287 12417.62 -1.60 54535.05 88888.00 2016-10-13 17:34:50.375 287 12417.65 -1.62 54535.00 88888.00 2016-10-13 17:34:50.500 287 12417.75 -1.70 54534.95 88888.00 2016-10-13 17:34:50.625 287 12417.90 -1.73 54534.95 88888.00 2016-10-13 17:34:50.750 287 12418.05 -1.85 54534.93 88888.00 2016-10-13 17:34:50.875 287 12418.17 -1.90 54534.90 88888.00 2016-10-13 17:34:51.000 287 12418.25 -1.98 54534.88 88888.00 2016-10-13 17:34:51.125 287 12418.35 -2.00 54534.82 88888.00 2016-10-13 17:34:51.250 287 12418.38 -2.00 54534.78 88888.00 2016-10-13 17:34:51.375 287 12418.45 -1.95 54534.72 88888.00 2016-10-13 17:34:51.500 287 12418.55 -1.93 54534.68 88888.00 2016-10-13 17:34:51.625 287 12418.65 -1.82 54534.62 88888.00 2016-10-13 17:34:51.750 287 12418.73 -1.75 54534.57 88888.00 2016-10-13 17:34:51.875 287 12418.83 -1.68 54534.53 88888.00 2016-10-13 17:34:52.000 287 12418.95 -1.62 54534.45 88888.00 2016-10-13 17:34:52.125 287 12419.08 -1.57 54534.43 88888.00 2016-10-13 17:34:52.250 287 12419.15 -1.60 54534.38 88888.00 2016-10-13 17:34:52.375 287 12419.20 -1.57 54534.38 88888.00 2016-10-13 17:34:52.500 287 12419.25 -1.60 54534.35 88888.00 2016-10-13 17:34:52.625 287 12419.30 -1.62 54534.30 88888.00 2016-10-13 17:34:52.750 287 12419.25 -1.65 54534.30 88888.00 2016-10-13 17:34:52.875 287 12419.23 -1.68 54534.25 88888.00 2016-10-13 17:34:53.000 287 12419.17 -1.70 54534.22 88888.00 2016-10-13 17:34:53.125 287 12419.12 -1.70 54534.20 88888.00 2016-10-13 17:34:53.250 287 12419.08 -1.68 54534.22 88888.00 2016-10-13 17:34:53.375 287 12419.05 -1.65 54534.22 88888.00 2016-10-13 17:34:53.500 287 12419.00 -1.65 54534.22 88888.00 2016-10-13 17:34:53.625 287 12418.95 -1.68 54534.18 88888.00 2016-10-13 17:34:53.750 287 12418.90 -1.68 54534.20 88888.00 2016-10-13 17:34:53.875 287 12418.83 -1.70 54534.20 88888.00 2016-10-13 17:34:54.000 287 12418.77 -1.77 54534.20 88888.00 2016-10-13 17:34:54.125 287 12418.67 -1.85 54534.20 88888.00 2016-10-13 17:34:54.250 287 12418.52 -1.90 54534.20 88888.00 2016-10-13 17:34:54.375 287 12418.48 -1.98 54534.18 88888.00 2016-10-13 17:34:54.500 287 12418.40 -2.00 54534.20 88888.00 2016-10-13 17:34:54.625 287 12418.27 -2.08 54534.25 88888.00 2016-10-13 17:34:54.750 287 12418.08 -2.15 54534.25 88888.00 2016-10-13 17:34:54.875 287 12417.85 -2.25 54534.28 88888.00 2016-10-13 17:34:55.000 287 12417.62 -2.33 54534.28 88888.00 2016-10-13 17:34:55.125 287 12417.38 -2.38 54534.32 88888.00 2016-10-13 17:34:55.250 287 12417.12 -2.42 54534.35 88888.00 2016-10-13 17:34:55.375 287 12416.92 -2.45 54534.35 88888.00 2016-10-13 17:34:55.500 287 12416.75 -2.48 54534.38 88888.00 2016-10-13 17:34:55.625 287 12416.50 -2.50 54534.38 88888.00 2016-10-13 17:34:55.750 287 12416.35 -2.55 54534.38 88888.00 2016-10-13 17:34:55.875 287 12416.20 -2.58 54534.38 88888.00 2016-10-13 17:34:56.000 287 12416.17 -2.52 54534.38 88888.00 2016-10-13 17:34:56.125 287 12416.12 -2.48 54534.38 88888.00 2016-10-13 17:34:56.250 287 12416.00 -2.40 54534.35 88888.00 2016-10-13 17:34:56.375 287 12415.88 -2.35 54534.32 88888.00 2016-10-13 17:34:56.500 287 12415.88 -2.25 54534.32 88888.00 2016-10-13 17:34:56.625 287 12415.85 -2.17 54534.32 88888.00 2016-10-13 17:34:56.750 287 12415.83 -2.17 54534.30 88888.00 2016-10-13 17:34:56.875 287 12415.90 -2.17 54534.28 88888.00 2016-10-13 17:34:57.000 287 12415.92 -2.15 54534.25 88888.00 2016-10-13 17:34:57.125 287 12416.00 -2.17 54534.25 88888.00 2016-10-13 17:34:57.250 287 12416.05 -2.23 54534.25 88888.00 2016-10-13 17:34:57.375 287 12416.08 -2.23 54534.25 88888.00 2016-10-13 17:34:57.500 287 12416.12 -2.25 54534.25 88888.00 2016-10-13 17:34:57.625 287 12416.15 -2.30 54534.22 88888.00 2016-10-13 17:34:57.750 287 12416.23 -2.38 54534.18 88888.00 2016-10-13 17:34:57.875 287 12416.40 -2.42 54534.18 88888.00 2016-10-13 17:34:58.000 287 12416.45 -2.50 54534.15 88888.00 2016-10-13 17:34:58.125 287 12416.50 -2.58 54534.15 88888.00 2016-10-13 17:34:58.250 287 12416.52 -2.62 54534.15 88888.00 2016-10-13 17:34:58.375 287 12416.65 -2.62 54534.12 88888.00 2016-10-13 17:34:58.500 287 12416.73 -2.62 54534.12 88888.00 2016-10-13 17:34:58.625 287 12416.77 -2.67 54534.10 88888.00 2016-10-13 17:34:58.750 287 12416.90 -2.70 54534.07 88888.00 2016-10-13 17:34:58.875 287 12416.95 -2.70 54534.05 88888.00 2016-10-13 17:34:59.000 287 12417.00 -2.73 54534.05 88888.00 2016-10-13 17:34:59.125 287 12417.10 -2.73 54534.03 88888.00 2016-10-13 17:34:59.250 287 12417.15 -2.77 54534.00 88888.00 2016-10-13 17:34:59.375 287 12417.25 -2.75 54533.95 88888.00 2016-10-13 17:34:59.500 287 12417.30 -2.75 54533.93 88888.00 2016-10-13 17:34:59.625 287 12417.40 -2.73 54533.95 88888.00 2016-10-13 17:34:59.750 287 12417.55 -2.70 54533.95 88888.00 2016-10-13 17:34:59.875 287 12417.58 -2.73 54533.95 88888.00 2016-10-13 17:35:00.000 287 12417.62 -2.67 54533.90 88888.00 2016-10-13 17:35:00.125 287 12417.73 -2.70 54533.90 88888.00 2016-10-13 17:35:00.250 287 12417.77 -2.75 54533.88 88888.00 2016-10-13 17:35:00.375 287 12417.85 -2.77 54533.88 88888.00 2016-10-13 17:35:00.500 287 12417.92 -2.77 54533.85 88888.00 2016-10-13 17:35:00.625 287 12417.90 -2.83 54533.85 88888.00 2016-10-13 17:35:00.750 287 12417.92 -2.90 54533.82 88888.00 2016-10-13 17:35:00.875 287 12417.95 -2.92 54533.80 88888.00 2016-10-13 17:35:01.000 287 12417.95 -2.92 54533.80 88888.00 2016-10-13 17:35:01.125 287 12417.98 -2.95 54533.82 88888.00 2016-10-13 17:35:01.250 287 12418.02 -3.00 54533.82 88888.00 2016-10-13 17:35:01.375 287 12418.05 -3.05 54533.80 88888.00 2016-10-13 17:35:01.500 287 12418.08 -3.10 54533.78 88888.00 2016-10-13 17:35:01.625 287 12418.08 -3.12 54533.75 88888.00 2016-10-13 17:35:01.750 287 12418.00 -3.20 54533.75 88888.00 2016-10-13 17:35:01.875 287 12418.00 -3.25 54533.72 88888.00 2016-10-13 17:35:02.000 287 12418.00 -3.27 54533.72 88888.00 2016-10-13 17:35:02.125 287 12418.02 -3.33 54533.70 88888.00 2016-10-13 17:35:02.250 287 12417.95 -3.45 54533.65 88888.00 2016-10-13 17:35:02.375 287 12418.05 -3.48 54533.65 88888.00 2016-10-13 17:35:02.500 287 12418.17 -3.52 54533.62 88888.00 2016-10-13 17:35:02.625 287 12418.17 -3.60 54533.65 88888.00 2016-10-13 17:35:02.750 287 12418.10 -3.62 54533.65 88888.00 2016-10-13 17:35:02.875 287 12418.10 -3.67 54533.65 88888.00 2016-10-13 17:35:03.000 287 12418.10 -3.73 54533.62 88888.00 2016-10-13 17:35:03.125 287 12418.12 -3.80 54533.60 88888.00 2016-10-13 17:35:03.250 287 12418.10 -3.85 54533.60 88888.00 2016-10-13 17:35:03.375 287 12418.10 -3.88 54533.57 88888.00 2016-10-13 17:35:03.500 287 12418.08 -3.92 54533.60 88888.00 2016-10-13 17:35:03.625 287 12418.05 -3.95 54533.60 88888.00 2016-10-13 17:35:03.750 287 12418.08 -4.00 54533.55 88888.00 2016-10-13 17:35:03.875 287 12418.05 -4.05 54533.55 88888.00 2016-10-13 17:35:04.000 287 12417.95 -4.10 54533.57 88888.00 2016-10-13 17:35:04.125 287 12417.85 -4.20 54533.57 88888.00 2016-10-13 17:35:04.250 287 12417.75 -4.33 54533.60 88888.00 2016-10-13 17:35:04.375 287 12417.67 -4.40 54533.60 88888.00 2016-10-13 17:35:04.500 287 12417.58 -4.50 54533.65 88888.00 2016-10-13 17:35:04.625 287 12417.40 -4.60 54533.68 88888.00 2016-10-13 17:35:04.750 287 12417.23 -4.72 54533.70 88888.00 2016-10-13 17:35:04.875 287 12417.08 -4.80 54533.72 88888.00 2016-10-13 17:35:05.000 287 12416.88 -4.90 54533.78 88888.00 2016-10-13 17:35:05.125 287 12416.75 -5.00 54533.80 88888.00 2016-10-13 17:35:05.250 287 12416.55 -5.12 54533.82 88888.00 2016-10-13 17:35:05.375 287 12416.33 -5.17 54533.85 88888.00 2016-10-13 17:35:05.500 287 12416.12 -5.33 54533.85 88888.00 2016-10-13 17:35:05.625 287 12415.92 -5.42 54533.85 88888.00 2016-10-13 17:35:05.750 287 12415.73 -5.47 54533.88 88888.00 2016-10-13 17:35:05.875 287 12415.50 -5.53 54533.93 88888.00 2016-10-13 17:35:06.000 287 12415.33 -5.55 54533.95 88888.00 2016-10-13 17:35:06.125 287 12415.15 -5.60 54533.97 88888.00 2016-10-13 17:35:06.250 287 12414.98 -5.65 54533.97 88888.00 2016-10-13 17:35:06.375 287 12414.85 -5.65 54534.00 88888.00 2016-10-13 17:35:06.500 287 12414.73 -5.67 54534.00 88888.00 2016-10-13 17:35:06.625 287 12414.62 -5.67 54534.00 88888.00 2016-10-13 17:35:06.750 287 12414.55 -5.65 54534.00 88888.00 2016-10-13 17:35:06.875 287 12414.45 -5.67 54534.00 88888.00 2016-10-13 17:35:07.000 287 12414.35 -5.65 54533.97 88888.00 2016-10-13 17:35:07.125 287 12414.33 -5.62 54534.00 88888.00 2016-10-13 17:35:07.250 287 12414.35 -5.62 54533.97 88888.00 2016-10-13 17:35:07.375 287 12414.35 -5.62 54533.95 88888.00 2016-10-13 17:35:07.500 287 12414.38 -5.60 54533.93 88888.00 2016-10-13 17:35:07.625 287 12414.45 -5.58 54533.90 88888.00 2016-10-13 17:35:07.750 287 12414.48 -5.53 54533.88 88888.00 2016-10-13 17:35:07.875 287 12414.50 -5.47 54533.88 88888.00 2016-10-13 17:35:08.000 287 12414.60 -5.42 54533.85 88888.00 2016-10-13 17:35:08.125 287 12414.67 -5.33 54533.80 88888.00 2016-10-13 17:35:08.250 287 12414.65 -5.25 54533.80 88888.00 2016-10-13 17:35:08.375 287 12414.67 -5.15 54533.80 88888.00 2016-10-13 17:35:08.500 287 12414.77 -5.05 54533.72 88888.00 2016-10-13 17:35:08.625 287 12414.88 -4.92 54533.72 88888.00 2016-10-13 17:35:08.750 287 12414.92 -4.80 54533.70 88888.00 2016-10-13 17:35:08.875 287 12415.00 -4.67 54533.68 88888.00 2016-10-13 17:35:09.000 287 12415.08 -4.58 54533.65 88888.00 2016-10-13 17:35:09.125 287 12415.10 -4.47 54533.62 88888.00 2016-10-13 17:35:09.250 287 12415.12 -4.42 54533.57 88888.00 2016-10-13 17:35:09.375 287 12415.23 -4.35 54533.57 88888.00 2016-10-13 17:35:09.500 287 12415.27 -4.28 54533.55 88888.00 2016-10-13 17:35:09.625 287 12415.33 -4.25 54533.57 88888.00 2016-10-13 17:35:09.750 287 12415.42 -4.20 54533.55 88888.00 2016-10-13 17:35:09.875 287 12415.45 -4.20 54533.53 88888.00 2016-10-13 17:35:10.000 287 12415.45 -4.22 54533.50 88888.00 2016-10-13 17:35:10.125 287 12415.50 -4.17 54533.45 88888.00 2016-10-13 17:35:10.250 287 12415.60 -4.20 54533.43 88888.00 2016-10-13 17:35:10.375 287 12415.70 -4.22 54533.40 88888.00 2016-10-13 17:35:10.500 287 12415.77 -4.25 54533.35 88888.00 2016-10-13 17:35:10.625 287 12415.85 -4.25 54533.35 88888.00 2016-10-13 17:35:10.750 287 12415.95 -4.28 54533.35 88888.00 2016-10-13 17:35:10.875 287 12416.02 -4.33 54533.30 88888.00 2016-10-13 17:35:11.000 287 12416.10 -4.33 54533.28 88888.00 2016-10-13 17:35:11.125 287 12416.23 -4.35 54533.28 88888.00 2016-10-13 17:35:11.250 287 12416.33 -4.42 54533.25 88888.00 2016-10-13 17:35:11.375 287 12416.42 -4.45 54533.22 88888.00 2016-10-13 17:35:11.500 287 12416.45 -4.53 54533.25 88888.00 2016-10-13 17:35:11.625 287 12416.40 -4.62 54533.22 88888.00 2016-10-13 17:35:11.750 287 12416.42 -4.70 54533.20 88888.00 2016-10-13 17:35:11.875 287 12416.48 -4.83 54533.20 88888.00 2016-10-13 17:35:12.000 287 12416.42 -4.95 54533.20 88888.00 2016-10-13 17:35:12.125 287 12416.33 -5.08 54533.25 88888.00 2016-10-13 17:35:12.250 287 12416.23 -5.28 54533.28 88888.00 2016-10-13 17:35:12.375 287 12416.25 -5.38 54533.25 88888.00 2016-10-13 17:35:12.500 287 12416.23 -5.53 54533.28 88888.00 2016-10-13 17:35:12.625 287 12416.12 -5.65 54533.25 88888.00 2016-10-13 17:35:12.750 287 12416.05 -5.80 54533.28 88888.00 2016-10-13 17:35:12.875 287 12416.00 -6.00 54533.28 88888.00 2016-10-13 17:35:13.000 287 12415.95 -6.20 54533.22 88888.00 2016-10-13 17:35:13.125 287 12415.98 -6.40 54533.20 88888.00 2016-10-13 17:35:13.250 287 12416.00 -6.62 54533.22 88888.00 2016-10-13 17:35:13.375 287 12416.05 -6.78 54533.20 88888.00 2016-10-13 17:35:13.500 287 12416.00 -6.97 54533.22 88888.00 2016-10-13 17:35:13.625 287 12415.98 -7.15 54533.20 88888.00 2016-10-13 17:35:13.750 287 12416.00 -7.28 54533.20 88888.00 2016-10-13 17:35:13.875 287 12415.98 -7.42 54533.18 88888.00 2016-10-13 17:35:14.000 287 12416.02 -7.53 54533.15 88888.00 2016-10-13 17:35:14.125 287 12416.02 -7.65 54533.15 88888.00 2016-10-13 17:35:14.250 287 12415.95 -7.80 54533.15 88888.00 2016-10-13 17:35:14.375 287 12415.98 -7.85 54533.12 88888.00 2016-10-13 17:35:14.500 287 12416.02 -7.90 54533.10 88888.00 2016-10-13 17:35:14.625 287 12416.00 -7.95 54533.07 88888.00 2016-10-13 17:35:14.750 287 12416.00 -7.95 54533.07 88888.00 2016-10-13 17:35:14.875 287 12416.00 -7.95 54533.03 88888.00 2016-10-13 17:35:15.000 287 12415.98 -7.90 54533.00 88888.00 2016-10-13 17:35:15.125 287 12415.95 -7.78 54532.97 88888.00 2016-10-13 17:35:15.250 287 12415.98 -7.67 54532.93 88888.00 2016-10-13 17:35:15.375 287 12416.00 -7.58 54532.90 88888.00 2016-10-13 17:35:15.500 287 12415.95 -7.47 54532.85 88888.00 2016-10-13 17:35:15.625 287 12415.90 -7.33 54532.82 88888.00 2016-10-13 17:35:15.750 287 12415.95 -7.22 54532.80 88888.00 2016-10-13 17:35:15.875 287 12416.00 -7.10 54532.75 88888.00 2016-10-13 17:35:16.000 287 12416.00 -7.00 54532.70 88888.00 2016-10-13 17:35:16.125 287 12416.02 -6.90 54532.65 88888.00 2016-10-13 17:35:16.250 287 12416.05 -6.85 54532.60 88888.00 2016-10-13 17:35:16.375 287 12416.10 -6.75 54532.55 88888.00 2016-10-13 17:35:16.500 287 12416.10 -6.70 54532.50 88888.00 2016-10-13 17:35:16.625 287 12416.10 -6.62 54532.43 88888.00 2016-10-13 17:35:16.750 287 12416.15 -6.58 54532.40 88888.00 2016-10-13 17:35:16.875 287 12416.30 -6.58 54532.35 88888.00 2016-10-13 17:35:17.000 287 12416.42 -6.60 54532.30 88888.00 2016-10-13 17:35:17.125 287 12416.50 -6.58 54532.22 88888.00 2016-10-13 17:35:17.250 287 12416.58 -6.60 54532.20 88888.00 2016-10-13 17:35:17.375 287 12416.62 -6.60 54532.15 88888.00 2016-10-13 17:35:17.500 287 12416.65 -6.60 54532.10 88888.00 2016-10-13 17:35:17.625 287 12416.75 -6.60 54532.05 88888.00 2016-10-13 17:35:17.750 287 12416.83 -6.58 54532.03 88888.00 2016-10-13 17:35:17.875 287 12416.85 -6.60 54531.97 88888.00 2016-10-13 17:35:18.000 287 12416.83 -6.58 54531.93 88888.00 2016-10-13 17:35:18.125 287 12416.90 -6.53 54531.88 88888.00 2016-10-13 17:35:18.250 287 12416.92 -6.53 54531.82 88888.00 2016-10-13 17:35:18.375 287 12417.00 -6.47 54531.78 88888.00 2016-10-13 17:35:18.500 287 12417.00 -6.40 54531.75 88888.00 2016-10-13 17:35:18.625 287 12417.05 -6.33 54531.70 88888.00 2016-10-13 17:35:18.750 287 12417.05 -6.25 54531.65 88888.00 2016-10-13 17:35:18.875 287 12417.02 -6.20 54531.62 88888.00 2016-10-13 17:35:19.000 287 12417.02 -6.15 54531.60 88888.00 2016-10-13 17:35:19.125 287 12417.00 -6.12 54531.57 88888.00 2016-10-13 17:35:19.250 287 12416.92 -6.05 54531.55 88888.00 2016-10-13 17:35:19.375 287 12416.85 -5.97 54531.53 88888.00 2016-10-13 17:35:19.500 287 12416.85 -5.90 54531.50 88888.00 2016-10-13 17:35:19.625 287 12416.75 -5.78 54531.45 88888.00 2016-10-13 17:35:19.750 287 12416.73 -5.67 54531.43 88888.00 2016-10-13 17:35:19.875 287 12416.67 -5.60 54531.43 88888.00 2016-10-13 17:35:20.000 287 12416.65 -5.53 54531.40 88888.00 2016-10-13 17:35:20.125 287 12416.62 -5.45 54531.38 88888.00 2016-10-13 17:35:20.250 287 12416.58 -5.45 54531.35 88888.00 2016-10-13 17:35:20.375 287 12416.58 -5.40 54531.35 88888.00 2016-10-13 17:35:20.500 287 12416.50 -5.42 54531.35 88888.00 2016-10-13 17:35:20.625 287 12416.45 -5.42 54531.32 88888.00 2016-10-13 17:35:20.750 287 12416.35 -5.45 54531.32 88888.00 2016-10-13 17:35:20.875 287 12416.25 -5.47 54531.30 88888.00 2016-10-13 17:35:21.000 287 12416.15 -5.50 54531.32 88888.00 2016-10-13 17:35:21.125 287 12416.05 -5.53 54531.30 88888.00 2016-10-13 17:35:21.250 287 12415.95 -5.60 54531.28 88888.00 2016-10-13 17:35:21.375 287 12415.80 -5.58 54531.32 88888.00 2016-10-13 17:35:21.500 287 12415.67 -5.58 54531.35 88888.00 2016-10-13 17:35:21.625 287 12415.52 -5.58 54531.35 88888.00 2016-10-13 17:35:21.750 287 12415.38 -5.62 54531.32 88888.00 2016-10-13 17:35:21.875 287 12415.25 -5.67 54531.32 88888.00 2016-10-13 17:35:22.000 287 12415.17 -5.70 54531.30 88888.00 2016-10-13 17:35:22.125 287 12415.05 -5.78 54531.32 88888.00 2016-10-13 17:35:22.250 287 12414.98 -5.90 54531.35 88888.00 2016-10-13 17:35:22.375 287 12415.00 -5.95 54531.32 88888.00 2016-10-13 17:35:22.500 287 12414.95 -6.08 54531.32 88888.00 2016-10-13 17:35:22.625 287 12414.83 -6.12 54531.30 88888.00 2016-10-13 17:35:22.750 287 12414.77 -6.22 54531.32 88888.00 2016-10-13 17:35:22.875 287 12414.73 -6.35 54531.32 88888.00 2016-10-13 17:35:23.000 287 12414.55 -6.42 54531.32 88888.00 2016-10-13 17:35:23.125 287 12414.42 -6.50 54531.32 88888.00 2016-10-13 17:35:23.250 287 12414.30 -6.60 54531.32 88888.00 2016-10-13 17:35:23.375 287 12414.25 -6.62 54531.32 88888.00 2016-10-13 17:35:23.500 287 12414.20 -6.62 54531.32 88888.00 2016-10-13 17:35:23.625 287 12414.15 -6.62 54531.32 88888.00 2016-10-13 17:35:23.750 287 12414.12 -6.62 54531.30 88888.00 2016-10-13 17:35:23.875 287 12414.08 -6.62 54531.28 88888.00 2016-10-13 17:35:24.000 287 12413.95 -6.65 54531.25 88888.00 2016-10-13 17:35:24.125 287 12413.90 -6.70 54531.25 88888.00 2016-10-13 17:35:24.250 287 12413.85 -6.75 54531.20 88888.00 2016-10-13 17:35:24.375 287 12413.83 -6.83 54531.20 88888.00 2016-10-13 17:35:24.500 287 12413.75 -6.88 54531.18 88888.00 2016-10-13 17:35:24.625 287 12413.70 -6.92 54531.20 88888.00 2016-10-13 17:35:24.750 287 12413.67 -6.97 54531.22 88888.00 2016-10-13 17:35:24.875 287 12413.62 -7.05 54531.22 88888.00 2016-10-13 17:35:25.000 287 12413.55 -7.15 54531.20 88888.00 2016-10-13 17:35:25.125 287 12413.38 -7.28 54531.20 88888.00 2016-10-13 17:35:25.250 287 12413.17 -7.40 54531.20 88888.00 2016-10-13 17:35:25.375 287 12413.08 -7.47 54531.20 88888.00 2016-10-13 17:35:25.500 287 12412.92 -7.60 54531.22 88888.00 2016-10-13 17:35:25.625 287 12412.83 -7.65 54531.22 88888.00 2016-10-13 17:35:25.750 287 12412.73 -7.72 54531.22 88888.00 2016-10-13 17:35:25.875 287 12412.48 -7.80 54531.22 88888.00 2016-10-13 17:35:26.000 287 12412.20 -7.88 54531.22 88888.00 2016-10-13 17:35:26.125 287 12412.00 -7.90 54531.25 88888.00 2016-10-13 17:35:26.250 287 12411.73 -8.03 54531.28 88888.00 2016-10-13 17:35:26.375 287 12411.50 -8.07 54531.28 88888.00 2016-10-13 17:35:26.500 287 12411.23 -8.15 54531.28 88888.00 2016-10-13 17:35:26.625 287 12411.05 -8.25 54531.25 88888.00 2016-10-13 17:35:26.750 287 12410.83 -8.38 54531.22 88888.00 2016-10-13 17:35:26.875 287 12410.60 -8.50 54531.22 88888.00 2016-10-13 17:35:27.000 287 12410.38 -8.62 54531.25 88888.00 2016-10-13 17:35:27.125 287 12410.20 -8.72 54531.28 88888.00 2016-10-13 17:35:27.250 287 12410.05 -8.85 54531.28 88888.00 2016-10-13 17:35:27.375 287 12409.88 -8.93 54531.28 88888.00 2016-10-13 17:35:27.500 287 12409.70 -9.03 54531.28 88888.00 2016-10-13 17:35:27.625 287 12409.52 -9.07 54531.28 88888.00 2016-10-13 17:35:27.750 287 12409.38 -9.15 54531.28 88888.00 2016-10-13 17:35:27.875 287 12409.27 -9.22 54531.28 88888.00 2016-10-13 17:35:28.000 287 12409.20 -9.28 54531.25 88888.00 2016-10-13 17:35:28.125 287 12409.15 -9.32 54531.25 88888.00 2016-10-13 17:35:28.250 287 12409.02 -9.38 54531.25 88888.00 2016-10-13 17:35:28.375 287 12408.92 -9.32 54531.22 88888.00 2016-10-13 17:35:28.500 287 12408.83 -9.28 54531.22 88888.00 2016-10-13 17:35:28.625 287 12408.73 -9.22 54531.20 88888.00 2016-10-13 17:35:28.750 287 12408.67 -9.12 54531.18 88888.00 2016-10-13 17:35:28.875 287 12408.70 -9.05 54531.18 88888.00 2016-10-13 17:35:29.000 287 12408.73 -8.97 54531.15 88888.00 2016-10-13 17:35:29.125 287 12408.73 -8.90 54531.10 88888.00 2016-10-13 17:35:29.250 287 12408.67 -8.85 54531.05 88888.00 2016-10-13 17:35:29.375 287 12408.70 -8.82 54531.03 88888.00 2016-10-13 17:35:29.500 287 12408.67 -8.78 54531.00 88888.00 2016-10-13 17:35:29.625 287 12408.60 -8.72 54530.97 88888.00 2016-10-13 17:35:29.750 287 12408.60 -8.65 54530.95 88888.00 2016-10-13 17:35:29.875 287 12408.67 -8.57 54530.88 88888.00 2016-10-13 17:35:30.000 287 12408.67 -8.50 54530.85 88888.00 2016-10-13 17:35:30.125 287 12408.70 -8.45 54530.80 88888.00 2016-10-13 17:35:30.250 287 12408.83 -8.43 54530.75 88888.00 2016-10-13 17:35:30.375 287 12408.95 -8.32 54530.68 88888.00 2016-10-13 17:35:30.500 287 12409.15 -8.25 54530.57 88888.00 2016-10-13 17:35:30.625 287 12409.38 -8.10 54530.50 88888.00 2016-10-13 17:35:30.750 287 12409.62 -7.92 54530.40 88888.00 2016-10-13 17:35:30.875 287 12409.90 -7.72 54530.30 88888.00 2016-10-13 17:35:31.000 287 12410.23 -7.58 54530.20 88888.00 2016-10-13 17:35:31.125 287 12410.52 -7.42 54530.12 88888.00 2016-10-13 17:35:31.250 287 12410.80 -7.25 54530.00 88888.00 2016-10-13 17:35:31.375 287 12411.10 -7.08 54529.90 88888.00 2016-10-13 17:35:31.500 287 12411.42 -6.92 54529.80 88888.00 2016-10-13 17:35:31.625 287 12411.77 -6.80 54529.70 88888.00 2016-10-13 17:35:31.750 287 12412.05 -6.65 54529.62 88888.00 2016-10-13 17:35:31.875 287 12412.27 -6.50 54529.53 88888.00 2016-10-13 17:35:32.000 287 12412.55 -6.40 54529.40 88888.00 2016-10-13 17:35:32.125 287 12412.83 -6.25 54529.30 88888.00 2016-10-13 17:35:32.250 287 12413.12 -6.12 54529.18 88888.00 2016-10-13 17:35:32.375 287 12413.33 -5.97 54529.10 88888.00 2016-10-13 17:35:32.500 287 12413.60 -5.88 54529.03 88888.00 2016-10-13 17:35:32.625 287 12413.88 -5.72 54528.90 88888.00 2016-10-13 17:35:32.750 287 12414.15 -5.58 54528.80 88888.00 2016-10-13 17:35:32.875 287 12414.33 -5.50 54528.72 88888.00 2016-10-13 17:35:33.000 287 12414.55 -5.35 54528.62 88888.00 2016-10-13 17:35:33.125 287 12414.80 -5.17 54528.53 88888.00 2016-10-13 17:35:33.250 287 12415.05 -5.03 54528.43 88888.00 2016-10-13 17:35:33.375 287 12415.33 -4.95 54528.35 88888.00 2016-10-13 17:35:33.500 287 12415.62 -4.85 54528.22 88888.00 2016-10-13 17:35:33.625 287 12415.85 -4.72 54528.12 88888.00 2016-10-13 17:35:33.750 287 12416.00 -4.65 54528.05 88888.00 2016-10-13 17:35:33.875 287 12416.17 -4.55 54528.00 88888.00 2016-10-13 17:35:34.000 287 12416.33 -4.50 54527.93 88888.00 2016-10-13 17:35:34.125 287 12416.50 -4.42 54527.88 88888.00 2016-10-13 17:35:34.250 287 12416.60 -4.42 54527.78 88888.00 2016-10-13 17:35:34.375 287 12416.67 -4.42 54527.70 88888.00 2016-10-13 17:35:34.500 287 12416.80 -4.35 54527.65 88888.00 2016-10-13 17:35:34.625 287 12416.83 -4.35 54527.60 88888.00 2016-10-13 17:35:34.750 287 12416.83 -4.38 54527.57 88888.00 2016-10-13 17:35:34.875 287 12416.83 -4.40 54527.50 88888.00 2016-10-13 17:35:35.000 287 12416.88 -4.38 54527.47 88888.00 2016-10-13 17:35:35.125 287 12416.92 -4.42 54527.45 88888.00 2016-10-13 17:35:35.250 287 12416.92 -4.50 54527.38 88888.00 2016-10-13 17:35:35.375 287 12416.95 -4.58 54527.32 88888.00 2016-10-13 17:35:35.500 287 12416.98 -4.65 54527.28 88888.00 2016-10-13 17:35:35.625 287 12417.08 -4.70 54527.25 88888.00 2016-10-13 17:35:35.750 287 12417.15 -4.80 54527.20 88888.00 2016-10-13 17:35:35.875 287 12417.23 -4.85 54527.12 88888.00 2016-10-13 17:35:36.000 287 12417.27 -4.92 54527.03 88888.00 2016-10-13 17:35:36.125 287 12417.33 -4.95 54526.97 88888.00 2016-10-13 17:35:36.250 287 12417.48 -4.97 54526.93 88888.00 2016-10-13 17:35:36.375 287 12417.58 -4.92 54526.85 88888.00 2016-10-13 17:35:36.500 287 12417.65 -4.90 54526.78 88888.00 2016-10-13 17:35:36.625 287 12417.73 -4.88 54526.70 88888.00 2016-10-13 17:35:36.750 287 12417.85 -4.83 54526.62 88888.00 2016-10-13 17:35:36.875 287 12418.02 -4.80 54526.53 88888.00 2016-10-13 17:35:37.000 287 12418.17 -4.80 54526.43 88888.00 2016-10-13 17:35:37.125 287 12418.35 -4.83 54526.38 88888.00 2016-10-13 17:35:37.250 287 12418.55 -4.80 54526.30 88888.00 2016-10-13 17:35:37.375 287 12418.75 -4.80 54526.22 88888.00 2016-10-13 17:35:37.500 287 12418.88 -4.83 54526.12 88888.00 2016-10-13 17:35:37.625 287 12419.05 -4.85 54526.07 88888.00 2016-10-13 17:35:37.750 287 12419.17 -4.88 54526.00 88888.00 2016-10-13 17:35:37.875 287 12419.25 -4.90 54525.93 88888.00 2016-10-13 17:35:38.000 287 12419.45 -4.97 54525.85 88888.00 2016-10-13 17:35:38.125 287 12419.62 -5.05 54525.80 88888.00 2016-10-13 17:35:38.250 287 12419.70 -5.12 54525.78 88888.00 2016-10-13 17:35:38.375 287 12419.77 -5.15 54525.75 88888.00 2016-10-13 17:35:38.500 287 12419.75 -5.22 54525.68 88888.00 2016-10-13 17:35:38.625 287 12419.75 -5.30 54525.65 88888.00 2016-10-13 17:35:38.750 287 12419.80 -5.38 54525.62 88888.00 2016-10-13 17:35:38.875 287 12419.83 -5.42 54525.60 88888.00 2016-10-13 17:35:39.000 287 12419.77 -5.55 54525.55 88888.00 2016-10-13 17:35:39.125 287 12419.80 -5.62 54525.53 88888.00 2016-10-13 17:35:39.250 287 12419.80 -5.78 54525.47 88888.00 2016-10-13 17:35:39.375 287 12419.75 -5.83 54525.47 88888.00 2016-10-13 17:35:39.500 287 12419.67 -5.90 54525.43 88888.00 2016-10-13 17:35:39.625 287 12419.70 -6.00 54525.38 88888.00 2016-10-13 17:35:39.750 287 12419.70 -6.08 54525.38 88888.00 2016-10-13 17:35:39.875 287 12419.65 -6.20 54525.35 88888.00 2016-10-13 17:35:40.000 287 12419.58 -6.33 54525.32 88888.00 2016-10-13 17:35:40.125 287 12419.45 -6.45 54525.35 88888.00 2016-10-13 17:35:40.250 287 12419.27 -6.60 54525.32 88888.00 2016-10-13 17:35:40.375 287 12419.17 -6.75 54525.30 88888.00 2016-10-13 17:35:40.500 287 12418.95 -6.90 54525.28 88888.00 2016-10-13 17:35:40.625 287 12418.83 -7.05 54525.28 88888.00 2016-10-13 17:35:40.750 287 12418.75 -7.12 54525.28 88888.00 2016-10-13 17:35:40.875 287 12418.75 -7.22 54525.25 88888.00 2016-10-13 17:35:41.000 287 12418.55 -7.40 54525.20 88888.00 2016-10-13 17:35:41.125 287 12418.35 -7.50 54525.18 88888.00 2016-10-13 17:35:41.250 287 12418.17 -7.70 54525.18 88888.00 2016-10-13 17:35:41.375 287 12418.08 -7.85 54525.18 88888.00 2016-10-13 17:35:41.500 287 12417.98 -8.03 54525.15 88888.00 2016-10-13 17:35:41.625 287 12417.70 -8.18 54525.18 88888.00 2016-10-13 17:35:41.750 287 12417.48 -8.38 54525.18 88888.00 2016-10-13 17:35:41.875 287 12417.30 -8.55 54525.18 88888.00 2016-10-13 17:35:42.000 287 12417.17 -8.72 54525.18 88888.00 2016-10-13 17:35:42.125 287 12417.02 -8.85 54525.18 88888.00 2016-10-13 17:35:42.250 287 12416.80 -9.03 54525.18 88888.00 2016-10-13 17:35:42.375 287 12416.70 -9.10 54525.18 88888.00 2016-10-13 17:35:42.500 287 12416.65 -9.20 54525.18 88888.00 2016-10-13 17:35:42.625 287 12416.48 -9.40 54525.18 88888.00 2016-10-13 17:35:42.750 287 12416.27 -9.47 54525.15 88888.00 2016-10-13 17:35:42.875 287 12416.17 -9.55 54525.15 88888.00 2016-10-13 17:35:43.000 287 12416.05 -9.62 54525.12 88888.00 2016-10-13 17:35:43.125 287 12415.98 -9.72 54525.15 88888.00 2016-10-13 17:35:43.250 287 12415.83 -9.82 54525.15 88888.00 2016-10-13 17:35:43.375 287 12415.73 -9.88 54525.12 88888.00 2016-10-13 17:35:43.500 287 12415.58 -9.95 54525.12 88888.00 2016-10-13 17:35:43.625 287 12415.48 -10.00 54525.10 88888.00 2016-10-13 17:35:43.750 287 12415.40 -10.12 54525.10 88888.00 2016-10-13 17:35:43.875 287 12415.30 -10.20 54525.10 88888.00 2016-10-13 17:35:44.000 287 12415.23 -10.22 54525.10 88888.00 2016-10-13 17:35:44.125 287 12415.17 -10.30 54525.10 88888.00 2016-10-13 17:35:44.250 287 12415.10 -10.38 54525.07 88888.00 2016-10-13 17:35:44.375 287 12415.05 -10.38 54525.07 88888.00 2016-10-13 17:35:44.500 287 12415.02 -10.38 54525.07 88888.00 2016-10-13 17:35:44.625 287 12414.98 -10.38 54525.05 88888.00 2016-10-13 17:35:44.750 287 12414.98 -10.38 54525.03 88888.00 2016-10-13 17:35:44.875 287 12415.02 -10.40 54525.03 88888.00 2016-10-13 17:35:45.000 287 12415.05 -10.40 54525.00 88888.00 2016-10-13 17:35:45.125 287 12415.00 -10.40 54525.00 88888.00 2016-10-13 17:35:45.250 287 12414.92 -10.43 54525.00 88888.00 2016-10-13 17:35:45.375 287 12414.98 -10.40 54525.00 88888.00 2016-10-13 17:35:45.500 287 12415.08 -10.40 54524.97 88888.00 2016-10-13 17:35:45.625 287 12415.05 -10.40 54524.97 88888.00 2016-10-13 17:35:45.750 287 12415.05 -10.47 54524.97 88888.00 2016-10-13 17:35:45.875 287 12415.08 -10.60 54524.95 88888.00 2016-10-13 17:35:46.000 287 12415.10 -10.68 54524.93 88888.00 2016-10-13 17:35:46.125 287 12415.17 -10.72 54524.93 88888.00 2016-10-13 17:35:46.250 287 12415.12 -10.82 54524.93 88888.00 2016-10-13 17:35:46.375 287 12415.08 -10.85 54524.95 88888.00 2016-10-13 17:35:46.500 287 12415.02 -10.95 54524.95 88888.00 2016-10-13 17:35:46.625 287 12415.08 -11.05 54524.95 88888.00 2016-10-13 17:35:46.750 287 12415.08 -11.12 54524.93 88888.00 2016-10-13 17:35:46.875 287 12415.02 -11.18 54524.95 88888.00 2016-10-13 17:35:47.000 287 12414.95 -11.25 54524.95 88888.00 2016-10-13 17:35:47.125 287 12414.95 -11.38 54524.93 88888.00 2016-10-13 17:35:47.250 287 12414.88 -11.47 54524.93 88888.00 2016-10-13 17:35:47.375 287 12414.80 -11.50 54524.93 88888.00 2016-10-13 17:35:47.500 287 12414.75 -11.60 54524.90 88888.00 2016-10-13 17:35:47.625 287 12414.67 -11.68 54524.90 88888.00 2016-10-13 17:35:47.750 287 12414.67 -11.78 54524.88 88888.00 2016-10-13 17:35:47.875 287 12414.65 -11.85 54524.82 88888.00 2016-10-13 17:35:48.000 287 12414.60 -11.95 54524.80 88888.00 2016-10-13 17:35:48.125 287 12414.48 -12.05 54524.82 88888.00 2016-10-13 17:35:48.250 287 12414.45 -12.18 54524.80 88888.00 2016-10-13 17:35:48.375 287 12414.50 -12.25 54524.78 88888.00 2016-10-13 17:35:48.500 287 12414.48 -12.32 54524.78 88888.00 2016-10-13 17:35:48.625 287 12414.45 -12.45 54524.75 88888.00 2016-10-13 17:35:48.750 287 12414.48 -12.55 54524.75 88888.00 2016-10-13 17:35:48.875 287 12414.52 -12.62 54524.70 88888.00 2016-10-13 17:35:49.000 287 12414.45 -12.70 54524.62 88888.00 2016-10-13 17:35:49.125 287 12414.45 -12.75 54524.60 88888.00 2016-10-13 17:35:49.250 287 12414.42 -12.82 54524.55 88888.00 2016-10-13 17:35:49.375 287 12414.40 -12.88 54524.53 88888.00 2016-10-13 17:35:49.500 287 12414.40 -12.93 54524.50 88888.00 2016-10-13 17:35:49.625 287 12414.50 -12.97 54524.47 88888.00 2016-10-13 17:35:49.750 287 12414.58 -13.00 54524.43 88888.00 2016-10-13 17:35:49.875 287 12414.60 -13.05 54524.40 88888.00 2016-10-13 17:35:50.000 287 12414.60 -13.07 54524.38 88888.00 2016-10-13 17:35:50.125 287 12414.58 -13.07 54524.35 88888.00 2016-10-13 17:35:50.250 287 12414.62 -13.10 54524.35 88888.00 2016-10-13 17:35:50.375 287 12414.67 -13.07 54524.35 88888.00 2016-10-13 17:35:50.500 287 12414.60 -13.07 54524.35 88888.00 2016-10-13 17:35:50.625 287 12414.50 -13.07 54524.32 88888.00 2016-10-13 17:35:50.750 287 12414.52 -13.05 54524.32 88888.00 2016-10-13 17:35:50.875 287 12414.50 -13.05 54524.32 88888.00 2016-10-13 17:35:51.000 287 12414.45 -13.05 54524.28 88888.00 2016-10-13 17:35:51.125 287 12414.33 -13.05 54524.28 88888.00 2016-10-13 17:35:51.250 287 12414.23 -13.05 54524.30 88888.00 2016-10-13 17:35:51.375 287 12414.23 -13.03 54524.30 88888.00 2016-10-13 17:35:51.500 287 12414.27 -13.03 54524.25 88888.00 2016-10-13 17:35:51.625 287 12414.30 -13.03 54524.22 88888.00 2016-10-13 17:35:51.750 287 12414.30 -13.03 54524.20 88888.00 2016-10-13 17:35:51.875 287 12414.30 -13.03 54524.20 88888.00 2016-10-13 17:35:52.000 287 12414.30 -12.95 54524.18 88888.00 2016-10-13 17:35:52.125 287 12414.30 -12.90 54524.18 88888.00 2016-10-13 17:35:52.250 287 12414.23 -12.90 54524.18 88888.00 2016-10-13 17:35:52.375 287 12414.23 -12.88 54524.12 88888.00 2016-10-13 17:35:52.500 287 12414.23 -12.82 54524.10 88888.00 2016-10-13 17:35:52.625 287 12414.35 -12.78 54524.07 88888.00 2016-10-13 17:35:52.750 287 12414.38 -12.75 54524.05 88888.00 2016-10-13 17:35:52.875 287 12414.40 -12.68 54524.00 88888.00 2016-10-13 17:35:53.000 287 12414.55 -12.60 54523.95 88888.00 2016-10-13 17:35:53.125 287 12414.80 -12.53 54523.93 88888.00 2016-10-13 17:35:53.250 287 12415.00 -12.45 54523.88 88888.00 2016-10-13 17:35:53.375 287 12415.23 -12.40 54523.78 88888.00 2016-10-13 17:35:53.500 287 12415.52 -12.38 54523.70 88888.00 2016-10-13 17:35:53.625 287 12415.80 -12.28 54523.65 88888.00 2016-10-13 17:35:53.750 287 12416.08 -12.22 54523.57 88888.00 2016-10-13 17:35:53.875 287 12416.35 -12.18 54523.50 88888.00 2016-10-13 17:35:54.000 287 12416.67 -12.10 54523.45 88888.00 2016-10-13 17:35:54.125 287 12416.95 -12.07 54523.38 88888.00 2016-10-13 17:35:54.250 287 12417.25 -12.07 54523.28 88888.00 2016-10-13 17:35:54.375 287 12417.55 -12.03 54523.20 88888.00 2016-10-13 17:35:54.500 287 12417.70 -11.97 54523.15 88888.00 2016-10-13 17:35:54.625 287 12417.85 -11.95 54523.10 88888.00 2016-10-13 17:35:54.750 287 12417.98 -11.95 54523.03 88888.00 2016-10-13 17:35:54.875 287 12418.05 -11.95 54522.95 88888.00 2016-10-13 17:35:55.000 287 12418.17 -11.95 54522.90 88888.00 2016-10-13 17:35:55.125 287 12418.25 -11.97 54522.85 88888.00 2016-10-13 17:35:55.250 287 12418.33 -12.00 54522.80 88888.00 2016-10-13 17:35:55.375 287 12418.35 -12.03 54522.75 88888.00 2016-10-13 17:35:55.500 287 12418.42 -12.05 54522.70 88888.00 2016-10-13 17:35:55.625 287 12418.45 -12.10 54522.65 88888.00 2016-10-13 17:35:55.750 287 12418.42 -12.10 54522.60 88888.00 2016-10-13 17:35:55.875 287 12418.42 -12.15 54522.57 88888.00 2016-10-13 17:35:56.000 287 12418.35 -12.18 54522.53 88888.00 2016-10-13 17:35:56.125 287 12418.38 -12.22 54522.50 88888.00 2016-10-13 17:35:56.250 287 12418.27 -12.30 54522.47 88888.00 2016-10-13 17:35:56.375 287 12418.20 -12.30 54522.43 88888.00 2016-10-13 17:35:56.500 287 12418.15 -12.30 54522.43 88888.00 2016-10-13 17:35:56.625 287 12418.02 -12.35 54522.38 88888.00 2016-10-13 17:35:56.750 287 12417.90 -12.35 54522.38 88888.00 2016-10-13 17:35:56.875 287 12417.80 -12.35 54522.32 88888.00 2016-10-13 17:35:57.000 287 12417.75 -12.35 54522.28 88888.00 2016-10-13 17:35:57.125 287 12417.65 -12.35 54522.25 88888.00 2016-10-13 17:35:57.250 287 12417.55 -12.38 54522.20 88888.00 2016-10-13 17:35:57.375 287 12417.52 -12.32 54522.20 88888.00 2016-10-13 17:35:57.500 287 12417.48 -12.30 54522.12 88888.00 2016-10-13 17:35:57.625 287 12417.42 -12.25 54522.07 88888.00 2016-10-13 17:35:57.750 287 12417.45 -12.20 54522.03 88888.00 2016-10-13 17:35:57.875 287 12417.40 -12.20 54521.97 88888.00 2016-10-13 17:35:58.000 287 12417.48 -12.20 54521.90 88888.00 2016-10-13 17:35:58.125 287 12417.48 -12.20 54521.85 88888.00 2016-10-13 17:35:58.250 287 12417.40 -12.18 54521.78 88888.00 2016-10-13 17:35:58.375 287 12417.38 -12.10 54521.72 88888.00 2016-10-13 17:35:58.500 287 12417.30 -12.07 54521.68 88888.00 2016-10-13 17:35:58.625 287 12417.20 -12.05 54521.65 88888.00 2016-10-13 17:35:58.750 287 12417.08 -12.05 54521.60 88888.00 2016-10-13 17:35:58.875 287 12416.98 -12.03 54521.55 88888.00 2016-10-13 17:35:59.000 287 12416.85 -12.00 54521.53 88888.00 2016-10-13 17:35:59.125 287 12416.75 -12.00 54521.53 88888.00 2016-10-13 17:35:59.250 287 12416.62 -11.97 54521.45 88888.00 2016-10-13 17:35:59.375 287 12416.50 -11.95 54521.38 88888.00 2016-10-13 17:35:59.500 287 12416.40 -11.90 54521.32 88888.00 2016-10-13 17:35:59.625 287 12416.27 -11.88 54521.28 88888.00 2016-10-13 17:35:59.750 287 12416.25 -11.78 54521.25 88888.00 2016-10-13 17:35:59.875 287 12416.12 -11.72 54521.20 88888.00 2016-10-13 17:36:00.000 287 12416.00 -11.65 54521.12 88888.00 2016-10-13 17:36:00.125 287 12415.92 -11.55 54521.10 88888.00 2016-10-13 17:36:00.250 287 12415.80 -11.47 54521.05 88888.00 2016-10-13 17:36:00.375 287 12415.70 -11.40 54521.03 88888.00 2016-10-13 17:36:00.500 287 12415.58 -11.30 54521.00 88888.00 2016-10-13 17:36:00.625 287 12415.50 -11.25 54520.93 88888.00 2016-10-13 17:36:00.750 287 12415.35 -11.12 54520.90 88888.00 2016-10-13 17:36:00.875 287 12415.25 -10.97 54520.88 88888.00 2016-10-13 17:36:01.000 287 12415.10 -10.88 54520.82 88888.00 2016-10-13 17:36:01.125 287 12414.95 -10.80 54520.78 88888.00 2016-10-13 17:36:01.250 287 12414.83 -10.70 54520.75 88888.00 2016-10-13 17:36:01.375 287 12414.85 -10.53 54520.72 88888.00 2016-10-13 17:36:01.500 287 12414.88 -10.43 54520.68 88888.00 2016-10-13 17:36:01.625 287 12414.77 -10.32 54520.62 88888.00 2016-10-13 17:36:01.750 287 12414.70 -10.18 54520.57 88888.00 2016-10-13 17:36:01.875 287 12414.65 -10.05 54520.53 88888.00 2016-10-13 17:36:02.000 287 12414.70 -9.88 54520.45 88888.00 2016-10-13 17:36:02.125 287 12414.77 -9.70 54520.43 88888.00 2016-10-13 17:36:02.250 287 12414.77 -9.53 54520.35 88888.00 2016-10-13 17:36:02.375 287 12414.90 -9.32 54520.32 88888.00 2016-10-13 17:36:02.500 287 12414.98 -9.15 54520.28 88888.00 2016-10-13 17:36:02.625 287 12415.10 -9.00 54520.18 88888.00 2016-10-13 17:36:02.750 287 12415.23 -8.85 54520.12 88888.00 2016-10-13 17:36:02.875 287 12415.38 -8.68 54520.05 88888.00 2016-10-13 17:36:03.000 287 12415.52 -8.53 54519.97 88888.00 2016-10-13 17:36:03.125 287 12415.67 -8.40 54519.95 88888.00 2016-10-13 17:36:03.250 287 12415.83 -8.18 54519.88 88888.00 2016-10-13 17:36:03.375 287 12416.00 -8.00 54519.82 88888.00 2016-10-13 17:36:03.500 287 12416.05 -7.83 54519.75 88888.00 2016-10-13 17:36:03.625 287 12416.15 -7.65 54519.68 88888.00 2016-10-13 17:36:03.750 287 12416.33 -7.47 54519.60 88888.00 2016-10-13 17:36:03.875 287 12416.50 -7.33 54519.53 88888.00 2016-10-13 17:36:04.000 287 12416.67 -7.20 54519.43 88888.00 2016-10-13 17:36:04.125 287 12416.83 -7.05 54519.38 88888.00 2016-10-13 17:36:04.250 287 12416.95 -6.85 54519.30 88888.00 2016-10-13 17:36:04.375 287 12417.12 -6.72 54519.22 88888.00 2016-10-13 17:36:04.500 287 12417.23 -6.55 54519.18 88888.00 2016-10-13 17:36:04.625 287 12417.33 -6.40 54519.10 88888.00 2016-10-13 17:36:04.750 287 12417.40 -6.22 54519.05 88888.00 2016-10-13 17:36:04.875 287 12417.58 -6.03 54519.03 88888.00 2016-10-13 17:36:05.000 287 12417.67 -5.83 54518.95 88888.00 2016-10-13 17:36:05.125 287 12417.67 -5.62 54518.88 88888.00 2016-10-13 17:36:05.250 287 12417.73 -5.38 54518.82 88888.00 2016-10-13 17:36:05.375 287 12417.85 -5.17 54518.75 88888.00 2016-10-13 17:36:05.500 287 12417.95 -4.95 54518.68 88888.00 2016-10-13 17:36:05.625 287 12418.00 -4.78 54518.62 88888.00 2016-10-13 17:36:05.750 287 12417.98 -4.53 54518.55 88888.00 2016-10-13 17:36:05.875 287 12417.95 -4.33 54518.50 88888.00 2016-10-13 17:36:06.000 287 12418.00 -4.15 54518.45 88888.00 2016-10-13 17:36:06.125 287 12417.98 -3.98 54518.43 88888.00 2016-10-13 17:36:06.250 287 12418.00 -3.70 54518.38 88888.00 2016-10-13 17:36:06.375 287 12418.02 -3.45 54518.32 88888.00 2016-10-13 17:36:06.500 287 12417.98 -3.23 54518.32 88888.00 2016-10-13 17:36:06.625 287 12417.98 -3.00 54518.25 88888.00 2016-10-13 17:36:06.750 287 12418.00 -2.77 54518.20 88888.00 2016-10-13 17:36:06.875 287 12417.92 -2.55 54518.15 88888.00 2016-10-13 17:36:07.000 287 12417.80 -2.40 54518.07 88888.00 2016-10-13 17:36:07.125 287 12417.70 -2.25 54518.05 88888.00 2016-10-13 17:36:07.250 287 12417.58 -2.20 54518.00 88888.00 2016-10-13 17:36:07.375 287 12417.48 -2.10 54518.00 88888.00 2016-10-13 17:36:07.500 287 12417.35 -2.05 54517.97 88888.00 2016-10-13 17:36:07.625 287 12417.33 -2.02 54517.95 88888.00 2016-10-13 17:36:07.750 287 12417.25 -2.08 54517.93 88888.00 2016-10-13 17:36:07.875 287 12417.20 -2.12 54517.88 88888.00 2016-10-13 17:36:08.000 287 12417.08 -2.17 54517.82 88888.00 2016-10-13 17:36:08.125 287 12416.95 -2.20 54517.82 88888.00 2016-10-13 17:36:08.250 287 12416.85 -2.30 54517.82 88888.00 2016-10-13 17:36:08.375 287 12416.77 -2.33 54517.80 88888.00 2016-10-13 17:36:08.500 287 12416.58 -2.30 54517.78 88888.00 2016-10-13 17:36:08.625 287 12416.45 -2.30 54517.75 88888.00 2016-10-13 17:36:08.750 287 12416.35 -2.27 54517.72 88888.00 2016-10-13 17:36:08.875 287 12416.15 -2.25 54517.70 88888.00 2016-10-13 17:36:09.000 287 12415.98 -2.27 54517.68 88888.00 2016-10-13 17:36:09.125 287 12415.85 -2.25 54517.68 88888.00 2016-10-13 17:36:09.250 287 12415.70 -2.25 54517.68 88888.00 2016-10-13 17:36:09.375 287 12415.55 -2.27 54517.65 88888.00 2016-10-13 17:36:09.500 287 12415.40 -2.35 54517.65 88888.00 2016-10-13 17:36:09.625 287 12415.23 -2.42 54517.65 88888.00 2016-10-13 17:36:09.750 287 12415.10 -2.50 54517.65 88888.00 2016-10-13 17:36:09.875 287 12415.00 -2.58 54517.68 88888.00 2016-10-13 17:36:10.000 287 12414.85 -2.62 54517.68 88888.00 2016-10-13 17:36:10.125 287 12414.67 -2.67 54517.65 88888.00 2016-10-13 17:36:10.250 287 12414.48 -2.73 54517.62 88888.00 2016-10-13 17:36:10.375 287 12414.35 -2.70 54517.65 88888.00 2016-10-13 17:36:10.500 287 12414.20 -2.62 54517.62 88888.00 2016-10-13 17:36:10.625 287 12414.08 -2.55 54517.62 88888.00 2016-10-13 17:36:10.750 287 12414.02 -2.45 54517.60 88888.00 2016-10-13 17:36:10.875 287 12413.92 -2.42 54517.60 88888.00 2016-10-13 17:36:11.000 287 12413.83 -2.38 54517.55 88888.00 2016-10-13 17:36:11.125 287 12413.73 -2.33 54517.55 88888.00 2016-10-13 17:36:11.250 287 12413.67 -2.27 54517.53 88888.00 2016-10-13 17:36:11.375 287 12413.60 -2.25 54517.53 88888.00 2016-10-13 17:36:11.500 287 12413.52 -2.25 54517.50 88888.00 2016-10-13 17:36:11.625 287 12413.52 -2.25 54517.47 88888.00 2016-10-13 17:36:11.750 287 12413.52 -2.27 54517.45 88888.00 2016-10-13 17:36:11.875 287 12413.50 -2.27 54517.45 88888.00 2016-10-13 17:36:12.000 287 12413.42 -2.30 54517.45 88888.00 2016-10-13 17:36:12.125 287 12413.33 -2.25 54517.43 88888.00 2016-10-13 17:36:12.250 287 12413.20 -2.17 54517.38 88888.00 2016-10-13 17:36:12.375 287 12413.15 -2.08 54517.35 88888.00 2016-10-13 17:36:12.500 287 12413.10 -2.00 54517.32 88888.00 2016-10-13 17:36:12.625 287 12413.10 -1.85 54517.32 88888.00 2016-10-13 17:36:12.750 287 12413.05 -1.70 54517.30 88888.00 2016-10-13 17:36:12.875 287 12412.98 -1.52 54517.25 88888.00 2016-10-13 17:36:13.000 287 12412.80 -1.38 54517.25 88888.00 2016-10-13 17:36:13.125 287 12412.65 -1.25 54517.22 88888.00 2016-10-13 17:36:13.250 287 12412.55 -1.15 54517.20 88888.00 2016-10-13 17:36:13.375 287 12412.50 -1.07 54517.18 88888.00 2016-10-13 17:36:13.500 287 12412.45 -1.05 54517.18 88888.00 2016-10-13 17:36:13.625 287 12412.38 -1.05 54517.12 88888.00 2016-10-13 17:36:13.750 287 12412.30 -1.05 54517.07 88888.00 2016-10-13 17:36:13.875 287 12412.20 -1.10 54517.07 88888.00 2016-10-13 17:36:14.000 287 12412.15 -1.12 54517.05 88888.00 2016-10-13 17:36:14.125 287 12412.08 -1.18 54517.03 88888.00 2016-10-13 17:36:14.250 287 12412.05 -1.30 54517.05 88888.00 2016-10-13 17:36:14.375 287 12412.05 -1.35 54517.03 88888.00 2016-10-13 17:36:14.500 287 12412.02 -1.48 54517.00 88888.00 2016-10-13 17:36:14.625 287 12411.98 -1.55 54516.97 88888.00 2016-10-13 17:36:14.750 287 12411.90 -1.62 54516.97 88888.00 2016-10-13 17:36:14.875 287 12411.80 -1.70 54516.97 88888.00 2016-10-13 17:36:15.000 287 12411.83 -1.75 54516.97 88888.00 2016-10-13 17:36:15.125 287 12411.83 -1.82 54516.93 88888.00 2016-10-13 17:36:15.250 287 12411.80 -1.88 54516.93 88888.00 2016-10-13 17:36:15.375 287 12411.80 -1.95 54516.90 88888.00 2016-10-13 17:36:15.500 287 12411.80 -2.00 54516.88 88888.00 2016-10-13 17:36:15.625 287 12411.77 -2.02 54516.85 88888.00 2016-10-13 17:36:15.750 287 12411.70 -2.08 54516.82 88888.00 2016-10-13 17:36:15.875 287 12411.65 -2.10 54516.85 88888.00 2016-10-13 17:36:16.000 287 12411.58 -2.20 54516.82 88888.00 2016-10-13 17:36:16.125 287 12411.55 -2.25 54516.80 88888.00 2016-10-13 17:36:16.250 287 12411.48 -2.27 54516.78 88888.00 2016-10-13 17:36:16.375 287 12411.45 -2.30 54516.78 88888.00 2016-10-13 17:36:16.500 287 12411.38 -2.38 54516.75 88888.00 2016-10-13 17:36:16.625 287 12411.33 -2.40 54516.72 88888.00 2016-10-13 17:36:16.750 287 12411.27 -2.42 54516.70 88888.00 2016-10-13 17:36:16.875 287 12411.27 -2.40 54516.65 88888.00 2016-10-13 17:36:17.000 287 12411.25 -2.45 54516.62 88888.00 2016-10-13 17:36:17.125 287 12411.23 -2.48 54516.60 88888.00 2016-10-13 17:36:17.250 287 12411.25 -2.45 54516.55 88888.00 2016-10-13 17:36:17.375 287 12411.30 -2.42 54516.53 88888.00 2016-10-13 17:36:17.500 287 12411.25 -2.45 54516.50 88888.00 2016-10-13 17:36:17.625 287 12411.17 -2.50 54516.47 88888.00 2016-10-13 17:36:17.750 287 12411.12 -2.52 54516.45 88888.00 2016-10-13 17:36:17.875 287 12411.12 -2.50 54516.45 88888.00 2016-10-13 17:36:18.000 287 12411.02 -2.52 54516.43 88888.00 2016-10-13 17:36:18.125 287 12410.95 -2.55 54516.40 88888.00 2016-10-13 17:36:18.250 287 12410.92 -2.60 54516.38 88888.00 2016-10-13 17:36:18.375 287 12410.95 -2.58 54516.32 88888.00 2016-10-13 17:36:18.500 287 12410.90 -2.60 54516.30 88888.00 2016-10-13 17:36:18.625 287 12410.88 -2.62 54516.28 88888.00 2016-10-13 17:36:18.750 287 12410.90 -2.67 54516.30 88888.00 2016-10-13 17:36:18.875 287 12410.83 -2.75 54516.28 88888.00 2016-10-13 17:36:19.000 287 12410.70 -2.80 54516.25 88888.00 2016-10-13 17:36:19.125 287 12410.58 -2.80 54516.22 88888.00 2016-10-13 17:36:19.250 287 12410.58 -2.85 54516.25 88888.00 2016-10-13 17:36:19.375 287 12410.55 -2.83 54516.25 88888.00 2016-10-13 17:36:19.500 287 12410.40 -2.85 54516.25 88888.00 2016-10-13 17:36:19.625 287 12410.35 -2.90 54516.20 88888.00 2016-10-13 17:36:19.750 287 12410.30 -2.92 54516.20 88888.00 2016-10-13 17:36:19.875 287 12410.25 -2.95 54516.20 88888.00 2016-10-13 17:36:20.000 287 12410.25 -3.00 54516.18 88888.00 2016-10-13 17:36:20.125 287 12410.23 -3.05 54516.18 88888.00 2016-10-13 17:36:20.250 287 12410.17 -3.12 54516.12 88888.00 2016-10-13 17:36:20.375 287 12410.20 -3.12 54516.10 88888.00 2016-10-13 17:36:20.500 287 12410.23 -3.17 54516.07 88888.00 2016-10-13 17:36:20.625 287 12410.25 -3.20 54516.07 88888.00 2016-10-13 17:36:20.750 287 12410.20 -3.23 54516.03 88888.00 2016-10-13 17:36:20.875 287 12410.20 -3.25 54516.03 88888.00 2016-10-13 17:36:21.000 287 12410.17 -3.27 54516.03 88888.00 2016-10-13 17:36:21.125 287 12410.15 -3.23 54516.05 88888.00 2016-10-13 17:36:21.250 287 12410.12 -3.25 54516.00 88888.00 2016-10-13 17:36:21.375 287 12410.17 -3.20 54516.00 88888.00 2016-10-13 17:36:21.500 287 12410.15 -3.17 54515.97 88888.00 2016-10-13 17:36:21.625 287 12410.10 -3.17 54515.97 88888.00 2016-10-13 17:36:21.750 287 12410.12 -3.17 54515.95 88888.00 2016-10-13 17:36:21.875 287 12410.12 -3.20 54515.93 88888.00 2016-10-13 17:36:22.000 287 12410.12 -3.23 54515.93 88888.00 2016-10-13 17:36:22.125 287 12410.12 -3.23 54515.90 88888.00 2016-10-13 17:36:22.250 287 12410.17 -3.27 54515.88 88888.00 2016-10-13 17:36:22.375 287 12410.27 -3.30 54515.85 88888.00 2016-10-13 17:36:22.500 287 12410.33 -3.40 54515.82 88888.00 2016-10-13 17:36:22.625 287 12410.38 -3.45 54515.80 88888.00 2016-10-13 17:36:22.750 287 12410.40 -3.52 54515.78 88888.00 2016-10-13 17:36:22.875 287 12410.48 -3.62 54515.75 88888.00 2016-10-13 17:36:23.000 287 12410.50 -3.73 54515.72 88888.00 2016-10-13 17:36:23.125 287 12410.52 -3.80 54515.72 88888.00 2016-10-13 17:36:23.250 287 12410.58 -3.88 54515.75 88888.00 2016-10-13 17:36:23.375 287 12410.62 -3.95 54515.72 88888.00 2016-10-13 17:36:23.500 287 12410.60 -4.05 54515.70 88888.00 2016-10-13 17:36:23.625 287 12410.62 -4.10 54515.72 88888.00 2016-10-13 17:36:23.750 287 12410.52 -4.17 54515.72 88888.00 2016-10-13 17:36:23.875 287 12410.45 -4.30 54515.72 88888.00 2016-10-13 17:36:24.000 287 12410.33 -4.47 54515.72 88888.00 2016-10-13 17:36:24.125 287 12410.25 -4.62 54515.75 88888.00 2016-10-13 17:36:24.250 287 12410.15 -4.85 54515.80 88888.00 2016-10-13 17:36:24.375 287 12410.05 -5.03 54515.80 88888.00 2016-10-13 17:36:24.500 287 12409.92 -5.17 54515.82 88888.00 2016-10-13 17:36:24.625 287 12409.83 -5.38 54515.85 88888.00 2016-10-13 17:36:24.750 287 12409.65 -5.62 54515.90 88888.00 2016-10-13 17:36:24.875 287 12409.52 -5.85 54515.95 88888.00 2016-10-13 17:36:25.000 287 12409.42 -6.15 54515.97 88888.00 2016-10-13 17:36:25.125 287 12409.30 -6.40 54516.03 88888.00 2016-10-13 17:36:25.250 287 12409.05 -6.67 54516.10 88888.00 2016-10-13 17:36:25.375 287 12408.88 -6.88 54516.12 88888.00 2016-10-13 17:36:25.500 287 12408.65 -7.10 54516.20 88888.00 2016-10-13 17:36:25.625 287 12408.42 -7.30 54516.28 88888.00 2016-10-13 17:36:25.750 287 12408.23 -7.53 54516.32 88888.00 2016-10-13 17:36:25.875 287 12408.02 -7.72 54516.40 88888.00 2016-10-13 17:36:26.000 287 12407.88 -7.92 54516.45 88888.00 2016-10-13 17:36:26.125 287 12407.60 -8.12 54516.53 88888.00 2016-10-13 17:36:26.250 287 12407.25 -8.35 54516.62 88888.00 2016-10-13 17:36:26.375 287 12407.05 -8.50 54516.68 88888.00 2016-10-13 17:36:26.500 287 12406.90 -8.68 54516.75 88888.00 2016-10-13 17:36:26.625 287 12406.62 -8.85 54516.82 88888.00 2016-10-13 17:36:26.750 287 12406.35 -8.97 54516.90 88888.00 2016-10-13 17:36:26.875 287 12406.15 -9.10 54516.97 88888.00 2016-10-13 17:36:27.000 287 12405.95 -9.22 54517.05 88888.00 2016-10-13 17:36:27.125 287 12405.73 -9.30 54517.15 88888.00 2016-10-13 17:36:27.250 287 12405.50 -9.40 54517.22 88888.00 2016-10-13 17:36:27.375 287 12405.33 -9.47 54517.30 88888.00 2016-10-13 17:36:27.500 287 12405.12 -9.55 54517.38 88888.00 2016-10-13 17:36:27.625 287 12404.88 -9.60 54517.45 88888.00 2016-10-13 17:36:27.750 287 12404.62 -9.62 54517.55 88888.00 2016-10-13 17:36:27.875 287 12404.42 -9.68 54517.57 88888.00 2016-10-13 17:36:28.000 287 12404.17 -9.75 54517.60 88888.00 2016-10-13 17:36:28.125 287 12403.98 -9.80 54517.68 88888.00 2016-10-13 17:36:28.250 287 12403.77 -9.88 54517.75 88888.00 2016-10-13 17:36:28.375 287 12403.67 -9.90 54517.80 88888.00 2016-10-13 17:36:28.500 287 12403.55 -9.97 54517.85 88888.00 2016-10-13 17:36:28.625 287 12403.48 -10.00 54517.90 88888.00 2016-10-13 17:36:28.750 287 12403.38 -10.05 54517.95 88888.00 2016-10-13 17:36:28.875 287 12403.27 -10.12 54518.00 88888.00 2016-10-13 17:36:29.000 287 12403.17 -10.18 54518.03 88888.00 2016-10-13 17:36:29.125 287 12403.08 -10.20 54518.10 88888.00 2016-10-13 17:36:29.250 287 12402.90 -10.22 54518.15 88888.00 2016-10-13 17:36:29.375 287 12402.90 -10.20 54518.20 88888.00 2016-10-13 17:36:29.500 287 12402.80 -10.20 54518.22 88888.00 2016-10-13 17:36:29.625 287 12402.70 -10.18 54518.25 88888.00 2016-10-13 17:36:29.750 287 12402.58 -10.12 54518.28 88888.00 2016-10-13 17:36:29.875 287 12402.42 -10.07 54518.28 88888.00 2016-10-13 17:36:30.000 287 12402.38 -10.00 54518.28 88888.00 2016-10-13 17:36:30.125 287 12402.25 -9.90 54518.30 88888.00 2016-10-13 17:36:30.250 287 12402.08 -9.85 54518.30 88888.00 2016-10-13 17:36:30.375 287 12402.05 -9.72 54518.32 88888.00 2016-10-13 17:36:30.500 287 12402.08 -9.68 54518.38 88888.00 2016-10-13 17:36:30.625 287 12402.00 -9.62 54518.38 88888.00 2016-10-13 17:36:30.750 287 12401.85 -9.57 54518.38 88888.00 2016-10-13 17:36:30.875 287 12401.75 -9.47 54518.40 88888.00 2016-10-13 17:36:31.000 287 12401.65 -9.40 54518.38 88888.00 2016-10-13 17:36:31.125 287 12401.55 -9.30 54518.40 88888.00 2016-10-13 17:36:31.250 287 12401.45 -9.18 54518.40 88888.00 2016-10-13 17:36:31.375 287 12401.35 -9.07 54518.40 88888.00 2016-10-13 17:36:31.500 287 12401.20 -9.00 54518.38 88888.00 2016-10-13 17:36:31.625 287 12401.08 -8.90 54518.38 88888.00 2016-10-13 17:36:31.750 287 12400.92 -8.80 54518.35 88888.00 2016-10-13 17:36:31.875 287 12400.77 -8.75 54518.35 88888.00 2016-10-13 17:36:32.000 287 12400.67 -8.68 54518.35 88888.00 2016-10-13 17:36:32.125 287 12400.58 -8.55 54518.35 88888.00 2016-10-13 17:36:32.250 287 12400.45 -8.43 54518.35 88888.00 2016-10-13 17:36:32.375 287 12400.40 -8.35 54518.32 88888.00 2016-10-13 17:36:32.500 287 12400.30 -8.25 54518.30 88888.00 2016-10-13 17:36:32.625 287 12400.20 -8.07 54518.30 88888.00 2016-10-13 17:36:32.750 287 12400.15 -7.95 54518.28 88888.00 2016-10-13 17:36:32.875 287 12400.08 -7.83 54518.25 88888.00 2016-10-13 17:36:33.000 287 12400.05 -7.62 54518.22 88888.00 2016-10-13 17:36:33.125 287 12400.05 -7.45 54518.20 88888.00 2016-10-13 17:36:33.250 287 12400.02 -7.25 54518.15 88888.00 2016-10-13 17:36:33.375 287 12400.02 -7.10 54518.12 88888.00 2016-10-13 17:36:33.500 287 12400.05 -6.88 54518.10 88888.00 2016-10-13 17:36:33.625 287 12400.00 -6.65 54518.07 88888.00 2016-10-13 17:36:33.750 287 12399.98 -6.42 54518.05 88888.00 2016-10-13 17:36:33.875 287 12399.92 -6.20 54518.03 88888.00 2016-10-13 17:36:34.000 287 12399.88 -5.95 54518.00 88888.00 2016-10-13 17:36:34.125 287 12399.73 -5.70 54518.00 88888.00 2016-10-13 17:36:34.250 287 12399.58 -5.42 54517.97 88888.00 2016-10-13 17:36:34.375 287 12399.58 -5.20 54517.93 88888.00 2016-10-13 17:36:34.500 287 12399.48 -4.95 54517.88 88888.00 2016-10-13 17:36:34.625 287 12399.42 -4.70 54517.88 88888.00 2016-10-13 17:36:34.750 287 12399.35 -4.45 54517.80 88888.00 2016-10-13 17:36:34.875 287 12399.30 -4.25 54517.75 88888.00 2016-10-13 17:36:35.000 287 12399.25 -4.03 54517.70 88888.00 2016-10-13 17:36:35.125 287 12399.27 -3.77 54517.68 88888.00 2016-10-13 17:36:35.250 287 12399.23 -3.48 54517.65 88888.00 2016-10-13 17:36:35.375 287 12399.27 -3.25 54517.57 88888.00 2016-10-13 17:36:35.500 287 12399.38 -3.02 54517.53 88888.00 2016-10-13 17:36:35.625 287 12399.48 -2.83 54517.45 88888.00 2016-10-13 17:36:35.750 287 12399.58 -2.58 54517.43 88888.00 2016-10-13 17:36:35.875 287 12399.60 -2.38 54517.35 88888.00 2016-10-13 17:36:36.000 287 12399.65 -2.15 54517.28 88888.00 2016-10-13 17:36:36.125 287 12399.77 -2.00 54517.22 88888.00 2016-10-13 17:36:36.250 287 12399.95 -1.75 54517.18 88888.00 2016-10-13 17:36:36.375 287 12400.23 -1.60 54517.10 88888.00 2016-10-13 17:36:36.500 287 12400.50 -1.43 54517.03 88888.00 2016-10-13 17:36:36.625 287 12400.75 -1.25 54516.93 88888.00 2016-10-13 17:36:36.750 287 12400.98 -1.12 54516.82 88888.00 2016-10-13 17:36:36.875 287 12401.20 -1.00 54516.72 88888.00 2016-10-13 17:36:37.000 287 12401.50 -0.82 54516.65 88888.00 2016-10-13 17:36:37.125 287 12401.83 -0.70 54516.60 88888.00 2016-10-13 17:36:37.250 287 12402.20 -0.57 54516.53 88888.00 2016-10-13 17:36:37.375 287 12402.52 -0.40 54516.45 88888.00 2016-10-13 17:36:37.500 287 12402.90 -0.28 54516.35 88888.00 2016-10-13 17:36:37.625 287 12403.20 -0.15 54516.25 88888.00 2016-10-13 17:36:37.750 287 12403.45 -0.05 54516.20 88888.00 2016-10-13 17:36:37.875 287 12403.80 0.03 54516.18 88888.00 2016-10-13 17:36:38.000 287 12404.05 0.07 54516.07 88888.00 2016-10-13 17:36:38.125 287 12404.30 0.15 54516.05 88888.00 2016-10-13 17:36:38.250 287 12404.48 0.23 54516.03 88888.00 2016-10-13 17:36:38.375 287 12404.73 0.25 54515.95 88888.00 2016-10-13 17:36:38.500 287 12404.95 0.28 54515.93 88888.00 2016-10-13 17:36:38.625 287 12405.12 0.30 54515.90 88888.00 2016-10-13 17:36:38.750 287 12405.27 0.25 54515.88 88888.00 2016-10-13 17:36:38.875 287 12405.35 0.17 54515.85 88888.00 2016-10-13 17:36:39.000 287 12405.45 0.10 54515.85 88888.00 2016-10-13 17:36:39.125 287 12405.55 0.07 54515.85 88888.00 2016-10-13 17:36:39.250 287 12405.65 -0.03 54515.85 88888.00 2016-10-13 17:36:39.375 287 12405.85 -0.05 54515.82 88888.00 2016-10-13 17:36:39.500 287 12406.00 -0.12 54515.82 88888.00 2016-10-13 17:36:39.625 287 12406.10 -0.23 54515.82 88888.00 2016-10-13 17:36:39.750 287 12406.23 -0.33 54515.80 88888.00 2016-10-13 17:36:39.875 287 12406.42 -0.40 54515.78 88888.00 2016-10-13 17:36:40.000 287 12406.60 -0.47 54515.78 88888.00 2016-10-13 17:36:40.125 287 12406.70 -0.62 54515.80 88888.00 2016-10-13 17:36:40.250 287 12406.83 -0.70 54515.78 88888.00 2016-10-13 17:36:40.375 287 12407.00 -0.75 54515.80 88888.00 2016-10-13 17:36:40.500 287 12407.05 -0.82 54515.80 88888.00 2016-10-13 17:36:40.625 287 12407.10 -0.90 54515.80 88888.00 2016-10-13 17:36:40.750 287 12407.20 -0.95 54515.80 88888.00 2016-10-13 17:36:40.875 287 12407.27 -1.02 54515.82 88888.00 2016-10-13 17:36:41.000 287 12407.30 -1.12 54515.82 88888.00 2016-10-13 17:36:41.125 287 12407.30 -1.25 54515.85 88888.00 2016-10-13 17:36:41.250 287 12407.25 -1.35 54515.88 88888.00 2016-10-13 17:36:41.375 287 12407.25 -1.48 54515.88 88888.00 2016-10-13 17:36:41.500 287 12407.15 -1.60 54515.93 88888.00 2016-10-13 17:36:41.625 287 12407.02 -1.75 54515.95 88888.00 2016-10-13 17:36:41.750 287 12406.95 -1.90 54515.97 88888.00 2016-10-13 17:36:41.875 287 12406.88 -2.05 54515.97 88888.00 2016-10-13 17:36:42.000 287 12406.77 -2.23 54516.00 88888.00 2016-10-13 17:36:42.125 287 12406.77 -2.33 54516.05 88888.00 2016-10-13 17:36:42.250 287 12406.83 -2.50 54516.10 88888.00 2016-10-13 17:36:42.375 287 12406.70 -2.58 54516.12 88888.00 2016-10-13 17:36:42.500 287 12406.67 -2.70 54516.18 88888.00 2016-10-13 17:36:42.625 287 12406.65 -2.83 54516.15 88888.00 2016-10-13 17:36:42.750 287 12406.60 -2.92 54516.22 88888.00 2016-10-13 17:36:42.875 287 12406.55 -3.05 54516.28 88888.00 2016-10-13 17:36:43.000 287 12406.52 -3.17 54516.30 88888.00 2016-10-13 17:36:43.125 287 12406.50 -3.25 54516.35 88888.00 2016-10-13 17:36:43.250 287 12406.42 -3.45 54516.40 88888.00 2016-10-13 17:36:43.375 287 12406.38 -3.55 54516.45 88888.00 2016-10-13 17:36:43.500 287 12406.33 -3.67 54516.50 88888.00 2016-10-13 17:36:43.625 287 12406.23 -3.83 54516.57 88888.00 2016-10-13 17:36:43.750 287 12406.02 -3.98 54516.65 88888.00 2016-10-13 17:36:43.875 287 12405.83 -4.08 54516.72 88888.00 2016-10-13 17:36:44.000 287 12405.67 -4.25 54516.80 88888.00 2016-10-13 17:36:44.125 287 12405.62 -4.42 54516.85 88888.00 2016-10-13 17:36:44.250 287 12405.52 -4.62 54516.95 88888.00 2016-10-13 17:36:44.375 287 12405.50 -4.75 54517.00 88888.00 2016-10-13 17:36:44.500 287 12405.40 -4.90 54517.05 88888.00 2016-10-13 17:36:44.625 287 12405.30 -5.05 54517.12 88888.00 2016-10-13 17:36:44.750 287 12405.15 -5.15 54517.18 88888.00 2016-10-13 17:36:44.875 287 12405.02 -5.25 54517.25 88888.00 2016-10-13 17:36:45.000 287 12404.85 -5.38 54517.30 88888.00 2016-10-13 17:36:45.125 287 12404.73 -5.45 54517.38 88888.00 2016-10-13 17:36:45.250 287 12404.55 -5.47 54517.47 88888.00 2016-10-13 17:36:45.375 287 12404.42 -5.45 54517.55 88888.00 2016-10-13 17:36:45.500 287 12404.25 -5.47 54517.60 88888.00 2016-10-13 17:36:45.625 287 12404.08 -5.47 54517.68 88888.00 2016-10-13 17:36:45.750 287 12403.90 -5.47 54517.78 88888.00 2016-10-13 17:36:45.875 287 12403.73 -5.47 54517.82 88888.00 2016-10-13 17:36:46.000 287 12403.55 -5.47 54517.93 88888.00 2016-10-13 17:36:46.125 287 12403.35 -5.50 54518.00 88888.00 2016-10-13 17:36:46.250 287 12403.12 -5.58 54518.07 88888.00 2016-10-13 17:36:46.375 287 12403.02 -5.60 54518.12 88888.00 2016-10-13 17:36:46.500 287 12402.80 -5.60 54518.22 88888.00 2016-10-13 17:36:46.625 287 12402.52 -5.60 54518.32 88888.00 2016-10-13 17:36:46.750 287 12402.25 -5.67 54518.40 88888.00 2016-10-13 17:36:46.875 287 12401.88 -5.78 54518.47 88888.00 2016-10-13 17:36:47.000 287 12401.52 -5.88 54518.57 88888.00 2016-10-13 17:36:47.125 287 12401.12 -5.92 54518.68 88888.00 2016-10-13 17:36:47.250 287 12400.75 -6.05 54518.82 88888.00 2016-10-13 17:36:47.375 287 12400.45 -6.12 54518.90 88888.00 2016-10-13 17:36:47.500 287 12400.12 -6.22 54518.97 88888.00 2016-10-13 17:36:47.625 287 12399.90 -6.35 54519.07 88888.00 2016-10-13 17:36:47.750 287 12399.62 -6.50 54519.12 88888.00 2016-10-13 17:36:47.875 287 12399.40 -6.70 54519.22 88888.00 2016-10-13 17:36:48.000 287 12399.17 -6.90 54519.28 88888.00 2016-10-13 17:36:48.125 287 12399.00 -7.10 54519.32 88888.00 2016-10-13 17:36:48.250 287 12398.77 -7.40 54519.43 88888.00 2016-10-13 17:36:48.375 287 12398.62 -7.58 54519.50 88888.00 2016-10-13 17:36:48.500 287 12398.38 -7.83 54519.60 88888.00 2016-10-13 17:36:48.625 287 12398.00 -8.05 54519.65 88888.00 2016-10-13 17:36:48.750 287 12397.67 -8.30 54519.75 88888.00 2016-10-13 17:36:48.875 287 12397.40 -8.50 54519.82 88888.00 2016-10-13 17:36:49.000 287 12397.00 -8.72 54519.90 88888.00 2016-10-13 17:36:49.125 287 12396.62 -8.88 54520.00 88888.00 2016-10-13 17:36:49.250 287 12396.25 -9.10 54520.10 88888.00 2016-10-13 17:36:49.375 287 12395.95 -9.32 54520.12 88888.00 2016-10-13 17:36:49.500 287 12395.65 -9.55 54520.20 88888.00 2016-10-13 17:36:49.625 287 12395.35 -9.80 54520.25 88888.00 2016-10-13 17:36:49.750 287 12395.05 -10.12 54520.30 88888.00 2016-10-13 17:36:49.875 287 12394.75 -10.45 54520.35 88888.00 2016-10-13 17:36:50.000 287 12394.50 -10.80 54520.40 88888.00 2016-10-13 17:36:50.125 287 12394.27 -11.15 54520.47 88888.00 2016-10-13 17:36:50.250 287 12393.98 -11.60 54520.53 88888.00 2016-10-13 17:36:50.375 287 12393.83 -11.93 54520.55 88888.00 2016-10-13 17:36:50.500 287 12393.65 -12.22 54520.60 88888.00 2016-10-13 17:36:50.625 287 12393.45 -12.53 54520.65 88888.00 2016-10-13 17:36:50.750 287 12393.38 -12.85 54520.65 88888.00 2016-10-13 17:36:50.875 287 12393.15 -13.15 54520.65 88888.00 2016-10-13 17:36:51.000 287 12392.98 -13.40 54520.68 88888.00 2016-10-13 17:36:51.125 287 12392.88 -13.62 54520.75 88888.00 2016-10-13 17:36:51.250 287 12392.77 -13.90 54520.80 88888.00 2016-10-13 17:36:51.375 287 12392.65 -14.05 54520.82 88888.00 2016-10-13 17:36:51.500 287 12392.58 -14.30 54520.82 88888.00 2016-10-13 17:36:51.625 287 12392.40 -14.53 54520.82 88888.00 2016-10-13 17:36:51.750 287 12392.27 -14.75 54520.85 88888.00 2016-10-13 17:36:51.875 287 12392.15 -14.93 54520.88 88888.00 2016-10-13 17:36:52.000 287 12392.05 -15.10 54520.88 88888.00 2016-10-13 17:36:52.125 287 12391.90 -15.25 54520.90 88888.00 2016-10-13 17:36:52.250 287 12391.73 -15.53 54520.93 88888.00 2016-10-13 17:36:52.375 287 12391.58 -15.57 54520.93 88888.00 2016-10-13 17:36:52.500 287 12391.38 -15.70 54520.93 88888.00 2016-10-13 17:36:52.625 287 12391.23 -15.80 54520.93 88888.00 2016-10-13 17:36:52.750 287 12391.05 -15.80 54520.95 88888.00 2016-10-13 17:36:52.875 287 12390.85 -15.80 54520.95 88888.00 2016-10-13 17:36:53.000 287 12390.62 -15.82 54520.90 88888.00 2016-10-13 17:36:53.125 287 12390.50 -15.78 54520.90 88888.00 2016-10-13 17:36:53.250 287 12390.38 -15.75 54520.88 88888.00 2016-10-13 17:36:53.375 287 12390.27 -15.72 54520.85 88888.00 2016-10-13 17:36:53.500 287 12390.17 -15.68 54520.80 88888.00 2016-10-13 17:36:53.625 287 12390.02 -15.62 54520.78 88888.00 2016-10-13 17:36:53.750 287 12389.98 -15.53 54520.75 88888.00 2016-10-13 17:36:53.875 287 12389.92 -15.45 54520.70 88888.00 2016-10-13 17:36:54.000 287 12389.90 -15.32 54520.65 88888.00 2016-10-13 17:36:54.125 287 12389.83 -15.20 54520.65 88888.00 2016-10-13 17:36:54.250 287 12389.77 -15.18 54520.60 88888.00 2016-10-13 17:36:54.375 287 12389.75 -15.10 54520.57 88888.00 2016-10-13 17:36:54.500 287 12389.73 -14.97 54520.53 88888.00 2016-10-13 17:36:54.625 287 12389.73 -14.85 54520.43 88888.00 2016-10-13 17:36:54.750 287 12389.80 -14.75 54520.38 88888.00 2016-10-13 17:36:54.875 287 12389.88 -14.62 54520.30 88888.00 2016-10-13 17:36:55.000 287 12389.98 -14.50 54520.22 88888.00 2016-10-13 17:36:55.125 287 12390.23 -14.35 54520.15 88888.00 2016-10-13 17:36:55.250 287 12390.45 -14.12 54520.07 88888.00 2016-10-13 17:36:55.375 287 12390.65 -13.97 54520.00 88888.00 2016-10-13 17:36:55.500 287 12390.98 -13.72 54519.93 88888.00 2016-10-13 17:36:55.625 287 12391.25 -13.53 54519.85 88888.00 2016-10-13 17:36:55.750 287 12391.48 -13.32 54519.75 88888.00 2016-10-13 17:36:55.875 287 12391.70 -13.10 54519.62 88888.00 2016-10-13 17:36:56.000 287 12392.00 -12.82 54519.55 88888.00 2016-10-13 17:36:56.125 287 12392.25 -12.62 54519.47 88888.00 2016-10-13 17:36:56.250 287 12392.45 -12.40 54519.35 88888.00 2016-10-13 17:36:56.375 287 12392.65 -12.15 54519.30 88888.00 2016-10-13 17:36:56.500 287 12392.85 -11.88 54519.20 88888.00 2016-10-13 17:36:56.625 287 12393.12 -11.60 54519.15 88888.00 2016-10-13 17:36:56.750 287 12393.38 -11.32 54519.05 88888.00 2016-10-13 17:36:56.875 287 12393.55 -11.07 54519.03 88888.00 2016-10-13 17:36:57.000 287 12393.67 -10.85 54518.93 88888.00 2016-10-13 17:36:57.125 287 12393.80 -10.60 54518.88 88888.00 2016-10-13 17:36:57.250 287 12393.92 -10.38 54518.85 88888.00 2016-10-13 17:36:57.375 287 12394.08 -10.18 54518.82 88888.00 2016-10-13 17:36:57.500 287 12394.17 -9.95 54518.75 88888.00 2016-10-13 17:36:57.625 287 12394.30 -9.75 54518.68 88888.00 2016-10-13 17:36:57.750 287 12394.42 -9.55 54518.65 88888.00 2016-10-13 17:36:57.875 287 12394.48 -9.38 54518.65 88888.00 2016-10-13 17:36:58.000 287 12394.50 -9.15 54518.62 88888.00 2016-10-13 17:36:58.125 287 12394.58 -8.93 54518.60 88888.00 2016-10-13 17:36:58.250 287 12394.60 -8.72 54518.55 88888.00 2016-10-13 17:36:58.375 287 12394.70 -8.50 54518.47 88888.00 2016-10-13 17:36:58.500 287 12394.80 -8.20 54518.45 88888.00 2016-10-13 17:36:58.625 287 12394.90 -7.95 54518.43 88888.00 2016-10-13 17:36:58.750 287 12395.08 -7.65 54518.38 88888.00 2016-10-13 17:36:58.875 287 12395.20 -7.33 54518.32 88888.00 2016-10-13 17:36:59.000 287 12395.42 -7.03 54518.28 88888.00 2016-10-13 17:36:59.125 287 12395.65 -6.75 54518.22 88888.00 2016-10-13 17:36:59.250 287 12395.73 -6.45 54518.12 88888.00 2016-10-13 17:36:59.375 287 12395.88 -6.20 54518.05 88888.00 2016-10-13 17:36:59.500 287 12396.12 -5.92 54518.03 88888.00 2016-10-13 17:36:59.625 287 12396.42 -5.67 54518.00 88888.00 2016-10-13 17:36:59.750 287 12396.65 -5.45 54517.93 88888.00 2016-10-13 17:36:59.875 287 12396.85 -5.33 54517.90 88888.00 2016-10-13 17:37:00.000 287 12397.15 -5.17 54517.80 88888.00 2016-10-13 17:37:00.125 287 12397.45 -5.05 54517.75 88888.00 2016-10-13 17:37:00.250 287 12397.70 -4.97 54517.72 88888.00 2016-10-13 17:37:00.375 287 12397.92 -4.88 54517.68 88888.00 2016-10-13 17:37:00.500 287 12398.08 -4.78 54517.62 88888.00 2016-10-13 17:37:00.625 287 12398.20 -4.72 54517.62 88888.00 2016-10-13 17:37:00.750 287 12398.33 -4.65 54517.60 88888.00 2016-10-13 17:37:00.875 287 12398.52 -4.55 54517.57 88888.00 2016-10-13 17:37:01.000 287 12398.60 -4.47 54517.57 88888.00 2016-10-13 17:37:01.125 287 12398.60 -4.40 54517.55 88888.00 2016-10-13 17:37:01.250 287 12398.55 -4.33 54517.55 88888.00 2016-10-13 17:37:01.375 287 12398.60 -4.20 54517.50 88888.00 2016-10-13 17:37:01.500 287 12398.62 -4.03 54517.47 88888.00 2016-10-13 17:37:01.625 287 12398.65 -3.83 54517.47 88888.00 2016-10-13 17:37:01.750 287 12398.58 -3.62 54517.45 88888.00 2016-10-13 17:37:01.875 287 12398.50 -3.42 54517.40 88888.00 2016-10-13 17:37:02.000 287 12398.48 -3.12 54517.38 88888.00 2016-10-13 17:37:02.125 287 12398.48 -2.85 54517.38 88888.00 2016-10-13 17:37:02.250 287 12398.40 -2.52 54517.38 88888.00 2016-10-13 17:37:02.375 287 12398.42 -2.27 54517.32 88888.00 2016-10-13 17:37:02.500 287 12398.38 -2.00 54517.25 88888.00 2016-10-13 17:37:02.625 287 12398.40 -1.65 54517.22 88888.00 2016-10-13 17:37:02.750 287 12398.50 -1.35 54517.20 88888.00 2016-10-13 17:37:02.875 287 12398.55 -1.05 54517.12 88888.00 2016-10-13 17:37:03.000 287 12398.60 -0.75 54517.10 88888.00 2016-10-13 17:37:03.125 287 12398.67 -0.45 54517.07 88888.00 2016-10-13 17:37:03.250 287 12398.80 -0.10 54517.03 88888.00 2016-10-13 17:37:03.375 287 12398.90 0.12 54517.00 88888.00 2016-10-13 17:37:03.500 287 12398.98 0.45 54516.97 88888.00 2016-10-13 17:37:03.625 287 12399.10 0.72 54516.90 88888.00 2016-10-13 17:37:03.750 287 12399.23 1.02 54516.88 88888.00 2016-10-13 17:37:03.875 287 12399.38 1.38 54516.85 88888.00 2016-10-13 17:37:04.000 287 12399.50 1.70 54516.80 88888.00 2016-10-13 17:37:04.125 287 12399.65 2.05 54516.70 88888.00 2016-10-13 17:37:04.250 287 12399.83 2.45 54516.65 88888.00 2016-10-13 17:37:04.375 287 12399.98 2.80 54516.62 88888.00 2016-10-13 17:37:04.500 287 12400.12 3.17 54516.57 88888.00 2016-10-13 17:37:04.625 287 12400.30 3.50 54516.57 88888.00 2016-10-13 17:37:04.750 287 12400.42 3.90 54516.50 88888.00 2016-10-13 17:37:04.875 287 12400.48 4.22 54516.45 88888.00 2016-10-13 17:37:05.000 287 12400.55 4.58 54516.45 88888.00 2016-10-13 17:37:05.125 287 12400.62 4.88 54516.43 88888.00 2016-10-13 17:37:05.250 287 12400.70 5.20 54516.43 88888.00 2016-10-13 17:37:05.375 287 12400.73 5.50 54516.43 88888.00 2016-10-13 17:37:05.500 287 12400.80 5.78 54516.40 88888.00 2016-10-13 17:37:05.625 287 12400.85 6.05 54516.40 88888.00 2016-10-13 17:37:05.750 287 12400.85 6.30 54516.40 88888.00 2016-10-13 17:37:05.875 287 12400.88 6.47 54516.40 88888.00 2016-10-13 17:37:06.000 287 12400.92 6.62 54516.40 88888.00 2016-10-13 17:37:06.125 287 12400.88 6.80 54516.43 88888.00 2016-10-13 17:37:06.250 287 12400.80 6.92 54516.45 88888.00 2016-10-13 17:37:06.375 287 12400.75 6.97 54516.47 88888.00 2016-10-13 17:37:06.500 287 12400.65 7.08 54516.47 88888.00 2016-10-13 17:37:06.625 287 12400.52 7.15 54516.53 88888.00 2016-10-13 17:37:06.750 287 12400.40 7.17 54516.57 88888.00 2016-10-13 17:37:06.875 287 12400.27 7.20 54516.60 88888.00 2016-10-13 17:37:07.000 287 12400.15 7.22 54516.65 88888.00 2016-10-13 17:37:07.125 287 12399.98 7.25 54516.70 88888.00 2016-10-13 17:37:07.250 287 12399.88 7.25 54516.75 88888.00 2016-10-13 17:37:07.375 287 12399.83 7.25 54516.78 88888.00 2016-10-13 17:37:07.500 287 12399.70 7.22 54516.82 88888.00 2016-10-13 17:37:07.625 287 12399.60 7.17 54516.85 88888.00 2016-10-13 17:37:07.750 287 12399.45 7.15 54516.90 88888.00 2016-10-13 17:37:07.875 287 12399.38 7.08 54516.95 88888.00 2016-10-13 17:37:08.000 287 12399.27 7.00 54517.03 88888.00 2016-10-13 17:37:08.125 287 12399.17 6.90 54517.10 88888.00 2016-10-13 17:37:08.250 287 12399.05 6.75 54517.15 88888.00 2016-10-13 17:37:08.375 287 12398.98 6.62 54517.18 88888.00 2016-10-13 17:37:08.500 287 12398.90 6.53 54517.25 88888.00 2016-10-13 17:37:08.625 287 12398.88 6.38 54517.30 88888.00 2016-10-13 17:37:08.750 287 12398.90 6.22 54517.38 88888.00 2016-10-13 17:37:08.875 287 12398.83 6.03 54517.45 88888.00 2016-10-13 17:37:09.000 287 12398.77 5.80 54517.50 88888.00 2016-10-13 17:37:09.125 287 12398.75 5.58 54517.57 88888.00 2016-10-13 17:37:09.250 287 12398.75 5.28 54517.65 88888.00 2016-10-13 17:37:09.375 287 12398.77 5.05 54517.68 88888.00 2016-10-13 17:37:09.500 287 12398.67 4.78 54517.75 88888.00 2016-10-13 17:37:09.625 287 12398.62 4.47 54517.85 88888.00 2016-10-13 17:37:09.750 287 12398.58 4.17 54517.95 88888.00 2016-10-13 17:37:09.875 287 12398.55 3.83 54518.00 88888.00 2016-10-13 17:37:10.000 287 12398.50 3.50 54518.10 88888.00 2016-10-13 17:37:10.125 287 12398.45 3.20 54518.20 88888.00 2016-10-13 17:37:10.250 287 12398.33 2.83 54518.30 88888.00 2016-10-13 17:37:10.375 287 12398.25 2.58 54518.38 88888.00 2016-10-13 17:37:10.500 287 12398.20 2.27 54518.45 88888.00 2016-10-13 17:37:10.625 287 12398.10 1.98 54518.53 88888.00 2016-10-13 17:37:10.750 287 12398.02 1.57 54518.60 88888.00 2016-10-13 17:37:10.875 287 12397.98 1.20 54518.72 88888.00 2016-10-13 17:37:11.000 287 12397.92 0.85 54518.80 88888.00 2016-10-13 17:37:11.125 287 12397.85 0.55 54518.93 88888.00 2016-10-13 17:37:11.250 287 12397.85 0.17 54519.05 88888.00 2016-10-13 17:37:11.375 287 12397.77 -0.05 54519.12 88888.00 2016-10-13 17:37:11.500 287 12397.65 -0.38 54519.22 88888.00 2016-10-13 17:37:11.625 287 12397.58 -0.70 54519.28 88888.00 2016-10-13 17:37:11.750 287 12397.50 -1.00 54519.40 88888.00 2016-10-13 17:37:11.875 287 12397.42 -1.30 54519.53 88888.00 2016-10-13 17:37:12.000 287 12397.30 -1.65 54519.62 88888.00 2016-10-13 17:37:12.125 287 12397.20 -2.00 54519.72 88888.00 2016-10-13 17:37:12.250 287 12397.02 -2.40 54519.90 88888.00 2016-10-13 17:37:12.375 287 12396.98 -2.65 54519.97 88888.00 2016-10-13 17:37:12.500 287 12396.90 -3.02 54520.07 88888.00 2016-10-13 17:37:12.625 287 12396.75 -3.38 54520.18 88888.00 2016-10-13 17:37:12.750 287 12396.55 -3.73 54520.30 88888.00 2016-10-13 17:37:12.875 287 12396.42 -4.10 54520.43 88888.00 2016-10-13 17:37:13.000 287 12396.33 -4.47 54520.55 88888.00 2016-10-13 17:37:13.125 287 12396.15 -4.85 54520.68 88888.00 2016-10-13 17:37:13.250 287 12395.90 -5.28 54520.80 88888.00 2016-10-13 17:37:13.375 287 12395.77 -5.58 54520.90 88888.00 2016-10-13 17:37:13.500 287 12395.55 -5.97 54521.00 88888.00 2016-10-13 17:37:13.625 287 12395.35 -6.35 54521.18 88888.00 2016-10-13 17:37:13.750 287 12395.20 -6.72 54521.28 88888.00 2016-10-13 17:37:13.875 287 12394.92 -7.08 54521.43 88888.00 2016-10-13 17:37:14.000 287 12394.70 -7.40 54521.57 88888.00 2016-10-13 17:37:14.125 287 12394.50 -7.70 54521.70 88888.00 2016-10-13 17:37:14.250 287 12394.25 -7.97 54521.82 88888.00 2016-10-13 17:37:14.375 287 12394.08 -8.12 54521.93 88888.00 2016-10-13 17:37:14.500 287 12393.95 -8.30 54522.00 88888.00 2016-10-13 17:37:14.625 287 12393.92 -8.43 54522.10 88888.00 2016-10-13 17:37:14.750 287 12393.83 -8.53 54522.18 88888.00 2016-10-13 17:37:14.875 287 12393.73 -8.60 54522.25 88888.00 2016-10-13 17:37:15.000 287 12393.65 -8.62 54522.32 88888.00 2016-10-13 17:37:15.125 287 12393.60 -8.68 54522.40 88888.00 2016-10-13 17:37:15.250 287 12393.52 -8.70 54522.47 88888.00 2016-10-13 17:37:15.375 287 12393.50 -8.68 54522.55 88888.00 2016-10-13 17:37:15.500 287 12393.48 -8.60 54522.57 88888.00 2016-10-13 17:37:15.625 287 12393.52 -8.50 54522.62 88888.00 2016-10-13 17:37:15.750 287 12393.55 -8.45 54522.72 88888.00 2016-10-13 17:37:15.875 287 12393.60 -8.38 54522.78 88888.00 2016-10-13 17:37:16.000 287 12393.67 -8.32 54522.82 88888.00 2016-10-13 17:37:16.125 287 12393.75 -8.25 54522.88 88888.00 2016-10-13 17:37:16.250 287 12393.77 -8.28 54522.93 88888.00 2016-10-13 17:37:16.375 287 12393.75 -8.25 54522.95 88888.00 2016-10-13 17:37:16.500 287 12393.80 -8.25 54523.03 88888.00 2016-10-13 17:37:16.625 287 12393.90 -8.30 54523.07 88888.00 2016-10-13 17:37:16.750 287 12393.98 -8.35 54523.15 88888.00 2016-10-13 17:37:16.875 287 12394.05 -8.45 54523.20 88888.00 2016-10-13 17:37:17.000 287 12394.00 -8.47 54523.22 88888.00 2016-10-13 17:37:17.125 287 12393.98 -8.60 54523.32 88888.00 2016-10-13 17:37:17.250 287 12393.92 -8.75 54523.38 88888.00 2016-10-13 17:37:17.375 287 12393.92 -8.85 54523.45 88888.00 2016-10-13 17:37:17.500 287 12393.98 -9.00 54523.50 88888.00 2016-10-13 17:37:17.625 287 12394.00 -9.15 54523.55 88888.00 2016-10-13 17:37:17.750 287 12394.00 -9.28 54523.60 88888.00 2016-10-13 17:37:17.875 287 12394.08 -9.43 54523.68 88888.00 2016-10-13 17:37:18.000 287 12394.12 -9.60 54523.72 88888.00 2016-10-13 17:37:18.125 287 12394.08 -9.78 54523.82 88888.00 2016-10-13 17:37:18.250 287 12393.98 -10.03 54523.90 88888.00 2016-10-13 17:37:18.375 287 12393.98 -10.20 54523.97 88888.00 2016-10-13 17:37:18.500 287 12393.98 -10.38 54524.03 88888.00 2016-10-13 17:37:18.625 287 12393.88 -10.53 54524.12 88888.00 2016-10-13 17:37:18.750 287 12393.73 -10.72 54524.20 88888.00 2016-10-13 17:37:18.875 287 12393.60 -10.88 54524.28 88888.00 2016-10-13 17:37:19.000 287 12393.58 -11.10 54524.32 88888.00 2016-10-13 17:37:19.125 287 12393.45 -11.35 54524.40 88888.00 2016-10-13 17:37:19.250 287 12393.30 -11.62 54524.53 88888.00 2016-10-13 17:37:19.375 287 12393.20 -11.80 54524.57 88888.00 2016-10-13 17:37:19.500 287 12393.00 -12.05 54524.65 88888.00 2016-10-13 17:37:19.625 287 12392.83 -12.35 54524.75 88888.00 2016-10-13 17:37:19.750 287 12392.65 -12.62 54524.82 88888.00 2016-10-13 17:37:19.875 287 12392.45 -12.93 54524.88 88888.00 2016-10-13 17:37:20.000 287 12392.23 -13.25 54525.00 88888.00 2016-10-13 17:37:20.125 287 12392.00 -13.60 54525.12 88888.00 2016-10-13 17:37:20.250 287 12391.70 -13.97 54525.22 88888.00 2016-10-13 17:37:20.375 287 12391.58 -14.22 54525.30 88888.00 2016-10-13 17:37:20.500 287 12391.40 -14.53 54525.38 88888.00 2016-10-13 17:37:20.625 287 12391.20 -14.82 54525.50 88888.00 2016-10-13 17:37:20.750 287 12390.90 -15.10 54525.55 88888.00 2016-10-13 17:37:20.875 287 12390.65 -15.35 54525.62 88888.00 2016-10-13 17:37:21.000 287 12390.40 -15.65 54525.72 88888.00 2016-10-13 17:37:21.125 287 12390.12 -15.93 54525.82 88888.00 2016-10-13 17:37:21.250 287 12389.83 -16.23 54525.90 88888.00 2016-10-13 17:37:21.375 287 12389.60 -16.45 54525.97 88888.00 2016-10-13 17:37:21.500 287 12389.40 -16.68 54526.00 88888.00 2016-10-13 17:37:21.625 287 12389.20 -16.90 54526.07 88888.00 2016-10-13 17:37:21.750 287 12388.90 -17.12 54526.12 88888.00 2016-10-13 17:37:21.875 287 12388.67 -17.38 54526.20 88888.00 2016-10-13 17:37:22.000 287 12388.42 -17.57 54526.25 88888.00 2016-10-13 17:37:22.125 287 12388.23 -17.73 54526.30 88888.00 2016-10-13 17:37:22.250 287 12388.00 -17.88 54526.35 88888.00 2016-10-13 17:37:22.375 287 12387.88 -17.93 54526.40 88888.00 2016-10-13 17:37:22.500 287 12387.73 -17.98 54526.45 88888.00 2016-10-13 17:37:22.625 287 12387.58 -18.00 54526.45 88888.00 2016-10-13 17:37:22.750 287 12387.45 -18.00 54526.45 88888.00 2016-10-13 17:37:22.875 287 12387.30 -17.95 54526.50 88888.00 2016-10-13 17:37:23.000 287 12387.20 -17.80 54526.53 88888.00 2016-10-13 17:37:23.125 287 12387.12 -17.65 54526.55 88888.00 2016-10-13 17:37:23.250 287 12387.00 -17.45 54526.50 88888.00 2016-10-13 17:37:23.375 287 12386.95 -17.25 54526.47 88888.00 2016-10-13 17:37:23.500 287 12386.77 -17.05 54526.45 88888.00 2016-10-13 17:37:23.625 287 12386.67 -16.88 54526.43 88888.00 2016-10-13 17:37:23.750 287 12386.67 -16.62 54526.43 88888.00 2016-10-13 17:37:23.875 287 12386.62 -16.35 54526.40 88888.00 2016-10-13 17:37:24.000 287 12386.62 -16.10 54526.35 88888.00 2016-10-13 17:37:24.125 287 12386.60 -15.88 54526.30 88888.00 2016-10-13 17:37:24.250 287 12386.65 -15.62 54526.22 88888.00 2016-10-13 17:37:24.375 287 12386.67 -15.38 54526.18 88888.00 2016-10-13 17:37:24.500 287 12386.67 -15.07 54526.10 88888.00 2016-10-13 17:37:24.625 287 12386.75 -14.75 54526.05 88888.00 2016-10-13 17:37:24.750 287 12386.88 -14.35 54525.97 88888.00 2016-10-13 17:37:24.875 287 12387.00 -13.95 54525.88 88888.00 2016-10-13 17:37:25.000 287 12387.10 -13.55 54525.80 88888.00 2016-10-13 17:37:25.125 287 12387.23 -13.15 54525.70 88888.00 2016-10-13 17:37:25.250 287 12387.33 -12.70 54525.62 88888.00 2016-10-13 17:37:25.375 287 12387.45 -12.30 54525.57 88888.00 2016-10-13 17:37:25.500 287 12387.55 -11.88 54525.47 88888.00 2016-10-13 17:37:25.625 287 12387.62 -11.43 54525.38 88888.00 2016-10-13 17:37:25.750 287 12387.70 -10.97 54525.30 88888.00 2016-10-13 17:37:25.875 287 12387.70 -10.47 54525.25 88888.00 2016-10-13 17:37:26.000 287 12387.73 -10.03 54525.20 88888.00 2016-10-13 17:37:26.125 287 12387.75 -9.57 54525.15 88888.00 2016-10-13 17:37:26.250 287 12387.75 -9.12 54525.03 88888.00 2016-10-13 17:37:26.375 287 12387.83 -8.68 54524.95 88888.00 2016-10-13 17:37:26.500 287 12387.88 -8.20 54524.88 88888.00 2016-10-13 17:37:26.625 287 12388.00 -7.72 54524.80 88888.00 2016-10-13 17:37:26.750 287 12388.00 -7.28 54524.72 88888.00 2016-10-13 17:37:26.875 287 12388.02 -6.90 54524.62 88888.00 2016-10-13 17:37:27.000 287 12388.05 -6.47 54524.50 88888.00 2016-10-13 17:37:27.125 287 12388.10 -6.10 54524.43 88888.00 2016-10-13 17:37:27.250 287 12388.10 -5.65 54524.32 88888.00 2016-10-13 17:37:27.375 287 12388.10 -5.35 54524.28 88888.00 2016-10-13 17:37:27.500 287 12388.08 -4.97 54524.18 88888.00 2016-10-13 17:37:27.625 287 12388.20 -4.60 54524.10 88888.00 2016-10-13 17:37:27.750 287 12388.20 -4.20 54524.03 88888.00 2016-10-13 17:37:27.875 287 12388.20 -3.85 54523.97 88888.00 2016-10-13 17:37:28.000 287 12388.20 -3.50 54523.93 88888.00 2016-10-13 17:37:28.125 287 12388.17 -3.12 54523.85 88888.00 2016-10-13 17:37:28.250 287 12388.10 -2.70 54523.78 88888.00 2016-10-13 17:37:28.375 287 12388.08 -2.38 54523.70 88888.00 2016-10-13 17:37:28.500 287 12388.10 -1.95 54523.62 88888.00 2016-10-13 17:37:28.625 287 12388.17 -1.48 54523.55 88888.00 2016-10-13 17:37:28.750 287 12388.27 -1.05 54523.47 88888.00 2016-10-13 17:37:28.875 287 12388.35 -0.62 54523.38 88888.00 2016-10-13 17:37:29.000 287 12388.45 -0.20 54523.30 88888.00 2016-10-13 17:37:29.125 287 12388.62 0.15 54523.22 88888.00 2016-10-13 17:37:29.250 287 12388.83 0.68 54523.12 88888.00 2016-10-13 17:37:29.375 287 12388.98 1.07 54523.07 88888.00 2016-10-13 17:37:29.500 287 12389.17 1.55 54523.00 88888.00 2016-10-13 17:37:29.625 287 12389.40 2.00 54522.93 88888.00 2016-10-13 17:37:29.750 287 12389.67 2.42 54522.85 88888.00 2016-10-13 17:37:29.875 287 12389.90 2.83 54522.75 88888.00 2016-10-13 17:37:30.000 287 12390.23 3.23 54522.65 88888.00 2016-10-13 17:37:30.125 287 12390.50 3.62 54522.60 88888.00 2016-10-13 17:37:30.250 287 12390.80 4.00 54522.53 88888.00 2016-10-13 17:37:30.375 287 12391.17 4.30 54522.50 88888.00 2016-10-13 17:37:30.500 287 12391.42 4.65 54522.45 88888.00 2016-10-13 17:37:30.625 287 12391.65 4.90 54522.40 88888.00 2016-10-13 17:37:30.750 287 12391.88 5.17 54522.35 88888.00 2016-10-13 17:37:30.875 287 12392.20 5.42 54522.30 88888.00 2016-10-13 17:37:31.000 287 12392.50 5.60 54522.28 88888.00 2016-10-13 17:37:31.125 287 12392.77 5.80 54522.25 88888.00 2016-10-13 17:37:31.250 287 12392.95 5.90 54522.20 88888.00 2016-10-13 17:37:31.375 287 12393.12 6.03 54522.20 88888.00 2016-10-13 17:37:31.500 287 12393.27 6.17 54522.15 88888.00 2016-10-13 17:37:31.625 287 12393.48 6.22 54522.12 88888.00 2016-10-13 17:37:31.750 287 12393.65 6.30 54522.12 88888.00 2016-10-13 17:37:31.875 287 12393.85 6.35 54522.15 88888.00 2016-10-13 17:37:32.000 287 12394.02 6.33 54522.10 88888.00 2016-10-13 17:37:32.125 287 12394.23 6.30 54522.12 88888.00 2016-10-13 17:37:32.250 287 12394.38 6.30 54522.10 88888.00 2016-10-13 17:37:32.375 287 12394.50 6.25 54522.07 88888.00 2016-10-13 17:37:32.500 287 12394.73 6.22 54522.10 88888.00 2016-10-13 17:37:32.625 287 12394.92 6.17 54522.10 88888.00 2016-10-13 17:37:32.750 287 12395.05 6.05 54522.10 88888.00 2016-10-13 17:37:32.875 287 12395.17 5.97 54522.12 88888.00 2016-10-13 17:37:33.000 287 12395.27 5.88 54522.12 88888.00 2016-10-13 17:37:33.125 287 12395.33 5.78 54522.15 88888.00 2016-10-13 17:37:33.250 287 12395.30 5.67 54522.22 88888.00 2016-10-13 17:37:33.375 287 12395.33 5.65 54522.22 88888.00 2016-10-13 17:37:33.500 287 12395.33 5.65 54522.28 88888.00 2016-10-13 17:37:33.625 287 12395.30 5.62 54522.32 88888.00 2016-10-13 17:37:33.750 287 12395.20 5.58 54522.38 88888.00 2016-10-13 17:37:33.875 287 12395.05 5.60 54522.43 88888.00 2016-10-13 17:37:34.000 287 12394.92 5.62 54522.47 88888.00 2016-10-13 17:37:34.125 287 12394.83 5.72 54522.50 88888.00 2016-10-13 17:37:34.250 287 12394.70 5.78 54522.53 88888.00 2016-10-13 17:37:34.375 287 12394.60 5.85 54522.57 88888.00 2016-10-13 17:37:34.500 287 12394.48 5.92 54522.65 88888.00 2016-10-13 17:37:34.625 287 12394.35 5.92 54522.68 88888.00 2016-10-13 17:37:34.750 287 12394.23 5.95 54522.70 88888.00 2016-10-13 17:37:34.875 287 12394.17 6.00 54522.75 88888.00 2016-10-13 17:37:35.000 287 12394.08 6.03 54522.80 88888.00 2016-10-13 17:37:35.125 287 12393.92 6.05 54522.85 88888.00 2016-10-13 17:37:35.250 287 12393.77 6.03 54522.88 88888.00 2016-10-13 17:37:35.375 287 12393.75 6.05 54522.93 88888.00 2016-10-13 17:37:35.500 287 12393.60 6.10 54522.97 88888.00 2016-10-13 17:37:35.625 287 12393.40 6.10 54523.03 88888.00 2016-10-13 17:37:35.750 287 12393.27 6.15 54523.07 88888.00 2016-10-13 17:37:35.875 287 12393.23 6.22 54523.07 88888.00 2016-10-13 17:37:36.000 287 12393.17 6.25 54523.10 88888.00 2016-10-13 17:37:36.125 287 12393.02 6.33 54523.15 88888.00 2016-10-13 17:37:36.250 287 12392.85 6.40 54523.20 88888.00 2016-10-13 17:37:36.375 287 12392.73 6.42 54523.22 88888.00 2016-10-13 17:37:36.500 287 12392.45 6.47 54523.20 88888.00 2016-10-13 17:37:36.625 287 12392.25 6.53 54523.22 88888.00 2016-10-13 17:37:36.750 287 12392.08 6.60 54523.25 88888.00 2016-10-13 17:37:36.875 287 12391.98 6.62 54523.25 88888.00 2016-10-13 17:37:37.000 287 12391.88 6.62 54523.25 88888.00 2016-10-13 17:37:37.125 287 12391.73 6.65 54523.25 88888.00 2016-10-13 17:37:37.250 287 12391.52 6.70 54523.25 88888.00 2016-10-13 17:37:37.375 287 12391.42 6.75 54523.22 88888.00 2016-10-13 17:37:37.500 287 12391.40 6.80 54523.20 88888.00 2016-10-13 17:37:37.625 287 12391.38 6.88 54523.20 88888.00 2016-10-13 17:37:37.750 287 12391.35 6.92 54523.18 88888.00 2016-10-13 17:37:37.875 287 12391.38 6.95 54523.12 88888.00 2016-10-13 17:37:38.000 287 12391.40 6.95 54523.07 88888.00 2016-10-13 17:37:38.125 287 12391.50 6.97 54523.05 88888.00 2016-10-13 17:37:38.250 287 12391.50 7.03 54523.05 88888.00 2016-10-13 17:37:38.375 287 12391.50 7.05 54522.97 88888.00 2016-10-13 17:37:38.500 287 12391.45 7.10 54522.93 88888.00 2016-10-13 17:37:38.625 287 12391.58 7.15 54522.88 88888.00 2016-10-13 17:37:38.750 287 12391.60 7.20 54522.80 88888.00 2016-10-13 17:37:38.875 287 12391.67 7.33 54522.75 88888.00 2016-10-13 17:37:39.000 287 12391.67 7.40 54522.68 88888.00 2016-10-13 17:37:39.125 287 12391.70 7.50 54522.62 88888.00 2016-10-13 17:37:39.250 287 12391.80 7.58 54522.53 88888.00 2016-10-13 17:37:39.375 287 12391.95 7.65 54522.45 88888.00 2016-10-13 17:37:39.500 287 12392.00 7.80 54522.38 88888.00 2016-10-13 17:37:39.625 287 12392.10 7.92 54522.28 88888.00 2016-10-13 17:37:39.750 287 12392.25 8.03 54522.20 88888.00 2016-10-13 17:37:39.875 287 12392.40 8.12 54522.07 88888.00 2016-10-13 17:37:40.000 287 12392.45 8.22 54522.00 88888.00 2016-10-13 17:37:40.125 287 12392.58 8.32 54521.93 88888.00 2016-10-13 17:37:40.250 287 12392.62 8.43 54521.85 88888.00 2016-10-13 17:37:40.375 287 12392.75 8.50 54521.78 88888.00 2016-10-13 17:37:40.500 287 12392.80 8.50 54521.70 88888.00 2016-10-13 17:37:40.625 287 12392.90 8.47 54521.65 88888.00 2016-10-13 17:37:40.750 287 12392.98 8.40 54521.60 88888.00 2016-10-13 17:37:40.875 287 12392.98 8.35 54521.53 88888.00 2016-10-13 17:37:41.000 287 12393.02 8.32 54521.43 88888.00 2016-10-13 17:37:41.125 287 12393.15 8.30 54521.35 88888.00 2016-10-13 17:37:41.250 287 12393.20 8.32 54521.30 88888.00 2016-10-13 17:37:41.375 287 12393.25 8.32 54521.22 88888.00 2016-10-13 17:37:41.500 287 12393.35 8.30 54521.15 88888.00 2016-10-13 17:37:41.625 287 12393.52 8.30 54521.10 88888.00 2016-10-13 17:37:41.750 287 12393.62 8.28 54521.03 88888.00 2016-10-13 17:37:41.875 287 12393.67 8.25 54520.95 88888.00 2016-10-13 17:37:42.000 287 12393.88 8.25 54520.85 88888.00 2016-10-13 17:37:42.125 287 12394.00 8.28 54520.82 88888.00 2016-10-13 17:37:42.250 287 12394.10 8.25 54520.78 88888.00 2016-10-13 17:37:42.375 287 12394.17 8.28 54520.70 88888.00 2016-10-13 17:37:42.500 287 12394.35 8.38 54520.62 88888.00 2016-10-13 17:37:42.625 287 12394.60 8.45 54520.57 88888.00 2016-10-13 17:37:42.750 287 12394.77 8.53 54520.50 88888.00 2016-10-13 17:37:42.875 287 12395.02 8.68 54520.40 88888.00 2016-10-13 17:37:43.000 287 12395.35 8.80 54520.28 88888.00 2016-10-13 17:37:43.125 287 12395.67 8.90 54520.20 88888.00 2016-10-13 17:37:43.250 287 12396.05 9.07 54520.12 88888.00 2016-10-13 17:37:43.375 287 12396.40 9.22 54520.03 88888.00 2016-10-13 17:37:43.500 287 12396.70 9.45 54519.97 88888.00 2016-10-13 17:37:43.625 287 12396.95 9.62 54519.90 88888.00 2016-10-13 17:37:43.750 287 12397.25 9.80 54519.80 88888.00 2016-10-13 17:37:43.875 287 12397.60 10.00 54519.72 88888.00 2016-10-13 17:37:44.000 287 12397.92 10.20 54519.68 88888.00 2016-10-13 17:37:44.125 287 12398.20 10.40 54519.57 88888.00 2016-10-13 17:37:44.250 287 12398.40 10.53 54519.45 88888.00 2016-10-13 17:37:44.375 287 12398.77 10.62 54519.38 88888.00 2016-10-13 17:37:44.500 287 12399.12 10.80 54519.30 88888.00 2016-10-13 17:37:44.625 287 12399.45 10.93 54519.25 88888.00 2016-10-13 17:37:44.750 287 12399.67 11.00 54519.22 88888.00 2016-10-13 17:37:44.875 287 12399.83 11.05 54519.18 88888.00 2016-10-13 17:37:45.000 287 12400.00 11.12 54519.12 88888.00 2016-10-13 17:37:45.125 287 12400.23 11.18 54519.05 88888.00 2016-10-13 17:37:45.250 287 12400.35 11.15 54519.03 88888.00 2016-10-13 17:37:45.375 287 12400.52 11.15 54519.05 88888.00 2016-10-13 17:37:45.500 287 12400.65 11.18 54519.03 88888.00 2016-10-13 17:37:45.625 287 12400.73 11.18 54519.03 88888.00 2016-10-13 17:37:45.750 287 12400.77 11.10 54519.00 88888.00 2016-10-13 17:37:45.875 287 12400.80 11.03 54518.97 88888.00 2016-10-13 17:37:46.000 287 12400.85 10.95 54518.95 88888.00 2016-10-13 17:37:46.125 287 12400.88 10.90 54519.00 88888.00 2016-10-13 17:37:46.250 287 12400.88 10.78 54519.03 88888.00 2016-10-13 17:37:46.375 287 12400.90 10.70 54519.05 88888.00 2016-10-13 17:37:46.500 287 12400.90 10.50 54519.05 88888.00 2016-10-13 17:37:46.625 287 12400.95 10.38 54519.07 88888.00 2016-10-13 17:37:46.750 287 12400.92 10.25 54519.07 88888.00 2016-10-13 17:37:46.875 287 12400.90 10.10 54519.12 88888.00 2016-10-13 17:37:47.000 287 12400.98 9.97 54519.15 88888.00 2016-10-13 17:37:47.125 287 12401.02 9.80 54519.18 88888.00 2016-10-13 17:37:47.250 287 12401.02 9.62 54519.20 88888.00 2016-10-13 17:37:47.375 287 12401.15 9.57 54519.22 88888.00 2016-10-13 17:37:47.500 287 12401.25 9.50 54519.25 88888.00 2016-10-13 17:37:47.625 287 12401.35 9.45 54519.25 88888.00 2016-10-13 17:37:47.750 287 12401.50 9.40 54519.28 88888.00 2016-10-13 17:37:47.875 287 12401.67 9.35 54519.30 88888.00 2016-10-13 17:37:48.000 287 12401.83 9.35 54519.32 88888.00 2016-10-13 17:37:48.125 287 12401.92 9.32 54519.38 88888.00 2016-10-13 17:37:48.250 287 12401.95 9.40 54519.40 88888.00 2016-10-13 17:37:48.375 287 12402.08 9.43 54519.43 88888.00 2016-10-13 17:37:48.500 287 12402.20 9.47 54519.45 88888.00 2016-10-13 17:37:48.625 287 12402.40 9.53 54519.47 88888.00 2016-10-13 17:37:48.750 287 12402.55 9.57 54519.53 88888.00 2016-10-13 17:37:48.875 287 12402.75 9.62 54519.53 88888.00 2016-10-13 17:37:49.000 287 12402.92 9.70 54519.53 88888.00 2016-10-13 17:37:49.125 287 12403.12 9.72 54519.57 88888.00 2016-10-13 17:37:49.250 287 12403.35 9.75 54519.60 88888.00 2016-10-13 17:37:49.375 287 12403.62 9.78 54519.57 88888.00 2016-10-13 17:37:49.500 287 12403.88 9.78 54519.60 88888.00 2016-10-13 17:37:49.625 287 12404.08 9.78 54519.60 88888.00 2016-10-13 17:37:49.750 287 12404.25 9.75 54519.62 88888.00 2016-10-13 17:37:49.875 287 12404.45 9.70 54519.65 88888.00 2016-10-13 17:37:50.000 287 12404.65 9.68 54519.62 88888.00 2016-10-13 17:37:50.125 287 12404.80 9.70 54519.65 88888.00 2016-10-13 17:37:50.250 287 12405.00 9.72 54519.65 88888.00 2016-10-13 17:37:50.375 287 12405.25 9.78 54519.65 88888.00 2016-10-13 17:37:50.500 287 12405.48 9.78 54519.68 88888.00 2016-10-13 17:37:50.625 287 12405.67 9.78 54519.65 88888.00 2016-10-13 17:37:50.750 287 12405.88 9.80 54519.68 88888.00 2016-10-13 17:37:50.875 287 12406.05 9.85 54519.68 88888.00 2016-10-13 17:37:51.000 287 12406.30 9.88 54519.62 88888.00 2016-10-13 17:37:51.125 287 12406.48 9.88 54519.62 88888.00 2016-10-13 17:37:51.250 287 12406.67 9.85 54519.62 88888.00 2016-10-13 17:37:51.375 287 12406.95 9.85 54519.65 88888.00 2016-10-13 17:37:51.500 287 12407.17 9.85 54519.60 88888.00 2016-10-13 17:37:51.625 287 12407.35 9.82 54519.57 88888.00 2016-10-13 17:37:51.750 287 12407.58 9.85 54519.57 88888.00 2016-10-13 17:37:51.875 287 12407.88 9.90 54519.53 88888.00 2016-10-13 17:37:52.000 287 12408.12 9.93 54519.50 88888.00 2016-10-13 17:37:52.125 287 12408.35 10.03 54519.50 88888.00 2016-10-13 17:37:52.250 287 12408.58 10.10 54519.47 88888.00 2016-10-13 17:37:52.375 287 12408.80 10.18 54519.45 88888.00 2016-10-13 17:37:52.500 287 12409.02 10.25 54519.43 88888.00 2016-10-13 17:37:52.625 287 12409.23 10.30 54519.38 88888.00 2016-10-13 17:37:52.750 287 12409.48 10.38 54519.40 88888.00 2016-10-13 17:37:52.875 287 12409.62 10.38 54519.40 88888.00 2016-10-13 17:37:53.000 287 12409.75 10.35 54519.40 88888.00 2016-10-13 17:37:53.125 287 12409.88 10.40 54519.38 88888.00 2016-10-13 17:37:53.250 287 12410.02 10.45 54519.40 88888.00 2016-10-13 17:37:53.375 287 12410.23 10.47 54519.38 88888.00 2016-10-13 17:37:53.500 287 12410.40 10.55 54519.40 88888.00 2016-10-13 17:37:53.625 287 12410.50 10.57 54519.40 88888.00 2016-10-13 17:37:53.750 287 12410.62 10.57 54519.43 88888.00 2016-10-13 17:37:53.875 287 12410.75 10.55 54519.43 88888.00 2016-10-13 17:37:54.000 287 12410.88 10.55 54519.43 88888.00 2016-10-13 17:37:54.125 287 12411.02 10.47 54519.43 88888.00 2016-10-13 17:37:54.250 287 12411.17 10.40 54519.47 88888.00 2016-10-13 17:37:54.375 287 12411.30 10.35 54519.47 88888.00 2016-10-13 17:37:54.500 287 12411.42 10.22 54519.47 88888.00 2016-10-13 17:37:54.625 287 12411.60 10.10 54519.50 88888.00 2016-10-13 17:37:54.750 287 12411.73 9.95 54519.47 88888.00 2016-10-13 17:37:54.875 287 12411.80 9.75 54519.57 88888.00 2016-10-13 17:37:55.000 287 12411.77 9.60 54519.60 88888.00 2016-10-13 17:37:55.125 287 12411.73 9.47 54519.68 88888.00 2016-10-13 17:37:55.250 287 12411.58 9.30 54519.78 88888.00 2016-10-13 17:37:55.375 287 12411.50 9.22 54519.82 88888.00 2016-10-13 17:37:55.500 287 12411.42 9.10 54519.90 88888.00 2016-10-13 17:37:55.625 287 12411.35 9.00 54519.95 88888.00 2016-10-13 17:37:55.750 287 12411.25 8.97 54520.03 88888.00 2016-10-13 17:37:55.875 287 12411.20 8.93 54520.10 88888.00 2016-10-13 17:37:56.000 287 12411.20 8.90 54520.12 88888.00 2016-10-13 17:37:56.125 287 12411.23 8.85 54520.20 88888.00 2016-10-13 17:37:56.250 287 12411.20 8.80 54520.25 88888.00 2016-10-13 17:37:56.375 287 12411.20 8.80 54520.28 88888.00 2016-10-13 17:37:56.500 287 12411.23 8.82 54520.30 88888.00 2016-10-13 17:37:56.625 287 12411.23 8.82 54520.35 88888.00 2016-10-13 17:37:56.750 287 12411.27 8.88 54520.40 88888.00 2016-10-13 17:37:56.875 287 12411.40 8.95 54520.43 88888.00 2016-10-13 17:37:57.000 287 12411.55 9.00 54520.43 88888.00 2016-10-13 17:37:57.125 287 12411.67 9.15 54520.45 88888.00 2016-10-13 17:37:57.250 287 12411.77 9.32 54520.53 88888.00 2016-10-13 17:37:57.375 287 12411.88 9.45 54520.55 88888.00 2016-10-13 17:37:57.500 287 12412.00 9.57 54520.55 88888.00 2016-10-13 17:37:57.625 287 12412.33 9.70 54520.55 88888.00 2016-10-13 17:37:57.750 287 12412.58 9.82 54520.55 88888.00 2016-10-13 17:37:57.875 287 12412.75 9.93 54520.57 88888.00 2016-10-13 17:37:58.000 287 12413.05 10.03 54520.57 88888.00 2016-10-13 17:37:58.125 287 12413.35 10.07 54520.60 88888.00 2016-10-13 17:37:58.250 287 12413.58 10.12 54520.62 88888.00 2016-10-13 17:37:58.375 287 12413.83 10.20 54520.68 88888.00 2016-10-13 17:37:58.500 287 12414.05 10.22 54520.70 88888.00 2016-10-13 17:37:58.625 287 12414.25 10.22 54520.72 88888.00 2016-10-13 17:37:58.750 287 12414.40 10.18 54520.75 88888.00 2016-10-13 17:37:58.875 287 12414.55 10.15 54520.80 88888.00 2016-10-13 17:37:59.000 287 12414.73 10.10 54520.82 88888.00 2016-10-13 17:37:59.125 287 12414.88 10.05 54520.85 88888.00 2016-10-13 17:37:59.250 287 12415.00 10.00 54520.90 88888.00 2016-10-13 17:37:59.375 287 12415.10 9.90 54520.93 88888.00 2016-10-13 17:37:59.500 287 12415.17 9.80 54520.95 88888.00 2016-10-13 17:37:59.625 287 12415.27 9.70 54520.95 88888.00 2016-10-13 17:37:59.750 287 12415.45 9.62 54521.00 88888.00 2016-10-13 17:37:59.875 287 12415.55 9.57 54521.10 88888.00 2016-10-13 17:38:00.000 287 12415.62 9.45 54521.12 88888.00 2016-10-13 17:38:00.125 287 12415.75 9.35 54521.18 88888.00 2016-10-13 17:38:00.250 287 12415.85 9.20 54521.22 88888.00 2016-10-13 17:38:00.375 287 12416.00 9.15 54521.25 88888.00 2016-10-13 17:38:00.500 287 12416.10 9.03 54521.28 88888.00 2016-10-13 17:38:00.625 287 12416.17 8.93 54521.32 88888.00 2016-10-13 17:38:00.750 287 12416.20 8.82 54521.35 88888.00 2016-10-13 17:38:00.875 287 12416.25 8.78 54521.40 88888.00 2016-10-13 17:38:01.000 287 12416.30 8.70 54521.47 88888.00 2016-10-13 17:38:01.125 287 12416.35 8.57 54521.55 88888.00 2016-10-13 17:38:01.250 287 12416.33 8.45 54521.65 88888.00 2016-10-13 17:38:01.375 287 12416.30 8.35 54521.68 88888.00 2016-10-13 17:38:01.500 287 12416.23 8.18 54521.72 88888.00 2016-10-13 17:38:01.625 287 12416.15 8.00 54521.80 88888.00 2016-10-13 17:38:01.750 287 12416.10 7.75 54521.88 88888.00 2016-10-13 17:38:01.875 287 12415.98 7.53 54521.95 88888.00 2016-10-13 17:38:02.000 287 12415.77 7.28 54522.03 88888.00 2016-10-13 17:38:02.125 287 12415.58 7.03 54522.12 88888.00 2016-10-13 17:38:02.250 287 12415.33 6.72 54522.25 88888.00 2016-10-13 17:38:02.375 287 12415.15 6.53 54522.30 88888.00 2016-10-13 17:38:02.500 287 12414.90 6.33 54522.38 88888.00 2016-10-13 17:38:02.625 287 12414.73 6.08 54522.47 88888.00 2016-10-13 17:38:02.750 287 12414.62 5.95 54522.55 88888.00 2016-10-13 17:38:02.875 287 12414.48 5.72 54522.62 88888.00 2016-10-13 17:38:03.000 287 12414.35 5.50 54522.68 88888.00 2016-10-13 17:38:03.125 287 12414.10 5.25 54522.80 88888.00 2016-10-13 17:38:03.250 287 12413.88 4.97 54522.90 88888.00 2016-10-13 17:38:03.375 287 12413.73 4.83 54523.03 88888.00 2016-10-13 17:38:03.500 287 12413.55 4.60 54523.10 88888.00 2016-10-13 17:38:03.625 287 12413.30 4.38 54523.22 88888.00 2016-10-13 17:38:03.750 287 12413.02 4.15 54523.32 88888.00 2016-10-13 17:38:03.875 287 12412.80 3.85 54523.47 88888.00 2016-10-13 17:38:04.000 287 12412.58 3.58 54523.60 88888.00 2016-10-13 17:38:04.125 287 12412.30 3.33 54523.72 88888.00 2016-10-13 17:38:04.250 287 12412.08 3.02 54523.88 88888.00 2016-10-13 17:38:04.375 287 12411.98 2.80 54523.97 88888.00 2016-10-13 17:38:04.500 287 12411.83 2.60 54524.07 88888.00 2016-10-13 17:38:04.625 287 12411.60 2.38 54524.20 88888.00 2016-10-13 17:38:04.750 287 12411.42 2.20 54524.30 88888.00 2016-10-13 17:38:04.875 287 12411.27 2.02 54524.40 88888.00 2016-10-13 17:38:05.000 287 12411.15 1.88 54524.53 88888.00 2016-10-13 17:38:05.125 287 12410.98 1.77 54524.65 88888.00 2016-10-13 17:38:05.250 287 12410.80 1.68 54524.78 88888.00 2016-10-13 17:38:05.375 287 12410.70 1.62 54524.88 88888.00 2016-10-13 17:38:05.500 287 12410.55 1.57 54524.97 88888.00 2016-10-13 17:38:05.625 287 12410.40 1.55 54525.10 88888.00 2016-10-13 17:38:05.750 287 12410.23 1.55 54525.20 88888.00 2016-10-13 17:38:05.875 287 12410.02 1.55 54525.30 88888.00 2016-10-13 17:38:06.000 287 12409.83 1.57 54525.43 88888.00 2016-10-13 17:38:06.125 287 12409.65 1.62 54525.55 88888.00 2016-10-13 17:38:06.250 287 12409.52 1.68 54525.65 88888.00 2016-10-13 17:38:06.375 287 12409.45 1.75 54525.75 88888.00 2016-10-13 17:38:06.500 287 12409.30 1.82 54525.85 88888.00 2016-10-13 17:38:06.625 287 12409.08 1.95 54525.93 88888.00 2016-10-13 17:38:06.750 287 12408.92 2.10 54526.03 88888.00 2016-10-13 17:38:06.875 287 12408.85 2.27 54526.07 88888.00 2016-10-13 17:38:07.000 287 12408.77 2.45 54526.18 88888.00 2016-10-13 17:38:07.125 287 12408.75 2.58 54526.28 88888.00 2016-10-13 17:38:07.250 287 12408.75 2.77 54526.35 88888.00 2016-10-13 17:38:07.375 287 12408.75 3.00 54526.38 88888.00 2016-10-13 17:38:07.500 287 12408.83 3.23 54526.43 88888.00 2016-10-13 17:38:07.625 287 12408.95 3.48 54526.47 88888.00 2016-10-13 17:38:07.750 287 12409.15 3.75 54526.53 88888.00 2016-10-13 17:38:07.875 287 12409.38 4.00 54526.57 88888.00 2016-10-13 17:38:08.000 287 12409.52 4.22 54526.60 88888.00 2016-10-13 17:38:08.125 287 12409.73 4.50 54526.62 88888.00 2016-10-13 17:38:08.250 287 12410.00 4.72 54526.65 88888.00 2016-10-13 17:38:08.375 287 12410.30 4.95 54526.65 88888.00 2016-10-13 17:38:08.500 287 12410.48 5.15 54526.70 88888.00 2016-10-13 17:38:08.625 287 12410.70 5.30 54526.72 88888.00 2016-10-13 17:38:08.750 287 12410.98 5.42 54526.75 88888.00 2016-10-13 17:38:08.875 287 12411.27 5.55 54526.80 88888.00 2016-10-13 17:38:09.000 287 12411.52 5.67 54526.85 88888.00 2016-10-13 17:38:09.125 287 12411.85 5.83 54526.85 88888.00 2016-10-13 17:38:09.250 287 12412.23 5.92 54526.88 88888.00 2016-10-13 17:38:09.375 287 12412.55 6.03 54526.90 88888.00 2016-10-13 17:38:09.500 287 12412.98 6.10 54526.95 88888.00 2016-10-13 17:38:09.625 287 12413.45 6.20 54526.97 88888.00 2016-10-13 17:38:09.750 287 12413.80 6.28 54526.97 88888.00 2016-10-13 17:38:09.875 287 12414.12 6.38 54527.00 88888.00 2016-10-13 17:38:10.000 287 12414.50 6.40 54527.05 88888.00 2016-10-13 17:38:10.125 287 12414.92 6.45 54527.05 88888.00 2016-10-13 17:38:10.250 287 12415.38 6.40 54527.10 88888.00 2016-10-13 17:38:10.375 287 12415.80 6.38 54527.10 88888.00 2016-10-13 17:38:10.500 287 12416.15 6.35 54527.12 88888.00 2016-10-13 17:38:10.625 287 12416.55 6.22 54527.15 88888.00 2016-10-13 17:38:10.750 287 12416.92 6.08 54527.20 88888.00 2016-10-13 17:38:10.875 287 12417.27 5.95 54527.22 88888.00 2016-10-13 17:38:11.000 287 12417.70 5.78 54527.28 88888.00 2016-10-13 17:38:11.125 287 12418.00 5.60 54527.32 88888.00 2016-10-13 17:38:11.250 287 12418.30 5.42 54527.40 88888.00 2016-10-13 17:38:11.375 287 12418.62 5.25 54527.43 88888.00 2016-10-13 17:38:11.500 287 12419.02 5.08 54527.47 88888.00 2016-10-13 17:38:11.625 287 12419.33 4.83 54527.55 88888.00 2016-10-13 17:38:11.750 287 12419.60 4.58 54527.62 88888.00 2016-10-13 17:38:11.875 287 12419.80 4.33 54527.65 88888.00 2016-10-13 17:38:12.000 287 12419.95 4.08 54527.72 88888.00 2016-10-13 17:38:12.125 287 12420.12 3.85 54527.80 88888.00 2016-10-13 17:38:12.250 287 12420.33 3.55 54527.93 88888.00 2016-10-13 17:38:12.375 287 12420.55 3.33 54527.97 88888.00 2016-10-13 17:38:12.500 287 12420.70 3.02 54528.05 88888.00 2016-10-13 17:38:12.625 287 12420.83 2.70 54528.15 88888.00 2016-10-13 17:38:12.750 287 12420.98 2.35 54528.22 88888.00 2016-10-13 17:38:12.875 287 12421.15 1.98 54528.25 88888.00 2016-10-13 17:38:13.000 287 12421.23 1.57 54528.38 88888.00 2016-10-13 17:38:13.125 287 12421.25 1.20 54528.47 88888.00 2016-10-13 17:38:13.250 287 12421.33 0.78 54528.60 88888.00 2016-10-13 17:38:13.375 287 12421.35 0.45 54528.68 88888.00 2016-10-13 17:38:13.500 287 12421.25 0.05 54528.78 88888.00 2016-10-13 17:38:13.625 287 12421.17 -0.30 54528.88 88888.00 2016-10-13 17:38:13.750 287 12421.08 -0.65 54528.97 88888.00 2016-10-13 17:38:13.875 287 12420.90 -0.95 54529.07 88888.00 2016-10-13 17:38:14.000 287 12420.70 -1.25 54529.22 88888.00 2016-10-13 17:38:14.125 287 12420.50 -1.52 54529.28 88888.00 2016-10-13 17:38:14.250 287 12420.27 -1.88 54529.40 88888.00 2016-10-13 17:38:14.375 287 12420.00 -2.08 54529.50 88888.00 2016-10-13 17:38:14.500 287 12419.70 -2.27 54529.60 88888.00 2016-10-13 17:38:14.625 287 12419.45 -2.42 54529.70 88888.00 2016-10-13 17:38:14.750 287 12419.15 -2.55 54529.78 88888.00 2016-10-13 17:38:14.875 287 12418.88 -2.65 54529.93 88888.00 2016-10-13 17:38:15.000 287 12418.62 -2.67 54530.00 88888.00 2016-10-13 17:38:15.125 287 12418.38 -2.77 54530.05 88888.00 2016-10-13 17:38:15.250 287 12418.02 -2.88 54530.18 88888.00 2016-10-13 17:38:15.375 287 12417.70 -2.90 54530.25 88888.00 2016-10-13 17:38:15.500 287 12417.38 -3.00 54530.38 88888.00 2016-10-13 17:38:15.625 287 12417.00 -3.05 54530.45 88888.00 2016-10-13 17:38:15.750 287 12416.70 -3.10 54530.53 88888.00 2016-10-13 17:38:15.875 287 12416.35 -3.15 54530.62 88888.00 2016-10-13 17:38:16.000 287 12416.02 -3.17 54530.75 88888.00 2016-10-13 17:38:16.125 287 12415.73 -3.17 54530.82 88888.00 2016-10-13 17:38:16.250 287 12415.42 -3.20 54530.90 88888.00 2016-10-13 17:38:16.375 287 12415.23 -3.17 54530.95 88888.00 2016-10-13 17:38:16.500 287 12415.00 -3.15 54531.00 88888.00 2016-10-13 17:38:16.625 287 12414.80 -3.12 54531.03 88888.00 2016-10-13 17:38:16.750 287 12414.62 -3.10 54531.07 88888.00 2016-10-13 17:38:16.875 287 12414.52 -3.05 54531.15 88888.00 2016-10-13 17:38:17.000 287 12414.42 -3.02 54531.20 88888.00 2016-10-13 17:38:17.125 287 12414.35 -3.00 54531.22 88888.00 2016-10-13 17:38:17.250 287 12414.33 -3.05 54531.25 88888.00 2016-10-13 17:38:17.375 287 12414.33 -3.05 54531.28 88888.00 2016-10-13 17:38:17.500 287 12414.45 -3.12 54531.30 88888.00 2016-10-13 17:38:17.625 287 12414.58 -3.15 54531.30 88888.00 2016-10-13 17:38:17.750 287 12414.70 -3.15 54531.35 88888.00 2016-10-13 17:38:17.875 287 12414.85 -3.12 54531.32 88888.00 2016-10-13 17:38:18.000 287 12415.05 -3.02 54531.35 88888.00 2016-10-13 17:38:18.125 287 12415.15 -2.92 54531.40 88888.00 2016-10-13 17:38:18.250 287 12415.17 -2.88 54531.47 88888.00 2016-10-13 17:38:18.375 287 12415.30 -2.77 54531.50 88888.00 2016-10-13 17:38:18.500 287 12415.42 -2.67 54531.55 88888.00 2016-10-13 17:38:18.625 287 12415.52 -2.52 54531.57 88888.00 2016-10-13 17:38:18.750 287 12415.60 -2.38 54531.60 88888.00 2016-10-13 17:38:18.875 287 12415.70 -2.23 54531.65 88888.00 2016-10-13 17:38:19.000 287 12415.80 -2.05 54531.68 88888.00 2016-10-13 17:38:19.125 287 12415.88 -1.85 54531.70 88888.00 2016-10-13 17:38:19.250 287 12415.92 -1.60 54531.78 88888.00 2016-10-13 17:38:19.375 287 12416.02 -1.40 54531.80 88888.00 2016-10-13 17:38:19.500 287 12416.05 -1.15 54531.80 88888.00 2016-10-13 17:38:19.625 287 12416.02 -0.95 54531.80 88888.00 2016-10-13 17:38:19.750 287 12415.98 -0.70 54531.82 88888.00 2016-10-13 17:38:19.875 287 12416.00 -0.45 54531.88 88888.00 2016-10-13 17:38:20.000 287 12415.95 -0.12 54531.88 88888.00 2016-10-13 17:38:20.125 287 12415.85 0.12 54531.88 88888.00 2016-10-13 17:38:20.250 287 12415.70 0.45 54531.90 88888.00 2016-10-13 17:38:20.375 287 12415.67 0.70 54531.90 88888.00 2016-10-13 17:38:20.500 287 12415.67 0.95 54531.88 88888.00 2016-10-13 17:38:20.625 287 12415.62 1.25 54531.88 88888.00 2016-10-13 17:38:20.750 287 12415.55 1.52 54531.85 88888.00 2016-10-13 17:38:20.875 287 12415.40 1.75 54531.85 88888.00 2016-10-13 17:38:21.000 287 12415.27 1.95 54531.82 88888.00 2016-10-13 17:38:21.125 287 12415.12 2.20 54531.82 88888.00 2016-10-13 17:38:21.250 287 12414.98 2.40 54531.82 88888.00 2016-10-13 17:38:21.375 287 12414.90 2.55 54531.80 88888.00 2016-10-13 17:38:21.500 287 12414.77 2.75 54531.78 88888.00 2016-10-13 17:38:21.625 287 12414.67 2.98 54531.75 88888.00 2016-10-13 17:38:21.750 287 12414.55 3.17 54531.72 88888.00 2016-10-13 17:38:21.875 287 12414.42 3.35 54531.70 88888.00 2016-10-13 17:38:22.000 287 12414.30 3.60 54531.65 88888.00 2016-10-13 17:38:22.125 287 12414.27 3.85 54531.65 88888.00 2016-10-13 17:38:22.250 287 12414.20 4.10 54531.62 88888.00 2016-10-13 17:38:22.375 287 12414.20 4.30 54531.57 88888.00 2016-10-13 17:38:22.500 287 12414.12 4.50 54531.55 88888.00 2016-10-13 17:38:22.625 287 12414.08 4.72 54531.50 88888.00 2016-10-13 17:38:22.750 287 12414.05 4.97 54531.45 88888.00 2016-10-13 17:38:22.875 287 12414.05 5.20 54531.40 88888.00 2016-10-13 17:38:23.000 287 12413.98 5.40 54531.35 88888.00 2016-10-13 17:38:23.125 287 12413.98 5.58 54531.32 88888.00 2016-10-13 17:38:23.250 287 12414.05 5.72 54531.30 88888.00 2016-10-13 17:38:23.375 287 12414.10 5.88 54531.28 88888.00 2016-10-13 17:38:23.500 287 12414.12 5.97 54531.22 88888.00 2016-10-13 17:38:23.625 287 12414.15 6.03 54531.18 88888.00 2016-10-13 17:38:23.750 287 12414.15 6.08 54531.15 88888.00 2016-10-13 17:38:23.875 287 12414.15 6.10 54531.12 88888.00 2016-10-13 17:38:24.000 287 12414.20 6.05 54531.07 88888.00 2016-10-13 17:38:24.125 287 12414.30 5.97 54531.03 88888.00 2016-10-13 17:38:24.250 287 12414.38 5.88 54531.00 88888.00 2016-10-13 17:38:24.375 287 12414.50 5.83 54530.97 88888.00 2016-10-13 17:38:24.500 287 12414.62 5.72 54530.93 88888.00 2016-10-13 17:38:24.625 287 12414.73 5.62 54530.90 88888.00 2016-10-13 17:38:24.750 287 12414.83 5.53 54530.90 88888.00 2016-10-13 17:38:24.875 287 12414.90 5.40 54530.82 88888.00 2016-10-13 17:38:25.000 287 12415.00 5.28 54530.78 88888.00 2016-10-13 17:38:25.125 287 12415.05 5.15 54530.78 88888.00 2016-10-13 17:38:25.250 287 12415.10 5.00 54530.75 88888.00 2016-10-13 17:38:25.375 287 12415.20 4.92 54530.75 88888.00 2016-10-13 17:38:25.500 287 12415.30 4.85 54530.75 88888.00 2016-10-13 17:38:25.625 287 12415.30 4.75 54530.72 88888.00 2016-10-13 17:38:25.750 287 12415.38 4.67 54530.70 88888.00 2016-10-13 17:38:25.875 287 12415.42 4.58 54530.70 88888.00 2016-10-13 17:38:26.000 287 12415.42 4.42 54530.62 88888.00 2016-10-13 17:38:26.125 287 12415.40 4.38 54530.62 88888.00 2016-10-13 17:38:26.250 287 12415.42 4.22 54530.62 88888.00 2016-10-13 17:38:26.375 287 12415.48 4.17 54530.60 88888.00 2016-10-13 17:38:26.500 287 12415.45 4.10 54530.62 88888.00 2016-10-13 17:38:26.625 287 12415.40 4.08 54530.60 88888.00 2016-10-13 17:38:26.750 287 12415.35 4.10 54530.57 88888.00 2016-10-13 17:38:26.875 287 12415.35 4.12 54530.53 88888.00 2016-10-13 17:38:27.000 287 12415.33 4.17 54530.50 88888.00 2016-10-13 17:38:27.125 287 12415.35 4.30 54530.53 88888.00 2016-10-13 17:38:27.250 287 12415.38 4.42 54530.45 88888.00 2016-10-13 17:38:27.375 287 12415.38 4.50 54530.43 88888.00 2016-10-13 17:38:27.500 287 12415.38 4.70 54530.40 88888.00 2016-10-13 17:38:27.625 287 12415.35 4.88 54530.40 88888.00 2016-10-13 17:38:27.750 287 12415.40 5.08 54530.40 88888.00 2016-10-13 17:38:27.875 287 12415.45 5.25 54530.38 88888.00 2016-10-13 17:38:28.000 287 12415.42 5.50 54530.35 88888.00 2016-10-13 17:38:28.125 287 12415.42 5.75 54530.35 88888.00 2016-10-13 17:38:28.250 287 12415.42 6.00 54530.30 88888.00 2016-10-13 17:38:28.375 287 12415.50 6.25 54530.30 88888.00 2016-10-13 17:38:28.500 287 12415.45 6.53 54530.28 88888.00 2016-10-13 17:38:28.625 287 12415.38 6.83 54530.22 88888.00 2016-10-13 17:38:28.750 287 12415.33 7.12 54530.20 88888.00 2016-10-13 17:38:28.875 287 12415.27 7.45 54530.18 88888.00 2016-10-13 17:38:29.000 287 12415.27 7.75 54530.18 88888.00 2016-10-13 17:38:29.125 287 12415.25 8.10 54530.15 88888.00 2016-10-13 17:38:29.250 287 12415.25 8.43 54530.12 88888.00 2016-10-13 17:38:29.375 287 12415.27 8.65 54530.10 88888.00 2016-10-13 17:38:29.500 287 12415.27 8.85 54530.10 88888.00 2016-10-13 17:38:29.625 287 12415.23 9.05 54530.07 88888.00 2016-10-13 17:38:29.750 287 12415.15 9.28 54530.10 88888.00 2016-10-13 17:38:29.875 287 12415.05 9.50 54530.10 88888.00 2016-10-13 17:38:30.000 287 12414.95 9.65 54530.10 88888.00 2016-10-13 17:38:30.125 287 12414.90 9.82 54530.10 88888.00 2016-10-13 17:38:30.250 287 12414.80 10.00 54530.10 88888.00 2016-10-13 17:38:30.375 287 12414.75 10.20 54530.10 88888.00 2016-10-13 17:38:30.500 287 12414.62 10.43 54530.10 88888.00 2016-10-13 17:38:30.625 287 12414.50 10.70 54530.07 88888.00 2016-10-13 17:38:30.750 287 12414.48 10.97 54530.10 88888.00 2016-10-13 17:38:30.875 287 12414.42 11.25 54530.07 88888.00 2016-10-13 17:38:31.000 287 12414.35 11.60 54530.03 88888.00 2016-10-13 17:38:31.125 287 12414.23 11.88 54530.03 88888.00 2016-10-13 17:38:31.250 287 12414.17 12.20 54530.00 88888.00 2016-10-13 17:38:31.375 287 12414.17 12.50 54529.97 88888.00 2016-10-13 17:38:31.500 287 12414.15 12.82 54529.97 88888.00 2016-10-13 17:38:31.625 287 12414.00 13.07 54529.97 88888.00 2016-10-13 17:38:31.750 287 12413.88 13.32 54529.97 88888.00 2016-10-13 17:38:31.875 287 12413.80 13.55 54529.97 88888.00 2016-10-13 17:38:32.000 287 12413.75 13.80 54529.97 88888.00 2016-10-13 17:38:32.125 287 12413.67 14.07 54529.97 88888.00 2016-10-13 17:38:32.250 287 12413.62 14.32 54529.97 88888.00 2016-10-13 17:38:32.375 287 12413.62 14.50 54529.95 88888.00 2016-10-13 17:38:32.500 287 12413.55 14.70 54529.97 88888.00 2016-10-13 17:38:32.625 287 12413.42 14.88 54529.97 88888.00 2016-10-13 17:38:32.750 287 12413.30 15.03 54529.97 88888.00 2016-10-13 17:38:32.875 287 12413.25 15.18 54530.00 88888.00 2016-10-13 17:38:33.000 287 12413.20 15.32 54530.00 88888.00 2016-10-13 17:38:33.125 287 12413.05 15.47 54530.05 88888.00 2016-10-13 17:38:33.250 287 12412.90 15.57 54530.05 88888.00 2016-10-13 17:38:33.375 287 12412.90 15.68 54530.05 88888.00 2016-10-13 17:38:33.500 287 12412.83 15.82 54530.07 88888.00 2016-10-13 17:38:33.625 287 12412.77 15.93 54530.10 88888.00 2016-10-13 17:38:33.750 287 12412.62 15.97 54530.10 88888.00 2016-10-13 17:38:33.875 287 12412.52 16.05 54530.10 88888.00 2016-10-13 17:38:34.000 287 12412.52 16.15 54530.10 88888.00 2016-10-13 17:38:34.125 287 12412.48 16.25 54530.12 88888.00 2016-10-13 17:38:34.250 287 12412.38 16.32 54530.20 88888.00 2016-10-13 17:38:34.375 287 12412.35 16.40 54530.20 88888.00 2016-10-13 17:38:34.500 287 12412.38 16.55 54530.25 88888.00 2016-10-13 17:38:34.625 287 12412.35 16.62 54530.25 88888.00 2016-10-13 17:38:34.750 287 12412.35 16.75 54530.32 88888.00 2016-10-13 17:38:34.875 287 12412.42 16.88 54530.35 88888.00 2016-10-13 17:38:35.000 287 12412.50 16.98 54530.32 88888.00 2016-10-13 17:38:35.125 287 12412.65 17.05 54530.35 88888.00 2016-10-13 17:38:35.250 287 12412.77 17.23 54530.43 88888.00 2016-10-13 17:38:35.375 287 12412.90 17.35 54530.43 88888.00 2016-10-13 17:38:35.500 287 12412.98 17.45 54530.45 88888.00 2016-10-13 17:38:35.625 287 12413.12 17.52 54530.47 88888.00 2016-10-13 17:38:35.750 287 12413.42 17.65 54530.53 88888.00 2016-10-13 17:38:35.875 287 12413.70 17.77 54530.55 88888.00 2016-10-13 17:38:36.000 287 12413.98 17.82 54530.62 88888.00 2016-10-13 17:38:36.125 287 12414.27 17.80 54530.68 88888.00 2016-10-13 17:38:36.250 287 12414.55 17.77 54530.75 88888.00 2016-10-13 17:38:36.375 287 12414.85 17.75 54530.78 88888.00 2016-10-13 17:38:36.500 287 12415.20 17.65 54530.82 88888.00 2016-10-13 17:38:36.625 287 12415.52 17.50 54530.85 88888.00 2016-10-13 17:38:36.750 287 12415.83 17.32 54530.93 88888.00 2016-10-13 17:38:36.875 287 12416.12 17.12 54531.00 88888.00 2016-10-13 17:38:37.000 287 12416.50 16.90 54531.07 88888.00 2016-10-13 17:38:37.125 287 12416.83 16.70 54531.18 88888.00 2016-10-13 17:38:37.250 287 12417.10 16.38 54531.30 88888.00 2016-10-13 17:38:37.375 287 12417.40 16.12 54531.35 88888.00 2016-10-13 17:38:37.500 287 12417.67 15.88 54531.47 88888.00 2016-10-13 17:38:37.625 287 12417.90 15.55 54531.60 88888.00 2016-10-13 17:38:37.750 287 12418.12 15.18 54531.72 88888.00 2016-10-13 17:38:37.875 287 12418.38 14.78 54531.85 88888.00 2016-10-13 17:38:38.000 287 12418.52 14.35 54531.95 88888.00 2016-10-13 17:38:38.125 287 12418.65 13.88 54532.07 88888.00 2016-10-13 17:38:38.250 287 12418.83 13.35 54532.25 88888.00 2016-10-13 17:38:38.375 287 12419.00 13.00 54532.32 88888.00 2016-10-13 17:38:38.500 287 12419.12 12.53 54532.47 88888.00 2016-10-13 17:38:38.625 287 12419.20 12.03 54532.60 88888.00 2016-10-13 17:38:38.750 287 12419.23 11.53 54532.80 88888.00 2016-10-13 17:38:38.875 287 12419.27 11.00 54532.95 88888.00 2016-10-13 17:38:39.000 287 12419.38 10.43 54533.10 88888.00 2016-10-13 17:38:39.125 287 12419.42 9.90 54533.25 88888.00 2016-10-13 17:38:39.250 287 12419.33 9.28 54533.45 88888.00 2016-10-13 17:38:39.375 287 12419.33 8.85 54533.55 88888.00 2016-10-13 17:38:39.500 287 12419.33 8.32 54533.70 88888.00 2016-10-13 17:38:39.625 287 12419.33 7.78 54533.80 88888.00 2016-10-13 17:38:39.750 287 12419.25 7.30 54533.95 88888.00 2016-10-13 17:38:39.875 287 12419.25 6.83 54534.07 88888.00 2016-10-13 17:38:40.000 287 12419.27 6.38 54534.22 88888.00 2016-10-13 17:38:40.125 287 12419.30 5.92 54534.38 88888.00 2016-10-13 17:38:40.250 287 12419.33 5.42 54534.50 88888.00 2016-10-13 17:38:40.375 287 12419.40 5.08 54534.57 88888.00 2016-10-13 17:38:40.500 287 12419.45 4.65 54534.70 88888.00 2016-10-13 17:38:40.625 287 12419.42 4.30 54534.85 88888.00 2016-10-13 17:38:40.750 287 12419.42 3.98 54534.97 88888.00 2016-10-13 17:38:40.875 287 12419.52 3.62 54535.07 88888.00 2016-10-13 17:38:41.000 287 12419.55 3.38 54535.20 88888.00 2016-10-13 17:38:41.125 287 12419.58 3.17 54535.30 88888.00 2016-10-13 17:38:41.250 287 12419.60 3.00 54535.40 88888.00 2016-10-13 17:38:41.375 287 12419.65 2.88 54535.47 88888.00 2016-10-13 17:38:41.500 287 12419.67 2.80 54535.57 88888.00 2016-10-13 17:38:41.625 287 12419.65 2.80 54535.68 88888.00 2016-10-13 17:38:41.750 287 12419.62 2.77 54535.72 88888.00 2016-10-13 17:38:41.875 287 12419.62 2.80 54535.85 88888.00 2016-10-13 17:38:42.000 287 12419.62 2.90 54535.90 88888.00 2016-10-13 17:38:42.125 287 12419.60 3.00 54535.97 88888.00 2016-10-13 17:38:42.250 287 12419.62 3.17 54536.07 88888.00 2016-10-13 17:38:42.375 287 12419.75 3.33 54536.12 88888.00 2016-10-13 17:38:42.500 287 12419.75 3.50 54536.20 88888.00 2016-10-13 17:38:42.625 287 12419.77 3.70 54536.30 88888.00 2016-10-13 17:38:42.750 287 12419.80 3.90 54536.38 88888.00 2016-10-13 17:38:42.875 287 12419.88 4.10 54536.43 88888.00 2016-10-13 17:38:43.000 287 12419.98 4.35 54536.43 88888.00 2016-10-13 17:38:43.125 287 12420.10 4.58 54536.45 88888.00 2016-10-13 17:38:43.250 287 12420.15 4.72 54536.55 88888.00 2016-10-13 17:38:43.375 287 12420.25 4.92 54536.57 88888.00 2016-10-13 17:38:43.500 287 12420.33 5.10 54536.62 88888.00 2016-10-13 17:38:43.625 287 12420.35 5.25 54536.70 88888.00 2016-10-13 17:38:43.750 287 12420.33 5.35 54536.72 88888.00 2016-10-13 17:38:43.875 287 12420.42 5.47 54536.75 88888.00 2016-10-13 17:38:44.000 287 12420.55 5.55 54536.78 88888.00 2016-10-13 17:38:44.125 287 12420.60 5.60 54536.85 88888.00 2016-10-13 17:38:44.250 287 12420.67 5.67 54536.93 88888.00 2016-10-13 17:38:44.375 287 12420.77 5.72 54536.95 88888.00 2016-10-13 17:38:44.500 287 12420.88 5.75 54536.97 88888.00 2016-10-13 17:38:44.625 287 12421.02 5.80 54536.97 88888.00 2016-10-13 17:38:44.750 287 12421.20 5.88 54537.05 88888.00 2016-10-13 17:38:44.875 287 12421.33 5.95 54537.07 88888.00 2016-10-13 17:38:45.000 287 12421.45 6.00 54537.12 88888.00 2016-10-13 17:38:45.125 287 12421.55 6.05 54537.20 88888.00 2016-10-13 17:38:45.250 287 12421.58 6.05 54537.22 88888.00 2016-10-13 17:38:45.375 287 12421.67 6.10 54537.25 88888.00 2016-10-13 17:38:45.500 287 12421.80 6.08 54537.30 88888.00 2016-10-13 17:38:45.625 287 12421.98 6.05 54537.35 88888.00 2016-10-13 17:38:45.750 287 12422.02 5.95 54537.40 88888.00 2016-10-13 17:38:45.875 287 12422.15 5.90 54537.45 88888.00 2016-10-13 17:38:46.000 287 12422.35 5.75 54537.50 88888.00 2016-10-13 17:38:46.125 287 12422.45 5.65 54537.55 88888.00 2016-10-13 17:38:46.250 287 12422.48 5.55 54537.62 88888.00 2016-10-13 17:38:46.375 287 12422.52 5.47 54537.68 88888.00 2016-10-13 17:38:46.500 287 12422.62 5.38 54537.72 88888.00 2016-10-13 17:38:46.625 287 12422.67 5.28 54537.80 88888.00 2016-10-13 17:38:46.750 287 12422.73 5.22 54537.85 88888.00 2016-10-13 17:38:46.875 287 12422.67 5.15 54537.90 88888.00 2016-10-13 17:38:47.000 287 12422.65 5.12 54537.97 88888.00 2016-10-13 17:38:47.125 287 12422.65 5.08 54538.07 88888.00 2016-10-13 17:38:47.250 287 12422.58 4.97 54538.15 88888.00 2016-10-13 17:38:47.375 287 12422.42 4.88 54538.20 88888.00 2016-10-13 17:38:47.500 287 12422.23 4.75 54538.30 88888.00 2016-10-13 17:38:47.625 287 12422.10 4.70 54538.38 88888.00 2016-10-13 17:38:47.750 287 12421.98 4.58 54538.43 88888.00 2016-10-13 17:38:47.875 287 12421.83 4.47 54538.50 88888.00 2016-10-13 17:38:48.000 287 12421.65 4.38 54538.55 88888.00 2016-10-13 17:38:48.125 287 12421.45 4.25 54538.62 88888.00 2016-10-13 17:38:48.250 287 12421.23 4.20 54538.68 88888.00 2016-10-13 17:38:48.375 287 12421.02 4.17 54538.75 88888.00 2016-10-13 17:38:48.500 287 12420.83 4.12 54538.80 88888.00 2016-10-13 17:38:48.625 287 12420.67 4.12 54538.85 88888.00 2016-10-13 17:38:48.750 287 12420.48 4.12 54538.88 88888.00 2016-10-13 17:38:48.875 287 12420.40 4.15 54538.95 88888.00 2016-10-13 17:38:49.000 287 12420.27 4.20 54538.97 88888.00 2016-10-13 17:38:49.125 287 12420.15 4.30 54539.00 88888.00 2016-10-13 17:38:49.250 287 12420.15 4.40 54539.05 88888.00 2016-10-13 17:38:49.375 287 12420.15 4.53 54539.05 88888.00 2016-10-13 17:38:49.500 287 12420.08 4.65 54539.05 88888.00 2016-10-13 17:38:49.625 287 12420.08 4.75 54539.10 88888.00 2016-10-13 17:38:49.750 287 12420.10 4.80 54539.10 88888.00 2016-10-13 17:38:49.875 287 12420.08 4.88 54539.07 88888.00 2016-10-13 17:38:50.000 287 12420.08 4.95 54539.07 88888.00 2016-10-13 17:38:50.125 287 12420.15 5.00 54539.10 88888.00 2016-10-13 17:38:50.250 287 12420.17 5.00 54539.10 88888.00 2016-10-13 17:38:50.375 287 12420.20 5.00 54539.10 88888.00 2016-10-13 17:38:50.500 287 12420.17 5.00 54539.12 88888.00 2016-10-13 17:38:50.625 287 12420.15 5.00 54539.12 88888.00 2016-10-13 17:38:50.750 287 12420.23 4.97 54539.12 88888.00 2016-10-13 17:38:50.875 287 12420.30 4.95 54539.12 88888.00 2016-10-13 17:38:51.000 287 12420.35 4.90 54539.12 88888.00 2016-10-13 17:38:51.125 287 12420.45 4.88 54539.12 88888.00 2016-10-13 17:38:51.250 287 12420.60 4.85 54539.12 88888.00 2016-10-13 17:38:51.375 287 12420.77 4.80 54539.10 88888.00 2016-10-13 17:38:51.500 287 12420.85 4.75 54539.07 88888.00 2016-10-13 17:38:51.625 287 12421.02 4.70 54539.10 88888.00 2016-10-13 17:38:51.750 287 12421.12 4.65 54539.10 88888.00 2016-10-13 17:38:51.875 287 12421.20 4.53 54539.12 88888.00 2016-10-13 17:38:52.000 287 12421.25 4.45 54539.12 88888.00 2016-10-13 17:38:52.125 287 12421.23 4.33 54539.12 88888.00 2016-10-13 17:38:52.250 287 12421.23 4.17 54539.12 88888.00 2016-10-13 17:38:52.375 287 12421.25 4.10 54539.12 88888.00 2016-10-13 17:38:52.500 287 12421.23 4.03 54539.18 88888.00 2016-10-13 17:38:52.625 287 12421.23 3.95 54539.15 88888.00 2016-10-13 17:38:52.750 287 12421.17 3.85 54539.18 88888.00 2016-10-13 17:38:52.875 287 12421.17 3.73 54539.20 88888.00 2016-10-13 17:38:53.000 287 12421.15 3.60 54539.20 88888.00 2016-10-13 17:38:53.125 287 12421.08 3.50 54539.22 88888.00 2016-10-13 17:38:53.250 287 12421.00 3.40 54539.25 88888.00 2016-10-13 17:38:53.375 287 12421.00 3.38 54539.25 88888.00 2016-10-13 17:38:53.500 287 12420.95 3.38 54539.25 88888.00 2016-10-13 17:38:53.625 287 12420.95 3.38 54539.28 88888.00 2016-10-13 17:38:53.750 287 12420.90 3.40 54539.30 88888.00 2016-10-13 17:38:53.875 287 12420.85 3.45 54539.30 88888.00 2016-10-13 17:38:54.000 287 12420.80 3.52 54539.30 88888.00 2016-10-13 17:38:54.125 287 12420.75 3.60 54539.30 88888.00 2016-10-13 17:38:54.250 287 12420.58 3.73 54539.30 88888.00 2016-10-13 17:38:54.375 287 12420.45 3.90 54539.30 88888.00 2016-10-13 17:38:54.500 287 12420.27 4.03 54539.32 88888.00 2016-10-13 17:38:54.625 287 12420.23 4.15 54539.32 88888.00 2016-10-13 17:38:54.750 287 12420.15 4.28 54539.32 88888.00 2016-10-13 17:38:54.875 287 12420.10 4.47 54539.30 88888.00 2016-10-13 17:38:55.000 287 12420.08 4.58 54539.28 88888.00 2016-10-13 17:38:55.125 287 12420.00 4.70 54539.28 88888.00 2016-10-13 17:38:55.250 287 12419.92 4.83 54539.28 88888.00 2016-10-13 17:38:55.375 287 12419.90 4.95 54539.25 88888.00 2016-10-13 17:38:55.500 287 12419.83 5.05 54539.20 88888.00 2016-10-13 17:38:55.625 287 12419.80 5.12 54539.20 88888.00 2016-10-13 17:38:55.750 287 12419.80 5.17 54539.20 88888.00 2016-10-13 17:38:55.875 287 12419.77 5.22 54539.15 88888.00 2016-10-13 17:38:56.000 287 12419.80 5.30 54539.12 88888.00 2016-10-13 17:38:56.125 287 12419.90 5.40 54539.12 88888.00 2016-10-13 17:38:56.250 287 12419.98 5.45 54539.07 88888.00 2016-10-13 17:38:56.375 287 12420.08 5.50 54539.05 88888.00 2016-10-13 17:38:56.500 287 12420.12 5.53 54539.03 88888.00 2016-10-13 17:38:56.625 287 12420.15 5.55 54539.00 88888.00 2016-10-13 17:38:56.750 287 12420.15 5.55 54539.00 88888.00 2016-10-13 17:38:56.875 287 12420.20 5.55 54538.97 88888.00 2016-10-13 17:38:57.000 287 12420.27 5.53 54538.95 88888.00 2016-10-13 17:38:57.125 287 12420.30 5.53 54538.97 88888.00 2016-10-13 17:38:57.250 287 12420.23 5.47 54538.95 88888.00 2016-10-13 17:38:57.375 287 12420.12 5.50 54538.95 88888.00 2016-10-13 17:38:57.500 287 12420.10 5.55 54538.95 88888.00 2016-10-13 17:38:57.625 287 12420.15 5.62 54538.95 88888.00 2016-10-13 17:38:57.750 287 12420.12 5.78 54538.93 88888.00 2016-10-13 17:38:57.875 287 12420.05 5.92 54538.93 88888.00 2016-10-13 17:38:58.000 287 12420.08 6.12 54538.90 88888.00 2016-10-13 17:38:58.125 287 12420.08 6.28 54538.90 88888.00 2016-10-13 17:38:58.250 287 12420.05 6.42 54538.90 88888.00 2016-10-13 17:38:58.375 287 12420.00 6.60 54538.90 88888.00 2016-10-13 17:38:58.500 287 12420.00 6.83 54538.88 88888.00 2016-10-13 17:38:58.625 287 12420.00 7.08 54538.85 88888.00 2016-10-13 17:38:58.750 287 12420.00 7.33 54538.85 88888.00 2016-10-13 17:38:58.875 287 12419.98 7.62 54538.85 88888.00 2016-10-13 17:38:59.000 287 12419.90 7.85 54538.82 88888.00 2016-10-13 17:38:59.125 287 12419.85 8.15 54538.82 88888.00 2016-10-13 17:38:59.250 287 12419.88 8.50 54538.85 88888.00 2016-10-13 17:38:59.375 287 12420.02 8.80 54538.85 88888.00 2016-10-13 17:38:59.500 287 12420.12 9.12 54538.82 88888.00 2016-10-13 17:38:59.625 287 12420.20 9.40 54538.80 88888.00 2016-10-13 17:38:59.750 287 12420.27 9.68 54538.78 88888.00 2016-10-13 17:38:59.875 287 12420.38 9.97 54538.78 88888.00 2016-10-13 17:39:00.000 287 12420.42 10.25 54538.75 88888.00 2016-10-13 17:39:00.125 287 12420.55 10.50 54538.72 88888.00 2016-10-13 17:39:00.250 287 12420.65 10.80 54538.72 88888.00 2016-10-13 17:39:00.375 287 12420.77 11.00 54538.72 88888.00 2016-10-13 17:39:00.500 287 12420.85 11.20 54538.72 88888.00 2016-10-13 17:39:00.625 287 12421.10 11.40 54538.72 88888.00 2016-10-13 17:39:00.750 287 12421.33 11.55 54538.72 88888.00 2016-10-13 17:39:00.875 287 12421.52 11.65 54538.70 88888.00 2016-10-13 17:39:01.000 287 12421.73 11.78 54538.70 88888.00 2016-10-13 17:39:01.125 287 12422.00 11.85 54538.70 88888.00 2016-10-13 17:39:01.250 287 12422.30 11.90 54538.72 88888.00 2016-10-13 17:39:01.375 287 12422.55 11.93 54538.70 88888.00 2016-10-13 17:39:01.500 287 12422.83 11.95 54538.70 88888.00 2016-10-13 17:39:01.625 287 12423.12 12.00 54538.70 88888.00 2016-10-13 17:39:01.750 287 12423.48 12.05 54538.70 88888.00 2016-10-13 17:39:01.875 287 12423.80 12.10 54538.68 88888.00 2016-10-13 17:39:02.000 287 12424.15 12.07 54538.65 88888.00 2016-10-13 17:39:02.125 287 12424.50 12.07 54538.68 88888.00 2016-10-13 17:39:02.250 287 12424.85 12.05 54538.72 88888.00 2016-10-13 17:39:02.375 287 12425.17 12.07 54538.75 88888.00 2016-10-13 17:39:02.500 287 12425.50 12.10 54538.75 88888.00 2016-10-13 17:39:02.625 287 12425.70 12.07 54538.75 88888.00 2016-10-13 17:39:02.750 287 12425.95 12.07 54538.78 88888.00 2016-10-13 17:39:02.875 287 12426.15 12.07 54538.80 88888.00 2016-10-13 17:39:03.000 287 12426.33 12.07 54538.85 88888.00 2016-10-13 17:39:03.125 287 12426.50 12.07 54538.90 88888.00 2016-10-13 17:39:03.250 287 12426.55 12.07 54538.95 88888.00 2016-10-13 17:39:03.375 287 12426.67 12.05 54539.00 88888.00 2016-10-13 17:39:03.500 287 12426.75 12.05 54539.05 88888.00 2016-10-13 17:39:03.625 287 12426.77 12.05 54539.15 88888.00 2016-10-13 17:39:03.750 287 12426.83 12.05 54539.20 88888.00 2016-10-13 17:39:03.875 287 12426.80 12.05 54539.25 88888.00 2016-10-13 17:39:04.000 287 12426.70 12.00 54539.32 88888.00 2016-10-13 17:39:04.125 287 12426.58 12.03 54539.38 88888.00 2016-10-13 17:39:04.250 287 12426.42 12.07 54539.50 88888.00 2016-10-13 17:39:04.375 287 12426.35 12.10 54539.57 88888.00 2016-10-13 17:39:04.500 287 12426.12 12.07 54539.62 88888.00 2016-10-13 17:39:04.625 287 12425.92 12.10 54539.72 88888.00 2016-10-13 17:39:04.750 287 12425.73 12.12 54539.80 88888.00 2016-10-13 17:39:04.875 287 12425.55 12.15 54539.90 88888.00 2016-10-13 17:39:05.000 287 12425.42 12.15 54539.95 88888.00 2016-10-13 17:39:05.125 287 12425.27 12.15 54540.03 88888.00 2016-10-13 17:39:05.250 287 12425.08 12.18 54540.07 88888.00 2016-10-13 17:39:05.375 287 12424.95 12.18 54540.15 88888.00 2016-10-13 17:39:05.500 287 12424.85 12.22 54540.22 88888.00 2016-10-13 17:39:05.625 287 12424.83 12.25 54540.28 88888.00 2016-10-13 17:39:05.750 287 12424.77 12.32 54540.35 88888.00 2016-10-13 17:39:05.875 287 12424.73 12.38 54540.38 88888.00 2016-10-13 17:39:06.000 287 12424.73 12.43 54540.40 88888.00 2016-10-13 17:39:06.125 287 12424.73 12.50 54540.47 88888.00 2016-10-13 17:39:06.250 287 12424.75 12.65 54540.55 88888.00 2016-10-13 17:39:06.375 287 12424.80 12.78 54540.57 88888.00 2016-10-13 17:39:06.500 287 12424.85 12.90 54540.65 88888.00 2016-10-13 17:39:06.625 287 12424.92 13.05 54540.70 88888.00 2016-10-13 17:39:06.750 287 12425.00 13.20 54540.72 88888.00 2016-10-13 17:39:06.875 287 12425.08 13.38 54540.75 88888.00 2016-10-13 17:39:07.000 287 12425.23 13.50 54540.78 88888.00 2016-10-13 17:39:07.125 287 12425.30 13.62 54540.85 88888.00 2016-10-13 17:39:07.250 287 12425.38 13.78 54540.90 88888.00 2016-10-13 17:39:07.375 287 12425.48 13.90 54540.93 88888.00 2016-10-13 17:39:07.500 287 12425.55 14.07 54540.95 88888.00 2016-10-13 17:39:07.625 287 12425.67 14.20 54541.03 88888.00 2016-10-13 17:39:07.750 287 12425.83 14.30 54541.07 88888.00 2016-10-13 17:39:07.875 287 12426.00 14.40 54541.10 88888.00 2016-10-13 17:39:08.000 287 12426.10 14.50 54541.15 88888.00 2016-10-13 17:39:08.125 287 12426.17 14.60 54541.20 88888.00 2016-10-13 17:39:08.250 287 12426.27 14.65 54541.25 88888.00 2016-10-13 17:39:08.375 287 12426.42 14.68 54541.28 88888.00 2016-10-13 17:39:08.500 287 12426.55 14.75 54541.32 88888.00 2016-10-13 17:39:08.625 287 12426.62 14.75 54541.38 88888.00 2016-10-13 17:39:08.750 287 12426.75 14.75 54541.43 88888.00 2016-10-13 17:39:08.875 287 12426.83 14.80 54541.47 88888.00 2016-10-13 17:39:09.000 287 12426.92 14.78 54541.55 88888.00 2016-10-13 17:39:09.125 287 12426.95 14.78 54541.60 88888.00 2016-10-13 17:39:09.250 287 12426.90 14.80 54541.68 88888.00 2016-10-13 17:39:09.375 287 12427.00 14.85 54541.72 88888.00 2016-10-13 17:39:09.500 287 12427.05 14.93 54541.80 88888.00 2016-10-13 17:39:09.625 287 12427.02 15.00 54541.85 88888.00 2016-10-13 17:39:09.750 287 12427.05 15.07 54541.90 88888.00 2016-10-13 17:39:09.875 287 12427.08 15.10 54541.93 88888.00 2016-10-13 17:39:10.000 287 12427.10 15.18 54541.97 88888.00 2016-10-13 17:39:10.125 287 12427.12 15.22 54542.07 88888.00 2016-10-13 17:39:10.250 287 12427.12 15.25 54542.10 88888.00 2016-10-13 17:39:10.375 287 12427.17 15.30 54542.10 88888.00 2016-10-13 17:39:10.500 287 12427.23 15.35 54542.18 88888.00 2016-10-13 17:39:10.625 287 12427.20 15.40 54542.22 88888.00 2016-10-13 17:39:10.750 287 12427.20 15.43 54542.28 88888.00 2016-10-13 17:39:10.875 287 12427.27 15.45 54542.35 88888.00 2016-10-13 17:39:11.000 287 12427.40 15.47 54542.38 88888.00 2016-10-13 17:39:11.125 287 12427.62 15.50 54542.43 88888.00 2016-10-13 17:39:11.250 287 12427.62 15.47 54542.47 88888.00 2016-10-13 17:39:11.375 287 12427.67 15.50 54542.53 88888.00 2016-10-13 17:39:11.500 287 12427.80 15.53 54542.60 88888.00 2016-10-13 17:39:11.625 287 12427.90 15.55 54542.68 88888.00 2016-10-13 17:39:11.750 287 12427.95 15.57 54542.72 88888.00 2016-10-13 17:39:11.875 287 12427.95 15.62 54542.80 88888.00 2016-10-13 17:39:12.000 287 12427.92 15.68 54542.82 88888.00 2016-10-13 17:39:12.125 287 12427.90 15.72 54542.88 88888.00 2016-10-13 17:39:12.250 287 12427.90 15.85 54542.97 88888.00 2016-10-13 17:39:12.375 287 12427.90 15.93 54543.07 88888.00 2016-10-13 17:39:12.500 287 12427.90 15.97 54543.10 88888.00 2016-10-13 17:39:12.625 287 12427.95 16.02 54543.15 88888.00 2016-10-13 17:39:12.750 287 12428.00 16.18 54543.20 88888.00 2016-10-13 17:39:12.875 287 12428.00 16.35 54543.28 88888.00 2016-10-13 17:39:13.000 287 12427.98 16.43 54543.30 88888.00 2016-10-13 17:39:13.125 287 12428.02 16.52 54543.40 88888.00 2016-10-13 17:39:13.250 287 12428.00 16.73 54543.47 88888.00 2016-10-13 17:39:13.375 287 12428.02 16.93 54543.50 88888.00 2016-10-13 17:39:13.500 287 12428.15 17.12 54543.55 88888.00 2016-10-13 17:39:13.625 287 12428.23 17.30 54543.60 88888.00 2016-10-13 17:39:13.750 287 12428.25 17.48 54543.65 88888.00 2016-10-13 17:39:13.875 287 12428.23 17.68 54543.68 88888.00 2016-10-13 17:39:14.000 287 12428.25 17.88 54543.72 88888.00 2016-10-13 17:39:14.125 287 12428.33 18.02 54543.75 88888.00 2016-10-13 17:39:14.250 287 12428.42 18.18 54543.80 88888.00 2016-10-13 17:39:14.375 287 12428.58 18.32 54543.85 88888.00 2016-10-13 17:39:14.500 287 12428.70 18.40 54543.85 88888.00 2016-10-13 17:39:14.625 287 12428.77 18.50 54543.93 88888.00 2016-10-13 17:39:14.750 287 12428.83 18.57 54543.95 88888.00 2016-10-13 17:39:14.875 287 12428.90 18.62 54544.00 88888.00 2016-10-13 17:39:15.000 287 12429.00 18.68 54544.03 88888.00 2016-10-13 17:39:15.125 287 12429.08 18.73 54544.07 88888.00 2016-10-13 17:39:15.250 287 12429.15 18.68 54544.15 88888.00 2016-10-13 17:39:15.375 287 12429.23 18.65 54544.18 88888.00 2016-10-13 17:39:15.500 287 12429.27 18.62 54544.20 88888.00 2016-10-13 17:39:15.625 287 12429.25 18.55 54544.25 88888.00 2016-10-13 17:39:15.750 287 12429.20 18.48 54544.28 88888.00 2016-10-13 17:39:15.875 287 12429.23 18.43 54544.32 88888.00 2016-10-13 17:39:16.000 287 12429.23 18.38 54544.35 88888.00 2016-10-13 17:39:16.125 287 12429.15 18.30 54544.43 88888.00 2016-10-13 17:39:16.250 287 12429.12 18.15 54544.47 88888.00 2016-10-13 17:39:16.375 287 12429.12 18.10 54544.53 88888.00 2016-10-13 17:39:16.500 287 12429.10 18.02 54544.55 88888.00 2016-10-13 17:39:16.625 287 12429.02 17.95 54544.60 88888.00 2016-10-13 17:39:16.750 287 12428.92 17.85 54544.68 88888.00 2016-10-13 17:39:16.875 287 12428.80 17.73 54544.70 88888.00 2016-10-13 17:39:17.000 287 12428.73 17.62 54544.72 88888.00 2016-10-13 17:39:17.125 287 12428.62 17.52 54544.75 88888.00 2016-10-13 17:39:17.250 287 12428.50 17.38 54544.82 88888.00 2016-10-13 17:39:17.375 287 12428.38 17.25 54544.88 88888.00 2016-10-13 17:39:17.500 287 12428.17 17.18 54544.90 88888.00 2016-10-13 17:39:17.625 287 12428.00 17.07 54544.95 88888.00 2016-10-13 17:39:17.750 287 12427.85 16.90 54544.97 88888.00 2016-10-13 17:39:17.875 287 12427.62 16.77 54545.03 88888.00 2016-10-13 17:39:18.000 287 12427.40 16.65 54545.07 88888.00 2016-10-13 17:39:18.125 287 12427.15 16.57 54545.10 88888.00 2016-10-13 17:39:18.250 287 12426.85 16.45 54545.15 88888.00 2016-10-13 17:39:18.375 287 12426.65 16.43 54545.18 88888.00 2016-10-13 17:39:18.500 287 12426.48 16.40 54545.20 88888.00 2016-10-13 17:39:18.625 287 12426.30 16.35 54545.22 88888.00 2016-10-13 17:39:18.750 287 12426.10 16.38 54545.28 88888.00 2016-10-13 17:39:18.875 287 12425.85 16.40 54545.30 88888.00 2016-10-13 17:39:19.000 287 12425.62 16.40 54545.32 88888.00 2016-10-13 17:39:19.125 287 12425.38 16.43 54545.38 88888.00 2016-10-13 17:39:19.250 287 12425.12 16.55 54545.35 88888.00 2016-10-13 17:39:19.375 287 12424.95 16.68 54545.35 88888.00 2016-10-13 17:39:19.500 287 12424.77 16.75 54545.32 88888.00 2016-10-13 17:39:19.625 287 12424.52 16.85 54545.32 88888.00 2016-10-13 17:39:19.750 287 12424.33 17.00 54545.32 88888.00 2016-10-13 17:39:19.875 287 12424.15 17.20 54545.28 88888.00 2016-10-13 17:39:20.000 287 12424.02 17.40 54545.28 88888.00 2016-10-13 17:39:20.125 287 12423.88 17.62 54545.25 88888.00 2016-10-13 17:39:20.250 287 12423.67 17.93 54545.22 88888.00 2016-10-13 17:39:20.375 287 12423.60 18.18 54545.20 88888.00 2016-10-13 17:39:20.500 287 12423.50 18.43 54545.18 88888.00 2016-10-13 17:39:20.625 287 12423.35 18.70 54545.15 88888.00 2016-10-13 17:39:20.750 287 12423.25 18.95 54545.10 88888.00 2016-10-13 17:39:20.875 287 12423.17 19.27 54545.05 88888.00 2016-10-13 17:39:21.000 287 12422.95 19.57 54545.00 88888.00 2016-10-13 17:39:21.125 287 12422.80 19.90 54544.95 88888.00 2016-10-13 17:39:21.250 287 12422.67 20.27 54544.85 88888.00 2016-10-13 17:39:21.375 287 12422.60 20.60 54544.82 88888.00 2016-10-13 17:39:21.500 287 12422.42 20.93 54544.80 88888.00 2016-10-13 17:39:21.625 287 12422.27 21.25 54544.72 88888.00 2016-10-13 17:39:21.750 287 12422.15 21.62 54544.70 88888.00 2016-10-13 17:39:21.875 287 12422.02 22.02 54544.65 88888.00 2016-10-13 17:39:22.000 287 12421.98 22.43 54544.60 88888.00 2016-10-13 17:39:22.125 287 12421.95 22.85 54544.55 88888.00 2016-10-13 17:39:22.250 287 12421.83 23.27 54544.47 88888.00 2016-10-13 17:39:22.375 287 12421.77 23.60 54544.43 88888.00 2016-10-13 17:39:22.500 287 12421.75 23.98 54544.35 88888.00 2016-10-13 17:39:22.625 287 12421.75 24.35 54544.32 88888.00 2016-10-13 17:39:22.750 287 12421.73 24.73 54544.28 88888.00 2016-10-13 17:39:22.875 287 12421.62 25.02 54544.20 88888.00 2016-10-13 17:39:23.000 287 12421.60 25.35 54544.10 88888.00 2016-10-13 17:39:23.125 287 12421.60 25.65 54544.07 88888.00 2016-10-13 17:39:23.250 287 12421.67 25.95 54544.03 88888.00 2016-10-13 17:39:23.375 287 12421.77 26.18 54543.97 88888.00 2016-10-13 17:39:23.500 287 12421.77 26.43 54543.90 88888.00 2016-10-13 17:39:23.625 287 12421.90 26.68 54543.82 88888.00 2016-10-13 17:39:23.750 287 12422.02 26.98 54543.80 88888.00 2016-10-13 17:39:23.875 287 12422.17 27.18 54543.75 88888.00 2016-10-13 17:39:24.000 287 12422.35 27.35 54543.68 88888.00 2016-10-13 17:39:24.125 287 12422.45 27.55 54543.65 88888.00 2016-10-13 17:39:24.250 287 12422.50 27.70 54543.60 88888.00 2016-10-13 17:39:24.375 287 12422.55 27.88 54543.57 88888.00 2016-10-13 17:39:24.500 287 12422.55 28.02 54543.55 88888.00 2016-10-13 17:39:24.625 287 12422.58 28.18 54543.53 88888.00 2016-10-13 17:39:24.750 287 12422.62 28.32 54543.47 88888.00 2016-10-13 17:39:24.875 287 12422.77 28.50 54543.45 88888.00 2016-10-13 17:39:25.000 287 12422.92 28.65 54543.43 88888.00 2016-10-13 17:39:25.125 287 12422.98 28.77 54543.40 88888.00 2016-10-13 17:39:25.250 287 12422.98 28.90 54543.35 88888.00 2016-10-13 17:39:25.375 287 12423.17 28.98 54543.35 88888.00 2016-10-13 17:39:25.500 287 12423.30 29.12 54543.30 88888.00 2016-10-13 17:39:25.625 287 12423.40 29.25 54543.28 88888.00 2016-10-13 17:39:25.750 287 12423.52 29.40 54543.25 88888.00 2016-10-13 17:39:25.875 287 12423.60 29.50 54543.22 88888.00 2016-10-13 17:39:26.000 287 12423.80 29.68 54543.18 88888.00 2016-10-13 17:39:26.125 287 12424.02 29.88 54543.18 88888.00 2016-10-13 17:39:26.250 287 12424.17 30.07 54543.15 88888.00 2016-10-13 17:39:26.375 287 12424.33 30.23 54543.12 88888.00 2016-10-13 17:39:26.500 287 12424.50 30.38 54543.07 88888.00 2016-10-13 17:39:26.625 287 12424.70 30.52 54543.07 88888.00 2016-10-13 17:39:26.750 287 12424.92 30.68 54543.07 88888.00 2016-10-13 17:39:26.875 287 12425.10 30.75 54543.05 88888.00 2016-10-13 17:39:27.000 287 12425.23 30.80 54543.00 88888.00 2016-10-13 17:39:27.125 287 12425.50 30.88 54542.97 88888.00 2016-10-13 17:39:27.250 287 12425.67 30.93 54542.97 88888.00 2016-10-13 17:39:27.375 287 12425.85 31.00 54542.97 88888.00 2016-10-13 17:39:27.500 287 12426.05 31.02 54542.95 88888.00 2016-10-13 17:39:27.625 287 12426.33 31.02 54542.93 88888.00 2016-10-13 17:39:27.750 287 12426.58 31.05 54542.93 88888.00 2016-10-13 17:39:27.875 287 12426.80 30.98 54542.90 88888.00 2016-10-13 17:39:28.000 287 12426.98 30.93 54542.90 88888.00 2016-10-13 17:39:28.125 287 12427.10 30.90 54542.88 88888.00 2016-10-13 17:39:28.250 287 12427.33 30.82 54542.88 88888.00 2016-10-13 17:39:28.375 287 12427.58 30.82 54542.88 88888.00 2016-10-13 17:39:28.500 287 12427.83 30.82 54542.90 88888.00 2016-10-13 17:39:28.625 287 12428.00 30.75 54542.88 88888.00 2016-10-13 17:39:28.750 287 12428.12 30.73 54542.90 88888.00 2016-10-13 17:39:28.875 287 12428.27 30.75 54542.90 88888.00 2016-10-13 17:39:29.000 287 12428.48 30.77 54542.90 88888.00 2016-10-13 17:39:29.125 287 12428.70 30.77 54542.93 88888.00 2016-10-13 17:39:29.250 287 12428.77 30.82 54542.95 88888.00 2016-10-13 17:39:29.375 287 12428.88 30.90 54542.97 88888.00 2016-10-13 17:39:29.500 287 12429.00 30.95 54542.95 88888.00 2016-10-13 17:39:29.625 287 12429.17 31.00 54542.95 88888.00 2016-10-13 17:39:29.750 287 12429.35 31.15 54542.97 88888.00 2016-10-13 17:39:29.875 287 12429.52 31.20 54543.00 88888.00 2016-10-13 17:39:30.000 287 12429.65 31.25 54543.00 88888.00 2016-10-13 17:39:30.125 287 12429.75 31.32 54543.00 88888.00 2016-10-13 17:39:30.250 287 12429.83 31.38 54543.00 88888.00 2016-10-13 17:39:30.375 287 12429.92 31.45 54543.00 88888.00 2016-10-13 17:39:30.500 287 12430.10 31.52 54543.03 88888.00 2016-10-13 17:39:30.625 287 12430.33 31.57 54543.00 88888.00 2016-10-13 17:39:30.750 287 12430.42 31.68 54543.03 88888.00 2016-10-13 17:39:30.875 287 12430.50 31.77 54543.07 88888.00 2016-10-13 17:39:31.000 287 12430.58 31.80 54543.10 88888.00 2016-10-13 17:39:31.125 287 12430.65 31.85 54543.15 88888.00 2016-10-13 17:39:31.250 287 12430.70 31.93 54543.12 88888.00 2016-10-13 17:39:31.375 287 12430.80 31.98 54543.15 88888.00 2016-10-13 17:39:31.500 287 12430.85 32.00 54543.20 88888.00 2016-10-13 17:39:31.625 287 12431.00 32.02 54543.20 88888.00 2016-10-13 17:39:31.750 287 12431.17 32.05 54543.22 88888.00 2016-10-13 17:39:31.875 287 12431.38 32.08 54543.22 88888.00 2016-10-13 17:39:32.000 287 12431.55 32.08 54543.20 88888.00 2016-10-13 17:39:32.125 287 12431.70 32.08 54543.22 88888.00 2016-10-13 17:39:32.250 287 12431.88 32.10 54543.25 88888.00 2016-10-13 17:39:32.375 287 12432.12 32.10 54543.28 88888.00 2016-10-13 17:39:32.500 287 12432.33 32.08 54543.28 88888.00 2016-10-13 17:39:32.625 287 12432.48 32.02 54543.30 88888.00 2016-10-13 17:39:32.750 287 12432.70 32.02 54543.32 88888.00 2016-10-13 17:39:32.875 287 12432.98 32.00 54543.35 88888.00 2016-10-13 17:39:33.000 287 12433.20 32.00 54543.38 88888.00 2016-10-13 17:39:33.125 287 12433.38 32.02 54543.40 88888.00 2016-10-13 17:39:33.250 287 12433.65 32.08 54543.43 88888.00 2016-10-13 17:39:33.375 287 12433.92 32.12 54543.45 88888.00 2016-10-13 17:39:33.500 287 12434.12 32.17 54543.45 88888.00 2016-10-13 17:39:33.625 287 12434.33 32.23 54543.47 88888.00 2016-10-13 17:39:33.750 287 12434.60 32.40 54543.50 88888.00 2016-10-13 17:39:33.875 287 12434.80 32.55 54543.55 88888.00 2016-10-13 17:39:34.000 287 12434.95 32.75 54543.55 88888.00 2016-10-13 17:39:34.125 287 12435.15 32.90 54543.57 88888.00 2016-10-13 17:39:34.250 287 12435.27 33.12 54543.62 88888.00 2016-10-13 17:39:34.375 287 12435.42 33.33 54543.62 88888.00 2016-10-13 17:39:34.500 287 12435.60 33.55 54543.65 88888.00 2016-10-13 17:39:34.625 287 12435.80 33.77 54543.68 88888.00 2016-10-13 17:39:34.750 287 12435.98 33.98 54543.72 88888.00 2016-10-13 17:39:34.875 287 12436.10 34.20 54543.78 88888.00 2016-10-13 17:39:35.000 287 12436.25 34.40 54543.78 88888.00 2016-10-13 17:39:35.125 287 12436.40 34.55 54543.80 88888.00 2016-10-13 17:39:35.250 287 12436.48 34.73 54543.82 88888.00 2016-10-13 17:39:35.375 287 12436.52 34.85 54543.88 88888.00 2016-10-13 17:39:35.500 287 12436.58 34.98 54543.90 88888.00 2016-10-13 17:39:35.625 287 12436.62 35.12 54543.90 88888.00 2016-10-13 17:39:35.750 287 12436.67 35.27 54543.97 88888.00 2016-10-13 17:39:35.875 287 12436.67 35.38 54544.00 88888.00 2016-10-13 17:39:36.000 287 12436.62 35.52 54544.03 88888.00 2016-10-13 17:39:36.125 287 12436.52 35.67 54544.05 88888.00 2016-10-13 17:39:36.250 287 12436.42 35.83 54544.10 88888.00 2016-10-13 17:39:36.375 287 12436.30 35.98 54544.12 88888.00 2016-10-13 17:39:36.500 287 12436.20 36.15 54544.15 88888.00 2016-10-13 17:39:36.625 287 12436.08 36.33 54544.18 88888.00 2016-10-13 17:39:36.750 287 12435.90 36.40 54544.18 88888.00 2016-10-13 17:39:36.875 287 12435.70 36.55 54544.22 88888.00 2016-10-13 17:39:37.000 287 12435.50 36.67 54544.28 88888.00 2016-10-13 17:39:37.125 287 12435.30 36.75 54544.32 88888.00 2016-10-13 17:39:37.250 287 12435.12 36.85 54544.35 88888.00 2016-10-13 17:39:37.375 287 12434.92 36.95 54544.38 88888.00 2016-10-13 17:39:37.500 287 12434.73 37.10 54544.40 88888.00 2016-10-13 17:39:37.625 287 12434.52 37.23 54544.43 88888.00 2016-10-13 17:39:37.750 287 12434.33 37.35 54544.47 88888.00 2016-10-13 17:39:37.875 287 12434.10 37.42 54544.50 88888.00 2016-10-13 17:39:38.000 287 12433.90 37.50 54544.53 88888.00 2016-10-13 17:39:38.125 287 12433.73 37.60 54544.55 88888.00 2016-10-13 17:39:38.250 287 12433.55 37.67 54544.60 88888.00 2016-10-13 17:39:38.375 287 12433.38 37.77 54544.60 88888.00 2016-10-13 17:39:38.500 287 12433.15 37.85 54544.60 88888.00 2016-10-13 17:39:38.625 287 12432.92 37.95 54544.60 88888.00 2016-10-13 17:39:38.750 287 12432.73 38.00 54544.62 88888.00 2016-10-13 17:39:38.875 287 12432.60 38.08 54544.68 88888.00 2016-10-13 17:39:39.000 287 12432.48 38.15 54544.68 88888.00 2016-10-13 17:39:39.125 287 12432.30 38.20 54544.68 88888.00 2016-10-13 17:39:39.250 287 12432.08 38.30 54544.72 88888.00 2016-10-13 17:39:39.375 287 12431.98 38.38 54544.72 88888.00 2016-10-13 17:39:39.500 287 12431.90 38.45 54544.75 88888.00 2016-10-13 17:39:39.625 287 12431.75 38.52 54544.75 88888.00 2016-10-13 17:39:39.750 287 12431.60 38.60 54544.75 88888.00 2016-10-13 17:39:39.875 287 12431.52 38.70 54544.75 88888.00 2016-10-13 17:39:40.000 287 12431.48 38.83 54544.72 88888.00 2016-10-13 17:39:40.125 287 12431.42 38.92 54544.72 88888.00 2016-10-13 17:39:40.250 287 12431.35 39.02 54544.72 88888.00 2016-10-13 17:39:40.375 287 12431.33 39.12 54544.70 88888.00 2016-10-13 17:39:40.500 287 12431.35 39.30 54544.70 88888.00 2016-10-13 17:39:40.625 287 12431.38 39.45 54544.72 88888.00 2016-10-13 17:39:40.750 287 12431.30 39.58 54544.72 88888.00 2016-10-13 17:39:40.875 287 12431.23 39.70 54544.72 88888.00 2016-10-13 17:39:41.000 287 12431.17 39.83 54544.72 88888.00 2016-10-13 17:39:41.125 287 12431.12 39.98 54544.72 88888.00 2016-10-13 17:39:41.250 287 12431.08 40.02 54544.78 88888.00 2016-10-13 17:39:41.375 287 12431.12 40.10 54544.80 88888.00 2016-10-13 17:39:41.500 287 12431.00 40.20 54544.80 88888.00 2016-10-13 17:39:41.625 287 12430.85 40.27 54544.82 88888.00 2016-10-13 17:39:41.750 287 12430.77 40.38 54544.85 88888.00 2016-10-13 17:39:41.875 287 12430.67 40.45 54544.88 88888.00 2016-10-13 17:39:42.000 287 12430.52 40.58 54544.90 88888.00 2016-10-13 17:39:42.125 287 12430.40 40.62 54544.90 88888.00 2016-10-13 17:39:42.250 287 12430.30 40.73 54544.93 88888.00 2016-10-13 17:39:42.375 287 12430.30 40.80 54544.95 88888.00 2016-10-13 17:39:42.500 287 12430.25 40.88 54544.97 88888.00 2016-10-13 17:39:42.625 287 12430.15 40.95 54545.00 88888.00 2016-10-13 17:39:42.750 287 12429.98 41.02 54545.03 88888.00 2016-10-13 17:39:42.875 287 12429.88 41.17 54545.07 88888.00 2016-10-13 17:39:43.000 287 12429.83 41.30 54545.07 88888.00 2016-10-13 17:39:43.125 287 12429.80 41.45 54545.12 88888.00 2016-10-13 17:39:43.250 287 12429.75 41.62 54545.18 88888.00 2016-10-13 17:39:43.375 287 12429.75 41.77 54545.18 88888.00 2016-10-13 17:39:43.500 287 12429.75 42.00 54545.18 88888.00 2016-10-13 17:39:43.625 287 12429.70 42.23 54545.20 88888.00 2016-10-13 17:39:43.750 287 12429.62 42.50 54545.20 88888.00 2016-10-13 17:39:43.875 287 12429.60 42.77 54545.25 88888.00 2016-10-13 17:39:44.000 287 12429.58 43.08 54545.28 88888.00 2016-10-13 17:39:44.125 287 12429.52 43.38 54545.30 88888.00 2016-10-13 17:39:44.250 287 12429.50 43.75 54545.35 88888.00 2016-10-13 17:39:44.375 287 12429.50 44.05 54545.32 88888.00 2016-10-13 17:39:44.500 287 12429.55 44.40 54545.38 88888.00 2016-10-13 17:39:44.625 287 12429.67 44.75 54545.38 88888.00 2016-10-13 17:39:44.750 287 12429.70 45.02 54545.38 88888.00 2016-10-13 17:39:44.875 287 12429.73 45.33 54545.40 88888.00 2016-10-13 17:39:45.000 287 12429.77 45.67 54545.43 88888.00 2016-10-13 17:39:45.125 287 12429.90 45.92 54545.45 88888.00 2016-10-13 17:39:45.250 287 12430.05 46.20 54545.50 88888.00 2016-10-13 17:39:45.375 287 12430.23 46.45 54545.53 88888.00 2016-10-13 17:39:45.500 287 12430.38 46.65 54545.57 88888.00 2016-10-13 17:39:45.625 287 12430.50 46.85 54545.60 88888.00 2016-10-13 17:39:45.750 287 12430.65 47.05 54545.60 88888.00 2016-10-13 17:39:45.875 287 12430.83 47.17 54545.65 88888.00 2016-10-13 17:39:46.000 287 12431.00 47.33 54545.68 88888.00 2016-10-13 17:39:46.125 287 12431.15 47.48 54545.75 88888.00 2016-10-13 17:39:46.250 287 12431.25 47.67 54545.82 88888.00 2016-10-13 17:39:46.375 287 12431.40 47.88 54545.85 88888.00 2016-10-13 17:39:46.500 287 12431.52 48.00 54545.88 88888.00 2016-10-13 17:39:46.625 287 12431.60 48.15 54545.95 88888.00 2016-10-13 17:39:46.750 287 12431.75 48.33 54546.00 88888.00 2016-10-13 17:39:46.875 287 12432.02 48.48 54546.03 88888.00 2016-10-13 17:39:47.000 287 12432.27 48.60 54546.03 88888.00 2016-10-13 17:39:47.125 287 12432.48 48.77 54546.05 88888.00 2016-10-13 17:39:47.250 287 12432.75 48.95 54546.05 88888.00 2016-10-13 17:39:47.375 287 12433.00 49.08 54546.07 88888.00 2016-10-13 17:39:47.500 287 12433.27 49.25 54546.07 88888.00 2016-10-13 17:39:47.625 287 12433.60 49.40 54546.10 88888.00 2016-10-13 17:39:47.750 287 12433.95 49.52 54546.15 88888.00 2016-10-13 17:39:47.875 287 12434.38 49.67 54546.15 88888.00 2016-10-13 17:39:48.000 287 12434.83 49.83 54546.15 88888.00 2016-10-13 17:39:48.125 287 12435.27 50.00 54546.15 88888.00 2016-10-13 17:39:48.250 287 12435.77 50.17 54546.12 88888.00 2016-10-13 17:39:48.375 287 12436.33 50.30 54546.15 88888.00 2016-10-13 17:39:48.500 287 12436.77 50.40 54546.12 88888.00 2016-10-13 17:39:48.625 287 12437.17 50.55 54546.12 88888.00 2016-10-13 17:39:48.750 287 12437.60 50.67 54546.12 88888.00 2016-10-13 17:39:48.875 287 12438.10 50.73 54546.15 88888.00 2016-10-13 17:39:49.000 287 12438.55 50.77 54546.15 88888.00 2016-10-13 17:39:49.125 287 12439.00 50.77 54546.18 88888.00 2016-10-13 17:39:49.250 287 12439.48 50.73 54546.18 88888.00 2016-10-13 17:39:49.375 287 12439.95 50.67 54546.18 88888.00 2016-10-13 17:39:49.500 287 12440.45 50.62 54546.20 88888.00 2016-10-13 17:39:49.625 287 12440.88 50.55 54546.28 88888.00 2016-10-13 17:39:49.750 287 12441.25 50.48 54546.30 88888.00 2016-10-13 17:39:49.875 287 12441.73 50.42 54546.32 88888.00 2016-10-13 17:39:50.000 287 12442.17 50.35 54546.32 88888.00 2016-10-13 17:39:50.125 287 12442.58 50.33 54546.35 88888.00 2016-10-13 17:39:50.250 287 12442.98 50.20 54546.43 88888.00 2016-10-13 17:39:50.375 287 12443.40 50.15 54546.45 88888.00 2016-10-13 17:39:50.500 287 12443.77 50.08 54546.50 88888.00 2016-10-13 17:39:50.625 287 12444.05 50.02 54546.55 88888.00 2016-10-13 17:39:50.750 287 12444.33 49.95 54546.62 88888.00 2016-10-13 17:39:50.875 287 12444.67 49.90 54546.70 88888.00 2016-10-13 17:39:51.000 287 12444.95 49.88 54546.72 88888.00 2016-10-13 17:39:51.125 287 12445.23 49.85 54546.82 88888.00 2016-10-13 17:39:51.250 287 12445.42 49.83 54546.90 88888.00 2016-10-13 17:39:51.375 287 12445.60 49.80 54546.95 88888.00 2016-10-13 17:39:51.500 287 12445.75 49.83 54547.05 88888.00 2016-10-13 17:39:51.625 287 12445.85 49.85 54547.15 88888.00 2016-10-13 17:39:51.750 287 12445.90 49.85 54547.22 88888.00 2016-10-13 17:39:51.875 287 12445.95 49.88 54547.30 88888.00 2016-10-13 17:39:52.000 287 12446.00 49.90 54547.40 88888.00 2016-10-13 17:39:52.125 287 12446.05 49.92 54547.50 88888.00 2016-10-13 17:39:52.250 287 12446.05 49.83 54547.62 88888.00 2016-10-13 17:39:52.375 287 12446.05 49.80 54547.65 88888.00 2016-10-13 17:39:52.500 287 12446.05 49.77 54547.72 88888.00 2016-10-13 17:39:52.625 287 12446.02 49.75 54547.82 88888.00 2016-10-13 17:39:52.750 287 12446.05 49.73 54547.90 88888.00 2016-10-13 17:39:52.875 287 12446.02 49.70 54547.97 88888.00 2016-10-13 17:39:53.000 287 12445.98 49.67 54548.05 88888.00 2016-10-13 17:39:53.125 287 12445.92 49.65 54548.10 88888.00 2016-10-13 17:39:53.250 287 12445.92 49.65 54548.18 88888.00 2016-10-13 17:39:53.375 287 12445.98 49.70 54548.22 88888.00 2016-10-13 17:39:53.500 287 12445.95 49.65 54548.25 88888.00 2016-10-13 17:39:53.625 287 12446.00 49.58 54548.30 88888.00 2016-10-13 17:39:53.750 287 12446.02 49.55 54548.35 88888.00 2016-10-13 17:39:53.875 287 12446.05 49.45 54548.43 88888.00 2016-10-13 17:39:54.000 287 12446.08 49.40 54548.47 88888.00 2016-10-13 17:39:54.125 287 12446.15 49.33 54548.53 88888.00 2016-10-13 17:39:54.250 287 12446.27 49.25 54548.57 88888.00 2016-10-13 17:39:54.375 287 12446.40 49.17 54548.57 88888.00 2016-10-13 17:39:54.500 287 12446.52 49.05 54548.60 88888.00 2016-10-13 17:39:54.625 287 12446.70 48.90 54548.65 88888.00 2016-10-13 17:39:54.750 287 12446.88 48.83 54548.72 88888.00 2016-10-13 17:39:54.875 287 12447.00 48.70 54548.75 88888.00 2016-10-13 17:39:55.000 287 12447.08 48.55 54548.78 88888.00 2016-10-13 17:39:55.125 287 12447.12 48.45 54548.80 88888.00 2016-10-13 17:39:55.250 287 12447.15 48.30 54548.85 88888.00 2016-10-13 17:39:55.375 287 12447.20 48.17 54548.88 88888.00 2016-10-13 17:39:55.500 287 12447.23 48.02 54548.95 88888.00 2016-10-13 17:39:55.625 287 12447.25 47.88 54549.00 88888.00 2016-10-13 17:39:55.750 287 12447.20 47.75 54549.03 88888.00 2016-10-13 17:39:55.875 287 12447.10 47.60 54549.10 88888.00 2016-10-13 17:39:56.000 287 12446.92 47.40 54549.12 88888.00 2016-10-13 17:39:56.125 287 12446.70 47.25 54549.18 88888.00 2016-10-13 17:39:56.250 287 12446.45 47.08 54549.22 88888.00 2016-10-13 17:39:56.375 287 12446.20 47.00 54549.25 88888.00 2016-10-13 17:39:56.500 287 12445.90 46.80 54549.30 88888.00 2016-10-13 17:39:56.625 287 12445.62 46.67 54549.35 88888.00 2016-10-13 17:39:56.750 287 12445.33 46.58 54549.40 88888.00 2016-10-13 17:39:56.875 287 12445.02 46.48 54549.45 88888.00 2016-10-13 17:39:57.000 287 12444.73 46.33 54549.45 88888.00 2016-10-13 17:39:57.125 287 12444.38 46.23 54549.50 88888.00 2016-10-13 17:39:57.250 287 12444.02 46.20 54549.55 88888.00 2016-10-13 17:39:57.375 287 12443.80 46.20 54549.57 88888.00 2016-10-13 17:39:57.500 287 12443.52 46.20 54549.60 88888.00 2016-10-13 17:39:57.625 287 12443.17 46.15 54549.62 88888.00 2016-10-13 17:39:57.750 287 12442.88 46.15 54549.62 88888.00 2016-10-13 17:39:57.875 287 12442.65 46.23 54549.60 88888.00 2016-10-13 17:39:58.000 287 12442.48 46.30 54549.62 88888.00 2016-10-13 17:39:58.125 287 12442.30 46.38 54549.62 88888.00 2016-10-13 17:39:58.250 287 12442.00 46.45 54549.60 88888.00 2016-10-13 17:39:58.375 287 12441.85 46.58 54549.60 88888.00 2016-10-13 17:39:58.500 287 12441.75 46.73 54549.57 88888.00 2016-10-13 17:39:58.625 287 12441.67 46.90 54549.55 88888.00 2016-10-13 17:39:58.750 287 12441.62 47.08 54549.53 88888.00 2016-10-13 17:39:58.875 287 12441.58 47.25 54549.53 88888.00 2016-10-13 17:39:59.000 287 12441.48 47.50 54549.47 88888.00 2016-10-13 17:39:59.125 287 12441.35 47.77 54549.47 88888.00 2016-10-13 17:39:59.250 287 12441.23 48.10 54549.45 88888.00 2016-10-13 17:39:59.375 287 12441.10 48.38 54549.43 88888.00 2016-10-13 17:39:59.500 287 12440.88 48.67 54549.40 88888.00 2016-10-13 17:39:59.625 287 12440.73 49.00 54549.35 88888.00 2016-10-13 17:39:59.750 287 12440.65 49.40 54549.35 88888.00 2016-10-13 17:39:59.875 287 12440.52 49.80 54549.30 88888.00 2016-10-13 17:40:00.000 287 12440.48 50.25 54549.22 88888.00 2016-10-13 17:40:00.125 287 12440.42 50.65 54549.20 88888.00 2016-10-13 17:40:00.250 287 12440.38 51.15 54549.12 88888.00 2016-10-13 17:40:00.375 287 12440.42 51.50 54549.05 88888.00 2016-10-13 17:40:00.500 287 12440.42 51.95 54549.00 88888.00 2016-10-13 17:40:00.625 287 12440.48 52.40 54548.95 88888.00 2016-10-13 17:40:00.750 287 12440.60 52.83 54548.85 88888.00 2016-10-13 17:40:00.875 287 12440.67 53.27 54548.80 88888.00 2016-10-13 17:40:01.000 287 12440.75 53.65 54548.70 88888.00 2016-10-13 17:40:01.125 287 12440.83 54.02 54548.65 88888.00 2016-10-13 17:40:01.250 287 12440.90 54.48 54548.55 88888.00 2016-10-13 17:40:01.375 287 12441.02 54.77 54548.47 88888.00 2016-10-13 17:40:01.500 287 12441.10 55.10 54548.38 88888.00 2016-10-13 17:40:01.625 287 12441.15 55.38 54548.25 88888.00 2016-10-13 17:40:01.750 287 12441.20 55.65 54548.20 88888.00 2016-10-13 17:40:01.875 287 12441.30 55.92 54548.10 88888.00 2016-10-13 17:40:02.000 287 12441.50 56.12 54548.03 88888.00 2016-10-13 17:40:02.125 287 12441.65 56.35 54547.95 88888.00 2016-10-13 17:40:02.250 287 12441.73 56.52 54547.88 88888.00 2016-10-13 17:40:02.375 287 12441.92 56.67 54547.78 88888.00 2016-10-13 17:40:02.500 287 12442.05 56.77 54547.68 88888.00 2016-10-13 17:40:02.625 287 12442.15 56.90 54547.62 88888.00 2016-10-13 17:40:02.750 287 12442.17 56.98 54547.55 88888.00 2016-10-13 17:40:02.875 287 12442.23 57.05 54547.47 88888.00 2016-10-13 17:40:03.000 287 12442.33 57.08 54547.38 88888.00 2016-10-13 17:40:03.125 287 12442.50 57.08 54547.32 88888.00 2016-10-13 17:40:03.250 287 12442.65 57.08 54547.25 88888.00 2016-10-13 17:40:03.375 287 12442.73 57.08 54547.20 88888.00 2016-10-13 17:40:03.500 287 12442.85 57.00 54547.12 88888.00 2016-10-13 17:40:03.625 287 12443.05 56.90 54547.03 88888.00 2016-10-13 17:40:03.750 287 12443.23 56.83 54546.97 88888.00 2016-10-13 17:40:03.875 287 12443.35 56.73 54546.88 88888.00 2016-10-13 17:40:04.000 287 12443.50 56.60 54546.80 88888.00 2016-10-13 17:40:04.125 287 12443.62 56.50 54546.78 88888.00 2016-10-13 17:40:04.250 287 12443.73 56.38 54546.70 88888.00 2016-10-13 17:40:04.375 287 12443.88 56.27 54546.68 88888.00 2016-10-13 17:40:04.500 287 12443.98 56.20 54546.60 88888.00 2016-10-13 17:40:04.625 287 12444.12 56.15 54546.55 88888.00 2016-10-13 17:40:04.750 287 12444.33 56.05 54546.47 88888.00 2016-10-13 17:40:04.875 287 12444.50 56.00 54546.43 88888.00 2016-10-13 17:40:05.000 287 12444.73 55.95 54546.38 88888.00 2016-10-13 17:40:05.125 287 12444.90 55.88 54546.30 88888.00 2016-10-13 17:40:05.250 287 12445.10 55.75 54546.22 88888.00 2016-10-13 17:40:05.375 287 12445.30 55.67 54546.18 88888.00 2016-10-13 17:40:05.500 287 12445.48 55.60 54546.15 88888.00 2016-10-13 17:40:05.625 287 12445.70 55.55 54546.10 88888.00 2016-10-13 17:40:05.750 287 12445.88 55.50 54546.05 88888.00 2016-10-13 17:40:05.875 287 12446.05 55.48 54546.00 88888.00 2016-10-13 17:40:06.000 287 12446.27 55.42 54545.97 88888.00 2016-10-13 17:40:06.125 287 12446.50 55.42 54545.93 88888.00 2016-10-13 17:40:06.250 287 12446.67 55.42 54545.88 88888.00 2016-10-13 17:40:06.375 287 12446.88 55.42 54545.85 88888.00 2016-10-13 17:40:06.500 287 12447.02 55.45 54545.82 88888.00 2016-10-13 17:40:06.625 287 12447.08 55.48 54545.80 88888.00 2016-10-13 17:40:06.750 287 12447.15 55.42 54545.78 88888.00 2016-10-13 17:40:06.875 287 12447.27 55.42 54545.75 88888.00 2016-10-13 17:40:07.000 287 12447.35 55.35 54545.72 88888.00 2016-10-13 17:40:07.125 287 12447.42 55.33 54545.72 88888.00 2016-10-13 17:40:07.250 287 12447.52 55.25 54545.72 88888.00 2016-10-13 17:40:07.375 287 12447.55 55.17 54545.70 88888.00 2016-10-13 17:40:07.500 287 12447.50 55.12 54545.70 88888.00 2016-10-13 17:40:07.625 287 12447.50 55.02 54545.70 88888.00 2016-10-13 17:40:07.750 287 12447.58 54.98 54545.70 88888.00 2016-10-13 17:40:07.875 287 12447.65 54.92 54545.72 88888.00 2016-10-13 17:40:08.000 287 12447.65 54.88 54545.72 88888.00 2016-10-13 17:40:08.125 287 12447.65 54.80 54545.72 88888.00 2016-10-13 17:40:08.250 287 12447.58 54.70 54545.72 88888.00 2016-10-13 17:40:08.375 287 12447.62 54.65 54545.70 88888.00 2016-10-13 17:40:08.500 287 12447.62 54.62 54545.72 88888.00 2016-10-13 17:40:08.625 287 12447.65 54.62 54545.72 88888.00 2016-10-13 17:40:08.750 287 12447.62 54.60 54545.75 88888.00 2016-10-13 17:40:08.875 287 12447.58 54.58 54545.78 88888.00 2016-10-13 17:40:09.000 287 12447.55 54.58 54545.75 88888.00 2016-10-13 17:40:09.125 287 12447.55 54.55 54545.78 88888.00 2016-10-13 17:40:09.250 287 12447.52 54.52 54545.80 88888.00 2016-10-13 17:40:09.375 287 12447.45 54.50 54545.82 88888.00 2016-10-13 17:40:09.500 287 12447.38 54.50 54545.82 88888.00 2016-10-13 17:40:09.625 287 12447.33 54.48 54545.85 88888.00 2016-10-13 17:40:09.750 287 12447.30 54.42 54545.88 88888.00 2016-10-13 17:40:09.875 287 12447.20 54.40 54545.90 88888.00 2016-10-13 17:40:10.000 287 12447.02 54.30 54545.90 88888.00 2016-10-13 17:40:10.125 287 12446.80 54.23 54545.93 88888.00 2016-10-13 17:40:10.250 287 12446.55 54.12 54545.95 88888.00 2016-10-13 17:40:10.375 287 12446.38 54.05 54545.97 88888.00 2016-10-13 17:40:10.500 287 12446.08 53.95 54546.00 88888.00 2016-10-13 17:40:10.625 287 12445.85 53.85 54546.07 88888.00 2016-10-13 17:40:10.750 287 12445.60 53.77 54546.10 88888.00 2016-10-13 17:40:10.875 287 12445.27 53.70 54546.15 88888.00 2016-10-13 17:40:11.000 287 12444.95 53.60 54546.18 88888.00 2016-10-13 17:40:11.125 287 12444.67 53.55 54546.22 88888.00 2016-10-13 17:40:11.250 287 12444.35 53.48 54546.28 88888.00 2016-10-13 17:40:11.375 287 12444.12 53.42 54546.30 88888.00 2016-10-13 17:40:11.500 287 12443.85 53.40 54546.32 88888.00 2016-10-13 17:40:11.625 287 12443.60 53.35 54546.35 88888.00 2016-10-13 17:40:11.750 287 12443.40 53.30 54546.40 88888.00 2016-10-13 17:40:11.875 287 12443.12 53.25 54546.43 88888.00 2016-10-13 17:40:12.000 287 12442.85 53.17 54546.43 88888.00 2016-10-13 17:40:12.125 287 12442.58 53.12 54546.45 88888.00 2016-10-13 17:40:12.250 287 12442.33 53.08 54546.53 88888.00 2016-10-13 17:40:12.375 287 12442.10 53.10 54546.53 88888.00 2016-10-13 17:40:12.500 287 12441.85 53.05 54546.57 88888.00 2016-10-13 17:40:12.625 287 12441.60 52.92 54546.60 88888.00 2016-10-13 17:40:12.750 287 12441.38 52.83 54546.62 88888.00 2016-10-13 17:40:12.875 287 12441.20 52.70 54546.68 88888.00 2016-10-13 17:40:13.000 287 12440.98 52.55 54546.70 88888.00 2016-10-13 17:40:13.125 287 12440.77 52.45 54546.75 88888.00 2016-10-13 17:40:13.250 287 12440.50 52.30 54546.78 88888.00 2016-10-13 17:40:13.375 287 12440.35 52.20 54546.80 88888.00 2016-10-13 17:40:13.500 287 12440.17 52.08 54546.82 88888.00 2016-10-13 17:40:13.625 287 12440.02 51.98 54546.82 88888.00 2016-10-13 17:40:13.750 287 12439.90 51.88 54546.82 88888.00 2016-10-13 17:40:13.875 287 12439.90 51.75 54546.85 88888.00 2016-10-13 17:40:14.000 287 12439.88 51.67 54546.85 88888.00 2016-10-13 17:40:14.125 287 12439.75 51.62 54546.88 88888.00 2016-10-13 17:40:14.250 287 12439.62 51.65 54546.95 88888.00 2016-10-13 17:40:14.375 287 12439.62 51.67 54546.95 88888.00 2016-10-13 17:40:14.500 287 12439.65 51.77 54546.93 88888.00 2016-10-13 17:40:14.625 287 12439.67 51.88 54546.88 88888.00 2016-10-13 17:40:14.750 287 12439.75 51.98 54546.82 88888.00 2016-10-13 17:40:14.875 287 12439.83 52.12 54546.80 88888.00 2016-10-13 17:40:15.000 287 12440.00 52.33 54546.78 88888.00 2016-10-13 17:40:15.125 287 12440.20 52.55 54546.72 88888.00 2016-10-13 17:40:15.250 287 12440.40 52.77 54546.70 88888.00 2016-10-13 17:40:15.375 287 12440.67 52.98 54546.65 88888.00 2016-10-13 17:40:15.500 287 12440.92 53.20 54546.57 88888.00 2016-10-13 17:40:15.625 287 12441.20 53.38 54546.53 88888.00 2016-10-13 17:40:15.750 287 12441.48 53.58 54546.45 88888.00 2016-10-13 17:40:15.875 287 12441.73 53.75 54546.40 88888.00 2016-10-13 17:40:16.000 287 12441.90 53.95 54546.32 88888.00 2016-10-13 17:40:16.125 287 12442.20 54.15 54546.30 88888.00 2016-10-13 17:40:16.250 287 12442.45 54.35 54546.20 88888.00 2016-10-13 17:40:16.375 287 12442.65 54.52 54546.15 88888.00 2016-10-13 17:40:16.500 287 12442.90 54.73 54546.07 88888.00 2016-10-13 17:40:16.625 287 12443.15 54.98 54546.05 88888.00 2016-10-13 17:40:16.750 287 12443.38 55.17 54546.03 88888.00 2016-10-13 17:40:16.875 287 12443.52 55.40 54545.97 88888.00 2016-10-13 17:40:17.000 287 12443.62 55.65 54545.90 88888.00 2016-10-13 17:40:17.125 287 12443.62 55.88 54545.85 88888.00 2016-10-13 17:40:17.250 287 12443.65 56.12 54545.78 88888.00 2016-10-13 17:40:17.375 287 12443.67 56.35 54545.72 88888.00 2016-10-13 17:40:17.500 287 12443.70 56.62 54545.70 88888.00 2016-10-13 17:40:17.625 287 12443.58 56.88 54545.65 88888.00 2016-10-13 17:40:17.750 287 12443.48 57.12 54545.60 88888.00 2016-10-13 17:40:17.875 287 12443.45 57.35 54545.55 88888.00 2016-10-13 17:40:18.000 287 12443.35 57.58 54545.50 88888.00 2016-10-13 17:40:18.125 287 12443.27 57.83 54545.47 88888.00 2016-10-13 17:40:18.250 287 12443.17 58.08 54545.40 88888.00 2016-10-13 17:40:18.375 287 12443.10 58.25 54545.38 88888.00 2016-10-13 17:40:18.500 287 12443.00 58.45 54545.30 88888.00 2016-10-13 17:40:18.625 287 12442.95 58.60 54545.25 88888.00 2016-10-13 17:40:18.750 287 12442.90 58.73 54545.20 88888.00 2016-10-13 17:40:18.875 287 12442.80 58.88 54545.18 88888.00 2016-10-13 17:40:19.000 287 12442.73 58.98 54545.10 88888.00 2016-10-13 17:40:19.125 287 12442.67 59.05 54545.05 88888.00 2016-10-13 17:40:19.250 287 12442.67 59.15 54545.03 88888.00 2016-10-13 17:40:19.375 287 12442.67 59.20 54544.97 88888.00 2016-10-13 17:40:19.500 287 12442.67 59.20 54544.93 88888.00 2016-10-13 17:40:19.625 287 12442.75 59.25 54544.88 88888.00 2016-10-13 17:40:19.750 287 12442.80 59.30 54544.82 88888.00 2016-10-13 17:40:19.875 287 12442.75 59.35 54544.80 88888.00 2016-10-13 17:40:20.000 287 12442.77 59.38 54544.78 88888.00 2016-10-13 17:40:20.125 287 12442.77 59.38 54544.75 88888.00 2016-10-13 17:40:20.250 287 12442.70 59.35 54544.72 88888.00 2016-10-13 17:40:20.375 287 12442.70 59.40 54544.72 88888.00 2016-10-13 17:40:20.500 287 12442.67 59.45 54544.72 88888.00 2016-10-13 17:40:20.625 287 12442.73 59.50 54544.70 88888.00 2016-10-13 17:40:20.750 287 12442.80 59.55 54544.65 88888.00 2016-10-13 17:40:20.875 287 12442.83 59.62 54544.60 88888.00 2016-10-13 17:40:21.000 287 12442.88 59.73 54544.57 88888.00 2016-10-13 17:40:21.125 287 12442.95 59.85 54544.57 88888.00 2016-10-13 17:40:21.250 287 12442.98 59.98 54544.55 88888.00 2016-10-13 17:40:21.375 287 12443.08 60.08 54544.55 88888.00 2016-10-13 17:40:21.500 287 12443.20 60.17 54544.53 88888.00 2016-10-13 17:40:21.625 287 12443.38 60.35 54544.47 88888.00 2016-10-13 17:40:21.750 287 12443.55 60.48 54544.43 88888.00 2016-10-13 17:40:21.875 287 12443.67 60.62 54544.43 88888.00 2016-10-13 17:40:22.000 287 12443.75 60.75 54544.40 88888.00 2016-10-13 17:40:22.125 287 12443.88 60.85 54544.38 88888.00 2016-10-13 17:40:22.250 287 12444.00 60.98 54544.38 88888.00 2016-10-13 17:40:22.375 287 12444.15 61.10 54544.35 88888.00 2016-10-13 17:40:22.500 287 12444.23 61.27 54544.35 88888.00 2016-10-13 17:40:22.625 287 12444.30 61.42 54544.35 88888.00 2016-10-13 17:40:22.750 287 12444.35 61.58 54544.35 88888.00 2016-10-13 17:40:22.875 287 12444.40 61.77 54544.35 88888.00 2016-10-13 17:40:23.000 287 12444.55 62.00 54544.30 88888.00 2016-10-13 17:40:23.125 287 12444.67 62.17 54544.32 88888.00 2016-10-13 17:40:23.250 287 12444.75 62.35 54544.32 88888.00 2016-10-13 17:40:23.375 287 12444.85 62.48 54544.30 88888.00 2016-10-13 17:40:23.500 287 12445.02 62.65 54544.30 88888.00 2016-10-13 17:40:23.625 287 12445.15 62.77 54544.28 88888.00 2016-10-13 17:40:23.750 287 12445.25 62.90 54544.28 88888.00 2016-10-13 17:40:23.875 287 12445.40 63.02 54544.28 88888.00 2016-10-13 17:40:24.000 287 12445.55 63.10 54544.25 88888.00 2016-10-13 17:40:24.125 287 12445.67 63.17 54544.22 88888.00 2016-10-13 17:40:24.250 287 12445.73 63.23 54544.25 88888.00 2016-10-13 17:40:24.375 287 12445.83 63.27 54544.22 88888.00 2016-10-13 17:40:24.500 287 12445.92 63.27 54544.22 88888.00 2016-10-13 17:40:24.625 287 12445.98 63.25 54544.22 88888.00 2016-10-13 17:40:24.750 287 12446.08 63.15 54544.22 88888.00 2016-10-13 17:40:24.875 287 12446.12 63.02 54544.20 88888.00 2016-10-13 17:40:25.000 287 12446.27 62.88 54544.20 88888.00 2016-10-13 17:40:25.125 287 12446.38 62.65 54544.22 88888.00 2016-10-13 17:40:25.250 287 12446.45 62.38 54544.28 88888.00 2016-10-13 17:40:25.375 287 12446.52 62.17 54544.28 88888.00 2016-10-13 17:40:25.500 287 12446.55 61.92 54544.28 88888.00 2016-10-13 17:40:25.625 287 12446.67 61.62 54544.28 88888.00 2016-10-13 17:40:25.750 287 12446.73 61.38 54544.30 88888.00 2016-10-13 17:40:25.875 287 12446.77 61.08 54544.35 88888.00 2016-10-13 17:40:26.000 287 12446.85 60.77 54544.38 88888.00 2016-10-13 17:40:26.125 287 12446.80 60.52 54544.40 88888.00 2016-10-13 17:40:26.250 287 12446.80 60.27 54544.43 88888.00 2016-10-13 17:40:26.375 287 12446.85 60.05 54544.45 88888.00 2016-10-13 17:40:26.500 287 12446.90 59.80 54544.50 88888.00 2016-10-13 17:40:26.625 287 12446.90 59.60 54544.55 88888.00 2016-10-13 17:40:26.750 287 12446.88 59.35 54544.57 88888.00 2016-10-13 17:40:26.875 287 12446.88 59.15 54544.62 88888.00 2016-10-13 17:40:27.000 287 12446.77 58.90 54544.68 88888.00 2016-10-13 17:40:27.125 287 12446.67 58.67 54544.70 88888.00 2016-10-13 17:40:27.250 287 12446.60 58.42 54544.75 88888.00 2016-10-13 17:40:27.375 287 12446.65 58.23 54544.80 88888.00 2016-10-13 17:40:27.500 287 12446.65 57.98 54544.85 88888.00 2016-10-13 17:40:27.625 287 12446.62 57.73 54544.90 88888.00 2016-10-13 17:40:27.750 287 12446.60 57.55 54544.93 88888.00 2016-10-13 17:40:27.875 287 12446.55 57.35 54544.97 88888.00 2016-10-13 17:40:28.000 287 12446.40 57.17 54545.00 88888.00 2016-10-13 17:40:28.125 287 12446.40 56.98 54545.05 88888.00 2016-10-13 17:40:28.250 287 12446.42 56.77 54545.12 88888.00 2016-10-13 17:40:28.375 287 12446.40 56.67 54545.18 88888.00 2016-10-13 17:40:28.500 287 12446.30 56.55 54545.22 88888.00 2016-10-13 17:40:28.625 287 12446.25 56.42 54545.25 88888.00 2016-10-13 17:40:28.750 287 12446.23 56.35 54545.30 88888.00 2016-10-13 17:40:28.875 287 12446.20 56.23 54545.38 88888.00 2016-10-13 17:40:29.000 287 12446.10 56.10 54545.43 88888.00 2016-10-13 17:40:29.125 287 12445.95 56.00 54545.53 88888.00 2016-10-13 17:40:29.250 287 12445.75 55.88 54545.60 88888.00 2016-10-13 17:40:29.375 287 12445.65 55.77 54545.65 88888.00 2016-10-13 17:40:29.500 287 12445.48 55.70 54545.72 88888.00 2016-10-13 17:40:29.625 287 12445.23 55.55 54545.82 88888.00 2016-10-13 17:40:29.750 287 12444.92 55.42 54545.93 88888.00 2016-10-13 17:40:29.875 287 12444.65 55.33 54546.03 88888.00 2016-10-13 17:40:30.000 287 12444.38 55.25 54546.15 88888.00 2016-10-13 17:40:30.125 287 12444.08 55.15 54546.25 88888.00 2016-10-13 17:40:30.250 287 12443.75 55.00 54546.35 88888.00 2016-10-13 17:40:30.375 287 12443.42 54.92 54546.43 88888.00 2016-10-13 17:40:30.500 287 12443.05 54.85 54546.53 88888.00 2016-10-13 17:40:30.625 287 12442.73 54.77 54546.62 88888.00 2016-10-13 17:40:30.750 287 12442.40 54.75 54546.70 88888.00 2016-10-13 17:40:30.875 287 12442.10 54.73 54546.75 88888.00 2016-10-13 17:40:31.000 287 12441.83 54.70 54546.80 88888.00 2016-10-13 17:40:31.125 287 12441.55 54.73 54546.95 88888.00 2016-10-13 17:40:31.250 287 12441.17 54.75 54547.05 88888.00 2016-10-13 17:40:31.375 287 12440.90 54.83 54547.15 88888.00 2016-10-13 17:40:31.500 287 12440.55 54.88 54547.22 88888.00 2016-10-13 17:40:31.625 287 12440.20 54.98 54547.30 88888.00 2016-10-13 17:40:31.750 287 12439.92 55.00 54547.40 88888.00 2016-10-13 17:40:31.875 287 12439.67 55.08 54547.50 88888.00 2016-10-13 17:40:32.000 287 12439.27 55.12 54547.60 88888.00 2016-10-13 17:40:32.125 287 12438.90 55.17 54547.70 88888.00 2016-10-13 17:40:32.250 287 12438.55 55.25 54547.80 88888.00 2016-10-13 17:40:32.375 287 12438.23 55.33 54547.90 88888.00 2016-10-13 17:40:32.500 287 12437.88 55.45 54547.97 88888.00 2016-10-13 17:40:32.625 287 12437.52 55.58 54548.07 88888.00 2016-10-13 17:40:32.750 287 12437.17 55.67 54548.18 88888.00 2016-10-13 17:40:32.875 287 12436.83 55.77 54548.28 88888.00 2016-10-13 17:40:33.000 287 12436.55 55.90 54548.32 88888.00 2016-10-13 17:40:33.125 287 12436.38 55.92 54548.43 88888.00 2016-10-13 17:40:33.250 287 12436.17 55.92 54548.55 88888.00 2016-10-13 17:40:33.375 287 12436.02 55.98 54548.62 88888.00 2016-10-13 17:40:33.500 287 12435.85 56.00 54548.75 88888.00 2016-10-13 17:40:33.625 287 12435.70 55.95 54548.80 88888.00 2016-10-13 17:40:33.750 287 12435.55 55.90 54548.88 88888.00 2016-10-13 17:40:33.875 287 12435.45 55.83 54549.00 88888.00 2016-10-13 17:40:34.000 287 12435.38 55.70 54549.10 88888.00 2016-10-13 17:40:34.125 287 12435.30 55.65 54549.20 88888.00 2016-10-13 17:40:34.250 287 12435.23 55.58 54549.30 88888.00 2016-10-13 17:40:34.375 287 12435.15 55.48 54549.38 88888.00 2016-10-13 17:40:34.500 287 12434.88 55.33 54549.45 88888.00 2016-10-13 17:40:34.625 287 12434.62 55.20 54549.57 88888.00 2016-10-13 17:40:34.750 287 12434.45 55.12 54549.70 88888.00 2016-10-13 17:40:34.875 287 12434.33 55.02 54549.82 88888.00 2016-10-13 17:40:35.000 287 12434.10 54.95 54549.93 88888.00 2016-10-13 17:40:35.125 287 12433.80 54.83 54550.05 88888.00 2016-10-13 17:40:35.250 287 12433.55 54.73 54550.18 88888.00 2016-10-13 17:40:35.375 287 12433.30 54.67 54550.28 88888.00 2016-10-13 17:40:35.500 287 12433.08 54.62 54550.38 88888.00 2016-10-13 17:40:35.625 287 12432.85 54.60 54550.47 88888.00 2016-10-13 17:40:35.750 287 12432.65 54.58 54550.55 88888.00 2016-10-13 17:40:35.875 287 12432.40 54.55 54550.65 88888.00 2016-10-13 17:40:36.000 287 12432.23 54.58 54550.72 88888.00 2016-10-13 17:40:36.125 287 12432.05 54.58 54550.82 88888.00 2016-10-13 17:40:36.250 287 12431.85 54.58 54550.95 88888.00 2016-10-13 17:40:36.375 287 12431.77 54.55 54551.03 88888.00 2016-10-13 17:40:36.500 287 12431.62 54.52 54551.10 88888.00 2016-10-13 17:40:36.625 287 12431.40 54.50 54551.18 88888.00 2016-10-13 17:40:36.750 287 12431.20 54.50 54551.28 88888.00 2016-10-13 17:40:36.875 287 12431.08 54.45 54551.35 88888.00 2016-10-13 17:40:37.000 287 12430.90 54.45 54551.45 88888.00 2016-10-13 17:40:37.125 287 12430.73 54.42 54551.55 88888.00 2016-10-13 17:40:37.250 287 12430.52 54.38 54551.65 88888.00 2016-10-13 17:40:37.375 287 12430.35 54.35 54551.72 88888.00 2016-10-13 17:40:37.500 287 12430.10 54.30 54551.82 88888.00 2016-10-13 17:40:37.625 287 12429.80 54.27 54551.93 88888.00 2016-10-13 17:40:37.750 287 12429.45 54.23 54552.00 88888.00 2016-10-13 17:40:37.875 287 12429.23 54.20 54552.10 88888.00 2016-10-13 17:40:38.000 287 12429.05 54.23 54552.18 88888.00 2016-10-13 17:40:38.125 287 12428.77 54.20 54552.30 88888.00 2016-10-13 17:40:38.250 287 12428.35 54.17 54552.40 88888.00 2016-10-13 17:40:38.375 287 12428.05 54.20 54552.50 88888.00 2016-10-13 17:40:38.500 287 12427.88 54.25 54552.57 88888.00 2016-10-13 17:40:38.625 287 12427.60 54.27 54552.68 88888.00 2016-10-13 17:40:38.750 287 12427.40 54.30 54552.75 88888.00 2016-10-13 17:40:38.875 287 12427.17 54.35 54552.82 88888.00 2016-10-13 17:40:39.000 287 12426.98 54.38 54552.90 88888.00 2016-10-13 17:40:39.125 287 12426.83 54.40 54553.00 88888.00 2016-10-13 17:40:39.250 287 12426.58 54.40 54553.07 88888.00 2016-10-13 17:40:39.375 287 12426.42 54.42 54553.12 88888.00 2016-10-13 17:40:39.500 287 12426.35 54.42 54553.20 88888.00 2016-10-13 17:40:39.625 287 12426.20 54.42 54553.28 88888.00 2016-10-13 17:40:39.750 287 12426.08 54.42 54553.38 88888.00 2016-10-13 17:40:39.875 287 12425.98 54.45 54553.45 88888.00 2016-10-13 17:40:40.000 287 12425.88 54.42 54553.53 88888.00 2016-10-13 17:40:40.125 287 12425.80 54.40 54553.62 88888.00 2016-10-13 17:40:40.250 287 12425.67 54.30 54553.72 88888.00 2016-10-13 17:40:40.375 287 12425.67 54.25 54553.78 88888.00 2016-10-13 17:40:40.500 287 12425.70 54.17 54553.88 88888.00 2016-10-13 17:40:40.625 287 12425.73 54.10 54553.93 88888.00 2016-10-13 17:40:40.750 287 12425.67 54.00 54554.00 88888.00 2016-10-13 17:40:40.875 287 12425.67 53.90 54554.07 88888.00 2016-10-13 17:40:41.000 287 12425.65 53.83 54554.15 88888.00 2016-10-13 17:40:41.125 287 12425.62 53.77 54554.25 88888.00 2016-10-13 17:40:41.250 287 12425.60 53.73 54554.35 88888.00 2016-10-13 17:40:41.375 287 12425.60 53.73 54554.45 88888.00 2016-10-13 17:40:41.500 287 12425.60 53.67 54554.53 88888.00 2016-10-13 17:40:41.625 287 12425.62 53.67 54554.62 88888.00 2016-10-13 17:40:41.750 287 12425.62 53.65 54554.72 88888.00 2016-10-13 17:40:41.875 287 12425.52 53.62 54554.85 88888.00 2016-10-13 17:40:42.000 287 12425.42 53.58 54554.93 88888.00 2016-10-13 17:40:42.125 287 12425.35 53.52 54555.05 88888.00 2016-10-13 17:40:42.250 287 12425.35 53.48 54555.18 88888.00 2016-10-13 17:40:42.375 287 12425.38 53.40 54555.22 88888.00 2016-10-13 17:40:42.500 287 12425.40 53.30 54555.35 88888.00 2016-10-13 17:40:42.625 287 12425.40 53.20 54555.45 88888.00 2016-10-13 17:40:42.750 287 12425.38 53.08 54555.57 88888.00 2016-10-13 17:40:42.875 287 12425.33 52.90 54555.70 88888.00 2016-10-13 17:40:43.000 287 12425.30 52.70 54555.80 88888.00 2016-10-13 17:40:43.125 287 12425.35 52.50 54555.95 88888.00 2016-10-13 17:40:43.250 287 12425.35 52.27 54556.10 88888.00 2016-10-13 17:40:43.375 287 12425.40 52.15 54556.20 88888.00 2016-10-13 17:40:43.500 287 12425.52 51.95 54556.35 88888.00 2016-10-13 17:40:43.625 287 12425.62 51.75 54556.47 88888.00 2016-10-13 17:40:43.750 287 12425.65 51.55 54556.60 88888.00 2016-10-13 17:40:43.875 287 12425.75 51.30 54556.75 88888.00 2016-10-13 17:40:44.000 287 12425.92 51.10 54556.85 88888.00 2016-10-13 17:40:44.125 287 12426.02 50.90 54556.95 88888.00 2016-10-13 17:40:44.250 287 12426.08 50.65 54557.12 88888.00 2016-10-13 17:40:44.375 287 12426.25 50.50 54557.25 88888.00 2016-10-13 17:40:44.500 287 12426.35 50.33 54557.40 88888.00 2016-10-13 17:40:44.625 287 12426.42 50.10 54557.55 88888.00 2016-10-13 17:40:44.750 287 12426.50 49.88 54557.68 88888.00 2016-10-13 17:40:44.875 287 12426.52 49.65 54557.80 88888.00 2016-10-13 17:40:45.000 287 12426.62 49.45 54557.95 88888.00 2016-10-13 17:40:45.125 287 12426.67 49.25 54558.15 88888.00 2016-10-13 17:40:45.250 287 12426.67 49.00 54558.32 88888.00 2016-10-13 17:40:45.375 287 12426.65 48.77 54558.45 88888.00 2016-10-13 17:40:45.500 287 12426.52 48.50 54558.62 88888.00 2016-10-13 17:40:45.625 287 12426.48 48.23 54558.82 88888.00 2016-10-13 17:40:45.750 287 12426.40 47.98 54559.03 88888.00 2016-10-13 17:40:45.875 287 12426.25 47.67 54559.20 88888.00 2016-10-13 17:40:46.000 287 12426.12 47.40 54559.40 88888.00 2016-10-13 17:40:46.125 287 12425.98 47.12 54559.60 88888.00 2016-10-13 17:40:46.250 287 12425.73 46.73 54559.82 88888.00 2016-10-13 17:40:46.375 287 12425.58 46.45 54560.00 88888.00 2016-10-13 17:40:46.500 287 12425.40 46.15 54560.20 88888.00 2016-10-13 17:40:46.625 287 12425.17 45.88 54560.40 88888.00 2016-10-13 17:40:46.750 287 12424.83 45.62 54560.62 88888.00 2016-10-13 17:40:46.875 287 12424.58 45.30 54560.82 88888.00 2016-10-13 17:40:47.000 287 12424.35 45.05 54561.05 88888.00 2016-10-13 17:40:47.125 287 12424.08 44.83 54561.28 88888.00 2016-10-13 17:40:47.250 287 12423.80 44.58 54561.50 88888.00 2016-10-13 17:40:47.375 287 12423.62 44.40 54561.65 88888.00 2016-10-13 17:40:47.500 287 12423.42 44.23 54561.82 88888.00 2016-10-13 17:40:47.625 287 12423.27 44.08 54562.05 88888.00 2016-10-13 17:40:47.750 287 12423.15 43.95 54562.25 88888.00 2016-10-13 17:40:47.875 287 12423.02 43.88 54562.45 88888.00 2016-10-13 17:40:48.000 287 12422.90 43.75 54562.60 88888.00 2016-10-13 17:40:48.125 287 12422.73 43.62 54562.78 88888.00 2016-10-13 17:40:48.250 287 12422.55 43.52 54563.03 88888.00 2016-10-13 17:40:48.375 287 12422.48 43.52 54563.15 88888.00 2016-10-13 17:40:48.500 287 12422.40 43.50 54563.32 88888.00 2016-10-13 17:40:48.625 287 12422.38 43.50 54563.50 88888.00 2016-10-13 17:40:48.750 287 12422.33 43.55 54563.65 88888.00 2016-10-13 17:40:48.875 287 12422.27 43.60 54563.82 88888.00 2016-10-13 17:40:49.000 287 12422.30 43.67 54563.97 88888.00 2016-10-13 17:40:49.125 287 12422.38 43.75 54564.10 88888.00 2016-10-13 17:40:49.250 287 12422.35 43.77 54564.22 88888.00 2016-10-13 17:40:49.375 287 12422.35 43.83 54564.35 88888.00 2016-10-13 17:40:49.500 287 12422.35 43.85 54564.50 88888.00 2016-10-13 17:40:49.625 287 12422.38 43.92 54564.65 88888.00 2016-10-13 17:40:49.750 287 12422.38 44.00 54564.80 88888.00 2016-10-13 17:40:49.875 287 12422.45 44.05 54564.95 88888.00 2016-10-13 17:40:50.000 287 12422.50 44.17 54565.10 88888.00 2016-10-13 17:40:50.125 287 12422.58 44.25 54565.25 88888.00 2016-10-13 17:40:50.250 287 12422.58 44.33 54565.43 88888.00 2016-10-13 17:40:50.375 287 12422.58 44.38 54565.53 88888.00 2016-10-13 17:40:50.500 287 12422.60 44.40 54565.65 88888.00 2016-10-13 17:40:50.625 287 12422.65 44.45 54565.80 88888.00 2016-10-13 17:40:50.750 287 12422.67 44.50 54565.97 88888.00 2016-10-13 17:40:50.875 287 12422.67 44.50 54566.07 88888.00 2016-10-13 17:40:51.000 287 12422.75 44.45 54566.20 88888.00 2016-10-13 17:40:51.125 287 12422.85 44.42 54566.35 88888.00 2016-10-13 17:40:51.250 287 12422.88 44.35 54566.50 88888.00 2016-10-13 17:40:51.375 287 12422.90 44.27 54566.65 88888.00 2016-10-13 17:40:51.500 287 12422.88 44.17 54566.80 88888.00 2016-10-13 17:40:51.625 287 12422.83 44.05 54566.95 88888.00 2016-10-13 17:40:51.750 287 12422.77 43.90 54567.10 88888.00 2016-10-13 17:40:51.875 287 12422.75 43.73 54567.25 88888.00 2016-10-13 17:40:52.000 287 12422.70 43.52 54567.38 88888.00 2016-10-13 17:40:52.125 287 12422.65 43.33 54567.55 88888.00 2016-10-13 17:40:52.250 287 12422.55 43.05 54567.75 88888.00 2016-10-13 17:40:52.375 287 12422.50 42.85 54567.90 88888.00 2016-10-13 17:40:52.500 287 12422.33 42.58 54568.07 88888.00 2016-10-13 17:40:52.625 287 12422.08 42.33 54568.28 88888.00 2016-10-13 17:40:52.750 287 12421.77 42.08 54568.47 88888.00 2016-10-13 17:40:52.875 287 12421.50 41.80 54568.70 88888.00 2016-10-13 17:40:53.000 287 12421.17 41.52 54568.85 88888.00 2016-10-13 17:40:53.125 287 12420.77 41.20 54569.07 88888.00 2016-10-13 17:40:53.250 287 12420.38 40.88 54569.30 88888.00 2016-10-13 17:40:53.375 287 12420.08 40.67 54569.47 88888.00 2016-10-13 17:40:53.500 287 12419.75 40.40 54569.65 88888.00 2016-10-13 17:40:53.625 287 12419.35 40.15 54569.85 88888.00 2016-10-13 17:40:53.750 287 12419.02 39.88 54570.03 88888.00 2016-10-13 17:40:53.875 287 12418.65 39.60 54570.25 88888.00 2016-10-13 17:40:54.000 287 12418.40 39.38 54570.43 88888.00 2016-10-13 17:40:54.125 287 12418.17 39.10 54570.60 88888.00 2016-10-13 17:40:54.250 287 12417.85 38.73 54570.82 88888.00 2016-10-13 17:40:54.375 287 12417.67 38.48 54570.97 88888.00 2016-10-13 17:40:54.500 287 12417.52 38.20 54571.18 88888.00 2016-10-13 17:40:54.625 287 12417.30 37.92 54571.35 88888.00 2016-10-13 17:40:54.750 287 12417.17 37.65 54571.50 88888.00 2016-10-13 17:40:54.875 287 12417.08 37.40 54571.68 88888.00 2016-10-13 17:40:55.000 287 12417.05 37.12 54571.85 88888.00 2016-10-13 17:40:55.125 287 12417.02 36.85 54572.00 88888.00 2016-10-13 17:40:55.250 287 12417.05 36.58 54572.15 88888.00 2016-10-13 17:40:55.375 287 12417.08 36.38 54572.25 88888.00 2016-10-13 17:40:55.500 287 12417.17 36.12 54572.40 88888.00 2016-10-13 17:40:55.625 287 12417.25 35.90 54572.55 88888.00 2016-10-13 17:40:55.750 287 12417.40 35.62 54572.72 88888.00 2016-10-13 17:40:55.875 287 12417.50 35.40 54572.82 88888.00 2016-10-13 17:40:56.000 287 12417.58 35.17 54572.95 88888.00 2016-10-13 17:40:56.125 287 12417.65 34.92 54573.07 88888.00 2016-10-13 17:40:56.250 287 12417.77 34.70 54573.22 88888.00 2016-10-13 17:40:56.375 287 12417.92 34.52 54573.35 88888.00 2016-10-13 17:40:56.500 287 12418.08 34.35 54573.43 88888.00 2016-10-13 17:40:56.625 287 12418.27 34.23 54573.57 88888.00 2016-10-13 17:40:56.750 287 12418.48 34.12 54573.68 88888.00 2016-10-13 17:40:56.875 287 12418.67 34.02 54573.80 88888.00 2016-10-13 17:40:57.000 287 12418.85 33.95 54573.90 88888.00 2016-10-13 17:40:57.125 287 12419.05 33.85 54574.00 88888.00 2016-10-13 17:40:57.250 287 12419.23 33.73 54574.15 88888.00 2016-10-13 17:40:57.375 287 12419.45 33.67 54574.25 88888.00 2016-10-13 17:40:57.500 287 12419.70 33.55 54574.35 88888.00 2016-10-13 17:40:57.625 287 12419.98 33.42 54574.45 88888.00 2016-10-13 17:40:57.750 287 12420.15 33.30 54574.55 88888.00 2016-10-13 17:40:57.875 287 12420.30 33.17 54574.65 88888.00 2016-10-13 17:40:58.000 287 12420.48 33.02 54574.78 88888.00 2016-10-13 17:40:58.125 287 12420.67 32.88 54574.93 88888.00 2016-10-13 17:40:58.250 287 12420.85 32.70 54575.03 88888.00 2016-10-13 17:40:58.375 287 12421.08 32.52 54575.12 88888.00 2016-10-13 17:40:58.500 287 12421.25 32.33 54575.22 88888.00 2016-10-13 17:40:58.625 287 12421.35 32.12 54575.35 88888.00 2016-10-13 17:40:58.750 287 12421.55 31.98 54575.47 88888.00 2016-10-13 17:40:58.875 287 12421.73 31.75 54575.57 88888.00 2016-10-13 17:40:59.000 287 12421.88 31.50 54575.68 88888.00 2016-10-13 17:40:59.125 287 12421.95 31.27 54575.80 88888.00 2016-10-13 17:40:59.250 287 12422.05 31.02 54575.93 88888.00 2016-10-13 17:40:59.375 287 12422.23 30.85 54576.00 88888.00 2016-10-13 17:40:59.500 287 12422.38 30.62 54576.10 88888.00 2016-10-13 17:40:59.625 287 12422.55 30.40 54576.18 88888.00 2016-10-13 17:40:59.750 287 12422.75 30.23 54576.28 88888.00 2016-10-13 17:40:59.875 287 12422.95 29.98 54576.38 88888.00 2016-10-13 17:41:00.000 287 12423.10 29.68 54576.47 88888.00 2016-10-13 17:41:00.125 287 12423.27 29.45 54576.57 88888.00 2016-10-13 17:41:00.250 287 12423.45 29.07 54576.70 88888.00 2016-10-13 17:41:00.375 287 12423.62 28.82 54576.75 88888.00 2016-10-13 17:41:00.500 287 12423.80 28.48 54576.80 88888.00 2016-10-13 17:41:00.625 287 12424.00 28.15 54576.90 88888.00 2016-10-13 17:41:00.750 287 12424.17 27.82 54577.00 88888.00 2016-10-13 17:41:00.875 287 12424.42 27.43 54577.07 88888.00 2016-10-13 17:41:01.000 287 12424.58 27.05 54577.12 88888.00 2016-10-13 17:41:01.125 287 12424.65 26.68 54577.22 88888.00 2016-10-13 17:41:01.250 287 12424.75 26.20 54577.32 88888.00 2016-10-13 17:41:01.375 287 12424.90 25.98 54577.40 88888.00 2016-10-13 17:41:01.500 287 12425.02 25.65 54577.53 88888.00 2016-10-13 17:41:01.625 287 12425.17 25.25 54577.62 88888.00 2016-10-13 17:41:01.750 287 12425.27 24.93 54577.72 88888.00 2016-10-13 17:41:01.875 287 12425.33 24.60 54577.82 88888.00 2016-10-13 17:41:02.000 287 12425.30 24.30 54577.93 88888.00 2016-10-13 17:41:02.125 287 12425.27 24.02 54578.00 88888.00 2016-10-13 17:41:02.250 287 12425.17 23.77 54578.15 88888.00 2016-10-13 17:41:02.375 287 12425.00 23.62 54578.22 88888.00 2016-10-13 17:41:02.500 287 12424.88 23.45 54578.35 88888.00 2016-10-13 17:41:02.625 287 12424.73 23.25 54578.45 88888.00 2016-10-13 17:41:02.750 287 12424.55 23.07 54578.53 88888.00 2016-10-13 17:41:02.875 287 12424.38 22.93 54578.62 88888.00 2016-10-13 17:41:03.000 287 12424.23 22.80 54578.75 88888.00 2016-10-13 17:41:03.125 287 12424.02 22.68 54578.85 88888.00 2016-10-13 17:41:03.250 287 12423.77 22.55 54578.95 88888.00 2016-10-13 17:41:03.375 287 12423.60 22.48 54579.05 88888.00 2016-10-13 17:41:03.500 287 12423.40 22.40 54579.15 88888.00 2016-10-13 17:41:03.625 287 12423.17 22.35 54579.22 88888.00 2016-10-13 17:41:03.750 287 12422.92 22.32 54579.35 88888.00 2016-10-13 17:41:03.875 287 12422.65 22.27 54579.40 88888.00 2016-10-13 17:41:04.000 287 12422.35 22.23 54579.47 88888.00 2016-10-13 17:41:04.125 287 12422.20 22.20 54579.57 88888.00 2016-10-13 17:41:04.250 287 12421.95 22.15 54579.70 88888.00 2016-10-13 17:41:04.375 287 12421.73 22.12 54579.78 88888.00 2016-10-13 17:41:04.500 287 12421.52 22.10 54579.85 88888.00 2016-10-13 17:41:04.625 287 12421.25 22.05 54579.93 88888.00 2016-10-13 17:41:04.750 287 12420.98 22.02 54580.03 88888.00 2016-10-13 17:41:04.875 287 12420.75 22.05 54580.15 88888.00 2016-10-13 17:41:05.000 287 12420.45 22.07 54580.20 88888.00 2016-10-13 17:41:05.125 287 12420.20 22.12 54580.28 88888.00 2016-10-13 17:41:05.250 287 12419.88 22.27 54580.40 88888.00 2016-10-13 17:41:05.375 287 12419.65 22.40 54580.45 88888.00 2016-10-13 17:41:05.500 287 12419.30 22.57 54580.53 88888.00 2016-10-13 17:41:05.625 287 12418.95 22.80 54580.57 88888.00 2016-10-13 17:41:05.750 287 12418.62 23.05 54580.65 88888.00 2016-10-13 17:41:05.875 287 12418.42 23.35 54580.72 88888.00 2016-10-13 17:41:06.000 287 12418.15 23.62 54580.78 88888.00 2016-10-13 17:41:06.125 287 12417.95 23.93 54580.85 88888.00 2016-10-13 17:41:06.250 287 12417.67 24.23 54580.90 88888.00 2016-10-13 17:41:06.375 287 12417.45 24.52 54580.93 88888.00 2016-10-13 17:41:06.500 287 12417.23 24.85 54581.00 88888.00 2016-10-13 17:41:06.625 287 12417.08 25.20 54581.03 88888.00 2016-10-13 17:41:06.750 287 12417.00 25.55 54581.10 88888.00 2016-10-13 17:41:06.875 287 12416.88 25.85 54581.15 88888.00 2016-10-13 17:41:07.000 287 12416.67 26.12 54581.18 88888.00 2016-10-13 17:41:07.125 287 12416.58 26.40 54581.20 88888.00 2016-10-13 17:41:07.250 287 12416.52 26.60 54581.22 88888.00 2016-10-13 17:41:07.375 287 12416.52 26.80 54581.25 88888.00 2016-10-13 17:41:07.500 287 12416.55 27.00 54581.28 88888.00 2016-10-13 17:41:07.625 287 12416.65 27.15 54581.32 88888.00 2016-10-13 17:41:07.750 287 12416.62 27.30 54581.35 88888.00 2016-10-13 17:41:07.875 287 12416.65 27.45 54581.40 88888.00 2016-10-13 17:41:08.000 287 12416.73 27.52 54581.40 88888.00 2016-10-13 17:41:08.125 287 12416.77 27.55 54581.45 88888.00 2016-10-13 17:41:08.250 287 12416.80 27.57 54581.53 88888.00 2016-10-13 17:41:08.375 287 12416.88 27.60 54581.55 88888.00 2016-10-13 17:41:08.500 287 12416.95 27.55 54581.57 88888.00 2016-10-13 17:41:08.625 287 12416.92 27.48 54581.60 88888.00 2016-10-13 17:41:08.750 287 12416.98 27.40 54581.70 88888.00 2016-10-13 17:41:08.875 287 12417.02 27.38 54581.78 88888.00 2016-10-13 17:41:09.000 287 12417.00 27.30 54581.85 88888.00 2016-10-13 17:41:09.125 287 12416.95 27.23 54581.90 88888.00 2016-10-13 17:41:09.250 287 12416.92 27.12 54582.03 88888.00 2016-10-13 17:41:09.375 287 12416.90 27.05 54582.07 88888.00 2016-10-13 17:41:09.500 287 12416.88 26.93 54582.12 88888.00 2016-10-13 17:41:09.625 287 12416.80 26.80 54582.20 88888.00 2016-10-13 17:41:09.750 287 12416.80 26.65 54582.30 88888.00 2016-10-13 17:41:09.875 287 12416.83 26.50 54582.38 88888.00 2016-10-13 17:41:10.000 287 12416.80 26.35 54582.43 88888.00 2016-10-13 17:41:10.125 287 12416.77 26.18 54582.53 88888.00 2016-10-13 17:41:10.250 287 12416.80 25.98 54582.62 88888.00 2016-10-13 17:41:10.375 287 12416.77 25.80 54582.68 88888.00 2016-10-13 17:41:10.500 287 12416.73 25.70 54582.75 88888.00 2016-10-13 17:41:10.625 287 12416.70 25.60 54582.85 88888.00 2016-10-13 17:41:10.750 287 12416.67 25.45 54582.93 88888.00 2016-10-13 17:41:10.875 287 12416.62 25.23 54582.97 88888.00 2016-10-13 17:41:11.000 287 12416.62 25.10 54583.07 88888.00 2016-10-13 17:41:11.125 287 12416.62 24.93 54583.15 88888.00 2016-10-13 17:41:11.250 287 12416.62 24.73 54583.25 88888.00 2016-10-13 17:41:11.375 287 12416.60 24.60 54583.32 88888.00 2016-10-13 17:41:11.500 287 12416.65 24.43 54583.40 88888.00 2016-10-13 17:41:11.625 287 12416.70 24.23 54583.50 88888.00 2016-10-13 17:41:11.750 287 12416.65 24.02 54583.55 88888.00 2016-10-13 17:41:11.875 287 12416.60 23.82 54583.62 88888.00 2016-10-13 17:41:12.000 287 12416.58 23.60 54583.68 88888.00 2016-10-13 17:41:12.125 287 12416.65 23.35 54583.80 88888.00 2016-10-13 17:41:12.250 287 12416.73 23.10 54583.93 88888.00 2016-10-13 17:41:12.375 287 12416.80 22.88 54584.00 88888.00 2016-10-13 17:41:12.500 287 12416.88 22.65 54584.05 88888.00 2016-10-13 17:41:12.625 287 12416.88 22.45 54584.10 88888.00 2016-10-13 17:41:12.750 287 12416.90 22.25 54584.18 88888.00 2016-10-13 17:41:12.875 287 12416.95 22.02 54584.28 88888.00 2016-10-13 17:41:13.000 287 12417.02 21.80 54584.35 88888.00 2016-10-13 17:41:13.125 287 12417.10 21.60 54584.43 88888.00 2016-10-13 17:41:13.250 287 12417.12 21.35 54584.53 88888.00 2016-10-13 17:41:13.375 287 12417.20 21.18 54584.60 88888.00 2016-10-13 17:41:13.500 287 12417.33 20.98 54584.70 88888.00 2016-10-13 17:41:13.625 287 12417.35 20.75 54584.78 88888.00 2016-10-13 17:41:13.750 287 12417.42 20.48 54584.85 88888.00 2016-10-13 17:41:13.875 287 12417.48 20.23 54584.95 88888.00 2016-10-13 17:41:14.000 287 12417.60 20.00 54585.03 88888.00 2016-10-13 17:41:14.125 287 12417.62 19.80 54585.12 88888.00 2016-10-13 17:41:14.250 287 12417.67 19.57 54585.22 88888.00 2016-10-13 17:41:14.375 287 12417.80 19.40 54585.32 88888.00 2016-10-13 17:41:14.500 287 12417.85 19.20 54585.40 88888.00 2016-10-13 17:41:14.625 287 12417.80 18.98 54585.50 88888.00 2016-10-13 17:41:14.750 287 12417.75 18.80 54585.60 88888.00 2016-10-13 17:41:14.875 287 12417.77 18.62 54585.68 88888.00 2016-10-13 17:41:15.000 287 12417.77 18.48 54585.75 88888.00 2016-10-13 17:41:15.125 287 12417.70 18.30 54585.88 88888.00 2016-10-13 17:41:15.250 287 12417.65 18.10 54585.97 88888.00 2016-10-13 17:41:15.375 287 12417.62 17.98 54586.07 88888.00 2016-10-13 17:41:15.500 287 12417.62 17.90 54586.15 88888.00 2016-10-13 17:41:15.625 287 12417.62 17.77 54586.22 88888.00 2016-10-13 17:41:15.750 287 12417.55 17.65 54586.32 88888.00 2016-10-13 17:41:15.875 287 12417.52 17.55 54586.40 88888.00 2016-10-13 17:41:16.000 287 12417.42 17.45 54586.50 88888.00 2016-10-13 17:41:16.125 287 12417.40 17.38 54586.62 88888.00 2016-10-13 17:41:16.250 287 12417.38 17.32 54586.70 88888.00 2016-10-13 17:41:16.375 287 12417.38 17.35 54586.75 88888.00 2016-10-13 17:41:16.500 287 12417.35 17.38 54586.82 88888.00 2016-10-13 17:41:16.625 287 12417.38 17.48 54586.90 88888.00 2016-10-13 17:41:16.750 287 12417.52 17.57 54587.00 88888.00 2016-10-13 17:41:16.875 287 12417.58 17.62 54587.05 88888.00 2016-10-13 17:41:17.000 287 12417.65 17.68 54587.12 88888.00 2016-10-13 17:41:17.125 287 12417.70 17.73 54587.22 88888.00 2016-10-13 17:41:17.250 287 12417.73 17.77 54587.32 88888.00 2016-10-13 17:41:17.375 287 12417.80 17.82 54587.35 88888.00 2016-10-13 17:41:17.500 287 12417.92 17.88 54587.45 88888.00 2016-10-13 17:41:17.625 287 12418.05 17.93 54587.53 88888.00 2016-10-13 17:41:17.750 287 12418.05 18.00 54587.57 88888.00 2016-10-13 17:41:17.875 287 12418.12 18.07 54587.68 88888.00 2016-10-13 17:41:18.000 287 12418.25 18.18 54587.75 88888.00 2016-10-13 17:41:18.125 287 12418.35 18.30 54587.85 88888.00 2016-10-13 17:41:18.250 287 12418.33 18.40 54587.97 88888.00 2016-10-13 17:41:18.375 287 12418.30 18.50 54588.05 88888.00 2016-10-13 17:41:18.500 287 12418.27 18.60 54588.12 88888.00 2016-10-13 17:41:18.625 287 12418.23 18.75 54588.22 88888.00 2016-10-13 17:41:18.750 287 12418.20 18.82 54588.32 88888.00 2016-10-13 17:41:18.875 287 12418.17 18.98 54588.40 88888.00 2016-10-13 17:41:19.000 287 12418.12 19.10 54588.53 88888.00 2016-10-13 17:41:19.125 287 12418.08 19.23 54588.62 88888.00 2016-10-13 17:41:19.250 287 12418.08 19.32 54588.72 88888.00 2016-10-13 17:41:19.375 287 12418.08 19.38 54588.78 88888.00 2016-10-13 17:41:19.500 287 12418.00 19.48 54588.85 88888.00 2016-10-13 17:41:19.625 287 12417.92 19.60 54588.97 88888.00 2016-10-13 17:41:19.750 287 12417.98 19.70 54589.07 88888.00 2016-10-13 17:41:19.875 287 12418.02 19.80 54589.15 88888.00 2016-10-13 17:41:20.000 287 12418.08 19.95 54589.22 88888.00 2016-10-13 17:41:20.125 287 12418.12 20.07 54589.32 88888.00 2016-10-13 17:41:20.250 287 12418.23 20.20 54589.43 88888.00 2016-10-13 17:41:20.375 287 12418.38 20.30 54589.50 88888.00 2016-10-13 17:41:20.500 287 12418.58 20.38 54589.57 88888.00 2016-10-13 17:41:20.625 287 12418.77 20.45 54589.62 88888.00 2016-10-13 17:41:20.750 287 12418.98 20.52 54589.70 88888.00 2016-10-13 17:41:20.875 287 12419.17 20.62 54589.80 88888.00 2016-10-13 17:41:21.000 287 12419.42 20.73 54589.85 88888.00 2016-10-13 17:41:21.125 287 12419.70 20.80 54589.95 88888.00 2016-10-13 17:41:21.250 287 12419.95 20.82 54590.03 88888.00 2016-10-13 17:41:21.375 287 12420.17 20.90 54590.07 88888.00 2016-10-13 17:41:21.500 287 12420.42 21.00 54590.15 88888.00 2016-10-13 17:41:21.625 287 12420.80 21.05 54590.25 88888.00 2016-10-13 17:41:21.750 287 12421.12 21.12 54590.32 88888.00 2016-10-13 17:41:21.875 287 12421.38 21.18 54590.40 88888.00 2016-10-13 17:41:22.000 287 12421.70 21.25 54590.45 88888.00 2016-10-13 17:41:22.125 287 12422.02 21.32 54590.55 88888.00 2016-10-13 17:41:22.250 287 12422.38 21.35 54590.62 88888.00 2016-10-13 17:41:22.375 287 12422.73 21.38 54590.70 88888.00 2016-10-13 17:41:22.500 287 12423.02 21.45 54590.78 88888.00 2016-10-13 17:41:22.625 287 12423.35 21.50 54590.82 88888.00 2016-10-13 17:41:22.750 287 12423.70 21.52 54590.88 88888.00 2016-10-13 17:41:22.875 287 12424.00 21.52 54590.93 88888.00 2016-10-13 17:41:23.000 287 12424.38 21.48 54591.00 88888.00 2016-10-13 17:41:23.125 287 12424.75 21.48 54591.07 88888.00 2016-10-13 17:41:23.250 287 12425.05 21.43 54591.15 88888.00 2016-10-13 17:41:23.375 287 12425.40 21.35 54591.15 88888.00 2016-10-13 17:41:23.500 287 12425.70 21.20 54591.22 88888.00 2016-10-13 17:41:23.625 287 12425.98 21.07 54591.28 88888.00 2016-10-13 17:41:23.750 287 12426.30 20.93 54591.38 88888.00 2016-10-13 17:41:23.875 287 12426.65 20.75 54591.43 88888.00 2016-10-13 17:41:24.000 287 12426.95 20.52 54591.47 88888.00 2016-10-13 17:41:24.125 287 12427.23 20.30 54591.53 88888.00 2016-10-13 17:41:24.250 287 12427.48 20.00 54591.62 88888.00 2016-10-13 17:41:24.375 287 12427.70 19.80 54591.65 88888.00 2016-10-13 17:41:24.500 287 12427.92 19.55 54591.72 88888.00 2016-10-13 17:41:24.625 287 12428.08 19.38 54591.82 88888.00 2016-10-13 17:41:24.750 287 12428.27 19.18 54591.90 88888.00 2016-10-13 17:41:24.875 287 12428.33 18.93 54591.97 88888.00 2016-10-13 17:41:25.000 287 12428.35 18.70 54592.05 88888.00 2016-10-13 17:41:25.125 287 12428.45 18.48 54592.12 88888.00 2016-10-13 17:41:25.250 287 12428.50 18.25 54592.22 88888.00 2016-10-13 17:41:25.375 287 12428.50 18.07 54592.30 88888.00 2016-10-13 17:41:25.500 287 12428.52 17.85 54592.38 88888.00 2016-10-13 17:41:25.625 287 12428.55 17.62 54592.47 88888.00 2016-10-13 17:41:25.750 287 12428.55 17.38 54592.53 88888.00 2016-10-13 17:41:25.875 287 12428.52 17.15 54592.62 88888.00 2016-10-13 17:41:26.000 287 12428.55 17.00 54592.70 88888.00 2016-10-13 17:41:26.125 287 12428.58 16.85 54592.75 88888.00 2016-10-13 17:41:26.250 287 12428.55 16.62 54592.82 88888.00 2016-10-13 17:41:26.375 287 12428.60 16.50 54592.90 88888.00 2016-10-13 17:41:26.500 287 12428.65 16.38 54592.95 88888.00 2016-10-13 17:41:26.625 287 12428.75 16.27 54593.03 88888.00 2016-10-13 17:41:26.750 287 12428.70 16.18 54593.05 88888.00 2016-10-13 17:41:26.875 287 12428.73 16.07 54593.12 88888.00 2016-10-13 17:41:27.000 287 12428.75 16.02 54593.20 88888.00 2016-10-13 17:41:27.125 287 12428.75 16.00 54593.28 88888.00 2016-10-13 17:41:27.250 287 12428.77 15.97 54593.32 88888.00 2016-10-13 17:41:27.375 287 12428.80 15.95 54593.38 88888.00 2016-10-13 17:41:27.500 287 12428.83 15.93 54593.45 88888.00 2016-10-13 17:41:27.625 287 12428.83 15.90 54593.50 88888.00 2016-10-13 17:41:27.750 287 12428.88 15.85 54593.57 88888.00 2016-10-13 17:41:27.875 287 12428.98 15.82 54593.62 88888.00 2016-10-13 17:41:28.000 287 12429.02 15.75 54593.68 88888.00 2016-10-13 17:41:28.125 287 12429.05 15.68 54593.72 88888.00 2016-10-13 17:41:28.250 287 12429.05 15.53 54593.80 88888.00 2016-10-13 17:41:28.375 287 12429.10 15.43 54593.82 88888.00 2016-10-13 17:41:28.500 287 12429.15 15.30 54593.85 88888.00 2016-10-13 17:41:28.625 287 12429.25 15.20 54593.88 88888.00 2016-10-13 17:41:28.750 287 12429.35 15.10 54593.95 88888.00 2016-10-13 17:41:28.875 287 12429.35 14.95 54593.97 88888.00 2016-10-13 17:41:29.000 287 12429.42 14.88 54594.00 88888.00 2016-10-13 17:41:29.125 287 12429.60 14.80 54594.03 88888.00 2016-10-13 17:41:29.250 287 12429.67 14.75 54594.10 88888.00 2016-10-13 17:41:29.375 287 12429.80 14.70 54594.15 88888.00 2016-10-13 17:41:29.500 287 12429.85 14.65 54594.18 88888.00 2016-10-13 17:41:29.625 287 12429.88 14.62 54594.20 88888.00 2016-10-13 17:41:29.750 287 12429.95 14.53 54594.25 88888.00 2016-10-13 17:41:29.875 287 12429.98 14.47 54594.30 88888.00 2016-10-13 17:41:30.000 287 12430.02 14.45 54594.38 88888.00 2016-10-13 17:41:30.125 287 12430.08 14.45 54594.40 88888.00 2016-10-13 17:41:30.250 287 12430.15 14.43 54594.45 88888.00 2016-10-13 17:41:30.375 287 12430.27 14.45 54594.50 88888.00 2016-10-13 17:41:30.500 287 12430.35 14.45 54594.53 88888.00 2016-10-13 17:41:30.625 287 12430.33 14.45 54594.60 88888.00 2016-10-13 17:41:30.750 287 12430.40 14.45 54594.60 88888.00 2016-10-13 17:41:30.875 287 12430.40 14.45 54594.62 88888.00 2016-10-13 17:41:31.000 287 12430.38 14.47 54594.70 88888.00 2016-10-13 17:41:31.125 287 12430.38 14.53 54594.75 88888.00 2016-10-13 17:41:31.250 287 12430.35 14.55 54594.80 88888.00 2016-10-13 17:41:31.375 287 12430.40 14.60 54594.82 88888.00 2016-10-13 17:41:31.500 287 12430.38 14.70 54594.88 88888.00 2016-10-13 17:41:31.625 287 12430.25 14.80 54594.93 88888.00 2016-10-13 17:41:31.750 287 12430.23 14.85 54594.97 88888.00 2016-10-13 17:41:31.875 287 12430.20 14.88 54595.03 88888.00 2016-10-13 17:41:32.000 287 12430.20 14.90 54595.05 88888.00 2016-10-13 17:41:32.125 287 12430.15 14.93 54595.12 88888.00 2016-10-13 17:41:32.250 287 12430.05 14.90 54595.18 88888.00 2016-10-13 17:41:32.375 287 12430.00 14.90 54595.20 88888.00 2016-10-13 17:41:32.500 287 12430.00 14.85 54595.25 88888.00 2016-10-13 17:41:32.625 287 12430.02 14.82 54595.30 88888.00 2016-10-13 17:41:32.750 287 12429.90 14.80 54595.38 88888.00 2016-10-13 17:41:32.875 287 12429.80 14.75 54595.45 88888.00 2016-10-13 17:41:33.000 287 12429.73 14.68 54595.50 88888.00 2016-10-13 17:41:33.125 287 12429.62 14.55 54595.57 88888.00 2016-10-13 17:41:33.250 287 12429.38 14.40 54595.65 88888.00 2016-10-13 17:41:33.375 287 12429.12 14.28 54595.70 88888.00 2016-10-13 17:41:33.500 287 12428.98 14.12 54595.82 88888.00 2016-10-13 17:41:33.625 287 12428.88 14.00 54595.93 88888.00 2016-10-13 17:41:33.750 287 12428.70 13.88 54596.00 88888.00 2016-10-13 17:41:33.875 287 12428.48 13.75 54596.07 88888.00 2016-10-13 17:41:34.000 287 12428.33 13.62 54596.18 88888.00 2016-10-13 17:41:34.125 287 12428.08 13.45 54596.28 88888.00 2016-10-13 17:41:34.250 287 12427.80 13.25 54596.38 88888.00 2016-10-13 17:41:34.375 287 12427.60 13.15 54596.45 88888.00 2016-10-13 17:41:34.500 287 12427.38 13.00 54596.57 88888.00 2016-10-13 17:41:34.625 287 12427.12 12.82 54596.65 88888.00 2016-10-13 17:41:34.750 287 12426.90 12.72 54596.78 88888.00 2016-10-13 17:41:34.875 287 12426.65 12.60 54596.88 88888.00 2016-10-13 17:41:35.000 287 12426.40 12.45 54596.97 88888.00 2016-10-13 17:41:35.125 287 12426.08 12.32 54597.07 88888.00 2016-10-13 17:41:35.250 287 12425.80 12.18 54597.15 88888.00 2016-10-13 17:41:35.375 287 12425.65 12.10 54597.25 88888.00 2016-10-13 17:41:35.500 287 12425.45 11.97 54597.32 88888.00 2016-10-13 17:41:35.625 287 12425.23 11.82 54597.40 88888.00 2016-10-13 17:41:35.750 287 12424.98 11.65 54597.47 88888.00 2016-10-13 17:41:35.875 287 12424.80 11.55 54597.55 88888.00 2016-10-13 17:41:36.000 287 12424.70 11.45 54597.60 88888.00 2016-10-13 17:41:36.125 287 12424.52 11.30 54597.68 88888.00 2016-10-13 17:41:36.250 287 12424.23 11.15 54597.75 88888.00 2016-10-13 17:41:36.375 287 12424.10 11.10 54597.80 88888.00 2016-10-13 17:41:36.500 287 12424.08 11.03 54597.88 88888.00 2016-10-13 17:41:36.625 287 12424.02 10.95 54597.93 88888.00 2016-10-13 17:41:36.750 287 12424.00 10.93 54598.00 88888.00 2016-10-13 17:41:36.875 287 12423.98 10.88 54598.00 88888.00 2016-10-13 17:41:37.000 287 12423.95 10.82 54598.05 88888.00 2016-10-13 17:41:37.125 287 12423.95 10.82 54598.10 88888.00 2016-10-13 17:41:37.250 287 12423.98 10.82 54598.15 88888.00 2016-10-13 17:41:37.375 287 12424.08 10.85 54598.18 88888.00 2016-10-13 17:41:37.500 287 12424.15 10.85 54598.20 88888.00 2016-10-13 17:41:37.625 287 12424.23 10.90 54598.20 88888.00 2016-10-13 17:41:37.750 287 12424.33 10.95 54598.20 88888.00 2016-10-13 17:41:37.875 287 12424.42 10.97 54598.20 88888.00 2016-10-13 17:41:38.000 287 12424.60 11.07 54598.22 88888.00 2016-10-13 17:41:38.125 287 12424.80 11.15 54598.22 88888.00 2016-10-13 17:41:38.250 287 12424.98 11.20 54598.22 88888.00 2016-10-13 17:41:38.375 287 12425.12 11.25 54598.20 88888.00 2016-10-13 17:41:38.500 287 12425.23 11.32 54598.22 88888.00 2016-10-13 17:41:38.625 287 12425.35 11.40 54598.25 88888.00 2016-10-13 17:41:38.750 287 12425.48 11.50 54598.25 88888.00 2016-10-13 17:41:38.875 287 12425.67 11.62 54598.28 88888.00 2016-10-13 17:41:39.000 287 12425.85 11.72 54598.25 88888.00 2016-10-13 17:41:39.125 287 12426.08 11.80 54598.22 88888.00 2016-10-13 17:41:39.250 287 12426.33 11.90 54598.22 88888.00 2016-10-13 17:41:39.375 287 12426.48 11.93 54598.20 88888.00 2016-10-13 17:41:39.500 287 12426.60 11.95 54598.20 88888.00 2016-10-13 17:41:39.625 287 12426.73 12.00 54598.20 88888.00 2016-10-13 17:41:39.750 287 12426.88 12.03 54598.20 88888.00 2016-10-13 17:41:39.875 287 12427.02 12.07 54598.22 88888.00 2016-10-13 17:41:40.000 287 12427.10 12.10 54598.22 88888.00 2016-10-13 17:41:40.125 287 12427.15 12.15 54598.22 88888.00 2016-10-13 17:41:40.250 287 12427.23 12.15 54598.22 88888.00 2016-10-13 17:41:40.375 287 12427.33 12.22 54598.22 88888.00 2016-10-13 17:41:40.500 287 12427.42 12.28 54598.22 88888.00 2016-10-13 17:41:40.625 287 12427.55 12.30 54598.22 88888.00 2016-10-13 17:41:40.750 287 12427.67 12.35 54598.20 88888.00 2016-10-13 17:41:40.875 287 12427.83 12.38 54598.18 88888.00 2016-10-13 17:41:41.000 287 12427.88 12.35 54598.12 88888.00 2016-10-13 17:41:41.125 287 12427.98 12.35 54598.15 88888.00 2016-10-13 17:41:41.250 287 12428.02 12.32 54598.12 88888.00 2016-10-13 17:41:41.375 287 12428.05 12.32 54598.12 88888.00 2016-10-13 17:41:41.500 287 12428.00 12.32 54598.10 88888.00 2016-10-13 17:41:41.625 287 12428.02 12.28 54598.10 88888.00 2016-10-13 17:41:41.750 287 12427.98 12.32 54598.10 88888.00 2016-10-13 17:41:41.875 287 12427.88 12.35 54598.12 88888.00 2016-10-13 17:41:42.000 287 12427.83 12.32 54598.07 88888.00 2016-10-13 17:41:42.125 287 12427.80 12.35 54598.12 88888.00 2016-10-13 17:41:42.250 287 12427.73 12.35 54598.10 88888.00 2016-10-13 17:41:42.375 287 12427.67 12.38 54598.07 88888.00 2016-10-13 17:41:42.500 287 12427.62 12.47 54598.05 88888.00 2016-10-13 17:41:42.625 287 12427.52 12.55 54598.07 88888.00 2016-10-13 17:41:42.750 287 12427.33 12.60 54598.05 88888.00 2016-10-13 17:41:42.875 287 12427.27 12.65 54598.05 88888.00 2016-10-13 17:41:43.000 287 12427.27 12.75 54598.03 88888.00 2016-10-13 17:41:43.125 287 12427.20 12.78 54597.97 88888.00 2016-10-13 17:41:43.250 287 12427.10 12.78 54597.95 88888.00 2016-10-13 17:41:43.375 287 12427.05 12.78 54597.93 88888.00 2016-10-13 17:41:43.500 287 12427.05 12.78 54597.93 88888.00 2016-10-13 17:41:43.625 287 12426.92 12.75 54597.90 88888.00 2016-10-13 17:41:43.750 287 12426.80 12.72 54597.88 88888.00 2016-10-13 17:41:43.875 287 12426.83 12.62 54597.85 88888.00 2016-10-13 17:41:44.000 287 12426.85 12.53 54597.82 88888.00 2016-10-13 17:41:44.125 287 12426.83 12.45 54597.80 88888.00 2016-10-13 17:41:44.250 287 12426.75 12.38 54597.78 88888.00 2016-10-13 17:41:44.375 287 12426.77 12.35 54597.78 88888.00 2016-10-13 17:41:44.500 287 12426.83 12.22 54597.70 88888.00 2016-10-13 17:41:44.625 287 12426.85 12.15 54597.68 88888.00 2016-10-13 17:41:44.750 287 12426.83 12.05 54597.65 88888.00 2016-10-13 17:41:44.875 287 12426.88 11.95 54597.60 88888.00 2016-10-13 17:41:45.000 287 12427.00 11.88 54597.57 88888.00 2016-10-13 17:41:45.125 287 12427.08 11.78 54597.57 88888.00 2016-10-13 17:41:45.250 287 12427.15 11.72 54597.55 88888.00 2016-10-13 17:41:45.375 287 12427.20 11.65 54597.53 88888.00 2016-10-13 17:41:45.500 287 12427.25 11.60 54597.47 88888.00 2016-10-13 17:41:45.625 287 12427.35 11.50 54597.45 88888.00 2016-10-13 17:41:45.750 287 12427.55 11.43 54597.43 88888.00 2016-10-13 17:41:45.875 287 12427.75 11.38 54597.40 88888.00 2016-10-13 17:41:46.000 287 12427.80 11.30 54597.35 88888.00 2016-10-13 17:41:46.125 287 12427.85 11.25 54597.32 88888.00 2016-10-13 17:41:46.250 287 12427.90 11.18 54597.30 88888.00 2016-10-13 17:41:46.375 287 12427.95 11.10 54597.28 88888.00 2016-10-13 17:41:46.500 287 12428.05 11.07 54597.28 88888.00 2016-10-13 17:41:46.625 287 12428.15 11.03 54597.25 88888.00 2016-10-13 17:41:46.750 287 12428.25 10.95 54597.22 88888.00 2016-10-13 17:41:46.875 287 12428.33 10.88 54597.20 88888.00 2016-10-13 17:41:47.000 287 12428.35 10.82 54597.15 88888.00 2016-10-13 17:41:47.125 287 12428.38 10.80 54597.15 88888.00 2016-10-13 17:41:47.250 287 12428.42 10.75 54597.12 88888.00 2016-10-13 17:41:47.375 287 12428.50 10.70 54597.10 88888.00 2016-10-13 17:41:47.500 287 12428.52 10.68 54597.07 88888.00 2016-10-13 17:41:47.625 287 12428.55 10.60 54597.07 88888.00 2016-10-13 17:41:47.750 287 12428.67 10.53 54597.05 88888.00 2016-10-13 17:41:47.875 287 12428.67 10.40 54597.03 88888.00 2016-10-13 17:41:48.000 287 12428.77 10.32 54597.00 88888.00 2016-10-13 17:41:48.125 287 12428.85 10.22 54597.00 88888.00 2016-10-13 17:41:48.250 287 12428.92 10.05 54597.00 88888.00 2016-10-13 17:41:48.375 287 12429.05 9.95 54596.97 88888.00 2016-10-13 17:41:48.500 287 12429.10 9.82 54596.95 88888.00 2016-10-13 17:41:48.625 287 12429.17 9.68 54596.97 88888.00 2016-10-13 17:41:48.750 287 12429.23 9.53 54596.95 88888.00 2016-10-13 17:41:48.875 287 12429.27 9.35 54596.95 88888.00 2016-10-13 17:41:49.000 287 12429.23 9.18 54596.95 88888.00 2016-10-13 17:41:49.125 287 12429.25 9.00 54596.93 88888.00 2016-10-13 17:41:49.250 287 12429.30 8.78 54596.93 88888.00 2016-10-13 17:41:49.375 287 12429.38 8.62 54596.93 88888.00 2016-10-13 17:41:49.500 287 12429.30 8.45 54596.95 88888.00 2016-10-13 17:41:49.625 287 12429.25 8.25 54596.95 88888.00 2016-10-13 17:41:49.750 287 12429.17 8.07 54596.93 88888.00 2016-10-13 17:41:49.875 287 12429.20 7.92 54596.93 88888.00 2016-10-13 17:41:50.000 287 12429.17 7.75 54596.90 88888.00 2016-10-13 17:41:50.125 287 12429.12 7.60 54596.93 88888.00 2016-10-13 17:41:50.250 287 12429.10 7.40 54596.90 88888.00 2016-10-13 17:41:50.375 287 12429.12 7.28 54596.93 88888.00 2016-10-13 17:41:50.500 287 12429.08 7.15 54596.93 88888.00 2016-10-13 17:41:50.625 287 12429.00 6.95 54596.90 88888.00 2016-10-13 17:41:50.750 287 12428.92 6.80 54596.90 88888.00 2016-10-13 17:41:50.875 287 12428.88 6.67 54596.90 88888.00 2016-10-13 17:41:51.000 287 12428.83 6.53 54596.90 88888.00 2016-10-13 17:41:51.125 287 12428.77 6.38 54596.93 88888.00 2016-10-13 17:41:51.250 287 12428.58 6.15 54596.93 88888.00 2016-10-13 17:41:51.375 287 12428.48 6.05 54596.95 88888.00 2016-10-13 17:41:51.500 287 12428.38 5.88 54596.95 88888.00 2016-10-13 17:41:51.625 287 12428.17 5.72 54596.95 88888.00 2016-10-13 17:41:51.750 287 12427.95 5.58 54596.95 88888.00 2016-10-13 17:41:51.875 287 12427.80 5.47 54596.97 88888.00 2016-10-13 17:41:52.000 287 12427.60 5.33 54596.95 88888.00 2016-10-13 17:41:52.125 287 12427.35 5.20 54596.97 88888.00 2016-10-13 17:41:52.250 287 12427.10 5.08 54597.03 88888.00 2016-10-13 17:41:52.375 287 12426.92 5.00 54596.97 88888.00 2016-10-13 17:41:52.500 287 12426.73 5.00 54597.00 88888.00 2016-10-13 17:41:52.625 287 12426.52 4.95 54597.03 88888.00 2016-10-13 17:41:52.750 287 12426.30 4.92 54597.05 88888.00 2016-10-13 17:41:52.875 287 12426.02 4.92 54597.05 88888.00 2016-10-13 17:41:53.000 287 12425.73 4.90 54597.07 88888.00 2016-10-13 17:41:53.125 287 12425.42 4.95 54597.07 88888.00 2016-10-13 17:41:53.250 287 12425.10 4.97 54597.10 88888.00 2016-10-13 17:41:53.375 287 12424.83 5.00 54597.12 88888.00 2016-10-13 17:41:53.500 287 12424.55 5.03 54597.15 88888.00 2016-10-13 17:41:53.625 287 12424.27 5.03 54597.18 88888.00 2016-10-13 17:41:53.750 287 12424.00 5.00 54597.18 88888.00 2016-10-13 17:41:53.875 287 12423.70 4.97 54597.22 88888.00 2016-10-13 17:41:54.000 287 12423.48 5.00 54597.22 88888.00 2016-10-13 17:41:54.125 287 12423.27 5.00 54597.25 88888.00 2016-10-13 17:41:54.250 287 12423.08 4.97 54597.22 88888.00 2016-10-13 17:41:54.375 287 12422.95 4.95 54597.22 88888.00 2016-10-13 17:41:54.500 287 12422.80 4.97 54597.25 88888.00 2016-10-13 17:41:54.625 287 12422.65 5.00 54597.28 88888.00 2016-10-13 17:41:54.750 287 12422.52 4.97 54597.30 88888.00 2016-10-13 17:41:54.875 287 12422.35 4.97 54597.32 88888.00 2016-10-13 17:41:55.000 287 12422.17 4.97 54597.32 88888.00 2016-10-13 17:41:55.125 287 12422.12 5.03 54597.32 88888.00 2016-10-13 17:41:55.250 287 12422.05 5.08 54597.35 88888.00 2016-10-13 17:41:55.375 287 12422.02 5.15 54597.35 88888.00 2016-10-13 17:41:55.500 287 12422.05 5.25 54597.38 88888.00 2016-10-13 17:41:55.625 287 12422.15 5.38 54597.35 88888.00 2016-10-13 17:41:55.750 287 12422.12 5.50 54597.35 88888.00 2016-10-13 17:41:55.875 287 12422.05 5.58 54597.38 88888.00 2016-10-13 17:41:56.000 287 12422.00 5.65 54597.38 88888.00 2016-10-13 17:41:56.125 287 12421.90 5.78 54597.40 88888.00 2016-10-13 17:41:56.250 287 12421.88 5.88 54597.40 88888.00 2016-10-13 17:41:56.375 287 12421.90 5.95 54597.40 88888.00 2016-10-13 17:41:56.500 287 12421.92 6.00 54597.40 88888.00 2016-10-13 17:41:56.625 287 12421.95 6.00 54597.40 88888.00 2016-10-13 17:41:56.750 287 12421.92 6.12 54597.43 88888.00 2016-10-13 17:41:56.875 287 12421.92 6.22 54597.45 88888.00 2016-10-13 17:41:57.000 287 12421.85 6.25 54597.45 88888.00 2016-10-13 17:41:57.125 287 12421.80 6.22 54597.50 88888.00 2016-10-13 17:41:57.250 287 12421.80 6.20 54597.53 88888.00 2016-10-13 17:41:57.375 287 12421.83 6.20 54597.57 88888.00 2016-10-13 17:41:57.500 287 12421.83 6.17 54597.60 88888.00 2016-10-13 17:41:57.625 287 12421.85 6.12 54597.60 88888.00 2016-10-13 17:41:57.750 287 12421.88 6.08 54597.62 88888.00 2016-10-13 17:41:57.875 287 12421.92 6.03 54597.65 88888.00 2016-10-13 17:41:58.000 287 12421.98 5.95 54597.68 88888.00 2016-10-13 17:41:58.125 287 12422.02 5.92 54597.70 88888.00 2016-10-13 17:41:58.250 287 12422.05 5.83 54597.75 88888.00 2016-10-13 17:41:58.375 287 12422.15 5.80 54597.80 88888.00 2016-10-13 17:41:58.500 287 12422.25 5.72 54597.80 88888.00 2016-10-13 17:41:58.625 287 12422.35 5.67 54597.85 88888.00 2016-10-13 17:41:58.750 287 12422.45 5.65 54597.90 88888.00 2016-10-13 17:41:58.875 287 12422.42 5.62 54597.93 88888.00 2016-10-13 17:41:59.000 287 12422.40 5.62 54597.97 88888.00 2016-10-13 17:41:59.125 287 12422.38 5.65 54598.03 88888.00 2016-10-13 17:41:59.250 287 12422.35 5.67 54598.10 88888.00 2016-10-13 17:41:59.375 287 12422.40 5.70 54598.10 88888.00 2016-10-13 17:41:59.500 287 12422.38 5.72 54598.18 88888.00 2016-10-13 17:41:59.625 287 12422.25 5.75 54598.28 88888.00 2016-10-13 17:41:59.750 287 12422.10 5.78 54598.35 88888.00 2016-10-13 17:41:59.875 287 12421.92 5.83 54598.38 88888.00 2016-10-13 17:42:00.000 287 12421.73 5.85 54598.40 88888.00 2016-10-13 17:42:00.125 287 12421.58 5.90 54598.53 88888.00 2016-10-13 17:42:00.250 287 12421.33 5.92 54598.60 88888.00 2016-10-13 17:42:00.375 287 12421.23 6.03 54598.68 88888.00 2016-10-13 17:42:00.500 287 12421.02 6.12 54598.75 88888.00 2016-10-13 17:42:00.625 287 12420.90 6.28 54598.80 88888.00 2016-10-13 17:42:00.750 287 12420.67 6.35 54598.88 88888.00 2016-10-13 17:42:00.875 287 12420.45 6.45 54598.93 88888.00 2016-10-13 17:42:01.000 287 12420.30 6.55 54598.97 88888.00 2016-10-13 17:42:01.125 287 12420.15 6.62 54599.05 88888.00 2016-10-13 17:42:01.250 287 12419.92 6.72 54599.15 88888.00 2016-10-13 17:42:01.375 287 12419.75 6.78 54599.20 88888.00 2016-10-13 17:42:01.500 287 12419.60 6.80 54599.25 88888.00 2016-10-13 17:42:01.625 287 12419.42 6.88 54599.35 88888.00 2016-10-13 17:42:01.750 287 12419.27 6.88 54599.40 88888.00 2016-10-13 17:42:01.875 287 12419.12 6.92 54599.47 88888.00 2016-10-13 17:42:02.000 287 12418.90 6.97 54599.55 88888.00 2016-10-13 17:42:02.125 287 12418.75 7.03 54599.60 88888.00 2016-10-13 17:42:02.250 287 12418.65 7.05 54599.70 88888.00 2016-10-13 17:42:02.375 287 12418.60 7.08 54599.75 88888.00 2016-10-13 17:42:02.500 287 12418.45 7.08 54599.82 88888.00 2016-10-13 17:42:02.625 287 12418.35 7.08 54599.88 88888.00 2016-10-13 17:42:02.750 287 12418.25 7.08 54599.95 88888.00 2016-10-13 17:42:02.875 287 12418.15 7.08 54600.00 88888.00 2016-10-13 17:42:03.000 287 12418.08 7.00 54600.07 88888.00 2016-10-13 17:42:03.125 287 12417.98 6.97 54600.15 88888.00 2016-10-13 17:42:03.250 287 12417.80 6.95 54600.25 88888.00 2016-10-13 17:42:03.375 287 12417.75 6.92 54600.30 88888.00 2016-10-13 17:42:03.500 287 12417.73 6.85 54600.35 88888.00 2016-10-13 17:42:03.625 287 12417.75 6.80 54600.43 88888.00 2016-10-13 17:42:03.750 287 12417.70 6.75 54600.47 88888.00 2016-10-13 17:42:03.875 287 12417.65 6.70 54600.53 88888.00 2016-10-13 17:42:04.000 287 12417.67 6.65 54600.57 88888.00 2016-10-13 17:42:04.125 287 12417.75 6.62 54600.62 88888.00 2016-10-13 17:42:04.250 287 12417.85 6.60 54600.75 88888.00 2016-10-13 17:42:04.375 287 12417.95 6.60 54600.75 88888.00 2016-10-13 17:42:04.500 287 12417.92 6.50 54600.80 88888.00 2016-10-13 17:42:04.625 287 12417.98 6.55 54600.85 88888.00 2016-10-13 17:42:04.750 287 12418.10 6.58 54600.93 88888.00 2016-10-13 17:42:04.875 287 12418.20 6.60 54600.95 88888.00 2016-10-13 17:42:05.000 287 12418.27 6.60 54600.97 88888.00 2016-10-13 17:42:05.125 287 12418.40 6.62 54601.00 88888.00 2016-10-13 17:42:05.250 287 12418.52 6.65 54601.07 88888.00 2016-10-13 17:42:05.375 287 12418.65 6.65 54601.07 88888.00 2016-10-13 17:42:05.500 287 12418.80 6.65 54601.12 88888.00 2016-10-13 17:42:05.625 287 12418.98 6.60 54601.18 88888.00 2016-10-13 17:42:05.750 287 12419.17 6.53 54601.20 88888.00 2016-10-13 17:42:05.875 287 12419.35 6.42 54601.20 88888.00 2016-10-13 17:42:06.000 287 12419.48 6.38 54601.22 88888.00 2016-10-13 17:42:06.125 287 12419.65 6.25 54601.28 88888.00 2016-10-13 17:42:06.250 287 12419.80 6.05 54601.35 88888.00 2016-10-13 17:42:06.375 287 12420.02 6.00 54601.38 88888.00 2016-10-13 17:42:06.500 287 12420.25 5.95 54601.43 88888.00 2016-10-13 17:42:06.625 287 12420.35 5.88 54601.45 88888.00 2016-10-13 17:42:06.750 287 12420.48 5.88 54601.47 88888.00 2016-10-13 17:42:06.875 287 12420.67 5.85 54601.47 88888.00 2016-10-13 17:42:07.000 287 12420.83 5.83 54601.50 88888.00 2016-10-13 17:42:07.125 287 12420.95 5.83 54601.55 88888.00 2016-10-13 17:42:07.250 287 12421.10 5.85 54601.57 88888.00 2016-10-13 17:42:07.375 287 12421.23 5.92 54601.60 88888.00 2016-10-13 17:42:07.500 287 12421.38 5.97 54601.60 88888.00 2016-10-13 17:42:07.625 287 12421.52 6.03 54601.60 88888.00 2016-10-13 17:42:07.750 287 12421.67 6.08 54601.60 88888.00 2016-10-13 17:42:07.875 287 12421.90 6.05 54601.57 88888.00 2016-10-13 17:42:08.000 287 12422.08 6.05 54601.53 88888.00 2016-10-13 17:42:08.125 287 12422.30 6.15 54601.57 88888.00 2016-10-13 17:42:08.250 287 12422.52 6.20 54601.57 88888.00 2016-10-13 17:42:08.375 287 12422.77 6.25 54601.57 88888.00 2016-10-13 17:42:08.500 287 12423.00 6.30 54601.55 88888.00 2016-10-13 17:42:08.625 287 12423.25 6.30 54601.53 88888.00 2016-10-13 17:42:08.750 287 12423.48 6.25 54601.50 88888.00 2016-10-13 17:42:08.875 287 12423.65 6.20 54601.47 88888.00 2016-10-13 17:42:09.000 287 12423.95 6.20 54601.47 88888.00 2016-10-13 17:42:09.125 287 12424.17 6.15 54601.50 88888.00 2016-10-13 17:42:09.250 287 12424.40 6.03 54601.47 88888.00 2016-10-13 17:42:09.375 287 12424.60 5.95 54601.47 88888.00 2016-10-13 17:42:09.500 287 12424.83 5.83 54601.47 88888.00 2016-10-13 17:42:09.625 287 12425.12 5.72 54601.47 88888.00 2016-10-13 17:42:09.750 287 12425.33 5.55 54601.45 88888.00 2016-10-13 17:42:09.875 287 12425.45 5.33 54601.47 88888.00 2016-10-13 17:42:10.000 287 12425.62 5.12 54601.45 88888.00 2016-10-13 17:42:10.125 287 12425.80 4.92 54601.45 88888.00 2016-10-13 17:42:10.250 287 12425.98 4.67 54601.47 88888.00 2016-10-13 17:42:10.375 287 12426.17 4.53 54601.45 88888.00 2016-10-13 17:42:10.500 287 12426.33 4.35 54601.47 88888.00 2016-10-13 17:42:10.625 287 12426.48 4.12 54601.50 88888.00 2016-10-13 17:42:10.750 287 12426.62 3.88 54601.50 88888.00 2016-10-13 17:42:10.875 287 12426.80 3.60 54601.53 88888.00 2016-10-13 17:42:11.000 287 12426.98 3.27 54601.50 88888.00 2016-10-13 17:42:11.125 287 12427.12 2.95 54601.53 88888.00 2016-10-13 17:42:11.250 287 12427.27 2.58 54601.55 88888.00 2016-10-13 17:42:11.375 287 12427.50 2.35 54601.57 88888.00 2016-10-13 17:42:11.500 287 12427.73 2.05 54601.60 88888.00 2016-10-13 17:42:11.625 287 12427.80 1.73 54601.60 88888.00 2016-10-13 17:42:11.750 287 12427.92 1.40 54601.62 88888.00 2016-10-13 17:42:11.875 287 12428.00 1.05 54601.62 88888.00 2016-10-13 17:42:12.000 287 12428.10 0.75 54601.65 88888.00 2016-10-13 17:42:12.125 287 12428.25 0.45 54601.68 88888.00 2016-10-13 17:42:12.250 287 12428.48 0.07 54601.70 88888.00 2016-10-13 17:42:12.375 287 12428.67 -0.12 54601.72 88888.00 2016-10-13 17:42:12.500 287 12428.80 -0.38 54601.70 88888.00 2016-10-13 17:42:12.625 287 12428.90 -0.65 54601.75 88888.00 2016-10-13 17:42:12.750 287 12429.02 -0.88 54601.75 88888.00 2016-10-13 17:42:12.875 287 12429.23 -1.10 54601.78 88888.00 2016-10-13 17:42:13.000 287 12429.38 -1.32 54601.75 88888.00 2016-10-13 17:42:13.125 287 12429.52 -1.52 54601.78 88888.00 2016-10-13 17:42:13.250 287 12429.70 -1.75 54601.80 88888.00 2016-10-13 17:42:13.375 287 12429.85 -1.93 54601.80 88888.00 2016-10-13 17:42:13.500 287 12429.98 -2.10 54601.80 88888.00 2016-10-13 17:42:13.625 287 12430.10 -2.27 54601.80 88888.00 2016-10-13 17:42:13.750 287 12430.17 -2.42 54601.80 88888.00 2016-10-13 17:42:13.875 287 12430.30 -2.60 54601.80 88888.00 2016-10-13 17:42:14.000 287 12430.40 -2.75 54601.82 88888.00 2016-10-13 17:42:14.125 287 12430.48 -2.85 54601.85 88888.00 2016-10-13 17:42:14.250 287 12430.58 -3.02 54601.88 88888.00 2016-10-13 17:42:14.375 287 12430.75 -3.12 54601.88 88888.00 2016-10-13 17:42:14.500 287 12430.90 -3.23 54601.85 88888.00 2016-10-13 17:42:14.625 287 12430.98 -3.35 54601.88 88888.00 2016-10-13 17:42:14.750 287 12431.02 -3.55 54601.88 88888.00 2016-10-13 17:42:14.875 287 12431.12 -3.70 54601.85 88888.00 2016-10-13 17:42:15.000 287 12431.12 -3.83 54601.85 88888.00 2016-10-13 17:42:15.125 287 12431.20 -3.98 54601.93 88888.00 2016-10-13 17:42:15.250 287 12431.20 -4.20 54601.93 88888.00 2016-10-13 17:42:15.375 287 12431.20 -4.35 54601.93 88888.00 2016-10-13 17:42:15.500 287 12431.20 -4.50 54601.95 88888.00 2016-10-13 17:42:15.625 287 12431.17 -4.70 54601.95 88888.00 2016-10-13 17:42:15.750 287 12431.23 -4.90 54601.95 88888.00 2016-10-13 17:42:15.875 287 12431.23 -5.08 54601.95 88888.00 2016-10-13 17:42:16.000 287 12431.20 -5.28 54601.97 88888.00 2016-10-13 17:42:16.125 287 12431.17 -5.47 54602.00 88888.00 2016-10-13 17:42:16.250 287 12431.17 -5.78 54602.00 88888.00 2016-10-13 17:42:16.375 287 12431.25 -5.95 54602.00 88888.00 2016-10-13 17:42:16.500 287 12431.30 -6.15 54602.00 88888.00 2016-10-13 17:42:16.625 287 12431.42 -6.35 54602.00 88888.00 2016-10-13 17:42:16.750 287 12431.55 -6.60 54602.00 88888.00 2016-10-13 17:42:16.875 287 12431.67 -6.85 54602.00 88888.00 2016-10-13 17:42:17.000 287 12431.75 -7.03 54601.97 88888.00 2016-10-13 17:42:17.125 287 12431.80 -7.22 54602.00 88888.00 2016-10-13 17:42:17.250 287 12431.85 -7.45 54602.03 88888.00 2016-10-13 17:42:17.375 287 12432.00 -7.58 54602.00 88888.00 2016-10-13 17:42:17.500 287 12432.12 -7.75 54602.00 88888.00 2016-10-13 17:42:17.625 287 12432.15 -7.95 54601.97 88888.00 2016-10-13 17:42:17.750 287 12432.15 -8.15 54602.00 88888.00 2016-10-13 17:42:17.875 287 12432.25 -8.28 54601.97 88888.00 2016-10-13 17:42:18.000 287 12432.35 -8.45 54601.95 88888.00 2016-10-13 17:42:18.125 287 12432.55 -8.62 54601.95 88888.00 2016-10-13 17:42:18.250 287 12432.80 -8.90 54601.95 88888.00 2016-10-13 17:42:18.375 287 12433.00 -9.03 54601.97 88888.00 2016-10-13 17:42:18.500 287 12433.15 -9.22 54602.00 88888.00 2016-10-13 17:42:18.625 287 12433.27 -9.45 54601.95 88888.00 2016-10-13 17:42:18.750 287 12433.45 -9.68 54601.95 88888.00 2016-10-13 17:42:18.875 287 12433.55 -9.93 54601.97 88888.00 2016-10-13 17:42:19.000 287 12433.65 -10.15 54601.97 88888.00 2016-10-13 17:42:19.125 287 12433.77 -10.38 54602.00 88888.00 2016-10-13 17:42:19.250 287 12433.85 -10.65 54602.00 88888.00 2016-10-13 17:42:19.375 287 12433.95 -10.82 54601.97 88888.00 2016-10-13 17:42:19.500 287 12434.05 -11.03 54601.97 88888.00 2016-10-13 17:42:19.625 287 12434.12 -11.25 54602.00 88888.00 2016-10-13 17:42:19.750 287 12434.12 -11.45 54602.03 88888.00 2016-10-13 17:42:19.875 287 12434.17 -11.68 54602.03 88888.00 2016-10-13 17:42:20.000 287 12434.17 -11.88 54602.03 88888.00 2016-10-13 17:42:20.125 287 12434.23 -12.05 54602.03 88888.00 2016-10-13 17:42:20.250 287 12434.30 -12.30 54602.05 88888.00 2016-10-13 17:42:20.375 287 12434.45 -12.50 54602.05 88888.00 2016-10-13 17:42:20.500 287 12434.58 -12.70 54602.05 88888.00 2016-10-13 17:42:20.625 287 12434.73 -12.90 54602.07 88888.00 2016-10-13 17:42:20.750 287 12434.85 -13.15 54602.03 88888.00 2016-10-13 17:42:20.875 287 12434.98 -13.38 54602.03 88888.00 2016-10-13 17:42:21.000 287 12435.05 -13.55 54602.00 88888.00 2016-10-13 17:42:21.125 287 12435.17 -13.70 54602.00 88888.00 2016-10-13 17:42:21.250 287 12435.33 -13.95 54602.00 88888.00 2016-10-13 17:42:21.375 287 12435.55 -14.10 54601.97 88888.00 2016-10-13 17:42:21.500 287 12435.75 -14.28 54601.97 88888.00 2016-10-13 17:42:21.625 287 12435.92 -14.43 54602.00 88888.00 2016-10-13 17:42:21.750 287 12436.08 -14.53 54602.03 88888.00 2016-10-13 17:42:21.875 287 12436.23 -14.68 54602.00 88888.00 2016-10-13 17:42:22.000 287 12436.42 -14.82 54602.00 88888.00 2016-10-13 17:42:22.125 287 12436.62 -14.88 54602.00 88888.00 2016-10-13 17:42:22.250 287 12436.80 -15.07 54602.00 88888.00 2016-10-13 17:42:22.375 287 12436.92 -15.20 54601.97 88888.00 2016-10-13 17:42:22.500 287 12437.10 -15.32 54601.97 88888.00 2016-10-13 17:42:22.625 287 12437.30 -15.47 54601.95 88888.00 2016-10-13 17:42:22.750 287 12437.50 -15.60 54601.97 88888.00 2016-10-13 17:42:22.875 287 12437.60 -15.70 54602.00 88888.00 2016-10-13 17:42:23.000 287 12437.73 -15.80 54602.00 88888.00 2016-10-13 17:42:23.125 287 12437.88 -15.93 54602.00 88888.00 2016-10-13 17:42:23.250 287 12437.98 -16.05 54602.03 88888.00 2016-10-13 17:42:23.375 287 12438.08 -16.10 54602.00 88888.00 2016-10-13 17:42:23.500 287 12438.20 -16.18 54602.00 88888.00 2016-10-13 17:42:23.625 287 12438.33 -16.27 54602.03 88888.00 2016-10-13 17:42:23.750 287 12438.40 -16.38 54602.05 88888.00 2016-10-13 17:42:23.875 287 12438.42 -16.48 54602.07 88888.00 2016-10-13 17:42:24.000 287 12438.45 -16.55 54602.07 88888.00 2016-10-13 17:42:24.125 287 12438.52 -16.65 54602.10 88888.00 2016-10-13 17:42:24.250 287 12438.50 -16.68 54602.12 88888.00 2016-10-13 17:42:24.375 287 12438.42 -16.68 54602.15 88888.00 2016-10-13 17:42:24.500 287 12438.35 -16.65 54602.18 88888.00 2016-10-13 17:42:24.625 287 12438.23 -16.60 54602.18 88888.00 2016-10-13 17:42:24.750 287 12438.17 -16.62 54602.20 88888.00 2016-10-13 17:42:24.875 287 12438.08 -16.60 54602.22 88888.00 2016-10-13 17:42:25.000 287 12437.95 -16.57 54602.22 88888.00 2016-10-13 17:42:25.125 287 12437.85 -16.57 54602.22 88888.00 2016-10-13 17:42:25.250 287 12437.67 -16.57 54602.25 88888.00 2016-10-13 17:42:25.375 287 12437.58 -16.52 54602.25 88888.00 2016-10-13 17:42:25.500 287 12437.38 -16.43 54602.30 88888.00 2016-10-13 17:42:25.625 287 12437.10 -16.32 54602.35 88888.00 2016-10-13 17:42:25.750 287 12436.85 -16.25 54602.35 88888.00 2016-10-13 17:42:25.875 287 12436.55 -16.10 54602.38 88888.00 2016-10-13 17:42:26.000 287 12436.33 -15.95 54602.40 88888.00 2016-10-13 17:42:26.125 287 12436.12 -15.82 54602.45 88888.00 2016-10-13 17:42:26.250 287 12435.88 -15.65 54602.47 88888.00 2016-10-13 17:42:26.375 287 12435.67 -15.53 54602.50 88888.00 2016-10-13 17:42:26.500 287 12435.38 -15.40 54602.50 88888.00 2016-10-13 17:42:26.625 287 12435.08 -15.22 54602.55 88888.00 2016-10-13 17:42:26.750 287 12434.83 -15.03 54602.55 88888.00 2016-10-13 17:42:26.875 287 12434.65 -14.88 54602.53 88888.00 2016-10-13 17:42:27.000 287 12434.45 -14.70 54602.55 88888.00 2016-10-13 17:42:27.125 287 12434.25 -14.50 54602.53 88888.00 2016-10-13 17:42:27.250 287 12434.12 -14.32 54602.53 88888.00 2016-10-13 17:42:27.375 287 12434.10 -14.12 54602.50 88888.00 2016-10-13 17:42:27.500 287 12434.02 -13.93 54602.47 88888.00 2016-10-13 17:42:27.625 287 12433.95 -13.70 54602.47 88888.00 2016-10-13 17:42:27.750 287 12433.92 -13.53 54602.45 88888.00 2016-10-13 17:42:27.875 287 12433.88 -13.35 54602.43 88888.00 2016-10-13 17:42:28.000 287 12433.90 -13.15 54602.43 88888.00 2016-10-13 17:42:28.125 287 12433.90 -12.95 54602.43 88888.00 2016-10-13 17:42:28.250 287 12433.92 -12.82 54602.43 88888.00 2016-10-13 17:42:28.375 287 12433.98 -12.75 54602.40 88888.00 2016-10-13 17:42:28.500 287 12433.92 -12.60 54602.35 88888.00 2016-10-13 17:42:28.625 287 12433.95 -12.50 54602.32 88888.00 2016-10-13 17:42:28.750 287 12434.00 -12.43 54602.32 88888.00 2016-10-13 17:42:28.875 287 12434.10 -12.32 54602.35 88888.00 2016-10-13 17:42:29.000 287 12434.15 -12.28 54602.32 88888.00 2016-10-13 17:42:29.125 287 12434.20 -12.22 54602.32 88888.00 2016-10-13 17:42:29.250 287 12434.20 -12.22 54602.30 88888.00 2016-10-13 17:42:29.375 287 12434.20 -12.22 54602.28 88888.00 2016-10-13 17:42:29.500 287 12434.27 -12.22 54602.25 88888.00 2016-10-13 17:42:29.625 287 12434.42 -12.25 54602.22 88888.00 2016-10-13 17:42:29.750 287 12434.60 -12.25 54602.20 88888.00 2016-10-13 17:42:29.875 287 12434.77 -12.30 54602.20 88888.00 2016-10-13 17:42:30.000 287 12435.02 -12.38 54602.15 88888.00 2016-10-13 17:42:30.125 287 12435.17 -12.47 54602.15 88888.00 2016-10-13 17:42:30.250 287 12435.30 -12.60 54602.10 88888.00 2016-10-13 17:42:30.375 287 12435.52 -12.68 54602.07 88888.00 2016-10-13 17:42:30.500 287 12435.67 -12.78 54602.07 88888.00 2016-10-13 17:42:30.625 287 12435.85 -12.88 54602.07 88888.00 2016-10-13 17:42:30.750 287 12436.12 -13.00 54602.03 88888.00 2016-10-13 17:42:30.875 287 12436.45 -13.07 54602.00 88888.00 2016-10-13 17:42:31.000 287 12436.73 -13.15 54602.03 88888.00 2016-10-13 17:42:31.125 287 12436.98 -13.28 54602.00 88888.00 2016-10-13 17:42:31.250 287 12437.30 -13.40 54601.97 88888.00 2016-10-13 17:42:31.375 287 12437.55 -13.47 54601.95 88888.00 2016-10-13 17:42:31.500 287 12437.73 -13.57 54601.90 88888.00 2016-10-13 17:42:31.625 287 12438.00 -13.65 54601.90 88888.00 2016-10-13 17:42:31.750 287 12438.35 -13.80 54601.88 88888.00 2016-10-13 17:42:31.875 287 12438.65 -13.95 54601.88 88888.00 2016-10-13 17:42:32.000 287 12439.00 -14.07 54601.85 88888.00 2016-10-13 17:42:32.125 287 12439.30 -14.25 54601.80 88888.00 2016-10-13 17:42:32.250 287 12439.60 -14.45 54601.80 88888.00 2016-10-13 17:42:32.375 287 12439.92 -14.53 54601.78 88888.00 2016-10-13 17:42:32.500 287 12440.17 -14.68 54601.78 88888.00 2016-10-13 17:42:32.625 287 12440.48 -14.85 54601.78 88888.00 2016-10-13 17:42:32.750 287 12440.70 -15.00 54601.75 88888.00 2016-10-13 17:42:32.875 287 12440.95 -15.18 54601.72 88888.00 2016-10-13 17:42:33.000 287 12441.25 -15.32 54601.72 88888.00 2016-10-13 17:42:33.125 287 12441.52 -15.45 54601.75 88888.00 2016-10-13 17:42:33.250 287 12441.65 -15.68 54601.78 88888.00 2016-10-13 17:42:33.375 287 12441.77 -15.80 54601.75 88888.00 2016-10-13 17:42:33.500 287 12441.90 -15.97 54601.75 88888.00 2016-10-13 17:42:33.625 287 12442.00 -16.18 54601.75 88888.00 2016-10-13 17:42:33.750 287 12442.05 -16.35 54601.75 88888.00 2016-10-13 17:42:33.875 287 12442.15 -16.50 54601.78 88888.00 2016-10-13 17:42:34.000 287 12442.23 -16.70 54601.80 88888.00 2016-10-13 17:42:34.125 287 12442.25 -16.85 54601.82 88888.00 2016-10-13 17:42:34.250 287 12442.25 -17.05 54601.85 88888.00 2016-10-13 17:42:34.375 287 12442.27 -17.20 54601.85 88888.00 2016-10-13 17:42:34.500 287 12442.25 -17.35 54601.88 88888.00 2016-10-13 17:42:34.625 287 12442.27 -17.55 54601.90 88888.00 2016-10-13 17:42:34.750 287 12442.25 -17.77 54601.93 88888.00 2016-10-13 17:42:34.875 287 12442.27 -17.98 54601.93 88888.00 2016-10-13 17:42:35.000 287 12442.27 -18.18 54601.97 88888.00 2016-10-13 17:42:35.125 287 12442.30 -18.43 54602.03 88888.00 2016-10-13 17:42:35.250 287 12442.30 -18.70 54602.07 88888.00 2016-10-13 17:42:35.375 287 12442.30 -18.90 54602.07 88888.00 2016-10-13 17:42:35.500 287 12442.25 -19.12 54602.07 88888.00 2016-10-13 17:42:35.625 287 12442.30 -19.35 54602.07 88888.00 2016-10-13 17:42:35.750 287 12442.38 -19.60 54602.07 88888.00 2016-10-13 17:42:35.875 287 12442.42 -19.85 54602.10 88888.00 2016-10-13 17:42:36.000 287 12442.48 -20.05 54602.12 88888.00 2016-10-13 17:42:36.125 287 12442.45 -20.25 54602.15 88888.00 2016-10-13 17:42:36.250 287 12442.42 -20.50 54602.18 88888.00 2016-10-13 17:42:36.375 287 12442.50 -20.65 54602.18 88888.00 2016-10-13 17:42:36.500 287 12442.55 -20.88 54602.20 88888.00 2016-10-13 17:42:36.625 287 12442.60 -21.07 54602.20 88888.00 2016-10-13 17:42:36.750 287 12442.62 -21.27 54602.20 88888.00 2016-10-13 17:42:36.875 287 12442.65 -21.48 54602.22 88888.00 2016-10-13 17:42:37.000 287 12442.73 -21.65 54602.22 88888.00 2016-10-13 17:42:37.125 287 12442.88 -21.85 54602.25 88888.00 2016-10-13 17:42:37.250 287 12442.98 -22.12 54602.25 88888.00 2016-10-13 17:42:37.375 287 12443.08 -22.30 54602.25 88888.00 2016-10-13 17:42:37.500 287 12443.12 -22.50 54602.28 88888.00 2016-10-13 17:42:37.625 287 12443.12 -22.75 54602.28 88888.00 2016-10-13 17:42:37.750 287 12443.15 -22.90 54602.28 88888.00 2016-10-13 17:42:37.875 287 12443.27 -23.05 54602.28 88888.00 2016-10-13 17:42:38.000 287 12443.35 -23.15 54602.30 88888.00 2016-10-13 17:42:38.125 287 12443.33 -23.25 54602.30 88888.00 2016-10-13 17:42:38.250 287 12443.33 -23.40 54602.30 88888.00 2016-10-13 17:42:38.375 287 12443.33 -23.45 54602.32 88888.00 2016-10-13 17:42:38.500 287 12443.38 -23.52 54602.32 88888.00 2016-10-13 17:42:38.625 287 12443.40 -23.60 54602.30 88888.00 2016-10-13 17:42:38.750 287 12443.35 -23.68 54602.32 88888.00 2016-10-13 17:42:38.875 287 12443.25 -23.75 54602.32 88888.00 2016-10-13 17:42:39.000 287 12443.20 -23.77 54602.35 88888.00 2016-10-13 17:42:39.125 287 12443.12 -23.82 54602.35 88888.00 2016-10-13 17:42:39.250 287 12443.00 -23.95 54602.35 88888.00 2016-10-13 17:42:39.375 287 12442.85 -24.00 54602.35 88888.00 2016-10-13 17:42:39.500 287 12442.70 -24.05 54602.38 88888.00 2016-10-13 17:42:39.625 287 12442.58 -24.10 54602.40 88888.00 2016-10-13 17:42:39.750 287 12442.50 -24.15 54602.40 88888.00 2016-10-13 17:42:39.875 287 12442.42 -24.23 54602.40 88888.00 2016-10-13 17:42:40.000 287 12442.30 -24.35 54602.38 88888.00 2016-10-13 17:42:40.125 287 12442.17 -24.45 54602.40 88888.00 2016-10-13 17:42:40.250 287 12442.02 -24.50 54602.43 88888.00 2016-10-13 17:42:40.375 287 12441.92 -24.55 54602.40 88888.00 2016-10-13 17:42:40.500 287 12441.70 -24.65 54602.43 88888.00 2016-10-13 17:42:40.625 287 12441.52 -24.73 54602.43 88888.00 2016-10-13 17:42:40.750 287 12441.35 -24.77 54602.45 88888.00 2016-10-13 17:42:40.875 287 12441.20 -24.82 54602.45 88888.00 2016-10-13 17:42:41.000 287 12441.08 -24.95 54602.45 88888.00 2016-10-13 17:42:41.125 287 12440.95 -25.07 54602.47 88888.00 2016-10-13 17:42:41.250 287 12440.80 -25.12 54602.47 88888.00 2016-10-13 17:42:41.375 287 12440.73 -25.20 54602.50 88888.00 2016-10-13 17:42:41.500 287 12440.58 -25.23 54602.50 88888.00 2016-10-13 17:42:41.625 287 12440.48 -25.30 54602.53 88888.00 2016-10-13 17:42:41.750 287 12440.30 -25.32 54602.53 88888.00 2016-10-13 17:42:41.875 287 12440.15 -25.32 54602.60 88888.00 2016-10-13 17:42:42.000 287 12439.95 -25.38 54602.60 88888.00 2016-10-13 17:42:42.125 287 12439.80 -25.43 54602.62 88888.00 2016-10-13 17:42:42.250 287 12439.60 -25.50 54602.65 88888.00 2016-10-13 17:42:42.375 287 12439.42 -25.50 54602.65 88888.00 2016-10-13 17:42:42.500 287 12439.25 -25.50 54602.70 88888.00 2016-10-13 17:42:42.625 287 12439.17 -25.52 54602.70 88888.00 2016-10-13 17:42:42.750 287 12439.05 -25.52 54602.72 88888.00 2016-10-13 17:42:42.875 287 12438.92 -25.52 54602.72 88888.00 2016-10-13 17:42:43.000 287 12438.77 -25.52 54602.70 88888.00 2016-10-13 17:42:43.125 287 12438.67 -25.52 54602.72 88888.00 2016-10-13 17:42:43.250 287 12438.55 -25.50 54602.80 88888.00 2016-10-13 17:42:43.375 287 12438.42 -25.50 54602.80 88888.00 2016-10-13 17:42:43.500 287 12438.17 -25.50 54602.80 88888.00 2016-10-13 17:42:43.625 287 12438.00 -25.45 54602.80 88888.00 2016-10-13 17:42:43.750 287 12437.95 -25.38 54602.82 88888.00 2016-10-13 17:42:43.875 287 12437.75 -25.30 54602.82 88888.00 2016-10-13 17:42:44.000 287 12437.65 -25.25 54602.85 88888.00 2016-10-13 17:42:44.125 287 12437.55 -25.15 54602.82 88888.00 2016-10-13 17:42:44.250 287 12437.35 -25.05 54602.88 88888.00 2016-10-13 17:42:44.375 287 12437.23 -24.98 54602.85 88888.00 2016-10-13 17:42:44.500 287 12437.00 -24.88 54602.85 88888.00 2016-10-13 17:42:44.625 287 12436.80 -24.82 54602.88 88888.00 2016-10-13 17:42:44.750 287 12436.65 -24.80 54602.88 88888.00 2016-10-13 17:42:44.875 287 12436.45 -24.75 54602.90 88888.00 2016-10-13 17:42:45.000 287 12436.27 -24.75 54602.88 88888.00 2016-10-13 17:42:45.125 287 12436.08 -24.75 54602.88 88888.00 2016-10-13 17:42:45.250 287 12435.85 -24.73 54602.90 88888.00 2016-10-13 17:42:45.375 287 12435.75 -24.68 54602.90 88888.00 2016-10-13 17:42:45.500 287 12435.62 -24.65 54602.93 88888.00 2016-10-13 17:42:45.625 287 12435.42 -24.62 54602.93 88888.00 2016-10-13 17:42:45.750 287 12435.23 -24.60 54602.95 88888.00 2016-10-13 17:42:45.875 287 12435.08 -24.60 54602.95 88888.00 2016-10-13 17:42:46.000 287 12434.98 -24.60 54602.93 88888.00 2016-10-13 17:42:46.125 287 12434.90 -24.55 54602.93 88888.00 2016-10-13 17:42:46.250 287 12434.75 -24.55 54602.95 88888.00 2016-10-13 17:42:46.375 287 12434.70 -24.52 54602.95 88888.00 2016-10-13 17:42:46.500 287 12434.60 -24.50 54602.93 88888.00 2016-10-13 17:42:46.625 287 12434.58 -24.50 54602.93 88888.00 2016-10-13 17:42:46.750 287 12434.60 -24.50 54602.93 88888.00 2016-10-13 17:42:46.875 287 12434.58 -24.50 54602.90 88888.00 2016-10-13 17:42:47.000 287 12434.62 -24.48 54602.88 88888.00 2016-10-13 17:42:47.125 287 12434.70 -24.45 54602.85 88888.00 2016-10-13 17:42:47.250 287 12434.70 -24.45 54602.85 88888.00 2016-10-13 17:42:47.375 287 12434.75 -24.43 54602.82 88888.00 2016-10-13 17:42:47.500 287 12434.77 -24.38 54602.80 88888.00 2016-10-13 17:42:47.625 287 12434.80 -24.30 54602.80 88888.00 2016-10-13 17:42:47.750 287 12434.83 -24.25 54602.78 88888.00 2016-10-13 17:42:47.875 287 12434.98 -24.15 54602.78 88888.00 2016-10-13 17:42:48.000 287 12435.12 -24.10 54602.75 88888.00 2016-10-13 17:42:48.125 287 12435.23 -24.05 54602.72 88888.00 2016-10-13 17:42:48.250 287 12435.27 -24.02 54602.72 88888.00 2016-10-13 17:42:48.375 287 12435.38 -24.00 54602.72 88888.00 2016-10-13 17:42:48.500 287 12435.48 -24.00 54602.68 88888.00 2016-10-13 17:42:48.625 287 12435.58 -24.02 54602.68 88888.00 2016-10-13 17:42:48.750 287 12435.70 -24.00 54602.68 88888.00 2016-10-13 17:42:48.875 287 12435.83 -24.02 54602.68 88888.00 2016-10-13 17:42:49.000 287 12435.92 -24.07 54602.68 88888.00 2016-10-13 17:42:49.125 287 12436.00 -24.15 54602.68 88888.00 2016-10-13 17:42:49.250 287 12436.00 -24.23 54602.68 88888.00 2016-10-13 17:42:49.375 287 12436.02 -24.27 54602.62 88888.00 2016-10-13 17:42:49.500 287 12436.05 -24.30 54602.62 88888.00 2016-10-13 17:42:49.625 287 12436.15 -24.40 54602.62 88888.00 2016-10-13 17:42:49.750 287 12436.27 -24.48 54602.62 88888.00 2016-10-13 17:42:49.875 287 12436.33 -24.55 54602.65 88888.00 2016-10-13 17:42:50.000 287 12436.30 -24.60 54602.65 88888.00 2016-10-13 17:42:50.125 287 12436.33 -24.62 54602.65 88888.00 2016-10-13 17:42:50.250 287 12436.38 -24.68 54602.65 88888.00 2016-10-13 17:42:50.375 287 12436.50 -24.70 54602.62 88888.00 2016-10-13 17:42:50.500 287 12436.55 -24.73 54602.60 88888.00 2016-10-13 17:42:50.625 287 12436.55 -24.75 54602.57 88888.00 2016-10-13 17:42:50.750 287 12436.65 -24.77 54602.60 88888.00 2016-10-13 17:42:50.875 287 12436.80 -24.75 54602.57 88888.00 2016-10-13 17:42:51.000 287 12436.92 -24.77 54602.55 88888.00 2016-10-13 17:42:51.125 287 12437.00 -24.77 54602.53 88888.00 2016-10-13 17:42:51.250 287 12437.05 -24.75 54602.53 88888.00 2016-10-13 17:42:51.375 287 12437.12 -24.75 54602.47 88888.00 2016-10-13 17:42:51.500 287 12437.17 -24.77 54602.45 88888.00 2016-10-13 17:42:51.625 287 12437.25 -24.77 54602.45 88888.00 2016-10-13 17:42:51.750 287 12437.38 -24.75 54602.47 88888.00 2016-10-13 17:42:51.875 287 12437.48 -24.73 54602.45 88888.00 2016-10-13 17:42:52.000 287 12437.55 -24.75 54602.45 88888.00 2016-10-13 17:42:52.125 287 12437.65 -24.77 54602.43 88888.00 2016-10-13 17:42:52.250 287 12437.73 -24.82 54602.43 88888.00 2016-10-13 17:42:52.375 287 12437.83 -24.80 54602.43 88888.00 2016-10-13 17:42:52.500 287 12437.92 -24.82 54602.40 88888.00 2016-10-13 17:42:52.625 287 12438.10 -24.88 54602.35 88888.00 2016-10-13 17:42:52.750 287 12438.27 -24.95 54602.35 88888.00 2016-10-13 17:42:52.875 287 12438.40 -25.00 54602.32 88888.00 2016-10-13 17:42:53.000 287 12438.45 -25.07 54602.32 88888.00 2016-10-13 17:42:53.125 287 12438.45 -25.12 54602.30 88888.00 2016-10-13 17:42:53.250 287 12438.58 -25.15 54602.30 88888.00 2016-10-13 17:42:53.375 287 12438.67 -25.15 54602.28 88888.00 2016-10-13 17:42:53.500 287 12438.73 -25.23 54602.30 88888.00 2016-10-13 17:42:53.625 287 12438.83 -25.25 54602.28 88888.00 2016-10-13 17:42:53.750 287 12438.92 -25.30 54602.28 88888.00 2016-10-13 17:42:53.875 287 12438.98 -25.40 54602.22 88888.00 2016-10-13 17:42:54.000 287 12438.98 -25.48 54602.20 88888.00 2016-10-13 17:42:54.125 287 12439.00 -25.52 54602.22 88888.00 2016-10-13 17:42:54.250 287 12439.00 -25.57 54602.25 88888.00 2016-10-13 17:42:54.375 287 12439.10 -25.62 54602.28 88888.00 2016-10-13 17:42:54.500 287 12439.05 -25.70 54602.20 88888.00 2016-10-13 17:42:54.625 287 12439.00 -25.85 54602.20 88888.00 2016-10-13 17:42:54.750 287 12438.98 -25.95 54602.20 88888.00 2016-10-13 17:42:54.875 287 12439.00 -26.00 54602.18 88888.00 2016-10-13 17:42:55.000 287 12438.95 -26.07 54602.20 88888.00 2016-10-13 17:42:55.125 287 12438.85 -26.15 54602.22 88888.00 2016-10-13 17:42:55.250 287 12438.75 -26.25 54602.22 88888.00 2016-10-13 17:42:55.375 287 12438.83 -26.32 54602.22 88888.00 2016-10-13 17:42:55.500 287 12438.92 -26.40 54602.20 88888.00 2016-10-13 17:42:55.625 287 12438.90 -26.48 54602.20 88888.00 2016-10-13 17:42:55.750 287 12438.75 -26.50 54602.22 88888.00 2016-10-13 17:42:55.875 287 12438.67 -26.57 54602.20 88888.00 2016-10-13 17:42:56.000 287 12438.62 -26.68 54602.20 88888.00 2016-10-13 17:42:56.125 287 12438.60 -26.77 54602.18 88888.00 2016-10-13 17:42:56.250 287 12438.58 -26.85 54602.20 88888.00 2016-10-13 17:42:56.375 287 12438.55 -26.93 54602.18 88888.00 2016-10-13 17:42:56.500 287 12438.42 -27.00 54602.18 88888.00 2016-10-13 17:42:56.625 287 12438.38 -27.05 54602.15 88888.00 2016-10-13 17:42:56.750 287 12438.38 -27.12 54602.15 88888.00 2016-10-13 17:42:56.875 287 12438.33 -27.20 54602.15 88888.00 2016-10-13 17:42:57.000 287 12438.35 -27.25 54602.12 88888.00 2016-10-13 17:42:57.125 287 12438.33 -27.27 54602.15 88888.00 2016-10-13 17:42:57.250 287 12438.27 -27.38 54602.15 88888.00 2016-10-13 17:42:57.375 287 12438.27 -27.45 54602.12 88888.00 2016-10-13 17:42:57.500 287 12438.23 -27.52 54602.07 88888.00 2016-10-13 17:42:57.625 287 12438.30 -27.57 54602.05 88888.00 2016-10-13 17:42:57.750 287 12438.35 -27.60 54602.03 88888.00 2016-10-13 17:42:57.875 287 12438.38 -27.68 54602.00 88888.00 2016-10-13 17:42:58.000 287 12438.40 -27.75 54601.95 88888.00 2016-10-13 17:42:58.125 287 12438.38 -27.82 54601.97 88888.00 2016-10-13 17:42:58.250 287 12438.33 -27.98 54601.95 88888.00 2016-10-13 17:42:58.375 287 12438.33 -28.05 54601.93 88888.00 2016-10-13 17:42:58.500 287 12438.33 -28.20 54601.90 88888.00 2016-10-13 17:42:58.625 287 12438.35 -28.32 54601.88 88888.00 2016-10-13 17:42:58.750 287 12438.35 -28.45 54601.88 88888.00 2016-10-13 17:42:58.875 287 12438.30 -28.57 54601.82 88888.00 2016-10-13 17:42:59.000 287 12438.23 -28.70 54601.78 88888.00 2016-10-13 17:42:59.125 287 12438.17 -28.85 54601.78 88888.00 2016-10-13 17:42:59.250 287 12438.15 -29.02 54601.75 88888.00 2016-10-13 17:42:59.375 287 12438.12 -29.15 54601.72 88888.00 2016-10-13 17:42:59.500 287 12438.08 -29.32 54601.70 88888.00 2016-10-13 17:42:59.625 287 12438.08 -29.48 54601.70 88888.00 2016-10-13 17:42:59.750 287 12438.15 -29.57 54601.68 88888.00 2016-10-13 17:42:59.875 287 12438.20 -29.65 54601.62 88888.00 2016-10-13 17:43:00.000 287 12438.25 -29.75 54601.60 88888.00 2016-10-13 17:43:00.125 287 12438.30 -29.80 54601.60 88888.00 2016-10-13 17:43:00.250 287 12438.35 -29.85 54601.57 88888.00 2016-10-13 17:43:00.375 287 12438.38 -29.90 54601.53 88888.00 2016-10-13 17:43:00.500 287 12438.38 -29.90 54601.47 88888.00 2016-10-13 17:43:00.625 287 12438.42 -29.88 54601.45 88888.00 2016-10-13 17:43:00.750 287 12438.48 -29.82 54601.45 88888.00 2016-10-13 17:43:00.875 287 12438.45 -29.73 54601.38 88888.00 2016-10-13 17:43:01.000 287 12438.52 -29.62 54601.32 88888.00 2016-10-13 17:43:01.125 287 12438.58 -29.55 54601.30 88888.00 2016-10-13 17:43:01.250 287 12438.50 -29.43 54601.28 88888.00 2016-10-13 17:43:01.375 287 12438.50 -29.30 54601.22 88888.00 2016-10-13 17:43:01.500 287 12438.48 -29.15 54601.20 88888.00 2016-10-13 17:43:01.625 287 12438.42 -28.93 54601.15 88888.00 2016-10-13 17:43:01.750 287 12438.38 -28.75 54601.10 88888.00 2016-10-13 17:43:01.875 287 12438.35 -28.57 54601.05 88888.00 2016-10-13 17:43:02.000 287 12438.33 -28.40 54601.03 88888.00 2016-10-13 17:43:02.125 287 12438.30 -28.23 54601.00 88888.00 2016-10-13 17:43:02.250 287 12438.27 -28.02 54600.97 88888.00 2016-10-13 17:43:02.375 287 12438.33 -27.88 54600.90 88888.00 2016-10-13 17:43:02.500 287 12438.25 -27.75 54600.85 88888.00 2016-10-13 17:43:02.625 287 12438.17 -27.62 54600.80 88888.00 2016-10-13 17:43:02.750 287 12438.12 -27.52 54600.75 88888.00 2016-10-13 17:43:02.875 287 12438.10 -27.43 54600.75 88888.00 2016-10-13 17:43:03.000 287 12438.02 -27.35 54600.70 88888.00 2016-10-13 17:43:03.125 287 12438.02 -27.25 54600.65 88888.00 2016-10-13 17:43:03.250 287 12438.05 -27.18 54600.65 88888.00 2016-10-13 17:43:03.375 287 12438.00 -27.10 54600.60 88888.00 2016-10-13 17:43:03.500 287 12437.95 -27.02 54600.53 88888.00 2016-10-13 17:43:03.625 287 12437.90 -26.98 54600.47 88888.00 2016-10-13 17:43:03.750 287 12437.85 -26.95 54600.45 88888.00 2016-10-13 17:43:03.875 287 12437.83 -26.90 54600.43 88888.00 2016-10-13 17:43:04.000 287 12437.85 -26.85 54600.40 88888.00 2016-10-13 17:43:04.125 287 12437.80 -26.82 54600.35 88888.00 2016-10-13 17:43:04.250 287 12437.67 -26.77 54600.30 88888.00 2016-10-13 17:43:04.375 287 12437.55 -26.75 54600.28 88888.00 2016-10-13 17:43:04.500 287 12437.48 -26.75 54600.20 88888.00 2016-10-13 17:43:04.625 287 12437.42 -26.70 54600.18 88888.00 2016-10-13 17:43:04.750 287 12437.45 -26.62 54600.15 88888.00 2016-10-13 17:43:04.875 287 12437.40 -26.57 54600.10 88888.00 2016-10-13 17:43:05.000 287 12437.33 -26.55 54600.05 88888.00 2016-10-13 17:43:05.125 287 12437.25 -26.48 54600.00 88888.00 2016-10-13 17:43:05.250 287 12437.17 -26.43 54599.95 88888.00 2016-10-13 17:43:05.375 287 12437.08 -26.38 54599.90 88888.00 2016-10-13 17:43:05.500 287 12436.95 -26.35 54599.82 88888.00 2016-10-13 17:43:05.625 287 12436.80 -26.25 54599.75 88888.00 2016-10-13 17:43:05.750 287 12436.73 -26.15 54599.72 88888.00 2016-10-13 17:43:05.875 287 12436.58 -26.07 54599.65 88888.00 2016-10-13 17:43:06.000 287 12436.40 -26.00 54599.60 88888.00 2016-10-13 17:43:06.125 287 12436.25 -25.93 54599.55 88888.00 2016-10-13 17:43:06.250 287 12436.05 -25.80 54599.53 88888.00 2016-10-13 17:43:06.375 287 12435.90 -25.70 54599.53 88888.00 2016-10-13 17:43:06.500 287 12435.67 -25.57 54599.47 88888.00 2016-10-13 17:43:06.625 287 12435.48 -25.45 54599.43 88888.00 2016-10-13 17:43:06.750 287 12435.23 -25.32 54599.38 88888.00 2016-10-13 17:43:06.875 287 12434.98 -25.15 54599.32 88888.00 2016-10-13 17:43:07.000 287 12434.80 -25.00 54599.22 88888.00 2016-10-13 17:43:07.125 287 12434.58 -24.85 54599.20 88888.00 2016-10-13 17:43:07.250 287 12434.35 -24.68 54599.15 88888.00 2016-10-13 17:43:07.375 287 12434.23 -24.50 54599.10 88888.00 2016-10-13 17:43:07.500 287 12433.95 -24.30 54599.03 88888.00 2016-10-13 17:43:07.625 287 12433.75 -24.10 54598.93 88888.00 2016-10-13 17:43:07.750 287 12433.55 -23.88 54598.85 88888.00 2016-10-13 17:43:07.875 287 12433.35 -23.70 54598.78 88888.00 2016-10-13 17:43:08.000 287 12433.20 -23.50 54598.72 88888.00 2016-10-13 17:43:08.125 287 12433.05 -23.23 54598.65 88888.00 2016-10-13 17:43:08.250 287 12432.90 -23.05 54598.60 88888.00 2016-10-13 17:43:08.375 287 12432.80 -22.85 54598.53 88888.00 2016-10-13 17:43:08.500 287 12432.65 -22.70 54598.45 88888.00 2016-10-13 17:43:08.625 287 12432.50 -22.48 54598.38 88888.00 2016-10-13 17:43:08.750 287 12432.38 -22.40 54598.25 88888.00 2016-10-13 17:43:08.875 287 12432.23 -22.27 54598.20 88888.00 2016-10-13 17:43:09.000 287 12432.12 -22.20 54598.10 88888.00 2016-10-13 17:43:09.125 287 12432.05 -22.10 54598.05 88888.00 2016-10-13 17:43:09.250 287 12432.02 -21.95 54597.95 88888.00 2016-10-13 17:43:09.375 287 12432.00 -21.82 54597.88 88888.00 2016-10-13 17:43:09.500 287 12432.02 -21.73 54597.78 88888.00 2016-10-13 17:43:09.625 287 12432.02 -21.65 54597.72 88888.00 2016-10-13 17:43:09.750 287 12432.10 -21.57 54597.65 88888.00 2016-10-13 17:43:09.875 287 12432.10 -21.55 54597.60 88888.00 2016-10-13 17:43:10.000 287 12432.10 -21.50 54597.53 88888.00 2016-10-13 17:43:10.125 287 12432.12 -21.48 54597.45 88888.00 2016-10-13 17:43:10.250 287 12432.15 -21.48 54597.38 88888.00 2016-10-13 17:43:10.375 287 12432.20 -21.43 54597.32 88888.00 2016-10-13 17:43:10.500 287 12432.30 -21.43 54597.25 88888.00 2016-10-13 17:43:10.625 287 12432.45 -21.38 54597.18 88888.00 2016-10-13 17:43:10.750 287 12432.58 -21.38 54597.12 88888.00 2016-10-13 17:43:10.875 287 12432.70 -21.40 54597.05 88888.00 2016-10-13 17:43:11.000 287 12432.85 -21.48 54596.97 88888.00 2016-10-13 17:43:11.125 287 12432.98 -21.52 54596.93 88888.00 2016-10-13 17:43:11.250 287 12433.10 -21.60 54596.85 88888.00 2016-10-13 17:43:11.375 287 12433.33 -21.62 54596.78 88888.00 2016-10-13 17:43:11.500 287 12433.52 -21.73 54596.75 88888.00 2016-10-13 17:43:11.625 287 12433.70 -21.85 54596.70 88888.00 2016-10-13 17:43:11.750 287 12433.92 -21.98 54596.62 88888.00 2016-10-13 17:43:11.875 287 12434.17 -22.15 54596.55 88888.00 2016-10-13 17:43:12.000 287 12434.40 -22.27 54596.45 88888.00 2016-10-13 17:43:12.125 287 12434.60 -22.38 54596.40 88888.00 2016-10-13 17:43:12.250 287 12434.80 -22.57 54596.32 88888.00 2016-10-13 17:43:12.375 287 12434.95 -22.70 54596.22 88888.00 2016-10-13 17:43:12.500 287 12435.17 -22.82 54596.18 88888.00 2016-10-13 17:43:12.625 287 12435.48 -22.98 54596.12 88888.00 2016-10-13 17:43:12.750 287 12435.73 -23.12 54596.07 88888.00 2016-10-13 17:43:12.875 287 12436.00 -23.25 54596.03 88888.00 2016-10-13 17:43:13.000 287 12436.23 -23.43 54595.95 88888.00 2016-10-13 17:43:13.125 287 12436.35 -23.60 54595.90 88888.00 2016-10-13 17:43:13.250 287 12436.50 -23.77 54595.80 88888.00 2016-10-13 17:43:13.375 287 12436.80 -23.95 54595.72 88888.00 2016-10-13 17:43:13.500 287 12437.02 -24.15 54595.68 88888.00 2016-10-13 17:43:13.625 287 12437.27 -24.35 54595.68 88888.00 2016-10-13 17:43:13.750 287 12437.55 -24.55 54595.62 88888.00 2016-10-13 17:43:13.875 287 12437.75 -24.77 54595.55 88888.00 2016-10-13 17:43:14.000 287 12437.92 -25.02 54595.47 88888.00 2016-10-13 17:43:14.125 287 12438.12 -25.30 54595.45 88888.00 2016-10-13 17:43:14.250 287 12438.33 -25.62 54595.35 88888.00 2016-10-13 17:43:14.375 287 12438.48 -25.82 54595.28 88888.00 2016-10-13 17:43:14.500 287 12438.67 -26.02 54595.22 88888.00 2016-10-13 17:43:14.625 287 12438.95 -26.18 54595.20 88888.00 2016-10-13 17:43:14.750 287 12439.12 -26.40 54595.12 88888.00 2016-10-13 17:43:14.875 287 12439.20 -26.57 54595.05 88888.00 2016-10-13 17:43:15.000 287 12439.35 -26.77 54594.97 88888.00 2016-10-13 17:43:15.125 287 12439.55 -26.98 54594.95 88888.00 2016-10-13 17:43:15.250 287 12439.62 -27.15 54594.85 88888.00 2016-10-13 17:43:15.375 287 12439.67 -27.32 54594.82 88888.00 2016-10-13 17:43:15.500 287 12439.88 -27.52 54594.78 88888.00 2016-10-13 17:43:15.625 287 12439.95 -27.68 54594.72 88888.00 2016-10-13 17:43:15.750 287 12439.98 -27.88 54594.68 88888.00 2016-10-13 17:43:15.875 287 12440.02 -28.02 54594.60 88888.00 2016-10-13 17:43:16.000 287 12440.00 -28.15 54594.55 88888.00 2016-10-13 17:43:16.125 287 12440.02 -28.27 54594.53 88888.00 2016-10-13 17:43:16.250 287 12439.98 -28.43 54594.45 88888.00 2016-10-13 17:43:16.375 287 12439.95 -28.45 54594.43 88888.00 2016-10-13 17:43:16.500 287 12439.92 -28.50 54594.38 88888.00 2016-10-13 17:43:16.625 287 12439.80 -28.55 54594.32 88888.00 2016-10-13 17:43:16.750 287 12439.70 -28.55 54594.30 88888.00 2016-10-13 17:43:16.875 287 12439.67 -28.55 54594.22 88888.00 2016-10-13 17:43:17.000 287 12439.60 -28.52 54594.15 88888.00 2016-10-13 17:43:17.125 287 12439.52 -28.55 54594.07 88888.00 2016-10-13 17:43:17.250 287 12439.45 -28.55 54594.00 88888.00 2016-10-13 17:43:17.375 287 12439.40 -28.52 54593.97 88888.00 2016-10-13 17:43:17.500 287 12439.35 -28.52 54593.93 88888.00 2016-10-13 17:43:17.625 287 12439.23 -28.50 54593.85 88888.00 2016-10-13 17:43:17.750 287 12439.10 -28.48 54593.80 88888.00 2016-10-13 17:43:17.875 287 12439.00 -28.48 54593.72 88888.00 2016-10-13 17:43:18.000 287 12438.98 -28.48 54593.68 88888.00 2016-10-13 17:43:18.125 287 12438.92 -28.43 54593.62 88888.00 2016-10-13 17:43:18.250 287 12438.80 -28.50 54593.55 88888.00 2016-10-13 17:43:18.375 287 12438.77 -28.48 54593.50 88888.00 2016-10-13 17:43:18.500 287 12438.75 -28.48 54593.43 88888.00 2016-10-13 17:43:18.625 287 12438.70 -28.48 54593.35 88888.00 2016-10-13 17:43:18.750 287 12438.77 -28.50 54593.32 88888.00 2016-10-13 17:43:18.875 287 12438.90 -28.50 54593.25 88888.00 2016-10-13 17:43:19.000 287 12438.92 -28.52 54593.18 88888.00 2016-10-13 17:43:19.125 287 12438.92 -28.57 54593.10 88888.00 2016-10-13 17:43:19.250 287 12438.92 -28.62 54593.03 88888.00 2016-10-13 17:43:19.375 287 12438.90 -28.62 54592.97 88888.00 2016-10-13 17:43:19.500 287 12438.90 -28.65 54592.90 88888.00 2016-10-13 17:43:19.625 287 12438.85 -28.68 54592.85 88888.00 2016-10-13 17:43:19.750 287 12438.73 -28.70 54592.80 88888.00 2016-10-13 17:43:19.875 287 12438.70 -28.68 54592.75 88888.00 2016-10-13 17:43:20.000 287 12438.73 -28.65 54592.70 88888.00 2016-10-13 17:43:20.125 287 12438.73 -28.65 54592.65 88888.00 2016-10-13 17:43:20.250 287 12438.67 -28.70 54592.57 88888.00 2016-10-13 17:43:20.375 287 12438.62 -28.68 54592.55 88888.00 2016-10-13 17:43:20.500 287 12438.62 -28.65 54592.47 88888.00 2016-10-13 17:43:20.625 287 12438.60 -28.62 54592.45 88888.00 2016-10-13 17:43:20.750 287 12438.58 -28.65 54592.40 88888.00 2016-10-13 17:43:20.875 287 12438.60 -28.68 54592.38 88888.00 2016-10-13 17:43:21.000 287 12438.60 -28.65 54592.32 88888.00 2016-10-13 17:43:21.125 287 12438.60 -28.68 54592.25 88888.00 2016-10-13 17:43:21.250 287 12438.58 -28.75 54592.20 88888.00 2016-10-13 17:43:21.375 287 12438.52 -28.80 54592.15 88888.00 2016-10-13 17:43:21.500 287 12438.50 -28.85 54592.10 88888.00 2016-10-13 17:43:21.625 287 12438.58 -28.90 54592.03 88888.00 2016-10-13 17:43:21.750 287 12438.60 -28.95 54591.97 88888.00 2016-10-13 17:43:21.875 287 12438.73 -29.02 54591.93 88888.00 2016-10-13 17:43:22.000 287 12438.90 -29.12 54591.88 88888.00 2016-10-13 17:43:22.125 287 12439.02 -29.23 54591.82 88888.00 2016-10-13 17:43:22.250 287 12439.10 -29.32 54591.75 88888.00 2016-10-13 17:43:22.375 287 12439.25 -29.40 54591.70 88888.00 2016-10-13 17:43:22.500 287 12439.40 -29.52 54591.65 88888.00 2016-10-13 17:43:22.625 287 12439.50 -29.60 54591.57 88888.00 2016-10-13 17:43:22.750 287 12439.62 -29.68 54591.50 88888.00 2016-10-13 17:43:22.875 287 12439.85 -29.75 54591.47 88888.00 2016-10-13 17:43:23.000 287 12440.02 -29.85 54591.38 88888.00 2016-10-13 17:43:23.125 287 12440.15 -29.93 54591.35 88888.00 2016-10-13 17:43:23.250 287 12440.25 -30.05 54591.28 88888.00 2016-10-13 17:43:23.375 287 12440.45 -30.10 54591.25 88888.00 2016-10-13 17:43:23.500 287 12440.58 -30.20 54591.18 88888.00 2016-10-13 17:43:23.625 287 12440.62 -30.30 54591.15 88888.00 2016-10-13 17:43:23.750 287 12440.67 -30.40 54591.10 88888.00 2016-10-13 17:43:23.875 287 12440.75 -30.50 54591.07 88888.00 2016-10-13 17:43:24.000 287 12440.75 -30.65 54591.07 88888.00 2016-10-13 17:43:24.125 287 12440.70 -30.77 54591.05 88888.00 2016-10-13 17:43:24.250 287 12440.62 -30.88 54591.03 88888.00 2016-10-13 17:43:24.375 287 12440.67 -30.95 54590.97 88888.00 2016-10-13 17:43:24.500 287 12440.73 -31.02 54590.95 88888.00 2016-10-13 17:43:24.625 287 12440.73 -31.12 54590.90 88888.00 2016-10-13 17:43:24.750 287 12440.67 -31.25 54590.88 88888.00 2016-10-13 17:43:24.875 287 12440.58 -31.32 54590.80 88888.00 2016-10-13 17:43:25.000 287 12440.62 -31.38 54590.72 88888.00 2016-10-13 17:43:25.125 287 12440.58 -31.40 54590.70 88888.00 2016-10-13 17:43:25.250 287 12440.60 -31.48 54590.65 88888.00 2016-10-13 17:43:25.375 287 12440.52 -31.45 54590.62 88888.00 2016-10-13 17:43:25.500 287 12440.50 -31.45 54590.57 88888.00 2016-10-13 17:43:25.625 287 12440.48 -31.45 54590.53 88888.00 2016-10-13 17:43:25.750 287 12440.48 -31.43 54590.45 88888.00 2016-10-13 17:43:25.875 287 12440.42 -31.40 54590.40 88888.00 2016-10-13 17:43:26.000 287 12440.38 -31.38 54590.38 88888.00 2016-10-13 17:43:26.125 287 12440.27 -31.30 54590.35 88888.00 2016-10-13 17:43:26.250 287 12440.20 -31.27 54590.28 88888.00 2016-10-13 17:43:26.375 287 12440.12 -31.23 54590.22 88888.00 2016-10-13 17:43:26.500 287 12440.05 -31.12 54590.18 88888.00 2016-10-13 17:43:26.625 287 12439.95 -31.00 54590.10 88888.00 2016-10-13 17:43:26.750 287 12439.80 -30.90 54590.05 88888.00 2016-10-13 17:43:26.875 287 12439.75 -30.82 54590.03 88888.00 2016-10-13 17:43:27.000 287 12439.70 -30.73 54590.00 88888.00 2016-10-13 17:43:27.125 287 12439.58 -30.60 54589.93 88888.00 2016-10-13 17:43:27.250 287 12439.45 -30.45 54589.88 88888.00 2016-10-13 17:43:27.375 287 12439.42 -30.35 54589.82 88888.00 2016-10-13 17:43:27.500 287 12439.45 -30.27 54589.78 88888.00 2016-10-13 17:43:27.625 287 12439.38 -30.18 54589.70 88888.00 2016-10-13 17:43:27.750 287 12439.30 -30.05 54589.65 88888.00 2016-10-13 17:43:27.875 287 12439.30 -29.93 54589.62 88888.00 2016-10-13 17:43:28.000 287 12439.23 -29.88 54589.55 88888.00 2016-10-13 17:43:28.125 287 12439.20 -29.73 54589.50 88888.00 2016-10-13 17:43:28.250 287 12439.10 -29.62 54589.43 88888.00 2016-10-13 17:43:28.375 287 12439.12 -29.50 54589.38 88888.00 2016-10-13 17:43:28.500 287 12439.08 -29.35 54589.32 88888.00 2016-10-13 17:43:28.625 287 12439.08 -29.20 54589.25 88888.00 2016-10-13 17:43:28.750 287 12439.00 -29.07 54589.22 88888.00 2016-10-13 17:43:28.875 287 12438.95 -28.90 54589.18 88888.00 2016-10-13 17:43:29.000 287 12438.92 -28.77 54589.10 88888.00 2016-10-13 17:43:29.125 287 12438.92 -28.68 54589.05 88888.00 2016-10-13 17:43:29.250 287 12438.83 -28.57 54588.97 88888.00 2016-10-13 17:43:29.375 287 12438.80 -28.48 54588.93 88888.00 2016-10-13 17:43:29.500 287 12438.75 -28.32 54588.82 88888.00 2016-10-13 17:43:29.625 287 12438.75 -28.20 54588.82 88888.00 2016-10-13 17:43:29.750 287 12438.75 -28.12 54588.75 88888.00 2016-10-13 17:43:29.875 287 12438.80 -28.12 54588.68 88888.00 2016-10-13 17:43:30.000 287 12438.83 -28.07 54588.62 88888.00 2016-10-13 17:43:30.125 287 12438.88 -28.05 54588.57 88888.00 2016-10-13 17:43:30.250 287 12438.90 -28.05 54588.53 88888.00 2016-10-13 17:43:30.375 287 12438.95 -28.02 54588.45 88888.00 2016-10-13 17:43:30.500 287 12439.08 -28.00 54588.43 88888.00 2016-10-13 17:43:30.625 287 12439.20 -28.05 54588.32 88888.00 2016-10-13 17:43:30.750 287 12439.30 -28.10 54588.28 88888.00 2016-10-13 17:43:30.875 287 12439.35 -28.15 54588.22 88888.00 2016-10-13 17:43:31.000 287 12439.38 -28.20 54588.18 88888.00 2016-10-13 17:43:31.125 287 12439.45 -28.25 54588.10 88888.00 2016-10-13 17:43:31.250 287 12439.58 -28.27 54588.05 88888.00 2016-10-13 17:43:31.375 287 12439.75 -28.30 54588.03 88888.00 2016-10-13 17:43:31.500 287 12439.90 -28.30 54587.93 88888.00 2016-10-13 17:43:31.625 287 12440.00 -28.32 54587.85 88888.00 2016-10-13 17:43:31.750 287 12440.12 -28.38 54587.80 88888.00 2016-10-13 17:43:31.875 287 12440.33 -28.40 54587.75 88888.00 2016-10-13 17:43:32.000 287 12440.48 -28.48 54587.65 88888.00 2016-10-13 17:43:32.125 287 12440.62 -28.52 54587.57 88888.00 2016-10-13 17:43:32.250 287 12440.80 -28.57 54587.53 88888.00 2016-10-13 17:43:32.375 287 12441.02 -28.60 54587.47 88888.00 2016-10-13 17:43:32.500 287 12441.17 -28.70 54587.40 88888.00 2016-10-13 17:43:32.625 287 12441.30 -28.77 54587.32 88888.00 2016-10-13 17:43:32.750 287 12441.52 -28.85 54587.25 88888.00 2016-10-13 17:43:32.875 287 12441.70 -28.95 54587.20 88888.00 2016-10-13 17:43:33.000 287 12441.88 -29.05 54587.12 88888.00 2016-10-13 17:43:33.125 287 12442.08 -29.18 54587.07 88888.00 2016-10-13 17:43:33.250 287 12442.25 -29.32 54586.97 88888.00 2016-10-13 17:43:33.375 287 12442.50 -29.48 54586.93 88888.00 2016-10-13 17:43:33.500 287 12442.70 -29.60 54586.82 88888.00 2016-10-13 17:43:33.625 287 12442.85 -29.73 54586.78 88888.00 2016-10-13 17:43:33.750 287 12443.02 -29.88 54586.70 88888.00 2016-10-13 17:43:33.875 287 12443.25 -30.02 54586.62 88888.00 2016-10-13 17:43:34.000 287 12443.45 -30.15 54586.55 88888.00 2016-10-13 17:43:34.125 287 12443.62 -30.25 54586.50 88888.00 2016-10-13 17:43:34.250 287 12443.75 -30.35 54586.43 88888.00 2016-10-13 17:43:34.375 287 12443.88 -30.45 54586.35 88888.00 2016-10-13 17:43:34.500 287 12444.02 -30.57 54586.30 88888.00 2016-10-13 17:43:34.625 287 12444.12 -30.70 54586.25 88888.00 2016-10-13 17:43:34.750 287 12444.17 -30.80 54586.22 88888.00 2016-10-13 17:43:34.875 287 12444.23 -30.93 54586.15 88888.00 2016-10-13 17:43:35.000 287 12444.25 -31.05 54586.10 88888.00 2016-10-13 17:43:35.125 287 12444.23 -31.18 54586.07 88888.00 2016-10-13 17:43:35.250 287 12444.08 -31.27 54586.03 88888.00 2016-10-13 17:43:35.375 287 12443.98 -31.40 54585.97 88888.00 2016-10-13 17:43:35.500 287 12443.80 -31.55 54585.93 88888.00 2016-10-13 17:43:35.625 287 12443.73 -31.65 54585.85 88888.00 2016-10-13 17:43:35.750 287 12443.62 -31.73 54585.82 88888.00 2016-10-13 17:43:35.875 287 12443.48 -31.88 54585.78 88888.00 2016-10-13 17:43:36.000 287 12443.33 -32.00 54585.70 88888.00 2016-10-13 17:43:36.125 287 12443.20 -32.10 54585.68 88888.00 2016-10-13 17:43:36.250 287 12443.10 -32.25 54585.65 88888.00 2016-10-13 17:43:36.375 287 12443.02 -32.35 54585.60 88888.00 2016-10-13 17:43:36.500 287 12442.92 -32.48 54585.57 88888.00 2016-10-13 17:43:36.625 287 12442.77 -32.60 54585.50 88888.00 2016-10-13 17:43:36.750 287 12442.65 -32.75 54585.40 88888.00 2016-10-13 17:43:36.875 287 12442.60 -32.88 54585.35 88888.00 2016-10-13 17:43:37.000 287 12442.52 -32.98 54585.28 88888.00 2016-10-13 17:43:37.125 287 12442.42 -33.05 54585.22 88888.00 2016-10-13 17:43:37.250 287 12442.35 -33.17 54585.15 88888.00 2016-10-13 17:43:37.375 287 12442.33 -33.27 54585.12 88888.00 2016-10-13 17:43:37.500 287 12442.23 -33.38 54585.07 88888.00 2016-10-13 17:43:37.625 287 12442.15 -33.50 54585.03 88888.00 2016-10-13 17:43:37.750 287 12442.08 -33.60 54584.95 88888.00 2016-10-13 17:43:37.875 287 12441.95 -33.62 54584.90 88888.00 2016-10-13 17:43:38.000 287 12441.92 -33.67 54584.85 88888.00 2016-10-13 17:43:38.125 287 12441.85 -33.70 54584.82 88888.00 2016-10-13 17:43:38.250 287 12441.73 -33.73 54584.78 88888.00 2016-10-13 17:43:38.375 287 12441.58 -33.75 54584.72 88888.00 2016-10-13 17:43:38.500 287 12441.38 -33.80 54584.65 88888.00 2016-10-13 17:43:38.625 287 12441.27 -33.77 54584.60 88888.00 2016-10-13 17:43:38.750 287 12441.17 -33.80 54584.53 88888.00 2016-10-13 17:43:38.875 287 12440.92 -33.83 54584.47 88888.00 2016-10-13 17:43:39.000 287 12440.70 -33.83 54584.45 88888.00 2016-10-13 17:43:39.125 287 12440.48 -33.85 54584.40 88888.00 2016-10-13 17:43:39.250 287 12440.33 -33.88 54584.32 88888.00 2016-10-13 17:43:39.375 287 12440.17 -33.90 54584.30 88888.00 2016-10-13 17:43:39.500 287 12440.00 -33.88 54584.25 88888.00 2016-10-13 17:43:39.625 287 12439.75 -33.90 54584.20 88888.00 2016-10-13 17:43:39.750 287 12439.50 -33.92 54584.15 88888.00 2016-10-13 17:43:39.875 287 12439.35 -33.92 54584.12 88888.00 2016-10-13 17:43:40.000 287 12439.20 -33.95 54584.05 88888.00 2016-10-13 17:43:40.125 287 12439.05 -33.95 54584.03 88888.00 2016-10-13 17:43:40.250 287 12438.88 -34.00 54583.95 88888.00 2016-10-13 17:43:40.375 287 12438.70 -34.00 54583.93 88888.00 2016-10-13 17:43:40.500 287 12438.60 -34.00 54583.90 88888.00 2016-10-13 17:43:40.625 287 12438.55 -33.98 54583.82 88888.00 2016-10-13 17:43:40.750 287 12438.40 -34.00 54583.75 88888.00 2016-10-13 17:43:40.875 287 12438.35 -34.05 54583.72 88888.00 2016-10-13 17:43:41.000 287 12438.33 -34.08 54583.65 88888.00 2016-10-13 17:43:41.125 287 12438.33 -34.08 54583.60 88888.00 2016-10-13 17:43:41.250 287 12438.25 -34.15 54583.53 88888.00 2016-10-13 17:43:41.375 287 12438.23 -34.17 54583.47 88888.00 2016-10-13 17:43:41.500 287 12438.20 -34.25 54583.40 88888.00 2016-10-13 17:43:41.625 287 12438.17 -34.30 54583.32 88888.00 2016-10-13 17:43:41.750 287 12438.25 -34.33 54583.25 88888.00 2016-10-13 17:43:41.875 287 12438.35 -34.33 54583.18 88888.00 2016-10-13 17:43:42.000 287 12438.45 -34.38 54583.12 88888.00 2016-10-13 17:43:42.125 287 12438.55 -34.45 54583.05 88888.00 2016-10-13 17:43:42.250 287 12438.58 -34.60 54582.97 88888.00 2016-10-13 17:43:42.375 287 12438.70 -34.62 54582.90 88888.00 2016-10-13 17:43:42.500 287 12438.77 -34.65 54582.88 88888.00 2016-10-13 17:43:42.625 287 12438.85 -34.73 54582.82 88888.00 2016-10-13 17:43:42.750 287 12438.90 -34.75 54582.72 88888.00 2016-10-13 17:43:42.875 287 12438.92 -34.73 54582.68 88888.00 2016-10-13 17:43:43.000 287 12438.98 -34.73 54582.62 88888.00 2016-10-13 17:43:43.125 287 12438.92 -34.73 54582.55 88888.00 2016-10-13 17:43:43.250 287 12438.85 -34.70 54582.45 88888.00 2016-10-13 17:43:43.375 287 12438.92 -34.62 54582.43 88888.00 2016-10-13 17:43:43.500 287 12439.05 -34.60 54582.35 88888.00 2016-10-13 17:43:43.625 287 12439.08 -34.55 54582.28 88888.00 2016-10-13 17:43:43.750 287 12438.98 -34.50 54582.20 88888.00 2016-10-13 17:43:43.875 287 12439.02 -34.40 54582.15 88888.00 2016-10-13 17:43:44.000 287 12439.20 -34.35 54582.07 88888.00 2016-10-13 17:43:44.125 287 12439.30 -34.27 54582.00 88888.00 2016-10-13 17:43:44.250 287 12439.33 -34.20 54581.93 88888.00 2016-10-13 17:43:44.375 287 12439.33 -34.12 54581.85 88888.00 2016-10-13 17:43:44.500 287 12439.30 -34.02 54581.80 88888.00 2016-10-13 17:43:44.625 287 12439.30 -33.95 54581.75 88888.00 2016-10-13 17:43:44.750 287 12439.30 -33.88 54581.68 88888.00 2016-10-13 17:43:44.875 287 12439.33 -33.80 54581.62 88888.00 2016-10-13 17:43:45.000 287 12439.40 -33.70 54581.55 88888.00 2016-10-13 17:43:45.125 287 12439.40 -33.65 54581.50 88888.00 2016-10-13 17:43:45.250 287 12439.42 -33.62 54581.43 88888.00 2016-10-13 17:43:45.375 287 12439.40 -33.55 54581.38 88888.00 2016-10-13 17:43:45.500 287 12439.33 -33.52 54581.32 88888.00 2016-10-13 17:43:45.625 287 12439.30 -33.58 54581.25 88888.00 2016-10-13 17:43:45.750 287 12439.40 -33.58 54581.22 88888.00 2016-10-13 17:43:45.875 287 12439.45 -33.60 54581.18 88888.00 2016-10-13 17:43:46.000 287 12439.48 -33.62 54581.10 88888.00 2016-10-13 17:43:46.125 287 12439.50 -33.65 54581.05 88888.00 2016-10-13 17:43:46.250 287 12439.48 -33.67 54581.03 88888.00 2016-10-13 17:43:46.375 287 12439.50 -33.67 54580.97 88888.00 2016-10-13 17:43:46.500 287 12439.48 -33.73 54580.93 88888.00 2016-10-13 17:43:46.625 287 12439.45 -33.77 54580.88 88888.00 2016-10-13 17:43:46.750 287 12439.40 -33.77 54580.82 88888.00 2016-10-13 17:43:46.875 287 12439.38 -33.80 54580.80 88888.00 2016-10-13 17:43:47.000 287 12439.40 -33.83 54580.75 88888.00 2016-10-13 17:43:47.125 287 12439.33 -33.80 54580.75 88888.00 2016-10-13 17:43:47.250 287 12439.25 -33.80 54580.70 88888.00 2016-10-13 17:43:47.375 287 12439.20 -33.83 54580.68 88888.00 2016-10-13 17:43:47.500 287 12439.15 -33.83 54580.62 88888.00 2016-10-13 17:43:47.625 287 12439.12 -33.83 54580.60 88888.00 2016-10-13 17:43:47.750 287 12439.10 -33.80 54580.55 88888.00 2016-10-13 17:43:47.875 287 12439.02 -33.77 54580.53 88888.00 2016-10-13 17:43:48.000 287 12438.98 -33.80 54580.47 88888.00 2016-10-13 17:43:48.125 287 12438.85 -33.77 54580.47 88888.00 2016-10-13 17:43:48.250 287 12438.67 -33.83 54580.43 88888.00 2016-10-13 17:43:48.375 287 12438.62 -33.83 54580.40 88888.00 2016-10-13 17:43:48.500 287 12438.58 -33.85 54580.38 88888.00 2016-10-13 17:43:48.625 287 12438.48 -33.88 54580.35 88888.00 2016-10-13 17:43:48.750 287 12438.42 -33.88 54580.32 88888.00 2016-10-13 17:43:48.875 287 12438.33 -33.88 54580.30 88888.00 2016-10-13 17:43:49.000 287 12438.27 -33.83 54580.30 88888.00 2016-10-13 17:43:49.125 287 12438.15 -33.73 54580.22 88888.00 2016-10-13 17:43:49.250 287 12438.00 -33.70 54580.20 88888.00 2016-10-13 17:43:49.375 287 12438.02 -33.65 54580.15 88888.00 2016-10-13 17:43:49.500 287 12438.05 -33.58 54580.10 88888.00 2016-10-13 17:43:49.625 287 12438.02 -33.50 54580.05 88888.00 2016-10-13 17:43:49.750 287 12437.98 -33.48 54579.97 88888.00 2016-10-13 17:43:49.875 287 12438.00 -33.40 54579.90 88888.00 2016-10-13 17:43:50.000 287 12438.05 -33.27 54579.90 88888.00 2016-10-13 17:43:50.125 287 12438.08 -33.20 54579.85 88888.00 2016-10-13 17:43:50.250 287 12438.02 -33.12 54579.82 88888.00 2016-10-13 17:43:50.375 287 12437.98 -33.08 54579.80 88888.00 2016-10-13 17:43:50.500 287 12438.00 -33.00 54579.78 88888.00 2016-10-13 17:43:50.625 287 12438.05 -32.90 54579.70 88888.00 2016-10-13 17:43:50.750 287 12438.15 -32.80 54579.62 88888.00 2016-10-13 17:43:50.875 287 12438.20 -32.73 54579.55 88888.00 2016-10-13 17:43:51.000 287 12438.23 -32.67 54579.50 88888.00 2016-10-13 17:43:51.125 287 12438.33 -32.62 54579.45 88888.00 2016-10-13 17:43:51.250 287 12438.38 -32.52 54579.38 88888.00 2016-10-13 17:43:51.375 287 12438.55 -32.48 54579.35 88888.00 2016-10-13 17:43:51.500 287 12438.70 -32.45 54579.30 88888.00 2016-10-13 17:43:51.625 287 12438.88 -32.48 54579.22 88888.00 2016-10-13 17:43:51.750 287 12439.02 -32.45 54579.18 88888.00 2016-10-13 17:43:51.875 287 12439.17 -32.52 54579.12 88888.00 2016-10-13 17:43:52.000 287 12439.40 -32.52 54579.05 88888.00 2016-10-13 17:43:52.125 287 12439.67 -32.60 54579.00 88888.00 2016-10-13 17:43:52.250 287 12439.88 -32.70 54578.90 88888.00 2016-10-13 17:43:52.375 287 12440.00 -32.75 54578.85 88888.00 2016-10-13 17:43:52.500 287 12440.17 -32.83 54578.82 88888.00 2016-10-13 17:43:52.625 287 12440.33 -32.90 54578.75 88888.00 2016-10-13 17:43:52.750 287 12440.50 -32.98 54578.70 88888.00 2016-10-13 17:43:52.875 287 12440.65 -33.02 54578.65 88888.00 2016-10-13 17:43:53.000 287 12440.77 -33.08 54578.60 88888.00 2016-10-13 17:43:53.125 287 12440.88 -33.15 54578.55 88888.00 2016-10-13 17:43:53.250 287 12440.95 -33.23 54578.50 88888.00 2016-10-13 17:43:53.375 287 12441.15 -33.25 54578.47 88888.00 2016-10-13 17:43:53.500 287 12441.27 -33.27 54578.40 88888.00 2016-10-13 17:43:53.625 287 12441.42 -33.30 54578.35 88888.00 2016-10-13 17:43:53.750 287 12441.52 -33.35 54578.30 88888.00 2016-10-13 17:43:53.875 287 12441.67 -33.42 54578.25 88888.00 2016-10-13 17:43:54.000 287 12441.80 -33.48 54578.20 88888.00 2016-10-13 17:43:54.125 287 12442.00 -33.50 54578.12 88888.00 2016-10-13 17:43:54.250 287 12442.08 -33.55 54578.10 88888.00 2016-10-13 17:43:54.375 287 12442.10 -33.60 54578.03 88888.00 2016-10-13 17:43:54.500 287 12442.17 -33.65 54578.00 88888.00 2016-10-13 17:43:54.625 287 12442.20 -33.70 54577.95 88888.00 2016-10-13 17:43:54.750 287 12442.25 -33.77 54577.88 88888.00 2016-10-13 17:43:54.875 287 12442.33 -33.90 54577.85 88888.00 2016-10-13 17:43:55.000 287 12442.33 -33.98 54577.78 88888.00 2016-10-13 17:43:55.125 287 12442.35 -33.98 54577.72 88888.00 2016-10-13 17:43:55.250 287 12442.25 -34.02 54577.70 88888.00 2016-10-13 17:43:55.375 287 12442.23 -34.05 54577.62 88888.00 2016-10-13 17:43:55.500 287 12442.23 -34.08 54577.60 88888.00 2016-10-13 17:43:55.625 287 12442.23 -34.15 54577.55 88888.00 2016-10-13 17:43:55.750 287 12442.23 -34.23 54577.47 88888.00 2016-10-13 17:43:55.875 287 12442.23 -34.27 54577.45 88888.00 2016-10-13 17:43:56.000 287 12442.15 -34.33 54577.43 88888.00 2016-10-13 17:43:56.125 287 12442.10 -34.40 54577.40 88888.00 2016-10-13 17:43:56.250 287 12442.08 -34.48 54577.35 88888.00 2016-10-13 17:43:56.375 287 12442.05 -34.58 54577.30 88888.00 2016-10-13 17:43:56.500 287 12442.00 -34.67 54577.28 88888.00 2016-10-13 17:43:56.625 287 12441.90 -34.77 54577.22 88888.00 2016-10-13 17:43:56.750 287 12441.83 -34.83 54577.20 88888.00 2016-10-13 17:43:56.875 287 12441.73 -34.92 54577.18 88888.00 2016-10-13 17:43:57.000 287 12441.65 -35.00 54577.12 88888.00 2016-10-13 17:43:57.125 287 12441.62 -35.08 54577.10 88888.00 2016-10-13 17:43:57.250 287 12441.52 -35.17 54577.05 88888.00 2016-10-13 17:43:57.375 287 12441.45 -35.23 54577.03 88888.00 2016-10-13 17:43:57.500 287 12441.40 -35.27 54576.97 88888.00 2016-10-13 17:43:57.625 287 12441.38 -35.30 54576.93 88888.00 2016-10-13 17:43:57.750 287 12441.27 -35.38 54576.88 88888.00 2016-10-13 17:43:57.875 287 12441.20 -35.48 54576.85 88888.00 2016-10-13 17:43:58.000 287 12441.20 -35.55 54576.80 88888.00 2016-10-13 17:43:58.125 287 12441.12 -35.65 54576.78 88888.00 2016-10-13 17:43:58.250 287 12441.02 -35.77 54576.72 88888.00 2016-10-13 17:43:58.375 287 12440.95 -35.88 54576.68 88888.00 2016-10-13 17:43:58.500 287 12440.90 -35.98 54576.62 88888.00 2016-10-13 17:43:58.625 287 12440.95 -36.12 54576.60 88888.00 2016-10-13 17:43:58.750 287 12440.90 -36.27 54576.57 88888.00 2016-10-13 17:43:58.875 287 12440.83 -36.38 54576.55 88888.00 2016-10-13 17:43:59.000 287 12440.77 -36.55 54576.53 88888.00 2016-10-13 17:43:59.125 287 12440.75 -36.73 54576.50 88888.00 2016-10-13 17:43:59.250 287 12440.62 -36.92 54576.45 88888.00 2016-10-13 17:43:59.375 287 12440.62 -37.02 54576.43 88888.00 2016-10-13 17:43:59.500 287 12440.58 -37.17 54576.38 88888.00 2016-10-13 17:43:59.625 287 12440.52 -37.35 54576.35 88888.00 2016-10-13 17:43:59.750 287 12440.50 -37.45 54576.30 88888.00 2016-10-13 17:43:59.875 287 12440.45 -37.60 54576.28 88888.00 2016-10-13 17:44:00.000 287 12440.38 -37.70 54576.25 88888.00 2016-10-13 17:44:00.125 287 12440.38 -37.85 54576.20 88888.00 2016-10-13 17:44:00.250 287 12440.38 -38.05 54576.18 88888.00 2016-10-13 17:44:00.375 287 12440.35 -38.12 54576.15 88888.00 2016-10-13 17:44:00.500 287 12440.35 -38.25 54576.12 88888.00 2016-10-13 17:44:00.625 287 12440.35 -38.38 54576.07 88888.00 2016-10-13 17:44:00.750 287 12440.35 -38.45 54576.05 88888.00 2016-10-13 17:44:00.875 287 12440.33 -38.52 54576.05 88888.00 2016-10-13 17:44:01.000 287 12440.30 -38.65 54576.00 88888.00 2016-10-13 17:44:01.125 287 12440.25 -38.67 54575.95 88888.00 2016-10-13 17:44:01.250 287 12440.23 -38.70 54575.95 88888.00 2016-10-13 17:44:01.375 287 12440.20 -38.67 54575.90 88888.00 2016-10-13 17:44:01.500 287 12440.12 -38.65 54575.88 88888.00 2016-10-13 17:44:01.625 287 12440.05 -38.65 54575.82 88888.00 2016-10-13 17:44:01.750 287 12439.98 -38.62 54575.78 88888.00 2016-10-13 17:44:01.875 287 12439.90 -38.58 54575.78 88888.00 2016-10-13 17:44:02.000 287 12439.80 -38.55 54575.72 88888.00 2016-10-13 17:44:02.125 287 12439.73 -38.45 54575.72 88888.00 2016-10-13 17:44:02.250 287 12439.60 -38.33 54575.72 88888.00 2016-10-13 17:44:02.375 287 12439.52 -38.23 54575.68 88888.00 2016-10-13 17:44:02.500 287 12439.45 -38.15 54575.62 88888.00 2016-10-13 17:44:02.625 287 12439.30 -38.08 54575.57 88888.00 2016-10-13 17:44:02.750 287 12439.12 -38.00 54575.60 88888.00 2016-10-13 17:44:02.875 287 12439.00 -37.90 54575.57 88888.00 2016-10-13 17:44:03.000 287 12438.85 -37.80 54575.55 88888.00 2016-10-13 17:44:03.125 287 12438.67 -37.73 54575.53 88888.00 2016-10-13 17:44:03.250 287 12438.62 -37.65 54575.53 88888.00 2016-10-13 17:44:03.375 287 12438.55 -37.62 54575.47 88888.00 2016-10-13 17:44:03.500 287 12438.42 -37.60 54575.47 88888.00 2016-10-13 17:44:03.625 287 12438.35 -37.55 54575.45 88888.00 2016-10-13 17:44:03.750 287 12438.30 -37.52 54575.43 88888.00 2016-10-13 17:44:03.875 287 12438.25 -37.50 54575.40 88888.00 2016-10-13 17:44:04.000 287 12438.17 -37.45 54575.38 88888.00 2016-10-13 17:44:04.125 287 12438.12 -37.40 54575.38 88888.00 2016-10-13 17:44:04.250 287 12438.08 -37.38 54575.38 88888.00 2016-10-13 17:44:04.375 287 12438.12 -37.35 54575.30 88888.00 2016-10-13 17:44:04.500 287 12438.10 -37.38 54575.22 88888.00 2016-10-13 17:44:04.625 287 12438.17 -37.42 54575.18 88888.00 2016-10-13 17:44:04.750 287 12438.25 -37.42 54575.18 88888.00 2016-10-13 17:44:04.875 287 12438.33 -37.45 54575.15 88888.00 2016-10-13 17:44:05.000 287 12438.40 -37.48 54575.10 88888.00 2016-10-13 17:44:05.125 287 12438.45 -37.45 54575.03 88888.00 2016-10-13 17:44:05.250 287 12438.42 -37.45 54575.00 88888.00 2016-10-13 17:44:05.375 287 12438.45 -37.45 54574.95 88888.00 2016-10-13 17:44:05.500 287 12438.45 -37.48 54574.93 88888.00 2016-10-13 17:44:05.625 287 12438.50 -37.48 54574.88 88888.00 2016-10-13 17:44:05.750 287 12438.52 -37.50 54574.85 88888.00 2016-10-13 17:44:05.875 287 12438.60 -37.52 54574.82 88888.00 2016-10-13 17:44:06.000 287 12438.70 -37.55 54574.75 88888.00 2016-10-13 17:44:06.125 287 12438.75 -37.60 54574.70 88888.00 2016-10-13 17:44:06.250 287 12438.80 -37.65 54574.65 88888.00 2016-10-13 17:44:06.375 287 12438.95 -37.67 54574.60 88888.00 2016-10-13 17:44:06.500 287 12439.08 -37.75 54574.55 88888.00 2016-10-13 17:44:06.625 287 12439.15 -37.83 54574.50 88888.00 2016-10-13 17:44:06.750 287 12439.23 -37.90 54574.40 88888.00 2016-10-13 17:44:06.875 287 12439.25 -37.98 54574.35 88888.00 2016-10-13 17:44:07.000 287 12439.30 -38.05 54574.32 88888.00 2016-10-13 17:44:07.125 287 12439.35 -38.15 54574.32 88888.00 2016-10-13 17:44:07.250 287 12439.40 -38.30 54574.28 88888.00 2016-10-13 17:44:07.375 287 12439.48 -38.42 54574.20 88888.00 2016-10-13 17:44:07.500 287 12439.52 -38.55 54574.15 88888.00 2016-10-13 17:44:07.625 287 12439.50 -38.73 54574.12 88888.00 2016-10-13 17:44:07.750 287 12439.50 -38.88 54574.10 88888.00 2016-10-13 17:44:07.875 287 12439.50 -39.08 54574.03 88888.00 2016-10-13 17:44:08.000 287 12439.50 -39.25 54573.95 88888.00 2016-10-13 17:44:08.125 287 12439.50 -39.50 54573.95 88888.00 2016-10-13 17:44:08.250 287 12439.55 -39.75 54573.88 88888.00 2016-10-13 17:44:08.375 287 12439.55 -39.92 54573.85 88888.00 2016-10-13 17:44:08.500 287 12439.52 -40.08 54573.82 88888.00 2016-10-13 17:44:08.625 287 12439.55 -40.30 54573.82 88888.00 2016-10-13 17:44:08.750 287 12439.55 -40.58 54573.80 88888.00 2016-10-13 17:44:08.875 287 12439.48 -40.80 54573.75 88888.00 2016-10-13 17:44:09.000 287 12439.40 -40.98 54573.72 88888.00 2016-10-13 17:44:09.125 287 12439.33 -41.12 54573.72 88888.00 2016-10-13 17:44:09.250 287 12439.23 -41.35 54573.70 88888.00 2016-10-13 17:44:09.375 287 12439.20 -41.48 54573.65 88888.00 2016-10-13 17:44:09.500 287 12439.17 -41.60 54573.60 88888.00 2016-10-13 17:44:09.625 287 12439.17 -41.70 54573.55 88888.00 2016-10-13 17:44:09.750 287 12439.20 -41.77 54573.50 88888.00 2016-10-13 17:44:09.875 287 12439.12 -41.85 54573.45 88888.00 2016-10-13 17:44:10.000 287 12439.02 -41.92 54573.40 88888.00 2016-10-13 17:44:10.125 287 12439.02 -41.90 54573.40 88888.00 2016-10-13 17:44:10.250 287 12439.00 -41.92 54573.32 88888.00 2016-10-13 17:44:10.375 287 12438.92 -41.92 54573.25 88888.00 2016-10-13 17:44:10.500 287 12438.90 -41.95 54573.25 88888.00 2016-10-13 17:44:10.625 287 12438.90 -41.92 54573.20 88888.00 2016-10-13 17:44:10.750 287 12438.83 -41.92 54573.15 88888.00 2016-10-13 17:44:10.875 287 12438.73 -41.92 54573.10 88888.00 2016-10-13 17:44:11.000 287 12438.58 -41.88 54573.07 88888.00 2016-10-13 17:44:11.125 287 12438.55 -41.83 54573.05 88888.00 2016-10-13 17:44:11.250 287 12438.45 -41.80 54573.00 88888.00 2016-10-13 17:44:11.375 287 12438.33 -41.77 54572.93 88888.00 2016-10-13 17:44:11.500 287 12438.15 -41.77 54572.90 88888.00 2016-10-13 17:44:11.625 287 12438.02 -41.80 54572.88 88888.00 2016-10-13 17:44:11.750 287 12437.92 -41.80 54572.85 88888.00 2016-10-13 17:44:11.875 287 12437.83 -41.80 54572.80 88888.00 2016-10-13 17:44:12.000 287 12437.75 -41.80 54572.75 88888.00 2016-10-13 17:44:12.125 287 12437.62 -41.83 54572.72 88888.00 2016-10-13 17:44:12.250 287 12437.45 -41.88 54572.68 88888.00 2016-10-13 17:44:12.375 287 12437.33 -41.85 54572.62 88888.00 2016-10-13 17:44:12.500 287 12437.25 -41.83 54572.62 88888.00 2016-10-13 17:44:12.625 287 12437.02 -41.77 54572.60 88888.00 2016-10-13 17:44:12.750 287 12436.85 -41.77 54572.57 88888.00 2016-10-13 17:44:12.875 287 12436.67 -41.75 54572.55 88888.00 2016-10-13 17:44:13.000 287 12436.55 -41.73 54572.50 88888.00 2016-10-13 17:44:13.125 287 12436.45 -41.67 54572.47 88888.00 2016-10-13 17:44:13.250 287 12436.23 -41.62 54572.43 88888.00 2016-10-13 17:44:13.375 287 12436.08 -41.62 54572.40 88888.00 2016-10-13 17:44:13.500 287 12435.90 -41.58 54572.38 88888.00 2016-10-13 17:44:13.625 287 12435.75 -41.55 54572.32 88888.00 2016-10-13 17:44:13.750 287 12435.58 -41.48 54572.30 88888.00 2016-10-13 17:44:13.875 287 12435.42 -41.40 54572.25 88888.00 2016-10-13 17:44:14.000 287 12435.30 -41.33 54572.22 88888.00 2016-10-13 17:44:14.125 287 12435.15 -41.23 54572.20 88888.00 2016-10-13 17:44:14.250 287 12435.02 -41.17 54572.18 88888.00 2016-10-13 17:44:14.375 287 12435.00 -41.08 54572.12 88888.00 2016-10-13 17:44:14.500 287 12434.92 -40.98 54572.07 88888.00 2016-10-13 17:44:14.625 287 12434.83 -40.85 54572.03 88888.00 2016-10-13 17:44:14.750 287 12434.70 -40.77 54572.00 88888.00 2016-10-13 17:44:14.875 287 12434.62 -40.70 54572.00 88888.00 2016-10-13 17:44:15.000 287 12434.50 -40.58 54571.93 88888.00 2016-10-13 17:44:15.125 287 12434.42 -40.42 54571.90 88888.00 2016-10-13 17:44:15.250 287 12434.30 -40.25 54571.88 88888.00 2016-10-13 17:44:15.375 287 12434.23 -40.08 54571.85 88888.00 2016-10-13 17:44:15.500 287 12434.08 -39.88 54571.80 88888.00 2016-10-13 17:44:15.625 287 12433.98 -39.67 54571.78 88888.00 2016-10-13 17:44:15.750 287 12433.90 -39.48 54571.72 88888.00 2016-10-13 17:44:15.875 287 12433.77 -39.23 54571.70 88888.00 2016-10-13 17:44:16.000 287 12433.58 -38.98 54571.65 88888.00 2016-10-13 17:44:16.125 287 12433.45 -38.73 54571.57 88888.00 2016-10-13 17:44:16.250 287 12433.35 -38.45 54571.57 88888.00 2016-10-13 17:44:16.375 287 12433.27 -38.25 54571.57 88888.00 2016-10-13 17:44:16.500 287 12433.05 -38.00 54571.55 88888.00 2016-10-13 17:44:16.625 287 12432.90 -37.75 54571.50 88888.00 2016-10-13 17:44:16.750 287 12432.77 -37.48 54571.47 88888.00 2016-10-13 17:44:16.875 287 12432.62 -37.17 54571.43 88888.00 2016-10-13 17:44:17.000 287 12432.40 -36.88 54571.43 88888.00 2016-10-13 17:44:17.125 287 12432.17 -36.62 54571.45 88888.00 2016-10-13 17:44:17.250 287 12431.90 -36.33 54571.43 88888.00 2016-10-13 17:44:17.375 287 12431.67 -36.08 54571.40 88888.00 2016-10-13 17:44:17.500 287 12431.40 -35.83 54571.38 88888.00 2016-10-13 17:44:17.625 287 12431.15 -35.60 54571.38 88888.00 2016-10-13 17:44:17.750 287 12430.90 -35.35 54571.43 88888.00 2016-10-13 17:44:17.875 287 12430.60 -35.10 54571.43 88888.00 2016-10-13 17:44:18.000 287 12430.23 -34.92 54571.43 88888.00 2016-10-13 17:44:18.125 287 12429.85 -34.73 54571.45 88888.00 2016-10-13 17:44:18.250 287 12429.55 -34.52 54571.47 88888.00 2016-10-13 17:44:18.375 287 12429.27 -34.38 54571.47 88888.00 2016-10-13 17:44:18.500 287 12428.95 -34.20 54571.50 88888.00 2016-10-13 17:44:18.625 287 12428.70 -34.02 54571.50 88888.00 2016-10-13 17:44:18.750 287 12428.38 -33.83 54571.50 88888.00 2016-10-13 17:44:18.875 287 12427.95 -33.58 54571.55 88888.00 2016-10-13 17:44:19.000 287 12427.58 -33.35 54571.55 88888.00 2016-10-13 17:44:19.125 287 12427.33 -33.12 54571.60 88888.00 2016-10-13 17:44:19.250 287 12426.90 -32.88 54571.62 88888.00 2016-10-13 17:44:19.375 287 12426.52 -32.65 54571.62 88888.00 2016-10-13 17:44:19.500 287 12426.23 -32.42 54571.65 88888.00 2016-10-13 17:44:19.625 287 12425.88 -32.17 54571.68 88888.00 2016-10-13 17:44:19.750 287 12425.58 -31.93 54571.70 88888.00 2016-10-13 17:44:19.875 287 12425.25 -31.65 54571.72 88888.00 2016-10-13 17:44:20.000 287 12424.90 -31.43 54571.75 88888.00 2016-10-13 17:44:20.125 287 12424.60 -31.18 54571.75 88888.00 2016-10-13 17:44:20.250 287 12424.20 -30.90 54571.78 88888.00 2016-10-13 17:44:20.375 287 12423.92 -30.65 54571.78 88888.00 2016-10-13 17:44:20.500 287 12423.60 -30.43 54571.82 88888.00 2016-10-13 17:44:20.625 287 12423.33 -30.23 54571.88 88888.00 2016-10-13 17:44:20.750 287 12423.08 -30.02 54571.88 88888.00 2016-10-13 17:44:20.875 287 12422.85 -29.80 54571.88 88888.00 2016-10-13 17:44:21.000 287 12422.65 -29.60 54571.88 88888.00 2016-10-13 17:44:21.125 287 12422.45 -29.38 54571.90 88888.00 2016-10-13 17:44:21.250 287 12422.30 -29.10 54571.93 88888.00 2016-10-13 17:44:21.375 287 12422.20 -28.88 54571.93 88888.00 2016-10-13 17:44:21.500 287 12422.00 -28.70 54571.90 88888.00 2016-10-13 17:44:21.625 287 12421.88 -28.45 54571.88 88888.00 2016-10-13 17:44:21.750 287 12421.88 -28.23 54571.82 88888.00 2016-10-13 17:44:21.875 287 12421.98 -28.00 54571.82 88888.00 2016-10-13 17:44:22.000 287 12422.00 -27.77 54571.80 88888.00 2016-10-13 17:44:22.125 287 12422.02 -27.57 54571.80 88888.00 2016-10-13 17:44:22.250 287 12422.05 -27.35 54571.78 88888.00 2016-10-13 17:44:22.375 287 12422.15 -27.18 54571.75 88888.00 2016-10-13 17:44:22.500 287 12422.25 -27.00 54571.70 88888.00 2016-10-13 17:44:22.625 287 12422.33 -26.80 54571.68 88888.00 2016-10-13 17:44:22.750 287 12422.42 -26.60 54571.65 88888.00 2016-10-13 17:44:22.875 287 12422.60 -26.43 54571.60 88888.00 2016-10-13 17:44:23.000 287 12422.83 -26.25 54571.57 88888.00 2016-10-13 17:44:23.125 287 12422.95 -26.07 54571.57 88888.00 2016-10-13 17:44:23.250 287 12423.08 -25.82 54571.53 88888.00 2016-10-13 17:44:23.375 287 12423.27 -25.60 54571.45 88888.00 2016-10-13 17:44:23.500 287 12423.48 -25.43 54571.43 88888.00 2016-10-13 17:44:23.625 287 12423.62 -25.23 54571.35 88888.00 2016-10-13 17:44:23.750 287 12423.77 -25.10 54571.30 88888.00 2016-10-13 17:44:23.875 287 12424.02 -24.98 54571.28 88888.00 2016-10-13 17:44:24.000 287 12424.33 -24.85 54571.22 88888.00 2016-10-13 17:44:24.125 287 12424.50 -24.77 54571.20 88888.00 2016-10-13 17:44:24.250 287 12424.75 -24.68 54571.12 88888.00 2016-10-13 17:44:24.375 287 12425.05 -24.57 54571.10 88888.00 2016-10-13 17:44:24.500 287 12425.30 -24.48 54571.05 88888.00 2016-10-13 17:44:24.625 287 12425.55 -24.40 54571.03 88888.00 2016-10-13 17:44:24.750 287 12425.73 -24.32 54570.95 88888.00 2016-10-13 17:44:24.875 287 12426.00 -24.27 54570.93 88888.00 2016-10-13 17:44:25.000 287 12426.27 -24.18 54570.88 88888.00 2016-10-13 17:44:25.125 287 12426.45 -24.12 54570.85 88888.00 2016-10-13 17:44:25.250 287 12426.62 -24.05 54570.85 88888.00 2016-10-13 17:44:25.375 287 12426.77 -24.00 54570.80 88888.00 2016-10-13 17:44:25.500 287 12426.90 -23.98 54570.78 88888.00 2016-10-13 17:44:25.625 287 12427.10 -23.98 54570.75 88888.00 2016-10-13 17:44:25.750 287 12427.27 -23.98 54570.70 88888.00 2016-10-13 17:44:25.875 287 12427.45 -23.98 54570.68 88888.00 2016-10-13 17:44:26.000 287 12427.65 -24.02 54570.60 88888.00 2016-10-13 17:44:26.125 287 12427.85 -24.07 54570.55 88888.00 2016-10-13 17:44:26.250 287 12428.02 -24.12 54570.53 88888.00 2016-10-13 17:44:26.375 287 12428.23 -24.18 54570.50 88888.00 2016-10-13 17:44:26.500 287 12428.45 -24.23 54570.47 88888.00 2016-10-13 17:44:26.625 287 12428.62 -24.32 54570.45 88888.00 2016-10-13 17:44:26.750 287 12428.85 -24.43 54570.43 88888.00 2016-10-13 17:44:26.875 287 12429.05 -24.52 54570.40 88888.00 2016-10-13 17:44:27.000 287 12429.23 -24.65 54570.38 88888.00 2016-10-13 17:44:27.125 287 12429.42 -24.77 54570.35 88888.00 2016-10-13 17:44:27.250 287 12429.75 -25.00 54570.30 88888.00 2016-10-13 17:44:27.375 287 12430.02 -25.10 54570.25 88888.00 2016-10-13 17:44:27.500 287 12430.20 -25.27 54570.25 88888.00 2016-10-13 17:44:27.625 287 12430.40 -25.50 54570.22 88888.00 2016-10-13 17:44:27.750 287 12430.58 -25.70 54570.20 88888.00 2016-10-13 17:44:27.875 287 12430.73 -25.98 54570.15 88888.00 2016-10-13 17:44:28.000 287 12430.90 -26.25 54570.15 88888.00 2016-10-13 17:44:28.125 287 12431.08 -26.45 54570.12 88888.00 2016-10-13 17:44:28.250 287 12431.27 -26.77 54570.12 88888.00 2016-10-13 17:44:28.375 287 12431.42 -26.98 54570.10 88888.00 2016-10-13 17:44:28.500 287 12431.52 -27.20 54570.07 88888.00 2016-10-13 17:44:28.625 287 12431.60 -27.43 54570.07 88888.00 2016-10-13 17:44:28.750 287 12431.73 -27.62 54570.05 88888.00 2016-10-13 17:44:28.875 287 12431.80 -27.82 54570.03 88888.00 2016-10-13 17:44:29.000 287 12431.88 -28.02 54570.03 88888.00 2016-10-13 17:44:29.125 287 12431.90 -28.18 54570.00 88888.00 2016-10-13 17:44:29.250 287 12431.98 -28.35 54569.97 88888.00 2016-10-13 17:44:29.375 287 12432.08 -28.48 54569.95 88888.00 2016-10-13 17:44:29.500 287 12432.10 -28.55 54569.93 88888.00 2016-10-13 17:44:29.625 287 12432.15 -28.62 54569.93 88888.00 2016-10-13 17:44:29.750 287 12432.17 -28.73 54569.90 88888.00 2016-10-13 17:44:29.875 287 12432.20 -28.82 54569.90 88888.00 2016-10-13 17:44:30.000 287 12432.20 -28.95 54569.85 88888.00 2016-10-13 17:44:30.125 287 12432.33 -29.02 54569.80 88888.00 2016-10-13 17:44:30.250 287 12432.40 -29.12 54569.78 88888.00 2016-10-13 17:44:30.375 287 12432.42 -29.18 54569.72 88888.00 2016-10-13 17:44:30.500 287 12432.50 -29.27 54569.65 88888.00 2016-10-13 17:44:30.625 287 12432.65 -29.35 54569.62 88888.00 2016-10-13 17:44:30.750 287 12432.80 -29.45 54569.60 88888.00 2016-10-13 17:44:30.875 287 12432.90 -29.52 54569.55 88888.00 2016-10-13 17:44:31.000 287 12433.00 -29.60 54569.50 88888.00 2016-10-13 17:44:31.125 287 12433.12 -29.65 54569.47 88888.00 2016-10-13 17:44:31.250 287 12433.23 -29.73 54569.45 88888.00 2016-10-13 17:44:31.375 287 12433.25 -29.77 54569.40 88888.00 2016-10-13 17:44:31.500 287 12433.33 -29.90 54569.30 88888.00 2016-10-13 17:44:31.625 287 12433.40 -29.98 54569.25 88888.00 2016-10-13 17:44:31.750 287 12433.48 -30.12 54569.20 88888.00 2016-10-13 17:44:31.875 287 12433.58 -30.20 54569.18 88888.00 2016-10-13 17:44:32.000 287 12433.70 -30.35 54569.10 88888.00 2016-10-13 17:44:32.125 287 12433.83 -30.52 54569.10 88888.00 2016-10-13 17:44:32.250 287 12433.85 -30.75 54569.05 88888.00 2016-10-13 17:44:32.375 287 12433.80 -30.88 54569.00 88888.00 2016-10-13 17:44:32.500 287 12433.80 -31.00 54568.97 88888.00 2016-10-13 17:44:32.625 287 12433.83 -31.18 54568.90 88888.00 2016-10-13 17:44:32.750 287 12433.80 -31.32 54568.85 88888.00 2016-10-13 17:44:32.875 287 12433.80 -31.50 54568.82 88888.00 2016-10-13 17:44:33.000 287 12433.80 -31.70 54568.78 88888.00 2016-10-13 17:44:33.125 287 12433.77 -31.88 54568.78 88888.00 2016-10-13 17:44:33.250 287 12433.73 -32.05 54568.75 88888.00 2016-10-13 17:44:33.375 287 12433.67 -32.12 54568.70 88888.00 2016-10-13 17:44:33.500 287 12433.58 -32.23 54568.65 88888.00 2016-10-13 17:44:33.625 287 12433.45 -32.33 54568.62 88888.00 2016-10-13 17:44:33.750 287 12433.38 -32.40 54568.55 88888.00 2016-10-13 17:44:33.875 287 12433.23 -32.45 54568.53 88888.00 2016-10-13 17:44:34.000 287 12433.17 -32.48 54568.43 88888.00 2016-10-13 17:44:34.125 287 12433.12 -32.42 54568.40 88888.00 2016-10-13 17:44:34.250 287 12433.08 -32.38 54568.35 88888.00 2016-10-13 17:44:34.375 287 12433.00 -32.35 54568.30 88888.00 2016-10-13 17:44:34.500 287 12432.95 -32.30 54568.22 88888.00 2016-10-13 17:44:34.625 287 12432.98 -32.17 54568.15 88888.00 2016-10-13 17:44:34.750 287 12433.00 -32.05 54568.10 88888.00 2016-10-13 17:44:34.875 287 12432.95 -31.98 54568.03 88888.00 2016-10-13 17:44:35.000 287 12433.00 -31.85 54567.97 88888.00 2016-10-13 17:44:35.125 287 12433.02 -31.73 54567.93 88888.00 2016-10-13 17:44:35.250 287 12433.02 -31.57 54567.88 88888.00 2016-10-13 17:44:35.375 287 12433.02 -31.48 54567.78 88888.00 2016-10-13 17:44:35.500 287 12433.00 -31.38 54567.72 88888.00 2016-10-13 17:44:35.625 287 12432.95 -31.27 54567.65 88888.00 2016-10-13 17:44:35.750 287 12432.98 -31.18 54567.60 88888.00 2016-10-13 17:44:35.875 287 12432.98 -31.05 54567.57 88888.00 2016-10-13 17:44:36.000 287 12432.92 -31.00 54567.53 88888.00 2016-10-13 17:44:36.125 287 12432.88 -30.95 54567.47 88888.00 2016-10-13 17:44:36.250 287 12432.80 -30.95 54567.45 88888.00 2016-10-13 17:44:36.375 287 12432.77 -30.93 54567.43 88888.00 2016-10-13 17:44:36.500 287 12432.75 -30.85 54567.35 88888.00 2016-10-13 17:44:36.625 287 12432.73 -30.82 54567.32 88888.00 2016-10-13 17:44:36.750 287 12432.73 -30.85 54567.30 88888.00 2016-10-13 17:44:36.875 287 12432.73 -30.88 54567.25 88888.00 2016-10-13 17:44:37.000 287 12432.75 -30.90 54567.20 88888.00 2016-10-13 17:44:37.125 287 12432.83 -30.95 54567.15 88888.00 2016-10-13 17:44:37.250 287 12432.88 -31.00 54567.10 88888.00 2016-10-13 17:44:37.375 287 12432.98 -31.02 54567.07 88888.00 2016-10-13 17:44:37.500 287 12433.05 -31.05 54567.03 88888.00 2016-10-13 17:44:37.625 287 12433.08 -31.12 54567.00 88888.00 2016-10-13 17:44:37.750 287 12433.17 -31.18 54566.95 88888.00 2016-10-13 17:44:37.875 287 12433.27 -31.23 54566.90 88888.00 2016-10-13 17:44:38.000 287 12433.38 -31.25 54566.88 88888.00 2016-10-13 17:44:38.125 287 12433.48 -31.27 54566.82 88888.00 2016-10-13 17:44:38.250 287 12433.58 -31.35 54566.80 88888.00 2016-10-13 17:44:38.375 287 12433.67 -31.35 54566.75 88888.00 2016-10-13 17:44:38.500 287 12433.75 -31.35 54566.75 88888.00 2016-10-13 17:44:38.625 287 12433.90 -31.32 54566.70 88888.00 2016-10-13 17:44:38.750 287 12434.02 -31.27 54566.70 88888.00 2016-10-13 17:44:38.875 287 12434.10 -31.20 54566.68 88888.00 2016-10-13 17:44:39.000 287 12434.12 -31.10 54566.65 88888.00 2016-10-13 17:44:39.125 287 12434.23 -31.00 54566.62 88888.00 2016-10-13 17:44:39.250 287 12434.27 -30.93 54566.60 88888.00 2016-10-13 17:44:39.375 287 12434.33 -30.85 54566.60 88888.00 2016-10-13 17:44:39.500 287 12434.33 -30.75 54566.60 88888.00 2016-10-13 17:44:39.625 287 12434.33 -30.62 54566.57 88888.00 2016-10-13 17:44:39.750 287 12434.38 -30.52 54566.57 88888.00 2016-10-13 17:44:39.875 287 12434.42 -30.45 54566.57 88888.00 2016-10-13 17:44:40.000 287 12434.50 -30.35 54566.57 88888.00 2016-10-13 17:44:40.125 287 12434.52 -30.27 54566.60 88888.00 2016-10-13 17:44:40.250 287 12434.55 -30.20 54566.57 88888.00 2016-10-13 17:44:40.375 287 12434.65 -30.12 54566.62 88888.00 2016-10-13 17:44:40.500 287 12434.67 -30.07 54566.60 88888.00 2016-10-13 17:44:40.625 287 12434.70 -30.07 54566.60 88888.00 2016-10-13 17:44:40.750 287 12434.80 -30.07 54566.60 88888.00 2016-10-13 17:44:40.875 287 12434.83 -30.05 54566.60 88888.00 2016-10-13 17:44:41.000 287 12434.88 -30.02 54566.60 88888.00 2016-10-13 17:44:41.125 287 12434.85 -30.05 54566.62 88888.00 2016-10-13 17:44:41.250 287 12434.83 -30.05 54566.68 88888.00 2016-10-13 17:44:41.375 287 12434.88 -30.07 54566.65 88888.00 2016-10-13 17:44:41.500 287 12434.92 -30.15 54566.65 88888.00 2016-10-13 17:44:41.625 287 12435.02 -30.20 54566.62 88888.00 2016-10-13 17:44:41.750 287 12435.05 -30.30 54566.65 88888.00 2016-10-13 17:44:41.875 287 12435.12 -30.40 54566.68 88888.00 2016-10-13 17:44:42.000 287 12435.17 -30.52 54566.70 88888.00 2016-10-13 17:44:42.125 287 12435.20 -30.65 54566.72 88888.00 2016-10-13 17:44:42.250 287 12435.23 -30.82 54566.72 88888.00 2016-10-13 17:44:42.375 287 12435.38 -30.93 54566.70 88888.00 2016-10-13 17:44:42.500 287 12435.60 -31.10 54566.70 88888.00 2016-10-13 17:44:42.625 287 12435.73 -31.30 54566.70 88888.00 2016-10-13 17:44:42.750 287 12435.92 -31.48 54566.70 88888.00 2016-10-13 17:44:42.875 287 12436.08 -31.68 54566.68 88888.00 2016-10-13 17:44:43.000 287 12436.25 -31.82 54566.65 88888.00 2016-10-13 17:44:43.125 287 12436.40 -32.00 54566.65 88888.00 2016-10-13 17:44:43.250 287 12436.58 -32.20 54566.68 88888.00 2016-10-13 17:44:43.375 287 12436.77 -32.33 54566.65 88888.00 2016-10-13 17:44:43.500 287 12436.92 -32.42 54566.65 88888.00 2016-10-13 17:44:43.625 287 12437.12 -32.52 54566.62 88888.00 2016-10-13 17:44:43.750 287 12437.25 -32.60 54566.62 88888.00 2016-10-13 17:44:43.875 287 12437.42 -32.62 54566.60 88888.00 2016-10-13 17:44:44.000 287 12437.55 -32.67 54566.57 88888.00 2016-10-13 17:44:44.125 287 12437.75 -32.70 54566.57 88888.00 2016-10-13 17:44:44.250 287 12437.92 -32.73 54566.57 88888.00 2016-10-13 17:44:44.375 287 12438.02 -32.73 54566.57 88888.00 2016-10-13 17:44:44.500 287 12438.23 -32.70 54566.55 88888.00 2016-10-13 17:44:44.625 287 12438.40 -32.73 54566.53 88888.00 2016-10-13 17:44:44.750 287 12438.45 -32.77 54566.50 88888.00 2016-10-13 17:44:44.875 287 12438.55 -32.83 54566.50 88888.00 2016-10-13 17:44:45.000 287 12438.77 -32.88 54566.45 88888.00 2016-10-13 17:44:45.125 287 12438.85 -32.95 54566.45 88888.00 2016-10-13 17:44:45.250 287 12438.88 -33.05 54566.45 88888.00 2016-10-13 17:44:45.375 287 12438.98 -33.12 54566.43 88888.00 2016-10-13 17:44:45.500 287 12439.10 -33.17 54566.43 88888.00 2016-10-13 17:44:45.625 287 12439.17 -33.25 54566.40 88888.00 2016-10-13 17:44:45.750 287 12439.25 -33.30 54566.38 88888.00 2016-10-13 17:44:45.875 287 12439.30 -33.35 54566.35 88888.00 2016-10-13 17:44:46.000 287 12439.38 -33.38 54566.38 88888.00 2016-10-13 17:44:46.125 287 12439.45 -33.42 54566.38 88888.00 2016-10-13 17:44:46.250 287 12439.48 -33.42 54566.38 88888.00 2016-10-13 17:44:46.375 287 12439.52 -33.42 54566.40 88888.00 2016-10-13 17:44:46.500 287 12439.55 -33.42 54566.38 88888.00 2016-10-13 17:44:46.625 287 12439.55 -33.40 54566.38 88888.00 2016-10-13 17:44:46.750 287 12439.55 -33.38 54566.38 88888.00 2016-10-13 17:44:46.875 287 12439.65 -33.33 54566.38 88888.00 2016-10-13 17:44:47.000 287 12439.65 -33.30 54566.35 88888.00 2016-10-13 17:44:47.125 287 12439.60 -33.27 54566.35 88888.00 2016-10-13 17:44:47.250 287 12439.52 -33.23 54566.38 88888.00 2016-10-13 17:44:47.375 287 12439.52 -33.20 54566.35 88888.00 2016-10-13 17:44:47.500 287 12439.55 -33.12 54566.35 88888.00 2016-10-13 17:44:47.625 287 12439.58 -33.12 54566.32 88888.00 2016-10-13 17:44:47.750 287 12439.55 -33.10 54566.30 88888.00 2016-10-13 17:44:47.875 287 12439.55 -33.08 54566.30 88888.00 2016-10-13 17:44:48.000 287 12439.52 -33.08 54566.30 88888.00 2016-10-13 17:44:48.125 287 12439.58 -33.10 54566.28 88888.00 2016-10-13 17:44:48.250 287 12439.60 -33.15 54566.30 88888.00 2016-10-13 17:44:48.375 287 12439.65 -33.17 54566.30 88888.00 2016-10-13 17:44:48.500 287 12439.62 -33.17 54566.28 88888.00 2016-10-13 17:44:48.625 287 12439.67 -33.15 54566.28 88888.00 2016-10-13 17:44:48.750 287 12439.67 -33.15 54566.22 88888.00 2016-10-13 17:44:48.875 287 12439.70 -33.15 54566.25 88888.00 2016-10-13 17:44:49.000 287 12439.70 -33.15 54566.28 88888.00 2016-10-13 17:44:49.125 287 12439.73 -33.17 54566.25 88888.00 2016-10-13 17:44:49.250 287 12439.62 -33.20 54566.25 88888.00 2016-10-13 17:44:49.375 287 12439.67 -33.15 54566.22 88888.00 2016-10-13 17:44:49.500 287 12439.67 -33.12 54566.25 88888.00 2016-10-13 17:44:49.625 287 12439.65 -33.08 54566.22 88888.00 2016-10-13 17:44:49.750 287 12439.70 -33.08 54566.22 88888.00 2016-10-13 17:44:49.875 287 12439.77 -33.08 54566.20 88888.00 2016-10-13 17:44:50.000 287 12439.75 -33.02 54566.15 88888.00 2016-10-13 17:44:50.125 287 12439.70 -33.00 54566.18 88888.00 2016-10-13 17:44:50.250 287 12439.65 -32.98 54566.22 88888.00 2016-10-13 17:44:50.375 287 12439.67 -32.90 54566.18 88888.00 2016-10-13 17:44:50.500 287 12439.67 -32.88 54566.12 88888.00 2016-10-13 17:44:50.625 287 12439.65 -32.85 54566.12 88888.00 2016-10-13 17:44:50.750 287 12439.55 -32.77 54566.12 88888.00 2016-10-13 17:44:50.875 287 12439.35 -32.67 54566.10 88888.00 2016-10-13 17:44:51.000 287 12439.23 -32.65 54566.12 88888.00 2016-10-13 17:44:51.125 287 12439.17 -32.58 54566.12 88888.00 2016-10-13 17:44:51.250 287 12439.12 -32.50 54566.10 88888.00 2016-10-13 17:44:51.375 287 12439.05 -32.48 54566.07 88888.00 2016-10-13 17:44:51.500 287 12438.90 -32.40 54566.03 88888.00 2016-10-13 17:44:51.625 287 12438.88 -32.30 54566.03 88888.00 2016-10-13 17:44:51.750 287 12438.88 -32.20 54566.00 88888.00 2016-10-13 17:44:51.875 287 12438.80 -32.10 54566.00 88888.00 2016-10-13 17:44:52.000 287 12438.67 -31.98 54565.97 88888.00 2016-10-13 17:44:52.125 287 12438.55 -31.80 54566.00 88888.00 2016-10-13 17:44:52.250 287 12438.38 -31.55 54565.95 88888.00 2016-10-13 17:44:52.375 287 12438.25 -31.32 54565.93 88888.00 2016-10-13 17:44:52.500 287 12438.08 -31.12 54565.90 88888.00 2016-10-13 17:44:52.625 287 12437.90 -30.85 54565.88 88888.00 2016-10-13 17:44:52.750 287 12437.73 -30.55 54565.88 88888.00 2016-10-13 17:44:52.875 287 12437.50 -30.25 54565.85 88888.00 2016-10-13 17:44:53.000 287 12437.25 -29.93 54565.82 88888.00 2016-10-13 17:44:53.125 287 12436.95 -29.62 54565.80 88888.00 2016-10-13 17:44:53.250 287 12436.75 -29.23 54565.80 88888.00 2016-10-13 17:44:53.375 287 12436.60 -28.95 54565.78 88888.00 2016-10-13 17:44:53.500 287 12436.38 -28.65 54565.78 88888.00 2016-10-13 17:44:53.625 287 12436.05 -28.38 54565.75 88888.00 2016-10-13 17:44:53.750 287 12435.73 -28.10 54565.75 88888.00 2016-10-13 17:44:53.875 287 12435.42 -27.85 54565.72 88888.00 2016-10-13 17:44:54.000 287 12435.12 -27.60 54565.75 88888.00 2016-10-13 17:44:54.125 287 12434.83 -27.35 54565.72 88888.00 2016-10-13 17:44:54.250 287 12434.45 -27.18 54565.72 88888.00 2016-10-13 17:44:54.375 287 12434.17 -27.02 54565.72 88888.00 2016-10-13 17:44:54.500 287 12433.92 -26.82 54565.75 88888.00 2016-10-13 17:44:54.625 287 12433.67 -26.70 54565.75 88888.00 2016-10-13 17:44:54.750 287 12433.45 -26.62 54565.70 88888.00 2016-10-13 17:44:54.875 287 12433.08 -26.52 54565.75 88888.00 2016-10-13 17:44:55.000 287 12432.75 -26.50 54565.75 88888.00 2016-10-13 17:44:55.125 287 12432.50 -26.45 54565.75 88888.00 2016-10-13 17:44:55.250 287 12432.23 -26.43 54565.78 88888.00 2016-10-13 17:44:55.375 287 12431.95 -26.35 54565.78 88888.00 2016-10-13 17:44:55.500 287 12431.70 -26.32 54565.78 88888.00 2016-10-13 17:44:55.625 287 12431.45 -26.32 54565.75 88888.00 2016-10-13 17:44:55.750 287 12431.17 -26.35 54565.75 88888.00 2016-10-13 17:44:55.875 287 12430.90 -26.35 54565.75 88888.00 2016-10-13 17:44:56.000 287 12430.65 -26.35 54565.75 88888.00 2016-10-13 17:44:56.125 287 12430.52 -26.38 54565.72 88888.00 2016-10-13 17:44:56.250 287 12430.27 -26.38 54565.75 88888.00 2016-10-13 17:44:56.375 287 12430.12 -26.35 54565.75 88888.00 2016-10-13 17:44:56.500 287 12429.90 -26.38 54565.75 88888.00 2016-10-13 17:44:56.625 287 12429.67 -26.38 54565.78 88888.00 2016-10-13 17:44:56.750 287 12429.50 -26.30 54565.78 88888.00 2016-10-13 17:44:56.875 287 12429.38 -26.23 54565.75 88888.00 2016-10-13 17:44:57.000 287 12429.25 -26.18 54565.75 88888.00 2016-10-13 17:44:57.125 287 12429.12 -26.12 54565.72 88888.00 2016-10-13 17:44:57.250 287 12429.02 -26.05 54565.72 88888.00 2016-10-13 17:44:57.375 287 12428.95 -25.95 54565.72 88888.00 2016-10-13 17:44:57.500 287 12428.83 -25.85 54565.68 88888.00 2016-10-13 17:44:57.625 287 12428.70 -25.75 54565.65 88888.00 2016-10-13 17:44:57.750 287 12428.62 -25.70 54565.65 88888.00 2016-10-13 17:44:57.875 287 12428.50 -25.62 54565.65 88888.00 2016-10-13 17:44:58.000 287 12428.38 -25.57 54565.65 88888.00 2016-10-13 17:44:58.125 287 12428.33 -25.55 54565.60 88888.00 2016-10-13 17:44:58.250 287 12428.30 -25.50 54565.60 88888.00 2016-10-13 17:44:58.375 287 12428.27 -25.50 54565.57 88888.00 2016-10-13 17:44:58.500 287 12428.15 -25.48 54565.55 88888.00 2016-10-13 17:44:58.625 287 12428.05 -25.45 54565.55 88888.00 2016-10-13 17:44:58.750 287 12428.02 -25.43 54565.53 88888.00 2016-10-13 17:44:58.875 287 12428.08 -25.45 54565.50 88888.00 2016-10-13 17:44:59.000 287 12428.02 -25.43 54565.47 88888.00 2016-10-13 17:44:59.125 287 12428.02 -25.43 54565.45 88888.00 2016-10-13 17:44:59.250 287 12427.95 -25.43 54565.40 88888.00 2016-10-13 17:44:59.375 287 12427.98 -25.43 54565.35 88888.00 2016-10-13 17:44:59.500 287 12428.08 -25.43 54565.30 88888.00 2016-10-13 17:44:59.625 287 12428.15 -25.48 54565.28 88888.00 2016-10-13 17:44:59.750 287 12428.17 -25.50 54565.28 88888.00 2016-10-13 17:44:59.875 287 12428.15 -25.57 54565.22 88888.00 2016-10-13 17:45:00.000 287 12428.15 -25.62 54565.20 88888.00 2016-10-13 17:45:00.125 287 12428.20 -25.60 54565.15 88888.00 2016-10-13 17:45:00.250 287 12428.30 -25.60 54565.07 88888.00 2016-10-13 17:45:00.375 287 12428.48 -25.57 54565.03 88888.00 2016-10-13 17:45:00.500 287 12428.60 -25.52 54565.00 88888.00 2016-10-13 17:45:00.625 287 12428.75 -25.50 54564.95 88888.00 2016-10-13 17:45:00.750 287 12428.85 -25.45 54564.93 88888.00 2016-10-13 17:45:00.875 287 12429.00 -25.43 54564.85 88888.00 2016-10-13 17:45:01.000 287 12429.10 -25.40 54564.82 88888.00 2016-10-13 17:45:01.125 287 12429.20 -25.40 54564.82 88888.00 2016-10-13 17:45:01.250 287 12429.30 -25.35 54564.78 88888.00 2016-10-13 17:45:01.375 287 12429.45 -25.32 54564.70 88888.00 2016-10-13 17:45:01.500 287 12429.60 -25.30 54564.60 88888.00 2016-10-13 17:45:01.625 287 12429.73 -25.30 54564.55 88888.00 2016-10-13 17:45:01.750 287 12429.90 -25.27 54564.47 88888.00 2016-10-13 17:45:01.875 287 12430.02 -25.23 54564.45 88888.00 2016-10-13 17:45:02.000 287 12430.17 -25.25 54564.38 88888.00 2016-10-13 17:45:02.125 287 12430.23 -25.25 54564.32 88888.00 2016-10-13 17:45:02.250 287 12430.33 -25.18 54564.28 88888.00 2016-10-13 17:45:02.375 287 12430.45 -25.10 54564.22 88888.00 2016-10-13 17:45:02.500 287 12430.55 -25.07 54564.15 88888.00 2016-10-13 17:45:02.625 287 12430.62 -25.00 54564.07 88888.00 2016-10-13 17:45:02.750 287 12430.65 -24.98 54564.03 88888.00 2016-10-13 17:45:02.875 287 12430.73 -24.93 54563.97 88888.00 2016-10-13 17:45:03.000 287 12430.80 -24.90 54563.90 88888.00 2016-10-13 17:45:03.125 287 12430.90 -24.82 54563.85 88888.00 2016-10-13 17:45:03.250 287 12430.83 -24.80 54563.78 88888.00 2016-10-13 17:45:03.375 287 12430.88 -24.77 54563.75 88888.00 2016-10-13 17:45:03.500 287 12430.98 -24.70 54563.68 88888.00 2016-10-13 17:45:03.625 287 12431.02 -24.65 54563.62 88888.00 2016-10-13 17:45:03.750 287 12431.05 -24.60 54563.55 88888.00 2016-10-13 17:45:03.875 287 12431.10 -24.52 54563.50 88888.00 2016-10-13 17:45:04.000 287 12431.10 -24.48 54563.47 88888.00 2016-10-13 17:45:04.125 287 12431.15 -24.40 54563.40 88888.00 2016-10-13 17:45:04.250 287 12431.15 -24.30 54563.32 88888.00 2016-10-13 17:45:04.375 287 12431.23 -24.23 54563.28 88888.00 2016-10-13 17:45:04.500 287 12431.33 -24.15 54563.22 88888.00 2016-10-13 17:45:04.625 287 12431.45 -24.10 54563.18 88888.00 2016-10-13 17:45:04.750 287 12431.50 -24.05 54563.18 88888.00 2016-10-13 17:45:04.875 287 12431.52 -24.00 54563.15 88888.00 2016-10-13 17:45:05.000 287 12431.55 -23.98 54563.07 88888.00 2016-10-13 17:45:05.125 287 12431.58 -23.93 54563.03 88888.00 2016-10-13 17:45:05.250 287 12431.70 -23.93 54562.97 88888.00 2016-10-13 17:45:05.375 287 12431.80 -23.88 54562.93 88888.00 2016-10-13 17:45:05.500 287 12431.80 -23.88 54562.90 88888.00 2016-10-13 17:45:05.625 287 12431.80 -23.82 54562.85 88888.00 2016-10-13 17:45:05.750 287 12431.85 -23.85 54562.80 88888.00 2016-10-13 17:45:05.875 287 12431.88 -23.88 54562.80 88888.00 2016-10-13 17:45:06.000 287 12431.85 -23.88 54562.78 88888.00 2016-10-13 17:45:06.125 287 12431.88 -23.90 54562.78 88888.00 2016-10-13 17:45:06.250 287 12431.83 -23.98 54562.72 88888.00 2016-10-13 17:45:06.375 287 12431.85 -23.98 54562.72 88888.00 2016-10-13 17:45:06.500 287 12431.88 -24.02 54562.70 88888.00 2016-10-13 17:45:06.625 287 12431.95 -24.10 54562.70 88888.00 2016-10-13 17:45:06.750 287 12431.98 -24.23 54562.68 88888.00 2016-10-13 17:45:06.875 287 12432.00 -24.35 54562.68 88888.00 2016-10-13 17:45:07.000 287 12432.00 -24.48 54562.65 88888.00 2016-10-13 17:45:07.125 287 12432.00 -24.57 54562.68 88888.00 2016-10-13 17:45:07.250 287 12432.05 -24.77 54562.65 88888.00 2016-10-13 17:45:07.375 287 12432.05 -24.88 54562.62 88888.00 2016-10-13 17:45:07.500 287 12432.10 -25.02 54562.62 88888.00 2016-10-13 17:45:07.625 287 12432.12 -25.15 54562.60 88888.00 2016-10-13 17:45:07.750 287 12432.17 -25.25 54562.57 88888.00 2016-10-13 17:45:07.875 287 12432.27 -25.30 54562.62 88888.00 2016-10-13 17:45:08.000 287 12432.30 -25.45 54562.57 88888.00 2016-10-13 17:45:08.125 287 12432.30 -25.52 54562.53 88888.00 2016-10-13 17:45:08.250 287 12432.35 -25.62 54562.50 88888.00 2016-10-13 17:45:08.375 287 12432.48 -25.65 54562.50 88888.00 2016-10-13 17:45:08.500 287 12432.65 -25.68 54562.47 88888.00 2016-10-13 17:45:08.625 287 12432.75 -25.75 54562.43 88888.00 2016-10-13 17:45:08.750 287 12432.85 -25.82 54562.38 88888.00 2016-10-13 17:45:08.875 287 12432.95 -25.90 54562.35 88888.00 2016-10-13 17:45:09.000 287 12433.10 -25.93 54562.32 88888.00 2016-10-13 17:45:09.125 287 12433.23 -25.95 54562.30 88888.00 2016-10-13 17:45:09.250 287 12433.35 -25.95 54562.28 88888.00 2016-10-13 17:45:09.375 287 12433.52 -25.98 54562.25 88888.00 2016-10-13 17:45:09.500 287 12433.65 -26.00 54562.20 88888.00 2016-10-13 17:45:09.625 287 12433.83 -26.05 54562.15 88888.00 2016-10-13 17:45:09.750 287 12433.95 -26.10 54562.12 88888.00 2016-10-13 17:45:09.875 287 12434.05 -26.15 54562.10 88888.00 2016-10-13 17:45:10.000 287 12434.17 -26.23 54562.03 88888.00 2016-10-13 17:45:10.125 287 12434.35 -26.25 54562.00 88888.00 2016-10-13 17:45:10.250 287 12434.45 -26.35 54561.95 88888.00 2016-10-13 17:45:10.375 287 12434.52 -26.38 54561.93 88888.00 2016-10-13 17:45:10.500 287 12434.58 -26.43 54561.88 88888.00 2016-10-13 17:45:10.625 287 12434.67 -26.52 54561.82 88888.00 2016-10-13 17:45:10.750 287 12434.80 -26.57 54561.80 88888.00 2016-10-13 17:45:10.875 287 12434.92 -26.62 54561.80 88888.00 2016-10-13 17:45:11.000 287 12434.98 -26.68 54561.75 88888.00 2016-10-13 17:45:11.125 287 12434.95 -26.70 54561.78 88888.00 2016-10-13 17:45:11.250 287 12435.05 -26.77 54561.78 88888.00 2016-10-13 17:45:11.375 287 12435.02 -26.85 54561.75 88888.00 2016-10-13 17:45:11.500 287 12435.05 -26.90 54561.75 88888.00 2016-10-13 17:45:11.625 287 12435.00 -26.95 54561.72 88888.00 2016-10-13 17:45:11.750 287 12434.95 -27.00 54561.72 88888.00 2016-10-13 17:45:11.875 287 12434.90 -27.10 54561.72 88888.00 2016-10-13 17:45:12.000 287 12434.77 -27.18 54561.70 88888.00 2016-10-13 17:45:12.125 287 12434.67 -27.25 54561.72 88888.00 2016-10-13 17:45:12.250 287 12434.67 -27.38 54561.72 88888.00 2016-10-13 17:45:12.375 287 12434.65 -27.45 54561.72 88888.00 2016-10-13 17:45:12.500 287 12434.48 -27.55 54561.70 88888.00 2016-10-13 17:45:12.625 287 12434.38 -27.68 54561.72 88888.00 2016-10-13 17:45:12.750 287 12434.25 -27.73 54561.70 88888.00 2016-10-13 17:45:12.875 287 12434.17 -27.82 54561.72 88888.00 2016-10-13 17:45:13.000 287 12434.08 -27.95 54561.70 88888.00 2016-10-13 17:45:13.125 287 12434.00 -28.02 54561.70 88888.00 2016-10-13 17:45:13.250 287 12433.80 -28.10 54561.70 88888.00 2016-10-13 17:45:13.375 287 12433.67 -28.10 54561.72 88888.00 2016-10-13 17:45:13.500 287 12433.50 -28.18 54561.70 88888.00 2016-10-13 17:45:13.625 287 12433.30 -28.30 54561.72 88888.00 2016-10-13 17:45:13.750 287 12433.25 -28.38 54561.68 88888.00 2016-10-13 17:45:13.875 287 12433.17 -28.43 54561.68 88888.00 2016-10-13 17:45:14.000 287 12433.00 -28.50 54561.65 88888.00 2016-10-13 17:45:14.125 287 12432.88 -28.57 54561.68 88888.00 2016-10-13 17:45:14.250 287 12432.67 -28.68 54561.68 88888.00 2016-10-13 17:45:14.375 287 12432.52 -28.73 54561.65 88888.00 2016-10-13 17:45:14.500 287 12432.38 -28.77 54561.65 88888.00 2016-10-13 17:45:14.625 287 12432.27 -28.85 54561.62 88888.00 2016-10-13 17:45:14.750 287 12432.15 -28.90 54561.60 88888.00 2016-10-13 17:45:14.875 287 12432.05 -28.90 54561.55 88888.00 2016-10-13 17:45:15.000 287 12431.88 -28.90 54561.53 88888.00 2016-10-13 17:45:15.125 287 12431.60 -28.88 54561.53 88888.00 2016-10-13 17:45:15.250 287 12431.45 -28.88 54561.55 88888.00 2016-10-13 17:45:15.375 287 12431.42 -28.82 54561.53 88888.00 2016-10-13 17:45:15.500 287 12431.35 -28.85 54561.47 88888.00 2016-10-13 17:45:15.625 287 12431.25 -28.82 54561.43 88888.00 2016-10-13 17:45:15.750 287 12431.15 -28.77 54561.38 88888.00 2016-10-13 17:45:15.875 287 12431.10 -28.75 54561.32 88888.00 2016-10-13 17:45:16.000 287 12431.05 -28.75 54561.30 88888.00 2016-10-13 17:45:16.125 287 12431.02 -28.70 54561.22 88888.00 2016-10-13 17:45:16.250 287 12431.05 -28.65 54561.20 88888.00 2016-10-13 17:45:16.375 287 12431.10 -28.60 54561.15 88888.00 2016-10-13 17:45:16.500 287 12431.12 -28.57 54561.12 88888.00 2016-10-13 17:45:16.625 287 12431.15 -28.50 54561.07 88888.00 2016-10-13 17:45:16.750 287 12431.30 -28.43 54561.03 88888.00 2016-10-13 17:45:16.875 287 12431.42 -28.43 54560.97 88888.00 2016-10-13 17:45:17.000 287 12431.45 -28.38 54560.90 88888.00 2016-10-13 17:45:17.125 287 12431.52 -28.30 54560.88 88888.00 2016-10-13 17:45:17.250 287 12431.67 -28.27 54560.82 88888.00 2016-10-13 17:45:17.375 287 12431.85 -28.20 54560.78 88888.00 2016-10-13 17:45:17.500 287 12432.02 -28.12 54560.72 88888.00 2016-10-13 17:45:17.625 287 12432.23 -28.07 54560.65 88888.00 2016-10-13 17:45:17.750 287 12432.42 -28.00 54560.60 88888.00 2016-10-13 17:45:17.875 287 12432.58 -27.93 54560.55 88888.00 2016-10-13 17:45:18.000 287 12432.75 -27.82 54560.47 88888.00 2016-10-13 17:45:18.125 287 12432.85 -27.80 54560.43 88888.00 2016-10-13 17:45:18.250 287 12432.95 -27.73 54560.35 88888.00 2016-10-13 17:45:18.375 287 12433.02 -27.65 54560.30 88888.00 2016-10-13 17:45:18.500 287 12433.08 -27.55 54560.22 88888.00 2016-10-13 17:45:18.625 287 12433.20 -27.50 54560.20 88888.00 2016-10-13 17:45:18.750 287 12433.38 -27.40 54560.15 88888.00 2016-10-13 17:45:18.875 287 12433.42 -27.30 54560.10 88888.00 2016-10-13 17:45:19.000 287 12433.42 -27.25 54560.05 88888.00 2016-10-13 17:45:19.125 287 12433.48 -27.18 54560.03 88888.00 2016-10-13 17:45:19.250 287 12433.38 -27.02 54560.00 88888.00 2016-10-13 17:45:19.375 287 12433.35 -26.88 54559.95 88888.00 2016-10-13 17:45:19.500 287 12433.30 -26.73 54559.85 88888.00 2016-10-13 17:45:19.625 287 12433.30 -26.60 54559.80 88888.00 2016-10-13 17:45:19.750 287 12433.33 -26.52 54559.75 88888.00 2016-10-13 17:45:19.875 287 12433.38 -26.45 54559.68 88888.00 2016-10-13 17:45:20.000 287 12433.48 -26.40 54559.60 88888.00 2016-10-13 17:45:20.125 287 12433.52 -26.38 54559.57 88888.00 2016-10-13 17:45:20.250 287 12433.58 -26.38 54559.50 88888.00 2016-10-13 17:45:20.375 287 12433.67 -26.32 54559.47 88888.00 2016-10-13 17:45:20.500 287 12433.67 -26.25 54559.40 88888.00 2016-10-13 17:45:20.625 287 12433.73 -26.20 54559.32 88888.00 2016-10-13 17:45:20.750 287 12433.83 -26.12 54559.28 88888.00 2016-10-13 17:45:20.875 287 12433.92 -26.07 54559.20 88888.00 2016-10-13 17:45:21.000 287 12434.00 -26.02 54559.12 88888.00 2016-10-13 17:45:21.125 287 12434.12 -25.98 54559.10 88888.00 2016-10-13 17:45:21.250 287 12434.17 -25.95 54559.05 88888.00 2016-10-13 17:45:21.375 287 12434.17 -25.88 54559.00 88888.00 2016-10-13 17:45:21.500 287 12434.25 -25.82 54558.95 88888.00 2016-10-13 17:45:21.625 287 12434.40 -25.75 54558.90 88888.00 2016-10-13 17:45:21.750 287 12434.48 -25.68 54558.82 88888.00 2016-10-13 17:45:21.875 287 12434.60 -25.62 54558.78 88888.00 2016-10-13 17:45:22.000 287 12434.65 -25.52 54558.68 88888.00 2016-10-13 17:45:22.125 287 12434.73 -25.38 54558.60 88888.00 2016-10-13 17:45:22.250 287 12434.83 -25.23 54558.55 88888.00 2016-10-13 17:45:22.375 287 12435.05 -25.12 54558.47 88888.00 2016-10-13 17:45:22.500 287 12435.25 -24.98 54558.43 88888.00 2016-10-13 17:45:22.625 287 12435.48 -24.82 54558.38 88888.00 2016-10-13 17:45:22.750 287 12435.65 -24.68 54558.28 88888.00 2016-10-13 17:45:22.875 287 12435.90 -24.52 54558.18 88888.00 2016-10-13 17:45:23.000 287 12436.23 -24.40 54558.10 88888.00 2016-10-13 17:45:23.125 287 12436.50 -24.32 54558.03 88888.00 2016-10-13 17:45:23.250 287 12436.75 -24.20 54557.95 88888.00 2016-10-13 17:45:23.375 287 12437.05 -24.12 54557.85 88888.00 2016-10-13 17:45:23.500 287 12437.35 -24.07 54557.80 88888.00 2016-10-13 17:45:23.625 287 12437.62 -24.05 54557.75 88888.00 2016-10-13 17:45:23.750 287 12437.92 -24.05 54557.68 88888.00 2016-10-13 17:45:23.875 287 12438.23 -24.05 54557.62 88888.00 2016-10-13 17:45:24.000 287 12438.48 -24.10 54557.55 88888.00 2016-10-13 17:45:24.125 287 12438.77 -24.15 54557.53 88888.00 2016-10-13 17:45:24.250 287 12439.05 -24.23 54557.43 88888.00 2016-10-13 17:45:24.375 287 12439.27 -24.27 54557.35 88888.00 2016-10-13 17:45:24.500 287 12439.48 -24.40 54557.30 88888.00 2016-10-13 17:45:24.625 287 12439.67 -24.50 54557.25 88888.00 2016-10-13 17:45:24.750 287 12439.95 -24.62 54557.20 88888.00 2016-10-13 17:45:24.875 287 12440.15 -24.77 54557.12 88888.00 2016-10-13 17:45:25.000 287 12440.35 -24.93 54557.07 88888.00 2016-10-13 17:45:25.125 287 12440.62 -25.05 54557.05 88888.00 2016-10-13 17:45:25.250 287 12440.83 -25.23 54557.00 88888.00 2016-10-13 17:45:25.375 287 12441.05 -25.32 54556.95 88888.00 2016-10-13 17:45:25.500 287 12441.20 -25.40 54556.90 88888.00 2016-10-13 17:45:25.625 287 12441.35 -25.50 54556.85 88888.00 2016-10-13 17:45:25.750 287 12441.55 -25.68 54556.82 88888.00 2016-10-13 17:45:25.875 287 12441.67 -25.85 54556.78 88888.00 2016-10-13 17:45:26.000 287 12441.73 -26.00 54556.75 88888.00 2016-10-13 17:45:26.125 287 12441.88 -26.12 54556.68 88888.00 2016-10-13 17:45:26.250 287 12442.12 -26.30 54556.57 88888.00 2016-10-13 17:45:26.375 287 12442.27 -26.38 54556.55 88888.00 2016-10-13 17:45:26.500 287 12442.50 -26.45 54556.47 88888.00 2016-10-13 17:45:26.625 287 12442.73 -26.57 54556.43 88888.00 2016-10-13 17:45:26.750 287 12442.88 -26.70 54556.38 88888.00 2016-10-13 17:45:26.875 287 12443.00 -26.85 54556.30 88888.00 2016-10-13 17:45:27.000 287 12443.08 -27.00 54556.28 88888.00 2016-10-13 17:45:27.125 287 12443.17 -27.12 54556.28 88888.00 2016-10-13 17:45:27.250 287 12443.20 -27.25 54556.22 88888.00 2016-10-13 17:45:27.375 287 12443.30 -27.32 54556.18 88888.00 2016-10-13 17:45:27.500 287 12443.40 -27.48 54556.12 88888.00 2016-10-13 17:45:27.625 287 12443.40 -27.57 54556.10 88888.00 2016-10-13 17:45:27.750 287 12443.45 -27.68 54556.07 88888.00 2016-10-13 17:45:27.875 287 12443.45 -27.75 54556.05 88888.00 2016-10-13 17:45:28.000 287 12443.48 -27.88 54556.00 88888.00 2016-10-13 17:45:28.125 287 12443.58 -27.95 54555.95 88888.00 2016-10-13 17:45:28.250 287 12443.65 -28.07 54555.93 88888.00 2016-10-13 17:45:28.375 287 12443.77 -28.15 54555.90 88888.00 2016-10-13 17:45:28.500 287 12443.77 -28.25 54555.88 88888.00 2016-10-13 17:45:28.625 287 12443.77 -28.35 54555.82 88888.00 2016-10-13 17:45:28.750 287 12443.73 -28.45 54555.82 88888.00 2016-10-13 17:45:28.875 287 12443.73 -28.50 54555.80 88888.00 2016-10-13 17:45:29.000 287 12443.85 -28.52 54555.80 88888.00 2016-10-13 17:45:29.125 287 12443.85 -28.57 54555.78 88888.00 2016-10-13 17:45:29.250 287 12443.77 -28.68 54555.70 88888.00 2016-10-13 17:45:29.375 287 12443.80 -28.70 54555.65 88888.00 2016-10-13 17:45:29.500 287 12443.83 -28.73 54555.65 88888.00 2016-10-13 17:45:29.625 287 12443.85 -28.75 54555.62 88888.00 2016-10-13 17:45:29.750 287 12443.80 -28.75 54555.62 88888.00 2016-10-13 17:45:29.875 287 12443.85 -28.73 54555.57 88888.00 2016-10-13 17:45:30.000 287 12443.88 -28.73 54555.53 88888.00 2016-10-13 17:45:30.125 287 12443.92 -28.73 54555.50 88888.00 2016-10-13 17:45:30.250 287 12443.95 -28.73 54555.47 88888.00 2016-10-13 17:45:30.375 287 12444.02 -28.70 54555.45 88888.00 2016-10-13 17:45:30.500 287 12444.08 -28.68 54555.40 88888.00 2016-10-13 17:45:30.625 287 12444.12 -28.68 54555.38 88888.00 2016-10-13 17:45:30.750 287 12444.23 -28.62 54555.38 88888.00 2016-10-13 17:45:30.875 287 12444.35 -28.57 54555.35 88888.00 2016-10-13 17:45:31.000 287 12444.40 -28.57 54555.30 88888.00 2016-10-13 17:45:31.125 287 12444.50 -28.57 54555.28 88888.00 2016-10-13 17:45:31.250 287 12444.55 -28.55 54555.25 88888.00 2016-10-13 17:45:31.375 287 12444.65 -28.52 54555.22 88888.00 2016-10-13 17:45:31.500 287 12444.75 -28.50 54555.18 88888.00 2016-10-13 17:45:31.625 287 12444.83 -28.50 54555.18 88888.00 2016-10-13 17:45:31.750 287 12444.92 -28.45 54555.12 88888.00 2016-10-13 17:45:31.875 287 12445.05 -28.40 54555.07 88888.00 2016-10-13 17:45:32.000 287 12445.12 -28.30 54555.00 88888.00 2016-10-13 17:45:32.125 287 12445.25 -28.25 54554.97 88888.00 2016-10-13 17:45:32.250 287 12445.48 -28.23 54554.90 88888.00 2016-10-13 17:45:32.375 287 12445.67 -28.18 54554.90 88888.00 2016-10-13 17:45:32.500 287 12445.80 -28.12 54554.82 88888.00 2016-10-13 17:45:32.625 287 12446.00 -28.12 54554.80 88888.00 2016-10-13 17:45:32.750 287 12446.23 -28.10 54554.72 88888.00 2016-10-13 17:45:32.875 287 12446.42 -28.05 54554.68 88888.00 2016-10-13 17:45:33.000 287 12446.62 -28.05 54554.65 88888.00 2016-10-13 17:45:33.125 287 12446.98 -28.05 54554.57 88888.00 2016-10-13 17:45:33.250 287 12447.23 -28.07 54554.53 88888.00 2016-10-13 17:45:33.375 287 12447.45 -28.05 54554.47 88888.00 2016-10-13 17:45:33.500 287 12447.70 -28.07 54554.45 88888.00 2016-10-13 17:45:33.625 287 12447.95 -28.10 54554.40 88888.00 2016-10-13 17:45:33.750 287 12448.12 -28.12 54554.35 88888.00 2016-10-13 17:45:33.875 287 12448.30 -28.18 54554.32 88888.00 2016-10-13 17:45:34.000 287 12448.50 -28.23 54554.28 88888.00 2016-10-13 17:45:34.125 287 12448.70 -28.32 54554.28 88888.00 2016-10-13 17:45:34.250 287 12448.90 -28.45 54554.28 88888.00 2016-10-13 17:45:34.375 287 12449.08 -28.52 54554.22 88888.00 2016-10-13 17:45:34.500 287 12449.20 -28.62 54554.22 88888.00 2016-10-13 17:45:34.625 287 12449.27 -28.73 54554.18 88888.00 2016-10-13 17:45:34.750 287 12449.40 -28.85 54554.18 88888.00 2016-10-13 17:45:34.875 287 12449.48 -29.00 54554.12 88888.00 2016-10-13 17:45:35.000 287 12449.52 -29.12 54554.12 88888.00 2016-10-13 17:45:35.125 287 12449.55 -29.23 54554.10 88888.00 2016-10-13 17:45:35.250 287 12449.65 -29.35 54554.12 88888.00 2016-10-13 17:45:35.375 287 12449.70 -29.45 54554.12 88888.00 2016-10-13 17:45:35.500 287 12449.58 -29.57 54554.12 88888.00 2016-10-13 17:45:35.625 287 12449.52 -29.68 54554.10 88888.00 2016-10-13 17:45:35.750 287 12449.62 -29.80 54554.07 88888.00 2016-10-13 17:45:35.875 287 12449.77 -29.98 54554.07 88888.00 2016-10-13 17:45:36.000 287 12449.85 -30.10 54554.07 88888.00 2016-10-13 17:45:36.125 287 12449.77 -30.20 54554.03 88888.00 2016-10-13 17:45:36.250 287 12449.75 -30.35 54554.00 88888.00 2016-10-13 17:45:36.375 287 12449.83 -30.43 54554.00 88888.00 2016-10-13 17:45:36.500 287 12449.95 -30.48 54553.95 88888.00 2016-10-13 17:45:36.625 287 12450.05 -30.55 54553.88 88888.00 2016-10-13 17:45:36.750 287 12450.15 -30.60 54553.88 88888.00 2016-10-13 17:45:36.875 287 12450.27 -30.62 54553.88 88888.00 2016-10-13 17:45:37.000 287 12450.42 -30.65 54553.85 88888.00 2016-10-13 17:45:37.125 287 12450.50 -30.60 54553.82 88888.00 2016-10-13 17:45:37.250 287 12450.60 -30.57 54553.80 88888.00 2016-10-13 17:45:37.375 287 12450.75 -30.50 54553.72 88888.00 2016-10-13 17:45:37.500 287 12450.88 -30.35 54553.70 88888.00 2016-10-13 17:45:37.625 287 12451.00 -30.27 54553.68 88888.00 2016-10-13 17:45:37.750 287 12451.15 -30.20 54553.65 88888.00 2016-10-13 17:45:37.875 287 12451.30 -30.07 54553.60 88888.00 2016-10-13 17:45:38.000 287 12451.50 -29.93 54553.57 88888.00 2016-10-13 17:45:38.125 287 12451.67 -29.80 54553.55 88888.00 2016-10-13 17:45:38.250 287 12451.83 -29.65 54553.45 88888.00 2016-10-13 17:45:38.375 287 12451.95 -29.52 54553.43 88888.00 2016-10-13 17:45:38.500 287 12452.02 -29.40 54553.38 88888.00 2016-10-13 17:45:38.625 287 12452.12 -29.30 54553.32 88888.00 2016-10-13 17:45:38.750 287 12452.15 -29.20 54553.28 88888.00 2016-10-13 17:45:38.875 287 12452.23 -29.12 54553.22 88888.00 2016-10-13 17:45:39.000 287 12452.33 -29.05 54553.20 88888.00 2016-10-13 17:45:39.125 287 12452.40 -29.05 54553.15 88888.00 2016-10-13 17:45:39.250 287 12452.48 -29.02 54553.15 88888.00 2016-10-13 17:45:39.375 287 12452.58 -29.00 54553.10 88888.00 2016-10-13 17:45:39.500 287 12452.62 -29.00 54553.07 88888.00 2016-10-13 17:45:39.625 287 12452.62 -29.02 54553.05 88888.00 2016-10-13 17:45:39.750 287 12452.60 -29.10 54553.03 88888.00 2016-10-13 17:45:39.875 287 12452.62 -29.20 54552.97 88888.00 2016-10-13 17:45:40.000 287 12452.70 -29.32 54552.93 88888.00 2016-10-13 17:45:40.125 287 12452.75 -29.48 54552.93 88888.00 2016-10-13 17:45:40.250 287 12452.83 -29.65 54552.93 88888.00 2016-10-13 17:45:40.375 287 12452.85 -29.85 54552.90 88888.00 2016-10-13 17:45:40.500 287 12452.85 -30.05 54552.90 88888.00 2016-10-13 17:45:40.625 287 12452.80 -30.27 54552.85 88888.00 2016-10-13 17:45:40.750 287 12452.70 -30.52 54552.82 88888.00 2016-10-13 17:45:40.875 287 12452.73 -30.80 54552.80 88888.00 2016-10-13 17:45:41.000 287 12452.77 -31.10 54552.78 88888.00 2016-10-13 17:45:41.125 287 12452.80 -31.38 54552.78 88888.00 2016-10-13 17:45:41.250 287 12452.80 -31.65 54552.78 88888.00 2016-10-13 17:45:41.375 287 12452.77 -31.85 54552.75 88888.00 2016-10-13 17:45:41.500 287 12452.73 -32.10 54552.70 88888.00 2016-10-13 17:45:41.625 287 12452.70 -32.35 54552.68 88888.00 2016-10-13 17:45:41.750 287 12452.70 -32.62 54552.62 88888.00 2016-10-13 17:45:41.875 287 12452.67 -32.88 54552.60 88888.00 2016-10-13 17:45:42.000 287 12452.70 -33.17 54552.55 88888.00 2016-10-13 17:45:42.125 287 12452.65 -33.42 54552.55 88888.00 2016-10-13 17:45:42.250 287 12452.65 -33.70 54552.50 88888.00 2016-10-13 17:45:42.375 287 12452.70 -33.88 54552.47 88888.00 2016-10-13 17:45:42.500 287 12452.67 -34.10 54552.40 88888.00 2016-10-13 17:45:42.625 287 12452.73 -34.33 54552.38 88888.00 2016-10-13 17:45:42.750 287 12452.83 -34.55 54552.32 88888.00 2016-10-13 17:45:42.875 287 12453.00 -34.80 54552.28 88888.00 2016-10-13 17:45:43.000 287 12453.15 -35.00 54552.20 88888.00 2016-10-13 17:45:43.125 287 12453.17 -35.17 54552.15 88888.00 2016-10-13 17:45:43.250 287 12453.30 -35.38 54552.07 88888.00 2016-10-13 17:45:43.375 287 12453.35 -35.48 54552.05 88888.00 2016-10-13 17:45:43.500 287 12453.30 -35.60 54551.97 88888.00 2016-10-13 17:45:43.625 287 12453.35 -35.73 54551.93 88888.00 2016-10-13 17:45:43.750 287 12453.45 -35.85 54551.88 88888.00 2016-10-13 17:45:43.875 287 12453.48 -35.92 54551.82 88888.00 2016-10-13 17:45:44.000 287 12453.48 -36.02 54551.78 88888.00 2016-10-13 17:45:44.125 287 12453.52 -36.10 54551.75 88888.00 2016-10-13 17:45:44.250 287 12453.52 -36.15 54551.62 88888.00 2016-10-13 17:45:44.375 287 12453.58 -36.17 54551.55 88888.00 2016-10-13 17:45:44.500 287 12453.55 -36.15 54551.50 88888.00 2016-10-13 17:45:44.625 287 12453.55 -36.12 54551.45 88888.00 2016-10-13 17:45:44.750 287 12453.48 -36.08 54551.43 88888.00 2016-10-13 17:45:44.875 287 12453.40 -36.02 54551.35 88888.00 2016-10-13 17:45:45.000 287 12453.40 -35.98 54551.28 88888.00 2016-10-13 17:45:45.125 287 12453.38 -35.90 54551.22 88888.00 2016-10-13 17:45:45.250 287 12453.33 -35.75 54551.15 88888.00 2016-10-13 17:45:45.375 287 12453.25 -35.62 54551.12 88888.00 2016-10-13 17:45:45.500 287 12453.15 -35.52 54551.07 88888.00 2016-10-13 17:45:45.625 287 12453.17 -35.38 54551.00 88888.00 2016-10-13 17:45:45.750 287 12453.15 -35.20 54550.90 88888.00 2016-10-13 17:45:45.875 287 12453.08 -35.08 54550.88 88888.00 2016-10-13 17:45:46.000 287 12453.02 -34.95 54550.80 88888.00 2016-10-13 17:45:46.125 287 12452.95 -34.80 54550.75 88888.00 2016-10-13 17:45:46.250 287 12452.83 -34.67 54550.68 88888.00 2016-10-13 17:45:46.375 287 12452.80 -34.50 54550.62 88888.00 2016-10-13 17:45:46.500 287 12452.75 -34.40 54550.60 88888.00 2016-10-13 17:45:46.625 287 12452.75 -34.30 54550.57 88888.00 2016-10-13 17:45:46.750 287 12452.77 -34.17 54550.50 88888.00 2016-10-13 17:45:46.875 287 12452.67 -34.08 54550.47 88888.00 2016-10-13 17:45:47.000 287 12452.55 -33.98 54550.40 88888.00 2016-10-13 17:45:47.125 287 12452.45 -33.88 54550.40 88888.00 2016-10-13 17:45:47.250 287 12452.38 -33.73 54550.38 88888.00 2016-10-13 17:45:47.375 287 12452.25 -33.62 54550.32 88888.00 2016-10-13 17:45:47.500 287 12452.17 -33.52 54550.28 88888.00 2016-10-13 17:45:47.625 287 12452.10 -33.45 54550.22 88888.00 2016-10-13 17:45:47.750 287 12452.02 -33.38 54550.18 88888.00 2016-10-13 17:45:47.875 287 12451.92 -33.35 54550.18 88888.00 2016-10-13 17:45:48.000 287 12451.75 -33.33 54550.15 88888.00 2016-10-13 17:45:48.125 287 12451.60 -33.30 54550.12 88888.00 2016-10-13 17:45:48.250 287 12451.45 -33.25 54550.07 88888.00 2016-10-13 17:45:48.375 287 12451.40 -33.20 54550.05 88888.00 2016-10-13 17:45:48.500 287 12451.35 -33.12 54550.03 88888.00 2016-10-13 17:45:48.625 287 12451.25 -33.15 54549.97 88888.00 2016-10-13 17:45:48.750 287 12451.12 -33.10 54549.95 88888.00 2016-10-13 17:45:48.875 287 12451.00 -33.05 54549.95 88888.00 2016-10-13 17:45:49.000 287 12450.92 -33.02 54549.93 88888.00 2016-10-13 17:45:49.125 287 12450.95 -33.00 54549.93 88888.00 2016-10-13 17:45:49.250 287 12450.88 -33.00 54549.90 88888.00 2016-10-13 17:45:49.375 287 12450.77 -33.02 54549.90 88888.00 2016-10-13 17:45:49.500 287 12450.70 -33.02 54549.88 88888.00 2016-10-13 17:45:49.625 287 12450.67 -33.10 54549.80 88888.00 2016-10-13 17:45:49.750 287 12450.62 -33.17 54549.78 88888.00 2016-10-13 17:45:49.875 287 12450.52 -33.25 54549.78 88888.00 2016-10-13 17:45:50.000 287 12450.40 -33.38 54549.75 88888.00 2016-10-13 17:45:50.125 287 12450.35 -33.50 54549.72 88888.00 2016-10-13 17:45:50.250 287 12450.40 -33.65 54549.70 88888.00 2016-10-13 17:45:50.375 287 12450.40 -33.75 54549.72 88888.00 2016-10-13 17:45:50.500 287 12450.33 -33.92 54549.68 88888.00 2016-10-13 17:45:50.625 287 12450.30 -34.05 54549.65 88888.00 2016-10-13 17:45:50.750 287 12450.25 -34.25 54549.65 88888.00 2016-10-13 17:45:50.875 287 12450.23 -34.40 54549.65 88888.00 2016-10-13 17:45:51.000 287 12450.20 -34.58 54549.60 88888.00 2016-10-13 17:45:51.125 287 12450.12 -34.75 54549.60 88888.00 2016-10-13 17:45:51.250 287 12449.98 -34.92 54549.57 88888.00 2016-10-13 17:45:51.375 287 12450.05 -35.02 54549.55 88888.00 2016-10-13 17:45:51.500 287 12449.95 -35.20 54549.55 88888.00 2016-10-13 17:45:51.625 287 12449.83 -35.30 54549.55 88888.00 2016-10-13 17:45:51.750 287 12449.67 -35.42 54549.53 88888.00 2016-10-13 17:45:51.875 287 12449.55 -35.48 54549.53 88888.00 2016-10-13 17:45:52.000 287 12449.50 -35.58 54549.50 88888.00 2016-10-13 17:45:52.125 287 12449.40 -35.60 54549.47 88888.00 2016-10-13 17:45:52.250 287 12449.25 -35.60 54549.43 88888.00 2016-10-13 17:45:52.375 287 12449.17 -35.58 54549.43 88888.00 2016-10-13 17:45:52.500 287 12449.05 -35.55 54549.38 88888.00 2016-10-13 17:45:52.625 287 12448.92 -35.50 54549.38 88888.00 2016-10-13 17:45:52.750 287 12448.83 -35.45 54549.32 88888.00 2016-10-13 17:45:52.875 287 12448.73 -35.30 54549.30 88888.00 2016-10-13 17:45:53.000 287 12448.65 -35.17 54549.25 88888.00 2016-10-13 17:45:53.125 287 12448.52 -35.05 54549.25 88888.00 2016-10-13 17:45:53.250 287 12448.42 -34.92 54549.22 88888.00 2016-10-13 17:45:53.375 287 12448.40 -34.83 54549.20 88888.00 2016-10-13 17:45:53.500 287 12448.35 -34.70 54549.15 88888.00 2016-10-13 17:45:53.625 287 12448.17 -34.55 54549.12 88888.00 2016-10-13 17:45:53.750 287 12448.08 -34.35 54549.10 88888.00 2016-10-13 17:45:53.875 287 12448.05 -34.15 54549.07 88888.00 2016-10-13 17:45:54.000 287 12447.92 -33.95 54549.03 88888.00 2016-10-13 17:45:54.125 287 12447.77 -33.75 54549.03 88888.00 2016-10-13 17:45:54.250 287 12447.62 -33.52 54549.03 88888.00 2016-10-13 17:45:54.375 287 12447.52 -33.38 54548.97 88888.00 2016-10-13 17:45:54.500 287 12447.40 -33.17 54548.93 88888.00 2016-10-13 17:45:54.625 287 12447.25 -32.95 54548.90 88888.00 2016-10-13 17:45:54.750 287 12447.15 -32.75 54548.88 88888.00 2016-10-13 17:45:54.875 287 12447.10 -32.58 54548.80 88888.00 2016-10-13 17:45:55.000 287 12447.05 -32.40 54548.78 88888.00 2016-10-13 17:45:55.125 287 12446.95 -32.25 54548.78 88888.00 2016-10-13 17:45:55.250 287 12446.83 -32.00 54548.75 88888.00 2016-10-13 17:45:55.375 287 12446.70 -31.77 54548.75 88888.00 2016-10-13 17:45:55.500 287 12446.48 -31.60 54548.72 88888.00 2016-10-13 17:45:55.625 287 12446.25 -31.40 54548.70 88888.00 2016-10-13 17:45:55.750 287 12446.05 -31.23 54548.70 88888.00 2016-10-13 17:45:55.875 287 12445.90 -31.07 54548.68 88888.00 2016-10-13 17:45:56.000 287 12445.77 -30.93 54548.70 88888.00 2016-10-13 17:45:56.125 287 12445.58 -30.77 54548.70 88888.00 2016-10-13 17:45:56.250 287 12445.27 -30.70 54548.70 88888.00 2016-10-13 17:45:56.375 287 12445.15 -30.62 54548.70 88888.00 2016-10-13 17:45:56.500 287 12444.95 -30.55 54548.68 88888.00 2016-10-13 17:45:56.625 287 12444.77 -30.55 54548.68 88888.00 2016-10-13 17:45:56.750 287 12444.55 -30.50 54548.70 88888.00 2016-10-13 17:45:56.875 287 12444.38 -30.45 54548.70 88888.00 2016-10-13 17:45:57.000 287 12444.17 -30.43 54548.70 88888.00 2016-10-13 17:45:57.125 287 12444.02 -30.38 54548.68 88888.00 2016-10-13 17:45:57.250 287 12443.85 -30.30 54548.65 88888.00 2016-10-13 17:45:57.375 287 12443.70 -30.23 54548.60 88888.00 2016-10-13 17:45:57.500 287 12443.58 -30.18 54548.57 88888.00 2016-10-13 17:45:57.625 287 12443.55 -30.07 54548.60 88888.00 2016-10-13 17:45:57.750 287 12443.50 -30.02 54548.55 88888.00 2016-10-13 17:45:57.875 287 12443.42 -29.98 54548.53 88888.00 2016-10-13 17:45:58.000 287 12443.33 -29.95 54548.53 88888.00 2016-10-13 17:45:58.125 287 12443.33 -29.95 54548.50 88888.00 2016-10-13 17:45:58.250 287 12443.35 -29.95 54548.47 88888.00 2016-10-13 17:45:58.375 287 12443.38 -29.95 54548.45 88888.00 2016-10-13 17:45:58.500 287 12443.40 -29.95 54548.40 88888.00 2016-10-13 17:45:58.625 287 12443.35 -29.93 54548.40 88888.00 2016-10-13 17:45:58.750 287 12443.35 -29.90 54548.38 88888.00 2016-10-13 17:45:58.875 287 12443.45 -29.90 54548.30 88888.00 2016-10-13 17:45:59.000 287 12443.48 -29.93 54548.28 88888.00 2016-10-13 17:45:59.125 287 12443.45 -29.95 54548.25 88888.00 2016-10-13 17:45:59.250 287 12443.50 -29.98 54548.22 88888.00 2016-10-13 17:45:59.375 287 12443.55 -29.95 54548.15 88888.00 2016-10-13 17:45:59.500 287 12443.60 -29.95 54548.12 88888.00 2016-10-13 17:45:59.625 287 12443.67 -30.00 54548.10 88888.00 2016-10-13 17:45:59.750 287 12443.67 -30.05 54548.07 88888.00 2016-10-13 17:45:59.875 287 12443.73 -30.12 54548.00 88888.00 2016-10-13 17:46:00.000 287 12443.88 -30.18 54547.93 88888.00 2016-10-13 17:46:00.125 287 12444.00 -30.27 54547.88 88888.00 2016-10-13 17:46:00.250 287 12444.10 -30.38 54547.85 88888.00 2016-10-13 17:46:00.375 287 12444.23 -30.48 54547.85 88888.00 2016-10-13 17:46:00.500 287 12444.27 -30.60 54547.78 88888.00 2016-10-13 17:46:00.625 287 12444.38 -30.80 54547.72 88888.00 2016-10-13 17:46:00.750 287 12444.50 -30.95 54547.68 88888.00 2016-10-13 17:46:00.875 287 12444.67 -31.15 54547.65 88888.00 2016-10-13 17:46:01.000 287 12444.80 -31.35 54547.57 88888.00 2016-10-13 17:46:01.125 287 12444.88 -31.60 54547.50 88888.00 2016-10-13 17:46:01.250 287 12444.92 -31.88 54547.45 88888.00 2016-10-13 17:46:01.375 287 12445.02 -32.10 54547.43 88888.00 2016-10-13 17:46:01.500 287 12445.12 -32.40 54547.40 88888.00 2016-10-13 17:46:01.625 287 12445.27 -32.73 54547.38 88888.00 2016-10-13 17:46:01.750 287 12445.38 -33.02 54547.32 88888.00 2016-10-13 17:46:01.875 287 12445.35 -33.35 54547.30 88888.00 2016-10-13 17:46:02.000 287 12445.30 -33.70 54547.25 88888.00 2016-10-13 17:46:02.125 287 12445.27 -34.08 54547.22 88888.00 2016-10-13 17:46:02.250 287 12445.33 -34.38 54547.20 88888.00 2016-10-13 17:46:02.375 287 12445.38 -34.65 54547.18 88888.00 2016-10-13 17:46:02.500 287 12445.27 -34.98 54547.12 88888.00 2016-10-13 17:46:02.625 287 12445.15 -35.25 54547.10 88888.00 2016-10-13 17:46:02.750 287 12444.98 -35.58 54547.07 88888.00 2016-10-13 17:46:02.875 287 12444.88 -35.85 54547.05 88888.00 2016-10-13 17:46:03.000 287 12444.77 -36.10 54547.00 88888.00 2016-10-13 17:46:03.125 287 12444.62 -36.35 54547.03 88888.00 2016-10-13 17:46:03.250 287 12444.42 -36.60 54546.97 88888.00 2016-10-13 17:46:03.375 287 12444.23 -36.75 54546.97 88888.00 2016-10-13 17:46:03.500 287 12444.05 -36.95 54546.95 88888.00 2016-10-13 17:46:03.625 287 12443.85 -37.12 54546.90 88888.00 2016-10-13 17:46:03.750 287 12443.58 -37.20 54546.90 88888.00 2016-10-13 17:46:03.875 287 12443.33 -37.35 54546.90 88888.00 2016-10-13 17:46:04.000 287 12443.15 -37.42 54546.82 88888.00 2016-10-13 17:46:04.125 287 12442.88 -37.50 54546.80 88888.00 2016-10-13 17:46:04.250 287 12442.70 -37.60 54546.78 88888.00 2016-10-13 17:46:04.375 287 12442.55 -37.62 54546.72 88888.00 2016-10-13 17:46:04.500 287 12442.38 -37.65 54546.70 88888.00 2016-10-13 17:46:04.625 287 12442.27 -37.67 54546.65 88888.00 2016-10-13 17:46:04.750 287 12442.17 -37.67 54546.62 88888.00 2016-10-13 17:46:04.875 287 12442.08 -37.70 54546.55 88888.00 2016-10-13 17:46:05.000 287 12441.90 -37.70 54546.50 88888.00 2016-10-13 17:46:05.125 287 12441.75 -37.67 54546.45 88888.00 2016-10-13 17:46:05.250 287 12441.75 -37.60 54546.43 88888.00 2016-10-13 17:46:05.375 287 12441.73 -37.48 54546.35 88888.00 2016-10-13 17:46:05.500 287 12441.62 -37.35 54546.32 88888.00 2016-10-13 17:46:05.625 287 12441.52 -37.25 54546.30 88888.00 2016-10-13 17:46:05.750 287 12441.42 -37.05 54546.22 88888.00 2016-10-13 17:46:05.875 287 12441.38 -36.88 54546.18 88888.00 2016-10-13 17:46:06.000 287 12441.35 -36.65 54546.10 88888.00 2016-10-13 17:46:06.125 287 12441.30 -36.42 54546.07 88888.00 2016-10-13 17:46:06.250 287 12441.20 -36.20 54546.03 88888.00 2016-10-13 17:46:06.375 287 12441.25 -36.05 54545.95 88888.00 2016-10-13 17:46:06.500 287 12441.27 -35.88 54545.88 88888.00 2016-10-13 17:46:06.625 287 12441.25 -35.62 54545.82 88888.00 2016-10-13 17:46:06.750 287 12441.23 -35.40 54545.75 88888.00 2016-10-13 17:46:06.875 287 12441.23 -35.17 54545.68 88888.00 2016-10-13 17:46:07.000 287 12441.30 -34.95 54545.60 88888.00 2016-10-13 17:46:07.125 287 12441.38 -34.75 54545.55 88888.00 2016-10-13 17:46:07.250 287 12441.35 -34.52 54545.45 88888.00 2016-10-13 17:46:07.375 287 12441.45 -34.38 54545.40 88888.00 2016-10-13 17:46:07.500 287 12441.52 -34.20 54545.35 88888.00 2016-10-13 17:46:07.625 287 12441.62 -34.00 54545.28 88888.00 2016-10-13 17:46:07.750 287 12441.70 -33.80 54545.22 88888.00 2016-10-13 17:46:07.875 287 12441.77 -33.58 54545.15 88888.00 2016-10-13 17:46:08.000 287 12441.88 -33.35 54545.05 88888.00 2016-10-13 17:46:08.125 287 12441.92 -33.15 54545.03 88888.00 2016-10-13 17:46:08.250 287 12442.02 -32.92 54544.95 88888.00 2016-10-13 17:46:08.375 287 12442.20 -32.73 54544.90 88888.00 2016-10-13 17:46:08.500 287 12442.35 -32.50 54544.85 88888.00 2016-10-13 17:46:08.625 287 12442.38 -32.27 54544.75 88888.00 2016-10-13 17:46:08.750 287 12442.42 -32.00 54544.72 88888.00 2016-10-13 17:46:08.875 287 12442.40 -31.85 54544.65 88888.00 2016-10-13 17:46:09.000 287 12442.45 -31.68 54544.60 88888.00 2016-10-13 17:46:09.125 287 12442.50 -31.50 54544.55 88888.00 2016-10-13 17:46:09.250 287 12442.50 -31.32 54544.50 88888.00 2016-10-13 17:46:09.375 287 12442.55 -31.20 54544.45 88888.00 2016-10-13 17:46:09.500 287 12442.60 -31.10 54544.43 88888.00 2016-10-13 17:46:09.625 287 12442.62 -31.02 54544.38 88888.00 2016-10-13 17:46:09.750 287 12442.60 -30.90 54544.32 88888.00 2016-10-13 17:46:09.875 287 12442.65 -30.85 54544.32 88888.00 2016-10-13 17:46:10.000 287 12442.60 -30.82 54544.25 88888.00 2016-10-13 17:46:10.125 287 12442.48 -30.75 54544.25 88888.00 2016-10-13 17:46:10.250 287 12442.40 -30.68 54544.22 88888.00 2016-10-13 17:46:10.375 287 12442.38 -30.62 54544.22 88888.00 2016-10-13 17:46:10.500 287 12442.23 -30.57 54544.20 88888.00 2016-10-13 17:46:10.625 287 12442.12 -30.48 54544.15 88888.00 2016-10-13 17:46:10.750 287 12442.00 -30.45 54544.10 88888.00 2016-10-13 17:46:10.875 287 12441.83 -30.40 54544.07 88888.00 2016-10-13 17:46:11.000 287 12441.70 -30.38 54544.05 88888.00 2016-10-13 17:46:11.125 287 12441.67 -30.35 54544.05 88888.00 2016-10-13 17:46:11.250 287 12441.67 -30.35 54544.00 88888.00 2016-10-13 17:46:11.375 287 12441.73 -30.38 54543.97 88888.00 2016-10-13 17:46:11.500 287 12441.67 -30.45 54543.93 88888.00 2016-10-13 17:46:11.625 287 12441.60 -30.50 54543.90 88888.00 2016-10-13 17:46:11.750 287 12441.58 -30.57 54543.88 88888.00 2016-10-13 17:46:11.875 287 12441.48 -30.57 54543.85 88888.00 2016-10-13 17:46:12.000 287 12441.35 -30.65 54543.80 88888.00 2016-10-13 17:46:12.125 287 12441.30 -30.65 54543.78 88888.00 2016-10-13 17:46:12.250 287 12441.12 -30.73 54543.75 88888.00 2016-10-13 17:46:12.375 287 12441.12 -30.68 54543.68 88888.00 2016-10-13 17:46:12.500 287 12441.00 -30.70 54543.65 88888.00 2016-10-13 17:46:12.625 287 12440.88 -30.70 54543.62 88888.00 2016-10-13 17:46:12.750 287 12440.75 -30.70 54543.62 88888.00 2016-10-13 17:46:12.875 287 12440.65 -30.68 54543.57 88888.00 2016-10-13 17:46:13.000 287 12440.58 -30.65 54543.53 88888.00 2016-10-13 17:46:13.125 287 12440.50 -30.57 54543.50 88888.00 2016-10-13 17:46:13.250 287 12440.40 -30.52 54543.45 88888.00 2016-10-13 17:46:13.375 287 12440.35 -30.45 54543.40 88888.00 2016-10-13 17:46:13.500 287 12440.35 -30.40 54543.35 88888.00 2016-10-13 17:46:13.625 287 12440.33 -30.38 54543.30 88888.00 2016-10-13 17:46:13.750 287 12440.27 -30.35 54543.28 88888.00 2016-10-13 17:46:13.875 287 12440.17 -30.27 54543.28 88888.00 2016-10-13 17:46:14.000 287 12440.08 -30.20 54543.22 88888.00 2016-10-13 17:46:14.125 287 12439.98 -30.15 54543.18 88888.00 2016-10-13 17:46:14.250 287 12439.88 -30.15 54543.15 88888.00 2016-10-13 17:46:14.375 287 12439.88 -30.07 54543.10 88888.00 2016-10-13 17:46:14.500 287 12439.88 -30.02 54543.07 88888.00 2016-10-13 17:46:14.625 287 12439.83 -29.90 54543.05 88888.00 2016-10-13 17:46:14.750 287 12439.77 -29.77 54543.00 88888.00 2016-10-13 17:46:14.875 287 12439.73 -29.65 54542.95 88888.00 2016-10-13 17:46:15.000 287 12439.70 -29.52 54542.90 88888.00 2016-10-13 17:46:15.125 287 12439.73 -29.40 54542.88 88888.00 2016-10-13 17:46:15.250 287 12439.77 -29.27 54542.80 88888.00 2016-10-13 17:46:15.375 287 12439.85 -29.15 54542.75 88888.00 2016-10-13 17:46:15.500 287 12439.85 -29.05 54542.70 88888.00 2016-10-13 17:46:15.625 287 12439.88 -28.98 54542.65 88888.00 2016-10-13 17:46:15.750 287 12439.95 -28.88 54542.60 88888.00 2016-10-13 17:46:15.875 287 12439.95 -28.75 54542.57 88888.00 2016-10-13 17:46:16.000 287 12439.95 -28.65 54542.55 88888.00 2016-10-13 17:46:16.125 287 12439.88 -28.57 54542.50 88888.00 2016-10-13 17:46:16.250 287 12439.83 -28.45 54542.40 88888.00 2016-10-13 17:46:16.375 287 12439.83 -28.35 54542.38 88888.00 2016-10-13 17:46:16.500 287 12439.77 -28.20 54542.35 88888.00 2016-10-13 17:46:16.625 287 12439.70 -28.07 54542.35 88888.00 2016-10-13 17:46:16.750 287 12439.65 -27.95 54542.32 88888.00 2016-10-13 17:46:16.875 287 12439.50 -27.85 54542.28 88888.00 2016-10-13 17:46:17.000 287 12439.40 -27.75 54542.25 88888.00 2016-10-13 17:46:17.125 287 12439.33 -27.65 54542.22 88888.00 2016-10-13 17:46:17.250 287 12439.25 -27.52 54542.18 88888.00 2016-10-13 17:46:17.375 287 12439.20 -27.43 54542.15 88888.00 2016-10-13 17:46:17.500 287 12439.12 -27.27 54542.15 88888.00 2016-10-13 17:46:17.625 287 12438.98 -27.15 54542.07 88888.00 2016-10-13 17:46:17.750 287 12438.83 -27.02 54542.07 88888.00 2016-10-13 17:46:17.875 287 12438.70 -26.82 54542.07 88888.00 2016-10-13 17:46:18.000 287 12438.60 -26.62 54542.07 88888.00 2016-10-13 17:46:18.125 287 12438.48 -26.45 54542.03 88888.00 2016-10-13 17:46:18.250 287 12438.33 -26.27 54542.03 88888.00 2016-10-13 17:46:18.375 287 12438.20 -26.05 54541.97 88888.00 2016-10-13 17:46:18.500 287 12437.95 -25.77 54542.00 88888.00 2016-10-13 17:46:18.625 287 12437.75 -25.48 54541.97 88888.00 2016-10-13 17:46:18.750 287 12437.52 -25.07 54541.95 88888.00 2016-10-13 17:46:18.875 287 12437.35 -24.75 54541.95 88888.00 2016-10-13 17:46:19.000 287 12437.15 -24.38 54541.90 88888.00 2016-10-13 17:46:19.125 287 12436.88 -23.98 54541.90 88888.00 2016-10-13 17:46:19.250 287 12436.52 -23.50 54541.88 88888.00 2016-10-13 17:46:19.375 287 12436.30 -23.10 54541.85 88888.00 2016-10-13 17:46:19.500 287 12436.08 -22.70 54541.88 88888.00 2016-10-13 17:46:19.625 287 12435.80 -22.32 54541.82 88888.00 2016-10-13 17:46:19.750 287 12435.50 -21.93 54541.82 88888.00 2016-10-13 17:46:19.875 287 12435.30 -21.55 54541.80 88888.00 2016-10-13 17:46:20.000 287 12435.08 -21.10 54541.78 88888.00 2016-10-13 17:46:20.125 287 12434.83 -20.68 54541.78 88888.00 2016-10-13 17:46:20.250 287 12434.58 -20.27 54541.78 88888.00 2016-10-13 17:46:20.375 287 12434.38 -19.98 54541.75 88888.00 2016-10-13 17:46:20.500 287 12434.27 -19.60 54541.78 88888.00 2016-10-13 17:46:20.625 287 12434.10 -19.25 54541.72 88888.00 2016-10-13 17:46:20.750 287 12433.88 -19.00 54541.72 88888.00 2016-10-13 17:46:20.875 287 12433.70 -18.75 54541.75 88888.00 2016-10-13 17:46:21.000 287 12433.60 -18.55 54541.75 88888.00 2016-10-13 17:46:21.125 287 12433.60 -18.30 54541.75 88888.00 2016-10-13 17:46:21.250 287 12433.58 -18.07 54541.78 88888.00 2016-10-13 17:46:21.375 287 12433.52 -17.95 54541.78 88888.00 2016-10-13 17:46:21.500 287 12433.40 -17.82 54541.75 88888.00 2016-10-13 17:46:21.625 287 12433.35 -17.70 54541.78 88888.00 2016-10-13 17:46:21.750 287 12433.38 -17.62 54541.80 88888.00 2016-10-13 17:46:21.875 287 12433.35 -17.57 54541.80 88888.00 2016-10-13 17:46:22.000 287 12433.27 -17.57 54541.80 88888.00 2016-10-13 17:46:22.125 287 12433.23 -17.52 54541.82 88888.00 2016-10-13 17:46:22.250 287 12433.20 -17.52 54541.82 88888.00 2016-10-13 17:46:22.375 287 12433.20 -17.55 54541.85 88888.00 2016-10-13 17:46:22.500 287 12433.17 -17.62 54541.85 88888.00 2016-10-13 17:46:22.625 287 12433.25 -17.70 54541.90 88888.00 2016-10-13 17:46:22.750 287 12433.38 -17.70 54541.88 88888.00 2016-10-13 17:46:22.875 287 12433.48 -17.80 54541.88 88888.00 2016-10-13 17:46:23.000 287 12433.52 -17.93 54541.90 88888.00 2016-10-13 17:46:23.125 287 12433.52 -18.00 54541.93 88888.00 2016-10-13 17:46:23.250 287 12433.52 -18.12 54541.97 88888.00 2016-10-13 17:46:23.375 287 12433.65 -18.25 54541.97 88888.00 2016-10-13 17:46:23.500 287 12433.73 -18.32 54541.97 88888.00 2016-10-13 17:46:23.625 287 12433.85 -18.38 54541.97 88888.00 2016-10-13 17:46:23.750 287 12434.02 -18.45 54542.03 88888.00 2016-10-13 17:46:23.875 287 12434.27 -18.52 54542.05 88888.00 2016-10-13 17:46:24.000 287 12434.45 -18.60 54542.05 88888.00 2016-10-13 17:46:24.125 287 12434.58 -18.68 54542.05 88888.00 2016-10-13 17:46:24.250 287 12434.73 -18.77 54542.10 88888.00 2016-10-13 17:46:24.375 287 12435.02 -18.80 54542.10 88888.00 2016-10-13 17:46:24.500 287 12435.25 -18.85 54542.10 88888.00 2016-10-13 17:46:24.625 287 12435.48 -18.85 54542.07 88888.00 2016-10-13 17:46:24.750 287 12435.83 -18.85 54542.05 88888.00 2016-10-13 17:46:24.875 287 12436.12 -18.82 54542.05 88888.00 2016-10-13 17:46:25.000 287 12436.38 -18.75 54542.05 88888.00 2016-10-13 17:46:25.125 287 12436.62 -18.73 54542.03 88888.00 2016-10-13 17:46:25.250 287 12436.83 -18.68 54542.03 88888.00 2016-10-13 17:46:25.375 287 12437.05 -18.60 54542.00 88888.00 2016-10-13 17:46:25.500 287 12437.30 -18.45 54542.03 88888.00 2016-10-13 17:46:25.625 287 12437.55 -18.32 54542.03 88888.00 2016-10-13 17:46:25.750 287 12437.77 -18.18 54542.00 88888.00 2016-10-13 17:46:25.875 287 12438.08 -18.00 54541.95 88888.00 2016-10-13 17:46:26.000 287 12438.40 -17.77 54541.93 88888.00 2016-10-13 17:46:26.125 287 12438.65 -17.52 54541.93 88888.00 2016-10-13 17:46:26.250 287 12438.83 -17.25 54541.93 88888.00 2016-10-13 17:46:26.375 287 12439.02 -17.07 54541.88 88888.00 2016-10-13 17:46:26.500 287 12439.20 -16.85 54541.90 88888.00 2016-10-13 17:46:26.625 287 12439.30 -16.62 54541.90 88888.00 2016-10-13 17:46:26.750 287 12439.40 -16.40 54541.95 88888.00 2016-10-13 17:46:26.875 287 12439.58 -16.12 54541.90 88888.00 2016-10-13 17:46:27.000 287 12439.73 -15.90 54541.88 88888.00 2016-10-13 17:46:27.125 287 12439.83 -15.62 54541.88 88888.00 2016-10-13 17:46:27.250 287 12439.88 -15.38 54541.88 88888.00 2016-10-13 17:46:27.375 287 12439.95 -15.22 54541.88 88888.00 2016-10-13 17:46:27.500 287 12440.02 -15.03 54541.88 88888.00 2016-10-13 17:46:27.625 287 12440.08 -14.85 54541.88 88888.00 2016-10-13 17:46:27.750 287 12440.10 -14.72 54541.90 88888.00 2016-10-13 17:46:27.875 287 12440.12 -14.62 54541.90 88888.00 2016-10-13 17:46:28.000 287 12440.08 -14.55 54541.93 88888.00 2016-10-13 17:46:28.125 287 12440.08 -14.50 54541.95 88888.00 2016-10-13 17:46:28.250 287 12440.12 -14.55 54541.95 88888.00 2016-10-13 17:46:28.375 287 12440.15 -14.57 54541.93 88888.00 2016-10-13 17:46:28.500 287 12440.20 -14.60 54541.95 88888.00 2016-10-13 17:46:28.625 287 12440.30 -14.68 54541.95 88888.00 2016-10-13 17:46:28.750 287 12440.35 -14.78 54541.93 88888.00 2016-10-13 17:46:28.875 287 12440.40 -14.93 54541.95 88888.00 2016-10-13 17:46:29.000 287 12440.50 -15.05 54541.93 88888.00 2016-10-13 17:46:29.125 287 12440.60 -15.15 54541.95 88888.00 2016-10-13 17:46:29.250 287 12440.70 -15.32 54541.95 88888.00 2016-10-13 17:46:29.375 287 12440.80 -15.47 54541.95 88888.00 2016-10-13 17:46:29.500 287 12440.90 -15.60 54541.95 88888.00 2016-10-13 17:46:29.625 287 12441.00 -15.75 54541.97 88888.00 2016-10-13 17:46:29.750 287 12441.10 -15.95 54541.97 88888.00 2016-10-13 17:46:29.875 287 12441.23 -16.12 54541.97 88888.00 2016-10-13 17:46:30.000 287 12441.35 -16.27 54541.97 88888.00 2016-10-13 17:46:30.125 287 12441.48 -16.48 54542.00 88888.00 2016-10-13 17:46:30.250 287 12441.62 -16.68 54541.95 88888.00 2016-10-13 17:46:30.375 287 12441.75 -16.77 54541.95 88888.00 2016-10-13 17:46:30.500 287 12441.80 -16.95 54541.93 88888.00 2016-10-13 17:46:30.625 287 12441.98 -17.10 54541.93 88888.00 2016-10-13 17:46:30.750 287 12442.12 -17.25 54541.90 88888.00 2016-10-13 17:46:30.875 287 12442.23 -17.38 54541.88 88888.00 2016-10-13 17:46:31.000 287 12442.35 -17.48 54541.85 88888.00 2016-10-13 17:46:31.125 287 12442.48 -17.57 54541.85 88888.00 2016-10-13 17:46:31.250 287 12442.60 -17.73 54541.82 88888.00 2016-10-13 17:46:31.375 287 12442.70 -17.85 54541.80 88888.00 2016-10-13 17:46:31.500 287 12442.85 -17.98 54541.80 88888.00 2016-10-13 17:46:31.625 287 12443.00 -18.10 54541.80 88888.00 2016-10-13 17:46:31.750 287 12443.05 -18.23 54541.78 88888.00 2016-10-13 17:46:31.875 287 12443.15 -18.30 54541.78 88888.00 2016-10-13 17:46:32.000 287 12443.33 -18.40 54541.75 88888.00 2016-10-13 17:46:32.125 287 12443.50 -18.52 54541.75 88888.00 2016-10-13 17:46:32.250 287 12443.58 -18.65 54541.72 88888.00 2016-10-13 17:46:32.375 287 12443.67 -18.68 54541.72 88888.00 2016-10-13 17:46:32.500 287 12443.85 -18.70 54541.72 88888.00 2016-10-13 17:46:32.625 287 12443.98 -18.68 54541.65 88888.00 2016-10-13 17:46:32.750 287 12444.00 -18.65 54541.65 88888.00 2016-10-13 17:46:32.875 287 12444.05 -18.62 54541.60 88888.00 2016-10-13 17:46:33.000 287 12444.17 -18.52 54541.57 88888.00 2016-10-13 17:46:33.125 287 12444.27 -18.38 54541.57 88888.00 2016-10-13 17:46:33.250 287 12444.38 -18.23 54541.53 88888.00 2016-10-13 17:46:33.375 287 12444.58 -18.07 54541.50 88888.00 2016-10-13 17:46:33.500 287 12444.67 -17.93 54541.47 88888.00 2016-10-13 17:46:33.625 287 12444.75 -17.68 54541.45 88888.00 2016-10-13 17:46:33.750 287 12444.88 -17.45 54541.43 88888.00 2016-10-13 17:46:33.875 287 12444.95 -17.23 54541.40 88888.00 2016-10-13 17:46:34.000 287 12444.92 -16.98 54541.38 88888.00 2016-10-13 17:46:34.125 287 12444.92 -16.75 54541.38 88888.00 2016-10-13 17:46:34.250 287 12444.92 -16.45 54541.35 88888.00 2016-10-13 17:46:34.375 287 12444.88 -16.27 54541.32 88888.00 2016-10-13 17:46:34.500 287 12444.88 -16.02 54541.32 88888.00 2016-10-13 17:46:34.625 287 12444.90 -15.80 54541.32 88888.00 2016-10-13 17:46:34.750 287 12444.88 -15.57 54541.32 88888.00 2016-10-13 17:46:34.875 287 12444.80 -15.43 54541.32 88888.00 2016-10-13 17:46:35.000 287 12444.73 -15.30 54541.32 88888.00 2016-10-13 17:46:35.125 287 12444.65 -15.15 54541.32 88888.00 2016-10-13 17:46:35.250 287 12444.52 -15.03 54541.30 88888.00 2016-10-13 17:46:35.375 287 12444.45 -14.88 54541.32 88888.00 2016-10-13 17:46:35.500 287 12444.38 -14.75 54541.32 88888.00 2016-10-13 17:46:35.625 287 12444.27 -14.62 54541.30 88888.00 2016-10-13 17:46:35.750 287 12444.20 -14.57 54541.32 88888.00 2016-10-13 17:46:35.875 287 12444.15 -14.47 54541.35 88888.00 2016-10-13 17:46:36.000 287 12444.08 -14.43 54541.32 88888.00 2016-10-13 17:46:36.125 287 12444.00 -14.35 54541.35 88888.00 2016-10-13 17:46:36.250 287 12443.90 -14.30 54541.38 88888.00 2016-10-13 17:46:36.375 287 12443.90 -14.25 54541.38 88888.00 2016-10-13 17:46:36.500 287 12443.85 -14.20 54541.38 88888.00 2016-10-13 17:46:36.625 287 12443.80 -14.18 54541.38 88888.00 2016-10-13 17:46:36.750 287 12443.73 -14.10 54541.38 88888.00 2016-10-13 17:46:36.875 287 12443.65 -14.05 54541.35 88888.00 2016-10-13 17:46:37.000 287 12443.52 -14.00 54541.35 88888.00 2016-10-13 17:46:37.125 287 12443.38 -13.97 54541.38 88888.00 2016-10-13 17:46:37.250 287 12443.25 -13.93 54541.38 88888.00 2016-10-13 17:46:37.375 287 12443.20 -13.90 54541.38 88888.00 2016-10-13 17:46:37.500 287 12443.20 -13.93 54541.38 88888.00 2016-10-13 17:46:37.625 287 12443.17 -13.93 54541.40 88888.00 2016-10-13 17:46:37.750 287 12443.10 -13.95 54541.38 88888.00 2016-10-13 17:46:37.875 287 12443.00 -14.00 54541.35 88888.00 2016-10-13 17:46:38.000 287 12442.92 -14.05 54541.32 88888.00 2016-10-13 17:46:38.125 287 12442.88 -14.10 54541.35 88888.00 2016-10-13 17:46:38.250 287 12442.88 -14.18 54541.38 88888.00 2016-10-13 17:46:38.375 287 12442.90 -14.28 54541.35 88888.00 2016-10-13 17:46:38.500 287 12442.88 -14.35 54541.35 88888.00 2016-10-13 17:46:38.625 287 12442.83 -14.38 54541.35 88888.00 2016-10-13 17:46:38.750 287 12442.77 -14.38 54541.32 88888.00 2016-10-13 17:46:38.875 287 12442.77 -14.45 54541.32 88888.00 2016-10-13 17:46:39.000 287 12442.80 -14.45 54541.30 88888.00 2016-10-13 17:46:39.125 287 12442.83 -14.50 54541.28 88888.00 2016-10-13 17:46:39.250 287 12442.83 -14.53 54541.30 88888.00 2016-10-13 17:46:39.375 287 12442.80 -14.53 54541.30 88888.00 2016-10-13 17:46:39.500 287 12442.77 -14.53 54541.30 88888.00 2016-10-13 17:46:39.625 287 12442.83 -14.50 54541.30 88888.00 2016-10-13 17:46:39.750 287 12442.90 -14.50 54541.28 88888.00 2016-10-13 17:46:39.875 287 12442.95 -14.47 54541.25 88888.00 2016-10-13 17:46:40.000 287 12442.95 -14.45 54541.22 88888.00 2016-10-13 17:46:40.125 287 12442.98 -14.40 54541.22 88888.00 2016-10-13 17:46:40.250 287 12442.95 -14.32 54541.20 88888.00 2016-10-13 17:46:40.375 287 12442.95 -14.25 54541.20 88888.00 2016-10-13 17:46:40.500 287 12442.92 -14.20 54541.20 88888.00 2016-10-13 17:46:40.625 287 12442.88 -14.12 54541.20 88888.00 2016-10-13 17:46:40.750 287 12442.90 -14.10 54541.22 88888.00 2016-10-13 17:46:40.875 287 12442.85 -14.10 54541.20 88888.00 2016-10-13 17:46:41.000 287 12442.83 -14.07 54541.20 88888.00 2016-10-13 17:46:41.125 287 12442.73 -14.07 54541.22 88888.00 2016-10-13 17:46:41.250 287 12442.65 -14.10 54541.22 88888.00 2016-10-13 17:46:41.375 287 12442.60 -14.12 54541.22 88888.00 2016-10-13 17:46:41.500 287 12442.58 -14.18 54541.25 88888.00 2016-10-13 17:46:41.625 287 12442.50 -14.25 54541.25 88888.00 2016-10-13 17:46:41.750 287 12442.45 -14.30 54541.28 88888.00 2016-10-13 17:46:41.875 287 12442.30 -14.40 54541.25 88888.00 2016-10-13 17:46:42.000 287 12442.15 -14.50 54541.30 88888.00 2016-10-13 17:46:42.125 287 12442.08 -14.60 54541.32 88888.00 2016-10-13 17:46:42.250 287 12441.95 -14.75 54541.38 88888.00 2016-10-13 17:46:42.375 287 12441.88 -14.78 54541.40 88888.00 2016-10-13 17:46:42.500 287 12441.77 -14.88 54541.43 88888.00 2016-10-13 17:46:42.625 287 12441.70 -14.97 54541.43 88888.00 2016-10-13 17:46:42.750 287 12441.62 -15.05 54541.45 88888.00 2016-10-13 17:46:42.875 287 12441.50 -15.10 54541.45 88888.00 2016-10-13 17:46:43.000 287 12441.48 -15.12 54541.45 88888.00 2016-10-13 17:46:43.125 287 12441.40 -15.15 54541.47 88888.00 2016-10-13 17:46:43.250 287 12441.27 -15.18 54541.50 88888.00 2016-10-13 17:46:43.375 287 12441.23 -15.20 54541.50 88888.00 2016-10-13 17:46:43.500 287 12441.15 -15.22 54541.53 88888.00 2016-10-13 17:46:43.625 287 12441.10 -15.25 54541.53 88888.00 2016-10-13 17:46:43.750 287 12441.08 -15.20 54541.53 88888.00 2016-10-13 17:46:43.875 287 12441.08 -15.22 54541.55 88888.00 2016-10-13 17:46:44.000 287 12441.08 -15.25 54541.50 88888.00 2016-10-13 17:46:44.125 287 12441.05 -15.28 54541.53 88888.00 2016-10-13 17:46:44.250 287 12441.08 -15.32 54541.53 88888.00 2016-10-13 17:46:44.375 287 12441.17 -15.38 54541.53 88888.00 2016-10-13 17:46:44.500 287 12441.17 -15.43 54541.55 88888.00 2016-10-13 17:46:44.625 287 12441.20 -15.50 54541.55 88888.00 2016-10-13 17:46:44.750 287 12441.20 -15.55 54541.55 88888.00 2016-10-13 17:46:44.875 287 12441.30 -15.55 54541.53 88888.00 2016-10-13 17:46:45.000 287 12441.42 -15.60 54541.55 88888.00 2016-10-13 17:46:45.125 287 12441.45 -15.68 54541.57 88888.00 2016-10-13 17:46:45.250 287 12441.48 -15.75 54541.60 88888.00 2016-10-13 17:46:45.375 287 12441.52 -15.75 54541.60 88888.00 2016-10-13 17:46:45.500 287 12441.62 -15.78 54541.60 88888.00 2016-10-13 17:46:45.625 287 12441.73 -15.85 54541.62 88888.00 2016-10-13 17:46:45.750 287 12441.77 -15.95 54541.65 88888.00 2016-10-13 17:46:45.875 287 12441.90 -16.00 54541.68 88888.00 2016-10-13 17:46:46.000 287 12441.92 -16.02 54541.68 88888.00 2016-10-13 17:46:46.125 287 12441.95 -16.12 54541.70 88888.00 2016-10-13 17:46:46.250 287 12442.00 -16.25 54541.70 88888.00 2016-10-13 17:46:46.375 287 12442.05 -16.32 54541.72 88888.00 2016-10-13 17:46:46.500 287 12442.12 -16.32 54541.75 88888.00 2016-10-13 17:46:46.625 287 12442.20 -16.38 54541.72 88888.00 2016-10-13 17:46:46.750 287 12442.35 -16.43 54541.70 88888.00 2016-10-13 17:46:46.875 287 12442.50 -16.48 54541.68 88888.00 2016-10-13 17:46:47.000 287 12442.67 -16.48 54541.68 88888.00 2016-10-13 17:46:47.125 287 12442.80 -16.45 54541.70 88888.00 2016-10-13 17:46:47.250 287 12442.90 -16.45 54541.72 88888.00 2016-10-13 17:46:47.375 287 12443.08 -16.45 54541.70 88888.00 2016-10-13 17:46:47.500 287 12443.25 -16.45 54541.68 88888.00 2016-10-13 17:46:47.625 287 12443.48 -16.43 54541.70 88888.00 2016-10-13 17:46:47.750 287 12443.65 -16.43 54541.68 88888.00 2016-10-13 17:46:47.875 287 12443.77 -16.38 54541.68 88888.00 2016-10-13 17:46:48.000 287 12443.92 -16.25 54541.68 88888.00 2016-10-13 17:46:48.125 287 12444.05 -16.23 54541.70 88888.00 2016-10-13 17:46:48.250 287 12444.17 -16.23 54541.70 88888.00 2016-10-13 17:46:48.375 287 12444.35 -16.18 54541.70 88888.00 2016-10-13 17:46:48.500 287 12444.42 -16.15 54541.72 88888.00 2016-10-13 17:46:48.625 287 12444.50 -16.15 54541.72 88888.00 2016-10-13 17:46:48.750 287 12444.65 -16.12 54541.72 88888.00 2016-10-13 17:46:48.875 287 12444.83 -16.12 54541.78 88888.00 2016-10-13 17:46:49.000 287 12444.98 -16.15 54541.82 88888.00 2016-10-13 17:46:49.125 287 12445.10 -16.15 54541.82 88888.00 2016-10-13 17:46:49.250 287 12445.15 -16.18 54541.88 88888.00 2016-10-13 17:46:49.375 287 12445.27 -16.15 54541.88 88888.00 2016-10-13 17:46:49.500 287 12445.38 -16.18 54541.85 88888.00 2016-10-13 17:46:49.625 287 12445.45 -16.23 54541.90 88888.00 2016-10-13 17:46:49.750 287 12445.62 -16.30 54541.95 88888.00 2016-10-13 17:46:49.875 287 12445.73 -16.38 54541.97 88888.00 2016-10-13 17:46:50.000 287 12445.77 -16.50 54542.00 88888.00 2016-10-13 17:46:50.125 287 12445.92 -16.57 54542.03 88888.00 2016-10-13 17:46:50.250 287 12446.08 -16.73 54542.05 88888.00 2016-10-13 17:46:50.375 287 12446.17 -16.82 54542.10 88888.00 2016-10-13 17:46:50.500 287 12446.27 -17.00 54542.10 88888.00 2016-10-13 17:46:50.625 287 12446.38 -17.20 54542.15 88888.00 2016-10-13 17:46:50.750 287 12446.45 -17.45 54542.15 88888.00 2016-10-13 17:46:50.875 287 12446.55 -17.62 54542.20 88888.00 2016-10-13 17:46:51.000 287 12446.73 -17.85 54542.22 88888.00 2016-10-13 17:46:51.125 287 12446.85 -18.02 54542.30 88888.00 2016-10-13 17:46:51.250 287 12446.92 -18.25 54542.32 88888.00 2016-10-13 17:46:51.375 287 12447.05 -18.35 54542.35 88888.00 2016-10-13 17:46:51.500 287 12447.23 -18.48 54542.35 88888.00 2016-10-13 17:46:51.625 287 12447.40 -18.60 54542.38 88888.00 2016-10-13 17:46:51.750 287 12447.45 -18.70 54542.40 88888.00 2016-10-13 17:46:51.875 287 12447.52 -18.77 54542.40 88888.00 2016-10-13 17:46:52.000 287 12447.60 -18.85 54542.40 88888.00 2016-10-13 17:46:52.125 287 12447.73 -18.85 54542.43 88888.00 2016-10-13 17:46:52.250 287 12447.88 -18.88 54542.45 88888.00 2016-10-13 17:46:52.375 287 12448.00 -18.82 54542.45 88888.00 2016-10-13 17:46:52.500 287 12448.12 -18.82 54542.45 88888.00 2016-10-13 17:46:52.625 287 12448.27 -18.85 54542.45 88888.00 2016-10-13 17:46:52.750 287 12448.30 -18.82 54542.45 88888.00 2016-10-13 17:46:52.875 287 12448.40 -18.80 54542.47 88888.00 2016-10-13 17:46:53.000 287 12448.50 -18.75 54542.47 88888.00 2016-10-13 17:46:53.125 287 12448.62 -18.73 54542.47 88888.00 2016-10-13 17:46:53.250 287 12448.73 -18.73 54542.50 88888.00 2016-10-13 17:46:53.375 287 12448.77 -18.73 54542.50 88888.00 2016-10-13 17:46:53.500 287 12448.88 -18.70 54542.53 88888.00 2016-10-13 17:46:53.625 287 12448.95 -18.68 54542.55 88888.00 2016-10-13 17:46:53.750 287 12449.08 -18.57 54542.55 88888.00 2016-10-13 17:46:53.875 287 12449.17 -18.50 54542.60 88888.00 2016-10-13 17:46:54.000 287 12449.38 -18.43 54542.60 88888.00 2016-10-13 17:46:54.125 287 12449.48 -18.35 54542.65 88888.00 2016-10-13 17:46:54.250 287 12449.52 -18.30 54542.68 88888.00 2016-10-13 17:46:54.375 287 12449.62 -18.20 54542.68 88888.00 2016-10-13 17:46:54.500 287 12449.77 -18.15 54542.68 88888.00 2016-10-13 17:46:54.625 287 12449.90 -18.07 54542.72 88888.00 2016-10-13 17:46:54.750 287 12449.92 -18.05 54542.72 88888.00 2016-10-13 17:46:54.875 287 12449.98 -18.05 54542.80 88888.00 2016-10-13 17:46:55.000 287 12450.00 -18.05 54542.82 88888.00 2016-10-13 17:46:55.125 287 12450.08 -18.10 54542.85 88888.00 2016-10-13 17:46:55.250 287 12450.10 -18.12 54542.88 88888.00 2016-10-13 17:46:55.375 287 12450.12 -18.15 54542.93 88888.00 2016-10-13 17:46:55.500 287 12450.23 -18.20 54542.97 88888.00 2016-10-13 17:46:55.625 287 12450.25 -18.23 54543.00 88888.00 2016-10-13 17:46:55.750 287 12450.27 -18.30 54543.07 88888.00 2016-10-13 17:46:55.875 287 12450.30 -18.35 54543.07 88888.00 2016-10-13 17:46:56.000 287 12450.27 -18.40 54543.12 88888.00 2016-10-13 17:46:56.125 287 12450.30 -18.43 54543.20 88888.00 2016-10-13 17:46:56.250 287 12450.30 -18.55 54543.28 88888.00 2016-10-13 17:46:56.375 287 12450.27 -18.62 54543.30 88888.00 2016-10-13 17:46:56.500 287 12450.23 -18.68 54543.35 88888.00 2016-10-13 17:46:56.625 287 12450.23 -18.77 54543.40 88888.00 2016-10-13 17:46:56.750 287 12450.20 -18.80 54543.47 88888.00 2016-10-13 17:46:56.875 287 12450.15 -18.82 54543.53 88888.00 2016-10-13 17:46:57.000 287 12450.05 -18.90 54543.57 88888.00 2016-10-13 17:46:57.125 287 12450.02 -18.93 54543.65 88888.00 2016-10-13 17:46:57.250 287 12449.95 -19.00 54543.75 88888.00 2016-10-13 17:46:57.375 287 12449.90 -19.05 54543.82 88888.00 2016-10-13 17:46:57.500 287 12449.77 -19.07 54543.90 88888.00 2016-10-13 17:46:57.625 287 12449.60 -19.12 54543.95 88888.00 2016-10-13 17:46:57.750 287 12449.42 -19.18 54544.03 88888.00 2016-10-13 17:46:57.875 287 12449.38 -19.23 54544.10 88888.00 2016-10-13 17:46:58.000 287 12449.25 -19.27 54544.15 88888.00 2016-10-13 17:46:58.125 287 12449.12 -19.30 54544.22 88888.00 2016-10-13 17:46:58.250 287 12449.00 -19.43 54544.30 88888.00 2016-10-13 17:46:58.375 287 12448.88 -19.48 54544.38 88888.00 2016-10-13 17:46:58.500 287 12448.73 -19.50 54544.45 88888.00 2016-10-13 17:46:58.625 287 12448.58 -19.52 54544.55 88888.00 2016-10-13 17:46:58.750 287 12448.45 -19.52 54544.60 88888.00 2016-10-13 17:46:58.875 287 12448.35 -19.55 54544.70 88888.00 2016-10-13 17:46:59.000 287 12448.23 -19.55 54544.72 88888.00 2016-10-13 17:46:59.125 287 12448.08 -19.52 54544.82 88888.00 2016-10-13 17:46:59.250 287 12447.85 -19.52 54544.93 88888.00 2016-10-13 17:46:59.375 287 12447.70 -19.52 54545.00 88888.00 2016-10-13 17:46:59.500 287 12447.48 -19.50 54545.05 88888.00 2016-10-13 17:46:59.625 287 12447.35 -19.43 54545.12 88888.00 2016-10-13 17:46:59.750 287 12447.23 -19.38 54545.20 88888.00 2016-10-13 17:46:59.875 287 12447.08 -19.38 54545.28 88888.00 2016-10-13 17:47:00.000 287 12446.95 -19.35 54545.32 88888.00 2016-10-13 17:47:00.125 287 12446.88 -19.35 54545.45 88888.00 2016-10-13 17:47:00.250 287 12446.67 -19.32 54545.53 88888.00 2016-10-13 17:47:00.375 287 12446.58 -19.25 54545.57 88888.00 2016-10-13 17:47:00.500 287 12446.48 -19.23 54545.62 88888.00 2016-10-13 17:47:00.625 287 12446.35 -19.27 54545.70 88888.00 2016-10-13 17:47:00.750 287 12446.17 -19.32 54545.72 88888.00 2016-10-13 17:47:00.875 287 12446.05 -19.35 54545.80 88888.00 2016-10-13 17:47:01.000 287 12445.95 -19.40 54545.82 88888.00 2016-10-13 17:47:01.125 287 12446.02 -19.40 54545.90 88888.00 2016-10-13 17:47:01.250 287 12446.00 -19.50 54545.97 88888.00 2016-10-13 17:47:01.375 287 12445.98 -19.55 54545.97 88888.00 2016-10-13 17:47:01.500 287 12445.92 -19.60 54546.03 88888.00 2016-10-13 17:47:01.625 287 12445.88 -19.70 54546.05 88888.00 2016-10-13 17:47:01.750 287 12445.92 -19.80 54546.10 88888.00 2016-10-13 17:47:01.875 287 12446.00 -19.90 54546.15 88888.00 2016-10-13 17:47:02.000 287 12446.05 -20.00 54546.15 88888.00 2016-10-13 17:47:02.125 287 12446.17 -20.05 54546.22 88888.00 2016-10-13 17:47:02.250 287 12446.20 -20.18 54546.25 88888.00 2016-10-13 17:47:02.375 287 12446.27 -20.23 54546.28 88888.00 2016-10-13 17:47:02.500 287 12446.33 -20.30 54546.30 88888.00 2016-10-13 17:47:02.625 287 12446.42 -20.38 54546.35 88888.00 2016-10-13 17:47:02.750 287 12446.50 -20.38 54546.35 88888.00 2016-10-13 17:47:02.875 287 12446.52 -20.50 54546.38 88888.00 2016-10-13 17:47:03.000 287 12446.50 -20.62 54546.38 88888.00 2016-10-13 17:47:03.125 287 12446.52 -20.68 54546.43 88888.00 2016-10-13 17:47:03.250 287 12446.58 -20.73 54546.45 88888.00 2016-10-13 17:47:03.375 287 12446.75 -20.73 54546.40 88888.00 2016-10-13 17:47:03.500 287 12446.77 -20.75 54546.43 88888.00 2016-10-13 17:47:03.625 287 12446.77 -20.80 54546.43 88888.00 2016-10-13 17:47:03.750 287 12446.90 -20.80 54546.43 88888.00 2016-10-13 17:47:03.875 287 12447.12 -20.77 54546.43 88888.00 2016-10-13 17:47:04.000 287 12447.35 -20.77 54546.40 88888.00 2016-10-13 17:47:04.125 287 12447.58 -20.77 54546.40 88888.00 2016-10-13 17:47:04.250 287 12447.75 -20.80 54546.32 88888.00 2016-10-13 17:47:04.375 287 12447.90 -20.80 54546.30 88888.00 2016-10-13 17:47:04.500 287 12448.02 -20.82 54546.28 88888.00 2016-10-13 17:47:04.625 287 12448.15 -20.85 54546.20 88888.00 2016-10-13 17:47:04.750 287 12448.42 -20.85 54546.18 88888.00 2016-10-13 17:47:04.875 287 12448.65 -20.88 54546.10 88888.00 2016-10-13 17:47:05.000 287 12448.77 -20.88 54546.07 88888.00 2016-10-13 17:47:05.125 287 12449.02 -20.88 54546.03 88888.00 2016-10-13 17:47:05.250 287 12449.25 -20.85 54545.97 88888.00 2016-10-13 17:47:05.375 287 12449.45 -20.80 54545.90 88888.00 2016-10-13 17:47:05.500 287 12449.65 -20.73 54545.82 88888.00 2016-10-13 17:47:05.625 287 12449.83 -20.65 54545.78 88888.00 2016-10-13 17:47:05.750 287 12450.02 -20.50 54545.70 88888.00 2016-10-13 17:47:05.875 287 12450.23 -20.35 54545.62 88888.00 2016-10-13 17:47:06.000 287 12450.33 -20.23 54545.55 88888.00 2016-10-13 17:47:06.125 287 12450.45 -20.02 54545.50 88888.00 2016-10-13 17:47:06.250 287 12450.55 -19.85 54545.43 88888.00 2016-10-13 17:47:06.375 287 12450.70 -19.70 54545.38 88888.00 2016-10-13 17:47:06.500 287 12450.85 -19.55 54545.28 88888.00 2016-10-13 17:47:06.625 287 12451.00 -19.40 54545.22 88888.00 2016-10-13 17:47:06.750 287 12451.17 -19.23 54545.10 88888.00 2016-10-13 17:47:06.875 287 12451.38 -19.02 54545.00 88888.00 2016-10-13 17:47:07.000 287 12451.55 -18.80 54544.88 88888.00 2016-10-13 17:47:07.125 287 12451.70 -18.57 54544.82 88888.00 2016-10-13 17:47:07.250 287 12451.85 -18.32 54544.72 88888.00 2016-10-13 17:47:07.375 287 12452.02 -18.12 54544.62 88888.00 2016-10-13 17:47:07.500 287 12452.20 -17.93 54544.50 88888.00 2016-10-13 17:47:07.625 287 12452.40 -17.70 54544.38 88888.00 2016-10-13 17:47:07.750 287 12452.50 -17.50 54544.30 88888.00 2016-10-13 17:47:07.875 287 12452.62 -17.32 54544.20 88888.00 2016-10-13 17:47:08.000 287 12452.75 -17.12 54544.10 88888.00 2016-10-13 17:47:08.125 287 12452.83 -16.95 54544.03 88888.00 2016-10-13 17:47:08.250 287 12452.88 -16.77 54543.88 88888.00 2016-10-13 17:47:08.375 287 12453.00 -16.60 54543.80 88888.00 2016-10-13 17:47:08.500 287 12453.02 -16.45 54543.70 88888.00 2016-10-13 17:47:08.625 287 12453.05 -16.32 54543.65 88888.00 2016-10-13 17:47:08.750 287 12453.08 -16.15 54543.55 88888.00 2016-10-13 17:47:08.875 287 12453.10 -16.00 54543.47 88888.00 2016-10-13 17:47:09.000 287 12453.10 -15.93 54543.40 88888.00 2016-10-13 17:47:09.125 287 12453.12 -15.85 54543.30 88888.00 2016-10-13 17:47:09.250 287 12453.12 -15.80 54543.20 88888.00 2016-10-13 17:47:09.375 287 12453.20 -15.72 54543.15 88888.00 2016-10-13 17:47:09.500 287 12453.25 -15.62 54543.07 88888.00 2016-10-13 17:47:09.625 287 12453.27 -15.57 54543.00 88888.00 2016-10-13 17:47:09.750 287 12453.25 -15.57 54542.93 88888.00 2016-10-13 17:47:09.875 287 12453.35 -15.57 54542.85 88888.00 2016-10-13 17:47:10.000 287 12453.48 -15.57 54542.80 88888.00 2016-10-13 17:47:10.125 287 12453.52 -15.55 54542.75 88888.00 2016-10-13 17:47:10.250 287 12453.58 -15.55 54542.70 88888.00 2016-10-13 17:47:10.375 287 12453.60 -15.55 54542.62 88888.00 2016-10-13 17:47:10.500 287 12453.60 -15.53 54542.57 88888.00 2016-10-13 17:47:10.625 287 12453.65 -15.53 54542.53 88888.00 2016-10-13 17:47:10.750 287 12453.67 -15.50 54542.47 88888.00 2016-10-13 17:47:10.875 287 12453.65 -15.50 54542.45 88888.00 2016-10-13 17:47:11.000 287 12453.70 -15.50 54542.38 88888.00 2016-10-13 17:47:11.125 287 12453.80 -15.47 54542.35 88888.00 2016-10-13 17:47:11.250 287 12453.83 -15.43 54542.28 88888.00 2016-10-13 17:47:11.375 287 12453.88 -15.38 54542.22 88888.00 2016-10-13 17:47:11.500 287 12453.98 -15.35 54542.15 88888.00 2016-10-13 17:47:11.625 287 12454.05 -15.30 54542.10 88888.00 2016-10-13 17:47:11.750 287 12454.08 -15.28 54542.03 88888.00 2016-10-13 17:47:11.875 287 12454.05 -15.25 54542.00 88888.00 2016-10-13 17:47:12.000 287 12454.05 -15.22 54541.95 88888.00 2016-10-13 17:47:12.125 287 12454.08 -15.22 54541.88 88888.00 2016-10-13 17:47:12.250 287 12454.10 -15.25 54541.82 88888.00 2016-10-13 17:47:12.375 287 12454.23 -15.22 54541.80 88888.00 2016-10-13 17:47:12.500 287 12454.30 -15.20 54541.72 88888.00 2016-10-13 17:47:12.625 287 12454.38 -15.22 54541.68 88888.00 2016-10-13 17:47:12.750 287 12454.42 -15.18 54541.57 88888.00 2016-10-13 17:47:12.875 287 12454.50 -15.15 54541.53 88888.00 2016-10-13 17:47:13.000 287 12454.60 -15.18 54541.43 88888.00 2016-10-13 17:47:13.125 287 12454.73 -15.15 54541.38 88888.00 2016-10-13 17:47:13.250 287 12454.73 -15.15 54541.30 88888.00 2016-10-13 17:47:13.375 287 12454.77 -15.12 54541.22 88888.00 2016-10-13 17:47:13.500 287 12454.85 -15.07 54541.15 88888.00 2016-10-13 17:47:13.625 287 12454.92 -15.00 54541.07 88888.00 2016-10-13 17:47:13.750 287 12455.05 -14.93 54541.00 88888.00 2016-10-13 17:47:13.875 287 12455.17 -14.85 54540.95 88888.00 2016-10-13 17:47:14.000 287 12455.23 -14.75 54540.85 88888.00 2016-10-13 17:47:14.125 287 12455.35 -14.60 54540.75 88888.00 2016-10-13 17:47:14.250 287 12455.50 -14.43 54540.68 88888.00 2016-10-13 17:47:14.375 287 12455.65 -14.30 54540.57 88888.00 2016-10-13 17:47:14.500 287 12455.80 -14.10 54540.47 88888.00 2016-10-13 17:47:14.625 287 12455.92 -13.93 54540.35 88888.00 2016-10-13 17:47:14.750 287 12456.12 -13.78 54540.28 88888.00 2016-10-13 17:47:14.875 287 12456.27 -13.62 54540.18 88888.00 2016-10-13 17:47:15.000 287 12456.48 -13.47 54540.05 88888.00 2016-10-13 17:47:15.125 287 12456.73 -13.28 54540.00 88888.00 2016-10-13 17:47:15.250 287 12456.95 -13.15 54539.90 88888.00 2016-10-13 17:47:15.375 287 12457.20 -12.97 54539.82 88888.00 2016-10-13 17:47:15.500 287 12457.35 -12.82 54539.70 88888.00 2016-10-13 17:47:15.625 287 12457.58 -12.68 54539.62 88888.00 2016-10-13 17:47:15.750 287 12457.83 -12.53 54539.53 88888.00 2016-10-13 17:47:15.875 287 12458.02 -12.35 54539.45 88888.00 2016-10-13 17:47:16.000 287 12458.25 -12.18 54539.35 88888.00 2016-10-13 17:47:16.125 287 12458.52 -12.00 54539.25 88888.00 2016-10-13 17:47:16.250 287 12458.73 -11.93 54539.18 88888.00 2016-10-13 17:47:16.375 287 12459.00 -11.80 54539.10 88888.00 2016-10-13 17:47:16.500 287 12459.25 -11.68 54539.03 88888.00 2016-10-13 17:47:16.625 287 12459.55 -11.55 54538.95 88888.00 2016-10-13 17:47:16.750 287 12459.80 -11.45 54538.88 88888.00 2016-10-13 17:47:16.875 287 12459.98 -11.40 54538.82 88888.00 2016-10-13 17:47:17.000 287 12460.10 -11.38 54538.72 88888.00 2016-10-13 17:47:17.125 287 12460.25 -11.32 54538.70 88888.00 2016-10-13 17:47:17.250 287 12460.40 -11.30 54538.62 88888.00 2016-10-13 17:47:17.375 287 12460.65 -11.25 54538.57 88888.00 2016-10-13 17:47:17.500 287 12460.85 -11.28 54538.55 88888.00 2016-10-13 17:47:17.625 287 12461.08 -11.28 54538.50 88888.00 2016-10-13 17:47:17.750 287 12461.27 -11.32 54538.45 88888.00 2016-10-13 17:47:17.875 287 12461.42 -11.35 54538.40 88888.00 2016-10-13 17:47:18.000 287 12461.62 -11.45 54538.35 88888.00 2016-10-13 17:47:18.125 287 12461.77 -11.53 54538.35 88888.00 2016-10-13 17:47:18.250 287 12461.92 -11.62 54538.32 88888.00 2016-10-13 17:47:18.375 287 12462.10 -11.68 54538.28 88888.00 2016-10-13 17:47:18.500 287 12462.27 -11.75 54538.25 88888.00 2016-10-13 17:47:18.625 287 12462.38 -11.88 54538.22 88888.00 2016-10-13 17:47:18.750 287 12462.45 -12.00 54538.25 88888.00 2016-10-13 17:47:18.875 287 12462.58 -12.12 54538.22 88888.00 2016-10-13 17:47:19.000 287 12462.75 -12.22 54538.22 88888.00 2016-10-13 17:47:19.125 287 12462.85 -12.32 54538.22 88888.00 2016-10-13 17:47:19.250 287 12462.92 -12.40 54538.20 88888.00 2016-10-13 17:47:19.375 287 12463.02 -12.43 54538.15 88888.00 2016-10-13 17:47:19.500 287 12463.05 -12.47 54538.15 88888.00 2016-10-13 17:47:19.625 287 12463.08 -12.53 54538.10 88888.00 2016-10-13 17:47:19.750 287 12463.12 -12.60 54538.07 88888.00 2016-10-13 17:47:19.875 287 12463.20 -12.60 54538.10 88888.00 2016-10-13 17:47:20.000 287 12463.25 -12.57 54538.10 88888.00 2016-10-13 17:47:20.125 287 12463.25 -12.50 54538.07 88888.00 2016-10-13 17:47:20.250 287 12463.25 -12.38 54538.10 88888.00 2016-10-13 17:47:20.375 287 12463.25 -12.22 54538.07 88888.00 2016-10-13 17:47:20.500 287 12463.20 -12.05 54538.07 88888.00 2016-10-13 17:47:20.625 287 12463.17 -11.85 54538.12 88888.00 2016-10-13 17:47:20.750 287 12463.05 -11.65 54538.10 88888.00 2016-10-13 17:47:20.875 287 12462.90 -11.47 54538.07 88888.00 2016-10-13 17:47:21.000 287 12462.73 -11.28 54538.07 88888.00 2016-10-13 17:47:21.125 287 12462.62 -11.03 54538.07 88888.00 2016-10-13 17:47:21.250 287 12462.52 -10.82 54538.07 88888.00 2016-10-13 17:47:21.375 287 12462.40 -10.62 54538.05 88888.00 2016-10-13 17:47:21.500 287 12462.17 -10.45 54538.05 88888.00 2016-10-13 17:47:21.625 287 12462.00 -10.25 54538.03 88888.00 2016-10-13 17:47:21.750 287 12461.85 -10.05 54538.05 88888.00 2016-10-13 17:47:21.875 287 12461.73 -9.90 54538.05 88888.00 2016-10-13 17:47:22.000 287 12461.58 -9.80 54538.05 88888.00 2016-10-13 17:47:22.125 287 12461.52 -9.65 54538.07 88888.00 2016-10-13 17:47:22.250 287 12461.45 -9.55 54538.07 88888.00 2016-10-13 17:47:22.375 287 12461.42 -9.43 54538.10 88888.00 2016-10-13 17:47:22.500 287 12461.35 -9.28 54538.12 88888.00 2016-10-13 17:47:22.625 287 12461.25 -9.20 54538.15 88888.00 2016-10-13 17:47:22.750 287 12461.05 -9.18 54538.15 88888.00 2016-10-13 17:47:22.875 287 12460.90 -9.12 54538.20 88888.00 2016-10-13 17:47:23.000 287 12460.85 -9.05 54538.20 88888.00 2016-10-13 17:47:23.125 287 12460.75 -8.97 54538.20 88888.00 2016-10-13 17:47:23.250 287 12460.52 -8.88 54538.22 88888.00 2016-10-13 17:47:23.375 287 12460.38 -8.88 54538.25 88888.00 2016-10-13 17:47:23.500 287 12460.20 -8.82 54538.28 88888.00 2016-10-13 17:47:23.625 287 12460.00 -8.80 54538.30 88888.00 2016-10-13 17:47:23.750 287 12459.90 -8.72 54538.32 88888.00 2016-10-13 17:47:23.875 287 12459.70 -8.65 54538.32 88888.00 2016-10-13 17:47:24.000 287 12459.55 -8.57 54538.38 88888.00 2016-10-13 17:47:24.125 287 12459.33 -8.47 54538.40 88888.00 2016-10-13 17:47:24.250 287 12459.15 -8.38 54538.43 88888.00 2016-10-13 17:47:24.375 287 12459.02 -8.30 54538.43 88888.00 2016-10-13 17:47:24.500 287 12458.88 -8.22 54538.45 88888.00 2016-10-13 17:47:24.625 287 12458.80 -8.15 54538.47 88888.00 2016-10-13 17:47:24.750 287 12458.75 -8.03 54538.50 88888.00 2016-10-13 17:47:24.875 287 12458.73 -7.92 54538.50 88888.00 2016-10-13 17:47:25.000 287 12458.70 -7.80 54538.50 88888.00 2016-10-13 17:47:25.125 287 12458.65 -7.72 54538.53 88888.00 2016-10-13 17:47:25.250 287 12458.67 -7.65 54538.55 88888.00 2016-10-13 17:47:25.375 287 12458.73 -7.60 54538.55 88888.00 2016-10-13 17:47:25.500 287 12458.80 -7.55 54538.53 88888.00 2016-10-13 17:47:25.625 287 12458.85 -7.53 54538.53 88888.00 2016-10-13 17:47:25.750 287 12458.85 -7.55 54538.55 88888.00 2016-10-13 17:47:25.875 287 12458.95 -7.58 54538.57 88888.00 2016-10-13 17:47:26.000 287 12459.02 -7.60 54538.60 88888.00 2016-10-13 17:47:26.125 287 12459.15 -7.62 54538.62 88888.00 2016-10-13 17:47:26.250 287 12459.23 -7.65 54538.65 88888.00 2016-10-13 17:47:26.375 287 12459.27 -7.65 54538.68 88888.00 2016-10-13 17:47:26.500 287 12459.38 -7.67 54538.68 88888.00 2016-10-13 17:47:26.625 287 12459.50 -7.70 54538.68 88888.00 2016-10-13 17:47:26.750 287 12459.62 -7.70 54538.70 88888.00 2016-10-13 17:47:26.875 287 12459.73 -7.67 54538.72 88888.00 2016-10-13 17:47:27.000 287 12459.85 -7.70 54538.72 88888.00 2016-10-13 17:47:27.125 287 12460.00 -7.67 54538.72 88888.00 2016-10-13 17:47:27.250 287 12460.02 -7.67 54538.78 88888.00 2016-10-13 17:47:27.375 287 12460.12 -7.65 54538.80 88888.00 2016-10-13 17:47:27.500 287 12460.27 -7.67 54538.80 88888.00 2016-10-13 17:47:27.625 287 12460.45 -7.72 54538.82 88888.00 2016-10-13 17:47:27.750 287 12460.70 -7.75 54538.85 88888.00 2016-10-13 17:47:27.875 287 12460.90 -7.83 54538.90 88888.00 2016-10-13 17:47:28.000 287 12461.10 -7.92 54538.88 88888.00 2016-10-13 17:47:28.125 287 12461.35 -8.00 54538.90 88888.00 2016-10-13 17:47:28.250 287 12461.58 -8.15 54538.90 88888.00 2016-10-13 17:47:28.375 287 12461.73 -8.28 54538.93 88888.00 2016-10-13 17:47:28.500 287 12461.98 -8.40 54538.93 88888.00 2016-10-13 17:47:28.625 287 12462.25 -8.55 54538.95 88888.00 2016-10-13 17:47:28.750 287 12462.45 -8.72 54538.93 88888.00 2016-10-13 17:47:28.875 287 12462.65 -8.90 54538.93 88888.00 2016-10-13 17:47:29.000 287 12462.90 -9.05 54538.97 88888.00 2016-10-13 17:47:29.125 287 12463.12 -9.28 54538.97 88888.00 2016-10-13 17:47:29.250 287 12463.33 -9.50 54538.97 88888.00 2016-10-13 17:47:29.375 287 12463.60 -9.62 54538.95 88888.00 2016-10-13 17:47:29.500 287 12463.90 -9.80 54538.93 88888.00 2016-10-13 17:47:29.625 287 12464.15 -10.03 54538.95 88888.00 2016-10-13 17:47:29.750 287 12464.40 -10.15 54538.95 88888.00 2016-10-13 17:47:29.875 287 12464.65 -10.32 54538.93 88888.00 2016-10-13 17:47:30.000 287 12464.98 -10.55 54538.93 88888.00 2016-10-13 17:47:30.125 287 12465.25 -10.78 54538.93 88888.00 2016-10-13 17:47:30.250 287 12465.48 -11.00 54538.90 88888.00 2016-10-13 17:47:30.375 287 12465.70 -11.15 54538.85 88888.00 2016-10-13 17:47:30.500 287 12465.95 -11.38 54538.85 88888.00 2016-10-13 17:47:30.625 287 12466.20 -11.62 54538.82 88888.00 2016-10-13 17:47:30.750 287 12466.35 -11.78 54538.82 88888.00 2016-10-13 17:47:30.875 287 12466.55 -11.97 54538.82 88888.00 2016-10-13 17:47:31.000 287 12466.73 -12.15 54538.80 88888.00 2016-10-13 17:47:31.125 287 12466.95 -12.32 54538.78 88888.00 2016-10-13 17:47:31.250 287 12467.12 -12.55 54538.80 88888.00 2016-10-13 17:47:31.375 287 12467.27 -12.70 54538.75 88888.00 2016-10-13 17:47:31.500 287 12467.42 -12.80 54538.75 88888.00 2016-10-13 17:47:31.625 287 12467.60 -12.93 54538.72 88888.00 2016-10-13 17:47:31.750 287 12467.75 -13.05 54538.70 88888.00 2016-10-13 17:47:31.875 287 12467.83 -13.20 54538.68 88888.00 2016-10-13 17:47:32.000 287 12468.00 -13.30 54538.65 88888.00 2016-10-13 17:47:32.125 287 12468.12 -13.38 54538.60 88888.00 2016-10-13 17:47:32.250 287 12468.27 -13.50 54538.57 88888.00 2016-10-13 17:47:32.375 287 12468.48 -13.57 54538.53 88888.00 2016-10-13 17:47:32.500 287 12468.65 -13.60 54538.50 88888.00 2016-10-13 17:47:32.625 287 12468.83 -13.68 54538.47 88888.00 2016-10-13 17:47:32.750 287 12469.05 -13.72 54538.43 88888.00 2016-10-13 17:47:32.875 287 12469.20 -13.70 54538.40 88888.00 2016-10-13 17:47:33.000 287 12469.27 -13.72 54538.38 88888.00 2016-10-13 17:47:33.125 287 12469.50 -13.70 54538.32 88888.00 2016-10-13 17:47:33.250 287 12469.62 -13.68 54538.25 88888.00 2016-10-13 17:47:33.375 287 12469.75 -13.62 54538.22 88888.00 2016-10-13 17:47:33.500 287 12469.88 -13.62 54538.20 88888.00 2016-10-13 17:47:33.625 287 12470.05 -13.55 54538.15 88888.00 2016-10-13 17:47:33.750 287 12470.17 -13.47 54538.12 88888.00 2016-10-13 17:47:33.875 287 12470.33 -13.43 54538.07 88888.00 2016-10-13 17:47:34.000 287 12470.52 -13.35 54538.05 88888.00 2016-10-13 17:47:34.125 287 12470.62 -13.32 54538.05 88888.00 2016-10-13 17:47:34.250 287 12470.73 -13.40 54538.00 88888.00 2016-10-13 17:47:34.375 287 12470.88 -13.35 54537.97 88888.00 2016-10-13 17:47:34.500 287 12471.05 -13.38 54537.93 88888.00 2016-10-13 17:47:34.625 287 12471.25 -13.40 54537.88 88888.00 2016-10-13 17:47:34.750 287 12471.45 -13.47 54537.85 88888.00 2016-10-13 17:47:34.875 287 12471.58 -13.57 54537.80 88888.00 2016-10-13 17:47:35.000 287 12471.70 -13.65 54537.75 88888.00 2016-10-13 17:47:35.125 287 12471.88 -13.72 54537.75 88888.00 2016-10-13 17:47:35.250 287 12471.98 -13.90 54537.72 88888.00 2016-10-13 17:47:35.375 287 12472.10 -14.05 54537.70 88888.00 2016-10-13 17:47:35.500 287 12472.30 -14.18 54537.68 88888.00 2016-10-13 17:47:35.625 287 12472.45 -14.32 54537.65 88888.00 2016-10-13 17:47:35.750 287 12472.55 -14.43 54537.62 88888.00 2016-10-13 17:47:35.875 287 12472.65 -14.57 54537.60 88888.00 2016-10-13 17:47:36.000 287 12472.75 -14.72 54537.57 88888.00 2016-10-13 17:47:36.125 287 12472.85 -14.80 54537.57 88888.00 2016-10-13 17:47:36.250 287 12472.92 -14.95 54537.57 88888.00 2016-10-13 17:47:36.375 287 12473.00 -15.05 54537.57 88888.00 2016-10-13 17:47:36.500 287 12473.15 -15.18 54537.55 88888.00 2016-10-13 17:47:36.625 287 12473.27 -15.25 54537.53 88888.00 2016-10-13 17:47:36.750 287 12473.35 -15.32 54537.50 88888.00 2016-10-13 17:47:36.875 287 12473.48 -15.30 54537.50 88888.00 2016-10-13 17:47:37.000 287 12473.58 -15.28 54537.47 88888.00 2016-10-13 17:47:37.125 287 12473.67 -15.28 54537.43 88888.00 2016-10-13 17:47:37.250 287 12473.77 -15.25 54537.43 88888.00 2016-10-13 17:47:37.375 287 12474.00 -15.15 54537.38 88888.00 2016-10-13 17:47:37.500 287 12474.20 -15.10 54537.35 88888.00 2016-10-13 17:47:37.625 287 12474.38 -15.03 54537.32 88888.00 2016-10-13 17:47:37.750 287 12474.55 -14.88 54537.25 88888.00 2016-10-13 17:47:37.875 287 12474.73 -14.75 54537.20 88888.00 2016-10-13 17:47:38.000 287 12474.90 -14.68 54537.12 88888.00 2016-10-13 17:47:38.125 287 12475.00 -14.65 54537.07 88888.00 2016-10-13 17:47:38.250 287 12475.02 -14.60 54537.03 88888.00 2016-10-13 17:47:38.375 287 12475.12 -14.50 54537.00 88888.00 2016-10-13 17:47:38.500 287 12475.27 -14.43 54536.95 88888.00 2016-10-13 17:47:38.625 287 12475.45 -14.38 54536.90 88888.00 2016-10-13 17:47:38.750 287 12475.55 -14.30 54536.88 88888.00 2016-10-13 17:47:38.875 287 12475.58 -14.20 54536.82 88888.00 2016-10-13 17:47:39.000 287 12475.62 -14.12 54536.78 88888.00 2016-10-13 17:47:39.125 287 12475.70 -14.07 54536.75 88888.00 2016-10-13 17:47:39.250 287 12475.73 -14.00 54536.72 88888.00 2016-10-13 17:47:39.375 287 12475.75 -13.95 54536.68 88888.00 2016-10-13 17:47:39.500 287 12475.75 -13.90 54536.65 88888.00 2016-10-13 17:47:39.625 287 12475.77 -13.82 54536.57 88888.00 2016-10-13 17:47:39.750 287 12475.80 -13.75 54536.55 88888.00 2016-10-13 17:47:39.875 287 12475.80 -13.65 54536.47 88888.00 2016-10-13 17:47:40.000 287 12475.75 -13.57 54536.45 88888.00 2016-10-13 17:47:40.125 287 12475.80 -13.50 54536.40 88888.00 2016-10-13 17:47:40.250 287 12475.77 -13.38 54536.38 88888.00 2016-10-13 17:47:40.375 287 12475.80 -13.22 54536.32 88888.00 2016-10-13 17:47:40.500 287 12475.75 -13.05 54536.28 88888.00 2016-10-13 17:47:40.625 287 12475.75 -12.85 54536.20 88888.00 2016-10-13 17:47:40.750 287 12475.83 -12.68 54536.15 88888.00 2016-10-13 17:47:40.875 287 12475.90 -12.45 54536.12 88888.00 2016-10-13 17:47:41.000 287 12475.90 -12.20 54536.05 88888.00 2016-10-13 17:47:41.125 287 12475.77 -11.97 54536.03 88888.00 2016-10-13 17:47:41.250 287 12475.70 -11.72 54535.95 88888.00 2016-10-13 17:47:41.375 287 12475.70 -11.50 54535.88 88888.00 2016-10-13 17:47:41.500 287 12475.70 -11.22 54535.82 88888.00 2016-10-13 17:47:41.625 287 12475.67 -10.93 54535.80 88888.00 2016-10-13 17:47:41.750 287 12475.62 -10.68 54535.75 88888.00 2016-10-13 17:47:41.875 287 12475.55 -10.45 54535.72 88888.00 2016-10-13 17:47:42.000 287 12475.45 -10.20 54535.68 88888.00 2016-10-13 17:47:42.125 287 12475.33 -9.90 54535.62 88888.00 2016-10-13 17:47:42.250 287 12475.25 -9.65 54535.60 88888.00 2016-10-13 17:47:42.375 287 12475.25 -9.38 54535.55 88888.00 2016-10-13 17:47:42.500 287 12475.15 -9.15 54535.53 88888.00 2016-10-13 17:47:42.625 287 12475.05 -8.93 54535.45 88888.00 2016-10-13 17:47:42.750 287 12475.05 -8.70 54535.43 88888.00 2016-10-13 17:47:42.875 287 12475.00 -8.43 54535.38 88888.00 2016-10-13 17:47:43.000 287 12474.92 -8.20 54535.32 88888.00 2016-10-13 17:47:43.125 287 12474.77 -8.03 54535.32 88888.00 2016-10-13 17:47:43.250 287 12474.67 -7.88 54535.28 88888.00 2016-10-13 17:47:43.375 287 12474.58 -7.72 54535.25 88888.00 2016-10-13 17:47:43.500 287 12474.48 -7.55 54535.20 88888.00 2016-10-13 17:47:43.625 287 12474.33 -7.33 54535.18 88888.00 2016-10-13 17:47:43.750 287 12474.20 -7.17 54535.15 88888.00 2016-10-13 17:47:43.875 287 12474.10 -7.00 54535.12 88888.00 2016-10-13 17:47:44.000 287 12473.95 -6.85 54535.10 88888.00 2016-10-13 17:47:44.125 287 12473.83 -6.70 54535.12 88888.00 2016-10-13 17:47:44.250 287 12473.65 -6.60 54535.10 88888.00 2016-10-13 17:47:44.375 287 12473.58 -6.45 54535.10 88888.00 2016-10-13 17:47:44.500 287 12473.40 -6.40 54535.10 88888.00 2016-10-13 17:47:44.625 287 12473.17 -6.33 54535.10 88888.00 2016-10-13 17:47:44.750 287 12473.05 -6.25 54535.10 88888.00 2016-10-13 17:47:44.875 287 12472.90 -6.15 54535.10 88888.00 2016-10-13 17:47:45.000 287 12472.65 -6.05 54535.12 88888.00 2016-10-13 17:47:45.125 287 12472.35 -5.97 54535.18 88888.00 2016-10-13 17:47:45.250 287 12472.00 -5.85 54535.20 88888.00 2016-10-13 17:47:45.375 287 12471.65 -5.72 54535.22 88888.00 2016-10-13 17:47:45.500 287 12471.25 -5.62 54535.30 88888.00 2016-10-13 17:47:45.625 287 12470.88 -5.55 54535.32 88888.00 2016-10-13 17:47:45.750 287 12470.40 -5.47 54535.38 88888.00 2016-10-13 17:47:45.875 287 12469.98 -5.40 54535.43 88888.00 2016-10-13 17:47:46.000 287 12469.60 -5.30 54535.45 88888.00 2016-10-13 17:47:46.125 287 12469.23 -5.22 54535.47 88888.00 2016-10-13 17:47:46.250 287 12468.85 -5.10 54535.55 88888.00 2016-10-13 17:47:46.375 287 12468.60 -4.97 54535.57 88888.00 2016-10-13 17:47:46.500 287 12468.30 -4.88 54535.60 88888.00 2016-10-13 17:47:46.625 287 12468.10 -4.80 54535.62 88888.00 2016-10-13 17:47:46.750 287 12467.90 -4.72 54535.68 88888.00 2016-10-13 17:47:46.875 287 12467.70 -4.65 54535.72 88888.00 2016-10-13 17:47:47.000 287 12467.45 -4.62 54535.75 88888.00 2016-10-13 17:47:47.125 287 12467.20 -4.60 54535.78 88888.00 2016-10-13 17:47:47.250 287 12467.00 -4.62 54535.82 88888.00 2016-10-13 17:47:47.375 287 12466.83 -4.62 54535.85 88888.00 2016-10-13 17:47:47.500 287 12466.62 -4.65 54535.88 88888.00 2016-10-13 17:47:47.625 287 12466.55 -4.72 54535.95 88888.00 2016-10-13 17:47:47.750 287 12466.48 -4.75 54536.00 88888.00 2016-10-13 17:47:47.875 287 12466.33 -4.83 54536.03 88888.00 2016-10-13 17:47:48.000 287 12466.20 -4.90 54536.10 88888.00 2016-10-13 17:47:48.125 287 12466.10 -5.00 54536.15 88888.00 2016-10-13 17:47:48.250 287 12465.95 -5.17 54536.18 88888.00 2016-10-13 17:47:48.375 287 12465.80 -5.33 54536.20 88888.00 2016-10-13 17:47:48.500 287 12465.70 -5.50 54536.22 88888.00 2016-10-13 17:47:48.625 287 12465.75 -5.65 54536.30 88888.00 2016-10-13 17:47:48.750 287 12465.75 -5.80 54536.35 88888.00 2016-10-13 17:47:48.875 287 12465.73 -5.92 54536.40 88888.00 2016-10-13 17:47:49.000 287 12465.65 -6.10 54536.43 88888.00 2016-10-13 17:47:49.125 287 12465.65 -6.28 54536.45 88888.00 2016-10-13 17:47:49.250 287 12465.62 -6.45 54536.50 88888.00 2016-10-13 17:47:49.375 287 12465.58 -6.55 54536.55 88888.00 2016-10-13 17:47:49.500 287 12465.55 -6.62 54536.60 88888.00 2016-10-13 17:47:49.625 287 12465.45 -6.67 54536.65 88888.00 2016-10-13 17:47:49.750 287 12465.33 -6.67 54536.72 88888.00 2016-10-13 17:47:49.875 287 12465.23 -6.65 54536.78 88888.00 2016-10-13 17:47:50.000 287 12465.12 -6.65 54536.78 88888.00 2016-10-13 17:47:50.125 287 12465.10 -6.65 54536.82 88888.00 2016-10-13 17:47:50.250 287 12465.10 -6.65 54536.88 88888.00 2016-10-13 17:47:50.375 287 12465.10 -6.58 54536.93 88888.00 2016-10-13 17:47:50.500 287 12465.12 -6.50 54536.97 88888.00 2016-10-13 17:47:50.625 287 12465.15 -6.45 54537.03 88888.00 2016-10-13 17:47:50.750 287 12465.15 -6.42 54537.07 88888.00 2016-10-13 17:47:50.875 287 12465.15 -6.40 54537.10 88888.00 2016-10-13 17:47:51.000 287 12465.20 -6.35 54537.12 88888.00 2016-10-13 17:47:51.125 287 12465.17 -6.30 54537.15 88888.00 2016-10-13 17:47:51.250 287 12465.15 -6.30 54537.22 88888.00 2016-10-13 17:47:51.375 287 12465.15 -6.25 54537.28 88888.00 2016-10-13 17:47:51.500 287 12465.17 -6.20 54537.32 88888.00 2016-10-13 17:47:51.625 287 12465.30 -6.17 54537.35 88888.00 2016-10-13 17:47:51.750 287 12465.42 -6.15 54537.40 88888.00 2016-10-13 17:47:51.875 287 12465.42 -6.12 54537.43 88888.00 2016-10-13 17:47:52.000 287 12465.42 -6.08 54537.50 88888.00 2016-10-13 17:47:52.125 287 12465.52 -6.08 54537.55 88888.00 2016-10-13 17:47:52.250 287 12465.62 -6.10 54537.55 88888.00 2016-10-13 17:47:52.375 287 12465.77 -6.05 54537.60 88888.00 2016-10-13 17:47:52.500 287 12465.85 -6.03 54537.62 88888.00 2016-10-13 17:47:52.625 287 12465.83 -6.00 54537.62 88888.00 2016-10-13 17:47:52.750 287 12465.88 -6.05 54537.68 88888.00 2016-10-13 17:47:52.875 287 12465.92 -6.08 54537.68 88888.00 2016-10-13 17:47:53.000 287 12465.98 -6.20 54537.72 88888.00 2016-10-13 17:47:53.125 287 12465.95 -6.28 54537.80 88888.00 2016-10-13 17:47:53.250 287 12465.92 -6.35 54537.88 88888.00 2016-10-13 17:47:53.375 287 12465.85 -6.42 54537.88 88888.00 2016-10-13 17:47:53.500 287 12465.75 -6.55 54537.93 88888.00 2016-10-13 17:47:53.625 287 12465.65 -6.67 54537.97 88888.00 2016-10-13 17:47:53.750 287 12465.55 -6.78 54538.00 88888.00 2016-10-13 17:47:53.875 287 12465.42 -6.90 54538.05 88888.00 2016-10-13 17:47:54.000 287 12465.30 -7.03 54538.07 88888.00 2016-10-13 17:47:54.125 287 12465.25 -7.12 54538.10 88888.00 2016-10-13 17:47:54.250 287 12465.10 -7.25 54538.18 88888.00 2016-10-13 17:47:54.375 287 12464.95 -7.35 54538.20 88888.00 2016-10-13 17:47:54.500 287 12464.80 -7.45 54538.28 88888.00 2016-10-13 17:47:54.625 287 12464.65 -7.58 54538.30 88888.00 2016-10-13 17:47:54.750 287 12464.52 -7.70 54538.35 88888.00 2016-10-13 17:47:54.875 287 12464.30 -7.78 54538.38 88888.00 2016-10-13 17:47:55.000 287 12464.08 -7.90 54538.35 88888.00 2016-10-13 17:47:55.125 287 12463.95 -7.97 54538.38 88888.00 2016-10-13 17:47:55.250 287 12463.77 -8.05 54538.43 88888.00 2016-10-13 17:47:55.375 287 12463.67 -8.10 54538.43 88888.00 2016-10-13 17:47:55.500 287 12463.55 -8.20 54538.43 88888.00 2016-10-13 17:47:55.625 287 12463.45 -8.25 54538.43 88888.00 2016-10-13 17:47:55.750 287 12463.27 -8.30 54538.43 88888.00 2016-10-13 17:47:55.875 287 12463.17 -8.32 54538.40 88888.00 2016-10-13 17:47:56.000 287 12463.10 -8.40 54538.38 88888.00 2016-10-13 17:47:56.125 287 12463.02 -8.43 54538.38 88888.00 2016-10-13 17:47:56.250 287 12462.88 -8.43 54538.38 88888.00 2016-10-13 17:47:56.375 287 12462.83 -8.40 54538.35 88888.00 2016-10-13 17:47:56.500 287 12462.83 -8.40 54538.35 88888.00 2016-10-13 17:47:56.625 287 12462.88 -8.38 54538.28 88888.00 2016-10-13 17:47:56.750 287 12462.92 -8.38 54538.22 88888.00 2016-10-13 17:47:56.875 287 12462.98 -8.38 54538.18 88888.00 2016-10-13 17:47:57.000 287 12463.05 -8.40 54538.12 88888.00 2016-10-13 17:47:57.125 287 12463.12 -8.43 54538.10 88888.00 2016-10-13 17:47:57.250 287 12463.20 -8.45 54538.05 88888.00 2016-10-13 17:47:57.375 287 12463.42 -8.45 54538.03 88888.00 2016-10-13 17:47:57.500 287 12463.58 -8.47 54537.97 88888.00 2016-10-13 17:47:57.625 287 12463.62 -8.53 54537.95 88888.00 2016-10-13 17:47:57.750 287 12463.67 -8.53 54537.93 88888.00 2016-10-13 17:47:57.875 287 12463.80 -8.55 54537.88 88888.00 2016-10-13 17:47:58.000 287 12463.95 -8.55 54537.80 88888.00 2016-10-13 17:47:58.125 287 12464.10 -8.57 54537.78 88888.00 2016-10-13 17:47:58.250 287 12464.23 -8.62 54537.70 88888.00 2016-10-13 17:47:58.375 287 12464.40 -8.62 54537.68 88888.00 2016-10-13 17:47:58.500 287 12464.55 -8.65 54537.65 88888.00 2016-10-13 17:47:58.625 287 12464.67 -8.68 54537.60 88888.00 2016-10-13 17:47:58.750 287 12464.83 -8.68 54537.55 88888.00 2016-10-13 17:47:58.875 287 12464.95 -8.72 54537.50 88888.00 2016-10-13 17:47:59.000 287 12465.08 -8.72 54537.43 88888.00 2016-10-13 17:47:59.125 287 12465.20 -8.72 54537.40 88888.00 2016-10-13 17:47:59.250 287 12465.30 -8.80 54537.35 88888.00 2016-10-13 17:47:59.375 287 12465.42 -8.85 54537.35 88888.00 2016-10-13 17:47:59.500 287 12465.52 -8.90 54537.30 88888.00 2016-10-13 17:47:59.625 287 12465.58 -9.03 54537.25 88888.00 2016-10-13 17:47:59.750 287 12465.60 -9.15 54537.22 88888.00 2016-10-13 17:47:59.875 287 12465.77 -9.25 54537.18 88888.00 2016-10-13 17:48:00.000 287 12465.95 -9.32 54537.12 88888.00 2016-10-13 17:48:00.125 287 12466.08 -9.47 54537.10 88888.00 2016-10-13 17:48:00.250 287 12466.17 -9.65 54537.07 88888.00 2016-10-13 17:48:00.375 287 12466.33 -9.78 54537.03 88888.00 2016-10-13 17:48:00.500 287 12466.42 -9.95 54537.00 88888.00 2016-10-13 17:48:00.625 287 12466.55 -10.10 54536.97 88888.00 2016-10-13 17:48:00.750 287 12466.65 -10.28 54536.93 88888.00 2016-10-13 17:48:00.875 287 12466.77 -10.45 54536.88 88888.00 2016-10-13 17:48:01.000 287 12466.95 -10.60 54536.82 88888.00 2016-10-13 17:48:01.125 287 12467.10 -10.75 54536.82 88888.00 2016-10-13 17:48:01.250 287 12467.17 -11.03 54536.78 88888.00 2016-10-13 17:48:01.375 287 12467.27 -11.15 54536.75 88888.00 2016-10-13 17:48:01.500 287 12467.45 -11.30 54536.72 88888.00 2016-10-13 17:48:01.625 287 12467.65 -11.45 54536.70 88888.00 2016-10-13 17:48:01.750 287 12467.70 -11.65 54536.65 88888.00 2016-10-13 17:48:01.875 287 12467.73 -11.80 54536.62 88888.00 2016-10-13 17:48:02.000 287 12467.77 -11.93 54536.62 88888.00 2016-10-13 17:48:02.125 287 12467.77 -12.03 54536.57 88888.00 2016-10-13 17:48:02.250 287 12467.75 -12.22 54536.57 88888.00 2016-10-13 17:48:02.375 287 12467.77 -12.30 54536.55 88888.00 2016-10-13 17:48:02.500 287 12467.73 -12.35 54536.55 88888.00 2016-10-13 17:48:02.625 287 12467.73 -12.43 54536.53 88888.00 2016-10-13 17:48:02.750 287 12467.65 -12.45 54536.53 88888.00 2016-10-13 17:48:02.875 287 12467.50 -12.45 54536.50 88888.00 2016-10-13 17:48:03.000 287 12467.38 -12.45 54536.50 88888.00 2016-10-13 17:48:03.125 287 12467.30 -12.43 54536.47 88888.00 2016-10-13 17:48:03.250 287 12467.23 -12.43 54536.47 88888.00 2016-10-13 17:48:03.375 287 12467.12 -12.43 54536.45 88888.00 2016-10-13 17:48:03.500 287 12467.02 -12.38 54536.43 88888.00 2016-10-13 17:48:03.625 287 12466.98 -12.38 54536.38 88888.00 2016-10-13 17:48:03.750 287 12466.90 -12.35 54536.38 88888.00 2016-10-13 17:48:03.875 287 12466.83 -12.30 54536.38 88888.00 2016-10-13 17:48:04.000 287 12466.85 -12.32 54536.35 88888.00 2016-10-13 17:48:04.125 287 12466.83 -12.28 54536.35 88888.00 2016-10-13 17:48:04.250 287 12466.77 -12.30 54536.32 88888.00 2016-10-13 17:48:04.375 287 12466.83 -12.28 54536.30 88888.00 2016-10-13 17:48:04.500 287 12466.83 -12.32 54536.28 88888.00 2016-10-13 17:48:04.625 287 12466.77 -12.38 54536.28 88888.00 2016-10-13 17:48:04.750 287 12466.65 -12.43 54536.30 88888.00 2016-10-13 17:48:04.875 287 12466.60 -12.43 54536.30 88888.00 2016-10-13 17:48:05.000 287 12466.58 -12.45 54536.30 88888.00 2016-10-13 17:48:05.125 287 12466.50 -12.45 54536.30 88888.00 2016-10-13 17:48:05.250 287 12466.35 -12.47 54536.32 88888.00 2016-10-13 17:48:05.375 287 12466.23 -12.47 54536.32 88888.00 2016-10-13 17:48:05.500 287 12466.15 -12.55 54536.35 88888.00 2016-10-13 17:48:05.625 287 12466.08 -12.55 54536.38 88888.00 2016-10-13 17:48:05.750 287 12465.95 -12.57 54536.38 88888.00 2016-10-13 17:48:05.875 287 12465.83 -12.60 54536.38 88888.00 2016-10-13 17:48:06.000 287 12465.80 -12.65 54536.35 88888.00 2016-10-13 17:48:06.125 287 12465.62 -12.72 54536.35 88888.00 2016-10-13 17:48:06.250 287 12465.38 -12.82 54536.35 88888.00 2016-10-13 17:48:06.375 287 12465.30 -12.82 54536.35 88888.00 2016-10-13 17:48:06.500 287 12465.20 -12.88 54536.32 88888.00 2016-10-13 17:48:06.625 287 12465.00 -13.00 54536.32 88888.00 2016-10-13 17:48:06.750 287 12464.90 -13.12 54536.32 88888.00 2016-10-13 17:48:06.875 287 12464.88 -13.22 54536.30 88888.00 2016-10-13 17:48:07.000 287 12464.80 -13.32 54536.28 88888.00 2016-10-13 17:48:07.125 287 12464.73 -13.50 54536.28 88888.00 2016-10-13 17:48:07.250 287 12464.67 -13.60 54536.28 88888.00 2016-10-13 17:48:07.375 287 12464.73 -13.65 54536.22 88888.00 2016-10-13 17:48:07.500 287 12464.83 -13.72 54536.18 88888.00 2016-10-13 17:48:07.625 287 12464.88 -13.82 54536.15 88888.00 2016-10-13 17:48:07.750 287 12464.90 -13.88 54536.12 88888.00 2016-10-13 17:48:07.875 287 12464.98 -13.88 54536.05 88888.00 2016-10-13 17:48:08.000 287 12465.08 -13.90 54536.03 88888.00 2016-10-13 17:48:08.125 287 12465.12 -13.90 54535.97 88888.00 2016-10-13 17:48:08.250 287 12465.27 -13.93 54535.93 88888.00 2016-10-13 17:48:08.375 287 12465.42 -13.85 54535.90 88888.00 2016-10-13 17:48:08.500 287 12465.62 -13.75 54535.78 88888.00 2016-10-13 17:48:08.625 287 12465.85 -13.62 54535.75 88888.00 2016-10-13 17:48:08.750 287 12466.00 -13.55 54535.70 88888.00 2016-10-13 17:48:08.875 287 12466.17 -13.45 54535.62 88888.00 2016-10-13 17:48:09.000 287 12466.33 -13.28 54535.57 88888.00 2016-10-13 17:48:09.125 287 12466.55 -13.15 54535.55 88888.00 2016-10-13 17:48:09.250 287 12466.80 -12.95 54535.50 88888.00 2016-10-13 17:48:09.375 287 12467.02 -12.80 54535.43 88888.00 2016-10-13 17:48:09.500 287 12467.17 -12.70 54535.38 88888.00 2016-10-13 17:48:09.625 287 12467.33 -12.50 54535.35 88888.00 2016-10-13 17:48:09.750 287 12467.55 -12.30 54535.30 88888.00 2016-10-13 17:48:09.875 287 12467.70 -12.12 54535.28 88888.00 2016-10-13 17:48:10.000 287 12467.77 -11.93 54535.20 88888.00 2016-10-13 17:48:10.125 287 12467.83 -11.70 54535.18 88888.00 2016-10-13 17:48:10.250 287 12467.85 -11.43 54535.18 88888.00 2016-10-13 17:48:10.375 287 12467.92 -11.22 54535.15 88888.00 2016-10-13 17:48:10.500 287 12467.90 -11.00 54535.15 88888.00 2016-10-13 17:48:10.625 287 12467.83 -10.72 54535.12 88888.00 2016-10-13 17:48:10.750 287 12467.85 -10.43 54535.12 88888.00 2016-10-13 17:48:10.875 287 12467.80 -10.10 54535.12 88888.00 2016-10-13 17:48:11.000 287 12467.77 -9.85 54535.12 88888.00 2016-10-13 17:48:11.125 287 12467.70 -9.60 54535.10 88888.00 2016-10-13 17:48:11.250 287 12467.60 -9.28 54535.12 88888.00 2016-10-13 17:48:11.375 287 12467.55 -9.05 54535.10 88888.00 2016-10-13 17:48:11.500 287 12467.48 -8.85 54535.10 88888.00 2016-10-13 17:48:11.625 287 12467.33 -8.68 54535.12 88888.00 2016-10-13 17:48:11.750 287 12467.23 -8.47 54535.12 88888.00 2016-10-13 17:48:11.875 287 12467.17 -8.28 54535.12 88888.00 2016-10-13 17:48:12.000 287 12467.15 -8.12 54535.15 88888.00 2016-10-13 17:48:12.125 287 12467.02 -8.05 54535.15 88888.00 2016-10-13 17:48:12.250 287 12466.92 -7.97 54535.18 88888.00 2016-10-13 17:48:12.375 287 12466.92 -7.88 54535.18 88888.00 2016-10-13 17:48:12.500 287 12466.95 -7.78 54535.18 88888.00 2016-10-13 17:48:12.625 287 12466.95 -7.70 54535.20 88888.00 2016-10-13 17:48:12.750 287 12467.02 -7.72 54535.22 88888.00 2016-10-13 17:48:12.875 287 12467.00 -7.75 54535.22 88888.00 2016-10-13 17:48:13.000 287 12467.05 -7.75 54535.22 88888.00 2016-10-13 17:48:13.125 287 12467.12 -7.78 54535.28 88888.00 2016-10-13 17:48:13.250 287 12467.10 -7.83 54535.32 88888.00 2016-10-13 17:48:13.375 287 12467.08 -7.90 54535.35 88888.00 2016-10-13 17:48:13.500 287 12467.02 -7.97 54535.35 88888.00 2016-10-13 17:48:13.625 287 12467.00 -8.03 54535.35 88888.00 2016-10-13 17:48:13.750 287 12466.92 -8.10 54535.38 88888.00 2016-10-13 17:48:13.875 287 12466.85 -8.20 54535.43 88888.00 2016-10-13 17:48:14.000 287 12466.88 -8.20 54535.45 88888.00 2016-10-13 17:48:14.125 287 12466.92 -8.30 54535.45 88888.00 2016-10-13 17:48:14.250 287 12466.90 -8.45 54535.47 88888.00 2016-10-13 17:48:14.375 287 12466.98 -8.55 54535.47 88888.00 2016-10-13 17:48:14.500 287 12467.12 -8.68 54535.50 88888.00 2016-10-13 17:48:14.625 287 12467.25 -8.80 54535.47 88888.00 2016-10-13 17:48:14.750 287 12467.38 -8.93 54535.45 88888.00 2016-10-13 17:48:14.875 287 12467.52 -9.03 54535.43 88888.00 2016-10-13 17:48:15.000 287 12467.65 -9.15 54535.38 88888.00 2016-10-13 17:48:15.125 287 12467.77 -9.25 54535.38 88888.00 2016-10-13 17:48:15.250 287 12467.98 -9.35 54535.35 88888.00 2016-10-13 17:48:15.375 287 12468.12 -9.43 54535.32 88888.00 2016-10-13 17:48:15.500 287 12468.30 -9.45 54535.28 88888.00 2016-10-13 17:48:15.625 287 12468.42 -9.50 54535.22 88888.00 2016-10-13 17:48:15.750 287 12468.60 -9.50 54535.18 88888.00 2016-10-13 17:48:15.875 287 12468.80 -9.45 54535.15 88888.00 2016-10-13 17:48:16.000 287 12468.95 -9.45 54535.10 88888.00 2016-10-13 17:48:16.125 287 12469.08 -9.43 54535.07 88888.00 2016-10-13 17:48:16.250 287 12469.17 -9.40 54534.97 88888.00 2016-10-13 17:48:16.375 287 12469.33 -9.38 54534.93 88888.00 2016-10-13 17:48:16.500 287 12469.48 -9.38 54534.88 88888.00 2016-10-13 17:48:16.625 287 12469.65 -9.32 54534.82 88888.00 2016-10-13 17:48:16.750 287 12469.83 -9.28 54534.75 88888.00 2016-10-13 17:48:16.875 287 12470.00 -9.28 54534.70 88888.00 2016-10-13 17:48:17.000 287 12470.17 -9.25 54534.62 88888.00 2016-10-13 17:48:17.125 287 12470.30 -9.20 54534.57 88888.00 2016-10-13 17:48:17.250 287 12470.40 -9.18 54534.53 88888.00 2016-10-13 17:48:17.375 287 12470.58 -9.12 54534.45 88888.00 2016-10-13 17:48:17.500 287 12470.77 -9.10 54534.38 88888.00 2016-10-13 17:48:17.625 287 12471.00 -9.05 54534.32 88888.00 2016-10-13 17:48:17.750 287 12471.23 -9.03 54534.22 88888.00 2016-10-13 17:48:17.875 287 12471.38 -8.97 54534.12 88888.00 2016-10-13 17:48:18.000 287 12471.55 -8.90 54534.05 88888.00 2016-10-13 17:48:18.125 287 12471.80 -8.88 54533.97 88888.00 2016-10-13 17:48:18.250 287 12472.08 -8.88 54533.82 88888.00 2016-10-13 17:48:18.375 287 12472.38 -8.85 54533.75 88888.00 2016-10-13 17:48:18.500 287 12472.65 -8.88 54533.65 88888.00 2016-10-13 17:48:18.625 287 12472.88 -8.85 54533.57 88888.00 2016-10-13 17:48:18.750 287 12473.12 -8.82 54533.53 88888.00 2016-10-13 17:48:18.875 287 12473.45 -8.82 54533.43 88888.00 2016-10-13 17:48:19.000 287 12473.70 -8.88 54533.30 88888.00 2016-10-13 17:48:19.125 287 12474.02 -8.88 54533.20 88888.00 2016-10-13 17:48:19.250 287 12474.33 -8.93 54533.12 88888.00 2016-10-13 17:48:19.375 287 12474.50 -8.95 54533.03 88888.00 2016-10-13 17:48:19.500 287 12474.70 -9.00 54532.93 88888.00 2016-10-13 17:48:19.625 287 12474.98 -9.03 54532.85 88888.00 2016-10-13 17:48:19.750 287 12475.33 -9.07 54532.78 88888.00 2016-10-13 17:48:19.875 287 12475.55 -9.12 54532.65 88888.00 2016-10-13 17:48:20.000 287 12475.70 -9.22 54532.57 88888.00 2016-10-13 17:48:20.125 287 12475.90 -9.30 54532.50 88888.00 2016-10-13 17:48:20.250 287 12476.15 -9.45 54532.40 88888.00 2016-10-13 17:48:20.375 287 12476.38 -9.57 54532.35 88888.00 2016-10-13 17:48:20.500 287 12476.48 -9.72 54532.30 88888.00 2016-10-13 17:48:20.625 287 12476.52 -9.85 54532.25 88888.00 2016-10-13 17:48:20.750 287 12476.58 -9.97 54532.18 88888.00 2016-10-13 17:48:20.875 287 12476.65 -10.12 54532.15 88888.00 2016-10-13 17:48:21.000 287 12476.73 -10.32 54532.10 88888.00 2016-10-13 17:48:21.125 287 12476.70 -10.50 54532.03 88888.00 2016-10-13 17:48:21.250 287 12476.62 -10.72 54532.00 88888.00 2016-10-13 17:48:21.375 287 12476.67 -10.85 54531.97 88888.00 2016-10-13 17:48:21.500 287 12476.77 -11.05 54531.95 88888.00 2016-10-13 17:48:21.625 287 12476.80 -11.22 54531.90 88888.00 2016-10-13 17:48:21.750 287 12476.77 -11.45 54531.90 88888.00 2016-10-13 17:48:21.875 287 12476.67 -11.62 54531.85 88888.00 2016-10-13 17:48:22.000 287 12476.65 -11.80 54531.78 88888.00 2016-10-13 17:48:22.125 287 12476.58 -12.00 54531.75 88888.00 2016-10-13 17:48:22.250 287 12476.48 -12.25 54531.72 88888.00 2016-10-13 17:48:22.375 287 12476.48 -12.40 54531.70 88888.00 2016-10-13 17:48:22.500 287 12476.42 -12.57 54531.65 88888.00 2016-10-13 17:48:22.625 287 12476.30 -12.75 54531.62 88888.00 2016-10-13 17:48:22.750 287 12476.20 -12.93 54531.62 88888.00 2016-10-13 17:48:22.875 287 12476.12 -13.10 54531.60 88888.00 2016-10-13 17:48:23.000 287 12476.00 -13.28 54531.55 88888.00 2016-10-13 17:48:23.125 287 12475.95 -13.43 54531.57 88888.00 2016-10-13 17:48:23.250 287 12475.77 -13.62 54531.55 88888.00 2016-10-13 17:48:23.375 287 12475.67 -13.75 54531.53 88888.00 2016-10-13 17:48:23.500 287 12475.55 -13.93 54531.50 88888.00 2016-10-13 17:48:23.625 287 12475.40 -14.07 54531.47 88888.00 2016-10-13 17:48:23.750 287 12475.30 -14.25 54531.47 88888.00 2016-10-13 17:48:23.875 287 12475.17 -14.35 54531.45 88888.00 2016-10-13 17:48:24.000 287 12474.98 -14.43 54531.38 88888.00 2016-10-13 17:48:24.125 287 12474.85 -14.45 54531.35 88888.00 2016-10-13 17:48:24.250 287 12474.67 -14.50 54531.32 88888.00 2016-10-13 17:48:24.375 287 12474.62 -14.47 54531.28 88888.00 2016-10-13 17:48:24.500 287 12474.55 -14.45 54531.25 88888.00 2016-10-13 17:48:24.625 287 12474.58 -14.45 54531.20 88888.00 2016-10-13 17:48:24.750 287 12474.50 -14.40 54531.15 88888.00 2016-10-13 17:48:24.875 287 12474.45 -14.35 54531.05 88888.00 2016-10-13 17:48:25.000 287 12474.48 -14.30 54530.97 88888.00 2016-10-13 17:48:25.125 287 12474.50 -14.22 54530.95 88888.00 2016-10-13 17:48:25.250 287 12474.52 -14.20 54530.85 88888.00 2016-10-13 17:48:25.375 287 12474.58 -14.12 54530.80 88888.00 2016-10-13 17:48:25.500 287 12474.67 -14.05 54530.72 88888.00 2016-10-13 17:48:25.625 287 12474.73 -14.00 54530.65 88888.00 2016-10-13 17:48:25.750 287 12474.83 -13.93 54530.57 88888.00 2016-10-13 17:48:25.875 287 12474.90 -13.82 54530.47 88888.00 2016-10-13 17:48:26.000 287 12475.02 -13.75 54530.43 88888.00 2016-10-13 17:48:26.125 287 12475.23 -13.65 54530.35 88888.00 2016-10-13 17:48:26.250 287 12475.38 -13.57 54530.28 88888.00 2016-10-13 17:48:26.375 287 12475.50 -13.45 54530.18 88888.00 2016-10-13 17:48:26.500 287 12475.65 -13.38 54530.10 88888.00 2016-10-13 17:48:26.625 287 12475.88 -13.25 54530.00 88888.00 2016-10-13 17:48:26.750 287 12476.05 -13.18 54529.93 88888.00 2016-10-13 17:48:26.875 287 12476.23 -13.15 54529.85 88888.00 2016-10-13 17:48:27.000 287 12476.35 -13.05 54529.78 88888.00 2016-10-13 17:48:27.125 287 12476.45 -13.03 54529.70 88888.00 2016-10-13 17:48:27.250 287 12476.50 -13.03 54529.62 88888.00 2016-10-13 17:48:27.375 287 12476.60 -12.97 54529.57 88888.00 2016-10-13 17:48:27.500 287 12476.70 -12.95 54529.45 88888.00 2016-10-13 17:48:27.625 287 12476.83 -12.95 54529.38 88888.00 2016-10-13 17:48:27.750 287 12476.95 -12.93 54529.30 88888.00 2016-10-13 17:48:27.875 287 12477.08 -12.95 54529.25 88888.00 2016-10-13 17:48:28.000 287 12477.15 -13.05 54529.18 88888.00 2016-10-13 17:48:28.125 287 12477.27 -13.07 54529.10 88888.00 2016-10-13 17:48:28.250 287 12477.42 -13.10 54529.03 88888.00 2016-10-13 17:48:28.375 287 12477.52 -13.10 54528.97 88888.00 2016-10-13 17:48:28.500 287 12477.62 -13.10 54528.93 88888.00 2016-10-13 17:48:28.625 287 12477.75 -13.12 54528.85 88888.00 2016-10-13 17:48:28.750 287 12477.90 -13.12 54528.78 88888.00 2016-10-13 17:48:28.875 287 12477.98 -13.18 54528.72 88888.00 2016-10-13 17:48:29.000 287 12477.98 -13.20 54528.62 88888.00 2016-10-13 17:48:29.125 287 12477.92 -13.18 54528.57 88888.00 2016-10-13 17:48:29.250 287 12477.92 -13.18 54528.50 88888.00 2016-10-13 17:48:29.375 287 12477.92 -13.18 54528.45 88888.00 2016-10-13 17:48:29.500 287 12477.95 -13.18 54528.38 88888.00 2016-10-13 17:48:29.625 287 12477.90 -13.10 54528.32 88888.00 2016-10-13 17:48:29.750 287 12477.88 -13.10 54528.25 88888.00 2016-10-13 17:48:29.875 287 12477.83 -13.07 54528.20 88888.00 2016-10-13 17:48:30.000 287 12477.83 -13.05 54528.12 88888.00 2016-10-13 17:48:30.125 287 12477.77 -12.97 54528.07 88888.00 2016-10-13 17:48:30.250 287 12477.77 -12.90 54528.05 88888.00 2016-10-13 17:48:30.375 287 12477.77 -12.82 54527.97 88888.00 2016-10-13 17:48:30.500 287 12477.73 -12.78 54527.93 88888.00 2016-10-13 17:48:30.625 287 12477.70 -12.78 54527.88 88888.00 2016-10-13 17:48:30.750 287 12477.67 -12.72 54527.80 88888.00 2016-10-13 17:48:30.875 287 12477.65 -12.65 54527.75 88888.00 2016-10-13 17:48:31.000 287 12477.65 -12.68 54527.68 88888.00 2016-10-13 17:48:31.125 287 12477.62 -12.70 54527.62 88888.00 2016-10-13 17:48:31.250 287 12477.60 -12.70 54527.55 88888.00 2016-10-13 17:48:31.375 287 12477.65 -12.68 54527.50 88888.00 2016-10-13 17:48:31.500 287 12477.60 -12.70 54527.43 88888.00 2016-10-13 17:48:31.625 287 12477.55 -12.70 54527.38 88888.00 2016-10-13 17:48:31.750 287 12477.52 -12.68 54527.30 88888.00 2016-10-13 17:48:31.875 287 12477.45 -12.68 54527.25 88888.00 2016-10-13 17:48:32.000 287 12477.48 -12.65 54527.20 88888.00 2016-10-13 17:48:32.125 287 12477.45 -12.65 54527.15 88888.00 2016-10-13 17:48:32.250 287 12477.42 -12.70 54527.10 88888.00 2016-10-13 17:48:32.375 287 12477.48 -12.65 54527.05 88888.00 2016-10-13 17:48:32.500 287 12477.35 -12.65 54527.00 88888.00 2016-10-13 17:48:32.625 287 12477.33 -12.68 54526.95 88888.00 2016-10-13 17:48:32.750 287 12477.35 -12.70 54526.88 88888.00 2016-10-13 17:48:32.875 287 12477.33 -12.70 54526.85 88888.00 2016-10-13 17:48:33.000 287 12477.30 -12.70 54526.78 88888.00 2016-10-13 17:48:33.125 287 12477.20 -12.72 54526.75 88888.00 2016-10-13 17:48:33.250 287 12477.15 -12.78 54526.70 88888.00 2016-10-13 17:48:33.375 287 12477.12 -12.80 54526.68 88888.00 2016-10-13 17:48:33.500 287 12477.10 -12.85 54526.62 88888.00 2016-10-13 17:48:33.625 287 12477.15 -12.85 54526.57 88888.00 2016-10-13 17:48:33.750 287 12477.12 -12.85 54526.53 88888.00 2016-10-13 17:48:33.875 287 12477.00 -12.90 54526.47 88888.00 2016-10-13 17:48:34.000 287 12477.00 -12.93 54526.43 88888.00 2016-10-13 17:48:34.125 287 12476.98 -12.90 54526.43 88888.00 2016-10-13 17:48:34.250 287 12476.88 -12.95 54526.40 88888.00 2016-10-13 17:48:34.375 287 12476.85 -12.93 54526.35 88888.00 2016-10-13 17:48:34.500 287 12476.83 -12.93 54526.32 88888.00 2016-10-13 17:48:34.625 287 12476.75 -12.93 54526.30 88888.00 2016-10-13 17:48:34.750 287 12476.60 -12.93 54526.28 88888.00 2016-10-13 17:48:34.875 287 12476.48 -12.88 54526.28 88888.00 2016-10-13 17:48:35.000 287 12476.33 -12.82 54526.20 88888.00 2016-10-13 17:48:35.125 287 12476.10 -12.75 54526.15 88888.00 2016-10-13 17:48:35.250 287 12475.83 -12.60 54526.15 88888.00 2016-10-13 17:48:35.375 287 12475.67 -12.45 54526.10 88888.00 2016-10-13 17:48:35.500 287 12475.42 -12.28 54526.10 88888.00 2016-10-13 17:48:35.625 287 12475.15 -12.07 54526.07 88888.00 2016-10-13 17:48:35.750 287 12474.85 -11.88 54526.07 88888.00 2016-10-13 17:48:35.875 287 12474.65 -11.70 54526.05 88888.00 2016-10-13 17:48:36.000 287 12474.40 -11.50 54526.03 88888.00 2016-10-13 17:48:36.125 287 12474.17 -11.25 54525.97 88888.00 2016-10-13 17:48:36.250 287 12473.88 -11.00 54525.95 88888.00 2016-10-13 17:48:36.375 287 12473.70 -10.70 54525.93 88888.00 2016-10-13 17:48:36.500 287 12473.52 -10.45 54525.88 88888.00 2016-10-13 17:48:36.625 287 12473.35 -10.25 54525.82 88888.00 2016-10-13 17:48:36.750 287 12473.08 -9.97 54525.80 88888.00 2016-10-13 17:48:36.875 287 12472.88 -9.68 54525.75 88888.00 2016-10-13 17:48:37.000 287 12472.65 -9.43 54525.70 88888.00 2016-10-13 17:48:37.125 287 12472.52 -9.15 54525.68 88888.00 2016-10-13 17:48:37.250 287 12472.35 -8.88 54525.65 88888.00 2016-10-13 17:48:37.375 287 12472.17 -8.60 54525.62 88888.00 2016-10-13 17:48:37.500 287 12472.00 -8.28 54525.60 88888.00 2016-10-13 17:48:37.625 287 12471.83 -8.00 54525.55 88888.00 2016-10-13 17:48:37.750 287 12471.60 -7.70 54525.55 88888.00 2016-10-13 17:48:37.875 287 12471.40 -7.42 54525.53 88888.00 2016-10-13 17:48:38.000 287 12471.15 -7.17 54525.50 88888.00 2016-10-13 17:48:38.125 287 12470.90 -6.90 54525.47 88888.00 2016-10-13 17:48:38.250 287 12470.60 -6.58 54525.47 88888.00 2016-10-13 17:48:38.375 287 12470.35 -6.33 54525.45 88888.00 2016-10-13 17:48:38.500 287 12470.05 -6.05 54525.47 88888.00 2016-10-13 17:48:38.625 287 12469.90 -5.78 54525.47 88888.00 2016-10-13 17:48:38.750 287 12469.62 -5.45 54525.47 88888.00 2016-10-13 17:48:38.875 287 12469.30 -5.15 54525.50 88888.00 2016-10-13 17:48:39.000 287 12468.98 -4.85 54525.50 88888.00 2016-10-13 17:48:39.125 287 12468.73 -4.58 54525.47 88888.00 2016-10-13 17:48:39.250 287 12468.48 -4.30 54525.50 88888.00 2016-10-13 17:48:39.375 287 12468.27 -4.08 54525.50 88888.00 2016-10-13 17:48:39.500 287 12468.08 -3.88 54525.50 88888.00 2016-10-13 17:48:39.625 287 12467.85 -3.65 54525.53 88888.00 2016-10-13 17:48:39.750 287 12467.65 -3.50 54525.53 88888.00 2016-10-13 17:48:39.875 287 12467.45 -3.33 54525.53 88888.00 2016-10-13 17:48:40.000 287 12467.30 -3.20 54525.53 88888.00 2016-10-13 17:48:40.125 287 12467.10 -3.08 54525.57 88888.00 2016-10-13 17:48:40.250 287 12466.88 -3.02 54525.57 88888.00 2016-10-13 17:48:40.375 287 12466.75 -2.95 54525.57 88888.00 2016-10-13 17:48:40.500 287 12466.55 -2.92 54525.60 88888.00 2016-10-13 17:48:40.625 287 12466.38 -2.90 54525.62 88888.00 2016-10-13 17:48:40.750 287 12466.30 -2.88 54525.65 88888.00 2016-10-13 17:48:40.875 287 12466.15 -2.90 54525.68 88888.00 2016-10-13 17:48:41.000 287 12466.02 -2.95 54525.70 88888.00 2016-10-13 17:48:41.125 287 12465.83 -2.98 54525.72 88888.00 2016-10-13 17:48:41.250 287 12465.62 -3.08 54525.78 88888.00 2016-10-13 17:48:41.375 287 12465.55 -3.10 54525.80 88888.00 2016-10-13 17:48:41.500 287 12465.45 -3.17 54525.80 88888.00 2016-10-13 17:48:41.625 287 12465.23 -3.27 54525.82 88888.00 2016-10-13 17:48:41.750 287 12465.17 -3.40 54525.88 88888.00 2016-10-13 17:48:41.875 287 12465.05 -3.55 54525.93 88888.00 2016-10-13 17:48:42.000 287 12464.98 -3.67 54525.93 88888.00 2016-10-13 17:48:42.125 287 12464.88 -3.77 54525.97 88888.00 2016-10-13 17:48:42.250 287 12464.88 -3.98 54525.97 88888.00 2016-10-13 17:48:42.375 287 12464.90 -4.10 54526.00 88888.00 2016-10-13 17:48:42.500 287 12464.83 -4.25 54526.03 88888.00 2016-10-13 17:48:42.625 287 12464.80 -4.40 54526.05 88888.00 2016-10-13 17:48:42.750 287 12464.77 -4.55 54526.05 88888.00 2016-10-13 17:48:42.875 287 12464.83 -4.72 54526.07 88888.00 2016-10-13 17:48:43.000 287 12464.85 -4.90 54526.07 88888.00 2016-10-13 17:48:43.125 287 12464.85 -5.05 54526.10 88888.00 2016-10-13 17:48:43.250 287 12464.90 -5.28 54526.12 88888.00 2016-10-13 17:48:43.375 287 12464.95 -5.40 54526.15 88888.00 2016-10-13 17:48:43.500 287 12464.95 -5.53 54526.18 88888.00 2016-10-13 17:48:43.625 287 12465.00 -5.65 54526.20 88888.00 2016-10-13 17:48:43.750 287 12465.10 -5.72 54526.22 88888.00 2016-10-13 17:48:43.875 287 12465.10 -5.85 54526.22 88888.00 2016-10-13 17:48:44.000 287 12465.10 -5.95 54526.18 88888.00 2016-10-13 17:48:44.125 287 12465.20 -6.03 54526.18 88888.00 2016-10-13 17:48:44.250 287 12465.25 -6.17 54526.18 88888.00 2016-10-13 17:48:44.375 287 12465.35 -6.28 54526.10 88888.00 2016-10-13 17:48:44.500 287 12465.55 -6.40 54526.12 88888.00 2016-10-13 17:48:44.625 287 12465.70 -6.47 54526.12 88888.00 2016-10-13 17:48:44.750 287 12465.88 -6.55 54526.12 88888.00 2016-10-13 17:48:44.875 287 12465.95 -6.62 54526.12 88888.00 2016-10-13 17:48:45.000 287 12466.02 -6.72 54526.05 88888.00 2016-10-13 17:48:45.125 287 12466.15 -6.85 54526.05 88888.00 2016-10-13 17:48:45.250 287 12466.33 -6.95 54526.07 88888.00 2016-10-13 17:48:45.375 287 12466.50 -6.95 54526.05 88888.00 2016-10-13 17:48:45.500 287 12466.67 -6.97 54526.00 88888.00 2016-10-13 17:48:45.625 287 12466.70 -7.03 54526.00 88888.00 2016-10-13 17:48:45.750 287 12466.80 -7.05 54525.95 88888.00 2016-10-13 17:48:45.875 287 12466.98 -7.03 54525.90 88888.00 2016-10-13 17:48:46.000 287 12467.08 -6.97 54525.90 88888.00 2016-10-13 17:48:46.125 287 12467.15 -6.88 54525.90 88888.00 2016-10-13 17:48:46.250 287 12467.15 -6.75 54525.88 88888.00 2016-10-13 17:48:46.375 287 12467.20 -6.67 54525.82 88888.00 2016-10-13 17:48:46.500 287 12467.25 -6.55 54525.82 88888.00 2016-10-13 17:48:46.625 287 12467.25 -6.47 54525.80 88888.00 2016-10-13 17:48:46.750 287 12467.25 -6.38 54525.78 88888.00 2016-10-13 17:48:46.875 287 12467.23 -6.25 54525.75 88888.00 2016-10-13 17:48:47.000 287 12467.17 -6.15 54525.72 88888.00 2016-10-13 17:48:47.125 287 12467.05 -6.08 54525.72 88888.00 2016-10-13 17:48:47.250 287 12466.98 -5.97 54525.70 88888.00 2016-10-13 17:48:47.375 287 12466.90 -5.85 54525.68 88888.00 2016-10-13 17:48:47.500 287 12466.80 -5.78 54525.65 88888.00 2016-10-13 17:48:47.625 287 12466.67 -5.70 54525.65 88888.00 2016-10-13 17:48:47.750 287 12466.60 -5.67 54525.62 88888.00 2016-10-13 17:48:47.875 287 12466.52 -5.62 54525.62 88888.00 2016-10-13 17:48:48.000 287 12466.40 -5.60 54525.60 88888.00 2016-10-13 17:48:48.125 287 12466.30 -5.58 54525.60 88888.00 2016-10-13 17:48:48.250 287 12466.12 -5.58 54525.57 88888.00 2016-10-13 17:48:48.375 287 12465.98 -5.60 54525.57 88888.00 2016-10-13 17:48:48.500 287 12465.83 -5.62 54525.57 88888.00 2016-10-13 17:48:48.625 287 12465.73 -5.65 54525.55 88888.00 2016-10-13 17:48:48.750 287 12465.60 -5.67 54525.57 88888.00 2016-10-13 17:48:48.875 287 12465.40 -5.72 54525.57 88888.00 2016-10-13 17:48:49.000 287 12465.23 -5.78 54525.60 88888.00 2016-10-13 17:48:49.125 287 12465.08 -5.85 54525.60 88888.00 2016-10-13 17:48:49.250 287 12464.92 -5.92 54525.60 88888.00 2016-10-13 17:48:49.375 287 12464.85 -6.03 54525.60 88888.00 2016-10-13 17:48:49.500 287 12464.75 -6.10 54525.60 88888.00 2016-10-13 17:48:49.625 287 12464.62 -6.20 54525.57 88888.00 2016-10-13 17:48:49.750 287 12464.52 -6.28 54525.60 88888.00 2016-10-13 17:48:49.875 287 12464.48 -6.35 54525.65 88888.00 2016-10-13 17:48:50.000 287 12464.38 -6.42 54525.62 88888.00 2016-10-13 17:48:50.125 287 12464.35 -6.53 54525.65 88888.00 2016-10-13 17:48:50.250 287 12464.20 -6.70 54525.70 88888.00 2016-10-13 17:48:50.375 287 12464.15 -6.80 54525.70 88888.00 2016-10-13 17:48:50.500 287 12464.05 -6.90 54525.72 88888.00 2016-10-13 17:48:50.625 287 12463.88 -7.03 54525.78 88888.00 2016-10-13 17:48:50.750 287 12463.70 -7.15 54525.80 88888.00 2016-10-13 17:48:50.875 287 12463.67 -7.28 54525.82 88888.00 2016-10-13 17:48:51.000 287 12463.70 -7.40 54525.85 88888.00 2016-10-13 17:48:51.125 287 12463.62 -7.53 54525.85 88888.00 2016-10-13 17:48:51.250 287 12463.50 -7.70 54525.90 88888.00 2016-10-13 17:48:51.375 287 12463.48 -7.83 54525.95 88888.00 2016-10-13 17:48:51.500 287 12463.38 -7.97 54525.95 88888.00 2016-10-13 17:48:51.625 287 12463.25 -8.07 54525.97 88888.00 2016-10-13 17:48:51.750 287 12463.15 -8.22 54526.00 88888.00 2016-10-13 17:48:51.875 287 12463.17 -8.32 54526.03 88888.00 2016-10-13 17:48:52.000 287 12463.15 -8.35 54526.00 88888.00 2016-10-13 17:48:52.125 287 12463.10 -8.45 54526.05 88888.00 2016-10-13 17:48:52.250 287 12463.08 -8.53 54526.07 88888.00 2016-10-13 17:48:52.375 287 12463.08 -8.55 54526.07 88888.00 2016-10-13 17:48:52.500 287 12463.02 -8.60 54526.10 88888.00 2016-10-13 17:48:52.625 287 12463.00 -8.60 54526.10 88888.00 2016-10-13 17:48:52.750 287 12462.98 -8.62 54526.10 88888.00 2016-10-13 17:48:52.875 287 12463.00 -8.70 54526.10 88888.00 2016-10-13 17:48:53.000 287 12463.00 -8.70 54526.07 88888.00 2016-10-13 17:48:53.125 287 12462.95 -8.68 54526.07 88888.00 2016-10-13 17:48:53.250 287 12462.95 -8.75 54526.10 88888.00 2016-10-13 17:48:53.375 287 12463.10 -8.78 54526.10 88888.00 2016-10-13 17:48:53.500 287 12463.12 -8.75 54526.12 88888.00 2016-10-13 17:48:53.625 287 12463.12 -8.78 54526.12 88888.00 2016-10-13 17:48:53.750 287 12463.15 -8.78 54526.10 88888.00 2016-10-13 17:48:53.875 287 12463.25 -8.80 54526.07 88888.00 2016-10-13 17:48:54.000 287 12463.33 -8.82 54526.05 88888.00 2016-10-13 17:48:54.125 287 12463.38 -8.85 54526.00 88888.00 2016-10-13 17:48:54.250 287 12463.40 -8.88 54526.00 88888.00 2016-10-13 17:48:54.375 287 12463.48 -8.90 54525.97 88888.00 2016-10-13 17:48:54.500 287 12463.58 -8.93 54525.97 88888.00 2016-10-13 17:48:54.625 287 12463.70 -8.95 54525.95 88888.00 2016-10-13 17:48:54.750 287 12463.77 -8.97 54525.90 88888.00 2016-10-13 17:48:54.875 287 12463.90 -8.95 54525.88 88888.00 2016-10-13 17:48:55.000 287 12464.00 -8.97 54525.85 88888.00 2016-10-13 17:48:55.125 287 12464.08 -8.97 54525.85 88888.00 2016-10-13 17:48:55.250 287 12464.12 -9.00 54525.82 88888.00 2016-10-13 17:48:55.375 287 12464.23 -8.97 54525.82 88888.00 2016-10-13 17:48:55.500 287 12464.33 -8.97 54525.80 88888.00 2016-10-13 17:48:55.625 287 12464.42 -9.00 54525.75 88888.00 2016-10-13 17:48:55.750 287 12464.48 -9.00 54525.72 88888.00 2016-10-13 17:48:55.875 287 12464.50 -9.00 54525.72 88888.00 2016-10-13 17:48:56.000 287 12464.65 -8.97 54525.72 88888.00 2016-10-13 17:48:56.125 287 12464.77 -8.90 54525.72 88888.00 2016-10-13 17:48:56.250 287 12464.85 -8.85 54525.72 88888.00 2016-10-13 17:48:56.375 287 12464.92 -8.80 54525.70 88888.00 2016-10-13 17:48:56.500 287 12465.00 -8.75 54525.68 88888.00 2016-10-13 17:48:56.625 287 12465.02 -8.65 54525.65 88888.00 2016-10-13 17:48:56.750 287 12465.02 -8.57 54525.65 88888.00 2016-10-13 17:48:56.875 287 12464.98 -8.50 54525.68 88888.00 2016-10-13 17:48:57.000 287 12464.90 -8.38 54525.68 88888.00 2016-10-13 17:48:57.125 287 12464.85 -8.20 54525.70 88888.00 2016-10-13 17:48:57.250 287 12464.80 -8.10 54525.70 88888.00 2016-10-13 17:48:57.375 287 12464.77 -7.97 54525.70 88888.00 2016-10-13 17:48:57.500 287 12464.75 -7.85 54525.72 88888.00 2016-10-13 17:48:57.625 287 12464.67 -7.70 54525.70 88888.00 2016-10-13 17:48:57.750 287 12464.62 -7.53 54525.72 88888.00 2016-10-13 17:48:57.875 287 12464.58 -7.40 54525.72 88888.00 2016-10-13 17:48:58.000 287 12464.52 -7.22 54525.72 88888.00 2016-10-13 17:48:58.125 287 12464.48 -7.10 54525.75 88888.00 2016-10-13 17:48:58.250 287 12464.45 -6.95 54525.78 88888.00 2016-10-13 17:48:58.375 287 12464.50 -6.78 54525.78 88888.00 2016-10-13 17:48:58.500 287 12464.45 -6.58 54525.80 88888.00 2016-10-13 17:48:58.625 287 12464.48 -6.42 54525.80 88888.00 2016-10-13 17:48:58.750 287 12464.45 -6.28 54525.80 88888.00 2016-10-13 17:48:58.875 287 12464.38 -6.12 54525.85 88888.00 2016-10-13 17:48:59.000 287 12464.42 -5.97 54525.82 88888.00 2016-10-13 17:48:59.125 287 12464.45 -5.85 54525.82 88888.00 2016-10-13 17:48:59.250 287 12464.45 -5.72 54525.85 88888.00 2016-10-13 17:48:59.375 287 12464.52 -5.58 54525.88 88888.00 2016-10-13 17:48:59.500 287 12464.52 -5.47 54525.88 88888.00 2016-10-13 17:48:59.625 287 12464.52 -5.33 54525.90 88888.00 2016-10-13 17:48:59.750 287 12464.58 -5.20 54525.93 88888.00 2016-10-13 17:48:59.875 287 12464.65 -5.15 54525.95 88888.00 2016-10-13 17:49:00.000 287 12464.73 -5.08 54525.97 88888.00 2016-10-13 17:49:00.125 287 12464.75 -5.05 54526.03 88888.00 2016-10-13 17:49:00.250 287 12464.75 -5.05 54526.03 88888.00 2016-10-13 17:49:00.375 287 12464.85 -5.08 54526.05 88888.00 2016-10-13 17:49:00.500 287 12464.98 -5.10 54526.07 88888.00 2016-10-13 17:49:00.625 287 12465.05 -5.10 54526.10 88888.00 2016-10-13 17:49:00.750 287 12465.15 -5.17 54526.12 88888.00 2016-10-13 17:49:00.875 287 12465.20 -5.25 54526.12 88888.00 2016-10-13 17:49:01.000 287 12465.27 -5.35 54526.18 88888.00 2016-10-13 17:49:01.125 287 12465.38 -5.45 54526.20 88888.00 2016-10-13 17:49:01.250 287 12465.55 -5.60 54526.28 88888.00 2016-10-13 17:49:01.375 287 12465.65 -5.67 54526.28 88888.00 2016-10-13 17:49:01.500 287 12465.73 -5.85 54526.30 88888.00 2016-10-13 17:49:01.625 287 12465.88 -5.97 54526.32 88888.00 2016-10-13 17:49:01.750 287 12466.02 -6.10 54526.35 88888.00 2016-10-13 17:49:01.875 287 12466.17 -6.22 54526.32 88888.00 2016-10-13 17:49:02.000 287 12466.38 -6.40 54526.35 88888.00 2016-10-13 17:49:02.125 287 12466.55 -6.58 54526.38 88888.00 2016-10-13 17:49:02.250 287 12466.70 -6.78 54526.38 88888.00 2016-10-13 17:49:02.375 287 12466.98 -6.92 54526.40 88888.00 2016-10-13 17:49:02.500 287 12467.20 -7.10 54526.40 88888.00 2016-10-13 17:49:02.625 287 12467.42 -7.25 54526.40 88888.00 2016-10-13 17:49:02.750 287 12467.60 -7.38 54526.40 88888.00 2016-10-13 17:49:02.875 287 12467.70 -7.58 54526.43 88888.00 2016-10-13 17:49:03.000 287 12467.90 -7.75 54526.40 88888.00 2016-10-13 17:49:03.125 287 12468.10 -7.95 54526.40 88888.00 2016-10-13 17:49:03.250 287 12468.27 -8.18 54526.40 88888.00 2016-10-13 17:49:03.375 287 12468.42 -8.35 54526.43 88888.00 2016-10-13 17:49:03.500 287 12468.55 -8.57 54526.40 88888.00 2016-10-13 17:49:03.625 287 12468.77 -8.80 54526.40 88888.00 2016-10-13 17:49:03.750 287 12469.00 -8.97 54526.38 88888.00 2016-10-13 17:49:03.875 287 12469.20 -9.20 54526.35 88888.00 2016-10-13 17:49:04.000 287 12469.45 -9.38 54526.35 88888.00 2016-10-13 17:49:04.125 287 12469.70 -9.55 54526.32 88888.00 2016-10-13 17:49:04.250 287 12469.92 -9.72 54526.30 88888.00 2016-10-13 17:49:04.375 287 12470.15 -9.85 54526.28 88888.00 2016-10-13 17:49:04.500 287 12470.35 -9.97 54526.22 88888.00 2016-10-13 17:49:04.625 287 12470.55 -10.07 54526.22 88888.00 2016-10-13 17:49:04.750 287 12470.88 -10.12 54526.20 88888.00 2016-10-13 17:49:04.875 287 12471.05 -10.20 54526.20 88888.00 2016-10-13 17:49:05.000 287 12471.20 -10.25 54526.15 88888.00 2016-10-13 17:49:05.125 287 12471.35 -10.30 54526.12 88888.00 2016-10-13 17:49:05.250 287 12471.48 -10.32 54526.10 88888.00 2016-10-13 17:49:05.375 287 12471.58 -10.30 54526.07 88888.00 2016-10-13 17:49:05.500 287 12471.67 -10.22 54526.07 88888.00 2016-10-13 17:49:05.625 287 12471.67 -10.12 54526.07 88888.00 2016-10-13 17:49:05.750 287 12471.70 -10.05 54526.07 88888.00 2016-10-13 17:49:05.875 287 12471.70 -9.95 54526.03 88888.00 2016-10-13 17:49:06.000 287 12471.70 -9.80 54526.00 88888.00 2016-10-13 17:49:06.125 287 12471.55 -9.65 54526.03 88888.00 2016-10-13 17:49:06.250 287 12471.45 -9.53 54526.03 88888.00 2016-10-13 17:49:06.375 287 12471.38 -9.38 54526.00 88888.00 2016-10-13 17:49:06.500 287 12471.23 -9.18 54526.00 88888.00 2016-10-13 17:49:06.625 287 12471.12 -9.00 54525.95 88888.00 2016-10-13 17:49:06.750 287 12470.98 -8.82 54525.95 88888.00 2016-10-13 17:49:06.875 287 12470.77 -8.65 54525.97 88888.00 2016-10-13 17:49:07.000 287 12470.60 -8.43 54525.93 88888.00 2016-10-13 17:49:07.125 287 12470.42 -8.22 54525.93 88888.00 2016-10-13 17:49:07.250 287 12470.12 -8.03 54525.90 88888.00 2016-10-13 17:49:07.375 287 12469.92 -7.90 54525.90 88888.00 2016-10-13 17:49:07.500 287 12469.75 -7.75 54525.90 88888.00 2016-10-13 17:49:07.625 287 12469.58 -7.60 54525.88 88888.00 2016-10-13 17:49:07.750 287 12469.42 -7.45 54525.88 88888.00 2016-10-13 17:49:07.875 287 12469.25 -7.33 54525.90 88888.00 2016-10-13 17:49:08.000 287 12469.05 -7.25 54525.88 88888.00 2016-10-13 17:49:08.125 287 12468.90 -7.20 54525.90 88888.00 2016-10-13 17:49:08.250 287 12468.70 -7.17 54525.88 88888.00 2016-10-13 17:49:08.375 287 12468.52 -7.10 54525.82 88888.00 2016-10-13 17:49:08.500 287 12468.38 -7.00 54525.82 88888.00 2016-10-13 17:49:08.625 287 12468.25 -6.95 54525.82 88888.00 2016-10-13 17:49:08.750 287 12468.05 -6.90 54525.80 88888.00 2016-10-13 17:49:08.875 287 12467.88 -6.85 54525.80 88888.00 2016-10-13 17:49:09.000 287 12467.75 -6.80 54525.80 88888.00 2016-10-13 17:49:09.125 287 12467.50 -6.78 54525.82 88888.00 2016-10-13 17:49:09.250 287 12467.23 -6.75 54525.82 88888.00 2016-10-13 17:49:09.375 287 12467.08 -6.72 54525.82 88888.00 2016-10-13 17:49:09.500 287 12466.90 -6.70 54525.82 88888.00 2016-10-13 17:49:09.625 287 12466.70 -6.72 54525.85 88888.00 2016-10-13 17:49:09.750 287 12466.40 -6.75 54525.82 88888.00 2016-10-13 17:49:09.875 287 12466.17 -6.80 54525.82 88888.00 2016-10-13 17:49:10.000 287 12466.02 -6.88 54525.82 88888.00 2016-10-13 17:49:10.125 287 12465.83 -6.92 54525.85 88888.00 2016-10-13 17:49:10.250 287 12465.58 -6.95 54525.85 88888.00 2016-10-13 17:49:10.375 287 12465.42 -7.00 54525.82 88888.00 2016-10-13 17:49:10.500 287 12465.23 -7.10 54525.80 88888.00 2016-10-13 17:49:10.625 287 12465.12 -7.17 54525.80 88888.00 2016-10-13 17:49:10.750 287 12465.10 -7.22 54525.80 88888.00 2016-10-13 17:49:10.875 287 12465.00 -7.30 54525.82 88888.00 2016-10-13 17:49:11.000 287 12464.83 -7.42 54525.80 88888.00 2016-10-13 17:49:11.125 287 12464.70 -7.53 54525.78 88888.00 2016-10-13 17:49:11.250 287 12464.50 -7.65 54525.78 88888.00 2016-10-13 17:49:11.375 287 12464.40 -7.72 54525.75 88888.00 2016-10-13 17:49:11.500 287 12464.27 -7.85 54525.75 88888.00 2016-10-13 17:49:11.625 287 12464.12 -7.92 54525.72 88888.00 2016-10-13 17:49:11.750 287 12464.00 -8.03 54525.72 88888.00 2016-10-13 17:49:11.875 287 12463.90 -8.15 54525.72 88888.00 2016-10-13 17:49:12.000 287 12463.92 -8.30 54525.68 88888.00 2016-10-13 17:49:12.125 287 12463.92 -8.35 54525.70 88888.00 2016-10-13 17:49:12.250 287 12463.92 -8.50 54525.70 88888.00 2016-10-13 17:49:12.375 287 12464.02 -8.57 54525.68 88888.00 2016-10-13 17:49:12.500 287 12464.08 -8.68 54525.62 88888.00 2016-10-13 17:49:12.625 287 12464.12 -8.80 54525.60 88888.00 2016-10-13 17:49:12.750 287 12464.27 -8.90 54525.57 88888.00 2016-10-13 17:49:12.875 287 12464.38 -8.93 54525.57 88888.00 2016-10-13 17:49:13.000 287 12464.50 -9.00 54525.55 88888.00 2016-10-13 17:49:13.125 287 12464.62 -9.03 54525.53 88888.00 2016-10-13 17:49:13.250 287 12464.67 -9.05 54525.50 88888.00 2016-10-13 17:49:13.375 287 12464.75 -9.05 54525.47 88888.00 2016-10-13 17:49:13.500 287 12464.77 -9.03 54525.47 88888.00 2016-10-13 17:49:13.625 287 12464.83 -9.03 54525.47 88888.00 2016-10-13 17:49:13.750 287 12464.92 -8.95 54525.45 88888.00 2016-10-13 17:49:13.875 287 12464.92 -8.88 54525.45 88888.00 2016-10-13 17:49:14.000 287 12464.90 -8.80 54525.40 88888.00 2016-10-13 17:49:14.125 287 12464.88 -8.75 54525.40 88888.00 2016-10-13 17:49:14.250 287 12464.85 -8.70 54525.40 88888.00 2016-10-13 17:49:14.375 287 12464.85 -8.62 54525.38 88888.00 2016-10-13 17:49:14.500 287 12464.80 -8.53 54525.35 88888.00 2016-10-13 17:49:14.625 287 12464.75 -8.47 54525.35 88888.00 2016-10-13 17:49:14.750 287 12464.75 -8.43 54525.35 88888.00 2016-10-13 17:49:14.875 287 12464.73 -8.40 54525.32 88888.00 2016-10-13 17:49:15.000 287 12464.65 -8.32 54525.32 88888.00 2016-10-13 17:49:15.125 287 12464.67 -8.25 54525.30 88888.00 2016-10-13 17:49:15.250 287 12464.65 -8.12 54525.30 88888.00 2016-10-13 17:49:15.375 287 12464.58 -8.07 54525.25 88888.00 2016-10-13 17:49:15.500 287 12464.58 -8.00 54525.07 88888.00 2016-10-13 17:49:15.625 287 12464.62 -7.95 54524.88 88888.00 2016-10-13 17:49:15.750 287 12464.67 -7.92 54525.07 88888.00 2016-10-13 17:49:15.875 287 12464.77 -7.90 54525.20 88888.00 2016-10-13 17:49:16.000 287 12464.88 -7.85 54525.12 88888.00 2016-10-13 17:49:16.125 287 12464.98 -7.83 54525.05 88888.00 2016-10-13 17:49:16.250 287 12465.10 -7.85 54524.97 88888.00 2016-10-13 17:49:16.375 287 12465.20 -7.80 54524.93 88888.00 2016-10-13 17:49:16.500 287 12465.25 -7.78 54524.88 88888.00 2016-10-13 17:49:16.625 287 12465.40 -7.78 54524.82 88888.00 2016-10-13 17:49:16.750 287 12465.58 -7.80 54524.78 88888.00 2016-10-13 17:49:16.875 287 12465.73 -7.83 54524.72 88888.00 2016-10-13 17:49:17.000 287 12465.90 -7.85 54524.70 88888.00 2016-10-13 17:49:17.125 287 12466.08 -7.88 54524.62 88888.00 2016-10-13 17:49:17.250 287 12466.25 -7.90 54524.57 88888.00 2016-10-13 17:49:17.375 287 12466.27 -7.97 54524.50 88888.00 2016-10-13 17:49:17.500 287 12466.33 -7.97 54524.47 88888.00 2016-10-13 17:49:17.625 287 12466.40 -8.05 54524.45 88888.00 2016-10-13 17:49:17.750 287 12466.52 -8.18 54524.38 88888.00 2016-10-13 17:49:17.875 287 12466.65 -8.28 54524.38 88888.00 2016-10-13 17:49:18.000 287 12466.70 -8.38 54524.32 88888.00 2016-10-13 17:49:18.125 287 12466.65 -8.50 54524.30 88888.00 2016-10-13 17:49:18.250 287 12466.58 -8.60 54524.32 88888.00 2016-10-13 17:49:18.375 287 12466.58 -8.68 54524.30 88888.00 2016-10-13 17:49:18.500 287 12466.62 -8.78 54524.25 88888.00 2016-10-13 17:49:18.625 287 12466.55 -8.88 54524.20 88888.00 2016-10-13 17:49:18.750 287 12466.45 -8.95 54524.18 88888.00 2016-10-13 17:49:18.875 287 12466.33 -9.00 54524.15 88888.00 2016-10-13 17:49:19.000 287 12466.30 -9.07 54524.15 88888.00 2016-10-13 17:49:19.125 287 12466.23 -9.10 54524.15 88888.00 2016-10-13 17:49:19.250 287 12466.08 -9.15 54524.10 88888.00 2016-10-13 17:49:19.375 287 12465.95 -9.18 54524.10 88888.00 2016-10-13 17:49:19.500 287 12465.75 -9.22 54524.10 88888.00 2016-10-13 17:49:19.625 287 12465.55 -9.30 54524.05 88888.00 2016-10-13 17:49:19.750 287 12465.38 -9.40 54524.03 88888.00 2016-10-13 17:49:19.875 287 12465.23 -9.43 54524.00 88888.00 2016-10-13 17:49:20.000 287 12465.10 -9.45 54524.00 88888.00 2016-10-13 17:49:20.125 287 12464.92 -9.47 54524.00 88888.00 2016-10-13 17:49:20.250 287 12464.67 -9.55 54524.00 88888.00 2016-10-13 17:49:20.375 287 12464.50 -9.55 54524.00 88888.00 2016-10-13 17:49:20.500 287 12464.30 -9.55 54523.97 88888.00 2016-10-13 17:49:20.625 287 12464.05 -9.55 54523.93 88888.00 2016-10-13 17:49:20.750 287 12463.85 -9.57 54523.88 88888.00 2016-10-13 17:49:20.875 287 12463.60 -9.60 54523.88 88888.00 2016-10-13 17:49:21.000 287 12463.42 -9.62 54523.85 88888.00 2016-10-13 17:49:21.125 287 12463.30 -9.65 54523.80 88888.00 2016-10-13 17:49:21.250 287 12463.15 -9.75 54523.80 88888.00 2016-10-13 17:49:21.375 287 12463.10 -9.78 54523.78 88888.00 2016-10-13 17:49:21.500 287 12463.02 -9.85 54523.78 88888.00 2016-10-13 17:49:21.625 287 12462.98 -9.95 54523.72 88888.00 2016-10-13 17:49:21.750 287 12462.88 -10.10 54523.65 88888.00 2016-10-13 17:49:21.875 287 12462.85 -10.20 54523.62 88888.00 2016-10-13 17:49:22.000 287 12462.80 -10.32 54523.60 88888.00 2016-10-13 17:49:22.125 287 12462.85 -10.40 54523.57 88888.00 2016-10-13 17:49:22.250 287 12462.92 -10.57 54523.55 88888.00 2016-10-13 17:49:22.375 287 12463.02 -10.68 54523.50 88888.00 2016-10-13 17:49:22.500 287 12463.17 -10.80 54523.40 88888.00 2016-10-13 17:49:22.625 287 12463.35 -10.93 54523.35 88888.00 2016-10-13 17:49:22.750 287 12463.48 -11.03 54523.32 88888.00 2016-10-13 17:49:22.875 287 12463.65 -11.18 54523.30 88888.00 2016-10-13 17:49:23.000 287 12463.88 -11.32 54523.25 88888.00 2016-10-13 17:49:23.125 287 12464.02 -11.45 54523.22 88888.00 2016-10-13 17:49:23.250 287 12464.17 -11.68 54523.18 88888.00 2016-10-13 17:49:23.375 287 12464.38 -11.80 54523.12 88888.00 2016-10-13 17:49:23.500 287 12464.58 -11.97 54523.10 88888.00 2016-10-13 17:49:23.625 287 12464.80 -12.15 54523.05 88888.00 2016-10-13 17:49:23.750 287 12465.08 -12.30 54523.00 88888.00 2016-10-13 17:49:23.875 287 12465.27 -12.45 54522.97 88888.00 2016-10-13 17:49:24.000 287 12465.48 -12.60 54522.93 88888.00 2016-10-13 17:49:24.125 287 12465.62 -12.78 54522.90 88888.00 2016-10-13 17:49:24.250 287 12465.77 -12.97 54522.90 88888.00 2016-10-13 17:49:24.375 287 12465.95 -13.10 54522.85 88888.00 2016-10-13 17:49:24.500 287 12466.05 -13.22 54522.88 88888.00 2016-10-13 17:49:24.625 287 12466.10 -13.40 54522.85 88888.00 2016-10-13 17:49:24.750 287 12466.12 -13.55 54522.88 88888.00 2016-10-13 17:49:24.875 287 12466.17 -13.68 54522.88 88888.00 2016-10-13 17:49:25.000 287 12466.33 -13.85 54522.82 88888.00 2016-10-13 17:49:25.125 287 12466.48 -13.97 54522.80 88888.00 2016-10-13 17:49:25.250 287 12466.50 -14.20 54522.80 88888.00 2016-10-13 17:49:25.375 287 12466.50 -14.32 54522.78 88888.00 2016-10-13 17:49:25.500 287 12466.55 -14.47 54522.78 88888.00 2016-10-13 17:49:25.625 287 12466.58 -14.65 54522.78 88888.00 2016-10-13 17:49:25.750 287 12466.67 -14.80 54522.78 88888.00 2016-10-13 17:49:25.875 287 12466.70 -14.95 54522.72 88888.00 2016-10-13 17:49:26.000 287 12466.70 -15.10 54522.68 88888.00 2016-10-13 17:49:26.125 287 12466.80 -15.22 54522.70 88888.00 2016-10-13 17:49:26.250 287 12466.85 -15.32 54522.70 88888.00 2016-10-13 17:49:26.375 287 12466.95 -15.38 54522.68 88888.00 2016-10-13 17:49:26.500 287 12467.15 -15.47 54522.60 88888.00 2016-10-13 17:49:26.625 287 12467.30 -15.57 54522.55 88888.00 2016-10-13 17:49:26.750 287 12467.48 -15.65 54522.55 88888.00 2016-10-13 17:49:26.875 287 12467.60 -15.72 54522.53 88888.00 2016-10-13 17:49:27.000 287 12467.73 -15.78 54522.47 88888.00 2016-10-13 17:49:27.125 287 12467.88 -15.85 54522.45 88888.00 2016-10-13 17:49:27.250 287 12468.02 -15.95 54522.45 88888.00 2016-10-13 17:49:27.375 287 12468.20 -15.97 54522.40 88888.00 2016-10-13 17:49:27.500 287 12468.38 -16.02 54522.35 88888.00 2016-10-13 17:49:27.625 287 12468.45 -16.12 54522.32 88888.00 2016-10-13 17:49:27.750 287 12468.60 -16.23 54522.28 88888.00 2016-10-13 17:49:27.875 287 12468.75 -16.38 54522.25 88888.00 2016-10-13 17:49:28.000 287 12468.92 -16.40 54522.22 88888.00 2016-10-13 17:49:28.125 287 12469.00 -16.52 54522.20 88888.00 2016-10-13 17:49:28.250 287 12469.10 -16.60 54522.18 88888.00 2016-10-13 17:49:28.375 287 12469.33 -16.68 54522.12 88888.00 2016-10-13 17:49:28.500 287 12469.45 -16.77 54522.07 88888.00 2016-10-13 17:49:28.625 287 12469.58 -16.88 54522.00 88888.00 2016-10-13 17:49:28.750 287 12469.73 -16.95 54521.97 88888.00 2016-10-13 17:49:28.875 287 12469.85 -17.02 54521.90 88888.00 2016-10-13 17:49:29.000 287 12470.02 -17.12 54521.85 88888.00 2016-10-13 17:49:29.125 287 12470.17 -17.23 54521.82 88888.00 2016-10-13 17:49:29.250 287 12470.40 -17.25 54521.80 88888.00 2016-10-13 17:49:29.375 287 12470.58 -17.27 54521.75 88888.00 2016-10-13 17:49:29.500 287 12470.70 -17.35 54521.72 88888.00 2016-10-13 17:49:29.625 287 12470.88 -17.40 54521.65 88888.00 2016-10-13 17:49:29.750 287 12471.05 -17.40 54521.62 88888.00 2016-10-13 17:49:29.875 287 12471.23 -17.43 54521.55 88888.00 2016-10-13 17:49:30.000 287 12471.35 -17.45 54521.47 88888.00 2016-10-13 17:49:30.125 287 12471.45 -17.40 54521.40 88888.00 2016-10-13 17:49:30.250 287 12471.58 -17.38 54521.35 88888.00 2016-10-13 17:49:30.375 287 12471.67 -17.30 54521.30 88888.00 2016-10-13 17:49:30.500 287 12471.73 -17.27 54521.22 88888.00 2016-10-13 17:49:30.625 287 12471.77 -17.23 54521.15 88888.00 2016-10-13 17:49:30.750 287 12471.80 -17.18 54521.10 88888.00 2016-10-13 17:49:30.875 287 12471.77 -17.12 54521.03 88888.00 2016-10-13 17:49:31.000 287 12471.77 -17.07 54520.95 88888.00 2016-10-13 17:49:31.125 287 12471.77 -17.02 54520.93 88888.00 2016-10-13 17:49:31.250 287 12471.83 -16.93 54520.85 88888.00 2016-10-13 17:49:31.375 287 12471.80 -16.85 54520.80 88888.00 2016-10-13 17:49:31.500 287 12471.75 -16.77 54520.75 88888.00 2016-10-13 17:49:31.625 287 12471.75 -16.65 54520.70 88888.00 2016-10-13 17:49:31.750 287 12471.73 -16.52 54520.62 88888.00 2016-10-13 17:49:31.875 287 12471.67 -16.38 54520.55 88888.00 2016-10-13 17:49:32.000 287 12471.60 -16.20 54520.47 88888.00 2016-10-13 17:49:32.125 287 12471.52 -16.02 54520.43 88888.00 2016-10-13 17:49:32.250 287 12471.52 -15.82 54520.38 88888.00 2016-10-13 17:49:32.375 287 12471.52 -15.65 54520.32 88888.00 2016-10-13 17:49:32.500 287 12471.52 -15.43 54520.28 88888.00 2016-10-13 17:49:32.625 287 12471.45 -15.22 54520.22 88888.00 2016-10-13 17:49:32.750 287 12471.38 -15.00 54520.15 88888.00 2016-10-13 17:49:32.875 287 12471.38 -14.82 54520.07 88888.00 2016-10-13 17:49:33.000 287 12471.33 -14.62 54520.03 88888.00 2016-10-13 17:49:33.125 287 12471.20 -14.45 54520.03 88888.00 2016-10-13 17:49:33.250 287 12471.02 -14.35 54519.97 88888.00 2016-10-13 17:49:33.375 287 12470.88 -14.18 54519.93 88888.00 2016-10-13 17:49:33.500 287 12470.70 -14.05 54519.90 88888.00 2016-10-13 17:49:33.625 287 12470.60 -13.88 54519.90 88888.00 2016-10-13 17:49:33.750 287 12470.58 -13.75 54519.88 88888.00 2016-10-13 17:49:33.875 287 12470.38 -13.65 54519.85 88888.00 2016-10-13 17:49:34.000 287 12470.20 -13.60 54519.82 88888.00 2016-10-13 17:49:34.125 287 12470.15 -13.50 54519.80 88888.00 2016-10-13 17:49:34.250 287 12470.00 -13.40 54519.78 88888.00 2016-10-13 17:49:34.375 287 12469.95 -13.28 54519.75 88888.00 2016-10-13 17:49:34.500 287 12469.95 -13.20 54519.75 88888.00 2016-10-13 17:49:34.625 287 12469.90 -13.15 54519.72 88888.00 2016-10-13 17:49:34.750 287 12469.77 -13.10 54519.72 88888.00 2016-10-13 17:49:34.875 287 12469.65 -13.03 54519.72 88888.00 2016-10-13 17:49:35.000 287 12469.60 -13.03 54519.68 88888.00 2016-10-13 17:49:35.125 287 12469.58 -13.00 54519.62 88888.00 2016-10-13 17:49:35.250 287 12469.55 -12.97 54519.62 88888.00 2016-10-13 17:49:35.375 287 12469.58 -12.90 54519.60 88888.00 2016-10-13 17:49:35.500 287 12469.52 -12.88 54519.60 88888.00 2016-10-13 17:49:35.625 287 12469.52 -12.88 54519.60 88888.00 2016-10-13 17:49:35.750 287 12469.50 -12.88 54519.60 88888.00 2016-10-13 17:49:35.875 287 12469.42 -12.88 54519.57 88888.00 2016-10-13 17:49:36.000 287 12469.35 -12.88 54519.53 88888.00 2016-10-13 17:49:36.125 287 12469.35 -12.88 54519.53 88888.00 2016-10-13 17:49:36.250 287 12469.38 -12.90 54519.53 88888.00 2016-10-13 17:49:36.375 287 12469.40 -12.90 54519.53 88888.00 2016-10-13 17:49:36.500 287 12469.35 -12.93 54519.47 88888.00 2016-10-13 17:49:36.625 287 12469.33 -12.93 54519.45 88888.00 2016-10-13 17:49:36.750 287 12469.40 -13.00 54519.43 88888.00 2016-10-13 17:49:36.875 287 12469.45 -13.00 54519.40 88888.00 2016-10-13 17:49:37.000 287 12469.48 -13.07 54519.38 88888.00 2016-10-13 17:49:37.125 287 12469.55 -13.15 54519.38 88888.00 2016-10-13 17:49:37.250 287 12469.58 -13.20 54519.35 88888.00 2016-10-13 17:49:37.375 287 12469.60 -13.22 54519.30 88888.00 2016-10-13 17:49:37.500 287 12469.62 -13.30 54519.28 88888.00 2016-10-13 17:49:37.625 287 12469.70 -13.30 54519.28 88888.00 2016-10-13 17:49:37.750 287 12469.75 -13.30 54519.22 88888.00 2016-10-13 17:49:37.875 287 12469.90 -13.30 54519.20 88888.00 2016-10-13 17:49:38.000 287 12470.08 -13.28 54519.18 88888.00 2016-10-13 17:49:38.125 287 12470.15 -13.32 54519.15 88888.00 2016-10-13 17:49:38.250 287 12470.10 -13.38 54519.10 88888.00 2016-10-13 17:49:38.375 287 12470.23 -13.35 54519.07 88888.00 2016-10-13 17:49:38.500 287 12470.27 -13.35 54519.03 88888.00 2016-10-13 17:49:38.625 287 12470.33 -13.38 54518.97 88888.00 2016-10-13 17:49:38.750 287 12470.40 -13.38 54518.97 88888.00 2016-10-13 17:49:38.875 287 12470.40 -13.38 54518.93 88888.00 2016-10-13 17:49:39.000 287 12470.42 -13.43 54518.90 88888.00 2016-10-13 17:49:39.125 287 12470.42 -13.43 54518.90 88888.00 2016-10-13 17:49:39.250 287 12470.40 -13.45 54518.85 88888.00 2016-10-13 17:49:39.375 287 12470.40 -13.50 54518.85 88888.00 2016-10-13 17:49:39.500 287 12470.40 -13.57 54518.82 88888.00 2016-10-13 17:49:39.625 287 12470.38 -13.68 54518.82 88888.00 2016-10-13 17:49:39.750 287 12470.38 -13.75 54518.78 88888.00 2016-10-13 17:49:39.875 287 12470.40 -13.85 54518.78 88888.00 2016-10-13 17:49:40.000 287 12470.38 -13.95 54518.75 88888.00 2016-10-13 17:49:40.125 287 12470.38 -14.03 54518.72 88888.00 2016-10-13 17:49:40.250 287 12470.35 -14.12 54518.72 88888.00 2016-10-13 17:49:40.375 287 12470.42 -14.20 54518.68 88888.00 2016-10-13 17:49:40.500 287 12470.45 -14.32 54518.65 88888.00 2016-10-13 17:49:40.625 287 12470.40 -14.40 54518.62 88888.00 2016-10-13 17:49:40.750 287 12470.40 -14.50 54518.62 88888.00 2016-10-13 17:49:40.875 287 12470.35 -14.60 54518.62 88888.00 2016-10-13 17:49:41.000 287 12470.35 -14.70 54518.57 88888.00 2016-10-13 17:49:41.125 287 12470.38 -14.82 54518.55 88888.00 2016-10-13 17:49:41.250 287 12470.38 -14.95 54518.55 88888.00 2016-10-13 17:49:41.375 287 12470.40 -15.00 54518.53 88888.00 2016-10-13 17:49:41.500 287 12470.35 -15.07 54518.50 88888.00 2016-10-13 17:49:41.625 287 12470.30 -15.15 54518.50 88888.00 2016-10-13 17:49:41.750 287 12470.35 -15.22 54518.47 88888.00 2016-10-13 17:49:41.875 287 12470.33 -15.25 54518.45 88888.00 2016-10-13 17:49:42.000 287 12470.30 -15.28 54518.43 88888.00 2016-10-13 17:49:42.125 287 12470.23 -15.30 54518.38 88888.00 2016-10-13 17:49:42.250 287 12470.15 -15.40 54518.35 88888.00 2016-10-13 17:49:42.375 287 12470.23 -15.40 54518.32 88888.00 2016-10-13 17:49:42.500 287 12470.25 -15.43 54518.30 88888.00 2016-10-13 17:49:42.625 287 12470.20 -15.47 54518.28 88888.00 2016-10-13 17:49:42.750 287 12470.15 -15.47 54518.25 88888.00 2016-10-13 17:49:42.875 287 12470.17 -15.50 54518.20 88888.00 2016-10-13 17:49:43.000 287 12470.25 -15.55 54518.18 88888.00 2016-10-13 17:49:43.125 287 12470.27 -15.62 54518.15 88888.00 2016-10-13 17:49:43.250 287 12470.30 -15.70 54518.10 88888.00 2016-10-13 17:49:43.375 287 12470.27 -15.72 54518.07 88888.00 2016-10-13 17:49:43.500 287 12470.30 -15.82 54518.03 88888.00 2016-10-13 17:49:43.625 287 12470.33 -15.90 54518.00 88888.00 2016-10-13 17:49:43.750 287 12470.38 -16.00 54518.00 88888.00 2016-10-13 17:49:43.875 287 12470.45 -16.05 54517.97 88888.00 2016-10-13 17:49:44.000 287 12470.48 -16.12 54517.95 88888.00 2016-10-13 17:49:44.125 287 12470.48 -16.25 54517.90 88888.00 2016-10-13 17:49:44.250 287 12470.52 -16.43 54517.82 88888.00 2016-10-13 17:49:44.375 287 12470.60 -16.48 54517.82 88888.00 2016-10-13 17:49:44.500 287 12470.58 -16.55 54517.80 88888.00 2016-10-13 17:49:44.625 287 12470.62 -16.65 54517.75 88888.00 2016-10-13 17:49:44.750 287 12470.70 -16.70 54517.72 88888.00 2016-10-13 17:49:44.875 287 12470.70 -16.77 54517.70 88888.00 2016-10-13 17:49:45.000 287 12470.70 -16.85 54517.65 88888.00 2016-10-13 17:49:45.125 287 12470.70 -16.88 54517.62 88888.00 2016-10-13 17:49:45.250 287 12470.65 -16.95 54517.60 88888.00 2016-10-13 17:49:45.375 287 12470.70 -17.00 54517.60 88888.00 2016-10-13 17:49:45.500 287 12470.80 -17.05 54517.55 88888.00 2016-10-13 17:49:45.625 287 12470.83 -17.12 54517.50 88888.00 2016-10-13 17:49:45.750 287 12470.88 -17.15 54517.45 88888.00 2016-10-13 17:49:45.875 287 12470.90 -17.15 54517.43 88888.00 2016-10-13 17:49:46.000 287 12470.92 -17.18 54517.35 88888.00 2016-10-13 17:49:46.125 287 12470.98 -17.20 54517.35 88888.00 2016-10-13 17:49:46.250 287 12470.92 -17.18 54517.32 88888.00 2016-10-13 17:49:46.375 287 12470.90 -17.10 54517.30 88888.00 2016-10-13 17:49:46.500 287 12470.90 -17.07 54517.25 88888.00 2016-10-13 17:49:46.625 287 12470.88 -17.10 54517.22 88888.00 2016-10-13 17:49:46.750 287 12470.88 -17.10 54517.20 88888.00 2016-10-13 17:49:46.875 287 12470.83 -17.05 54517.18 88888.00 2016-10-13 17:49:47.000 287 12470.85 -16.98 54517.15 88888.00 2016-10-13 17:49:47.125 287 12470.83 -16.90 54517.12 88888.00 2016-10-13 17:49:47.250 287 12470.73 -16.80 54517.10 88888.00 2016-10-13 17:49:47.375 287 12470.67 -16.77 54517.03 88888.00 2016-10-13 17:49:47.500 287 12470.62 -16.73 54516.97 88888.00 2016-10-13 17:49:47.625 287 12470.58 -16.68 54516.97 88888.00 2016-10-13 17:49:47.750 287 12470.50 -16.60 54516.95 88888.00 2016-10-13 17:49:47.875 287 12470.48 -16.55 54516.90 88888.00 2016-10-13 17:49:48.000 287 12470.42 -16.50 54516.88 88888.00 2016-10-13 17:49:48.125 287 12470.33 -16.48 54516.90 88888.00 2016-10-13 17:49:48.250 287 12470.25 -16.43 54516.88 88888.00 2016-10-13 17:49:48.375 287 12470.27 -16.35 54516.85 88888.00 2016-10-13 17:49:48.500 287 12470.23 -16.25 54516.80 88888.00 2016-10-13 17:49:48.625 287 12470.17 -16.18 54516.78 88888.00 2016-10-13 17:49:48.750 287 12470.10 -16.05 54516.75 88888.00 2016-10-13 17:49:48.875 287 12470.02 -16.00 54516.75 88888.00 2016-10-13 17:49:49.000 287 12469.90 -15.90 54516.70 88888.00 2016-10-13 17:49:49.125 287 12469.85 -15.82 54516.72 88888.00 2016-10-13 17:49:49.250 287 12469.73 -15.72 54516.70 88888.00 2016-10-13 17:49:49.375 287 12469.67 -15.62 54516.70 88888.00 2016-10-13 17:49:49.500 287 12469.58 -15.53 54516.65 88888.00 2016-10-13 17:49:49.625 287 12469.45 -15.43 54516.68 88888.00 2016-10-13 17:49:49.750 287 12469.30 -15.35 54516.70 88888.00 2016-10-13 17:49:49.875 287 12469.23 -15.28 54516.70 88888.00 2016-10-13 17:49:50.000 287 12469.12 -15.22 54516.68 88888.00 2016-10-13 17:49:50.125 287 12468.90 -15.18 54516.70 88888.00 2016-10-13 17:49:50.250 287 12468.77 -15.15 54516.68 88888.00 2016-10-13 17:49:50.375 287 12468.67 -15.12 54516.68 88888.00 2016-10-13 17:49:50.500 287 12468.55 -15.07 54516.68 88888.00 2016-10-13 17:49:50.625 287 12468.42 -15.03 54516.70 88888.00 2016-10-13 17:49:50.750 287 12468.30 -15.00 54516.70 88888.00 2016-10-13 17:49:50.875 287 12468.17 -14.95 54516.68 88888.00 2016-10-13 17:49:51.000 287 12468.10 -14.93 54516.65 88888.00 2016-10-13 17:49:51.125 287 12468.00 -14.93 54516.65 88888.00 2016-10-13 17:49:51.250 287 12467.92 -14.90 54516.68 88888.00 2016-10-13 17:49:51.375 287 12467.85 -14.88 54516.68 88888.00 2016-10-13 17:49:51.500 287 12467.75 -14.90 54516.65 88888.00 2016-10-13 17:49:51.625 287 12467.70 -14.88 54516.65 88888.00 2016-10-13 17:49:51.750 287 12467.62 -14.90 54516.68 88888.00 2016-10-13 17:49:51.875 287 12467.52 -14.88 54516.68 88888.00 2016-10-13 17:49:52.000 287 12467.45 -14.93 54516.68 88888.00 2016-10-13 17:49:52.125 287 12467.38 -15.00 54516.68 88888.00 2016-10-13 17:49:52.250 287 12467.27 -15.10 54516.70 88888.00 2016-10-13 17:49:52.375 287 12467.23 -15.12 54516.72 88888.00 2016-10-13 17:49:52.500 287 12467.17 -15.20 54516.72 88888.00 2016-10-13 17:49:52.625 287 12467.17 -15.28 54516.75 88888.00 2016-10-13 17:49:52.750 287 12467.15 -15.38 54516.72 88888.00 2016-10-13 17:49:52.875 287 12467.00 -15.43 54516.72 88888.00 2016-10-13 17:49:53.000 287 12466.90 -15.45 54516.72 88888.00 2016-10-13 17:49:53.125 287 12466.85 -15.53 54516.78 88888.00 2016-10-13 17:49:53.250 287 12466.77 -15.55 54516.78 88888.00 2016-10-13 17:49:53.375 287 12466.67 -15.57 54516.78 88888.00 2016-10-13 17:49:53.500 287 12466.60 -15.60 54516.80 88888.00 2016-10-13 17:49:53.625 287 12466.58 -15.62 54516.82 88888.00 2016-10-13 17:49:53.750 287 12466.45 -15.65 54516.85 88888.00 2016-10-13 17:49:53.875 287 12466.30 -15.68 54516.82 88888.00 2016-10-13 17:49:54.000 287 12466.15 -15.70 54516.82 88888.00 2016-10-13 17:49:54.125 287 12466.08 -15.70 54516.88 88888.00 2016-10-13 17:49:54.250 287 12465.92 -15.70 54516.88 88888.00 2016-10-13 17:49:54.375 287 12465.80 -15.68 54516.90 88888.00 2016-10-13 17:49:54.500 287 12465.62 -15.65 54516.93 88888.00 2016-10-13 17:49:54.625 287 12465.50 -15.62 54516.93 88888.00 2016-10-13 17:49:54.750 287 12465.40 -15.57 54516.95 88888.00 2016-10-13 17:49:54.875 287 12465.27 -15.57 54516.97 88888.00 2016-10-13 17:49:55.000 287 12465.12 -15.55 54516.97 88888.00 2016-10-13 17:49:55.125 287 12464.98 -15.53 54517.00 88888.00 2016-10-13 17:49:55.250 287 12464.83 -15.43 54517.05 88888.00 2016-10-13 17:49:55.375 287 12464.70 -15.32 54517.07 88888.00 2016-10-13 17:49:55.500 287 12464.50 -15.30 54517.10 88888.00 2016-10-13 17:49:55.625 287 12464.33 -15.22 54517.12 88888.00 2016-10-13 17:49:55.750 287 12464.17 -15.15 54517.15 88888.00 2016-10-13 17:49:55.875 287 12464.02 -15.10 54517.15 88888.00 2016-10-13 17:49:56.000 287 12463.90 -15.07 54517.15 88888.00 2016-10-13 17:49:56.125 287 12463.83 -15.03 54517.15 88888.00 2016-10-13 17:49:56.250 287 12463.67 -15.00 54517.20 88888.00 2016-10-13 17:49:56.375 287 12463.60 -14.93 54517.20 88888.00 2016-10-13 17:49:56.500 287 12463.50 -14.95 54517.20 88888.00 2016-10-13 17:49:56.625 287 12463.50 -14.95 54517.25 88888.00 2016-10-13 17:49:56.750 287 12463.55 -14.93 54517.25 88888.00 2016-10-13 17:49:56.875 287 12463.52 -14.93 54517.22 88888.00 2016-10-13 17:49:57.000 287 12463.52 -14.95 54517.22 88888.00 2016-10-13 17:49:57.125 287 12463.58 -14.97 54517.25 88888.00 2016-10-13 17:49:57.250 287 12463.60 -15.00 54517.25 88888.00 2016-10-13 17:49:57.375 287 12463.65 -14.97 54517.30 88888.00 2016-10-13 17:49:57.500 287 12463.67 -14.97 54517.25 88888.00 2016-10-13 17:49:57.625 287 12463.77 -14.95 54517.25 88888.00 2016-10-13 17:49:57.750 287 12463.75 -14.97 54517.28 88888.00 2016-10-13 17:49:57.875 287 12463.70 -14.97 54517.28 88888.00 2016-10-13 17:49:58.000 287 12463.70 -15.03 54517.30 88888.00 2016-10-13 17:49:58.125 287 12463.73 -15.03 54517.32 88888.00 2016-10-13 17:49:58.250 287 12463.77 -15.12 54517.32 88888.00 2016-10-13 17:49:58.375 287 12463.83 -15.15 54517.35 88888.00 2016-10-13 17:49:58.500 287 12463.80 -15.22 54517.35 88888.00 2016-10-13 17:49:58.625 287 12463.90 -15.30 54517.35 88888.00 2016-10-13 17:49:58.750 287 12463.95 -15.35 54517.35 88888.00 2016-10-13 17:49:58.875 287 12464.00 -15.43 54517.38 88888.00 2016-10-13 17:49:59.000 287 12464.00 -15.55 54517.38 88888.00 2016-10-13 17:49:59.125 287 12463.98 -15.62 54517.40 88888.00 2016-10-13 17:49:59.250 287 12463.98 -15.78 54517.40 88888.00 2016-10-13 17:49:59.375 287 12464.08 -15.85 54517.43 88888.00 2016-10-13 17:49:59.500 287 12464.20 -15.95 54517.40 88888.00 2016-10-13 17:49:59.625 287 12464.35 -16.05 54517.38 88888.00 2016-10-13 17:49:59.750 287 12464.40 -16.18 54517.40 88888.00 2016-10-13 17:49:59.875 287 12464.52 -16.32 54517.43 88888.00 2016-10-13 17:50:00.000 287 12464.58 -16.50 54517.40 88888.00 2016-10-13 17:50:00.125 287 12464.60 -16.65 54517.45 88888.00 2016-10-13 17:50:00.250 287 12464.62 -16.82 54517.43 88888.00 2016-10-13 17:50:00.375 287 12464.70 -16.93 54517.40 88888.00 2016-10-13 17:50:00.500 287 12464.80 -17.10 54517.40 88888.00 2016-10-13 17:50:00.625 287 12464.85 -17.25 54517.43 88888.00 2016-10-13 17:50:00.750 287 12464.85 -17.40 54517.40 88888.00 2016-10-13 17:50:00.875 287 12464.95 -17.60 54517.40 88888.00 2016-10-13 17:50:01.000 287 12465.00 -17.75 54517.43 88888.00 2016-10-13 17:50:01.125 287 12465.08 -17.95 54517.45 88888.00 2016-10-13 17:50:01.250 287 12465.12 -18.18 54517.43 88888.00 2016-10-13 17:50:01.375 287 12465.15 -18.32 54517.45 88888.00 2016-10-13 17:50:01.500 287 12465.12 -18.48 54517.45 88888.00 2016-10-13 17:50:01.625 287 12465.17 -18.62 54517.47 88888.00 2016-10-13 17:50:01.750 287 12465.25 -18.75 54517.50 88888.00 2016-10-13 17:50:01.875 287 12465.20 -18.85 54517.50 88888.00 2016-10-13 17:50:02.000 287 12465.12 -18.95 54517.53 88888.00 2016-10-13 17:50:02.125 287 12465.02 -19.05 54517.55 88888.00 2016-10-13 17:50:02.250 287 12464.95 -19.10 54517.57 88888.00 2016-10-13 17:50:02.375 287 12464.85 -19.12 54517.57 88888.00 2016-10-13 17:50:02.500 287 12464.70 -19.15 54517.55 88888.00 2016-10-13 17:50:02.625 287 12464.55 -19.15 54517.57 88888.00 2016-10-13 17:50:02.750 287 12464.40 -19.15 54517.57 88888.00 2016-10-13 17:50:02.875 287 12464.33 -19.15 54517.57 88888.00 2016-10-13 17:50:03.000 287 12464.20 -19.15 54517.57 88888.00 2016-10-13 17:50:03.125 287 12464.10 -19.15 54517.55 88888.00 2016-10-13 17:50:03.250 287 12463.92 -19.20 54517.53 88888.00 2016-10-13 17:50:03.375 287 12463.85 -19.18 54517.53 88888.00 2016-10-13 17:50:03.500 287 12463.80 -19.12 54517.50 88888.00 2016-10-13 17:50:03.625 287 12463.80 -19.10 54517.47 88888.00 2016-10-13 17:50:03.750 287 12463.73 -19.07 54517.45 88888.00 2016-10-13 17:50:03.875 287 12463.67 -19.00 54517.45 88888.00 2016-10-13 17:50:04.000 287 12463.58 -18.95 54517.40 88888.00 2016-10-13 17:50:04.125 287 12463.50 -18.88 54517.38 88888.00 2016-10-13 17:50:04.250 287 12463.35 -18.73 54517.35 88888.00 2016-10-13 17:50:04.375 287 12463.25 -18.55 54517.30 88888.00 2016-10-13 17:50:04.500 287 12463.15 -18.38 54517.30 88888.00 2016-10-13 17:50:04.625 287 12463.05 -18.12 54517.28 88888.00 2016-10-13 17:50:04.750 287 12462.88 -17.93 54517.25 88888.00 2016-10-13 17:50:04.875 287 12462.73 -17.73 54517.22 88888.00 2016-10-13 17:50:05.000 287 12462.58 -17.55 54517.18 88888.00 2016-10-13 17:50:05.125 287 12462.40 -17.32 54517.15 88888.00 2016-10-13 17:50:05.250 287 12462.27 -17.18 54517.10 88888.00 2016-10-13 17:50:05.375 287 12462.27 -17.05 54517.07 88888.00 2016-10-13 17:50:05.500 287 12462.20 -16.90 54517.05 88888.00 2016-10-13 17:50:05.625 287 12462.05 -16.77 54516.97 88888.00 2016-10-13 17:50:05.750 287 12461.98 -16.70 54516.95 88888.00 2016-10-13 17:50:05.875 287 12461.95 -16.62 54516.93 88888.00 2016-10-13 17:50:06.000 287 12461.90 -16.55 54516.88 88888.00 2016-10-13 17:50:06.125 287 12461.92 -16.50 54516.82 88888.00 2016-10-13 17:50:06.250 287 12461.90 -16.48 54516.78 88888.00 2016-10-13 17:50:06.375 287 12461.95 -16.43 54516.75 88888.00 2016-10-13 17:50:06.500 287 12462.02 -16.40 54516.70 88888.00 2016-10-13 17:50:06.625 287 12462.12 -16.45 54516.62 88888.00 2016-10-13 17:50:06.750 287 12462.23 -16.50 54516.57 88888.00 2016-10-13 17:50:06.875 287 12462.30 -16.55 54516.55 88888.00 2016-10-13 17:50:07.000 287 12462.40 -16.60 54516.47 88888.00 2016-10-13 17:50:07.125 287 12462.45 -16.65 54516.45 88888.00 2016-10-13 17:50:07.250 287 12462.52 -16.68 54516.40 88888.00 2016-10-13 17:50:07.375 287 12462.70 -16.70 54516.38 88888.00 2016-10-13 17:50:07.500 287 12462.85 -16.70 54516.32 88888.00 2016-10-13 17:50:07.625 287 12462.88 -16.70 54516.28 88888.00 2016-10-13 17:50:07.750 287 12462.90 -16.75 54516.25 88888.00 2016-10-13 17:50:07.875 287 12462.95 -16.75 54516.20 88888.00 2016-10-13 17:50:08.000 287 12463.02 -16.77 54516.12 88888.00 2016-10-13 17:50:08.125 287 12463.08 -16.80 54516.10 88888.00 2016-10-13 17:50:08.250 287 12463.10 -16.85 54516.07 88888.00 2016-10-13 17:50:08.375 287 12463.20 -16.82 54516.05 88888.00 2016-10-13 17:50:08.500 287 12463.30 -16.80 54516.00 88888.00 2016-10-13 17:50:08.625 287 12463.38 -16.77 54515.95 88888.00 2016-10-13 17:50:08.750 287 12463.42 -16.73 54515.93 88888.00 2016-10-13 17:50:08.875 287 12463.60 -16.68 54515.88 88888.00 2016-10-13 17:50:09.000 287 12463.65 -16.62 54515.80 88888.00 2016-10-13 17:50:09.125 287 12463.65 -16.55 54515.78 88888.00 2016-10-13 17:50:09.250 287 12463.75 -16.48 54515.72 88888.00 2016-10-13 17:50:09.375 287 12463.85 -16.38 54515.68 88888.00 2016-10-13 17:50:09.500 287 12463.88 -16.25 54515.68 88888.00 2016-10-13 17:50:09.625 287 12463.83 -16.10 54515.62 88888.00 2016-10-13 17:50:09.750 287 12463.77 -15.97 54515.60 88888.00 2016-10-13 17:50:09.875 287 12463.70 -15.82 54515.60 88888.00 2016-10-13 17:50:10.000 287 12463.60 -15.65 54515.55 88888.00 2016-10-13 17:50:10.125 287 12463.52 -15.45 54515.55 88888.00 2016-10-13 17:50:10.250 287 12463.42 -15.30 54515.53 88888.00 2016-10-13 17:50:10.375 287 12463.35 -15.12 54515.53 88888.00 2016-10-13 17:50:10.500 287 12463.27 -14.90 54515.50 88888.00 2016-10-13 17:50:10.625 287 12463.30 -14.70 54515.45 88888.00 2016-10-13 17:50:10.750 287 12463.23 -14.45 54515.40 88888.00 2016-10-13 17:50:10.875 287 12463.10 -14.20 54515.38 88888.00 2016-10-13 17:50:11.000 287 12462.98 -13.93 54515.32 88888.00 2016-10-13 17:50:11.125 287 12462.90 -13.68 54515.35 88888.00 2016-10-13 17:50:11.250 287 12462.75 -13.45 54515.30 88888.00 2016-10-13 17:50:11.375 287 12462.73 -13.25 54515.30 88888.00 2016-10-13 17:50:11.500 287 12462.60 -13.03 54515.28 88888.00 2016-10-13 17:50:11.625 287 12462.45 -12.80 54515.25 88888.00 2016-10-13 17:50:11.750 287 12462.35 -12.60 54515.25 88888.00 2016-10-13 17:50:11.875 287 12462.33 -12.40 54515.22 88888.00 2016-10-13 17:50:12.000 287 12462.27 -12.20 54515.20 88888.00 2016-10-13 17:50:12.125 287 12462.17 -12.03 54515.20 88888.00 2016-10-13 17:50:12.250 287 12461.98 -11.88 54515.22 88888.00 2016-10-13 17:50:12.375 287 12461.92 -11.75 54515.20 88888.00 2016-10-13 17:50:12.500 287 12461.80 -11.60 54515.18 88888.00 2016-10-13 17:50:12.625 287 12461.65 -11.50 54515.20 88888.00 2016-10-13 17:50:12.750 287 12461.58 -11.45 54515.18 88888.00 2016-10-13 17:50:12.875 287 12461.50 -11.40 54515.18 88888.00 2016-10-13 17:50:13.000 287 12461.52 -11.35 54515.18 88888.00 2016-10-13 17:50:13.125 287 12461.50 -11.35 54515.18 88888.00 2016-10-13 17:50:13.250 287 12461.40 -11.38 54515.18 88888.00 2016-10-13 17:50:13.375 287 12461.35 -11.38 54515.15 88888.00 2016-10-13 17:50:13.500 287 12461.38 -11.38 54515.12 88888.00 2016-10-13 17:50:13.625 287 12461.38 -11.40 54515.10 88888.00 2016-10-13 17:50:13.750 287 12461.35 -11.43 54515.10 88888.00 2016-10-13 17:50:13.875 287 12461.33 -11.45 54515.05 88888.00 2016-10-13 17:50:14.000 287 12461.38 -11.47 54515.05 88888.00 2016-10-13 17:50:14.125 287 12461.45 -11.47 54515.05 88888.00 2016-10-13 17:50:14.250 287 12461.50 -11.55 54514.97 88888.00 2016-10-13 17:50:14.375 287 12461.60 -11.57 54514.93 88888.00 2016-10-13 17:50:14.500 287 12461.70 -11.60 54514.88 88888.00 2016-10-13 17:50:14.625 287 12461.88 -11.65 54514.85 88888.00 2016-10-13 17:50:14.750 287 12462.05 -11.68 54514.80 88888.00 2016-10-13 17:50:14.875 287 12462.20 -11.78 54514.78 88888.00 2016-10-13 17:50:15.000 287 12462.38 -11.85 54514.75 88888.00 2016-10-13 17:50:15.125 287 12462.45 -11.93 54514.72 88888.00 2016-10-13 17:50:15.250 287 12462.58 -12.07 54514.70 88888.00 2016-10-13 17:50:15.375 287 12462.77 -12.18 54514.65 88888.00 2016-10-13 17:50:15.500 287 12462.98 -12.30 54514.60 88888.00 2016-10-13 17:50:15.625 287 12463.12 -12.43 54514.60 88888.00 2016-10-13 17:50:15.750 287 12463.33 -12.55 54514.57 88888.00 2016-10-13 17:50:15.875 287 12463.50 -12.68 54514.53 88888.00 2016-10-13 17:50:16.000 287 12463.65 -12.78 54514.47 88888.00 2016-10-13 17:50:16.125 287 12463.85 -12.90 54514.43 88888.00 2016-10-13 17:50:16.250 287 12463.98 -13.10 54514.45 88888.00 2016-10-13 17:50:16.375 287 12464.08 -13.22 54514.43 88888.00 2016-10-13 17:50:16.500 287 12464.20 -13.38 54514.43 88888.00 2016-10-13 17:50:16.625 287 12464.38 -13.55 54514.40 88888.00 2016-10-13 17:50:16.750 287 12464.52 -13.68 54514.40 88888.00 2016-10-13 17:50:16.875 287 12464.67 -13.82 54514.35 88888.00 2016-10-13 17:50:17.000 287 12464.85 -14.00 54514.35 88888.00 2016-10-13 17:50:17.125 287 12465.00 -14.15 54514.35 88888.00 2016-10-13 17:50:17.250 287 12465.08 -14.35 54514.30 88888.00 2016-10-13 17:50:17.375 287 12465.20 -14.45 54514.30 88888.00 2016-10-13 17:50:17.500 287 12465.33 -14.65 54514.28 88888.00 2016-10-13 17:50:17.625 287 12465.40 -14.82 54514.25 88888.00 2016-10-13 17:50:17.750 287 12465.48 -15.03 54514.22 88888.00 2016-10-13 17:50:17.875 287 12465.60 -15.18 54514.20 88888.00 2016-10-13 17:50:18.000 287 12465.73 -15.28 54514.18 88888.00 2016-10-13 17:50:18.125 287 12465.83 -15.40 54514.20 88888.00 2016-10-13 17:50:18.250 287 12465.85 -15.57 54514.18 88888.00 2016-10-13 17:50:18.375 287 12465.92 -15.65 54514.15 88888.00 2016-10-13 17:50:18.500 287 12465.92 -15.78 54514.12 88888.00 2016-10-13 17:50:18.625 287 12465.95 -15.93 54514.10 88888.00 2016-10-13 17:50:18.750 287 12466.02 -16.02 54514.07 88888.00 2016-10-13 17:50:18.875 287 12466.10 -16.12 54514.10 88888.00 2016-10-13 17:50:19.000 287 12466.10 -16.25 54514.07 88888.00 2016-10-13 17:50:19.125 287 12466.12 -16.35 54514.05 88888.00 2016-10-13 17:50:19.250 287 12466.10 -16.43 54514.07 88888.00 2016-10-13 17:50:19.375 287 12466.15 -16.48 54514.07 88888.00 2016-10-13 17:50:19.500 287 12466.10 -16.60 54514.05 88888.00 2016-10-13 17:50:19.625 287 12466.05 -16.68 54514.05 88888.00 2016-10-13 17:50:19.750 287 12466.02 -16.73 54514.03 88888.00 2016-10-13 17:50:19.875 287 12466.05 -16.77 54514.00 88888.00 2016-10-13 17:50:20.000 287 12466.05 -16.85 54513.95 88888.00 2016-10-13 17:50:20.125 287 12466.08 -16.90 54513.95 88888.00 2016-10-13 17:50:20.250 287 12466.08 -16.95 54513.95 88888.00 2016-10-13 17:50:20.375 287 12466.17 -16.93 54513.95 88888.00 2016-10-13 17:50:20.500 287 12466.30 -16.93 54513.93 88888.00 2016-10-13 17:50:20.625 287 12466.33 -16.95 54513.88 88888.00 2016-10-13 17:50:20.750 287 12466.40 -16.95 54513.82 88888.00 2016-10-13 17:50:20.875 287 12466.50 -16.93 54513.80 88888.00 2016-10-13 17:50:21.000 287 12466.60 -16.93 54513.78 88888.00 2016-10-13 17:50:21.125 287 12466.67 -16.88 54513.75 88888.00 2016-10-13 17:50:21.250 287 12466.77 -16.82 54513.72 88888.00 2016-10-13 17:50:21.375 287 12466.83 -16.80 54513.70 88888.00 2016-10-13 17:50:21.500 287 12466.90 -16.77 54513.62 88888.00 2016-10-13 17:50:21.625 287 12466.98 -16.65 54513.60 88888.00 2016-10-13 17:50:21.750 287 12467.02 -16.52 54513.55 88888.00 2016-10-13 17:50:21.875 287 12467.15 -16.45 54513.50 88888.00 2016-10-13 17:50:22.000 287 12467.27 -16.32 54513.45 88888.00 2016-10-13 17:50:22.125 287 12467.35 -16.25 54513.43 88888.00 2016-10-13 17:50:22.250 287 12467.40 -16.12 54513.40 88888.00 2016-10-13 17:50:22.375 287 12467.55 -16.02 54513.35 88888.00 2016-10-13 17:50:22.500 287 12467.70 -15.93 54513.30 88888.00 2016-10-13 17:50:22.625 287 12467.73 -15.85 54513.22 88888.00 2016-10-13 17:50:22.750 287 12467.77 -15.75 54513.18 88888.00 2016-10-13 17:50:22.875 287 12467.85 -15.65 54513.12 88888.00 2016-10-13 17:50:23.000 287 12467.98 -15.55 54513.05 88888.00 2016-10-13 17:50:23.125 287 12468.08 -15.47 54513.05 88888.00 2016-10-13 17:50:23.250 287 12468.15 -15.43 54513.00 88888.00 2016-10-13 17:50:23.375 287 12468.23 -15.32 54512.95 88888.00 2016-10-13 17:50:23.500 287 12468.33 -15.25 54512.90 88888.00 2016-10-13 17:50:23.625 287 12468.55 -15.20 54512.85 88888.00 2016-10-13 17:50:23.750 287 12468.77 -15.15 54512.80 88888.00 2016-10-13 17:50:23.875 287 12468.95 -15.12 54512.72 88888.00 2016-10-13 17:50:24.000 287 12469.00 -15.07 54512.68 88888.00 2016-10-13 17:50:24.125 287 12469.02 -15.03 54512.62 88888.00 2016-10-13 17:50:24.250 287 12469.02 -15.00 54512.60 88888.00 2016-10-13 17:50:24.375 287 12469.23 -14.95 54512.53 88888.00 2016-10-13 17:50:24.500 287 12469.42 -14.90 54512.47 88888.00 2016-10-13 17:50:24.625 287 12469.52 -14.85 54512.45 88888.00 2016-10-13 17:50:24.750 287 12469.62 -14.85 54512.38 88888.00 2016-10-13 17:50:24.875 287 12469.75 -14.85 54512.35 88888.00 2016-10-13 17:50:25.000 287 12469.88 -14.82 54512.30 88888.00 2016-10-13 17:50:25.125 287 12469.95 -14.80 54512.22 88888.00 2016-10-13 17:50:25.250 287 12470.02 -14.80 54512.15 88888.00 2016-10-13 17:50:25.375 287 12470.12 -14.72 54512.10 88888.00 2016-10-13 17:50:25.500 287 12470.27 -14.68 54512.07 88888.00 2016-10-13 17:50:25.625 287 12470.38 -14.60 54512.00 88888.00 2016-10-13 17:50:25.750 287 12470.50 -14.50 54511.97 88888.00 2016-10-13 17:50:25.875 287 12470.58 -14.45 54511.90 88888.00 2016-10-13 17:50:26.000 287 12470.60 -14.40 54511.88 88888.00 2016-10-13 17:50:26.125 287 12470.67 -14.38 54511.80 88888.00 2016-10-13 17:50:26.250 287 12470.83 -14.38 54511.72 88888.00 2016-10-13 17:50:26.375 287 12471.00 -14.32 54511.68 88888.00 2016-10-13 17:50:26.500 287 12471.12 -14.30 54511.62 88888.00 2016-10-13 17:50:26.625 287 12471.27 -14.32 54511.55 88888.00 2016-10-13 17:50:26.750 287 12471.48 -14.30 54511.50 88888.00 2016-10-13 17:50:26.875 287 12471.65 -14.30 54511.45 88888.00 2016-10-13 17:50:27.000 287 12471.83 -14.30 54511.38 88888.00 2016-10-13 17:50:27.125 287 12472.00 -14.25 54511.32 88888.00 2016-10-13 17:50:27.250 287 12472.20 -14.28 54511.22 88888.00 2016-10-13 17:50:27.375 287 12472.42 -14.22 54511.20 88888.00 2016-10-13 17:50:27.500 287 12472.58 -14.18 54511.15 88888.00 2016-10-13 17:50:27.625 287 12472.75 -14.10 54511.10 88888.00 2016-10-13 17:50:27.750 287 12472.88 -14.03 54511.03 88888.00 2016-10-13 17:50:27.875 287 12473.05 -13.95 54510.97 88888.00 2016-10-13 17:50:28.000 287 12473.25 -13.85 54510.95 88888.00 2016-10-13 17:50:28.125 287 12473.33 -13.78 54510.90 88888.00 2016-10-13 17:50:28.250 287 12473.30 -13.70 54510.85 88888.00 2016-10-13 17:50:28.375 287 12473.38 -13.57 54510.85 88888.00 2016-10-13 17:50:28.500 287 12473.42 -13.45 54510.78 88888.00 2016-10-13 17:50:28.625 287 12473.40 -13.35 54510.75 88888.00 2016-10-13 17:50:28.750 287 12473.30 -13.25 54510.75 88888.00 2016-10-13 17:50:28.875 287 12473.25 -13.12 54510.70 88888.00 2016-10-13 17:50:29.000 287 12473.25 -13.03 54510.70 88888.00 2016-10-13 17:50:29.125 287 12473.17 -12.95 54510.75 88888.00 2016-10-13 17:50:29.250 287 12472.98 -12.90 54510.75 88888.00 2016-10-13 17:50:29.375 287 12472.83 -12.85 54510.72 88888.00 2016-10-13 17:50:29.500 287 12472.65 -12.85 54510.72 88888.00 2016-10-13 17:50:29.625 287 12472.50 -12.80 54510.70 88888.00 2016-10-13 17:50:29.750 287 12472.35 -12.78 54510.72 88888.00 2016-10-13 17:50:29.875 287 12472.17 -12.78 54510.72 88888.00 2016-10-13 17:50:30.000 287 12471.95 -12.78 54510.70 88888.00 2016-10-13 17:50:30.125 287 12471.73 -12.75 54510.72 88888.00 2016-10-13 17:50:30.250 287 12471.42 -12.75 54510.75 88888.00 2016-10-13 17:50:30.375 287 12471.27 -12.72 54510.78 88888.00 2016-10-13 17:50:30.500 287 12470.98 -12.72 54510.80 88888.00 2016-10-13 17:50:30.625 287 12470.65 -12.75 54510.80 88888.00 2016-10-13 17:50:30.750 287 12470.40 -12.70 54510.85 88888.00 2016-10-13 17:50:30.875 287 12470.12 -12.68 54510.82 88888.00 2016-10-13 17:50:31.000 287 12469.85 -12.68 54510.82 88888.00 2016-10-13 17:50:31.125 287 12469.55 -12.68 54510.88 88888.00 2016-10-13 17:50:31.250 287 12469.25 -12.62 54510.90 88888.00 2016-10-13 17:50:31.375 287 12468.98 -12.57 54510.88 88888.00 2016-10-13 17:50:31.500 287 12468.67 -12.50 54510.88 88888.00 2016-10-13 17:50:31.625 287 12468.50 -12.47 54510.88 88888.00 2016-10-13 17:50:31.750 287 12468.30 -12.43 54510.88 88888.00 2016-10-13 17:50:31.875 287 12468.10 -12.38 54510.88 88888.00 2016-10-13 17:50:32.000 287 12467.88 -12.30 54510.88 88888.00 2016-10-13 17:50:32.125 287 12467.70 -12.25 54510.88 88888.00 2016-10-13 17:50:32.250 287 12467.65 -12.18 54510.82 88888.00 2016-10-13 17:50:32.375 287 12467.60 -12.10 54510.82 88888.00 2016-10-13 17:50:32.500 287 12467.48 -12.03 54510.75 88888.00 2016-10-13 17:50:32.625 287 12467.42 -11.97 54510.72 88888.00 2016-10-13 17:50:32.750 287 12467.48 -11.90 54510.68 88888.00 2016-10-13 17:50:32.875 287 12467.50 -11.85 54510.65 88888.00 2016-10-13 17:50:33.000 287 12467.45 -11.82 54510.60 88888.00 2016-10-13 17:50:33.125 287 12467.40 -11.80 54510.57 88888.00 2016-10-13 17:50:33.250 287 12467.33 -11.80 54510.55 88888.00 2016-10-13 17:50:33.375 287 12467.30 -11.78 54510.53 88888.00 2016-10-13 17:50:33.500 287 12467.30 -11.75 54510.53 88888.00 2016-10-13 17:50:33.625 287 12467.38 -11.72 54510.47 88888.00 2016-10-13 17:50:33.750 287 12467.40 -11.75 54510.43 88888.00 2016-10-13 17:50:33.875 287 12467.40 -11.78 54510.40 88888.00 2016-10-13 17:50:34.000 287 12467.40 -11.78 54510.38 88888.00 2016-10-13 17:50:34.125 287 12467.42 -11.78 54510.35 88888.00 2016-10-13 17:50:34.250 287 12467.42 -11.78 54510.32 88888.00 2016-10-13 17:50:34.375 287 12467.40 -11.80 54510.30 88888.00 2016-10-13 17:50:34.500 287 12467.35 -11.80 54510.25 88888.00 2016-10-13 17:50:34.625 287 12467.40 -11.80 54510.18 88888.00 2016-10-13 17:50:34.750 287 12467.48 -11.78 54510.15 88888.00 2016-10-13 17:50:34.875 287 12467.50 -11.80 54510.12 88888.00 2016-10-13 17:50:35.000 287 12467.48 -11.82 54510.10 88888.00 2016-10-13 17:50:35.125 287 12467.48 -11.82 54510.07 88888.00 2016-10-13 17:50:35.250 287 12467.48 -11.88 54510.10 88888.00 2016-10-13 17:50:35.375 287 12467.58 -11.88 54510.07 88888.00 2016-10-13 17:50:35.500 287 12467.65 -11.90 54510.03 88888.00 2016-10-13 17:50:35.625 287 12467.65 -11.95 54510.00 88888.00 2016-10-13 17:50:35.750 287 12467.75 -12.03 54509.95 88888.00 2016-10-13 17:50:35.875 287 12467.92 -12.12 54509.93 88888.00 2016-10-13 17:50:36.000 287 12467.98 -12.20 54509.88 88888.00 2016-10-13 17:50:36.125 287 12468.02 -12.25 54509.85 88888.00 2016-10-13 17:50:36.250 287 12468.05 -12.38 54509.82 88888.00 2016-10-13 17:50:36.375 287 12468.15 -12.43 54509.78 88888.00 2016-10-13 17:50:36.500 287 12468.38 -12.50 54509.78 88888.00 2016-10-13 17:50:36.625 287 12468.50 -12.60 54509.75 88888.00 2016-10-13 17:50:36.750 287 12468.62 -12.70 54509.72 88888.00 2016-10-13 17:50:36.875 287 12468.65 -12.78 54509.65 88888.00 2016-10-13 17:50:37.000 287 12468.77 -12.88 54509.65 88888.00 2016-10-13 17:50:37.125 287 12468.88 -12.97 54509.65 88888.00 2016-10-13 17:50:37.250 287 12468.92 -13.05 54509.65 88888.00 2016-10-13 17:50:37.375 287 12468.98 -13.10 54509.62 88888.00 2016-10-13 17:50:37.500 287 12469.02 -13.20 54509.57 88888.00 2016-10-13 17:50:37.625 287 12469.20 -13.30 54509.55 88888.00 2016-10-13 17:50:37.750 287 12469.35 -13.35 54509.53 88888.00 2016-10-13 17:50:37.875 287 12469.40 -13.43 54509.55 88888.00 2016-10-13 17:50:38.000 287 12469.48 -13.43 54509.50 88888.00 2016-10-13 17:50:38.125 287 12469.55 -13.47 54509.47 88888.00 2016-10-13 17:50:38.250 287 12469.55 -13.50 54509.45 88888.00 2016-10-13 17:50:38.375 287 12469.58 -13.50 54509.45 88888.00 2016-10-13 17:50:38.500 287 12469.55 -13.50 54509.43 88888.00 2016-10-13 17:50:38.625 287 12469.60 -13.50 54509.40 88888.00 2016-10-13 17:50:38.750 287 12469.52 -13.45 54509.40 88888.00 2016-10-13 17:50:38.875 287 12469.50 -13.43 54509.43 88888.00 2016-10-13 17:50:39.000 287 12469.40 -13.40 54509.43 88888.00 2016-10-13 17:50:39.125 287 12469.25 -13.40 54509.43 88888.00 2016-10-13 17:50:39.250 287 12469.08 -13.45 54509.45 88888.00 2016-10-13 17:50:39.375 287 12469.05 -13.45 54509.45 88888.00 2016-10-13 17:50:39.500 287 12468.90 -13.45 54509.45 88888.00 2016-10-13 17:50:39.625 287 12468.75 -13.38 54509.47 88888.00 2016-10-13 17:50:39.750 287 12468.58 -13.28 54509.53 88888.00 2016-10-13 17:50:39.875 287 12468.42 -13.22 54509.55 88888.00 2016-10-13 17:50:40.000 287 12468.23 -13.20 54509.50 88888.00 2016-10-13 17:50:40.125 287 12468.05 -13.18 54509.53 88888.00 2016-10-13 17:50:40.250 287 12467.90 -13.12 54509.55 88888.00 2016-10-13 17:50:40.375 287 12467.75 -13.12 54509.60 88888.00 2016-10-13 17:50:40.500 287 12467.60 -13.07 54509.60 88888.00 2016-10-13 17:50:40.625 287 12467.42 -13.00 54509.62 88888.00 2016-10-13 17:50:40.750 287 12467.25 -13.00 54509.65 88888.00 2016-10-13 17:50:40.875 287 12467.08 -12.90 54509.68 88888.00 2016-10-13 17:50:41.000 287 12466.95 -12.88 54509.70 88888.00 2016-10-13 17:50:41.125 287 12466.85 -12.80 54509.72 88888.00 2016-10-13 17:50:41.250 287 12466.65 -12.80 54509.75 88888.00 2016-10-13 17:50:41.375 287 12466.52 -12.78 54509.78 88888.00 2016-10-13 17:50:41.500 287 12466.40 -12.78 54509.78 88888.00 2016-10-13 17:50:41.625 287 12466.27 -12.72 54509.78 88888.00 2016-10-13 17:50:41.750 287 12466.15 -12.68 54509.80 88888.00 2016-10-13 17:50:41.875 287 12466.05 -12.62 54509.82 88888.00 2016-10-13 17:50:42.000 287 12465.92 -12.53 54509.85 88888.00 2016-10-13 17:50:42.125 287 12465.77 -12.40 54509.85 88888.00 2016-10-13 17:50:42.250 287 12465.60 -12.28 54509.85 88888.00 2016-10-13 17:50:42.375 287 12465.55 -12.12 54509.85 88888.00 2016-10-13 17:50:42.500 287 12465.45 -11.97 54509.85 88888.00 2016-10-13 17:50:42.625 287 12465.35 -11.82 54509.82 88888.00 2016-10-13 17:50:42.750 287 12465.20 -11.70 54509.82 88888.00 2016-10-13 17:50:42.875 287 12465.15 -11.60 54509.82 88888.00 2016-10-13 17:50:43.000 287 12465.05 -11.45 54509.80 88888.00 2016-10-13 17:50:43.125 287 12465.08 -11.32 54509.80 88888.00 2016-10-13 17:50:43.250 287 12465.08 -11.22 54509.78 88888.00 2016-10-13 17:50:43.375 287 12465.05 -11.12 54509.80 88888.00 2016-10-13 17:50:43.500 287 12465.00 -11.03 54509.82 88888.00 2016-10-13 17:50:43.625 287 12464.98 -10.97 54509.82 88888.00 2016-10-13 17:50:43.750 287 12464.92 -10.90 54509.80 88888.00 2016-10-13 17:50:43.875 287 12464.88 -10.82 54509.78 88888.00 2016-10-13 17:50:44.000 287 12464.90 -10.72 54509.78 88888.00 2016-10-13 17:50:44.125 287 12464.85 -10.65 54509.78 88888.00 2016-10-13 17:50:44.250 287 12464.77 -10.62 54509.80 88888.00 2016-10-13 17:50:44.375 287 12464.80 -10.60 54509.75 88888.00 2016-10-13 17:50:44.500 287 12464.80 -10.57 54509.72 88888.00 2016-10-13 17:50:44.625 287 12464.77 -10.53 54509.75 88888.00 2016-10-13 17:50:44.750 287 12464.83 -10.55 54509.72 88888.00 2016-10-13 17:50:44.875 287 12464.83 -10.53 54509.70 88888.00 2016-10-13 17:50:45.000 287 12464.88 -10.50 54509.70 88888.00 2016-10-13 17:50:45.125 287 12464.95 -10.53 54509.72 88888.00 2016-10-13 17:50:45.250 287 12465.08 -10.57 54509.68 88888.00 2016-10-13 17:50:45.375 287 12465.25 -10.55 54509.68 88888.00 2016-10-13 17:50:45.500 287 12465.38 -10.50 54509.62 88888.00 2016-10-13 17:50:45.625 287 12465.38 -10.53 54509.62 88888.00 2016-10-13 17:50:45.750 287 12465.40 -10.55 54509.65 88888.00 2016-10-13 17:50:45.875 287 12465.50 -10.55 54509.62 88888.00 2016-10-13 17:50:46.000 287 12465.55 -10.55 54509.62 88888.00 2016-10-13 17:50:46.125 287 12465.48 -10.60 54509.65 88888.00 2016-10-13 17:50:46.250 287 12465.48 -10.65 54509.65 88888.00 2016-10-13 17:50:46.375 287 12465.50 -10.65 54509.65 88888.00 2016-10-13 17:50:46.500 287 12465.48 -10.62 54509.65 88888.00 2016-10-13 17:50:46.625 287 12465.50 -10.62 54509.70 88888.00 2016-10-13 17:50:46.750 287 12465.48 -10.68 54509.70 88888.00 2016-10-13 17:50:46.875 287 12465.42 -10.72 54509.70 88888.00 2016-10-13 17:50:47.000 287 12465.38 -10.75 54509.70 88888.00 2016-10-13 17:50:47.125 287 12465.35 -10.75 54509.72 88888.00 2016-10-13 17:50:47.250 287 12465.33 -10.78 54509.75 88888.00 2016-10-13 17:50:47.375 287 12465.30 -10.68 54509.75 88888.00 2016-10-13 17:50:47.500 287 12465.23 -10.65 54509.72 88888.00 2016-10-13 17:50:47.625 287 12465.17 -10.60 54509.72 88888.00 2016-10-13 17:50:47.750 287 12465.08 -10.53 54509.75 88888.00 2016-10-13 17:50:47.875 287 12464.98 -10.45 54509.78 88888.00 2016-10-13 17:50:48.000 287 12464.90 -10.38 54509.78 88888.00 2016-10-13 17:50:48.125 287 12464.83 -10.28 54509.78 88888.00 2016-10-13 17:50:48.250 287 12464.73 -10.20 54509.85 88888.00 2016-10-13 17:50:48.375 287 12464.77 -10.12 54509.82 88888.00 2016-10-13 17:50:48.500 287 12464.75 -10.07 54509.80 88888.00 2016-10-13 17:50:48.625 287 12464.67 -10.05 54509.82 88888.00 2016-10-13 17:50:48.750 287 12464.58 -10.00 54509.82 88888.00 2016-10-13 17:50:48.875 287 12464.50 -9.97 54509.88 88888.00 2016-10-13 17:50:49.000 287 12464.48 -9.97 54509.88 88888.00 2016-10-13 17:50:49.125 287 12464.42 -9.97 54509.90 88888.00 2016-10-13 17:50:49.250 287 12464.33 -9.97 54509.93 88888.00 2016-10-13 17:50:49.375 287 12464.27 -9.97 54509.90 88888.00 2016-10-13 17:50:49.500 287 12464.30 -10.05 54509.85 88888.00 2016-10-13 17:50:49.625 287 12464.35 -10.12 54509.88 88888.00 2016-10-13 17:50:49.750 287 12464.35 -10.18 54509.90 88888.00 2016-10-13 17:50:49.875 287 12464.40 -10.22 54509.90 88888.00 2016-10-13 17:50:50.000 287 12464.50 -10.25 54509.88 88888.00 2016-10-13 17:50:50.125 287 12464.60 -10.30 54509.88 88888.00 2016-10-13 17:50:50.250 287 12464.73 -10.25 54509.88 88888.00 2016-10-13 17:50:50.375 287 12464.80 -10.15 54509.88 88888.00 2016-10-13 17:50:50.500 287 12464.80 -10.00 54509.88 88888.00 2016-10-13 17:50:50.625 287 12464.80 -9.85 54509.93 88888.00 2016-10-13 17:50:50.750 287 12464.80 -9.65 54509.97 88888.00 2016-10-13 17:50:50.875 287 12464.75 -9.38 54510.00 88888.00 2016-10-13 17:50:51.000 287 12464.67 -9.10 54510.00 88888.00 2016-10-13 17:50:51.125 287 12464.60 -8.82 54510.03 88888.00 2016-10-13 17:50:51.250 287 12464.42 -8.53 54510.07 88888.00 2016-10-13 17:50:51.375 287 12464.25 -8.30 54510.10 88888.00 2016-10-13 17:50:51.500 287 12464.08 -8.00 54510.15 88888.00 2016-10-13 17:50:51.625 287 12463.88 -7.70 54510.22 88888.00 2016-10-13 17:50:51.750 287 12463.62 -7.42 54510.28 88888.00 2016-10-13 17:50:51.875 287 12463.40 -7.17 54510.30 88888.00 2016-10-13 17:50:52.000 287 12463.12 -6.92 54510.32 88888.00 2016-10-13 17:50:52.125 287 12462.80 -6.70 54510.43 88888.00 2016-10-13 17:50:52.250 287 12462.50 -6.47 54510.47 88888.00 2016-10-13 17:50:52.375 287 12462.30 -6.33 54510.50 88888.00 2016-10-13 17:50:52.500 287 12462.00 -6.20 54510.57 88888.00 2016-10-13 17:50:52.625 287 12461.70 -6.08 54510.68 88888.00 2016-10-13 17:50:52.750 287 12461.40 -5.97 54510.72 88888.00 2016-10-13 17:50:52.875 287 12461.17 -5.90 54510.78 88888.00 2016-10-13 17:50:53.000 287 12460.98 -5.88 54510.82 88888.00 2016-10-13 17:50:53.125 287 12460.77 -5.88 54510.93 88888.00 2016-10-13 17:50:53.250 287 12460.55 -5.88 54510.97 88888.00 2016-10-13 17:50:53.375 287 12460.42 -5.88 54511.03 88888.00 2016-10-13 17:50:53.500 287 12460.20 -5.92 54511.07 88888.00 2016-10-13 17:50:53.625 287 12460.00 -6.00 54511.10 88888.00 2016-10-13 17:50:53.750 287 12459.88 -6.08 54511.12 88888.00 2016-10-13 17:50:53.875 287 12459.80 -6.17 54511.20 88888.00 2016-10-13 17:50:54.000 287 12459.75 -6.30 54511.20 88888.00 2016-10-13 17:50:54.125 287 12459.70 -6.42 54511.28 88888.00 2016-10-13 17:50:54.250 287 12459.60 -6.65 54511.35 88888.00 2016-10-13 17:50:54.375 287 12459.58 -6.78 54511.40 88888.00 2016-10-13 17:50:54.500 287 12459.55 -6.95 54511.40 88888.00 2016-10-13 17:50:54.625 287 12459.52 -7.15 54511.47 88888.00 2016-10-13 17:50:54.750 287 12459.52 -7.35 54511.47 88888.00 2016-10-13 17:50:54.875 287 12459.50 -7.55 54511.55 88888.00 2016-10-13 17:50:55.000 287 12459.48 -7.80 54511.57 88888.00 2016-10-13 17:50:55.125 287 12459.48 -8.05 54511.62 88888.00 2016-10-13 17:50:55.250 287 12459.50 -8.40 54511.70 88888.00 2016-10-13 17:50:55.375 287 12459.50 -8.60 54511.72 88888.00 2016-10-13 17:50:55.500 287 12459.55 -8.82 54511.75 88888.00 2016-10-13 17:50:55.625 287 12459.62 -9.00 54511.80 88888.00 2016-10-13 17:50:55.750 287 12459.70 -9.25 54511.82 88888.00 2016-10-13 17:50:55.875 287 12459.73 -9.53 54511.88 88888.00 2016-10-13 17:50:56.000 287 12459.73 -9.75 54511.90 88888.00 2016-10-13 17:50:56.125 287 12459.77 -9.95 54511.93 88888.00 2016-10-13 17:50:56.250 287 12459.77 -10.20 54511.97 88888.00 2016-10-13 17:50:56.375 287 12459.83 -10.35 54512.00 88888.00 2016-10-13 17:50:56.500 287 12459.95 -10.53 54512.03 88888.00 2016-10-13 17:50:56.625 287 12460.02 -10.75 54512.05 88888.00 2016-10-13 17:50:56.750 287 12460.12 -10.97 54512.07 88888.00 2016-10-13 17:50:56.875 287 12460.20 -11.22 54512.12 88888.00 2016-10-13 17:50:57.000 287 12460.30 -11.45 54512.12 88888.00 2016-10-13 17:50:57.125 287 12460.40 -11.65 54512.15 88888.00 2016-10-13 17:50:57.250 287 12460.48 -11.93 54512.18 88888.00 2016-10-13 17:50:57.375 287 12460.62 -12.07 54512.18 88888.00 2016-10-13 17:50:57.500 287 12460.73 -12.32 54512.18 88888.00 2016-10-13 17:50:57.625 287 12460.85 -12.57 54512.18 88888.00 2016-10-13 17:50:57.750 287 12460.88 -12.80 54512.20 88888.00 2016-10-13 17:50:57.875 287 12460.98 -13.03 54512.25 88888.00 2016-10-13 17:50:58.000 287 12461.10 -13.25 54512.28 88888.00 2016-10-13 17:50:58.125 287 12461.17 -13.47 54512.28 88888.00 2016-10-13 17:50:58.250 287 12461.23 -13.70 54512.30 88888.00 2016-10-13 17:50:58.375 287 12461.33 -13.85 54512.35 88888.00 2016-10-13 17:50:58.500 287 12461.42 -14.03 54512.35 88888.00 2016-10-13 17:50:58.625 287 12461.48 -14.22 54512.38 88888.00 2016-10-13 17:50:58.750 287 12461.52 -14.38 54512.38 88888.00 2016-10-13 17:50:58.875 287 12461.48 -14.53 54512.43 88888.00 2016-10-13 17:50:59.000 287 12461.55 -14.70 54512.45 88888.00 2016-10-13 17:50:59.125 287 12461.65 -14.80 54512.45 88888.00 2016-10-13 17:50:59.250 287 12461.75 -14.95 54512.47 88888.00 2016-10-13 17:50:59.375 287 12461.77 -15.05 54512.47 88888.00 2016-10-13 17:50:59.500 287 12461.80 -15.18 54512.47 88888.00 2016-10-13 17:50:59.625 287 12461.88 -15.28 54512.50 88888.00 2016-10-13 17:50:59.750 287 12461.98 -15.35 54512.53 88888.00 2016-10-13 17:50:59.875 287 12462.02 -15.50 54512.47 88888.00 2016-10-13 17:51:00.000 287 12462.15 -15.62 54512.45 88888.00 2016-10-13 17:51:00.125 287 12462.25 -15.75 54512.45 88888.00 2016-10-13 17:51:00.250 287 12462.35 -15.88 54512.47 88888.00 2016-10-13 17:51:00.375 287 12462.50 -15.95 54512.45 88888.00 2016-10-13 17:51:00.500 287 12462.67 -16.02 54512.45 88888.00 2016-10-13 17:51:00.625 287 12462.75 -16.15 54512.43 88888.00 2016-10-13 17:51:00.750 287 12462.85 -16.20 54512.43 88888.00 2016-10-13 17:51:00.875 287 12463.05 -16.30 54512.40 88888.00 2016-10-13 17:51:01.000 287 12463.20 -16.40 54512.38 88888.00 2016-10-13 17:51:01.125 287 12463.33 -16.50 54512.38 88888.00 2016-10-13 17:51:01.250 287 12463.55 -16.60 54512.38 88888.00 2016-10-13 17:51:01.375 287 12463.75 -16.65 54512.38 88888.00 2016-10-13 17:51:01.500 287 12463.92 -16.73 54512.30 88888.00 2016-10-13 17:51:01.625 287 12464.05 -16.80 54512.30 88888.00 2016-10-13 17:51:01.750 287 12464.15 -16.85 54512.30 88888.00 2016-10-13 17:51:01.875 287 12464.33 -16.88 54512.25 88888.00 2016-10-13 17:51:02.000 287 12464.48 -16.93 54512.25 88888.00 2016-10-13 17:51:02.125 287 12464.62 -16.95 54512.25 88888.00 2016-10-13 17:51:02.250 287 12464.75 -17.02 54512.22 88888.00 2016-10-13 17:51:02.375 287 12464.85 -17.07 54512.20 88888.00 2016-10-13 17:51:02.500 287 12465.02 -17.12 54512.18 88888.00 2016-10-13 17:51:02.625 287 12465.23 -17.23 54512.15 88888.00 2016-10-13 17:51:02.750 287 12465.38 -17.32 54512.12 88888.00 2016-10-13 17:51:02.875 287 12465.60 -17.48 54512.12 88888.00 2016-10-13 17:51:03.000 287 12465.85 -17.60 54512.07 88888.00 2016-10-13 17:51:03.125 287 12465.98 -17.70 54512.07 88888.00 2016-10-13 17:51:03.250 287 12466.08 -17.82 54512.07 88888.00 2016-10-13 17:51:03.375 287 12466.33 -17.90 54512.05 88888.00 2016-10-13 17:51:03.500 287 12466.55 -18.02 54512.03 88888.00 2016-10-13 17:51:03.625 287 12466.75 -18.12 54512.00 88888.00 2016-10-13 17:51:03.750 287 12466.90 -18.23 54511.95 88888.00 2016-10-13 17:51:03.875 287 12467.02 -18.35 54511.95 88888.00 2016-10-13 17:51:04.000 287 12467.10 -18.45 54511.93 88888.00 2016-10-13 17:51:04.125 287 12467.20 -18.52 54511.93 88888.00 2016-10-13 17:51:04.250 287 12467.33 -18.68 54511.90 88888.00 2016-10-13 17:51:04.375 287 12467.52 -18.77 54511.90 88888.00 2016-10-13 17:51:04.500 287 12467.65 -18.82 54511.85 88888.00 2016-10-13 17:51:04.625 287 12467.75 -19.00 54511.85 88888.00 2016-10-13 17:51:04.750 287 12467.90 -19.07 54511.82 88888.00 2016-10-13 17:51:04.875 287 12468.02 -19.12 54511.80 88888.00 2016-10-13 17:51:05.000 287 12468.12 -19.20 54511.75 88888.00 2016-10-13 17:51:05.125 287 12468.17 -19.27 54511.75 88888.00 2016-10-13 17:51:05.250 287 12468.25 -19.38 54511.72 88888.00 2016-10-13 17:51:05.375 287 12468.27 -19.45 54511.72 88888.00 2016-10-13 17:51:05.500 287 12468.30 -19.50 54511.70 88888.00 2016-10-13 17:51:05.625 287 12468.38 -19.55 54511.65 88888.00 2016-10-13 17:51:05.750 287 12468.40 -19.62 54511.65 88888.00 2016-10-13 17:51:05.875 287 12468.42 -19.68 54511.62 88888.00 2016-10-13 17:51:06.000 287 12468.38 -19.73 54511.60 88888.00 2016-10-13 17:51:06.125 287 12468.27 -19.73 54511.62 88888.00 2016-10-13 17:51:06.250 287 12468.20 -19.77 54511.62 88888.00 2016-10-13 17:51:06.375 287 12468.20 -19.77 54511.60 88888.00 2016-10-13 17:51:06.500 287 12468.15 -19.82 54511.57 88888.00 2016-10-13 17:51:06.625 287 12468.10 -19.80 54511.55 88888.00 2016-10-13 17:51:06.750 287 12468.05 -19.80 54511.53 88888.00 2016-10-13 17:51:06.875 287 12468.00 -19.82 54511.50 88888.00 2016-10-13 17:51:07.000 287 12467.92 -19.82 54511.45 88888.00 2016-10-13 17:51:07.125 287 12467.80 -19.85 54511.47 88888.00 2016-10-13 17:51:07.250 287 12467.75 -19.88 54511.45 88888.00 2016-10-13 17:51:07.375 287 12467.77 -19.85 54511.47 88888.00 2016-10-13 17:51:07.500 287 12467.67 -19.85 54511.40 88888.00 2016-10-13 17:51:07.625 287 12467.58 -19.88 54511.38 88888.00 2016-10-13 17:51:07.750 287 12467.55 -19.85 54511.35 88888.00 2016-10-13 17:51:07.875 287 12467.52 -19.82 54511.35 88888.00 2016-10-13 17:51:08.000 287 12467.45 -19.82 54511.30 88888.00 2016-10-13 17:51:08.125 287 12467.33 -19.77 54511.28 88888.00 2016-10-13 17:51:08.250 287 12467.20 -19.70 54511.28 88888.00 2016-10-13 17:51:08.375 287 12467.10 -19.65 54511.22 88888.00 2016-10-13 17:51:08.500 287 12466.98 -19.62 54511.22 88888.00 2016-10-13 17:51:08.625 287 12466.88 -19.57 54511.20 88888.00 2016-10-13 17:51:08.750 287 12466.75 -19.50 54511.18 88888.00 2016-10-13 17:51:08.875 287 12466.58 -19.43 54511.18 88888.00 2016-10-13 17:51:09.000 287 12466.45 -19.35 54511.12 88888.00 2016-10-13 17:51:09.125 287 12466.38 -19.23 54511.10 88888.00 2016-10-13 17:51:09.250 287 12466.25 -19.12 54511.07 88888.00 2016-10-13 17:51:09.375 287 12466.10 -19.02 54511.05 88888.00 2016-10-13 17:51:09.500 287 12465.88 -18.90 54511.03 88888.00 2016-10-13 17:51:09.625 287 12465.73 -18.73 54511.00 88888.00 2016-10-13 17:51:09.750 287 12465.60 -18.62 54510.97 88888.00 2016-10-13 17:51:09.875 287 12465.50 -18.50 54510.93 88888.00 2016-10-13 17:51:10.000 287 12465.40 -18.45 54510.88 88888.00 2016-10-13 17:51:10.125 287 12465.30 -18.38 54510.85 88888.00 2016-10-13 17:51:10.250 287 12465.20 -18.27 54510.82 88888.00 2016-10-13 17:51:10.375 287 12465.15 -18.20 54510.78 88888.00 2016-10-13 17:51:10.500 287 12465.10 -18.10 54510.72 88888.00 2016-10-13 17:51:10.625 287 12465.10 -18.05 54510.68 88888.00 2016-10-13 17:51:10.750 287 12465.10 -18.00 54510.68 88888.00 2016-10-13 17:51:10.875 287 12465.10 -17.95 54510.65 88888.00 2016-10-13 17:51:11.000 287 12465.10 -17.93 54510.60 88888.00 2016-10-13 17:51:11.125 287 12465.10 -17.98 54510.57 88888.00 2016-10-13 17:51:11.250 287 12465.08 -18.02 54510.50 88888.00 2016-10-13 17:51:11.375 287 12465.10 -18.10 54510.45 88888.00 2016-10-13 17:51:11.500 287 12465.08 -18.18 54510.43 88888.00 2016-10-13 17:51:11.625 287 12465.15 -18.20 54510.40 88888.00 2016-10-13 17:51:11.750 287 12465.20 -18.25 54510.38 88888.00 2016-10-13 17:51:11.875 287 12465.23 -18.32 54510.35 88888.00 2016-10-13 17:51:12.000 287 12465.23 -18.43 54510.35 88888.00 2016-10-13 17:51:12.125 287 12465.23 -18.52 54510.35 88888.00 2016-10-13 17:51:12.250 287 12465.30 -18.62 54510.30 88888.00 2016-10-13 17:51:12.375 287 12465.38 -18.65 54510.28 88888.00 2016-10-13 17:51:12.500 287 12465.40 -18.70 54510.28 88888.00 2016-10-13 17:51:12.625 287 12465.38 -18.77 54510.25 88888.00 2016-10-13 17:51:12.750 287 12465.38 -18.75 54510.22 88888.00 2016-10-13 17:51:12.875 287 12465.38 -18.82 54510.22 88888.00 2016-10-13 17:51:13.000 287 12465.27 -18.88 54510.22 88888.00 2016-10-13 17:51:13.125 287 12465.10 -18.90 54510.25 88888.00 2016-10-13 17:51:13.250 287 12465.05 -18.85 54510.28 88888.00 2016-10-13 17:51:13.375 287 12465.08 -18.88 54510.25 88888.00 2016-10-13 17:51:13.500 287 12464.95 -18.88 54510.28 88888.00 2016-10-13 17:51:13.625 287 12464.85 -18.85 54510.32 88888.00 2016-10-13 17:51:13.750 287 12464.83 -18.82 54510.35 88888.00 2016-10-13 17:51:13.875 287 12464.75 -18.80 54510.38 88888.00 2016-10-13 17:51:14.000 287 12464.70 -18.77 54510.40 88888.00 2016-10-13 17:51:14.125 287 12464.60 -18.75 54510.43 88888.00 2016-10-13 17:51:14.250 287 12464.40 -18.68 54510.47 88888.00 2016-10-13 17:51:14.375 287 12464.33 -18.57 54510.50 88888.00 2016-10-13 17:51:14.500 287 12464.17 -18.55 54510.53 88888.00 2016-10-13 17:51:14.625 287 12464.00 -18.52 54510.57 88888.00 2016-10-13 17:51:14.750 287 12463.95 -18.50 54510.60 88888.00 2016-10-13 17:51:14.875 287 12463.83 -18.45 54510.65 88888.00 2016-10-13 17:51:15.000 287 12463.67 -18.45 54510.68 88888.00 2016-10-13 17:51:15.125 287 12463.50 -18.45 54510.70 88888.00 2016-10-13 17:51:15.250 287 12463.30 -18.48 54510.80 88888.00 2016-10-13 17:51:15.375 287 12463.15 -18.45 54510.82 88888.00 2016-10-13 17:51:15.500 287 12462.98 -18.45 54510.88 88888.00 2016-10-13 17:51:15.625 287 12462.80 -18.40 54510.93 88888.00 2016-10-13 17:51:15.750 287 12462.62 -18.40 54511.00 88888.00 2016-10-13 17:51:15.875 287 12462.38 -18.40 54511.05 88888.00 2016-10-13 17:51:16.000 287 12462.15 -18.32 54511.12 88888.00 2016-10-13 17:51:16.125 287 12461.92 -18.25 54511.20 88888.00 2016-10-13 17:51:16.250 287 12461.62 -18.15 54511.25 88888.00 2016-10-13 17:51:16.375 287 12461.40 -18.05 54511.30 88888.00 2016-10-13 17:51:16.500 287 12461.17 -17.98 54511.35 88888.00 2016-10-13 17:51:16.625 287 12460.90 -17.85 54511.40 88888.00 2016-10-13 17:51:16.750 287 12460.67 -17.70 54511.43 88888.00 2016-10-13 17:51:16.875 287 12460.40 -17.60 54511.53 88888.00 2016-10-13 17:51:17.000 287 12460.10 -17.40 54511.53 88888.00 2016-10-13 17:51:17.125 287 12459.88 -17.20 54511.62 88888.00 2016-10-13 17:51:17.250 287 12459.60 -16.98 54511.70 88888.00 2016-10-13 17:51:17.375 287 12459.40 -16.77 54511.72 88888.00 2016-10-13 17:51:17.500 287 12459.17 -16.57 54511.75 88888.00 2016-10-13 17:51:17.625 287 12458.98 -16.35 54511.80 88888.00 2016-10-13 17:51:17.750 287 12458.83 -16.07 54511.88 88888.00 2016-10-13 17:51:17.875 287 12458.60 -15.80 54511.88 88888.00 2016-10-13 17:51:18.000 287 12458.38 -15.53 54511.90 88888.00 2016-10-13 17:51:18.125 287 12458.20 -15.25 54511.93 88888.00 2016-10-13 17:51:18.250 287 12458.05 -14.95 54511.97 88888.00 2016-10-13 17:51:18.375 287 12458.02 -14.72 54511.97 88888.00 2016-10-13 17:51:18.500 287 12457.92 -14.50 54511.95 88888.00 2016-10-13 17:51:18.625 287 12457.83 -14.25 54511.97 88888.00 2016-10-13 17:51:18.750 287 12457.77 -14.03 54512.00 88888.00 2016-10-13 17:51:18.875 287 12457.77 -13.82 54512.00 88888.00 2016-10-13 17:51:19.000 287 12457.83 -13.65 54512.00 88888.00 2016-10-13 17:51:19.125 287 12457.83 -13.50 54512.03 88888.00 2016-10-13 17:51:19.250 287 12457.83 -13.38 54512.03 88888.00 2016-10-13 17:51:19.375 287 12457.85 -13.22 54512.03 88888.00 2016-10-13 17:51:19.500 287 12457.90 -13.12 54512.03 88888.00 2016-10-13 17:51:19.625 287 12457.95 -13.05 54512.03 88888.00 2016-10-13 17:51:19.750 287 12458.00 -13.00 54512.03 88888.00 2016-10-13 17:51:19.875 287 12458.05 -12.93 54512.03 88888.00 2016-10-13 17:51:20.000 287 12458.17 -12.85 54512.03 88888.00 2016-10-13 17:51:20.125 287 12458.30 -12.85 54512.03 88888.00 2016-10-13 17:51:20.250 287 12458.38 -12.88 54512.03 88888.00 2016-10-13 17:51:20.375 287 12458.45 -12.88 54512.00 88888.00 2016-10-13 17:51:20.500 287 12458.55 -12.93 54512.03 88888.00 2016-10-13 17:51:20.625 287 12458.70 -12.93 54512.00 88888.00 2016-10-13 17:51:20.750 287 12458.88 -12.97 54512.03 88888.00 2016-10-13 17:51:20.875 287 12459.10 -13.03 54512.00 88888.00 2016-10-13 17:51:21.000 287 12459.27 -13.07 54512.00 88888.00 2016-10-13 17:51:21.125 287 12459.45 -13.10 54512.03 88888.00 2016-10-13 17:51:21.250 287 12459.60 -13.18 54512.00 88888.00 2016-10-13 17:51:21.375 287 12459.75 -13.18 54512.00 88888.00 2016-10-13 17:51:21.500 287 12459.98 -13.22 54512.00 88888.00 2016-10-13 17:51:21.625 287 12460.23 -13.28 54512.00 88888.00 2016-10-13 17:51:21.750 287 12460.40 -13.28 54512.00 88888.00 2016-10-13 17:51:21.875 287 12460.55 -13.30 54512.00 88888.00 2016-10-13 17:51:22.000 287 12460.75 -13.38 54511.97 88888.00 2016-10-13 17:51:22.125 287 12460.88 -13.38 54512.00 88888.00 2016-10-13 17:51:22.250 287 12461.00 -13.38 54512.03 88888.00 2016-10-13 17:51:22.375 287 12461.12 -13.32 54512.03 88888.00 2016-10-13 17:51:22.500 287 12461.20 -13.32 54512.03 88888.00 2016-10-13 17:51:22.625 287 12461.38 -13.38 54512.03 88888.00 2016-10-13 17:51:22.750 287 12461.58 -13.38 54512.03 88888.00 2016-10-13 17:51:22.875 287 12461.65 -13.38 54512.03 88888.00 2016-10-13 17:51:23.000 287 12461.70 -13.38 54512.05 88888.00 2016-10-13 17:51:23.125 287 12461.77 -13.40 54512.05 88888.00 2016-10-13 17:51:23.250 287 12461.95 -13.40 54512.05 88888.00 2016-10-13 17:51:23.375 287 12462.05 -13.38 54512.05 88888.00 2016-10-13 17:51:23.500 287 12462.17 -13.32 54512.05 88888.00 2016-10-13 17:51:23.625 287 12462.25 -13.25 54512.05 88888.00 2016-10-13 17:51:23.750 287 12462.35 -13.20 54512.05 88888.00 2016-10-13 17:51:23.875 287 12462.38 -13.18 54512.05 88888.00 2016-10-13 17:51:24.000 287 12462.40 -13.10 54512.07 88888.00 2016-10-13 17:51:24.125 287 12462.45 -12.95 54512.10 88888.00 2016-10-13 17:51:24.250 287 12462.52 -12.85 54512.10 88888.00 2016-10-13 17:51:24.375 287 12462.52 -12.75 54512.07 88888.00 2016-10-13 17:51:24.500 287 12462.48 -12.68 54512.07 88888.00 2016-10-13 17:51:24.625 287 12462.55 -12.55 54512.07 88888.00 2016-10-13 17:51:24.750 287 12462.62 -12.40 54512.07 88888.00 2016-10-13 17:51:24.875 287 12462.65 -12.28 54512.05 88888.00 2016-10-13 17:51:25.000 287 12462.70 -12.10 54512.03 88888.00 2016-10-13 17:51:25.125 287 12462.67 -11.95 54512.07 88888.00 2016-10-13 17:51:25.250 287 12462.70 -11.80 54512.07 88888.00 2016-10-13 17:51:25.375 287 12462.77 -11.68 54512.07 88888.00 2016-10-13 17:51:25.500 287 12462.80 -11.50 54512.05 88888.00 2016-10-13 17:51:25.625 287 12462.85 -11.32 54512.05 88888.00 2016-10-13 17:51:25.750 287 12462.85 -11.18 54512.05 88888.00 2016-10-13 17:51:25.875 287 12462.92 -11.00 54512.03 88888.00 2016-10-13 17:51:26.000 287 12463.00 -10.85 54512.00 88888.00 2016-10-13 17:51:26.125 287 12462.98 -10.68 54512.00 88888.00 2016-10-13 17:51:26.250 287 12462.98 -10.45 54511.97 88888.00 2016-10-13 17:51:26.375 287 12463.00 -10.25 54511.97 88888.00 2016-10-13 17:51:26.500 287 12462.98 -10.03 54511.97 88888.00 2016-10-13 17:51:26.625 287 12463.00 -9.72 54511.97 88888.00 2016-10-13 17:51:26.750 287 12463.02 -9.45 54511.95 88888.00 2016-10-13 17:51:26.875 287 12462.95 -9.18 54511.97 88888.00 2016-10-13 17:51:27.000 287 12462.88 -8.90 54511.97 88888.00 2016-10-13 17:51:27.125 287 12462.77 -8.62 54512.00 88888.00 2016-10-13 17:51:27.250 287 12462.67 -8.35 54512.00 88888.00 2016-10-13 17:51:27.375 287 12462.65 -8.10 54512.00 88888.00 2016-10-13 17:51:27.500 287 12462.58 -7.83 54512.03 88888.00 2016-10-13 17:51:27.625 287 12462.48 -7.60 54512.03 88888.00 2016-10-13 17:51:27.750 287 12462.42 -7.35 54512.03 88888.00 2016-10-13 17:51:27.875 287 12462.35 -7.15 54512.05 88888.00 2016-10-13 17:51:28.000 287 12462.17 -6.95 54512.05 88888.00 2016-10-13 17:51:28.125 287 12462.00 -6.72 54512.10 88888.00 2016-10-13 17:51:28.250 287 12461.83 -6.45 54512.12 88888.00 2016-10-13 17:51:28.375 287 12461.75 -6.25 54512.15 88888.00 2016-10-13 17:51:28.500 287 12461.62 -6.05 54512.15 88888.00 2016-10-13 17:51:28.625 287 12461.55 -5.85 54512.18 88888.00 2016-10-13 17:51:28.750 287 12461.45 -5.58 54512.25 88888.00 2016-10-13 17:51:28.875 287 12461.38 -5.30 54512.28 88888.00 2016-10-13 17:51:29.000 287 12461.23 -5.05 54512.30 88888.00 2016-10-13 17:51:29.125 287 12461.12 -4.83 54512.32 88888.00 2016-10-13 17:51:29.250 287 12461.05 -4.62 54512.38 88888.00 2016-10-13 17:51:29.375 287 12461.05 -4.45 54512.38 88888.00 2016-10-13 17:51:29.500 287 12460.95 -4.22 54512.45 88888.00 2016-10-13 17:51:29.625 287 12460.80 -4.00 54512.47 88888.00 2016-10-13 17:51:29.750 287 12460.55 -3.83 54512.53 88888.00 2016-10-13 17:51:29.875 287 12460.52 -3.58 54512.55 88888.00 2016-10-13 17:51:30.000 287 12460.45 -3.38 54512.62 88888.00 2016-10-13 17:51:30.125 287 12460.38 -3.23 54512.70 88888.00 2016-10-13 17:51:30.250 287 12460.17 -3.10 54512.78 88888.00 2016-10-13 17:51:30.375 287 12460.08 -2.92 54512.80 88888.00 2016-10-13 17:51:30.500 287 12460.05 -2.77 54512.85 88888.00 2016-10-13 17:51:30.625 287 12460.08 -2.62 54512.88 88888.00 2016-10-13 17:51:30.750 287 12459.98 -2.50 54512.93 88888.00 2016-10-13 17:51:30.875 287 12459.92 -2.35 54513.00 88888.00 2016-10-13 17:51:31.000 287 12459.90 -2.25 54513.03 88888.00 2016-10-13 17:51:31.125 287 12459.83 -2.12 54513.07 88888.00 2016-10-13 17:51:31.250 287 12459.77 -2.02 54513.10 88888.00 2016-10-13 17:51:31.375 287 12459.80 -1.93 54513.15 88888.00 2016-10-13 17:51:31.500 287 12459.88 -1.88 54513.18 88888.00 2016-10-13 17:51:31.625 287 12459.98 -1.75 54513.20 88888.00 2016-10-13 17:51:31.750 287 12459.98 -1.62 54513.25 88888.00 2016-10-13 17:51:31.875 287 12459.92 -1.50 54513.28 88888.00 2016-10-13 17:51:32.000 287 12459.88 -1.43 54513.28 88888.00 2016-10-13 17:51:32.125 287 12459.95 -1.30 54513.32 88888.00 2016-10-13 17:51:32.250 287 12460.00 -1.15 54513.38 88888.00 2016-10-13 17:51:32.375 287 12460.08 -1.05 54513.38 88888.00 2016-10-13 17:51:32.500 287 12460.10 -0.93 54513.43 88888.00 2016-10-13 17:51:32.625 287 12460.17 -0.80 54513.45 88888.00 2016-10-13 17:51:32.750 287 12460.27 -0.65 54513.47 88888.00 2016-10-13 17:51:32.875 287 12460.25 -0.53 54513.50 88888.00 2016-10-13 17:51:33.000 287 12460.33 -0.42 54513.50 88888.00 2016-10-13 17:51:33.125 287 12460.38 -0.30 54513.55 88888.00 2016-10-13 17:51:33.250 287 12460.38 -0.12 54513.57 88888.00 2016-10-13 17:51:33.375 287 12460.38 -0.05 54513.62 88888.00 2016-10-13 17:51:33.500 287 12460.40 0.03 54513.65 88888.00 2016-10-13 17:51:33.625 287 12460.42 0.05 54513.68 88888.00 2016-10-13 17:51:33.750 287 12460.48 0.07 54513.72 88888.00 2016-10-13 17:51:33.875 287 12460.50 0.05 54513.72 88888.00 2016-10-13 17:51:34.000 287 12460.50 0.03 54513.75 88888.00 2016-10-13 17:51:34.125 287 12460.48 -0.03 54513.78 88888.00 2016-10-13 17:51:34.250 287 12460.45 -0.07 54513.82 88888.00 2016-10-13 17:51:34.375 287 12460.50 -0.12 54513.88 88888.00 2016-10-13 17:51:34.500 287 12460.50 -0.17 54513.93 88888.00 2016-10-13 17:51:34.625 287 12460.52 -0.30 54513.93 88888.00 2016-10-13 17:51:34.750 287 12460.52 -0.42 54513.95 88888.00 2016-10-13 17:51:34.875 287 12460.45 -0.50 54514.03 88888.00 2016-10-13 17:51:35.000 287 12460.45 -0.62 54514.07 88888.00 2016-10-13 17:51:35.125 287 12460.48 -0.75 54514.07 88888.00 2016-10-13 17:51:35.250 287 12460.55 -0.90 54514.12 88888.00 2016-10-13 17:51:35.375 287 12460.55 -1.00 54514.15 88888.00 2016-10-13 17:51:35.500 287 12460.52 -1.18 54514.20 88888.00 2016-10-13 17:51:35.625 287 12460.52 -1.30 54514.22 88888.00 2016-10-13 17:51:35.750 287 12460.52 -1.50 54514.25 88888.00 2016-10-13 17:51:35.875 287 12460.50 -1.65 54514.30 88888.00 2016-10-13 17:51:36.000 287 12460.48 -1.85 54514.30 88888.00 2016-10-13 17:51:36.125 287 12460.48 -2.02 54514.35 88888.00 2016-10-13 17:51:36.250 287 12460.50 -2.30 54514.38 88888.00 2016-10-13 17:51:36.375 287 12460.62 -2.45 54514.43 88888.00 2016-10-13 17:51:36.500 287 12460.65 -2.65 54514.47 88888.00 2016-10-13 17:51:36.625 287 12460.70 -2.85 54514.47 88888.00 2016-10-13 17:51:36.750 287 12460.77 -3.05 54514.50 88888.00 2016-10-13 17:51:36.875 287 12460.83 -3.30 54514.53 88888.00 2016-10-13 17:51:37.000 287 12460.95 -3.55 54514.53 88888.00 2016-10-13 17:51:37.125 287 12461.10 -3.75 54514.57 88888.00 2016-10-13 17:51:37.250 287 12461.12 -4.03 54514.62 88888.00 2016-10-13 17:51:37.375 287 12461.23 -4.17 54514.62 88888.00 2016-10-13 17:51:37.500 287 12461.33 -4.40 54514.68 88888.00 2016-10-13 17:51:37.625 287 12461.45 -4.60 54514.68 88888.00 2016-10-13 17:51:37.750 287 12461.58 -4.85 54514.68 88888.00 2016-10-13 17:51:37.875 287 12461.67 -5.10 54514.70 88888.00 2016-10-13 17:51:38.000 287 12461.77 -5.35 54514.72 88888.00 2016-10-13 17:51:38.125 287 12461.92 -5.58 54514.75 88888.00 2016-10-13 17:51:38.250 287 12462.00 -5.83 54514.75 88888.00 2016-10-13 17:51:38.375 287 12462.15 -5.97 54514.78 88888.00 2016-10-13 17:51:38.500 287 12462.33 -6.15 54514.78 88888.00 2016-10-13 17:51:38.625 287 12462.48 -6.35 54514.78 88888.00 2016-10-13 17:51:38.750 287 12462.60 -6.53 54514.80 88888.00 2016-10-13 17:51:38.875 287 12462.75 -6.70 54514.78 88888.00 2016-10-13 17:51:39.000 287 12462.88 -6.88 54514.80 88888.00 2016-10-13 17:51:39.125 287 12463.02 -7.10 54514.80 88888.00 2016-10-13 17:51:39.250 287 12463.20 -7.28 54514.80 88888.00 2016-10-13 17:51:39.375 287 12463.35 -7.40 54514.82 88888.00 2016-10-13 17:51:39.500 287 12463.55 -7.60 54514.82 88888.00 2016-10-13 17:51:39.625 287 12463.65 -7.78 54514.82 88888.00 2016-10-13 17:51:39.750 287 12463.80 -7.97 54514.82 88888.00 2016-10-13 17:51:39.875 287 12463.95 -8.15 54514.82 88888.00 2016-10-13 17:51:40.000 287 12464.12 -8.28 54514.82 88888.00 2016-10-13 17:51:40.125 287 12464.23 -8.43 54514.82 88888.00 2016-10-13 17:51:40.250 287 12464.35 -8.60 54514.85 88888.00 2016-10-13 17:51:40.375 287 12464.48 -8.70 54514.85 88888.00 2016-10-13 17:51:40.500 287 12464.55 -8.82 54514.88 88888.00 2016-10-13 17:51:40.625 287 12464.62 -8.97 54514.88 88888.00 2016-10-13 17:51:40.750 287 12464.73 -9.12 54514.82 88888.00 2016-10-13 17:51:40.875 287 12464.90 -9.20 54514.85 88888.00 2016-10-13 17:51:41.000 287 12464.98 -9.30 54514.82 88888.00 2016-10-13 17:51:41.125 287 12465.02 -9.43 54514.80 88888.00 2016-10-13 17:51:41.250 287 12465.10 -9.57 54514.85 88888.00 2016-10-13 17:51:41.375 287 12465.20 -9.65 54514.82 88888.00 2016-10-13 17:51:41.500 287 12465.23 -9.72 54514.85 88888.00 2016-10-13 17:51:41.625 287 12465.33 -9.85 54514.82 88888.00 2016-10-13 17:51:41.750 287 12465.45 -9.97 54514.80 88888.00 2016-10-13 17:51:41.875 287 12465.58 -10.10 54514.82 88888.00 2016-10-13 17:51:42.000 287 12465.67 -10.25 54514.80 88888.00 2016-10-13 17:51:42.125 287 12465.75 -10.35 54514.82 88888.00 2016-10-13 17:51:42.250 287 12465.80 -10.50 54514.78 88888.00 2016-10-13 17:51:42.375 287 12465.88 -10.60 54514.78 88888.00 2016-10-13 17:51:42.500 287 12465.95 -10.75 54514.78 88888.00 2016-10-13 17:51:42.625 287 12466.00 -10.85 54514.78 88888.00 2016-10-13 17:51:42.750 287 12466.08 -10.97 54514.80 88888.00 2016-10-13 17:51:42.875 287 12466.15 -11.10 54514.78 88888.00 2016-10-13 17:51:43.000 287 12466.15 -11.18 54514.75 88888.00 2016-10-13 17:51:43.125 287 12466.17 -11.30 54514.78 88888.00 2016-10-13 17:51:43.250 287 12466.20 -11.43 54514.75 88888.00 2016-10-13 17:51:43.375 287 12466.38 -11.53 54514.72 88888.00 2016-10-13 17:51:43.500 287 12466.45 -11.62 54514.70 88888.00 2016-10-13 17:51:43.625 287 12466.50 -11.68 54514.70 88888.00 2016-10-13 17:51:43.750 287 12466.48 -11.72 54514.70 88888.00 2016-10-13 17:51:43.875 287 12466.45 -11.78 54514.65 88888.00 2016-10-13 17:51:44.000 287 12466.50 -11.80 54514.68 88888.00 2016-10-13 17:51:44.125 287 12466.62 -11.78 54514.65 88888.00 2016-10-13 17:51:44.250 287 12466.70 -11.80 54514.62 88888.00 2016-10-13 17:51:44.375 287 12466.73 -11.75 54514.60 88888.00 2016-10-13 17:51:44.500 287 12466.70 -11.72 54514.60 88888.00 2016-10-13 17:51:44.625 287 12466.65 -11.70 54514.57 88888.00 2016-10-13 17:51:44.750 287 12466.67 -11.70 54514.55 88888.00 2016-10-13 17:51:44.875 287 12466.73 -11.68 54514.53 88888.00 2016-10-13 17:51:45.000 287 12466.73 -11.65 54514.47 88888.00 2016-10-13 17:51:45.125 287 12466.75 -11.65 54514.47 88888.00 2016-10-13 17:51:45.250 287 12466.80 -11.70 54514.45 88888.00 2016-10-13 17:51:45.375 287 12466.85 -11.65 54514.45 88888.00 2016-10-13 17:51:45.500 287 12466.88 -11.70 54514.43 88888.00 2016-10-13 17:51:45.625 287 12466.90 -11.70 54514.38 88888.00 2016-10-13 17:51:45.750 287 12467.00 -11.72 54514.35 88888.00 2016-10-13 17:51:45.875 287 12467.08 -11.82 54514.30 88888.00 2016-10-13 17:51:46.000 287 12467.20 -11.90 54514.28 88888.00 2016-10-13 17:51:46.125 287 12467.35 -11.95 54514.25 88888.00 2016-10-13 17:51:46.250 287 12467.50 -12.03 54514.22 88888.00 2016-10-13 17:51:46.375 287 12467.58 -12.10 54514.20 88888.00 2016-10-13 17:51:46.500 287 12467.67 -12.15 54514.18 88888.00 2016-10-13 17:51:46.625 287 12467.77 -12.25 54514.15 88888.00 2016-10-13 17:51:46.750 287 12467.85 -12.32 54514.12 88888.00 2016-10-13 17:51:46.875 287 12467.90 -12.43 54514.10 88888.00 2016-10-13 17:51:47.000 287 12468.05 -12.55 54514.05 88888.00 2016-10-13 17:51:47.125 287 12468.17 -12.65 54514.05 88888.00 2016-10-13 17:51:47.250 287 12468.17 -12.82 54514.00 88888.00 2016-10-13 17:51:47.375 287 12468.23 -12.88 54514.00 88888.00 2016-10-13 17:51:47.500 287 12468.35 -12.97 54514.00 88888.00 2016-10-13 17:51:47.625 287 12468.48 -13.10 54514.00 88888.00 2016-10-13 17:51:47.750 287 12468.52 -13.22 54514.00 88888.00 2016-10-13 17:51:47.875 287 12468.52 -13.32 54513.97 88888.00 2016-10-13 17:51:48.000 287 12468.55 -13.45 54513.93 88888.00 2016-10-13 17:51:48.125 287 12468.60 -13.53 54513.95 88888.00 2016-10-13 17:51:48.250 287 12468.62 -13.68 54513.90 88888.00 2016-10-13 17:51:48.375 287 12468.62 -13.75 54513.88 88888.00 2016-10-13 17:51:48.500 287 12468.60 -13.88 54513.85 88888.00 2016-10-13 17:51:48.625 287 12468.62 -14.00 54513.85 88888.00 2016-10-13 17:51:48.750 287 12468.65 -14.10 54513.85 88888.00 2016-10-13 17:51:48.875 287 12468.75 -14.20 54513.82 88888.00 2016-10-13 17:51:49.000 287 12468.70 -14.28 54513.82 88888.00 2016-10-13 17:51:49.125 287 12468.67 -14.35 54513.85 88888.00 2016-10-13 17:51:49.250 287 12468.65 -14.47 54513.82 88888.00 2016-10-13 17:51:49.375 287 12468.55 -14.57 54513.80 88888.00 2016-10-13 17:51:49.500 287 12468.48 -14.65 54513.75 88888.00 2016-10-13 17:51:49.625 287 12468.48 -14.70 54513.78 88888.00 2016-10-13 17:51:49.750 287 12468.40 -14.78 54513.80 88888.00 2016-10-13 17:51:49.875 287 12468.33 -14.88 54513.78 88888.00 2016-10-13 17:51:50.000 287 12468.30 -14.97 54513.78 88888.00 2016-10-13 17:51:50.125 287 12468.27 -15.00 54513.78 88888.00 2016-10-13 17:51:50.250 287 12468.20 -15.10 54513.75 88888.00 2016-10-13 17:51:50.375 287 12468.12 -15.15 54513.72 88888.00 2016-10-13 17:51:50.500 287 12468.05 -15.18 54513.75 88888.00 2016-10-13 17:51:50.625 287 12468.00 -15.18 54513.72 88888.00 2016-10-13 17:51:50.750 287 12467.92 -15.20 54513.70 88888.00 2016-10-13 17:51:50.875 287 12467.80 -15.22 54513.72 88888.00 2016-10-13 17:51:51.000 287 12467.62 -15.20 54513.72 88888.00 2016-10-13 17:51:51.125 287 12467.52 -15.18 54513.72 88888.00 2016-10-13 17:51:51.250 287 12467.38 -15.18 54513.70 88888.00 2016-10-13 17:51:51.375 287 12467.27 -15.12 54513.68 88888.00 2016-10-13 17:51:51.500 287 12467.08 -15.07 54513.65 88888.00 2016-10-13 17:51:51.625 287 12466.95 -15.03 54513.62 88888.00 2016-10-13 17:51:51.750 287 12466.83 -14.97 54513.62 88888.00 2016-10-13 17:51:51.875 287 12466.70 -14.90 54513.60 88888.00 2016-10-13 17:51:52.000 287 12466.60 -14.90 54513.57 88888.00 2016-10-13 17:51:52.125 287 12466.55 -14.85 54513.60 88888.00 2016-10-13 17:51:52.250 287 12466.45 -14.78 54513.55 88888.00 2016-10-13 17:51:52.375 287 12466.45 -14.72 54513.50 88888.00 2016-10-13 17:51:52.500 287 12466.52 -14.70 54513.45 88888.00 2016-10-13 17:51:52.625 287 12466.60 -14.68 54513.40 88888.00 2016-10-13 17:51:52.750 287 12466.67 -14.60 54513.38 88888.00 2016-10-13 17:51:52.875 287 12466.75 -14.50 54513.32 88888.00 2016-10-13 17:51:53.000 287 12466.83 -14.40 54513.30 88888.00 2016-10-13 17:51:53.125 287 12466.95 -14.30 54513.25 88888.00 2016-10-13 17:51:53.250 287 12467.00 -14.15 54513.25 88888.00 2016-10-13 17:51:53.375 287 12467.08 -14.03 54513.18 88888.00 2016-10-13 17:51:53.500 287 12467.12 -13.88 54513.12 88888.00 2016-10-13 17:51:53.625 287 12467.15 -13.70 54513.07 88888.00 2016-10-13 17:51:53.750 287 12467.12 -13.53 54513.05 88888.00 2016-10-13 17:51:53.875 287 12467.05 -13.38 54513.05 88888.00 2016-10-13 17:51:54.000 287 12467.05 -13.18 54513.03 88888.00 2016-10-13 17:51:54.125 287 12467.15 -12.97 54513.00 88888.00 2016-10-13 17:51:54.250 287 12467.15 -12.78 54513.00 88888.00 2016-10-13 17:51:54.375 287 12467.15 -12.65 54513.00 88888.00 2016-10-13 17:51:54.500 287 12467.12 -12.45 54512.95 88888.00 2016-10-13 17:51:54.625 287 12467.17 -12.28 54512.93 88888.00 2016-10-13 17:51:54.750 287 12467.20 -12.05 54512.90 88888.00 2016-10-13 17:51:54.875 287 12467.12 -11.90 54512.93 88888.00 2016-10-13 17:51:55.000 287 12467.02 -11.72 54512.88 88888.00 2016-10-13 17:51:55.125 287 12467.12 -11.57 54512.85 88888.00 2016-10-13 17:51:55.250 287 12467.08 -11.40 54512.82 88888.00 2016-10-13 17:51:55.375 287 12467.00 -11.28 54512.82 88888.00 2016-10-13 17:51:55.500 287 12467.00 -11.20 54512.80 88888.00 2016-10-13 17:51:55.625 287 12467.08 -11.10 54512.78 88888.00 2016-10-13 17:51:55.750 287 12467.08 -11.00 54512.80 88888.00 2016-10-13 17:51:55.875 287 12467.08 -10.90 54512.80 88888.00 2016-10-13 17:51:56.000 287 12467.05 -10.85 54512.80 88888.00 2016-10-13 17:51:56.125 287 12466.98 -10.78 54512.78 88888.00 2016-10-13 17:51:56.250 287 12466.95 -10.75 54512.80 88888.00 2016-10-13 17:51:56.375 287 12467.00 -10.70 54512.78 88888.00 2016-10-13 17:51:56.500 287 12467.00 -10.70 54512.80 88888.00 2016-10-13 17:51:56.625 287 12466.95 -10.70 54512.78 88888.00 2016-10-13 17:51:56.750 287 12467.00 -10.70 54512.78 88888.00 2016-10-13 17:51:56.875 287 12467.00 -10.70 54512.75 88888.00 2016-10-13 17:51:57.000 287 12466.98 -10.78 54512.78 88888.00 2016-10-13 17:51:57.125 287 12467.00 -10.78 54512.78 88888.00 2016-10-13 17:51:57.250 287 12466.98 -10.78 54512.78 88888.00 2016-10-13 17:51:57.375 287 12466.92 -10.78 54512.78 88888.00 2016-10-13 17:51:57.500 287 12466.85 -10.82 54512.75 88888.00 2016-10-13 17:51:57.625 287 12466.90 -10.82 54512.78 88888.00 2016-10-13 17:51:57.750 287 12466.95 -10.85 54512.80 88888.00 2016-10-13 17:51:57.875 287 12467.02 -10.88 54512.78 88888.00 2016-10-13 17:51:58.000 287 12466.98 -10.90 54512.80 88888.00 2016-10-13 17:51:58.125 287 12466.95 -10.97 54512.80 88888.00 2016-10-13 17:51:58.250 287 12466.95 -11.05 54512.80 88888.00 2016-10-13 17:51:58.375 287 12466.95 -11.07 54512.80 88888.00 2016-10-13 17:51:58.500 287 12467.00 -11.07 54512.80 88888.00 2016-10-13 17:51:58.625 287 12467.12 -11.12 54512.78 88888.00 2016-10-13 17:51:58.750 287 12467.20 -11.15 54512.78 88888.00 2016-10-13 17:51:58.875 287 12467.20 -11.18 54512.80 88888.00 2016-10-13 17:51:59.000 287 12467.15 -11.25 54512.80 88888.00 2016-10-13 17:51:59.125 287 12467.15 -11.25 54512.78 88888.00 2016-10-13 17:51:59.250 287 12467.23 -11.28 54512.78 88888.00 2016-10-13 17:51:59.375 287 12467.38 -11.25 54512.75 88888.00 2016-10-13 17:51:59.500 287 12467.40 -11.30 54512.78 88888.00 2016-10-13 17:51:59.625 287 12467.40 -11.32 54512.75 88888.00 2016-10-13 17:51:59.750 287 12467.45 -11.32 54512.72 88888.00 2016-10-13 17:51:59.875 287 12467.58 -11.30 54512.68 88888.00 2016-10-13 17:52:00.000 287 12467.67 -11.32 54512.65 88888.00 2016-10-13 17:52:00.125 287 12467.73 -11.32 54512.65 88888.00 2016-10-13 17:52:00.250 287 12467.85 -11.35 54512.60 88888.00 2016-10-13 17:52:00.375 287 12467.90 -11.35 54512.55 88888.00 2016-10-13 17:52:00.500 287 12467.92 -11.40 54512.53 88888.00 2016-10-13 17:52:00.625 287 12468.08 -11.45 54512.50 88888.00 2016-10-13 17:52:00.750 287 12468.25 -11.45 54512.47 88888.00 2016-10-13 17:52:00.875 287 12468.40 -11.50 54512.45 88888.00 2016-10-13 17:52:01.000 287 12468.48 -11.55 54512.45 88888.00 2016-10-13 17:52:01.125 287 12468.60 -11.60 54512.40 88888.00 2016-10-13 17:52:01.250 287 12468.80 -11.62 54512.35 88888.00 2016-10-13 17:52:01.375 287 12469.00 -11.60 54512.28 88888.00 2016-10-13 17:52:01.500 287 12469.10 -11.65 54512.22 88888.00 2016-10-13 17:52:01.625 287 12469.25 -11.68 54512.18 88888.00 2016-10-13 17:52:01.750 287 12469.40 -11.65 54512.12 88888.00 2016-10-13 17:52:01.875 287 12469.52 -11.65 54512.10 88888.00 2016-10-13 17:52:02.000 287 12469.67 -11.65 54512.05 88888.00 2016-10-13 17:52:02.125 287 12469.88 -11.65 54512.03 88888.00 2016-10-13 17:52:02.250 287 12470.08 -11.65 54512.00 88888.00 2016-10-13 17:52:02.375 287 12470.25 -11.62 54511.95 88888.00 2016-10-13 17:52:02.500 287 12470.42 -11.55 54511.90 88888.00 2016-10-13 17:52:02.625 287 12470.60 -11.50 54511.88 88888.00 2016-10-13 17:52:02.750 287 12470.65 -11.45 54511.82 88888.00 2016-10-13 17:52:02.875 287 12470.77 -11.32 54511.78 88888.00 2016-10-13 17:52:03.000 287 12470.88 -11.25 54511.68 88888.00 2016-10-13 17:52:03.125 287 12471.05 -11.18 54511.68 88888.00 2016-10-13 17:52:03.250 287 12471.15 -11.05 54511.65 88888.00 2016-10-13 17:52:03.375 287 12471.20 -10.88 54511.62 88888.00 2016-10-13 17:52:03.500 287 12471.27 -10.70 54511.60 88888.00 2016-10-13 17:52:03.625 287 12471.38 -10.53 54511.60 88888.00 2016-10-13 17:52:03.750 287 12471.45 -10.38 54511.57 88888.00 2016-10-13 17:52:03.875 287 12471.45 -10.20 54511.55 88888.00 2016-10-13 17:52:04.000 287 12471.30 -10.00 54511.55 88888.00 2016-10-13 17:52:04.125 287 12471.20 -9.75 54511.57 88888.00 2016-10-13 17:52:04.250 287 12471.17 -9.53 54511.57 88888.00 2016-10-13 17:52:04.375 287 12471.15 -9.28 54511.53 88888.00 2016-10-13 17:52:04.500 287 12471.05 -9.03 54511.53 88888.00 2016-10-13 17:52:04.625 287 12470.95 -8.75 54511.50 88888.00 2016-10-13 17:52:04.750 287 12470.90 -8.50 54511.53 88888.00 2016-10-13 17:52:04.875 287 12470.77 -8.22 54511.53 88888.00 2016-10-13 17:52:05.000 287 12470.62 -7.92 54511.53 88888.00 2016-10-13 17:52:05.125 287 12470.52 -7.62 54511.55 88888.00 2016-10-13 17:52:05.250 287 12470.33 -7.25 54511.55 88888.00 2016-10-13 17:52:05.375 287 12470.17 -7.03 54511.53 88888.00 2016-10-13 17:52:05.500 287 12469.95 -6.70 54511.50 88888.00 2016-10-13 17:52:05.625 287 12469.80 -6.38 54511.53 88888.00 2016-10-13 17:52:05.750 287 12469.67 -6.08 54511.55 88888.00 2016-10-13 17:52:05.875 287 12469.55 -5.83 54511.55 88888.00 2016-10-13 17:52:06.000 287 12469.35 -5.60 54511.55 88888.00 2016-10-13 17:52:06.125 287 12469.17 -5.38 54511.60 88888.00 2016-10-13 17:52:06.250 287 12468.98 -5.10 54511.60 88888.00 2016-10-13 17:52:06.375 287 12468.85 -4.90 54511.60 88888.00 2016-10-13 17:52:06.500 287 12468.70 -4.75 54511.60 88888.00 2016-10-13 17:52:06.625 287 12468.45 -4.60 54511.65 88888.00 2016-10-13 17:52:06.750 287 12468.25 -4.45 54511.68 88888.00 2016-10-13 17:52:06.875 287 12468.05 -4.30 54511.68 88888.00 2016-10-13 17:52:07.000 287 12467.80 -4.10 54511.68 88888.00 2016-10-13 17:52:07.125 287 12467.52 -3.90 54511.75 88888.00 2016-10-13 17:52:07.250 287 12467.23 -3.70 54511.78 88888.00 2016-10-13 17:52:07.375 287 12467.00 -3.52 54511.82 88888.00 2016-10-13 17:52:07.500 287 12466.73 -3.35 54511.82 88888.00 2016-10-13 17:52:07.625 287 12466.42 -3.23 54511.85 88888.00 2016-10-13 17:52:07.750 287 12466.23 -3.10 54511.85 88888.00 2016-10-13 17:52:07.875 287 12465.98 -2.92 54511.88 88888.00 2016-10-13 17:52:08.000 287 12465.67 -2.80 54511.90 88888.00 2016-10-13 17:52:08.125 287 12465.40 -2.67 54511.90 88888.00 2016-10-13 17:52:08.250 287 12465.23 -2.58 54511.93 88888.00 2016-10-13 17:52:08.375 287 12465.08 -2.48 54511.90 88888.00 2016-10-13 17:52:08.500 287 12464.92 -2.40 54511.93 88888.00 2016-10-13 17:52:08.625 287 12464.75 -2.27 54511.93 88888.00 2016-10-13 17:52:08.750 287 12464.60 -2.23 54511.95 88888.00 2016-10-13 17:52:08.875 287 12464.42 -2.23 54511.93 88888.00 2016-10-13 17:52:09.000 287 12464.25 -2.23 54511.95 88888.00 2016-10-13 17:52:09.125 287 12464.12 -2.17 54511.95 88888.00 2016-10-13 17:52:09.250 287 12464.00 -2.17 54511.95 88888.00 2016-10-13 17:52:09.375 287 12463.92 -2.15 54511.95 88888.00 2016-10-13 17:52:09.500 287 12463.88 -2.15 54511.95 88888.00 2016-10-13 17:52:09.625 287 12463.83 -2.20 54511.97 88888.00 2016-10-13 17:52:09.750 287 12463.70 -2.17 54511.97 88888.00 2016-10-13 17:52:09.875 287 12463.65 -2.25 54511.97 88888.00 2016-10-13 17:52:10.000 287 12463.58 -2.30 54511.93 88888.00 2016-10-13 17:52:10.125 287 12463.50 -2.33 54511.93 88888.00 2016-10-13 17:52:10.250 287 12463.48 -2.35 54511.95 88888.00 2016-10-13 17:52:10.375 287 12463.45 -2.38 54511.95 88888.00 2016-10-13 17:52:10.500 287 12463.40 -2.40 54511.95 88888.00 2016-10-13 17:52:10.625 287 12463.38 -2.42 54511.97 88888.00 2016-10-13 17:52:10.750 287 12463.33 -2.42 54511.95 88888.00 2016-10-13 17:52:10.875 287 12463.27 -2.42 54511.93 88888.00 2016-10-13 17:52:11.000 287 12463.25 -2.38 54511.93 88888.00 2016-10-13 17:52:11.125 287 12463.20 -2.33 54511.95 88888.00 2016-10-13 17:52:11.250 287 12463.12 -2.33 54511.95 88888.00 2016-10-13 17:52:11.375 287 12463.10 -2.33 54511.90 88888.00 2016-10-13 17:52:11.500 287 12463.02 -2.30 54511.90 88888.00 2016-10-13 17:52:11.625 287 12462.98 -2.30 54511.90 88888.00 2016-10-13 17:52:11.750 287 12462.90 -2.23 54511.93 88888.00 2016-10-13 17:52:11.875 287 12462.85 -2.15 54511.93 88888.00 2016-10-13 17:52:12.000 287 12462.83 -2.15 54511.90 88888.00 2016-10-13 17:52:12.125 287 12462.80 -2.08 54511.85 88888.00 2016-10-13 17:52:12.250 287 12462.70 -2.00 54511.85 88888.00 2016-10-13 17:52:12.375 287 12462.62 -1.98 54511.82 88888.00 2016-10-13 17:52:12.500 287 12462.60 -1.90 54511.82 88888.00 2016-10-13 17:52:12.625 287 12462.62 -1.82 54511.82 88888.00 2016-10-13 17:52:12.750 287 12462.60 -1.75 54511.80 88888.00 2016-10-13 17:52:12.875 287 12462.58 -1.75 54511.78 88888.00 2016-10-13 17:52:13.000 287 12462.55 -1.68 54511.78 88888.00 2016-10-13 17:52:13.125 287 12462.62 -1.57 54511.75 88888.00 2016-10-13 17:52:13.250 287 12462.62 -1.52 54511.72 88888.00 2016-10-13 17:52:13.375 287 12462.67 -1.50 54511.70 88888.00 2016-10-13 17:52:13.500 287 12462.73 -1.43 54511.68 88888.00 2016-10-13 17:52:13.625 287 12462.80 -1.40 54511.65 88888.00 2016-10-13 17:52:13.750 287 12462.85 -1.35 54511.62 88888.00 2016-10-13 17:52:13.875 287 12462.92 -1.32 54511.62 88888.00 2016-10-13 17:52:14.000 287 12463.00 -1.27 54511.62 88888.00 2016-10-13 17:52:14.125 287 12463.08 -1.27 54511.57 88888.00 2016-10-13 17:52:14.250 287 12463.15 -1.30 54511.57 88888.00 2016-10-13 17:52:14.375 287 12463.25 -1.27 54511.55 88888.00 2016-10-13 17:52:14.500 287 12463.33 -1.20 54511.55 88888.00 2016-10-13 17:52:14.625 287 12463.42 -1.20 54511.53 88888.00 2016-10-13 17:52:14.750 287 12463.50 -1.18 54511.50 88888.00 2016-10-13 17:52:14.875 287 12463.60 -1.18 54511.47 88888.00 2016-10-13 17:52:15.000 287 12463.65 -1.23 54511.47 88888.00 2016-10-13 17:52:15.125 287 12463.70 -1.27 54511.45 88888.00 2016-10-13 17:52:15.250 287 12463.75 -1.32 54511.43 88888.00 2016-10-13 17:52:15.375 287 12463.83 -1.35 54511.40 88888.00 2016-10-13 17:52:15.500 287 12463.83 -1.38 54511.45 88888.00 2016-10-13 17:52:15.625 287 12463.90 -1.40 54511.45 88888.00 2016-10-13 17:52:15.750 287 12463.95 -1.43 54511.47 88888.00 2016-10-13 17:52:15.875 287 12463.98 -1.45 54511.45 88888.00 2016-10-13 17:52:16.000 287 12463.98 -1.50 54511.45 88888.00 2016-10-13 17:52:16.125 287 12464.00 -1.57 54511.47 88888.00 2016-10-13 17:52:16.250 287 12463.92 -1.65 54511.47 88888.00 2016-10-13 17:52:16.375 287 12463.98 -1.65 54511.45 88888.00 2016-10-13 17:52:16.500 287 12464.08 -1.77 54511.45 88888.00 2016-10-13 17:52:16.625 287 12464.15 -1.85 54511.45 88888.00 2016-10-13 17:52:16.750 287 12464.15 -1.93 54511.43 88888.00 2016-10-13 17:52:16.875 287 12464.20 -1.95 54511.43 88888.00 2016-10-13 17:52:17.000 287 12464.27 -1.98 54511.40 88888.00 2016-10-13 17:52:17.125 287 12464.30 -2.00 54511.43 88888.00 2016-10-13 17:52:17.250 287 12464.27 -2.05 54511.43 88888.00 2016-10-13 17:52:17.375 287 12464.35 -2.02 54511.40 88888.00 2016-10-13 17:52:17.500 287 12464.45 -2.00 54511.40 88888.00 2016-10-13 17:52:17.625 287 12464.55 -1.98 54511.40 88888.00 2016-10-13 17:52:17.750 287 12464.58 -1.95 54511.38 88888.00 2016-10-13 17:52:17.875 287 12464.67 -1.90 54511.35 88888.00 2016-10-13 17:52:18.000 287 12464.67 -1.82 54511.32 88888.00 2016-10-13 17:52:18.125 287 12464.67 -1.73 54511.32 88888.00 2016-10-13 17:52:18.250 287 12464.70 -1.62 54511.32 88888.00 2016-10-13 17:52:18.375 287 12464.75 -1.50 54511.32 88888.00 2016-10-13 17:52:18.500 287 12464.73 -1.40 54511.30 88888.00 2016-10-13 17:52:18.625 287 12464.65 -1.32 54511.28 88888.00 2016-10-13 17:52:18.750 287 12464.62 -1.18 54511.28 88888.00 2016-10-13 17:52:18.875 287 12464.65 -1.07 54511.28 88888.00 2016-10-13 17:52:19.000 287 12464.70 -1.00 54511.28 88888.00 2016-10-13 17:52:19.125 287 12464.65 -0.93 54511.25 88888.00 2016-10-13 17:52:19.250 287 12464.60 -0.80 54511.22 88888.00 2016-10-13 17:52:19.375 287 12464.55 -0.70 54511.20 88888.00 2016-10-13 17:52:19.500 287 12464.48 -0.65 54511.20 88888.00 2016-10-13 17:52:19.625 287 12464.45 -0.57 54511.20 88888.00 2016-10-13 17:52:19.750 287 12464.50 -0.50 54511.18 88888.00 2016-10-13 17:52:19.875 287 12464.45 -0.45 54511.15 88888.00 2016-10-13 17:52:20.000 287 12464.48 -0.40 54511.15 88888.00 2016-10-13 17:52:20.125 287 12464.52 -0.35 54511.15 88888.00 2016-10-13 17:52:20.250 287 12464.52 -0.35 54511.15 88888.00 2016-10-13 17:52:20.375 287 12464.52 -0.35 54511.15 88888.00 2016-10-13 17:52:20.500 287 12464.62 -0.33 54511.12 88888.00 2016-10-13 17:52:20.625 287 12464.77 -0.35 54511.10 88888.00 2016-10-13 17:52:20.750 287 12464.85 -0.38 54511.12 88888.00 2016-10-13 17:52:20.875 287 12464.88 -0.40 54511.12 88888.00 2016-10-13 17:52:21.000 287 12464.92 -0.40 54511.12 88888.00 2016-10-13 17:52:21.125 287 12465.00 -0.45 54511.12 88888.00 2016-10-13 17:52:21.250 287 12464.95 -0.50 54511.10 88888.00 2016-10-13 17:52:21.375 287 12464.95 -0.50 54511.12 88888.00 2016-10-13 17:52:21.500 287 12465.05 -0.50 54511.10 88888.00 2016-10-13 17:52:21.625 287 12465.12 -0.53 54511.07 88888.00 2016-10-13 17:52:21.750 287 12465.17 -0.62 54511.05 88888.00 2016-10-13 17:52:21.875 287 12465.20 -0.65 54511.05 88888.00 2016-10-13 17:52:22.000 287 12465.23 -0.65 54511.07 88888.00 2016-10-13 17:52:22.125 287 12465.23 -0.70 54511.07 88888.00 2016-10-13 17:52:22.250 287 12465.17 -0.78 54511.07 88888.00 2016-10-13 17:52:22.375 287 12465.17 -0.75 54511.07 88888.00 2016-10-13 17:52:22.500 287 12465.23 -0.78 54511.07 88888.00 2016-10-13 17:52:22.625 287 12465.17 -0.80 54511.10 88888.00 2016-10-13 17:52:22.750 287 12465.15 -0.85 54511.10 88888.00 2016-10-13 17:52:22.875 287 12465.10 -0.90 54511.10 88888.00 2016-10-13 17:52:23.000 287 12465.08 -0.95 54511.10 88888.00 2016-10-13 17:52:23.125 287 12465.02 -1.00 54511.10 88888.00 2016-10-13 17:52:23.250 287 12465.02 -1.15 54511.10 88888.00 2016-10-13 17:52:23.375 287 12464.98 -1.20 54511.12 88888.00 2016-10-13 17:52:23.500 287 12464.92 -1.27 54511.10 88888.00 2016-10-13 17:52:23.625 287 12464.88 -1.38 54511.07 88888.00 2016-10-13 17:52:23.750 287 12465.02 -1.45 54511.12 88888.00 2016-10-13 17:52:23.875 287 12465.10 -1.57 54511.15 88888.00 2016-10-13 17:52:24.000 287 12465.10 -1.68 54511.15 88888.00 2016-10-13 17:52:24.125 287 12465.12 -1.75 54511.18 88888.00 2016-10-13 17:52:24.250 287 12465.08 -1.93 54511.15 88888.00 2016-10-13 17:52:24.375 287 12465.12 -2.00 54511.12 88888.00 2016-10-13 17:52:24.500 287 12465.15 -2.10 54511.15 88888.00 2016-10-13 17:52:24.625 287 12465.20 -2.23 54511.18 88888.00 2016-10-13 17:52:24.750 287 12465.27 -2.33 54511.18 88888.00 2016-10-13 17:52:24.875 287 12465.33 -2.38 54511.18 88888.00 2016-10-13 17:52:25.000 287 12465.23 -2.42 54511.15 88888.00 2016-10-13 17:52:25.125 287 12465.15 -2.45 54511.18 88888.00 2016-10-13 17:52:25.250 287 12465.08 -2.50 54511.20 88888.00 2016-10-13 17:52:25.375 287 12465.02 -2.48 54511.20 88888.00 2016-10-13 17:52:25.500 287 12464.95 -2.45 54511.22 88888.00 2016-10-13 17:52:25.625 287 12464.88 -2.42 54511.22 88888.00 2016-10-13 17:52:25.750 287 12464.85 -2.42 54511.22 88888.00 2016-10-13 17:52:25.875 287 12464.85 -2.38 54511.25 88888.00 2016-10-13 17:52:26.000 287 12464.88 -2.30 54511.25 88888.00 2016-10-13 17:52:26.125 287 12464.80 -2.23 54511.28 88888.00 2016-10-13 17:52:26.250 287 12464.70 -2.08 54511.28 88888.00 2016-10-13 17:52:26.375 287 12464.67 -2.00 54511.28 88888.00 2016-10-13 17:52:26.500 287 12464.62 -1.93 54511.25 88888.00 2016-10-13 17:52:26.625 287 12464.50 -1.80 54511.28 88888.00 2016-10-13 17:52:26.750 287 12464.45 -1.73 54511.30 88888.00 2016-10-13 17:52:26.875 287 12464.42 -1.60 54511.30 88888.00 2016-10-13 17:52:27.000 287 12464.33 -1.50 54511.30 88888.00 2016-10-13 17:52:27.125 287 12464.23 -1.38 54511.32 88888.00 2016-10-13 17:52:27.250 287 12464.10 -1.25 54511.35 88888.00 2016-10-13 17:52:27.375 287 12464.05 -1.18 54511.38 88888.00 2016-10-13 17:52:27.500 287 12463.95 -1.05 54511.38 88888.00 2016-10-13 17:52:27.625 287 12463.90 -0.90 54511.40 88888.00 2016-10-13 17:52:27.750 287 12463.88 -0.82 54511.43 88888.00 2016-10-13 17:52:27.875 287 12463.80 -0.78 54511.43 88888.00 2016-10-13 17:52:28.000 287 12463.70 -0.68 54511.40 88888.00 2016-10-13 17:52:28.125 287 12463.65 -0.53 54511.43 88888.00 2016-10-13 17:52:28.250 287 12463.55 -0.40 54511.45 88888.00 2016-10-13 17:52:28.375 287 12463.42 -0.30 54511.45 88888.00 2016-10-13 17:52:28.500 287 12463.35 -0.15 54511.45 88888.00 2016-10-13 17:52:28.625 287 12463.30 -0.03 54511.47 88888.00 2016-10-13 17:52:28.750 287 12463.30 0.07 54511.47 88888.00 2016-10-13 17:52:28.875 287 12463.30 0.20 54511.47 88888.00 2016-10-13 17:52:29.000 287 12463.35 0.30 54511.43 88888.00 2016-10-13 17:52:29.125 287 12463.33 0.38 54511.45 88888.00 2016-10-13 17:52:29.250 287 12463.25 0.50 54511.47 88888.00 2016-10-13 17:52:29.375 287 12463.25 0.60 54511.47 88888.00 2016-10-13 17:52:29.500 287 12463.17 0.75 54511.47 88888.00 2016-10-13 17:52:29.625 287 12463.20 0.85 54511.47 88888.00 2016-10-13 17:52:29.750 287 12463.20 0.93 54511.50 88888.00 2016-10-13 17:52:29.875 287 12463.23 0.97 54511.50 88888.00 2016-10-13 17:52:30.000 287 12463.23 0.97 54511.50 88888.00 2016-10-13 17:52:30.125 287 12463.25 1.02 54511.50 88888.00 2016-10-13 17:52:30.250 287 12463.33 1.05 54511.47 88888.00 2016-10-13 17:52:30.375 287 12463.38 1.05 54511.50 88888.00 2016-10-13 17:52:30.500 287 12463.45 1.07 54511.45 88888.00 2016-10-13 17:52:30.625 287 12463.48 1.05 54511.47 88888.00 2016-10-13 17:52:30.750 287 12463.50 1.05 54511.47 88888.00 2016-10-13 17:52:30.875 287 12463.52 1.02 54511.47 88888.00 2016-10-13 17:52:31.000 287 12463.65 1.05 54511.45 88888.00 2016-10-13 17:52:31.125 287 12463.70 1.07 54511.47 88888.00 2016-10-13 17:52:31.250 287 12463.70 1.12 54511.47 88888.00 2016-10-13 17:52:31.375 287 12463.83 1.18 54511.43 88888.00 2016-10-13 17:52:31.500 287 12463.92 1.25 54511.43 88888.00 2016-10-13 17:52:31.625 287 12464.05 1.35 54511.40 88888.00 2016-10-13 17:52:31.750 287 12464.12 1.45 54511.43 88888.00 2016-10-13 17:52:31.875 287 12464.12 1.55 54511.45 88888.00 2016-10-13 17:52:32.000 287 12464.17 1.60 54511.45 88888.00 2016-10-13 17:52:32.125 287 12464.23 1.70 54511.50 88888.00 2016-10-13 17:52:32.250 287 12464.20 1.77 54511.45 88888.00 2016-10-13 17:52:32.375 287 12464.25 1.85 54511.38 88888.00 2016-10-13 17:52:32.500 287 12464.30 1.95 54511.43 88888.00 2016-10-13 17:52:32.625 287 12464.35 2.05 54511.43 88888.00 2016-10-13 17:52:32.750 287 12464.35 2.12 54511.43 88888.00 2016-10-13 17:52:32.875 287 12464.27 2.20 54511.45 88888.00 2016-10-13 17:52:33.000 287 12464.23 2.30 54511.43 88888.00 2016-10-13 17:52:33.125 287 12464.25 2.35 54511.43 88888.00 2016-10-13 17:52:33.250 287 12464.20 2.40 54511.45 88888.00 2016-10-13 17:52:33.375 287 12464.23 2.45 54511.45 88888.00 2016-10-13 17:52:33.500 287 12464.20 2.50 54511.43 88888.00 2016-10-13 17:52:33.625 287 12464.17 2.55 54511.45 88888.00 2016-10-13 17:52:33.750 287 12464.05 2.55 54511.45 88888.00 2016-10-13 17:52:33.875 287 12464.02 2.52 54511.47 88888.00 2016-10-13 17:52:34.000 287 12464.05 2.50 54511.45 88888.00 2016-10-13 17:52:34.125 287 12464.05 2.50 54511.50 88888.00 2016-10-13 17:52:34.250 287 12463.85 2.40 54511.53 88888.00 2016-10-13 17:52:34.375 287 12463.75 2.38 54511.50 88888.00 2016-10-13 17:52:34.500 287 12463.73 2.30 54511.45 88888.00 2016-10-13 17:52:34.625 287 12463.67 2.17 54511.47 88888.00 2016-10-13 17:52:34.750 287 12463.62 2.08 54511.47 88888.00 2016-10-13 17:52:34.875 287 12463.62 2.00 54511.47 88888.00 2016-10-13 17:52:35.000 287 12463.65 1.82 54511.47 88888.00 2016-10-13 17:52:35.125 287 12463.58 1.70 54511.47 88888.00 2016-10-13 17:52:35.250 287 12463.52 1.52 54511.50 88888.00 2016-10-13 17:52:35.375 287 12463.45 1.40 54511.53 88888.00 2016-10-13 17:52:35.500 287 12463.42 1.27 54511.50 88888.00 2016-10-13 17:52:35.625 287 12463.42 1.12 54511.50 88888.00 2016-10-13 17:52:35.750 287 12463.38 0.97 54511.47 88888.00 2016-10-13 17:52:35.875 287 12463.30 0.88 54511.47 88888.00 2016-10-13 17:52:36.000 287 12463.25 0.80 54511.50 88888.00 2016-10-13 17:52:36.125 287 12463.23 0.70 54511.47 88888.00 2016-10-13 17:52:36.250 287 12463.20 0.53 54511.47 88888.00 2016-10-13 17:52:36.375 287 12463.15 0.45 54511.47 88888.00 2016-10-13 17:52:36.500 287 12463.12 0.40 54511.47 88888.00 2016-10-13 17:52:36.625 287 12463.12 0.30 54511.45 88888.00 2016-10-13 17:52:36.750 287 12463.12 0.20 54511.45 88888.00 2016-10-13 17:52:36.875 287 12463.10 0.10 54511.45 88888.00 2016-10-13 17:52:37.000 287 12463.02 0.00 54511.43 88888.00 2016-10-13 17:52:37.125 287 12463.02 -0.10 54511.43 88888.00 2016-10-13 17:52:37.250 287 12463.05 -0.28 54511.38 88888.00 2016-10-13 17:52:37.375 287 12463.12 -0.38 54511.35 88888.00 2016-10-13 17:52:37.500 287 12463.20 -0.42 54511.32 88888.00 2016-10-13 17:52:37.625 287 12463.35 -0.47 54511.32 88888.00 2016-10-13 17:52:37.750 287 12463.38 -0.62 54511.30 88888.00 2016-10-13 17:52:37.875 287 12463.40 -0.72 54511.25 88888.00 2016-10-13 17:52:38.000 287 12463.42 -0.78 54511.20 88888.00 2016-10-13 17:52:38.125 287 12463.52 -0.85 54511.18 88888.00 2016-10-13 17:52:38.250 287 12463.55 -0.93 54511.18 88888.00 2016-10-13 17:52:38.375 287 12463.62 -0.95 54511.10 88888.00 2016-10-13 17:52:38.500 287 12463.67 -1.00 54511.05 88888.00 2016-10-13 17:52:38.625 287 12463.73 -1.10 54511.03 88888.00 2016-10-13 17:52:38.750 287 12463.77 -1.15 54511.00 88888.00 2016-10-13 17:52:38.875 287 12463.88 -1.18 54510.97 88888.00 2016-10-13 17:52:39.000 287 12463.95 -1.25 54510.90 88888.00 2016-10-13 17:52:39.125 287 12463.95 -1.32 54510.90 88888.00 2016-10-13 17:52:39.250 287 12463.98 -1.27 54510.85 88888.00 2016-10-13 17:52:39.375 287 12464.02 -1.25 54510.78 88888.00 2016-10-13 17:52:39.500 287 12464.10 -1.27 54510.75 88888.00 2016-10-13 17:52:39.625 287 12464.17 -1.30 54510.70 88888.00 2016-10-13 17:52:39.750 287 12464.23 -1.35 54510.62 88888.00 2016-10-13 17:52:39.875 287 12464.25 -1.32 54510.57 88888.00 2016-10-13 17:52:40.000 287 12464.20 -1.27 54510.55 88888.00 2016-10-13 17:52:40.125 287 12464.12 -1.20 54510.50 88888.00 2016-10-13 17:52:40.250 287 12464.12 -1.12 54510.45 88888.00 2016-10-13 17:52:40.375 287 12464.15 -0.97 54510.40 88888.00 2016-10-13 17:52:40.500 287 12464.17 -0.88 54510.38 88888.00 2016-10-13 17:52:40.625 287 12464.20 -0.78 54510.35 88888.00 2016-10-13 17:52:40.750 287 12464.20 -0.70 54510.30 88888.00 2016-10-13 17:52:40.875 287 12464.20 -0.60 54510.25 88888.00 2016-10-13 17:52:41.000 287 12464.20 -0.50 54510.15 88888.00 2016-10-13 17:52:41.125 287 12464.27 -0.38 54510.10 88888.00 2016-10-13 17:52:41.250 287 12464.20 -0.25 54510.07 88888.00 2016-10-13 17:52:41.375 287 12464.20 -0.12 54510.07 88888.00 2016-10-13 17:52:41.500 287 12464.17 0.00 54510.03 88888.00 2016-10-13 17:52:41.625 287 12464.15 0.15 54509.97 88888.00 2016-10-13 17:52:41.750 287 12464.15 0.30 54509.93 88888.00 2016-10-13 17:52:41.875 287 12464.10 0.45 54509.85 88888.00 2016-10-13 17:52:42.000 287 12464.12 0.65 54509.80 88888.00 2016-10-13 17:52:42.125 287 12464.17 0.82 54509.75 88888.00 2016-10-13 17:52:42.250 287 12464.20 0.95 54509.70 88888.00 2016-10-13 17:52:42.375 287 12464.20 1.07 54509.65 88888.00 2016-10-13 17:52:42.500 287 12464.25 1.25 54509.60 88888.00 2016-10-13 17:52:42.625 287 12464.35 1.40 54509.55 88888.00 2016-10-13 17:52:42.750 287 12464.48 1.55 54509.50 88888.00 2016-10-13 17:52:42.875 287 12464.65 1.70 54509.43 88888.00 2016-10-13 17:52:43.000 287 12464.67 1.90 54509.40 88888.00 2016-10-13 17:52:43.125 287 12464.65 2.05 54509.32 88888.00 2016-10-13 17:52:43.250 287 12464.73 2.25 54509.28 88888.00 2016-10-13 17:52:43.375 287 12464.80 2.38 54509.22 88888.00 2016-10-13 17:52:43.500 287 12464.85 2.52 54509.18 88888.00 2016-10-13 17:52:43.625 287 12464.92 2.65 54509.12 88888.00 2016-10-13 17:52:43.750 287 12464.92 2.80 54509.10 88888.00 2016-10-13 17:52:43.875 287 12464.92 2.95 54509.05 88888.00 2016-10-13 17:52:44.000 287 12464.95 3.10 54509.03 88888.00 2016-10-13 17:52:44.125 287 12464.92 3.20 54509.00 88888.00 2016-10-13 17:52:44.250 287 12464.90 3.25 54508.95 88888.00 2016-10-13 17:52:44.375 287 12464.98 3.33 54508.93 88888.00 2016-10-13 17:52:44.500 287 12464.90 3.40 54508.90 88888.00 2016-10-13 17:52:44.625 287 12464.85 3.48 54508.85 88888.00 2016-10-13 17:52:44.750 287 12464.83 3.50 54508.82 88888.00 2016-10-13 17:52:44.875 287 12464.83 3.58 54508.80 88888.00 2016-10-13 17:52:45.000 287 12464.83 3.58 54508.78 88888.00 2016-10-13 17:52:45.125 287 12464.83 3.55 54508.78 88888.00 2016-10-13 17:52:45.250 287 12464.83 3.55 54508.75 88888.00 2016-10-13 17:52:45.375 287 12464.88 3.58 54508.75 88888.00 2016-10-13 17:52:45.500 287 12464.85 3.60 54508.72 88888.00 2016-10-13 17:52:45.625 287 12464.83 3.58 54508.68 88888.00 2016-10-13 17:52:45.750 287 12464.75 3.58 54508.68 88888.00 2016-10-13 17:52:45.875 287 12464.62 3.58 54508.65 88888.00 2016-10-13 17:52:46.000 287 12464.58 3.62 54508.60 88888.00 2016-10-13 17:52:46.125 287 12464.50 3.60 54508.60 88888.00 2016-10-13 17:52:46.250 287 12464.40 3.58 54508.57 88888.00 2016-10-13 17:52:46.375 287 12464.35 3.62 54508.57 88888.00 2016-10-13 17:52:46.500 287 12464.33 3.65 54508.57 88888.00 2016-10-13 17:52:46.625 287 12464.25 3.65 54508.57 88888.00 2016-10-13 17:52:46.750 287 12464.12 3.70 54508.57 88888.00 2016-10-13 17:52:46.875 287 12464.02 3.67 54508.57 88888.00 2016-10-13 17:52:47.000 287 12464.00 3.67 54508.55 88888.00 2016-10-13 17:52:47.125 287 12463.90 3.70 54508.57 88888.00 2016-10-13 17:52:47.250 287 12463.73 3.67 54508.55 88888.00 2016-10-13 17:52:47.375 287 12463.67 3.65 54508.57 88888.00 2016-10-13 17:52:47.500 287 12463.48 3.62 54508.57 88888.00 2016-10-13 17:52:47.625 287 12463.38 3.60 54508.57 88888.00 2016-10-13 17:52:47.750 287 12463.33 3.58 54508.57 88888.00 2016-10-13 17:52:47.875 287 12463.20 3.50 54508.60 88888.00 2016-10-13 17:52:48.000 287 12463.10 3.45 54508.60 88888.00 2016-10-13 17:52:48.125 287 12462.98 3.42 54508.60 88888.00 2016-10-13 17:52:48.250 287 12462.88 3.40 54508.62 88888.00 2016-10-13 17:52:48.375 287 12462.73 3.40 54508.60 88888.00 2016-10-13 17:52:48.500 287 12462.52 3.38 54508.65 88888.00 2016-10-13 17:52:48.625 287 12462.33 3.33 54508.68 88888.00 2016-10-13 17:52:48.750 287 12462.20 3.25 54508.65 88888.00 2016-10-13 17:52:48.875 287 12462.08 3.23 54508.68 88888.00 2016-10-13 17:52:49.000 287 12461.90 3.12 54508.70 88888.00 2016-10-13 17:52:49.125 287 12461.77 3.00 54508.70 88888.00 2016-10-13 17:52:49.250 287 12461.67 2.95 54508.70 88888.00 2016-10-13 17:52:49.375 287 12461.60 2.88 54508.72 88888.00 2016-10-13 17:52:49.500 287 12461.42 2.77 54508.70 88888.00 2016-10-13 17:52:49.625 287 12461.23 2.65 54508.72 88888.00 2016-10-13 17:52:49.750 287 12461.02 2.58 54508.72 88888.00 2016-10-13 17:52:49.875 287 12460.83 2.50 54508.78 88888.00 2016-10-13 17:52:50.000 287 12460.65 2.40 54508.78 88888.00 2016-10-13 17:52:50.125 287 12460.48 2.27 54508.78 88888.00 2016-10-13 17:52:50.250 287 12460.33 2.15 54508.78 88888.00 2016-10-13 17:52:50.375 287 12460.23 2.12 54508.80 88888.00 2016-10-13 17:52:50.500 287 12460.05 2.08 54508.82 88888.00 2016-10-13 17:52:50.625 287 12459.98 2.00 54508.80 88888.00 2016-10-13 17:52:50.750 287 12459.80 1.93 54508.82 88888.00 2016-10-13 17:52:50.875 287 12459.67 1.88 54508.82 88888.00 2016-10-13 17:52:51.000 287 12459.55 1.88 54508.82 88888.00 2016-10-13 17:52:51.125 287 12459.40 1.82 54508.88 88888.00 2016-10-13 17:52:51.250 287 12459.20 1.70 54508.85 88888.00 2016-10-13 17:52:51.375 287 12459.12 1.62 54508.88 88888.00 2016-10-13 17:52:51.500 287 12459.02 1.55 54508.88 88888.00 2016-10-13 17:52:51.625 287 12458.90 1.45 54508.85 88888.00 2016-10-13 17:52:51.750 287 12458.77 1.30 54508.88 88888.00 2016-10-13 17:52:51.875 287 12458.73 1.20 54508.88 88888.00 2016-10-13 17:52:52.000 287 12458.67 1.07 54508.85 88888.00 2016-10-13 17:52:52.125 287 12458.65 0.97 54508.82 88888.00 2016-10-13 17:52:52.250 287 12458.58 0.82 54508.82 88888.00 2016-10-13 17:52:52.375 287 12458.60 0.75 54508.82 88888.00 2016-10-13 17:52:52.500 287 12458.58 0.68 54508.80 88888.00 2016-10-13 17:52:52.625 287 12458.55 0.60 54508.78 88888.00 2016-10-13 17:52:52.750 287 12458.52 0.55 54508.78 88888.00 2016-10-13 17:52:52.875 287 12458.60 0.55 54508.78 88888.00 2016-10-13 17:52:53.000 287 12458.62 0.53 54508.78 88888.00 2016-10-13 17:52:53.125 287 12458.58 0.47 54508.78 88888.00 2016-10-13 17:52:53.250 287 12458.50 0.40 54508.70 88888.00 2016-10-13 17:52:53.375 287 12458.48 0.40 54508.68 88888.00 2016-10-13 17:52:53.500 287 12458.45 0.42 54508.68 88888.00 2016-10-13 17:52:53.625 287 12458.52 0.35 54508.68 88888.00 2016-10-13 17:52:53.750 287 12458.62 0.25 54508.68 88888.00 2016-10-13 17:52:53.875 287 12458.70 0.15 54508.62 88888.00 2016-10-13 17:52:54.000 287 12458.65 0.00 54508.60 88888.00 2016-10-13 17:52:54.125 287 12458.70 -0.07 54508.57 88888.00 2016-10-13 17:52:54.250 287 12458.77 -0.28 54508.60 88888.00 2016-10-13 17:52:54.375 287 12458.80 -0.40 54508.60 88888.00 2016-10-13 17:52:54.500 287 12458.80 -0.62 54508.55 88888.00 2016-10-13 17:52:54.625 287 12458.80 -0.82 54508.55 88888.00 2016-10-13 17:52:54.750 287 12458.88 -1.07 54508.55 88888.00 2016-10-13 17:52:54.875 287 12458.92 -1.30 54508.57 88888.00 2016-10-13 17:52:55.000 287 12458.92 -1.55 54508.57 88888.00 2016-10-13 17:52:55.125 287 12458.95 -1.77 54508.57 88888.00 2016-10-13 17:52:55.250 287 12459.05 -2.08 54508.53 88888.00 2016-10-13 17:52:55.375 287 12459.08 -2.27 54508.53 88888.00 2016-10-13 17:52:55.500 287 12459.05 -2.55 54508.53 88888.00 2016-10-13 17:52:55.625 287 12459.10 -2.77 54508.50 88888.00 2016-10-13 17:52:55.750 287 12459.17 -3.02 54508.50 88888.00 2016-10-13 17:52:55.875 287 12459.25 -3.27 54508.47 88888.00 2016-10-13 17:52:56.000 287 12459.30 -3.55 54508.47 88888.00 2016-10-13 17:52:56.125 287 12459.35 -3.80 54508.45 88888.00 2016-10-13 17:52:56.250 287 12459.38 -4.12 54508.47 88888.00 2016-10-13 17:52:56.375 287 12459.40 -4.30 54508.45 88888.00 2016-10-13 17:52:56.500 287 12459.42 -4.55 54508.45 88888.00 2016-10-13 17:52:56.625 287 12459.50 -4.80 54508.45 88888.00 2016-10-13 17:52:56.750 287 12459.50 -5.08 54508.45 88888.00 2016-10-13 17:52:56.875 287 12459.52 -5.30 54508.40 88888.00 2016-10-13 17:52:57.000 287 12459.50 -5.53 54508.38 88888.00 2016-10-13 17:52:57.125 287 12459.52 -5.75 54508.40 88888.00 2016-10-13 17:52:57.250 287 12459.55 -6.05 54508.38 88888.00 2016-10-13 17:52:57.375 287 12459.60 -6.22 54508.40 88888.00 2016-10-13 17:52:57.500 287 12459.60 -6.47 54508.38 88888.00 2016-10-13 17:52:57.625 287 12459.55 -6.75 54508.32 88888.00 2016-10-13 17:52:57.750 287 12459.65 -6.95 54508.35 88888.00 2016-10-13 17:52:57.875 287 12459.70 -7.17 54508.35 88888.00 2016-10-13 17:52:58.000 287 12459.73 -7.33 54508.32 88888.00 2016-10-13 17:52:58.125 287 12459.75 -7.53 54508.28 88888.00 2016-10-13 17:52:58.250 287 12459.77 -7.72 54508.30 88888.00 2016-10-13 17:52:58.375 287 12459.83 -7.85 54508.25 88888.00 2016-10-13 17:52:58.500 287 12459.85 -7.95 54508.25 88888.00 2016-10-13 17:52:58.625 287 12459.88 -8.07 54508.22 88888.00 2016-10-13 17:52:58.750 287 12459.88 -8.20 54508.20 88888.00 2016-10-13 17:52:58.875 287 12459.85 -8.32 54508.18 88888.00 2016-10-13 17:52:59.000 287 12459.83 -8.43 54508.12 88888.00 2016-10-13 17:52:59.125 287 12459.83 -8.53 54508.12 88888.00 2016-10-13 17:52:59.250 287 12459.88 -8.57 54508.07 88888.00 2016-10-13 17:52:59.375 287 12459.85 -8.60 54508.07 88888.00 2016-10-13 17:52:59.500 287 12459.85 -8.60 54508.05 88888.00 2016-10-13 17:52:59.625 287 12459.83 -8.62 54508.03 88888.00 2016-10-13 17:52:59.750 287 12459.85 -8.70 54508.00 88888.00 2016-10-13 17:52:59.875 287 12459.92 -8.70 54507.97 88888.00 2016-10-13 17:53:00.000 287 12459.90 -8.72 54507.95 88888.00 2016-10-13 17:53:00.125 287 12459.83 -8.75 54507.93 88888.00 2016-10-13 17:53:00.250 287 12459.80 -8.72 54507.88 88888.00 2016-10-13 17:53:00.375 287 12459.80 -8.68 54507.82 88888.00 2016-10-13 17:53:00.500 287 12459.83 -8.62 54507.80 88888.00 2016-10-13 17:53:00.625 287 12459.83 -8.57 54507.75 88888.00 2016-10-13 17:53:00.750 287 12459.80 -8.50 54507.72 88888.00 2016-10-13 17:53:00.875 287 12459.83 -8.43 54507.70 88888.00 2016-10-13 17:53:01.000 287 12459.90 -8.35 54507.65 88888.00 2016-10-13 17:53:01.125 287 12459.88 -8.25 54507.60 88888.00 2016-10-13 17:53:01.250 287 12459.85 -8.18 54507.57 88888.00 2016-10-13 17:53:01.375 287 12459.83 -8.15 54507.55 88888.00 2016-10-13 17:53:01.500 287 12459.83 -8.15 54507.50 88888.00 2016-10-13 17:53:01.625 287 12459.92 -8.10 54507.45 88888.00 2016-10-13 17:53:01.750 287 12459.98 -8.05 54507.45 88888.00 2016-10-13 17:53:01.875 287 12459.92 -8.03 54507.35 88888.00 2016-10-13 17:53:02.000 287 12459.90 -7.97 54507.30 88888.00 2016-10-13 17:53:02.125 287 12460.00 -7.92 54507.28 88888.00 2016-10-13 17:53:02.250 287 12460.10 -7.95 54507.25 88888.00 2016-10-13 17:53:02.375 287 12460.17 -7.95 54507.20 88888.00 2016-10-13 17:53:02.500 287 12460.23 -7.92 54507.18 88888.00 2016-10-13 17:53:02.625 287 12460.25 -7.90 54507.12 88888.00 2016-10-13 17:53:02.750 287 12460.25 -7.88 54507.10 88888.00 2016-10-13 17:53:02.875 287 12460.30 -7.90 54507.07 88888.00 2016-10-13 17:53:03.000 287 12460.48 -7.92 54507.05 88888.00 2016-10-13 17:53:03.125 287 12460.50 -7.95 54507.03 88888.00 2016-10-13 17:53:03.250 287 12460.50 -7.97 54506.97 88888.00 2016-10-13 17:53:03.375 287 12460.58 -7.95 54506.95 88888.00 2016-10-13 17:53:03.500 287 12460.67 -7.95 54506.93 88888.00 2016-10-13 17:53:03.625 287 12460.67 -7.97 54506.93 88888.00 2016-10-13 17:53:03.750 287 12460.77 -7.97 54506.88 88888.00 2016-10-13 17:53:03.875 287 12460.80 -7.97 54506.85 88888.00 2016-10-13 17:53:04.000 287 12460.83 -7.95 54506.82 88888.00 2016-10-13 17:53:04.125 287 12461.00 -7.95 54506.82 88888.00 2016-10-13 17:53:04.250 287 12461.00 -7.92 54506.80 88888.00 2016-10-13 17:53:04.375 287 12461.00 -7.85 54506.75 88888.00 2016-10-13 17:53:04.500 287 12461.02 -7.85 54506.72 88888.00 2016-10-13 17:53:04.625 287 12461.05 -7.80 54506.70 88888.00 2016-10-13 17:53:04.750 287 12461.10 -7.78 54506.65 88888.00 2016-10-13 17:53:04.875 287 12461.20 -7.72 54506.65 88888.00 2016-10-13 17:53:05.000 287 12461.23 -7.72 54506.62 88888.00 2016-10-13 17:53:05.125 287 12461.25 -7.67 54506.65 88888.00 2016-10-13 17:53:05.250 287 12461.23 -7.62 54506.62 88888.00 2016-10-13 17:53:05.375 287 12461.20 -7.58 54506.62 88888.00 2016-10-13 17:53:05.500 287 12461.25 -7.47 54506.60 88888.00 2016-10-13 17:53:05.625 287 12461.30 -7.40 54506.60 88888.00 2016-10-13 17:53:05.750 287 12461.35 -7.35 54506.57 88888.00 2016-10-13 17:53:05.875 287 12461.48 -7.28 54506.57 88888.00 2016-10-13 17:53:06.000 287 12461.52 -7.22 54506.55 88888.00 2016-10-13 17:53:06.125 287 12461.55 -7.12 54506.55 88888.00 2016-10-13 17:53:06.250 287 12461.52 -6.97 54506.55 88888.00 2016-10-13 17:53:06.375 287 12461.60 -6.85 54506.53 88888.00 2016-10-13 17:53:06.500 287 12461.55 -6.75 54506.47 88888.00 2016-10-13 17:53:06.625 287 12461.52 -6.58 54506.45 88888.00 2016-10-13 17:53:06.750 287 12461.50 -6.40 54506.47 88888.00 2016-10-13 17:53:06.875 287 12461.52 -6.25 54506.47 88888.00 2016-10-13 17:53:07.000 287 12461.58 -6.05 54506.43 88888.00 2016-10-13 17:53:07.125 287 12461.58 -5.85 54506.43 88888.00 2016-10-13 17:53:07.250 287 12461.50 -5.70 54506.47 88888.00 2016-10-13 17:53:07.375 287 12461.48 -5.55 54506.47 88888.00 2016-10-13 17:53:07.500 287 12461.38 -5.42 54506.47 88888.00 2016-10-13 17:53:07.625 287 12461.23 -5.25 54506.47 88888.00 2016-10-13 17:53:07.750 287 12461.12 -5.08 54506.50 88888.00 2016-10-13 17:53:07.875 287 12460.98 -4.95 54506.50 88888.00 2016-10-13 17:53:08.000 287 12460.85 -4.80 54506.50 88888.00 2016-10-13 17:53:08.125 287 12460.73 -4.67 54506.53 88888.00 2016-10-13 17:53:08.250 287 12460.50 -4.55 54506.55 88888.00 2016-10-13 17:53:08.375 287 12460.35 -4.42 54506.57 88888.00 2016-10-13 17:53:08.500 287 12460.20 -4.30 54506.60 88888.00 2016-10-13 17:53:08.625 287 12460.05 -4.20 54506.62 88888.00 2016-10-13 17:53:08.750 287 12459.88 -4.10 54506.62 88888.00 2016-10-13 17:53:08.875 287 12459.65 -4.03 54506.62 88888.00 2016-10-13 17:53:09.000 287 12459.52 -3.95 54506.62 88888.00 2016-10-13 17:53:09.125 287 12459.42 -3.90 54506.68 88888.00 2016-10-13 17:53:09.250 287 12459.23 -3.83 54506.70 88888.00 2016-10-13 17:53:09.375 287 12459.10 -3.77 54506.72 88888.00 2016-10-13 17:53:09.500 287 12458.98 -3.75 54506.72 88888.00 2016-10-13 17:53:09.625 287 12458.92 -3.73 54506.75 88888.00 2016-10-13 17:53:09.750 287 12458.85 -3.62 54506.75 88888.00 2016-10-13 17:53:09.875 287 12458.77 -3.60 54506.75 88888.00 2016-10-13 17:53:10.000 287 12458.70 -3.58 54506.75 88888.00 2016-10-13 17:53:10.125 287 12458.65 -3.55 54506.72 88888.00 2016-10-13 17:53:10.250 287 12458.60 -3.58 54506.75 88888.00 2016-10-13 17:53:10.375 287 12458.60 -3.52 54506.75 88888.00 2016-10-13 17:53:10.500 287 12458.55 -3.50 54506.80 88888.00 2016-10-13 17:53:10.625 287 12458.48 -3.42 54506.82 88888.00 2016-10-13 17:53:10.750 287 12458.40 -3.38 54506.82 88888.00 2016-10-13 17:53:10.875 287 12458.38 -3.33 54506.85 88888.00 2016-10-13 17:53:11.000 287 12458.38 -3.27 54506.85 88888.00 2016-10-13 17:53:11.125 287 12458.33 -3.17 54506.85 88888.00 2016-10-13 17:53:11.250 287 12458.33 -3.12 54506.88 88888.00 2016-10-13 17:53:11.375 287 12458.30 -3.05 54506.90 88888.00 2016-10-13 17:53:11.500 287 12458.25 -2.98 54506.90 88888.00 2016-10-13 17:53:11.625 287 12458.20 -2.95 54506.90 88888.00 2016-10-13 17:53:11.750 287 12458.25 -2.90 54506.90 88888.00 2016-10-13 17:53:11.875 287 12458.30 -2.85 54506.93 88888.00 2016-10-13 17:53:12.000 287 12458.25 -2.80 54506.93 88888.00 2016-10-13 17:53:12.125 287 12458.23 -2.77 54506.95 88888.00 2016-10-13 17:53:12.250 287 12458.15 -2.77 54506.97 88888.00 2016-10-13 17:53:12.375 287 12458.08 -2.70 54506.97 88888.00 2016-10-13 17:53:12.500 287 12458.08 -2.65 54506.97 88888.00 2016-10-13 17:53:12.625 287 12458.00 -2.65 54506.95 88888.00 2016-10-13 17:53:12.750 287 12457.98 -2.58 54507.00 88888.00 2016-10-13 17:53:12.875 287 12457.95 -2.58 54507.00 88888.00 2016-10-13 17:53:13.000 287 12457.92 -2.58 54507.00 88888.00 2016-10-13 17:53:13.125 287 12457.90 -2.58 54507.03 88888.00 2016-10-13 17:53:13.250 287 12457.88 -2.55 54507.07 88888.00 2016-10-13 17:53:13.375 287 12457.80 -2.55 54507.07 88888.00 2016-10-13 17:53:13.500 287 12457.67 -2.60 54507.07 88888.00 2016-10-13 17:53:13.625 287 12457.62 -2.58 54507.10 88888.00 2016-10-13 17:53:13.750 287 12457.50 -2.50 54507.12 88888.00 2016-10-13 17:53:13.875 287 12457.38 -2.45 54507.12 88888.00 2016-10-13 17:53:14.000 287 12457.33 -2.42 54507.15 88888.00 2016-10-13 17:53:14.125 287 12457.30 -2.38 54507.15 88888.00 2016-10-13 17:53:14.250 287 12457.17 -2.35 54507.15 88888.00 2016-10-13 17:53:14.375 287 12457.08 -2.30 54507.15 88888.00 2016-10-13 17:53:14.500 287 12457.00 -2.30 54507.15 88888.00 2016-10-13 17:53:14.625 287 12456.88 -2.27 54507.18 88888.00 2016-10-13 17:53:14.750 287 12456.85 -2.27 54507.18 88888.00 2016-10-13 17:53:14.875 287 12456.83 -2.27 54507.18 88888.00 2016-10-13 17:53:15.000 287 12456.80 -2.30 54507.18 88888.00 2016-10-13 17:53:15.125 287 12456.77 -2.38 54507.18 88888.00 2016-10-13 17:53:15.250 287 12456.80 -2.50 54507.15 88888.00 2016-10-13 17:53:15.375 287 12456.83 -2.52 54507.18 88888.00 2016-10-13 17:53:15.500 287 12456.88 -2.62 54507.18 88888.00 2016-10-13 17:53:15.625 287 12456.95 -2.73 54507.18 88888.00 2016-10-13 17:53:15.750 287 12456.95 -2.90 54507.20 88888.00 2016-10-13 17:53:15.875 287 12456.92 -3.08 54507.18 88888.00 2016-10-13 17:53:16.000 287 12457.05 -3.20 54507.18 88888.00 2016-10-13 17:53:16.125 287 12457.15 -3.38 54507.20 88888.00 2016-10-13 17:53:16.250 287 12457.23 -3.62 54507.20 88888.00 2016-10-13 17:53:16.375 287 12457.35 -3.77 54507.22 88888.00 2016-10-13 17:53:16.500 287 12457.42 -4.00 54507.22 88888.00 2016-10-13 17:53:16.625 287 12457.55 -4.17 54507.20 88888.00 2016-10-13 17:53:16.750 287 12457.65 -4.38 54507.20 88888.00 2016-10-13 17:53:16.875 287 12457.77 -4.67 54507.22 88888.00 2016-10-13 17:53:17.000 287 12457.90 -4.88 54507.20 88888.00 2016-10-13 17:53:17.125 287 12458.02 -5.12 54507.22 88888.00 2016-10-13 17:53:17.250 287 12458.15 -5.38 54507.22 88888.00 2016-10-13 17:53:17.375 287 12458.27 -5.55 54507.22 88888.00 2016-10-13 17:53:17.500 287 12458.35 -5.75 54507.25 88888.00 2016-10-13 17:53:17.625 287 12458.50 -5.95 54507.25 88888.00 2016-10-13 17:53:17.750 287 12458.58 -6.15 54507.25 88888.00 2016-10-13 17:53:17.875 287 12458.70 -6.40 54507.25 88888.00 2016-10-13 17:53:18.000 287 12458.90 -6.67 54507.22 88888.00 2016-10-13 17:53:18.125 287 12459.05 -6.92 54507.22 88888.00 2016-10-13 17:53:18.250 287 12459.17 -7.20 54507.22 88888.00 2016-10-13 17:53:18.375 287 12459.30 -7.42 54507.22 88888.00 2016-10-13 17:53:18.500 287 12459.48 -7.65 54507.20 88888.00 2016-10-13 17:53:18.625 287 12459.67 -7.85 54507.22 88888.00 2016-10-13 17:53:18.750 287 12459.83 -8.10 54507.20 88888.00 2016-10-13 17:53:18.875 287 12460.00 -8.35 54507.20 88888.00 2016-10-13 17:53:19.000 287 12460.17 -8.57 54507.20 88888.00 2016-10-13 17:53:19.125 287 12460.30 -8.82 54507.18 88888.00 2016-10-13 17:53:19.250 287 12460.48 -9.10 54507.15 88888.00 2016-10-13 17:53:19.375 287 12460.70 -9.28 54507.18 88888.00 2016-10-13 17:53:19.500 287 12460.90 -9.55 54507.15 88888.00 2016-10-13 17:53:19.625 287 12461.12 -9.75 54507.12 88888.00 2016-10-13 17:53:19.750 287 12461.38 -10.00 54507.07 88888.00 2016-10-13 17:53:19.875 287 12461.58 -10.20 54507.05 88888.00 2016-10-13 17:53:20.000 287 12461.77 -10.40 54507.05 88888.00 2016-10-13 17:53:20.125 287 12461.95 -10.62 54507.05 88888.00 2016-10-13 17:53:20.250 287 12462.12 -10.90 54507.00 88888.00 2016-10-13 17:53:20.375 287 12462.40 -11.05 54506.97 88888.00 2016-10-13 17:53:20.500 287 12462.65 -11.22 54506.97 88888.00 2016-10-13 17:53:20.625 287 12462.85 -11.45 54506.95 88888.00 2016-10-13 17:53:20.750 287 12462.95 -11.68 54506.93 88888.00 2016-10-13 17:53:20.875 287 12463.10 -11.88 54506.90 88888.00 2016-10-13 17:53:21.000 287 12463.33 -12.03 54506.85 88888.00 2016-10-13 17:53:21.125 287 12463.52 -12.20 54506.85 88888.00 2016-10-13 17:53:21.250 287 12463.67 -12.40 54506.82 88888.00 2016-10-13 17:53:21.375 287 12463.85 -12.53 54506.78 88888.00 2016-10-13 17:53:21.500 287 12464.00 -12.75 54506.78 88888.00 2016-10-13 17:53:21.625 287 12464.10 -12.85 54506.72 88888.00 2016-10-13 17:53:21.750 287 12464.23 -12.95 54506.70 88888.00 2016-10-13 17:53:21.875 287 12464.33 -13.10 54506.72 88888.00 2016-10-13 17:53:22.000 287 12464.40 -13.20 54506.68 88888.00 2016-10-13 17:53:22.125 287 12464.50 -13.28 54506.68 88888.00 2016-10-13 17:53:22.250 287 12464.58 -13.40 54506.65 88888.00 2016-10-13 17:53:22.375 287 12464.70 -13.50 54506.62 88888.00 2016-10-13 17:53:22.500 287 12464.80 -13.57 54506.60 88888.00 2016-10-13 17:53:22.625 287 12464.90 -13.68 54506.57 88888.00 2016-10-13 17:53:22.750 287 12464.95 -13.80 54506.57 88888.00 2016-10-13 17:53:22.875 287 12465.00 -13.93 54506.55 88888.00 2016-10-13 17:53:23.000 287 12465.05 -14.00 54506.53 88888.00 2016-10-13 17:53:23.125 287 12465.10 -14.03 54506.53 88888.00 2016-10-13 17:53:23.250 287 12465.15 -14.12 54506.50 88888.00 2016-10-13 17:53:23.375 287 12465.12 -14.22 54506.47 88888.00 2016-10-13 17:53:23.500 287 12465.12 -14.32 54506.40 88888.00 2016-10-13 17:53:23.625 287 12465.12 -14.43 54506.40 88888.00 2016-10-13 17:53:23.750 287 12465.12 -14.57 54506.38 88888.00 2016-10-13 17:53:23.875 287 12465.20 -14.68 54506.35 88888.00 2016-10-13 17:53:24.000 287 12465.25 -14.80 54506.32 88888.00 2016-10-13 17:53:24.125 287 12465.25 -14.90 54506.30 88888.00 2016-10-13 17:53:24.250 287 12465.25 -15.00 54506.28 88888.00 2016-10-13 17:53:24.375 287 12465.25 -15.05 54506.22 88888.00 2016-10-13 17:53:24.500 287 12465.23 -15.15 54506.22 88888.00 2016-10-13 17:53:24.625 287 12465.25 -15.25 54506.20 88888.00 2016-10-13 17:53:24.750 287 12465.20 -15.32 54506.15 88888.00 2016-10-13 17:53:24.875 287 12465.17 -15.40 54506.15 88888.00 2016-10-13 17:53:25.000 287 12465.12 -15.45 54506.10 88888.00 2016-10-13 17:53:25.125 287 12465.08 -15.45 54506.10 88888.00 2016-10-13 17:53:25.250 287 12465.02 -15.50 54506.07 88888.00 2016-10-13 17:53:25.375 287 12465.02 -15.47 54506.05 88888.00 2016-10-13 17:53:25.500 287 12465.00 -15.43 54506.00 88888.00 2016-10-13 17:53:25.625 287 12465.02 -15.40 54505.93 88888.00 2016-10-13 17:53:25.750 287 12464.98 -15.38 54505.88 88888.00 2016-10-13 17:53:25.875 287 12464.98 -15.35 54505.88 88888.00 2016-10-13 17:53:26.000 287 12465.02 -15.30 54505.80 88888.00 2016-10-13 17:53:26.125 287 12465.08 -15.25 54505.75 88888.00 2016-10-13 17:53:26.250 287 12464.98 -15.25 54505.70 88888.00 2016-10-13 17:53:26.375 287 12464.98 -15.20 54505.65 88888.00 2016-10-13 17:53:26.500 287 12464.98 -15.18 54505.62 88888.00 2016-10-13 17:53:26.625 287 12465.05 -15.15 54505.57 88888.00 2016-10-13 17:53:26.750 287 12465.12 -15.10 54505.53 88888.00 2016-10-13 17:53:26.875 287 12465.20 -15.07 54505.50 88888.00 2016-10-13 17:53:27.000 287 12465.23 -15.05 54505.40 88888.00 2016-10-13 17:53:27.125 287 12465.20 -15.00 54505.40 88888.00 2016-10-13 17:53:27.250 287 12465.17 -14.93 54505.35 88888.00 2016-10-13 17:53:27.375 287 12465.23 -14.90 54505.30 88888.00 2016-10-13 17:53:27.500 287 12465.30 -14.85 54505.22 88888.00 2016-10-13 17:53:27.625 287 12465.35 -14.78 54505.15 88888.00 2016-10-13 17:53:27.750 287 12465.33 -14.75 54505.10 88888.00 2016-10-13 17:53:27.875 287 12465.27 -14.68 54505.05 88888.00 2016-10-13 17:53:28.000 287 12465.35 -14.65 54504.97 88888.00 2016-10-13 17:53:28.125 287 12465.48 -14.65 54504.95 88888.00 2016-10-13 17:53:28.250 287 12465.50 -14.57 54504.88 88888.00 2016-10-13 17:53:28.375 287 12465.52 -14.55 54504.82 88888.00 2016-10-13 17:53:28.500 287 12465.52 -14.53 54504.78 88888.00 2016-10-13 17:53:28.625 287 12465.58 -14.53 54504.70 88888.00 2016-10-13 17:53:28.750 287 12465.58 -14.50 54504.65 88888.00 2016-10-13 17:53:28.875 287 12465.60 -14.53 54504.60 88888.00 2016-10-13 17:53:29.000 287 12465.70 -14.53 54504.55 88888.00 2016-10-13 17:53:29.125 287 12465.67 -14.53 54504.50 88888.00 2016-10-13 17:53:29.250 287 12465.67 -14.60 54504.45 88888.00 2016-10-13 17:53:29.375 287 12465.67 -14.60 54504.38 88888.00 2016-10-13 17:53:29.500 287 12465.70 -14.55 54504.32 88888.00 2016-10-13 17:53:29.625 287 12465.70 -14.57 54504.28 88888.00 2016-10-13 17:53:29.750 287 12465.65 -14.62 54504.25 88888.00 2016-10-13 17:53:29.875 287 12465.67 -14.65 54504.22 88888.00 2016-10-13 17:53:30.000 287 12465.62 -14.62 54504.18 88888.00 2016-10-13 17:53:30.125 287 12465.58 -14.62 54504.12 88888.00 2016-10-13 17:53:30.250 287 12465.52 -14.65 54504.07 88888.00 2016-10-13 17:53:30.375 287 12465.42 -14.62 54504.03 88888.00 2016-10-13 17:53:30.500 287 12465.33 -14.65 54504.00 88888.00 2016-10-13 17:53:30.625 287 12465.35 -14.68 54503.95 88888.00 2016-10-13 17:53:30.750 287 12465.33 -14.68 54503.93 88888.00 2016-10-13 17:53:30.875 287 12465.20 -14.70 54503.85 88888.00 2016-10-13 17:53:31.000 287 12465.05 -14.75 54503.80 88888.00 2016-10-13 17:53:31.125 287 12465.02 -14.72 54503.75 88888.00 2016-10-13 17:53:31.250 287 12464.95 -14.68 54503.75 88888.00 2016-10-13 17:53:31.375 287 12464.85 -14.62 54503.72 88888.00 2016-10-13 17:53:31.500 287 12464.80 -14.57 54503.68 88888.00 2016-10-13 17:53:31.625 287 12464.77 -14.55 54503.62 88888.00 2016-10-13 17:53:31.750 287 12464.65 -14.53 54503.60 88888.00 2016-10-13 17:53:31.875 287 12464.50 -14.50 54503.55 88888.00 2016-10-13 17:53:32.000 287 12464.40 -14.47 54503.50 88888.00 2016-10-13 17:53:32.125 287 12464.27 -14.43 54503.50 88888.00 2016-10-13 17:53:32.250 287 12464.12 -14.40 54503.45 88888.00 2016-10-13 17:53:32.375 287 12464.05 -14.32 54503.45 88888.00 2016-10-13 17:53:32.500 287 12463.95 -14.30 54503.38 88888.00 2016-10-13 17:53:32.625 287 12463.80 -14.30 54503.35 88888.00 2016-10-13 17:53:32.750 287 12463.65 -14.25 54503.35 88888.00 2016-10-13 17:53:32.875 287 12463.50 -14.18 54503.32 88888.00 2016-10-13 17:53:33.000 287 12463.35 -14.15 54503.28 88888.00 2016-10-13 17:53:33.125 287 12463.17 -14.10 54503.28 88888.00 2016-10-13 17:53:33.250 287 12463.02 -14.07 54503.25 88888.00 2016-10-13 17:53:33.375 287 12462.88 -14.00 54503.22 88888.00 2016-10-13 17:53:33.500 287 12462.65 -13.97 54503.20 88888.00 2016-10-13 17:53:33.625 287 12462.50 -13.93 54503.18 88888.00 2016-10-13 17:53:33.750 287 12462.38 -13.90 54503.18 88888.00 2016-10-13 17:53:33.875 287 12462.23 -13.82 54503.18 88888.00 2016-10-13 17:53:34.000 287 12462.08 -13.75 54503.15 88888.00 2016-10-13 17:53:34.125 287 12461.92 -13.68 54503.10 88888.00 2016-10-13 17:53:34.250 287 12461.67 -13.68 54503.05 88888.00 2016-10-13 17:53:34.375 287 12461.58 -13.60 54503.05 88888.00 2016-10-13 17:53:34.500 287 12461.48 -13.47 54503.03 88888.00 2016-10-13 17:53:34.625 287 12461.38 -13.38 54503.00 88888.00 2016-10-13 17:53:34.750 287 12461.17 -13.35 54502.97 88888.00 2016-10-13 17:53:34.875 287 12460.98 -13.28 54502.95 88888.00 2016-10-13 17:53:35.000 287 12460.90 -13.20 54502.93 88888.00 2016-10-13 17:53:35.125 287 12460.85 -13.10 54502.90 88888.00 2016-10-13 17:53:35.250 287 12460.75 -13.00 54502.90 88888.00 2016-10-13 17:53:35.375 287 12460.60 -12.85 54502.85 88888.00 2016-10-13 17:53:35.500 287 12460.55 -12.78 54502.85 88888.00 2016-10-13 17:53:35.625 287 12460.50 -12.68 54502.80 88888.00 2016-10-13 17:53:35.750 287 12460.35 -12.53 54502.75 88888.00 2016-10-13 17:53:35.875 287 12460.30 -12.38 54502.75 88888.00 2016-10-13 17:53:36.000 287 12460.23 -12.22 54502.72 88888.00 2016-10-13 17:53:36.125 287 12460.10 -12.03 54502.68 88888.00 2016-10-13 17:53:36.250 287 12459.95 -11.85 54502.65 88888.00 2016-10-13 17:53:36.375 287 12459.90 -11.65 54502.60 88888.00 2016-10-13 17:53:36.500 287 12459.80 -11.43 54502.57 88888.00 2016-10-13 17:53:36.625 287 12459.75 -11.22 54502.55 88888.00 2016-10-13 17:53:36.750 287 12459.67 -11.03 54502.47 88888.00 2016-10-13 17:53:36.875 287 12459.58 -10.78 54502.45 88888.00 2016-10-13 17:53:37.000 287 12459.48 -10.53 54502.43 88888.00 2016-10-13 17:53:37.125 287 12459.50 -10.22 54502.40 88888.00 2016-10-13 17:53:37.250 287 12459.50 -9.82 54502.35 88888.00 2016-10-13 17:53:37.375 287 12459.48 -9.57 54502.28 88888.00 2016-10-13 17:53:37.500 287 12459.45 -9.28 54502.22 88888.00 2016-10-13 17:53:37.625 287 12459.45 -9.00 54502.18 88888.00 2016-10-13 17:53:37.750 287 12459.45 -8.75 54502.12 88888.00 2016-10-13 17:53:37.875 287 12459.52 -8.50 54502.10 88888.00 2016-10-13 17:53:38.000 287 12459.52 -8.32 54502.05 88888.00 2016-10-13 17:53:38.125 287 12459.55 -8.07 54502.03 88888.00 2016-10-13 17:53:38.250 287 12459.58 -7.85 54502.00 88888.00 2016-10-13 17:53:38.375 287 12459.65 -7.62 54501.95 88888.00 2016-10-13 17:53:38.500 287 12459.73 -7.42 54501.93 88888.00 2016-10-13 17:53:38.625 287 12459.80 -7.17 54501.88 88888.00 2016-10-13 17:53:38.750 287 12459.85 -7.00 54501.90 88888.00 2016-10-13 17:53:38.875 287 12459.95 -6.85 54501.88 88888.00 2016-10-13 17:53:39.000 287 12460.08 -6.65 54501.85 88888.00 2016-10-13 17:53:39.125 287 12460.12 -6.42 54501.88 88888.00 2016-10-13 17:53:39.250 287 12460.10 -6.30 54501.85 88888.00 2016-10-13 17:53:39.375 287 12460.10 -6.17 54501.82 88888.00 2016-10-13 17:53:39.500 287 12460.12 -6.05 54501.82 88888.00 2016-10-13 17:53:39.625 287 12460.20 -5.95 54501.85 88888.00 2016-10-13 17:53:39.750 287 12460.27 -5.78 54501.88 88888.00 2016-10-13 17:53:39.875 287 12460.30 -5.65 54501.90 88888.00 2016-10-13 17:53:40.000 287 12460.17 -5.55 54501.93 88888.00 2016-10-13 17:53:40.125 287 12459.95 -5.42 54501.95 88888.00 2016-10-13 17:53:40.250 287 12459.95 -5.35 54501.97 88888.00 2016-10-13 17:53:40.375 287 12460.05 -5.22 54502.00 88888.00 2016-10-13 17:53:40.500 287 12460.02 -5.17 54502.03 88888.00 2016-10-13 17:53:40.625 287 12459.95 -5.15 54502.07 88888.00 2016-10-13 17:53:40.750 287 12459.85 -5.10 54502.10 88888.00 2016-10-13 17:53:40.875 287 12459.75 -5.05 54502.10 88888.00 2016-10-13 17:53:41.000 287 12459.67 -5.05 54502.12 88888.00 2016-10-13 17:53:41.125 287 12459.58 -5.05 54502.18 88888.00 2016-10-13 17:53:41.250 287 12459.58 -5.08 54502.25 88888.00 2016-10-13 17:53:41.375 287 12459.60 -5.10 54502.25 88888.00 2016-10-13 17:53:41.500 287 12459.62 -5.17 54502.28 88888.00 2016-10-13 17:53:41.625 287 12459.65 -5.28 54502.28 88888.00 2016-10-13 17:53:41.750 287 12459.55 -5.35 54502.35 88888.00 2016-10-13 17:53:41.875 287 12459.58 -5.45 54502.35 88888.00 2016-10-13 17:53:42.000 287 12459.58 -5.60 54502.38 88888.00 2016-10-13 17:53:42.125 287 12459.52 -5.72 54502.40 88888.00 2016-10-13 17:53:42.250 287 12459.50 -5.90 54502.43 88888.00 2016-10-13 17:53:42.375 287 12459.58 -6.00 54502.43 88888.00 2016-10-13 17:53:42.500 287 12459.52 -6.15 54502.43 88888.00 2016-10-13 17:53:42.625 287 12459.50 -6.28 54502.40 88888.00 2016-10-13 17:53:42.750 287 12459.58 -6.38 54502.43 88888.00 2016-10-13 17:53:42.875 287 12459.58 -6.45 54502.45 88888.00 2016-10-13 17:53:43.000 287 12459.60 -6.55 54502.45 88888.00 2016-10-13 17:53:43.125 287 12459.65 -6.62 54502.43 88888.00 2016-10-13 17:53:43.250 287 12459.60 -6.67 54502.43 88888.00 2016-10-13 17:53:43.375 287 12459.65 -6.72 54502.43 88888.00 2016-10-13 17:53:43.500 287 12459.70 -6.72 54502.43 88888.00 2016-10-13 17:53:43.625 287 12459.70 -6.78 54502.40 88888.00 2016-10-13 17:53:43.750 287 12459.65 -6.78 54502.38 88888.00 2016-10-13 17:53:43.875 287 12459.67 -6.72 54502.40 88888.00 2016-10-13 17:53:44.000 287 12459.67 -6.67 54502.38 88888.00 2016-10-13 17:53:44.125 287 12459.67 -6.65 54502.40 88888.00 2016-10-13 17:53:44.250 287 12459.60 -6.65 54502.38 88888.00 2016-10-13 17:53:44.375 287 12459.62 -6.60 54502.35 88888.00 2016-10-13 17:53:44.500 287 12459.67 -6.55 54502.28 88888.00 2016-10-13 17:53:44.625 287 12459.75 -6.45 54502.22 88888.00 2016-10-13 17:53:44.750 287 12459.77 -6.40 54502.20 88888.00 2016-10-13 17:53:44.875 287 12459.70 -6.33 54502.18 88888.00 2016-10-13 17:53:45.000 287 12459.62 -6.28 54502.15 88888.00 2016-10-13 17:53:45.125 287 12459.67 -6.20 54502.10 88888.00 2016-10-13 17:53:45.250 287 12459.73 -6.20 54502.07 88888.00 2016-10-13 17:53:45.375 287 12459.77 -6.15 54502.03 88888.00 2016-10-13 17:53:45.500 287 12459.67 -6.08 54502.00 88888.00 2016-10-13 17:53:45.625 287 12459.65 -6.00 54502.00 88888.00 2016-10-13 17:53:45.750 287 12459.65 -6.03 54501.95 88888.00 2016-10-13 17:53:45.875 287 12459.67 -6.05 54501.90 88888.00 2016-10-13 17:53:46.000 287 12459.75 -6.05 54501.85 88888.00 2016-10-13 17:53:46.125 287 12459.80 -6.08 54501.82 88888.00 2016-10-13 17:53:46.250 287 12459.80 -6.20 54501.78 88888.00 2016-10-13 17:53:46.375 287 12459.90 -6.28 54501.72 88888.00 2016-10-13 17:53:46.500 287 12459.95 -6.35 54501.68 88888.00 2016-10-13 17:53:46.625 287 12460.02 -6.42 54501.62 88888.00 2016-10-13 17:53:46.750 287 12460.15 -6.55 54501.60 88888.00 2016-10-13 17:53:46.875 287 12460.27 -6.70 54501.55 88888.00 2016-10-13 17:53:47.000 287 12460.40 -6.83 54501.50 88888.00 2016-10-13 17:53:47.125 287 12460.48 -6.95 54501.47 88888.00 2016-10-13 17:53:47.250 287 12460.50 -7.15 54501.40 88888.00 2016-10-13 17:53:47.375 287 12460.58 -7.22 54501.35 88888.00 2016-10-13 17:53:47.500 287 12460.73 -7.35 54501.30 88888.00 2016-10-13 17:53:47.625 287 12460.88 -7.45 54501.28 88888.00 2016-10-13 17:53:47.750 287 12461.02 -7.58 54501.20 88888.00 2016-10-13 17:53:47.875 287 12461.10 -7.70 54501.15 88888.00 2016-10-13 17:53:48.000 287 12461.15 -7.83 54501.07 88888.00 2016-10-13 17:53:48.125 287 12461.20 -7.95 54501.03 88888.00 2016-10-13 17:53:48.250 287 12461.25 -8.07 54500.97 88888.00 2016-10-13 17:53:48.375 287 12461.33 -8.15 54500.90 88888.00 2016-10-13 17:53:48.500 287 12461.35 -8.28 54500.85 88888.00 2016-10-13 17:53:48.625 287 12461.40 -8.38 54500.80 88888.00 2016-10-13 17:53:48.750 287 12461.42 -8.47 54500.75 88888.00 2016-10-13 17:53:48.875 287 12461.50 -8.55 54500.70 88888.00 2016-10-13 17:53:49.000 287 12461.50 -8.60 54500.62 88888.00 2016-10-13 17:53:49.125 287 12461.48 -8.70 54500.60 88888.00 2016-10-13 17:53:49.250 287 12461.45 -8.82 54500.53 88888.00 2016-10-13 17:53:49.375 287 12461.50 -8.82 54500.47 88888.00 2016-10-13 17:53:49.500 287 12461.52 -8.82 54500.43 88888.00 2016-10-13 17:53:49.625 287 12461.48 -8.88 54500.38 88888.00 2016-10-13 17:53:49.750 287 12461.42 -8.93 54500.32 88888.00 2016-10-13 17:53:49.875 287 12461.42 -8.95 54500.28 88888.00 2016-10-13 17:53:50.000 287 12461.42 -8.97 54500.22 88888.00 2016-10-13 17:53:50.125 287 12461.42 -9.05 54500.15 88888.00 2016-10-13 17:53:50.250 287 12461.38 -9.07 54500.10 88888.00 2016-10-13 17:53:50.375 287 12461.35 -9.12 54500.03 88888.00 2016-10-13 17:53:50.500 287 12461.35 -9.18 54499.97 88888.00 2016-10-13 17:53:50.625 287 12461.33 -9.20 54499.93 88888.00 2016-10-13 17:53:50.750 287 12461.35 -9.22 54499.88 88888.00 2016-10-13 17:53:50.875 287 12461.42 -9.28 54499.82 88888.00 2016-10-13 17:53:51.000 287 12461.38 -9.28 54499.75 88888.00 2016-10-13 17:53:51.125 287 12461.30 -9.30 54499.62 88888.00 2016-10-13 17:53:51.250 287 12461.25 -9.38 54499.55 88888.00 2016-10-13 17:53:51.375 287 12461.30 -9.38 54499.50 88888.00 2016-10-13 17:53:51.500 287 12461.33 -9.38 54499.43 88888.00 2016-10-13 17:53:51.625 287 12461.25 -9.40 54499.35 88888.00 2016-10-13 17:53:51.750 287 12461.20 -9.38 54499.30 88888.00 2016-10-13 17:53:51.875 287 12461.17 -9.35 54499.22 88888.00 2016-10-13 17:53:52.000 287 12461.23 -9.32 54499.15 88888.00 2016-10-13 17:53:52.125 287 12461.27 -9.32 54499.07 88888.00 2016-10-13 17:53:52.250 287 12461.25 -9.30 54498.97 88888.00 2016-10-13 17:53:52.375 287 12461.27 -9.28 54498.93 88888.00 2016-10-13 17:53:52.500 287 12461.27 -9.30 54498.85 88888.00 2016-10-13 17:53:52.625 287 12461.35 -9.32 54498.75 88888.00 2016-10-13 17:53:52.750 287 12461.45 -9.35 54498.68 88888.00 2016-10-13 17:53:52.875 287 12461.55 -9.40 54498.62 88888.00 2016-10-13 17:53:53.000 287 12461.58 -9.43 54498.53 88888.00 2016-10-13 17:53:53.125 287 12461.60 -9.43 54498.47 88888.00 2016-10-13 17:53:53.250 287 12461.60 -9.50 54498.38 88888.00 2016-10-13 17:53:53.375 287 12461.70 -9.55 54498.32 88888.00 2016-10-13 17:53:53.500 287 12461.83 -9.65 54498.20 88888.00 2016-10-13 17:53:53.625 287 12461.88 -9.72 54498.15 88888.00 2016-10-13 17:53:53.750 287 12461.92 -9.78 54498.07 88888.00 2016-10-13 17:53:53.875 287 12462.00 -9.85 54498.03 88888.00 2016-10-13 17:53:54.000 287 12462.10 -9.95 54497.95 88888.00 2016-10-13 17:53:54.125 287 12462.17 -10.00 54497.88 88888.00 2016-10-13 17:53:54.250 287 12462.23 -10.12 54497.80 88888.00 2016-10-13 17:53:54.375 287 12462.30 -10.18 54497.75 88888.00 2016-10-13 17:53:54.500 287 12462.33 -10.28 54497.68 88888.00 2016-10-13 17:53:54.625 287 12462.40 -10.38 54497.62 88888.00 2016-10-13 17:53:54.750 287 12462.40 -10.50 54497.57 88888.00 2016-10-13 17:53:54.875 287 12462.40 -10.60 54497.50 88888.00 2016-10-13 17:53:55.000 287 12462.33 -10.72 54497.45 88888.00 2016-10-13 17:53:55.125 287 12462.35 -10.85 54497.38 88888.00 2016-10-13 17:53:55.250 287 12462.40 -11.03 54497.32 88888.00 2016-10-13 17:53:55.375 287 12462.45 -11.12 54497.25 88888.00 2016-10-13 17:53:55.500 287 12462.45 -11.25 54497.20 88888.00 2016-10-13 17:53:55.625 287 12462.52 -11.40 54497.12 88888.00 2016-10-13 17:53:55.750 287 12462.62 -11.57 54497.07 88888.00 2016-10-13 17:53:55.875 287 12462.67 -11.72 54496.97 88888.00 2016-10-13 17:53:56.000 287 12462.75 -11.85 54496.93 88888.00 2016-10-13 17:53:56.125 287 12462.83 -11.97 54496.90 88888.00 2016-10-13 17:53:56.250 287 12462.88 -12.18 54496.82 88888.00 2016-10-13 17:53:56.375 287 12462.90 -12.32 54496.78 88888.00 2016-10-13 17:53:56.500 287 12462.90 -12.43 54496.72 88888.00 2016-10-13 17:53:56.625 287 12462.98 -12.50 54496.68 88888.00 2016-10-13 17:53:56.750 287 12463.08 -12.55 54496.62 88888.00 2016-10-13 17:53:56.875 287 12463.12 -12.60 54496.57 88888.00 2016-10-13 17:53:57.000 287 12463.15 -12.62 54496.47 88888.00 2016-10-13 17:53:57.125 287 12463.17 -12.65 54496.45 88888.00 2016-10-13 17:53:57.250 287 12463.15 -12.62 54496.40 88888.00 2016-10-13 17:53:57.375 287 12463.17 -12.55 54496.38 88888.00 2016-10-13 17:53:57.500 287 12463.20 -12.43 54496.32 88888.00 2016-10-13 17:53:57.625 287 12463.20 -12.22 54496.30 88888.00 2016-10-13 17:53:57.750 287 12463.15 -12.03 54496.28 88888.00 2016-10-13 17:53:57.875 287 12463.08 -11.82 54496.22 88888.00 2016-10-13 17:53:58.000 287 12463.00 -11.55 54496.20 88888.00 2016-10-13 17:53:58.125 287 12462.95 -11.30 54496.15 88888.00 2016-10-13 17:53:58.250 287 12462.90 -11.05 54496.12 88888.00 2016-10-13 17:53:58.375 287 12462.83 -10.85 54496.07 88888.00 2016-10-13 17:53:58.500 287 12462.73 -10.57 54496.07 88888.00 2016-10-13 17:53:58.625 287 12462.65 -10.35 54496.03 88888.00 2016-10-13 17:53:58.750 287 12462.62 -10.07 54496.00 88888.00 2016-10-13 17:53:58.875 287 12462.60 -9.80 54495.97 88888.00 2016-10-13 17:53:59.000 287 12462.62 -9.55 54495.93 88888.00 2016-10-13 17:53:59.125 287 12462.55 -9.22 54495.85 88888.00 2016-10-13 17:53:59.250 287 12462.50 -8.90 54495.85 88888.00 2016-10-13 17:53:59.375 287 12462.58 -8.62 54495.82 88888.00 2016-10-13 17:53:59.500 287 12462.65 -8.28 54495.80 88888.00 2016-10-13 17:53:59.625 287 12462.67 -7.95 54495.78 88888.00 2016-10-13 17:53:59.750 287 12462.67 -7.62 54495.78 88888.00 2016-10-13 17:53:59.875 287 12462.73 -7.28 54495.72 88888.00 2016-10-13 17:54:00.000 287 12462.75 -6.97 54495.65 88888.00 2016-10-13 17:54:00.125 287 12462.83 -6.67 54495.60 88888.00 2016-10-13 17:54:00.250 287 12462.90 -6.33 54495.60 88888.00 2016-10-13 17:54:00.375 287 12463.02 -6.08 54495.55 88888.00 2016-10-13 17:54:00.500 287 12463.05 -5.80 54495.53 88888.00 2016-10-13 17:54:00.625 287 12463.15 -5.55 54495.50 88888.00 2016-10-13 17:54:00.750 287 12463.17 -5.25 54495.47 88888.00 2016-10-13 17:54:00.875 287 12463.25 -4.95 54495.45 88888.00 2016-10-13 17:54:01.000 287 12463.30 -4.65 54495.43 88888.00 2016-10-13 17:54:01.125 287 12463.35 -4.35 54495.43 88888.00 2016-10-13 17:54:01.250 287 12463.33 -4.03 54495.38 88888.00 2016-10-13 17:54:01.375 287 12463.40 -3.73 54495.38 88888.00 2016-10-13 17:54:01.500 287 12463.45 -3.40 54495.38 88888.00 2016-10-13 17:54:01.625 287 12463.42 -3.15 54495.35 88888.00 2016-10-13 17:54:01.750 287 12463.40 -2.85 54495.28 88888.00 2016-10-13 17:54:01.875 287 12463.38 -2.55 54495.25 88888.00 2016-10-13 17:54:02.000 287 12463.33 -2.27 54495.25 88888.00 2016-10-13 17:54:02.125 287 12463.25 -1.98 54495.25 88888.00 2016-10-13 17:54:02.250 287 12463.15 -1.65 54495.20 88888.00 2016-10-13 17:54:02.375 287 12463.15 -1.40 54495.20 88888.00 2016-10-13 17:54:02.500 287 12463.15 -1.15 54495.18 88888.00 2016-10-13 17:54:02.625 287 12463.12 -0.88 54495.15 88888.00 2016-10-13 17:54:02.750 287 12463.00 -0.65 54495.18 88888.00 2016-10-13 17:54:02.875 287 12462.88 -0.42 54495.12 88888.00 2016-10-13 17:54:03.000 287 12462.80 -0.17 54495.10 88888.00 2016-10-13 17:54:03.125 287 12462.73 0.03 54495.07 88888.00 2016-10-13 17:54:03.250 287 12462.62 0.25 54495.03 88888.00 2016-10-13 17:54:03.375 287 12462.55 0.42 54495.03 88888.00 2016-10-13 17:54:03.500 287 12462.50 0.68 54495.00 88888.00 2016-10-13 17:54:03.625 287 12462.45 0.88 54494.97 88888.00 2016-10-13 17:54:03.750 287 12462.38 1.10 54494.95 88888.00 2016-10-13 17:54:03.875 287 12462.23 1.25 54494.90 88888.00 2016-10-13 17:54:04.000 287 12462.12 1.48 54494.85 88888.00 2016-10-13 17:54:04.125 287 12462.12 1.62 54494.82 88888.00 2016-10-13 17:54:04.250 287 12462.05 1.80 54494.82 88888.00 2016-10-13 17:54:04.375 287 12462.05 1.95 54494.78 88888.00 2016-10-13 17:54:04.500 287 12462.08 2.08 54494.75 88888.00 2016-10-13 17:54:04.625 287 12462.02 2.23 54494.72 88888.00 2016-10-13 17:54:04.750 287 12462.00 2.38 54494.68 88888.00 2016-10-13 17:54:04.875 287 12462.02 2.42 54494.65 88888.00 2016-10-13 17:54:05.000 287 12462.05 2.48 54494.60 88888.00 2016-10-13 17:54:05.125 287 12462.05 2.58 54494.62 88888.00 2016-10-13 17:54:05.250 287 12462.00 2.62 54494.62 88888.00 2016-10-13 17:54:05.375 287 12461.98 2.65 54494.60 88888.00 2016-10-13 17:54:05.500 287 12461.95 2.67 54494.57 88888.00 2016-10-13 17:54:05.625 287 12461.92 2.70 54494.57 88888.00 2016-10-13 17:54:05.750 287 12461.85 2.70 54494.55 88888.00 2016-10-13 17:54:05.875 287 12461.83 2.65 54494.55 88888.00 2016-10-13 17:54:06.000 287 12461.80 2.62 54494.55 88888.00 2016-10-13 17:54:06.125 287 12461.75 2.62 54494.57 88888.00 2016-10-13 17:54:06.250 287 12461.73 2.55 54494.57 88888.00 2016-10-13 17:54:06.375 287 12461.70 2.48 54494.55 88888.00 2016-10-13 17:54:06.500 287 12461.62 2.40 54494.55 88888.00 2016-10-13 17:54:06.625 287 12461.62 2.35 54494.55 88888.00 2016-10-13 17:54:06.750 287 12461.62 2.27 54494.55 88888.00 2016-10-13 17:54:06.875 287 12461.58 2.17 54494.55 88888.00 2016-10-13 17:54:07.000 287 12461.48 2.10 54494.55 88888.00 2016-10-13 17:54:07.125 287 12461.48 2.05 54494.57 88888.00 2016-10-13 17:54:07.250 287 12461.38 1.98 54494.55 88888.00 2016-10-13 17:54:07.375 287 12461.30 1.93 54494.57 88888.00 2016-10-13 17:54:07.500 287 12461.20 1.82 54494.57 88888.00 2016-10-13 17:54:07.625 287 12461.10 1.77 54494.57 88888.00 2016-10-13 17:54:07.750 287 12461.05 1.73 54494.60 88888.00 2016-10-13 17:54:07.875 287 12461.00 1.62 54494.60 88888.00 2016-10-13 17:54:08.000 287 12460.90 1.57 54494.60 88888.00 2016-10-13 17:54:08.125 287 12460.83 1.52 54494.62 88888.00 2016-10-13 17:54:08.250 287 12460.75 1.45 54494.62 88888.00 2016-10-13 17:54:08.375 287 12460.73 1.38 54494.65 88888.00 2016-10-13 17:54:08.500 287 12460.60 1.35 54494.65 88888.00 2016-10-13 17:54:08.625 287 12460.48 1.35 54494.68 88888.00 2016-10-13 17:54:08.750 287 12460.40 1.35 54494.65 88888.00 2016-10-13 17:54:08.875 287 12460.35 1.30 54494.62 88888.00 2016-10-13 17:54:09.000 287 12460.20 1.30 54494.62 88888.00 2016-10-13 17:54:09.125 287 12460.02 1.32 54494.60 88888.00 2016-10-13 17:54:09.250 287 12459.90 1.30 54494.65 88888.00 2016-10-13 17:54:09.375 287 12459.80 1.30 54494.68 88888.00 2016-10-13 17:54:09.500 287 12459.62 1.30 54494.68 88888.00 2016-10-13 17:54:09.625 287 12459.50 1.25 54494.68 88888.00 2016-10-13 17:54:09.750 287 12459.38 1.23 54494.70 88888.00 2016-10-13 17:54:09.875 287 12459.35 1.20 54494.70 88888.00 2016-10-13 17:54:10.000 287 12459.33 1.12 54494.68 88888.00 2016-10-13 17:54:10.125 287 12459.23 1.07 54494.70 88888.00 2016-10-13 17:54:10.250 287 12459.08 1.07 54494.72 88888.00 2016-10-13 17:54:10.375 287 12459.02 1.07 54494.72 88888.00 2016-10-13 17:54:10.500 287 12458.85 1.02 54494.72 88888.00 2016-10-13 17:54:10.625 287 12458.77 0.97 54494.72 88888.00 2016-10-13 17:54:10.750 287 12458.65 0.93 54494.72 88888.00 2016-10-13 17:54:10.875 287 12458.55 0.88 54494.72 88888.00 2016-10-13 17:54:11.000 287 12458.50 0.80 54494.72 88888.00 2016-10-13 17:54:11.125 287 12458.42 0.75 54494.72 88888.00 2016-10-13 17:54:11.250 287 12458.27 0.68 54494.72 88888.00 2016-10-13 17:54:11.375 287 12458.23 0.65 54494.72 88888.00 2016-10-13 17:54:11.500 287 12458.25 0.57 54494.72 88888.00 2016-10-13 17:54:11.625 287 12458.23 0.50 54494.72 88888.00 2016-10-13 17:54:11.750 287 12458.17 0.45 54494.72 88888.00 2016-10-13 17:54:11.875 287 12458.08 0.40 54494.70 88888.00 2016-10-13 17:54:12.000 287 12458.08 0.38 54494.68 88888.00 2016-10-13 17:54:12.125 287 12458.08 0.33 54494.68 88888.00 2016-10-13 17:54:12.250 287 12458.00 0.28 54494.68 88888.00 2016-10-13 17:54:12.375 287 12458.02 0.28 54494.65 88888.00 2016-10-13 17:54:12.500 287 12458.00 0.28 54494.65 88888.00 2016-10-13 17:54:12.625 287 12457.90 0.30 54494.62 88888.00 2016-10-13 17:54:12.750 287 12457.77 0.35 54494.62 88888.00 2016-10-13 17:54:12.875 287 12457.75 0.35 54494.62 88888.00 2016-10-13 17:54:13.000 287 12457.73 0.38 54494.60 88888.00 2016-10-13 17:54:13.125 287 12457.70 0.45 54494.57 88888.00 2016-10-13 17:54:13.250 287 12457.60 0.45 54494.60 88888.00 2016-10-13 17:54:13.375 287 12457.55 0.53 54494.57 88888.00 2016-10-13 17:54:13.500 287 12457.52 0.53 54494.55 88888.00 2016-10-13 17:54:13.625 287 12457.58 0.55 54494.53 88888.00 2016-10-13 17:54:13.750 287 12457.50 0.60 54494.53 88888.00 2016-10-13 17:54:13.875 287 12457.42 0.57 54494.50 88888.00 2016-10-13 17:54:14.000 287 12457.35 0.55 54494.50 88888.00 2016-10-13 17:54:14.125 287 12457.27 0.50 54494.47 88888.00 2016-10-13 17:54:14.250 287 12457.27 0.47 54494.47 88888.00 2016-10-13 17:54:14.375 287 12457.27 0.47 54494.47 88888.00 2016-10-13 17:54:14.500 287 12457.27 0.47 54494.47 88888.00 2016-10-13 17:54:14.625 287 12457.27 0.42 54494.45 88888.00 2016-10-13 17:54:14.750 287 12457.20 0.33 54494.40 88888.00 2016-10-13 17:54:14.875 287 12457.05 0.28 54494.43 88888.00 2016-10-13 17:54:15.000 287 12456.95 0.25 54494.40 88888.00 2016-10-13 17:54:15.125 287 12456.88 0.25 54494.43 88888.00 2016-10-13 17:54:15.250 287 12456.70 0.20 54494.45 88888.00 2016-10-13 17:54:15.375 287 12456.52 0.20 54494.45 88888.00 2016-10-13 17:54:15.500 287 12456.38 0.25 54494.45 88888.00 2016-10-13 17:54:15.625 287 12456.25 0.25 54494.43 88888.00 2016-10-13 17:54:15.750 287 12456.08 0.30 54494.43 88888.00 2016-10-13 17:54:15.875 287 12455.92 0.35 54494.40 88888.00 2016-10-13 17:54:16.000 287 12455.83 0.40 54494.38 88888.00 2016-10-13 17:54:16.125 287 12455.70 0.45 54494.38 88888.00 2016-10-13 17:54:16.250 287 12455.52 0.47 54494.40 88888.00 2016-10-13 17:54:16.375 287 12455.38 0.50 54494.40 88888.00 2016-10-13 17:54:16.500 287 12455.23 0.62 54494.38 88888.00 2016-10-13 17:54:16.625 287 12455.05 0.65 54494.35 88888.00 2016-10-13 17:54:16.750 287 12454.92 0.70 54494.32 88888.00 2016-10-13 17:54:16.875 287 12454.85 0.75 54494.32 88888.00 2016-10-13 17:54:17.000 287 12454.80 0.78 54494.28 88888.00 2016-10-13 17:54:17.125 287 12454.75 0.82 54494.30 88888.00 2016-10-13 17:54:17.250 287 12454.67 0.80 54494.25 88888.00 2016-10-13 17:54:17.375 287 12454.70 0.80 54494.22 88888.00 2016-10-13 17:54:17.500 287 12454.73 0.82 54494.20 88888.00 2016-10-13 17:54:17.625 287 12454.73 0.85 54494.18 88888.00 2016-10-13 17:54:17.750 287 12454.73 0.82 54494.15 88888.00 2016-10-13 17:54:17.875 287 12454.73 0.78 54494.07 88888.00 2016-10-13 17:54:18.000 287 12454.73 0.75 54494.05 88888.00 2016-10-13 17:54:18.125 287 12454.73 0.70 54494.05 88888.00 2016-10-13 17:54:18.250 287 12454.75 0.62 54494.03 88888.00 2016-10-13 17:54:18.375 287 12454.85 0.57 54494.03 88888.00 2016-10-13 17:54:18.500 287 12454.83 0.53 54493.97 88888.00 2016-10-13 17:54:18.625 287 12454.92 0.47 54493.90 88888.00 2016-10-13 17:54:18.750 287 12454.98 0.45 54493.90 88888.00 2016-10-13 17:54:18.875 287 12455.00 0.38 54493.88 88888.00 2016-10-13 17:54:19.000 287 12455.10 0.28 54493.82 88888.00 2016-10-13 17:54:19.125 287 12455.17 0.17 54493.80 88888.00 2016-10-13 17:54:19.250 287 12455.23 0.10 54493.80 88888.00 2016-10-13 17:54:19.375 287 12455.33 0.03 54493.78 88888.00 2016-10-13 17:54:19.500 287 12455.45 -0.07 54493.72 88888.00 2016-10-13 17:54:19.625 287 12455.52 -0.20 54493.70 88888.00 2016-10-13 17:54:19.750 287 12455.58 -0.33 54493.65 88888.00 2016-10-13 17:54:19.875 287 12455.67 -0.42 54493.62 88888.00 2016-10-13 17:54:20.000 287 12455.73 -0.55 54493.57 88888.00 2016-10-13 17:54:20.125 287 12455.77 -0.68 54493.57 88888.00 2016-10-13 17:54:20.250 287 12455.88 -0.85 54493.55 88888.00 2016-10-13 17:54:20.375 287 12455.98 -0.90 54493.50 88888.00 2016-10-13 17:54:20.500 287 12456.10 -1.02 54493.47 88888.00 2016-10-13 17:54:20.625 287 12456.20 -1.12 54493.45 88888.00 2016-10-13 17:54:20.750 287 12456.25 -1.23 54493.38 88888.00 2016-10-13 17:54:20.875 287 12456.33 -1.30 54493.35 88888.00 2016-10-13 17:54:21.000 287 12456.45 -1.40 54493.32 88888.00 2016-10-13 17:54:21.125 287 12456.58 -1.48 54493.25 88888.00 2016-10-13 17:54:21.250 287 12456.65 -1.60 54493.20 88888.00 2016-10-13 17:54:21.375 287 12456.77 -1.62 54493.20 88888.00 2016-10-13 17:54:21.500 287 12456.83 -1.75 54493.12 88888.00 2016-10-13 17:54:21.625 287 12456.88 -1.90 54493.10 88888.00 2016-10-13 17:54:21.750 287 12457.00 -2.00 54493.07 88888.00 2016-10-13 17:54:21.875 287 12457.17 -2.08 54493.03 88888.00 2016-10-13 17:54:22.000 287 12457.20 -2.10 54492.97 88888.00 2016-10-13 17:54:22.125 287 12457.23 -2.17 54492.95 88888.00 2016-10-13 17:54:22.250 287 12457.25 -2.30 54492.93 88888.00 2016-10-13 17:54:22.375 287 12457.35 -2.35 54492.90 88888.00 2016-10-13 17:54:22.500 287 12457.42 -2.40 54492.85 88888.00 2016-10-13 17:54:22.625 287 12457.55 -2.42 54492.80 88888.00 2016-10-13 17:54:22.750 287 12457.58 -2.50 54492.78 88888.00 2016-10-13 17:54:22.875 287 12457.58 -2.60 54492.75 88888.00 2016-10-13 17:54:23.000 287 12457.60 -2.67 54492.72 88888.00 2016-10-13 17:54:23.125 287 12457.62 -2.77 54492.68 88888.00 2016-10-13 17:54:23.250 287 12457.58 -2.85 54492.68 88888.00 2016-10-13 17:54:23.375 287 12457.60 -2.90 54492.65 88888.00 2016-10-13 17:54:23.500 287 12457.60 -3.02 54492.60 88888.00 2016-10-13 17:54:23.625 287 12457.62 -3.15 54492.55 88888.00 2016-10-13 17:54:23.750 287 12457.62 -3.25 54492.50 88888.00 2016-10-13 17:54:23.875 287 12457.65 -3.33 54492.47 88888.00 2016-10-13 17:54:24.000 287 12457.62 -3.40 54492.45 88888.00 2016-10-13 17:54:24.125 287 12457.58 -3.58 54492.45 88888.00 2016-10-13 17:54:24.250 287 12457.50 -3.73 54492.38 88888.00 2016-10-13 17:54:24.375 287 12457.50 -3.83 54492.35 88888.00 2016-10-13 17:54:24.500 287 12457.48 -3.92 54492.38 88888.00 2016-10-13 17:54:24.625 287 12457.45 -4.00 54492.32 88888.00 2016-10-13 17:54:24.750 287 12457.40 -4.12 54492.25 88888.00 2016-10-13 17:54:24.875 287 12457.38 -4.22 54492.22 88888.00 2016-10-13 17:54:25.000 287 12457.42 -4.42 54492.20 88888.00 2016-10-13 17:54:25.125 287 12457.40 -4.58 54492.15 88888.00 2016-10-13 17:54:25.250 287 12457.35 -4.72 54492.12 88888.00 2016-10-13 17:54:25.375 287 12457.33 -4.83 54492.07 88888.00 2016-10-13 17:54:25.500 287 12457.38 -4.97 54492.03 88888.00 2016-10-13 17:54:25.625 287 12457.45 -5.12 54492.03 88888.00 2016-10-13 17:54:25.750 287 12457.52 -5.28 54492.00 88888.00 2016-10-13 17:54:25.875 287 12457.52 -5.42 54491.95 88888.00 2016-10-13 17:54:26.000 287 12457.55 -5.58 54491.90 88888.00 2016-10-13 17:54:26.125 287 12457.62 -5.65 54491.88 88888.00 2016-10-13 17:54:26.250 287 12457.65 -5.80 54491.88 88888.00 2016-10-13 17:54:26.375 287 12457.70 -5.88 54491.82 88888.00 2016-10-13 17:54:26.500 287 12457.73 -5.97 54491.75 88888.00 2016-10-13 17:54:26.625 287 12457.73 -6.08 54491.70 88888.00 2016-10-13 17:54:26.750 287 12457.83 -6.17 54491.65 88888.00 2016-10-13 17:54:26.875 287 12457.98 -6.28 54491.57 88888.00 2016-10-13 17:54:27.000 287 12458.05 -6.33 54491.53 88888.00 2016-10-13 17:54:27.125 287 12458.02 -6.38 54491.45 88888.00 2016-10-13 17:54:27.250 287 12458.05 -6.45 54491.43 88888.00 2016-10-13 17:54:27.375 287 12458.08 -6.47 54491.35 88888.00 2016-10-13 17:54:27.500 287 12458.08 -6.53 54491.32 88888.00 2016-10-13 17:54:27.625 287 12458.15 -6.60 54491.25 88888.00 2016-10-13 17:54:27.750 287 12458.25 -6.65 54491.20 88888.00 2016-10-13 17:54:27.875 287 12458.30 -6.70 54491.15 88888.00 2016-10-13 17:54:28.000 287 12458.30 -6.72 54491.07 88888.00 2016-10-13 17:54:28.125 287 12458.35 -6.72 54491.03 88888.00 2016-10-13 17:54:28.250 287 12458.45 -6.75 54490.97 88888.00 2016-10-13 17:54:28.375 287 12458.58 -6.72 54490.93 88888.00 2016-10-13 17:54:28.500 287 12458.62 -6.75 54490.85 88888.00 2016-10-13 17:54:28.625 287 12458.65 -6.80 54490.82 88888.00 2016-10-13 17:54:28.750 287 12458.75 -6.80 54490.78 88888.00 2016-10-13 17:54:28.875 287 12458.77 -6.85 54490.70 88888.00 2016-10-13 17:54:29.000 287 12458.75 -6.85 54490.62 88888.00 2016-10-13 17:54:29.125 287 12458.80 -6.88 54490.57 88888.00 2016-10-13 17:54:29.250 287 12458.90 -6.92 54490.47 88888.00 2016-10-13 17:54:29.375 287 12459.00 -6.95 54490.43 88888.00 2016-10-13 17:54:29.500 287 12459.08 -7.00 54490.38 88888.00 2016-10-13 17:54:29.625 287 12459.15 -7.10 54490.30 88888.00 2016-10-13 17:54:29.750 287 12459.25 -7.10 54490.25 88888.00 2016-10-13 17:54:29.875 287 12459.48 -7.17 54490.20 88888.00 2016-10-13 17:54:30.000 287 12459.65 -7.20 54490.10 88888.00 2016-10-13 17:54:30.125 287 12459.77 -7.25 54490.05 88888.00 2016-10-13 17:54:30.250 287 12459.83 -7.30 54490.03 88888.00 2016-10-13 17:54:30.375 287 12459.92 -7.33 54489.95 88888.00 2016-10-13 17:54:30.500 287 12460.00 -7.38 54489.88 88888.00 2016-10-13 17:54:30.625 287 12460.12 -7.42 54489.80 88888.00 2016-10-13 17:54:30.750 287 12460.27 -7.40 54489.70 88888.00 2016-10-13 17:54:30.875 287 12460.35 -7.40 54489.65 88888.00 2016-10-13 17:54:31.000 287 12460.42 -7.35 54489.57 88888.00 2016-10-13 17:54:31.125 287 12460.50 -7.28 54489.53 88888.00 2016-10-13 17:54:31.250 287 12460.62 -7.20 54489.45 88888.00 2016-10-13 17:54:31.375 287 12460.73 -7.17 54489.38 88888.00 2016-10-13 17:54:31.500 287 12460.80 -7.12 54489.30 88888.00 2016-10-13 17:54:31.625 287 12460.90 -7.05 54489.25 88888.00 2016-10-13 17:54:31.750 287 12460.95 -6.97 54489.18 88888.00 2016-10-13 17:54:31.875 287 12460.98 -6.92 54489.10 88888.00 2016-10-13 17:54:32.000 287 12461.08 -6.85 54489.05 88888.00 2016-10-13 17:54:32.125 287 12461.15 -6.75 54489.03 88888.00 2016-10-13 17:54:32.250 287 12461.15 -6.60 54488.95 88888.00 2016-10-13 17:54:32.375 287 12461.20 -6.47 54488.88 88888.00 2016-10-13 17:54:32.500 287 12461.12 -6.35 54488.82 88888.00 2016-10-13 17:54:32.625 287 12461.12 -6.20 54488.80 88888.00 2016-10-13 17:54:32.750 287 12461.17 -6.03 54488.75 88888.00 2016-10-13 17:54:32.875 287 12461.10 -5.85 54488.72 88888.00 2016-10-13 17:54:33.000 287 12461.02 -5.67 54488.62 88888.00 2016-10-13 17:54:33.125 287 12460.98 -5.50 54488.57 88888.00 2016-10-13 17:54:33.250 287 12460.85 -5.30 54488.57 88888.00 2016-10-13 17:54:33.375 287 12460.75 -5.15 54488.57 88888.00 2016-10-13 17:54:33.500 287 12460.67 -4.90 54488.50 88888.00 2016-10-13 17:54:33.625 287 12460.58 -4.72 54488.43 88888.00 2016-10-13 17:54:33.750 287 12460.42 -4.53 54488.40 88888.00 2016-10-13 17:54:33.875 287 12460.27 -4.33 54488.35 88888.00 2016-10-13 17:54:34.000 287 12460.17 -4.12 54488.30 88888.00 2016-10-13 17:54:34.125 287 12460.08 -3.92 54488.28 88888.00 2016-10-13 17:54:34.250 287 12459.92 -3.75 54488.25 88888.00 2016-10-13 17:54:34.375 287 12459.88 -3.58 54488.22 88888.00 2016-10-13 17:54:34.500 287 12459.75 -3.42 54488.22 88888.00 2016-10-13 17:54:34.625 287 12459.65 -3.30 54488.18 88888.00 2016-10-13 17:54:34.750 287 12459.52 -3.20 54488.15 88888.00 2016-10-13 17:54:34.875 287 12459.42 -3.08 54488.12 88888.00 2016-10-13 17:54:35.000 287 12459.23 -2.95 54488.07 88888.00 2016-10-13 17:54:35.125 287 12459.02 -2.85 54488.10 88888.00 2016-10-13 17:54:35.250 287 12458.88 -2.73 54488.07 88888.00 2016-10-13 17:54:35.375 287 12458.73 -2.65 54488.03 88888.00 2016-10-13 17:54:35.500 287 12458.65 -2.58 54488.00 88888.00 2016-10-13 17:54:35.625 287 12458.60 -2.50 54488.00 88888.00 2016-10-13 17:54:35.750 287 12458.55 -2.45 54488.00 88888.00 2016-10-13 17:54:35.875 287 12458.45 -2.40 54487.97 88888.00 2016-10-13 17:54:36.000 287 12458.38 -2.35 54487.90 88888.00 2016-10-13 17:54:36.125 287 12458.25 -2.30 54487.88 88888.00 2016-10-13 17:54:36.250 287 12458.10 -2.30 54487.85 88888.00 2016-10-13 17:54:36.375 287 12458.05 -2.23 54487.85 88888.00 2016-10-13 17:54:36.500 287 12457.92 -2.23 54487.82 88888.00 2016-10-13 17:54:36.625 287 12457.85 -2.30 54487.80 88888.00 2016-10-13 17:54:36.750 287 12457.77 -2.33 54487.80 88888.00 2016-10-13 17:54:36.875 287 12457.65 -2.33 54487.78 88888.00 2016-10-13 17:54:37.000 287 12457.58 -2.35 54487.78 88888.00 2016-10-13 17:54:37.125 287 12457.52 -2.38 54487.72 88888.00 2016-10-13 17:54:37.250 287 12457.45 -2.42 54487.70 88888.00 2016-10-13 17:54:37.375 287 12457.40 -2.42 54487.70 88888.00 2016-10-13 17:54:37.500 287 12457.30 -2.45 54487.70 88888.00 2016-10-13 17:54:37.625 287 12457.20 -2.48 54487.70 88888.00 2016-10-13 17:54:37.750 287 12457.10 -2.48 54487.70 88888.00 2016-10-13 17:54:37.875 287 12457.00 -2.50 54487.68 88888.00 2016-10-13 17:54:38.000 287 12456.92 -2.50 54487.62 88888.00 2016-10-13 17:54:38.125 287 12456.88 -2.48 54487.62 88888.00 2016-10-13 17:54:38.250 287 12456.88 -2.52 54487.62 88888.00 2016-10-13 17:54:38.375 287 12456.85 -2.45 54487.60 88888.00 2016-10-13 17:54:38.500 287 12456.77 -2.42 54487.57 88888.00 2016-10-13 17:54:38.625 287 12456.73 -2.42 54487.55 88888.00 2016-10-13 17:54:38.750 287 12456.73 -2.40 54487.50 88888.00 2016-10-13 17:54:38.875 287 12456.65 -2.33 54487.53 88888.00 2016-10-13 17:54:39.000 287 12456.55 -2.33 54487.47 88888.00 2016-10-13 17:54:39.125 287 12456.48 -2.27 54487.50 88888.00 2016-10-13 17:54:39.250 287 12456.42 -2.23 54487.40 88888.00 2016-10-13 17:54:39.375 287 12456.48 -2.15 54487.40 88888.00 2016-10-13 17:54:39.500 287 12456.45 -2.10 54487.40 88888.00 2016-10-13 17:54:39.625 287 12456.42 -2.05 54487.35 88888.00 2016-10-13 17:54:39.750 287 12456.38 -2.02 54487.32 88888.00 2016-10-13 17:54:39.875 287 12456.40 -1.95 54487.32 88888.00 2016-10-13 17:54:40.000 287 12456.38 -1.95 54487.25 88888.00 2016-10-13 17:54:40.125 287 12456.35 -1.88 54487.20 88888.00 2016-10-13 17:54:40.250 287 12456.33 -1.85 54487.20 88888.00 2016-10-13 17:54:40.375 287 12456.38 -1.77 54487.15 88888.00 2016-10-13 17:54:40.500 287 12456.45 -1.70 54487.15 88888.00 2016-10-13 17:54:40.625 287 12456.52 -1.60 54487.12 88888.00 2016-10-13 17:54:40.750 287 12456.58 -1.55 54487.10 88888.00 2016-10-13 17:54:40.875 287 12456.55 -1.48 54487.05 88888.00 2016-10-13 17:54:41.000 287 12456.58 -1.32 54486.97 88888.00 2016-10-13 17:54:41.125 287 12456.50 -1.25 54487.00 88888.00 2016-10-13 17:54:41.250 287 12456.50 -1.15 54486.97 88888.00 2016-10-13 17:54:41.375 287 12456.55 -1.05 54486.95 88888.00 2016-10-13 17:54:41.500 287 12456.65 -0.95 54486.93 88888.00 2016-10-13 17:54:41.625 287 12456.65 -0.88 54486.90 88888.00 2016-10-13 17:54:41.750 287 12456.60 -0.85 54486.85 88888.00 2016-10-13 17:54:41.875 287 12456.62 -0.80 54486.82 88888.00 2016-10-13 17:54:42.000 287 12456.62 -0.72 54486.78 88888.00 2016-10-13 17:54:42.125 287 12456.70 -0.65 54486.75 88888.00 2016-10-13 17:54:42.250 287 12456.75 -0.65 54486.72 88888.00 2016-10-13 17:54:42.375 287 12456.73 -0.55 54486.72 88888.00 2016-10-13 17:54:42.500 287 12456.75 -0.50 54486.70 88888.00 2016-10-13 17:54:42.625 287 12456.70 -0.40 54486.68 88888.00 2016-10-13 17:54:42.750 287 12456.70 -0.33 54486.65 88888.00 2016-10-13 17:54:42.875 287 12456.75 -0.30 54486.62 88888.00 2016-10-13 17:54:43.000 287 12456.83 -0.25 54486.57 88888.00 2016-10-13 17:54:43.125 287 12456.77 -0.20 54486.55 88888.00 2016-10-13 17:54:43.250 287 12456.73 -0.17 54486.55 88888.00 2016-10-13 17:54:43.375 287 12456.73 -0.17 54486.55 88888.00 2016-10-13 17:54:43.500 287 12456.73 -0.15 54486.50 88888.00 2016-10-13 17:54:43.625 287 12456.77 -0.15 54486.47 88888.00 2016-10-13 17:54:43.750 287 12456.80 -0.12 54486.45 88888.00 2016-10-13 17:54:43.875 287 12456.80 -0.12 54486.45 88888.00 2016-10-13 17:54:44.000 287 12456.83 -0.15 54486.43 88888.00 2016-10-13 17:54:44.125 287 12456.80 -0.15 54486.40 88888.00 2016-10-13 17:54:44.250 287 12456.77 -0.17 54486.40 88888.00 2016-10-13 17:54:44.375 287 12456.88 -0.17 54486.38 88888.00 2016-10-13 17:54:44.500 287 12456.95 -0.15 54486.38 88888.00 2016-10-13 17:54:44.625 287 12456.98 -0.15 54486.38 88888.00 2016-10-13 17:54:44.750 287 12456.98 -0.17 54486.35 88888.00 2016-10-13 17:54:44.875 287 12456.95 -0.20 54486.35 88888.00 2016-10-13 17:54:45.000 287 12456.95 -0.15 54486.35 88888.00 2016-10-13 17:54:45.125 287 12457.00 -0.15 54486.35 88888.00 2016-10-13 17:54:45.250 287 12457.00 -0.12 54486.35 88888.00 2016-10-13 17:54:45.375 287 12456.95 -0.07 54486.35 88888.00 2016-10-13 17:54:45.500 287 12456.83 -0.03 54486.32 88888.00 2016-10-13 17:54:45.625 287 12456.77 0.03 54486.30 88888.00 2016-10-13 17:54:45.750 287 12456.75 0.05 54486.32 88888.00 2016-10-13 17:54:45.875 287 12456.77 0.17 54486.30 88888.00 2016-10-13 17:54:46.000 287 12456.77 0.30 54486.28 88888.00 2016-10-13 17:54:46.125 287 12456.73 0.40 54486.30 88888.00 2016-10-13 17:54:46.250 287 12456.67 0.50 54486.30 88888.00 2016-10-13 17:54:46.375 287 12456.65 0.62 54486.28 88888.00 2016-10-13 17:54:46.500 287 12456.58 0.70 54486.28 88888.00 2016-10-13 17:54:46.625 287 12456.55 0.80 54486.25 88888.00 2016-10-13 17:54:46.750 287 12456.52 0.93 54486.25 88888.00 2016-10-13 17:54:46.875 287 12456.50 1.00 54486.25 88888.00 2016-10-13 17:54:47.000 287 12456.45 1.10 54486.22 88888.00 2016-10-13 17:54:47.125 287 12456.35 1.18 54486.20 88888.00 2016-10-13 17:54:47.250 287 12456.27 1.25 54486.22 88888.00 2016-10-13 17:54:47.375 287 12456.25 1.32 54486.25 88888.00 2016-10-13 17:54:47.500 287 12456.23 1.38 54486.25 88888.00 2016-10-13 17:54:47.625 287 12456.25 1.48 54486.22 88888.00 2016-10-13 17:54:47.750 287 12456.25 1.55 54486.22 88888.00 2016-10-13 17:54:47.875 287 12456.23 1.57 54486.20 88888.00 2016-10-13 17:54:48.000 287 12456.15 1.60 54486.20 88888.00 2016-10-13 17:54:48.125 287 12456.02 1.65 54486.18 88888.00 2016-10-13 17:54:48.250 287 12455.90 1.70 54486.20 88888.00 2016-10-13 17:54:48.375 287 12455.92 1.80 54486.22 88888.00 2016-10-13 17:54:48.500 287 12455.95 1.85 54486.22 88888.00 2016-10-13 17:54:48.625 287 12455.88 1.85 54486.22 88888.00 2016-10-13 17:54:48.750 287 12455.77 1.88 54486.20 88888.00 2016-10-13 17:54:48.875 287 12455.80 1.88 54486.20 88888.00 2016-10-13 17:54:49.000 287 12455.73 1.88 54486.18 88888.00 2016-10-13 17:54:49.125 287 12455.62 1.82 54486.22 88888.00 2016-10-13 17:54:49.250 287 12455.60 1.85 54486.25 88888.00 2016-10-13 17:54:49.375 287 12455.55 1.88 54486.25 88888.00 2016-10-13 17:54:49.500 287 12455.52 1.88 54486.25 88888.00 2016-10-13 17:54:49.625 287 12455.48 1.88 54486.28 88888.00 2016-10-13 17:54:49.750 287 12455.45 1.80 54486.25 88888.00 2016-10-13 17:54:49.875 287 12455.48 1.80 54486.22 88888.00 2016-10-13 17:54:50.000 287 12455.52 1.80 54486.25 88888.00 2016-10-13 17:54:50.125 287 12455.55 1.77 54486.25 88888.00 2016-10-13 17:54:50.250 287 12455.50 1.75 54486.28 88888.00 2016-10-13 17:54:50.375 287 12455.52 1.75 54486.28 88888.00 2016-10-13 17:54:50.500 287 12455.58 1.80 54486.30 88888.00 2016-10-13 17:54:50.625 287 12455.62 1.82 54486.30 88888.00 2016-10-13 17:54:50.750 287 12455.70 1.80 54486.30 88888.00 2016-10-13 17:54:50.875 287 12455.77 1.80 54486.32 88888.00 2016-10-13 17:54:51.000 287 12455.83 1.80 54486.32 88888.00 2016-10-13 17:54:51.125 287 12455.92 1.82 54486.35 88888.00 2016-10-13 17:54:51.250 287 12456.00 1.82 54486.38 88888.00 2016-10-13 17:54:51.375 287 12456.08 1.80 54486.38 88888.00 2016-10-13 17:54:51.500 287 12456.17 1.77 54486.40 88888.00 2016-10-13 17:54:51.625 287 12456.30 1.77 54486.40 88888.00 2016-10-13 17:54:51.750 287 12456.35 1.73 54486.43 88888.00 2016-10-13 17:54:51.875 287 12456.40 1.70 54486.43 88888.00 2016-10-13 17:54:52.000 287 12456.52 1.65 54486.43 88888.00 2016-10-13 17:54:52.125 287 12456.67 1.57 54486.45 88888.00 2016-10-13 17:54:52.250 287 12456.73 1.52 54486.47 88888.00 2016-10-13 17:54:52.375 287 12456.85 1.45 54486.45 88888.00 2016-10-13 17:54:52.500 287 12456.98 1.43 54486.50 88888.00 2016-10-13 17:54:52.625 287 12457.10 1.38 54486.55 88888.00 2016-10-13 17:54:52.750 287 12457.17 1.40 54486.60 88888.00 2016-10-13 17:54:52.875 287 12457.23 1.45 54486.60 88888.00 2016-10-13 17:54:53.000 287 12457.33 1.43 54486.60 88888.00 2016-10-13 17:54:53.125 287 12457.45 1.38 54486.62 88888.00 2016-10-13 17:54:53.250 287 12457.48 1.38 54486.68 88888.00 2016-10-13 17:54:53.375 287 12457.48 1.40 54486.70 88888.00 2016-10-13 17:54:53.500 287 12457.50 1.48 54486.75 88888.00 2016-10-13 17:54:53.625 287 12457.52 1.55 54486.78 88888.00 2016-10-13 17:54:53.750 287 12457.50 1.57 54486.78 88888.00 2016-10-13 17:54:53.875 287 12457.45 1.62 54486.82 88888.00 2016-10-13 17:54:54.000 287 12457.42 1.70 54486.85 88888.00 2016-10-13 17:54:54.125 287 12457.38 1.80 54486.88 88888.00 2016-10-13 17:54:54.250 287 12457.42 1.88 54486.90 88888.00 2016-10-13 17:54:54.375 287 12457.42 2.00 54486.90 88888.00 2016-10-13 17:54:54.500 287 12457.38 2.10 54486.93 88888.00 2016-10-13 17:54:54.625 287 12457.35 2.23 54486.95 88888.00 2016-10-13 17:54:54.750 287 12457.30 2.35 54486.95 88888.00 2016-10-13 17:54:54.875 287 12457.20 2.45 54486.95 88888.00 2016-10-13 17:54:55.000 287 12457.17 2.55 54486.97 88888.00 2016-10-13 17:54:55.125 287 12457.17 2.67 54487.03 88888.00 2016-10-13 17:54:55.250 287 12457.10 2.83 54487.05 88888.00 2016-10-13 17:54:55.375 287 12457.08 2.95 54487.05 88888.00 2016-10-13 17:54:55.500 287 12457.05 3.08 54487.07 88888.00 2016-10-13 17:54:55.625 287 12457.05 3.17 54487.10 88888.00 2016-10-13 17:54:55.750 287 12457.05 3.25 54487.10 88888.00 2016-10-13 17:54:55.875 287 12457.05 3.35 54487.05 88888.00 2016-10-13 17:54:56.000 287 12457.00 3.42 54487.03 88888.00 2016-10-13 17:54:56.125 287 12456.98 3.50 54487.07 88888.00 2016-10-13 17:54:56.250 287 12456.98 3.55 54487.10 88888.00 2016-10-13 17:54:56.375 287 12456.98 3.65 54487.10 88888.00 2016-10-13 17:54:56.500 287 12456.95 3.73 54487.10 88888.00 2016-10-13 17:54:56.625 287 12456.98 3.77 54487.10 88888.00 2016-10-13 17:54:56.750 287 12456.98 3.85 54487.12 88888.00 2016-10-13 17:54:56.875 287 12456.98 3.92 54487.12 88888.00 2016-10-13 17:54:57.000 287 12456.90 4.00 54487.15 88888.00 2016-10-13 17:54:57.125 287 12456.83 4.08 54487.15 88888.00 2016-10-13 17:54:57.250 287 12456.80 4.15 54487.18 88888.00 2016-10-13 17:54:57.375 287 12456.77 4.17 54487.20 88888.00 2016-10-13 17:54:57.500 287 12456.73 4.22 54487.22 88888.00 2016-10-13 17:54:57.625 287 12456.60 4.25 54487.25 88888.00 2016-10-13 17:54:57.750 287 12456.52 4.28 54487.25 88888.00 2016-10-13 17:54:57.875 287 12456.48 4.28 54487.28 88888.00 2016-10-13 17:54:58.000 287 12456.40 4.25 54487.30 88888.00 2016-10-13 17:54:58.125 287 12456.27 4.25 54487.32 88888.00 2016-10-13 17:54:58.250 287 12456.15 4.20 54487.35 88888.00 2016-10-13 17:54:58.375 287 12456.20 4.20 54487.38 88888.00 2016-10-13 17:54:58.500 287 12456.15 4.12 54487.40 88888.00 2016-10-13 17:54:58.625 287 12456.05 4.05 54487.43 88888.00 2016-10-13 17:54:58.750 287 12455.95 3.98 54487.45 88888.00 2016-10-13 17:54:58.875 287 12455.92 3.88 54487.43 88888.00 2016-10-13 17:54:59.000 287 12455.85 3.70 54487.47 88888.00 2016-10-13 17:54:59.125 287 12455.77 3.55 54487.47 88888.00 2016-10-13 17:54:59.250 287 12455.75 3.35 54487.50 88888.00 2016-10-13 17:54:59.375 287 12455.75 3.20 54487.53 88888.00 2016-10-13 17:54:59.500 287 12455.70 3.00 54487.53 88888.00 2016-10-13 17:54:59.625 287 12455.65 2.77 54487.55 88888.00 2016-10-13 17:54:59.750 287 12455.67 2.58 54487.57 88888.00 2016-10-13 17:54:59.875 287 12455.67 2.38 54487.57 88888.00 2016-10-13 17:55:00.000 287 12455.67 2.17 54487.60 88888.00 2016-10-13 17:55:00.125 287 12455.65 2.00 54487.62 88888.00 2016-10-13 17:55:00.250 287 12455.55 1.75 54487.62 88888.00 2016-10-13 17:55:00.375 287 12455.52 1.57 54487.65 88888.00 2016-10-13 17:55:00.500 287 12455.48 1.43 54487.62 88888.00 2016-10-13 17:55:00.625 287 12455.48 1.25 54487.65 88888.00 2016-10-13 17:55:00.750 287 12455.45 1.10 54487.65 88888.00 2016-10-13 17:55:00.875 287 12455.50 0.93 54487.65 88888.00 2016-10-13 17:55:01.000 287 12455.42 0.78 54487.65 88888.00 2016-10-13 17:55:01.125 287 12455.40 0.62 54487.68 88888.00 2016-10-13 17:55:01.250 287 12455.40 0.42 54487.72 88888.00 2016-10-13 17:55:01.375 287 12455.42 0.35 54487.72 88888.00 2016-10-13 17:55:01.500 287 12455.42 0.20 54487.72 88888.00 2016-10-13 17:55:01.625 287 12455.40 0.07 54487.78 88888.00 2016-10-13 17:55:01.750 287 12455.33 -0.03 54487.78 88888.00 2016-10-13 17:55:01.875 287 12455.27 -0.15 54487.75 88888.00 2016-10-13 17:55:02.000 287 12455.20 -0.25 54487.78 88888.00 2016-10-13 17:55:02.125 287 12455.12 -0.40 54487.82 88888.00 2016-10-13 17:55:02.250 287 12455.08 -0.57 54487.82 88888.00 2016-10-13 17:55:02.375 287 12455.10 -0.65 54487.82 88888.00 2016-10-13 17:55:02.500 287 12455.08 -0.80 54487.85 88888.00 2016-10-13 17:55:02.625 287 12455.08 -0.93 54487.85 88888.00 2016-10-13 17:55:02.750 287 12455.02 -1.12 54487.88 88888.00 2016-10-13 17:55:02.875 287 12454.95 -1.32 54487.90 88888.00 2016-10-13 17:55:03.000 287 12454.92 -1.52 54487.90 88888.00 2016-10-13 17:55:03.125 287 12454.95 -1.70 54487.90 88888.00 2016-10-13 17:55:03.250 287 12454.90 -1.88 54487.93 88888.00 2016-10-13 17:55:03.375 287 12454.88 -2.00 54487.93 88888.00 2016-10-13 17:55:03.500 287 12454.88 -2.12 54487.95 88888.00 2016-10-13 17:55:03.625 287 12454.88 -2.27 54487.95 88888.00 2016-10-13 17:55:03.750 287 12454.85 -2.38 54487.95 88888.00 2016-10-13 17:55:03.875 287 12454.83 -2.45 54487.95 88888.00 2016-10-13 17:55:04.000 287 12454.83 -2.52 54487.97 88888.00 2016-10-13 17:55:04.125 287 12454.83 -2.60 54487.97 88888.00 2016-10-13 17:55:04.250 287 12454.73 -2.70 54488.00 88888.00 2016-10-13 17:55:04.375 287 12454.75 -2.73 54487.97 88888.00 2016-10-13 17:55:04.500 287 12454.75 -2.77 54488.00 88888.00 2016-10-13 17:55:04.625 287 12454.77 -2.80 54488.00 88888.00 2016-10-13 17:55:04.750 287 12454.83 -2.85 54488.03 88888.00 2016-10-13 17:55:04.875 287 12454.83 -2.88 54488.03 88888.00 2016-10-13 17:55:05.000 287 12454.73 -2.92 54488.03 88888.00 2016-10-13 17:55:05.125 287 12454.73 -3.02 54488.05 88888.00 2016-10-13 17:55:05.250 287 12454.75 -3.10 54488.07 88888.00 2016-10-13 17:55:05.375 287 12454.75 -3.10 54488.07 88888.00 2016-10-13 17:55:05.500 287 12454.65 -3.12 54488.07 88888.00 2016-10-13 17:55:05.625 287 12454.60 -3.15 54488.10 88888.00 2016-10-13 17:55:05.750 287 12454.58 -3.20 54488.10 88888.00 2016-10-13 17:55:05.875 287 12454.52 -3.23 54488.10 88888.00 2016-10-13 17:55:06.000 287 12454.48 -3.25 54488.10 88888.00 2016-10-13 17:55:06.125 287 12454.50 -3.30 54488.12 88888.00 2016-10-13 17:55:06.250 287 12454.42 -3.42 54488.10 88888.00 2016-10-13 17:55:06.375 287 12454.40 -3.48 54488.10 88888.00 2016-10-13 17:55:06.500 287 12454.35 -3.55 54488.10 88888.00 2016-10-13 17:55:06.625 287 12454.40 -3.65 54488.10 88888.00 2016-10-13 17:55:06.750 287 12454.42 -3.67 54488.10 88888.00 2016-10-13 17:55:06.875 287 12454.48 -3.73 54488.10 88888.00 2016-10-13 17:55:07.000 287 12454.50 -3.77 54488.10 88888.00 2016-10-13 17:55:07.125 287 12454.50 -3.77 54488.12 88888.00 2016-10-13 17:55:07.250 287 12454.52 -3.80 54488.12 88888.00 2016-10-13 17:55:07.375 287 12454.50 -3.77 54488.12 88888.00 2016-10-13 17:55:07.500 287 12454.48 -3.77 54488.10 88888.00 2016-10-13 17:55:07.625 287 12454.50 -3.73 54488.12 88888.00 2016-10-13 17:55:07.750 287 12454.50 -3.70 54488.12 88888.00 2016-10-13 17:55:07.875 287 12454.50 -3.70 54488.10 88888.00 2016-10-13 17:55:08.000 287 12454.58 -3.67 54488.10 88888.00 2016-10-13 17:55:08.125 287 12454.65 -3.65 54488.07 88888.00 2016-10-13 17:55:08.250 287 12454.70 -3.70 54488.07 88888.00 2016-10-13 17:55:08.375 287 12454.80 -3.65 54488.07 88888.00 2016-10-13 17:55:08.500 287 12454.83 -3.65 54488.07 88888.00 2016-10-13 17:55:08.625 287 12454.92 -3.67 54488.05 88888.00 2016-10-13 17:55:08.750 287 12455.00 -3.65 54488.03 88888.00 2016-10-13 17:55:08.875 287 12455.05 -3.67 54488.03 88888.00 2016-10-13 17:55:09.000 287 12455.10 -3.70 54488.03 88888.00 2016-10-13 17:55:09.125 287 12455.20 -3.73 54488.00 88888.00 2016-10-13 17:55:09.250 287 12455.33 -3.73 54487.97 88888.00 2016-10-13 17:55:09.375 287 12455.42 -3.73 54487.97 88888.00 2016-10-13 17:55:09.500 287 12455.52 -3.70 54487.97 88888.00 2016-10-13 17:55:09.625 287 12455.65 -3.67 54487.93 88888.00 2016-10-13 17:55:09.750 287 12455.75 -3.62 54487.95 88888.00 2016-10-13 17:55:09.875 287 12455.85 -3.58 54487.90 88888.00 2016-10-13 17:55:10.000 287 12455.95 -3.50 54487.90 88888.00 2016-10-13 17:55:10.125 287 12456.02 -3.45 54487.88 88888.00 2016-10-13 17:55:10.250 287 12456.08 -3.35 54487.90 88888.00 2016-10-13 17:55:10.375 287 12456.12 -3.30 54487.85 88888.00 2016-10-13 17:55:10.500 287 12456.15 -3.27 54487.82 88888.00 2016-10-13 17:55:10.625 287 12456.23 -3.25 54487.80 88888.00 2016-10-13 17:55:10.750 287 12456.33 -3.20 54487.80 88888.00 2016-10-13 17:55:10.875 287 12456.40 -3.17 54487.78 88888.00 2016-10-13 17:55:11.000 287 12456.40 -3.15 54487.75 88888.00 2016-10-13 17:55:11.125 287 12456.38 -3.12 54487.75 88888.00 2016-10-13 17:55:11.250 287 12456.38 -3.10 54487.75 88888.00 2016-10-13 17:55:11.375 287 12456.45 -3.05 54487.72 88888.00 2016-10-13 17:55:11.500 287 12456.48 -2.95 54487.75 88888.00 2016-10-13 17:55:11.625 287 12456.45 -2.90 54487.75 88888.00 2016-10-13 17:55:11.750 287 12456.58 -2.88 54487.70 88888.00 2016-10-13 17:55:11.875 287 12456.62 -2.85 54487.70 88888.00 2016-10-13 17:55:12.000 287 12456.62 -2.83 54487.68 88888.00 2016-10-13 17:55:12.125 287 12456.65 -2.77 54487.72 88888.00 2016-10-13 17:55:12.250 287 12456.65 -2.73 54487.68 88888.00 2016-10-13 17:55:12.375 287 12456.67 -2.70 54487.68 88888.00 2016-10-13 17:55:12.500 287 12456.70 -2.65 54487.68 88888.00 2016-10-13 17:55:12.625 287 12456.62 -2.60 54487.68 88888.00 2016-10-13 17:55:12.750 287 12456.58 -2.58 54487.70 88888.00 2016-10-13 17:55:12.875 287 12456.58 -2.52 54487.70 88888.00 2016-10-13 17:55:13.000 287 12456.55 -2.52 54487.70 88888.00 2016-10-13 17:55:13.125 287 12456.55 -2.48 54487.68 88888.00 2016-10-13 17:55:13.250 287 12456.55 -2.48 54487.68 88888.00 2016-10-13 17:55:13.375 287 12456.55 -2.45 54487.68 88888.00 2016-10-13 17:55:13.500 287 12456.48 -2.40 54487.68 88888.00 2016-10-13 17:55:13.625 287 12456.42 -2.40 54487.68 88888.00 2016-10-13 17:55:13.750 287 12456.38 -2.40 54487.70 88888.00 2016-10-13 17:55:13.875 287 12456.30 -2.40 54487.70 88888.00 2016-10-13 17:55:14.000 287 12456.30 -2.40 54487.70 88888.00 2016-10-13 17:55:14.125 287 12456.33 -2.38 54487.70 88888.00 2016-10-13 17:55:14.250 287 12456.30 -2.40 54487.72 88888.00 2016-10-13 17:55:14.375 287 12456.27 -2.40 54487.70 88888.00 2016-10-13 17:55:14.500 287 12456.23 -2.42 54487.72 88888.00 2016-10-13 17:55:14.625 287 12456.23 -2.48 54487.72 88888.00 2016-10-13 17:55:14.750 287 12456.15 -2.48 54487.72 88888.00 2016-10-13 17:55:14.875 287 12456.08 -2.52 54487.68 88888.00 2016-10-13 17:55:15.000 287 12456.08 -2.50 54487.70 88888.00 2016-10-13 17:55:15.125 287 12456.08 -2.50 54487.70 88888.00 2016-10-13 17:55:15.250 287 12456.08 -2.55 54487.75 88888.00 2016-10-13 17:55:15.375 287 12456.08 -2.58 54487.72 88888.00 2016-10-13 17:55:15.500 287 12456.10 -2.60 54487.72 88888.00 2016-10-13 17:55:15.625 287 12456.10 -2.60 54487.72 88888.00 2016-10-13 17:55:15.750 287 12456.05 -2.65 54487.72 88888.00 2016-10-13 17:55:15.875 287 12456.10 -2.67 54487.72 88888.00 2016-10-13 17:55:16.000 287 12456.12 -2.70 54487.70 88888.00 2016-10-13 17:55:16.125 287 12456.20 -2.70 54487.70 88888.00 2016-10-13 17:55:16.250 287 12456.23 -2.70 54487.72 88888.00 2016-10-13 17:55:16.375 287 12456.25 -2.67 54487.72 88888.00 2016-10-13 17:55:16.500 287 12456.25 -2.70 54487.75 88888.00 2016-10-13 17:55:16.625 287 12456.27 -2.75 54487.72 88888.00 2016-10-13 17:55:16.750 287 12456.25 -2.73 54487.75 88888.00 2016-10-13 17:55:16.875 287 12456.17 -2.73 54487.72 88888.00 2016-10-13 17:55:17.000 287 12456.12 -2.73 54487.72 88888.00 2016-10-13 17:55:17.125 287 12456.20 -2.70 54487.75 88888.00 2016-10-13 17:55:17.250 287 12456.25 -2.73 54487.75 88888.00 2016-10-13 17:55:17.375 287 12456.25 -2.73 54487.72 88888.00 2016-10-13 17:55:17.500 287 12456.17 -2.70 54487.72 88888.00 2016-10-13 17:55:17.625 287 12456.23 -2.70 54487.70 88888.00 2016-10-13 17:55:17.750 287 12456.30 -2.67 54487.68 88888.00 2016-10-13 17:55:17.875 287 12456.35 -2.65 54487.68 88888.00 2016-10-13 17:55:18.000 287 12456.48 -2.65 54487.65 88888.00 2016-10-13 17:55:18.125 287 12456.62 -2.65 54487.65 88888.00 2016-10-13 17:55:18.250 287 12456.65 -2.67 54487.68 88888.00 2016-10-13 17:55:18.375 287 12456.77 -2.62 54487.68 88888.00 2016-10-13 17:55:18.500 287 12456.83 -2.65 54487.68 88888.00 2016-10-13 17:55:18.625 287 12456.90 -2.67 54487.62 88888.00 2016-10-13 17:55:18.750 287 12456.98 -2.70 54487.60 88888.00 2016-10-13 17:55:18.875 287 12457.05 -2.67 54487.60 88888.00 2016-10-13 17:55:19.000 287 12457.15 -2.65 54487.60 88888.00 2016-10-13 17:55:19.125 287 12457.23 -2.60 54487.60 88888.00 2016-10-13 17:55:19.250 287 12457.27 -2.62 54487.60 88888.00 2016-10-13 17:55:19.375 287 12457.38 -2.62 54487.57 88888.00 2016-10-13 17:55:19.500 287 12457.42 -2.58 54487.60 88888.00 2016-10-13 17:55:19.625 287 12457.38 -2.52 54487.60 88888.00 2016-10-13 17:55:19.750 287 12457.40 -2.48 54487.57 88888.00 2016-10-13 17:55:19.875 287 12457.45 -2.38 54487.57 88888.00 2016-10-13 17:55:20.000 287 12457.42 -2.30 54487.57 88888.00 2016-10-13 17:55:20.125 287 12457.48 -2.17 54487.60 88888.00 2016-10-13 17:55:20.250 287 12457.50 -2.05 54487.60 88888.00 2016-10-13 17:55:20.375 287 12457.55 -1.98 54487.62 88888.00 2016-10-13 17:55:20.500 287 12457.60 -1.90 54487.60 88888.00 2016-10-13 17:55:20.625 287 12457.52 -1.80 54487.62 88888.00 2016-10-13 17:55:20.750 287 12457.48 -1.68 54487.62 88888.00 2016-10-13 17:55:20.875 287 12457.45 -1.57 54487.68 88888.00 2016-10-13 17:55:21.000 287 12457.40 -1.45 54487.68 88888.00 2016-10-13 17:55:21.125 287 12457.25 -1.35 54487.72 88888.00 2016-10-13 17:55:21.250 287 12457.17 -1.25 54487.78 88888.00 2016-10-13 17:55:21.375 287 12457.17 -1.15 54487.78 88888.00 2016-10-13 17:55:21.500 287 12457.15 -1.05 54487.80 88888.00 2016-10-13 17:55:21.625 287 12457.20 -0.95 54487.82 88888.00 2016-10-13 17:55:21.750 287 12457.10 -0.90 54487.85 88888.00 2016-10-13 17:55:21.875 287 12456.95 -0.85 54487.88 88888.00 2016-10-13 17:55:22.000 287 12456.85 -0.80 54487.90 88888.00 2016-10-13 17:55:22.125 287 12456.80 -0.75 54487.95 88888.00 2016-10-13 17:55:22.250 287 12456.73 -0.72 54487.97 88888.00 2016-10-13 17:55:22.375 287 12456.70 -0.70 54488.00 88888.00 2016-10-13 17:55:22.500 287 12456.62 -0.68 54488.00 88888.00 2016-10-13 17:55:22.625 287 12456.55 -0.68 54488.03 88888.00 2016-10-13 17:55:22.750 287 12456.50 -0.68 54488.05 88888.00 2016-10-13 17:55:22.875 287 12456.42 -0.68 54488.05 88888.00 2016-10-13 17:55:23.000 287 12456.42 -0.68 54488.12 88888.00 2016-10-13 17:55:23.125 287 12456.38 -0.70 54488.18 88888.00 2016-10-13 17:55:23.250 287 12456.27 -0.75 54488.20 88888.00 2016-10-13 17:55:23.375 287 12456.27 -0.75 54488.22 88888.00 2016-10-13 17:55:23.500 287 12456.27 -0.78 54488.22 88888.00 2016-10-13 17:55:23.625 287 12456.23 -0.80 54488.28 88888.00 2016-10-13 17:55:23.750 287 12456.15 -0.85 54488.30 88888.00 2016-10-13 17:55:23.875 287 12456.05 -0.88 54488.35 88888.00 2016-10-13 17:55:24.000 287 12456.00 -0.95 54488.38 88888.00 2016-10-13 17:55:24.125 287 12455.98 -1.00 54488.43 88888.00 2016-10-13 17:55:24.250 287 12455.92 -1.05 54488.45 88888.00 2016-10-13 17:55:24.375 287 12455.88 -1.12 54488.47 88888.00 2016-10-13 17:55:24.500 287 12455.75 -1.23 54488.50 88888.00 2016-10-13 17:55:24.625 287 12455.58 -1.27 54488.50 88888.00 2016-10-13 17:55:24.750 287 12455.45 -1.27 54488.55 88888.00 2016-10-13 17:55:24.875 287 12455.38 -1.30 54488.55 88888.00 2016-10-13 17:55:25.000 287 12455.25 -1.32 54488.60 88888.00 2016-10-13 17:55:25.125 287 12455.08 -1.35 54488.62 88888.00 2016-10-13 17:55:25.250 287 12454.92 -1.35 54488.70 88888.00 2016-10-13 17:55:25.375 287 12454.88 -1.35 54488.70 88888.00 2016-10-13 17:55:25.500 287 12454.77 -1.40 54488.72 88888.00 2016-10-13 17:55:25.625 287 12454.67 -1.38 54488.75 88888.00 2016-10-13 17:55:25.750 287 12454.60 -1.38 54488.78 88888.00 2016-10-13 17:55:25.875 287 12454.48 -1.38 54488.78 88888.00 2016-10-13 17:55:26.000 287 12454.42 -1.38 54488.78 88888.00 2016-10-13 17:55:26.125 287 12454.38 -1.35 54488.80 88888.00 2016-10-13 17:55:26.250 287 12454.15 -1.35 54488.82 88888.00 2016-10-13 17:55:26.375 287 12454.10 -1.27 54488.82 88888.00 2016-10-13 17:55:26.500 287 12454.02 -1.18 54488.85 88888.00 2016-10-13 17:55:26.625 287 12453.90 -1.07 54488.88 88888.00 2016-10-13 17:55:26.750 287 12453.80 -0.95 54488.90 88888.00 2016-10-13 17:55:26.875 287 12453.67 -0.85 54488.93 88888.00 2016-10-13 17:55:27.000 287 12453.50 -0.75 54488.90 88888.00 2016-10-13 17:55:27.125 287 12453.38 -0.60 54488.93 88888.00 2016-10-13 17:55:27.250 287 12453.25 -0.45 54488.95 88888.00 2016-10-13 17:55:27.375 287 12453.20 -0.35 54488.95 88888.00 2016-10-13 17:55:27.500 287 12453.15 -0.20 54488.95 88888.00 2016-10-13 17:55:27.625 287 12453.10 -0.10 54488.93 88888.00 2016-10-13 17:55:27.750 287 12452.98 -0.03 54488.93 88888.00 2016-10-13 17:55:27.875 287 12452.88 0.10 54488.90 88888.00 2016-10-13 17:55:28.000 287 12452.85 0.20 54488.88 88888.00 2016-10-13 17:55:28.125 287 12452.75 0.35 54488.93 88888.00 2016-10-13 17:55:28.250 287 12452.62 0.42 54488.93 88888.00 2016-10-13 17:55:28.375 287 12452.58 0.53 54488.90 88888.00 2016-10-13 17:55:28.500 287 12452.50 0.62 54488.88 88888.00 2016-10-13 17:55:28.625 287 12452.40 0.68 54488.90 88888.00 2016-10-13 17:55:28.750 287 12452.38 0.72 54488.90 88888.00 2016-10-13 17:55:28.875 287 12452.38 0.78 54488.88 88888.00 2016-10-13 17:55:29.000 287 12452.27 0.80 54488.85 88888.00 2016-10-13 17:55:29.125 287 12452.27 0.80 54488.88 88888.00 2016-10-13 17:55:29.250 287 12452.20 0.78 54488.88 88888.00 2016-10-13 17:55:29.375 287 12452.17 0.80 54488.85 88888.00 2016-10-13 17:55:29.500 287 12452.08 0.82 54488.85 88888.00 2016-10-13 17:55:29.625 287 12452.00 0.78 54488.88 88888.00 2016-10-13 17:55:29.750 287 12452.00 0.72 54488.85 88888.00 2016-10-13 17:55:29.875 287 12452.02 0.68 54488.85 88888.00 2016-10-13 17:55:30.000 287 12452.02 0.65 54488.88 88888.00 2016-10-13 17:55:30.125 287 12452.00 0.57 54488.88 88888.00 2016-10-13 17:55:30.250 287 12451.95 0.47 54488.90 88888.00 2016-10-13 17:55:30.375 287 12451.98 0.42 54488.88 88888.00 2016-10-13 17:55:30.500 287 12451.98 0.35 54488.90 88888.00 2016-10-13 17:55:30.625 287 12451.92 0.25 54488.88 88888.00 2016-10-13 17:55:30.750 287 12451.88 0.15 54488.90 88888.00 2016-10-13 17:55:30.875 287 12451.88 0.07 54488.88 88888.00 2016-10-13 17:55:31.000 287 12451.88 -0.03 54488.90 88888.00 2016-10-13 17:55:31.125 287 12451.90 -0.10 54488.90 88888.00 2016-10-13 17:55:31.250 287 12451.90 -0.23 54488.93 88888.00 2016-10-13 17:55:31.375 287 12452.00 -0.28 54488.93 88888.00 2016-10-13 17:55:31.500 287 12451.98 -0.35 54488.95 88888.00 2016-10-13 17:55:31.625 287 12451.95 -0.42 54488.95 88888.00 2016-10-13 17:55:31.750 287 12452.00 -0.53 54488.95 88888.00 2016-10-13 17:55:31.875 287 12451.95 -0.62 54488.97 88888.00 2016-10-13 17:55:32.000 287 12451.90 -0.68 54489.00 88888.00 2016-10-13 17:55:32.125 287 12451.88 -0.75 54488.97 88888.00 2016-10-13 17:55:32.250 287 12451.90 -0.80 54489.00 88888.00 2016-10-13 17:55:32.375 287 12451.95 -0.85 54489.03 88888.00 2016-10-13 17:55:32.500 287 12451.98 -0.90 54489.03 88888.00 2016-10-13 17:55:32.625 287 12451.98 -1.00 54489.05 88888.00 2016-10-13 17:55:32.750 287 12452.00 -1.07 54489.05 88888.00 2016-10-13 17:55:32.875 287 12452.02 -1.12 54489.07 88888.00 2016-10-13 17:55:33.000 287 12452.05 -1.18 54489.05 88888.00 2016-10-13 17:55:33.125 287 12452.05 -1.18 54489.07 88888.00 2016-10-13 17:55:33.250 287 12452.00 -1.23 54489.10 88888.00 2016-10-13 17:55:33.375 287 12452.00 -1.27 54489.10 88888.00 2016-10-13 17:55:33.500 287 12452.02 -1.35 54489.10 88888.00 2016-10-13 17:55:33.625 287 12452.00 -1.43 54489.10 88888.00 2016-10-13 17:55:33.750 287 12452.02 -1.50 54489.12 88888.00 2016-10-13 17:55:33.875 287 12452.00 -1.55 54489.15 88888.00 2016-10-13 17:55:34.000 287 12451.95 -1.65 54489.18 88888.00 2016-10-13 17:55:34.125 287 12451.95 -1.70 54489.18 88888.00 2016-10-13 17:55:34.250 287 12451.90 -1.80 54489.20 88888.00 2016-10-13 17:55:34.375 287 12451.85 -1.88 54489.18 88888.00 2016-10-13 17:55:34.500 287 12451.83 -1.95 54489.20 88888.00 2016-10-13 17:55:34.625 287 12451.88 -2.12 54489.20 88888.00 2016-10-13 17:55:34.750 287 12451.92 -2.17 54489.20 88888.00 2016-10-13 17:55:34.875 287 12451.92 -2.23 54489.28 88888.00 2016-10-13 17:55:35.000 287 12451.90 -2.35 54489.28 88888.00 2016-10-13 17:55:35.125 287 12451.88 -2.42 54489.28 88888.00 2016-10-13 17:55:35.250 287 12451.92 -2.52 54489.28 88888.00 2016-10-13 17:55:35.375 287 12452.02 -2.58 54489.25 88888.00 2016-10-13 17:55:35.500 287 12452.08 -2.60 54489.25 88888.00 2016-10-13 17:55:35.625 287 12452.15 -2.58 54489.25 88888.00 2016-10-13 17:55:35.750 287 12452.23 -2.58 54489.25 88888.00 2016-10-13 17:55:35.875 287 12452.30 -2.55 54489.25 88888.00 2016-10-13 17:55:36.000 287 12452.38 -2.48 54489.28 88888.00 2016-10-13 17:55:36.125 287 12452.45 -2.42 54489.28 88888.00 2016-10-13 17:55:36.250 287 12452.50 -2.38 54489.28 88888.00 2016-10-13 17:55:36.375 287 12452.60 -2.33 54489.28 88888.00 2016-10-13 17:55:36.500 287 12452.67 -2.25 54489.28 88888.00 2016-10-13 17:55:36.625 287 12452.77 -2.15 54489.30 88888.00 2016-10-13 17:55:36.750 287 12452.83 -2.05 54489.35 88888.00 2016-10-13 17:55:36.875 287 12452.80 -1.98 54489.35 88888.00 2016-10-13 17:55:37.000 287 12452.83 -1.90 54489.35 88888.00 2016-10-13 17:55:37.125 287 12452.85 -1.82 54489.38 88888.00 2016-10-13 17:55:37.250 287 12452.85 -1.75 54489.40 88888.00 2016-10-13 17:55:37.375 287 12452.85 -1.65 54489.38 88888.00 2016-10-13 17:55:37.500 287 12452.88 -1.57 54489.40 88888.00 2016-10-13 17:55:37.625 287 12452.85 -1.55 54489.43 88888.00 2016-10-13 17:55:37.750 287 12452.85 -1.52 54489.45 88888.00 2016-10-13 17:55:37.875 287 12452.88 -1.43 54489.47 88888.00 2016-10-13 17:55:38.000 287 12452.90 -1.38 54489.47 88888.00 2016-10-13 17:55:38.125 287 12452.88 -1.35 54489.47 88888.00 2016-10-13 17:55:38.250 287 12452.90 -1.32 54489.47 88888.00 2016-10-13 17:55:38.375 287 12452.98 -1.25 54489.53 88888.00 2016-10-13 17:55:38.500 287 12453.05 -1.20 54489.53 88888.00 2016-10-13 17:55:38.625 287 12453.05 -1.12 54489.53 88888.00 2016-10-13 17:55:38.750 287 12453.00 -1.10 54489.53 88888.00 2016-10-13 17:55:38.875 287 12452.98 -1.05 54489.55 88888.00 2016-10-13 17:55:39.000 287 12453.02 -0.97 54489.57 88888.00 2016-10-13 17:55:39.125 287 12453.05 -0.90 54489.60 88888.00 2016-10-13 17:55:39.250 287 12453.00 -0.88 54489.65 88888.00 2016-10-13 17:55:39.375 287 12453.00 -0.88 54489.65 88888.00 2016-10-13 17:55:39.500 287 12453.00 -0.93 54489.62 88888.00 2016-10-13 17:55:39.625 287 12453.00 -1.00 54489.60 88888.00 2016-10-13 17:55:39.750 287 12453.02 -1.07 54489.60 88888.00 2016-10-13 17:55:39.875 287 12453.10 -1.07 54489.62 88888.00 2016-10-13 17:55:40.000 287 12453.17 -1.12 54489.65 88888.00 2016-10-13 17:55:40.125 287 12453.25 -1.18 54489.65 88888.00 2016-10-13 17:55:40.250 287 12453.35 -1.32 54489.68 88888.00 2016-10-13 17:55:40.375 287 12453.35 -1.40 54489.68 88888.00 2016-10-13 17:55:40.500 287 12453.35 -1.55 54489.68 88888.00 2016-10-13 17:55:40.625 287 12453.40 -1.68 54489.65 88888.00 2016-10-13 17:55:40.750 287 12453.45 -1.77 54489.70 88888.00 2016-10-13 17:55:40.875 287 12453.52 -1.88 54489.72 88888.00 2016-10-13 17:55:41.000 287 12453.60 -2.02 54489.72 88888.00 2016-10-13 17:55:41.125 287 12453.65 -2.20 54489.72 88888.00 2016-10-13 17:55:41.250 287 12453.67 -2.38 54489.75 88888.00 2016-10-13 17:55:41.375 287 12453.73 -2.48 54489.75 88888.00 2016-10-13 17:55:41.500 287 12453.83 -2.67 54489.78 88888.00 2016-10-13 17:55:41.625 287 12453.83 -2.88 54489.78 88888.00 2016-10-13 17:55:41.750 287 12453.85 -3.08 54489.78 88888.00 2016-10-13 17:55:41.875 287 12453.88 -3.25 54489.78 88888.00 2016-10-13 17:55:42.000 287 12453.92 -3.50 54489.78 88888.00 2016-10-13 17:55:42.125 287 12453.90 -3.75 54489.80 88888.00 2016-10-13 17:55:42.250 287 12453.92 -4.03 54489.82 88888.00 2016-10-13 17:55:42.375 287 12454.05 -4.20 54489.80 88888.00 2016-10-13 17:55:42.500 287 12454.15 -4.45 54489.80 88888.00 2016-10-13 17:55:42.625 287 12454.23 -4.65 54489.80 88888.00 2016-10-13 17:55:42.750 287 12454.27 -4.88 54489.80 88888.00 2016-10-13 17:55:42.875 287 12454.38 -5.10 54489.80 88888.00 2016-10-13 17:55:43.000 287 12454.50 -5.25 54489.78 88888.00 2016-10-13 17:55:43.125 287 12454.55 -5.45 54489.80 88888.00 2016-10-13 17:55:43.250 287 12454.50 -5.67 54489.78 88888.00 2016-10-13 17:55:43.375 287 12454.60 -5.85 54489.80 88888.00 2016-10-13 17:55:43.500 287 12454.70 -5.97 54489.82 88888.00 2016-10-13 17:55:43.625 287 12454.75 -6.12 54489.80 88888.00 2016-10-13 17:55:43.750 287 12454.80 -6.28 54489.80 88888.00 2016-10-13 17:55:43.875 287 12454.83 -6.40 54489.82 88888.00 2016-10-13 17:55:44.000 287 12454.88 -6.47 54489.82 88888.00 2016-10-13 17:55:44.125 287 12454.90 -6.58 54489.82 88888.00 2016-10-13 17:55:44.250 287 12454.90 -6.75 54489.82 88888.00 2016-10-13 17:55:44.375 287 12455.00 -6.80 54489.82 88888.00 2016-10-13 17:55:44.500 287 12455.05 -6.88 54489.82 88888.00 2016-10-13 17:55:44.625 287 12455.10 -6.90 54489.82 88888.00 2016-10-13 17:55:44.750 287 12455.10 -6.97 54489.85 88888.00 2016-10-13 17:55:44.875 287 12455.10 -7.05 54489.85 88888.00 2016-10-13 17:55:45.000 287 12455.12 -7.15 54489.85 88888.00 2016-10-13 17:55:45.125 287 12455.12 -7.22 54489.90 88888.00 2016-10-13 17:55:45.250 287 12455.08 -7.35 54489.90 88888.00 2016-10-13 17:55:45.375 287 12455.02 -7.40 54489.90 88888.00 2016-10-13 17:55:45.500 287 12455.02 -7.45 54489.93 88888.00 2016-10-13 17:55:45.625 287 12455.00 -7.58 54489.93 88888.00 2016-10-13 17:55:45.750 287 12454.90 -7.65 54489.93 88888.00 2016-10-13 17:55:45.875 287 12454.90 -7.75 54489.95 88888.00 2016-10-13 17:55:46.000 287 12454.95 -7.85 54489.93 88888.00 2016-10-13 17:55:46.125 287 12454.98 -7.92 54489.93 88888.00 2016-10-13 17:55:46.250 287 12454.88 -7.97 54489.95 88888.00 2016-10-13 17:55:46.375 287 12454.83 -7.95 54489.97 88888.00 2016-10-13 17:55:46.500 287 12454.83 -7.97 54489.97 88888.00 2016-10-13 17:55:46.625 287 12454.80 -8.00 54489.97 88888.00 2016-10-13 17:55:46.750 287 12454.70 -8.00 54489.97 88888.00 2016-10-13 17:55:46.875 287 12454.62 -7.95 54490.00 88888.00 2016-10-13 17:55:47.000 287 12454.60 -7.90 54489.97 88888.00 2016-10-13 17:55:47.125 287 12454.55 -7.88 54490.00 88888.00 2016-10-13 17:55:47.250 287 12454.48 -7.83 54490.03 88888.00 2016-10-13 17:55:47.375 287 12454.45 -7.75 54490.03 88888.00 2016-10-13 17:55:47.500 287 12454.40 -7.70 54490.00 88888.00 2016-10-13 17:55:47.625 287 12454.20 -7.65 54490.03 88888.00 2016-10-13 17:55:47.750 287 12454.05 -7.60 54490.03 88888.00 2016-10-13 17:55:47.875 287 12454.00 -7.58 54490.00 88888.00 2016-10-13 17:55:48.000 287 12453.90 -7.47 54490.03 88888.00 2016-10-13 17:55:48.125 287 12453.85 -7.45 54490.05 88888.00 2016-10-13 17:55:48.250 287 12453.77 -7.45 54490.03 88888.00 2016-10-13 17:55:48.375 287 12453.65 -7.40 54490.03 88888.00 2016-10-13 17:55:48.500 287 12453.60 -7.40 54490.05 88888.00 2016-10-13 17:55:48.625 287 12453.52 -7.45 54490.05 88888.00 2016-10-13 17:55:48.750 287 12453.48 -7.42 54490.07 88888.00 2016-10-13 17:55:48.875 287 12453.38 -7.45 54490.05 88888.00 2016-10-13 17:55:49.000 287 12453.27 -7.47 54490.03 88888.00 2016-10-13 17:55:49.125 287 12453.15 -7.53 54490.10 88888.00 2016-10-13 17:55:49.250 287 12453.08 -7.62 54490.05 88888.00 2016-10-13 17:55:49.375 287 12453.08 -7.65 54490.05 88888.00 2016-10-13 17:55:49.500 287 12453.00 -7.70 54490.05 88888.00 2016-10-13 17:55:49.625 287 12452.92 -7.75 54490.05 88888.00 2016-10-13 17:55:49.750 287 12452.85 -7.83 54490.05 88888.00 2016-10-13 17:55:49.875 287 12452.80 -7.90 54490.05 88888.00 2016-10-13 17:55:50.000 287 12452.75 -7.92 54490.05 88888.00 2016-10-13 17:55:50.125 287 12452.75 -7.88 54490.07 88888.00 2016-10-13 17:55:50.250 287 12452.67 -7.92 54490.07 88888.00 2016-10-13 17:55:50.375 287 12452.58 -7.95 54490.07 88888.00 2016-10-13 17:55:50.500 287 12452.50 -7.97 54490.05 88888.00 2016-10-13 17:55:50.625 287 12452.40 -7.95 54490.07 88888.00 2016-10-13 17:55:50.750 287 12452.30 -7.97 54490.07 88888.00 2016-10-13 17:55:50.875 287 12452.25 -7.97 54490.05 88888.00 2016-10-13 17:55:51.000 287 12452.25 -8.03 54490.05 88888.00 2016-10-13 17:55:51.125 287 12452.25 -8.03 54490.05 88888.00 2016-10-13 17:55:51.250 287 12452.20 -8.10 54490.05 88888.00 2016-10-13 17:55:51.375 287 12452.20 -8.12 54490.03 88888.00 2016-10-13 17:55:51.500 287 12452.17 -8.18 54490.03 88888.00 2016-10-13 17:55:51.625 287 12452.15 -8.22 54489.97 88888.00 2016-10-13 17:55:51.750 287 12452.12 -8.28 54489.97 88888.00 2016-10-13 17:55:51.875 287 12452.15 -8.32 54489.97 88888.00 2016-10-13 17:55:52.000 287 12452.17 -8.38 54489.95 88888.00 2016-10-13 17:55:52.125 287 12452.17 -8.45 54489.93 88888.00 2016-10-13 17:55:52.250 287 12452.17 -8.53 54489.93 88888.00 2016-10-13 17:55:52.375 287 12452.30 -8.55 54489.93 88888.00 2016-10-13 17:55:52.500 287 12452.33 -8.57 54489.88 88888.00 2016-10-13 17:55:52.625 287 12452.33 -8.68 54489.85 88888.00 2016-10-13 17:55:52.750 287 12452.38 -8.78 54489.82 88888.00 2016-10-13 17:55:52.875 287 12452.40 -8.85 54489.78 88888.00 2016-10-13 17:55:53.000 287 12452.45 -8.95 54489.75 88888.00 2016-10-13 17:55:53.125 287 12452.48 -9.03 54489.75 88888.00 2016-10-13 17:55:53.250 287 12452.48 -9.15 54489.72 88888.00 2016-10-13 17:55:53.375 287 12452.52 -9.22 54489.68 88888.00 2016-10-13 17:55:53.500 287 12452.58 -9.35 54489.65 88888.00 2016-10-13 17:55:53.625 287 12452.67 -9.45 54489.65 88888.00 2016-10-13 17:55:53.750 287 12452.73 -9.55 54489.62 88888.00 2016-10-13 17:55:53.875 287 12452.75 -9.65 54489.60 88888.00 2016-10-13 17:55:54.000 287 12452.75 -9.75 54489.57 88888.00 2016-10-13 17:55:54.125 287 12452.80 -9.85 54489.57 88888.00 2016-10-13 17:55:54.250 287 12452.85 -9.97 54489.55 88888.00 2016-10-13 17:55:54.375 287 12452.88 -10.03 54489.50 88888.00 2016-10-13 17:55:54.500 287 12452.88 -10.12 54489.47 88888.00 2016-10-13 17:55:54.625 287 12452.88 -10.22 54489.43 88888.00 2016-10-13 17:55:54.750 287 12452.88 -10.28 54489.40 88888.00 2016-10-13 17:55:54.875 287 12452.92 -10.40 54489.35 88888.00 2016-10-13 17:55:55.000 287 12452.98 -10.47 54489.35 88888.00 2016-10-13 17:55:55.125 287 12453.02 -10.55 54489.35 88888.00 2016-10-13 17:55:55.250 287 12453.10 -10.68 54489.30 88888.00 2016-10-13 17:55:55.375 287 12453.20 -10.78 54489.28 88888.00 2016-10-13 17:55:55.500 287 12453.30 -10.88 54489.22 88888.00 2016-10-13 17:55:55.625 287 12453.40 -10.97 54489.20 88888.00 2016-10-13 17:55:55.750 287 12453.42 -11.05 54489.15 88888.00 2016-10-13 17:55:55.875 287 12453.52 -11.12 54489.12 88888.00 2016-10-13 17:55:56.000 287 12453.65 -11.18 54489.05 88888.00 2016-10-13 17:55:56.125 287 12453.73 -11.20 54489.03 88888.00 2016-10-13 17:55:56.250 287 12453.80 -11.22 54488.97 88888.00 2016-10-13 17:55:56.375 287 12453.90 -11.22 54488.95 88888.00 2016-10-13 17:55:56.500 287 12453.95 -11.25 54488.93 88888.00 2016-10-13 17:55:56.625 287 12454.05 -11.30 54488.90 88888.00 2016-10-13 17:55:56.750 287 12454.15 -11.30 54488.85 88888.00 2016-10-13 17:55:56.875 287 12454.33 -11.30 54488.80 88888.00 2016-10-13 17:55:57.000 287 12454.40 -11.32 54488.78 88888.00 2016-10-13 17:55:57.125 287 12454.48 -11.38 54488.75 88888.00 2016-10-13 17:55:57.250 287 12454.50 -11.43 54488.72 88888.00 2016-10-13 17:55:57.375 287 12454.55 -11.45 54488.70 88888.00 2016-10-13 17:55:57.500 287 12454.70 -11.47 54488.65 88888.00 2016-10-13 17:55:57.625 287 12454.80 -11.53 54488.60 88888.00 2016-10-13 17:55:57.750 287 12454.85 -11.57 54488.57 88888.00 2016-10-13 17:55:57.875 287 12454.90 -11.60 54488.55 88888.00 2016-10-13 17:55:58.000 287 12455.00 -11.65 54488.53 88888.00 2016-10-13 17:55:58.125 287 12455.02 -11.72 54488.50 88888.00 2016-10-13 17:55:58.250 287 12454.98 -11.80 54488.45 88888.00 2016-10-13 17:55:58.375 287 12455.05 -11.82 54488.43 88888.00 2016-10-13 17:55:58.500 287 12455.08 -11.88 54488.40 88888.00 2016-10-13 17:55:58.625 287 12455.12 -11.90 54488.40 88888.00 2016-10-13 17:55:58.750 287 12455.17 -11.93 54488.35 88888.00 2016-10-13 17:55:58.875 287 12455.15 -11.97 54488.32 88888.00 2016-10-13 17:55:59.000 287 12455.27 -11.95 54488.30 88888.00 2016-10-13 17:55:59.125 287 12455.30 -11.95 54488.28 88888.00 2016-10-13 17:55:59.250 287 12455.33 -11.95 54488.22 88888.00 2016-10-13 17:55:59.375 287 12455.38 -11.93 54488.20 88888.00 2016-10-13 17:55:59.500 287 12455.40 -11.95 54488.20 88888.00 2016-10-13 17:55:59.625 287 12455.38 -11.93 54488.15 88888.00 2016-10-13 17:55:59.750 287 12455.38 -11.93 54488.12 88888.00 2016-10-13 17:55:59.875 287 12455.42 -11.95 54488.12 88888.00 2016-10-13 17:56:00.000 287 12455.42 -11.95 54488.10 88888.00 2016-10-13 17:56:00.125 287 12455.52 -11.95 54488.10 88888.00 2016-10-13 17:56:00.250 287 12455.52 -11.97 54488.10 88888.00 2016-10-13 17:56:00.375 287 12455.52 -11.93 54488.10 88888.00 2016-10-13 17:56:00.500 287 12455.55 -11.93 54488.07 88888.00 2016-10-13 17:56:00.625 287 12455.60 -11.93 54488.07 88888.00 2016-10-13 17:56:00.750 287 12455.67 -11.95 54488.03 88888.00 2016-10-13 17:56:00.875 287 12455.75 -11.93 54488.00 88888.00 2016-10-13 17:56:01.000 287 12455.88 -11.95 54487.95 88888.00 2016-10-13 17:56:01.125 287 12455.98 -11.95 54488.00 88888.00 2016-10-13 17:56:01.250 287 12456.00 -11.97 54487.97 88888.00 2016-10-13 17:56:01.375 287 12456.15 -11.97 54487.95 88888.00 2016-10-13 17:56:01.500 287 12456.23 -11.97 54487.95 88888.00 2016-10-13 17:56:01.625 287 12456.27 -12.00 54487.93 88888.00 2016-10-13 17:56:01.750 287 12456.35 -12.03 54487.88 88888.00 2016-10-13 17:56:01.875 287 12456.42 -12.05 54487.85 88888.00 2016-10-13 17:56:02.000 287 12456.50 -12.10 54487.82 88888.00 2016-10-13 17:56:02.125 287 12456.58 -12.12 54487.80 88888.00 2016-10-13 17:56:02.250 287 12456.67 -12.18 54487.80 88888.00 2016-10-13 17:56:02.375 287 12456.80 -12.18 54487.78 88888.00 2016-10-13 17:56:02.500 287 12456.92 -12.28 54487.72 88888.00 2016-10-13 17:56:02.625 287 12457.00 -12.35 54487.75 88888.00 2016-10-13 17:56:02.750 287 12457.15 -12.40 54487.72 88888.00 2016-10-13 17:56:02.875 287 12457.27 -12.43 54487.70 88888.00 2016-10-13 17:56:03.000 287 12457.38 -12.47 54487.65 88888.00 2016-10-13 17:56:03.125 287 12457.48 -12.55 54487.62 88888.00 2016-10-13 17:56:03.250 287 12457.60 -12.57 54487.62 88888.00 2016-10-13 17:56:03.375 287 12457.62 -12.60 54487.60 88888.00 2016-10-13 17:56:03.500 287 12457.65 -12.68 54487.60 88888.00 2016-10-13 17:56:03.625 287 12457.70 -12.70 54487.55 88888.00 2016-10-13 17:56:03.750 287 12457.70 -12.72 54487.55 88888.00 2016-10-13 17:56:03.875 287 12457.80 -12.75 54487.53 88888.00 2016-10-13 17:56:04.000 287 12457.90 -12.80 54487.47 88888.00 2016-10-13 17:56:04.125 287 12457.98 -12.82 54487.47 88888.00 2016-10-13 17:56:04.250 287 12458.02 -12.90 54487.47 88888.00 2016-10-13 17:56:04.375 287 12458.12 -12.90 54487.43 88888.00 2016-10-13 17:56:04.500 287 12458.20 -12.97 54487.40 88888.00 2016-10-13 17:56:04.625 287 12458.25 -13.03 54487.40 88888.00 2016-10-13 17:56:04.750 287 12458.30 -13.03 54487.38 88888.00 2016-10-13 17:56:04.875 287 12458.33 -13.12 54487.32 88888.00 2016-10-13 17:56:05.000 287 12458.40 -13.18 54487.30 88888.00 2016-10-13 17:56:05.125 287 12458.45 -13.25 54487.30 88888.00 2016-10-13 17:56:05.250 287 12458.58 -13.30 54487.28 88888.00 2016-10-13 17:56:05.375 287 12458.62 -13.30 54487.28 88888.00 2016-10-13 17:56:05.500 287 12458.65 -13.35 54487.25 88888.00 2016-10-13 17:56:05.625 287 12458.75 -13.43 54487.25 88888.00 2016-10-13 17:56:05.750 287 12458.80 -13.47 54487.22 88888.00 2016-10-13 17:56:05.875 287 12458.90 -13.53 54487.20 88888.00 2016-10-13 17:56:06.000 287 12459.02 -13.60 54487.20 88888.00 2016-10-13 17:56:06.125 287 12459.10 -13.65 54487.18 88888.00 2016-10-13 17:56:06.250 287 12459.12 -13.70 54487.15 88888.00 2016-10-13 17:56:06.375 287 12459.20 -13.70 54487.15 88888.00 2016-10-13 17:56:06.500 287 12459.35 -13.68 54487.10 88888.00 2016-10-13 17:56:06.625 287 12459.40 -13.65 54487.12 88888.00 2016-10-13 17:56:06.750 287 12459.45 -13.65 54487.10 88888.00 2016-10-13 17:56:06.875 287 12459.55 -13.62 54487.05 88888.00 2016-10-13 17:56:07.000 287 12459.65 -13.60 54487.05 88888.00 2016-10-13 17:56:07.125 287 12459.75 -13.55 54487.03 88888.00 2016-10-13 17:56:07.250 287 12459.80 -13.47 54487.00 88888.00 2016-10-13 17:56:07.375 287 12459.90 -13.40 54486.97 88888.00 2016-10-13 17:56:07.500 287 12459.95 -13.32 54487.00 88888.00 2016-10-13 17:56:07.625 287 12459.95 -13.22 54486.97 88888.00 2016-10-13 17:56:07.750 287 12459.95 -13.12 54486.95 88888.00 2016-10-13 17:56:07.875 287 12460.08 -13.00 54486.95 88888.00 2016-10-13 17:56:08.000 287 12460.12 -12.85 54486.95 88888.00 2016-10-13 17:56:08.125 287 12460.20 -12.75 54486.95 88888.00 2016-10-13 17:56:08.250 287 12460.15 -12.62 54486.97 88888.00 2016-10-13 17:56:08.375 287 12460.17 -12.40 54486.97 88888.00 2016-10-13 17:56:08.500 287 12460.10 -12.20 54486.97 88888.00 2016-10-13 17:56:08.625 287 12459.98 -12.00 54486.97 88888.00 2016-10-13 17:56:08.750 287 12459.77 -11.75 54487.00 88888.00 2016-10-13 17:56:08.875 287 12459.65 -11.47 54487.03 88888.00 2016-10-13 17:56:09.000 287 12459.58 -11.25 54487.00 88888.00 2016-10-13 17:56:09.125 287 12459.40 -11.00 54487.03 88888.00 2016-10-13 17:56:09.250 287 12459.27 -10.72 54487.05 88888.00 2016-10-13 17:56:09.375 287 12459.20 -10.47 54487.05 88888.00 2016-10-13 17:56:09.500 287 12459.08 -10.30 54487.05 88888.00 2016-10-13 17:56:09.625 287 12458.95 -10.07 54487.10 88888.00 2016-10-13 17:56:09.750 287 12458.83 -9.85 54487.15 88888.00 2016-10-13 17:56:09.875 287 12458.67 -9.65 54487.15 88888.00 2016-10-13 17:56:10.000 287 12458.48 -9.47 54487.15 88888.00 2016-10-13 17:56:10.125 287 12458.30 -9.28 54487.20 88888.00 2016-10-13 17:56:10.250 287 12458.15 -9.15 54487.25 88888.00 2016-10-13 17:56:10.375 287 12458.10 -8.97 54487.25 88888.00 2016-10-13 17:56:10.500 287 12457.98 -8.85 54487.30 88888.00 2016-10-13 17:56:10.625 287 12457.95 -8.78 54487.28 88888.00 2016-10-13 17:56:10.750 287 12457.85 -8.70 54487.32 88888.00 2016-10-13 17:56:10.875 287 12457.83 -8.60 54487.35 88888.00 2016-10-13 17:56:11.000 287 12457.77 -8.50 54487.38 88888.00 2016-10-13 17:56:11.125 287 12457.67 -8.45 54487.43 88888.00 2016-10-13 17:56:11.250 287 12457.60 -8.45 54487.45 88888.00 2016-10-13 17:56:11.375 287 12457.58 -8.43 54487.47 88888.00 2016-10-13 17:56:11.500 287 12457.45 -8.40 54487.50 88888.00 2016-10-13 17:56:11.625 287 12457.35 -8.40 54487.53 88888.00 2016-10-13 17:56:11.750 287 12457.38 -8.45 54487.57 88888.00 2016-10-13 17:56:11.875 287 12457.38 -8.43 54487.57 88888.00 2016-10-13 17:56:12.000 287 12457.35 -8.43 54487.60 88888.00 2016-10-13 17:56:12.125 287 12457.33 -8.45 54487.62 88888.00 2016-10-13 17:56:12.250 287 12457.35 -8.50 54487.65 88888.00 2016-10-13 17:56:12.375 287 12457.35 -8.55 54487.68 88888.00 2016-10-13 17:56:12.500 287 12457.27 -8.60 54487.70 88888.00 2016-10-13 17:56:12.625 287 12457.33 -8.68 54487.72 88888.00 2016-10-13 17:56:12.750 287 12457.40 -8.70 54487.75 88888.00 2016-10-13 17:56:12.875 287 12457.50 -8.75 54487.78 88888.00 2016-10-13 17:56:13.000 287 12457.55 -8.82 54487.78 88888.00 2016-10-13 17:56:13.125 287 12457.62 -8.82 54487.80 88888.00 2016-10-13 17:56:13.250 287 12457.60 -8.88 54487.82 88888.00 2016-10-13 17:56:13.375 287 12457.65 -8.93 54487.85 88888.00 2016-10-13 17:56:13.500 287 12457.73 -8.97 54487.88 88888.00 2016-10-13 17:56:13.625 287 12457.83 -9.05 54487.88 88888.00 2016-10-13 17:56:13.750 287 12457.92 -9.10 54487.90 88888.00 2016-10-13 17:56:13.875 287 12458.02 -9.12 54487.90 88888.00 2016-10-13 17:56:14.000 287 12458.12 -9.18 54487.88 88888.00 2016-10-13 17:56:14.125 287 12458.30 -9.18 54487.90 88888.00 2016-10-13 17:56:14.250 287 12458.38 -9.25 54487.95 88888.00 2016-10-13 17:56:14.375 287 12458.48 -9.25 54487.95 88888.00 2016-10-13 17:56:14.500 287 12458.58 -9.25 54487.97 88888.00 2016-10-13 17:56:14.625 287 12458.62 -9.28 54487.97 88888.00 2016-10-13 17:56:14.750 287 12458.70 -9.28 54487.97 88888.00 2016-10-13 17:56:14.875 287 12458.83 -9.25 54487.97 88888.00 2016-10-13 17:56:15.000 287 12458.95 -9.25 54487.97 88888.00 2016-10-13 17:56:15.125 287 12459.08 -9.25 54488.03 88888.00 2016-10-13 17:56:15.250 287 12459.12 -9.22 54488.03 88888.00 2016-10-13 17:56:15.375 287 12459.20 -9.18 54488.03 88888.00 2016-10-13 17:56:15.500 287 12459.17 -9.15 54488.03 88888.00 2016-10-13 17:56:15.625 287 12459.25 -9.07 54488.03 88888.00 2016-10-13 17:56:15.750 287 12459.40 -8.97 54488.03 88888.00 2016-10-13 17:56:15.875 287 12459.50 -8.88 54488.03 88888.00 2016-10-13 17:56:16.000 287 12459.55 -8.80 54488.03 88888.00 2016-10-13 17:56:16.125 287 12459.73 -8.65 54488.03 88888.00 2016-10-13 17:56:16.250 287 12459.83 -8.50 54488.03 88888.00 2016-10-13 17:56:16.375 287 12459.90 -8.35 54488.03 88888.00 2016-10-13 17:56:16.500 287 12459.95 -8.22 54487.97 88888.00 2016-10-13 17:56:16.625 287 12460.00 -8.05 54488.00 88888.00 2016-10-13 17:56:16.750 287 12459.98 -7.92 54488.00 88888.00 2016-10-13 17:56:16.875 287 12460.00 -7.80 54488.00 88888.00 2016-10-13 17:56:17.000 287 12460.05 -7.65 54488.00 88888.00 2016-10-13 17:56:17.125 287 12460.10 -7.47 54488.00 88888.00 2016-10-13 17:56:17.250 287 12460.02 -7.35 54488.00 88888.00 2016-10-13 17:56:17.375 287 12460.05 -7.25 54488.00 88888.00 2016-10-13 17:56:17.500 287 12460.08 -7.17 54488.00 88888.00 2016-10-13 17:56:17.625 287 12460.12 -7.08 54488.00 88888.00 2016-10-13 17:56:17.750 287 12460.10 -6.97 54488.00 88888.00 2016-10-13 17:56:17.875 287 12460.10 -6.85 54488.00 88888.00 2016-10-13 17:56:18.000 287 12460.08 -6.72 54488.00 88888.00 2016-10-13 17:56:18.125 287 12460.02 -6.60 54488.03 88888.00 2016-10-13 17:56:18.250 287 12459.92 -6.47 54488.05 88888.00 2016-10-13 17:56:18.375 287 12459.85 -6.40 54488.05 88888.00 2016-10-13 17:56:18.500 287 12459.77 -6.30 54488.07 88888.00 2016-10-13 17:56:18.625 287 12459.67 -6.20 54488.07 88888.00 2016-10-13 17:56:18.750 287 12459.52 -6.10 54488.07 88888.00 2016-10-13 17:56:18.875 287 12459.38 -6.03 54488.10 88888.00 2016-10-13 17:56:19.000 287 12459.23 -5.97 54488.07 88888.00 2016-10-13 17:56:19.125 287 12459.15 -5.90 54488.07 88888.00 2016-10-13 17:56:19.250 287 12459.05 -5.85 54488.10 88888.00 2016-10-13 17:56:19.375 287 12458.95 -5.80 54488.12 88888.00 2016-10-13 17:56:19.500 287 12458.90 -5.78 54488.12 88888.00 2016-10-13 17:56:19.625 287 12458.80 -5.75 54488.12 88888.00 2016-10-13 17:56:19.750 287 12458.65 -5.75 54488.12 88888.00 2016-10-13 17:56:19.875 287 12458.60 -5.75 54488.12 88888.00 2016-10-13 17:56:20.000 287 12458.58 -5.72 54488.15 88888.00 2016-10-13 17:56:20.125 287 12458.50 -5.70 54488.15 88888.00 2016-10-13 17:56:20.250 287 12458.45 -5.72 54488.15 88888.00 2016-10-13 17:56:20.375 287 12458.45 -5.72 54488.15 88888.00 2016-10-13 17:56:20.500 287 12458.42 -5.70 54488.15 88888.00 2016-10-13 17:56:20.625 287 12458.45 -5.72 54488.15 88888.00 2016-10-13 17:56:20.750 287 12458.40 -5.78 54488.12 88888.00 2016-10-13 17:56:20.875 287 12458.30 -5.80 54488.10 88888.00 2016-10-13 17:56:21.000 287 12458.27 -5.85 54488.07 88888.00 2016-10-13 17:56:21.125 287 12458.27 -5.88 54488.07 88888.00 2016-10-13 17:56:21.250 287 12458.25 -5.90 54488.10 88888.00 2016-10-13 17:56:21.375 287 12458.15 -5.92 54488.07 88888.00 2016-10-13 17:56:21.500 287 12458.17 -5.92 54488.05 88888.00 2016-10-13 17:56:21.625 287 12458.27 -5.95 54488.07 88888.00 2016-10-13 17:56:21.750 287 12458.33 -6.00 54488.05 88888.00 2016-10-13 17:56:21.875 287 12458.23 -6.05 54488.05 88888.00 2016-10-13 17:56:22.000 287 12458.12 -6.08 54488.03 88888.00 2016-10-13 17:56:22.125 287 12458.20 -6.08 54488.03 88888.00 2016-10-13 17:56:22.250 287 12458.20 -6.15 54488.00 88888.00 2016-10-13 17:56:22.375 287 12458.17 -6.15 54487.97 88888.00 2016-10-13 17:56:22.500 287 12458.23 -6.17 54487.97 88888.00 2016-10-13 17:56:22.625 287 12458.27 -6.20 54487.97 88888.00 2016-10-13 17:56:22.750 287 12458.15 -6.30 54487.97 88888.00 2016-10-13 17:56:22.875 287 12458.10 -6.38 54487.97 88888.00 2016-10-13 17:56:23.000 287 12458.08 -6.45 54488.00 88888.00 2016-10-13 17:56:23.125 287 12458.12 -6.53 54488.00 88888.00 2016-10-13 17:56:23.250 287 12458.12 -6.60 54488.03 88888.00 2016-10-13 17:56:23.375 287 12458.08 -6.65 54488.03 88888.00 2016-10-13 17:56:23.500 287 12457.95 -6.78 54488.00 88888.00 2016-10-13 17:56:23.625 287 12457.92 -6.85 54488.00 88888.00 2016-10-13 17:56:23.750 287 12457.98 -6.92 54488.00 88888.00 2016-10-13 17:56:23.875 287 12458.00 -7.03 54488.00 88888.00 2016-10-13 17:56:24.000 287 12458.08 -7.12 54488.00 88888.00 2016-10-13 17:56:24.125 287 12458.08 -7.22 54488.00 88888.00 2016-10-13 17:56:24.250 287 12458.02 -7.35 54488.00 88888.00 2016-10-13 17:56:24.375 287 12458.02 -7.40 54488.00 88888.00 2016-10-13 17:56:24.500 287 12458.02 -7.53 54488.00 88888.00 2016-10-13 17:56:24.625 287 12458.08 -7.62 54488.00 88888.00 2016-10-13 17:56:24.750 287 12458.12 -7.72 54487.97 88888.00 2016-10-13 17:56:24.875 287 12458.15 -7.80 54487.97 88888.00 2016-10-13 17:56:25.000 287 12458.15 -7.92 54487.95 88888.00 2016-10-13 17:56:25.125 287 12458.25 -7.97 54487.93 88888.00 2016-10-13 17:56:25.250 287 12458.33 -8.07 54487.90 88888.00 2016-10-13 17:56:25.375 287 12458.38 -8.15 54487.88 88888.00 2016-10-13 17:56:25.500 287 12458.38 -8.25 54487.85 88888.00 2016-10-13 17:56:25.625 287 12458.40 -8.32 54487.85 88888.00 2016-10-13 17:56:25.750 287 12458.50 -8.40 54487.80 88888.00 2016-10-13 17:56:25.875 287 12458.62 -8.43 54487.78 88888.00 2016-10-13 17:56:26.000 287 12458.67 -8.50 54487.72 88888.00 2016-10-13 17:56:26.125 287 12458.77 -8.55 54487.72 88888.00 2016-10-13 17:56:26.250 287 12458.95 -8.57 54487.70 88888.00 2016-10-13 17:56:26.375 287 12459.10 -8.57 54487.65 88888.00 2016-10-13 17:56:26.500 287 12459.15 -8.50 54487.62 88888.00 2016-10-13 17:56:26.625 287 12459.17 -8.43 54487.57 88888.00 2016-10-13 17:56:26.750 287 12459.25 -8.38 54487.55 88888.00 2016-10-13 17:56:26.875 287 12459.38 -8.25 54487.50 88888.00 2016-10-13 17:56:27.000 287 12459.55 -8.15 54487.43 88888.00 2016-10-13 17:56:27.125 287 12459.67 -8.03 54487.40 88888.00 2016-10-13 17:56:27.250 287 12459.77 -7.90 54487.35 88888.00 2016-10-13 17:56:27.375 287 12459.90 -7.75 54487.32 88888.00 2016-10-13 17:56:27.500 287 12460.05 -7.58 54487.25 88888.00 2016-10-13 17:56:27.625 287 12460.17 -7.38 54487.20 88888.00 2016-10-13 17:56:27.750 287 12460.33 -7.20 54487.18 88888.00 2016-10-13 17:56:27.875 287 12460.48 -7.00 54487.07 88888.00 2016-10-13 17:56:28.000 287 12460.58 -6.80 54487.03 88888.00 2016-10-13 17:56:28.125 287 12460.60 -6.53 54486.97 88888.00 2016-10-13 17:56:28.250 287 12460.62 -6.25 54486.95 88888.00 2016-10-13 17:56:28.375 287 12460.73 -6.03 54486.90 88888.00 2016-10-13 17:56:28.500 287 12460.77 -5.80 54486.82 88888.00 2016-10-13 17:56:28.625 287 12460.80 -5.50 54486.78 88888.00 2016-10-13 17:56:28.750 287 12460.80 -5.20 54486.72 88888.00 2016-10-13 17:56:28.875 287 12460.85 -4.97 54486.68 88888.00 2016-10-13 17:56:29.000 287 12460.88 -4.75 54486.62 88888.00 2016-10-13 17:56:29.125 287 12460.85 -4.50 54486.57 88888.00 2016-10-13 17:56:29.250 287 12460.83 -4.28 54486.55 88888.00 2016-10-13 17:56:29.375 287 12460.85 -4.08 54486.53 88888.00 2016-10-13 17:56:29.500 287 12460.80 -3.90 54486.45 88888.00 2016-10-13 17:56:29.625 287 12460.73 -3.73 54486.43 88888.00 2016-10-13 17:56:29.750 287 12460.65 -3.58 54486.40 88888.00 2016-10-13 17:56:29.875 287 12460.62 -3.40 54486.38 88888.00 2016-10-13 17:56:30.000 287 12460.65 -3.27 54486.32 88888.00 2016-10-13 17:56:30.125 287 12460.60 -3.15 54486.30 88888.00 2016-10-13 17:56:30.250 287 12460.48 -3.08 54486.22 88888.00 2016-10-13 17:56:30.375 287 12460.45 -3.00 54486.20 88888.00 2016-10-13 17:56:30.500 287 12460.38 -2.95 54486.18 88888.00 2016-10-13 17:56:30.625 287 12460.33 -2.90 54486.18 88888.00 2016-10-13 17:56:30.750 287 12460.33 -2.88 54486.15 88888.00 2016-10-13 17:56:30.875 287 12460.27 -2.88 54486.12 88888.00 2016-10-13 17:56:31.000 287 12460.20 -2.90 54486.10 88888.00 2016-10-13 17:56:31.125 287 12460.12 -2.95 54486.10 88888.00 2016-10-13 17:56:31.250 287 12460.08 -3.00 54486.07 88888.00 2016-10-13 17:56:31.375 287 12460.08 -3.02 54486.05 88888.00 2016-10-13 17:56:31.500 287 12460.10 -3.12 54486.00 88888.00 2016-10-13 17:56:31.625 287 12460.05 -3.17 54486.00 88888.00 2016-10-13 17:56:31.750 287 12459.98 -3.23 54486.00 88888.00 2016-10-13 17:56:31.875 287 12459.98 -3.30 54485.97 88888.00 2016-10-13 17:56:32.000 287 12459.98 -3.38 54485.95 88888.00 2016-10-13 17:56:32.125 287 12460.00 -3.48 54485.90 88888.00 2016-10-13 17:56:32.250 287 12460.00 -3.58 54485.90 88888.00 2016-10-13 17:56:32.375 287 12460.00 -3.62 54485.93 88888.00 2016-10-13 17:56:32.500 287 12460.08 -3.67 54485.90 88888.00 2016-10-13 17:56:32.625 287 12460.15 -3.73 54485.82 88888.00 2016-10-13 17:56:32.750 287 12460.20 -3.80 54485.82 88888.00 2016-10-13 17:56:32.875 287 12460.27 -3.90 54485.80 88888.00 2016-10-13 17:56:33.000 287 12460.45 -3.92 54485.78 88888.00 2016-10-13 17:56:33.125 287 12460.58 -3.95 54485.72 88888.00 2016-10-13 17:56:33.250 287 12460.75 -4.05 54485.70 88888.00 2016-10-13 17:56:33.375 287 12460.92 -4.10 54485.68 88888.00 2016-10-13 17:56:33.500 287 12461.15 -4.15 54485.62 88888.00 2016-10-13 17:56:33.625 287 12461.42 -4.22 54485.57 88888.00 2016-10-13 17:56:33.750 287 12461.65 -4.25 54485.55 88888.00 2016-10-13 17:56:33.875 287 12461.88 -4.33 54485.53 88888.00 2016-10-13 17:56:34.000 287 12462.12 -4.35 54485.50 88888.00 2016-10-13 17:56:34.125 287 12462.38 -4.40 54485.47 88888.00 2016-10-13 17:56:34.250 287 12462.52 -4.45 54485.45 88888.00 2016-10-13 17:56:34.375 287 12462.73 -4.42 54485.40 88888.00 2016-10-13 17:56:34.500 287 12462.88 -4.42 54485.38 88888.00 2016-10-13 17:56:34.625 287 12463.10 -4.40 54485.40 88888.00 2016-10-13 17:56:34.750 287 12463.27 -4.35 54485.35 88888.00 2016-10-13 17:56:34.875 287 12463.45 -4.33 54485.32 88888.00 2016-10-13 17:56:35.000 287 12463.60 -4.30 54485.32 88888.00 2016-10-13 17:56:35.125 287 12463.65 -4.28 54485.32 88888.00 2016-10-13 17:56:35.250 287 12463.70 -4.22 54485.30 88888.00 2016-10-13 17:56:35.375 287 12463.92 -4.12 54485.32 88888.00 2016-10-13 17:56:35.500 287 12464.10 -4.05 54485.32 88888.00 2016-10-13 17:56:35.625 287 12464.17 -4.00 54485.35 88888.00 2016-10-13 17:56:35.750 287 12464.27 -3.95 54485.35 88888.00 2016-10-13 17:56:35.875 287 12464.35 -3.85 54485.38 88888.00 2016-10-13 17:56:36.000 287 12464.27 -3.77 54485.38 88888.00 2016-10-13 17:56:36.125 287 12464.27 -3.73 54485.40 88888.00 2016-10-13 17:56:36.250 287 12464.30 -3.70 54485.43 88888.00 2016-10-13 17:56:36.375 287 12464.40 -3.62 54485.40 88888.00 2016-10-13 17:56:36.500 287 12464.42 -3.60 54485.43 88888.00 2016-10-13 17:56:36.625 287 12464.48 -3.58 54485.43 88888.00 2016-10-13 17:56:36.750 287 12464.45 -3.58 54485.47 88888.00 2016-10-13 17:56:36.875 287 12464.52 -3.60 54485.47 88888.00 2016-10-13 17:56:37.000 287 12464.60 -3.58 54485.50 88888.00 2016-10-13 17:56:37.125 287 12464.58 -3.58 54485.53 88888.00 2016-10-13 17:56:37.250 287 12464.50 -3.65 54485.55 88888.00 2016-10-13 17:56:37.375 287 12464.45 -3.70 54485.57 88888.00 2016-10-13 17:56:37.500 287 12464.42 -3.75 54485.60 88888.00 2016-10-13 17:56:37.625 287 12464.45 -3.83 54485.62 88888.00 2016-10-13 17:56:37.750 287 12464.42 -3.90 54485.68 88888.00 2016-10-13 17:56:37.875 287 12464.42 -4.03 54485.68 88888.00 2016-10-13 17:56:38.000 287 12464.38 -4.20 54485.72 88888.00 2016-10-13 17:56:38.125 287 12464.38 -4.33 54485.80 88888.00 2016-10-13 17:56:38.250 287 12464.38 -4.55 54485.82 88888.00 2016-10-13 17:56:38.375 287 12464.40 -4.67 54485.82 88888.00 2016-10-13 17:56:38.500 287 12464.35 -4.88 54485.88 88888.00 2016-10-13 17:56:38.625 287 12464.33 -5.12 54485.90 88888.00 2016-10-13 17:56:38.750 287 12464.30 -5.25 54485.93 88888.00 2016-10-13 17:56:38.875 287 12464.30 -5.47 54485.95 88888.00 2016-10-13 17:56:39.000 287 12464.30 -5.65 54485.95 88888.00 2016-10-13 17:56:39.125 287 12464.30 -5.83 54486.00 88888.00 2016-10-13 17:56:39.250 287 12464.33 -6.03 54486.05 88888.00 2016-10-13 17:56:39.375 287 12464.42 -6.17 54486.07 88888.00 2016-10-13 17:56:39.500 287 12464.42 -6.40 54486.07 88888.00 2016-10-13 17:56:39.625 287 12464.38 -6.60 54486.12 88888.00 2016-10-13 17:56:39.750 287 12464.45 -6.72 54486.12 88888.00 2016-10-13 17:56:39.875 287 12464.52 -6.88 54486.12 88888.00 2016-10-13 17:56:40.000 287 12464.52 -7.10 54486.15 88888.00 2016-10-13 17:56:40.125 287 12464.50 -7.25 54486.18 88888.00 2016-10-13 17:56:40.250 287 12464.55 -7.40 54486.25 88888.00 2016-10-13 17:56:40.375 287 12464.55 -7.53 54486.25 88888.00 2016-10-13 17:56:40.500 287 12464.48 -7.67 54486.25 88888.00 2016-10-13 17:56:40.625 287 12464.40 -7.83 54486.25 88888.00 2016-10-13 17:56:40.750 287 12464.45 -7.97 54486.28 88888.00 2016-10-13 17:56:40.875 287 12464.45 -8.12 54486.28 88888.00 2016-10-13 17:56:41.000 287 12464.40 -8.28 54486.30 88888.00 2016-10-13 17:56:41.125 287 12464.30 -8.45 54486.30 88888.00 2016-10-13 17:56:41.250 287 12464.17 -8.60 54486.30 88888.00 2016-10-13 17:56:41.375 287 12464.12 -8.72 54486.30 88888.00 2016-10-13 17:56:41.500 287 12464.08 -8.82 54486.30 88888.00 2016-10-13 17:56:41.625 287 12463.98 -8.95 54486.32 88888.00 2016-10-13 17:56:41.750 287 12463.98 -9.07 54486.35 88888.00 2016-10-13 17:56:41.875 287 12464.00 -9.20 54486.35 88888.00 2016-10-13 17:56:42.000 287 12463.95 -9.32 54486.32 88888.00 2016-10-13 17:56:42.125 287 12463.85 -9.43 54486.35 88888.00 2016-10-13 17:56:42.250 287 12463.77 -9.57 54486.35 88888.00 2016-10-13 17:56:42.375 287 12463.75 -9.65 54486.32 88888.00 2016-10-13 17:56:42.500 287 12463.77 -9.80 54486.35 88888.00 2016-10-13 17:56:42.625 287 12463.80 -9.85 54486.35 88888.00 2016-10-13 17:56:42.750 287 12463.85 -9.95 54486.38 88888.00 2016-10-13 17:56:42.875 287 12463.85 -10.03 54486.35 88888.00 2016-10-13 17:56:43.000 287 12463.80 -10.07 54486.35 88888.00 2016-10-13 17:56:43.125 287 12463.77 -10.12 54486.35 88888.00 2016-10-13 17:56:43.250 287 12463.77 -10.12 54486.38 88888.00 2016-10-13 17:56:43.375 287 12463.85 -10.15 54486.35 88888.00 2016-10-13 17:56:43.500 287 12463.85 -10.18 54486.38 88888.00 2016-10-13 17:56:43.625 287 12463.85 -10.18 54486.40 88888.00 2016-10-13 17:56:43.750 287 12463.83 -10.18 54486.40 88888.00 2016-10-13 17:56:43.875 287 12463.80 -10.15 54486.43 88888.00 2016-10-13 17:56:44.000 287 12463.80 -10.10 54486.43 88888.00 2016-10-13 17:56:44.125 287 12463.73 -10.10 54486.43 88888.00 2016-10-13 17:56:44.250 287 12463.65 -10.10 54486.45 88888.00 2016-10-13 17:56:44.375 287 12463.62 -10.05 54486.47 88888.00 2016-10-13 17:56:44.500 287 12463.55 -10.07 54486.47 88888.00 2016-10-13 17:56:44.625 287 12463.48 -10.12 54486.50 88888.00 2016-10-13 17:56:44.750 287 12463.42 -10.10 54486.55 88888.00 2016-10-13 17:56:44.875 287 12463.35 -10.10 54486.57 88888.00 2016-10-13 17:56:45.000 287 12463.35 -10.15 54486.60 88888.00 2016-10-13 17:56:45.125 287 12463.23 -10.20 54486.65 88888.00 2016-10-13 17:56:45.250 287 12463.17 -10.32 54486.65 88888.00 2016-10-13 17:56:45.375 287 12463.17 -10.38 54486.68 88888.00 2016-10-13 17:56:45.500 287 12463.15 -10.45 54486.68 88888.00 2016-10-13 17:56:45.625 287 12463.10 -10.53 54486.70 88888.00 2016-10-13 17:56:45.750 287 12463.05 -10.62 54486.75 88888.00 2016-10-13 17:56:45.875 287 12463.02 -10.72 54486.78 88888.00 2016-10-13 17:56:46.000 287 12462.95 -10.80 54486.80 88888.00 2016-10-13 17:56:46.125 287 12462.90 -10.90 54486.82 88888.00 2016-10-13 17:56:46.250 287 12462.83 -11.05 54486.88 88888.00 2016-10-13 17:56:46.375 287 12462.83 -11.12 54486.88 88888.00 2016-10-13 17:56:46.500 287 12462.83 -11.25 54486.90 88888.00 2016-10-13 17:56:46.625 287 12462.83 -11.32 54486.93 88888.00 2016-10-13 17:56:46.750 287 12462.80 -11.47 54486.95 88888.00 2016-10-13 17:56:46.875 287 12462.80 -11.55 54486.95 88888.00 2016-10-13 17:56:47.000 287 12462.80 -11.65 54486.97 88888.00 2016-10-13 17:56:47.125 287 12462.77 -11.75 54487.00 88888.00 2016-10-13 17:56:47.250 287 12462.73 -11.90 54487.03 88888.00 2016-10-13 17:56:47.375 287 12462.75 -11.97 54487.03 88888.00 2016-10-13 17:56:47.500 287 12462.70 -12.07 54487.07 88888.00 2016-10-13 17:56:47.625 287 12462.55 -12.20 54487.10 88888.00 2016-10-13 17:56:47.750 287 12462.52 -12.28 54487.12 88888.00 2016-10-13 17:56:47.875 287 12462.52 -12.43 54487.15 88888.00 2016-10-13 17:56:48.000 287 12462.52 -12.57 54487.15 88888.00 2016-10-13 17:56:48.125 287 12462.45 -12.75 54487.18 88888.00 2016-10-13 17:56:48.250 287 12462.40 -12.93 54487.20 88888.00 2016-10-13 17:56:48.375 287 12462.42 -13.05 54487.20 88888.00 2016-10-13 17:56:48.500 287 12462.33 -13.22 54487.22 88888.00 2016-10-13 17:56:48.625 287 12462.25 -13.38 54487.22 88888.00 2016-10-13 17:56:48.750 287 12462.25 -13.50 54487.25 88888.00 2016-10-13 17:56:48.875 287 12462.25 -13.68 54487.30 88888.00 2016-10-13 17:56:49.000 287 12462.15 -13.88 54487.30 88888.00 2016-10-13 17:56:49.125 287 12462.05 -14.03 54487.32 88888.00 2016-10-13 17:56:49.250 287 12462.05 -14.20 54487.35 88888.00 2016-10-13 17:56:49.375 287 12462.08 -14.32 54487.38 88888.00 2016-10-13 17:56:49.500 287 12462.08 -14.47 54487.40 88888.00 2016-10-13 17:56:49.625 287 12462.05 -14.65 54487.40 88888.00 2016-10-13 17:56:49.750 287 12462.00 -14.80 54487.43 88888.00 2016-10-13 17:56:49.875 287 12462.00 -14.93 54487.43 88888.00 2016-10-13 17:56:50.000 287 12462.08 -15.07 54487.43 88888.00 2016-10-13 17:56:50.125 287 12462.10 -15.20 54487.45 88888.00 2016-10-13 17:56:50.250 287 12462.10 -15.35 54487.45 88888.00 2016-10-13 17:56:50.375 287 12462.30 -15.47 54487.45 88888.00 2016-10-13 17:56:50.500 287 12462.38 -15.57 54487.40 88888.00 2016-10-13 17:56:50.625 287 12462.38 -15.65 54487.43 88888.00 2016-10-13 17:56:50.750 287 12462.40 -15.80 54487.43 88888.00 2016-10-13 17:56:50.875 287 12462.55 -15.88 54487.40 88888.00 2016-10-13 17:56:51.000 287 12462.73 -15.90 54487.40 88888.00 2016-10-13 17:56:51.125 287 12462.83 -15.93 54487.40 88888.00 2016-10-13 17:56:51.250 287 12462.88 -15.95 54487.40 88888.00 2016-10-13 17:56:51.375 287 12462.95 -15.93 54487.38 88888.00 2016-10-13 17:56:51.500 287 12463.05 -15.88 54487.35 88888.00 2016-10-13 17:56:51.625 287 12463.15 -15.78 54487.35 88888.00 2016-10-13 17:56:51.750 287 12463.23 -15.70 54487.38 88888.00 2016-10-13 17:56:51.875 287 12463.33 -15.60 54487.38 88888.00 2016-10-13 17:56:52.000 287 12463.33 -15.55 54487.35 88888.00 2016-10-13 17:56:52.125 287 12463.27 -15.47 54487.35 88888.00 2016-10-13 17:56:52.250 287 12463.27 -15.35 54487.35 88888.00 2016-10-13 17:56:52.375 287 12463.30 -15.28 54487.35 88888.00 2016-10-13 17:56:52.500 287 12463.30 -15.18 54487.38 88888.00 2016-10-13 17:56:52.625 287 12463.25 -15.05 54487.40 88888.00 2016-10-13 17:56:52.750 287 12463.17 -14.97 54487.35 88888.00 2016-10-13 17:56:52.875 287 12463.12 -14.93 54487.38 88888.00 2016-10-13 17:56:53.000 287 12463.17 -14.78 54487.40 88888.00 2016-10-13 17:56:53.125 287 12463.12 -14.70 54487.43 88888.00 2016-10-13 17:56:53.250 287 12463.08 -14.57 54487.43 88888.00 2016-10-13 17:56:53.375 287 12463.02 -14.47 54487.40 88888.00 2016-10-13 17:56:53.500 287 12462.95 -14.35 54487.43 88888.00 2016-10-13 17:56:53.625 287 12463.00 -14.22 54487.43 88888.00 2016-10-13 17:56:53.750 287 12463.02 -14.10 54487.43 88888.00 2016-10-13 17:56:53.875 287 12463.05 -13.97 54487.43 88888.00 2016-10-13 17:56:54.000 287 12463.02 -13.85 54487.43 88888.00 2016-10-13 17:56:54.125 287 12463.02 -13.68 54487.43 88888.00 2016-10-13 17:56:54.250 287 12463.00 -13.50 54487.43 88888.00 2016-10-13 17:56:54.375 287 12462.98 -13.38 54487.40 88888.00 2016-10-13 17:56:54.500 287 12462.92 -13.22 54487.40 88888.00 2016-10-13 17:56:54.625 287 12462.85 -13.03 54487.40 88888.00 2016-10-13 17:56:54.750 287 12462.77 -12.85 54487.43 88888.00 2016-10-13 17:56:54.875 287 12462.67 -12.70 54487.40 88888.00 2016-10-13 17:56:55.000 287 12462.58 -12.53 54487.40 88888.00 2016-10-13 17:56:55.125 287 12462.42 -12.32 54487.45 88888.00 2016-10-13 17:56:55.250 287 12462.27 -12.18 54487.50 88888.00 2016-10-13 17:56:55.375 287 12462.17 -12.07 54487.50 88888.00 2016-10-13 17:56:55.500 287 12462.10 -11.95 54487.53 88888.00 2016-10-13 17:56:55.625 287 12462.02 -11.88 54487.53 88888.00 2016-10-13 17:56:55.750 287 12461.92 -11.80 54487.55 88888.00 2016-10-13 17:56:55.875 287 12461.90 -11.68 54487.57 88888.00 2016-10-13 17:56:56.000 287 12461.83 -11.60 54487.60 88888.00 2016-10-13 17:56:56.125 287 12461.73 -11.50 54487.65 88888.00 2016-10-13 17:56:56.250 287 12461.70 -11.43 54487.68 88888.00 2016-10-13 17:56:56.375 287 12461.67 -11.30 54487.70 88888.00 2016-10-13 17:56:56.500 287 12461.58 -11.18 54487.72 88888.00 2016-10-13 17:56:56.625 287 12461.50 -11.05 54487.72 88888.00 2016-10-13 17:56:56.750 287 12461.42 -10.95 54487.75 88888.00 2016-10-13 17:56:56.875 287 12461.40 -10.80 54487.80 88888.00 2016-10-13 17:56:57.000 287 12461.38 -10.70 54487.82 88888.00 2016-10-13 17:56:57.125 287 12461.27 -10.55 54487.85 88888.00 2016-10-13 17:56:57.250 287 12461.23 -10.43 54487.88 88888.00 2016-10-13 17:56:57.375 287 12461.25 -10.28 54487.88 88888.00 2016-10-13 17:56:57.500 287 12461.23 -10.12 54487.95 88888.00 2016-10-13 17:56:57.625 287 12461.17 -9.97 54488.00 88888.00 2016-10-13 17:56:57.750 287 12461.17 -9.82 54488.00 88888.00 2016-10-13 17:56:57.875 287 12461.15 -9.68 54488.03 88888.00 2016-10-13 17:56:58.000 287 12461.15 -9.53 54488.07 88888.00 2016-10-13 17:56:58.125 287 12461.08 -9.38 54488.12 88888.00 2016-10-13 17:56:58.250 287 12460.95 -9.20 54488.20 88888.00 2016-10-13 17:56:58.375 287 12460.90 -9.07 54488.18 88888.00 2016-10-13 17:56:58.500 287 12460.92 -8.95 54488.22 88888.00 2016-10-13 17:56:58.625 287 12460.92 -8.78 54488.30 88888.00 2016-10-13 17:56:58.750 287 12460.90 -8.60 54488.32 88888.00 2016-10-13 17:56:58.875 287 12460.88 -8.45 54488.38 88888.00 2016-10-13 17:56:59.000 287 12460.83 -8.32 54488.40 88888.00 2016-10-13 17:56:59.125 287 12460.80 -8.20 54488.43 88888.00 2016-10-13 17:56:59.250 287 12460.75 -8.10 54488.45 88888.00 2016-10-13 17:56:59.375 287 12460.73 -7.97 54488.50 88888.00 2016-10-13 17:56:59.500 287 12460.58 -7.88 54488.53 88888.00 2016-10-13 17:56:59.625 287 12460.45 -7.80 54488.57 88888.00 2016-10-13 17:56:59.750 287 12460.50 -7.67 54488.65 88888.00 2016-10-13 17:56:59.875 287 12460.52 -7.60 54488.68 88888.00 2016-10-13 17:57:00.000 287 12460.52 -7.55 54488.70 88888.00 2016-10-13 17:57:00.125 287 12460.50 -7.50 54488.72 88888.00 2016-10-13 17:57:00.250 287 12460.40 -7.47 54488.78 88888.00 2016-10-13 17:57:00.375 287 12460.40 -7.47 54488.80 88888.00 2016-10-13 17:57:00.500 287 12460.38 -7.50 54488.82 88888.00 2016-10-13 17:57:00.625 287 12460.30 -7.53 54488.85 88888.00 2016-10-13 17:57:00.750 287 12460.25 -7.62 54488.85 88888.00 2016-10-13 17:57:00.875 287 12460.27 -7.70 54488.85 88888.00 2016-10-13 17:57:01.000 287 12460.33 -7.78 54488.90 88888.00 2016-10-13 17:57:01.125 287 12460.30 -7.88 54488.93 88888.00 2016-10-13 17:57:01.250 287 12460.20 -8.03 54488.95 88888.00 2016-10-13 17:57:01.375 287 12460.23 -8.12 54488.95 88888.00 2016-10-13 17:57:01.500 287 12460.23 -8.28 54488.97 88888.00 2016-10-13 17:57:01.625 287 12460.20 -8.38 54488.97 88888.00 2016-10-13 17:57:01.750 287 12460.17 -8.45 54489.05 88888.00 2016-10-13 17:57:01.875 287 12460.23 -8.62 54489.05 88888.00 2016-10-13 17:57:02.000 287 12460.20 -8.80 54489.05 88888.00 2016-10-13 17:57:02.125 287 12460.10 -8.90 54489.07 88888.00 2016-10-13 17:57:02.250 287 12460.02 -9.07 54489.10 88888.00 2016-10-13 17:57:02.375 287 12460.00 -9.18 54489.12 88888.00 2016-10-13 17:57:02.500 287 12459.98 -9.32 54489.10 88888.00 2016-10-13 17:57:02.625 287 12460.00 -9.50 54489.12 88888.00 2016-10-13 17:57:02.750 287 12459.95 -9.60 54489.15 88888.00 2016-10-13 17:57:02.875 287 12459.85 -9.72 54489.20 88888.00 2016-10-13 17:57:03.000 287 12459.75 -9.88 54489.18 88888.00 2016-10-13 17:57:03.125 287 12459.70 -10.03 54489.20 88888.00 2016-10-13 17:57:03.250 287 12459.60 -10.20 54489.22 88888.00 2016-10-13 17:57:03.375 287 12459.55 -10.30 54489.22 88888.00 2016-10-13 17:57:03.500 287 12459.45 -10.40 54489.18 88888.00 2016-10-13 17:57:03.625 287 12459.35 -10.57 54489.20 88888.00 2016-10-13 17:57:03.750 287 12459.27 -10.72 54489.20 88888.00 2016-10-13 17:57:03.875 287 12459.23 -10.82 54489.22 88888.00 2016-10-13 17:57:04.000 287 12459.10 -10.88 54489.25 88888.00 2016-10-13 17:57:04.125 287 12459.02 -10.95 54489.25 88888.00 2016-10-13 17:57:04.250 287 12458.95 -11.05 54489.25 88888.00 2016-10-13 17:57:04.375 287 12458.88 -11.10 54489.22 88888.00 2016-10-13 17:57:04.500 287 12458.83 -11.15 54489.22 88888.00 2016-10-13 17:57:04.625 287 12458.80 -11.15 54489.20 88888.00 2016-10-13 17:57:04.750 287 12458.70 -11.15 54489.22 88888.00 2016-10-13 17:57:04.875 287 12458.70 -11.12 54489.18 88888.00 2016-10-13 17:57:05.000 287 12458.62 -11.18 54489.18 88888.00 2016-10-13 17:57:05.125 287 12458.52 -11.22 54489.15 88888.00 2016-10-13 17:57:05.250 287 12458.50 -11.22 54489.15 88888.00 2016-10-13 17:57:05.375 287 12458.52 -11.18 54489.15 88888.00 2016-10-13 17:57:05.500 287 12458.52 -11.15 54489.15 88888.00 2016-10-13 17:57:05.625 287 12458.50 -11.15 54489.12 88888.00 2016-10-13 17:57:05.750 287 12458.45 -11.18 54489.12 88888.00 2016-10-13 17:57:05.875 287 12458.45 -11.20 54489.07 88888.00 2016-10-13 17:57:06.000 287 12458.48 -11.22 54489.03 88888.00 2016-10-13 17:57:06.125 287 12458.52 -11.20 54489.00 88888.00 2016-10-13 17:57:06.250 287 12458.55 -11.20 54489.03 88888.00 2016-10-13 17:57:06.375 287 12458.58 -11.22 54489.00 88888.00 2016-10-13 17:57:06.500 287 12458.65 -11.25 54488.95 88888.00 2016-10-13 17:57:06.625 287 12458.67 -11.22 54488.95 88888.00 2016-10-13 17:57:06.750 287 12458.73 -11.20 54488.90 88888.00 2016-10-13 17:57:06.875 287 12458.73 -11.18 54488.88 88888.00 2016-10-13 17:57:07.000 287 12458.80 -11.18 54488.85 88888.00 2016-10-13 17:57:07.125 287 12458.85 -11.18 54488.85 88888.00 2016-10-13 17:57:07.250 287 12458.85 -11.12 54488.82 88888.00 2016-10-13 17:57:07.375 287 12458.95 -11.05 54488.78 88888.00 2016-10-13 17:57:07.500 287 12459.02 -10.97 54488.78 88888.00 2016-10-13 17:57:07.625 287 12459.05 -10.88 54488.75 88888.00 2016-10-13 17:57:07.750 287 12459.12 -10.78 54488.72 88888.00 2016-10-13 17:57:07.875 287 12459.17 -10.70 54488.70 88888.00 2016-10-13 17:57:08.000 287 12459.27 -10.55 54488.65 88888.00 2016-10-13 17:57:08.125 287 12459.33 -10.40 54488.65 88888.00 2016-10-13 17:57:08.250 287 12459.35 -10.25 54488.60 88888.00 2016-10-13 17:57:08.375 287 12459.40 -10.10 54488.57 88888.00 2016-10-13 17:57:08.500 287 12459.40 -9.95 54488.55 88888.00 2016-10-13 17:57:08.625 287 12459.38 -9.78 54488.53 88888.00 2016-10-13 17:57:08.750 287 12459.35 -9.60 54488.47 88888.00 2016-10-13 17:57:08.875 287 12459.38 -9.45 54488.43 88888.00 2016-10-13 17:57:09.000 287 12459.42 -9.25 54488.43 88888.00 2016-10-13 17:57:09.125 287 12459.35 -9.07 54488.40 88888.00 2016-10-13 17:57:09.250 287 12459.25 -8.93 54488.40 88888.00 2016-10-13 17:57:09.375 287 12459.25 -8.82 54488.38 88888.00 2016-10-13 17:57:09.500 287 12459.15 -8.70 54488.35 88888.00 2016-10-13 17:57:09.625 287 12459.08 -8.60 54488.38 88888.00 2016-10-13 17:57:09.750 287 12459.05 -8.53 54488.30 88888.00 2016-10-13 17:57:09.875 287 12459.00 -8.43 54488.28 88888.00 2016-10-13 17:57:10.000 287 12458.98 -8.38 54488.28 88888.00 2016-10-13 17:57:10.125 287 12458.98 -8.28 54488.28 88888.00 2016-10-13 17:57:10.250 287 12458.90 -8.28 54488.28 88888.00 2016-10-13 17:57:10.375 287 12458.90 -8.20 54488.22 88888.00 2016-10-13 17:57:10.500 287 12458.90 -8.15 54488.22 88888.00 2016-10-13 17:57:10.625 287 12458.88 -8.10 54488.20 88888.00 2016-10-13 17:57:10.750 287 12458.80 -8.05 54488.20 88888.00 2016-10-13 17:57:10.875 287 12458.75 -7.97 54488.22 88888.00 2016-10-13 17:57:11.000 287 12458.70 -7.90 54488.18 88888.00 2016-10-13 17:57:11.125 287 12458.67 -7.85 54488.18 88888.00 2016-10-13 17:57:11.250 287 12458.62 -7.83 54488.18 88888.00 2016-10-13 17:57:11.375 287 12458.50 -7.72 54488.15 88888.00 2016-10-13 17:57:11.500 287 12458.38 -7.62 54488.15 88888.00 2016-10-13 17:57:11.625 287 12458.35 -7.55 54488.12 88888.00 2016-10-13 17:57:11.750 287 12458.38 -7.40 54488.12 88888.00 2016-10-13 17:57:11.875 287 12458.38 -7.28 54488.12 88888.00 2016-10-13 17:57:12.000 287 12458.35 -7.20 54488.10 88888.00 2016-10-13 17:57:12.125 287 12458.33 -7.10 54488.05 88888.00 2016-10-13 17:57:12.250 287 12458.35 -7.00 54488.03 88888.00 2016-10-13 17:57:12.375 287 12458.42 -6.92 54488.03 88888.00 2016-10-13 17:57:12.500 287 12458.42 -6.85 54488.00 88888.00 2016-10-13 17:57:12.625 287 12458.45 -6.75 54487.97 88888.00 2016-10-13 17:57:12.750 287 12458.42 -6.67 54487.95 88888.00 2016-10-13 17:57:12.875 287 12458.40 -6.58 54487.93 88888.00 2016-10-13 17:57:13.000 287 12458.42 -6.47 54487.90 88888.00 2016-10-13 17:57:13.125 287 12458.50 -6.45 54487.88 88888.00 2016-10-13 17:57:13.250 287 12458.55 -6.40 54487.85 88888.00 2016-10-13 17:57:13.375 287 12458.65 -6.35 54487.85 88888.00 2016-10-13 17:57:13.500 287 12458.77 -6.33 54487.85 88888.00 2016-10-13 17:57:13.625 287 12458.75 -6.33 54487.82 88888.00 2016-10-13 17:57:13.750 287 12458.77 -6.33 54487.82 88888.00 2016-10-13 17:57:13.875 287 12458.85 -6.30 54487.80 88888.00 2016-10-13 17:57:14.000 287 12458.85 -6.30 54487.80 88888.00 2016-10-13 17:57:14.125 287 12458.88 -6.33 54487.80 88888.00 2016-10-13 17:57:14.250 287 12458.90 -6.33 54487.78 88888.00 2016-10-13 17:57:14.375 287 12459.00 -6.33 54487.78 88888.00 2016-10-13 17:57:14.500 287 12459.05 -6.33 54487.78 88888.00 2016-10-13 17:57:14.625 287 12459.08 -6.33 54487.78 88888.00 2016-10-13 17:57:14.750 287 12459.12 -6.35 54487.75 88888.00 2016-10-13 17:57:14.875 287 12459.17 -6.35 54487.78 88888.00 2016-10-13 17:57:15.000 287 12459.25 -6.40 54487.78 88888.00 2016-10-13 17:57:15.125 287 12459.33 -6.40 54487.75 88888.00 2016-10-13 17:57:15.250 287 12459.40 -6.42 54487.70 88888.00 2016-10-13 17:57:15.375 287 12459.50 -6.42 54487.72 88888.00 2016-10-13 17:57:15.500 287 12459.58 -6.47 54487.72 88888.00 2016-10-13 17:57:15.625 287 12459.67 -6.53 54487.68 88888.00 2016-10-13 17:57:15.750 287 12459.83 -6.62 54487.68 88888.00 2016-10-13 17:57:15.875 287 12459.95 -6.65 54487.68 88888.00 2016-10-13 17:57:16.000 287 12460.00 -6.70 54487.65 88888.00 2016-10-13 17:57:16.125 287 12460.02 -6.75 54487.65 88888.00 2016-10-13 17:57:16.250 287 12460.12 -6.88 54487.65 88888.00 2016-10-13 17:57:16.375 287 12460.23 -6.92 54487.60 88888.00 2016-10-13 17:57:16.500 287 12460.35 -7.00 54487.60 88888.00 2016-10-13 17:57:16.625 287 12460.48 -7.08 54487.60 88888.00 2016-10-13 17:57:16.750 287 12460.55 -7.10 54487.60 88888.00 2016-10-13 17:57:16.875 287 12460.58 -7.22 54487.60 88888.00 2016-10-13 17:57:17.000 287 12460.60 -7.33 54487.60 88888.00 2016-10-13 17:57:17.125 287 12460.62 -7.42 54487.57 88888.00 2016-10-13 17:57:17.250 287 12460.70 -7.55 54487.60 88888.00 2016-10-13 17:57:17.375 287 12460.75 -7.60 54487.57 88888.00 2016-10-13 17:57:17.500 287 12460.83 -7.67 54487.57 88888.00 2016-10-13 17:57:17.625 287 12460.88 -7.80 54487.57 88888.00 2016-10-13 17:57:17.750 287 12460.88 -7.92 54487.57 88888.00 2016-10-13 17:57:17.875 287 12460.88 -8.00 54487.60 88888.00 2016-10-13 17:57:18.000 287 12460.88 -8.10 54487.60 88888.00 2016-10-13 17:57:18.125 287 12460.90 -8.18 54487.60 88888.00 2016-10-13 17:57:18.250 287 12460.88 -8.32 54487.62 88888.00 2016-10-13 17:57:18.375 287 12460.90 -8.40 54487.65 88888.00 2016-10-13 17:57:18.500 287 12460.95 -8.45 54487.65 88888.00 2016-10-13 17:57:18.625 287 12460.98 -8.53 54487.65 88888.00 2016-10-13 17:57:18.750 287 12460.90 -8.60 54487.60 88888.00 2016-10-13 17:57:18.875 287 12460.83 -8.70 54487.57 88888.00 2016-10-13 17:57:19.000 287 12460.83 -8.72 54487.60 88888.00 2016-10-13 17:57:19.125 287 12460.83 -8.72 54487.65 88888.00 2016-10-13 17:57:19.250 287 12460.83 -8.75 54487.65 88888.00 2016-10-13 17:57:19.375 287 12460.88 -8.75 54487.65 88888.00 2016-10-13 17:57:19.500 287 12460.90 -8.82 54487.62 88888.00 2016-10-13 17:57:19.625 287 12460.85 -8.85 54487.60 88888.00 2016-10-13 17:57:19.750 287 12460.83 -8.88 54487.60 88888.00 2016-10-13 17:57:19.875 287 12460.85 -8.90 54487.57 88888.00 2016-10-13 17:57:20.000 287 12460.85 -8.97 54487.60 88888.00 2016-10-13 17:57:20.125 287 12460.85 -9.05 54487.57 88888.00 2016-10-13 17:57:20.250 287 12460.83 -9.15 54487.55 88888.00 2016-10-13 17:57:20.375 287 12460.88 -9.18 54487.55 88888.00 2016-10-13 17:57:20.500 287 12460.92 -9.25 54487.55 88888.00 2016-10-13 17:57:20.625 287 12460.95 -9.30 54487.53 88888.00 2016-10-13 17:57:20.750 287 12460.92 -9.38 54487.53 88888.00 2016-10-13 17:57:20.875 287 12461.00 -9.40 54487.50 88888.00 2016-10-13 17:57:21.000 287 12461.08 -9.47 54487.47 88888.00 2016-10-13 17:57:21.125 287 12461.15 -9.50 54487.47 88888.00 2016-10-13 17:57:21.250 287 12461.23 -9.53 54487.45 88888.00 2016-10-13 17:57:21.375 287 12461.38 -9.55 54487.43 88888.00 2016-10-13 17:57:21.500 287 12461.58 -9.57 54487.40 88888.00 2016-10-13 17:57:21.625 287 12461.73 -9.50 54487.38 88888.00 2016-10-13 17:57:21.750 287 12461.88 -9.45 54487.35 88888.00 2016-10-13 17:57:21.875 287 12462.10 -9.43 54487.32 88888.00 2016-10-13 17:57:22.000 287 12462.35 -9.40 54487.25 88888.00 2016-10-13 17:57:22.125 287 12462.52 -9.30 54487.28 88888.00 2016-10-13 17:57:22.250 287 12462.65 -9.25 54487.20 88888.00 2016-10-13 17:57:22.375 287 12462.90 -9.18 54487.18 88888.00 2016-10-13 17:57:22.500 287 12463.12 -9.10 54487.15 88888.00 2016-10-13 17:57:22.625 287 12463.27 -9.03 54487.18 88888.00 2016-10-13 17:57:22.750 287 12463.40 -8.95 54487.18 88888.00 2016-10-13 17:57:22.875 287 12463.50 -8.90 54487.15 88888.00 2016-10-13 17:57:23.000 287 12463.52 -8.90 54487.15 88888.00 2016-10-13 17:57:23.125 287 12463.55 -8.82 54487.15 88888.00 2016-10-13 17:57:23.250 287 12463.60 -8.80 54487.12 88888.00 2016-10-13 17:57:23.375 287 12463.75 -8.72 54487.10 88888.00 2016-10-13 17:57:23.500 287 12463.73 -8.68 54487.10 88888.00 2016-10-13 17:57:23.625 287 12463.65 -8.68 54487.12 88888.00 2016-10-13 17:57:23.750 287 12463.67 -8.65 54487.12 88888.00 2016-10-13 17:57:23.875 287 12463.70 -8.62 54487.10 88888.00 2016-10-13 17:57:24.000 287 12463.75 -8.60 54487.10 88888.00 2016-10-13 17:57:24.125 287 12463.70 -8.57 54487.10 88888.00 2016-10-13 17:57:24.250 287 12463.65 -8.50 54487.10 88888.00 2016-10-13 17:57:24.375 287 12463.67 -8.40 54487.10 88888.00 2016-10-13 17:57:24.500 287 12463.62 -8.30 54487.12 88888.00 2016-10-13 17:57:24.625 287 12463.60 -8.18 54487.12 88888.00 2016-10-13 17:57:24.750 287 12463.58 -8.07 54487.12 88888.00 2016-10-13 17:57:24.875 287 12463.62 -7.97 54487.10 88888.00 2016-10-13 17:57:25.000 287 12463.60 -7.90 54487.07 88888.00 2016-10-13 17:57:25.125 287 12463.55 -7.78 54487.12 88888.00 2016-10-13 17:57:25.250 287 12463.58 -7.70 54487.07 88888.00 2016-10-13 17:57:25.375 287 12463.58 -7.62 54487.10 88888.00 2016-10-13 17:57:25.500 287 12463.58 -7.55 54487.12 88888.00 2016-10-13 17:57:25.625 287 12463.58 -7.42 54487.12 88888.00 2016-10-13 17:57:25.750 287 12463.50 -7.33 54487.07 88888.00 2016-10-13 17:57:25.875 287 12463.42 -7.25 54487.10 88888.00 2016-10-13 17:57:26.000 287 12463.38 -7.20 54487.10 88888.00 2016-10-13 17:57:26.125 287 12463.35 -7.12 54487.10 88888.00 2016-10-13 17:57:26.250 287 12463.30 -7.08 54487.07 88888.00 2016-10-13 17:57:26.375 287 12463.27 -7.03 54487.07 88888.00 2016-10-13 17:57:26.500 287 12463.27 -6.92 54487.07 88888.00 2016-10-13 17:57:26.625 287 12463.27 -6.88 54487.05 88888.00 2016-10-13 17:57:26.750 287 12463.23 -6.83 54487.05 88888.00 2016-10-13 17:57:26.875 287 12463.17 -6.80 54487.05 88888.00 2016-10-13 17:57:27.000 287 12463.12 -6.78 54487.03 88888.00 2016-10-13 17:57:27.125 287 12463.08 -6.78 54487.03 88888.00 2016-10-13 17:57:27.250 287 12463.00 -6.78 54487.05 88888.00 2016-10-13 17:57:27.375 287 12462.95 -6.78 54487.03 88888.00 2016-10-13 17:57:27.500 287 12462.98 -6.80 54487.03 88888.00 2016-10-13 17:57:27.625 287 12463.00 -6.75 54487.00 88888.00 2016-10-13 17:57:27.750 287 12463.00 -6.72 54486.97 88888.00 2016-10-13 17:57:27.875 287 12462.92 -6.72 54486.95 88888.00 2016-10-13 17:57:28.000 287 12462.92 -6.70 54486.93 88888.00 2016-10-13 17:57:28.125 287 12462.98 -6.70 54486.95 88888.00 2016-10-13 17:57:28.250 287 12462.95 -6.75 54486.93 88888.00 2016-10-13 17:57:28.375 287 12463.02 -6.75 54486.90 88888.00 2016-10-13 17:57:28.500 287 12463.08 -6.72 54486.88 88888.00 2016-10-13 17:57:28.625 287 12463.10 -6.72 54486.88 88888.00 2016-10-13 17:57:28.750 287 12463.15 -6.75 54486.85 88888.00 2016-10-13 17:57:28.875 287 12463.25 -6.72 54486.80 88888.00 2016-10-13 17:57:29.000 287 12463.38 -6.75 54486.75 88888.00 2016-10-13 17:57:29.125 287 12463.45 -6.75 54486.70 88888.00 2016-10-13 17:57:29.250 287 12463.50 -6.75 54486.68 88888.00 2016-10-13 17:57:29.375 287 12463.65 -6.78 54486.62 88888.00 2016-10-13 17:57:29.500 287 12463.77 -6.72 54486.60 88888.00 2016-10-13 17:57:29.625 287 12463.95 -6.62 54486.55 88888.00 2016-10-13 17:57:29.750 287 12464.08 -6.55 54486.53 88888.00 2016-10-13 17:57:29.875 287 12464.23 -6.58 54486.47 88888.00 2016-10-13 17:57:30.000 287 12464.38 -6.53 54486.40 88888.00 2016-10-13 17:57:30.125 287 12464.55 -6.45 54486.38 88888.00 2016-10-13 17:57:30.250 287 12464.65 -6.40 54486.32 88888.00 2016-10-13 17:57:30.375 287 12464.77 -6.33 54486.30 88888.00 2016-10-13 17:57:30.500 287 12464.88 -6.25 54486.28 88888.00 2016-10-13 17:57:30.625 287 12465.02 -6.12 54486.20 88888.00 2016-10-13 17:57:30.750 287 12465.20 -6.03 54486.18 88888.00 2016-10-13 17:57:30.875 287 12465.38 -5.95 54486.10 88888.00 2016-10-13 17:57:31.000 287 12465.50 -5.83 54486.05 88888.00 2016-10-13 17:57:31.125 287 12465.60 -5.67 54486.05 88888.00 2016-10-13 17:57:31.250 287 12465.70 -5.53 54486.05 88888.00 2016-10-13 17:57:31.375 287 12465.83 -5.38 54485.97 88888.00 2016-10-13 17:57:31.500 287 12465.92 -5.22 54485.93 88888.00 2016-10-13 17:57:31.625 287 12466.00 -5.10 54485.88 88888.00 2016-10-13 17:57:31.750 287 12466.10 -4.92 54485.85 88888.00 2016-10-13 17:57:31.875 287 12466.20 -4.78 54485.80 88888.00 2016-10-13 17:57:32.000 287 12466.30 -4.62 54485.75 88888.00 2016-10-13 17:57:32.125 287 12466.35 -4.47 54485.72 88888.00 2016-10-13 17:57:32.250 287 12466.42 -4.30 54485.70 88888.00 2016-10-13 17:57:32.375 287 12466.58 -4.12 54485.68 88888.00 2016-10-13 17:57:32.500 287 12466.65 -4.00 54485.65 88888.00 2016-10-13 17:57:32.625 287 12466.73 -3.92 54485.60 88888.00 2016-10-13 17:57:32.750 287 12466.67 -3.83 54485.57 88888.00 2016-10-13 17:57:32.875 287 12466.73 -3.70 54485.53 88888.00 2016-10-13 17:57:33.000 287 12466.83 -3.58 54485.50 88888.00 2016-10-13 17:57:33.125 287 12466.88 -3.50 54485.50 88888.00 2016-10-13 17:57:33.250 287 12466.85 -3.42 54485.47 88888.00 2016-10-13 17:57:33.375 287 12466.88 -3.33 54485.45 88888.00 2016-10-13 17:57:33.500 287 12466.98 -3.20 54485.45 88888.00 2016-10-13 17:57:33.625 287 12466.98 -3.10 54485.40 88888.00 2016-10-13 17:57:33.750 287 12467.00 -3.02 54485.40 88888.00 2016-10-13 17:57:33.875 287 12467.00 -3.02 54485.35 88888.00 2016-10-13 17:57:34.000 287 12466.95 -2.98 54485.35 88888.00 2016-10-13 17:57:34.125 287 12466.90 -2.88 54485.38 88888.00 2016-10-13 17:57:34.250 287 12466.88 -2.88 54485.35 88888.00 2016-10-13 17:57:34.375 287 12466.83 -2.83 54485.35 88888.00 2016-10-13 17:57:34.500 287 12466.80 -2.77 54485.35 88888.00 2016-10-13 17:57:34.625 287 12466.77 -2.73 54485.35 88888.00 2016-10-13 17:57:34.750 287 12466.73 -2.65 54485.35 88888.00 2016-10-13 17:57:34.875 287 12466.70 -2.65 54485.35 88888.00 2016-10-13 17:57:35.000 287 12466.58 -2.58 54485.38 88888.00 2016-10-13 17:57:35.125 287 12466.52 -2.58 54485.38 88888.00 2016-10-13 17:57:35.250 287 12466.50 -2.55 54485.35 88888.00 2016-10-13 17:57:35.375 287 12466.42 -2.52 54485.35 88888.00 2016-10-13 17:57:35.500 287 12466.33 -2.55 54485.35 88888.00 2016-10-13 17:57:35.625 287 12466.27 -2.48 54485.35 88888.00 2016-10-13 17:57:35.750 287 12466.20 -2.45 54485.38 88888.00 2016-10-13 17:57:35.875 287 12466.15 -2.45 54485.40 88888.00 2016-10-13 17:57:36.000 287 12466.08 -2.45 54485.38 88888.00 2016-10-13 17:57:36.125 287 12465.95 -2.42 54485.40 88888.00 2016-10-13 17:57:36.250 287 12465.77 -2.42 54485.40 88888.00 2016-10-13 17:57:36.375 287 12465.70 -2.38 54485.40 88888.00 2016-10-13 17:57:36.500 287 12465.62 -2.33 54485.43 88888.00 2016-10-13 17:57:36.625 287 12465.55 -2.30 54485.45 88888.00 2016-10-13 17:57:36.750 287 12465.45 -2.30 54485.43 88888.00 2016-10-13 17:57:36.875 287 12465.33 -2.25 54485.45 88888.00 2016-10-13 17:57:37.000 287 12465.20 -2.25 54485.43 88888.00 2016-10-13 17:57:37.125 287 12465.10 -2.23 54485.47 88888.00 2016-10-13 17:57:37.250 287 12465.00 -2.23 54485.50 88888.00 2016-10-13 17:57:37.375 287 12464.90 -2.20 54485.50 88888.00 2016-10-13 17:57:37.500 287 12464.80 -2.15 54485.53 88888.00 2016-10-13 17:57:37.625 287 12464.73 -2.12 54485.53 88888.00 2016-10-13 17:57:37.750 287 12464.60 -2.10 54485.53 88888.00 2016-10-13 17:57:37.875 287 12464.52 -2.05 54485.53 88888.00 2016-10-13 17:57:38.000 287 12464.50 -2.00 54485.53 88888.00 2016-10-13 17:57:38.125 287 12464.45 -1.93 54485.57 88888.00 2016-10-13 17:57:38.250 287 12464.33 -1.88 54485.53 88888.00 2016-10-13 17:57:38.375 287 12464.25 -1.80 54485.53 88888.00 2016-10-13 17:57:38.500 287 12464.15 -1.75 54485.53 88888.00 2016-10-13 17:57:38.625 287 12464.08 -1.73 54485.53 88888.00 2016-10-13 17:57:38.750 287 12464.05 -1.65 54485.55 88888.00 2016-10-13 17:57:38.875 287 12464.00 -1.65 54485.55 88888.00 2016-10-13 17:57:39.000 287 12463.95 -1.62 54485.53 88888.00 2016-10-13 17:57:39.125 287 12463.92 -1.65 54485.53 88888.00 2016-10-13 17:57:39.250 287 12463.95 -1.62 54485.53 88888.00 2016-10-13 17:57:39.375 287 12464.00 -1.60 54485.53 88888.00 2016-10-13 17:57:39.500 287 12464.02 -1.60 54485.53 88888.00 2016-10-13 17:57:39.625 287 12463.98 -1.62 54485.55 88888.00 2016-10-13 17:57:39.750 287 12463.95 -1.65 54485.55 88888.00 2016-10-13 17:57:39.875 287 12464.02 -1.68 54485.55 88888.00 2016-10-13 17:57:40.000 287 12464.08 -1.70 54485.53 88888.00 2016-10-13 17:57:40.125 287 12464.08 -1.75 54485.53 88888.00 2016-10-13 17:57:40.250 287 12464.02 -1.80 54485.53 88888.00 2016-10-13 17:57:40.375 287 12464.05 -1.82 54485.53 88888.00 2016-10-13 17:57:40.500 287 12464.10 -1.93 54485.53 88888.00 2016-10-13 17:57:40.625 287 12464.17 -1.98 54485.53 88888.00 2016-10-13 17:57:40.750 287 12464.20 -2.08 54485.50 88888.00 2016-10-13 17:57:40.875 287 12464.25 -2.12 54485.53 88888.00 2016-10-13 17:57:41.000 287 12464.27 -2.23 54485.47 88888.00 2016-10-13 17:57:41.125 287 12464.38 -2.35 54485.47 88888.00 2016-10-13 17:57:41.250 287 12464.42 -2.48 54485.45 88888.00 2016-10-13 17:57:41.375 287 12464.50 -2.55 54485.45 88888.00 2016-10-13 17:57:41.500 287 12464.58 -2.67 54485.47 88888.00 2016-10-13 17:57:41.625 287 12464.62 -2.80 54485.45 88888.00 2016-10-13 17:57:41.750 287 12464.62 -2.92 54485.43 88888.00 2016-10-13 17:57:41.875 287 12464.65 -3.05 54485.43 88888.00 2016-10-13 17:57:42.000 287 12464.67 -3.15 54485.43 88888.00 2016-10-13 17:57:42.125 287 12464.75 -3.25 54485.43 88888.00 2016-10-13 17:57:42.250 287 12464.80 -3.40 54485.43 88888.00 2016-10-13 17:57:42.375 287 12464.83 -3.50 54485.45 88888.00 2016-10-13 17:57:42.500 287 12464.77 -3.65 54485.40 88888.00 2016-10-13 17:57:42.625 287 12464.75 -3.73 54485.43 88888.00 2016-10-13 17:57:42.750 287 12464.85 -3.85 54485.43 88888.00 2016-10-13 17:57:42.875 287 12464.85 -3.95 54485.43 88888.00 2016-10-13 17:57:43.000 287 12464.80 -4.05 54485.43 88888.00 2016-10-13 17:57:43.125 287 12464.73 -4.12 54485.43 88888.00 2016-10-13 17:57:43.250 287 12464.67 -4.22 54485.43 88888.00 2016-10-13 17:57:43.375 287 12464.70 -4.25 54485.40 88888.00 2016-10-13 17:57:43.500 287 12464.70 -4.35 54485.47 88888.00 2016-10-13 17:57:43.625 287 12464.65 -4.42 54485.45 88888.00 2016-10-13 17:57:43.750 287 12464.67 -4.50 54485.43 88888.00 2016-10-13 17:57:43.875 287 12464.70 -4.58 54485.43 88888.00 2016-10-13 17:57:44.000 287 12464.70 -4.62 54485.40 88888.00 2016-10-13 17:57:44.125 287 12464.62 -4.70 54485.38 88888.00 2016-10-13 17:57:44.250 287 12464.62 -4.80 54485.38 88888.00 2016-10-13 17:57:44.375 287 12464.65 -4.88 54485.32 88888.00 2016-10-13 17:57:44.500 287 12464.70 -4.97 54485.35 88888.00 2016-10-13 17:57:44.625 287 12464.83 -5.03 54485.32 88888.00 2016-10-13 17:57:44.750 287 12464.92 -5.10 54485.32 88888.00 2016-10-13 17:57:44.875 287 12464.90 -5.20 54485.30 88888.00 2016-10-13 17:57:45.000 287 12464.85 -5.25 54485.30 88888.00 2016-10-13 17:57:45.125 287 12464.80 -5.35 54485.30 88888.00 2016-10-13 17:57:45.250 287 12464.75 -5.47 54485.30 88888.00 2016-10-13 17:57:45.375 287 12464.70 -5.60 54485.28 88888.00 2016-10-13 17:57:45.500 287 12464.67 -5.70 54485.28 88888.00 2016-10-13 17:57:45.625 287 12464.75 -5.85 54485.28 88888.00 2016-10-13 17:57:45.750 287 12464.80 -5.95 54485.28 88888.00 2016-10-13 17:57:45.875 287 12464.83 -6.10 54485.28 88888.00 2016-10-13 17:57:46.000 287 12464.80 -6.22 54485.25 88888.00 2016-10-13 17:57:46.125 287 12464.73 -6.35 54485.25 88888.00 2016-10-13 17:57:46.250 287 12464.77 -6.50 54485.22 88888.00 2016-10-13 17:57:46.375 287 12464.90 -6.62 54485.20 88888.00 2016-10-13 17:57:46.500 287 12465.02 -6.78 54485.15 88888.00 2016-10-13 17:57:46.625 287 12465.15 -6.90 54485.12 88888.00 2016-10-13 17:57:46.750 287 12465.25 -7.00 54485.10 88888.00 2016-10-13 17:57:46.875 287 12465.38 -7.12 54485.03 88888.00 2016-10-13 17:57:47.000 287 12465.55 -7.20 54485.00 88888.00 2016-10-13 17:57:47.125 287 12465.73 -7.28 54484.95 88888.00 2016-10-13 17:57:47.250 287 12465.90 -7.40 54484.90 88888.00 2016-10-13 17:57:47.375 287 12466.15 -7.42 54484.85 88888.00 2016-10-13 17:57:47.500 287 12466.38 -7.47 54484.82 88888.00 2016-10-13 17:57:47.625 287 12466.52 -7.47 54484.78 88888.00 2016-10-13 17:57:47.750 287 12466.75 -7.47 54484.75 88888.00 2016-10-13 17:57:47.875 287 12467.00 -7.47 54484.72 88888.00 2016-10-13 17:57:48.000 287 12467.17 -7.47 54484.70 88888.00 2016-10-13 17:57:48.125 287 12467.25 -7.47 54484.65 88888.00 2016-10-13 17:57:48.250 287 12467.40 -7.50 54484.60 88888.00 2016-10-13 17:57:48.375 287 12467.52 -7.45 54484.60 88888.00 2016-10-13 17:57:48.500 287 12467.62 -7.42 54484.55 88888.00 2016-10-13 17:57:48.625 287 12467.73 -7.35 54484.55 88888.00 2016-10-13 17:57:48.750 287 12467.75 -7.35 54484.55 88888.00 2016-10-13 17:57:48.875 287 12467.75 -7.35 54484.53 88888.00 2016-10-13 17:57:49.000 287 12467.75 -7.33 54484.55 88888.00 2016-10-13 17:57:49.125 287 12467.73 -7.28 54484.57 88888.00 2016-10-13 17:57:49.250 287 12467.62 -7.22 54484.60 88888.00 2016-10-13 17:57:49.375 287 12467.55 -7.17 54484.60 88888.00 2016-10-13 17:57:49.500 287 12467.30 -7.15 54484.60 88888.00 2016-10-13 17:57:49.625 287 12467.02 -7.08 54484.62 88888.00 2016-10-13 17:57:49.750 287 12466.70 -7.03 54484.65 88888.00 2016-10-13 17:57:49.875 287 12466.52 -7.00 54484.68 88888.00 2016-10-13 17:57:50.000 287 12466.45 -6.92 54484.70 88888.00 2016-10-13 17:57:50.125 287 12466.33 -6.90 54484.75 88888.00 2016-10-13 17:57:50.250 287 12466.02 -6.95 54484.78 88888.00 2016-10-13 17:57:50.375 287 12465.83 -6.95 54484.80 88888.00 2016-10-13 17:57:50.500 287 12465.58 -7.03 54484.85 88888.00 2016-10-13 17:57:50.625 287 12465.38 -7.12 54484.85 88888.00 2016-10-13 17:57:50.750 287 12465.17 -7.20 54484.88 88888.00 2016-10-13 17:57:50.875 287 12465.02 -7.28 54484.95 88888.00 2016-10-13 17:57:51.000 287 12464.83 -7.42 54484.97 88888.00 2016-10-13 17:57:51.125 287 12464.62 -7.53 54485.03 88888.00 2016-10-13 17:57:51.250 287 12464.40 -7.62 54485.05 88888.00 2016-10-13 17:57:51.375 287 12464.23 -7.70 54485.07 88888.00 2016-10-13 17:57:51.500 287 12464.08 -7.85 54485.12 88888.00 2016-10-13 17:57:51.625 287 12463.98 -7.97 54485.15 88888.00 2016-10-13 17:57:51.750 287 12463.85 -8.10 54485.18 88888.00 2016-10-13 17:57:51.875 287 12463.62 -8.22 54485.20 88888.00 2016-10-13 17:57:52.000 287 12463.38 -8.35 54485.25 88888.00 2016-10-13 17:57:52.125 287 12463.20 -8.47 54485.28 88888.00 2016-10-13 17:57:52.250 287 12463.08 -8.65 54485.32 88888.00 2016-10-13 17:57:52.375 287 12463.05 -8.72 54485.38 88888.00 2016-10-13 17:57:52.500 287 12462.88 -8.88 54485.40 88888.00 2016-10-13 17:57:52.625 287 12462.80 -9.05 54485.40 88888.00 2016-10-13 17:57:52.750 287 12462.75 -9.20 54485.43 88888.00 2016-10-13 17:57:52.875 287 12462.70 -9.35 54485.45 88888.00 2016-10-13 17:57:53.000 287 12462.58 -9.50 54485.45 88888.00 2016-10-13 17:57:53.125 287 12462.45 -9.68 54485.50 88888.00 2016-10-13 17:57:53.250 287 12462.38 -9.93 54485.55 88888.00 2016-10-13 17:57:53.375 287 12462.38 -10.07 54485.55 88888.00 2016-10-13 17:57:53.500 287 12462.30 -10.32 54485.55 88888.00 2016-10-13 17:57:53.625 287 12462.23 -10.50 54485.57 88888.00 2016-10-13 17:57:53.750 287 12462.12 -10.70 54485.60 88888.00 2016-10-13 17:57:53.875 287 12462.05 -10.90 54485.62 88888.00 2016-10-13 17:57:54.000 287 12462.00 -11.10 54485.68 88888.00 2016-10-13 17:57:54.125 287 12461.98 -11.32 54485.68 88888.00 2016-10-13 17:57:54.250 287 12461.83 -11.60 54485.70 88888.00 2016-10-13 17:57:54.375 287 12461.85 -11.75 54485.68 88888.00 2016-10-13 17:57:54.500 287 12461.90 -11.93 54485.70 88888.00 2016-10-13 17:57:54.625 287 12461.92 -12.05 54485.75 88888.00 2016-10-13 17:57:54.750 287 12461.85 -12.25 54485.75 88888.00 2016-10-13 17:57:54.875 287 12461.70 -12.43 54485.78 88888.00 2016-10-13 17:57:55.000 287 12461.62 -12.57 54485.78 88888.00 2016-10-13 17:57:55.125 287 12461.58 -12.70 54485.80 88888.00 2016-10-13 17:57:55.250 287 12461.50 -12.85 54485.80 88888.00 2016-10-13 17:57:55.375 287 12461.48 -12.95 54485.78 88888.00 2016-10-13 17:57:55.500 287 12461.42 -13.07 54485.80 88888.00 2016-10-13 17:57:55.625 287 12461.38 -13.18 54485.80 88888.00 2016-10-13 17:57:55.750 287 12461.35 -13.28 54485.80 88888.00 2016-10-13 17:57:55.875 287 12461.25 -13.43 54485.82 88888.00 2016-10-13 17:57:56.000 287 12461.17 -13.55 54485.80 88888.00 2016-10-13 17:57:56.125 287 12461.20 -13.65 54485.85 88888.00 2016-10-13 17:57:56.250 287 12461.20 -13.80 54485.85 88888.00 2016-10-13 17:57:56.375 287 12461.15 -13.85 54485.85 88888.00 2016-10-13 17:57:56.500 287 12461.05 -13.97 54485.80 88888.00 2016-10-13 17:57:56.625 287 12460.95 -14.10 54485.82 88888.00 2016-10-13 17:57:56.750 287 12460.95 -14.22 54485.85 88888.00 2016-10-13 17:57:56.875 287 12460.95 -14.30 54485.85 88888.00 2016-10-13 17:57:57.000 287 12460.98 -14.38 54485.80 88888.00 2016-10-13 17:57:57.125 287 12461.00 -14.45 54485.80 88888.00 2016-10-13 17:57:57.250 287 12461.00 -14.53 54485.78 88888.00 2016-10-13 17:57:57.375 287 12460.98 -14.55 54485.78 88888.00 2016-10-13 17:57:57.500 287 12460.98 -14.62 54485.72 88888.00 2016-10-13 17:57:57.625 287 12460.98 -14.68 54485.72 88888.00 2016-10-13 17:57:57.750 287 12461.05 -14.72 54485.70 88888.00 2016-10-13 17:57:57.875 287 12461.15 -14.78 54485.70 88888.00 2016-10-13 17:57:58.000 287 12461.17 -14.78 54485.68 88888.00 2016-10-13 17:57:58.125 287 12461.17 -14.78 54485.65 88888.00 2016-10-13 17:57:58.250 287 12461.20 -14.80 54485.62 88888.00 2016-10-13 17:57:58.375 287 12461.23 -14.80 54485.60 88888.00 2016-10-13 17:57:58.500 287 12461.30 -14.75 54485.57 88888.00 2016-10-13 17:57:58.625 287 12461.40 -14.72 54485.57 88888.00 2016-10-13 17:57:58.750 287 12461.42 -14.68 54485.55 88888.00 2016-10-13 17:57:58.875 287 12461.45 -14.65 54485.53 88888.00 2016-10-13 17:57:59.000 287 12461.48 -14.60 54485.50 88888.00 2016-10-13 17:57:59.125 287 12461.55 -14.57 54485.47 88888.00 2016-10-13 17:57:59.250 287 12461.62 -14.57 54485.45 88888.00 2016-10-13 17:57:59.375 287 12461.75 -14.55 54485.43 88888.00 2016-10-13 17:57:59.500 287 12461.80 -14.53 54485.38 88888.00 2016-10-13 17:57:59.625 287 12461.88 -14.50 54485.35 88888.00 2016-10-13 17:57:59.750 287 12461.92 -14.47 54485.30 88888.00 2016-10-13 17:57:59.875 287 12461.95 -14.45 54485.30 88888.00 2016-10-13 17:58:00.000 287 12461.92 -14.43 54485.30 88888.00 2016-10-13 17:58:00.125 287 12462.00 -14.35 54485.25 88888.00 2016-10-13 17:58:00.250 287 12462.02 -14.32 54485.22 88888.00 2016-10-13 17:58:00.375 287 12462.10 -14.30 54485.22 88888.00 2016-10-13 17:58:00.500 287 12462.15 -14.28 54485.18 88888.00 2016-10-13 17:58:00.625 287 12462.23 -14.22 54485.15 88888.00 2016-10-13 17:58:00.750 287 12462.35 -14.18 54485.12 88888.00 2016-10-13 17:58:00.875 287 12462.38 -14.12 54485.10 88888.00 2016-10-13 17:58:01.000 287 12462.38 -14.07 54485.03 88888.00 2016-10-13 17:58:01.125 287 12462.38 -14.03 54485.05 88888.00 2016-10-13 17:58:01.250 287 12462.42 -13.95 54485.03 88888.00 2016-10-13 17:58:01.375 287 12462.52 -13.88 54485.00 88888.00 2016-10-13 17:58:01.500 287 12462.58 -13.78 54484.95 88888.00 2016-10-13 17:58:01.625 287 12462.65 -13.70 54484.90 88888.00 2016-10-13 17:58:01.750 287 12462.75 -13.62 54484.90 88888.00 2016-10-13 17:58:01.875 287 12462.83 -13.53 54484.88 88888.00 2016-10-13 17:58:02.000 287 12462.90 -13.40 54484.85 88888.00 2016-10-13 17:58:02.125 287 12462.95 -13.32 54484.85 88888.00 2016-10-13 17:58:02.250 287 12462.92 -13.25 54484.80 88888.00 2016-10-13 17:58:02.375 287 12462.98 -13.07 54484.80 88888.00 2016-10-13 17:58:02.500 287 12462.98 -12.93 54484.78 88888.00 2016-10-13 17:58:02.625 287 12463.00 -12.80 54484.75 88888.00 2016-10-13 17:58:02.750 287 12463.05 -12.72 54484.72 88888.00 2016-10-13 17:58:02.875 287 12463.08 -12.57 54484.70 88888.00 2016-10-13 17:58:03.000 287 12463.10 -12.43 54484.68 88888.00 2016-10-13 17:58:03.125 287 12463.05 -12.30 54484.68 88888.00 2016-10-13 17:58:03.250 287 12463.10 -12.18 54484.68 88888.00 2016-10-13 17:58:03.375 287 12463.08 -12.05 54484.68 88888.00 2016-10-13 17:58:03.500 287 12463.02 -11.93 54484.62 88888.00 2016-10-13 17:58:03.625 287 12462.98 -11.82 54484.60 88888.00 2016-10-13 17:58:03.750 287 12462.88 -11.75 54484.60 88888.00 2016-10-13 17:58:03.875 287 12462.83 -11.70 54484.62 88888.00 2016-10-13 17:58:04.000 287 12462.73 -11.62 54484.62 88888.00 2016-10-13 17:58:04.125 287 12462.62 -11.53 54484.62 88888.00 2016-10-13 17:58:04.250 287 12462.50 -11.47 54484.60 88888.00 2016-10-13 17:58:04.375 287 12462.42 -11.45 54484.62 88888.00 2016-10-13 17:58:04.500 287 12462.30 -11.45 54484.62 88888.00 2016-10-13 17:58:04.625 287 12462.12 -11.43 54484.62 88888.00 2016-10-13 17:58:04.750 287 12461.95 -11.38 54484.65 88888.00 2016-10-13 17:58:04.875 287 12461.83 -11.35 54484.65 88888.00 2016-10-13 17:58:05.000 287 12461.75 -11.38 54484.60 88888.00 2016-10-13 17:58:05.125 287 12461.73 -11.38 54484.62 88888.00 2016-10-13 17:58:05.250 287 12461.62 -11.38 54484.62 88888.00 2016-10-13 17:58:05.375 287 12461.48 -11.38 54484.62 88888.00 2016-10-13 17:58:05.500 287 12461.35 -11.38 54484.62 88888.00 2016-10-13 17:58:05.625 287 12461.35 -11.38 54484.62 88888.00 2016-10-13 17:58:05.750 287 12461.30 -11.35 54484.62 88888.00 2016-10-13 17:58:05.875 287 12461.27 -11.32 54484.65 88888.00 2016-10-13 17:58:06.000 287 12461.25 -11.38 54484.65 88888.00 2016-10-13 17:58:06.125 287 12461.23 -11.40 54484.62 88888.00 2016-10-13 17:58:06.250 287 12461.17 -11.40 54484.60 88888.00 2016-10-13 17:58:06.375 287 12461.23 -11.35 54484.62 88888.00 2016-10-13 17:58:06.500 287 12461.23 -11.32 54484.62 88888.00 2016-10-13 17:58:06.625 287 12461.17 -11.28 54484.62 88888.00 2016-10-13 17:58:06.750 287 12461.08 -11.28 54484.62 88888.00 2016-10-13 17:58:06.875 287 12461.00 -11.30 54484.62 88888.00 2016-10-13 17:58:07.000 287 12460.95 -11.25 54484.65 88888.00 2016-10-13 17:58:07.125 287 12460.88 -11.22 54484.70 88888.00 2016-10-13 17:58:07.250 287 12460.77 -11.22 54484.70 88888.00 2016-10-13 17:58:07.375 287 12460.73 -11.22 54484.72 88888.00 2016-10-13 17:58:07.500 287 12460.58 -11.18 54484.72 88888.00 2016-10-13 17:58:07.625 287 12460.48 -11.12 54484.75 88888.00 2016-10-13 17:58:07.750 287 12460.42 -11.12 54484.78 88888.00 2016-10-13 17:58:07.875 287 12460.38 -11.07 54484.80 88888.00 2016-10-13 17:58:08.000 287 12460.35 -11.03 54484.82 88888.00 2016-10-13 17:58:08.125 287 12460.33 -10.97 54484.82 88888.00 2016-10-13 17:58:08.250 287 12460.27 -10.95 54484.85 88888.00 2016-10-13 17:58:08.375 287 12460.20 -10.90 54484.88 88888.00 2016-10-13 17:58:08.500 287 12460.08 -10.88 54484.90 88888.00 2016-10-13 17:58:08.625 287 12460.02 -10.88 54484.93 88888.00 2016-10-13 17:58:08.750 287 12459.92 -10.85 54484.97 88888.00 2016-10-13 17:58:08.875 287 12459.75 -10.90 54485.00 88888.00 2016-10-13 17:58:09.000 287 12459.70 -10.88 54485.03 88888.00 2016-10-13 17:58:09.125 287 12459.73 -10.90 54485.03 88888.00 2016-10-13 17:58:09.250 287 12459.67 -10.90 54485.05 88888.00 2016-10-13 17:58:09.375 287 12459.65 -10.90 54485.07 88888.00 2016-10-13 17:58:09.500 287 12459.65 -10.93 54485.10 88888.00 2016-10-13 17:58:09.625 287 12459.75 -10.93 54485.10 88888.00 2016-10-13 17:58:09.750 287 12459.83 -10.95 54485.12 88888.00 2016-10-13 17:58:09.875 287 12459.88 -11.03 54485.15 88888.00 2016-10-13 17:58:10.000 287 12459.92 -11.05 54485.12 88888.00 2016-10-13 17:58:10.125 287 12460.00 -11.10 54485.18 88888.00 2016-10-13 17:58:10.250 287 12460.00 -11.15 54485.18 88888.00 2016-10-13 17:58:10.375 287 12460.08 -11.15 54485.15 88888.00 2016-10-13 17:58:10.500 287 12460.12 -11.18 54485.18 88888.00 2016-10-13 17:58:10.625 287 12460.30 -11.20 54485.20 88888.00 2016-10-13 17:58:10.750 287 12460.40 -11.22 54485.20 88888.00 2016-10-13 17:58:10.875 287 12460.40 -11.28 54485.20 88888.00 2016-10-13 17:58:11.000 287 12460.40 -11.32 54485.20 88888.00 2016-10-13 17:58:11.125 287 12460.48 -11.38 54485.22 88888.00 2016-10-13 17:58:11.250 287 12460.55 -11.43 54485.22 88888.00 2016-10-13 17:58:11.375 287 12460.65 -11.43 54485.22 88888.00 2016-10-13 17:58:11.500 287 12460.70 -11.40 54485.20 88888.00 2016-10-13 17:58:11.625 287 12460.75 -11.35 54485.25 88888.00 2016-10-13 17:58:11.750 287 12460.77 -11.35 54485.25 88888.00 2016-10-13 17:58:11.875 287 12460.73 -11.40 54485.25 88888.00 2016-10-13 17:58:12.000 287 12460.70 -11.45 54485.25 88888.00 2016-10-13 17:58:12.125 287 12460.70 -11.50 54485.25 88888.00 2016-10-13 17:58:12.250 287 12460.65 -11.55 54485.28 88888.00 2016-10-13 17:58:12.375 287 12460.70 -11.60 54485.28 88888.00 2016-10-13 17:58:12.500 287 12460.73 -11.62 54485.28 88888.00 2016-10-13 17:58:12.625 287 12460.73 -11.72 54485.25 88888.00 2016-10-13 17:58:12.750 287 12460.67 -11.82 54485.28 88888.00 2016-10-13 17:58:12.875 287 12460.65 -11.90 54485.28 88888.00 2016-10-13 17:58:13.000 287 12460.58 -11.97 54485.28 88888.00 2016-10-13 17:58:13.125 287 12460.50 -12.05 54485.35 88888.00 2016-10-13 17:58:13.250 287 12460.45 -12.20 54485.35 88888.00 2016-10-13 17:58:13.375 287 12460.42 -12.25 54485.35 88888.00 2016-10-13 17:58:13.500 287 12460.38 -12.38 54485.32 88888.00 2016-10-13 17:58:13.625 287 12460.25 -12.53 54485.35 88888.00 2016-10-13 17:58:13.750 287 12460.20 -12.68 54485.35 88888.00 2016-10-13 17:58:13.875 287 12460.15 -12.80 54485.38 88888.00 2016-10-13 17:58:14.000 287 12460.10 -12.90 54485.40 88888.00 2016-10-13 17:58:14.125 287 12459.98 -13.05 54485.43 88888.00 2016-10-13 17:58:14.250 287 12459.88 -13.18 54485.43 88888.00 2016-10-13 17:58:14.375 287 12459.85 -13.32 54485.43 88888.00 2016-10-13 17:58:14.500 287 12459.80 -13.47 54485.45 88888.00 2016-10-13 17:58:14.625 287 12459.73 -13.57 54485.47 88888.00 2016-10-13 17:58:14.750 287 12459.62 -13.68 54485.47 88888.00 2016-10-13 17:58:14.875 287 12459.52 -13.82 54485.47 88888.00 2016-10-13 17:58:15.000 287 12459.40 -13.90 54485.47 88888.00 2016-10-13 17:58:15.125 287 12459.33 -13.95 54485.47 88888.00 2016-10-13 17:58:15.250 287 12459.30 -14.03 54485.50 88888.00 2016-10-13 17:58:15.375 287 12459.30 -14.07 54485.50 88888.00 2016-10-13 17:58:15.500 287 12459.27 -14.10 54485.50 88888.00 2016-10-13 17:58:15.625 287 12459.23 -14.18 54485.50 88888.00 2016-10-13 17:58:15.750 287 12459.20 -14.25 54485.50 88888.00 2016-10-13 17:58:15.875 287 12459.17 -14.28 54485.50 88888.00 2016-10-13 17:58:16.000 287 12459.20 -14.30 54485.50 88888.00 2016-10-13 17:58:16.125 287 12459.15 -14.32 54485.53 88888.00 2016-10-13 17:58:16.250 287 12459.10 -14.32 54485.53 88888.00 2016-10-13 17:58:16.375 287 12459.12 -14.30 54485.55 88888.00 2016-10-13 17:58:16.500 287 12459.05 -14.28 54485.53 88888.00 2016-10-13 17:58:16.625 287 12459.00 -14.28 54485.55 88888.00 2016-10-13 17:58:16.750 287 12458.95 -14.25 54485.55 88888.00 2016-10-13 17:58:16.875 287 12458.88 -14.20 54485.57 88888.00 2016-10-13 17:58:17.000 287 12458.75 -14.12 54485.57 88888.00 2016-10-13 17:58:17.125 287 12458.60 -14.05 54485.60 88888.00 2016-10-13 17:58:17.250 287 12458.50 -13.95 54485.60 88888.00 2016-10-13 17:58:17.375 287 12458.45 -13.85 54485.60 88888.00 2016-10-13 17:58:17.500 287 12458.40 -13.70 54485.62 88888.00 2016-10-13 17:58:17.625 287 12458.27 -13.60 54485.62 88888.00 2016-10-13 17:58:17.750 287 12458.08 -13.50 54485.65 88888.00 2016-10-13 17:58:17.875 287 12457.98 -13.43 54485.65 88888.00 2016-10-13 17:58:18.000 287 12457.88 -13.28 54485.62 88888.00 2016-10-13 17:58:18.125 287 12457.73 -13.18 54485.65 88888.00 2016-10-13 17:58:18.250 287 12457.62 -13.07 54485.65 88888.00 2016-10-13 17:58:18.375 287 12457.60 -12.97 54485.62 88888.00 2016-10-13 17:58:18.500 287 12457.55 -12.88 54485.62 88888.00 2016-10-13 17:58:18.625 287 12457.48 -12.80 54485.62 88888.00 2016-10-13 17:58:18.750 287 12457.45 -12.70 54485.62 88888.00 2016-10-13 17:58:18.875 287 12457.35 -12.65 54485.62 88888.00 2016-10-13 17:58:19.000 287 12457.25 -12.62 54485.62 88888.00 2016-10-13 17:58:19.125 287 12457.15 -12.57 54485.65 88888.00 2016-10-13 17:58:19.250 287 12457.05 -12.50 54485.65 88888.00 2016-10-13 17:58:19.375 287 12457.00 -12.45 54485.68 88888.00 2016-10-13 17:58:19.500 287 12456.92 -12.43 54485.62 88888.00 2016-10-13 17:58:19.625 287 12456.83 -12.40 54485.62 88888.00 2016-10-13 17:58:19.750 287 12456.77 -12.38 54485.60 88888.00 2016-10-13 17:58:19.875 287 12456.73 -12.38 54485.62 88888.00 2016-10-13 17:58:20.000 287 12456.70 -12.32 54485.60 88888.00 2016-10-13 17:58:20.125 287 12456.60 -12.32 54485.57 88888.00 2016-10-13 17:58:20.250 287 12456.52 -12.30 54485.60 88888.00 2016-10-13 17:58:20.375 287 12456.62 -12.28 54485.57 88888.00 2016-10-13 17:58:20.500 287 12456.65 -12.25 54485.55 88888.00 2016-10-13 17:58:20.625 287 12456.60 -12.22 54485.55 88888.00 2016-10-13 17:58:20.750 287 12456.60 -12.22 54485.53 88888.00 2016-10-13 17:58:20.875 287 12456.60 -12.18 54485.50 88888.00 2016-10-13 17:58:21.000 287 12456.52 -12.12 54485.50 88888.00 2016-10-13 17:58:21.125 287 12456.50 -12.10 54485.50 88888.00 2016-10-13 17:58:21.250 287 12456.45 -12.07 54485.45 88888.00 2016-10-13 17:58:21.375 287 12456.45 -12.05 54485.45 88888.00 2016-10-13 17:58:21.500 287 12456.45 -11.97 54485.45 88888.00 2016-10-13 17:58:21.625 287 12456.40 -11.95 54485.45 88888.00 2016-10-13 17:58:21.750 287 12456.35 -11.88 54485.43 88888.00 2016-10-13 17:58:21.875 287 12456.35 -11.82 54485.40 88888.00 2016-10-13 17:58:22.000 287 12456.25 -11.80 54485.38 88888.00 2016-10-13 17:58:22.125 287 12456.12 -11.70 54485.43 88888.00 2016-10-13 17:58:22.250 287 12456.00 -11.68 54485.38 88888.00 2016-10-13 17:58:22.375 287 12455.85 -11.65 54485.35 88888.00 2016-10-13 17:58:22.500 287 12455.70 -11.62 54485.38 88888.00 2016-10-13 17:58:22.625 287 12455.67 -11.60 54485.38 88888.00 2016-10-13 17:58:22.750 287 12455.62 -11.60 54485.40 88888.00 2016-10-13 17:58:22.875 287 12455.58 -11.55 54485.38 88888.00 2016-10-13 17:58:23.000 287 12455.40 -11.53 54485.35 88888.00 2016-10-13 17:58:23.125 287 12455.23 -11.53 54485.38 88888.00 2016-10-13 17:58:23.250 287 12455.10 -11.53 54485.38 88888.00 2016-10-13 17:58:23.375 287 12454.95 -11.47 54485.35 88888.00 2016-10-13 17:58:23.500 287 12454.85 -11.47 54485.38 88888.00 2016-10-13 17:58:23.625 287 12454.83 -11.47 54485.38 88888.00 2016-10-13 17:58:23.750 287 12454.70 -11.45 54485.38 88888.00 2016-10-13 17:58:23.875 287 12454.55 -11.43 54485.38 88888.00 2016-10-13 17:58:24.000 287 12454.48 -11.43 54485.35 88888.00 2016-10-13 17:58:24.125 287 12454.42 -11.43 54485.35 88888.00 2016-10-13 17:58:24.250 287 12454.42 -11.43 54485.35 88888.00 2016-10-13 17:58:24.375 287 12454.42 -11.32 54485.32 88888.00 2016-10-13 17:58:24.500 287 12454.42 -11.25 54485.30 88888.00 2016-10-13 17:58:24.625 287 12454.40 -11.22 54485.30 88888.00 2016-10-13 17:58:24.750 287 12454.33 -11.15 54485.30 88888.00 2016-10-13 17:58:24.875 287 12454.38 -11.07 54485.30 88888.00 2016-10-13 17:58:25.000 287 12454.45 -11.05 54485.28 88888.00 2016-10-13 17:58:25.125 287 12454.45 -11.00 54485.25 88888.00 2016-10-13 17:58:25.250 287 12454.48 -10.95 54485.25 88888.00 2016-10-13 17:58:25.375 287 12454.48 -10.93 54485.22 88888.00 2016-10-13 17:58:25.500 287 12454.48 -10.85 54485.25 88888.00 2016-10-13 17:58:25.625 287 12454.50 -10.80 54485.22 88888.00 2016-10-13 17:58:25.750 287 12454.50 -10.75 54485.22 88888.00 2016-10-13 17:58:25.875 287 12454.48 -10.65 54485.25 88888.00 2016-10-13 17:58:26.000 287 12454.52 -10.60 54485.25 88888.00 2016-10-13 17:58:26.125 287 12454.55 -10.60 54485.22 88888.00 2016-10-13 17:58:26.250 287 12454.55 -10.57 54485.25 88888.00 2016-10-13 17:58:26.375 287 12454.62 -10.53 54485.22 88888.00 2016-10-13 17:58:26.500 287 12454.70 -10.47 54485.25 88888.00 2016-10-13 17:58:26.625 287 12454.67 -10.45 54485.22 88888.00 2016-10-13 17:58:26.750 287 12454.67 -10.40 54485.22 88888.00 2016-10-13 17:58:26.875 287 12454.75 -10.40 54485.22 88888.00 2016-10-13 17:58:27.000 287 12454.75 -10.38 54485.20 88888.00 2016-10-13 17:58:27.125 287 12454.80 -10.35 54485.22 88888.00 2016-10-13 17:58:27.250 287 12454.83 -10.35 54485.25 88888.00 2016-10-13 17:58:27.375 287 12454.77 -10.32 54485.25 88888.00 2016-10-13 17:58:27.500 287 12454.83 -10.30 54485.22 88888.00 2016-10-13 17:58:27.625 287 12454.88 -10.28 54485.20 88888.00 2016-10-13 17:58:27.750 287 12454.90 -10.20 54485.25 88888.00 2016-10-13 17:58:27.875 287 12454.95 -10.15 54485.25 88888.00 2016-10-13 17:58:28.000 287 12454.98 -10.07 54485.25 88888.00 2016-10-13 17:58:28.125 287 12454.98 -10.00 54485.28 88888.00 2016-10-13 17:58:28.250 287 12454.95 -10.00 54485.30 88888.00 2016-10-13 17:58:28.375 287 12454.98 -9.97 54485.30 88888.00 2016-10-13 17:58:28.500 287 12454.98 -9.95 54485.30 88888.00 2016-10-13 17:58:28.625 287 12455.02 -9.95 54485.28 88888.00 2016-10-13 17:58:28.750 287 12455.05 -9.90 54485.30 88888.00 2016-10-13 17:58:28.875 287 12455.05 -9.93 54485.32 88888.00 2016-10-13 17:58:29.000 287 12455.00 -9.93 54485.35 88888.00 2016-10-13 17:58:29.125 287 12454.95 -9.95 54485.35 88888.00 2016-10-13 17:58:29.250 287 12454.92 -10.00 54485.40 88888.00 2016-10-13 17:58:29.375 287 12454.95 -10.00 54485.40 88888.00 2016-10-13 17:58:29.500 287 12454.88 -10.07 54485.45 88888.00 2016-10-13 17:58:29.625 287 12454.80 -10.12 54485.45 88888.00 2016-10-13 17:58:29.750 287 12454.75 -10.20 54485.47 88888.00 2016-10-13 17:58:29.875 287 12454.70 -10.30 54485.53 88888.00 2016-10-13 17:58:30.000 287 12454.67 -10.38 54485.55 88888.00 2016-10-13 17:58:30.125 287 12454.58 -10.50 54485.57 88888.00 2016-10-13 17:58:30.250 287 12454.45 -10.65 54485.60 88888.00 2016-10-13 17:58:30.375 287 12454.42 -10.80 54485.62 88888.00 2016-10-13 17:58:30.500 287 12454.38 -10.93 54485.68 88888.00 2016-10-13 17:58:30.625 287 12454.23 -11.10 54485.70 88888.00 2016-10-13 17:58:30.750 287 12454.10 -11.22 54485.72 88888.00 2016-10-13 17:58:30.875 287 12454.15 -11.35 54485.75 88888.00 2016-10-13 17:58:31.000 287 12454.17 -11.50 54485.80 88888.00 2016-10-13 17:58:31.125 287 12454.15 -11.68 54485.85 88888.00 2016-10-13 17:58:31.250 287 12454.08 -11.82 54485.90 88888.00 2016-10-13 17:58:31.375 287 12454.10 -11.90 54485.90 88888.00 2016-10-13 17:58:31.500 287 12454.12 -12.03 54485.95 88888.00 2016-10-13 17:58:31.625 287 12454.23 -12.18 54485.97 88888.00 2016-10-13 17:58:31.750 287 12454.27 -12.32 54485.97 88888.00 2016-10-13 17:58:31.875 287 12454.27 -12.40 54486.00 88888.00 2016-10-13 17:58:32.000 287 12454.33 -12.50 54486.00 88888.00 2016-10-13 17:58:32.125 287 12454.40 -12.60 54486.03 88888.00 2016-10-13 17:58:32.250 287 12454.42 -12.72 54486.03 88888.00 2016-10-13 17:58:32.375 287 12454.48 -12.80 54486.07 88888.00 2016-10-13 17:58:32.500 287 12454.55 -12.85 54486.10 88888.00 2016-10-13 17:58:32.625 287 12454.70 -12.95 54486.10 88888.00 2016-10-13 17:58:32.750 287 12454.88 -13.00 54486.10 88888.00 2016-10-13 17:58:32.875 287 12455.05 -13.10 54486.10 88888.00 2016-10-13 17:58:33.000 287 12455.20 -13.15 54486.07 88888.00 2016-10-13 17:58:33.125 287 12455.38 -13.20 54486.07 88888.00 2016-10-13 17:58:33.250 287 12455.52 -13.25 54486.07 88888.00 2016-10-13 17:58:33.375 287 12455.70 -13.25 54486.05 88888.00 2016-10-13 17:58:33.500 287 12455.95 -13.28 54486.07 88888.00 2016-10-13 17:58:33.625 287 12456.10 -13.25 54486.05 88888.00 2016-10-13 17:58:33.750 287 12456.27 -13.22 54486.05 88888.00 2016-10-13 17:58:33.875 287 12456.50 -13.18 54486.03 88888.00 2016-10-13 17:58:34.000 287 12456.70 -13.07 54486.03 88888.00 2016-10-13 17:58:34.125 287 12456.95 -12.97 54486.03 88888.00 2016-10-13 17:58:34.250 287 12457.12 -12.90 54486.03 88888.00 2016-10-13 17:58:34.375 287 12457.30 -12.78 54486.00 88888.00 2016-10-13 17:58:34.500 287 12457.50 -12.65 54485.97 88888.00 2016-10-13 17:58:34.625 287 12457.65 -12.50 54485.97 88888.00 2016-10-13 17:58:34.750 287 12457.80 -12.32 54485.95 88888.00 2016-10-13 17:58:34.875 287 12457.92 -12.15 54485.97 88888.00 2016-10-13 17:58:35.000 287 12458.05 -11.95 54485.95 88888.00 2016-10-13 17:58:35.125 287 12458.20 -11.75 54485.97 88888.00 2016-10-13 17:58:35.250 287 12458.27 -11.50 54486.00 88888.00 2016-10-13 17:58:35.375 287 12458.35 -11.30 54486.03 88888.00 2016-10-13 17:58:35.500 287 12458.40 -11.03 54486.00 88888.00 2016-10-13 17:58:35.625 287 12458.48 -10.78 54486.00 88888.00 2016-10-13 17:58:35.750 287 12458.55 -10.53 54486.00 88888.00 2016-10-13 17:58:35.875 287 12458.60 -10.28 54486.00 88888.00 2016-10-13 17:58:36.000 287 12458.58 -10.03 54486.00 88888.00 2016-10-13 17:58:36.125 287 12458.65 -9.72 54486.03 88888.00 2016-10-13 17:58:36.250 287 12458.75 -9.45 54486.03 88888.00 2016-10-13 17:58:36.375 287 12458.88 -9.22 54486.05 88888.00 2016-10-13 17:58:36.500 287 12458.98 -9.03 54486.07 88888.00 2016-10-13 17:58:36.625 287 12459.02 -8.85 54486.07 88888.00 2016-10-13 17:58:36.750 287 12459.15 -8.68 54486.10 88888.00 2016-10-13 17:58:36.875 287 12459.27 -8.53 54486.07 88888.00 2016-10-13 17:58:37.000 287 12459.40 -8.40 54486.05 88888.00 2016-10-13 17:58:37.125 287 12459.58 -8.20 54486.07 88888.00 2016-10-13 17:58:37.250 287 12459.70 -8.05 54486.07 88888.00 2016-10-13 17:58:37.375 287 12459.80 -7.95 54486.07 88888.00 2016-10-13 17:58:37.500 287 12459.88 -7.83 54486.07 88888.00 2016-10-13 17:58:37.625 287 12459.98 -7.72 54486.10 88888.00 2016-10-13 17:58:37.750 287 12460.17 -7.60 54486.10 88888.00 2016-10-13 17:58:37.875 287 12460.33 -7.47 54486.10 88888.00 2016-10-13 17:58:38.000 287 12460.45 -7.35 54486.10 88888.00 2016-10-13 17:58:38.125 287 12460.62 -7.25 54486.10 88888.00 2016-10-13 17:58:38.250 287 12460.77 -7.17 54486.15 88888.00 2016-10-13 17:58:38.375 287 12460.90 -7.08 54486.15 88888.00 2016-10-13 17:58:38.500 287 12461.08 -7.00 54486.15 88888.00 2016-10-13 17:58:38.625 287 12461.20 -6.88 54486.15 88888.00 2016-10-13 17:58:38.750 287 12461.38 -6.80 54486.18 88888.00 2016-10-13 17:58:38.875 287 12461.52 -6.78 54486.20 88888.00 2016-10-13 17:58:39.000 287 12461.65 -6.67 54486.20 88888.00 2016-10-13 17:58:39.125 287 12461.73 -6.60 54486.22 88888.00 2016-10-13 17:58:39.250 287 12461.85 -6.58 54486.22 88888.00 2016-10-13 17:58:39.375 287 12461.98 -6.47 54486.22 88888.00 2016-10-13 17:58:39.500 287 12462.10 -6.45 54486.25 88888.00 2016-10-13 17:58:39.625 287 12462.17 -6.40 54486.25 88888.00 2016-10-13 17:58:39.750 287 12462.35 -6.40 54486.28 88888.00 2016-10-13 17:58:39.875 287 12462.42 -6.35 54486.30 88888.00 2016-10-13 17:58:40.000 287 12462.42 -6.35 54486.32 88888.00 2016-10-13 17:58:40.125 287 12462.45 -6.35 54486.35 88888.00 2016-10-13 17:58:40.250 287 12462.48 -6.35 54486.35 88888.00 2016-10-13 17:58:40.375 287 12462.60 -6.33 54486.38 88888.00 2016-10-13 17:58:40.500 287 12462.62 -6.33 54486.38 88888.00 2016-10-13 17:58:40.625 287 12462.65 -6.30 54486.40 88888.00 2016-10-13 17:58:40.750 287 12462.73 -6.30 54486.45 88888.00 2016-10-13 17:58:40.875 287 12462.80 -6.30 54486.45 88888.00 2016-10-13 17:58:41.000 287 12462.88 -6.30 54486.47 88888.00 2016-10-13 17:58:41.125 287 12463.05 -6.30 54486.47 88888.00 2016-10-13 17:58:41.250 287 12463.08 -6.33 54486.50 88888.00 2016-10-13 17:58:41.375 287 12463.12 -6.35 54486.50 88888.00 2016-10-13 17:58:41.500 287 12463.17 -6.35 54486.55 88888.00 2016-10-13 17:58:41.625 287 12463.25 -6.38 54486.55 88888.00 2016-10-13 17:58:41.750 287 12463.30 -6.38 54486.57 88888.00 2016-10-13 17:58:41.875 287 12463.30 -6.40 54486.60 88888.00 2016-10-13 17:58:42.000 287 12463.30 -6.42 54486.60 88888.00 2016-10-13 17:58:42.125 287 12463.25 -6.47 54486.62 88888.00 2016-10-13 17:58:42.250 287 12463.27 -6.58 54486.62 88888.00 2016-10-13 17:58:42.375 287 12463.33 -6.60 54486.68 88888.00 2016-10-13 17:58:42.500 287 12463.35 -6.65 54486.68 88888.00 2016-10-13 17:58:42.625 287 12463.38 -6.75 54486.70 88888.00 2016-10-13 17:58:42.750 287 12463.48 -6.83 54486.72 88888.00 2016-10-13 17:58:42.875 287 12463.58 -6.90 54486.72 88888.00 2016-10-13 17:58:43.000 287 12463.60 -7.00 54486.75 88888.00 2016-10-13 17:58:43.125 287 12463.62 -7.08 54486.78 88888.00 2016-10-13 17:58:43.250 287 12463.70 -7.20 54486.82 88888.00 2016-10-13 17:58:43.375 287 12463.77 -7.28 54486.80 88888.00 2016-10-13 17:58:43.500 287 12463.88 -7.35 54486.82 88888.00 2016-10-13 17:58:43.625 287 12463.95 -7.47 54486.85 88888.00 2016-10-13 17:58:43.750 287 12463.92 -7.53 54486.85 88888.00 2016-10-13 17:58:43.875 287 12463.98 -7.60 54486.88 88888.00 2016-10-13 17:58:44.000 287 12464.08 -7.65 54486.88 88888.00 2016-10-13 17:58:44.125 287 12464.15 -7.72 54486.88 88888.00 2016-10-13 17:58:44.250 287 12464.15 -7.83 54486.90 88888.00 2016-10-13 17:58:44.375 287 12464.17 -7.85 54486.93 88888.00 2016-10-13 17:58:44.500 287 12464.17 -7.90 54486.95 88888.00 2016-10-13 17:58:44.625 287 12464.17 -7.95 54487.00 88888.00 2016-10-13 17:58:44.750 287 12464.20 -8.00 54487.00 88888.00 2016-10-13 17:58:44.875 287 12464.20 -8.03 54487.05 88888.00 2016-10-13 17:58:45.000 287 12464.20 -8.12 54487.07 88888.00 2016-10-13 17:58:45.125 287 12464.17 -8.18 54487.07 88888.00 2016-10-13 17:58:45.250 287 12464.08 -8.20 54487.10 88888.00 2016-10-13 17:58:45.375 287 12464.05 -8.22 54487.12 88888.00 2016-10-13 17:58:45.500 287 12463.95 -8.25 54487.15 88888.00 2016-10-13 17:58:45.625 287 12463.88 -8.30 54487.18 88888.00 2016-10-13 17:58:45.750 287 12463.77 -8.38 54487.18 88888.00 2016-10-13 17:58:45.875 287 12463.65 -8.40 54487.18 88888.00 2016-10-13 17:58:46.000 287 12463.58 -8.40 54487.22 88888.00 2016-10-13 17:58:46.125 287 12463.50 -8.40 54487.25 88888.00 2016-10-13 17:58:46.250 287 12463.55 -8.45 54487.30 88888.00 2016-10-13 17:58:46.375 287 12463.58 -8.43 54487.35 88888.00 2016-10-13 17:58:46.500 287 12463.48 -8.43 54487.35 88888.00 2016-10-13 17:58:46.625 287 12463.35 -8.45 54487.38 88888.00 2016-10-13 17:58:46.750 287 12463.30 -8.45 54487.38 88888.00 2016-10-13 17:58:46.875 287 12463.23 -8.45 54487.40 88888.00 2016-10-13 17:58:47.000 287 12463.20 -8.45 54487.40 88888.00 2016-10-13 17:58:47.125 287 12463.17 -8.47 54487.43 88888.00 2016-10-13 17:58:47.250 287 12463.08 -8.53 54487.45 88888.00 2016-10-13 17:58:47.375 287 12463.05 -8.43 54487.45 88888.00 2016-10-13 17:58:47.500 287 12463.00 -8.43 54487.47 88888.00 2016-10-13 17:58:47.625 287 12463.00 -8.32 54487.50 88888.00 2016-10-13 17:58:47.750 287 12462.98 -8.28 54487.53 88888.00 2016-10-13 17:58:47.875 287 12462.90 -8.22 54487.53 88888.00 2016-10-13 17:58:48.000 287 12462.88 -8.15 54487.53 88888.00 2016-10-13 17:58:48.125 287 12462.85 -8.05 54487.55 88888.00 2016-10-13 17:58:48.250 287 12462.75 -8.00 54487.57 88888.00 2016-10-13 17:58:48.375 287 12462.80 -7.90 54487.55 88888.00 2016-10-13 17:58:48.500 287 12462.88 -7.80 54487.60 88888.00 2016-10-13 17:58:48.625 287 12462.88 -7.75 54487.62 88888.00 2016-10-13 17:58:48.750 287 12462.85 -7.70 54487.60 88888.00 2016-10-13 17:58:48.875 287 12462.83 -7.62 54487.65 88888.00 2016-10-13 17:58:49.000 287 12462.80 -7.60 54487.68 88888.00 2016-10-13 17:58:49.125 287 12462.77 -7.58 54487.65 88888.00 2016-10-13 17:58:49.250 287 12462.75 -7.53 54487.65 88888.00 2016-10-13 17:58:49.375 287 12462.77 -7.47 54487.68 88888.00 2016-10-13 17:58:49.500 287 12462.77 -7.40 54487.68 88888.00 2016-10-13 17:58:49.625 287 12462.80 -7.33 54487.68 88888.00 2016-10-13 17:58:49.750 287 12462.83 -7.25 54487.70 88888.00 2016-10-13 17:58:49.875 287 12462.85 -7.22 54487.70 88888.00 2016-10-13 17:58:50.000 287 12462.83 -7.17 54487.70 88888.00 2016-10-13 17:58:50.125 287 12462.90 -7.08 54487.72 88888.00 2016-10-13 17:58:50.250 287 12463.00 -6.97 54487.75 88888.00 2016-10-13 17:58:50.375 287 12463.12 -6.90 54487.75 88888.00 2016-10-13 17:58:50.500 287 12463.15 -6.80 54487.78 88888.00 2016-10-13 17:58:50.625 287 12463.23 -6.62 54487.78 88888.00 2016-10-13 17:58:50.750 287 12463.30 -6.53 54487.78 88888.00 2016-10-13 17:58:50.875 287 12463.48 -6.40 54487.75 88888.00 2016-10-13 17:58:51.000 287 12463.58 -6.30 54487.72 88888.00 2016-10-13 17:58:51.125 287 12463.62 -6.15 54487.75 88888.00 2016-10-13 17:58:51.250 287 12463.67 -6.03 54487.75 88888.00 2016-10-13 17:58:51.375 287 12463.67 -5.95 54487.72 88888.00 2016-10-13 17:58:51.500 287 12463.73 -5.90 54487.72 88888.00 2016-10-13 17:58:51.625 287 12463.75 -5.80 54487.72 88888.00 2016-10-13 17:58:51.750 287 12463.85 -5.75 54487.75 88888.00 2016-10-13 17:58:51.875 287 12463.90 -5.67 54487.78 88888.00 2016-10-13 17:58:52.000 287 12463.88 -5.65 54487.72 88888.00 2016-10-13 17:58:52.125 287 12463.92 -5.58 54487.72 88888.00 2016-10-13 17:58:52.250 287 12463.92 -5.58 54487.75 88888.00 2016-10-13 17:58:52.375 287 12463.98 -5.60 54487.75 88888.00 2016-10-13 17:58:52.500 287 12464.00 -5.58 54487.72 88888.00 2016-10-13 17:58:52.625 287 12464.05 -5.62 54487.78 88888.00 2016-10-13 17:58:52.750 287 12464.10 -5.67 54487.78 88888.00 2016-10-13 17:58:52.875 287 12464.02 -5.70 54487.75 88888.00 2016-10-13 17:58:53.000 287 12463.98 -5.78 54487.78 88888.00 2016-10-13 17:58:53.125 287 12464.00 -5.83 54487.82 88888.00 2016-10-13 17:58:53.250 287 12464.00 -5.88 54487.82 88888.00 2016-10-13 17:58:53.375 287 12464.02 -5.95 54487.80 88888.00 2016-10-13 17:58:53.500 287 12464.00 -6.03 54487.80 88888.00 2016-10-13 17:58:53.625 287 12464.00 -6.15 54487.82 88888.00 2016-10-13 17:58:53.750 287 12464.00 -6.20 54487.85 88888.00 2016-10-13 17:58:53.875 287 12463.98 -6.28 54487.85 88888.00 2016-10-13 17:58:54.000 287 12463.95 -6.35 54487.85 88888.00 2016-10-13 17:58:54.125 287 12463.92 -6.42 54487.88 88888.00 2016-10-13 17:58:54.250 287 12463.95 -6.50 54487.90 88888.00 2016-10-13 17:58:54.375 287 12463.92 -6.55 54487.90 88888.00 2016-10-13 17:58:54.500 287 12463.90 -6.67 54487.90 88888.00 2016-10-13 17:58:54.625 287 12463.80 -6.70 54487.90 88888.00 2016-10-13 17:58:54.750 287 12463.70 -6.78 54487.93 88888.00 2016-10-13 17:58:54.875 287 12463.65 -6.85 54487.95 88888.00 2016-10-13 17:58:55.000 287 12463.70 -6.95 54487.95 88888.00 2016-10-13 17:58:55.125 287 12463.70 -7.03 54487.97 88888.00 2016-10-13 17:58:55.250 287 12463.58 -7.15 54488.00 88888.00 2016-10-13 17:58:55.375 287 12463.52 -7.17 54488.00 88888.00 2016-10-13 17:58:55.500 287 12463.45 -7.22 54487.97 88888.00 2016-10-13 17:58:55.625 287 12463.40 -7.30 54487.97 88888.00 2016-10-13 17:58:55.750 287 12463.33 -7.38 54488.00 88888.00 2016-10-13 17:58:55.875 287 12463.27 -7.45 54488.00 88888.00 2016-10-13 17:58:56.000 287 12463.30 -7.47 54488.00 88888.00 2016-10-13 17:58:56.125 287 12463.25 -7.58 54488.03 88888.00 2016-10-13 17:58:56.250 287 12463.20 -7.67 54488.03 88888.00 2016-10-13 17:58:56.375 287 12463.20 -7.67 54488.03 88888.00 2016-10-13 17:58:56.500 287 12463.15 -7.72 54488.00 88888.00 2016-10-13 17:58:56.625 287 12463.08 -7.80 54488.03 88888.00 2016-10-13 17:58:56.750 287 12463.05 -7.83 54488.03 88888.00 2016-10-13 17:58:56.875 287 12463.08 -7.88 54488.03 88888.00 2016-10-13 17:58:57.000 287 12463.05 -7.95 54488.03 88888.00 2016-10-13 17:58:57.125 287 12463.10 -8.00 54488.00 88888.00 2016-10-13 17:58:57.250 287 12463.10 -8.03 54488.00 88888.00 2016-10-13 17:58:57.375 287 12463.12 -8.05 54488.03 88888.00 2016-10-13 17:58:57.500 287 12463.12 -8.10 54488.03 88888.00 2016-10-13 17:58:57.625 287 12463.15 -8.20 54488.00 88888.00 2016-10-13 17:58:57.750 287 12463.17 -8.22 54488.00 88888.00 2016-10-13 17:58:57.875 287 12463.20 -8.22 54488.00 88888.00 2016-10-13 17:58:58.000 287 12463.23 -8.25 54487.97 88888.00 2016-10-13 17:58:58.125 287 12463.25 -8.28 54487.95 88888.00 2016-10-13 17:58:58.250 287 12463.27 -8.32 54487.95 88888.00 2016-10-13 17:58:58.375 287 12463.33 -8.32 54487.95 88888.00 2016-10-13 17:58:58.500 287 12463.30 -8.32 54487.95 88888.00 2016-10-13 17:58:58.625 287 12463.30 -8.32 54487.95 88888.00 2016-10-13 17:58:58.750 287 12463.33 -8.35 54487.93 88888.00 2016-10-13 17:58:58.875 287 12463.33 -8.32 54487.93 88888.00 2016-10-13 17:58:59.000 287 12463.30 -8.38 54487.93 88888.00 2016-10-13 17:58:59.125 287 12463.30 -8.40 54487.95 88888.00 2016-10-13 17:58:59.250 287 12463.20 -8.40 54487.95 88888.00 2016-10-13 17:58:59.375 287 12463.17 -8.40 54487.93 88888.00 2016-10-13 17:58:59.500 287 12463.10 -8.45 54487.97 88888.00 2016-10-13 17:58:59.625 287 12463.08 -8.47 54487.97 88888.00 2016-10-13 17:58:59.750 287 12463.08 -8.53 54487.95 88888.00 2016-10-13 17:58:59.875 287 12463.05 -8.55 54487.93 88888.00 2016-10-13 17:59:00.000 287 12463.00 -8.60 54487.95 88888.00 2016-10-13 17:59:00.125 287 12462.92 -8.62 54487.95 88888.00 2016-10-13 17:59:00.250 287 12462.80 -8.65 54487.97 88888.00 2016-10-13 17:59:00.375 287 12462.73 -8.68 54487.95 88888.00 2016-10-13 17:59:00.500 287 12462.62 -8.75 54487.93 88888.00 2016-10-13 17:59:00.625 287 12462.58 -8.75 54487.95 88888.00 2016-10-13 17:59:00.750 287 12462.58 -8.80 54487.95 88888.00 2016-10-13 17:59:00.875 287 12462.50 -8.90 54487.95 88888.00 2016-10-13 17:59:01.000 287 12462.40 -9.00 54487.95 88888.00 2016-10-13 17:59:01.125 287 12462.35 -9.05 54487.95 88888.00 2016-10-13 17:59:01.250 287 12462.35 -9.18 54487.95 88888.00 2016-10-13 17:59:01.375 287 12462.35 -9.25 54487.95 88888.00 2016-10-13 17:59:01.500 287 12462.27 -9.35 54487.95 88888.00 2016-10-13 17:59:01.625 287 12462.23 -9.40 54487.97 88888.00 2016-10-13 17:59:01.750 287 12462.17 -9.45 54487.97 88888.00 2016-10-13 17:59:01.875 287 12462.12 -9.53 54487.97 88888.00 2016-10-13 17:59:02.000 287 12462.10 -9.60 54487.93 88888.00 2016-10-13 17:59:02.125 287 12462.08 -9.65 54487.93 88888.00 2016-10-13 17:59:02.250 287 12462.05 -9.72 54487.93 88888.00 2016-10-13 17:59:02.375 287 12462.15 -9.75 54487.93 88888.00 2016-10-13 17:59:02.500 287 12462.20 -9.75 54487.93 88888.00 2016-10-13 17:59:02.625 287 12462.23 -9.78 54487.90 88888.00 2016-10-13 17:59:02.750 287 12462.30 -9.85 54487.88 88888.00 2016-10-13 17:59:02.875 287 12462.35 -9.85 54487.85 88888.00 2016-10-13 17:59:03.000 287 12462.33 -9.88 54487.88 88888.00 2016-10-13 17:59:03.125 287 12462.33 -9.88 54487.88 88888.00 2016-10-13 17:59:03.250 287 12462.30 -9.85 54487.85 88888.00 2016-10-13 17:59:03.375 287 12462.35 -9.85 54487.85 88888.00 2016-10-13 17:59:03.500 287 12462.33 -9.85 54487.82 88888.00 2016-10-13 17:59:03.625 287 12462.35 -9.85 54487.80 88888.00 2016-10-13 17:59:03.750 287 12462.38 -9.90 54487.78 88888.00 2016-10-13 17:59:03.875 287 12462.35 -9.85 54487.78 88888.00 2016-10-13 17:59:04.000 287 12462.35 -9.82 54487.75 88888.00 2016-10-13 17:59:04.125 287 12462.38 -9.80 54487.75 88888.00 2016-10-13 17:59:04.250 287 12462.38 -9.80 54487.72 88888.00 2016-10-13 17:59:04.375 287 12462.38 -9.78 54487.72 88888.00 2016-10-13 17:59:04.500 287 12462.33 -9.78 54487.75 88888.00 2016-10-13 17:59:04.625 287 12462.35 -9.72 54487.72 88888.00 2016-10-13 17:59:04.750 287 12462.30 -9.70 54487.72 88888.00 2016-10-13 17:59:04.875 287 12462.23 -9.65 54487.70 88888.00 2016-10-13 17:59:05.000 287 12462.20 -9.62 54487.68 88888.00 2016-10-13 17:59:05.125 287 12462.27 -9.57 54487.68 88888.00 2016-10-13 17:59:05.250 287 12462.33 -9.57 54487.68 88888.00 2016-10-13 17:59:05.375 287 12462.38 -9.55 54487.65 88888.00 2016-10-13 17:59:05.500 287 12462.33 -9.53 54487.65 88888.00 2016-10-13 17:59:05.625 287 12462.30 -9.45 54487.62 88888.00 2016-10-13 17:59:05.750 287 12462.38 -9.40 54487.57 88888.00 2016-10-13 17:59:05.875 287 12462.42 -9.38 54487.57 88888.00 2016-10-13 17:59:06.000 287 12462.40 -9.30 54487.55 88888.00 2016-10-13 17:59:06.125 287 12462.42 -9.22 54487.55 88888.00 2016-10-13 17:59:06.250 287 12462.40 -9.18 54487.55 88888.00 2016-10-13 17:59:06.375 287 12462.40 -9.10 54487.53 88888.00 2016-10-13 17:59:06.500 287 12462.42 -9.07 54487.50 88888.00 2016-10-13 17:59:06.625 287 12462.48 -9.03 54487.50 88888.00 2016-10-13 17:59:06.750 287 12462.48 -8.97 54487.50 88888.00 2016-10-13 17:59:06.875 287 12462.45 -8.95 54487.47 88888.00 2016-10-13 17:59:07.000 287 12462.42 -8.93 54487.47 88888.00 2016-10-13 17:59:07.125 287 12462.42 -8.90 54487.50 88888.00 2016-10-13 17:59:07.250 287 12462.45 -8.90 54487.50 88888.00 2016-10-13 17:59:07.375 287 12462.52 -8.88 54487.47 88888.00 2016-10-13 17:59:07.500 287 12462.60 -8.88 54487.45 88888.00 2016-10-13 17:59:07.625 287 12462.65 -8.88 54487.45 88888.00 2016-10-13 17:59:07.750 287 12462.73 -8.88 54487.43 88888.00 2016-10-13 17:59:07.875 287 12462.77 -8.90 54487.43 88888.00 2016-10-13 17:59:08.000 287 12462.90 -8.95 54487.43 88888.00 2016-10-13 17:59:08.125 287 12463.02 -9.00 54487.43 88888.00 2016-10-13 17:59:08.250 287 12463.17 -9.07 54487.43 88888.00 2016-10-13 17:59:08.375 287 12463.33 -9.12 54487.43 88888.00 2016-10-13 17:59:08.500 287 12463.40 -9.22 54487.38 88888.00 2016-10-13 17:59:08.625 287 12463.48 -9.30 54487.40 88888.00 2016-10-13 17:59:08.750 287 12463.52 -9.35 54487.43 88888.00 2016-10-13 17:59:08.875 287 12463.65 -9.43 54487.40 88888.00 2016-10-13 17:59:09.000 287 12463.83 -9.50 54487.38 88888.00 2016-10-13 17:59:09.125 287 12463.98 -9.55 54487.40 88888.00 2016-10-13 17:59:09.250 287 12464.02 -9.65 54487.40 88888.00 2016-10-13 17:59:09.375 287 12464.05 -9.68 54487.38 88888.00 2016-10-13 17:59:09.500 287 12464.05 -9.75 54487.38 88888.00 2016-10-13 17:59:09.625 287 12464.10 -9.82 54487.40 88888.00 2016-10-13 17:59:09.750 287 12464.15 -9.88 54487.45 88888.00 2016-10-13 17:59:09.875 287 12464.17 -9.90 54487.43 88888.00 2016-10-13 17:59:10.000 287 12464.20 -9.95 54487.43 88888.00 2016-10-13 17:59:10.125 287 12464.15 -10.05 54487.43 88888.00 2016-10-13 17:59:10.250 287 12464.08 -10.18 54487.45 88888.00 2016-10-13 17:59:10.375 287 12464.08 -10.20 54487.45 88888.00 2016-10-13 17:59:10.500 287 12464.02 -10.25 54487.47 88888.00 2016-10-13 17:59:10.625 287 12463.95 -10.28 54487.47 88888.00 2016-10-13 17:59:10.750 287 12463.92 -10.30 54487.47 88888.00 2016-10-13 17:59:10.875 287 12463.85 -10.32 54487.50 88888.00 2016-10-13 17:59:11.000 287 12463.75 -10.32 54487.53 88888.00 2016-10-13 17:59:11.125 287 12463.70 -10.28 54487.57 88888.00 2016-10-13 17:59:11.250 287 12463.62 -10.22 54487.60 88888.00 2016-10-13 17:59:11.375 287 12463.50 -10.18 54487.60 88888.00 2016-10-13 17:59:11.500 287 12463.33 -10.10 54487.65 88888.00 2016-10-13 17:59:11.625 287 12463.17 -10.05 54487.65 88888.00 2016-10-13 17:59:11.750 287 12463.10 -9.97 54487.68 88888.00 2016-10-13 17:59:11.875 287 12463.00 -9.90 54487.70 88888.00 2016-10-13 17:59:12.000 287 12462.80 -9.85 54487.75 88888.00 2016-10-13 17:59:12.125 287 12462.52 -9.78 54487.80 88888.00 2016-10-13 17:59:12.250 287 12462.25 -9.68 54487.85 88888.00 2016-10-13 17:59:12.375 287 12462.08 -9.60 54487.85 88888.00 2016-10-13 17:59:12.500 287 12461.92 -9.57 54487.88 88888.00 2016-10-13 17:59:12.625 287 12461.75 -9.53 54487.93 88888.00 2016-10-13 17:59:12.750 287 12461.58 -9.47 54487.93 88888.00 2016-10-13 17:59:12.875 287 12461.42 -9.45 54487.95 88888.00 2016-10-13 17:59:13.000 287 12461.30 -9.43 54487.95 88888.00 2016-10-13 17:59:13.125 287 12461.25 -9.40 54487.97 88888.00 2016-10-13 17:59:13.250 287 12461.23 -9.40 54488.00 88888.00 2016-10-13 17:59:13.375 287 12461.20 -9.40 54488.00 88888.00 2016-10-13 17:59:13.500 287 12461.05 -9.40 54488.00 88888.00 2016-10-13 17:59:13.625 287 12460.98 -9.43 54488.03 88888.00 2016-10-13 17:59:13.750 287 12460.92 -9.40 54488.07 88888.00 2016-10-13 17:59:13.875 287 12460.80 -9.40 54488.10 88888.00 2016-10-13 17:59:14.000 287 12460.65 -9.43 54488.07 88888.00 2016-10-13 17:59:14.125 287 12460.55 -9.38 54488.10 88888.00 2016-10-13 17:59:14.250 287 12460.48 -9.38 54488.12 88888.00 2016-10-13 17:59:14.375 287 12460.40 -9.32 54488.12 88888.00 2016-10-13 17:59:14.500 287 12460.27 -9.30 54488.12 88888.00 2016-10-13 17:59:14.625 287 12460.23 -9.30 54488.15 88888.00 2016-10-13 17:59:14.750 287 12460.30 -9.32 54488.18 88888.00 2016-10-13 17:59:14.875 287 12460.25 -9.35 54488.18 88888.00 2016-10-13 17:59:15.000 287 12460.20 -9.38 54488.18 88888.00 2016-10-13 17:59:15.125 287 12460.17 -9.43 54488.20 88888.00 2016-10-13 17:59:15.250 287 12460.10 -9.47 54488.22 88888.00 2016-10-13 17:59:15.375 287 12460.10 -9.53 54488.25 88888.00 2016-10-13 17:59:15.500 287 12460.10 -9.60 54488.25 88888.00 2016-10-13 17:59:15.625 287 12460.08 -9.68 54488.22 88888.00 2016-10-13 17:59:15.750 287 12460.02 -9.75 54488.25 88888.00 2016-10-13 17:59:15.875 287 12460.02 -9.80 54488.25 88888.00 2016-10-13 17:59:16.000 287 12460.05 -9.82 54488.22 88888.00 2016-10-13 17:59:16.125 287 12460.15 -9.82 54488.22 88888.00 2016-10-13 17:59:16.250 287 12460.15 -9.90 54488.22 88888.00 2016-10-13 17:59:16.375 287 12460.12 -9.90 54488.25 88888.00 2016-10-13 17:59:16.500 287 12460.10 -9.90 54488.28 88888.00 2016-10-13 17:59:16.625 287 12460.12 -9.93 54488.25 88888.00 2016-10-13 17:59:16.750 287 12460.23 -9.95 54488.22 88888.00 2016-10-13 17:59:16.875 287 12460.27 -10.05 54488.22 88888.00 2016-10-13 17:59:17.000 287 12460.33 -10.12 54488.22 88888.00 2016-10-13 17:59:17.125 287 12460.40 -10.20 54488.20 88888.00 2016-10-13 17:59:17.250 287 12460.55 -10.28 54488.20 88888.00 2016-10-13 17:59:17.375 287 12460.77 -10.38 54488.15 88888.00 2016-10-13 17:59:17.500 287 12460.85 -10.45 54488.12 88888.00 2016-10-13 17:59:17.625 287 12460.98 -10.55 54488.12 88888.00 2016-10-13 17:59:17.750 287 12461.10 -10.65 54488.10 88888.00 2016-10-13 17:59:17.875 287 12461.23 -10.75 54488.10 88888.00 2016-10-13 17:59:18.000 287 12461.38 -10.85 54488.07 88888.00 2016-10-13 17:59:18.125 287 12461.58 -10.93 54488.07 88888.00 2016-10-13 17:59:18.250 287 12461.70 -11.05 54488.10 88888.00 2016-10-13 17:59:18.375 287 12461.80 -11.10 54488.07 88888.00 2016-10-13 17:59:18.500 287 12461.92 -11.15 54488.07 88888.00 2016-10-13 17:59:18.625 287 12462.10 -11.18 54488.07 88888.00 2016-10-13 17:59:18.750 287 12462.23 -11.18 54488.05 88888.00 2016-10-13 17:59:18.875 287 12462.38 -11.20 54488.05 88888.00 2016-10-13 17:59:19.000 287 12462.50 -11.18 54488.05 88888.00 2016-10-13 17:59:19.125 287 12462.67 -11.25 54488.05 88888.00 2016-10-13 17:59:19.250 287 12462.80 -11.28 54488.03 88888.00 2016-10-13 17:59:19.375 287 12462.90 -11.25 54488.03 88888.00 2016-10-13 17:59:19.500 287 12463.05 -11.22 54488.03 88888.00 2016-10-13 17:59:19.625 287 12463.25 -11.25 54488.03 88888.00 2016-10-13 17:59:19.750 287 12463.30 -11.28 54488.03 88888.00 2016-10-13 17:59:19.875 287 12463.35 -11.30 54488.00 88888.00 2016-10-13 17:59:20.000 287 12463.42 -11.35 54488.00 88888.00 2016-10-13 17:59:20.125 287 12463.55 -11.40 54488.05 88888.00 2016-10-13 17:59:20.250 287 12463.60 -11.47 54488.07 88888.00 2016-10-13 17:59:20.375 287 12463.62 -11.47 54488.07 88888.00 2016-10-13 17:59:20.500 287 12463.58 -11.53 54488.07 88888.00 2016-10-13 17:59:20.625 287 12463.60 -11.55 54488.10 88888.00 2016-10-13 17:59:20.750 287 12463.65 -11.55 54488.10 88888.00 2016-10-13 17:59:20.875 287 12463.65 -11.62 54488.12 88888.00 2016-10-13 17:59:21.000 287 12463.60 -11.65 54488.15 88888.00 2016-10-13 17:59:21.125 287 12463.55 -11.62 54488.20 88888.00 2016-10-13 17:59:21.250 287 12463.45 -11.60 54488.22 88888.00 2016-10-13 17:59:21.375 287 12463.42 -11.60 54488.22 88888.00 2016-10-13 17:59:21.500 287 12463.40 -11.62 54488.22 88888.00 2016-10-13 17:59:21.625 287 12463.48 -11.68 54488.20 88888.00 2016-10-13 17:59:21.750 287 12463.45 -11.68 54488.22 88888.00 2016-10-13 17:59:21.875 287 12463.40 -11.72 54488.22 88888.00 2016-10-13 17:59:22.000 287 12463.42 -11.78 54488.20 88888.00 2016-10-13 17:59:22.125 287 12463.50 -11.85 54488.22 88888.00 2016-10-13 17:59:22.250 287 12463.45 -11.90 54488.22 88888.00 2016-10-13 17:59:22.375 287 12463.48 -11.88 54488.25 88888.00 2016-10-13 17:59:22.500 287 12463.50 -11.93 54488.25 88888.00 2016-10-13 17:59:22.625 287 12463.55 -11.95 54488.25 88888.00 2016-10-13 17:59:22.750 287 12463.55 -12.00 54488.22 88888.00 2016-10-13 17:59:22.875 287 12463.58 -12.00 54488.25 88888.00 2016-10-13 17:59:23.000 287 12463.58 -12.00 54488.28 88888.00 2016-10-13 17:59:23.125 287 12463.55 -11.97 54488.28 88888.00 2016-10-13 17:59:23.250 287 12463.50 -12.00 54488.30 88888.00 2016-10-13 17:59:23.375 287 12463.50 -12.00 54488.30 88888.00 2016-10-13 17:59:23.500 287 12463.48 -12.03 54488.30 88888.00 2016-10-13 17:59:23.625 287 12463.50 -12.07 54488.30 88888.00 2016-10-13 17:59:23.750 287 12463.42 -12.12 54488.30 88888.00 2016-10-13 17:59:23.875 287 12463.40 -12.12 54488.30 88888.00 2016-10-13 17:59:24.000 287 12463.40 -12.15 54488.30 88888.00 2016-10-13 17:59:24.125 287 12463.45 -12.18 54488.30 88888.00 2016-10-13 17:59:24.250 287 12463.48 -12.20 54488.30 88888.00 2016-10-13 17:59:24.375 287 12463.48 -12.20 54488.30 88888.00 2016-10-13 17:59:24.500 287 12463.50 -12.20 54488.28 88888.00 2016-10-13 17:59:24.625 287 12463.48 -12.18 54488.30 88888.00 2016-10-13 17:59:24.750 287 12463.45 -12.20 54488.30 88888.00 2016-10-13 17:59:24.875 287 12463.42 -12.20 54488.32 88888.00 2016-10-13 17:59:25.000 287 12463.48 -12.20 54488.32 88888.00 2016-10-13 17:59:25.125 287 12463.52 -12.20 54488.30 88888.00 2016-10-13 17:59:25.250 287 12463.45 -12.18 54488.30 88888.00 2016-10-13 17:59:25.375 287 12463.45 -12.15 54488.32 88888.00 2016-10-13 17:59:25.500 287 12463.42 -12.10 54488.32 88888.00 2016-10-13 17:59:25.625 287 12463.45 -12.05 54488.30 88888.00 2016-10-13 17:59:25.750 287 12463.45 -12.03 54488.32 88888.00 2016-10-13 17:59:25.875 287 12463.42 -11.95 54488.32 88888.00 2016-10-13 17:59:26.000 287 12463.35 -11.93 54488.32 88888.00 2016-10-13 17:59:26.125 287 12463.35 -11.88 54488.35 88888.00 2016-10-13 17:59:26.250 287 12463.30 -11.82 54488.32 88888.00 2016-10-13 17:59:26.375 287 12463.30 -11.80 54488.32 88888.00 2016-10-13 17:59:26.500 287 12463.27 -11.68 54488.35 88888.00 2016-10-13 17:59:26.625 287 12463.27 -11.60 54488.35 88888.00 2016-10-13 17:59:26.750 287 12463.20 -11.55 54488.38 88888.00 2016-10-13 17:59:26.875 287 12463.12 -11.53 54488.35 88888.00 2016-10-13 17:59:27.000 287 12463.23 -11.43 54488.35 88888.00 2016-10-13 17:59:27.125 287 12463.35 -11.38 54488.35 88888.00 2016-10-13 17:59:27.250 287 12463.30 -11.30 54488.38 88888.00 2016-10-13 17:59:27.375 287 12463.23 -11.22 54488.35 88888.00 2016-10-13 17:59:27.500 287 12463.15 -11.18 54488.35 88888.00 2016-10-13 17:59:27.625 287 12463.15 -11.12 54488.35 88888.00 2016-10-13 17:59:27.750 287 12463.17 -11.07 54488.35 88888.00 2016-10-13 17:59:27.875 287 12463.20 -11.00 54488.35 88888.00 2016-10-13 17:59:28.000 287 12463.20 -10.95 54488.32 88888.00 2016-10-13 17:59:28.125 287 12463.15 -10.85 54488.35 88888.00 2016-10-13 17:59:28.250 287 12463.15 -10.75 54488.38 88888.00 2016-10-13 17:59:28.375 287 12463.20 -10.68 54488.35 88888.00 2016-10-13 17:59:28.500 287 12463.25 -10.62 54488.35 88888.00 2016-10-13 17:59:28.625 287 12463.30 -10.57 54488.35 88888.00 2016-10-13 17:59:28.750 287 12463.30 -10.53 54488.32 88888.00 2016-10-13 17:59:28.875 287 12463.30 -10.45 54488.32 88888.00 2016-10-13 17:59:29.000 287 12463.25 -10.38 54488.32 88888.00 2016-10-13 17:59:29.125 287 12463.25 -10.30 54488.32 88888.00 2016-10-13 17:59:29.250 287 12463.23 -10.22 54488.35 88888.00 2016-10-13 17:59:29.375 287 12463.23 -10.12 54488.35 88888.00 2016-10-13 17:59:29.500 287 12463.25 -10.03 54488.32 88888.00 2016-10-13 17:59:29.625 287 12463.27 -9.93 54488.32 88888.00 2016-10-13 17:59:29.750 287 12463.27 -9.80 54488.32 88888.00 2016-10-13 17:59:29.875 287 12463.27 -9.68 54488.32 88888.00 2016-10-13 17:59:30.000 287 12463.23 -9.60 54488.32 88888.00 2016-10-13 17:59:30.125 287 12463.17 -9.53 54488.30 88888.00 2016-10-13 17:59:30.250 287 12463.10 -9.43 54488.30 88888.00 2016-10-13 17:59:30.375 287 12463.08 -9.32 54488.30 88888.00 2016-10-13 17:59:30.500 287 12463.05 -9.22 54488.32 88888.00 2016-10-13 17:59:30.625 287 12463.05 -9.12 54488.32 88888.00 2016-10-13 17:59:30.750 287 12463.08 -9.03 54488.32 88888.00 2016-10-13 17:59:30.875 287 12463.05 -8.95 54488.32 88888.00 2016-10-13 17:59:31.000 287 12463.00 -8.85 54488.30 88888.00 2016-10-13 17:59:31.125 287 12462.95 -8.80 54488.30 88888.00 2016-10-13 17:59:31.250 287 12462.90 -8.78 54488.30 88888.00 2016-10-13 17:59:31.375 287 12462.88 -8.72 54488.30 88888.00 2016-10-13 17:59:31.500 287 12462.85 -8.68 54488.32 88888.00 2016-10-13 17:59:31.625 287 12462.85 -8.65 54488.30 88888.00 2016-10-13 17:59:31.750 287 12462.85 -8.60 54488.28 88888.00 2016-10-13 17:59:31.875 287 12462.88 -8.55 54488.30 88888.00 2016-10-13 17:59:32.000 287 12462.90 -8.55 54488.30 88888.00 2016-10-13 17:59:32.125 287 12462.92 -8.55 54488.32 88888.00 2016-10-13 17:59:32.250 287 12462.88 -8.57 54488.32 88888.00 2016-10-13 17:59:32.375 287 12462.85 -8.53 54488.30 88888.00 2016-10-13 17:59:32.500 287 12462.80 -8.53 54488.28 88888.00 2016-10-13 17:59:32.625 287 12462.80 -8.50 54488.28 88888.00 2016-10-13 17:59:32.750 287 12462.88 -8.50 54488.28 88888.00 2016-10-13 17:59:32.875 287 12462.92 -8.53 54488.28 88888.00 2016-10-13 17:59:33.000 287 12462.92 -8.50 54488.22 88888.00 2016-10-13 17:59:33.125 287 12462.90 -8.47 54488.25 88888.00 2016-10-13 17:59:33.250 287 12462.85 -8.47 54488.25 88888.00 2016-10-13 17:59:33.375 287 12462.88 -8.45 54488.20 88888.00 2016-10-13 17:59:33.500 287 12462.90 -8.45 54488.20 88888.00 2016-10-13 17:59:33.625 287 12462.90 -8.40 54488.18 88888.00 2016-10-13 17:59:33.750 287 12462.88 -8.40 54488.18 88888.00 2016-10-13 17:59:33.875 287 12462.88 -8.40 54488.12 88888.00 2016-10-13 17:59:34.000 287 12462.90 -8.38 54488.10 88888.00 2016-10-13 17:59:34.125 287 12462.95 -8.32 54488.10 88888.00 2016-10-13 17:59:34.250 287 12462.90 -8.28 54488.05 88888.00 2016-10-13 17:59:34.375 287 12462.88 -8.22 54488.03 88888.00 2016-10-13 17:59:34.500 287 12462.83 -8.20 54488.03 88888.00 2016-10-13 17:59:34.625 287 12462.85 -8.20 54488.00 88888.00 2016-10-13 17:59:34.750 287 12462.92 -8.15 54488.00 88888.00 2016-10-13 17:59:34.875 287 12463.02 -8.10 54487.97 88888.00 2016-10-13 17:59:35.000 287 12463.02 -8.10 54487.93 88888.00 2016-10-13 17:59:35.125 287 12463.00 -8.12 54487.90 88888.00 2016-10-13 17:59:35.250 287 12462.95 -8.12 54487.85 88888.00 2016-10-13 17:59:35.375 287 12462.95 -8.07 54487.82 88888.00 2016-10-13 17:59:35.500 287 12462.95 -8.03 54487.82 88888.00 2016-10-13 17:59:35.625 287 12462.85 -7.95 54487.80 88888.00 2016-10-13 17:59:35.750 287 12462.77 -7.88 54487.78 88888.00 2016-10-13 17:59:35.875 287 12462.67 -7.78 54487.78 88888.00 2016-10-13 17:59:36.000 287 12462.65 -7.65 54487.75 88888.00 2016-10-13 17:59:36.125 287 12462.62 -7.55 54487.72 88888.00 2016-10-13 17:59:36.250 287 12462.50 -7.45 54487.75 88888.00 2016-10-13 17:59:36.375 287 12462.42 -7.35 54487.70 88888.00 2016-10-13 17:59:36.500 287 12462.35 -7.28 54487.70 88888.00 2016-10-13 17:59:36.625 287 12462.30 -7.25 54487.68 88888.00 2016-10-13 17:59:36.750 287 12462.27 -7.20 54487.65 88888.00 2016-10-13 17:59:36.875 287 12462.25 -7.15 54487.65 88888.00 2016-10-13 17:59:37.000 287 12462.20 -7.10 54487.62 88888.00 2016-10-13 17:59:37.125 287 12462.17 -7.05 54487.62 88888.00 2016-10-13 17:59:37.250 287 12462.10 -7.03 54487.62 88888.00 2016-10-13 17:59:37.375 287 12462.12 -7.00 54487.62 88888.00 2016-10-13 17:59:37.500 287 12462.12 -6.92 54487.57 88888.00 2016-10-13 17:59:37.625 287 12462.05 -6.90 54487.57 88888.00 2016-10-13 17:59:37.750 287 12461.92 -6.88 54487.55 88888.00 2016-10-13 17:59:37.875 287 12461.88 -6.88 54487.53 88888.00 2016-10-13 17:59:38.000 287 12461.80 -6.92 54487.55 88888.00 2016-10-13 17:59:38.125 287 12461.75 -6.95 54487.55 88888.00 2016-10-13 17:59:38.250 287 12461.67 -7.05 54487.53 88888.00 2016-10-13 17:59:38.375 287 12461.58 -7.10 54487.53 88888.00 2016-10-13 17:59:38.500 287 12461.50 -7.12 54487.53 88888.00 2016-10-13 17:59:38.625 287 12461.42 -7.20 54487.53 88888.00 2016-10-13 17:59:38.750 287 12461.35 -7.22 54487.55 88888.00 2016-10-13 17:59:38.875 287 12461.27 -7.33 54487.55 88888.00 2016-10-13 17:59:39.000 287 12461.10 -7.42 54487.55 88888.00 2016-10-13 17:59:39.125 287 12460.98 -7.55 54487.55 88888.00 2016-10-13 17:59:39.250 287 12460.90 -7.67 54487.57 88888.00 2016-10-13 17:59:39.375 287 12460.83 -7.78 54487.62 88888.00 2016-10-13 17:59:39.500 287 12460.65 -7.95 54487.62 88888.00 2016-10-13 17:59:39.625 287 12460.62 -8.07 54487.62 88888.00 2016-10-13 17:59:39.750 287 12460.62 -8.25 54487.62 88888.00 2016-10-13 17:59:39.875 287 12460.52 -8.40 54487.65 88888.00 2016-10-13 17:59:40.000 287 12460.42 -8.57 54487.62 88888.00 2016-10-13 17:59:40.125 287 12460.33 -8.78 54487.65 88888.00 2016-10-13 17:59:40.250 287 12460.23 -8.95 54487.65 88888.00 2016-10-13 17:59:40.375 287 12460.20 -9.07 54487.65 88888.00 2016-10-13 17:59:40.500 287 12460.23 -9.25 54487.65 88888.00 2016-10-13 17:59:40.625 287 12460.23 -9.43 54487.65 88888.00 2016-10-13 17:59:40.750 287 12460.25 -9.57 54487.65 88888.00 2016-10-13 17:59:40.875 287 12460.17 -9.72 54487.65 88888.00 2016-10-13 17:59:41.000 287 12460.17 -9.85 54487.65 88888.00 2016-10-13 17:59:41.125 287 12460.17 -9.97 54487.65 88888.00 2016-10-13 17:59:41.250 287 12460.12 -10.12 54487.65 88888.00 2016-10-13 17:59:41.375 287 12460.10 -10.25 54487.65 88888.00 2016-10-13 17:59:41.500 287 12460.08 -10.40 54487.65 88888.00 2016-10-13 17:59:41.625 287 12460.12 -10.55 54487.62 88888.00 2016-10-13 17:59:41.750 287 12460.15 -10.68 54487.65 88888.00 2016-10-13 17:59:41.875 287 12460.12 -10.82 54487.68 88888.00 2016-10-13 17:59:42.000 287 12460.12 -11.03 54487.65 88888.00 2016-10-13 17:59:42.125 287 12460.12 -11.18 54487.65 88888.00 2016-10-13 17:59:42.250 287 12460.12 -11.38 54487.62 88888.00 2016-10-13 17:59:42.375 287 12460.15 -11.45 54487.62 88888.00 2016-10-13 17:59:42.500 287 12460.17 -11.55 54487.60 88888.00 2016-10-13 17:59:42.625 287 12460.23 -11.72 54487.57 88888.00 2016-10-13 17:59:42.750 287 12460.27 -11.82 54487.57 88888.00 2016-10-13 17:59:42.875 287 12460.30 -11.88 54487.57 88888.00 2016-10-13 17:59:43.000 287 12460.30 -11.95 54487.55 88888.00 2016-10-13 17:59:43.125 287 12460.38 -12.07 54487.55 88888.00 2016-10-13 17:59:43.250 287 12460.42 -12.20 54487.53 88888.00 2016-10-13 17:59:43.375 287 12460.50 -12.28 54487.50 88888.00 2016-10-13 17:59:43.500 287 12460.60 -12.32 54487.50 88888.00 2016-10-13 17:59:43.625 287 12460.67 -12.40 54487.47 88888.00 2016-10-13 17:59:43.750 287 12460.70 -12.50 54487.45 88888.00 2016-10-13 17:59:43.875 287 12460.75 -12.53 54487.43 88888.00 2016-10-13 17:59:44.000 287 12460.77 -12.57 54487.40 88888.00 2016-10-13 17:59:44.125 287 12460.85 -12.60 54487.38 88888.00 2016-10-13 17:59:44.250 287 12460.92 -12.65 54487.35 88888.00 2016-10-13 17:59:44.375 287 12461.02 -12.70 54487.32 88888.00 2016-10-13 17:59:44.500 287 12461.12 -12.75 54487.30 88888.00 2016-10-13 17:59:44.625 287 12461.17 -12.80 54487.25 88888.00 2016-10-13 17:59:44.750 287 12461.15 -12.85 54487.25 88888.00 2016-10-13 17:59:44.875 287 12461.20 -12.95 54487.22 88888.00 2016-10-13 17:59:45.000 287 12461.25 -13.03 54487.18 88888.00 2016-10-13 17:59:45.125 287 12461.33 -13.10 54487.15 88888.00 2016-10-13 17:59:45.250 287 12461.40 -13.20 54487.12 88888.00 2016-10-13 17:59:45.375 287 12461.52 -13.25 54487.10 88888.00 2016-10-13 17:59:45.500 287 12461.60 -13.35 54487.07 88888.00 2016-10-13 17:59:45.625 287 12461.67 -13.45 54487.03 88888.00 2016-10-13 17:59:45.750 287 12461.83 -13.50 54486.97 88888.00 2016-10-13 17:59:45.875 287 12461.98 -13.57 54486.95 88888.00 2016-10-13 17:59:46.000 287 12462.10 -13.65 54486.93 88888.00 2016-10-13 17:59:46.125 287 12462.20 -13.72 54486.90 88888.00 2016-10-13 17:59:46.250 287 12462.40 -13.85 54486.85 88888.00 2016-10-13 17:59:46.375 287 12462.55 -13.93 54486.82 88888.00 2016-10-13 17:59:46.500 287 12462.67 -14.00 54486.78 88888.00 2016-10-13 17:59:46.625 287 12462.80 -14.10 54486.78 88888.00 2016-10-13 17:59:46.750 287 12462.95 -14.28 54486.75 88888.00 2016-10-13 17:59:46.875 287 12463.08 -14.38 54486.72 88888.00 2016-10-13 17:59:47.000 287 12463.23 -14.43 54486.68 88888.00 2016-10-13 17:59:47.125 287 12463.40 -14.47 54486.68 88888.00 2016-10-13 17:59:47.250 287 12463.55 -14.57 54486.62 88888.00 2016-10-13 17:59:47.375 287 12463.70 -14.62 54486.62 88888.00 2016-10-13 17:59:47.500 287 12463.80 -14.68 54486.57 88888.00 2016-10-13 17:59:47.625 287 12463.88 -14.72 54486.55 88888.00 2016-10-13 17:59:47.750 287 12464.00 -14.72 54486.55 88888.00 2016-10-13 17:59:47.875 287 12464.08 -14.72 54486.53 88888.00 2016-10-13 17:59:48.000 287 12464.15 -14.72 54486.50 88888.00 2016-10-13 17:59:48.125 287 12464.23 -14.80 54486.47 88888.00 2016-10-13 17:59:48.250 287 12464.33 -14.82 54486.45 88888.00 2016-10-13 17:59:48.375 287 12464.38 -14.82 54486.43 88888.00 2016-10-13 17:59:48.500 287 12464.40 -14.88 54486.40 88888.00 2016-10-13 17:59:48.625 287 12464.48 -14.88 54486.43 88888.00 2016-10-13 17:59:48.750 287 12464.52 -14.88 54486.40 88888.00 2016-10-13 17:59:48.875 287 12464.55 -14.88 54486.40 88888.00 2016-10-13 17:59:49.000 287 12464.58 -14.88 54486.35 88888.00 2016-10-13 17:59:49.125 287 12464.60 -14.85 54486.38 88888.00 2016-10-13 17:59:49.250 287 12464.62 -14.82 54486.35 88888.00 2016-10-13 17:59:49.375 287 12464.70 -14.85 54486.35 88888.00 2016-10-13 17:59:49.500 287 12464.73 -14.82 54486.35 88888.00 2016-10-13 17:59:49.625 287 12464.77 -14.78 54486.35 88888.00 2016-10-13 17:59:49.750 287 12464.85 -14.72 54486.35 88888.00 2016-10-13 17:59:49.875 287 12464.98 -14.62 54486.35 88888.00 2016-10-13 17:59:50.000 287 12465.05 -14.53 54486.35 88888.00 2016-10-13 17:59:50.125 287 12465.10 -14.38 54486.32 88888.00 2016-10-13 17:59:50.250 287 12465.17 -14.28 54486.32 88888.00 2016-10-13 17:59:50.375 287 12465.17 -14.18 54486.32 88888.00 2016-10-13 17:59:50.500 287 12465.17 -14.07 54486.32 88888.00 2016-10-13 17:59:50.625 287 12465.27 -13.95 54486.32 88888.00 2016-10-13 17:59:50.750 287 12465.27 -13.82 54486.32 88888.00 2016-10-13 17:59:50.875 287 12465.33 -13.68 54486.32 88888.00 2016-10-13 17:59:51.000 287 12465.30 -13.57 54486.32 88888.00 2016-10-13 17:59:51.125 287 12465.30 -13.45 54486.32 88888.00 2016-10-13 17:59:51.250 287 12465.35 -13.35 54486.30 88888.00 2016-10-13 17:59:51.375 287 12465.45 -13.22 54486.30 88888.00 2016-10-13 17:59:51.500 287 12465.45 -13.10 54486.30 88888.00 2016-10-13 17:59:51.625 287 12465.52 -12.97 54486.32 88888.00 2016-10-13 17:59:51.750 287 12465.60 -12.90 54486.32 88888.00 2016-10-13 17:59:51.875 287 12465.62 -12.78 54486.30 88888.00 2016-10-13 17:59:52.000 287 12465.58 -12.70 54486.32 88888.00 2016-10-13 17:59:52.125 287 12465.50 -12.62 54486.32 88888.00 2016-10-13 17:59:52.250 287 12465.52 -12.50 54486.35 88888.00 2016-10-13 17:59:52.375 287 12465.55 -12.40 54486.35 88888.00 2016-10-13 17:59:52.500 287 12465.58 -12.35 54486.38 88888.00 2016-10-13 17:59:52.625 287 12465.58 -12.32 54486.35 88888.00 2016-10-13 17:59:52.750 287 12465.60 -12.25 54486.40 88888.00 2016-10-13 17:59:52.875 287 12465.58 -12.18 54486.40 88888.00 2016-10-13 17:59:53.000 287 12465.58 -12.12 54486.40 88888.00 2016-10-13 17:59:53.125 287 12465.55 -12.12 54486.43 88888.00 2016-10-13 17:59:53.250 287 12465.52 -12.12 54486.47 88888.00 2016-10-13 17:59:53.375 287 12465.55 -12.10 54486.47 88888.00 2016-10-13 17:59:53.500 287 12465.55 -12.10 54486.47 88888.00 2016-10-13 17:59:53.625 287 12465.42 -12.12 54486.45 88888.00 2016-10-13 17:59:53.750 287 12465.42 -12.15 54486.47 88888.00 2016-10-13 17:59:53.875 287 12465.50 -12.20 54486.50 88888.00 2016-10-13 17:59:54.000 287 12465.52 -12.22 54486.50 88888.00 2016-10-13 17:59:54.125 287 12465.52 -12.25 54486.55 88888.00 2016-10-13 17:59:54.250 287 12465.48 -12.43 54486.55 88888.00 2016-10-13 17:59:54.375 287 12465.52 -12.50 54486.57 88888.00 2016-10-13 17:59:54.500 287 12465.55 -12.60 54486.60 88888.00 2016-10-13 17:59:54.625 287 12465.55 -12.62 54486.62 88888.00 2016-10-13 17:59:54.750 287 12465.52 -12.72 54486.65 88888.00 2016-10-13 17:59:54.875 287 12465.52 -12.85 54486.65 88888.00 2016-10-13 17:59:55.000 287 12465.50 -12.97 54486.65 88888.00 2016-10-13 17:59:55.125 287 12465.45 -13.10 54486.68 88888.00 2016-10-13 17:59:55.250 287 12465.45 -13.22 54486.70 88888.00 2016-10-13 17:59:55.375 287 12465.45 -13.30 54486.72 88888.00 2016-10-13 17:59:55.500 287 12465.48 -13.38 54486.75 88888.00 2016-10-13 17:59:55.625 287 12465.48 -13.47 54486.78 88888.00 2016-10-13 17:59:55.750 287 12465.48 -13.57 54486.78 88888.00 2016-10-13 17:59:55.875 287 12465.52 -13.65 54486.80 88888.00 2016-10-13 17:59:56.000 287 12465.58 -13.75 54486.82 88888.00 2016-10-13 17:59:56.125 287 12465.60 -13.80 54486.82 88888.00 2016-10-13 17:59:56.250 287 12465.60 -13.93 54486.88 88888.00 2016-10-13 17:59:56.375 287 12465.62 -13.95 54486.90 88888.00 2016-10-13 17:59:56.500 287 12465.65 -14.03 54486.90 88888.00 2016-10-13 17:59:56.625 287 12465.67 -14.07 54486.90 88888.00 2016-10-13 17:59:56.750 287 12465.67 -14.12 54486.90 88888.00 2016-10-13 17:59:56.875 287 12465.62 -14.18 54486.93 88888.00 2016-10-13 17:59:57.000 287 12465.65 -14.18 54486.93 88888.00 2016-10-13 17:59:57.125 287 12465.62 -14.18 54486.93 88888.00 2016-10-13 17:59:57.250 287 12465.65 -14.20 54486.93 88888.00 2016-10-13 17:59:57.375 287 12465.67 -14.18 54486.93 88888.00 2016-10-13 17:59:57.500 287 12465.62 -14.18 54486.93 88888.00 2016-10-13 17:59:57.625 287 12465.65 -14.12 54486.95 88888.00 2016-10-13 17:59:57.750 287 12465.62 -14.07 54486.93 88888.00 2016-10-13 17:59:57.875 287 12465.65 -14.07 54486.90 88888.00 2016-10-13 17:59:58.000 287 12465.73 -14.03 54486.88 88888.00 2016-10-13 17:59:58.125 287 12465.73 -14.00 54486.93 88888.00 2016-10-13 17:59:58.250 287 12465.75 -13.97 54486.90 88888.00 2016-10-13 17:59:58.375 287 12465.77 -13.95 54486.88 88888.00 2016-10-13 17:59:58.500 287 12465.70 -13.95 54486.88 88888.00 2016-10-13 17:59:58.625 287 12465.70 -13.93 54486.88 88888.00 2016-10-13 17:59:58.750 287 12465.67 -13.88 54486.88 88888.00 2016-10-13 17:59:58.875 287 12465.65 -13.90 54486.88 88888.00 2016-10-13 17:59:59.000 287 12465.65 -13.88 54486.88 88888.00 2016-10-13 17:59:59.125 287 12465.62 -13.85 54486.88 88888.00 2016-10-13 17:59:59.250 287 12465.58 -13.90 54486.88 88888.00 2016-10-13 17:59:59.375 287 12465.55 -13.88 54486.90 88888.00 2016-10-13 17:59:59.500 287 12465.60 -13.85 54486.88 88888.00 2016-10-13 17:59:59.625 287 12465.60 -13.82 54486.85 88888.00 2016-10-13 17:59:59.750 287 12465.58 -13.82 54486.85 88888.00 2016-10-13 17:59:59.875 287 12465.52 -13.85 54486.88 88888.00 2016-10-13 18:00:00.000 287 12465.52 -13.90 54486.88 88888.00 2016-10-13 18:00:00.125 287 12465.52 -13.90 54486.88 88888.00 2016-10-13 18:00:00.250 287 12465.50 -13.97 54486.90 88888.00 2016-10-13 18:00:00.375 287 12465.55 -14.00 54486.85 88888.00 2016-10-13 18:00:00.500 287 12465.55 -13.97 54486.85 88888.00 2016-10-13 18:00:00.625 287 12465.60 -14.00 54486.88 88888.00 2016-10-13 18:00:00.750 287 12465.62 -14.03 54486.88 88888.00 2016-10-13 18:00:00.875 287 12465.60 -14.03 54486.88 88888.00 2016-10-13 18:00:01.000 287 12465.58 -14.03 54486.88 88888.00 2016-10-13 18:00:01.125 287 12465.62 -14.07 54486.90 88888.00 2016-10-13 18:00:01.250 287 12465.58 -14.12 54486.88 88888.00 2016-10-13 18:00:01.375 287 12465.55 -14.15 54486.88 88888.00 2016-10-13 18:00:01.500 287 12465.58 -14.18 54486.88 88888.00 2016-10-13 18:00:01.625 287 12465.58 -14.18 54486.93 88888.00 2016-10-13 18:00:01.750 287 12465.58 -14.22 54486.93 88888.00 2016-10-13 18:00:01.875 287 12465.55 -14.25 54486.95 88888.00 2016-10-13 18:00:02.000 287 12465.52 -14.30 54486.95 88888.00 2016-10-13 18:00:02.125 287 12465.48 -14.35 54487.00 88888.00 2016-10-13 18:00:02.250 287 12465.45 -14.40 54487.03 88888.00 2016-10-13 18:00:02.375 287 12465.48 -14.43 54487.03 88888.00 2016-10-13 18:00:02.500 287 12465.55 -14.47 54487.03 88888.00 2016-10-13 18:00:02.625 287 12465.55 -14.47 54487.05 88888.00 2016-10-13 18:00:02.750 287 12465.60 -14.50 54487.07 88888.00 2016-10-13 18:00:02.875 287 12465.62 -14.55 54487.07 88888.00 2016-10-13 18:00:03.000 287 12465.62 -14.57 54487.10 88888.00 2016-10-13 18:00:03.125 287 12465.67 -14.65 54487.12 88888.00 2016-10-13 18:00:03.250 287 12465.73 -14.72 54487.15 88888.00 2016-10-13 18:00:03.375 287 12465.73 -14.78 54487.18 88888.00 2016-10-13 18:00:03.500 287 12465.77 -14.82 54487.20 88888.00 2016-10-13 18:00:03.625 287 12465.80 -14.88 54487.22 88888.00 2016-10-13 18:00:03.750 287 12465.75 -14.90 54487.22 88888.00 2016-10-13 18:00:03.875 287 12465.77 -14.95 54487.28 88888.00 2016-10-13 18:00:04.000 287 12465.73 -15.03 54487.30 88888.00 2016-10-13 18:00:04.125 287 12465.73 -15.10 54487.32 88888.00 2016-10-13 18:00:04.250 287 12465.75 -15.25 54487.35 88888.00 2016-10-13 18:00:04.375 287 12465.80 -15.30 54487.35 88888.00 2016-10-13 18:00:04.500 287 12465.83 -15.35 54487.40 88888.00 2016-10-13 18:00:04.625 287 12465.85 -15.40 54487.43 88888.00 2016-10-13 18:00:04.750 287 12465.83 -15.50 54487.45 88888.00 2016-10-13 18:00:04.875 287 12465.70 -15.60 54487.45 88888.00 2016-10-13 18:00:05.000 287 12465.67 -15.70 54487.47 88888.00 2016-10-13 18:00:05.125 287 12465.70 -15.75 54487.53 88888.00 2016-10-13 18:00:05.250 287 12465.67 -15.85 54487.57 88888.00 2016-10-13 18:00:05.375 287 12465.62 -15.90 54487.60 88888.00 2016-10-13 18:00:05.500 287 12465.58 -16.00 54487.60 88888.00 2016-10-13 18:00:05.625 287 12465.58 -16.07 54487.60 88888.00 2016-10-13 18:00:05.750 287 12465.55 -16.18 54487.65 88888.00 2016-10-13 18:00:05.875 287 12465.52 -16.30 54487.65 88888.00 2016-10-13 18:00:06.000 287 12465.52 -16.43 54487.68 88888.00 2016-10-13 18:00:06.125 287 12465.45 -16.50 54487.72 88888.00 2016-10-13 18:00:06.250 287 12465.38 -16.65 54487.78 88888.00 2016-10-13 18:00:06.375 287 12465.40 -16.70 54487.80 88888.00 2016-10-13 18:00:06.500 287 12465.40 -16.77 54487.80 88888.00 2016-10-13 18:00:06.625 287 12465.40 -16.88 54487.82 88888.00 2016-10-13 18:00:06.750 287 12465.38 -17.00 54487.85 88888.00 2016-10-13 18:00:06.875 287 12465.30 -17.15 54487.88 88888.00 2016-10-13 18:00:07.000 287 12465.25 -17.23 54487.88 88888.00 2016-10-13 18:00:07.125 287 12465.23 -17.32 54487.93 88888.00 2016-10-13 18:00:07.250 287 12465.17 -17.43 54487.93 88888.00 2016-10-13 18:00:07.375 287 12465.15 -17.48 54487.95 88888.00 2016-10-13 18:00:07.500 287 12465.15 -17.52 54487.95 88888.00 2016-10-13 18:00:07.625 287 12465.12 -17.57 54487.95 88888.00 2016-10-13 18:00:07.750 287 12465.10 -17.60 54487.95 88888.00 2016-10-13 18:00:07.875 287 12465.17 -17.65 54487.95 88888.00 2016-10-13 18:00:08.000 287 12465.20 -17.68 54487.90 88888.00 2016-10-13 18:00:08.125 287 12465.20 -17.70 54487.93 88888.00 2016-10-13 18:00:08.250 287 12465.23 -17.77 54487.93 88888.00 2016-10-13 18:00:08.375 287 12465.30 -17.75 54487.95 88888.00 2016-10-13 18:00:08.500 287 12465.27 -17.80 54487.95 88888.00 2016-10-13 18:00:08.625 287 12465.27 -17.82 54487.93 88888.00 2016-10-13 18:00:08.750 287 12465.30 -17.82 54487.90 88888.00 2016-10-13 18:00:08.875 287 12465.30 -17.85 54487.88 88888.00 2016-10-13 18:00:09.000 287 12465.27 -17.88 54487.88 88888.00 2016-10-13 18:00:09.125 287 12465.27 -17.85 54487.85 88888.00 2016-10-13 18:00:09.250 287 12465.35 -17.82 54487.88 88888.00 2016-10-13 18:00:09.375 287 12465.45 -17.73 54487.85 88888.00 2016-10-13 18:00:09.500 287 12465.48 -17.70 54487.82 88888.00 2016-10-13 18:00:09.625 287 12465.55 -17.68 54487.75 88888.00 2016-10-13 18:00:09.750 287 12465.65 -17.60 54487.78 88888.00 2016-10-13 18:00:09.875 287 12465.75 -17.55 54487.72 88888.00 2016-10-13 18:00:10.000 287 12465.85 -17.55 54487.68 88888.00 2016-10-13 18:00:10.125 287 12465.90 -17.48 54487.65 88888.00 2016-10-13 18:00:10.250 287 12466.05 -17.38 54487.70 88888.00 2016-10-13 18:00:10.375 287 12466.17 -17.32 54487.68 88888.00 2016-10-13 18:00:10.500 287 12466.25 -17.25 54487.62 88888.00 2016-10-13 18:00:10.625 287 12466.33 -17.23 54487.57 88888.00 2016-10-13 18:00:10.750 287 12466.40 -17.18 54487.53 88888.00 2016-10-13 18:00:10.875 287 12466.48 -17.05 54487.53 88888.00 2016-10-13 18:00:11.000 287 12466.52 -17.00 54487.50 88888.00 2016-10-13 18:00:11.125 287 12466.60 -16.98 54487.47 88888.00 2016-10-13 18:00:11.250 287 12466.77 -16.95 54487.45 88888.00 2016-10-13 18:00:11.375 287 12466.85 -16.93 54487.38 88888.00 2016-10-13 18:00:11.500 287 12466.90 -16.90 54487.35 88888.00 2016-10-13 18:00:11.625 287 12466.90 -16.93 54487.32 88888.00 2016-10-13 18:00:11.750 287 12467.08 -16.90 54487.28 88888.00 2016-10-13 18:00:11.875 287 12467.15 -16.88 54487.30 88888.00 2016-10-13 18:00:12.000 287 12467.15 -16.93 54487.25 88888.00 2016-10-13 18:00:12.125 287 12467.15 -16.93 54487.22 88888.00 2016-10-13 18:00:12.250 287 12467.17 -16.93 54487.20 88888.00 2016-10-13 18:00:12.375 287 12467.20 -16.93 54487.20 88888.00 2016-10-13 18:00:12.500 287 12467.17 -16.95 54487.18 88888.00 2016-10-13 18:00:12.625 287 12467.25 -16.93 54487.18 88888.00 2016-10-13 18:00:12.750 287 12467.27 -16.95 54487.12 88888.00 2016-10-13 18:00:12.875 287 12467.25 -17.02 54487.10 88888.00 2016-10-13 18:00:13.000 287 12467.17 -17.05 54487.07 88888.00 2016-10-13 18:00:13.125 287 12467.17 -17.05 54487.07 88888.00 2016-10-13 18:00:13.250 287 12467.02 -17.12 54487.07 88888.00 2016-10-13 18:00:13.375 287 12466.95 -17.18 54487.05 88888.00 2016-10-13 18:00:13.500 287 12466.92 -17.25 54487.05 88888.00 2016-10-13 18:00:13.625 287 12466.85 -17.30 54487.05 88888.00 2016-10-13 18:00:13.750 287 12466.80 -17.35 54487.05 88888.00 2016-10-13 18:00:13.875 287 12466.75 -17.38 54487.07 88888.00 2016-10-13 18:00:14.000 287 12466.67 -17.48 54487.07 88888.00 2016-10-13 18:00:14.125 287 12466.67 -17.55 54487.05 88888.00 2016-10-13 18:00:14.250 287 12466.62 -17.65 54487.05 88888.00 2016-10-13 18:00:14.375 287 12466.55 -17.68 54487.05 88888.00 2016-10-13 18:00:14.500 287 12466.45 -17.73 54487.05 88888.00 2016-10-13 18:00:14.625 287 12466.38 -17.75 54487.05 88888.00 2016-10-13 18:00:14.750 287 12466.25 -17.82 54487.05 88888.00 2016-10-13 18:00:14.875 287 12466.12 -17.85 54487.07 88888.00 2016-10-13 18:00:15.000 287 12466.08 -17.95 54487.07 88888.00 2016-10-13 18:00:15.125 287 12466.02 -18.00 54487.07 88888.00 2016-10-13 18:00:15.250 287 12465.90 -18.07 54487.10 88888.00 2016-10-13 18:00:15.375 287 12465.88 -18.07 54487.10 88888.00 2016-10-13 18:00:15.500 287 12465.80 -18.07 54487.10 88888.00 2016-10-13 18:00:15.625 287 12465.65 -18.12 54487.10 88888.00 2016-10-13 18:00:15.750 287 12465.58 -18.15 54487.10 88888.00 2016-10-13 18:00:15.875 287 12465.55 -18.18 54487.07 88888.00 2016-10-13 18:00:16.000 287 12465.55 -18.20 54487.07 88888.00 2016-10-13 18:00:16.125 287 12465.50 -18.20 54487.10 88888.00 2016-10-13 18:00:16.250 287 12465.35 -18.25 54487.10 88888.00 2016-10-13 18:00:16.375 287 12465.38 -18.25 54487.05 88888.00 2016-10-13 18:00:16.500 287 12465.38 -18.30 54487.07 88888.00 2016-10-13 18:00:16.625 287 12465.30 -18.27 54487.12 88888.00 2016-10-13 18:00:16.750 287 12465.27 -18.30 54487.12 88888.00 2016-10-13 18:00:16.875 287 12465.23 -18.30 54487.12 88888.00 2016-10-13 18:00:17.000 287 12465.23 -18.30 54487.10 88888.00 2016-10-13 18:00:17.125 287 12465.17 -18.30 54487.12 88888.00 2016-10-13 18:00:17.250 287 12465.12 -18.35 54487.12 88888.00 2016-10-13 18:00:17.375 287 12465.12 -18.30 54487.10 88888.00 2016-10-13 18:00:17.500 287 12465.08 -18.30 54487.10 88888.00 2016-10-13 18:00:17.625 287 12465.02 -18.35 54487.07 88888.00 2016-10-13 18:00:17.750 287 12464.98 -18.32 54487.07 88888.00 2016-10-13 18:00:17.875 287 12464.92 -18.27 54487.07 88888.00 2016-10-13 18:00:18.000 287 12464.85 -18.20 54487.10 88888.00 2016-10-13 18:00:18.125 287 12464.77 -18.10 54487.07 88888.00 2016-10-13 18:00:18.250 287 12464.75 -18.00 54487.07 88888.00 2016-10-13 18:00:18.375 287 12464.70 -17.88 54487.10 88888.00 2016-10-13 18:00:18.500 287 12464.58 -17.75 54487.12 88888.00 2016-10-13 18:00:18.625 287 12464.48 -17.62 54487.12 88888.00 2016-10-13 18:00:18.750 287 12464.42 -17.45 54487.10 88888.00 2016-10-13 18:00:18.875 287 12464.38 -17.30 54487.10 88888.00 2016-10-13 18:00:19.000 287 12464.30 -17.12 54487.07 88888.00 2016-10-13 18:00:19.125 287 12464.23 -16.88 54487.07 88888.00 2016-10-13 18:00:19.250 287 12464.10 -16.65 54487.05 88888.00 2016-10-13 18:00:19.375 287 12463.95 -16.43 54487.05 88888.00 2016-10-13 18:00:19.500 287 12463.85 -16.20 54487.07 88888.00 2016-10-13 18:00:19.625 287 12463.70 -15.93 54487.07 88888.00 2016-10-13 18:00:19.750 287 12463.52 -15.65 54487.07 88888.00 2016-10-13 18:00:19.875 287 12463.35 -15.43 54487.07 88888.00 2016-10-13 18:00:20.000 287 12463.17 -15.20 54487.05 88888.00 2016-10-13 18:00:20.125 287 12463.08 -14.95 54487.05 88888.00 2016-10-13 18:00:20.250 287 12462.92 -14.68 54487.07 88888.00 2016-10-13 18:00:20.375 287 12462.80 -14.45 54487.07 88888.00 2016-10-13 18:00:20.500 287 12462.70 -14.20 54487.10 88888.00 2016-10-13 18:00:20.625 287 12462.58 -14.03 54487.07 88888.00 2016-10-13 18:00:20.750 287 12462.45 -13.88 54487.07 88888.00 2016-10-13 18:00:20.875 287 12462.35 -13.68 54487.05 88888.00 2016-10-13 18:00:21.000 287 12462.30 -13.50 54487.05 88888.00 2016-10-13 18:00:21.125 287 12462.20 -13.32 54487.05 88888.00 2016-10-13 18:00:21.250 287 12462.05 -13.18 54487.05 88888.00 2016-10-13 18:00:21.375 287 12461.92 -13.03 54487.03 88888.00 2016-10-13 18:00:21.500 287 12461.92 -12.85 54487.00 88888.00 2016-10-13 18:00:21.625 287 12461.88 -12.72 54487.00 88888.00 2016-10-13 18:00:21.750 287 12461.83 -12.55 54487.00 88888.00 2016-10-13 18:00:21.875 287 12461.77 -12.45 54486.97 88888.00 2016-10-13 18:00:22.000 287 12461.73 -12.30 54486.95 88888.00 2016-10-13 18:00:22.125 287 12461.75 -12.15 54486.95 88888.00 2016-10-13 18:00:22.250 287 12461.77 -12.00 54486.90 88888.00 2016-10-13 18:00:22.375 287 12461.80 -11.88 54486.90 88888.00 2016-10-13 18:00:22.500 287 12461.77 -11.78 54486.88 88888.00 2016-10-13 18:00:22.625 287 12461.80 -11.68 54486.82 88888.00 2016-10-13 18:00:22.750 287 12461.77 -11.57 54486.82 88888.00 2016-10-13 18:00:22.875 287 12461.85 -11.55 54486.82 88888.00 2016-10-13 18:00:23.000 287 12461.92 -11.45 54486.80 88888.00 2016-10-13 18:00:23.125 287 12462.00 -11.38 54486.78 88888.00 2016-10-13 18:00:23.250 287 12462.02 -11.25 54486.78 88888.00 2016-10-13 18:00:23.375 287 12462.15 -11.18 54486.75 88888.00 2016-10-13 18:00:23.500 287 12462.30 -11.10 54486.72 88888.00 2016-10-13 18:00:23.625 287 12462.33 -11.05 54486.70 88888.00 2016-10-13 18:00:23.750 287 12462.35 -10.95 54486.68 88888.00 2016-10-13 18:00:23.875 287 12462.42 -10.88 54486.65 88888.00 2016-10-13 18:00:24.000 287 12462.52 -10.88 54486.62 88888.00 2016-10-13 18:00:24.125 287 12462.62 -10.80 54486.60 88888.00 2016-10-13 18:00:24.250 287 12462.67 -10.70 54486.60 88888.00 2016-10-13 18:00:24.375 287 12462.77 -10.62 54486.57 88888.00 2016-10-13 18:00:24.500 287 12462.90 -10.55 54486.55 88888.00 2016-10-13 18:00:24.625 287 12462.92 -10.55 54486.53 88888.00 2016-10-13 18:00:24.750 287 12463.00 -10.50 54486.53 88888.00 2016-10-13 18:00:24.875 287 12463.08 -10.45 54486.50 88888.00 2016-10-13 18:00:25.000 287 12463.17 -10.45 54486.47 88888.00 2016-10-13 18:00:25.125 287 12463.25 -10.43 54486.45 88888.00 2016-10-13 18:00:25.250 287 12463.30 -10.38 54486.45 88888.00 2016-10-13 18:00:25.375 287 12463.42 -10.28 54486.45 88888.00 2016-10-13 18:00:25.500 287 12463.50 -10.25 54486.45 88888.00 2016-10-13 18:00:25.625 287 12463.52 -10.18 54486.43 88888.00 2016-10-13 18:00:25.750 287 12463.60 -10.12 54486.40 88888.00 2016-10-13 18:00:25.875 287 12463.60 -10.10 54486.38 88888.00 2016-10-13 18:00:26.000 287 12463.67 -10.07 54486.40 88888.00 2016-10-13 18:00:26.125 287 12463.75 -10.03 54486.40 88888.00 2016-10-13 18:00:26.250 287 12463.77 -10.05 54486.35 88888.00 2016-10-13 18:00:26.375 287 12463.90 -10.00 54486.35 88888.00 2016-10-13 18:00:26.500 287 12463.95 -10.00 54486.32 88888.00 2016-10-13 18:00:26.625 287 12463.95 -10.03 54486.30 88888.00 2016-10-13 18:00:26.750 287 12463.98 -10.05 54486.32 88888.00 2016-10-13 18:00:26.875 287 12464.00 -10.07 54486.32 88888.00 2016-10-13 18:00:27.000 287 12464.02 -10.18 54486.32 88888.00 2016-10-13 18:00:27.125 287 12464.05 -10.28 54486.32 88888.00 2016-10-13 18:00:27.250 287 12464.08 -10.35 54486.32 88888.00 2016-10-13 18:00:27.375 287 12464.17 -10.40 54486.32 88888.00 2016-10-13 18:00:27.500 287 12464.27 -10.47 54486.30 88888.00 2016-10-13 18:00:27.625 287 12464.30 -10.57 54486.30 88888.00 2016-10-13 18:00:27.750 287 12464.35 -10.68 54486.30 88888.00 2016-10-13 18:00:27.875 287 12464.38 -10.78 54486.30 88888.00 2016-10-13 18:00:28.000 287 12464.45 -10.85 54486.30 88888.00 2016-10-13 18:00:28.125 287 12464.42 -10.90 54486.28 88888.00 2016-10-13 18:00:28.250 287 12464.35 -11.03 54486.30 88888.00 2016-10-13 18:00:28.375 287 12464.35 -11.10 54486.25 88888.00 2016-10-13 18:00:28.500 287 12464.35 -11.22 54486.25 88888.00 2016-10-13 18:00:28.625 287 12464.35 -11.35 54486.28 88888.00 2016-10-13 18:00:28.750 287 12464.35 -11.45 54486.30 88888.00 2016-10-13 18:00:28.875 287 12464.35 -11.53 54486.30 88888.00 2016-10-13 18:00:29.000 287 12464.35 -11.62 54486.30 88888.00 2016-10-13 18:00:29.125 287 12464.40 -11.75 54486.30 88888.00 2016-10-13 18:00:29.250 287 12464.42 -11.93 54486.30 88888.00 2016-10-13 18:00:29.375 287 12464.48 -12.00 54486.28 88888.00 2016-10-13 18:00:29.500 287 12464.50 -12.10 54486.30 88888.00 2016-10-13 18:00:29.625 287 12464.58 -12.22 54486.30 88888.00 2016-10-13 18:00:29.750 287 12464.58 -12.32 54486.32 88888.00 2016-10-13 18:00:29.875 287 12464.67 -12.45 54486.30 88888.00 2016-10-13 18:00:30.000 287 12464.75 -12.57 54486.30 88888.00 2016-10-13 18:00:30.125 287 12464.77 -12.68 54486.30 88888.00 2016-10-13 18:00:30.250 287 12464.80 -12.80 54486.28 88888.00 2016-10-13 18:00:30.375 287 12464.88 -12.85 54486.28 88888.00 2016-10-13 18:00:30.500 287 12464.90 -13.00 54486.28 88888.00 2016-10-13 18:00:30.625 287 12464.92 -13.10 54486.28 88888.00 2016-10-13 18:00:30.750 287 12464.92 -13.25 54486.25 88888.00 2016-10-13 18:00:30.875 287 12465.00 -13.43 54486.28 88888.00 2016-10-13 18:00:31.000 287 12465.10 -13.57 54486.25 88888.00 2016-10-13 18:00:31.125 287 12465.25 -13.65 54486.22 88888.00 2016-10-13 18:00:31.250 287 12465.38 -13.82 54486.22 88888.00 2016-10-13 18:00:31.375 287 12465.48 -13.93 54486.20 88888.00 2016-10-13 18:00:31.500 287 12465.52 -14.05 54486.20 88888.00 2016-10-13 18:00:31.625 287 12465.65 -14.15 54486.18 88888.00 2016-10-13 18:00:31.750 287 12465.77 -14.28 54486.20 88888.00 2016-10-13 18:00:31.875 287 12465.90 -14.38 54486.18 88888.00 2016-10-13 18:00:32.000 287 12466.00 -14.47 54486.15 88888.00 2016-10-13 18:00:32.125 287 12466.08 -14.53 54486.15 88888.00 2016-10-13 18:00:32.250 287 12466.12 -14.62 54486.15 88888.00 2016-10-13 18:00:32.375 287 12466.20 -14.65 54486.15 88888.00 2016-10-13 18:00:32.500 287 12466.23 -14.65 54486.15 88888.00 2016-10-13 18:00:32.625 287 12466.20 -14.72 54486.15 88888.00 2016-10-13 18:00:32.750 287 12466.23 -14.72 54486.15 88888.00 2016-10-13 18:00:32.875 287 12466.30 -14.72 54486.12 88888.00 2016-10-13 18:00:33.000 287 12466.33 -14.78 54486.12 88888.00 2016-10-13 18:00:33.125 287 12466.38 -14.78 54486.15 88888.00 2016-10-13 18:00:33.250 287 12466.25 -14.85 54486.18 88888.00 2016-10-13 18:00:33.375 287 12466.25 -14.88 54486.18 88888.00 2016-10-13 18:00:33.500 287 12466.33 -14.90 54486.18 88888.00 2016-10-13 18:00:33.625 287 12466.38 -14.97 54486.18 88888.00 2016-10-13 18:00:33.750 287 12466.40 -15.00 54486.20 88888.00 2016-10-13 18:00:33.875 287 12466.38 -15.07 54486.20 88888.00 2016-10-13 18:00:34.000 287 12466.38 -15.10 54486.18 88888.00 2016-10-13 18:00:34.125 287 12466.40 -15.12 54486.20 88888.00 2016-10-13 18:00:34.250 287 12466.42 -15.12 54486.22 88888.00 2016-10-13 18:00:34.375 287 12466.42 -15.15 54486.22 88888.00 2016-10-13 18:00:34.500 287 12466.38 -15.20 54486.22 88888.00 2016-10-13 18:00:34.625 287 12466.35 -15.20 54486.20 88888.00 2016-10-13 18:00:34.750 287 12466.27 -15.15 54486.20 88888.00 2016-10-13 18:00:34.875 287 12466.25 -15.07 54486.20 88888.00 2016-10-13 18:00:35.000 287 12466.27 -15.03 54486.22 88888.00 2016-10-13 18:00:35.125 287 12466.25 -15.03 54486.22 88888.00 2016-10-13 18:00:35.250 287 12466.17 -14.95 54486.22 88888.00 2016-10-13 18:00:35.375 287 12466.20 -14.88 54486.18 88888.00 2016-10-13 18:00:35.500 287 12466.10 -14.80 54486.18 88888.00 2016-10-13 18:00:35.625 287 12466.02 -14.72 54486.18 88888.00 2016-10-13 18:00:35.750 287 12465.92 -14.65 54486.20 88888.00 2016-10-13 18:00:35.875 287 12465.85 -14.60 54486.18 88888.00 2016-10-13 18:00:36.000 287 12465.85 -14.55 54486.18 88888.00 2016-10-13 18:00:36.125 287 12465.80 -14.53 54486.15 88888.00 2016-10-13 18:00:36.250 287 12465.75 -14.53 54486.15 88888.00 2016-10-13 18:00:36.375 287 12465.70 -14.53 54486.18 88888.00 2016-10-13 18:00:36.500 287 12465.65 -14.55 54486.12 88888.00 2016-10-13 18:00:36.625 287 12465.70 -14.55 54486.10 88888.00 2016-10-13 18:00:36.750 287 12465.73 -14.60 54486.10 88888.00 2016-10-13 18:00:36.875 287 12465.65 -14.62 54486.10 88888.00 2016-10-13 18:00:37.000 287 12465.58 -14.62 54486.10 88888.00 2016-10-13 18:00:37.125 287 12465.55 -14.60 54486.07 88888.00 2016-10-13 18:00:37.250 287 12465.55 -14.55 54486.10 88888.00 2016-10-13 18:00:37.375 287 12465.62 -14.53 54486.10 88888.00 2016-10-13 18:00:37.500 287 12465.60 -14.50 54486.07 88888.00 2016-10-13 18:00:37.625 287 12465.55 -14.53 54486.05 88888.00 2016-10-13 18:00:37.750 287 12465.52 -14.50 54486.03 88888.00 2016-10-13 18:00:37.875 287 12465.50 -14.47 54486.00 88888.00 2016-10-13 18:00:38.000 287 12465.52 -14.43 54486.00 88888.00 2016-10-13 18:00:38.125 287 12465.52 -14.40 54485.97 88888.00 2016-10-13 18:00:38.250 287 12465.50 -14.43 54485.95 88888.00 2016-10-13 18:00:38.375 287 12465.48 -14.40 54485.97 88888.00 2016-10-13 18:00:38.500 287 12465.55 -14.40 54485.97 88888.00 2016-10-13 18:00:38.625 287 12465.55 -14.43 54485.95 88888.00 2016-10-13 18:00:38.750 287 12465.58 -14.45 54485.90 88888.00 2016-10-13 18:00:38.875 287 12465.65 -14.53 54485.88 88888.00 2016-10-13 18:00:39.000 287 12465.77 -14.57 54485.85 88888.00 2016-10-13 18:00:39.125 287 12465.85 -14.62 54485.85 88888.00 2016-10-13 18:00:39.250 287 12465.95 -14.72 54485.82 88888.00 2016-10-13 18:00:39.375 287 12466.05 -14.78 54485.78 88888.00 2016-10-13 18:00:39.500 287 12466.20 -14.82 54485.75 88888.00 2016-10-13 18:00:39.625 287 12466.38 -14.88 54485.75 88888.00 2016-10-13 18:00:39.750 287 12466.52 -14.97 54485.70 88888.00 2016-10-13 18:00:39.875 287 12466.73 -15.07 54485.68 88888.00 2016-10-13 18:00:40.000 287 12466.90 -15.12 54485.65 88888.00 2016-10-13 18:00:40.125 287 12467.05 -15.18 54485.62 88888.00 2016-10-13 18:00:40.250 287 12467.17 -15.22 54485.60 88888.00 2016-10-13 18:00:40.375 287 12467.38 -15.25 54485.60 88888.00 2016-10-13 18:00:40.500 287 12467.58 -15.32 54485.55 88888.00 2016-10-13 18:00:40.625 287 12467.75 -15.32 54485.55 88888.00 2016-10-13 18:00:40.750 287 12467.85 -15.38 54485.55 88888.00 2016-10-13 18:00:40.875 287 12467.95 -15.45 54485.53 88888.00 2016-10-13 18:00:41.000 287 12468.08 -15.50 54485.50 88888.00 2016-10-13 18:00:41.125 287 12468.25 -15.50 54485.50 88888.00 2016-10-13 18:00:41.250 287 12468.33 -15.57 54485.53 88888.00 2016-10-13 18:00:41.375 287 12468.35 -15.55 54485.53 88888.00 2016-10-13 18:00:41.500 287 12468.35 -15.55 54485.53 88888.00 2016-10-13 18:00:41.625 287 12468.40 -15.60 54485.50 88888.00 2016-10-13 18:00:41.750 287 12468.50 -15.65 54485.47 88888.00 2016-10-13 18:00:41.875 287 12468.58 -15.68 54485.47 88888.00 2016-10-13 18:00:42.000 287 12468.58 -15.72 54485.47 88888.00 2016-10-13 18:00:42.125 287 12468.50 -15.78 54485.47 88888.00 2016-10-13 18:00:42.250 287 12468.50 -15.80 54485.50 88888.00 2016-10-13 18:00:42.375 287 12468.55 -15.80 54485.47 88888.00 2016-10-13 18:00:42.500 287 12468.48 -15.80 54485.50 88888.00 2016-10-13 18:00:42.625 287 12468.40 -15.80 54485.50 88888.00 2016-10-13 18:00:42.750 287 12468.35 -15.72 54485.53 88888.00 2016-10-13 18:00:42.875 287 12468.30 -15.70 54485.55 88888.00 2016-10-13 18:00:43.000 287 12468.23 -15.72 54485.55 88888.00 2016-10-13 18:00:43.125 287 12468.20 -15.72 54485.53 88888.00 2016-10-13 18:00:43.250 287 12468.20 -15.72 54485.53 88888.00 2016-10-13 18:00:43.375 287 12468.23 -15.70 54485.55 88888.00 2016-10-13 18:00:43.500 287 12468.12 -15.65 54485.55 88888.00 2016-10-13 18:00:43.625 287 12468.08 -15.65 54485.53 88888.00 2016-10-13 18:00:43.750 287 12468.10 -15.60 54485.53 88888.00 2016-10-13 18:00:43.875 287 12468.08 -15.53 54485.55 88888.00 2016-10-13 18:00:44.000 287 12468.10 -15.50 54485.55 88888.00 2016-10-13 18:00:44.125 287 12468.05 -15.47 54485.55 88888.00 2016-10-13 18:00:44.250 287 12468.00 -15.43 54485.55 88888.00 2016-10-13 18:00:44.375 287 12467.92 -15.38 54485.55 88888.00 2016-10-13 18:00:44.500 287 12467.92 -15.30 54485.53 88888.00 2016-10-13 18:00:44.625 287 12467.98 -15.25 54485.53 88888.00 2016-10-13 18:00:44.750 287 12468.02 -15.22 54485.53 88888.00 2016-10-13 18:00:44.875 287 12467.95 -15.18 54485.53 88888.00 2016-10-13 18:00:45.000 287 12467.92 -15.18 54485.53 88888.00 2016-10-13 18:00:45.125 287 12467.85 -15.18 54485.55 88888.00 2016-10-13 18:00:45.250 287 12467.85 -15.18 54485.53 88888.00 2016-10-13 18:00:45.375 287 12468.02 -15.15 54485.53 88888.00 2016-10-13 18:00:45.500 287 12468.05 -15.10 54485.53 88888.00 2016-10-13 18:00:45.625 287 12468.05 -15.10 54485.53 88888.00 2016-10-13 18:00:45.750 287 12468.05 -15.10 54485.50 88888.00 2016-10-13 18:00:45.875 287 12468.08 -15.10 54485.45 88888.00 2016-10-13 18:00:46.000 287 12468.10 -15.10 54485.45 88888.00 2016-10-13 18:00:46.125 287 12468.10 -15.15 54485.47 88888.00 2016-10-13 18:00:46.250 287 12468.15 -15.18 54485.47 88888.00 2016-10-13 18:00:46.375 287 12468.23 -15.20 54485.45 88888.00 2016-10-13 18:00:46.500 287 12468.27 -15.22 54485.45 88888.00 2016-10-13 18:00:46.625 287 12468.33 -15.28 54485.43 88888.00 2016-10-13 18:00:46.750 287 12468.38 -15.28 54485.43 88888.00 2016-10-13 18:00:46.875 287 12468.38 -15.28 54485.40 88888.00 2016-10-13 18:00:47.000 287 12468.35 -15.28 54485.38 88888.00 2016-10-13 18:00:47.125 287 12468.27 -15.32 54485.35 88888.00 2016-10-13 18:00:47.250 287 12468.30 -15.35 54485.32 88888.00 2016-10-13 18:00:47.375 287 12468.38 -15.32 54485.32 88888.00 2016-10-13 18:00:47.500 287 12468.42 -15.30 54485.35 88888.00 2016-10-13 18:00:47.625 287 12468.42 -15.30 54485.32 88888.00 2016-10-13 18:00:47.750 287 12468.40 -15.30 54485.30 88888.00 2016-10-13 18:00:47.875 287 12468.33 -15.35 54485.30 88888.00 2016-10-13 18:00:48.000 287 12468.33 -15.38 54485.25 88888.00 2016-10-13 18:00:48.125 287 12468.35 -15.43 54485.25 88888.00 2016-10-13 18:00:48.250 287 12468.27 -15.47 54485.28 88888.00 2016-10-13 18:00:48.375 287 12468.23 -15.50 54485.25 88888.00 2016-10-13 18:00:48.500 287 12468.23 -15.57 54485.28 88888.00 2016-10-13 18:00:48.625 287 12468.25 -15.68 54485.28 88888.00 2016-10-13 18:00:48.750 287 12468.25 -15.72 54485.25 88888.00 2016-10-13 18:00:48.875 287 12468.23 -15.80 54485.25 88888.00 2016-10-13 18:00:49.000 287 12468.17 -15.88 54485.22 88888.00 2016-10-13 18:00:49.125 287 12468.12 -15.90 54485.22 88888.00 2016-10-13 18:00:49.250 287 12468.08 -15.95 54485.25 88888.00 2016-10-13 18:00:49.375 287 12468.08 -15.93 54485.22 88888.00 2016-10-13 18:00:49.500 287 12468.02 -15.93 54485.22 88888.00 2016-10-13 18:00:49.625 287 12468.02 -15.93 54485.20 88888.00 2016-10-13 18:00:49.750 287 12467.98 -15.93 54485.20 88888.00 2016-10-13 18:00:49.875 287 12467.88 -15.95 54485.20 88888.00 2016-10-13 18:00:50.000 287 12467.80 -15.97 54485.20 88888.00 2016-10-13 18:00:50.125 287 12467.75 -16.02 54485.22 88888.00 2016-10-13 18:00:50.250 287 12467.75 -16.05 54485.25 88888.00 2016-10-13 18:00:50.375 287 12467.67 -16.07 54485.28 88888.00 2016-10-13 18:00:50.500 287 12467.60 -16.07 54485.25 88888.00 2016-10-13 18:00:50.625 287 12467.52 -16.07 54485.28 88888.00 2016-10-13 18:00:50.750 287 12467.45 -16.12 54485.30 88888.00 2016-10-13 18:00:50.875 287 12467.35 -16.18 54485.30 88888.00 2016-10-13 18:00:51.000 287 12467.25 -16.23 54485.30 88888.00 2016-10-13 18:00:51.125 287 12467.12 -16.27 54485.32 88888.00 2016-10-13 18:00:51.250 287 12466.98 -16.38 54485.35 88888.00 2016-10-13 18:00:51.375 287 12466.92 -16.40 54485.35 88888.00 2016-10-13 18:00:51.500 287 12466.85 -16.48 54485.35 88888.00 2016-10-13 18:00:51.625 287 12466.83 -16.60 54485.35 88888.00 2016-10-13 18:00:51.750 287 12466.77 -16.65 54485.35 88888.00 2016-10-13 18:00:51.875 287 12466.73 -16.75 54485.38 88888.00 2016-10-13 18:00:52.000 287 12466.67 -16.82 54485.38 88888.00 2016-10-13 18:00:52.125 287 12466.62 -16.82 54485.40 88888.00 2016-10-13 18:00:52.250 287 12466.58 -16.93 54485.40 88888.00 2016-10-13 18:00:52.375 287 12466.55 -16.93 54485.43 88888.00 2016-10-13 18:00:52.500 287 12466.50 -17.00 54485.45 88888.00 2016-10-13 18:00:52.625 287 12466.50 -17.02 54485.45 88888.00 2016-10-13 18:00:52.750 287 12466.42 -17.02 54485.43 88888.00 2016-10-13 18:00:52.875 287 12466.42 -17.02 54485.43 88888.00 2016-10-13 18:00:53.000 287 12466.40 -17.00 54485.45 88888.00 2016-10-13 18:00:53.125 287 12466.35 -17.00 54485.47 88888.00 2016-10-13 18:00:53.250 287 12466.30 -17.00 54485.47 88888.00 2016-10-13 18:00:53.375 287 12466.25 -16.93 54485.45 88888.00 2016-10-13 18:00:53.500 287 12466.20 -16.82 54485.47 88888.00 2016-10-13 18:00:53.625 287 12466.25 -16.73 54485.47 88888.00 2016-10-13 18:00:53.750 287 12466.20 -16.68 54485.47 88888.00 2016-10-13 18:00:53.875 287 12466.15 -16.60 54485.47 88888.00 2016-10-13 18:00:54.000 287 12466.10 -16.52 54485.45 88888.00 2016-10-13 18:00:54.125 287 12466.08 -16.43 54485.47 88888.00 2016-10-13 18:00:54.250 287 12466.05 -16.35 54485.47 88888.00 2016-10-13 18:00:54.375 287 12466.05 -16.23 54485.50 88888.00 2016-10-13 18:00:54.500 287 12466.00 -16.10 54485.50 88888.00 2016-10-13 18:00:54.625 287 12465.92 -16.02 54485.50 88888.00 2016-10-13 18:00:54.750 287 12465.85 -15.97 54485.53 88888.00 2016-10-13 18:00:54.875 287 12465.85 -15.90 54485.53 88888.00 2016-10-13 18:00:55.000 287 12465.85 -15.80 54485.53 88888.00 2016-10-13 18:00:55.125 287 12465.85 -15.72 54485.53 88888.00 2016-10-13 18:00:55.250 287 12465.77 -15.65 54485.53 88888.00 2016-10-13 18:00:55.375 287 12465.70 -15.55 54485.53 88888.00 2016-10-13 18:00:55.500 287 12465.65 -15.47 54485.53 88888.00 2016-10-13 18:00:55.625 287 12465.75 -15.40 54485.53 88888.00 2016-10-13 18:00:55.750 287 12465.85 -15.32 54485.53 88888.00 2016-10-13 18:00:55.875 287 12465.92 -15.30 54485.53 88888.00 2016-10-13 18:00:56.000 287 12465.90 -15.25 54485.50 88888.00 2016-10-13 18:00:56.125 287 12465.80 -15.22 54485.50 88888.00 2016-10-13 18:00:56.250 287 12465.75 -15.20 54485.47 88888.00 2016-10-13 18:00:56.375 287 12465.80 -15.18 54485.47 88888.00 2016-10-13 18:00:56.500 287 12465.90 -15.12 54485.47 88888.00 2016-10-13 18:00:56.625 287 12465.88 -15.07 54485.45 88888.00 2016-10-13 18:00:56.750 287 12465.95 -15.05 54485.40 88888.00 2016-10-13 18:00:56.875 287 12466.08 -15.05 54485.40 88888.00 2016-10-13 18:00:57.000 287 12466.15 -15.03 54485.38 88888.00 2016-10-13 18:00:57.125 287 12466.25 -15.00 54485.38 88888.00 2016-10-13 18:00:57.250 287 12466.25 -15.03 54485.35 88888.00 2016-10-13 18:00:57.375 287 12466.23 -15.05 54485.30 88888.00 2016-10-13 18:00:57.500 287 12466.27 -15.03 54485.30 88888.00 2016-10-13 18:00:57.625 287 12466.45 -15.00 54485.28 88888.00 2016-10-13 18:00:57.750 287 12466.62 -14.97 54485.28 88888.00 2016-10-13 18:00:57.875 287 12466.65 -15.05 54485.22 88888.00 2016-10-13 18:00:58.000 287 12466.73 -15.10 54485.20 88888.00 2016-10-13 18:00:58.125 287 12466.85 -15.15 54485.18 88888.00 2016-10-13 18:00:58.250 287 12466.90 -15.22 54485.15 88888.00 2016-10-13 18:00:58.375 287 12466.95 -15.28 54485.15 88888.00 2016-10-13 18:00:58.500 287 12467.00 -15.30 54485.10 88888.00 2016-10-13 18:00:58.625 287 12467.10 -15.38 54485.10 88888.00 2016-10-13 18:00:58.750 287 12467.15 -15.45 54485.10 88888.00 2016-10-13 18:00:58.875 287 12467.15 -15.47 54485.10 88888.00 2016-10-13 18:00:59.000 287 12467.20 -15.57 54485.05 88888.00 2016-10-13 18:00:59.125 287 12467.25 -15.65 54485.05 88888.00 2016-10-13 18:00:59.250 287 12467.30 -15.70 54485.03 88888.00 2016-10-13 18:00:59.375 287 12467.33 -15.75 54485.03 88888.00 2016-10-13 18:00:59.500 287 12467.27 -15.78 54485.03 88888.00 2016-10-13 18:00:59.625 287 12467.23 -15.82 54485.00 88888.00 2016-10-13 18:00:59.750 287 12467.23 -15.85 54485.00 88888.00 2016-10-13 18:00:59.875 287 12467.23 -15.90 54484.95 88888.00 2016-10-13 18:01:00.000 287 12467.17 -15.95 54484.95 88888.00 2016-10-13 18:01:00.125 287 12467.20 -15.97 54484.93 88888.00 2016-10-13 18:01:00.250 287 12467.20 -16.00 54484.93 88888.00 2016-10-13 18:01:00.375 287 12467.23 -15.97 54484.90 88888.00 2016-10-13 18:01:00.500 287 12467.20 -15.97 54484.88 88888.00 2016-10-13 18:01:00.625 287 12467.20 -16.02 54484.90 88888.00 2016-10-13 18:01:00.750 287 12467.15 -16.05 54484.88 88888.00 2016-10-13 18:01:00.875 287 12467.12 -16.10 54484.85 88888.00 2016-10-13 18:01:01.000 287 12467.08 -16.15 54484.82 88888.00 2016-10-13 18:01:01.125 287 12467.02 -16.15 54484.80 88888.00 2016-10-13 18:01:01.250 287 12467.02 -16.25 54484.82 88888.00 2016-10-13 18:01:01.375 287 12467.10 -16.27 54484.78 88888.00 2016-10-13 18:01:01.500 287 12467.12 -16.32 54484.75 88888.00 2016-10-13 18:01:01.625 287 12467.05 -16.32 54484.72 88888.00 2016-10-13 18:01:01.750 287 12466.95 -16.35 54484.72 88888.00 2016-10-13 18:01:01.875 287 12466.92 -16.38 54484.72 88888.00 2016-10-13 18:01:02.000 287 12466.92 -16.43 54484.70 88888.00 2016-10-13 18:01:02.125 287 12466.90 -16.52 54484.70 88888.00 2016-10-13 18:01:02.250 287 12466.88 -16.62 54484.70 88888.00 2016-10-13 18:01:02.375 287 12466.90 -16.68 54484.70 88888.00 2016-10-13 18:01:02.500 287 12466.88 -16.70 54484.68 88888.00 2016-10-13 18:01:02.625 287 12466.85 -16.75 54484.65 88888.00 2016-10-13 18:01:02.750 287 12466.80 -16.77 54484.65 88888.00 2016-10-13 18:01:02.875 287 12466.75 -16.82 54484.62 88888.00 2016-10-13 18:01:03.000 287 12466.73 -16.95 54484.60 88888.00 2016-10-13 18:01:03.125 287 12466.62 -17.02 54484.60 88888.00 2016-10-13 18:01:03.250 287 12466.55 -17.12 54484.60 88888.00 2016-10-13 18:01:03.375 287 12466.58 -17.15 54484.57 88888.00 2016-10-13 18:01:03.500 287 12466.55 -17.23 54484.55 88888.00 2016-10-13 18:01:03.625 287 12466.55 -17.30 54484.53 88888.00 2016-10-13 18:01:03.750 287 12466.55 -17.35 54484.53 88888.00 2016-10-13 18:01:03.875 287 12466.45 -17.40 54484.47 88888.00 2016-10-13 18:01:04.000 287 12466.42 -17.48 54484.47 88888.00 2016-10-13 18:01:04.125 287 12466.40 -17.52 54484.47 88888.00 2016-10-13 18:01:04.250 287 12466.35 -17.57 54484.45 88888.00 2016-10-13 18:01:04.375 287 12466.38 -17.55 54484.45 88888.00 2016-10-13 18:01:04.500 287 12466.40 -17.57 54484.43 88888.00 2016-10-13 18:01:04.625 287 12466.38 -17.60 54484.38 88888.00 2016-10-13 18:01:04.750 287 12466.30 -17.68 54484.38 88888.00 2016-10-13 18:01:04.875 287 12466.20 -17.73 54484.35 88888.00 2016-10-13 18:01:05.000 287 12466.20 -17.75 54484.32 88888.00 2016-10-13 18:01:05.125 287 12466.20 -17.82 54484.28 88888.00 2016-10-13 18:01:05.250 287 12466.25 -17.85 54484.25 88888.00 2016-10-13 18:01:05.375 287 12466.23 -17.90 54484.22 88888.00 2016-10-13 18:01:05.500 287 12466.12 -17.98 54484.22 88888.00 2016-10-13 18:01:05.625 287 12466.10 -18.02 54484.22 88888.00 2016-10-13 18:01:05.750 287 12466.05 -18.05 54484.20 88888.00 2016-10-13 18:01:05.875 287 12465.92 -18.10 54484.20 88888.00 2016-10-13 18:01:06.000 287 12465.80 -18.15 54484.18 88888.00 2016-10-13 18:01:06.125 287 12465.70 -18.18 54484.15 88888.00 2016-10-13 18:01:06.250 287 12465.62 -18.20 54484.18 88888.00 2016-10-13 18:01:06.375 287 12465.58 -18.25 54484.12 88888.00 2016-10-13 18:01:06.500 287 12465.50 -18.30 54484.12 88888.00 2016-10-13 18:01:06.625 287 12465.48 -18.38 54484.10 88888.00 2016-10-13 18:01:06.750 287 12465.48 -18.45 54484.10 88888.00 2016-10-13 18:01:06.875 287 12465.45 -18.52 54484.10 88888.00 2016-10-13 18:01:07.000 287 12465.38 -18.62 54484.07 88888.00 2016-10-13 18:01:07.125 287 12465.27 -18.73 54484.05 88888.00 2016-10-13 18:01:07.250 287 12465.17 -18.85 54484.07 88888.00 2016-10-13 18:01:07.375 287 12465.12 -18.90 54484.05 88888.00 2016-10-13 18:01:07.500 287 12465.08 -18.93 54484.05 88888.00 2016-10-13 18:01:07.625 287 12465.00 -19.05 54484.05 88888.00 2016-10-13 18:01:07.750 287 12464.98 -19.12 54484.03 88888.00 2016-10-13 18:01:07.875 287 12464.92 -19.18 54484.00 88888.00 2016-10-13 18:01:08.000 287 12464.85 -19.23 54484.00 88888.00 2016-10-13 18:01:08.125 287 12464.85 -19.32 54484.00 88888.00 2016-10-13 18:01:08.250 287 12464.88 -19.38 54484.00 88888.00 2016-10-13 18:01:08.375 287 12464.90 -19.43 54483.97 88888.00 2016-10-13 18:01:08.500 287 12464.85 -19.48 54484.00 88888.00 2016-10-13 18:01:08.625 287 12464.80 -19.55 54483.97 88888.00 2016-10-13 18:01:08.750 287 12464.73 -19.57 54483.97 88888.00 2016-10-13 18:01:08.875 287 12464.70 -19.68 54483.97 88888.00 2016-10-13 18:01:09.000 287 12464.67 -19.73 54483.95 88888.00 2016-10-13 18:01:09.125 287 12464.65 -19.77 54483.95 88888.00 2016-10-13 18:01:09.250 287 12464.58 -19.80 54483.93 88888.00 2016-10-13 18:01:09.375 287 12464.58 -19.80 54483.93 88888.00 2016-10-13 18:01:09.500 287 12464.50 -19.82 54483.93 88888.00 2016-10-13 18:01:09.625 287 12464.48 -19.90 54483.90 88888.00 2016-10-13 18:01:09.750 287 12464.48 -19.90 54483.90 88888.00 2016-10-13 18:01:09.875 287 12464.48 -19.90 54483.90 88888.00 2016-10-13 18:01:10.000 287 12464.48 -19.90 54483.88 88888.00 2016-10-13 18:01:10.125 287 12464.40 -19.93 54483.88 88888.00 2016-10-13 18:01:10.250 287 12464.25 -20.00 54483.85 88888.00 2016-10-13 18:01:10.375 287 12464.20 -19.95 54483.82 88888.00 2016-10-13 18:01:10.500 287 12464.17 -19.98 54483.78 88888.00 2016-10-13 18:01:10.625 287 12464.15 -19.98 54483.80 88888.00 2016-10-13 18:01:10.750 287 12464.05 -20.00 54483.80 88888.00 2016-10-13 18:01:10.875 287 12464.00 -19.98 54483.78 88888.00 2016-10-13 18:01:11.000 287 12463.92 -19.98 54483.78 88888.00 2016-10-13 18:01:11.125 287 12463.92 -19.98 54483.75 88888.00 2016-10-13 18:01:11.250 287 12463.77 -20.02 54483.72 88888.00 2016-10-13 18:01:11.375 287 12463.73 -20.05 54483.70 88888.00 2016-10-13 18:01:11.500 287 12463.77 -20.02 54483.68 88888.00 2016-10-13 18:01:11.625 287 12463.83 -20.02 54483.70 88888.00 2016-10-13 18:01:11.750 287 12463.77 -20.05 54483.68 88888.00 2016-10-13 18:01:11.875 287 12463.73 -20.05 54483.68 88888.00 2016-10-13 18:01:12.000 287 12463.70 -20.10 54483.65 88888.00 2016-10-13 18:01:12.125 287 12463.73 -20.15 54483.62 88888.00 2016-10-13 18:01:12.250 287 12463.70 -20.23 54483.60 88888.00 2016-10-13 18:01:12.375 287 12463.67 -20.25 54483.60 88888.00 2016-10-13 18:01:12.500 287 12463.73 -20.32 54483.60 88888.00 2016-10-13 18:01:12.625 287 12463.73 -20.35 54483.60 88888.00 2016-10-13 18:01:12.750 287 12463.75 -20.40 54483.57 88888.00 2016-10-13 18:01:12.875 287 12463.73 -20.45 54483.55 88888.00 2016-10-13 18:01:13.000 287 12463.75 -20.52 54483.50 88888.00 2016-10-13 18:01:13.125 287 12463.75 -20.60 54483.53 88888.00 2016-10-13 18:01:13.250 287 12463.70 -20.68 54483.55 88888.00 2016-10-13 18:01:13.375 287 12463.73 -20.73 54483.53 88888.00 2016-10-13 18:01:13.500 287 12463.73 -20.80 54483.53 88888.00 2016-10-13 18:01:13.625 287 12463.75 -20.85 54483.50 88888.00 2016-10-13 18:01:13.750 287 12463.77 -20.98 54483.47 88888.00 2016-10-13 18:01:13.875 287 12463.80 -21.02 54483.47 88888.00 2016-10-13 18:01:14.000 287 12463.88 -21.07 54483.45 88888.00 2016-10-13 18:01:14.125 287 12463.92 -21.12 54483.43 88888.00 2016-10-13 18:01:14.250 287 12463.90 -21.20 54483.43 88888.00 2016-10-13 18:01:14.375 287 12463.92 -21.25 54483.43 88888.00 2016-10-13 18:01:14.500 287 12463.95 -21.32 54483.40 88888.00 2016-10-13 18:01:14.625 287 12463.95 -21.40 54483.43 88888.00 2016-10-13 18:01:14.750 287 12463.98 -21.45 54483.43 88888.00 2016-10-13 18:01:14.875 287 12464.05 -21.50 54483.40 88888.00 2016-10-13 18:01:15.000 287 12464.05 -21.55 54483.40 88888.00 2016-10-13 18:01:15.125 287 12464.00 -21.62 54483.40 88888.00 2016-10-13 18:01:15.250 287 12464.00 -21.68 54483.40 88888.00 2016-10-13 18:01:15.375 287 12464.10 -21.73 54483.38 88888.00 2016-10-13 18:01:15.500 287 12464.17 -21.77 54483.35 88888.00 2016-10-13 18:01:15.625 287 12464.25 -21.85 54483.35 88888.00 2016-10-13 18:01:15.750 287 12464.33 -21.90 54483.32 88888.00 2016-10-13 18:01:15.875 287 12464.25 -22.00 54483.30 88888.00 2016-10-13 18:01:16.000 287 12464.25 -22.07 54483.28 88888.00 2016-10-13 18:01:16.125 287 12464.35 -22.12 54483.30 88888.00 2016-10-13 18:01:16.250 287 12464.38 -22.18 54483.32 88888.00 2016-10-13 18:01:16.375 287 12464.42 -22.23 54483.28 88888.00 2016-10-13 18:01:16.500 287 12464.50 -22.32 54483.28 88888.00 2016-10-13 18:01:16.625 287 12464.58 -22.40 54483.25 88888.00 2016-10-13 18:01:16.750 287 12464.60 -22.50 54483.25 88888.00 2016-10-13 18:01:16.875 287 12464.60 -22.60 54483.22 88888.00 2016-10-13 18:01:17.000 287 12464.73 -22.70 54483.22 88888.00 2016-10-13 18:01:17.125 287 12464.77 -22.77 54483.25 88888.00 2016-10-13 18:01:17.250 287 12464.70 -22.88 54483.25 88888.00 2016-10-13 18:01:17.375 287 12464.77 -22.98 54483.25 88888.00 2016-10-13 18:01:17.500 287 12464.80 -23.10 54483.25 88888.00 2016-10-13 18:01:17.625 287 12464.88 -23.20 54483.25 88888.00 2016-10-13 18:01:17.750 287 12464.90 -23.27 54483.25 88888.00 2016-10-13 18:01:17.875 287 12464.92 -23.40 54483.22 88888.00 2016-10-13 18:01:18.000 287 12465.00 -23.57 54483.22 88888.00 2016-10-13 18:01:18.125 287 12465.08 -23.68 54483.22 88888.00 2016-10-13 18:01:18.250 287 12465.15 -23.80 54483.22 88888.00 2016-10-13 18:01:18.375 287 12465.17 -23.90 54483.22 88888.00 2016-10-13 18:01:18.500 287 12465.20 -24.00 54483.22 88888.00 2016-10-13 18:01:18.625 287 12465.23 -24.12 54483.25 88888.00 2016-10-13 18:01:18.750 287 12465.20 -24.23 54483.25 88888.00 2016-10-13 18:01:18.875 287 12465.33 -24.35 54483.25 88888.00 2016-10-13 18:01:19.000 287 12465.38 -24.45 54483.22 88888.00 2016-10-13 18:01:19.125 287 12465.35 -24.60 54483.25 88888.00 2016-10-13 18:01:19.250 287 12465.33 -24.75 54483.25 88888.00 2016-10-13 18:01:19.375 287 12465.38 -24.82 54483.25 88888.00 2016-10-13 18:01:19.500 287 12465.45 -24.95 54483.25 88888.00 2016-10-13 18:01:19.625 287 12465.55 -25.02 54483.22 88888.00 2016-10-13 18:01:19.750 287 12465.58 -25.07 54483.25 88888.00 2016-10-13 18:01:19.875 287 12465.60 -25.18 54483.25 88888.00 2016-10-13 18:01:20.000 287 12465.70 -25.25 54483.22 88888.00 2016-10-13 18:01:20.125 287 12465.85 -25.32 54483.22 88888.00 2016-10-13 18:01:20.250 287 12465.88 -25.40 54483.22 88888.00 2016-10-13 18:01:20.375 287 12465.92 -25.43 54483.22 88888.00 2016-10-13 18:01:20.500 287 12465.98 -25.45 54483.20 88888.00 2016-10-13 18:01:20.625 287 12466.08 -25.45 54483.20 88888.00 2016-10-13 18:01:20.750 287 12466.10 -25.50 54483.20 88888.00 2016-10-13 18:01:20.875 287 12466.15 -25.52 54483.22 88888.00 2016-10-13 18:01:21.000 287 12466.23 -25.55 54483.20 88888.00 2016-10-13 18:01:21.125 287 12466.27 -25.52 54483.20 88888.00 2016-10-13 18:01:21.250 287 12466.33 -25.50 54483.20 88888.00 2016-10-13 18:01:21.375 287 12466.42 -25.50 54483.18 88888.00 2016-10-13 18:01:21.500 287 12466.42 -25.52 54483.18 88888.00 2016-10-13 18:01:21.625 287 12466.40 -25.52 54483.20 88888.00 2016-10-13 18:01:21.750 287 12466.40 -25.57 54483.20 88888.00 2016-10-13 18:01:21.875 287 12466.40 -25.57 54483.22 88888.00 2016-10-13 18:01:22.000 287 12466.40 -25.57 54483.22 88888.00 2016-10-13 18:01:22.125 287 12466.40 -25.62 54483.22 88888.00 2016-10-13 18:01:22.250 287 12466.42 -25.65 54483.22 88888.00 2016-10-13 18:01:22.375 287 12466.50 -25.68 54483.25 88888.00 2016-10-13 18:01:22.500 287 12466.52 -25.73 54483.25 88888.00 2016-10-13 18:01:22.625 287 12466.50 -25.80 54483.25 88888.00 2016-10-13 18:01:22.750 287 12466.50 -25.82 54483.28 88888.00 2016-10-13 18:01:22.875 287 12466.42 -25.88 54483.30 88888.00 2016-10-13 18:01:23.000 287 12466.33 -25.93 54483.30 88888.00 2016-10-13 18:01:23.125 287 12466.25 -25.98 54483.30 88888.00 2016-10-13 18:01:23.250 287 12466.30 -26.00 54483.32 88888.00 2016-10-13 18:01:23.375 287 12466.33 -26.05 54483.30 88888.00 2016-10-13 18:01:23.500 287 12466.25 -26.10 54483.30 88888.00 2016-10-13 18:01:23.625 287 12466.15 -26.15 54483.32 88888.00 2016-10-13 18:01:23.750 287 12466.05 -26.20 54483.35 88888.00 2016-10-13 18:01:23.875 287 12466.00 -26.23 54483.32 88888.00 2016-10-13 18:01:24.000 287 12466.02 -26.25 54483.32 88888.00 2016-10-13 18:01:24.125 287 12466.12 -26.30 54483.35 88888.00 2016-10-13 18:01:24.250 287 12466.10 -26.38 54483.38 88888.00 2016-10-13 18:01:24.375 287 12466.08 -26.38 54483.38 88888.00 2016-10-13 18:01:24.500 287 12465.98 -26.43 54483.38 88888.00 2016-10-13 18:01:24.625 287 12465.90 -26.45 54483.38 88888.00 2016-10-13 18:01:24.750 287 12465.90 -26.45 54483.35 88888.00 2016-10-13 18:01:24.875 287 12465.95 -26.45 54483.35 88888.00 2016-10-13 18:01:25.000 287 12465.92 -26.45 54483.38 88888.00 2016-10-13 18:01:25.125 287 12465.83 -26.45 54483.40 88888.00 2016-10-13 18:01:25.250 287 12465.75 -26.48 54483.43 88888.00 2016-10-13 18:01:25.375 287 12465.73 -26.45 54483.43 88888.00 2016-10-13 18:01:25.500 287 12465.70 -26.45 54483.40 88888.00 2016-10-13 18:01:25.625 287 12465.62 -26.43 54483.40 88888.00 2016-10-13 18:01:25.750 287 12465.55 -26.45 54483.40 88888.00 2016-10-13 18:01:25.875 287 12465.52 -26.48 54483.40 88888.00 2016-10-13 18:01:26.000 287 12465.52 -26.50 54483.38 88888.00 2016-10-13 18:01:26.125 287 12465.52 -26.48 54483.35 88888.00 2016-10-13 18:01:26.250 287 12465.48 -26.50 54483.35 88888.00 2016-10-13 18:01:26.375 287 12465.42 -26.50 54483.32 88888.00 2016-10-13 18:01:26.500 287 12465.42 -26.52 54483.32 88888.00 2016-10-13 18:01:26.625 287 12465.40 -26.52 54483.28 88888.00 2016-10-13 18:01:26.750 287 12465.40 -26.52 54483.25 88888.00 2016-10-13 18:01:26.875 287 12465.52 -26.52 54483.28 88888.00 2016-10-13 18:01:27.000 287 12465.58 -26.50 54483.25 88888.00 2016-10-13 18:01:27.125 287 12465.55 -26.52 54483.22 88888.00 2016-10-13 18:01:27.250 287 12465.55 -26.52 54483.20 88888.00 2016-10-13 18:01:27.375 287 12465.58 -26.50 54483.18 88888.00 2016-10-13 18:01:27.500 287 12465.60 -26.48 54483.15 88888.00 2016-10-13 18:01:27.625 287 12465.67 -26.48 54483.12 88888.00 2016-10-13 18:01:27.750 287 12465.73 -26.48 54483.07 88888.00 2016-10-13 18:01:27.875 287 12465.75 -26.43 54483.03 88888.00 2016-10-13 18:01:28.000 287 12465.83 -26.40 54483.03 88888.00 2016-10-13 18:01:28.125 287 12465.92 -26.35 54483.00 88888.00 2016-10-13 18:01:28.250 287 12465.95 -26.30 54482.97 88888.00 2016-10-13 18:01:28.375 287 12466.00 -26.25 54482.95 88888.00 2016-10-13 18:01:28.500 287 12466.08 -26.18 54482.88 88888.00 2016-10-13 18:01:28.625 287 12466.10 -26.10 54482.85 88888.00 2016-10-13 18:01:28.750 287 12466.17 -26.02 54482.85 88888.00 2016-10-13 18:01:28.875 287 12466.27 -25.95 54482.78 88888.00 2016-10-13 18:01:29.000 287 12466.33 -25.82 54482.75 88888.00 2016-10-13 18:01:29.125 287 12466.40 -25.70 54482.70 88888.00 2016-10-13 18:01:29.250 287 12466.52 -25.55 54482.68 88888.00 2016-10-13 18:01:29.375 287 12466.70 -25.40 54482.60 88888.00 2016-10-13 18:01:29.500 287 12466.80 -25.25 54482.57 88888.00 2016-10-13 18:01:29.625 287 12466.88 -25.02 54482.53 88888.00 2016-10-13 18:01:29.750 287 12466.98 -24.88 54482.50 88888.00 2016-10-13 18:01:29.875 287 12467.05 -24.77 54482.45 88888.00 2016-10-13 18:01:30.000 287 12467.20 -24.62 54482.40 88888.00 2016-10-13 18:01:30.125 287 12467.27 -24.48 54482.38 88888.00 2016-10-13 18:01:30.250 287 12467.33 -24.30 54482.35 88888.00 2016-10-13 18:01:30.375 287 12467.38 -24.18 54482.35 88888.00 2016-10-13 18:01:30.500 287 12467.48 -24.05 54482.30 88888.00 2016-10-13 18:01:30.625 287 12467.60 -23.98 54482.28 88888.00 2016-10-13 18:01:30.750 287 12467.65 -23.90 54482.25 88888.00 2016-10-13 18:01:30.875 287 12467.73 -23.82 54482.22 88888.00 2016-10-13 18:01:31.000 287 12467.77 -23.73 54482.18 88888.00 2016-10-13 18:01:31.125 287 12467.92 -23.65 54482.15 88888.00 2016-10-13 18:01:31.250 287 12468.05 -23.65 54482.12 88888.00 2016-10-13 18:01:31.375 287 12468.15 -23.57 54482.10 88888.00 2016-10-13 18:01:31.500 287 12468.17 -23.55 54482.07 88888.00 2016-10-13 18:01:31.625 287 12468.20 -23.52 54482.03 88888.00 2016-10-13 18:01:31.750 287 12468.30 -23.45 54482.00 88888.00 2016-10-13 18:01:31.875 287 12468.38 -23.40 54482.00 88888.00 2016-10-13 18:01:32.000 287 12468.40 -23.32 54481.97 88888.00 2016-10-13 18:01:32.125 287 12468.48 -23.30 54481.97 88888.00 2016-10-13 18:01:32.250 287 12468.55 -23.25 54481.95 88888.00 2016-10-13 18:01:32.375 287 12468.60 -23.18 54481.93 88888.00 2016-10-13 18:01:32.500 287 12468.58 -23.07 54481.85 88888.00 2016-10-13 18:01:32.625 287 12468.70 -23.00 54481.88 88888.00 2016-10-13 18:01:32.750 287 12468.77 -22.90 54481.88 88888.00 2016-10-13 18:01:32.875 287 12468.80 -22.80 54481.85 88888.00 2016-10-13 18:01:33.000 287 12468.83 -22.75 54481.82 88888.00 2016-10-13 18:01:33.125 287 12468.90 -22.68 54481.80 88888.00 2016-10-13 18:01:33.250 287 12468.88 -22.62 54481.78 88888.00 2016-10-13 18:01:33.375 287 12468.90 -22.57 54481.72 88888.00 2016-10-13 18:01:33.500 287 12468.95 -22.45 54481.68 88888.00 2016-10-13 18:01:33.625 287 12468.95 -22.38 54481.68 88888.00 2016-10-13 18:01:33.750 287 12468.90 -22.25 54481.65 88888.00 2016-10-13 18:01:33.875 287 12468.92 -22.12 54481.60 88888.00 2016-10-13 18:01:34.000 287 12468.95 -22.02 54481.57 88888.00 2016-10-13 18:01:34.125 287 12468.98 -21.98 54481.57 88888.00 2016-10-13 18:01:34.250 287 12468.98 -21.88 54481.57 88888.00 2016-10-13 18:01:34.375 287 12468.92 -21.77 54481.57 88888.00 2016-10-13 18:01:34.500 287 12468.85 -21.70 54481.53 88888.00 2016-10-13 18:01:34.625 287 12468.85 -21.62 54481.50 88888.00 2016-10-13 18:01:34.750 287 12468.90 -21.57 54481.47 88888.00 2016-10-13 18:01:34.875 287 12468.92 -21.55 54481.47 88888.00 2016-10-13 18:01:35.000 287 12468.90 -21.50 54481.43 88888.00 2016-10-13 18:01:35.125 287 12468.85 -21.48 54481.43 88888.00 2016-10-13 18:01:35.250 287 12468.85 -21.45 54481.40 88888.00 2016-10-13 18:01:35.375 287 12468.90 -21.40 54481.40 88888.00 2016-10-13 18:01:35.500 287 12468.92 -21.40 54481.38 88888.00 2016-10-13 18:01:35.625 287 12468.85 -21.43 54481.38 88888.00 2016-10-13 18:01:35.750 287 12468.83 -21.45 54481.35 88888.00 2016-10-13 18:01:35.875 287 12468.90 -21.45 54481.38 88888.00 2016-10-13 18:01:36.000 287 12468.98 -21.50 54481.32 88888.00 2016-10-13 18:01:36.125 287 12469.08 -21.55 54481.32 88888.00 2016-10-13 18:01:36.250 287 12469.05 -21.60 54481.30 88888.00 2016-10-13 18:01:36.375 287 12469.08 -21.62 54481.30 88888.00 2016-10-13 18:01:36.500 287 12469.10 -21.70 54481.30 88888.00 2016-10-13 18:01:36.625 287 12469.17 -21.75 54481.28 88888.00 2016-10-13 18:01:36.750 287 12469.20 -21.77 54481.28 88888.00 2016-10-13 18:01:36.875 287 12469.20 -21.82 54481.28 88888.00 2016-10-13 18:01:37.000 287 12469.20 -21.90 54481.22 88888.00 2016-10-13 18:01:37.125 287 12469.25 -21.93 54481.22 88888.00 2016-10-13 18:01:37.250 287 12469.20 -21.98 54481.25 88888.00 2016-10-13 18:01:37.375 287 12469.20 -22.00 54481.25 88888.00 2016-10-13 18:01:37.500 287 12469.20 -22.02 54481.22 88888.00 2016-10-13 18:01:37.625 287 12469.15 -22.02 54481.22 88888.00 2016-10-13 18:01:37.750 287 12469.12 -22.05 54481.22 88888.00 2016-10-13 18:01:37.875 287 12469.17 -22.05 54481.22 88888.00 2016-10-13 18:01:38.000 287 12469.17 -22.07 54481.20 88888.00 2016-10-13 18:01:38.125 287 12469.05 -22.12 54481.18 88888.00 2016-10-13 18:01:38.250 287 12469.00 -22.15 54481.15 88888.00 2016-10-13 18:01:38.375 287 12469.05 -22.15 54481.12 88888.00 2016-10-13 18:01:38.500 287 12469.10 -22.18 54481.10 88888.00 2016-10-13 18:01:38.625 287 12469.10 -22.20 54481.07 88888.00 2016-10-13 18:01:38.750 287 12469.12 -22.20 54481.07 88888.00 2016-10-13 18:01:38.875 287 12469.15 -22.23 54481.05 88888.00 2016-10-13 18:01:39.000 287 12469.20 -22.27 54481.03 88888.00 2016-10-13 18:01:39.125 287 12469.15 -22.27 54481.03 88888.00 2016-10-13 18:01:39.250 287 12469.15 -22.32 54481.00 88888.00 2016-10-13 18:01:39.375 287 12469.25 -22.32 54481.00 88888.00 2016-10-13 18:01:39.500 287 12469.27 -22.35 54480.97 88888.00 2016-10-13 18:01:39.625 287 12469.23 -22.38 54480.93 88888.00 2016-10-13 18:01:39.750 287 12469.20 -22.40 54480.90 88888.00 2016-10-13 18:01:39.875 287 12469.23 -22.43 54480.93 88888.00 2016-10-13 18:01:40.000 287 12469.33 -22.43 54480.90 88888.00 2016-10-13 18:01:40.125 287 12469.35 -22.40 54480.88 88888.00 2016-10-13 18:01:40.250 287 12469.33 -22.45 54480.85 88888.00 2016-10-13 18:01:40.375 287 12469.45 -22.45 54480.80 88888.00 2016-10-13 18:01:40.500 287 12469.50 -22.43 54480.82 88888.00 2016-10-13 18:01:40.625 287 12469.55 -22.43 54480.80 88888.00 2016-10-13 18:01:40.750 287 12469.58 -22.40 54480.78 88888.00 2016-10-13 18:01:40.875 287 12469.65 -22.43 54480.75 88888.00 2016-10-13 18:01:41.000 287 12469.70 -22.48 54480.72 88888.00 2016-10-13 18:01:41.125 287 12469.77 -22.52 54480.70 88888.00 2016-10-13 18:01:41.250 287 12469.83 -22.55 54480.70 88888.00 2016-10-13 18:01:41.375 287 12469.92 -22.57 54480.70 88888.00 2016-10-13 18:01:41.500 287 12469.98 -22.60 54480.68 88888.00 2016-10-13 18:01:41.625 287 12470.00 -22.65 54480.68 88888.00 2016-10-13 18:01:41.750 287 12469.95 -22.70 54480.65 88888.00 2016-10-13 18:01:41.875 287 12470.00 -22.70 54480.62 88888.00 2016-10-13 18:01:42.000 287 12470.05 -22.75 54480.60 88888.00 2016-10-13 18:01:42.125 287 12469.98 -22.77 54480.60 88888.00 2016-10-13 18:01:42.250 287 12469.90 -22.75 54480.62 88888.00 2016-10-13 18:01:42.375 287 12469.90 -22.77 54480.57 88888.00 2016-10-13 18:01:42.500 287 12470.00 -22.75 54480.55 88888.00 2016-10-13 18:01:42.625 287 12470.05 -22.75 54480.57 88888.00 2016-10-13 18:01:42.750 287 12470.00 -22.70 54480.57 88888.00 2016-10-13 18:01:42.875 287 12469.92 -22.70 54480.53 88888.00 2016-10-13 18:01:43.000 287 12469.90 -22.70 54480.50 88888.00 2016-10-13 18:01:43.125 287 12469.98 -22.70 54480.50 88888.00 2016-10-13 18:01:43.250 287 12470.00 -22.70 54480.53 88888.00 2016-10-13 18:01:43.375 287 12470.10 -22.68 54480.50 88888.00 2016-10-13 18:01:43.500 287 12470.10 -22.68 54480.47 88888.00 2016-10-13 18:01:43.625 287 12470.10 -22.65 54480.45 88888.00 2016-10-13 18:01:43.750 287 12470.15 -22.65 54480.45 88888.00 2016-10-13 18:01:43.875 287 12470.23 -22.70 54480.40 88888.00 2016-10-13 18:01:44.000 287 12470.20 -22.65 54480.38 88888.00 2016-10-13 18:01:44.125 287 12470.23 -22.57 54480.43 88888.00 2016-10-13 18:01:44.250 287 12470.33 -22.57 54480.40 88888.00 2016-10-13 18:01:44.375 287 12470.35 -22.57 54480.38 88888.00 2016-10-13 18:01:44.500 287 12470.35 -22.57 54480.38 88888.00 2016-10-13 18:01:44.625 287 12470.38 -22.60 54480.35 88888.00 2016-10-13 18:01:44.750 287 12470.42 -22.57 54480.38 88888.00 2016-10-13 18:01:44.875 287 12470.50 -22.55 54480.38 88888.00 2016-10-13 18:01:45.000 287 12470.50 -22.55 54480.35 88888.00 2016-10-13 18:01:45.125 287 12470.58 -22.55 54480.32 88888.00 2016-10-13 18:01:45.250 287 12470.60 -22.52 54480.32 88888.00 2016-10-13 18:01:45.375 287 12470.67 -22.48 54480.32 88888.00 2016-10-13 18:01:45.500 287 12470.77 -22.45 54480.32 88888.00 2016-10-13 18:01:45.625 287 12470.83 -22.45 54480.30 88888.00 2016-10-13 18:01:45.750 287 12470.88 -22.40 54480.28 88888.00 2016-10-13 18:01:45.875 287 12470.88 -22.38 54480.25 88888.00 2016-10-13 18:01:46.000 287 12470.92 -22.35 54480.22 88888.00 2016-10-13 18:01:46.125 287 12470.95 -22.32 54480.25 88888.00 2016-10-13 18:01:46.250 287 12470.95 -22.32 54480.25 88888.00 2016-10-13 18:01:46.375 287 12471.05 -22.27 54480.25 88888.00 2016-10-13 18:01:46.500 287 12471.15 -22.20 54480.25 88888.00 2016-10-13 18:01:46.625 287 12471.17 -22.12 54480.22 88888.00 2016-10-13 18:01:46.750 287 12471.17 -22.05 54480.20 88888.00 2016-10-13 18:01:46.875 287 12471.15 -21.95 54480.20 88888.00 2016-10-13 18:01:47.000 287 12471.15 -21.85 54480.20 88888.00 2016-10-13 18:01:47.125 287 12471.23 -21.77 54480.18 88888.00 2016-10-13 18:01:47.250 287 12471.23 -21.65 54480.18 88888.00 2016-10-13 18:01:47.375 287 12471.27 -21.55 54480.20 88888.00 2016-10-13 18:01:47.500 287 12471.30 -21.43 54480.18 88888.00 2016-10-13 18:01:47.625 287 12471.23 -21.30 54480.18 88888.00 2016-10-13 18:01:47.750 287 12471.27 -21.18 54480.18 88888.00 2016-10-13 18:01:47.875 287 12471.33 -21.05 54480.18 88888.00 2016-10-13 18:01:48.000 287 12471.30 -20.93 54480.18 88888.00 2016-10-13 18:01:48.125 287 12471.27 -20.88 54480.20 88888.00 2016-10-13 18:01:48.250 287 12471.25 -20.88 54480.20 88888.00 2016-10-13 18:01:48.375 287 12471.23 -20.85 54480.18 88888.00 2016-10-13 18:01:48.500 287 12471.23 -20.80 54480.18 88888.00 2016-10-13 18:01:48.625 287 12471.20 -20.77 54480.20 88888.00 2016-10-13 18:01:48.750 287 12471.15 -20.75 54480.22 88888.00 2016-10-13 18:01:48.875 287 12471.08 -20.75 54480.25 88888.00 2016-10-13 18:01:49.000 287 12471.02 -20.75 54480.22 88888.00 2016-10-13 18:01:49.125 287 12470.95 -20.77 54480.28 88888.00 2016-10-13 18:01:49.250 287 12470.88 -20.80 54480.30 88888.00 2016-10-13 18:01:49.375 287 12470.92 -20.75 54480.30 88888.00 2016-10-13 18:01:49.500 287 12470.95 -20.73 54480.32 88888.00 2016-10-13 18:01:49.625 287 12470.98 -20.77 54480.32 88888.00 2016-10-13 18:01:49.750 287 12470.92 -20.80 54480.32 88888.00 2016-10-13 18:01:49.875 287 12470.88 -20.77 54480.38 88888.00 2016-10-13 18:01:50.000 287 12470.80 -20.77 54480.38 88888.00 2016-10-13 18:01:50.125 287 12470.70 -20.77 54480.40 88888.00 2016-10-13 18:01:50.250 287 12470.70 -20.82 54480.40 88888.00 2016-10-13 18:01:50.375 287 12470.77 -20.82 54480.40 88888.00 2016-10-13 18:01:50.500 287 12470.75 -20.82 54480.43 88888.00 2016-10-13 18:01:50.625 287 12470.65 -20.85 54480.45 88888.00 2016-10-13 18:01:50.750 287 12470.52 -20.88 54480.45 88888.00 2016-10-13 18:01:50.875 287 12470.50 -20.90 54480.47 88888.00 2016-10-13 18:01:51.000 287 12470.50 -20.98 54480.47 88888.00 2016-10-13 18:01:51.125 287 12470.45 -21.05 54480.50 88888.00 2016-10-13 18:01:51.250 287 12470.38 -21.12 54480.53 88888.00 2016-10-13 18:01:51.375 287 12470.33 -21.18 54480.53 88888.00 2016-10-13 18:01:51.500 287 12470.23 -21.25 54480.55 88888.00 2016-10-13 18:01:51.625 287 12470.20 -21.30 54480.57 88888.00 2016-10-13 18:01:51.750 287 12470.15 -21.38 54480.62 88888.00 2016-10-13 18:01:51.875 287 12470.05 -21.40 54480.62 88888.00 2016-10-13 18:01:52.000 287 12470.02 -21.48 54480.65 88888.00 2016-10-13 18:01:52.125 287 12470.00 -21.57 54480.65 88888.00 2016-10-13 18:01:52.250 287 12469.92 -21.65 54480.68 88888.00 2016-10-13 18:01:52.375 287 12469.92 -21.68 54480.68 88888.00 2016-10-13 18:01:52.500 287 12469.88 -21.77 54480.65 88888.00 2016-10-13 18:01:52.625 287 12469.75 -21.82 54480.70 88888.00 2016-10-13 18:01:52.750 287 12469.67 -21.85 54480.72 88888.00 2016-10-13 18:01:52.875 287 12469.62 -21.88 54480.75 88888.00 2016-10-13 18:01:53.000 287 12469.55 -21.90 54480.78 88888.00 2016-10-13 18:01:53.125 287 12469.45 -21.90 54480.80 88888.00 2016-10-13 18:01:53.250 287 12469.38 -21.93 54480.80 88888.00 2016-10-13 18:01:53.375 287 12469.38 -21.93 54480.80 88888.00 2016-10-13 18:01:53.500 287 12469.30 -21.90 54480.82 88888.00 2016-10-13 18:01:53.625 287 12469.23 -21.90 54480.85 88888.00 2016-10-13 18:01:53.750 287 12469.23 -21.90 54480.85 88888.00 2016-10-13 18:01:53.875 287 12469.20 -21.88 54480.90 88888.00 2016-10-13 18:01:54.000 287 12469.20 -21.90 54480.88 88888.00 2016-10-13 18:01:54.125 287 12469.23 -21.90 54480.88 88888.00 2016-10-13 18:01:54.250 287 12469.15 -21.90 54480.90 88888.00 2016-10-13 18:01:54.375 287 12469.15 -21.90 54480.90 88888.00 2016-10-13 18:01:54.500 287 12469.10 -21.90 54480.93 88888.00 2016-10-13 18:01:54.625 287 12469.10 -21.90 54480.93 88888.00 2016-10-13 18:01:54.750 287 12469.10 -21.85 54480.97 88888.00 2016-10-13 18:01:54.875 287 12469.05 -21.85 54480.97 88888.00 2016-10-13 18:01:55.000 287 12468.98 -21.88 54480.93 88888.00 2016-10-13 18:01:55.125 287 12468.98 -21.85 54480.97 88888.00 2016-10-13 18:01:55.250 287 12469.08 -21.77 54480.97 88888.00 2016-10-13 18:01:55.375 287 12469.10 -21.73 54480.97 88888.00 2016-10-13 18:01:55.500 287 12469.08 -21.73 54480.95 88888.00 2016-10-13 18:01:55.625 287 12469.10 -21.70 54480.95 88888.00 2016-10-13 18:01:55.750 287 12469.20 -21.62 54480.97 88888.00 2016-10-13 18:01:55.875 287 12469.27 -21.62 54480.97 88888.00 2016-10-13 18:01:56.000 287 12469.35 -21.65 54480.95 88888.00 2016-10-13 18:01:56.125 287 12469.35 -21.65 54480.97 88888.00 2016-10-13 18:01:56.250 287 12469.35 -21.65 54481.00 88888.00 2016-10-13 18:01:56.375 287 12469.42 -21.62 54480.97 88888.00 2016-10-13 18:01:56.500 287 12469.58 -21.68 54480.97 88888.00 2016-10-13 18:01:56.625 287 12469.65 -21.73 54480.97 88888.00 2016-10-13 18:01:56.750 287 12469.67 -21.80 54480.97 88888.00 2016-10-13 18:01:56.875 287 12469.70 -21.88 54480.97 88888.00 2016-10-13 18:01:57.000 287 12469.77 -21.95 54480.97 88888.00 2016-10-13 18:01:57.125 287 12469.85 -22.02 54480.97 88888.00 2016-10-13 18:01:57.250 287 12469.85 -22.10 54480.97 88888.00 2016-10-13 18:01:57.375 287 12469.85 -22.15 54480.97 88888.00 2016-10-13 18:01:57.500 287 12469.85 -22.30 54480.97 88888.00 2016-10-13 18:01:57.625 287 12469.88 -22.43 54480.97 88888.00 2016-10-13 18:01:57.750 287 12470.00 -22.48 54481.00 88888.00 2016-10-13 18:01:57.875 287 12470.05 -22.60 54481.00 88888.00 2016-10-13 18:01:58.000 287 12470.02 -22.73 54481.03 88888.00 2016-10-13 18:01:58.125 287 12470.00 -22.80 54481.05 88888.00 2016-10-13 18:01:58.250 287 12470.05 -22.98 54481.05 88888.00 2016-10-13 18:01:58.375 287 12470.15 -23.07 54481.05 88888.00 2016-10-13 18:01:58.500 287 12470.15 -23.20 54481.05 88888.00 2016-10-13 18:01:58.625 287 12470.12 -23.27 54481.07 88888.00 2016-10-13 18:01:58.750 287 12470.12 -23.40 54481.07 88888.00 2016-10-13 18:01:58.875 287 12470.17 -23.55 54481.07 88888.00 2016-10-13 18:01:59.000 287 12470.23 -23.68 54481.07 88888.00 2016-10-13 18:01:59.125 287 12470.20 -23.80 54481.10 88888.00 2016-10-13 18:01:59.250 287 12470.10 -23.95 54481.10 88888.00 2016-10-13 18:01:59.375 287 12470.10 -24.02 54481.15 88888.00 2016-10-13 18:01:59.500 287 12470.05 -24.15 54481.18 88888.00 2016-10-13 18:01:59.625 287 12469.92 -24.30 54481.20 88888.00 2016-10-13 18:01:59.750 287 12469.88 -24.40 54481.22 88888.00 2016-10-13 18:01:59.875 287 12469.90 -24.52 54481.22 88888.00 2016-10-13 18:02:00.000 287 12469.88 -24.62 54481.22 88888.00 2016-10-13 18:02:00.125 287 12469.88 -24.70 54481.25 88888.00 2016-10-13 18:02:00.250 287 12469.70 -24.80 54481.28 88888.00 2016-10-13 18:02:00.375 287 12469.62 -24.80 54481.28 88888.00 2016-10-13 18:02:00.500 287 12469.60 -24.85 54481.30 88888.00 2016-10-13 18:02:00.625 287 12469.52 -24.93 54481.32 88888.00 2016-10-13 18:02:00.750 287 12469.45 -24.98 54481.35 88888.00 2016-10-13 18:02:00.875 287 12469.33 -25.02 54481.32 88888.00 2016-10-13 18:02:01.000 287 12469.30 -25.07 54481.35 88888.00 2016-10-13 18:02:01.125 287 12469.25 -25.12 54481.38 88888.00 2016-10-13 18:02:01.250 287 12469.17 -25.23 54481.40 88888.00 2016-10-13 18:02:01.375 287 12469.15 -25.25 54481.40 88888.00 2016-10-13 18:02:01.500 287 12468.98 -25.25 54481.40 88888.00 2016-10-13 18:02:01.625 287 12468.88 -25.35 54481.40 88888.00 2016-10-13 18:02:01.750 287 12468.83 -25.40 54481.43 88888.00 2016-10-13 18:02:01.875 287 12468.73 -25.45 54481.43 88888.00 2016-10-13 18:02:02.000 287 12468.67 -25.50 54481.45 88888.00 2016-10-13 18:02:02.125 287 12468.65 -25.55 54481.47 88888.00 2016-10-13 18:02:02.250 287 12468.60 -25.62 54481.47 88888.00 2016-10-13 18:02:02.375 287 12468.58 -25.70 54481.45 88888.00 2016-10-13 18:02:02.500 287 12468.52 -25.75 54481.47 88888.00 2016-10-13 18:02:02.625 287 12468.50 -25.80 54481.45 88888.00 2016-10-13 18:02:02.750 287 12468.50 -25.82 54481.45 88888.00 2016-10-13 18:02:02.875 287 12468.52 -25.90 54481.45 88888.00 2016-10-13 18:02:03.000 287 12468.48 -25.93 54481.45 88888.00 2016-10-13 18:02:03.125 287 12468.42 -25.93 54481.43 88888.00 2016-10-13 18:02:03.250 287 12468.42 -26.02 54481.43 88888.00 2016-10-13 18:02:03.375 287 12468.50 -26.02 54481.40 88888.00 2016-10-13 18:02:03.500 287 12468.48 -26.05 54481.40 88888.00 2016-10-13 18:02:03.625 287 12468.45 -26.07 54481.40 88888.00 2016-10-13 18:02:03.750 287 12468.45 -26.02 54481.43 88888.00 2016-10-13 18:02:03.875 287 12468.42 -26.02 54481.40 88888.00 2016-10-13 18:02:04.000 287 12468.45 -26.05 54481.40 88888.00 2016-10-13 18:02:04.125 287 12468.45 -26.05 54481.38 88888.00 2016-10-13 18:02:04.250 287 12468.42 -26.07 54481.38 88888.00 2016-10-13 18:02:04.375 287 12468.45 -26.05 54481.38 88888.00 2016-10-13 18:02:04.500 287 12468.42 -26.10 54481.38 88888.00 2016-10-13 18:02:04.625 287 12468.50 -26.12 54481.35 88888.00 2016-10-13 18:02:04.750 287 12468.55 -26.07 54481.30 88888.00 2016-10-13 18:02:04.875 287 12468.55 -26.02 54481.30 88888.00 2016-10-13 18:02:05.000 287 12468.55 -26.05 54481.28 88888.00 2016-10-13 18:02:05.125 287 12468.65 -26.02 54481.25 88888.00 2016-10-13 18:02:05.250 287 12468.70 -26.00 54481.22 88888.00 2016-10-13 18:02:05.375 287 12468.75 -25.95 54481.22 88888.00 2016-10-13 18:02:05.500 287 12468.83 -25.93 54481.18 88888.00 2016-10-13 18:02:05.625 287 12468.90 -25.85 54481.15 88888.00 2016-10-13 18:02:05.750 287 12468.98 -25.82 54481.12 88888.00 2016-10-13 18:02:05.875 287 12469.02 -25.77 54481.07 88888.00 2016-10-13 18:02:06.000 287 12469.15 -25.77 54481.03 88888.00 2016-10-13 18:02:06.125 287 12469.27 -25.75 54481.03 88888.00 2016-10-13 18:02:06.250 287 12469.40 -25.73 54480.97 88888.00 2016-10-13 18:02:06.375 287 12469.60 -25.70 54480.93 88888.00 2016-10-13 18:02:06.500 287 12469.83 -25.68 54480.90 88888.00 2016-10-13 18:02:06.625 287 12469.95 -25.65 54480.85 88888.00 2016-10-13 18:02:06.750 287 12470.12 -25.68 54480.82 88888.00 2016-10-13 18:02:06.875 287 12470.33 -25.65 54480.80 88888.00 2016-10-13 18:02:07.000 287 12470.52 -25.62 54480.75 88888.00 2016-10-13 18:02:07.125 287 12470.73 -25.60 54480.72 88888.00 2016-10-13 18:02:07.250 287 12470.92 -25.60 54480.70 88888.00 2016-10-13 18:02:07.375 287 12471.17 -25.60 54480.68 88888.00 2016-10-13 18:02:07.500 287 12471.42 -25.57 54480.60 88888.00 2016-10-13 18:02:07.625 287 12471.67 -25.55 54480.57 88888.00 2016-10-13 18:02:07.750 287 12471.90 -25.55 54480.50 88888.00 2016-10-13 18:02:07.875 287 12472.08 -25.52 54480.47 88888.00 2016-10-13 18:02:08.000 287 12472.25 -25.48 54480.45 88888.00 2016-10-13 18:02:08.125 287 12472.42 -25.48 54480.43 88888.00 2016-10-13 18:02:08.250 287 12472.65 -25.55 54480.38 88888.00 2016-10-13 18:02:08.375 287 12472.85 -25.55 54480.32 88888.00 2016-10-13 18:02:08.500 287 12473.02 -25.57 54480.30 88888.00 2016-10-13 18:02:08.625 287 12473.23 -25.57 54480.25 88888.00 2016-10-13 18:02:08.750 287 12473.38 -25.62 54480.22 88888.00 2016-10-13 18:02:08.875 287 12473.55 -25.65 54480.22 88888.00 2016-10-13 18:02:09.000 287 12473.67 -25.68 54480.22 88888.00 2016-10-13 18:02:09.125 287 12473.83 -25.73 54480.20 88888.00 2016-10-13 18:02:09.250 287 12473.92 -25.80 54480.20 88888.00 2016-10-13 18:02:09.375 287 12474.05 -25.80 54480.18 88888.00 2016-10-13 18:02:09.500 287 12474.12 -25.82 54480.15 88888.00 2016-10-13 18:02:09.625 287 12474.15 -25.88 54480.18 88888.00 2016-10-13 18:02:09.750 287 12474.25 -25.90 54480.18 88888.00 2016-10-13 18:02:09.875 287 12474.25 -25.95 54480.20 88888.00 2016-10-13 18:02:10.000 287 12474.25 -25.98 54480.20 88888.00 2016-10-13 18:02:10.125 287 12474.23 -26.02 54480.20 88888.00 2016-10-13 18:02:10.250 287 12474.25 -26.12 54480.20 88888.00 2016-10-13 18:02:10.375 287 12474.27 -26.18 54480.20 88888.00 2016-10-13 18:02:10.500 287 12474.25 -26.23 54480.20 88888.00 2016-10-13 18:02:10.625 287 12474.25 -26.25 54480.25 88888.00 2016-10-13 18:02:10.750 287 12474.12 -26.30 54480.25 88888.00 2016-10-13 18:02:10.875 287 12474.02 -26.35 54480.25 88888.00 2016-10-13 18:02:11.000 287 12474.00 -26.35 54480.28 88888.00 2016-10-13 18:02:11.125 287 12473.90 -26.35 54480.30 88888.00 2016-10-13 18:02:11.250 287 12473.80 -26.38 54480.32 88888.00 2016-10-13 18:02:11.375 287 12473.75 -26.38 54480.32 88888.00 2016-10-13 18:02:11.500 287 12473.62 -26.40 54480.32 88888.00 2016-10-13 18:02:11.625 287 12473.58 -26.40 54480.35 88888.00 2016-10-13 18:02:11.750 287 12473.48 -26.43 54480.38 88888.00 2016-10-13 18:02:11.875 287 12473.40 -26.43 54480.38 88888.00 2016-10-13 18:02:12.000 287 12473.33 -26.43 54480.38 88888.00 2016-10-13 18:02:12.125 287 12473.23 -26.40 54480.43 88888.00 2016-10-13 18:02:12.250 287 12473.08 -26.45 54480.45 88888.00 2016-10-13 18:02:12.375 287 12473.00 -26.45 54480.45 88888.00 2016-10-13 18:02:12.500 287 12472.80 -26.43 54480.47 88888.00 2016-10-13 18:02:12.625 287 12472.67 -26.40 54480.47 88888.00 2016-10-13 18:02:12.750 287 12472.58 -26.40 54480.47 88888.00 2016-10-13 18:02:12.875 287 12472.48 -26.38 54480.50 88888.00 2016-10-13 18:02:13.000 287 12472.42 -26.32 54480.47 88888.00 2016-10-13 18:02:13.125 287 12472.42 -26.30 54480.50 88888.00 2016-10-13 18:02:13.250 287 12472.35 -26.30 54480.53 88888.00 2016-10-13 18:02:13.375 287 12472.25 -26.27 54480.55 88888.00 2016-10-13 18:02:13.500 287 12472.17 -26.27 54480.55 88888.00 2016-10-13 18:02:13.625 287 12472.15 -26.25 54480.55 88888.00 2016-10-13 18:02:13.750 287 12472.15 -26.27 54480.55 88888.00 2016-10-13 18:02:13.875 287 12472.10 -26.23 54480.55 88888.00 2016-10-13 18:02:14.000 287 12472.02 -26.20 54480.53 88888.00 2016-10-13 18:02:14.125 287 12472.00 -26.23 54480.53 88888.00 2016-10-13 18:02:14.250 287 12472.02 -26.20 54480.53 88888.00 2016-10-13 18:02:14.375 287 12472.05 -26.15 54480.50 88888.00 2016-10-13 18:02:14.500 287 12472.00 -26.12 54480.50 88888.00 2016-10-13 18:02:14.625 287 12472.05 -26.10 54480.47 88888.00 2016-10-13 18:02:14.750 287 12472.02 -26.07 54480.47 88888.00 2016-10-13 18:02:14.875 287 12471.92 -26.07 54480.50 88888.00 2016-10-13 18:02:15.000 287 12471.92 -26.05 54480.50 88888.00 2016-10-13 18:02:15.125 287 12472.00 -26.02 54480.47 88888.00 2016-10-13 18:02:15.250 287 12472.05 -26.00 54480.43 88888.00 2016-10-13 18:02:15.375 287 12472.15 -25.93 54480.43 88888.00 2016-10-13 18:02:15.500 287 12472.20 -25.93 54480.40 88888.00 2016-10-13 18:02:15.625 287 12472.20 -25.90 54480.40 88888.00 2016-10-13 18:02:15.750 287 12472.20 -25.85 54480.35 88888.00 2016-10-13 18:02:15.875 287 12472.23 -25.75 54480.32 88888.00 2016-10-13 18:02:16.000 287 12472.27 -25.68 54480.30 88888.00 2016-10-13 18:02:16.125 287 12472.27 -25.60 54480.30 88888.00 2016-10-13 18:02:16.250 287 12472.30 -25.50 54480.30 88888.00 2016-10-13 18:02:16.375 287 12472.38 -25.43 54480.28 88888.00 2016-10-13 18:02:16.500 287 12472.38 -25.30 54480.25 88888.00 2016-10-13 18:02:16.625 287 12472.38 -25.27 54480.20 88888.00 2016-10-13 18:02:16.750 287 12472.40 -25.18 54480.22 88888.00 2016-10-13 18:02:16.875 287 12472.38 -25.05 54480.22 88888.00 2016-10-13 18:02:17.000 287 12472.30 -25.00 54480.22 88888.00 2016-10-13 18:02:17.125 287 12472.27 -24.95 54480.20 88888.00 2016-10-13 18:02:17.250 287 12472.25 -24.88 54480.18 88888.00 2016-10-13 18:02:17.375 287 12472.27 -24.85 54480.15 88888.00 2016-10-13 18:02:17.500 287 12472.33 -24.80 54480.12 88888.00 2016-10-13 18:02:17.625 287 12472.33 -24.75 54480.10 88888.00 2016-10-13 18:02:17.750 287 12472.38 -24.73 54480.10 88888.00 2016-10-13 18:02:17.875 287 12472.40 -24.73 54480.07 88888.00 2016-10-13 18:02:18.000 287 12472.42 -24.73 54480.05 88888.00 2016-10-13 18:02:18.125 287 12472.42 -24.70 54480.05 88888.00 2016-10-13 18:02:18.250 287 12472.38 -24.70 54480.05 88888.00 2016-10-13 18:02:18.375 287 12472.48 -24.68 54480.05 88888.00 2016-10-13 18:02:18.500 287 12472.55 -24.68 54480.03 88888.00 2016-10-13 18:02:18.625 287 12472.60 -24.68 54480.03 88888.00 2016-10-13 18:02:18.750 287 12472.65 -24.65 54479.97 88888.00 2016-10-13 18:02:18.875 287 12472.70 -24.62 54479.97 88888.00 2016-10-13 18:02:19.000 287 12472.70 -24.62 54479.93 88888.00 2016-10-13 18:02:19.125 287 12472.77 -24.65 54479.95 88888.00 2016-10-13 18:02:19.250 287 12472.83 -24.62 54479.95 88888.00 2016-10-13 18:02:19.375 287 12472.90 -24.65 54479.95 88888.00 2016-10-13 18:02:19.500 287 12472.95 -24.65 54479.93 88888.00 2016-10-13 18:02:19.625 287 12472.92 -24.65 54479.90 88888.00 2016-10-13 18:02:19.750 287 12472.98 -24.65 54479.90 88888.00 2016-10-13 18:02:19.875 287 12472.90 -24.65 54479.90 88888.00 2016-10-13 18:02:20.000 287 12472.88 -24.68 54479.90 88888.00 2016-10-13 18:02:20.125 287 12472.88 -24.70 54479.90 88888.00 2016-10-13 18:02:20.250 287 12472.85 -24.68 54479.90 88888.00 2016-10-13 18:02:20.375 287 12472.90 -24.65 54479.90 88888.00 2016-10-13 18:02:20.500 287 12472.95 -24.65 54479.88 88888.00 2016-10-13 18:02:20.625 287 12472.95 -24.65 54479.88 88888.00 2016-10-13 18:02:20.750 287 12472.90 -24.68 54479.88 88888.00 2016-10-13 18:02:20.875 287 12472.80 -24.73 54479.85 88888.00 2016-10-13 18:02:21.000 287 12472.77 -24.73 54479.82 88888.00 2016-10-13 18:02:21.125 287 12472.83 -24.75 54479.85 88888.00 2016-10-13 18:02:21.250 287 12472.83 -24.70 54479.85 88888.00 2016-10-13 18:02:21.375 287 12472.77 -24.65 54479.88 88888.00 2016-10-13 18:02:21.500 287 12472.73 -24.68 54479.88 88888.00 2016-10-13 18:02:21.625 287 12472.77 -24.65 54479.88 88888.00 2016-10-13 18:02:21.750 287 12472.80 -24.60 54479.88 88888.00 2016-10-13 18:02:21.875 287 12472.77 -24.57 54479.88 88888.00 2016-10-13 18:02:22.000 287 12472.73 -24.50 54479.85 88888.00 2016-10-13 18:02:22.125 287 12472.70 -24.43 54479.90 88888.00 2016-10-13 18:02:22.250 287 12472.62 -24.35 54479.90 88888.00 2016-10-13 18:02:22.375 287 12472.58 -24.30 54479.93 88888.00 2016-10-13 18:02:22.500 287 12472.50 -24.23 54479.90 88888.00 2016-10-13 18:02:22.625 287 12472.38 -24.15 54479.90 88888.00 2016-10-13 18:02:22.750 287 12472.30 -24.12 54479.90 88888.00 2016-10-13 18:02:22.875 287 12472.25 -24.07 54479.93 88888.00 2016-10-13 18:02:23.000 287 12472.20 -24.00 54479.93 88888.00 2016-10-13 18:02:23.125 287 12472.17 -23.95 54479.93 88888.00 2016-10-13 18:02:23.250 287 12472.05 -23.93 54479.93 88888.00 2016-10-13 18:02:23.375 287 12471.95 -23.90 54479.93 88888.00 2016-10-13 18:02:23.500 287 12471.92 -23.90 54479.93 88888.00 2016-10-13 18:02:23.625 287 12471.92 -23.88 54479.95 88888.00 2016-10-13 18:02:23.750 287 12471.85 -23.85 54479.93 88888.00 2016-10-13 18:02:23.875 287 12471.75 -23.88 54479.95 88888.00 2016-10-13 18:02:24.000 287 12471.65 -23.88 54479.97 88888.00 2016-10-13 18:02:24.125 287 12471.48 -23.90 54480.00 88888.00 2016-10-13 18:02:24.250 287 12471.38 -23.93 54480.03 88888.00 2016-10-13 18:02:24.375 287 12471.40 -23.95 54480.03 88888.00 2016-10-13 18:02:24.500 287 12471.30 -23.98 54480.03 88888.00 2016-10-13 18:02:24.625 287 12471.23 -24.05 54480.05 88888.00 2016-10-13 18:02:24.750 287 12471.15 -24.05 54480.05 88888.00 2016-10-13 18:02:24.875 287 12471.05 -24.07 54480.07 88888.00 2016-10-13 18:02:25.000 287 12470.95 -24.10 54480.07 88888.00 2016-10-13 18:02:25.125 287 12470.85 -24.18 54480.07 88888.00 2016-10-13 18:02:25.250 287 12470.75 -24.20 54480.10 88888.00 2016-10-13 18:02:25.375 287 12470.70 -24.23 54480.10 88888.00 2016-10-13 18:02:25.500 287 12470.60 -24.25 54480.12 88888.00 2016-10-13 18:02:25.625 287 12470.50 -24.27 54480.12 88888.00 2016-10-13 18:02:25.750 287 12470.45 -24.32 54480.12 88888.00 2016-10-13 18:02:25.875 287 12470.40 -24.40 54480.10 88888.00 2016-10-13 18:02:26.000 287 12470.35 -24.48 54480.12 88888.00 2016-10-13 18:02:26.125 287 12470.30 -24.57 54480.15 88888.00 2016-10-13 18:02:26.250 287 12470.23 -24.68 54480.15 88888.00 2016-10-13 18:02:26.375 287 12470.27 -24.73 54480.15 88888.00 2016-10-13 18:02:26.500 287 12470.27 -24.82 54480.12 88888.00 2016-10-13 18:02:26.625 287 12470.23 -24.88 54480.15 88888.00 2016-10-13 18:02:26.750 287 12470.20 -24.98 54480.15 88888.00 2016-10-13 18:02:26.875 287 12470.23 -25.05 54480.18 88888.00 2016-10-13 18:02:27.000 287 12470.15 -25.12 54480.15 88888.00 2016-10-13 18:02:27.125 287 12470.08 -25.20 54480.18 88888.00 2016-10-13 18:02:27.250 287 12470.05 -25.32 54480.20 88888.00 2016-10-13 18:02:27.375 287 12470.05 -25.40 54480.20 88888.00 2016-10-13 18:02:27.500 287 12470.02 -25.50 54480.18 88888.00 2016-10-13 18:02:27.625 287 12469.95 -25.60 54480.20 88888.00 2016-10-13 18:02:27.750 287 12469.98 -25.65 54480.22 88888.00 2016-10-13 18:02:27.875 287 12469.98 -25.70 54480.22 88888.00 2016-10-13 18:02:28.000 287 12469.95 -25.80 54480.15 88888.00 2016-10-13 18:02:28.125 287 12469.90 -25.85 54480.18 88888.00 2016-10-13 18:02:28.250 287 12469.90 -25.90 54480.15 88888.00 2016-10-13 18:02:28.375 287 12469.92 -25.98 54480.15 88888.00 2016-10-13 18:02:28.500 287 12470.00 -26.02 54480.15 88888.00 2016-10-13 18:02:28.625 287 12470.12 -26.07 54480.15 88888.00 2016-10-13 18:02:28.750 287 12470.20 -26.12 54480.12 88888.00 2016-10-13 18:02:28.875 287 12470.27 -26.10 54480.12 88888.00 2016-10-13 18:02:29.000 287 12470.35 -26.12 54480.10 88888.00 2016-10-13 18:02:29.125 287 12470.38 -26.12 54480.07 88888.00 2016-10-13 18:02:29.250 287 12470.45 -26.12 54480.07 88888.00 2016-10-13 18:02:29.375 287 12470.48 -26.12 54480.05 88888.00 2016-10-13 18:02:29.500 287 12470.50 -26.07 54480.05 88888.00 2016-10-13 18:02:29.625 287 12470.52 -26.07 54480.03 88888.00 2016-10-13 18:02:29.750 287 12470.60 -26.05 54479.97 88888.00 2016-10-13 18:02:29.875 287 12470.77 -25.98 54479.97 88888.00 2016-10-13 18:02:30.000 287 12470.83 -25.95 54479.95 88888.00 2016-10-13 18:02:30.125 287 12470.77 -25.93 54479.93 88888.00 2016-10-13 18:02:30.250 287 12470.75 -25.88 54479.90 88888.00 2016-10-13 18:02:30.375 287 12470.83 -25.75 54479.90 88888.00 2016-10-13 18:02:30.500 287 12470.85 -25.68 54479.88 88888.00 2016-10-13 18:02:30.625 287 12470.92 -25.65 54479.85 88888.00 2016-10-13 18:02:30.750 287 12470.98 -25.57 54479.85 88888.00 2016-10-13 18:02:30.875 287 12471.00 -25.52 54479.78 88888.00 2016-10-13 18:02:31.000 287 12471.02 -25.43 54479.72 88888.00 2016-10-13 18:02:31.125 287 12471.08 -25.38 54479.70 88888.00 2016-10-13 18:02:31.250 287 12471.08 -25.35 54479.65 88888.00 2016-10-13 18:02:31.375 287 12471.05 -25.23 54479.65 88888.00 2016-10-13 18:02:31.500 287 12471.12 -25.15 54479.60 88888.00 2016-10-13 18:02:31.625 287 12471.23 -25.05 54479.60 88888.00 2016-10-13 18:02:31.750 287 12471.25 -24.98 54479.57 88888.00 2016-10-13 18:02:31.875 287 12471.35 -24.88 54479.57 88888.00 2016-10-13 18:02:32.000 287 12471.45 -24.77 54479.55 88888.00 2016-10-13 18:02:32.125 287 12471.55 -24.70 54479.53 88888.00 2016-10-13 18:02:32.250 287 12471.58 -24.62 54479.50 88888.00 2016-10-13 18:02:32.375 287 12471.67 -24.52 54479.47 88888.00 2016-10-13 18:02:32.500 287 12471.80 -24.45 54479.45 88888.00 2016-10-13 18:02:32.625 287 12471.90 -24.35 54479.40 88888.00 2016-10-13 18:02:32.750 287 12472.02 -24.27 54479.38 88888.00 2016-10-13 18:02:32.875 287 12472.10 -24.25 54479.35 88888.00 2016-10-13 18:02:33.000 287 12472.15 -24.23 54479.30 88888.00 2016-10-13 18:02:33.125 287 12472.20 -24.18 54479.30 88888.00 2016-10-13 18:02:33.250 287 12472.17 -24.12 54479.30 88888.00 2016-10-13 18:02:33.375 287 12472.23 -24.10 54479.25 88888.00 2016-10-13 18:02:33.500 287 12472.33 -24.10 54479.25 88888.00 2016-10-13 18:02:33.625 287 12472.40 -24.07 54479.22 88888.00 2016-10-13 18:02:33.750 287 12472.38 -24.02 54479.22 88888.00 2016-10-13 18:02:33.875 287 12472.40 -24.02 54479.22 88888.00 2016-10-13 18:02:34.000 287 12472.50 -24.00 54479.22 88888.00 2016-10-13 18:02:34.125 287 12472.60 -23.95 54479.20 88888.00 2016-10-13 18:02:34.250 287 12472.60 -23.93 54479.18 88888.00 2016-10-13 18:02:34.375 287 12472.60 -23.90 54479.18 88888.00 2016-10-13 18:02:34.500 287 12472.60 -23.82 54479.15 88888.00 2016-10-13 18:02:34.625 287 12472.60 -23.77 54479.15 88888.00 2016-10-13 18:02:34.750 287 12472.60 -23.73 54479.15 88888.00 2016-10-13 18:02:34.875 287 12472.62 -23.68 54479.12 88888.00 2016-10-13 18:02:35.000 287 12472.55 -23.68 54479.12 88888.00 2016-10-13 18:02:35.125 287 12472.40 -23.65 54479.12 88888.00 2016-10-13 18:02:35.250 287 12472.35 -23.57 54479.15 88888.00 2016-10-13 18:02:35.375 287 12472.38 -23.57 54479.15 88888.00 2016-10-13 18:02:35.500 287 12472.35 -23.52 54479.18 88888.00 2016-10-13 18:02:35.625 287 12472.38 -23.50 54479.15 88888.00 2016-10-13 18:02:35.750 287 12472.42 -23.48 54479.15 88888.00 2016-10-13 18:02:35.875 287 12472.40 -23.43 54479.12 88888.00 2016-10-13 18:02:36.000 287 12472.38 -23.40 54479.10 88888.00 2016-10-13 18:02:36.125 287 12472.40 -23.32 54479.12 88888.00 2016-10-13 18:02:36.250 287 12472.35 -23.30 54479.15 88888.00 2016-10-13 18:02:36.375 287 12472.30 -23.27 54479.15 88888.00 2016-10-13 18:02:36.500 287 12472.25 -23.25 54479.15 88888.00 2016-10-13 18:02:36.625 287 12472.27 -23.27 54479.15 88888.00 2016-10-13 18:02:36.750 287 12472.25 -23.30 54479.15 88888.00 2016-10-13 18:02:36.875 287 12472.23 -23.32 54479.12 88888.00 2016-10-13 18:02:37.000 287 12472.25 -23.32 54479.12 88888.00 2016-10-13 18:02:37.125 287 12472.23 -23.32 54479.15 88888.00 2016-10-13 18:02:37.250 287 12472.20 -23.35 54479.18 88888.00 2016-10-13 18:02:37.375 287 12472.30 -23.30 54479.15 88888.00 2016-10-13 18:02:37.500 287 12472.35 -23.30 54479.15 88888.00 2016-10-13 18:02:37.625 287 12472.40 -23.30 54479.12 88888.00 2016-10-13 18:02:37.750 287 12472.40 -23.32 54479.15 88888.00 2016-10-13 18:02:37.875 287 12472.35 -23.30 54479.12 88888.00 2016-10-13 18:02:38.000 287 12472.42 -23.27 54479.15 88888.00 2016-10-13 18:02:38.125 287 12472.45 -23.25 54479.18 88888.00 2016-10-13 18:02:38.250 287 12472.38 -23.25 54479.18 88888.00 2016-10-13 18:02:38.375 287 12472.35 -23.20 54479.18 88888.00 2016-10-13 18:02:38.500 287 12472.33 -23.23 54479.22 88888.00 2016-10-13 18:02:38.625 287 12472.38 -23.20 54479.20 88888.00 2016-10-13 18:02:38.750 287 12472.38 -23.20 54479.18 88888.00 2016-10-13 18:02:38.875 287 12472.38 -23.20 54479.18 88888.00 2016-10-13 18:02:39.000 287 12472.42 -23.18 54479.15 88888.00 2016-10-13 18:02:39.125 287 12472.52 -23.18 54479.15 88888.00 2016-10-13 18:02:39.250 287 12472.55 -23.23 54479.15 88888.00 2016-10-13 18:02:39.375 287 12472.65 -23.23 54479.12 88888.00 2016-10-13 18:02:39.500 287 12472.77 -23.23 54479.15 88888.00 2016-10-13 18:02:39.625 287 12472.85 -23.25 54479.15 88888.00 2016-10-13 18:02:39.750 287 12472.95 -23.27 54479.15 88888.00 2016-10-13 18:02:39.875 287 12473.05 -23.30 54479.12 88888.00 2016-10-13 18:02:40.000 287 12473.20 -23.35 54479.10 88888.00 2016-10-13 18:02:40.125 287 12473.30 -23.40 54479.12 88888.00 2016-10-13 18:02:40.250 287 12473.35 -23.45 54479.12 88888.00 2016-10-13 18:02:40.375 287 12473.45 -23.43 54479.10 88888.00 2016-10-13 18:02:40.500 287 12473.55 -23.45 54479.07 88888.00 2016-10-13 18:02:40.625 287 12473.65 -23.48 54479.10 88888.00 2016-10-13 18:02:40.750 287 12473.85 -23.52 54479.05 88888.00 2016-10-13 18:02:40.875 287 12473.95 -23.48 54479.05 88888.00 2016-10-13 18:02:41.000 287 12474.02 -23.45 54479.00 88888.00 2016-10-13 18:02:41.125 287 12474.15 -23.43 54479.00 88888.00 2016-10-13 18:02:41.250 287 12474.17 -23.43 54479.00 88888.00 2016-10-13 18:02:41.375 287 12474.23 -23.40 54478.97 88888.00 2016-10-13 18:02:41.500 287 12474.33 -23.38 54479.00 88888.00 2016-10-13 18:02:41.625 287 12474.42 -23.35 54479.00 88888.00 2016-10-13 18:02:41.750 287 12474.50 -23.32 54478.97 88888.00 2016-10-13 18:02:41.875 287 12474.58 -23.30 54478.93 88888.00 2016-10-13 18:02:42.000 287 12474.60 -23.25 54478.93 88888.00 2016-10-13 18:02:42.125 287 12474.58 -23.23 54478.95 88888.00 2016-10-13 18:02:42.250 287 12474.55 -23.12 54478.93 88888.00 2016-10-13 18:02:42.375 287 12474.52 -23.02 54478.95 88888.00 2016-10-13 18:02:42.500 287 12474.50 -22.95 54478.93 88888.00 2016-10-13 18:02:42.625 287 12474.58 -22.85 54478.90 88888.00 2016-10-13 18:02:42.750 287 12474.58 -22.75 54478.88 88888.00 2016-10-13 18:02:42.875 287 12474.52 -22.68 54478.90 88888.00 2016-10-13 18:02:43.000 287 12474.50 -22.52 54478.88 88888.00 2016-10-13 18:02:43.125 287 12474.55 -22.40 54478.88 88888.00 2016-10-13 18:02:43.250 287 12474.55 -22.30 54478.82 88888.00 2016-10-13 18:02:43.375 287 12474.58 -22.20 54478.80 88888.00 2016-10-13 18:02:43.500 287 12474.58 -22.10 54478.82 88888.00 2016-10-13 18:02:43.625 287 12474.62 -22.00 54478.82 88888.00 2016-10-13 18:02:43.750 287 12474.70 -21.90 54478.80 88888.00 2016-10-13 18:02:43.875 287 12474.67 -21.80 54478.80 88888.00 2016-10-13 18:02:44.000 287 12474.60 -21.70 54478.78 88888.00 2016-10-13 18:02:44.125 287 12474.58 -21.62 54478.75 88888.00 2016-10-13 18:02:44.250 287 12474.52 -21.62 54478.78 88888.00 2016-10-13 18:02:44.375 287 12474.58 -21.60 54478.78 88888.00 2016-10-13 18:02:44.500 287 12474.58 -21.60 54478.78 88888.00 2016-10-13 18:02:44.625 287 12474.52 -21.60 54478.75 88888.00 2016-10-13 18:02:44.750 287 12474.52 -21.57 54478.72 88888.00 2016-10-13 18:02:44.875 287 12474.55 -21.55 54478.75 88888.00 2016-10-13 18:02:45.000 287 12474.55 -21.57 54478.78 88888.00 2016-10-13 18:02:45.125 287 12474.50 -21.60 54478.78 88888.00 2016-10-13 18:02:45.250 287 12474.40 -21.62 54478.78 88888.00 2016-10-13 18:02:45.375 287 12474.40 -21.60 54478.78 88888.00 2016-10-13 18:02:45.500 287 12474.35 -21.62 54478.78 88888.00 2016-10-13 18:02:45.625 287 12474.42 -21.65 54478.78 88888.00 2016-10-13 18:02:45.750 287 12474.45 -21.68 54478.80 88888.00 2016-10-13 18:02:45.875 287 12474.45 -21.73 54478.82 88888.00 2016-10-13 18:02:46.000 287 12474.45 -21.73 54478.80 88888.00 2016-10-13 18:02:46.125 287 12474.38 -21.77 54478.82 88888.00 2016-10-13 18:02:46.250 287 12474.38 -21.80 54478.88 88888.00 2016-10-13 18:02:46.375 287 12474.42 -21.82 54478.88 88888.00 2016-10-13 18:02:46.500 287 12474.40 -21.85 54478.90 88888.00 2016-10-13 18:02:46.625 287 12474.38 -21.88 54478.88 88888.00 2016-10-13 18:02:46.750 287 12474.33 -21.93 54478.85 88888.00 2016-10-13 18:02:46.875 287 12474.35 -21.95 54478.88 88888.00 2016-10-13 18:02:47.000 287 12474.40 -21.95 54478.88 88888.00 2016-10-13 18:02:47.125 287 12474.48 -21.95 54478.93 88888.00 2016-10-13 18:02:47.250 287 12474.42 -22.02 54478.90 88888.00 2016-10-13 18:02:47.375 287 12474.48 -22.05 54478.90 88888.00 2016-10-13 18:02:47.500 287 12474.52 -22.05 54478.90 88888.00 2016-10-13 18:02:47.625 287 12474.65 -22.07 54478.90 88888.00 2016-10-13 18:02:47.750 287 12474.67 -22.12 54478.90 88888.00 2016-10-13 18:02:47.875 287 12474.67 -22.15 54478.90 88888.00 2016-10-13 18:02:48.000 287 12474.67 -22.12 54478.90 88888.00 2016-10-13 18:02:48.125 287 12474.65 -22.18 54478.90 88888.00 2016-10-13 18:02:48.250 287 12474.62 -22.15 54478.93 88888.00 2016-10-13 18:02:48.375 287 12474.67 -22.15 54478.93 88888.00 2016-10-13 18:02:48.500 287 12474.73 -22.15 54478.93 88888.00 2016-10-13 18:02:48.625 287 12474.77 -22.15 54478.95 88888.00 2016-10-13 18:02:48.750 287 12474.83 -22.12 54478.93 88888.00 2016-10-13 18:02:48.875 287 12474.73 -22.07 54478.95 88888.00 2016-10-13 18:02:49.000 287 12474.73 -22.07 54478.93 88888.00 2016-10-13 18:02:49.125 287 12474.73 -22.07 54478.93 88888.00 2016-10-13 18:02:49.250 287 12474.70 -22.05 54478.95 88888.00 2016-10-13 18:02:49.375 287 12474.75 -21.98 54478.95 88888.00 2016-10-13 18:02:49.500 287 12474.73 -21.95 54478.95 88888.00 2016-10-13 18:02:49.625 287 12474.67 -21.90 54478.97 88888.00 2016-10-13 18:02:49.750 287 12474.58 -21.85 54478.97 88888.00 2016-10-13 18:02:49.875 287 12474.58 -21.75 54478.97 88888.00 2016-10-13 18:02:50.000 287 12474.55 -21.68 54478.95 88888.00 2016-10-13 18:02:50.125 287 12474.52 -21.60 54478.97 88888.00 2016-10-13 18:02:50.250 287 12474.42 -21.55 54478.97 88888.00 2016-10-13 18:02:50.375 287 12474.40 -21.48 54478.97 88888.00 2016-10-13 18:02:50.500 287 12474.40 -21.43 54478.95 88888.00 2016-10-13 18:02:50.625 287 12474.38 -21.38 54478.95 88888.00 2016-10-13 18:02:50.750 287 12474.38 -21.30 54478.95 88888.00 2016-10-13 18:02:50.875 287 12474.35 -21.25 54478.95 88888.00 2016-10-13 18:02:51.000 287 12474.33 -21.23 54478.95 88888.00 2016-10-13 18:02:51.125 287 12474.35 -21.18 54478.97 88888.00 2016-10-13 18:02:51.250 287 12474.27 -21.12 54479.00 88888.00 2016-10-13 18:02:51.375 287 12474.27 -21.07 54479.00 88888.00 2016-10-13 18:02:51.500 287 12474.25 -21.02 54479.00 88888.00 2016-10-13 18:02:51.625 287 12474.25 -20.95 54479.00 88888.00 2016-10-13 18:02:51.750 287 12474.27 -20.90 54479.03 88888.00 2016-10-13 18:02:51.875 287 12474.33 -20.88 54479.05 88888.00 2016-10-13 18:02:52.000 287 12474.35 -20.85 54479.03 88888.00 2016-10-13 18:02:52.125 287 12474.27 -20.80 54479.03 88888.00 2016-10-13 18:02:52.250 287 12474.15 -20.85 54479.05 88888.00 2016-10-13 18:02:52.375 287 12474.08 -20.82 54479.05 88888.00 2016-10-13 18:02:52.500 287 12474.05 -20.75 54479.07 88888.00 2016-10-13 18:02:52.625 287 12474.05 -20.73 54479.07 88888.00 2016-10-13 18:02:52.750 287 12474.02 -20.73 54479.07 88888.00 2016-10-13 18:02:52.875 287 12474.05 -20.75 54479.10 88888.00 2016-10-13 18:02:53.000 287 12474.12 -20.75 54479.10 88888.00 2016-10-13 18:02:53.125 287 12474.15 -20.75 54479.12 88888.00 2016-10-13 18:02:53.250 287 12474.10 -20.75 54479.15 88888.00 2016-10-13 18:02:53.375 287 12474.05 -20.73 54479.18 88888.00 2016-10-13 18:02:53.500 287 12473.98 -20.75 54479.18 88888.00 2016-10-13 18:02:53.625 287 12473.98 -20.77 54479.18 88888.00 2016-10-13 18:02:53.750 287 12474.00 -20.77 54479.18 88888.00 2016-10-13 18:02:53.875 287 12474.02 -20.75 54479.18 88888.00 2016-10-13 18:02:54.000 287 12474.05 -20.77 54479.20 88888.00 2016-10-13 18:02:54.125 287 12474.10 -20.77 54479.20 88888.00 2016-10-13 18:02:54.250 287 12474.10 -20.82 54479.22 88888.00 2016-10-13 18:02:54.375 287 12474.10 -20.80 54479.20 88888.00 2016-10-13 18:02:54.500 287 12474.12 -20.80 54479.20 88888.00 2016-10-13 18:02:54.625 287 12474.17 -20.77 54479.22 88888.00 2016-10-13 18:02:54.750 287 12474.17 -20.75 54479.25 88888.00 2016-10-13 18:02:54.875 287 12474.20 -20.75 54479.22 88888.00 2016-10-13 18:02:55.000 287 12474.20 -20.73 54479.22 88888.00 2016-10-13 18:02:55.125 287 12474.20 -20.70 54479.25 88888.00 2016-10-13 18:02:55.250 287 12474.17 -20.65 54479.25 88888.00 2016-10-13 18:02:55.375 287 12474.23 -20.55 54479.25 88888.00 2016-10-13 18:02:55.500 287 12474.27 -20.45 54479.25 88888.00 2016-10-13 18:02:55.625 287 12474.33 -20.38 54479.20 88888.00 2016-10-13 18:02:55.750 287 12474.38 -20.25 54479.20 88888.00 2016-10-13 18:02:55.875 287 12474.42 -20.12 54479.20 88888.00 2016-10-13 18:02:56.000 287 12474.42 -20.00 54479.22 88888.00 2016-10-13 18:02:56.125 287 12474.45 -19.90 54479.25 88888.00 2016-10-13 18:02:56.250 287 12474.52 -19.80 54479.25 88888.00 2016-10-13 18:02:56.375 287 12474.60 -19.70 54479.25 88888.00 2016-10-13 18:02:56.500 287 12474.62 -19.60 54479.30 88888.00 2016-10-13 18:02:56.625 287 12474.65 -19.50 54479.28 88888.00 2016-10-13 18:02:56.750 287 12474.62 -19.38 54479.28 88888.00 2016-10-13 18:02:56.875 287 12474.65 -19.30 54479.30 88888.00 2016-10-13 18:02:57.000 287 12474.65 -19.23 54479.30 88888.00 2016-10-13 18:02:57.125 287 12474.60 -19.18 54479.35 88888.00 2016-10-13 18:02:57.250 287 12474.62 -19.12 54479.35 88888.00 2016-10-13 18:02:57.375 287 12474.65 -19.10 54479.38 88888.00 2016-10-13 18:02:57.500 287 12474.70 -19.10 54479.43 88888.00 2016-10-13 18:02:57.625 287 12474.70 -19.10 54479.43 88888.00 2016-10-13 18:02:57.750 287 12474.80 -19.10 54479.43 88888.00 2016-10-13 18:02:57.875 287 12474.80 -19.15 54479.43 88888.00 2016-10-13 18:02:58.000 287 12474.83 -19.18 54479.45 88888.00 2016-10-13 18:02:58.125 287 12474.90 -19.18 54479.50 88888.00 2016-10-13 18:02:58.250 287 12474.92 -19.20 54479.50 88888.00 2016-10-13 18:02:58.375 287 12475.00 -19.20 54479.47 88888.00 2016-10-13 18:02:58.500 287 12475.17 -19.18 54479.45 88888.00 2016-10-13 18:02:58.625 287 12475.35 -19.18 54479.50 88888.00 2016-10-13 18:02:58.750 287 12475.48 -19.20 54479.53 88888.00 2016-10-13 18:02:58.875 287 12475.45 -19.23 54479.53 88888.00 2016-10-13 18:02:59.000 287 12475.50 -19.27 54479.53 88888.00 2016-10-13 18:02:59.125 287 12475.65 -19.30 54479.50 88888.00 2016-10-13 18:02:59.250 287 12475.83 -19.35 54479.53 88888.00 2016-10-13 18:02:59.375 287 12475.98 -19.35 54479.53 88888.00 2016-10-13 18:02:59.500 287 12476.10 -19.35 54479.55 88888.00 2016-10-13 18:02:59.625 287 12476.20 -19.43 54479.55 88888.00 2016-10-13 18:02:59.750 287 12476.30 -19.45 54479.55 88888.00 2016-10-13 18:02:59.875 287 12476.45 -19.45 54479.55 88888.00 2016-10-13 18:03:00.000 287 12476.52 -19.45 54479.55 88888.00 2016-10-13 18:03:00.125 287 12476.62 -19.45 54479.55 88888.00 2016-10-13 18:03:00.250 287 12476.73 -19.48 54479.57 88888.00 2016-10-13 18:03:00.375 287 12476.80 -19.45 54479.60 88888.00 2016-10-13 18:03:00.500 287 12476.85 -19.45 54479.55 88888.00 2016-10-13 18:03:00.625 287 12477.02 -19.43 54479.57 88888.00 2016-10-13 18:03:00.750 287 12477.17 -19.38 54479.60 88888.00 2016-10-13 18:03:00.875 287 12477.27 -19.38 54479.57 88888.00 2016-10-13 18:03:01.000 287 12477.33 -19.40 54479.55 88888.00 2016-10-13 18:03:01.125 287 12477.40 -19.38 54479.55 88888.00 2016-10-13 18:03:01.250 287 12477.52 -19.35 54479.57 88888.00 2016-10-13 18:03:01.375 287 12477.65 -19.30 54479.60 88888.00 2016-10-13 18:03:01.500 287 12477.70 -19.30 54479.60 88888.00 2016-10-13 18:03:01.625 287 12477.73 -19.32 54479.55 88888.00 2016-10-13 18:03:01.750 287 12477.85 -19.27 54479.55 88888.00 2016-10-13 18:03:01.875 287 12478.00 -19.27 54479.57 88888.00 2016-10-13 18:03:02.000 287 12478.10 -19.35 54479.57 88888.00 2016-10-13 18:03:02.125 287 12478.10 -19.38 54479.60 88888.00 2016-10-13 18:03:02.250 287 12478.17 -19.38 54479.57 88888.00 2016-10-13 18:03:02.375 287 12478.30 -19.38 54479.60 88888.00 2016-10-13 18:03:02.500 287 12478.33 -19.45 54479.60 88888.00 2016-10-13 18:03:02.625 287 12478.38 -19.50 54479.62 88888.00 2016-10-13 18:03:02.750 287 12478.45 -19.55 54479.60 88888.00 2016-10-13 18:03:02.875 287 12478.55 -19.65 54479.62 88888.00 2016-10-13 18:03:03.000 287 12478.58 -19.73 54479.62 88888.00 2016-10-13 18:03:03.125 287 12478.60 -19.82 54479.62 88888.00 2016-10-13 18:03:03.250 287 12478.67 -19.90 54479.65 88888.00 2016-10-13 18:03:03.375 287 12478.77 -19.95 54479.65 88888.00 2016-10-13 18:03:03.500 287 12478.83 -20.05 54479.65 88888.00 2016-10-13 18:03:03.625 287 12478.85 -20.18 54479.65 88888.00 2016-10-13 18:03:03.750 287 12478.92 -20.25 54479.68 88888.00 2016-10-13 18:03:03.875 287 12479.02 -20.30 54479.70 88888.00 2016-10-13 18:03:04.000 287 12479.10 -20.35 54479.70 88888.00 2016-10-13 18:03:04.125 287 12479.17 -20.40 54479.72 88888.00 2016-10-13 18:03:04.250 287 12479.25 -20.50 54479.70 88888.00 2016-10-13 18:03:04.375 287 12479.30 -20.55 54479.70 88888.00 2016-10-13 18:03:04.500 287 12479.33 -20.60 54479.68 88888.00 2016-10-13 18:03:04.625 287 12479.33 -20.62 54479.70 88888.00 2016-10-13 18:03:04.750 287 12479.42 -20.65 54479.70 88888.00 2016-10-13 18:03:04.875 287 12479.50 -20.65 54479.70 88888.00 2016-10-13 18:03:05.000 287 12479.50 -20.65 54479.68 88888.00 2016-10-13 18:03:05.125 287 12479.52 -20.68 54479.68 88888.00 2016-10-13 18:03:05.250 287 12479.60 -20.62 54479.68 88888.00 2016-10-13 18:03:05.375 287 12479.65 -20.57 54479.68 88888.00 2016-10-13 18:03:05.500 287 12479.70 -20.55 54479.68 88888.00 2016-10-13 18:03:05.625 287 12479.73 -20.52 54479.70 88888.00 2016-10-13 18:03:05.750 287 12479.75 -20.50 54479.65 88888.00 2016-10-13 18:03:05.875 287 12479.77 -20.48 54479.68 88888.00 2016-10-13 18:03:06.000 287 12479.80 -20.43 54479.65 88888.00 2016-10-13 18:03:06.125 287 12479.85 -20.35 54479.68 88888.00 2016-10-13 18:03:06.250 287 12479.83 -20.32 54479.65 88888.00 2016-10-13 18:03:06.375 287 12479.83 -20.25 54479.68 88888.00 2016-10-13 18:03:06.500 287 12479.77 -20.23 54479.65 88888.00 2016-10-13 18:03:06.625 287 12479.80 -20.15 54479.65 88888.00 2016-10-13 18:03:06.750 287 12479.83 -20.12 54479.65 88888.00 2016-10-13 18:03:06.875 287 12479.90 -20.15 54479.68 88888.00 2016-10-13 18:03:07.000 287 12479.95 -20.10 54479.65 88888.00 2016-10-13 18:03:07.125 287 12479.95 -20.10 54479.65 88888.00 2016-10-13 18:03:07.250 287 12479.95 -20.10 54479.65 88888.00 2016-10-13 18:03:07.375 287 12480.00 -20.02 54479.65 88888.00 2016-10-13 18:03:07.500 287 12480.05 -20.02 54479.68 88888.00 2016-10-13 18:03:07.625 287 12480.05 -20.02 54479.65 88888.00 2016-10-13 18:03:07.750 287 12480.10 -20.05 54479.65 88888.00 2016-10-13 18:03:07.875 287 12480.10 -20.00 54479.65 88888.00 2016-10-13 18:03:08.000 287 12480.10 -19.98 54479.62 88888.00 2016-10-13 18:03:08.125 287 12480.15 -20.00 54479.65 88888.00 2016-10-13 18:03:08.250 287 12480.17 -20.05 54479.68 88888.00 2016-10-13 18:03:08.375 287 12480.15 -20.02 54479.65 88888.00 2016-10-13 18:03:08.500 287 12480.12 -20.02 54479.65 88888.00 2016-10-13 18:03:08.625 287 12480.10 -20.05 54479.68 88888.00 2016-10-13 18:03:08.750 287 12480.10 -20.10 54479.70 88888.00 2016-10-13 18:03:08.875 287 12480.17 -20.12 54479.70 88888.00 2016-10-13 18:03:09.000 287 12480.27 -20.18 54479.70 88888.00 2016-10-13 18:03:09.125 287 12480.38 -20.23 54479.72 88888.00 2016-10-13 18:03:09.250 287 12480.40 -20.27 54479.70 88888.00 2016-10-13 18:03:09.375 287 12480.40 -20.35 54479.68 88888.00 2016-10-13 18:03:09.500 287 12480.40 -20.38 54479.65 88888.00 2016-10-13 18:03:09.625 287 12480.48 -20.40 54479.65 88888.00 2016-10-13 18:03:09.750 287 12480.58 -20.43 54479.68 88888.00 2016-10-13 18:03:09.875 287 12480.62 -20.48 54479.68 88888.00 2016-10-13 18:03:10.000 287 12480.65 -20.50 54479.70 88888.00 2016-10-13 18:03:10.125 287 12480.65 -20.55 54479.68 88888.00 2016-10-13 18:03:10.250 287 12480.65 -20.62 54479.68 88888.00 2016-10-13 18:03:10.375 287 12480.73 -20.65 54479.68 88888.00 2016-10-13 18:03:10.500 287 12480.83 -20.68 54479.68 88888.00 2016-10-13 18:03:10.625 287 12480.88 -20.70 54479.68 88888.00 2016-10-13 18:03:10.750 287 12480.90 -20.68 54479.70 88888.00 2016-10-13 18:03:10.875 287 12480.95 -20.75 54479.70 88888.00 2016-10-13 18:03:11.000 287 12480.98 -20.77 54479.68 88888.00 2016-10-13 18:03:11.125 287 12480.95 -20.75 54479.68 88888.00 2016-10-13 18:03:11.250 287 12480.88 -20.80 54479.68 88888.00 2016-10-13 18:03:11.375 287 12480.92 -20.82 54479.68 88888.00 2016-10-13 18:03:11.500 287 12481.00 -20.85 54479.68 88888.00 2016-10-13 18:03:11.625 287 12481.02 -20.90 54479.70 88888.00 2016-10-13 18:03:11.750 287 12481.08 -20.93 54479.70 88888.00 2016-10-13 18:03:11.875 287 12481.10 -20.93 54479.70 88888.00 2016-10-13 18:03:12.000 287 12481.10 -20.95 54479.70 88888.00 2016-10-13 18:03:12.125 287 12481.08 -21.00 54479.68 88888.00 2016-10-13 18:03:12.250 287 12481.05 -21.02 54479.68 88888.00 2016-10-13 18:03:12.375 287 12481.05 -21.00 54479.68 88888.00 2016-10-13 18:03:12.500 287 12481.02 -20.93 54479.68 88888.00 2016-10-13 18:03:12.625 287 12481.05 -20.90 54479.65 88888.00 2016-10-13 18:03:12.750 287 12481.05 -20.88 54479.65 88888.00 2016-10-13 18:03:12.875 287 12481.00 -20.85 54479.65 88888.00 2016-10-13 18:03:13.000 287 12480.90 -20.85 54479.65 88888.00 2016-10-13 18:03:13.125 287 12480.88 -20.85 54479.62 88888.00 2016-10-13 18:03:13.250 287 12480.85 -20.85 54479.62 88888.00 2016-10-13 18:03:13.375 287 12480.92 -20.85 54479.62 88888.00 2016-10-13 18:03:13.500 287 12480.98 -20.80 54479.62 88888.00 2016-10-13 18:03:13.625 287 12481.00 -20.80 54479.65 88888.00 2016-10-13 18:03:13.750 287 12480.98 -20.82 54479.62 88888.00 2016-10-13 18:03:13.875 287 12481.00 -20.77 54479.60 88888.00 2016-10-13 18:03:14.000 287 12481.02 -20.77 54479.57 88888.00 2016-10-13 18:03:14.125 287 12481.05 -20.75 54479.60 88888.00 2016-10-13 18:03:14.250 287 12481.10 -20.77 54479.60 88888.00 2016-10-13 18:03:14.375 287 12481.12 -20.73 54479.60 88888.00 2016-10-13 18:03:14.500 287 12481.17 -20.70 54479.57 88888.00 2016-10-13 18:03:14.625 287 12481.17 -20.68 54479.55 88888.00 2016-10-13 18:03:14.750 287 12481.20 -20.62 54479.55 88888.00 2016-10-13 18:03:14.875 287 12481.33 -20.60 54479.55 88888.00 2016-10-13 18:03:15.000 287 12481.35 -20.57 54479.53 88888.00 2016-10-13 18:03:15.125 287 12481.40 -20.60 54479.53 88888.00 2016-10-13 18:03:15.250 287 12481.52 -20.57 54479.50 88888.00 2016-10-13 18:03:15.375 287 12481.65 -20.57 54479.50 88888.00 2016-10-13 18:03:15.500 287 12481.83 -20.52 54479.47 88888.00 2016-10-13 18:03:15.625 287 12481.92 -20.55 54479.45 88888.00 2016-10-13 18:03:15.750 287 12481.98 -20.52 54479.43 88888.00 2016-10-13 18:03:15.875 287 12482.05 -20.55 54479.43 88888.00 2016-10-13 18:03:16.000 287 12482.20 -20.52 54479.38 88888.00 2016-10-13 18:03:16.125 287 12482.35 -20.52 54479.40 88888.00 2016-10-13 18:03:16.250 287 12482.40 -20.52 54479.38 88888.00 2016-10-13 18:03:16.375 287 12482.42 -20.45 54479.38 88888.00 2016-10-13 18:03:16.500 287 12482.50 -20.48 54479.35 88888.00 2016-10-13 18:03:16.625 287 12482.67 -20.45 54479.35 88888.00 2016-10-13 18:03:16.750 287 12482.77 -20.43 54479.32 88888.00 2016-10-13 18:03:16.875 287 12482.80 -20.43 54479.32 88888.00 2016-10-13 18:03:17.000 287 12482.92 -20.40 54479.30 88888.00 2016-10-13 18:03:17.125 287 12483.02 -20.38 54479.30 88888.00 2016-10-13 18:03:17.250 287 12483.12 -20.40 54479.28 88888.00 2016-10-13 18:03:17.375 287 12483.23 -20.40 54479.25 88888.00 2016-10-13 18:03:17.500 287 12483.25 -20.38 54479.25 88888.00 2016-10-13 18:03:17.625 287 12483.27 -20.35 54479.22 88888.00 2016-10-13 18:03:17.750 287 12483.33 -20.35 54479.22 88888.00 2016-10-13 18:03:17.875 287 12483.38 -20.35 54479.22 88888.00 2016-10-13 18:03:18.000 287 12483.50 -20.32 54479.22 88888.00 2016-10-13 18:03:18.125 287 12483.58 -20.32 54479.22 88888.00 2016-10-13 18:03:18.250 287 12483.62 -20.35 54479.20 88888.00 2016-10-13 18:03:18.375 287 12483.70 -20.35 54479.22 88888.00 2016-10-13 18:03:18.500 287 12483.73 -20.32 54479.18 88888.00 2016-10-13 18:03:18.625 287 12483.70 -20.38 54479.20 88888.00 2016-10-13 18:03:18.750 287 12483.67 -20.45 54479.20 88888.00 2016-10-13 18:03:18.875 287 12483.67 -20.48 54479.18 88888.00 2016-10-13 18:03:19.000 287 12483.67 -20.48 54479.18 88888.00 2016-10-13 18:03:19.125 287 12483.65 -20.48 54479.22 88888.00 2016-10-13 18:03:19.250 287 12483.62 -20.50 54479.20 88888.00 2016-10-13 18:03:19.375 287 12483.65 -20.55 54479.20 88888.00 2016-10-13 18:03:19.500 287 12483.67 -20.55 54479.20 88888.00 2016-10-13 18:03:19.625 287 12483.67 -20.60 54479.18 88888.00 2016-10-13 18:03:19.750 287 12483.67 -20.57 54479.20 88888.00 2016-10-13 18:03:19.875 287 12483.62 -20.62 54479.20 88888.00 2016-10-13 18:03:20.000 287 12483.58 -20.68 54479.20 88888.00 2016-10-13 18:03:20.125 287 12483.62 -20.73 54479.18 88888.00 2016-10-13 18:03:20.250 287 12483.62 -20.82 54479.18 88888.00 2016-10-13 18:03:20.375 287 12483.65 -20.82 54479.18 88888.00 2016-10-13 18:03:20.500 287 12483.65 -20.85 54479.18 88888.00 2016-10-13 18:03:20.625 287 12483.65 -20.88 54479.18 88888.00 2016-10-13 18:03:20.750 287 12483.67 -20.85 54479.18 88888.00 2016-10-13 18:03:20.875 287 12483.67 -20.90 54479.18 88888.00 2016-10-13 18:03:21.000 287 12483.67 -20.93 54479.15 88888.00 2016-10-13 18:03:21.125 287 12483.67 -20.93 54479.18 88888.00 2016-10-13 18:03:21.250 287 12483.70 -20.93 54479.18 88888.00 2016-10-13 18:03:21.375 287 12483.80 -20.88 54479.15 88888.00 2016-10-13 18:03:21.500 287 12483.92 -20.88 54479.15 88888.00 2016-10-13 18:03:21.625 287 12484.00 -20.85 54479.12 88888.00 2016-10-13 18:03:21.750 287 12484.02 -20.85 54479.12 88888.00 2016-10-13 18:03:21.875 287 12484.05 -20.88 54479.10 88888.00 2016-10-13 18:03:22.000 287 12484.08 -20.88 54479.10 88888.00 2016-10-13 18:03:22.125 287 12484.02 -20.88 54479.10 88888.00 2016-10-13 18:03:22.250 287 12484.05 -20.93 54479.10 88888.00 2016-10-13 18:03:22.375 287 12484.08 -20.95 54479.07 88888.00 2016-10-13 18:03:22.500 287 12484.15 -20.95 54479.07 88888.00 2016-10-13 18:03:22.625 287 12484.17 -20.98 54479.10 88888.00 2016-10-13 18:03:22.750 287 12484.27 -21.02 54479.10 88888.00 2016-10-13 18:03:22.875 287 12484.23 -21.00 54479.10 88888.00 2016-10-13 18:03:23.000 287 12484.23 -21.02 54479.10 88888.00 2016-10-13 18:03:23.125 287 12484.23 -21.07 54479.10 88888.00 2016-10-13 18:03:23.250 287 12484.30 -21.10 54479.10 88888.00 2016-10-13 18:03:23.375 287 12484.40 -21.10 54479.12 88888.00 2016-10-13 18:03:23.500 287 12484.38 -21.12 54479.10 88888.00 2016-10-13 18:03:23.625 287 12484.38 -21.12 54479.12 88888.00 2016-10-13 18:03:23.750 287 12484.38 -21.12 54479.12 88888.00 2016-10-13 18:03:23.875 287 12484.38 -21.15 54479.10 88888.00 2016-10-13 18:03:24.000 287 12484.40 -21.12 54479.10 88888.00 2016-10-13 18:03:24.125 287 12484.35 -21.18 54479.12 88888.00 2016-10-13 18:03:24.250 287 12484.25 -21.20 54479.12 88888.00 2016-10-13 18:03:24.375 287 12484.30 -21.20 54479.12 88888.00 2016-10-13 18:03:24.500 287 12484.27 -21.20 54479.12 88888.00 2016-10-13 18:03:24.625 287 12484.30 -21.20 54479.12 88888.00 2016-10-13 18:03:24.750 287 12484.27 -21.20 54479.12 88888.00 2016-10-13 18:03:24.875 287 12484.27 -21.25 54479.10 88888.00 2016-10-13 18:03:25.000 287 12484.30 -21.27 54479.10 88888.00 2016-10-13 18:03:25.125 287 12484.30 -21.27 54479.10 88888.00 2016-10-13 18:03:25.250 287 12484.23 -21.27 54479.10 88888.00 2016-10-13 18:03:25.375 287 12484.25 -21.30 54479.10 88888.00 2016-10-13 18:03:25.500 287 12484.35 -21.32 54479.07 88888.00 2016-10-13 18:03:25.625 287 12484.38 -21.32 54479.10 88888.00 2016-10-13 18:03:25.750 287 12484.30 -21.32 54479.10 88888.00 2016-10-13 18:03:25.875 287 12484.30 -21.35 54479.07 88888.00 2016-10-13 18:03:26.000 287 12484.30 -21.38 54479.05 88888.00 2016-10-13 18:03:26.125 287 12484.33 -21.38 54479.05 88888.00 2016-10-13 18:03:26.250 287 12484.27 -21.40 54479.07 88888.00 2016-10-13 18:03:26.375 287 12484.30 -21.40 54479.05 88888.00 2016-10-13 18:03:26.500 287 12484.23 -21.40 54479.07 88888.00 2016-10-13 18:03:26.625 287 12484.20 -21.45 54479.05 88888.00 2016-10-13 18:03:26.750 287 12484.17 -21.45 54479.03 88888.00 2016-10-13 18:03:26.875 287 12484.12 -21.40 54479.07 88888.00 2016-10-13 18:03:27.000 287 12484.10 -21.40 54479.10 88888.00 2016-10-13 18:03:27.125 287 12484.05 -21.40 54479.07 88888.00 2016-10-13 18:03:27.250 287 12483.98 -21.38 54479.03 88888.00 2016-10-13 18:03:27.375 287 12483.98 -21.30 54479.05 88888.00 2016-10-13 18:03:27.500 287 12483.92 -21.25 54479.00 88888.00 2016-10-13 18:03:27.625 287 12483.83 -21.20 54479.00 88888.00 2016-10-13 18:03:27.750 287 12483.77 -21.12 54479.05 88888.00 2016-10-13 18:03:27.875 287 12483.75 -21.05 54479.05 88888.00 2016-10-13 18:03:28.000 287 12483.67 -20.95 54479.07 88888.00 2016-10-13 18:03:28.125 287 12483.62 -20.90 54479.07 88888.00 2016-10-13 18:03:28.250 287 12483.55 -20.82 54479.07 88888.00 2016-10-13 18:03:28.375 287 12483.48 -20.73 54479.07 88888.00 2016-10-13 18:03:28.500 287 12483.38 -20.62 54479.07 88888.00 2016-10-13 18:03:28.625 287 12483.33 -20.52 54479.05 88888.00 2016-10-13 18:03:28.750 287 12483.25 -20.40 54479.07 88888.00 2016-10-13 18:03:28.875 287 12483.17 -20.32 54479.07 88888.00 2016-10-13 18:03:29.000 287 12483.15 -20.23 54479.07 88888.00 2016-10-13 18:03:29.125 287 12483.10 -20.20 54479.07 88888.00 2016-10-13 18:03:29.250 287 12482.92 -20.10 54479.07 88888.00 2016-10-13 18:03:29.375 287 12482.92 -19.98 54479.07 88888.00 2016-10-13 18:03:29.500 287 12482.85 -19.85 54479.10 88888.00 2016-10-13 18:03:29.625 287 12482.73 -19.75 54479.10 88888.00 2016-10-13 18:03:29.750 287 12482.65 -19.68 54479.07 88888.00 2016-10-13 18:03:29.875 287 12482.65 -19.62 54479.07 88888.00 2016-10-13 18:03:30.000 287 12482.62 -19.55 54479.10 88888.00 2016-10-13 18:03:30.125 287 12482.50 -19.45 54479.10 88888.00 2016-10-13 18:03:30.250 287 12482.40 -19.40 54479.10 88888.00 2016-10-13 18:03:30.375 287 12482.40 -19.30 54479.10 88888.00 2016-10-13 18:03:30.500 287 12482.38 -19.23 54479.12 88888.00 2016-10-13 18:03:30.625 287 12482.35 -19.18 54479.10 88888.00 2016-10-13 18:03:30.750 287 12482.30 -19.10 54479.10 88888.00 2016-10-13 18:03:30.875 287 12482.25 -19.07 54479.10 88888.00 2016-10-13 18:03:31.000 287 12482.27 -19.05 54479.10 88888.00 2016-10-13 18:03:31.125 287 12482.33 -19.00 54479.10 88888.00 2016-10-13 18:03:31.250 287 12482.33 -18.98 54479.10 88888.00 2016-10-13 18:03:31.375 287 12482.38 -18.90 54479.10 88888.00 2016-10-13 18:03:31.500 287 12482.33 -18.88 54479.07 88888.00 2016-10-13 18:03:31.625 287 12482.33 -18.82 54479.07 88888.00 2016-10-13 18:03:31.750 287 12482.35 -18.75 54479.07 88888.00 2016-10-13 18:03:31.875 287 12482.38 -18.68 54479.03 88888.00 2016-10-13 18:03:32.000 287 12482.45 -18.65 54479.05 88888.00 2016-10-13 18:03:32.125 287 12482.50 -18.57 54479.07 88888.00 2016-10-13 18:03:32.250 287 12482.40 -18.57 54479.07 88888.00 2016-10-13 18:03:32.375 287 12482.45 -18.50 54479.03 88888.00 2016-10-13 18:03:32.500 287 12482.52 -18.45 54479.00 88888.00 2016-10-13 18:03:32.625 287 12482.50 -18.43 54479.03 88888.00 2016-10-13 18:03:32.750 287 12482.52 -18.35 54479.05 88888.00 2016-10-13 18:03:32.875 287 12482.58 -18.32 54479.05 88888.00 2016-10-13 18:03:33.000 287 12482.52 -18.30 54479.05 88888.00 2016-10-13 18:03:33.125 287 12482.50 -18.25 54479.03 88888.00 2016-10-13 18:03:33.250 287 12482.50 -18.23 54479.05 88888.00 2016-10-13 18:03:33.375 287 12482.55 -18.15 54479.05 88888.00 2016-10-13 18:03:33.500 287 12482.52 -18.10 54479.05 88888.00 2016-10-13 18:03:33.625 287 12482.50 -18.05 54479.03 88888.00 2016-10-13 18:03:33.750 287 12482.50 -18.02 54479.00 88888.00 2016-10-13 18:03:33.875 287 12482.42 -18.02 54478.97 88888.00 2016-10-13 18:03:34.000 287 12482.38 -17.95 54478.97 88888.00 2016-10-13 18:03:34.125 287 12482.38 -17.90 54479.00 88888.00 2016-10-13 18:03:34.250 287 12482.33 -17.85 54479.00 88888.00 2016-10-13 18:03:34.375 287 12482.27 -17.80 54478.97 88888.00 2016-10-13 18:03:34.500 287 12482.33 -17.75 54478.97 88888.00 2016-10-13 18:03:34.625 287 12482.40 -17.68 54478.95 88888.00 2016-10-13 18:03:34.750 287 12482.38 -17.60 54478.95 88888.00 2016-10-13 18:03:34.875 287 12482.40 -17.52 54478.95 88888.00 2016-10-13 18:03:35.000 287 12482.35 -17.43 54478.93 88888.00 2016-10-13 18:03:35.125 287 12482.35 -17.35 54478.90 88888.00 2016-10-13 18:03:35.250 287 12482.33 -17.25 54478.90 88888.00 2016-10-13 18:03:35.375 287 12482.35 -17.15 54478.90 88888.00 2016-10-13 18:03:35.500 287 12482.33 -17.07 54478.88 88888.00 2016-10-13 18:03:35.625 287 12482.33 -17.00 54478.88 88888.00 2016-10-13 18:03:35.750 287 12482.33 -16.88 54478.88 88888.00 2016-10-13 18:03:35.875 287 12482.40 -16.80 54478.85 88888.00 2016-10-13 18:03:36.000 287 12482.45 -16.75 54478.82 88888.00 2016-10-13 18:03:36.125 287 12482.48 -16.68 54478.82 88888.00 2016-10-13 18:03:36.250 287 12482.50 -16.65 54478.80 88888.00 2016-10-13 18:03:36.375 287 12482.58 -16.62 54478.78 88888.00 2016-10-13 18:03:36.500 287 12482.60 -16.62 54478.78 88888.00 2016-10-13 18:03:36.625 287 12482.65 -16.57 54478.78 88888.00 2016-10-13 18:03:36.750 287 12482.67 -16.52 54478.78 88888.00 2016-10-13 18:03:36.875 287 12482.62 -16.52 54478.78 88888.00 2016-10-13 18:03:37.000 287 12482.70 -16.50 54478.75 88888.00 2016-10-13 18:03:37.125 287 12482.73 -16.45 54478.75 88888.00 2016-10-13 18:03:37.250 287 12482.77 -16.43 54478.78 88888.00 2016-10-13 18:03:37.375 287 12482.80 -16.35 54478.75 88888.00 2016-10-13 18:03:37.500 287 12482.83 -16.27 54478.72 88888.00 2016-10-13 18:03:37.625 287 12482.88 -16.20 54478.70 88888.00 2016-10-13 18:03:37.750 287 12483.02 -16.10 54478.72 88888.00 2016-10-13 18:03:37.875 287 12483.02 -16.02 54478.68 88888.00 2016-10-13 18:03:38.000 287 12482.98 -15.97 54478.62 88888.00 2016-10-13 18:03:38.125 287 12482.98 -15.90 54478.62 88888.00 2016-10-13 18:03:38.250 287 12483.00 -15.78 54478.60 88888.00 2016-10-13 18:03:38.375 287 12483.00 -15.65 54478.62 88888.00 2016-10-13 18:03:38.500 287 12483.02 -15.55 54478.60 88888.00 2016-10-13 18:03:38.625 287 12483.05 -15.47 54478.55 88888.00 2016-10-13 18:03:38.750 287 12483.05 -15.38 54478.55 88888.00 2016-10-13 18:03:38.875 287 12483.05 -15.20 54478.53 88888.00 2016-10-13 18:03:39.000 287 12483.02 -15.07 54478.55 88888.00 2016-10-13 18:03:39.125 287 12483.02 -14.95 54478.50 88888.00 2016-10-13 18:03:39.250 287 12483.00 -14.88 54478.50 88888.00 2016-10-13 18:03:39.375 287 12482.98 -14.78 54478.47 88888.00 2016-10-13 18:03:39.500 287 12482.95 -14.62 54478.45 88888.00 2016-10-13 18:03:39.625 287 12482.90 -14.50 54478.43 88888.00 2016-10-13 18:03:39.750 287 12482.90 -14.38 54478.40 88888.00 2016-10-13 18:03:39.875 287 12482.92 -14.25 54478.40 88888.00 2016-10-13 18:03:40.000 287 12482.88 -14.12 54478.38 88888.00 2016-10-13 18:03:40.125 287 12482.90 -14.03 54478.35 88888.00 2016-10-13 18:03:40.250 287 12482.95 -13.90 54478.38 88888.00 2016-10-13 18:03:40.375 287 12482.98 -13.80 54478.35 88888.00 2016-10-13 18:03:40.500 287 12482.98 -13.72 54478.30 88888.00 2016-10-13 18:03:40.625 287 12482.98 -13.60 54478.28 88888.00 2016-10-13 18:03:40.750 287 12482.95 -13.50 54478.28 88888.00 2016-10-13 18:03:40.875 287 12482.92 -13.43 54478.25 88888.00 2016-10-13 18:03:41.000 287 12482.95 -13.35 54478.20 88888.00 2016-10-13 18:03:41.125 287 12482.95 -13.25 54478.20 88888.00 2016-10-13 18:03:41.250 287 12482.88 -13.15 54478.20 88888.00 2016-10-13 18:03:41.375 287 12482.92 -13.03 54478.18 88888.00 2016-10-13 18:03:41.500 287 12482.90 -12.90 54478.15 88888.00 2016-10-13 18:03:41.625 287 12482.88 -12.82 54478.15 88888.00 2016-10-13 18:03:41.750 287 12482.88 -12.72 54478.12 88888.00 2016-10-13 18:03:41.875 287 12482.88 -12.55 54478.12 88888.00 2016-10-13 18:03:42.000 287 12483.00 -12.40 54478.10 88888.00 2016-10-13 18:03:42.125 287 12483.12 -12.30 54478.07 88888.00 2016-10-13 18:03:42.250 287 12483.10 -12.15 54478.03 88888.00 2016-10-13 18:03:42.375 287 12483.23 -12.00 54477.97 88888.00 2016-10-13 18:03:42.500 287 12483.35 -11.85 54477.93 88888.00 2016-10-13 18:03:42.625 287 12483.40 -11.70 54477.90 88888.00 2016-10-13 18:03:42.750 287 12483.52 -11.57 54477.85 88888.00 2016-10-13 18:03:42.875 287 12483.65 -11.43 54477.80 88888.00 2016-10-13 18:03:43.000 287 12483.77 -11.28 54477.80 88888.00 2016-10-13 18:03:43.125 287 12483.90 -11.12 54477.80 88888.00 2016-10-13 18:03:43.250 287 12483.95 -10.97 54477.78 88888.00 2016-10-13 18:03:43.375 287 12484.08 -10.85 54477.75 88888.00 2016-10-13 18:03:43.500 287 12484.20 -10.70 54477.72 88888.00 2016-10-13 18:03:43.625 287 12484.33 -10.57 54477.68 88888.00 2016-10-13 18:03:43.750 287 12484.40 -10.45 54477.65 88888.00 2016-10-13 18:03:43.875 287 12484.55 -10.32 54477.62 88888.00 2016-10-13 18:03:44.000 287 12484.62 -10.18 54477.60 88888.00 2016-10-13 18:03:44.125 287 12484.75 -10.03 54477.60 88888.00 2016-10-13 18:03:44.250 287 12484.90 -9.90 54477.57 88888.00 2016-10-13 18:03:44.375 287 12485.08 -9.78 54477.57 88888.00 2016-10-13 18:03:44.500 287 12485.25 -9.65 54477.53 88888.00 2016-10-13 18:03:44.625 287 12485.38 -9.55 54477.47 88888.00 2016-10-13 18:03:44.750 287 12485.60 -9.40 54477.43 88888.00 2016-10-13 18:03:44.875 287 12485.75 -9.28 54477.40 88888.00 2016-10-13 18:03:45.000 287 12485.83 -9.18 54477.35 88888.00 2016-10-13 18:03:45.125 287 12485.98 -9.07 54477.32 88888.00 2016-10-13 18:03:45.250 287 12486.10 -8.97 54477.32 88888.00 2016-10-13 18:03:45.375 287 12486.25 -8.90 54477.30 88888.00 2016-10-13 18:03:45.500 287 12486.42 -8.80 54477.28 88888.00 2016-10-13 18:03:45.625 287 12486.60 -8.78 54477.25 88888.00 2016-10-13 18:03:45.750 287 12486.83 -8.72 54477.20 88888.00 2016-10-13 18:03:45.875 287 12487.00 -8.65 54477.25 88888.00 2016-10-13 18:03:46.000 287 12487.05 -8.65 54477.22 88888.00 2016-10-13 18:03:46.125 287 12487.12 -8.65 54477.20 88888.00 2016-10-13 18:03:46.250 287 12487.20 -8.65 54477.20 88888.00 2016-10-13 18:03:46.375 287 12487.33 -8.62 54477.18 88888.00 2016-10-13 18:03:46.500 287 12487.42 -8.62 54477.15 88888.00 2016-10-13 18:03:46.625 287 12487.52 -8.65 54477.10 88888.00 2016-10-13 18:03:46.750 287 12487.60 -8.65 54477.10 88888.00 2016-10-13 18:03:46.875 287 12487.67 -8.60 54477.10 88888.00 2016-10-13 18:03:47.000 287 12487.73 -8.62 54477.07 88888.00 2016-10-13 18:03:47.125 287 12487.80 -8.62 54477.07 88888.00 2016-10-13 18:03:47.250 287 12487.85 -8.62 54477.07 88888.00 2016-10-13 18:03:47.375 287 12487.95 -8.65 54477.03 88888.00 2016-10-13 18:03:47.500 287 12488.02 -8.70 54477.05 88888.00 2016-10-13 18:03:47.625 287 12488.05 -8.75 54477.05 88888.00 2016-10-13 18:03:47.750 287 12488.05 -8.85 54477.00 88888.00 2016-10-13 18:03:47.875 287 12488.08 -8.90 54476.97 88888.00 2016-10-13 18:03:48.000 287 12488.08 -8.97 54476.97 88888.00 2016-10-13 18:03:48.125 287 12488.15 -9.03 54477.00 88888.00 2016-10-13 18:03:48.250 287 12488.15 -9.10 54477.00 88888.00 2016-10-13 18:03:48.375 287 12488.15 -9.20 54476.97 88888.00 2016-10-13 18:03:48.500 287 12488.17 -9.28 54476.97 88888.00 2016-10-13 18:03:48.625 287 12488.23 -9.28 54476.97 88888.00 2016-10-13 18:03:48.750 287 12488.27 -9.35 54477.00 88888.00 2016-10-13 18:03:48.875 287 12488.27 -9.47 54476.97 88888.00 2016-10-13 18:03:49.000 287 12488.27 -9.53 54476.95 88888.00 2016-10-13 18:03:49.125 287 12488.33 -9.57 54476.97 88888.00 2016-10-13 18:03:49.250 287 12488.27 -9.62 54476.97 88888.00 2016-10-13 18:03:49.375 287 12488.30 -9.65 54476.95 88888.00 2016-10-13 18:03:49.500 287 12488.30 -9.70 54476.95 88888.00 2016-10-13 18:03:49.625 287 12488.30 -9.70 54476.95 88888.00 2016-10-13 18:03:49.750 287 12488.23 -9.72 54476.93 88888.00 2016-10-13 18:03:49.875 287 12488.15 -9.75 54476.93 88888.00 2016-10-13 18:03:50.000 287 12488.12 -9.78 54476.93 88888.00 2016-10-13 18:03:50.125 287 12488.10 -9.80 54476.93 88888.00 2016-10-13 18:03:50.250 287 12488.02 -9.85 54476.90 88888.00 2016-10-13 18:03:50.375 287 12487.98 -9.85 54476.90 88888.00 2016-10-13 18:03:50.500 287 12487.90 -9.85 54476.88 88888.00 2016-10-13 18:03:50.625 287 12487.88 -9.85 54476.88 88888.00 2016-10-13 18:03:50.750 287 12487.83 -9.82 54476.85 88888.00 2016-10-13 18:03:50.875 287 12487.80 -9.82 54476.88 88888.00 2016-10-13 18:03:51.000 287 12487.73 -9.88 54476.85 88888.00 2016-10-13 18:03:51.125 287 12487.65 -9.85 54476.85 88888.00 2016-10-13 18:03:51.250 287 12487.60 -9.90 54476.82 88888.00 2016-10-13 18:03:51.375 287 12487.52 -9.85 54476.82 88888.00 2016-10-13 18:03:51.500 287 12487.48 -9.85 54476.82 88888.00 2016-10-13 18:03:51.625 287 12487.40 -9.93 54476.82 88888.00 2016-10-13 18:03:51.750 287 12487.33 -9.97 54476.82 88888.00 2016-10-13 18:03:51.875 287 12487.27 -9.95 54476.80 88888.00 2016-10-13 18:03:52.000 287 12487.33 -9.97 54476.78 88888.00 2016-10-13 18:03:52.125 287 12487.25 -10.03 54476.80 88888.00 2016-10-13 18:03:52.250 287 12487.05 -10.07 54476.80 88888.00 2016-10-13 18:03:52.375 287 12487.00 -10.15 54476.80 88888.00 2016-10-13 18:03:52.500 287 12487.02 -10.18 54476.80 88888.00 2016-10-13 18:03:52.625 287 12486.98 -10.20 54476.78 88888.00 2016-10-13 18:03:52.750 287 12486.92 -10.25 54476.78 88888.00 2016-10-13 18:03:52.875 287 12486.88 -10.32 54476.78 88888.00 2016-10-13 18:03:53.000 287 12486.83 -10.38 54476.75 88888.00 2016-10-13 18:03:53.125 287 12486.70 -10.40 54476.75 88888.00 2016-10-13 18:03:53.250 287 12486.60 -10.47 54476.75 88888.00 2016-10-13 18:03:53.375 287 12486.52 -10.50 54476.75 88888.00 2016-10-13 18:03:53.500 287 12486.42 -10.53 54476.78 88888.00 2016-10-13 18:03:53.625 287 12486.38 -10.55 54476.78 88888.00 2016-10-13 18:03:53.750 287 12486.33 -10.65 54476.75 88888.00 2016-10-13 18:03:53.875 287 12486.20 -10.70 54476.75 88888.00 2016-10-13 18:03:54.000 287 12486.08 -10.70 54476.72 88888.00 2016-10-13 18:03:54.125 287 12485.95 -10.72 54476.75 88888.00 2016-10-13 18:03:54.250 287 12485.80 -10.75 54476.75 88888.00 2016-10-13 18:03:54.375 287 12485.67 -10.72 54476.78 88888.00 2016-10-13 18:03:54.500 287 12485.58 -10.72 54476.75 88888.00 2016-10-13 18:03:54.625 287 12485.55 -10.70 54476.75 88888.00 2016-10-13 18:03:54.750 287 12485.52 -10.68 54476.72 88888.00 2016-10-13 18:03:54.875 287 12485.35 -10.75 54476.75 88888.00 2016-10-13 18:03:55.000 287 12485.25 -10.78 54476.72 88888.00 2016-10-13 18:03:55.125 287 12485.15 -10.78 54476.75 88888.00 2016-10-13 18:03:55.250 287 12485.08 -10.78 54476.75 88888.00 2016-10-13 18:03:55.375 287 12485.02 -10.80 54476.75 88888.00 2016-10-13 18:03:55.500 287 12484.92 -10.85 54476.75 88888.00 2016-10-13 18:03:55.625 287 12484.83 -10.88 54476.72 88888.00 2016-10-13 18:03:55.750 287 12484.75 -10.88 54476.72 88888.00 2016-10-13 18:03:55.875 287 12484.65 -10.88 54476.72 88888.00 2016-10-13 18:03:56.000 287 12484.58 -10.95 54476.72 88888.00 2016-10-13 18:03:56.125 287 12484.52 -10.97 54476.72 88888.00 2016-10-13 18:03:56.250 287 12484.48 -11.03 54476.75 88888.00 2016-10-13 18:03:56.375 287 12484.45 -11.07 54476.70 88888.00 2016-10-13 18:03:56.500 287 12484.35 -11.12 54476.72 88888.00 2016-10-13 18:03:56.625 287 12484.20 -11.15 54476.72 88888.00 2016-10-13 18:03:56.750 287 12484.02 -11.15 54476.72 88888.00 2016-10-13 18:03:56.875 287 12483.95 -11.18 54476.75 88888.00 2016-10-13 18:03:57.000 287 12484.00 -11.15 54476.75 88888.00 2016-10-13 18:03:57.125 287 12483.98 -11.15 54476.75 88888.00 2016-10-13 18:03:57.250 287 12483.83 -11.20 54476.75 88888.00 2016-10-13 18:03:57.375 287 12483.75 -11.22 54476.72 88888.00 2016-10-13 18:03:57.500 287 12483.70 -11.22 54476.70 88888.00 2016-10-13 18:03:57.625 287 12483.65 -11.25 54476.70 88888.00 2016-10-13 18:03:57.750 287 12483.60 -11.28 54476.68 88888.00 2016-10-13 18:03:57.875 287 12483.52 -11.30 54476.65 88888.00 2016-10-13 18:03:58.000 287 12483.48 -11.32 54476.65 88888.00 2016-10-13 18:03:58.125 287 12483.42 -11.32 54476.65 88888.00 2016-10-13 18:03:58.250 287 12483.38 -11.40 54476.65 88888.00 2016-10-13 18:03:58.375 287 12483.38 -11.40 54476.65 88888.00 2016-10-13 18:03:58.500 287 12483.35 -11.47 54476.65 88888.00 2016-10-13 18:03:58.625 287 12483.27 -11.50 54476.62 88888.00 2016-10-13 18:03:58.750 287 12483.25 -11.55 54476.62 88888.00 2016-10-13 18:03:58.875 287 12483.20 -11.57 54476.62 88888.00 2016-10-13 18:03:59.000 287 12483.17 -11.60 54476.57 88888.00 2016-10-13 18:03:59.125 287 12483.10 -11.62 54476.60 88888.00 2016-10-13 18:03:59.250 287 12482.98 -11.68 54476.57 88888.00 2016-10-13 18:03:59.375 287 12482.95 -11.68 54476.60 88888.00 2016-10-13 18:03:59.500 287 12482.92 -11.70 54476.57 88888.00 2016-10-13 18:03:59.625 287 12482.88 -11.72 54476.55 88888.00 2016-10-13 18:03:59.750 287 12482.80 -11.80 54476.53 88888.00 2016-10-13 18:03:59.875 287 12482.70 -11.82 54476.55 88888.00 2016-10-13 18:04:00.000 287 12482.52 -11.85 54476.55 88888.00 2016-10-13 18:04:00.125 287 12482.42 -11.82 54476.60 88888.00 2016-10-13 18:04:00.250 287 12482.35 -11.85 54476.60 88888.00 2016-10-13 18:04:00.375 287 12482.33 -11.85 54476.57 88888.00 2016-10-13 18:04:00.500 287 12482.23 -11.90 54476.55 88888.00 2016-10-13 18:04:00.625 287 12482.17 -11.90 54476.53 88888.00 2016-10-13 18:04:00.750 287 12482.10 -11.88 54476.50 88888.00 2016-10-13 18:04:00.875 287 12482.05 -11.88 54476.53 88888.00 2016-10-13 18:04:01.000 287 12482.02 -11.85 54476.47 88888.00 2016-10-13 18:04:01.125 287 12481.98 -11.85 54476.47 88888.00 2016-10-13 18:04:01.250 287 12481.90 -11.80 54476.45 88888.00 2016-10-13 18:04:01.375 287 12481.88 -11.80 54476.40 88888.00 2016-10-13 18:04:01.500 287 12481.88 -11.80 54476.38 88888.00 2016-10-13 18:04:01.625 287 12481.77 -11.72 54476.38 88888.00 2016-10-13 18:04:01.750 287 12481.70 -11.70 54476.38 88888.00 2016-10-13 18:04:01.875 287 12481.75 -11.62 54476.38 88888.00 2016-10-13 18:04:02.000 287 12481.75 -11.55 54476.35 88888.00 2016-10-13 18:04:02.125 287 12481.75 -11.50 54476.35 88888.00 2016-10-13 18:04:02.250 287 12481.70 -11.45 54476.32 88888.00 2016-10-13 18:04:02.375 287 12481.62 -11.40 54476.30 88888.00 2016-10-13 18:04:02.500 287 12481.52 -11.35 54476.28 88888.00 2016-10-13 18:04:02.625 287 12481.48 -11.30 54476.30 88888.00 2016-10-13 18:04:02.750 287 12481.48 -11.22 54476.28 88888.00 2016-10-13 18:04:02.875 287 12481.50 -11.18 54476.28 88888.00 2016-10-13 18:04:03.000 287 12481.45 -11.15 54476.22 88888.00 2016-10-13 18:04:03.125 287 12481.45 -11.12 54476.25 88888.00 2016-10-13 18:04:03.250 287 12481.48 -11.07 54476.25 88888.00 2016-10-13 18:04:03.375 287 12481.52 -11.05 54476.25 88888.00 2016-10-13 18:04:03.500 287 12481.52 -11.07 54476.22 88888.00 2016-10-13 18:04:03.625 287 12481.52 -11.07 54476.22 88888.00 2016-10-13 18:04:03.750 287 12481.48 -11.07 54476.20 88888.00 2016-10-13 18:04:03.875 287 12481.42 -11.10 54476.20 88888.00 2016-10-13 18:04:04.000 287 12481.40 -11.07 54476.18 88888.00 2016-10-13 18:04:04.125 287 12481.38 -11.07 54476.20 88888.00 2016-10-13 18:04:04.250 287 12481.27 -11.10 54476.20 88888.00 2016-10-13 18:04:04.375 287 12481.30 -11.07 54476.18 88888.00 2016-10-13 18:04:04.500 287 12481.33 -11.07 54476.18 88888.00 2016-10-13 18:04:04.625 287 12481.38 -11.05 54476.18 88888.00 2016-10-13 18:04:04.750 287 12481.25 -11.03 54476.15 88888.00 2016-10-13 18:04:04.875 287 12481.20 -11.03 54476.15 88888.00 2016-10-13 18:04:05.000 287 12481.20 -11.05 54476.12 88888.00 2016-10-13 18:04:05.125 287 12481.25 -11.05 54476.15 88888.00 2016-10-13 18:04:05.250 287 12481.23 -11.03 54476.18 88888.00 2016-10-13 18:04:05.375 287 12481.23 -11.00 54476.15 88888.00 2016-10-13 18:04:05.500 287 12481.20 -11.03 54476.18 88888.00 2016-10-13 18:04:05.625 287 12481.20 -11.10 54476.18 88888.00 2016-10-13 18:04:05.750 287 12481.27 -11.12 54476.18 88888.00 2016-10-13 18:04:05.875 287 12481.23 -11.15 54476.15 88888.00 2016-10-13 18:04:06.000 287 12481.10 -11.18 54476.15 88888.00 2016-10-13 18:04:06.125 287 12481.10 -11.20 54476.18 88888.00 2016-10-13 18:04:06.250 287 12481.12 -11.22 54476.18 88888.00 2016-10-13 18:04:06.375 287 12481.12 -11.22 54476.18 88888.00 2016-10-13 18:04:06.500 287 12481.10 -11.25 54476.15 88888.00 2016-10-13 18:04:06.625 287 12481.08 -11.25 54476.15 88888.00 2016-10-13 18:04:06.750 287 12481.02 -11.28 54476.18 88888.00 2016-10-13 18:04:06.875 287 12480.92 -11.32 54476.18 88888.00 2016-10-13 18:04:07.000 287 12480.95 -11.32 54476.18 88888.00 2016-10-13 18:04:07.125 287 12480.90 -11.30 54476.20 88888.00 2016-10-13 18:04:07.250 287 12480.88 -11.32 54476.20 88888.00 2016-10-13 18:04:07.375 287 12480.83 -11.35 54476.20 88888.00 2016-10-13 18:04:07.500 287 12480.75 -11.40 54476.18 88888.00 2016-10-13 18:04:07.625 287 12480.70 -11.40 54476.20 88888.00 2016-10-13 18:04:07.750 287 12480.73 -11.35 54476.20 88888.00 2016-10-13 18:04:07.875 287 12480.70 -11.32 54476.25 88888.00 2016-10-13 18:04:08.000 287 12480.58 -11.28 54476.25 88888.00 2016-10-13 18:04:08.125 287 12480.48 -11.22 54476.25 88888.00 2016-10-13 18:04:08.250 287 12480.45 -11.20 54476.25 88888.00 2016-10-13 18:04:08.375 287 12480.38 -11.15 54476.28 88888.00 2016-10-13 18:04:08.500 287 12480.30 -11.12 54476.28 88888.00 2016-10-13 18:04:08.625 287 12480.27 -11.10 54476.28 88888.00 2016-10-13 18:04:08.750 287 12480.17 -11.10 54476.28 88888.00 2016-10-13 18:04:08.875 287 12480.15 -11.05 54476.30 88888.00 2016-10-13 18:04:09.000 287 12480.05 -11.03 54476.28 88888.00 2016-10-13 18:04:09.125 287 12479.98 -11.00 54476.30 88888.00 2016-10-13 18:04:09.250 287 12479.92 -10.95 54476.32 88888.00 2016-10-13 18:04:09.375 287 12479.90 -10.93 54476.30 88888.00 2016-10-13 18:04:09.500 287 12479.83 -10.85 54476.32 88888.00 2016-10-13 18:04:09.625 287 12479.70 -10.80 54476.35 88888.00 2016-10-13 18:04:09.750 287 12479.60 -10.80 54476.32 88888.00 2016-10-13 18:04:09.875 287 12479.52 -10.75 54476.35 88888.00 2016-10-13 18:04:10.000 287 12479.52 -10.72 54476.35 88888.00 2016-10-13 18:04:10.125 287 12479.42 -10.68 54476.35 88888.00 2016-10-13 18:04:10.250 287 12479.27 -10.68 54476.35 88888.00 2016-10-13 18:04:10.375 287 12479.23 -10.65 54476.35 88888.00 2016-10-13 18:04:10.500 287 12479.12 -10.65 54476.38 88888.00 2016-10-13 18:04:10.625 287 12479.08 -10.62 54476.43 88888.00 2016-10-13 18:04:10.750 287 12479.02 -10.65 54476.43 88888.00 2016-10-13 18:04:10.875 287 12478.90 -10.68 54476.43 88888.00 2016-10-13 18:04:11.000 287 12478.80 -10.70 54476.45 88888.00 2016-10-13 18:04:11.125 287 12478.75 -10.72 54476.45 88888.00 2016-10-13 18:04:11.250 287 12478.65 -10.80 54476.47 88888.00 2016-10-13 18:04:11.375 287 12478.60 -10.82 54476.45 88888.00 2016-10-13 18:04:11.500 287 12478.58 -10.88 54476.47 88888.00 2016-10-13 18:04:11.625 287 12478.55 -10.95 54476.47 88888.00 2016-10-13 18:04:11.750 287 12478.48 -11.00 54476.47 88888.00 2016-10-13 18:04:11.875 287 12478.42 -11.05 54476.47 88888.00 2016-10-13 18:04:12.000 287 12478.52 -11.07 54476.50 88888.00 2016-10-13 18:04:12.125 287 12478.55 -11.07 54476.47 88888.00 2016-10-13 18:04:12.250 287 12478.45 -11.07 54476.47 88888.00 2016-10-13 18:04:12.375 287 12478.45 -11.03 54476.50 88888.00 2016-10-13 18:04:12.500 287 12478.45 -10.97 54476.47 88888.00 2016-10-13 18:04:12.625 287 12478.52 -10.90 54476.43 88888.00 2016-10-13 18:04:12.750 287 12478.55 -10.78 54476.45 88888.00 2016-10-13 18:04:12.875 287 12478.55 -10.68 54476.43 88888.00 2016-10-13 18:04:13.000 287 12478.50 -10.57 54476.40 88888.00 2016-10-13 18:04:13.125 287 12478.60 -10.43 54476.45 88888.00 2016-10-13 18:04:13.250 287 12478.62 -10.32 54476.43 88888.00 2016-10-13 18:04:13.375 287 12478.60 -10.22 54476.40 88888.00 2016-10-13 18:04:13.500 287 12478.62 -10.10 54476.40 88888.00 2016-10-13 18:04:13.625 287 12478.73 -10.00 54476.38 88888.00 2016-10-13 18:04:13.750 287 12478.70 -9.88 54476.35 88888.00 2016-10-13 18:04:13.875 287 12478.73 -9.80 54476.35 88888.00 2016-10-13 18:04:14.000 287 12478.80 -9.70 54476.32 88888.00 2016-10-13 18:04:14.125 287 12478.88 -9.57 54476.32 88888.00 2016-10-13 18:04:14.250 287 12478.92 -9.47 54476.30 88888.00 2016-10-13 18:04:14.375 287 12479.05 -9.35 54476.30 88888.00 2016-10-13 18:04:14.500 287 12479.10 -9.25 54476.28 88888.00 2016-10-13 18:04:14.625 287 12479.12 -9.15 54476.28 88888.00 2016-10-13 18:04:14.750 287 12479.15 -9.05 54476.25 88888.00 2016-10-13 18:04:14.875 287 12479.17 -8.95 54476.28 88888.00 2016-10-13 18:04:15.000 287 12479.25 -8.88 54476.25 88888.00 2016-10-13 18:04:15.125 287 12479.27 -8.80 54476.28 88888.00 2016-10-13 18:04:15.250 287 12479.27 -8.70 54476.28 88888.00 2016-10-13 18:04:15.375 287 12479.30 -8.60 54476.30 88888.00 2016-10-13 18:04:15.500 287 12479.25 -8.55 54476.25 88888.00 2016-10-13 18:04:15.625 287 12479.20 -8.47 54476.25 88888.00 2016-10-13 18:04:15.750 287 12479.33 -8.40 54476.25 88888.00 2016-10-13 18:04:15.875 287 12479.45 -8.35 54476.22 88888.00 2016-10-13 18:04:16.000 287 12479.45 -8.22 54476.22 88888.00 2016-10-13 18:04:16.125 287 12479.48 -8.10 54476.25 88888.00 2016-10-13 18:04:16.250 287 12479.42 -8.03 54476.25 88888.00 2016-10-13 18:04:16.375 287 12479.50 -7.92 54476.25 88888.00 2016-10-13 18:04:16.500 287 12479.58 -7.83 54476.25 88888.00 2016-10-13 18:04:16.625 287 12479.65 -7.67 54476.25 88888.00 2016-10-13 18:04:16.750 287 12479.65 -7.60 54476.25 88888.00 2016-10-13 18:04:16.875 287 12479.70 -7.55 54476.22 88888.00 2016-10-13 18:04:17.000 287 12479.75 -7.47 54476.20 88888.00 2016-10-13 18:04:17.125 287 12479.77 -7.40 54476.22 88888.00 2016-10-13 18:04:17.250 287 12479.77 -7.35 54476.22 88888.00 2016-10-13 18:04:17.375 287 12479.90 -7.30 54476.22 88888.00 2016-10-13 18:04:17.500 287 12479.98 -7.25 54476.22 88888.00 2016-10-13 18:04:17.625 287 12480.00 -7.15 54476.20 88888.00 2016-10-13 18:04:17.750 287 12480.05 -7.10 54476.18 88888.00 2016-10-13 18:04:17.875 287 12480.17 -7.05 54476.18 88888.00 2016-10-13 18:04:18.000 287 12480.25 -6.97 54476.15 88888.00 2016-10-13 18:04:18.125 287 12480.25 -6.92 54476.15 88888.00 2016-10-13 18:04:18.250 287 12480.20 -6.90 54476.18 88888.00 2016-10-13 18:04:18.375 287 12480.23 -6.83 54476.15 88888.00 2016-10-13 18:04:18.500 287 12480.27 -6.78 54476.15 88888.00 2016-10-13 18:04:18.625 287 12480.30 -6.72 54476.15 88888.00 2016-10-13 18:04:18.750 287 12480.27 -6.72 54476.12 88888.00 2016-10-13 18:04:18.875 287 12480.33 -6.67 54476.18 88888.00 2016-10-13 18:04:19.000 287 12480.33 -6.67 54476.15 88888.00 2016-10-13 18:04:19.125 287 12480.27 -6.67 54476.15 88888.00 2016-10-13 18:04:19.250 287 12480.25 -6.67 54476.18 88888.00 2016-10-13 18:04:19.375 287 12480.27 -6.65 54476.20 88888.00 2016-10-13 18:04:19.500 287 12480.25 -6.65 54476.20 88888.00 2016-10-13 18:04:19.625 287 12480.23 -6.65 54476.15 88888.00 2016-10-13 18:04:19.750 287 12480.20 -6.65 54476.15 88888.00 2016-10-13 18:04:19.875 287 12480.25 -6.67 54476.18 88888.00 2016-10-13 18:04:20.000 287 12480.38 -6.67 54476.18 88888.00 2016-10-13 18:04:20.125 287 12480.40 -6.72 54476.18 88888.00 2016-10-13 18:04:20.250 287 12480.35 -6.80 54476.18 88888.00 2016-10-13 18:04:20.375 287 12480.33 -6.80 54476.20 88888.00 2016-10-13 18:04:20.500 287 12480.27 -6.83 54476.20 88888.00 2016-10-13 18:04:20.625 287 12480.27 -6.85 54476.22 88888.00 2016-10-13 18:04:20.750 287 12480.30 -6.85 54476.22 88888.00 2016-10-13 18:04:20.875 287 12480.35 -6.92 54476.28 88888.00 2016-10-13 18:04:21.000 287 12480.40 -7.00 54476.28 88888.00 2016-10-13 18:04:21.125 287 12480.42 -7.10 54476.28 88888.00 2016-10-13 18:04:21.250 287 12480.35 -7.15 54476.28 88888.00 2016-10-13 18:04:21.375 287 12480.40 -7.15 54476.30 88888.00 2016-10-13 18:04:21.500 287 12480.40 -7.20 54476.28 88888.00 2016-10-13 18:04:21.625 287 12480.40 -7.25 54476.30 88888.00 2016-10-13 18:04:21.750 287 12480.50 -7.30 54476.30 88888.00 2016-10-13 18:04:21.875 287 12480.55 -7.38 54476.30 88888.00 2016-10-13 18:04:22.000 287 12480.52 -7.35 54476.30 88888.00 2016-10-13 18:04:22.125 287 12480.58 -7.38 54476.32 88888.00 2016-10-13 18:04:22.250 287 12480.58 -7.45 54476.32 88888.00 2016-10-13 18:04:22.375 287 12480.62 -7.47 54476.30 88888.00 2016-10-13 18:04:22.500 287 12480.60 -7.47 54476.32 88888.00 2016-10-13 18:04:22.625 287 12480.52 -7.53 54476.32 88888.00 2016-10-13 18:04:22.750 287 12480.45 -7.53 54476.32 88888.00 2016-10-13 18:04:22.875 287 12480.42 -7.53 54476.35 88888.00 2016-10-13 18:04:23.000 287 12480.50 -7.53 54476.35 88888.00 2016-10-13 18:04:23.125 287 12480.50 -7.58 54476.35 88888.00 2016-10-13 18:04:23.250 287 12480.50 -7.62 54476.35 88888.00 2016-10-13 18:04:23.375 287 12480.52 -7.62 54476.35 88888.00 2016-10-13 18:04:23.500 287 12480.48 -7.65 54476.38 88888.00 2016-10-13 18:04:23.625 287 12480.50 -7.67 54476.35 88888.00 2016-10-13 18:04:23.750 287 12480.52 -7.67 54476.32 88888.00 2016-10-13 18:04:23.875 287 12480.55 -7.67 54476.35 88888.00 2016-10-13 18:04:24.000 287 12480.58 -7.70 54476.35 88888.00 2016-10-13 18:04:24.125 287 12480.60 -7.72 54476.35 88888.00 2016-10-13 18:04:24.250 287 12480.55 -7.75 54476.35 88888.00 2016-10-13 18:04:24.375 287 12480.60 -7.70 54476.35 88888.00 2016-10-13 18:04:24.500 287 12480.58 -7.72 54476.32 88888.00 2016-10-13 18:04:24.625 287 12480.60 -7.70 54476.30 88888.00 2016-10-13 18:04:24.750 287 12480.60 -7.62 54476.32 88888.00 2016-10-13 18:04:24.875 287 12480.58 -7.55 54476.30 88888.00 2016-10-13 18:04:25.000 287 12480.52 -7.47 54476.28 88888.00 2016-10-13 18:04:25.125 287 12480.50 -7.33 54476.25 88888.00 2016-10-13 18:04:25.250 287 12480.52 -7.17 54476.28 88888.00 2016-10-13 18:04:25.375 287 12480.58 -7.03 54476.28 88888.00 2016-10-13 18:04:25.500 287 12480.58 -6.90 54476.35 88888.00 2016-10-13 18:04:25.625 287 12480.52 -6.75 54476.53 88888.00 2016-10-13 18:04:25.750 287 12480.58 -6.65 54476.30 88888.00 2016-10-13 18:04:25.875 287 12480.67 -6.47 54476.12 88888.00 2016-10-13 18:04:26.000 287 12480.73 -6.38 54476.12 88888.00 2016-10-13 18:04:26.125 287 12480.73 -6.22 54476.18 88888.00 2016-10-13 18:04:26.250 287 12480.65 -6.12 54476.20 88888.00 2016-10-13 18:04:26.375 287 12480.62 -6.00 54476.20 88888.00 2016-10-13 18:04:26.500 287 12480.60 -5.90 54476.18 88888.00 2016-10-13 18:04:26.625 287 12480.55 -5.85 54476.18 88888.00 2016-10-13 18:04:26.750 287 12480.55 -5.72 54476.15 88888.00 2016-10-13 18:04:26.875 287 12480.45 -5.62 54476.15 88888.00 2016-10-13 18:04:27.000 287 12480.42 -5.53 54476.15 88888.00 2016-10-13 18:04:27.125 287 12480.38 -5.42 54476.15 88888.00 2016-10-13 18:04:27.250 287 12480.33 -5.33 54476.18 88888.00 2016-10-13 18:04:27.375 287 12480.35 -5.25 54476.18 88888.00 2016-10-13 18:04:27.500 287 12480.27 -5.15 54476.20 88888.00 2016-10-13 18:04:27.625 287 12480.15 -5.03 54476.18 88888.00 2016-10-13 18:04:27.750 287 12480.08 -4.95 54476.18 88888.00 2016-10-13 18:04:27.875 287 12480.08 -4.90 54476.20 88888.00 2016-10-13 18:04:28.000 287 12480.02 -4.83 54476.20 88888.00 2016-10-13 18:04:28.125 287 12479.90 -4.80 54476.20 88888.00 2016-10-13 18:04:28.250 287 12479.70 -4.85 54476.20 88888.00 2016-10-13 18:04:28.375 287 12479.70 -4.83 54476.22 88888.00 2016-10-13 18:04:28.500 287 12479.70 -4.85 54476.22 88888.00 2016-10-13 18:04:28.625 287 12479.65 -4.85 54476.25 88888.00 2016-10-13 18:04:28.750 287 12479.58 -4.85 54476.28 88888.00 2016-10-13 18:04:28.875 287 12479.52 -4.90 54476.30 88888.00 2016-10-13 18:04:29.000 287 12479.45 -4.92 54476.30 88888.00 2016-10-13 18:04:29.125 287 12479.45 -4.97 54476.32 88888.00 2016-10-13 18:04:29.250 287 12479.40 -5.10 54476.35 88888.00 2016-10-13 18:04:29.375 287 12479.40 -5.12 54476.35 88888.00 2016-10-13 18:04:29.500 287 12479.38 -5.17 54476.35 88888.00 2016-10-13 18:04:29.625 287 12479.35 -5.20 54476.38 88888.00 2016-10-13 18:04:29.750 287 12479.33 -5.20 54476.40 88888.00 2016-10-13 18:04:29.875 287 12479.25 -5.28 54476.40 88888.00 2016-10-13 18:04:30.000 287 12479.23 -5.30 54476.40 88888.00 2016-10-13 18:04:30.125 287 12479.23 -5.30 54476.43 88888.00 2016-10-13 18:04:30.250 287 12479.20 -5.35 54476.45 88888.00 2016-10-13 18:04:30.375 287 12479.23 -5.35 54476.43 88888.00 2016-10-13 18:04:30.500 287 12479.25 -5.40 54476.40 88888.00 2016-10-13 18:04:30.625 287 12479.25 -5.38 54476.43 88888.00 2016-10-13 18:04:30.750 287 12479.20 -5.35 54476.45 88888.00 2016-10-13 18:04:30.875 287 12479.15 -5.38 54476.43 88888.00 2016-10-13 18:04:31.000 287 12479.15 -5.40 54476.45 88888.00 2016-10-13 18:04:31.125 287 12479.17 -5.40 54476.45 88888.00 2016-10-13 18:04:31.250 287 12479.17 -5.42 54476.45 88888.00 2016-10-13 18:04:31.375 287 12479.20 -5.38 54476.47 88888.00 2016-10-13 18:04:31.500 287 12479.20 -5.38 54476.45 88888.00 2016-10-13 18:04:31.625 287 12479.17 -5.33 54476.43 88888.00 2016-10-13 18:04:31.750 287 12479.15 -5.33 54476.43 88888.00 2016-10-13 18:04:31.875 287 12479.12 -5.30 54476.40 88888.00 2016-10-13 18:04:32.000 287 12479.12 -5.25 54476.38 88888.00 2016-10-13 18:04:32.125 287 12479.12 -5.20 54476.40 88888.00 2016-10-13 18:04:32.250 287 12479.08 -5.17 54476.43 88888.00 2016-10-13 18:04:32.375 287 12479.08 -5.15 54476.43 88888.00 2016-10-13 18:04:32.500 287 12479.12 -5.12 54476.40 88888.00 2016-10-13 18:04:32.625 287 12479.15 -5.12 54476.38 88888.00 2016-10-13 18:04:32.750 287 12479.15 -5.10 54476.35 88888.00 2016-10-13 18:04:32.875 287 12479.05 -5.12 54476.40 88888.00 2016-10-13 18:04:33.000 287 12479.00 -5.12 54476.32 88888.00 2016-10-13 18:04:33.125 287 12479.00 -5.10 54476.32 88888.00 2016-10-13 18:04:33.250 287 12478.98 -5.12 54476.32 88888.00 2016-10-13 18:04:33.375 287 12479.05 -5.12 54476.32 88888.00 2016-10-13 18:04:33.500 287 12479.05 -5.12 54476.32 88888.00 2016-10-13 18:04:33.625 287 12479.00 -5.10 54476.30 88888.00 2016-10-13 18:04:33.750 287 12478.95 -5.08 54476.30 88888.00 2016-10-13 18:04:33.875 287 12478.92 -5.05 54476.30 88888.00 2016-10-13 18:04:34.000 287 12478.92 -4.97 54476.30 88888.00 2016-10-13 18:04:34.125 287 12478.92 -4.92 54476.30 88888.00 2016-10-13 18:04:34.250 287 12478.83 -4.95 54476.30 88888.00 2016-10-13 18:04:34.375 287 12478.88 -4.90 54476.28 88888.00 2016-10-13 18:04:34.500 287 12478.88 -4.85 54476.28 88888.00 2016-10-13 18:04:34.625 287 12478.83 -4.78 54476.30 88888.00 2016-10-13 18:04:34.750 287 12478.80 -4.70 54476.30 88888.00 2016-10-13 18:04:34.875 287 12478.80 -4.62 54476.25 88888.00 2016-10-13 18:04:35.000 287 12478.77 -4.58 54476.22 88888.00 2016-10-13 18:04:35.125 287 12478.67 -4.55 54476.20 88888.00 2016-10-13 18:04:35.250 287 12478.65 -4.50 54476.20 88888.00 2016-10-13 18:04:35.375 287 12478.60 -4.42 54476.18 88888.00 2016-10-13 18:04:35.500 287 12478.50 -4.35 54476.18 88888.00 2016-10-13 18:04:35.625 287 12478.40 -4.28 54476.18 88888.00 2016-10-13 18:04:35.750 287 12478.33 -4.22 54476.18 88888.00 2016-10-13 18:04:35.875 287 12478.23 -4.17 54476.15 88888.00 2016-10-13 18:04:36.000 287 12478.08 -4.15 54476.18 88888.00 2016-10-13 18:04:36.125 287 12478.00 -4.10 54476.18 88888.00 2016-10-13 18:04:36.250 287 12477.88 -4.12 54476.18 88888.00 2016-10-13 18:04:36.375 287 12477.80 -4.08 54476.18 88888.00 2016-10-13 18:04:36.500 287 12477.75 -4.08 54476.18 88888.00 2016-10-13 18:04:36.625 287 12477.67 -4.08 54476.18 88888.00 2016-10-13 18:04:36.750 287 12477.60 -4.10 54476.18 88888.00 2016-10-13 18:04:36.875 287 12477.50 -4.12 54476.18 88888.00 2016-10-13 18:04:37.000 287 12477.40 -4.17 54476.18 88888.00 2016-10-13 18:04:37.125 287 12477.38 -4.22 54476.20 88888.00 2016-10-13 18:04:37.250 287 12477.25 -4.30 54476.20 88888.00 2016-10-13 18:04:37.375 287 12477.15 -4.38 54476.20 88888.00 2016-10-13 18:04:37.500 287 12477.02 -4.40 54476.22 88888.00 2016-10-13 18:04:37.625 287 12476.90 -4.45 54476.22 88888.00 2016-10-13 18:04:37.750 287 12476.85 -4.47 54476.22 88888.00 2016-10-13 18:04:37.875 287 12476.70 -4.47 54476.22 88888.00 2016-10-13 18:04:38.000 287 12476.58 -4.50 54476.20 88888.00 2016-10-13 18:04:38.125 287 12476.45 -4.53 54476.22 88888.00 2016-10-13 18:04:38.250 287 12476.35 -4.60 54476.22 88888.00 2016-10-13 18:04:38.375 287 12476.23 -4.60 54476.22 88888.00 2016-10-13 18:04:38.500 287 12476.08 -4.60 54476.22 88888.00 2016-10-13 18:04:38.625 287 12475.95 -4.60 54476.25 88888.00 2016-10-13 18:04:38.750 287 12475.88 -4.65 54476.22 88888.00 2016-10-13 18:04:38.875 287 12475.77 -4.70 54476.22 88888.00 2016-10-13 18:04:39.000 287 12475.65 -4.72 54476.20 88888.00 2016-10-13 18:04:39.125 287 12475.52 -4.67 54476.20 88888.00 2016-10-13 18:04:39.250 287 12475.38 -4.70 54476.22 88888.00 2016-10-13 18:04:39.375 287 12475.25 -4.72 54476.20 88888.00 2016-10-13 18:04:39.500 287 12475.15 -4.67 54476.18 88888.00 2016-10-13 18:04:39.625 287 12475.08 -4.67 54476.20 88888.00 2016-10-13 18:04:39.750 287 12475.00 -4.65 54476.18 88888.00 2016-10-13 18:04:39.875 287 12474.88 -4.60 54476.18 88888.00 2016-10-13 18:04:40.000 287 12474.75 -4.55 54476.18 88888.00 2016-10-13 18:04:40.125 287 12474.62 -4.47 54476.15 88888.00 2016-10-13 18:04:40.250 287 12474.52 -4.45 54476.12 88888.00 2016-10-13 18:04:40.375 287 12474.45 -4.40 54476.10 88888.00 2016-10-13 18:04:40.500 287 12474.38 -4.35 54476.10 88888.00 2016-10-13 18:04:40.625 287 12474.27 -4.28 54476.10 88888.00 2016-10-13 18:04:40.750 287 12474.17 -4.17 54476.07 88888.00 2016-10-13 18:04:40.875 287 12474.10 -4.10 54476.05 88888.00 2016-10-13 18:04:41.000 287 12474.05 -4.03 54476.03 88888.00 2016-10-13 18:04:41.125 287 12474.05 -3.98 54476.03 88888.00 2016-10-13 18:04:41.250 287 12473.90 -3.92 54476.03 88888.00 2016-10-13 18:04:41.375 287 12473.80 -3.88 54476.03 88888.00 2016-10-13 18:04:41.500 287 12473.75 -3.85 54476.03 88888.00 2016-10-13 18:04:41.625 287 12473.75 -3.83 54476.00 88888.00 2016-10-13 18:04:41.750 287 12473.77 -3.80 54475.97 88888.00 2016-10-13 18:04:41.875 287 12473.75 -3.80 54475.97 88888.00 2016-10-13 18:04:42.000 287 12473.67 -3.75 54475.93 88888.00 2016-10-13 18:04:42.125 287 12473.65 -3.70 54475.93 88888.00 2016-10-13 18:04:42.250 287 12473.60 -3.70 54475.95 88888.00 2016-10-13 18:04:42.375 287 12473.62 -3.67 54475.93 88888.00 2016-10-13 18:04:42.500 287 12473.62 -3.65 54475.93 88888.00 2016-10-13 18:04:42.625 287 12473.65 -3.60 54475.90 88888.00 2016-10-13 18:04:42.750 287 12473.58 -3.58 54475.85 88888.00 2016-10-13 18:04:42.875 287 12473.50 -3.58 54475.85 88888.00 2016-10-13 18:04:43.000 287 12473.48 -3.55 54475.85 88888.00 2016-10-13 18:04:43.125 287 12473.45 -3.58 54475.82 88888.00 2016-10-13 18:04:43.250 287 12473.48 -3.58 54475.82 88888.00 2016-10-13 18:04:43.375 287 12473.45 -3.55 54475.82 88888.00 2016-10-13 18:04:43.500 287 12473.52 -3.55 54475.80 88888.00 2016-10-13 18:04:43.625 287 12473.58 -3.58 54475.80 88888.00 2016-10-13 18:04:43.750 287 12473.52 -3.62 54475.78 88888.00 2016-10-13 18:04:43.875 287 12473.42 -3.65 54475.78 88888.00 2016-10-13 18:04:44.000 287 12473.40 -3.65 54475.78 88888.00 2016-10-13 18:04:44.125 287 12473.38 -3.67 54475.75 88888.00 2016-10-13 18:04:44.250 287 12473.30 -3.70 54475.75 88888.00 2016-10-13 18:04:44.375 287 12473.35 -3.70 54475.72 88888.00 2016-10-13 18:04:44.500 287 12473.38 -3.70 54475.70 88888.00 2016-10-13 18:04:44.625 287 12473.35 -3.70 54475.68 88888.00 2016-10-13 18:04:44.750 287 12473.40 -3.67 54475.68 88888.00 2016-10-13 18:04:44.875 287 12473.42 -3.67 54475.65 88888.00 2016-10-13 18:04:45.000 287 12473.45 -3.65 54475.65 88888.00 2016-10-13 18:04:45.125 287 12473.48 -3.65 54475.62 88888.00 2016-10-13 18:04:45.250 287 12473.40 -3.70 54475.57 88888.00 2016-10-13 18:04:45.375 287 12473.38 -3.70 54475.57 88888.00 2016-10-13 18:04:45.500 287 12473.35 -3.70 54475.53 88888.00 2016-10-13 18:04:45.625 287 12473.35 -3.67 54475.53 88888.00 2016-10-13 18:04:45.750 287 12473.33 -3.67 54475.50 88888.00 2016-10-13 18:04:45.875 287 12473.30 -3.70 54475.47 88888.00 2016-10-13 18:04:46.000 287 12473.27 -3.67 54475.47 88888.00 2016-10-13 18:04:46.125 287 12473.25 -3.67 54475.45 88888.00 2016-10-13 18:04:46.250 287 12473.15 -3.73 54475.43 88888.00 2016-10-13 18:04:46.375 287 12473.08 -3.73 54475.40 88888.00 2016-10-13 18:04:46.500 287 12473.00 -3.70 54475.43 88888.00 2016-10-13 18:04:46.625 287 12472.95 -3.67 54475.40 88888.00 2016-10-13 18:04:46.750 287 12472.95 -3.62 54475.40 88888.00 2016-10-13 18:04:46.875 287 12472.98 -3.60 54475.40 88888.00 2016-10-13 18:04:47.000 287 12472.92 -3.60 54475.35 88888.00 2016-10-13 18:04:47.125 287 12472.85 -3.60 54475.30 88888.00 2016-10-13 18:04:47.250 287 12472.75 -3.50 54475.30 88888.00 2016-10-13 18:04:47.375 287 12472.77 -3.40 54475.30 88888.00 2016-10-13 18:04:47.500 287 12472.77 -3.35 54475.28 88888.00 2016-10-13 18:04:47.625 287 12472.77 -3.27 54475.25 88888.00 2016-10-13 18:04:47.750 287 12472.73 -3.25 54475.25 88888.00 2016-10-13 18:04:47.875 287 12472.67 -3.20 54475.25 88888.00 2016-10-13 18:04:48.000 287 12472.60 -3.15 54475.20 88888.00 2016-10-13 18:04:48.125 287 12472.55 -3.10 54475.22 88888.00 2016-10-13 18:04:48.250 287 12472.45 -3.08 54475.25 88888.00 2016-10-13 18:04:48.375 287 12472.38 -3.05 54475.22 88888.00 2016-10-13 18:04:48.500 287 12472.33 -2.98 54475.20 88888.00 2016-10-13 18:04:48.625 287 12472.33 -2.95 54475.18 88888.00 2016-10-13 18:04:48.750 287 12472.30 -2.88 54475.18 88888.00 2016-10-13 18:04:48.875 287 12472.30 -2.85 54475.18 88888.00 2016-10-13 18:04:49.000 287 12472.30 -2.80 54475.15 88888.00 2016-10-13 18:04:49.125 287 12472.27 -2.77 54475.18 88888.00 2016-10-13 18:04:49.250 287 12472.23 -2.75 54475.15 88888.00 2016-10-13 18:04:49.375 287 12472.17 -2.75 54475.15 88888.00 2016-10-13 18:04:49.500 287 12472.15 -2.75 54475.12 88888.00 2016-10-13 18:04:49.625 287 12472.10 -2.77 54475.15 88888.00 2016-10-13 18:04:49.750 287 12472.10 -2.83 54475.12 88888.00 2016-10-13 18:04:49.875 287 12472.17 -2.83 54475.10 88888.00 2016-10-13 18:04:50.000 287 12472.15 -2.85 54475.10 88888.00 2016-10-13 18:04:50.125 287 12472.10 -2.90 54475.12 88888.00 2016-10-13 18:04:50.250 287 12472.08 -2.95 54475.15 88888.00 2016-10-13 18:04:50.375 287 12472.12 -2.98 54475.15 88888.00 2016-10-13 18:04:50.500 287 12472.17 -3.02 54475.15 88888.00 2016-10-13 18:04:50.625 287 12472.20 -3.08 54475.15 88888.00 2016-10-13 18:04:50.750 287 12472.15 -3.08 54475.15 88888.00 2016-10-13 18:04:50.875 287 12472.12 -3.08 54475.10 88888.00 2016-10-13 18:04:51.000 287 12472.17 -3.05 54475.07 88888.00 2016-10-13 18:04:51.125 287 12472.33 -3.00 54475.07 88888.00 2016-10-13 18:04:51.250 287 12472.33 -2.92 54475.07 88888.00 2016-10-13 18:04:51.375 287 12472.30 -2.85 54475.05 88888.00 2016-10-13 18:04:51.500 287 12472.23 -2.80 54475.03 88888.00 2016-10-13 18:04:51.625 287 12472.30 -2.75 54475.00 88888.00 2016-10-13 18:04:51.750 287 12472.35 -2.73 54475.03 88888.00 2016-10-13 18:04:51.875 287 12472.35 -2.70 54475.00 88888.00 2016-10-13 18:04:52.000 287 12472.38 -2.70 54474.97 88888.00 2016-10-13 18:04:52.125 287 12472.42 -2.70 54474.95 88888.00 2016-10-13 18:04:52.250 287 12472.42 -2.73 54474.93 88888.00 2016-10-13 18:04:52.375 287 12472.48 -2.75 54474.93 88888.00 2016-10-13 18:04:52.500 287 12472.50 -2.80 54474.90 88888.00 2016-10-13 18:04:52.625 287 12472.48 -2.83 54474.88 88888.00 2016-10-13 18:04:52.750 287 12472.52 -2.88 54474.85 88888.00 2016-10-13 18:04:52.875 287 12472.60 -2.88 54474.82 88888.00 2016-10-13 18:04:53.000 287 12472.75 -2.88 54474.80 88888.00 2016-10-13 18:04:53.125 287 12472.85 -2.80 54474.78 88888.00 2016-10-13 18:04:53.250 287 12472.90 -2.73 54474.70 88888.00 2016-10-13 18:04:53.375 287 12472.95 -2.67 54474.70 88888.00 2016-10-13 18:04:53.500 287 12472.95 -2.58 54474.65 88888.00 2016-10-13 18:04:53.625 287 12472.98 -2.48 54474.62 88888.00 2016-10-13 18:04:53.750 287 12473.08 -2.35 54474.57 88888.00 2016-10-13 18:04:53.875 287 12473.15 -2.23 54474.53 88888.00 2016-10-13 18:04:54.000 287 12473.23 -2.08 54474.47 88888.00 2016-10-13 18:04:54.125 287 12473.27 -1.95 54474.45 88888.00 2016-10-13 18:04:54.250 287 12473.38 -1.82 54474.43 88888.00 2016-10-13 18:04:54.375 287 12473.45 -1.68 54474.40 88888.00 2016-10-13 18:04:54.500 287 12473.52 -1.57 54474.40 88888.00 2016-10-13 18:04:54.625 287 12473.55 -1.52 54474.35 88888.00 2016-10-13 18:04:54.750 287 12473.60 -1.43 54474.32 88888.00 2016-10-13 18:04:54.875 287 12473.67 -1.38 54474.28 88888.00 2016-10-13 18:04:55.000 287 12473.75 -1.30 54474.22 88888.00 2016-10-13 18:04:55.125 287 12473.92 -1.23 54474.22 88888.00 2016-10-13 18:04:55.250 287 12474.02 -1.15 54474.18 88888.00 2016-10-13 18:04:55.375 287 12474.12 -1.10 54474.18 88888.00 2016-10-13 18:04:55.500 287 12474.20 -1.07 54474.15 88888.00 2016-10-13 18:04:55.625 287 12474.30 -1.05 54474.12 88888.00 2016-10-13 18:04:55.750 287 12474.38 -1.02 54474.12 88888.00 2016-10-13 18:04:55.875 287 12474.40 -1.00 54474.07 88888.00 2016-10-13 18:04:56.000 287 12474.48 -0.95 54474.00 88888.00 2016-10-13 18:04:56.125 287 12474.58 -0.93 54473.97 88888.00 2016-10-13 18:04:56.250 287 12474.60 -0.93 54473.95 88888.00 2016-10-13 18:04:56.375 287 12474.70 -0.88 54473.97 88888.00 2016-10-13 18:04:56.500 287 12474.75 -0.85 54473.95 88888.00 2016-10-13 18:04:56.625 287 12474.83 -0.82 54473.95 88888.00 2016-10-13 18:04:56.750 287 12474.90 -0.78 54473.93 88888.00 2016-10-13 18:04:56.875 287 12474.98 -0.75 54473.90 88888.00 2016-10-13 18:04:57.000 287 12475.00 -0.75 54473.88 88888.00 2016-10-13 18:04:57.125 287 12475.10 -0.75 54473.85 88888.00 2016-10-13 18:04:57.250 287 12475.20 -0.72 54473.85 88888.00 2016-10-13 18:04:57.375 287 12475.33 -0.70 54473.80 88888.00 2016-10-13 18:04:57.500 287 12475.45 -0.68 54473.75 88888.00 2016-10-13 18:04:57.625 287 12475.58 -0.70 54473.72 88888.00 2016-10-13 18:04:57.750 287 12475.67 -0.65 54473.72 88888.00 2016-10-13 18:04:57.875 287 12475.85 -0.60 54473.72 88888.00 2016-10-13 18:04:58.000 287 12475.98 -0.57 54473.70 88888.00 2016-10-13 18:04:58.125 287 12476.05 -0.60 54473.68 88888.00 2016-10-13 18:04:58.250 287 12476.12 -0.57 54473.65 88888.00 2016-10-13 18:04:58.375 287 12476.20 -0.55 54473.62 88888.00 2016-10-13 18:04:58.500 287 12476.27 -0.50 54473.62 88888.00 2016-10-13 18:04:58.625 287 12476.33 -0.45 54473.65 88888.00 2016-10-13 18:04:58.750 287 12476.38 -0.45 54473.62 88888.00 2016-10-13 18:04:58.875 287 12476.42 -0.45 54473.60 88888.00 2016-10-13 18:04:59.000 287 12476.50 -0.47 54473.57 88888.00 2016-10-13 18:04:59.125 287 12476.62 -0.47 54473.57 88888.00 2016-10-13 18:04:59.250 287 12476.73 -0.50 54473.57 88888.00 2016-10-13 18:04:59.375 287 12476.83 -0.53 54473.60 88888.00 2016-10-13 18:04:59.500 287 12476.88 -0.55 54473.57 88888.00 2016-10-13 18:04:59.625 287 12477.00 -0.60 54473.57 88888.00 2016-10-13 18:04:59.750 287 12477.10 -0.65 54473.60 88888.00 2016-10-13 18:04:59.875 287 12477.25 -0.70 54473.57 88888.00 2016-10-13 18:05:00.000 287 12477.38 -0.75 54473.57 88888.00 2016-10-13 18:05:00.125 287 12477.45 -0.78 54473.60 88888.00 2016-10-13 18:05:00.250 287 12477.48 -0.82 54473.62 88888.00 2016-10-13 18:05:00.375 287 12477.55 -0.85 54473.60 88888.00 2016-10-13 18:05:00.500 287 12477.65 -0.88 54473.62 88888.00 2016-10-13 18:05:00.625 287 12477.73 -0.88 54473.62 88888.00 2016-10-13 18:05:00.750 287 12477.75 -0.95 54473.60 88888.00 2016-10-13 18:05:00.875 287 12477.85 -1.00 54473.60 88888.00 2016-10-13 18:05:01.000 287 12477.90 -1.05 54473.60 88888.00 2016-10-13 18:05:01.125 287 12477.95 -1.12 54473.62 88888.00 2016-10-13 18:05:01.250 287 12478.08 -1.23 54473.65 88888.00 2016-10-13 18:05:01.375 287 12478.25 -1.30 54473.62 88888.00 2016-10-13 18:05:01.500 287 12478.35 -1.38 54473.62 88888.00 2016-10-13 18:05:01.625 287 12478.45 -1.50 54473.62 88888.00 2016-10-13 18:05:01.750 287 12478.55 -1.60 54473.65 88888.00 2016-10-13 18:05:01.875 287 12478.70 -1.73 54473.68 88888.00 2016-10-13 18:05:02.000 287 12478.80 -1.85 54473.65 88888.00 2016-10-13 18:05:02.125 287 12478.90 -1.95 54473.65 88888.00 2016-10-13 18:05:02.250 287 12479.00 -2.08 54473.68 88888.00 2016-10-13 18:05:02.375 287 12479.08 -2.15 54473.70 88888.00 2016-10-13 18:05:02.500 287 12479.17 -2.25 54473.72 88888.00 2016-10-13 18:05:02.625 287 12479.25 -2.35 54473.72 88888.00 2016-10-13 18:05:02.750 287 12479.33 -2.42 54473.72 88888.00 2016-10-13 18:05:02.875 287 12479.40 -2.48 54473.72 88888.00 2016-10-13 18:05:03.000 287 12479.52 -2.52 54473.72 88888.00 2016-10-13 18:05:03.125 287 12479.58 -2.55 54473.72 88888.00 2016-10-13 18:05:03.250 287 12479.70 -2.58 54473.75 88888.00 2016-10-13 18:05:03.375 287 12479.83 -2.58 54473.72 88888.00 2016-10-13 18:05:03.500 287 12479.95 -2.60 54473.72 88888.00 2016-10-13 18:05:03.625 287 12480.02 -2.55 54473.70 88888.00 2016-10-13 18:05:03.750 287 12480.17 -2.50 54473.72 88888.00 2016-10-13 18:05:03.875 287 12480.33 -2.45 54473.70 88888.00 2016-10-13 18:05:04.000 287 12480.40 -2.48 54473.68 88888.00 2016-10-13 18:05:04.125 287 12480.48 -2.45 54473.70 88888.00 2016-10-13 18:05:04.250 287 12480.55 -2.48 54473.70 88888.00 2016-10-13 18:05:04.375 287 12480.65 -2.42 54473.68 88888.00 2016-10-13 18:05:04.500 287 12480.77 -2.40 54473.70 88888.00 2016-10-13 18:05:04.625 287 12480.85 -2.35 54473.70 88888.00 2016-10-13 18:05:04.750 287 12480.92 -2.35 54473.72 88888.00 2016-10-13 18:05:04.875 287 12480.98 -2.35 54473.70 88888.00 2016-10-13 18:05:05.000 287 12481.08 -2.30 54473.70 88888.00 2016-10-13 18:05:05.125 287 12481.12 -2.23 54473.72 88888.00 2016-10-13 18:05:05.250 287 12481.17 -2.17 54473.75 88888.00 2016-10-13 18:05:05.375 287 12481.23 -2.12 54473.75 88888.00 2016-10-13 18:05:05.500 287 12481.25 -2.05 54473.78 88888.00 2016-10-13 18:05:05.625 287 12481.30 -2.00 54473.80 88888.00 2016-10-13 18:05:05.750 287 12481.35 -1.98 54473.85 88888.00 2016-10-13 18:05:05.875 287 12481.42 -1.98 54473.88 88888.00 2016-10-13 18:05:06.000 287 12481.45 -1.95 54473.88 88888.00 2016-10-13 18:05:06.125 287 12481.40 -1.95 54473.90 88888.00 2016-10-13 18:05:06.250 287 12481.38 -1.93 54473.95 88888.00 2016-10-13 18:05:06.375 287 12481.48 -1.88 54473.95 88888.00 2016-10-13 18:05:06.500 287 12481.55 -1.88 54473.95 88888.00 2016-10-13 18:05:06.625 287 12481.62 -1.90 54473.97 88888.00 2016-10-13 18:05:06.750 287 12481.60 -1.93 54473.97 88888.00 2016-10-13 18:05:06.875 287 12481.52 -1.95 54474.00 88888.00 2016-10-13 18:05:07.000 287 12481.55 -1.98 54474.03 88888.00 2016-10-13 18:05:07.125 287 12481.58 -2.02 54474.07 88888.00 2016-10-13 18:05:07.250 287 12481.55 -2.05 54474.10 88888.00 2016-10-13 18:05:07.375 287 12481.62 -2.02 54474.12 88888.00 2016-10-13 18:05:07.500 287 12481.62 -2.10 54474.15 88888.00 2016-10-13 18:05:07.625 287 12481.60 -2.15 54474.18 88888.00 2016-10-13 18:05:07.750 287 12481.58 -2.15 54474.20 88888.00 2016-10-13 18:05:07.875 287 12481.60 -2.10 54474.20 88888.00 2016-10-13 18:05:08.000 287 12481.67 -2.12 54474.25 88888.00 2016-10-13 18:05:08.125 287 12481.62 -2.12 54474.25 88888.00 2016-10-13 18:05:08.250 287 12481.52 -2.17 54474.30 88888.00 2016-10-13 18:05:08.375 287 12481.48 -2.17 54474.32 88888.00 2016-10-13 18:05:08.500 287 12481.52 -2.20 54474.32 88888.00 2016-10-13 18:05:08.625 287 12481.55 -2.23 54474.35 88888.00 2016-10-13 18:05:08.750 287 12481.58 -2.25 54474.38 88888.00 2016-10-13 18:05:08.875 287 12481.62 -2.25 54474.38 88888.00 2016-10-13 18:05:09.000 287 12481.55 -2.27 54474.38 88888.00 2016-10-13 18:05:09.125 287 12481.48 -2.30 54474.43 88888.00 2016-10-13 18:05:09.250 287 12481.42 -2.30 54474.50 88888.00 2016-10-13 18:05:09.375 287 12481.38 -2.25 54474.47 88888.00 2016-10-13 18:05:09.500 287 12481.30 -2.27 54474.50 88888.00 2016-10-13 18:05:09.625 287 12481.27 -2.27 54474.50 88888.00 2016-10-13 18:05:09.750 287 12481.20 -2.27 54474.53 88888.00 2016-10-13 18:05:09.875 287 12481.20 -2.25 54474.53 88888.00 2016-10-13 18:05:10.000 287 12481.23 -2.23 54474.57 88888.00 2016-10-13 18:05:10.125 287 12481.17 -2.17 54474.60 88888.00 2016-10-13 18:05:10.250 287 12481.20 -2.23 54474.60 88888.00 2016-10-13 18:05:10.375 287 12481.25 -2.15 54474.60 88888.00 2016-10-13 18:05:10.500 287 12481.25 -2.12 54474.62 88888.00 2016-10-13 18:05:10.625 287 12481.20 -2.15 54474.62 88888.00 2016-10-13 18:05:10.750 287 12481.15 -2.15 54474.60 88888.00 2016-10-13 18:05:10.875 287 12481.17 -2.17 54474.62 88888.00 2016-10-13 18:05:11.000 287 12481.20 -2.17 54474.62 88888.00 2016-10-13 18:05:11.125 287 12481.23 -2.17 54474.65 88888.00 2016-10-13 18:05:11.250 287 12481.20 -2.23 54474.70 88888.00 2016-10-13 18:05:11.375 287 12481.20 -2.23 54474.70 88888.00 2016-10-13 18:05:11.500 287 12481.17 -2.27 54474.72 88888.00 2016-10-13 18:05:11.625 287 12481.20 -2.33 54474.72 88888.00 2016-10-13 18:05:11.750 287 12481.17 -2.30 54474.75 88888.00 2016-10-13 18:05:11.875 287 12481.12 -2.30 54474.80 88888.00 2016-10-13 18:05:12.000 287 12481.08 -2.35 54474.78 88888.00 2016-10-13 18:05:12.125 287 12481.02 -2.35 54474.78 88888.00 2016-10-13 18:05:12.250 287 12480.98 -2.38 54474.82 88888.00 2016-10-13 18:05:12.375 287 12480.92 -2.38 54474.82 88888.00 2016-10-13 18:05:12.500 287 12480.90 -2.42 54474.85 88888.00 2016-10-13 18:05:12.625 287 12480.85 -2.50 54474.88 88888.00 2016-10-13 18:05:12.750 287 12480.85 -2.55 54474.90 88888.00 2016-10-13 18:05:12.875 287 12480.95 -2.58 54474.90 88888.00 2016-10-13 18:05:13.000 287 12481.02 -2.60 54474.88 88888.00 2016-10-13 18:05:13.125 287 12481.00 -2.62 54474.88 88888.00 2016-10-13 18:05:13.250 287 12480.98 -2.73 54474.93 88888.00 2016-10-13 18:05:13.375 287 12481.02 -2.75 54474.95 88888.00 2016-10-13 18:05:13.500 287 12481.02 -2.75 54474.97 88888.00 2016-10-13 18:05:13.625 287 12481.02 -2.80 54475.00 88888.00 2016-10-13 18:05:13.750 287 12481.05 -2.83 54475.00 88888.00 2016-10-13 18:05:13.875 287 12481.08 -2.88 54475.07 88888.00 2016-10-13 18:05:14.000 287 12481.05 -2.95 54475.07 88888.00 2016-10-13 18:05:14.125 287 12481.08 -3.00 54475.10 88888.00 2016-10-13 18:05:14.250 287 12481.10 -3.08 54475.12 88888.00 2016-10-13 18:05:14.375 287 12481.17 -3.12 54475.12 88888.00 2016-10-13 18:05:14.500 287 12481.17 -3.15 54475.12 88888.00 2016-10-13 18:05:14.625 287 12481.17 -3.23 54475.18 88888.00 2016-10-13 18:05:14.750 287 12481.23 -3.27 54475.20 88888.00 2016-10-13 18:05:14.875 287 12481.25 -3.35 54475.18 88888.00 2016-10-13 18:05:15.000 287 12481.25 -3.42 54475.20 88888.00 2016-10-13 18:05:15.125 287 12481.27 -3.45 54475.20 88888.00 2016-10-13 18:05:15.250 287 12481.30 -3.52 54475.25 88888.00 2016-10-13 18:05:15.375 287 12481.30 -3.58 54475.25 88888.00 2016-10-13 18:05:15.500 287 12481.30 -3.65 54475.28 88888.00 2016-10-13 18:05:15.625 287 12481.35 -3.70 54475.25 88888.00 2016-10-13 18:05:15.750 287 12481.38 -3.70 54475.25 88888.00 2016-10-13 18:05:15.875 287 12481.45 -3.73 54475.28 88888.00 2016-10-13 18:05:16.000 287 12481.48 -3.75 54475.28 88888.00 2016-10-13 18:05:16.125 287 12481.50 -3.73 54475.30 88888.00 2016-10-13 18:05:16.250 287 12481.58 -3.70 54475.35 88888.00 2016-10-13 18:05:16.375 287 12481.67 -3.65 54475.35 88888.00 2016-10-13 18:05:16.500 287 12481.73 -3.60 54475.35 88888.00 2016-10-13 18:05:16.625 287 12481.70 -3.60 54475.35 88888.00 2016-10-13 18:05:16.750 287 12481.73 -3.58 54475.38 88888.00 2016-10-13 18:05:16.875 287 12481.75 -3.52 54475.43 88888.00 2016-10-13 18:05:17.000 287 12481.73 -3.55 54475.45 88888.00 2016-10-13 18:05:17.125 287 12481.73 -3.55 54475.50 88888.00 2016-10-13 18:05:17.250 287 12481.70 -3.60 54475.53 88888.00 2016-10-13 18:05:17.375 287 12481.73 -3.55 54475.55 88888.00 2016-10-13 18:05:17.500 287 12481.73 -3.52 54475.55 88888.00 2016-10-13 18:05:17.625 287 12481.70 -3.52 54475.57 88888.00 2016-10-13 18:05:17.750 287 12481.67 -3.48 54475.60 88888.00 2016-10-13 18:05:17.875 287 12481.67 -3.45 54475.62 88888.00 2016-10-13 18:05:18.000 287 12481.65 -3.42 54475.62 88888.00 2016-10-13 18:05:18.125 287 12481.70 -3.35 54475.68 88888.00 2016-10-13 18:05:18.250 287 12481.83 -3.23 54475.68 88888.00 2016-10-13 18:05:18.375 287 12481.92 -3.12 54475.68 88888.00 2016-10-13 18:05:18.500 287 12481.98 -3.08 54475.70 88888.00 2016-10-13 18:05:18.625 287 12481.98 -3.02 54475.68 88888.00 2016-10-13 18:05:18.750 287 12481.90 -2.92 54475.72 88888.00 2016-10-13 18:05:18.875 287 12481.80 -2.88 54475.75 88888.00 2016-10-13 18:05:19.000 287 12481.75 -2.85 54475.75 88888.00 2016-10-13 18:05:19.125 287 12481.77 -2.80 54475.78 88888.00 2016-10-13 18:05:19.250 287 12481.80 -2.80 54475.82 88888.00 2016-10-13 18:05:19.375 287 12481.80 -2.75 54475.80 88888.00 2016-10-13 18:05:19.500 287 12481.80 -2.73 54475.85 88888.00 2016-10-13 18:05:19.625 287 12481.75 -2.67 54475.88 88888.00 2016-10-13 18:05:19.750 287 12481.70 -2.62 54475.90 88888.00 2016-10-13 18:05:19.875 287 12481.75 -2.60 54475.93 88888.00 2016-10-13 18:05:20.000 287 12481.83 -2.58 54475.93 88888.00 2016-10-13 18:05:20.125 287 12481.83 -2.52 54475.95 88888.00 2016-10-13 18:05:20.250 287 12481.92 -2.50 54476.00 88888.00 2016-10-13 18:05:20.375 287 12482.02 -2.45 54476.03 88888.00 2016-10-13 18:05:20.500 287 12482.02 -2.42 54476.00 88888.00 2016-10-13 18:05:20.625 287 12482.08 -2.40 54476.00 88888.00 2016-10-13 18:05:20.750 287 12482.10 -2.40 54476.03 88888.00 2016-10-13 18:05:20.875 287 12482.08 -2.42 54476.07 88888.00 2016-10-13 18:05:21.000 287 12482.10 -2.42 54476.05 88888.00 2016-10-13 18:05:21.125 287 12482.12 -2.42 54476.10 88888.00 2016-10-13 18:05:21.250 287 12482.17 -2.42 54476.12 88888.00 2016-10-13 18:05:21.375 287 12482.20 -2.40 54476.12 88888.00 2016-10-13 18:05:21.500 287 12482.20 -2.42 54476.12 88888.00 2016-10-13 18:05:21.625 287 12482.17 -2.48 54476.15 88888.00 2016-10-13 18:05:21.750 287 12482.17 -2.45 54476.18 88888.00 2016-10-13 18:05:21.875 287 12482.17 -2.48 54476.20 88888.00 2016-10-13 18:05:22.000 287 12482.17 -2.50 54476.22 88888.00 2016-10-13 18:05:22.125 287 12482.27 -2.48 54476.22 88888.00 2016-10-13 18:05:22.250 287 12482.27 -2.45 54476.25 88888.00 2016-10-13 18:05:22.375 287 12482.35 -2.42 54476.28 88888.00 2016-10-13 18:05:22.500 287 12482.27 -2.38 54476.28 88888.00 2016-10-13 18:05:22.625 287 12482.27 -2.33 54476.28 88888.00 2016-10-13 18:05:22.750 287 12482.33 -2.30 54476.28 88888.00 2016-10-13 18:05:22.875 287 12482.30 -2.25 54476.30 88888.00 2016-10-13 18:05:23.000 287 12482.25 -2.20 54476.32 88888.00 2016-10-13 18:05:23.125 287 12482.23 -2.12 54476.35 88888.00 2016-10-13 18:05:23.250 287 12482.25 -2.05 54476.35 88888.00 2016-10-13 18:05:23.375 287 12482.25 -2.02 54476.38 88888.00 2016-10-13 18:05:23.500 287 12482.10 -2.00 54476.38 88888.00 2016-10-13 18:05:23.625 287 12482.05 -1.95 54476.40 88888.00 2016-10-13 18:05:23.750 287 12482.08 -1.88 54476.40 88888.00 2016-10-13 18:05:23.875 287 12482.00 -1.85 54476.40 88888.00 2016-10-13 18:05:24.000 287 12481.90 -1.77 54476.43 88888.00 2016-10-13 18:05:24.125 287 12481.88 -1.68 54476.47 88888.00 2016-10-13 18:05:24.250 287 12481.88 -1.57 54476.47 88888.00 2016-10-13 18:05:24.375 287 12481.88 -1.45 54476.45 88888.00 2016-10-13 18:05:24.500 287 12481.77 -1.35 54476.45 88888.00 2016-10-13 18:05:24.625 287 12481.67 -1.18 54476.47 88888.00 2016-10-13 18:05:24.750 287 12481.67 -1.02 54476.47 88888.00 2016-10-13 18:05:24.875 287 12481.65 -0.88 54476.47 88888.00 2016-10-13 18:05:25.000 287 12481.58 -0.78 54476.47 88888.00 2016-10-13 18:05:25.125 287 12481.55 -0.65 54476.53 88888.00 2016-10-13 18:05:25.250 287 12481.45 -0.57 54476.57 88888.00 2016-10-13 18:05:25.375 287 12481.38 -0.47 54476.57 88888.00 2016-10-13 18:05:25.500 287 12481.27 -0.38 54476.60 88888.00 2016-10-13 18:05:25.625 287 12481.25 -0.30 54476.65 88888.00 2016-10-13 18:05:25.750 287 12481.25 -0.28 54476.68 88888.00 2016-10-13 18:05:25.875 287 12481.17 -0.23 54476.70 88888.00 2016-10-13 18:05:26.000 287 12481.10 -0.20 54476.75 88888.00 2016-10-13 18:05:26.125 287 12481.00 -0.20 54476.78 88888.00 2016-10-13 18:05:26.250 287 12480.85 -0.20 54476.80 88888.00 2016-10-13 18:05:26.375 287 12480.80 -0.17 54476.82 88888.00 2016-10-13 18:05:26.500 287 12480.70 -0.17 54476.82 88888.00 2016-10-13 18:05:26.625 287 12480.62 -0.20 54476.88 88888.00 2016-10-13 18:05:26.750 287 12480.52 -0.20 54476.93 88888.00 2016-10-13 18:05:26.875 287 12480.45 -0.20 54476.95 88888.00 2016-10-13 18:05:27.000 287 12480.45 -0.25 54476.95 88888.00 2016-10-13 18:05:27.125 287 12480.48 -0.28 54476.97 88888.00 2016-10-13 18:05:27.250 287 12480.40 -0.30 54477.00 88888.00 2016-10-13 18:05:27.375 287 12480.35 -0.30 54477.00 88888.00 2016-10-13 18:05:27.500 287 12480.38 -0.30 54477.03 88888.00 2016-10-13 18:05:27.625 287 12480.38 -0.33 54477.05 88888.00 2016-10-13 18:05:27.750 287 12480.42 -0.38 54477.07 88888.00 2016-10-13 18:05:27.875 287 12480.45 -0.38 54477.15 88888.00 2016-10-13 18:05:28.000 287 12480.45 -0.42 54477.15 88888.00 2016-10-13 18:05:28.125 287 12480.42 -0.47 54477.18 88888.00 2016-10-13 18:05:28.250 287 12480.33 -0.50 54477.22 88888.00 2016-10-13 18:05:28.375 287 12480.27 -0.53 54477.25 88888.00 2016-10-13 18:05:28.500 287 12480.20 -0.57 54477.28 88888.00 2016-10-13 18:05:28.625 287 12480.23 -0.62 54477.30 88888.00 2016-10-13 18:05:28.750 287 12480.23 -0.72 54477.35 88888.00 2016-10-13 18:05:28.875 287 12480.20 -0.72 54477.35 88888.00 2016-10-13 18:05:29.000 287 12480.15 -0.78 54477.38 88888.00 2016-10-13 18:05:29.125 287 12480.15 -0.78 54477.43 88888.00 2016-10-13 18:05:29.250 287 12480.10 -0.80 54477.45 88888.00 2016-10-13 18:05:29.375 287 12480.12 -0.75 54477.45 88888.00 2016-10-13 18:05:29.500 287 12480.15 -0.75 54477.45 88888.00 2016-10-13 18:05:29.625 287 12480.15 -0.75 54477.45 88888.00 2016-10-13 18:05:29.750 287 12480.17 -0.75 54477.47 88888.00 2016-10-13 18:05:29.875 287 12480.25 -0.72 54477.47 88888.00 2016-10-13 18:05:30.000 287 12480.30 -0.68 54477.47 88888.00 2016-10-13 18:05:30.125 287 12480.35 -0.65 54477.47 88888.00 2016-10-13 18:05:30.250 287 12480.40 -0.65 54477.47 88888.00 2016-10-13 18:05:30.375 287 12480.45 -0.62 54477.50 88888.00 2016-10-13 18:05:30.500 287 12480.50 -0.60 54477.50 88888.00 2016-10-13 18:05:30.625 287 12480.60 -0.60 54477.50 88888.00 2016-10-13 18:05:30.750 287 12480.65 -0.60 54477.47 88888.00 2016-10-13 18:05:30.875 287 12480.75 -0.57 54477.50 88888.00 2016-10-13 18:05:31.000 287 12480.85 -0.60 54477.50 88888.00 2016-10-13 18:05:31.125 287 12480.90 -0.62 54477.53 88888.00 2016-10-13 18:05:31.250 287 12480.98 -0.68 54477.55 88888.00 2016-10-13 18:05:31.375 287 12481.05 -0.68 54477.55 88888.00 2016-10-13 18:05:31.500 287 12481.15 -0.70 54477.53 88888.00 2016-10-13 18:05:31.625 287 12481.23 -0.75 54477.57 88888.00 2016-10-13 18:05:31.750 287 12481.23 -0.82 54477.57 88888.00 2016-10-13 18:05:31.875 287 12481.25 -0.88 54477.57 88888.00 2016-10-13 18:05:32.000 287 12481.38 -0.93 54477.57 88888.00 2016-10-13 18:05:32.125 287 12481.45 -1.00 54477.62 88888.00 2016-10-13 18:05:32.250 287 12481.48 -1.05 54477.62 88888.00 2016-10-13 18:05:32.375 287 12481.58 -1.02 54477.62 88888.00 2016-10-13 18:05:32.500 287 12481.70 -1.02 54477.62 88888.00 2016-10-13 18:05:32.625 287 12481.85 -0.93 54477.68 88888.00 2016-10-13 18:05:32.750 287 12481.98 -0.88 54477.68 88888.00 2016-10-13 18:05:32.875 287 12482.05 -0.82 54477.72 88888.00 2016-10-13 18:05:33.000 287 12482.05 -0.78 54477.70 88888.00 2016-10-13 18:05:33.125 287 12482.08 -0.70 54477.75 88888.00 2016-10-13 18:05:33.250 287 12482.10 -0.60 54477.78 88888.00 2016-10-13 18:05:33.375 287 12482.23 -0.50 54477.75 88888.00 2016-10-13 18:05:33.500 287 12482.15 -0.47 54477.78 88888.00 2016-10-13 18:05:33.625 287 12482.17 -0.42 54477.78 88888.00 2016-10-13 18:05:33.750 287 12482.30 -0.33 54477.82 88888.00 2016-10-13 18:05:33.875 287 12482.35 -0.25 54477.85 88888.00 2016-10-13 18:05:34.000 287 12482.35 -0.23 54477.88 88888.00 2016-10-13 18:05:34.125 287 12482.38 -0.17 54477.90 88888.00 2016-10-13 18:05:34.250 287 12482.40 -0.17 54477.93 88888.00 2016-10-13 18:05:34.375 287 12482.42 -0.12 54477.95 88888.00 2016-10-13 18:05:34.500 287 12482.48 -0.07 54477.95 88888.00 2016-10-13 18:05:34.625 287 12482.50 -0.05 54477.97 88888.00 2016-10-13 18:05:34.750 287 12482.45 -0.03 54478.00 88888.00 2016-10-13 18:05:34.875 287 12482.40 0.00 54478.03 88888.00 2016-10-13 18:05:35.000 287 12482.40 0.05 54478.00 88888.00 2016-10-13 18:05:35.125 287 12482.40 0.12 54478.03 88888.00 2016-10-13 18:05:35.250 287 12482.38 0.15 54478.05 88888.00 2016-10-13 18:05:35.375 287 12482.42 0.23 54478.05 88888.00 2016-10-13 18:05:35.500 287 12482.48 0.25 54478.07 88888.00 2016-10-13 18:05:35.625 287 12482.50 0.25 54478.07 88888.00 2016-10-13 18:05:35.750 287 12482.58 0.25 54478.07 88888.00 2016-10-13 18:05:35.875 287 12482.48 0.25 54478.15 88888.00 2016-10-13 18:05:36.000 287 12482.38 0.23 54478.15 88888.00 2016-10-13 18:05:36.125 287 12482.35 0.20 54478.20 88888.00 2016-10-13 18:05:36.250 287 12482.35 0.12 54478.25 88888.00 2016-10-13 18:05:36.375 287 12482.40 0.07 54478.28 88888.00 2016-10-13 18:05:36.500 287 12482.35 0.00 54478.30 88888.00 2016-10-13 18:05:36.625 287 12482.23 -0.05 54478.32 88888.00 2016-10-13 18:05:36.750 287 12482.12 -0.15 54478.35 88888.00 2016-10-13 18:05:36.875 287 12482.08 -0.23 54478.40 88888.00 2016-10-13 18:05:37.000 287 12482.08 -0.28 54478.43 88888.00 2016-10-13 18:05:37.125 287 12482.08 -0.35 54478.47 88888.00 2016-10-13 18:05:37.250 287 12482.05 -0.38 54478.47 88888.00 2016-10-13 18:05:37.375 287 12482.02 -0.42 54478.50 88888.00 2016-10-13 18:05:37.500 287 12482.00 -0.47 54478.50 88888.00 2016-10-13 18:05:37.625 287 12482.00 -0.47 54478.55 88888.00 2016-10-13 18:05:37.750 287 12481.95 -0.57 54478.57 88888.00 2016-10-13 18:05:37.875 287 12481.95 -0.65 54478.60 88888.00 2016-10-13 18:05:38.000 287 12481.95 -0.70 54478.60 88888.00 2016-10-13 18:05:38.125 287 12481.88 -0.78 54478.62 88888.00 2016-10-13 18:05:38.250 287 12481.85 -0.88 54478.65 88888.00 2016-10-13 18:05:38.375 287 12481.90 -0.90 54478.65 88888.00 2016-10-13 18:05:38.500 287 12481.92 -1.00 54478.65 88888.00 2016-10-13 18:05:38.625 287 12481.95 -1.05 54478.70 88888.00 2016-10-13 18:05:38.750 287 12482.00 -1.10 54478.68 88888.00 2016-10-13 18:05:38.875 287 12482.02 -1.18 54478.70 88888.00 2016-10-13 18:05:39.000 287 12482.08 -1.18 54478.72 88888.00 2016-10-13 18:05:39.125 287 12482.10 -1.20 54478.75 88888.00 2016-10-13 18:05:39.250 287 12482.10 -1.25 54478.75 88888.00 2016-10-13 18:05:39.375 287 12482.25 -1.25 54478.75 88888.00 2016-10-13 18:05:39.500 287 12482.30 -1.20 54478.75 88888.00 2016-10-13 18:05:39.625 287 12482.25 -1.20 54478.75 88888.00 2016-10-13 18:05:39.750 287 12482.27 -1.12 54478.78 88888.00 2016-10-13 18:05:39.875 287 12482.27 -1.10 54478.75 88888.00 2016-10-13 18:05:40.000 287 12482.33 -1.05 54478.72 88888.00 2016-10-13 18:05:40.125 287 12482.27 -0.95 54478.75 88888.00 2016-10-13 18:05:40.250 287 12482.23 -0.90 54478.72 88888.00 2016-10-13 18:05:40.375 287 12482.20 -0.85 54478.68 88888.00 2016-10-13 18:05:40.500 287 12482.15 -0.78 54478.68 88888.00 2016-10-13 18:05:40.625 287 12482.05 -0.75 54478.68 88888.00 2016-10-13 18:05:40.750 287 12482.12 -0.70 54478.68 88888.00 2016-10-13 18:05:40.875 287 12482.17 -0.68 54478.68 88888.00 2016-10-13 18:05:41.000 287 12482.12 -0.62 54478.62 88888.00 2016-10-13 18:05:41.125 287 12482.10 -0.60 54478.62 88888.00 2016-10-13 18:05:41.250 287 12482.12 -0.55 54478.60 88888.00 2016-10-13 18:05:41.375 287 12482.17 -0.50 54478.57 88888.00 2016-10-13 18:05:41.500 287 12482.17 -0.45 54478.57 88888.00 2016-10-13 18:05:41.625 287 12482.23 -0.40 54478.57 88888.00 2016-10-13 18:05:41.750 287 12482.23 -0.50 54478.55 88888.00 2016-10-13 18:05:41.875 287 12482.23 -0.55 54478.55 88888.00 2016-10-13 18:05:42.000 287 12482.20 -0.57 54478.55 88888.00 2016-10-13 18:05:42.125 287 12482.17 -0.68 54478.55 88888.00 2016-10-13 18:05:42.250 287 12482.10 -0.78 54478.55 88888.00 2016-10-13 18:05:42.375 287 12482.10 -0.82 54478.57 88888.00 2016-10-13 18:05:42.500 287 12482.08 -0.93 54478.57 88888.00 2016-10-13 18:05:42.625 287 12482.02 -1.05 54478.60 88888.00 2016-10-13 18:05:42.750 287 12482.00 -1.15 54478.60 88888.00 2016-10-13 18:05:42.875 287 12482.02 -1.27 54478.62 88888.00 2016-10-13 18:05:43.000 287 12482.05 -1.40 54478.62 88888.00 2016-10-13 18:05:43.125 287 12482.12 -1.52 54478.65 88888.00 2016-10-13 18:05:43.250 287 12482.17 -1.70 54478.68 88888.00 2016-10-13 18:05:43.375 287 12482.27 -1.80 54478.70 88888.00 2016-10-13 18:05:43.500 287 12482.27 -1.95 54478.70 88888.00 2016-10-13 18:05:43.625 287 12482.25 -2.08 54478.70 88888.00 2016-10-13 18:05:43.750 287 12482.33 -2.23 54478.72 88888.00 2016-10-13 18:05:43.875 287 12482.33 -2.40 54478.75 88888.00 2016-10-13 18:05:44.000 287 12482.30 -2.55 54478.75 88888.00 2016-10-13 18:05:44.125 287 12482.35 -2.73 54478.78 88888.00 2016-10-13 18:05:44.250 287 12482.38 -2.92 54478.82 88888.00 2016-10-13 18:05:44.375 287 12482.42 -3.02 54478.85 88888.00 2016-10-13 18:05:44.500 287 12482.48 -3.12 54478.85 88888.00 2016-10-13 18:05:44.625 287 12482.50 -3.30 54478.85 88888.00 2016-10-13 18:05:44.750 287 12482.55 -3.48 54478.88 88888.00 2016-10-13 18:05:44.875 287 12482.50 -3.62 54478.88 88888.00 2016-10-13 18:05:45.000 287 12482.52 -3.73 54478.88 88888.00 2016-10-13 18:05:45.125 287 12482.58 -3.83 54478.88 88888.00 2016-10-13 18:05:45.250 287 12482.65 -3.92 54478.90 88888.00 2016-10-13 18:05:45.375 287 12482.70 -4.00 54478.90 88888.00 2016-10-13 18:05:45.500 287 12482.67 -4.08 54478.90 88888.00 2016-10-13 18:05:45.625 287 12482.75 -4.20 54478.90 88888.00 2016-10-13 18:05:45.750 287 12482.83 -4.28 54478.90 88888.00 2016-10-13 18:05:45.875 287 12482.80 -4.30 54478.93 88888.00 2016-10-13 18:05:46.000 287 12482.67 -4.35 54478.93 88888.00 2016-10-13 18:05:46.125 287 12482.65 -4.42 54478.95 88888.00 2016-10-13 18:05:46.250 287 12482.58 -4.53 54478.93 88888.00 2016-10-13 18:05:46.375 287 12482.55 -4.60 54478.95 88888.00 2016-10-13 18:05:46.500 287 12482.52 -4.72 54478.95 88888.00 2016-10-13 18:05:46.625 287 12482.45 -4.80 54478.95 88888.00 2016-10-13 18:05:46.750 287 12482.35 -4.85 54478.95 88888.00 2016-10-13 18:05:46.875 287 12482.25 -4.90 54478.95 88888.00 2016-10-13 18:05:47.000 287 12482.15 -5.00 54478.97 88888.00 2016-10-13 18:05:47.125 287 12482.05 -5.05 54478.95 88888.00 2016-10-13 18:05:47.250 287 12481.95 -5.10 54479.00 88888.00 2016-10-13 18:05:47.375 287 12481.92 -5.17 54478.95 88888.00 2016-10-13 18:05:47.500 287 12481.92 -5.25 54478.93 88888.00 2016-10-13 18:05:47.625 287 12481.88 -5.28 54478.93 88888.00 2016-10-13 18:05:47.750 287 12481.77 -5.30 54478.93 88888.00 2016-10-13 18:05:47.875 287 12481.83 -5.33 54478.95 88888.00 2016-10-13 18:05:48.000 287 12481.85 -5.35 54478.95 88888.00 2016-10-13 18:05:48.125 287 12481.70 -5.38 54478.93 88888.00 2016-10-13 18:05:48.250 287 12481.62 -5.47 54478.93 88888.00 2016-10-13 18:05:48.375 287 12481.62 -5.50 54478.93 88888.00 2016-10-13 18:05:48.500 287 12481.55 -5.58 54478.93 88888.00 2016-10-13 18:05:48.625 287 12481.55 -5.65 54478.90 88888.00 2016-10-13 18:05:48.750 287 12481.50 -5.70 54478.90 88888.00 2016-10-13 18:05:48.875 287 12481.40 -5.80 54478.88 88888.00 2016-10-13 18:05:49.000 287 12481.35 -5.85 54478.88 88888.00 2016-10-13 18:05:49.125 287 12481.35 -5.90 54478.88 88888.00 2016-10-13 18:05:49.250 287 12481.27 -6.00 54478.85 88888.00 2016-10-13 18:05:49.375 287 12481.27 -6.03 54478.88 88888.00 2016-10-13 18:05:49.500 287 12481.27 -6.08 54478.85 88888.00 2016-10-13 18:05:49.625 287 12481.27 -6.12 54478.82 88888.00 2016-10-13 18:05:49.750 287 12481.25 -6.20 54478.80 88888.00 2016-10-13 18:05:49.875 287 12481.20 -6.25 54478.82 88888.00 2016-10-13 18:05:50.000 287 12481.17 -6.28 54478.82 88888.00 2016-10-13 18:05:50.125 287 12481.17 -6.33 54478.82 88888.00 2016-10-13 18:05:50.250 287 12481.15 -6.38 54478.80 88888.00 2016-10-13 18:05:50.375 287 12481.10 -6.38 54478.78 88888.00 2016-10-13 18:05:50.500 287 12481.05 -6.45 54478.78 88888.00 2016-10-13 18:05:50.625 287 12481.02 -6.53 54478.78 88888.00 2016-10-13 18:05:50.750 287 12481.00 -6.60 54478.80 88888.00 2016-10-13 18:05:50.875 287 12481.02 -6.67 54478.80 88888.00 2016-10-13 18:05:51.000 287 12481.00 -6.75 54478.80 88888.00 2016-10-13 18:05:51.125 287 12480.98 -6.83 54478.78 88888.00 2016-10-13 18:05:51.250 287 12480.85 -6.97 54478.78 88888.00 2016-10-13 18:05:51.375 287 12480.83 -7.00 54478.78 88888.00 2016-10-13 18:05:51.500 287 12480.85 -7.10 54478.78 88888.00 2016-10-13 18:05:51.625 287 12480.80 -7.20 54478.78 88888.00 2016-10-13 18:05:51.750 287 12480.75 -7.33 54478.80 88888.00 2016-10-13 18:05:51.875 287 12480.70 -7.42 54478.80 88888.00 2016-10-13 18:05:52.000 287 12480.58 -7.53 54478.82 88888.00 2016-10-13 18:05:52.125 287 12480.50 -7.62 54478.85 88888.00 2016-10-13 18:05:52.250 287 12480.45 -7.75 54478.88 88888.00 2016-10-13 18:05:52.375 287 12480.42 -7.80 54478.85 88888.00 2016-10-13 18:05:52.500 287 12480.38 -7.88 54478.82 88888.00 2016-10-13 18:05:52.625 287 12480.33 -7.92 54478.85 88888.00 2016-10-13 18:05:52.750 287 12480.30 -7.95 54478.88 88888.00 2016-10-13 18:05:52.875 287 12480.25 -8.00 54478.85 88888.00 2016-10-13 18:05:53.000 287 12480.17 -7.97 54478.82 88888.00 2016-10-13 18:05:53.125 287 12480.10 -7.95 54478.88 88888.00 2016-10-13 18:05:53.250 287 12480.02 -7.95 54478.93 88888.00 2016-10-13 18:05:53.375 287 12479.95 -7.97 54478.93 88888.00 2016-10-13 18:05:53.500 287 12479.85 -8.00 54478.95 88888.00 2016-10-13 18:05:53.625 287 12479.77 -8.05 54478.95 88888.00 2016-10-13 18:05:53.750 287 12479.65 -8.07 54478.97 88888.00 2016-10-13 18:05:53.875 287 12479.58 -8.15 54479.00 88888.00 2016-10-13 18:05:54.000 287 12479.50 -8.20 54479.00 88888.00 2016-10-13 18:05:54.125 287 12479.38 -8.22 54479.05 88888.00 2016-10-13 18:05:54.250 287 12479.27 -8.32 54479.05 88888.00 2016-10-13 18:05:54.375 287 12479.12 -8.38 54479.05 88888.00 2016-10-13 18:05:54.500 287 12479.02 -8.38 54479.07 88888.00 2016-10-13 18:05:54.625 287 12478.98 -8.38 54479.12 88888.00 2016-10-13 18:05:54.750 287 12478.98 -8.40 54479.10 88888.00 2016-10-13 18:05:54.875 287 12478.98 -8.45 54479.07 88888.00 2016-10-13 18:05:55.000 287 12478.98 -8.40 54479.10 88888.00 2016-10-13 18:05:55.125 287 12478.92 -8.32 54479.12 88888.00 2016-10-13 18:05:55.250 287 12478.90 -8.22 54479.12 88888.00 2016-10-13 18:05:55.375 287 12478.90 -8.18 54479.10 88888.00 2016-10-13 18:05:55.500 287 12478.92 -8.07 54479.10 88888.00 2016-10-13 18:05:55.625 287 12478.95 -8.00 54479.10 88888.00 2016-10-13 18:05:55.750 287 12478.92 -7.92 54479.10 88888.00 2016-10-13 18:05:55.875 287 12478.85 -7.80 54479.12 88888.00 2016-10-13 18:05:56.000 287 12478.85 -7.70 54479.12 88888.00 2016-10-13 18:05:56.125 287 12478.80 -7.60 54479.15 88888.00 2016-10-13 18:05:56.250 287 12478.70 -7.53 54479.15 88888.00 2016-10-13 18:05:56.375 287 12478.62 -7.47 54479.12 88888.00 2016-10-13 18:05:56.500 287 12478.58 -7.42 54479.10 88888.00 2016-10-13 18:05:56.625 287 12478.52 -7.33 54479.12 88888.00 2016-10-13 18:05:56.750 287 12478.48 -7.25 54479.15 88888.00 2016-10-13 18:05:56.875 287 12478.48 -7.20 54479.18 88888.00 2016-10-13 18:05:57.000 287 12478.50 -7.22 54479.18 88888.00 2016-10-13 18:05:57.125 287 12478.50 -7.25 54479.20 88888.00 2016-10-13 18:05:57.250 287 12478.45 -7.33 54479.20 88888.00 2016-10-13 18:05:57.375 287 12478.45 -7.30 54479.20 88888.00 2016-10-13 18:05:57.500 287 12478.40 -7.30 54479.20 88888.00 2016-10-13 18:05:57.625 287 12478.33 -7.28 54479.22 88888.00 2016-10-13 18:05:57.750 287 12478.27 -7.22 54479.22 88888.00 2016-10-13 18:05:57.875 287 12478.17 -7.20 54479.20 88888.00 2016-10-13 18:05:58.000 287 12478.12 -7.10 54479.20 88888.00 2016-10-13 18:05:58.125 287 12478.10 -7.00 54479.22 88888.00 2016-10-13 18:05:58.250 287 12478.00 -6.97 54479.25 88888.00 2016-10-13 18:05:58.375 287 12477.95 -6.90 54479.22 88888.00 2016-10-13 18:05:58.500 287 12477.95 -6.83 54479.22 88888.00 2016-10-13 18:05:58.625 287 12477.98 -6.67 54479.22 88888.00 2016-10-13 18:05:58.750 287 12477.90 -6.55 54479.20 88888.00 2016-10-13 18:05:58.875 287 12477.88 -6.50 54479.20 88888.00 2016-10-13 18:05:59.000 287 12477.88 -6.40 54479.20 88888.00 2016-10-13 18:05:59.125 287 12477.83 -6.30 54479.22 88888.00 2016-10-13 18:05:59.250 287 12477.83 -6.22 54479.22 88888.00 2016-10-13 18:05:59.375 287 12477.83 -6.17 54479.22 88888.00 2016-10-13 18:05:59.500 287 12477.75 -6.15 54479.22 88888.00 2016-10-13 18:05:59.625 287 12477.70 -6.15 54479.22 88888.00 2016-10-13 18:05:59.750 287 12477.65 -6.17 54479.28 88888.00 2016-10-13 18:05:59.875 287 12477.55 -6.17 54479.30 88888.00 2016-10-13 18:06:00.000 287 12477.48 -6.22 54479.30 88888.00 2016-10-13 18:06:00.125 287 12477.48 -6.30 54479.35 88888.00 2016-10-13 18:06:00.250 287 12477.45 -6.40 54479.38 88888.00 2016-10-13 18:06:00.375 287 12477.40 -6.42 54479.40 88888.00 2016-10-13 18:06:00.500 287 12477.38 -6.47 54479.38 88888.00 2016-10-13 18:06:00.625 287 12477.38 -6.50 54479.38 88888.00 2016-10-13 18:06:00.750 287 12477.42 -6.47 54479.40 88888.00 2016-10-13 18:06:00.875 287 12477.40 -6.40 54479.40 88888.00 2016-10-13 18:06:01.000 287 12477.42 -6.35 54479.38 88888.00 2016-10-13 18:06:01.125 287 12477.45 -6.33 54479.35 88888.00 2016-10-13 18:06:01.250 287 12477.38 -6.25 54479.38 88888.00 2016-10-13 18:06:01.375 287 12477.40 -6.17 54479.38 88888.00 2016-10-13 18:06:01.500 287 12477.38 -6.15 54479.35 88888.00 2016-10-13 18:06:01.625 287 12477.33 -6.10 54479.35 88888.00 2016-10-13 18:06:01.750 287 12477.27 -6.10 54479.35 88888.00 2016-10-13 18:06:01.875 287 12477.27 -6.10 54479.35 88888.00 2016-10-13 18:06:02.000 287 12477.27 -6.05 54479.35 88888.00 2016-10-13 18:06:02.125 287 12477.25 -6.00 54479.38 88888.00 2016-10-13 18:06:02.250 287 12477.17 -6.00 54479.38 88888.00 2016-10-13 18:06:02.375 287 12477.12 -5.97 54479.38 88888.00 2016-10-13 18:06:02.500 287 12477.15 -5.95 54479.38 88888.00 2016-10-13 18:06:02.625 287 12477.12 -5.95 54479.38 88888.00 2016-10-13 18:06:02.750 287 12477.05 -5.95 54479.35 88888.00 2016-10-13 18:06:02.875 287 12477.02 -5.95 54479.38 88888.00 2016-10-13 18:06:03.000 287 12477.00 -5.92 54479.38 88888.00 2016-10-13 18:06:03.125 287 12477.00 -5.95 54479.35 88888.00 2016-10-13 18:06:03.250 287 12476.88 -6.00 54479.38 88888.00 2016-10-13 18:06:03.375 287 12476.83 -5.95 54479.38 88888.00 2016-10-13 18:06:03.500 287 12476.80 -5.97 54479.38 88888.00 2016-10-13 18:06:03.625 287 12476.80 -6.00 54479.35 88888.00 2016-10-13 18:06:03.750 287 12476.77 -5.97 54479.35 88888.00 2016-10-13 18:06:03.875 287 12476.70 -5.97 54479.32 88888.00 2016-10-13 18:06:04.000 287 12476.62 -6.00 54479.30 88888.00 2016-10-13 18:06:04.125 287 12476.62 -5.95 54479.32 88888.00 2016-10-13 18:06:04.250 287 12476.65 -5.92 54479.32 88888.00 2016-10-13 18:06:04.375 287 12476.62 -5.90 54479.30 88888.00 2016-10-13 18:06:04.500 287 12476.55 -5.90 54479.28 88888.00 2016-10-13 18:06:04.625 287 12476.55 -5.90 54479.28 88888.00 2016-10-13 18:06:04.750 287 12476.58 -5.88 54479.28 88888.00 2016-10-13 18:06:04.875 287 12476.60 -5.85 54479.28 88888.00 2016-10-13 18:06:05.000 287 12476.55 -5.83 54479.25 88888.00 2016-10-13 18:06:05.125 287 12476.48 -5.83 54479.28 88888.00 2016-10-13 18:06:05.250 287 12476.38 -5.80 54479.25 88888.00 2016-10-13 18:06:05.375 287 12476.35 -5.80 54479.25 88888.00 2016-10-13 18:06:05.500 287 12476.35 -5.80 54479.25 88888.00 2016-10-13 18:06:05.625 287 12476.30 -5.83 54479.25 88888.00 2016-10-13 18:06:05.750 287 12476.27 -5.85 54479.25 88888.00 2016-10-13 18:06:05.875 287 12476.27 -5.85 54479.25 88888.00 2016-10-13 18:06:06.000 287 12476.25 -5.90 54479.22 88888.00 2016-10-13 18:06:06.125 287 12476.23 -5.97 54479.22 88888.00 2016-10-13 18:06:06.250 287 12476.17 -6.03 54479.20 88888.00 2016-10-13 18:06:06.375 287 12476.20 -6.03 54479.22 88888.00 2016-10-13 18:06:06.500 287 12476.23 -6.03 54479.22 88888.00 2016-10-13 18:06:06.625 287 12476.23 -6.08 54479.22 88888.00 2016-10-13 18:06:06.750 287 12476.17 -6.12 54479.20 88888.00 2016-10-13 18:06:06.875 287 12476.12 -6.15 54479.20 88888.00 2016-10-13 18:06:07.000 287 12476.12 -6.15 54479.20 88888.00 2016-10-13 18:06:07.125 287 12476.20 -6.10 54479.20 88888.00 2016-10-13 18:06:07.250 287 12476.20 -6.12 54479.18 88888.00 2016-10-13 18:06:07.375 287 12476.23 -6.10 54479.18 88888.00 2016-10-13 18:06:07.500 287 12476.23 -6.10 54479.18 88888.00 2016-10-13 18:06:07.625 287 12476.25 -6.10 54479.15 88888.00 2016-10-13 18:06:07.750 287 12476.25 -6.12 54479.18 88888.00 2016-10-13 18:06:07.875 287 12476.30 -6.15 54479.18 88888.00 2016-10-13 18:06:08.000 287 12476.30 -6.20 54479.15 88888.00 2016-10-13 18:06:08.125 287 12476.38 -6.20 54479.15 88888.00 2016-10-13 18:06:08.250 287 12476.40 -6.25 54479.15 88888.00 2016-10-13 18:06:08.375 287 12476.38 -6.28 54479.12 88888.00 2016-10-13 18:06:08.500 287 12476.38 -6.33 54479.12 88888.00 2016-10-13 18:06:08.625 287 12476.40 -6.35 54479.10 88888.00 2016-10-13 18:06:08.750 287 12476.42 -6.38 54479.10 88888.00 2016-10-13 18:06:08.875 287 12476.42 -6.40 54479.10 88888.00 2016-10-13 18:06:09.000 287 12476.48 -6.45 54479.07 88888.00 2016-10-13 18:06:09.125 287 12476.55 -6.45 54479.07 88888.00 2016-10-13 18:06:09.250 287 12476.60 -6.53 54479.05 88888.00 2016-10-13 18:06:09.375 287 12476.65 -6.53 54479.07 88888.00 2016-10-13 18:06:09.500 287 12476.65 -6.55 54479.07 88888.00 2016-10-13 18:06:09.625 287 12476.65 -6.55 54479.07 88888.00 2016-10-13 18:06:09.750 287 12476.67 -6.53 54479.07 88888.00 2016-10-13 18:06:09.875 287 12476.65 -6.60 54479.05 88888.00 2016-10-13 18:06:10.000 287 12476.70 -6.65 54479.05 88888.00 2016-10-13 18:06:10.125 287 12476.67 -6.62 54479.07 88888.00 2016-10-13 18:06:10.250 287 12476.52 -6.70 54479.07 88888.00 2016-10-13 18:06:10.375 287 12476.52 -6.72 54479.10 88888.00 2016-10-13 18:06:10.500 287 12476.60 -6.80 54479.10 88888.00 2016-10-13 18:06:10.625 287 12476.62 -6.88 54479.12 88888.00 2016-10-13 18:06:10.750 287 12476.65 -6.97 54479.15 88888.00 2016-10-13 18:06:10.875 287 12476.65 -7.05 54479.15 88888.00 2016-10-13 18:06:11.000 287 12476.58 -7.15 54479.15 88888.00 2016-10-13 18:06:11.125 287 12476.55 -7.30 54479.15 88888.00 2016-10-13 18:06:11.250 287 12476.60 -7.50 54479.20 88888.00 2016-10-13 18:06:11.375 287 12476.65 -7.60 54479.22 88888.00 2016-10-13 18:06:11.500 287 12476.60 -7.67 54479.25 88888.00 2016-10-13 18:06:11.625 287 12476.55 -7.80 54479.28 88888.00 2016-10-13 18:06:11.750 287 12476.55 -7.90 54479.30 88888.00 2016-10-13 18:06:11.875 287 12476.48 -8.03 54479.32 88888.00 2016-10-13 18:06:12.000 287 12476.42 -8.15 54479.35 88888.00 2016-10-13 18:06:12.125 287 12476.48 -8.28 54479.35 88888.00 2016-10-13 18:06:12.250 287 12476.45 -8.45 54479.40 88888.00 2016-10-13 18:06:12.375 287 12476.45 -8.50 54479.43 88888.00 2016-10-13 18:06:12.500 287 12476.48 -8.53 54479.45 88888.00 2016-10-13 18:06:12.625 287 12476.52 -8.60 54479.47 88888.00 2016-10-13 18:06:12.750 287 12476.60 -8.70 54479.47 88888.00 2016-10-13 18:06:12.875 287 12476.70 -8.75 54479.50 88888.00 2016-10-13 18:06:13.000 287 12476.80 -8.75 54479.50 88888.00 2016-10-13 18:06:13.125 287 12476.83 -8.78 54479.53 88888.00 2016-10-13 18:06:13.250 287 12476.77 -8.85 54479.55 88888.00 2016-10-13 18:06:13.375 287 12476.83 -8.85 54479.57 88888.00 2016-10-13 18:06:13.500 287 12476.88 -8.80 54479.60 88888.00 2016-10-13 18:06:13.625 287 12476.98 -8.72 54479.60 88888.00 2016-10-13 18:06:13.750 287 12477.08 -8.68 54479.60 88888.00 2016-10-13 18:06:13.875 287 12477.08 -8.65 54479.65 88888.00 2016-10-13 18:06:14.000 287 12477.12 -8.57 54479.68 88888.00 2016-10-13 18:06:14.125 287 12477.27 -8.47 54479.68 88888.00 2016-10-13 18:06:14.250 287 12477.33 -8.40 54479.75 88888.00 2016-10-13 18:06:14.375 287 12477.38 -8.28 54479.72 88888.00 2016-10-13 18:06:14.500 287 12477.40 -8.10 54479.78 88888.00 2016-10-13 18:06:14.625 287 12477.38 -8.03 54479.80 88888.00 2016-10-13 18:06:14.750 287 12477.33 -7.90 54479.82 88888.00 2016-10-13 18:06:14.875 287 12477.30 -7.75 54479.88 88888.00 2016-10-13 18:06:15.000 287 12477.25 -7.65 54479.90 88888.00 2016-10-13 18:06:15.125 287 12477.25 -7.55 54479.93 88888.00 2016-10-13 18:06:15.250 287 12477.20 -7.45 54479.95 88888.00 2016-10-13 18:06:15.375 287 12477.23 -7.40 54479.97 88888.00 2016-10-13 18:06:15.500 287 12477.15 -7.35 54480.00 88888.00 2016-10-13 18:06:15.625 287 12477.05 -7.28 54480.05 88888.00 2016-10-13 18:06:15.750 287 12477.02 -7.22 54480.10 88888.00 2016-10-13 18:06:15.875 287 12477.05 -7.17 54480.12 88888.00 2016-10-13 18:06:16.000 287 12477.02 -7.10 54480.18 88888.00 2016-10-13 18:06:16.125 287 12477.00 -7.05 54480.22 88888.00 2016-10-13 18:06:16.250 287 12476.98 -7.03 54480.22 88888.00 2016-10-13 18:06:16.375 287 12477.02 -6.92 54480.25 88888.00 2016-10-13 18:06:16.500 287 12477.02 -6.90 54480.28 88888.00 2016-10-13 18:06:16.625 287 12477.02 -6.88 54480.30 88888.00 2016-10-13 18:06:16.750 287 12477.02 -6.83 54480.35 88888.00 2016-10-13 18:06:16.875 287 12477.08 -6.80 54480.38 88888.00 2016-10-13 18:06:17.000 287 12477.10 -6.75 54480.40 88888.00 2016-10-13 18:06:17.125 287 12477.10 -6.72 54480.47 88888.00 2016-10-13 18:06:17.250 287 12477.15 -6.72 54480.50 88888.00 2016-10-13 18:06:17.375 287 12477.15 -6.72 54480.53 88888.00 2016-10-13 18:06:17.500 287 12477.15 -6.72 54480.55 88888.00 2016-10-13 18:06:17.625 287 12477.12 -6.75 54480.57 88888.00 2016-10-13 18:06:17.750 287 12477.17 -6.80 54480.60 88888.00 2016-10-13 18:06:17.875 287 12477.23 -6.80 54480.65 88888.00 2016-10-13 18:06:18.000 287 12477.30 -6.80 54480.68 88888.00 2016-10-13 18:06:18.125 287 12477.33 -6.80 54480.70 88888.00 2016-10-13 18:06:18.250 287 12477.30 -6.83 54480.78 88888.00 2016-10-13 18:06:18.375 287 12477.30 -6.78 54480.80 88888.00 2016-10-13 18:06:18.500 287 12477.27 -6.70 54480.80 88888.00 2016-10-13 18:06:18.625 287 12477.33 -6.67 54480.80 88888.00 2016-10-13 18:06:18.750 287 12477.33 -6.65 54480.82 88888.00 2016-10-13 18:06:18.875 287 12477.30 -6.65 54480.85 88888.00 2016-10-13 18:06:19.000 287 12477.30 -6.65 54480.85 88888.00 2016-10-13 18:06:19.125 287 12477.27 -6.65 54480.88 88888.00 2016-10-13 18:06:19.250 287 12477.23 -6.67 54480.93 88888.00 2016-10-13 18:06:19.375 287 12477.27 -6.65 54480.95 88888.00 2016-10-13 18:06:19.500 287 12477.30 -6.67 54480.97 88888.00 2016-10-13 18:06:19.625 287 12477.27 -6.70 54480.97 88888.00 2016-10-13 18:06:19.750 287 12477.33 -6.75 54480.95 88888.00 2016-10-13 18:06:19.875 287 12477.38 -6.75 54481.03 88888.00 2016-10-13 18:06:20.000 287 12477.48 -6.75 54481.03 88888.00 2016-10-13 18:06:20.125 287 12477.52 -6.72 54481.03 88888.00 2016-10-13 18:06:20.250 287 12477.52 -6.70 54481.03 88888.00 2016-10-13 18:06:20.375 287 12477.52 -6.65 54481.03 88888.00 2016-10-13 18:06:20.500 287 12477.58 -6.58 54481.03 88888.00 2016-10-13 18:06:20.625 287 12477.52 -6.47 54481.03 88888.00 2016-10-13 18:06:20.750 287 12477.52 -6.38 54481.05 88888.00 2016-10-13 18:06:20.875 287 12477.55 -6.25 54481.05 88888.00 2016-10-13 18:06:21.000 287 12477.58 -6.15 54481.05 88888.00 2016-10-13 18:06:21.125 287 12477.62 -6.05 54481.07 88888.00 2016-10-13 18:06:21.250 287 12477.65 -5.95 54481.07 88888.00 2016-10-13 18:06:21.375 287 12477.67 -5.88 54481.10 88888.00 2016-10-13 18:06:21.500 287 12477.73 -5.80 54481.07 88888.00 2016-10-13 18:06:21.625 287 12477.75 -5.75 54481.07 88888.00 2016-10-13 18:06:21.750 287 12477.77 -5.67 54481.07 88888.00 2016-10-13 18:06:21.875 287 12477.83 -5.58 54481.10 88888.00 2016-10-13 18:06:22.000 287 12477.85 -5.53 54481.10 88888.00 2016-10-13 18:06:22.125 287 12477.90 -5.47 54481.15 88888.00 2016-10-13 18:06:22.250 287 12477.92 -5.47 54481.15 88888.00 2016-10-13 18:06:22.375 287 12477.90 -5.45 54481.18 88888.00 2016-10-13 18:06:22.500 287 12478.00 -5.45 54481.15 88888.00 2016-10-13 18:06:22.625 287 12478.10 -5.42 54481.18 88888.00 2016-10-13 18:06:22.750 287 12478.17 -5.40 54481.22 88888.00 2016-10-13 18:06:22.875 287 12478.23 -5.40 54481.25 88888.00 2016-10-13 18:06:23.000 287 12478.25 -5.42 54481.28 88888.00 2016-10-13 18:06:23.125 287 12478.25 -5.38 54481.30 88888.00 2016-10-13 18:06:23.250 287 12478.25 -5.38 54481.30 88888.00 2016-10-13 18:06:23.375 287 12478.30 -5.35 54481.32 88888.00 2016-10-13 18:06:23.500 287 12478.35 -5.38 54481.32 88888.00 2016-10-13 18:06:23.625 287 12478.40 -5.35 54481.35 88888.00 2016-10-13 18:06:23.750 287 12478.45 -5.33 54481.35 88888.00 2016-10-13 18:06:23.875 287 12478.52 -5.35 54481.40 88888.00 2016-10-13 18:06:24.000 287 12478.60 -5.35 54481.45 88888.00 2016-10-13 18:06:24.125 287 12478.65 -5.35 54481.47 88888.00 2016-10-13 18:06:24.250 287 12478.65 -5.42 54481.47 88888.00 2016-10-13 18:06:24.375 287 12478.67 -5.47 54481.47 88888.00 2016-10-13 18:06:24.500 287 12478.73 -5.50 54481.50 88888.00 2016-10-13 18:06:24.625 287 12478.77 -5.55 54481.53 88888.00 2016-10-13 18:06:24.750 287 12478.88 -5.58 54481.55 88888.00 2016-10-13 18:06:24.875 287 12478.92 -5.65 54481.57 88888.00 2016-10-13 18:06:25.000 287 12479.00 -5.67 54481.57 88888.00 2016-10-13 18:06:25.125 287 12479.10 -5.70 54481.62 88888.00 2016-10-13 18:06:25.250 287 12479.15 -5.72 54481.65 88888.00 2016-10-13 18:06:25.375 287 12479.20 -5.72 54481.65 88888.00 2016-10-13 18:06:25.500 287 12479.23 -5.75 54481.65 88888.00 2016-10-13 18:06:25.625 287 12479.25 -5.75 54481.68 88888.00 2016-10-13 18:06:25.750 287 12479.27 -5.75 54481.70 88888.00 2016-10-13 18:06:25.875 287 12479.33 -5.78 54481.70 88888.00 2016-10-13 18:06:26.000 287 12479.38 -5.72 54481.72 88888.00 2016-10-13 18:06:26.125 287 12479.33 -5.75 54481.75 88888.00 2016-10-13 18:06:26.250 287 12479.38 -5.78 54481.78 88888.00 2016-10-13 18:06:26.375 287 12479.48 -5.75 54481.80 88888.00 2016-10-13 18:06:26.500 287 12479.58 -5.80 54481.82 88888.00 2016-10-13 18:06:26.625 287 12479.60 -5.80 54481.82 88888.00 2016-10-13 18:06:26.750 287 12479.65 -5.85 54481.82 88888.00 2016-10-13 18:06:26.875 287 12479.67 -5.90 54481.80 88888.00 2016-10-13 18:06:27.000 287 12479.77 -5.95 54481.82 88888.00 2016-10-13 18:06:27.125 287 12479.83 -5.92 54481.88 88888.00 2016-10-13 18:06:27.250 287 12479.90 -5.95 54481.90 88888.00 2016-10-13 18:06:27.375 287 12479.95 -5.97 54481.95 88888.00 2016-10-13 18:06:27.500 287 12479.98 -5.95 54481.95 88888.00 2016-10-13 18:06:27.625 287 12480.02 -5.88 54481.95 88888.00 2016-10-13 18:06:27.750 287 12480.02 -5.83 54481.95 88888.00 2016-10-13 18:06:27.875 287 12480.05 -5.78 54481.97 88888.00 2016-10-13 18:06:28.000 287 12480.08 -5.70 54481.97 88888.00 2016-10-13 18:06:28.125 287 12480.08 -5.65 54482.03 88888.00 2016-10-13 18:06:28.250 287 12480.08 -5.60 54482.03 88888.00 2016-10-13 18:06:28.375 287 12480.12 -5.55 54482.05 88888.00 2016-10-13 18:06:28.500 287 12480.17 -5.50 54482.05 88888.00 2016-10-13 18:06:28.625 287 12480.15 -5.50 54482.07 88888.00 2016-10-13 18:06:28.750 287 12480.15 -5.50 54482.10 88888.00 2016-10-13 18:06:28.875 287 12480.05 -5.50 54482.12 88888.00 2016-10-13 18:06:29.000 287 12479.98 -5.50 54482.15 88888.00 2016-10-13 18:06:29.125 287 12479.95 -5.50 54482.15 88888.00 2016-10-13 18:06:29.250 287 12479.90 -5.53 54482.18 88888.00 2016-10-13 18:06:29.375 287 12479.85 -5.55 54482.18 88888.00 2016-10-13 18:06:29.500 287 12479.80 -5.50 54482.20 88888.00 2016-10-13 18:06:29.625 287 12479.83 -5.50 54482.22 88888.00 2016-10-13 18:06:29.750 287 12479.80 -5.47 54482.22 88888.00 2016-10-13 18:06:29.875 287 12479.80 -5.45 54482.22 88888.00 2016-10-13 18:06:30.000 287 12479.88 -5.42 54482.25 88888.00 2016-10-13 18:06:30.125 287 12479.90 -5.40 54482.28 88888.00 2016-10-13 18:06:30.250 287 12479.85 -5.40 54482.25 88888.00 2016-10-13 18:06:30.375 287 12479.92 -5.33 54482.28 88888.00 2016-10-13 18:06:30.500 287 12479.88 -5.33 54482.25 88888.00 2016-10-13 18:06:30.625 287 12479.90 -5.30 54482.30 88888.00 2016-10-13 18:06:30.750 287 12479.92 -5.33 54482.30 88888.00 2016-10-13 18:06:30.875 287 12479.88 -5.35 54482.30 88888.00 2016-10-13 18:06:31.000 287 12479.88 -5.40 54482.32 88888.00 2016-10-13 18:06:31.125 287 12479.85 -5.45 54482.38 88888.00 2016-10-13 18:06:31.250 287 12479.83 -5.58 54482.38 88888.00 2016-10-13 18:06:31.375 287 12479.85 -5.60 54482.40 88888.00 2016-10-13 18:06:31.500 287 12479.92 -5.62 54482.43 88888.00 2016-10-13 18:06:31.625 287 12480.02 -5.65 54482.40 88888.00 2016-10-13 18:06:31.750 287 12480.10 -5.67 54482.43 88888.00 2016-10-13 18:06:31.875 287 12480.15 -5.70 54482.45 88888.00 2016-10-13 18:06:32.000 287 12480.20 -5.72 54482.45 88888.00 2016-10-13 18:06:32.125 287 12480.27 -5.70 54482.47 88888.00 2016-10-13 18:06:32.250 287 12480.25 -5.78 54482.45 88888.00 2016-10-13 18:06:32.375 287 12480.30 -5.80 54482.50 88888.00 2016-10-13 18:06:32.500 287 12480.38 -5.88 54482.50 88888.00 2016-10-13 18:06:32.625 287 12480.50 -5.90 54482.53 88888.00 2016-10-13 18:06:32.750 287 12480.52 -5.92 54482.50 88888.00 2016-10-13 18:06:32.875 287 12480.58 -5.97 54482.53 88888.00 2016-10-13 18:06:33.000 287 12480.60 -6.05 54482.53 88888.00 2016-10-13 18:06:33.125 287 12480.60 -6.12 54482.57 88888.00 2016-10-13 18:06:33.250 287 12480.65 -6.25 54482.57 88888.00 2016-10-13 18:06:33.375 287 12480.77 -6.30 54482.60 88888.00 2016-10-13 18:06:33.500 287 12480.83 -6.35 54482.60 88888.00 2016-10-13 18:06:33.625 287 12480.90 -6.38 54482.62 88888.00 2016-10-13 18:06:33.750 287 12481.02 -6.40 54482.65 88888.00 2016-10-13 18:06:33.875 287 12481.02 -6.42 54482.70 88888.00 2016-10-13 18:06:34.000 287 12481.02 -6.45 54482.68 88888.00 2016-10-13 18:06:34.125 287 12481.10 -6.42 54482.70 88888.00 2016-10-13 18:06:34.250 287 12481.15 -6.40 54482.72 88888.00 2016-10-13 18:06:34.375 287 12481.27 -6.38 54482.72 88888.00 2016-10-13 18:06:34.500 287 12481.35 -6.35 54482.72 88888.00 2016-10-13 18:06:34.625 287 12481.48 -6.30 54482.75 88888.00 2016-10-13 18:06:34.750 287 12481.58 -6.25 54482.78 88888.00 2016-10-13 18:06:34.875 287 12481.67 -6.17 54482.78 88888.00 2016-10-13 18:06:35.000 287 12481.73 -6.12 54482.80 88888.00 2016-10-13 18:06:35.125 287 12481.67 -6.12 54482.82 88888.00 2016-10-13 18:06:35.250 287 12481.62 -6.10 54482.85 88888.00 2016-10-13 18:06:35.375 287 12481.73 -6.08 54482.85 88888.00 2016-10-13 18:06:35.500 287 12481.88 -6.05 54482.82 88888.00 2016-10-13 18:06:35.625 287 12481.90 -6.03 54482.88 88888.00 2016-10-13 18:06:35.750 287 12481.80 -6.03 54482.90 88888.00 2016-10-13 18:06:35.875 287 12481.80 -6.03 54482.93 88888.00 2016-10-13 18:06:36.000 287 12481.88 -6.03 54482.95 88888.00 2016-10-13 18:06:36.125 287 12481.90 -5.97 54483.00 88888.00 2016-10-13 18:06:36.250 287 12481.95 -5.97 54483.00 88888.00 2016-10-13 18:06:36.375 287 12482.05 -5.97 54483.03 88888.00 2016-10-13 18:06:36.500 287 12482.05 -5.95 54483.03 88888.00 2016-10-13 18:06:36.625 287 12482.12 -5.92 54483.03 88888.00 2016-10-13 18:06:36.750 287 12482.23 -5.88 54483.05 88888.00 2016-10-13 18:06:36.875 287 12482.30 -5.85 54483.05 88888.00 2016-10-13 18:06:37.000 287 12482.30 -5.78 54483.05 88888.00 2016-10-13 18:06:37.125 287 12482.33 -5.70 54483.07 88888.00 2016-10-13 18:06:37.250 287 12482.25 -5.60 54483.12 88888.00 2016-10-13 18:06:37.375 287 12482.25 -5.50 54483.12 88888.00 2016-10-13 18:06:37.500 287 12482.30 -5.40 54483.10 88888.00 2016-10-13 18:06:37.625 287 12482.30 -5.33 54483.10 88888.00 2016-10-13 18:06:37.750 287 12482.23 -5.25 54483.05 88888.00 2016-10-13 18:06:37.875 287 12482.25 -5.17 54483.10 88888.00 2016-10-13 18:06:38.000 287 12482.25 -5.05 54483.07 88888.00 2016-10-13 18:06:38.125 287 12482.17 -4.95 54483.10 88888.00 2016-10-13 18:06:38.250 287 12482.12 -4.88 54483.10 88888.00 2016-10-13 18:06:38.375 287 12482.15 -4.78 54483.10 88888.00 2016-10-13 18:06:38.500 287 12482.12 -4.67 54483.05 88888.00 2016-10-13 18:06:38.625 287 12482.10 -4.60 54483.07 88888.00 2016-10-13 18:06:38.750 287 12482.08 -4.50 54483.07 88888.00 2016-10-13 18:06:38.875 287 12482.12 -4.35 54483.05 88888.00 2016-10-13 18:06:39.000 287 12482.15 -4.25 54483.03 88888.00 2016-10-13 18:06:39.125 287 12482.12 -4.12 54483.05 88888.00 2016-10-13 18:06:39.250 287 12482.10 -4.10 54483.03 88888.00 2016-10-13 18:06:39.375 287 12482.02 -4.03 54483.03 88888.00 2016-10-13 18:06:39.500 287 12481.98 -3.98 54482.97 88888.00 2016-10-13 18:06:39.625 287 12481.98 -3.90 54482.97 88888.00 2016-10-13 18:06:39.750 287 12481.98 -3.88 54482.97 88888.00 2016-10-13 18:06:39.875 287 12482.00 -3.77 54482.95 88888.00 2016-10-13 18:06:40.000 287 12482.00 -3.70 54482.95 88888.00 2016-10-13 18:06:40.125 287 12481.98 -3.62 54482.95 88888.00 2016-10-13 18:06:40.250 287 12481.95 -3.60 54482.93 88888.00 2016-10-13 18:06:40.375 287 12481.90 -3.55 54482.93 88888.00 2016-10-13 18:06:40.500 287 12481.83 -3.55 54482.93 88888.00 2016-10-13 18:06:40.625 287 12481.88 -3.52 54482.90 88888.00 2016-10-13 18:06:40.750 287 12481.85 -3.50 54482.90 88888.00 2016-10-13 18:06:40.875 287 12481.85 -3.45 54482.93 88888.00 2016-10-13 18:06:41.000 287 12481.83 -3.38 54482.90 88888.00 2016-10-13 18:06:41.125 287 12481.83 -3.30 54482.90 88888.00 2016-10-13 18:06:41.250 287 12481.85 -3.25 54482.88 88888.00 2016-10-13 18:06:41.375 287 12481.85 -3.23 54482.85 88888.00 2016-10-13 18:06:41.500 287 12481.85 -3.25 54482.82 88888.00 2016-10-13 18:06:41.625 287 12481.88 -3.23 54482.82 88888.00 2016-10-13 18:06:41.750 287 12481.95 -3.17 54482.85 88888.00 2016-10-13 18:06:41.875 287 12482.02 -3.15 54482.85 88888.00 2016-10-13 18:06:42.000 287 12482.05 -3.10 54482.85 88888.00 2016-10-13 18:06:42.125 287 12482.08 -3.08 54482.88 88888.00 2016-10-13 18:06:42.250 287 12482.02 -3.05 54482.88 88888.00 2016-10-13 18:06:42.375 287 12482.02 -3.02 54482.85 88888.00 2016-10-13 18:06:42.500 287 12482.05 -3.02 54482.88 88888.00 2016-10-13 18:06:42.625 287 12481.98 -3.08 54482.88 88888.00 2016-10-13 18:06:42.750 287 12481.90 -3.10 54482.88 88888.00 2016-10-13 18:06:42.875 287 12481.90 -3.12 54482.90 88888.00 2016-10-13 18:06:43.000 287 12481.92 -3.12 54482.90 88888.00 2016-10-13 18:06:43.125 287 12481.95 -3.17 54482.90 88888.00 2016-10-13 18:06:43.250 287 12481.90 -3.20 54482.93 88888.00 2016-10-13 18:06:43.375 287 12481.92 -3.20 54482.90 88888.00 2016-10-13 18:06:43.500 287 12481.88 -3.20 54482.85 88888.00 2016-10-13 18:06:43.625 287 12481.88 -3.20 54482.88 88888.00 2016-10-13 18:06:43.750 287 12481.92 -3.23 54482.88 88888.00 2016-10-13 18:06:43.875 287 12481.95 -3.27 54482.88 88888.00 2016-10-13 18:06:44.000 287 12482.02 -3.33 54482.88 88888.00 2016-10-13 18:06:44.125 287 12482.08 -3.35 54482.85 88888.00 2016-10-13 18:06:44.250 287 12482.10 -3.40 54482.85 88888.00 2016-10-13 18:06:44.375 287 12482.15 -3.38 54482.82 88888.00 2016-10-13 18:06:44.500 287 12482.15 -3.42 54482.82 88888.00 2016-10-13 18:06:44.625 287 12482.20 -3.42 54482.82 88888.00 2016-10-13 18:06:44.750 287 12482.25 -3.45 54482.82 88888.00 2016-10-13 18:06:44.875 287 12482.30 -3.45 54482.82 88888.00 2016-10-13 18:06:45.000 287 12482.35 -3.38 54482.80 88888.00 2016-10-13 18:06:45.125 287 12482.38 -3.38 54482.80 88888.00 2016-10-13 18:06:45.250 287 12482.38 -3.33 54482.80 88888.00 2016-10-13 18:06:45.375 287 12482.38 -3.27 54482.80 88888.00 2016-10-13 18:06:45.500 287 12482.38 -3.20 54482.80 88888.00 2016-10-13 18:06:45.625 287 12482.42 -3.17 54482.78 88888.00 2016-10-13 18:06:45.750 287 12482.45 -3.15 54482.75 88888.00 2016-10-13 18:06:45.875 287 12482.48 -3.08 54482.70 88888.00 2016-10-13 18:06:46.000 287 12482.50 -3.02 54482.70 88888.00 2016-10-13 18:06:46.125 287 12482.52 -2.98 54482.70 88888.00 2016-10-13 18:06:46.250 287 12482.52 -2.95 54482.70 88888.00 2016-10-13 18:06:46.375 287 12482.55 -2.88 54482.68 88888.00 2016-10-13 18:06:46.500 287 12482.55 -2.88 54482.72 88888.00 2016-10-13 18:06:46.625 287 12482.50 -2.80 54482.72 88888.00 2016-10-13 18:06:46.750 287 12482.45 -2.80 54482.70 88888.00 2016-10-13 18:06:46.875 287 12482.48 -2.77 54482.68 88888.00 2016-10-13 18:06:47.000 287 12482.48 -2.73 54482.68 88888.00 2016-10-13 18:06:47.125 287 12482.42 -2.70 54482.68 88888.00 2016-10-13 18:06:47.250 287 12482.35 -2.73 54482.70 88888.00 2016-10-13 18:06:47.375 287 12482.38 -2.70 54482.68 88888.00 2016-10-13 18:06:47.500 287 12482.40 -2.67 54482.68 88888.00 2016-10-13 18:06:47.625 287 12482.40 -2.70 54482.65 88888.00 2016-10-13 18:06:47.750 287 12482.40 -2.75 54482.65 88888.00 2016-10-13 18:06:47.875 287 12482.42 -2.80 54482.70 88888.00 2016-10-13 18:06:48.000 287 12482.48 -2.88 54482.68 88888.00 2016-10-13 18:06:48.125 287 12482.50 -2.90 54482.65 88888.00 2016-10-13 18:06:48.250 287 12482.50 -2.95 54482.70 88888.00 2016-10-13 18:06:48.375 287 12482.55 -3.00 54482.68 88888.00 2016-10-13 18:06:48.500 287 12482.55 -3.08 54482.65 88888.00 2016-10-13 18:06:48.625 287 12482.60 -3.10 54482.65 88888.00 2016-10-13 18:06:48.750 287 12482.67 -3.20 54482.65 88888.00 2016-10-13 18:06:48.875 287 12482.73 -3.23 54482.65 88888.00 2016-10-13 18:06:49.000 287 12482.83 -3.27 54482.65 88888.00 2016-10-13 18:06:49.125 287 12482.90 -3.38 54482.68 88888.00 2016-10-13 18:06:49.250 287 12482.98 -3.45 54482.65 88888.00 2016-10-13 18:06:49.375 287 12483.05 -3.55 54482.65 88888.00 2016-10-13 18:06:49.500 287 12483.05 -3.60 54482.62 88888.00 2016-10-13 18:06:49.625 287 12483.00 -3.70 54482.62 88888.00 2016-10-13 18:06:49.750 287 12483.10 -3.80 54482.60 88888.00 2016-10-13 18:06:49.875 287 12483.17 -3.83 54482.60 88888.00 2016-10-13 18:06:50.000 287 12483.20 -3.88 54482.60 88888.00 2016-10-13 18:06:50.125 287 12483.25 -3.98 54482.60 88888.00 2016-10-13 18:06:50.250 287 12483.35 -4.05 54482.57 88888.00 2016-10-13 18:06:50.375 287 12483.48 -4.08 54482.60 88888.00 2016-10-13 18:06:50.500 287 12483.52 -4.15 54482.60 88888.00 2016-10-13 18:06:50.625 287 12483.60 -4.28 54482.57 88888.00 2016-10-13 18:06:50.750 287 12483.60 -4.35 54482.57 88888.00 2016-10-13 18:06:50.875 287 12483.65 -4.53 54482.55 88888.00 2016-10-13 18:06:51.000 287 12483.67 -4.62 54482.57 88888.00 2016-10-13 18:06:51.125 287 12483.70 -4.75 54482.55 88888.00 2016-10-13 18:06:51.250 287 12483.77 -4.90 54482.57 88888.00 2016-10-13 18:06:51.375 287 12483.80 -4.97 54482.55 88888.00 2016-10-13 18:06:51.500 287 12483.88 -5.12 54482.55 88888.00 2016-10-13 18:06:51.625 287 12484.00 -5.25 54482.57 88888.00 2016-10-13 18:06:51.750 287 12484.10 -5.38 54482.57 88888.00 2016-10-13 18:06:51.875 287 12484.15 -5.50 54482.55 88888.00 2016-10-13 18:06:52.000 287 12484.23 -5.58 54482.55 88888.00 2016-10-13 18:06:52.125 287 12484.27 -5.65 54482.55 88888.00 2016-10-13 18:06:52.250 287 12484.33 -5.70 54482.55 88888.00 2016-10-13 18:06:52.375 287 12484.45 -5.70 54482.50 88888.00 2016-10-13 18:06:52.500 287 12484.65 -5.78 54482.50 88888.00 2016-10-13 18:06:52.625 287 12484.77 -5.80 54482.47 88888.00 2016-10-13 18:06:52.750 287 12484.85 -5.85 54482.45 88888.00 2016-10-13 18:06:52.875 287 12484.98 -5.88 54482.45 88888.00 2016-10-13 18:06:53.000 287 12485.15 -5.95 54482.40 88888.00 2016-10-13 18:06:53.125 287 12485.30 -5.95 54482.40 88888.00 2016-10-13 18:06:53.250 287 12485.42 -6.00 54482.43 88888.00 2016-10-13 18:06:53.375 287 12485.55 -6.08 54482.43 88888.00 2016-10-13 18:06:53.500 287 12485.62 -6.08 54482.38 88888.00 2016-10-13 18:06:53.625 287 12485.65 -6.05 54482.35 88888.00 2016-10-13 18:06:53.750 287 12485.67 -6.03 54482.35 88888.00 2016-10-13 18:06:53.875 287 12485.80 -6.00 54482.38 88888.00 2016-10-13 18:06:54.000 287 12485.88 -5.95 54482.35 88888.00 2016-10-13 18:06:54.125 287 12485.85 -5.85 54482.32 88888.00 2016-10-13 18:06:54.250 287 12485.90 -5.78 54482.30 88888.00 2016-10-13 18:06:54.375 287 12486.00 -5.67 54482.28 88888.00 2016-10-13 18:06:54.500 287 12486.02 -5.58 54482.28 88888.00 2016-10-13 18:06:54.625 287 12486.05 -5.53 54482.25 88888.00 2016-10-13 18:06:54.750 287 12486.05 -5.47 54482.22 88888.00 2016-10-13 18:06:54.875 287 12486.12 -5.42 54482.22 88888.00 2016-10-13 18:06:55.000 287 12486.12 -5.38 54482.22 88888.00 2016-10-13 18:06:55.125 287 12486.15 -5.35 54482.22 88888.00 2016-10-13 18:06:55.250 287 12486.20 -5.28 54482.22 88888.00 2016-10-13 18:06:55.375 287 12486.20 -5.15 54482.22 88888.00 2016-10-13 18:06:55.500 287 12486.15 -5.03 54482.20 88888.00 2016-10-13 18:06:55.625 287 12486.12 -4.88 54482.15 88888.00 2016-10-13 18:06:55.750 287 12486.15 -4.75 54482.12 88888.00 2016-10-13 18:06:55.875 287 12486.23 -4.62 54482.12 88888.00 2016-10-13 18:06:56.000 287 12486.17 -4.47 54482.12 88888.00 2016-10-13 18:06:56.125 287 12486.17 -4.35 54482.10 88888.00 2016-10-13 18:06:56.250 287 12486.17 -4.22 54482.07 88888.00 2016-10-13 18:06:56.375 287 12486.27 -4.12 54482.05 88888.00 2016-10-13 18:06:56.500 287 12486.27 -4.03 54482.07 88888.00 2016-10-13 18:06:56.625 287 12486.30 -3.92 54482.03 88888.00 2016-10-13 18:06:56.750 287 12486.35 -3.83 54482.00 88888.00 2016-10-13 18:06:56.875 287 12486.38 -3.73 54482.00 88888.00 2016-10-13 18:06:57.000 287 12486.42 -3.65 54481.97 88888.00 2016-10-13 18:06:57.125 287 12486.48 -3.58 54481.95 88888.00 2016-10-13 18:06:57.250 287 12486.48 -3.50 54481.93 88888.00 2016-10-13 18:06:57.375 287 12486.48 -3.40 54481.90 88888.00 2016-10-13 18:06:57.500 287 12486.50 -3.30 54481.90 88888.00 2016-10-13 18:06:57.625 287 12486.50 -3.25 54481.90 88888.00 2016-10-13 18:06:57.750 287 12486.50 -3.23 54481.88 88888.00 2016-10-13 18:06:57.875 287 12486.50 -3.17 54481.85 88888.00 2016-10-13 18:06:58.000 287 12486.50 -3.17 54481.85 88888.00 2016-10-13 18:06:58.125 287 12486.50 -3.20 54481.85 88888.00 2016-10-13 18:06:58.250 287 12486.48 -3.23 54481.88 88888.00 2016-10-13 18:06:58.375 287 12486.48 -3.23 54481.85 88888.00 2016-10-13 18:06:58.500 287 12486.45 -3.30 54481.82 88888.00 2016-10-13 18:06:58.625 287 12486.42 -3.38 54481.82 88888.00 2016-10-13 18:06:58.750 287 12486.45 -3.42 54481.82 88888.00 2016-10-13 18:06:58.875 287 12486.45 -3.52 54481.82 88888.00 2016-10-13 18:06:59.000 287 12486.40 -3.65 54481.82 88888.00 2016-10-13 18:06:59.125 287 12486.40 -3.73 54481.85 88888.00 2016-10-13 18:06:59.250 287 12486.45 -3.83 54481.85 88888.00 2016-10-13 18:06:59.375 287 12486.45 -3.85 54481.88 88888.00 2016-10-13 18:06:59.500 287 12486.42 -3.92 54481.85 88888.00 2016-10-13 18:06:59.625 287 12486.42 -3.95 54481.88 88888.00 2016-10-13 18:06:59.750 287 12486.45 -3.98 54481.88 88888.00 2016-10-13 18:06:59.875 287 12486.50 -3.98 54481.82 88888.00 2016-10-13 18:07:00.000 287 12486.48 -3.95 54481.85 88888.00 2016-10-13 18:07:00.125 287 12486.50 -3.98 54481.85 88888.00 2016-10-13 18:07:00.250 287 12486.52 -4.05 54481.85 88888.00 2016-10-13 18:07:00.375 287 12486.58 -4.08 54481.88 88888.00 2016-10-13 18:07:00.500 287 12486.52 -4.17 54481.90 88888.00 2016-10-13 18:07:00.625 287 12486.48 -4.25 54481.90 88888.00 2016-10-13 18:07:00.750 287 12486.42 -4.38 54481.93 88888.00 2016-10-13 18:07:00.875 287 12486.40 -4.47 54481.95 88888.00 2016-10-13 18:07:01.000 287 12486.38 -4.53 54481.97 88888.00 2016-10-13 18:07:01.125 287 12486.33 -4.58 54482.00 88888.00 2016-10-13 18:07:01.250 287 12486.30 -4.62 54482.05 88888.00 2016-10-13 18:07:01.375 287 12486.33 -4.60 54482.03 88888.00 2016-10-13 18:07:01.500 287 12486.27 -4.65 54482.03 88888.00 2016-10-13 18:07:01.625 287 12486.25 -4.70 54482.03 88888.00 2016-10-13 18:07:01.750 287 12486.15 -4.72 54482.05 88888.00 2016-10-13 18:07:01.875 287 12486.15 -4.78 54482.03 88888.00 2016-10-13 18:07:02.000 287 12486.17 -4.80 54482.05 88888.00 2016-10-13 18:07:02.125 287 12486.27 -4.83 54482.05 88888.00 2016-10-13 18:07:02.250 287 12486.23 -4.90 54482.05 88888.00 2016-10-13 18:07:02.375 287 12486.25 -4.90 54482.05 88888.00 2016-10-13 18:07:02.500 287 12486.33 -4.90 54482.07 88888.00 2016-10-13 18:07:02.625 287 12486.38 -4.92 54482.10 88888.00 2016-10-13 18:07:02.750 287 12486.38 -4.97 54482.12 88888.00 2016-10-13 18:07:02.875 287 12486.35 -5.10 54482.10 88888.00 2016-10-13 18:07:03.000 287 12486.38 -5.22 54482.10 88888.00 2016-10-13 18:07:03.125 287 12486.38 -5.33 54482.12 88888.00 2016-10-13 18:07:03.250 287 12486.40 -5.42 54482.18 88888.00 2016-10-13 18:07:03.375 287 12486.42 -5.53 54482.15 88888.00 2016-10-13 18:07:03.500 287 12486.45 -5.65 54482.15 88888.00 2016-10-13 18:07:03.625 287 12486.50 -5.78 54482.15 88888.00 2016-10-13 18:07:03.750 287 12486.55 -5.90 54482.18 88888.00 2016-10-13 18:07:03.875 287 12486.60 -6.00 54482.20 88888.00 2016-10-13 18:07:04.000 287 12486.58 -6.10 54482.22 88888.00 2016-10-13 18:07:04.125 287 12486.52 -6.20 54482.22 88888.00 2016-10-13 18:07:04.250 287 12486.48 -6.35 54482.25 88888.00 2016-10-13 18:07:04.375 287 12486.60 -6.40 54482.28 88888.00 2016-10-13 18:07:04.500 287 12486.62 -6.45 54482.28 88888.00 2016-10-13 18:07:04.625 287 12486.67 -6.47 54482.28 88888.00 2016-10-13 18:07:04.750 287 12486.75 -6.53 54482.30 88888.00 2016-10-13 18:07:04.875 287 12486.77 -6.47 54482.32 88888.00 2016-10-13 18:07:05.000 287 12486.83 -6.42 54482.30 88888.00 2016-10-13 18:07:05.125 287 12486.83 -6.40 54482.32 88888.00 2016-10-13 18:07:05.250 287 12486.77 -6.40 54482.32 88888.00 2016-10-13 18:07:05.375 287 12486.75 -6.35 54482.32 88888.00 2016-10-13 18:07:05.500 287 12486.75 -6.35 54482.35 88888.00 2016-10-13 18:07:05.625 287 12486.77 -6.35 54482.38 88888.00 2016-10-13 18:07:05.750 287 12486.70 -6.35 54482.35 88888.00 2016-10-13 18:07:05.875 287 12486.75 -6.35 54482.40 88888.00 2016-10-13 18:07:06.000 287 12486.77 -6.38 54482.40 88888.00 2016-10-13 18:07:06.125 287 12486.80 -6.42 54482.40 88888.00 2016-10-13 18:07:06.250 287 12486.80 -6.50 54482.43 88888.00 2016-10-13 18:07:06.375 287 12486.77 -6.58 54482.45 88888.00 2016-10-13 18:07:06.500 287 12486.77 -6.60 54482.47 88888.00 2016-10-13 18:07:06.625 287 12486.75 -6.70 54482.53 88888.00 2016-10-13 18:07:06.750 287 12486.73 -6.80 54482.55 88888.00 2016-10-13 18:07:06.875 287 12486.73 -6.92 54482.55 88888.00 2016-10-13 18:07:07.000 287 12486.75 -7.03 54482.57 88888.00 2016-10-13 18:07:07.125 287 12486.85 -7.15 54482.57 88888.00 2016-10-13 18:07:07.250 287 12486.85 -7.33 54482.60 88888.00 2016-10-13 18:07:07.375 287 12486.88 -7.42 54482.62 88888.00 2016-10-13 18:07:07.500 287 12486.85 -7.55 54482.65 88888.00 2016-10-13 18:07:07.625 287 12486.88 -7.67 54482.68 88888.00 2016-10-13 18:07:07.750 287 12486.95 -7.83 54482.70 88888.00 2016-10-13 18:07:07.875 287 12487.02 -7.97 54482.70 88888.00 2016-10-13 18:07:08.000 287 12486.92 -8.15 54482.72 88888.00 2016-10-13 18:07:08.125 287 12486.85 -8.32 54482.75 88888.00 2016-10-13 18:07:08.250 287 12486.83 -8.45 54482.78 88888.00 2016-10-13 18:07:08.375 287 12486.80 -8.55 54482.78 88888.00 2016-10-13 18:07:08.500 287 12486.75 -8.70 54482.80 88888.00 2016-10-13 18:07:08.625 287 12486.77 -8.82 54482.82 88888.00 2016-10-13 18:07:08.750 287 12486.67 -8.97 54482.88 88888.00 2016-10-13 18:07:08.875 287 12486.58 -9.10 54482.88 88888.00 2016-10-13 18:07:09.000 287 12486.52 -9.25 54482.93 88888.00 2016-10-13 18:07:09.125 287 12486.48 -9.32 54482.93 88888.00 2016-10-13 18:07:09.250 287 12486.42 -9.45 54482.95 88888.00 2016-10-13 18:07:09.375 287 12486.48 -9.50 54482.95 88888.00 2016-10-13 18:07:09.500 287 12486.55 -9.55 54482.93 88888.00 2016-10-13 18:07:09.625 287 12486.58 -9.57 54482.95 88888.00 2016-10-13 18:07:09.750 287 12486.60 -9.57 54482.97 88888.00 2016-10-13 18:07:09.875 287 12486.55 -9.60 54482.97 88888.00 2016-10-13 18:07:10.000 287 12486.55 -9.65 54482.97 88888.00 2016-10-13 18:07:10.125 287 12486.60 -9.72 54482.97 88888.00 2016-10-13 18:07:10.250 287 12486.58 -9.82 54483.00 88888.00 2016-10-13 18:07:10.375 287 12486.58 -9.88 54483.03 88888.00 2016-10-13 18:07:10.500 287 12486.55 -9.95 54483.03 88888.00 2016-10-13 18:07:10.625 287 12486.58 -10.10 54483.05 88888.00 2016-10-13 18:07:10.750 287 12486.52 -10.18 54483.07 88888.00 2016-10-13 18:07:10.875 287 12486.45 -10.25 54483.10 88888.00 2016-10-13 18:07:11.000 287 12486.42 -10.32 54483.10 88888.00 2016-10-13 18:07:11.125 287 12486.42 -10.40 54483.15 88888.00 2016-10-13 18:07:11.250 287 12486.38 -10.50 54483.20 88888.00 2016-10-13 18:07:11.375 287 12486.40 -10.55 54483.18 88888.00 2016-10-13 18:07:11.500 287 12486.38 -10.65 54483.15 88888.00 2016-10-13 18:07:11.625 287 12486.33 -10.75 54483.18 88888.00 2016-10-13 18:07:11.750 287 12486.33 -10.80 54483.18 88888.00 2016-10-13 18:07:11.875 287 12486.35 -10.85 54483.18 88888.00 2016-10-13 18:07:12.000 287 12486.40 -10.88 54483.18 88888.00 2016-10-13 18:07:12.125 287 12486.45 -10.88 54483.18 88888.00 2016-10-13 18:07:12.250 287 12486.52 -10.95 54483.18 88888.00 2016-10-13 18:07:12.375 287 12486.58 -10.97 54483.20 88888.00 2016-10-13 18:07:12.500 287 12486.62 -10.97 54483.20 88888.00 2016-10-13 18:07:12.625 287 12486.62 -10.95 54483.22 88888.00 2016-10-13 18:07:12.750 287 12486.62 -11.00 54483.20 88888.00 2016-10-13 18:07:12.875 287 12486.62 -11.03 54483.20 88888.00 2016-10-13 18:07:13.000 287 12486.60 -11.10 54483.20 88888.00 2016-10-13 18:07:13.125 287 12486.55 -11.12 54483.20 88888.00 2016-10-13 18:07:13.250 287 12486.55 -11.12 54483.22 88888.00 2016-10-13 18:07:13.375 287 12486.55 -11.10 54483.22 88888.00 2016-10-13 18:07:13.500 287 12486.48 -11.15 54483.22 88888.00 2016-10-13 18:07:13.625 287 12486.45 -11.18 54483.22 88888.00 2016-10-13 18:07:13.750 287 12486.40 -11.18 54483.22 88888.00 2016-10-13 18:07:13.875 287 12486.33 -11.20 54483.22 88888.00 2016-10-13 18:07:14.000 287 12486.25 -11.18 54483.22 88888.00 2016-10-13 18:07:14.125 287 12486.27 -11.15 54483.22 88888.00 2016-10-13 18:07:14.250 287 12486.33 -11.12 54483.25 88888.00 2016-10-13 18:07:14.375 287 12486.33 -11.15 54483.25 88888.00 2016-10-13 18:07:14.500 287 12486.30 -11.18 54483.22 88888.00 2016-10-13 18:07:14.625 287 12486.33 -11.15 54483.22 88888.00 2016-10-13 18:07:14.750 287 12486.33 -11.18 54483.25 88888.00 2016-10-13 18:07:14.875 287 12486.27 -11.20 54483.20 88888.00 2016-10-13 18:07:15.000 287 12486.35 -11.28 54483.18 88888.00 2016-10-13 18:07:15.125 287 12486.40 -11.38 54483.20 88888.00 2016-10-13 18:07:15.250 287 12486.50 -11.53 54483.20 88888.00 2016-10-13 18:07:15.375 287 12486.58 -11.55 54483.22 88888.00 2016-10-13 18:07:15.500 287 12486.55 -11.68 54483.20 88888.00 2016-10-13 18:07:15.625 287 12486.60 -11.82 54483.20 88888.00 2016-10-13 18:07:15.750 287 12486.60 -11.95 54483.18 88888.00 2016-10-13 18:07:15.875 287 12486.60 -12.05 54483.18 88888.00 2016-10-13 18:07:16.000 287 12486.62 -12.18 54483.18 88888.00 2016-10-13 18:07:16.125 287 12486.65 -12.28 54483.18 88888.00 2016-10-13 18:07:16.250 287 12486.65 -12.40 54483.15 88888.00 2016-10-13 18:07:16.375 287 12486.67 -12.40 54483.15 88888.00 2016-10-13 18:07:16.500 287 12486.67 -12.43 54483.12 88888.00 2016-10-13 18:07:16.625 287 12486.70 -12.47 54483.10 88888.00 2016-10-13 18:07:16.750 287 12486.77 -12.50 54483.05 88888.00 2016-10-13 18:07:16.875 287 12486.77 -12.57 54483.03 88888.00 2016-10-13 18:07:17.000 287 12486.88 -12.65 54483.00 88888.00 2016-10-13 18:07:17.125 287 12486.88 -12.70 54482.97 88888.00 2016-10-13 18:07:17.250 287 12486.80 -12.78 54482.90 88888.00 2016-10-13 18:07:17.375 287 12486.83 -12.80 54482.93 88888.00 2016-10-13 18:07:17.500 287 12486.92 -12.85 54482.90 88888.00 2016-10-13 18:07:17.625 287 12486.92 -12.93 54482.90 88888.00 2016-10-13 18:07:17.750 287 12486.95 -12.95 54482.85 88888.00 2016-10-13 18:07:17.875 287 12486.95 -13.00 54482.82 88888.00 2016-10-13 18:07:18.000 287 12486.95 -13.03 54482.78 88888.00 2016-10-13 18:07:18.125 287 12486.95 -13.03 54482.78 88888.00 2016-10-13 18:07:18.250 287 12486.98 -13.03 54482.72 88888.00 2016-10-13 18:07:18.375 287 12487.05 -13.03 54482.72 88888.00 2016-10-13 18:07:18.500 287 12487.08 -12.97 54482.68 88888.00 2016-10-13 18:07:18.625 287 12487.10 -12.90 54482.65 88888.00 2016-10-13 18:07:18.750 287 12487.12 -12.85 54482.60 88888.00 2016-10-13 18:07:18.875 287 12487.17 -12.82 54482.57 88888.00 2016-10-13 18:07:19.000 287 12487.17 -12.78 54482.50 88888.00 2016-10-13 18:07:19.125 287 12487.12 -12.70 54482.47 88888.00 2016-10-13 18:07:19.250 287 12487.05 -12.62 54482.45 88888.00 2016-10-13 18:07:19.375 287 12486.95 -12.55 54482.40 88888.00 2016-10-13 18:07:19.500 287 12486.92 -12.43 54482.35 88888.00 2016-10-13 18:07:19.625 287 12486.88 -12.30 54482.35 88888.00 2016-10-13 18:07:19.750 287 12486.80 -12.18 54482.32 88888.00 2016-10-13 18:07:19.875 287 12486.70 -12.10 54482.28 88888.00 2016-10-13 18:07:20.000 287 12486.67 -11.97 54482.22 88888.00 2016-10-13 18:07:20.125 287 12486.62 -11.88 54482.20 88888.00 2016-10-13 18:07:20.250 287 12486.55 -11.78 54482.12 88888.00 2016-10-13 18:07:20.375 287 12486.65 -11.68 54482.12 88888.00 2016-10-13 18:07:20.500 287 12486.60 -11.60 54482.05 88888.00 2016-10-13 18:07:20.625 287 12486.48 -11.53 54482.00 88888.00 2016-10-13 18:07:20.750 287 12486.50 -11.40 54481.95 88888.00 2016-10-13 18:07:20.875 287 12486.48 -11.32 54481.90 88888.00 2016-10-13 18:07:21.000 287 12486.48 -11.20 54481.82 88888.00 2016-10-13 18:07:21.125 287 12486.42 -11.05 54481.80 88888.00 2016-10-13 18:07:21.250 287 12486.35 -10.95 54481.75 88888.00 2016-10-13 18:07:21.375 287 12486.33 -10.85 54481.72 88888.00 2016-10-13 18:07:21.500 287 12486.25 -10.78 54481.65 88888.00 2016-10-13 18:07:21.625 287 12486.20 -10.70 54481.62 88888.00 2016-10-13 18:07:21.750 287 12486.20 -10.62 54481.60 88888.00 2016-10-13 18:07:21.875 287 12486.20 -10.55 54481.57 88888.00 2016-10-13 18:07:22.000 287 12486.20 -10.47 54481.50 88888.00 2016-10-13 18:07:22.125 287 12486.20 -10.43 54481.43 88888.00 2016-10-13 18:07:22.250 287 12486.15 -10.35 54481.40 88888.00 2016-10-13 18:07:22.375 287 12486.17 -10.25 54481.38 88888.00 2016-10-13 18:07:22.500 287 12486.23 -10.18 54481.32 88888.00 2016-10-13 18:07:22.625 287 12486.15 -10.10 54481.32 88888.00 2016-10-13 18:07:22.750 287 12486.15 -10.03 54481.25 88888.00 2016-10-13 18:07:22.875 287 12486.10 -9.93 54481.22 88888.00 2016-10-13 18:07:23.000 287 12486.10 -9.85 54481.20 88888.00 2016-10-13 18:07:23.125 287 12486.08 -9.82 54481.15 88888.00 2016-10-13 18:07:23.250 287 12486.02 -9.80 54481.12 88888.00 2016-10-13 18:07:23.375 287 12485.98 -9.78 54481.12 88888.00 2016-10-13 18:07:23.500 287 12485.88 -9.75 54481.07 88888.00 2016-10-13 18:07:23.625 287 12485.83 -9.70 54481.05 88888.00 2016-10-13 18:07:23.750 287 12485.80 -9.68 54481.03 88888.00 2016-10-13 18:07:23.875 287 12485.70 -9.65 54481.00 88888.00 2016-10-13 18:07:24.000 287 12485.60 -9.65 54480.97 88888.00 2016-10-13 18:07:24.125 287 12485.58 -9.62 54480.97 88888.00 2016-10-13 18:07:24.250 287 12485.55 -9.65 54480.95 88888.00 2016-10-13 18:07:24.375 287 12485.55 -9.62 54480.93 88888.00 2016-10-13 18:07:24.500 287 12485.48 -9.55 54480.93 88888.00 2016-10-13 18:07:24.625 287 12485.38 -9.50 54480.93 88888.00 2016-10-13 18:07:24.750 287 12485.35 -9.47 54480.93 88888.00 2016-10-13 18:07:24.875 287 12485.30 -9.45 54480.90 88888.00 2016-10-13 18:07:25.000 287 12485.20 -9.45 54480.82 88888.00 2016-10-13 18:07:25.125 287 12485.05 -9.43 54480.82 88888.00 2016-10-13 18:07:25.250 287 12484.95 -9.43 54480.82 88888.00 2016-10-13 18:07:25.375 287 12484.95 -9.40 54480.82 88888.00 2016-10-13 18:07:25.500 287 12484.88 -9.38 54480.80 88888.00 2016-10-13 18:07:25.625 287 12484.85 -9.40 54480.80 88888.00 2016-10-13 18:07:25.750 287 12484.77 -9.38 54480.75 88888.00 2016-10-13 18:07:25.875 287 12484.73 -9.35 54480.75 88888.00 2016-10-13 18:07:26.000 287 12484.75 -9.30 54480.72 88888.00 2016-10-13 18:07:26.125 287 12484.77 -9.22 54480.72 88888.00 2016-10-13 18:07:26.250 287 12484.77 -9.20 54480.72 88888.00 2016-10-13 18:07:26.375 287 12484.73 -9.18 54480.70 88888.00 2016-10-13 18:07:26.500 287 12484.65 -9.12 54480.68 88888.00 2016-10-13 18:07:26.625 287 12484.62 -9.07 54480.68 88888.00 2016-10-13 18:07:26.750 287 12484.62 -9.05 54480.68 88888.00 2016-10-13 18:07:26.875 287 12484.58 -8.97 54480.65 88888.00 2016-10-13 18:07:27.000 287 12484.50 -8.93 54480.62 88888.00 2016-10-13 18:07:27.125 287 12484.50 -8.88 54480.60 88888.00 2016-10-13 18:07:27.250 287 12484.50 -8.88 54480.60 88888.00 2016-10-13 18:07:27.375 287 12484.45 -8.88 54480.60 88888.00 2016-10-13 18:07:27.500 287 12484.42 -8.88 54480.60 88888.00 2016-10-13 18:07:27.625 287 12484.48 -8.88 54480.60 88888.00 2016-10-13 18:07:27.750 287 12484.52 -8.90 54480.57 88888.00 2016-10-13 18:07:27.875 287 12484.50 -9.00 54480.55 88888.00 2016-10-13 18:07:28.000 287 12484.42 -9.05 54480.53 88888.00 2016-10-13 18:07:28.125 287 12484.42 -9.12 54480.53 88888.00 2016-10-13 18:07:28.250 287 12484.40 -9.20 54480.53 88888.00 2016-10-13 18:07:28.375 287 12484.42 -9.22 54480.53 88888.00 2016-10-13 18:07:28.500 287 12484.48 -9.22 54480.50 88888.00 2016-10-13 18:07:28.625 287 12484.55 -9.28 54480.47 88888.00 2016-10-13 18:07:28.750 287 12484.58 -9.28 54480.45 88888.00 2016-10-13 18:07:28.875 287 12484.65 -9.28 54480.45 88888.00 2016-10-13 18:07:29.000 287 12484.73 -9.25 54480.43 88888.00 2016-10-13 18:07:29.125 287 12484.77 -9.25 54480.40 88888.00 2016-10-13 18:07:29.250 287 12484.80 -9.22 54480.43 88888.00 2016-10-13 18:07:29.375 287 12484.80 -9.20 54480.43 88888.00 2016-10-13 18:07:29.500 287 12484.77 -9.20 54480.40 88888.00 2016-10-13 18:07:29.625 287 12484.73 -9.20 54480.38 88888.00 2016-10-13 18:07:29.750 287 12484.65 -9.20 54480.35 88888.00 2016-10-13 18:07:29.875 287 12484.62 -9.20 54480.32 88888.00 2016-10-13 18:07:30.000 287 12484.62 -9.22 54480.32 88888.00 2016-10-13 18:07:30.125 287 12484.60 -9.20 54480.35 88888.00 2016-10-13 18:07:30.250 287 12484.55 -9.22 54480.38 88888.00 2016-10-13 18:07:30.375 287 12484.52 -9.20 54480.38 88888.00 2016-10-13 18:07:30.500 287 12484.48 -9.18 54480.35 88888.00 2016-10-13 18:07:30.625 287 12484.50 -9.15 54480.30 88888.00 2016-10-13 18:07:30.750 287 12484.55 -9.15 54480.28 88888.00 2016-10-13 18:07:30.875 287 12484.58 -9.18 54480.28 88888.00 2016-10-13 18:07:31.000 287 12484.62 -9.18 54480.28 88888.00 2016-10-13 18:07:31.125 287 12484.65 -9.18 54480.28 88888.00 2016-10-13 18:07:31.250 287 12484.62 -9.22 54480.28 88888.00 2016-10-13 18:07:31.375 287 12484.60 -9.22 54480.25 88888.00 2016-10-13 18:07:31.500 287 12484.58 -9.22 54480.22 88888.00 2016-10-13 18:07:31.625 287 12484.58 -9.20 54480.20 88888.00 2016-10-13 18:07:31.750 287 12484.60 -9.12 54480.18 88888.00 2016-10-13 18:07:31.875 287 12484.55 -9.10 54480.18 88888.00 2016-10-13 18:07:32.000 287 12484.58 -9.03 54480.15 88888.00 2016-10-13 18:07:32.125 287 12484.62 -8.97 54480.12 88888.00 2016-10-13 18:07:32.250 287 12484.55 -8.93 54480.10 88888.00 2016-10-13 18:07:32.375 287 12484.55 -8.88 54480.07 88888.00 2016-10-13 18:07:32.500 287 12484.60 -8.80 54480.03 88888.00 2016-10-13 18:07:32.625 287 12484.67 -8.78 54480.00 88888.00 2016-10-13 18:07:32.750 287 12484.75 -8.75 54479.97 88888.00 2016-10-13 18:07:32.875 287 12484.75 -8.72 54479.90 88888.00 2016-10-13 18:07:33.000 287 12484.67 -8.68 54479.88 88888.00 2016-10-13 18:07:33.125 287 12484.67 -8.65 54479.85 88888.00 2016-10-13 18:07:33.250 287 12484.73 -8.60 54479.80 88888.00 2016-10-13 18:07:33.375 287 12484.73 -8.53 54479.75 88888.00 2016-10-13 18:07:33.500 287 12484.70 -8.53 54479.75 88888.00 2016-10-13 18:07:33.625 287 12484.77 -8.47 54479.70 88888.00 2016-10-13 18:07:33.750 287 12484.80 -8.43 54479.68 88888.00 2016-10-13 18:07:33.875 287 12484.73 -8.40 54479.62 88888.00 2016-10-13 18:07:34.000 287 12484.67 -8.35 54479.60 88888.00 2016-10-13 18:07:34.125 287 12484.67 -8.32 54479.57 88888.00 2016-10-13 18:07:34.250 287 12484.65 -8.30 54479.55 88888.00 2016-10-13 18:07:34.375 287 12484.65 -8.28 54479.53 88888.00 2016-10-13 18:07:34.500 287 12484.73 -8.25 54479.53 88888.00 2016-10-13 18:07:34.625 287 12484.70 -8.25 54479.47 88888.00 2016-10-13 18:07:34.750 287 12484.60 -8.22 54479.40 88888.00 2016-10-13 18:07:34.875 287 12484.52 -8.22 54479.40 88888.00 2016-10-13 18:07:35.000 287 12484.55 -8.12 54479.38 88888.00 2016-10-13 18:07:35.125 287 12484.62 -8.05 54479.32 88888.00 2016-10-13 18:07:35.250 287 12484.60 -8.00 54479.30 88888.00 2016-10-13 18:07:35.375 287 12484.52 -7.95 54479.28 88888.00 2016-10-13 18:07:35.500 287 12484.52 -7.90 54479.22 88888.00 2016-10-13 18:07:35.625 287 12484.55 -7.88 54479.20 88888.00 2016-10-13 18:07:35.750 287 12484.52 -7.83 54479.18 88888.00 2016-10-13 18:07:35.875 287 12484.52 -7.78 54479.15 88888.00 2016-10-13 18:07:36.000 287 12484.50 -7.72 54479.12 88888.00 2016-10-13 18:07:36.125 287 12484.52 -7.65 54479.10 88888.00 2016-10-13 18:07:36.250 287 12484.60 -7.55 54479.07 88888.00 2016-10-13 18:07:36.375 287 12484.60 -7.47 54479.05 88888.00 2016-10-13 18:07:36.500 287 12484.55 -7.40 54479.03 88888.00 2016-10-13 18:07:36.625 287 12484.58 -7.33 54479.00 88888.00 2016-10-13 18:07:36.750 287 12484.65 -7.20 54478.97 88888.00 2016-10-13 18:07:36.875 287 12484.60 -7.08 54478.93 88888.00 2016-10-13 18:07:37.000 287 12484.50 -6.95 54478.90 88888.00 2016-10-13 18:07:37.125 287 12484.55 -6.88 54478.88 88888.00 2016-10-13 18:07:37.250 287 12484.62 -6.75 54478.82 88888.00 2016-10-13 18:07:37.375 287 12484.67 -6.65 54478.80 88888.00 2016-10-13 18:07:37.500 287 12484.65 -6.55 54478.78 88888.00 2016-10-13 18:07:37.625 287 12484.67 -6.42 54478.75 88888.00 2016-10-13 18:07:37.750 287 12484.77 -6.30 54478.72 88888.00 2016-10-13 18:07:37.875 287 12484.95 -6.22 54478.68 88888.00 2016-10-13 18:07:38.000 287 12485.00 -6.12 54478.62 88888.00 2016-10-13 18:07:38.125 287 12484.98 -5.97 54478.60 88888.00 2016-10-13 18:07:38.250 287 12485.05 -5.85 54478.55 88888.00 2016-10-13 18:07:38.375 287 12485.10 -5.75 54478.53 88888.00 2016-10-13 18:07:38.500 287 12485.10 -5.62 54478.53 88888.00 2016-10-13 18:07:38.625 287 12485.08 -5.53 54478.53 88888.00 2016-10-13 18:07:38.750 287 12485.12 -5.42 54478.50 88888.00 2016-10-13 18:07:38.875 287 12485.17 -5.35 54478.45 88888.00 2016-10-13 18:07:39.000 287 12485.17 -5.25 54478.40 88888.00 2016-10-13 18:07:39.125 287 12485.15 -5.20 54478.40 88888.00 2016-10-13 18:07:39.250 287 12485.08 -5.15 54478.43 88888.00 2016-10-13 18:07:39.375 287 12485.02 -5.10 54478.38 88888.00 2016-10-13 18:07:39.500 287 12485.00 -5.08 54478.38 88888.00 2016-10-13 18:07:39.625 287 12484.95 -4.97 54478.38 88888.00 2016-10-13 18:07:39.750 287 12484.90 -4.88 54478.38 88888.00 2016-10-13 18:07:39.875 287 12484.88 -4.85 54478.40 88888.00 2016-10-13 18:07:40.000 287 12484.80 -4.83 54478.35 88888.00 2016-10-13 18:07:40.125 287 12484.70 -4.83 54478.35 88888.00 2016-10-13 18:07:40.250 287 12484.67 -4.85 54478.38 88888.00 2016-10-13 18:07:40.375 287 12484.70 -4.83 54478.35 88888.00 2016-10-13 18:07:40.500 287 12484.67 -4.78 54478.35 88888.00 2016-10-13 18:07:40.625 287 12484.70 -4.78 54478.32 88888.00 2016-10-13 18:07:40.750 287 12484.67 -4.75 54478.32 88888.00 2016-10-13 18:07:40.875 287 12484.70 -4.67 54478.35 88888.00 2016-10-13 18:07:41.000 287 12484.67 -4.60 54478.32 88888.00 2016-10-13 18:07:41.125 287 12484.70 -4.55 54478.35 88888.00 2016-10-13 18:07:41.250 287 12484.67 -4.50 54478.35 88888.00 2016-10-13 18:07:41.375 287 12484.65 -4.47 54478.38 88888.00 2016-10-13 18:07:41.500 287 12484.65 -4.45 54478.38 88888.00 2016-10-13 18:07:41.625 287 12484.60 -4.50 54478.38 88888.00 2016-10-13 18:07:41.750 287 12484.50 -4.55 54478.38 88888.00 2016-10-13 18:07:41.875 287 12484.38 -4.58 54478.38 88888.00 2016-10-13 18:07:42.000 287 12484.35 -4.60 54478.43 88888.00 2016-10-13 18:07:42.125 287 12484.30 -4.67 54478.43 88888.00 2016-10-13 18:07:42.250 287 12484.23 -4.72 54478.40 88888.00 2016-10-13 18:07:42.375 287 12484.15 -4.75 54478.43 88888.00 2016-10-13 18:07:42.500 287 12484.10 -4.80 54478.45 88888.00 2016-10-13 18:07:42.625 287 12484.08 -4.83 54478.47 88888.00 2016-10-13 18:07:42.750 287 12484.08 -4.83 54478.45 88888.00 2016-10-13 18:07:42.875 287 12484.02 -4.83 54478.47 88888.00 2016-10-13 18:07:43.000 287 12483.92 -4.88 54478.47 88888.00 2016-10-13 18:07:43.125 287 12483.90 -4.88 54478.53 88888.00 2016-10-13 18:07:43.250 287 12483.98 -4.90 54478.53 88888.00 2016-10-13 18:07:43.375 287 12483.92 -4.95 54478.53 88888.00 2016-10-13 18:07:43.500 287 12483.80 -5.00 54478.55 88888.00 2016-10-13 18:07:43.625 287 12483.75 -5.08 54478.60 88888.00 2016-10-13 18:07:43.750 287 12483.75 -5.10 54478.60 88888.00 2016-10-13 18:07:43.875 287 12483.67 -5.12 54478.65 88888.00 2016-10-13 18:07:44.000 287 12483.55 -5.22 54478.68 88888.00 2016-10-13 18:07:44.125 287 12483.42 -5.28 54478.70 88888.00 2016-10-13 18:07:44.250 287 12483.35 -5.33 54478.70 88888.00 2016-10-13 18:07:44.375 287 12483.30 -5.35 54478.68 88888.00 2016-10-13 18:07:44.500 287 12483.27 -5.35 54478.70 88888.00 2016-10-13 18:07:44.625 287 12483.23 -5.38 54478.72 88888.00 2016-10-13 18:07:44.750 287 12483.20 -5.40 54478.70 88888.00 2016-10-13 18:07:44.875 287 12483.23 -5.40 54478.72 88888.00 2016-10-13 18:07:45.000 287 12483.30 -5.40 54478.70 88888.00 2016-10-13 18:07:45.125 287 12483.30 -5.40 54478.75 88888.00 2016-10-13 18:07:45.250 287 12483.27 -5.35 54478.75 88888.00 2016-10-13 18:07:45.375 287 12483.27 -5.33 54478.75 88888.00 2016-10-13 18:07:45.500 287 12483.33 -5.35 54478.78 88888.00 2016-10-13 18:07:45.625 287 12483.33 -5.40 54478.78 88888.00 2016-10-13 18:07:45.750 287 12483.27 -5.45 54478.78 88888.00 2016-10-13 18:07:45.875 287 12483.20 -5.40 54478.80 88888.00 2016-10-13 18:07:46.000 287 12483.20 -5.42 54478.78 88888.00 2016-10-13 18:07:46.125 287 12483.20 -5.45 54478.80 88888.00 2016-10-13 18:07:46.250 287 12483.12 -5.47 54478.78 88888.00 2016-10-13 18:07:46.375 287 12483.12 -5.45 54478.78 88888.00 2016-10-13 18:07:46.500 287 12483.05 -5.38 54478.78 88888.00 2016-10-13 18:07:46.625 287 12483.00 -5.30 54478.78 88888.00 2016-10-13 18:07:46.750 287 12482.95 -5.25 54478.78 88888.00 2016-10-13 18:07:46.875 287 12482.88 -5.20 54478.75 88888.00 2016-10-13 18:07:47.000 287 12482.85 -5.12 54478.75 88888.00 2016-10-13 18:07:47.125 287 12482.80 -5.05 54478.75 88888.00 2016-10-13 18:07:47.250 287 12482.75 -4.95 54478.72 88888.00 2016-10-13 18:07:47.375 287 12482.73 -4.88 54478.75 88888.00 2016-10-13 18:07:47.500 287 12482.77 -4.78 54478.75 88888.00 2016-10-13 18:07:47.625 287 12482.83 -4.72 54478.72 88888.00 2016-10-13 18:07:47.750 287 12482.75 -4.67 54478.70 88888.00 2016-10-13 18:07:47.875 287 12482.75 -4.72 54478.68 88888.00 2016-10-13 18:07:48.000 287 12482.75 -4.72 54478.68 88888.00 2016-10-13 18:07:48.125 287 12482.73 -4.70 54478.68 88888.00 2016-10-13 18:07:48.250 287 12482.62 -4.67 54478.68 88888.00 2016-10-13 18:07:48.375 287 12482.60 -4.62 54478.65 88888.00 2016-10-13 18:07:48.500 287 12482.62 -4.65 54478.65 88888.00 2016-10-13 18:07:48.625 287 12482.65 -4.65 54478.62 88888.00 2016-10-13 18:07:48.750 287 12482.67 -4.62 54478.60 88888.00 2016-10-13 18:07:48.875 287 12482.70 -4.60 54478.62 88888.00 2016-10-13 18:07:49.000 287 12482.73 -4.58 54478.60 88888.00 2016-10-13 18:07:49.125 287 12482.70 -4.58 54478.57 88888.00 2016-10-13 18:07:49.250 287 12482.60 -4.58 54478.53 88888.00 2016-10-13 18:07:49.375 287 12482.62 -4.50 54478.50 88888.00 2016-10-13 18:07:49.500 287 12482.67 -4.45 54478.47 88888.00 2016-10-13 18:07:49.625 287 12482.70 -4.45 54478.45 88888.00 2016-10-13 18:07:49.750 287 12482.70 -4.42 54478.43 88888.00 2016-10-13 18:07:49.875 287 12482.65 -4.40 54478.43 88888.00 2016-10-13 18:07:50.000 287 12482.62 -4.38 54478.40 88888.00 2016-10-13 18:07:50.125 287 12482.62 -4.33 54478.40 88888.00 2016-10-13 18:07:50.250 287 12482.65 -4.35 54478.35 88888.00 2016-10-13 18:07:50.375 287 12482.67 -4.38 54478.32 88888.00 2016-10-13 18:07:50.500 287 12482.62 -4.38 54478.32 88888.00 2016-10-13 18:07:50.625 287 12482.62 -4.38 54478.32 88888.00 2016-10-13 18:07:50.750 287 12482.65 -4.40 54478.30 88888.00 2016-10-13 18:07:50.875 287 12482.67 -4.42 54478.28 88888.00 2016-10-13 18:07:51.000 287 12482.77 -4.50 54478.28 88888.00 2016-10-13 18:07:51.125 287 12482.77 -4.55 54478.28 88888.00 2016-10-13 18:07:51.250 287 12482.77 -4.60 54478.25 88888.00 2016-10-13 18:07:51.375 287 12482.80 -4.62 54478.22 88888.00 2016-10-13 18:07:51.500 287 12482.80 -4.70 54478.25 88888.00 2016-10-13 18:07:51.625 287 12482.75 -4.78 54478.25 88888.00 2016-10-13 18:07:51.750 287 12482.73 -4.83 54478.25 88888.00 2016-10-13 18:07:51.875 287 12482.67 -4.88 54478.28 88888.00 2016-10-13 18:07:52.000 287 12482.67 -4.92 54478.28 88888.00 2016-10-13 18:07:52.125 287 12482.70 -4.97 54478.22 88888.00 2016-10-13 18:07:52.250 287 12482.73 -5.05 54478.22 88888.00 2016-10-13 18:07:52.375 287 12482.75 -5.10 54478.22 88888.00 2016-10-13 18:07:52.500 287 12482.73 -5.17 54478.20 88888.00 2016-10-13 18:07:52.625 287 12482.73 -5.22 54478.18 88888.00 2016-10-13 18:07:52.750 287 12482.70 -5.28 54478.18 88888.00 2016-10-13 18:07:52.875 287 12482.70 -5.30 54478.18 88888.00 2016-10-13 18:07:53.000 287 12482.70 -5.33 54478.15 88888.00 2016-10-13 18:07:53.125 287 12482.75 -5.35 54478.12 88888.00 2016-10-13 18:07:53.250 287 12482.70 -5.42 54478.10 88888.00 2016-10-13 18:07:53.375 287 12482.70 -5.40 54478.10 88888.00 2016-10-13 18:07:53.500 287 12482.67 -5.42 54478.07 88888.00 2016-10-13 18:07:53.625 287 12482.73 -5.45 54478.10 88888.00 2016-10-13 18:07:53.750 287 12482.75 -5.45 54478.07 88888.00 2016-10-13 18:07:53.875 287 12482.73 -5.45 54478.03 88888.00 2016-10-13 18:07:54.000 287 12482.77 -5.42 54478.03 88888.00 2016-10-13 18:07:54.125 287 12482.90 -5.42 54478.03 88888.00 2016-10-13 18:07:54.250 287 12482.92 -5.45 54478.03 88888.00 2016-10-13 18:07:54.375 287 12482.98 -5.45 54477.97 88888.00 2016-10-13 18:07:54.500 287 12483.00 -5.42 54477.95 88888.00 2016-10-13 18:07:54.625 287 12483.02 -5.47 54477.93 88888.00 2016-10-13 18:07:54.750 287 12483.02 -5.53 54477.93 88888.00 2016-10-13 18:07:54.875 287 12483.10 -5.60 54477.90 88888.00 2016-10-13 18:07:55.000 287 12483.12 -5.62 54477.88 88888.00 2016-10-13 18:07:55.125 287 12483.12 -5.70 54477.88 88888.00 2016-10-13 18:07:55.250 287 12483.12 -5.72 54477.85 88888.00 2016-10-13 18:07:55.375 287 12483.10 -5.72 54477.85 88888.00 2016-10-13 18:07:55.500 287 12482.98 -5.70 54477.85 88888.00 2016-10-13 18:07:55.625 287 12482.90 -5.70 54477.85 88888.00 2016-10-13 18:07:55.750 287 12482.95 -5.70 54477.82 88888.00 2016-10-13 18:07:55.875 287 12482.92 -5.67 54477.82 88888.00 2016-10-13 18:07:56.000 287 12482.92 -5.70 54477.78 88888.00 2016-10-13 18:07:56.125 287 12482.88 -5.65 54477.78 88888.00 2016-10-13 18:07:56.250 287 12482.88 -5.67 54477.75 88888.00 2016-10-13 18:07:56.375 287 12482.92 -5.62 54477.75 88888.00 2016-10-13 18:07:56.500 287 12482.98 -5.58 54477.72 88888.00 2016-10-13 18:07:56.625 287 12483.02 -5.58 54477.68 88888.00 2016-10-13 18:07:56.750 287 12482.98 -5.58 54477.65 88888.00 2016-10-13 18:07:56.875 287 12483.00 -5.58 54477.62 88888.00 2016-10-13 18:07:57.000 287 12483.05 -5.55 54477.62 88888.00 2016-10-13 18:07:57.125 287 12483.12 -5.55 54477.62 88888.00 2016-10-13 18:07:57.250 287 12483.17 -5.60 54477.60 88888.00 2016-10-13 18:07:57.375 287 12483.25 -5.65 54477.57 88888.00 2016-10-13 18:07:57.500 287 12483.33 -5.67 54477.53 88888.00 2016-10-13 18:07:57.625 287 12483.33 -5.67 54477.47 88888.00 2016-10-13 18:07:57.750 287 12483.33 -5.65 54477.47 88888.00 2016-10-13 18:07:57.875 287 12483.48 -5.60 54477.47 88888.00 2016-10-13 18:07:58.000 287 12483.60 -5.58 54477.43 88888.00 2016-10-13 18:07:58.125 287 12483.60 -5.55 54477.38 88888.00 2016-10-13 18:07:58.250 287 12483.60 -5.53 54477.35 88888.00 2016-10-13 18:07:58.375 287 12483.73 -5.42 54477.30 88888.00 2016-10-13 18:07:58.500 287 12483.83 -5.35 54477.28 88888.00 2016-10-13 18:07:58.625 287 12483.88 -5.28 54477.25 88888.00 2016-10-13 18:07:58.750 287 12483.95 -5.20 54477.22 88888.00 2016-10-13 18:07:58.875 287 12484.08 -5.12 54477.20 88888.00 2016-10-13 18:07:59.000 287 12484.08 -5.05 54477.12 88888.00 2016-10-13 18:07:59.125 287 12484.02 -5.03 54477.10 88888.00 2016-10-13 18:07:59.250 287 12484.05 -4.90 54477.10 88888.00 2016-10-13 18:07:59.375 287 12484.12 -4.80 54477.10 88888.00 2016-10-13 18:07:59.500 287 12484.12 -4.75 54477.07 88888.00 2016-10-13 18:07:59.625 287 12484.15 -4.67 54477.03 88888.00 2016-10-13 18:07:59.750 287 12484.15 -4.65 54477.00 88888.00 2016-10-13 18:07:59.875 287 12484.12 -4.60 54477.00 88888.00 2016-10-13 18:08:00.000 287 12484.12 -4.55 54476.97 88888.00 2016-10-13 18:08:00.125 287 12484.10 -4.55 54476.95 88888.00 2016-10-13 18:08:00.250 287 12484.02 -4.60 54476.93 88888.00 2016-10-13 18:08:00.375 287 12484.08 -4.58 54476.90 88888.00 2016-10-13 18:08:00.500 287 12484.08 -4.58 54476.90 88888.00 2016-10-13 18:08:00.625 287 12484.05 -4.65 54476.85 88888.00 2016-10-13 18:08:00.750 287 12484.08 -4.67 54476.82 88888.00 2016-10-13 18:08:00.875 287 12484.15 -4.67 54476.82 88888.00 2016-10-13 18:08:01.000 287 12484.12 -4.70 54476.80 88888.00 2016-10-13 18:08:01.125 287 12484.12 -4.70 54476.78 88888.00 2016-10-13 18:08:01.250 287 12484.10 -4.67 54476.75 88888.00 2016-10-13 18:08:01.375 287 12484.20 -4.70 54476.72 88888.00 2016-10-13 18:08:01.500 287 12484.20 -4.70 54476.70 88888.00 2016-10-13 18:08:01.625 287 12484.23 -4.70 54476.68 88888.00 2016-10-13 18:08:01.750 287 12484.25 -4.67 54476.65 88888.00 2016-10-13 18:08:01.875 287 12484.27 -4.65 54476.62 88888.00 2016-10-13 18:08:02.000 287 12484.27 -4.62 54476.62 88888.00 2016-10-13 18:08:02.125 287 12484.23 -4.58 54476.65 88888.00 2016-10-13 18:08:02.250 287 12484.17 -4.60 54476.62 88888.00 2016-10-13 18:08:02.375 287 12484.15 -4.60 54476.57 88888.00 2016-10-13 18:08:02.500 287 12484.15 -4.62 54476.55 88888.00 2016-10-13 18:08:02.625 287 12484.15 -4.60 54476.57 88888.00 2016-10-13 18:08:02.750 287 12484.12 -4.62 54476.60 88888.00 2016-10-13 18:08:02.875 287 12484.12 -4.65 54476.57 88888.00 2016-10-13 18:08:03.000 287 12484.15 -4.67 54476.53 88888.00 2016-10-13 18:08:03.125 287 12484.15 -4.70 54476.55 88888.00 2016-10-13 18:08:03.250 287 12484.08 -4.78 54476.55 88888.00 2016-10-13 18:08:03.375 287 12484.08 -4.80 54476.55 88888.00 2016-10-13 18:08:03.500 287 12484.02 -4.83 54476.55 88888.00 2016-10-13 18:08:03.625 287 12483.98 -4.85 54476.53 88888.00 2016-10-13 18:08:03.750 287 12483.92 -4.85 54476.50 88888.00 2016-10-13 18:08:03.875 287 12483.95 -4.85 54476.55 88888.00 2016-10-13 18:08:04.000 287 12483.92 -4.85 54476.50 88888.00 2016-10-13 18:08:04.125 287 12483.85 -4.85 54476.53 88888.00 2016-10-13 18:08:04.250 287 12483.73 -4.85 54476.55 88888.00 2016-10-13 18:08:04.375 287 12483.70 -4.80 54476.55 88888.00 2016-10-13 18:08:04.500 287 12483.62 -4.80 54476.57 88888.00 2016-10-13 18:08:04.625 287 12483.55 -4.83 54476.57 88888.00 2016-10-13 18:08:04.750 287 12483.58 -4.83 54476.55 88888.00 2016-10-13 18:08:04.875 287 12483.50 -4.83 54476.50 88888.00 2016-10-13 18:08:05.000 287 12483.50 -4.78 54476.50 88888.00 2016-10-13 18:08:05.125 287 12483.52 -4.75 54476.53 88888.00 2016-10-13 18:08:05.250 287 12483.55 -4.75 54476.50 88888.00 2016-10-13 18:08:05.375 287 12483.52 -4.75 54476.50 88888.00 2016-10-13 18:08:05.500 287 12483.52 -4.72 54476.45 88888.00 2016-10-13 18:08:05.625 287 12483.58 -4.70 54476.45 88888.00 2016-10-13 18:08:05.750 287 12483.65 -4.70 54476.45 88888.00 2016-10-13 18:08:05.875 287 12483.67 -4.62 54476.45 88888.00 2016-10-13 18:08:06.000 287 12483.65 -4.60 54476.43 88888.00 2016-10-13 18:08:06.125 287 12483.65 -4.58 54476.43 88888.00 2016-10-13 18:08:06.250 287 12483.73 -4.60 54476.40 88888.00 2016-10-13 18:08:06.375 287 12483.88 -4.58 54476.40 88888.00 2016-10-13 18:08:06.500 287 12483.98 -4.53 54476.40 88888.00 2016-10-13 18:08:06.625 287 12484.02 -4.50 54476.38 88888.00 2016-10-13 18:08:06.750 287 12484.08 -4.50 54476.38 88888.00 2016-10-13 18:08:06.875 287 12484.17 -4.45 54476.35 88888.00 2016-10-13 18:08:07.000 287 12484.33 -4.38 54476.35 88888.00 2016-10-13 18:08:07.125 287 12484.33 -4.38 54476.35 88888.00 2016-10-13 18:08:07.250 287 12484.42 -4.38 54476.32 88888.00 2016-10-13 18:08:07.375 287 12484.55 -4.33 54476.30 88888.00 2016-10-13 18:08:07.500 287 12484.58 -4.20 54476.30 88888.00 2016-10-13 18:08:07.625 287 12484.55 -4.12 54476.28 88888.00 2016-10-13 18:08:07.750 287 12484.58 -4.08 54476.30 88888.00 2016-10-13 18:08:07.875 287 12484.65 -4.05 54476.30 88888.00 2016-10-13 18:08:08.000 287 12484.75 -4.00 54476.28 88888.00 2016-10-13 18:08:08.125 287 12484.80 -3.95 54476.25 88888.00 2016-10-13 18:08:08.250 287 12484.75 -3.95 54476.25 88888.00 2016-10-13 18:08:08.375 287 12484.75 -3.90 54476.22 88888.00 2016-10-13 18:08:08.500 287 12484.83 -3.83 54476.22 88888.00 2016-10-13 18:08:08.625 287 12484.95 -3.75 54476.20 88888.00 2016-10-13 18:08:08.750 287 12485.02 -3.62 54476.20 88888.00 2016-10-13 18:08:08.875 287 12485.08 -3.50 54476.20 88888.00 2016-10-13 18:08:09.000 287 12485.10 -3.38 54476.18 88888.00 2016-10-13 18:08:09.125 287 12485.23 -3.25 54476.18 88888.00 2016-10-13 18:08:09.250 287 12485.33 -3.15 54476.15 88888.00 2016-10-13 18:08:09.375 287 12485.42 -3.02 54476.10 88888.00 2016-10-13 18:08:09.500 287 12485.50 -2.88 54476.10 88888.00 2016-10-13 18:08:09.625 287 12485.60 -2.75 54476.12 88888.00 2016-10-13 18:08:09.750 287 12485.80 -2.60 54476.10 88888.00 2016-10-13 18:08:09.875 287 12485.92 -2.48 54476.10 88888.00 2016-10-13 18:08:10.000 287 12486.00 -2.38 54476.10 88888.00 2016-10-13 18:08:10.125 287 12486.05 -2.27 54476.12 88888.00 2016-10-13 18:08:10.250 287 12486.12 -2.12 54476.12 88888.00 2016-10-13 18:08:10.375 287 12486.23 -2.00 54476.15 88888.00 2016-10-13 18:08:10.500 287 12486.33 -1.90 54476.15 88888.00 2016-10-13 18:08:10.625 287 12486.42 -1.82 54476.18 88888.00 2016-10-13 18:08:10.750 287 12486.48 -1.77 54476.20 88888.00 2016-10-13 18:08:10.875 287 12486.52 -1.68 54476.22 88888.00 2016-10-13 18:08:11.000 287 12486.55 -1.62 54476.22 88888.00 2016-10-13 18:08:11.125 287 12486.55 -1.62 54476.25 88888.00 2016-10-13 18:08:11.250 287 12486.50 -1.60 54476.25 88888.00 2016-10-13 18:08:11.375 287 12486.55 -1.52 54476.25 88888.00 2016-10-13 18:08:11.500 287 12486.58 -1.45 54476.30 88888.00 2016-10-13 18:08:11.625 287 12486.58 -1.40 54476.30 88888.00 2016-10-13 18:08:11.750 287 12486.55 -1.35 54476.32 88888.00 2016-10-13 18:08:11.875 287 12486.52 -1.30 54476.35 88888.00 2016-10-13 18:08:12.000 287 12486.48 -1.32 54476.35 88888.00 2016-10-13 18:08:12.125 287 12486.45 -1.27 54476.35 88888.00 2016-10-13 18:08:12.250 287 12486.42 -1.27 54476.38 88888.00 2016-10-13 18:08:12.375 287 12486.48 -1.27 54476.38 88888.00 2016-10-13 18:08:12.500 287 12486.52 -1.30 54476.38 88888.00 2016-10-13 18:08:12.625 287 12486.52 -1.35 54476.38 88888.00 2016-10-13 18:08:12.750 287 12486.50 -1.35 54476.38 88888.00 2016-10-13 18:08:12.875 287 12486.48 -1.40 54476.40 88888.00 2016-10-13 18:08:13.000 287 12486.52 -1.45 54476.40 88888.00 2016-10-13 18:08:13.125 287 12486.58 -1.48 54476.40 88888.00 2016-10-13 18:08:13.250 287 12486.60 -1.52 54476.45 88888.00 2016-10-13 18:08:13.375 287 12486.58 -1.60 54476.43 88888.00 2016-10-13 18:08:13.500 287 12486.58 -1.65 54476.45 88888.00 2016-10-13 18:08:13.625 287 12486.65 -1.70 54476.45 88888.00 2016-10-13 18:08:13.750 287 12486.70 -1.75 54476.43 88888.00 2016-10-13 18:08:13.875 287 12486.65 -1.85 54476.40 88888.00 2016-10-13 18:08:14.000 287 12486.65 -1.93 54476.40 88888.00 2016-10-13 18:08:14.125 287 12486.62 -1.98 54476.40 88888.00 2016-10-13 18:08:14.250 287 12486.52 -2.08 54476.40 88888.00 2016-10-13 18:08:14.375 287 12486.50 -2.08 54476.40 88888.00 2016-10-13 18:08:14.500 287 12486.52 -2.10 54476.40 88888.00 2016-10-13 18:08:14.625 287 12486.50 -2.10 54476.40 88888.00 2016-10-13 18:08:14.750 287 12486.45 -2.15 54476.40 88888.00 2016-10-13 18:08:14.875 287 12486.38 -2.20 54476.38 88888.00 2016-10-13 18:08:15.000 287 12486.30 -2.20 54476.38 88888.00 2016-10-13 18:08:15.125 287 12486.20 -2.17 54476.38 88888.00 2016-10-13 18:08:15.250 287 12486.17 -2.15 54476.38 88888.00 2016-10-13 18:08:15.375 287 12486.20 -2.15 54476.30 88888.00 2016-10-13 18:08:15.500 287 12486.17 -2.20 54476.30 88888.00 2016-10-13 18:08:15.625 287 12486.15 -2.20 54476.30 88888.00 2016-10-13 18:08:15.750 287 12486.15 -2.20 54476.30 88888.00 2016-10-13 18:08:15.875 287 12486.17 -2.17 54476.28 88888.00 2016-10-13 18:08:16.000 287 12486.10 -2.17 54476.28 88888.00 2016-10-13 18:08:16.125 287 12486.02 -2.15 54476.25 88888.00 2016-10-13 18:08:16.250 287 12485.95 -2.12 54476.25 88888.00 2016-10-13 18:08:16.375 287 12485.98 -2.10 54476.25 88888.00 2016-10-13 18:08:16.500 287 12485.92 -2.05 54476.22 88888.00 2016-10-13 18:08:16.625 287 12485.90 -2.05 54476.22 88888.00 2016-10-13 18:08:16.750 287 12485.88 -2.08 54476.20 88888.00 2016-10-13 18:08:16.875 287 12485.85 -2.08 54476.18 88888.00 2016-10-13 18:08:17.000 287 12485.85 -2.08 54476.15 88888.00 2016-10-13 18:08:17.125 287 12485.90 -2.08 54476.18 88888.00 2016-10-13 18:08:17.250 287 12485.80 -2.12 54476.15 88888.00 2016-10-13 18:08:17.375 287 12485.75 -2.17 54476.12 88888.00 2016-10-13 18:08:17.500 287 12485.73 -2.20 54476.12 88888.00 2016-10-13 18:08:17.625 287 12485.73 -2.25 54476.12 88888.00 2016-10-13 18:08:17.750 287 12485.73 -2.30 54476.10 88888.00 2016-10-13 18:08:17.875 287 12485.70 -2.38 54476.07 88888.00 2016-10-13 18:08:18.000 287 12485.73 -2.38 54476.07 88888.00 2016-10-13 18:08:18.125 287 12485.77 -2.42 54476.07 88888.00 2016-10-13 18:08:18.250 287 12485.77 -2.48 54476.07 88888.00 2016-10-13 18:08:18.375 287 12485.88 -2.42 54476.03 88888.00 2016-10-13 18:08:18.500 287 12485.88 -2.48 54476.03 88888.00 2016-10-13 18:08:18.625 287 12485.95 -2.48 54476.00 88888.00 2016-10-13 18:08:18.750 287 12486.00 -2.45 54475.97 88888.00 2016-10-13 18:08:18.875 287 12486.05 -2.48 54475.97 88888.00 2016-10-13 18:08:19.000 287 12486.08 -2.45 54475.93 88888.00 2016-10-13 18:08:19.125 287 12486.10 -2.40 54475.88 88888.00 2016-10-13 18:08:19.250 287 12486.08 -2.38 54475.85 88888.00 2016-10-13 18:08:19.375 287 12486.17 -2.33 54475.82 88888.00 2016-10-13 18:08:19.500 287 12486.27 -2.25 54475.82 88888.00 2016-10-13 18:08:19.625 287 12486.30 -2.20 54475.75 88888.00 2016-10-13 18:08:19.750 287 12486.33 -2.12 54475.72 88888.00 2016-10-13 18:08:19.875 287 12486.33 -2.05 54475.70 88888.00 2016-10-13 18:08:20.000 287 12486.38 -2.02 54475.62 88888.00 2016-10-13 18:08:20.125 287 12486.42 -2.00 54475.60 88888.00 2016-10-13 18:08:20.250 287 12486.45 -1.93 54475.55 88888.00 2016-10-13 18:08:20.375 287 12486.50 -1.88 54475.53 88888.00 2016-10-13 18:08:20.500 287 12486.55 -1.77 54475.45 88888.00 2016-10-13 18:08:20.625 287 12486.55 -1.68 54475.38 88888.00 2016-10-13 18:08:20.750 287 12486.65 -1.60 54475.32 88888.00 2016-10-13 18:08:20.875 287 12486.73 -1.57 54475.30 88888.00 2016-10-13 18:08:21.000 287 12486.73 -1.55 54475.25 88888.00 2016-10-13 18:08:21.125 287 12486.75 -1.50 54475.20 88888.00 2016-10-13 18:08:21.250 287 12486.75 -1.48 54475.12 88888.00 2016-10-13 18:08:21.375 287 12486.77 -1.48 54475.10 88888.00 2016-10-13 18:08:21.500 287 12486.83 -1.45 54475.05 88888.00 2016-10-13 18:08:21.625 287 12486.90 -1.43 54474.97 88888.00 2016-10-13 18:08:21.750 287 12486.98 -1.40 54474.93 88888.00 2016-10-13 18:08:21.875 287 12487.05 -1.43 54474.90 88888.00 2016-10-13 18:08:22.000 287 12487.05 -1.40 54474.82 88888.00 2016-10-13 18:08:22.125 287 12487.08 -1.40 54474.78 88888.00 2016-10-13 18:08:22.250 287 12487.10 -1.43 54474.70 88888.00 2016-10-13 18:08:22.375 287 12487.15 -1.40 54474.65 88888.00 2016-10-13 18:08:22.500 287 12487.25 -1.32 54474.62 88888.00 2016-10-13 18:08:22.625 287 12487.38 -1.27 54474.57 88888.00 2016-10-13 18:08:22.750 287 12487.45 -1.23 54474.53 88888.00 2016-10-13 18:08:22.875 287 12487.52 -1.23 54474.50 88888.00 2016-10-13 18:08:23.000 287 12487.60 -1.20 54474.45 88888.00 2016-10-13 18:08:23.125 287 12487.62 -1.15 54474.43 88888.00 2016-10-13 18:08:23.250 287 12487.60 -1.15 54474.40 88888.00 2016-10-13 18:08:23.375 287 12487.65 -1.12 54474.38 88888.00 2016-10-13 18:08:23.500 287 12487.70 -1.12 54474.38 88888.00 2016-10-13 18:08:23.625 287 12487.67 -1.12 54474.38 88888.00 2016-10-13 18:08:23.750 287 12487.67 -1.07 54474.35 88888.00 2016-10-13 18:08:23.875 287 12487.70 -1.07 54474.35 88888.00 2016-10-13 18:08:24.000 287 12487.67 -1.12 54474.30 88888.00 2016-10-13 18:08:24.125 287 12487.80 -1.15 54474.25 88888.00 2016-10-13 18:08:24.250 287 12487.83 -1.20 54474.28 88888.00 2016-10-13 18:08:24.375 287 12487.90 -1.18 54474.25 88888.00 2016-10-13 18:08:24.500 287 12487.92 -1.18 54474.20 88888.00 2016-10-13 18:08:24.625 287 12488.00 -1.18 54474.22 88888.00 2016-10-13 18:08:24.750 287 12488.15 -1.18 54474.20 88888.00 2016-10-13 18:08:24.875 287 12488.23 -1.15 54474.20 88888.00 2016-10-13 18:08:25.000 287 12488.27 -1.15 54474.18 88888.00 2016-10-13 18:08:25.125 287 12488.30 -1.15 54474.20 88888.00 2016-10-13 18:08:25.250 287 12488.35 -1.12 54474.20 88888.00 2016-10-13 18:08:25.375 287 12488.38 -1.12 54474.18 88888.00 2016-10-13 18:08:25.500 287 12488.38 -1.15 54474.18 88888.00 2016-10-13 18:08:25.625 287 12488.35 -1.15 54474.20 88888.00 2016-10-13 18:08:25.750 287 12488.33 -1.18 54474.25 88888.00 2016-10-13 18:08:25.875 287 12488.30 -1.20 54474.22 88888.00 2016-10-13 18:08:26.000 287 12488.20 -1.20 54474.25 88888.00 2016-10-13 18:08:26.125 287 12488.17 -1.23 54474.30 88888.00 2016-10-13 18:08:26.250 287 12488.12 -1.27 54474.32 88888.00 2016-10-13 18:08:26.375 287 12488.08 -1.25 54474.30 88888.00 2016-10-13 18:08:26.500 287 12488.02 -1.27 54474.32 88888.00 2016-10-13 18:08:26.625 287 12487.95 -1.30 54474.32 88888.00 2016-10-13 18:08:26.750 287 12487.90 -1.27 54474.38 88888.00 2016-10-13 18:08:26.875 287 12488.00 -1.25 54474.38 88888.00 2016-10-13 18:08:27.000 287 12488.05 -1.27 54474.38 88888.00 2016-10-13 18:08:27.125 287 12488.05 -1.25 54474.38 88888.00 2016-10-13 18:08:27.250 287 12488.08 -1.25 54474.40 88888.00 2016-10-13 18:08:27.375 287 12488.12 -1.20 54474.38 88888.00 2016-10-13 18:08:27.500 287 12488.12 -1.18 54474.40 88888.00 2016-10-13 18:08:27.625 287 12488.12 -1.15 54474.40 88888.00 2016-10-13 18:08:27.750 287 12488.12 -1.12 54474.40 88888.00 2016-10-13 18:08:27.875 287 12488.12 -1.12 54474.40 88888.00 2016-10-13 18:08:28.000 287 12488.12 -1.12 54474.40 88888.00 2016-10-13 18:08:28.125 287 12488.15 -1.12 54474.40 88888.00 2016-10-13 18:08:28.250 287 12488.20 -1.05 54474.43 88888.00 2016-10-13 18:08:28.375 287 12488.27 -1.00 54474.40 88888.00 2016-10-13 18:08:28.500 287 12488.25 -0.97 54474.43 88888.00 2016-10-13 18:08:28.625 287 12488.23 -1.00 54474.43 88888.00 2016-10-13 18:08:28.750 287 12488.23 -1.00 54474.43 88888.00 2016-10-13 18:08:28.875 287 12488.23 -0.97 54474.45 88888.00 2016-10-13 18:08:29.000 287 12488.17 -1.00 54474.50 88888.00 2016-10-13 18:08:29.125 287 12488.12 -0.97 54474.53 88888.00 2016-10-13 18:08:29.250 287 12488.12 -0.93 54474.53 88888.00 2016-10-13 18:08:29.375 287 12488.10 -0.90 54474.53 88888.00 2016-10-13 18:08:29.500 287 12488.08 -0.85 54474.53 88888.00 2016-10-13 18:08:29.625 287 12488.05 -0.78 54474.53 88888.00 2016-10-13 18:08:29.750 287 12488.05 -0.70 54474.53 88888.00 2016-10-13 18:08:29.875 287 12488.05 -0.57 54474.57 88888.00 2016-10-13 18:08:30.000 287 12488.08 -0.42 54474.57 88888.00 2016-10-13 18:08:30.125 287 12488.08 -0.30 54474.60 88888.00 2016-10-13 18:08:30.250 287 12488.02 -0.17 54474.62 88888.00 2016-10-13 18:08:30.375 287 12488.02 -0.07 54474.62 88888.00 2016-10-13 18:08:30.500 287 12488.00 0.00 54474.65 88888.00 2016-10-13 18:08:30.625 287 12487.95 0.05 54474.65 88888.00 2016-10-13 18:08:30.750 287 12487.90 0.12 54474.68 88888.00 2016-10-13 18:08:30.875 287 12487.85 0.20 54474.70 88888.00 2016-10-13 18:08:31.000 287 12487.80 0.23 54474.72 88888.00 2016-10-13 18:08:31.125 287 12487.77 0.30 54474.75 88888.00 2016-10-13 18:08:31.250 287 12487.80 0.35 54474.75 88888.00 2016-10-13 18:08:31.375 287 12487.75 0.38 54474.78 88888.00 2016-10-13 18:08:31.500 287 12487.67 0.42 54474.80 88888.00 2016-10-13 18:08:31.625 287 12487.67 0.45 54474.82 88888.00 2016-10-13 18:08:31.750 287 12487.65 0.45 54474.82 88888.00 2016-10-13 18:08:31.875 287 12487.65 0.42 54474.85 88888.00 2016-10-13 18:08:32.000 287 12487.60 0.40 54474.85 88888.00 2016-10-13 18:08:32.125 287 12487.55 0.35 54474.90 88888.00 2016-10-13 18:08:32.250 287 12487.50 0.25 54474.95 88888.00 2016-10-13 18:08:32.375 287 12487.42 0.20 54475.00 88888.00 2016-10-13 18:08:32.500 287 12487.38 0.12 54475.00 88888.00 2016-10-13 18:08:32.625 287 12487.33 0.05 54475.03 88888.00 2016-10-13 18:08:32.750 287 12487.23 -0.03 54475.10 88888.00 2016-10-13 18:08:32.875 287 12487.15 -0.10 54475.15 88888.00 2016-10-13 18:08:33.000 287 12487.02 -0.23 54475.18 88888.00 2016-10-13 18:08:33.125 287 12487.00 -0.35 54475.20 88888.00 2016-10-13 18:08:33.250 287 12486.92 -0.50 54475.22 88888.00 2016-10-13 18:08:33.375 287 12486.95 -0.55 54475.25 88888.00 2016-10-13 18:08:33.500 287 12486.90 -0.68 54475.28 88888.00 2016-10-13 18:08:33.625 287 12486.88 -0.78 54475.32 88888.00 2016-10-13 18:08:33.750 287 12486.80 -0.85 54475.35 88888.00 2016-10-13 18:08:33.875 287 12486.67 -0.95 54475.38 88888.00 2016-10-13 18:08:34.000 287 12486.58 -1.02 54475.40 88888.00 2016-10-13 18:08:34.125 287 12486.55 -1.10 54475.45 88888.00 2016-10-13 18:08:34.250 287 12486.50 -1.25 54475.47 88888.00 2016-10-13 18:08:34.375 287 12486.42 -1.30 54475.50 88888.00 2016-10-13 18:08:34.500 287 12486.38 -1.45 54475.53 88888.00 2016-10-13 18:08:34.625 287 12486.35 -1.55 54475.55 88888.00 2016-10-13 18:08:34.750 287 12486.33 -1.65 54475.55 88888.00 2016-10-13 18:08:34.875 287 12486.25 -1.75 54475.57 88888.00 2016-10-13 18:08:35.000 287 12486.20 -1.90 54475.62 88888.00 2016-10-13 18:08:35.125 287 12486.12 -2.05 54475.68 88888.00 2016-10-13 18:08:35.250 287 12486.02 -2.20 54475.72 88888.00 2016-10-13 18:08:35.375 287 12486.00 -2.27 54475.72 88888.00 2016-10-13 18:08:35.500 287 12485.92 -2.38 54475.75 88888.00 2016-10-13 18:08:35.625 287 12485.77 -2.50 54475.80 88888.00 2016-10-13 18:08:35.750 287 12485.67 -2.60 54475.82 88888.00 2016-10-13 18:08:35.875 287 12485.65 -2.73 54475.88 88888.00 2016-10-13 18:08:36.000 287 12485.60 -2.85 54475.90 88888.00 2016-10-13 18:08:36.125 287 12485.42 -2.92 54475.93 88888.00 2016-10-13 18:08:36.250 287 12485.25 -3.05 54475.93 88888.00 2016-10-13 18:08:36.375 287 12485.15 -3.15 54475.95 88888.00 2016-10-13 18:08:36.500 287 12485.12 -3.20 54475.97 88888.00 2016-10-13 18:08:36.625 287 12485.12 -3.27 54476.00 88888.00 2016-10-13 18:08:36.750 287 12485.05 -3.38 54476.03 88888.00 2016-10-13 18:08:36.875 287 12484.92 -3.48 54476.03 88888.00 2016-10-13 18:08:37.000 287 12484.92 -3.60 54476.03 88888.00 2016-10-13 18:08:37.125 287 12484.95 -3.58 54476.05 88888.00 2016-10-13 18:08:37.250 287 12484.92 -3.65 54476.07 88888.00 2016-10-13 18:08:37.375 287 12484.92 -3.67 54476.05 88888.00 2016-10-13 18:08:37.500 287 12484.95 -3.73 54476.05 88888.00 2016-10-13 18:08:37.625 287 12484.98 -3.73 54476.07 88888.00 2016-10-13 18:08:37.750 287 12484.98 -3.73 54476.07 88888.00 2016-10-13 18:08:37.875 287 12484.92 -3.73 54476.12 88888.00 2016-10-13 18:08:38.000 287 12484.85 -3.75 54476.10 88888.00 2016-10-13 18:08:38.125 287 12484.85 -3.77 54476.10 88888.00 2016-10-13 18:08:38.250 287 12484.85 -3.83 54476.10 88888.00 2016-10-13 18:08:38.375 287 12484.83 -3.80 54476.07 88888.00 2016-10-13 18:08:38.500 287 12484.85 -3.83 54476.07 88888.00 2016-10-13 18:08:38.625 287 12484.80 -3.85 54476.07 88888.00 2016-10-13 18:08:38.750 287 12484.77 -3.85 54476.07 88888.00 2016-10-13 18:08:38.875 287 12484.80 -3.88 54476.05 88888.00 2016-10-13 18:08:39.000 287 12484.85 -3.92 54476.05 88888.00 2016-10-13 18:08:39.125 287 12484.88 -3.92 54476.05 88888.00 2016-10-13 18:08:39.250 287 12484.92 -3.92 54476.03 88888.00 2016-10-13 18:08:39.375 287 12485.00 -3.90 54476.00 88888.00 2016-10-13 18:08:39.500 287 12485.12 -3.92 54475.95 88888.00 2016-10-13 18:08:39.625 287 12485.25 -3.90 54475.93 88888.00 2016-10-13 18:08:39.750 287 12485.30 -3.85 54475.90 88888.00 2016-10-13 18:08:39.875 287 12485.40 -3.80 54475.85 88888.00 2016-10-13 18:08:40.000 287 12485.55 -3.77 54475.85 88888.00 2016-10-13 18:08:40.125 287 12485.60 -3.67 54475.85 88888.00 2016-10-13 18:08:40.250 287 12485.60 -3.58 54475.80 88888.00 2016-10-13 18:08:40.375 287 12485.73 -3.45 54475.78 88888.00 2016-10-13 18:08:40.500 287 12485.88 -3.27 54475.75 88888.00 2016-10-13 18:08:40.625 287 12485.90 -3.15 54475.72 88888.00 2016-10-13 18:08:40.750 287 12485.88 -3.02 54475.72 88888.00 2016-10-13 18:08:40.875 287 12485.80 -2.88 54475.70 88888.00 2016-10-13 18:08:41.000 287 12485.75 -2.70 54475.68 88888.00 2016-10-13 18:08:41.125 287 12485.75 -2.52 54475.62 88888.00 2016-10-13 18:08:41.250 287 12485.77 -2.40 54475.60 88888.00 2016-10-13 18:08:41.375 287 12485.80 -2.27 54475.60 88888.00 2016-10-13 18:08:41.500 287 12485.73 -2.17 54475.55 88888.00 2016-10-13 18:08:41.625 287 12485.67 -2.10 54475.53 88888.00 2016-10-13 18:08:41.750 287 12485.67 -2.05 54475.47 88888.00 2016-10-13 18:08:41.875 287 12485.65 -2.02 54475.45 88888.00 2016-10-13 18:08:42.000 287 12485.67 -1.98 54475.43 88888.00 2016-10-13 18:08:42.125 287 12485.73 -1.90 54475.40 88888.00 2016-10-13 18:08:42.250 287 12485.75 -1.90 54475.40 88888.00 2016-10-13 18:08:42.375 287 12485.80 -1.85 54475.35 88888.00 2016-10-13 18:08:42.500 287 12485.83 -1.82 54475.32 88888.00 2016-10-13 18:08:42.625 287 12485.80 -1.80 54475.30 88888.00 2016-10-13 18:08:42.750 287 12485.77 -1.77 54475.30 88888.00 2016-10-13 18:08:42.875 287 12485.83 -1.77 54475.25 88888.00 2016-10-13 18:08:43.000 287 12485.80 -1.80 54475.25 88888.00 2016-10-13 18:08:43.125 287 12485.77 -1.77 54475.22 88888.00 2016-10-13 18:08:43.250 287 12485.80 -1.70 54475.20 88888.00 2016-10-13 18:08:43.375 287 12485.85 -1.62 54475.18 88888.00 2016-10-13 18:08:43.500 287 12485.85 -1.57 54475.15 88888.00 2016-10-13 18:08:43.625 287 12485.83 -1.50 54475.12 88888.00 2016-10-13 18:08:43.750 287 12485.80 -1.38 54475.10 88888.00 2016-10-13 18:08:43.875 287 12485.83 -1.25 54475.03 88888.00 2016-10-13 18:08:44.000 287 12485.80 -1.15 54474.95 88888.00 2016-10-13 18:08:44.125 287 12485.75 -1.00 54474.93 88888.00 2016-10-13 18:08:44.250 287 12485.73 -0.88 54474.90 88888.00 2016-10-13 18:08:44.375 287 12485.67 -0.75 54474.85 88888.00 2016-10-13 18:08:44.500 287 12485.60 -0.62 54474.80 88888.00 2016-10-13 18:08:44.625 287 12485.60 -0.55 54474.75 88888.00 2016-10-13 18:08:44.750 287 12485.60 -0.42 54474.70 88888.00 2016-10-13 18:08:44.875 287 12485.58 -0.23 54474.65 88888.00 2016-10-13 18:08:45.000 287 12485.58 -0.03 54474.60 88888.00 2016-10-13 18:08:45.125 287 12485.52 0.10 54474.57 88888.00 2016-10-13 18:08:45.250 287 12485.48 0.23 54474.50 88888.00 2016-10-13 18:08:45.375 287 12485.48 0.38 54474.47 88888.00 2016-10-13 18:08:45.500 287 12485.50 0.53 54474.40 88888.00 2016-10-13 18:08:45.625 287 12485.48 0.68 54474.35 88888.00 2016-10-13 18:08:45.750 287 12485.40 0.82 54474.28 88888.00 2016-10-13 18:08:45.875 287 12485.38 0.95 54474.22 88888.00 2016-10-13 18:08:46.000 287 12485.40 1.07 54474.18 88888.00 2016-10-13 18:08:46.125 287 12485.40 1.18 54474.10 88888.00 2016-10-13 18:08:46.250 287 12485.35 1.25 54474.05 88888.00 2016-10-13 18:08:46.375 287 12485.38 1.38 54473.97 88888.00 2016-10-13 18:08:46.500 287 12485.42 1.50 54473.93 88888.00 2016-10-13 18:08:46.625 287 12485.52 1.60 54473.88 88888.00 2016-10-13 18:08:46.750 287 12485.58 1.70 54473.80 88888.00 2016-10-13 18:08:46.875 287 12485.60 1.82 54473.75 88888.00 2016-10-13 18:08:47.000 287 12485.65 1.93 54473.68 88888.00 2016-10-13 18:08:47.125 287 12485.65 2.08 54473.62 88888.00 2016-10-13 18:08:47.250 287 12485.67 2.17 54473.57 88888.00 2016-10-13 18:08:47.375 287 12485.75 2.27 54473.55 88888.00 2016-10-13 18:08:47.500 287 12485.75 2.35 54473.50 88888.00 2016-10-13 18:08:47.625 287 12485.75 2.38 54473.45 88888.00 2016-10-13 18:08:47.750 287 12485.75 2.40 54473.40 88888.00 2016-10-13 18:08:47.875 287 12485.77 2.40 54473.35 88888.00 2016-10-13 18:08:48.000 287 12485.80 2.35 54473.30 88888.00 2016-10-13 18:08:48.125 287 12485.83 2.27 54473.30 88888.00 2016-10-13 18:08:48.250 287 12485.85 2.17 54473.28 88888.00 2016-10-13 18:08:48.375 287 12485.88 2.08 54473.25 88888.00 2016-10-13 18:08:48.500 287 12485.90 2.00 54473.20 88888.00 2016-10-13 18:08:48.625 287 12485.92 1.93 54473.22 88888.00 2016-10-13 18:08:48.750 287 12485.95 1.88 54473.20 88888.00 2016-10-13 18:08:48.875 287 12486.00 1.80 54473.18 88888.00 2016-10-13 18:08:49.000 287 12486.00 1.73 54473.15 88888.00 2016-10-13 18:08:49.125 287 12486.05 1.73 54473.15 88888.00 2016-10-13 18:08:49.250 287 12486.17 1.65 54473.12 88888.00 2016-10-13 18:08:49.375 287 12486.33 1.62 54473.10 88888.00 2016-10-13 18:08:49.500 287 12486.33 1.57 54473.07 88888.00 2016-10-13 18:08:49.625 287 12486.27 1.50 54473.05 88888.00 2016-10-13 18:08:49.750 287 12486.30 1.38 54473.05 88888.00 2016-10-13 18:08:49.875 287 12486.38 1.30 54473.07 88888.00 2016-10-13 18:08:50.000 287 12486.45 1.20 54473.03 88888.00 2016-10-13 18:08:50.125 287 12486.55 1.10 54473.03 88888.00 2016-10-13 18:08:50.250 287 12486.62 0.97 54473.03 88888.00 2016-10-13 18:08:50.375 287 12486.73 0.90 54473.00 88888.00 2016-10-13 18:08:50.500 287 12486.75 0.85 54472.97 88888.00 2016-10-13 18:08:50.625 287 12486.77 0.80 54472.97 88888.00 2016-10-13 18:08:50.750 287 12486.80 0.75 54472.95 88888.00 2016-10-13 18:08:50.875 287 12486.80 0.72 54472.93 88888.00 2016-10-13 18:08:51.000 287 12486.85 0.68 54472.88 88888.00 2016-10-13 18:08:51.125 287 12486.88 0.65 54472.85 88888.00 2016-10-13 18:08:51.250 287 12486.92 0.60 54472.85 88888.00 2016-10-13 18:08:51.375 287 12487.05 0.53 54472.82 88888.00 2016-10-13 18:08:51.500 287 12487.02 0.45 54472.78 88888.00 2016-10-13 18:08:51.625 287 12487.00 0.35 54472.78 88888.00 2016-10-13 18:08:51.750 287 12487.05 0.23 54472.75 88888.00 2016-10-13 18:08:51.875 287 12487.15 0.15 54472.72 88888.00 2016-10-13 18:08:52.000 287 12487.17 0.07 54472.70 88888.00 2016-10-13 18:08:52.125 287 12487.25 0.07 54472.68 88888.00 2016-10-13 18:08:52.250 287 12487.33 0.03 54472.60 88888.00 2016-10-13 18:08:52.375 287 12487.45 0.05 54472.57 88888.00 2016-10-13 18:08:52.500 287 12487.60 0.07 54472.53 88888.00 2016-10-13 18:08:52.625 287 12487.73 0.07 54472.47 88888.00 2016-10-13 18:08:52.750 287 12487.85 0.10 54472.45 88888.00 2016-10-13 18:08:52.875 287 12487.98 0.10 54472.38 88888.00 2016-10-13 18:08:53.000 287 12488.10 0.15 54472.32 88888.00 2016-10-13 18:08:53.125 287 12488.20 0.15 54472.28 88888.00 2016-10-13 18:08:53.250 287 12488.27 0.17 54472.25 88888.00 2016-10-13 18:08:53.375 287 12488.40 0.25 54472.22 88888.00 2016-10-13 18:08:53.500 287 12488.48 0.28 54472.18 88888.00 2016-10-13 18:08:53.625 287 12488.55 0.33 54472.12 88888.00 2016-10-13 18:08:53.750 287 12488.50 0.42 54472.10 88888.00 2016-10-13 18:08:53.875 287 12488.48 0.47 54472.05 88888.00 2016-10-13 18:08:54.000 287 12488.48 0.50 54472.03 88888.00 2016-10-13 18:08:54.125 287 12488.42 0.55 54472.03 88888.00 2016-10-13 18:08:54.250 287 12488.38 0.57 54472.03 88888.00 2016-10-13 18:08:54.375 287 12488.48 0.65 54472.00 88888.00 2016-10-13 18:08:54.500 287 12488.55 0.70 54471.97 88888.00 2016-10-13 18:08:54.625 287 12488.48 0.70 54471.93 88888.00 2016-10-13 18:08:54.750 287 12488.42 0.65 54471.93 88888.00 2016-10-13 18:08:54.875 287 12488.48 0.62 54471.90 88888.00 2016-10-13 18:08:55.000 287 12488.50 0.62 54471.85 88888.00 2016-10-13 18:08:55.125 287 12488.52 0.60 54471.88 88888.00 2016-10-13 18:08:55.250 287 12488.58 0.55 54471.90 88888.00 2016-10-13 18:08:55.375 287 12488.58 0.50 54471.90 88888.00 2016-10-13 18:08:55.500 287 12488.52 0.45 54471.88 88888.00 2016-10-13 18:08:55.625 287 12488.48 0.38 54471.88 88888.00 2016-10-13 18:08:55.750 287 12488.50 0.33 54471.88 88888.00 2016-10-13 18:08:55.875 287 12488.58 0.23 54471.88 88888.00 2016-10-13 18:08:56.000 287 12488.55 0.12 54471.90 88888.00 2016-10-13 18:08:56.125 287 12488.42 0.05 54471.93 88888.00 2016-10-13 18:08:56.250 287 12488.30 -0.07 54471.93 88888.00 2016-10-13 18:08:56.375 287 12488.27 -0.17 54471.95 88888.00 2016-10-13 18:08:56.500 287 12488.27 -0.28 54471.95 88888.00 2016-10-13 18:08:56.625 287 12488.38 -0.38 54471.95 88888.00 2016-10-13 18:08:56.750 287 12488.40 -0.45 54471.95 88888.00 2016-10-13 18:08:56.875 287 12488.33 -0.53 54471.97 88888.00 2016-10-13 18:08:57.000 287 12488.20 -0.68 54471.95 88888.00 2016-10-13 18:08:57.125 287 12488.15 -0.78 54471.97 88888.00 2016-10-13 18:08:57.250 287 12488.12 -0.88 54472.00 88888.00 2016-10-13 18:08:57.375 287 12488.10 -0.93 54472.00 88888.00 2016-10-13 18:08:57.500 287 12488.08 -0.97 54472.00 88888.00 2016-10-13 18:08:57.625 287 12488.05 -1.07 54472.03 88888.00 2016-10-13 18:08:57.750 287 12487.98 -1.23 54472.03 88888.00 2016-10-13 18:08:57.875 287 12487.90 -1.32 54472.05 88888.00 2016-10-13 18:08:58.000 287 12487.88 -1.48 54472.05 88888.00 2016-10-13 18:08:58.125 287 12487.90 -1.57 54472.10 88888.00 2016-10-13 18:08:58.250 287 12487.85 -1.73 54472.15 88888.00 2016-10-13 18:08:58.375 287 12487.88 -1.88 54472.15 88888.00 2016-10-13 18:08:58.500 287 12487.83 -2.00 54472.18 88888.00 2016-10-13 18:08:58.625 287 12487.62 -2.12 54472.18 88888.00 2016-10-13 18:08:58.750 287 12487.48 -2.20 54472.22 88888.00 2016-10-13 18:08:58.875 287 12487.38 -2.25 54472.22 88888.00 2016-10-13 18:08:59.000 287 12487.35 -2.25 54472.22 88888.00 2016-10-13 18:08:59.125 287 12487.35 -2.30 54472.25 88888.00 2016-10-13 18:08:59.250 287 12487.33 -2.33 54472.25 88888.00 2016-10-13 18:08:59.375 287 12487.30 -2.30 54472.28 88888.00 2016-10-13 18:08:59.500 287 12487.20 -2.33 54472.28 88888.00 2016-10-13 18:08:59.625 287 12487.15 -2.35 54472.30 88888.00 2016-10-13 18:08:59.750 287 12487.10 -2.38 54472.30 88888.00 2016-10-13 18:08:59.875 287 12487.05 -2.40 54472.35 88888.00 2016-10-13 18:09:00.000 287 12486.98 -2.42 54472.38 88888.00 2016-10-13 18:09:00.125 287 12486.83 -2.45 54472.40 88888.00 2016-10-13 18:09:00.250 287 12486.73 -2.50 54472.40 88888.00 2016-10-13 18:09:00.375 287 12486.70 -2.52 54472.43 88888.00 2016-10-13 18:09:00.500 287 12486.58 -2.55 54472.45 88888.00 2016-10-13 18:09:00.625 287 12486.52 -2.58 54472.45 88888.00 2016-10-13 18:09:00.750 287 12486.50 -2.60 54472.47 88888.00 2016-10-13 18:09:00.875 287 12486.58 -2.65 54472.47 88888.00 2016-10-13 18:09:01.000 287 12486.52 -2.70 54472.47 88888.00 2016-10-13 18:09:01.125 287 12486.45 -2.67 54472.45 88888.00 2016-10-13 18:09:01.250 287 12486.42 -2.67 54472.47 88888.00 2016-10-13 18:09:01.375 287 12486.48 -2.65 54472.50 88888.00 2016-10-13 18:09:01.500 287 12486.42 -2.65 54472.50 88888.00 2016-10-13 18:09:01.625 287 12486.42 -2.65 54472.53 88888.00 2016-10-13 18:09:01.750 287 12486.38 -2.67 54472.53 88888.00 2016-10-13 18:09:01.875 287 12486.30 -2.70 54472.57 88888.00 2016-10-13 18:09:02.000 287 12486.20 -2.73 54472.55 88888.00 2016-10-13 18:09:02.125 287 12486.15 -2.73 54472.60 88888.00 2016-10-13 18:09:02.250 287 12486.08 -2.75 54472.62 88888.00 2016-10-13 18:09:02.375 287 12486.05 -2.80 54472.62 88888.00 2016-10-13 18:09:02.500 287 12485.92 -2.77 54472.62 88888.00 2016-10-13 18:09:02.625 287 12485.77 -2.77 54472.65 88888.00 2016-10-13 18:09:02.750 287 12485.77 -2.77 54472.68 88888.00 2016-10-13 18:09:02.875 287 12485.80 -2.75 54472.68 88888.00 2016-10-13 18:09:03.000 287 12485.80 -2.77 54472.70 88888.00 2016-10-13 18:09:03.125 287 12485.77 -2.77 54472.70 88888.00 2016-10-13 18:09:03.250 287 12485.75 -2.75 54472.70 88888.00 2016-10-13 18:09:03.375 287 12485.80 -2.70 54472.68 88888.00 2016-10-13 18:09:03.500 287 12485.80 -2.67 54472.70 88888.00 2016-10-13 18:09:03.625 287 12485.75 -2.65 54472.70 88888.00 2016-10-13 18:09:03.750 287 12485.77 -2.65 54472.72 88888.00 2016-10-13 18:09:03.875 287 12485.83 -2.60 54472.72 88888.00 2016-10-13 18:09:04.000 287 12485.85 -2.58 54472.72 88888.00 2016-10-13 18:09:04.125 287 12485.80 -2.58 54472.72 88888.00 2016-10-13 18:09:04.250 287 12485.77 -2.55 54472.75 88888.00 2016-10-13 18:09:04.375 287 12485.77 -2.50 54472.72 88888.00 2016-10-13 18:09:04.500 287 12485.73 -2.50 54472.72 88888.00 2016-10-13 18:09:04.625 287 12485.77 -2.50 54472.75 88888.00 2016-10-13 18:09:04.750 287 12485.85 -2.50 54472.75 88888.00 2016-10-13 18:09:04.875 287 12485.85 -2.52 54472.75 88888.00 2016-10-13 18:09:05.000 287 12485.85 -2.50 54472.78 88888.00 2016-10-13 18:09:05.125 287 12485.83 -2.48 54472.80 88888.00 2016-10-13 18:09:05.250 287 12485.85 -2.52 54472.82 88888.00 2016-10-13 18:09:05.375 287 12485.92 -2.58 54472.82 88888.00 2016-10-13 18:09:05.500 287 12485.98 -2.62 54472.82 88888.00 2016-10-13 18:09:05.625 287 12486.00 -2.70 54472.85 88888.00 2016-10-13 18:09:05.750 287 12486.02 -2.73 54472.82 88888.00 2016-10-13 18:09:05.875 287 12486.02 -2.77 54472.82 88888.00 2016-10-13 18:09:06.000 287 12486.05 -2.80 54472.82 88888.00 2016-10-13 18:09:06.125 287 12486.05 -2.85 54472.88 88888.00 2016-10-13 18:09:06.250 287 12485.98 -2.95 54472.90 88888.00 2016-10-13 18:09:06.375 287 12485.92 -2.95 54472.88 88888.00 2016-10-13 18:09:06.500 287 12485.95 -2.98 54472.85 88888.00 2016-10-13 18:09:06.625 287 12486.02 -3.00 54472.88 88888.00 2016-10-13 18:09:06.750 287 12486.05 -2.98 54472.88 88888.00 2016-10-13 18:09:06.875 287 12486.02 -3.00 54472.90 88888.00 2016-10-13 18:09:07.000 287 12486.05 -3.05 54472.90 88888.00 2016-10-13 18:09:07.125 287 12486.08 -3.05 54472.95 88888.00 2016-10-13 18:09:07.250 287 12486.00 -3.08 54472.95 88888.00 2016-10-13 18:09:07.375 287 12485.98 -3.05 54472.95 88888.00 2016-10-13 18:09:07.500 287 12485.95 -3.05 54472.93 88888.00 2016-10-13 18:09:07.625 287 12485.95 -3.02 54472.93 88888.00 2016-10-13 18:09:07.750 287 12485.98 -3.00 54472.90 88888.00 2016-10-13 18:09:07.875 287 12486.02 -2.95 54472.90 88888.00 2016-10-13 18:09:08.000 287 12486.08 -2.95 54472.90 88888.00 2016-10-13 18:09:08.125 287 12486.05 -2.92 54472.88 88888.00 2016-10-13 18:09:08.250 287 12485.98 -2.88 54472.88 88888.00 2016-10-13 18:09:08.375 287 12486.02 -2.80 54472.88 88888.00 2016-10-13 18:09:08.500 287 12486.08 -2.75 54472.88 88888.00 2016-10-13 18:09:08.625 287 12486.20 -2.67 54472.85 88888.00 2016-10-13 18:09:08.750 287 12486.25 -2.62 54472.85 88888.00 2016-10-13 18:09:08.875 287 12486.23 -2.50 54472.85 88888.00 2016-10-13 18:09:09.000 287 12486.15 -2.40 54472.85 88888.00 2016-10-13 18:09:09.125 287 12486.23 -2.30 54472.85 88888.00 2016-10-13 18:09:09.250 287 12486.33 -2.15 54472.80 88888.00 2016-10-13 18:09:09.375 287 12486.40 -2.00 54472.80 88888.00 2016-10-13 18:09:09.500 287 12486.42 -1.85 54472.78 88888.00 2016-10-13 18:09:09.625 287 12486.40 -1.70 54472.78 88888.00 2016-10-13 18:09:09.750 287 12486.40 -1.57 54472.78 88888.00 2016-10-13 18:09:09.875 287 12486.40 -1.45 54472.78 88888.00 2016-10-13 18:09:10.000 287 12486.40 -1.35 54472.75 88888.00 2016-10-13 18:09:10.125 287 12486.40 -1.25 54472.78 88888.00 2016-10-13 18:09:10.250 287 12486.40 -1.15 54472.78 88888.00 2016-10-13 18:09:10.375 287 12486.48 -1.05 54472.78 88888.00 2016-10-13 18:09:10.500 287 12486.58 -0.97 54472.78 88888.00 2016-10-13 18:09:10.625 287 12486.62 -0.93 54472.78 88888.00 2016-10-13 18:09:10.750 287 12486.60 -0.90 54472.78 88888.00 2016-10-13 18:09:10.875 287 12486.60 -0.88 54472.78 88888.00 2016-10-13 18:09:11.000 287 12486.65 -0.85 54472.75 88888.00 2016-10-13 18:09:11.125 287 12486.65 -0.85 54472.78 88888.00 2016-10-13 18:09:11.250 287 12486.70 -0.93 54472.80 88888.00 2016-10-13 18:09:11.375 287 12486.75 -1.00 54472.80 88888.00 2016-10-13 18:09:11.500 287 12486.70 -1.05 54472.80 88888.00 2016-10-13 18:09:11.625 287 12486.77 -1.10 54472.82 88888.00 2016-10-13 18:09:11.750 287 12486.88 -1.15 54472.80 88888.00 2016-10-13 18:09:11.875 287 12486.95 -1.25 54472.82 88888.00 2016-10-13 18:09:12.000 287 12486.85 -1.38 54472.82 88888.00 2016-10-13 18:09:12.125 287 12486.80 -1.48 54472.85 88888.00 2016-10-13 18:09:12.250 287 12486.73 -1.65 54472.88 88888.00 2016-10-13 18:09:12.375 287 12486.73 -1.77 54472.90 88888.00 2016-10-13 18:09:12.500 287 12486.70 -1.93 54472.90 88888.00 2016-10-13 18:09:12.625 287 12486.70 -2.05 54472.93 88888.00 2016-10-13 18:09:12.750 287 12486.65 -2.17 54472.93 88888.00 2016-10-13 18:09:12.875 287 12486.58 -2.27 54472.95 88888.00 2016-10-13 18:09:13.000 287 12486.55 -2.38 54472.95 88888.00 2016-10-13 18:09:13.125 287 12486.50 -2.50 54472.95 88888.00 2016-10-13 18:09:13.250 287 12486.48 -2.62 54472.97 88888.00 2016-10-13 18:09:13.375 287 12486.52 -2.70 54472.97 88888.00 2016-10-13 18:09:13.500 287 12486.62 -2.77 54472.95 88888.00 2016-10-13 18:09:13.625 287 12486.70 -2.85 54472.97 88888.00 2016-10-13 18:09:13.750 287 12486.67 -2.95 54472.95 88888.00 2016-10-13 18:09:13.875 287 12486.70 -3.05 54472.95 88888.00 2016-10-13 18:09:14.000 287 12486.73 -3.15 54472.97 88888.00 2016-10-13 18:09:14.125 287 12486.80 -3.25 54472.97 88888.00 2016-10-13 18:09:14.250 287 12486.75 -3.40 54473.00 88888.00 2016-10-13 18:09:14.375 287 12486.75 -3.48 54473.00 88888.00 2016-10-13 18:09:14.500 287 12486.77 -3.60 54473.03 88888.00 2016-10-13 18:09:14.625 287 12486.83 -3.70 54473.00 88888.00 2016-10-13 18:09:14.750 287 12486.83 -3.80 54473.03 88888.00 2016-10-13 18:09:14.875 287 12486.85 -3.90 54473.03 88888.00 2016-10-13 18:09:15.000 287 12486.83 -3.98 54473.03 88888.00 2016-10-13 18:09:15.125 287 12486.75 -4.05 54473.03 88888.00 2016-10-13 18:09:15.250 287 12486.77 -4.10 54473.05 88888.00 2016-10-13 18:09:15.375 287 12486.90 -4.12 54473.03 88888.00 2016-10-13 18:09:15.500 287 12486.95 -4.12 54473.03 88888.00 2016-10-13 18:09:15.625 287 12486.92 -4.12 54473.00 88888.00 2016-10-13 18:09:15.750 287 12486.92 -4.12 54472.95 88888.00 2016-10-13 18:09:15.875 287 12486.95 -4.12 54472.90 88888.00 2016-10-13 18:09:16.000 287 12487.02 -4.12 54472.88 88888.00 2016-10-13 18:09:16.125 287 12487.10 -4.12 54472.88 88888.00 2016-10-13 18:09:16.250 287 12487.12 -4.12 54472.85 88888.00 2016-10-13 18:09:16.375 287 12487.12 -4.10 54472.82 88888.00 2016-10-13 18:09:16.500 287 12487.17 -4.08 54472.78 88888.00 2016-10-13 18:09:16.625 287 12487.17 -4.08 54472.78 88888.00 2016-10-13 18:09:16.750 287 12487.23 -4.00 54472.75 88888.00 2016-10-13 18:09:16.875 287 12487.25 -3.95 54472.70 88888.00 2016-10-13 18:09:17.000 287 12487.33 -3.92 54472.65 88888.00 2016-10-13 18:09:17.125 287 12487.38 -3.88 54472.62 88888.00 2016-10-13 18:09:17.250 287 12487.38 -3.85 54472.57 88888.00 2016-10-13 18:09:17.375 287 12487.38 -3.80 54472.53 88888.00 2016-10-13 18:09:17.500 287 12487.48 -3.77 54472.47 88888.00 2016-10-13 18:09:17.625 287 12487.55 -3.75 54472.43 88888.00 2016-10-13 18:09:17.750 287 12487.58 -3.70 54472.40 88888.00 2016-10-13 18:09:17.875 287 12487.62 -3.62 54472.32 88888.00 2016-10-13 18:09:18.000 287 12487.70 -3.55 54472.25 88888.00 2016-10-13 18:09:18.125 287 12487.70 -3.48 54472.22 88888.00 2016-10-13 18:09:18.250 287 12487.70 -3.45 54472.18 88888.00 2016-10-13 18:09:18.375 287 12487.70 -3.38 54472.15 88888.00 2016-10-13 18:09:18.500 287 12487.77 -3.35 54472.07 88888.00 2016-10-13 18:09:18.625 287 12487.77 -3.27 54472.03 88888.00 2016-10-13 18:09:18.750 287 12487.73 -3.25 54472.00 88888.00 2016-10-13 18:09:18.875 287 12487.75 -3.23 54471.95 88888.00 2016-10-13 18:09:19.000 287 12487.80 -3.15 54471.90 88888.00 2016-10-13 18:09:19.125 287 12487.88 -3.05 54471.88 88888.00 2016-10-13 18:09:19.250 287 12487.92 -2.95 54471.82 88888.00 2016-10-13 18:09:19.375 287 12488.02 -2.88 54471.78 88888.00 2016-10-13 18:09:19.500 287 12488.08 -2.88 54471.72 88888.00 2016-10-13 18:09:19.625 287 12488.10 -2.85 54471.70 88888.00 2016-10-13 18:09:19.750 287 12488.10 -2.77 54471.65 88888.00 2016-10-13 18:09:19.875 287 12488.15 -2.77 54471.60 88888.00 2016-10-13 18:09:20.000 287 12488.25 -2.70 54471.60 88888.00 2016-10-13 18:09:20.125 287 12488.25 -2.67 54471.55 88888.00 2016-10-13 18:09:20.250 287 12488.23 -2.67 54471.50 88888.00 2016-10-13 18:09:20.375 287 12488.33 -2.60 54471.50 88888.00 2016-10-13 18:09:20.500 287 12488.35 -2.55 54471.45 88888.00 2016-10-13 18:09:20.625 287 12488.40 -2.55 54471.43 88888.00 2016-10-13 18:09:20.750 287 12488.45 -2.55 54471.40 88888.00 2016-10-13 18:09:20.875 287 12488.45 -2.55 54471.38 88888.00 2016-10-13 18:09:21.000 287 12488.55 -2.48 54471.35 88888.00 2016-10-13 18:09:21.125 287 12488.55 -2.40 54471.35 88888.00 2016-10-13 18:09:21.250 287 12488.48 -2.30 54471.35 88888.00 2016-10-13 18:09:21.375 287 12488.50 -2.20 54471.30 88888.00 2016-10-13 18:09:21.500 287 12488.55 -2.12 54471.25 88888.00 2016-10-13 18:09:21.625 287 12488.58 -2.05 54471.25 88888.00 2016-10-13 18:09:21.750 287 12488.62 -1.95 54471.22 88888.00 2016-10-13 18:09:21.875 287 12488.65 -1.90 54471.20 88888.00 2016-10-13 18:09:22.000 287 12488.62 -1.85 54471.15 88888.00 2016-10-13 18:09:22.125 287 12488.58 -1.80 54471.12 88888.00 2016-10-13 18:09:22.250 287 12488.55 -1.77 54471.10 88888.00 2016-10-13 18:09:22.375 287 12488.65 -1.70 54471.07 88888.00 2016-10-13 18:09:22.500 287 12488.70 -1.68 54471.03 88888.00 2016-10-13 18:09:22.625 287 12488.67 -1.65 54471.03 88888.00 2016-10-13 18:09:22.750 287 12488.67 -1.65 54471.03 88888.00 2016-10-13 18:09:22.875 287 12488.62 -1.65 54470.97 88888.00 2016-10-13 18:09:23.000 287 12488.60 -1.62 54470.93 88888.00 2016-10-13 18:09:23.125 287 12488.62 -1.60 54470.90 88888.00 2016-10-13 18:09:23.250 287 12488.62 -1.57 54470.88 88888.00 2016-10-13 18:09:23.375 287 12488.62 -1.55 54470.85 88888.00 2016-10-13 18:09:23.500 287 12488.60 -1.52 54470.85 88888.00 2016-10-13 18:09:23.625 287 12488.60 -1.48 54470.82 88888.00 2016-10-13 18:09:23.750 287 12488.60 -1.45 54470.82 88888.00 2016-10-13 18:09:23.875 287 12488.62 -1.45 54470.80 88888.00 2016-10-13 18:09:24.000 287 12488.65 -1.48 54470.75 88888.00 2016-10-13 18:09:24.125 287 12488.62 -1.45 54470.75 88888.00 2016-10-13 18:09:24.250 287 12488.58 -1.40 54470.75 88888.00 2016-10-13 18:09:24.375 287 12488.55 -1.35 54470.72 88888.00 2016-10-13 18:09:24.500 287 12488.52 -1.32 54470.70 88888.00 2016-10-13 18:09:24.625 287 12488.45 -1.30 54470.65 88888.00 2016-10-13 18:09:24.750 287 12488.42 -1.25 54470.65 88888.00 2016-10-13 18:09:24.875 287 12488.45 -1.23 54470.62 88888.00 2016-10-13 18:09:25.000 287 12488.42 -1.18 54470.60 88888.00 2016-10-13 18:09:25.125 287 12488.38 -1.15 54470.57 88888.00 2016-10-13 18:09:25.250 287 12488.33 -1.15 54470.55 88888.00 2016-10-13 18:09:25.375 287 12488.30 -1.18 54470.50 88888.00 2016-10-13 18:09:25.500 287 12488.30 -1.18 54470.50 88888.00 2016-10-13 18:09:25.625 287 12488.35 -1.15 54470.47 88888.00 2016-10-13 18:09:25.750 287 12488.35 -1.18 54470.45 88888.00 2016-10-13 18:09:25.875 287 12488.30 -1.18 54470.43 88888.00 2016-10-13 18:09:26.000 287 12488.35 -1.20 54470.38 88888.00 2016-10-13 18:09:26.125 287 12488.35 -1.20 54470.38 88888.00 2016-10-13 18:09:26.250 287 12488.23 -1.20 54470.38 88888.00 2016-10-13 18:09:26.375 287 12488.17 -1.20 54470.35 88888.00 2016-10-13 18:09:26.500 287 12488.23 -1.23 54470.30 88888.00 2016-10-13 18:09:26.625 287 12488.30 -1.25 54470.25 88888.00 2016-10-13 18:09:26.750 287 12488.30 -1.30 54470.22 88888.00 2016-10-13 18:09:26.875 287 12488.33 -1.32 54470.18 88888.00 2016-10-13 18:09:27.000 287 12488.40 -1.35 54470.15 88888.00 2016-10-13 18:09:27.125 287 12488.35 -1.38 54470.15 88888.00 2016-10-13 18:09:27.250 287 12488.27 -1.43 54470.10 88888.00 2016-10-13 18:09:27.375 287 12488.33 -1.43 54470.10 88888.00 2016-10-13 18:09:27.500 287 12488.33 -1.48 54470.10 88888.00 2016-10-13 18:09:27.625 287 12488.33 -1.52 54470.05 88888.00 2016-10-13 18:09:27.750 287 12488.35 -1.57 54470.03 88888.00 2016-10-13 18:09:27.875 287 12488.48 -1.68 54470.00 88888.00 2016-10-13 18:09:28.000 287 12488.50 -1.80 54469.97 88888.00 2016-10-13 18:09:28.125 287 12488.48 -1.90 54469.95 88888.00 2016-10-13 18:09:28.250 287 12488.48 -2.02 54469.95 88888.00 2016-10-13 18:09:28.375 287 12488.48 -2.10 54469.95 88888.00 2016-10-13 18:09:28.500 287 12488.50 -2.17 54469.93 88888.00 2016-10-13 18:09:28.625 287 12488.52 -2.23 54469.90 88888.00 2016-10-13 18:09:28.750 287 12488.48 -2.30 54469.90 88888.00 2016-10-13 18:09:28.875 287 12488.48 -2.35 54469.88 88888.00 2016-10-13 18:09:29.000 287 12488.58 -2.38 54469.82 88888.00 2016-10-13 18:09:29.125 287 12488.60 -2.35 54469.85 88888.00 2016-10-13 18:09:29.250 287 12488.65 -2.35 54469.82 88888.00 2016-10-13 18:09:29.375 287 12488.70 -2.33 54469.82 88888.00 2016-10-13 18:09:29.500 287 12488.70 -2.33 54469.78 88888.00 2016-10-13 18:09:29.625 287 12488.73 -2.35 54469.80 88888.00 2016-10-13 18:09:29.750 287 12488.70 -2.33 54469.78 88888.00 2016-10-13 18:09:29.875 287 12488.77 -2.30 54469.78 88888.00 2016-10-13 18:09:30.000 287 12488.80 -2.30 54469.75 88888.00 2016-10-13 18:09:30.125 287 12488.85 -2.30 54469.72 88888.00 2016-10-13 18:09:30.250 287 12488.90 -2.30 54469.68 88888.00 2016-10-13 18:09:30.375 287 12488.92 -2.27 54469.65 88888.00 2016-10-13 18:09:30.500 287 12489.00 -2.17 54469.65 88888.00 2016-10-13 18:09:30.625 287 12489.10 -2.10 54469.62 88888.00 2016-10-13 18:09:30.750 287 12489.15 -2.00 54469.62 88888.00 2016-10-13 18:09:30.875 287 12489.20 -1.88 54469.62 88888.00 2016-10-13 18:09:31.000 287 12489.20 -1.77 54469.62 88888.00 2016-10-13 18:09:31.125 287 12489.17 -1.70 54469.62 88888.00 2016-10-13 18:09:31.250 287 12489.12 -1.65 54469.62 88888.00 2016-10-13 18:09:31.375 287 12489.20 -1.62 54469.60 88888.00 2016-10-13 18:09:31.500 287 12489.20 -1.60 54469.60 88888.00 2016-10-13 18:09:31.625 287 12489.27 -1.55 54469.60 88888.00 2016-10-13 18:09:31.750 287 12489.35 -1.55 54469.57 88888.00 2016-10-13 18:09:31.875 287 12489.40 -1.55 54469.57 88888.00 2016-10-13 18:09:32.000 287 12489.40 -1.48 54469.60 88888.00 2016-10-13 18:09:32.125 287 12489.48 -1.45 54469.57 88888.00 2016-10-13 18:09:32.250 287 12489.52 -1.52 54469.60 88888.00 2016-10-13 18:09:32.375 287 12489.65 -1.50 54469.57 88888.00 2016-10-13 18:09:32.500 287 12489.73 -1.55 54469.57 88888.00 2016-10-13 18:09:32.625 287 12489.75 -1.55 54469.55 88888.00 2016-10-13 18:09:32.750 287 12489.80 -1.55 54469.57 88888.00 2016-10-13 18:09:32.875 287 12489.88 -1.52 54469.57 88888.00 2016-10-13 18:09:33.000 287 12489.88 -1.52 54469.55 88888.00 2016-10-13 18:09:33.125 287 12489.83 -1.45 54469.57 88888.00 2016-10-13 18:09:33.250 287 12489.85 -1.43 54469.57 88888.00 2016-10-13 18:09:33.375 287 12489.92 -1.40 54469.57 88888.00 2016-10-13 18:09:33.500 287 12489.98 -1.40 54469.57 88888.00 2016-10-13 18:09:33.625 287 12490.00 -1.40 54469.60 88888.00 2016-10-13 18:09:33.750 287 12489.98 -1.38 54469.60 88888.00 2016-10-13 18:09:33.875 287 12489.98 -1.40 54469.60 88888.00 2016-10-13 18:09:34.000 287 12489.98 -1.40 54469.60 88888.00 2016-10-13 18:09:34.125 287 12490.00 -1.43 54469.62 88888.00 2016-10-13 18:09:34.250 287 12489.95 -1.50 54469.62 88888.00 2016-10-13 18:09:34.375 287 12489.85 -1.52 54469.62 88888.00 2016-10-13 18:09:34.500 287 12489.80 -1.57 54469.65 88888.00 2016-10-13 18:09:34.625 287 12489.88 -1.65 54469.68 88888.00 2016-10-13 18:09:34.750 287 12489.90 -1.70 54469.68 88888.00 2016-10-13 18:09:34.875 287 12489.90 -1.73 54469.68 88888.00 2016-10-13 18:09:35.000 287 12489.92 -1.77 54469.70 88888.00 2016-10-13 18:09:35.125 287 12489.98 -1.85 54469.72 88888.00 2016-10-13 18:09:35.250 287 12489.98 -1.93 54469.72 88888.00 2016-10-13 18:09:35.375 287 12490.00 -1.98 54469.75 88888.00 2016-10-13 18:09:35.500 287 12489.95 -2.02 54469.78 88888.00 2016-10-13 18:09:35.625 287 12489.85 -2.10 54469.82 88888.00 2016-10-13 18:09:35.750 287 12489.85 -2.15 54469.82 88888.00 2016-10-13 18:09:35.875 287 12489.88 -2.20 54469.82 88888.00 2016-10-13 18:09:36.000 287 12489.83 -2.25 54469.85 88888.00 2016-10-13 18:09:36.125 287 12489.65 -2.35 54469.90 88888.00 2016-10-13 18:09:36.250 287 12489.52 -2.42 54469.93 88888.00 2016-10-13 18:09:36.375 287 12489.50 -2.48 54469.97 88888.00 2016-10-13 18:09:36.500 287 12489.40 -2.60 54470.00 88888.00 2016-10-13 18:09:36.625 287 12489.40 -2.70 54470.00 88888.00 2016-10-13 18:09:36.750 287 12489.35 -2.83 54470.03 88888.00 2016-10-13 18:09:36.875 287 12489.20 -2.95 54470.05 88888.00 2016-10-13 18:09:37.000 287 12489.05 -3.08 54470.07 88888.00 2016-10-13 18:09:37.125 287 12488.88 -3.10 54470.12 88888.00 2016-10-13 18:09:37.250 287 12488.67 -3.12 54470.18 88888.00 2016-10-13 18:09:37.375 287 12488.52 -3.15 54470.20 88888.00 2016-10-13 18:09:37.500 287 12488.40 -3.20 54470.18 88888.00 2016-10-13 18:09:37.625 287 12488.33 -3.20 54470.20 88888.00 2016-10-13 18:09:37.750 287 12488.23 -3.17 54470.20 88888.00 2016-10-13 18:09:37.875 287 12488.15 -3.15 54470.20 88888.00 2016-10-13 18:09:38.000 287 12488.02 -3.05 54470.18 88888.00 2016-10-13 18:09:38.125 287 12487.95 -3.00 54470.20 88888.00 2016-10-13 18:09:38.250 287 12487.85 -2.98 54470.20 88888.00 2016-10-13 18:09:38.375 287 12487.80 -2.92 54470.18 88888.00 2016-10-13 18:09:38.500 287 12487.70 -2.83 54470.18 88888.00 2016-10-13 18:09:38.625 287 12487.70 -2.73 54470.12 88888.00 2016-10-13 18:09:38.750 287 12487.70 -2.65 54470.12 88888.00 2016-10-13 18:09:38.875 287 12487.65 -2.60 54470.12 88888.00 2016-10-13 18:09:39.000 287 12487.62 -2.50 54470.10 88888.00 2016-10-13 18:09:39.125 287 12487.67 -2.42 54470.10 88888.00 2016-10-13 18:09:39.250 287 12487.73 -2.33 54470.10 88888.00 2016-10-13 18:09:39.375 287 12487.80 -2.27 54470.10 88888.00 2016-10-13 18:09:39.500 287 12487.88 -2.17 54470.07 88888.00 2016-10-13 18:09:39.625 287 12487.90 -2.10 54470.07 88888.00 2016-10-13 18:09:39.750 287 12487.90 -2.02 54470.03 88888.00 2016-10-13 18:09:39.875 287 12487.90 -1.90 54470.05 88888.00 2016-10-13 18:09:40.000 287 12487.98 -1.77 54470.07 88888.00 2016-10-13 18:09:40.125 287 12488.02 -1.68 54470.07 88888.00 2016-10-13 18:09:40.250 287 12487.98 -1.55 54470.12 88888.00 2016-10-13 18:09:40.375 287 12487.98 -1.40 54470.12 88888.00 2016-10-13 18:09:40.500 287 12488.00 -1.25 54470.12 88888.00 2016-10-13 18:09:40.625 287 12488.08 -1.12 54470.15 88888.00 2016-10-13 18:09:40.750 287 12488.15 -1.02 54470.18 88888.00 2016-10-13 18:09:40.875 287 12488.20 -0.97 54470.18 88888.00 2016-10-13 18:09:41.000 287 12488.20 -0.93 54470.18 88888.00 2016-10-13 18:09:41.125 287 12488.25 -0.82 54470.20 88888.00 2016-10-13 18:09:41.250 287 12488.30 -0.72 54470.30 88888.00 2016-10-13 18:09:41.375 287 12488.42 -0.68 54470.28 88888.00 2016-10-13 18:09:41.500 287 12488.42 -0.57 54470.30 88888.00 2016-10-13 18:09:41.625 287 12488.52 -0.50 54470.32 88888.00 2016-10-13 18:09:41.750 287 12488.65 -0.45 54470.35 88888.00 2016-10-13 18:09:41.875 287 12488.73 -0.42 54470.38 88888.00 2016-10-13 18:09:42.000 287 12488.75 -0.38 54470.43 88888.00 2016-10-13 18:09:42.125 287 12488.73 -0.38 54470.45 88888.00 2016-10-13 18:09:42.250 287 12488.73 -0.33 54470.47 88888.00 2016-10-13 18:09:42.375 287 12488.80 -0.28 54470.50 88888.00 2016-10-13 18:09:42.500 287 12488.85 -0.20 54470.55 88888.00 2016-10-13 18:09:42.625 287 12488.88 -0.17 54470.60 88888.00 2016-10-13 18:09:42.750 287 12488.92 -0.10 54470.65 88888.00 2016-10-13 18:09:42.875 287 12488.95 -0.07 54470.65 88888.00 2016-10-13 18:09:43.000 287 12488.98 -0.05 54470.70 88888.00 2016-10-13 18:09:43.125 287 12489.00 -0.05 54470.75 88888.00 2016-10-13 18:09:43.250 287 12489.00 -0.03 54470.80 88888.00 2016-10-13 18:09:43.375 287 12489.05 0.00 54470.82 88888.00 2016-10-13 18:09:43.500 287 12489.08 0.03 54470.88 88888.00 2016-10-13 18:09:43.625 287 12489.08 0.05 54470.90 88888.00 2016-10-13 18:09:43.750 287 12489.08 0.07 54470.95 88888.00 2016-10-13 18:09:43.875 287 12489.12 0.10 54471.03 88888.00 2016-10-13 18:09:44.000 287 12489.12 0.10 54471.07 88888.00 2016-10-13 18:09:44.125 287 12489.20 0.07 54471.10 88888.00 2016-10-13 18:09:44.250 287 12489.25 0.07 54471.15 88888.00 2016-10-13 18:09:44.375 287 12489.25 0.10 54471.18 88888.00 2016-10-13 18:09:44.500 287 12489.27 0.12 54471.20 88888.00 2016-10-13 18:09:44.625 287 12489.30 0.15 54471.25 88888.00 2016-10-13 18:09:44.750 287 12489.33 0.15 54471.28 88888.00 2016-10-13 18:09:44.875 287 12489.27 0.25 54471.32 88888.00 2016-10-13 18:09:45.000 287 12489.30 0.33 54471.35 88888.00 2016-10-13 18:09:45.125 287 12489.27 0.42 54471.38 88888.00 2016-10-13 18:09:45.250 287 12489.20 0.47 54471.43 88888.00 2016-10-13 18:09:45.375 287 12489.10 0.55 54471.45 88888.00 2016-10-13 18:09:45.500 287 12488.98 0.70 54471.47 88888.00 2016-10-13 18:09:45.625 287 12488.98 0.80 54471.50 88888.00 2016-10-13 18:09:45.750 287 12488.90 0.90 54471.53 88888.00 2016-10-13 18:09:45.875 287 12488.88 0.95 54471.57 88888.00 2016-10-13 18:09:46.000 287 12488.88 1.07 54471.57 88888.00 2016-10-13 18:09:46.125 287 12488.85 1.18 54471.60 88888.00 2016-10-13 18:09:46.250 287 12488.77 1.27 54471.62 88888.00 2016-10-13 18:09:46.375 287 12488.77 1.32 54471.65 88888.00 2016-10-13 18:09:46.500 287 12488.65 1.38 54471.70 88888.00 2016-10-13 18:09:46.625 287 12488.65 1.40 54471.72 88888.00 2016-10-13 18:09:46.750 287 12488.60 1.38 54471.75 88888.00 2016-10-13 18:09:46.875 287 12488.48 1.35 54471.80 88888.00 2016-10-13 18:09:47.000 287 12488.35 1.35 54471.82 88888.00 2016-10-13 18:09:47.125 287 12488.30 1.30 54471.85 88888.00 2016-10-13 18:09:47.250 287 12488.30 1.23 54471.93 88888.00 2016-10-13 18:09:47.375 287 12488.30 1.18 54471.97 88888.00 2016-10-13 18:09:47.500 287 12488.20 1.12 54471.97 88888.00 2016-10-13 18:09:47.625 287 12488.02 1.05 54472.00 88888.00 2016-10-13 18:09:47.750 287 12488.00 1.00 54472.03 88888.00 2016-10-13 18:09:47.875 287 12488.10 0.90 54472.10 88888.00 2016-10-13 18:09:48.000 287 12488.12 0.82 54472.12 88888.00 2016-10-13 18:09:48.125 287 12488.05 0.78 54472.15 88888.00 2016-10-13 18:09:48.250 287 12487.98 0.68 54472.20 88888.00 2016-10-13 18:09:48.375 287 12487.98 0.60 54472.22 88888.00 2016-10-13 18:09:48.500 287 12487.95 0.50 54472.25 88888.00 2016-10-13 18:09:48.625 287 12487.95 0.42 54472.30 88888.00 2016-10-13 18:09:48.750 287 12488.00 0.35 54472.32 88888.00 2016-10-13 18:09:48.875 287 12487.98 0.28 54472.38 88888.00 2016-10-13 18:09:49.000 287 12488.00 0.20 54472.38 88888.00 2016-10-13 18:09:49.125 287 12488.02 0.20 54472.40 88888.00 2016-10-13 18:09:49.250 287 12488.00 0.20 54472.40 88888.00 2016-10-13 18:09:49.375 287 12488.02 0.20 54472.43 88888.00 2016-10-13 18:09:49.500 287 12488.02 0.17 54472.40 88888.00 2016-10-13 18:09:49.625 287 12488.10 0.20 54472.43 88888.00 2016-10-13 18:09:49.750 287 12488.12 0.25 54472.43 88888.00 2016-10-13 18:09:49.875 287 12488.12 0.35 54472.45 88888.00 2016-10-13 18:09:50.000 287 12488.20 0.50 54472.45 88888.00 2016-10-13 18:09:50.125 287 12488.20 0.65 54472.43 88888.00 2016-10-13 18:09:50.250 287 12488.27 0.80 54472.43 88888.00 2016-10-13 18:09:50.375 287 12488.35 0.97 54472.40 88888.00 2016-10-13 18:09:50.500 287 12488.40 1.15 54472.40 88888.00 2016-10-13 18:09:50.625 287 12488.38 1.38 54472.40 88888.00 2016-10-13 18:09:50.750 287 12488.38 1.55 54472.40 88888.00 2016-10-13 18:09:50.875 287 12488.35 1.70 54472.38 88888.00 2016-10-13 18:09:51.000 287 12488.42 1.88 54472.35 88888.00 2016-10-13 18:09:51.125 287 12488.45 2.00 54472.35 88888.00 2016-10-13 18:09:51.250 287 12488.42 2.12 54472.35 88888.00 2016-10-13 18:09:51.375 287 12488.45 2.23 54472.30 88888.00 2016-10-13 18:09:51.500 287 12488.38 2.35 54472.28 88888.00 2016-10-13 18:09:51.625 287 12488.38 2.42 54472.25 88888.00 2016-10-13 18:09:51.750 287 12488.35 2.52 54472.22 88888.00 2016-10-13 18:09:51.875 287 12488.35 2.67 54472.20 88888.00 2016-10-13 18:09:52.000 287 12488.35 2.80 54472.18 88888.00 2016-10-13 18:09:52.125 287 12488.45 2.90 54472.15 88888.00 2016-10-13 18:09:52.250 287 12488.55 2.95 54472.15 88888.00 2016-10-13 18:09:52.375 287 12488.67 3.05 54472.15 88888.00 2016-10-13 18:09:52.500 287 12488.73 3.12 54472.07 88888.00 2016-10-13 18:09:52.625 287 12488.80 3.17 54472.05 88888.00 2016-10-13 18:09:52.750 287 12488.80 3.25 54472.03 88888.00 2016-10-13 18:09:52.875 287 12488.80 3.33 54472.00 88888.00 2016-10-13 18:09:53.000 287 12488.85 3.38 54471.97 88888.00 2016-10-13 18:09:53.125 287 12488.88 3.40 54471.97 88888.00 2016-10-13 18:09:53.250 287 12488.80 3.45 54471.95 88888.00 2016-10-13 18:09:53.375 287 12488.77 3.42 54471.97 88888.00 2016-10-13 18:09:53.500 287 12488.80 3.45 54472.00 88888.00 2016-10-13 18:09:53.625 287 12488.77 3.38 54471.97 88888.00 2016-10-13 18:09:53.750 287 12488.75 3.35 54471.95 88888.00 2016-10-13 18:09:53.875 287 12488.67 3.25 54471.97 88888.00 2016-10-13 18:09:54.000 287 12488.58 3.20 54471.97 88888.00 2016-10-13 18:09:54.125 287 12488.60 3.10 54471.97 88888.00 2016-10-13 18:09:54.250 287 12488.55 2.92 54472.03 88888.00 2016-10-13 18:09:54.375 287 12488.58 2.85 54472.03 88888.00 2016-10-13 18:09:54.500 287 12488.55 2.73 54472.05 88888.00 2016-10-13 18:09:54.625 287 12488.52 2.60 54472.05 88888.00 2016-10-13 18:09:54.750 287 12488.55 2.45 54472.03 88888.00 2016-10-13 18:09:54.875 287 12488.48 2.35 54472.05 88888.00 2016-10-13 18:09:55.000 287 12488.55 2.23 54472.03 88888.00 2016-10-13 18:09:55.125 287 12488.65 2.15 54472.05 88888.00 2016-10-13 18:09:55.250 287 12488.60 2.05 54472.05 88888.00 2016-10-13 18:09:55.375 287 12488.62 2.00 54472.07 88888.00 2016-10-13 18:09:55.500 287 12488.67 1.98 54472.07 88888.00 2016-10-13 18:09:55.625 287 12488.75 1.88 54472.07 88888.00 2016-10-13 18:09:55.750 287 12488.83 1.82 54472.10 88888.00 2016-10-13 18:09:55.875 287 12488.88 1.77 54472.10 88888.00 2016-10-13 18:09:56.000 287 12488.88 1.75 54472.12 88888.00 2016-10-13 18:09:56.125 287 12488.88 1.73 54472.12 88888.00 2016-10-13 18:09:56.250 287 12488.85 1.68 54472.15 88888.00 2016-10-13 18:09:56.375 287 12488.83 1.68 54472.15 88888.00 2016-10-13 18:09:56.500 287 12488.77 1.65 54472.12 88888.00 2016-10-13 18:09:56.625 287 12488.85 1.73 54472.15 88888.00 2016-10-13 18:09:56.750 287 12488.90 1.80 54472.18 88888.00 2016-10-13 18:09:56.875 287 12488.95 1.82 54472.15 88888.00 2016-10-13 18:09:57.000 287 12488.98 1.85 54472.10 88888.00 2016-10-13 18:09:57.125 287 12489.02 1.90 54472.12 88888.00 2016-10-13 18:09:57.250 287 12489.05 1.95 54472.15 88888.00 2016-10-13 18:09:57.375 287 12489.15 2.02 54472.15 88888.00 2016-10-13 18:09:57.500 287 12489.20 2.10 54472.12 88888.00 2016-10-13 18:09:57.625 287 12489.27 2.20 54472.12 88888.00 2016-10-13 18:09:57.750 287 12489.42 2.35 54472.10 88888.00 2016-10-13 18:09:57.875 287 12489.52 2.45 54472.10 88888.00 2016-10-13 18:09:58.000 287 12489.52 2.55 54472.07 88888.00 2016-10-13 18:09:58.125 287 12489.55 2.65 54472.07 88888.00 2016-10-13 18:09:58.250 287 12489.52 2.73 54472.07 88888.00 2016-10-13 18:09:58.375 287 12489.62 2.83 54472.07 88888.00 2016-10-13 18:09:58.500 287 12489.62 2.90 54472.07 88888.00 2016-10-13 18:09:58.625 287 12489.60 2.98 54472.07 88888.00 2016-10-13 18:09:58.750 287 12489.65 3.00 54472.07 88888.00 2016-10-13 18:09:58.875 287 12489.67 3.05 54472.07 88888.00 2016-10-13 18:09:59.000 287 12489.75 3.05 54472.10 88888.00 2016-10-13 18:09:59.125 287 12489.80 3.10 54472.12 88888.00 2016-10-13 18:09:59.250 287 12489.75 3.10 54472.15 88888.00 2016-10-13 18:09:59.375 287 12489.80 3.12 54472.18 88888.00 2016-10-13 18:09:59.500 287 12489.88 3.17 54472.15 88888.00 2016-10-13 18:09:59.625 287 12489.88 3.10 54472.12 88888.00 2016-10-13 18:09:59.750 287 12489.92 3.10 54472.15 88888.00 2016-10-13 18:09:59.875 287 12489.98 3.10 54472.15 88888.00 2016-10-13 18:10:00.000 287 12490.00 3.05 54472.18 88888.00 2016-10-13 18:10:00.125 287 12489.98 3.05 54472.20 88888.00 2016-10-13 18:10:00.250 287 12490.00 2.98 54472.22 88888.00 2016-10-13 18:10:00.375 287 12490.08 2.92 54472.25 88888.00 2016-10-13 18:10:00.500 287 12490.12 2.85 54472.25 88888.00 2016-10-13 18:10:00.625 287 12490.08 2.77 54472.28 88888.00 2016-10-13 18:10:00.750 287 12490.08 2.67 54472.30 88888.00 2016-10-13 18:10:00.875 287 12490.12 2.58 54472.32 88888.00 2016-10-13 18:10:01.000 287 12490.20 2.42 54472.35 88888.00 2016-10-13 18:10:01.125 287 12490.27 2.27 54472.40 88888.00 2016-10-13 18:10:01.250 287 12490.35 2.05 54472.40 88888.00 2016-10-13 18:10:01.375 287 12490.48 1.95 54472.45 88888.00 2016-10-13 18:10:01.500 287 12490.50 1.85 54472.47 88888.00 2016-10-13 18:10:01.625 287 12490.50 1.73 54472.50 88888.00 2016-10-13 18:10:01.750 287 12490.52 1.70 54472.55 88888.00 2016-10-13 18:10:01.875 287 12490.50 1.68 54472.60 88888.00 2016-10-13 18:10:02.000 287 12490.50 1.65 54472.65 88888.00 2016-10-13 18:10:02.125 287 12490.50 1.62 54472.72 88888.00 2016-10-13 18:10:02.250 287 12490.50 1.57 54472.75 88888.00 2016-10-13 18:10:02.375 287 12490.45 1.55 54472.80 88888.00 2016-10-13 18:10:02.500 287 12490.38 1.48 54472.85 88888.00 2016-10-13 18:10:02.625 287 12490.30 1.43 54472.88 88888.00 2016-10-13 18:10:02.750 287 12490.27 1.38 54472.93 88888.00 2016-10-13 18:10:02.875 287 12490.23 1.30 54472.97 88888.00 2016-10-13 18:10:03.000 287 12490.10 1.25 54473.03 88888.00 2016-10-13 18:10:03.125 287 12490.00 1.18 54473.07 88888.00 2016-10-13 18:10:03.250 287 12489.85 1.12 54473.18 88888.00 2016-10-13 18:10:03.375 287 12489.70 1.12 54473.20 88888.00 2016-10-13 18:10:03.500 287 12489.62 1.15 54473.25 88888.00 2016-10-13 18:10:03.625 287 12489.55 1.18 54473.30 88888.00 2016-10-13 18:10:03.750 287 12489.42 1.20 54473.30 88888.00 2016-10-13 18:10:03.875 287 12489.30 1.23 54473.35 88888.00 2016-10-13 18:10:04.000 287 12489.23 1.30 54473.38 88888.00 2016-10-13 18:10:04.125 287 12489.17 1.45 54473.43 88888.00 2016-10-13 18:10:04.250 287 12489.08 1.52 54473.47 88888.00 2016-10-13 18:10:04.375 287 12488.95 1.62 54473.50 88888.00 2016-10-13 18:10:04.500 287 12488.75 1.70 54473.50 88888.00 2016-10-13 18:10:04.625 287 12488.67 1.77 54473.53 88888.00 2016-10-13 18:10:04.750 287 12488.50 1.88 54473.55 88888.00 2016-10-13 18:10:04.875 287 12488.35 2.00 54473.57 88888.00 2016-10-13 18:10:05.000 287 12488.20 2.05 54473.60 88888.00 2016-10-13 18:10:05.125 287 12488.08 2.08 54473.62 88888.00 2016-10-13 18:10:05.250 287 12487.98 2.10 54473.65 88888.00 2016-10-13 18:10:05.375 287 12487.92 2.10 54473.68 88888.00 2016-10-13 18:10:05.500 287 12487.83 2.08 54473.70 88888.00 2016-10-13 18:10:05.625 287 12487.75 2.08 54473.70 88888.00 2016-10-13 18:10:05.750 287 12487.73 2.10 54473.72 88888.00 2016-10-13 18:10:05.875 287 12487.65 2.17 54473.78 88888.00 2016-10-13 18:10:06.000 287 12487.55 2.20 54473.75 88888.00 2016-10-13 18:10:06.125 287 12487.38 2.23 54473.80 88888.00 2016-10-13 18:10:06.250 287 12487.27 2.23 54473.82 88888.00 2016-10-13 18:10:06.375 287 12487.23 2.25 54473.85 88888.00 2016-10-13 18:10:06.500 287 12487.15 2.27 54473.85 88888.00 2016-10-13 18:10:06.625 287 12487.10 2.33 54473.85 88888.00 2016-10-13 18:10:06.750 287 12487.00 2.40 54473.88 88888.00 2016-10-13 18:10:06.875 287 12486.92 2.45 54473.90 88888.00 2016-10-13 18:10:07.000 287 12486.85 2.52 54473.88 88888.00 2016-10-13 18:10:07.125 287 12486.83 2.55 54473.90 88888.00 2016-10-13 18:10:07.250 287 12486.80 2.58 54473.93 88888.00 2016-10-13 18:10:07.375 287 12486.80 2.62 54473.93 88888.00 2016-10-13 18:10:07.500 287 12486.75 2.62 54473.93 88888.00 2016-10-13 18:10:07.625 287 12486.75 2.67 54473.95 88888.00 2016-10-13 18:10:07.750 287 12486.70 2.70 54473.97 88888.00 2016-10-13 18:10:07.875 287 12486.60 2.70 54474.00 88888.00 2016-10-13 18:10:08.000 287 12486.50 2.70 54474.00 88888.00 2016-10-13 18:10:08.125 287 12486.42 2.75 54474.03 88888.00 2016-10-13 18:10:08.250 287 12486.38 2.75 54474.00 88888.00 2016-10-13 18:10:08.375 287 12486.42 2.83 54474.03 88888.00 2016-10-13 18:10:08.500 287 12486.48 2.95 54474.03 88888.00 2016-10-13 18:10:08.625 287 12486.42 3.00 54474.05 88888.00 2016-10-13 18:10:08.750 287 12486.45 3.10 54474.03 88888.00 2016-10-13 18:10:08.875 287 12486.40 3.17 54474.03 88888.00 2016-10-13 18:10:09.000 287 12486.35 3.23 54474.03 88888.00 2016-10-13 18:10:09.125 287 12486.27 3.25 54474.03 88888.00 2016-10-13 18:10:09.250 287 12486.23 3.27 54474.05 88888.00 2016-10-13 18:10:09.375 287 12486.23 3.40 54474.05 88888.00 2016-10-13 18:10:09.500 287 12486.17 3.48 54474.05 88888.00 2016-10-13 18:10:09.625 287 12486.20 3.55 54474.07 88888.00 2016-10-13 18:10:09.750 287 12486.20 3.62 54474.07 88888.00 2016-10-13 18:10:09.875 287 12486.17 3.73 54474.05 88888.00 2016-10-13 18:10:10.000 287 12486.12 3.83 54474.05 88888.00 2016-10-13 18:10:10.125 287 12486.05 3.95 54474.07 88888.00 2016-10-13 18:10:10.250 287 12485.95 4.10 54474.07 88888.00 2016-10-13 18:10:10.375 287 12485.92 4.20 54474.07 88888.00 2016-10-13 18:10:10.500 287 12485.83 4.35 54474.03 88888.00 2016-10-13 18:10:10.625 287 12485.77 4.53 54474.03 88888.00 2016-10-13 18:10:10.750 287 12485.75 4.70 54474.05 88888.00 2016-10-13 18:10:10.875 287 12485.65 4.85 54474.05 88888.00 2016-10-13 18:10:11.000 287 12485.55 4.97 54474.03 88888.00 2016-10-13 18:10:11.125 287 12485.55 5.08 54474.00 88888.00 2016-10-13 18:10:11.250 287 12485.50 5.15 54473.97 88888.00 2016-10-13 18:10:11.375 287 12485.45 5.22 54473.97 88888.00 2016-10-13 18:10:11.500 287 12485.42 5.25 54473.97 88888.00 2016-10-13 18:10:11.625 287 12485.38 5.33 54473.97 88888.00 2016-10-13 18:10:11.750 287 12485.30 5.40 54473.97 88888.00 2016-10-13 18:10:11.875 287 12485.25 5.45 54473.97 88888.00 2016-10-13 18:10:12.000 287 12485.15 5.47 54473.97 88888.00 2016-10-13 18:10:12.125 287 12485.10 5.55 54473.97 88888.00 2016-10-13 18:10:12.250 287 12485.05 5.58 54473.95 88888.00 2016-10-13 18:10:12.375 287 12485.00 5.60 54473.95 88888.00 2016-10-13 18:10:12.500 287 12484.92 5.60 54473.93 88888.00 2016-10-13 18:10:12.625 287 12484.90 5.62 54473.93 88888.00 2016-10-13 18:10:12.750 287 12484.90 5.70 54473.95 88888.00 2016-10-13 18:10:12.875 287 12484.85 5.78 54473.95 88888.00 2016-10-13 18:10:13.000 287 12484.80 5.83 54473.93 88888.00 2016-10-13 18:10:13.125 287 12484.75 5.88 54473.93 88888.00 2016-10-13 18:10:13.250 287 12484.65 5.95 54473.95 88888.00 2016-10-13 18:10:13.375 287 12484.65 6.03 54473.93 88888.00 2016-10-13 18:10:13.500 287 12484.65 6.10 54473.95 88888.00 2016-10-13 18:10:13.625 287 12484.58 6.15 54473.97 88888.00 2016-10-13 18:10:13.750 287 12484.52 6.22 54473.97 88888.00 2016-10-13 18:10:13.875 287 12484.50 6.33 54473.97 88888.00 2016-10-13 18:10:14.000 287 12484.48 6.40 54473.95 88888.00 2016-10-13 18:10:14.125 287 12484.45 6.50 54473.93 88888.00 2016-10-13 18:10:14.250 287 12484.50 6.58 54473.93 88888.00 2016-10-13 18:10:14.375 287 12484.55 6.67 54473.93 88888.00 2016-10-13 18:10:14.500 287 12484.55 6.70 54473.93 88888.00 2016-10-13 18:10:14.625 287 12484.55 6.70 54473.90 88888.00 2016-10-13 18:10:14.750 287 12484.65 6.70 54473.93 88888.00 2016-10-13 18:10:14.875 287 12484.80 6.70 54473.95 88888.00 2016-10-13 18:10:15.000 287 12484.88 6.70 54473.93 88888.00 2016-10-13 18:10:15.125 287 12484.88 6.65 54473.95 88888.00 2016-10-13 18:10:15.250 287 12484.90 6.65 54473.93 88888.00 2016-10-13 18:10:15.375 287 12484.98 6.65 54473.90 88888.00 2016-10-13 18:10:15.500 287 12485.08 6.65 54473.93 88888.00 2016-10-13 18:10:15.625 287 12485.05 6.70 54473.93 88888.00 2016-10-13 18:10:15.750 287 12485.02 6.75 54473.93 88888.00 2016-10-13 18:10:15.875 287 12485.02 6.80 54473.93 88888.00 2016-10-13 18:10:16.000 287 12485.02 6.85 54473.93 88888.00 2016-10-13 18:10:16.125 287 12485.08 6.95 54473.90 88888.00 2016-10-13 18:10:16.250 287 12485.08 7.05 54473.90 88888.00 2016-10-13 18:10:16.375 287 12485.05 7.15 54473.90 88888.00 2016-10-13 18:10:16.500 287 12484.98 7.28 54473.90 88888.00 2016-10-13 18:10:16.625 287 12485.00 7.40 54473.90 88888.00 2016-10-13 18:10:16.750 287 12485.00 7.53 54473.90 88888.00 2016-10-13 18:10:16.875 287 12485.00 7.70 54473.88 88888.00 2016-10-13 18:10:17.000 287 12485.00 7.85 54473.88 88888.00 2016-10-13 18:10:17.125 287 12485.08 8.00 54473.88 88888.00 2016-10-13 18:10:17.250 287 12485.05 8.10 54473.88 88888.00 2016-10-13 18:10:17.375 287 12485.10 8.18 54473.88 88888.00 2016-10-13 18:10:17.500 287 12485.08 8.25 54473.88 88888.00 2016-10-13 18:10:17.625 287 12485.05 8.35 54473.88 88888.00 2016-10-13 18:10:17.750 287 12485.12 8.32 54473.88 88888.00 2016-10-13 18:10:17.875 287 12485.17 8.35 54473.88 88888.00 2016-10-13 18:10:18.000 287 12485.12 8.35 54473.90 88888.00 2016-10-13 18:10:18.125 287 12485.15 8.40 54473.93 88888.00 2016-10-13 18:10:18.250 287 12485.20 8.40 54473.95 88888.00 2016-10-13 18:10:18.375 287 12485.30 8.45 54473.93 88888.00 2016-10-13 18:10:18.500 287 12485.35 8.50 54473.95 88888.00 2016-10-13 18:10:18.625 287 12485.45 8.55 54473.95 88888.00 2016-10-13 18:10:18.750 287 12485.62 8.62 54473.97 88888.00 2016-10-13 18:10:18.875 287 12485.75 8.68 54473.95 88888.00 2016-10-13 18:10:19.000 287 12485.88 8.75 54473.93 88888.00 2016-10-13 18:10:19.125 287 12486.00 8.82 54473.95 88888.00 2016-10-13 18:10:19.250 287 12486.15 8.93 54474.00 88888.00 2016-10-13 18:10:19.375 287 12486.27 8.95 54473.97 88888.00 2016-10-13 18:10:19.500 287 12486.38 9.03 54474.00 88888.00 2016-10-13 18:10:19.625 287 12486.42 9.05 54474.03 88888.00 2016-10-13 18:10:19.750 287 12486.50 9.12 54474.10 88888.00 2016-10-13 18:10:19.875 287 12486.52 9.15 54474.12 88888.00 2016-10-13 18:10:20.000 287 12486.58 9.20 54474.15 88888.00 2016-10-13 18:10:20.125 287 12486.55 9.35 54474.22 88888.00 2016-10-13 18:10:20.250 287 12486.45 9.50 54474.28 88888.00 2016-10-13 18:10:20.375 287 12486.45 9.57 54474.32 88888.00 2016-10-13 18:10:20.500 287 12486.45 9.62 54474.35 88888.00 2016-10-13 18:10:20.625 287 12486.40 9.68 54474.38 88888.00 2016-10-13 18:10:20.750 287 12486.30 9.62 54474.40 88888.00 2016-10-13 18:10:20.875 287 12486.25 9.60 54474.47 88888.00 2016-10-13 18:10:21.000 287 12486.23 9.55 54474.50 88888.00 2016-10-13 18:10:21.125 287 12486.20 9.47 54474.53 88888.00 2016-10-13 18:10:21.250 287 12486.23 9.35 54474.60 88888.00 2016-10-13 18:10:21.375 287 12486.25 9.30 54474.65 88888.00 2016-10-13 18:10:21.500 287 12486.27 9.20 54474.65 88888.00 2016-10-13 18:10:21.625 287 12486.25 9.18 54474.70 88888.00 2016-10-13 18:10:21.750 287 12486.23 9.12 54474.72 88888.00 2016-10-13 18:10:21.875 287 12486.20 9.10 54474.75 88888.00 2016-10-13 18:10:22.000 287 12486.25 9.07 54474.75 88888.00 2016-10-13 18:10:22.125 287 12486.27 9.10 54474.78 88888.00 2016-10-13 18:10:22.250 287 12486.27 9.05 54474.80 88888.00 2016-10-13 18:10:22.375 287 12486.30 9.05 54474.80 88888.00 2016-10-13 18:10:22.500 287 12486.35 9.03 54474.82 88888.00 2016-10-13 18:10:22.625 287 12486.40 9.00 54474.82 88888.00 2016-10-13 18:10:22.750 287 12486.48 8.97 54474.88 88888.00 2016-10-13 18:10:22.875 287 12486.50 9.00 54474.90 88888.00 2016-10-13 18:10:23.000 287 12486.55 8.97 54474.88 88888.00 2016-10-13 18:10:23.125 287 12486.62 9.00 54474.90 88888.00 2016-10-13 18:10:23.250 287 12486.65 9.03 54474.90 88888.00 2016-10-13 18:10:23.375 287 12486.70 9.07 54474.90 88888.00 2016-10-13 18:10:23.500 287 12486.67 9.15 54474.90 88888.00 2016-10-13 18:10:23.625 287 12486.70 9.22 54474.90 88888.00 2016-10-13 18:10:23.750 287 12486.73 9.28 54474.88 88888.00 2016-10-13 18:10:23.875 287 12486.75 9.35 54474.90 88888.00 2016-10-13 18:10:24.000 287 12486.75 9.43 54474.88 88888.00 2016-10-13 18:10:24.125 287 12486.75 9.50 54474.90 88888.00 2016-10-13 18:10:24.250 287 12486.85 9.50 54474.85 88888.00 2016-10-13 18:10:24.375 287 12486.98 9.53 54474.88 88888.00 2016-10-13 18:10:24.500 287 12487.05 9.55 54474.85 88888.00 2016-10-13 18:10:24.625 287 12487.12 9.55 54474.85 88888.00 2016-10-13 18:10:24.750 287 12487.25 9.53 54474.85 88888.00 2016-10-13 18:10:24.875 287 12487.35 9.50 54474.80 88888.00 2016-10-13 18:10:25.000 287 12487.45 9.53 54474.82 88888.00 2016-10-13 18:10:25.125 287 12487.50 9.53 54474.82 88888.00 2016-10-13 18:10:25.250 287 12487.50 9.47 54474.85 88888.00 2016-10-13 18:10:25.375 287 12487.58 9.45 54474.82 88888.00 2016-10-13 18:10:25.500 287 12487.70 9.40 54474.80 88888.00 2016-10-13 18:10:25.625 287 12487.80 9.32 54474.80 88888.00 2016-10-13 18:10:25.750 287 12487.92 9.28 54474.80 88888.00 2016-10-13 18:10:25.875 287 12487.98 9.22 54474.78 88888.00 2016-10-13 18:10:26.000 287 12488.08 9.15 54474.78 88888.00 2016-10-13 18:10:26.125 287 12488.17 9.07 54474.78 88888.00 2016-10-13 18:10:26.250 287 12488.25 9.00 54474.78 88888.00 2016-10-13 18:10:26.375 287 12488.30 8.95 54474.78 88888.00 2016-10-13 18:10:26.500 287 12488.33 8.90 54474.80 88888.00 2016-10-13 18:10:26.625 287 12488.30 8.80 54474.80 88888.00 2016-10-13 18:10:26.750 287 12488.23 8.75 54474.82 88888.00 2016-10-13 18:10:26.875 287 12488.17 8.70 54474.85 88888.00 2016-10-13 18:10:27.000 287 12488.15 8.62 54474.85 88888.00 2016-10-13 18:10:27.125 287 12488.10 8.57 54474.88 88888.00 2016-10-13 18:10:27.250 287 12488.00 8.47 54474.88 88888.00 2016-10-13 18:10:27.375 287 12487.95 8.40 54474.85 88888.00 2016-10-13 18:10:27.500 287 12487.85 8.32 54474.82 88888.00 2016-10-13 18:10:27.625 287 12487.77 8.30 54474.85 88888.00 2016-10-13 18:10:27.750 287 12487.73 8.25 54474.85 88888.00 2016-10-13 18:10:27.875 287 12487.70 8.28 54474.82 88888.00 2016-10-13 18:10:28.000 287 12487.73 8.25 54474.80 88888.00 2016-10-13 18:10:28.125 287 12487.85 8.25 54474.78 88888.00 2016-10-13 18:10:28.250 287 12487.85 8.30 54474.75 88888.00 2016-10-13 18:10:28.375 287 12487.90 8.38 54474.70 88888.00 2016-10-13 18:10:28.500 287 12487.95 8.47 54474.62 88888.00 2016-10-13 18:10:28.625 287 12488.05 8.62 54474.60 88888.00 2016-10-13 18:10:28.750 287 12488.15 8.78 54474.57 88888.00 2016-10-13 18:10:28.875 287 12488.17 8.93 54474.57 88888.00 2016-10-13 18:10:29.000 287 12488.17 9.05 54474.53 88888.00 2016-10-13 18:10:29.125 287 12488.17 9.18 54474.53 88888.00 2016-10-13 18:10:29.250 287 12488.12 9.32 54474.47 88888.00 2016-10-13 18:10:29.375 287 12488.15 9.43 54474.45 88888.00 2016-10-13 18:10:29.500 287 12488.17 9.55 54474.45 88888.00 2016-10-13 18:10:29.625 287 12488.10 9.72 54474.43 88888.00 2016-10-13 18:10:29.750 287 12488.10 9.82 54474.40 88888.00 2016-10-13 18:10:29.875 287 12488.17 9.90 54474.40 88888.00 2016-10-13 18:10:30.000 287 12488.12 10.03 54474.40 88888.00 2016-10-13 18:10:30.125 287 12488.08 10.10 54474.43 88888.00 2016-10-13 18:10:30.250 287 12488.00 10.18 54474.40 88888.00 2016-10-13 18:10:30.375 287 12487.98 10.30 54474.40 88888.00 2016-10-13 18:10:30.500 287 12487.98 10.40 54474.38 88888.00 2016-10-13 18:10:30.625 287 12487.92 10.53 54474.35 88888.00 2016-10-13 18:10:30.750 287 12487.92 10.70 54474.38 88888.00 2016-10-13 18:10:30.875 287 12487.98 10.78 54474.38 88888.00 2016-10-13 18:10:31.000 287 12487.98 10.82 54474.35 88888.00 2016-10-13 18:10:31.125 287 12487.95 10.82 54474.38 88888.00 2016-10-13 18:10:31.250 287 12487.85 10.80 54474.40 88888.00 2016-10-13 18:10:31.375 287 12487.85 10.80 54474.40 88888.00 2016-10-13 18:10:31.500 287 12487.88 10.75 54474.40 88888.00 2016-10-13 18:10:31.625 287 12487.90 10.72 54474.43 88888.00 2016-10-13 18:10:31.750 287 12487.92 10.65 54474.45 88888.00 2016-10-13 18:10:31.875 287 12487.98 10.62 54474.47 88888.00 2016-10-13 18:10:32.000 287 12488.10 10.57 54474.45 88888.00 2016-10-13 18:10:32.125 287 12488.12 10.53 54474.45 88888.00 2016-10-13 18:10:32.250 287 12488.02 10.45 54474.50 88888.00 2016-10-13 18:10:32.375 287 12488.02 10.40 54474.50 88888.00 2016-10-13 18:10:32.500 287 12488.10 10.32 54474.55 88888.00 2016-10-13 18:10:32.625 287 12488.27 10.25 54474.57 88888.00 2016-10-13 18:10:32.750 287 12488.35 10.18 54474.60 88888.00 2016-10-13 18:10:32.875 287 12488.35 10.10 54474.62 88888.00 2016-10-13 18:10:33.000 287 12488.38 10.00 54474.62 88888.00 2016-10-13 18:10:33.125 287 12488.38 9.93 54474.68 88888.00 2016-10-13 18:10:33.250 287 12488.30 9.80 54474.75 88888.00 2016-10-13 18:10:33.375 287 12488.30 9.75 54474.78 88888.00 2016-10-13 18:10:33.500 287 12488.35 9.65 54474.82 88888.00 2016-10-13 18:10:33.625 287 12488.42 9.53 54474.85 88888.00 2016-10-13 18:10:33.750 287 12488.40 9.38 54474.85 88888.00 2016-10-13 18:10:33.875 287 12488.42 9.28 54474.90 88888.00 2016-10-13 18:10:34.000 287 12488.45 9.15 54474.95 88888.00 2016-10-13 18:10:34.125 287 12488.50 9.00 54475.00 88888.00 2016-10-13 18:10:34.250 287 12488.52 8.88 54475.05 88888.00 2016-10-13 18:10:34.375 287 12488.58 8.78 54475.07 88888.00 2016-10-13 18:10:34.500 287 12488.60 8.65 54475.10 88888.00 2016-10-13 18:10:34.625 287 12488.55 8.50 54475.18 88888.00 2016-10-13 18:10:34.750 287 12488.60 8.38 54475.22 88888.00 2016-10-13 18:10:34.875 287 12488.60 8.28 54475.25 88888.00 2016-10-13 18:10:35.000 287 12488.67 8.20 54475.30 88888.00 2016-10-13 18:10:35.125 287 12488.80 8.15 54475.35 88888.00 2016-10-13 18:10:35.250 287 12488.85 8.03 54475.43 88888.00 2016-10-13 18:10:35.375 287 12488.88 7.90 54475.47 88888.00 2016-10-13 18:10:35.500 287 12488.92 7.83 54475.53 88888.00 2016-10-13 18:10:35.625 287 12489.02 7.75 54475.57 88888.00 2016-10-13 18:10:35.750 287 12488.98 7.62 54475.62 88888.00 2016-10-13 18:10:35.875 287 12488.95 7.47 54475.68 88888.00 2016-10-13 18:10:36.000 287 12488.90 7.38 54475.70 88888.00 2016-10-13 18:10:36.125 287 12488.88 7.30 54475.78 88888.00 2016-10-13 18:10:36.250 287 12488.88 7.22 54475.85 88888.00 2016-10-13 18:10:36.375 287 12488.95 7.25 54475.88 88888.00 2016-10-13 18:10:36.500 287 12488.98 7.28 54475.95 88888.00 2016-10-13 18:10:36.625 287 12488.98 7.30 54476.00 88888.00 2016-10-13 18:10:36.750 287 12488.95 7.35 54476.03 88888.00 2016-10-13 18:10:36.875 287 12488.95 7.35 54476.05 88888.00 2016-10-13 18:10:37.000 287 12489.00 7.38 54476.07 88888.00 2016-10-13 18:10:37.125 287 12489.05 7.38 54476.10 88888.00 2016-10-13 18:10:37.250 287 12489.05 7.38 54476.15 88888.00 2016-10-13 18:10:37.375 287 12489.08 7.40 54476.18 88888.00 2016-10-13 18:10:37.500 287 12489.17 7.50 54476.20 88888.00 2016-10-13 18:10:37.625 287 12489.23 7.53 54476.20 88888.00 2016-10-13 18:10:37.750 287 12489.27 7.62 54476.28 88888.00 2016-10-13 18:10:37.875 287 12489.42 7.67 54476.30 88888.00 2016-10-13 18:10:38.000 287 12489.55 7.70 54476.32 88888.00 2016-10-13 18:10:38.125 287 12489.55 7.70 54476.32 88888.00 2016-10-13 18:10:38.250 287 12489.58 7.72 54476.38 88888.00 2016-10-13 18:10:38.375 287 12489.62 7.70 54476.40 88888.00 2016-10-13 18:10:38.500 287 12489.67 7.70 54476.43 88888.00 2016-10-13 18:10:38.625 287 12489.75 7.70 54476.43 88888.00 2016-10-13 18:10:38.750 287 12489.85 7.70 54476.45 88888.00 2016-10-13 18:10:38.875 287 12489.95 7.72 54476.47 88888.00 2016-10-13 18:10:39.000 287 12489.90 7.70 54476.53 88888.00 2016-10-13 18:10:39.125 287 12489.90 7.70 54476.55 88888.00 2016-10-13 18:10:39.250 287 12490.00 7.70 54476.55 88888.00 2016-10-13 18:10:39.375 287 12490.05 7.72 54476.60 88888.00 2016-10-13 18:10:39.500 287 12490.05 7.75 54476.60 88888.00 2016-10-13 18:10:39.625 287 12490.08 7.80 54476.62 88888.00 2016-10-13 18:10:39.750 287 12490.12 7.90 54476.62 88888.00 2016-10-13 18:10:39.875 287 12490.10 7.97 54476.62 88888.00 2016-10-13 18:10:40.000 287 12490.08 8.05 54476.65 88888.00 2016-10-13 18:10:40.125 287 12490.00 8.15 54476.68 88888.00 2016-10-13 18:10:40.250 287 12489.98 8.28 54476.65 88888.00 2016-10-13 18:10:40.375 287 12490.02 8.45 54476.65 88888.00 2016-10-13 18:10:40.500 287 12490.02 8.62 54476.65 88888.00 2016-10-13 18:10:40.625 287 12490.00 8.78 54476.65 88888.00 2016-10-13 18:10:40.750 287 12489.98 8.88 54476.68 88888.00 2016-10-13 18:10:40.875 287 12490.00 9.00 54476.68 88888.00 2016-10-13 18:10:41.000 287 12489.95 9.15 54476.68 88888.00 2016-10-13 18:10:41.125 287 12489.98 9.25 54476.68 88888.00 2016-10-13 18:10:41.250 287 12490.02 9.32 54476.65 88888.00 2016-10-13 18:10:41.375 287 12490.08 9.43 54476.65 88888.00 2016-10-13 18:10:41.500 287 12490.08 9.55 54476.68 88888.00 2016-10-13 18:10:41.625 287 12490.08 9.62 54476.65 88888.00 2016-10-13 18:10:41.750 287 12490.08 9.65 54476.65 88888.00 2016-10-13 18:10:41.875 287 12490.10 9.68 54476.62 88888.00 2016-10-13 18:10:42.000 287 12490.12 9.68 54476.60 88888.00 2016-10-13 18:10:42.125 287 12490.15 9.70 54476.62 88888.00 2016-10-13 18:10:42.250 287 12490.15 9.72 54476.68 88888.00 2016-10-13 18:10:42.375 287 12490.25 9.82 54476.68 88888.00 2016-10-13 18:10:42.500 287 12490.38 10.00 54476.65 88888.00 2016-10-13 18:10:42.625 287 12490.45 10.15 54476.62 88888.00 2016-10-13 18:10:42.750 287 12490.55 10.28 54476.60 88888.00 2016-10-13 18:10:42.875 287 12490.67 10.40 54476.57 88888.00 2016-10-13 18:10:43.000 287 12490.75 10.53 54476.55 88888.00 2016-10-13 18:10:43.125 287 12490.90 10.65 54476.53 88888.00 2016-10-13 18:10:43.250 287 12491.08 10.78 54476.53 88888.00 2016-10-13 18:10:43.375 287 12491.20 10.90 54476.53 88888.00 2016-10-13 18:10:43.500 287 12491.27 11.00 54476.53 88888.00 2016-10-13 18:10:43.625 287 12491.40 11.10 54476.50 88888.00 2016-10-13 18:10:43.750 287 12491.50 11.20 54476.50 88888.00 2016-10-13 18:10:43.875 287 12491.62 11.30 54476.50 88888.00 2016-10-13 18:10:44.000 287 12491.67 11.38 54476.50 88888.00 2016-10-13 18:10:44.125 287 12491.73 11.40 54476.53 88888.00 2016-10-13 18:10:44.250 287 12491.85 11.47 54476.53 88888.00 2016-10-13 18:10:44.375 287 12492.00 11.47 54476.53 88888.00 2016-10-13 18:10:44.500 287 12492.02 11.50 54476.53 88888.00 2016-10-13 18:10:44.625 287 12492.10 11.50 54476.53 88888.00 2016-10-13 18:10:44.750 287 12492.25 11.55 54476.53 88888.00 2016-10-13 18:10:44.875 287 12492.35 11.60 54476.50 88888.00 2016-10-13 18:10:45.000 287 12492.50 11.60 54476.47 88888.00 2016-10-13 18:10:45.125 287 12492.60 11.60 54476.50 88888.00 2016-10-13 18:10:45.250 287 12492.65 11.60 54476.50 88888.00 2016-10-13 18:10:45.375 287 12492.73 11.60 54476.50 88888.00 2016-10-13 18:10:45.500 287 12492.77 11.60 54476.50 88888.00 2016-10-13 18:10:45.625 287 12492.83 11.57 54476.47 88888.00 2016-10-13 18:10:45.750 287 12492.90 11.55 54476.45 88888.00 2016-10-13 18:10:45.875 287 12493.00 11.55 54476.45 88888.00 2016-10-13 18:10:46.000 287 12493.12 11.60 54476.45 88888.00 2016-10-13 18:10:46.125 287 12493.17 11.55 54476.45 88888.00 2016-10-13 18:10:46.250 287 12493.10 11.47 54476.45 88888.00 2016-10-13 18:10:46.375 287 12493.10 11.45 54476.45 88888.00 2016-10-13 18:10:46.500 287 12493.15 11.45 54476.47 88888.00 2016-10-13 18:10:46.625 287 12493.25 11.38 54476.47 88888.00 2016-10-13 18:10:46.750 287 12493.33 11.38 54476.47 88888.00 2016-10-13 18:10:46.875 287 12493.42 11.35 54476.47 88888.00 2016-10-13 18:10:47.000 287 12493.48 11.35 54476.47 88888.00 2016-10-13 18:10:47.125 287 12493.55 11.38 54476.45 88888.00 2016-10-13 18:10:47.250 287 12493.52 11.40 54476.47 88888.00 2016-10-13 18:10:47.375 287 12493.55 11.43 54476.50 88888.00 2016-10-13 18:10:47.500 287 12493.62 11.43 54476.53 88888.00 2016-10-13 18:10:47.625 287 12493.60 11.47 54476.47 88888.00 2016-10-13 18:10:47.750 287 12493.50 11.57 54476.47 88888.00 2016-10-13 18:10:47.875 287 12493.48 11.62 54476.45 88888.00 2016-10-13 18:10:48.000 287 12493.52 11.68 54476.47 88888.00 2016-10-13 18:10:48.125 287 12493.58 11.70 54476.50 88888.00 2016-10-13 18:10:48.250 287 12493.52 11.72 54476.45 88888.00 2016-10-13 18:10:48.375 287 12493.58 11.72 54476.45 88888.00 2016-10-13 18:10:48.500 287 12493.62 11.72 54476.47 88888.00 2016-10-13 18:10:48.625 287 12493.62 11.68 54476.45 88888.00 2016-10-13 18:10:48.750 287 12493.67 11.60 54476.47 88888.00 2016-10-13 18:10:48.875 287 12493.75 11.60 54476.47 88888.00 2016-10-13 18:10:49.000 287 12493.83 11.57 54476.45 88888.00 2016-10-13 18:10:49.125 287 12493.95 11.55 54476.45 88888.00 2016-10-13 18:10:49.250 287 12493.98 11.53 54476.45 88888.00 2016-10-13 18:10:49.375 287 12494.08 11.53 54476.45 88888.00 2016-10-13 18:10:49.500 287 12494.17 11.50 54476.45 88888.00 2016-10-13 18:10:49.625 287 12494.30 11.50 54476.47 88888.00 2016-10-13 18:10:49.750 287 12494.33 11.45 54476.47 88888.00 2016-10-13 18:10:49.875 287 12494.33 11.40 54476.47 88888.00 2016-10-13 18:10:50.000 287 12494.38 11.40 54476.47 88888.00 2016-10-13 18:10:50.125 287 12494.38 11.32 54476.50 88888.00 2016-10-13 18:10:50.250 287 12494.40 11.25 54476.53 88888.00 2016-10-13 18:10:50.375 287 12494.48 11.20 54476.55 88888.00 2016-10-13 18:10:50.500 287 12494.52 11.15 54476.53 88888.00 2016-10-13 18:10:50.625 287 12494.48 11.05 54476.53 88888.00 2016-10-13 18:10:50.750 287 12494.42 10.93 54476.57 88888.00 2016-10-13 18:10:50.875 287 12494.42 10.80 54476.60 88888.00 2016-10-13 18:10:51.000 287 12494.38 10.68 54476.60 88888.00 2016-10-13 18:10:51.125 287 12494.30 10.50 54476.65 88888.00 2016-10-13 18:10:51.250 287 12494.12 10.32 54476.70 88888.00 2016-10-13 18:10:51.375 287 12494.10 10.22 54476.72 88888.00 2016-10-13 18:10:51.500 287 12494.02 10.07 54476.72 88888.00 2016-10-13 18:10:51.625 287 12494.00 9.93 54476.78 88888.00 2016-10-13 18:10:51.750 287 12493.98 9.82 54476.78 88888.00 2016-10-13 18:10:51.875 287 12493.90 9.70 54476.80 88888.00 2016-10-13 18:10:52.000 287 12493.83 9.60 54476.78 88888.00 2016-10-13 18:10:52.125 287 12493.83 9.55 54476.80 88888.00 2016-10-13 18:10:52.250 287 12493.73 9.57 54476.80 88888.00 2016-10-13 18:10:52.375 287 12493.65 9.57 54476.80 88888.00 2016-10-13 18:10:52.500 287 12493.62 9.62 54476.78 88888.00 2016-10-13 18:10:52.625 287 12493.67 9.65 54476.78 88888.00 2016-10-13 18:10:52.750 287 12493.73 9.65 54476.75 88888.00 2016-10-13 18:10:52.875 287 12493.75 9.70 54476.75 88888.00 2016-10-13 18:10:53.000 287 12493.75 9.72 54476.70 88888.00 2016-10-13 18:10:53.125 287 12493.67 9.68 54476.70 88888.00 2016-10-13 18:10:53.250 287 12493.60 9.65 54476.68 88888.00 2016-10-13 18:10:53.375 287 12493.60 9.60 54476.65 88888.00 2016-10-13 18:10:53.500 287 12493.58 9.53 54476.65 88888.00 2016-10-13 18:10:53.625 287 12493.62 9.43 54476.62 88888.00 2016-10-13 18:10:53.750 287 12493.67 9.40 54476.62 88888.00 2016-10-13 18:10:53.875 287 12493.62 9.32 54476.62 88888.00 2016-10-13 18:10:54.000 287 12493.62 9.25 54476.62 88888.00 2016-10-13 18:10:54.125 287 12493.62 9.15 54476.60 88888.00 2016-10-13 18:10:54.250 287 12493.58 9.07 54476.57 88888.00 2016-10-13 18:10:54.375 287 12493.62 9.03 54476.57 88888.00 2016-10-13 18:10:54.500 287 12493.62 8.97 54476.55 88888.00 2016-10-13 18:10:54.625 287 12493.67 8.82 54476.55 88888.00 2016-10-13 18:10:54.750 287 12493.73 8.75 54476.50 88888.00 2016-10-13 18:10:54.875 287 12493.77 8.70 54476.50 88888.00 2016-10-13 18:10:55.000 287 12493.77 8.62 54476.50 88888.00 2016-10-13 18:10:55.125 287 12493.80 8.57 54476.53 88888.00 2016-10-13 18:10:55.250 287 12493.85 8.45 54476.53 88888.00 2016-10-13 18:10:55.375 287 12493.88 8.43 54476.50 88888.00 2016-10-13 18:10:55.500 287 12493.90 8.40 54476.53 88888.00 2016-10-13 18:10:55.625 287 12493.98 8.35 54476.50 88888.00 2016-10-13 18:10:55.750 287 12493.98 8.30 54476.53 88888.00 2016-10-13 18:10:55.875 287 12493.92 8.25 54476.50 88888.00 2016-10-13 18:10:56.000 287 12493.95 8.20 54476.50 88888.00 2016-10-13 18:10:56.125 287 12493.88 8.15 54476.50 88888.00 2016-10-13 18:10:56.250 287 12493.75 8.03 54476.50 88888.00 2016-10-13 18:10:56.375 287 12493.73 7.95 54476.50 88888.00 2016-10-13 18:10:56.500 287 12493.75 7.85 54476.50 88888.00 2016-10-13 18:10:56.625 287 12493.70 7.75 54476.50 88888.00 2016-10-13 18:10:56.750 287 12493.70 7.67 54476.55 88888.00 2016-10-13 18:10:56.875 287 12493.73 7.62 54476.57 88888.00 2016-10-13 18:10:57.000 287 12493.70 7.60 54476.55 88888.00 2016-10-13 18:10:57.125 287 12493.73 7.55 54476.57 88888.00 2016-10-13 18:10:57.250 287 12493.65 7.50 54476.57 88888.00 2016-10-13 18:10:57.375 287 12493.65 7.47 54476.57 88888.00 2016-10-13 18:10:57.500 287 12493.62 7.53 54476.57 88888.00 2016-10-13 18:10:57.625 287 12493.62 7.53 54476.57 88888.00 2016-10-13 18:10:57.750 287 12493.55 7.50 54476.55 88888.00 2016-10-13 18:10:57.875 287 12493.50 7.53 54476.57 88888.00 2016-10-13 18:10:58.000 287 12493.50 7.53 54476.60 88888.00 2016-10-13 18:10:58.125 287 12493.45 7.50 54476.60 88888.00 2016-10-13 18:10:58.250 287 12493.40 7.47 54476.60 88888.00 2016-10-13 18:10:58.375 287 12493.40 7.53 54476.57 88888.00 2016-10-13 18:10:58.500 287 12493.35 7.55 54476.57 88888.00 2016-10-13 18:10:58.625 287 12493.33 7.60 54476.57 88888.00 2016-10-13 18:10:58.750 287 12493.25 7.65 54476.60 88888.00 2016-10-13 18:10:58.875 287 12493.17 7.70 54476.57 88888.00 2016-10-13 18:10:59.000 287 12493.17 7.70 54476.55 88888.00 2016-10-13 18:10:59.125 287 12493.23 7.67 54476.55 88888.00 2016-10-13 18:10:59.250 287 12493.20 7.72 54476.53 88888.00 2016-10-13 18:10:59.375 287 12493.23 7.72 54476.53 88888.00 2016-10-13 18:10:59.500 287 12493.23 7.72 54476.50 88888.00 2016-10-13 18:10:59.625 287 12493.25 7.70 54476.50 88888.00 2016-10-13 18:10:59.750 287 12493.25 7.62 54476.45 88888.00 2016-10-13 18:10:59.875 287 12493.30 7.58 54476.47 88888.00 2016-10-13 18:11:00.000 287 12493.30 7.58 54476.47 88888.00 2016-10-13 18:11:00.125 287 12493.35 7.55 54476.50 88888.00 2016-10-13 18:11:00.250 287 12493.40 7.53 54476.47 88888.00 2016-10-13 18:11:00.375 287 12493.48 7.55 54476.43 88888.00 2016-10-13 18:11:00.500 287 12493.55 7.58 54476.40 88888.00 2016-10-13 18:11:00.625 287 12493.62 7.58 54476.40 88888.00 2016-10-13 18:11:00.750 287 12493.65 7.53 54476.38 88888.00 2016-10-13 18:11:00.875 287 12493.65 7.58 54476.38 88888.00 2016-10-13 18:11:01.000 287 12493.73 7.60 54476.35 88888.00 2016-10-13 18:11:01.125 287 12493.85 7.62 54476.32 88888.00 2016-10-13 18:11:01.250 287 12493.98 7.62 54476.32 88888.00 2016-10-13 18:11:01.375 287 12494.05 7.60 54476.28 88888.00 2016-10-13 18:11:01.500 287 12494.10 7.58 54476.25 88888.00 2016-10-13 18:11:01.625 287 12494.17 7.55 54476.25 88888.00 2016-10-13 18:11:01.750 287 12494.30 7.55 54476.25 88888.00 2016-10-13 18:11:01.875 287 12494.42 7.53 54476.25 88888.00 2016-10-13 18:11:02.000 287 12494.50 7.47 54476.22 88888.00 2016-10-13 18:11:02.125 287 12494.58 7.42 54476.20 88888.00 2016-10-13 18:11:02.250 287 12494.67 7.38 54476.20 88888.00 2016-10-13 18:11:02.375 287 12494.75 7.38 54476.20 88888.00 2016-10-13 18:11:02.500 287 12494.88 7.33 54476.15 88888.00 2016-10-13 18:11:02.625 287 12495.02 7.30 54476.15 88888.00 2016-10-13 18:11:02.750 287 12495.17 7.22 54476.12 88888.00 2016-10-13 18:11:02.875 287 12495.27 7.17 54476.12 88888.00 2016-10-13 18:11:03.000 287 12495.33 7.10 54476.12 88888.00 2016-10-13 18:11:03.125 287 12495.48 7.03 54476.15 88888.00 2016-10-13 18:11:03.250 287 12495.67 7.00 54476.15 88888.00 2016-10-13 18:11:03.375 287 12495.75 6.97 54476.15 88888.00 2016-10-13 18:11:03.500 287 12495.83 6.97 54476.07 88888.00 2016-10-13 18:11:03.625 287 12495.95 6.97 54476.05 88888.00 2016-10-13 18:11:03.750 287 12496.08 6.97 54476.05 88888.00 2016-10-13 18:11:03.875 287 12496.17 6.97 54476.03 88888.00 2016-10-13 18:11:04.000 287 12496.27 7.03 54476.00 88888.00 2016-10-13 18:11:04.125 287 12496.45 7.08 54476.00 88888.00 2016-10-13 18:11:04.250 287 12496.50 7.12 54476.00 88888.00 2016-10-13 18:11:04.375 287 12496.58 7.20 54475.97 88888.00 2016-10-13 18:11:04.500 287 12496.62 7.25 54476.00 88888.00 2016-10-13 18:11:04.625 287 12496.60 7.35 54476.00 88888.00 2016-10-13 18:11:04.750 287 12496.58 7.50 54476.00 88888.00 2016-10-13 18:11:04.875 287 12496.60 7.62 54476.00 88888.00 2016-10-13 18:11:05.000 287 12496.67 7.72 54475.97 88888.00 2016-10-13 18:11:05.125 287 12496.65 7.85 54476.00 88888.00 2016-10-13 18:11:05.250 287 12496.60 7.95 54476.00 88888.00 2016-10-13 18:11:05.375 287 12496.62 8.10 54476.00 88888.00 2016-10-13 18:11:05.500 287 12496.67 8.25 54476.00 88888.00 2016-10-13 18:11:05.625 287 12496.73 8.45 54476.03 88888.00 2016-10-13 18:11:05.750 287 12496.77 8.65 54476.03 88888.00 2016-10-13 18:11:05.875 287 12496.75 8.82 54476.03 88888.00 2016-10-13 18:11:06.000 287 12496.70 9.00 54476.00 88888.00 2016-10-13 18:11:06.125 287 12496.70 9.18 54476.00 88888.00 2016-10-13 18:11:06.250 287 12496.67 9.32 54476.00 88888.00 2016-10-13 18:11:06.375 287 12496.75 9.45 54476.00 88888.00 2016-10-13 18:11:06.500 287 12496.77 9.55 54476.00 88888.00 2016-10-13 18:11:06.625 287 12496.83 9.60 54476.03 88888.00 2016-10-13 18:11:06.750 287 12496.88 9.68 54476.00 88888.00 2016-10-13 18:11:06.875 287 12496.88 9.68 54476.00 88888.00 2016-10-13 18:11:07.000 287 12496.92 9.70 54476.00 88888.00 2016-10-13 18:11:07.125 287 12496.95 9.75 54476.03 88888.00 2016-10-13 18:11:07.250 287 12496.98 9.78 54476.05 88888.00 2016-10-13 18:11:07.375 287 12496.98 9.78 54476.05 88888.00 2016-10-13 18:11:07.500 287 12496.98 9.78 54476.07 88888.00 2016-10-13 18:11:07.625 287 12497.02 9.75 54476.07 88888.00 2016-10-13 18:11:07.750 287 12497.05 9.72 54476.07 88888.00 2016-10-13 18:11:07.875 287 12497.08 9.70 54476.10 88888.00 2016-10-13 18:11:08.000 287 12497.12 9.65 54476.10 88888.00 2016-10-13 18:11:08.125 287 12497.17 9.62 54476.12 88888.00 2016-10-13 18:11:08.250 287 12497.25 9.60 54476.12 88888.00 2016-10-13 18:11:08.375 287 12497.33 9.62 54476.10 88888.00 2016-10-13 18:11:08.500 287 12497.40 9.62 54476.12 88888.00 2016-10-13 18:11:08.625 287 12497.48 9.65 54476.12 88888.00 2016-10-13 18:11:08.750 287 12497.55 9.70 54476.12 88888.00 2016-10-13 18:11:08.875 287 12497.55 9.78 54476.15 88888.00 2016-10-13 18:11:09.000 287 12497.65 9.82 54476.15 88888.00 2016-10-13 18:11:09.125 287 12497.73 9.97 54476.18 88888.00 2016-10-13 18:11:09.250 287 12497.70 10.12 54476.18 88888.00 2016-10-13 18:11:09.375 287 12497.77 10.30 54476.15 88888.00 2016-10-13 18:11:09.500 287 12497.77 10.50 54476.15 88888.00 2016-10-13 18:11:09.625 287 12497.75 10.68 54476.18 88888.00 2016-10-13 18:11:09.750 287 12497.70 10.97 54476.12 88888.00 2016-10-13 18:11:09.875 287 12497.67 11.25 54476.15 88888.00 2016-10-13 18:11:10.000 287 12497.73 11.55 54476.12 88888.00 2016-10-13 18:11:10.125 287 12497.75 11.78 54476.15 88888.00 2016-10-13 18:11:10.250 287 12497.73 11.93 54476.18 88888.00 2016-10-13 18:11:10.375 287 12497.70 12.07 54476.18 88888.00 2016-10-13 18:11:10.500 287 12497.62 12.12 54476.20 88888.00 2016-10-13 18:11:10.625 287 12497.60 12.18 54476.20 88888.00 2016-10-13 18:11:10.750 287 12497.55 12.20 54476.25 88888.00 2016-10-13 18:11:10.875 287 12497.50 12.20 54476.28 88888.00 2016-10-13 18:11:11.000 287 12497.50 12.15 54476.28 88888.00 2016-10-13 18:11:11.125 287 12497.48 12.15 54476.30 88888.00 2016-10-13 18:11:11.250 287 12497.35 12.12 54476.32 88888.00 2016-10-13 18:11:11.375 287 12497.27 12.10 54476.35 88888.00 2016-10-13 18:11:11.500 287 12497.25 12.07 54476.38 88888.00 2016-10-13 18:11:11.625 287 12497.20 12.05 54476.38 88888.00 2016-10-13 18:11:11.750 287 12497.05 12.05 54476.43 88888.00 2016-10-13 18:11:11.875 287 12496.98 12.05 54476.45 88888.00 2016-10-13 18:11:12.000 287 12496.95 12.05 54476.45 88888.00 2016-10-13 18:11:12.125 287 12496.88 12.05 54476.50 88888.00 2016-10-13 18:11:12.250 287 12496.85 12.10 54476.50 88888.00 2016-10-13 18:11:12.375 287 12496.85 12.12 54476.47 88888.00 2016-10-13 18:11:12.500 287 12496.83 12.12 54476.47 88888.00 2016-10-13 18:11:12.625 287 12496.80 12.15 54476.47 88888.00 2016-10-13 18:11:12.750 287 12496.85 12.18 54476.50 88888.00 2016-10-13 18:11:12.875 287 12496.88 12.18 54476.50 88888.00 2016-10-13 18:11:13.000 287 12496.75 12.18 54476.50 88888.00 2016-10-13 18:11:13.125 287 12496.62 12.18 54476.53 88888.00 2016-10-13 18:11:13.250 287 12496.52 12.18 54476.57 88888.00 2016-10-13 18:11:13.375 287 12496.42 12.12 54476.57 88888.00 2016-10-13 18:11:13.500 287 12496.35 12.10 54476.60 88888.00 2016-10-13 18:11:13.625 287 12496.27 12.12 54476.60 88888.00 2016-10-13 18:11:13.750 287 12496.23 12.10 54476.60 88888.00 2016-10-13 18:11:13.875 287 12496.17 12.05 54476.62 88888.00 2016-10-13 18:11:14.000 287 12496.12 12.00 54476.62 88888.00 2016-10-13 18:11:14.125 287 12496.15 11.95 54476.60 88888.00 2016-10-13 18:11:14.250 287 12496.08 11.88 54476.60 88888.00 2016-10-13 18:11:14.375 287 12496.05 11.88 54476.60 88888.00 2016-10-13 18:11:14.500 287 12496.02 11.85 54476.62 88888.00 2016-10-13 18:11:14.625 287 12496.02 11.80 54476.65 88888.00 2016-10-13 18:11:14.750 287 12496.05 11.80 54476.62 88888.00 2016-10-13 18:11:14.875 287 12496.08 11.82 54476.62 88888.00 2016-10-13 18:11:15.000 287 12496.08 11.85 54476.60 88888.00 2016-10-13 18:11:15.125 287 12496.10 11.88 54476.55 88888.00 2016-10-13 18:11:15.250 287 12496.10 11.95 54476.50 88888.00 2016-10-13 18:11:15.375 287 12496.15 12.00 54476.45 88888.00 2016-10-13 18:11:15.500 287 12496.12 12.07 54476.45 88888.00 2016-10-13 18:11:15.625 287 12496.10 12.15 54476.40 88888.00 2016-10-13 18:11:15.750 287 12496.17 12.22 54476.38 88888.00 2016-10-13 18:11:15.875 287 12496.17 12.30 54476.35 88888.00 2016-10-13 18:11:16.000 287 12496.15 12.38 54476.32 88888.00 2016-10-13 18:11:16.125 287 12496.12 12.45 54476.30 88888.00 2016-10-13 18:11:16.250 287 12496.15 12.55 54476.28 88888.00 2016-10-13 18:11:16.375 287 12496.17 12.65 54476.22 88888.00 2016-10-13 18:11:16.500 287 12496.12 12.78 54476.20 88888.00 2016-10-13 18:11:16.625 287 12496.08 12.82 54476.18 88888.00 2016-10-13 18:11:16.750 287 12496.12 12.93 54476.18 88888.00 2016-10-13 18:11:16.875 287 12496.17 13.03 54476.18 88888.00 2016-10-13 18:11:17.000 287 12496.15 13.10 54476.12 88888.00 2016-10-13 18:11:17.125 287 12496.17 13.20 54476.10 88888.00 2016-10-13 18:11:17.250 287 12496.10 13.25 54476.07 88888.00 2016-10-13 18:11:17.375 287 12496.08 13.30 54476.05 88888.00 2016-10-13 18:11:17.500 287 12496.00 13.35 54476.05 88888.00 2016-10-13 18:11:17.625 287 12495.95 13.40 54476.03 88888.00 2016-10-13 18:11:17.750 287 12495.88 13.43 54476.05 88888.00 2016-10-13 18:11:17.875 287 12495.80 13.47 54476.05 88888.00 2016-10-13 18:11:18.000 287 12495.67 13.47 54476.05 88888.00 2016-10-13 18:11:18.125 287 12495.65 13.50 54476.05 88888.00 2016-10-13 18:11:18.250 287 12495.58 13.50 54476.05 88888.00 2016-10-13 18:11:18.375 287 12495.58 13.47 54476.05 88888.00 2016-10-13 18:11:18.500 287 12495.52 13.45 54476.05 88888.00 2016-10-13 18:11:18.625 287 12495.48 13.45 54476.05 88888.00 2016-10-13 18:11:18.750 287 12495.38 13.43 54476.05 88888.00 2016-10-13 18:11:18.875 287 12495.25 13.38 54476.03 88888.00 2016-10-13 18:11:19.000 287 12495.15 13.35 54476.03 88888.00 2016-10-13 18:11:19.125 287 12495.15 13.32 54476.07 88888.00 2016-10-13 18:11:19.250 287 12495.17 13.30 54476.07 88888.00 2016-10-13 18:11:19.375 287 12495.20 13.28 54476.07 88888.00 2016-10-13 18:11:19.500 287 12495.08 13.22 54476.05 88888.00 2016-10-13 18:11:19.625 287 12494.92 13.22 54476.05 88888.00 2016-10-13 18:11:19.750 287 12494.88 13.22 54476.07 88888.00 2016-10-13 18:11:19.875 287 12494.90 13.18 54476.05 88888.00 2016-10-13 18:11:20.000 287 12494.90 13.18 54476.05 88888.00 2016-10-13 18:11:20.125 287 12494.85 13.15 54476.05 88888.00 2016-10-13 18:11:20.250 287 12494.75 13.10 54476.05 88888.00 2016-10-13 18:11:20.375 287 12494.77 13.05 54476.07 88888.00 2016-10-13 18:11:20.500 287 12494.73 13.05 54476.07 88888.00 2016-10-13 18:11:20.625 287 12494.60 13.05 54476.07 88888.00 2016-10-13 18:11:20.750 287 12494.42 13.05 54476.07 88888.00 2016-10-13 18:11:20.875 287 12494.27 13.10 54476.05 88888.00 2016-10-13 18:11:21.000 287 12494.17 13.18 54476.00 88888.00 2016-10-13 18:11:21.125 287 12494.10 13.28 54476.03 88888.00 2016-10-13 18:11:21.250 287 12493.92 13.35 54476.00 88888.00 2016-10-13 18:11:21.375 287 12493.90 13.43 54475.97 88888.00 2016-10-13 18:11:21.500 287 12493.88 13.53 54475.95 88888.00 2016-10-13 18:11:21.625 287 12493.77 13.60 54475.95 88888.00 2016-10-13 18:11:21.750 287 12493.70 13.70 54475.90 88888.00 2016-10-13 18:11:21.875 287 12493.67 13.75 54475.88 88888.00 2016-10-13 18:11:22.000 287 12493.60 13.80 54475.85 88888.00 2016-10-13 18:11:22.125 287 12493.55 13.85 54475.85 88888.00 2016-10-13 18:11:22.250 287 12493.45 13.82 54475.82 88888.00 2016-10-13 18:11:22.375 287 12493.40 13.85 54475.80 88888.00 2016-10-13 18:11:22.500 287 12493.40 13.82 54475.78 88888.00 2016-10-13 18:11:22.625 287 12493.45 13.85 54475.75 88888.00 2016-10-13 18:11:22.750 287 12493.50 13.93 54475.72 88888.00 2016-10-13 18:11:22.875 287 12493.48 14.00 54475.70 88888.00 2016-10-13 18:11:23.000 287 12493.48 14.07 54475.60 88888.00 2016-10-13 18:11:23.125 287 12493.48 14.18 54475.60 88888.00 2016-10-13 18:11:23.250 287 12493.48 14.28 54475.55 88888.00 2016-10-13 18:11:23.375 287 12493.52 14.32 54475.53 88888.00 2016-10-13 18:11:23.500 287 12493.55 14.43 54475.47 88888.00 2016-10-13 18:11:23.625 287 12493.55 14.47 54475.47 88888.00 2016-10-13 18:11:23.750 287 12493.60 14.53 54475.43 88888.00 2016-10-13 18:11:23.875 287 12493.62 14.53 54475.40 88888.00 2016-10-13 18:11:24.000 287 12493.67 14.50 54475.32 88888.00 2016-10-13 18:11:24.125 287 12493.75 14.47 54475.32 88888.00 2016-10-13 18:11:24.250 287 12493.67 14.43 54475.30 88888.00 2016-10-13 18:11:24.375 287 12493.65 14.35 54475.28 88888.00 2016-10-13 18:11:24.500 287 12493.65 14.22 54475.28 88888.00 2016-10-13 18:11:24.625 287 12493.65 14.10 54475.28 88888.00 2016-10-13 18:11:24.750 287 12493.62 14.03 54475.32 88888.00 2016-10-13 18:11:24.875 287 12493.62 13.90 54475.32 88888.00 2016-10-13 18:11:25.000 287 12493.65 13.72 54475.28 88888.00 2016-10-13 18:11:25.125 287 12493.65 13.60 54475.32 88888.00 2016-10-13 18:11:25.250 287 12493.58 13.40 54475.35 88888.00 2016-10-13 18:11:25.375 287 12493.58 13.28 54475.38 88888.00 2016-10-13 18:11:25.500 287 12493.52 13.12 54475.40 88888.00 2016-10-13 18:11:25.625 287 12493.58 12.95 54475.45 88888.00 2016-10-13 18:11:25.750 287 12493.58 12.82 54475.45 88888.00 2016-10-13 18:11:25.875 287 12493.52 12.68 54475.47 88888.00 2016-10-13 18:11:26.000 287 12493.40 12.47 54475.53 88888.00 2016-10-13 18:11:26.125 287 12493.25 12.32 54475.57 88888.00 2016-10-13 18:11:26.250 287 12493.12 12.10 54475.57 88888.00 2016-10-13 18:11:26.375 287 12493.10 11.97 54475.62 88888.00 2016-10-13 18:11:26.500 287 12493.05 11.78 54475.65 88888.00 2016-10-13 18:11:26.625 287 12492.92 11.57 54475.70 88888.00 2016-10-13 18:11:26.750 287 12492.88 11.38 54475.75 88888.00 2016-10-13 18:11:26.875 287 12492.75 11.20 54475.80 88888.00 2016-10-13 18:11:27.000 287 12492.60 11.05 54475.82 88888.00 2016-10-13 18:11:27.125 287 12492.48 10.93 54475.88 88888.00 2016-10-13 18:11:27.250 287 12492.40 10.80 54475.93 88888.00 2016-10-13 18:11:27.375 287 12492.40 10.75 54475.93 88888.00 2016-10-13 18:11:27.500 287 12492.27 10.72 54475.93 88888.00 2016-10-13 18:11:27.625 287 12492.10 10.70 54475.97 88888.00 2016-10-13 18:11:27.750 287 12492.02 10.65 54476.03 88888.00 2016-10-13 18:11:27.875 287 12492.02 10.62 54476.03 88888.00 2016-10-13 18:11:28.000 287 12491.92 10.57 54476.05 88888.00 2016-10-13 18:11:28.125 287 12491.85 10.53 54476.10 88888.00 2016-10-13 18:11:28.250 287 12491.80 10.40 54476.10 88888.00 2016-10-13 18:11:28.375 287 12491.70 10.30 54476.12 88888.00 2016-10-13 18:11:28.500 287 12491.60 10.20 54476.15 88888.00 2016-10-13 18:11:28.625 287 12491.60 10.10 54476.20 88888.00 2016-10-13 18:11:28.750 287 12491.58 10.05 54476.20 88888.00 2016-10-13 18:11:28.875 287 12491.52 9.95 54476.22 88888.00 2016-10-13 18:11:29.000 287 12491.40 9.82 54476.25 88888.00 2016-10-13 18:11:29.125 287 12491.30 9.75 54476.30 88888.00 2016-10-13 18:11:29.250 287 12491.25 9.57 54476.32 88888.00 2016-10-13 18:11:29.375 287 12491.27 9.50 54476.32 88888.00 2016-10-13 18:11:29.500 287 12491.33 9.43 54476.35 88888.00 2016-10-13 18:11:29.625 287 12491.42 9.35 54476.35 88888.00 2016-10-13 18:11:29.750 287 12491.48 9.25 54476.38 88888.00 2016-10-13 18:11:29.875 287 12491.45 9.15 54476.38 88888.00 2016-10-13 18:11:30.000 287 12491.45 9.10 54476.35 88888.00 2016-10-13 18:11:30.125 287 12491.52 9.07 54476.40 88888.00 2016-10-13 18:11:30.250 287 12491.62 9.05 54476.40 88888.00 2016-10-13 18:11:30.375 287 12491.67 9.05 54476.35 88888.00 2016-10-13 18:11:30.500 287 12491.70 9.10 54476.35 88888.00 2016-10-13 18:11:30.625 287 12491.73 9.18 54476.35 88888.00 2016-10-13 18:11:30.750 287 12491.75 9.22 54476.30 88888.00 2016-10-13 18:11:30.875 287 12491.92 9.22 54476.30 88888.00 2016-10-13 18:11:31.000 287 12492.00 9.30 54476.28 88888.00 2016-10-13 18:11:31.125 287 12492.08 9.30 54476.30 88888.00 2016-10-13 18:11:31.250 287 12492.05 9.30 54476.28 88888.00 2016-10-13 18:11:31.375 287 12492.10 9.35 54476.28 88888.00 2016-10-13 18:11:31.500 287 12492.12 9.35 54476.28 88888.00 2016-10-13 18:11:31.625 287 12492.10 9.38 54476.28 88888.00 2016-10-13 18:11:31.750 287 12492.08 9.40 54476.25 88888.00 2016-10-13 18:11:31.875 287 12492.12 9.40 54476.22 88888.00 2016-10-13 18:11:32.000 287 12492.17 9.32 54476.18 88888.00 2016-10-13 18:11:32.125 287 12492.17 9.30 54476.20 88888.00 2016-10-13 18:11:32.250 287 12492.15 9.30 54476.20 88888.00 2016-10-13 18:11:32.375 287 12492.17 9.30 54476.18 88888.00 2016-10-13 18:11:32.500 287 12492.15 9.22 54476.18 88888.00 2016-10-13 18:11:32.625 287 12492.12 9.18 54476.18 88888.00 2016-10-13 18:11:32.750 287 12492.12 9.12 54476.18 88888.00 2016-10-13 18:11:32.875 287 12492.15 9.07 54476.12 88888.00 2016-10-13 18:11:33.000 287 12492.17 9.03 54476.12 88888.00 2016-10-13 18:11:33.125 287 12492.15 9.03 54476.15 88888.00 2016-10-13 18:11:33.250 287 12492.17 8.97 54476.15 88888.00 2016-10-13 18:11:33.375 287 12492.20 9.00 54476.18 88888.00 2016-10-13 18:11:33.500 287 12492.15 9.00 54476.15 88888.00 2016-10-13 18:11:33.625 287 12492.15 8.97 54476.12 88888.00 2016-10-13 18:11:33.750 287 12492.17 8.97 54476.15 88888.00 2016-10-13 18:11:33.875 287 12492.23 9.03 54476.18 88888.00 2016-10-13 18:11:34.000 287 12492.27 9.05 54476.15 88888.00 2016-10-13 18:11:34.125 287 12492.27 9.05 54476.15 88888.00 2016-10-13 18:11:34.250 287 12492.23 9.05 54476.18 88888.00 2016-10-13 18:11:34.375 287 12492.25 9.05 54476.20 88888.00 2016-10-13 18:11:34.500 287 12492.17 9.03 54476.20 88888.00 2016-10-13 18:11:34.625 287 12492.12 8.97 54476.20 88888.00 2016-10-13 18:11:34.750 287 12492.10 8.93 54476.20 88888.00 2016-10-13 18:11:34.875 287 12492.08 8.88 54476.25 88888.00 2016-10-13 18:11:35.000 287 12492.12 8.80 54476.25 88888.00 2016-10-13 18:11:35.125 287 12492.20 8.68 54476.22 88888.00 2016-10-13 18:11:35.250 287 12492.20 8.50 54476.22 88888.00 2016-10-13 18:11:35.375 287 12492.25 8.40 54476.22 88888.00 2016-10-13 18:11:35.500 287 12492.30 8.28 54476.28 88888.00 2016-10-13 18:11:35.625 287 12492.38 8.15 54476.30 88888.00 2016-10-13 18:11:35.750 287 12492.38 8.03 54476.30 88888.00 2016-10-13 18:11:35.875 287 12492.40 7.90 54476.30 88888.00 2016-10-13 18:11:36.000 287 12492.40 7.78 54476.35 88888.00 2016-10-13 18:11:36.125 287 12492.38 7.67 54476.35 88888.00 2016-10-13 18:11:36.250 287 12492.38 7.53 54476.38 88888.00 2016-10-13 18:11:36.375 287 12492.45 7.45 54476.40 88888.00 2016-10-13 18:11:36.500 287 12492.48 7.33 54476.38 88888.00 2016-10-13 18:11:36.625 287 12492.45 7.25 54476.38 88888.00 2016-10-13 18:11:36.750 287 12492.42 7.25 54476.43 88888.00 2016-10-13 18:11:36.875 287 12492.48 7.28 54476.45 88888.00 2016-10-13 18:11:37.000 287 12492.50 7.22 54476.45 88888.00 2016-10-13 18:11:37.125 287 12492.55 7.22 54476.47 88888.00 2016-10-13 18:11:37.250 287 12492.52 7.20 54476.47 88888.00 2016-10-13 18:11:37.375 287 12492.55 7.22 54476.45 88888.00 2016-10-13 18:11:37.500 287 12492.52 7.22 54476.47 88888.00 2016-10-13 18:11:37.625 287 12492.67 7.22 54476.50 88888.00 2016-10-13 18:11:37.750 287 12492.80 7.25 54476.50 88888.00 2016-10-13 18:11:37.875 287 12492.83 7.22 54476.47 88888.00 2016-10-13 18:11:38.000 287 12492.80 7.17 54476.47 88888.00 2016-10-13 18:11:38.125 287 12492.83 7.12 54476.50 88888.00 2016-10-13 18:11:38.250 287 12492.85 7.03 54476.53 88888.00 2016-10-13 18:11:38.375 287 12493.00 7.00 54476.55 88888.00 2016-10-13 18:11:38.500 287 12493.10 6.90 54476.53 88888.00 2016-10-13 18:11:38.625 287 12493.15 6.78 54476.53 88888.00 2016-10-13 18:11:38.750 287 12493.20 6.70 54476.50 88888.00 2016-10-13 18:11:38.875 287 12493.27 6.62 54476.53 88888.00 2016-10-13 18:11:39.000 287 12493.38 6.50 54476.55 88888.00 2016-10-13 18:11:39.125 287 12493.42 6.40 54476.57 88888.00 2016-10-13 18:11:39.250 287 12493.45 6.28 54476.60 88888.00 2016-10-13 18:11:39.375 287 12493.52 6.20 54476.60 88888.00 2016-10-13 18:11:39.500 287 12493.52 6.15 54476.60 88888.00 2016-10-13 18:11:39.625 287 12493.60 6.12 54476.65 88888.00 2016-10-13 18:11:39.750 287 12493.62 6.08 54476.70 88888.00 2016-10-13 18:11:39.875 287 12493.65 6.05 54476.70 88888.00 2016-10-13 18:11:40.000 287 12493.65 6.00 54476.72 88888.00 2016-10-13 18:11:40.125 287 12493.60 5.95 54476.72 88888.00 2016-10-13 18:11:40.250 287 12493.62 5.92 54476.78 88888.00 2016-10-13 18:11:40.375 287 12493.67 5.92 54476.78 88888.00 2016-10-13 18:11:40.500 287 12493.67 5.90 54476.78 88888.00 2016-10-13 18:11:40.625 287 12493.73 5.90 54476.75 88888.00 2016-10-13 18:11:40.750 287 12493.77 5.88 54476.75 88888.00 2016-10-13 18:11:40.875 287 12493.85 5.88 54476.75 88888.00 2016-10-13 18:11:41.000 287 12493.92 5.88 54476.75 88888.00 2016-10-13 18:11:41.125 287 12494.00 5.95 54476.75 88888.00 2016-10-13 18:11:41.250 287 12493.98 6.00 54476.75 88888.00 2016-10-13 18:11:41.375 287 12494.05 6.08 54476.78 88888.00 2016-10-13 18:11:41.500 287 12494.08 6.17 54476.78 88888.00 2016-10-13 18:11:41.625 287 12494.10 6.25 54476.75 88888.00 2016-10-13 18:11:41.750 287 12494.12 6.35 54476.78 88888.00 2016-10-13 18:11:41.875 287 12494.20 6.42 54476.78 88888.00 2016-10-13 18:11:42.000 287 12494.38 6.47 54476.78 88888.00 2016-10-13 18:11:42.125 287 12494.40 6.55 54476.78 88888.00 2016-10-13 18:11:42.250 287 12494.42 6.62 54476.78 88888.00 2016-10-13 18:11:42.375 287 12494.50 6.67 54476.78 88888.00 2016-10-13 18:11:42.500 287 12494.48 6.70 54476.80 88888.00 2016-10-13 18:11:42.625 287 12494.48 6.72 54476.80 88888.00 2016-10-13 18:11:42.750 287 12494.52 6.75 54476.80 88888.00 2016-10-13 18:11:42.875 287 12494.50 6.80 54476.82 88888.00 2016-10-13 18:11:43.000 287 12494.50 6.85 54476.82 88888.00 2016-10-13 18:11:43.125 287 12494.50 6.90 54476.82 88888.00 2016-10-13 18:11:43.250 287 12494.50 6.95 54476.82 88888.00 2016-10-13 18:11:43.375 287 12494.58 7.03 54476.82 88888.00 2016-10-13 18:11:43.500 287 12494.62 7.10 54476.80 88888.00 2016-10-13 18:11:43.625 287 12494.73 7.20 54476.80 88888.00 2016-10-13 18:11:43.750 287 12494.77 7.25 54476.82 88888.00 2016-10-13 18:11:43.875 287 12494.83 7.28 54476.82 88888.00 2016-10-13 18:11:44.000 287 12494.92 7.30 54476.80 88888.00 2016-10-13 18:11:44.125 287 12495.00 7.28 54476.80 88888.00 2016-10-13 18:11:44.250 287 12495.00 7.25 54476.82 88888.00 2016-10-13 18:11:44.375 287 12495.10 7.25 54476.80 88888.00 2016-10-13 18:11:44.500 287 12495.17 7.22 54476.82 88888.00 2016-10-13 18:11:44.625 287 12495.30 7.22 54476.88 88888.00 2016-10-13 18:11:44.750 287 12495.38 7.20 54476.88 88888.00 2016-10-13 18:11:44.875 287 12495.35 7.12 54476.88 88888.00 2016-10-13 18:11:45.000 287 12495.38 7.08 54476.85 88888.00 2016-10-13 18:11:45.125 287 12495.45 7.03 54476.88 88888.00 2016-10-13 18:11:45.250 287 12495.55 6.95 54476.93 88888.00 2016-10-13 18:11:45.375 287 12495.70 6.90 54476.93 88888.00 2016-10-13 18:11:45.500 287 12495.80 6.83 54476.95 88888.00 2016-10-13 18:11:45.625 287 12495.80 6.78 54476.95 88888.00 2016-10-13 18:11:45.750 287 12495.88 6.75 54476.97 88888.00 2016-10-13 18:11:45.875 287 12496.00 6.70 54477.00 88888.00 2016-10-13 18:11:46.000 287 12496.10 6.62 54477.00 88888.00 2016-10-13 18:11:46.125 287 12496.23 6.53 54477.03 88888.00 2016-10-13 18:11:46.250 287 12496.27 6.47 54477.05 88888.00 2016-10-13 18:11:46.375 287 12496.38 6.42 54477.05 88888.00 2016-10-13 18:11:46.500 287 12496.50 6.38 54477.05 88888.00 2016-10-13 18:11:46.625 287 12496.52 6.38 54477.07 88888.00 2016-10-13 18:11:46.750 287 12496.58 6.42 54477.10 88888.00 2016-10-13 18:11:46.875 287 12496.60 6.42 54477.12 88888.00 2016-10-13 18:11:47.000 287 12496.62 6.42 54477.15 88888.00 2016-10-13 18:11:47.125 287 12496.73 6.42 54477.18 88888.00 2016-10-13 18:11:47.250 287 12496.80 6.47 54477.20 88888.00 2016-10-13 18:11:47.375 287 12496.85 6.58 54477.22 88888.00 2016-10-13 18:11:47.500 287 12496.85 6.65 54477.22 88888.00 2016-10-13 18:11:47.625 287 12496.92 6.70 54477.22 88888.00 2016-10-13 18:11:47.750 287 12497.05 6.72 54477.28 88888.00 2016-10-13 18:11:47.875 287 12497.15 6.78 54477.30 88888.00 2016-10-13 18:11:48.000 287 12497.27 6.78 54477.32 88888.00 2016-10-13 18:11:48.125 287 12497.42 6.78 54477.32 88888.00 2016-10-13 18:11:48.250 287 12497.48 6.78 54477.35 88888.00 2016-10-13 18:11:48.375 287 12497.52 6.80 54477.35 88888.00 2016-10-13 18:11:48.500 287 12497.62 6.80 54477.40 88888.00 2016-10-13 18:11:48.625 287 12497.75 6.83 54477.40 88888.00 2016-10-13 18:11:48.750 287 12497.85 6.83 54477.43 88888.00 2016-10-13 18:11:48.875 287 12497.92 6.88 54477.47 88888.00 2016-10-13 18:11:49.000 287 12498.00 6.88 54477.45 88888.00 2016-10-13 18:11:49.125 287 12498.12 6.90 54477.47 88888.00 2016-10-13 18:11:49.250 287 12498.17 6.92 54477.50 88888.00 2016-10-13 18:11:49.375 287 12498.27 6.95 54477.53 88888.00 2016-10-13 18:11:49.500 287 12498.33 6.97 54477.57 88888.00 2016-10-13 18:11:49.625 287 12498.48 7.05 54477.62 88888.00 2016-10-13 18:11:49.750 287 12498.58 7.10 54477.65 88888.00 2016-10-13 18:11:49.875 287 12498.62 7.12 54477.65 88888.00 2016-10-13 18:11:50.000 287 12498.73 7.17 54477.65 88888.00 2016-10-13 18:11:50.125 287 12498.80 7.20 54477.68 88888.00 2016-10-13 18:11:50.250 287 12498.75 7.20 54477.70 88888.00 2016-10-13 18:11:50.375 287 12498.77 7.22 54477.70 88888.00 2016-10-13 18:11:50.500 287 12498.85 7.22 54477.75 88888.00 2016-10-13 18:11:50.625 287 12498.90 7.22 54477.80 88888.00 2016-10-13 18:11:50.750 287 12498.90 7.28 54477.82 88888.00 2016-10-13 18:11:50.875 287 12498.92 7.33 54477.80 88888.00 2016-10-13 18:11:51.000 287 12498.98 7.35 54477.82 88888.00 2016-10-13 18:11:51.125 287 12498.98 7.42 54477.88 88888.00 2016-10-13 18:11:51.250 287 12499.00 7.45 54477.90 88888.00 2016-10-13 18:11:51.375 287 12499.05 7.50 54477.90 88888.00 2016-10-13 18:11:51.500 287 12499.05 7.53 54477.93 88888.00 2016-10-13 18:11:51.625 287 12499.02 7.55 54477.95 88888.00 2016-10-13 18:11:51.750 287 12498.95 7.60 54477.97 88888.00 2016-10-13 18:11:51.875 287 12498.90 7.67 54478.00 88888.00 2016-10-13 18:11:52.000 287 12498.95 7.75 54478.00 88888.00 2016-10-13 18:11:52.125 287 12498.98 7.80 54478.07 88888.00 2016-10-13 18:11:52.250 287 12498.90 7.83 54478.07 88888.00 2016-10-13 18:11:52.375 287 12498.85 7.88 54478.10 88888.00 2016-10-13 18:11:52.500 287 12498.85 7.95 54478.12 88888.00 2016-10-13 18:11:52.625 287 12498.83 8.05 54478.15 88888.00 2016-10-13 18:11:52.750 287 12498.83 8.15 54478.18 88888.00 2016-10-13 18:11:52.875 287 12498.77 8.22 54478.20 88888.00 2016-10-13 18:11:53.000 287 12498.75 8.30 54478.22 88888.00 2016-10-13 18:11:53.125 287 12498.75 8.43 54478.25 88888.00 2016-10-13 18:11:53.250 287 12498.67 8.55 54478.32 88888.00 2016-10-13 18:11:53.375 287 12498.65 8.65 54478.32 88888.00 2016-10-13 18:11:53.500 287 12498.58 8.75 54478.35 88888.00 2016-10-13 18:11:53.625 287 12498.55 8.85 54478.38 88888.00 2016-10-13 18:11:53.750 287 12498.48 9.00 54478.43 88888.00 2016-10-13 18:11:53.875 287 12498.38 9.05 54478.45 88888.00 2016-10-13 18:11:54.000 287 12498.33 9.05 54478.47 88888.00 2016-10-13 18:11:54.125 287 12498.38 9.10 54478.55 88888.00 2016-10-13 18:11:54.250 287 12498.35 9.15 54478.57 88888.00 2016-10-13 18:11:54.375 287 12498.30 9.18 54478.62 88888.00 2016-10-13 18:11:54.500 287 12498.27 9.15 54478.65 88888.00 2016-10-13 18:11:54.625 287 12498.25 9.12 54478.70 88888.00 2016-10-13 18:11:54.750 287 12498.23 9.15 54478.78 88888.00 2016-10-13 18:11:54.875 287 12498.15 9.12 54478.82 88888.00 2016-10-13 18:11:55.000 287 12498.02 9.03 54478.85 88888.00 2016-10-13 18:11:55.125 287 12497.90 8.97 54478.93 88888.00 2016-10-13 18:11:55.250 287 12497.77 8.90 54479.03 88888.00 2016-10-13 18:11:55.375 287 12497.75 8.82 54479.05 88888.00 2016-10-13 18:11:55.500 287 12497.67 8.75 54479.12 88888.00 2016-10-13 18:11:55.625 287 12497.65 8.68 54479.15 88888.00 2016-10-13 18:11:55.750 287 12497.62 8.68 54479.18 88888.00 2016-10-13 18:11:55.875 287 12497.62 8.60 54479.22 88888.00 2016-10-13 18:11:56.000 287 12497.60 8.55 54479.25 88888.00 2016-10-13 18:11:56.125 287 12497.52 8.53 54479.32 88888.00 2016-10-13 18:11:56.250 287 12497.48 8.50 54479.40 88888.00 2016-10-13 18:11:56.375 287 12497.58 8.50 54479.45 88888.00 2016-10-13 18:11:56.500 287 12497.58 8.53 54479.50 88888.00 2016-10-13 18:11:56.625 287 12497.55 8.57 54479.53 88888.00 2016-10-13 18:11:56.750 287 12497.52 8.60 54479.57 88888.00 2016-10-13 18:11:56.875 287 12497.58 8.60 54479.57 88888.00 2016-10-13 18:11:57.000 287 12497.60 8.65 54479.60 88888.00 2016-10-13 18:11:57.125 287 12497.60 8.70 54479.60 88888.00 2016-10-13 18:11:57.250 287 12497.62 8.70 54479.68 88888.00 2016-10-13 18:11:57.375 287 12497.73 8.75 54479.68 88888.00 2016-10-13 18:11:57.500 287 12497.77 8.82 54479.75 88888.00 2016-10-13 18:11:57.625 287 12497.80 8.88 54479.78 88888.00 2016-10-13 18:11:57.750 287 12497.83 8.95 54479.75 88888.00 2016-10-13 18:11:57.875 287 12497.88 9.07 54479.80 88888.00 2016-10-13 18:11:58.000 287 12497.90 9.28 54479.80 88888.00 2016-10-13 18:11:58.125 287 12497.88 9.45 54479.85 88888.00 2016-10-13 18:11:58.250 287 12497.83 9.57 54479.85 88888.00 2016-10-13 18:11:58.375 287 12497.83 9.68 54479.88 88888.00 2016-10-13 18:11:58.500 287 12497.85 9.82 54479.90 88888.00 2016-10-13 18:11:58.625 287 12497.88 9.97 54479.93 88888.00 2016-10-13 18:11:58.750 287 12497.90 10.07 54479.95 88888.00 2016-10-13 18:11:58.875 287 12497.92 10.18 54479.97 88888.00 2016-10-13 18:11:59.000 287 12497.95 10.22 54479.97 88888.00 2016-10-13 18:11:59.125 287 12497.92 10.32 54480.00 88888.00 2016-10-13 18:11:59.250 287 12497.95 10.45 54480.03 88888.00 2016-10-13 18:11:59.375 287 12498.00 10.53 54480.05 88888.00 2016-10-13 18:11:59.500 287 12498.00 10.57 54480.05 88888.00 2016-10-13 18:11:59.625 287 12498.08 10.62 54480.07 88888.00 2016-10-13 18:11:59.750 287 12498.15 10.65 54480.07 88888.00 2016-10-13 18:11:59.875 287 12498.20 10.65 54480.07 88888.00 2016-10-13 18:12:00.000 287 12498.25 10.62 54480.07 88888.00 2016-10-13 18:12:00.125 287 12498.30 10.62 54480.12 88888.00 2016-10-13 18:12:00.250 287 12498.38 10.60 54480.15 88888.00 2016-10-13 18:12:00.375 287 12498.58 10.60 54480.12 88888.00 2016-10-13 18:12:00.500 287 12498.70 10.57 54480.12 88888.00 2016-10-13 18:12:00.625 287 12498.77 10.60 54480.12 88888.00 2016-10-13 18:12:00.750 287 12498.85 10.65 54480.12 88888.00 2016-10-13 18:12:00.875 287 12498.90 10.68 54480.15 88888.00 2016-10-13 18:12:01.000 287 12498.95 10.80 54480.15 88888.00 2016-10-13 18:12:01.125 287 12499.02 11.05 54480.15 88888.00 2016-10-13 18:12:01.250 287 12499.02 11.30 54480.18 88888.00 2016-10-13 18:12:01.375 287 12499.02 11.45 54480.12 88888.00 2016-10-13 18:12:01.500 287 12499.05 11.62 54480.12 88888.00 2016-10-13 18:12:01.625 287 12499.10 11.78 54480.12 88888.00 2016-10-13 18:12:01.750 287 12499.08 11.90 54480.15 88888.00 2016-10-13 18:12:01.875 287 12499.05 11.97 54480.15 88888.00 2016-10-13 18:12:02.000 287 12499.10 12.03 54480.12 88888.00 2016-10-13 18:12:02.125 287 12499.17 12.10 54480.10 88888.00 2016-10-13 18:12:02.250 287 12499.23 12.25 54480.12 88888.00 2016-10-13 18:12:02.375 287 12499.27 12.35 54480.12 88888.00 2016-10-13 18:12:02.500 287 12499.33 12.43 54480.15 88888.00 2016-10-13 18:12:02.625 287 12499.38 12.53 54480.12 88888.00 2016-10-13 18:12:02.750 287 12499.52 12.62 54480.12 88888.00 2016-10-13 18:12:02.875 287 12499.62 12.70 54480.12 88888.00 2016-10-13 18:12:03.000 287 12499.55 12.78 54480.12 88888.00 2016-10-13 18:12:03.125 287 12499.50 12.80 54480.15 88888.00 2016-10-13 18:12:03.250 287 12499.52 12.85 54480.15 88888.00 2016-10-13 18:12:03.375 287 12499.52 12.88 54480.18 88888.00 2016-10-13 18:12:03.500 287 12499.40 12.95 54480.20 88888.00 2016-10-13 18:12:03.625 287 12499.33 12.97 54480.22 88888.00 2016-10-13 18:12:03.750 287 12499.35 13.03 54480.25 88888.00 2016-10-13 18:12:03.875 287 12499.35 13.10 54480.25 88888.00 2016-10-13 18:12:04.000 287 12499.35 13.12 54480.28 88888.00 2016-10-13 18:12:04.125 287 12499.30 13.18 54480.28 88888.00 2016-10-13 18:12:04.250 287 12499.23 13.18 54480.32 88888.00 2016-10-13 18:12:04.375 287 12499.25 13.22 54480.38 88888.00 2016-10-13 18:12:04.500 287 12499.23 13.28 54480.40 88888.00 2016-10-13 18:12:04.625 287 12499.20 13.30 54480.43 88888.00 2016-10-13 18:12:04.750 287 12499.23 13.40 54480.47 88888.00 2016-10-13 18:12:04.875 287 12499.23 13.53 54480.50 88888.00 2016-10-13 18:12:05.000 287 12499.10 13.62 54480.53 88888.00 2016-10-13 18:12:05.125 287 12499.10 13.72 54480.57 88888.00 2016-10-13 18:12:05.250 287 12499.10 13.82 54480.62 88888.00 2016-10-13 18:12:05.375 287 12499.10 13.90 54480.65 88888.00 2016-10-13 18:12:05.500 287 12499.08 13.95 54480.68 88888.00 2016-10-13 18:12:05.625 287 12499.15 14.07 54480.70 88888.00 2016-10-13 18:12:05.750 287 12499.15 14.20 54480.72 88888.00 2016-10-13 18:12:05.875 287 12499.08 14.28 54480.72 88888.00 2016-10-13 18:12:06.000 287 12499.05 14.35 54480.78 88888.00 2016-10-13 18:12:06.125 287 12499.05 14.43 54480.80 88888.00 2016-10-13 18:12:06.250 287 12499.10 14.50 54480.80 88888.00 2016-10-13 18:12:06.375 287 12499.17 14.53 54480.82 88888.00 2016-10-13 18:12:06.500 287 12499.20 14.57 54480.82 88888.00 2016-10-13 18:12:06.625 287 12499.12 14.62 54480.88 88888.00 2016-10-13 18:12:06.750 287 12499.10 14.65 54480.90 88888.00 2016-10-13 18:12:06.875 287 12499.12 14.62 54480.93 88888.00 2016-10-13 18:12:07.000 287 12499.05 14.60 54480.97 88888.00 2016-10-13 18:12:07.125 287 12498.98 14.60 54480.97 88888.00 2016-10-13 18:12:07.250 287 12498.88 14.65 54481.00 88888.00 2016-10-13 18:12:07.375 287 12498.83 14.65 54481.00 88888.00 2016-10-13 18:12:07.500 287 12498.75 14.70 54481.00 88888.00 2016-10-13 18:12:07.625 287 12498.60 14.78 54481.03 88888.00 2016-10-13 18:12:07.750 287 12498.45 14.85 54481.00 88888.00 2016-10-13 18:12:07.875 287 12498.33 14.93 54481.00 88888.00 2016-10-13 18:12:08.000 287 12498.33 14.95 54481.00 88888.00 2016-10-13 18:12:08.125 287 12498.25 14.97 54481.00 88888.00 2016-10-13 18:12:08.250 287 12498.12 15.00 54481.03 88888.00 2016-10-13 18:12:08.375 287 12497.98 15.03 54481.03 88888.00 2016-10-13 18:12:08.500 287 12497.77 15.00 54481.00 88888.00 2016-10-13 18:12:08.625 287 12497.67 15.03 54481.00 88888.00 2016-10-13 18:12:08.750 287 12497.58 15.00 54481.00 88888.00 2016-10-13 18:12:08.875 287 12497.40 15.00 54481.00 88888.00 2016-10-13 18:12:09.000 287 12497.35 15.03 54480.97 88888.00 2016-10-13 18:12:09.125 287 12497.30 15.00 54480.95 88888.00 2016-10-13 18:12:09.250 287 12497.25 15.00 54480.93 88888.00 2016-10-13 18:12:09.375 287 12497.23 15.00 54480.88 88888.00 2016-10-13 18:12:09.500 287 12497.17 15.03 54480.85 88888.00 2016-10-13 18:12:09.625 287 12497.12 15.07 54480.82 88888.00 2016-10-13 18:12:09.750 287 12497.17 15.18 54480.80 88888.00 2016-10-13 18:12:09.875 287 12497.23 15.25 54480.75 88888.00 2016-10-13 18:12:10.000 287 12497.27 15.43 54480.72 88888.00 2016-10-13 18:12:10.125 287 12497.25 15.55 54480.70 88888.00 2016-10-13 18:12:10.250 287 12497.25 15.72 54480.62 88888.00 2016-10-13 18:12:10.375 287 12497.27 15.90 54480.60 88888.00 2016-10-13 18:12:10.500 287 12497.25 16.10 54480.53 88888.00 2016-10-13 18:12:10.625 287 12497.33 16.27 54480.47 88888.00 2016-10-13 18:12:10.750 287 12497.40 16.43 54480.43 88888.00 2016-10-13 18:12:10.875 287 12497.45 16.60 54480.40 88888.00 2016-10-13 18:12:11.000 287 12497.50 16.77 54480.35 88888.00 2016-10-13 18:12:11.125 287 12497.52 16.93 54480.30 88888.00 2016-10-13 18:12:11.250 287 12497.50 17.05 54480.28 88888.00 2016-10-13 18:12:11.375 287 12497.55 17.15 54480.22 88888.00 2016-10-13 18:12:11.500 287 12497.58 17.30 54480.18 88888.00 2016-10-13 18:12:11.625 287 12497.62 17.38 54480.10 88888.00 2016-10-13 18:12:11.750 287 12497.67 17.48 54480.03 88888.00 2016-10-13 18:12:11.875 287 12497.83 17.57 54480.03 88888.00 2016-10-13 18:12:12.000 287 12498.02 17.62 54479.97 88888.00 2016-10-13 18:12:12.125 287 12498.17 17.70 54479.90 88888.00 2016-10-13 18:12:12.250 287 12498.25 17.75 54479.82 88888.00 2016-10-13 18:12:12.375 287 12498.42 17.80 54479.80 88888.00 2016-10-13 18:12:12.500 287 12498.58 17.85 54479.75 88888.00 2016-10-13 18:12:12.625 287 12498.73 17.90 54479.68 88888.00 2016-10-13 18:12:12.750 287 12499.02 17.98 54479.62 88888.00 2016-10-13 18:12:12.875 287 12499.20 18.10 54479.57 88888.00 2016-10-13 18:12:13.000 287 12499.25 18.20 54479.57 88888.00 2016-10-13 18:12:13.125 287 12499.30 18.27 54479.53 88888.00 2016-10-13 18:12:13.250 287 12499.40 18.35 54479.50 88888.00 2016-10-13 18:12:13.375 287 12499.50 18.40 54479.50 88888.00 2016-10-13 18:12:13.500 287 12499.62 18.50 54479.50 88888.00 2016-10-13 18:12:13.625 287 12499.70 18.60 54479.50 88888.00 2016-10-13 18:12:13.750 287 12499.73 18.65 54479.50 88888.00 2016-10-13 18:12:13.875 287 12499.67 18.70 54479.50 88888.00 2016-10-13 18:12:14.000 287 12499.70 18.70 54479.53 88888.00 2016-10-13 18:12:14.125 287 12499.65 18.77 54479.53 88888.00 2016-10-13 18:12:14.250 287 12499.60 18.82 54479.53 88888.00 2016-10-13 18:12:14.375 287 12499.55 18.90 54479.53 88888.00 2016-10-13 18:12:14.500 287 12499.42 19.00 54479.53 88888.00 2016-10-13 18:12:14.625 287 12499.40 19.12 54479.55 88888.00 2016-10-13 18:12:14.750 287 12499.35 19.25 54479.55 88888.00 2016-10-13 18:12:14.875 287 12499.25 19.35 54479.60 88888.00 2016-10-13 18:12:15.000 287 12499.12 19.43 54479.60 88888.00 2016-10-13 18:12:15.125 287 12499.05 19.50 54479.62 88888.00 2016-10-13 18:12:15.250 287 12498.95 19.52 54479.60 88888.00 2016-10-13 18:12:15.375 287 12498.92 19.55 54479.60 88888.00 2016-10-13 18:12:15.500 287 12498.90 19.57 54479.62 88888.00 2016-10-13 18:12:15.625 287 12498.80 19.52 54479.68 88888.00 2016-10-13 18:12:15.750 287 12498.73 19.45 54479.72 88888.00 2016-10-13 18:12:15.875 287 12498.67 19.35 54479.72 88888.00 2016-10-13 18:12:16.000 287 12498.60 19.23 54479.75 88888.00 2016-10-13 18:12:16.125 287 12498.60 19.12 54479.80 88888.00 2016-10-13 18:12:16.250 287 12498.60 18.90 54479.82 88888.00 2016-10-13 18:12:16.375 287 12498.58 18.75 54479.85 88888.00 2016-10-13 18:12:16.500 287 12498.58 18.57 54479.85 88888.00 2016-10-13 18:12:16.625 287 12498.55 18.40 54479.90 88888.00 2016-10-13 18:12:16.750 287 12498.52 18.20 54479.90 88888.00 2016-10-13 18:12:16.875 287 12498.42 18.00 54479.95 88888.00 2016-10-13 18:12:17.000 287 12498.33 17.80 54479.95 88888.00 2016-10-13 18:12:17.125 287 12498.20 17.68 54480.00 88888.00 2016-10-13 18:12:17.250 287 12498.12 17.52 54480.03 88888.00 2016-10-13 18:12:17.375 287 12498.10 17.43 54480.03 88888.00 2016-10-13 18:12:17.500 287 12498.02 17.38 54480.03 88888.00 2016-10-13 18:12:17.625 287 12497.98 17.27 54480.05 88888.00 2016-10-13 18:12:17.750 287 12497.88 17.23 54480.07 88888.00 2016-10-13 18:12:17.875 287 12497.70 17.20 54480.10 88888.00 2016-10-13 18:12:18.000 287 12497.55 17.12 54480.10 88888.00 2016-10-13 18:12:18.125 287 12497.48 17.07 54480.10 88888.00 2016-10-13 18:12:18.250 287 12497.42 16.95 54480.10 88888.00 2016-10-13 18:12:18.375 287 12497.45 16.90 54480.12 88888.00 2016-10-13 18:12:18.500 287 12497.35 16.90 54480.15 88888.00 2016-10-13 18:12:18.625 287 12497.25 16.80 54480.15 88888.00 2016-10-13 18:12:18.750 287 12497.20 16.73 54480.15 88888.00 2016-10-13 18:12:18.875 287 12497.15 16.57 54480.18 88888.00 2016-10-13 18:12:19.000 287 12497.10 16.45 54480.18 88888.00 2016-10-13 18:12:19.125 287 12497.02 16.38 54480.20 88888.00 2016-10-13 18:12:19.250 287 12496.95 16.32 54480.22 88888.00 2016-10-13 18:12:19.375 287 12496.85 16.30 54480.25 88888.00 2016-10-13 18:12:19.500 287 12496.75 16.30 54480.25 88888.00 2016-10-13 18:12:19.625 287 12496.65 16.32 54480.28 88888.00 2016-10-13 18:12:19.750 287 12496.58 16.32 54480.30 88888.00 2016-10-13 18:12:19.875 287 12496.48 16.32 54480.32 88888.00 2016-10-13 18:12:20.000 287 12496.38 16.35 54480.35 88888.00 2016-10-13 18:12:20.125 287 12496.27 16.32 54480.40 88888.00 2016-10-13 18:12:20.250 287 12496.08 16.23 54480.43 88888.00 2016-10-13 18:12:20.375 287 12495.98 16.15 54480.50 88888.00 2016-10-13 18:12:20.500 287 12495.92 16.10 54480.55 88888.00 2016-10-13 18:12:20.625 287 12495.83 16.02 54480.57 88888.00 2016-10-13 18:12:20.750 287 12495.73 15.93 54480.62 88888.00 2016-10-13 18:12:20.875 287 12495.60 15.78 54480.68 88888.00 2016-10-13 18:12:21.000 287 12495.50 15.68 54480.72 88888.00 2016-10-13 18:12:21.125 287 12495.45 15.60 54480.75 88888.00 2016-10-13 18:12:21.250 287 12495.38 15.47 54480.80 88888.00 2016-10-13 18:12:21.375 287 12495.35 15.38 54480.85 88888.00 2016-10-13 18:12:21.500 287 12495.35 15.25 54480.88 88888.00 2016-10-13 18:12:21.625 287 12495.35 15.12 54480.90 88888.00 2016-10-13 18:12:21.750 287 12495.40 15.00 54480.95 88888.00 2016-10-13 18:12:21.875 287 12495.42 14.88 54480.97 88888.00 2016-10-13 18:12:22.000 287 12495.50 14.75 54481.03 88888.00 2016-10-13 18:12:22.125 287 12495.52 14.65 54481.07 88888.00 2016-10-13 18:12:22.250 287 12495.50 14.47 54481.15 88888.00 2016-10-13 18:12:22.375 287 12495.52 14.35 54481.18 88888.00 2016-10-13 18:12:22.500 287 12495.58 14.20 54481.20 88888.00 2016-10-13 18:12:22.625 287 12495.62 14.00 54481.22 88888.00 2016-10-13 18:12:22.750 287 12495.65 13.88 54481.25 88888.00 2016-10-13 18:12:22.875 287 12495.67 13.70 54481.28 88888.00 2016-10-13 18:12:23.000 287 12495.77 13.55 54481.28 88888.00 2016-10-13 18:12:23.125 287 12495.83 13.35 54481.32 88888.00 2016-10-13 18:12:23.250 287 12495.83 13.18 54481.35 88888.00 2016-10-13 18:12:23.375 287 12496.00 13.03 54481.38 88888.00 2016-10-13 18:12:23.500 287 12496.08 12.95 54481.40 88888.00 2016-10-13 18:12:23.625 287 12496.10 12.85 54481.43 88888.00 2016-10-13 18:12:23.750 287 12496.12 12.80 54481.43 88888.00 2016-10-13 18:12:23.875 287 12496.23 12.70 54481.43 88888.00 2016-10-13 18:12:24.000 287 12496.38 12.60 54481.45 88888.00 2016-10-13 18:12:24.125 287 12496.48 12.53 54481.50 88888.00 2016-10-13 18:12:24.250 287 12496.45 12.43 54481.53 88888.00 2016-10-13 18:12:24.375 287 12496.52 12.38 54481.53 88888.00 2016-10-13 18:12:24.500 287 12496.55 12.38 54481.57 88888.00 2016-10-13 18:12:24.625 287 12496.62 12.38 54481.57 88888.00 2016-10-13 18:12:24.750 287 12496.60 12.35 54481.57 88888.00 2016-10-13 18:12:24.875 287 12496.65 12.30 54481.60 88888.00 2016-10-13 18:12:25.000 287 12496.65 12.25 54481.60 88888.00 2016-10-13 18:12:25.125 287 12496.60 12.25 54481.57 88888.00 2016-10-13 18:12:25.250 287 12496.60 12.30 54481.60 88888.00 2016-10-13 18:12:25.375 287 12496.62 12.38 54481.62 88888.00 2016-10-13 18:12:25.500 287 12496.62 12.47 54481.62 88888.00 2016-10-13 18:12:25.625 287 12496.60 12.57 54481.62 88888.00 2016-10-13 18:12:25.750 287 12496.60 12.68 54481.60 88888.00 2016-10-13 18:12:25.875 287 12496.52 12.80 54481.62 88888.00 2016-10-13 18:12:26.000 287 12496.48 12.90 54481.62 88888.00 2016-10-13 18:12:26.125 287 12496.50 13.05 54481.65 88888.00 2016-10-13 18:12:26.250 287 12496.45 13.12 54481.62 88888.00 2016-10-13 18:12:26.375 287 12496.42 13.20 54481.62 88888.00 2016-10-13 18:12:26.500 287 12496.45 13.25 54481.60 88888.00 2016-10-13 18:12:26.625 287 12496.58 13.28 54481.57 88888.00 2016-10-13 18:12:26.750 287 12496.60 13.32 54481.57 88888.00 2016-10-13 18:12:26.875 287 12496.62 13.38 54481.55 88888.00 2016-10-13 18:12:27.000 287 12496.67 13.38 54481.55 88888.00 2016-10-13 18:12:27.125 287 12496.75 13.38 54481.57 88888.00 2016-10-13 18:12:27.250 287 12496.73 13.38 54481.60 88888.00 2016-10-13 18:12:27.375 287 12496.73 13.40 54481.65 88888.00 2016-10-13 18:12:27.500 287 12496.73 13.47 54481.65 88888.00 2016-10-13 18:12:27.625 287 12496.75 13.53 54481.65 88888.00 2016-10-13 18:12:27.750 287 12496.83 13.60 54481.65 88888.00 2016-10-13 18:12:27.875 287 12496.80 13.70 54481.65 88888.00 2016-10-13 18:12:28.000 287 12496.83 13.88 54481.65 88888.00 2016-10-13 18:12:28.125 287 12496.85 14.00 54481.70 88888.00 2016-10-13 18:12:28.250 287 12496.85 14.15 54481.70 88888.00 2016-10-13 18:12:28.375 287 12496.88 14.22 54481.70 88888.00 2016-10-13 18:12:28.500 287 12496.83 14.30 54481.68 88888.00 2016-10-13 18:12:28.625 287 12496.85 14.35 54481.70 88888.00 2016-10-13 18:12:28.750 287 12496.85 14.38 54481.68 88888.00 2016-10-13 18:12:28.875 287 12496.83 14.45 54481.68 88888.00 2016-10-13 18:12:29.000 287 12496.88 14.50 54481.68 88888.00 2016-10-13 18:12:29.125 287 12496.98 14.55 54481.70 88888.00 2016-10-13 18:12:29.250 287 12497.05 14.53 54481.65 88888.00 2016-10-13 18:12:29.375 287 12497.15 14.55 54481.62 88888.00 2016-10-13 18:12:29.500 287 12497.23 14.53 54481.60 88888.00 2016-10-13 18:12:29.625 287 12497.33 14.45 54481.57 88888.00 2016-10-13 18:12:29.750 287 12497.40 14.43 54481.57 88888.00 2016-10-13 18:12:29.875 287 12497.40 14.43 54481.55 88888.00 2016-10-13 18:12:30.000 287 12497.45 14.47 54481.55 88888.00 2016-10-13 18:12:30.125 287 12497.58 14.55 54481.53 88888.00 2016-10-13 18:12:30.250 287 12497.60 14.53 54481.50 88888.00 2016-10-13 18:12:30.375 287 12497.67 14.53 54481.50 88888.00 2016-10-13 18:12:30.500 287 12497.67 14.47 54481.50 88888.00 2016-10-13 18:12:30.625 287 12497.70 14.47 54481.47 88888.00 2016-10-13 18:12:30.750 287 12497.73 14.53 54481.47 88888.00 2016-10-13 18:12:30.875 287 12497.75 14.55 54481.47 88888.00 2016-10-13 18:12:31.000 287 12497.83 14.55 54481.45 88888.00 2016-10-13 18:12:31.125 287 12497.85 14.60 54481.47 88888.00 2016-10-13 18:12:31.250 287 12497.85 14.65 54481.47 88888.00 2016-10-13 18:12:31.375 287 12497.85 14.68 54481.47 88888.00 2016-10-13 18:12:31.500 287 12497.85 14.72 54481.50 88888.00 2016-10-13 18:12:31.625 287 12497.85 14.75 54481.47 88888.00 2016-10-13 18:12:31.750 287 12497.88 14.78 54481.47 88888.00 2016-10-13 18:12:31.875 287 12497.92 14.78 54481.50 88888.00 2016-10-13 18:12:32.000 287 12498.00 14.75 54481.50 88888.00 2016-10-13 18:12:32.125 287 12498.05 14.70 54481.47 88888.00 2016-10-13 18:12:32.250 287 12498.10 14.65 54481.47 88888.00 2016-10-13 18:12:32.375 287 12498.17 14.65 54481.50 88888.00 2016-10-13 18:12:32.500 287 12498.17 14.68 54481.50 88888.00 2016-10-13 18:12:32.625 287 12498.23 14.68 54481.53 88888.00 2016-10-13 18:12:32.750 287 12498.33 14.65 54481.53 88888.00 2016-10-13 18:12:32.875 287 12498.33 14.68 54481.55 88888.00 2016-10-13 18:12:33.000 287 12498.25 14.65 54481.57 88888.00 2016-10-13 18:12:33.125 287 12498.20 14.60 54481.60 88888.00 2016-10-13 18:12:33.250 287 12498.17 14.57 54481.62 88888.00 2016-10-13 18:12:33.375 287 12498.23 14.57 54481.60 88888.00 2016-10-13 18:12:33.500 287 12498.20 14.60 54481.62 88888.00 2016-10-13 18:12:33.625 287 12498.17 14.60 54481.62 88888.00 2016-10-13 18:12:33.750 287 12498.23 14.62 54481.62 88888.00 2016-10-13 18:12:33.875 287 12498.25 14.65 54481.60 88888.00 2016-10-13 18:12:34.000 287 12498.30 14.68 54481.57 88888.00 2016-10-13 18:12:34.125 287 12498.40 14.72 54481.57 88888.00 2016-10-13 18:12:34.250 287 12498.42 14.80 54481.57 88888.00 2016-10-13 18:12:34.375 287 12498.50 14.80 54481.55 88888.00 2016-10-13 18:12:34.500 287 12498.55 14.88 54481.53 88888.00 2016-10-13 18:12:34.625 287 12498.65 14.95 54481.50 88888.00 2016-10-13 18:12:34.750 287 12498.67 15.05 54481.50 88888.00 2016-10-13 18:12:34.875 287 12498.62 15.07 54481.55 88888.00 2016-10-13 18:12:35.000 287 12498.62 15.10 54481.50 88888.00 2016-10-13 18:12:35.125 287 12498.62 15.12 54481.50 88888.00 2016-10-13 18:12:35.250 287 12498.52 15.12 54481.47 88888.00 2016-10-13 18:12:35.375 287 12498.52 15.20 54481.47 88888.00 2016-10-13 18:12:35.500 287 12498.50 15.25 54481.45 88888.00 2016-10-13 18:12:35.625 287 12498.50 15.28 54481.43 88888.00 2016-10-13 18:12:35.750 287 12498.45 15.32 54481.45 88888.00 2016-10-13 18:12:35.875 287 12498.35 15.38 54481.43 88888.00 2016-10-13 18:12:36.000 287 12498.25 15.40 54481.40 88888.00 2016-10-13 18:12:36.125 287 12498.15 15.47 54481.40 88888.00 2016-10-13 18:12:36.250 287 12497.95 15.55 54481.40 88888.00 2016-10-13 18:12:36.375 287 12497.85 15.72 54481.38 88888.00 2016-10-13 18:12:36.500 287 12497.70 15.90 54481.32 88888.00 2016-10-13 18:12:36.625 287 12497.67 16.02 54481.28 88888.00 2016-10-13 18:12:36.750 287 12497.70 16.12 54481.22 88888.00 2016-10-13 18:12:36.875 287 12497.67 16.25 54481.20 88888.00 2016-10-13 18:12:37.000 287 12497.62 16.32 54481.12 88888.00 2016-10-13 18:12:37.125 287 12497.65 16.45 54481.10 88888.00 2016-10-13 18:12:37.250 287 12497.60 16.55 54481.07 88888.00 2016-10-13 18:12:37.375 287 12497.60 16.65 54481.03 88888.00 2016-10-13 18:12:37.500 287 12497.55 16.73 54480.95 88888.00 2016-10-13 18:12:37.625 287 12497.55 16.82 54480.93 88888.00 2016-10-13 18:12:37.750 287 12497.55 16.95 54480.90 88888.00 2016-10-13 18:12:37.875 287 12497.52 17.07 54480.82 88888.00 2016-10-13 18:12:38.000 287 12497.55 17.18 54480.80 88888.00 2016-10-13 18:12:38.125 287 12497.55 17.27 54480.78 88888.00 2016-10-13 18:12:38.250 287 12497.58 17.38 54480.72 88888.00 2016-10-13 18:12:38.375 287 12497.55 17.48 54480.70 88888.00 2016-10-13 18:12:38.500 287 12497.50 17.55 54480.62 88888.00 2016-10-13 18:12:38.625 287 12497.45 17.65 54480.57 88888.00 2016-10-13 18:12:38.750 287 12497.55 17.70 54480.53 88888.00 2016-10-13 18:12:38.875 287 12497.67 17.75 54480.45 88888.00 2016-10-13 18:12:39.000 287 12497.75 17.80 54480.40 88888.00 2016-10-13 18:12:39.125 287 12497.77 17.85 54480.35 88888.00 2016-10-13 18:12:39.250 287 12497.83 17.82 54480.30 88888.00 2016-10-13 18:12:39.375 287 12497.88 17.85 54480.28 88888.00 2016-10-13 18:12:39.500 287 12497.95 17.88 54480.22 88888.00 2016-10-13 18:12:39.625 287 12497.92 17.90 54480.18 88888.00 2016-10-13 18:12:39.750 287 12497.90 17.93 54480.15 88888.00 2016-10-13 18:12:39.875 287 12497.92 17.95 54480.12 88888.00 2016-10-13 18:12:40.000 287 12498.08 17.95 54480.05 88888.00 2016-10-13 18:12:40.125 287 12498.17 17.95 54480.03 88888.00 2016-10-13 18:12:40.250 287 12498.15 17.93 54480.00 88888.00 2016-10-13 18:12:40.375 287 12498.23 17.98 54479.97 88888.00 2016-10-13 18:12:40.500 287 12498.30 18.00 54479.97 88888.00 2016-10-13 18:12:40.625 287 12498.42 18.00 54479.95 88888.00 2016-10-13 18:12:40.750 287 12498.50 17.98 54479.95 88888.00 2016-10-13 18:12:40.875 287 12498.42 18.00 54479.95 88888.00 2016-10-13 18:12:41.000 287 12498.40 18.02 54479.90 88888.00 2016-10-13 18:12:41.125 287 12498.38 18.05 54479.88 88888.00 2016-10-13 18:12:41.250 287 12498.35 18.05 54479.85 88888.00 2016-10-13 18:12:41.375 287 12498.35 18.05 54479.85 88888.00 2016-10-13 18:12:41.500 287 12498.35 18.10 54479.82 88888.00 2016-10-13 18:12:41.625 287 12498.35 18.15 54479.82 88888.00 2016-10-13 18:12:41.750 287 12498.40 18.15 54479.78 88888.00 2016-10-13 18:12:41.875 287 12498.42 18.20 54479.78 88888.00 2016-10-13 18:12:42.000 287 12498.45 18.30 54479.78 88888.00 2016-10-13 18:12:42.125 287 12498.42 18.40 54479.75 88888.00 2016-10-13 18:12:42.250 287 12498.40 18.48 54479.72 88888.00 2016-10-13 18:12:42.375 287 12498.42 18.55 54479.72 88888.00 2016-10-13 18:12:42.500 287 12498.48 18.65 54479.68 88888.00 2016-10-13 18:12:42.625 287 12498.48 18.75 54479.65 88888.00 2016-10-13 18:12:42.750 287 12498.50 18.85 54479.62 88888.00 2016-10-13 18:12:42.875 287 12498.60 18.90 54479.57 88888.00 2016-10-13 18:12:43.000 287 12498.65 19.00 54479.55 88888.00 2016-10-13 18:12:43.125 287 12498.70 19.12 54479.53 88888.00 2016-10-13 18:12:43.250 287 12498.83 19.27 54479.50 88888.00 2016-10-13 18:12:43.375 287 12498.88 19.38 54479.43 88888.00 2016-10-13 18:12:43.500 287 12498.88 19.50 54479.38 88888.00 2016-10-13 18:12:43.625 287 12499.00 19.62 54479.35 88888.00 2016-10-13 18:12:43.750 287 12499.10 19.75 54479.28 88888.00 2016-10-13 18:12:43.875 287 12499.10 19.90 54479.22 88888.00 2016-10-13 18:12:44.000 287 12499.20 20.02 54479.18 88888.00 2016-10-13 18:12:44.125 287 12499.30 20.18 54479.15 88888.00 2016-10-13 18:12:44.250 287 12499.35 20.35 54479.07 88888.00 2016-10-13 18:12:44.375 287 12499.42 20.50 54479.03 88888.00 2016-10-13 18:12:44.500 287 12499.50 20.70 54478.95 88888.00 2016-10-13 18:12:44.625 287 12499.55 20.88 54478.88 88888.00 2016-10-13 18:12:44.750 287 12499.58 21.05 54478.82 88888.00 2016-10-13 18:12:44.875 287 12499.60 21.20 54478.72 88888.00 2016-10-13 18:12:45.000 287 12499.73 21.38 54478.65 88888.00 2016-10-13 18:12:45.125 287 12499.83 21.52 54478.60 88888.00 2016-10-13 18:12:45.250 287 12499.98 21.65 54478.55 88888.00 2016-10-13 18:12:45.375 287 12500.10 21.77 54478.50 88888.00 2016-10-13 18:12:45.500 287 12500.10 21.88 54478.45 88888.00 2016-10-13 18:12:45.625 287 12500.08 21.95 54478.40 88888.00 2016-10-13 18:12:45.750 287 12500.08 22.07 54478.35 88888.00 2016-10-13 18:12:45.875 287 12500.02 22.18 54478.30 88888.00 2016-10-13 18:12:46.000 287 12500.00 22.32 54478.22 88888.00 2016-10-13 18:12:46.125 287 12499.95 22.43 54478.20 88888.00 2016-10-13 18:12:46.250 287 12499.88 22.52 54478.15 88888.00 2016-10-13 18:12:46.375 287 12499.88 22.62 54478.10 88888.00 2016-10-13 18:12:46.500 287 12499.88 22.80 54478.05 88888.00 2016-10-13 18:12:46.625 287 12499.92 22.95 54477.95 88888.00 2016-10-13 18:12:46.750 287 12500.00 23.12 54477.88 88888.00 2016-10-13 18:12:46.875 287 12500.05 23.30 54477.82 88888.00 2016-10-13 18:12:47.000 287 12500.05 23.48 54477.75 88888.00 2016-10-13 18:12:47.125 287 12500.08 23.65 54477.68 88888.00 2016-10-13 18:12:47.250 287 12500.10 23.82 54477.60 88888.00 2016-10-13 18:12:47.375 287 12500.12 23.95 54477.53 88888.00 2016-10-13 18:12:47.500 287 12500.15 24.15 54477.45 88888.00 2016-10-13 18:12:47.625 287 12500.10 24.35 54477.38 88888.00 2016-10-13 18:12:47.750 287 12500.12 24.48 54477.35 88888.00 2016-10-13 18:12:47.875 287 12500.12 24.62 54477.25 88888.00 2016-10-13 18:12:48.000 287 12500.17 24.77 54477.20 88888.00 2016-10-13 18:12:48.125 287 12500.10 24.88 54477.15 88888.00 2016-10-13 18:12:48.250 287 12500.05 24.98 54477.07 88888.00 2016-10-13 18:12:48.375 287 12500.10 25.07 54477.03 88888.00 2016-10-13 18:12:48.500 287 12500.15 25.20 54476.97 88888.00 2016-10-13 18:12:48.625 287 12500.17 25.38 54476.88 88888.00 2016-10-13 18:12:48.750 287 12500.25 25.57 54476.88 88888.00 2016-10-13 18:12:48.875 287 12500.30 25.73 54476.80 88888.00 2016-10-13 18:12:49.000 287 12500.33 25.90 54476.70 88888.00 2016-10-13 18:12:49.125 287 12500.40 26.15 54476.60 88888.00 2016-10-13 18:12:49.250 287 12500.52 26.38 54476.53 88888.00 2016-10-13 18:12:49.375 287 12500.70 26.60 54476.47 88888.00 2016-10-13 18:12:49.500 287 12500.77 26.85 54476.40 88888.00 2016-10-13 18:12:49.625 287 12500.85 27.07 54476.30 88888.00 2016-10-13 18:12:49.750 287 12500.90 27.30 54476.22 88888.00 2016-10-13 18:12:49.875 287 12500.98 27.52 54476.15 88888.00 2016-10-13 18:12:50.000 287 12501.05 27.82 54476.07 88888.00 2016-10-13 18:12:50.125 287 12501.12 28.05 54476.05 88888.00 2016-10-13 18:12:50.250 287 12501.17 28.30 54476.00 88888.00 2016-10-13 18:12:50.375 287 12501.30 28.48 54475.95 88888.00 2016-10-13 18:12:50.500 287 12501.35 28.65 54475.90 88888.00 2016-10-13 18:12:50.625 287 12501.42 28.80 54475.88 88888.00 2016-10-13 18:12:50.750 287 12501.52 28.90 54475.80 88888.00 2016-10-13 18:12:50.875 287 12501.52 29.00 54475.78 88888.00 2016-10-13 18:12:51.000 287 12501.50 29.07 54475.75 88888.00 2016-10-13 18:12:51.125 287 12501.60 29.15 54475.75 88888.00 2016-10-13 18:12:51.250 287 12501.65 29.20 54475.72 88888.00 2016-10-13 18:12:51.375 287 12501.67 29.25 54475.70 88888.00 2016-10-13 18:12:51.500 287 12501.60 29.25 54475.70 88888.00 2016-10-13 18:12:51.625 287 12501.50 29.30 54475.70 88888.00 2016-10-13 18:12:51.750 287 12501.38 29.27 54475.75 88888.00 2016-10-13 18:12:51.875 287 12501.42 29.25 54475.78 88888.00 2016-10-13 18:12:52.000 287 12501.42 29.20 54475.75 88888.00 2016-10-13 18:12:52.125 287 12501.35 29.18 54475.80 88888.00 2016-10-13 18:12:52.250 287 12501.20 29.10 54475.88 88888.00 2016-10-13 18:12:52.375 287 12501.12 29.05 54475.88 88888.00 2016-10-13 18:12:52.500 287 12501.02 28.93 54475.95 88888.00 2016-10-13 18:12:52.625 287 12500.90 28.77 54475.97 88888.00 2016-10-13 18:12:52.750 287 12500.77 28.60 54476.03 88888.00 2016-10-13 18:12:52.875 287 12500.60 28.45 54476.10 88888.00 2016-10-13 18:12:53.000 287 12500.52 28.30 54476.18 88888.00 2016-10-13 18:12:53.125 287 12500.33 28.12 54476.22 88888.00 2016-10-13 18:12:53.250 287 12500.15 27.93 54476.28 88888.00 2016-10-13 18:12:53.375 287 12500.05 27.82 54476.32 88888.00 2016-10-13 18:12:53.500 287 12499.92 27.65 54476.38 88888.00 2016-10-13 18:12:53.625 287 12499.88 27.48 54476.45 88888.00 2016-10-13 18:12:53.750 287 12499.77 27.30 54476.47 88888.00 2016-10-13 18:12:53.875 287 12499.73 27.15 54476.55 88888.00 2016-10-13 18:12:54.000 287 12499.65 26.93 54476.55 88888.00 2016-10-13 18:12:54.125 287 12499.62 26.75 54476.62 88888.00 2016-10-13 18:12:54.250 287 12499.52 26.60 54476.68 88888.00 2016-10-13 18:12:54.375 287 12499.45 26.50 54476.75 88888.00 2016-10-13 18:12:54.500 287 12499.42 26.32 54476.80 88888.00 2016-10-13 18:12:54.625 287 12499.45 26.12 54476.82 88888.00 2016-10-13 18:12:54.750 287 12499.38 26.02 54476.88 88888.00 2016-10-13 18:12:54.875 287 12499.27 25.85 54476.93 88888.00 2016-10-13 18:12:55.000 287 12499.17 25.75 54476.97 88888.00 2016-10-13 18:12:55.125 287 12499.12 25.68 54477.05 88888.00 2016-10-13 18:12:55.250 287 12499.05 25.57 54477.15 88888.00 2016-10-13 18:12:55.375 287 12499.05 25.52 54477.18 88888.00 2016-10-13 18:12:55.500 287 12498.92 25.45 54477.22 88888.00 2016-10-13 18:12:55.625 287 12498.85 25.32 54477.30 88888.00 2016-10-13 18:12:55.750 287 12498.80 25.27 54477.38 88888.00 2016-10-13 18:12:55.875 287 12498.70 25.15 54477.45 88888.00 2016-10-13 18:12:56.000 287 12498.65 25.00 54477.53 88888.00 2016-10-13 18:12:56.125 287 12498.60 24.90 54477.62 88888.00 2016-10-13 18:12:56.250 287 12498.48 24.75 54477.70 88888.00 2016-10-13 18:12:56.375 287 12498.40 24.68 54477.75 88888.00 2016-10-13 18:12:56.500 287 12498.40 24.55 54477.82 88888.00 2016-10-13 18:12:56.625 287 12498.33 24.40 54477.93 88888.00 2016-10-13 18:12:56.750 287 12498.20 24.25 54478.03 88888.00 2016-10-13 18:12:56.875 287 12498.08 24.12 54478.07 88888.00 2016-10-13 18:12:57.000 287 12498.05 23.98 54478.15 88888.00 2016-10-13 18:12:57.125 287 12497.95 23.85 54478.30 88888.00 2016-10-13 18:12:57.250 287 12497.88 23.73 54478.43 88888.00 2016-10-13 18:12:57.375 287 12497.83 23.62 54478.47 88888.00 2016-10-13 18:12:57.500 287 12497.77 23.50 54478.55 88888.00 2016-10-13 18:12:57.625 287 12497.73 23.40 54478.65 88888.00 2016-10-13 18:12:57.750 287 12497.70 23.30 54478.75 88888.00 2016-10-13 18:12:57.875 287 12497.70 23.23 54478.82 88888.00 2016-10-13 18:12:58.000 287 12497.73 23.12 54478.90 88888.00 2016-10-13 18:12:58.125 287 12497.67 23.02 54478.97 88888.00 2016-10-13 18:12:58.250 287 12497.60 22.93 54479.10 88888.00 2016-10-13 18:12:58.375 287 12497.65 22.88 54479.18 88888.00 2016-10-13 18:12:58.500 287 12497.70 22.80 54479.22 88888.00 2016-10-13 18:12:58.625 287 12497.73 22.62 54479.30 88888.00 2016-10-13 18:12:58.750 287 12497.75 22.50 54479.38 88888.00 2016-10-13 18:12:58.875 287 12497.75 22.40 54479.47 88888.00 2016-10-13 18:12:59.000 287 12497.67 22.32 54479.53 88888.00 2016-10-13 18:12:59.125 287 12497.70 22.15 54479.60 88888.00 2016-10-13 18:12:59.250 287 12497.75 21.98 54479.70 88888.00 2016-10-13 18:12:59.375 287 12497.80 21.88 54479.78 88888.00 2016-10-13 18:12:59.500 287 12497.80 21.70 54479.88 88888.00 2016-10-13 18:12:59.625 287 12497.83 21.50 54479.95 88888.00 2016-10-13 18:12:59.750 287 12497.85 21.32 54480.03 88888.00 2016-10-13 18:12:59.875 287 12497.80 21.12 54480.10 88888.00 2016-10-13 18:13:00.000 287 12497.70 20.93 54480.15 88888.00 2016-10-13 18:13:00.125 287 12497.65 20.70 54480.22 88888.00 2016-10-13 18:13:00.250 287 12497.65 20.43 54480.32 88888.00 2016-10-13 18:13:00.375 287 12497.70 20.27 54480.35 88888.00 2016-10-13 18:13:00.500 287 12497.73 20.12 54480.43 88888.00 2016-10-13 18:13:00.625 287 12497.80 19.93 54480.50 88888.00 2016-10-13 18:13:00.750 287 12497.88 19.70 54480.57 88888.00 2016-10-13 18:13:00.875 287 12497.83 19.48 54480.60 88888.00 2016-10-13 18:13:01.000 287 12497.88 19.25 54480.68 88888.00 2016-10-13 18:13:01.125 287 12497.92 19.02 54480.78 88888.00 2016-10-13 18:13:01.250 287 12497.98 18.73 54480.82 88888.00 2016-10-13 18:13:01.375 287 12498.08 18.48 54480.85 88888.00 2016-10-13 18:13:01.500 287 12498.12 18.25 54480.93 88888.00 2016-10-13 18:13:01.625 287 12498.17 17.98 54481.03 88888.00 2016-10-13 18:13:01.750 287 12498.23 17.75 54481.07 88888.00 2016-10-13 18:13:01.875 287 12498.27 17.52 54481.12 88888.00 2016-10-13 18:13:02.000 287 12498.40 17.27 54481.18 88888.00 2016-10-13 18:13:02.125 287 12498.50 17.07 54481.22 88888.00 2016-10-13 18:13:02.250 287 12498.52 16.85 54481.30 88888.00 2016-10-13 18:13:02.375 287 12498.55 16.68 54481.38 88888.00 2016-10-13 18:13:02.500 287 12498.62 16.48 54481.43 88888.00 2016-10-13 18:13:02.625 287 12498.67 16.35 54481.47 88888.00 2016-10-13 18:13:02.750 287 12498.67 16.23 54481.53 88888.00 2016-10-13 18:13:02.875 287 12498.73 16.15 54481.57 88888.00 2016-10-13 18:13:03.000 287 12498.80 16.07 54481.62 88888.00 2016-10-13 18:13:03.125 287 12498.77 16.05 54481.65 88888.00 2016-10-13 18:13:03.250 287 12498.73 16.05 54481.70 88888.00 2016-10-13 18:13:03.375 287 12498.80 16.07 54481.72 88888.00 2016-10-13 18:13:03.500 287 12498.83 16.10 54481.72 88888.00 2016-10-13 18:13:03.625 287 12498.80 16.18 54481.78 88888.00 2016-10-13 18:13:03.750 287 12498.80 16.25 54481.82 88888.00 2016-10-13 18:13:03.875 287 12498.88 16.32 54481.85 88888.00 2016-10-13 18:13:04.000 287 12498.85 16.40 54481.82 88888.00 2016-10-13 18:13:04.125 287 12498.83 16.45 54481.82 88888.00 2016-10-13 18:13:04.250 287 12498.83 16.45 54481.85 88888.00 2016-10-13 18:13:04.375 287 12498.90 16.50 54481.88 88888.00 2016-10-13 18:13:04.500 287 12498.92 16.57 54481.88 88888.00 2016-10-13 18:13:04.625 287 12499.02 16.55 54481.90 88888.00 2016-10-13 18:13:04.750 287 12499.02 16.52 54481.90 88888.00 2016-10-13 18:13:04.875 287 12499.00 16.48 54481.90 88888.00 2016-10-13 18:13:05.000 287 12499.08 16.45 54481.93 88888.00 2016-10-13 18:13:05.125 287 12499.12 16.43 54481.95 88888.00 2016-10-13 18:13:05.250 287 12499.12 16.40 54481.97 88888.00 2016-10-13 18:13:05.375 287 12499.15 16.35 54482.00 88888.00 2016-10-13 18:13:05.500 287 12499.15 16.25 54482.00 88888.00 2016-10-13 18:13:05.625 287 12499.08 16.25 54482.03 88888.00 2016-10-13 18:13:05.750 287 12499.02 16.23 54482.03 88888.00 2016-10-13 18:13:05.875 287 12499.02 16.20 54482.00 88888.00 2016-10-13 18:13:06.000 287 12499.05 16.15 54481.95 88888.00 2016-10-13 18:13:06.125 287 12499.05 16.15 54481.95 88888.00 2016-10-13 18:13:06.250 287 12499.00 16.10 54482.00 88888.00 2016-10-13 18:13:06.375 287 12499.05 16.12 54482.00 88888.00 2016-10-13 18:13:06.500 287 12499.05 16.15 54481.97 88888.00 2016-10-13 18:13:06.625 287 12498.98 16.18 54481.97 88888.00 2016-10-13 18:13:06.750 287 12499.00 16.20 54481.95 88888.00 2016-10-13 18:13:06.875 287 12499.02 16.27 54481.95 88888.00 2016-10-13 18:13:07.000 287 12499.02 16.35 54481.93 88888.00 2016-10-13 18:13:07.125 287 12499.00 16.48 54481.93 88888.00 2016-10-13 18:13:07.250 287 12498.90 16.62 54481.90 88888.00 2016-10-13 18:13:07.375 287 12498.90 16.75 54481.90 88888.00 2016-10-13 18:13:07.500 287 12498.85 16.82 54481.90 88888.00 2016-10-13 18:13:07.625 287 12498.77 16.88 54481.90 88888.00 2016-10-13 18:13:07.750 287 12498.77 16.90 54481.90 88888.00 2016-10-13 18:13:07.875 287 12498.65 16.90 54481.90 88888.00 2016-10-13 18:13:08.000 287 12498.55 16.90 54481.90 88888.00 2016-10-13 18:13:08.125 287 12498.45 16.88 54481.95 88888.00 2016-10-13 18:13:08.250 287 12498.38 16.85 54481.95 88888.00 2016-10-13 18:13:08.375 287 12498.35 16.85 54481.97 88888.00 2016-10-13 18:13:08.500 287 12498.27 16.85 54481.97 88888.00 2016-10-13 18:13:08.625 287 12498.15 16.85 54481.95 88888.00 2016-10-13 18:13:08.750 287 12498.08 16.82 54481.97 88888.00 2016-10-13 18:13:08.875 287 12497.95 16.73 54482.00 88888.00 2016-10-13 18:13:09.000 287 12497.85 16.65 54482.03 88888.00 2016-10-13 18:13:09.125 287 12497.80 16.57 54482.05 88888.00 2016-10-13 18:13:09.250 287 12497.75 16.45 54482.10 88888.00 2016-10-13 18:13:09.375 287 12497.75 16.40 54482.10 88888.00 2016-10-13 18:13:09.500 287 12497.75 16.35 54482.12 88888.00 2016-10-13 18:13:09.625 287 12497.67 16.27 54482.15 88888.00 2016-10-13 18:13:09.750 287 12497.62 16.18 54482.20 88888.00 2016-10-13 18:13:09.875 287 12497.55 16.10 54482.22 88888.00 2016-10-13 18:13:10.000 287 12497.52 16.02 54482.22 88888.00 2016-10-13 18:13:10.125 287 12497.55 15.95 54482.28 88888.00 2016-10-13 18:13:10.250 287 12497.42 15.82 54482.28 88888.00 2016-10-13 18:13:10.375 287 12497.40 15.80 54482.30 88888.00 2016-10-13 18:13:10.500 287 12497.38 15.82 54482.32 88888.00 2016-10-13 18:13:10.625 287 12497.35 15.90 54482.35 88888.00 2016-10-13 18:13:10.750 287 12497.38 15.93 54482.35 88888.00 2016-10-13 18:13:10.875 287 12497.33 15.95 54482.35 88888.00 2016-10-13 18:13:11.000 287 12497.27 15.97 54482.38 88888.00 2016-10-13 18:13:11.125 287 12497.33 16.02 54482.38 88888.00 2016-10-13 18:13:11.250 287 12497.40 16.12 54482.38 88888.00 2016-10-13 18:13:11.375 287 12497.42 16.20 54482.35 88888.00 2016-10-13 18:13:11.500 287 12497.42 16.27 54482.35 88888.00 2016-10-13 18:13:11.625 287 12497.52 16.43 54482.38 88888.00 2016-10-13 18:13:11.750 287 12497.62 16.52 54482.35 88888.00 2016-10-13 18:13:11.875 287 12497.80 16.60 54482.32 88888.00 2016-10-13 18:13:12.000 287 12497.92 16.65 54482.32 88888.00 2016-10-13 18:13:12.125 287 12498.00 16.70 54482.35 88888.00 2016-10-13 18:13:12.250 287 12498.02 16.70 54482.32 88888.00 2016-10-13 18:13:12.375 287 12498.10 16.73 54482.30 88888.00 2016-10-13 18:13:12.500 287 12498.15 16.75 54482.30 88888.00 2016-10-13 18:13:12.625 287 12498.33 16.77 54482.30 88888.00 2016-10-13 18:13:12.750 287 12498.42 16.80 54482.30 88888.00 2016-10-13 18:13:12.875 287 12498.50 16.80 54482.30 88888.00 2016-10-13 18:13:13.000 287 12498.60 16.80 54482.28 88888.00 2016-10-13 18:13:13.125 287 12498.65 16.85 54482.30 88888.00 2016-10-13 18:13:13.250 287 12498.73 16.98 54482.32 88888.00 2016-10-13 18:13:13.375 287 12498.88 17.07 54482.32 88888.00 2016-10-13 18:13:13.500 287 12498.98 17.20 54482.32 88888.00 2016-10-13 18:13:13.625 287 12499.10 17.30 54482.32 88888.00 2016-10-13 18:13:13.750 287 12499.25 17.40 54482.32 88888.00 2016-10-13 18:13:13.875 287 12499.38 17.55 54482.35 88888.00 2016-10-13 18:13:14.000 287 12499.40 17.70 54482.32 88888.00 2016-10-13 18:13:14.125 287 12499.50 17.80 54482.35 88888.00 2016-10-13 18:13:14.250 287 12499.67 17.95 54482.38 88888.00 2016-10-13 18:13:14.375 287 12499.92 18.05 54482.38 88888.00 2016-10-13 18:13:14.500 287 12500.05 18.25 54482.40 88888.00 2016-10-13 18:13:14.625 287 12500.23 18.35 54482.38 88888.00 2016-10-13 18:13:14.750 287 12500.35 18.38 54482.38 88888.00 2016-10-13 18:13:14.875 287 12500.48 18.40 54482.40 88888.00 2016-10-13 18:13:15.000 287 12500.55 18.45 54482.43 88888.00 2016-10-13 18:13:15.125 287 12500.70 18.48 54482.45 88888.00 2016-10-13 18:13:15.250 287 12500.88 18.45 54482.47 88888.00 2016-10-13 18:13:15.375 287 12500.95 18.48 54482.50 88888.00 2016-10-13 18:13:15.500 287 12500.98 18.48 54482.55 88888.00 2016-10-13 18:13:15.625 287 12500.95 18.45 54482.60 88888.00 2016-10-13 18:13:15.750 287 12501.02 18.45 54482.60 88888.00 2016-10-13 18:13:15.875 287 12501.15 18.50 54482.65 88888.00 2016-10-13 18:13:16.000 287 12501.23 18.57 54482.70 88888.00 2016-10-13 18:13:16.125 287 12501.25 18.62 54482.72 88888.00 2016-10-13 18:13:16.250 287 12501.27 18.68 54482.75 88888.00 2016-10-13 18:13:16.375 287 12501.42 18.73 54482.78 88888.00 2016-10-13 18:13:16.500 287 12501.52 18.75 54482.82 88888.00 2016-10-13 18:13:16.625 287 12501.58 18.77 54482.85 88888.00 2016-10-13 18:13:16.750 287 12501.67 18.75 54482.88 88888.00 2016-10-13 18:13:16.875 287 12501.75 18.70 54482.90 88888.00 2016-10-13 18:13:17.000 287 12501.85 18.73 54482.95 88888.00 2016-10-13 18:13:17.125 287 12501.88 18.73 54482.97 88888.00 2016-10-13 18:13:17.250 287 12501.85 18.82 54483.03 88888.00 2016-10-13 18:13:17.375 287 12501.83 18.90 54483.05 88888.00 2016-10-13 18:13:17.500 287 12501.77 18.98 54483.05 88888.00 2016-10-13 18:13:17.625 287 12501.77 19.10 54483.12 88888.00 2016-10-13 18:13:17.750 287 12501.80 19.15 54483.12 88888.00 2016-10-13 18:13:17.875 287 12501.88 19.20 54483.18 88888.00 2016-10-13 18:13:18.000 287 12501.92 19.25 54483.18 88888.00 2016-10-13 18:13:18.125 287 12501.95 19.30 54483.22 88888.00 2016-10-13 18:13:18.250 287 12501.90 19.32 54483.25 88888.00 2016-10-13 18:13:18.375 287 12501.83 19.30 54483.28 88888.00 2016-10-13 18:13:18.500 287 12501.70 19.30 54483.32 88888.00 2016-10-13 18:13:18.625 287 12501.70 19.32 54483.35 88888.00 2016-10-13 18:13:18.750 287 12501.62 19.32 54483.38 88888.00 2016-10-13 18:13:18.875 287 12501.58 19.32 54483.40 88888.00 2016-10-13 18:13:19.000 287 12501.50 19.30 54483.43 88888.00 2016-10-13 18:13:19.125 287 12501.40 19.35 54483.45 88888.00 2016-10-13 18:13:19.250 287 12501.38 19.32 54483.47 88888.00 2016-10-13 18:13:19.375 287 12501.40 19.27 54483.50 88888.00 2016-10-13 18:13:19.500 287 12501.35 19.23 54483.50 88888.00 2016-10-13 18:13:19.625 287 12501.30 19.12 54483.55 88888.00 2016-10-13 18:13:19.750 287 12501.27 19.10 54483.57 88888.00 2016-10-13 18:13:19.875 287 12501.23 19.05 54483.57 88888.00 2016-10-13 18:13:20.000 287 12501.23 18.95 54483.57 88888.00 2016-10-13 18:13:20.125 287 12501.17 18.88 54483.60 88888.00 2016-10-13 18:13:20.250 287 12501.05 18.77 54483.62 88888.00 2016-10-13 18:13:20.375 287 12501.05 18.73 54483.62 88888.00 2016-10-13 18:13:20.500 287 12501.00 18.68 54483.62 88888.00 2016-10-13 18:13:20.625 287 12500.92 18.65 54483.65 88888.00 2016-10-13 18:13:20.750 287 12500.85 18.62 54483.68 88888.00 2016-10-13 18:13:20.875 287 12500.73 18.70 54483.68 88888.00 2016-10-13 18:13:21.000 287 12500.65 18.73 54483.68 88888.00 2016-10-13 18:13:21.125 287 12500.62 18.82 54483.68 88888.00 2016-10-13 18:13:21.250 287 12500.60 18.98 54483.70 88888.00 2016-10-13 18:13:21.375 287 12500.65 19.05 54483.72 88888.00 2016-10-13 18:13:21.500 287 12500.62 19.15 54483.70 88888.00 2016-10-13 18:13:21.625 287 12500.60 19.20 54483.70 88888.00 2016-10-13 18:13:21.750 287 12500.67 19.32 54483.70 88888.00 2016-10-13 18:13:21.875 287 12500.73 19.43 54483.70 88888.00 2016-10-13 18:13:22.000 287 12500.70 19.50 54483.68 88888.00 2016-10-13 18:13:22.125 287 12500.62 19.57 54483.70 88888.00 2016-10-13 18:13:22.250 287 12500.52 19.60 54483.72 88888.00 2016-10-13 18:13:22.375 287 12500.55 19.62 54483.75 88888.00 2016-10-13 18:13:22.500 287 12500.52 19.62 54483.78 88888.00 2016-10-13 18:13:22.625 287 12500.42 19.62 54483.82 88888.00 2016-10-13 18:13:22.750 287 12500.33 19.57 54483.88 88888.00 2016-10-13 18:13:22.875 287 12500.17 19.52 54483.88 88888.00 2016-10-13 18:13:23.000 287 12500.12 19.52 54483.88 88888.00 2016-10-13 18:13:23.125 287 12500.08 19.50 54483.93 88888.00 2016-10-13 18:13:23.250 287 12499.98 19.48 54483.97 88888.00 2016-10-13 18:13:23.375 287 12499.92 19.48 54483.97 88888.00 2016-10-13 18:13:23.500 287 12499.85 19.45 54484.00 88888.00 2016-10-13 18:13:23.625 287 12499.80 19.43 54484.00 88888.00 2016-10-13 18:13:23.750 287 12499.70 19.43 54484.03 88888.00 2016-10-13 18:13:23.875 287 12499.55 19.40 54484.03 88888.00 2016-10-13 18:13:24.000 287 12499.45 19.38 54484.05 88888.00 2016-10-13 18:13:24.125 287 12499.35 19.40 54484.03 88888.00 2016-10-13 18:13:24.250 287 12499.25 19.38 54484.05 88888.00 2016-10-13 18:13:24.375 287 12499.25 19.38 54484.05 88888.00 2016-10-13 18:13:24.500 287 12499.15 19.38 54484.05 88888.00 2016-10-13 18:13:24.625 287 12498.98 19.35 54484.05 88888.00 2016-10-13 18:13:24.750 287 12498.90 19.35 54484.05 88888.00 2016-10-13 18:13:24.875 287 12498.92 19.38 54484.03 88888.00 2016-10-13 18:13:25.000 287 12498.92 19.40 54484.00 88888.00 2016-10-13 18:13:25.125 287 12498.88 19.43 54484.00 88888.00 2016-10-13 18:13:25.250 287 12498.80 19.45 54484.03 88888.00 2016-10-13 18:13:25.375 287 12498.80 19.48 54484.00 88888.00 2016-10-13 18:13:25.500 287 12498.83 19.50 54483.97 88888.00 2016-10-13 18:13:25.625 287 12498.90 19.50 54483.95 88888.00 2016-10-13 18:13:25.750 287 12498.90 19.52 54483.90 88888.00 2016-10-13 18:13:25.875 287 12498.95 19.57 54483.88 88888.00 2016-10-13 18:13:26.000 287 12499.00 19.70 54483.85 88888.00 2016-10-13 18:13:26.125 287 12499.05 19.88 54483.80 88888.00 2016-10-13 18:13:26.250 287 12499.02 20.02 54483.75 88888.00 2016-10-13 18:13:26.375 287 12499.02 20.15 54483.70 88888.00 2016-10-13 18:13:26.500 287 12499.10 20.32 54483.65 88888.00 2016-10-13 18:13:26.625 287 12499.15 20.50 54483.62 88888.00 2016-10-13 18:13:26.750 287 12499.20 20.70 54483.57 88888.00 2016-10-13 18:13:26.875 287 12499.30 20.90 54483.55 88888.00 2016-10-13 18:13:27.000 287 12499.33 21.07 54483.47 88888.00 2016-10-13 18:13:27.125 287 12499.35 21.27 54483.45 88888.00 2016-10-13 18:13:27.250 287 12499.45 21.50 54483.43 88888.00 2016-10-13 18:13:27.375 287 12499.50 21.62 54483.35 88888.00 2016-10-13 18:13:27.500 287 12499.52 21.73 54483.30 88888.00 2016-10-13 18:13:27.625 287 12499.60 21.80 54483.28 88888.00 2016-10-13 18:13:27.750 287 12499.70 21.95 54483.22 88888.00 2016-10-13 18:13:27.875 287 12499.83 22.02 54483.18 88888.00 2016-10-13 18:13:28.000 287 12499.92 22.05 54483.15 88888.00 2016-10-13 18:13:28.125 287 12500.00 22.12 54483.10 88888.00 2016-10-13 18:13:28.250 287 12500.10 22.18 54483.07 88888.00 2016-10-13 18:13:28.375 287 12500.23 22.27 54483.05 88888.00 2016-10-13 18:13:28.500 287 12500.33 22.38 54483.03 88888.00 2016-10-13 18:13:28.625 287 12500.42 22.45 54482.97 88888.00 2016-10-13 18:13:28.750 287 12500.55 22.48 54482.95 88888.00 2016-10-13 18:13:28.875 287 12500.70 22.48 54482.93 88888.00 2016-10-13 18:13:29.000 287 12500.77 22.50 54482.90 88888.00 2016-10-13 18:13:29.125 287 12500.88 22.50 54482.93 88888.00 2016-10-13 18:13:29.250 287 12501.00 22.43 54482.93 88888.00 2016-10-13 18:13:29.375 287 12501.08 22.38 54482.90 88888.00 2016-10-13 18:13:29.500 287 12501.12 22.35 54482.95 88888.00 2016-10-13 18:13:29.625 287 12501.17 22.27 54482.95 88888.00 2016-10-13 18:13:29.750 287 12501.23 22.18 54482.97 88888.00 2016-10-13 18:13:29.875 287 12501.30 22.02 54482.97 88888.00 2016-10-13 18:13:30.000 287 12501.42 21.90 54483.00 88888.00 2016-10-13 18:13:30.125 287 12501.50 21.82 54483.05 88888.00 2016-10-13 18:13:30.250 287 12501.45 21.68 54483.05 88888.00 2016-10-13 18:13:30.375 287 12501.48 21.60 54483.07 88888.00 2016-10-13 18:13:30.500 287 12501.40 21.52 54483.10 88888.00 2016-10-13 18:13:30.625 287 12501.38 21.40 54483.15 88888.00 2016-10-13 18:13:30.750 287 12501.40 21.30 54483.15 88888.00 2016-10-13 18:13:30.875 287 12501.45 21.23 54483.18 88888.00 2016-10-13 18:13:31.000 287 12501.48 21.15 54483.20 88888.00 2016-10-13 18:13:31.125 287 12501.48 21.07 54483.25 88888.00 2016-10-13 18:13:31.250 287 12501.42 20.90 54483.28 88888.00 2016-10-13 18:13:31.375 287 12501.40 20.77 54483.28 88888.00 2016-10-13 18:13:31.500 287 12501.35 20.62 54483.28 88888.00 2016-10-13 18:13:31.625 287 12501.38 20.52 54483.32 88888.00 2016-10-13 18:13:31.750 287 12501.45 20.45 54483.35 88888.00 2016-10-13 18:13:31.875 287 12501.48 20.35 54483.40 88888.00 2016-10-13 18:13:32.000 287 12501.38 20.23 54483.43 88888.00 2016-10-13 18:13:32.125 287 12501.33 20.10 54483.45 88888.00 2016-10-13 18:13:32.250 287 12501.27 20.02 54483.47 88888.00 2016-10-13 18:13:32.375 287 12501.15 19.93 54483.50 88888.00 2016-10-13 18:13:32.500 287 12501.02 19.82 54483.53 88888.00 2016-10-13 18:13:32.625 287 12500.90 19.75 54483.57 88888.00 2016-10-13 18:13:32.750 287 12500.83 19.65 54483.62 88888.00 2016-10-13 18:13:32.875 287 12500.67 19.57 54483.62 88888.00 2016-10-13 18:13:33.000 287 12500.55 19.60 54483.60 88888.00 2016-10-13 18:13:33.125 287 12500.48 19.57 54483.60 88888.00 2016-10-13 18:13:33.250 287 12500.30 19.57 54483.60 88888.00 2016-10-13 18:13:33.375 287 12500.20 19.62 54483.60 88888.00 2016-10-13 18:13:33.500 287 12500.12 19.73 54483.60 88888.00 2016-10-13 18:13:33.625 287 12500.12 19.77 54483.65 88888.00 2016-10-13 18:13:33.750 287 12500.08 19.85 54483.62 88888.00 2016-10-13 18:13:33.875 287 12499.98 19.93 54483.62 88888.00 2016-10-13 18:13:34.000 287 12499.92 20.05 54483.62 88888.00 2016-10-13 18:13:34.125 287 12499.90 20.23 54483.60 88888.00 2016-10-13 18:13:34.250 287 12499.77 20.40 54483.60 88888.00 2016-10-13 18:13:34.375 287 12499.65 20.55 54483.60 88888.00 2016-10-13 18:13:34.500 287 12499.50 20.70 54483.60 88888.00 2016-10-13 18:13:34.625 287 12499.40 20.80 54483.62 88888.00 2016-10-13 18:13:34.750 287 12499.30 20.98 54483.60 88888.00 2016-10-13 18:13:34.875 287 12499.12 21.12 54483.60 88888.00 2016-10-13 18:13:35.000 287 12498.98 21.25 54483.60 88888.00 2016-10-13 18:13:35.125 287 12498.88 21.32 54483.60 88888.00 2016-10-13 18:13:35.250 287 12498.73 21.48 54483.60 88888.00 2016-10-13 18:13:35.375 287 12498.60 21.62 54483.60 88888.00 2016-10-13 18:13:35.500 287 12498.45 21.77 54483.60 88888.00 2016-10-13 18:13:35.625 287 12498.35 21.93 54483.62 88888.00 2016-10-13 18:13:35.750 287 12498.25 22.12 54483.60 88888.00 2016-10-13 18:13:35.875 287 12498.12 22.38 54483.62 88888.00 2016-10-13 18:13:36.000 287 12498.05 22.57 54483.60 88888.00 2016-10-13 18:13:36.125 287 12498.02 22.80 54483.60 88888.00 2016-10-13 18:13:36.250 287 12497.98 23.10 54483.60 88888.00 2016-10-13 18:13:36.375 287 12497.95 23.32 54483.57 88888.00 2016-10-13 18:13:36.500 287 12497.88 23.57 54483.55 88888.00 2016-10-13 18:13:36.625 287 12497.83 23.88 54483.57 88888.00 2016-10-13 18:13:36.750 287 12497.75 24.15 54483.55 88888.00 2016-10-13 18:13:36.875 287 12497.75 24.43 54483.55 88888.00 2016-10-13 18:13:37.000 287 12497.80 24.68 54483.50 88888.00 2016-10-13 18:13:37.125 287 12497.75 24.85 54483.50 88888.00 2016-10-13 18:13:37.250 287 12497.73 25.05 54483.53 88888.00 2016-10-13 18:13:37.375 287 12497.77 25.18 54483.55 88888.00 2016-10-13 18:13:37.500 287 12497.77 25.35 54483.55 88888.00 2016-10-13 18:13:37.625 287 12497.77 25.43 54483.50 88888.00 2016-10-13 18:13:37.750 287 12497.75 25.50 54483.53 88888.00 2016-10-13 18:13:37.875 287 12497.73 25.57 54483.50 88888.00 2016-10-13 18:13:38.000 287 12497.80 25.65 54483.53 88888.00 2016-10-13 18:13:38.125 287 12497.85 25.73 54483.50 88888.00 2016-10-13 18:13:38.250 287 12497.75 25.82 54483.53 88888.00 2016-10-13 18:13:38.375 287 12497.80 25.95 54483.53 88888.00 2016-10-13 18:13:38.500 287 12497.80 26.02 54483.53 88888.00 2016-10-13 18:13:38.625 287 12497.77 26.10 54483.50 88888.00 2016-10-13 18:13:38.750 287 12497.70 26.18 54483.53 88888.00 2016-10-13 18:13:38.875 287 12497.67 26.25 54483.53 88888.00 2016-10-13 18:13:39.000 287 12497.65 26.32 54483.53 88888.00 2016-10-13 18:13:39.125 287 12497.67 26.35 54483.53 88888.00 2016-10-13 18:13:39.250 287 12497.60 26.40 54483.55 88888.00 2016-10-13 18:13:39.375 287 12497.58 26.40 54483.55 88888.00 2016-10-13 18:13:39.500 287 12497.62 26.43 54483.55 88888.00 2016-10-13 18:13:39.625 287 12497.58 26.45 54483.57 88888.00 2016-10-13 18:13:39.750 287 12497.50 26.43 54483.60 88888.00 2016-10-13 18:13:39.875 287 12497.42 26.43 54483.65 88888.00 2016-10-13 18:13:40.000 287 12497.42 26.43 54483.65 88888.00 2016-10-13 18:13:40.125 287 12497.42 26.40 54483.68 88888.00 2016-10-13 18:13:40.250 287 12497.38 26.27 54483.72 88888.00 2016-10-13 18:13:40.375 287 12497.42 26.23 54483.75 88888.00 2016-10-13 18:13:40.500 287 12497.40 26.12 54483.80 88888.00 2016-10-13 18:13:40.625 287 12497.35 25.95 54483.85 88888.00 2016-10-13 18:13:40.750 287 12497.38 25.77 54483.90 88888.00 2016-10-13 18:13:40.875 287 12497.35 25.62 54483.95 88888.00 2016-10-13 18:13:41.000 287 12497.23 25.43 54484.00 88888.00 2016-10-13 18:13:41.125 287 12497.12 25.27 54484.07 88888.00 2016-10-13 18:13:41.250 287 12497.02 25.10 54484.18 88888.00 2016-10-13 18:13:41.375 287 12497.00 25.00 54484.22 88888.00 2016-10-13 18:13:41.500 287 12496.98 24.82 54484.28 88888.00 2016-10-13 18:13:41.625 287 12496.88 24.68 54484.32 88888.00 2016-10-13 18:13:41.750 287 12496.77 24.45 54484.40 88888.00 2016-10-13 18:13:41.875 287 12496.67 24.27 54484.47 88888.00 2016-10-13 18:13:42.000 287 12496.52 24.12 54484.53 88888.00 2016-10-13 18:13:42.125 287 12496.48 24.05 54484.60 88888.00 2016-10-13 18:13:42.250 287 12496.45 23.93 54484.70 88888.00 2016-10-13 18:13:42.375 287 12496.45 23.80 54484.75 88888.00 2016-10-13 18:13:42.500 287 12496.35 23.62 54484.82 88888.00 2016-10-13 18:13:42.625 287 12496.27 23.45 54484.85 88888.00 2016-10-13 18:13:42.750 287 12496.25 23.30 54484.90 88888.00 2016-10-13 18:13:42.875 287 12496.23 23.12 54484.97 88888.00 2016-10-13 18:13:43.000 287 12496.23 22.95 54485.05 88888.00 2016-10-13 18:13:43.125 287 12496.15 22.82 54485.10 88888.00 2016-10-13 18:13:43.250 287 12496.15 22.68 54485.18 88888.00 2016-10-13 18:13:43.375 287 12496.12 22.57 54485.18 88888.00 2016-10-13 18:13:43.500 287 12496.10 22.52 54485.25 88888.00 2016-10-13 18:13:43.625 287 12496.20 22.48 54485.28 88888.00 2016-10-13 18:13:43.750 287 12496.27 22.43 54485.32 88888.00 2016-10-13 18:13:43.875 287 12496.25 22.43 54485.32 88888.00 2016-10-13 18:13:44.000 287 12496.25 22.48 54485.38 88888.00 2016-10-13 18:13:44.125 287 12496.30 22.50 54485.40 88888.00 2016-10-13 18:13:44.250 287 12496.27 22.57 54485.40 88888.00 2016-10-13 18:13:44.375 287 12496.25 22.65 54485.43 88888.00 2016-10-13 18:13:44.500 287 12496.25 22.80 54485.43 88888.00 2016-10-13 18:13:44.625 287 12496.33 22.93 54485.45 88888.00 2016-10-13 18:13:44.750 287 12496.30 23.07 54485.45 88888.00 2016-10-13 18:13:44.875 287 12496.30 23.20 54485.45 88888.00 2016-10-13 18:13:45.000 287 12496.27 23.30 54485.43 88888.00 2016-10-13 18:13:45.125 287 12496.35 23.45 54485.47 88888.00 2016-10-13 18:13:45.250 287 12496.40 23.57 54485.50 88888.00 2016-10-13 18:13:45.375 287 12496.48 23.65 54485.47 88888.00 2016-10-13 18:13:45.500 287 12496.45 23.75 54485.50 88888.00 2016-10-13 18:13:45.625 287 12496.50 23.80 54485.53 88888.00 2016-10-13 18:13:45.750 287 12496.58 23.85 54485.53 88888.00 2016-10-13 18:13:45.875 287 12496.60 23.90 54485.53 88888.00 2016-10-13 18:13:46.000 287 12496.67 23.95 54485.55 88888.00 2016-10-13 18:13:46.125 287 12496.70 23.98 54485.57 88888.00 2016-10-13 18:13:46.250 287 12496.70 23.95 54485.57 88888.00 2016-10-13 18:13:46.375 287 12496.80 23.95 54485.57 88888.00 2016-10-13 18:13:46.500 287 12496.98 23.90 54485.55 88888.00 2016-10-13 18:13:46.625 287 12497.08 23.88 54485.55 88888.00 2016-10-13 18:13:46.750 287 12497.15 23.85 54485.55 88888.00 2016-10-13 18:13:46.875 287 12497.23 23.85 54485.57 88888.00 2016-10-13 18:13:47.000 287 12497.33 23.88 54485.57 88888.00 2016-10-13 18:13:47.125 287 12497.40 23.95 54485.57 88888.00 2016-10-13 18:13:47.250 287 12497.50 24.02 54485.57 88888.00 2016-10-13 18:13:47.375 287 12497.55 24.07 54485.55 88888.00 2016-10-13 18:13:47.500 287 12497.60 24.12 54485.55 88888.00 2016-10-13 18:13:47.625 287 12497.62 24.23 54485.55 88888.00 2016-10-13 18:13:47.750 287 12497.65 24.32 54485.55 88888.00 2016-10-13 18:13:47.875 287 12497.65 24.38 54485.55 88888.00 2016-10-13 18:13:48.000 287 12497.62 24.48 54485.55 88888.00 2016-10-13 18:13:48.125 287 12497.60 24.57 54485.57 88888.00 2016-10-13 18:13:48.250 287 12497.60 24.65 54485.57 88888.00 2016-10-13 18:13:48.375 287 12497.62 24.68 54485.57 88888.00 2016-10-13 18:13:48.500 287 12497.62 24.73 54485.57 88888.00 2016-10-13 18:13:48.625 287 12497.60 24.80 54485.57 88888.00 2016-10-13 18:13:48.750 287 12497.52 24.88 54485.55 88888.00 2016-10-13 18:13:48.875 287 12497.45 24.88 54485.55 88888.00 2016-10-13 18:13:49.000 287 12497.40 24.82 54485.53 88888.00 2016-10-13 18:13:49.125 287 12497.38 24.82 54485.55 88888.00 2016-10-13 18:13:49.250 287 12497.33 24.75 54485.55 88888.00 2016-10-13 18:13:49.375 287 12497.27 24.75 54485.53 88888.00 2016-10-13 18:13:49.500 287 12497.17 24.80 54485.53 88888.00 2016-10-13 18:13:49.625 287 12497.08 24.82 54485.55 88888.00 2016-10-13 18:13:49.750 287 12497.02 24.88 54485.57 88888.00 2016-10-13 18:13:49.875 287 12496.98 24.93 54485.57 88888.00 2016-10-13 18:13:50.000 287 12496.85 24.98 54485.55 88888.00 2016-10-13 18:13:50.125 287 12496.85 25.07 54485.53 88888.00 2016-10-13 18:13:50.250 287 12496.80 25.15 54485.50 88888.00 2016-10-13 18:13:50.375 287 12496.85 25.23 54485.50 88888.00 2016-10-13 18:13:50.500 287 12496.88 25.43 54485.50 88888.00 2016-10-13 18:13:50.625 287 12496.90 25.57 54485.50 88888.00 2016-10-13 18:13:50.750 287 12496.85 25.73 54485.50 88888.00 2016-10-13 18:13:50.875 287 12496.85 25.88 54485.45 88888.00 2016-10-13 18:13:51.000 287 12496.92 26.07 54485.43 88888.00 2016-10-13 18:13:51.125 287 12497.00 26.25 54485.40 88888.00 2016-10-13 18:13:51.250 287 12496.98 26.40 54485.38 88888.00 2016-10-13 18:13:51.375 287 12496.98 26.52 54485.38 88888.00 2016-10-13 18:13:51.500 287 12496.95 26.68 54485.35 88888.00 2016-10-13 18:13:51.625 287 12496.95 26.82 54485.35 88888.00 2016-10-13 18:13:51.750 287 12496.98 27.00 54485.30 88888.00 2016-10-13 18:13:51.875 287 12497.00 27.20 54485.30 88888.00 2016-10-13 18:13:52.000 287 12497.00 27.38 54485.28 88888.00 2016-10-13 18:13:52.125 287 12496.95 27.57 54485.32 88888.00 2016-10-13 18:13:52.250 287 12496.88 27.77 54485.35 88888.00 2016-10-13 18:13:52.375 287 12496.85 28.00 54485.38 88888.00 2016-10-13 18:13:52.500 287 12496.77 28.25 54485.40 88888.00 2016-10-13 18:13:52.625 287 12496.75 28.50 54485.40 88888.00 2016-10-13 18:13:52.750 287 12496.67 28.75 54485.40 88888.00 2016-10-13 18:13:52.875 287 12496.60 29.00 54485.45 88888.00 2016-10-13 18:13:53.000 287 12496.50 29.20 54485.45 88888.00 2016-10-13 18:13:53.125 287 12496.42 29.43 54485.47 88888.00 2016-10-13 18:13:53.250 287 12496.38 29.62 54485.53 88888.00 2016-10-13 18:13:53.375 287 12496.33 29.82 54485.53 88888.00 2016-10-13 18:13:53.500 287 12496.25 30.07 54485.55 88888.00 2016-10-13 18:13:53.625 287 12496.12 30.32 54485.60 88888.00 2016-10-13 18:13:53.750 287 12496.05 30.48 54485.60 88888.00 2016-10-13 18:13:53.875 287 12496.00 30.62 54485.62 88888.00 2016-10-13 18:13:54.000 287 12496.02 30.73 54485.65 88888.00 2016-10-13 18:13:54.125 287 12495.98 30.82 54485.70 88888.00 2016-10-13 18:13:54.250 287 12495.90 30.90 54485.72 88888.00 2016-10-13 18:13:54.375 287 12495.90 30.95 54485.75 88888.00 2016-10-13 18:13:54.500 287 12495.98 31.00 54485.75 88888.00 2016-10-13 18:13:54.625 287 12496.05 31.02 54485.78 88888.00 2016-10-13 18:13:54.750 287 12496.10 31.02 54485.82 88888.00 2016-10-13 18:13:54.875 287 12496.12 31.00 54485.88 88888.00 2016-10-13 18:13:55.000 287 12496.17 30.98 54485.93 88888.00 2016-10-13 18:13:55.125 287 12496.25 30.93 54485.97 88888.00 2016-10-13 18:13:55.250 287 12496.25 30.88 54486.03 88888.00 2016-10-13 18:13:55.375 287 12496.27 30.82 54486.10 88888.00 2016-10-13 18:13:55.500 287 12496.25 30.73 54486.15 88888.00 2016-10-13 18:13:55.625 287 12496.30 30.62 54486.22 88888.00 2016-10-13 18:13:55.750 287 12496.33 30.52 54486.30 88888.00 2016-10-13 18:13:55.875 287 12496.33 30.43 54486.35 88888.00 2016-10-13 18:13:56.000 287 12496.33 30.32 54486.43 88888.00 2016-10-13 18:13:56.125 287 12496.27 30.15 54486.53 88888.00 2016-10-13 18:13:56.250 287 12496.20 29.98 54486.62 88888.00 2016-10-13 18:13:56.375 287 12496.30 29.82 54486.68 88888.00 2016-10-13 18:13:56.500 287 12496.33 29.62 54486.75 88888.00 2016-10-13 18:13:56.625 287 12496.30 29.43 54486.80 88888.00 2016-10-13 18:13:56.750 287 12496.27 29.18 54486.88 88888.00 2016-10-13 18:13:56.875 287 12496.25 28.98 54486.97 88888.00 2016-10-13 18:13:57.000 287 12496.30 28.80 54487.05 88888.00 2016-10-13 18:13:57.125 287 12496.33 28.65 54487.12 88888.00 2016-10-13 18:13:57.250 287 12496.27 28.45 54487.20 88888.00 2016-10-13 18:13:57.375 287 12496.20 28.27 54487.25 88888.00 2016-10-13 18:13:57.500 287 12496.23 28.05 54487.35 88888.00 2016-10-13 18:13:57.625 287 12496.27 27.82 54487.40 88888.00 2016-10-13 18:13:57.750 287 12496.27 27.60 54487.50 88888.00 2016-10-13 18:13:57.875 287 12496.20 27.38 54487.60 88888.00 2016-10-13 18:13:58.000 287 12496.15 27.15 54487.65 88888.00 2016-10-13 18:13:58.125 287 12496.12 26.95 54487.75 88888.00 2016-10-13 18:13:58.250 287 12496.17 26.65 54487.82 88888.00 2016-10-13 18:13:58.375 287 12496.25 26.45 54487.88 88888.00 2016-10-13 18:13:58.500 287 12496.20 26.23 54487.95 88888.00 2016-10-13 18:13:58.625 287 12496.12 26.00 54488.00 88888.00 2016-10-13 18:13:58.750 287 12496.08 25.73 54488.07 88888.00 2016-10-13 18:13:58.875 287 12496.02 25.52 54488.15 88888.00 2016-10-13 18:13:59.000 287 12496.00 25.27 54488.22 88888.00 2016-10-13 18:13:59.125 287 12495.98 25.07 54488.28 88888.00 2016-10-13 18:13:59.250 287 12495.88 24.85 54488.38 88888.00 2016-10-13 18:13:59.375 287 12495.83 24.73 54488.43 88888.00 2016-10-13 18:13:59.500 287 12495.88 24.52 54488.47 88888.00 2016-10-13 18:13:59.625 287 12495.85 24.32 54488.53 88888.00 2016-10-13 18:13:59.750 287 12495.83 24.10 54488.57 88888.00 2016-10-13 18:13:59.875 287 12495.80 23.90 54488.60 88888.00 2016-10-13 18:14:00.000 287 12495.83 23.68 54488.65 88888.00 2016-10-13 18:14:00.125 287 12495.83 23.48 54488.70 88888.00 2016-10-13 18:14:00.250 287 12495.77 23.23 54488.75 88888.00 2016-10-13 18:14:00.375 287 12495.85 23.07 54488.78 88888.00 2016-10-13 18:14:00.500 287 12495.98 22.93 54488.82 88888.00 2016-10-13 18:14:00.625 287 12496.02 22.73 54488.82 88888.00 2016-10-13 18:14:00.750 287 12496.00 22.55 54488.85 88888.00 2016-10-13 18:14:00.875 287 12495.95 22.45 54488.90 88888.00 2016-10-13 18:14:01.000 287 12495.88 22.43 54488.93 88888.00 2016-10-13 18:14:01.125 287 12495.83 22.40 54488.95 88888.00 2016-10-13 18:14:01.250 287 12495.75 22.35 54489.03 88888.00 2016-10-13 18:14:01.375 287 12495.75 22.27 54489.05 88888.00 2016-10-13 18:14:01.500 287 12495.70 22.15 54489.10 88888.00 2016-10-13 18:14:01.625 287 12495.55 22.00 54489.12 88888.00 2016-10-13 18:14:01.750 287 12495.48 21.85 54489.15 88888.00 2016-10-13 18:14:01.875 287 12495.42 21.65 54489.20 88888.00 2016-10-13 18:14:02.000 287 12495.38 21.45 54489.22 88888.00 2016-10-13 18:14:02.125 287 12495.40 21.27 54489.30 88888.00 2016-10-13 18:14:02.250 287 12495.42 21.10 54489.32 88888.00 2016-10-13 18:14:02.375 287 12495.35 20.98 54489.35 88888.00 2016-10-13 18:14:02.500 287 12495.25 20.80 54489.38 88888.00 2016-10-13 18:14:02.625 287 12495.20 20.57 54489.45 88888.00 2016-10-13 18:14:02.750 287 12495.15 20.40 54489.47 88888.00 2016-10-13 18:14:02.875 287 12495.12 20.23 54489.47 88888.00 2016-10-13 18:14:03.000 287 12495.10 20.02 54489.47 88888.00 2016-10-13 18:14:03.125 287 12495.10 19.85 54489.53 88888.00 2016-10-13 18:14:03.250 287 12495.08 19.65 54489.57 88888.00 2016-10-13 18:14:03.375 287 12495.08 19.52 54489.57 88888.00 2016-10-13 18:14:03.500 287 12495.05 19.38 54489.62 88888.00 2016-10-13 18:14:03.625 287 12495.02 19.23 54489.65 88888.00 2016-10-13 18:14:03.750 287 12494.95 19.12 54489.68 88888.00 2016-10-13 18:14:03.875 287 12494.92 19.05 54489.70 88888.00 2016-10-13 18:14:04.000 287 12494.90 18.95 54489.70 88888.00 2016-10-13 18:14:04.125 287 12494.88 18.95 54489.70 88888.00 2016-10-13 18:14:04.250 287 12494.80 18.95 54489.75 88888.00 2016-10-13 18:14:04.375 287 12494.77 19.00 54489.78 88888.00 2016-10-13 18:14:04.500 287 12494.70 19.02 54489.80 88888.00 2016-10-13 18:14:04.625 287 12494.65 19.02 54489.80 88888.00 2016-10-13 18:14:04.750 287 12494.65 19.02 54489.82 88888.00 2016-10-13 18:14:04.875 287 12494.60 19.05 54489.82 88888.00 2016-10-13 18:14:05.000 287 12494.58 19.07 54489.82 88888.00 2016-10-13 18:14:05.125 287 12494.52 19.15 54489.85 88888.00 2016-10-13 18:14:05.250 287 12494.35 19.27 54489.88 88888.00 2016-10-13 18:14:05.375 287 12494.23 19.38 54489.88 88888.00 2016-10-13 18:14:05.500 287 12494.20 19.55 54489.90 88888.00 2016-10-13 18:14:05.625 287 12494.17 19.73 54489.90 88888.00 2016-10-13 18:14:05.750 287 12494.15 19.95 54489.90 88888.00 2016-10-13 18:14:05.875 287 12494.02 20.15 54489.93 88888.00 2016-10-13 18:14:06.000 287 12493.95 20.35 54489.93 88888.00 2016-10-13 18:14:06.125 287 12493.88 20.52 54489.93 88888.00 2016-10-13 18:14:06.250 287 12493.77 20.68 54489.90 88888.00 2016-10-13 18:14:06.375 287 12493.70 20.77 54489.88 88888.00 2016-10-13 18:14:06.500 287 12493.62 20.90 54489.88 88888.00 2016-10-13 18:14:06.625 287 12493.52 21.05 54489.88 88888.00 2016-10-13 18:14:06.750 287 12493.45 21.23 54489.90 88888.00 2016-10-13 18:14:06.875 287 12493.40 21.30 54489.85 88888.00 2016-10-13 18:14:07.000 287 12493.33 21.43 54489.82 88888.00 2016-10-13 18:14:07.125 287 12493.30 21.55 54489.85 88888.00 2016-10-13 18:14:07.250 287 12493.20 21.62 54489.85 88888.00 2016-10-13 18:14:07.375 287 12493.20 21.73 54489.82 88888.00 2016-10-13 18:14:07.500 287 12493.12 21.82 54489.82 88888.00 2016-10-13 18:14:07.625 287 12493.02 21.98 54489.85 88888.00 2016-10-13 18:14:07.750 287 12492.88 22.15 54489.82 88888.00 2016-10-13 18:14:07.875 287 12492.77 22.32 54489.82 88888.00 2016-10-13 18:14:08.000 287 12492.70 22.50 54489.82 88888.00 2016-10-13 18:14:08.125 287 12492.58 22.68 54489.82 88888.00 2016-10-13 18:14:08.250 287 12492.50 22.88 54489.82 88888.00 2016-10-13 18:14:08.375 287 12492.48 23.10 54489.80 88888.00 2016-10-13 18:14:08.500 287 12492.35 23.25 54489.78 88888.00 2016-10-13 18:14:08.625 287 12492.25 23.48 54489.78 88888.00 2016-10-13 18:14:08.750 287 12492.23 23.65 54489.78 88888.00 2016-10-13 18:14:08.875 287 12492.17 23.85 54489.75 88888.00 2016-10-13 18:14:09.000 287 12492.17 24.02 54489.70 88888.00 2016-10-13 18:14:09.125 287 12492.15 24.18 54489.65 88888.00 2016-10-13 18:14:09.250 287 12492.12 24.40 54489.62 88888.00 2016-10-13 18:14:09.375 287 12492.12 24.50 54489.60 88888.00 2016-10-13 18:14:09.500 287 12492.10 24.65 54489.55 88888.00 2016-10-13 18:14:09.625 287 12492.15 24.80 54489.50 88888.00 2016-10-13 18:14:09.750 287 12492.17 25.00 54489.47 88888.00 2016-10-13 18:14:09.875 287 12492.25 25.10 54489.43 88888.00 2016-10-13 18:14:10.000 287 12492.30 25.23 54489.38 88888.00 2016-10-13 18:14:10.125 287 12492.40 25.35 54489.32 88888.00 2016-10-13 18:14:10.250 287 12492.50 25.45 54489.28 88888.00 2016-10-13 18:14:10.375 287 12492.62 25.48 54489.22 88888.00 2016-10-13 18:14:10.500 287 12492.67 25.52 54489.20 88888.00 2016-10-13 18:14:10.625 287 12492.67 25.55 54489.18 88888.00 2016-10-13 18:14:10.750 287 12492.70 25.62 54489.12 88888.00 2016-10-13 18:14:10.875 287 12492.75 25.65 54489.12 88888.00 2016-10-13 18:14:11.000 287 12492.73 25.68 54489.10 88888.00 2016-10-13 18:14:11.125 287 12492.75 25.65 54489.05 88888.00 2016-10-13 18:14:11.250 287 12492.75 25.70 54489.03 88888.00 2016-10-13 18:14:11.375 287 12492.77 25.75 54489.00 88888.00 2016-10-13 18:14:11.500 287 12492.75 25.77 54488.97 88888.00 2016-10-13 18:14:11.625 287 12492.75 25.77 54488.93 88888.00 2016-10-13 18:14:11.750 287 12492.70 25.75 54488.88 88888.00 2016-10-13 18:14:11.875 287 12492.65 25.73 54488.82 88888.00 2016-10-13 18:14:12.000 287 12492.62 25.75 54488.82 88888.00 2016-10-13 18:14:12.125 287 12492.60 25.73 54488.80 88888.00 2016-10-13 18:14:12.250 287 12492.55 25.62 54488.78 88888.00 2016-10-13 18:14:12.375 287 12492.55 25.62 54488.75 88888.00 2016-10-13 18:14:12.500 287 12492.58 25.62 54488.72 88888.00 2016-10-13 18:14:12.625 287 12492.62 25.57 54488.68 88888.00 2016-10-13 18:14:12.750 287 12492.55 25.57 54488.62 88888.00 2016-10-13 18:14:12.875 287 12492.48 25.60 54488.57 88888.00 2016-10-13 18:14:13.000 287 12492.50 25.62 54488.53 88888.00 2016-10-13 18:14:13.125 287 12492.62 25.62 54488.45 88888.00 2016-10-13 18:14:13.250 287 12492.73 25.62 54488.38 88888.00 2016-10-13 18:14:13.375 287 12492.88 25.62 54488.32 88888.00 2016-10-13 18:14:13.500 287 12493.00 25.65 54488.30 88888.00 2016-10-13 18:14:13.625 287 12493.12 25.65 54488.25 88888.00 2016-10-13 18:14:13.750 287 12493.23 25.68 54488.20 88888.00 2016-10-13 18:14:13.875 287 12493.35 25.70 54488.15 88888.00 2016-10-13 18:14:14.000 287 12493.58 25.77 54488.10 88888.00 2016-10-13 18:14:14.125 287 12493.75 25.85 54488.05 88888.00 2016-10-13 18:14:14.250 287 12493.88 26.00 54488.03 88888.00 2016-10-13 18:14:14.375 287 12494.02 26.10 54488.00 88888.00 2016-10-13 18:14:14.500 287 12494.08 26.20 54487.97 88888.00 2016-10-13 18:14:14.625 287 12494.23 26.27 54487.93 88888.00 2016-10-13 18:14:14.750 287 12494.33 26.40 54487.90 88888.00 2016-10-13 18:14:14.875 287 12494.42 26.52 54487.88 88888.00 2016-10-13 18:14:15.000 287 12494.55 26.70 54487.82 88888.00 2016-10-13 18:14:15.125 287 12494.62 26.88 54487.80 88888.00 2016-10-13 18:14:15.250 287 12494.60 27.02 54487.80 88888.00 2016-10-13 18:14:15.375 287 12494.65 27.15 54487.75 88888.00 2016-10-13 18:14:15.500 287 12494.65 27.30 54487.75 88888.00 2016-10-13 18:14:15.625 287 12494.67 27.45 54487.72 88888.00 2016-10-13 18:14:15.750 287 12494.73 27.68 54487.72 88888.00 2016-10-13 18:14:15.875 287 12494.70 27.90 54487.72 88888.00 2016-10-13 18:14:16.000 287 12494.62 28.12 54487.70 88888.00 2016-10-13 18:14:16.125 287 12494.52 28.38 54487.72 88888.00 2016-10-13 18:14:16.250 287 12494.50 28.62 54487.72 88888.00 2016-10-13 18:14:16.375 287 12494.55 28.75 54487.70 88888.00 2016-10-13 18:14:16.500 287 12494.55 28.95 54487.65 88888.00 2016-10-13 18:14:16.625 287 12494.58 29.15 54487.65 88888.00 2016-10-13 18:14:16.750 287 12494.60 29.38 54487.62 88888.00 2016-10-13 18:14:16.875 287 12494.58 29.55 54487.62 88888.00 2016-10-13 18:14:17.000 287 12494.55 29.68 54487.60 88888.00 2016-10-13 18:14:17.125 287 12494.52 29.85 54487.60 88888.00 2016-10-13 18:14:17.250 287 12494.58 30.02 54487.60 88888.00 2016-10-13 18:14:17.375 287 12494.60 30.15 54487.55 88888.00 2016-10-13 18:14:17.500 287 12494.65 30.32 54487.57 88888.00 2016-10-13 18:14:17.625 287 12494.70 30.48 54487.55 88888.00 2016-10-13 18:14:17.750 287 12494.73 30.65 54487.55 88888.00 2016-10-13 18:14:17.875 287 12494.75 30.85 54487.57 88888.00 2016-10-13 18:14:18.000 287 12494.77 31.02 54487.57 88888.00 2016-10-13 18:14:18.125 287 12494.80 31.18 54487.62 88888.00 2016-10-13 18:14:18.250 287 12494.75 31.27 54487.62 88888.00 2016-10-13 18:14:18.375 287 12494.75 31.40 54487.62 88888.00 2016-10-13 18:14:18.500 287 12494.70 31.48 54487.68 88888.00 2016-10-13 18:14:18.625 287 12494.65 31.57 54487.70 88888.00 2016-10-13 18:14:18.750 287 12494.65 31.57 54487.72 88888.00 2016-10-13 18:14:18.875 287 12494.52 31.57 54487.72 88888.00 2016-10-13 18:14:19.000 287 12494.45 31.57 54487.80 88888.00 2016-10-13 18:14:19.125 287 12494.35 31.57 54487.88 88888.00 2016-10-13 18:14:19.250 287 12494.23 31.60 54487.93 88888.00 2016-10-13 18:14:19.375 287 12494.12 31.62 54487.95 88888.00 2016-10-13 18:14:19.500 287 12494.05 31.68 54488.00 88888.00 2016-10-13 18:14:19.625 287 12493.95 31.70 54488.05 88888.00 2016-10-13 18:14:19.750 287 12493.77 31.68 54488.10 88888.00 2016-10-13 18:14:19.875 287 12493.60 31.62 54488.10 88888.00 2016-10-13 18:14:20.000 287 12493.50 31.52 54488.15 88888.00 2016-10-13 18:14:20.125 287 12493.45 31.40 54488.20 88888.00 2016-10-13 18:14:20.250 287 12493.35 31.30 54488.28 88888.00 2016-10-13 18:14:20.375 287 12493.35 31.23 54488.28 88888.00 2016-10-13 18:14:20.500 287 12493.30 31.15 54488.30 88888.00 2016-10-13 18:14:20.625 287 12493.27 31.07 54488.35 88888.00 2016-10-13 18:14:20.750 287 12493.17 31.00 54488.38 88888.00 2016-10-13 18:14:20.875 287 12493.15 30.90 54488.40 88888.00 2016-10-13 18:14:21.000 287 12493.12 30.80 54488.43 88888.00 2016-10-13 18:14:21.125 287 12493.12 30.68 54488.40 88888.00 2016-10-13 18:14:21.250 287 12493.05 30.50 54488.43 88888.00 2016-10-13 18:14:21.375 287 12493.05 30.40 54488.43 88888.00 2016-10-13 18:14:21.500 287 12493.10 30.23 54488.43 88888.00 2016-10-13 18:14:21.625 287 12493.17 30.07 54488.43 88888.00 2016-10-13 18:14:21.750 287 12493.15 29.95 54488.43 88888.00 2016-10-13 18:14:21.875 287 12493.10 29.80 54488.43 88888.00 2016-10-13 18:14:22.000 287 12493.12 29.70 54488.43 88888.00 2016-10-13 18:14:22.125 287 12493.17 29.60 54488.40 88888.00 2016-10-13 18:14:22.250 287 12493.25 29.48 54488.40 88888.00 2016-10-13 18:14:22.375 287 12493.33 29.43 54488.35 88888.00 2016-10-13 18:14:22.500 287 12493.38 29.32 54488.30 88888.00 2016-10-13 18:14:22.625 287 12493.48 29.30 54488.30 88888.00 2016-10-13 18:14:22.750 287 12493.55 29.25 54488.28 88888.00 2016-10-13 18:14:22.875 287 12493.65 29.25 54488.25 88888.00 2016-10-13 18:14:23.000 287 12493.80 29.25 54488.22 88888.00 2016-10-13 18:14:23.125 287 12493.92 29.25 54488.20 88888.00 2016-10-13 18:14:23.250 287 12494.05 29.20 54488.15 88888.00 2016-10-13 18:14:23.375 287 12494.12 29.20 54488.12 88888.00 2016-10-13 18:14:23.500 287 12494.17 29.18 54488.12 88888.00 2016-10-13 18:14:23.625 287 12494.30 29.15 54488.07 88888.00 2016-10-13 18:14:23.750 287 12494.42 29.10 54488.05 88888.00 2016-10-13 18:14:23.875 287 12494.55 29.05 54488.03 88888.00 2016-10-13 18:14:24.000 287 12494.67 28.98 54488.00 88888.00 2016-10-13 18:14:24.125 287 12494.70 28.93 54488.00 88888.00 2016-10-13 18:14:24.250 287 12494.70 28.85 54488.00 88888.00 2016-10-13 18:14:24.375 287 12494.85 28.82 54487.97 88888.00 2016-10-13 18:14:24.500 287 12494.98 28.73 54487.97 88888.00 2016-10-13 18:14:24.625 287 12495.02 28.68 54487.97 88888.00 2016-10-13 18:14:24.750 287 12495.05 28.57 54487.97 88888.00 2016-10-13 18:14:24.875 287 12495.02 28.48 54487.97 88888.00 2016-10-13 18:14:25.000 287 12495.05 28.35 54487.97 88888.00 2016-10-13 18:14:25.125 287 12495.12 28.25 54488.00 88888.00 2016-10-13 18:14:25.250 287 12495.20 28.07 54488.00 88888.00 2016-10-13 18:14:25.375 287 12495.23 27.98 54488.00 88888.00 2016-10-13 18:14:25.500 287 12495.27 27.80 54487.97 88888.00 2016-10-13 18:14:25.625 287 12495.38 27.62 54488.03 88888.00 2016-10-13 18:14:25.750 287 12495.48 27.50 54488.03 88888.00 2016-10-13 18:14:25.875 287 12495.55 27.38 54488.05 88888.00 2016-10-13 18:14:26.000 287 12495.60 27.30 54488.05 88888.00 2016-10-13 18:14:26.125 287 12495.62 27.23 54488.07 88888.00 2016-10-13 18:14:26.250 287 12495.60 27.15 54488.10 88888.00 2016-10-13 18:14:26.375 287 12495.62 27.12 54488.10 88888.00 2016-10-13 18:14:26.500 287 12495.58 27.07 54488.10 88888.00 2016-10-13 18:14:26.625 287 12495.50 27.10 54488.12 88888.00 2016-10-13 18:14:26.750 287 12495.55 27.18 54488.15 88888.00 2016-10-13 18:14:26.875 287 12495.52 27.27 54488.18 88888.00 2016-10-13 18:14:27.000 287 12495.48 27.38 54488.15 88888.00 2016-10-13 18:14:27.125 287 12495.40 27.52 54488.18 88888.00 2016-10-13 18:14:27.250 287 12495.30 27.62 54488.20 88888.00 2016-10-13 18:14:27.375 287 12495.23 27.68 54488.18 88888.00 2016-10-13 18:14:27.500 287 12495.15 27.70 54488.18 88888.00 2016-10-13 18:14:27.625 287 12495.15 27.75 54488.20 88888.00 2016-10-13 18:14:27.750 287 12495.12 27.73 54488.22 88888.00 2016-10-13 18:14:27.875 287 12495.08 27.68 54488.25 88888.00 2016-10-13 18:14:28.000 287 12495.02 27.57 54488.25 88888.00 2016-10-13 18:14:28.125 287 12494.92 27.52 54488.35 88888.00 2016-10-13 18:14:28.250 287 12494.73 27.43 54488.40 88888.00 2016-10-13 18:14:28.375 287 12494.65 27.35 54488.43 88888.00 2016-10-13 18:14:28.500 287 12494.55 27.25 54488.45 88888.00 2016-10-13 18:14:28.625 287 12494.42 27.15 54488.50 88888.00 2016-10-13 18:14:28.750 287 12494.33 27.00 54488.53 88888.00 2016-10-13 18:14:28.875 287 12494.20 26.88 54488.55 88888.00 2016-10-13 18:14:29.000 287 12494.10 26.75 54488.60 88888.00 2016-10-13 18:14:29.125 287 12494.00 26.65 54488.68 88888.00 2016-10-13 18:14:29.250 287 12493.90 26.50 54488.70 88888.00 2016-10-13 18:14:29.375 287 12493.85 26.43 54488.70 88888.00 2016-10-13 18:14:29.500 287 12493.75 26.32 54488.72 88888.00 2016-10-13 18:14:29.625 287 12493.67 26.23 54488.78 88888.00 2016-10-13 18:14:29.750 287 12493.65 26.15 54488.78 88888.00 2016-10-13 18:14:29.875 287 12493.65 26.10 54488.80 88888.00 2016-10-13 18:14:30.000 287 12493.60 26.00 54488.78 88888.00 2016-10-13 18:14:30.125 287 12493.58 25.93 54488.80 88888.00 2016-10-13 18:14:30.250 287 12493.50 25.85 54488.80 88888.00 2016-10-13 18:14:30.375 287 12493.40 25.82 54488.82 88888.00 2016-10-13 18:14:30.500 287 12493.30 25.75 54488.82 88888.00 2016-10-13 18:14:30.625 287 12493.33 25.65 54488.82 88888.00 2016-10-13 18:14:30.750 287 12493.42 25.60 54488.85 88888.00 2016-10-13 18:14:30.875 287 12493.40 25.50 54488.85 88888.00 2016-10-13 18:14:31.000 287 12493.27 25.43 54488.85 88888.00 2016-10-13 18:14:31.125 287 12493.17 25.32 54488.88 88888.00 2016-10-13 18:14:31.250 287 12493.20 25.23 54488.93 88888.00 2016-10-13 18:14:31.375 287 12493.27 25.15 54488.93 88888.00 2016-10-13 18:14:31.500 287 12493.27 24.98 54488.93 88888.00 2016-10-13 18:14:31.625 287 12493.25 24.80 54488.95 88888.00 2016-10-13 18:14:31.750 287 12493.23 24.60 54488.95 88888.00 2016-10-13 18:14:31.875 287 12493.23 24.40 54488.95 88888.00 2016-10-13 18:14:32.000 287 12493.27 24.18 54488.95 88888.00 2016-10-13 18:14:32.125 287 12493.30 24.00 54488.97 88888.00 2016-10-13 18:14:32.250 287 12493.30 23.77 54488.95 88888.00 2016-10-13 18:14:32.375 287 12493.27 23.65 54488.95 88888.00 2016-10-13 18:14:32.500 287 12493.23 23.62 54488.95 88888.00 2016-10-13 18:14:32.625 287 12493.25 23.65 54488.97 88888.00 2016-10-13 18:14:32.750 287 12493.33 23.62 54488.97 88888.00 2016-10-13 18:14:32.875 287 12493.35 23.70 54488.95 88888.00 2016-10-13 18:14:33.000 287 12493.35 23.77 54488.93 88888.00 2016-10-13 18:14:33.125 287 12493.25 23.88 54488.90 88888.00 2016-10-13 18:14:33.250 287 12493.25 24.00 54488.88 88888.00 2016-10-13 18:14:33.375 287 12493.33 24.12 54488.85 88888.00 2016-10-13 18:14:33.500 287 12493.33 24.25 54488.85 88888.00 2016-10-13 18:14:33.625 287 12493.27 24.38 54488.80 88888.00 2016-10-13 18:14:33.750 287 12493.25 24.52 54488.78 88888.00 2016-10-13 18:14:33.875 287 12493.17 24.73 54488.78 88888.00 2016-10-13 18:14:34.000 287 12493.08 24.85 54488.75 88888.00 2016-10-13 18:14:34.125 287 12493.02 25.02 54488.75 88888.00 2016-10-13 18:14:34.250 287 12493.00 25.20 54488.70 88888.00 2016-10-13 18:14:34.375 287 12493.08 25.35 54488.70 88888.00 2016-10-13 18:14:34.500 287 12493.08 25.62 54488.68 88888.00 2016-10-13 18:14:34.625 287 12493.08 25.90 54488.60 88888.00 2016-10-13 18:14:34.750 287 12493.10 26.15 54488.55 88888.00 2016-10-13 18:14:34.875 287 12493.10 26.45 54488.53 88888.00 2016-10-13 18:14:35.000 287 12493.15 26.77 54488.47 88888.00 2016-10-13 18:14:35.125 287 12493.10 27.07 54488.43 88888.00 2016-10-13 18:14:35.250 287 12493.08 27.35 54488.38 88888.00 2016-10-13 18:14:35.375 287 12493.20 27.52 54488.32 88888.00 2016-10-13 18:14:35.500 287 12493.30 27.73 54488.30 88888.00 2016-10-13 18:14:35.625 287 12493.30 27.88 54488.22 88888.00 2016-10-13 18:14:35.750 287 12493.27 27.98 54488.22 88888.00 2016-10-13 18:14:35.875 287 12493.33 28.07 54488.20 88888.00 2016-10-13 18:14:36.000 287 12493.42 28.12 54488.10 88888.00 2016-10-13 18:14:36.125 287 12493.45 28.15 54488.10 88888.00 2016-10-13 18:14:36.250 287 12493.55 28.18 54488.05 88888.00 2016-10-13 18:14:36.375 287 12493.70 28.23 54488.03 88888.00 2016-10-13 18:14:36.500 287 12493.83 28.25 54488.00 88888.00 2016-10-13 18:14:36.625 287 12493.88 28.32 54487.97 88888.00 2016-10-13 18:14:36.750 287 12493.90 28.43 54487.93 88888.00 2016-10-13 18:14:36.875 287 12493.98 28.52 54487.90 88888.00 2016-10-13 18:14:37.000 287 12494.08 28.65 54487.88 88888.00 2016-10-13 18:14:37.125 287 12494.10 28.80 54487.88 88888.00 2016-10-13 18:14:37.250 287 12494.12 28.98 54487.88 88888.00 2016-10-13 18:14:37.375 287 12494.15 29.12 54487.82 88888.00 2016-10-13 18:14:37.500 287 12494.15 29.30 54487.80 88888.00 2016-10-13 18:14:37.625 287 12494.23 29.45 54487.75 88888.00 2016-10-13 18:14:37.750 287 12494.25 29.60 54487.72 88888.00 2016-10-13 18:14:37.875 287 12494.27 29.68 54487.70 88888.00 2016-10-13 18:14:38.000 287 12494.25 29.77 54487.70 88888.00 2016-10-13 18:14:38.125 287 12494.25 29.85 54487.68 88888.00 2016-10-13 18:14:38.250 287 12494.25 29.85 54487.62 88888.00 2016-10-13 18:14:38.375 287 12494.27 29.82 54487.62 88888.00 2016-10-13 18:14:38.500 287 12494.23 29.77 54487.57 88888.00 2016-10-13 18:14:38.625 287 12494.15 29.73 54487.57 88888.00 2016-10-13 18:14:38.750 287 12494.12 29.57 54487.60 88888.00 2016-10-13 18:14:38.875 287 12494.08 29.43 54487.60 88888.00 2016-10-13 18:14:39.000 287 12494.00 29.27 54487.60 88888.00 2016-10-13 18:14:39.125 287 12493.92 29.12 54487.62 88888.00 2016-10-13 18:14:39.250 287 12493.80 28.90 54487.68 88888.00 2016-10-13 18:14:39.375 287 12493.65 28.77 54487.70 88888.00 2016-10-13 18:14:39.500 287 12493.52 28.57 54487.68 88888.00 2016-10-13 18:14:39.625 287 12493.35 28.40 54487.72 88888.00 2016-10-13 18:14:39.750 287 12493.27 28.27 54487.72 88888.00 2016-10-13 18:14:39.875 287 12493.17 28.12 54487.75 88888.00 2016-10-13 18:14:40.000 287 12493.05 27.98 54487.78 88888.00 2016-10-13 18:14:40.125 287 12492.92 27.85 54487.82 88888.00 2016-10-13 18:14:40.250 287 12492.75 27.70 54487.88 88888.00 2016-10-13 18:14:40.375 287 12492.62 27.68 54487.88 88888.00 2016-10-13 18:14:40.500 287 12492.50 27.60 54487.88 88888.00 2016-10-13 18:14:40.625 287 12492.42 27.57 54487.93 88888.00 2016-10-13 18:14:40.750 287 12492.33 27.60 54487.90 88888.00 2016-10-13 18:14:40.875 287 12492.23 27.65 54487.93 88888.00 2016-10-13 18:14:41.000 287 12492.17 27.68 54487.90 88888.00 2016-10-13 18:14:41.125 287 12492.17 27.77 54487.93 88888.00 2016-10-13 18:14:41.250 287 12492.12 27.88 54487.88 88888.00 2016-10-13 18:14:41.375 287 12492.12 27.93 54487.88 88888.00 2016-10-13 18:14:41.500 287 12492.12 28.00 54487.88 88888.00 2016-10-13 18:14:41.625 287 12492.17 28.10 54487.85 88888.00 2016-10-13 18:14:41.750 287 12492.25 28.15 54487.82 88888.00 2016-10-13 18:14:41.875 287 12492.30 28.23 54487.80 88888.00 2016-10-13 18:14:42.000 287 12492.38 28.30 54487.78 88888.00 2016-10-13 18:14:42.125 287 12492.50 28.35 54487.78 88888.00 2016-10-13 18:14:42.250 287 12492.62 28.43 54487.78 88888.00 2016-10-13 18:14:42.375 287 12492.75 28.52 54487.78 88888.00 2016-10-13 18:14:42.500 287 12492.85 28.62 54487.75 88888.00 2016-10-13 18:14:42.625 287 12492.90 28.73 54487.75 88888.00 2016-10-13 18:14:42.750 287 12492.98 28.77 54487.75 88888.00 2016-10-13 18:14:42.875 287 12493.08 28.85 54487.72 88888.00 2016-10-13 18:14:43.000 287 12493.15 28.93 54487.70 88888.00 2016-10-13 18:14:43.125 287 12493.20 29.07 54487.70 88888.00 2016-10-13 18:14:43.250 287 12493.25 29.23 54487.72 88888.00 2016-10-13 18:14:43.375 287 12493.30 29.35 54487.72 88888.00 2016-10-13 18:14:43.500 287 12493.35 29.52 54487.68 88888.00 2016-10-13 18:14:43.625 287 12493.38 29.68 54487.70 88888.00 2016-10-13 18:14:43.750 287 12493.38 29.77 54487.68 88888.00 2016-10-13 18:14:43.875 287 12493.38 29.93 54487.68 88888.00 2016-10-13 18:14:44.000 287 12493.40 30.07 54487.62 88888.00 2016-10-13 18:14:44.125 287 12493.45 30.30 54487.62 88888.00 2016-10-13 18:14:44.250 287 12493.40 30.50 54487.65 88888.00 2016-10-13 18:14:44.375 287 12493.38 30.65 54487.68 88888.00 2016-10-13 18:14:44.500 287 12493.40 30.82 54487.65 88888.00 2016-10-13 18:14:44.625 287 12493.48 30.98 54487.60 88888.00 2016-10-13 18:14:44.750 287 12493.50 31.12 54487.60 88888.00 2016-10-13 18:14:44.875 287 12493.52 31.20 54487.57 88888.00 2016-10-13 18:14:45.000 287 12493.60 31.27 54487.55 88888.00 2016-10-13 18:14:45.125 287 12493.62 31.35 54487.55 88888.00 2016-10-13 18:14:45.250 287 12493.58 31.40 54487.55 88888.00 2016-10-13 18:14:45.375 287 12493.52 31.40 54487.53 88888.00 2016-10-13 18:14:45.500 287 12493.50 31.35 54487.53 88888.00 2016-10-13 18:14:45.625 287 12493.50 31.30 54487.47 88888.00 2016-10-13 18:14:45.750 287 12493.42 31.27 54487.47 88888.00 2016-10-13 18:14:45.875 287 12493.33 31.25 54487.47 88888.00 2016-10-13 18:14:46.000 287 12493.27 31.23 54487.45 88888.00 2016-10-13 18:14:46.125 287 12493.27 31.18 54487.45 88888.00 2016-10-13 18:14:46.250 287 12493.17 31.10 54487.43 88888.00 2016-10-13 18:14:46.375 287 12493.15 31.07 54487.40 88888.00 2016-10-13 18:14:46.500 287 12493.10 31.00 54487.38 88888.00 2016-10-13 18:14:46.625 287 12493.02 30.93 54487.38 88888.00 2016-10-13 18:14:46.750 287 12493.00 30.85 54487.38 88888.00 2016-10-13 18:14:46.875 287 12492.95 30.77 54487.35 88888.00 2016-10-13 18:14:47.000 287 12492.90 30.75 54487.32 88888.00 2016-10-13 18:14:47.125 287 12492.88 30.73 54487.32 88888.00 2016-10-13 18:14:47.250 287 12492.83 30.65 54487.30 88888.00 2016-10-13 18:14:47.375 287 12492.83 30.60 54487.28 88888.00 2016-10-13 18:14:47.500 287 12492.83 30.52 54487.28 88888.00 2016-10-13 18:14:47.625 287 12492.77 30.45 54487.25 88888.00 2016-10-13 18:14:47.750 287 12492.73 30.35 54487.22 88888.00 2016-10-13 18:14:47.875 287 12492.77 30.20 54487.22 88888.00 2016-10-13 18:14:48.000 287 12492.77 30.07 54487.20 88888.00 2016-10-13 18:14:48.125 287 12492.77 29.98 54487.22 88888.00 2016-10-13 18:14:48.250 287 12492.75 29.80 54487.20 88888.00 2016-10-13 18:14:48.375 287 12492.77 29.75 54487.22 88888.00 2016-10-13 18:14:48.500 287 12492.73 29.70 54487.25 88888.00 2016-10-13 18:14:48.625 287 12492.60 29.62 54487.25 88888.00 2016-10-13 18:14:48.750 287 12492.62 29.55 54487.25 88888.00 2016-10-13 18:14:48.875 287 12492.62 29.50 54487.22 88888.00 2016-10-13 18:14:49.000 287 12492.55 29.45 54487.22 88888.00 2016-10-13 18:14:49.125 287 12492.42 29.38 54487.28 88888.00 2016-10-13 18:14:49.250 287 12492.30 29.27 54487.30 88888.00 2016-10-13 18:14:49.375 287 12492.25 29.23 54487.30 88888.00 2016-10-13 18:14:49.500 287 12492.20 29.20 54487.32 88888.00 2016-10-13 18:14:49.625 287 12492.23 29.18 54487.32 88888.00 2016-10-13 18:14:49.750 287 12492.23 29.07 54487.35 88888.00 2016-10-13 18:14:49.875 287 12492.17 29.00 54487.35 88888.00 2016-10-13 18:14:50.000 287 12492.12 28.93 54487.35 88888.00 2016-10-13 18:14:50.125 287 12492.15 28.88 54487.40 88888.00 2016-10-13 18:14:50.250 287 12492.02 28.73 54487.40 88888.00 2016-10-13 18:14:50.375 287 12491.98 28.68 54487.40 88888.00 2016-10-13 18:14:50.500 287 12491.90 28.62 54487.40 88888.00 2016-10-13 18:14:50.625 287 12491.85 28.55 54487.40 88888.00 2016-10-13 18:14:50.750 287 12491.88 28.48 54487.38 88888.00 2016-10-13 18:14:50.875 287 12491.95 28.45 54487.35 88888.00 2016-10-13 18:14:51.000 287 12491.95 28.40 54487.30 88888.00 2016-10-13 18:14:51.125 287 12491.95 28.40 54487.30 88888.00 2016-10-13 18:14:51.250 287 12491.98 28.32 54487.28 88888.00 2016-10-13 18:14:51.375 287 12492.08 28.27 54487.25 88888.00 2016-10-13 18:14:51.500 287 12492.15 28.23 54487.25 88888.00 2016-10-13 18:14:51.625 287 12492.17 28.15 54487.28 88888.00 2016-10-13 18:14:51.750 287 12492.20 28.07 54487.25 88888.00 2016-10-13 18:14:51.875 287 12492.33 28.02 54487.25 88888.00 2016-10-13 18:14:52.000 287 12492.35 27.90 54487.22 88888.00 2016-10-13 18:14:52.125 287 12492.33 27.75 54487.28 88888.00 2016-10-13 18:14:52.250 287 12492.33 27.57 54487.28 88888.00 2016-10-13 18:14:52.375 287 12492.42 27.43 54487.28 88888.00 2016-10-13 18:14:52.500 287 12492.50 27.23 54487.28 88888.00 2016-10-13 18:14:52.625 287 12492.50 27.00 54487.25 88888.00 2016-10-13 18:14:52.750 287 12492.45 26.75 54487.25 88888.00 2016-10-13 18:14:52.875 287 12492.42 26.52 54487.22 88888.00 2016-10-13 18:14:53.000 287 12492.42 26.38 54487.25 88888.00 2016-10-13 18:14:53.125 287 12492.40 26.15 54487.28 88888.00 2016-10-13 18:14:53.250 287 12492.38 25.95 54487.28 88888.00 2016-10-13 18:14:53.375 287 12492.38 25.82 54487.28 88888.00 2016-10-13 18:14:53.500 287 12492.35 25.73 54487.25 88888.00 2016-10-13 18:14:53.625 287 12492.33 25.68 54487.25 88888.00 2016-10-13 18:14:53.750 287 12492.25 25.70 54487.25 88888.00 2016-10-13 18:14:53.875 287 12492.17 25.70 54487.25 88888.00 2016-10-13 18:14:54.000 287 12492.12 25.70 54487.25 88888.00 2016-10-13 18:14:54.125 287 12492.05 25.73 54487.25 88888.00 2016-10-13 18:14:54.250 287 12491.95 25.73 54487.28 88888.00 2016-10-13 18:14:54.375 287 12491.90 25.73 54487.25 88888.00 2016-10-13 18:14:54.500 287 12491.80 25.75 54487.25 88888.00 2016-10-13 18:14:54.625 287 12491.73 25.77 54487.25 88888.00 2016-10-13 18:14:54.750 287 12491.62 25.73 54487.28 88888.00 2016-10-13 18:14:54.875 287 12491.58 25.68 54487.25 88888.00 2016-10-13 18:14:55.000 287 12491.60 25.62 54487.22 88888.00 2016-10-13 18:14:55.125 287 12491.65 25.57 54487.25 88888.00 2016-10-13 18:14:55.250 287 12491.60 25.45 54487.28 88888.00 2016-10-13 18:14:55.375 287 12491.58 25.38 54487.28 88888.00 2016-10-13 18:14:55.500 287 12491.48 25.30 54487.28 88888.00 2016-10-13 18:14:55.625 287 12491.38 25.20 54487.30 88888.00 2016-10-13 18:14:55.750 287 12491.30 25.07 54487.30 88888.00 2016-10-13 18:14:55.875 287 12491.23 24.93 54487.32 88888.00 2016-10-13 18:14:56.000 287 12491.17 24.77 54487.30 88888.00 2016-10-13 18:14:56.125 287 12491.17 24.60 54487.32 88888.00 2016-10-13 18:14:56.250 287 12491.10 24.38 54487.32 88888.00 2016-10-13 18:14:56.375 287 12491.08 24.27 54487.30 88888.00 2016-10-13 18:14:56.500 287 12491.00 24.20 54487.32 88888.00 2016-10-13 18:14:56.625 287 12490.92 24.15 54487.35 88888.00 2016-10-13 18:14:56.750 287 12490.90 24.12 54487.32 88888.00 2016-10-13 18:14:56.875 287 12490.80 24.12 54487.28 88888.00 2016-10-13 18:14:57.000 287 12490.70 24.20 54487.28 88888.00 2016-10-13 18:14:57.125 287 12490.62 24.30 54487.28 88888.00 2016-10-13 18:14:57.250 287 12490.50 24.40 54487.25 88888.00 2016-10-13 18:14:57.375 287 12490.45 24.48 54487.25 88888.00 2016-10-13 18:14:57.500 287 12490.40 24.62 54487.22 88888.00 2016-10-13 18:14:57.625 287 12490.27 24.75 54487.22 88888.00 2016-10-13 18:14:57.750 287 12490.17 24.85 54487.20 88888.00 2016-10-13 18:14:57.875 287 12490.05 24.95 54487.22 88888.00 2016-10-13 18:14:58.000 287 12489.90 25.00 54487.20 88888.00 2016-10-13 18:14:58.125 287 12489.70 25.00 54487.25 88888.00 2016-10-13 18:14:58.250 287 12489.55 25.00 54487.22 88888.00 2016-10-13 18:14:58.375 287 12489.42 25.02 54487.20 88888.00 2016-10-13 18:14:58.500 287 12489.25 25.02 54487.20 88888.00 2016-10-13 18:14:58.625 287 12489.12 24.98 54487.18 88888.00 2016-10-13 18:14:58.750 287 12488.95 24.95 54487.18 88888.00 2016-10-13 18:14:58.875 287 12488.83 24.95 54487.20 88888.00 2016-10-13 18:14:59.000 287 12488.73 24.93 54487.18 88888.00 2016-10-13 18:14:59.125 287 12488.62 24.88 54487.18 88888.00 2016-10-13 18:14:59.250 287 12488.42 24.77 54487.18 88888.00 2016-10-13 18:14:59.375 287 12488.33 24.75 54487.18 88888.00 2016-10-13 18:14:59.500 287 12488.25 24.73 54487.18 88888.00 2016-10-13 18:14:59.625 287 12488.17 24.70 54487.15 88888.00 2016-10-13 18:14:59.750 287 12488.17 24.70 54487.15 88888.00 2016-10-13 18:14:59.875 287 12488.12 24.70 54487.10 88888.00 2016-10-13 18:15:00.000 287 12488.15 24.70 54487.03 88888.00 2016-10-13 18:15:00.125 287 12488.20 24.68 54487.00 88888.00 2016-10-13 18:15:00.250 287 12488.23 24.65 54487.00 88888.00 2016-10-13 18:15:00.375 287 12488.30 24.65 54486.95 88888.00 2016-10-13 18:15:00.500 287 12488.33 24.70 54486.93 88888.00 2016-10-13 18:15:00.625 287 12488.38 24.70 54486.88 88888.00 2016-10-13 18:15:00.750 287 12488.42 24.68 54486.85 88888.00 2016-10-13 18:15:00.875 287 12488.52 24.65 54486.85 88888.00 2016-10-13 18:15:01.000 287 12488.60 24.62 54486.82 88888.00 2016-10-13 18:15:01.125 287 12488.67 24.62 54486.78 88888.00 2016-10-13 18:15:01.250 287 12488.75 24.55 54486.75 88888.00 2016-10-13 18:15:01.375 287 12488.83 24.50 54486.72 88888.00 2016-10-13 18:15:01.500 287 12488.85 24.38 54486.72 88888.00 2016-10-13 18:15:01.625 287 12488.85 24.32 54486.70 88888.00 2016-10-13 18:15:01.750 287 12488.80 24.27 54486.70 88888.00 2016-10-13 18:15:01.875 287 12488.83 24.23 54486.68 88888.00 2016-10-13 18:15:02.000 287 12488.85 24.20 54486.60 88888.00 2016-10-13 18:15:02.125 287 12488.83 24.20 54486.60 88888.00 2016-10-13 18:15:02.250 287 12488.75 24.23 54486.57 88888.00 2016-10-13 18:15:02.375 287 12488.77 24.32 54486.55 88888.00 2016-10-13 18:15:02.500 287 12488.75 24.45 54486.50 88888.00 2016-10-13 18:15:02.625 287 12488.73 24.60 54486.43 88888.00 2016-10-13 18:15:02.750 287 12488.77 24.75 54486.38 88888.00 2016-10-13 18:15:02.875 287 12488.80 24.93 54486.32 88888.00 2016-10-13 18:15:03.000 287 12488.85 25.12 54486.28 88888.00 2016-10-13 18:15:03.125 287 12488.90 25.35 54486.22 88888.00 2016-10-13 18:15:03.250 287 12488.92 25.52 54486.18 88888.00 2016-10-13 18:15:03.375 287 12489.00 25.65 54486.10 88888.00 2016-10-13 18:15:03.500 287 12489.08 25.75 54486.05 88888.00 2016-10-13 18:15:03.625 287 12489.15 25.85 54486.00 88888.00 2016-10-13 18:15:03.750 287 12489.20 25.93 54485.97 88888.00 2016-10-13 18:15:03.875 287 12489.27 25.93 54485.90 88888.00 2016-10-13 18:15:04.000 287 12489.35 25.98 54485.88 88888.00 2016-10-13 18:15:04.125 287 12489.38 26.00 54485.85 88888.00 2016-10-13 18:15:04.250 287 12489.38 26.02 54485.82 88888.00 2016-10-13 18:15:04.375 287 12489.48 26.05 54485.80 88888.00 2016-10-13 18:15:04.500 287 12489.50 26.10 54485.78 88888.00 2016-10-13 18:15:04.625 287 12489.48 26.12 54485.72 88888.00 2016-10-13 18:15:04.750 287 12489.55 26.15 54485.70 88888.00 2016-10-13 18:15:04.875 287 12489.60 26.15 54485.68 88888.00 2016-10-13 18:15:05.000 287 12489.60 26.15 54485.62 88888.00 2016-10-13 18:15:05.125 287 12489.55 26.20 54485.65 88888.00 2016-10-13 18:15:05.250 287 12489.55 26.18 54485.62 88888.00 2016-10-13 18:15:05.375 287 12489.60 26.18 54485.60 88888.00 2016-10-13 18:15:05.500 287 12489.50 26.23 54485.57 88888.00 2016-10-13 18:15:05.625 287 12489.45 26.23 54485.55 88888.00 2016-10-13 18:15:05.750 287 12489.40 26.23 54485.53 88888.00 2016-10-13 18:15:05.875 287 12489.38 26.23 54485.47 88888.00 2016-10-13 18:15:06.000 287 12489.27 26.23 54485.45 88888.00 2016-10-13 18:15:06.125 287 12489.25 26.25 54485.43 88888.00 2016-10-13 18:15:06.250 287 12489.25 26.25 54485.40 88888.00 2016-10-13 18:15:06.375 287 12489.25 26.30 54485.40 88888.00 2016-10-13 18:15:06.500 287 12489.33 26.30 54485.35 88888.00 2016-10-13 18:15:06.625 287 12489.35 26.25 54485.30 88888.00 2016-10-13 18:15:06.750 287 12489.33 26.23 54485.28 88888.00 2016-10-13 18:15:06.875 287 12489.35 26.20 54485.25 88888.00 2016-10-13 18:15:07.000 287 12489.42 26.18 54485.22 88888.00 2016-10-13 18:15:07.125 287 12489.45 26.20 54485.28 88888.00 2016-10-13 18:15:07.250 287 12489.45 26.20 54485.22 88888.00 2016-10-13 18:15:07.375 287 12489.48 26.25 54485.20 88888.00 2016-10-13 18:15:07.500 287 12489.50 26.25 54485.20 88888.00 2016-10-13 18:15:07.625 287 12489.50 26.27 54485.20 88888.00 2016-10-13 18:15:07.750 287 12489.42 26.35 54485.20 88888.00 2016-10-13 18:15:07.875 287 12489.40 26.38 54485.18 88888.00 2016-10-13 18:15:08.000 287 12489.42 26.35 54485.20 88888.00 2016-10-13 18:15:08.125 287 12489.42 26.38 54485.22 88888.00 2016-10-13 18:15:08.250 287 12489.40 26.43 54485.25 88888.00 2016-10-13 18:15:08.375 287 12489.45 26.45 54485.25 88888.00 2016-10-13 18:15:08.500 287 12489.48 26.50 54485.25 88888.00 2016-10-13 18:15:08.625 287 12489.48 26.55 54485.28 88888.00 2016-10-13 18:15:08.750 287 12489.45 26.62 54485.28 88888.00 2016-10-13 18:15:08.875 287 12489.40 26.68 54485.28 88888.00 2016-10-13 18:15:09.000 287 12489.33 26.65 54485.25 88888.00 2016-10-13 18:15:09.125 287 12489.27 26.60 54485.30 88888.00 2016-10-13 18:15:09.250 287 12489.23 26.55 54485.35 88888.00 2016-10-13 18:15:09.375 287 12489.17 26.52 54485.38 88888.00 2016-10-13 18:15:09.500 287 12489.12 26.52 54485.43 88888.00 2016-10-13 18:15:09.625 287 12489.08 26.50 54485.45 88888.00 2016-10-13 18:15:09.750 287 12489.05 26.48 54485.50 88888.00 2016-10-13 18:15:09.875 287 12488.95 26.50 54485.55 88888.00 2016-10-13 18:15:10.000 287 12488.85 26.52 54485.60 88888.00 2016-10-13 18:15:10.125 287 12488.80 26.55 54485.62 88888.00 2016-10-13 18:15:10.250 287 12488.73 26.52 54485.72 88888.00 2016-10-13 18:15:10.375 287 12488.65 26.52 54485.80 88888.00 2016-10-13 18:15:10.500 287 12488.58 26.52 54485.88 88888.00 2016-10-13 18:15:10.625 287 12488.50 26.48 54485.93 88888.00 2016-10-13 18:15:10.750 287 12488.45 26.43 54485.97 88888.00 2016-10-13 18:15:10.875 287 12488.35 26.40 54486.03 88888.00 2016-10-13 18:15:11.000 287 12488.33 26.38 54486.10 88888.00 2016-10-13 18:15:11.125 287 12488.35 26.43 54486.18 88888.00 2016-10-13 18:15:11.250 287 12488.33 26.45 54486.22 88888.00 2016-10-13 18:15:11.375 287 12488.30 26.52 54486.28 88888.00 2016-10-13 18:15:11.500 287 12488.27 26.60 54486.35 88888.00 2016-10-13 18:15:11.625 287 12488.38 26.73 54486.40 88888.00 2016-10-13 18:15:11.750 287 12488.42 26.85 54486.45 88888.00 2016-10-13 18:15:11.875 287 12488.48 26.93 54486.47 88888.00 2016-10-13 18:15:12.000 287 12488.50 27.05 54486.50 88888.00 2016-10-13 18:15:12.125 287 12488.50 27.23 54486.55 88888.00 2016-10-13 18:15:12.250 287 12488.52 27.32 54486.60 88888.00 2016-10-13 18:15:12.375 287 12488.58 27.43 54486.65 88888.00 2016-10-13 18:15:12.500 287 12488.58 27.57 54486.70 88888.00 2016-10-13 18:15:12.625 287 12488.52 27.65 54486.78 88888.00 2016-10-13 18:15:12.750 287 12488.52 27.70 54486.80 88888.00 2016-10-13 18:15:12.875 287 12488.58 27.75 54486.82 88888.00 2016-10-13 18:15:13.000 287 12488.62 27.77 54486.85 88888.00 2016-10-13 18:15:13.125 287 12488.67 27.80 54486.93 88888.00 2016-10-13 18:15:13.250 287 12488.65 27.80 54486.97 88888.00 2016-10-13 18:15:13.375 287 12488.65 27.80 54487.00 88888.00 2016-10-13 18:15:13.500 287 12488.55 27.85 54487.03 88888.00 2016-10-13 18:15:13.625 287 12488.50 27.90 54487.07 88888.00 2016-10-13 18:15:13.750 287 12488.45 27.90 54487.10 88888.00 2016-10-13 18:15:13.875 287 12488.45 27.90 54487.15 88888.00 2016-10-13 18:15:14.000 287 12488.45 27.85 54487.12 88888.00 2016-10-13 18:15:14.125 287 12488.42 27.77 54487.18 88888.00 2016-10-13 18:15:14.250 287 12488.40 27.65 54487.22 88888.00 2016-10-13 18:15:14.375 287 12488.48 27.57 54487.22 88888.00 2016-10-13 18:15:14.500 287 12488.48 27.48 54487.22 88888.00 2016-10-13 18:15:14.625 287 12488.40 27.27 54487.25 88888.00 2016-10-13 18:15:14.750 287 12488.40 27.10 54487.30 88888.00 2016-10-13 18:15:14.875 287 12488.40 26.88 54487.32 88888.00 2016-10-13 18:15:15.000 287 12488.38 26.68 54487.38 88888.00 2016-10-13 18:15:15.125 287 12488.38 26.50 54487.38 88888.00 2016-10-13 18:15:15.250 287 12488.42 26.30 54487.38 88888.00 2016-10-13 18:15:15.375 287 12488.40 26.10 54487.38 88888.00 2016-10-13 18:15:15.500 287 12488.45 25.93 54487.43 88888.00 2016-10-13 18:15:15.625 287 12488.50 25.75 54487.45 88888.00 2016-10-13 18:15:15.750 287 12488.50 25.60 54487.50 88888.00 2016-10-13 18:15:15.875 287 12488.40 25.38 54487.50 88888.00 2016-10-13 18:15:16.000 287 12488.27 25.15 54487.53 88888.00 2016-10-13 18:15:16.125 287 12488.20 24.95 54487.55 88888.00 2016-10-13 18:15:16.250 287 12488.10 24.75 54487.62 88888.00 2016-10-13 18:15:16.375 287 12488.10 24.55 54487.62 88888.00 2016-10-13 18:15:16.500 287 12488.05 24.32 54487.65 88888.00 2016-10-13 18:15:16.625 287 12488.00 24.10 54487.70 88888.00 2016-10-13 18:15:16.750 287 12487.88 23.90 54487.72 88888.00 2016-10-13 18:15:16.875 287 12487.77 23.70 54487.72 88888.00 2016-10-13 18:15:17.000 287 12487.73 23.52 54487.75 88888.00 2016-10-13 18:15:17.125 287 12487.67 23.35 54487.78 88888.00 2016-10-13 18:15:17.250 287 12487.62 23.20 54487.82 88888.00 2016-10-13 18:15:17.375 287 12487.55 23.05 54487.82 88888.00 2016-10-13 18:15:17.500 287 12487.50 22.90 54487.82 88888.00 2016-10-13 18:15:17.625 287 12487.45 22.77 54487.85 88888.00 2016-10-13 18:15:17.750 287 12487.40 22.62 54487.88 88888.00 2016-10-13 18:15:17.875 287 12487.30 22.50 54487.88 88888.00 2016-10-13 18:15:18.000 287 12487.23 22.38 54487.85 88888.00 2016-10-13 18:15:18.125 287 12487.12 22.20 54487.88 88888.00 2016-10-13 18:15:18.250 287 12486.98 21.98 54487.90 88888.00 2016-10-13 18:15:18.375 287 12486.90 21.82 54487.90 88888.00 2016-10-13 18:15:18.500 287 12486.85 21.62 54487.90 88888.00 2016-10-13 18:15:18.625 287 12486.77 21.38 54487.90 88888.00 2016-10-13 18:15:18.750 287 12486.70 21.12 54487.90 88888.00 2016-10-13 18:15:18.875 287 12486.62 20.88 54487.85 88888.00 2016-10-13 18:15:19.000 287 12486.58 20.68 54487.85 88888.00 2016-10-13 18:15:19.125 287 12486.55 20.48 54487.90 88888.00 2016-10-13 18:15:19.250 287 12486.52 20.25 54487.88 88888.00 2016-10-13 18:15:19.375 287 12486.58 20.10 54487.85 88888.00 2016-10-13 18:15:19.500 287 12486.60 19.93 54487.85 88888.00 2016-10-13 18:15:19.625 287 12486.58 19.75 54487.82 88888.00 2016-10-13 18:15:19.750 287 12486.52 19.57 54487.82 88888.00 2016-10-13 18:15:19.875 287 12486.52 19.38 54487.82 88888.00 2016-10-13 18:15:20.000 287 12486.60 19.20 54487.80 88888.00 2016-10-13 18:15:20.125 287 12486.58 19.00 54487.80 88888.00 2016-10-13 18:15:20.250 287 12486.55 18.82 54487.80 88888.00 2016-10-13 18:15:20.375 287 12486.50 18.70 54487.78 88888.00 2016-10-13 18:15:20.500 287 12486.50 18.50 54487.75 88888.00 2016-10-13 18:15:20.625 287 12486.50 18.32 54487.72 88888.00 2016-10-13 18:15:20.750 287 12486.42 18.12 54487.70 88888.00 2016-10-13 18:15:20.875 287 12486.45 17.90 54487.70 88888.00 2016-10-13 18:15:21.000 287 12486.58 17.68 54487.70 88888.00 2016-10-13 18:15:21.125 287 12486.62 17.45 54487.65 88888.00 2016-10-13 18:15:21.250 287 12486.60 17.20 54487.65 88888.00 2016-10-13 18:15:21.375 287 12486.73 17.07 54487.65 88888.00 2016-10-13 18:15:21.500 287 12486.77 16.95 54487.60 88888.00 2016-10-13 18:15:21.625 287 12486.85 16.88 54487.60 88888.00 2016-10-13 18:15:21.750 287 12486.92 16.77 54487.60 88888.00 2016-10-13 18:15:21.875 287 12486.98 16.70 54487.55 88888.00 2016-10-13 18:15:22.000 287 12487.00 16.62 54487.55 88888.00 2016-10-13 18:15:22.125 287 12487.00 16.50 54487.57 88888.00 2016-10-13 18:15:22.250 287 12487.08 16.43 54487.57 88888.00 2016-10-13 18:15:22.375 287 12487.17 16.32 54487.55 88888.00 2016-10-13 18:15:22.500 287 12487.15 16.18 54487.47 88888.00 2016-10-13 18:15:22.625 287 12487.17 16.07 54487.50 88888.00 2016-10-13 18:15:22.750 287 12487.25 16.00 54487.45 88888.00 2016-10-13 18:15:22.875 287 12487.33 15.93 54487.47 88888.00 2016-10-13 18:15:23.000 287 12487.38 15.85 54487.45 88888.00 2016-10-13 18:15:23.125 287 12487.42 15.80 54487.43 88888.00 2016-10-13 18:15:23.250 287 12487.40 15.78 54487.40 88888.00 2016-10-13 18:15:23.375 287 12487.42 15.75 54487.35 88888.00 2016-10-13 18:15:23.500 287 12487.48 15.75 54487.35 88888.00 2016-10-13 18:15:23.625 287 12487.55 15.75 54487.30 88888.00 2016-10-13 18:15:23.750 287 12487.60 15.72 54487.25 88888.00 2016-10-13 18:15:23.875 287 12487.70 15.78 54487.25 88888.00 2016-10-13 18:15:24.000 287 12487.77 15.80 54487.20 88888.00 2016-10-13 18:15:24.125 287 12487.88 15.85 54487.15 88888.00 2016-10-13 18:15:24.250 287 12487.90 15.88 54487.12 88888.00 2016-10-13 18:15:24.375 287 12488.02 15.90 54487.07 88888.00 2016-10-13 18:15:24.500 287 12488.15 15.93 54487.00 88888.00 2016-10-13 18:15:24.625 287 12488.23 15.97 54486.97 88888.00 2016-10-13 18:15:24.750 287 12488.27 16.05 54486.93 88888.00 2016-10-13 18:15:24.875 287 12488.33 16.18 54486.85 88888.00 2016-10-13 18:15:25.000 287 12488.40 16.27 54486.78 88888.00 2016-10-13 18:15:25.125 287 12488.52 16.38 54486.72 88888.00 2016-10-13 18:15:25.250 287 12488.65 16.50 54486.62 88888.00 2016-10-13 18:15:25.375 287 12488.83 16.60 54486.57 88888.00 2016-10-13 18:15:25.500 287 12488.95 16.68 54486.50 88888.00 2016-10-13 18:15:25.625 287 12489.00 16.77 54486.43 88888.00 2016-10-13 18:15:25.750 287 12489.05 16.82 54486.38 88888.00 2016-10-13 18:15:25.875 287 12489.15 16.88 54486.28 88888.00 2016-10-13 18:15:26.000 287 12489.20 17.00 54486.20 88888.00 2016-10-13 18:15:26.125 287 12489.20 17.10 54486.12 88888.00 2016-10-13 18:15:26.250 287 12489.15 17.18 54486.05 88888.00 2016-10-13 18:15:26.375 287 12489.15 17.25 54485.97 88888.00 2016-10-13 18:15:26.500 287 12489.15 17.32 54485.90 88888.00 2016-10-13 18:15:26.625 287 12489.15 17.48 54485.82 88888.00 2016-10-13 18:15:26.750 287 12489.15 17.60 54485.78 88888.00 2016-10-13 18:15:26.875 287 12489.15 17.73 54485.68 88888.00 2016-10-13 18:15:27.000 287 12489.10 17.90 54485.65 88888.00 2016-10-13 18:15:27.125 287 12489.00 18.05 54485.60 88888.00 2016-10-13 18:15:27.250 287 12488.85 18.27 54485.55 88888.00 2016-10-13 18:15:27.375 287 12488.83 18.40 54485.50 88888.00 2016-10-13 18:15:27.500 287 12488.85 18.55 54485.47 88888.00 2016-10-13 18:15:27.625 287 12488.80 18.70 54485.40 88888.00 2016-10-13 18:15:27.750 287 12488.65 18.82 54485.35 88888.00 2016-10-13 18:15:27.875 287 12488.58 18.90 54485.35 88888.00 2016-10-13 18:15:28.000 287 12488.52 19.02 54485.30 88888.00 2016-10-13 18:15:28.125 287 12488.52 19.18 54485.28 88888.00 2016-10-13 18:15:28.250 287 12488.45 19.25 54485.22 88888.00 2016-10-13 18:15:28.375 287 12488.40 19.35 54485.18 88888.00 2016-10-13 18:15:28.500 287 12488.33 19.45 54485.12 88888.00 2016-10-13 18:15:28.625 287 12488.25 19.50 54485.07 88888.00 2016-10-13 18:15:28.750 287 12488.23 19.60 54485.05 88888.00 2016-10-13 18:15:28.875 287 12488.15 19.70 54485.00 88888.00 2016-10-13 18:15:29.000 287 12488.15 19.82 54484.95 88888.00 2016-10-13 18:15:29.125 287 12488.12 19.95 54484.93 88888.00 2016-10-13 18:15:29.250 287 12488.15 20.05 54484.88 88888.00 2016-10-13 18:15:29.375 287 12488.08 20.18 54484.82 88888.00 2016-10-13 18:15:29.500 287 12487.95 20.30 54484.82 88888.00 2016-10-13 18:15:29.625 287 12487.95 20.45 54484.80 88888.00 2016-10-13 18:15:29.750 287 12487.95 20.62 54484.78 88888.00 2016-10-13 18:15:29.875 287 12487.95 20.77 54484.75 88888.00 2016-10-13 18:15:30.000 287 12487.92 20.90 54484.72 88888.00 2016-10-13 18:15:30.125 287 12487.90 21.05 54484.70 88888.00 2016-10-13 18:15:30.250 287 12487.83 21.27 54484.68 88888.00 2016-10-13 18:15:30.375 287 12487.92 21.45 54484.60 88888.00 2016-10-13 18:15:30.500 287 12487.92 21.62 54484.57 88888.00 2016-10-13 18:15:30.625 287 12488.02 21.82 54484.50 88888.00 2016-10-13 18:15:30.750 287 12488.23 22.02 54484.45 88888.00 2016-10-13 18:15:30.875 287 12488.42 22.23 54484.43 88888.00 2016-10-13 18:15:31.000 287 12488.58 22.38 54484.40 88888.00 2016-10-13 18:15:31.125 287 12488.75 22.50 54484.40 88888.00 2016-10-13 18:15:31.250 287 12488.90 22.60 54484.38 88888.00 2016-10-13 18:15:31.375 287 12489.05 22.65 54484.35 88888.00 2016-10-13 18:15:31.500 287 12489.20 22.65 54484.35 88888.00 2016-10-13 18:15:31.625 287 12489.42 22.68 54484.30 88888.00 2016-10-13 18:15:31.750 287 12489.60 22.70 54484.32 88888.00 2016-10-13 18:15:31.875 287 12489.65 22.73 54484.35 88888.00 2016-10-13 18:15:32.000 287 12489.70 22.73 54484.35 88888.00 2016-10-13 18:15:32.125 287 12489.75 22.75 54484.35 88888.00 2016-10-13 18:15:32.250 287 12489.73 22.80 54484.43 88888.00 2016-10-13 18:15:32.375 287 12489.73 22.80 54484.45 88888.00 2016-10-13 18:15:32.500 287 12489.73 22.80 54484.47 88888.00 2016-10-13 18:15:32.625 287 12489.70 22.80 54484.50 88888.00 2016-10-13 18:15:32.750 287 12489.67 22.85 54484.53 88888.00 2016-10-13 18:15:32.875 287 12489.67 22.88 54484.57 88888.00 2016-10-13 18:15:33.000 287 12489.62 22.88 54484.55 88888.00 2016-10-13 18:15:33.125 287 12489.55 22.88 54484.57 88888.00 2016-10-13 18:15:33.250 287 12489.42 22.88 54484.60 88888.00 2016-10-13 18:15:33.375 287 12489.45 22.90 54484.60 88888.00 2016-10-13 18:15:33.500 287 12489.50 22.98 54484.60 88888.00 2016-10-13 18:15:33.625 287 12489.50 23.02 54484.62 88888.00 2016-10-13 18:15:33.750 287 12489.50 23.10 54484.60 88888.00 2016-10-13 18:15:33.875 287 12489.45 23.23 54484.57 88888.00 2016-10-13 18:15:34.000 287 12489.45 23.32 54484.57 88888.00 2016-10-13 18:15:34.125 287 12489.48 23.43 54484.62 88888.00 2016-10-13 18:15:34.250 287 12489.50 23.50 54484.57 88888.00 2016-10-13 18:15:34.375 287 12489.55 23.55 54484.57 88888.00 2016-10-13 18:15:34.500 287 12489.58 23.62 54484.55 88888.00 2016-10-13 18:15:34.625 287 12489.60 23.62 54484.55 88888.00 2016-10-13 18:15:34.750 287 12489.60 23.65 54484.50 88888.00 2016-10-13 18:15:34.875 287 12489.60 23.73 54484.50 88888.00 2016-10-13 18:15:35.000 287 12489.65 23.77 54484.47 88888.00 2016-10-13 18:15:35.125 287 12489.67 23.73 54484.47 88888.00 2016-10-13 18:15:35.250 287 12489.67 23.80 54484.50 88888.00 2016-10-13 18:15:35.375 287 12489.75 23.82 54484.50 88888.00 2016-10-13 18:15:35.500 287 12489.83 23.90 54484.50 88888.00 2016-10-13 18:15:35.625 287 12489.88 23.95 54484.47 88888.00 2016-10-13 18:15:35.750 287 12489.95 23.98 54484.47 88888.00 2016-10-13 18:15:35.875 287 12489.95 24.00 54484.45 88888.00 2016-10-13 18:15:36.000 287 12490.02 24.02 54484.43 88888.00 2016-10-13 18:15:36.125 287 12490.12 24.12 54484.43 88888.00 2016-10-13 18:15:36.250 287 12490.12 24.23 54484.40 88888.00 2016-10-13 18:15:36.375 287 12490.17 24.35 54484.40 88888.00 2016-10-13 18:15:36.500 287 12490.17 24.43 54484.35 88888.00 2016-10-13 18:15:36.625 287 12490.27 24.50 54484.35 88888.00 2016-10-13 18:15:36.750 287 12490.27 24.52 54484.35 88888.00 2016-10-13 18:15:36.875 287 12490.23 24.55 54484.32 88888.00 2016-10-13 18:15:37.000 287 12490.27 24.52 54484.30 88888.00 2016-10-13 18:15:37.125 287 12490.38 24.48 54484.30 88888.00 2016-10-13 18:15:37.250 287 12490.42 24.40 54484.28 88888.00 2016-10-13 18:15:37.375 287 12490.48 24.38 54484.28 88888.00 2016-10-13 18:15:37.500 287 12490.52 24.30 54484.28 88888.00 2016-10-13 18:15:37.625 287 12490.60 24.18 54484.28 88888.00 2016-10-13 18:15:37.750 287 12490.62 24.07 54484.25 88888.00 2016-10-13 18:15:37.875 287 12490.70 23.98 54484.28 88888.00 2016-10-13 18:15:38.000 287 12490.75 23.88 54484.30 88888.00 2016-10-13 18:15:38.125 287 12490.77 23.85 54484.30 88888.00 2016-10-13 18:15:38.250 287 12490.85 23.80 54484.28 88888.00 2016-10-13 18:15:38.375 287 12490.90 23.80 54484.30 88888.00 2016-10-13 18:15:38.500 287 12490.95 23.75 54484.28 88888.00 2016-10-13 18:15:38.625 287 12490.95 23.77 54484.25 88888.00 2016-10-13 18:15:38.750 287 12490.92 23.80 54484.25 88888.00 2016-10-13 18:15:38.875 287 12490.95 23.85 54484.25 88888.00 2016-10-13 18:15:39.000 287 12491.00 23.93 54484.25 88888.00 2016-10-13 18:15:39.125 287 12491.00 23.98 54484.28 88888.00 2016-10-13 18:15:39.250 287 12490.92 23.98 54484.30 88888.00 2016-10-13 18:15:39.375 287 12490.92 24.00 54484.28 88888.00 2016-10-13 18:15:39.500 287 12490.88 24.00 54484.30 88888.00 2016-10-13 18:15:39.625 287 12490.85 24.02 54484.32 88888.00 2016-10-13 18:15:39.750 287 12490.77 24.02 54484.32 88888.00 2016-10-13 18:15:39.875 287 12490.70 24.00 54484.35 88888.00 2016-10-13 18:15:40.000 287 12490.55 23.93 54484.35 88888.00 2016-10-13 18:15:40.125 287 12490.48 23.88 54484.35 88888.00 2016-10-13 18:15:40.250 287 12490.38 23.82 54484.38 88888.00 2016-10-13 18:15:40.375 287 12490.33 23.77 54484.40 88888.00 2016-10-13 18:15:40.500 287 12490.30 23.75 54484.40 88888.00 2016-10-13 18:15:40.625 287 12490.33 23.65 54484.40 88888.00 2016-10-13 18:15:40.750 287 12490.30 23.52 54484.43 88888.00 2016-10-13 18:15:40.875 287 12490.23 23.45 54484.43 88888.00 2016-10-13 18:15:41.000 287 12490.17 23.38 54484.38 88888.00 2016-10-13 18:15:41.125 287 12490.12 23.25 54484.40 88888.00 2016-10-13 18:15:41.250 287 12490.10 23.15 54484.38 88888.00 2016-10-13 18:15:41.375 287 12490.10 23.07 54484.35 88888.00 2016-10-13 18:15:41.500 287 12490.02 23.00 54484.35 88888.00 2016-10-13 18:15:41.625 287 12490.00 22.93 54484.38 88888.00 2016-10-13 18:15:41.750 287 12489.98 22.88 54484.38 88888.00 2016-10-13 18:15:41.875 287 12489.95 22.77 54484.32 88888.00 2016-10-13 18:15:42.000 287 12489.88 22.73 54484.30 88888.00 2016-10-13 18:15:42.125 287 12489.80 22.65 54484.32 88888.00 2016-10-13 18:15:42.250 287 12489.75 22.55 54484.32 88888.00 2016-10-13 18:15:42.375 287 12489.70 22.50 54484.28 88888.00 2016-10-13 18:15:42.500 287 12489.73 22.40 54484.28 88888.00 2016-10-13 18:15:42.625 287 12489.73 22.35 54484.25 88888.00 2016-10-13 18:15:42.750 287 12489.73 22.30 54484.25 88888.00 2016-10-13 18:15:42.875 287 12489.73 22.20 54484.22 88888.00 2016-10-13 18:15:43.000 287 12489.75 22.10 54484.18 88888.00 2016-10-13 18:15:43.125 287 12489.80 22.07 54484.20 88888.00 2016-10-13 18:15:43.250 287 12489.75 22.02 54484.18 88888.00 2016-10-13 18:15:43.375 287 12489.73 22.00 54484.15 88888.00 2016-10-13 18:15:43.500 287 12489.73 21.95 54484.15 88888.00 2016-10-13 18:15:43.625 287 12489.75 21.90 54484.12 88888.00 2016-10-13 18:15:43.750 287 12489.77 21.88 54484.10 88888.00 2016-10-13 18:15:43.875 287 12489.83 21.88 54484.10 88888.00 2016-10-13 18:15:44.000 287 12489.83 21.82 54484.05 88888.00 2016-10-13 18:15:44.125 287 12489.85 21.80 54484.05 88888.00 2016-10-13 18:15:44.250 287 12489.85 21.75 54484.05 88888.00 2016-10-13 18:15:44.375 287 12489.90 21.73 54484.05 88888.00 2016-10-13 18:15:44.500 287 12489.98 21.65 54484.03 88888.00 2016-10-13 18:15:44.625 287 12490.02 21.60 54484.03 88888.00 2016-10-13 18:15:44.750 287 12490.00 21.52 54484.05 88888.00 2016-10-13 18:15:44.875 287 12490.00 21.45 54484.05 88888.00 2016-10-13 18:15:45.000 287 12490.00 21.32 54484.05 88888.00 2016-10-13 18:15:45.125 287 12490.00 21.20 54484.05 88888.00 2016-10-13 18:15:45.250 287 12489.98 21.12 54484.05 88888.00 2016-10-13 18:15:45.375 287 12489.95 21.12 54484.03 88888.00 2016-10-13 18:15:45.500 287 12490.05 21.15 54484.03 88888.00 2016-10-13 18:15:45.625 287 12490.15 21.18 54484.03 88888.00 2016-10-13 18:15:45.750 287 12490.25 21.20 54484.03 88888.00 2016-10-13 18:15:45.875 287 12490.30 21.27 54484.03 88888.00 2016-10-13 18:15:46.000 287 12490.40 21.38 54484.00 88888.00 2016-10-13 18:15:46.125 287 12490.50 21.50 54484.00 88888.00 2016-10-13 18:15:46.250 287 12490.60 21.60 54484.00 88888.00 2016-10-13 18:15:46.375 287 12490.73 21.73 54483.97 88888.00 2016-10-13 18:15:46.500 287 12490.80 21.85 54483.97 88888.00 2016-10-13 18:15:46.625 287 12490.88 21.88 54483.95 88888.00 2016-10-13 18:15:46.750 287 12491.00 21.95 54483.97 88888.00 2016-10-13 18:15:46.875 287 12491.08 22.05 54483.95 88888.00 2016-10-13 18:15:47.000 287 12491.05 22.12 54483.95 88888.00 2016-10-13 18:15:47.125 287 12491.10 22.15 54483.97 88888.00 2016-10-13 18:15:47.250 287 12491.10 22.20 54483.97 88888.00 2016-10-13 18:15:47.375 287 12491.12 22.25 54483.97 88888.00 2016-10-13 18:15:47.500 287 12491.17 22.23 54483.95 88888.00 2016-10-13 18:15:47.625 287 12491.23 22.27 54483.95 88888.00 2016-10-13 18:15:47.750 287 12491.17 22.32 54483.95 88888.00 2016-10-13 18:15:47.875 287 12491.15 22.40 54483.95 88888.00 2016-10-13 18:15:48.000 287 12491.12 22.48 54483.95 88888.00 2016-10-13 18:15:48.125 287 12491.12 22.55 54483.97 88888.00 2016-10-13 18:15:48.250 287 12491.10 22.60 54483.97 88888.00 2016-10-13 18:15:48.375 287 12491.10 22.68 54484.00 88888.00 2016-10-13 18:15:48.500 287 12491.12 22.68 54483.97 88888.00 2016-10-13 18:15:48.625 287 12491.20 22.77 54483.97 88888.00 2016-10-13 18:15:48.750 287 12491.23 22.93 54483.97 88888.00 2016-10-13 18:15:48.875 287 12491.25 23.02 54484.03 88888.00 2016-10-13 18:15:49.000 287 12491.33 23.07 54484.03 88888.00 2016-10-13 18:15:49.125 287 12491.40 23.18 54484.03 88888.00 2016-10-13 18:15:49.250 287 12491.35 23.15 54484.07 88888.00 2016-10-13 18:15:49.375 287 12491.40 23.18 54484.05 88888.00 2016-10-13 18:15:49.500 287 12491.35 23.15 54484.05 88888.00 2016-10-13 18:15:49.625 287 12491.33 23.18 54484.05 88888.00 2016-10-13 18:15:49.750 287 12491.33 23.18 54484.10 88888.00 2016-10-13 18:15:49.875 287 12491.27 23.20 54484.12 88888.00 2016-10-13 18:15:50.000 287 12491.20 23.20 54484.12 88888.00 2016-10-13 18:15:50.125 287 12491.12 23.20 54484.15 88888.00 2016-10-13 18:15:50.250 287 12491.05 23.23 54484.18 88888.00 2016-10-13 18:15:50.375 287 12490.98 23.25 54484.20 88888.00 2016-10-13 18:15:50.500 287 12490.85 23.32 54484.22 88888.00 2016-10-13 18:15:50.625 287 12490.80 23.38 54484.25 88888.00 2016-10-13 18:15:50.750 287 12490.70 23.45 54484.25 88888.00 2016-10-13 18:15:50.875 287 12490.60 23.55 54484.25 88888.00 2016-10-13 18:15:51.000 287 12490.52 23.68 54484.28 88888.00 2016-10-13 18:15:51.125 287 12490.38 23.80 54484.32 88888.00 2016-10-13 18:15:51.250 287 12490.17 23.95 54484.32 88888.00 2016-10-13 18:15:51.375 287 12490.12 24.02 54484.35 88888.00 2016-10-13 18:15:51.500 287 12490.02 24.07 54484.35 88888.00 2016-10-13 18:15:51.625 287 12489.88 24.12 54484.38 88888.00 2016-10-13 18:15:51.750 287 12489.77 24.18 54484.40 88888.00 2016-10-13 18:15:51.875 287 12489.70 24.25 54484.43 88888.00 2016-10-13 18:15:52.000 287 12489.60 24.35 54484.45 88888.00 2016-10-13 18:15:52.125 287 12489.55 24.40 54484.50 88888.00 2016-10-13 18:15:52.250 287 12489.42 24.45 54484.55 88888.00 2016-10-13 18:15:52.375 287 12489.27 24.52 54484.55 88888.00 2016-10-13 18:15:52.500 287 12489.20 24.62 54484.55 88888.00 2016-10-13 18:15:52.625 287 12489.12 24.62 54484.60 88888.00 2016-10-13 18:15:52.750 287 12489.02 24.68 54484.65 88888.00 2016-10-13 18:15:52.875 287 12488.85 24.73 54484.70 88888.00 2016-10-13 18:15:53.000 287 12488.73 24.75 54484.75 88888.00 2016-10-13 18:15:53.125 287 12488.58 24.82 54484.82 88888.00 2016-10-13 18:15:53.250 287 12488.52 24.90 54484.88 88888.00 2016-10-13 18:15:53.375 287 12488.38 24.98 54484.90 88888.00 2016-10-13 18:15:53.500 287 12488.17 25.02 54484.95 88888.00 2016-10-13 18:15:53.625 287 12487.92 25.12 54484.97 88888.00 2016-10-13 18:15:53.750 287 12487.70 25.27 54485.03 88888.00 2016-10-13 18:15:53.875 287 12487.52 25.45 54485.10 88888.00 2016-10-13 18:15:54.000 287 12487.33 25.57 54485.15 88888.00 2016-10-13 18:15:54.125 287 12487.15 25.65 54485.18 88888.00 2016-10-13 18:15:54.250 287 12486.92 25.73 54485.20 88888.00 2016-10-13 18:15:54.375 287 12486.75 25.80 54485.20 88888.00 2016-10-13 18:15:54.500 287 12486.55 25.88 54485.22 88888.00 2016-10-13 18:15:54.625 287 12486.45 25.98 54485.22 88888.00 2016-10-13 18:15:54.750 287 12486.30 26.07 54485.28 88888.00 2016-10-13 18:15:54.875 287 12486.20 26.23 54485.30 88888.00 2016-10-13 18:15:55.000 287 12486.08 26.32 54485.28 88888.00 2016-10-13 18:15:55.125 287 12485.85 26.43 54485.30 88888.00 2016-10-13 18:15:55.250 287 12485.65 26.60 54485.30 88888.00 2016-10-13 18:15:55.375 287 12485.62 26.75 54485.30 88888.00 2016-10-13 18:15:55.500 287 12485.58 26.85 54485.30 88888.00 2016-10-13 18:15:55.625 287 12485.55 26.98 54485.30 88888.00 2016-10-13 18:15:55.750 287 12485.50 27.10 54485.30 88888.00 2016-10-13 18:15:55.875 287 12485.38 27.18 54485.30 88888.00 2016-10-13 18:15:56.000 287 12485.20 27.20 54485.25 88888.00 2016-10-13 18:15:56.125 287 12485.08 27.30 54485.25 88888.00 2016-10-13 18:15:56.250 287 12484.92 27.35 54485.28 88888.00 2016-10-13 18:15:56.375 287 12484.85 27.43 54485.28 88888.00 2016-10-13 18:15:56.500 287 12484.75 27.52 54485.22 88888.00 2016-10-13 18:15:56.625 287 12484.62 27.62 54485.20 88888.00 2016-10-13 18:15:56.750 287 12484.52 27.73 54485.20 88888.00 2016-10-13 18:15:56.875 287 12484.40 27.82 54485.18 88888.00 2016-10-13 18:15:57.000 287 12484.33 27.93 54485.18 88888.00 2016-10-13 18:15:57.125 287 12484.27 28.00 54485.18 88888.00 2016-10-13 18:15:57.250 287 12484.15 28.02 54485.20 88888.00 2016-10-13 18:15:57.375 287 12484.08 28.05 54485.18 88888.00 2016-10-13 18:15:57.500 287 12484.00 28.10 54485.18 88888.00 2016-10-13 18:15:57.625 287 12483.92 28.10 54485.15 88888.00 2016-10-13 18:15:57.750 287 12483.92 28.12 54485.15 88888.00 2016-10-13 18:15:57.875 287 12483.90 28.15 54485.18 88888.00 2016-10-13 18:15:58.000 287 12483.80 28.18 54485.12 88888.00 2016-10-13 18:15:58.125 287 12483.67 28.18 54485.12 88888.00 2016-10-13 18:15:58.250 287 12483.60 28.15 54485.15 88888.00 2016-10-13 18:15:58.375 287 12483.60 28.15 54485.15 88888.00 2016-10-13 18:15:58.500 287 12483.55 28.07 54485.12 88888.00 2016-10-13 18:15:58.625 287 12483.50 28.00 54485.12 88888.00 2016-10-13 18:15:58.750 287 12483.52 27.98 54485.15 88888.00 2016-10-13 18:15:58.875 287 12483.52 27.95 54485.15 88888.00 2016-10-13 18:15:59.000 287 12483.58 27.88 54485.10 88888.00 2016-10-13 18:15:59.125 287 12483.48 27.80 54485.07 88888.00 2016-10-13 18:15:59.250 287 12483.40 27.75 54485.05 88888.00 2016-10-13 18:15:59.375 287 12483.45 27.73 54485.05 88888.00 2016-10-13 18:15:59.500 287 12483.60 27.70 54485.00 88888.00 2016-10-13 18:15:59.625 287 12483.70 27.70 54484.97 88888.00 2016-10-13 18:15:59.750 287 12483.80 27.70 54484.95 88888.00 2016-10-13 18:15:59.875 287 12483.92 27.68 54484.88 88888.00 2016-10-13 18:16:00.000 287 12484.10 27.73 54484.85 88888.00 2016-10-13 18:16:00.125 287 12484.27 27.75 54484.82 88888.00 2016-10-13 18:16:00.250 287 12484.35 27.73 54484.80 88888.00 2016-10-13 18:16:00.375 287 12484.45 27.75 54484.78 88888.00 2016-10-13 18:16:00.500 287 12484.52 27.75 54484.75 88888.00 2016-10-13 18:16:00.625 287 12484.62 27.73 54484.72 88888.00 2016-10-13 18:16:00.750 287 12484.73 27.73 54484.75 88888.00 2016-10-13 18:16:00.875 287 12484.77 27.70 54484.75 88888.00 2016-10-13 18:16:01.000 287 12484.83 27.65 54484.72 88888.00 2016-10-13 18:16:01.125 287 12484.83 27.62 54484.75 88888.00 2016-10-13 18:16:01.250 287 12484.80 27.52 54484.72 88888.00 2016-10-13 18:16:01.375 287 12484.83 27.50 54484.75 88888.00 2016-10-13 18:16:01.500 287 12484.85 27.48 54484.75 88888.00 2016-10-13 18:16:01.625 287 12484.90 27.45 54484.80 88888.00 2016-10-13 18:16:01.750 287 12484.90 27.38 54484.80 88888.00 2016-10-13 18:16:01.875 287 12484.95 27.32 54484.80 88888.00 2016-10-13 18:16:02.000 287 12485.02 27.30 54484.80 88888.00 2016-10-13 18:16:02.125 287 12485.10 27.27 54484.82 88888.00 2016-10-13 18:16:02.250 287 12485.12 27.18 54484.88 88888.00 2016-10-13 18:16:02.375 287 12485.15 27.15 54484.88 88888.00 2016-10-13 18:16:02.500 287 12485.25 27.12 54484.93 88888.00 2016-10-13 18:16:02.625 287 12485.35 27.10 54484.95 88888.00 2016-10-13 18:16:02.750 287 12485.35 27.07 54485.00 88888.00 2016-10-13 18:16:02.875 287 12485.35 27.00 54485.03 88888.00 2016-10-13 18:16:03.000 287 12485.45 26.88 54485.10 88888.00 2016-10-13 18:16:03.125 287 12485.55 26.82 54485.12 88888.00 2016-10-13 18:16:03.250 287 12485.58 26.73 54485.18 88888.00 2016-10-13 18:16:03.375 287 12485.65 26.62 54485.20 88888.00 2016-10-13 18:16:03.500 287 12485.60 26.52 54485.25 88888.00 2016-10-13 18:16:03.625 287 12485.52 26.35 54485.32 88888.00 2016-10-13 18:16:03.750 287 12485.55 26.18 54485.38 88888.00 2016-10-13 18:16:03.875 287 12485.55 26.05 54485.43 88888.00 2016-10-13 18:16:04.000 287 12485.50 25.88 54485.50 88888.00 2016-10-13 18:16:04.125 287 12485.40 25.70 54485.53 88888.00 2016-10-13 18:16:04.250 287 12485.35 25.50 54485.62 88888.00 2016-10-13 18:16:04.375 287 12485.38 25.38 54485.65 88888.00 2016-10-13 18:16:04.500 287 12485.27 25.23 54485.72 88888.00 2016-10-13 18:16:04.625 287 12485.17 25.07 54485.78 88888.00 2016-10-13 18:16:04.750 287 12485.15 25.00 54485.82 88888.00 2016-10-13 18:16:04.875 287 12485.05 24.90 54485.90 88888.00 2016-10-13 18:16:05.000 287 12484.92 24.80 54485.97 88888.00 2016-10-13 18:16:05.125 287 12484.85 24.75 54486.05 88888.00 2016-10-13 18:16:05.250 287 12484.73 24.65 54486.10 88888.00 2016-10-13 18:16:05.375 287 12484.65 24.60 54486.12 88888.00 2016-10-13 18:16:05.500 287 12484.62 24.55 54486.18 88888.00 2016-10-13 18:16:05.625 287 12484.52 24.45 54486.22 88888.00 2016-10-13 18:16:05.750 287 12484.40 24.38 54486.28 88888.00 2016-10-13 18:16:05.875 287 12484.23 24.32 54486.30 88888.00 2016-10-13 18:16:06.000 287 12484.15 24.32 54486.32 88888.00 2016-10-13 18:16:06.125 287 12484.08 24.35 54486.32 88888.00 2016-10-13 18:16:06.250 287 12483.85 24.27 54486.35 88888.00 2016-10-13 18:16:06.375 287 12483.77 24.27 54486.35 88888.00 2016-10-13 18:16:06.500 287 12483.77 24.27 54486.35 88888.00 2016-10-13 18:16:06.625 287 12483.77 24.25 54486.35 88888.00 2016-10-13 18:16:06.750 287 12483.70 24.18 54486.38 88888.00 2016-10-13 18:16:06.875 287 12483.60 24.07 54486.38 88888.00 2016-10-13 18:16:07.000 287 12483.50 23.95 54486.38 88888.00 2016-10-13 18:16:07.125 287 12483.45 23.85 54486.40 88888.00 2016-10-13 18:16:07.250 287 12483.35 23.68 54486.40 88888.00 2016-10-13 18:16:07.375 287 12483.30 23.52 54486.38 88888.00 2016-10-13 18:16:07.500 287 12483.20 23.32 54486.38 88888.00 2016-10-13 18:16:07.625 287 12483.10 23.10 54486.38 88888.00 2016-10-13 18:16:07.750 287 12483.00 22.88 54486.40 88888.00 2016-10-13 18:16:07.875 287 12482.98 22.68 54486.40 88888.00 2016-10-13 18:16:08.000 287 12482.98 22.45 54486.38 88888.00 2016-10-13 18:16:08.125 287 12482.90 22.27 54486.38 88888.00 2016-10-13 18:16:08.250 287 12482.83 22.05 54486.38 88888.00 2016-10-13 18:16:08.375 287 12482.83 21.95 54486.35 88888.00 2016-10-13 18:16:08.500 287 12482.80 21.82 54486.35 88888.00 2016-10-13 18:16:08.625 287 12482.77 21.70 54486.30 88888.00 2016-10-13 18:16:08.750 287 12482.70 21.62 54486.28 88888.00 2016-10-13 18:16:08.875 287 12482.73 21.57 54486.22 88888.00 2016-10-13 18:16:09.000 287 12482.80 21.57 54486.15 88888.00 2016-10-13 18:16:09.125 287 12482.80 21.55 54486.12 88888.00 2016-10-13 18:16:09.250 287 12482.80 21.55 54486.10 88888.00 2016-10-13 18:16:09.375 287 12482.85 21.55 54486.07 88888.00 2016-10-13 18:16:09.500 287 12482.83 21.55 54486.05 88888.00 2016-10-13 18:16:09.625 287 12482.83 21.52 54486.00 88888.00 2016-10-13 18:16:09.750 287 12482.85 21.50 54485.97 88888.00 2016-10-13 18:16:09.875 287 12482.88 21.52 54485.93 88888.00 2016-10-13 18:16:10.000 287 12482.88 21.57 54485.93 88888.00 2016-10-13 18:16:10.125 287 12482.83 21.60 54485.90 88888.00 2016-10-13 18:16:10.250 287 12482.80 21.68 54485.88 88888.00 2016-10-13 18:16:10.375 287 12482.88 21.75 54485.85 88888.00 2016-10-13 18:16:10.500 287 12482.88 21.80 54485.80 88888.00 2016-10-13 18:16:10.625 287 12482.85 21.90 54485.72 88888.00 2016-10-13 18:16:10.750 287 12482.92 22.02 54485.68 88888.00 2016-10-13 18:16:10.875 287 12483.02 22.15 54485.65 88888.00 2016-10-13 18:16:11.000 287 12483.02 22.25 54485.60 88888.00 2016-10-13 18:16:11.125 287 12483.02 22.38 54485.57 88888.00 2016-10-13 18:16:11.250 287 12483.15 22.45 54485.55 88888.00 2016-10-13 18:16:11.375 287 12483.33 22.55 54485.50 88888.00 2016-10-13 18:16:11.500 287 12483.40 22.65 54485.45 88888.00 2016-10-13 18:16:11.625 287 12483.40 22.70 54485.45 88888.00 2016-10-13 18:16:11.750 287 12483.50 22.75 54485.40 88888.00 2016-10-13 18:16:11.875 287 12483.70 22.75 54485.35 88888.00 2016-10-13 18:16:12.000 287 12483.83 22.75 54485.32 88888.00 2016-10-13 18:16:12.125 287 12483.88 22.75 54485.28 88888.00 2016-10-13 18:16:12.250 287 12483.90 22.73 54485.22 88888.00 2016-10-13 18:16:12.375 287 12484.05 22.75 54485.18 88888.00 2016-10-13 18:16:12.500 287 12484.15 22.77 54485.15 88888.00 2016-10-13 18:16:12.625 287 12484.23 22.75 54485.10 88888.00 2016-10-13 18:16:12.750 287 12484.38 22.75 54485.07 88888.00 2016-10-13 18:16:12.875 287 12484.48 22.70 54485.07 88888.00 2016-10-13 18:16:13.000 287 12484.55 22.65 54485.03 88888.00 2016-10-13 18:16:13.125 287 12484.55 22.57 54485.00 88888.00 2016-10-13 18:16:13.250 287 12484.48 22.48 54484.97 88888.00 2016-10-13 18:16:13.375 287 12484.55 22.40 54484.95 88888.00 2016-10-13 18:16:13.500 287 12484.60 22.32 54484.97 88888.00 2016-10-13 18:16:13.625 287 12484.70 22.20 54484.95 88888.00 2016-10-13 18:16:13.750 287 12484.75 22.12 54484.93 88888.00 2016-10-13 18:16:13.875 287 12484.80 22.00 54484.93 88888.00 2016-10-13 18:16:14.000 287 12484.80 21.90 54484.93 88888.00 2016-10-13 18:16:14.125 287 12484.83 21.80 54484.93 88888.00 2016-10-13 18:16:14.250 287 12484.88 21.70 54484.93 88888.00 2016-10-13 18:16:14.375 287 12484.90 21.65 54484.88 88888.00 2016-10-13 18:16:14.500 287 12484.98 21.55 54484.88 88888.00 2016-10-13 18:16:14.625 287 12485.08 21.52 54484.85 88888.00 2016-10-13 18:16:14.750 287 12485.12 21.48 54484.82 88888.00 2016-10-13 18:16:14.875 287 12485.25 21.43 54484.82 88888.00 2016-10-13 18:16:15.000 287 12485.33 21.32 54484.82 88888.00 2016-10-13 18:16:15.125 287 12485.35 21.25 54484.82 88888.00 2016-10-13 18:16:15.250 287 12485.40 21.18 54484.82 88888.00 2016-10-13 18:16:15.375 287 12485.48 21.07 54484.80 88888.00 2016-10-13 18:16:15.500 287 12485.60 20.93 54484.78 88888.00 2016-10-13 18:16:15.625 287 12485.73 20.75 54484.80 88888.00 2016-10-13 18:16:15.750 287 12485.88 20.60 54484.80 88888.00 2016-10-13 18:16:15.875 287 12485.92 20.40 54484.80 88888.00 2016-10-13 18:16:16.000 287 12485.98 20.18 54484.80 88888.00 2016-10-13 18:16:16.125 287 12486.02 19.98 54484.85 88888.00 2016-10-13 18:16:16.250 287 12486.12 19.68 54484.85 88888.00 2016-10-13 18:16:16.375 287 12486.25 19.48 54484.85 88888.00 2016-10-13 18:16:16.500 287 12486.30 19.32 54484.88 88888.00 2016-10-13 18:16:16.625 287 12486.35 19.15 54484.90 88888.00 2016-10-13 18:16:16.750 287 12486.45 18.93 54484.93 88888.00 2016-10-13 18:16:16.875 287 12486.50 18.75 54484.93 88888.00 2016-10-13 18:16:17.000 287 12486.55 18.57 54484.93 88888.00 2016-10-13 18:16:17.125 287 12486.65 18.40 54484.97 88888.00 2016-10-13 18:16:17.250 287 12486.65 18.20 54484.97 88888.00 2016-10-13 18:16:17.375 287 12486.75 18.07 54485.03 88888.00 2016-10-13 18:16:17.500 287 12486.83 17.90 54485.07 88888.00 2016-10-13 18:16:17.625 287 12486.83 17.68 54485.10 88888.00 2016-10-13 18:16:17.750 287 12486.75 17.48 54485.12 88888.00 2016-10-13 18:16:17.875 287 12486.70 17.25 54485.15 88888.00 2016-10-13 18:16:18.000 287 12486.70 17.00 54485.15 88888.00 2016-10-13 18:16:18.125 287 12486.75 16.77 54485.18 88888.00 2016-10-13 18:16:18.250 287 12486.80 16.52 54485.20 88888.00 2016-10-13 18:16:18.375 287 12486.85 16.32 54485.20 88888.00 2016-10-13 18:16:18.500 287 12486.88 16.10 54485.22 88888.00 2016-10-13 18:16:18.625 287 12486.95 15.93 54485.25 88888.00 2016-10-13 18:16:18.750 287 12487.02 15.68 54485.30 88888.00 2016-10-13 18:16:18.875 287 12487.10 15.47 54485.32 88888.00 2016-10-13 18:16:19.000 287 12487.15 15.22 54485.32 88888.00 2016-10-13 18:16:19.125 287 12487.15 15.05 54485.38 88888.00 2016-10-13 18:16:19.250 287 12487.12 14.80 54485.40 88888.00 2016-10-13 18:16:19.375 287 12487.25 14.70 54485.40 88888.00 2016-10-13 18:16:19.500 287 12487.30 14.55 54485.43 88888.00 2016-10-13 18:16:19.625 287 12487.27 14.45 54485.45 88888.00 2016-10-13 18:16:19.750 287 12487.20 14.38 54485.45 88888.00 2016-10-13 18:16:19.875 287 12487.20 14.40 54485.47 88888.00 2016-10-13 18:16:20.000 287 12487.15 14.35 54485.50 88888.00 2016-10-13 18:16:20.125 287 12487.12 14.35 54485.50 88888.00 2016-10-13 18:16:20.250 287 12487.02 14.32 54485.55 88888.00 2016-10-13 18:16:20.375 287 12486.95 14.38 54485.55 88888.00 2016-10-13 18:16:20.500 287 12486.75 14.45 54485.55 88888.00 2016-10-13 18:16:20.625 287 12486.65 14.57 54485.57 88888.00 2016-10-13 18:16:20.750 287 12486.62 14.78 54485.60 88888.00 2016-10-13 18:16:20.875 287 12486.58 14.97 54485.57 88888.00 2016-10-13 18:16:21.000 287 12486.48 15.12 54485.55 88888.00 2016-10-13 18:16:21.125 287 12486.45 15.35 54485.53 88888.00 2016-10-13 18:16:21.250 287 12486.45 15.62 54485.55 88888.00 2016-10-13 18:16:21.375 287 12486.50 15.85 54485.57 88888.00 2016-10-13 18:16:21.500 287 12486.50 16.02 54485.55 88888.00 2016-10-13 18:16:21.625 287 12486.52 16.25 54485.55 88888.00 2016-10-13 18:16:21.750 287 12486.58 16.43 54485.53 88888.00 2016-10-13 18:16:21.875 287 12486.65 16.57 54485.55 88888.00 2016-10-13 18:16:22.000 287 12486.65 16.73 54485.53 88888.00 2016-10-13 18:16:22.125 287 12486.65 16.85 54485.53 88888.00 2016-10-13 18:16:22.250 287 12486.65 16.95 54485.53 88888.00 2016-10-13 18:16:22.375 287 12486.73 17.02 54485.53 88888.00 2016-10-13 18:16:22.500 287 12486.80 17.12 54485.53 88888.00 2016-10-13 18:16:22.625 287 12486.85 17.18 54485.53 88888.00 2016-10-13 18:16:22.750 287 12486.90 17.30 54485.55 88888.00 2016-10-13 18:16:22.875 287 12486.98 17.38 54485.53 88888.00 2016-10-13 18:16:23.000 287 12487.00 17.40 54485.53 88888.00 2016-10-13 18:16:23.125 287 12486.98 17.45 54485.53 88888.00 2016-10-13 18:16:23.250 287 12487.02 17.52 54485.55 88888.00 2016-10-13 18:16:23.375 287 12487.10 17.60 54485.57 88888.00 2016-10-13 18:16:23.500 287 12487.10 17.65 54485.57 88888.00 2016-10-13 18:16:23.625 287 12487.05 17.68 54485.55 88888.00 2016-10-13 18:16:23.750 287 12487.05 17.73 54485.55 88888.00 2016-10-13 18:16:23.875 287 12487.08 17.80 54485.55 88888.00 2016-10-13 18:16:24.000 287 12487.08 17.90 54485.55 88888.00 2016-10-13 18:16:24.125 287 12487.05 18.00 54485.57 88888.00 2016-10-13 18:16:24.250 287 12486.98 18.07 54485.57 88888.00 2016-10-13 18:16:24.375 287 12487.00 18.20 54485.55 88888.00 2016-10-13 18:16:24.500 287 12486.98 18.30 54485.55 88888.00 2016-10-13 18:16:24.625 287 12486.98 18.43 54485.55 88888.00 2016-10-13 18:16:24.750 287 12486.95 18.57 54485.55 88888.00 2016-10-13 18:16:24.875 287 12486.95 18.73 54485.53 88888.00 2016-10-13 18:16:25.000 287 12486.98 18.88 54485.53 88888.00 2016-10-13 18:16:25.125 287 12486.98 19.02 54485.53 88888.00 2016-10-13 18:16:25.250 287 12486.85 19.18 54485.53 88888.00 2016-10-13 18:16:25.375 287 12486.90 19.27 54485.50 88888.00 2016-10-13 18:16:25.500 287 12486.95 19.38 54485.53 88888.00 2016-10-13 18:16:25.625 287 12487.05 19.48 54485.53 88888.00 2016-10-13 18:16:25.750 287 12487.12 19.60 54485.50 88888.00 2016-10-13 18:16:25.875 287 12487.12 19.65 54485.47 88888.00 2016-10-13 18:16:26.000 287 12487.17 19.77 54485.47 88888.00 2016-10-13 18:16:26.125 287 12487.17 19.90 54485.50 88888.00 2016-10-13 18:16:26.250 287 12487.17 20.05 54485.50 88888.00 2016-10-13 18:16:26.375 287 12487.20 20.12 54485.53 88888.00 2016-10-13 18:16:26.500 287 12487.17 20.25 54485.53 88888.00 2016-10-13 18:16:26.625 287 12487.20 20.30 54485.53 88888.00 2016-10-13 18:16:26.750 287 12487.20 20.38 54485.53 88888.00 2016-10-13 18:16:26.875 287 12487.25 20.40 54485.55 88888.00 2016-10-13 18:16:27.000 287 12487.27 20.40 54485.50 88888.00 2016-10-13 18:16:27.125 287 12487.27 20.43 54485.53 88888.00 2016-10-13 18:16:27.250 287 12487.30 20.38 54485.55 88888.00 2016-10-13 18:16:27.375 287 12487.40 20.43 54485.55 88888.00 2016-10-13 18:16:27.500 287 12487.40 20.40 54485.55 88888.00 2016-10-13 18:16:27.625 287 12487.48 20.40 54485.53 88888.00 2016-10-13 18:16:27.750 287 12487.50 20.38 54485.55 88888.00 2016-10-13 18:16:27.875 287 12487.58 20.32 54485.57 88888.00 2016-10-13 18:16:28.000 287 12487.60 20.23 54485.57 88888.00 2016-10-13 18:16:28.125 287 12487.52 20.12 54485.60 88888.00 2016-10-13 18:16:28.250 287 12487.50 20.05 54485.62 88888.00 2016-10-13 18:16:28.375 287 12487.60 20.02 54485.60 88888.00 2016-10-13 18:16:28.500 287 12487.62 19.98 54485.62 88888.00 2016-10-13 18:16:28.625 287 12487.67 19.98 54485.62 88888.00 2016-10-13 18:16:28.750 287 12487.73 19.95 54485.65 88888.00 2016-10-13 18:16:28.875 287 12487.77 19.90 54485.68 88888.00 2016-10-13 18:16:29.000 287 12487.83 19.82 54485.68 88888.00 2016-10-13 18:16:29.125 287 12487.85 19.77 54485.70 88888.00 2016-10-13 18:16:29.250 287 12487.88 19.73 54485.72 88888.00 2016-10-13 18:16:29.375 287 12487.88 19.60 54485.72 88888.00 2016-10-13 18:16:29.500 287 12487.90 19.48 54485.75 88888.00 2016-10-13 18:16:29.625 287 12487.88 19.35 54485.78 88888.00 2016-10-13 18:16:29.750 287 12487.85 19.23 54485.80 88888.00 2016-10-13 18:16:29.875 287 12487.85 19.10 54485.85 88888.00 2016-10-13 18:16:30.000 287 12487.75 18.98 54485.90 88888.00 2016-10-13 18:16:30.125 287 12487.60 18.82 54485.95 88888.00 2016-10-13 18:16:30.250 287 12487.48 18.65 54485.95 88888.00 2016-10-13 18:16:30.375 287 12487.50 18.57 54485.93 88888.00 2016-10-13 18:16:30.500 287 12487.48 18.48 54485.93 88888.00 2016-10-13 18:16:30.625 287 12487.42 18.40 54485.90 88888.00 2016-10-13 18:16:30.750 287 12487.42 18.38 54485.90 88888.00 2016-10-13 18:16:30.875 287 12487.45 18.32 54485.90 88888.00 2016-10-13 18:16:31.000 287 12487.45 18.32 54485.93 88888.00 2016-10-13 18:16:31.125 287 12487.48 18.35 54485.95 88888.00 2016-10-13 18:16:31.250 287 12487.55 18.40 54485.90 88888.00 2016-10-13 18:16:31.375 287 12487.62 18.48 54485.88 88888.00 2016-10-13 18:16:31.500 287 12487.62 18.62 54485.88 88888.00 2016-10-13 18:16:31.625 287 12487.58 18.70 54485.85 88888.00 2016-10-13 18:16:31.750 287 12487.58 18.80 54485.82 88888.00 2016-10-13 18:16:31.875 287 12487.65 18.82 54485.78 88888.00 2016-10-13 18:16:32.000 287 12487.77 18.88 54485.72 88888.00 2016-10-13 18:16:32.125 287 12487.88 18.93 54485.72 88888.00 2016-10-13 18:16:32.250 287 12487.80 18.98 54485.72 88888.00 2016-10-13 18:16:32.375 287 12487.80 19.00 54485.72 88888.00 2016-10-13 18:16:32.500 287 12487.80 19.05 54485.72 88888.00 2016-10-13 18:16:32.625 287 12487.83 19.00 54485.70 88888.00 2016-10-13 18:16:32.750 287 12487.90 18.98 54485.65 88888.00 2016-10-13 18:16:32.875 287 12487.98 19.00 54485.62 88888.00 2016-10-13 18:16:33.000 287 12488.02 19.00 54485.60 88888.00 2016-10-13 18:16:33.125 287 12488.08 19.05 54485.60 88888.00 2016-10-13 18:16:33.250 287 12488.10 19.05 54485.57 88888.00 2016-10-13 18:16:33.375 287 12488.15 19.05 54485.57 88888.00 2016-10-13 18:16:33.500 287 12488.20 19.02 54485.55 88888.00 2016-10-13 18:16:33.625 287 12488.27 19.02 54485.50 88888.00 2016-10-13 18:16:33.750 287 12488.35 19.00 54485.45 88888.00 2016-10-13 18:16:33.875 287 12488.42 19.02 54485.45 88888.00 2016-10-13 18:16:34.000 287 12488.48 19.02 54485.43 88888.00 2016-10-13 18:16:34.125 287 12488.50 19.05 54485.40 88888.00 2016-10-13 18:16:34.250 287 12488.50 19.07 54485.40 88888.00 2016-10-13 18:16:34.375 287 12488.52 19.10 54485.40 88888.00 2016-10-13 18:16:34.500 287 12488.55 19.15 54485.38 88888.00 2016-10-13 18:16:34.625 287 12488.58 19.15 54485.32 88888.00 2016-10-13 18:16:34.750 287 12488.58 19.18 54485.28 88888.00 2016-10-13 18:16:34.875 287 12488.58 19.20 54485.30 88888.00 2016-10-13 18:16:35.000 287 12488.55 19.23 54485.25 88888.00 2016-10-13 18:16:35.125 287 12488.45 19.25 54485.25 88888.00 2016-10-13 18:16:35.250 287 12488.38 19.25 54485.25 88888.00 2016-10-13 18:16:35.375 287 12488.27 19.27 54485.25 88888.00 2016-10-13 18:16:35.500 287 12488.10 19.30 54485.28 88888.00 2016-10-13 18:16:35.625 287 12487.90 19.38 54485.28 88888.00 2016-10-13 18:16:35.750 287 12487.67 19.48 54485.30 88888.00 2016-10-13 18:16:35.875 287 12487.52 19.50 54485.30 88888.00 2016-10-13 18:16:36.000 287 12487.40 19.55 54485.30 88888.00 2016-10-13 18:16:36.125 287 12487.25 19.65 54485.30 88888.00 2016-10-13 18:16:36.250 287 12487.10 19.68 54485.32 88888.00 2016-10-13 18:16:36.375 287 12487.00 19.70 54485.32 88888.00 2016-10-13 18:16:36.500 287 12486.90 19.73 54485.38 88888.00 2016-10-13 18:16:36.625 287 12486.77 19.75 54485.35 88888.00 2016-10-13 18:16:36.750 287 12486.62 19.80 54485.32 88888.00 2016-10-13 18:16:36.875 287 12486.52 19.88 54485.38 88888.00 2016-10-13 18:16:37.000 287 12486.45 19.95 54485.40 88888.00 2016-10-13 18:16:37.125 287 12486.38 20.02 54485.40 88888.00 2016-10-13 18:16:37.250 287 12486.30 20.07 54485.43 88888.00 2016-10-13 18:16:37.375 287 12486.23 20.12 54485.40 88888.00 2016-10-13 18:16:37.500 287 12486.08 20.15 54485.43 88888.00 2016-10-13 18:16:37.625 287 12486.00 20.15 54485.45 88888.00 2016-10-13 18:16:37.750 287 12486.00 20.18 54485.43 88888.00 2016-10-13 18:16:37.875 287 12485.92 20.20 54485.45 88888.00 2016-10-13 18:16:38.000 287 12485.88 20.20 54485.47 88888.00 2016-10-13 18:16:38.125 287 12485.80 20.27 54485.47 88888.00 2016-10-13 18:16:38.250 287 12485.62 20.35 54485.50 88888.00 2016-10-13 18:16:38.375 287 12485.58 20.45 54485.50 88888.00 2016-10-13 18:16:38.500 287 12485.55 20.62 54485.53 88888.00 2016-10-13 18:16:38.625 287 12485.52 20.77 54485.55 88888.00 2016-10-13 18:16:38.750 287 12485.50 20.90 54485.57 88888.00 2016-10-13 18:16:38.875 287 12485.38 21.00 54485.60 88888.00 2016-10-13 18:16:39.000 287 12485.27 21.07 54485.60 88888.00 2016-10-13 18:16:39.125 287 12485.17 21.20 54485.65 88888.00 2016-10-13 18:16:39.250 287 12485.05 21.30 54485.68 88888.00 2016-10-13 18:16:39.375 287 12484.92 21.43 54485.70 88888.00 2016-10-13 18:16:39.500 287 12484.80 21.55 54485.68 88888.00 2016-10-13 18:16:39.625 287 12484.67 21.68 54485.72 88888.00 2016-10-13 18:16:39.750 287 12484.65 21.80 54485.75 88888.00 2016-10-13 18:16:39.875 287 12484.58 21.95 54485.78 88888.00 2016-10-13 18:16:40.000 287 12484.55 22.05 54485.78 88888.00 2016-10-13 18:16:40.125 287 12484.45 22.15 54485.80 88888.00 2016-10-13 18:16:40.250 287 12484.30 22.25 54485.85 88888.00 2016-10-13 18:16:40.375 287 12484.27 22.38 54485.82 88888.00 2016-10-13 18:16:40.500 287 12484.25 22.48 54485.82 88888.00 2016-10-13 18:16:40.625 287 12484.27 22.57 54485.85 88888.00 2016-10-13 18:16:40.750 287 12484.33 22.70 54485.82 88888.00 2016-10-13 18:16:40.875 287 12484.40 22.88 54485.85 88888.00 2016-10-13 18:16:41.000 287 12484.48 23.00 54485.85 88888.00 2016-10-13 18:16:41.125 287 12484.55 23.10 54485.85 88888.00 2016-10-13 18:16:41.250 287 12484.60 23.23 54485.85 88888.00 2016-10-13 18:16:41.375 287 12484.65 23.35 54485.82 88888.00 2016-10-13 18:16:41.500 287 12484.62 23.48 54485.85 88888.00 2016-10-13 18:16:41.625 287 12484.65 23.65 54485.85 88888.00 2016-10-13 18:16:41.750 287 12484.65 23.77 54485.82 88888.00 2016-10-13 18:16:41.875 287 12484.70 23.93 54485.80 88888.00 2016-10-13 18:16:42.000 287 12484.77 24.05 54485.80 88888.00 2016-10-13 18:16:42.125 287 12484.85 24.23 54485.80 88888.00 2016-10-13 18:16:42.250 287 12484.88 24.45 54485.80 88888.00 2016-10-13 18:16:42.375 287 12484.92 24.57 54485.78 88888.00 2016-10-13 18:16:42.500 287 12484.98 24.75 54485.75 88888.00 2016-10-13 18:16:42.625 287 12485.02 24.85 54485.75 88888.00 2016-10-13 18:16:42.750 287 12485.00 24.95 54485.72 88888.00 2016-10-13 18:16:42.875 287 12485.05 25.02 54485.72 88888.00 2016-10-13 18:16:43.000 287 12485.10 25.10 54485.70 88888.00 2016-10-13 18:16:43.125 287 12485.17 25.12 54485.72 88888.00 2016-10-13 18:16:43.250 287 12485.23 25.15 54485.75 88888.00 2016-10-13 18:16:43.375 287 12485.30 25.15 54485.70 88888.00 2016-10-13 18:16:43.500 287 12485.33 25.18 54485.72 88888.00 2016-10-13 18:16:43.625 287 12485.38 25.25 54485.75 88888.00 2016-10-13 18:16:43.750 287 12485.38 25.27 54485.75 88888.00 2016-10-13 18:16:43.875 287 12485.40 25.30 54485.75 88888.00 2016-10-13 18:16:44.000 287 12485.38 25.32 54485.72 88888.00 2016-10-13 18:16:44.125 287 12485.40 25.38 54485.75 88888.00 2016-10-13 18:16:44.250 287 12485.35 25.40 54485.78 88888.00 2016-10-13 18:16:44.375 287 12485.45 25.45 54485.78 88888.00 2016-10-13 18:16:44.500 287 12485.48 25.43 54485.75 88888.00 2016-10-13 18:16:44.625 287 12485.48 25.43 54485.78 88888.00 2016-10-13 18:16:44.750 287 12485.52 25.40 54485.80 88888.00 2016-10-13 18:16:44.875 287 12485.55 25.40 54485.80 88888.00 2016-10-13 18:16:45.000 287 12485.62 25.35 54485.80 88888.00 2016-10-13 18:16:45.125 287 12485.77 25.30 54485.78 88888.00 2016-10-13 18:16:45.250 287 12485.77 25.35 54485.80 88888.00 2016-10-13 18:16:45.375 287 12485.80 25.32 54485.80 88888.00 2016-10-13 18:16:45.500 287 12485.85 25.32 54485.82 88888.00 2016-10-13 18:16:45.625 287 12485.95 25.35 54485.80 88888.00 2016-10-13 18:16:45.750 287 12486.02 25.40 54485.82 88888.00 2016-10-13 18:16:45.875 287 12486.12 25.43 54485.85 88888.00 2016-10-13 18:16:46.000 287 12486.20 25.38 54485.82 88888.00 2016-10-13 18:16:46.125 287 12486.25 25.35 54485.85 88888.00 2016-10-13 18:16:46.250 287 12486.23 25.40 54485.88 88888.00 2016-10-13 18:16:46.375 287 12486.35 25.43 54485.90 88888.00 2016-10-13 18:16:46.500 287 12486.45 25.48 54485.93 88888.00 2016-10-13 18:16:46.625 287 12486.58 25.50 54485.93 88888.00 2016-10-13 18:16:46.750 287 12486.75 25.55 54485.93 88888.00 2016-10-13 18:16:46.875 287 12486.92 25.60 54485.93 88888.00 2016-10-13 18:16:47.000 287 12487.10 25.62 54485.93 88888.00 2016-10-13 18:16:47.125 287 12487.27 25.65 54485.90 88888.00 2016-10-13 18:16:47.250 287 12487.48 25.68 54485.93 88888.00 2016-10-13 18:16:47.375 287 12487.65 25.75 54485.93 88888.00 2016-10-13 18:16:47.500 287 12487.77 25.82 54485.93 88888.00 2016-10-13 18:16:47.625 287 12487.95 25.90 54485.95 88888.00 2016-10-13 18:16:47.750 287 12488.08 25.95 54485.95 88888.00 2016-10-13 18:16:47.875 287 12488.20 26.00 54485.93 88888.00 2016-10-13 18:16:48.000 287 12488.33 25.95 54485.93 88888.00 2016-10-13 18:16:48.125 287 12488.48 25.93 54485.97 88888.00 2016-10-13 18:16:48.250 287 12488.65 25.98 54485.97 88888.00 2016-10-13 18:16:48.375 287 12488.92 25.98 54486.00 88888.00 2016-10-13 18:16:48.500 287 12489.12 25.93 54486.05 88888.00 2016-10-13 18:16:48.625 287 12489.25 25.88 54486.07 88888.00 2016-10-13 18:16:48.750 287 12489.38 25.82 54486.05 88888.00 2016-10-13 18:16:48.875 287 12489.55 25.75 54486.10 88888.00 2016-10-13 18:16:49.000 287 12489.67 25.70 54486.10 88888.00 2016-10-13 18:16:49.125 287 12489.88 25.62 54486.12 88888.00 2016-10-13 18:16:49.250 287 12489.98 25.55 54486.20 88888.00 2016-10-13 18:16:49.375 287 12490.02 25.45 54486.18 88888.00 2016-10-13 18:16:49.500 287 12490.08 25.38 54486.22 88888.00 2016-10-13 18:16:49.625 287 12490.20 25.20 54486.25 88888.00 2016-10-13 18:16:49.750 287 12490.23 25.07 54486.30 88888.00 2016-10-13 18:16:49.875 287 12490.30 24.93 54486.32 88888.00 2016-10-13 18:16:50.000 287 12490.33 24.80 54486.35 88888.00 2016-10-13 18:16:50.125 287 12490.38 24.65 54486.38 88888.00 2016-10-13 18:16:50.250 287 12490.40 24.48 54486.45 88888.00 2016-10-13 18:16:50.375 287 12490.48 24.30 54486.47 88888.00 2016-10-13 18:16:50.500 287 12490.50 24.10 54486.53 88888.00 2016-10-13 18:16:50.625 287 12490.48 23.98 54486.55 88888.00 2016-10-13 18:16:50.750 287 12490.50 23.82 54486.60 88888.00 2016-10-13 18:16:50.875 287 12490.52 23.62 54486.60 88888.00 2016-10-13 18:16:51.000 287 12490.60 23.45 54486.65 88888.00 2016-10-13 18:16:51.125 287 12490.67 23.27 54486.70 88888.00 2016-10-13 18:16:51.250 287 12490.77 23.02 54486.75 88888.00 2016-10-13 18:16:51.375 287 12490.85 22.82 54486.78 88888.00 2016-10-13 18:16:51.500 287 12490.88 22.57 54486.80 88888.00 2016-10-13 18:16:51.625 287 12490.98 22.32 54486.80 88888.00 2016-10-13 18:16:51.750 287 12491.12 22.07 54486.85 88888.00 2016-10-13 18:16:51.875 287 12491.20 21.85 54486.90 88888.00 2016-10-13 18:16:52.000 287 12491.20 21.57 54486.93 88888.00 2016-10-13 18:16:52.125 287 12491.23 21.38 54486.95 88888.00 2016-10-13 18:16:52.250 287 12491.30 21.15 54486.97 88888.00 2016-10-13 18:16:52.375 287 12491.42 21.02 54486.97 88888.00 2016-10-13 18:16:52.500 287 12491.48 20.90 54487.00 88888.00 2016-10-13 18:16:52.625 287 12491.50 20.77 54487.03 88888.00 2016-10-13 18:16:52.750 287 12491.58 20.73 54487.07 88888.00 2016-10-13 18:16:52.875 287 12491.67 20.70 54487.10 88888.00 2016-10-13 18:16:53.000 287 12491.70 20.68 54487.07 88888.00 2016-10-13 18:16:53.125 287 12491.75 20.65 54487.10 88888.00 2016-10-13 18:16:53.250 287 12491.80 20.55 54487.12 88888.00 2016-10-13 18:16:53.375 287 12491.88 20.52 54487.12 88888.00 2016-10-13 18:16:53.500 287 12491.85 20.48 54487.15 88888.00 2016-10-13 18:16:53.625 287 12491.83 20.40 54487.18 88888.00 2016-10-13 18:16:53.750 287 12491.85 20.32 54487.20 88888.00 2016-10-13 18:16:53.875 287 12491.85 20.20 54487.25 88888.00 2016-10-13 18:16:54.000 287 12491.85 20.07 54487.28 88888.00 2016-10-13 18:16:54.125 287 12491.88 20.00 54487.32 88888.00 2016-10-13 18:16:54.250 287 12491.88 19.85 54487.35 88888.00 2016-10-13 18:16:54.375 287 12491.92 19.77 54487.38 88888.00 2016-10-13 18:16:54.500 287 12491.92 19.70 54487.40 88888.00 2016-10-13 18:16:54.625 287 12491.92 19.62 54487.45 88888.00 2016-10-13 18:16:54.750 287 12491.90 19.57 54487.47 88888.00 2016-10-13 18:16:54.875 287 12491.90 19.50 54487.47 88888.00 2016-10-13 18:16:55.000 287 12491.92 19.43 54487.50 88888.00 2016-10-13 18:16:55.125 287 12491.92 19.38 54487.53 88888.00 2016-10-13 18:16:55.250 287 12491.88 19.30 54487.60 88888.00 2016-10-13 18:16:55.375 287 12491.80 19.30 54487.65 88888.00 2016-10-13 18:16:55.500 287 12491.70 19.27 54487.70 88888.00 2016-10-13 18:16:55.625 287 12491.62 19.32 54487.75 88888.00 2016-10-13 18:16:55.750 287 12491.52 19.32 54487.80 88888.00 2016-10-13 18:16:55.875 287 12491.38 19.35 54487.85 88888.00 2016-10-13 18:16:56.000 287 12491.25 19.45 54487.90 88888.00 2016-10-13 18:16:56.125 287 12491.12 19.60 54487.95 88888.00 2016-10-13 18:16:56.250 287 12491.02 19.73 54488.00 88888.00 2016-10-13 18:16:56.375 287 12490.95 19.90 54488.03 88888.00 2016-10-13 18:16:56.500 287 12490.80 20.07 54488.05 88888.00 2016-10-13 18:16:56.625 287 12490.67 20.27 54488.10 88888.00 2016-10-13 18:16:56.750 287 12490.55 20.52 54488.12 88888.00 2016-10-13 18:16:56.875 287 12490.48 20.73 54488.15 88888.00 2016-10-13 18:16:57.000 287 12490.38 20.90 54488.18 88888.00 2016-10-13 18:16:57.125 287 12490.23 21.07 54488.25 88888.00 2016-10-13 18:16:57.250 287 12490.12 21.30 54488.28 88888.00 2016-10-13 18:16:57.375 287 12490.10 21.45 54488.30 88888.00 2016-10-13 18:16:57.500 287 12490.00 21.55 54488.32 88888.00 2016-10-13 18:16:57.625 287 12489.98 21.62 54488.32 88888.00 2016-10-13 18:16:57.750 287 12489.90 21.73 54488.35 88888.00 2016-10-13 18:16:57.875 287 12489.92 21.82 54488.38 88888.00 2016-10-13 18:16:58.000 287 12489.88 21.95 54488.38 88888.00 2016-10-13 18:16:58.125 287 12489.85 22.07 54488.43 88888.00 2016-10-13 18:16:58.250 287 12489.75 22.18 54488.43 88888.00 2016-10-13 18:16:58.375 287 12489.67 22.27 54488.43 88888.00 2016-10-13 18:16:58.500 287 12489.62 22.38 54488.43 88888.00 2016-10-13 18:16:58.625 287 12489.62 22.43 54488.43 88888.00 2016-10-13 18:16:58.750 287 12489.67 22.52 54488.40 88888.00 2016-10-13 18:16:58.875 287 12489.67 22.62 54488.40 88888.00 2016-10-13 18:16:59.000 287 12489.65 22.75 54488.40 88888.00 2016-10-13 18:16:59.125 287 12489.67 22.88 54488.40 88888.00 2016-10-13 18:16:59.250 287 12489.65 23.00 54488.40 88888.00 2016-10-13 18:16:59.375 287 12489.60 23.07 54488.38 88888.00 2016-10-13 18:16:59.500 287 12489.58 23.15 54488.35 88888.00 2016-10-13 18:16:59.625 287 12489.55 23.18 54488.35 88888.00 2016-10-13 18:16:59.750 287 12489.65 23.23 54488.32 88888.00 2016-10-13 18:16:59.875 287 12489.67 23.30 54488.30 88888.00 2016-10-13 18:17:00.000 287 12489.67 23.38 54488.25 88888.00 2016-10-13 18:17:00.125 287 12489.67 23.38 54488.25 88888.00 2016-10-13 18:17:00.250 287 12489.60 23.43 54488.22 88888.00 2016-10-13 18:17:00.375 287 12489.58 23.48 54488.20 88888.00 2016-10-13 18:17:00.500 287 12489.55 23.45 54488.18 88888.00 2016-10-13 18:17:00.625 287 12489.58 23.45 54488.12 88888.00 2016-10-13 18:17:00.750 287 12489.65 23.48 54488.10 88888.00 2016-10-13 18:17:00.875 287 12489.67 23.48 54488.07 88888.00 2016-10-13 18:17:01.000 287 12489.75 23.43 54488.03 88888.00 2016-10-13 18:17:01.125 287 12489.75 23.35 54487.97 88888.00 2016-10-13 18:17:01.250 287 12489.75 23.27 54487.95 88888.00 2016-10-13 18:17:01.375 287 12489.83 23.23 54487.93 88888.00 2016-10-13 18:17:01.500 287 12489.85 23.12 54487.90 88888.00 2016-10-13 18:17:01.625 287 12489.92 23.02 54487.90 88888.00 2016-10-13 18:17:01.750 287 12490.00 22.95 54487.85 88888.00 2016-10-13 18:17:01.875 287 12489.95 22.90 54487.80 88888.00 2016-10-13 18:17:02.000 287 12489.95 22.82 54487.80 88888.00 2016-10-13 18:17:02.125 287 12489.98 22.77 54487.80 88888.00 2016-10-13 18:17:02.250 287 12489.90 22.68 54487.78 88888.00 2016-10-13 18:17:02.375 287 12489.88 22.57 54487.75 88888.00 2016-10-13 18:17:02.500 287 12489.88 22.50 54487.70 88888.00 2016-10-13 18:17:02.625 287 12489.95 22.40 54487.70 88888.00 2016-10-13 18:17:02.750 287 12490.02 22.30 54487.65 88888.00 2016-10-13 18:17:02.875 287 12490.00 22.18 54487.62 88888.00 2016-10-13 18:17:03.000 287 12489.90 22.07 54487.62 88888.00 2016-10-13 18:17:03.125 287 12489.90 22.00 54487.57 88888.00 2016-10-13 18:17:03.250 287 12489.88 21.80 54487.53 88888.00 2016-10-13 18:17:03.375 287 12489.85 21.65 54487.50 88888.00 2016-10-13 18:17:03.500 287 12489.80 21.52 54487.47 88888.00 2016-10-13 18:17:03.625 287 12489.83 21.35 54487.45 88888.00 2016-10-13 18:17:03.750 287 12489.88 21.20 54487.40 88888.00 2016-10-13 18:17:03.875 287 12489.83 20.98 54487.38 88888.00 2016-10-13 18:17:04.000 287 12489.83 20.75 54487.30 88888.00 2016-10-13 18:17:04.125 287 12489.80 20.48 54487.28 88888.00 2016-10-13 18:17:04.250 287 12489.75 20.25 54487.25 88888.00 2016-10-13 18:17:04.375 287 12489.83 20.07 54487.22 88888.00 2016-10-13 18:17:04.500 287 12489.77 19.85 54487.20 88888.00 2016-10-13 18:17:04.625 287 12489.73 19.62 54487.18 88888.00 2016-10-13 18:17:04.750 287 12489.75 19.45 54487.15 88888.00 2016-10-13 18:17:04.875 287 12489.73 19.32 54487.12 88888.00 2016-10-13 18:17:05.000 287 12489.62 19.23 54487.10 88888.00 2016-10-13 18:17:05.125 287 12489.55 19.10 54487.10 88888.00 2016-10-13 18:17:05.250 287 12489.48 18.90 54487.03 88888.00 2016-10-13 18:17:05.375 287 12489.48 18.82 54487.00 88888.00 2016-10-13 18:17:05.500 287 12489.40 18.73 54486.97 88888.00 2016-10-13 18:17:05.625 287 12489.35 18.62 54486.93 88888.00 2016-10-13 18:17:05.750 287 12489.27 18.52 54486.93 88888.00 2016-10-13 18:17:05.875 287 12489.23 18.43 54486.95 88888.00 2016-10-13 18:17:06.000 287 12489.20 18.38 54486.90 88888.00 2016-10-13 18:17:06.125 287 12489.20 18.25 54486.88 88888.00 2016-10-13 18:17:06.250 287 12489.10 18.07 54486.88 88888.00 2016-10-13 18:17:06.375 287 12489.05 17.98 54486.85 88888.00 2016-10-13 18:17:06.500 287 12489.05 17.82 54486.80 88888.00 2016-10-13 18:17:06.625 287 12489.05 17.68 54486.75 88888.00 2016-10-13 18:17:06.750 287 12488.98 17.52 54486.72 88888.00 2016-10-13 18:17:06.875 287 12488.95 17.35 54486.65 88888.00 2016-10-13 18:17:07.000 287 12488.98 17.20 54486.60 88888.00 2016-10-13 18:17:07.125 287 12489.02 17.05 54486.57 88888.00 2016-10-13 18:17:07.250 287 12489.05 16.85 54486.47 88888.00 2016-10-13 18:17:07.375 287 12489.02 16.77 54486.45 88888.00 2016-10-13 18:17:07.500 287 12489.05 16.70 54486.43 88888.00 2016-10-13 18:17:07.625 287 12489.10 16.57 54486.35 88888.00 2016-10-13 18:17:07.750 287 12489.12 16.50 54486.32 88888.00 2016-10-13 18:17:07.875 287 12489.15 16.45 54486.22 88888.00 2016-10-13 18:17:08.000 287 12489.20 16.43 54486.15 88888.00 2016-10-13 18:17:08.125 287 12489.30 16.40 54486.07 88888.00 2016-10-13 18:17:08.250 287 12489.30 16.38 54486.03 88888.00 2016-10-13 18:17:08.375 287 12489.45 16.40 54485.95 88888.00 2016-10-13 18:17:08.500 287 12489.50 16.38 54485.82 88888.00 2016-10-13 18:17:08.625 287 12489.55 16.32 54485.78 88888.00 2016-10-13 18:17:08.750 287 12489.67 16.25 54485.70 88888.00 2016-10-13 18:17:08.875 287 12489.83 16.18 54485.60 88888.00 2016-10-13 18:17:09.000 287 12489.95 16.10 54485.47 88888.00 2016-10-13 18:17:09.125 287 12490.05 16.00 54485.45 88888.00 2016-10-13 18:17:09.250 287 12490.17 15.88 54485.32 88888.00 2016-10-13 18:17:09.375 287 12490.38 15.82 54485.25 88888.00 2016-10-13 18:17:09.500 287 12490.48 15.75 54485.18 88888.00 2016-10-13 18:17:09.625 287 12490.65 15.65 54485.10 88888.00 2016-10-13 18:17:09.750 287 12490.75 15.57 54485.03 88888.00 2016-10-13 18:17:09.875 287 12490.85 15.53 54484.97 88888.00 2016-10-13 18:17:10.000 287 12490.88 15.47 54484.88 88888.00 2016-10-13 18:17:10.125 287 12490.85 15.45 54484.82 88888.00 2016-10-13 18:17:10.250 287 12490.85 15.38 54484.78 88888.00 2016-10-13 18:17:10.375 287 12490.88 15.35 54484.72 88888.00 2016-10-13 18:17:10.500 287 12490.90 15.30 54484.68 88888.00 2016-10-13 18:17:10.625 287 12490.95 15.28 54484.60 88888.00 2016-10-13 18:17:10.750 287 12490.98 15.22 54484.53 88888.00 2016-10-13 18:17:10.875 287 12490.95 15.18 54484.47 88888.00 2016-10-13 18:17:11.000 287 12490.98 15.10 54484.43 88888.00 2016-10-13 18:17:11.125 287 12490.90 15.00 54484.40 88888.00 2016-10-13 18:17:11.250 287 12490.80 14.90 54484.35 88888.00 2016-10-13 18:17:11.375 287 12490.77 14.85 54484.35 88888.00 2016-10-13 18:17:11.500 287 12490.80 14.80 54484.32 88888.00 2016-10-13 18:17:11.625 287 12490.83 14.80 54484.30 88888.00 2016-10-13 18:17:11.750 287 12490.77 14.80 54484.28 88888.00 2016-10-13 18:17:11.875 287 12490.70 14.75 54484.22 88888.00 2016-10-13 18:17:12.000 287 12490.62 14.72 54484.18 88888.00 2016-10-13 18:17:12.125 287 12490.55 14.70 54484.15 88888.00 2016-10-13 18:17:12.250 287 12490.50 14.68 54484.10 88888.00 2016-10-13 18:17:12.375 287 12490.48 14.70 54484.10 88888.00 2016-10-13 18:17:12.500 287 12490.40 14.72 54484.07 88888.00 2016-10-13 18:17:12.625 287 12490.35 14.75 54484.05 88888.00 2016-10-13 18:17:12.750 287 12490.30 14.78 54484.00 88888.00 2016-10-13 18:17:12.875 287 12490.25 14.80 54483.97 88888.00 2016-10-13 18:17:13.000 287 12490.20 14.88 54483.95 88888.00 2016-10-13 18:17:13.125 287 12490.15 14.93 54483.95 88888.00 2016-10-13 18:17:13.250 287 12490.08 14.95 54483.90 88888.00 2016-10-13 18:17:13.375 287 12490.05 14.97 54483.90 88888.00 2016-10-13 18:17:13.500 287 12490.02 15.05 54483.88 88888.00 2016-10-13 18:17:13.625 287 12489.95 15.12 54483.88 88888.00 2016-10-13 18:17:13.750 287 12489.92 15.18 54483.85 88888.00 2016-10-13 18:17:13.875 287 12489.85 15.25 54483.82 88888.00 2016-10-13 18:17:14.000 287 12489.88 15.28 54483.75 88888.00 2016-10-13 18:17:14.125 287 12489.88 15.30 54483.75 88888.00 2016-10-13 18:17:14.250 287 12489.88 15.30 54483.75 88888.00 2016-10-13 18:17:14.375 287 12489.90 15.30 54483.72 88888.00 2016-10-13 18:17:14.500 287 12489.88 15.32 54483.68 88888.00 2016-10-13 18:17:14.625 287 12489.98 15.38 54483.62 88888.00 2016-10-13 18:17:14.750 287 12490.05 15.43 54483.62 88888.00 2016-10-13 18:17:14.875 287 12490.08 15.45 54483.60 88888.00 2016-10-13 18:17:15.000 287 12490.15 15.47 54483.57 88888.00 2016-10-13 18:17:15.125 287 12490.27 15.55 54483.55 88888.00 2016-10-13 18:17:15.250 287 12490.38 15.57 54483.57 88888.00 2016-10-13 18:17:15.375 287 12490.48 15.57 54483.57 88888.00 2016-10-13 18:17:15.500 287 12490.62 15.57 54483.55 88888.00 2016-10-13 18:17:15.625 287 12490.73 15.57 54483.55 88888.00 2016-10-13 18:17:15.750 287 12490.85 15.57 54483.53 88888.00 2016-10-13 18:17:15.875 287 12490.90 15.55 54483.55 88888.00 2016-10-13 18:17:16.000 287 12490.98 15.50 54483.55 88888.00 2016-10-13 18:17:16.125 287 12491.08 15.50 54483.57 88888.00 2016-10-13 18:17:16.250 287 12491.10 15.50 54483.50 88888.00 2016-10-13 18:17:16.375 287 12491.23 15.53 54483.50 88888.00 2016-10-13 18:17:16.500 287 12491.25 15.62 54483.50 88888.00 2016-10-13 18:17:16.625 287 12491.30 15.78 54483.47 88888.00 2016-10-13 18:17:16.750 287 12491.33 15.95 54483.45 88888.00 2016-10-13 18:17:16.875 287 12491.40 16.10 54483.45 88888.00 2016-10-13 18:17:17.000 287 12491.48 16.27 54483.45 88888.00 2016-10-13 18:17:17.125 287 12491.58 16.52 54483.43 88888.00 2016-10-13 18:17:17.250 287 12491.60 16.77 54483.43 88888.00 2016-10-13 18:17:17.375 287 12491.70 17.00 54483.45 88888.00 2016-10-13 18:17:17.500 287 12491.80 17.20 54483.45 88888.00 2016-10-13 18:17:17.625 287 12491.80 17.40 54483.43 88888.00 2016-10-13 18:17:17.750 287 12491.83 17.60 54483.43 88888.00 2016-10-13 18:17:17.875 287 12491.88 17.80 54483.45 88888.00 2016-10-13 18:17:18.000 287 12491.92 18.00 54483.45 88888.00 2016-10-13 18:17:18.125 287 12491.95 18.18 54483.50 88888.00 2016-10-13 18:17:18.250 287 12491.92 18.32 54483.57 88888.00 2016-10-13 18:17:18.375 287 12491.88 18.43 54483.60 88888.00 2016-10-13 18:17:18.500 287 12491.83 18.52 54483.62 88888.00 2016-10-13 18:17:18.625 287 12491.83 18.60 54483.62 88888.00 2016-10-13 18:17:18.750 287 12491.83 18.73 54483.68 88888.00 2016-10-13 18:17:18.875 287 12491.67 18.77 54483.72 88888.00 2016-10-13 18:17:19.000 287 12491.62 18.80 54483.78 88888.00 2016-10-13 18:17:19.125 287 12491.60 18.82 54483.82 88888.00 2016-10-13 18:17:19.250 287 12491.55 18.82 54483.88 88888.00 2016-10-13 18:17:19.375 287 12491.48 18.85 54483.90 88888.00 2016-10-13 18:17:19.500 287 12491.45 18.80 54483.93 88888.00 2016-10-13 18:17:19.625 287 12491.42 18.82 54483.97 88888.00 2016-10-13 18:17:19.750 287 12491.35 18.77 54484.03 88888.00 2016-10-13 18:17:19.875 287 12491.30 18.70 54484.05 88888.00 2016-10-13 18:17:20.000 287 12491.27 18.68 54484.07 88888.00 2016-10-13 18:17:20.125 287 12491.25 18.65 54484.10 88888.00 2016-10-13 18:17:20.250 287 12491.25 18.57 54484.15 88888.00 2016-10-13 18:17:20.375 287 12491.30 18.50 54484.18 88888.00 2016-10-13 18:17:20.500 287 12491.30 18.40 54484.20 88888.00 2016-10-13 18:17:20.625 287 12491.30 18.32 54484.25 88888.00 2016-10-13 18:17:20.750 287 12491.27 18.25 54484.25 88888.00 2016-10-13 18:17:20.875 287 12491.30 18.15 54484.30 88888.00 2016-10-13 18:17:21.000 287 12491.30 18.02 54484.32 88888.00 2016-10-13 18:17:21.125 287 12491.25 17.90 54484.38 88888.00 2016-10-13 18:17:21.250 287 12491.20 17.75 54484.40 88888.00 2016-10-13 18:17:21.375 287 12491.17 17.65 54484.45 88888.00 2016-10-13 18:17:21.500 287 12491.10 17.55 54484.47 88888.00 2016-10-13 18:17:21.625 287 12491.00 17.43 54484.53 88888.00 2016-10-13 18:17:21.750 287 12490.90 17.32 54484.55 88888.00 2016-10-13 18:17:21.875 287 12490.77 17.23 54484.55 88888.00 2016-10-13 18:17:22.000 287 12490.73 17.15 54484.55 88888.00 2016-10-13 18:17:22.125 287 12490.67 17.10 54484.60 88888.00 2016-10-13 18:17:22.250 287 12490.62 17.07 54484.62 88888.00 2016-10-13 18:17:22.375 287 12490.60 17.07 54484.60 88888.00 2016-10-13 18:17:22.500 287 12490.42 17.02 54484.60 88888.00 2016-10-13 18:17:22.625 287 12490.40 17.00 54484.60 88888.00 2016-10-13 18:17:22.750 287 12490.42 16.98 54484.57 88888.00 2016-10-13 18:17:22.875 287 12490.40 17.00 54484.57 88888.00 2016-10-13 18:17:23.000 287 12490.38 17.10 54484.55 88888.00 2016-10-13 18:17:23.125 287 12490.42 17.23 54484.50 88888.00 2016-10-13 18:17:23.250 287 12490.42 17.38 54484.47 88888.00 2016-10-13 18:17:23.375 287 12490.50 17.50 54484.47 88888.00 2016-10-13 18:17:23.500 287 12490.55 17.62 54484.45 88888.00 2016-10-13 18:17:23.625 287 12490.55 17.70 54484.43 88888.00 2016-10-13 18:17:23.750 287 12490.58 17.77 54484.40 88888.00 2016-10-13 18:17:23.875 287 12490.55 17.85 54484.38 88888.00 2016-10-13 18:17:24.000 287 12490.50 17.90 54484.35 88888.00 2016-10-13 18:17:24.125 287 12490.55 18.00 54484.32 88888.00 2016-10-13 18:17:24.250 287 12490.60 18.12 54484.35 88888.00 2016-10-13 18:17:24.375 287 12490.60 18.20 54484.32 88888.00 2016-10-13 18:17:24.500 287 12490.55 18.30 54484.35 88888.00 2016-10-13 18:17:24.625 287 12490.50 18.38 54484.35 88888.00 2016-10-13 18:17:24.750 287 12490.48 18.48 54484.35 88888.00 2016-10-13 18:17:24.875 287 12490.45 18.55 54484.32 88888.00 2016-10-13 18:17:25.000 287 12490.40 18.57 54484.32 88888.00 2016-10-13 18:17:25.125 287 12490.35 18.60 54484.35 88888.00 2016-10-13 18:17:25.250 287 12490.27 18.60 54484.38 88888.00 2016-10-13 18:17:25.375 287 12490.27 18.55 54484.38 88888.00 2016-10-13 18:17:25.500 287 12490.25 18.48 54484.38 88888.00 2016-10-13 18:17:25.625 287 12490.20 18.40 54484.35 88888.00 2016-10-13 18:17:25.750 287 12490.10 18.35 54484.38 88888.00 2016-10-13 18:17:25.875 287 12490.05 18.30 54484.40 88888.00 2016-10-13 18:17:26.000 287 12489.92 18.23 54484.40 88888.00 2016-10-13 18:17:26.125 287 12489.83 18.12 54484.40 88888.00 2016-10-13 18:17:26.250 287 12489.73 18.10 54484.45 88888.00 2016-10-13 18:17:26.375 287 12489.67 18.10 54484.45 88888.00 2016-10-13 18:17:26.500 287 12489.60 18.07 54484.43 88888.00 2016-10-13 18:17:26.625 287 12489.50 18.10 54484.45 88888.00 2016-10-13 18:17:26.750 287 12489.33 18.07 54484.45 88888.00 2016-10-13 18:17:26.875 287 12489.23 18.05 54484.45 88888.00 2016-10-13 18:17:27.000 287 12489.20 18.00 54484.45 88888.00 2016-10-13 18:17:27.125 287 12489.20 17.93 54484.45 88888.00 2016-10-13 18:17:27.250 287 12489.15 17.90 54484.43 88888.00 2016-10-13 18:17:27.375 287 12489.05 17.77 54484.45 88888.00 2016-10-13 18:17:27.500 287 12489.05 17.62 54484.40 88888.00 2016-10-13 18:17:27.625 287 12489.08 17.55 54484.45 88888.00 2016-10-13 18:17:27.750 287 12488.95 17.45 54484.47 88888.00 2016-10-13 18:17:27.875 287 12488.80 17.38 54484.47 88888.00 2016-10-13 18:17:28.000 287 12488.67 17.38 54484.47 88888.00 2016-10-13 18:17:28.125 287 12488.60 17.38 54484.50 88888.00 2016-10-13 18:17:28.250 287 12488.50 17.35 54484.53 88888.00 2016-10-13 18:17:28.375 287 12488.42 17.32 54484.55 88888.00 2016-10-13 18:17:28.500 287 12488.27 17.27 54484.55 88888.00 2016-10-13 18:17:28.625 287 12488.15 17.18 54484.53 88888.00 2016-10-13 18:17:28.750 287 12488.05 17.10 54484.55 88888.00 2016-10-13 18:17:28.875 287 12487.98 17.02 54484.55 88888.00 2016-10-13 18:17:29.000 287 12487.80 16.93 54484.57 88888.00 2016-10-13 18:17:29.125 287 12487.70 16.90 54484.60 88888.00 2016-10-13 18:17:29.250 287 12487.67 16.85 54484.60 88888.00 2016-10-13 18:17:29.375 287 12487.67 16.85 54484.60 88888.00 2016-10-13 18:17:29.500 287 12487.60 16.85 54484.62 88888.00 2016-10-13 18:17:29.625 287 12487.52 16.82 54484.65 88888.00 2016-10-13 18:17:29.750 287 12487.42 16.77 54484.62 88888.00 2016-10-13 18:17:29.875 287 12487.33 16.77 54484.65 88888.00 2016-10-13 18:17:30.000 287 12487.30 16.77 54484.62 88888.00 2016-10-13 18:17:30.125 287 12487.27 16.80 54484.65 88888.00 2016-10-13 18:17:30.250 287 12487.20 16.82 54484.68 88888.00 2016-10-13 18:17:30.375 287 12487.15 16.88 54484.70 88888.00 2016-10-13 18:17:30.500 287 12487.10 16.93 54484.70 88888.00 2016-10-13 18:17:30.625 287 12487.02 16.98 54484.70 88888.00 2016-10-13 18:17:30.750 287 12487.00 17.05 54484.72 88888.00 2016-10-13 18:17:30.875 287 12486.92 17.12 54484.72 88888.00 2016-10-13 18:17:31.000 287 12486.83 17.15 54484.75 88888.00 2016-10-13 18:17:31.125 287 12486.73 17.20 54484.78 88888.00 2016-10-13 18:17:31.250 287 12486.62 17.23 54484.78 88888.00 2016-10-13 18:17:31.375 287 12486.58 17.25 54484.78 88888.00 2016-10-13 18:17:31.500 287 12486.50 17.20 54484.80 88888.00 2016-10-13 18:17:31.625 287 12486.48 17.15 54484.80 88888.00 2016-10-13 18:17:31.750 287 12486.38 17.10 54484.78 88888.00 2016-10-13 18:17:31.875 287 12486.33 17.02 54484.80 88888.00 2016-10-13 18:17:32.000 287 12486.35 16.93 54484.82 88888.00 2016-10-13 18:17:32.125 287 12486.33 16.88 54484.82 88888.00 2016-10-13 18:17:32.250 287 12486.27 16.80 54484.85 88888.00 2016-10-13 18:17:32.375 287 12486.25 16.75 54484.88 88888.00 2016-10-13 18:17:32.500 287 12486.20 16.65 54484.88 88888.00 2016-10-13 18:17:32.625 287 12486.15 16.62 54484.85 88888.00 2016-10-13 18:17:32.750 287 12486.10 16.60 54484.88 88888.00 2016-10-13 18:17:32.875 287 12486.10 16.62 54484.88 88888.00 2016-10-13 18:17:33.000 287 12486.10 16.60 54484.88 88888.00 2016-10-13 18:17:33.125 287 12486.12 16.60 54484.88 88888.00 2016-10-13 18:17:33.250 287 12486.15 16.65 54484.90 88888.00 2016-10-13 18:17:33.375 287 12486.17 16.73 54484.90 88888.00 2016-10-13 18:17:33.500 287 12486.15 16.85 54484.88 88888.00 2016-10-13 18:17:33.625 287 12486.08 16.98 54484.88 88888.00 2016-10-13 18:17:33.750 287 12486.08 17.10 54484.88 88888.00 2016-10-13 18:17:33.875 287 12486.10 17.27 54484.85 88888.00 2016-10-13 18:17:34.000 287 12486.12 17.43 54484.85 88888.00 2016-10-13 18:17:34.125 287 12486.15 17.57 54484.85 88888.00 2016-10-13 18:17:34.250 287 12486.12 17.70 54484.82 88888.00 2016-10-13 18:17:34.375 287 12486.10 17.82 54484.80 88888.00 2016-10-13 18:17:34.500 287 12486.12 17.95 54484.78 88888.00 2016-10-13 18:17:34.625 287 12486.25 18.15 54484.75 88888.00 2016-10-13 18:17:34.750 287 12486.35 18.27 54484.72 88888.00 2016-10-13 18:17:34.875 287 12486.35 18.38 54484.70 88888.00 2016-10-13 18:17:35.000 287 12486.38 18.45 54484.68 88888.00 2016-10-13 18:17:35.125 287 12486.40 18.57 54484.70 88888.00 2016-10-13 18:17:35.250 287 12486.48 18.62 54484.68 88888.00 2016-10-13 18:17:35.375 287 12486.58 18.73 54484.65 88888.00 2016-10-13 18:17:35.500 287 12486.73 18.85 54484.62 88888.00 2016-10-13 18:17:35.625 287 12486.85 19.00 54484.62 88888.00 2016-10-13 18:17:35.750 287 12486.92 19.07 54484.57 88888.00 2016-10-13 18:17:35.875 287 12487.17 19.15 54484.55 88888.00 2016-10-13 18:17:36.000 287 12487.35 19.18 54484.57 88888.00 2016-10-13 18:17:36.125 287 12487.52 19.23 54484.55 88888.00 2016-10-13 18:17:36.250 287 12487.65 19.23 54484.57 88888.00 2016-10-13 18:17:36.375 287 12487.83 19.23 54484.55 88888.00 2016-10-13 18:17:36.500 287 12488.02 19.20 54484.55 88888.00 2016-10-13 18:17:36.625 287 12488.15 19.15 54484.57 88888.00 2016-10-13 18:17:36.750 287 12488.33 19.10 54484.60 88888.00 2016-10-13 18:17:36.875 287 12488.40 19.02 54484.65 88888.00 2016-10-13 18:17:37.000 287 12488.45 18.93 54484.65 88888.00 2016-10-13 18:17:37.125 287 12488.55 18.82 54484.70 88888.00 2016-10-13 18:17:37.250 287 12488.60 18.73 54484.70 88888.00 2016-10-13 18:17:37.375 287 12488.65 18.62 54484.72 88888.00 2016-10-13 18:17:37.500 287 12488.70 18.50 54484.78 88888.00 2016-10-13 18:17:37.625 287 12488.77 18.38 54484.80 88888.00 2016-10-13 18:17:37.750 287 12488.80 18.27 54484.88 88888.00 2016-10-13 18:17:37.875 287 12488.83 18.15 54484.90 88888.00 2016-10-13 18:17:38.000 287 12488.88 18.02 54484.90 88888.00 2016-10-13 18:17:38.125 287 12488.77 17.90 54484.93 88888.00 2016-10-13 18:17:38.250 287 12488.75 17.75 54485.00 88888.00 2016-10-13 18:17:38.375 287 12488.77 17.68 54485.03 88888.00 2016-10-13 18:17:38.500 287 12488.80 17.60 54485.07 88888.00 2016-10-13 18:17:38.625 287 12488.80 17.48 54485.12 88888.00 2016-10-13 18:17:38.750 287 12488.77 17.32 54485.12 88888.00 2016-10-13 18:17:38.875 287 12488.83 17.23 54485.15 88888.00 2016-10-13 18:17:39.000 287 12488.85 17.15 54485.20 88888.00 2016-10-13 18:17:39.125 287 12488.85 17.12 54485.25 88888.00 2016-10-13 18:17:39.250 287 12488.85 17.07 54485.28 88888.00 2016-10-13 18:17:39.375 287 12488.83 17.07 54485.30 88888.00 2016-10-13 18:17:39.500 287 12488.75 17.05 54485.38 88888.00 2016-10-13 18:17:39.625 287 12488.67 17.07 54485.40 88888.00 2016-10-13 18:17:39.750 287 12488.65 17.10 54485.43 88888.00 2016-10-13 18:17:39.875 287 12488.58 17.18 54485.45 88888.00 2016-10-13 18:17:40.000 287 12488.40 17.23 54485.50 88888.00 2016-10-13 18:17:40.125 287 12488.20 17.32 54485.53 88888.00 2016-10-13 18:17:40.250 287 12488.08 17.32 54485.57 88888.00 2016-10-13 18:17:40.375 287 12488.08 17.35 54485.60 88888.00 2016-10-13 18:17:40.500 287 12487.95 17.35 54485.62 88888.00 2016-10-13 18:17:40.625 287 12487.85 17.32 54485.62 88888.00 2016-10-13 18:17:40.750 287 12487.73 17.30 54485.62 88888.00 2016-10-13 18:17:40.875 287 12487.73 17.30 54485.62 88888.00 2016-10-13 18:17:41.000 287 12487.75 17.30 54485.62 88888.00 2016-10-13 18:17:41.125 287 12487.65 17.27 54485.68 88888.00 2016-10-13 18:17:41.250 287 12487.55 17.27 54485.70 88888.00 2016-10-13 18:17:41.375 287 12487.55 17.25 54485.68 88888.00 2016-10-13 18:17:41.500 287 12487.52 17.23 54485.70 88888.00 2016-10-13 18:17:41.625 287 12487.45 17.20 54485.72 88888.00 2016-10-13 18:17:41.750 287 12487.38 17.18 54485.75 88888.00 2016-10-13 18:17:41.875 287 12487.35 17.10 54485.75 88888.00 2016-10-13 18:17:42.000 287 12487.35 17.07 54485.72 88888.00 2016-10-13 18:17:42.125 287 12487.40 17.10 54485.78 88888.00 2016-10-13 18:17:42.250 287 12487.42 17.10 54485.80 88888.00 2016-10-13 18:17:42.375 287 12487.40 17.10 54485.82 88888.00 2016-10-13 18:17:42.500 287 12487.33 17.07 54485.78 88888.00 2016-10-13 18:17:42.625 287 12487.20 17.02 54485.78 88888.00 2016-10-13 18:17:42.750 287 12487.17 17.02 54485.78 88888.00 2016-10-13 18:17:42.875 287 12487.15 16.95 54485.80 88888.00 2016-10-13 18:17:43.000 287 12487.10 16.90 54485.85 88888.00 2016-10-13 18:17:43.125 287 12487.02 16.80 54485.88 88888.00 2016-10-13 18:17:43.250 287 12487.00 16.65 54485.85 88888.00 2016-10-13 18:17:43.375 287 12487.02 16.60 54485.88 88888.00 2016-10-13 18:17:43.500 287 12487.10 16.48 54485.88 88888.00 2016-10-13 18:17:43.625 287 12487.05 16.35 54485.88 88888.00 2016-10-13 18:17:43.750 287 12487.12 16.20 54485.85 88888.00 2016-10-13 18:17:43.875 287 12487.17 16.07 54485.88 88888.00 2016-10-13 18:17:44.000 287 12487.25 15.97 54485.85 88888.00 2016-10-13 18:17:44.125 287 12487.25 15.85 54485.88 88888.00 2016-10-13 18:17:44.250 287 12487.25 15.70 54485.88 88888.00 2016-10-13 18:17:44.375 287 12487.30 15.60 54485.90 88888.00 2016-10-13 18:17:44.500 287 12487.38 15.47 54485.93 88888.00 2016-10-13 18:17:44.625 287 12487.40 15.32 54485.93 88888.00 2016-10-13 18:17:44.750 287 12487.40 15.20 54485.93 88888.00 2016-10-13 18:17:44.875 287 12487.35 15.15 54485.97 88888.00 2016-10-13 18:17:45.000 287 12487.33 15.12 54485.97 88888.00 2016-10-13 18:17:45.125 287 12487.30 15.15 54486.00 88888.00 2016-10-13 18:17:45.250 287 12487.17 15.22 54486.05 88888.00 2016-10-13 18:17:45.375 287 12487.02 15.30 54486.07 88888.00 2016-10-13 18:17:45.500 287 12486.95 15.43 54486.07 88888.00 2016-10-13 18:17:45.625 287 12486.88 15.45 54486.07 88888.00 2016-10-13 18:17:45.750 287 12486.88 15.45 54486.07 88888.00 2016-10-13 18:17:45.875 287 12486.90 15.43 54486.10 88888.00 2016-10-13 18:17:46.000 287 12486.85 15.38 54486.10 88888.00 2016-10-13 18:17:46.125 287 12486.80 15.30 54486.15 88888.00 2016-10-13 18:17:46.250 287 12486.75 15.25 54486.18 88888.00 2016-10-13 18:17:46.375 287 12486.75 15.22 54486.15 88888.00 2016-10-13 18:17:46.500 287 12486.73 15.18 54486.15 88888.00 2016-10-13 18:17:46.625 287 12486.80 15.12 54486.18 88888.00 2016-10-13 18:17:46.750 287 12486.73 15.05 54486.20 88888.00 2016-10-13 18:17:46.875 287 12486.70 15.00 54486.20 88888.00 2016-10-13 18:17:47.000 287 12486.70 14.97 54486.20 88888.00 2016-10-13 18:17:47.125 287 12486.77 14.90 54486.18 88888.00 2016-10-13 18:17:47.250 287 12486.80 14.88 54486.15 88888.00 2016-10-13 18:17:47.375 287 12486.88 14.88 54486.15 88888.00 2016-10-13 18:17:47.500 287 12486.95 14.93 54486.10 88888.00 2016-10-13 18:17:47.625 287 12486.95 14.95 54486.10 88888.00 2016-10-13 18:17:47.750 287 12486.92 15.00 54486.07 88888.00 2016-10-13 18:17:47.875 287 12486.92 15.05 54486.07 88888.00 2016-10-13 18:17:48.000 287 12486.92 15.10 54486.05 88888.00 2016-10-13 18:17:48.125 287 12486.92 15.15 54486.03 88888.00 2016-10-13 18:17:48.250 287 12486.98 15.18 54486.05 88888.00 2016-10-13 18:17:48.375 287 12487.12 15.22 54486.03 88888.00 2016-10-13 18:17:48.500 287 12487.15 15.30 54486.00 88888.00 2016-10-13 18:17:48.625 287 12487.12 15.38 54486.00 88888.00 2016-10-13 18:17:48.750 287 12487.15 15.47 54485.95 88888.00 2016-10-13 18:17:48.875 287 12487.20 15.57 54485.97 88888.00 2016-10-13 18:17:49.000 287 12487.25 15.68 54485.97 88888.00 2016-10-13 18:17:49.125 287 12487.35 15.78 54485.93 88888.00 2016-10-13 18:17:49.250 287 12487.40 15.93 54485.93 88888.00 2016-10-13 18:17:49.375 287 12487.38 16.02 54485.93 88888.00 2016-10-13 18:17:49.500 287 12487.35 16.12 54485.90 88888.00 2016-10-13 18:17:49.625 287 12487.45 16.25 54485.90 88888.00 2016-10-13 18:17:49.750 287 12487.50 16.38 54485.88 88888.00 2016-10-13 18:17:49.875 287 12487.48 16.50 54485.85 88888.00 2016-10-13 18:17:50.000 287 12487.55 16.52 54485.82 88888.00 2016-10-13 18:17:50.125 287 12487.62 16.57 54485.82 88888.00 2016-10-13 18:17:50.250 287 12487.67 16.57 54485.85 88888.00 2016-10-13 18:17:50.375 287 12487.73 16.57 54485.82 88888.00 2016-10-13 18:17:50.500 287 12487.80 16.55 54485.82 88888.00 2016-10-13 18:17:50.625 287 12487.92 16.50 54485.80 88888.00 2016-10-13 18:17:50.750 287 12487.98 16.48 54485.78 88888.00 2016-10-13 18:17:50.875 287 12488.02 16.50 54485.78 88888.00 2016-10-13 18:17:51.000 287 12488.10 16.55 54485.75 88888.00 2016-10-13 18:17:51.125 287 12488.12 16.50 54485.78 88888.00 2016-10-13 18:17:51.250 287 12488.17 16.48 54485.78 88888.00 2016-10-13 18:17:51.375 287 12488.30 16.48 54485.78 88888.00 2016-10-13 18:17:51.500 287 12488.35 16.48 54485.78 88888.00 2016-10-13 18:17:51.625 287 12488.38 16.43 54485.80 88888.00 2016-10-13 18:17:51.750 287 12488.42 16.40 54485.78 88888.00 2016-10-13 18:17:51.875 287 12488.48 16.40 54485.80 88888.00 2016-10-13 18:17:52.000 287 12488.48 16.43 54485.82 88888.00 2016-10-13 18:17:52.125 287 12488.50 16.45 54485.85 88888.00 2016-10-13 18:17:52.250 287 12488.52 16.38 54485.85 88888.00 2016-10-13 18:17:52.375 287 12488.62 16.38 54485.85 88888.00 2016-10-13 18:17:52.500 287 12488.70 16.38 54485.88 88888.00 2016-10-13 18:17:52.625 287 12488.75 16.35 54485.90 88888.00 2016-10-13 18:17:52.750 287 12488.77 16.32 54485.93 88888.00 2016-10-13 18:17:52.875 287 12488.85 16.27 54485.93 88888.00 2016-10-13 18:17:53.000 287 12488.98 16.20 54485.93 88888.00 2016-10-13 18:17:53.125 287 12489.12 16.15 54485.97 88888.00 2016-10-13 18:17:53.250 287 12489.20 16.10 54485.97 88888.00 2016-10-13 18:17:53.375 287 12489.38 16.12 54485.97 88888.00 2016-10-13 18:17:53.500 287 12489.50 16.12 54486.03 88888.00 2016-10-13 18:17:53.625 287 12489.60 16.05 54486.05 88888.00 2016-10-13 18:17:53.750 287 12489.67 16.00 54486.05 88888.00 2016-10-13 18:17:53.875 287 12489.75 15.95 54486.10 88888.00 2016-10-13 18:17:54.000 287 12489.83 15.80 54486.15 88888.00 2016-10-13 18:17:54.125 287 12489.95 15.65 54486.18 88888.00 2016-10-13 18:17:54.250 287 12489.98 15.50 54486.25 88888.00 2016-10-13 18:17:54.375 287 12490.05 15.43 54486.28 88888.00 2016-10-13 18:17:54.500 287 12490.12 15.28 54486.30 88888.00 2016-10-13 18:17:54.625 287 12490.15 15.12 54486.32 88888.00 2016-10-13 18:17:54.750 287 12490.20 14.97 54486.35 88888.00 2016-10-13 18:17:54.875 287 12490.35 14.85 54486.38 88888.00 2016-10-13 18:17:55.000 287 12490.45 14.75 54486.38 88888.00 2016-10-13 18:17:55.125 287 12490.52 14.68 54486.43 88888.00 2016-10-13 18:17:55.250 287 12490.55 14.60 54486.45 88888.00 2016-10-13 18:17:55.375 287 12490.62 14.55 54486.47 88888.00 2016-10-13 18:17:55.500 287 12490.70 14.50 54486.50 88888.00 2016-10-13 18:17:55.625 287 12490.77 14.43 54486.53 88888.00 2016-10-13 18:17:55.750 287 12490.80 14.35 54486.55 88888.00 2016-10-13 18:17:55.875 287 12490.77 14.28 54486.57 88888.00 2016-10-13 18:17:56.000 287 12490.70 14.22 54486.62 88888.00 2016-10-13 18:17:56.125 287 12490.65 14.20 54486.65 88888.00 2016-10-13 18:17:56.250 287 12490.70 14.12 54486.70 88888.00 2016-10-13 18:17:56.375 287 12490.73 14.10 54486.70 88888.00 2016-10-13 18:17:56.500 287 12490.67 14.07 54486.72 88888.00 2016-10-13 18:17:56.625 287 12490.62 14.05 54486.72 88888.00 2016-10-13 18:17:56.750 287 12490.65 14.03 54486.75 88888.00 2016-10-13 18:17:56.875 287 12490.60 13.97 54486.80 88888.00 2016-10-13 18:17:57.000 287 12490.55 13.90 54486.82 88888.00 2016-10-13 18:17:57.125 287 12490.55 13.82 54486.88 88888.00 2016-10-13 18:17:57.250 287 12490.48 13.75 54486.93 88888.00 2016-10-13 18:17:57.375 287 12490.45 13.65 54486.93 88888.00 2016-10-13 18:17:57.500 287 12490.42 13.55 54486.95 88888.00 2016-10-13 18:17:57.625 287 12490.40 13.47 54486.97 88888.00 2016-10-13 18:17:57.750 287 12490.35 13.40 54487.03 88888.00 2016-10-13 18:17:57.875 287 12490.33 13.32 54487.05 88888.00 2016-10-13 18:17:58.000 287 12490.30 13.22 54487.03 88888.00 2016-10-13 18:17:58.125 287 12490.30 13.20 54487.10 88888.00 2016-10-13 18:17:58.250 287 12490.25 13.12 54487.12 88888.00 2016-10-13 18:17:58.375 287 12490.33 13.07 54487.18 88888.00 2016-10-13 18:17:58.500 287 12490.38 13.00 54487.18 88888.00 2016-10-13 18:17:58.625 287 12490.38 12.88 54487.20 88888.00 2016-10-13 18:17:58.750 287 12490.38 12.82 54487.22 88888.00 2016-10-13 18:17:58.875 287 12490.42 12.72 54487.25 88888.00 2016-10-13 18:17:59.000 287 12490.45 12.62 54487.25 88888.00 2016-10-13 18:17:59.125 287 12490.40 12.53 54487.32 88888.00 2016-10-13 18:17:59.250 287 12490.33 12.47 54487.35 88888.00 2016-10-13 18:17:59.375 287 12490.30 12.40 54487.38 88888.00 2016-10-13 18:17:59.500 287 12490.27 12.32 54487.40 88888.00 2016-10-13 18:17:59.625 287 12490.23 12.28 54487.43 88888.00 2016-10-13 18:17:59.750 287 12490.25 12.20 54487.50 88888.00 2016-10-13 18:17:59.875 287 12490.33 12.15 54487.47 88888.00 2016-10-13 18:18:00.000 287 12490.33 12.12 54487.50 88888.00 2016-10-13 18:18:00.125 287 12490.33 12.12 54487.53 88888.00 2016-10-13 18:18:00.250 287 12490.33 12.12 54487.55 88888.00 2016-10-13 18:18:00.375 287 12490.40 12.12 54487.57 88888.00 2016-10-13 18:18:00.500 287 12490.48 12.15 54487.60 88888.00 2016-10-13 18:18:00.625 287 12490.45 12.18 54487.62 88888.00 2016-10-13 18:18:00.750 287 12490.40 12.22 54487.68 88888.00 2016-10-13 18:18:00.875 287 12490.38 12.30 54487.70 88888.00 2016-10-13 18:18:01.000 287 12490.38 12.32 54487.72 88888.00 2016-10-13 18:18:01.125 287 12490.35 12.40 54487.78 88888.00 2016-10-13 18:18:01.250 287 12490.23 12.45 54487.82 88888.00 2016-10-13 18:18:01.375 287 12490.15 12.60 54487.85 88888.00 2016-10-13 18:18:01.500 287 12490.05 12.75 54487.85 88888.00 2016-10-13 18:18:01.625 287 12489.92 12.90 54487.82 88888.00 2016-10-13 18:18:01.750 287 12489.90 13.12 54487.88 88888.00 2016-10-13 18:18:01.875 287 12489.88 13.30 54487.88 88888.00 2016-10-13 18:18:02.000 287 12489.88 13.45 54487.88 88888.00 2016-10-13 18:18:02.125 287 12489.92 13.65 54487.85 88888.00 2016-10-13 18:18:02.250 287 12489.88 13.88 54487.85 88888.00 2016-10-13 18:18:02.375 287 12489.90 14.07 54487.85 88888.00 2016-10-13 18:18:02.500 287 12489.92 14.35 54487.82 88888.00 2016-10-13 18:18:02.625 287 12490.02 14.57 54487.80 88888.00 2016-10-13 18:18:02.750 287 12490.05 14.80 54487.78 88888.00 2016-10-13 18:18:02.875 287 12490.15 15.00 54487.75 88888.00 2016-10-13 18:18:03.000 287 12490.23 15.22 54487.70 88888.00 2016-10-13 18:18:03.125 287 12490.27 15.47 54487.70 88888.00 2016-10-13 18:18:03.250 287 12490.30 15.72 54487.65 88888.00 2016-10-13 18:18:03.375 287 12490.40 15.93 54487.62 88888.00 2016-10-13 18:18:03.500 287 12490.48 16.07 54487.57 88888.00 2016-10-13 18:18:03.625 287 12490.55 16.23 54487.55 88888.00 2016-10-13 18:18:03.750 287 12490.70 16.27 54487.53 88888.00 2016-10-13 18:18:03.875 287 12490.83 16.30 54487.47 88888.00 2016-10-13 18:18:04.000 287 12490.90 16.27 54487.50 88888.00 2016-10-13 18:18:04.125 287 12490.95 16.32 54487.47 88888.00 2016-10-13 18:18:04.250 287 12491.00 16.32 54487.45 88888.00 2016-10-13 18:18:04.375 287 12491.05 16.32 54487.40 88888.00 2016-10-13 18:18:04.500 287 12491.12 16.27 54487.40 88888.00 2016-10-13 18:18:04.625 287 12491.17 16.23 54487.38 88888.00 2016-10-13 18:18:04.750 287 12491.27 16.20 54487.35 88888.00 2016-10-13 18:18:04.875 287 12491.33 16.15 54487.32 88888.00 2016-10-13 18:18:05.000 287 12491.40 16.07 54487.30 88888.00 2016-10-13 18:18:05.125 287 12491.45 16.02 54487.30 88888.00 2016-10-13 18:18:05.250 287 12491.42 15.90 54487.28 88888.00 2016-10-13 18:18:05.375 287 12491.42 15.78 54487.25 88888.00 2016-10-13 18:18:05.500 287 12491.42 15.65 54487.28 88888.00 2016-10-13 18:18:05.625 287 12491.52 15.50 54487.28 88888.00 2016-10-13 18:18:05.750 287 12491.55 15.30 54487.28 88888.00 2016-10-13 18:18:05.875 287 12491.58 15.12 54487.28 88888.00 2016-10-13 18:18:06.000 287 12491.58 14.95 54487.25 88888.00 2016-10-13 18:18:06.125 287 12491.58 14.75 54487.25 88888.00 2016-10-13 18:18:06.250 287 12491.60 14.50 54487.22 88888.00 2016-10-13 18:18:06.375 287 12491.67 14.38 54487.22 88888.00 2016-10-13 18:18:06.500 287 12491.70 14.20 54487.22 88888.00 2016-10-13 18:18:06.625 287 12491.73 14.05 54487.22 88888.00 2016-10-13 18:18:06.750 287 12491.70 13.88 54487.22 88888.00 2016-10-13 18:18:06.875 287 12491.65 13.70 54487.22 88888.00 2016-10-13 18:18:07.000 287 12491.67 13.57 54487.25 88888.00 2016-10-13 18:18:07.125 287 12491.65 13.43 54487.28 88888.00 2016-10-13 18:18:07.250 287 12491.50 13.32 54487.28 88888.00 2016-10-13 18:18:07.375 287 12491.40 13.28 54487.30 88888.00 2016-10-13 18:18:07.500 287 12491.33 13.22 54487.30 88888.00 2016-10-13 18:18:07.625 287 12491.27 13.22 54487.35 88888.00 2016-10-13 18:18:07.750 287 12491.23 13.18 54487.38 88888.00 2016-10-13 18:18:07.875 287 12491.10 13.07 54487.40 88888.00 2016-10-13 18:18:08.000 287 12491.00 12.97 54487.43 88888.00 2016-10-13 18:18:08.125 287 12490.80 12.85 54487.43 88888.00 2016-10-13 18:18:08.250 287 12490.62 12.68 54487.43 88888.00 2016-10-13 18:18:08.375 287 12490.65 12.60 54487.43 88888.00 2016-10-13 18:18:08.500 287 12490.60 12.50 54487.50 88888.00 2016-10-13 18:18:08.625 287 12490.52 12.40 54487.55 88888.00 2016-10-13 18:18:08.750 287 12490.45 12.25 54487.57 88888.00 2016-10-13 18:18:08.875 287 12490.45 12.10 54487.55 88888.00 2016-10-13 18:18:09.000 287 12490.45 12.00 54487.55 88888.00 2016-10-13 18:18:09.125 287 12490.40 11.90 54487.60 88888.00 2016-10-13 18:18:09.250 287 12490.30 11.78 54487.60 88888.00 2016-10-13 18:18:09.375 287 12490.25 11.68 54487.60 88888.00 2016-10-13 18:18:09.500 287 12490.12 11.60 54487.60 88888.00 2016-10-13 18:18:09.625 287 12489.98 11.53 54487.65 88888.00 2016-10-13 18:18:09.750 287 12489.80 11.43 54487.68 88888.00 2016-10-13 18:18:09.875 287 12489.67 11.38 54487.68 88888.00 2016-10-13 18:18:10.000 287 12489.55 11.32 54487.68 88888.00 2016-10-13 18:18:10.125 287 12489.40 11.30 54487.65 88888.00 2016-10-13 18:18:10.250 287 12489.23 11.25 54487.65 88888.00 2016-10-13 18:18:10.375 287 12489.12 11.22 54487.68 88888.00 2016-10-13 18:18:10.500 287 12488.98 11.18 54487.65 88888.00 2016-10-13 18:18:10.625 287 12488.83 11.15 54487.65 88888.00 2016-10-13 18:18:10.750 287 12488.73 11.10 54487.68 88888.00 2016-10-13 18:18:10.875 287 12488.65 11.03 54487.65 88888.00 2016-10-13 18:18:11.000 287 12488.48 10.93 54487.60 88888.00 2016-10-13 18:18:11.125 287 12488.33 10.90 54487.62 88888.00 2016-10-13 18:18:11.250 287 12488.23 10.82 54487.60 88888.00 2016-10-13 18:18:11.375 287 12488.20 10.80 54487.60 88888.00 2016-10-13 18:18:11.500 287 12488.12 10.78 54487.55 88888.00 2016-10-13 18:18:11.625 287 12488.08 10.78 54487.53 88888.00 2016-10-13 18:18:11.750 287 12488.02 10.78 54487.50 88888.00 2016-10-13 18:18:11.875 287 12487.90 10.75 54487.43 88888.00 2016-10-13 18:18:12.000 287 12487.75 10.72 54487.38 88888.00 2016-10-13 18:18:12.125 287 12487.73 10.72 54487.38 88888.00 2016-10-13 18:18:12.250 287 12487.73 10.70 54487.32 88888.00 2016-10-13 18:18:12.375 287 12487.77 10.70 54487.25 88888.00 2016-10-13 18:18:12.500 287 12487.75 10.72 54487.22 88888.00 2016-10-13 18:18:12.625 287 12487.67 10.80 54487.22 88888.00 2016-10-13 18:18:12.750 287 12487.70 10.88 54487.18 88888.00 2016-10-13 18:18:12.875 287 12487.67 10.97 54487.15 88888.00 2016-10-13 18:18:13.000 287 12487.65 11.10 54487.07 88888.00 2016-10-13 18:18:13.125 287 12487.62 11.20 54487.05 88888.00 2016-10-13 18:18:13.250 287 12487.60 11.28 54487.03 88888.00 2016-10-13 18:18:13.375 287 12487.58 11.32 54487.00 88888.00 2016-10-13 18:18:13.500 287 12487.48 11.43 54486.97 88888.00 2016-10-13 18:18:13.625 287 12487.42 11.55 54486.93 88888.00 2016-10-13 18:18:13.750 287 12487.35 11.72 54486.88 88888.00 2016-10-13 18:18:13.875 287 12487.25 11.95 54486.85 88888.00 2016-10-13 18:18:14.000 287 12487.20 12.18 54486.85 88888.00 2016-10-13 18:18:14.125 287 12487.12 12.43 54486.82 88888.00 2016-10-13 18:18:14.250 287 12487.00 12.70 54486.80 88888.00 2016-10-13 18:18:14.375 287 12486.95 12.95 54486.72 88888.00 2016-10-13 18:18:14.500 287 12486.92 13.25 54486.70 88888.00 2016-10-13 18:18:14.625 287 12486.88 13.53 54486.68 88888.00 2016-10-13 18:18:14.750 287 12486.90 13.72 54486.65 88888.00 2016-10-13 18:18:14.875 287 12486.92 13.93 54486.62 88888.00 2016-10-13 18:18:15.000 287 12486.92 14.10 54486.57 88888.00 2016-10-13 18:18:15.125 287 12487.02 14.32 54486.55 88888.00 2016-10-13 18:18:15.250 287 12487.12 14.47 54486.50 88888.00 2016-10-13 18:18:15.375 287 12487.17 14.60 54486.47 88888.00 2016-10-13 18:18:15.500 287 12487.25 14.70 54486.43 88888.00 2016-10-13 18:18:15.625 287 12487.38 14.82 54486.43 88888.00 2016-10-13 18:18:15.750 287 12487.42 14.93 54486.40 88888.00 2016-10-13 18:18:15.875 287 12487.48 15.00 54486.40 88888.00 2016-10-13 18:18:16.000 287 12487.52 15.10 54486.38 88888.00 2016-10-13 18:18:16.125 287 12487.60 15.18 54486.35 88888.00 2016-10-13 18:18:16.250 287 12487.73 15.28 54486.32 88888.00 2016-10-13 18:18:16.375 287 12487.85 15.35 54486.32 88888.00 2016-10-13 18:18:16.500 287 12487.88 15.40 54486.30 88888.00 2016-10-13 18:18:16.625 287 12487.92 15.45 54486.28 88888.00 2016-10-13 18:18:16.750 287 12488.08 15.55 54486.32 88888.00 2016-10-13 18:18:16.875 287 12488.12 15.57 54486.35 88888.00 2016-10-13 18:18:17.000 287 12488.08 15.50 54486.32 88888.00 2016-10-13 18:18:17.125 287 12488.17 15.50 54486.38 88888.00 2016-10-13 18:18:17.250 287 12488.25 15.45 54486.38 88888.00 2016-10-13 18:18:17.375 287 12488.35 15.43 54486.38 88888.00 2016-10-13 18:18:17.500 287 12488.42 15.38 54486.38 88888.00 2016-10-13 18:18:17.625 287 12488.48 15.35 54486.43 88888.00 2016-10-13 18:18:17.750 287 12488.58 15.30 54486.45 88888.00 2016-10-13 18:18:17.875 287 12488.67 15.28 54486.45 88888.00 2016-10-13 18:18:18.000 287 12488.80 15.25 54486.45 88888.00 2016-10-13 18:18:18.125 287 12488.90 15.18 54486.47 88888.00 2016-10-13 18:18:18.250 287 12489.00 15.10 54486.50 88888.00 2016-10-13 18:18:18.375 287 12489.12 15.05 54486.55 88888.00 2016-10-13 18:18:18.500 287 12489.15 15.03 54486.57 88888.00 2016-10-13 18:18:18.625 287 12489.23 14.95 54486.57 88888.00 2016-10-13 18:18:18.750 287 12489.33 14.85 54486.60 88888.00 2016-10-13 18:18:18.875 287 12489.38 14.80 54486.62 88888.00 2016-10-13 18:18:19.000 287 12489.50 14.78 54486.65 88888.00 2016-10-13 18:18:19.125 287 12489.55 14.78 54486.72 88888.00 2016-10-13 18:18:19.250 287 12489.52 14.75 54486.75 88888.00 2016-10-13 18:18:19.375 287 12489.55 14.75 54486.75 88888.00 2016-10-13 18:18:19.500 287 12489.58 14.80 54486.75 88888.00 2016-10-13 18:18:19.625 287 12489.67 14.82 54486.75 88888.00 2016-10-13 18:18:19.750 287 12489.83 14.88 54486.78 88888.00 2016-10-13 18:18:19.875 287 12489.88 14.90 54486.75 88888.00 2016-10-13 18:18:20.000 287 12489.98 14.93 54486.75 88888.00 2016-10-13 18:18:20.125 287 12490.02 14.95 54486.72 88888.00 2016-10-13 18:18:20.250 287 12490.05 14.90 54486.70 88888.00 2016-10-13 18:18:20.375 287 12490.12 14.90 54486.70 88888.00 2016-10-13 18:18:20.500 287 12490.20 14.85 54486.72 88888.00 2016-10-13 18:18:20.625 287 12490.30 14.85 54486.70 88888.00 2016-10-13 18:18:20.750 287 12490.40 14.82 54486.68 88888.00 2016-10-13 18:18:20.875 287 12490.48 14.82 54486.68 88888.00 2016-10-13 18:18:21.000 287 12490.55 14.85 54486.62 88888.00 2016-10-13 18:18:21.125 287 12490.73 14.88 54486.62 88888.00 2016-10-13 18:18:21.250 287 12490.90 14.90 54486.60 88888.00 2016-10-13 18:18:21.375 287 12491.05 14.90 54486.60 88888.00 2016-10-13 18:18:21.500 287 12491.05 14.95 54486.60 88888.00 2016-10-13 18:18:21.625 287 12491.12 14.95 54486.60 88888.00 2016-10-13 18:18:21.750 287 12491.23 14.97 54486.57 88888.00 2016-10-13 18:18:21.875 287 12491.27 14.97 54486.60 88888.00 2016-10-13 18:18:22.000 287 12491.35 14.97 54486.60 88888.00 2016-10-13 18:18:22.125 287 12491.38 14.93 54486.60 88888.00 2016-10-13 18:18:22.250 287 12491.35 14.93 54486.62 88888.00 2016-10-13 18:18:22.375 287 12491.42 14.95 54486.62 88888.00 2016-10-13 18:18:22.500 287 12491.52 15.00 54486.62 88888.00 2016-10-13 18:18:22.625 287 12491.60 15.03 54486.57 88888.00 2016-10-13 18:18:22.750 287 12491.65 15.03 54486.57 88888.00 2016-10-13 18:18:22.875 287 12491.62 15.05 54486.57 88888.00 2016-10-13 18:18:23.000 287 12491.62 15.07 54486.55 88888.00 2016-10-13 18:18:23.125 287 12491.67 15.12 54486.55 88888.00 2016-10-13 18:18:23.250 287 12491.65 15.15 54486.53 88888.00 2016-10-13 18:18:23.375 287 12491.67 15.18 54486.53 88888.00 2016-10-13 18:18:23.500 287 12491.73 15.20 54486.53 88888.00 2016-10-13 18:18:23.625 287 12491.70 15.22 54486.53 88888.00 2016-10-13 18:18:23.750 287 12491.70 15.25 54486.53 88888.00 2016-10-13 18:18:23.875 287 12491.67 15.25 54486.53 88888.00 2016-10-13 18:18:24.000 287 12491.73 15.25 54486.50 88888.00 2016-10-13 18:18:24.125 287 12491.77 15.28 54486.50 88888.00 2016-10-13 18:18:24.250 287 12491.80 15.25 54486.50 88888.00 2016-10-13 18:18:24.375 287 12491.83 15.22 54486.47 88888.00 2016-10-13 18:18:24.500 287 12491.85 15.22 54486.45 88888.00 2016-10-13 18:18:24.625 287 12491.92 15.22 54486.45 88888.00 2016-10-13 18:18:24.750 287 12491.98 15.28 54486.45 88888.00 2016-10-13 18:18:24.875 287 12492.00 15.28 54486.43 88888.00 2016-10-13 18:18:25.000 287 12492.08 15.28 54486.40 88888.00 2016-10-13 18:18:25.125 287 12492.10 15.30 54486.40 88888.00 2016-10-13 18:18:25.250 287 12492.15 15.32 54486.40 88888.00 2016-10-13 18:18:25.375 287 12492.27 15.35 54486.40 88888.00 2016-10-13 18:18:25.500 287 12492.27 15.43 54486.40 88888.00 2016-10-13 18:18:25.625 287 12492.20 15.45 54486.43 88888.00 2016-10-13 18:18:25.750 287 12492.10 15.57 54486.45 88888.00 2016-10-13 18:18:25.875 287 12492.00 15.72 54486.47 88888.00 2016-10-13 18:18:26.000 287 12491.92 15.90 54486.47 88888.00 2016-10-13 18:18:26.125 287 12491.83 16.07 54486.50 88888.00 2016-10-13 18:18:26.250 287 12491.70 16.30 54486.50 88888.00 2016-10-13 18:18:26.375 287 12491.67 16.43 54486.53 88888.00 2016-10-13 18:18:26.500 287 12491.70 16.57 54486.55 88888.00 2016-10-13 18:18:26.625 287 12491.65 16.73 54486.55 88888.00 2016-10-13 18:18:26.750 287 12491.60 16.88 54486.57 88888.00 2016-10-13 18:18:26.875 287 12491.55 16.95 54486.57 88888.00 2016-10-13 18:18:27.000 287 12491.55 17.05 54486.57 88888.00 2016-10-13 18:18:27.125 287 12491.58 17.10 54486.60 88888.00 2016-10-13 18:18:27.250 287 12491.50 17.18 54486.62 88888.00 2016-10-13 18:18:27.375 287 12491.52 17.25 54486.65 88888.00 2016-10-13 18:18:27.500 287 12491.55 17.32 54486.65 88888.00 2016-10-13 18:18:27.625 287 12491.55 17.35 54486.70 88888.00 2016-10-13 18:18:27.750 287 12491.52 17.40 54486.70 88888.00 2016-10-13 18:18:27.875 287 12491.50 17.52 54486.72 88888.00 2016-10-13 18:18:28.000 287 12491.50 17.65 54486.75 88888.00 2016-10-13 18:18:28.125 287 12491.52 17.77 54486.75 88888.00 2016-10-13 18:18:28.250 287 12491.60 17.95 54486.78 88888.00 2016-10-13 18:18:28.375 287 12491.70 18.15 54486.80 88888.00 2016-10-13 18:18:28.500 287 12491.62 18.38 54486.80 88888.00 2016-10-13 18:18:28.625 287 12491.67 18.57 54486.80 88888.00 2016-10-13 18:18:28.750 287 12491.77 18.77 54486.80 88888.00 2016-10-13 18:18:28.875 287 12491.95 18.98 54486.80 88888.00 2016-10-13 18:18:29.000 287 12492.05 19.10 54486.80 88888.00 2016-10-13 18:18:29.125 287 12492.10 19.20 54486.80 88888.00 2016-10-13 18:18:29.250 287 12492.12 19.27 54486.80 88888.00 2016-10-13 18:18:29.375 287 12492.25 19.35 54486.80 88888.00 2016-10-13 18:18:29.500 287 12492.30 19.40 54486.82 88888.00 2016-10-13 18:18:29.625 287 12492.33 19.48 54486.80 88888.00 2016-10-13 18:18:29.750 287 12492.42 19.60 54486.82 88888.00 2016-10-13 18:18:29.875 287 12492.60 19.70 54486.85 88888.00 2016-10-13 18:18:30.000 287 12492.75 19.80 54486.80 88888.00 2016-10-13 18:18:30.125 287 12492.90 19.95 54486.78 88888.00 2016-10-13 18:18:30.250 287 12493.05 20.02 54486.78 88888.00 2016-10-13 18:18:30.375 287 12493.17 20.07 54486.75 88888.00 2016-10-13 18:18:30.500 287 12493.33 20.18 54486.72 88888.00 2016-10-13 18:18:30.625 287 12493.42 20.30 54486.72 88888.00 2016-10-13 18:18:30.750 287 12493.58 20.40 54486.70 88888.00 2016-10-13 18:18:30.875 287 12493.77 20.52 54486.70 88888.00 2016-10-13 18:18:31.000 287 12494.00 20.62 54486.65 88888.00 2016-10-13 18:18:31.125 287 12494.10 20.68 54486.65 88888.00 2016-10-13 18:18:31.250 287 12494.20 20.73 54486.65 88888.00 2016-10-13 18:18:31.375 287 12494.33 20.80 54486.62 88888.00 2016-10-13 18:18:31.500 287 12494.48 20.88 54486.62 88888.00 2016-10-13 18:18:31.625 287 12494.70 20.93 54486.60 88888.00 2016-10-13 18:18:31.750 287 12494.90 20.90 54486.57 88888.00 2016-10-13 18:18:31.875 287 12495.10 20.88 54486.57 88888.00 2016-10-13 18:18:32.000 287 12495.17 20.80 54486.57 88888.00 2016-10-13 18:18:32.125 287 12495.27 20.73 54486.57 88888.00 2016-10-13 18:18:32.250 287 12495.42 20.65 54486.55 88888.00 2016-10-13 18:18:32.375 287 12495.58 20.57 54486.53 88888.00 2016-10-13 18:18:32.500 287 12495.73 20.50 54486.55 88888.00 2016-10-13 18:18:32.625 287 12495.85 20.40 54486.55 88888.00 2016-10-13 18:18:32.750 287 12495.98 20.25 54486.53 88888.00 2016-10-13 18:18:32.875 287 12496.10 20.12 54486.53 88888.00 2016-10-13 18:18:33.000 287 12496.17 19.95 54486.53 88888.00 2016-10-13 18:18:33.125 287 12496.25 19.77 54486.53 88888.00 2016-10-13 18:18:33.250 287 12496.27 19.60 54486.55 88888.00 2016-10-13 18:18:33.375 287 12496.33 19.40 54486.57 88888.00 2016-10-13 18:18:33.500 287 12496.35 19.20 54486.57 88888.00 2016-10-13 18:18:33.625 287 12496.38 19.02 54486.60 88888.00 2016-10-13 18:18:33.750 287 12496.42 18.88 54486.60 88888.00 2016-10-13 18:18:33.875 287 12496.45 18.77 54486.62 88888.00 2016-10-13 18:18:34.000 287 12496.50 18.68 54486.65 88888.00 2016-10-13 18:18:34.125 287 12496.48 18.55 54486.68 88888.00 2016-10-13 18:18:34.250 287 12496.38 18.40 54486.70 88888.00 2016-10-13 18:18:34.375 287 12496.38 18.32 54486.72 88888.00 2016-10-13 18:18:34.500 287 12496.38 18.25 54486.72 88888.00 2016-10-13 18:18:34.625 287 12496.38 18.23 54486.75 88888.00 2016-10-13 18:18:34.750 287 12496.40 18.23 54486.75 88888.00 2016-10-13 18:18:34.875 287 12496.35 18.25 54486.75 88888.00 2016-10-13 18:18:35.000 287 12496.25 18.32 54486.78 88888.00 2016-10-13 18:18:35.125 287 12496.10 18.50 54486.82 88888.00 2016-10-13 18:18:35.250 287 12495.92 18.82 54486.88 88888.00 2016-10-13 18:18:35.375 287 12495.83 19.12 54486.88 88888.00 2016-10-13 18:18:35.500 287 12495.60 19.45 54486.88 88888.00 2016-10-13 18:18:35.625 287 12495.38 19.77 54486.85 88888.00 2016-10-13 18:18:35.750 287 12495.17 20.18 54486.85 88888.00 2016-10-13 18:18:35.875 287 12494.98 20.57 54486.90 88888.00 2016-10-13 18:18:36.000 287 12494.90 20.98 54486.90 88888.00 2016-10-13 18:18:36.125 287 12494.77 21.32 54486.88 88888.00 2016-10-13 18:18:36.250 287 12494.55 21.62 54486.85 88888.00 2016-10-13 18:18:36.375 287 12494.48 21.90 54486.88 88888.00 2016-10-13 18:18:36.500 287 12494.40 22.15 54486.90 88888.00 2016-10-13 18:18:36.625 287 12494.33 22.35 54486.88 88888.00 2016-10-13 18:18:36.750 287 12494.33 22.52 54486.88 88888.00 2016-10-13 18:18:36.875 287 12494.25 22.65 54486.90 88888.00 2016-10-13 18:18:37.000 287 12494.17 22.75 54486.93 88888.00 2016-10-13 18:18:37.125 287 12494.17 22.88 54486.93 88888.00 2016-10-13 18:18:37.250 287 12494.12 22.93 54486.95 88888.00 2016-10-13 18:18:37.375 287 12494.05 22.98 54486.95 88888.00 2016-10-13 18:18:37.500 287 12493.98 23.02 54486.97 88888.00 2016-10-13 18:18:37.625 287 12493.90 23.05 54486.97 88888.00 2016-10-13 18:18:37.750 287 12493.80 23.05 54486.97 88888.00 2016-10-13 18:18:37.875 287 12493.80 23.10 54487.00 88888.00 2016-10-13 18:18:38.000 287 12493.80 23.18 54487.03 88888.00 2016-10-13 18:18:38.125 287 12493.83 23.25 54487.05 88888.00 2016-10-13 18:18:38.250 287 12493.77 23.27 54487.07 88888.00 2016-10-13 18:18:38.375 287 12493.77 23.27 54487.07 88888.00 2016-10-13 18:18:38.500 287 12493.80 23.30 54487.10 88888.00 2016-10-13 18:18:38.625 287 12493.80 23.30 54487.12 88888.00 2016-10-13 18:18:38.750 287 12493.83 23.30 54487.12 88888.00 2016-10-13 18:18:38.875 287 12493.88 23.32 54487.15 88888.00 2016-10-13 18:18:39.000 287 12493.92 23.32 54487.15 88888.00 2016-10-13 18:18:39.125 287 12493.90 23.32 54487.18 88888.00 2016-10-13 18:18:39.250 287 12493.90 23.35 54487.18 88888.00 2016-10-13 18:18:39.375 287 12494.02 23.38 54487.18 88888.00 2016-10-13 18:18:39.500 287 12494.17 23.38 54487.18 88888.00 2016-10-13 18:18:39.625 287 12494.35 23.35 54487.18 88888.00 2016-10-13 18:18:39.750 287 12494.50 23.32 54487.20 88888.00 2016-10-13 18:18:39.875 287 12494.65 23.30 54487.20 88888.00 2016-10-13 18:18:40.000 287 12494.80 23.27 54487.20 88888.00 2016-10-13 18:18:40.125 287 12494.95 23.25 54487.20 88888.00 2016-10-13 18:18:40.250 287 12495.02 23.23 54487.20 88888.00 2016-10-13 18:18:40.375 287 12495.12 23.23 54487.20 88888.00 2016-10-13 18:18:40.500 287 12495.25 23.25 54487.18 88888.00 2016-10-13 18:18:40.625 287 12495.45 23.25 54487.18 88888.00 2016-10-13 18:18:40.750 287 12495.70 23.20 54487.18 88888.00 2016-10-13 18:18:40.875 287 12495.95 23.18 54487.18 88888.00 2016-10-13 18:18:41.000 287 12496.12 23.12 54487.15 88888.00 2016-10-13 18:18:41.125 287 12496.35 23.02 54487.15 88888.00 2016-10-13 18:18:41.250 287 12496.58 22.90 54487.15 88888.00 2016-10-13 18:18:41.375 287 12496.80 22.77 54487.12 88888.00 2016-10-13 18:18:41.500 287 12496.92 22.60 54487.12 88888.00 2016-10-13 18:18:41.625 287 12497.08 22.43 54487.12 88888.00 2016-10-13 18:18:41.750 287 12497.27 22.20 54487.15 88888.00 2016-10-13 18:18:41.875 287 12497.45 21.95 54487.15 88888.00 2016-10-13 18:18:42.000 287 12497.58 21.65 54487.18 88888.00 2016-10-13 18:18:42.125 287 12497.67 21.40 54487.18 88888.00 2016-10-13 18:18:42.250 287 12497.75 21.10 54487.20 88888.00 2016-10-13 18:18:42.375 287 12497.80 20.88 54487.20 88888.00 2016-10-13 18:18:42.500 287 12497.90 20.57 54487.25 88888.00 2016-10-13 18:18:42.625 287 12497.98 20.38 54487.20 88888.00 2016-10-13 18:18:42.750 287 12498.00 20.18 54487.22 88888.00 2016-10-13 18:18:42.875 287 12498.00 20.07 54487.25 88888.00 2016-10-13 18:18:43.000 287 12498.00 19.98 54487.22 88888.00 2016-10-13 18:18:43.125 287 12497.92 19.82 54487.22 88888.00 2016-10-13 18:18:43.250 287 12497.90 19.73 54487.25 88888.00 2016-10-13 18:18:43.375 287 12497.95 19.65 54487.22 88888.00 2016-10-13 18:18:43.500 287 12497.95 19.55 54487.20 88888.00 2016-10-13 18:18:43.625 287 12497.95 19.50 54487.18 88888.00 2016-10-13 18:18:43.750 287 12497.92 19.45 54487.18 88888.00 2016-10-13 18:18:43.875 287 12497.88 19.38 54487.18 88888.00 2016-10-13 18:18:44.000 287 12497.85 19.32 54487.15 88888.00 2016-10-13 18:18:44.125 287 12497.85 19.27 54487.10 88888.00 2016-10-13 18:18:44.250 287 12497.90 19.20 54487.07 88888.00 2016-10-13 18:18:44.375 287 12497.98 19.18 54487.07 88888.00 2016-10-13 18:18:44.500 287 12498.05 19.15 54487.03 88888.00 2016-10-13 18:18:44.625 287 12498.10 19.12 54487.00 88888.00 2016-10-13 18:18:44.750 287 12498.08 19.15 54486.97 88888.00 2016-10-13 18:18:44.875 287 12498.05 19.20 54486.93 88888.00 2016-10-13 18:18:45.000 287 12498.02 19.23 54486.88 88888.00 2016-10-13 18:18:45.125 287 12498.05 19.25 54486.88 88888.00 2016-10-13 18:18:45.250 287 12497.98 19.30 54486.85 88888.00 2016-10-13 18:18:45.375 287 12498.00 19.30 54486.78 88888.00 2016-10-13 18:18:45.500 287 12497.98 19.35 54486.78 88888.00 2016-10-13 18:18:45.625 287 12497.92 19.45 54486.75 88888.00 2016-10-13 18:18:45.750 287 12497.90 19.60 54486.72 88888.00 2016-10-13 18:18:45.875 287 12497.83 19.77 54486.65 88888.00 2016-10-13 18:18:46.000 287 12497.73 19.95 54486.60 88888.00 2016-10-13 18:18:46.125 287 12497.70 20.10 54486.55 88888.00 2016-10-13 18:18:46.250 287 12497.67 20.30 54486.53 88888.00 2016-10-13 18:18:46.375 287 12497.73 20.45 54486.47 88888.00 2016-10-13 18:18:46.500 287 12497.73 20.65 54486.40 88888.00 2016-10-13 18:18:46.625 287 12497.70 20.82 54486.35 88888.00 2016-10-13 18:18:46.750 287 12497.75 21.02 54486.32 88888.00 2016-10-13 18:18:46.875 287 12497.83 21.23 54486.25 88888.00 2016-10-13 18:18:47.000 287 12497.92 21.40 54486.15 88888.00 2016-10-13 18:18:47.125 287 12498.02 21.60 54486.12 88888.00 2016-10-13 18:18:47.250 287 12498.10 21.77 54486.05 88888.00 2016-10-13 18:18:47.375 287 12498.15 21.90 54486.03 88888.00 2016-10-13 18:18:47.500 287 12498.15 22.00 54485.97 88888.00 2016-10-13 18:18:47.625 287 12498.23 22.12 54485.93 88888.00 2016-10-13 18:18:47.750 287 12498.27 22.25 54485.88 88888.00 2016-10-13 18:18:47.875 287 12498.33 22.32 54485.85 88888.00 2016-10-13 18:18:48.000 287 12498.27 22.38 54485.82 88888.00 2016-10-13 18:18:48.125 287 12498.23 22.43 54485.78 88888.00 2016-10-13 18:18:48.250 287 12498.23 22.52 54485.72 88888.00 2016-10-13 18:18:48.375 287 12498.23 22.55 54485.70 88888.00 2016-10-13 18:18:48.500 287 12498.20 22.55 54485.68 88888.00 2016-10-13 18:18:48.625 287 12498.17 22.60 54485.65 88888.00 2016-10-13 18:18:48.750 287 12498.17 22.62 54485.62 88888.00 2016-10-13 18:18:48.875 287 12498.12 22.55 54485.57 88888.00 2016-10-13 18:18:49.000 287 12498.08 22.52 54485.53 88888.00 2016-10-13 18:18:49.125 287 12498.00 22.50 54485.53 88888.00 2016-10-13 18:18:49.250 287 12497.90 22.45 54485.50 88888.00 2016-10-13 18:18:49.375 287 12497.90 22.43 54485.50 88888.00 2016-10-13 18:18:49.500 287 12497.88 22.35 54485.45 88888.00 2016-10-13 18:18:49.625 287 12497.85 22.25 54485.43 88888.00 2016-10-13 18:18:49.750 287 12497.77 22.20 54485.43 88888.00 2016-10-13 18:18:49.875 287 12497.73 22.12 54485.40 88888.00 2016-10-13 18:18:50.000 287 12497.65 22.02 54485.35 88888.00 2016-10-13 18:18:50.125 287 12497.62 21.90 54485.35 88888.00 2016-10-13 18:18:50.250 287 12497.67 21.77 54485.28 88888.00 2016-10-13 18:18:50.375 287 12497.75 21.70 54485.22 88888.00 2016-10-13 18:18:50.500 287 12497.75 21.65 54485.22 88888.00 2016-10-13 18:18:50.625 287 12497.77 21.55 54485.20 88888.00 2016-10-13 18:18:50.750 287 12497.83 21.48 54485.18 88888.00 2016-10-13 18:18:50.875 287 12497.80 21.35 54485.18 88888.00 2016-10-13 18:18:51.000 287 12497.80 21.20 54485.18 88888.00 2016-10-13 18:18:51.125 287 12497.73 21.02 54485.15 88888.00 2016-10-13 18:18:51.250 287 12497.62 20.88 54485.22 88888.00 2016-10-13 18:18:51.375 287 12497.60 20.82 54485.25 88888.00 2016-10-13 18:18:51.500 287 12497.45 20.75 54485.25 88888.00 2016-10-13 18:18:51.625 287 12497.35 20.65 54485.25 88888.00 2016-10-13 18:18:51.750 287 12497.25 20.57 54485.28 88888.00 2016-10-13 18:18:51.875 287 12497.12 20.55 54485.28 88888.00 2016-10-13 18:18:52.000 287 12497.05 20.55 54485.28 88888.00 2016-10-13 18:18:52.125 287 12496.98 20.60 54485.32 88888.00 2016-10-13 18:18:52.250 287 12496.90 20.60 54485.35 88888.00 2016-10-13 18:18:52.375 287 12496.88 20.68 54485.35 88888.00 2016-10-13 18:18:52.500 287 12496.83 20.73 54485.40 88888.00 2016-10-13 18:18:52.625 287 12496.67 20.75 54485.45 88888.00 2016-10-13 18:18:52.750 287 12496.52 20.80 54485.50 88888.00 2016-10-13 18:18:52.875 287 12496.38 20.98 54485.53 88888.00 2016-10-13 18:18:53.000 287 12496.15 21.12 54485.57 88888.00 2016-10-13 18:18:53.125 287 12495.98 21.30 54485.60 88888.00 2016-10-13 18:18:53.250 287 12495.65 21.52 54485.65 88888.00 2016-10-13 18:18:53.375 287 12495.52 21.73 54485.68 88888.00 2016-10-13 18:18:53.500 287 12495.35 21.95 54485.75 88888.00 2016-10-13 18:18:53.625 287 12495.20 22.18 54485.75 88888.00 2016-10-13 18:18:53.750 287 12495.08 22.45 54485.78 88888.00 2016-10-13 18:18:53.875 287 12494.92 22.68 54485.80 88888.00 2016-10-13 18:18:54.000 287 12494.85 22.93 54485.82 88888.00 2016-10-13 18:18:54.125 287 12494.75 23.18 54485.90 88888.00 2016-10-13 18:18:54.250 287 12494.60 23.45 54485.93 88888.00 2016-10-13 18:18:54.375 287 12494.52 23.65 54486.00 88888.00 2016-10-13 18:18:54.500 287 12494.42 23.93 54486.03 88888.00 2016-10-13 18:18:54.625 287 12494.33 24.20 54486.07 88888.00 2016-10-13 18:18:54.750 287 12494.23 24.55 54486.10 88888.00 2016-10-13 18:18:54.875 287 12494.20 24.88 54486.12 88888.00 2016-10-13 18:18:55.000 287 12494.27 25.30 54486.10 88888.00 2016-10-13 18:18:55.125 287 12494.23 25.62 54486.12 88888.00 2016-10-13 18:18:55.250 287 12494.08 25.95 54486.15 88888.00 2016-10-13 18:18:55.375 287 12494.08 26.25 54486.15 88888.00 2016-10-13 18:18:55.500 287 12494.15 26.50 54486.12 88888.00 2016-10-13 18:18:55.625 287 12494.20 26.70 54486.12 88888.00 2016-10-13 18:18:55.750 287 12494.25 26.95 54486.12 88888.00 2016-10-13 18:18:55.875 287 12494.40 27.20 54486.12 88888.00 2016-10-13 18:18:56.000 287 12494.55 27.40 54486.12 88888.00 2016-10-13 18:18:56.125 287 12494.58 27.55 54486.10 88888.00 2016-10-13 18:18:56.250 287 12494.55 27.70 54486.10 88888.00 2016-10-13 18:18:56.375 287 12494.60 27.77 54486.12 88888.00 2016-10-13 18:18:56.500 287 12494.70 27.80 54486.12 88888.00 2016-10-13 18:18:56.625 287 12494.83 27.80 54486.12 88888.00 2016-10-13 18:18:56.750 287 12494.85 27.85 54486.12 88888.00 2016-10-13 18:18:56.875 287 12494.90 27.90 54486.12 88888.00 2016-10-13 18:18:57.000 287 12494.92 27.88 54486.15 88888.00 2016-10-13 18:18:57.125 287 12494.92 27.90 54486.18 88888.00 2016-10-13 18:18:57.250 287 12494.90 27.90 54486.20 88888.00 2016-10-13 18:18:57.375 287 12494.92 27.90 54486.18 88888.00 2016-10-13 18:18:57.500 287 12494.92 27.85 54486.18 88888.00 2016-10-13 18:18:57.625 287 12494.95 27.73 54486.18 88888.00 2016-10-13 18:18:57.750 287 12494.88 27.62 54486.18 88888.00 2016-10-13 18:18:57.875 287 12494.85 27.50 54486.22 88888.00 2016-10-13 18:18:58.000 287 12494.80 27.38 54486.25 88888.00 2016-10-13 18:18:58.125 287 12494.75 27.30 54486.30 88888.00 2016-10-13 18:18:58.250 287 12494.65 27.23 54486.32 88888.00 2016-10-13 18:18:58.375 287 12494.55 27.20 54486.32 88888.00 2016-10-13 18:18:58.500 287 12494.48 27.15 54486.35 88888.00 2016-10-13 18:18:58.625 287 12494.40 27.05 54486.35 88888.00 2016-10-13 18:18:58.750 287 12494.35 26.95 54486.38 88888.00 2016-10-13 18:18:58.875 287 12494.27 26.85 54486.38 88888.00 2016-10-13 18:18:59.000 287 12494.27 26.73 54486.38 88888.00 2016-10-13 18:18:59.125 287 12494.27 26.62 54486.38 88888.00 2016-10-13 18:18:59.250 287 12494.17 26.43 54486.38 88888.00 2016-10-13 18:18:59.375 287 12494.08 26.32 54486.35 88888.00 2016-10-13 18:18:59.500 287 12494.10 26.25 54486.35 88888.00 2016-10-13 18:18:59.625 287 12494.20 26.20 54486.38 88888.00 2016-10-13 18:18:59.750 287 12494.20 26.07 54486.35 88888.00 2016-10-13 18:18:59.875 287 12494.12 25.93 54486.35 88888.00 2016-10-13 18:19:00.000 287 12494.08 25.73 54486.35 88888.00 2016-10-13 18:19:00.125 287 12494.05 25.57 54486.35 88888.00 2016-10-13 18:19:00.250 287 12494.02 25.30 54486.32 88888.00 2016-10-13 18:19:00.375 287 12494.05 25.12 54486.35 88888.00 2016-10-13 18:19:00.500 287 12494.05 24.88 54486.35 88888.00 2016-10-13 18:19:00.625 287 12494.00 24.68 54486.35 88888.00 2016-10-13 18:19:00.750 287 12493.92 24.43 54486.32 88888.00 2016-10-13 18:19:00.875 287 12493.90 24.15 54486.35 88888.00 2016-10-13 18:19:01.000 287 12493.83 23.90 54486.32 88888.00 2016-10-13 18:19:01.125 287 12493.75 23.68 54486.38 88888.00 2016-10-13 18:19:01.250 287 12493.65 23.40 54486.35 88888.00 2016-10-13 18:19:01.375 287 12493.58 23.23 54486.35 88888.00 2016-10-13 18:19:01.500 287 12493.52 22.98 54486.35 88888.00 2016-10-13 18:19:01.625 287 12493.40 22.75 54486.35 88888.00 2016-10-13 18:19:01.750 287 12493.30 22.48 54486.32 88888.00 2016-10-13 18:19:01.875 287 12493.27 22.27 54486.32 88888.00 2016-10-13 18:19:02.000 287 12493.25 22.07 54486.32 88888.00 2016-10-13 18:19:02.125 287 12493.30 21.93 54486.32 88888.00 2016-10-13 18:19:02.250 287 12493.33 21.70 54486.30 88888.00 2016-10-13 18:19:02.375 287 12493.38 21.55 54486.28 88888.00 2016-10-13 18:19:02.500 287 12493.40 21.43 54486.25 88888.00 2016-10-13 18:19:02.625 287 12493.42 21.30 54486.28 88888.00 2016-10-13 18:19:02.750 287 12493.48 21.15 54486.28 88888.00 2016-10-13 18:19:02.875 287 12493.60 20.98 54486.20 88888.00 2016-10-13 18:19:03.000 287 12493.62 20.88 54486.20 88888.00 2016-10-13 18:19:03.125 287 12493.65 20.77 54486.22 88888.00 2016-10-13 18:19:03.250 287 12493.62 20.62 54486.25 88888.00 2016-10-13 18:19:03.375 287 12493.65 20.52 54486.22 88888.00 2016-10-13 18:19:03.500 287 12493.65 20.43 54486.25 88888.00 2016-10-13 18:19:03.625 287 12493.70 20.35 54486.25 88888.00 2016-10-13 18:19:03.750 287 12493.73 20.23 54486.25 88888.00 2016-10-13 18:19:03.875 287 12493.75 20.07 54486.25 88888.00 2016-10-13 18:19:04.000 287 12493.77 19.95 54486.28 88888.00 2016-10-13 18:19:04.125 287 12493.73 19.80 54486.28 88888.00 2016-10-13 18:19:04.250 287 12493.75 19.65 54486.35 88888.00 2016-10-13 18:19:04.375 287 12493.80 19.57 54486.38 88888.00 2016-10-13 18:19:04.500 287 12493.75 19.40 54486.35 88888.00 2016-10-13 18:19:04.625 287 12493.73 19.25 54486.38 88888.00 2016-10-13 18:19:04.750 287 12493.70 19.12 54486.40 88888.00 2016-10-13 18:19:04.875 287 12493.73 19.05 54486.43 88888.00 2016-10-13 18:19:05.000 287 12493.73 18.98 54486.43 88888.00 2016-10-13 18:19:05.125 287 12493.65 18.90 54486.45 88888.00 2016-10-13 18:19:05.250 287 12493.62 18.88 54486.47 88888.00 2016-10-13 18:19:05.375 287 12493.70 18.90 54486.47 88888.00 2016-10-13 18:19:05.500 287 12493.70 18.85 54486.43 88888.00 2016-10-13 18:19:05.625 287 12493.67 18.82 54486.40 88888.00 2016-10-13 18:19:05.750 287 12493.60 18.77 54486.55 88888.00 2016-10-13 18:19:05.875 287 12493.60 18.77 54486.62 88888.00 2016-10-13 18:19:06.000 287 12493.60 18.73 54486.65 88888.00 2016-10-13 18:19:06.125 287 12493.62 18.65 54486.62 88888.00 2016-10-13 18:19:06.250 287 12493.58 18.65 54486.65 88888.00 2016-10-13 18:19:06.375 287 12493.58 18.68 54486.68 88888.00 2016-10-13 18:19:06.500 287 12493.48 18.70 54486.68 88888.00 2016-10-13 18:19:06.625 287 12493.42 18.68 54486.68 88888.00 2016-10-13 18:19:06.750 287 12493.40 18.65 54486.70 88888.00 2016-10-13 18:19:06.875 287 12493.38 18.60 54486.70 88888.00 2016-10-13 18:19:07.000 287 12493.40 18.60 54486.70 88888.00 2016-10-13 18:19:07.125 287 12493.35 18.57 54486.70 88888.00 2016-10-13 18:19:07.250 287 12493.23 18.60 54486.72 88888.00 2016-10-13 18:19:07.375 287 12493.30 18.60 54486.70 88888.00 2016-10-13 18:19:07.500 287 12493.35 18.62 54486.70 88888.00 2016-10-13 18:19:07.625 287 12493.35 18.65 54486.70 88888.00 2016-10-13 18:19:07.750 287 12493.42 18.62 54486.70 88888.00 2016-10-13 18:19:07.875 287 12493.45 18.60 54486.70 88888.00 2016-10-13 18:19:08.000 287 12493.48 18.57 54486.70 88888.00 2016-10-13 18:19:08.125 287 12493.48 18.55 54486.70 88888.00 2016-10-13 18:19:08.250 287 12493.50 18.48 54486.70 88888.00 2016-10-13 18:19:08.375 287 12493.52 18.48 54486.68 88888.00 2016-10-13 18:19:08.500 287 12493.52 18.40 54486.68 88888.00 2016-10-13 18:19:08.625 287 12493.55 18.35 54486.62 88888.00 2016-10-13 18:19:08.750 287 12493.65 18.30 54486.65 88888.00 2016-10-13 18:19:08.875 287 12493.70 18.25 54486.62 88888.00 2016-10-13 18:19:09.000 287 12493.70 18.18 54486.60 88888.00 2016-10-13 18:19:09.125 287 12493.65 18.12 54486.62 88888.00 2016-10-13 18:19:09.250 287 12493.65 18.02 54486.62 88888.00 2016-10-13 18:19:09.375 287 12493.70 17.98 54486.62 88888.00 2016-10-13 18:19:09.500 287 12493.75 17.93 54486.60 88888.00 2016-10-13 18:19:09.625 287 12493.77 17.82 54486.60 88888.00 2016-10-13 18:19:09.750 287 12493.80 17.70 54486.55 88888.00 2016-10-13 18:19:09.875 287 12493.83 17.65 54486.55 88888.00 2016-10-13 18:19:10.000 287 12493.85 17.57 54486.53 88888.00 2016-10-13 18:19:10.125 287 12493.88 17.52 54486.50 88888.00 2016-10-13 18:19:10.250 287 12493.80 17.50 54486.47 88888.00 2016-10-13 18:19:10.375 287 12493.80 17.45 54486.47 88888.00 2016-10-13 18:19:10.500 287 12493.83 17.38 54486.45 88888.00 2016-10-13 18:19:10.625 287 12493.85 17.32 54486.40 88888.00 2016-10-13 18:19:10.750 287 12493.85 17.27 54486.38 88888.00 2016-10-13 18:19:10.875 287 12493.83 17.25 54486.32 88888.00 2016-10-13 18:19:11.000 287 12493.80 17.15 54486.30 88888.00 2016-10-13 18:19:11.125 287 12493.83 17.10 54486.28 88888.00 2016-10-13 18:19:11.250 287 12493.88 17.05 54486.25 88888.00 2016-10-13 18:19:11.375 287 12493.95 17.07 54486.20 88888.00 2016-10-13 18:19:11.500 287 12493.98 17.10 54486.18 88888.00 2016-10-13 18:19:11.625 287 12493.98 17.25 54486.12 88888.00 2016-10-13 18:19:11.750 287 12493.95 17.38 54486.07 88888.00 2016-10-13 18:19:11.875 287 12493.98 17.55 54486.03 88888.00 2016-10-13 18:19:12.000 287 12494.02 17.73 54485.97 88888.00 2016-10-13 18:19:12.125 287 12494.02 17.93 54485.93 88888.00 2016-10-13 18:19:12.250 287 12493.92 18.18 54485.93 88888.00 2016-10-13 18:19:12.375 287 12493.95 18.35 54485.88 88888.00 2016-10-13 18:19:12.500 287 12494.00 18.52 54485.82 88888.00 2016-10-13 18:19:12.625 287 12494.08 18.75 54485.78 88888.00 2016-10-13 18:19:12.750 287 12494.10 18.93 54485.72 88888.00 2016-10-13 18:19:12.875 287 12494.08 19.07 54485.70 88888.00 2016-10-13 18:19:13.000 287 12494.12 19.23 54485.62 88888.00 2016-10-13 18:19:13.125 287 12494.12 19.35 54485.60 88888.00 2016-10-13 18:19:13.250 287 12494.12 19.48 54485.57 88888.00 2016-10-13 18:19:13.375 287 12494.15 19.60 54485.53 88888.00 2016-10-13 18:19:13.500 287 12494.10 19.70 54485.50 88888.00 2016-10-13 18:19:13.625 287 12494.12 19.82 54485.47 88888.00 2016-10-13 18:19:13.750 287 12494.20 19.93 54485.43 88888.00 2016-10-13 18:19:13.875 287 12494.30 20.02 54485.38 88888.00 2016-10-13 18:19:14.000 287 12494.40 20.15 54485.32 88888.00 2016-10-13 18:19:14.125 287 12494.48 20.32 54485.30 88888.00 2016-10-13 18:19:14.250 287 12494.52 20.45 54485.25 88888.00 2016-10-13 18:19:14.375 287 12494.60 20.60 54485.20 88888.00 2016-10-13 18:19:14.500 287 12494.62 20.70 54485.18 88888.00 2016-10-13 18:19:14.625 287 12494.73 20.82 54485.15 88888.00 2016-10-13 18:19:14.750 287 12494.80 20.90 54485.10 88888.00 2016-10-13 18:19:14.875 287 12494.80 20.93 54485.10 88888.00 2016-10-13 18:19:15.000 287 12494.83 20.98 54485.07 88888.00 2016-10-13 18:19:15.125 287 12494.80 21.02 54485.07 88888.00 2016-10-13 18:19:15.250 287 12494.62 21.07 54485.07 88888.00 2016-10-13 18:19:15.375 287 12494.42 21.12 54485.07 88888.00 2016-10-13 18:19:15.500 287 12494.23 21.15 54485.10 88888.00 2016-10-13 18:19:15.625 287 12494.00 21.23 54485.07 88888.00 2016-10-13 18:19:15.750 287 12493.73 21.25 54485.07 88888.00 2016-10-13 18:19:15.875 287 12493.48 21.27 54485.05 88888.00 2016-10-13 18:19:16.000 287 12493.25 21.32 54485.05 88888.00 2016-10-13 18:19:16.125 287 12492.92 21.38 54485.05 88888.00 2016-10-13 18:19:16.250 287 12492.50 21.45 54485.05 88888.00 2016-10-13 18:19:16.375 287 12492.17 21.52 54485.00 88888.00 2016-10-13 18:19:16.500 287 12491.85 21.65 54485.03 88888.00 2016-10-13 18:19:16.625 287 12491.50 21.77 54485.00 88888.00 2016-10-13 18:19:16.750 287 12491.23 21.93 54485.00 88888.00 2016-10-13 18:19:16.875 287 12490.98 22.02 54484.95 88888.00 2016-10-13 18:19:17.000 287 12490.73 22.23 54484.93 88888.00 2016-10-13 18:19:17.125 287 12490.48 22.40 54484.88 88888.00 2016-10-13 18:19:17.250 287 12490.30 22.62 54484.80 88888.00 2016-10-13 18:19:17.375 287 12490.25 22.80 54484.78 88888.00 2016-10-13 18:19:17.500 287 12490.17 22.98 54484.72 88888.00 2016-10-13 18:19:17.625 287 12490.05 23.18 54484.68 88888.00 2016-10-13 18:19:17.750 287 12489.92 23.35 54484.57 88888.00 2016-10-13 18:19:17.875 287 12489.88 23.55 54484.53 88888.00 2016-10-13 18:19:18.000 287 12489.83 23.77 54484.47 88888.00 2016-10-13 18:19:18.125 287 12489.83 23.95 54484.43 88888.00 2016-10-13 18:19:18.250 287 12489.83 24.10 54484.38 88888.00 2016-10-13 18:19:18.375 287 12489.88 24.18 54484.28 88888.00 2016-10-13 18:19:18.500 287 12489.85 24.32 54484.25 88888.00 2016-10-13 18:19:18.625 287 12489.88 24.45 54484.20 88888.00 2016-10-13 18:19:18.750 287 12489.80 24.50 54484.18 88888.00 2016-10-13 18:19:18.875 287 12489.75 24.55 54484.12 88888.00 2016-10-13 18:19:19.000 287 12489.83 24.55 54484.07 88888.00 2016-10-13 18:19:19.125 287 12489.85 24.57 54484.03 88888.00 2016-10-13 18:19:19.250 287 12489.83 24.57 54484.00 88888.00 2016-10-13 18:19:19.375 287 12489.85 24.52 54483.97 88888.00 2016-10-13 18:19:19.500 287 12489.92 24.45 54483.90 88888.00 2016-10-13 18:19:19.625 287 12490.00 24.38 54483.85 88888.00 2016-10-13 18:19:19.750 287 12490.00 24.35 54483.80 88888.00 2016-10-13 18:19:19.875 287 12490.05 24.32 54483.78 88888.00 2016-10-13 18:19:20.000 287 12490.15 24.25 54483.72 88888.00 2016-10-13 18:19:20.125 287 12490.25 24.20 54483.68 88888.00 2016-10-13 18:19:20.250 287 12490.30 24.10 54483.62 88888.00 2016-10-13 18:19:20.375 287 12490.40 24.12 54483.60 88888.00 2016-10-13 18:19:20.500 287 12490.52 24.10 54483.57 88888.00 2016-10-13 18:19:20.625 287 12490.67 24.12 54483.50 88888.00 2016-10-13 18:19:20.750 287 12490.85 24.12 54483.45 88888.00 2016-10-13 18:19:20.875 287 12490.92 24.20 54483.43 88888.00 2016-10-13 18:19:21.000 287 12490.98 24.27 54483.38 88888.00 2016-10-13 18:19:21.125 287 12491.05 24.30 54483.30 88888.00 2016-10-13 18:19:21.250 287 12491.23 24.30 54483.25 88888.00 2016-10-13 18:19:21.375 287 12491.42 24.30 54483.20 88888.00 2016-10-13 18:19:21.500 287 12491.50 24.32 54483.18 88888.00 2016-10-13 18:19:21.625 287 12491.55 24.35 54483.15 88888.00 2016-10-13 18:19:21.750 287 12491.60 24.35 54483.12 88888.00 2016-10-13 18:19:21.875 287 12491.67 24.35 54483.07 88888.00 2016-10-13 18:19:22.000 287 12491.67 24.30 54483.03 88888.00 2016-10-13 18:19:22.125 287 12491.73 24.23 54483.03 88888.00 2016-10-13 18:19:22.250 287 12491.67 24.12 54483.00 88888.00 2016-10-13 18:19:22.375 287 12491.62 24.02 54482.97 88888.00 2016-10-13 18:19:22.500 287 12491.65 23.98 54482.97 88888.00 2016-10-13 18:19:22.625 287 12491.70 23.85 54482.97 88888.00 2016-10-13 18:19:22.750 287 12491.75 23.75 54482.95 88888.00 2016-10-13 18:19:22.875 287 12491.73 23.62 54482.95 88888.00 2016-10-13 18:19:23.000 287 12491.70 23.52 54482.90 88888.00 2016-10-13 18:19:23.125 287 12491.67 23.45 54482.93 88888.00 2016-10-13 18:19:23.250 287 12491.67 23.35 54482.93 88888.00 2016-10-13 18:19:23.375 287 12491.65 23.27 54482.93 88888.00 2016-10-13 18:19:23.500 287 12491.65 23.15 54482.90 88888.00 2016-10-13 18:19:23.625 287 12491.65 22.98 54482.85 88888.00 2016-10-13 18:19:23.750 287 12491.67 22.85 54482.85 88888.00 2016-10-13 18:19:23.875 287 12491.67 22.75 54482.85 88888.00 2016-10-13 18:19:24.000 287 12491.70 22.65 54482.80 88888.00 2016-10-13 18:19:24.125 287 12491.65 22.52 54482.80 88888.00 2016-10-13 18:19:24.250 287 12491.67 22.43 54482.82 88888.00 2016-10-13 18:19:24.375 287 12491.70 22.40 54482.82 88888.00 2016-10-13 18:19:24.500 287 12491.67 22.38 54482.78 88888.00 2016-10-13 18:19:24.625 287 12491.67 22.35 54482.78 88888.00 2016-10-13 18:19:24.750 287 12491.70 22.32 54482.75 88888.00 2016-10-13 18:19:24.875 287 12491.65 22.27 54482.70 88888.00 2016-10-13 18:19:25.000 287 12491.55 22.25 54482.68 88888.00 2016-10-13 18:19:25.125 287 12491.55 22.35 54482.68 88888.00 2016-10-13 18:19:25.250 287 12491.60 22.40 54482.65 88888.00 2016-10-13 18:19:25.375 287 12491.58 22.43 54482.60 88888.00 2016-10-13 18:19:25.500 287 12491.55 22.50 54482.57 88888.00 2016-10-13 18:19:25.625 287 12491.52 22.57 54482.53 88888.00 2016-10-13 18:19:25.750 287 12491.50 22.68 54482.50 88888.00 2016-10-13 18:19:25.875 287 12491.48 22.82 54482.45 88888.00 2016-10-13 18:19:26.000 287 12491.38 22.95 54482.43 88888.00 2016-10-13 18:19:26.125 287 12491.33 23.07 54482.40 88888.00 2016-10-13 18:19:26.250 287 12491.23 23.18 54482.35 88888.00 2016-10-13 18:19:26.375 287 12491.23 23.20 54482.28 88888.00 2016-10-13 18:19:26.500 287 12491.15 23.25 54482.20 88888.00 2016-10-13 18:19:26.625 287 12491.20 23.30 54482.15 88888.00 2016-10-13 18:19:26.750 287 12491.25 23.40 54482.10 88888.00 2016-10-13 18:19:26.875 287 12491.33 23.48 54482.03 88888.00 2016-10-13 18:19:27.000 287 12491.35 23.52 54481.95 88888.00 2016-10-13 18:19:27.125 287 12491.33 23.57 54481.90 88888.00 2016-10-13 18:19:27.250 287 12491.35 23.62 54481.82 88888.00 2016-10-13 18:19:27.375 287 12491.42 23.68 54481.78 88888.00 2016-10-13 18:19:27.500 287 12491.42 23.73 54481.70 88888.00 2016-10-13 18:19:27.625 287 12491.48 23.75 54481.62 88888.00 2016-10-13 18:19:27.750 287 12491.48 23.77 54481.57 88888.00 2016-10-13 18:19:27.875 287 12491.55 23.80 54481.53 88888.00 2016-10-13 18:19:28.000 287 12491.60 23.88 54481.50 88888.00 2016-10-13 18:19:28.125 287 12491.60 23.88 54481.40 88888.00 2016-10-13 18:19:28.250 287 12491.55 23.82 54481.35 88888.00 2016-10-13 18:19:28.375 287 12491.62 23.85 54481.30 88888.00 2016-10-13 18:19:28.500 287 12491.65 23.85 54481.22 88888.00 2016-10-13 18:19:28.625 287 12491.65 23.80 54481.15 88888.00 2016-10-13 18:19:28.750 287 12491.67 23.75 54481.07 88888.00 2016-10-13 18:19:28.875 287 12491.65 23.77 54481.05 88888.00 2016-10-13 18:19:29.000 287 12491.62 23.77 54481.03 88888.00 2016-10-13 18:19:29.125 287 12491.60 23.77 54480.97 88888.00 2016-10-13 18:19:29.250 287 12491.55 23.70 54480.93 88888.00 2016-10-13 18:19:29.375 287 12491.55 23.68 54480.90 88888.00 2016-10-13 18:19:29.500 287 12491.58 23.57 54480.90 88888.00 2016-10-13 18:19:29.625 287 12491.52 23.52 54480.85 88888.00 2016-10-13 18:19:29.750 287 12491.45 23.50 54480.85 88888.00 2016-10-13 18:19:29.875 287 12491.42 23.38 54480.82 88888.00 2016-10-13 18:19:30.000 287 12491.45 23.27 54480.80 88888.00 2016-10-13 18:19:30.125 287 12491.55 23.23 54480.78 88888.00 2016-10-13 18:19:30.250 287 12491.48 23.20 54480.78 88888.00 2016-10-13 18:19:30.375 287 12491.38 23.20 54480.78 88888.00 2016-10-13 18:19:30.500 287 12491.33 23.23 54480.75 88888.00 2016-10-13 18:19:30.625 287 12491.23 23.23 54480.75 88888.00 2016-10-13 18:19:30.750 287 12491.12 23.20 54480.75 88888.00 2016-10-13 18:19:30.875 287 12491.10 23.18 54480.72 88888.00 2016-10-13 18:19:31.000 287 12491.12 23.12 54480.72 88888.00 2016-10-13 18:19:31.125 287 12491.02 23.10 54480.75 88888.00 2016-10-13 18:19:31.250 287 12490.90 23.02 54480.78 88888.00 2016-10-13 18:19:31.375 287 12490.85 22.98 54480.78 88888.00 2016-10-13 18:19:31.500 287 12490.85 22.90 54480.78 88888.00 2016-10-13 18:19:31.625 287 12490.83 22.82 54480.80 88888.00 2016-10-13 18:19:31.750 287 12490.85 22.80 54480.82 88888.00 2016-10-13 18:19:31.875 287 12490.85 22.75 54480.85 88888.00 2016-10-13 18:19:32.000 287 12490.80 22.65 54480.85 88888.00 2016-10-13 18:19:32.125 287 12490.75 22.57 54480.90 88888.00 2016-10-13 18:19:32.250 287 12490.67 22.48 54480.95 88888.00 2016-10-13 18:19:32.375 287 12490.65 22.40 54481.00 88888.00 2016-10-13 18:19:32.500 287 12490.60 22.32 54481.00 88888.00 2016-10-13 18:19:32.625 287 12490.52 22.25 54481.05 88888.00 2016-10-13 18:19:32.750 287 12490.38 22.15 54481.12 88888.00 2016-10-13 18:19:32.875 287 12490.27 22.05 54481.15 88888.00 2016-10-13 18:19:33.000 287 12490.25 21.90 54481.20 88888.00 2016-10-13 18:19:33.125 287 12490.23 21.77 54481.25 88888.00 2016-10-13 18:19:33.250 287 12490.15 21.62 54481.32 88888.00 2016-10-13 18:19:33.375 287 12490.15 21.52 54481.38 88888.00 2016-10-13 18:19:33.500 287 12490.08 21.38 54481.40 88888.00 2016-10-13 18:19:33.625 287 12489.98 21.23 54481.45 88888.00 2016-10-13 18:19:33.750 287 12490.00 21.12 54481.53 88888.00 2016-10-13 18:19:33.875 287 12490.00 21.07 54481.55 88888.00 2016-10-13 18:19:34.000 287 12490.02 21.05 54481.57 88888.00 2016-10-13 18:19:34.125 287 12490.05 21.05 54481.60 88888.00 2016-10-13 18:19:34.250 287 12490.00 21.00 54481.68 88888.00 2016-10-13 18:19:34.375 287 12489.95 21.02 54481.68 88888.00 2016-10-13 18:19:34.500 287 12489.98 21.05 54481.72 88888.00 2016-10-13 18:19:34.625 287 12490.10 21.10 54481.78 88888.00 2016-10-13 18:19:34.750 287 12490.23 21.12 54481.80 88888.00 2016-10-13 18:19:34.875 287 12490.23 21.18 54481.80 88888.00 2016-10-13 18:19:35.000 287 12490.17 21.23 54481.82 88888.00 2016-10-13 18:19:35.125 287 12490.23 21.27 54481.82 88888.00 2016-10-13 18:19:35.250 287 12490.35 21.35 54481.88 88888.00 2016-10-13 18:19:35.375 287 12490.50 21.40 54481.88 88888.00 2016-10-13 18:19:35.500 287 12490.58 21.40 54481.93 88888.00 2016-10-13 18:19:35.625 287 12490.60 21.38 54481.90 88888.00 2016-10-13 18:19:35.750 287 12490.67 21.35 54481.90 88888.00 2016-10-13 18:19:35.875 287 12490.77 21.27 54481.95 88888.00 2016-10-13 18:19:36.000 287 12490.83 21.20 54481.97 88888.00 2016-10-13 18:19:36.125 287 12490.90 21.15 54481.97 88888.00 2016-10-13 18:19:36.250 287 12490.92 21.10 54482.00 88888.00 2016-10-13 18:19:36.375 287 12490.98 21.12 54482.00 88888.00 2016-10-13 18:19:36.500 287 12491.00 21.05 54482.00 88888.00 2016-10-13 18:19:36.625 287 12491.08 20.95 54482.00 88888.00 2016-10-13 18:19:36.750 287 12491.08 20.85 54482.05 88888.00 2016-10-13 18:19:36.875 287 12491.12 20.73 54482.07 88888.00 2016-10-13 18:19:37.000 287 12491.10 20.60 54482.15 88888.00 2016-10-13 18:19:37.125 287 12491.05 20.48 54482.18 88888.00 2016-10-13 18:19:37.250 287 12490.98 20.35 54482.22 88888.00 2016-10-13 18:19:37.375 287 12490.83 20.27 54482.28 88888.00 2016-10-13 18:19:37.500 287 12490.62 20.20 54482.32 88888.00 2016-10-13 18:19:37.625 287 12490.45 20.12 54482.38 88888.00 2016-10-13 18:19:37.750 287 12490.30 20.15 54482.38 88888.00 2016-10-13 18:19:37.875 287 12490.10 20.20 54482.40 88888.00 2016-10-13 18:19:38.000 287 12489.92 20.20 54482.43 88888.00 2016-10-13 18:19:38.125 287 12489.80 20.20 54482.45 88888.00 2016-10-13 18:19:38.250 287 12489.83 20.25 54482.47 88888.00 2016-10-13 18:19:38.375 287 12489.88 20.30 54482.50 88888.00 2016-10-13 18:19:38.500 287 12489.75 20.35 54482.50 88888.00 2016-10-13 18:19:38.625 287 12489.73 20.35 54482.50 88888.00 2016-10-13 18:19:38.750 287 12489.70 20.35 54482.50 88888.00 2016-10-13 18:19:38.875 287 12489.67 20.35 54482.50 88888.00 2016-10-13 18:19:39.000 287 12489.67 20.30 54482.50 88888.00 2016-10-13 18:19:39.125 287 12489.73 20.20 54482.53 88888.00 2016-10-13 18:19:39.250 287 12489.75 20.15 54482.53 88888.00 2016-10-13 18:19:39.375 287 12489.75 20.07 54482.53 88888.00 2016-10-13 18:19:39.500 287 12489.77 20.00 54482.55 88888.00 2016-10-13 18:19:39.625 287 12489.75 19.88 54482.55 88888.00 2016-10-13 18:19:39.750 287 12489.75 19.80 54482.55 88888.00 2016-10-13 18:19:39.875 287 12489.77 19.75 54482.55 88888.00 2016-10-13 18:19:40.000 287 12489.85 19.62 54482.53 88888.00 2016-10-13 18:19:40.125 287 12489.88 19.48 54482.53 88888.00 2016-10-13 18:19:40.250 287 12489.92 19.30 54482.55 88888.00 2016-10-13 18:19:40.375 287 12490.02 19.25 54482.55 88888.00 2016-10-13 18:19:40.500 287 12490.20 19.15 54482.53 88888.00 2016-10-13 18:19:40.625 287 12490.30 19.02 54482.53 88888.00 2016-10-13 18:19:40.750 287 12490.42 18.98 54482.53 88888.00 2016-10-13 18:19:40.875 287 12490.50 18.88 54482.53 88888.00 2016-10-13 18:19:41.000 287 12490.58 18.75 54482.53 88888.00 2016-10-13 18:19:41.125 287 12490.58 18.70 54482.53 88888.00 2016-10-13 18:19:41.250 287 12490.62 18.60 54482.55 88888.00 2016-10-13 18:19:41.375 287 12490.75 18.55 54482.55 88888.00 2016-10-13 18:19:41.500 287 12490.88 18.50 54482.55 88888.00 2016-10-13 18:19:41.625 287 12490.88 18.40 54482.55 88888.00 2016-10-13 18:19:41.750 287 12490.88 18.32 54482.60 88888.00 2016-10-13 18:19:41.875 287 12490.88 18.23 54482.60 88888.00 2016-10-13 18:19:42.000 287 12490.92 18.20 54482.60 88888.00 2016-10-13 18:19:42.125 287 12490.98 18.15 54482.57 88888.00 2016-10-13 18:19:42.250 287 12491.02 18.07 54482.60 88888.00 2016-10-13 18:19:42.375 287 12491.08 18.07 54482.60 88888.00 2016-10-13 18:19:42.500 287 12491.08 18.05 54482.65 88888.00 2016-10-13 18:19:42.625 287 12491.12 18.05 54482.65 88888.00 2016-10-13 18:19:42.750 287 12491.17 18.07 54482.65 88888.00 2016-10-13 18:19:42.875 287 12491.23 18.15 54482.65 88888.00 2016-10-13 18:19:43.000 287 12491.27 18.27 54482.60 88888.00 2016-10-13 18:19:43.125 287 12491.30 18.43 54482.62 88888.00 2016-10-13 18:19:43.250 287 12491.38 18.60 54482.62 88888.00 2016-10-13 18:19:43.375 287 12491.48 18.77 54482.65 88888.00 2016-10-13 18:19:43.500 287 12491.52 18.88 54482.62 88888.00 2016-10-13 18:19:43.625 287 12491.60 19.00 54482.62 88888.00 2016-10-13 18:19:43.750 287 12491.60 19.07 54482.62 88888.00 2016-10-13 18:19:43.875 287 12491.62 19.10 54482.62 88888.00 2016-10-13 18:19:44.000 287 12491.75 19.15 54482.62 88888.00 2016-10-13 18:19:44.125 287 12491.80 19.18 54482.65 88888.00 2016-10-13 18:19:44.250 287 12491.77 19.15 54482.70 88888.00 2016-10-13 18:19:44.375 287 12491.85 19.12 54482.70 88888.00 2016-10-13 18:19:44.500 287 12491.92 19.10 54482.70 88888.00 2016-10-13 18:19:44.625 287 12491.98 19.02 54482.68 88888.00 2016-10-13 18:19:44.750 287 12492.02 18.93 54482.72 88888.00 2016-10-13 18:19:44.875 287 12492.05 18.82 54482.72 88888.00 2016-10-13 18:19:45.000 287 12492.10 18.73 54482.72 88888.00 2016-10-13 18:19:45.125 287 12492.17 18.62 54482.72 88888.00 2016-10-13 18:19:45.250 287 12492.17 18.52 54482.75 88888.00 2016-10-13 18:19:45.375 287 12492.30 18.50 54482.75 88888.00 2016-10-13 18:19:45.500 287 12492.40 18.50 54482.75 88888.00 2016-10-13 18:19:45.625 287 12492.48 18.52 54482.78 88888.00 2016-10-13 18:19:45.750 287 12492.58 18.52 54482.80 88888.00 2016-10-13 18:19:45.875 287 12492.58 18.55 54482.78 88888.00 2016-10-13 18:19:46.000 287 12492.58 18.60 54482.78 88888.00 2016-10-13 18:19:46.125 287 12492.60 18.60 54482.80 88888.00 2016-10-13 18:19:46.250 287 12492.62 18.62 54482.80 88888.00 2016-10-13 18:19:46.375 287 12492.67 18.70 54482.80 88888.00 2016-10-13 18:19:46.500 287 12492.65 18.80 54482.82 88888.00 2016-10-13 18:19:46.625 287 12492.65 18.90 54482.82 88888.00 2016-10-13 18:19:46.750 287 12492.67 18.95 54482.85 88888.00 2016-10-13 18:19:46.875 287 12492.60 19.02 54482.85 88888.00 2016-10-13 18:19:47.000 287 12492.55 19.15 54482.85 88888.00 2016-10-13 18:19:47.125 287 12492.58 19.25 54482.85 88888.00 2016-10-13 18:19:47.250 287 12492.62 19.38 54482.88 88888.00 2016-10-13 18:19:47.375 287 12492.62 19.45 54482.88 88888.00 2016-10-13 18:19:47.500 287 12492.60 19.57 54482.88 88888.00 2016-10-13 18:19:47.625 287 12492.62 19.70 54482.90 88888.00 2016-10-13 18:19:47.750 287 12492.60 19.82 54482.85 88888.00 2016-10-13 18:19:47.875 287 12492.62 19.95 54482.88 88888.00 2016-10-13 18:19:48.000 287 12492.67 20.02 54482.85 88888.00 2016-10-13 18:19:48.125 287 12492.75 20.07 54482.88 88888.00 2016-10-13 18:19:48.250 287 12492.77 20.15 54482.88 88888.00 2016-10-13 18:19:48.375 287 12492.80 20.25 54482.85 88888.00 2016-10-13 18:19:48.500 287 12492.85 20.32 54482.88 88888.00 2016-10-13 18:19:48.625 287 12492.88 20.38 54482.90 88888.00 2016-10-13 18:19:48.750 287 12492.88 20.43 54482.90 88888.00 2016-10-13 18:19:48.875 287 12492.92 20.50 54482.93 88888.00 2016-10-13 18:19:49.000 287 12492.90 20.52 54482.88 88888.00 2016-10-13 18:19:49.125 287 12492.88 20.57 54482.90 88888.00 2016-10-13 18:19:49.250 287 12492.77 20.62 54482.90 88888.00 2016-10-13 18:19:49.375 287 12492.80 20.65 54482.93 88888.00 2016-10-13 18:19:49.500 287 12492.80 20.62 54482.95 88888.00 2016-10-13 18:19:49.625 287 12492.88 20.65 54482.95 88888.00 2016-10-13 18:19:49.750 287 12492.92 20.62 54482.95 88888.00 2016-10-13 18:19:49.875 287 12492.98 20.60 54482.97 88888.00 2016-10-13 18:19:50.000 287 12493.05 20.60 54482.97 88888.00 2016-10-13 18:19:50.125 287 12493.08 20.55 54483.03 88888.00 2016-10-13 18:19:50.250 287 12493.05 20.55 54483.00 88888.00 2016-10-13 18:19:50.375 287 12493.15 20.52 54483.05 88888.00 2016-10-13 18:19:50.500 287 12493.27 20.52 54483.07 88888.00 2016-10-13 18:19:50.625 287 12493.33 20.43 54483.07 88888.00 2016-10-13 18:19:50.750 287 12493.38 20.32 54483.07 88888.00 2016-10-13 18:19:50.875 287 12493.55 20.27 54483.07 88888.00 2016-10-13 18:19:51.000 287 12493.58 20.18 54483.10 88888.00 2016-10-13 18:19:51.125 287 12493.60 20.07 54483.15 88888.00 2016-10-13 18:19:51.250 287 12493.62 19.98 54483.18 88888.00 2016-10-13 18:19:51.375 287 12493.70 19.88 54483.20 88888.00 2016-10-13 18:19:51.500 287 12493.80 19.80 54483.20 88888.00 2016-10-13 18:19:51.625 287 12493.85 19.70 54483.20 88888.00 2016-10-13 18:19:51.750 287 12493.90 19.60 54483.20 88888.00 2016-10-13 18:19:51.875 287 12494.02 19.52 54483.22 88888.00 2016-10-13 18:19:52.000 287 12494.10 19.50 54483.22 88888.00 2016-10-13 18:19:52.125 287 12494.27 19.48 54483.22 88888.00 2016-10-13 18:19:52.250 287 12494.42 19.45 54483.22 88888.00 2016-10-13 18:19:52.375 287 12494.58 19.50 54483.20 88888.00 2016-10-13 18:19:52.500 287 12494.73 19.57 54483.22 88888.00 2016-10-13 18:19:52.625 287 12494.85 19.68 54483.22 88888.00 2016-10-13 18:19:52.750 287 12494.95 19.75 54483.20 88888.00 2016-10-13 18:19:52.875 287 12495.05 19.82 54483.18 88888.00 2016-10-13 18:19:53.000 287 12495.17 19.93 54483.15 88888.00 2016-10-13 18:19:53.125 287 12495.33 20.05 54483.12 88888.00 2016-10-13 18:19:53.250 287 12495.48 20.18 54483.10 88888.00 2016-10-13 18:19:53.375 287 12495.55 20.25 54483.10 88888.00 2016-10-13 18:19:53.500 287 12495.60 20.38 54483.05 88888.00 2016-10-13 18:19:53.625 287 12495.73 20.45 54483.05 88888.00 2016-10-13 18:19:53.750 287 12495.80 20.48 54482.95 88888.00 2016-10-13 18:19:53.875 287 12495.90 20.55 54482.93 88888.00 2016-10-13 18:19:54.000 287 12496.00 20.60 54482.88 88888.00 2016-10-13 18:19:54.125 287 12496.00 20.60 54482.85 88888.00 2016-10-13 18:19:54.250 287 12496.05 20.60 54482.80 88888.00 2016-10-13 18:19:54.375 287 12496.17 20.65 54482.78 88888.00 2016-10-13 18:19:54.500 287 12496.27 20.68 54482.78 88888.00 2016-10-13 18:19:54.625 287 12496.35 20.73 54482.78 88888.00 2016-10-13 18:19:54.750 287 12496.48 20.80 54482.70 88888.00 2016-10-13 18:19:54.875 287 12496.60 20.85 54482.65 88888.00 2016-10-13 18:19:55.000 287 12496.67 20.82 54482.60 88888.00 2016-10-13 18:19:55.125 287 12496.73 20.85 54482.55 88888.00 2016-10-13 18:19:55.250 287 12496.75 20.88 54482.47 88888.00 2016-10-13 18:19:55.375 287 12496.88 20.95 54482.45 88888.00 2016-10-13 18:19:55.500 287 12496.98 20.98 54482.40 88888.00 2016-10-13 18:19:55.625 287 12497.08 21.02 54482.38 88888.00 2016-10-13 18:19:55.750 287 12497.15 21.10 54482.30 88888.00 2016-10-13 18:19:55.875 287 12497.27 21.23 54482.25 88888.00 2016-10-13 18:19:56.000 287 12497.33 21.35 54482.18 88888.00 2016-10-13 18:19:56.125 287 12497.38 21.50 54482.12 88888.00 2016-10-13 18:19:56.250 287 12497.38 21.70 54482.05 88888.00 2016-10-13 18:19:56.375 287 12497.42 21.85 54482.03 88888.00 2016-10-13 18:19:56.500 287 12497.52 22.05 54481.97 88888.00 2016-10-13 18:19:56.625 287 12497.55 22.27 54481.95 88888.00 2016-10-13 18:19:56.750 287 12497.58 22.48 54481.90 88888.00 2016-10-13 18:19:56.875 287 12497.58 22.65 54481.88 88888.00 2016-10-13 18:19:57.000 287 12497.58 22.85 54481.82 88888.00 2016-10-13 18:19:57.125 287 12497.60 23.05 54481.78 88888.00 2016-10-13 18:19:57.250 287 12497.65 23.23 54481.75 88888.00 2016-10-13 18:19:57.375 287 12497.70 23.38 54481.70 88888.00 2016-10-13 18:19:57.500 287 12497.70 23.60 54481.68 88888.00 2016-10-13 18:19:57.625 287 12497.75 23.75 54481.65 88888.00 2016-10-13 18:19:57.750 287 12497.80 23.88 54481.62 88888.00 2016-10-13 18:19:57.875 287 12497.80 23.98 54481.57 88888.00 2016-10-13 18:19:58.000 287 12497.80 24.10 54481.53 88888.00 2016-10-13 18:19:58.125 287 12497.90 24.15 54481.53 88888.00 2016-10-13 18:19:58.250 287 12497.92 24.20 54481.53 88888.00 2016-10-13 18:19:58.375 287 12497.92 24.23 54481.53 88888.00 2016-10-13 18:19:58.500 287 12497.88 24.20 54481.50 88888.00 2016-10-13 18:19:58.625 287 12497.92 24.18 54481.45 88888.00 2016-10-13 18:19:58.750 287 12497.95 24.12 54481.43 88888.00 2016-10-13 18:19:58.875 287 12498.05 24.07 54481.40 88888.00 2016-10-13 18:19:59.000 287 12498.12 24.02 54481.38 88888.00 2016-10-13 18:19:59.125 287 12498.20 23.98 54481.38 88888.00 2016-10-13 18:19:59.250 287 12498.25 23.90 54481.38 88888.00 2016-10-13 18:19:59.375 287 12498.27 23.85 54481.38 88888.00 2016-10-13 18:19:59.500 287 12498.27 23.80 54481.38 88888.00 2016-10-13 18:19:59.625 287 12498.27 23.70 54481.35 88888.00 2016-10-13 18:19:59.750 287 12498.33 23.60 54481.35 88888.00 2016-10-13 18:19:59.875 287 12498.38 23.50 54481.32 88888.00 2016-10-13 18:20:00.000 287 12498.45 23.40 54481.35 88888.00 2016-10-13 18:20:00.125 287 12498.45 23.25 54481.38 88888.00 2016-10-13 18:20:00.250 287 12498.33 23.10 54481.38 88888.00 2016-10-13 18:20:00.375 287 12498.30 22.95 54481.35 88888.00 2016-10-13 18:20:00.500 287 12498.27 22.80 54481.35 88888.00 2016-10-13 18:20:00.625 287 12498.23 22.62 54481.35 88888.00 2016-10-13 18:20:00.750 287 12498.20 22.48 54481.38 88888.00 2016-10-13 18:20:00.875 287 12498.17 22.32 54481.40 88888.00 2016-10-13 18:20:01.000 287 12498.12 22.15 54481.38 88888.00 2016-10-13 18:20:01.125 287 12498.05 21.93 54481.40 88888.00 2016-10-13 18:20:01.250 287 12498.02 21.70 54481.45 88888.00 2016-10-13 18:20:01.375 287 12498.05 21.55 54481.45 88888.00 2016-10-13 18:20:01.500 287 12498.05 21.35 54481.45 88888.00 2016-10-13 18:20:01.625 287 12498.08 21.20 54481.45 88888.00 2016-10-13 18:20:01.750 287 12498.10 21.02 54481.50 88888.00 2016-10-13 18:20:01.875 287 12498.10 20.88 54481.50 88888.00 2016-10-13 18:20:02.000 287 12498.10 20.77 54481.53 88888.00 2016-10-13 18:20:02.125 287 12498.00 20.62 54481.55 88888.00 2016-10-13 18:20:02.250 287 12497.85 20.48 54481.57 88888.00 2016-10-13 18:20:02.375 287 12497.83 20.40 54481.60 88888.00 2016-10-13 18:20:02.500 287 12497.85 20.23 54481.62 88888.00 2016-10-13 18:20:02.625 287 12497.80 20.10 54481.65 88888.00 2016-10-13 18:20:02.750 287 12497.67 20.00 54481.68 88888.00 2016-10-13 18:20:02.875 287 12497.48 19.90 54481.72 88888.00 2016-10-13 18:20:03.000 287 12497.35 19.77 54481.72 88888.00 2016-10-13 18:20:03.125 287 12497.23 19.68 54481.80 88888.00 2016-10-13 18:20:03.250 287 12497.05 19.57 54481.85 88888.00 2016-10-13 18:20:03.375 287 12497.02 19.55 54481.88 88888.00 2016-10-13 18:20:03.500 287 12496.92 19.48 54481.93 88888.00 2016-10-13 18:20:03.625 287 12496.80 19.38 54481.95 88888.00 2016-10-13 18:20:03.750 287 12496.67 19.38 54481.95 88888.00 2016-10-13 18:20:03.875 287 12496.60 19.32 54482.00 88888.00 2016-10-13 18:20:04.000 287 12496.60 19.27 54482.03 88888.00 2016-10-13 18:20:04.125 287 12496.50 19.25 54482.07 88888.00 2016-10-13 18:20:04.250 287 12496.35 19.23 54482.12 88888.00 2016-10-13 18:20:04.375 287 12496.33 19.23 54482.15 88888.00 2016-10-13 18:20:04.500 287 12496.25 19.18 54482.18 88888.00 2016-10-13 18:20:04.625 287 12496.20 19.07 54482.22 88888.00 2016-10-13 18:20:04.750 287 12496.17 19.02 54482.25 88888.00 2016-10-13 18:20:04.875 287 12496.17 18.98 54482.28 88888.00 2016-10-13 18:20:05.000 287 12496.15 18.88 54482.30 88888.00 2016-10-13 18:20:05.125 287 12496.10 18.80 54482.32 88888.00 2016-10-13 18:20:05.250 287 12496.00 18.70 54482.38 88888.00 2016-10-13 18:20:05.375 287 12495.95 18.62 54482.38 88888.00 2016-10-13 18:20:05.500 287 12495.90 18.55 54482.43 88888.00 2016-10-13 18:20:05.625 287 12495.77 18.48 54482.45 88888.00 2016-10-13 18:20:05.750 287 12495.73 18.40 54482.50 88888.00 2016-10-13 18:20:05.875 287 12495.60 18.30 54482.53 88888.00 2016-10-13 18:20:06.000 287 12495.55 18.20 54482.55 88888.00 2016-10-13 18:20:06.125 287 12495.50 18.10 54482.57 88888.00 2016-10-13 18:20:06.250 287 12495.50 17.98 54482.60 88888.00 2016-10-13 18:20:06.375 287 12495.52 17.85 54482.62 88888.00 2016-10-13 18:20:06.500 287 12495.52 17.73 54482.65 88888.00 2016-10-13 18:20:06.625 287 12495.55 17.68 54482.65 88888.00 2016-10-13 18:20:06.750 287 12495.55 17.60 54482.70 88888.00 2016-10-13 18:20:06.875 287 12495.60 17.50 54482.72 88888.00 2016-10-13 18:20:07.000 287 12495.60 17.38 54482.78 88888.00 2016-10-13 18:20:07.125 287 12495.62 17.35 54482.80 88888.00 2016-10-13 18:20:07.250 287 12495.60 17.25 54482.85 88888.00 2016-10-13 18:20:07.375 287 12495.58 17.18 54482.88 88888.00 2016-10-13 18:20:07.500 287 12495.60 17.12 54482.90 88888.00 2016-10-13 18:20:07.625 287 12495.65 17.10 54482.93 88888.00 2016-10-13 18:20:07.750 287 12495.70 17.02 54482.95 88888.00 2016-10-13 18:20:07.875 287 12495.67 16.95 54482.97 88888.00 2016-10-13 18:20:08.000 287 12495.65 16.90 54482.95 88888.00 2016-10-13 18:20:08.125 287 12495.62 16.85 54482.97 88888.00 2016-10-13 18:20:08.250 287 12495.58 16.82 54482.97 88888.00 2016-10-13 18:20:08.375 287 12495.52 16.82 54482.97 88888.00 2016-10-13 18:20:08.500 287 12495.52 16.80 54482.95 88888.00 2016-10-13 18:20:08.625 287 12495.52 16.82 54482.93 88888.00 2016-10-13 18:20:08.750 287 12495.55 16.82 54482.93 88888.00 2016-10-13 18:20:08.875 287 12495.60 16.80 54482.90 88888.00 2016-10-13 18:20:09.000 287 12495.62 16.85 54482.88 88888.00 2016-10-13 18:20:09.125 287 12495.60 16.90 54482.88 88888.00 2016-10-13 18:20:09.250 287 12495.52 16.98 54482.82 88888.00 2016-10-13 18:20:09.375 287 12495.62 17.07 54482.80 88888.00 2016-10-13 18:20:09.500 287 12495.65 17.15 54482.78 88888.00 2016-10-13 18:20:09.625 287 12495.67 17.27 54482.75 88888.00 2016-10-13 18:20:09.750 287 12495.73 17.35 54482.72 88888.00 2016-10-13 18:20:09.875 287 12495.73 17.48 54482.68 88888.00 2016-10-13 18:20:10.000 287 12495.73 17.60 54482.65 88888.00 2016-10-13 18:20:10.125 287 12495.67 17.68 54482.65 88888.00 2016-10-13 18:20:10.250 287 12495.70 17.77 54482.62 88888.00 2016-10-13 18:20:10.375 287 12495.75 17.88 54482.62 88888.00 2016-10-13 18:20:10.500 287 12495.70 17.95 54482.60 88888.00 2016-10-13 18:20:10.625 287 12495.62 18.00 54482.57 88888.00 2016-10-13 18:20:10.750 287 12495.58 18.07 54482.57 88888.00 2016-10-13 18:20:10.875 287 12495.52 18.07 54482.53 88888.00 2016-10-13 18:20:11.000 287 12495.52 18.12 54482.50 88888.00 2016-10-13 18:20:11.125 287 12495.50 18.18 54482.55 88888.00 2016-10-13 18:20:11.250 287 12495.50 18.23 54482.55 88888.00 2016-10-13 18:20:11.375 287 12495.50 18.27 54482.53 88888.00 2016-10-13 18:20:11.500 287 12495.48 18.30 54482.50 88888.00 2016-10-13 18:20:11.625 287 12495.45 18.35 54482.53 88888.00 2016-10-13 18:20:11.750 287 12495.38 18.35 54482.53 88888.00 2016-10-13 18:20:11.875 287 12495.38 18.43 54482.55 88888.00 2016-10-13 18:20:12.000 287 12495.38 18.57 54482.57 88888.00 2016-10-13 18:20:12.125 287 12495.27 18.77 54482.60 88888.00 2016-10-13 18:20:12.250 287 12495.20 19.00 54482.60 88888.00 2016-10-13 18:20:12.375 287 12495.20 19.20 54482.62 88888.00 2016-10-13 18:20:12.500 287 12495.23 19.40 54482.65 88888.00 2016-10-13 18:20:12.625 287 12495.25 19.62 54482.68 88888.00 2016-10-13 18:20:12.750 287 12495.25 19.82 54482.72 88888.00 2016-10-13 18:20:12.875 287 12495.23 20.05 54482.78 88888.00 2016-10-13 18:20:13.000 287 12495.27 20.27 54482.80 88888.00 2016-10-13 18:20:13.125 287 12495.25 20.50 54482.85 88888.00 2016-10-13 18:20:13.250 287 12495.17 20.77 54482.93 88888.00 2016-10-13 18:20:13.375 287 12495.23 20.98 54482.97 88888.00 2016-10-13 18:20:13.500 287 12495.25 21.12 54483.03 88888.00 2016-10-13 18:20:13.625 287 12495.30 21.27 54483.07 88888.00 2016-10-13 18:20:13.750 287 12495.42 21.48 54483.12 88888.00 2016-10-13 18:20:13.875 287 12495.45 21.65 54483.15 88888.00 2016-10-13 18:20:14.000 287 12495.50 21.82 54483.20 88888.00 2016-10-13 18:20:14.125 287 12495.52 21.98 54483.28 88888.00 2016-10-13 18:20:14.250 287 12495.52 22.10 54483.30 88888.00 2016-10-13 18:20:14.375 287 12495.58 22.25 54483.38 88888.00 2016-10-13 18:20:14.500 287 12495.62 22.38 54483.40 88888.00 2016-10-13 18:20:14.625 287 12495.67 22.48 54483.45 88888.00 2016-10-13 18:20:14.750 287 12495.67 22.48 54483.50 88888.00 2016-10-13 18:20:14.875 287 12495.70 22.52 54483.53 88888.00 2016-10-13 18:20:15.000 287 12495.67 22.62 54483.57 88888.00 2016-10-13 18:20:15.125 287 12495.70 22.77 54483.65 88888.00 2016-10-13 18:20:15.250 287 12495.70 23.02 54483.70 88888.00 2016-10-13 18:20:15.375 287 12495.60 23.25 54483.75 88888.00 2016-10-13 18:20:15.500 287 12495.42 23.60 54483.78 88888.00 2016-10-13 18:20:15.625 287 12495.30 24.00 54483.88 88888.00 2016-10-13 18:20:15.750 287 12495.23 24.45 54483.95 88888.00 2016-10-13 18:20:15.875 287 12495.05 24.93 54484.00 88888.00 2016-10-13 18:20:16.000 287 12494.80 25.43 54484.05 88888.00 2016-10-13 18:20:16.125 287 12494.55 25.90 54484.12 88888.00 2016-10-13 18:20:16.250 287 12494.40 26.45 54484.22 88888.00 2016-10-13 18:20:16.375 287 12494.27 26.93 54484.25 88888.00 2016-10-13 18:20:16.500 287 12494.10 27.48 54484.32 88888.00 2016-10-13 18:20:16.625 287 12493.85 28.02 54484.38 88888.00 2016-10-13 18:20:16.750 287 12493.60 28.60 54484.45 88888.00 2016-10-13 18:20:16.875 287 12493.38 29.18 54484.53 88888.00 2016-10-13 18:20:17.000 287 12493.20 29.68 54484.57 88888.00 2016-10-13 18:20:17.125 287 12493.08 30.12 54484.68 88888.00 2016-10-13 18:20:17.250 287 12493.02 30.57 54484.75 88888.00 2016-10-13 18:20:17.375 287 12492.98 30.88 54484.75 88888.00 2016-10-13 18:20:17.500 287 12492.95 31.12 54484.82 88888.00 2016-10-13 18:20:17.625 287 12492.90 31.32 54484.88 88888.00 2016-10-13 18:20:17.750 287 12492.88 31.52 54484.93 88888.00 2016-10-13 18:20:17.875 287 12492.90 31.68 54484.97 88888.00 2016-10-13 18:20:18.000 287 12492.88 31.82 54485.03 88888.00 2016-10-13 18:20:18.125 287 12492.83 31.93 54485.10 88888.00 2016-10-13 18:20:18.250 287 12492.90 31.95 54485.15 88888.00 2016-10-13 18:20:18.375 287 12493.02 31.95 54485.18 88888.00 2016-10-13 18:20:18.500 287 12493.10 31.98 54485.22 88888.00 2016-10-13 18:20:18.625 287 12493.20 31.98 54485.25 88888.00 2016-10-13 18:20:18.750 287 12493.30 31.93 54485.28 88888.00 2016-10-13 18:20:18.875 287 12493.38 31.90 54485.32 88888.00 2016-10-13 18:20:19.000 287 12493.40 31.80 54485.40 88888.00 2016-10-13 18:20:19.125 287 12493.48 31.75 54485.47 88888.00 2016-10-13 18:20:19.250 287 12493.58 31.73 54485.53 88888.00 2016-10-13 18:20:19.375 287 12493.62 31.68 54485.55 88888.00 2016-10-13 18:20:19.500 287 12493.70 31.62 54485.60 88888.00 2016-10-13 18:20:19.625 287 12493.85 31.55 54485.65 88888.00 2016-10-13 18:20:19.750 287 12493.98 31.43 54485.72 88888.00 2016-10-13 18:20:19.875 287 12494.08 31.30 54485.80 88888.00 2016-10-13 18:20:20.000 287 12494.15 31.15 54485.85 88888.00 2016-10-13 18:20:20.125 287 12494.20 30.98 54485.93 88888.00 2016-10-13 18:20:20.250 287 12494.30 30.77 54485.95 88888.00 2016-10-13 18:20:20.375 287 12494.40 30.57 54486.00 88888.00 2016-10-13 18:20:20.500 287 12494.42 30.40 54486.07 88888.00 2016-10-13 18:20:20.625 287 12494.45 30.20 54486.15 88888.00 2016-10-13 18:20:20.750 287 12494.65 30.00 54486.22 88888.00 2016-10-13 18:20:20.875 287 12494.83 29.77 54486.32 88888.00 2016-10-13 18:20:21.000 287 12494.92 29.52 54486.38 88888.00 2016-10-13 18:20:21.125 287 12495.05 29.25 54486.40 88888.00 2016-10-13 18:20:21.250 287 12495.08 28.98 54486.45 88888.00 2016-10-13 18:20:21.375 287 12495.08 28.80 54486.50 88888.00 2016-10-13 18:20:21.500 287 12495.15 28.57 54486.57 88888.00 2016-10-13 18:20:21.625 287 12495.20 28.38 54486.62 88888.00 2016-10-13 18:20:21.750 287 12495.25 28.18 54486.70 88888.00 2016-10-13 18:20:21.875 287 12495.35 28.00 54486.78 88888.00 2016-10-13 18:20:22.000 287 12495.45 27.77 54486.82 88888.00 2016-10-13 18:20:22.125 287 12495.55 27.60 54486.90 88888.00 2016-10-13 18:20:22.250 287 12495.67 27.40 54486.95 88888.00 2016-10-13 18:20:22.375 287 12495.77 27.25 54486.97 88888.00 2016-10-13 18:20:22.500 287 12495.80 27.05 54487.03 88888.00 2016-10-13 18:20:22.625 287 12495.90 26.82 54487.10 88888.00 2016-10-13 18:20:22.750 287 12496.02 26.62 54487.12 88888.00 2016-10-13 18:20:22.875 287 12496.15 26.40 54487.18 88888.00 2016-10-13 18:20:23.000 287 12496.25 26.12 54487.20 88888.00 2016-10-13 18:20:23.125 287 12496.30 25.85 54487.25 88888.00 2016-10-13 18:20:23.250 287 12496.38 25.60 54487.30 88888.00 2016-10-13 18:20:23.375 287 12496.52 25.40 54487.35 88888.00 2016-10-13 18:20:23.500 287 12496.73 25.15 54487.40 88888.00 2016-10-13 18:20:23.625 287 12496.88 24.88 54487.45 88888.00 2016-10-13 18:20:23.750 287 12496.98 24.68 54487.45 88888.00 2016-10-13 18:20:23.875 287 12497.02 24.43 54487.47 88888.00 2016-10-13 18:20:24.000 287 12497.12 24.15 54487.50 88888.00 2016-10-13 18:20:24.125 287 12497.20 23.93 54487.55 88888.00 2016-10-13 18:20:24.250 287 12497.27 23.70 54487.57 88888.00 2016-10-13 18:20:24.375 287 12497.33 23.55 54487.60 88888.00 2016-10-13 18:20:24.500 287 12497.20 23.38 54487.62 88888.00 2016-10-13 18:20:24.625 287 12497.20 23.23 54487.62 88888.00 2016-10-13 18:20:24.750 287 12497.33 23.15 54487.68 88888.00 2016-10-13 18:20:24.875 287 12497.45 23.07 54487.65 88888.00 2016-10-13 18:20:25.000 287 12497.40 23.00 54487.68 88888.00 2016-10-13 18:20:25.125 287 12497.40 22.95 54487.68 88888.00 2016-10-13 18:20:25.250 287 12497.50 22.90 54487.65 88888.00 2016-10-13 18:20:25.375 287 12497.58 22.88 54487.68 88888.00 2016-10-13 18:20:25.500 287 12497.52 22.85 54487.65 88888.00 2016-10-13 18:20:25.625 287 12497.52 22.88 54487.65 88888.00 2016-10-13 18:20:25.750 287 12497.52 22.88 54487.62 88888.00 2016-10-13 18:20:25.875 287 12497.55 22.85 54487.65 88888.00 2016-10-13 18:20:26.000 287 12497.58 22.85 54487.60 88888.00 2016-10-13 18:20:26.125 287 12497.60 22.82 54487.60 88888.00 2016-10-13 18:20:26.250 287 12497.60 22.80 54487.57 88888.00 2016-10-13 18:20:26.375 287 12497.65 22.80 54487.57 88888.00 2016-10-13 18:20:26.500 287 12497.73 22.82 54487.55 88888.00 2016-10-13 18:20:26.625 287 12497.80 22.93 54487.55 88888.00 2016-10-13 18:20:26.750 287 12497.85 22.95 54487.53 88888.00 2016-10-13 18:20:26.875 287 12497.92 23.00 54487.50 88888.00 2016-10-13 18:20:27.000 287 12497.98 23.10 54487.47 88888.00 2016-10-13 18:20:27.125 287 12498.05 23.25 54487.45 88888.00 2016-10-13 18:20:27.250 287 12498.08 23.40 54487.40 88888.00 2016-10-13 18:20:27.375 287 12498.10 23.45 54487.43 88888.00 2016-10-13 18:20:27.500 287 12498.10 23.52 54487.45 88888.00 2016-10-13 18:20:27.625 287 12498.12 23.60 54487.47 88888.00 2016-10-13 18:20:27.750 287 12498.05 23.60 54487.50 88888.00 2016-10-13 18:20:27.875 287 12498.00 23.60 54487.53 88888.00 2016-10-13 18:20:28.000 287 12498.05 23.57 54487.55 88888.00 2016-10-13 18:20:28.125 287 12498.05 23.55 54487.57 88888.00 2016-10-13 18:20:28.250 287 12497.92 23.52 54487.62 88888.00 2016-10-13 18:20:28.375 287 12497.80 23.48 54487.62 88888.00 2016-10-13 18:20:28.500 287 12497.75 23.45 54487.70 88888.00 2016-10-13 18:20:28.625 287 12497.75 23.45 54487.72 88888.00 2016-10-13 18:20:28.750 287 12497.73 23.43 54487.72 88888.00 2016-10-13 18:20:28.875 287 12497.70 23.38 54487.78 88888.00 2016-10-13 18:20:29.000 287 12497.70 23.35 54487.75 88888.00 2016-10-13 18:20:29.125 287 12497.65 23.35 54487.82 88888.00 2016-10-13 18:20:29.250 287 12497.62 23.32 54487.85 88888.00 2016-10-13 18:20:29.375 287 12497.62 23.27 54487.88 88888.00 2016-10-13 18:20:29.500 287 12497.65 23.25 54487.93 88888.00 2016-10-13 18:20:29.625 287 12497.60 23.20 54487.95 88888.00 2016-10-13 18:20:29.750 287 12497.52 23.15 54487.95 88888.00 2016-10-13 18:20:29.875 287 12497.55 23.12 54487.97 88888.00 2016-10-13 18:20:30.000 287 12497.60 23.12 54488.03 88888.00 2016-10-13 18:20:30.125 287 12497.62 23.18 54488.07 88888.00 2016-10-13 18:20:30.250 287 12497.62 23.20 54488.10 88888.00 2016-10-13 18:20:30.375 287 12497.67 23.23 54488.12 88888.00 2016-10-13 18:20:30.500 287 12497.60 23.23 54488.15 88888.00 2016-10-13 18:20:30.625 287 12497.42 23.23 54488.15 88888.00 2016-10-13 18:20:30.750 287 12497.30 23.25 54488.18 88888.00 2016-10-13 18:20:30.875 287 12497.25 23.25 54488.22 88888.00 2016-10-13 18:20:31.000 287 12497.20 23.27 54488.28 88888.00 2016-10-13 18:20:31.125 287 12497.12 23.27 54488.30 88888.00 2016-10-13 18:20:31.250 287 12496.92 23.23 54488.35 88888.00 2016-10-13 18:20:31.375 287 12496.77 23.20 54488.35 88888.00 2016-10-13 18:20:31.500 287 12496.65 23.15 54488.40 88888.00 2016-10-13 18:20:31.625 287 12496.67 23.07 54488.43 88888.00 2016-10-13 18:20:31.750 287 12496.73 23.00 54488.45 88888.00 2016-10-13 18:20:31.875 287 12496.67 22.93 54488.45 88888.00 2016-10-13 18:20:32.000 287 12496.60 22.77 54488.45 88888.00 2016-10-13 18:20:32.125 287 12496.55 22.68 54488.45 88888.00 2016-10-13 18:20:32.250 287 12496.50 22.60 54488.50 88888.00 2016-10-13 18:20:32.375 287 12496.62 22.57 54488.47 88888.00 2016-10-13 18:20:32.500 287 12496.75 22.52 54488.47 88888.00 2016-10-13 18:20:32.625 287 12496.75 22.45 54488.47 88888.00 2016-10-13 18:20:32.750 287 12496.75 22.43 54488.53 88888.00 2016-10-13 18:20:32.875 287 12496.73 22.43 54488.55 88888.00 2016-10-13 18:20:33.000 287 12496.62 22.50 54488.55 88888.00 2016-10-13 18:20:33.125 287 12496.55 22.65 54488.53 88888.00 2016-10-13 18:20:33.250 287 12496.45 22.77 54488.53 88888.00 2016-10-13 18:20:33.375 287 12496.40 22.88 54488.53 88888.00 2016-10-13 18:20:33.500 287 12496.33 23.00 54488.53 88888.00 2016-10-13 18:20:33.625 287 12496.23 23.15 54488.53 88888.00 2016-10-13 18:20:33.750 287 12496.12 23.25 54488.53 88888.00 2016-10-13 18:20:33.875 287 12496.15 23.35 54488.53 88888.00 2016-10-13 18:20:34.000 287 12496.15 23.45 54488.53 88888.00 2016-10-13 18:20:34.125 287 12496.10 23.57 54488.55 88888.00 2016-10-13 18:20:34.250 287 12495.98 23.62 54488.53 88888.00 2016-10-13 18:20:34.375 287 12496.00 23.73 54488.53 88888.00 2016-10-13 18:20:34.500 287 12495.95 23.82 54488.50 88888.00 2016-10-13 18:20:34.625 287 12495.90 23.90 54488.47 88888.00 2016-10-13 18:20:34.750 287 12495.95 24.05 54488.47 88888.00 2016-10-13 18:20:34.875 287 12496.00 24.25 54488.47 88888.00 2016-10-13 18:20:35.000 287 12496.05 24.45 54488.45 88888.00 2016-10-13 18:20:35.125 287 12496.12 24.68 54488.43 88888.00 2016-10-13 18:20:35.250 287 12496.17 24.88 54488.45 88888.00 2016-10-13 18:20:35.375 287 12496.27 25.05 54488.40 88888.00 2016-10-13 18:20:35.500 287 12496.33 25.25 54488.35 88888.00 2016-10-13 18:20:35.625 287 12496.35 25.48 54488.32 88888.00 2016-10-13 18:20:35.750 287 12496.40 25.62 54488.28 88888.00 2016-10-13 18:20:35.875 287 12496.48 25.85 54488.28 88888.00 2016-10-13 18:20:36.000 287 12496.55 26.07 54488.28 88888.00 2016-10-13 18:20:36.125 287 12496.58 26.27 54488.28 88888.00 2016-10-13 18:20:36.250 287 12496.62 26.40 54488.25 88888.00 2016-10-13 18:20:36.375 287 12496.70 26.48 54488.22 88888.00 2016-10-13 18:20:36.500 287 12496.75 26.57 54488.25 88888.00 2016-10-13 18:20:36.625 287 12496.77 26.60 54488.28 88888.00 2016-10-13 18:20:36.750 287 12496.83 26.62 54488.28 88888.00 2016-10-13 18:20:36.875 287 12496.90 26.70 54488.28 88888.00 2016-10-13 18:20:37.000 287 12497.00 26.70 54488.30 88888.00 2016-10-13 18:20:37.125 287 12497.05 26.68 54488.32 88888.00 2016-10-13 18:20:37.250 287 12497.10 26.60 54488.35 88888.00 2016-10-13 18:20:37.375 287 12497.10 26.60 54488.38 88888.00 2016-10-13 18:20:37.500 287 12497.10 26.68 54488.38 88888.00 2016-10-13 18:20:37.625 287 12497.12 26.75 54488.38 88888.00 2016-10-13 18:20:37.750 287 12497.17 26.77 54488.38 88888.00 2016-10-13 18:20:37.875 287 12497.25 26.82 54488.38 88888.00 2016-10-13 18:20:38.000 287 12497.38 26.82 54488.40 88888.00 2016-10-13 18:20:38.125 287 12497.45 26.88 54488.40 88888.00 2016-10-13 18:20:38.250 287 12497.42 26.90 54488.43 88888.00 2016-10-13 18:20:38.375 287 12497.52 26.90 54488.40 88888.00 2016-10-13 18:20:38.500 287 12497.58 26.88 54488.43 88888.00 2016-10-13 18:20:38.625 287 12497.65 26.85 54488.45 88888.00 2016-10-13 18:20:38.750 287 12497.67 26.82 54488.47 88888.00 2016-10-13 18:20:38.875 287 12497.70 26.82 54488.47 88888.00 2016-10-13 18:20:39.000 287 12497.70 26.85 54488.50 88888.00 2016-10-13 18:20:39.125 287 12497.75 26.88 54488.53 88888.00 2016-10-13 18:20:39.250 287 12497.83 26.93 54488.55 88888.00 2016-10-13 18:20:39.375 287 12497.92 27.00 54488.55 88888.00 2016-10-13 18:20:39.500 287 12497.95 27.12 54488.57 88888.00 2016-10-13 18:20:39.625 287 12497.95 27.23 54488.57 88888.00 2016-10-13 18:20:39.750 287 12497.92 27.35 54488.60 88888.00 2016-10-13 18:20:39.875 287 12497.92 27.48 54488.65 88888.00 2016-10-13 18:20:40.000 287 12497.95 27.62 54488.65 88888.00 2016-10-13 18:20:40.125 287 12497.92 27.75 54488.70 88888.00 2016-10-13 18:20:40.250 287 12497.85 27.88 54488.72 88888.00 2016-10-13 18:20:40.375 287 12497.88 27.98 54488.72 88888.00 2016-10-13 18:20:40.500 287 12497.80 28.05 54488.78 88888.00 2016-10-13 18:20:40.625 287 12497.77 28.15 54488.80 88888.00 2016-10-13 18:20:40.750 287 12497.75 28.25 54488.80 88888.00 2016-10-13 18:20:40.875 287 12497.65 28.35 54488.85 88888.00 2016-10-13 18:20:41.000 287 12497.62 28.43 54488.88 88888.00 2016-10-13 18:20:41.125 287 12497.52 28.48 54488.93 88888.00 2016-10-13 18:20:41.250 287 12497.40 28.55 54488.97 88888.00 2016-10-13 18:20:41.375 287 12497.35 28.62 54488.97 88888.00 2016-10-13 18:20:41.500 287 12497.33 28.68 54489.03 88888.00 2016-10-13 18:20:41.625 287 12497.27 28.75 54489.05 88888.00 2016-10-13 18:20:41.750 287 12497.30 28.82 54489.10 88888.00 2016-10-13 18:20:41.875 287 12497.23 28.90 54489.12 88888.00 2016-10-13 18:20:42.000 287 12497.17 28.90 54489.15 88888.00 2016-10-13 18:20:42.125 287 12497.15 29.00 54489.18 88888.00 2016-10-13 18:20:42.250 287 12497.05 29.02 54489.20 88888.00 2016-10-13 18:20:42.375 287 12497.00 29.07 54489.20 88888.00 2016-10-13 18:20:42.500 287 12497.00 29.15 54489.22 88888.00 2016-10-13 18:20:42.625 287 12497.05 29.18 54489.25 88888.00 2016-10-13 18:20:42.750 287 12497.02 29.18 54489.28 88888.00 2016-10-13 18:20:42.875 287 12496.95 29.20 54489.30 88888.00 2016-10-13 18:20:43.000 287 12496.95 29.23 54489.30 88888.00 2016-10-13 18:20:43.125 287 12497.00 29.27 54489.38 88888.00 2016-10-13 18:20:43.250 287 12497.05 29.27 54489.38 88888.00 2016-10-13 18:20:43.375 287 12497.05 29.27 54489.43 88888.00 2016-10-13 18:20:43.500 287 12497.08 29.27 54489.40 88888.00 2016-10-13 18:20:43.625 287 12497.10 29.27 54489.45 88888.00 2016-10-13 18:20:43.750 287 12497.08 29.27 54489.50 88888.00 2016-10-13 18:20:43.875 287 12497.05 29.25 54489.53 88888.00 2016-10-13 18:20:44.000 287 12497.05 29.23 54489.55 88888.00 2016-10-13 18:20:44.125 287 12497.05 29.20 54489.57 88888.00 2016-10-13 18:20:44.250 287 12497.05 29.12 54489.62 88888.00 2016-10-13 18:20:44.375 287 12497.05 29.12 54489.60 88888.00 2016-10-13 18:20:44.500 287 12497.02 29.07 54489.62 88888.00 2016-10-13 18:20:44.625 287 12497.05 29.00 54489.62 88888.00 2016-10-13 18:20:44.750 287 12497.12 28.95 54489.62 88888.00 2016-10-13 18:20:44.875 287 12497.25 28.85 54489.62 88888.00 2016-10-13 18:20:45.000 287 12497.35 28.73 54489.65 88888.00 2016-10-13 18:20:45.125 287 12497.42 28.60 54489.68 88888.00 2016-10-13 18:20:45.250 287 12497.55 28.38 54489.68 88888.00 2016-10-13 18:20:45.375 287 12497.70 28.18 54489.65 88888.00 2016-10-13 18:20:45.500 287 12497.75 27.98 54489.68 88888.00 2016-10-13 18:20:45.625 287 12497.77 27.77 54489.68 88888.00 2016-10-13 18:20:45.750 287 12497.83 27.52 54489.68 88888.00 2016-10-13 18:20:45.875 287 12497.95 27.32 54489.68 88888.00 2016-10-13 18:20:46.000 287 12497.98 27.18 54489.68 88888.00 2016-10-13 18:20:46.125 287 12497.98 27.00 54489.70 88888.00 2016-10-13 18:20:46.250 287 12497.92 26.82 54489.72 88888.00 2016-10-13 18:20:46.375 287 12498.00 26.75 54489.70 88888.00 2016-10-13 18:20:46.500 287 12498.02 26.75 54489.72 88888.00 2016-10-13 18:20:46.625 287 12497.92 26.73 54489.70 88888.00 2016-10-13 18:20:46.750 287 12497.90 26.75 54489.70 88888.00 2016-10-13 18:20:46.875 287 12497.83 26.88 54489.68 88888.00 2016-10-13 18:20:47.000 287 12497.73 26.98 54489.65 88888.00 2016-10-13 18:20:47.125 287 12497.67 27.18 54489.62 88888.00 2016-10-13 18:20:47.250 287 12497.65 27.32 54489.60 88888.00 2016-10-13 18:20:47.375 287 12497.65 27.48 54489.60 88888.00 2016-10-13 18:20:47.500 287 12497.62 27.70 54489.57 88888.00 2016-10-13 18:20:47.625 287 12497.58 27.95 54489.53 88888.00 2016-10-13 18:20:47.750 287 12497.50 28.23 54489.50 88888.00 2016-10-13 18:20:47.875 287 12497.50 28.52 54489.47 88888.00 2016-10-13 18:20:48.000 287 12497.48 28.80 54489.43 88888.00 2016-10-13 18:20:48.125 287 12497.33 29.05 54489.45 88888.00 2016-10-13 18:20:48.250 287 12497.20 29.38 54489.38 88888.00 2016-10-13 18:20:48.375 287 12497.23 29.60 54489.38 88888.00 2016-10-13 18:20:48.500 287 12497.17 29.85 54489.35 88888.00 2016-10-13 18:20:48.625 287 12497.08 30.12 54489.32 88888.00 2016-10-13 18:20:48.750 287 12496.92 30.45 54489.30 88888.00 2016-10-13 18:20:48.875 287 12496.83 30.80 54489.30 88888.00 2016-10-13 18:20:49.000 287 12496.70 31.23 54489.35 88888.00 2016-10-13 18:20:49.125 287 12496.55 31.68 54489.35 88888.00 2016-10-13 18:20:49.250 287 12496.40 32.12 54489.35 88888.00 2016-10-13 18:20:49.375 287 12496.25 32.48 54489.32 88888.00 2016-10-13 18:20:49.500 287 12496.05 32.90 54489.32 88888.00 2016-10-13 18:20:49.625 287 12495.88 33.30 54489.30 88888.00 2016-10-13 18:20:49.750 287 12495.67 33.62 54489.28 88888.00 2016-10-13 18:20:49.875 287 12495.60 33.98 54489.22 88888.00 2016-10-13 18:20:50.000 287 12495.52 34.30 54489.22 88888.00 2016-10-13 18:20:50.125 287 12495.45 34.50 54489.18 88888.00 2016-10-13 18:20:50.250 287 12495.35 34.67 54489.18 88888.00 2016-10-13 18:20:50.375 287 12495.30 34.83 54489.15 88888.00 2016-10-13 18:20:50.500 287 12495.25 35.02 54489.12 88888.00 2016-10-13 18:20:50.625 287 12495.23 35.12 54489.07 88888.00 2016-10-13 18:20:50.750 287 12495.25 35.17 54489.03 88888.00 2016-10-13 18:20:50.875 287 12495.30 35.20 54489.03 88888.00 2016-10-13 18:20:51.000 287 12495.45 35.25 54488.97 88888.00 2016-10-13 18:20:51.125 287 12495.52 35.25 54488.95 88888.00 2016-10-13 18:20:51.250 287 12495.60 35.27 54488.93 88888.00 2016-10-13 18:20:51.375 287 12495.73 35.27 54488.90 88888.00 2016-10-13 18:20:51.500 287 12495.80 35.30 54488.88 88888.00 2016-10-13 18:20:51.625 287 12495.80 35.38 54488.85 88888.00 2016-10-13 18:20:51.750 287 12495.75 35.42 54488.82 88888.00 2016-10-13 18:20:51.875 287 12495.73 35.52 54488.80 88888.00 2016-10-13 18:20:52.000 287 12495.67 35.60 54488.78 88888.00 2016-10-13 18:20:52.125 287 12495.60 35.70 54488.75 88888.00 2016-10-13 18:20:52.250 287 12495.50 35.77 54488.70 88888.00 2016-10-13 18:20:52.375 287 12495.55 35.83 54488.68 88888.00 2016-10-13 18:20:52.500 287 12495.55 35.88 54488.68 88888.00 2016-10-13 18:20:52.625 287 12495.45 35.95 54488.60 88888.00 2016-10-13 18:20:52.750 287 12495.38 36.05 54488.55 88888.00 2016-10-13 18:20:52.875 287 12495.27 36.20 54488.53 88888.00 2016-10-13 18:20:53.000 287 12495.20 36.42 54488.47 88888.00 2016-10-13 18:20:53.125 287 12495.12 36.65 54488.45 88888.00 2016-10-13 18:20:53.250 287 12494.98 36.92 54488.38 88888.00 2016-10-13 18:20:53.375 287 12494.85 37.12 54488.32 88888.00 2016-10-13 18:20:53.500 287 12494.80 37.45 54488.25 88888.00 2016-10-13 18:20:53.625 287 12494.77 37.75 54488.15 88888.00 2016-10-13 18:20:53.750 287 12494.75 38.10 54488.05 88888.00 2016-10-13 18:20:53.875 287 12494.75 38.40 54487.97 88888.00 2016-10-13 18:20:54.000 287 12494.75 38.62 54487.88 88888.00 2016-10-13 18:20:54.125 287 12494.85 38.83 54487.82 88888.00 2016-10-13 18:20:54.250 287 12494.90 39.05 54487.70 88888.00 2016-10-13 18:20:54.375 287 12494.98 39.23 54487.62 88888.00 2016-10-13 18:20:54.500 287 12495.05 39.35 54487.55 88888.00 2016-10-13 18:20:54.625 287 12495.15 39.48 54487.50 88888.00 2016-10-13 18:20:54.750 287 12495.25 39.52 54487.43 88888.00 2016-10-13 18:20:54.875 287 12495.35 39.55 54487.35 88888.00 2016-10-13 18:20:55.000 287 12495.48 39.60 54487.30 88888.00 2016-10-13 18:20:55.125 287 12495.62 39.67 54487.22 88888.00 2016-10-13 18:20:55.250 287 12495.83 39.67 54487.18 88888.00 2016-10-13 18:20:55.375 287 12495.98 39.67 54487.12 88888.00 2016-10-13 18:20:55.500 287 12496.08 39.67 54487.05 88888.00 2016-10-13 18:20:55.625 287 12496.23 39.70 54486.97 88888.00 2016-10-13 18:20:55.750 287 12496.38 39.65 54486.93 88888.00 2016-10-13 18:20:55.875 287 12496.55 39.65 54486.90 88888.00 2016-10-13 18:20:56.000 287 12496.67 39.62 54486.85 88888.00 2016-10-13 18:20:56.125 287 12496.77 39.60 54486.82 88888.00 2016-10-13 18:20:56.250 287 12496.92 39.52 54486.75 88888.00 2016-10-13 18:20:56.375 287 12497.12 39.50 54486.72 88888.00 2016-10-13 18:20:56.500 287 12497.30 39.38 54486.65 88888.00 2016-10-13 18:20:56.625 287 12497.42 39.23 54486.62 88888.00 2016-10-13 18:20:56.750 287 12497.52 39.12 54486.62 88888.00 2016-10-13 18:20:56.875 287 12497.60 39.02 54486.60 88888.00 2016-10-13 18:20:57.000 287 12497.62 38.90 54486.57 88888.00 2016-10-13 18:20:57.125 287 12497.67 38.83 54486.55 88888.00 2016-10-13 18:20:57.250 287 12497.75 38.73 54486.53 88888.00 2016-10-13 18:20:57.375 287 12497.90 38.70 54486.53 88888.00 2016-10-13 18:20:57.500 287 12498.05 38.60 54486.53 88888.00 2016-10-13 18:20:57.625 287 12498.17 38.48 54486.47 88888.00 2016-10-13 18:20:57.750 287 12498.33 38.42 54486.45 88888.00 2016-10-13 18:20:57.875 287 12498.55 38.35 54486.43 88888.00 2016-10-13 18:20:58.000 287 12498.73 38.17 54486.43 88888.00 2016-10-13 18:20:58.125 287 12498.80 38.00 54486.43 88888.00 2016-10-13 18:20:58.250 287 12498.90 37.77 54486.45 88888.00 2016-10-13 18:20:58.375 287 12499.05 37.60 54486.45 88888.00 2016-10-13 18:20:58.500 287 12499.12 37.35 54486.47 88888.00 2016-10-13 18:20:58.625 287 12499.23 37.10 54486.47 88888.00 2016-10-13 18:20:58.750 287 12499.35 36.92 54486.50 88888.00 2016-10-13 18:20:58.875 287 12499.40 36.73 54486.53 88888.00 2016-10-13 18:20:59.000 287 12499.45 36.45 54486.47 88888.00 2016-10-13 18:20:59.125 287 12499.60 36.30 54486.50 88888.00 2016-10-13 18:20:59.250 287 12499.62 36.15 54486.53 88888.00 2016-10-13 18:20:59.375 287 12499.73 36.12 54486.55 88888.00 2016-10-13 18:20:59.500 287 12499.75 36.10 54486.57 88888.00 2016-10-13 18:20:59.625 287 12499.83 36.08 54486.57 88888.00 2016-10-13 18:20:59.750 287 12499.88 36.12 54486.53 88888.00 2016-10-13 18:20:59.875 287 12499.92 36.23 54486.53 88888.00 2016-10-13 18:21:00.000 287 12500.05 36.25 54486.50 88888.00 2016-10-13 18:21:00.125 287 12500.17 36.30 54486.50 88888.00 2016-10-13 18:21:00.250 287 12500.25 36.30 54486.47 88888.00 2016-10-13 18:21:00.375 287 12500.42 36.25 54486.45 88888.00 2016-10-13 18:21:00.500 287 12500.55 36.15 54486.43 88888.00 2016-10-13 18:21:00.625 287 12500.83 36.08 54486.40 88888.00 2016-10-13 18:21:00.750 287 12501.02 35.95 54486.43 88888.00 2016-10-13 18:21:00.875 287 12501.02 35.83 54486.40 88888.00 2016-10-13 18:21:01.000 287 12501.12 35.67 54486.35 88888.00 2016-10-13 18:21:01.125 287 12501.23 35.55 54486.35 88888.00 2016-10-13 18:21:01.250 287 12501.30 35.40 54486.32 88888.00 2016-10-13 18:21:01.375 287 12501.48 35.27 54486.30 88888.00 2016-10-13 18:21:01.500 287 12501.62 35.15 54486.30 88888.00 2016-10-13 18:21:01.625 287 12501.80 35.05 54486.30 88888.00 2016-10-13 18:21:01.750 287 12501.92 34.90 54486.28 88888.00 2016-10-13 18:21:01.875 287 12502.08 34.77 54486.25 88888.00 2016-10-13 18:21:02.000 287 12502.20 34.65 54486.20 88888.00 2016-10-13 18:21:02.125 287 12502.35 34.62 54486.20 88888.00 2016-10-13 18:21:02.250 287 12502.45 34.55 54486.20 88888.00 2016-10-13 18:21:02.375 287 12502.58 34.50 54486.15 88888.00 2016-10-13 18:21:02.500 287 12502.67 34.42 54486.12 88888.00 2016-10-13 18:21:02.625 287 12502.73 34.40 54486.07 88888.00 2016-10-13 18:21:02.750 287 12502.80 34.35 54486.03 88888.00 2016-10-13 18:21:02.875 287 12502.85 34.30 54486.00 88888.00 2016-10-13 18:21:03.000 287 12502.88 34.23 54485.95 88888.00 2016-10-13 18:21:03.125 287 12502.95 34.17 54485.95 88888.00 2016-10-13 18:21:03.250 287 12503.08 34.10 54485.90 88888.00 2016-10-13 18:21:03.375 287 12503.20 34.05 54485.90 88888.00 2016-10-13 18:21:03.500 287 12503.27 33.95 54485.88 88888.00 2016-10-13 18:21:03.625 287 12503.33 33.85 54485.82 88888.00 2016-10-13 18:21:03.750 287 12503.35 33.75 54485.80 88888.00 2016-10-13 18:21:03.875 287 12503.35 33.65 54485.75 88888.00 2016-10-13 18:21:04.000 287 12503.45 33.60 54485.72 88888.00 2016-10-13 18:21:04.125 287 12503.48 33.58 54485.70 88888.00 2016-10-13 18:21:04.250 287 12503.45 33.48 54485.68 88888.00 2016-10-13 18:21:04.375 287 12503.52 33.40 54485.62 88888.00 2016-10-13 18:21:04.500 287 12503.65 33.35 54485.57 88888.00 2016-10-13 18:21:04.625 287 12503.73 33.30 54485.57 88888.00 2016-10-13 18:21:04.750 287 12503.77 33.23 54485.55 88888.00 2016-10-13 18:21:04.875 287 12503.83 33.17 54485.53 88888.00 2016-10-13 18:21:05.000 287 12503.90 33.12 54485.47 88888.00 2016-10-13 18:21:05.125 287 12503.95 33.08 54485.45 88888.00 2016-10-13 18:21:05.250 287 12504.00 33.02 54485.40 88888.00 2016-10-13 18:21:05.375 287 12504.05 33.05 54485.38 88888.00 2016-10-13 18:21:05.500 287 12504.02 33.12 54485.32 88888.00 2016-10-13 18:21:05.625 287 12503.88 33.27 54485.30 88888.00 2016-10-13 18:21:05.750 287 12503.67 33.45 54485.28 88888.00 2016-10-13 18:21:05.875 287 12503.52 33.65 54485.22 88888.00 2016-10-13 18:21:06.000 287 12503.52 33.85 54485.20 88888.00 2016-10-13 18:21:06.125 287 12503.45 34.12 54485.12 88888.00 2016-10-13 18:21:06.250 287 12503.23 34.42 54485.10 88888.00 2016-10-13 18:21:06.375 287 12503.12 34.70 54485.05 88888.00 2016-10-13 18:21:06.500 287 12503.00 34.98 54484.97 88888.00 2016-10-13 18:21:06.625 287 12502.98 35.25 54484.90 88888.00 2016-10-13 18:21:06.750 287 12502.88 35.55 54484.82 88888.00 2016-10-13 18:21:06.875 287 12502.77 35.77 54484.80 88888.00 2016-10-13 18:21:07.000 287 12502.75 36.05 54484.75 88888.00 2016-10-13 18:21:07.125 287 12502.75 36.30 54484.75 88888.00 2016-10-13 18:21:07.250 287 12502.70 36.48 54484.70 88888.00 2016-10-13 18:21:07.375 287 12502.62 36.62 54484.68 88888.00 2016-10-13 18:21:07.500 287 12502.55 36.75 54484.65 88888.00 2016-10-13 18:21:07.625 287 12502.52 36.88 54484.65 88888.00 2016-10-13 18:21:07.750 287 12502.52 36.95 54484.65 88888.00 2016-10-13 18:21:07.875 287 12502.48 37.02 54484.62 88888.00 2016-10-13 18:21:08.000 287 12502.48 37.08 54484.60 88888.00 2016-10-13 18:21:08.125 287 12502.45 37.08 54484.60 88888.00 2016-10-13 18:21:08.250 287 12502.40 37.08 54484.60 88888.00 2016-10-13 18:21:08.375 287 12502.45 37.12 54484.60 88888.00 2016-10-13 18:21:08.500 287 12502.42 37.10 54484.57 88888.00 2016-10-13 18:21:08.625 287 12502.42 37.05 54484.62 88888.00 2016-10-13 18:21:08.750 287 12502.42 37.02 54484.57 88888.00 2016-10-13 18:21:08.875 287 12502.42 36.95 54484.60 88888.00 2016-10-13 18:21:09.000 287 12502.42 36.92 54484.57 88888.00 2016-10-13 18:21:09.125 287 12502.50 36.92 54484.60 88888.00 2016-10-13 18:21:09.250 287 12502.52 36.98 54484.55 88888.00 2016-10-13 18:21:09.375 287 12502.48 37.02 54484.53 88888.00 2016-10-13 18:21:09.500 287 12502.42 37.20 54484.55 88888.00 2016-10-13 18:21:09.625 287 12502.40 37.42 54484.55 88888.00 2016-10-13 18:21:09.750 287 12502.35 37.58 54484.57 88888.00 2016-10-13 18:21:09.875 287 12502.23 37.67 54484.55 88888.00 2016-10-13 18:21:10.000 287 12502.25 37.77 54484.50 88888.00 2016-10-13 18:21:10.125 287 12502.25 37.88 54484.53 88888.00 2016-10-13 18:21:10.250 287 12502.23 37.95 54484.53 88888.00 2016-10-13 18:21:10.375 287 12502.27 38.00 54484.55 88888.00 2016-10-13 18:21:10.500 287 12502.27 38.02 54484.55 88888.00 2016-10-13 18:21:10.625 287 12502.27 38.02 54484.50 88888.00 2016-10-13 18:21:10.750 287 12502.27 38.00 54484.50 88888.00 2016-10-13 18:21:10.875 287 12502.38 38.02 54484.53 88888.00 2016-10-13 18:21:11.000 287 12502.48 38.02 54484.55 88888.00 2016-10-13 18:21:11.125 287 12502.50 38.02 54484.55 88888.00 2016-10-13 18:21:11.250 287 12502.48 38.00 54484.53 88888.00 2016-10-13 18:21:11.375 287 12502.60 38.00 54484.47 88888.00 2016-10-13 18:21:11.500 287 12502.73 38.05 54484.50 88888.00 2016-10-13 18:21:11.625 287 12502.77 38.08 54484.53 88888.00 2016-10-13 18:21:11.750 287 12502.75 38.10 54484.50 88888.00 2016-10-13 18:21:11.875 287 12502.73 38.17 54484.50 88888.00 2016-10-13 18:21:12.000 287 12502.70 38.35 54484.53 88888.00 2016-10-13 18:21:12.125 287 12502.67 38.48 54484.53 88888.00 2016-10-13 18:21:12.250 287 12502.65 38.60 54484.53 88888.00 2016-10-13 18:21:12.375 287 12502.67 38.67 54484.53 88888.00 2016-10-13 18:21:12.500 287 12502.67 38.83 54484.53 88888.00 2016-10-13 18:21:12.625 287 12502.62 38.98 54484.53 88888.00 2016-10-13 18:21:12.750 287 12502.58 39.12 54484.53 88888.00 2016-10-13 18:21:12.875 287 12502.52 39.20 54484.50 88888.00 2016-10-13 18:21:13.000 287 12502.50 39.27 54484.47 88888.00 2016-10-13 18:21:13.125 287 12502.50 39.33 54484.50 88888.00 2016-10-13 18:21:13.250 287 12502.52 39.38 54484.53 88888.00 2016-10-13 18:21:13.375 287 12502.52 39.40 54484.55 88888.00 2016-10-13 18:21:13.500 287 12502.50 39.45 54484.57 88888.00 2016-10-13 18:21:13.625 287 12502.48 39.48 54484.57 88888.00 2016-10-13 18:21:13.750 287 12502.45 39.50 54484.62 88888.00 2016-10-13 18:21:13.875 287 12502.42 39.60 54484.65 88888.00 2016-10-13 18:21:14.000 287 12502.40 39.65 54484.70 88888.00 2016-10-13 18:21:14.125 287 12502.38 39.70 54484.72 88888.00 2016-10-13 18:21:14.250 287 12502.40 39.73 54484.78 88888.00 2016-10-13 18:21:14.375 287 12502.42 39.75 54484.80 88888.00 2016-10-13 18:21:14.500 287 12502.45 39.80 54484.85 88888.00 2016-10-13 18:21:14.625 287 12502.52 39.85 54484.85 88888.00 2016-10-13 18:21:14.750 287 12502.55 39.90 54484.88 88888.00 2016-10-13 18:21:14.875 287 12502.60 39.95 54484.95 88888.00 2016-10-13 18:21:15.000 287 12502.65 39.98 54484.95 88888.00 2016-10-13 18:21:15.125 287 12502.70 40.00 54485.00 88888.00 2016-10-13 18:21:15.250 287 12502.88 40.02 54485.05 88888.00 2016-10-13 18:21:15.375 287 12503.00 40.00 54485.05 88888.00 2016-10-13 18:21:15.500 287 12503.05 40.00 54485.07 88888.00 2016-10-13 18:21:15.625 287 12503.08 40.05 54485.12 88888.00 2016-10-13 18:21:15.750 287 12503.15 40.05 54485.12 88888.00 2016-10-13 18:21:15.875 287 12503.20 40.02 54485.15 88888.00 2016-10-13 18:21:16.000 287 12503.35 39.98 54485.18 88888.00 2016-10-13 18:21:16.125 287 12503.40 39.88 54485.22 88888.00 2016-10-13 18:21:16.250 287 12503.48 39.75 54485.28 88888.00 2016-10-13 18:21:16.375 287 12503.60 39.67 54485.28 88888.00 2016-10-13 18:21:16.500 287 12503.62 39.58 54485.35 88888.00 2016-10-13 18:21:16.625 287 12503.60 39.42 54485.40 88888.00 2016-10-13 18:21:16.750 287 12503.65 39.33 54485.47 88888.00 2016-10-13 18:21:16.875 287 12503.73 39.20 54485.50 88888.00 2016-10-13 18:21:17.000 287 12503.75 39.05 54485.55 88888.00 2016-10-13 18:21:17.125 287 12503.85 38.90 54485.60 88888.00 2016-10-13 18:21:17.250 287 12503.90 38.77 54485.62 88888.00 2016-10-13 18:21:17.375 287 12503.98 38.67 54485.68 88888.00 2016-10-13 18:21:17.500 287 12504.05 38.52 54485.70 88888.00 2016-10-13 18:21:17.625 287 12504.17 38.42 54485.75 88888.00 2016-10-13 18:21:17.750 287 12504.25 38.35 54485.80 88888.00 2016-10-13 18:21:17.875 287 12504.33 38.23 54485.82 88888.00 2016-10-13 18:21:18.000 287 12504.42 38.15 54485.88 88888.00 2016-10-13 18:21:18.125 287 12504.52 38.05 54485.93 88888.00 2016-10-13 18:21:18.250 287 12504.62 38.00 54485.97 88888.00 2016-10-13 18:21:18.375 287 12504.75 37.92 54486.00 88888.00 2016-10-13 18:21:18.500 287 12504.83 37.85 54486.03 88888.00 2016-10-13 18:21:18.625 287 12504.85 37.88 54486.07 88888.00 2016-10-13 18:21:18.750 287 12504.88 37.95 54486.15 88888.00 2016-10-13 18:21:18.875 287 12504.95 37.98 54486.22 88888.00 2016-10-13 18:21:19.000 287 12505.00 38.08 54486.25 88888.00 2016-10-13 18:21:19.125 287 12505.10 38.15 54486.28 88888.00 2016-10-13 18:21:19.250 287 12505.15 38.27 54486.32 88888.00 2016-10-13 18:21:19.375 287 12505.23 38.40 54486.35 88888.00 2016-10-13 18:21:19.500 287 12505.27 38.50 54486.38 88888.00 2016-10-13 18:21:19.625 287 12505.42 38.60 54486.43 88888.00 2016-10-13 18:21:19.750 287 12505.58 38.67 54486.45 88888.00 2016-10-13 18:21:19.875 287 12505.60 38.73 54486.50 88888.00 2016-10-13 18:21:20.000 287 12505.67 38.70 54486.53 88888.00 2016-10-13 18:21:20.125 287 12505.75 38.67 54486.60 88888.00 2016-10-13 18:21:20.250 287 12505.85 38.70 54486.68 88888.00 2016-10-13 18:21:20.375 287 12505.98 38.70 54486.72 88888.00 2016-10-13 18:21:20.500 287 12506.02 38.65 54486.75 88888.00 2016-10-13 18:21:20.625 287 12506.10 38.65 54486.80 88888.00 2016-10-13 18:21:20.750 287 12506.23 38.60 54486.85 88888.00 2016-10-13 18:21:20.875 287 12506.35 38.60 54486.90 88888.00 2016-10-13 18:21:21.000 287 12506.48 38.60 54486.95 88888.00 2016-10-13 18:21:21.125 287 12506.67 38.55 54487.00 88888.00 2016-10-13 18:21:21.250 287 12506.70 38.52 54487.05 88888.00 2016-10-13 18:21:21.375 287 12506.80 38.52 54487.07 88888.00 2016-10-13 18:21:21.500 287 12507.00 38.52 54487.12 88888.00 2016-10-13 18:21:21.625 287 12507.10 38.50 54487.12 88888.00 2016-10-13 18:21:21.750 287 12507.20 38.52 54487.18 88888.00 2016-10-13 18:21:21.875 287 12507.42 38.52 54487.18 88888.00 2016-10-13 18:21:22.000 287 12507.60 38.48 54487.22 88888.00 2016-10-13 18:21:22.125 287 12507.77 38.45 54487.25 88888.00 2016-10-13 18:21:22.250 287 12507.88 38.33 54487.28 88888.00 2016-10-13 18:21:22.375 287 12507.98 38.25 54487.28 88888.00 2016-10-13 18:21:22.500 287 12508.08 38.10 54487.30 88888.00 2016-10-13 18:21:22.625 287 12508.10 37.98 54487.35 88888.00 2016-10-13 18:21:22.750 287 12508.15 37.77 54487.40 88888.00 2016-10-13 18:21:22.875 287 12508.23 37.55 54487.43 88888.00 2016-10-13 18:21:23.000 287 12508.20 37.38 54487.45 88888.00 2016-10-13 18:21:23.125 287 12508.15 37.17 54487.50 88888.00 2016-10-13 18:21:23.250 287 12508.05 36.98 54487.57 88888.00 2016-10-13 18:21:23.375 287 12508.00 36.80 54487.60 88888.00 2016-10-13 18:21:23.500 287 12507.98 36.60 54487.62 88888.00 2016-10-13 18:21:23.625 287 12507.90 36.45 54487.68 88888.00 2016-10-13 18:21:23.750 287 12507.83 36.25 54487.78 88888.00 2016-10-13 18:21:23.875 287 12507.75 36.08 54487.82 88888.00 2016-10-13 18:21:24.000 287 12507.67 35.88 54487.88 88888.00 2016-10-13 18:21:24.125 287 12507.55 35.70 54487.93 88888.00 2016-10-13 18:21:24.250 287 12507.33 35.50 54488.00 88888.00 2016-10-13 18:21:24.375 287 12507.30 35.40 54488.05 88888.00 2016-10-13 18:21:24.500 287 12507.23 35.23 54488.07 88888.00 2016-10-13 18:21:24.625 287 12507.08 35.08 54488.12 88888.00 2016-10-13 18:21:24.750 287 12506.85 34.90 54488.18 88888.00 2016-10-13 18:21:24.875 287 12506.60 34.67 54488.22 88888.00 2016-10-13 18:21:25.000 287 12506.48 34.50 54488.22 88888.00 2016-10-13 18:21:25.125 287 12506.40 34.42 54488.30 88888.00 2016-10-13 18:21:25.250 287 12506.25 34.38 54488.35 88888.00 2016-10-13 18:21:25.375 287 12506.15 34.40 54488.38 88888.00 2016-10-13 18:21:25.500 287 12505.95 34.52 54488.43 88888.00 2016-10-13 18:21:25.625 287 12505.80 34.67 54488.47 88888.00 2016-10-13 18:21:25.750 287 12505.60 34.83 54488.47 88888.00 2016-10-13 18:21:25.875 287 12505.45 34.98 54488.47 88888.00 2016-10-13 18:21:26.000 287 12505.33 35.12 54488.50 88888.00 2016-10-13 18:21:26.125 287 12505.23 35.27 54488.53 88888.00 2016-10-13 18:21:26.250 287 12505.10 35.38 54488.57 88888.00 2016-10-13 18:21:26.375 287 12505.15 35.48 54488.60 88888.00 2016-10-13 18:21:26.500 287 12505.05 35.58 54488.60 88888.00 2016-10-13 18:21:26.625 287 12504.95 35.62 54488.60 88888.00 2016-10-13 18:21:26.750 287 12504.90 35.65 54488.60 88888.00 2016-10-13 18:21:26.875 287 12504.80 35.65 54488.62 88888.00 2016-10-13 18:21:27.000 287 12504.77 35.62 54488.65 88888.00 2016-10-13 18:21:27.125 287 12504.80 35.55 54488.68 88888.00 2016-10-13 18:21:27.250 287 12504.73 35.45 54488.70 88888.00 2016-10-13 18:21:27.375 287 12504.65 35.40 54488.70 88888.00 2016-10-13 18:21:27.500 287 12504.52 35.40 54488.75 88888.00 2016-10-13 18:21:27.625 287 12504.42 35.42 54488.80 88888.00 2016-10-13 18:21:27.750 287 12504.30 35.50 54488.82 88888.00 2016-10-13 18:21:27.875 287 12504.15 35.58 54488.85 88888.00 2016-10-13 18:21:28.000 287 12504.05 35.70 54488.88 88888.00 2016-10-13 18:21:28.125 287 12503.95 35.83 54488.93 88888.00 2016-10-13 18:21:28.250 287 12503.88 35.92 54488.95 88888.00 2016-10-13 18:21:28.375 287 12503.80 36.02 54488.95 88888.00 2016-10-13 18:21:28.500 287 12503.75 36.20 54488.95 88888.00 2016-10-13 18:21:28.625 287 12503.85 36.38 54489.00 88888.00 2016-10-13 18:21:28.750 287 12503.95 36.52 54489.00 88888.00 2016-10-13 18:21:28.875 287 12503.92 36.62 54489.00 88888.00 2016-10-13 18:21:29.000 287 12503.90 36.75 54489.00 88888.00 2016-10-13 18:21:29.125 287 12503.90 36.88 54489.07 88888.00 2016-10-13 18:21:29.250 287 12503.88 36.92 54489.10 88888.00 2016-10-13 18:21:29.375 287 12503.88 36.98 54489.12 88888.00 2016-10-13 18:21:29.500 287 12503.98 37.05 54489.15 88888.00 2016-10-13 18:21:29.625 287 12504.00 37.10 54489.20 88888.00 2016-10-13 18:21:29.750 287 12504.02 37.10 54489.22 88888.00 2016-10-13 18:21:29.875 287 12504.02 37.10 54489.25 88888.00 2016-10-13 18:21:30.000 287 12504.02 37.05 54489.28 88888.00 2016-10-13 18:21:30.125 287 12504.08 37.08 54489.35 88888.00 2016-10-13 18:21:30.250 287 12504.10 37.02 54489.45 88888.00 2016-10-13 18:21:30.375 287 12504.15 36.98 54489.47 88888.00 2016-10-13 18:21:30.500 287 12504.25 36.85 54489.53 88888.00 2016-10-13 18:21:30.625 287 12504.30 36.77 54489.55 88888.00 2016-10-13 18:21:30.750 287 12504.35 36.60 54489.60 88888.00 2016-10-13 18:21:30.875 287 12504.35 36.48 54489.62 88888.00 2016-10-13 18:21:31.000 287 12504.38 36.35 54489.65 88888.00 2016-10-13 18:21:31.125 287 12504.40 36.33 54489.72 88888.00 2016-10-13 18:21:31.250 287 12504.33 36.35 54489.80 88888.00 2016-10-13 18:21:31.375 287 12504.20 36.35 54489.85 88888.00 2016-10-13 18:21:31.500 287 12504.05 36.42 54489.85 88888.00 2016-10-13 18:21:31.625 287 12503.90 36.52 54489.90 88888.00 2016-10-13 18:21:31.750 287 12503.75 36.62 54489.93 88888.00 2016-10-13 18:21:31.875 287 12503.55 36.70 54489.93 88888.00 2016-10-13 18:21:32.000 287 12503.35 36.75 54489.95 88888.00 2016-10-13 18:21:32.125 287 12503.17 36.80 54489.97 88888.00 2016-10-13 18:21:32.250 287 12502.95 36.85 54489.97 88888.00 2016-10-13 18:21:32.375 287 12502.83 36.92 54489.97 88888.00 2016-10-13 18:21:32.500 287 12502.65 37.00 54489.93 88888.00 2016-10-13 18:21:32.625 287 12502.45 37.10 54489.93 88888.00 2016-10-13 18:21:32.750 287 12502.30 37.17 54489.85 88888.00 2016-10-13 18:21:32.875 287 12502.15 37.25 54489.82 88888.00 2016-10-13 18:21:33.000 287 12502.02 37.30 54489.75 88888.00 2016-10-13 18:21:33.125 287 12502.00 37.42 54489.72 88888.00 2016-10-13 18:21:33.250 287 12502.00 37.55 54489.65 88888.00 2016-10-13 18:21:33.375 287 12501.98 37.62 54489.60 88888.00 2016-10-13 18:21:33.500 287 12501.90 37.75 54489.55 88888.00 2016-10-13 18:21:33.625 287 12501.83 37.90 54489.45 88888.00 2016-10-13 18:21:33.750 287 12501.77 38.08 54489.35 88888.00 2016-10-13 18:21:33.875 287 12501.77 38.27 54489.28 88888.00 2016-10-13 18:21:34.000 287 12501.88 38.48 54489.20 88888.00 2016-10-13 18:21:34.125 287 12501.92 38.67 54489.12 88888.00 2016-10-13 18:21:34.250 287 12501.80 38.88 54489.05 88888.00 2016-10-13 18:21:34.375 287 12501.77 39.08 54488.95 88888.00 2016-10-13 18:21:34.500 287 12501.80 39.27 54488.85 88888.00 2016-10-13 18:21:34.625 287 12501.83 39.45 54488.75 88888.00 2016-10-13 18:21:34.750 287 12501.83 39.67 54488.65 88888.00 2016-10-13 18:21:34.875 287 12501.83 39.88 54488.55 88888.00 2016-10-13 18:21:35.000 287 12501.90 40.02 54488.45 88888.00 2016-10-13 18:21:35.125 287 12502.00 40.15 54488.35 88888.00 2016-10-13 18:21:35.250 287 12502.02 40.33 54488.22 88888.00 2016-10-13 18:21:35.375 287 12502.02 40.45 54488.18 88888.00 2016-10-13 18:21:35.500 287 12502.08 40.58 54488.07 88888.00 2016-10-13 18:21:35.625 287 12502.17 40.67 54488.03 88888.00 2016-10-13 18:21:35.750 287 12502.23 40.73 54487.93 88888.00 2016-10-13 18:21:35.875 287 12502.25 40.75 54487.82 88888.00 2016-10-13 18:21:36.000 287 12502.27 40.73 54487.72 88888.00 2016-10-13 18:21:36.125 287 12502.42 40.75 54487.65 88888.00 2016-10-13 18:21:36.250 287 12502.55 40.75 54487.57 88888.00 2016-10-13 18:21:36.375 287 12502.62 40.75 54487.55 88888.00 2016-10-13 18:21:36.500 287 12502.67 40.70 54487.45 88888.00 2016-10-13 18:21:36.625 287 12502.75 40.62 54487.40 88888.00 2016-10-13 18:21:36.750 287 12502.77 40.58 54487.32 88888.00 2016-10-13 18:21:36.875 287 12502.73 40.52 54487.32 88888.00 2016-10-13 18:21:37.000 287 12502.60 40.52 54487.28 88888.00 2016-10-13 18:21:37.125 287 12502.52 40.52 54487.25 88888.00 2016-10-13 18:21:37.250 287 12502.42 40.48 54487.22 88888.00 2016-10-13 18:21:37.375 287 12502.38 40.48 54487.20 88888.00 2016-10-13 18:21:37.500 287 12502.27 40.40 54487.20 88888.00 2016-10-13 18:21:37.625 287 12502.27 40.35 54487.15 88888.00 2016-10-13 18:21:37.750 287 12502.25 40.27 54487.12 88888.00 2016-10-13 18:21:37.875 287 12502.17 40.20 54487.10 88888.00 2016-10-13 18:21:38.000 287 12502.05 40.12 54487.07 88888.00 2016-10-13 18:21:38.125 287 12501.98 40.02 54487.05 88888.00 2016-10-13 18:21:38.250 287 12501.88 39.92 54487.00 88888.00 2016-10-13 18:21:38.375 287 12501.90 39.83 54487.00 88888.00 2016-10-13 18:21:38.500 287 12501.85 39.70 54487.00 88888.00 2016-10-13 18:21:38.625 287 12501.77 39.62 54486.97 88888.00 2016-10-13 18:21:38.750 287 12501.67 39.52 54487.00 88888.00 2016-10-13 18:21:38.875 287 12501.62 39.48 54487.00 88888.00 2016-10-13 18:21:39.000 287 12501.50 39.45 54486.97 88888.00 2016-10-13 18:21:39.125 287 12501.30 39.50 54487.03 88888.00 2016-10-13 18:21:39.250 287 12501.10 39.58 54487.03 88888.00 2016-10-13 18:21:39.375 287 12501.00 39.65 54487.00 88888.00 2016-10-13 18:21:39.500 287 12500.88 39.80 54487.03 88888.00 2016-10-13 18:21:39.625 287 12500.75 39.98 54487.05 88888.00 2016-10-13 18:21:39.750 287 12500.58 40.15 54487.07 88888.00 2016-10-13 18:21:39.875 287 12500.40 40.42 54487.03 88888.00 2016-10-13 18:21:40.000 287 12500.27 40.58 54487.00 88888.00 2016-10-13 18:21:40.125 287 12500.15 40.73 54487.03 88888.00 2016-10-13 18:21:40.250 287 12500.00 40.85 54487.03 88888.00 2016-10-13 18:21:40.375 287 12499.88 40.95 54487.00 88888.00 2016-10-13 18:21:40.500 287 12499.77 41.02 54486.97 88888.00 2016-10-13 18:21:40.625 287 12499.67 41.15 54487.00 88888.00 2016-10-13 18:21:40.750 287 12499.52 41.27 54487.00 88888.00 2016-10-13 18:21:40.875 287 12499.40 41.38 54487.00 88888.00 2016-10-13 18:21:41.000 287 12499.30 41.48 54487.00 88888.00 2016-10-13 18:21:41.125 287 12499.27 41.55 54487.03 88888.00 2016-10-13 18:21:41.250 287 12499.23 41.62 54487.00 88888.00 2016-10-13 18:21:41.375 287 12499.15 41.67 54487.00 88888.00 2016-10-13 18:21:41.500 287 12499.02 41.70 54487.00 88888.00 2016-10-13 18:21:41.625 287 12498.88 41.80 54487.05 88888.00 2016-10-13 18:21:41.750 287 12498.90 41.90 54487.10 88888.00 2016-10-13 18:21:41.875 287 12498.88 41.98 54487.10 88888.00 2016-10-13 18:21:42.000 287 12498.85 42.02 54487.12 88888.00 2016-10-13 18:21:42.125 287 12498.83 42.10 54487.18 88888.00 2016-10-13 18:21:42.250 287 12498.83 42.17 54487.20 88888.00 2016-10-13 18:21:42.375 287 12498.92 42.23 54487.22 88888.00 2016-10-13 18:21:42.500 287 12498.90 42.30 54487.28 88888.00 2016-10-13 18:21:42.625 287 12498.85 42.33 54487.28 88888.00 2016-10-13 18:21:42.750 287 12498.88 42.33 54487.32 88888.00 2016-10-13 18:21:42.875 287 12498.90 42.27 54487.38 88888.00 2016-10-13 18:21:43.000 287 12498.95 42.25 54487.43 88888.00 2016-10-13 18:21:43.125 287 12498.95 42.23 54487.47 88888.00 2016-10-13 18:21:43.250 287 12499.00 42.23 54487.50 88888.00 2016-10-13 18:21:43.375 287 12499.08 42.20 54487.55 88888.00 2016-10-13 18:21:43.500 287 12499.15 42.15 54487.57 88888.00 2016-10-13 18:21:43.625 287 12499.23 42.05 54487.65 88888.00 2016-10-13 18:21:43.750 287 12499.30 41.98 54487.70 88888.00 2016-10-13 18:21:43.875 287 12499.38 41.88 54487.72 88888.00 2016-10-13 18:21:44.000 287 12499.50 41.75 54487.75 88888.00 2016-10-13 18:21:44.125 287 12499.55 41.58 54487.85 88888.00 2016-10-13 18:21:44.250 287 12499.50 41.38 54487.93 88888.00 2016-10-13 18:21:44.375 287 12499.50 41.30 54487.97 88888.00 2016-10-13 18:21:44.500 287 12499.48 41.20 54488.05 88888.00 2016-10-13 18:21:44.625 287 12499.42 41.12 54488.10 88888.00 2016-10-13 18:21:44.750 287 12499.50 41.08 54488.15 88888.00 2016-10-13 18:21:44.875 287 12499.58 41.02 54488.20 88888.00 2016-10-13 18:21:45.000 287 12499.62 40.95 54488.25 88888.00 2016-10-13 18:21:45.125 287 12499.62 40.90 54488.30 88888.00 2016-10-13 18:21:45.250 287 12499.67 40.88 54488.32 88888.00 2016-10-13 18:21:45.375 287 12499.85 40.85 54488.35 88888.00 2016-10-13 18:21:45.500 287 12499.90 40.83 54488.40 88888.00 2016-10-13 18:21:45.625 287 12499.92 40.80 54488.45 88888.00 2016-10-13 18:21:45.750 287 12499.98 40.75 54488.50 88888.00 2016-10-13 18:21:45.875 287 12500.05 40.70 54488.57 88888.00 2016-10-13 18:21:46.000 287 12500.08 40.58 54488.60 88888.00 2016-10-13 18:21:46.125 287 12500.10 40.45 54488.62 88888.00 2016-10-13 18:21:46.250 287 12500.12 40.27 54488.72 88888.00 2016-10-13 18:21:46.375 287 12500.23 40.15 54488.78 88888.00 2016-10-13 18:21:46.500 287 12500.23 39.95 54488.80 88888.00 2016-10-13 18:21:46.625 287 12500.23 39.73 54488.88 88888.00 2016-10-13 18:21:46.750 287 12500.25 39.52 54488.93 88888.00 2016-10-13 18:21:46.875 287 12500.30 39.30 54488.95 88888.00 2016-10-13 18:21:47.000 287 12500.33 39.20 54488.97 88888.00 2016-10-13 18:21:47.125 287 12500.30 39.15 54489.05 88888.00 2016-10-13 18:21:47.250 287 12500.33 39.08 54489.10 88888.00 2016-10-13 18:21:47.375 287 12500.38 39.10 54489.15 88888.00 2016-10-13 18:21:47.500 287 12500.40 39.05 54489.18 88888.00 2016-10-13 18:21:47.625 287 12500.50 38.95 54489.22 88888.00 2016-10-13 18:21:47.750 287 12500.55 38.83 54489.22 88888.00 2016-10-13 18:21:47.875 287 12500.52 38.73 54489.30 88888.00 2016-10-13 18:21:48.000 287 12500.50 38.58 54489.35 88888.00 2016-10-13 18:21:48.125 287 12500.52 38.40 54489.43 88888.00 2016-10-13 18:21:48.250 287 12500.48 38.10 54489.47 88888.00 2016-10-13 18:21:48.375 287 12500.50 37.92 54489.53 88888.00 2016-10-13 18:21:48.500 287 12500.52 37.65 54489.60 88888.00 2016-10-13 18:21:48.625 287 12500.52 37.40 54489.62 88888.00 2016-10-13 18:21:48.750 287 12500.50 37.12 54489.72 88888.00 2016-10-13 18:21:48.875 287 12500.42 36.85 54489.78 88888.00 2016-10-13 18:21:49.000 287 12500.35 36.62 54489.82 88888.00 2016-10-13 18:21:49.125 287 12500.25 36.35 54489.93 88888.00 2016-10-13 18:21:49.250 287 12500.15 36.10 54490.00 88888.00 2016-10-13 18:21:49.375 287 12500.12 35.92 54490.03 88888.00 2016-10-13 18:21:49.500 287 12500.08 35.70 54490.05 88888.00 2016-10-13 18:21:49.625 287 12499.98 35.48 54490.12 88888.00 2016-10-13 18:21:49.750 287 12499.90 35.23 54490.20 88888.00 2016-10-13 18:21:49.875 287 12499.77 35.00 54490.25 88888.00 2016-10-13 18:21:50.000 287 12499.67 34.75 54490.30 88888.00 2016-10-13 18:21:50.125 287 12499.60 34.50 54490.38 88888.00 2016-10-13 18:21:50.250 287 12499.58 34.27 54490.40 88888.00 2016-10-13 18:21:50.375 287 12499.65 34.08 54490.45 88888.00 2016-10-13 18:21:50.500 287 12499.62 33.85 54490.50 88888.00 2016-10-13 18:21:50.625 287 12499.58 33.62 54490.55 88888.00 2016-10-13 18:21:50.750 287 12499.60 33.45 54490.57 88888.00 2016-10-13 18:21:50.875 287 12499.70 33.23 54490.57 88888.00 2016-10-13 18:21:51.000 287 12499.80 33.02 54490.57 88888.00 2016-10-13 18:21:51.125 287 12499.85 32.85 54490.62 88888.00 2016-10-13 18:21:51.250 287 12499.92 32.70 54490.68 88888.00 2016-10-13 18:21:51.375 287 12499.95 32.67 54490.70 88888.00 2016-10-13 18:21:51.500 287 12499.92 32.70 54490.75 88888.00 2016-10-13 18:21:51.625 287 12499.88 32.85 54490.80 88888.00 2016-10-13 18:21:51.750 287 12499.77 33.00 54490.80 88888.00 2016-10-13 18:21:51.875 287 12499.65 33.20 54490.80 88888.00 2016-10-13 18:21:52.000 287 12499.62 33.45 54490.82 88888.00 2016-10-13 18:21:52.125 287 12499.60 33.80 54490.80 88888.00 2016-10-13 18:21:52.250 287 12499.45 34.17 54490.82 88888.00 2016-10-13 18:21:52.375 287 12499.45 34.42 54490.82 88888.00 2016-10-13 18:21:52.500 287 12499.40 34.70 54490.78 88888.00 2016-10-13 18:21:52.625 287 12499.35 34.98 54490.75 88888.00 2016-10-13 18:21:52.750 287 12499.27 35.23 54490.75 88888.00 2016-10-13 18:21:52.875 287 12499.27 35.45 54490.75 88888.00 2016-10-13 18:21:53.000 287 12499.33 35.60 54490.70 88888.00 2016-10-13 18:21:53.125 287 12499.40 35.80 54490.70 88888.00 2016-10-13 18:21:53.250 287 12499.50 35.95 54490.68 88888.00 2016-10-13 18:21:53.375 287 12499.62 36.10 54490.68 88888.00 2016-10-13 18:21:53.500 287 12499.70 36.25 54490.68 88888.00 2016-10-13 18:21:53.625 287 12499.75 36.40 54490.65 88888.00 2016-10-13 18:21:53.750 287 12499.85 36.60 54490.62 88888.00 2016-10-13 18:21:53.875 287 12500.00 36.83 54490.60 88888.00 2016-10-13 18:21:54.000 287 12500.17 37.02 54490.60 88888.00 2016-10-13 18:21:54.125 287 12500.33 37.27 54490.62 88888.00 2016-10-13 18:21:54.250 287 12500.33 37.58 54490.62 88888.00 2016-10-13 18:21:54.375 287 12500.35 37.80 54490.62 88888.00 2016-10-13 18:21:54.500 287 12500.30 38.02 54490.62 88888.00 2016-10-13 18:21:54.625 287 12500.33 38.33 54490.65 88888.00 2016-10-13 18:21:54.750 287 12500.35 38.50 54490.72 88888.00 2016-10-13 18:21:54.875 287 12500.38 38.67 54490.70 88888.00 2016-10-13 18:21:55.000 287 12500.38 38.75 54490.65 88888.00 2016-10-13 18:21:55.125 287 12500.40 38.85 54490.68 88888.00 2016-10-13 18:21:55.250 287 12500.50 39.00 54490.70 88888.00 2016-10-13 18:21:55.375 287 12500.60 39.08 54490.65 88888.00 2016-10-13 18:21:55.500 287 12500.67 39.10 54490.68 88888.00 2016-10-13 18:21:55.625 287 12500.67 39.10 54490.72 88888.00 2016-10-13 18:21:55.750 287 12500.75 39.05 54490.75 88888.00 2016-10-13 18:21:55.875 287 12500.83 39.00 54490.80 88888.00 2016-10-13 18:21:56.000 287 12500.95 38.92 54490.78 88888.00 2016-10-13 18:21:56.125 287 12501.08 38.77 54490.80 88888.00 2016-10-13 18:21:56.250 287 12501.17 38.62 54490.85 88888.00 2016-10-13 18:21:56.375 287 12501.33 38.58 54490.90 88888.00 2016-10-13 18:21:56.500 287 12501.50 38.52 54490.93 88888.00 2016-10-13 18:21:56.625 287 12501.67 38.48 54490.95 88888.00 2016-10-13 18:21:56.750 287 12501.73 38.42 54490.93 88888.00 2016-10-13 18:21:56.875 287 12501.75 38.40 54490.97 88888.00 2016-10-13 18:21:57.000 287 12501.77 38.38 54491.00 88888.00 2016-10-13 18:21:57.125 287 12501.83 38.40 54491.07 88888.00 2016-10-13 18:21:57.250 287 12501.85 38.38 54491.12 88888.00 2016-10-13 18:21:57.375 287 12501.85 38.40 54491.12 88888.00 2016-10-13 18:21:57.500 287 12501.83 38.42 54491.15 88888.00 2016-10-13 18:21:57.625 287 12501.85 38.50 54491.15 88888.00 2016-10-13 18:21:57.750 287 12501.80 38.67 54491.15 88888.00 2016-10-13 18:21:57.875 287 12501.83 38.92 54491.15 88888.00 2016-10-13 18:21:58.000 287 12501.88 39.10 54491.12 88888.00 2016-10-13 18:21:58.125 287 12501.92 39.33 54491.15 88888.00 2016-10-13 18:21:58.250 287 12501.95 39.55 54491.12 88888.00 2016-10-13 18:21:58.375 287 12502.05 39.70 54491.12 88888.00 2016-10-13 18:21:58.500 287 12502.10 39.77 54491.07 88888.00 2016-10-13 18:21:58.625 287 12502.15 39.88 54491.07 88888.00 2016-10-13 18:21:58.750 287 12502.23 39.95 54491.07 88888.00 2016-10-13 18:21:58.875 287 12502.30 39.98 54491.07 88888.00 2016-10-13 18:21:59.000 287 12502.38 39.92 54491.07 88888.00 2016-10-13 18:21:59.125 287 12502.42 39.88 54491.05 88888.00 2016-10-13 18:21:59.250 287 12502.50 39.83 54491.10 88888.00 2016-10-13 18:21:59.375 287 12502.58 39.77 54491.07 88888.00 2016-10-13 18:21:59.500 287 12502.67 39.67 54491.07 88888.00 2016-10-13 18:21:59.625 287 12502.80 39.60 54491.05 88888.00 2016-10-13 18:21:59.750 287 12502.85 39.45 54491.05 88888.00 2016-10-13 18:21:59.875 287 12502.90 39.35 54491.00 88888.00 2016-10-13 18:22:00.000 287 12502.95 39.20 54491.00 88888.00 2016-10-13 18:22:00.125 287 12502.98 39.12 54491.05 88888.00 2016-10-13 18:22:00.250 287 12502.95 39.08 54491.10 88888.00 2016-10-13 18:22:00.375 287 12503.02 39.12 54491.15 88888.00 2016-10-13 18:22:00.500 287 12503.08 39.15 54491.12 88888.00 2016-10-13 18:22:00.625 287 12503.05 39.20 54491.15 88888.00 2016-10-13 18:22:00.750 287 12503.00 39.25 54491.12 88888.00 2016-10-13 18:22:00.875 287 12503.08 39.30 54491.12 88888.00 2016-10-13 18:22:01.000 287 12503.12 39.40 54491.12 88888.00 2016-10-13 18:22:01.125 287 12503.23 39.50 54491.12 88888.00 2016-10-13 18:22:01.250 287 12503.27 39.58 54491.12 88888.00 2016-10-13 18:22:01.375 287 12503.40 39.65 54491.10 88888.00 2016-10-13 18:22:01.500 287 12503.48 39.73 54491.10 88888.00 2016-10-13 18:22:01.625 287 12503.55 39.73 54491.12 88888.00 2016-10-13 18:22:01.750 287 12503.62 39.77 54491.15 88888.00 2016-10-13 18:22:01.875 287 12503.67 39.73 54491.18 88888.00 2016-10-13 18:22:02.000 287 12503.75 39.67 54491.22 88888.00 2016-10-13 18:22:02.125 287 12503.77 39.62 54491.22 88888.00 2016-10-13 18:22:02.250 287 12503.83 39.52 54491.25 88888.00 2016-10-13 18:22:02.375 287 12503.92 39.45 54491.30 88888.00 2016-10-13 18:22:02.500 287 12503.95 39.30 54491.32 88888.00 2016-10-13 18:22:02.625 287 12503.95 39.17 54491.32 88888.00 2016-10-13 18:22:02.750 287 12503.88 39.05 54491.40 88888.00 2016-10-13 18:22:02.875 287 12503.80 38.85 54491.45 88888.00 2016-10-13 18:22:03.000 287 12503.83 38.67 54491.45 88888.00 2016-10-13 18:22:03.125 287 12503.83 38.50 54491.50 88888.00 2016-10-13 18:22:03.250 287 12503.77 38.23 54491.60 88888.00 2016-10-13 18:22:03.375 287 12503.70 38.05 54491.65 88888.00 2016-10-13 18:22:03.500 287 12503.60 37.88 54491.70 88888.00 2016-10-13 18:22:03.625 287 12503.58 37.65 54491.75 88888.00 2016-10-13 18:22:03.750 287 12503.52 37.40 54491.80 88888.00 2016-10-13 18:22:03.875 287 12503.38 37.17 54491.88 88888.00 2016-10-13 18:22:04.000 287 12503.27 36.95 54491.93 88888.00 2016-10-13 18:22:04.125 287 12503.25 36.73 54491.97 88888.00 2016-10-13 18:22:04.250 287 12503.17 36.40 54492.07 88888.00 2016-10-13 18:22:04.375 287 12503.10 36.17 54492.12 88888.00 2016-10-13 18:22:04.500 287 12503.00 35.90 54492.18 88888.00 2016-10-13 18:22:04.625 287 12502.88 35.62 54492.20 88888.00 2016-10-13 18:22:04.750 287 12502.83 35.35 54492.22 88888.00 2016-10-13 18:22:04.875 287 12502.85 35.05 54492.32 88888.00 2016-10-13 18:22:05.000 287 12502.80 34.73 54492.38 88888.00 2016-10-13 18:22:05.125 287 12502.65 34.42 54492.40 88888.00 2016-10-13 18:22:05.250 287 12502.50 34.12 54492.45 88888.00 2016-10-13 18:22:05.375 287 12502.52 33.90 54492.53 88888.00 2016-10-13 18:22:05.500 287 12502.50 33.58 54492.57 88888.00 2016-10-13 18:22:05.625 287 12502.40 33.27 54492.60 88888.00 2016-10-13 18:22:05.750 287 12502.25 32.98 54492.68 88888.00 2016-10-13 18:22:05.875 287 12502.23 32.73 54492.72 88888.00 2016-10-13 18:22:06.000 287 12502.20 32.42 54492.72 88888.00 2016-10-13 18:22:06.125 287 12502.17 32.15 54492.78 88888.00 2016-10-13 18:22:06.250 287 12502.12 31.88 54492.82 88888.00 2016-10-13 18:22:06.375 287 12502.15 31.73 54492.85 88888.00 2016-10-13 18:22:06.500 287 12502.17 31.55 54492.90 88888.00 2016-10-13 18:22:06.625 287 12502.20 31.40 54492.93 88888.00 2016-10-13 18:22:06.750 287 12502.27 31.23 54492.97 88888.00 2016-10-13 18:22:06.875 287 12502.30 31.07 54493.00 88888.00 2016-10-13 18:22:07.000 287 12502.35 30.90 54493.03 88888.00 2016-10-13 18:22:07.125 287 12502.33 30.75 54493.05 88888.00 2016-10-13 18:22:07.250 287 12502.33 30.60 54493.12 88888.00 2016-10-13 18:22:07.375 287 12502.38 30.50 54493.18 88888.00 2016-10-13 18:22:07.500 287 12502.30 30.40 54493.20 88888.00 2016-10-13 18:22:07.625 287 12502.27 30.30 54493.25 88888.00 2016-10-13 18:22:07.750 287 12502.35 30.18 54493.28 88888.00 2016-10-13 18:22:07.875 287 12502.38 30.12 54493.32 88888.00 2016-10-13 18:22:08.000 287 12502.42 30.05 54493.35 88888.00 2016-10-13 18:22:08.125 287 12502.42 30.00 54493.35 88888.00 2016-10-13 18:22:08.250 287 12502.42 29.90 54493.38 88888.00 2016-10-13 18:22:08.375 287 12502.52 29.93 54493.40 88888.00 2016-10-13 18:22:08.500 287 12502.62 29.98 54493.43 88888.00 2016-10-13 18:22:08.625 287 12502.67 30.02 54493.45 88888.00 2016-10-13 18:22:08.750 287 12502.73 30.15 54493.47 88888.00 2016-10-13 18:22:08.875 287 12502.77 30.27 54493.50 88888.00 2016-10-13 18:22:09.000 287 12502.80 30.35 54493.50 88888.00 2016-10-13 18:22:09.125 287 12502.88 30.50 54493.50 88888.00 2016-10-13 18:22:09.250 287 12502.90 30.73 54493.55 88888.00 2016-10-13 18:22:09.375 287 12502.98 30.98 54493.57 88888.00 2016-10-13 18:22:09.500 287 12503.02 31.23 54493.57 88888.00 2016-10-13 18:22:09.625 287 12503.12 31.45 54493.55 88888.00 2016-10-13 18:22:09.750 287 12503.23 31.70 54493.57 88888.00 2016-10-13 18:22:09.875 287 12503.42 31.95 54493.57 88888.00 2016-10-13 18:22:10.000 287 12503.60 32.17 54493.60 88888.00 2016-10-13 18:22:10.125 287 12503.67 32.40 54493.60 88888.00 2016-10-13 18:22:10.250 287 12503.75 32.67 54493.60 88888.00 2016-10-13 18:22:10.375 287 12503.95 32.85 54493.60 88888.00 2016-10-13 18:22:10.500 287 12504.10 33.00 54493.60 88888.00 2016-10-13 18:22:10.625 287 12504.17 33.10 54493.60 88888.00 2016-10-13 18:22:10.750 287 12504.17 33.20 54493.57 88888.00 2016-10-13 18:22:10.875 287 12504.23 33.27 54493.62 88888.00 2016-10-13 18:22:11.000 287 12504.25 33.33 54493.62 88888.00 2016-10-13 18:22:11.125 287 12504.17 33.40 54493.68 88888.00 2016-10-13 18:22:11.250 287 12504.02 33.48 54493.72 88888.00 2016-10-13 18:22:11.375 287 12503.95 33.50 54493.75 88888.00 2016-10-13 18:22:11.500 287 12503.83 33.55 54493.78 88888.00 2016-10-13 18:22:11.625 287 12503.73 33.58 54493.78 88888.00 2016-10-13 18:22:11.750 287 12503.52 33.55 54493.82 88888.00 2016-10-13 18:22:11.875 287 12503.30 33.58 54493.82 88888.00 2016-10-13 18:22:12.000 287 12503.12 33.58 54493.88 88888.00 2016-10-13 18:22:12.125 287 12502.92 33.52 54493.90 88888.00 2016-10-13 18:22:12.250 287 12502.70 33.45 54493.93 88888.00 2016-10-13 18:22:12.375 287 12502.48 33.45 54493.93 88888.00 2016-10-13 18:22:12.500 287 12502.35 33.48 54493.93 88888.00 2016-10-13 18:22:12.625 287 12502.25 33.55 54493.93 88888.00 2016-10-13 18:22:12.750 287 12502.10 33.60 54493.93 88888.00 2016-10-13 18:22:12.875 287 12501.98 33.62 54493.88 88888.00 2016-10-13 18:22:13.000 287 12501.88 33.65 54493.82 88888.00 2016-10-13 18:22:13.125 287 12501.80 33.73 54493.82 88888.00 2016-10-13 18:22:13.250 287 12501.83 33.77 54493.82 88888.00 2016-10-13 18:22:13.375 287 12501.85 33.83 54493.80 88888.00 2016-10-13 18:22:13.500 287 12501.83 33.85 54493.78 88888.00 2016-10-13 18:22:13.625 287 12501.77 33.85 54493.75 88888.00 2016-10-13 18:22:13.750 287 12501.73 33.85 54493.72 88888.00 2016-10-13 18:22:13.875 287 12501.67 33.88 54493.68 88888.00 2016-10-13 18:22:14.000 287 12501.62 33.88 54493.68 88888.00 2016-10-13 18:22:14.125 287 12501.55 33.88 54493.68 88888.00 2016-10-13 18:22:14.250 287 12501.50 33.88 54493.65 88888.00 2016-10-13 18:22:14.375 287 12501.58 33.90 54493.60 88888.00 2016-10-13 18:22:14.500 287 12501.62 33.98 54493.55 88888.00 2016-10-13 18:22:14.625 287 12501.62 34.02 54493.53 88888.00 2016-10-13 18:22:14.750 287 12501.60 34.08 54493.53 88888.00 2016-10-13 18:22:14.875 287 12501.65 34.10 54493.50 88888.00 2016-10-13 18:22:15.000 287 12501.65 34.17 54493.47 88888.00 2016-10-13 18:22:15.125 287 12501.62 34.23 54493.45 88888.00 2016-10-13 18:22:15.250 287 12501.65 34.25 54493.40 88888.00 2016-10-13 18:22:15.375 287 12501.70 34.33 54493.38 88888.00 2016-10-13 18:22:15.500 287 12501.75 34.33 54493.35 88888.00 2016-10-13 18:22:15.625 287 12501.85 34.45 54493.32 88888.00 2016-10-13 18:22:15.750 287 12501.90 34.58 54493.30 88888.00 2016-10-13 18:22:15.875 287 12501.92 34.58 54493.22 88888.00 2016-10-13 18:22:16.000 287 12502.00 34.55 54493.18 88888.00 2016-10-13 18:22:16.125 287 12502.10 34.60 54493.15 88888.00 2016-10-13 18:22:16.250 287 12502.20 34.60 54493.12 88888.00 2016-10-13 18:22:16.375 287 12502.33 34.58 54493.12 88888.00 2016-10-13 18:22:16.500 287 12502.35 34.52 54493.12 88888.00 2016-10-13 18:22:16.625 287 12502.42 34.48 54493.10 88888.00 2016-10-13 18:22:16.750 287 12502.52 34.40 54493.10 88888.00 2016-10-13 18:22:16.875 287 12502.62 34.35 54493.07 88888.00 2016-10-13 18:22:17.000 287 12502.67 34.27 54493.03 88888.00 2016-10-13 18:22:17.125 287 12502.67 34.12 54493.00 88888.00 2016-10-13 18:22:17.250 287 12502.75 34.02 54493.05 88888.00 2016-10-13 18:22:17.375 287 12502.95 33.92 54493.05 88888.00 2016-10-13 18:22:17.500 287 12503.10 33.83 54493.07 88888.00 2016-10-13 18:22:17.625 287 12503.17 33.73 54493.05 88888.00 2016-10-13 18:22:17.750 287 12503.20 33.58 54493.00 88888.00 2016-10-13 18:22:17.875 287 12503.33 33.42 54493.00 88888.00 2016-10-13 18:22:18.000 287 12503.40 33.30 54492.97 88888.00 2016-10-13 18:22:18.125 287 12503.42 33.17 54492.97 88888.00 2016-10-13 18:22:18.250 287 12503.50 33.08 54492.95 88888.00 2016-10-13 18:22:18.375 287 12503.65 33.00 54492.93 88888.00 2016-10-13 18:22:18.500 287 12503.77 32.90 54492.93 88888.00 2016-10-13 18:22:18.625 287 12503.95 32.85 54492.90 88888.00 2016-10-13 18:22:18.750 287 12504.08 32.77 54492.90 88888.00 2016-10-13 18:22:18.875 287 12504.17 32.75 54492.93 88888.00 2016-10-13 18:22:19.000 287 12504.30 32.75 54492.93 88888.00 2016-10-13 18:22:19.125 287 12504.42 32.73 54492.93 88888.00 2016-10-13 18:22:19.250 287 12504.60 32.75 54492.93 88888.00 2016-10-13 18:22:19.375 287 12504.75 32.80 54492.93 88888.00 2016-10-13 18:22:19.500 287 12504.85 32.80 54492.90 88888.00 2016-10-13 18:22:19.625 287 12504.98 32.85 54492.90 88888.00 2016-10-13 18:22:19.750 287 12505.08 32.95 54492.93 88888.00 2016-10-13 18:22:19.875 287 12505.25 33.08 54492.93 88888.00 2016-10-13 18:22:20.000 287 12505.42 33.23 54492.93 88888.00 2016-10-13 18:22:20.125 287 12505.55 33.45 54492.93 88888.00 2016-10-13 18:22:20.250 287 12505.67 33.77 54492.97 88888.00 2016-10-13 18:22:20.375 287 12505.77 34.05 54492.95 88888.00 2016-10-13 18:22:20.500 287 12505.85 34.38 54492.97 88888.00 2016-10-13 18:22:20.625 287 12505.98 34.75 54493.00 88888.00 2016-10-13 18:22:20.750 287 12506.05 35.15 54493.03 88888.00 2016-10-13 18:22:20.875 287 12506.08 35.52 54493.05 88888.00 2016-10-13 18:22:21.000 287 12506.12 35.92 54493.03 88888.00 2016-10-13 18:22:21.125 287 12506.15 36.27 54493.05 88888.00 2016-10-13 18:22:21.250 287 12506.17 36.62 54493.07 88888.00 2016-10-13 18:22:21.375 287 12506.30 36.88 54493.07 88888.00 2016-10-13 18:22:21.500 287 12506.38 37.12 54493.10 88888.00 2016-10-13 18:22:21.625 287 12506.42 37.30 54493.10 88888.00 2016-10-13 18:22:21.750 287 12506.50 37.52 54493.12 88888.00 2016-10-13 18:22:21.875 287 12506.52 37.67 54493.12 88888.00 2016-10-13 18:22:22.000 287 12506.55 37.80 54493.12 88888.00 2016-10-13 18:22:22.125 287 12506.55 37.98 54493.15 88888.00 2016-10-13 18:22:22.250 287 12506.52 38.08 54493.15 88888.00 2016-10-13 18:22:22.375 287 12506.52 38.15 54493.15 88888.00 2016-10-13 18:22:22.500 287 12506.52 38.27 54493.15 88888.00 2016-10-13 18:22:22.625 287 12506.48 38.35 54493.18 88888.00 2016-10-13 18:22:22.750 287 12506.40 38.40 54493.20 88888.00 2016-10-13 18:22:22.875 287 12506.35 38.50 54493.20 88888.00 2016-10-13 18:22:23.000 287 12506.40 38.52 54493.20 88888.00 2016-10-13 18:22:23.125 287 12506.45 38.58 54493.20 88888.00 2016-10-13 18:22:23.250 287 12506.48 38.60 54493.22 88888.00 2016-10-13 18:22:23.375 287 12506.52 38.62 54493.22 88888.00 2016-10-13 18:22:23.500 287 12506.52 38.62 54493.20 88888.00 2016-10-13 18:22:23.625 287 12506.50 38.62 54493.25 88888.00 2016-10-13 18:22:23.750 287 12506.55 38.62 54493.22 88888.00 2016-10-13 18:22:23.875 287 12506.55 38.58 54493.20 88888.00 2016-10-13 18:22:24.000 287 12506.60 38.52 54493.20 88888.00 2016-10-13 18:22:24.125 287 12506.60 38.42 54493.25 88888.00 2016-10-13 18:22:24.250 287 12506.65 38.38 54493.25 88888.00 2016-10-13 18:22:24.375 287 12506.70 38.33 54493.28 88888.00 2016-10-13 18:22:24.500 287 12506.62 38.17 54493.22 88888.00 2016-10-13 18:22:24.625 287 12506.58 38.05 54493.25 88888.00 2016-10-13 18:22:24.750 287 12506.58 37.95 54493.28 88888.00 2016-10-13 18:22:24.875 287 12506.60 37.83 54493.30 88888.00 2016-10-13 18:22:25.000 287 12506.60 37.67 54493.30 88888.00 2016-10-13 18:22:25.125 287 12506.48 37.58 54493.30 88888.00 2016-10-13 18:22:25.250 287 12506.40 37.48 54493.32 88888.00 2016-10-13 18:22:25.375 287 12506.42 37.42 54493.30 88888.00 2016-10-13 18:22:25.500 287 12506.48 37.40 54493.30 88888.00 2016-10-13 18:22:25.625 287 12506.60 37.38 54493.28 88888.00 2016-10-13 18:22:25.750 287 12506.75 37.30 54493.28 88888.00 2016-10-13 18:22:25.875 287 12506.88 37.23 54493.28 88888.00 2016-10-13 18:22:26.000 287 12507.00 37.15 54493.25 88888.00 2016-10-13 18:22:26.125 287 12507.15 37.12 54493.22 88888.00 2016-10-13 18:22:26.250 287 12507.23 37.02 54493.28 88888.00 2016-10-13 18:22:26.375 287 12507.38 36.95 54493.32 88888.00 2016-10-13 18:22:26.500 287 12507.45 36.88 54493.35 88888.00 2016-10-13 18:22:26.625 287 12507.45 36.83 54493.35 88888.00 2016-10-13 18:22:26.750 287 12507.50 36.75 54493.38 88888.00 2016-10-13 18:22:26.875 287 12507.58 36.70 54493.43 88888.00 2016-10-13 18:22:27.000 287 12507.62 36.62 54493.45 88888.00 2016-10-13 18:22:27.125 287 12507.62 36.58 54493.47 88888.00 2016-10-13 18:22:27.250 287 12507.62 36.45 54493.53 88888.00 2016-10-13 18:22:27.375 287 12507.62 36.40 54493.55 88888.00 2016-10-13 18:22:27.500 287 12507.62 36.35 54493.60 88888.00 2016-10-13 18:22:27.625 287 12507.65 36.30 54493.62 88888.00 2016-10-13 18:22:27.750 287 12507.73 36.23 54493.62 88888.00 2016-10-13 18:22:27.875 287 12507.77 36.15 54493.65 88888.00 2016-10-13 18:22:28.000 287 12507.83 36.08 54493.65 88888.00 2016-10-13 18:22:28.125 287 12507.88 36.02 54493.70 88888.00 2016-10-13 18:22:28.250 287 12507.90 35.92 54493.75 88888.00 2016-10-13 18:22:28.375 287 12507.98 35.90 54493.75 88888.00 2016-10-13 18:22:28.500 287 12507.98 35.90 54493.78 88888.00 2016-10-13 18:22:28.625 287 12508.02 35.83 54493.82 88888.00 2016-10-13 18:22:28.750 287 12508.08 35.70 54493.85 88888.00 2016-10-13 18:22:28.875 287 12508.10 35.67 54493.85 88888.00 2016-10-13 18:22:29.000 287 12508.12 35.60 54493.90 88888.00 2016-10-13 18:22:29.125 287 12508.20 35.55 54493.93 88888.00 2016-10-13 18:22:29.250 287 12508.27 35.42 54493.95 88888.00 2016-10-13 18:22:29.375 287 12508.35 35.35 54493.97 88888.00 2016-10-13 18:22:29.500 287 12508.35 35.30 54494.00 88888.00 2016-10-13 18:22:29.625 287 12508.45 35.25 54494.00 88888.00 2016-10-13 18:22:29.750 287 12508.55 35.17 54494.00 88888.00 2016-10-13 18:22:29.875 287 12508.62 35.10 54494.00 88888.00 2016-10-13 18:22:30.000 287 12508.70 35.02 54494.00 88888.00 2016-10-13 18:22:30.125 287 12508.75 35.00 54494.03 88888.00 2016-10-13 18:22:30.250 287 12508.83 34.98 54494.05 88888.00 2016-10-13 18:22:30.375 287 12509.00 34.98 54494.05 88888.00 2016-10-13 18:22:30.500 287 12509.12 34.92 54494.07 88888.00 2016-10-13 18:22:30.625 287 12509.23 34.83 54494.10 88888.00 2016-10-13 18:22:30.750 287 12509.38 34.77 54494.07 88888.00 2016-10-13 18:22:30.875 287 12509.45 34.73 54494.10 88888.00 2016-10-13 18:22:31.000 287 12509.58 34.67 54494.07 88888.00 2016-10-13 18:22:31.125 287 12509.65 34.70 54494.10 88888.00 2016-10-13 18:22:31.250 287 12509.73 34.70 54494.12 88888.00 2016-10-13 18:22:31.375 287 12509.75 34.73 54494.12 88888.00 2016-10-13 18:22:31.500 287 12509.80 34.73 54494.10 88888.00 2016-10-13 18:22:31.625 287 12509.88 34.70 54494.07 88888.00 2016-10-13 18:22:31.750 287 12509.92 34.70 54494.07 88888.00 2016-10-13 18:22:31.875 287 12510.02 34.73 54494.05 88888.00 2016-10-13 18:22:32.000 287 12510.08 34.77 54494.05 88888.00 2016-10-13 18:22:32.125 287 12510.15 34.85 54494.03 88888.00 2016-10-13 18:22:32.250 287 12510.30 34.95 54494.03 88888.00 2016-10-13 18:22:32.375 287 12510.55 35.02 54493.97 88888.00 2016-10-13 18:22:32.500 287 12510.88 35.12 54493.95 88888.00 2016-10-13 18:22:32.625 287 12511.08 35.17 54493.95 88888.00 2016-10-13 18:22:32.750 287 12511.23 35.25 54493.93 88888.00 2016-10-13 18:22:32.875 287 12511.45 35.35 54493.90 88888.00 2016-10-13 18:22:33.000 287 12511.77 35.40 54493.88 88888.00 2016-10-13 18:22:33.125 287 12512.02 35.42 54493.85 88888.00 2016-10-13 18:22:33.250 287 12512.17 35.50 54493.80 88888.00 2016-10-13 18:22:33.375 287 12512.35 35.52 54493.78 88888.00 2016-10-13 18:22:33.500 287 12512.52 35.58 54493.75 88888.00 2016-10-13 18:22:33.625 287 12512.73 35.62 54493.75 88888.00 2016-10-13 18:22:33.750 287 12512.88 35.65 54493.75 88888.00 2016-10-13 18:22:33.875 287 12513.02 35.65 54493.70 88888.00 2016-10-13 18:22:34.000 287 12513.20 35.67 54493.68 88888.00 2016-10-13 18:22:34.125 287 12513.35 35.73 54493.68 88888.00 2016-10-13 18:22:34.250 287 12513.50 35.83 54493.65 88888.00 2016-10-13 18:22:34.375 287 12513.62 35.88 54493.62 88888.00 2016-10-13 18:22:34.500 287 12513.70 35.98 54493.60 88888.00 2016-10-13 18:22:34.625 287 12513.88 36.02 54493.60 88888.00 2016-10-13 18:22:34.750 287 12514.05 36.05 54493.57 88888.00 2016-10-13 18:22:34.875 287 12514.20 36.08 54493.55 88888.00 2016-10-13 18:22:35.000 287 12514.35 36.12 54493.50 88888.00 2016-10-13 18:22:35.125 287 12514.38 36.15 54493.47 88888.00 2016-10-13 18:22:35.250 287 12514.42 36.12 54493.50 88888.00 2016-10-13 18:22:35.375 287 12514.52 36.10 54493.47 88888.00 2016-10-13 18:22:35.500 287 12514.65 36.10 54493.45 88888.00 2016-10-13 18:22:35.625 287 12514.75 36.05 54493.45 88888.00 2016-10-13 18:22:35.750 287 12514.83 35.98 54493.40 88888.00 2016-10-13 18:22:35.875 287 12514.90 35.88 54493.38 88888.00 2016-10-13 18:22:36.000 287 12515.02 35.77 54493.38 88888.00 2016-10-13 18:22:36.125 287 12515.12 35.65 54493.40 88888.00 2016-10-13 18:22:36.250 287 12515.15 35.52 54493.40 88888.00 2016-10-13 18:22:36.375 287 12515.17 35.45 54493.38 88888.00 2016-10-13 18:22:36.500 287 12515.15 35.38 54493.35 88888.00 2016-10-13 18:22:36.625 287 12515.12 35.30 54493.38 88888.00 2016-10-13 18:22:36.750 287 12515.10 35.25 54493.40 88888.00 2016-10-13 18:22:36.875 287 12515.05 35.23 54493.40 88888.00 2016-10-13 18:22:37.000 287 12514.92 35.15 54493.38 88888.00 2016-10-13 18:22:37.125 287 12514.88 35.12 54493.38 88888.00 2016-10-13 18:22:37.250 287 12514.85 35.12 54493.40 88888.00 2016-10-13 18:22:37.375 287 12514.83 35.12 54493.43 88888.00 2016-10-13 18:22:37.500 287 12514.65 35.12 54493.43 88888.00 2016-10-13 18:22:37.625 287 12514.55 35.08 54493.45 88888.00 2016-10-13 18:22:37.750 287 12514.50 35.00 54493.45 88888.00 2016-10-13 18:22:37.875 287 12514.45 34.95 54493.45 88888.00 2016-10-13 18:22:38.000 287 12514.38 34.92 54493.45 88888.00 2016-10-13 18:22:38.125 287 12514.30 34.88 54493.47 88888.00 2016-10-13 18:22:38.250 287 12514.20 34.80 54493.47 88888.00 2016-10-13 18:22:38.375 287 12514.15 34.75 54493.47 88888.00 2016-10-13 18:22:38.500 287 12514.02 34.73 54493.45 88888.00 2016-10-13 18:22:38.625 287 12513.98 34.75 54493.45 88888.00 2016-10-13 18:22:38.750 287 12514.02 34.80 54493.45 88888.00 2016-10-13 18:22:38.875 287 12514.08 34.80 54493.45 88888.00 2016-10-13 18:22:39.000 287 12514.10 34.80 54493.43 88888.00 2016-10-13 18:22:39.125 287 12514.02 34.88 54493.43 88888.00 2016-10-13 18:22:39.250 287 12514.00 35.00 54493.43 88888.00 2016-10-13 18:22:39.375 287 12514.00 35.15 54493.45 88888.00 2016-10-13 18:22:39.500 287 12514.02 35.20 54493.45 88888.00 2016-10-13 18:22:39.625 287 12514.08 35.27 54493.45 88888.00 2016-10-13 18:22:39.750 287 12514.08 35.40 54493.43 88888.00 2016-10-13 18:22:39.875 287 12514.05 35.58 54493.40 88888.00 2016-10-13 18:22:40.000 287 12514.00 35.70 54493.40 88888.00 2016-10-13 18:22:40.125 287 12514.00 35.83 54493.43 88888.00 2016-10-13 18:22:40.250 287 12513.92 35.92 54493.45 88888.00 2016-10-13 18:22:40.375 287 12513.85 36.00 54493.43 88888.00 2016-10-13 18:22:40.500 287 12513.85 36.08 54493.43 88888.00 2016-10-13 18:22:40.625 287 12513.85 36.12 54493.43 88888.00 2016-10-13 18:22:40.750 287 12513.85 36.20 54493.40 88888.00 2016-10-13 18:22:40.875 287 12513.85 36.23 54493.38 88888.00 2016-10-13 18:22:41.000 287 12513.88 36.27 54493.38 88888.00 2016-10-13 18:22:41.125 287 12513.95 36.33 54493.40 88888.00 2016-10-13 18:22:41.250 287 12513.98 36.38 54493.38 88888.00 2016-10-13 18:22:41.375 287 12514.02 36.40 54493.38 88888.00 2016-10-13 18:22:41.500 287 12514.10 36.48 54493.35 88888.00 2016-10-13 18:22:41.625 287 12514.17 36.58 54493.35 88888.00 2016-10-13 18:22:41.750 287 12514.23 36.70 54493.35 88888.00 2016-10-13 18:22:41.875 287 12514.35 36.80 54493.38 88888.00 2016-10-13 18:22:42.000 287 12514.45 36.88 54493.32 88888.00 2016-10-13 18:22:42.125 287 12514.52 37.02 54493.32 88888.00 2016-10-13 18:22:42.250 287 12514.60 37.10 54493.30 88888.00 2016-10-13 18:22:42.375 287 12514.75 37.17 54493.30 88888.00 2016-10-13 18:22:42.500 287 12514.85 37.23 54493.32 88888.00 2016-10-13 18:22:42.625 287 12514.85 37.30 54493.35 88888.00 2016-10-13 18:22:42.750 287 12514.90 37.33 54493.38 88888.00 2016-10-13 18:22:42.875 287 12514.98 37.35 54493.35 88888.00 2016-10-13 18:22:43.000 287 12515.10 37.38 54493.35 88888.00 2016-10-13 18:22:43.125 287 12515.08 37.38 54493.38 88888.00 2016-10-13 18:22:43.250 287 12515.10 37.33 54493.38 88888.00 2016-10-13 18:22:43.375 287 12515.15 37.38 54493.40 88888.00 2016-10-13 18:22:43.500 287 12515.17 37.35 54493.38 88888.00 2016-10-13 18:22:43.625 287 12515.30 37.30 54493.40 88888.00 2016-10-13 18:22:43.750 287 12515.40 37.25 54493.43 88888.00 2016-10-13 18:22:43.875 287 12515.45 37.15 54493.45 88888.00 2016-10-13 18:22:44.000 287 12515.52 37.05 54493.43 88888.00 2016-10-13 18:22:44.125 287 12515.50 37.08 54493.47 88888.00 2016-10-13 18:22:44.250 287 12515.42 37.12 54493.50 88888.00 2016-10-13 18:22:44.375 287 12515.42 37.15 54493.50 88888.00 2016-10-13 18:22:44.500 287 12515.48 37.23 54493.47 88888.00 2016-10-13 18:22:44.625 287 12515.50 37.25 54493.50 88888.00 2016-10-13 18:22:44.750 287 12515.42 37.30 54493.53 88888.00 2016-10-13 18:22:44.875 287 12515.40 37.40 54493.53 88888.00 2016-10-13 18:22:45.000 287 12515.33 37.50 54493.55 88888.00 2016-10-13 18:22:45.125 287 12515.20 37.65 54493.57 88888.00 2016-10-13 18:22:45.250 287 12515.00 37.92 54493.62 88888.00 2016-10-13 18:22:45.375 287 12514.88 38.20 54493.62 88888.00 2016-10-13 18:22:45.500 287 12514.80 38.42 54493.60 88888.00 2016-10-13 18:22:45.625 287 12514.65 38.67 54493.62 88888.00 2016-10-13 18:22:45.750 287 12514.50 38.95 54493.65 88888.00 2016-10-13 18:22:45.875 287 12514.38 39.17 54493.68 88888.00 2016-10-13 18:22:46.000 287 12514.27 39.35 54493.62 88888.00 2016-10-13 18:22:46.125 287 12514.10 39.55 54493.60 88888.00 2016-10-13 18:22:46.250 287 12513.98 39.73 54493.62 88888.00 2016-10-13 18:22:46.375 287 12513.95 39.88 54493.65 88888.00 2016-10-13 18:22:46.500 287 12513.92 40.00 54493.68 88888.00 2016-10-13 18:22:46.625 287 12513.90 40.10 54493.65 88888.00 2016-10-13 18:22:46.750 287 12513.73 40.10 54493.62 88888.00 2016-10-13 18:22:46.875 287 12513.58 40.20 54493.65 88888.00 2016-10-13 18:22:47.000 287 12513.50 40.23 54493.68 88888.00 2016-10-13 18:22:47.125 287 12513.40 40.23 54493.68 88888.00 2016-10-13 18:22:47.250 287 12513.25 40.20 54493.68 88888.00 2016-10-13 18:22:47.375 287 12513.20 40.15 54493.70 88888.00 2016-10-13 18:22:47.500 287 12513.12 40.12 54493.70 88888.00 2016-10-13 18:22:47.625 287 12512.98 40.10 54493.72 88888.00 2016-10-13 18:22:47.750 287 12512.83 40.08 54493.75 88888.00 2016-10-13 18:22:47.875 287 12512.77 40.00 54493.75 88888.00 2016-10-13 18:22:48.000 287 12512.73 39.88 54493.80 88888.00 2016-10-13 18:22:48.125 287 12512.62 39.80 54493.82 88888.00 2016-10-13 18:22:48.250 287 12512.50 39.67 54493.88 88888.00 2016-10-13 18:22:48.375 287 12512.40 39.62 54493.85 88888.00 2016-10-13 18:22:48.500 287 12512.33 39.52 54493.85 88888.00 2016-10-13 18:22:48.625 287 12512.20 39.45 54493.88 88888.00 2016-10-13 18:22:48.750 287 12512.08 39.35 54493.93 88888.00 2016-10-13 18:22:48.875 287 12512.00 39.25 54493.93 88888.00 2016-10-13 18:22:49.000 287 12511.98 39.20 54493.93 88888.00 2016-10-13 18:22:49.125 287 12511.95 39.20 54493.95 88888.00 2016-10-13 18:22:49.250 287 12511.95 39.10 54493.95 88888.00 2016-10-13 18:22:49.375 287 12511.95 39.10 54493.97 88888.00 2016-10-13 18:22:49.500 287 12511.88 39.10 54493.97 88888.00 2016-10-13 18:22:49.625 287 12511.77 39.08 54493.95 88888.00 2016-10-13 18:22:49.750 287 12511.80 39.08 54493.95 88888.00 2016-10-13 18:22:49.875 287 12511.83 39.08 54493.93 88888.00 2016-10-13 18:22:50.000 287 12511.77 39.08 54493.93 88888.00 2016-10-13 18:22:50.125 287 12511.73 39.05 54493.90 88888.00 2016-10-13 18:22:50.250 287 12511.70 39.00 54493.90 88888.00 2016-10-13 18:22:50.375 287 12511.75 39.02 54493.88 88888.00 2016-10-13 18:22:50.500 287 12511.77 39.05 54493.88 88888.00 2016-10-13 18:22:50.625 287 12511.80 39.05 54493.82 88888.00 2016-10-13 18:22:50.750 287 12511.88 38.98 54493.80 88888.00 2016-10-13 18:22:50.875 287 12511.95 38.95 54493.80 88888.00 2016-10-13 18:22:51.000 287 12512.02 38.90 54493.80 88888.00 2016-10-13 18:22:51.125 287 12512.02 38.85 54493.82 88888.00 2016-10-13 18:22:51.250 287 12511.95 38.73 54493.82 88888.00 2016-10-13 18:22:51.375 287 12511.95 38.62 54493.80 88888.00 2016-10-13 18:22:51.500 287 12511.92 38.52 54493.82 88888.00 2016-10-13 18:22:51.625 287 12511.90 38.42 54493.85 88888.00 2016-10-13 18:22:51.750 287 12511.85 38.33 54493.85 88888.00 2016-10-13 18:22:51.875 287 12511.85 38.23 54493.82 88888.00 2016-10-13 18:22:52.000 287 12511.88 38.10 54493.82 88888.00 2016-10-13 18:22:52.125 287 12511.98 38.00 54493.85 88888.00 2016-10-13 18:22:52.250 287 12512.00 37.88 54493.85 88888.00 2016-10-13 18:22:52.375 287 12512.02 37.80 54493.82 88888.00 2016-10-13 18:22:52.500 287 12512.02 37.62 54493.82 88888.00 2016-10-13 18:22:52.625 287 12512.08 37.48 54493.85 88888.00 2016-10-13 18:22:52.750 287 12512.20 37.30 54493.88 88888.00 2016-10-13 18:22:52.875 287 12512.25 37.12 54493.93 88888.00 2016-10-13 18:22:53.000 287 12512.25 36.92 54493.93 88888.00 2016-10-13 18:22:53.125 287 12512.27 36.80 54494.00 88888.00 2016-10-13 18:22:53.250 287 12512.33 36.62 54494.03 88888.00 2016-10-13 18:22:53.375 287 12512.38 36.42 54494.05 88888.00 2016-10-13 18:22:53.500 287 12512.42 36.23 54494.05 88888.00 2016-10-13 18:22:53.625 287 12512.55 36.08 54494.05 88888.00 2016-10-13 18:22:53.750 287 12512.60 35.95 54494.12 88888.00 2016-10-13 18:22:53.875 287 12512.62 35.88 54494.15 88888.00 2016-10-13 18:22:54.000 287 12512.60 35.73 54494.15 88888.00 2016-10-13 18:22:54.125 287 12512.60 35.58 54494.20 88888.00 2016-10-13 18:22:54.250 287 12512.70 35.40 54494.22 88888.00 2016-10-13 18:22:54.375 287 12512.73 35.30 54494.25 88888.00 2016-10-13 18:22:54.500 287 12512.70 35.15 54494.30 88888.00 2016-10-13 18:22:54.625 287 12512.70 34.98 54494.32 88888.00 2016-10-13 18:22:54.750 287 12512.73 34.85 54494.35 88888.00 2016-10-13 18:22:54.875 287 12512.73 34.73 54494.38 88888.00 2016-10-13 18:22:55.000 287 12512.77 34.55 54494.40 88888.00 2016-10-13 18:22:55.125 287 12512.85 34.40 54494.40 88888.00 2016-10-13 18:22:55.250 287 12512.92 34.25 54494.38 88888.00 2016-10-13 18:22:55.375 287 12512.98 34.15 54494.40 88888.00 2016-10-13 18:22:55.500 287 12513.02 34.08 54494.47 88888.00 2016-10-13 18:22:55.625 287 12512.95 34.02 54494.47 88888.00 2016-10-13 18:22:55.750 287 12512.90 34.00 54494.47 88888.00 2016-10-13 18:22:55.875 287 12512.88 34.02 54494.47 88888.00 2016-10-13 18:22:56.000 287 12512.85 34.02 54494.50 88888.00 2016-10-13 18:22:56.125 287 12512.77 34.00 54494.53 88888.00 2016-10-13 18:22:56.250 287 12512.70 33.98 54494.50 88888.00 2016-10-13 18:22:56.375 287 12512.65 34.02 54494.53 88888.00 2016-10-13 18:22:56.500 287 12512.60 34.08 54494.53 88888.00 2016-10-13 18:22:56.625 287 12512.65 34.08 54494.50 88888.00 2016-10-13 18:22:56.750 287 12512.58 34.08 54494.50 88888.00 2016-10-13 18:22:56.875 287 12512.50 34.08 54494.50 88888.00 2016-10-13 18:22:57.000 287 12512.45 34.08 54494.47 88888.00 2016-10-13 18:22:57.125 287 12512.35 34.08 54494.45 88888.00 2016-10-13 18:22:57.250 287 12512.23 34.05 54494.45 88888.00 2016-10-13 18:22:57.375 287 12512.15 34.08 54494.45 88888.00 2016-10-13 18:22:57.500 287 12512.10 34.05 54494.45 88888.00 2016-10-13 18:22:57.625 287 12512.10 34.05 54494.43 88888.00 2016-10-13 18:22:57.750 287 12512.05 34.05 54494.40 88888.00 2016-10-13 18:22:57.875 287 12512.02 34.08 54494.43 88888.00 2016-10-13 18:22:58.000 287 12511.98 34.08 54494.38 88888.00 2016-10-13 18:22:58.125 287 12511.92 34.10 54494.35 88888.00 2016-10-13 18:22:58.250 287 12511.92 34.12 54494.30 88888.00 2016-10-13 18:22:58.375 287 12512.00 34.17 54494.25 88888.00 2016-10-13 18:22:58.500 287 12512.05 34.30 54494.25 88888.00 2016-10-13 18:22:58.625 287 12512.08 34.38 54494.20 88888.00 2016-10-13 18:22:58.750 287 12512.10 34.48 54494.15 88888.00 2016-10-13 18:22:58.875 287 12512.15 34.58 54494.12 88888.00 2016-10-13 18:22:59.000 287 12512.20 34.70 54494.10 88888.00 2016-10-13 18:22:59.125 287 12512.23 34.80 54494.07 88888.00 2016-10-13 18:22:59.250 287 12512.25 34.92 54494.05 88888.00 2016-10-13 18:22:59.375 287 12512.30 35.05 54494.05 88888.00 2016-10-13 18:22:59.500 287 12512.30 35.15 54494.05 88888.00 2016-10-13 18:22:59.625 287 12512.27 35.25 54494.03 88888.00 2016-10-13 18:22:59.750 287 12512.27 35.35 54494.00 88888.00 2016-10-13 18:22:59.875 287 12512.27 35.45 54493.97 88888.00 2016-10-13 18:23:00.000 287 12512.30 35.60 54493.95 88888.00 2016-10-13 18:23:00.125 287 12512.38 35.73 54493.93 88888.00 2016-10-13 18:23:00.250 287 12512.40 35.80 54493.93 88888.00 2016-10-13 18:23:00.375 287 12512.42 35.88 54493.88 88888.00 2016-10-13 18:23:00.500 287 12512.42 35.98 54493.85 88888.00 2016-10-13 18:23:00.625 287 12512.45 36.08 54493.82 88888.00 2016-10-13 18:23:00.750 287 12512.55 36.20 54493.82 88888.00 2016-10-13 18:23:00.875 287 12512.62 36.30 54493.80 88888.00 2016-10-13 18:23:01.000 287 12512.62 36.40 54493.78 88888.00 2016-10-13 18:23:01.125 287 12512.62 36.52 54493.78 88888.00 2016-10-13 18:23:01.250 287 12512.70 36.58 54493.78 88888.00 2016-10-13 18:23:01.375 287 12512.77 36.65 54493.75 88888.00 2016-10-13 18:23:01.500 287 12512.85 36.73 54493.75 88888.00 2016-10-13 18:23:01.625 287 12512.90 36.80 54493.75 88888.00 2016-10-13 18:23:01.750 287 12512.92 36.80 54493.72 88888.00 2016-10-13 18:23:01.875 287 12512.92 36.77 54493.70 88888.00 2016-10-13 18:23:02.000 287 12512.90 36.75 54493.68 88888.00 2016-10-13 18:23:02.125 287 12512.92 36.70 54493.70 88888.00 2016-10-13 18:23:02.250 287 12512.95 36.60 54493.72 88888.00 2016-10-13 18:23:02.375 287 12512.98 36.55 54493.70 88888.00 2016-10-13 18:23:02.500 287 12512.95 36.45 54493.68 88888.00 2016-10-13 18:23:02.625 287 12513.02 36.40 54493.65 88888.00 2016-10-13 18:23:02.750 287 12513.08 36.33 54493.65 88888.00 2016-10-13 18:23:02.875 287 12513.10 36.30 54493.68 88888.00 2016-10-13 18:23:03.000 287 12513.10 36.27 54493.68 88888.00 2016-10-13 18:23:03.125 287 12513.08 36.20 54493.65 88888.00 2016-10-13 18:23:03.250 287 12513.08 36.10 54493.65 88888.00 2016-10-13 18:23:03.375 287 12513.12 36.08 54493.68 88888.00 2016-10-13 18:23:03.500 287 12513.12 36.08 54493.65 88888.00 2016-10-13 18:23:03.625 287 12513.23 36.10 54493.65 88888.00 2016-10-13 18:23:03.750 287 12513.23 36.12 54493.65 88888.00 2016-10-13 18:23:03.875 287 12513.23 36.20 54493.62 88888.00 2016-10-13 18:23:04.000 287 12513.17 36.27 54493.60 88888.00 2016-10-13 18:23:04.125 287 12513.20 36.35 54493.65 88888.00 2016-10-13 18:23:04.250 287 12513.20 36.38 54493.65 88888.00 2016-10-13 18:23:04.375 287 12513.17 36.45 54493.65 88888.00 2016-10-13 18:23:04.500 287 12513.08 36.52 54493.65 88888.00 2016-10-13 18:23:04.625 287 12513.02 36.65 54493.65 88888.00 2016-10-13 18:23:04.750 287 12513.08 36.80 54493.65 88888.00 2016-10-13 18:23:04.875 287 12513.05 36.95 54493.62 88888.00 2016-10-13 18:23:05.000 287 12513.08 37.10 54493.60 88888.00 2016-10-13 18:23:05.125 287 12513.20 37.23 54493.57 88888.00 2016-10-13 18:23:05.250 287 12513.23 37.35 54493.60 88888.00 2016-10-13 18:23:05.375 287 12513.25 37.45 54493.60 88888.00 2016-10-13 18:23:05.500 287 12513.27 37.52 54493.57 88888.00 2016-10-13 18:23:05.625 287 12513.23 37.62 54493.60 88888.00 2016-10-13 18:23:05.750 287 12513.12 37.73 54493.57 88888.00 2016-10-13 18:23:05.875 287 12513.12 37.88 54493.57 88888.00 2016-10-13 18:23:06.000 287 12513.08 37.95 54493.55 88888.00 2016-10-13 18:23:06.125 287 12513.08 38.10 54493.57 88888.00 2016-10-13 18:23:06.250 287 12513.05 38.20 54493.50 88888.00 2016-10-13 18:23:06.375 287 12513.05 38.38 54493.53 88888.00 2016-10-13 18:23:06.500 287 12513.05 38.55 54493.53 88888.00 2016-10-13 18:23:06.625 287 12512.98 38.67 54493.50 88888.00 2016-10-13 18:23:06.750 287 12512.98 38.77 54493.47 88888.00 2016-10-13 18:23:06.875 287 12513.08 38.88 54493.45 88888.00 2016-10-13 18:23:07.000 287 12513.00 39.02 54493.43 88888.00 2016-10-13 18:23:07.125 287 12512.95 39.10 54493.43 88888.00 2016-10-13 18:23:07.250 287 12512.95 39.23 54493.43 88888.00 2016-10-13 18:23:07.375 287 12513.00 39.35 54493.43 88888.00 2016-10-13 18:23:07.500 287 12513.00 39.52 54493.40 88888.00 2016-10-13 18:23:07.625 287 12512.92 39.70 54493.40 88888.00 2016-10-13 18:23:07.750 287 12512.90 39.90 54493.38 88888.00 2016-10-13 18:23:07.875 287 12512.90 40.08 54493.35 88888.00 2016-10-13 18:23:08.000 287 12512.92 40.20 54493.32 88888.00 2016-10-13 18:23:08.125 287 12512.95 40.33 54493.30 88888.00 2016-10-13 18:23:08.250 287 12512.98 40.40 54493.30 88888.00 2016-10-13 18:23:08.375 287 12512.98 40.48 54493.28 88888.00 2016-10-13 18:23:08.500 287 12512.95 40.55 54493.28 88888.00 2016-10-13 18:23:08.625 287 12513.02 40.65 54493.28 88888.00 2016-10-13 18:23:08.750 287 12513.08 40.73 54493.25 88888.00 2016-10-13 18:23:08.875 287 12513.12 40.77 54493.22 88888.00 2016-10-13 18:23:09.000 287 12513.05 40.83 54493.20 88888.00 2016-10-13 18:23:09.125 287 12513.08 40.85 54493.20 88888.00 2016-10-13 18:23:09.250 287 12513.23 40.90 54493.18 88888.00 2016-10-13 18:23:09.375 287 12513.42 41.00 54493.12 88888.00 2016-10-13 18:23:09.500 287 12513.50 41.12 54493.12 88888.00 2016-10-13 18:23:09.625 287 12513.55 41.25 54493.10 88888.00 2016-10-13 18:23:09.750 287 12513.62 41.38 54493.07 88888.00 2016-10-13 18:23:09.875 287 12513.83 41.50 54493.07 88888.00 2016-10-13 18:23:10.000 287 12513.95 41.60 54493.10 88888.00 2016-10-13 18:23:10.125 287 12514.02 41.73 54493.05 88888.00 2016-10-13 18:23:10.250 287 12514.15 41.83 54493.03 88888.00 2016-10-13 18:23:10.375 287 12514.33 41.92 54493.00 88888.00 2016-10-13 18:23:10.500 287 12514.42 42.02 54492.97 88888.00 2016-10-13 18:23:10.625 287 12514.52 42.08 54492.97 88888.00 2016-10-13 18:23:10.750 287 12514.60 42.12 54492.97 88888.00 2016-10-13 18:23:10.875 287 12514.67 42.15 54492.97 88888.00 2016-10-13 18:23:11.000 287 12514.77 42.15 54492.95 88888.00 2016-10-13 18:23:11.125 287 12514.85 42.12 54492.93 88888.00 2016-10-13 18:23:11.250 287 12514.92 42.10 54492.95 88888.00 2016-10-13 18:23:11.375 287 12514.98 42.05 54492.95 88888.00 2016-10-13 18:23:11.500 287 12515.08 41.98 54492.93 88888.00 2016-10-13 18:23:11.625 287 12515.12 41.90 54492.93 88888.00 2016-10-13 18:23:11.750 287 12515.23 41.85 54492.95 88888.00 2016-10-13 18:23:11.875 287 12515.38 41.75 54492.95 88888.00 2016-10-13 18:23:12.000 287 12515.45 41.62 54492.97 88888.00 2016-10-13 18:23:12.125 287 12515.50 41.55 54492.97 88888.00 2016-10-13 18:23:12.250 287 12515.50 41.45 54493.00 88888.00 2016-10-13 18:23:12.375 287 12515.60 41.48 54493.00 88888.00 2016-10-13 18:23:12.500 287 12515.65 41.45 54493.05 88888.00 2016-10-13 18:23:12.625 287 12515.67 41.48 54493.03 88888.00 2016-10-13 18:23:12.750 287 12515.75 41.52 54493.03 88888.00 2016-10-13 18:23:12.875 287 12515.83 41.60 54493.05 88888.00 2016-10-13 18:23:13.000 287 12515.90 41.70 54493.05 88888.00 2016-10-13 18:23:13.125 287 12515.92 41.77 54493.07 88888.00 2016-10-13 18:23:13.250 287 12515.95 41.90 54493.12 88888.00 2016-10-13 18:23:13.375 287 12516.00 41.98 54493.12 88888.00 2016-10-13 18:23:13.500 287 12516.05 42.05 54493.15 88888.00 2016-10-13 18:23:13.625 287 12516.10 42.15 54493.20 88888.00 2016-10-13 18:23:13.750 287 12516.12 42.30 54493.25 88888.00 2016-10-13 18:23:13.875 287 12516.10 42.48 54493.28 88888.00 2016-10-13 18:23:14.000 287 12516.10 42.70 54493.30 88888.00 2016-10-13 18:23:14.125 287 12516.10 42.92 54493.32 88888.00 2016-10-13 18:23:14.250 287 12516.10 43.20 54493.40 88888.00 2016-10-13 18:23:14.375 287 12516.17 43.35 54493.40 88888.00 2016-10-13 18:23:14.500 287 12516.23 43.48 54493.47 88888.00 2016-10-13 18:23:14.625 287 12516.25 43.58 54493.50 88888.00 2016-10-13 18:23:14.750 287 12516.33 43.67 54493.57 88888.00 2016-10-13 18:23:14.875 287 12516.38 43.70 54493.62 88888.00 2016-10-13 18:23:15.000 287 12516.40 43.80 54493.70 88888.00 2016-10-13 18:23:15.125 287 12516.38 43.95 54493.78 88888.00 2016-10-13 18:23:15.250 287 12516.42 44.15 54493.82 88888.00 2016-10-13 18:23:15.375 287 12516.55 44.35 54493.88 88888.00 2016-10-13 18:23:15.500 287 12516.65 44.55 54493.95 88888.00 2016-10-13 18:23:15.625 287 12516.73 44.75 54494.03 88888.00 2016-10-13 18:23:15.750 287 12516.75 44.92 54494.07 88888.00 2016-10-13 18:23:15.875 287 12516.73 45.12 54494.12 88888.00 2016-10-13 18:23:16.000 287 12516.77 45.27 54494.18 88888.00 2016-10-13 18:23:16.125 287 12516.88 45.40 54494.20 88888.00 2016-10-13 18:23:16.250 287 12516.95 45.52 54494.30 88888.00 2016-10-13 18:23:16.375 287 12517.00 45.62 54494.35 88888.00 2016-10-13 18:23:16.500 287 12517.00 45.70 54494.43 88888.00 2016-10-13 18:23:16.625 287 12516.95 45.77 54494.50 88888.00 2016-10-13 18:23:16.750 287 12516.85 45.85 54494.57 88888.00 2016-10-13 18:23:16.875 287 12516.65 45.98 54494.68 88888.00 2016-10-13 18:23:17.000 287 12516.45 46.08 54494.72 88888.00 2016-10-13 18:23:17.125 287 12516.25 46.15 54494.80 88888.00 2016-10-13 18:23:17.250 287 12516.05 46.20 54494.88 88888.00 2016-10-13 18:23:17.375 287 12515.95 46.23 54494.93 88888.00 2016-10-13 18:23:17.500 287 12515.80 46.20 54494.97 88888.00 2016-10-13 18:23:17.625 287 12515.67 46.15 54495.00 88888.00 2016-10-13 18:23:17.750 287 12515.48 46.12 54495.05 88888.00 2016-10-13 18:23:17.875 287 12515.25 46.05 54495.12 88888.00 2016-10-13 18:23:18.000 287 12515.05 45.98 54495.18 88888.00 2016-10-13 18:23:18.125 287 12514.83 45.95 54495.22 88888.00 2016-10-13 18:23:18.250 287 12514.62 45.90 54495.28 88888.00 2016-10-13 18:23:18.375 287 12514.58 45.88 54495.30 88888.00 2016-10-13 18:23:18.500 287 12514.52 45.83 54495.32 88888.00 2016-10-13 18:23:18.625 287 12514.58 45.75 54495.38 88888.00 2016-10-13 18:23:18.750 287 12514.55 45.67 54495.43 88888.00 2016-10-13 18:23:18.875 287 12514.50 45.60 54495.47 88888.00 2016-10-13 18:23:19.000 287 12514.40 45.52 54495.47 88888.00 2016-10-13 18:23:19.125 287 12514.27 45.38 54495.55 88888.00 2016-10-13 18:23:19.250 287 12514.15 45.17 54495.60 88888.00 2016-10-13 18:23:19.375 287 12514.15 44.98 54495.65 88888.00 2016-10-13 18:23:19.500 287 12514.10 44.77 54495.72 88888.00 2016-10-13 18:23:19.625 287 12514.05 44.55 54495.80 88888.00 2016-10-13 18:23:19.750 287 12513.92 44.33 54495.85 88888.00 2016-10-13 18:23:19.875 287 12513.85 44.08 54495.90 88888.00 2016-10-13 18:23:20.000 287 12513.77 43.77 54495.97 88888.00 2016-10-13 18:23:20.125 287 12513.65 43.52 54496.05 88888.00 2016-10-13 18:23:20.250 287 12513.52 43.20 54496.12 88888.00 2016-10-13 18:23:20.375 287 12513.58 43.00 54496.20 88888.00 2016-10-13 18:23:20.500 287 12513.45 42.75 54496.25 88888.00 2016-10-13 18:23:20.625 287 12513.40 42.52 54496.30 88888.00 2016-10-13 18:23:20.750 287 12513.40 42.38 54496.35 88888.00 2016-10-13 18:23:20.875 287 12513.45 42.25 54496.40 88888.00 2016-10-13 18:23:21.000 287 12513.50 42.10 54496.45 88888.00 2016-10-13 18:23:21.125 287 12513.50 41.95 54496.53 88888.00 2016-10-13 18:23:21.250 287 12513.48 41.77 54496.57 88888.00 2016-10-13 18:23:21.375 287 12513.40 41.67 54496.60 88888.00 2016-10-13 18:23:21.500 287 12513.40 41.55 54496.68 88888.00 2016-10-13 18:23:21.625 287 12513.38 41.42 54496.75 88888.00 2016-10-13 18:23:21.750 287 12513.33 41.25 54496.80 88888.00 2016-10-13 18:23:21.875 287 12513.30 41.08 54496.82 88888.00 2016-10-13 18:23:22.000 287 12513.35 40.90 54496.90 88888.00 2016-10-13 18:23:22.125 287 12513.42 40.70 54496.97 88888.00 2016-10-13 18:23:22.250 287 12513.48 40.45 54497.05 88888.00 2016-10-13 18:23:22.375 287 12513.52 40.27 54497.10 88888.00 2016-10-13 18:23:22.500 287 12513.48 40.05 54497.20 88888.00 2016-10-13 18:23:22.625 287 12513.38 39.80 54497.25 88888.00 2016-10-13 18:23:22.750 287 12513.35 39.55 54497.30 88888.00 2016-10-13 18:23:22.875 287 12513.27 39.33 54497.38 88888.00 2016-10-13 18:23:23.000 287 12513.20 39.12 54497.43 88888.00 2016-10-13 18:23:23.125 287 12513.20 38.88 54497.50 88888.00 2016-10-13 18:23:23.250 287 12513.17 38.65 54497.55 88888.00 2016-10-13 18:23:23.375 287 12513.20 38.50 54497.60 88888.00 2016-10-13 18:23:23.500 287 12513.20 38.35 54497.68 88888.00 2016-10-13 18:23:23.625 287 12513.25 38.12 54497.72 88888.00 2016-10-13 18:23:23.750 287 12513.20 37.90 54497.75 88888.00 2016-10-13 18:23:23.875 287 12513.10 37.70 54497.80 88888.00 2016-10-13 18:23:24.000 287 12513.08 37.52 54497.88 88888.00 2016-10-13 18:23:24.125 287 12513.00 37.35 54497.95 88888.00 2016-10-13 18:23:24.250 287 12512.90 37.10 54498.00 88888.00 2016-10-13 18:23:24.375 287 12512.83 36.90 54498.03 88888.00 2016-10-13 18:23:24.500 287 12512.62 36.73 54498.05 88888.00 2016-10-13 18:23:24.625 287 12512.45 36.48 54498.15 88888.00 2016-10-13 18:23:24.750 287 12512.23 36.33 54498.18 88888.00 2016-10-13 18:23:24.875 287 12512.00 36.12 54498.22 88888.00 2016-10-13 18:23:25.000 287 12511.85 35.92 54498.30 88888.00 2016-10-13 18:23:25.125 287 12511.70 35.70 54498.35 88888.00 2016-10-13 18:23:25.250 287 12511.38 35.42 54498.38 88888.00 2016-10-13 18:23:25.375 287 12511.17 35.23 54498.43 88888.00 2016-10-13 18:23:25.500 287 12510.92 35.08 54498.45 88888.00 2016-10-13 18:23:25.625 287 12510.83 34.90 54498.45 88888.00 2016-10-13 18:23:25.750 287 12510.73 34.73 54498.47 88888.00 2016-10-13 18:23:25.875 287 12510.52 34.58 54498.50 88888.00 2016-10-13 18:23:26.000 287 12510.42 34.48 54498.50 88888.00 2016-10-13 18:23:26.125 287 12510.33 34.38 54498.55 88888.00 2016-10-13 18:23:26.250 287 12510.17 34.25 54498.57 88888.00 2016-10-13 18:23:26.375 287 12510.05 34.20 54498.57 88888.00 2016-10-13 18:23:26.500 287 12510.02 34.12 54498.57 88888.00 2016-10-13 18:23:26.625 287 12510.00 34.08 54498.57 88888.00 2016-10-13 18:23:26.750 287 12509.98 34.02 54498.55 88888.00 2016-10-13 18:23:26.875 287 12509.85 33.95 54498.55 88888.00 2016-10-13 18:23:27.000 287 12509.75 33.92 54498.55 88888.00 2016-10-13 18:23:27.125 287 12509.65 33.88 54498.57 88888.00 2016-10-13 18:23:27.250 287 12509.48 33.85 54498.57 88888.00 2016-10-13 18:23:27.375 287 12509.38 33.88 54498.53 88888.00 2016-10-13 18:23:27.500 287 12509.35 33.95 54498.53 88888.00 2016-10-13 18:23:27.625 287 12509.30 34.02 54498.50 88888.00 2016-10-13 18:23:27.750 287 12509.20 34.05 54498.50 88888.00 2016-10-13 18:23:27.875 287 12509.10 34.08 54498.45 88888.00 2016-10-13 18:23:28.000 287 12509.08 34.08 54498.40 88888.00 2016-10-13 18:23:28.125 287 12509.02 34.15 54498.38 88888.00 2016-10-13 18:23:28.250 287 12509.02 34.12 54498.30 88888.00 2016-10-13 18:23:28.375 287 12509.05 34.12 54498.25 88888.00 2016-10-13 18:23:28.500 287 12509.12 34.12 54498.22 88888.00 2016-10-13 18:23:28.625 287 12509.23 34.17 54498.18 88888.00 2016-10-13 18:23:28.750 287 12509.33 34.25 54498.12 88888.00 2016-10-13 18:23:28.875 287 12509.35 34.23 54498.05 88888.00 2016-10-13 18:23:29.000 287 12509.40 34.25 54498.00 88888.00 2016-10-13 18:23:29.125 287 12509.50 34.25 54497.95 88888.00 2016-10-13 18:23:29.250 287 12509.52 34.23 54497.88 88888.00 2016-10-13 18:23:29.375 287 12509.60 34.23 54497.82 88888.00 2016-10-13 18:23:29.500 287 12509.58 34.20 54497.75 88888.00 2016-10-13 18:23:29.625 287 12509.60 34.12 54497.68 88888.00 2016-10-13 18:23:29.750 287 12509.70 34.05 54497.62 88888.00 2016-10-13 18:23:29.875 287 12509.70 33.95 54497.57 88888.00 2016-10-13 18:23:30.000 287 12509.65 33.88 54497.53 88888.00 2016-10-13 18:23:30.125 287 12509.60 33.83 54497.43 88888.00 2016-10-13 18:23:30.250 287 12509.50 33.77 54497.38 88888.00 2016-10-13 18:23:30.375 287 12509.50 33.70 54497.30 88888.00 2016-10-13 18:23:30.500 287 12509.52 33.62 54497.22 88888.00 2016-10-13 18:23:30.625 287 12509.52 33.60 54497.18 88888.00 2016-10-13 18:23:30.750 287 12509.48 33.58 54497.10 88888.00 2016-10-13 18:23:30.875 287 12509.48 33.60 54497.03 88888.00 2016-10-13 18:23:31.000 287 12509.42 33.65 54496.93 88888.00 2016-10-13 18:23:31.125 287 12509.38 33.70 54496.88 88888.00 2016-10-13 18:23:31.250 287 12509.30 33.77 54496.80 88888.00 2016-10-13 18:23:31.375 287 12509.23 33.85 54496.72 88888.00 2016-10-13 18:23:31.500 287 12509.15 33.92 54496.62 88888.00 2016-10-13 18:23:31.625 287 12509.12 34.05 54496.53 88888.00 2016-10-13 18:23:31.750 287 12509.10 34.08 54496.45 88888.00 2016-10-13 18:23:31.875 287 12509.08 34.12 54496.38 88888.00 2016-10-13 18:23:32.000 287 12509.02 34.12 54496.22 88888.00 2016-10-13 18:23:32.125 287 12509.00 34.17 54496.15 88888.00 2016-10-13 18:23:32.250 287 12509.05 34.17 54496.05 88888.00 2016-10-13 18:23:32.375 287 12509.17 34.17 54495.97 88888.00 2016-10-13 18:23:32.500 287 12509.25 34.17 54495.88 88888.00 2016-10-13 18:23:32.625 287 12509.27 34.23 54495.78 88888.00 2016-10-13 18:23:32.750 287 12509.30 34.23 54495.70 88888.00 2016-10-13 18:23:32.875 287 12509.38 34.25 54495.62 88888.00 2016-10-13 18:23:33.000 287 12509.42 34.30 54495.53 88888.00 2016-10-13 18:23:33.125 287 12509.45 34.33 54495.47 88888.00 2016-10-13 18:23:33.250 287 12509.52 34.35 54495.38 88888.00 2016-10-13 18:23:33.375 287 12509.60 34.40 54495.32 88888.00 2016-10-13 18:23:33.500 287 12509.67 34.50 54495.25 88888.00 2016-10-13 18:23:33.625 287 12509.75 34.55 54495.20 88888.00 2016-10-13 18:23:33.750 287 12509.83 34.55 54495.12 88888.00 2016-10-13 18:23:33.875 287 12509.92 34.62 54495.07 88888.00 2016-10-13 18:23:34.000 287 12509.98 34.62 54495.00 88888.00 2016-10-13 18:23:34.125 287 12510.02 34.67 54494.97 88888.00 2016-10-13 18:23:34.250 287 12510.02 34.65 54494.95 88888.00 2016-10-13 18:23:34.375 287 12510.12 34.65 54494.90 88888.00 2016-10-13 18:23:34.500 287 12510.15 34.62 54494.88 88888.00 2016-10-13 18:23:34.625 287 12510.15 34.60 54494.82 88888.00 2016-10-13 18:23:34.750 287 12510.23 34.55 54494.78 88888.00 2016-10-13 18:23:34.875 287 12510.33 34.50 54494.75 88888.00 2016-10-13 18:23:35.000 287 12510.38 34.48 54494.72 88888.00 2016-10-13 18:23:35.125 287 12510.42 34.42 54494.70 88888.00 2016-10-13 18:23:35.250 287 12510.50 34.33 54494.65 88888.00 2016-10-13 18:23:35.375 287 12510.60 34.23 54494.62 88888.00 2016-10-13 18:23:35.500 287 12510.75 34.12 54494.57 88888.00 2016-10-13 18:23:35.625 287 12510.85 34.02 54494.55 88888.00 2016-10-13 18:23:35.750 287 12510.90 33.90 54494.53 88888.00 2016-10-13 18:23:35.875 287 12511.00 33.77 54494.47 88888.00 2016-10-13 18:23:36.000 287 12511.12 33.65 54494.45 88888.00 2016-10-13 18:23:36.125 287 12511.20 33.48 54494.45 88888.00 2016-10-13 18:23:36.250 287 12511.27 33.27 54494.45 88888.00 2016-10-13 18:23:36.375 287 12511.40 33.20 54494.45 88888.00 2016-10-13 18:23:36.500 287 12511.50 33.10 54494.43 88888.00 2016-10-13 18:23:36.625 287 12511.55 32.98 54494.43 88888.00 2016-10-13 18:23:36.750 287 12511.65 32.83 54494.40 88888.00 2016-10-13 18:23:36.875 287 12511.67 32.70 54494.40 88888.00 2016-10-13 18:23:37.000 287 12511.70 32.60 54494.40 88888.00 2016-10-13 18:23:37.125 287 12511.62 32.45 54494.43 88888.00 2016-10-13 18:23:37.250 287 12511.58 32.33 54494.43 88888.00 2016-10-13 18:23:37.375 287 12511.67 32.25 54494.40 88888.00 2016-10-13 18:23:37.500 287 12511.77 32.17 54494.40 88888.00 2016-10-13 18:23:37.625 287 12511.77 32.05 54494.38 88888.00 2016-10-13 18:23:37.750 287 12511.75 31.93 54494.38 88888.00 2016-10-13 18:23:37.875 287 12511.85 31.80 54494.35 88888.00 2016-10-13 18:23:38.000 287 12511.85 31.68 54494.35 88888.00 2016-10-13 18:23:38.125 287 12511.85 31.55 54494.38 88888.00 2016-10-13 18:23:38.250 287 12511.92 31.38 54494.38 88888.00 2016-10-13 18:23:38.375 287 12512.02 31.30 54494.38 88888.00 2016-10-13 18:23:38.500 287 12512.12 31.18 54494.35 88888.00 2016-10-13 18:23:38.625 287 12512.20 31.07 54494.32 88888.00 2016-10-13 18:23:38.750 287 12512.30 30.95 54494.32 88888.00 2016-10-13 18:23:38.875 287 12512.48 30.85 54494.35 88888.00 2016-10-13 18:23:39.000 287 12512.55 30.73 54494.32 88888.00 2016-10-13 18:23:39.125 287 12512.50 30.62 54494.32 88888.00 2016-10-13 18:23:39.250 287 12512.48 30.50 54494.38 88888.00 2016-10-13 18:23:39.375 287 12512.55 30.45 54494.38 88888.00 2016-10-13 18:23:39.500 287 12512.65 30.35 54494.38 88888.00 2016-10-13 18:23:39.625 287 12512.70 30.23 54494.35 88888.00 2016-10-13 18:23:39.750 287 12512.73 30.12 54494.35 88888.00 2016-10-13 18:23:39.875 287 12512.70 30.05 54494.35 88888.00 2016-10-13 18:23:40.000 287 12512.65 29.93 54494.35 88888.00 2016-10-13 18:23:40.125 287 12512.62 29.90 54494.35 88888.00 2016-10-13 18:23:40.250 287 12512.65 29.80 54494.35 88888.00 2016-10-13 18:23:40.375 287 12512.65 29.77 54494.38 88888.00 2016-10-13 18:23:40.500 287 12512.62 29.70 54494.35 88888.00 2016-10-13 18:23:40.625 287 12512.60 29.62 54494.32 88888.00 2016-10-13 18:23:40.750 287 12512.62 29.52 54494.32 88888.00 2016-10-13 18:23:40.875 287 12512.67 29.45 54494.32 88888.00 2016-10-13 18:23:41.000 287 12512.73 29.43 54494.30 88888.00 2016-10-13 18:23:41.125 287 12512.65 29.35 54494.25 88888.00 2016-10-13 18:23:41.250 287 12512.65 29.35 54494.25 88888.00 2016-10-13 18:23:41.375 287 12512.67 29.35 54494.20 88888.00 2016-10-13 18:23:41.500 287 12512.67 29.38 54494.15 88888.00 2016-10-13 18:23:41.625 287 12512.70 29.45 54494.12 88888.00 2016-10-13 18:23:41.750 287 12512.77 29.50 54494.10 88888.00 2016-10-13 18:23:41.875 287 12512.83 29.57 54494.07 88888.00 2016-10-13 18:23:42.000 287 12512.85 29.62 54494.03 88888.00 2016-10-13 18:23:42.125 287 12512.98 29.70 54494.00 88888.00 2016-10-13 18:23:42.250 287 12513.08 29.80 54493.95 88888.00 2016-10-13 18:23:42.375 287 12513.10 29.85 54493.93 88888.00 2016-10-13 18:23:42.500 287 12513.20 29.95 54493.88 88888.00 2016-10-13 18:23:42.625 287 12513.38 29.95 54493.82 88888.00 2016-10-13 18:23:42.750 287 12513.42 30.07 54493.80 88888.00 2016-10-13 18:23:42.875 287 12513.48 30.15 54493.75 88888.00 2016-10-13 18:23:43.000 287 12513.55 30.20 54493.70 88888.00 2016-10-13 18:23:43.125 287 12513.65 30.25 54493.65 88888.00 2016-10-13 18:23:43.250 287 12513.73 30.30 54493.62 88888.00 2016-10-13 18:23:43.375 287 12513.77 30.35 54493.60 88888.00 2016-10-13 18:23:43.500 287 12513.90 30.45 54493.55 88888.00 2016-10-13 18:23:43.625 287 12513.98 30.52 54493.50 88888.00 2016-10-13 18:23:43.750 287 12514.05 30.57 54493.45 88888.00 2016-10-13 18:23:43.875 287 12514.15 30.68 54493.40 88888.00 2016-10-13 18:23:44.000 287 12514.30 30.75 54493.35 88888.00 2016-10-13 18:23:44.125 287 12514.35 30.77 54493.30 88888.00 2016-10-13 18:23:44.250 287 12514.38 30.85 54493.28 88888.00 2016-10-13 18:23:44.375 287 12514.52 30.90 54493.25 88888.00 2016-10-13 18:23:44.500 287 12514.62 30.93 54493.20 88888.00 2016-10-13 18:23:44.625 287 12514.73 30.95 54493.15 88888.00 2016-10-13 18:23:44.750 287 12514.90 30.98 54493.10 88888.00 2016-10-13 18:23:44.875 287 12515.00 31.02 54493.03 88888.00 2016-10-13 18:23:45.000 287 12515.05 31.02 54492.97 88888.00 2016-10-13 18:23:45.125 287 12515.20 31.05 54492.90 88888.00 2016-10-13 18:23:45.250 287 12515.27 31.05 54492.85 88888.00 2016-10-13 18:23:45.375 287 12515.35 31.07 54492.82 88888.00 2016-10-13 18:23:45.500 287 12515.40 31.12 54492.78 88888.00 2016-10-13 18:23:45.625 287 12515.48 31.15 54492.72 88888.00 2016-10-13 18:23:45.750 287 12515.52 31.18 54492.68 88888.00 2016-10-13 18:23:45.875 287 12515.60 31.18 54492.57 88888.00 2016-10-13 18:23:46.000 287 12515.75 31.20 54492.47 88888.00 2016-10-13 18:23:46.125 287 12515.85 31.23 54492.47 88888.00 2016-10-13 18:23:46.250 287 12515.90 31.27 54492.43 88888.00 2016-10-13 18:23:46.375 287 12515.95 31.35 54492.38 88888.00 2016-10-13 18:23:46.500 287 12515.95 31.55 54492.30 88888.00 2016-10-13 18:23:46.625 287 12515.92 31.75 54492.22 88888.00 2016-10-13 18:23:46.750 287 12515.88 31.98 54492.18 88888.00 2016-10-13 18:23:46.875 287 12515.80 32.20 54492.12 88888.00 2016-10-13 18:23:47.000 287 12515.73 32.48 54492.05 88888.00 2016-10-13 18:23:47.125 287 12515.62 32.75 54492.03 88888.00 2016-10-13 18:23:47.250 287 12515.58 33.02 54491.97 88888.00 2016-10-13 18:23:47.375 287 12515.62 33.23 54491.93 88888.00 2016-10-13 18:23:47.500 287 12515.60 33.40 54491.88 88888.00 2016-10-13 18:23:47.625 287 12515.58 33.60 54491.82 88888.00 2016-10-13 18:23:47.750 287 12515.60 33.85 54491.80 88888.00 2016-10-13 18:23:47.875 287 12515.60 34.05 54491.72 88888.00 2016-10-13 18:23:48.000 287 12515.60 34.30 54491.68 88888.00 2016-10-13 18:23:48.125 287 12515.60 34.50 54491.60 88888.00 2016-10-13 18:23:48.250 287 12515.55 34.73 54491.57 88888.00 2016-10-13 18:23:48.375 287 12515.65 34.90 54491.50 88888.00 2016-10-13 18:23:48.500 287 12515.70 35.12 54491.47 88888.00 2016-10-13 18:23:48.625 287 12515.70 35.27 54491.40 88888.00 2016-10-13 18:23:48.750 287 12515.70 35.45 54491.38 88888.00 2016-10-13 18:23:48.875 287 12515.77 35.70 54491.38 88888.00 2016-10-13 18:23:49.000 287 12515.77 35.90 54491.32 88888.00 2016-10-13 18:23:49.125 287 12515.77 36.05 54491.30 88888.00 2016-10-13 18:23:49.250 287 12515.70 36.23 54491.28 88888.00 2016-10-13 18:23:49.375 287 12515.75 36.38 54491.25 88888.00 2016-10-13 18:23:49.500 287 12515.80 36.52 54491.22 88888.00 2016-10-13 18:23:49.625 287 12515.77 36.67 54491.20 88888.00 2016-10-13 18:23:49.750 287 12515.75 36.77 54491.20 88888.00 2016-10-13 18:23:49.875 287 12515.75 36.95 54491.20 88888.00 2016-10-13 18:23:50.000 287 12515.73 37.08 54491.20 88888.00 2016-10-13 18:23:50.125 287 12515.73 37.17 54491.20 88888.00 2016-10-13 18:23:50.250 287 12515.67 37.23 54491.20 88888.00 2016-10-13 18:23:50.375 287 12515.65 37.30 54491.22 88888.00 2016-10-13 18:23:50.500 287 12515.62 37.38 54491.22 88888.00 2016-10-13 18:23:50.625 287 12515.60 37.38 54491.22 88888.00 2016-10-13 18:23:50.750 287 12515.52 37.35 54491.25 88888.00 2016-10-13 18:23:50.875 287 12515.50 37.38 54491.28 88888.00 2016-10-13 18:23:51.000 287 12515.48 37.40 54491.30 88888.00 2016-10-13 18:23:51.125 287 12515.52 37.35 54491.32 88888.00 2016-10-13 18:23:51.250 287 12515.55 37.30 54491.30 88888.00 2016-10-13 18:23:51.375 287 12515.55 37.25 54491.32 88888.00 2016-10-13 18:23:51.500 287 12515.58 37.17 54491.38 88888.00 2016-10-13 18:23:51.625 287 12515.48 37.10 54491.43 88888.00 2016-10-13 18:23:51.750 287 12515.45 37.02 54491.47 88888.00 2016-10-13 18:23:51.875 287 12515.42 36.92 54491.50 88888.00 2016-10-13 18:23:52.000 287 12515.38 36.83 54491.55 88888.00 2016-10-13 18:23:52.125 287 12515.35 36.75 54491.60 88888.00 2016-10-13 18:23:52.250 287 12515.40 36.62 54491.62 88888.00 2016-10-13 18:23:52.375 287 12515.40 36.55 54491.65 88888.00 2016-10-13 18:23:52.500 287 12515.38 36.45 54491.70 88888.00 2016-10-13 18:23:52.625 287 12515.33 36.40 54491.72 88888.00 2016-10-13 18:23:52.750 287 12515.30 36.30 54491.75 88888.00 2016-10-13 18:23:52.875 287 12515.33 36.17 54491.82 88888.00 2016-10-13 18:23:53.000 287 12515.30 36.05 54491.82 88888.00 2016-10-13 18:23:53.125 287 12515.25 35.95 54491.88 88888.00 2016-10-13 18:23:53.250 287 12515.20 35.80 54491.93 88888.00 2016-10-13 18:23:53.375 287 12515.20 35.67 54491.97 88888.00 2016-10-13 18:23:53.500 287 12515.15 35.55 54492.00 88888.00 2016-10-13 18:23:53.625 287 12515.12 35.48 54492.05 88888.00 2016-10-13 18:23:53.750 287 12515.20 35.42 54492.10 88888.00 2016-10-13 18:23:53.875 287 12515.25 35.35 54492.12 88888.00 2016-10-13 18:23:54.000 287 12515.30 35.27 54492.15 88888.00 2016-10-13 18:23:54.125 287 12515.30 35.23 54492.20 88888.00 2016-10-13 18:23:54.250 287 12515.27 35.23 54492.25 88888.00 2016-10-13 18:23:54.375 287 12515.35 35.23 54492.28 88888.00 2016-10-13 18:23:54.500 287 12515.42 35.17 54492.32 88888.00 2016-10-13 18:23:54.625 287 12515.48 35.12 54492.35 88888.00 2016-10-13 18:23:54.750 287 12515.50 35.05 54492.38 88888.00 2016-10-13 18:23:54.875 287 12515.52 35.00 54492.43 88888.00 2016-10-13 18:23:55.000 287 12515.55 34.90 54492.45 88888.00 2016-10-13 18:23:55.125 287 12515.58 34.88 54492.50 88888.00 2016-10-13 18:23:55.250 287 12515.52 34.88 54492.53 88888.00 2016-10-13 18:23:55.375 287 12515.55 34.85 54492.57 88888.00 2016-10-13 18:23:55.500 287 12515.60 34.80 54492.60 88888.00 2016-10-13 18:23:55.625 287 12515.58 34.77 54492.60 88888.00 2016-10-13 18:23:55.750 287 12515.50 34.77 54492.65 88888.00 2016-10-13 18:23:55.875 287 12515.45 34.75 54492.70 88888.00 2016-10-13 18:23:56.000 287 12515.35 34.75 54492.72 88888.00 2016-10-13 18:23:56.125 287 12515.25 34.77 54492.75 88888.00 2016-10-13 18:23:56.250 287 12515.20 34.80 54492.80 88888.00 2016-10-13 18:23:56.375 287 12515.17 34.83 54492.80 88888.00 2016-10-13 18:23:56.500 287 12515.05 34.88 54492.80 88888.00 2016-10-13 18:23:56.625 287 12514.92 34.95 54492.82 88888.00 2016-10-13 18:23:56.750 287 12514.85 35.02 54492.82 88888.00 2016-10-13 18:23:56.875 287 12514.75 35.10 54492.85 88888.00 2016-10-13 18:23:57.000 287 12514.50 35.17 54492.85 88888.00 2016-10-13 18:23:57.125 287 12514.35 35.30 54492.88 88888.00 2016-10-13 18:23:57.250 287 12514.15 35.45 54492.88 88888.00 2016-10-13 18:23:57.375 287 12514.02 35.58 54492.85 88888.00 2016-10-13 18:23:57.500 287 12513.95 35.73 54492.80 88888.00 2016-10-13 18:23:57.625 287 12513.85 35.88 54492.78 88888.00 2016-10-13 18:23:57.750 287 12513.80 36.00 54492.78 88888.00 2016-10-13 18:23:57.875 287 12513.73 36.12 54492.75 88888.00 2016-10-13 18:23:58.000 287 12513.62 36.30 54492.70 88888.00 2016-10-13 18:23:58.125 287 12513.52 36.48 54492.68 88888.00 2016-10-13 18:23:58.250 287 12513.38 36.67 54492.60 88888.00 2016-10-13 18:23:58.375 287 12513.35 36.83 54492.57 88888.00 2016-10-13 18:23:58.500 287 12513.38 37.05 54492.55 88888.00 2016-10-13 18:23:58.625 287 12513.42 37.25 54492.47 88888.00 2016-10-13 18:23:58.750 287 12513.40 37.42 54492.45 88888.00 2016-10-13 18:23:58.875 287 12513.38 37.65 54492.43 88888.00 2016-10-13 18:23:59.000 287 12513.38 37.83 54492.40 88888.00 2016-10-13 18:23:59.125 287 12513.42 38.02 54492.35 88888.00 2016-10-13 18:23:59.250 287 12513.40 38.27 54492.32 88888.00 2016-10-13 18:23:59.375 287 12513.35 38.42 54492.30 88888.00 2016-10-13 18:23:59.500 287 12513.38 38.55 54492.25 88888.00 2016-10-13 18:23:59.625 287 12513.45 38.67 54492.20 88888.00 2016-10-13 18:23:59.750 287 12513.58 38.80 54492.18 88888.00 2016-10-13 18:23:59.875 287 12513.70 38.92 54492.15 88888.00 2016-10-13 18:24:00.000 287 12513.75 39.05 54492.07 88888.00 2016-10-13 18:24:00.125 287 12513.83 39.17 54492.07 88888.00 2016-10-13 18:24:00.250 287 12513.88 39.25 54492.05 88888.00 2016-10-13 18:24:00.375 287 12513.98 39.38 54492.03 88888.00 2016-10-13 18:24:00.500 287 12514.10 39.42 54492.03 88888.00 2016-10-13 18:24:00.625 287 12514.15 39.50 54491.97 88888.00 2016-10-13 18:24:00.750 287 12514.20 39.58 54491.95 88888.00 2016-10-13 18:24:00.875 287 12514.27 39.65 54491.93 88888.00 2016-10-13 18:24:01.000 287 12514.35 39.67 54491.93 88888.00 2016-10-13 18:24:01.125 287 12514.40 39.70 54491.95 88888.00 2016-10-13 18:24:01.250 287 12514.48 39.70 54491.97 88888.00 2016-10-13 18:24:01.375 287 12514.62 39.73 54491.95 88888.00 2016-10-13 18:24:01.500 287 12514.70 39.73 54491.95 88888.00 2016-10-13 18:24:01.625 287 12514.80 39.80 54491.97 88888.00 2016-10-13 18:24:01.750 287 12514.95 39.80 54492.00 88888.00 2016-10-13 18:24:01.875 287 12515.05 39.80 54492.00 88888.00 2016-10-13 18:24:02.000 287 12515.12 39.83 54492.00 88888.00 2016-10-13 18:24:02.125 287 12515.17 39.83 54492.05 88888.00 2016-10-13 18:24:02.250 287 12515.17 39.75 54492.07 88888.00 2016-10-13 18:24:02.375 287 12515.20 39.70 54492.10 88888.00 2016-10-13 18:24:02.500 287 12515.23 39.60 54492.12 88888.00 2016-10-13 18:24:02.625 287 12515.27 39.50 54492.15 88888.00 2016-10-13 18:24:02.750 287 12515.33 39.38 54492.20 88888.00 2016-10-13 18:24:02.875 287 12515.40 39.30 54492.25 88888.00 2016-10-13 18:24:03.000 287 12515.52 39.15 54492.25 88888.00 2016-10-13 18:24:03.125 287 12515.65 39.02 54492.28 88888.00 2016-10-13 18:24:03.250 287 12515.75 38.83 54492.35 88888.00 2016-10-13 18:24:03.375 287 12515.88 38.73 54492.38 88888.00 2016-10-13 18:24:03.500 287 12515.98 38.60 54492.40 88888.00 2016-10-13 18:24:03.625 287 12516.05 38.50 54492.43 88888.00 2016-10-13 18:24:03.750 287 12516.20 38.45 54492.47 88888.00 2016-10-13 18:24:03.875 287 12516.33 38.45 54492.53 88888.00 2016-10-13 18:24:04.000 287 12516.50 38.42 54492.55 88888.00 2016-10-13 18:24:04.125 287 12516.65 38.40 54492.60 88888.00 2016-10-13 18:24:04.250 287 12516.70 38.40 54492.65 88888.00 2016-10-13 18:24:04.375 287 12516.77 38.40 54492.70 88888.00 2016-10-13 18:24:04.500 287 12516.83 38.48 54492.72 88888.00 2016-10-13 18:24:04.625 287 12516.92 38.55 54492.78 88888.00 2016-10-13 18:24:04.750 287 12517.00 38.65 54492.82 88888.00 2016-10-13 18:24:04.875 287 12517.17 38.73 54492.88 88888.00 2016-10-13 18:24:05.000 287 12517.27 38.85 54492.90 88888.00 2016-10-13 18:24:05.125 287 12517.45 38.98 54493.00 88888.00 2016-10-13 18:24:05.250 287 12517.55 39.15 54493.07 88888.00 2016-10-13 18:24:05.375 287 12517.65 39.27 54493.15 88888.00 2016-10-13 18:24:05.500 287 12517.70 39.38 54493.20 88888.00 2016-10-13 18:24:05.625 287 12517.77 39.45 54493.30 88888.00 2016-10-13 18:24:05.750 287 12517.83 39.55 54493.32 88888.00 2016-10-13 18:24:05.875 287 12517.90 39.60 54493.43 88888.00 2016-10-13 18:24:06.000 287 12518.00 39.65 54493.50 88888.00 2016-10-13 18:24:06.125 287 12518.10 39.70 54493.57 88888.00 2016-10-13 18:24:06.250 287 12518.10 39.73 54493.68 88888.00 2016-10-13 18:24:06.375 287 12518.10 39.77 54493.72 88888.00 2016-10-13 18:24:06.500 287 12518.08 39.80 54493.82 88888.00 2016-10-13 18:24:06.625 287 12517.95 39.80 54493.88 88888.00 2016-10-13 18:24:06.750 287 12517.85 39.80 54493.95 88888.00 2016-10-13 18:24:06.875 287 12517.85 39.83 54494.03 88888.00 2016-10-13 18:24:07.000 287 12517.83 39.77 54494.10 88888.00 2016-10-13 18:24:07.125 287 12517.77 39.70 54494.15 88888.00 2016-10-13 18:24:07.250 287 12517.73 39.58 54494.22 88888.00 2016-10-13 18:24:07.375 287 12517.70 39.50 54494.28 88888.00 2016-10-13 18:24:07.500 287 12517.55 39.40 54494.38 88888.00 2016-10-13 18:24:07.625 287 12517.33 39.27 54494.43 88888.00 2016-10-13 18:24:07.750 287 12517.02 39.17 54494.50 88888.00 2016-10-13 18:24:07.875 287 12516.85 39.05 54494.57 88888.00 2016-10-13 18:24:08.000 287 12516.62 38.88 54494.62 88888.00 2016-10-13 18:24:08.125 287 12516.40 38.75 54494.68 88888.00 2016-10-13 18:24:08.250 287 12516.27 38.60 54494.72 88888.00 2016-10-13 18:24:08.375 287 12516.20 38.52 54494.75 88888.00 2016-10-13 18:24:08.500 287 12516.02 38.42 54494.75 88888.00 2016-10-13 18:24:08.625 287 12515.95 38.33 54494.80 88888.00 2016-10-13 18:24:08.750 287 12515.80 38.23 54494.82 88888.00 2016-10-13 18:24:08.875 287 12515.70 38.17 54494.85 88888.00 2016-10-13 18:24:09.000 287 12515.62 38.15 54494.82 88888.00 2016-10-13 18:24:09.125 287 12515.60 38.15 54494.82 88888.00 2016-10-13 18:24:09.250 287 12515.58 38.17 54494.82 88888.00 2016-10-13 18:24:09.375 287 12515.65 38.23 54494.80 88888.00 2016-10-13 18:24:09.500 287 12515.73 38.30 54494.82 88888.00 2016-10-13 18:24:09.625 287 12515.83 38.33 54494.82 88888.00 2016-10-13 18:24:09.750 287 12515.85 38.40 54494.85 88888.00 2016-10-13 18:24:09.875 287 12515.92 38.52 54494.88 88888.00 2016-10-13 18:24:10.000 287 12516.00 38.58 54494.85 88888.00 2016-10-13 18:24:10.125 287 12516.05 38.62 54494.90 88888.00 2016-10-13 18:24:10.250 287 12516.15 38.67 54494.93 88888.00 2016-10-13 18:24:10.375 287 12516.23 38.70 54494.90 88888.00 2016-10-13 18:24:10.500 287 12516.25 38.67 54494.90 88888.00 2016-10-13 18:24:10.625 287 12516.23 38.70 54494.90 88888.00 2016-10-13 18:24:10.750 287 12516.20 38.67 54494.88 88888.00 2016-10-13 18:24:10.875 287 12516.25 38.70 54494.88 88888.00 2016-10-13 18:24:11.000 287 12516.38 38.67 54494.88 88888.00 2016-10-13 18:24:11.125 287 12516.50 38.73 54494.88 88888.00 2016-10-13 18:24:11.250 287 12516.52 38.70 54494.88 88888.00 2016-10-13 18:24:11.375 287 12516.58 38.70 54494.85 88888.00 2016-10-13 18:24:11.500 287 12516.65 38.73 54494.82 88888.00 2016-10-13 18:24:11.625 287 12516.73 38.75 54494.82 88888.00 2016-10-13 18:24:11.750 287 12516.75 38.80 54494.80 88888.00 2016-10-13 18:24:11.875 287 12516.83 38.85 54494.80 88888.00 2016-10-13 18:24:12.000 287 12516.92 38.92 54494.80 88888.00 2016-10-13 18:24:12.125 287 12517.02 38.98 54494.78 88888.00 2016-10-13 18:24:12.250 287 12517.08 39.05 54494.78 88888.00 2016-10-13 18:24:12.375 287 12517.15 39.10 54494.75 88888.00 2016-10-13 18:24:12.500 287 12517.15 39.20 54494.75 88888.00 2016-10-13 18:24:12.625 287 12517.23 39.27 54494.72 88888.00 2016-10-13 18:24:12.750 287 12517.25 39.38 54494.75 88888.00 2016-10-13 18:24:12.875 287 12517.17 39.40 54494.72 88888.00 2016-10-13 18:24:13.000 287 12517.17 39.42 54494.72 88888.00 2016-10-13 18:24:13.125 287 12517.20 39.45 54494.72 88888.00 2016-10-13 18:24:13.250 287 12517.17 39.48 54494.78 88888.00 2016-10-13 18:24:13.375 287 12517.25 39.50 54494.78 88888.00 2016-10-13 18:24:13.500 287 12517.27 39.52 54494.75 88888.00 2016-10-13 18:24:13.625 287 12517.38 39.52 54494.75 88888.00 2016-10-13 18:24:13.750 287 12517.45 39.52 54494.72 88888.00 2016-10-13 18:24:13.875 287 12517.52 39.55 54494.72 88888.00 2016-10-13 18:24:14.000 287 12517.60 39.60 54494.72 88888.00 2016-10-13 18:24:14.125 287 12517.62 39.62 54494.65 88888.00 2016-10-13 18:24:14.250 287 12517.58 39.65 54494.68 88888.00 2016-10-13 18:24:14.375 287 12517.62 39.70 54494.70 88888.00 2016-10-13 18:24:14.500 287 12517.67 39.75 54494.72 88888.00 2016-10-13 18:24:14.625 287 12517.83 39.77 54494.72 88888.00 2016-10-13 18:24:14.750 287 12517.92 39.80 54494.75 88888.00 2016-10-13 18:24:14.875 287 12517.90 39.88 54494.78 88888.00 2016-10-13 18:24:15.000 287 12517.90 39.95 54494.78 88888.00 2016-10-13 18:24:15.125 287 12517.92 39.98 54494.78 88888.00 2016-10-13 18:24:15.250 287 12517.92 40.00 54494.78 88888.00 2016-10-13 18:24:15.375 287 12518.00 40.00 54494.78 88888.00 2016-10-13 18:24:15.500 287 12518.05 40.02 54494.80 88888.00 2016-10-13 18:24:15.625 287 12518.15 40.08 54494.85 88888.00 2016-10-13 18:24:15.750 287 12518.20 40.12 54494.82 88888.00 2016-10-13 18:24:15.875 287 12518.25 40.10 54494.80 88888.00 2016-10-13 18:24:16.000 287 12518.35 40.12 54494.80 88888.00 2016-10-13 18:24:16.125 287 12518.42 40.17 54494.85 88888.00 2016-10-13 18:24:16.250 287 12518.45 40.17 54494.88 88888.00 2016-10-13 18:24:16.375 287 12518.55 40.17 54494.88 88888.00 2016-10-13 18:24:16.500 287 12518.60 40.12 54494.85 88888.00 2016-10-13 18:24:16.625 287 12518.60 40.08 54494.90 88888.00 2016-10-13 18:24:16.750 287 12518.55 40.05 54494.90 88888.00 2016-10-13 18:24:16.875 287 12518.60 40.00 54494.93 88888.00 2016-10-13 18:24:17.000 287 12518.60 39.90 54494.93 88888.00 2016-10-13 18:24:17.125 287 12518.60 39.80 54494.95 88888.00 2016-10-13 18:24:17.250 287 12518.58 39.70 54495.00 88888.00 2016-10-13 18:24:17.375 287 12518.58 39.67 54494.97 88888.00 2016-10-13 18:24:17.500 287 12518.60 39.60 54495.00 88888.00 2016-10-13 18:24:17.625 287 12518.62 39.50 54494.97 88888.00 2016-10-13 18:24:17.750 287 12518.60 39.40 54494.97 88888.00 2016-10-13 18:24:17.875 287 12518.55 39.35 54494.97 88888.00 2016-10-13 18:24:18.000 287 12518.58 39.35 54494.97 88888.00 2016-10-13 18:24:18.125 287 12518.60 39.30 54495.00 88888.00 2016-10-13 18:24:18.250 287 12518.62 39.27 54495.00 88888.00 2016-10-13 18:24:18.375 287 12518.65 39.27 54495.00 88888.00 2016-10-13 18:24:18.500 287 12518.62 39.35 54494.97 88888.00 2016-10-13 18:24:18.625 287 12518.62 39.45 54494.97 88888.00 2016-10-13 18:24:18.750 287 12518.62 39.58 54494.97 88888.00 2016-10-13 18:24:18.875 287 12518.67 39.70 54494.97 88888.00 2016-10-13 18:24:19.000 287 12518.62 39.83 54494.95 88888.00 2016-10-13 18:24:19.125 287 12518.58 40.00 54494.97 88888.00 2016-10-13 18:24:19.250 287 12518.55 40.27 54494.93 88888.00 2016-10-13 18:24:19.375 287 12518.50 40.48 54494.95 88888.00 2016-10-13 18:24:19.500 287 12518.45 40.67 54494.95 88888.00 2016-10-13 18:24:19.625 287 12518.52 40.85 54494.90 88888.00 2016-10-13 18:24:19.750 287 12518.55 41.10 54494.90 88888.00 2016-10-13 18:24:19.875 287 12518.58 41.25 54494.88 88888.00 2016-10-13 18:24:20.000 287 12518.55 41.40 54494.88 88888.00 2016-10-13 18:24:20.125 287 12518.60 41.50 54494.85 88888.00 2016-10-13 18:24:20.250 287 12518.60 41.60 54494.85 88888.00 2016-10-13 18:24:20.375 287 12518.60 41.70 54494.85 88888.00 2016-10-13 18:24:20.500 287 12518.65 41.85 54494.85 88888.00 2016-10-13 18:24:20.625 287 12518.70 41.98 54494.82 88888.00 2016-10-13 18:24:20.750 287 12518.70 42.10 54494.82 88888.00 2016-10-13 18:24:20.875 287 12518.65 42.23 54494.80 88888.00 2016-10-13 18:24:21.000 287 12518.62 42.33 54494.78 88888.00 2016-10-13 18:24:21.125 287 12518.67 42.40 54494.80 88888.00 2016-10-13 18:24:21.250 287 12518.70 42.48 54494.78 88888.00 2016-10-13 18:24:21.375 287 12518.70 42.52 54494.78 88888.00 2016-10-13 18:24:21.500 287 12518.67 42.58 54494.80 88888.00 2016-10-13 18:24:21.625 287 12518.65 42.62 54494.78 88888.00 2016-10-13 18:24:21.750 287 12518.62 42.65 54494.78 88888.00 2016-10-13 18:24:21.875 287 12518.62 42.62 54494.75 88888.00 2016-10-13 18:24:22.000 287 12518.65 42.60 54494.72 88888.00 2016-10-13 18:24:22.125 287 12518.60 42.58 54494.75 88888.00 2016-10-13 18:24:22.250 287 12518.52 42.52 54494.75 88888.00 2016-10-13 18:24:22.375 287 12518.58 42.48 54494.78 88888.00 2016-10-13 18:24:22.500 287 12518.52 42.40 54494.78 88888.00 2016-10-13 18:24:22.625 287 12518.52 42.33 54494.80 88888.00 2016-10-13 18:24:22.750 287 12518.58 42.25 54494.78 88888.00 2016-10-13 18:24:22.875 287 12518.67 42.15 54494.78 88888.00 2016-10-13 18:24:23.000 287 12518.73 42.08 54494.78 88888.00 2016-10-13 18:24:23.125 287 12518.75 42.00 54494.78 88888.00 2016-10-13 18:24:23.250 287 12518.80 41.85 54494.78 88888.00 2016-10-13 18:24:23.375 287 12518.92 41.77 54494.75 88888.00 2016-10-13 18:24:23.500 287 12519.05 41.67 54494.72 88888.00 2016-10-13 18:24:23.625 287 12519.08 41.52 54494.72 88888.00 2016-10-13 18:24:23.750 287 12519.15 41.35 54494.75 88888.00 2016-10-13 18:24:23.875 287 12519.20 41.15 54494.78 88888.00 2016-10-13 18:24:24.000 287 12519.25 41.00 54494.78 88888.00 2016-10-13 18:24:24.125 287 12519.27 40.83 54494.80 88888.00 2016-10-13 18:24:24.250 287 12519.27 40.65 54494.75 88888.00 2016-10-13 18:24:24.375 287 12519.27 40.52 54494.75 88888.00 2016-10-13 18:24:24.500 287 12519.27 40.38 54494.72 88888.00 2016-10-13 18:24:24.625 287 12519.27 40.33 54494.75 88888.00 2016-10-13 18:24:24.750 287 12519.23 40.23 54494.78 88888.00 2016-10-13 18:24:24.875 287 12519.25 40.12 54494.78 88888.00 2016-10-13 18:24:25.000 287 12519.23 40.00 54494.75 88888.00 2016-10-13 18:24:25.125 287 12519.17 39.92 54494.75 88888.00 2016-10-13 18:24:25.250 287 12519.05 39.80 54494.75 88888.00 2016-10-13 18:24:25.375 287 12518.98 39.67 54494.78 88888.00 2016-10-13 18:24:25.500 287 12518.88 39.60 54494.75 88888.00 2016-10-13 18:24:25.625 287 12518.77 39.48 54494.75 88888.00 2016-10-13 18:24:25.750 287 12518.70 39.38 54494.72 88888.00 2016-10-13 18:24:25.875 287 12518.73 39.30 54494.68 88888.00 2016-10-13 18:24:26.000 287 12518.73 39.23 54494.65 88888.00 2016-10-13 18:24:26.125 287 12518.67 39.20 54494.65 88888.00 2016-10-13 18:24:26.250 287 12518.60 39.15 54494.68 88888.00 2016-10-13 18:24:26.375 287 12518.58 39.15 54494.62 88888.00 2016-10-13 18:24:26.500 287 12518.58 39.17 54494.57 88888.00 2016-10-13 18:24:26.625 287 12518.52 39.23 54494.50 88888.00 2016-10-13 18:24:26.750 287 12518.48 39.27 54494.47 88888.00 2016-10-13 18:24:26.875 287 12518.40 39.30 54494.43 88888.00 2016-10-13 18:24:27.000 287 12518.42 39.33 54494.38 88888.00 2016-10-13 18:24:27.125 287 12518.42 39.38 54494.30 88888.00 2016-10-13 18:24:27.250 287 12518.35 39.42 54494.25 88888.00 2016-10-13 18:24:27.375 287 12518.35 39.45 54494.20 88888.00 2016-10-13 18:24:27.500 287 12518.40 39.42 54494.15 88888.00 2016-10-13 18:24:27.625 287 12518.42 39.40 54494.15 88888.00 2016-10-13 18:24:27.750 287 12518.38 39.42 54494.07 88888.00 2016-10-13 18:24:27.875 287 12518.38 39.42 54494.03 88888.00 2016-10-13 18:24:28.000 287 12518.38 39.40 54493.97 88888.00 2016-10-13 18:24:28.125 287 12518.35 39.40 54493.95 88888.00 2016-10-13 18:24:28.250 287 12518.25 39.42 54493.90 88888.00 2016-10-13 18:24:28.375 287 12518.12 39.45 54493.85 88888.00 2016-10-13 18:24:28.500 287 12517.98 39.45 54493.82 88888.00 2016-10-13 18:24:28.625 287 12517.92 39.45 54493.80 88888.00 2016-10-13 18:24:28.750 287 12517.90 39.48 54493.75 88888.00 2016-10-13 18:24:28.875 287 12517.80 39.48 54493.72 88888.00 2016-10-13 18:24:29.000 287 12517.75 39.48 54493.68 88888.00 2016-10-13 18:24:29.125 287 12517.73 39.48 54493.65 88888.00 2016-10-13 18:24:29.250 287 12517.62 39.40 54493.62 88888.00 2016-10-13 18:24:29.375 287 12517.55 39.35 54493.60 88888.00 2016-10-13 18:24:29.500 287 12517.45 39.33 54493.57 88888.00 2016-10-13 18:24:29.625 287 12517.40 39.25 54493.55 88888.00 2016-10-13 18:24:29.750 287 12517.33 39.20 54493.53 88888.00 2016-10-13 18:24:29.875 287 12517.25 39.15 54493.53 88888.00 2016-10-13 18:24:30.000 287 12517.10 39.08 54493.50 88888.00 2016-10-13 18:24:30.125 287 12517.00 38.98 54493.50 88888.00 2016-10-13 18:24:30.250 287 12516.90 38.85 54493.50 88888.00 2016-10-13 18:24:30.375 287 12516.85 38.85 54493.50 88888.00 2016-10-13 18:24:30.500 287 12516.75 38.80 54493.53 88888.00 2016-10-13 18:24:30.625 287 12516.60 38.80 54493.50 88888.00 2016-10-13 18:24:30.750 287 12516.48 38.77 54493.47 88888.00 2016-10-13 18:24:30.875 287 12516.45 38.83 54493.47 88888.00 2016-10-13 18:24:31.000 287 12516.48 38.90 54493.45 88888.00 2016-10-13 18:24:31.125 287 12516.42 39.05 54493.43 88888.00 2016-10-13 18:24:31.250 287 12516.42 39.17 54493.43 88888.00 2016-10-13 18:24:31.375 287 12516.48 39.33 54493.43 88888.00 2016-10-13 18:24:31.500 287 12516.42 39.60 54493.43 88888.00 2016-10-13 18:24:31.625 287 12516.42 39.85 54493.40 88888.00 2016-10-13 18:24:31.750 287 12516.45 40.12 54493.40 88888.00 2016-10-13 18:24:31.875 287 12516.48 40.38 54493.40 88888.00 2016-10-13 18:24:32.000 287 12516.52 40.65 54493.40 88888.00 2016-10-13 18:24:32.125 287 12516.60 40.88 54493.40 88888.00 2016-10-13 18:24:32.250 287 12516.62 41.10 54493.45 88888.00 2016-10-13 18:24:32.375 287 12516.52 41.25 54493.47 88888.00 2016-10-13 18:24:32.500 287 12516.48 41.40 54493.50 88888.00 2016-10-13 18:24:32.625 287 12516.50 41.55 54493.57 88888.00 2016-10-13 18:24:32.750 287 12516.45 41.70 54493.60 88888.00 2016-10-13 18:24:32.875 287 12516.45 41.85 54493.65 88888.00 2016-10-13 18:24:33.000 287 12516.42 41.92 54493.68 88888.00 2016-10-13 18:24:33.125 287 12516.38 42.00 54493.72 88888.00 2016-10-13 18:24:33.250 287 12516.35 42.12 54493.80 88888.00 2016-10-13 18:24:33.375 287 12516.38 42.20 54493.88 88888.00 2016-10-13 18:24:33.500 287 12516.33 42.27 54493.90 88888.00 2016-10-13 18:24:33.625 287 12516.25 42.35 54493.97 88888.00 2016-10-13 18:24:33.750 287 12516.20 42.40 54494.05 88888.00 2016-10-13 18:24:33.875 287 12516.10 42.40 54494.07 88888.00 2016-10-13 18:24:34.000 287 12516.08 42.40 54494.10 88888.00 2016-10-13 18:24:34.125 287 12516.02 42.42 54494.22 88888.00 2016-10-13 18:24:34.250 287 12515.85 42.33 54494.35 88888.00 2016-10-13 18:24:34.375 287 12515.77 42.33 54494.38 88888.00 2016-10-13 18:24:34.500 287 12515.75 42.25 54494.40 88888.00 2016-10-13 18:24:34.625 287 12515.67 42.15 54494.43 88888.00 2016-10-13 18:24:34.750 287 12515.60 42.05 54494.50 88888.00 2016-10-13 18:24:34.875 287 12515.50 41.98 54494.55 88888.00 2016-10-13 18:24:35.000 287 12515.42 41.85 54494.62 88888.00 2016-10-13 18:24:35.125 287 12515.30 41.67 54494.72 88888.00 2016-10-13 18:24:35.250 287 12515.17 41.48 54494.80 88888.00 2016-10-13 18:24:35.375 287 12515.12 41.33 54494.85 88888.00 2016-10-13 18:24:35.500 287 12515.05 41.15 54494.90 88888.00 2016-10-13 18:24:35.625 287 12514.95 40.98 54494.97 88888.00 2016-10-13 18:24:35.750 287 12514.83 40.80 54495.05 88888.00 2016-10-13 18:24:35.875 287 12514.70 40.62 54495.12 88888.00 2016-10-13 18:24:36.000 287 12514.58 40.48 54495.18 88888.00 2016-10-13 18:24:36.125 287 12514.52 40.30 54495.25 88888.00 2016-10-13 18:24:36.250 287 12514.38 40.08 54495.35 88888.00 2016-10-13 18:24:36.375 287 12514.30 40.00 54495.38 88888.00 2016-10-13 18:24:36.500 287 12514.15 39.83 54495.45 88888.00 2016-10-13 18:24:36.625 287 12514.02 39.62 54495.53 88888.00 2016-10-13 18:24:36.750 287 12513.98 39.48 54495.60 88888.00 2016-10-13 18:24:36.875 287 12513.90 39.33 54495.65 88888.00 2016-10-13 18:24:37.000 287 12513.80 39.17 54495.70 88888.00 2016-10-13 18:24:37.125 287 12513.77 39.00 54495.75 88888.00 2016-10-13 18:24:37.250 287 12513.65 38.80 54495.82 88888.00 2016-10-13 18:24:37.375 287 12513.55 38.62 54495.88 88888.00 2016-10-13 18:24:37.500 287 12513.48 38.45 54495.93 88888.00 2016-10-13 18:24:37.625 287 12513.48 38.30 54495.97 88888.00 2016-10-13 18:24:37.750 287 12513.50 38.12 54496.00 88888.00 2016-10-13 18:24:37.875 287 12513.40 37.95 54496.07 88888.00 2016-10-13 18:24:38.000 287 12513.38 37.75 54496.15 88888.00 2016-10-13 18:24:38.125 287 12513.33 37.62 54496.18 88888.00 2016-10-13 18:24:38.250 287 12513.15 37.42 54496.25 88888.00 2016-10-13 18:24:38.375 287 12513.10 37.35 54496.30 88888.00 2016-10-13 18:24:38.500 287 12513.05 37.27 54496.35 88888.00 2016-10-13 18:24:38.625 287 12512.95 37.25 54496.43 88888.00 2016-10-13 18:24:38.750 287 12512.85 37.20 54496.47 88888.00 2016-10-13 18:24:38.875 287 12512.70 37.20 54496.50 88888.00 2016-10-13 18:24:39.000 287 12512.60 37.23 54496.55 88888.00 2016-10-13 18:24:39.125 287 12512.45 37.25 54496.57 88888.00 2016-10-13 18:24:39.250 287 12512.27 37.25 54496.62 88888.00 2016-10-13 18:24:39.375 287 12512.12 37.25 54496.65 88888.00 2016-10-13 18:24:39.500 287 12512.02 37.27 54496.68 88888.00 2016-10-13 18:24:39.625 287 12511.90 37.27 54496.70 88888.00 2016-10-13 18:24:39.750 287 12511.77 37.25 54496.75 88888.00 2016-10-13 18:24:39.875 287 12511.70 37.17 54496.78 88888.00 2016-10-13 18:24:40.000 287 12511.73 37.10 54496.75 88888.00 2016-10-13 18:24:40.125 287 12511.67 37.10 54496.78 88888.00 2016-10-13 18:24:40.250 287 12511.62 37.08 54496.80 88888.00 2016-10-13 18:24:40.375 287 12511.62 37.08 54496.82 88888.00 2016-10-13 18:24:40.500 287 12511.65 37.12 54496.85 88888.00 2016-10-13 18:24:40.625 287 12511.62 37.15 54496.85 88888.00 2016-10-13 18:24:40.750 287 12511.60 37.15 54496.85 88888.00 2016-10-13 18:24:40.875 287 12511.58 37.17 54496.88 88888.00 2016-10-13 18:24:41.000 287 12511.58 37.15 54496.88 88888.00 2016-10-13 18:24:41.125 287 12511.58 37.23 54496.90 88888.00 2016-10-13 18:24:41.250 287 12511.58 37.25 54496.95 88888.00 2016-10-13 18:24:41.375 287 12511.60 37.27 54496.93 88888.00 2016-10-13 18:24:41.500 287 12511.60 37.30 54496.95 88888.00 2016-10-13 18:24:41.625 287 12511.60 37.30 54497.00 88888.00 2016-10-13 18:24:41.750 287 12511.70 37.27 54497.05 88888.00 2016-10-13 18:24:41.875 287 12511.75 37.25 54497.05 88888.00 2016-10-13 18:24:42.000 287 12511.80 37.20 54497.03 88888.00 2016-10-13 18:24:42.125 287 12511.95 37.15 54497.07 88888.00 2016-10-13 18:24:42.250 287 12512.02 37.08 54497.10 88888.00 2016-10-13 18:24:42.375 287 12512.08 37.05 54497.12 88888.00 2016-10-13 18:24:42.500 287 12512.08 36.98 54497.12 88888.00 2016-10-13 18:24:42.625 287 12512.17 36.90 54497.18 88888.00 2016-10-13 18:24:42.750 287 12512.25 36.85 54497.20 88888.00 2016-10-13 18:24:42.875 287 12512.35 36.77 54497.25 88888.00 2016-10-13 18:24:43.000 287 12512.45 36.65 54497.25 88888.00 2016-10-13 18:24:43.125 287 12512.50 36.52 54497.28 88888.00 2016-10-13 18:24:43.250 287 12512.52 36.38 54497.32 88888.00 2016-10-13 18:24:43.375 287 12512.62 36.30 54497.32 88888.00 2016-10-13 18:24:43.500 287 12512.65 36.15 54497.38 88888.00 2016-10-13 18:24:43.625 287 12512.60 36.02 54497.40 88888.00 2016-10-13 18:24:43.750 287 12512.58 35.85 54497.43 88888.00 2016-10-13 18:24:43.875 287 12512.58 35.67 54497.45 88888.00 2016-10-13 18:24:44.000 287 12512.62 35.50 54497.47 88888.00 2016-10-13 18:24:44.125 287 12512.67 35.33 54497.55 88888.00 2016-10-13 18:24:44.250 287 12512.67 35.08 54497.57 88888.00 2016-10-13 18:24:44.375 287 12512.70 34.95 54497.60 88888.00 2016-10-13 18:24:44.500 287 12512.67 34.77 54497.65 88888.00 2016-10-13 18:24:44.625 287 12512.67 34.60 54497.68 88888.00 2016-10-13 18:24:44.750 287 12512.67 34.42 54497.68 88888.00 2016-10-13 18:24:44.875 287 12512.73 34.30 54497.72 88888.00 2016-10-13 18:24:45.000 287 12512.77 34.15 54497.72 88888.00 2016-10-13 18:24:45.125 287 12512.85 34.02 54497.75 88888.00 2016-10-13 18:24:45.250 287 12512.88 33.88 54497.75 88888.00 2016-10-13 18:24:45.375 287 12512.88 33.75 54497.72 88888.00 2016-10-13 18:24:45.500 287 12512.90 33.62 54497.75 88888.00 2016-10-13 18:24:45.625 287 12512.95 33.55 54497.75 88888.00 2016-10-13 18:24:45.750 287 12512.92 33.50 54497.75 88888.00 2016-10-13 18:24:45.875 287 12512.92 33.45 54497.75 88888.00 2016-10-13 18:24:46.000 287 12512.92 33.42 54497.75 88888.00 2016-10-13 18:24:46.125 287 12512.92 33.48 54497.78 88888.00 2016-10-13 18:24:46.250 287 12512.92 33.55 54497.80 88888.00 2016-10-13 18:24:46.375 287 12512.90 33.65 54497.80 88888.00 2016-10-13 18:24:46.500 287 12512.83 33.75 54497.80 88888.00 2016-10-13 18:24:46.625 287 12512.80 33.85 54497.80 88888.00 2016-10-13 18:24:46.750 287 12512.80 33.92 54497.80 88888.00 2016-10-13 18:24:46.875 287 12512.73 34.00 54497.82 88888.00 2016-10-13 18:24:47.000 287 12512.65 34.10 54497.85 88888.00 2016-10-13 18:24:47.125 287 12512.65 34.25 54497.88 88888.00 2016-10-13 18:24:47.250 287 12512.67 34.40 54497.90 88888.00 2016-10-13 18:24:47.375 287 12512.73 34.52 54497.93 88888.00 2016-10-13 18:24:47.500 287 12512.75 34.65 54497.90 88888.00 2016-10-13 18:24:47.625 287 12512.70 34.77 54497.90 88888.00 2016-10-13 18:24:47.750 287 12512.70 34.90 54497.90 88888.00 2016-10-13 18:24:47.875 287 12512.65 35.10 54497.93 88888.00 2016-10-13 18:24:48.000 287 12512.52 35.30 54497.95 88888.00 2016-10-13 18:24:48.125 287 12512.38 35.55 54498.00 88888.00 2016-10-13 18:24:48.250 287 12512.17 35.80 54498.05 88888.00 2016-10-13 18:24:48.375 287 12512.00 36.02 54498.05 88888.00 2016-10-13 18:24:48.500 287 12511.75 36.30 54498.05 88888.00 2016-10-13 18:24:48.625 287 12511.55 36.60 54498.10 88888.00 2016-10-13 18:24:48.750 287 12511.42 36.85 54498.07 88888.00 2016-10-13 18:24:48.875 287 12511.35 37.08 54498.05 88888.00 2016-10-13 18:24:49.000 287 12511.27 37.27 54498.03 88888.00 2016-10-13 18:24:49.125 287 12511.20 37.45 54498.03 88888.00 2016-10-13 18:24:49.250 287 12511.12 37.58 54498.00 88888.00 2016-10-13 18:24:49.375 287 12511.10 37.70 54498.00 88888.00 2016-10-13 18:24:49.500 287 12511.02 37.80 54498.00 88888.00 2016-10-13 18:24:49.625 287 12511.10 37.85 54497.95 88888.00 2016-10-13 18:24:49.750 287 12511.17 37.88 54497.93 88888.00 2016-10-13 18:24:49.875 287 12511.25 37.90 54497.93 88888.00 2016-10-13 18:24:50.000 287 12511.27 37.90 54497.88 88888.00 2016-10-13 18:24:50.125 287 12511.25 37.88 54497.90 88888.00 2016-10-13 18:24:50.250 287 12511.23 37.85 54497.90 88888.00 2016-10-13 18:24:50.375 287 12511.30 37.83 54497.85 88888.00 2016-10-13 18:24:50.500 287 12511.30 37.80 54497.85 88888.00 2016-10-13 18:24:50.625 287 12511.33 37.77 54497.85 88888.00 2016-10-13 18:24:50.750 287 12511.38 37.75 54497.85 88888.00 2016-10-13 18:24:50.875 287 12511.45 37.73 54497.80 88888.00 2016-10-13 18:24:51.000 287 12511.42 37.70 54497.78 88888.00 2016-10-13 18:24:51.125 287 12511.35 37.70 54497.75 88888.00 2016-10-13 18:24:51.250 287 12511.30 37.77 54497.72 88888.00 2016-10-13 18:24:51.375 287 12511.33 37.83 54497.70 88888.00 2016-10-13 18:24:51.500 287 12511.40 37.83 54497.65 88888.00 2016-10-13 18:24:51.625 287 12511.52 37.85 54497.62 88888.00 2016-10-13 18:24:51.750 287 12511.55 37.90 54497.60 88888.00 2016-10-13 18:24:51.875 287 12511.58 37.95 54497.55 88888.00 2016-10-13 18:24:52.000 287 12511.62 37.95 54497.55 88888.00 2016-10-13 18:24:52.125 287 12511.65 38.00 54497.55 88888.00 2016-10-13 18:24:52.250 287 12511.62 38.02 54497.53 88888.00 2016-10-13 18:24:52.375 287 12511.70 38.05 54497.53 88888.00 2016-10-13 18:24:52.500 287 12511.73 38.05 54497.50 88888.00 2016-10-13 18:24:52.625 287 12511.80 38.02 54497.47 88888.00 2016-10-13 18:24:52.750 287 12511.88 37.95 54497.50 88888.00 2016-10-13 18:24:52.875 287 12511.88 37.83 54497.50 88888.00 2016-10-13 18:24:53.000 287 12511.88 37.73 54497.50 88888.00 2016-10-13 18:24:53.125 287 12511.95 37.60 54497.50 88888.00 2016-10-13 18:24:53.250 287 12512.00 37.45 54497.47 88888.00 2016-10-13 18:24:53.375 287 12512.08 37.38 54497.47 88888.00 2016-10-13 18:24:53.500 287 12512.15 37.23 54497.47 88888.00 2016-10-13 18:24:53.625 287 12512.17 37.05 54497.45 88888.00 2016-10-13 18:24:53.750 287 12512.20 36.88 54497.43 88888.00 2016-10-13 18:24:53.875 287 12512.23 36.75 54497.45 88888.00 2016-10-13 18:24:54.000 287 12512.33 36.60 54497.43 88888.00 2016-10-13 18:24:54.125 287 12512.40 36.40 54497.43 88888.00 2016-10-13 18:24:54.250 287 12512.33 36.20 54497.43 88888.00 2016-10-13 18:24:54.375 287 12512.35 36.10 54497.45 88888.00 2016-10-13 18:24:54.500 287 12512.38 35.98 54497.45 88888.00 2016-10-13 18:24:54.625 287 12512.40 35.88 54497.45 88888.00 2016-10-13 18:24:54.750 287 12512.35 35.75 54497.43 88888.00 2016-10-13 18:24:54.875 287 12512.20 35.73 54497.40 88888.00 2016-10-13 18:24:55.000 287 12512.12 35.70 54497.40 88888.00 2016-10-13 18:24:55.125 287 12512.02 35.67 54497.38 88888.00 2016-10-13 18:24:55.250 287 12511.95 35.67 54497.35 88888.00 2016-10-13 18:24:55.375 287 12511.92 35.67 54497.30 88888.00 2016-10-13 18:24:55.500 287 12511.85 35.65 54497.25 88888.00 2016-10-13 18:24:55.625 287 12511.75 35.62 54497.22 88888.00 2016-10-13 18:24:55.750 287 12511.65 35.60 54497.20 88888.00 2016-10-13 18:24:55.875 287 12511.52 35.60 54497.18 88888.00 2016-10-13 18:24:56.000 287 12511.35 35.58 54497.12 88888.00 2016-10-13 18:24:56.125 287 12511.30 35.52 54497.12 88888.00 2016-10-13 18:24:56.250 287 12511.23 35.48 54497.07 88888.00 2016-10-13 18:24:56.375 287 12511.23 35.48 54497.03 88888.00 2016-10-13 18:24:56.500 287 12511.17 35.45 54496.97 88888.00 2016-10-13 18:24:56.625 287 12511.05 35.50 54496.93 88888.00 2016-10-13 18:24:56.750 287 12510.83 35.52 54496.88 88888.00 2016-10-13 18:24:56.875 287 12510.70 35.58 54496.82 88888.00 2016-10-13 18:24:57.000 287 12510.58 35.67 54496.75 88888.00 2016-10-13 18:24:57.125 287 12510.42 35.77 54496.72 88888.00 2016-10-13 18:24:57.250 287 12510.30 35.88 54496.65 88888.00 2016-10-13 18:24:57.375 287 12510.20 35.95 54496.57 88888.00 2016-10-13 18:24:57.500 287 12510.08 36.08 54496.53 88888.00 2016-10-13 18:24:57.625 287 12509.92 36.27 54496.47 88888.00 2016-10-13 18:24:57.750 287 12509.85 36.52 54496.45 88888.00 2016-10-13 18:24:57.875 287 12509.75 36.83 54496.38 88888.00 2016-10-13 18:24:58.000 287 12509.60 37.10 54496.30 88888.00 2016-10-13 18:24:58.125 287 12509.42 37.45 54496.25 88888.00 2016-10-13 18:24:58.250 287 12509.25 37.83 54496.18 88888.00 2016-10-13 18:24:58.375 287 12509.15 38.10 54496.12 88888.00 2016-10-13 18:24:58.500 287 12509.10 38.40 54496.05 88888.00 2016-10-13 18:24:58.625 287 12509.08 38.65 54496.00 88888.00 2016-10-13 18:24:58.750 287 12509.10 38.83 54495.97 88888.00 2016-10-13 18:24:58.875 287 12509.15 38.98 54495.90 88888.00 2016-10-13 18:24:59.000 287 12509.17 39.15 54495.82 88888.00 2016-10-13 18:24:59.125 287 12509.17 39.23 54495.82 88888.00 2016-10-13 18:24:59.250 287 12509.08 39.27 54495.78 88888.00 2016-10-13 18:24:59.375 287 12509.15 39.33 54495.72 88888.00 2016-10-13 18:24:59.500 287 12509.17 39.38 54495.72 88888.00 2016-10-13 18:24:59.625 287 12509.23 39.38 54495.65 88888.00 2016-10-13 18:24:59.750 287 12509.25 39.35 54495.60 88888.00 2016-10-13 18:24:59.875 287 12509.17 39.33 54495.57 88888.00 2016-10-13 18:25:00.000 287 12509.15 39.30 54495.55 88888.00 2016-10-13 18:25:00.125 287 12509.23 39.30 54495.53 88888.00 2016-10-13 18:25:00.250 287 12509.27 39.25 54495.47 88888.00 2016-10-13 18:25:00.375 287 12509.33 39.27 54495.43 88888.00 2016-10-13 18:25:00.500 287 12509.30 39.30 54495.43 88888.00 2016-10-13 18:25:00.625 287 12509.35 39.30 54495.38 88888.00 2016-10-13 18:25:00.750 287 12509.48 39.33 54495.32 88888.00 2016-10-13 18:25:00.875 287 12509.58 39.30 54495.30 88888.00 2016-10-13 18:25:01.000 287 12509.60 39.30 54495.25 88888.00 2016-10-13 18:25:01.125 287 12509.65 39.27 54495.25 88888.00 2016-10-13 18:25:01.250 287 12509.70 39.23 54495.20 88888.00 2016-10-13 18:25:01.375 287 12509.75 39.23 54495.15 88888.00 2016-10-13 18:25:01.500 287 12509.77 39.20 54495.15 88888.00 2016-10-13 18:25:01.625 287 12509.85 39.23 54495.12 88888.00 2016-10-13 18:25:01.750 287 12509.95 39.25 54495.12 88888.00 2016-10-13 18:25:01.875 287 12509.98 39.25 54495.07 88888.00 2016-10-13 18:25:02.000 287 12510.00 39.23 54495.07 88888.00 2016-10-13 18:25:02.125 287 12510.10 39.23 54495.07 88888.00 2016-10-13 18:25:02.250 287 12510.12 39.25 54495.07 88888.00 2016-10-13 18:25:02.375 287 12510.15 39.27 54495.05 88888.00 2016-10-13 18:25:02.500 287 12510.17 39.25 54495.03 88888.00 2016-10-13 18:25:02.625 287 12510.17 39.23 54495.00 88888.00 2016-10-13 18:25:02.750 287 12510.17 39.17 54495.00 88888.00 2016-10-13 18:25:02.875 287 12510.20 39.15 54495.00 88888.00 2016-10-13 18:25:03.000 287 12510.27 39.12 54494.97 88888.00 2016-10-13 18:25:03.125 287 12510.35 39.05 54495.00 88888.00 2016-10-13 18:25:03.250 287 12510.30 38.95 54494.97 88888.00 2016-10-13 18:25:03.375 287 12510.33 38.88 54494.97 88888.00 2016-10-13 18:25:03.500 287 12510.35 38.80 54495.00 88888.00 2016-10-13 18:25:03.625 287 12510.30 38.70 54494.95 88888.00 2016-10-13 18:25:03.750 287 12510.27 38.62 54494.93 88888.00 2016-10-13 18:25:03.875 287 12510.23 38.58 54494.95 88888.00 2016-10-13 18:25:04.000 287 12510.27 38.52 54494.88 88888.00 2016-10-13 18:25:04.125 287 12510.30 38.48 54494.88 88888.00 2016-10-13 18:25:04.250 287 12510.30 38.42 54494.90 88888.00 2016-10-13 18:25:04.375 287 12510.38 38.45 54494.93 88888.00 2016-10-13 18:25:04.500 287 12510.45 38.45 54494.90 88888.00 2016-10-13 18:25:04.625 287 12510.48 38.38 54494.88 88888.00 2016-10-13 18:25:04.750 287 12510.48 38.35 54494.85 88888.00 2016-10-13 18:25:04.875 287 12510.55 38.30 54494.88 88888.00 2016-10-13 18:25:05.000 287 12510.62 38.25 54494.85 88888.00 2016-10-13 18:25:05.125 287 12510.58 38.25 54494.88 88888.00 2016-10-13 18:25:05.250 287 12510.58 38.23 54494.90 88888.00 2016-10-13 18:25:05.375 287 12510.65 38.23 54494.90 88888.00 2016-10-13 18:25:05.500 287 12510.67 38.27 54494.90 88888.00 2016-10-13 18:25:05.625 287 12510.67 38.38 54494.90 88888.00 2016-10-13 18:25:05.750 287 12510.67 38.42 54494.93 88888.00 2016-10-13 18:25:05.875 287 12510.70 38.50 54494.95 88888.00 2016-10-13 18:25:06.000 287 12510.65 38.58 54494.95 88888.00 2016-10-13 18:25:06.125 287 12510.52 38.62 54494.95 88888.00 2016-10-13 18:25:06.250 287 12510.45 38.70 54494.97 88888.00 2016-10-13 18:25:06.375 287 12510.42 38.75 54494.97 88888.00 2016-10-13 18:25:06.500 287 12510.38 38.73 54494.97 88888.00 2016-10-13 18:25:06.625 287 12510.38 38.75 54494.97 88888.00 2016-10-13 18:25:06.750 287 12510.38 38.77 54495.03 88888.00 2016-10-13 18:25:06.875 287 12510.38 38.80 54495.05 88888.00 2016-10-13 18:25:07.000 287 12510.40 38.77 54495.05 88888.00 2016-10-13 18:25:07.125 287 12510.35 38.70 54495.07 88888.00 2016-10-13 18:25:07.250 287 12510.30 38.67 54495.07 88888.00 2016-10-13 18:25:07.375 287 12510.25 38.65 54495.10 88888.00 2016-10-13 18:25:07.500 287 12510.17 38.60 54495.12 88888.00 2016-10-13 18:25:07.625 287 12510.25 38.55 54495.15 88888.00 2016-10-13 18:25:07.750 287 12510.30 38.52 54495.15 88888.00 2016-10-13 18:25:07.875 287 12510.23 38.48 54495.15 88888.00 2016-10-13 18:25:08.000 287 12510.20 38.48 54495.18 88888.00 2016-10-13 18:25:08.125 287 12510.20 38.42 54495.20 88888.00 2016-10-13 18:25:08.250 287 12510.20 38.33 54495.20 88888.00 2016-10-13 18:25:08.375 287 12510.27 38.25 54495.22 88888.00 2016-10-13 18:25:08.500 287 12510.25 38.17 54495.22 88888.00 2016-10-13 18:25:08.625 287 12510.23 38.08 54495.25 88888.00 2016-10-13 18:25:08.750 287 12510.25 38.00 54495.25 88888.00 2016-10-13 18:25:08.875 287 12510.25 37.90 54495.28 88888.00 2016-10-13 18:25:09.000 287 12510.23 37.77 54495.28 88888.00 2016-10-13 18:25:09.125 287 12510.17 37.65 54495.30 88888.00 2016-10-13 18:25:09.250 287 12510.15 37.50 54495.32 88888.00 2016-10-13 18:25:09.375 287 12510.23 37.40 54495.35 88888.00 2016-10-13 18:25:09.500 287 12510.27 37.27 54495.38 88888.00 2016-10-13 18:25:09.625 287 12510.25 37.10 54495.43 88888.00 2016-10-13 18:25:09.750 287 12510.20 36.88 54495.45 88888.00 2016-10-13 18:25:09.875 287 12510.15 36.73 54495.47 88888.00 2016-10-13 18:25:10.000 287 12510.17 36.52 54495.47 88888.00 2016-10-13 18:25:10.125 287 12510.15 36.35 54495.50 88888.00 2016-10-13 18:25:10.250 287 12510.12 36.10 54495.53 88888.00 2016-10-13 18:25:10.375 287 12510.17 36.00 54495.55 88888.00 2016-10-13 18:25:10.500 287 12510.25 35.92 54495.57 88888.00 2016-10-13 18:25:10.625 287 12510.27 35.83 54495.57 88888.00 2016-10-13 18:25:10.750 287 12510.17 35.77 54495.60 88888.00 2016-10-13 18:25:10.875 287 12510.10 35.75 54495.62 88888.00 2016-10-13 18:25:11.000 287 12510.10 35.70 54495.60 88888.00 2016-10-13 18:25:11.125 287 12510.10 35.67 54495.62 88888.00 2016-10-13 18:25:11.250 287 12510.05 35.73 54495.62 88888.00 2016-10-13 18:25:11.375 287 12510.05 35.73 54495.65 88888.00 2016-10-13 18:25:11.500 287 12510.00 35.83 54495.68 88888.00 2016-10-13 18:25:11.625 287 12510.02 35.92 54495.70 88888.00 2016-10-13 18:25:11.750 287 12510.00 36.00 54495.72 88888.00 2016-10-13 18:25:11.875 287 12510.00 36.08 54495.68 88888.00 2016-10-13 18:25:12.000 287 12509.95 36.20 54495.68 88888.00 2016-10-13 18:25:12.125 287 12510.00 36.35 54495.68 88888.00 2016-10-13 18:25:12.250 287 12510.02 36.50 54495.70 88888.00 2016-10-13 18:25:12.375 287 12510.12 36.58 54495.70 88888.00 2016-10-13 18:25:12.500 287 12510.15 36.73 54495.72 88888.00 2016-10-13 18:25:12.625 287 12510.12 36.88 54495.75 88888.00 2016-10-13 18:25:12.750 287 12510.05 37.02 54495.78 88888.00 2016-10-13 18:25:12.875 287 12510.08 37.23 54495.80 88888.00 2016-10-13 18:25:13.000 287 12510.08 37.38 54495.80 88888.00 2016-10-13 18:25:13.125 287 12510.12 37.58 54495.82 88888.00 2016-10-13 18:25:13.250 287 12510.12 37.77 54495.88 88888.00 2016-10-13 18:25:13.375 287 12510.15 37.95 54495.90 88888.00 2016-10-13 18:25:13.500 287 12510.15 38.12 54495.93 88888.00 2016-10-13 18:25:13.625 287 12510.23 38.30 54495.97 88888.00 2016-10-13 18:25:13.750 287 12510.30 38.48 54495.97 88888.00 2016-10-13 18:25:13.875 287 12510.35 38.67 54496.00 88888.00 2016-10-13 18:25:14.000 287 12510.45 38.90 54496.03 88888.00 2016-10-13 18:25:14.125 287 12510.48 39.08 54496.07 88888.00 2016-10-13 18:25:14.250 287 12510.48 39.30 54496.12 88888.00 2016-10-13 18:25:14.375 287 12510.62 39.48 54496.15 88888.00 2016-10-13 18:25:14.500 287 12510.73 39.67 54496.20 88888.00 2016-10-13 18:25:14.625 287 12510.83 39.83 54496.25 88888.00 2016-10-13 18:25:14.750 287 12510.88 40.05 54496.30 88888.00 2016-10-13 18:25:14.875 287 12510.95 40.25 54496.38 88888.00 2016-10-13 18:25:15.000 287 12511.02 40.42 54496.45 88888.00 2016-10-13 18:25:15.125 287 12511.15 40.58 54496.50 88888.00 2016-10-13 18:25:15.250 287 12511.17 40.73 54496.57 88888.00 2016-10-13 18:25:15.375 287 12511.20 40.85 54496.65 88888.00 2016-10-13 18:25:15.500 287 12511.17 40.98 54496.70 88888.00 2016-10-13 18:25:15.625 287 12511.23 41.02 54496.80 88888.00 2016-10-13 18:25:15.750 287 12511.27 41.08 54496.88 88888.00 2016-10-13 18:25:15.875 287 12511.33 41.10 54496.95 88888.00 2016-10-13 18:25:16.000 287 12511.38 41.05 54497.00 88888.00 2016-10-13 18:25:16.125 287 12511.45 41.00 54497.10 88888.00 2016-10-13 18:25:16.250 287 12511.45 40.95 54497.18 88888.00 2016-10-13 18:25:16.375 287 12511.52 40.92 54497.25 88888.00 2016-10-13 18:25:16.500 287 12511.52 40.90 54497.32 88888.00 2016-10-13 18:25:16.625 287 12511.58 40.85 54497.43 88888.00 2016-10-13 18:25:16.750 287 12511.62 40.80 54497.53 88888.00 2016-10-13 18:25:16.875 287 12511.62 40.75 54497.60 88888.00 2016-10-13 18:25:17.000 287 12511.62 40.67 54497.65 88888.00 2016-10-13 18:25:17.125 287 12511.73 40.55 54497.75 88888.00 2016-10-13 18:25:17.250 287 12511.75 40.42 54497.88 88888.00 2016-10-13 18:25:17.375 287 12511.80 40.33 54497.95 88888.00 2016-10-13 18:25:17.500 287 12511.88 40.20 54498.03 88888.00 2016-10-13 18:25:17.625 287 12511.98 40.10 54498.15 88888.00 2016-10-13 18:25:17.750 287 12511.92 39.95 54498.20 88888.00 2016-10-13 18:25:17.875 287 12511.95 39.75 54498.32 88888.00 2016-10-13 18:25:18.000 287 12511.98 39.58 54498.40 88888.00 2016-10-13 18:25:18.125 287 12512.02 39.38 54498.50 88888.00 2016-10-13 18:25:18.250 287 12512.05 39.12 54498.57 88888.00 2016-10-13 18:25:18.375 287 12512.12 38.98 54498.65 88888.00 2016-10-13 18:25:18.500 287 12512.20 38.75 54498.72 88888.00 2016-10-13 18:25:18.625 287 12512.20 38.52 54498.80 88888.00 2016-10-13 18:25:18.750 287 12512.17 38.33 54498.88 88888.00 2016-10-13 18:25:18.875 287 12512.17 38.10 54498.97 88888.00 2016-10-13 18:25:19.000 287 12512.15 37.83 54499.00 88888.00 2016-10-13 18:25:19.125 287 12512.12 37.62 54499.10 88888.00 2016-10-13 18:25:19.250 287 12512.10 37.42 54499.18 88888.00 2016-10-13 18:25:19.375 287 12512.12 37.33 54499.20 88888.00 2016-10-13 18:25:19.500 287 12512.12 37.12 54499.25 88888.00 2016-10-13 18:25:19.625 287 12512.10 36.92 54499.32 88888.00 2016-10-13 18:25:19.750 287 12512.05 36.73 54499.38 88888.00 2016-10-13 18:25:19.875 287 12512.00 36.55 54499.43 88888.00 2016-10-13 18:25:20.000 287 12511.98 36.38 54499.45 88888.00 2016-10-13 18:25:20.125 287 12512.00 36.17 54499.50 88888.00 2016-10-13 18:25:20.250 287 12511.88 35.98 54499.55 88888.00 2016-10-13 18:25:20.375 287 12511.83 35.83 54499.55 88888.00 2016-10-13 18:25:20.500 287 12511.83 35.65 54499.60 88888.00 2016-10-13 18:25:20.625 287 12511.77 35.42 54499.65 88888.00 2016-10-13 18:25:20.750 287 12511.70 35.23 54499.68 88888.00 2016-10-13 18:25:20.875 287 12511.67 35.08 54499.68 88888.00 2016-10-13 18:25:21.000 287 12511.62 34.90 54499.70 88888.00 2016-10-13 18:25:21.125 287 12511.60 34.77 54499.72 88888.00 2016-10-13 18:25:21.250 287 12511.50 34.55 54499.78 88888.00 2016-10-13 18:25:21.375 287 12511.48 34.48 54499.78 88888.00 2016-10-13 18:25:21.500 287 12511.38 34.42 54499.78 88888.00 2016-10-13 18:25:21.625 287 12511.30 34.38 54499.78 88888.00 2016-10-13 18:25:21.750 287 12511.20 34.33 54499.82 88888.00 2016-10-13 18:25:21.875 287 12511.05 34.25 54499.82 88888.00 2016-10-13 18:25:22.000 287 12510.95 34.25 54499.80 88888.00 2016-10-13 18:25:22.125 287 12510.95 34.27 54499.82 88888.00 2016-10-13 18:25:22.250 287 12510.85 34.25 54499.80 88888.00 2016-10-13 18:25:22.375 287 12510.77 34.25 54499.78 88888.00 2016-10-13 18:25:22.500 287 12510.62 34.23 54499.78 88888.00 2016-10-13 18:25:22.625 287 12510.48 34.27 54499.72 88888.00 2016-10-13 18:25:22.750 287 12510.33 34.38 54499.70 88888.00 2016-10-13 18:25:22.875 287 12510.15 34.45 54499.65 88888.00 2016-10-13 18:25:23.000 287 12510.08 34.52 54499.62 88888.00 2016-10-13 18:25:23.125 287 12509.95 34.62 54499.57 88888.00 2016-10-13 18:25:23.250 287 12509.88 34.67 54499.50 88888.00 2016-10-13 18:25:23.375 287 12509.83 34.75 54499.45 88888.00 2016-10-13 18:25:23.500 287 12509.70 34.83 54499.40 88888.00 2016-10-13 18:25:23.625 287 12509.73 34.90 54499.35 88888.00 2016-10-13 18:25:23.750 287 12509.77 35.00 54499.28 88888.00 2016-10-13 18:25:23.875 287 12509.77 35.08 54499.22 88888.00 2016-10-13 18:25:24.000 287 12509.80 35.15 54499.12 88888.00 2016-10-13 18:25:24.125 287 12509.83 35.20 54499.07 88888.00 2016-10-13 18:25:24.250 287 12509.77 35.27 54498.97 88888.00 2016-10-13 18:25:24.375 287 12509.80 35.30 54498.90 88888.00 2016-10-13 18:25:24.500 287 12509.77 35.33 54498.85 88888.00 2016-10-13 18:25:24.625 287 12509.80 35.38 54498.78 88888.00 2016-10-13 18:25:24.750 287 12509.88 35.42 54498.70 88888.00 2016-10-13 18:25:24.875 287 12509.90 35.45 54498.65 88888.00 2016-10-13 18:25:25.000 287 12509.88 35.50 54498.60 88888.00 2016-10-13 18:25:25.125 287 12509.83 35.50 54498.53 88888.00 2016-10-13 18:25:25.250 287 12509.80 35.52 54498.43 88888.00 2016-10-13 18:25:25.375 287 12509.85 35.62 54498.38 88888.00 2016-10-13 18:25:25.500 287 12509.95 35.70 54498.30 88888.00 2016-10-13 18:25:25.625 287 12509.90 35.77 54498.22 88888.00 2016-10-13 18:25:25.750 287 12509.95 35.80 54498.18 88888.00 2016-10-13 18:25:25.875 287 12509.98 35.85 54498.12 88888.00 2016-10-13 18:25:26.000 287 12510.08 35.88 54498.07 88888.00 2016-10-13 18:25:26.125 287 12510.08 35.92 54498.00 88888.00 2016-10-13 18:25:26.250 287 12510.02 35.98 54497.95 88888.00 2016-10-13 18:25:26.375 287 12510.08 36.05 54497.90 88888.00 2016-10-13 18:25:26.500 287 12510.17 36.12 54497.88 88888.00 2016-10-13 18:25:26.625 287 12510.17 36.20 54497.85 88888.00 2016-10-13 18:25:26.750 287 12510.17 36.30 54497.80 88888.00 2016-10-13 18:25:26.875 287 12510.12 36.38 54497.75 88888.00 2016-10-13 18:25:27.000 287 12510.17 36.45 54497.72 88888.00 2016-10-13 18:25:27.125 287 12510.25 36.52 54497.68 88888.00 2016-10-13 18:25:27.250 287 12510.27 36.60 54497.62 88888.00 2016-10-13 18:25:27.375 287 12510.27 36.67 54497.60 88888.00 2016-10-13 18:25:27.500 287 12510.33 36.75 54497.60 88888.00 2016-10-13 18:25:27.625 287 12510.38 36.85 54497.57 88888.00 2016-10-13 18:25:27.750 287 12510.40 36.92 54497.50 88888.00 2016-10-13 18:25:27.875 287 12510.40 37.02 54497.43 88888.00 2016-10-13 18:25:28.000 287 12510.45 37.17 54497.40 88888.00 2016-10-13 18:25:28.125 287 12510.42 37.30 54497.40 88888.00 2016-10-13 18:25:28.250 287 12510.40 37.42 54497.35 88888.00 2016-10-13 18:25:28.375 287 12510.45 37.55 54497.32 88888.00 2016-10-13 18:25:28.500 287 12510.48 37.65 54497.30 88888.00 2016-10-13 18:25:28.625 287 12510.45 37.77 54497.28 88888.00 2016-10-13 18:25:28.750 287 12510.50 37.98 54497.22 88888.00 2016-10-13 18:25:28.875 287 12510.58 38.12 54497.25 88888.00 2016-10-13 18:25:29.000 287 12510.60 38.23 54497.20 88888.00 2016-10-13 18:25:29.125 287 12510.60 38.38 54497.18 88888.00 2016-10-13 18:25:29.250 287 12510.65 38.50 54497.15 88888.00 2016-10-13 18:25:29.375 287 12510.73 38.60 54497.10 88888.00 2016-10-13 18:25:29.500 287 12510.75 38.70 54497.07 88888.00 2016-10-13 18:25:29.625 287 12510.83 38.77 54497.05 88888.00 2016-10-13 18:25:29.750 287 12510.88 38.83 54497.03 88888.00 2016-10-13 18:25:29.875 287 12510.95 38.88 54497.00 88888.00 2016-10-13 18:25:30.000 287 12511.05 38.95 54497.03 88888.00 2016-10-13 18:25:30.125 287 12511.15 39.05 54497.00 88888.00 2016-10-13 18:25:30.250 287 12511.10 39.12 54496.97 88888.00 2016-10-13 18:25:30.375 287 12511.17 39.23 54496.97 88888.00 2016-10-13 18:25:30.500 287 12511.25 39.23 54496.95 88888.00 2016-10-13 18:25:30.625 287 12511.35 39.25 54496.93 88888.00 2016-10-13 18:25:30.750 287 12511.50 39.33 54496.90 88888.00 2016-10-13 18:25:30.875 287 12511.58 39.38 54496.90 88888.00 2016-10-13 18:25:31.000 287 12511.62 39.40 54496.88 88888.00 2016-10-13 18:25:31.125 287 12511.67 39.40 54496.88 88888.00 2016-10-13 18:25:31.250 287 12511.70 39.40 54496.82 88888.00 2016-10-13 18:25:31.375 287 12511.80 39.45 54496.82 88888.00 2016-10-13 18:25:31.500 287 12511.83 39.50 54496.82 88888.00 2016-10-13 18:25:31.625 287 12511.83 39.55 54496.82 88888.00 2016-10-13 18:25:31.750 287 12511.85 39.62 54496.80 88888.00 2016-10-13 18:25:31.875 287 12511.85 39.65 54496.82 88888.00 2016-10-13 18:25:32.000 287 12511.85 39.67 54496.78 88888.00 2016-10-13 18:25:32.125 287 12511.90 39.70 54496.78 88888.00 2016-10-13 18:25:32.250 287 12511.98 39.73 54496.75 88888.00 2016-10-13 18:25:32.375 287 12512.00 39.73 54496.70 88888.00 2016-10-13 18:25:32.500 287 12512.00 39.80 54496.70 88888.00 2016-10-13 18:25:32.625 287 12512.02 39.85 54496.68 88888.00 2016-10-13 18:25:32.750 287 12512.05 39.90 54496.68 88888.00 2016-10-13 18:25:32.875 287 12512.08 39.92 54496.68 88888.00 2016-10-13 18:25:33.000 287 12512.17 39.90 54496.68 88888.00 2016-10-13 18:25:33.125 287 12512.27 39.90 54496.70 88888.00 2016-10-13 18:25:33.250 287 12512.33 39.88 54496.70 88888.00 2016-10-13 18:25:33.375 287 12512.35 39.85 54496.68 88888.00 2016-10-13 18:25:33.500 287 12512.35 39.83 54496.68 88888.00 2016-10-13 18:25:33.625 287 12512.42 39.80 54496.68 88888.00 2016-10-13 18:25:33.750 287 12512.48 39.80 54496.68 88888.00 2016-10-13 18:25:33.875 287 12512.50 39.67 54496.68 88888.00 2016-10-13 18:25:34.000 287 12512.52 39.62 54496.68 88888.00 2016-10-13 18:25:34.125 287 12512.55 39.55 54496.68 88888.00 2016-10-13 18:25:34.250 287 12512.55 39.45 54496.70 88888.00 2016-10-13 18:25:34.375 287 12512.65 39.42 54496.70 88888.00 2016-10-13 18:25:34.500 287 12512.65 39.40 54496.70 88888.00 2016-10-13 18:25:34.625 287 12512.65 39.38 54496.72 88888.00 2016-10-13 18:25:34.750 287 12512.70 39.38 54496.72 88888.00 2016-10-13 18:25:34.875 287 12512.67 39.38 54496.72 88888.00 2016-10-13 18:25:35.000 287 12512.65 39.40 54496.72 88888.00 2016-10-13 18:25:35.125 287 12512.60 39.45 54496.75 88888.00 2016-10-13 18:25:35.250 287 12512.58 39.45 54496.78 88888.00 2016-10-13 18:25:35.375 287 12512.52 39.45 54496.80 88888.00 2016-10-13 18:25:35.500 287 12512.52 39.45 54496.80 88888.00 2016-10-13 18:25:35.625 287 12512.58 39.45 54496.80 88888.00 2016-10-13 18:25:35.750 287 12512.58 39.42 54496.82 88888.00 2016-10-13 18:25:35.875 287 12512.55 39.38 54496.82 88888.00 2016-10-13 18:25:36.000 287 12512.60 39.33 54496.85 88888.00 2016-10-13 18:25:36.125 287 12512.70 39.27 54496.88 88888.00 2016-10-13 18:25:36.250 287 12512.73 39.25 54496.93 88888.00 2016-10-13 18:25:36.375 287 12512.83 39.20 54496.93 88888.00 2016-10-13 18:25:36.500 287 12512.85 39.12 54496.90 88888.00 2016-10-13 18:25:36.625 287 12512.83 39.10 54496.93 88888.00 2016-10-13 18:25:36.750 287 12512.83 39.02 54496.93 88888.00 2016-10-13 18:25:36.875 287 12512.95 38.95 54496.95 88888.00 2016-10-13 18:25:37.000 287 12513.05 38.92 54496.95 88888.00 2016-10-13 18:25:37.125 287 12513.10 38.88 54496.95 88888.00 2016-10-13 18:25:37.250 287 12513.12 38.80 54497.00 88888.00 2016-10-13 18:25:37.375 287 12513.12 38.70 54497.00 88888.00 2016-10-13 18:25:37.500 287 12513.15 38.58 54497.00 88888.00 2016-10-13 18:25:37.625 287 12513.23 38.45 54497.03 88888.00 2016-10-13 18:25:37.750 287 12513.27 38.38 54497.03 88888.00 2016-10-13 18:25:37.875 287 12513.35 38.27 54497.03 88888.00 2016-10-13 18:25:38.000 287 12513.35 38.17 54497.03 88888.00 2016-10-13 18:25:38.125 287 12513.38 38.05 54497.05 88888.00 2016-10-13 18:25:38.250 287 12513.45 37.95 54497.05 88888.00 2016-10-13 18:25:38.375 287 12513.58 37.90 54497.05 88888.00 2016-10-13 18:25:38.500 287 12513.55 37.85 54497.05 88888.00 2016-10-13 18:25:38.625 287 12513.62 37.77 54497.05 88888.00 2016-10-13 18:25:38.750 287 12513.75 37.70 54497.05 88888.00 2016-10-13 18:25:38.875 287 12513.77 37.65 54497.05 88888.00 2016-10-13 18:25:39.000 287 12513.80 37.60 54497.03 88888.00 2016-10-13 18:25:39.125 287 12513.85 37.58 54497.07 88888.00 2016-10-13 18:25:39.250 287 12513.80 37.58 54497.05 88888.00 2016-10-13 18:25:39.375 287 12513.83 37.62 54497.05 88888.00 2016-10-13 18:25:39.500 287 12513.90 37.62 54497.03 88888.00 2016-10-13 18:25:39.625 287 12513.98 37.65 54497.00 88888.00 2016-10-13 18:25:39.750 287 12514.02 37.62 54497.00 88888.00 2016-10-13 18:25:39.875 287 12514.08 37.60 54496.97 88888.00 2016-10-13 18:25:40.000 287 12514.05 37.55 54496.93 88888.00 2016-10-13 18:25:40.125 287 12514.08 37.55 54496.95 88888.00 2016-10-13 18:25:40.250 287 12514.10 37.52 54496.95 88888.00 2016-10-13 18:25:40.375 287 12514.15 37.52 54496.95 88888.00 2016-10-13 18:25:40.500 287 12514.10 37.52 54496.97 88888.00 2016-10-13 18:25:40.625 287 12514.02 37.45 54496.95 88888.00 2016-10-13 18:25:40.750 287 12513.98 37.40 54496.95 88888.00 2016-10-13 18:25:40.875 287 12513.95 37.35 54496.95 88888.00 2016-10-13 18:25:41.000 287 12513.98 37.35 54496.90 88888.00 2016-10-13 18:25:41.125 287 12513.95 37.30 54496.93 88888.00 2016-10-13 18:25:41.250 287 12513.90 37.23 54496.93 88888.00 2016-10-13 18:25:41.375 287 12513.85 37.17 54496.90 88888.00 2016-10-13 18:25:41.500 287 12513.70 37.12 54496.93 88888.00 2016-10-13 18:25:41.625 287 12513.65 37.00 54496.93 88888.00 2016-10-13 18:25:41.750 287 12513.50 36.88 54496.93 88888.00 2016-10-13 18:25:41.875 287 12513.25 36.77 54496.90 88888.00 2016-10-13 18:25:42.000 287 12513.02 36.75 54496.93 88888.00 2016-10-13 18:25:42.125 287 12512.88 36.70 54496.93 88888.00 2016-10-13 18:25:42.250 287 12512.67 36.60 54496.93 88888.00 2016-10-13 18:25:42.375 287 12512.48 36.58 54496.93 88888.00 2016-10-13 18:25:42.500 287 12512.15 36.60 54496.93 88888.00 2016-10-13 18:25:42.625 287 12511.88 36.60 54496.93 88888.00 2016-10-13 18:25:42.750 287 12511.60 36.65 54496.90 88888.00 2016-10-13 18:25:42.875 287 12511.27 36.73 54496.88 88888.00 2016-10-13 18:25:43.000 287 12510.92 36.85 54496.85 88888.00 2016-10-13 18:25:43.125 287 12510.62 37.08 54496.82 88888.00 2016-10-13 18:25:43.250 287 12510.35 37.27 54496.80 88888.00 2016-10-13 18:25:43.375 287 12510.05 37.45 54496.75 88888.00 2016-10-13 18:25:43.500 287 12509.67 37.65 54496.72 88888.00 2016-10-13 18:25:43.625 287 12509.38 37.88 54496.68 88888.00 2016-10-13 18:25:43.750 287 12509.12 38.12 54496.62 88888.00 2016-10-13 18:25:43.875 287 12508.88 38.42 54496.55 88888.00 2016-10-13 18:25:44.000 287 12508.55 38.73 54496.47 88888.00 2016-10-13 18:25:44.125 287 12508.20 39.12 54496.43 88888.00 2016-10-13 18:25:44.250 287 12507.85 39.62 54496.32 88888.00 2016-10-13 18:25:44.375 287 12507.52 40.02 54496.25 88888.00 2016-10-13 18:25:44.500 287 12507.20 40.55 54496.15 88888.00 2016-10-13 18:25:44.625 287 12506.95 41.08 54496.07 88888.00 2016-10-13 18:25:44.750 287 12506.75 41.62 54495.95 88888.00 2016-10-13 18:25:44.875 287 12506.50 42.20 54495.82 88888.00 2016-10-13 18:25:45.000 287 12506.33 42.83 54495.70 88888.00 2016-10-13 18:25:45.125 287 12506.12 43.50 54495.57 88888.00 2016-10-13 18:25:45.250 287 12506.00 44.25 54495.40 88888.00 2016-10-13 18:25:45.375 287 12505.95 44.88 54495.30 88888.00 2016-10-13 18:25:45.500 287 12505.83 45.55 54495.18 88888.00 2016-10-13 18:25:45.625 287 12505.73 46.23 54495.03 88888.00 2016-10-13 18:25:45.750 287 12505.70 46.88 54494.82 88888.00 2016-10-13 18:25:45.875 287 12505.73 47.52 54494.65 88888.00 2016-10-13 18:25:46.000 287 12505.80 48.08 54494.45 88888.00 2016-10-13 18:25:46.125 287 12505.88 48.62 54494.32 88888.00 2016-10-13 18:25:46.250 287 12506.00 49.25 54494.10 88888.00 2016-10-13 18:25:46.375 287 12506.17 49.73 54493.97 88888.00 2016-10-13 18:25:46.500 287 12506.33 50.27 54493.80 88888.00 2016-10-13 18:25:46.625 287 12506.45 50.77 54493.62 88888.00 2016-10-13 18:25:46.750 287 12506.58 51.25 54493.50 88888.00 2016-10-13 18:25:46.875 287 12506.73 51.60 54493.32 88888.00 2016-10-13 18:25:47.000 287 12506.92 51.90 54493.18 88888.00 2016-10-13 18:25:47.125 287 12507.17 52.15 54493.05 88888.00 2016-10-13 18:25:47.250 287 12507.38 52.33 54492.93 88888.00 2016-10-13 18:25:47.375 287 12507.62 52.42 54492.80 88888.00 2016-10-13 18:25:47.500 287 12507.83 52.48 54492.72 88888.00 2016-10-13 18:25:47.625 287 12508.08 52.50 54492.60 88888.00 2016-10-13 18:25:47.750 287 12508.33 52.48 54492.53 88888.00 2016-10-13 18:25:47.875 287 12508.50 52.45 54492.43 88888.00 2016-10-13 18:25:48.000 287 12508.58 52.42 54492.32 88888.00 2016-10-13 18:25:48.125 287 12508.65 52.38 54492.25 88888.00 2016-10-13 18:25:48.250 287 12508.80 52.30 54492.20 88888.00 2016-10-13 18:25:48.375 287 12508.98 52.27 54492.15 88888.00 2016-10-13 18:25:48.500 287 12509.10 52.20 54492.07 88888.00 2016-10-13 18:25:48.625 287 12509.17 52.08 54492.03 88888.00 2016-10-13 18:25:48.750 287 12509.33 51.98 54492.00 88888.00 2016-10-13 18:25:48.875 287 12509.45 51.85 54491.97 88888.00 2016-10-13 18:25:49.000 287 12509.52 51.70 54491.93 88888.00 2016-10-13 18:25:49.125 287 12509.60 51.55 54491.90 88888.00 2016-10-13 18:25:49.250 287 12509.77 51.38 54491.90 88888.00 2016-10-13 18:25:49.375 287 12509.90 51.27 54491.85 88888.00 2016-10-13 18:25:49.500 287 12509.92 51.12 54491.82 88888.00 2016-10-13 18:25:49.625 287 12510.02 50.95 54491.82 88888.00 2016-10-13 18:25:49.750 287 12510.12 50.85 54491.82 88888.00 2016-10-13 18:25:49.875 287 12510.20 50.77 54491.78 88888.00 2016-10-13 18:25:50.000 287 12510.20 50.75 54491.78 88888.00 2016-10-13 18:25:50.125 287 12510.15 50.77 54491.80 88888.00 2016-10-13 18:25:50.250 287 12510.12 50.85 54491.82 88888.00 2016-10-13 18:25:50.375 287 12510.15 50.95 54491.82 88888.00 2016-10-13 18:25:50.500 287 12510.15 51.02 54491.82 88888.00 2016-10-13 18:25:50.625 287 12510.15 51.02 54491.85 88888.00 2016-10-13 18:25:50.750 287 12510.17 51.02 54491.85 88888.00 2016-10-13 18:25:50.875 287 12510.12 50.95 54491.88 88888.00 2016-10-13 18:25:51.000 287 12510.12 50.88 54491.90 88888.00 2016-10-13 18:25:51.125 287 12510.20 50.83 54491.97 88888.00 2016-10-13 18:25:51.250 287 12510.17 50.73 54492.03 88888.00 2016-10-13 18:25:51.375 287 12510.23 50.65 54492.07 88888.00 2016-10-13 18:25:51.500 287 12510.23 50.58 54492.12 88888.00 2016-10-13 18:25:51.625 287 12510.25 50.52 54492.18 88888.00 2016-10-13 18:25:51.750 287 12510.33 50.50 54492.28 88888.00 2016-10-13 18:25:51.875 287 12510.33 50.48 54492.35 88888.00 2016-10-13 18:25:52.000 287 12510.30 50.42 54492.45 88888.00 2016-10-13 18:25:52.125 287 12510.30 50.35 54492.55 88888.00 2016-10-13 18:25:52.250 287 12510.27 50.25 54492.65 88888.00 2016-10-13 18:25:52.375 287 12510.25 50.20 54492.72 88888.00 2016-10-13 18:25:52.500 287 12510.23 50.15 54492.82 88888.00 2016-10-13 18:25:52.625 287 12510.20 50.02 54492.90 88888.00 2016-10-13 18:25:52.750 287 12510.20 49.90 54493.03 88888.00 2016-10-13 18:25:52.875 287 12510.17 49.77 54493.12 88888.00 2016-10-13 18:25:53.000 287 12510.15 49.62 54493.22 88888.00 2016-10-13 18:25:53.125 287 12510.15 49.45 54493.32 88888.00 2016-10-13 18:25:53.250 287 12510.10 49.23 54493.47 88888.00 2016-10-13 18:25:53.375 287 12510.12 49.02 54493.57 88888.00 2016-10-13 18:25:53.500 287 12510.00 48.77 54493.68 88888.00 2016-10-13 18:25:53.625 287 12509.85 48.52 54493.78 88888.00 2016-10-13 18:25:53.750 287 12509.70 48.23 54493.88 88888.00 2016-10-13 18:25:53.875 287 12509.60 47.98 54494.05 88888.00 2016-10-13 18:25:54.000 287 12509.52 47.60 54494.20 88888.00 2016-10-13 18:25:54.125 287 12509.33 47.30 54494.35 88888.00 2016-10-13 18:25:54.250 287 12509.12 46.92 54494.50 88888.00 2016-10-13 18:25:54.375 287 12509.02 46.73 54494.62 88888.00 2016-10-13 18:25:54.500 287 12508.92 46.42 54494.72 88888.00 2016-10-13 18:25:54.625 287 12508.80 46.12 54494.85 88888.00 2016-10-13 18:25:54.750 287 12508.62 45.83 54495.00 88888.00 2016-10-13 18:25:54.875 287 12508.48 45.58 54495.12 88888.00 2016-10-13 18:25:55.000 287 12508.35 45.35 54495.20 88888.00 2016-10-13 18:25:55.125 287 12508.23 45.12 54495.32 88888.00 2016-10-13 18:25:55.250 287 12508.08 44.88 54495.45 88888.00 2016-10-13 18:25:55.375 287 12508.02 44.73 54495.55 88888.00 2016-10-13 18:25:55.500 287 12507.95 44.50 54495.62 88888.00 2016-10-13 18:25:55.625 287 12507.83 44.30 54495.75 88888.00 2016-10-13 18:25:55.750 287 12507.70 44.08 54495.85 88888.00 2016-10-13 18:25:55.875 287 12507.62 43.85 54495.97 88888.00 2016-10-13 18:25:56.000 287 12507.52 43.58 54496.10 88888.00 2016-10-13 18:25:56.125 287 12507.48 43.30 54496.22 88888.00 2016-10-13 18:25:56.250 287 12507.33 42.98 54496.38 88888.00 2016-10-13 18:25:56.375 287 12507.23 42.70 54496.45 88888.00 2016-10-13 18:25:56.500 287 12507.02 42.42 54496.53 88888.00 2016-10-13 18:25:56.625 287 12506.92 42.15 54496.65 88888.00 2016-10-13 18:25:56.750 287 12506.80 41.85 54496.75 88888.00 2016-10-13 18:25:56.875 287 12506.65 41.55 54496.85 88888.00 2016-10-13 18:25:57.000 287 12506.55 41.25 54496.95 88888.00 2016-10-13 18:25:57.125 287 12506.40 40.98 54497.07 88888.00 2016-10-13 18:25:57.250 287 12506.20 40.65 54497.18 88888.00 2016-10-13 18:25:57.375 287 12506.15 40.40 54497.25 88888.00 2016-10-13 18:25:57.500 287 12506.02 40.15 54497.38 88888.00 2016-10-13 18:25:57.625 287 12505.90 39.88 54497.50 88888.00 2016-10-13 18:25:57.750 287 12505.80 39.60 54497.57 88888.00 2016-10-13 18:25:57.875 287 12505.73 39.33 54497.62 88888.00 2016-10-13 18:25:58.000 287 12505.73 39.12 54497.72 88888.00 2016-10-13 18:25:58.125 287 12505.73 38.85 54497.80 88888.00 2016-10-13 18:25:58.250 287 12505.70 38.52 54497.90 88888.00 2016-10-13 18:25:58.375 287 12505.80 38.38 54497.95 88888.00 2016-10-13 18:25:58.500 287 12505.85 38.12 54498.05 88888.00 2016-10-13 18:25:58.625 287 12505.98 37.83 54498.10 88888.00 2016-10-13 18:25:58.750 287 12506.10 37.58 54498.18 88888.00 2016-10-13 18:25:58.875 287 12506.20 37.38 54498.22 88888.00 2016-10-13 18:25:59.000 287 12506.27 37.17 54498.30 88888.00 2016-10-13 18:25:59.125 287 12506.27 36.98 54498.40 88888.00 2016-10-13 18:25:59.250 287 12506.20 36.90 54498.50 88888.00 2016-10-13 18:25:59.375 287 12506.15 36.88 54498.55 88888.00 2016-10-13 18:25:59.500 287 12506.05 36.92 54498.60 88888.00 2016-10-13 18:25:59.625 287 12505.92 37.05 54498.68 88888.00 2016-10-13 18:25:59.750 287 12505.80 37.17 54498.72 88888.00 2016-10-13 18:25:59.875 287 12505.80 37.23 54498.80 88888.00 2016-10-13 18:26:00.000 287 12505.80 37.23 54498.85 88888.00 2016-10-13 18:26:00.125 287 12505.80 37.23 54498.88 88888.00 2016-10-13 18:26:00.250 287 12505.75 37.17 54498.90 88888.00 2016-10-13 18:26:00.375 287 12505.75 37.17 54498.93 88888.00 2016-10-13 18:26:00.500 287 12505.70 37.15 54498.95 88888.00 2016-10-13 18:26:00.625 287 12505.67 37.08 54499.00 88888.00 2016-10-13 18:26:00.750 287 12505.70 36.98 54499.05 88888.00 2016-10-13 18:26:00.875 287 12505.75 36.92 54499.10 88888.00 2016-10-13 18:26:01.000 287 12505.77 36.85 54499.12 88888.00 2016-10-13 18:26:01.125 287 12505.83 36.77 54499.18 88888.00 2016-10-13 18:26:01.250 287 12505.90 36.73 54499.20 88888.00 2016-10-13 18:26:01.375 287 12505.90 36.70 54499.22 88888.00 2016-10-13 18:26:01.500 287 12505.88 36.73 54499.22 88888.00 2016-10-13 18:26:01.625 287 12505.88 36.80 54499.30 88888.00 2016-10-13 18:26:01.750 287 12505.85 36.80 54499.30 88888.00 2016-10-13 18:26:01.875 287 12505.92 36.80 54499.30 88888.00 2016-10-13 18:26:02.000 287 12505.92 36.83 54499.30 88888.00 2016-10-13 18:26:02.125 287 12505.88 36.88 54499.32 88888.00 2016-10-13 18:26:02.250 287 12505.85 36.88 54499.38 88888.00 2016-10-13 18:26:02.375 287 12505.90 36.85 54499.38 88888.00 2016-10-13 18:26:02.500 287 12505.85 36.83 54499.40 88888.00 2016-10-13 18:26:02.625 287 12505.83 36.83 54499.40 88888.00 2016-10-13 18:26:02.750 287 12505.92 36.80 54499.45 88888.00 2016-10-13 18:26:02.875 287 12506.00 36.73 54499.47 88888.00 2016-10-13 18:26:03.000 287 12506.00 36.67 54499.45 88888.00 2016-10-13 18:26:03.125 287 12506.02 36.60 54499.47 88888.00 2016-10-13 18:26:03.250 287 12506.05 36.50 54499.50 88888.00 2016-10-13 18:26:03.375 287 12506.02 36.42 54499.53 88888.00 2016-10-13 18:26:03.500 287 12506.02 36.35 54499.55 88888.00 2016-10-13 18:26:03.625 287 12506.02 36.30 54499.55 88888.00 2016-10-13 18:26:03.750 287 12506.05 36.23 54499.60 88888.00 2016-10-13 18:26:03.875 287 12506.05 36.15 54499.62 88888.00 2016-10-13 18:26:04.000 287 12506.08 36.12 54499.65 88888.00 2016-10-13 18:26:04.125 287 12506.08 36.12 54499.70 88888.00 2016-10-13 18:26:04.250 287 12505.98 36.10 54499.75 88888.00 2016-10-13 18:26:04.375 287 12505.98 36.12 54499.72 88888.00 2016-10-13 18:26:04.500 287 12505.92 36.10 54499.72 88888.00 2016-10-13 18:26:04.625 287 12505.95 36.05 54499.75 88888.00 2016-10-13 18:26:04.750 287 12505.98 36.02 54499.80 88888.00 2016-10-13 18:26:04.875 287 12505.98 36.00 54499.80 88888.00 2016-10-13 18:26:05.000 287 12506.02 35.85 54499.82 88888.00 2016-10-13 18:26:05.125 287 12506.10 35.75 54499.85 88888.00 2016-10-13 18:26:05.250 287 12506.15 35.62 54499.88 88888.00 2016-10-13 18:26:05.375 287 12506.25 35.52 54499.90 88888.00 2016-10-13 18:26:05.500 287 12506.33 35.35 54499.93 88888.00 2016-10-13 18:26:05.625 287 12506.38 35.23 54499.93 88888.00 2016-10-13 18:26:05.750 287 12506.45 35.08 54499.95 88888.00 2016-10-13 18:26:05.875 287 12506.50 34.90 54499.97 88888.00 2016-10-13 18:26:06.000 287 12506.50 34.77 54499.97 88888.00 2016-10-13 18:26:06.125 287 12506.52 34.60 54500.00 88888.00 2016-10-13 18:26:06.250 287 12506.58 34.40 54500.05 88888.00 2016-10-13 18:26:06.375 287 12506.65 34.35 54500.07 88888.00 2016-10-13 18:26:06.500 287 12506.62 34.30 54500.10 88888.00 2016-10-13 18:26:06.625 287 12506.55 34.27 54500.12 88888.00 2016-10-13 18:26:06.750 287 12506.50 34.25 54500.15 88888.00 2016-10-13 18:26:06.875 287 12506.40 34.23 54500.20 88888.00 2016-10-13 18:26:07.000 287 12506.33 34.20 54500.22 88888.00 2016-10-13 18:26:07.125 287 12506.20 34.20 54500.25 88888.00 2016-10-13 18:26:07.250 287 12506.15 34.17 54500.30 88888.00 2016-10-13 18:26:07.375 287 12506.15 34.10 54500.30 88888.00 2016-10-13 18:26:07.500 287 12506.08 34.02 54500.32 88888.00 2016-10-13 18:26:07.625 287 12506.08 33.92 54500.35 88888.00 2016-10-13 18:26:07.750 287 12506.08 33.85 54500.38 88888.00 2016-10-13 18:26:07.875 287 12506.05 33.75 54500.35 88888.00 2016-10-13 18:26:08.000 287 12506.08 33.62 54500.38 88888.00 2016-10-13 18:26:08.125 287 12506.05 33.55 54500.38 88888.00 2016-10-13 18:26:08.250 287 12506.00 33.48 54500.40 88888.00 2016-10-13 18:26:08.375 287 12506.02 33.52 54500.40 88888.00 2016-10-13 18:26:08.500 287 12505.98 33.55 54500.45 88888.00 2016-10-13 18:26:08.625 287 12505.95 33.62 54500.43 88888.00 2016-10-13 18:26:08.750 287 12505.95 33.73 54500.43 88888.00 2016-10-13 18:26:08.875 287 12505.92 33.83 54500.43 88888.00 2016-10-13 18:26:09.000 287 12505.85 34.00 54500.40 88888.00 2016-10-13 18:26:09.125 287 12505.73 34.17 54500.40 88888.00 2016-10-13 18:26:09.250 287 12505.70 34.30 54500.38 88888.00 2016-10-13 18:26:09.375 287 12505.73 34.40 54500.35 88888.00 2016-10-13 18:26:09.500 287 12505.70 34.52 54500.32 88888.00 2016-10-13 18:26:09.625 287 12505.70 34.67 54500.30 88888.00 2016-10-13 18:26:09.750 287 12505.75 34.88 54500.30 88888.00 2016-10-13 18:26:09.875 287 12505.75 35.05 54500.25 88888.00 2016-10-13 18:26:10.000 287 12505.75 35.23 54500.22 88888.00 2016-10-13 18:26:10.125 287 12505.73 35.42 54500.20 88888.00 2016-10-13 18:26:10.250 287 12505.67 35.65 54500.15 88888.00 2016-10-13 18:26:10.375 287 12505.70 35.83 54500.10 88888.00 2016-10-13 18:26:10.500 287 12505.70 35.98 54500.07 88888.00 2016-10-13 18:26:10.625 287 12505.73 36.15 54500.07 88888.00 2016-10-13 18:26:10.750 287 12505.73 36.35 54500.03 88888.00 2016-10-13 18:26:10.875 287 12505.70 36.50 54500.00 88888.00 2016-10-13 18:26:11.000 287 12505.62 36.67 54499.95 88888.00 2016-10-13 18:26:11.125 287 12505.73 36.83 54499.93 88888.00 2016-10-13 18:26:11.250 287 12505.77 36.95 54499.88 88888.00 2016-10-13 18:26:11.375 287 12505.88 37.05 54499.85 88888.00 2016-10-13 18:26:11.500 287 12505.83 37.15 54499.82 88888.00 2016-10-13 18:26:11.625 287 12505.77 37.23 54499.85 88888.00 2016-10-13 18:26:11.750 287 12505.80 37.27 54499.80 88888.00 2016-10-13 18:26:11.875 287 12505.75 37.27 54499.78 88888.00 2016-10-13 18:26:12.000 287 12505.70 37.35 54499.72 88888.00 2016-10-13 18:26:12.125 287 12505.65 37.48 54499.72 88888.00 2016-10-13 18:26:12.250 287 12505.58 37.62 54499.70 88888.00 2016-10-13 18:26:12.375 287 12505.45 37.80 54499.72 88888.00 2016-10-13 18:26:12.500 287 12505.23 38.00 54499.70 88888.00 2016-10-13 18:26:12.625 287 12505.10 38.20 54499.68 88888.00 2016-10-13 18:26:12.750 287 12504.98 38.38 54499.62 88888.00 2016-10-13 18:26:12.875 287 12504.90 38.55 54499.57 88888.00 2016-10-13 18:26:13.000 287 12504.75 38.70 54499.55 88888.00 2016-10-13 18:26:13.125 287 12504.65 38.83 54499.55 88888.00 2016-10-13 18:26:13.250 287 12504.58 38.90 54499.53 88888.00 2016-10-13 18:26:13.375 287 12504.58 39.00 54499.50 88888.00 2016-10-13 18:26:13.500 287 12504.55 39.00 54499.45 88888.00 2016-10-13 18:26:13.625 287 12504.52 39.00 54499.40 88888.00 2016-10-13 18:26:13.750 287 12504.50 39.00 54499.38 88888.00 2016-10-13 18:26:13.875 287 12504.48 38.98 54499.32 88888.00 2016-10-13 18:26:14.000 287 12504.48 38.90 54499.30 88888.00 2016-10-13 18:26:14.125 287 12504.55 38.85 54499.30 88888.00 2016-10-13 18:26:14.250 287 12504.55 38.83 54499.30 88888.00 2016-10-13 18:26:14.375 287 12504.58 38.75 54499.28 88888.00 2016-10-13 18:26:14.500 287 12504.50 38.67 54499.25 88888.00 2016-10-13 18:26:14.625 287 12504.52 38.65 54499.22 88888.00 2016-10-13 18:26:14.750 287 12504.55 38.62 54499.28 88888.00 2016-10-13 18:26:14.875 287 12504.58 38.55 54499.28 88888.00 2016-10-13 18:26:15.000 287 12504.58 38.45 54499.25 88888.00 2016-10-13 18:26:15.125 287 12504.55 38.35 54499.25 88888.00 2016-10-13 18:26:15.250 287 12504.52 38.20 54499.22 88888.00 2016-10-13 18:26:15.375 287 12504.58 38.08 54499.28 88888.00 2016-10-13 18:26:15.500 287 12504.65 37.92 54499.22 88888.00 2016-10-13 18:26:15.625 287 12504.67 37.77 54499.25 88888.00 2016-10-13 18:26:15.750 287 12504.70 37.65 54499.25 88888.00 2016-10-13 18:26:15.875 287 12504.75 37.52 54499.25 88888.00 2016-10-13 18:26:16.000 287 12504.85 37.35 54499.25 88888.00 2016-10-13 18:26:16.125 287 12504.98 37.17 54499.28 88888.00 2016-10-13 18:26:16.250 287 12505.05 36.88 54499.28 88888.00 2016-10-13 18:26:16.375 287 12505.15 36.73 54499.25 88888.00 2016-10-13 18:26:16.500 287 12505.27 36.50 54499.25 88888.00 2016-10-13 18:26:16.625 287 12505.42 36.30 54499.28 88888.00 2016-10-13 18:26:16.750 287 12505.60 36.12 54499.28 88888.00 2016-10-13 18:26:16.875 287 12505.75 35.95 54499.30 88888.00 2016-10-13 18:26:17.000 287 12505.88 35.75 54499.28 88888.00 2016-10-13 18:26:17.125 287 12505.95 35.58 54499.30 88888.00 2016-10-13 18:26:17.250 287 12506.02 35.35 54499.30 88888.00 2016-10-13 18:26:17.375 287 12506.20 35.20 54499.28 88888.00 2016-10-13 18:26:17.500 287 12506.33 35.02 54499.28 88888.00 2016-10-13 18:26:17.625 287 12506.45 34.80 54499.30 88888.00 2016-10-13 18:26:17.750 287 12506.62 34.65 54499.30 88888.00 2016-10-13 18:26:17.875 287 12506.77 34.45 54499.28 88888.00 2016-10-13 18:26:18.000 287 12506.88 34.30 54499.28 88888.00 2016-10-13 18:26:18.125 287 12507.08 34.12 54499.30 88888.00 2016-10-13 18:26:18.250 287 12507.25 33.92 54499.25 88888.00 2016-10-13 18:26:18.375 287 12507.45 33.83 54499.25 88888.00 2016-10-13 18:26:18.500 287 12507.60 33.67 54499.25 88888.00 2016-10-13 18:26:18.625 287 12507.77 33.55 54499.25 88888.00 2016-10-13 18:26:18.750 287 12507.85 33.45 54499.28 88888.00 2016-10-13 18:26:18.875 287 12507.88 33.35 54499.25 88888.00 2016-10-13 18:26:19.000 287 12507.98 33.27 54499.28 88888.00 2016-10-13 18:26:19.125 287 12508.12 33.17 54499.25 88888.00 2016-10-13 18:26:19.250 287 12508.25 33.12 54499.25 88888.00 2016-10-13 18:26:19.375 287 12508.33 33.10 54499.25 88888.00 2016-10-13 18:26:19.500 287 12508.38 33.05 54499.22 88888.00 2016-10-13 18:26:19.625 287 12508.40 33.00 54499.22 88888.00 2016-10-13 18:26:19.750 287 12508.38 33.00 54499.22 88888.00 2016-10-13 18:26:19.875 287 12508.40 33.02 54499.20 88888.00 2016-10-13 18:26:20.000 287 12508.40 33.02 54499.18 88888.00 2016-10-13 18:26:20.125 287 12508.33 33.05 54499.18 88888.00 2016-10-13 18:26:20.250 287 12508.25 32.98 54499.15 88888.00 2016-10-13 18:26:20.375 287 12508.23 33.00 54499.15 88888.00 2016-10-13 18:26:20.500 287 12508.25 33.00 54499.12 88888.00 2016-10-13 18:26:20.625 287 12508.23 32.95 54499.10 88888.00 2016-10-13 18:26:20.750 287 12508.17 32.92 54499.07 88888.00 2016-10-13 18:26:20.875 287 12508.05 32.88 54499.10 88888.00 2016-10-13 18:26:21.000 287 12507.95 32.88 54499.07 88888.00 2016-10-13 18:26:21.125 287 12507.83 32.80 54499.07 88888.00 2016-10-13 18:26:21.250 287 12507.75 32.77 54499.05 88888.00 2016-10-13 18:26:21.375 287 12507.75 32.80 54499.03 88888.00 2016-10-13 18:26:21.500 287 12507.60 32.85 54499.03 88888.00 2016-10-13 18:26:21.625 287 12507.45 32.95 54499.03 88888.00 2016-10-13 18:26:21.750 287 12507.33 33.02 54498.97 88888.00 2016-10-13 18:26:21.875 287 12507.17 33.20 54498.95 88888.00 2016-10-13 18:26:22.000 287 12506.98 33.42 54498.95 88888.00 2016-10-13 18:26:22.125 287 12506.83 33.62 54498.93 88888.00 2016-10-13 18:26:22.250 287 12506.62 33.90 54498.90 88888.00 2016-10-13 18:26:22.375 287 12506.50 34.12 54498.85 88888.00 2016-10-13 18:26:22.500 287 12506.35 34.42 54498.82 88888.00 2016-10-13 18:26:22.625 287 12506.20 34.75 54498.78 88888.00 2016-10-13 18:26:22.750 287 12506.02 35.05 54498.72 88888.00 2016-10-13 18:26:22.875 287 12505.85 35.33 54498.68 88888.00 2016-10-13 18:26:23.000 287 12505.77 35.65 54498.60 88888.00 2016-10-13 18:26:23.125 287 12505.80 35.90 54498.53 88888.00 2016-10-13 18:26:23.250 287 12505.77 36.17 54498.43 88888.00 2016-10-13 18:26:23.375 287 12505.83 36.40 54498.38 88888.00 2016-10-13 18:26:23.500 287 12505.85 36.60 54498.30 88888.00 2016-10-13 18:26:23.625 287 12505.85 36.77 54498.20 88888.00 2016-10-13 18:26:23.750 287 12505.90 36.92 54498.12 88888.00 2016-10-13 18:26:23.875 287 12505.95 37.05 54498.07 88888.00 2016-10-13 18:26:24.000 287 12505.95 37.15 54498.00 88888.00 2016-10-13 18:26:24.125 287 12506.00 37.23 54497.93 88888.00 2016-10-13 18:26:24.250 287 12506.08 37.25 54497.85 88888.00 2016-10-13 18:26:24.375 287 12506.23 37.27 54497.78 88888.00 2016-10-13 18:26:24.500 287 12506.30 37.33 54497.72 88888.00 2016-10-13 18:26:24.625 287 12506.35 37.33 54497.68 88888.00 2016-10-13 18:26:24.750 287 12506.35 37.38 54497.62 88888.00 2016-10-13 18:26:24.875 287 12506.40 37.35 54497.60 88888.00 2016-10-13 18:26:25.000 287 12506.42 37.38 54497.53 88888.00 2016-10-13 18:26:25.125 287 12506.52 37.38 54497.47 88888.00 2016-10-13 18:26:25.250 287 12506.55 37.33 54497.40 88888.00 2016-10-13 18:26:25.375 287 12506.62 37.30 54497.40 88888.00 2016-10-13 18:26:25.500 287 12506.67 37.27 54497.38 88888.00 2016-10-13 18:26:25.625 287 12506.67 37.23 54497.32 88888.00 2016-10-13 18:26:25.750 287 12506.73 37.12 54497.25 88888.00 2016-10-13 18:26:25.875 287 12506.73 37.05 54497.22 88888.00 2016-10-13 18:26:26.000 287 12506.77 36.98 54497.18 88888.00 2016-10-13 18:26:26.125 287 12506.67 36.92 54497.20 88888.00 2016-10-13 18:26:26.250 287 12506.65 36.83 54497.18 88888.00 2016-10-13 18:26:26.375 287 12506.67 36.83 54497.15 88888.00 2016-10-13 18:26:26.500 287 12506.62 36.77 54497.15 88888.00 2016-10-13 18:26:26.625 287 12506.58 36.70 54497.18 88888.00 2016-10-13 18:26:26.750 287 12506.45 36.55 54497.15 88888.00 2016-10-13 18:26:26.875 287 12506.38 36.48 54497.15 88888.00 2016-10-13 18:26:27.000 287 12506.33 36.38 54497.15 88888.00 2016-10-13 18:26:27.125 287 12506.25 36.30 54497.20 88888.00 2016-10-13 18:26:27.250 287 12506.12 36.23 54497.22 88888.00 2016-10-13 18:26:27.375 287 12506.00 36.17 54497.22 88888.00 2016-10-13 18:26:27.500 287 12505.88 36.15 54497.25 88888.00 2016-10-13 18:26:27.625 287 12505.73 36.10 54497.28 88888.00 2016-10-13 18:26:27.750 287 12505.60 36.08 54497.32 88888.00 2016-10-13 18:26:27.875 287 12505.55 36.10 54497.40 88888.00 2016-10-13 18:26:28.000 287 12505.48 36.08 54497.43 88888.00 2016-10-13 18:26:28.125 287 12505.33 36.05 54497.47 88888.00 2016-10-13 18:26:28.250 287 12505.17 35.95 54497.53 88888.00 2016-10-13 18:26:28.375 287 12505.15 35.92 54497.55 88888.00 2016-10-13 18:26:28.500 287 12505.02 35.85 54497.60 88888.00 2016-10-13 18:26:28.625 287 12504.92 35.70 54497.68 88888.00 2016-10-13 18:26:28.750 287 12504.80 35.60 54497.72 88888.00 2016-10-13 18:26:28.875 287 12504.70 35.50 54497.82 88888.00 2016-10-13 18:26:29.000 287 12504.60 35.38 54497.88 88888.00 2016-10-13 18:26:29.125 287 12504.50 35.23 54497.95 88888.00 2016-10-13 18:26:29.250 287 12504.35 35.08 54498.03 88888.00 2016-10-13 18:26:29.375 287 12504.27 34.95 54498.10 88888.00 2016-10-13 18:26:29.500 287 12504.23 34.83 54498.15 88888.00 2016-10-13 18:26:29.625 287 12504.15 34.67 54498.28 88888.00 2016-10-13 18:26:29.750 287 12503.98 34.58 54498.35 88888.00 2016-10-13 18:26:29.875 287 12503.88 34.40 54498.40 88888.00 2016-10-13 18:26:30.000 287 12503.80 34.20 54498.45 88888.00 2016-10-13 18:26:30.125 287 12503.73 34.02 54498.55 88888.00 2016-10-13 18:26:30.250 287 12503.62 33.85 54498.68 88888.00 2016-10-13 18:26:30.375 287 12503.60 33.75 54498.75 88888.00 2016-10-13 18:26:30.500 287 12503.48 33.60 54498.85 88888.00 2016-10-13 18:26:30.625 287 12503.35 33.40 54498.95 88888.00 2016-10-13 18:26:30.750 287 12503.30 33.20 54499.07 88888.00 2016-10-13 18:26:30.875 287 12503.20 33.00 54499.18 88888.00 2016-10-13 18:26:31.000 287 12503.12 32.80 54499.22 88888.00 2016-10-13 18:26:31.125 287 12503.02 32.58 54499.32 88888.00 2016-10-13 18:26:31.250 287 12502.85 32.33 54499.45 88888.00 2016-10-13 18:26:31.375 287 12502.80 32.17 54499.50 88888.00 2016-10-13 18:26:31.500 287 12502.75 32.05 54499.60 88888.00 2016-10-13 18:26:31.625 287 12502.65 31.93 54499.70 88888.00 2016-10-13 18:26:31.750 287 12502.55 31.80 54499.82 88888.00 2016-10-13 18:26:31.875 287 12502.45 31.77 54499.93 88888.00 2016-10-13 18:26:32.000 287 12502.42 31.68 54500.00 88888.00 2016-10-13 18:26:32.125 287 12502.35 31.68 54500.10 88888.00 2016-10-13 18:26:32.250 287 12502.25 31.73 54500.20 88888.00 2016-10-13 18:26:32.375 287 12502.20 31.75 54500.28 88888.00 2016-10-13 18:26:32.500 287 12502.10 31.70 54500.38 88888.00 2016-10-13 18:26:32.625 287 12502.02 31.70 54500.45 88888.00 2016-10-13 18:26:32.750 287 12501.92 31.70 54500.55 88888.00 2016-10-13 18:26:32.875 287 12501.92 31.65 54500.68 88888.00 2016-10-13 18:26:33.000 287 12501.95 31.57 54500.75 88888.00 2016-10-13 18:26:33.125 287 12501.98 31.50 54500.88 88888.00 2016-10-13 18:26:33.250 287 12501.98 31.40 54500.97 88888.00 2016-10-13 18:26:33.375 287 12501.95 31.35 54501.05 88888.00 2016-10-13 18:26:33.500 287 12501.92 31.25 54501.15 88888.00 2016-10-13 18:26:33.625 287 12501.83 31.15 54501.22 88888.00 2016-10-13 18:26:33.750 287 12501.83 30.98 54501.32 88888.00 2016-10-13 18:26:33.875 287 12501.85 30.85 54501.43 88888.00 2016-10-13 18:26:34.000 287 12501.85 30.73 54501.50 88888.00 2016-10-13 18:26:34.125 287 12501.88 30.60 54501.60 88888.00 2016-10-13 18:26:34.250 287 12501.80 30.48 54501.70 88888.00 2016-10-13 18:26:34.375 287 12501.83 30.38 54501.78 88888.00 2016-10-13 18:26:34.500 287 12501.80 30.30 54501.85 88888.00 2016-10-13 18:26:34.625 287 12501.85 30.18 54501.95 88888.00 2016-10-13 18:26:34.750 287 12501.92 30.05 54502.03 88888.00 2016-10-13 18:26:34.875 287 12501.95 29.95 54502.10 88888.00 2016-10-13 18:26:35.000 287 12501.92 29.85 54502.18 88888.00 2016-10-13 18:26:35.125 287 12501.90 29.70 54502.28 88888.00 2016-10-13 18:26:35.250 287 12501.88 29.52 54502.35 88888.00 2016-10-13 18:26:35.375 287 12501.98 29.38 54502.40 88888.00 2016-10-13 18:26:35.500 287 12501.98 29.23 54502.45 88888.00 2016-10-13 18:26:35.625 287 12501.95 29.05 54502.50 88888.00 2016-10-13 18:26:35.750 287 12502.00 28.90 54502.60 88888.00 2016-10-13 18:26:35.875 287 12502.05 28.73 54502.68 88888.00 2016-10-13 18:26:36.000 287 12502.02 28.50 54502.72 88888.00 2016-10-13 18:26:36.125 287 12502.02 28.32 54502.80 88888.00 2016-10-13 18:26:36.250 287 12501.95 28.18 54502.88 88888.00 2016-10-13 18:26:36.375 287 12501.98 28.10 54502.95 88888.00 2016-10-13 18:26:36.500 287 12502.05 28.02 54503.00 88888.00 2016-10-13 18:26:36.625 287 12502.08 27.95 54503.07 88888.00 2016-10-13 18:26:36.750 287 12502.05 27.90 54503.15 88888.00 2016-10-13 18:26:36.875 287 12502.08 27.88 54503.18 88888.00 2016-10-13 18:26:37.000 287 12502.12 27.93 54503.22 88888.00 2016-10-13 18:26:37.125 287 12502.20 27.98 54503.25 88888.00 2016-10-13 18:26:37.250 287 12502.25 28.10 54503.32 88888.00 2016-10-13 18:26:37.375 287 12502.27 28.20 54503.35 88888.00 2016-10-13 18:26:37.500 287 12502.35 28.40 54503.40 88888.00 2016-10-13 18:26:37.625 287 12502.45 28.60 54503.45 88888.00 2016-10-13 18:26:37.750 287 12502.50 28.75 54503.43 88888.00 2016-10-13 18:26:37.875 287 12502.55 28.82 54503.40 88888.00 2016-10-13 18:26:38.000 287 12502.55 28.93 54503.45 88888.00 2016-10-13 18:26:38.125 287 12502.65 29.00 54503.53 88888.00 2016-10-13 18:26:38.250 287 12502.73 29.10 54503.57 88888.00 2016-10-13 18:26:38.375 287 12502.85 29.20 54503.60 88888.00 2016-10-13 18:26:38.500 287 12502.88 29.35 54503.65 88888.00 2016-10-13 18:26:38.625 287 12502.85 29.50 54503.68 88888.00 2016-10-13 18:26:38.750 287 12502.85 29.73 54503.68 88888.00 2016-10-13 18:26:38.875 287 12502.85 30.00 54503.70 88888.00 2016-10-13 18:26:39.000 287 12502.83 30.20 54503.70 88888.00 2016-10-13 18:26:39.125 287 12502.77 30.43 54503.78 88888.00 2016-10-13 18:26:39.250 287 12502.70 30.65 54503.80 88888.00 2016-10-13 18:26:39.375 287 12502.70 30.85 54503.80 88888.00 2016-10-13 18:26:39.500 287 12502.70 31.02 54503.80 88888.00 2016-10-13 18:26:39.625 287 12502.80 31.23 54503.80 88888.00 2016-10-13 18:26:39.750 287 12502.80 31.48 54503.82 88888.00 2016-10-13 18:26:39.875 287 12502.88 31.68 54503.82 88888.00 2016-10-13 18:26:40.000 287 12502.95 31.93 54503.80 88888.00 2016-10-13 18:26:40.125 287 12503.05 32.10 54503.80 88888.00 2016-10-13 18:26:40.250 287 12503.10 32.30 54503.82 88888.00 2016-10-13 18:26:40.375 287 12503.17 32.50 54503.80 88888.00 2016-10-13 18:26:40.500 287 12503.20 32.73 54503.80 88888.00 2016-10-13 18:26:40.625 287 12503.25 32.90 54503.80 88888.00 2016-10-13 18:26:40.750 287 12503.38 33.10 54503.78 88888.00 2016-10-13 18:26:40.875 287 12503.48 33.30 54503.75 88888.00 2016-10-13 18:26:41.000 287 12503.60 33.55 54503.72 88888.00 2016-10-13 18:26:41.125 287 12503.67 33.85 54503.72 88888.00 2016-10-13 18:26:41.250 287 12503.65 34.23 54503.72 88888.00 2016-10-13 18:26:41.375 287 12503.70 34.50 54503.70 88888.00 2016-10-13 18:26:41.500 287 12503.75 34.88 54503.68 88888.00 2016-10-13 18:26:41.625 287 12503.77 35.20 54503.65 88888.00 2016-10-13 18:26:41.750 287 12503.85 35.42 54503.62 88888.00 2016-10-13 18:26:41.875 287 12503.88 35.65 54503.60 88888.00 2016-10-13 18:26:42.000 287 12503.92 35.85 54503.60 88888.00 2016-10-13 18:26:42.125 287 12503.98 36.00 54503.57 88888.00 2016-10-13 18:26:42.250 287 12503.92 36.12 54503.55 88888.00 2016-10-13 18:26:42.375 287 12503.98 36.25 54503.50 88888.00 2016-10-13 18:26:42.500 287 12504.10 36.38 54503.47 88888.00 2016-10-13 18:26:42.625 287 12504.23 36.42 54503.45 88888.00 2016-10-13 18:26:42.750 287 12504.30 36.50 54503.43 88888.00 2016-10-13 18:26:42.875 287 12504.33 36.62 54503.40 88888.00 2016-10-13 18:26:43.000 287 12504.38 36.70 54503.32 88888.00 2016-10-13 18:26:43.125 287 12504.35 36.73 54503.30 88888.00 2016-10-13 18:26:43.250 287 12504.40 36.75 54503.30 88888.00 2016-10-13 18:26:43.375 287 12504.52 36.80 54503.28 88888.00 2016-10-13 18:26:43.500 287 12504.60 36.88 54503.28 88888.00 2016-10-13 18:26:43.625 287 12504.70 36.92 54503.25 88888.00 2016-10-13 18:26:43.750 287 12504.65 36.98 54503.22 88888.00 2016-10-13 18:26:43.875 287 12504.55 36.98 54503.20 88888.00 2016-10-13 18:26:44.000 287 12504.52 36.92 54503.18 88888.00 2016-10-13 18:26:44.125 287 12504.60 36.85 54503.15 88888.00 2016-10-13 18:26:44.250 287 12504.73 36.73 54503.15 88888.00 2016-10-13 18:26:44.375 287 12504.83 36.55 54503.15 88888.00 2016-10-13 18:26:44.500 287 12504.83 36.38 54503.18 88888.00 2016-10-13 18:26:44.625 287 12504.85 36.20 54503.15 88888.00 2016-10-13 18:26:44.750 287 12504.90 36.02 54503.15 88888.00 2016-10-13 18:26:44.875 287 12504.98 35.83 54503.15 88888.00 2016-10-13 18:26:45.000 287 12505.02 35.60 54503.12 88888.00 2016-10-13 18:26:45.125 287 12505.05 35.38 54503.15 88888.00 2016-10-13 18:26:45.250 287 12505.05 35.10 54503.18 88888.00 2016-10-13 18:26:45.375 287 12505.08 34.92 54503.18 88888.00 2016-10-13 18:26:45.500 287 12505.02 34.70 54503.20 88888.00 2016-10-13 18:26:45.625 287 12504.98 34.48 54503.20 88888.00 2016-10-13 18:26:45.750 287 12504.98 34.35 54503.18 88888.00 2016-10-13 18:26:45.875 287 12505.00 34.23 54503.18 88888.00 2016-10-13 18:26:46.000 287 12505.00 34.10 54503.15 88888.00 2016-10-13 18:26:46.125 287 12504.98 33.98 54503.15 88888.00 2016-10-13 18:26:46.250 287 12504.98 33.85 54503.18 88888.00 2016-10-13 18:26:46.375 287 12504.98 33.77 54503.18 88888.00 2016-10-13 18:26:46.500 287 12504.95 33.67 54503.20 88888.00 2016-10-13 18:26:46.625 287 12505.00 33.58 54503.20 88888.00 2016-10-13 18:26:46.750 287 12505.00 33.45 54503.20 88888.00 2016-10-13 18:26:46.875 287 12505.02 33.33 54503.18 88888.00 2016-10-13 18:26:47.000 287 12505.05 33.20 54503.15 88888.00 2016-10-13 18:26:47.125 287 12505.05 33.10 54503.15 88888.00 2016-10-13 18:26:47.250 287 12505.00 32.98 54503.18 88888.00 2016-10-13 18:26:47.375 287 12505.02 32.90 54503.18 88888.00 2016-10-13 18:26:47.500 287 12505.02 32.77 54503.15 88888.00 2016-10-13 18:26:47.625 287 12505.00 32.60 54503.15 88888.00 2016-10-13 18:26:47.750 287 12505.02 32.48 54503.15 88888.00 2016-10-13 18:26:47.875 287 12505.05 32.38 54503.15 88888.00 2016-10-13 18:26:48.000 287 12505.02 32.30 54503.15 88888.00 2016-10-13 18:26:48.125 287 12505.05 32.20 54503.15 88888.00 2016-10-13 18:26:48.250 287 12505.02 32.08 54503.18 88888.00 2016-10-13 18:26:48.375 287 12505.10 32.02 54503.15 88888.00 2016-10-13 18:26:48.500 287 12505.10 31.98 54503.15 88888.00 2016-10-13 18:26:48.625 287 12505.17 31.90 54503.10 88888.00 2016-10-13 18:26:48.750 287 12505.17 31.82 54503.12 88888.00 2016-10-13 18:26:48.875 287 12505.15 31.75 54503.10 88888.00 2016-10-13 18:26:49.000 287 12505.15 31.68 54503.05 88888.00 2016-10-13 18:26:49.125 287 12505.20 31.57 54503.05 88888.00 2016-10-13 18:26:49.250 287 12505.23 31.45 54503.03 88888.00 2016-10-13 18:26:49.375 287 12505.23 31.38 54503.00 88888.00 2016-10-13 18:26:49.500 287 12505.25 31.25 54502.97 88888.00 2016-10-13 18:26:49.625 287 12505.27 31.12 54503.03 88888.00 2016-10-13 18:26:49.750 287 12505.30 31.05 54503.03 88888.00 2016-10-13 18:26:49.875 287 12505.33 30.98 54503.00 88888.00 2016-10-13 18:26:50.000 287 12505.27 30.95 54502.97 88888.00 2016-10-13 18:26:50.125 287 12505.25 31.02 54502.95 88888.00 2016-10-13 18:26:50.250 287 12505.17 31.18 54503.00 88888.00 2016-10-13 18:26:50.375 287 12505.20 31.35 54503.00 88888.00 2016-10-13 18:26:50.500 287 12505.10 31.52 54502.97 88888.00 2016-10-13 18:26:50.625 287 12505.05 31.65 54502.95 88888.00 2016-10-13 18:26:50.750 287 12504.98 31.80 54502.93 88888.00 2016-10-13 18:26:50.875 287 12504.95 31.93 54502.93 88888.00 2016-10-13 18:26:51.000 287 12504.92 32.05 54502.88 88888.00 2016-10-13 18:26:51.125 287 12504.80 32.20 54502.88 88888.00 2016-10-13 18:26:51.250 287 12504.70 32.40 54502.85 88888.00 2016-10-13 18:26:51.375 287 12504.62 32.48 54502.82 88888.00 2016-10-13 18:26:51.500 287 12504.50 32.65 54502.82 88888.00 2016-10-13 18:26:51.625 287 12504.42 32.88 54502.82 88888.00 2016-10-13 18:26:51.750 287 12504.33 33.05 54502.80 88888.00 2016-10-13 18:26:51.875 287 12504.33 33.27 54502.80 88888.00 2016-10-13 18:26:52.000 287 12504.27 33.45 54502.80 88888.00 2016-10-13 18:26:52.125 287 12504.12 33.65 54502.80 88888.00 2016-10-13 18:26:52.250 287 12504.08 33.80 54502.78 88888.00 2016-10-13 18:26:52.375 287 12504.15 34.00 54502.72 88888.00 2016-10-13 18:26:52.500 287 12504.12 34.15 54502.75 88888.00 2016-10-13 18:26:52.625 287 12504.12 34.38 54502.75 88888.00 2016-10-13 18:26:52.750 287 12504.05 34.50 54502.75 88888.00 2016-10-13 18:26:52.875 287 12503.95 34.70 54502.75 88888.00 2016-10-13 18:26:53.000 287 12503.88 34.83 54502.78 88888.00 2016-10-13 18:26:53.125 287 12503.83 35.05 54502.78 88888.00 2016-10-13 18:26:53.250 287 12503.77 35.20 54502.82 88888.00 2016-10-13 18:26:53.375 287 12503.77 35.27 54502.82 88888.00 2016-10-13 18:26:53.500 287 12503.75 35.33 54502.82 88888.00 2016-10-13 18:26:53.625 287 12503.70 35.35 54502.82 88888.00 2016-10-13 18:26:53.750 287 12503.62 35.38 54502.85 88888.00 2016-10-13 18:26:53.875 287 12503.58 35.40 54502.85 88888.00 2016-10-13 18:26:54.000 287 12503.55 35.42 54502.88 88888.00 2016-10-13 18:26:54.125 287 12503.52 35.45 54502.88 88888.00 2016-10-13 18:26:54.250 287 12503.38 35.45 54502.93 88888.00 2016-10-13 18:26:54.375 287 12503.40 35.40 54502.93 88888.00 2016-10-13 18:26:54.500 287 12503.42 35.35 54502.95 88888.00 2016-10-13 18:26:54.625 287 12503.45 35.33 54502.93 88888.00 2016-10-13 18:26:54.750 287 12503.40 35.27 54502.95 88888.00 2016-10-13 18:26:54.875 287 12503.38 35.20 54502.95 88888.00 2016-10-13 18:26:55.000 287 12503.40 35.12 54502.97 88888.00 2016-10-13 18:26:55.125 287 12503.30 34.98 54503.03 88888.00 2016-10-13 18:26:55.250 287 12503.27 34.90 54503.05 88888.00 2016-10-13 18:26:55.375 287 12503.38 34.83 54503.07 88888.00 2016-10-13 18:26:55.500 287 12503.40 34.75 54503.10 88888.00 2016-10-13 18:26:55.625 287 12503.35 34.60 54503.12 88888.00 2016-10-13 18:26:55.750 287 12503.33 34.48 54503.15 88888.00 2016-10-13 18:26:55.875 287 12503.30 34.33 54503.15 88888.00 2016-10-13 18:26:56.000 287 12503.30 34.20 54503.20 88888.00 2016-10-13 18:26:56.125 287 12503.25 34.00 54503.22 88888.00 2016-10-13 18:26:56.250 287 12503.23 33.70 54503.25 88888.00 2016-10-13 18:26:56.375 287 12503.25 33.55 54503.28 88888.00 2016-10-13 18:26:56.500 287 12503.25 33.35 54503.32 88888.00 2016-10-13 18:26:56.625 287 12503.20 33.17 54503.30 88888.00 2016-10-13 18:26:56.750 287 12503.15 33.05 54503.32 88888.00 2016-10-13 18:26:56.875 287 12503.15 32.90 54503.40 88888.00 2016-10-13 18:26:57.000 287 12503.10 32.75 54503.47 88888.00 2016-10-13 18:26:57.125 287 12503.00 32.60 54503.50 88888.00 2016-10-13 18:26:57.250 287 12502.95 32.55 54503.55 88888.00 2016-10-13 18:26:57.375 287 12502.90 32.52 54503.55 88888.00 2016-10-13 18:26:57.500 287 12502.80 32.48 54503.57 88888.00 2016-10-13 18:26:57.625 287 12502.73 32.42 54503.60 88888.00 2016-10-13 18:26:57.750 287 12502.62 32.45 54503.62 88888.00 2016-10-13 18:26:57.875 287 12502.55 32.42 54503.65 88888.00 2016-10-13 18:26:58.000 287 12502.50 32.48 54503.60 88888.00 2016-10-13 18:26:58.125 287 12502.45 32.48 54503.60 88888.00 2016-10-13 18:26:58.250 287 12502.30 32.58 54503.60 88888.00 2016-10-13 18:26:58.375 287 12502.23 32.62 54503.60 88888.00 2016-10-13 18:26:58.500 287 12502.10 32.73 54503.62 88888.00 2016-10-13 18:26:58.625 287 12502.02 32.85 54503.62 88888.00 2016-10-13 18:26:58.750 287 12501.95 33.00 54503.62 88888.00 2016-10-13 18:26:58.875 287 12501.83 33.15 54503.62 88888.00 2016-10-13 18:26:59.000 287 12501.80 33.25 54503.57 88888.00 2016-10-13 18:26:59.125 287 12501.70 33.40 54503.57 88888.00 2016-10-13 18:26:59.250 287 12501.58 33.45 54503.57 88888.00 2016-10-13 18:26:59.375 287 12501.52 33.55 54503.57 88888.00 2016-10-13 18:26:59.500 287 12501.48 33.60 54503.57 88888.00 2016-10-13 18:26:59.625 287 12501.42 33.67 54503.55 88888.00 2016-10-13 18:26:59.750 287 12501.30 33.75 54503.55 88888.00 2016-10-13 18:26:59.875 287 12501.17 33.83 54503.55 88888.00 2016-10-13 18:27:00.000 287 12501.10 33.90 54503.50 88888.00 2016-10-13 18:27:00.125 287 12500.98 34.00 54503.47 88888.00 2016-10-13 18:27:00.250 287 12500.88 34.08 54503.47 88888.00 2016-10-13 18:27:00.375 287 12500.90 34.17 54503.45 88888.00 2016-10-13 18:27:00.500 287 12500.80 34.30 54503.43 88888.00 2016-10-13 18:27:00.625 287 12500.65 34.38 54503.40 88888.00 2016-10-13 18:27:00.750 287 12500.48 34.48 54503.38 88888.00 2016-10-13 18:27:00.875 287 12500.27 34.62 54503.35 88888.00 2016-10-13 18:27:01.000 287 12500.08 34.73 54503.30 88888.00 2016-10-13 18:27:01.125 287 12499.88 34.90 54503.28 88888.00 2016-10-13 18:27:01.250 287 12499.70 35.15 54503.25 88888.00 2016-10-13 18:27:01.375 287 12499.58 35.35 54503.20 88888.00 2016-10-13 18:27:01.500 287 12499.33 35.60 54503.15 88888.00 2016-10-13 18:27:01.625 287 12499.05 35.88 54503.10 88888.00 2016-10-13 18:27:01.750 287 12498.80 36.15 54503.07 88888.00 2016-10-13 18:27:01.875 287 12498.60 36.40 54503.05 88888.00 2016-10-13 18:27:02.000 287 12498.48 36.65 54502.95 88888.00 2016-10-13 18:27:02.125 287 12498.33 36.83 54502.88 88888.00 2016-10-13 18:27:02.250 287 12498.15 37.08 54502.78 88888.00 2016-10-13 18:27:02.375 287 12498.12 37.27 54502.72 88888.00 2016-10-13 18:27:02.500 287 12498.12 37.55 54502.62 88888.00 2016-10-13 18:27:02.625 287 12498.05 37.75 54502.57 88888.00 2016-10-13 18:27:02.750 287 12498.00 37.92 54502.53 88888.00 2016-10-13 18:27:02.875 287 12498.05 38.02 54502.47 88888.00 2016-10-13 18:27:03.000 287 12498.12 38.08 54502.40 88888.00 2016-10-13 18:27:03.125 287 12498.12 38.08 54502.38 88888.00 2016-10-13 18:27:03.250 287 12498.12 38.05 54502.35 88888.00 2016-10-13 18:27:03.375 287 12498.20 38.08 54502.32 88888.00 2016-10-13 18:27:03.500 287 12498.27 38.10 54502.28 88888.00 2016-10-13 18:27:03.625 287 12498.33 38.10 54502.20 88888.00 2016-10-13 18:27:03.750 287 12498.33 38.10 54502.20 88888.00 2016-10-13 18:27:03.875 287 12498.38 38.05 54502.15 88888.00 2016-10-13 18:27:04.000 287 12498.50 38.02 54502.12 88888.00 2016-10-13 18:27:04.125 287 12498.58 37.92 54502.10 88888.00 2016-10-13 18:27:04.250 287 12498.62 37.77 54502.05 88888.00 2016-10-13 18:27:04.375 287 12498.77 37.73 54502.03 88888.00 2016-10-13 18:27:04.500 287 12498.92 37.65 54502.00 88888.00 2016-10-13 18:27:04.625 287 12498.95 37.55 54502.00 88888.00 2016-10-13 18:27:04.750 287 12499.00 37.48 54501.97 88888.00 2016-10-13 18:27:04.875 287 12499.08 37.42 54502.00 88888.00 2016-10-13 18:27:05.000 287 12499.10 37.42 54502.03 88888.00 2016-10-13 18:27:05.125 287 12499.12 37.45 54502.03 88888.00 2016-10-13 18:27:05.250 287 12499.15 37.42 54502.00 88888.00 2016-10-13 18:27:05.375 287 12499.17 37.48 54501.97 88888.00 2016-10-13 18:27:05.500 287 12499.20 37.58 54501.97 88888.00 2016-10-13 18:27:05.625 287 12499.17 37.67 54501.97 88888.00 2016-10-13 18:27:05.750 287 12499.20 37.75 54501.95 88888.00 2016-10-13 18:27:05.875 287 12499.20 37.83 54501.93 88888.00 2016-10-13 18:27:06.000 287 12499.23 37.88 54501.93 88888.00 2016-10-13 18:27:06.125 287 12499.23 37.98 54501.95 88888.00 2016-10-13 18:27:06.250 287 12499.20 38.02 54501.97 88888.00 2016-10-13 18:27:06.375 287 12499.23 38.08 54502.00 88888.00 2016-10-13 18:27:06.500 287 12499.17 38.17 54502.03 88888.00 2016-10-13 18:27:06.625 287 12499.15 38.30 54502.03 88888.00 2016-10-13 18:27:06.750 287 12499.15 38.40 54502.05 88888.00 2016-10-13 18:27:06.875 287 12499.17 38.48 54502.07 88888.00 2016-10-13 18:27:07.000 287 12499.15 38.55 54502.07 88888.00 2016-10-13 18:27:07.125 287 12499.12 38.62 54502.12 88888.00 2016-10-13 18:27:07.250 287 12499.15 38.67 54502.12 88888.00 2016-10-13 18:27:07.375 287 12499.12 38.70 54502.15 88888.00 2016-10-13 18:27:07.500 287 12499.12 38.70 54502.18 88888.00 2016-10-13 18:27:07.625 287 12499.12 38.65 54502.18 88888.00 2016-10-13 18:27:07.750 287 12499.10 38.58 54502.20 88888.00 2016-10-13 18:27:07.875 287 12499.15 38.45 54502.25 88888.00 2016-10-13 18:27:08.000 287 12499.17 38.33 54502.28 88888.00 2016-10-13 18:27:08.125 287 12499.25 38.15 54502.30 88888.00 2016-10-13 18:27:08.250 287 12499.25 37.98 54502.35 88888.00 2016-10-13 18:27:08.375 287 12499.25 37.88 54502.35 88888.00 2016-10-13 18:27:08.500 287 12499.30 37.67 54502.40 88888.00 2016-10-13 18:27:08.625 287 12499.35 37.45 54502.43 88888.00 2016-10-13 18:27:08.750 287 12499.35 37.23 54502.45 88888.00 2016-10-13 18:27:08.875 287 12499.40 36.95 54502.50 88888.00 2016-10-13 18:27:09.000 287 12499.45 36.70 54502.50 88888.00 2016-10-13 18:27:09.125 287 12499.48 36.50 54502.57 88888.00 2016-10-13 18:27:09.250 287 12499.52 36.30 54502.68 88888.00 2016-10-13 18:27:09.375 287 12499.60 36.20 54502.70 88888.00 2016-10-13 18:27:09.500 287 12499.55 36.02 54502.75 88888.00 2016-10-13 18:27:09.625 287 12499.52 35.85 54502.82 88888.00 2016-10-13 18:27:09.750 287 12499.48 35.75 54502.85 88888.00 2016-10-13 18:27:09.875 287 12499.50 35.60 54502.95 88888.00 2016-10-13 18:27:10.000 287 12499.45 35.40 54503.00 88888.00 2016-10-13 18:27:10.125 287 12499.45 35.20 54503.07 88888.00 2016-10-13 18:27:10.250 287 12499.50 34.98 54503.10 88888.00 2016-10-13 18:27:10.375 287 12499.58 34.88 54503.12 88888.00 2016-10-13 18:27:10.500 287 12499.48 34.67 54503.18 88888.00 2016-10-13 18:27:10.625 287 12499.48 34.48 54503.20 88888.00 2016-10-13 18:27:10.750 287 12499.50 34.38 54503.25 88888.00 2016-10-13 18:27:10.875 287 12499.50 34.25 54503.30 88888.00 2016-10-13 18:27:11.000 287 12499.48 34.15 54503.38 88888.00 2016-10-13 18:27:11.125 287 12499.45 34.00 54503.43 88888.00 2016-10-13 18:27:11.250 287 12499.45 33.83 54503.47 88888.00 2016-10-13 18:27:11.375 287 12499.55 33.73 54503.47 88888.00 2016-10-13 18:27:11.500 287 12499.62 33.62 54503.55 88888.00 2016-10-13 18:27:11.625 287 12499.65 33.58 54503.57 88888.00 2016-10-13 18:27:11.750 287 12499.75 33.45 54503.60 88888.00 2016-10-13 18:27:11.875 287 12499.83 33.35 54503.65 88888.00 2016-10-13 18:27:12.000 287 12499.92 33.27 54503.70 88888.00 2016-10-13 18:27:12.125 287 12499.98 33.23 54503.72 88888.00 2016-10-13 18:27:12.250 287 12499.95 33.12 54503.75 88888.00 2016-10-13 18:27:12.375 287 12499.95 33.15 54503.80 88888.00 2016-10-13 18:27:12.500 287 12500.05 33.17 54503.85 88888.00 2016-10-13 18:27:12.625 287 12500.15 33.17 54503.88 88888.00 2016-10-13 18:27:12.750 287 12500.20 33.20 54503.90 88888.00 2016-10-13 18:27:12.875 287 12500.23 33.20 54503.90 88888.00 2016-10-13 18:27:13.000 287 12500.25 33.25 54503.90 88888.00 2016-10-13 18:27:13.125 287 12500.27 33.30 54503.95 88888.00 2016-10-13 18:27:13.250 287 12500.30 33.35 54503.97 88888.00 2016-10-13 18:27:13.375 287 12500.40 33.40 54503.95 88888.00 2016-10-13 18:27:13.500 287 12500.40 33.42 54503.95 88888.00 2016-10-13 18:27:13.625 287 12500.45 33.50 54503.95 88888.00 2016-10-13 18:27:13.750 287 12500.48 33.58 54503.97 88888.00 2016-10-13 18:27:13.875 287 12500.48 33.62 54503.95 88888.00 2016-10-13 18:27:14.000 287 12500.58 33.65 54503.93 88888.00 2016-10-13 18:27:14.125 287 12500.65 33.70 54503.93 88888.00 2016-10-13 18:27:14.250 287 12500.70 33.70 54503.90 88888.00 2016-10-13 18:27:14.375 287 12500.75 33.73 54503.90 88888.00 2016-10-13 18:27:14.500 287 12500.77 33.77 54503.90 88888.00 2016-10-13 18:27:14.625 287 12500.77 33.85 54503.93 88888.00 2016-10-13 18:27:14.750 287 12500.77 33.92 54503.90 88888.00 2016-10-13 18:27:14.875 287 12500.75 34.02 54503.90 88888.00 2016-10-13 18:27:15.000 287 12500.73 34.12 54503.90 88888.00 2016-10-13 18:27:15.125 287 12500.67 34.27 54503.90 88888.00 2016-10-13 18:27:15.250 287 12500.52 34.48 54503.93 88888.00 2016-10-13 18:27:15.375 287 12500.42 34.67 54503.97 88888.00 2016-10-13 18:27:15.500 287 12500.35 34.85 54503.97 88888.00 2016-10-13 18:27:15.625 287 12500.30 34.98 54503.95 88888.00 2016-10-13 18:27:15.750 287 12500.33 35.15 54503.95 88888.00 2016-10-13 18:27:15.875 287 12500.30 35.25 54504.00 88888.00 2016-10-13 18:27:16.000 287 12500.17 35.35 54503.97 88888.00 2016-10-13 18:27:16.125 287 12500.15 35.42 54503.97 88888.00 2016-10-13 18:27:16.250 287 12500.15 35.45 54503.97 88888.00 2016-10-13 18:27:16.375 287 12500.20 35.48 54504.00 88888.00 2016-10-13 18:27:16.500 287 12500.17 35.48 54504.00 88888.00 2016-10-13 18:27:16.625 287 12500.15 35.48 54504.00 88888.00 2016-10-13 18:27:16.750 287 12500.12 35.50 54504.03 88888.00 2016-10-13 18:27:16.875 287 12500.10 35.48 54504.05 88888.00 2016-10-13 18:27:17.000 287 12500.12 35.52 54504.07 88888.00 2016-10-13 18:27:17.125 287 12500.10 35.62 54504.12 88888.00 2016-10-13 18:27:17.250 287 12500.02 35.77 54504.15 88888.00 2016-10-13 18:27:17.375 287 12499.95 35.90 54504.18 88888.00 2016-10-13 18:27:17.500 287 12499.83 36.00 54504.22 88888.00 2016-10-13 18:27:17.625 287 12499.77 36.12 54504.25 88888.00 2016-10-13 18:27:17.750 287 12499.67 36.25 54504.28 88888.00 2016-10-13 18:27:17.875 287 12499.55 36.30 54504.35 88888.00 2016-10-13 18:27:18.000 287 12499.52 36.35 54504.38 88888.00 2016-10-13 18:27:18.125 287 12499.50 36.33 54504.45 88888.00 2016-10-13 18:27:18.250 287 12499.45 36.27 54504.50 88888.00 2016-10-13 18:27:18.375 287 12499.52 36.20 54504.53 88888.00 2016-10-13 18:27:18.500 287 12499.58 36.12 54504.60 88888.00 2016-10-13 18:27:18.625 287 12499.55 36.02 54504.68 88888.00 2016-10-13 18:27:18.750 287 12499.52 35.92 54504.72 88888.00 2016-10-13 18:27:18.875 287 12499.55 35.80 54504.78 88888.00 2016-10-13 18:27:19.000 287 12499.65 35.67 54504.85 88888.00 2016-10-13 18:27:19.125 287 12499.73 35.58 54504.90 88888.00 2016-10-13 18:27:19.250 287 12499.77 35.52 54504.97 88888.00 2016-10-13 18:27:19.375 287 12499.83 35.50 54505.00 88888.00 2016-10-13 18:27:19.500 287 12499.77 35.45 54505.05 88888.00 2016-10-13 18:27:19.625 287 12499.88 35.38 54505.07 88888.00 2016-10-13 18:27:19.750 287 12500.00 35.27 54505.10 88888.00 2016-10-13 18:27:19.875 287 12499.98 35.17 54505.15 88888.00 2016-10-13 18:27:20.000 287 12500.05 35.05 54505.18 88888.00 2016-10-13 18:27:20.125 287 12500.15 34.90 54505.20 88888.00 2016-10-13 18:27:20.250 287 12500.33 34.73 54505.22 88888.00 2016-10-13 18:27:20.375 287 12500.42 34.60 54505.28 88888.00 2016-10-13 18:27:20.500 287 12500.30 34.45 54505.32 88888.00 2016-10-13 18:27:20.625 287 12500.30 34.35 54505.40 88888.00 2016-10-13 18:27:20.750 287 12500.27 34.17 54505.45 88888.00 2016-10-13 18:27:20.875 287 12500.30 34.02 54505.47 88888.00 2016-10-13 18:27:21.000 287 12500.30 33.90 54505.50 88888.00 2016-10-13 18:27:21.125 287 12500.38 33.77 54505.55 88888.00 2016-10-13 18:27:21.250 287 12500.35 33.65 54505.60 88888.00 2016-10-13 18:27:21.375 287 12500.42 33.52 54505.62 88888.00 2016-10-13 18:27:21.500 287 12500.42 33.35 54505.65 88888.00 2016-10-13 18:27:21.625 287 12500.48 33.17 54505.68 88888.00 2016-10-13 18:27:21.750 287 12500.48 33.00 54505.70 88888.00 2016-10-13 18:27:21.875 287 12500.52 32.85 54505.72 88888.00 2016-10-13 18:27:22.000 287 12500.62 32.70 54505.75 88888.00 2016-10-13 18:27:22.125 287 12500.75 32.55 54505.80 88888.00 2016-10-13 18:27:22.250 287 12500.73 32.38 54505.85 88888.00 2016-10-13 18:27:22.375 287 12500.77 32.25 54505.85 88888.00 2016-10-13 18:27:22.500 287 12500.88 32.12 54505.88 88888.00 2016-10-13 18:27:22.625 287 12501.00 32.00 54505.90 88888.00 2016-10-13 18:27:22.750 287 12501.02 31.95 54505.93 88888.00 2016-10-13 18:27:22.875 287 12501.02 31.82 54505.95 88888.00 2016-10-13 18:27:23.000 287 12501.17 31.73 54505.95 88888.00 2016-10-13 18:27:23.125 287 12501.27 31.65 54506.00 88888.00 2016-10-13 18:27:23.250 287 12501.25 31.52 54506.00 88888.00 2016-10-13 18:27:23.375 287 12501.30 31.48 54506.03 88888.00 2016-10-13 18:27:23.500 287 12501.38 31.40 54506.07 88888.00 2016-10-13 18:27:23.625 287 12501.48 31.32 54506.10 88888.00 2016-10-13 18:27:23.750 287 12501.50 31.23 54506.10 88888.00 2016-10-13 18:27:23.875 287 12501.55 31.10 54506.12 88888.00 2016-10-13 18:27:24.000 287 12501.67 31.00 54506.18 88888.00 2016-10-13 18:27:24.125 287 12501.75 30.90 54506.20 88888.00 2016-10-13 18:27:24.250 287 12501.77 30.70 54506.22 88888.00 2016-10-13 18:27:24.375 287 12501.83 30.62 54506.28 88888.00 2016-10-13 18:27:24.500 287 12501.88 30.55 54506.32 88888.00 2016-10-13 18:27:24.625 287 12501.95 30.45 54506.35 88888.00 2016-10-13 18:27:24.750 287 12502.02 30.35 54506.40 88888.00 2016-10-13 18:27:24.875 287 12502.10 30.30 54506.40 88888.00 2016-10-13 18:27:25.000 287 12502.20 30.23 54506.43 88888.00 2016-10-13 18:27:25.125 287 12502.30 30.18 54506.45 88888.00 2016-10-13 18:27:25.250 287 12502.35 30.15 54506.50 88888.00 2016-10-13 18:27:25.375 287 12502.40 30.20 54506.50 88888.00 2016-10-13 18:27:25.500 287 12502.38 30.32 54506.53 88888.00 2016-10-13 18:27:25.625 287 12502.33 30.43 54506.53 88888.00 2016-10-13 18:27:25.750 287 12502.27 30.60 54506.53 88888.00 2016-10-13 18:27:25.875 287 12502.33 30.80 54506.53 88888.00 2016-10-13 18:27:26.000 287 12502.27 31.02 54506.55 88888.00 2016-10-13 18:27:26.125 287 12502.20 31.20 54506.57 88888.00 2016-10-13 18:27:26.250 287 12502.17 31.40 54506.55 88888.00 2016-10-13 18:27:26.375 287 12502.23 31.57 54506.53 88888.00 2016-10-13 18:27:26.500 287 12502.27 31.75 54506.50 88888.00 2016-10-13 18:27:26.625 287 12502.27 31.90 54506.43 88888.00 2016-10-13 18:27:26.750 287 12502.20 32.00 54506.40 88888.00 2016-10-13 18:27:26.875 287 12502.23 32.08 54506.38 88888.00 2016-10-13 18:27:27.000 287 12502.27 32.17 54506.35 88888.00 2016-10-13 18:27:27.125 287 12502.35 32.30 54506.32 88888.00 2016-10-13 18:27:27.250 287 12502.35 32.35 54506.30 88888.00 2016-10-13 18:27:27.375 287 12502.38 32.42 54506.28 88888.00 2016-10-13 18:27:27.500 287 12502.38 32.48 54506.25 88888.00 2016-10-13 18:27:27.625 287 12502.35 32.52 54506.25 88888.00 2016-10-13 18:27:27.750 287 12502.38 32.60 54506.22 88888.00 2016-10-13 18:27:27.875 287 12502.48 32.65 54506.22 88888.00 2016-10-13 18:27:28.000 287 12502.55 32.77 54506.18 88888.00 2016-10-13 18:27:28.125 287 12502.55 32.92 54506.15 88888.00 2016-10-13 18:27:28.250 287 12502.55 33.05 54506.10 88888.00 2016-10-13 18:27:28.375 287 12502.60 33.20 54506.07 88888.00 2016-10-13 18:27:28.500 287 12502.62 33.35 54506.05 88888.00 2016-10-13 18:27:28.625 287 12502.67 33.50 54506.00 88888.00 2016-10-13 18:27:28.750 287 12502.70 33.65 54505.97 88888.00 2016-10-13 18:27:28.875 287 12502.73 33.77 54505.97 88888.00 2016-10-13 18:27:29.000 287 12502.77 33.90 54505.93 88888.00 2016-10-13 18:27:29.125 287 12502.88 34.05 54505.90 88888.00 2016-10-13 18:27:29.250 287 12502.92 34.23 54505.85 88888.00 2016-10-13 18:27:29.375 287 12502.98 34.35 54505.82 88888.00 2016-10-13 18:27:29.500 287 12502.98 34.50 54505.78 88888.00 2016-10-13 18:27:29.625 287 12502.98 34.62 54505.78 88888.00 2016-10-13 18:27:29.750 287 12503.02 34.80 54505.75 88888.00 2016-10-13 18:27:29.875 287 12503.08 34.95 54505.75 88888.00 2016-10-13 18:27:30.000 287 12503.05 35.05 54505.72 88888.00 2016-10-13 18:27:30.125 287 12503.05 35.12 54505.72 88888.00 2016-10-13 18:27:30.250 287 12503.02 35.20 54505.72 88888.00 2016-10-13 18:27:30.375 287 12503.05 35.30 54505.70 88888.00 2016-10-13 18:27:30.500 287 12503.05 35.38 54505.70 88888.00 2016-10-13 18:27:30.625 287 12502.98 35.45 54505.68 88888.00 2016-10-13 18:27:30.750 287 12502.92 35.50 54505.70 88888.00 2016-10-13 18:27:30.875 287 12502.98 35.60 54505.70 88888.00 2016-10-13 18:27:31.000 287 12502.95 35.65 54505.68 88888.00 2016-10-13 18:27:31.125 287 12502.98 35.73 54505.65 88888.00 2016-10-13 18:27:31.250 287 12502.88 35.77 54505.65 88888.00 2016-10-13 18:27:31.375 287 12502.92 35.83 54505.65 88888.00 2016-10-13 18:27:31.500 287 12502.95 35.88 54505.60 88888.00 2016-10-13 18:27:31.625 287 12502.98 35.92 54505.57 88888.00 2016-10-13 18:27:31.750 287 12503.00 35.95 54505.55 88888.00 2016-10-13 18:27:31.875 287 12503.05 35.92 54505.53 88888.00 2016-10-13 18:27:32.000 287 12503.12 35.90 54505.50 88888.00 2016-10-13 18:27:32.125 287 12503.12 35.88 54505.50 88888.00 2016-10-13 18:27:32.250 287 12503.10 35.85 54505.50 88888.00 2016-10-13 18:27:32.375 287 12503.17 35.83 54505.50 88888.00 2016-10-13 18:27:32.500 287 12503.17 35.75 54505.50 88888.00 2016-10-13 18:27:32.625 287 12503.20 35.70 54505.50 88888.00 2016-10-13 18:27:32.750 287 12503.25 35.58 54505.47 88888.00 2016-10-13 18:27:32.875 287 12503.30 35.45 54505.47 88888.00 2016-10-13 18:27:33.000 287 12503.38 35.33 54505.45 88888.00 2016-10-13 18:27:33.125 287 12503.38 35.25 54505.45 88888.00 2016-10-13 18:27:33.250 287 12503.42 35.20 54505.43 88888.00 2016-10-13 18:27:33.375 287 12503.48 35.20 54505.40 88888.00 2016-10-13 18:27:33.500 287 12503.48 35.25 54505.40 88888.00 2016-10-13 18:27:33.625 287 12503.45 35.35 54505.38 88888.00 2016-10-13 18:27:33.750 287 12503.48 35.55 54505.40 88888.00 2016-10-13 18:27:33.875 287 12503.38 35.77 54505.40 88888.00 2016-10-13 18:27:34.000 287 12503.30 36.02 54505.35 88888.00 2016-10-13 18:27:34.125 287 12503.25 36.30 54505.30 88888.00 2016-10-13 18:27:34.250 287 12503.17 36.62 54505.25 88888.00 2016-10-13 18:27:34.375 287 12503.17 36.88 54505.18 88888.00 2016-10-13 18:27:34.500 287 12503.17 37.15 54505.15 88888.00 2016-10-13 18:27:34.625 287 12503.12 37.48 54505.07 88888.00 2016-10-13 18:27:34.750 287 12503.10 37.77 54505.03 88888.00 2016-10-13 18:27:34.875 287 12503.05 38.12 54504.95 88888.00 2016-10-13 18:27:35.000 287 12503.05 38.50 54504.90 88888.00 2016-10-13 18:27:35.125 287 12503.08 38.83 54504.90 88888.00 2016-10-13 18:27:35.250 287 12503.10 39.15 54504.82 88888.00 2016-10-13 18:27:35.375 287 12503.10 39.35 54504.78 88888.00 2016-10-13 18:27:35.500 287 12503.15 39.55 54504.72 88888.00 2016-10-13 18:27:35.625 287 12503.25 39.73 54504.65 88888.00 2016-10-13 18:27:35.750 287 12503.35 39.90 54504.60 88888.00 2016-10-13 18:27:35.875 287 12503.42 40.02 54504.55 88888.00 2016-10-13 18:27:36.000 287 12503.52 40.15 54504.53 88888.00 2016-10-13 18:27:36.125 287 12503.55 40.25 54504.47 88888.00 2016-10-13 18:27:36.250 287 12503.55 40.38 54504.40 88888.00 2016-10-13 18:27:36.375 287 12503.60 40.50 54504.38 88888.00 2016-10-13 18:27:36.500 287 12503.65 40.60 54504.38 88888.00 2016-10-13 18:27:36.625 287 12503.67 40.75 54504.35 88888.00 2016-10-13 18:27:36.750 287 12503.62 40.90 54504.30 88888.00 2016-10-13 18:27:36.875 287 12503.67 41.02 54504.28 88888.00 2016-10-13 18:27:37.000 287 12503.67 41.17 54504.25 88888.00 2016-10-13 18:27:37.125 287 12503.65 41.30 54504.25 88888.00 2016-10-13 18:27:37.250 287 12503.70 41.42 54504.20 88888.00 2016-10-13 18:27:37.375 287 12503.85 41.50 54504.18 88888.00 2016-10-13 18:27:37.500 287 12503.85 41.58 54504.15 88888.00 2016-10-13 18:27:37.625 287 12503.88 41.62 54504.15 88888.00 2016-10-13 18:27:37.750 287 12503.95 41.65 54504.12 88888.00 2016-10-13 18:27:37.875 287 12504.00 41.65 54504.12 88888.00 2016-10-13 18:27:38.000 287 12504.02 41.67 54504.10 88888.00 2016-10-13 18:27:38.125 287 12504.10 41.62 54504.12 88888.00 2016-10-13 18:27:38.250 287 12504.23 41.55 54504.10 88888.00 2016-10-13 18:27:38.375 287 12504.35 41.50 54504.10 88888.00 2016-10-13 18:27:38.500 287 12504.40 41.45 54504.10 88888.00 2016-10-13 18:27:38.625 287 12504.38 41.38 54504.07 88888.00 2016-10-13 18:27:38.750 287 12504.48 41.33 54504.12 88888.00 2016-10-13 18:27:38.875 287 12504.58 41.30 54504.10 88888.00 2016-10-13 18:27:39.000 287 12504.65 41.20 54504.10 88888.00 2016-10-13 18:27:39.125 287 12504.73 41.05 54504.12 88888.00 2016-10-13 18:27:39.250 287 12504.83 40.90 54504.15 88888.00 2016-10-13 18:27:39.375 287 12504.98 40.83 54504.15 88888.00 2016-10-13 18:27:39.500 287 12505.08 40.80 54504.15 88888.00 2016-10-13 18:27:39.625 287 12505.20 40.75 54504.12 88888.00 2016-10-13 18:27:39.750 287 12505.30 40.73 54504.15 88888.00 2016-10-13 18:27:39.875 287 12505.48 40.67 54504.15 88888.00 2016-10-13 18:27:40.000 287 12505.65 40.55 54504.12 88888.00 2016-10-13 18:27:40.125 287 12505.80 40.48 54504.12 88888.00 2016-10-13 18:27:40.250 287 12505.95 40.33 54504.12 88888.00 2016-10-13 18:27:40.375 287 12506.15 40.23 54504.10 88888.00 2016-10-13 18:27:40.500 287 12506.38 40.12 54504.07 88888.00 2016-10-13 18:27:40.625 287 12506.58 39.98 54504.10 88888.00 2016-10-13 18:27:40.750 287 12506.77 39.80 54504.10 88888.00 2016-10-13 18:27:40.875 287 12507.00 39.62 54504.05 88888.00 2016-10-13 18:27:41.000 287 12507.20 39.45 54504.00 88888.00 2016-10-13 18:27:41.125 287 12507.38 39.33 54504.03 88888.00 2016-10-13 18:27:41.250 287 12507.52 39.17 54504.03 88888.00 2016-10-13 18:27:41.375 287 12507.70 39.12 54504.03 88888.00 2016-10-13 18:27:41.500 287 12507.90 39.10 54504.00 88888.00 2016-10-13 18:27:41.625 287 12508.05 39.10 54504.00 88888.00 2016-10-13 18:27:41.750 287 12508.23 39.17 54504.00 88888.00 2016-10-13 18:27:41.875 287 12508.35 39.27 54504.00 88888.00 2016-10-13 18:27:42.000 287 12508.48 39.40 54503.97 88888.00 2016-10-13 18:27:42.125 287 12508.58 39.52 54503.95 88888.00 2016-10-13 18:27:42.250 287 12508.73 39.65 54503.93 88888.00 2016-10-13 18:27:42.375 287 12508.92 39.80 54503.93 88888.00 2016-10-13 18:27:42.500 287 12509.05 39.98 54503.90 88888.00 2016-10-13 18:27:42.625 287 12509.15 40.17 54503.85 88888.00 2016-10-13 18:27:42.750 287 12509.25 40.38 54503.78 88888.00 2016-10-13 18:27:42.875 287 12509.38 40.52 54503.75 88888.00 2016-10-13 18:27:43.000 287 12509.55 40.65 54503.70 88888.00 2016-10-13 18:27:43.125 287 12509.62 40.75 54503.68 88888.00 2016-10-13 18:27:43.250 287 12509.75 40.83 54503.65 88888.00 2016-10-13 18:27:43.375 287 12509.90 40.92 54503.60 88888.00 2016-10-13 18:27:43.500 287 12509.98 41.00 54503.60 88888.00 2016-10-13 18:27:43.625 287 12510.10 41.12 54503.55 88888.00 2016-10-13 18:27:43.750 287 12510.10 41.17 54503.53 88888.00 2016-10-13 18:27:43.875 287 12510.12 41.23 54503.45 88888.00 2016-10-13 18:27:44.000 287 12510.17 41.35 54503.40 88888.00 2016-10-13 18:27:44.125 287 12510.25 41.50 54503.38 88888.00 2016-10-13 18:27:44.250 287 12510.15 41.67 54503.32 88888.00 2016-10-13 18:27:44.375 287 12510.17 41.80 54503.25 88888.00 2016-10-13 18:27:44.500 287 12510.23 41.98 54503.20 88888.00 2016-10-13 18:27:44.625 287 12510.33 42.20 54503.15 88888.00 2016-10-13 18:27:44.750 287 12510.33 42.40 54503.10 88888.00 2016-10-13 18:27:44.875 287 12510.27 42.60 54503.05 88888.00 2016-10-13 18:27:45.000 287 12510.30 42.77 54502.97 88888.00 2016-10-13 18:27:45.125 287 12510.38 42.92 54502.93 88888.00 2016-10-13 18:27:45.250 287 12510.38 43.05 54502.85 88888.00 2016-10-13 18:27:45.375 287 12510.45 43.12 54502.82 88888.00 2016-10-13 18:27:45.500 287 12510.45 43.23 54502.78 88888.00 2016-10-13 18:27:45.625 287 12510.42 43.25 54502.68 88888.00 2016-10-13 18:27:45.750 287 12510.40 43.23 54502.60 88888.00 2016-10-13 18:27:45.875 287 12510.45 43.20 54502.57 88888.00 2016-10-13 18:27:46.000 287 12510.45 43.20 54502.57 88888.00 2016-10-13 18:27:46.125 287 12510.38 43.15 54502.55 88888.00 2016-10-13 18:27:46.250 287 12510.25 43.10 54502.53 88888.00 2016-10-13 18:27:46.375 287 12510.25 43.02 54502.50 88888.00 2016-10-13 18:27:46.500 287 12510.23 42.90 54502.50 88888.00 2016-10-13 18:27:46.625 287 12510.20 42.75 54502.50 88888.00 2016-10-13 18:27:46.750 287 12510.20 42.65 54502.53 88888.00 2016-10-13 18:27:46.875 287 12510.10 42.55 54502.53 88888.00 2016-10-13 18:27:47.000 287 12510.08 42.50 54502.55 88888.00 2016-10-13 18:27:47.125 287 12510.08 42.45 54502.57 88888.00 2016-10-13 18:27:47.250 287 12509.98 42.42 54502.57 88888.00 2016-10-13 18:27:47.375 287 12509.90 42.50 54502.57 88888.00 2016-10-13 18:27:47.500 287 12509.85 42.58 54502.60 88888.00 2016-10-13 18:27:47.625 287 12509.77 42.65 54502.65 88888.00 2016-10-13 18:27:47.750 287 12509.75 42.73 54502.68 88888.00 2016-10-13 18:27:47.875 287 12509.65 42.83 54502.70 88888.00 2016-10-13 18:27:48.000 287 12509.52 42.90 54502.70 88888.00 2016-10-13 18:27:48.125 287 12509.35 43.08 54502.75 88888.00 2016-10-13 18:27:48.250 287 12509.20 43.23 54502.82 88888.00 2016-10-13 18:27:48.375 287 12509.08 43.33 54502.82 88888.00 2016-10-13 18:27:48.500 287 12508.98 43.42 54502.82 88888.00 2016-10-13 18:27:48.625 287 12508.83 43.58 54502.85 88888.00 2016-10-13 18:27:48.750 287 12508.67 43.67 54502.88 88888.00 2016-10-13 18:27:48.875 287 12508.60 43.75 54502.93 88888.00 2016-10-13 18:27:49.000 287 12508.55 43.83 54502.97 88888.00 2016-10-13 18:27:49.125 287 12508.50 43.98 54503.03 88888.00 2016-10-13 18:27:49.250 287 12508.30 44.12 54503.07 88888.00 2016-10-13 18:27:49.375 287 12508.17 44.27 54503.10 88888.00 2016-10-13 18:27:49.500 287 12508.02 44.48 54503.20 88888.00 2016-10-13 18:27:49.625 287 12507.88 44.65 54503.30 88888.00 2016-10-13 18:27:49.750 287 12507.77 44.77 54503.38 88888.00 2016-10-13 18:27:49.875 287 12507.67 44.85 54503.43 88888.00 2016-10-13 18:27:50.000 287 12507.58 45.00 54503.45 88888.00 2016-10-13 18:27:50.125 287 12507.48 45.15 54503.53 88888.00 2016-10-13 18:27:50.250 287 12507.38 45.30 54503.62 88888.00 2016-10-13 18:27:50.375 287 12507.38 45.40 54503.62 88888.00 2016-10-13 18:27:50.500 287 12507.35 45.58 54503.70 88888.00 2016-10-13 18:27:50.625 287 12507.38 45.70 54503.80 88888.00 2016-10-13 18:27:50.750 287 12507.33 45.80 54503.82 88888.00 2016-10-13 18:27:50.875 287 12507.27 45.85 54503.90 88888.00 2016-10-13 18:27:51.000 287 12507.25 45.90 54503.97 88888.00 2016-10-13 18:27:51.125 287 12507.23 45.95 54504.03 88888.00 2016-10-13 18:27:51.250 287 12507.17 45.95 54504.10 88888.00 2016-10-13 18:27:51.375 287 12507.17 45.98 54504.15 88888.00 2016-10-13 18:27:51.500 287 12507.17 45.95 54504.18 88888.00 2016-10-13 18:27:51.625 287 12507.17 45.95 54504.25 88888.00 2016-10-13 18:27:51.750 287 12507.17 45.98 54504.30 88888.00 2016-10-13 18:27:51.875 287 12507.17 46.00 54504.40 88888.00 2016-10-13 18:27:52.000 287 12507.15 46.02 54504.45 88888.00 2016-10-13 18:27:52.125 287 12507.10 46.10 54504.55 88888.00 2016-10-13 18:27:52.250 287 12507.00 46.23 54504.70 88888.00 2016-10-13 18:27:52.375 287 12507.00 46.40 54504.75 88888.00 2016-10-13 18:27:52.500 287 12506.92 46.55 54504.80 88888.00 2016-10-13 18:27:52.625 287 12506.83 46.73 54504.88 88888.00 2016-10-13 18:27:52.750 287 12506.80 46.90 54504.97 88888.00 2016-10-13 18:27:52.875 287 12506.83 47.05 54505.05 88888.00 2016-10-13 18:27:53.000 287 12506.88 47.17 54505.10 88888.00 2016-10-13 18:27:53.125 287 12506.90 47.38 54505.15 88888.00 2016-10-13 18:27:53.250 287 12506.85 47.52 54505.25 88888.00 2016-10-13 18:27:53.375 287 12506.88 47.60 54505.30 88888.00 2016-10-13 18:27:53.500 287 12506.98 47.73 54505.35 88888.00 2016-10-13 18:27:53.625 287 12507.00 47.85 54505.45 88888.00 2016-10-13 18:27:53.750 287 12506.98 47.98 54505.50 88888.00 2016-10-13 18:27:53.875 287 12507.08 48.05 54505.57 88888.00 2016-10-13 18:27:54.000 287 12507.10 48.15 54505.62 88888.00 2016-10-13 18:27:54.125 287 12507.08 48.20 54505.70 88888.00 2016-10-13 18:27:54.250 287 12507.08 48.17 54505.78 88888.00 2016-10-13 18:27:54.375 287 12507.17 48.20 54505.82 88888.00 2016-10-13 18:27:54.500 287 12507.25 48.17 54505.90 88888.00 2016-10-13 18:27:54.625 287 12507.33 48.12 54505.95 88888.00 2016-10-13 18:27:54.750 287 12507.38 48.05 54506.00 88888.00 2016-10-13 18:27:54.875 287 12507.42 47.98 54506.07 88888.00 2016-10-13 18:27:55.000 287 12507.48 47.92 54506.15 88888.00 2016-10-13 18:27:55.125 287 12507.52 47.80 54506.22 88888.00 2016-10-13 18:27:55.250 287 12507.60 47.58 54506.32 88888.00 2016-10-13 18:27:55.375 287 12507.73 47.48 54506.35 88888.00 2016-10-13 18:27:55.500 287 12507.83 47.30 54506.43 88888.00 2016-10-13 18:27:55.625 287 12507.95 47.10 54506.47 88888.00 2016-10-13 18:27:55.750 287 12508.08 46.90 54506.57 88888.00 2016-10-13 18:27:55.875 287 12508.20 46.65 54506.68 88888.00 2016-10-13 18:27:56.000 287 12508.27 46.42 54506.72 88888.00 2016-10-13 18:27:56.125 287 12508.33 46.15 54506.78 88888.00 2016-10-13 18:27:56.250 287 12508.35 45.85 54506.88 88888.00 2016-10-13 18:27:56.375 287 12508.50 45.60 54506.93 88888.00 2016-10-13 18:27:56.500 287 12508.58 45.38 54507.00 88888.00 2016-10-13 18:27:56.625 287 12508.65 45.15 54507.05 88888.00 2016-10-13 18:27:56.750 287 12508.70 45.02 54507.12 88888.00 2016-10-13 18:27:56.875 287 12508.73 44.95 54507.22 88888.00 2016-10-13 18:27:57.000 287 12508.70 44.90 54507.28 88888.00 2016-10-13 18:27:57.125 287 12508.62 44.92 54507.32 88888.00 2016-10-13 18:27:57.250 287 12508.55 44.92 54507.38 88888.00 2016-10-13 18:27:57.375 287 12508.55 44.98 54507.40 88888.00 2016-10-13 18:27:57.500 287 12508.50 44.98 54507.45 88888.00 2016-10-13 18:27:57.625 287 12508.48 45.00 54507.47 88888.00 2016-10-13 18:27:57.750 287 12508.42 45.05 54507.53 88888.00 2016-10-13 18:27:57.875 287 12508.35 45.15 54507.55 88888.00 2016-10-13 18:27:58.000 287 12508.25 45.23 54507.57 88888.00 2016-10-13 18:27:58.125 287 12508.23 45.30 54507.55 88888.00 2016-10-13 18:27:58.250 287 12508.25 45.35 54507.55 88888.00 2016-10-13 18:27:58.375 287 12508.30 45.40 54507.57 88888.00 2016-10-13 18:27:58.500 287 12508.30 45.42 54507.55 88888.00 2016-10-13 18:27:58.625 287 12508.30 45.45 54507.53 88888.00 2016-10-13 18:27:58.750 287 12508.27 45.40 54507.55 88888.00 2016-10-13 18:27:58.875 287 12508.20 45.40 54507.55 88888.00 2016-10-13 18:27:59.000 287 12508.17 45.35 54507.53 88888.00 2016-10-13 18:27:59.125 287 12508.17 45.30 54507.55 88888.00 2016-10-13 18:27:59.250 287 12508.25 45.23 54507.55 88888.00 2016-10-13 18:27:59.375 287 12508.27 45.17 54507.53 88888.00 2016-10-13 18:27:59.500 287 12508.25 45.10 54507.53 88888.00 2016-10-13 18:27:59.625 287 12508.30 45.02 54507.53 88888.00 2016-10-13 18:27:59.750 287 12508.42 44.92 54507.53 88888.00 2016-10-13 18:27:59.875 287 12508.48 44.85 54507.50 88888.00 2016-10-13 18:28:00.000 287 12508.48 44.80 54507.50 88888.00 2016-10-13 18:28:00.125 287 12508.58 44.70 54507.53 88888.00 2016-10-13 18:28:00.250 287 12508.58 44.58 54507.55 88888.00 2016-10-13 18:28:00.375 287 12508.67 44.50 54507.55 88888.00 2016-10-13 18:28:00.500 287 12508.73 44.38 54507.57 88888.00 2016-10-13 18:28:00.625 287 12508.75 44.27 54507.57 88888.00 2016-10-13 18:28:00.750 287 12508.85 44.17 54507.62 88888.00 2016-10-13 18:28:00.875 287 12508.85 44.05 54507.65 88888.00 2016-10-13 18:28:01.000 287 12508.92 43.88 54507.65 88888.00 2016-10-13 18:28:01.125 287 12509.02 43.70 54507.70 88888.00 2016-10-13 18:28:01.250 287 12509.02 43.40 54507.75 88888.00 2016-10-13 18:28:01.375 287 12509.10 43.25 54507.78 88888.00 2016-10-13 18:28:01.500 287 12509.20 43.10 54507.80 88888.00 2016-10-13 18:28:01.625 287 12509.33 42.88 54507.88 88888.00 2016-10-13 18:28:01.750 287 12509.48 42.67 54507.90 88888.00 2016-10-13 18:28:01.875 287 12509.58 42.45 54507.93 88888.00 2016-10-13 18:28:02.000 287 12509.60 42.27 54507.97 88888.00 2016-10-13 18:28:02.125 287 12509.60 42.17 54508.00 88888.00 2016-10-13 18:28:02.250 287 12509.52 42.08 54508.07 88888.00 2016-10-13 18:28:02.375 287 12509.55 42.00 54508.10 88888.00 2016-10-13 18:28:02.500 287 12509.52 41.92 54508.15 88888.00 2016-10-13 18:28:02.625 287 12509.60 41.92 54508.18 88888.00 2016-10-13 18:28:02.750 287 12509.60 41.85 54508.20 88888.00 2016-10-13 18:28:02.875 287 12509.58 41.77 54508.25 88888.00 2016-10-13 18:28:03.000 287 12509.55 41.70 54508.25 88888.00 2016-10-13 18:28:03.125 287 12509.58 41.58 54508.25 88888.00 2016-10-13 18:28:03.250 287 12509.65 41.45 54508.28 88888.00 2016-10-13 18:28:03.375 287 12509.75 41.35 54508.30 88888.00 2016-10-13 18:28:03.500 287 12509.70 41.20 54508.32 88888.00 2016-10-13 18:28:03.625 287 12509.75 41.05 54508.32 88888.00 2016-10-13 18:28:03.750 287 12509.80 40.88 54508.32 88888.00 2016-10-13 18:28:03.875 287 12509.88 40.73 54508.35 88888.00 2016-10-13 18:28:04.000 287 12509.90 40.55 54508.35 88888.00 2016-10-13 18:28:04.125 287 12509.90 40.40 54508.40 88888.00 2016-10-13 18:28:04.250 287 12509.92 40.20 54508.43 88888.00 2016-10-13 18:28:04.375 287 12510.05 40.08 54508.43 88888.00 2016-10-13 18:28:04.500 287 12510.17 39.95 54508.43 88888.00 2016-10-13 18:28:04.625 287 12510.25 39.73 54508.43 88888.00 2016-10-13 18:28:04.750 287 12510.27 39.62 54508.43 88888.00 2016-10-13 18:28:04.875 287 12510.30 39.48 54508.43 88888.00 2016-10-13 18:28:05.000 287 12510.38 39.30 54508.40 88888.00 2016-10-13 18:28:05.125 287 12510.48 39.15 54508.43 88888.00 2016-10-13 18:28:05.250 287 12510.70 38.92 54508.43 88888.00 2016-10-13 18:28:05.375 287 12510.95 38.77 54508.43 88888.00 2016-10-13 18:28:05.500 287 12511.02 38.50 54508.40 88888.00 2016-10-13 18:28:05.625 287 12511.10 38.25 54508.40 88888.00 2016-10-13 18:28:05.750 287 12511.17 38.02 54508.43 88888.00 2016-10-13 18:28:05.875 287 12511.27 37.83 54508.43 88888.00 2016-10-13 18:28:06.000 287 12511.30 37.67 54508.43 88888.00 2016-10-13 18:28:06.125 287 12511.30 37.60 54508.43 88888.00 2016-10-13 18:28:06.250 287 12511.35 37.52 54508.47 88888.00 2016-10-13 18:28:06.375 287 12511.40 37.50 54508.47 88888.00 2016-10-13 18:28:06.500 287 12511.40 37.55 54508.50 88888.00 2016-10-13 18:28:06.625 287 12511.30 37.58 54508.50 88888.00 2016-10-13 18:28:06.750 287 12511.27 37.65 54508.53 88888.00 2016-10-13 18:28:06.875 287 12511.30 37.75 54508.55 88888.00 2016-10-13 18:28:07.000 287 12511.35 37.80 54508.57 88888.00 2016-10-13 18:28:07.125 287 12511.27 37.88 54508.60 88888.00 2016-10-13 18:28:07.250 287 12511.20 38.00 54508.62 88888.00 2016-10-13 18:28:07.375 287 12511.27 38.12 54508.68 88888.00 2016-10-13 18:28:07.500 287 12511.33 38.27 54508.65 88888.00 2016-10-13 18:28:07.625 287 12511.30 38.40 54508.65 88888.00 2016-10-13 18:28:07.750 287 12511.27 38.55 54508.68 88888.00 2016-10-13 18:28:07.875 287 12511.27 38.65 54508.68 88888.00 2016-10-13 18:28:08.000 287 12511.30 38.75 54508.72 88888.00 2016-10-13 18:28:08.125 287 12511.30 38.90 54508.75 88888.00 2016-10-13 18:28:08.250 287 12511.35 39.05 54508.78 88888.00 2016-10-13 18:28:08.375 287 12511.33 39.17 54508.75 88888.00 2016-10-13 18:28:08.500 287 12511.27 39.27 54508.78 88888.00 2016-10-13 18:28:08.625 287 12511.25 39.40 54508.78 88888.00 2016-10-13 18:28:08.750 287 12511.23 39.55 54508.78 88888.00 2016-10-13 18:28:08.875 287 12511.17 39.67 54508.78 88888.00 2016-10-13 18:28:09.000 287 12511.12 39.83 54508.78 88888.00 2016-10-13 18:28:09.125 287 12511.12 40.02 54508.80 88888.00 2016-10-13 18:28:09.250 287 12511.10 40.23 54508.80 88888.00 2016-10-13 18:28:09.375 287 12511.10 40.35 54508.78 88888.00 2016-10-13 18:28:09.500 287 12511.10 40.45 54508.78 88888.00 2016-10-13 18:28:09.625 287 12511.12 40.60 54508.78 88888.00 2016-10-13 18:28:09.750 287 12511.15 40.77 54508.75 88888.00 2016-10-13 18:28:09.875 287 12511.17 40.88 54508.72 88888.00 2016-10-13 18:28:10.000 287 12511.15 41.00 54508.72 88888.00 2016-10-13 18:28:10.125 287 12511.17 41.08 54508.72 88888.00 2016-10-13 18:28:10.250 287 12511.15 41.12 54508.72 88888.00 2016-10-13 18:28:10.375 287 12511.17 41.20 54508.70 88888.00 2016-10-13 18:28:10.500 287 12511.15 41.33 54508.70 88888.00 2016-10-13 18:28:10.625 287 12511.23 41.45 54508.68 88888.00 2016-10-13 18:28:10.750 287 12511.25 41.58 54508.68 88888.00 2016-10-13 18:28:10.875 287 12511.30 41.70 54508.68 88888.00 2016-10-13 18:28:11.000 287 12511.35 41.83 54508.68 88888.00 2016-10-13 18:28:11.125 287 12511.35 42.05 54508.70 88888.00 2016-10-13 18:28:11.250 287 12511.30 42.23 54508.65 88888.00 2016-10-13 18:28:11.375 287 12511.25 42.38 54508.65 88888.00 2016-10-13 18:28:11.500 287 12511.23 42.52 54508.65 88888.00 2016-10-13 18:28:11.625 287 12511.27 42.70 54508.62 88888.00 2016-10-13 18:28:11.750 287 12511.33 42.83 54508.60 88888.00 2016-10-13 18:28:11.875 287 12511.42 43.00 54508.55 88888.00 2016-10-13 18:28:12.000 287 12511.52 43.20 54508.53 88888.00 2016-10-13 18:28:12.125 287 12511.55 43.38 54508.50 88888.00 2016-10-13 18:28:12.250 287 12511.50 43.52 54508.50 88888.00 2016-10-13 18:28:12.375 287 12511.55 43.67 54508.47 88888.00 2016-10-13 18:28:12.500 287 12511.65 43.85 54508.47 88888.00 2016-10-13 18:28:12.625 287 12511.73 44.02 54508.43 88888.00 2016-10-13 18:28:12.750 287 12511.77 44.25 54508.40 88888.00 2016-10-13 18:28:12.875 287 12511.83 44.45 54508.35 88888.00 2016-10-13 18:28:13.000 287 12511.92 44.67 54508.32 88888.00 2016-10-13 18:28:13.125 287 12511.98 44.90 54508.28 88888.00 2016-10-13 18:28:13.250 287 12512.00 45.10 54508.25 88888.00 2016-10-13 18:28:13.375 287 12512.05 45.27 54508.20 88888.00 2016-10-13 18:28:13.500 287 12512.02 45.48 54508.18 88888.00 2016-10-13 18:28:13.625 287 12512.10 45.62 54508.12 88888.00 2016-10-13 18:28:13.750 287 12512.10 45.77 54508.12 88888.00 2016-10-13 18:28:13.875 287 12512.12 45.98 54508.10 88888.00 2016-10-13 18:28:14.000 287 12512.10 46.10 54508.05 88888.00 2016-10-13 18:28:14.125 287 12512.10 46.23 54508.00 88888.00 2016-10-13 18:28:14.250 287 12512.12 46.40 54507.95 88888.00 2016-10-13 18:28:14.375 287 12512.17 46.55 54507.93 88888.00 2016-10-13 18:28:14.500 287 12512.17 46.73 54507.90 88888.00 2016-10-13 18:28:14.625 287 12512.23 46.83 54507.85 88888.00 2016-10-13 18:28:14.750 287 12512.23 46.92 54507.80 88888.00 2016-10-13 18:28:14.875 287 12512.23 47.05 54507.72 88888.00 2016-10-13 18:28:15.000 287 12512.30 47.20 54507.68 88888.00 2016-10-13 18:28:15.125 287 12512.40 47.35 54507.60 88888.00 2016-10-13 18:28:15.250 287 12512.45 47.45 54507.53 88888.00 2016-10-13 18:28:15.375 287 12512.52 47.55 54507.50 88888.00 2016-10-13 18:28:15.500 287 12512.55 47.58 54507.45 88888.00 2016-10-13 18:28:15.625 287 12512.62 47.60 54507.43 88888.00 2016-10-13 18:28:15.750 287 12512.75 47.60 54507.38 88888.00 2016-10-13 18:28:15.875 287 12512.80 47.55 54507.32 88888.00 2016-10-13 18:28:16.000 287 12512.83 47.50 54507.28 88888.00 2016-10-13 18:28:16.125 287 12512.85 47.42 54507.25 88888.00 2016-10-13 18:28:16.250 287 12512.85 47.33 54507.22 88888.00 2016-10-13 18:28:16.375 287 12512.88 47.35 54507.20 88888.00 2016-10-13 18:28:16.500 287 12512.98 47.38 54507.18 88888.00 2016-10-13 18:28:16.625 287 12513.00 47.42 54507.15 88888.00 2016-10-13 18:28:16.750 287 12512.98 47.50 54507.12 88888.00 2016-10-13 18:28:16.875 287 12512.92 47.62 54507.12 88888.00 2016-10-13 18:28:17.000 287 12512.83 47.73 54507.10 88888.00 2016-10-13 18:28:17.125 287 12512.75 47.88 54507.07 88888.00 2016-10-13 18:28:17.250 287 12512.67 48.02 54507.05 88888.00 2016-10-13 18:28:17.375 287 12512.62 48.20 54507.03 88888.00 2016-10-13 18:28:17.500 287 12512.45 48.40 54507.05 88888.00 2016-10-13 18:28:17.625 287 12512.38 48.58 54507.05 88888.00 2016-10-13 18:28:17.750 287 12512.33 48.73 54507.05 88888.00 2016-10-13 18:28:17.875 287 12512.27 48.90 54507.03 88888.00 2016-10-13 18:28:18.000 287 12512.25 49.02 54507.00 88888.00 2016-10-13 18:28:18.125 287 12512.20 49.12 54506.97 88888.00 2016-10-13 18:28:18.250 287 12512.23 49.25 54506.95 88888.00 2016-10-13 18:28:18.375 287 12512.33 49.35 54506.93 88888.00 2016-10-13 18:28:18.500 287 12512.35 49.42 54506.90 88888.00 2016-10-13 18:28:18.625 287 12512.35 49.45 54506.85 88888.00 2016-10-13 18:28:18.750 287 12512.35 49.52 54506.85 88888.00 2016-10-13 18:28:18.875 287 12512.35 49.55 54506.82 88888.00 2016-10-13 18:28:19.000 287 12512.45 49.62 54506.80 88888.00 2016-10-13 18:28:19.125 287 12512.52 49.70 54506.80 88888.00 2016-10-13 18:28:19.250 287 12512.52 49.75 54506.78 88888.00 2016-10-13 18:28:19.375 287 12512.52 49.80 54506.78 88888.00 2016-10-13 18:28:19.500 287 12512.60 49.88 54506.75 88888.00 2016-10-13 18:28:19.625 287 12512.70 49.92 54506.72 88888.00 2016-10-13 18:28:19.750 287 12512.70 49.95 54506.72 88888.00 2016-10-13 18:28:19.875 287 12512.67 49.92 54506.70 88888.00 2016-10-13 18:28:20.000 287 12512.65 49.92 54506.70 88888.00 2016-10-13 18:28:20.125 287 12512.62 49.88 54506.70 88888.00 2016-10-13 18:28:20.250 287 12512.60 49.77 54506.70 88888.00 2016-10-13 18:28:20.375 287 12512.62 49.70 54506.68 88888.00 2016-10-13 18:28:20.500 287 12512.60 49.58 54506.68 88888.00 2016-10-13 18:28:20.625 287 12512.58 49.45 54506.68 88888.00 2016-10-13 18:28:20.750 287 12512.60 49.30 54506.68 88888.00 2016-10-13 18:28:20.875 287 12512.70 49.15 54506.68 88888.00 2016-10-13 18:28:21.000 287 12512.70 48.95 54506.70 88888.00 2016-10-13 18:28:21.125 287 12512.70 48.80 54506.70 88888.00 2016-10-13 18:28:21.250 287 12512.75 48.58 54506.68 88888.00 2016-10-13 18:28:21.375 287 12512.80 48.42 54506.65 88888.00 2016-10-13 18:28:21.500 287 12512.90 48.27 54506.68 88888.00 2016-10-13 18:28:21.625 287 12512.98 48.08 54506.68 88888.00 2016-10-13 18:28:21.750 287 12513.00 47.90 54506.70 88888.00 2016-10-13 18:28:21.875 287 12513.00 47.67 54506.72 88888.00 2016-10-13 18:28:22.000 287 12513.00 47.45 54506.70 88888.00 2016-10-13 18:28:22.125 287 12513.02 47.25 54506.70 88888.00 2016-10-13 18:28:22.250 287 12513.08 47.02 54506.75 88888.00 2016-10-13 18:28:22.375 287 12513.17 46.90 54506.75 88888.00 2016-10-13 18:28:22.500 287 12513.23 46.73 54506.78 88888.00 2016-10-13 18:28:22.625 287 12513.27 46.55 54506.75 88888.00 2016-10-13 18:28:22.750 287 12513.38 46.40 54506.72 88888.00 2016-10-13 18:28:22.875 287 12513.42 46.27 54506.75 88888.00 2016-10-13 18:28:23.000 287 12513.48 46.12 54506.78 88888.00 2016-10-13 18:28:23.125 287 12513.50 45.98 54506.75 88888.00 2016-10-13 18:28:23.250 287 12513.40 45.83 54506.78 88888.00 2016-10-13 18:28:23.375 287 12513.48 45.77 54506.78 88888.00 2016-10-13 18:28:23.500 287 12513.65 45.70 54506.80 88888.00 2016-10-13 18:28:23.625 287 12513.73 45.65 54506.82 88888.00 2016-10-13 18:28:23.750 287 12513.73 45.62 54506.82 88888.00 2016-10-13 18:28:23.875 287 12513.77 45.60 54506.85 88888.00 2016-10-13 18:28:24.000 287 12513.77 45.58 54506.85 88888.00 2016-10-13 18:28:24.125 287 12513.88 45.58 54506.88 88888.00 2016-10-13 18:28:24.250 287 12513.92 45.48 54506.88 88888.00 2016-10-13 18:28:24.375 287 12514.00 45.45 54506.85 88888.00 2016-10-13 18:28:24.500 287 12514.02 45.42 54506.85 88888.00 2016-10-13 18:28:24.625 287 12514.10 45.40 54506.85 88888.00 2016-10-13 18:28:24.750 287 12514.10 45.35 54506.82 88888.00 2016-10-13 18:28:24.875 287 12514.12 45.30 54506.85 88888.00 2016-10-13 18:28:25.000 287 12514.25 45.27 54506.80 88888.00 2016-10-13 18:28:25.125 287 12514.38 45.30 54506.78 88888.00 2016-10-13 18:28:25.250 287 12514.42 45.27 54506.78 88888.00 2016-10-13 18:28:25.375 287 12514.55 45.35 54506.72 88888.00 2016-10-13 18:28:25.500 287 12514.62 45.40 54506.72 88888.00 2016-10-13 18:28:25.625 287 12514.62 45.42 54506.72 88888.00 2016-10-13 18:28:25.750 287 12514.62 45.45 54506.65 88888.00 2016-10-13 18:28:25.875 287 12514.62 45.48 54506.62 88888.00 2016-10-13 18:28:26.000 287 12514.73 45.50 54506.57 88888.00 2016-10-13 18:28:26.125 287 12514.88 45.52 54506.55 88888.00 2016-10-13 18:28:26.250 287 12514.92 45.48 54506.47 88888.00 2016-10-13 18:28:26.375 287 12515.05 45.48 54506.45 88888.00 2016-10-13 18:28:26.500 287 12515.15 45.45 54506.40 88888.00 2016-10-13 18:28:26.625 287 12515.23 45.40 54506.38 88888.00 2016-10-13 18:28:26.750 287 12515.27 45.38 54506.35 88888.00 2016-10-13 18:28:26.875 287 12515.33 45.30 54506.32 88888.00 2016-10-13 18:28:27.000 287 12515.40 45.17 54506.28 88888.00 2016-10-13 18:28:27.125 287 12515.48 45.02 54506.25 88888.00 2016-10-13 18:28:27.250 287 12515.48 44.88 54506.20 88888.00 2016-10-13 18:28:27.375 287 12515.50 44.73 54506.18 88888.00 2016-10-13 18:28:27.500 287 12515.55 44.52 54506.15 88888.00 2016-10-13 18:28:27.625 287 12515.58 44.33 54506.18 88888.00 2016-10-13 18:28:27.750 287 12515.60 44.10 54506.18 88888.00 2016-10-13 18:28:27.875 287 12515.67 43.95 54506.12 88888.00 2016-10-13 18:28:28.000 287 12515.65 43.75 54506.10 88888.00 2016-10-13 18:28:28.125 287 12515.60 43.60 54506.07 88888.00 2016-10-13 18:28:28.250 287 12515.52 43.45 54506.07 88888.00 2016-10-13 18:28:28.375 287 12515.52 43.30 54506.07 88888.00 2016-10-13 18:28:28.500 287 12515.50 43.10 54506.05 88888.00 2016-10-13 18:28:28.625 287 12515.42 42.90 54506.03 88888.00 2016-10-13 18:28:28.750 287 12515.40 42.70 54506.03 88888.00 2016-10-13 18:28:28.875 287 12515.35 42.50 54506.03 88888.00 2016-10-13 18:28:29.000 287 12515.25 42.33 54506.03 88888.00 2016-10-13 18:28:29.125 287 12515.17 42.15 54506.05 88888.00 2016-10-13 18:28:29.250 287 12515.02 41.92 54506.05 88888.00 2016-10-13 18:28:29.375 287 12514.98 41.73 54506.05 88888.00 2016-10-13 18:28:29.500 287 12514.85 41.50 54506.05 88888.00 2016-10-13 18:28:29.625 287 12514.73 41.25 54506.05 88888.00 2016-10-13 18:28:29.750 287 12514.65 41.02 54506.10 88888.00 2016-10-13 18:28:29.875 287 12514.58 40.77 54506.10 88888.00 2016-10-13 18:28:30.000 287 12514.52 40.48 54506.12 88888.00 2016-10-13 18:28:30.125 287 12514.48 40.17 54506.10 88888.00 2016-10-13 18:28:30.250 287 12514.48 39.85 54506.15 88888.00 2016-10-13 18:28:30.375 287 12514.50 39.65 54506.15 88888.00 2016-10-13 18:28:30.500 287 12514.42 39.40 54506.18 88888.00 2016-10-13 18:28:30.625 287 12514.38 39.17 54506.18 88888.00 2016-10-13 18:28:30.750 287 12514.27 38.92 54506.15 88888.00 2016-10-13 18:28:30.875 287 12514.15 38.65 54506.15 88888.00 2016-10-13 18:28:31.000 287 12514.10 38.38 54506.15 88888.00 2016-10-13 18:28:31.125 287 12514.12 38.12 54506.20 88888.00 2016-10-13 18:28:31.250 287 12514.12 37.90 54506.22 88888.00 2016-10-13 18:28:31.375 287 12514.15 37.65 54506.20 88888.00 2016-10-13 18:28:31.500 287 12514.10 37.40 54506.20 88888.00 2016-10-13 18:28:31.625 287 12514.10 37.23 54506.20 88888.00 2016-10-13 18:28:31.750 287 12514.12 37.05 54506.22 88888.00 2016-10-13 18:28:31.875 287 12514.10 36.85 54506.25 88888.00 2016-10-13 18:28:32.000 287 12514.10 36.70 54506.25 88888.00 2016-10-13 18:28:32.125 287 12514.12 36.55 54506.22 88888.00 2016-10-13 18:28:32.250 287 12514.10 36.45 54506.25 88888.00 2016-10-13 18:28:32.375 287 12514.12 36.48 54506.25 88888.00 2016-10-13 18:28:32.500 287 12514.15 36.52 54506.22 88888.00 2016-10-13 18:28:32.625 287 12514.10 36.60 54506.22 88888.00 2016-10-13 18:28:32.750 287 12514.10 36.75 54506.20 88888.00 2016-10-13 18:28:32.875 287 12514.05 36.92 54506.22 88888.00 2016-10-13 18:28:33.000 287 12513.92 37.12 54506.22 88888.00 2016-10-13 18:28:33.125 287 12513.80 37.33 54506.20 88888.00 2016-10-13 18:28:33.250 287 12513.67 37.50 54506.22 88888.00 2016-10-13 18:28:33.375 287 12513.60 37.62 54506.22 88888.00 2016-10-13 18:28:33.500 287 12513.50 37.75 54506.22 88888.00 2016-10-13 18:28:33.625 287 12513.35 37.90 54506.20 88888.00 2016-10-13 18:28:33.750 287 12513.17 38.05 54506.20 88888.00 2016-10-13 18:28:33.875 287 12513.00 38.20 54506.20 88888.00 2016-10-13 18:28:34.000 287 12512.83 38.38 54506.20 88888.00 2016-10-13 18:28:34.125 287 12512.67 38.50 54506.18 88888.00 2016-10-13 18:28:34.250 287 12512.40 38.58 54506.12 88888.00 2016-10-13 18:28:34.375 287 12512.33 38.67 54506.10 88888.00 2016-10-13 18:28:34.500 287 12512.23 38.77 54506.07 88888.00 2016-10-13 18:28:34.625 287 12512.15 38.85 54506.03 88888.00 2016-10-13 18:28:34.750 287 12512.12 38.88 54506.00 88888.00 2016-10-13 18:28:34.875 287 12512.05 38.80 54505.95 88888.00 2016-10-13 18:28:35.000 287 12512.00 38.75 54505.93 88888.00 2016-10-13 18:28:35.125 287 12511.95 38.65 54505.93 88888.00 2016-10-13 18:28:35.250 287 12511.88 38.50 54505.93 88888.00 2016-10-13 18:28:35.375 287 12511.83 38.40 54505.90 88888.00 2016-10-13 18:28:35.500 287 12511.83 38.33 54505.90 88888.00 2016-10-13 18:28:35.625 287 12511.80 38.12 54505.90 88888.00 2016-10-13 18:28:35.750 287 12511.80 37.92 54505.90 88888.00 2016-10-13 18:28:35.875 287 12511.77 37.70 54505.90 88888.00 2016-10-13 18:28:36.000 287 12511.75 37.52 54505.90 88888.00 2016-10-13 18:28:36.125 287 12511.62 37.30 54505.90 88888.00 2016-10-13 18:28:36.250 287 12511.55 37.02 54505.90 88888.00 2016-10-13 18:28:36.375 287 12511.58 36.88 54505.93 88888.00 2016-10-13 18:28:36.500 287 12511.45 36.75 54505.93 88888.00 2016-10-13 18:28:36.625 287 12511.33 36.65 54505.95 88888.00 2016-10-13 18:28:36.750 287 12511.25 36.55 54505.95 88888.00 2016-10-13 18:28:36.875 287 12511.20 36.48 54505.95 88888.00 2016-10-13 18:28:37.000 287 12511.23 36.40 54505.93 88888.00 2016-10-13 18:28:37.125 287 12511.25 36.30 54505.93 88888.00 2016-10-13 18:28:37.250 287 12511.25 36.15 54505.93 88888.00 2016-10-13 18:28:37.375 287 12511.33 36.02 54505.90 88888.00 2016-10-13 18:28:37.500 287 12511.33 35.85 54505.93 88888.00 2016-10-13 18:28:37.625 287 12511.40 35.65 54505.93 88888.00 2016-10-13 18:28:37.750 287 12511.50 35.42 54505.95 88888.00 2016-10-13 18:28:37.875 287 12511.55 35.17 54505.95 88888.00 2016-10-13 18:28:38.000 287 12511.62 34.88 54505.95 88888.00 2016-10-13 18:28:38.125 287 12511.67 34.65 54505.97 88888.00 2016-10-13 18:28:38.250 287 12511.75 34.38 54506.00 88888.00 2016-10-13 18:28:38.375 287 12511.90 34.17 54506.03 88888.00 2016-10-13 18:28:38.500 287 12511.98 33.92 54506.05 88888.00 2016-10-13 18:28:38.625 287 12511.98 33.70 54506.07 88888.00 2016-10-13 18:28:38.750 287 12512.02 33.50 54506.07 88888.00 2016-10-13 18:28:38.875 287 12512.08 33.35 54506.10 88888.00 2016-10-13 18:28:39.000 287 12512.12 33.25 54506.12 88888.00 2016-10-13 18:28:39.125 287 12512.15 33.15 54506.15 88888.00 2016-10-13 18:28:39.250 287 12512.20 33.08 54506.22 88888.00 2016-10-13 18:28:39.375 287 12512.20 33.02 54506.25 88888.00 2016-10-13 18:28:39.500 287 12512.23 32.95 54506.28 88888.00 2016-10-13 18:28:39.625 287 12512.20 32.88 54506.32 88888.00 2016-10-13 18:28:39.750 287 12512.17 32.88 54506.32 88888.00 2016-10-13 18:28:39.875 287 12512.23 32.88 54506.35 88888.00 2016-10-13 18:28:40.000 287 12512.27 32.90 54506.38 88888.00 2016-10-13 18:28:40.125 287 12512.27 32.92 54506.40 88888.00 2016-10-13 18:28:40.250 287 12512.25 32.88 54506.45 88888.00 2016-10-13 18:28:40.375 287 12512.23 32.88 54506.50 88888.00 2016-10-13 18:28:40.500 287 12512.25 32.88 54506.53 88888.00 2016-10-13 18:28:40.625 287 12512.27 32.90 54506.57 88888.00 2016-10-13 18:28:40.750 287 12512.23 32.98 54506.60 88888.00 2016-10-13 18:28:40.875 287 12512.20 33.02 54506.60 88888.00 2016-10-13 18:28:41.000 287 12512.25 33.10 54506.60 88888.00 2016-10-13 18:28:41.125 287 12512.25 33.20 54506.65 88888.00 2016-10-13 18:28:41.250 287 12512.30 33.35 54506.68 88888.00 2016-10-13 18:28:41.375 287 12512.27 33.45 54506.72 88888.00 2016-10-13 18:28:41.500 287 12512.33 33.55 54506.75 88888.00 2016-10-13 18:28:41.625 287 12512.38 33.62 54506.75 88888.00 2016-10-13 18:28:41.750 287 12512.35 33.67 54506.75 88888.00 2016-10-13 18:28:41.875 287 12512.27 33.83 54506.78 88888.00 2016-10-13 18:28:42.000 287 12512.23 33.92 54506.80 88888.00 2016-10-13 18:28:42.125 287 12512.20 34.08 54506.85 88888.00 2016-10-13 18:28:42.250 287 12512.12 34.23 54506.88 88888.00 2016-10-13 18:28:42.375 287 12512.10 34.38 54506.88 88888.00 2016-10-13 18:28:42.500 287 12512.10 34.50 54506.93 88888.00 2016-10-13 18:28:42.625 287 12512.02 34.70 54506.95 88888.00 2016-10-13 18:28:42.750 287 12511.95 34.77 54506.97 88888.00 2016-10-13 18:28:42.875 287 12511.98 34.85 54506.97 88888.00 2016-10-13 18:28:43.000 287 12511.95 35.02 54506.97 88888.00 2016-10-13 18:28:43.125 287 12511.92 35.17 54506.97 88888.00 2016-10-13 18:28:43.250 287 12511.88 35.30 54507.03 88888.00 2016-10-13 18:28:43.375 287 12511.88 35.40 54507.03 88888.00 2016-10-13 18:28:43.500 287 12511.77 35.55 54507.05 88888.00 2016-10-13 18:28:43.625 287 12511.70 35.70 54507.05 88888.00 2016-10-13 18:28:43.750 287 12511.67 35.88 54507.03 88888.00 2016-10-13 18:28:43.875 287 12511.67 36.02 54507.03 88888.00 2016-10-13 18:28:44.000 287 12511.67 36.23 54507.03 88888.00 2016-10-13 18:28:44.125 287 12511.65 36.40 54507.05 88888.00 2016-10-13 18:28:44.250 287 12511.52 36.52 54507.03 88888.00 2016-10-13 18:28:44.375 287 12511.50 36.65 54507.03 88888.00 2016-10-13 18:28:44.500 287 12511.45 36.77 54507.05 88888.00 2016-10-13 18:28:44.625 287 12511.42 36.90 54507.00 88888.00 2016-10-13 18:28:44.750 287 12511.45 37.00 54506.97 88888.00 2016-10-13 18:28:44.875 287 12511.48 37.08 54507.03 88888.00 2016-10-13 18:28:45.000 287 12511.45 37.10 54507.03 88888.00 2016-10-13 18:28:45.125 287 12511.45 37.10 54507.05 88888.00 2016-10-13 18:28:45.250 287 12511.48 37.02 54507.05 88888.00 2016-10-13 18:28:45.375 287 12511.62 37.00 54507.03 88888.00 2016-10-13 18:28:45.500 287 12511.67 36.95 54507.05 88888.00 2016-10-13 18:28:45.625 287 12511.67 36.92 54507.10 88888.00 2016-10-13 18:28:45.750 287 12511.70 36.85 54507.10 88888.00 2016-10-13 18:28:45.875 287 12511.75 36.75 54507.10 88888.00 2016-10-13 18:28:46.000 287 12511.77 36.65 54507.10 88888.00 2016-10-13 18:28:46.125 287 12511.85 36.60 54507.12 88888.00 2016-10-13 18:28:46.250 287 12511.90 36.58 54507.20 88888.00 2016-10-13 18:28:46.375 287 12511.92 36.58 54507.18 88888.00 2016-10-13 18:28:46.500 287 12511.92 36.60 54507.20 88888.00 2016-10-13 18:28:46.625 287 12511.98 36.58 54507.18 88888.00 2016-10-13 18:28:46.750 287 12512.02 36.50 54507.18 88888.00 2016-10-13 18:28:46.875 287 12512.02 36.45 54507.22 88888.00 2016-10-13 18:28:47.000 287 12512.02 36.42 54507.22 88888.00 2016-10-13 18:28:47.125 287 12512.02 36.35 54507.25 88888.00 2016-10-13 18:28:47.250 287 12511.92 36.27 54507.28 88888.00 2016-10-13 18:28:47.375 287 12511.83 36.25 54507.30 88888.00 2016-10-13 18:28:47.500 287 12511.73 36.27 54507.32 88888.00 2016-10-13 18:28:47.625 287 12511.62 36.38 54507.35 88888.00 2016-10-13 18:28:47.750 287 12511.42 36.42 54507.35 88888.00 2016-10-13 18:28:47.875 287 12511.25 36.52 54507.35 88888.00 2016-10-13 18:28:48.000 287 12511.17 36.65 54507.32 88888.00 2016-10-13 18:28:48.125 287 12511.17 36.73 54507.32 88888.00 2016-10-13 18:28:48.250 287 12511.08 36.85 54507.30 88888.00 2016-10-13 18:28:48.375 287 12511.00 36.98 54507.28 88888.00 2016-10-13 18:28:48.500 287 12510.95 37.10 54507.25 88888.00 2016-10-13 18:28:48.625 287 12510.83 37.27 54507.25 88888.00 2016-10-13 18:28:48.750 287 12510.80 37.40 54507.25 88888.00 2016-10-13 18:28:48.875 287 12510.83 37.48 54507.20 88888.00 2016-10-13 18:28:49.000 287 12510.83 37.55 54507.18 88888.00 2016-10-13 18:28:49.125 287 12510.80 37.67 54507.18 88888.00 2016-10-13 18:28:49.250 287 12510.80 37.75 54507.18 88888.00 2016-10-13 18:28:49.375 287 12510.85 37.83 54507.15 88888.00 2016-10-13 18:28:49.500 287 12510.83 37.92 54507.12 88888.00 2016-10-13 18:28:49.625 287 12510.77 38.05 54507.12 88888.00 2016-10-13 18:28:49.750 287 12510.75 38.15 54507.07 88888.00 2016-10-13 18:28:49.875 287 12510.75 38.25 54507.07 88888.00 2016-10-13 18:28:50.000 287 12510.75 38.30 54507.03 88888.00 2016-10-13 18:28:50.125 287 12510.75 38.40 54507.00 88888.00 2016-10-13 18:28:50.250 287 12510.75 38.42 54506.97 88888.00 2016-10-13 18:28:50.375 287 12510.77 38.45 54506.95 88888.00 2016-10-13 18:28:50.500 287 12510.77 38.48 54506.90 88888.00 2016-10-13 18:28:50.625 287 12510.80 38.48 54506.90 88888.00 2016-10-13 18:28:50.750 287 12510.85 38.48 54506.90 88888.00 2016-10-13 18:28:50.875 287 12510.85 38.45 54506.88 88888.00 2016-10-13 18:28:51.000 287 12510.83 38.40 54506.85 88888.00 2016-10-13 18:28:51.125 287 12510.85 38.38 54506.82 88888.00 2016-10-13 18:28:51.250 287 12510.83 38.25 54506.82 88888.00 2016-10-13 18:28:51.375 287 12510.85 38.23 54506.82 88888.00 2016-10-13 18:28:51.500 287 12510.90 38.17 54506.82 88888.00 2016-10-13 18:28:51.625 287 12510.90 38.10 54506.80 88888.00 2016-10-13 18:28:51.750 287 12510.90 38.05 54506.80 88888.00 2016-10-13 18:28:51.875 287 12510.95 37.98 54506.78 88888.00 2016-10-13 18:28:52.000 287 12510.88 37.88 54506.80 88888.00 2016-10-13 18:28:52.125 287 12510.83 37.83 54506.80 88888.00 2016-10-13 18:28:52.250 287 12510.85 37.70 54506.82 88888.00 2016-10-13 18:28:52.375 287 12510.90 37.62 54506.80 88888.00 2016-10-13 18:28:52.500 287 12510.95 37.50 54506.82 88888.00 2016-10-13 18:28:52.625 287 12511.00 37.38 54506.82 88888.00 2016-10-13 18:28:52.750 287 12511.10 37.27 54506.80 88888.00 2016-10-13 18:28:52.875 287 12511.15 37.20 54506.80 88888.00 2016-10-13 18:28:53.000 287 12511.10 37.15 54506.80 88888.00 2016-10-13 18:28:53.125 287 12511.17 37.15 54506.80 88888.00 2016-10-13 18:28:53.250 287 12511.20 37.15 54506.80 88888.00 2016-10-13 18:28:53.375 287 12511.20 37.20 54506.82 88888.00 2016-10-13 18:28:53.500 287 12511.15 37.27 54506.80 88888.00 2016-10-13 18:28:53.625 287 12511.17 37.38 54506.78 88888.00 2016-10-13 18:28:53.750 287 12511.20 37.50 54506.72 88888.00 2016-10-13 18:28:53.875 287 12511.23 37.55 54506.72 88888.00 2016-10-13 18:28:54.000 287 12511.23 37.60 54506.70 88888.00 2016-10-13 18:28:54.125 287 12511.20 37.75 54506.65 88888.00 2016-10-13 18:28:54.250 287 12511.25 37.90 54506.65 88888.00 2016-10-13 18:28:54.375 287 12511.40 38.02 54506.68 88888.00 2016-10-13 18:28:54.500 287 12511.48 38.15 54506.62 88888.00 2016-10-13 18:28:54.625 287 12511.52 38.33 54506.62 88888.00 2016-10-13 18:28:54.750 287 12511.55 38.48 54506.57 88888.00 2016-10-13 18:28:54.875 287 12511.58 38.62 54506.55 88888.00 2016-10-13 18:28:55.000 287 12511.62 38.80 54506.50 88888.00 2016-10-13 18:28:55.125 287 12511.60 38.90 54506.53 88888.00 2016-10-13 18:28:55.250 287 12511.58 39.00 54506.53 88888.00 2016-10-13 18:28:55.375 287 12511.60 39.10 54506.55 88888.00 2016-10-13 18:28:55.500 287 12511.58 39.17 54506.53 88888.00 2016-10-13 18:28:55.625 287 12511.58 39.25 54506.50 88888.00 2016-10-13 18:28:55.750 287 12511.62 39.33 54506.55 88888.00 2016-10-13 18:28:55.875 287 12511.67 39.40 54506.53 88888.00 2016-10-13 18:28:56.000 287 12511.70 39.42 54506.55 88888.00 2016-10-13 18:28:56.125 287 12511.73 39.45 54506.57 88888.00 2016-10-13 18:28:56.250 287 12511.80 39.45 54506.57 88888.00 2016-10-13 18:28:56.375 287 12511.95 39.50 54506.55 88888.00 2016-10-13 18:28:56.500 287 12511.98 39.50 54506.53 88888.00 2016-10-13 18:28:56.625 287 12512.00 39.48 54506.53 88888.00 2016-10-13 18:28:56.750 287 12512.10 39.42 54506.53 88888.00 2016-10-13 18:28:56.875 287 12512.17 39.33 54506.53 88888.00 2016-10-13 18:28:57.000 287 12512.25 39.25 54506.53 88888.00 2016-10-13 18:28:57.125 287 12512.27 39.15 54506.57 88888.00 2016-10-13 18:28:57.250 287 12512.35 39.02 54506.57 88888.00 2016-10-13 18:28:57.375 287 12512.40 38.90 54506.60 88888.00 2016-10-13 18:28:57.500 287 12512.42 38.80 54506.62 88888.00 2016-10-13 18:28:57.625 287 12512.40 38.65 54506.65 88888.00 2016-10-13 18:28:57.750 287 12512.35 38.52 54506.65 88888.00 2016-10-13 18:28:57.875 287 12512.38 38.40 54506.68 88888.00 2016-10-13 18:28:58.000 287 12512.45 38.30 54506.70 88888.00 2016-10-13 18:28:58.125 287 12512.38 38.15 54506.72 88888.00 2016-10-13 18:28:58.250 287 12512.33 37.90 54506.75 88888.00 2016-10-13 18:28:58.375 287 12512.35 37.80 54506.78 88888.00 2016-10-13 18:28:58.500 287 12512.35 37.67 54506.78 88888.00 2016-10-13 18:28:58.625 287 12512.33 37.58 54506.75 88888.00 2016-10-13 18:28:58.750 287 12512.35 37.48 54506.78 88888.00 2016-10-13 18:28:58.875 287 12512.27 37.38 54506.82 88888.00 2016-10-13 18:28:59.000 287 12512.25 37.30 54506.82 88888.00 2016-10-13 18:28:59.125 287 12512.17 37.23 54506.85 88888.00 2016-10-13 18:28:59.250 287 12512.08 37.15 54506.82 88888.00 2016-10-13 18:28:59.375 287 12512.02 37.15 54506.82 88888.00 2016-10-13 18:28:59.500 287 12511.95 37.10 54506.85 88888.00 2016-10-13 18:28:59.625 287 12511.92 37.10 54506.82 88888.00 2016-10-13 18:28:59.750 287 12511.85 37.15 54506.82 88888.00 2016-10-13 18:28:59.875 287 12511.83 37.15 54506.82 88888.00 2016-10-13 18:29:00.000 287 12511.77 37.12 54506.80 88888.00 2016-10-13 18:29:00.125 287 12511.77 37.10 54506.80 88888.00 2016-10-13 18:29:00.250 287 12511.70 37.08 54506.72 88888.00 2016-10-13 18:29:00.375 287 12511.73 37.08 54506.68 88888.00 2016-10-13 18:29:00.500 287 12511.73 37.08 54506.70 88888.00 2016-10-13 18:29:00.625 287 12511.70 37.08 54506.72 88888.00 2016-10-13 18:29:00.750 287 12511.67 37.08 54506.70 88888.00 2016-10-13 18:29:00.875 287 12511.73 37.08 54506.70 88888.00 2016-10-13 18:29:01.000 287 12511.75 37.08 54506.68 88888.00 2016-10-13 18:29:01.125 287 12511.73 37.20 54506.70 88888.00 2016-10-13 18:29:01.250 287 12511.70 37.38 54506.65 88888.00 2016-10-13 18:29:01.375 287 12511.75 37.52 54506.60 88888.00 2016-10-13 18:29:01.500 287 12511.73 37.65 54506.55 88888.00 2016-10-13 18:29:01.625 287 12511.67 37.88 54506.57 88888.00 2016-10-13 18:29:01.750 287 12511.60 38.05 54506.55 88888.00 2016-10-13 18:29:01.875 287 12511.58 38.23 54506.53 88888.00 2016-10-13 18:29:02.000 287 12511.60 38.40 54506.50 88888.00 2016-10-13 18:29:02.125 287 12511.55 38.50 54506.50 88888.00 2016-10-13 18:29:02.250 287 12511.55 38.60 54506.53 88888.00 2016-10-13 18:29:02.375 287 12511.52 38.62 54506.50 88888.00 2016-10-13 18:29:02.500 287 12511.52 38.67 54506.47 88888.00 2016-10-13 18:29:02.625 287 12511.55 38.73 54506.43 88888.00 2016-10-13 18:29:02.750 287 12511.52 38.80 54506.40 88888.00 2016-10-13 18:29:02.875 287 12511.52 38.88 54506.40 88888.00 2016-10-13 18:29:03.000 287 12511.70 38.98 54506.40 88888.00 2016-10-13 18:29:03.125 287 12511.80 39.10 54506.38 88888.00 2016-10-13 18:29:03.250 287 12511.75 39.20 54506.38 88888.00 2016-10-13 18:29:03.375 287 12511.77 39.38 54506.35 88888.00 2016-10-13 18:29:03.500 287 12511.77 39.58 54506.32 88888.00 2016-10-13 18:29:03.625 287 12511.88 39.80 54506.30 88888.00 2016-10-13 18:29:03.750 287 12511.95 40.05 54506.25 88888.00 2016-10-13 18:29:03.875 287 12512.05 40.33 54506.25 88888.00 2016-10-13 18:29:04.000 287 12512.15 40.55 54506.20 88888.00 2016-10-13 18:29:04.125 287 12512.20 40.75 54506.18 88888.00 2016-10-13 18:29:04.250 287 12512.30 40.95 54506.15 88888.00 2016-10-13 18:29:04.375 287 12512.38 41.10 54506.10 88888.00 2016-10-13 18:29:04.500 287 12512.30 41.35 54506.10 88888.00 2016-10-13 18:29:04.625 287 12512.20 41.52 54506.10 88888.00 2016-10-13 18:29:04.750 287 12512.20 41.70 54506.07 88888.00 2016-10-13 18:29:04.875 287 12512.12 41.90 54506.03 88888.00 2016-10-13 18:29:05.000 287 12511.98 42.10 54506.00 88888.00 2016-10-13 18:29:05.125 287 12511.80 42.33 54506.00 88888.00 2016-10-13 18:29:05.250 287 12511.58 42.58 54506.00 88888.00 2016-10-13 18:29:05.375 287 12511.45 42.83 54506.00 88888.00 2016-10-13 18:29:05.500 287 12511.27 43.05 54505.95 88888.00 2016-10-13 18:29:05.625 287 12511.08 43.35 54505.95 88888.00 2016-10-13 18:29:05.750 287 12510.90 43.62 54505.95 88888.00 2016-10-13 18:29:05.875 287 12510.80 43.83 54505.93 88888.00 2016-10-13 18:29:06.000 287 12510.70 44.02 54505.88 88888.00 2016-10-13 18:29:06.125 287 12510.58 44.20 54505.85 88888.00 2016-10-13 18:29:06.250 287 12510.42 44.40 54505.82 88888.00 2016-10-13 18:29:06.375 287 12510.42 44.55 54505.80 88888.00 2016-10-13 18:29:06.500 287 12510.45 44.73 54505.78 88888.00 2016-10-13 18:29:06.625 287 12510.42 44.83 54505.75 88888.00 2016-10-13 18:29:06.750 287 12510.40 44.95 54505.72 88888.00 2016-10-13 18:29:06.875 287 12510.48 45.05 54505.70 88888.00 2016-10-13 18:29:07.000 287 12510.55 45.15 54505.68 88888.00 2016-10-13 18:29:07.125 287 12510.62 45.25 54505.70 88888.00 2016-10-13 18:29:07.250 287 12510.73 45.27 54505.70 88888.00 2016-10-13 18:29:07.375 287 12510.88 45.23 54505.65 88888.00 2016-10-13 18:29:07.500 287 12511.00 45.25 54505.65 88888.00 2016-10-13 18:29:07.625 287 12511.12 45.20 54505.65 88888.00 2016-10-13 18:29:07.750 287 12511.20 45.17 54505.62 88888.00 2016-10-13 18:29:07.875 287 12511.27 45.05 54505.62 88888.00 2016-10-13 18:29:08.000 287 12511.42 44.95 54505.62 88888.00 2016-10-13 18:29:08.125 287 12511.55 44.83 54505.65 88888.00 2016-10-13 18:29:08.250 287 12511.67 44.65 54505.68 88888.00 2016-10-13 18:29:08.375 287 12511.83 44.52 54505.68 88888.00 2016-10-13 18:29:08.500 287 12511.92 44.30 54505.70 88888.00 2016-10-13 18:29:08.625 287 12512.05 44.05 54505.70 88888.00 2016-10-13 18:29:08.750 287 12512.15 43.88 54505.75 88888.00 2016-10-13 18:29:08.875 287 12512.27 43.60 54505.78 88888.00 2016-10-13 18:29:09.000 287 12512.35 43.30 54505.80 88888.00 2016-10-13 18:29:09.125 287 12512.40 43.02 54505.85 88888.00 2016-10-13 18:29:09.250 287 12512.48 42.67 54505.88 88888.00 2016-10-13 18:29:09.375 287 12512.55 42.42 54505.93 88888.00 2016-10-13 18:29:09.500 287 12512.70 42.12 54505.95 88888.00 2016-10-13 18:29:09.625 287 12512.83 41.80 54506.03 88888.00 2016-10-13 18:29:09.750 287 12512.90 41.52 54506.05 88888.00 2016-10-13 18:29:09.875 287 12512.92 41.23 54506.10 88888.00 2016-10-13 18:29:10.000 287 12513.08 40.92 54506.15 88888.00 2016-10-13 18:29:10.125 287 12513.15 40.65 54506.22 88888.00 2016-10-13 18:29:10.250 287 12513.12 40.40 54506.28 88888.00 2016-10-13 18:29:10.375 287 12513.17 40.25 54506.30 88888.00 2016-10-13 18:29:10.500 287 12513.20 40.12 54506.35 88888.00 2016-10-13 18:29:10.625 287 12513.20 39.98 54506.43 88888.00 2016-10-13 18:29:10.750 287 12513.17 39.75 54506.45 88888.00 2016-10-13 18:29:10.875 287 12513.10 39.55 54506.47 88888.00 2016-10-13 18:29:11.000 287 12513.02 39.35 54506.53 88888.00 2016-10-13 18:29:11.125 287 12513.08 39.20 54506.57 88888.00 2016-10-13 18:29:11.250 287 12513.12 39.05 54506.65 88888.00 2016-10-13 18:29:11.375 287 12513.17 38.95 54506.68 88888.00 2016-10-13 18:29:11.500 287 12513.20 38.83 54506.70 88888.00 2016-10-13 18:29:11.625 287 12513.23 38.73 54506.72 88888.00 2016-10-13 18:29:11.750 287 12513.30 38.60 54506.75 88888.00 2016-10-13 18:29:11.875 287 12513.38 38.52 54506.78 88888.00 2016-10-13 18:29:12.000 287 12513.45 38.42 54506.78 88888.00 2016-10-13 18:29:12.125 287 12513.48 38.27 54506.82 88888.00 2016-10-13 18:29:12.250 287 12513.48 38.08 54506.88 88888.00 2016-10-13 18:29:12.375 287 12513.55 38.00 54506.88 88888.00 2016-10-13 18:29:12.500 287 12513.55 37.90 54506.90 88888.00 2016-10-13 18:29:12.625 287 12513.60 37.80 54506.93 88888.00 2016-10-13 18:29:12.750 287 12513.67 37.70 54506.95 88888.00 2016-10-13 18:29:12.875 287 12513.73 37.60 54506.97 88888.00 2016-10-13 18:29:13.000 287 12513.73 37.48 54507.00 88888.00 2016-10-13 18:29:13.125 287 12513.70 37.33 54507.05 88888.00 2016-10-13 18:29:13.250 287 12513.73 37.12 54507.07 88888.00 2016-10-13 18:29:13.375 287 12513.77 37.00 54507.05 88888.00 2016-10-13 18:29:13.500 287 12513.83 36.88 54507.10 88888.00 2016-10-13 18:29:13.625 287 12513.95 36.67 54507.12 88888.00 2016-10-13 18:29:13.750 287 12514.00 36.50 54507.12 88888.00 2016-10-13 18:29:13.875 287 12514.02 36.30 54507.15 88888.00 2016-10-13 18:29:14.000 287 12514.10 36.10 54507.15 88888.00 2016-10-13 18:29:14.125 287 12514.15 35.98 54507.18 88888.00 2016-10-13 18:29:14.250 287 12514.17 35.83 54507.15 88888.00 2016-10-13 18:29:14.375 287 12514.17 35.67 54507.18 88888.00 2016-10-13 18:29:14.500 287 12514.17 35.52 54507.20 88888.00 2016-10-13 18:29:14.625 287 12514.17 35.42 54507.22 88888.00 2016-10-13 18:29:14.750 287 12514.15 35.30 54507.22 88888.00 2016-10-13 18:29:14.875 287 12514.20 35.20 54507.28 88888.00 2016-10-13 18:29:15.000 287 12514.23 35.08 54507.28 88888.00 2016-10-13 18:29:15.125 287 12514.23 34.95 54507.28 88888.00 2016-10-13 18:29:15.250 287 12514.23 34.80 54507.30 88888.00 2016-10-13 18:29:15.375 287 12514.23 34.67 54507.32 88888.00 2016-10-13 18:29:15.500 287 12514.27 34.55 54507.30 88888.00 2016-10-13 18:29:15.625 287 12514.27 34.45 54507.28 88888.00 2016-10-13 18:29:15.750 287 12514.23 34.35 54507.30 88888.00 2016-10-13 18:29:15.875 287 12514.23 34.25 54507.32 88888.00 2016-10-13 18:29:16.000 287 12514.25 34.12 54507.30 88888.00 2016-10-13 18:29:16.125 287 12514.25 34.00 54507.30 88888.00 2016-10-13 18:29:16.250 287 12514.25 33.85 54507.35 88888.00 2016-10-13 18:29:16.375 287 12514.33 33.75 54507.35 88888.00 2016-10-13 18:29:16.500 287 12514.33 33.65 54507.38 88888.00 2016-10-13 18:29:16.625 287 12514.30 33.58 54507.35 88888.00 2016-10-13 18:29:16.750 287 12514.27 33.45 54507.35 88888.00 2016-10-13 18:29:16.875 287 12514.20 33.38 54507.32 88888.00 2016-10-13 18:29:17.000 287 12514.10 33.33 54507.32 88888.00 2016-10-13 18:29:17.125 287 12514.02 33.38 54507.32 88888.00 2016-10-13 18:29:17.250 287 12513.95 33.48 54507.35 88888.00 2016-10-13 18:29:17.375 287 12513.85 33.62 54507.30 88888.00 2016-10-13 18:29:17.500 287 12513.65 33.85 54507.30 88888.00 2016-10-13 18:29:17.625 287 12513.40 34.08 54507.28 88888.00 2016-10-13 18:29:17.750 287 12513.17 34.33 54507.28 88888.00 2016-10-13 18:29:17.875 287 12513.02 34.52 54507.25 88888.00 2016-10-13 18:29:18.000 287 12512.90 34.73 54507.22 88888.00 2016-10-13 18:29:18.125 287 12512.80 34.90 54507.18 88888.00 2016-10-13 18:29:18.250 287 12512.70 35.00 54507.18 88888.00 2016-10-13 18:29:18.375 287 12512.65 35.10 54507.18 88888.00 2016-10-13 18:29:18.500 287 12512.58 35.17 54507.15 88888.00 2016-10-13 18:29:18.625 287 12512.48 35.27 54507.12 88888.00 2016-10-13 18:29:18.750 287 12512.42 35.38 54507.10 88888.00 2016-10-13 18:29:18.875 287 12512.33 35.50 54507.07 88888.00 2016-10-13 18:29:19.000 287 12512.25 35.62 54507.07 88888.00 2016-10-13 18:29:19.125 287 12512.17 35.75 54507.07 88888.00 2016-10-13 18:29:19.250 287 12512.10 35.88 54507.07 88888.00 2016-10-13 18:29:19.375 287 12512.05 35.98 54507.03 88888.00 2016-10-13 18:29:19.500 287 12512.00 36.10 54507.00 88888.00 2016-10-13 18:29:19.625 287 12511.98 36.20 54507.00 88888.00 2016-10-13 18:29:19.750 287 12511.92 36.27 54506.97 88888.00 2016-10-13 18:29:19.875 287 12511.92 36.38 54506.97 88888.00 2016-10-13 18:29:20.000 287 12511.95 36.42 54506.95 88888.00 2016-10-13 18:29:20.125 287 12511.95 36.48 54506.93 88888.00 2016-10-13 18:29:20.250 287 12511.92 36.50 54506.93 88888.00 2016-10-13 18:29:20.375 287 12512.00 36.50 54506.90 88888.00 2016-10-13 18:29:20.500 287 12512.02 36.50 54506.90 88888.00 2016-10-13 18:29:20.625 287 12512.10 36.50 54506.90 88888.00 2016-10-13 18:29:20.750 287 12512.15 36.50 54506.88 88888.00 2016-10-13 18:29:20.875 287 12512.15 36.50 54506.88 88888.00 2016-10-13 18:29:21.000 287 12512.20 36.50 54506.88 88888.00 2016-10-13 18:29:21.125 287 12512.17 36.48 54506.85 88888.00 2016-10-13 18:29:21.250 287 12512.12 36.42 54506.90 88888.00 2016-10-13 18:29:21.375 287 12512.12 36.40 54506.90 88888.00 2016-10-13 18:29:21.500 287 12512.08 36.35 54506.88 88888.00 2016-10-13 18:29:21.625 287 12512.02 36.30 54506.88 88888.00 2016-10-13 18:29:21.750 287 12511.95 36.23 54506.85 88888.00 2016-10-13 18:29:21.875 287 12511.90 36.12 54506.88 88888.00 2016-10-13 18:29:22.000 287 12511.90 36.02 54506.88 88888.00 2016-10-13 18:29:22.125 287 12511.90 35.92 54506.90 88888.00 2016-10-13 18:29:22.250 287 12511.85 35.83 54506.90 88888.00 2016-10-13 18:29:22.375 287 12511.80 35.80 54506.88 88888.00 2016-10-13 18:29:22.500 287 12511.70 35.83 54506.88 88888.00 2016-10-13 18:29:22.625 287 12511.60 35.92 54506.93 88888.00 2016-10-13 18:29:22.750 287 12511.48 36.02 54506.93 88888.00 2016-10-13 18:29:22.875 287 12511.38 36.10 54506.97 88888.00 2016-10-13 18:29:23.000 287 12511.27 36.20 54506.95 88888.00 2016-10-13 18:29:23.125 287 12511.17 36.35 54506.95 88888.00 2016-10-13 18:29:23.250 287 12511.08 36.55 54506.95 88888.00 2016-10-13 18:29:23.375 287 12511.00 36.77 54506.95 88888.00 2016-10-13 18:29:23.500 287 12510.85 37.00 54506.93 88888.00 2016-10-13 18:29:23.625 287 12510.75 37.23 54506.90 88888.00 2016-10-13 18:29:23.750 287 12510.60 37.48 54506.88 88888.00 2016-10-13 18:29:23.875 287 12510.48 37.67 54506.88 88888.00 2016-10-13 18:29:24.000 287 12510.38 37.92 54506.85 88888.00 2016-10-13 18:29:24.125 287 12510.20 38.17 54506.88 88888.00 2016-10-13 18:29:24.250 287 12510.08 38.45 54506.82 88888.00 2016-10-13 18:29:24.375 287 12509.98 38.65 54506.82 88888.00 2016-10-13 18:29:24.500 287 12509.85 38.92 54506.80 88888.00 2016-10-13 18:29:24.625 287 12509.75 39.15 54506.80 88888.00 2016-10-13 18:29:24.750 287 12509.62 39.35 54506.75 88888.00 2016-10-13 18:29:24.875 287 12509.52 39.52 54506.70 88888.00 2016-10-13 18:29:25.000 287 12509.48 39.65 54506.68 88888.00 2016-10-13 18:29:25.125 287 12509.42 39.85 54506.65 88888.00 2016-10-13 18:29:25.250 287 12509.33 40.12 54506.62 88888.00 2016-10-13 18:29:25.375 287 12509.23 40.38 54506.57 88888.00 2016-10-13 18:29:25.500 287 12509.10 40.65 54506.55 88888.00 2016-10-13 18:29:25.625 287 12509.00 40.92 54506.50 88888.00 2016-10-13 18:29:25.750 287 12508.90 41.25 54506.45 88888.00 2016-10-13 18:29:25.875 287 12508.85 41.60 54506.40 88888.00 2016-10-13 18:29:26.000 287 12508.83 41.90 54506.32 88888.00 2016-10-13 18:29:26.125 287 12508.88 42.25 54506.30 88888.00 2016-10-13 18:29:26.250 287 12508.88 42.55 54506.22 88888.00 2016-10-13 18:29:26.375 287 12508.85 42.75 54506.18 88888.00 2016-10-13 18:29:26.500 287 12508.90 42.95 54506.15 88888.00 2016-10-13 18:29:26.625 287 12508.98 43.10 54506.10 88888.00 2016-10-13 18:29:26.750 287 12509.08 43.17 54506.00 88888.00 2016-10-13 18:29:26.875 287 12509.05 43.23 54505.95 88888.00 2016-10-13 18:29:27.000 287 12509.10 43.27 54505.90 88888.00 2016-10-13 18:29:27.125 287 12509.10 43.33 54505.88 88888.00 2016-10-13 18:29:27.250 287 12509.12 43.38 54505.82 88888.00 2016-10-13 18:29:27.375 287 12509.15 43.38 54505.80 88888.00 2016-10-13 18:29:27.500 287 12509.10 43.35 54505.75 88888.00 2016-10-13 18:29:27.625 287 12509.08 43.30 54505.72 88888.00 2016-10-13 18:29:27.750 287 12509.08 43.25 54505.72 88888.00 2016-10-13 18:29:27.875 287 12509.02 43.23 54505.70 88888.00 2016-10-13 18:29:28.000 287 12508.92 43.20 54505.68 88888.00 2016-10-13 18:29:28.125 287 12508.80 43.12 54505.68 88888.00 2016-10-13 18:29:28.250 287 12508.67 43.08 54505.68 88888.00 2016-10-13 18:29:28.375 287 12508.62 43.02 54505.68 88888.00 2016-10-13 18:29:28.500 287 12508.55 42.95 54505.65 88888.00 2016-10-13 18:29:28.625 287 12508.50 42.85 54505.62 88888.00 2016-10-13 18:29:28.750 287 12508.42 42.70 54505.60 88888.00 2016-10-13 18:29:28.875 287 12508.38 42.58 54505.60 88888.00 2016-10-13 18:29:29.000 287 12508.35 42.48 54505.60 88888.00 2016-10-13 18:29:29.125 287 12508.27 42.42 54505.60 88888.00 2016-10-13 18:29:29.250 287 12508.15 42.35 54505.60 88888.00 2016-10-13 18:29:29.375 287 12508.08 42.27 54505.60 88888.00 2016-10-13 18:29:29.500 287 12508.08 42.20 54505.62 88888.00 2016-10-13 18:29:29.625 287 12508.02 42.10 54505.60 88888.00 2016-10-13 18:29:29.750 287 12507.92 42.02 54505.60 88888.00 2016-10-13 18:29:29.875 287 12507.77 41.92 54505.62 88888.00 2016-10-13 18:29:30.000 287 12507.62 41.88 54505.65 88888.00 2016-10-13 18:29:30.125 287 12507.52 41.88 54505.70 88888.00 2016-10-13 18:29:30.250 287 12507.35 41.83 54505.70 88888.00 2016-10-13 18:29:30.375 287 12507.33 41.83 54505.75 88888.00 2016-10-13 18:29:30.500 287 12507.25 41.80 54505.75 88888.00 2016-10-13 18:29:30.625 287 12507.12 41.77 54505.72 88888.00 2016-10-13 18:29:30.750 287 12506.92 41.80 54505.72 88888.00 2016-10-13 18:29:30.875 287 12506.75 41.83 54505.78 88888.00 2016-10-13 18:29:31.000 287 12506.73 41.85 54505.78 88888.00 2016-10-13 18:29:31.125 287 12506.70 41.85 54505.80 88888.00 2016-10-13 18:29:31.250 287 12506.60 41.88 54505.82 88888.00 2016-10-13 18:29:31.375 287 12506.58 41.92 54505.85 88888.00 2016-10-13 18:29:31.500 287 12506.55 41.92 54505.88 88888.00 2016-10-13 18:29:31.625 287 12506.48 41.95 54505.88 88888.00 2016-10-13 18:29:31.750 287 12506.42 41.95 54505.88 88888.00 2016-10-13 18:29:31.875 287 12506.40 41.95 54505.90 88888.00 2016-10-13 18:29:32.000 287 12506.35 41.92 54505.88 88888.00 2016-10-13 18:29:32.125 287 12506.38 41.95 54505.90 88888.00 2016-10-13 18:29:32.250 287 12506.40 41.92 54505.95 88888.00 2016-10-13 18:29:32.375 287 12506.42 41.92 54505.93 88888.00 2016-10-13 18:29:32.500 287 12506.48 41.88 54505.93 88888.00 2016-10-13 18:29:32.625 287 12506.50 41.80 54505.95 88888.00 2016-10-13 18:29:32.750 287 12506.52 41.73 54505.93 88888.00 2016-10-13 18:29:32.875 287 12506.58 41.65 54505.95 88888.00 2016-10-13 18:29:33.000 287 12506.60 41.58 54505.93 88888.00 2016-10-13 18:29:33.125 287 12506.60 41.52 54505.93 88888.00 2016-10-13 18:29:33.250 287 12506.58 41.42 54505.93 88888.00 2016-10-13 18:29:33.375 287 12506.60 41.40 54505.90 88888.00 2016-10-13 18:29:33.500 287 12506.58 41.40 54505.90 88888.00 2016-10-13 18:29:33.625 287 12506.55 41.48 54505.90 88888.00 2016-10-13 18:29:33.750 287 12506.50 41.50 54505.88 88888.00 2016-10-13 18:29:33.875 287 12506.45 41.55 54505.82 88888.00 2016-10-13 18:29:34.000 287 12506.42 41.60 54505.78 88888.00 2016-10-13 18:29:34.125 287 12506.42 41.62 54505.75 88888.00 2016-10-13 18:29:34.250 287 12506.42 41.60 54505.72 88888.00 2016-10-13 18:29:34.375 287 12506.52 41.62 54505.68 88888.00 2016-10-13 18:29:34.500 287 12506.62 41.58 54505.62 88888.00 2016-10-13 18:29:34.625 287 12506.73 41.52 54505.57 88888.00 2016-10-13 18:29:34.750 287 12506.80 41.50 54505.55 88888.00 2016-10-13 18:29:34.875 287 12506.88 41.55 54505.50 88888.00 2016-10-13 18:29:35.000 287 12506.90 41.58 54505.47 88888.00 2016-10-13 18:29:35.125 287 12506.92 41.60 54505.50 88888.00 2016-10-13 18:29:35.250 287 12506.95 41.65 54505.45 88888.00 2016-10-13 18:29:35.375 287 12507.00 41.70 54505.43 88888.00 2016-10-13 18:29:35.500 287 12507.02 41.77 54505.40 88888.00 2016-10-13 18:29:35.625 287 12507.12 41.88 54505.38 88888.00 2016-10-13 18:29:35.750 287 12507.20 41.95 54505.32 88888.00 2016-10-13 18:29:35.875 287 12507.25 41.98 54505.28 88888.00 2016-10-13 18:29:36.000 287 12507.27 41.98 54505.25 88888.00 2016-10-13 18:29:36.125 287 12507.38 42.02 54505.25 88888.00 2016-10-13 18:29:36.250 287 12507.42 42.08 54505.22 88888.00 2016-10-13 18:29:36.375 287 12507.48 42.10 54505.20 88888.00 2016-10-13 18:29:36.500 287 12507.52 42.12 54505.18 88888.00 2016-10-13 18:29:36.625 287 12507.62 42.12 54505.18 88888.00 2016-10-13 18:29:36.750 287 12507.67 42.08 54505.15 88888.00 2016-10-13 18:29:36.875 287 12507.80 42.02 54505.15 88888.00 2016-10-13 18:29:37.000 287 12507.92 42.02 54505.10 88888.00 2016-10-13 18:29:37.125 287 12508.00 42.10 54505.12 88888.00 2016-10-13 18:29:37.250 287 12507.98 42.23 54505.10 88888.00 2016-10-13 18:29:37.375 287 12507.92 42.35 54505.10 88888.00 2016-10-13 18:29:37.500 287 12507.88 42.50 54505.10 88888.00 2016-10-13 18:29:37.625 287 12507.85 42.73 54505.07 88888.00 2016-10-13 18:29:37.750 287 12507.80 43.00 54505.07 88888.00 2016-10-13 18:29:37.875 287 12507.75 43.27 54505.07 88888.00 2016-10-13 18:29:38.000 287 12507.67 43.52 54505.03 88888.00 2016-10-13 18:29:38.125 287 12507.55 43.75 54504.97 88888.00 2016-10-13 18:29:38.250 287 12507.42 44.00 54504.95 88888.00 2016-10-13 18:29:38.375 287 12507.38 44.20 54504.95 88888.00 2016-10-13 18:29:38.500 287 12507.35 44.45 54504.88 88888.00 2016-10-13 18:29:38.625 287 12507.30 44.70 54504.85 88888.00 2016-10-13 18:29:38.750 287 12507.27 44.90 54504.80 88888.00 2016-10-13 18:29:38.875 287 12507.27 45.10 54504.75 88888.00 2016-10-13 18:29:39.000 287 12507.25 45.30 54504.70 88888.00 2016-10-13 18:29:39.125 287 12507.23 45.50 54504.65 88888.00 2016-10-13 18:29:39.250 287 12507.20 45.73 54504.60 88888.00 2016-10-13 18:29:39.375 287 12507.33 45.88 54504.55 88888.00 2016-10-13 18:29:39.500 287 12507.33 46.00 54504.47 88888.00 2016-10-13 18:29:39.625 287 12507.38 46.15 54504.45 88888.00 2016-10-13 18:29:39.750 287 12507.42 46.25 54504.43 88888.00 2016-10-13 18:29:39.875 287 12507.45 46.33 54504.38 88888.00 2016-10-13 18:29:40.000 287 12507.45 46.40 54504.35 88888.00 2016-10-13 18:29:40.125 287 12507.48 46.45 54504.30 88888.00 2016-10-13 18:29:40.250 287 12507.55 46.45 54504.22 88888.00 2016-10-13 18:29:40.375 287 12507.60 46.45 54504.20 88888.00 2016-10-13 18:29:40.500 287 12507.62 46.42 54504.18 88888.00 2016-10-13 18:29:40.625 287 12507.58 46.38 54504.15 88888.00 2016-10-13 18:29:40.750 287 12507.58 46.35 54504.10 88888.00 2016-10-13 18:29:40.875 287 12507.60 46.27 54504.05 88888.00 2016-10-13 18:29:41.000 287 12507.65 46.23 54504.00 88888.00 2016-10-13 18:29:41.125 287 12507.62 46.17 54503.97 88888.00 2016-10-13 18:29:41.250 287 12507.67 46.10 54503.93 88888.00 2016-10-13 18:29:41.375 287 12507.75 46.05 54503.88 88888.00 2016-10-13 18:29:41.500 287 12507.80 45.98 54503.80 88888.00 2016-10-13 18:29:41.625 287 12507.80 45.95 54503.72 88888.00 2016-10-13 18:29:41.750 287 12507.77 45.90 54503.70 88888.00 2016-10-13 18:29:41.875 287 12507.75 45.83 54503.65 88888.00 2016-10-13 18:29:42.000 287 12507.85 45.80 54503.60 88888.00 2016-10-13 18:29:42.125 287 12507.92 45.77 54503.55 88888.00 2016-10-13 18:29:42.250 287 12507.92 45.62 54503.50 88888.00 2016-10-13 18:29:42.375 287 12508.08 45.55 54503.45 88888.00 2016-10-13 18:29:42.500 287 12508.15 45.50 54503.40 88888.00 2016-10-13 18:29:42.625 287 12508.23 45.45 54503.32 88888.00 2016-10-13 18:29:42.750 287 12508.20 45.42 54503.28 88888.00 2016-10-13 18:29:42.875 287 12508.25 45.40 54503.22 88888.00 2016-10-13 18:29:43.000 287 12508.45 45.27 54503.18 88888.00 2016-10-13 18:29:43.125 287 12508.60 45.17 54503.15 88888.00 2016-10-13 18:29:43.250 287 12508.67 45.02 54503.10 88888.00 2016-10-13 18:29:43.375 287 12508.73 44.95 54503.05 88888.00 2016-10-13 18:29:43.500 287 12508.77 44.85 54503.03 88888.00 2016-10-13 18:29:43.625 287 12508.83 44.75 54502.95 88888.00 2016-10-13 18:29:43.750 287 12508.83 44.58 54502.93 88888.00 2016-10-13 18:29:43.875 287 12508.88 44.45 54502.90 88888.00 2016-10-13 18:29:44.000 287 12509.00 44.35 54502.85 88888.00 2016-10-13 18:29:44.125 287 12509.05 44.20 54502.82 88888.00 2016-10-13 18:29:44.250 287 12509.08 44.00 54502.75 88888.00 2016-10-13 18:29:44.375 287 12509.17 43.92 54502.70 88888.00 2016-10-13 18:29:44.500 287 12509.25 43.80 54502.70 88888.00 2016-10-13 18:29:44.625 287 12509.33 43.70 54502.68 88888.00 2016-10-13 18:29:44.750 287 12509.35 43.55 54502.65 88888.00 2016-10-13 18:29:44.875 287 12509.38 43.42 54502.60 88888.00 2016-10-13 18:29:45.000 287 12509.48 43.27 54502.55 88888.00 2016-10-13 18:29:45.125 287 12509.55 43.10 54502.50 88888.00 2016-10-13 18:29:45.250 287 12509.58 42.88 54502.47 88888.00 2016-10-13 18:29:45.375 287 12509.70 42.75 54502.47 88888.00 2016-10-13 18:29:45.500 287 12509.75 42.52 54502.43 88888.00 2016-10-13 18:29:45.625 287 12509.80 42.30 54502.43 88888.00 2016-10-13 18:29:45.750 287 12509.90 42.08 54502.40 88888.00 2016-10-13 18:29:45.875 287 12509.98 41.85 54502.38 88888.00 2016-10-13 18:29:46.000 287 12510.05 41.62 54502.35 88888.00 2016-10-13 18:29:46.125 287 12510.02 41.38 54502.30 88888.00 2016-10-13 18:29:46.250 287 12510.08 41.08 54502.30 88888.00 2016-10-13 18:29:46.375 287 12510.15 40.88 54502.30 88888.00 2016-10-13 18:29:46.500 287 12510.15 40.67 54502.25 88888.00 2016-10-13 18:29:46.625 287 12510.10 40.45 54502.25 88888.00 2016-10-13 18:29:46.750 287 12510.20 40.23 54502.22 88888.00 2016-10-13 18:29:46.875 287 12510.20 40.00 54502.20 88888.00 2016-10-13 18:29:47.000 287 12510.25 39.77 54502.15 88888.00 2016-10-13 18:29:47.125 287 12510.30 39.60 54502.10 88888.00 2016-10-13 18:29:47.250 287 12510.35 39.38 54502.12 88888.00 2016-10-13 18:29:47.375 287 12510.40 39.23 54502.10 88888.00 2016-10-13 18:29:47.500 287 12510.40 39.05 54502.03 88888.00 2016-10-13 18:29:47.625 287 12510.40 38.85 54502.00 88888.00 2016-10-13 18:29:47.750 287 12510.42 38.70 54501.97 88888.00 2016-10-13 18:29:47.875 287 12510.40 38.62 54501.97 88888.00 2016-10-13 18:29:48.000 287 12510.38 38.52 54501.95 88888.00 2016-10-13 18:29:48.125 287 12510.40 38.42 54501.93 88888.00 2016-10-13 18:29:48.250 287 12510.38 38.30 54501.88 88888.00 2016-10-13 18:29:48.375 287 12510.38 38.23 54501.88 88888.00 2016-10-13 18:29:48.500 287 12510.30 38.17 54501.85 88888.00 2016-10-13 18:29:48.625 287 12510.27 38.15 54501.80 88888.00 2016-10-13 18:29:48.750 287 12510.25 38.10 54501.78 88888.00 2016-10-13 18:29:48.875 287 12510.27 38.05 54501.72 88888.00 2016-10-13 18:29:49.000 287 12510.25 38.02 54501.65 88888.00 2016-10-13 18:29:49.125 287 12510.17 38.02 54501.62 88888.00 2016-10-13 18:29:49.250 287 12510.17 38.00 54501.57 88888.00 2016-10-13 18:29:49.375 287 12510.20 37.98 54501.53 88888.00 2016-10-13 18:29:49.500 287 12510.23 38.02 54501.47 88888.00 2016-10-13 18:29:49.625 287 12510.23 38.05 54501.45 88888.00 2016-10-13 18:29:49.750 287 12510.25 38.08 54501.43 88888.00 2016-10-13 18:29:49.875 287 12510.23 38.15 54501.38 88888.00 2016-10-13 18:29:50.000 287 12510.20 38.17 54501.32 88888.00 2016-10-13 18:29:50.125 287 12510.17 38.20 54501.28 88888.00 2016-10-13 18:29:50.250 287 12510.15 38.25 54501.22 88888.00 2016-10-13 18:29:50.375 287 12510.10 38.27 54501.20 88888.00 2016-10-13 18:29:50.500 287 12510.10 38.27 54501.15 88888.00 2016-10-13 18:29:50.625 287 12510.15 38.25 54501.10 88888.00 2016-10-13 18:29:50.750 287 12510.23 38.25 54501.07 88888.00 2016-10-13 18:29:50.875 287 12510.17 38.27 54501.03 88888.00 2016-10-13 18:29:51.000 287 12510.15 38.23 54500.95 88888.00 2016-10-13 18:29:51.125 287 12510.23 38.15 54500.93 88888.00 2016-10-13 18:29:51.250 287 12510.25 38.08 54500.90 88888.00 2016-10-13 18:29:51.375 287 12510.27 38.02 54500.82 88888.00 2016-10-13 18:29:51.500 287 12510.30 37.98 54500.80 88888.00 2016-10-13 18:29:51.625 287 12510.38 37.90 54500.78 88888.00 2016-10-13 18:29:51.750 287 12510.50 37.83 54500.75 88888.00 2016-10-13 18:29:51.875 287 12510.52 37.73 54500.72 88888.00 2016-10-13 18:29:52.000 287 12510.52 37.67 54500.70 88888.00 2016-10-13 18:29:52.125 287 12510.52 37.65 54500.68 88888.00 2016-10-13 18:29:52.250 287 12510.55 37.58 54500.65 88888.00 2016-10-13 18:29:52.375 287 12510.58 37.60 54500.62 88888.00 2016-10-13 18:29:52.500 287 12510.48 37.58 54500.60 88888.00 2016-10-13 18:29:52.625 287 12510.40 37.55 54500.57 88888.00 2016-10-13 18:29:52.750 287 12510.38 37.58 54500.55 88888.00 2016-10-13 18:29:52.875 287 12510.27 37.60 54500.55 88888.00 2016-10-13 18:29:53.000 287 12510.23 37.62 54500.53 88888.00 2016-10-13 18:29:53.125 287 12510.20 37.70 54500.55 88888.00 2016-10-13 18:29:53.250 287 12510.10 37.83 54500.50 88888.00 2016-10-13 18:29:53.375 287 12510.02 37.90 54500.50 88888.00 2016-10-13 18:29:53.500 287 12509.98 38.00 54500.50 88888.00 2016-10-13 18:29:53.625 287 12509.95 38.05 54500.47 88888.00 2016-10-13 18:29:53.750 287 12509.83 38.10 54500.45 88888.00 2016-10-13 18:29:53.875 287 12509.75 38.12 54500.45 88888.00 2016-10-13 18:29:54.000 287 12509.67 38.12 54500.43 88888.00 2016-10-13 18:29:54.125 287 12509.67 38.20 54500.45 88888.00 2016-10-13 18:29:54.250 287 12509.58 38.25 54500.43 88888.00 2016-10-13 18:29:54.375 287 12509.48 38.30 54500.43 88888.00 2016-10-13 18:29:54.500 287 12509.38 38.30 54500.45 88888.00 2016-10-13 18:29:54.625 287 12509.40 38.30 54500.47 88888.00 2016-10-13 18:29:54.750 287 12509.33 38.30 54500.50 88888.00 2016-10-13 18:29:54.875 287 12509.27 38.27 54500.50 88888.00 2016-10-13 18:29:55.000 287 12509.20 38.27 54500.53 88888.00 2016-10-13 18:29:55.125 287 12509.17 38.30 54500.55 88888.00 2016-10-13 18:29:55.250 287 12509.10 38.23 54500.55 88888.00 2016-10-13 18:29:55.375 287 12509.12 38.20 54500.57 88888.00 2016-10-13 18:29:55.500 287 12509.15 38.15 54500.62 88888.00 2016-10-13 18:29:55.625 287 12509.17 38.08 54500.62 88888.00 2016-10-13 18:29:55.750 287 12509.20 38.00 54500.65 88888.00 2016-10-13 18:29:55.875 287 12509.20 37.92 54500.68 88888.00 2016-10-13 18:29:56.000 287 12509.25 37.77 54500.70 88888.00 2016-10-13 18:29:56.125 287 12509.30 37.65 54500.75 88888.00 2016-10-13 18:29:56.250 287 12509.27 37.45 54500.78 88888.00 2016-10-13 18:29:56.375 287 12509.30 37.30 54500.80 88888.00 2016-10-13 18:29:56.500 287 12509.30 37.10 54500.80 88888.00 2016-10-13 18:29:56.625 287 12509.33 36.90 54500.82 88888.00 2016-10-13 18:29:56.750 287 12509.35 36.73 54500.88 88888.00 2016-10-13 18:29:56.875 287 12509.38 36.55 54500.93 88888.00 2016-10-13 18:29:57.000 287 12509.33 36.42 54500.95 88888.00 2016-10-13 18:29:57.125 287 12509.33 36.27 54501.00 88888.00 2016-10-13 18:29:57.250 287 12509.33 36.08 54501.05 88888.00 2016-10-13 18:29:57.375 287 12509.30 36.00 54501.07 88888.00 2016-10-13 18:29:57.500 287 12509.25 35.92 54501.10 88888.00 2016-10-13 18:29:57.625 287 12509.25 35.80 54501.12 88888.00 2016-10-13 18:29:57.750 287 12509.35 35.73 54501.15 88888.00 2016-10-13 18:29:57.875 287 12509.40 35.62 54501.15 88888.00 2016-10-13 18:29:58.000 287 12509.35 35.52 54501.18 88888.00 2016-10-13 18:29:58.125 287 12509.23 35.42 54501.20 88888.00 2016-10-13 18:29:58.250 287 12509.27 35.33 54501.22 88888.00 2016-10-13 18:29:58.375 287 12509.40 35.23 54501.20 88888.00 2016-10-13 18:29:58.500 287 12509.40 35.10 54501.25 88888.00 2016-10-13 18:29:58.625 287 12509.38 34.98 54501.22 88888.00 2016-10-13 18:29:58.750 287 12509.38 34.88 54501.22 88888.00 2016-10-13 18:29:58.875 287 12509.40 34.77 54501.22 88888.00 2016-10-13 18:29:59.000 287 12509.45 34.67 54501.25 88888.00 2016-10-13 18:29:59.125 287 12509.55 34.60 54501.25 88888.00 2016-10-13 18:29:59.250 287 12509.60 34.48 54501.28 88888.00 2016-10-13 18:29:59.375 287 12509.73 34.42 54501.28 88888.00 2016-10-13 18:29:59.500 287 12509.75 34.30 54501.25 88888.00 2016-10-13 18:29:59.625 287 12509.75 34.27 54501.25 88888.00 2016-10-13 18:29:59.750 287 12509.70 34.25 54501.28 88888.00 2016-10-13 18:29:59.875 287 12509.73 34.25 54501.28 88888.00 2016-10-13 18:30:00.000 287 12509.80 34.25 54501.28 88888.00 2016-10-13 18:30:00.125 287 12509.88 34.23 54501.28 88888.00 2016-10-13 18:30:00.250 287 12509.88 34.25 54501.32 88888.00 2016-10-13 18:30:00.375 287 12509.92 34.27 54501.35 88888.00 2016-10-13 18:30:00.500 287 12509.90 34.30 54501.32 88888.00 2016-10-13 18:30:00.625 287 12509.92 34.35 54501.30 88888.00 2016-10-13 18:30:00.750 287 12509.92 34.35 54501.30 88888.00 2016-10-13 18:30:00.875 287 12510.00 34.38 54501.30 88888.00 2016-10-13 18:30:01.000 287 12510.00 34.40 54501.32 88888.00 2016-10-13 18:30:01.125 287 12509.98 34.45 54501.32 88888.00 2016-10-13 18:30:01.250 287 12509.98 34.48 54501.32 88888.00 2016-10-13 18:30:01.375 287 12509.98 34.50 54501.32 88888.00 2016-10-13 18:30:01.500 287 12509.98 34.60 54501.30 88888.00 2016-10-13 18:30:01.625 287 12509.98 34.73 54501.32 88888.00 2016-10-13 18:30:01.750 287 12510.00 34.83 54501.32 88888.00 2016-10-13 18:30:01.875 287 12510.00 34.95 54501.32 88888.00 2016-10-13 18:30:02.000 287 12509.95 35.10 54501.30 88888.00 2016-10-13 18:30:02.125 287 12509.95 35.17 54501.30 88888.00 2016-10-13 18:30:02.250 287 12510.00 35.23 54501.32 88888.00 2016-10-13 18:30:02.375 287 12510.02 35.27 54501.30 88888.00 2016-10-13 18:30:02.500 287 12510.00 35.27 54501.30 88888.00 2016-10-13 18:30:02.625 287 12510.02 35.23 54501.32 88888.00 2016-10-13 18:30:02.750 287 12510.05 35.17 54501.30 88888.00 2016-10-13 18:30:02.875 287 12510.08 35.12 54501.25 88888.00 2016-10-13 18:30:03.000 287 12510.17 35.08 54501.28 88888.00 2016-10-13 18:30:03.125 287 12510.15 35.00 54501.30 88888.00 2016-10-13 18:30:03.250 287 12510.05 34.88 54501.30 88888.00 2016-10-13 18:30:03.375 287 12510.10 34.80 54501.30 88888.00 2016-10-13 18:30:03.500 287 12510.23 34.75 54501.30 88888.00 2016-10-13 18:30:03.625 287 12510.20 34.70 54501.32 88888.00 2016-10-13 18:30:03.750 287 12510.23 34.62 54501.30 88888.00 2016-10-13 18:30:03.875 287 12510.30 34.55 54501.30 88888.00 2016-10-13 18:30:04.000 287 12510.38 34.45 54501.25 88888.00 2016-10-13 18:30:04.125 287 12510.42 34.38 54501.22 88888.00 2016-10-13 18:30:04.250 287 12510.38 34.25 54501.22 88888.00 2016-10-13 18:30:04.375 287 12510.45 34.17 54501.20 88888.00 2016-10-13 18:30:04.500 287 12510.55 34.00 54501.22 88888.00 2016-10-13 18:30:04.625 287 12510.58 33.85 54501.20 88888.00 2016-10-13 18:30:04.750 287 12510.60 33.73 54501.20 88888.00 2016-10-13 18:30:04.875 287 12510.58 33.55 54501.22 88888.00 2016-10-13 18:30:05.000 287 12510.62 33.35 54501.18 88888.00 2016-10-13 18:30:05.125 287 12510.62 33.20 54501.20 88888.00 2016-10-13 18:30:05.250 287 12510.60 33.02 54501.22 88888.00 2016-10-13 18:30:05.375 287 12510.58 32.88 54501.20 88888.00 2016-10-13 18:30:05.500 287 12510.58 32.73 54501.20 88888.00 2016-10-13 18:30:05.625 287 12510.52 32.55 54501.18 88888.00 2016-10-13 18:30:05.750 287 12510.55 32.40 54501.18 88888.00 2016-10-13 18:30:05.875 287 12510.58 32.23 54501.18 88888.00 2016-10-13 18:30:06.000 287 12510.62 32.10 54501.18 88888.00 2016-10-13 18:30:06.125 287 12510.62 31.98 54501.18 88888.00 2016-10-13 18:30:06.250 287 12510.58 31.82 54501.20 88888.00 2016-10-13 18:30:06.375 287 12510.58 31.73 54501.18 88888.00 2016-10-13 18:30:06.500 287 12510.60 31.57 54501.18 88888.00 2016-10-13 18:30:06.625 287 12510.60 31.45 54501.18 88888.00 2016-10-13 18:30:06.750 287 12510.55 31.30 54501.18 88888.00 2016-10-13 18:30:06.875 287 12510.58 31.18 54501.15 88888.00 2016-10-13 18:30:07.000 287 12510.60 31.05 54501.15 88888.00 2016-10-13 18:30:07.125 287 12510.60 30.93 54501.12 88888.00 2016-10-13 18:30:07.250 287 12510.60 30.82 54501.15 88888.00 2016-10-13 18:30:07.375 287 12510.65 30.73 54501.12 88888.00 2016-10-13 18:30:07.500 287 12510.67 30.60 54501.10 88888.00 2016-10-13 18:30:07.625 287 12510.75 30.50 54501.12 88888.00 2016-10-13 18:30:07.750 287 12510.85 30.35 54501.12 88888.00 2016-10-13 18:30:07.875 287 12510.83 30.20 54501.10 88888.00 2016-10-13 18:30:08.000 287 12510.90 30.05 54501.07 88888.00 2016-10-13 18:30:08.125 287 12510.90 29.93 54501.07 88888.00 2016-10-13 18:30:08.250 287 12510.90 29.75 54501.07 88888.00 2016-10-13 18:30:08.375 287 12510.98 29.68 54501.05 88888.00 2016-10-13 18:30:08.500 287 12511.02 29.55 54501.07 88888.00 2016-10-13 18:30:08.625 287 12511.05 29.40 54501.05 88888.00 2016-10-13 18:30:08.750 287 12511.10 29.27 54501.03 88888.00 2016-10-13 18:30:08.875 287 12511.12 29.18 54501.00 88888.00 2016-10-13 18:30:09.000 287 12511.17 29.10 54500.97 88888.00 2016-10-13 18:30:09.125 287 12511.25 29.00 54501.00 88888.00 2016-10-13 18:30:09.250 287 12511.30 28.90 54501.00 88888.00 2016-10-13 18:30:09.375 287 12511.38 28.85 54500.97 88888.00 2016-10-13 18:30:09.500 287 12511.45 28.77 54500.95 88888.00 2016-10-13 18:30:09.625 287 12511.52 28.70 54500.93 88888.00 2016-10-13 18:30:09.750 287 12511.55 28.62 54500.95 88888.00 2016-10-13 18:30:09.875 287 12511.58 28.52 54500.93 88888.00 2016-10-13 18:30:10.000 287 12511.65 28.45 54500.90 88888.00 2016-10-13 18:30:10.125 287 12511.73 28.35 54500.93 88888.00 2016-10-13 18:30:10.250 287 12511.75 28.25 54500.93 88888.00 2016-10-13 18:30:10.375 287 12511.83 28.23 54500.88 88888.00 2016-10-13 18:30:10.500 287 12511.90 28.18 54500.90 88888.00 2016-10-13 18:30:10.625 287 12511.80 28.20 54500.88 88888.00 2016-10-13 18:30:10.750 287 12511.73 28.23 54500.88 88888.00 2016-10-13 18:30:10.875 287 12511.70 28.27 54500.88 88888.00 2016-10-13 18:30:11.000 287 12511.67 28.35 54500.90 88888.00 2016-10-13 18:30:11.125 287 12511.45 28.40 54500.93 88888.00 2016-10-13 18:30:11.250 287 12511.30 28.50 54500.95 88888.00 2016-10-13 18:30:11.375 287 12511.30 28.65 54500.97 88888.00 2016-10-13 18:30:11.500 287 12511.20 28.77 54500.97 88888.00 2016-10-13 18:30:11.625 287 12511.02 28.90 54500.97 88888.00 2016-10-13 18:30:11.750 287 12510.95 28.95 54500.97 88888.00 2016-10-13 18:30:11.875 287 12510.88 29.05 54500.97 88888.00 2016-10-13 18:30:12.000 287 12510.77 29.20 54501.00 88888.00 2016-10-13 18:30:12.125 287 12510.67 29.43 54501.00 88888.00 2016-10-13 18:30:12.250 287 12510.45 29.73 54501.00 88888.00 2016-10-13 18:30:12.375 287 12510.27 29.98 54501.00 88888.00 2016-10-13 18:30:12.500 287 12510.15 30.25 54501.00 88888.00 2016-10-13 18:30:12.625 287 12510.05 30.50 54501.00 88888.00 2016-10-13 18:30:12.750 287 12509.95 30.75 54501.00 88888.00 2016-10-13 18:30:12.875 287 12509.85 30.93 54500.97 88888.00 2016-10-13 18:30:13.000 287 12509.85 31.07 54500.95 88888.00 2016-10-13 18:30:13.125 287 12509.88 31.20 54500.95 88888.00 2016-10-13 18:30:13.250 287 12509.85 31.32 54500.93 88888.00 2016-10-13 18:30:13.375 287 12509.83 31.43 54500.93 88888.00 2016-10-13 18:30:13.500 287 12509.88 31.57 54500.90 88888.00 2016-10-13 18:30:13.625 287 12509.95 31.65 54500.88 88888.00 2016-10-13 18:30:13.750 287 12510.00 31.73 54500.85 88888.00 2016-10-13 18:30:13.875 287 12510.05 31.82 54500.82 88888.00 2016-10-13 18:30:14.000 287 12510.08 31.88 54500.82 88888.00 2016-10-13 18:30:14.125 287 12510.10 31.95 54500.82 88888.00 2016-10-13 18:30:14.250 287 12510.17 31.98 54500.82 88888.00 2016-10-13 18:30:14.375 287 12510.27 32.02 54500.82 88888.00 2016-10-13 18:30:14.500 287 12510.30 32.02 54500.80 88888.00 2016-10-13 18:30:14.625 287 12510.42 32.05 54500.80 88888.00 2016-10-13 18:30:14.750 287 12510.48 32.02 54500.80 88888.00 2016-10-13 18:30:14.875 287 12510.50 31.98 54500.80 88888.00 2016-10-13 18:30:15.000 287 12510.60 31.93 54500.78 88888.00 2016-10-13 18:30:15.125 287 12510.70 31.90 54500.78 88888.00 2016-10-13 18:30:15.250 287 12510.67 31.93 54500.78 88888.00 2016-10-13 18:30:15.375 287 12510.70 31.88 54500.75 88888.00 2016-10-13 18:30:15.500 287 12510.75 31.82 54500.75 88888.00 2016-10-13 18:30:15.625 287 12510.77 31.80 54500.75 88888.00 2016-10-13 18:30:15.750 287 12510.83 31.77 54500.78 88888.00 2016-10-13 18:30:15.875 287 12510.85 31.80 54500.78 88888.00 2016-10-13 18:30:16.000 287 12510.92 31.82 54500.78 88888.00 2016-10-13 18:30:16.125 287 12510.95 31.85 54500.80 88888.00 2016-10-13 18:30:16.250 287 12510.95 31.85 54500.78 88888.00 2016-10-13 18:30:16.375 287 12511.02 31.95 54500.78 88888.00 2016-10-13 18:30:16.500 287 12511.05 31.98 54500.80 88888.00 2016-10-13 18:30:16.625 287 12511.10 32.00 54500.80 88888.00 2016-10-13 18:30:16.750 287 12511.15 32.00 54500.80 88888.00 2016-10-13 18:30:16.875 287 12511.17 32.00 54500.82 88888.00 2016-10-13 18:30:17.000 287 12511.20 31.95 54500.85 88888.00 2016-10-13 18:30:17.125 287 12511.17 31.90 54500.85 88888.00 2016-10-13 18:30:17.250 287 12511.15 31.77 54500.85 88888.00 2016-10-13 18:30:17.375 287 12511.25 31.73 54500.85 88888.00 2016-10-13 18:30:17.500 287 12511.27 31.60 54500.88 88888.00 2016-10-13 18:30:17.625 287 12511.33 31.52 54500.90 88888.00 2016-10-13 18:30:17.750 287 12511.40 31.50 54500.93 88888.00 2016-10-13 18:30:17.875 287 12511.50 31.40 54500.95 88888.00 2016-10-13 18:30:18.000 287 12511.55 31.30 54500.95 88888.00 2016-10-13 18:30:18.125 287 12511.65 31.23 54500.97 88888.00 2016-10-13 18:30:18.250 287 12511.62 31.10 54501.00 88888.00 2016-10-13 18:30:18.375 287 12511.67 31.02 54501.00 88888.00 2016-10-13 18:30:18.500 287 12511.73 30.93 54501.03 88888.00 2016-10-13 18:30:18.625 287 12511.75 30.88 54501.03 88888.00 2016-10-13 18:30:18.750 287 12511.75 30.77 54501.00 88888.00 2016-10-13 18:30:18.875 287 12511.80 30.70 54501.03 88888.00 2016-10-13 18:30:19.000 287 12511.88 30.62 54501.03 88888.00 2016-10-13 18:30:19.125 287 12511.95 30.60 54501.07 88888.00 2016-10-13 18:30:19.250 287 12511.90 30.60 54501.10 88888.00 2016-10-13 18:30:19.375 287 12511.92 30.65 54501.10 88888.00 2016-10-13 18:30:19.500 287 12511.92 30.70 54501.12 88888.00 2016-10-13 18:30:19.625 287 12511.85 30.80 54501.10 88888.00 2016-10-13 18:30:19.750 287 12511.88 30.93 54501.10 88888.00 2016-10-13 18:30:19.875 287 12511.88 31.12 54501.12 88888.00 2016-10-13 18:30:20.000 287 12511.85 31.25 54501.12 88888.00 2016-10-13 18:30:20.125 287 12511.77 31.38 54501.12 88888.00 2016-10-13 18:30:20.250 287 12511.60 31.52 54501.12 88888.00 2016-10-13 18:30:20.375 287 12511.50 31.70 54501.12 88888.00 2016-10-13 18:30:20.500 287 12511.42 31.93 54501.12 88888.00 2016-10-13 18:30:20.625 287 12511.35 32.10 54501.10 88888.00 2016-10-13 18:30:20.750 287 12511.30 32.33 54501.05 88888.00 2016-10-13 18:30:20.875 287 12511.20 32.55 54501.05 88888.00 2016-10-13 18:30:21.000 287 12511.10 32.77 54501.00 88888.00 2016-10-13 18:30:21.125 287 12510.98 32.98 54501.03 88888.00 2016-10-13 18:30:21.250 287 12510.83 33.23 54500.97 88888.00 2016-10-13 18:30:21.375 287 12510.73 33.40 54500.93 88888.00 2016-10-13 18:30:21.500 287 12510.65 33.62 54500.90 88888.00 2016-10-13 18:30:21.625 287 12510.60 33.80 54500.85 88888.00 2016-10-13 18:30:21.750 287 12510.58 33.95 54500.80 88888.00 2016-10-13 18:30:21.875 287 12510.55 34.12 54500.75 88888.00 2016-10-13 18:30:22.000 287 12510.58 34.33 54500.68 88888.00 2016-10-13 18:30:22.125 287 12510.60 34.48 54500.65 88888.00 2016-10-13 18:30:22.250 287 12510.62 34.58 54500.57 88888.00 2016-10-13 18:30:22.375 287 12510.75 34.73 54500.53 88888.00 2016-10-13 18:30:22.500 287 12510.80 34.85 54500.47 88888.00 2016-10-13 18:30:22.625 287 12510.80 35.02 54500.43 88888.00 2016-10-13 18:30:22.750 287 12510.77 35.20 54500.40 88888.00 2016-10-13 18:30:22.875 287 12510.73 35.33 54500.35 88888.00 2016-10-13 18:30:23.000 287 12510.77 35.40 54500.30 88888.00 2016-10-13 18:30:23.125 287 12510.88 35.50 54500.28 88888.00 2016-10-13 18:30:23.250 287 12510.92 35.55 54500.25 88888.00 2016-10-13 18:30:23.375 287 12510.92 35.58 54500.22 88888.00 2016-10-13 18:30:23.500 287 12510.92 35.58 54500.18 88888.00 2016-10-13 18:30:23.625 287 12510.90 35.55 54500.15 88888.00 2016-10-13 18:30:23.750 287 12510.98 35.55 54500.15 88888.00 2016-10-13 18:30:23.875 287 12510.98 35.48 54500.15 88888.00 2016-10-13 18:30:24.000 287 12510.90 35.42 54500.12 88888.00 2016-10-13 18:30:24.125 287 12510.80 35.40 54500.15 88888.00 2016-10-13 18:30:24.250 287 12510.73 35.33 54500.18 88888.00 2016-10-13 18:30:24.375 287 12510.65 35.33 54500.18 88888.00 2016-10-13 18:30:24.500 287 12510.50 35.27 54500.20 88888.00 2016-10-13 18:30:24.625 287 12510.35 35.33 54500.25 88888.00 2016-10-13 18:30:24.750 287 12510.17 35.40 54500.30 88888.00 2016-10-13 18:30:24.875 287 12510.00 35.52 54500.32 88888.00 2016-10-13 18:30:25.000 287 12509.88 35.67 54500.38 88888.00 2016-10-13 18:30:25.125 287 12509.70 35.83 54500.45 88888.00 2016-10-13 18:30:25.250 287 12509.48 36.00 54500.53 88888.00 2016-10-13 18:30:25.375 287 12509.42 36.10 54500.53 88888.00 2016-10-13 18:30:25.500 287 12509.30 36.23 54500.62 88888.00 2016-10-13 18:30:25.625 287 12509.25 36.33 54500.68 88888.00 2016-10-13 18:30:25.750 287 12509.17 36.38 54500.72 88888.00 2016-10-13 18:30:25.875 287 12509.10 36.38 54500.78 88888.00 2016-10-13 18:30:26.000 287 12509.17 36.40 54500.80 88888.00 2016-10-13 18:30:26.125 287 12509.27 36.40 54500.82 88888.00 2016-10-13 18:30:26.250 287 12509.27 36.38 54500.90 88888.00 2016-10-13 18:30:26.375 287 12509.38 36.38 54500.95 88888.00 2016-10-13 18:30:26.500 287 12509.40 36.35 54501.00 88888.00 2016-10-13 18:30:26.625 287 12509.48 36.30 54501.05 88888.00 2016-10-13 18:30:26.750 287 12509.52 36.27 54501.10 88888.00 2016-10-13 18:30:26.875 287 12509.58 36.25 54501.12 88888.00 2016-10-13 18:30:27.000 287 12509.65 36.15 54501.15 88888.00 2016-10-13 18:30:27.125 287 12509.70 36.10 54501.18 88888.00 2016-10-13 18:30:27.250 287 12509.80 36.02 54501.22 88888.00 2016-10-13 18:30:27.375 287 12509.98 36.00 54501.25 88888.00 2016-10-13 18:30:27.500 287 12510.10 35.98 54501.30 88888.00 2016-10-13 18:30:27.625 287 12510.10 35.92 54501.35 88888.00 2016-10-13 18:30:27.750 287 12510.30 35.83 54501.35 88888.00 2016-10-13 18:30:27.875 287 12510.42 35.75 54501.38 88888.00 2016-10-13 18:30:28.000 287 12510.50 35.73 54501.40 88888.00 2016-10-13 18:30:28.125 287 12510.67 35.70 54501.43 88888.00 2016-10-13 18:30:28.250 287 12510.77 35.65 54501.45 88888.00 2016-10-13 18:30:28.375 287 12510.88 35.62 54501.47 88888.00 2016-10-13 18:30:28.500 287 12510.92 35.62 54501.47 88888.00 2016-10-13 18:30:28.625 287 12511.05 35.60 54501.50 88888.00 2016-10-13 18:30:28.750 287 12511.20 35.52 54501.50 88888.00 2016-10-13 18:30:28.875 287 12511.35 35.48 54501.50 88888.00 2016-10-13 18:30:29.000 287 12511.45 35.50 54501.53 88888.00 2016-10-13 18:30:29.125 287 12511.60 35.42 54501.55 88888.00 2016-10-13 18:30:29.250 287 12511.75 35.40 54501.53 88888.00 2016-10-13 18:30:29.375 287 12511.90 35.38 54501.53 88888.00 2016-10-13 18:30:29.500 287 12512.02 35.42 54501.53 88888.00 2016-10-13 18:30:29.625 287 12512.12 35.48 54501.53 88888.00 2016-10-13 18:30:29.750 287 12512.23 35.58 54501.53 88888.00 2016-10-13 18:30:29.875 287 12512.35 35.65 54501.55 88888.00 2016-10-13 18:30:30.000 287 12512.50 35.73 54501.53 88888.00 2016-10-13 18:30:30.125 287 12512.65 35.77 54501.55 88888.00 2016-10-13 18:30:30.250 287 12512.77 35.77 54501.53 88888.00 2016-10-13 18:30:30.375 287 12512.90 35.77 54501.53 88888.00 2016-10-13 18:30:30.500 287 12512.98 35.73 54501.53 88888.00 2016-10-13 18:30:30.625 287 12513.10 35.67 54501.55 88888.00 2016-10-13 18:30:30.750 287 12513.27 35.65 54501.55 88888.00 2016-10-13 18:30:30.875 287 12513.42 35.58 54501.55 88888.00 2016-10-13 18:30:31.000 287 12513.62 35.50 54501.53 88888.00 2016-10-13 18:30:31.125 287 12513.75 35.40 54501.50 88888.00 2016-10-13 18:30:31.250 287 12513.85 35.33 54501.53 88888.00 2016-10-13 18:30:31.375 287 12514.00 35.27 54501.50 88888.00 2016-10-13 18:30:31.500 287 12514.12 35.27 54501.47 88888.00 2016-10-13 18:30:31.625 287 12514.20 35.27 54501.50 88888.00 2016-10-13 18:30:31.750 287 12514.25 35.27 54501.47 88888.00 2016-10-13 18:30:31.875 287 12514.35 35.30 54501.45 88888.00 2016-10-13 18:30:32.000 287 12514.38 35.40 54501.45 88888.00 2016-10-13 18:30:32.125 287 12514.40 35.48 54501.45 88888.00 2016-10-13 18:30:32.250 287 12514.42 35.60 54501.40 88888.00 2016-10-13 18:30:32.375 287 12514.50 35.67 54501.38 88888.00 2016-10-13 18:30:32.500 287 12514.48 35.83 54501.38 88888.00 2016-10-13 18:30:32.625 287 12514.50 35.95 54501.35 88888.00 2016-10-13 18:30:32.750 287 12514.48 36.05 54501.30 88888.00 2016-10-13 18:30:32.875 287 12514.45 36.17 54501.25 88888.00 2016-10-13 18:30:33.000 287 12514.42 36.30 54501.25 88888.00 2016-10-13 18:30:33.125 287 12514.45 36.48 54501.20 88888.00 2016-10-13 18:30:33.250 287 12514.42 36.77 54501.18 88888.00 2016-10-13 18:30:33.375 287 12514.40 36.98 54501.15 88888.00 2016-10-13 18:30:33.500 287 12514.40 37.20 54501.07 88888.00 2016-10-13 18:30:33.625 287 12514.38 37.45 54501.05 88888.00 2016-10-13 18:30:33.750 287 12514.38 37.73 54501.00 88888.00 2016-10-13 18:30:33.875 287 12514.35 38.02 54500.95 88888.00 2016-10-13 18:30:34.000 287 12514.30 38.33 54500.90 88888.00 2016-10-13 18:30:34.125 287 12514.30 38.62 54500.88 88888.00 2016-10-13 18:30:34.250 287 12514.25 38.92 54500.82 88888.00 2016-10-13 18:30:34.375 287 12514.25 39.17 54500.80 88888.00 2016-10-13 18:30:34.500 287 12514.23 39.52 54500.70 88888.00 2016-10-13 18:30:34.625 287 12514.15 39.80 54500.62 88888.00 2016-10-13 18:30:34.750 287 12514.20 40.10 54500.55 88888.00 2016-10-13 18:30:34.875 287 12514.27 40.42 54500.53 88888.00 2016-10-13 18:30:35.000 287 12514.30 40.67 54500.47 88888.00 2016-10-13 18:30:35.125 287 12514.38 40.88 54500.43 88888.00 2016-10-13 18:30:35.250 287 12514.42 41.10 54500.38 88888.00 2016-10-13 18:30:35.375 287 12514.60 41.25 54500.35 88888.00 2016-10-13 18:30:35.500 287 12514.60 41.40 54500.32 88888.00 2016-10-13 18:30:35.625 287 12514.60 41.52 54500.28 88888.00 2016-10-13 18:30:35.750 287 12514.65 41.62 54500.20 88888.00 2016-10-13 18:30:35.875 287 12514.73 41.70 54500.18 88888.00 2016-10-13 18:30:36.000 287 12514.75 41.77 54500.15 88888.00 2016-10-13 18:30:36.125 287 12514.77 41.85 54500.15 88888.00 2016-10-13 18:30:36.250 287 12514.83 41.85 54500.15 88888.00 2016-10-13 18:30:36.375 287 12514.88 41.92 54500.10 88888.00 2016-10-13 18:30:36.500 287 12514.90 42.02 54500.12 88888.00 2016-10-13 18:30:36.625 287 12514.85 42.12 54500.10 88888.00 2016-10-13 18:30:36.750 287 12514.80 42.20 54500.10 88888.00 2016-10-13 18:30:36.875 287 12514.80 42.30 54500.10 88888.00 2016-10-13 18:30:37.000 287 12514.83 42.38 54500.07 88888.00 2016-10-13 18:30:37.125 287 12514.83 42.48 54500.07 88888.00 2016-10-13 18:30:37.250 287 12514.77 42.52 54500.07 88888.00 2016-10-13 18:30:37.375 287 12514.80 42.52 54500.07 88888.00 2016-10-13 18:30:37.500 287 12514.88 42.55 54500.07 88888.00 2016-10-13 18:30:37.625 287 12514.88 42.55 54500.07 88888.00 2016-10-13 18:30:37.750 287 12514.88 42.55 54500.10 88888.00 2016-10-13 18:30:37.875 287 12514.95 42.52 54500.15 88888.00 2016-10-13 18:30:38.000 287 12515.02 42.42 54500.12 88888.00 2016-10-13 18:30:38.125 287 12515.05 42.35 54500.12 88888.00 2016-10-13 18:30:38.250 287 12515.00 42.23 54500.15 88888.00 2016-10-13 18:30:38.375 287 12515.02 42.12 54500.15 88888.00 2016-10-13 18:30:38.500 287 12515.05 42.02 54500.20 88888.00 2016-10-13 18:30:38.625 287 12515.10 41.90 54500.22 88888.00 2016-10-13 18:30:38.750 287 12515.20 41.83 54500.20 88888.00 2016-10-13 18:30:38.875 287 12515.27 41.70 54500.25 88888.00 2016-10-13 18:30:39.000 287 12515.30 41.60 54500.25 88888.00 2016-10-13 18:30:39.125 287 12515.30 41.50 54500.28 88888.00 2016-10-13 18:30:39.250 287 12515.30 41.33 54500.30 88888.00 2016-10-13 18:30:39.375 287 12515.33 41.23 54500.32 88888.00 2016-10-13 18:30:39.500 287 12515.38 41.15 54500.35 88888.00 2016-10-13 18:30:39.625 287 12515.42 41.05 54500.35 88888.00 2016-10-13 18:30:39.750 287 12515.48 40.98 54500.40 88888.00 2016-10-13 18:30:39.875 287 12515.48 40.90 54500.40 88888.00 2016-10-13 18:30:40.000 287 12515.48 40.83 54500.38 88888.00 2016-10-13 18:30:40.125 287 12515.60 40.77 54500.40 88888.00 2016-10-13 18:30:40.250 287 12515.67 40.65 54500.43 88888.00 2016-10-13 18:30:40.375 287 12515.77 40.58 54500.43 88888.00 2016-10-13 18:30:40.500 287 12515.88 40.45 54500.43 88888.00 2016-10-13 18:30:40.625 287 12516.02 40.30 54500.45 88888.00 2016-10-13 18:30:40.750 287 12516.12 40.17 54500.45 88888.00 2016-10-13 18:30:40.875 287 12516.20 40.05 54500.47 88888.00 2016-10-13 18:30:41.000 287 12516.35 39.90 54500.50 88888.00 2016-10-13 18:30:41.125 287 12516.50 39.80 54500.47 88888.00 2016-10-13 18:30:41.250 287 12516.58 39.70 54500.50 88888.00 2016-10-13 18:30:41.375 287 12516.73 39.62 54500.50 88888.00 2016-10-13 18:30:41.500 287 12516.83 39.55 54500.53 88888.00 2016-10-13 18:30:41.625 287 12516.92 39.48 54500.53 88888.00 2016-10-13 18:30:41.750 287 12516.95 39.38 54500.53 88888.00 2016-10-13 18:30:41.875 287 12517.00 39.35 54500.53 88888.00 2016-10-13 18:30:42.000 287 12517.08 39.27 54500.55 88888.00 2016-10-13 18:30:42.125 287 12517.23 39.25 54500.60 88888.00 2016-10-13 18:30:42.250 287 12517.35 39.23 54500.62 88888.00 2016-10-13 18:30:42.375 287 12517.48 39.20 54500.62 88888.00 2016-10-13 18:30:42.500 287 12517.48 39.15 54500.62 88888.00 2016-10-13 18:30:42.625 287 12517.55 39.10 54500.62 88888.00 2016-10-13 18:30:42.750 287 12517.65 39.02 54500.65 88888.00 2016-10-13 18:30:42.875 287 12517.77 39.00 54500.65 88888.00 2016-10-13 18:30:43.000 287 12517.90 38.98 54500.70 88888.00 2016-10-13 18:30:43.125 287 12518.00 38.92 54500.72 88888.00 2016-10-13 18:30:43.250 287 12517.95 38.83 54500.72 88888.00 2016-10-13 18:30:43.375 287 12518.00 38.77 54500.72 88888.00 2016-10-13 18:30:43.500 287 12518.10 38.70 54500.72 88888.00 2016-10-13 18:30:43.625 287 12518.17 38.65 54500.78 88888.00 2016-10-13 18:30:43.750 287 12518.25 38.60 54500.78 88888.00 2016-10-13 18:30:43.875 287 12518.30 38.48 54500.78 88888.00 2016-10-13 18:30:44.000 287 12518.42 38.40 54500.78 88888.00 2016-10-13 18:30:44.125 287 12518.55 38.30 54500.78 88888.00 2016-10-13 18:30:44.250 287 12518.62 38.20 54500.80 88888.00 2016-10-13 18:30:44.375 287 12518.70 38.17 54500.80 88888.00 2016-10-13 18:30:44.500 287 12518.75 38.02 54500.80 88888.00 2016-10-13 18:30:44.625 287 12518.77 37.95 54500.82 88888.00 2016-10-13 18:30:44.750 287 12518.83 37.88 54500.82 88888.00 2016-10-13 18:30:44.875 287 12518.98 37.85 54500.85 88888.00 2016-10-13 18:30:45.000 287 12519.10 37.75 54500.85 88888.00 2016-10-13 18:30:45.125 287 12519.12 37.70 54500.85 88888.00 2016-10-13 18:30:45.250 287 12519.15 37.65 54500.90 88888.00 2016-10-13 18:30:45.375 287 12519.20 37.62 54500.88 88888.00 2016-10-13 18:30:45.500 287 12519.20 37.58 54500.90 88888.00 2016-10-13 18:30:45.625 287 12519.20 37.60 54500.93 88888.00 2016-10-13 18:30:45.750 287 12519.17 37.65 54500.95 88888.00 2016-10-13 18:30:45.875 287 12519.12 37.75 54500.95 88888.00 2016-10-13 18:30:46.000 287 12519.10 37.88 54500.97 88888.00 2016-10-13 18:30:46.125 287 12519.05 38.08 54501.03 88888.00 2016-10-13 18:30:46.250 287 12518.98 38.30 54501.05 88888.00 2016-10-13 18:30:46.375 287 12518.95 38.52 54501.05 88888.00 2016-10-13 18:30:46.500 287 12518.85 38.83 54501.10 88888.00 2016-10-13 18:30:46.625 287 12518.77 39.12 54501.12 88888.00 2016-10-13 18:30:46.750 287 12518.67 39.42 54501.15 88888.00 2016-10-13 18:30:46.875 287 12518.58 39.73 54501.18 88888.00 2016-10-13 18:30:47.000 287 12518.45 40.10 54501.18 88888.00 2016-10-13 18:30:47.125 287 12518.38 40.42 54501.20 88888.00 2016-10-13 18:30:47.250 287 12518.20 40.73 54501.20 88888.00 2016-10-13 18:30:47.375 287 12518.17 40.92 54501.20 88888.00 2016-10-13 18:30:47.500 287 12518.08 41.20 54501.25 88888.00 2016-10-13 18:30:47.625 287 12518.00 41.50 54501.25 88888.00 2016-10-13 18:30:47.750 287 12517.95 41.77 54501.22 88888.00 2016-10-13 18:30:47.875 287 12517.92 42.05 54501.22 88888.00 2016-10-13 18:30:48.000 287 12517.88 42.30 54501.22 88888.00 2016-10-13 18:30:48.125 287 12517.83 42.55 54501.22 88888.00 2016-10-13 18:30:48.250 287 12517.83 42.88 54501.20 88888.00 2016-10-13 18:30:48.375 287 12517.83 43.08 54501.18 88888.00 2016-10-13 18:30:48.500 287 12517.77 43.33 54501.20 88888.00 2016-10-13 18:30:48.625 287 12517.85 43.58 54501.18 88888.00 2016-10-13 18:30:48.750 287 12517.92 43.77 54501.15 88888.00 2016-10-13 18:30:48.875 287 12517.95 43.92 54501.15 88888.00 2016-10-13 18:30:49.000 287 12517.98 44.02 54501.18 88888.00 2016-10-13 18:30:49.125 287 12518.00 44.15 54501.20 88888.00 2016-10-13 18:30:49.250 287 12517.98 44.17 54501.20 88888.00 2016-10-13 18:30:49.375 287 12518.00 44.25 54501.18 88888.00 2016-10-13 18:30:49.500 287 12518.00 44.30 54501.20 88888.00 2016-10-13 18:30:49.625 287 12517.95 44.38 54501.20 88888.00 2016-10-13 18:30:49.750 287 12517.92 44.45 54501.22 88888.00 2016-10-13 18:30:49.875 287 12517.92 44.50 54501.25 88888.00 2016-10-13 18:30:50.000 287 12517.92 44.55 54501.28 88888.00 2016-10-13 18:30:50.125 287 12517.83 44.62 54501.28 88888.00 2016-10-13 18:30:50.250 287 12517.73 44.65 54501.35 88888.00 2016-10-13 18:30:50.375 287 12517.67 44.67 54501.35 88888.00 2016-10-13 18:30:50.500 287 12517.60 44.77 54501.40 88888.00 2016-10-13 18:30:50.625 287 12517.52 44.88 54501.40 88888.00 2016-10-13 18:30:50.750 287 12517.38 44.98 54501.45 88888.00 2016-10-13 18:30:50.875 287 12517.30 45.10 54501.47 88888.00 2016-10-13 18:30:51.000 287 12517.17 45.23 54501.47 88888.00 2016-10-13 18:30:51.125 287 12517.05 45.40 54501.55 88888.00 2016-10-13 18:30:51.250 287 12516.92 45.58 54501.57 88888.00 2016-10-13 18:30:51.375 287 12516.83 45.70 54501.60 88888.00 2016-10-13 18:30:51.500 287 12516.73 45.85 54501.62 88888.00 2016-10-13 18:30:51.625 287 12516.60 46.05 54501.62 88888.00 2016-10-13 18:30:51.750 287 12516.55 46.23 54501.62 88888.00 2016-10-13 18:30:51.875 287 12516.52 46.40 54501.62 88888.00 2016-10-13 18:30:52.000 287 12516.52 46.60 54501.60 88888.00 2016-10-13 18:30:52.125 287 12516.50 46.80 54501.65 88888.00 2016-10-13 18:30:52.250 287 12516.45 47.05 54501.65 88888.00 2016-10-13 18:30:52.375 287 12516.45 47.20 54501.62 88888.00 2016-10-13 18:30:52.500 287 12516.50 47.40 54501.62 88888.00 2016-10-13 18:30:52.625 287 12516.48 47.55 54501.62 88888.00 2016-10-13 18:30:52.750 287 12516.48 47.75 54501.62 88888.00 2016-10-13 18:30:52.875 287 12516.55 47.92 54501.68 88888.00 2016-10-13 18:30:53.000 287 12516.62 48.08 54501.68 88888.00 2016-10-13 18:30:53.125 287 12516.62 48.20 54501.65 88888.00 2016-10-13 18:30:53.250 287 12516.62 48.38 54501.68 88888.00 2016-10-13 18:30:53.375 287 12516.62 48.52 54501.65 88888.00 2016-10-13 18:30:53.500 287 12516.62 48.67 54501.62 88888.00 2016-10-13 18:30:53.625 287 12516.70 48.75 54501.60 88888.00 2016-10-13 18:30:53.750 287 12516.75 48.83 54501.57 88888.00 2016-10-13 18:30:53.875 287 12516.83 48.92 54501.57 88888.00 2016-10-13 18:30:54.000 287 12516.90 49.05 54501.55 88888.00 2016-10-13 18:30:54.125 287 12516.92 49.15 54501.55 88888.00 2016-10-13 18:30:54.250 287 12516.95 49.25 54501.50 88888.00 2016-10-13 18:30:54.375 287 12517.02 49.40 54501.47 88888.00 2016-10-13 18:30:54.500 287 12517.12 49.50 54501.47 88888.00 2016-10-13 18:30:54.625 287 12517.20 49.58 54501.47 88888.00 2016-10-13 18:30:54.750 287 12517.25 49.60 54501.43 88888.00 2016-10-13 18:30:54.875 287 12517.30 49.60 54501.43 88888.00 2016-10-13 18:30:55.000 287 12517.42 49.58 54501.43 88888.00 2016-10-13 18:30:55.125 287 12517.45 49.52 54501.43 88888.00 2016-10-13 18:30:55.250 287 12517.40 49.45 54501.43 88888.00 2016-10-13 18:30:55.375 287 12517.42 49.40 54501.43 88888.00 2016-10-13 18:30:55.500 287 12517.40 49.27 54501.43 88888.00 2016-10-13 18:30:55.625 287 12517.42 49.23 54501.45 88888.00 2016-10-13 18:30:55.750 287 12517.45 49.15 54501.47 88888.00 2016-10-13 18:30:55.875 287 12517.45 49.00 54501.50 88888.00 2016-10-13 18:30:56.000 287 12517.42 48.85 54501.53 88888.00 2016-10-13 18:30:56.125 287 12517.42 48.75 54501.53 88888.00 2016-10-13 18:30:56.250 287 12517.30 48.58 54501.55 88888.00 2016-10-13 18:30:56.375 287 12517.35 48.45 54501.55 88888.00 2016-10-13 18:30:56.500 287 12517.42 48.38 54501.60 88888.00 2016-10-13 18:30:56.625 287 12517.42 48.25 54501.68 88888.00 2016-10-13 18:30:56.750 287 12517.38 48.10 54501.65 88888.00 2016-10-13 18:30:56.875 287 12517.35 47.95 54501.68 88888.00 2016-10-13 18:30:57.000 287 12517.33 47.77 54501.70 88888.00 2016-10-13 18:30:57.125 287 12517.27 47.58 54501.75 88888.00 2016-10-13 18:30:57.250 287 12517.23 47.42 54501.80 88888.00 2016-10-13 18:30:57.375 287 12517.27 47.27 54501.82 88888.00 2016-10-13 18:30:57.500 287 12517.25 47.12 54501.85 88888.00 2016-10-13 18:30:57.625 287 12517.23 46.92 54501.90 88888.00 2016-10-13 18:30:57.750 287 12517.20 46.73 54501.93 88888.00 2016-10-13 18:30:57.875 287 12517.25 46.58 54501.97 88888.00 2016-10-13 18:30:58.000 287 12517.25 46.38 54502.00 88888.00 2016-10-13 18:30:58.125 287 12517.25 46.20 54502.05 88888.00 2016-10-13 18:30:58.250 287 12517.20 45.98 54502.10 88888.00 2016-10-13 18:30:58.375 287 12517.15 45.85 54502.15 88888.00 2016-10-13 18:30:58.500 287 12517.02 45.67 54502.20 88888.00 2016-10-13 18:30:58.625 287 12516.90 45.48 54502.22 88888.00 2016-10-13 18:30:58.750 287 12516.95 45.27 54502.28 88888.00 2016-10-13 18:30:58.875 287 12517.00 45.08 54502.32 88888.00 2016-10-13 18:30:59.000 287 12516.90 44.85 54502.32 88888.00 2016-10-13 18:30:59.125 287 12516.88 44.62 54502.38 88888.00 2016-10-13 18:30:59.250 287 12516.92 44.38 54502.45 88888.00 2016-10-13 18:30:59.375 287 12516.98 44.20 54502.45 88888.00 2016-10-13 18:30:59.500 287 12516.90 43.98 54502.47 88888.00 2016-10-13 18:30:59.625 287 12516.85 43.77 54502.53 88888.00 2016-10-13 18:30:59.750 287 12516.85 43.52 54502.60 88888.00 2016-10-13 18:30:59.875 287 12516.88 43.30 54502.60 88888.00 2016-10-13 18:31:00.000 287 12516.90 43.08 54502.62 88888.00 2016-10-13 18:31:00.125 287 12516.83 42.85 54502.68 88888.00 2016-10-13 18:31:00.250 287 12516.75 42.60 54502.72 88888.00 2016-10-13 18:31:00.375 287 12516.83 42.40 54502.78 88888.00 2016-10-13 18:31:00.500 287 12516.88 42.15 54502.78 88888.00 2016-10-13 18:31:00.625 287 12516.83 41.92 54502.80 88888.00 2016-10-13 18:31:00.750 287 12516.77 41.73 54502.85 88888.00 2016-10-13 18:31:00.875 287 12516.77 41.55 54502.93 88888.00 2016-10-13 18:31:01.000 287 12516.77 41.40 54502.95 88888.00 2016-10-13 18:31:01.125 287 12516.77 41.17 54502.97 88888.00 2016-10-13 18:31:01.250 287 12516.75 40.95 54503.00 88888.00 2016-10-13 18:31:01.375 287 12516.77 40.83 54503.03 88888.00 2016-10-13 18:31:01.500 287 12516.73 40.70 54503.05 88888.00 2016-10-13 18:31:01.625 287 12516.70 40.52 54503.10 88888.00 2016-10-13 18:31:01.750 287 12516.67 40.38 54503.10 88888.00 2016-10-13 18:31:01.875 287 12516.60 40.25 54503.12 88888.00 2016-10-13 18:31:02.000 287 12516.62 40.08 54503.12 88888.00 2016-10-13 18:31:02.125 287 12516.62 40.00 54503.18 88888.00 2016-10-13 18:31:02.250 287 12516.50 39.88 54503.22 88888.00 2016-10-13 18:31:02.375 287 12516.38 39.85 54503.25 88888.00 2016-10-13 18:31:02.500 287 12516.27 39.88 54503.28 88888.00 2016-10-13 18:31:02.625 287 12516.12 39.95 54503.28 88888.00 2016-10-13 18:31:02.750 287 12515.95 40.02 54503.28 88888.00 2016-10-13 18:31:02.875 287 12515.77 40.12 54503.28 88888.00 2016-10-13 18:31:03.000 287 12515.73 40.23 54503.28 88888.00 2016-10-13 18:31:03.125 287 12515.62 40.30 54503.28 88888.00 2016-10-13 18:31:03.250 287 12515.50 40.35 54503.28 88888.00 2016-10-13 18:31:03.375 287 12515.45 40.42 54503.28 88888.00 2016-10-13 18:31:03.500 287 12515.38 40.52 54503.28 88888.00 2016-10-13 18:31:03.625 287 12515.33 40.60 54503.28 88888.00 2016-10-13 18:31:03.750 287 12515.27 40.70 54503.28 88888.00 2016-10-13 18:31:03.875 287 12515.17 40.80 54503.30 88888.00 2016-10-13 18:31:04.000 287 12515.12 40.90 54503.28 88888.00 2016-10-13 18:31:04.125 287 12515.05 41.02 54503.30 88888.00 2016-10-13 18:31:04.250 287 12514.88 41.17 54503.30 88888.00 2016-10-13 18:31:04.375 287 12514.83 41.27 54503.30 88888.00 2016-10-13 18:31:04.500 287 12514.75 41.40 54503.30 88888.00 2016-10-13 18:31:04.625 287 12514.60 41.45 54503.28 88888.00 2016-10-13 18:31:04.750 287 12514.58 41.50 54503.25 88888.00 2016-10-13 18:31:04.875 287 12514.52 41.60 54503.25 88888.00 2016-10-13 18:31:05.000 287 12514.45 41.75 54503.22 88888.00 2016-10-13 18:31:05.125 287 12514.42 41.85 54503.20 88888.00 2016-10-13 18:31:05.250 287 12514.42 42.00 54503.20 88888.00 2016-10-13 18:31:05.375 287 12514.42 42.12 54503.18 88888.00 2016-10-13 18:31:05.500 287 12514.38 42.25 54503.18 88888.00 2016-10-13 18:31:05.625 287 12514.35 42.33 54503.18 88888.00 2016-10-13 18:31:05.750 287 12514.33 42.40 54503.15 88888.00 2016-10-13 18:31:05.875 287 12514.40 42.50 54503.12 88888.00 2016-10-13 18:31:06.000 287 12514.40 42.52 54503.12 88888.00 2016-10-13 18:31:06.125 287 12514.40 42.52 54503.10 88888.00 2016-10-13 18:31:06.250 287 12514.42 42.52 54503.07 88888.00 2016-10-13 18:31:06.375 287 12514.48 42.60 54503.07 88888.00 2016-10-13 18:31:06.500 287 12514.40 42.60 54503.07 88888.00 2016-10-13 18:31:06.625 287 12514.40 42.60 54503.05 88888.00 2016-10-13 18:31:06.750 287 12514.45 42.55 54503.00 88888.00 2016-10-13 18:31:06.875 287 12514.48 42.52 54503.03 88888.00 2016-10-13 18:31:07.000 287 12514.45 42.48 54503.03 88888.00 2016-10-13 18:31:07.125 287 12514.52 42.45 54503.05 88888.00 2016-10-13 18:31:07.250 287 12514.55 42.38 54503.03 88888.00 2016-10-13 18:31:07.375 287 12514.60 42.33 54503.00 88888.00 2016-10-13 18:31:07.500 287 12514.62 42.27 54502.97 88888.00 2016-10-13 18:31:07.625 287 12514.65 42.23 54503.00 88888.00 2016-10-13 18:31:07.750 287 12514.65 42.15 54503.03 88888.00 2016-10-13 18:31:07.875 287 12514.60 42.08 54503.03 88888.00 2016-10-13 18:31:08.000 287 12514.58 42.02 54503.00 88888.00 2016-10-13 18:31:08.125 287 12514.60 41.95 54503.00 88888.00 2016-10-13 18:31:08.250 287 12514.60 41.88 54503.03 88888.00 2016-10-13 18:31:08.375 287 12514.65 41.80 54503.03 88888.00 2016-10-13 18:31:08.500 287 12514.65 41.75 54503.03 88888.00 2016-10-13 18:31:08.625 287 12514.60 41.65 54503.07 88888.00 2016-10-13 18:31:08.750 287 12514.58 41.58 54503.05 88888.00 2016-10-13 18:31:08.875 287 12514.60 41.50 54503.03 88888.00 2016-10-13 18:31:09.000 287 12514.65 41.40 54503.00 88888.00 2016-10-13 18:31:09.125 287 12514.67 41.30 54503.03 88888.00 2016-10-13 18:31:09.250 287 12514.65 41.17 54503.03 88888.00 2016-10-13 18:31:09.375 287 12514.70 41.10 54503.00 88888.00 2016-10-13 18:31:09.500 287 12514.65 41.00 54502.97 88888.00 2016-10-13 18:31:09.625 287 12514.75 40.95 54503.00 88888.00 2016-10-13 18:31:09.750 287 12514.80 40.85 54503.00 88888.00 2016-10-13 18:31:09.875 287 12514.88 40.73 54502.97 88888.00 2016-10-13 18:31:10.000 287 12514.92 40.60 54502.97 88888.00 2016-10-13 18:31:10.125 287 12514.98 40.52 54502.97 88888.00 2016-10-13 18:31:10.250 287 12514.88 40.45 54502.97 88888.00 2016-10-13 18:31:10.375 287 12514.88 40.38 54502.95 88888.00 2016-10-13 18:31:10.500 287 12514.88 40.30 54502.93 88888.00 2016-10-13 18:31:10.625 287 12514.95 40.25 54502.95 88888.00 2016-10-13 18:31:10.750 287 12515.02 40.25 54502.95 88888.00 2016-10-13 18:31:10.875 287 12515.10 40.20 54502.95 88888.00 2016-10-13 18:31:11.000 287 12515.12 40.12 54502.90 88888.00 2016-10-13 18:31:11.125 287 12515.17 40.10 54502.90 88888.00 2016-10-13 18:31:11.250 287 12515.17 40.08 54502.88 88888.00 2016-10-13 18:31:11.375 287 12515.23 40.02 54502.88 88888.00 2016-10-13 18:31:11.500 287 12515.27 40.00 54502.85 88888.00 2016-10-13 18:31:11.625 287 12515.33 39.98 54502.85 88888.00 2016-10-13 18:31:11.750 287 12515.40 39.98 54502.82 88888.00 2016-10-13 18:31:11.875 287 12515.42 39.95 54502.80 88888.00 2016-10-13 18:31:12.000 287 12515.48 39.98 54502.78 88888.00 2016-10-13 18:31:12.125 287 12515.55 40.00 54502.80 88888.00 2016-10-13 18:31:12.250 287 12515.58 40.00 54502.75 88888.00 2016-10-13 18:31:12.375 287 12515.62 40.02 54502.78 88888.00 2016-10-13 18:31:12.500 287 12515.65 40.08 54502.75 88888.00 2016-10-13 18:31:12.625 287 12515.75 40.08 54502.72 88888.00 2016-10-13 18:31:12.750 287 12515.83 40.10 54502.72 88888.00 2016-10-13 18:31:12.875 287 12515.80 40.12 54502.70 88888.00 2016-10-13 18:31:13.000 287 12515.83 40.17 54502.68 88888.00 2016-10-13 18:31:13.125 287 12515.90 40.25 54502.65 88888.00 2016-10-13 18:31:13.250 287 12515.98 40.27 54502.65 88888.00 2016-10-13 18:31:13.375 287 12516.05 40.33 54502.65 88888.00 2016-10-13 18:31:13.500 287 12516.08 40.35 54502.60 88888.00 2016-10-13 18:31:13.625 287 12516.08 40.42 54502.60 88888.00 2016-10-13 18:31:13.750 287 12516.12 40.55 54502.57 88888.00 2016-10-13 18:31:13.875 287 12516.17 40.73 54502.57 88888.00 2016-10-13 18:31:14.000 287 12516.15 40.80 54502.50 88888.00 2016-10-13 18:31:14.125 287 12516.12 40.92 54502.47 88888.00 2016-10-13 18:31:14.250 287 12516.10 41.10 54502.50 88888.00 2016-10-13 18:31:14.375 287 12516.17 41.20 54502.53 88888.00 2016-10-13 18:31:14.500 287 12516.25 41.35 54502.50 88888.00 2016-10-13 18:31:14.625 287 12516.35 41.48 54502.47 88888.00 2016-10-13 18:31:14.750 287 12516.38 41.55 54502.47 88888.00 2016-10-13 18:31:14.875 287 12516.35 41.60 54502.47 88888.00 2016-10-13 18:31:15.000 287 12516.33 41.65 54502.47 88888.00 2016-10-13 18:31:15.125 287 12516.33 41.65 54502.45 88888.00 2016-10-13 18:31:15.250 287 12516.27 41.70 54502.45 88888.00 2016-10-13 18:31:15.375 287 12516.27 41.70 54502.43 88888.00 2016-10-13 18:31:15.500 287 12516.27 41.73 54502.43 88888.00 2016-10-13 18:31:15.625 287 12516.35 41.73 54502.43 88888.00 2016-10-13 18:31:15.750 287 12516.40 41.70 54502.43 88888.00 2016-10-13 18:31:15.875 287 12516.40 41.67 54502.43 88888.00 2016-10-13 18:31:16.000 287 12516.42 41.65 54502.40 88888.00 2016-10-13 18:31:16.125 287 12516.50 41.58 54502.40 88888.00 2016-10-13 18:31:16.250 287 12516.52 41.52 54502.40 88888.00 2016-10-13 18:31:16.375 287 12516.60 41.48 54502.40 88888.00 2016-10-13 18:31:16.500 287 12516.73 41.42 54502.40 88888.00 2016-10-13 18:31:16.625 287 12516.83 41.33 54502.38 88888.00 2016-10-13 18:31:16.750 287 12516.80 41.30 54502.38 88888.00 2016-10-13 18:31:16.875 287 12516.75 41.25 54502.38 88888.00 2016-10-13 18:31:17.000 287 12516.77 41.20 54502.40 88888.00 2016-10-13 18:31:17.125 287 12516.92 41.15 54502.40 88888.00 2016-10-13 18:31:17.250 287 12516.95 41.05 54502.38 88888.00 2016-10-13 18:31:17.375 287 12517.00 41.00 54502.40 88888.00 2016-10-13 18:31:17.500 287 12517.05 40.98 54502.43 88888.00 2016-10-13 18:31:17.625 287 12517.15 40.90 54502.43 88888.00 2016-10-13 18:31:17.750 287 12517.17 40.80 54502.43 88888.00 2016-10-13 18:31:17.875 287 12517.15 40.73 54502.40 88888.00 2016-10-13 18:31:18.000 287 12517.23 40.62 54502.40 88888.00 2016-10-13 18:31:18.125 287 12517.38 40.52 54502.43 88888.00 2016-10-13 18:31:18.250 287 12517.40 40.40 54502.40 88888.00 2016-10-13 18:31:18.375 287 12517.42 40.33 54502.40 88888.00 2016-10-13 18:31:18.500 287 12517.45 40.23 54502.43 88888.00 2016-10-13 18:31:18.625 287 12517.42 40.12 54502.45 88888.00 2016-10-13 18:31:18.750 287 12517.40 40.02 54502.45 88888.00 2016-10-13 18:31:18.875 287 12517.45 39.90 54502.45 88888.00 2016-10-13 18:31:19.000 287 12517.50 39.80 54502.45 88888.00 2016-10-13 18:31:19.125 287 12517.50 39.70 54502.45 88888.00 2016-10-13 18:31:19.250 287 12517.52 39.60 54502.47 88888.00 2016-10-13 18:31:19.375 287 12517.55 39.50 54502.45 88888.00 2016-10-13 18:31:19.500 287 12517.52 39.40 54502.43 88888.00 2016-10-13 18:31:19.625 287 12517.52 39.33 54502.43 88888.00 2016-10-13 18:31:19.750 287 12517.55 39.23 54502.43 88888.00 2016-10-13 18:31:19.875 287 12517.58 39.15 54502.43 88888.00 2016-10-13 18:31:20.000 287 12517.58 39.08 54502.40 88888.00 2016-10-13 18:31:20.125 287 12517.60 39.08 54502.40 88888.00 2016-10-13 18:31:20.250 287 12517.60 39.00 54502.40 88888.00 2016-10-13 18:31:20.375 287 12517.60 38.98 54502.40 88888.00 2016-10-13 18:31:20.500 287 12517.62 38.95 54502.38 88888.00 2016-10-13 18:31:20.625 287 12517.62 38.92 54502.38 88888.00 2016-10-13 18:31:20.750 287 12517.62 38.90 54502.38 88888.00 2016-10-13 18:31:20.875 287 12517.62 38.83 54502.35 88888.00 2016-10-13 18:31:21.000 287 12517.65 38.77 54502.35 88888.00 2016-10-13 18:31:21.125 287 12517.65 38.70 54502.38 88888.00 2016-10-13 18:31:21.250 287 12517.58 38.60 54502.35 88888.00 2016-10-13 18:31:21.375 287 12517.52 38.50 54502.35 88888.00 2016-10-13 18:31:21.500 287 12517.50 38.40 54502.30 88888.00 2016-10-13 18:31:21.625 287 12517.52 38.30 54502.28 88888.00 2016-10-13 18:31:21.750 287 12517.58 38.23 54502.28 88888.00 2016-10-13 18:31:21.875 287 12517.55 38.10 54502.30 88888.00 2016-10-13 18:31:22.000 287 12517.50 38.05 54502.30 88888.00 2016-10-13 18:31:22.125 287 12517.48 38.00 54502.30 88888.00 2016-10-13 18:31:22.250 287 12517.45 37.92 54502.32 88888.00 2016-10-13 18:31:22.375 287 12517.50 37.88 54502.30 88888.00 2016-10-13 18:31:22.500 287 12517.50 37.80 54502.30 88888.00 2016-10-13 18:31:22.625 287 12517.40 37.75 54502.28 88888.00 2016-10-13 18:31:22.750 287 12517.38 37.67 54502.25 88888.00 2016-10-13 18:31:22.875 287 12517.45 37.65 54502.25 88888.00 2016-10-13 18:31:23.000 287 12517.40 37.60 54502.22 88888.00 2016-10-13 18:31:23.125 287 12517.35 37.58 54502.22 88888.00 2016-10-13 18:31:23.250 287 12517.35 37.52 54502.22 88888.00 2016-10-13 18:31:23.375 287 12517.45 37.52 54502.20 88888.00 2016-10-13 18:31:23.500 287 12517.45 37.50 54502.20 88888.00 2016-10-13 18:31:23.625 287 12517.40 37.42 54502.20 88888.00 2016-10-13 18:31:23.750 287 12517.40 37.40 54502.18 88888.00 2016-10-13 18:31:23.875 287 12517.42 37.38 54502.15 88888.00 2016-10-13 18:31:24.000 287 12517.45 37.33 54502.15 88888.00 2016-10-13 18:31:24.125 287 12517.48 37.27 54502.15 88888.00 2016-10-13 18:31:24.250 287 12517.48 37.17 54502.12 88888.00 2016-10-13 18:31:24.375 287 12517.50 37.15 54502.12 88888.00 2016-10-13 18:31:24.500 287 12517.48 37.08 54502.10 88888.00 2016-10-13 18:31:24.625 287 12517.52 37.02 54502.05 88888.00 2016-10-13 18:31:24.750 287 12517.65 36.95 54502.05 88888.00 2016-10-13 18:31:24.875 287 12517.60 36.88 54502.05 88888.00 2016-10-13 18:31:25.000 287 12517.60 36.80 54502.03 88888.00 2016-10-13 18:31:25.125 287 12517.65 36.73 54502.03 88888.00 2016-10-13 18:31:25.250 287 12517.65 36.67 54502.00 88888.00 2016-10-13 18:31:25.375 287 12517.70 36.65 54502.00 88888.00 2016-10-13 18:31:25.500 287 12517.65 36.67 54501.97 88888.00 2016-10-13 18:31:25.625 287 12517.58 36.73 54502.00 88888.00 2016-10-13 18:31:25.750 287 12517.52 36.80 54502.00 88888.00 2016-10-13 18:31:25.875 287 12517.45 36.88 54501.97 88888.00 2016-10-13 18:31:26.000 287 12517.35 37.00 54501.97 88888.00 2016-10-13 18:31:26.125 287 12517.27 37.08 54501.97 88888.00 2016-10-13 18:31:26.250 287 12517.20 37.17 54501.97 88888.00 2016-10-13 18:31:26.375 287 12517.17 37.30 54501.95 88888.00 2016-10-13 18:31:26.500 287 12517.10 37.42 54501.95 88888.00 2016-10-13 18:31:26.625 287 12517.00 37.58 54501.95 88888.00 2016-10-13 18:31:26.750 287 12516.92 37.73 54501.95 88888.00 2016-10-13 18:31:26.875 287 12516.88 37.85 54501.97 88888.00 2016-10-13 18:31:27.000 287 12516.80 37.98 54501.95 88888.00 2016-10-13 18:31:27.125 287 12516.80 38.10 54501.97 88888.00 2016-10-13 18:31:27.250 287 12516.77 38.15 54501.97 88888.00 2016-10-13 18:31:27.375 287 12516.80 38.20 54501.95 88888.00 2016-10-13 18:31:27.500 287 12516.80 38.27 54501.95 88888.00 2016-10-13 18:31:27.625 287 12516.83 38.35 54501.95 88888.00 2016-10-13 18:31:27.750 287 12516.75 38.40 54501.95 88888.00 2016-10-13 18:31:27.875 287 12516.70 38.40 54501.93 88888.00 2016-10-13 18:31:28.000 287 12516.77 38.40 54501.90 88888.00 2016-10-13 18:31:28.125 287 12516.75 38.38 54501.90 88888.00 2016-10-13 18:31:28.250 287 12516.73 38.40 54501.90 88888.00 2016-10-13 18:31:28.375 287 12516.75 38.40 54501.90 88888.00 2016-10-13 18:31:28.500 287 12516.77 38.38 54501.88 88888.00 2016-10-13 18:31:28.625 287 12516.83 38.35 54501.88 88888.00 2016-10-13 18:31:28.750 287 12516.88 38.35 54501.85 88888.00 2016-10-13 18:31:28.875 287 12516.85 38.33 54501.85 88888.00 2016-10-13 18:31:29.000 287 12516.83 38.30 54501.85 88888.00 2016-10-13 18:31:29.125 287 12516.83 38.27 54501.85 88888.00 2016-10-13 18:31:29.250 287 12516.77 38.25 54501.88 88888.00 2016-10-13 18:31:29.375 287 12516.75 38.25 54501.85 88888.00 2016-10-13 18:31:29.500 287 12516.75 38.33 54501.88 88888.00 2016-10-13 18:31:29.625 287 12516.77 38.38 54501.88 88888.00 2016-10-13 18:31:29.750 287 12516.67 38.45 54501.88 88888.00 2016-10-13 18:31:29.875 287 12516.52 38.52 54501.90 88888.00 2016-10-13 18:31:30.000 287 12516.42 38.62 54501.88 88888.00 2016-10-13 18:31:30.125 287 12516.33 38.70 54501.88 88888.00 2016-10-13 18:31:30.250 287 12516.17 38.80 54501.90 88888.00 2016-10-13 18:31:30.375 287 12516.15 38.90 54501.90 88888.00 2016-10-13 18:31:30.500 287 12516.05 39.00 54501.93 88888.00 2016-10-13 18:31:30.625 287 12515.95 39.05 54501.95 88888.00 2016-10-13 18:31:30.750 287 12515.77 39.17 54501.95 88888.00 2016-10-13 18:31:30.875 287 12515.60 39.27 54501.93 88888.00 2016-10-13 18:31:31.000 287 12515.50 39.40 54501.93 88888.00 2016-10-13 18:31:31.125 287 12515.45 39.48 54501.95 88888.00 2016-10-13 18:31:31.250 287 12515.42 39.60 54501.95 88888.00 2016-10-13 18:31:31.375 287 12515.45 39.70 54501.95 88888.00 2016-10-13 18:31:31.500 287 12515.45 39.88 54501.95 88888.00 2016-10-13 18:31:31.625 287 12515.45 40.05 54501.95 88888.00 2016-10-13 18:31:31.750 287 12515.40 40.20 54501.97 88888.00 2016-10-13 18:31:31.875 287 12515.35 40.35 54502.00 88888.00 2016-10-13 18:31:32.000 287 12515.35 40.48 54502.00 88888.00 2016-10-13 18:31:32.125 287 12515.27 40.60 54502.05 88888.00 2016-10-13 18:31:32.250 287 12515.23 40.73 54502.07 88888.00 2016-10-13 18:31:32.375 287 12515.27 40.85 54502.07 88888.00 2016-10-13 18:31:32.500 287 12515.33 41.00 54502.10 88888.00 2016-10-13 18:31:32.625 287 12515.33 41.05 54502.15 88888.00 2016-10-13 18:31:32.750 287 12515.27 41.08 54502.18 88888.00 2016-10-13 18:31:32.875 287 12515.27 41.08 54502.20 88888.00 2016-10-13 18:31:33.000 287 12515.35 41.08 54502.18 88888.00 2016-10-13 18:31:33.125 287 12515.48 41.08 54502.20 88888.00 2016-10-13 18:31:33.250 287 12515.50 41.02 54502.22 88888.00 2016-10-13 18:31:33.375 287 12515.52 41.02 54502.22 88888.00 2016-10-13 18:31:33.500 287 12515.58 40.95 54502.28 88888.00 2016-10-13 18:31:33.625 287 12515.60 40.92 54502.30 88888.00 2016-10-13 18:31:33.750 287 12515.60 40.88 54502.35 88888.00 2016-10-13 18:31:33.875 287 12515.65 40.80 54502.35 88888.00 2016-10-13 18:31:34.000 287 12515.77 40.70 54502.35 88888.00 2016-10-13 18:31:34.125 287 12515.85 40.62 54502.35 88888.00 2016-10-13 18:31:34.250 287 12515.90 40.45 54502.38 88888.00 2016-10-13 18:31:34.375 287 12515.98 40.45 54502.38 88888.00 2016-10-13 18:31:34.500 287 12515.98 40.38 54502.40 88888.00 2016-10-13 18:31:34.625 287 12516.05 40.30 54502.43 88888.00 2016-10-13 18:31:34.750 287 12516.12 40.17 54502.43 88888.00 2016-10-13 18:31:34.875 287 12516.20 40.10 54502.43 88888.00 2016-10-13 18:31:35.000 287 12516.20 39.98 54502.40 88888.00 2016-10-13 18:31:35.125 287 12516.25 39.85 54502.45 88888.00 2016-10-13 18:31:35.250 287 12516.30 39.70 54502.45 88888.00 2016-10-13 18:31:35.375 287 12516.35 39.70 54502.45 88888.00 2016-10-13 18:31:35.500 287 12516.42 39.67 54502.45 88888.00 2016-10-13 18:31:35.625 287 12516.42 39.70 54502.47 88888.00 2016-10-13 18:31:35.750 287 12516.45 39.70 54502.47 88888.00 2016-10-13 18:31:35.875 287 12516.42 39.73 54502.47 88888.00 2016-10-13 18:31:36.000 287 12516.40 39.75 54502.47 88888.00 2016-10-13 18:31:36.125 287 12516.42 39.77 54502.47 88888.00 2016-10-13 18:31:36.250 287 12516.40 39.75 54502.47 88888.00 2016-10-13 18:31:36.375 287 12516.48 39.75 54502.50 88888.00 2016-10-13 18:31:36.500 287 12516.50 39.73 54502.50 88888.00 2016-10-13 18:31:36.625 287 12516.58 39.70 54502.50 88888.00 2016-10-13 18:31:36.750 287 12516.62 39.65 54502.50 88888.00 2016-10-13 18:31:36.875 287 12516.62 39.60 54502.50 88888.00 2016-10-13 18:31:37.000 287 12516.55 39.50 54502.47 88888.00 2016-10-13 18:31:37.125 287 12516.55 39.40 54502.47 88888.00 2016-10-13 18:31:37.250 287 12516.58 39.33 54502.47 88888.00 2016-10-13 18:31:37.375 287 12516.67 39.27 54502.47 88888.00 2016-10-13 18:31:37.500 287 12516.70 39.20 54502.47 88888.00 2016-10-13 18:31:37.625 287 12516.73 39.15 54502.47 88888.00 2016-10-13 18:31:37.750 287 12516.70 39.10 54502.47 88888.00 2016-10-13 18:31:37.875 287 12516.67 39.02 54502.50 88888.00 2016-10-13 18:31:38.000 287 12516.70 38.92 54502.53 88888.00 2016-10-13 18:31:38.125 287 12516.80 38.88 54502.47 88888.00 2016-10-13 18:31:38.250 287 12516.83 38.85 54502.45 88888.00 2016-10-13 18:31:38.375 287 12516.88 38.83 54502.43 88888.00 2016-10-13 18:31:38.500 287 12516.90 38.77 54502.45 88888.00 2016-10-13 18:31:38.625 287 12516.83 38.75 54502.43 88888.00 2016-10-13 18:31:38.750 287 12516.85 38.80 54502.43 88888.00 2016-10-13 18:31:38.875 287 12516.92 38.83 54502.43 88888.00 2016-10-13 18:31:39.000 287 12516.92 38.77 54502.40 88888.00 2016-10-13 18:31:39.125 287 12516.92 38.75 54502.38 88888.00 2016-10-13 18:31:39.250 287 12517.05 38.70 54502.38 88888.00 2016-10-13 18:31:39.375 287 12517.20 38.67 54502.35 88888.00 2016-10-13 18:31:39.500 287 12517.27 38.65 54502.35 88888.00 2016-10-13 18:31:39.625 287 12517.38 38.60 54502.35 88888.00 2016-10-13 18:31:39.750 287 12517.45 38.58 54502.35 88888.00 2016-10-13 18:31:39.875 287 12517.58 38.52 54502.32 88888.00 2016-10-13 18:31:40.000 287 12517.67 38.48 54502.28 88888.00 2016-10-13 18:31:40.125 287 12517.80 38.42 54502.22 88888.00 2016-10-13 18:31:40.250 287 12517.88 38.38 54502.18 88888.00 2016-10-13 18:31:40.375 287 12518.00 38.38 54502.15 88888.00 2016-10-13 18:31:40.500 287 12518.12 38.35 54502.15 88888.00 2016-10-13 18:31:40.625 287 12518.20 38.42 54502.12 88888.00 2016-10-13 18:31:40.750 287 12518.15 38.50 54502.07 88888.00 2016-10-13 18:31:40.875 287 12518.15 38.67 54502.07 88888.00 2016-10-13 18:31:41.000 287 12518.12 38.85 54502.05 88888.00 2016-10-13 18:31:41.125 287 12518.10 39.00 54502.03 88888.00 2016-10-13 18:31:41.250 287 12518.00 39.25 54502.00 88888.00 2016-10-13 18:31:41.375 287 12517.98 39.42 54501.97 88888.00 2016-10-13 18:31:41.500 287 12517.98 39.65 54501.95 88888.00 2016-10-13 18:31:41.625 287 12517.92 39.90 54501.90 88888.00 2016-10-13 18:31:41.750 287 12517.90 40.20 54501.90 88888.00 2016-10-13 18:31:41.875 287 12517.77 40.42 54501.88 88888.00 2016-10-13 18:31:42.000 287 12517.77 40.60 54501.85 88888.00 2016-10-13 18:31:42.125 287 12517.80 40.77 54501.82 88888.00 2016-10-13 18:31:42.250 287 12517.75 40.88 54501.85 88888.00 2016-10-13 18:31:42.375 287 12517.70 40.95 54501.85 88888.00 2016-10-13 18:31:42.500 287 12517.67 41.10 54501.88 88888.00 2016-10-13 18:31:42.625 287 12517.67 41.17 54501.85 88888.00 2016-10-13 18:31:42.750 287 12517.67 41.20 54501.82 88888.00 2016-10-13 18:31:42.875 287 12517.70 41.23 54501.82 88888.00 2016-10-13 18:31:43.000 287 12517.73 41.20 54501.82 88888.00 2016-10-13 18:31:43.125 287 12517.65 41.20 54501.80 88888.00 2016-10-13 18:31:43.250 287 12517.65 41.20 54501.82 88888.00 2016-10-13 18:31:43.375 287 12517.73 41.20 54501.82 88888.00 2016-10-13 18:31:43.500 287 12517.65 41.15 54501.82 88888.00 2016-10-13 18:31:43.625 287 12517.65 41.08 54501.82 88888.00 2016-10-13 18:31:43.750 287 12517.70 40.98 54501.82 88888.00 2016-10-13 18:31:43.875 287 12517.65 40.88 54501.80 88888.00 2016-10-13 18:31:44.000 287 12517.65 40.77 54501.82 88888.00 2016-10-13 18:31:44.125 287 12517.67 40.75 54501.85 88888.00 2016-10-13 18:31:44.250 287 12517.70 40.62 54501.82 88888.00 2016-10-13 18:31:44.375 287 12517.67 40.58 54501.80 88888.00 2016-10-13 18:31:44.500 287 12517.67 40.50 54501.82 88888.00 2016-10-13 18:31:44.625 287 12517.70 40.42 54501.80 88888.00 2016-10-13 18:31:44.750 287 12517.77 40.38 54501.80 88888.00 2016-10-13 18:31:44.875 287 12517.80 40.38 54501.80 88888.00 2016-10-13 18:31:45.000 287 12517.77 40.40 54501.75 88888.00 2016-10-13 18:31:45.125 287 12517.77 40.42 54501.80 88888.00 2016-10-13 18:31:45.250 287 12517.75 40.38 54501.78 88888.00 2016-10-13 18:31:45.375 287 12517.77 40.30 54501.75 88888.00 2016-10-13 18:31:45.500 287 12517.85 40.30 54501.72 88888.00 2016-10-13 18:31:45.625 287 12517.83 40.35 54501.70 88888.00 2016-10-13 18:31:45.750 287 12517.77 40.45 54501.70 88888.00 2016-10-13 18:31:45.875 287 12517.77 40.55 54501.72 88888.00 2016-10-13 18:31:46.000 287 12517.88 40.70 54501.68 88888.00 2016-10-13 18:31:46.125 287 12517.80 40.83 54501.72 88888.00 2016-10-13 18:31:46.250 287 12517.77 40.90 54501.65 88888.00 2016-10-13 18:31:46.375 287 12517.77 40.95 54501.62 88888.00 2016-10-13 18:31:46.500 287 12517.80 41.00 54501.60 88888.00 2016-10-13 18:31:46.625 287 12517.80 41.00 54501.57 88888.00 2016-10-13 18:31:46.750 287 12517.85 40.95 54501.55 88888.00 2016-10-13 18:31:46.875 287 12518.02 40.92 54501.55 88888.00 2016-10-13 18:31:47.000 287 12518.12 40.83 54501.50 88888.00 2016-10-13 18:31:47.125 287 12518.33 40.73 54501.43 88888.00 2016-10-13 18:31:47.250 287 12518.38 40.60 54501.38 88888.00 2016-10-13 18:31:47.375 287 12518.50 40.52 54501.38 88888.00 2016-10-13 18:31:47.500 287 12518.58 40.50 54501.40 88888.00 2016-10-13 18:31:47.625 287 12518.73 40.42 54501.40 88888.00 2016-10-13 18:31:47.750 287 12518.83 40.33 54501.32 88888.00 2016-10-13 18:31:47.875 287 12518.83 40.20 54501.32 88888.00 2016-10-13 18:31:48.000 287 12518.85 40.10 54501.30 88888.00 2016-10-13 18:31:48.125 287 12518.85 40.00 54501.28 88888.00 2016-10-13 18:31:48.250 287 12518.92 39.88 54501.28 88888.00 2016-10-13 18:31:48.375 287 12519.02 39.83 54501.25 88888.00 2016-10-13 18:31:48.500 287 12519.02 39.73 54501.25 88888.00 2016-10-13 18:31:48.625 287 12519.05 39.62 54501.25 88888.00 2016-10-13 18:31:48.750 287 12519.10 39.50 54501.25 88888.00 2016-10-13 18:31:48.875 287 12519.15 39.42 54501.28 88888.00 2016-10-13 18:31:49.000 287 12519.15 39.30 54501.28 88888.00 2016-10-13 18:31:49.125 287 12519.15 39.20 54501.25 88888.00 2016-10-13 18:31:49.250 287 12519.10 39.05 54501.28 88888.00 2016-10-13 18:31:49.375 287 12519.10 38.95 54501.30 88888.00 2016-10-13 18:31:49.500 287 12519.15 38.80 54501.32 88888.00 2016-10-13 18:31:49.625 287 12519.23 38.70 54501.32 88888.00 2016-10-13 18:31:49.750 287 12519.30 38.58 54501.32 88888.00 2016-10-13 18:31:49.875 287 12519.40 38.45 54501.30 88888.00 2016-10-13 18:31:50.000 287 12519.48 38.35 54501.28 88888.00 2016-10-13 18:31:50.125 287 12519.50 38.25 54501.28 88888.00 2016-10-13 18:31:50.250 287 12519.55 38.10 54501.28 88888.00 2016-10-13 18:31:50.375 287 12519.70 38.05 54501.28 88888.00 2016-10-13 18:31:50.500 287 12519.77 37.92 54501.25 88888.00 2016-10-13 18:31:50.625 287 12519.80 37.83 54501.28 88888.00 2016-10-13 18:31:50.750 287 12519.80 37.75 54501.28 88888.00 2016-10-13 18:31:50.875 287 12519.80 37.65 54501.28 88888.00 2016-10-13 18:31:51.000 287 12519.90 37.60 54501.28 88888.00 2016-10-13 18:31:51.125 287 12519.95 37.52 54501.28 88888.00 2016-10-13 18:31:51.250 287 12519.98 37.38 54501.28 88888.00 2016-10-13 18:31:51.375 287 12520.02 37.33 54501.25 88888.00 2016-10-13 18:31:51.500 287 12520.08 37.25 54501.28 88888.00 2016-10-13 18:31:51.625 287 12520.15 37.17 54501.28 88888.00 2016-10-13 18:31:51.750 287 12520.17 37.12 54501.28 88888.00 2016-10-13 18:31:51.875 287 12520.23 37.02 54501.25 88888.00 2016-10-13 18:31:52.000 287 12520.27 36.95 54501.25 88888.00 2016-10-13 18:31:52.125 287 12520.33 36.90 54501.28 88888.00 2016-10-13 18:31:52.250 287 12520.30 36.77 54501.30 88888.00 2016-10-13 18:31:52.375 287 12520.30 36.73 54501.28 88888.00 2016-10-13 18:31:52.500 287 12520.33 36.67 54501.28 88888.00 2016-10-13 18:31:52.625 287 12520.45 36.60 54501.28 88888.00 2016-10-13 18:31:52.750 287 12520.52 36.50 54501.28 88888.00 2016-10-13 18:31:52.875 287 12520.55 36.38 54501.28 88888.00 2016-10-13 18:31:53.000 287 12520.70 36.30 54501.28 88888.00 2016-10-13 18:31:53.125 287 12520.83 36.23 54501.28 88888.00 2016-10-13 18:31:53.250 287 12520.88 36.10 54501.28 88888.00 2016-10-13 18:31:53.375 287 12520.98 36.02 54501.28 88888.00 2016-10-13 18:31:53.500 287 12521.02 35.92 54501.28 88888.00 2016-10-13 18:31:53.625 287 12521.12 35.77 54501.30 88888.00 2016-10-13 18:31:53.750 287 12521.23 35.70 54501.28 88888.00 2016-10-13 18:31:53.875 287 12521.33 35.58 54501.25 88888.00 2016-10-13 18:31:54.000 287 12521.42 35.45 54501.25 88888.00 2016-10-13 18:31:54.125 287 12521.48 35.38 54501.25 88888.00 2016-10-13 18:31:54.250 287 12521.58 35.27 54501.25 88888.00 2016-10-13 18:31:54.375 287 12521.67 35.23 54501.25 88888.00 2016-10-13 18:31:54.500 287 12521.70 35.15 54501.22 88888.00 2016-10-13 18:31:54.625 287 12521.77 35.08 54501.25 88888.00 2016-10-13 18:31:54.750 287 12521.80 35.02 54501.28 88888.00 2016-10-13 18:31:54.875 287 12521.85 34.92 54501.25 88888.00 2016-10-13 18:31:55.000 287 12521.90 34.83 54501.20 88888.00 2016-10-13 18:31:55.125 287 12521.92 34.77 54501.20 88888.00 2016-10-13 18:31:55.250 287 12521.98 34.70 54501.25 88888.00 2016-10-13 18:31:55.375 287 12522.05 34.65 54501.22 88888.00 2016-10-13 18:31:55.500 287 12522.12 34.60 54501.22 88888.00 2016-10-13 18:31:55.625 287 12522.25 34.58 54501.22 88888.00 2016-10-13 18:31:55.750 287 12522.33 34.48 54501.25 88888.00 2016-10-13 18:31:55.875 287 12522.38 34.38 54501.25 88888.00 2016-10-13 18:31:56.000 287 12522.48 34.33 54501.22 88888.00 2016-10-13 18:31:56.125 287 12522.62 34.35 54501.22 88888.00 2016-10-13 18:31:56.250 287 12522.67 34.27 54501.25 88888.00 2016-10-13 18:31:56.375 287 12522.73 34.25 54501.25 88888.00 2016-10-13 18:31:56.500 287 12522.73 34.25 54501.22 88888.00 2016-10-13 18:31:56.625 287 12522.83 34.23 54501.25 88888.00 2016-10-13 18:31:56.750 287 12522.98 34.17 54501.22 88888.00 2016-10-13 18:31:56.875 287 12523.08 34.12 54501.22 88888.00 2016-10-13 18:31:57.000 287 12523.23 34.10 54501.20 88888.00 2016-10-13 18:31:57.125 287 12523.30 34.05 54501.18 88888.00 2016-10-13 18:31:57.250 287 12523.38 34.05 54501.18 88888.00 2016-10-13 18:31:57.375 287 12523.48 34.08 54501.18 88888.00 2016-10-13 18:31:57.500 287 12523.52 34.02 54501.18 88888.00 2016-10-13 18:31:57.625 287 12523.67 33.98 54501.18 88888.00 2016-10-13 18:31:57.750 287 12523.77 33.98 54501.15 88888.00 2016-10-13 18:31:57.875 287 12523.83 33.98 54501.15 88888.00 2016-10-13 18:31:58.000 287 12523.92 34.00 54501.15 88888.00 2016-10-13 18:31:58.125 287 12524.00 34.00 54501.12 88888.00 2016-10-13 18:31:58.250 287 12524.05 34.00 54501.07 88888.00 2016-10-13 18:31:58.375 287 12524.17 33.98 54501.05 88888.00 2016-10-13 18:31:58.500 287 12524.25 34.00 54501.05 88888.00 2016-10-13 18:31:58.625 287 12524.35 34.02 54501.05 88888.00 2016-10-13 18:31:58.750 287 12524.40 34.10 54501.05 88888.00 2016-10-13 18:31:58.875 287 12524.45 34.12 54501.03 88888.00 2016-10-13 18:31:59.000 287 12524.50 34.17 54501.00 88888.00 2016-10-13 18:31:59.125 287 12524.55 34.27 54501.03 88888.00 2016-10-13 18:31:59.250 287 12524.52 34.33 54501.00 88888.00 2016-10-13 18:31:59.375 287 12524.50 34.38 54500.97 88888.00 2016-10-13 18:31:59.500 287 12524.48 34.42 54500.95 88888.00 2016-10-13 18:31:59.625 287 12524.48 34.50 54500.95 88888.00 2016-10-13 18:31:59.750 287 12524.50 34.58 54500.97 88888.00 2016-10-13 18:31:59.875 287 12524.48 34.58 54500.95 88888.00 2016-10-13 18:32:00.000 287 12524.50 34.62 54500.95 88888.00 2016-10-13 18:32:00.125 287 12524.48 34.70 54500.93 88888.00 2016-10-13 18:32:00.250 287 12524.45 34.77 54500.93 88888.00 2016-10-13 18:32:00.375 287 12524.50 34.83 54500.95 88888.00 2016-10-13 18:32:00.500 287 12524.55 34.83 54500.93 88888.00 2016-10-13 18:32:00.625 287 12524.60 34.85 54500.93 88888.00 2016-10-13 18:32:00.750 287 12524.67 34.85 54500.93 88888.00 2016-10-13 18:32:00.875 287 12524.73 34.85 54500.93 88888.00 2016-10-13 18:32:01.000 287 12524.77 34.88 54500.88 88888.00 2016-10-13 18:32:01.125 287 12524.80 34.83 54500.90 88888.00 2016-10-13 18:32:01.250 287 12524.75 34.77 54500.88 88888.00 2016-10-13 18:32:01.375 287 12524.85 34.75 54500.88 88888.00 2016-10-13 18:32:01.500 287 12524.95 34.73 54500.88 88888.00 2016-10-13 18:32:01.625 287 12525.00 34.73 54500.85 88888.00 2016-10-13 18:32:01.750 287 12525.02 34.70 54500.85 88888.00 2016-10-13 18:32:01.875 287 12525.05 34.67 54500.85 88888.00 2016-10-13 18:32:02.000 287 12525.12 34.62 54500.85 88888.00 2016-10-13 18:32:02.125 287 12525.20 34.60 54500.85 88888.00 2016-10-13 18:32:02.250 287 12525.25 34.52 54500.88 88888.00 2016-10-13 18:32:02.375 287 12525.33 34.50 54500.85 88888.00 2016-10-13 18:32:02.500 287 12525.35 34.42 54500.85 88888.00 2016-10-13 18:32:02.625 287 12525.35 34.40 54500.85 88888.00 2016-10-13 18:32:02.750 287 12525.40 34.38 54500.85 88888.00 2016-10-13 18:32:02.875 287 12525.45 34.33 54500.82 88888.00 2016-10-13 18:32:03.000 287 12525.45 34.27 54500.82 88888.00 2016-10-13 18:32:03.125 287 12525.48 34.25 54500.88 88888.00 2016-10-13 18:32:03.250 287 12525.50 34.23 54500.88 88888.00 2016-10-13 18:32:03.375 287 12525.60 34.17 54500.88 88888.00 2016-10-13 18:32:03.500 287 12525.67 34.12 54500.90 88888.00 2016-10-13 18:32:03.625 287 12525.73 34.10 54500.90 88888.00 2016-10-13 18:32:03.750 287 12525.83 34.08 54500.90 88888.00 2016-10-13 18:32:03.875 287 12525.83 34.08 54500.88 88888.00 2016-10-13 18:32:04.000 287 12525.88 34.02 54500.88 88888.00 2016-10-13 18:32:04.125 287 12525.88 34.00 54500.88 88888.00 2016-10-13 18:32:04.250 287 12525.83 34.02 54500.93 88888.00 2016-10-13 18:32:04.375 287 12525.83 34.08 54500.95 88888.00 2016-10-13 18:32:04.500 287 12525.85 34.08 54500.95 88888.00 2016-10-13 18:32:04.625 287 12525.88 34.08 54500.93 88888.00 2016-10-13 18:32:04.750 287 12525.90 34.15 54500.95 88888.00 2016-10-13 18:32:04.875 287 12525.90 34.15 54501.00 88888.00 2016-10-13 18:32:05.000 287 12525.88 34.15 54500.97 88888.00 2016-10-13 18:32:05.125 287 12525.95 34.12 54500.97 88888.00 2016-10-13 18:32:05.250 287 12525.95 34.12 54501.00 88888.00 2016-10-13 18:32:05.375 287 12525.98 34.10 54501.00 88888.00 2016-10-13 18:32:05.500 287 12526.02 34.12 54501.03 88888.00 2016-10-13 18:32:05.625 287 12526.08 34.10 54501.03 88888.00 2016-10-13 18:32:05.750 287 12526.10 34.10 54501.03 88888.00 2016-10-13 18:32:05.875 287 12526.10 34.10 54501.05 88888.00 2016-10-13 18:32:06.000 287 12526.10 34.10 54501.05 88888.00 2016-10-13 18:32:06.125 287 12526.10 34.12 54501.07 88888.00 2016-10-13 18:32:06.250 287 12526.17 34.17 54501.07 88888.00 2016-10-13 18:32:06.375 287 12526.20 34.20 54501.05 88888.00 2016-10-13 18:32:06.500 287 12526.15 34.27 54501.03 88888.00 2016-10-13 18:32:06.625 287 12526.20 34.35 54501.05 88888.00 2016-10-13 18:32:06.750 287 12526.20 34.48 54501.07 88888.00 2016-10-13 18:32:06.875 287 12526.10 34.62 54501.07 88888.00 2016-10-13 18:32:07.000 287 12526.02 34.77 54501.05 88888.00 2016-10-13 18:32:07.125 287 12525.98 35.00 54501.07 88888.00 2016-10-13 18:32:07.250 287 12525.85 35.25 54501.10 88888.00 2016-10-13 18:32:07.375 287 12525.77 35.55 54501.07 88888.00 2016-10-13 18:32:07.500 287 12525.67 35.85 54501.10 88888.00 2016-10-13 18:32:07.625 287 12525.60 36.10 54501.10 88888.00 2016-10-13 18:32:07.750 287 12525.55 36.35 54501.10 88888.00 2016-10-13 18:32:07.875 287 12525.42 36.67 54501.12 88888.00 2016-10-13 18:32:08.000 287 12525.25 36.98 54501.15 88888.00 2016-10-13 18:32:08.125 287 12525.08 37.23 54501.18 88888.00 2016-10-13 18:32:08.250 287 12524.95 37.45 54501.18 88888.00 2016-10-13 18:32:08.375 287 12524.88 37.60 54501.18 88888.00 2016-10-13 18:32:08.500 287 12524.75 37.75 54501.15 88888.00 2016-10-13 18:32:08.625 287 12524.73 37.85 54501.18 88888.00 2016-10-13 18:32:08.750 287 12524.77 37.95 54501.15 88888.00 2016-10-13 18:32:08.875 287 12524.83 38.00 54501.15 88888.00 2016-10-13 18:32:09.000 287 12524.88 38.05 54501.15 88888.00 2016-10-13 18:32:09.125 287 12524.88 38.02 54501.18 88888.00 2016-10-13 18:32:09.250 287 12524.85 37.98 54501.18 88888.00 2016-10-13 18:32:09.375 287 12524.90 38.00 54501.18 88888.00 2016-10-13 18:32:09.500 287 12524.98 38.00 54501.20 88888.00 2016-10-13 18:32:09.625 287 12525.00 37.98 54501.20 88888.00 2016-10-13 18:32:09.750 287 12525.05 37.95 54501.22 88888.00 2016-10-13 18:32:09.875 287 12525.12 37.92 54501.25 88888.00 2016-10-13 18:32:10.000 287 12525.15 37.88 54501.25 88888.00 2016-10-13 18:32:10.125 287 12525.23 37.85 54501.28 88888.00 2016-10-13 18:32:10.250 287 12525.25 37.77 54501.30 88888.00 2016-10-13 18:32:10.375 287 12525.40 37.77 54501.30 88888.00 2016-10-13 18:32:10.500 287 12525.50 37.73 54501.35 88888.00 2016-10-13 18:32:10.625 287 12525.52 37.70 54501.38 88888.00 2016-10-13 18:32:10.750 287 12525.55 37.60 54501.38 88888.00 2016-10-13 18:32:10.875 287 12525.55 37.50 54501.35 88888.00 2016-10-13 18:32:11.000 287 12525.65 37.40 54501.40 88888.00 2016-10-13 18:32:11.125 287 12525.75 37.35 54501.45 88888.00 2016-10-13 18:32:11.250 287 12525.80 37.20 54501.47 88888.00 2016-10-13 18:32:11.375 287 12525.90 37.05 54501.47 88888.00 2016-10-13 18:32:11.500 287 12525.95 36.90 54501.50 88888.00 2016-10-13 18:32:11.625 287 12525.98 36.75 54501.53 88888.00 2016-10-13 18:32:11.750 287 12526.08 36.58 54501.53 88888.00 2016-10-13 18:32:11.875 287 12526.08 36.40 54501.55 88888.00 2016-10-13 18:32:12.000 287 12526.12 36.25 54501.55 88888.00 2016-10-13 18:32:12.125 287 12526.12 36.10 54501.62 88888.00 2016-10-13 18:32:12.250 287 12526.10 35.95 54501.65 88888.00 2016-10-13 18:32:12.375 287 12526.15 35.85 54501.68 88888.00 2016-10-13 18:32:12.500 287 12526.23 35.77 54501.72 88888.00 2016-10-13 18:32:12.625 287 12526.23 35.65 54501.75 88888.00 2016-10-13 18:32:12.750 287 12526.23 35.55 54501.78 88888.00 2016-10-13 18:32:12.875 287 12526.35 35.42 54501.80 88888.00 2016-10-13 18:32:13.000 287 12526.38 35.33 54501.80 88888.00 2016-10-13 18:32:13.125 287 12526.33 35.30 54501.88 88888.00 2016-10-13 18:32:13.250 287 12526.30 35.27 54501.93 88888.00 2016-10-13 18:32:13.375 287 12526.30 35.30 54501.95 88888.00 2016-10-13 18:32:13.500 287 12526.30 35.30 54502.00 88888.00 2016-10-13 18:32:13.625 287 12526.20 35.30 54502.03 88888.00 2016-10-13 18:32:13.750 287 12526.17 35.27 54502.05 88888.00 2016-10-13 18:32:13.875 287 12526.20 35.25 54502.07 88888.00 2016-10-13 18:32:14.000 287 12526.25 35.25 54502.10 88888.00 2016-10-13 18:32:14.125 287 12526.33 35.25 54502.12 88888.00 2016-10-13 18:32:14.250 287 12526.38 35.23 54502.15 88888.00 2016-10-13 18:32:14.375 287 12526.40 35.23 54502.18 88888.00 2016-10-13 18:32:14.500 287 12526.38 35.23 54502.20 88888.00 2016-10-13 18:32:14.625 287 12526.40 35.25 54502.22 88888.00 2016-10-13 18:32:14.750 287 12526.48 35.30 54502.28 88888.00 2016-10-13 18:32:14.875 287 12526.52 35.33 54502.32 88888.00 2016-10-13 18:32:15.000 287 12526.62 35.35 54502.32 88888.00 2016-10-13 18:32:15.125 287 12526.75 35.38 54502.38 88888.00 2016-10-13 18:32:15.250 287 12526.77 35.42 54502.38 88888.00 2016-10-13 18:32:15.375 287 12526.85 35.50 54502.40 88888.00 2016-10-13 18:32:15.500 287 12526.98 35.60 54502.43 88888.00 2016-10-13 18:32:15.625 287 12527.12 35.70 54502.45 88888.00 2016-10-13 18:32:15.750 287 12527.20 35.80 54502.45 88888.00 2016-10-13 18:32:15.875 287 12527.25 35.95 54502.50 88888.00 2016-10-13 18:32:16.000 287 12527.33 36.08 54502.53 88888.00 2016-10-13 18:32:16.125 287 12527.38 36.25 54502.60 88888.00 2016-10-13 18:32:16.250 287 12527.42 36.40 54502.62 88888.00 2016-10-13 18:32:16.375 287 12527.50 36.52 54502.65 88888.00 2016-10-13 18:32:16.500 287 12527.55 36.70 54502.72 88888.00 2016-10-13 18:32:16.625 287 12527.62 36.85 54502.78 88888.00 2016-10-13 18:32:16.750 287 12527.65 37.02 54502.80 88888.00 2016-10-13 18:32:16.875 287 12527.65 37.23 54502.82 88888.00 2016-10-13 18:32:17.000 287 12527.60 37.40 54502.90 88888.00 2016-10-13 18:32:17.125 287 12527.55 37.58 54502.97 88888.00 2016-10-13 18:32:17.250 287 12527.55 37.77 54503.00 88888.00 2016-10-13 18:32:17.375 287 12527.62 37.92 54503.03 88888.00 2016-10-13 18:32:17.500 287 12527.62 38.02 54503.07 88888.00 2016-10-13 18:32:17.625 287 12527.65 38.12 54503.12 88888.00 2016-10-13 18:32:17.750 287 12527.70 38.20 54503.15 88888.00 2016-10-13 18:32:17.875 287 12527.73 38.30 54503.18 88888.00 2016-10-13 18:32:18.000 287 12527.73 38.33 54503.22 88888.00 2016-10-13 18:32:18.125 287 12527.80 38.35 54503.30 88888.00 2016-10-13 18:32:18.250 287 12527.80 38.38 54503.30 88888.00 2016-10-13 18:32:18.375 287 12527.85 38.40 54503.35 88888.00 2016-10-13 18:32:18.500 287 12527.85 38.42 54503.38 88888.00 2016-10-13 18:32:18.625 287 12527.92 38.45 54503.43 88888.00 2016-10-13 18:32:18.750 287 12527.90 38.45 54503.47 88888.00 2016-10-13 18:32:18.875 287 12527.90 38.45 54503.53 88888.00 2016-10-13 18:32:19.000 287 12527.88 38.48 54503.57 88888.00 2016-10-13 18:32:19.125 287 12527.83 38.55 54503.62 88888.00 2016-10-13 18:32:19.250 287 12527.73 38.60 54503.65 88888.00 2016-10-13 18:32:19.375 287 12527.67 38.67 54503.68 88888.00 2016-10-13 18:32:19.500 287 12527.58 38.83 54503.72 88888.00 2016-10-13 18:32:19.625 287 12527.45 38.92 54503.78 88888.00 2016-10-13 18:32:19.750 287 12527.35 39.00 54503.80 88888.00 2016-10-13 18:32:19.875 287 12527.30 39.12 54503.88 88888.00 2016-10-13 18:32:20.000 287 12527.25 39.25 54503.88 88888.00 2016-10-13 18:32:20.125 287 12527.15 39.35 54503.90 88888.00 2016-10-13 18:32:20.250 287 12526.95 39.50 54503.93 88888.00 2016-10-13 18:32:20.375 287 12526.80 39.67 54503.95 88888.00 2016-10-13 18:32:20.500 287 12526.62 39.85 54503.97 88888.00 2016-10-13 18:32:20.625 287 12526.55 40.02 54504.00 88888.00 2016-10-13 18:32:20.750 287 12526.48 40.20 54504.00 88888.00 2016-10-13 18:32:20.875 287 12526.38 40.40 54504.03 88888.00 2016-10-13 18:32:21.000 287 12526.23 40.65 54504.00 88888.00 2016-10-13 18:32:21.125 287 12526.00 40.95 54504.00 88888.00 2016-10-13 18:32:21.250 287 12525.77 41.25 54504.03 88888.00 2016-10-13 18:32:21.375 287 12525.70 41.52 54504.03 88888.00 2016-10-13 18:32:21.500 287 12525.62 41.77 54504.03 88888.00 2016-10-13 18:32:21.625 287 12525.50 42.08 54504.00 88888.00 2016-10-13 18:32:21.750 287 12525.35 42.40 54504.03 88888.00 2016-10-13 18:32:21.875 287 12525.23 42.67 54504.00 88888.00 2016-10-13 18:32:22.000 287 12525.17 42.90 54503.97 88888.00 2016-10-13 18:32:22.125 287 12525.17 43.08 54503.97 88888.00 2016-10-13 18:32:22.250 287 12525.17 43.20 54503.93 88888.00 2016-10-13 18:32:22.375 287 12525.15 43.27 54503.93 88888.00 2016-10-13 18:32:22.500 287 12525.12 43.38 54503.90 88888.00 2016-10-13 18:32:22.625 287 12525.15 43.42 54503.90 88888.00 2016-10-13 18:32:22.750 287 12525.12 43.42 54503.90 88888.00 2016-10-13 18:32:22.875 287 12525.15 43.40 54503.88 88888.00 2016-10-13 18:32:23.000 287 12525.17 43.38 54503.85 88888.00 2016-10-13 18:32:23.125 287 12525.17 43.33 54503.85 88888.00 2016-10-13 18:32:23.250 287 12525.15 43.25 54503.88 88888.00 2016-10-13 18:32:23.375 287 12525.12 43.20 54503.88 88888.00 2016-10-13 18:32:23.500 287 12525.12 43.15 54503.90 88888.00 2016-10-13 18:32:23.625 287 12525.12 43.10 54503.88 88888.00 2016-10-13 18:32:23.750 287 12525.15 42.98 54503.88 88888.00 2016-10-13 18:32:23.875 287 12525.17 42.83 54503.85 88888.00 2016-10-13 18:32:24.000 287 12525.17 42.75 54503.88 88888.00 2016-10-13 18:32:24.125 287 12525.20 42.70 54503.90 88888.00 2016-10-13 18:32:24.250 287 12525.17 42.58 54503.93 88888.00 2016-10-13 18:32:24.375 287 12525.08 42.50 54503.90 88888.00 2016-10-13 18:32:24.500 287 12525.05 42.42 54503.93 88888.00 2016-10-13 18:32:24.625 287 12525.02 42.40 54503.97 88888.00 2016-10-13 18:32:24.750 287 12525.05 42.33 54503.97 88888.00 2016-10-13 18:32:24.875 287 12525.05 42.25 54503.97 88888.00 2016-10-13 18:32:25.000 287 12525.02 42.15 54503.97 88888.00 2016-10-13 18:32:25.125 287 12524.92 42.10 54504.03 88888.00 2016-10-13 18:32:25.250 287 12524.88 42.02 54504.03 88888.00 2016-10-13 18:32:25.375 287 12524.85 41.98 54504.05 88888.00 2016-10-13 18:32:25.500 287 12524.77 41.88 54504.05 88888.00 2016-10-13 18:32:25.625 287 12524.80 41.77 54504.07 88888.00 2016-10-13 18:32:25.750 287 12524.80 41.67 54504.10 88888.00 2016-10-13 18:32:25.875 287 12524.77 41.58 54504.10 88888.00 2016-10-13 18:32:26.000 287 12524.77 41.40 54504.12 88888.00 2016-10-13 18:32:26.125 287 12524.80 41.23 54504.15 88888.00 2016-10-13 18:32:26.250 287 12524.77 41.10 54504.18 88888.00 2016-10-13 18:32:26.375 287 12524.75 41.02 54504.18 88888.00 2016-10-13 18:32:26.500 287 12524.67 40.90 54504.22 88888.00 2016-10-13 18:32:26.625 287 12524.60 40.75 54504.28 88888.00 2016-10-13 18:32:26.750 287 12524.58 40.60 54504.30 88888.00 2016-10-13 18:32:26.875 287 12524.50 40.48 54504.32 88888.00 2016-10-13 18:32:27.000 287 12524.48 40.33 54504.35 88888.00 2016-10-13 18:32:27.125 287 12524.42 40.17 54504.38 88888.00 2016-10-13 18:32:27.250 287 12524.40 39.98 54504.40 88888.00 2016-10-13 18:32:27.375 287 12524.45 39.88 54504.45 88888.00 2016-10-13 18:32:27.500 287 12524.42 39.75 54504.45 88888.00 2016-10-13 18:32:27.625 287 12524.40 39.60 54504.45 88888.00 2016-10-13 18:32:27.750 287 12524.35 39.52 54504.50 88888.00 2016-10-13 18:32:27.875 287 12524.27 39.42 54504.53 88888.00 2016-10-13 18:32:28.000 287 12524.23 39.33 54504.53 88888.00 2016-10-13 18:32:28.125 287 12524.12 39.20 54504.55 88888.00 2016-10-13 18:32:28.250 287 12524.05 39.12 54504.62 88888.00 2016-10-13 18:32:28.375 287 12524.02 39.10 54504.65 88888.00 2016-10-13 18:32:28.500 287 12524.02 39.05 54504.70 88888.00 2016-10-13 18:32:28.625 287 12524.02 38.95 54504.70 88888.00 2016-10-13 18:32:28.750 287 12523.95 38.90 54504.70 88888.00 2016-10-13 18:32:28.875 287 12523.88 38.88 54504.72 88888.00 2016-10-13 18:32:29.000 287 12523.88 38.83 54504.75 88888.00 2016-10-13 18:32:29.125 287 12523.90 38.80 54504.78 88888.00 2016-10-13 18:32:29.250 287 12523.85 38.70 54504.78 88888.00 2016-10-13 18:32:29.375 287 12523.80 38.67 54504.80 88888.00 2016-10-13 18:32:29.500 287 12523.67 38.67 54504.80 88888.00 2016-10-13 18:32:29.625 287 12523.67 38.65 54504.82 88888.00 2016-10-13 18:32:29.750 287 12523.70 38.60 54504.82 88888.00 2016-10-13 18:32:29.875 287 12523.65 38.58 54504.85 88888.00 2016-10-13 18:32:30.000 287 12523.62 38.55 54504.85 88888.00 2016-10-13 18:32:30.125 287 12523.62 38.50 54504.88 88888.00 2016-10-13 18:32:30.250 287 12523.55 38.45 54504.88 88888.00 2016-10-13 18:32:30.375 287 12523.58 38.42 54504.90 88888.00 2016-10-13 18:32:30.500 287 12523.62 38.45 54504.88 88888.00 2016-10-13 18:32:30.625 287 12523.60 38.45 54504.88 88888.00 2016-10-13 18:32:30.750 287 12523.55 38.45 54504.90 88888.00 2016-10-13 18:32:30.875 287 12523.58 38.45 54504.93 88888.00 2016-10-13 18:32:31.000 287 12523.60 38.45 54504.95 88888.00 2016-10-13 18:32:31.125 287 12523.55 38.48 54504.95 88888.00 2016-10-13 18:32:31.250 287 12523.52 38.42 54504.97 88888.00 2016-10-13 18:32:31.375 287 12523.62 38.42 54504.95 88888.00 2016-10-13 18:32:31.500 287 12523.75 38.40 54505.00 88888.00 2016-10-13 18:32:31.625 287 12523.73 38.40 54505.00 88888.00 2016-10-13 18:32:31.750 287 12523.70 38.38 54505.03 88888.00 2016-10-13 18:32:31.875 287 12523.75 38.38 54505.03 88888.00 2016-10-13 18:32:32.000 287 12523.83 38.35 54505.03 88888.00 2016-10-13 18:32:32.125 287 12523.85 38.33 54505.00 88888.00 2016-10-13 18:32:32.250 287 12523.83 38.23 54505.03 88888.00 2016-10-13 18:32:32.375 287 12523.95 38.23 54505.03 88888.00 2016-10-13 18:32:32.500 287 12524.00 38.27 54505.05 88888.00 2016-10-13 18:32:32.625 287 12524.08 38.27 54505.05 88888.00 2016-10-13 18:32:32.750 287 12524.08 38.25 54505.05 88888.00 2016-10-13 18:32:32.875 287 12524.15 38.23 54505.05 88888.00 2016-10-13 18:32:33.000 287 12524.17 38.25 54505.05 88888.00 2016-10-13 18:32:33.125 287 12524.20 38.25 54505.05 88888.00 2016-10-13 18:32:33.250 287 12524.23 38.27 54505.03 88888.00 2016-10-13 18:32:33.375 287 12524.23 38.27 54505.05 88888.00 2016-10-13 18:32:33.500 287 12524.30 38.30 54505.05 88888.00 2016-10-13 18:32:33.625 287 12524.35 38.27 54505.03 88888.00 2016-10-13 18:32:33.750 287 12524.35 38.25 54504.97 88888.00 2016-10-13 18:32:33.875 287 12524.42 38.20 54504.97 88888.00 2016-10-13 18:32:34.000 287 12524.45 38.20 54504.95 88888.00 2016-10-13 18:32:34.125 287 12524.48 38.23 54504.93 88888.00 2016-10-13 18:32:34.250 287 12524.48 38.12 54504.93 88888.00 2016-10-13 18:32:34.375 287 12524.48 38.08 54504.93 88888.00 2016-10-13 18:32:34.500 287 12524.55 38.05 54504.93 88888.00 2016-10-13 18:32:34.625 287 12524.62 38.00 54504.90 88888.00 2016-10-13 18:32:34.750 287 12524.75 37.95 54504.88 88888.00 2016-10-13 18:32:34.875 287 12524.85 37.92 54504.85 88888.00 2016-10-13 18:32:35.000 287 12524.90 37.88 54504.82 88888.00 2016-10-13 18:32:35.125 287 12524.90 37.83 54504.85 88888.00 2016-10-13 18:32:35.250 287 12524.98 37.77 54504.85 88888.00 2016-10-13 18:32:35.375 287 12525.05 37.75 54504.85 88888.00 2016-10-13 18:32:35.500 287 12525.10 37.73 54504.80 88888.00 2016-10-13 18:32:35.625 287 12525.15 37.73 54504.80 88888.00 2016-10-13 18:32:35.750 287 12525.17 37.70 54504.80 88888.00 2016-10-13 18:32:35.875 287 12525.17 37.65 54504.80 88888.00 2016-10-13 18:32:36.000 287 12525.20 37.60 54504.78 88888.00 2016-10-13 18:32:36.125 287 12525.23 37.60 54504.78 88888.00 2016-10-13 18:32:36.250 287 12525.23 37.60 54504.78 88888.00 2016-10-13 18:32:36.375 287 12525.25 37.60 54504.75 88888.00 2016-10-13 18:32:36.500 287 12525.27 37.60 54504.75 88888.00 2016-10-13 18:32:36.625 287 12525.20 37.55 54504.75 88888.00 2016-10-13 18:32:36.750 287 12525.23 37.50 54504.75 88888.00 2016-10-13 18:32:36.875 287 12525.25 37.42 54504.72 88888.00 2016-10-13 18:32:37.000 287 12525.27 37.40 54504.70 88888.00 2016-10-13 18:32:37.125 287 12525.27 37.42 54504.72 88888.00 2016-10-13 18:32:37.250 287 12525.25 37.35 54504.70 88888.00 2016-10-13 18:32:37.375 287 12525.35 37.33 54504.72 88888.00 2016-10-13 18:32:37.500 287 12525.42 37.33 54504.72 88888.00 2016-10-13 18:32:37.625 287 12525.45 37.30 54504.72 88888.00 2016-10-13 18:32:37.750 287 12525.38 37.25 54504.65 88888.00 2016-10-13 18:32:37.875 287 12525.35 37.23 54504.68 88888.00 2016-10-13 18:32:38.000 287 12525.42 37.23 54504.68 88888.00 2016-10-13 18:32:38.125 287 12525.48 37.20 54504.68 88888.00 2016-10-13 18:32:38.250 287 12525.50 37.25 54504.68 88888.00 2016-10-13 18:32:38.375 287 12525.55 37.25 54504.68 88888.00 2016-10-13 18:32:38.500 287 12525.52 37.25 54504.65 88888.00 2016-10-13 18:32:38.625 287 12525.48 37.23 54504.62 88888.00 2016-10-13 18:32:38.750 287 12525.48 37.20 54504.60 88888.00 2016-10-13 18:32:38.875 287 12525.50 37.20 54504.60 88888.00 2016-10-13 18:32:39.000 287 12525.50 37.23 54504.57 88888.00 2016-10-13 18:32:39.125 287 12525.48 37.25 54504.55 88888.00 2016-10-13 18:32:39.250 287 12525.45 37.25 54504.55 88888.00 2016-10-13 18:32:39.375 287 12525.45 37.33 54504.55 88888.00 2016-10-13 18:32:39.500 287 12525.42 37.40 54504.55 88888.00 2016-10-13 18:32:39.625 287 12525.30 37.45 54504.53 88888.00 2016-10-13 18:32:39.750 287 12525.23 37.48 54504.53 88888.00 2016-10-13 18:32:39.875 287 12525.25 37.52 54504.53 88888.00 2016-10-13 18:32:40.000 287 12525.25 37.55 54504.50 88888.00 2016-10-13 18:32:40.125 287 12525.25 37.60 54504.50 88888.00 2016-10-13 18:32:40.250 287 12525.08 37.62 54504.53 88888.00 2016-10-13 18:32:40.375 287 12525.00 37.67 54504.50 88888.00 2016-10-13 18:32:40.500 287 12525.02 37.73 54504.50 88888.00 2016-10-13 18:32:40.625 287 12525.10 37.80 54504.50 88888.00 2016-10-13 18:32:40.750 287 12525.05 37.85 54504.53 88888.00 2016-10-13 18:32:40.875 287 12524.92 37.95 54504.53 88888.00 2016-10-13 18:32:41.000 287 12524.92 38.10 54504.50 88888.00 2016-10-13 18:32:41.125 287 12524.95 38.25 54504.53 88888.00 2016-10-13 18:32:41.250 287 12524.85 38.40 54504.50 88888.00 2016-10-13 18:32:41.375 287 12524.83 38.52 54504.47 88888.00 2016-10-13 18:32:41.500 287 12524.73 38.73 54504.47 88888.00 2016-10-13 18:32:41.625 287 12524.62 38.88 54504.45 88888.00 2016-10-13 18:32:41.750 287 12524.60 39.00 54504.45 88888.00 2016-10-13 18:32:41.875 287 12524.58 39.15 54504.43 88888.00 2016-10-13 18:32:42.000 287 12524.52 39.25 54504.40 88888.00 2016-10-13 18:32:42.125 287 12524.52 39.35 54504.43 88888.00 2016-10-13 18:32:42.250 287 12524.55 39.48 54504.43 88888.00 2016-10-13 18:32:42.375 287 12524.60 39.55 54504.40 88888.00 2016-10-13 18:32:42.500 287 12524.58 39.65 54504.43 88888.00 2016-10-13 18:32:42.625 287 12524.48 39.77 54504.43 88888.00 2016-10-13 18:32:42.750 287 12524.48 39.85 54504.43 88888.00 2016-10-13 18:32:42.875 287 12524.48 39.92 54504.45 88888.00 2016-10-13 18:32:43.000 287 12524.45 40.00 54504.45 88888.00 2016-10-13 18:32:43.125 287 12524.40 40.08 54504.45 88888.00 2016-10-13 18:32:43.250 287 12524.30 40.15 54504.47 88888.00 2016-10-13 18:32:43.375 287 12524.30 40.17 54504.50 88888.00 2016-10-13 18:32:43.500 287 12524.33 40.20 54504.50 88888.00 2016-10-13 18:32:43.625 287 12524.30 40.25 54504.50 88888.00 2016-10-13 18:32:43.750 287 12524.30 40.25 54504.53 88888.00 2016-10-13 18:32:43.875 287 12524.35 40.25 54504.55 88888.00 2016-10-13 18:32:44.000 287 12524.33 40.25 54504.55 88888.00 2016-10-13 18:32:44.125 287 12524.30 40.25 54504.57 88888.00 2016-10-13 18:32:44.250 287 12524.35 40.17 54504.60 88888.00 2016-10-13 18:32:44.375 287 12524.42 40.12 54504.57 88888.00 2016-10-13 18:32:44.500 287 12524.42 40.12 54504.60 88888.00 2016-10-13 18:32:44.625 287 12524.45 40.10 54504.62 88888.00 2016-10-13 18:32:44.750 287 12524.48 40.05 54504.62 88888.00 2016-10-13 18:32:44.875 287 12524.52 39.98 54504.65 88888.00 2016-10-13 18:32:45.000 287 12524.58 39.88 54504.65 88888.00 2016-10-13 18:32:45.125 287 12524.62 39.80 54504.68 88888.00 2016-10-13 18:32:45.250 287 12524.67 39.67 54504.70 88888.00 2016-10-13 18:32:45.375 287 12524.75 39.60 54504.70 88888.00 2016-10-13 18:32:45.500 287 12524.77 39.50 54504.72 88888.00 2016-10-13 18:32:45.625 287 12524.77 39.40 54504.75 88888.00 2016-10-13 18:32:45.750 287 12524.75 39.30 54504.78 88888.00 2016-10-13 18:32:45.875 287 12524.75 39.20 54504.75 88888.00 2016-10-13 18:32:46.000 287 12524.77 39.08 54504.75 88888.00 2016-10-13 18:32:46.125 287 12524.80 38.95 54504.80 88888.00 2016-10-13 18:32:46.250 287 12524.73 38.85 54504.82 88888.00 2016-10-13 18:32:46.375 287 12524.67 38.77 54504.82 88888.00 2016-10-13 18:32:46.500 287 12524.67 38.67 54504.85 88888.00 2016-10-13 18:32:46.625 287 12524.65 38.55 54504.88 88888.00 2016-10-13 18:32:46.750 287 12524.65 38.48 54504.90 88888.00 2016-10-13 18:32:46.875 287 12524.58 38.42 54504.93 88888.00 2016-10-13 18:32:47.000 287 12524.50 38.35 54504.93 88888.00 2016-10-13 18:32:47.125 287 12524.45 38.30 54504.97 88888.00 2016-10-13 18:32:47.250 287 12524.48 38.20 54504.97 88888.00 2016-10-13 18:32:47.375 287 12524.45 38.12 54505.03 88888.00 2016-10-13 18:32:47.500 287 12524.40 38.00 54505.03 88888.00 2016-10-13 18:32:47.625 287 12524.40 37.88 54505.05 88888.00 2016-10-13 18:32:47.750 287 12524.40 37.85 54505.07 88888.00 2016-10-13 18:32:47.875 287 12524.45 37.75 54505.10 88888.00 2016-10-13 18:32:48.000 287 12524.48 37.67 54505.10 88888.00 2016-10-13 18:32:48.125 287 12524.45 37.60 54505.15 88888.00 2016-10-13 18:32:48.250 287 12524.40 37.52 54505.18 88888.00 2016-10-13 18:32:48.375 287 12524.48 37.50 54505.18 88888.00 2016-10-13 18:32:48.500 287 12524.42 37.38 54505.22 88888.00 2016-10-13 18:32:48.625 287 12524.40 37.25 54505.20 88888.00 2016-10-13 18:32:48.750 287 12524.42 37.15 54505.20 88888.00 2016-10-13 18:32:48.875 287 12524.42 37.08 54505.22 88888.00 2016-10-13 18:32:49.000 287 12524.38 36.95 54505.25 88888.00 2016-10-13 18:32:49.125 287 12524.35 36.83 54505.32 88888.00 2016-10-13 18:32:49.250 287 12524.25 36.73 54505.38 88888.00 2016-10-13 18:32:49.375 287 12524.27 36.65 54505.38 88888.00 2016-10-13 18:32:49.500 287 12524.27 36.55 54505.40 88888.00 2016-10-13 18:32:49.625 287 12524.27 36.48 54505.43 88888.00 2016-10-13 18:32:49.750 287 12524.30 36.35 54505.45 88888.00 2016-10-13 18:32:49.875 287 12524.30 36.23 54505.43 88888.00 2016-10-13 18:32:50.000 287 12524.33 36.10 54505.45 88888.00 2016-10-13 18:32:50.125 287 12524.33 36.00 54505.47 88888.00 2016-10-13 18:32:50.250 287 12524.27 35.90 54505.53 88888.00 2016-10-13 18:32:50.375 287 12524.33 35.83 54505.53 88888.00 2016-10-13 18:32:50.500 287 12524.35 35.70 54505.53 88888.00 2016-10-13 18:32:50.625 287 12524.35 35.60 54505.55 88888.00 2016-10-13 18:32:50.750 287 12524.27 35.45 54505.55 88888.00 2016-10-13 18:32:50.875 287 12524.35 35.35 54505.55 88888.00 2016-10-13 18:32:51.000 287 12524.38 35.23 54505.55 88888.00 2016-10-13 18:32:51.125 287 12524.35 35.12 54505.55 88888.00 2016-10-13 18:32:51.250 287 12524.35 34.95 54505.55 88888.00 2016-10-13 18:32:51.375 287 12524.33 34.90 54505.57 88888.00 2016-10-13 18:32:51.500 287 12524.23 34.88 54505.60 88888.00 2016-10-13 18:32:51.625 287 12524.17 34.80 54505.60 88888.00 2016-10-13 18:32:51.750 287 12524.17 34.75 54505.62 88888.00 2016-10-13 18:32:51.875 287 12524.15 34.73 54505.62 88888.00 2016-10-13 18:32:52.000 287 12524.10 34.70 54505.65 88888.00 2016-10-13 18:32:52.125 287 12524.02 34.70 54505.65 88888.00 2016-10-13 18:32:52.250 287 12523.95 34.65 54505.68 88888.00 2016-10-13 18:32:52.375 287 12523.95 34.60 54505.68 88888.00 2016-10-13 18:32:52.500 287 12523.90 34.55 54505.70 88888.00 2016-10-13 18:32:52.625 287 12523.80 34.48 54505.70 88888.00 2016-10-13 18:32:52.750 287 12523.75 34.40 54505.70 88888.00 2016-10-13 18:32:52.875 287 12523.67 34.35 54505.72 88888.00 2016-10-13 18:32:53.000 287 12523.73 34.27 54505.72 88888.00 2016-10-13 18:32:53.125 287 12523.83 34.15 54505.75 88888.00 2016-10-13 18:32:53.250 287 12523.83 34.02 54505.75 88888.00 2016-10-13 18:32:53.375 287 12523.85 33.98 54505.75 88888.00 2016-10-13 18:32:53.500 287 12523.83 33.88 54505.75 88888.00 2016-10-13 18:32:53.625 287 12523.80 33.80 54505.72 88888.00 2016-10-13 18:32:53.750 287 12523.80 33.73 54505.75 88888.00 2016-10-13 18:32:53.875 287 12523.88 33.62 54505.75 88888.00 2016-10-13 18:32:54.000 287 12523.90 33.50 54505.75 88888.00 2016-10-13 18:32:54.125 287 12523.90 33.35 54505.75 88888.00 2016-10-13 18:32:54.250 287 12523.92 33.15 54505.75 88888.00 2016-10-13 18:32:54.375 287 12524.00 33.08 54505.72 88888.00 2016-10-13 18:32:54.500 287 12524.05 32.95 54505.70 88888.00 2016-10-13 18:32:54.625 287 12524.15 32.83 54505.70 88888.00 2016-10-13 18:32:54.750 287 12524.20 32.73 54505.70 88888.00 2016-10-13 18:32:54.875 287 12524.27 32.60 54505.70 88888.00 2016-10-13 18:32:55.000 287 12524.33 32.42 54505.68 88888.00 2016-10-13 18:32:55.125 287 12524.40 32.33 54505.68 88888.00 2016-10-13 18:32:55.250 287 12524.45 32.17 54505.68 88888.00 2016-10-13 18:32:55.375 287 12524.52 32.05 54505.68 88888.00 2016-10-13 18:32:55.500 287 12524.62 31.95 54505.68 88888.00 2016-10-13 18:32:55.625 287 12524.73 31.80 54505.68 88888.00 2016-10-13 18:32:55.750 287 12524.73 31.62 54505.65 88888.00 2016-10-13 18:32:55.875 287 12524.77 31.50 54505.65 88888.00 2016-10-13 18:32:56.000 287 12524.80 31.38 54505.65 88888.00 2016-10-13 18:32:56.125 287 12524.83 31.27 54505.65 88888.00 2016-10-13 18:32:56.250 287 12524.85 31.23 54505.62 88888.00 2016-10-13 18:32:56.375 287 12524.90 31.15 54505.60 88888.00 2016-10-13 18:32:56.500 287 12524.95 31.07 54505.62 88888.00 2016-10-13 18:32:56.625 287 12524.95 31.00 54505.62 88888.00 2016-10-13 18:32:56.750 287 12524.92 30.90 54505.60 88888.00 2016-10-13 18:32:56.875 287 12524.95 30.85 54505.57 88888.00 2016-10-13 18:32:57.000 287 12524.98 30.80 54505.55 88888.00 2016-10-13 18:32:57.125 287 12524.98 30.70 54505.57 88888.00 2016-10-13 18:32:57.250 287 12524.98 30.57 54505.50 88888.00 2016-10-13 18:32:57.375 287 12525.05 30.57 54505.50 88888.00 2016-10-13 18:32:57.500 287 12525.17 30.55 54505.50 88888.00 2016-10-13 18:32:57.625 287 12525.27 30.50 54505.47 88888.00 2016-10-13 18:32:57.750 287 12525.40 30.45 54505.43 88888.00 2016-10-13 18:32:57.875 287 12525.52 30.40 54505.38 88888.00 2016-10-13 18:32:58.000 287 12525.65 30.38 54505.35 88888.00 2016-10-13 18:32:58.125 287 12525.83 30.38 54505.32 88888.00 2016-10-13 18:32:58.250 287 12525.98 30.35 54505.32 88888.00 2016-10-13 18:32:58.375 287 12526.15 30.35 54505.30 88888.00 2016-10-13 18:32:58.500 287 12526.38 30.35 54505.28 88888.00 2016-10-13 18:32:58.625 287 12526.50 30.32 54505.25 88888.00 2016-10-13 18:32:58.750 287 12526.70 30.35 54505.20 88888.00 2016-10-13 18:32:58.875 287 12526.85 30.35 54505.20 88888.00 2016-10-13 18:32:59.000 287 12527.08 30.30 54505.18 88888.00 2016-10-13 18:32:59.125 287 12527.25 30.27 54505.15 88888.00 2016-10-13 18:32:59.250 287 12527.40 30.23 54505.15 88888.00 2016-10-13 18:32:59.375 287 12527.52 30.25 54505.12 88888.00 2016-10-13 18:32:59.500 287 12527.70 30.25 54505.12 88888.00 2016-10-13 18:32:59.625 287 12527.80 30.20 54505.10 88888.00 2016-10-13 18:32:59.750 287 12527.88 30.12 54505.05 88888.00 2016-10-13 18:32:59.875 287 12528.00 30.05 54505.03 88888.00 2016-10-13 18:33:00.000 287 12528.17 30.00 54505.00 88888.00 2016-10-13 18:33:00.125 287 12528.27 29.93 54505.03 88888.00 2016-10-13 18:33:00.250 287 12528.30 29.90 54505.03 88888.00 2016-10-13 18:33:00.375 287 12528.45 29.93 54505.03 88888.00 2016-10-13 18:33:00.500 287 12528.50 29.88 54505.03 88888.00 2016-10-13 18:33:00.625 287 12528.58 29.82 54505.00 88888.00 2016-10-13 18:33:00.750 287 12528.62 29.85 54505.00 88888.00 2016-10-13 18:33:00.875 287 12528.62 29.90 54504.95 88888.00 2016-10-13 18:33:01.000 287 12528.62 29.90 54504.97 88888.00 2016-10-13 18:33:01.125 287 12528.58 29.93 54504.95 88888.00 2016-10-13 18:33:01.250 287 12528.58 29.95 54504.95 88888.00 2016-10-13 18:33:01.375 287 12528.67 29.98 54504.93 88888.00 2016-10-13 18:33:01.500 287 12528.73 30.02 54504.90 88888.00 2016-10-13 18:33:01.625 287 12528.67 30.02 54504.88 88888.00 2016-10-13 18:33:01.750 287 12528.58 30.07 54504.88 88888.00 2016-10-13 18:33:01.875 287 12528.58 30.10 54504.85 88888.00 2016-10-13 18:33:02.000 287 12528.67 30.12 54504.82 88888.00 2016-10-13 18:33:02.125 287 12528.70 30.18 54504.82 88888.00 2016-10-13 18:33:02.250 287 12528.67 30.18 54504.80 88888.00 2016-10-13 18:33:02.375 287 12528.70 30.23 54504.78 88888.00 2016-10-13 18:33:02.500 287 12528.67 30.25 54504.75 88888.00 2016-10-13 18:33:02.625 287 12528.75 30.30 54504.72 88888.00 2016-10-13 18:33:02.750 287 12528.77 30.38 54504.72 88888.00 2016-10-13 18:33:02.875 287 12528.83 30.38 54504.68 88888.00 2016-10-13 18:33:03.000 287 12528.85 30.40 54504.62 88888.00 2016-10-13 18:33:03.125 287 12528.92 30.45 54504.62 88888.00 2016-10-13 18:33:03.250 287 12528.92 30.50 54504.60 88888.00 2016-10-13 18:33:03.375 287 12528.98 30.50 54504.60 88888.00 2016-10-13 18:33:03.500 287 12529.00 30.55 54504.60 88888.00 2016-10-13 18:33:03.625 287 12529.02 30.60 54504.55 88888.00 2016-10-13 18:33:03.750 287 12528.98 30.62 54504.53 88888.00 2016-10-13 18:33:03.875 287 12528.98 30.65 54504.53 88888.00 2016-10-13 18:33:04.000 287 12529.08 30.73 54504.50 88888.00 2016-10-13 18:33:04.125 287 12529.05 30.77 54504.47 88888.00 2016-10-13 18:33:04.250 287 12529.00 30.80 54504.47 88888.00 2016-10-13 18:33:04.375 287 12529.02 30.88 54504.47 88888.00 2016-10-13 18:33:04.500 287 12528.92 30.95 54504.50 88888.00 2016-10-13 18:33:04.625 287 12528.90 31.00 54504.47 88888.00 2016-10-13 18:33:04.750 287 12528.92 31.05 54504.47 88888.00 2016-10-13 18:33:04.875 287 12528.88 31.07 54504.47 88888.00 2016-10-13 18:33:05.000 287 12528.83 31.10 54504.45 88888.00 2016-10-13 18:33:05.125 287 12528.80 31.15 54504.47 88888.00 2016-10-13 18:33:05.250 287 12528.70 31.15 54504.47 88888.00 2016-10-13 18:33:05.375 287 12528.60 31.18 54504.50 88888.00 2016-10-13 18:33:05.500 287 12528.52 31.20 54504.53 88888.00 2016-10-13 18:33:05.625 287 12528.40 31.23 54504.55 88888.00 2016-10-13 18:33:05.750 287 12528.27 31.27 54504.57 88888.00 2016-10-13 18:33:05.875 287 12528.10 31.38 54504.62 88888.00 2016-10-13 18:33:06.000 287 12528.00 31.45 54504.65 88888.00 2016-10-13 18:33:06.125 287 12527.85 31.52 54504.68 88888.00 2016-10-13 18:33:06.250 287 12527.58 31.62 54504.72 88888.00 2016-10-13 18:33:06.375 287 12527.38 31.73 54504.75 88888.00 2016-10-13 18:33:06.500 287 12527.23 31.88 54504.75 88888.00 2016-10-13 18:33:06.625 287 12527.05 31.98 54504.78 88888.00 2016-10-13 18:33:06.750 287 12526.92 32.05 54504.80 88888.00 2016-10-13 18:33:06.875 287 12526.83 32.08 54504.82 88888.00 2016-10-13 18:33:07.000 287 12526.73 32.12 54504.82 88888.00 2016-10-13 18:33:07.125 287 12526.60 32.15 54504.85 88888.00 2016-10-13 18:33:07.250 287 12526.52 32.12 54504.88 88888.00 2016-10-13 18:33:07.375 287 12526.48 32.12 54504.93 88888.00 2016-10-13 18:33:07.500 287 12526.45 32.12 54504.95 88888.00 2016-10-13 18:33:07.625 287 12526.40 32.10 54504.97 88888.00 2016-10-13 18:33:07.750 287 12526.38 32.10 54504.97 88888.00 2016-10-13 18:33:07.875 287 12526.35 32.05 54505.03 88888.00 2016-10-13 18:33:08.000 287 12526.33 32.02 54505.03 88888.00 2016-10-13 18:33:08.125 287 12526.17 32.02 54505.03 88888.00 2016-10-13 18:33:08.250 287 12526.15 31.98 54505.05 88888.00 2016-10-13 18:33:08.375 287 12526.20 31.93 54505.07 88888.00 2016-10-13 18:33:08.500 287 12526.20 31.85 54505.07 88888.00 2016-10-13 18:33:08.625 287 12526.20 31.75 54505.07 88888.00 2016-10-13 18:33:08.750 287 12526.27 31.73 54505.10 88888.00 2016-10-13 18:33:08.875 287 12526.33 31.70 54505.10 88888.00 2016-10-13 18:33:09.000 287 12526.33 31.62 54505.10 88888.00 2016-10-13 18:33:09.125 287 12526.35 31.55 54505.12 88888.00 2016-10-13 18:33:09.250 287 12526.45 31.48 54505.12 88888.00 2016-10-13 18:33:09.375 287 12526.58 31.45 54505.12 88888.00 2016-10-13 18:33:09.500 287 12526.62 31.38 54505.12 88888.00 2016-10-13 18:33:09.625 287 12526.65 31.35 54505.15 88888.00 2016-10-13 18:33:09.750 287 12526.67 31.32 54505.15 88888.00 2016-10-13 18:33:09.875 287 12526.73 31.27 54505.18 88888.00 2016-10-13 18:33:10.000 287 12526.77 31.20 54505.18 88888.00 2016-10-13 18:33:10.125 287 12526.73 31.15 54505.15 88888.00 2016-10-13 18:33:10.250 287 12526.73 31.07 54505.20 88888.00 2016-10-13 18:33:10.375 287 12526.80 31.07 54505.18 88888.00 2016-10-13 18:33:10.500 287 12526.83 31.00 54505.18 88888.00 2016-10-13 18:33:10.625 287 12526.85 30.93 54505.18 88888.00 2016-10-13 18:33:10.750 287 12526.92 30.82 54505.15 88888.00 2016-10-13 18:33:10.875 287 12526.98 30.80 54505.18 88888.00 2016-10-13 18:33:11.000 287 12527.00 30.73 54505.18 88888.00 2016-10-13 18:33:11.125 287 12527.02 30.62 54505.18 88888.00 2016-10-13 18:33:11.250 287 12527.02 30.60 54505.15 88888.00 2016-10-13 18:33:11.375 287 12527.10 30.57 54505.15 88888.00 2016-10-13 18:33:11.500 287 12527.15 30.57 54505.12 88888.00 2016-10-13 18:33:11.625 287 12527.17 30.48 54505.10 88888.00 2016-10-13 18:33:11.750 287 12527.20 30.45 54505.10 88888.00 2016-10-13 18:33:11.875 287 12527.25 30.45 54505.10 88888.00 2016-10-13 18:33:12.000 287 12527.27 30.43 54505.07 88888.00 2016-10-13 18:33:12.125 287 12527.40 30.43 54505.07 88888.00 2016-10-13 18:33:12.250 287 12527.45 30.38 54505.10 88888.00 2016-10-13 18:33:12.375 287 12527.55 30.38 54505.05 88888.00 2016-10-13 18:33:12.500 287 12527.60 30.35 54505.03 88888.00 2016-10-13 18:33:12.625 287 12527.58 30.35 54505.00 88888.00 2016-10-13 18:33:12.750 287 12527.60 30.32 54505.00 88888.00 2016-10-13 18:33:12.875 287 12527.67 30.30 54504.97 88888.00 2016-10-13 18:33:13.000 287 12527.73 30.27 54504.95 88888.00 2016-10-13 18:33:13.125 287 12527.77 30.25 54504.95 88888.00 2016-10-13 18:33:13.250 287 12527.83 30.20 54504.90 88888.00 2016-10-13 18:33:13.375 287 12527.85 30.18 54504.88 88888.00 2016-10-13 18:33:13.500 287 12527.85 30.18 54504.85 88888.00 2016-10-13 18:33:13.625 287 12527.90 30.15 54504.82 88888.00 2016-10-13 18:33:13.750 287 12527.95 30.12 54504.80 88888.00 2016-10-13 18:33:13.875 287 12527.98 30.12 54504.78 88888.00 2016-10-13 18:33:14.000 287 12527.98 30.15 54504.75 88888.00 2016-10-13 18:33:14.125 287 12528.00 30.18 54504.75 88888.00 2016-10-13 18:33:14.250 287 12528.00 30.12 54504.68 88888.00 2016-10-13 18:33:14.375 287 12528.02 30.15 54504.65 88888.00 2016-10-13 18:33:14.500 287 12528.02 30.18 54504.65 88888.00 2016-10-13 18:33:14.625 287 12528.08 30.18 54504.60 88888.00 2016-10-13 18:33:14.750 287 12528.12 30.23 54504.57 88888.00 2016-10-13 18:33:14.875 287 12528.12 30.25 54504.55 88888.00 2016-10-13 18:33:15.000 287 12528.15 30.25 54504.50 88888.00 2016-10-13 18:33:15.125 287 12528.20 30.27 54504.47 88888.00 2016-10-13 18:33:15.250 287 12528.25 30.32 54504.43 88888.00 2016-10-13 18:33:15.375 287 12528.30 30.32 54504.38 88888.00 2016-10-13 18:33:15.500 287 12528.33 30.38 54504.35 88888.00 2016-10-13 18:33:15.625 287 12528.40 30.48 54504.32 88888.00 2016-10-13 18:33:15.750 287 12528.40 30.55 54504.30 88888.00 2016-10-13 18:33:15.875 287 12528.35 30.60 54504.25 88888.00 2016-10-13 18:33:16.000 287 12528.38 30.65 54504.20 88888.00 2016-10-13 18:33:16.125 287 12528.45 30.75 54504.15 88888.00 2016-10-13 18:33:16.250 287 12528.48 30.82 54504.12 88888.00 2016-10-13 18:33:16.375 287 12528.45 30.90 54504.10 88888.00 2016-10-13 18:33:16.500 287 12528.45 31.02 54504.07 88888.00 2016-10-13 18:33:16.625 287 12528.40 31.10 54504.00 88888.00 2016-10-13 18:33:16.750 287 12528.42 31.20 54503.95 88888.00 2016-10-13 18:33:16.875 287 12528.48 31.27 54503.90 88888.00 2016-10-13 18:33:17.000 287 12528.52 31.40 54503.82 88888.00 2016-10-13 18:33:17.125 287 12528.45 31.48 54503.82 88888.00 2016-10-13 18:33:17.250 287 12528.38 31.52 54503.82 88888.00 2016-10-13 18:33:17.375 287 12528.35 31.65 54503.75 88888.00 2016-10-13 18:33:17.500 287 12528.33 31.75 54503.72 88888.00 2016-10-13 18:33:17.625 287 12528.38 31.85 54503.65 88888.00 2016-10-13 18:33:17.750 287 12528.33 31.95 54503.62 88888.00 2016-10-13 18:33:17.875 287 12528.30 32.02 54503.57 88888.00 2016-10-13 18:33:18.000 287 12528.33 32.12 54503.53 88888.00 2016-10-13 18:33:18.125 287 12528.27 32.23 54503.50 88888.00 2016-10-13 18:33:18.250 287 12528.15 32.38 54503.47 88888.00 2016-10-13 18:33:18.375 287 12528.10 32.52 54503.43 88888.00 2016-10-13 18:33:18.500 287 12528.00 32.62 54503.40 88888.00 2016-10-13 18:33:18.625 287 12527.92 32.80 54503.35 88888.00 2016-10-13 18:33:18.750 287 12527.83 32.98 54503.32 88888.00 2016-10-13 18:33:18.875 287 12527.75 33.12 54503.25 88888.00 2016-10-13 18:33:19.000 287 12527.62 33.27 54503.20 88888.00 2016-10-13 18:33:19.125 287 12527.60 33.45 54503.18 88888.00 2016-10-13 18:33:19.250 287 12527.60 33.60 54503.15 88888.00 2016-10-13 18:33:19.375 287 12527.50 33.70 54503.10 88888.00 2016-10-13 18:33:19.500 287 12527.42 33.85 54503.05 88888.00 2016-10-13 18:33:19.625 287 12527.48 33.98 54503.03 88888.00 2016-10-13 18:33:19.750 287 12527.42 34.10 54502.97 88888.00 2016-10-13 18:33:19.875 287 12527.40 34.25 54502.95 88888.00 2016-10-13 18:33:20.000 287 12527.40 34.30 54502.90 88888.00 2016-10-13 18:33:20.125 287 12527.42 34.40 54502.85 88888.00 2016-10-13 18:33:20.250 287 12527.48 34.45 54502.82 88888.00 2016-10-13 18:33:20.375 287 12527.48 34.48 54502.80 88888.00 2016-10-13 18:33:20.500 287 12527.52 34.52 54502.75 88888.00 2016-10-13 18:33:20.625 287 12527.52 34.50 54502.65 88888.00 2016-10-13 18:33:20.750 287 12527.58 34.50 54502.62 88888.00 2016-10-13 18:33:20.875 287 12527.67 34.52 54502.60 88888.00 2016-10-13 18:33:21.000 287 12527.67 34.52 54502.53 88888.00 2016-10-13 18:33:21.125 287 12527.70 34.55 54502.50 88888.00 2016-10-13 18:33:21.250 287 12527.73 34.58 54502.47 88888.00 2016-10-13 18:33:21.375 287 12527.75 34.60 54502.47 88888.00 2016-10-13 18:33:21.500 287 12527.73 34.62 54502.43 88888.00 2016-10-13 18:33:21.625 287 12527.75 34.62 54502.38 88888.00 2016-10-13 18:33:21.750 287 12527.75 34.60 54502.35 88888.00 2016-10-13 18:33:21.875 287 12527.65 34.60 54502.30 88888.00 2016-10-13 18:33:22.000 287 12527.67 34.60 54502.28 88888.00 2016-10-13 18:33:22.125 287 12527.73 34.62 54502.28 88888.00 2016-10-13 18:33:22.250 287 12527.70 34.62 54502.22 88888.00 2016-10-13 18:33:22.375 287 12527.83 34.62 54502.15 88888.00 2016-10-13 18:33:22.500 287 12527.88 34.65 54502.15 88888.00 2016-10-13 18:33:22.625 287 12527.85 34.62 54502.12 88888.00 2016-10-13 18:33:22.750 287 12527.88 34.65 54502.10 88888.00 2016-10-13 18:33:22.875 287 12527.88 34.67 54502.05 88888.00 2016-10-13 18:33:23.000 287 12527.90 34.67 54502.00 88888.00 2016-10-13 18:33:23.125 287 12528.00 34.67 54501.97 88888.00 2016-10-13 18:33:23.250 287 12528.00 34.70 54501.95 88888.00 2016-10-13 18:33:23.375 287 12528.02 34.73 54501.93 88888.00 2016-10-13 18:33:23.500 287 12528.02 34.77 54501.88 88888.00 2016-10-13 18:33:23.625 287 12528.05 34.83 54501.82 88888.00 2016-10-13 18:33:23.750 287 12528.02 34.85 54501.80 88888.00 2016-10-13 18:33:23.875 287 12528.02 34.90 54501.75 88888.00 2016-10-13 18:33:24.000 287 12528.05 34.90 54501.70 88888.00 2016-10-13 18:33:24.125 287 12528.10 34.92 54501.70 88888.00 2016-10-13 18:33:24.250 287 12528.15 34.90 54501.65 88888.00 2016-10-13 18:33:24.375 287 12528.20 34.92 54501.60 88888.00 2016-10-13 18:33:24.500 287 12528.23 34.95 54501.55 88888.00 2016-10-13 18:33:24.625 287 12528.27 34.98 54501.53 88888.00 2016-10-13 18:33:24.750 287 12528.40 34.98 54501.50 88888.00 2016-10-13 18:33:24.875 287 12528.48 35.02 54501.45 88888.00 2016-10-13 18:33:25.000 287 12528.52 35.00 54501.40 88888.00 2016-10-13 18:33:25.125 287 12528.55 35.00 54501.40 88888.00 2016-10-13 18:33:25.250 287 12528.50 35.08 54501.38 88888.00 2016-10-13 18:33:25.375 287 12528.55 35.15 54501.30 88888.00 2016-10-13 18:33:25.500 287 12528.60 35.23 54501.28 88888.00 2016-10-13 18:33:25.625 287 12528.70 35.35 54501.25 88888.00 2016-10-13 18:33:25.750 287 12528.77 35.48 54501.18 88888.00 2016-10-13 18:33:25.875 287 12528.83 35.60 54501.15 88888.00 2016-10-13 18:33:26.000 287 12528.77 35.73 54501.07 88888.00 2016-10-13 18:33:26.125 287 12528.83 35.90 54501.05 88888.00 2016-10-13 18:33:26.250 287 12528.85 36.08 54501.00 88888.00 2016-10-13 18:33:26.375 287 12528.88 36.23 54500.97 88888.00 2016-10-13 18:33:26.500 287 12528.90 36.42 54500.93 88888.00 2016-10-13 18:33:26.625 287 12528.88 36.62 54500.90 88888.00 2016-10-13 18:33:26.750 287 12528.90 36.83 54500.80 88888.00 2016-10-13 18:33:26.875 287 12528.98 37.02 54500.78 88888.00 2016-10-13 18:33:27.000 287 12529.00 37.12 54500.75 88888.00 2016-10-13 18:33:27.125 287 12529.05 37.27 54500.72 88888.00 2016-10-13 18:33:27.250 287 12529.08 37.45 54500.72 88888.00 2016-10-13 18:33:27.375 287 12529.12 37.55 54500.72 88888.00 2016-10-13 18:33:27.500 287 12529.12 37.65 54500.70 88888.00 2016-10-13 18:33:27.625 287 12529.12 37.75 54500.68 88888.00 2016-10-13 18:33:27.750 287 12529.05 37.88 54500.65 88888.00 2016-10-13 18:33:27.875 287 12529.02 37.95 54500.65 88888.00 2016-10-13 18:33:28.000 287 12529.00 38.02 54500.65 88888.00 2016-10-13 18:33:28.125 287 12528.98 38.15 54500.65 88888.00 2016-10-13 18:33:28.250 287 12528.98 38.30 54500.62 88888.00 2016-10-13 18:33:28.375 287 12529.00 38.42 54500.62 88888.00 2016-10-13 18:33:28.500 287 12528.95 38.55 54500.60 88888.00 2016-10-13 18:33:28.625 287 12528.95 38.73 54500.57 88888.00 2016-10-13 18:33:28.750 287 12529.02 38.90 54500.57 88888.00 2016-10-13 18:33:28.875 287 12529.15 39.08 54500.57 88888.00 2016-10-13 18:33:29.000 287 12529.20 39.25 54500.53 88888.00 2016-10-13 18:33:29.125 287 12529.20 39.40 54500.50 88888.00 2016-10-13 18:33:29.250 287 12529.20 39.62 54500.53 88888.00 2016-10-13 18:33:29.375 287 12529.27 39.70 54500.50 88888.00 2016-10-13 18:33:29.500 287 12529.33 39.80 54500.53 88888.00 2016-10-13 18:33:29.625 287 12529.38 39.83 54500.53 88888.00 2016-10-13 18:33:29.750 287 12529.40 39.85 54500.47 88888.00 2016-10-13 18:33:29.875 287 12529.45 39.88 54500.47 88888.00 2016-10-13 18:33:30.000 287 12529.45 39.90 54500.45 88888.00 2016-10-13 18:33:30.125 287 12529.55 39.88 54500.47 88888.00 2016-10-13 18:33:30.250 287 12529.52 39.80 54500.45 88888.00 2016-10-13 18:33:30.375 287 12529.60 39.77 54500.45 88888.00 2016-10-13 18:33:30.500 287 12529.70 39.73 54500.45 88888.00 2016-10-13 18:33:30.625 287 12529.85 39.67 54500.45 88888.00 2016-10-13 18:33:30.750 287 12529.92 39.60 54500.45 88888.00 2016-10-13 18:33:30.875 287 12530.00 39.55 54500.45 88888.00 2016-10-13 18:33:31.000 287 12530.08 39.52 54500.43 88888.00 2016-10-13 18:33:31.125 287 12530.12 39.48 54500.45 88888.00 2016-10-13 18:33:31.250 287 12530.15 39.35 54500.47 88888.00 2016-10-13 18:33:31.375 287 12530.25 39.30 54500.47 88888.00 2016-10-13 18:33:31.500 287 12530.30 39.25 54500.43 88888.00 2016-10-13 18:33:31.625 287 12530.33 39.20 54500.45 88888.00 2016-10-13 18:33:31.750 287 12530.42 39.12 54500.45 88888.00 2016-10-13 18:33:31.875 287 12530.48 39.02 54500.43 88888.00 2016-10-13 18:33:32.000 287 12530.50 38.95 54500.38 88888.00 2016-10-13 18:33:32.125 287 12530.50 38.92 54500.40 88888.00 2016-10-13 18:33:32.250 287 12530.55 38.88 54500.40 88888.00 2016-10-13 18:33:32.375 287 12530.62 38.88 54500.40 88888.00 2016-10-13 18:33:32.500 287 12530.73 38.83 54500.43 88888.00 2016-10-13 18:33:32.625 287 12530.75 38.77 54500.40 88888.00 2016-10-13 18:33:32.750 287 12530.77 38.73 54500.40 88888.00 2016-10-13 18:33:32.875 287 12530.83 38.67 54500.40 88888.00 2016-10-13 18:33:33.000 287 12530.90 38.62 54500.40 88888.00 2016-10-13 18:33:33.125 287 12530.88 38.62 54500.35 88888.00 2016-10-13 18:33:33.250 287 12530.80 38.67 54500.35 88888.00 2016-10-13 18:33:33.375 287 12530.80 38.70 54500.35 88888.00 2016-10-13 18:33:33.500 287 12530.73 38.75 54500.32 88888.00 2016-10-13 18:33:33.625 287 12530.65 38.80 54500.32 88888.00 2016-10-13 18:33:33.750 287 12530.58 38.90 54500.35 88888.00 2016-10-13 18:33:33.875 287 12530.45 39.00 54500.32 88888.00 2016-10-13 18:33:34.000 287 12530.38 39.15 54500.30 88888.00 2016-10-13 18:33:34.125 287 12530.35 39.27 54500.28 88888.00 2016-10-13 18:33:34.250 287 12530.27 39.45 54500.28 88888.00 2016-10-13 18:33:34.375 287 12530.20 39.60 54500.22 88888.00 2016-10-13 18:33:34.500 287 12530.15 39.77 54500.22 88888.00 2016-10-13 18:33:34.625 287 12530.08 39.92 54500.20 88888.00 2016-10-13 18:33:34.750 287 12529.95 40.05 54500.18 88888.00 2016-10-13 18:33:34.875 287 12529.80 40.20 54500.18 88888.00 2016-10-13 18:33:35.000 287 12529.67 40.33 54500.15 88888.00 2016-10-13 18:33:35.125 287 12529.58 40.45 54500.18 88888.00 2016-10-13 18:33:35.250 287 12529.52 40.55 54500.15 88888.00 2016-10-13 18:33:35.375 287 12529.52 40.67 54500.07 88888.00 2016-10-13 18:33:35.500 287 12529.42 40.70 54500.35 88888.00 2016-10-13 18:33:35.625 287 12529.38 40.73 54500.30 88888.00 2016-10-13 18:33:35.750 287 12529.40 40.75 54500.00 88888.00 2016-10-13 18:33:35.875 287 12529.48 40.77 54499.95 88888.00 2016-10-13 18:33:36.000 287 12529.45 40.80 54499.95 88888.00 2016-10-13 18:33:36.125 287 12529.38 40.80 54499.97 88888.00 2016-10-13 18:33:36.250 287 12529.33 40.75 54499.95 88888.00 2016-10-13 18:33:36.375 287 12529.38 40.73 54499.93 88888.00 2016-10-13 18:33:36.500 287 12529.40 40.67 54499.93 88888.00 2016-10-13 18:33:36.625 287 12529.42 40.67 54499.93 88888.00 2016-10-13 18:33:36.750 287 12529.42 40.60 54499.93 88888.00 2016-10-13 18:33:36.875 287 12529.48 40.55 54499.93 88888.00 2016-10-13 18:33:37.000 287 12529.48 40.48 54499.90 88888.00 2016-10-13 18:33:37.125 287 12529.45 40.45 54499.93 88888.00 2016-10-13 18:33:37.250 287 12529.42 40.30 54499.93 88888.00 2016-10-13 18:33:37.375 287 12529.48 40.25 54499.90 88888.00 2016-10-13 18:33:37.500 287 12529.50 40.15 54499.93 88888.00 2016-10-13 18:33:37.625 287 12529.52 40.08 54499.93 88888.00 2016-10-13 18:33:37.750 287 12529.50 40.02 54499.90 88888.00 2016-10-13 18:33:37.875 287 12529.50 39.98 54499.90 88888.00 2016-10-13 18:33:38.000 287 12529.52 39.90 54499.93 88888.00 2016-10-13 18:33:38.125 287 12529.50 39.83 54499.95 88888.00 2016-10-13 18:33:38.250 287 12529.48 39.67 54499.93 88888.00 2016-10-13 18:33:38.375 287 12529.45 39.58 54499.90 88888.00 2016-10-13 18:33:38.500 287 12529.52 39.50 54499.90 88888.00 2016-10-13 18:33:38.625 287 12529.60 39.42 54499.90 88888.00 2016-10-13 18:33:38.750 287 12529.58 39.35 54499.90 88888.00 2016-10-13 18:33:38.875 287 12529.62 39.25 54499.90 88888.00 2016-10-13 18:33:39.000 287 12529.65 39.15 54499.90 88888.00 2016-10-13 18:33:39.125 287 12529.67 39.05 54499.90 88888.00 2016-10-13 18:33:39.250 287 12529.73 38.98 54499.95 88888.00 2016-10-13 18:33:39.375 287 12529.73 38.90 54499.95 88888.00 2016-10-13 18:33:39.500 287 12529.65 38.80 54499.95 88888.00 2016-10-13 18:33:39.625 287 12529.67 38.73 54499.95 88888.00 2016-10-13 18:33:39.750 287 12529.77 38.62 54499.95 88888.00 2016-10-13 18:33:39.875 287 12529.83 38.58 54499.95 88888.00 2016-10-13 18:33:40.000 287 12529.83 38.45 54499.93 88888.00 2016-10-13 18:33:40.125 287 12529.83 38.38 54499.90 88888.00 2016-10-13 18:33:40.250 287 12529.88 38.25 54499.93 88888.00 2016-10-13 18:33:40.375 287 12530.00 38.20 54499.93 88888.00 2016-10-13 18:33:40.500 287 12530.02 38.10 54499.93 88888.00 2016-10-13 18:33:40.625 287 12530.05 38.00 54499.93 88888.00 2016-10-13 18:33:40.750 287 12530.15 37.90 54499.93 88888.00 2016-10-13 18:33:40.875 287 12530.17 37.85 54499.93 88888.00 2016-10-13 18:33:41.000 287 12530.23 37.73 54499.90 88888.00 2016-10-13 18:33:41.125 287 12530.30 37.62 54499.93 88888.00 2016-10-13 18:33:41.250 287 12530.33 37.52 54499.93 88888.00 2016-10-13 18:33:41.375 287 12530.42 37.48 54499.93 88888.00 2016-10-13 18:33:41.500 287 12530.48 37.38 54499.93 88888.00 2016-10-13 18:33:41.625 287 12530.55 37.27 54499.93 88888.00 2016-10-13 18:33:41.750 287 12530.60 37.20 54499.90 88888.00 2016-10-13 18:33:41.875 287 12530.62 37.10 54499.90 88888.00 2016-10-13 18:33:42.000 287 12530.67 37.05 54499.88 88888.00 2016-10-13 18:33:42.125 287 12530.75 37.00 54499.88 88888.00 2016-10-13 18:33:42.250 287 12530.80 36.92 54499.88 88888.00 2016-10-13 18:33:42.375 287 12530.92 36.88 54499.85 88888.00 2016-10-13 18:33:42.500 287 12530.95 36.83 54499.82 88888.00 2016-10-13 18:33:42.625 287 12530.92 36.80 54499.85 88888.00 2016-10-13 18:33:42.750 287 12531.00 36.73 54499.82 88888.00 2016-10-13 18:33:42.875 287 12531.10 36.65 54499.82 88888.00 2016-10-13 18:33:43.000 287 12531.10 36.58 54499.80 88888.00 2016-10-13 18:33:43.125 287 12531.12 36.48 54499.80 88888.00 2016-10-13 18:33:43.250 287 12531.17 36.40 54499.78 88888.00 2016-10-13 18:33:43.375 287 12531.20 36.30 54499.78 88888.00 2016-10-13 18:33:43.500 287 12531.20 36.25 54499.75 88888.00 2016-10-13 18:33:43.625 287 12531.23 36.17 54499.75 88888.00 2016-10-13 18:33:43.750 287 12531.25 36.12 54499.75 88888.00 2016-10-13 18:33:43.875 287 12531.25 36.10 54499.72 88888.00 2016-10-13 18:33:44.000 287 12531.30 36.05 54499.70 88888.00 2016-10-13 18:33:44.125 287 12531.35 35.98 54499.72 88888.00 2016-10-13 18:33:44.250 287 12531.35 35.88 54499.68 88888.00 2016-10-13 18:33:44.375 287 12531.38 35.80 54499.68 88888.00 2016-10-13 18:33:44.500 287 12531.35 35.73 54499.65 88888.00 2016-10-13 18:33:44.625 287 12531.38 35.70 54499.65 88888.00 2016-10-13 18:33:44.750 287 12531.45 35.62 54499.65 88888.00 2016-10-13 18:33:44.875 287 12531.58 35.58 54499.62 88888.00 2016-10-13 18:33:45.000 287 12531.62 35.52 54499.60 88888.00 2016-10-13 18:33:45.125 287 12531.62 35.42 54499.62 88888.00 2016-10-13 18:33:45.250 287 12531.62 35.33 54499.60 88888.00 2016-10-13 18:33:45.375 287 12531.67 35.27 54499.57 88888.00 2016-10-13 18:33:45.500 287 12531.67 35.23 54499.57 88888.00 2016-10-13 18:33:45.625 287 12531.67 35.15 54499.55 88888.00 2016-10-13 18:33:45.750 287 12531.70 35.08 54499.53 88888.00 2016-10-13 18:33:45.875 287 12531.62 35.00 54499.55 88888.00 2016-10-13 18:33:46.000 287 12531.58 34.92 54499.55 88888.00 2016-10-13 18:33:46.125 287 12531.62 34.85 54499.55 88888.00 2016-10-13 18:33:46.250 287 12531.70 34.80 54499.55 88888.00 2016-10-13 18:33:46.375 287 12531.83 34.77 54499.53 88888.00 2016-10-13 18:33:46.500 287 12531.88 34.75 54499.53 88888.00 2016-10-13 18:33:46.625 287 12531.85 34.70 54499.47 88888.00 2016-10-13 18:33:46.750 287 12531.80 34.65 54499.47 88888.00 2016-10-13 18:33:46.875 287 12531.80 34.65 54499.47 88888.00 2016-10-13 18:33:47.000 287 12531.83 34.65 54499.43 88888.00 2016-10-13 18:33:47.125 287 12531.83 34.65 54499.43 88888.00 2016-10-13 18:33:47.250 287 12531.85 34.65 54499.40 88888.00 2016-10-13 18:33:47.375 287 12531.90 34.70 54499.38 88888.00 2016-10-13 18:33:47.500 287 12531.90 34.77 54499.38 88888.00 2016-10-13 18:33:47.625 287 12531.90 34.77 54499.35 88888.00 2016-10-13 18:33:47.750 287 12531.90 34.80 54499.35 88888.00 2016-10-13 18:33:47.875 287 12531.90 34.83 54499.32 88888.00 2016-10-13 18:33:48.000 287 12531.85 34.83 54499.30 88888.00 2016-10-13 18:33:48.125 287 12531.85 34.83 54499.30 88888.00 2016-10-13 18:33:48.250 287 12531.90 34.83 54499.28 88888.00 2016-10-13 18:33:48.375 287 12531.88 34.88 54499.25 88888.00 2016-10-13 18:33:48.500 287 12531.80 34.92 54499.25 88888.00 2016-10-13 18:33:48.625 287 12531.80 35.02 54499.25 88888.00 2016-10-13 18:33:48.750 287 12531.67 35.05 54499.22 88888.00 2016-10-13 18:33:48.875 287 12531.65 35.08 54499.18 88888.00 2016-10-13 18:33:49.000 287 12531.65 35.10 54499.15 88888.00 2016-10-13 18:33:49.125 287 12531.62 35.12 54499.15 88888.00 2016-10-13 18:33:49.250 287 12531.55 35.17 54499.12 88888.00 2016-10-13 18:33:49.375 287 12531.62 35.20 54499.12 88888.00 2016-10-13 18:33:49.500 287 12531.65 35.20 54499.10 88888.00 2016-10-13 18:33:49.625 287 12531.58 35.23 54499.10 88888.00 2016-10-13 18:33:49.750 287 12531.58 35.25 54499.05 88888.00 2016-10-13 18:33:49.875 287 12531.58 35.30 54499.00 88888.00 2016-10-13 18:33:50.000 287 12531.65 35.35 54498.95 88888.00 2016-10-13 18:33:50.125 287 12531.67 35.38 54498.97 88888.00 2016-10-13 18:33:50.250 287 12531.65 35.40 54498.97 88888.00 2016-10-13 18:33:50.375 287 12531.62 35.42 54498.93 88888.00 2016-10-13 18:33:50.500 287 12531.55 35.48 54498.90 88888.00 2016-10-13 18:33:50.625 287 12531.52 35.52 54498.88 88888.00 2016-10-13 18:33:50.750 287 12531.45 35.58 54498.88 88888.00 2016-10-13 18:33:50.875 287 12531.38 35.62 54498.88 88888.00 2016-10-13 18:33:51.000 287 12531.35 35.65 54498.85 88888.00 2016-10-13 18:33:51.125 287 12531.30 35.67 54498.85 88888.00 2016-10-13 18:33:51.250 287 12531.27 35.70 54498.85 88888.00 2016-10-13 18:33:51.375 287 12531.25 35.73 54498.80 88888.00 2016-10-13 18:33:51.500 287 12531.10 35.75 54498.78 88888.00 2016-10-13 18:33:51.625 287 12530.95 35.83 54498.72 88888.00 2016-10-13 18:33:51.750 287 12530.83 35.88 54498.68 88888.00 2016-10-13 18:33:51.875 287 12530.75 35.90 54498.65 88888.00 2016-10-13 18:33:52.000 287 12530.75 35.90 54498.60 88888.00 2016-10-13 18:33:52.125 287 12530.70 35.88 54498.57 88888.00 2016-10-13 18:33:52.250 287 12530.67 35.85 54498.55 88888.00 2016-10-13 18:33:52.375 287 12530.70 35.90 54498.50 88888.00 2016-10-13 18:33:52.500 287 12530.65 35.92 54498.50 88888.00 2016-10-13 18:33:52.625 287 12530.58 35.92 54498.45 88888.00 2016-10-13 18:33:52.750 287 12530.58 35.92 54498.43 88888.00 2016-10-13 18:33:52.875 287 12530.62 35.95 54498.40 88888.00 2016-10-13 18:33:53.000 287 12530.60 35.98 54498.38 88888.00 2016-10-13 18:33:53.125 287 12530.50 36.00 54498.38 88888.00 2016-10-13 18:33:53.250 287 12530.48 36.02 54498.38 88888.00 2016-10-13 18:33:53.375 287 12530.52 36.05 54498.35 88888.00 2016-10-13 18:33:53.500 287 12530.50 36.08 54498.32 88888.00 2016-10-13 18:33:53.625 287 12530.45 36.08 54498.28 88888.00 2016-10-13 18:33:53.750 287 12530.38 36.12 54498.25 88888.00 2016-10-13 18:33:53.875 287 12530.33 36.15 54498.22 88888.00 2016-10-13 18:33:54.000 287 12530.33 36.15 54498.22 88888.00 2016-10-13 18:33:54.125 287 12530.23 36.15 54498.25 88888.00 2016-10-13 18:33:54.250 287 12530.15 36.12 54498.25 88888.00 2016-10-13 18:33:54.375 287 12530.15 36.10 54498.20 88888.00 2016-10-13 18:33:54.500 287 12530.10 36.12 54498.18 88888.00 2016-10-13 18:33:54.625 287 12530.08 36.15 54498.18 88888.00 2016-10-13 18:33:54.750 287 12530.00 36.17 54498.18 88888.00 2016-10-13 18:33:54.875 287 12530.02 36.20 54498.20 88888.00 2016-10-13 18:33:55.000 287 12530.02 36.23 54498.15 88888.00 2016-10-13 18:33:55.125 287 12529.98 36.25 54498.15 88888.00 2016-10-13 18:33:55.250 287 12529.92 36.23 54498.18 88888.00 2016-10-13 18:33:55.375 287 12529.90 36.20 54498.18 88888.00 2016-10-13 18:33:55.500 287 12529.85 36.20 54498.18 88888.00 2016-10-13 18:33:55.625 287 12529.85 36.15 54498.20 88888.00 2016-10-13 18:33:55.750 287 12529.88 36.10 54498.18 88888.00 2016-10-13 18:33:55.875 287 12529.83 36.02 54498.18 88888.00 2016-10-13 18:33:56.000 287 12529.75 35.98 54498.15 88888.00 2016-10-13 18:33:56.125 287 12529.75 35.95 54498.18 88888.00 2016-10-13 18:33:56.250 287 12529.77 35.88 54498.18 88888.00 2016-10-13 18:33:56.375 287 12529.85 35.83 54498.20 88888.00 2016-10-13 18:33:56.500 287 12529.83 35.77 54498.22 88888.00 2016-10-13 18:33:56.625 287 12529.83 35.80 54498.22 88888.00 2016-10-13 18:33:56.750 287 12529.75 35.80 54498.25 88888.00 2016-10-13 18:33:56.875 287 12529.70 35.77 54498.28 88888.00 2016-10-13 18:33:57.000 287 12529.70 35.75 54498.28 88888.00 2016-10-13 18:33:57.125 287 12529.70 35.73 54498.30 88888.00 2016-10-13 18:33:57.250 287 12529.70 35.70 54498.32 88888.00 2016-10-13 18:33:57.375 287 12529.77 35.67 54498.35 88888.00 2016-10-13 18:33:57.500 287 12529.80 35.65 54498.35 88888.00 2016-10-13 18:33:57.625 287 12529.80 35.62 54498.35 88888.00 2016-10-13 18:33:57.750 287 12529.83 35.60 54498.35 88888.00 2016-10-13 18:33:57.875 287 12529.85 35.58 54498.38 88888.00 2016-10-13 18:33:58.000 287 12529.92 35.58 54498.38 88888.00 2016-10-13 18:33:58.125 287 12529.92 35.58 54498.38 88888.00 2016-10-13 18:33:58.250 287 12529.90 35.58 54498.40 88888.00 2016-10-13 18:33:58.375 287 12530.00 35.60 54498.40 88888.00 2016-10-13 18:33:58.500 287 12530.00 35.65 54498.40 88888.00 2016-10-13 18:33:58.625 287 12530.00 35.67 54498.43 88888.00 2016-10-13 18:33:58.750 287 12530.00 35.75 54498.43 88888.00 2016-10-13 18:33:58.875 287 12530.02 35.80 54498.45 88888.00 2016-10-13 18:33:59.000 287 12530.05 35.80 54498.45 88888.00 2016-10-13 18:33:59.125 287 12530.05 35.88 54498.45 88888.00 2016-10-13 18:33:59.250 287 12530.08 35.92 54498.47 88888.00 2016-10-13 18:33:59.375 287 12530.10 36.02 54498.47 88888.00 2016-10-13 18:33:59.500 287 12530.10 36.15 54498.50 88888.00 2016-10-13 18:33:59.625 287 12530.08 36.25 54498.47 88888.00 2016-10-13 18:33:59.750 287 12530.12 36.38 54498.53 88888.00 2016-10-13 18:33:59.875 287 12530.12 36.45 54498.50 88888.00 2016-10-13 18:34:00.000 287 12530.02 36.60 54498.50 88888.00 2016-10-13 18:34:00.125 287 12530.00 36.75 54498.47 88888.00 2016-10-13 18:34:00.250 287 12529.95 36.90 54498.47 88888.00 2016-10-13 18:34:00.375 287 12529.90 37.05 54498.47 88888.00 2016-10-13 18:34:00.500 287 12529.85 37.23 54498.47 88888.00 2016-10-13 18:34:00.625 287 12529.85 37.40 54498.43 88888.00 2016-10-13 18:34:00.750 287 12529.90 37.52 54498.43 88888.00 2016-10-13 18:34:00.875 287 12529.90 37.62 54498.40 88888.00 2016-10-13 18:34:01.000 287 12529.92 37.75 54498.40 88888.00 2016-10-13 18:34:01.125 287 12529.98 37.83 54498.40 88888.00 2016-10-13 18:34:01.250 287 12529.98 37.90 54498.38 88888.00 2016-10-13 18:34:01.375 287 12530.02 37.98 54498.38 88888.00 2016-10-13 18:34:01.500 287 12530.08 38.05 54498.35 88888.00 2016-10-13 18:34:01.625 287 12530.10 38.10 54498.38 88888.00 2016-10-13 18:34:01.750 287 12530.12 38.15 54498.32 88888.00 2016-10-13 18:34:01.875 287 12530.20 38.17 54498.30 88888.00 2016-10-13 18:34:02.000 287 12530.30 38.17 54498.30 88888.00 2016-10-13 18:34:02.125 287 12530.35 38.20 54498.32 88888.00 2016-10-13 18:34:02.250 287 12530.33 38.23 54498.30 88888.00 2016-10-13 18:34:02.375 287 12530.40 38.27 54498.30 88888.00 2016-10-13 18:34:02.500 287 12530.45 38.30 54498.30 88888.00 2016-10-13 18:34:02.625 287 12530.50 38.33 54498.32 88888.00 2016-10-13 18:34:02.750 287 12530.52 38.35 54498.30 88888.00 2016-10-13 18:34:02.875 287 12530.55 38.33 54498.30 88888.00 2016-10-13 18:34:03.000 287 12530.58 38.30 54498.28 88888.00 2016-10-13 18:34:03.125 287 12530.60 38.30 54498.30 88888.00 2016-10-13 18:34:03.250 287 12530.65 38.20 54498.30 88888.00 2016-10-13 18:34:03.375 287 12530.70 38.20 54498.30 88888.00 2016-10-13 18:34:03.500 287 12530.73 38.20 54498.30 88888.00 2016-10-13 18:34:03.625 287 12530.77 38.15 54498.30 88888.00 2016-10-13 18:34:03.750 287 12530.80 38.12 54498.35 88888.00 2016-10-13 18:34:03.875 287 12530.88 38.10 54498.32 88888.00 2016-10-13 18:34:04.000 287 12530.95 38.08 54498.32 88888.00 2016-10-13 18:34:04.125 287 12531.00 38.02 54498.32 88888.00 2016-10-13 18:34:04.250 287 12530.92 37.98 54498.32 88888.00 2016-10-13 18:34:04.375 287 12530.95 37.95 54498.35 88888.00 2016-10-13 18:34:04.500 287 12530.98 37.90 54498.35 88888.00 2016-10-13 18:34:04.625 287 12530.98 37.85 54498.32 88888.00 2016-10-13 18:34:04.750 287 12530.98 37.80 54498.35 88888.00 2016-10-13 18:34:04.875 287 12531.00 37.70 54498.35 88888.00 2016-10-13 18:34:05.000 287 12531.08 37.67 54498.35 88888.00 2016-10-13 18:34:05.125 287 12531.15 37.65 54498.38 88888.00 2016-10-13 18:34:05.250 287 12531.12 37.60 54498.35 88888.00 2016-10-13 18:34:05.375 287 12531.20 37.58 54498.35 88888.00 2016-10-13 18:34:05.500 287 12531.23 37.58 54498.35 88888.00 2016-10-13 18:34:05.625 287 12531.30 37.52 54498.35 88888.00 2016-10-13 18:34:05.750 287 12531.33 37.50 54498.35 88888.00 2016-10-13 18:34:05.875 287 12531.30 37.42 54498.38 88888.00 2016-10-13 18:34:06.000 287 12531.30 37.40 54498.38 88888.00 2016-10-13 18:34:06.125 287 12531.35 37.40 54498.35 88888.00 2016-10-13 18:34:06.250 287 12531.35 37.35 54498.35 88888.00 2016-10-13 18:34:06.375 287 12531.48 37.35 54498.38 88888.00 2016-10-13 18:34:06.500 287 12531.58 37.33 54498.35 88888.00 2016-10-13 18:34:06.625 287 12531.65 37.30 54498.38 88888.00 2016-10-13 18:34:06.750 287 12531.67 37.27 54498.35 88888.00 2016-10-13 18:34:06.875 287 12531.73 37.25 54498.35 88888.00 2016-10-13 18:34:07.000 287 12531.75 37.23 54498.32 88888.00 2016-10-13 18:34:07.125 287 12531.83 37.20 54498.32 88888.00 2016-10-13 18:34:07.250 287 12531.92 37.20 54498.35 88888.00 2016-10-13 18:34:07.375 287 12532.00 37.23 54498.35 88888.00 2016-10-13 18:34:07.500 287 12532.00 37.23 54498.35 88888.00 2016-10-13 18:34:07.625 287 12532.00 37.27 54498.35 88888.00 2016-10-13 18:34:07.750 287 12532.02 37.33 54498.35 88888.00 2016-10-13 18:34:07.875 287 12532.08 37.35 54498.35 88888.00 2016-10-13 18:34:08.000 287 12532.00 37.35 54498.35 88888.00 2016-10-13 18:34:08.125 287 12532.02 37.38 54498.38 88888.00 2016-10-13 18:34:08.250 287 12532.02 37.38 54498.38 88888.00 2016-10-13 18:34:08.375 287 12532.02 37.38 54498.38 88888.00 2016-10-13 18:34:08.500 287 12532.08 37.38 54498.38 88888.00 2016-10-13 18:34:08.625 287 12532.08 37.38 54498.40 88888.00 2016-10-13 18:34:08.750 287 12532.10 37.35 54498.40 88888.00 2016-10-13 18:34:08.875 287 12532.15 37.30 54498.40 88888.00 2016-10-13 18:34:09.000 287 12532.17 37.30 54498.40 88888.00 2016-10-13 18:34:09.125 287 12532.12 37.27 54498.43 88888.00 2016-10-13 18:34:09.250 287 12532.10 37.23 54498.43 88888.00 2016-10-13 18:34:09.375 287 12532.15 37.25 54498.45 88888.00 2016-10-13 18:34:09.500 287 12532.25 37.23 54498.47 88888.00 2016-10-13 18:34:09.625 287 12532.27 37.20 54498.45 88888.00 2016-10-13 18:34:09.750 287 12532.25 37.15 54498.45 88888.00 2016-10-13 18:34:09.875 287 12532.33 37.12 54498.45 88888.00 2016-10-13 18:34:10.000 287 12532.38 37.10 54498.45 88888.00 2016-10-13 18:34:10.125 287 12532.40 37.02 54498.47 88888.00 2016-10-13 18:34:10.250 287 12532.45 36.92 54498.50 88888.00 2016-10-13 18:34:10.375 287 12532.50 36.90 54498.50 88888.00 2016-10-13 18:34:10.500 287 12532.58 36.85 54498.53 88888.00 2016-10-13 18:34:10.625 287 12532.67 36.85 54498.50 88888.00 2016-10-13 18:34:10.750 287 12532.75 36.83 54498.53 88888.00 2016-10-13 18:34:10.875 287 12532.80 36.80 54498.53 88888.00 2016-10-13 18:34:11.000 287 12532.83 36.73 54498.53 88888.00 2016-10-13 18:34:11.125 287 12532.90 36.70 54498.53 88888.00 2016-10-13 18:34:11.250 287 12532.98 36.67 54498.53 88888.00 2016-10-13 18:34:11.375 287 12533.02 36.67 54498.53 88888.00 2016-10-13 18:34:11.500 287 12533.02 36.62 54498.53 88888.00 2016-10-13 18:34:11.625 287 12533.05 36.60 54498.50 88888.00 2016-10-13 18:34:11.750 287 12533.08 36.58 54498.50 88888.00 2016-10-13 18:34:11.875 287 12533.12 36.58 54498.50 88888.00 2016-10-13 18:34:12.000 287 12533.15 36.60 54498.53 88888.00 2016-10-13 18:34:12.125 287 12533.15 36.65 54498.57 88888.00 2016-10-13 18:34:12.250 287 12533.10 36.65 54498.60 88888.00 2016-10-13 18:34:12.375 287 12533.10 36.67 54498.57 88888.00 2016-10-13 18:34:12.500 287 12533.10 36.70 54498.57 88888.00 2016-10-13 18:34:12.625 287 12533.05 36.77 54498.60 88888.00 2016-10-13 18:34:12.750 287 12532.98 36.80 54498.62 88888.00 2016-10-13 18:34:12.875 287 12533.00 36.83 54498.62 88888.00 2016-10-13 18:34:13.000 287 12533.02 36.85 54498.62 88888.00 2016-10-13 18:34:13.125 287 12532.98 36.90 54498.65 88888.00 2016-10-13 18:34:13.250 287 12532.88 36.95 54498.70 88888.00 2016-10-13 18:34:13.375 287 12532.90 36.95 54498.68 88888.00 2016-10-13 18:34:13.500 287 12532.90 36.95 54498.68 88888.00 2016-10-13 18:34:13.625 287 12532.95 36.92 54498.70 88888.00 2016-10-13 18:34:13.750 287 12533.00 36.98 54498.72 88888.00 2016-10-13 18:34:13.875 287 12533.00 37.00 54498.72 88888.00 2016-10-13 18:34:14.000 287 12532.98 37.02 54498.75 88888.00 2016-10-13 18:34:14.125 287 12532.98 37.08 54498.75 88888.00 2016-10-13 18:34:14.250 287 12533.00 37.08 54498.72 88888.00 2016-10-13 18:34:14.375 287 12533.05 37.12 54498.75 88888.00 2016-10-13 18:34:14.500 287 12533.12 37.17 54498.78 88888.00 2016-10-13 18:34:14.625 287 12533.15 37.17 54498.78 88888.00 2016-10-13 18:34:14.750 287 12533.20 37.20 54498.80 88888.00 2016-10-13 18:34:14.875 287 12533.15 37.20 54498.78 88888.00 2016-10-13 18:34:15.000 287 12533.12 37.20 54498.80 88888.00 2016-10-13 18:34:15.125 287 12533.12 37.20 54498.85 88888.00 2016-10-13 18:34:15.250 287 12533.08 37.17 54498.85 88888.00 2016-10-13 18:34:15.375 287 12533.10 37.15 54498.88 88888.00 2016-10-13 18:34:15.500 287 12533.10 37.17 54498.88 88888.00 2016-10-13 18:34:15.625 287 12533.02 37.23 54498.90 88888.00 2016-10-13 18:34:15.750 287 12532.92 37.27 54498.90 88888.00 2016-10-13 18:34:15.875 287 12532.90 37.27 54498.90 88888.00 2016-10-13 18:34:16.000 287 12532.92 37.30 54498.90 88888.00 2016-10-13 18:34:16.125 287 12532.90 37.35 54498.93 88888.00 2016-10-13 18:34:16.250 287 12532.77 37.52 54498.97 88888.00 2016-10-13 18:34:16.375 287 12532.67 37.67 54498.97 88888.00 2016-10-13 18:34:16.500 287 12532.58 37.83 54498.95 88888.00 2016-10-13 18:34:16.625 287 12532.58 38.00 54498.95 88888.00 2016-10-13 18:34:16.750 287 12532.42 38.15 54498.93 88888.00 2016-10-13 18:34:16.875 287 12532.35 38.38 54498.90 88888.00 2016-10-13 18:34:17.000 287 12532.27 38.60 54498.93 88888.00 2016-10-13 18:34:17.125 287 12532.17 38.85 54498.95 88888.00 2016-10-13 18:34:17.250 287 12532.10 39.12 54498.95 88888.00 2016-10-13 18:34:17.375 287 12532.05 39.33 54498.93 88888.00 2016-10-13 18:34:17.500 287 12532.02 39.58 54498.93 88888.00 2016-10-13 18:34:17.625 287 12532.00 39.83 54498.95 88888.00 2016-10-13 18:34:17.750 287 12532.05 40.12 54498.95 88888.00 2016-10-13 18:34:17.875 287 12532.05 40.40 54498.95 88888.00 2016-10-13 18:34:18.000 287 12532.02 40.65 54498.95 88888.00 2016-10-13 18:34:18.125 287 12532.05 40.92 54499.00 88888.00 2016-10-13 18:34:18.250 287 12532.05 41.25 54499.00 88888.00 2016-10-13 18:34:18.375 287 12532.15 41.48 54499.00 88888.00 2016-10-13 18:34:18.500 287 12532.20 41.77 54499.00 88888.00 2016-10-13 18:34:18.625 287 12532.30 42.05 54499.00 88888.00 2016-10-13 18:34:18.750 287 12532.42 42.27 54499.03 88888.00 2016-10-13 18:34:18.875 287 12532.52 42.48 54499.00 88888.00 2016-10-13 18:34:19.000 287 12532.62 42.65 54499.03 88888.00 2016-10-13 18:34:19.125 287 12532.70 42.85 54499.10 88888.00 2016-10-13 18:34:19.250 287 12532.77 43.05 54499.12 88888.00 2016-10-13 18:34:19.375 287 12532.83 43.20 54499.12 88888.00 2016-10-13 18:34:19.500 287 12532.85 43.30 54499.15 88888.00 2016-10-13 18:34:19.625 287 12532.90 43.45 54499.18 88888.00 2016-10-13 18:34:19.750 287 12532.92 43.62 54499.22 88888.00 2016-10-13 18:34:19.875 287 12533.00 43.70 54499.25 88888.00 2016-10-13 18:34:20.000 287 12533.08 43.83 54499.25 88888.00 2016-10-13 18:34:20.125 287 12533.12 43.98 54499.30 88888.00 2016-10-13 18:34:20.250 287 12533.12 44.10 54499.35 88888.00 2016-10-13 18:34:20.375 287 12533.17 44.20 54499.38 88888.00 2016-10-13 18:34:20.500 287 12533.20 44.27 54499.38 88888.00 2016-10-13 18:34:20.625 287 12533.27 44.38 54499.40 88888.00 2016-10-13 18:34:20.750 287 12533.35 44.50 54499.43 88888.00 2016-10-13 18:34:20.875 287 12533.42 44.60 54499.47 88888.00 2016-10-13 18:34:21.000 287 12533.50 44.65 54499.50 88888.00 2016-10-13 18:34:21.125 287 12533.52 44.73 54499.53 88888.00 2016-10-13 18:34:21.250 287 12533.58 44.77 54499.57 88888.00 2016-10-13 18:34:21.375 287 12533.60 44.83 54499.57 88888.00 2016-10-13 18:34:21.500 287 12533.62 44.85 54499.62 88888.00 2016-10-13 18:34:21.625 287 12533.62 44.88 54499.65 88888.00 2016-10-13 18:34:21.750 287 12533.70 44.90 54499.70 88888.00 2016-10-13 18:34:21.875 287 12533.77 44.90 54499.72 88888.00 2016-10-13 18:34:22.000 287 12533.75 44.88 54499.75 88888.00 2016-10-13 18:34:22.125 287 12533.77 44.90 54499.80 88888.00 2016-10-13 18:34:22.250 287 12533.77 44.88 54499.82 88888.00 2016-10-13 18:34:22.375 287 12533.83 44.88 54499.85 88888.00 2016-10-13 18:34:22.500 287 12533.85 44.85 54499.85 88888.00 2016-10-13 18:34:22.625 287 12533.85 44.83 54499.88 88888.00 2016-10-13 18:34:22.750 287 12533.85 44.80 54499.93 88888.00 2016-10-13 18:34:22.875 287 12533.90 44.83 54499.93 88888.00 2016-10-13 18:34:23.000 287 12533.88 44.83 54499.93 88888.00 2016-10-13 18:34:23.125 287 12533.98 44.83 54499.97 88888.00 2016-10-13 18:34:23.250 287 12533.95 44.83 54500.00 88888.00 2016-10-13 18:34:23.375 287 12533.98 44.77 54500.00 88888.00 2016-10-13 18:34:23.500 287 12533.90 44.77 54500.03 88888.00 2016-10-13 18:34:23.625 287 12534.00 44.75 54500.03 88888.00 2016-10-13 18:34:23.750 287 12534.02 44.75 54500.05 88888.00 2016-10-13 18:34:23.875 287 12534.00 44.67 54500.07 88888.00 2016-10-13 18:34:24.000 287 12534.00 44.65 54500.07 88888.00 2016-10-13 18:34:24.125 287 12534.02 44.62 54500.10 88888.00 2016-10-13 18:34:24.250 287 12534.05 44.60 54500.12 88888.00 2016-10-13 18:34:24.375 287 12534.10 44.58 54500.10 88888.00 2016-10-13 18:34:24.500 287 12534.12 44.58 54500.10 88888.00 2016-10-13 18:34:24.625 287 12534.12 44.55 54500.10 88888.00 2016-10-13 18:34:24.750 287 12534.17 44.55 54500.10 88888.00 2016-10-13 18:34:24.875 287 12534.27 44.52 54500.12 88888.00 2016-10-13 18:34:25.000 287 12534.27 44.52 54500.07 88888.00 2016-10-13 18:34:25.125 287 12534.25 44.48 54500.07 88888.00 2016-10-13 18:34:25.250 287 12534.27 44.38 54500.10 88888.00 2016-10-13 18:34:25.375 287 12534.38 44.33 54500.07 88888.00 2016-10-13 18:34:25.500 287 12534.38 44.27 54500.10 88888.00 2016-10-13 18:34:25.625 287 12534.40 44.23 54500.12 88888.00 2016-10-13 18:34:25.750 287 12534.45 44.17 54500.10 88888.00 2016-10-13 18:34:25.875 287 12534.45 44.12 54500.10 88888.00 2016-10-13 18:34:26.000 287 12534.48 44.08 54500.07 88888.00 2016-10-13 18:34:26.125 287 12534.48 44.02 54500.07 88888.00 2016-10-13 18:34:26.250 287 12534.42 44.02 54500.10 88888.00 2016-10-13 18:34:26.375 287 12534.48 44.02 54500.07 88888.00 2016-10-13 18:34:26.500 287 12534.42 44.00 54500.05 88888.00 2016-10-13 18:34:26.625 287 12534.40 43.95 54500.05 88888.00 2016-10-13 18:34:26.750 287 12534.42 43.92 54500.07 88888.00 2016-10-13 18:34:26.875 287 12534.52 43.90 54500.07 88888.00 2016-10-13 18:34:27.000 287 12534.52 43.88 54500.05 88888.00 2016-10-13 18:34:27.125 287 12534.52 43.85 54500.07 88888.00 2016-10-13 18:34:27.250 287 12534.48 43.80 54500.07 88888.00 2016-10-13 18:34:27.375 287 12534.48 43.75 54500.07 88888.00 2016-10-13 18:34:27.500 287 12534.50 43.70 54500.07 88888.00 2016-10-13 18:34:27.625 287 12534.60 43.67 54500.03 88888.00 2016-10-13 18:34:27.750 287 12534.62 43.60 54500.00 88888.00 2016-10-13 18:34:27.875 287 12534.62 43.50 54499.97 88888.00 2016-10-13 18:34:28.000 287 12534.62 43.45 54499.97 88888.00 2016-10-13 18:34:28.125 287 12534.60 43.40 54499.97 88888.00 2016-10-13 18:34:28.250 287 12534.55 43.33 54500.03 88888.00 2016-10-13 18:34:28.375 287 12534.65 43.30 54499.97 88888.00 2016-10-13 18:34:28.500 287 12534.73 43.27 54499.97 88888.00 2016-10-13 18:34:28.625 287 12534.73 43.23 54499.97 88888.00 2016-10-13 18:34:28.750 287 12534.70 43.23 54499.95 88888.00 2016-10-13 18:34:28.875 287 12534.70 43.17 54499.95 88888.00 2016-10-13 18:34:29.000 287 12534.75 43.17 54499.95 88888.00 2016-10-13 18:34:29.125 287 12534.73 43.17 54499.97 88888.00 2016-10-13 18:34:29.250 287 12534.67 43.17 54499.97 88888.00 2016-10-13 18:34:29.375 287 12534.67 43.17 54499.97 88888.00 2016-10-13 18:34:29.500 287 12534.60 43.15 54499.97 88888.00 2016-10-13 18:34:29.625 287 12534.60 43.12 54499.95 88888.00 2016-10-13 18:34:29.750 287 12534.62 43.12 54499.95 88888.00 2016-10-13 18:34:29.875 287 12534.62 43.15 54499.95 88888.00 2016-10-13 18:34:30.000 287 12534.58 43.10 54499.93 88888.00 2016-10-13 18:34:30.125 287 12534.50 43.05 54499.95 88888.00 2016-10-13 18:34:30.250 287 12534.52 42.95 54499.93 88888.00 2016-10-13 18:34:30.375 287 12534.60 42.92 54499.93 88888.00 2016-10-13 18:34:30.500 287 12534.60 42.92 54499.90 88888.00 2016-10-13 18:34:30.625 287 12534.60 42.85 54499.90 88888.00 2016-10-13 18:34:30.750 287 12534.62 42.77 54499.90 88888.00 2016-10-13 18:34:30.875 287 12534.67 42.73 54499.93 88888.00 2016-10-13 18:34:31.000 287 12534.75 42.62 54499.93 88888.00 2016-10-13 18:34:31.125 287 12534.83 42.55 54499.93 88888.00 2016-10-13 18:34:31.250 287 12534.83 42.50 54499.93 88888.00 2016-10-13 18:34:31.375 287 12534.88 42.45 54499.90 88888.00 2016-10-13 18:34:31.500 287 12534.85 42.38 54499.88 88888.00 2016-10-13 18:34:31.625 287 12534.83 42.30 54499.88 88888.00 2016-10-13 18:34:31.750 287 12534.88 42.27 54499.88 88888.00 2016-10-13 18:34:31.875 287 12534.90 42.25 54499.82 88888.00 2016-10-13 18:34:32.000 287 12534.92 42.23 54499.80 88888.00 2016-10-13 18:34:32.125 287 12534.90 42.23 54499.75 88888.00 2016-10-13 18:34:32.250 287 12534.90 42.17 54499.75 88888.00 2016-10-13 18:34:32.375 287 12534.98 42.23 54499.72 88888.00 2016-10-13 18:34:32.500 287 12535.05 42.23 54499.70 88888.00 2016-10-13 18:34:32.625 287 12535.15 42.23 54499.72 88888.00 2016-10-13 18:34:32.750 287 12535.20 42.20 54499.70 88888.00 2016-10-13 18:34:32.875 287 12535.23 42.25 54499.68 88888.00 2016-10-13 18:34:33.000 287 12535.25 42.27 54499.65 88888.00 2016-10-13 18:34:33.125 287 12535.27 42.30 54499.62 88888.00 2016-10-13 18:34:33.250 287 12535.27 42.25 54499.60 88888.00 2016-10-13 18:34:33.375 287 12535.35 42.20 54499.57 88888.00 2016-10-13 18:34:33.500 287 12535.38 42.20 54499.57 88888.00 2016-10-13 18:34:33.625 287 12535.40 42.20 54499.57 88888.00 2016-10-13 18:34:33.750 287 12535.45 42.17 54499.57 88888.00 2016-10-13 18:34:33.875 287 12535.45 42.15 54499.55 88888.00 2016-10-13 18:34:34.000 287 12535.48 42.12 54499.55 88888.00 2016-10-13 18:34:34.125 287 12535.42 42.08 54499.55 88888.00 2016-10-13 18:34:34.250 287 12535.40 42.02 54499.55 88888.00 2016-10-13 18:34:34.375 287 12535.42 42.02 54499.53 88888.00 2016-10-13 18:34:34.500 287 12535.42 41.98 54499.53 88888.00 2016-10-13 18:34:34.625 287 12535.45 41.98 54499.55 88888.00 2016-10-13 18:34:34.750 287 12535.48 41.92 54499.57 88888.00 2016-10-13 18:34:34.875 287 12535.45 41.90 54499.55 88888.00 2016-10-13 18:34:35.000 287 12535.48 41.85 54499.55 88888.00 2016-10-13 18:34:35.125 287 12535.40 41.83 54499.57 88888.00 2016-10-13 18:34:35.250 287 12535.42 41.75 54499.57 88888.00 2016-10-13 18:34:35.375 287 12535.45 41.70 54499.55 88888.00 2016-10-13 18:34:35.500 287 12535.48 41.65 54499.57 88888.00 2016-10-13 18:34:35.625 287 12535.48 41.65 54499.60 88888.00 2016-10-13 18:34:35.750 287 12535.45 41.60 54499.65 88888.00 2016-10-13 18:34:35.875 287 12535.38 41.52 54499.68 88888.00 2016-10-13 18:34:36.000 287 12535.33 41.48 54499.68 88888.00 2016-10-13 18:34:36.125 287 12535.35 41.40 54499.70 88888.00 2016-10-13 18:34:36.250 287 12535.30 41.30 54499.72 88888.00 2016-10-13 18:34:36.375 287 12535.33 41.27 54499.72 88888.00 2016-10-13 18:34:36.500 287 12535.30 41.20 54499.75 88888.00 2016-10-13 18:34:36.625 287 12535.35 41.15 54499.75 88888.00 2016-10-13 18:34:36.750 287 12535.38 41.05 54499.78 88888.00 2016-10-13 18:34:36.875 287 12535.38 40.98 54499.80 88888.00 2016-10-13 18:34:37.000 287 12535.40 40.85 54499.82 88888.00 2016-10-13 18:34:37.125 287 12535.38 40.80 54499.82 88888.00 2016-10-13 18:34:37.250 287 12535.30 40.70 54499.82 88888.00 2016-10-13 18:34:37.375 287 12535.35 40.62 54499.85 88888.00 2016-10-13 18:34:37.500 287 12535.40 40.60 54499.82 88888.00 2016-10-13 18:34:37.625 287 12535.40 40.55 54499.88 88888.00 2016-10-13 18:34:37.750 287 12535.40 40.50 54499.90 88888.00 2016-10-13 18:34:37.875 287 12535.40 40.45 54499.93 88888.00 2016-10-13 18:34:38.000 287 12535.38 40.45 54499.95 88888.00 2016-10-13 18:34:38.125 287 12535.40 40.42 54499.97 88888.00 2016-10-13 18:34:38.250 287 12535.40 40.40 54500.00 88888.00 2016-10-13 18:34:38.375 287 12535.42 40.35 54499.97 88888.00 2016-10-13 18:34:38.500 287 12535.45 40.35 54499.97 88888.00 2016-10-13 18:34:38.625 287 12535.42 40.35 54500.00 88888.00 2016-10-13 18:34:38.750 287 12535.42 40.40 54500.03 88888.00 2016-10-13 18:34:38.875 287 12535.35 40.38 54500.03 88888.00 2016-10-13 18:34:39.000 287 12535.33 40.38 54500.03 88888.00 2016-10-13 18:34:39.125 287 12535.30 40.38 54500.03 88888.00 2016-10-13 18:34:39.250 287 12535.25 40.38 54500.07 88888.00 2016-10-13 18:34:39.375 287 12535.27 40.38 54500.07 88888.00 2016-10-13 18:34:39.500 287 12535.30 40.40 54500.10 88888.00 2016-10-13 18:34:39.625 287 12535.27 40.40 54500.10 88888.00 2016-10-13 18:34:39.750 287 12535.20 40.40 54500.12 88888.00 2016-10-13 18:34:39.875 287 12535.23 40.42 54500.12 88888.00 2016-10-13 18:34:40.000 287 12535.25 40.42 54500.12 88888.00 2016-10-13 18:34:40.125 287 12535.23 40.42 54500.18 88888.00 2016-10-13 18:34:40.250 287 12535.15 40.42 54500.22 88888.00 2016-10-13 18:34:40.375 287 12535.12 40.45 54500.25 88888.00 2016-10-13 18:34:40.500 287 12535.08 40.48 54500.28 88888.00 2016-10-13 18:34:40.625 287 12535.08 40.52 54500.28 88888.00 2016-10-13 18:34:40.750 287 12535.10 40.55 54500.28 88888.00 2016-10-13 18:34:40.875 287 12535.05 40.55 54500.30 88888.00 2016-10-13 18:34:41.000 287 12534.95 40.55 54500.32 88888.00 2016-10-13 18:34:41.125 287 12534.92 40.55 54500.35 88888.00 2016-10-13 18:34:41.250 287 12534.85 40.55 54500.38 88888.00 2016-10-13 18:34:41.375 287 12534.92 40.52 54500.38 88888.00 2016-10-13 18:34:41.500 287 12534.92 40.52 54500.40 88888.00 2016-10-13 18:34:41.625 287 12534.90 40.50 54500.45 88888.00 2016-10-13 18:34:41.750 287 12534.88 40.48 54500.45 88888.00 2016-10-13 18:34:41.875 287 12534.90 40.48 54500.45 88888.00 2016-10-13 18:34:42.000 287 12534.90 40.42 54500.47 88888.00 2016-10-13 18:34:42.125 287 12534.92 40.45 54500.55 88888.00 2016-10-13 18:34:42.250 287 12534.95 40.42 54500.55 88888.00 2016-10-13 18:34:42.375 287 12534.95 40.48 54500.53 88888.00 2016-10-13 18:34:42.500 287 12534.90 40.50 54500.57 88888.00 2016-10-13 18:34:42.625 287 12534.90 40.48 54500.60 88888.00 2016-10-13 18:34:42.750 287 12535.02 40.52 54500.60 88888.00 2016-10-13 18:34:42.875 287 12535.10 40.55 54500.60 88888.00 2016-10-13 18:34:43.000 287 12535.15 40.55 54500.57 88888.00 2016-10-13 18:34:43.125 287 12535.17 40.58 54500.65 88888.00 2016-10-13 18:34:43.250 287 12535.23 40.55 54500.68 88888.00 2016-10-13 18:34:43.375 287 12535.27 40.58 54500.68 88888.00 2016-10-13 18:34:43.500 287 12535.35 40.60 54500.70 88888.00 2016-10-13 18:34:43.625 287 12535.38 40.67 54500.70 88888.00 2016-10-13 18:34:43.750 287 12535.38 40.70 54500.72 88888.00 2016-10-13 18:34:43.875 287 12535.35 40.73 54500.72 88888.00 2016-10-13 18:34:44.000 287 12535.40 40.80 54500.72 88888.00 2016-10-13 18:34:44.125 287 12535.40 40.88 54500.75 88888.00 2016-10-13 18:34:44.250 287 12535.45 40.90 54500.78 88888.00 2016-10-13 18:34:44.375 287 12535.50 40.95 54500.78 88888.00 2016-10-13 18:34:44.500 287 12535.45 41.02 54500.80 88888.00 2016-10-13 18:34:44.625 287 12535.45 41.08 54500.78 88888.00 2016-10-13 18:34:44.750 287 12535.42 41.15 54500.80 88888.00 2016-10-13 18:34:44.875 287 12535.48 41.17 54500.82 88888.00 2016-10-13 18:34:45.000 287 12535.52 41.20 54500.82 88888.00 2016-10-13 18:34:45.125 287 12535.52 41.25 54500.85 88888.00 2016-10-13 18:34:45.250 287 12535.58 41.25 54500.85 88888.00 2016-10-13 18:34:45.375 287 12535.67 41.30 54500.82 88888.00 2016-10-13 18:34:45.500 287 12535.73 41.33 54500.82 88888.00 2016-10-13 18:34:45.625 287 12535.80 41.30 54500.85 88888.00 2016-10-13 18:34:45.750 287 12535.90 41.27 54500.82 88888.00 2016-10-13 18:34:45.875 287 12536.00 41.25 54500.82 88888.00 2016-10-13 18:34:46.000 287 12536.08 41.20 54500.82 88888.00 2016-10-13 18:34:46.125 287 12536.12 41.23 54500.85 88888.00 2016-10-13 18:34:46.250 287 12536.17 41.17 54500.90 88888.00 2016-10-13 18:34:46.375 287 12536.27 41.23 54500.85 88888.00 2016-10-13 18:34:46.500 287 12536.38 41.17 54500.82 88888.00 2016-10-13 18:34:46.625 287 12536.35 41.15 54500.82 88888.00 2016-10-13 18:34:46.750 287 12536.38 41.17 54500.82 88888.00 2016-10-13 18:34:46.875 287 12536.50 41.17 54500.82 88888.00 2016-10-13 18:34:47.000 287 12536.58 41.15 54500.82 88888.00 2016-10-13 18:34:47.125 287 12536.65 41.12 54500.82 88888.00 2016-10-13 18:34:47.250 287 12536.65 41.12 54500.82 88888.00 2016-10-13 18:34:47.375 287 12536.65 41.12 54500.85 88888.00 2016-10-13 18:34:47.500 287 12536.62 41.12 54500.85 88888.00 2016-10-13 18:34:47.625 287 12536.60 41.10 54500.85 88888.00 2016-10-13 18:34:47.750 287 12536.60 41.05 54500.85 88888.00 2016-10-13 18:34:47.875 287 12536.62 41.08 54500.88 88888.00 2016-10-13 18:34:48.000 287 12536.67 41.08 54500.88 88888.00 2016-10-13 18:34:48.125 287 12536.70 41.08 54500.88 88888.00 2016-10-13 18:34:48.250 287 12536.62 41.00 54500.88 88888.00 2016-10-13 18:34:48.375 287 12536.70 41.00 54500.88 88888.00 2016-10-13 18:34:48.500 287 12536.77 40.95 54500.90 88888.00 2016-10-13 18:34:48.625 287 12536.80 40.95 54500.93 88888.00 2016-10-13 18:34:48.750 287 12536.75 40.92 54500.93 88888.00 2016-10-13 18:34:48.875 287 12536.83 40.90 54500.95 88888.00 2016-10-13 18:34:49.000 287 12536.88 40.90 54500.95 88888.00 2016-10-13 18:34:49.125 287 12536.88 40.92 54500.97 88888.00 2016-10-13 18:34:49.250 287 12536.90 40.90 54501.00 88888.00 2016-10-13 18:34:49.375 287 12537.00 40.92 54501.00 88888.00 2016-10-13 18:34:49.500 287 12537.08 40.92 54501.00 88888.00 2016-10-13 18:34:49.625 287 12537.12 40.95 54501.03 88888.00 2016-10-13 18:34:49.750 287 12537.20 40.98 54501.05 88888.00 2016-10-13 18:34:49.875 287 12537.23 41.00 54501.10 88888.00 2016-10-13 18:34:50.000 287 12537.25 41.05 54501.10 88888.00 2016-10-13 18:34:50.125 287 12537.33 41.17 54501.15 88888.00 2016-10-13 18:34:50.250 287 12537.27 41.30 54501.18 88888.00 2016-10-13 18:34:50.375 287 12537.17 41.40 54501.20 88888.00 2016-10-13 18:34:50.500 287 12537.10 41.55 54501.25 88888.00 2016-10-13 18:34:50.625 287 12537.15 41.67 54501.28 88888.00 2016-10-13 18:34:50.750 287 12537.08 41.77 54501.28 88888.00 2016-10-13 18:34:50.875 287 12537.02 41.90 54501.30 88888.00 2016-10-13 18:34:51.000 287 12537.00 42.00 54501.32 88888.00 2016-10-13 18:34:51.125 287 12536.95 42.12 54501.38 88888.00 2016-10-13 18:34:51.250 287 12536.92 42.20 54501.40 88888.00 2016-10-13 18:34:51.375 287 12536.95 42.25 54501.43 88888.00 2016-10-13 18:34:51.500 287 12536.98 42.33 54501.45 88888.00 2016-10-13 18:34:51.625 287 12537.05 42.40 54501.45 88888.00 2016-10-13 18:34:51.750 287 12537.08 42.48 54501.50 88888.00 2016-10-13 18:34:51.875 287 12537.15 42.52 54501.53 88888.00 2016-10-13 18:34:52.000 287 12537.17 42.58 54501.53 88888.00 2016-10-13 18:34:52.125 287 12537.15 42.67 54501.60 88888.00 2016-10-13 18:34:52.250 287 12537.08 42.75 54501.60 88888.00 2016-10-13 18:34:52.375 287 12537.02 42.85 54501.62 88888.00 2016-10-13 18:34:52.500 287 12536.98 42.95 54501.65 88888.00 2016-10-13 18:34:52.625 287 12537.00 43.08 54501.65 88888.00 2016-10-13 18:34:52.750 287 12537.02 43.17 54501.68 88888.00 2016-10-13 18:34:52.875 287 12537.00 43.25 54501.68 88888.00 2016-10-13 18:34:53.000 287 12536.98 43.40 54501.70 88888.00 2016-10-13 18:34:53.125 287 12536.92 43.48 54501.70 88888.00 2016-10-13 18:34:53.250 287 12536.92 43.58 54501.72 88888.00 2016-10-13 18:34:53.375 287 12536.90 43.65 54501.75 88888.00 2016-10-13 18:34:53.500 287 12536.88 43.73 54501.75 88888.00 2016-10-13 18:34:53.625 287 12536.95 43.83 54501.75 88888.00 2016-10-13 18:34:53.750 287 12536.95 43.88 54501.75 88888.00 2016-10-13 18:34:53.875 287 12536.88 43.90 54501.75 88888.00 2016-10-13 18:34:54.000 287 12536.85 43.92 54501.78 88888.00 2016-10-13 18:34:54.125 287 12536.88 43.95 54501.78 88888.00 2016-10-13 18:34:54.250 287 12536.83 43.98 54501.80 88888.00 2016-10-13 18:34:54.375 287 12536.92 44.00 54501.80 88888.00 2016-10-13 18:34:54.500 287 12536.98 44.05 54501.78 88888.00 2016-10-13 18:34:54.625 287 12536.98 44.05 54501.78 88888.00 2016-10-13 18:34:54.750 287 12537.00 44.02 54501.82 88888.00 2016-10-13 18:34:54.875 287 12537.05 44.08 54501.82 88888.00 2016-10-13 18:34:55.000 287 12537.10 44.08 54501.80 88888.00 2016-10-13 18:34:55.125 287 12537.10 44.05 54501.82 88888.00 2016-10-13 18:34:55.250 287 12537.02 44.05 54501.82 88888.00 2016-10-13 18:34:55.375 287 12537.12 44.02 54501.82 88888.00 2016-10-13 18:34:55.500 287 12537.15 43.98 54501.82 88888.00 2016-10-13 18:34:55.625 287 12537.20 44.00 54501.85 88888.00 2016-10-13 18:34:55.750 287 12537.23 43.98 54501.85 88888.00 2016-10-13 18:34:55.875 287 12537.20 43.95 54501.88 88888.00 2016-10-13 18:34:56.000 287 12537.25 43.95 54501.88 88888.00 2016-10-13 18:34:56.125 287 12537.30 43.95 54501.90 88888.00 2016-10-13 18:34:56.250 287 12537.30 43.92 54501.90 88888.00 2016-10-13 18:34:56.375 287 12537.35 43.95 54501.88 88888.00 2016-10-13 18:34:56.500 287 12537.38 43.92 54501.88 88888.00 2016-10-13 18:34:56.625 287 12537.52 43.92 54501.88 88888.00 2016-10-13 18:34:56.750 287 12537.58 43.92 54501.85 88888.00 2016-10-13 18:34:56.875 287 12537.60 43.90 54501.82 88888.00 2016-10-13 18:34:57.000 287 12537.65 43.90 54501.82 88888.00 2016-10-13 18:34:57.125 287 12537.70 43.92 54501.82 88888.00 2016-10-13 18:34:57.250 287 12537.67 43.90 54501.85 88888.00 2016-10-13 18:34:57.375 287 12537.70 43.90 54501.85 88888.00 2016-10-13 18:34:57.500 287 12537.73 43.95 54501.82 88888.00 2016-10-13 18:34:57.625 287 12537.80 44.00 54501.80 88888.00 2016-10-13 18:34:57.750 287 12537.85 44.02 54501.80 88888.00 2016-10-13 18:34:57.875 287 12537.88 44.02 54501.78 88888.00 2016-10-13 18:34:58.000 287 12537.85 44.08 54501.75 88888.00 2016-10-13 18:34:58.125 287 12537.88 44.15 54501.78 88888.00 2016-10-13 18:34:58.250 287 12537.88 44.17 54501.75 88888.00 2016-10-13 18:34:58.375 287 12537.85 44.25 54501.72 88888.00 2016-10-13 18:34:58.500 287 12537.88 44.30 54501.72 88888.00 2016-10-13 18:34:58.625 287 12537.92 44.35 54501.72 88888.00 2016-10-13 18:34:58.750 287 12537.95 44.40 54501.68 88888.00 2016-10-13 18:34:58.875 287 12537.98 44.45 54501.68 88888.00 2016-10-13 18:34:59.000 287 12538.00 44.42 54501.65 88888.00 2016-10-13 18:34:59.125 287 12538.02 44.42 54501.65 88888.00 2016-10-13 18:34:59.250 287 12538.02 44.35 54501.62 88888.00 2016-10-13 18:34:59.375 287 12538.10 44.35 54501.62 88888.00 2016-10-13 18:34:59.500 287 12538.12 44.30 54501.62 88888.00 2016-10-13 18:34:59.625 287 12538.17 44.27 54501.60 88888.00 2016-10-13 18:34:59.750 287 12538.23 44.17 54501.57 88888.00 2016-10-13 18:34:59.875 287 12538.23 44.12 54501.60 88888.00 2016-10-13 18:35:00.000 287 12538.30 44.08 54501.60 88888.00 2016-10-13 18:35:00.125 287 12538.35 44.02 54501.60 88888.00 2016-10-13 18:35:00.250 287 12538.35 44.00 54501.57 88888.00 2016-10-13 18:35:00.375 287 12538.48 43.98 54501.55 88888.00 2016-10-13 18:35:00.500 287 12538.50 43.92 54501.55 88888.00 2016-10-13 18:35:00.625 287 12538.52 43.88 54501.55 88888.00 2016-10-13 18:35:00.750 287 12538.58 43.83 54501.53 88888.00 2016-10-13 18:35:00.875 287 12538.60 43.80 54501.53 88888.00 2016-10-13 18:35:01.000 287 12538.58 43.77 54501.47 88888.00 2016-10-13 18:35:01.125 287 12538.55 43.77 54501.50 88888.00 2016-10-13 18:35:01.250 287 12538.65 43.77 54501.50 88888.00 2016-10-13 18:35:01.375 287 12538.73 43.75 54501.50 88888.00 2016-10-13 18:35:01.500 287 12538.67 43.75 54501.43 88888.00 2016-10-13 18:35:01.625 287 12538.73 43.73 54501.43 88888.00 2016-10-13 18:35:01.750 287 12538.83 43.75 54501.40 88888.00 2016-10-13 18:35:01.875 287 12538.80 43.73 54501.40 88888.00 2016-10-13 18:35:02.000 287 12538.83 43.73 54501.38 88888.00 2016-10-13 18:35:02.125 287 12538.92 43.67 54501.32 88888.00 2016-10-13 18:35:02.250 287 12538.88 43.65 54501.32 88888.00 2016-10-13 18:35:02.375 287 12538.95 43.65 54501.32 88888.00 2016-10-13 18:35:02.500 287 12538.95 43.62 54501.30 88888.00 2016-10-13 18:35:02.625 287 12538.95 43.58 54501.28 88888.00 2016-10-13 18:35:02.750 287 12538.98 43.50 54501.28 88888.00 2016-10-13 18:35:02.875 287 12539.05 43.42 54501.32 88888.00 2016-10-13 18:35:03.000 287 12539.10 43.35 54501.25 88888.00 2016-10-13 18:35:03.125 287 12539.10 43.33 54501.28 88888.00 2016-10-13 18:35:03.250 287 12539.12 43.25 54501.25 88888.00 2016-10-13 18:35:03.375 287 12539.20 43.25 54501.25 88888.00 2016-10-13 18:35:03.500 287 12539.25 43.20 54501.22 88888.00 2016-10-13 18:35:03.625 287 12539.20 43.15 54501.20 88888.00 2016-10-13 18:35:03.750 287 12539.23 43.15 54501.20 88888.00 2016-10-13 18:35:03.875 287 12539.27 43.20 54501.20 88888.00 2016-10-13 18:35:04.000 287 12539.35 43.23 54501.18 88888.00 2016-10-13 18:35:04.125 287 12539.40 43.27 54501.15 88888.00 2016-10-13 18:35:04.250 287 12539.30 43.33 54501.18 88888.00 2016-10-13 18:35:04.375 287 12539.30 43.40 54501.15 88888.00 2016-10-13 18:35:04.500 287 12539.35 43.50 54501.15 88888.00 2016-10-13 18:35:04.625 287 12539.38 43.62 54501.18 88888.00 2016-10-13 18:35:04.750 287 12539.40 43.77 54501.15 88888.00 2016-10-13 18:35:04.875 287 12539.45 43.92 54501.15 88888.00 2016-10-13 18:35:05.000 287 12539.45 44.08 54501.12 88888.00 2016-10-13 18:35:05.125 287 12539.38 44.25 54501.12 88888.00 2016-10-13 18:35:05.250 287 12539.35 44.45 54501.12 88888.00 2016-10-13 18:35:05.375 287 12539.38 44.65 54501.10 88888.00 2016-10-13 18:35:05.500 287 12539.33 44.83 54501.10 88888.00 2016-10-13 18:35:05.625 287 12539.23 44.98 54501.10 88888.00 2016-10-13 18:35:05.750 287 12539.12 45.17 54501.12 88888.00 2016-10-13 18:35:05.875 287 12539.08 45.33 54501.10 88888.00 2016-10-13 18:35:06.000 287 12539.05 45.48 54501.10 88888.00 2016-10-13 18:35:06.125 287 12539.08 45.65 54501.10 88888.00 2016-10-13 18:35:06.250 287 12538.95 45.75 54501.12 88888.00 2016-10-13 18:35:06.375 287 12538.83 45.88 54501.12 88888.00 2016-10-13 18:35:06.500 287 12538.70 46.00 54501.12 88888.00 2016-10-13 18:35:06.625 287 12538.73 46.08 54501.12 88888.00 2016-10-13 18:35:06.750 287 12538.70 46.15 54501.12 88888.00 2016-10-13 18:35:06.875 287 12538.70 46.23 54501.10 88888.00 2016-10-13 18:35:07.000 287 12538.60 46.35 54501.10 88888.00 2016-10-13 18:35:07.125 287 12538.52 46.40 54501.10 88888.00 2016-10-13 18:35:07.250 287 12538.48 46.45 54501.10 88888.00 2016-10-13 18:35:07.375 287 12538.48 46.52 54501.10 88888.00 2016-10-13 18:35:07.500 287 12538.52 46.58 54501.12 88888.00 2016-10-13 18:35:07.625 287 12538.50 46.65 54501.12 88888.00 2016-10-13 18:35:07.750 287 12538.45 46.73 54501.12 88888.00 2016-10-13 18:35:07.875 287 12538.40 46.83 54501.12 88888.00 2016-10-13 18:35:08.000 287 12538.35 46.92 54501.12 88888.00 2016-10-13 18:35:08.125 287 12538.27 47.00 54501.15 88888.00 2016-10-13 18:35:08.250 287 12538.27 47.08 54501.15 88888.00 2016-10-13 18:35:08.375 287 12538.33 47.17 54501.12 88888.00 2016-10-13 18:35:08.500 287 12538.25 47.25 54501.12 88888.00 2016-10-13 18:35:08.625 287 12538.17 47.33 54501.12 88888.00 2016-10-13 18:35:08.750 287 12538.12 47.45 54501.15 88888.00 2016-10-13 18:35:08.875 287 12538.17 47.58 54501.18 88888.00 2016-10-13 18:35:09.000 287 12538.10 47.75 54501.18 88888.00 2016-10-13 18:35:09.125 287 12538.10 47.95 54501.20 88888.00 2016-10-13 18:35:09.250 287 12537.98 48.17 54501.28 88888.00 2016-10-13 18:35:09.375 287 12537.92 48.40 54501.25 88888.00 2016-10-13 18:35:09.500 287 12537.88 48.60 54501.30 88888.00 2016-10-13 18:35:09.625 287 12537.90 48.88 54501.32 88888.00 2016-10-13 18:35:09.750 287 12537.98 49.10 54501.35 88888.00 2016-10-13 18:35:09.875 287 12538.00 49.30 54501.38 88888.00 2016-10-13 18:35:10.000 287 12537.98 49.52 54501.43 88888.00 2016-10-13 18:35:10.125 287 12538.05 49.83 54501.47 88888.00 2016-10-13 18:35:10.250 287 12538.08 50.05 54501.53 88888.00 2016-10-13 18:35:10.375 287 12538.08 50.25 54501.53 88888.00 2016-10-13 18:35:10.500 287 12538.15 50.48 54501.57 88888.00 2016-10-13 18:35:10.625 287 12538.12 50.67 54501.62 88888.00 2016-10-13 18:35:10.750 287 12538.20 50.80 54501.68 88888.00 2016-10-13 18:35:10.875 287 12538.17 50.98 54501.72 88888.00 2016-10-13 18:35:11.000 287 12538.15 51.17 54501.75 88888.00 2016-10-13 18:35:11.125 287 12538.20 51.30 54501.80 88888.00 2016-10-13 18:35:11.250 287 12538.17 51.40 54501.85 88888.00 2016-10-13 18:35:11.375 287 12538.17 51.48 54501.90 88888.00 2016-10-13 18:35:11.500 287 12538.20 51.55 54501.95 88888.00 2016-10-13 18:35:11.625 287 12538.25 51.60 54501.97 88888.00 2016-10-13 18:35:11.750 287 12538.30 51.67 54502.03 88888.00 2016-10-13 18:35:11.875 287 12538.30 51.73 54502.10 88888.00 2016-10-13 18:35:12.000 287 12538.33 51.75 54502.15 88888.00 2016-10-13 18:35:12.125 287 12538.30 51.80 54502.22 88888.00 2016-10-13 18:35:12.250 287 12538.23 51.77 54502.25 88888.00 2016-10-13 18:35:12.375 287 12538.20 51.80 54502.28 88888.00 2016-10-13 18:35:12.500 287 12538.23 51.85 54502.32 88888.00 2016-10-13 18:35:12.625 287 12538.20 51.83 54502.38 88888.00 2016-10-13 18:35:12.750 287 12538.20 51.77 54502.43 88888.00 2016-10-13 18:35:12.875 287 12538.15 51.77 54502.45 88888.00 2016-10-13 18:35:13.000 287 12538.05 51.75 54502.45 88888.00 2016-10-13 18:35:13.125 287 12538.02 51.75 54502.50 88888.00 2016-10-13 18:35:13.250 287 12538.10 51.77 54502.57 88888.00 2016-10-13 18:35:13.375 287 12538.17 51.73 54502.62 88888.00 2016-10-13 18:35:13.500 287 12538.12 51.70 54502.65 88888.00 2016-10-13 18:35:13.625 287 12538.10 51.62 54502.68 88888.00 2016-10-13 18:35:13.750 287 12538.10 51.60 54502.70 88888.00 2016-10-13 18:35:13.875 287 12538.00 51.52 54502.72 88888.00 2016-10-13 18:35:14.000 287 12537.95 51.45 54502.78 88888.00 2016-10-13 18:35:14.125 287 12537.92 51.45 54502.82 88888.00 2016-10-13 18:35:14.250 287 12537.90 51.42 54502.85 88888.00 2016-10-13 18:35:14.375 287 12537.92 51.38 54502.88 88888.00 2016-10-13 18:35:14.500 287 12537.88 51.33 54502.90 88888.00 2016-10-13 18:35:14.625 287 12537.88 51.33 54502.95 88888.00 2016-10-13 18:35:14.750 287 12537.85 51.38 54502.97 88888.00 2016-10-13 18:35:14.875 287 12537.75 51.38 54503.00 88888.00 2016-10-13 18:35:15.000 287 12537.73 51.42 54503.03 88888.00 2016-10-13 18:35:15.125 287 12537.75 51.42 54503.05 88888.00 2016-10-13 18:35:15.250 287 12537.77 51.52 54503.10 88888.00 2016-10-13 18:35:15.375 287 12537.88 51.58 54503.10 88888.00 2016-10-13 18:35:15.500 287 12537.90 51.65 54503.07 88888.00 2016-10-13 18:35:15.625 287 12537.95 51.73 54503.10 88888.00 2016-10-13 18:35:15.750 287 12538.00 51.80 54503.10 88888.00 2016-10-13 18:35:15.875 287 12538.02 51.85 54503.10 88888.00 2016-10-13 18:35:16.000 287 12538.05 51.90 54503.10 88888.00 2016-10-13 18:35:16.125 287 12538.08 51.95 54503.12 88888.00 2016-10-13 18:35:16.250 287 12538.10 52.05 54503.15 88888.00 2016-10-13 18:35:16.375 287 12538.15 52.08 54503.12 88888.00 2016-10-13 18:35:16.500 287 12538.08 52.08 54503.15 88888.00 2016-10-13 18:35:16.625 287 12538.10 52.08 54503.18 88888.00 2016-10-13 18:35:16.750 287 12538.17 52.08 54503.18 88888.00 2016-10-13 18:35:16.875 287 12538.20 52.10 54503.22 88888.00 2016-10-13 18:35:17.000 287 12538.20 52.08 54503.22 88888.00 2016-10-13 18:35:17.125 287 12538.23 52.05 54503.22 88888.00 2016-10-13 18:35:17.250 287 12538.33 52.00 54503.22 88888.00 2016-10-13 18:35:17.375 287 12538.40 51.95 54503.25 88888.00 2016-10-13 18:35:17.500 287 12538.40 51.88 54503.28 88888.00 2016-10-13 18:35:17.625 287 12538.33 51.80 54503.30 88888.00 2016-10-13 18:35:17.750 287 12538.33 51.75 54503.30 88888.00 2016-10-13 18:35:17.875 287 12538.35 51.70 54503.35 88888.00 2016-10-13 18:35:18.000 287 12538.45 51.65 54503.35 88888.00 2016-10-13 18:35:18.125 287 12538.40 51.62 54503.38 88888.00 2016-10-13 18:35:18.250 287 12538.30 51.52 54503.40 88888.00 2016-10-13 18:35:18.375 287 12538.38 51.48 54503.43 88888.00 2016-10-13 18:35:18.500 287 12538.42 51.42 54503.45 88888.00 2016-10-13 18:35:18.625 287 12538.42 51.33 54503.45 88888.00 2016-10-13 18:35:18.750 287 12538.40 51.27 54503.50 88888.00 2016-10-13 18:35:18.875 287 12538.40 51.20 54503.50 88888.00 2016-10-13 18:35:19.000 287 12538.40 51.10 54503.50 88888.00 2016-10-13 18:35:19.125 287 12538.42 50.98 54503.55 88888.00 2016-10-13 18:35:19.250 287 12538.48 50.88 54503.55 88888.00 2016-10-13 18:35:19.375 287 12538.55 50.80 54503.55 88888.00 2016-10-13 18:35:19.500 287 12538.58 50.70 54503.60 88888.00 2016-10-13 18:35:19.625 287 12538.62 50.60 54503.60 88888.00 2016-10-13 18:35:19.750 287 12538.67 50.50 54503.62 88888.00 2016-10-13 18:35:19.875 287 12538.70 50.40 54503.62 88888.00 2016-10-13 18:35:20.000 287 12538.73 50.30 54503.62 88888.00 2016-10-13 18:35:20.125 287 12538.80 50.23 54503.65 88888.00 2016-10-13 18:35:20.250 287 12538.83 50.15 54503.68 88888.00 2016-10-13 18:35:20.375 287 12538.92 50.05 54503.68 88888.00 2016-10-13 18:35:20.500 287 12539.00 49.95 54503.68 88888.00 2016-10-13 18:35:20.625 287 12539.02 49.85 54503.70 88888.00 2016-10-13 18:35:20.750 287 12539.02 49.83 54503.68 88888.00 2016-10-13 18:35:20.875 287 12538.98 49.80 54503.72 88888.00 2016-10-13 18:35:21.000 287 12538.95 49.77 54503.72 88888.00 2016-10-13 18:35:21.125 287 12539.02 49.75 54503.72 88888.00 2016-10-13 18:35:21.250 287 12539.08 49.73 54503.72 88888.00 2016-10-13 18:35:21.375 287 12539.10 49.77 54503.72 88888.00 2016-10-13 18:35:21.500 287 12539.12 49.80 54503.72 88888.00 2016-10-13 18:35:21.625 287 12539.17 49.80 54503.70 88888.00 2016-10-13 18:35:21.750 287 12539.23 49.77 54503.72 88888.00 2016-10-13 18:35:21.875 287 12539.33 49.77 54503.72 88888.00 2016-10-13 18:35:22.000 287 12539.40 49.75 54503.68 88888.00 2016-10-13 18:35:22.125 287 12539.50 49.75 54503.70 88888.00 2016-10-13 18:35:22.250 287 12539.55 49.70 54503.70 88888.00 2016-10-13 18:35:22.375 287 12539.62 49.65 54503.68 88888.00 2016-10-13 18:35:22.500 287 12539.67 49.60 54503.68 88888.00 2016-10-13 18:35:22.625 287 12539.73 49.55 54503.70 88888.00 2016-10-13 18:35:22.750 287 12539.75 49.50 54503.68 88888.00 2016-10-13 18:35:22.875 287 12539.75 49.42 54503.65 88888.00 2016-10-13 18:35:23.000 287 12539.85 49.40 54503.65 88888.00 2016-10-13 18:35:23.125 287 12539.95 49.38 54503.65 88888.00 2016-10-13 18:35:23.250 287 12540.00 49.35 54503.62 88888.00 2016-10-13 18:35:23.375 287 12540.05 49.30 54503.65 88888.00 2016-10-13 18:35:23.500 287 12540.12 49.25 54503.62 88888.00 2016-10-13 18:35:23.625 287 12540.17 49.20 54503.60 88888.00 2016-10-13 18:35:23.750 287 12540.17 49.15 54503.60 88888.00 2016-10-13 18:35:23.875 287 12540.23 49.12 54503.57 88888.00 2016-10-13 18:35:24.000 287 12540.23 49.08 54503.57 88888.00 2016-10-13 18:35:24.125 287 12540.25 49.00 54503.57 88888.00 2016-10-13 18:35:24.250 287 12540.30 48.88 54503.55 88888.00 2016-10-13 18:35:24.375 287 12540.33 48.83 54503.55 88888.00 2016-10-13 18:35:24.500 287 12540.35 48.77 54503.53 88888.00 2016-10-13 18:35:24.625 287 12540.48 48.75 54503.53 88888.00 2016-10-13 18:35:24.750 287 12540.50 48.67 54503.47 88888.00 2016-10-13 18:35:24.875 287 12540.48 48.60 54503.47 88888.00 2016-10-13 18:35:25.000 287 12540.52 48.52 54503.45 88888.00 2016-10-13 18:35:25.125 287 12540.55 48.42 54503.45 88888.00 2016-10-13 18:35:25.250 287 12540.60 48.35 54503.43 88888.00 2016-10-13 18:35:25.375 287 12540.65 48.30 54503.43 88888.00 2016-10-13 18:35:25.500 287 12540.62 48.25 54503.43 88888.00 2016-10-13 18:35:25.625 287 12540.65 48.20 54503.40 88888.00 2016-10-13 18:35:25.750 287 12540.67 48.15 54503.38 88888.00 2016-10-13 18:35:25.875 287 12540.75 48.10 54503.40 88888.00 2016-10-13 18:35:26.000 287 12540.77 48.02 54503.35 88888.00 2016-10-13 18:35:26.125 287 12540.77 48.02 54503.35 88888.00 2016-10-13 18:35:26.250 287 12540.77 47.98 54503.35 88888.00 2016-10-13 18:35:26.375 287 12540.85 47.98 54503.32 88888.00 2016-10-13 18:35:26.500 287 12540.88 47.98 54503.28 88888.00 2016-10-13 18:35:26.625 287 12540.92 47.95 54503.28 88888.00 2016-10-13 18:35:26.750 287 12540.95 47.95 54503.28 88888.00 2016-10-13 18:35:26.875 287 12541.02 47.95 54503.25 88888.00 2016-10-13 18:35:27.000 287 12541.02 47.95 54503.22 88888.00 2016-10-13 18:35:27.125 287 12541.05 47.92 54503.20 88888.00 2016-10-13 18:35:27.250 287 12541.08 47.90 54503.15 88888.00 2016-10-13 18:35:27.375 287 12541.12 47.90 54503.15 88888.00 2016-10-13 18:35:27.500 287 12541.17 47.92 54503.15 88888.00 2016-10-13 18:35:27.625 287 12541.23 47.90 54503.15 88888.00 2016-10-13 18:35:27.750 287 12541.23 47.88 54503.12 88888.00 2016-10-13 18:35:27.875 287 12541.17 47.88 54503.10 88888.00 2016-10-13 18:35:28.000 287 12541.20 47.83 54503.07 88888.00 2016-10-13 18:35:28.125 287 12541.20 47.83 54503.07 88888.00 2016-10-13 18:35:28.250 287 12541.17 47.83 54503.05 88888.00 2016-10-13 18:35:28.375 287 12541.17 47.83 54503.00 88888.00 2016-10-13 18:35:28.500 287 12541.20 47.85 54503.00 88888.00 2016-10-13 18:35:28.625 287 12541.23 47.85 54503.00 88888.00 2016-10-13 18:35:28.750 287 12541.27 47.85 54503.00 88888.00 2016-10-13 18:35:28.875 287 12541.38 47.88 54502.97 88888.00 2016-10-13 18:35:29.000 287 12541.42 47.88 54502.95 88888.00 2016-10-13 18:35:29.125 287 12541.45 47.92 54502.90 88888.00 2016-10-13 18:35:29.250 287 12541.52 47.95 54502.88 88888.00 2016-10-13 18:35:29.375 287 12541.60 47.98 54502.85 88888.00 2016-10-13 18:35:29.500 287 12541.65 48.00 54502.82 88888.00 2016-10-13 18:35:29.625 287 12541.73 48.08 54502.85 88888.00 2016-10-13 18:35:29.750 287 12541.83 48.15 54502.82 88888.00 2016-10-13 18:35:29.875 287 12541.95 48.25 54502.82 88888.00 2016-10-13 18:35:30.000 287 12542.05 48.33 54502.78 88888.00 2016-10-13 18:35:30.125 287 12542.12 48.40 54502.78 88888.00 2016-10-13 18:35:30.250 287 12542.15 48.40 54502.72 88888.00 2016-10-13 18:35:30.375 287 12542.38 48.40 54502.72 88888.00 2016-10-13 18:35:30.500 287 12542.55 48.42 54502.70 88888.00 2016-10-13 18:35:30.625 287 12542.67 48.42 54502.68 88888.00 2016-10-13 18:35:30.750 287 12542.83 48.38 54502.68 88888.00 2016-10-13 18:35:30.875 287 12543.00 48.33 54502.68 88888.00 2016-10-13 18:35:31.000 287 12543.15 48.23 54502.65 88888.00 2016-10-13 18:35:31.125 287 12543.25 48.15 54502.65 88888.00 2016-10-13 18:35:31.250 287 12543.35 48.05 54502.65 88888.00 2016-10-13 18:35:31.375 287 12543.45 47.98 54502.62 88888.00 2016-10-13 18:35:31.500 287 12543.58 47.90 54502.62 88888.00 2016-10-13 18:35:31.625 287 12543.67 47.77 54502.62 88888.00 2016-10-13 18:35:31.750 287 12543.75 47.73 54502.62 88888.00 2016-10-13 18:35:31.875 287 12543.83 47.60 54502.62 88888.00 2016-10-13 18:35:32.000 287 12543.90 47.55 54502.60 88888.00 2016-10-13 18:35:32.125 287 12543.92 47.55 54502.62 88888.00 2016-10-13 18:35:32.250 287 12544.00 47.45 54502.62 88888.00 2016-10-13 18:35:32.375 287 12544.12 47.45 54502.62 88888.00 2016-10-13 18:35:32.500 287 12544.20 47.42 54502.62 88888.00 2016-10-13 18:35:32.625 287 12544.27 47.35 54502.62 88888.00 2016-10-13 18:35:32.750 287 12544.35 47.33 54502.62 88888.00 2016-10-13 18:35:32.875 287 12544.45 47.30 54502.62 88888.00 2016-10-13 18:35:33.000 287 12544.45 47.27 54502.62 88888.00 2016-10-13 18:35:33.125 287 12544.45 47.25 54502.65 88888.00 2016-10-13 18:35:33.250 287 12544.42 47.20 54502.65 88888.00 2016-10-13 18:35:33.375 287 12544.45 47.17 54502.65 88888.00 2016-10-13 18:35:33.500 287 12544.45 47.15 54502.68 88888.00 2016-10-13 18:35:33.625 287 12544.50 47.15 54502.65 88888.00 2016-10-13 18:35:33.750 287 12544.50 47.15 54502.68 88888.00 2016-10-13 18:35:33.875 287 12544.52 47.17 54502.70 88888.00 2016-10-13 18:35:34.000 287 12544.52 47.20 54502.65 88888.00 2016-10-13 18:35:34.125 287 12544.48 47.23 54502.65 88888.00 2016-10-13 18:35:34.250 287 12544.45 47.25 54502.65 88888.00 2016-10-13 18:35:34.375 287 12544.48 47.27 54502.65 88888.00 2016-10-13 18:35:34.500 287 12544.58 47.35 54502.65 88888.00 2016-10-13 18:35:34.625 287 12544.65 47.48 54502.65 88888.00 2016-10-13 18:35:34.750 287 12544.73 47.52 54502.65 88888.00 2016-10-13 18:35:34.875 287 12544.75 47.55 54502.68 88888.00 2016-10-13 18:35:35.000 287 12544.73 47.55 54502.65 88888.00 2016-10-13 18:35:35.125 287 12544.73 47.58 54502.68 88888.00 2016-10-13 18:35:35.250 287 12544.73 47.55 54502.68 88888.00 2016-10-13 18:35:35.375 287 12544.75 47.58 54502.68 88888.00 2016-10-13 18:35:35.500 287 12544.75 47.58 54502.70 88888.00 2016-10-13 18:35:35.625 287 12544.75 47.58 54502.72 88888.00 2016-10-13 18:35:35.750 287 12544.77 47.55 54502.72 88888.00 2016-10-13 18:35:35.875 287 12544.75 47.52 54502.72 88888.00 2016-10-13 18:35:36.000 287 12544.75 47.50 54502.72 88888.00 2016-10-13 18:35:36.125 287 12544.70 47.48 54502.72 88888.00 2016-10-13 18:35:36.250 287 12544.62 47.48 54502.75 88888.00 2016-10-13 18:35:36.375 287 12544.62 47.42 54502.75 88888.00 2016-10-13 18:35:36.500 287 12544.62 47.40 54502.78 88888.00 2016-10-13 18:35:36.625 287 12544.70 47.42 54502.78 88888.00 2016-10-13 18:35:36.750 287 12544.62 47.45 54502.80 88888.00 2016-10-13 18:35:36.875 287 12544.60 47.42 54502.82 88888.00 2016-10-13 18:35:37.000 287 12544.60 47.42 54502.80 88888.00 2016-10-13 18:35:37.125 287 12544.58 47.48 54502.82 88888.00 2016-10-13 18:35:37.250 287 12544.42 47.45 54502.82 88888.00 2016-10-13 18:35:37.375 287 12544.50 47.48 54502.80 88888.00 2016-10-13 18:35:37.500 287 12544.48 47.50 54502.82 88888.00 2016-10-13 18:35:37.625 287 12544.50 47.55 54502.82 88888.00 2016-10-13 18:35:37.750 287 12544.48 47.60 54502.82 88888.00 2016-10-13 18:35:37.875 287 12544.48 47.67 54502.80 88888.00 2016-10-13 18:35:38.000 287 12544.58 47.73 54502.80 88888.00 2016-10-13 18:35:38.125 287 12544.67 47.77 54502.80 88888.00 2016-10-13 18:35:38.250 287 12544.62 47.88 54502.80 88888.00 2016-10-13 18:35:38.375 287 12544.62 47.95 54502.80 88888.00 2016-10-13 18:35:38.500 287 12544.58 48.05 54502.78 88888.00 2016-10-13 18:35:38.625 287 12544.70 48.15 54502.78 88888.00 2016-10-13 18:35:38.750 287 12544.77 48.27 54502.75 88888.00 2016-10-13 18:35:38.875 287 12544.83 48.40 54502.75 88888.00 2016-10-13 18:35:39.000 287 12544.88 48.48 54502.72 88888.00 2016-10-13 18:35:39.125 287 12544.88 48.58 54502.70 88888.00 2016-10-13 18:35:39.250 287 12544.88 48.67 54502.70 88888.00 2016-10-13 18:35:39.375 287 12544.98 48.77 54502.70 88888.00 2016-10-13 18:35:39.500 287 12545.05 48.85 54502.68 88888.00 2016-10-13 18:35:39.625 287 12545.15 48.92 54502.68 88888.00 2016-10-13 18:35:39.750 287 12545.23 48.98 54502.65 88888.00 2016-10-13 18:35:39.875 287 12545.25 49.02 54502.62 88888.00 2016-10-13 18:35:40.000 287 12545.20 49.05 54502.62 88888.00 2016-10-13 18:35:40.125 287 12545.17 49.10 54502.62 88888.00 2016-10-13 18:35:40.250 287 12545.23 49.15 54502.65 88888.00 2016-10-13 18:35:40.375 287 12545.35 49.20 54502.60 88888.00 2016-10-13 18:35:40.500 287 12545.40 49.23 54502.60 88888.00 2016-10-13 18:35:40.625 287 12545.35 49.30 54502.60 88888.00 2016-10-13 18:35:40.750 287 12545.38 49.33 54502.57 88888.00 2016-10-13 18:35:40.875 287 12545.40 49.33 54502.57 88888.00 2016-10-13 18:35:41.000 287 12545.33 49.35 54502.55 88888.00 2016-10-13 18:35:41.125 287 12545.27 49.40 54502.55 88888.00 2016-10-13 18:35:41.250 287 12545.30 49.42 54502.53 88888.00 2016-10-13 18:35:41.375 287 12545.33 49.45 54502.50 88888.00 2016-10-13 18:35:41.500 287 12545.38 49.45 54502.53 88888.00 2016-10-13 18:35:41.625 287 12545.38 49.50 54502.53 88888.00 2016-10-13 18:35:41.750 287 12545.30 49.52 54502.50 88888.00 2016-10-13 18:35:41.875 287 12545.30 49.50 54502.50 88888.00 2016-10-13 18:35:42.000 287 12545.27 49.52 54502.53 88888.00 2016-10-13 18:35:42.125 287 12545.25 49.58 54502.53 88888.00 2016-10-13 18:35:42.250 287 12545.15 49.60 54502.55 88888.00 2016-10-13 18:35:42.375 287 12545.12 49.60 54502.55 88888.00 2016-10-13 18:35:42.500 287 12545.10 49.60 54502.53 88888.00 2016-10-13 18:35:42.625 287 12545.10 49.60 54502.53 88888.00 2016-10-13 18:35:42.750 287 12545.00 49.58 54502.50 88888.00 2016-10-13 18:35:42.875 287 12544.98 49.55 54502.50 88888.00 2016-10-13 18:35:43.000 287 12545.05 49.48 54502.47 88888.00 2016-10-13 18:35:43.125 287 12545.10 49.48 54502.50 88888.00 2016-10-13 18:35:43.250 287 12545.05 49.40 54502.50 88888.00 2016-10-13 18:35:43.375 287 12545.08 49.35 54502.50 88888.00 2016-10-13 18:35:43.500 287 12545.02 49.30 54502.50 88888.00 2016-10-13 18:35:43.625 287 12545.00 49.25 54502.50 88888.00 2016-10-13 18:35:43.750 287 12545.02 49.17 54502.50 88888.00 2016-10-13 18:35:43.875 287 12545.05 49.10 54502.50 88888.00 2016-10-13 18:35:44.000 287 12545.08 49.02 54502.50 88888.00 2016-10-13 18:35:44.125 287 12545.05 48.98 54502.47 88888.00 2016-10-13 18:35:44.250 287 12545.00 48.88 54502.47 88888.00 2016-10-13 18:35:44.375 287 12545.02 48.85 54502.45 88888.00 2016-10-13 18:35:44.500 287 12544.98 48.80 54502.45 88888.00 2016-10-13 18:35:44.625 287 12544.92 48.80 54502.45 88888.00 2016-10-13 18:35:44.750 287 12544.92 48.80 54502.45 88888.00 2016-10-13 18:35:44.875 287 12544.92 48.77 54502.43 88888.00 2016-10-13 18:35:45.000 287 12545.00 48.83 54502.43 88888.00 2016-10-13 18:35:45.125 287 12545.02 48.85 54502.40 88888.00 2016-10-13 18:35:45.250 287 12544.98 48.92 54502.38 88888.00 2016-10-13 18:35:45.375 287 12544.92 48.98 54502.38 88888.00 2016-10-13 18:35:45.500 287 12544.95 49.05 54502.35 88888.00 2016-10-13 18:35:45.625 287 12544.95 49.17 54502.35 88888.00 2016-10-13 18:35:45.750 287 12544.98 49.33 54502.32 88888.00 2016-10-13 18:35:45.875 287 12544.95 49.40 54502.30 88888.00 2016-10-13 18:35:46.000 287 12544.98 49.48 54502.25 88888.00 2016-10-13 18:35:46.125 287 12545.05 49.60 54502.22 88888.00 2016-10-13 18:35:46.250 287 12545.08 49.70 54502.18 88888.00 2016-10-13 18:35:46.375 287 12545.15 49.83 54502.12 88888.00 2016-10-13 18:35:46.500 287 12545.27 49.92 54502.10 88888.00 2016-10-13 18:35:46.625 287 12545.33 50.05 54502.07 88888.00 2016-10-13 18:35:46.750 287 12545.40 50.20 54502.03 88888.00 2016-10-13 18:35:46.875 287 12545.52 50.33 54502.03 88888.00 2016-10-13 18:35:47.000 287 12545.67 50.40 54502.00 88888.00 2016-10-13 18:35:47.125 287 12545.73 50.52 54502.00 88888.00 2016-10-13 18:35:47.250 287 12545.80 50.67 54501.95 88888.00 2016-10-13 18:35:47.375 287 12545.95 50.75 54501.93 88888.00 2016-10-13 18:35:47.500 287 12546.08 50.85 54501.93 88888.00 2016-10-13 18:35:47.625 287 12546.10 50.95 54501.88 88888.00 2016-10-13 18:35:47.750 287 12546.10 51.05 54501.85 88888.00 2016-10-13 18:35:47.875 287 12546.12 51.12 54501.88 88888.00 2016-10-13 18:35:48.000 287 12546.20 51.17 54501.88 88888.00 2016-10-13 18:35:48.125 287 12546.20 51.30 54501.88 88888.00 2016-10-13 18:35:48.250 287 12546.12 51.38 54501.88 88888.00 2016-10-13 18:35:48.375 287 12546.15 51.45 54501.85 88888.00 2016-10-13 18:35:48.500 287 12546.15 51.52 54501.88 88888.00 2016-10-13 18:35:48.625 287 12546.17 51.58 54501.85 88888.00 2016-10-13 18:35:48.750 287 12546.23 51.65 54501.85 88888.00 2016-10-13 18:35:48.875 287 12546.33 51.70 54501.82 88888.00 2016-10-13 18:35:49.000 287 12546.33 51.75 54501.78 88888.00 2016-10-13 18:35:49.125 287 12546.30 51.77 54501.80 88888.00 2016-10-13 18:35:49.250 287 12546.25 51.83 54501.78 88888.00 2016-10-13 18:35:49.375 287 12546.25 51.88 54501.78 88888.00 2016-10-13 18:35:49.500 287 12546.27 51.92 54501.78 88888.00 2016-10-13 18:35:49.625 287 12546.30 51.98 54501.78 88888.00 2016-10-13 18:35:49.750 287 12546.25 52.08 54501.75 88888.00 2016-10-13 18:35:49.875 287 12546.08 52.17 54501.75 88888.00 2016-10-13 18:35:50.000 287 12546.05 52.30 54501.72 88888.00 2016-10-13 18:35:50.125 287 12546.08 52.45 54501.75 88888.00 2016-10-13 18:35:50.250 287 12546.10 52.58 54501.75 88888.00 2016-10-13 18:35:50.375 287 12546.17 52.65 54501.72 88888.00 2016-10-13 18:35:50.500 287 12546.20 52.77 54501.70 88888.00 2016-10-13 18:35:50.625 287 12546.20 52.85 54501.68 88888.00 2016-10-13 18:35:50.750 287 12546.17 52.90 54501.65 88888.00 2016-10-13 18:35:50.875 287 12546.27 52.98 54501.65 88888.00 2016-10-13 18:35:51.000 287 12546.40 53.08 54501.60 88888.00 2016-10-13 18:35:51.125 287 12546.48 53.15 54501.60 88888.00 2016-10-13 18:35:51.250 287 12546.52 53.17 54501.60 88888.00 2016-10-13 18:35:51.375 287 12546.60 53.25 54501.57 88888.00 2016-10-13 18:35:51.500 287 12546.65 53.35 54501.55 88888.00 2016-10-13 18:35:51.625 287 12546.73 53.48 54501.55 88888.00 2016-10-13 18:35:51.750 287 12546.73 53.55 54501.53 88888.00 2016-10-13 18:35:51.875 287 12546.70 53.67 54501.50 88888.00 2016-10-13 18:35:52.000 287 12546.70 53.75 54501.47 88888.00 2016-10-13 18:35:52.125 287 12546.65 53.83 54501.50 88888.00 2016-10-13 18:35:52.250 287 12546.70 53.90 54501.47 88888.00 2016-10-13 18:35:52.375 287 12546.83 53.98 54501.45 88888.00 2016-10-13 18:35:52.500 287 12546.83 54.00 54501.45 88888.00 2016-10-13 18:35:52.625 287 12546.75 54.05 54501.45 88888.00 2016-10-13 18:35:52.750 287 12546.73 54.08 54501.45 88888.00 2016-10-13 18:35:52.875 287 12546.73 54.15 54501.45 88888.00 2016-10-13 18:35:53.000 287 12546.73 54.17 54501.47 88888.00 2016-10-13 18:35:53.125 287 12546.70 54.25 54501.50 88888.00 2016-10-13 18:35:53.250 287 12546.58 54.30 54501.47 88888.00 2016-10-13 18:35:53.375 287 12546.50 54.35 54501.47 88888.00 2016-10-13 18:35:53.500 287 12546.40 54.40 54501.45 88888.00 2016-10-13 18:35:53.625 287 12546.40 54.42 54501.45 88888.00 2016-10-13 18:35:53.750 287 12546.38 54.48 54501.50 88888.00 2016-10-13 18:35:53.875 287 12546.33 54.52 54501.53 88888.00 2016-10-13 18:35:54.000 287 12546.25 54.55 54501.53 88888.00 2016-10-13 18:35:54.125 287 12546.15 54.60 54501.53 88888.00 2016-10-13 18:35:54.250 287 12546.08 54.70 54501.55 88888.00 2016-10-13 18:35:54.375 287 12546.10 54.75 54501.57 88888.00 2016-10-13 18:35:54.500 287 12546.08 54.80 54501.57 88888.00 2016-10-13 18:35:54.625 287 12546.02 54.80 54501.60 88888.00 2016-10-13 18:35:54.750 287 12545.90 54.85 54501.62 88888.00 2016-10-13 18:35:54.875 287 12545.83 54.88 54501.65 88888.00 2016-10-13 18:35:55.000 287 12545.70 54.88 54501.62 88888.00 2016-10-13 18:35:55.125 287 12545.70 54.92 54501.65 88888.00 2016-10-13 18:35:55.250 287 12545.62 54.92 54501.65 88888.00 2016-10-13 18:35:55.375 287 12545.60 54.92 54501.68 88888.00 2016-10-13 18:35:55.500 287 12545.55 54.98 54501.70 88888.00 2016-10-13 18:35:55.625 287 12545.55 55.00 54501.72 88888.00 2016-10-13 18:35:55.750 287 12545.52 55.00 54501.75 88888.00 2016-10-13 18:35:55.875 287 12545.55 55.00 54501.75 88888.00 2016-10-13 18:35:56.000 287 12545.52 55.00 54501.72 88888.00 2016-10-13 18:35:56.125 287 12545.48 55.05 54501.78 88888.00 2016-10-13 18:35:56.250 287 12545.40 55.08 54501.80 88888.00 2016-10-13 18:35:56.375 287 12545.38 55.10 54501.80 88888.00 2016-10-13 18:35:56.500 287 12545.35 55.10 54501.82 88888.00 2016-10-13 18:35:56.625 287 12545.35 55.12 54501.82 88888.00 2016-10-13 18:35:56.750 287 12545.33 55.15 54501.88 88888.00 2016-10-13 18:35:56.875 287 12545.35 55.15 54501.88 88888.00 2016-10-13 18:35:57.000 287 12545.33 55.20 54501.85 88888.00 2016-10-13 18:35:57.125 287 12545.33 55.23 54501.88 88888.00 2016-10-13 18:35:57.250 287 12545.27 55.27 54501.93 88888.00 2016-10-13 18:35:57.375 287 12545.30 55.27 54501.90 88888.00 2016-10-13 18:35:57.500 287 12545.35 55.33 54501.90 88888.00 2016-10-13 18:35:57.625 287 12545.42 55.35 54501.93 88888.00 2016-10-13 18:35:57.750 287 12545.40 55.38 54501.93 88888.00 2016-10-13 18:35:57.875 287 12545.35 55.40 54501.95 88888.00 2016-10-13 18:35:58.000 287 12545.40 55.45 54501.93 88888.00 2016-10-13 18:35:58.125 287 12545.42 55.50 54501.95 88888.00 2016-10-13 18:35:58.250 287 12545.35 55.52 54501.95 88888.00 2016-10-13 18:35:58.375 287 12545.38 55.58 54501.95 88888.00 2016-10-13 18:35:58.500 287 12545.48 55.62 54501.93 88888.00 2016-10-13 18:35:58.625 287 12545.50 55.70 54501.95 88888.00 2016-10-13 18:35:58.750 287 12545.50 55.73 54501.95 88888.00 2016-10-13 18:35:58.875 287 12545.42 55.80 54501.95 88888.00 2016-10-13 18:35:59.000 287 12545.52 55.85 54501.95 88888.00 2016-10-13 18:35:59.125 287 12545.52 55.88 54501.95 88888.00 2016-10-13 18:35:59.250 287 12545.40 55.92 54501.97 88888.00 2016-10-13 18:35:59.375 287 12545.40 55.95 54501.95 88888.00 2016-10-13 18:35:59.500 287 12545.38 56.00 54501.95 88888.00 2016-10-13 18:35:59.625 287 12545.38 56.05 54501.93 88888.00 2016-10-13 18:35:59.750 287 12545.27 56.12 54501.97 88888.00 2016-10-13 18:35:59.875 287 12545.20 56.17 54502.00 88888.00 2016-10-13 18:36:00.000 287 12545.25 56.23 54501.97 88888.00 2016-10-13 18:36:00.125 287 12545.20 56.25 54501.97 88888.00 2016-10-13 18:36:00.250 287 12545.08 56.25 54502.00 88888.00 2016-10-13 18:36:00.375 287 12545.10 56.30 54502.00 88888.00 2016-10-13 18:36:00.500 287 12545.10 56.35 54501.97 88888.00 2016-10-13 18:36:00.625 287 12545.08 56.38 54502.00 88888.00 2016-10-13 18:36:00.750 287 12545.05 56.40 54502.00 88888.00 2016-10-13 18:36:00.875 287 12544.95 56.42 54502.03 88888.00 2016-10-13 18:36:01.000 287 12544.92 56.42 54502.00 88888.00 2016-10-13 18:36:01.125 287 12544.92 56.50 54502.03 88888.00 2016-10-13 18:36:01.250 287 12544.90 56.52 54502.03 88888.00 2016-10-13 18:36:01.375 287 12544.85 56.58 54502.03 88888.00 2016-10-13 18:36:01.500 287 12544.77 56.67 54502.03 88888.00 2016-10-13 18:36:01.625 287 12544.75 56.75 54502.05 88888.00 2016-10-13 18:36:01.750 287 12544.77 56.80 54502.05 88888.00 2016-10-13 18:36:01.875 287 12544.83 56.90 54502.07 88888.00 2016-10-13 18:36:02.000 287 12544.83 57.02 54502.05 88888.00 2016-10-13 18:36:02.125 287 12544.75 57.12 54502.10 88888.00 2016-10-13 18:36:02.250 287 12544.67 57.17 54502.12 88888.00 2016-10-13 18:36:02.375 287 12544.73 57.25 54502.10 88888.00 2016-10-13 18:36:02.500 287 12544.80 57.35 54502.12 88888.00 2016-10-13 18:36:02.625 287 12544.80 57.45 54502.15 88888.00 2016-10-13 18:36:02.750 287 12544.83 57.52 54502.15 88888.00 2016-10-13 18:36:02.875 287 12544.80 57.60 54502.15 88888.00 2016-10-13 18:36:03.000 287 12544.73 57.65 54502.15 88888.00 2016-10-13 18:36:03.125 287 12544.77 57.70 54502.15 88888.00 2016-10-13 18:36:03.250 287 12544.83 57.75 54502.15 88888.00 2016-10-13 18:36:03.375 287 12544.85 57.77 54502.15 88888.00 2016-10-13 18:36:03.500 287 12544.80 57.80 54502.15 88888.00 2016-10-13 18:36:03.625 287 12544.77 57.85 54502.18 88888.00 2016-10-13 18:36:03.750 287 12544.83 57.88 54502.22 88888.00 2016-10-13 18:36:03.875 287 12544.90 57.92 54502.20 88888.00 2016-10-13 18:36:04.000 287 12544.92 57.95 54502.20 88888.00 2016-10-13 18:36:04.125 287 12544.98 58.00 54502.25 88888.00 2016-10-13 18:36:04.250 287 12545.00 58.02 54502.25 88888.00 2016-10-13 18:36:04.375 287 12545.02 58.08 54502.25 88888.00 2016-10-13 18:36:04.500 287 12545.00 58.05 54502.25 88888.00 2016-10-13 18:36:04.625 287 12544.98 58.08 54502.28 88888.00 2016-10-13 18:36:04.750 287 12545.00 58.12 54502.30 88888.00 2016-10-13 18:36:04.875 287 12544.95 58.15 54502.30 88888.00 2016-10-13 18:36:05.000 287 12544.95 58.12 54502.30 88888.00 2016-10-13 18:36:05.125 287 12544.95 58.12 54502.35 88888.00 2016-10-13 18:36:05.250 287 12544.90 58.20 54502.35 88888.00 2016-10-13 18:36:05.375 287 12544.92 58.27 54502.35 88888.00 2016-10-13 18:36:05.500 287 12544.90 58.33 54502.38 88888.00 2016-10-13 18:36:05.625 287 12544.88 58.38 54502.38 88888.00 2016-10-13 18:36:05.750 287 12544.88 58.42 54502.38 88888.00 2016-10-13 18:36:05.875 287 12544.88 58.45 54502.32 88888.00 2016-10-13 18:36:06.000 287 12544.90 58.48 54502.35 88888.00 2016-10-13 18:36:06.125 287 12544.85 58.55 54502.38 88888.00 2016-10-13 18:36:06.250 287 12544.83 58.58 54502.38 88888.00 2016-10-13 18:36:06.375 287 12544.88 58.60 54502.38 88888.00 2016-10-13 18:36:06.500 287 12544.90 58.70 54502.43 88888.00 2016-10-13 18:36:06.625 287 12544.88 58.75 54502.45 88888.00 2016-10-13 18:36:06.750 287 12544.83 58.80 54502.45 88888.00 2016-10-13 18:36:06.875 287 12544.83 58.85 54502.45 88888.00 2016-10-13 18:36:07.000 287 12544.83 58.88 54502.47 88888.00 2016-10-13 18:36:07.125 287 12544.80 58.90 54502.47 88888.00 2016-10-13 18:36:07.250 287 12544.70 58.88 54502.45 88888.00 2016-10-13 18:36:07.375 287 12544.73 58.85 54502.47 88888.00 2016-10-13 18:36:07.500 287 12544.67 58.83 54502.47 88888.00 2016-10-13 18:36:07.625 287 12544.70 58.85 54502.50 88888.00 2016-10-13 18:36:07.750 287 12544.75 58.85 54502.50 88888.00 2016-10-13 18:36:07.875 287 12544.73 58.85 54502.53 88888.00 2016-10-13 18:36:08.000 287 12544.70 58.85 54502.53 88888.00 2016-10-13 18:36:08.125 287 12544.67 58.83 54502.53 88888.00 2016-10-13 18:36:08.250 287 12544.62 58.75 54502.55 88888.00 2016-10-13 18:36:08.375 287 12544.65 58.73 54502.55 88888.00 2016-10-13 18:36:08.500 287 12544.60 58.70 54502.57 88888.00 2016-10-13 18:36:08.625 287 12544.60 58.67 54502.57 88888.00 2016-10-13 18:36:08.750 287 12544.58 58.62 54502.60 88888.00 2016-10-13 18:36:08.875 287 12544.58 58.55 54502.62 88888.00 2016-10-13 18:36:09.000 287 12544.58 58.52 54502.62 88888.00 2016-10-13 18:36:09.125 287 12544.58 58.48 54502.65 88888.00 2016-10-13 18:36:09.250 287 12544.55 58.42 54502.68 88888.00 2016-10-13 18:36:09.375 287 12544.58 58.38 54502.70 88888.00 2016-10-13 18:36:09.500 287 12544.58 58.33 54502.70 88888.00 2016-10-13 18:36:09.625 287 12544.52 58.20 54502.70 88888.00 2016-10-13 18:36:09.750 287 12544.45 58.12 54502.70 88888.00 2016-10-13 18:36:09.875 287 12544.48 58.02 54502.75 88888.00 2016-10-13 18:36:10.000 287 12544.50 57.90 54502.75 88888.00 2016-10-13 18:36:10.125 287 12544.42 57.83 54502.78 88888.00 2016-10-13 18:36:10.250 287 12544.33 57.70 54502.78 88888.00 2016-10-13 18:36:10.375 287 12544.33 57.60 54502.80 88888.00 2016-10-13 18:36:10.500 287 12544.33 57.45 54502.80 88888.00 2016-10-13 18:36:10.625 287 12544.33 57.33 54502.82 88888.00 2016-10-13 18:36:10.750 287 12544.30 57.17 54502.82 88888.00 2016-10-13 18:36:10.875 287 12544.35 57.02 54502.80 88888.00 2016-10-13 18:36:11.000 287 12544.48 56.88 54502.80 88888.00 2016-10-13 18:36:11.125 287 12544.52 56.80 54502.82 88888.00 2016-10-13 18:36:11.250 287 12544.48 56.73 54502.85 88888.00 2016-10-13 18:36:11.375 287 12544.48 56.62 54502.88 88888.00 2016-10-13 18:36:11.500 287 12544.55 56.52 54502.85 88888.00 2016-10-13 18:36:11.625 287 12544.58 56.45 54502.85 88888.00 2016-10-13 18:36:11.750 287 12544.60 56.40 54502.85 88888.00 2016-10-13 18:36:11.875 287 12544.67 56.35 54502.85 88888.00 2016-10-13 18:36:12.000 287 12544.73 56.30 54502.85 88888.00 2016-10-13 18:36:12.125 287 12544.75 56.30 54502.85 88888.00 2016-10-13 18:36:12.250 287 12544.75 56.27 54502.82 88888.00 2016-10-13 18:36:12.375 287 12544.80 56.25 54502.85 88888.00 2016-10-13 18:36:12.500 287 12544.85 56.27 54502.85 88888.00 2016-10-13 18:36:12.625 287 12544.92 56.25 54502.88 88888.00 2016-10-13 18:36:12.750 287 12545.08 56.17 54502.85 88888.00 2016-10-13 18:36:12.875 287 12545.15 56.15 54502.85 88888.00 2016-10-13 18:36:13.000 287 12545.17 56.10 54502.82 88888.00 2016-10-13 18:36:13.125 287 12545.15 56.02 54502.88 88888.00 2016-10-13 18:36:13.250 287 12545.08 55.95 54502.90 88888.00 2016-10-13 18:36:13.375 287 12545.15 55.92 54502.88 88888.00 2016-10-13 18:36:13.500 287 12545.12 55.83 54502.88 88888.00 2016-10-13 18:36:13.625 287 12545.12 55.75 54502.90 88888.00 2016-10-13 18:36:13.750 287 12545.10 55.73 54502.93 88888.00 2016-10-13 18:36:13.875 287 12545.10 55.65 54502.95 88888.00 2016-10-13 18:36:14.000 287 12545.10 55.58 54502.93 88888.00 2016-10-13 18:36:14.125 287 12545.08 55.48 54502.93 88888.00 2016-10-13 18:36:14.250 287 12545.08 55.38 54502.95 88888.00 2016-10-13 18:36:14.375 287 12545.12 55.35 54502.97 88888.00 2016-10-13 18:36:14.500 287 12545.12 55.27 54502.97 88888.00 2016-10-13 18:36:14.625 287 12545.08 55.17 54503.00 88888.00 2016-10-13 18:36:14.750 287 12545.05 55.12 54503.00 88888.00 2016-10-13 18:36:14.875 287 12545.08 55.08 54503.05 88888.00 2016-10-13 18:36:15.000 287 12545.02 55.00 54503.05 88888.00 2016-10-13 18:36:15.125 287 12545.00 54.88 54503.05 88888.00 2016-10-13 18:36:15.250 287 12544.92 54.83 54503.07 88888.00 2016-10-13 18:36:15.375 287 12544.88 54.77 54503.07 88888.00 2016-10-13 18:36:15.500 287 12544.80 54.73 54503.10 88888.00 2016-10-13 18:36:15.625 287 12544.77 54.65 54503.12 88888.00 2016-10-13 18:36:15.750 287 12544.80 54.55 54503.10 88888.00 2016-10-13 18:36:15.875 287 12544.77 54.50 54503.12 88888.00 2016-10-13 18:36:16.000 287 12544.77 54.48 54503.12 88888.00 2016-10-13 18:36:16.125 287 12544.80 54.45 54503.18 88888.00 2016-10-13 18:36:16.250 287 12544.80 54.38 54503.18 88888.00 2016-10-13 18:36:16.375 287 12544.80 54.38 54503.20 88888.00 2016-10-13 18:36:16.500 287 12544.75 54.35 54503.20 88888.00 2016-10-13 18:36:16.625 287 12544.73 54.27 54503.22 88888.00 2016-10-13 18:36:16.750 287 12544.73 54.25 54503.22 88888.00 2016-10-13 18:36:16.875 287 12544.62 54.20 54503.22 88888.00 2016-10-13 18:36:17.000 287 12544.60 54.10 54503.20 88888.00 2016-10-13 18:36:17.125 287 12544.67 54.02 54503.22 88888.00 2016-10-13 18:36:17.250 287 12544.73 53.92 54503.22 88888.00 2016-10-13 18:36:17.375 287 12544.70 53.88 54503.25 88888.00 2016-10-13 18:36:17.500 287 12544.62 53.85 54503.25 88888.00 2016-10-13 18:36:17.625 287 12544.73 53.77 54503.28 88888.00 2016-10-13 18:36:17.750 287 12544.85 53.75 54503.28 88888.00 2016-10-13 18:36:17.875 287 12544.83 53.70 54503.22 88888.00 2016-10-13 18:36:18.000 287 12544.83 53.65 54503.25 88888.00 2016-10-13 18:36:18.125 287 12544.85 53.62 54503.28 88888.00 2016-10-13 18:36:18.250 287 12544.88 53.55 54503.30 88888.00 2016-10-13 18:36:18.375 287 12545.00 53.52 54503.28 88888.00 2016-10-13 18:36:18.500 287 12545.02 53.50 54503.25 88888.00 2016-10-13 18:36:18.625 287 12545.00 53.48 54503.25 88888.00 2016-10-13 18:36:18.750 287 12545.00 53.42 54503.28 88888.00 2016-10-13 18:36:18.875 287 12545.08 53.35 54503.28 88888.00 2016-10-13 18:36:19.000 287 12545.15 53.33 54503.25 88888.00 2016-10-13 18:36:19.125 287 12545.17 53.30 54503.28 88888.00 2016-10-13 18:36:19.250 287 12545.12 53.27 54503.28 88888.00 2016-10-13 18:36:19.375 287 12545.17 53.27 54503.28 88888.00 2016-10-13 18:36:19.500 287 12545.20 53.27 54503.28 88888.00 2016-10-13 18:36:19.625 287 12545.17 53.25 54503.25 88888.00 2016-10-13 18:36:19.750 287 12545.17 53.25 54503.25 88888.00 2016-10-13 18:36:19.875 287 12545.17 53.27 54503.22 88888.00 2016-10-13 18:36:20.000 287 12545.20 53.30 54503.20 88888.00 2016-10-13 18:36:20.125 287 12545.12 53.35 54503.22 88888.00 2016-10-13 18:36:20.250 287 12545.20 53.45 54503.22 88888.00 2016-10-13 18:36:20.375 287 12545.30 53.50 54503.20 88888.00 2016-10-13 18:36:20.500 287 12545.30 53.52 54503.20 88888.00 2016-10-13 18:36:20.625 287 12545.38 53.55 54503.20 88888.00 2016-10-13 18:36:20.750 287 12545.45 53.60 54503.20 88888.00 2016-10-13 18:36:20.875 287 12545.50 53.67 54503.20 88888.00 2016-10-13 18:36:21.000 287 12545.52 53.70 54503.22 88888.00 2016-10-13 18:36:21.125 287 12545.48 53.73 54503.20 88888.00 2016-10-13 18:36:21.250 287 12545.42 53.83 54503.20 88888.00 2016-10-13 18:36:21.375 287 12545.50 53.85 54503.20 88888.00 2016-10-13 18:36:21.500 287 12545.55 53.90 54503.18 88888.00 2016-10-13 18:36:21.625 287 12545.58 53.92 54503.18 88888.00 2016-10-13 18:36:21.750 287 12545.65 54.00 54503.20 88888.00 2016-10-13 18:36:21.875 287 12545.67 54.05 54503.20 88888.00 2016-10-13 18:36:22.000 287 12545.70 54.12 54503.20 88888.00 2016-10-13 18:36:22.125 287 12545.77 54.20 54503.18 88888.00 2016-10-13 18:36:22.250 287 12545.80 54.30 54503.20 88888.00 2016-10-13 18:36:22.375 287 12545.90 54.40 54503.20 88888.00 2016-10-13 18:36:22.500 287 12545.95 54.50 54503.18 88888.00 2016-10-13 18:36:22.625 287 12546.02 54.60 54503.20 88888.00 2016-10-13 18:36:22.750 287 12546.05 54.70 54503.20 88888.00 2016-10-13 18:36:22.875 287 12546.08 54.80 54503.22 88888.00 2016-10-13 18:36:23.000 287 12546.08 54.90 54503.20 88888.00 2016-10-13 18:36:23.125 287 12546.05 54.95 54503.25 88888.00 2016-10-13 18:36:23.250 287 12546.02 55.02 54503.25 88888.00 2016-10-13 18:36:23.375 287 12546.02 55.05 54503.28 88888.00 2016-10-13 18:36:23.500 287 12545.98 55.08 54503.28 88888.00 2016-10-13 18:36:23.625 287 12545.92 55.12 54503.30 88888.00 2016-10-13 18:36:23.750 287 12545.98 55.15 54503.30 88888.00 2016-10-13 18:36:23.875 287 12545.90 55.17 54503.32 88888.00 2016-10-13 18:36:24.000 287 12545.85 55.23 54503.32 88888.00 2016-10-13 18:36:24.125 287 12545.80 55.25 54503.35 88888.00 2016-10-13 18:36:24.250 287 12545.77 55.25 54503.40 88888.00 2016-10-13 18:36:24.375 287 12545.80 55.25 54503.40 88888.00 2016-10-13 18:36:24.500 287 12545.80 55.33 54503.43 88888.00 2016-10-13 18:36:24.625 287 12545.80 55.33 54503.43 88888.00 2016-10-13 18:36:24.750 287 12545.73 55.33 54503.45 88888.00 2016-10-13 18:36:24.875 287 12545.65 55.38 54503.50 88888.00 2016-10-13 18:36:25.000 287 12545.60 55.38 54503.47 88888.00 2016-10-13 18:36:25.125 287 12545.55 55.42 54503.47 88888.00 2016-10-13 18:36:25.250 287 12545.50 55.45 54503.50 88888.00 2016-10-13 18:36:25.375 287 12545.50 55.50 54503.53 88888.00 2016-10-13 18:36:25.500 287 12545.50 55.60 54503.53 88888.00 2016-10-13 18:36:25.625 287 12545.48 55.62 54503.53 88888.00 2016-10-13 18:36:25.750 287 12545.48 55.65 54503.53 88888.00 2016-10-13 18:36:25.875 287 12545.42 55.75 54503.55 88888.00 2016-10-13 18:36:26.000 287 12545.42 55.80 54503.57 88888.00 2016-10-13 18:36:26.125 287 12545.42 55.88 54503.57 88888.00 2016-10-13 18:36:26.250 287 12545.40 55.92 54503.60 88888.00 2016-10-13 18:36:26.375 287 12545.38 56.00 54503.60 88888.00 2016-10-13 18:36:26.500 287 12545.30 56.05 54503.57 88888.00 2016-10-13 18:36:26.625 287 12545.27 56.08 54503.57 88888.00 2016-10-13 18:36:26.750 287 12545.25 56.12 54503.55 88888.00 2016-10-13 18:36:26.875 287 12545.30 56.17 54503.57 88888.00 2016-10-13 18:36:27.000 287 12545.38 56.17 54503.55 88888.00 2016-10-13 18:36:27.125 287 12545.40 56.20 54503.57 88888.00 2016-10-13 18:36:27.250 287 12545.38 56.23 54503.57 88888.00 2016-10-13 18:36:27.375 287 12545.35 56.23 54503.55 88888.00 2016-10-13 18:36:27.500 287 12545.38 56.27 54503.57 88888.00 2016-10-13 18:36:27.625 287 12545.35 56.25 54503.57 88888.00 2016-10-13 18:36:27.750 287 12545.33 56.25 54503.60 88888.00 2016-10-13 18:36:27.875 287 12545.30 56.27 54503.57 88888.00 2016-10-13 18:36:28.000 287 12545.27 56.30 54503.57 88888.00 2016-10-13 18:36:28.125 287 12545.30 56.33 54503.57 88888.00 2016-10-13 18:36:28.250 287 12545.30 56.33 54503.57 88888.00 2016-10-13 18:36:28.375 287 12545.33 56.35 54503.57 88888.00 2016-10-13 18:36:28.500 287 12545.30 56.40 54503.60 88888.00 2016-10-13 18:36:28.625 287 12545.30 56.42 54503.57 88888.00 2016-10-13 18:36:28.750 287 12545.35 56.45 54503.57 88888.00 2016-10-13 18:36:28.875 287 12545.30 56.45 54503.60 88888.00 2016-10-13 18:36:29.000 287 12545.20 56.48 54503.53 88888.00 2016-10-13 18:36:29.125 287 12545.15 56.48 54503.55 88888.00 2016-10-13 18:36:29.250 287 12545.17 56.55 54503.55 88888.00 2016-10-13 18:36:29.375 287 12545.17 56.58 54503.55 88888.00 2016-10-13 18:36:29.500 287 12545.17 56.58 54503.55 88888.00 2016-10-13 18:36:29.625 287 12545.20 56.65 54503.53 88888.00 2016-10-13 18:36:29.750 287 12545.17 56.73 54503.53 88888.00 2016-10-13 18:36:29.875 287 12545.17 56.80 54503.53 88888.00 2016-10-13 18:36:30.000 287 12545.17 56.85 54503.53 88888.00 2016-10-13 18:36:30.125 287 12545.20 56.95 54503.53 88888.00 2016-10-13 18:36:30.250 287 12545.20 57.10 54503.53 88888.00 2016-10-13 18:36:30.375 287 12545.27 57.23 54503.53 88888.00 2016-10-13 18:36:30.500 287 12545.30 57.27 54503.50 88888.00 2016-10-13 18:36:30.625 287 12545.35 57.40 54503.50 88888.00 2016-10-13 18:36:30.750 287 12545.38 57.52 54503.50 88888.00 2016-10-13 18:36:30.875 287 12545.40 57.65 54503.53 88888.00 2016-10-13 18:36:31.000 287 12545.42 57.75 54503.53 88888.00 2016-10-13 18:36:31.125 287 12545.50 57.88 54503.53 88888.00 2016-10-13 18:36:31.250 287 12545.45 57.98 54503.53 88888.00 2016-10-13 18:36:31.375 287 12545.50 58.02 54503.53 88888.00 2016-10-13 18:36:31.500 287 12545.52 58.10 54503.53 88888.00 2016-10-13 18:36:31.625 287 12545.48 58.12 54503.53 88888.00 2016-10-13 18:36:31.750 287 12545.42 58.17 54503.53 88888.00 2016-10-13 18:36:31.875 287 12545.40 58.23 54503.55 88888.00 2016-10-13 18:36:32.000 287 12545.48 58.30 54503.55 88888.00 2016-10-13 18:36:32.125 287 12545.48 58.35 54503.57 88888.00 2016-10-13 18:36:32.250 287 12545.35 58.40 54503.62 88888.00 2016-10-13 18:36:32.375 287 12545.27 58.45 54503.62 88888.00 2016-10-13 18:36:32.500 287 12545.23 58.52 54503.62 88888.00 2016-10-13 18:36:32.625 287 12545.17 58.58 54503.68 88888.00 2016-10-13 18:36:32.750 287 12545.20 58.62 54503.68 88888.00 2016-10-13 18:36:32.875 287 12545.20 58.60 54503.70 88888.00 2016-10-13 18:36:33.000 287 12545.10 58.62 54503.65 88888.00 2016-10-13 18:36:33.125 287 12545.00 58.67 54503.68 88888.00 2016-10-13 18:36:33.250 287 12544.98 58.70 54503.70 88888.00 2016-10-13 18:36:33.375 287 12544.98 58.75 54503.70 88888.00 2016-10-13 18:36:33.500 287 12544.88 58.80 54503.72 88888.00 2016-10-13 18:36:33.625 287 12544.88 58.85 54503.72 88888.00 2016-10-13 18:36:33.750 287 12544.90 58.85 54503.75 88888.00 2016-10-13 18:36:33.875 287 12544.88 58.90 54503.82 88888.00 2016-10-13 18:36:34.000 287 12544.85 58.95 54503.80 88888.00 2016-10-13 18:36:34.125 287 12544.83 59.00 54503.80 88888.00 2016-10-13 18:36:34.250 287 12544.80 59.05 54503.82 88888.00 2016-10-13 18:36:34.375 287 12544.85 59.12 54503.82 88888.00 2016-10-13 18:36:34.500 287 12544.83 59.12 54503.85 88888.00 2016-10-13 18:36:34.625 287 12544.77 59.12 54503.88 88888.00 2016-10-13 18:36:34.750 287 12544.88 59.17 54503.85 88888.00 2016-10-13 18:36:34.875 287 12544.95 59.23 54503.85 88888.00 2016-10-13 18:36:35.000 287 12544.92 59.27 54503.82 88888.00 2016-10-13 18:36:35.125 287 12544.90 59.38 54503.85 88888.00 2016-10-13 18:36:35.250 287 12544.90 59.45 54503.88 88888.00 2016-10-13 18:36:35.375 287 12544.92 59.52 54503.85 88888.00 2016-10-13 18:36:35.500 287 12544.95 59.60 54503.82 88888.00 2016-10-13 18:36:35.625 287 12545.02 59.65 54503.78 88888.00 2016-10-13 18:36:35.750 287 12545.08 59.75 54503.78 88888.00 2016-10-13 18:36:35.875 287 12545.12 59.85 54503.75 88888.00 2016-10-13 18:36:36.000 287 12545.25 59.92 54503.72 88888.00 2016-10-13 18:36:36.125 287 12545.35 60.00 54503.75 88888.00 2016-10-13 18:36:36.250 287 12545.38 60.05 54503.78 88888.00 2016-10-13 18:36:36.375 287 12545.45 60.12 54503.75 88888.00 2016-10-13 18:36:36.500 287 12545.45 60.15 54503.72 88888.00 2016-10-13 18:36:36.625 287 12545.40 60.17 54503.70 88888.00 2016-10-13 18:36:36.750 287 12545.42 60.23 54503.68 88888.00 2016-10-13 18:36:36.875 287 12545.40 60.23 54503.68 88888.00 2016-10-13 18:36:37.000 287 12545.42 60.23 54503.68 88888.00 2016-10-13 18:36:37.125 287 12545.48 60.25 54503.70 88888.00 2016-10-13 18:36:37.250 287 12545.45 60.25 54503.68 88888.00 2016-10-13 18:36:37.375 287 12545.42 60.25 54503.70 88888.00 2016-10-13 18:36:37.500 287 12545.42 60.25 54503.68 88888.00 2016-10-13 18:36:37.625 287 12545.40 60.30 54503.68 88888.00 2016-10-13 18:36:37.750 287 12545.38 60.33 54503.68 88888.00 2016-10-13 18:36:37.875 287 12545.30 60.35 54503.68 88888.00 2016-10-13 18:36:38.000 287 12545.40 60.38 54503.62 88888.00 2016-10-13 18:36:38.125 287 12545.40 60.42 54503.57 88888.00 2016-10-13 18:36:38.250 287 12545.38 60.40 54503.60 88888.00 2016-10-13 18:36:38.375 287 12545.40 60.42 54503.55 88888.00 2016-10-13 18:36:38.500 287 12545.42 60.42 54503.55 88888.00 2016-10-13 18:36:38.625 287 12545.42 60.42 54503.55 88888.00 2016-10-13 18:36:38.750 287 12545.42 60.42 54503.55 88888.00 2016-10-13 18:36:38.875 287 12545.38 60.45 54503.50 88888.00 2016-10-13 18:36:39.000 287 12545.40 60.48 54503.50 88888.00 2016-10-13 18:36:39.125 287 12545.42 60.50 54503.53 88888.00 2016-10-13 18:36:39.250 287 12545.45 60.58 54503.47 88888.00 2016-10-13 18:36:39.375 287 12545.45 60.60 54503.47 88888.00 2016-10-13 18:36:39.500 287 12545.40 60.73 54503.47 88888.00 2016-10-13 18:36:39.625 287 12545.35 60.88 54503.47 88888.00 2016-10-13 18:36:39.750 287 12545.35 61.00 54503.47 88888.00 2016-10-13 18:36:39.875 287 12545.33 61.12 54503.47 88888.00 2016-10-13 18:36:40.000 287 12545.27 61.23 54503.45 88888.00 2016-10-13 18:36:40.125 287 12545.25 61.33 54503.43 88888.00 2016-10-13 18:36:40.250 287 12545.20 61.40 54503.43 88888.00 2016-10-13 18:36:40.375 287 12545.20 61.52 54503.45 88888.00 2016-10-13 18:36:40.500 287 12545.23 61.60 54503.45 88888.00 2016-10-13 18:36:40.625 287 12545.33 61.62 54503.43 88888.00 2016-10-13 18:36:40.750 287 12545.35 61.62 54503.43 88888.00 2016-10-13 18:36:40.875 287 12545.33 61.65 54503.45 88888.00 2016-10-13 18:36:41.000 287 12545.27 61.65 54503.45 88888.00 2016-10-13 18:36:41.125 287 12545.25 61.65 54503.47 88888.00 2016-10-13 18:36:41.250 287 12545.20 61.65 54503.50 88888.00 2016-10-13 18:36:41.375 287 12545.20 61.67 54503.50 88888.00 2016-10-13 18:36:41.500 287 12545.15 61.65 54503.47 88888.00 2016-10-13 18:36:41.625 287 12545.12 61.65 54503.53 88888.00 2016-10-13 18:36:41.750 287 12545.17 61.62 54503.53 88888.00 2016-10-13 18:36:41.875 287 12545.25 61.62 54503.53 88888.00 2016-10-13 18:36:42.000 287 12545.27 61.62 54503.55 88888.00 2016-10-13 18:36:42.125 287 12545.25 61.62 54503.55 88888.00 2016-10-13 18:36:42.250 287 12545.30 61.60 54503.57 88888.00 2016-10-13 18:36:42.375 287 12545.40 61.60 54503.57 88888.00 2016-10-13 18:36:42.500 287 12545.42 61.60 54503.60 88888.00 2016-10-13 18:36:42.625 287 12545.45 61.60 54503.62 88888.00 2016-10-13 18:36:42.750 287 12545.48 61.60 54503.62 88888.00 2016-10-13 18:36:42.875 287 12545.50 61.55 54503.62 88888.00 2016-10-13 18:36:43.000 287 12545.52 61.50 54503.62 88888.00 2016-10-13 18:36:43.125 287 12545.52 61.48 54503.70 88888.00 2016-10-13 18:36:43.250 287 12545.50 61.42 54503.68 88888.00 2016-10-13 18:36:43.375 287 12545.52 61.40 54503.68 88888.00 2016-10-13 18:36:43.500 287 12545.55 61.35 54503.72 88888.00 2016-10-13 18:36:43.625 287 12545.58 61.30 54503.72 88888.00 2016-10-13 18:36:43.750 287 12545.58 61.25 54503.78 88888.00 2016-10-13 18:36:43.875 287 12545.60 61.20 54503.75 88888.00 2016-10-13 18:36:44.000 287 12545.60 61.15 54503.78 88888.00 2016-10-13 18:36:44.125 287 12545.58 61.10 54503.82 88888.00 2016-10-13 18:36:44.250 287 12545.48 61.00 54503.88 88888.00 2016-10-13 18:36:44.375 287 12545.50 61.02 54503.88 88888.00 2016-10-13 18:36:44.500 287 12545.50 61.02 54503.88 88888.00 2016-10-13 18:36:44.625 287 12545.55 61.00 54503.90 88888.00 2016-10-13 18:36:44.750 287 12545.52 61.02 54503.93 88888.00 2016-10-13 18:36:44.875 287 12545.48 61.02 54503.95 88888.00 2016-10-13 18:36:45.000 287 12545.48 61.02 54503.95 88888.00 2016-10-13 18:36:45.125 287 12545.52 61.05 54503.97 88888.00 2016-10-13 18:36:45.250 287 12545.52 61.08 54504.00 88888.00 2016-10-13 18:36:45.375 287 12545.55 61.10 54504.00 88888.00 2016-10-13 18:36:45.500 287 12545.55 61.12 54504.00 88888.00 2016-10-13 18:36:45.625 287 12545.55 61.15 54504.05 88888.00 2016-10-13 18:36:45.750 287 12545.48 61.20 54504.07 88888.00 2016-10-13 18:36:45.875 287 12545.50 61.25 54504.05 88888.00 2016-10-13 18:36:46.000 287 12545.48 61.27 54504.05 88888.00 2016-10-13 18:36:46.125 287 12545.40 61.27 54504.07 88888.00 2016-10-13 18:36:46.250 287 12545.33 61.30 54504.10 88888.00 2016-10-13 18:36:46.375 287 12545.33 61.35 54504.10 88888.00 2016-10-13 18:36:46.500 287 12545.30 61.38 54504.12 88888.00 2016-10-13 18:36:46.625 287 12545.27 61.42 54504.12 88888.00 2016-10-13 18:36:46.750 287 12545.27 61.50 54504.12 88888.00 2016-10-13 18:36:46.875 287 12545.25 61.55 54504.15 88888.00 2016-10-13 18:36:47.000 287 12545.20 61.60 54504.15 88888.00 2016-10-13 18:36:47.125 287 12545.12 61.70 54504.18 88888.00 2016-10-13 18:36:47.250 287 12545.10 61.83 54504.18 88888.00 2016-10-13 18:36:47.375 287 12545.05 61.92 54504.22 88888.00 2016-10-13 18:36:47.500 287 12545.05 62.02 54504.20 88888.00 2016-10-13 18:36:47.625 287 12545.05 62.12 54504.18 88888.00 2016-10-13 18:36:47.750 287 12544.95 62.23 54504.20 88888.00 2016-10-13 18:36:47.875 287 12544.83 62.30 54504.22 88888.00 2016-10-13 18:36:48.000 287 12544.80 62.38 54504.18 88888.00 2016-10-13 18:36:48.125 287 12544.80 62.40 54504.18 88888.00 2016-10-13 18:36:48.250 287 12544.73 62.40 54504.18 88888.00 2016-10-13 18:36:48.375 287 12544.73 62.42 54504.18 88888.00 2016-10-13 18:36:48.500 287 12544.77 62.52 54504.18 88888.00 2016-10-13 18:36:48.625 287 12544.77 62.60 54504.18 88888.00 2016-10-13 18:36:48.750 287 12544.83 62.62 54504.15 88888.00 2016-10-13 18:36:48.875 287 12544.90 62.70 54504.12 88888.00 2016-10-13 18:36:49.000 287 12545.00 62.77 54504.10 88888.00 2016-10-13 18:36:49.125 287 12545.08 62.90 54504.12 88888.00 2016-10-13 18:36:49.250 287 12545.12 62.95 54504.10 88888.00 2016-10-13 18:36:49.375 287 12545.20 63.00 54504.07 88888.00 2016-10-13 18:36:49.500 287 12545.30 63.08 54504.05 88888.00 2016-10-13 18:36:49.625 287 12545.35 63.15 54504.03 88888.00 2016-10-13 18:36:49.750 287 12545.33 63.20 54504.00 88888.00 2016-10-13 18:36:49.875 287 12545.30 63.25 54503.97 88888.00 2016-10-13 18:36:50.000 287 12545.33 63.33 54504.00 88888.00 2016-10-13 18:36:50.125 287 12545.35 63.33 54504.00 88888.00 2016-10-13 18:36:50.250 287 12545.35 63.30 54503.97 88888.00 2016-10-13 18:36:50.375 287 12545.38 63.33 54503.97 88888.00 2016-10-13 18:36:50.500 287 12545.38 63.38 54504.00 88888.00 2016-10-13 18:36:50.625 287 12545.33 63.40 54504.00 88888.00 2016-10-13 18:36:50.750 287 12545.25 63.38 54504.00 88888.00 2016-10-13 18:36:50.875 287 12545.17 63.38 54504.03 88888.00 2016-10-13 18:36:51.000 287 12545.10 63.33 54504.00 88888.00 2016-10-13 18:36:51.125 287 12545.05 63.30 54504.03 88888.00 2016-10-13 18:36:51.250 287 12544.95 63.27 54504.05 88888.00 2016-10-13 18:36:51.375 287 12544.90 63.27 54504.10 88888.00 2016-10-13 18:36:51.500 287 12544.83 63.25 54504.12 88888.00 2016-10-13 18:36:51.625 287 12544.75 63.23 54504.12 88888.00 2016-10-13 18:36:51.750 287 12544.73 63.20 54504.15 88888.00 2016-10-13 18:36:51.875 287 12544.73 63.15 54504.15 88888.00 2016-10-13 18:36:52.000 287 12544.60 63.17 54504.18 88888.00 2016-10-13 18:36:52.125 287 12544.52 63.15 54504.20 88888.00 2016-10-13 18:36:52.250 287 12544.50 63.08 54504.22 88888.00 2016-10-13 18:36:52.375 287 12544.58 63.08 54504.25 88888.00 2016-10-13 18:36:52.500 287 12544.52 63.05 54504.28 88888.00 2016-10-13 18:36:52.625 287 12544.42 62.98 54504.30 88888.00 2016-10-13 18:36:52.750 287 12544.33 62.95 54504.30 88888.00 2016-10-13 18:36:52.875 287 12544.35 62.92 54504.30 88888.00 2016-10-13 18:36:53.000 287 12544.33 62.90 54504.32 88888.00 2016-10-13 18:36:53.125 287 12544.20 62.88 54504.35 88888.00 2016-10-13 18:36:53.250 287 12544.15 62.88 54504.40 88888.00 2016-10-13 18:36:53.375 287 12544.15 62.85 54504.40 88888.00 2016-10-13 18:36:53.500 287 12544.15 62.85 54504.43 88888.00 2016-10-13 18:36:53.625 287 12544.10 62.83 54504.45 88888.00 2016-10-13 18:36:53.750 287 12544.05 62.85 54504.47 88888.00 2016-10-13 18:36:53.875 287 12543.92 62.83 54504.50 88888.00 2016-10-13 18:36:54.000 287 12543.83 62.83 54504.50 88888.00 2016-10-13 18:36:54.125 287 12543.77 62.77 54504.53 88888.00 2016-10-13 18:36:54.250 287 12543.73 62.75 54504.55 88888.00 2016-10-13 18:36:54.375 287 12543.75 62.75 54504.57 88888.00 2016-10-13 18:36:54.500 287 12543.65 62.77 54504.57 88888.00 2016-10-13 18:36:54.625 287 12543.58 62.77 54504.60 88888.00 2016-10-13 18:36:54.750 287 12543.60 62.80 54504.60 88888.00 2016-10-13 18:36:54.875 287 12543.52 62.80 54504.62 88888.00 2016-10-13 18:36:55.000 287 12543.45 62.83 54504.62 88888.00 2016-10-13 18:36:55.125 287 12543.35 62.85 54504.65 88888.00 2016-10-13 18:36:55.250 287 12543.30 62.88 54504.68 88888.00 2016-10-13 18:36:55.375 287 12543.23 62.90 54504.68 88888.00 2016-10-13 18:36:55.500 287 12543.25 62.92 54504.68 88888.00 2016-10-13 18:36:55.625 287 12543.25 62.95 54504.70 88888.00 2016-10-13 18:36:55.750 287 12543.17 63.00 54504.70 88888.00 2016-10-13 18:36:55.875 287 12543.15 63.05 54504.70 88888.00 2016-10-13 18:36:56.000 287 12543.12 63.10 54504.72 88888.00 2016-10-13 18:36:56.125 287 12543.10 63.15 54504.72 88888.00 2016-10-13 18:36:56.250 287 12543.05 63.20 54504.78 88888.00 2016-10-13 18:36:56.375 287 12543.08 63.25 54504.78 88888.00 2016-10-13 18:36:56.500 287 12543.05 63.30 54504.78 88888.00 2016-10-13 18:36:56.625 287 12542.95 63.30 54504.78 88888.00 2016-10-13 18:36:56.750 287 12542.90 63.38 54504.78 88888.00 2016-10-13 18:36:56.875 287 12542.88 63.38 54504.80 88888.00 2016-10-13 18:36:57.000 287 12542.88 63.42 54504.80 88888.00 2016-10-13 18:36:57.125 287 12542.90 63.52 54504.82 88888.00 2016-10-13 18:36:57.250 287 12542.85 63.58 54504.85 88888.00 2016-10-13 18:36:57.375 287 12542.88 63.62 54504.82 88888.00 2016-10-13 18:36:57.500 287 12542.92 63.67 54504.80 88888.00 2016-10-13 18:36:57.625 287 12542.88 63.75 54504.82 88888.00 2016-10-13 18:36:57.750 287 12542.83 63.83 54504.82 88888.00 2016-10-13 18:36:57.875 287 12542.85 63.88 54504.85 88888.00 2016-10-13 18:36:58.000 287 12542.88 63.92 54504.85 88888.00 2016-10-13 18:36:58.125 287 12542.90 63.95 54504.88 88888.00 2016-10-13 18:36:58.250 287 12542.95 63.95 54504.88 88888.00 2016-10-13 18:36:58.375 287 12542.95 63.92 54504.88 88888.00 2016-10-13 18:36:58.500 287 12542.92 63.90 54504.88 88888.00 2016-10-13 18:36:58.625 287 12542.95 63.95 54504.88 88888.00 2016-10-13 18:36:58.750 287 12542.92 63.95 54504.88 88888.00 2016-10-13 18:36:58.875 287 12542.95 63.95 54504.88 88888.00 2016-10-13 18:36:59.000 287 12542.98 63.98 54504.88 88888.00 2016-10-13 18:36:59.125 287 12542.90 63.95 54504.93 88888.00 2016-10-13 18:36:59.250 287 12542.88 63.92 54504.90 88888.00 2016-10-13 18:36:59.375 287 12542.95 63.90 54504.90 88888.00 2016-10-13 18:36:59.500 287 12542.98 63.90 54504.90 88888.00 2016-10-13 18:36:59.625 287 12542.90 63.88 54504.90 88888.00 2016-10-13 18:36:59.750 287 12542.85 63.88 54504.95 88888.00 2016-10-13 18:36:59.875 287 12542.88 63.80 54504.93 88888.00 2016-10-13 18:37:00.000 287 12542.83 63.77 54504.95 88888.00 2016-10-13 18:37:00.125 287 12542.85 63.77 54504.97 88888.00 2016-10-13 18:37:00.250 287 12542.85 63.73 54504.97 88888.00 2016-10-13 18:37:00.375 287 12542.88 63.73 54504.97 88888.00 2016-10-13 18:37:00.500 287 12542.92 63.75 54504.97 88888.00 2016-10-13 18:37:00.625 287 12542.90 63.75 54505.00 88888.00 2016-10-13 18:37:00.750 287 12542.92 63.75 54505.00 88888.00 2016-10-13 18:37:00.875 287 12542.98 63.85 54505.00 88888.00 2016-10-13 18:37:01.000 287 12543.02 63.92 54505.00 88888.00 2016-10-13 18:37:01.125 287 12543.10 63.98 54505.00 88888.00 2016-10-13 18:37:01.250 287 12543.15 64.03 54504.97 88888.00 2016-10-13 18:37:01.375 287 12543.25 64.08 54504.95 88888.00 2016-10-13 18:37:01.500 287 12543.33 64.15 54504.95 88888.00 2016-10-13 18:37:01.625 287 12543.42 64.22 54504.97 88888.00 2016-10-13 18:37:01.750 287 12543.50 64.25 54504.95 88888.00 2016-10-13 18:37:01.875 287 12543.62 64.35 54504.93 88888.00 2016-10-13 18:37:02.000 287 12543.70 64.42 54504.93 88888.00 2016-10-13 18:37:02.125 287 12543.73 64.45 54504.95 88888.00 2016-10-13 18:37:02.250 287 12543.70 64.50 54504.93 88888.00 2016-10-13 18:37:02.375 287 12543.83 64.58 54504.90 88888.00 2016-10-13 18:37:02.500 287 12544.08 64.60 54504.90 88888.00 2016-10-13 18:37:02.625 287 12544.12 64.65 54504.90 88888.00 2016-10-13 18:37:02.750 287 12544.12 64.70 54504.93 88888.00 2016-10-13 18:37:02.875 287 12544.20 64.72 54504.93 88888.00 2016-10-13 18:37:03.000 287 12544.25 64.70 54504.90 88888.00 2016-10-13 18:37:03.125 287 12544.30 64.67 54504.90 88888.00 2016-10-13 18:37:03.250 287 12544.42 64.67 54504.93 88888.00 2016-10-13 18:37:03.375 287 12544.55 64.67 54504.95 88888.00 2016-10-13 18:37:03.500 287 12544.50 64.65 54504.93 88888.00 2016-10-13 18:37:03.625 287 12544.48 64.62 54504.90 88888.00 2016-10-13 18:37:03.750 287 12544.55 64.62 54504.90 88888.00 2016-10-13 18:37:03.875 287 12544.62 64.60 54504.95 88888.00 2016-10-13 18:37:04.000 287 12544.73 64.55 54504.93 88888.00 2016-10-13 18:37:04.125 287 12544.80 64.53 54504.95 88888.00 2016-10-13 18:37:04.250 287 12544.88 64.50 54504.93 88888.00 2016-10-13 18:37:04.375 287 12544.98 64.50 54504.93 88888.00 2016-10-13 18:37:04.500 287 12545.00 64.47 54504.93 88888.00 2016-10-13 18:37:04.625 287 12545.02 64.45 54504.93 88888.00 2016-10-13 18:37:04.750 287 12545.00 64.42 54504.95 88888.00 2016-10-13 18:37:04.875 287 12544.98 64.40 54504.97 88888.00 2016-10-13 18:37:05.000 287 12544.98 64.42 54504.95 88888.00 2016-10-13 18:37:05.125 287 12545.00 64.40 54504.97 88888.00 2016-10-13 18:37:05.250 287 12545.05 64.45 54504.97 88888.00 2016-10-13 18:37:05.375 287 12545.10 64.42 54504.97 88888.00 2016-10-13 18:37:05.500 287 12545.12 64.45 54504.95 88888.00 2016-10-13 18:37:05.625 287 12545.15 64.42 54504.93 88888.00 2016-10-13 18:37:05.750 287 12545.15 64.42 54504.93 88888.00 2016-10-13 18:37:05.875 287 12545.15 64.45 54504.95 88888.00 2016-10-13 18:37:06.000 287 12545.15 64.45 54504.93 88888.00 2016-10-13 18:37:06.125 287 12545.20 64.50 54504.93 88888.00 2016-10-13 18:37:06.250 287 12545.17 64.58 54504.93 88888.00 2016-10-13 18:37:06.375 287 12545.25 64.62 54504.93 88888.00 2016-10-13 18:37:06.500 287 12545.33 64.67 54504.90 88888.00 2016-10-13 18:37:06.625 287 12545.42 64.75 54504.88 88888.00 2016-10-13 18:37:06.750 287 12545.45 64.80 54504.90 88888.00 2016-10-13 18:37:06.875 287 12545.52 64.83 54504.90 88888.00 2016-10-13 18:37:07.000 287 12545.60 64.85 54504.88 88888.00 2016-10-13 18:37:07.125 287 12545.67 64.88 54504.88 88888.00 2016-10-13 18:37:07.250 287 12545.77 64.90 54504.88 88888.00 2016-10-13 18:37:07.375 287 12545.88 64.92 54504.88 88888.00 2016-10-13 18:37:07.500 287 12546.00 64.95 54504.85 88888.00 2016-10-13 18:37:07.625 287 12546.02 65.00 54504.82 88888.00 2016-10-13 18:37:07.750 287 12545.98 65.03 54504.82 88888.00 2016-10-13 18:37:07.875 287 12545.95 65.03 54504.82 88888.00 2016-10-13 18:37:08.000 287 12545.98 65.03 54504.82 88888.00 2016-10-13 18:37:08.125 287 12546.10 65.03 54504.82 88888.00 2016-10-13 18:37:08.250 287 12546.12 65.00 54504.82 88888.00 2016-10-13 18:37:08.375 287 12546.10 65.00 54504.80 88888.00 2016-10-13 18:37:08.500 287 12546.05 64.97 54504.80 88888.00 2016-10-13 18:37:08.625 287 12546.15 64.95 54504.78 88888.00 2016-10-13 18:37:08.750 287 12546.23 64.95 54504.78 88888.00 2016-10-13 18:37:08.875 287 12546.25 64.90 54504.75 88888.00 2016-10-13 18:37:09.000 287 12546.25 64.88 54504.75 88888.00 2016-10-13 18:37:09.125 287 12546.25 64.90 54504.75 88888.00 2016-10-13 18:37:09.250 287 12546.25 64.95 54504.75 88888.00 2016-10-13 18:37:09.375 287 12546.23 64.95 54504.72 88888.00 2016-10-13 18:37:09.500 287 12546.23 64.95 54504.72 88888.00 2016-10-13 18:37:09.625 287 12546.30 64.95 54504.70 88888.00 2016-10-13 18:37:09.750 287 12546.33 64.97 54504.68 88888.00 2016-10-13 18:37:09.875 287 12546.27 65.05 54504.65 88888.00 2016-10-13 18:37:10.000 287 12546.30 65.10 54504.62 88888.00 2016-10-13 18:37:10.125 287 12546.33 65.20 54504.62 88888.00 2016-10-13 18:37:10.250 287 12546.40 65.30 54504.57 88888.00 2016-10-13 18:37:10.375 287 12546.50 65.35 54504.55 88888.00 2016-10-13 18:37:10.500 287 12546.58 65.40 54504.50 88888.00 2016-10-13 18:37:10.625 287 12546.62 65.53 54504.47 88888.00 2016-10-13 18:37:10.750 287 12546.67 65.62 54504.45 88888.00 2016-10-13 18:37:10.875 287 12546.80 65.70 54504.47 88888.00 2016-10-13 18:37:11.000 287 12546.88 65.80 54504.45 88888.00 2016-10-13 18:37:11.125 287 12547.02 65.95 54504.45 88888.00 2016-10-13 18:37:11.250 287 12547.08 66.15 54504.43 88888.00 2016-10-13 18:37:11.375 287 12547.10 66.28 54504.40 88888.00 2016-10-13 18:37:11.500 287 12547.10 66.42 54504.40 88888.00 2016-10-13 18:37:11.625 287 12547.17 66.62 54504.38 88888.00 2016-10-13 18:37:11.750 287 12547.25 66.78 54504.40 88888.00 2016-10-13 18:37:11.875 287 12547.30 66.97 54504.43 88888.00 2016-10-13 18:37:12.000 287 12547.33 67.15 54504.43 88888.00 2016-10-13 18:37:12.125 287 12547.35 67.28 54504.45 88888.00 2016-10-13 18:37:12.250 287 12547.33 67.42 54504.47 88888.00 2016-10-13 18:37:12.375 287 12547.35 67.60 54504.47 88888.00 2016-10-13 18:37:12.500 287 12547.30 67.85 54504.53 88888.00 2016-10-13 18:37:12.625 287 12547.23 68.12 54504.53 88888.00 2016-10-13 18:37:12.750 287 12547.20 68.38 54504.53 88888.00 2016-10-13 18:37:12.875 287 12547.25 68.62 54504.55 88888.00 2016-10-13 18:37:13.000 287 12547.23 68.88 54504.57 88888.00 2016-10-13 18:37:13.125 287 12547.25 69.10 54504.60 88888.00 2016-10-13 18:37:13.250 287 12547.23 69.30 54504.60 88888.00 2016-10-13 18:37:13.375 287 12547.25 69.47 54504.60 88888.00 2016-10-13 18:37:13.500 287 12547.30 69.62 54504.62 88888.00 2016-10-13 18:37:13.625 287 12547.38 69.78 54504.65 88888.00 2016-10-13 18:37:13.750 287 12547.48 69.92 54504.65 88888.00 2016-10-13 18:37:13.875 287 12547.55 70.00 54504.62 88888.00 2016-10-13 18:37:14.000 287 12547.62 70.08 54504.62 88888.00 2016-10-13 18:37:14.125 287 12547.65 70.17 54504.65 88888.00 2016-10-13 18:37:14.250 287 12547.65 70.25 54504.68 88888.00 2016-10-13 18:37:14.375 287 12547.73 70.33 54504.68 88888.00 2016-10-13 18:37:14.500 287 12547.65 70.33 54504.72 88888.00 2016-10-13 18:37:14.625 287 12547.65 70.38 54504.75 88888.00 2016-10-13 18:37:14.750 287 12547.62 70.40 54504.78 88888.00 2016-10-13 18:37:14.875 287 12547.58 70.40 54504.78 88888.00 2016-10-13 18:37:15.000 287 12547.50 70.38 54504.80 88888.00 2016-10-13 18:37:15.125 287 12547.40 70.35 54504.85 88888.00 2016-10-13 18:37:15.250 287 12547.25 70.33 54504.90 88888.00 2016-10-13 18:37:15.375 287 12547.25 70.28 54504.93 88888.00 2016-10-13 18:37:15.500 287 12547.17 70.22 54504.97 88888.00 2016-10-13 18:37:15.625 287 12547.12 70.20 54504.97 88888.00 2016-10-13 18:37:15.750 287 12547.02 70.17 54505.03 88888.00 2016-10-13 18:37:15.875 287 12546.95 70.10 54505.03 88888.00 2016-10-13 18:37:16.000 287 12546.90 70.08 54505.05 88888.00 2016-10-13 18:37:16.125 287 12546.83 70.10 54505.10 88888.00 2016-10-13 18:37:16.250 287 12546.80 70.10 54505.15 88888.00 2016-10-13 18:37:16.375 287 12546.85 70.12 54505.18 88888.00 2016-10-13 18:37:16.500 287 12546.88 70.17 54505.18 88888.00 2016-10-13 18:37:16.625 287 12546.85 70.22 54505.20 88888.00 2016-10-13 18:37:16.750 287 12546.75 70.25 54505.22 88888.00 2016-10-13 18:37:16.875 287 12546.70 70.25 54505.25 88888.00 2016-10-13 18:37:17.000 287 12546.65 70.20 54505.25 88888.00 2016-10-13 18:37:17.125 287 12546.60 70.17 54505.30 88888.00 2016-10-13 18:37:17.250 287 12546.50 70.15 54505.35 88888.00 2016-10-13 18:37:17.375 287 12546.45 70.10 54505.38 88888.00 2016-10-13 18:37:17.500 287 12546.38 70.05 54505.40 88888.00 2016-10-13 18:37:17.625 287 12546.30 69.97 54505.45 88888.00 2016-10-13 18:37:17.750 287 12546.20 69.88 54505.47 88888.00 2016-10-13 18:37:17.875 287 12546.08 69.78 54505.53 88888.00 2016-10-13 18:37:18.000 287 12545.95 69.67 54505.53 88888.00 2016-10-13 18:37:18.125 287 12545.92 69.60 54505.55 88888.00 2016-10-13 18:37:18.250 287 12545.80 69.47 54505.57 88888.00 2016-10-13 18:37:18.375 287 12545.65 69.42 54505.57 88888.00 2016-10-13 18:37:18.500 287 12545.55 69.38 54505.62 88888.00 2016-10-13 18:37:18.625 287 12545.60 69.33 54505.62 88888.00 2016-10-13 18:37:18.750 287 12545.52 69.25 54505.65 88888.00 2016-10-13 18:37:18.875 287 12545.40 69.17 54505.62 88888.00 2016-10-13 18:37:19.000 287 12545.30 69.10 54505.65 88888.00 2016-10-13 18:37:19.125 287 12545.27 69.05 54505.68 88888.00 2016-10-13 18:37:19.250 287 12545.23 68.97 54505.68 88888.00 2016-10-13 18:37:19.375 287 12545.23 68.97 54505.68 88888.00 2016-10-13 18:37:19.500 287 12545.20 68.97 54505.68 88888.00 2016-10-13 18:37:19.625 287 12545.17 68.95 54505.70 88888.00 2016-10-13 18:37:19.750 287 12545.10 68.90 54505.72 88888.00 2016-10-13 18:37:19.875 287 12545.12 68.88 54505.70 88888.00 2016-10-13 18:37:20.000 287 12545.10 68.90 54505.72 88888.00 2016-10-13 18:37:20.125 287 12545.15 68.97 54505.72 88888.00 2016-10-13 18:37:20.250 287 12545.25 69.00 54505.75 88888.00 2016-10-13 18:37:20.375 287 12545.27 69.03 54505.72 88888.00 2016-10-13 18:37:20.500 287 12545.30 69.05 54505.70 88888.00 2016-10-13 18:37:20.625 287 12545.33 69.08 54505.72 88888.00 2016-10-13 18:37:20.750 287 12545.38 69.10 54505.75 88888.00 2016-10-13 18:37:20.875 287 12545.33 69.05 54505.75 88888.00 2016-10-13 18:37:21.000 287 12545.23 69.00 54505.72 88888.00 2016-10-13 18:37:21.125 287 12545.20 68.95 54505.78 88888.00 2016-10-13 18:37:21.250 287 12545.10 68.88 54505.80 88888.00 2016-10-13 18:37:21.375 287 12545.10 68.80 54505.82 88888.00 2016-10-13 18:37:21.500 287 12545.02 68.75 54505.82 88888.00 2016-10-13 18:37:21.625 287 12544.92 68.75 54505.82 88888.00 2016-10-13 18:37:21.750 287 12544.85 68.67 54505.82 88888.00 2016-10-13 18:37:21.875 287 12544.80 68.62 54505.85 88888.00 2016-10-13 18:37:22.000 287 12544.77 68.55 54505.88 88888.00 2016-10-13 18:37:22.125 287 12544.70 68.50 54505.90 88888.00 2016-10-13 18:37:22.250 287 12544.58 68.40 54505.93 88888.00 2016-10-13 18:37:22.375 287 12544.52 68.35 54505.93 88888.00 2016-10-13 18:37:22.500 287 12544.42 68.33 54505.95 88888.00 2016-10-13 18:37:22.625 287 12544.40 68.30 54505.97 88888.00 2016-10-13 18:37:22.750 287 12544.42 68.28 54505.95 88888.00 2016-10-13 18:37:22.875 287 12544.50 68.28 54505.95 88888.00 2016-10-13 18:37:23.000 287 12544.58 68.20 54505.95 88888.00 2016-10-13 18:37:23.125 287 12544.52 68.12 54505.95 88888.00 2016-10-13 18:37:23.250 287 12544.45 68.08 54505.97 88888.00 2016-10-13 18:37:23.375 287 12544.45 68.03 54506.03 88888.00 2016-10-13 18:37:23.500 287 12544.42 67.95 54506.05 88888.00 2016-10-13 18:37:23.625 287 12544.45 67.85 54506.03 88888.00 2016-10-13 18:37:23.750 287 12544.50 67.75 54506.07 88888.00 2016-10-13 18:37:23.875 287 12544.45 67.65 54506.07 88888.00 2016-10-13 18:37:24.000 287 12544.38 67.58 54506.07 88888.00 2016-10-13 18:37:24.125 287 12544.27 67.47 54506.10 88888.00 2016-10-13 18:37:24.250 287 12544.23 67.35 54506.12 88888.00 2016-10-13 18:37:24.375 287 12544.23 67.30 54506.18 88888.00 2016-10-13 18:37:24.500 287 12544.20 67.20 54506.20 88888.00 2016-10-13 18:37:24.625 287 12544.15 67.12 54506.22 88888.00 2016-10-13 18:37:24.750 287 12544.12 67.03 54506.28 88888.00 2016-10-13 18:37:24.875 287 12544.08 66.95 54506.30 88888.00 2016-10-13 18:37:25.000 287 12544.05 66.83 54506.30 88888.00 2016-10-13 18:37:25.125 287 12544.05 66.72 54506.32 88888.00 2016-10-13 18:37:25.250 287 12543.95 66.58 54506.38 88888.00 2016-10-13 18:37:25.375 287 12543.98 66.50 54506.38 88888.00 2016-10-13 18:37:25.500 287 12544.00 66.38 54506.43 88888.00 2016-10-13 18:37:25.625 287 12543.98 66.28 54506.45 88888.00 2016-10-13 18:37:25.750 287 12543.90 66.15 54506.45 88888.00 2016-10-13 18:37:25.875 287 12543.88 66.00 54506.47 88888.00 2016-10-13 18:37:26.000 287 12543.80 65.83 54506.50 88888.00 2016-10-13 18:37:26.125 287 12543.73 65.67 54506.57 88888.00 2016-10-13 18:37:26.250 287 12543.70 65.50 54506.62 88888.00 2016-10-13 18:37:26.375 287 12543.75 65.38 54506.65 88888.00 2016-10-13 18:37:26.500 287 12543.70 65.20 54506.68 88888.00 2016-10-13 18:37:26.625 287 12543.55 65.03 54506.72 88888.00 2016-10-13 18:37:26.750 287 12543.40 64.85 54506.75 88888.00 2016-10-13 18:37:26.875 287 12543.30 64.67 54506.78 88888.00 2016-10-13 18:37:27.000 287 12543.17 64.50 54506.80 88888.00 2016-10-13 18:37:27.125 287 12543.10 64.33 54506.85 88888.00 2016-10-13 18:37:27.250 287 12543.00 64.17 54506.90 88888.00 2016-10-13 18:37:27.375 287 12543.00 64.03 54506.90 88888.00 2016-10-13 18:37:27.500 287 12542.90 63.90 54506.93 88888.00 2016-10-13 18:37:27.625 287 12542.75 63.75 54506.95 88888.00 2016-10-13 18:37:27.750 287 12542.70 63.62 54507.00 88888.00 2016-10-13 18:37:27.875 287 12542.70 63.58 54507.03 88888.00 2016-10-13 18:37:28.000 287 12542.70 63.50 54507.03 88888.00 2016-10-13 18:37:28.125 287 12542.67 63.42 54507.05 88888.00 2016-10-13 18:37:28.250 287 12542.58 63.38 54507.07 88888.00 2016-10-13 18:37:28.375 287 12542.55 63.40 54507.05 88888.00 2016-10-13 18:37:28.500 287 12542.58 63.48 54507.05 88888.00 2016-10-13 18:37:28.625 287 12542.55 63.48 54507.05 88888.00 2016-10-13 18:37:28.750 287 12542.45 63.50 54507.03 88888.00 2016-10-13 18:37:28.875 287 12542.40 63.52 54507.07 88888.00 2016-10-13 18:37:29.000 287 12542.35 63.55 54507.10 88888.00 2016-10-13 18:37:29.125 287 12542.33 63.58 54507.10 88888.00 2016-10-13 18:37:29.250 287 12542.25 63.60 54507.15 88888.00 2016-10-13 18:37:29.375 287 12542.15 63.65 54507.15 88888.00 2016-10-13 18:37:29.500 287 12542.02 63.67 54507.15 88888.00 2016-10-13 18:37:29.625 287 12541.98 63.67 54507.15 88888.00 2016-10-13 18:37:29.750 287 12541.92 63.70 54507.12 88888.00 2016-10-13 18:37:29.875 287 12541.95 63.70 54507.15 88888.00 2016-10-13 18:37:30.000 287 12541.90 63.73 54507.12 88888.00 2016-10-13 18:37:30.125 287 12541.85 63.73 54507.12 88888.00 2016-10-13 18:37:30.250 287 12541.77 63.75 54507.10 88888.00 2016-10-13 18:37:30.375 287 12541.73 63.73 54507.12 88888.00 2016-10-13 18:37:30.500 287 12541.62 63.70 54507.12 88888.00 2016-10-13 18:37:30.625 287 12541.65 63.67 54507.12 88888.00 2016-10-13 18:37:30.750 287 12541.62 63.65 54507.15 88888.00 2016-10-13 18:37:30.875 287 12541.58 63.55 54507.15 88888.00 2016-10-13 18:37:31.000 287 12541.58 63.50 54507.10 88888.00 2016-10-13 18:37:31.125 287 12541.55 63.45 54507.15 88888.00 2016-10-13 18:37:31.250 287 12541.48 63.40 54507.12 88888.00 2016-10-13 18:37:31.375 287 12541.48 63.40 54507.10 88888.00 2016-10-13 18:37:31.500 287 12541.42 63.38 54507.10 88888.00 2016-10-13 18:37:31.625 287 12541.42 63.35 54507.10 88888.00 2016-10-13 18:37:31.750 287 12541.40 63.35 54507.07 88888.00 2016-10-13 18:37:31.875 287 12541.30 63.38 54507.05 88888.00 2016-10-13 18:37:32.000 287 12541.30 63.42 54507.05 88888.00 2016-10-13 18:37:32.125 287 12541.30 63.50 54507.05 88888.00 2016-10-13 18:37:32.250 287 12541.33 63.52 54507.00 88888.00 2016-10-13 18:37:32.375 287 12541.35 63.58 54507.00 88888.00 2016-10-13 18:37:32.500 287 12541.38 63.62 54506.95 88888.00 2016-10-13 18:37:32.625 287 12541.50 63.70 54506.93 88888.00 2016-10-13 18:37:32.750 287 12541.62 63.83 54506.90 88888.00 2016-10-13 18:37:32.875 287 12541.67 63.90 54506.88 88888.00 2016-10-13 18:37:33.000 287 12541.73 63.92 54506.88 88888.00 2016-10-13 18:37:33.125 287 12541.67 63.98 54506.85 88888.00 2016-10-13 18:37:33.250 287 12541.67 64.05 54506.88 88888.00 2016-10-13 18:37:33.375 287 12541.77 64.10 54506.88 88888.00 2016-10-13 18:37:33.500 287 12541.77 64.12 54506.85 88888.00 2016-10-13 18:37:33.625 287 12541.77 64.15 54506.85 88888.00 2016-10-13 18:37:33.750 287 12541.83 64.17 54506.85 88888.00 2016-10-13 18:37:33.875 287 12541.85 64.22 54506.85 88888.00 2016-10-13 18:37:34.000 287 12541.88 64.22 54506.88 88888.00 2016-10-13 18:37:34.125 287 12541.88 64.20 54506.88 88888.00 2016-10-13 18:37:34.250 287 12541.88 64.15 54506.88 88888.00 2016-10-13 18:37:34.375 287 12541.95 64.17 54506.88 88888.00 2016-10-13 18:37:34.500 287 12541.92 64.17 54506.90 88888.00 2016-10-13 18:37:34.625 287 12541.88 64.17 54506.90 88888.00 2016-10-13 18:37:34.750 287 12541.80 64.12 54506.90 88888.00 2016-10-13 18:37:34.875 287 12541.83 64.12 54506.90 88888.00 2016-10-13 18:37:35.000 287 12541.83 64.12 54506.88 88888.00 2016-10-13 18:37:35.125 287 12541.83 64.12 54506.88 88888.00 2016-10-13 18:37:35.250 287 12541.83 64.10 54506.93 88888.00 2016-10-13 18:37:35.375 287 12541.83 64.08 54506.93 88888.00 2016-10-13 18:37:35.500 287 12541.83 64.00 54506.88 88888.00 2016-10-13 18:37:35.625 287 12541.83 63.95 54506.88 88888.00 2016-10-13 18:37:35.750 287 12541.85 63.90 54506.88 88888.00 2016-10-13 18:37:35.875 287 12541.95 63.83 54506.90 88888.00 2016-10-13 18:37:36.000 287 12542.05 63.73 54506.90 88888.00 2016-10-13 18:37:36.125 287 12542.02 63.62 54506.88 88888.00 2016-10-13 18:37:36.250 287 12541.88 63.55 54506.88 88888.00 2016-10-13 18:37:36.375 287 12541.85 63.50 54506.88 88888.00 2016-10-13 18:37:36.500 287 12541.83 63.38 54506.88 88888.00 2016-10-13 18:37:36.625 287 12541.83 63.30 54506.85 88888.00 2016-10-13 18:37:36.750 287 12541.73 63.23 54506.88 88888.00 2016-10-13 18:37:36.875 287 12541.65 63.12 54506.88 88888.00 2016-10-13 18:37:37.000 287 12541.60 63.00 54506.88 88888.00 2016-10-13 18:37:37.125 287 12541.55 62.88 54506.90 88888.00 2016-10-13 18:37:37.250 287 12541.45 62.75 54506.90 88888.00 2016-10-13 18:37:37.375 287 12541.45 62.67 54506.90 88888.00 2016-10-13 18:37:37.500 287 12541.38 62.60 54506.93 88888.00 2016-10-13 18:37:37.625 287 12541.30 62.50 54506.90 88888.00 2016-10-13 18:37:37.750 287 12541.23 62.45 54506.93 88888.00 2016-10-13 18:37:37.875 287 12541.12 62.40 54506.90 88888.00 2016-10-13 18:37:38.000 287 12541.10 62.30 54506.93 88888.00 2016-10-13 18:37:38.125 287 12541.05 62.17 54506.90 88888.00 2016-10-13 18:37:38.250 287 12541.00 62.08 54506.93 88888.00 2016-10-13 18:37:38.375 287 12541.02 62.02 54506.93 88888.00 2016-10-13 18:37:38.500 287 12541.00 61.90 54506.93 88888.00 2016-10-13 18:37:38.625 287 12541.00 61.80 54506.95 88888.00 2016-10-13 18:37:38.750 287 12540.92 61.73 54506.95 88888.00 2016-10-13 18:37:38.875 287 12540.85 61.60 54506.95 88888.00 2016-10-13 18:37:39.000 287 12540.83 61.50 54506.95 88888.00 2016-10-13 18:37:39.125 287 12540.80 61.33 54506.95 88888.00 2016-10-13 18:37:39.250 287 12540.73 61.23 54506.93 88888.00 2016-10-13 18:37:39.375 287 12540.70 61.15 54506.93 88888.00 2016-10-13 18:37:39.500 287 12540.62 61.05 54506.93 88888.00 2016-10-13 18:37:39.625 287 12540.62 60.92 54506.95 88888.00 2016-10-13 18:37:39.750 287 12540.60 60.83 54506.93 88888.00 2016-10-13 18:37:39.875 287 12540.45 60.75 54506.95 88888.00 2016-10-13 18:37:40.000 287 12540.38 60.62 54506.95 88888.00 2016-10-13 18:37:40.125 287 12540.38 60.58 54506.93 88888.00 2016-10-13 18:37:40.250 287 12540.40 60.45 54506.95 88888.00 2016-10-13 18:37:40.375 287 12540.42 60.42 54506.90 88888.00 2016-10-13 18:37:40.500 287 12540.40 60.35 54506.88 88888.00 2016-10-13 18:37:40.625 287 12540.38 60.30 54506.85 88888.00 2016-10-13 18:37:40.750 287 12540.30 60.23 54506.88 88888.00 2016-10-13 18:37:40.875 287 12540.33 60.15 54506.85 88888.00 2016-10-13 18:37:41.000 287 12540.38 60.08 54506.85 88888.00 2016-10-13 18:37:41.125 287 12540.38 60.02 54506.85 88888.00 2016-10-13 18:37:41.250 287 12540.25 59.92 54506.80 88888.00 2016-10-13 18:37:41.375 287 12540.23 59.83 54506.82 88888.00 2016-10-13 18:37:41.500 287 12540.27 59.83 54506.85 88888.00 2016-10-13 18:37:41.625 287 12540.30 59.80 54506.82 88888.00 2016-10-13 18:37:41.750 287 12540.20 59.75 54506.80 88888.00 2016-10-13 18:37:41.875 287 12540.20 59.73 54506.78 88888.00 2016-10-13 18:37:42.000 287 12540.23 59.67 54506.75 88888.00 2016-10-13 18:37:42.125 287 12540.23 59.62 54506.75 88888.00 2016-10-13 18:37:42.250 287 12540.23 59.60 54506.72 88888.00 2016-10-13 18:37:42.375 287 12540.30 59.60 54506.70 88888.00 2016-10-13 18:37:42.500 287 12540.35 59.60 54506.72 88888.00 2016-10-13 18:37:42.625 287 12540.38 59.55 54506.70 88888.00 2016-10-13 18:37:42.750 287 12540.42 59.50 54506.70 88888.00 2016-10-13 18:37:42.875 287 12540.48 59.45 54506.68 88888.00 2016-10-13 18:37:43.000 287 12540.48 59.40 54506.68 88888.00 2016-10-13 18:37:43.125 287 12540.62 59.40 54506.70 88888.00 2016-10-13 18:37:43.250 287 12540.65 59.38 54506.68 88888.00 2016-10-13 18:37:43.375 287 12540.70 59.33 54506.68 88888.00 2016-10-13 18:37:43.500 287 12540.75 59.30 54506.68 88888.00 2016-10-13 18:37:43.625 287 12540.77 59.27 54506.62 88888.00 2016-10-13 18:37:43.750 287 12540.77 59.30 54506.62 88888.00 2016-10-13 18:37:43.875 287 12540.83 59.33 54506.60 88888.00 2016-10-13 18:37:44.000 287 12540.95 59.33 54506.60 88888.00 2016-10-13 18:37:44.125 287 12541.00 59.33 54506.62 88888.00 2016-10-13 18:37:44.250 287 12541.05 59.33 54506.62 88888.00 2016-10-13 18:37:44.375 287 12541.15 59.33 54506.57 88888.00 2016-10-13 18:37:44.500 287 12541.17 59.33 54506.57 88888.00 2016-10-13 18:37:44.625 287 12541.20 59.33 54506.60 88888.00 2016-10-13 18:37:44.750 287 12541.23 59.30 54506.60 88888.00 2016-10-13 18:37:44.875 287 12541.23 59.25 54506.62 88888.00 2016-10-13 18:37:45.000 287 12541.23 59.23 54506.62 88888.00 2016-10-13 18:37:45.125 287 12541.23 59.17 54506.65 88888.00 2016-10-13 18:37:45.250 287 12541.25 59.12 54506.62 88888.00 2016-10-13 18:37:45.375 287 12541.38 59.08 54506.62 88888.00 2016-10-13 18:37:45.500 287 12541.33 59.02 54506.62 88888.00 2016-10-13 18:37:45.625 287 12541.33 58.95 54506.62 88888.00 2016-10-13 18:37:45.750 287 12541.33 58.88 54506.65 88888.00 2016-10-13 18:37:45.875 287 12541.30 58.77 54506.65 88888.00 2016-10-13 18:37:46.000 287 12541.30 58.70 54506.62 88888.00 2016-10-13 18:37:46.125 287 12541.35 58.60 54506.65 88888.00 2016-10-13 18:37:46.250 287 12541.30 58.58 54506.65 88888.00 2016-10-13 18:37:46.375 287 12541.33 58.50 54506.65 88888.00 2016-10-13 18:37:46.500 287 12541.35 58.40 54506.68 88888.00 2016-10-13 18:37:46.625 287 12541.40 58.33 54506.65 88888.00 2016-10-13 18:37:46.750 287 12541.40 58.27 54506.65 88888.00 2016-10-13 18:37:46.875 287 12541.40 58.23 54506.70 88888.00 2016-10-13 18:37:47.000 287 12541.45 58.17 54506.70 88888.00 2016-10-13 18:37:47.125 287 12541.42 58.10 54506.72 88888.00 2016-10-13 18:37:47.250 287 12541.40 58.02 54506.72 88888.00 2016-10-13 18:37:47.375 287 12541.42 58.02 54506.70 88888.00 2016-10-13 18:37:47.500 287 12541.35 57.98 54506.72 88888.00 2016-10-13 18:37:47.625 287 12541.23 57.90 54506.72 88888.00 2016-10-13 18:37:47.750 287 12541.23 57.88 54506.75 88888.00 2016-10-13 18:37:47.875 287 12541.23 57.88 54506.72 88888.00 2016-10-13 18:37:48.000 287 12541.23 57.83 54506.72 88888.00 2016-10-13 18:37:48.125 287 12541.15 57.80 54506.75 88888.00 2016-10-13 18:37:48.250 287 12541.12 57.75 54506.78 88888.00 2016-10-13 18:37:48.375 287 12541.15 57.73 54506.78 88888.00 2016-10-13 18:37:48.500 287 12541.08 57.73 54506.78 88888.00 2016-10-13 18:37:48.625 287 12541.10 57.65 54506.78 88888.00 2016-10-13 18:37:48.750 287 12541.02 57.60 54506.80 88888.00 2016-10-13 18:37:48.875 287 12540.95 57.55 54506.80 88888.00 2016-10-13 18:37:49.000 287 12540.85 57.48 54506.80 88888.00 2016-10-13 18:37:49.125 287 12540.80 57.42 54506.82 88888.00 2016-10-13 18:37:49.250 287 12540.73 57.35 54506.80 88888.00 2016-10-13 18:37:49.375 287 12540.67 57.30 54506.85 88888.00 2016-10-13 18:37:49.500 287 12540.65 57.20 54506.85 88888.00 2016-10-13 18:37:49.625 287 12540.60 57.15 54506.88 88888.00 2016-10-13 18:37:49.750 287 12540.45 57.12 54506.88 88888.00 2016-10-13 18:37:49.875 287 12540.42 57.05 54506.88 88888.00 2016-10-13 18:37:50.000 287 12540.35 56.95 54506.85 88888.00 2016-10-13 18:37:50.125 287 12540.20 56.90 54506.90 88888.00 2016-10-13 18:37:50.250 287 12540.08 56.77 54506.93 88888.00 2016-10-13 18:37:50.375 287 12539.95 56.77 54506.95 88888.00 2016-10-13 18:37:50.500 287 12539.85 56.73 54506.93 88888.00 2016-10-13 18:37:50.625 287 12539.75 56.70 54506.95 88888.00 2016-10-13 18:37:50.750 287 12539.70 56.65 54506.95 88888.00 2016-10-13 18:37:50.875 287 12539.62 56.58 54506.97 88888.00 2016-10-13 18:37:51.000 287 12539.52 56.50 54506.95 88888.00 2016-10-13 18:37:51.125 287 12539.42 56.42 54506.95 88888.00 2016-10-13 18:37:51.250 287 12539.25 56.38 54506.95 88888.00 2016-10-13 18:37:51.375 287 12539.20 56.38 54506.97 88888.00 2016-10-13 18:37:51.500 287 12539.08 56.27 54506.97 88888.00 2016-10-13 18:37:51.625 287 12538.98 56.27 54506.97 88888.00 2016-10-13 18:37:51.750 287 12538.90 56.25 54506.97 88888.00 2016-10-13 18:37:51.875 287 12538.83 56.27 54506.97 88888.00 2016-10-13 18:37:52.000 287 12538.83 56.27 54506.97 88888.00 2016-10-13 18:37:52.125 287 12538.75 56.35 54506.97 88888.00 2016-10-13 18:37:52.250 287 12538.70 56.40 54506.97 88888.00 2016-10-13 18:37:52.375 287 12538.75 56.42 54506.95 88888.00 2016-10-13 18:37:52.500 287 12538.73 56.48 54506.93 88888.00 2016-10-13 18:37:52.625 287 12538.77 56.52 54506.90 88888.00 2016-10-13 18:37:52.750 287 12538.70 56.62 54506.90 88888.00 2016-10-13 18:37:52.875 287 12538.62 56.70 54506.90 88888.00 2016-10-13 18:37:53.000 287 12538.65 56.75 54506.90 88888.00 2016-10-13 18:37:53.125 287 12538.65 56.77 54506.93 88888.00 2016-10-13 18:37:53.250 287 12538.62 56.85 54506.90 88888.00 2016-10-13 18:37:53.375 287 12538.65 56.90 54506.88 88888.00 2016-10-13 18:37:53.500 287 12538.67 56.92 54506.85 88888.00 2016-10-13 18:37:53.625 287 12538.55 56.98 54506.85 88888.00 2016-10-13 18:37:53.750 287 12538.42 57.02 54506.88 88888.00 2016-10-13 18:37:53.875 287 12538.42 57.02 54506.88 88888.00 2016-10-13 18:37:54.000 287 12538.45 57.08 54506.88 88888.00 2016-10-13 18:37:54.125 287 12538.45 57.10 54506.88 88888.00 2016-10-13 18:37:54.250 287 12538.40 57.10 54506.88 88888.00 2016-10-13 18:37:54.375 287 12538.30 57.08 54506.88 88888.00 2016-10-13 18:37:54.500 287 12538.17 57.08 54506.90 88888.00 2016-10-13 18:37:54.625 287 12538.15 57.08 54506.90 88888.00 2016-10-13 18:37:54.750 287 12538.12 57.05 54506.88 88888.00 2016-10-13 18:37:54.875 287 12538.08 57.00 54506.85 88888.00 2016-10-13 18:37:55.000 287 12538.05 56.98 54506.88 88888.00 2016-10-13 18:37:55.125 287 12538.00 56.95 54506.88 88888.00 2016-10-13 18:37:55.250 287 12537.88 56.90 54506.88 88888.00 2016-10-13 18:37:55.375 287 12537.85 56.90 54506.88 88888.00 2016-10-13 18:37:55.500 287 12537.77 56.88 54506.88 88888.00 2016-10-13 18:37:55.625 287 12537.73 56.83 54506.88 88888.00 2016-10-13 18:37:55.750 287 12537.75 56.80 54506.88 88888.00 2016-10-13 18:37:55.875 287 12537.75 56.75 54506.85 88888.00 2016-10-13 18:37:56.000 287 12537.67 56.73 54506.85 88888.00 2016-10-13 18:37:56.125 287 12537.65 56.70 54506.82 88888.00 2016-10-13 18:37:56.250 287 12537.60 56.70 54506.82 88888.00 2016-10-13 18:37:56.375 287 12537.58 56.70 54506.80 88888.00 2016-10-13 18:37:56.500 287 12537.50 56.67 54506.80 88888.00 2016-10-13 18:37:56.625 287 12537.52 56.67 54506.82 88888.00 2016-10-13 18:37:56.750 287 12537.55 56.65 54506.78 88888.00 2016-10-13 18:37:56.875 287 12537.50 56.62 54506.80 88888.00 2016-10-13 18:37:57.000 287 12537.52 56.62 54506.78 88888.00 2016-10-13 18:37:57.125 287 12537.50 56.58 54506.78 88888.00 2016-10-13 18:37:57.250 287 12537.38 56.52 54506.75 88888.00 2016-10-13 18:37:57.375 287 12537.33 56.55 54506.72 88888.00 2016-10-13 18:37:57.500 287 12537.27 56.48 54506.72 88888.00 2016-10-13 18:37:57.625 287 12537.20 56.45 54506.70 88888.00 2016-10-13 18:37:57.750 287 12537.20 56.45 54506.70 88888.00 2016-10-13 18:37:57.875 287 12537.27 56.42 54506.65 88888.00 2016-10-13 18:37:58.000 287 12537.33 56.38 54506.62 88888.00 2016-10-13 18:37:58.125 287 12537.27 56.40 54506.62 88888.00 2016-10-13 18:37:58.250 287 12537.20 56.38 54506.62 88888.00 2016-10-13 18:37:58.375 287 12537.23 56.38 54506.60 88888.00 2016-10-13 18:37:58.500 287 12537.17 56.33 54506.57 88888.00 2016-10-13 18:37:58.625 287 12537.15 56.30 54506.55 88888.00 2016-10-13 18:37:58.750 287 12537.10 56.30 54506.53 88888.00 2016-10-13 18:37:58.875 287 12537.05 56.30 54506.53 88888.00 2016-10-13 18:37:59.000 287 12537.08 56.30 54506.50 88888.00 2016-10-13 18:37:59.125 287 12537.02 56.27 54506.50 88888.00 2016-10-13 18:37:59.250 287 12536.98 56.23 54506.47 88888.00 2016-10-13 18:37:59.375 287 12537.10 56.20 54506.47 88888.00 2016-10-13 18:37:59.500 287 12537.05 56.17 54506.47 88888.00 2016-10-13 18:37:59.625 287 12537.02 56.10 54506.47 88888.00 2016-10-13 18:37:59.750 287 12537.02 56.08 54506.43 88888.00 2016-10-13 18:37:59.875 287 12537.00 56.02 54506.45 88888.00 2016-10-13 18:38:00.000 287 12537.05 55.98 54506.45 88888.00 2016-10-13 18:38:00.125 287 12537.10 55.92 54506.43 88888.00 2016-10-13 18:38:00.250 287 12537.12 55.85 54506.43 88888.00 2016-10-13 18:38:00.375 287 12537.17 55.85 54506.43 88888.00 2016-10-13 18:38:00.500 287 12537.17 55.83 54506.43 88888.00 2016-10-13 18:38:00.625 287 12537.17 55.77 54506.40 88888.00 2016-10-13 18:38:00.750 287 12537.17 55.73 54506.40 88888.00 2016-10-13 18:38:00.875 287 12537.20 55.67 54506.38 88888.00 2016-10-13 18:38:01.000 287 12537.20 55.65 54506.38 88888.00 2016-10-13 18:38:01.125 287 12537.17 55.62 54506.38 88888.00 2016-10-13 18:38:01.250 287 12537.10 55.60 54506.35 88888.00 2016-10-13 18:38:01.375 287 12537.12 55.58 54506.35 88888.00 2016-10-13 18:38:01.500 287 12537.12 55.58 54506.35 88888.00 2016-10-13 18:38:01.625 287 12537.12 55.60 54506.32 88888.00 2016-10-13 18:38:01.750 287 12537.12 55.60 54506.32 88888.00 2016-10-13 18:38:01.875 287 12537.20 55.67 54506.32 88888.00 2016-10-13 18:38:02.000 287 12537.20 55.67 54506.32 88888.00 2016-10-13 18:38:02.125 287 12537.15 55.73 54506.28 88888.00 2016-10-13 18:38:02.250 287 12537.15 55.80 54506.28 88888.00 2016-10-13 18:38:02.375 287 12537.15 55.85 54506.22 88888.00 2016-10-13 18:38:02.500 287 12537.05 55.92 54506.20 88888.00 2016-10-13 18:38:02.625 287 12537.02 56.02 54506.20 88888.00 2016-10-13 18:38:02.750 287 12537.00 56.12 54506.18 88888.00 2016-10-13 18:38:02.875 287 12537.02 56.23 54506.20 88888.00 2016-10-13 18:38:03.000 287 12537.08 56.33 54506.18 88888.00 2016-10-13 18:38:03.125 287 12537.02 56.48 54506.15 88888.00 2016-10-13 18:38:03.250 287 12537.00 56.62 54506.15 88888.00 2016-10-13 18:38:03.375 287 12537.10 56.73 54506.12 88888.00 2016-10-13 18:38:03.500 287 12537.10 56.85 54506.10 88888.00 2016-10-13 18:38:03.625 287 12537.02 56.98 54506.07 88888.00 2016-10-13 18:38:03.750 287 12536.95 57.12 54506.05 88888.00 2016-10-13 18:38:03.875 287 12536.98 57.23 54506.05 88888.00 2016-10-13 18:38:04.000 287 12537.05 57.35 54506.00 88888.00 2016-10-13 18:38:04.125 287 12537.12 57.52 54506.00 88888.00 2016-10-13 18:38:04.250 287 12537.10 57.65 54506.00 88888.00 2016-10-13 18:38:04.375 287 12537.12 57.75 54505.97 88888.00 2016-10-13 18:38:04.500 287 12537.23 57.83 54505.93 88888.00 2016-10-13 18:38:04.625 287 12537.27 57.95 54505.90 88888.00 2016-10-13 18:38:04.750 287 12537.27 58.08 54505.90 88888.00 2016-10-13 18:38:04.875 287 12537.23 58.15 54505.90 88888.00 2016-10-13 18:38:05.000 287 12537.17 58.27 54505.85 88888.00 2016-10-13 18:38:05.125 287 12537.15 58.35 54505.85 88888.00 2016-10-13 18:38:05.250 287 12537.15 58.45 54505.85 88888.00 2016-10-13 18:38:05.375 287 12537.20 58.55 54505.80 88888.00 2016-10-13 18:38:05.500 287 12537.12 58.62 54505.78 88888.00 2016-10-13 18:38:05.625 287 12537.05 58.73 54505.78 88888.00 2016-10-13 18:38:05.750 287 12537.02 58.75 54505.75 88888.00 2016-10-13 18:38:05.875 287 12536.98 58.83 54505.75 88888.00 2016-10-13 18:38:06.000 287 12536.98 58.90 54505.72 88888.00 2016-10-13 18:38:06.125 287 12536.95 59.00 54505.70 88888.00 2016-10-13 18:38:06.250 287 12536.90 59.08 54505.70 88888.00 2016-10-13 18:38:06.375 287 12536.88 59.15 54505.68 88888.00 2016-10-13 18:38:06.500 287 12536.90 59.23 54505.65 88888.00 2016-10-13 18:38:06.625 287 12536.90 59.35 54505.62 88888.00 2016-10-13 18:38:06.750 287 12536.85 59.48 54505.62 88888.00 2016-10-13 18:38:06.875 287 12536.77 59.60 54505.60 88888.00 2016-10-13 18:38:07.000 287 12536.77 59.62 54505.57 88888.00 2016-10-13 18:38:07.125 287 12536.77 59.67 54505.60 88888.00 2016-10-13 18:38:07.250 287 12536.75 59.73 54505.55 88888.00 2016-10-13 18:38:07.375 287 12536.80 59.85 54505.53 88888.00 2016-10-13 18:38:07.500 287 12536.80 59.90 54505.53 88888.00 2016-10-13 18:38:07.625 287 12536.83 59.95 54505.53 88888.00 2016-10-13 18:38:07.750 287 12536.75 59.98 54505.50 88888.00 2016-10-13 18:38:07.875 287 12536.73 60.02 54505.47 88888.00 2016-10-13 18:38:08.000 287 12536.73 60.05 54505.47 88888.00 2016-10-13 18:38:08.125 287 12536.70 60.10 54505.47 88888.00 2016-10-13 18:38:08.250 287 12536.58 60.12 54505.47 88888.00 2016-10-13 18:38:08.375 287 12536.58 60.17 54505.45 88888.00 2016-10-13 18:38:08.500 287 12536.62 60.25 54505.45 88888.00 2016-10-13 18:38:08.625 287 12536.65 60.27 54505.43 88888.00 2016-10-13 18:38:08.750 287 12536.62 60.35 54505.38 88888.00 2016-10-13 18:38:08.875 287 12536.62 60.38 54505.35 88888.00 2016-10-13 18:38:09.000 287 12536.58 60.42 54505.35 88888.00 2016-10-13 18:38:09.125 287 12536.55 60.48 54505.40 88888.00 2016-10-13 18:38:09.250 287 12536.55 60.52 54505.40 88888.00 2016-10-13 18:38:09.375 287 12536.58 60.60 54505.35 88888.00 2016-10-13 18:38:09.500 287 12536.60 60.65 54505.32 88888.00 2016-10-13 18:38:09.625 287 12536.62 60.75 54505.28 88888.00 2016-10-13 18:38:09.750 287 12536.65 60.83 54505.25 88888.00 2016-10-13 18:38:09.875 287 12536.67 60.92 54505.22 88888.00 2016-10-13 18:38:10.000 287 12536.70 61.02 54505.20 88888.00 2016-10-13 18:38:10.125 287 12536.75 61.17 54505.20 88888.00 2016-10-13 18:38:10.250 287 12536.77 61.30 54505.18 88888.00 2016-10-13 18:38:10.375 287 12536.77 61.42 54505.12 88888.00 2016-10-13 18:38:10.500 287 12536.70 61.55 54505.12 88888.00 2016-10-13 18:38:10.625 287 12536.67 61.70 54505.12 88888.00 2016-10-13 18:38:10.750 287 12536.58 61.83 54505.07 88888.00 2016-10-13 18:38:10.875 287 12536.58 62.00 54505.05 88888.00 2016-10-13 18:38:11.000 287 12536.50 62.15 54505.05 88888.00 2016-10-13 18:38:11.125 287 12536.42 62.30 54505.03 88888.00 2016-10-13 18:38:11.250 287 12536.38 62.45 54505.03 88888.00 2016-10-13 18:38:11.375 287 12536.40 62.65 54505.00 88888.00 2016-10-13 18:38:11.500 287 12536.42 62.85 54505.00 88888.00 2016-10-13 18:38:11.625 287 12536.40 63.05 54505.00 88888.00 2016-10-13 18:38:11.750 287 12536.33 63.23 54504.97 88888.00 2016-10-13 18:38:11.875 287 12536.27 63.38 54504.93 88888.00 2016-10-13 18:38:12.000 287 12536.17 63.55 54504.85 88888.00 2016-10-13 18:38:12.125 287 12536.08 63.70 54504.85 88888.00 2016-10-13 18:38:12.250 287 12536.05 63.90 54504.82 88888.00 2016-10-13 18:38:12.375 287 12535.98 64.08 54504.80 88888.00 2016-10-13 18:38:12.500 287 12535.88 64.22 54504.78 88888.00 2016-10-13 18:38:12.625 287 12535.80 64.35 54504.78 88888.00 2016-10-13 18:38:12.750 287 12535.73 64.45 54504.75 88888.00 2016-10-13 18:38:12.875 287 12535.65 64.53 54504.72 88888.00 2016-10-13 18:38:13.000 287 12535.62 64.65 54504.70 88888.00 2016-10-13 18:38:13.125 287 12535.50 64.72 54504.68 88888.00 2016-10-13 18:38:13.250 287 12535.38 64.83 54504.65 88888.00 2016-10-13 18:38:13.375 287 12535.42 64.90 54504.65 88888.00 2016-10-13 18:38:13.500 287 12535.38 64.95 54504.62 88888.00 2016-10-13 18:38:13.625 287 12535.27 65.03 54504.60 88888.00 2016-10-13 18:38:13.750 287 12535.23 65.10 54504.62 88888.00 2016-10-13 18:38:13.875 287 12535.23 65.12 54504.60 88888.00 2016-10-13 18:38:14.000 287 12535.20 65.17 54504.55 88888.00 2016-10-13 18:38:14.125 287 12535.15 65.20 54504.55 88888.00 2016-10-13 18:38:14.250 287 12535.12 65.22 54504.57 88888.00 2016-10-13 18:38:14.375 287 12535.10 65.25 54504.55 88888.00 2016-10-13 18:38:14.500 287 12535.05 65.25 54504.55 88888.00 2016-10-13 18:38:14.625 287 12535.08 65.25 54504.53 88888.00 2016-10-13 18:38:14.750 287 12534.98 65.22 54504.53 88888.00 2016-10-13 18:38:14.875 287 12534.90 65.22 54504.53 88888.00 2016-10-13 18:38:15.000 287 12534.88 65.22 54504.50 88888.00 2016-10-13 18:38:15.125 287 12534.92 65.20 54504.53 88888.00 2016-10-13 18:38:15.250 287 12534.95 65.17 54504.53 88888.00 2016-10-13 18:38:15.375 287 12534.95 65.12 54504.50 88888.00 2016-10-13 18:38:15.500 287 12534.90 65.05 54504.50 88888.00 2016-10-13 18:38:15.625 287 12534.90 65.05 54504.53 88888.00 2016-10-13 18:38:15.750 287 12534.83 65.03 54504.53 88888.00 2016-10-13 18:38:15.875 287 12534.73 65.00 54504.53 88888.00 2016-10-13 18:38:16.000 287 12534.67 64.92 54504.50 88888.00 2016-10-13 18:38:16.125 287 12534.65 64.88 54504.57 88888.00 2016-10-13 18:38:16.250 287 12534.58 64.78 54504.57 88888.00 2016-10-13 18:38:16.375 287 12534.50 64.75 54504.57 88888.00 2016-10-13 18:38:16.500 287 12534.45 64.67 54504.60 88888.00 2016-10-13 18:38:16.625 287 12534.48 64.60 54504.60 88888.00 2016-10-13 18:38:16.750 287 12534.52 64.50 54504.60 88888.00 2016-10-13 18:38:16.875 287 12534.50 64.42 54504.57 88888.00 2016-10-13 18:38:17.000 287 12534.48 64.35 54504.57 88888.00 2016-10-13 18:38:17.125 287 12534.38 64.30 54504.57 88888.00 2016-10-13 18:38:17.250 287 12534.35 64.22 54504.60 88888.00 2016-10-13 18:38:17.375 287 12534.35 64.20 54504.62 88888.00 2016-10-13 18:38:17.500 287 12534.33 64.17 54504.60 88888.00 2016-10-13 18:38:17.625 287 12534.38 64.12 54504.60 88888.00 2016-10-13 18:38:17.750 287 12534.42 64.05 54504.60 88888.00 2016-10-13 18:38:17.875 287 12534.45 64.05 54504.62 88888.00 2016-10-13 18:38:18.000 287 12534.45 64.00 54504.62 88888.00 2016-10-13 18:38:18.125 287 12534.50 64.00 54504.60 88888.00 2016-10-13 18:38:18.250 287 12534.52 63.95 54504.60 88888.00 2016-10-13 18:38:18.375 287 12534.62 63.92 54504.60 88888.00 2016-10-13 18:38:18.500 287 12534.70 63.88 54504.57 88888.00 2016-10-13 18:38:18.625 287 12534.73 63.80 54504.57 88888.00 2016-10-13 18:38:18.750 287 12534.73 63.75 54504.57 88888.00 2016-10-13 18:38:18.875 287 12534.77 63.67 54504.57 88888.00 2016-10-13 18:38:19.000 287 12534.85 63.62 54504.60 88888.00 2016-10-13 18:38:19.125 287 12534.90 63.58 54504.60 88888.00 2016-10-13 18:38:19.250 287 12534.92 63.52 54504.62 88888.00 2016-10-13 18:38:19.375 287 12534.95 63.50 54504.65 88888.00 2016-10-13 18:38:19.500 287 12535.02 63.52 54504.65 88888.00 2016-10-13 18:38:19.625 287 12535.10 63.45 54504.70 88888.00 2016-10-13 18:38:19.750 287 12535.08 63.35 54504.68 88888.00 2016-10-13 18:38:19.875 287 12535.02 63.25 54504.70 88888.00 2016-10-13 18:38:20.000 287 12535.05 63.20 54504.70 88888.00 2016-10-13 18:38:20.125 287 12535.02 63.15 54504.70 88888.00 2016-10-13 18:38:20.250 287 12534.95 63.00 54504.68 88888.00 2016-10-13 18:38:20.375 287 12534.98 62.98 54504.70 88888.00 2016-10-13 18:38:20.500 287 12535.00 62.92 54504.72 88888.00 2016-10-13 18:38:20.625 287 12535.05 62.83 54504.72 88888.00 2016-10-13 18:38:20.750 287 12535.10 62.77 54504.72 88888.00 2016-10-13 18:38:20.875 287 12535.20 62.73 54504.75 88888.00 2016-10-13 18:38:21.000 287 12535.23 62.62 54504.72 88888.00 2016-10-13 18:38:21.125 287 12535.20 62.55 54504.72 88888.00 2016-10-13 18:38:21.250 287 12535.25 62.48 54504.72 88888.00 2016-10-13 18:38:21.375 287 12535.38 62.40 54504.72 88888.00 2016-10-13 18:38:21.500 287 12535.42 62.35 54504.72 88888.00 2016-10-13 18:38:21.625 287 12535.48 62.30 54504.72 88888.00 2016-10-13 18:38:21.750 287 12535.50 62.20 54504.72 88888.00 2016-10-13 18:38:21.875 287 12535.50 62.12 54504.70 88888.00 2016-10-13 18:38:22.000 287 12535.52 62.08 54504.70 88888.00 2016-10-13 18:38:22.125 287 12535.60 62.02 54504.70 88888.00 2016-10-13 18:38:22.250 287 12535.60 61.95 54504.70 88888.00 2016-10-13 18:38:22.375 287 12535.62 61.90 54504.70 88888.00 2016-10-13 18:38:22.500 287 12535.60 61.85 54504.70 88888.00 2016-10-13 18:38:22.625 287 12535.60 61.77 54504.72 88888.00 2016-10-13 18:38:22.750 287 12535.60 61.73 54504.70 88888.00 2016-10-13 18:38:22.875 287 12535.70 61.67 54504.70 88888.00 2016-10-13 18:38:23.000 287 12535.73 61.62 54504.72 88888.00 2016-10-13 18:38:23.125 287 12535.65 61.58 54504.72 88888.00 2016-10-13 18:38:23.250 287 12535.60 61.52 54504.72 88888.00 2016-10-13 18:38:23.375 287 12535.65 61.52 54504.72 88888.00 2016-10-13 18:38:23.500 287 12535.70 61.48 54504.70 88888.00 2016-10-13 18:38:23.625 287 12535.70 61.42 54504.70 88888.00 2016-10-13 18:38:23.750 287 12535.65 61.42 54504.70 88888.00 2016-10-13 18:38:23.875 287 12535.58 61.40 54504.72 88888.00 2016-10-13 18:38:24.000 287 12535.50 61.38 54504.72 88888.00 2016-10-13 18:38:24.125 287 12535.55 61.38 54504.72 88888.00 2016-10-13 18:38:24.250 287 12535.50 61.33 54504.75 88888.00 2016-10-13 18:38:24.375 287 12535.52 61.35 54504.72 88888.00 2016-10-13 18:38:24.500 287 12535.55 61.38 54504.72 88888.00 2016-10-13 18:38:24.625 287 12535.52 61.38 54504.75 88888.00 2016-10-13 18:38:24.750 287 12535.45 61.38 54504.78 88888.00 2016-10-13 18:38:24.875 287 12535.42 61.48 54504.75 88888.00 2016-10-13 18:38:25.000 287 12535.45 61.52 54504.72 88888.00 2016-10-13 18:38:25.125 287 12535.40 61.58 54504.72 88888.00 2016-10-13 18:38:25.250 287 12535.33 61.70 54504.72 88888.00 2016-10-13 18:38:25.375 287 12535.30 61.88 54504.70 88888.00 2016-10-13 18:38:25.500 287 12535.27 62.02 54504.68 88888.00 2016-10-13 18:38:25.625 287 12535.25 62.23 54504.65 88888.00 2016-10-13 18:38:25.750 287 12535.23 62.38 54504.62 88888.00 2016-10-13 18:38:25.875 287 12535.17 62.48 54504.62 88888.00 2016-10-13 18:38:26.000 287 12535.23 62.58 54504.60 88888.00 2016-10-13 18:38:26.125 287 12535.25 62.67 54504.60 88888.00 2016-10-13 18:38:26.250 287 12535.23 62.75 54504.62 88888.00 2016-10-13 18:38:26.375 287 12535.25 62.85 54504.62 88888.00 2016-10-13 18:38:26.500 287 12535.23 62.88 54504.60 88888.00 2016-10-13 18:38:26.625 287 12535.23 62.88 54504.60 88888.00 2016-10-13 18:38:26.750 287 12535.17 62.92 54504.60 88888.00 2016-10-13 18:38:26.875 287 12535.12 62.98 54504.57 88888.00 2016-10-13 18:38:27.000 287 12535.12 63.00 54504.57 88888.00 2016-10-13 18:38:27.125 287 12535.12 63.02 54504.57 88888.00 2016-10-13 18:38:27.250 287 12535.10 63.00 54504.62 88888.00 2016-10-13 18:38:27.375 287 12535.17 63.00 54504.62 88888.00 2016-10-13 18:38:27.500 287 12535.10 62.98 54504.60 88888.00 2016-10-13 18:38:27.625 287 12535.08 62.95 54504.62 88888.00 2016-10-13 18:38:27.750 287 12535.08 62.92 54504.65 88888.00 2016-10-13 18:38:27.875 287 12535.08 62.92 54504.68 88888.00 2016-10-13 18:38:28.000 287 12535.10 62.90 54504.70 88888.00 2016-10-13 18:38:28.125 287 12535.12 62.88 54504.70 88888.00 2016-10-13 18:38:28.250 287 12535.08 62.80 54504.70 88888.00 2016-10-13 18:38:28.375 287 12535.05 62.80 54504.68 88888.00 2016-10-13 18:38:28.500 287 12535.05 62.77 54504.70 88888.00 2016-10-13 18:38:28.625 287 12535.05 62.75 54504.70 88888.00 2016-10-13 18:38:28.750 287 12534.98 62.70 54504.75 88888.00 2016-10-13 18:38:28.875 287 12534.92 62.65 54504.75 88888.00 2016-10-13 18:38:29.000 287 12534.92 62.55 54504.75 88888.00 2016-10-13 18:38:29.125 287 12534.92 62.50 54504.78 88888.00 2016-10-13 18:38:29.250 287 12534.83 62.35 54504.80 88888.00 2016-10-13 18:38:29.375 287 12534.80 62.25 54504.80 88888.00 2016-10-13 18:38:29.500 287 12534.83 62.17 54504.82 88888.00 2016-10-13 18:38:29.625 287 12534.73 62.05 54504.85 88888.00 2016-10-13 18:38:29.750 287 12534.67 61.98 54504.88 88888.00 2016-10-13 18:38:29.875 287 12534.67 61.88 54504.88 88888.00 2016-10-13 18:38:30.000 287 12534.67 61.75 54504.90 88888.00 2016-10-13 18:38:30.125 287 12534.65 61.65 54504.90 88888.00 2016-10-13 18:38:30.250 287 12534.60 61.55 54504.90 88888.00 2016-10-13 18:38:30.375 287 12534.55 61.48 54504.93 88888.00 2016-10-13 18:38:30.500 287 12534.52 61.38 54504.93 88888.00 2016-10-13 18:38:30.625 287 12534.52 61.33 54504.95 88888.00 2016-10-13 18:38:30.750 287 12534.48 61.23 54504.97 88888.00 2016-10-13 18:38:30.875 287 12534.38 61.15 54504.97 88888.00 2016-10-13 18:38:31.000 287 12534.33 61.12 54504.97 88888.00 2016-10-13 18:38:31.125 287 12534.27 61.12 54505.00 88888.00 2016-10-13 18:38:31.250 287 12534.27 61.10 54505.00 88888.00 2016-10-13 18:38:31.375 287 12534.33 61.12 54505.00 88888.00 2016-10-13 18:38:31.500 287 12534.33 61.10 54505.03 88888.00 2016-10-13 18:38:31.625 287 12534.30 61.15 54505.03 88888.00 2016-10-13 18:38:31.750 287 12534.25 61.20 54505.05 88888.00 2016-10-13 18:38:31.875 287 12534.23 61.27 54505.05 88888.00 2016-10-13 18:38:32.000 287 12534.15 61.33 54505.03 88888.00 2016-10-13 18:38:32.125 287 12534.12 61.40 54505.03 88888.00 2016-10-13 18:38:32.250 287 12534.15 61.50 54505.05 88888.00 2016-10-13 18:38:32.375 287 12534.15 61.58 54505.05 88888.00 2016-10-13 18:38:32.500 287 12534.02 61.67 54505.05 88888.00 2016-10-13 18:38:32.625 287 12533.88 61.80 54505.05 88888.00 2016-10-13 18:38:32.750 287 12533.85 61.85 54505.03 88888.00 2016-10-13 18:38:32.875 287 12533.83 61.98 54505.03 88888.00 2016-10-13 18:38:33.000 287 12533.83 62.05 54504.97 88888.00 2016-10-13 18:38:33.125 287 12533.85 62.15 54504.97 88888.00 2016-10-13 18:38:33.250 287 12533.77 62.20 54504.97 88888.00 2016-10-13 18:38:33.375 287 12533.75 62.25 54504.97 88888.00 2016-10-13 18:38:33.500 287 12533.73 62.27 54504.95 88888.00 2016-10-13 18:38:33.625 287 12533.70 62.30 54504.93 88888.00 2016-10-13 18:38:33.750 287 12533.77 62.33 54504.93 88888.00 2016-10-13 18:38:33.875 287 12533.75 62.30 54504.95 88888.00 2016-10-13 18:38:34.000 287 12533.77 62.33 54504.90 88888.00 2016-10-13 18:38:34.125 287 12533.77 62.33 54504.90 88888.00 2016-10-13 18:38:34.250 287 12533.75 62.35 54504.93 88888.00 2016-10-13 18:38:34.375 287 12533.80 62.42 54504.93 88888.00 2016-10-13 18:38:34.500 287 12533.85 62.45 54504.93 88888.00 2016-10-13 18:38:34.625 287 12533.90 62.45 54504.90 88888.00 2016-10-13 18:38:34.750 287 12533.92 62.45 54504.90 88888.00 2016-10-13 18:38:34.875 287 12533.90 62.42 54504.90 88888.00 2016-10-13 18:38:35.000 287 12533.90 62.35 54504.88 88888.00 2016-10-13 18:38:35.125 287 12533.88 62.35 54504.88 88888.00 2016-10-13 18:38:35.250 287 12533.88 62.33 54504.88 88888.00 2016-10-13 18:38:35.375 287 12533.90 62.27 54504.85 88888.00 2016-10-13 18:38:35.500 287 12533.92 62.23 54504.85 88888.00 2016-10-13 18:38:35.625 287 12533.95 62.17 54504.88 88888.00 2016-10-13 18:38:35.750 287 12533.92 62.12 54504.93 88888.00 2016-10-13 18:38:35.875 287 12533.98 62.05 54504.90 88888.00 2016-10-13 18:38:36.000 287 12534.05 61.98 54504.88 88888.00 2016-10-13 18:38:36.125 287 12534.05 61.92 54504.88 88888.00 2016-10-13 18:38:36.250 287 12534.02 61.85 54504.88 88888.00 2016-10-13 18:38:36.375 287 12534.08 61.83 54504.88 88888.00 2016-10-13 18:38:36.500 287 12534.02 61.73 54504.88 88888.00 2016-10-13 18:38:36.625 287 12533.98 61.67 54504.90 88888.00 2016-10-13 18:38:36.750 287 12533.98 61.60 54504.90 88888.00 2016-10-13 18:38:36.875 287 12533.98 61.55 54504.90 88888.00 2016-10-13 18:38:37.000 287 12533.98 61.50 54504.90 88888.00 2016-10-13 18:38:37.125 287 12533.95 61.42 54504.90 88888.00 2016-10-13 18:38:37.250 287 12533.90 61.38 54504.88 88888.00 2016-10-13 18:38:37.375 287 12533.85 61.33 54504.88 88888.00 2016-10-13 18:38:37.500 287 12533.90 61.30 54504.88 88888.00 2016-10-13 18:38:37.625 287 12533.98 61.27 54504.90 88888.00 2016-10-13 18:38:37.750 287 12534.05 61.25 54504.88 88888.00 2016-10-13 18:38:37.875 287 12534.08 61.23 54504.90 88888.00 2016-10-13 18:38:38.000 287 12534.15 61.25 54504.88 88888.00 2016-10-13 18:38:38.125 287 12534.10 61.23 54504.88 88888.00 2016-10-13 18:38:38.250 287 12534.10 61.23 54504.93 88888.00 2016-10-13 18:38:38.375 287 12534.12 61.20 54504.93 88888.00 2016-10-13 18:38:38.500 287 12534.17 61.20 54504.97 88888.00 2016-10-13 18:38:38.625 287 12534.20 61.25 54504.97 88888.00 2016-10-13 18:38:38.750 287 12534.23 61.23 54505.00 88888.00 2016-10-13 18:38:38.875 287 12534.23 61.23 54504.97 88888.00 2016-10-13 18:38:39.000 287 12534.23 61.17 54505.00 88888.00 2016-10-13 18:38:39.125 287 12534.23 61.15 54505.00 88888.00 2016-10-13 18:38:39.250 287 12534.17 61.15 54505.05 88888.00 2016-10-13 18:38:39.375 287 12534.17 61.17 54505.07 88888.00 2016-10-13 18:38:39.500 287 12534.17 61.15 54505.10 88888.00 2016-10-13 18:38:39.625 287 12534.10 61.15 54505.15 88888.00 2016-10-13 18:38:39.750 287 12534.08 61.10 54505.15 88888.00 2016-10-13 18:38:39.875 287 12534.08 61.08 54505.18 88888.00 2016-10-13 18:38:40.000 287 12534.05 61.05 54505.18 88888.00 2016-10-13 18:38:40.125 287 12534.08 61.02 54505.20 88888.00 2016-10-13 18:38:40.250 287 12534.02 61.02 54505.22 88888.00 2016-10-13 18:38:40.375 287 12534.05 61.00 54505.25 88888.00 2016-10-13 18:38:40.500 287 12534.02 60.92 54505.25 88888.00 2016-10-13 18:38:40.625 287 12534.02 60.92 54505.25 88888.00 2016-10-13 18:38:40.750 287 12534.05 60.92 54505.28 88888.00 2016-10-13 18:38:40.875 287 12534.15 60.88 54505.28 88888.00 2016-10-13 18:38:41.000 287 12534.17 60.83 54505.30 88888.00 2016-10-13 18:38:41.125 287 12534.23 60.77 54505.32 88888.00 2016-10-13 18:38:41.250 287 12534.12 60.73 54505.35 88888.00 2016-10-13 18:38:41.375 287 12534.15 60.70 54505.35 88888.00 2016-10-13 18:38:41.500 287 12534.15 60.70 54505.38 88888.00 2016-10-13 18:38:41.625 287 12534.17 60.70 54505.40 88888.00 2016-10-13 18:38:41.750 287 12534.15 60.65 54505.40 88888.00 2016-10-13 18:38:41.875 287 12534.10 60.58 54505.40 88888.00 2016-10-13 18:38:42.000 287 12534.05 60.52 54505.40 88888.00 2016-10-13 18:38:42.125 287 12534.00 60.50 54505.43 88888.00 2016-10-13 18:38:42.250 287 12533.92 60.42 54505.45 88888.00 2016-10-13 18:38:42.375 287 12534.02 60.42 54505.45 88888.00 2016-10-13 18:38:42.500 287 12534.05 60.40 54505.47 88888.00 2016-10-13 18:38:42.625 287 12534.02 60.35 54505.50 88888.00 2016-10-13 18:38:42.750 287 12533.98 60.30 54505.50 88888.00 2016-10-13 18:38:42.875 287 12533.98 60.27 54505.47 88888.00 2016-10-13 18:38:43.000 287 12533.95 60.25 54505.50 88888.00 2016-10-13 18:38:43.125 287 12533.92 60.27 54505.53 88888.00 2016-10-13 18:38:43.250 287 12533.90 60.27 54505.50 88888.00 2016-10-13 18:38:43.375 287 12533.88 60.27 54505.53 88888.00 2016-10-13 18:38:43.500 287 12533.90 60.30 54505.53 88888.00 2016-10-13 18:38:43.625 287 12533.95 60.33 54505.53 88888.00 2016-10-13 18:38:43.750 287 12533.98 60.38 54505.50 88888.00 2016-10-13 18:38:43.875 287 12533.98 60.40 54505.53 88888.00 2016-10-13 18:38:44.000 287 12534.08 60.50 54505.50 88888.00 2016-10-13 18:38:44.125 287 12534.12 60.58 54505.53 88888.00 2016-10-13 18:38:44.250 287 12534.08 60.58 54505.53 88888.00 2016-10-13 18:38:44.375 287 12534.10 60.58 54505.53 88888.00 2016-10-13 18:38:44.500 287 12534.17 60.58 54505.55 88888.00 2016-10-13 18:38:44.625 287 12534.17 60.60 54505.55 88888.00 2016-10-13 18:38:44.750 287 12534.20 60.60 54505.57 88888.00 2016-10-13 18:38:44.875 287 12534.20 60.60 54505.55 88888.00 2016-10-13 18:38:45.000 287 12534.20 60.55 54505.57 88888.00 2016-10-13 18:38:45.125 287 12534.25 60.50 54505.57 88888.00 2016-10-13 18:38:45.250 287 12534.30 60.45 54505.60 88888.00 2016-10-13 18:38:45.375 287 12534.35 60.42 54505.62 88888.00 2016-10-13 18:38:45.500 287 12534.35 60.40 54505.65 88888.00 2016-10-13 18:38:45.625 287 12534.35 60.30 54505.65 88888.00 2016-10-13 18:38:45.750 287 12534.38 60.20 54505.65 88888.00 2016-10-13 18:38:45.875 287 12534.38 60.10 54505.62 88888.00 2016-10-13 18:38:46.000 287 12534.38 60.00 54505.65 88888.00 2016-10-13 18:38:46.125 287 12534.33 59.90 54505.65 88888.00 2016-10-13 18:38:46.250 287 12534.27 59.80 54505.65 88888.00 2016-10-13 18:38:46.375 287 12534.38 59.70 54505.62 88888.00 2016-10-13 18:38:46.500 287 12534.45 59.62 54505.65 88888.00 2016-10-13 18:38:46.625 287 12534.45 59.55 54505.65 88888.00 2016-10-13 18:38:46.750 287 12534.42 59.45 54505.62 88888.00 2016-10-13 18:38:46.875 287 12534.52 59.40 54505.62 88888.00 2016-10-13 18:38:47.000 287 12534.58 59.35 54505.62 88888.00 2016-10-13 18:38:47.125 287 12534.65 59.30 54505.62 88888.00 2016-10-13 18:38:47.250 287 12534.67 59.20 54505.60 88888.00 2016-10-13 18:38:47.375 287 12534.67 59.17 54505.60 88888.00 2016-10-13 18:38:47.500 287 12534.70 59.10 54505.57 88888.00 2016-10-13 18:38:47.625 287 12534.80 59.08 54505.57 88888.00 2016-10-13 18:38:47.750 287 12534.83 59.00 54505.57 88888.00 2016-10-13 18:38:47.875 287 12534.80 58.90 54505.57 88888.00 2016-10-13 18:38:48.000 287 12534.80 58.85 54505.55 88888.00 2016-10-13 18:38:48.125 287 12534.77 58.77 54505.55 88888.00 2016-10-13 18:38:48.250 287 12534.77 58.73 54505.55 88888.00 2016-10-13 18:38:48.375 287 12534.75 58.70 54505.55 88888.00 2016-10-13 18:38:48.500 287 12534.70 58.62 54505.55 88888.00 2016-10-13 18:38:48.625 287 12534.75 58.58 54505.53 88888.00 2016-10-13 18:38:48.750 287 12534.80 58.55 54505.53 88888.00 2016-10-13 18:38:48.875 287 12534.70 58.48 54505.53 88888.00 2016-10-13 18:38:49.000 287 12534.73 58.40 54505.50 88888.00 2016-10-13 18:38:49.125 287 12534.73 58.35 54505.47 88888.00 2016-10-13 18:38:49.250 287 12534.65 58.30 54505.47 88888.00 2016-10-13 18:38:49.375 287 12534.65 58.33 54505.47 88888.00 2016-10-13 18:38:49.500 287 12534.62 58.27 54505.45 88888.00 2016-10-13 18:38:49.625 287 12534.55 58.23 54505.45 88888.00 2016-10-13 18:38:49.750 287 12534.60 58.20 54505.45 88888.00 2016-10-13 18:38:49.875 287 12534.60 58.20 54505.45 88888.00 2016-10-13 18:38:50.000 287 12534.55 58.15 54505.43 88888.00 2016-10-13 18:38:50.125 287 12534.60 58.12 54505.45 88888.00 2016-10-13 18:38:50.250 287 12534.58 58.15 54505.43 88888.00 2016-10-13 18:38:50.375 287 12534.55 58.12 54505.38 88888.00 2016-10-13 18:38:50.500 287 12534.58 58.10 54505.38 88888.00 2016-10-13 18:38:50.625 287 12534.50 58.15 54505.35 88888.00 2016-10-13 18:38:50.750 287 12534.48 58.17 54505.38 88888.00 2016-10-13 18:38:50.875 287 12534.45 58.23 54505.35 88888.00 2016-10-13 18:38:51.000 287 12534.40 58.27 54505.32 88888.00 2016-10-13 18:38:51.125 287 12534.45 58.38 54505.32 88888.00 2016-10-13 18:38:51.250 287 12534.40 58.55 54505.32 88888.00 2016-10-13 18:38:51.375 287 12534.33 58.70 54505.30 88888.00 2016-10-13 18:38:51.500 287 12534.23 58.85 54505.30 88888.00 2016-10-13 18:38:51.625 287 12534.20 59.02 54505.30 88888.00 2016-10-13 18:38:51.750 287 12534.10 59.23 54505.25 88888.00 2016-10-13 18:38:51.875 287 12534.00 59.45 54505.28 88888.00 2016-10-13 18:38:52.000 287 12533.90 59.62 54505.22 88888.00 2016-10-13 18:38:52.125 287 12533.77 59.85 54505.22 88888.00 2016-10-13 18:38:52.250 287 12533.65 60.05 54505.20 88888.00 2016-10-13 18:38:52.375 287 12533.62 60.23 54505.20 88888.00 2016-10-13 18:38:52.500 287 12533.55 60.38 54505.18 88888.00 2016-10-13 18:38:52.625 287 12533.50 60.48 54505.18 88888.00 2016-10-13 18:38:52.750 287 12533.48 60.62 54505.18 88888.00 2016-10-13 18:38:52.875 287 12533.50 60.70 54505.12 88888.00 2016-10-13 18:38:53.000 287 12533.48 60.77 54505.10 88888.00 2016-10-13 18:38:53.125 287 12533.45 60.80 54505.07 88888.00 2016-10-13 18:38:53.250 287 12533.45 60.85 54505.07 88888.00 2016-10-13 18:38:53.375 287 12533.45 60.92 54505.07 88888.00 2016-10-13 18:38:53.500 287 12533.42 60.95 54505.07 88888.00 2016-10-13 18:38:53.625 287 12533.38 61.02 54505.03 88888.00 2016-10-13 18:38:53.750 287 12533.38 61.10 54505.03 88888.00 2016-10-13 18:38:53.875 287 12533.33 61.15 54505.00 88888.00 2016-10-13 18:38:54.000 287 12533.35 61.23 54504.97 88888.00 2016-10-13 18:38:54.125 287 12533.35 61.25 54504.95 88888.00 2016-10-13 18:38:54.250 287 12533.25 61.27 54504.95 88888.00 2016-10-13 18:38:54.375 287 12533.25 61.30 54504.95 88888.00 2016-10-13 18:38:54.500 287 12533.23 61.35 54504.95 88888.00 2016-10-13 18:38:54.625 287 12533.23 61.38 54504.90 88888.00 2016-10-13 18:38:54.750 287 12533.27 61.40 54504.90 88888.00 2016-10-13 18:38:54.875 287 12533.33 61.42 54504.90 88888.00 2016-10-13 18:38:55.000 287 12533.35 61.40 54504.85 88888.00 2016-10-13 18:38:55.125 287 12533.30 61.42 54504.85 88888.00 2016-10-13 18:38:55.250 287 12533.27 61.45 54504.85 88888.00 2016-10-13 18:38:55.375 287 12533.30 61.45 54504.85 88888.00 2016-10-13 18:38:55.500 287 12533.27 61.42 54504.82 88888.00 2016-10-13 18:38:55.625 287 12533.27 61.38 54504.80 88888.00 2016-10-13 18:38:55.750 287 12533.30 61.35 54504.80 88888.00 2016-10-13 18:38:55.875 287 12533.33 61.35 54504.78 88888.00 2016-10-13 18:38:56.000 287 12533.35 61.30 54504.75 88888.00 2016-10-13 18:38:56.125 287 12533.35 61.23 54504.78 88888.00 2016-10-13 18:38:56.250 287 12533.35 61.17 54504.75 88888.00 2016-10-13 18:38:56.375 287 12533.40 61.20 54504.75 88888.00 2016-10-13 18:38:56.500 287 12533.42 61.20 54504.75 88888.00 2016-10-13 18:38:56.625 287 12533.40 61.20 54504.75 88888.00 2016-10-13 18:38:56.750 287 12533.40 61.20 54504.75 88888.00 2016-10-13 18:38:56.875 287 12533.38 61.20 54504.72 88888.00 2016-10-13 18:38:57.000 287 12533.35 61.23 54504.70 88888.00 2016-10-13 18:38:57.125 287 12533.33 61.23 54504.70 88888.00 2016-10-13 18:38:57.250 287 12533.33 61.25 54504.70 88888.00 2016-10-13 18:38:57.375 287 12533.38 61.27 54504.70 88888.00 2016-10-13 18:38:57.500 287 12533.38 61.35 54504.70 88888.00 2016-10-13 18:38:57.625 287 12533.40 61.40 54504.70 88888.00 2016-10-13 18:38:57.750 287 12533.45 61.48 54504.70 88888.00 2016-10-13 18:38:57.875 287 12533.45 61.55 54504.65 88888.00 2016-10-13 18:38:58.000 287 12533.45 61.65 54504.65 88888.00 2016-10-13 18:38:58.125 287 12533.45 61.77 54504.65 88888.00 2016-10-13 18:38:58.250 287 12533.45 61.90 54504.62 88888.00 2016-10-13 18:38:58.375 287 12533.50 62.00 54504.62 88888.00 2016-10-13 18:38:58.500 287 12533.50 62.10 54504.62 88888.00 2016-10-13 18:38:58.625 287 12533.38 62.20 54504.60 88888.00 2016-10-13 18:38:58.750 287 12533.27 62.35 54504.60 88888.00 2016-10-13 18:38:58.875 287 12533.25 62.50 54504.57 88888.00 2016-10-13 18:38:59.000 287 12533.27 62.60 54504.55 88888.00 2016-10-13 18:38:59.125 287 12533.23 62.75 54504.55 88888.00 2016-10-13 18:38:59.250 287 12533.10 62.83 54504.55 88888.00 2016-10-13 18:38:59.375 287 12533.05 62.95 54504.55 88888.00 2016-10-13 18:38:59.500 287 12533.08 62.98 54504.57 88888.00 2016-10-13 18:38:59.625 287 12533.02 63.00 54504.53 88888.00 2016-10-13 18:38:59.750 287 12532.95 63.08 54504.53 88888.00 2016-10-13 18:38:59.875 287 12532.92 63.15 54504.50 88888.00 2016-10-13 18:39:00.000 287 12532.90 63.12 54504.53 88888.00 2016-10-13 18:39:00.125 287 12532.88 63.12 54504.53 88888.00 2016-10-13 18:39:00.250 287 12532.88 63.15 54504.53 88888.00 2016-10-13 18:39:00.375 287 12532.92 63.20 54504.53 88888.00 2016-10-13 18:39:00.500 287 12532.90 63.20 54504.53 88888.00 2016-10-13 18:39:00.625 287 12532.83 63.23 54504.53 88888.00 2016-10-13 18:39:00.750 287 12532.83 63.25 54504.53 88888.00 2016-10-13 18:39:00.875 287 12532.85 63.27 54504.53 88888.00 2016-10-13 18:39:01.000 287 12532.85 63.33 54504.53 88888.00 2016-10-13 18:39:01.125 287 12532.88 63.40 54504.53 88888.00 2016-10-13 18:39:01.250 287 12532.88 63.42 54504.53 88888.00 2016-10-13 18:39:01.375 287 12532.90 63.45 54504.55 88888.00 2016-10-13 18:39:01.500 287 12532.88 63.48 54504.57 88888.00 2016-10-13 18:39:01.625 287 12532.85 63.50 54504.57 88888.00 2016-10-13 18:39:01.750 287 12532.88 63.55 54504.57 88888.00 2016-10-13 18:39:01.875 287 12532.92 63.60 54504.57 88888.00 2016-10-13 18:39:02.000 287 12532.92 63.65 54504.57 88888.00 2016-10-13 18:39:02.125 287 12532.90 63.65 54504.57 88888.00 2016-10-13 18:39:02.250 287 12532.90 63.70 54504.62 88888.00 2016-10-13 18:39:02.375 287 12532.95 63.75 54504.65 88888.00 2016-10-13 18:39:02.500 287 12532.98 63.77 54504.68 88888.00 2016-10-13 18:39:02.625 287 12533.00 63.77 54504.65 88888.00 2016-10-13 18:39:02.750 287 12533.08 63.83 54504.65 88888.00 2016-10-13 18:39:02.875 287 12533.10 63.88 54504.68 88888.00 2016-10-13 18:39:03.000 287 12533.08 63.88 54504.68 88888.00 2016-10-13 18:39:03.125 287 12533.10 63.92 54504.68 88888.00 2016-10-13 18:39:03.250 287 12533.17 63.92 54504.70 88888.00 2016-10-13 18:39:03.375 287 12533.27 63.92 54504.68 88888.00 2016-10-13 18:39:03.500 287 12533.30 63.90 54504.70 88888.00 2016-10-13 18:39:03.625 287 12533.33 63.88 54504.70 88888.00 2016-10-13 18:39:03.750 287 12533.38 63.85 54504.70 88888.00 2016-10-13 18:39:03.875 287 12533.48 63.83 54504.68 88888.00 2016-10-13 18:39:04.000 287 12533.58 63.77 54504.70 88888.00 2016-10-13 18:39:04.125 287 12533.60 63.77 54504.72 88888.00 2016-10-13 18:39:04.250 287 12533.62 63.73 54504.72 88888.00 2016-10-13 18:39:04.375 287 12533.73 63.77 54504.72 88888.00 2016-10-13 18:39:04.500 287 12533.75 63.85 54504.72 88888.00 2016-10-13 18:39:04.625 287 12533.75 63.90 54504.72 88888.00 2016-10-13 18:39:04.750 287 12533.85 63.92 54504.72 88888.00 2016-10-13 18:39:04.875 287 12533.88 63.92 54504.70 88888.00 2016-10-13 18:39:05.000 287 12533.85 63.95 54504.72 88888.00 2016-10-13 18:39:05.125 287 12533.85 63.90 54504.75 88888.00 2016-10-13 18:39:05.250 287 12533.83 63.85 54504.75 88888.00 2016-10-13 18:39:05.375 287 12533.85 63.80 54504.75 88888.00 2016-10-13 18:39:05.500 287 12533.95 63.75 54504.75 88888.00 2016-10-13 18:39:05.625 287 12533.98 63.73 54504.75 88888.00 2016-10-13 18:39:05.750 287 12533.95 63.70 54504.75 88888.00 2016-10-13 18:39:05.875 287 12533.92 63.62 54504.75 88888.00 2016-10-13 18:39:06.000 287 12533.95 63.60 54504.75 88888.00 2016-10-13 18:39:06.125 287 12533.98 63.55 54504.78 88888.00 2016-10-13 18:39:06.250 287 12533.90 63.50 54504.78 88888.00 2016-10-13 18:39:06.375 287 12533.90 63.42 54504.80 88888.00 2016-10-13 18:39:06.500 287 12533.88 63.35 54504.78 88888.00 2016-10-13 18:39:06.625 287 12533.80 63.25 54504.78 88888.00 2016-10-13 18:39:06.750 287 12533.77 63.17 54504.78 88888.00 2016-10-13 18:39:06.875 287 12533.77 63.10 54504.78 88888.00 2016-10-13 18:39:07.000 287 12533.75 63.05 54504.78 88888.00 2016-10-13 18:39:07.125 287 12533.67 63.00 54504.78 88888.00 2016-10-13 18:39:07.250 287 12533.65 62.92 54504.80 88888.00 2016-10-13 18:39:07.375 287 12533.67 62.90 54504.80 88888.00 2016-10-13 18:39:07.500 287 12533.70 62.85 54504.80 88888.00 2016-10-13 18:39:07.625 287 12533.70 62.88 54504.80 88888.00 2016-10-13 18:39:07.750 287 12533.65 62.88 54504.80 88888.00 2016-10-13 18:39:07.875 287 12533.62 62.92 54504.80 88888.00 2016-10-13 18:39:08.000 287 12533.58 62.95 54504.80 88888.00 2016-10-13 18:39:08.125 287 12533.55 63.02 54504.80 88888.00 2016-10-13 18:39:08.250 287 12533.52 63.10 54504.82 88888.00 2016-10-13 18:39:08.375 287 12533.58 63.15 54504.82 88888.00 2016-10-13 18:39:08.500 287 12533.50 63.23 54504.85 88888.00 2016-10-13 18:39:08.625 287 12533.38 63.30 54504.82 88888.00 2016-10-13 18:39:08.750 287 12533.30 63.40 54504.82 88888.00 2016-10-13 18:39:08.875 287 12533.30 63.50 54504.82 88888.00 2016-10-13 18:39:09.000 287 12533.27 63.55 54504.85 88888.00 2016-10-13 18:39:09.125 287 12533.25 63.65 54504.88 88888.00 2016-10-13 18:39:09.250 287 12533.25 63.70 54504.85 88888.00 2016-10-13 18:39:09.375 287 12533.20 63.75 54504.85 88888.00 2016-10-13 18:39:09.500 287 12533.12 63.80 54504.85 88888.00 2016-10-13 18:39:09.625 287 12533.10 63.88 54504.82 88888.00 2016-10-13 18:39:09.750 287 12533.08 63.92 54504.82 88888.00 2016-10-13 18:39:09.875 287 12533.05 63.98 54504.80 88888.00 2016-10-13 18:39:10.000 287 12533.08 64.05 54504.80 88888.00 2016-10-13 18:39:10.125 287 12533.08 64.08 54504.80 88888.00 2016-10-13 18:39:10.250 287 12533.08 64.10 54504.78 88888.00 2016-10-13 18:39:10.375 287 12533.20 64.15 54504.75 88888.00 2016-10-13 18:39:10.500 287 12533.25 64.17 54504.75 88888.00 2016-10-13 18:39:10.625 287 12533.25 64.15 54504.70 88888.00 2016-10-13 18:39:10.750 287 12533.25 64.20 54504.70 88888.00 2016-10-13 18:39:10.875 287 12533.27 64.17 54504.68 88888.00 2016-10-13 18:39:11.000 287 12533.35 64.20 54504.68 88888.00 2016-10-13 18:39:11.125 287 12533.40 64.22 54504.68 88888.00 2016-10-13 18:39:11.250 287 12533.40 64.20 54504.68 88888.00 2016-10-13 18:39:11.375 287 12533.42 64.17 54504.65 88888.00 2016-10-13 18:39:11.500 287 12533.50 64.12 54504.65 88888.00 2016-10-13 18:39:11.625 287 12533.58 64.10 54504.62 88888.00 2016-10-13 18:39:11.750 287 12533.60 64.05 54504.65 88888.00 2016-10-13 18:39:11.875 287 12533.55 64.00 54504.65 88888.00 2016-10-13 18:39:12.000 287 12533.45 63.95 54504.65 88888.00 2016-10-13 18:39:12.125 287 12533.38 63.88 54504.68 88888.00 2016-10-13 18:39:12.250 287 12533.40 63.73 54504.68 88888.00 2016-10-13 18:39:12.375 287 12533.48 63.70 54504.68 88888.00 2016-10-13 18:39:12.500 287 12533.38 63.62 54504.70 88888.00 2016-10-13 18:39:12.625 287 12533.27 63.55 54504.70 88888.00 2016-10-13 18:39:12.750 287 12533.27 63.48 54504.70 88888.00 2016-10-13 18:39:12.875 287 12533.30 63.38 54504.68 88888.00 2016-10-13 18:39:13.000 287 12533.27 63.27 54504.70 88888.00 2016-10-13 18:39:13.125 287 12533.25 63.20 54504.72 88888.00 2016-10-13 18:39:13.250 287 12533.20 63.08 54504.72 88888.00 2016-10-13 18:39:13.375 287 12533.20 63.02 54504.72 88888.00 2016-10-13 18:39:13.500 287 12533.15 62.92 54504.72 88888.00 2016-10-13 18:39:13.625 287 12533.15 62.85 54504.72 88888.00 2016-10-13 18:39:13.750 287 12533.17 62.80 54504.72 88888.00 2016-10-13 18:39:13.875 287 12533.25 62.77 54504.75 88888.00 2016-10-13 18:39:14.000 287 12533.27 62.70 54504.72 88888.00 2016-10-13 18:39:14.125 287 12533.30 62.60 54504.70 88888.00 2016-10-13 18:39:14.250 287 12533.30 62.52 54504.75 88888.00 2016-10-13 18:39:14.375 287 12533.33 62.50 54504.75 88888.00 2016-10-13 18:39:14.500 287 12533.30 62.48 54504.75 88888.00 2016-10-13 18:39:14.625 287 12533.35 62.40 54504.75 88888.00 2016-10-13 18:39:14.750 287 12533.38 62.35 54504.75 88888.00 2016-10-13 18:39:14.875 287 12533.35 62.33 54504.78 88888.00 2016-10-13 18:39:15.000 287 12533.33 62.33 54504.78 88888.00 2016-10-13 18:39:15.125 287 12533.33 62.27 54504.75 88888.00 2016-10-13 18:39:15.250 287 12533.35 62.25 54504.80 88888.00 2016-10-13 18:39:15.375 287 12533.45 62.25 54504.80 88888.00 2016-10-13 18:39:15.500 287 12533.45 62.17 54504.80 88888.00 2016-10-13 18:39:15.625 287 12533.42 62.15 54504.80 88888.00 2016-10-13 18:39:15.750 287 12533.48 62.08 54504.82 88888.00 2016-10-13 18:39:15.875 287 12533.48 62.05 54504.85 88888.00 2016-10-13 18:39:16.000 287 12533.50 62.00 54504.82 88888.00 2016-10-13 18:39:16.125 287 12533.48 61.90 54504.82 88888.00 2016-10-13 18:39:16.250 287 12533.45 61.80 54504.82 88888.00 2016-10-13 18:39:16.375 287 12533.48 61.77 54504.88 88888.00 2016-10-13 18:39:16.500 287 12533.48 61.73 54504.90 88888.00 2016-10-13 18:39:16.625 287 12533.45 61.62 54504.90 88888.00 2016-10-13 18:39:16.750 287 12533.50 61.58 54504.90 88888.00 2016-10-13 18:39:16.875 287 12533.55 61.50 54504.93 88888.00 2016-10-13 18:39:17.000 287 12533.58 61.38 54504.95 88888.00 2016-10-13 18:39:17.125 287 12533.58 61.27 54504.97 88888.00 2016-10-13 18:39:17.250 287 12533.52 61.12 54504.97 88888.00 2016-10-13 18:39:17.375 287 12533.55 61.08 54505.00 88888.00 2016-10-13 18:39:17.500 287 12533.55 61.02 54505.00 88888.00 2016-10-13 18:39:17.625 287 12533.58 60.98 54505.03 88888.00 2016-10-13 18:39:17.750 287 12533.58 60.90 54505.07 88888.00 2016-10-13 18:39:17.875 287 12533.62 60.83 54505.10 88888.00 2016-10-13 18:39:18.000 287 12533.58 60.80 54505.10 88888.00 2016-10-13 18:39:18.125 287 12533.48 60.75 54505.12 88888.00 2016-10-13 18:39:18.250 287 12533.38 60.65 54505.15 88888.00 2016-10-13 18:39:18.375 287 12533.42 60.58 54505.15 88888.00 2016-10-13 18:39:18.500 287 12533.50 60.55 54505.20 88888.00 2016-10-13 18:39:18.625 287 12533.50 60.48 54505.22 88888.00 2016-10-13 18:39:18.750 287 12533.40 60.42 54505.20 88888.00 2016-10-13 18:39:18.875 287 12533.45 60.40 54505.22 88888.00 2016-10-13 18:39:19.000 287 12533.45 60.40 54505.25 88888.00 2016-10-13 18:39:19.125 287 12533.50 60.35 54505.28 88888.00 2016-10-13 18:39:19.250 287 12533.58 60.27 54505.30 88888.00 2016-10-13 18:39:19.375 287 12533.60 60.23 54505.32 88888.00 2016-10-13 18:39:19.500 287 12533.58 60.20 54505.32 88888.00 2016-10-13 18:39:19.625 287 12533.58 60.17 54505.35 88888.00 2016-10-13 18:39:19.750 287 12533.60 60.12 54505.40 88888.00 2016-10-13 18:39:19.875 287 12533.67 60.08 54505.43 88888.00 2016-10-13 18:39:20.000 287 12533.75 60.05 54505.40 88888.00 2016-10-13 18:39:20.125 287 12533.70 59.98 54505.43 88888.00 2016-10-13 18:39:20.250 287 12533.70 59.90 54505.45 88888.00 2016-10-13 18:39:20.375 287 12533.73 59.90 54505.45 88888.00 2016-10-13 18:39:20.500 287 12533.75 59.85 54505.45 88888.00 2016-10-13 18:39:20.625 287 12533.77 59.77 54505.45 88888.00 2016-10-13 18:39:20.750 287 12533.83 59.70 54505.47 88888.00 2016-10-13 18:39:20.875 287 12533.85 59.60 54505.50 88888.00 2016-10-13 18:39:21.000 287 12533.85 59.52 54505.47 88888.00 2016-10-13 18:39:21.125 287 12533.83 59.45 54505.50 88888.00 2016-10-13 18:39:21.250 287 12533.80 59.35 54505.50 88888.00 2016-10-13 18:39:21.375 287 12533.83 59.35 54505.50 88888.00 2016-10-13 18:39:21.500 287 12533.85 59.33 54505.55 88888.00 2016-10-13 18:39:21.625 287 12533.83 59.27 54505.57 88888.00 2016-10-13 18:39:21.750 287 12533.75 59.27 54505.57 88888.00 2016-10-13 18:39:21.875 287 12533.67 59.23 54505.62 88888.00 2016-10-13 18:39:22.000 287 12533.65 59.23 54505.60 88888.00 2016-10-13 18:39:22.125 287 12533.67 59.23 54505.62 88888.00 2016-10-13 18:39:22.250 287 12533.67 59.20 54505.65 88888.00 2016-10-13 18:39:22.375 287 12533.60 59.20 54505.65 88888.00 2016-10-13 18:39:22.500 287 12533.60 59.20 54505.65 88888.00 2016-10-13 18:39:22.625 287 12533.58 59.23 54505.68 88888.00 2016-10-13 18:39:22.750 287 12533.50 59.25 54505.68 88888.00 2016-10-13 18:39:22.875 287 12533.48 59.25 54505.68 88888.00 2016-10-13 18:39:23.000 287 12533.48 59.25 54505.70 88888.00 2016-10-13 18:39:23.125 287 12533.42 59.23 54505.72 88888.00 2016-10-13 18:39:23.250 287 12533.35 59.20 54505.72 88888.00 2016-10-13 18:39:23.375 287 12533.42 59.20 54505.72 88888.00 2016-10-13 18:39:23.500 287 12533.45 59.17 54505.72 88888.00 2016-10-13 18:39:23.625 287 12533.40 59.15 54505.72 88888.00 2016-10-13 18:39:23.750 287 12533.42 59.12 54505.75 88888.00 2016-10-13 18:39:23.875 287 12533.48 59.10 54505.75 88888.00 2016-10-13 18:39:24.000 287 12533.48 59.10 54505.75 88888.00 2016-10-13 18:39:24.125 287 12533.50 59.08 54505.75 88888.00 2016-10-13 18:39:24.250 287 12533.40 59.08 54505.78 88888.00 2016-10-13 18:39:24.375 287 12533.35 59.12 54505.75 88888.00 2016-10-13 18:39:24.500 287 12533.35 59.15 54505.75 88888.00 2016-10-13 18:39:24.625 287 12533.42 59.17 54505.78 88888.00 2016-10-13 18:39:24.750 287 12533.40 59.23 54505.75 88888.00 2016-10-13 18:39:24.875 287 12533.45 59.27 54505.78 88888.00 2016-10-13 18:39:25.000 287 12533.42 59.35 54505.75 88888.00 2016-10-13 18:39:25.125 287 12533.42 59.45 54505.75 88888.00 2016-10-13 18:39:25.250 287 12533.38 59.60 54505.72 88888.00 2016-10-13 18:39:25.375 287 12533.30 59.73 54505.72 88888.00 2016-10-13 18:39:25.500 287 12533.25 59.90 54505.72 88888.00 2016-10-13 18:39:25.625 287 12533.23 60.02 54505.72 88888.00 2016-10-13 18:39:25.750 287 12533.25 60.25 54505.70 88888.00 2016-10-13 18:39:25.875 287 12533.27 60.48 54505.70 88888.00 2016-10-13 18:39:26.000 287 12533.23 60.60 54505.68 88888.00 2016-10-13 18:39:26.125 287 12533.17 60.77 54505.68 88888.00 2016-10-13 18:39:26.250 287 12533.12 60.98 54505.68 88888.00 2016-10-13 18:39:26.375 287 12533.12 61.12 54505.65 88888.00 2016-10-13 18:39:26.500 287 12533.15 61.30 54505.62 88888.00 2016-10-13 18:39:26.625 287 12533.20 61.45 54505.62 88888.00 2016-10-13 18:39:26.750 287 12533.27 61.58 54505.60 88888.00 2016-10-13 18:39:26.875 287 12533.33 61.67 54505.57 88888.00 2016-10-13 18:39:27.000 287 12533.30 61.75 54505.55 88888.00 2016-10-13 18:39:27.125 287 12533.35 61.83 54505.53 88888.00 2016-10-13 18:39:27.250 287 12533.40 61.88 54505.53 88888.00 2016-10-13 18:39:27.375 287 12533.50 61.92 54505.53 88888.00 2016-10-13 18:39:27.500 287 12533.52 61.92 54505.53 88888.00 2016-10-13 18:39:27.625 287 12533.52 61.95 54505.55 88888.00 2016-10-13 18:39:27.750 287 12533.52 62.00 54505.55 88888.00 2016-10-13 18:39:27.875 287 12533.58 62.05 54505.55 88888.00 2016-10-13 18:39:28.000 287 12533.58 62.08 54505.55 88888.00 2016-10-13 18:39:28.125 287 12533.60 61.85 54505.57 88888.00 2016-10-13 18:39:28.250 287 12533.58 61.25 54505.57 88888.00 2016-10-13 18:39:28.375 287 12533.60 61.20 54505.60 88888.00 2016-10-13 18:39:28.500 287 12533.60 61.38 54505.60 88888.00 2016-10-13 18:39:28.625 287 12533.60 61.52 54505.62 88888.00 2016-10-13 18:39:28.750 287 12533.52 61.65 54505.62 88888.00 2016-10-13 18:39:28.875 287 12533.50 61.73 54505.65 88888.00 2016-10-13 18:39:29.000 287 12533.48 61.77 54505.68 88888.00 2016-10-13 18:39:29.125 287 12533.55 61.88 54505.70 88888.00 2016-10-13 18:39:29.250 287 12533.62 62.05 54505.72 88888.00 2016-10-13 18:39:29.375 287 12533.60 62.15 54505.78 88888.00 2016-10-13 18:39:29.500 287 12533.55 62.17 54505.78 88888.00 2016-10-13 18:39:29.625 287 12533.52 62.17 54505.80 88888.00 2016-10-13 18:39:29.750 287 12533.55 62.12 54505.78 88888.00 2016-10-13 18:39:29.875 287 12533.55 62.17 54505.82 88888.00 2016-10-13 18:39:30.000 287 12533.60 62.20 54505.82 88888.00 2016-10-13 18:39:30.125 287 12533.60 62.17 54505.88 88888.00 2016-10-13 18:39:30.250 287 12533.55 62.20 54505.88 88888.00 2016-10-13 18:39:30.375 287 12533.52 62.20 54505.93 88888.00 2016-10-13 18:39:30.500 287 12533.48 62.20 54505.90 88888.00 2016-10-13 18:39:30.625 287 12533.48 62.23 54505.93 88888.00 2016-10-13 18:39:30.750 287 12533.48 62.27 54505.95 88888.00 2016-10-13 18:39:30.875 287 12533.40 62.33 54505.97 88888.00 2016-10-13 18:39:31.000 287 12533.33 62.35 54505.97 88888.00 2016-10-13 18:39:31.125 287 12533.25 62.42 54505.97 88888.00 2016-10-13 18:39:31.250 287 12533.25 62.50 54506.03 88888.00 2016-10-13 18:39:31.375 287 12533.30 62.58 54506.03 88888.00 2016-10-13 18:39:31.500 287 12533.23 62.62 54506.05 88888.00 2016-10-13 18:39:31.625 287 12533.17 62.70 54506.05 88888.00 2016-10-13 18:39:31.750 287 12533.08 62.77 54506.07 88888.00 2016-10-13 18:39:31.875 287 12533.02 62.83 54506.10 88888.00 2016-10-13 18:39:32.000 287 12533.00 62.85 54506.10 88888.00 2016-10-13 18:39:32.125 287 12533.00 62.90 54506.15 88888.00 2016-10-13 18:39:32.250 287 12533.00 62.95 54506.18 88888.00 2016-10-13 18:39:32.375 287 12533.02 63.02 54506.18 88888.00 2016-10-13 18:39:32.500 287 12533.02 63.12 54506.18 88888.00 2016-10-13 18:39:32.625 287 12533.02 63.17 54506.18 88888.00 2016-10-13 18:39:32.750 287 12532.98 63.23 54506.18 88888.00 2016-10-13 18:39:32.875 287 12532.92 63.27 54506.20 88888.00 2016-10-13 18:39:33.000 287 12532.85 63.40 54506.25 88888.00 2016-10-13 18:39:33.125 287 12532.85 63.45 54506.30 88888.00 2016-10-13 18:39:33.250 287 12532.80 63.42 54506.35 88888.00 2016-10-13 18:39:33.375 287 12532.70 63.33 54506.35 88888.00 2016-10-13 18:39:33.500 287 12532.65 63.30 54506.38 88888.00 2016-10-13 18:39:33.625 287 12532.58 63.27 54506.40 88888.00 2016-10-13 18:39:33.750 287 12532.55 63.30 54506.40 88888.00 2016-10-13 18:39:33.875 287 12532.58 63.30 54506.45 88888.00 2016-10-13 18:39:34.000 287 12532.55 63.30 54506.47 88888.00 2016-10-13 18:39:34.125 287 12532.52 63.30 54506.53 88888.00 2016-10-13 18:39:34.250 287 12532.45 63.23 54506.55 88888.00 2016-10-13 18:39:34.375 287 12532.50 63.23 54506.55 88888.00 2016-10-13 18:39:34.500 287 12532.52 63.23 54506.55 88888.00 2016-10-13 18:39:34.625 287 12532.45 63.23 54506.60 88888.00 2016-10-13 18:39:34.750 287 12532.45 63.23 54506.62 88888.00 2016-10-13 18:39:34.875 287 12532.45 63.20 54506.65 88888.00 2016-10-13 18:39:35.000 287 12532.50 63.23 54506.62 88888.00 2016-10-13 18:39:35.125 287 12532.55 63.25 54506.65 88888.00 2016-10-13 18:39:35.250 287 12532.62 63.25 54506.65 88888.00 2016-10-13 18:39:35.375 287 12532.67 63.27 54506.65 88888.00 2016-10-13 18:39:35.500 287 12532.58 63.27 54506.70 88888.00 2016-10-13 18:39:35.625 287 12532.55 63.30 54506.72 88888.00 2016-10-13 18:39:35.750 287 12532.60 63.30 54506.70 88888.00 2016-10-13 18:39:35.875 287 12532.67 63.33 54506.75 88888.00 2016-10-13 18:39:36.000 287 12532.73 63.30 54506.75 88888.00 2016-10-13 18:39:36.125 287 12532.77 63.27 54506.78 88888.00 2016-10-13 18:39:36.250 287 12532.83 63.30 54506.78 88888.00 2016-10-13 18:39:36.375 287 12532.85 63.33 54506.75 88888.00 2016-10-13 18:39:36.500 287 12532.88 63.35 54506.80 88888.00 2016-10-13 18:39:36.625 287 12532.90 63.38 54506.82 88888.00 2016-10-13 18:39:36.750 287 12532.95 63.40 54506.82 88888.00 2016-10-13 18:39:36.875 287 12532.98 63.42 54506.82 88888.00 2016-10-13 18:39:37.000 287 12533.00 63.40 54506.82 88888.00 2016-10-13 18:39:37.125 287 12533.00 63.38 54506.85 88888.00 2016-10-13 18:39:37.250 287 12533.02 63.38 54506.90 88888.00 2016-10-13 18:39:37.375 287 12533.10 63.42 54506.93 88888.00 2016-10-13 18:39:37.500 287 12533.15 63.40 54506.93 88888.00 2016-10-13 18:39:37.625 287 12533.20 63.42 54506.95 88888.00 2016-10-13 18:39:37.750 287 12533.20 63.45 54506.95 88888.00 2016-10-13 18:39:37.875 287 12533.25 63.45 54506.95 88888.00 2016-10-13 18:39:38.000 287 12533.25 63.45 54506.95 88888.00 2016-10-13 18:39:38.125 287 12533.27 63.42 54507.00 88888.00 2016-10-13 18:39:38.250 287 12533.30 63.45 54507.05 88888.00 2016-10-13 18:39:38.375 287 12533.30 63.48 54507.03 88888.00 2016-10-13 18:39:38.500 287 12533.33 63.45 54507.05 88888.00 2016-10-13 18:39:38.625 287 12533.35 63.42 54507.07 88888.00 2016-10-13 18:39:38.750 287 12533.40 63.45 54507.10 88888.00 2016-10-13 18:39:38.875 287 12533.45 63.45 54507.07 88888.00 2016-10-13 18:39:39.000 287 12533.52 63.45 54507.07 88888.00 2016-10-13 18:39:39.125 287 12533.52 63.45 54507.12 88888.00 2016-10-13 18:39:39.250 287 12533.50 63.42 54507.15 88888.00 2016-10-13 18:39:39.375 287 12533.52 63.42 54507.20 88888.00 2016-10-13 18:39:39.500 287 12533.48 63.42 54507.25 88888.00 2016-10-13 18:39:39.625 287 12533.52 63.40 54507.22 88888.00 2016-10-13 18:39:39.750 287 12533.58 63.38 54507.22 88888.00 2016-10-13 18:39:39.875 287 12533.60 63.33 54507.22 88888.00 2016-10-13 18:39:40.000 287 12533.65 63.30 54507.25 88888.00 2016-10-13 18:39:40.125 287 12533.65 63.27 54507.28 88888.00 2016-10-13 18:39:40.250 287 12533.70 63.25 54507.35 88888.00 2016-10-13 18:39:40.375 287 12533.75 63.20 54507.35 88888.00 2016-10-13 18:39:40.500 287 12533.73 63.15 54507.38 88888.00 2016-10-13 18:39:40.625 287 12533.70 63.08 54507.38 88888.00 2016-10-13 18:39:40.750 287 12533.70 63.00 54507.38 88888.00 2016-10-13 18:39:40.875 287 12533.73 62.92 54507.43 88888.00 2016-10-13 18:39:41.000 287 12533.73 62.83 54507.45 88888.00 2016-10-13 18:39:41.125 287 12533.73 62.73 54507.47 88888.00 2016-10-13 18:39:41.250 287 12533.73 62.65 54507.53 88888.00 2016-10-13 18:39:41.375 287 12533.73 62.58 54507.50 88888.00 2016-10-13 18:39:41.500 287 12533.70 62.48 54507.55 88888.00 2016-10-13 18:39:41.625 287 12533.70 62.38 54507.53 88888.00 2016-10-13 18:39:41.750 287 12533.70 62.23 54507.55 88888.00 2016-10-13 18:39:41.875 287 12533.67 62.12 54507.60 88888.00 2016-10-13 18:39:42.000 287 12533.70 62.08 54507.60 88888.00 2016-10-13 18:39:42.125 287 12533.70 62.02 54507.60 88888.00 2016-10-13 18:39:42.250 287 12533.67 61.95 54507.62 88888.00 2016-10-13 18:39:42.375 287 12533.70 61.92 54507.62 88888.00 2016-10-13 18:39:42.500 287 12533.75 61.88 54507.65 88888.00 2016-10-13 18:39:42.625 287 12533.77 61.77 54507.65 88888.00 2016-10-13 18:39:42.750 287 12533.80 61.73 54507.65 88888.00 2016-10-13 18:39:42.875 287 12533.80 61.67 54507.68 88888.00 2016-10-13 18:39:43.000 287 12533.75 61.65 54507.68 88888.00 2016-10-13 18:39:43.125 287 12533.67 61.60 54507.70 88888.00 2016-10-13 18:39:43.250 287 12533.65 61.52 54507.70 88888.00 2016-10-13 18:39:43.375 287 12533.70 61.50 54507.72 88888.00 2016-10-13 18:39:43.500 287 12533.75 61.45 54507.70 88888.00 2016-10-13 18:39:43.625 287 12533.77 61.45 54507.72 88888.00 2016-10-13 18:39:43.750 287 12533.80 61.48 54507.72 88888.00 2016-10-13 18:39:43.875 287 12533.77 61.50 54507.70 88888.00 2016-10-13 18:39:44.000 287 12533.83 61.48 54507.70 88888.00 2016-10-13 18:39:44.125 287 12533.90 61.50 54507.72 88888.00 2016-10-13 18:39:44.250 287 12534.00 61.55 54507.72 88888.00 2016-10-13 18:39:44.375 287 12534.08 61.60 54507.72 88888.00 2016-10-13 18:39:44.500 287 12534.12 61.62 54507.72 88888.00 2016-10-13 18:39:44.625 287 12534.23 61.65 54507.72 88888.00 2016-10-13 18:39:44.750 287 12534.33 61.67 54507.72 88888.00 2016-10-13 18:39:44.875 287 12534.38 61.70 54507.72 88888.00 2016-10-13 18:39:45.000 287 12534.45 61.73 54507.68 88888.00 2016-10-13 18:39:45.125 287 12534.55 61.77 54507.70 88888.00 2016-10-13 18:39:45.250 287 12534.65 61.88 54507.70 88888.00 2016-10-13 18:39:45.375 287 12534.70 61.88 54507.72 88888.00 2016-10-13 18:39:45.500 287 12534.73 61.92 54507.72 88888.00 2016-10-13 18:39:45.625 287 12534.77 61.95 54507.72 88888.00 2016-10-13 18:39:45.750 287 12534.83 61.98 54507.75 88888.00 2016-10-13 18:39:45.875 287 12534.83 62.00 54507.78 88888.00 2016-10-13 18:39:46.000 287 12534.85 61.95 54507.80 88888.00 2016-10-13 18:39:46.125 287 12534.90 61.95 54507.82 88888.00 2016-10-13 18:39:46.250 287 12534.98 61.92 54507.82 88888.00 2016-10-13 18:39:46.375 287 12535.05 61.90 54507.85 88888.00 2016-10-13 18:39:46.500 287 12535.10 61.92 54507.88 88888.00 2016-10-13 18:39:46.625 287 12535.17 61.95 54507.88 88888.00 2016-10-13 18:39:46.750 287 12535.15 61.92 54507.90 88888.00 2016-10-13 18:39:46.875 287 12535.08 61.88 54507.93 88888.00 2016-10-13 18:39:47.000 287 12535.15 61.90 54507.93 88888.00 2016-10-13 18:39:47.125 287 12535.23 61.88 54507.95 88888.00 2016-10-13 18:39:47.250 287 12535.23 61.88 54507.95 88888.00 2016-10-13 18:39:47.375 287 12535.25 61.83 54507.97 88888.00 2016-10-13 18:39:47.500 287 12535.30 61.80 54508.00 88888.00 2016-10-13 18:39:47.625 287 12535.35 61.77 54508.00 88888.00 2016-10-13 18:39:47.750 287 12535.33 61.80 54508.03 88888.00 2016-10-13 18:39:47.875 287 12535.30 61.80 54508.07 88888.00 2016-10-13 18:39:48.000 287 12535.35 61.85 54508.07 88888.00 2016-10-13 18:39:48.125 287 12535.35 61.88 54508.10 88888.00 2016-10-13 18:39:48.250 287 12535.35 61.85 54508.12 88888.00 2016-10-13 18:39:48.375 287 12535.40 61.83 54508.10 88888.00 2016-10-13 18:39:48.500 287 12535.45 61.83 54508.12 88888.00 2016-10-13 18:39:48.625 287 12535.45 61.80 54508.15 88888.00 2016-10-13 18:39:48.750 287 12535.48 61.80 54508.12 88888.00 2016-10-13 18:39:48.875 287 12535.48 61.83 54508.15 88888.00 2016-10-13 18:39:49.000 287 12535.48 61.77 54508.15 88888.00 2016-10-13 18:39:49.125 287 12535.42 61.77 54508.18 88888.00 2016-10-13 18:39:49.250 287 12535.40 61.77 54508.18 88888.00 2016-10-13 18:39:49.375 287 12535.40 61.75 54508.20 88888.00 2016-10-13 18:39:49.500 287 12535.45 61.77 54508.18 88888.00 2016-10-13 18:39:49.625 287 12535.55 61.75 54508.22 88888.00 2016-10-13 18:39:49.750 287 12535.58 61.70 54508.20 88888.00 2016-10-13 18:39:49.875 287 12535.52 61.67 54508.22 88888.00 2016-10-13 18:39:50.000 287 12535.52 61.73 54508.20 88888.00 2016-10-13 18:39:50.125 287 12535.52 61.73 54508.22 88888.00 2016-10-13 18:39:50.250 287 12535.52 61.73 54508.25 88888.00 2016-10-13 18:39:50.375 287 12535.62 61.73 54508.28 88888.00 2016-10-13 18:39:50.500 287 12535.70 61.73 54508.25 88888.00 2016-10-13 18:39:50.625 287 12535.75 61.70 54508.25 88888.00 2016-10-13 18:39:50.750 287 12535.75 61.67 54508.28 88888.00 2016-10-13 18:39:50.875 287 12535.73 61.62 54508.28 88888.00 2016-10-13 18:39:51.000 287 12535.75 61.60 54508.25 88888.00 2016-10-13 18:39:51.125 287 12535.75 61.58 54508.28 88888.00 2016-10-13 18:39:51.250 287 12535.75 61.50 54508.35 88888.00 2016-10-13 18:39:51.375 287 12535.75 61.48 54508.35 88888.00 2016-10-13 18:39:51.500 287 12535.70 61.42 54508.38 88888.00 2016-10-13 18:39:51.625 287 12535.65 61.33 54508.38 88888.00 2016-10-13 18:39:51.750 287 12535.70 61.27 54508.40 88888.00 2016-10-13 18:39:51.875 287 12535.65 61.25 54508.43 88888.00 2016-10-13 18:39:52.000 287 12535.65 61.20 54508.40 88888.00 2016-10-13 18:39:52.125 287 12535.65 61.17 54508.43 88888.00 2016-10-13 18:39:52.250 287 12535.70 61.15 54508.43 88888.00 2016-10-13 18:39:52.375 287 12535.75 61.15 54508.43 88888.00 2016-10-13 18:39:52.500 287 12535.75 61.15 54508.45 88888.00 2016-10-13 18:39:52.625 287 12535.73 61.15 54508.47 88888.00 2016-10-13 18:39:52.750 287 12535.73 61.15 54508.50 88888.00 2016-10-13 18:39:52.875 287 12535.65 61.25 54508.55 88888.00 2016-10-13 18:39:53.000 287 12535.67 61.33 54508.55 88888.00 2016-10-13 18:39:53.125 287 12535.62 61.40 54508.55 88888.00 2016-10-13 18:39:53.250 287 12535.52 61.50 54508.53 88888.00 2016-10-13 18:39:53.375 287 12535.48 61.55 54508.55 88888.00 2016-10-13 18:39:53.500 287 12535.42 61.62 54508.55 88888.00 2016-10-13 18:39:53.625 287 12535.48 61.75 54508.57 88888.00 2016-10-13 18:39:53.750 287 12535.45 61.85 54508.57 88888.00 2016-10-13 18:39:53.875 287 12535.35 61.95 54508.57 88888.00 2016-10-13 18:39:54.000 287 12535.23 62.05 54508.57 88888.00 2016-10-13 18:39:54.125 287 12535.12 62.17 54508.55 88888.00 2016-10-13 18:39:54.250 287 12535.08 62.30 54508.57 88888.00 2016-10-13 18:39:54.375 287 12535.10 62.42 54508.57 88888.00 2016-10-13 18:39:54.500 287 12535.00 62.55 54508.60 88888.00 2016-10-13 18:39:54.625 287 12534.90 62.67 54508.60 88888.00 2016-10-13 18:39:54.750 287 12534.80 62.80 54508.60 88888.00 2016-10-13 18:39:54.875 287 12534.73 62.90 54508.62 88888.00 2016-10-13 18:39:55.000 287 12534.67 63.10 54508.60 88888.00 2016-10-13 18:39:55.125 287 12534.60 63.25 54508.62 88888.00 2016-10-13 18:39:55.250 287 12534.52 63.35 54508.60 88888.00 2016-10-13 18:39:55.375 287 12534.50 63.45 54508.57 88888.00 2016-10-13 18:39:55.500 287 12534.40 63.55 54508.57 88888.00 2016-10-13 18:39:55.625 287 12534.40 63.65 54508.57 88888.00 2016-10-13 18:39:55.750 287 12534.42 63.73 54508.55 88888.00 2016-10-13 18:39:55.875 287 12534.42 63.85 54508.57 88888.00 2016-10-13 18:39:56.000 287 12534.35 63.92 54508.55 88888.00 2016-10-13 18:39:56.125 287 12534.23 64.00 54508.57 88888.00 2016-10-13 18:39:56.250 287 12534.23 64.08 54508.57 88888.00 2016-10-13 18:39:56.375 287 12534.33 64.12 54508.55 88888.00 2016-10-13 18:39:56.500 287 12534.30 64.20 54508.57 88888.00 2016-10-13 18:39:56.625 287 12534.27 64.22 54508.60 88888.00 2016-10-13 18:39:56.750 287 12534.30 64.28 54508.57 88888.00 2016-10-13 18:39:56.875 287 12534.27 64.30 54508.60 88888.00 2016-10-13 18:39:57.000 287 12534.30 64.35 54508.60 88888.00 2016-10-13 18:39:57.125 287 12534.27 64.38 54508.60 88888.00 2016-10-13 18:39:57.250 287 12534.27 64.38 54508.62 88888.00 2016-10-13 18:39:57.375 287 12534.38 64.45 54508.62 88888.00 2016-10-13 18:39:57.500 287 12534.40 64.47 54508.65 88888.00 2016-10-13 18:39:57.625 287 12534.35 64.42 54508.62 88888.00 2016-10-13 18:39:57.750 287 12534.33 64.40 54508.65 88888.00 2016-10-13 18:39:57.875 287 12534.33 64.40 54508.70 88888.00 2016-10-13 18:39:58.000 287 12534.35 64.40 54508.72 88888.00 2016-10-13 18:39:58.125 287 12534.42 64.35 54508.75 88888.00 2016-10-13 18:39:58.250 287 12534.42 64.30 54508.78 88888.00 2016-10-13 18:39:58.375 287 12534.38 64.22 54508.78 88888.00 2016-10-13 18:39:58.500 287 12534.33 64.17 54508.78 88888.00 2016-10-13 18:39:58.625 287 12534.33 64.15 54508.78 88888.00 2016-10-13 18:39:58.750 287 12534.33 64.17 54508.80 88888.00 2016-10-13 18:39:58.875 287 12534.38 64.15 54508.82 88888.00 2016-10-13 18:39:59.000 287 12534.38 64.12 54508.85 88888.00 2016-10-13 18:39:59.125 287 12534.35 64.12 54508.85 88888.00 2016-10-13 18:39:59.250 287 12534.33 64.12 54508.90 88888.00 2016-10-13 18:39:59.375 287 12534.35 64.10 54508.93 88888.00 2016-10-13 18:39:59.500 287 12534.33 64.08 54508.95 88888.00 2016-10-13 18:39:59.625 287 12534.33 64.03 54508.97 88888.00 2016-10-13 18:39:59.750 287 12534.35 64.00 54509.00 88888.00 2016-10-13 18:39:59.875 287 12534.33 63.98 54509.00 88888.00 2016-10-13 18:40:00.000 287 12534.25 63.92 54509.03 88888.00 2016-10-13 18:40:00.125 287 12534.30 63.90 54509.07 88888.00 2016-10-13 18:40:00.250 287 12534.35 63.80 54509.12 88888.00 2016-10-13 18:40:00.375 287 12534.38 63.75 54509.15 88888.00 2016-10-13 18:40:00.500 287 12534.35 63.75 54509.18 88888.00 2016-10-13 18:40:00.625 287 12534.38 63.67 54509.20 88888.00 2016-10-13 18:40:00.750 287 12534.40 63.62 54509.22 88888.00 2016-10-13 18:40:00.875 287 12534.42 63.60 54509.28 88888.00 2016-10-13 18:40:01.000 287 12534.40 63.58 54509.30 88888.00 2016-10-13 18:40:01.125 287 12534.35 63.55 54509.35 88888.00 2016-10-13 18:40:01.250 287 12534.23 63.50 54509.35 88888.00 2016-10-13 18:40:01.375 287 12534.23 63.48 54509.38 88888.00 2016-10-13 18:40:01.500 287 12534.25 63.45 54509.40 88888.00 2016-10-13 18:40:01.625 287 12534.20 63.38 54509.45 88888.00 2016-10-13 18:40:01.750 287 12534.15 63.35 54509.47 88888.00 2016-10-13 18:40:01.875 287 12534.08 63.27 54509.50 88888.00 2016-10-13 18:40:02.000 287 12534.02 63.20 54509.50 88888.00 2016-10-13 18:40:02.125 287 12534.12 63.17 54509.53 88888.00 2016-10-13 18:40:02.250 287 12534.15 63.15 54509.55 88888.00 2016-10-13 18:40:02.375 287 12534.23 63.15 54509.60 88888.00 2016-10-13 18:40:02.500 287 12534.20 63.10 54509.62 88888.00 2016-10-13 18:40:02.625 287 12534.27 63.02 54509.60 88888.00 2016-10-13 18:40:02.750 287 12534.38 62.98 54509.62 88888.00 2016-10-13 18:40:02.875 287 12534.48 62.95 54509.65 88888.00 2016-10-13 18:40:03.000 287 12534.48 62.92 54509.65 88888.00 2016-10-13 18:40:03.125 287 12534.48 62.88 54509.68 88888.00 2016-10-13 18:40:03.250 287 12534.48 62.83 54509.70 88888.00 2016-10-13 18:40:03.375 287 12534.55 62.80 54509.70 88888.00 2016-10-13 18:40:03.500 287 12534.58 62.80 54509.72 88888.00 2016-10-13 18:40:03.625 287 12534.58 62.77 54509.72 88888.00 2016-10-13 18:40:03.750 287 12534.73 62.77 54509.72 88888.00 2016-10-13 18:40:03.875 287 12534.77 62.73 54509.75 88888.00 2016-10-13 18:40:04.000 287 12534.80 62.75 54509.72 88888.00 2016-10-13 18:40:04.125 287 12534.83 62.75 54509.75 88888.00 2016-10-13 18:40:04.250 287 12534.80 62.77 54509.75 88888.00 2016-10-13 18:40:04.375 287 12534.83 62.83 54509.78 88888.00 2016-10-13 18:40:04.500 287 12534.85 62.88 54509.80 88888.00 2016-10-13 18:40:04.625 287 12534.95 62.95 54509.80 88888.00 2016-10-13 18:40:04.750 287 12535.00 63.00 54509.80 88888.00 2016-10-13 18:40:04.875 287 12535.00 63.00 54509.78 88888.00 2016-10-13 18:40:05.000 287 12535.00 63.02 54509.75 88888.00 2016-10-13 18:40:05.125 287 12535.00 63.05 54509.78 88888.00 2016-10-13 18:40:05.250 287 12535.00 63.05 54509.78 88888.00 2016-10-13 18:40:05.375 287 12535.05 63.10 54509.78 88888.00 2016-10-13 18:40:05.500 287 12535.08 63.15 54509.78 88888.00 2016-10-13 18:40:05.625 287 12535.12 63.23 54509.78 88888.00 2016-10-13 18:40:05.750 287 12535.12 63.27 54509.75 88888.00 2016-10-13 18:40:05.875 287 12535.17 63.33 54509.72 88888.00 2016-10-13 18:40:06.000 287 12535.23 63.30 54509.70 88888.00 2016-10-13 18:40:06.125 287 12535.25 63.35 54509.70 88888.00 2016-10-13 18:40:06.250 287 12535.25 63.40 54509.70 88888.00 2016-10-13 18:40:06.375 287 12535.38 63.48 54509.70 88888.00 2016-10-13 18:40:06.500 287 12535.48 63.48 54509.72 88888.00 2016-10-13 18:40:06.625 287 12535.52 63.52 54509.70 88888.00 2016-10-13 18:40:06.750 287 12535.55 63.55 54509.72 88888.00 2016-10-13 18:40:06.875 287 12535.60 63.58 54509.70 88888.00 2016-10-13 18:40:07.000 287 12535.67 63.62 54509.68 88888.00 2016-10-13 18:40:07.125 287 12535.75 63.60 54509.68 88888.00 2016-10-13 18:40:07.250 287 12535.75 63.65 54509.68 88888.00 2016-10-13 18:40:07.375 287 12535.75 63.65 54509.70 88888.00 2016-10-13 18:40:07.500 287 12535.83 63.65 54509.68 88888.00 2016-10-13 18:40:07.625 287 12535.88 63.65 54509.68 88888.00 2016-10-13 18:40:07.750 287 12535.85 63.65 54509.68 88888.00 2016-10-13 18:40:07.875 287 12535.88 63.67 54509.68 88888.00 2016-10-13 18:40:08.000 287 12535.92 63.67 54509.68 88888.00 2016-10-13 18:40:08.125 287 12536.00 63.67 54509.72 88888.00 2016-10-13 18:40:08.250 287 12535.95 63.67 54509.75 88888.00 2016-10-13 18:40:08.375 287 12535.98 63.67 54509.72 88888.00 2016-10-13 18:40:08.500 287 12536.02 63.70 54509.72 88888.00 2016-10-13 18:40:08.625 287 12536.05 63.65 54509.75 88888.00 2016-10-13 18:40:08.750 287 12536.05 63.65 54509.75 88888.00 2016-10-13 18:40:08.875 287 12536.10 63.65 54509.75 88888.00 2016-10-13 18:40:09.000 287 12536.25 63.65 54509.72 88888.00 2016-10-13 18:40:09.125 287 12536.30 63.67 54509.75 88888.00 2016-10-13 18:40:09.250 287 12536.30 63.65 54509.78 88888.00 2016-10-13 18:40:09.375 287 12536.35 63.62 54509.78 88888.00 2016-10-13 18:40:09.500 287 12536.38 63.60 54509.75 88888.00 2016-10-13 18:40:09.625 287 12536.45 63.58 54509.78 88888.00 2016-10-13 18:40:09.750 287 12536.55 63.58 54509.75 88888.00 2016-10-13 18:40:09.875 287 12536.58 63.48 54509.75 88888.00 2016-10-13 18:40:10.000 287 12536.62 63.33 54509.75 88888.00 2016-10-13 18:40:10.125 287 12536.67 63.25 54509.78 88888.00 2016-10-13 18:40:10.250 287 12536.70 63.20 54509.78 88888.00 2016-10-13 18:40:10.375 287 12536.70 63.17 54509.78 88888.00 2016-10-13 18:40:10.500 287 12536.75 63.12 54509.78 88888.00 2016-10-13 18:40:10.625 287 12536.73 63.15 54509.80 88888.00 2016-10-13 18:40:10.750 287 12536.75 63.12 54509.78 88888.00 2016-10-13 18:40:10.875 287 12536.77 63.08 54509.75 88888.00 2016-10-13 18:40:11.000 287 12536.77 63.08 54509.72 88888.00 2016-10-13 18:40:11.125 287 12536.80 63.08 54509.72 88888.00 2016-10-13 18:40:11.250 287 12536.80 63.10 54509.72 88888.00 2016-10-13 18:40:11.375 287 12536.80 63.12 54509.70 88888.00 2016-10-13 18:40:11.500 287 12536.83 63.15 54509.72 88888.00 2016-10-13 18:40:11.625 287 12536.85 63.17 54509.70 88888.00 2016-10-13 18:40:11.750 287 12536.88 63.23 54509.70 88888.00 2016-10-13 18:40:11.875 287 12536.92 63.27 54509.68 88888.00 2016-10-13 18:40:12.000 287 12536.95 63.30 54509.62 88888.00 2016-10-13 18:40:12.125 287 12536.90 63.30 54509.62 88888.00 2016-10-13 18:40:12.250 287 12536.88 63.30 54509.65 88888.00 2016-10-13 18:40:12.375 287 12536.92 63.35 54509.62 88888.00 2016-10-13 18:40:12.500 287 12536.98 63.38 54509.60 88888.00 2016-10-13 18:40:12.625 287 12537.00 63.35 54509.57 88888.00 2016-10-13 18:40:12.750 287 12537.02 63.35 54509.57 88888.00 2016-10-13 18:40:12.875 287 12537.05 63.33 54509.57 88888.00 2016-10-13 18:40:13.000 287 12537.10 63.35 54509.57 88888.00 2016-10-13 18:40:13.125 287 12537.12 63.35 54509.60 88888.00 2016-10-13 18:40:13.250 287 12537.12 63.30 54509.60 88888.00 2016-10-13 18:40:13.375 287 12537.15 63.27 54509.57 88888.00 2016-10-13 18:40:13.500 287 12537.10 63.23 54509.55 88888.00 2016-10-13 18:40:13.625 287 12537.08 63.20 54509.55 88888.00 2016-10-13 18:40:13.750 287 12537.10 63.20 54509.53 88888.00 2016-10-13 18:40:13.875 287 12537.15 63.17 54509.55 88888.00 2016-10-13 18:40:14.000 287 12537.17 63.12 54509.53 88888.00 2016-10-13 18:40:14.125 287 12537.15 63.12 54509.53 88888.00 2016-10-13 18:40:14.250 287 12537.05 63.02 54509.53 88888.00 2016-10-13 18:40:14.375 287 12537.10 63.02 54509.50 88888.00 2016-10-13 18:40:14.500 287 12537.08 63.00 54509.55 88888.00 2016-10-13 18:40:14.625 287 12537.08 63.00 54509.55 88888.00 2016-10-13 18:40:14.750 287 12537.08 62.98 54509.50 88888.00 2016-10-13 18:40:14.875 287 12537.08 62.95 54509.50 88888.00 2016-10-13 18:40:15.000 287 12537.08 62.92 54509.50 88888.00 2016-10-13 18:40:15.125 287 12537.10 62.92 54509.53 88888.00 2016-10-13 18:40:15.250 287 12537.10 62.88 54509.55 88888.00 2016-10-13 18:40:15.375 287 12537.10 62.83 54509.55 88888.00 2016-10-13 18:40:15.500 287 12537.12 62.80 54509.50 88888.00 2016-10-13 18:40:15.625 287 12537.17 62.77 54509.50 88888.00 2016-10-13 18:40:15.750 287 12537.12 62.75 54509.50 88888.00 2016-10-13 18:40:15.875 287 12537.12 62.75 54509.50 88888.00 2016-10-13 18:40:16.000 287 12537.12 62.70 54509.53 88888.00 2016-10-13 18:40:16.125 287 12537.15 62.67 54509.55 88888.00 2016-10-13 18:40:16.250 287 12537.17 62.65 54509.55 88888.00 2016-10-13 18:40:16.375 287 12537.20 62.70 54509.53 88888.00 2016-10-13 18:40:16.500 287 12537.20 62.67 54509.55 88888.00 2016-10-13 18:40:16.625 287 12537.25 62.67 54509.55 88888.00 2016-10-13 18:40:16.750 287 12537.25 62.70 54509.55 88888.00 2016-10-13 18:40:16.875 287 12537.27 62.70 54509.55 88888.00 2016-10-13 18:40:17.000 287 12537.25 62.73 54509.53 88888.00 2016-10-13 18:40:17.125 287 12537.20 62.67 54509.53 88888.00 2016-10-13 18:40:17.250 287 12537.17 62.65 54509.53 88888.00 2016-10-13 18:40:17.375 287 12537.17 62.62 54509.55 88888.00 2016-10-13 18:40:17.500 287 12537.15 62.55 54509.53 88888.00 2016-10-13 18:40:17.625 287 12537.08 62.52 54509.55 88888.00 2016-10-13 18:40:17.750 287 12537.08 62.50 54509.57 88888.00 2016-10-13 18:40:17.875 287 12537.08 62.45 54509.57 88888.00 2016-10-13 18:40:18.000 287 12536.98 62.38 54509.57 88888.00 2016-10-13 18:40:18.125 287 12536.90 62.35 54509.57 88888.00 2016-10-13 18:40:18.250 287 12536.88 62.25 54509.57 88888.00 2016-10-13 18:40:18.375 287 12536.85 62.20 54509.57 88888.00 2016-10-13 18:40:18.500 287 12536.80 62.15 54509.57 88888.00 2016-10-13 18:40:18.625 287 12536.75 62.12 54509.57 88888.00 2016-10-13 18:40:18.750 287 12536.75 62.10 54509.60 88888.00 2016-10-13 18:40:18.875 287 12536.70 62.10 54509.60 88888.00 2016-10-13 18:40:19.000 287 12536.62 62.08 54509.60 88888.00 2016-10-13 18:40:19.125 287 12536.60 62.10 54509.60 88888.00 2016-10-13 18:40:19.250 287 12536.60 62.10 54509.60 88888.00 2016-10-13 18:40:19.375 287 12536.58 62.10 54509.60 88888.00 2016-10-13 18:40:19.500 287 12536.52 62.12 54509.57 88888.00 2016-10-13 18:40:19.625 287 12536.58 62.15 54509.55 88888.00 2016-10-13 18:40:19.750 287 12536.58 62.17 54509.57 88888.00 2016-10-13 18:40:19.875 287 12536.52 62.20 54509.57 88888.00 2016-10-13 18:40:20.000 287 12536.45 62.20 54509.57 88888.00 2016-10-13 18:40:20.125 287 12536.35 62.17 54509.55 88888.00 2016-10-13 18:40:20.250 287 12536.25 62.20 54509.53 88888.00 2016-10-13 18:40:20.375 287 12536.25 62.30 54509.50 88888.00 2016-10-13 18:40:20.500 287 12536.25 62.35 54509.53 88888.00 2016-10-13 18:40:20.625 287 12536.23 62.40 54509.50 88888.00 2016-10-13 18:40:20.750 287 12536.15 62.40 54509.47 88888.00 2016-10-13 18:40:20.875 287 12536.05 62.48 54509.45 88888.00 2016-10-13 18:40:21.000 287 12536.05 62.55 54509.45 88888.00 2016-10-13 18:40:21.125 287 12536.02 62.62 54509.43 88888.00 2016-10-13 18:40:21.250 287 12535.98 62.73 54509.43 88888.00 2016-10-13 18:40:21.375 287 12535.90 62.77 54509.40 88888.00 2016-10-13 18:40:21.500 287 12535.88 62.85 54509.35 88888.00 2016-10-13 18:40:21.625 287 12535.90 62.95 54509.32 88888.00 2016-10-13 18:40:21.750 287 12535.95 63.02 54509.32 88888.00 2016-10-13 18:40:21.875 287 12535.98 63.10 54509.30 88888.00 2016-10-13 18:40:22.000 287 12536.00 63.20 54509.25 88888.00 2016-10-13 18:40:22.125 287 12535.98 63.25 54509.25 88888.00 2016-10-13 18:40:22.250 287 12535.95 63.30 54509.20 88888.00 2016-10-13 18:40:22.375 287 12535.90 63.38 54509.22 88888.00 2016-10-13 18:40:22.500 287 12535.90 63.45 54509.18 88888.00 2016-10-13 18:40:22.625 287 12536.00 63.55 54509.15 88888.00 2016-10-13 18:40:22.750 287 12535.95 63.58 54509.10 88888.00 2016-10-13 18:40:22.875 287 12535.95 63.65 54509.07 88888.00 2016-10-13 18:40:23.000 287 12536.00 63.73 54509.03 88888.00 2016-10-13 18:40:23.125 287 12536.05 63.77 54509.03 88888.00 2016-10-13 18:40:23.250 287 12536.12 63.88 54509.03 88888.00 2016-10-13 18:40:23.375 287 12536.20 63.92 54509.03 88888.00 2016-10-13 18:40:23.500 287 12536.17 63.92 54509.00 88888.00 2016-10-13 18:40:23.625 287 12536.20 63.95 54508.95 88888.00 2016-10-13 18:40:23.750 287 12536.23 63.95 54508.93 88888.00 2016-10-13 18:40:23.875 287 12536.20 63.95 54508.93 88888.00 2016-10-13 18:40:24.000 287 12536.20 63.98 54508.90 88888.00 2016-10-13 18:40:24.125 287 12536.23 63.98 54508.90 88888.00 2016-10-13 18:40:24.250 287 12536.23 63.92 54508.90 88888.00 2016-10-13 18:40:24.375 287 12536.27 63.95 54508.88 88888.00 2016-10-13 18:40:24.500 287 12536.30 63.92 54508.90 88888.00 2016-10-13 18:40:24.625 287 12536.27 63.92 54508.90 88888.00 2016-10-13 18:40:24.750 287 12536.30 63.92 54508.90 88888.00 2016-10-13 18:40:24.875 287 12536.25 63.95 54508.90 88888.00 2016-10-13 18:40:25.000 287 12536.27 63.98 54508.90 88888.00 2016-10-13 18:40:25.125 287 12536.38 63.98 54508.93 88888.00 2016-10-13 18:40:25.250 287 12536.30 63.92 54508.90 88888.00 2016-10-13 18:40:25.375 287 12536.23 63.90 54508.90 88888.00 2016-10-13 18:40:25.500 287 12536.20 63.88 54508.90 88888.00 2016-10-13 18:40:25.625 287 12536.17 63.90 54508.90 88888.00 2016-10-13 18:40:25.750 287 12536.23 63.88 54508.93 88888.00 2016-10-13 18:40:25.875 287 12536.25 63.83 54508.90 88888.00 2016-10-13 18:40:26.000 287 12536.33 63.80 54508.93 88888.00 2016-10-13 18:40:26.125 287 12536.40 63.80 54508.93 88888.00 2016-10-13 18:40:26.250 287 12536.48 63.73 54508.95 88888.00 2016-10-13 18:40:26.375 287 12536.50 63.70 54508.93 88888.00 2016-10-13 18:40:26.500 287 12536.48 63.67 54508.93 88888.00 2016-10-13 18:40:26.625 287 12536.52 63.70 54508.95 88888.00 2016-10-13 18:40:26.750 287 12536.60 63.70 54508.97 88888.00 2016-10-13 18:40:26.875 287 12536.73 63.67 54508.97 88888.00 2016-10-13 18:40:27.000 287 12536.77 63.67 54508.97 88888.00 2016-10-13 18:40:27.125 287 12536.88 63.70 54508.97 88888.00 2016-10-13 18:40:27.250 287 12536.98 63.70 54509.00 88888.00 2016-10-13 18:40:27.375 287 12537.12 63.70 54508.97 88888.00 2016-10-13 18:40:27.500 287 12537.25 63.73 54508.97 88888.00 2016-10-13 18:40:27.625 287 12537.30 63.75 54508.95 88888.00 2016-10-13 18:40:27.750 287 12537.35 63.77 54508.95 88888.00 2016-10-13 18:40:27.875 287 12537.42 63.80 54508.97 88888.00 2016-10-13 18:40:28.000 287 12537.48 63.90 54508.97 88888.00 2016-10-13 18:40:28.125 287 12537.58 63.92 54508.97 88888.00 2016-10-13 18:40:28.250 287 12537.62 63.95 54508.97 88888.00 2016-10-13 18:40:28.375 287 12537.73 64.00 54508.95 88888.00 2016-10-13 18:40:28.500 287 12537.83 64.05 54508.95 88888.00 2016-10-13 18:40:28.625 287 12537.85 64.08 54508.93 88888.00 2016-10-13 18:40:28.750 287 12537.83 64.10 54508.95 88888.00 2016-10-13 18:40:28.875 287 12537.88 64.10 54508.95 88888.00 2016-10-13 18:40:29.000 287 12537.88 64.08 54508.95 88888.00 2016-10-13 18:40:29.125 287 12537.90 64.12 54508.95 88888.00 2016-10-13 18:40:29.250 287 12537.90 64.15 54508.97 88888.00 2016-10-13 18:40:29.375 287 12537.98 64.15 54508.95 88888.00 2016-10-13 18:40:29.500 287 12538.05 64.17 54508.93 88888.00 2016-10-13 18:40:29.625 287 12538.12 64.15 54508.93 88888.00 2016-10-13 18:40:29.750 287 12538.15 64.15 54508.88 88888.00 2016-10-13 18:40:29.875 287 12538.17 64.17 54508.90 88888.00 2016-10-13 18:40:30.000 287 12538.23 64.20 54508.93 88888.00 2016-10-13 18:40:30.125 287 12538.33 64.22 54508.93 88888.00 2016-10-13 18:40:30.250 287 12538.38 64.28 54508.93 88888.00 2016-10-13 18:40:30.375 287 12538.45 64.35 54508.90 88888.00 2016-10-13 18:40:30.500 287 12538.45 64.38 54508.93 88888.00 2016-10-13 18:40:30.625 287 12538.52 64.38 54508.90 88888.00 2016-10-13 18:40:30.750 287 12538.60 64.42 54508.88 88888.00 2016-10-13 18:40:30.875 287 12538.65 64.50 54508.88 88888.00 2016-10-13 18:40:31.000 287 12538.75 64.50 54508.88 88888.00 2016-10-13 18:40:31.125 287 12538.85 64.47 54508.88 88888.00 2016-10-13 18:40:31.250 287 12538.83 64.50 54508.88 88888.00 2016-10-13 18:40:31.375 287 12538.85 64.50 54508.88 88888.00 2016-10-13 18:40:31.500 287 12538.92 64.53 54508.88 88888.00 2016-10-13 18:40:31.625 287 12539.05 64.53 54508.88 88888.00 2016-10-13 18:40:31.750 287 12539.10 64.53 54508.85 88888.00 2016-10-13 18:40:31.875 287 12539.17 64.53 54508.85 88888.00 2016-10-13 18:40:32.000 287 12539.30 64.53 54508.85 88888.00 2016-10-13 18:40:32.125 287 12539.35 64.55 54508.88 88888.00 2016-10-13 18:40:32.250 287 12539.35 64.58 54508.88 88888.00 2016-10-13 18:40:32.375 287 12539.33 64.62 54508.88 88888.00 2016-10-13 18:40:32.500 287 12539.35 64.60 54508.88 88888.00 2016-10-13 18:40:32.625 287 12539.38 64.60 54508.85 88888.00 2016-10-13 18:40:32.750 287 12539.30 64.58 54508.85 88888.00 2016-10-13 18:40:32.875 287 12539.38 64.55 54508.88 88888.00 2016-10-13 18:40:33.000 287 12539.48 64.58 54508.88 88888.00 2016-10-13 18:40:33.125 287 12539.50 64.62 54508.85 88888.00 2016-10-13 18:40:33.250 287 12539.50 64.58 54508.88 88888.00 2016-10-13 18:40:33.375 287 12539.60 64.60 54508.85 88888.00 2016-10-13 18:40:33.500 287 12539.65 64.62 54508.88 88888.00 2016-10-13 18:40:33.625 287 12539.73 64.67 54508.88 88888.00 2016-10-13 18:40:33.750 287 12539.77 64.67 54508.85 88888.00 2016-10-13 18:40:33.875 287 12539.80 64.70 54508.85 88888.00 2016-10-13 18:40:34.000 287 12539.83 64.75 54508.82 88888.00 2016-10-13 18:40:34.125 287 12539.92 64.80 54508.82 88888.00 2016-10-13 18:40:34.250 287 12539.90 64.80 54508.82 88888.00 2016-10-13 18:40:34.375 287 12539.90 64.83 54508.78 88888.00 2016-10-13 18:40:34.500 287 12539.95 64.88 54508.78 88888.00 2016-10-13 18:40:34.625 287 12540.00 64.83 54508.78 88888.00 2016-10-13 18:40:34.750 287 12540.08 64.83 54508.78 88888.00 2016-10-13 18:40:34.875 287 12540.12 64.83 54508.78 88888.00 2016-10-13 18:40:35.000 287 12540.17 64.83 54508.75 88888.00 2016-10-13 18:40:35.125 287 12540.20 64.83 54508.75 88888.00 2016-10-13 18:40:35.250 287 12540.25 64.83 54508.72 88888.00 2016-10-13 18:40:35.375 287 12540.30 64.85 54508.72 88888.00 2016-10-13 18:40:35.500 287 12540.33 64.88 54508.70 88888.00 2016-10-13 18:40:35.625 287 12540.42 64.85 54508.68 88888.00 2016-10-13 18:40:35.750 287 12540.48 64.83 54508.65 88888.00 2016-10-13 18:40:35.875 287 12540.48 64.80 54508.62 88888.00 2016-10-13 18:40:36.000 287 12540.52 64.83 54508.62 88888.00 2016-10-13 18:40:36.125 287 12540.58 64.80 54508.62 88888.00 2016-10-13 18:40:36.250 287 12540.60 64.78 54508.65 88888.00 2016-10-13 18:40:36.375 287 12540.73 64.78 54508.65 88888.00 2016-10-13 18:40:36.500 287 12540.80 64.75 54508.65 88888.00 2016-10-13 18:40:36.625 287 12540.88 64.78 54508.65 88888.00 2016-10-13 18:40:36.750 287 12540.88 64.83 54508.62 88888.00 2016-10-13 18:40:36.875 287 12540.92 64.80 54508.62 88888.00 2016-10-13 18:40:37.000 287 12540.98 64.80 54508.65 88888.00 2016-10-13 18:40:37.125 287 12541.08 64.83 54508.62 88888.00 2016-10-13 18:40:37.250 287 12541.15 64.85 54508.68 88888.00 2016-10-13 18:40:37.375 287 12541.12 64.88 54508.68 88888.00 2016-10-13 18:40:37.500 287 12541.10 64.88 54508.70 88888.00 2016-10-13 18:40:37.625 287 12541.17 64.90 54508.70 88888.00 2016-10-13 18:40:37.750 287 12541.23 64.90 54508.68 88888.00 2016-10-13 18:40:37.875 287 12541.25 64.90 54508.70 88888.00 2016-10-13 18:40:38.000 287 12541.23 64.90 54508.68 88888.00 2016-10-13 18:40:38.125 287 12541.23 64.90 54508.70 88888.00 2016-10-13 18:40:38.250 287 12541.25 64.88 54508.70 88888.00 2016-10-13 18:40:38.375 287 12541.33 64.88 54508.70 88888.00 2016-10-13 18:40:38.500 287 12541.40 64.88 54508.70 88888.00 2016-10-13 18:40:38.625 287 12541.45 64.90 54508.70 88888.00 2016-10-13 18:40:38.750 287 12541.55 64.88 54508.70 88888.00 2016-10-13 18:40:38.875 287 12541.60 64.85 54508.70 88888.00 2016-10-13 18:40:39.000 287 12541.70 64.83 54508.70 88888.00 2016-10-13 18:40:39.125 287 12541.75 64.80 54508.70 88888.00 2016-10-13 18:40:39.250 287 12541.77 64.80 54508.70 88888.00 2016-10-13 18:40:39.375 287 12541.80 64.80 54508.70 88888.00 2016-10-13 18:40:39.500 287 12541.85 64.78 54508.72 88888.00 2016-10-13 18:40:39.625 287 12541.90 64.75 54508.72 88888.00 2016-10-13 18:40:39.750 287 12541.95 64.75 54508.72 88888.00 2016-10-13 18:40:39.875 287 12541.95 64.75 54508.72 88888.00 2016-10-13 18:40:40.000 287 12541.92 64.75 54508.70 88888.00 2016-10-13 18:40:40.125 287 12541.90 64.78 54508.72 88888.00 2016-10-13 18:40:40.250 287 12541.98 64.78 54508.72 88888.00 2016-10-13 18:40:40.375 287 12542.00 64.78 54508.72 88888.00 2016-10-13 18:40:40.500 287 12542.00 64.75 54508.75 88888.00 2016-10-13 18:40:40.625 287 12542.08 64.75 54508.78 88888.00 2016-10-13 18:40:40.750 287 12542.10 64.67 54508.80 88888.00 2016-10-13 18:40:40.875 287 12542.12 64.60 54508.78 88888.00 2016-10-13 18:40:41.000 287 12542.12 64.55 54508.78 88888.00 2016-10-13 18:40:41.125 287 12542.17 64.58 54508.80 88888.00 2016-10-13 18:40:41.250 287 12542.23 64.55 54508.82 88888.00 2016-10-13 18:40:41.375 287 12542.20 64.55 54508.80 88888.00 2016-10-13 18:40:41.500 287 12542.20 64.60 54508.80 88888.00 2016-10-13 18:40:41.625 287 12542.20 64.67 54508.82 88888.00 2016-10-13 18:40:41.750 287 12542.23 64.67 54508.82 88888.00 2016-10-13 18:40:41.875 287 12542.20 64.67 54508.82 88888.00 2016-10-13 18:40:42.000 287 12542.25 64.72 54508.80 88888.00 2016-10-13 18:40:42.125 287 12542.25 64.72 54508.80 88888.00 2016-10-13 18:40:42.250 287 12542.23 64.72 54508.82 88888.00 2016-10-13 18:40:42.375 287 12542.25 64.75 54508.82 88888.00 2016-10-13 18:40:42.500 287 12542.20 64.78 54508.82 88888.00 2016-10-13 18:40:42.625 287 12542.20 64.80 54508.82 88888.00 2016-10-13 18:40:42.750 287 12542.25 64.75 54508.82 88888.00 2016-10-13 18:40:42.875 287 12542.27 64.75 54508.85 88888.00 2016-10-13 18:40:43.000 287 12542.30 64.78 54508.85 88888.00 2016-10-13 18:40:43.125 287 12542.30 64.80 54508.88 88888.00 2016-10-13 18:40:43.250 287 12542.33 64.75 54508.85 88888.00 2016-10-13 18:40:43.375 287 12542.35 64.78 54508.85 88888.00 2016-10-13 18:40:43.500 287 12542.40 64.78 54508.85 88888.00 2016-10-13 18:40:43.625 287 12542.42 64.75 54508.85 88888.00 2016-10-13 18:40:43.750 287 12542.40 64.72 54508.88 88888.00 2016-10-13 18:40:43.875 287 12542.38 64.67 54508.90 88888.00 2016-10-13 18:40:44.000 287 12542.40 64.60 54508.88 88888.00 2016-10-13 18:40:44.125 287 12542.38 64.55 54508.93 88888.00 2016-10-13 18:40:44.250 287 12542.38 64.47 54508.95 88888.00 2016-10-13 18:40:44.375 287 12542.38 64.40 54508.95 88888.00 2016-10-13 18:40:44.500 287 12542.33 64.33 54508.95 88888.00 2016-10-13 18:40:44.625 287 12542.30 64.33 54508.97 88888.00 2016-10-13 18:40:44.750 287 12542.20 64.28 54508.97 88888.00 2016-10-13 18:40:44.875 287 12542.23 64.22 54509.00 88888.00 2016-10-13 18:40:45.000 287 12542.33 64.15 54509.00 88888.00 2016-10-13 18:40:45.125 287 12542.38 64.12 54509.00 88888.00 2016-10-13 18:40:45.250 287 12542.38 64.10 54509.00 88888.00 2016-10-13 18:40:45.375 287 12542.42 64.05 54509.03 88888.00 2016-10-13 18:40:45.500 287 12542.42 64.03 54509.03 88888.00 2016-10-13 18:40:45.625 287 12542.42 64.00 54509.03 88888.00 2016-10-13 18:40:45.750 287 12542.40 64.00 54509.03 88888.00 2016-10-13 18:40:45.875 287 12542.40 64.00 54509.03 88888.00 2016-10-13 18:40:46.000 287 12542.40 64.03 54509.03 88888.00 2016-10-13 18:40:46.125 287 12542.40 64.00 54509.03 88888.00 2016-10-13 18:40:46.250 287 12542.40 63.95 54509.03 88888.00 2016-10-13 18:40:46.375 287 12542.40 63.92 54509.00 88888.00 2016-10-13 18:40:46.500 287 12542.40 63.90 54509.03 88888.00 2016-10-13 18:40:46.625 287 12542.45 63.88 54509.03 88888.00 2016-10-13 18:40:46.750 287 12542.42 63.90 54509.03 88888.00 2016-10-13 18:40:46.875 287 12542.38 63.88 54509.00 88888.00 2016-10-13 18:40:47.000 287 12542.40 63.83 54509.00 88888.00 2016-10-13 18:40:47.125 287 12542.45 63.77 54509.05 88888.00 2016-10-13 18:40:47.250 287 12542.42 63.75 54509.05 88888.00 2016-10-13 18:40:47.375 287 12542.45 63.73 54509.05 88888.00 2016-10-13 18:40:47.500 287 12542.35 63.73 54509.03 88888.00 2016-10-13 18:40:47.625 287 12542.30 63.70 54509.03 88888.00 2016-10-13 18:40:47.750 287 12542.25 63.67 54509.03 88888.00 2016-10-13 18:40:47.875 287 12542.23 63.67 54509.03 88888.00 2016-10-13 18:40:48.000 287 12542.17 63.67 54509.00 88888.00 2016-10-13 18:40:48.125 287 12542.10 63.67 54509.00 88888.00 2016-10-13 18:40:48.250 287 12542.00 63.62 54509.03 88888.00 2016-10-13 18:40:48.375 287 12542.00 63.62 54509.00 88888.00 2016-10-13 18:40:48.500 287 12542.05 63.65 54509.00 88888.00 2016-10-13 18:40:48.625 287 12542.05 63.67 54508.97 88888.00 2016-10-13 18:40:48.750 287 12542.05 63.73 54508.95 88888.00 2016-10-13 18:40:48.875 287 12542.05 63.75 54508.95 88888.00 2016-10-13 18:40:49.000 287 12542.05 63.80 54508.93 88888.00 2016-10-13 18:40:49.125 287 12542.02 63.83 54508.95 88888.00 2016-10-13 18:40:49.250 287 12542.00 63.85 54508.93 88888.00 2016-10-13 18:40:49.375 287 12542.05 63.90 54508.88 88888.00 2016-10-13 18:40:49.500 287 12542.10 64.00 54508.88 88888.00 2016-10-13 18:40:49.625 287 12542.12 64.03 54508.85 88888.00 2016-10-13 18:40:49.750 287 12542.20 64.05 54508.82 88888.00 2016-10-13 18:40:49.875 287 12542.25 64.12 54508.82 88888.00 2016-10-13 18:40:50.000 287 12542.27 64.15 54508.82 88888.00 2016-10-13 18:40:50.125 287 12542.33 64.20 54508.82 88888.00 2016-10-13 18:40:50.250 287 12542.45 64.20 54508.80 88888.00 2016-10-13 18:40:50.375 287 12542.50 64.25 54508.80 88888.00 2016-10-13 18:40:50.500 287 12542.48 64.28 54508.78 88888.00 2016-10-13 18:40:50.625 287 12542.48 64.30 54508.78 88888.00 2016-10-13 18:40:50.750 287 12542.55 64.28 54508.80 88888.00 2016-10-13 18:40:50.875 287 12542.62 64.30 54508.78 88888.00 2016-10-13 18:40:51.000 287 12542.70 64.33 54508.78 88888.00 2016-10-13 18:40:51.125 287 12542.67 64.33 54508.78 88888.00 2016-10-13 18:40:51.250 287 12542.65 64.30 54508.80 88888.00 2016-10-13 18:40:51.375 287 12542.73 64.28 54508.78 88888.00 2016-10-13 18:40:51.500 287 12542.70 64.28 54508.75 88888.00 2016-10-13 18:40:51.625 287 12542.73 64.30 54508.75 88888.00 2016-10-13 18:40:51.750 287 12542.83 64.33 54508.72 88888.00 2016-10-13 18:40:51.875 287 12542.95 64.33 54508.72 88888.00 2016-10-13 18:40:52.000 287 12542.95 64.33 54508.72 88888.00 2016-10-13 18:40:52.125 287 12543.05 64.30 54508.72 88888.00 2016-10-13 18:40:52.250 287 12543.02 64.33 54508.72 88888.00 2016-10-13 18:40:52.375 287 12543.02 64.38 54508.72 88888.00 2016-10-13 18:40:52.500 287 12543.08 64.40 54508.72 88888.00 2016-10-13 18:40:52.625 287 12543.20 64.42 54508.70 88888.00 2016-10-13 18:40:52.750 287 12543.25 64.42 54508.72 88888.00 2016-10-13 18:40:52.875 287 12543.33 64.45 54508.70 88888.00 2016-10-13 18:40:53.000 287 12543.35 64.45 54508.70 88888.00 2016-10-13 18:40:53.125 287 12543.40 64.45 54508.70 88888.00 2016-10-13 18:40:53.250 287 12543.38 64.42 54508.72 88888.00 2016-10-13 18:40:53.375 287 12543.38 64.40 54508.70 88888.00 2016-10-13 18:40:53.500 287 12543.33 64.40 54508.68 88888.00 2016-10-13 18:40:53.625 287 12543.33 64.35 54508.68 88888.00 2016-10-13 18:40:53.750 287 12543.38 64.35 54508.68 88888.00 2016-10-13 18:40:53.875 287 12543.42 64.33 54508.65 88888.00 2016-10-13 18:40:54.000 287 12543.42 64.30 54508.65 88888.00 2016-10-13 18:40:54.125 287 12543.42 64.25 54508.65 88888.00 2016-10-13 18:40:54.250 287 12543.38 64.25 54508.65 88888.00 2016-10-13 18:40:54.375 287 12543.42 64.25 54508.65 88888.00 2016-10-13 18:40:54.500 287 12543.45 64.22 54508.62 88888.00 2016-10-13 18:40:54.625 287 12543.45 64.17 54508.62 88888.00 2016-10-13 18:40:54.750 287 12543.42 64.12 54508.62 88888.00 2016-10-13 18:40:54.875 287 12543.40 64.12 54508.62 88888.00 2016-10-13 18:40:55.000 287 12543.42 64.12 54508.62 88888.00 2016-10-13 18:40:55.125 287 12543.50 64.10 54508.65 88888.00 2016-10-13 18:40:55.250 287 12543.52 64.08 54508.65 88888.00 2016-10-13 18:40:55.375 287 12543.62 64.08 54508.62 88888.00 2016-10-13 18:40:55.500 287 12543.67 64.05 54508.62 88888.00 2016-10-13 18:40:55.625 287 12543.65 64.05 54508.60 88888.00 2016-10-13 18:40:55.750 287 12543.65 64.08 54508.60 88888.00 2016-10-13 18:40:55.875 287 12543.73 64.08 54508.57 88888.00 2016-10-13 18:40:56.000 287 12543.77 64.10 54508.60 88888.00 2016-10-13 18:40:56.125 287 12543.88 64.17 54508.60 88888.00 2016-10-13 18:40:56.250 287 12543.88 64.22 54508.62 88888.00 2016-10-13 18:40:56.375 287 12543.95 64.25 54508.60 88888.00 2016-10-13 18:40:56.500 287 12543.95 64.28 54508.57 88888.00 2016-10-13 18:40:56.625 287 12544.02 64.30 54508.60 88888.00 2016-10-13 18:40:56.750 287 12544.08 64.38 54508.55 88888.00 2016-10-13 18:40:56.875 287 12544.10 64.45 54508.55 88888.00 2016-10-13 18:40:57.000 287 12544.17 64.53 54508.55 88888.00 2016-10-13 18:40:57.125 287 12544.17 64.60 54508.55 88888.00 2016-10-13 18:40:57.250 287 12544.23 64.70 54508.55 88888.00 2016-10-13 18:40:57.375 287 12544.27 64.78 54508.55 88888.00 2016-10-13 18:40:57.500 287 12544.20 64.85 54508.55 88888.00 2016-10-13 18:40:57.625 287 12544.17 64.90 54508.55 88888.00 2016-10-13 18:40:57.750 287 12544.17 64.95 54508.55 88888.00 2016-10-13 18:40:57.875 287 12544.23 65.03 54508.53 88888.00 2016-10-13 18:40:58.000 287 12544.27 65.10 54508.53 88888.00 2016-10-13 18:40:58.125 287 12544.30 65.15 54508.53 88888.00 2016-10-13 18:40:58.250 287 12544.27 65.20 54508.50 88888.00 2016-10-13 18:40:58.375 287 12544.27 65.22 54508.50 88888.00 2016-10-13 18:40:58.500 287 12544.33 65.28 54508.50 88888.00 2016-10-13 18:40:58.625 287 12544.35 65.28 54508.47 88888.00 2016-10-13 18:40:58.750 287 12544.40 65.30 54508.47 88888.00 2016-10-13 18:40:58.875 287 12544.48 65.33 54508.45 88888.00 2016-10-13 18:40:59.000 287 12544.55 65.33 54508.45 88888.00 2016-10-13 18:40:59.125 287 12544.58 65.33 54508.45 88888.00 2016-10-13 18:40:59.250 287 12544.62 65.33 54508.43 88888.00 2016-10-13 18:40:59.375 287 12544.75 65.33 54508.43 88888.00 2016-10-13 18:40:59.500 287 12544.83 65.35 54508.43 88888.00 2016-10-13 18:40:59.625 287 12544.92 65.33 54508.38 88888.00 2016-10-13 18:40:59.750 287 12544.98 65.33 54508.38 88888.00 2016-10-13 18:40:59.875 287 12545.02 65.30 54508.38 88888.00 2016-10-13 18:41:00.000 287 12545.12 65.33 54508.38 88888.00 2016-10-13 18:41:00.125 287 12545.17 65.33 54508.40 88888.00 2016-10-13 18:41:00.250 287 12545.17 65.33 54508.40 88888.00 2016-10-13 18:41:00.375 287 12545.23 65.35 54508.38 88888.00 2016-10-13 18:41:00.500 287 12545.27 65.30 54508.38 88888.00 2016-10-13 18:41:00.625 287 12545.27 65.33 54508.40 88888.00 2016-10-13 18:41:00.750 287 12545.30 65.35 54508.40 88888.00 2016-10-13 18:41:00.875 287 12545.38 65.35 54508.43 88888.00 2016-10-13 18:41:01.000 287 12545.40 65.33 54508.40 88888.00 2016-10-13 18:41:01.125 287 12545.40 65.33 54508.43 88888.00 2016-10-13 18:41:01.250 287 12545.42 65.33 54508.43 88888.00 2016-10-13 18:41:01.375 287 12545.58 65.33 54508.40 88888.00 2016-10-13 18:41:01.500 287 12545.65 65.35 54508.43 88888.00 2016-10-13 18:41:01.625 287 12545.73 65.33 54508.45 88888.00 2016-10-13 18:41:01.750 287 12545.88 65.30 54508.45 88888.00 2016-10-13 18:41:01.875 287 12545.95 65.22 54508.43 88888.00 2016-10-13 18:41:02.000 287 12546.02 65.17 54508.43 88888.00 2016-10-13 18:41:02.125 287 12546.10 65.15 54508.40 88888.00 2016-10-13 18:41:02.250 287 12546.08 65.10 54508.43 88888.00 2016-10-13 18:41:02.375 287 12546.20 65.08 54508.47 88888.00 2016-10-13 18:41:02.500 287 12546.25 65.08 54508.50 88888.00 2016-10-13 18:41:02.625 287 12546.27 65.03 54508.53 88888.00 2016-10-13 18:41:02.750 287 12546.30 64.95 54508.53 88888.00 2016-10-13 18:41:02.875 287 12546.33 64.90 54508.53 88888.00 2016-10-13 18:41:03.000 287 12546.33 64.85 54508.50 88888.00 2016-10-13 18:41:03.125 287 12546.25 64.83 54508.53 88888.00 2016-10-13 18:41:03.250 287 12546.23 64.78 54508.55 88888.00 2016-10-13 18:41:03.375 287 12546.33 64.75 54508.53 88888.00 2016-10-13 18:41:03.500 287 12546.38 64.72 54508.55 88888.00 2016-10-13 18:41:03.625 287 12546.38 64.72 54508.55 88888.00 2016-10-13 18:41:03.750 287 12546.42 64.72 54508.55 88888.00 2016-10-13 18:41:03.875 287 12546.55 64.72 54508.57 88888.00 2016-10-13 18:41:04.000 287 12546.62 64.70 54508.57 88888.00 2016-10-13 18:41:04.125 287 12546.65 64.70 54508.60 88888.00 2016-10-13 18:41:04.250 287 12546.60 64.67 54508.65 88888.00 2016-10-13 18:41:04.375 287 12546.62 64.70 54508.68 88888.00 2016-10-13 18:41:04.500 287 12546.60 64.70 54508.70 88888.00 2016-10-13 18:41:04.625 287 12546.67 64.67 54508.70 88888.00 2016-10-13 18:41:04.750 287 12546.67 64.65 54508.72 88888.00 2016-10-13 18:41:04.875 287 12546.67 64.60 54508.72 88888.00 2016-10-13 18:41:05.000 287 12546.75 64.53 54508.75 88888.00 2016-10-13 18:41:05.125 287 12546.80 64.47 54508.78 88888.00 2016-10-13 18:41:05.250 287 12546.77 64.40 54508.82 88888.00 2016-10-13 18:41:05.375 287 12546.85 64.38 54508.80 88888.00 2016-10-13 18:41:05.500 287 12546.85 64.33 54508.85 88888.00 2016-10-13 18:41:05.625 287 12546.80 64.28 54508.85 88888.00 2016-10-13 18:41:05.750 287 12546.80 64.15 54508.90 88888.00 2016-10-13 18:41:05.875 287 12546.85 64.08 54508.93 88888.00 2016-10-13 18:41:06.000 287 12546.83 64.03 54508.95 88888.00 2016-10-13 18:41:06.125 287 12546.85 63.95 54508.97 88888.00 2016-10-13 18:41:06.250 287 12546.85 63.85 54509.00 88888.00 2016-10-13 18:41:06.375 287 12546.85 63.80 54509.05 88888.00 2016-10-13 18:41:06.500 287 12546.85 63.70 54509.05 88888.00 2016-10-13 18:41:06.625 287 12546.77 63.62 54509.07 88888.00 2016-10-13 18:41:06.750 287 12546.77 63.52 54509.10 88888.00 2016-10-13 18:41:06.875 287 12546.80 63.45 54509.15 88888.00 2016-10-13 18:41:07.000 287 12546.85 63.40 54509.15 88888.00 2016-10-13 18:41:07.125 287 12546.88 63.35 54509.18 88888.00 2016-10-13 18:41:07.250 287 12546.80 63.27 54509.20 88888.00 2016-10-13 18:41:07.375 287 12546.88 63.25 54509.22 88888.00 2016-10-13 18:41:07.500 287 12546.92 63.23 54509.22 88888.00 2016-10-13 18:41:07.625 287 12546.95 63.23 54509.25 88888.00 2016-10-13 18:41:07.750 287 12546.92 63.23 54509.30 88888.00 2016-10-13 18:41:07.875 287 12546.92 63.20 54509.32 88888.00 2016-10-13 18:41:08.000 287 12546.95 63.20 54509.30 88888.00 2016-10-13 18:41:08.125 287 12546.90 63.17 54509.30 88888.00 2016-10-13 18:41:08.250 287 12546.95 63.12 54509.32 88888.00 2016-10-13 18:41:08.375 287 12546.95 63.10 54509.35 88888.00 2016-10-13 18:41:08.500 287 12546.98 63.08 54509.38 88888.00 2016-10-13 18:41:08.625 287 12547.05 63.00 54509.38 88888.00 2016-10-13 18:41:08.750 287 12547.08 62.98 54509.40 88888.00 2016-10-13 18:41:08.875 287 12547.10 62.90 54509.40 88888.00 2016-10-13 18:41:09.000 287 12547.12 62.80 54509.40 88888.00 2016-10-13 18:41:09.125 287 12547.17 62.73 54509.45 88888.00 2016-10-13 18:41:09.250 287 12547.17 62.60 54509.45 88888.00 2016-10-13 18:41:09.375 287 12547.25 62.50 54509.47 88888.00 2016-10-13 18:41:09.500 287 12547.35 62.35 54509.47 88888.00 2016-10-13 18:41:09.625 287 12547.40 62.17 54509.50 88888.00 2016-10-13 18:41:09.750 287 12547.42 62.10 54509.55 88888.00 2016-10-13 18:41:09.875 287 12547.55 62.00 54509.57 88888.00 2016-10-13 18:41:10.000 287 12547.62 61.90 54509.57 88888.00 2016-10-13 18:41:10.125 287 12547.60 61.80 54509.62 88888.00 2016-10-13 18:41:10.250 287 12547.55 61.75 54509.68 88888.00 2016-10-13 18:41:10.375 287 12547.55 61.73 54509.70 88888.00 2016-10-13 18:41:10.500 287 12547.55 61.70 54509.75 88888.00 2016-10-13 18:41:10.625 287 12547.60 61.70 54509.80 88888.00 2016-10-13 18:41:10.750 287 12547.62 61.70 54509.82 88888.00 2016-10-13 18:41:10.875 287 12547.52 61.67 54509.88 88888.00 2016-10-13 18:41:11.000 287 12547.50 61.70 54509.93 88888.00 2016-10-13 18:41:11.125 287 12547.45 61.75 54509.97 88888.00 2016-10-13 18:41:11.250 287 12547.40 61.77 54510.05 88888.00 2016-10-13 18:41:11.375 287 12547.45 61.85 54510.10 88888.00 2016-10-13 18:41:11.500 287 12547.42 61.90 54510.15 88888.00 2016-10-13 18:41:11.625 287 12547.38 61.95 54510.20 88888.00 2016-10-13 18:41:11.750 287 12547.33 62.00 54510.22 88888.00 2016-10-13 18:41:11.875 287 12547.25 62.00 54510.30 88888.00 2016-10-13 18:41:12.000 287 12547.20 62.00 54510.35 88888.00 2016-10-13 18:41:12.125 287 12547.12 62.02 54510.43 88888.00 2016-10-13 18:41:12.250 287 12547.00 62.00 54510.45 88888.00 2016-10-13 18:41:12.375 287 12547.00 62.00 54510.47 88888.00 2016-10-13 18:41:12.500 287 12546.88 61.98 54510.53 88888.00 2016-10-13 18:41:12.625 287 12546.80 61.98 54510.57 88888.00 2016-10-13 18:41:12.750 287 12546.67 62.00 54510.60 88888.00 2016-10-13 18:41:12.875 287 12546.55 62.00 54510.65 88888.00 2016-10-13 18:41:13.000 287 12546.50 62.02 54510.70 88888.00 2016-10-13 18:41:13.125 287 12546.48 62.02 54510.72 88888.00 2016-10-13 18:41:13.250 287 12546.38 62.00 54510.80 88888.00 2016-10-13 18:41:13.375 287 12546.35 62.02 54510.82 88888.00 2016-10-13 18:41:13.500 287 12546.33 62.05 54510.88 88888.00 2016-10-13 18:41:13.625 287 12546.23 62.05 54510.90 88888.00 2016-10-13 18:41:13.750 287 12546.05 62.02 54510.93 88888.00 2016-10-13 18:41:13.875 287 12545.98 62.05 54510.95 88888.00 2016-10-13 18:41:14.000 287 12545.98 62.08 54510.97 88888.00 2016-10-13 18:41:14.125 287 12545.85 62.10 54511.03 88888.00 2016-10-13 18:41:14.250 287 12545.73 62.20 54511.07 88888.00 2016-10-13 18:41:14.375 287 12545.67 62.25 54511.10 88888.00 2016-10-13 18:41:14.500 287 12545.67 62.27 54511.15 88888.00 2016-10-13 18:41:14.625 287 12545.73 62.30 54511.15 88888.00 2016-10-13 18:41:14.750 287 12545.62 62.33 54511.15 88888.00 2016-10-13 18:41:14.875 287 12545.55 62.33 54511.20 88888.00 2016-10-13 18:41:15.000 287 12545.50 62.38 54511.20 88888.00 2016-10-13 18:41:15.125 287 12545.48 62.38 54511.22 88888.00 2016-10-13 18:41:15.250 287 12545.42 62.40 54511.25 88888.00 2016-10-13 18:41:15.375 287 12545.45 62.40 54511.28 88888.00 2016-10-13 18:41:15.500 287 12545.42 62.42 54511.30 88888.00 2016-10-13 18:41:15.625 287 12545.45 62.45 54511.32 88888.00 2016-10-13 18:41:15.750 287 12545.40 62.48 54511.35 88888.00 2016-10-13 18:41:15.875 287 12545.38 62.50 54511.40 88888.00 2016-10-13 18:41:16.000 287 12545.30 62.50 54511.38 88888.00 2016-10-13 18:41:16.125 287 12545.25 62.52 54511.40 88888.00 2016-10-13 18:41:16.250 287 12545.25 62.55 54511.43 88888.00 2016-10-13 18:41:16.375 287 12545.33 62.55 54511.45 88888.00 2016-10-13 18:41:16.500 287 12545.38 62.55 54511.45 88888.00 2016-10-13 18:41:16.625 287 12545.40 62.50 54511.43 88888.00 2016-10-13 18:41:16.750 287 12545.33 62.48 54511.45 88888.00 2016-10-13 18:41:16.875 287 12545.33 62.48 54511.45 88888.00 2016-10-13 18:41:17.000 287 12545.35 62.45 54511.45 88888.00 2016-10-13 18:41:17.125 287 12545.40 62.38 54511.47 88888.00 2016-10-13 18:41:17.250 287 12545.40 62.30 54511.50 88888.00 2016-10-13 18:41:17.375 287 12545.42 62.25 54511.47 88888.00 2016-10-13 18:41:17.500 287 12545.48 62.20 54511.50 88888.00 2016-10-13 18:41:17.625 287 12545.50 62.10 54511.53 88888.00 2016-10-13 18:41:17.750 287 12545.52 62.00 54511.50 88888.00 2016-10-13 18:41:17.875 287 12545.52 61.98 54511.50 88888.00 2016-10-13 18:41:18.000 287 12545.58 61.95 54511.53 88888.00 2016-10-13 18:41:18.125 287 12545.58 61.90 54511.53 88888.00 2016-10-13 18:41:18.250 287 12545.52 61.83 54511.55 88888.00 2016-10-13 18:41:18.375 287 12545.58 61.77 54511.55 88888.00 2016-10-13 18:41:18.500 287 12545.58 61.80 54511.55 88888.00 2016-10-13 18:41:18.625 287 12545.58 61.75 54511.57 88888.00 2016-10-13 18:41:18.750 287 12545.58 61.75 54511.57 88888.00 2016-10-13 18:41:18.875 287 12545.60 61.70 54511.60 88888.00 2016-10-13 18:41:19.000 287 12545.55 61.67 54511.60 88888.00 2016-10-13 18:41:19.125 287 12545.48 61.67 54511.62 88888.00 2016-10-13 18:41:19.250 287 12545.40 61.65 54511.60 88888.00 2016-10-13 18:41:19.375 287 12545.42 61.65 54511.65 88888.00 2016-10-13 18:41:19.500 287 12545.35 61.67 54511.62 88888.00 2016-10-13 18:41:19.625 287 12545.25 61.67 54511.62 88888.00 2016-10-13 18:41:19.750 287 12545.20 61.67 54511.65 88888.00 2016-10-13 18:41:19.875 287 12545.23 61.67 54511.65 88888.00 2016-10-13 18:41:20.000 287 12545.20 61.65 54511.65 88888.00 2016-10-13 18:41:20.125 287 12545.17 61.62 54511.65 88888.00 2016-10-13 18:41:20.250 287 12545.10 61.62 54511.62 88888.00 2016-10-13 18:41:20.375 287 12545.05 61.60 54511.62 88888.00 2016-10-13 18:41:20.500 287 12545.00 61.58 54511.62 88888.00 2016-10-13 18:41:20.625 287 12545.02 61.55 54511.65 88888.00 2016-10-13 18:41:20.750 287 12545.05 61.52 54511.65 88888.00 2016-10-13 18:41:20.875 287 12545.10 61.48 54511.62 88888.00 2016-10-13 18:41:21.000 287 12545.05 61.40 54511.60 88888.00 2016-10-13 18:41:21.125 287 12545.05 61.33 54511.60 88888.00 2016-10-13 18:41:21.250 287 12545.05 61.27 54511.60 88888.00 2016-10-13 18:41:21.375 287 12545.02 61.25 54511.60 88888.00 2016-10-13 18:41:21.500 287 12545.05 61.23 54511.62 88888.00 2016-10-13 18:41:21.625 287 12545.08 61.23 54511.65 88888.00 2016-10-13 18:41:21.750 287 12545.08 61.20 54511.62 88888.00 2016-10-13 18:41:21.875 287 12545.05 61.20 54511.62 88888.00 2016-10-13 18:41:22.000 287 12545.05 61.20 54511.62 88888.00 2016-10-13 18:41:22.125 287 12545.02 61.17 54511.62 88888.00 2016-10-13 18:41:22.250 287 12545.02 61.10 54511.62 88888.00 2016-10-13 18:41:22.375 287 12545.05 61.10 54511.65 88888.00 2016-10-13 18:41:22.500 287 12545.00 61.10 54511.60 88888.00 2016-10-13 18:41:22.625 287 12544.98 61.10 54511.62 88888.00 2016-10-13 18:41:22.750 287 12544.92 61.12 54511.65 88888.00 2016-10-13 18:41:22.875 287 12544.90 61.12 54511.68 88888.00 2016-10-13 18:41:23.000 287 12544.88 61.08 54511.65 88888.00 2016-10-13 18:41:23.125 287 12544.92 61.08 54511.62 88888.00 2016-10-13 18:41:23.250 287 12544.88 61.10 54511.65 88888.00 2016-10-13 18:41:23.375 287 12544.83 61.15 54511.65 88888.00 2016-10-13 18:41:23.500 287 12544.85 61.23 54511.68 88888.00 2016-10-13 18:41:23.625 287 12544.85 61.25 54511.65 88888.00 2016-10-13 18:41:23.750 287 12544.85 61.25 54511.65 88888.00 2016-10-13 18:41:23.875 287 12544.83 61.27 54511.65 88888.00 2016-10-13 18:41:24.000 287 12544.80 61.27 54511.65 88888.00 2016-10-13 18:41:24.125 287 12544.73 61.38 54511.68 88888.00 2016-10-13 18:41:24.250 287 12544.65 61.48 54511.68 88888.00 2016-10-13 18:41:24.375 287 12544.62 61.50 54511.65 88888.00 2016-10-13 18:41:24.500 287 12544.55 61.52 54511.62 88888.00 2016-10-13 18:41:24.625 287 12544.50 61.55 54511.62 88888.00 2016-10-13 18:41:24.750 287 12544.48 61.60 54511.65 88888.00 2016-10-13 18:41:24.875 287 12544.45 61.65 54511.65 88888.00 2016-10-13 18:41:25.000 287 12544.40 61.73 54511.65 88888.00 2016-10-13 18:41:25.125 287 12544.35 61.77 54511.65 88888.00 2016-10-13 18:41:25.250 287 12544.25 61.80 54511.62 88888.00 2016-10-13 18:41:25.375 287 12544.35 61.88 54511.65 88888.00 2016-10-13 18:41:25.500 287 12544.38 61.92 54511.62 88888.00 2016-10-13 18:41:25.625 287 12544.35 62.00 54511.62 88888.00 2016-10-13 18:41:25.750 287 12544.35 62.08 54511.57 88888.00 2016-10-13 18:41:25.875 287 12544.42 62.12 54511.57 88888.00 2016-10-13 18:41:26.000 287 12544.45 62.17 54511.55 88888.00 2016-10-13 18:41:26.125 287 12544.48 62.20 54511.57 88888.00 2016-10-13 18:41:26.250 287 12544.52 62.23 54511.57 88888.00 2016-10-13 18:41:26.375 287 12544.55 62.30 54511.57 88888.00 2016-10-13 18:41:26.500 287 12544.55 62.33 54511.57 88888.00 2016-10-13 18:41:26.625 287 12544.65 62.40 54511.57 88888.00 2016-10-13 18:41:26.750 287 12544.73 62.45 54511.57 88888.00 2016-10-13 18:41:26.875 287 12544.67 62.48 54511.57 88888.00 2016-10-13 18:41:27.000 287 12544.73 62.50 54511.57 88888.00 2016-10-13 18:41:27.125 287 12544.85 62.55 54511.57 88888.00 2016-10-13 18:41:27.250 287 12544.83 62.55 54511.60 88888.00 2016-10-13 18:41:27.375 287 12544.90 62.55 54511.57 88888.00 2016-10-13 18:41:27.500 287 12544.95 62.58 54511.57 88888.00 2016-10-13 18:41:27.625 287 12544.95 62.58 54511.57 88888.00 2016-10-13 18:41:27.750 287 12544.92 62.60 54511.60 88888.00 2016-10-13 18:41:27.875 287 12544.95 62.62 54511.62 88888.00 2016-10-13 18:41:28.000 287 12544.98 62.65 54511.62 88888.00 2016-10-13 18:41:28.125 287 12544.98 62.62 54511.60 88888.00 2016-10-13 18:41:28.250 287 12545.00 62.62 54511.65 88888.00 2016-10-13 18:41:28.375 287 12545.02 62.60 54511.65 88888.00 2016-10-13 18:41:28.500 287 12544.95 62.62 54511.68 88888.00 2016-10-13 18:41:28.625 287 12544.92 62.62 54511.68 88888.00 2016-10-13 18:41:28.750 287 12544.95 62.62 54511.68 88888.00 2016-10-13 18:41:28.875 287 12545.02 62.65 54511.70 88888.00 2016-10-13 18:41:29.000 287 12545.10 62.67 54511.70 88888.00 2016-10-13 18:41:29.125 287 12545.12 62.73 54511.72 88888.00 2016-10-13 18:41:29.250 287 12545.08 62.73 54511.72 88888.00 2016-10-13 18:41:29.375 287 12545.08 62.67 54511.72 88888.00 2016-10-13 18:41:29.500 287 12545.05 62.65 54511.75 88888.00 2016-10-13 18:41:29.625 287 12545.05 62.65 54511.78 88888.00 2016-10-13 18:41:29.750 287 12545.08 62.60 54511.78 88888.00 2016-10-13 18:41:29.875 287 12545.10 62.55 54511.78 88888.00 2016-10-13 18:41:30.000 287 12545.05 62.55 54511.78 88888.00 2016-10-13 18:41:30.125 287 12544.98 62.52 54511.80 88888.00 2016-10-13 18:41:30.250 287 12545.05 62.48 54511.80 88888.00 2016-10-13 18:41:30.375 287 12545.17 62.45 54511.80 88888.00 2016-10-13 18:41:30.500 287 12545.17 62.45 54511.82 88888.00 2016-10-13 18:41:30.625 287 12545.10 62.42 54511.82 88888.00 2016-10-13 18:41:30.750 287 12545.20 62.40 54511.82 88888.00 2016-10-13 18:41:30.875 287 12545.35 62.38 54511.82 88888.00 2016-10-13 18:41:31.000 287 12545.42 62.35 54511.80 88888.00 2016-10-13 18:41:31.125 287 12545.45 62.38 54511.85 88888.00 2016-10-13 18:41:31.250 287 12545.40 62.38 54511.82 88888.00 2016-10-13 18:41:31.375 287 12545.40 62.38 54511.82 88888.00 2016-10-13 18:41:31.500 287 12545.40 62.38 54511.82 88888.00 2016-10-13 18:41:31.625 287 12545.48 62.40 54511.85 88888.00 2016-10-13 18:41:31.750 287 12545.50 62.42 54511.82 88888.00 2016-10-13 18:41:31.875 287 12545.52 62.48 54511.80 88888.00 2016-10-13 18:41:32.000 287 12545.65 62.52 54511.78 88888.00 2016-10-13 18:41:32.125 287 12545.75 62.62 54511.75 88888.00 2016-10-13 18:41:32.250 287 12545.70 62.70 54511.72 88888.00 2016-10-13 18:41:32.375 287 12545.70 62.77 54511.70 88888.00 2016-10-13 18:41:32.500 287 12545.77 62.88 54511.70 88888.00 2016-10-13 18:41:32.625 287 12545.83 62.95 54511.72 88888.00 2016-10-13 18:41:32.750 287 12545.83 63.05 54511.72 88888.00 2016-10-13 18:41:32.875 287 12545.80 63.12 54511.70 88888.00 2016-10-13 18:41:33.000 287 12545.83 63.20 54511.65 88888.00 2016-10-13 18:41:33.125 287 12545.85 63.27 54511.68 88888.00 2016-10-13 18:41:33.250 287 12545.85 63.33 54511.65 88888.00 2016-10-13 18:41:33.375 287 12545.95 63.40 54511.62 88888.00 2016-10-13 18:41:33.500 287 12545.98 63.50 54511.60 88888.00 2016-10-13 18:41:33.625 287 12545.92 63.58 54511.60 88888.00 2016-10-13 18:41:33.750 287 12545.90 63.62 54511.60 88888.00 2016-10-13 18:41:33.875 287 12545.88 63.65 54511.57 88888.00 2016-10-13 18:41:34.000 287 12545.83 63.73 54511.57 88888.00 2016-10-13 18:41:34.125 287 12545.77 63.83 54511.60 88888.00 2016-10-13 18:41:34.250 287 12545.75 63.90 54511.60 88888.00 2016-10-13 18:41:34.375 287 12545.73 63.95 54511.55 88888.00 2016-10-13 18:41:34.500 287 12545.65 64.03 54511.53 88888.00 2016-10-13 18:41:34.625 287 12545.60 64.05 54511.53 88888.00 2016-10-13 18:41:34.750 287 12545.58 64.10 54511.55 88888.00 2016-10-13 18:41:34.875 287 12545.52 64.17 54511.53 88888.00 2016-10-13 18:41:35.000 287 12545.45 64.22 54511.50 88888.00 2016-10-13 18:41:35.125 287 12545.40 64.25 54511.50 88888.00 2016-10-13 18:41:35.250 287 12545.35 64.30 54511.47 88888.00 2016-10-13 18:41:35.375 287 12545.40 64.38 54511.43 88888.00 2016-10-13 18:41:35.500 287 12545.38 64.45 54511.40 88888.00 2016-10-13 18:41:35.625 287 12545.30 64.53 54511.35 88888.00 2016-10-13 18:41:35.750 287 12545.35 64.60 54511.35 88888.00 2016-10-13 18:41:35.875 287 12545.35 64.67 54511.35 88888.00 2016-10-13 18:41:36.000 287 12545.35 64.70 54511.30 88888.00 2016-10-13 18:41:36.125 287 12545.27 64.75 54511.32 88888.00 2016-10-13 18:41:36.250 287 12545.23 64.80 54511.28 88888.00 2016-10-13 18:41:36.375 287 12545.25 64.88 54511.22 88888.00 2016-10-13 18:41:36.500 287 12545.27 64.92 54511.20 88888.00 2016-10-13 18:41:36.625 287 12545.27 64.92 54511.18 88888.00 2016-10-13 18:41:36.750 287 12545.27 64.92 54511.15 88888.00 2016-10-13 18:41:36.875 287 12545.25 64.90 54511.15 88888.00 2016-10-13 18:41:37.000 287 12545.27 64.90 54511.12 88888.00 2016-10-13 18:41:37.125 287 12545.35 64.92 54511.12 88888.00 2016-10-13 18:41:37.250 287 12545.35 64.90 54511.10 88888.00 2016-10-13 18:41:37.375 287 12545.38 64.88 54511.07 88888.00 2016-10-13 18:41:37.500 287 12545.42 64.88 54511.07 88888.00 2016-10-13 18:41:37.625 287 12545.52 64.88 54511.05 88888.00 2016-10-13 18:41:37.750 287 12545.55 64.83 54511.03 88888.00 2016-10-13 18:41:37.875 287 12545.58 64.80 54511.00 88888.00 2016-10-13 18:41:38.000 287 12545.67 64.80 54511.03 88888.00 2016-10-13 18:41:38.125 287 12545.70 64.80 54511.00 88888.00 2016-10-13 18:41:38.250 287 12545.73 64.78 54510.95 88888.00 2016-10-13 18:41:38.375 287 12545.83 64.75 54510.95 88888.00 2016-10-13 18:41:38.500 287 12545.88 64.70 54510.93 88888.00 2016-10-13 18:41:38.625 287 12545.88 64.65 54510.88 88888.00 2016-10-13 18:41:38.750 287 12546.00 64.70 54510.88 88888.00 2016-10-13 18:41:38.875 287 12546.15 64.70 54510.82 88888.00 2016-10-13 18:41:39.000 287 12546.23 64.67 54510.80 88888.00 2016-10-13 18:41:39.125 287 12546.30 64.72 54510.80 88888.00 2016-10-13 18:41:39.250 287 12546.35 64.75 54510.80 88888.00 2016-10-13 18:41:39.375 287 12546.42 64.78 54510.80 88888.00 2016-10-13 18:41:39.500 287 12546.50 64.80 54510.78 88888.00 2016-10-13 18:41:39.625 287 12546.58 64.85 54510.75 88888.00 2016-10-13 18:41:39.750 287 12546.67 64.88 54510.72 88888.00 2016-10-13 18:41:39.875 287 12546.80 64.88 54510.75 88888.00 2016-10-13 18:41:40.000 287 12546.83 64.92 54510.72 88888.00 2016-10-13 18:41:40.125 287 12546.88 64.90 54510.70 88888.00 2016-10-13 18:41:40.250 287 12546.90 64.88 54510.65 88888.00 2016-10-13 18:41:40.375 287 12547.08 64.92 54510.62 88888.00 2016-10-13 18:41:40.500 287 12547.20 64.95 54510.62 88888.00 2016-10-13 18:41:40.625 287 12547.35 64.97 54510.65 88888.00 2016-10-13 18:41:40.750 287 12547.40 64.95 54510.62 88888.00 2016-10-13 18:41:40.875 287 12547.45 64.95 54510.62 88888.00 2016-10-13 18:41:41.000 287 12547.58 64.95 54510.62 88888.00 2016-10-13 18:41:41.125 287 12547.67 64.95 54510.60 88888.00 2016-10-13 18:41:41.250 287 12547.67 64.88 54510.62 88888.00 2016-10-13 18:41:41.375 287 12547.67 64.88 54510.60 88888.00 2016-10-13 18:41:41.500 287 12547.83 64.85 54510.60 88888.00 2016-10-13 18:41:41.625 287 12547.90 64.83 54510.57 88888.00 2016-10-13 18:41:41.750 287 12547.95 64.80 54510.55 88888.00 2016-10-13 18:41:41.875 287 12548.05 64.78 54510.55 88888.00 2016-10-13 18:41:42.000 287 12548.08 64.78 54510.55 88888.00 2016-10-13 18:41:42.125 287 12548.10 64.72 54510.55 88888.00 2016-10-13 18:41:42.250 287 12548.02 64.70 54510.57 88888.00 2016-10-13 18:41:42.375 287 12548.08 64.72 54510.60 88888.00 2016-10-13 18:41:42.500 287 12548.10 64.67 54510.60 88888.00 2016-10-13 18:41:42.625 287 12548.17 64.62 54510.57 88888.00 2016-10-13 18:41:42.750 287 12548.17 64.55 54510.57 88888.00 2016-10-13 18:41:42.875 287 12548.12 64.53 54510.57 88888.00 2016-10-13 18:41:43.000 287 12548.05 64.45 54510.57 88888.00 2016-10-13 18:41:43.125 287 12548.02 64.33 54510.60 88888.00 2016-10-13 18:41:43.250 287 12548.00 64.20 54510.57 88888.00 2016-10-13 18:41:43.375 287 12547.95 64.17 54510.60 88888.00 2016-10-13 18:41:43.500 287 12547.90 64.10 54510.60 88888.00 2016-10-13 18:41:43.625 287 12547.83 64.05 54510.60 88888.00 2016-10-13 18:41:43.750 287 12547.70 63.98 54510.60 88888.00 2016-10-13 18:41:43.875 287 12547.62 63.92 54510.62 88888.00 2016-10-13 18:41:44.000 287 12547.50 63.90 54510.65 88888.00 2016-10-13 18:41:44.125 287 12547.40 63.90 54510.65 88888.00 2016-10-13 18:41:44.250 287 12547.30 63.80 54510.60 88888.00 2016-10-13 18:41:44.375 287 12547.23 63.75 54510.55 88888.00 2016-10-13 18:41:44.500 287 12547.08 63.73 54510.57 88888.00 2016-10-13 18:41:44.625 287 12546.92 63.77 54510.55 88888.00 2016-10-13 18:41:44.750 287 12546.88 63.77 54510.57 88888.00 2016-10-13 18:41:44.875 287 12546.88 63.80 54510.57 88888.00 2016-10-13 18:41:45.000 287 12546.92 63.77 54510.57 88888.00 2016-10-13 18:41:45.125 287 12546.90 63.77 54510.55 88888.00 2016-10-13 18:41:45.250 287 12546.88 63.80 54510.55 88888.00 2016-10-13 18:41:45.375 287 12546.90 63.77 54510.55 88888.00 2016-10-13 18:41:45.500 287 12546.80 63.77 54510.55 88888.00 2016-10-13 18:41:45.625 287 12546.77 63.77 54510.53 88888.00 2016-10-13 18:41:45.750 287 12546.80 63.83 54510.50 88888.00 2016-10-13 18:41:45.875 287 12546.85 63.83 54510.50 88888.00 2016-10-13 18:41:46.000 287 12546.85 63.80 54510.47 88888.00 2016-10-13 18:41:46.125 287 12546.80 63.80 54510.45 88888.00 2016-10-13 18:41:46.250 287 12546.83 63.85 54510.47 88888.00 2016-10-13 18:41:46.375 287 12546.85 63.92 54510.45 88888.00 2016-10-13 18:41:46.500 287 12546.88 63.95 54510.47 88888.00 2016-10-13 18:41:46.625 287 12546.83 64.00 54510.45 88888.00 2016-10-13 18:41:46.750 287 12546.77 64.05 54510.43 88888.00 2016-10-13 18:41:46.875 287 12546.77 64.15 54510.40 88888.00 2016-10-13 18:41:47.000 287 12546.75 64.22 54510.38 88888.00 2016-10-13 18:41:47.125 287 12546.80 64.30 54510.38 88888.00 2016-10-13 18:41:47.250 287 12546.88 64.40 54510.38 88888.00 2016-10-13 18:41:47.375 287 12546.88 64.47 54510.35 88888.00 2016-10-13 18:41:47.500 287 12546.92 64.55 54510.30 88888.00 2016-10-13 18:41:47.625 287 12547.00 64.60 54510.28 88888.00 2016-10-13 18:41:47.750 287 12547.12 64.65 54510.22 88888.00 2016-10-13 18:41:47.875 287 12547.20 64.72 54510.20 88888.00 2016-10-13 18:41:48.000 287 12547.25 64.75 54510.20 88888.00 2016-10-13 18:41:48.125 287 12547.40 64.80 54510.18 88888.00 2016-10-13 18:41:48.250 287 12547.58 64.83 54510.15 88888.00 2016-10-13 18:41:48.375 287 12547.83 64.85 54510.15 88888.00 2016-10-13 18:41:48.500 287 12547.98 64.88 54510.10 88888.00 2016-10-13 18:41:48.625 287 12548.05 64.90 54510.10 88888.00 2016-10-13 18:41:48.750 287 12548.27 64.88 54510.07 88888.00 2016-10-13 18:41:48.875 287 12548.42 64.88 54510.10 88888.00 2016-10-13 18:41:49.000 287 12548.45 64.90 54510.12 88888.00 2016-10-13 18:41:49.125 287 12548.48 64.88 54510.12 88888.00 2016-10-13 18:41:49.250 287 12548.45 64.83 54510.15 88888.00 2016-10-13 18:41:49.375 287 12548.52 64.85 54510.18 88888.00 2016-10-13 18:41:49.500 287 12548.52 64.88 54510.18 88888.00 2016-10-13 18:41:49.625 287 12548.58 64.85 54510.22 88888.00 2016-10-13 18:41:49.750 287 12548.65 64.88 54510.25 88888.00 2016-10-13 18:41:49.875 287 12548.60 64.85 54510.30 88888.00 2016-10-13 18:41:50.000 287 12548.58 64.85 54510.30 88888.00 2016-10-13 18:41:50.125 287 12548.62 64.83 54510.32 88888.00 2016-10-13 18:41:50.250 287 12548.55 64.72 54510.35 88888.00 2016-10-13 18:41:50.375 287 12548.48 64.70 54510.38 88888.00 2016-10-13 18:41:50.500 287 12548.45 64.70 54510.40 88888.00 2016-10-13 18:41:50.625 287 12548.48 64.65 54510.45 88888.00 2016-10-13 18:41:50.750 287 12548.48 64.62 54510.47 88888.00 2016-10-13 18:41:50.875 287 12548.52 64.60 54510.50 88888.00 2016-10-13 18:41:51.000 287 12548.50 64.50 54510.53 88888.00 2016-10-13 18:41:51.125 287 12548.40 64.42 54510.55 88888.00 2016-10-13 18:41:51.250 287 12548.33 64.38 54510.62 88888.00 2016-10-13 18:41:51.375 287 12548.33 64.33 54510.62 88888.00 2016-10-13 18:41:51.500 287 12548.35 64.28 54510.65 88888.00 2016-10-13 18:41:51.625 287 12548.33 64.25 54510.65 88888.00 2016-10-13 18:41:51.750 287 12548.20 64.20 54510.65 88888.00 2016-10-13 18:41:51.875 287 12548.12 64.17 54510.68 88888.00 2016-10-13 18:41:52.000 287 12548.08 64.20 54510.72 88888.00 2016-10-13 18:41:52.125 287 12548.02 64.22 54510.75 88888.00 2016-10-13 18:41:52.250 287 12548.00 64.25 54510.78 88888.00 2016-10-13 18:41:52.375 287 12548.00 64.25 54510.80 88888.00 2016-10-13 18:41:52.500 287 12548.00 64.28 54510.82 88888.00 2016-10-13 18:41:52.625 287 12547.98 64.33 54510.82 88888.00 2016-10-13 18:41:52.750 287 12547.92 64.35 54510.85 88888.00 2016-10-13 18:41:52.875 287 12547.90 64.38 54510.88 88888.00 2016-10-13 18:41:53.000 287 12547.90 64.45 54510.85 88888.00 2016-10-13 18:41:53.125 287 12547.88 64.50 54510.88 88888.00 2016-10-13 18:41:53.250 287 12547.77 64.55 54510.90 88888.00 2016-10-13 18:41:53.375 287 12547.67 64.62 54510.93 88888.00 2016-10-13 18:41:53.500 287 12547.62 64.62 54510.95 88888.00 2016-10-13 18:41:53.625 287 12547.62 64.62 54510.93 88888.00 2016-10-13 18:41:53.750 287 12547.55 64.62 54510.93 88888.00 2016-10-13 18:41:53.875 287 12547.48 64.62 54510.97 88888.00 2016-10-13 18:41:54.000 287 12547.52 64.65 54511.00 88888.00 2016-10-13 18:41:54.125 287 12547.52 64.62 54511.00 88888.00 2016-10-13 18:41:54.250 287 12547.42 64.60 54511.00 88888.00 2016-10-13 18:41:54.375 287 12547.42 64.60 54511.03 88888.00 2016-10-13 18:41:54.500 287 12547.38 64.58 54511.05 88888.00 2016-10-13 18:41:54.625 287 12547.33 64.58 54511.07 88888.00 2016-10-13 18:41:54.750 287 12547.27 64.55 54511.07 88888.00 2016-10-13 18:41:54.875 287 12547.20 64.55 54511.07 88888.00 2016-10-13 18:41:55.000 287 12547.17 64.58 54511.07 88888.00 2016-10-13 18:41:55.125 287 12547.15 64.53 54511.10 88888.00 2016-10-13 18:41:55.250 287 12547.10 64.50 54511.07 88888.00 2016-10-13 18:41:55.375 287 12547.12 64.50 54511.10 88888.00 2016-10-13 18:41:55.500 287 12547.12 64.50 54511.10 88888.00 2016-10-13 18:41:55.625 287 12547.05 64.50 54511.10 88888.00 2016-10-13 18:41:55.750 287 12546.98 64.47 54511.10 88888.00 2016-10-13 18:41:55.875 287 12546.95 64.45 54511.10 88888.00 2016-10-13 18:41:56.000 287 12546.95 64.45 54511.12 88888.00 2016-10-13 18:41:56.125 287 12546.80 64.42 54511.12 88888.00 2016-10-13 18:41:56.250 287 12546.62 64.38 54511.12 88888.00 2016-10-13 18:41:56.375 287 12546.60 64.38 54511.15 88888.00 2016-10-13 18:41:56.500 287 12546.60 64.40 54511.15 88888.00 2016-10-13 18:41:56.625 287 12546.58 64.38 54511.15 88888.00 2016-10-13 18:41:56.750 287 12546.58 64.35 54511.15 88888.00 2016-10-13 18:41:56.875 287 12546.60 64.33 54511.15 88888.00 2016-10-13 18:41:57.000 287 12546.62 64.28 54511.15 88888.00 2016-10-13 18:41:57.125 287 12546.58 64.28 54511.18 88888.00 2016-10-13 18:41:57.250 287 12546.50 64.22 54511.18 88888.00 2016-10-13 18:41:57.375 287 12546.52 64.22 54511.15 88888.00 2016-10-13 18:41:57.500 287 12546.58 64.20 54511.15 88888.00 2016-10-13 18:41:57.625 287 12546.67 64.15 54511.18 88888.00 2016-10-13 18:41:57.750 287 12546.73 64.15 54511.18 88888.00 2016-10-13 18:41:57.875 287 12546.77 64.12 54511.18 88888.00 2016-10-13 18:41:58.000 287 12546.85 64.12 54511.18 88888.00 2016-10-13 18:41:58.125 287 12546.90 64.12 54511.18 88888.00 2016-10-13 18:41:58.250 287 12546.92 64.12 54511.20 88888.00 2016-10-13 18:41:58.375 287 12547.05 64.15 54511.18 88888.00 2016-10-13 18:41:58.500 287 12547.15 64.12 54511.18 88888.00 2016-10-13 18:41:58.625 287 12547.20 64.12 54511.18 88888.00 2016-10-13 18:41:58.750 287 12547.23 64.12 54511.18 88888.00 2016-10-13 18:41:58.875 287 12547.33 64.10 54511.20 88888.00 2016-10-13 18:41:59.000 287 12547.40 64.10 54511.18 88888.00 2016-10-13 18:41:59.125 287 12547.52 64.08 54511.20 88888.00 2016-10-13 18:41:59.250 287 12547.65 64.03 54511.22 88888.00 2016-10-13 18:41:59.375 287 12547.70 64.00 54511.25 88888.00 2016-10-13 18:41:59.500 287 12547.77 63.90 54511.25 88888.00 2016-10-13 18:41:59.625 287 12547.88 63.88 54511.25 88888.00 2016-10-13 18:41:59.750 287 12547.92 63.88 54511.30 88888.00 2016-10-13 18:41:59.875 287 12547.95 63.80 54511.30 88888.00 2016-10-13 18:42:00.000 287 12547.90 63.75 54511.32 88888.00 2016-10-13 18:42:00.125 287 12547.92 63.67 54511.38 88888.00 2016-10-13 18:42:00.250 287 12547.92 63.62 54511.40 88888.00 2016-10-13 18:42:00.375 287 12548.00 63.62 54511.40 88888.00 2016-10-13 18:42:00.500 287 12548.00 63.58 54511.40 88888.00 2016-10-13 18:42:00.625 287 12548.00 63.55 54511.43 88888.00 2016-10-13 18:42:00.750 287 12548.00 63.50 54511.45 88888.00 2016-10-13 18:42:00.875 287 12547.98 63.48 54511.50 88888.00 2016-10-13 18:42:01.000 287 12548.00 63.45 54511.50 88888.00 2016-10-13 18:42:01.125 287 12548.02 63.40 54511.55 88888.00 2016-10-13 18:42:01.250 287 12547.98 63.35 54511.57 88888.00 2016-10-13 18:42:01.375 287 12547.95 63.35 54511.55 88888.00 2016-10-13 18:42:01.500 287 12547.90 63.33 54511.57 88888.00 2016-10-13 18:42:01.625 287 12547.85 63.30 54511.60 88888.00 2016-10-13 18:42:01.750 287 12547.80 63.27 54511.65 88888.00 2016-10-13 18:42:01.875 287 12547.73 63.25 54511.68 88888.00 2016-10-13 18:42:02.000 287 12547.62 63.23 54511.68 88888.00 2016-10-13 18:42:02.125 287 12547.60 63.20 54511.72 88888.00 2016-10-13 18:42:02.250 287 12547.58 63.15 54511.75 88888.00 2016-10-13 18:42:02.375 287 12547.62 63.12 54511.78 88888.00 2016-10-13 18:42:02.500 287 12547.60 63.08 54511.82 88888.00 2016-10-13 18:42:02.625 287 12547.50 63.08 54511.82 88888.00 2016-10-13 18:42:02.750 287 12547.42 63.02 54511.80 88888.00 2016-10-13 18:42:02.875 287 12547.40 63.00 54511.85 88888.00 2016-10-13 18:42:03.000 287 12547.30 62.98 54511.88 88888.00 2016-10-13 18:42:03.125 287 12547.23 62.95 54511.90 88888.00 2016-10-13 18:42:03.250 287 12547.25 62.92 54511.93 88888.00 2016-10-13 18:42:03.375 287 12547.27 62.90 54511.95 88888.00 2016-10-13 18:42:03.500 287 12547.25 62.88 54511.95 88888.00 2016-10-13 18:42:03.625 287 12547.20 62.85 54511.97 88888.00 2016-10-13 18:42:03.750 287 12547.20 62.83 54512.00 88888.00 2016-10-13 18:42:03.875 287 12547.20 62.80 54512.00 88888.00 2016-10-13 18:42:04.000 287 12547.17 62.75 54512.00 88888.00 2016-10-13 18:42:04.125 287 12547.15 62.75 54512.03 88888.00 2016-10-13 18:42:04.250 287 12547.08 62.67 54512.05 88888.00 2016-10-13 18:42:04.375 287 12547.10 62.67 54512.05 88888.00 2016-10-13 18:42:04.500 287 12547.05 62.65 54512.07 88888.00 2016-10-13 18:42:04.625 287 12547.05 62.62 54512.07 88888.00 2016-10-13 18:42:04.750 287 12547.08 62.60 54512.07 88888.00 2016-10-13 18:42:04.875 287 12547.15 62.55 54512.07 88888.00 2016-10-13 18:42:05.000 287 12547.25 62.52 54512.05 88888.00 2016-10-13 18:42:05.125 287 12547.27 62.52 54512.07 88888.00 2016-10-13 18:42:05.250 287 12547.27 62.48 54512.07 88888.00 2016-10-13 18:42:05.375 287 12547.42 62.48 54512.07 88888.00 2016-10-13 18:42:05.500 287 12547.48 62.42 54512.10 88888.00 2016-10-13 18:42:05.625 287 12547.50 62.42 54512.07 88888.00 2016-10-13 18:42:05.750 287 12547.65 62.42 54512.07 88888.00 2016-10-13 18:42:05.875 287 12547.70 62.42 54512.12 88888.00 2016-10-13 18:42:06.000 287 12547.77 62.42 54512.12 88888.00 2016-10-13 18:42:06.125 287 12547.85 62.45 54512.15 88888.00 2016-10-13 18:42:06.250 287 12547.85 62.42 54512.18 88888.00 2016-10-13 18:42:06.375 287 12547.95 62.42 54512.20 88888.00 2016-10-13 18:42:06.500 287 12547.98 62.42 54512.22 88888.00 2016-10-13 18:42:06.625 287 12547.92 62.42 54512.22 88888.00 2016-10-13 18:42:06.750 287 12547.95 62.45 54512.28 88888.00 2016-10-13 18:42:06.875 287 12547.95 62.45 54512.28 88888.00 2016-10-13 18:42:07.000 287 12547.98 62.45 54512.32 88888.00 2016-10-13 18:42:07.125 287 12547.95 62.42 54512.35 88888.00 2016-10-13 18:42:07.250 287 12547.90 62.45 54512.40 88888.00 2016-10-13 18:42:07.375 287 12547.95 62.45 54512.40 88888.00 2016-10-13 18:42:07.500 287 12547.98 62.50 54512.43 88888.00 2016-10-13 18:42:07.625 287 12547.98 62.48 54512.45 88888.00 2016-10-13 18:42:07.750 287 12548.00 62.45 54512.47 88888.00 2016-10-13 18:42:07.875 287 12548.02 62.45 54512.47 88888.00 2016-10-13 18:42:08.000 287 12548.05 62.45 54512.47 88888.00 2016-10-13 18:42:08.125 287 12548.08 62.42 54512.50 88888.00 2016-10-13 18:42:08.250 287 12548.10 62.42 54512.53 88888.00 2016-10-13 18:42:08.375 287 12548.10 62.48 54512.55 88888.00 2016-10-13 18:42:08.500 287 12548.10 62.48 54512.55 88888.00 2016-10-13 18:42:08.625 287 12548.15 62.50 54512.55 88888.00 2016-10-13 18:42:08.750 287 12548.25 62.50 54512.60 88888.00 2016-10-13 18:42:08.875 287 12548.30 62.50 54512.60 88888.00 2016-10-13 18:42:09.000 287 12548.40 62.52 54512.62 88888.00 2016-10-13 18:42:09.125 287 12548.45 62.55 54512.65 88888.00 2016-10-13 18:42:09.250 287 12548.48 62.52 54512.65 88888.00 2016-10-13 18:42:09.375 287 12548.50 62.50 54512.62 88888.00 2016-10-13 18:42:09.500 287 12548.58 62.45 54512.65 88888.00 2016-10-13 18:42:09.625 287 12548.67 62.42 54512.65 88888.00 2016-10-13 18:42:09.750 287 12548.77 62.40 54512.65 88888.00 2016-10-13 18:42:09.875 287 12548.80 62.38 54512.68 88888.00 2016-10-13 18:42:10.000 287 12548.77 62.33 54512.68 88888.00 2016-10-13 18:42:10.125 287 12548.77 62.30 54512.72 88888.00 2016-10-13 18:42:10.250 287 12548.80 62.23 54512.72 88888.00 2016-10-13 18:42:10.375 287 12548.90 62.20 54512.70 88888.00 2016-10-13 18:42:10.500 287 12548.92 62.17 54512.72 88888.00 2016-10-13 18:42:10.625 287 12548.88 62.17 54512.72 88888.00 2016-10-13 18:42:10.750 287 12548.83 62.15 54512.75 88888.00 2016-10-13 18:42:10.875 287 12548.83 62.17 54512.78 88888.00 2016-10-13 18:42:11.000 287 12548.77 62.15 54512.78 88888.00 2016-10-13 18:42:11.125 287 12548.77 62.12 54512.78 88888.00 2016-10-13 18:42:11.250 287 12548.77 62.12 54512.78 88888.00 2016-10-13 18:42:11.375 287 12548.83 62.12 54512.80 88888.00 2016-10-13 18:42:11.500 287 12548.83 62.12 54512.80 88888.00 2016-10-13 18:42:11.625 287 12548.83 62.12 54512.78 88888.00 2016-10-13 18:42:11.750 287 12548.80 62.17 54512.78 88888.00 2016-10-13 18:42:11.875 287 12548.75 62.23 54512.78 88888.00 2016-10-13 18:42:12.000 287 12548.73 62.25 54512.78 88888.00 2016-10-13 18:42:12.125 287 12548.65 62.30 54512.80 88888.00 2016-10-13 18:42:12.250 287 12548.62 62.33 54512.80 88888.00 2016-10-13 18:42:12.375 287 12548.60 62.35 54512.78 88888.00 2016-10-13 18:42:12.500 287 12548.52 62.38 54512.80 88888.00 2016-10-13 18:42:12.625 287 12548.55 62.45 54512.80 88888.00 2016-10-13 18:42:12.750 287 12548.48 62.50 54512.80 88888.00 2016-10-13 18:42:12.875 287 12548.40 62.52 54512.78 88888.00 2016-10-13 18:42:13.000 287 12548.35 62.55 54512.78 88888.00 2016-10-13 18:42:13.125 287 12548.27 62.60 54512.78 88888.00 2016-10-13 18:42:13.250 287 12548.25 62.62 54512.78 88888.00 2016-10-13 18:42:13.375 287 12548.23 62.65 54512.78 88888.00 2016-10-13 18:42:13.500 287 12548.05 62.65 54512.80 88888.00 2016-10-13 18:42:13.625 287 12547.92 62.65 54512.80 88888.00 2016-10-13 18:42:13.750 287 12547.88 62.65 54512.80 88888.00 2016-10-13 18:42:13.875 287 12547.85 62.65 54512.82 88888.00 2016-10-13 18:42:14.000 287 12547.75 62.62 54512.80 88888.00 2016-10-13 18:42:14.125 287 12547.58 62.58 54512.80 88888.00 2016-10-13 18:42:14.250 287 12547.48 62.55 54512.82 88888.00 2016-10-13 18:42:14.375 287 12547.42 62.58 54512.82 88888.00 2016-10-13 18:42:14.500 287 12547.35 62.58 54512.85 88888.00 2016-10-13 18:42:14.625 287 12547.23 62.55 54512.85 88888.00 2016-10-13 18:42:14.750 287 12547.17 62.52 54512.85 88888.00 2016-10-13 18:42:14.875 287 12547.08 62.50 54512.82 88888.00 2016-10-13 18:42:15.000 287 12546.98 62.52 54512.82 88888.00 2016-10-13 18:42:15.125 287 12546.92 62.55 54512.82 88888.00 2016-10-13 18:42:15.250 287 12546.92 62.58 54512.82 88888.00 2016-10-13 18:42:15.375 287 12546.90 62.60 54512.80 88888.00 2016-10-13 18:42:15.500 287 12546.88 62.62 54512.80 88888.00 2016-10-13 18:42:15.625 287 12546.83 62.67 54512.82 88888.00 2016-10-13 18:42:15.750 287 12546.83 62.67 54512.82 88888.00 2016-10-13 18:42:15.875 287 12546.83 62.70 54512.80 88888.00 2016-10-13 18:42:16.000 287 12546.90 62.70 54512.75 88888.00 2016-10-13 18:42:16.125 287 12547.02 62.73 54512.75 88888.00 2016-10-13 18:42:16.250 287 12547.02 62.77 54512.72 88888.00 2016-10-13 18:42:16.375 287 12547.12 62.83 54512.75 88888.00 2016-10-13 18:42:16.500 287 12547.20 62.88 54512.72 88888.00 2016-10-13 18:42:16.625 287 12547.23 62.90 54512.70 88888.00 2016-10-13 18:42:16.750 287 12547.25 62.98 54512.70 88888.00 2016-10-13 18:42:16.875 287 12547.30 63.05 54512.68 88888.00 2016-10-13 18:42:17.000 287 12547.35 63.12 54512.68 88888.00 2016-10-13 18:42:17.125 287 12547.30 63.17 54512.68 88888.00 2016-10-13 18:42:17.250 287 12547.33 63.23 54512.68 88888.00 2016-10-13 18:42:17.375 287 12547.40 63.30 54512.68 88888.00 2016-10-13 18:42:17.500 287 12547.45 63.38 54512.70 88888.00 2016-10-13 18:42:17.625 287 12547.50 63.42 54512.70 88888.00 2016-10-13 18:42:17.750 287 12547.50 63.48 54512.68 88888.00 2016-10-13 18:42:17.875 287 12547.45 63.55 54512.68 88888.00 2016-10-13 18:42:18.000 287 12547.50 63.65 54512.68 88888.00 2016-10-13 18:42:18.125 287 12547.50 63.75 54512.70 88888.00 2016-10-13 18:42:18.250 287 12547.48 63.83 54512.70 88888.00 2016-10-13 18:42:18.375 287 12547.55 63.88 54512.70 88888.00 2016-10-13 18:42:18.500 287 12547.50 63.90 54512.70 88888.00 2016-10-13 18:42:18.625 287 12547.48 63.95 54512.70 88888.00 2016-10-13 18:42:18.750 287 12547.55 64.03 54512.70 88888.00 2016-10-13 18:42:18.875 287 12547.58 64.08 54512.75 88888.00 2016-10-13 18:42:19.000 287 12547.55 64.12 54512.72 88888.00 2016-10-13 18:42:19.125 287 12547.52 64.17 54512.72 88888.00 2016-10-13 18:42:19.250 287 12547.58 64.17 54512.78 88888.00 2016-10-13 18:42:19.375 287 12547.62 64.22 54512.78 88888.00 2016-10-13 18:42:19.500 287 12547.58 64.25 54512.78 88888.00 2016-10-13 18:42:19.625 287 12547.42 64.28 54512.80 88888.00 2016-10-13 18:42:19.750 287 12547.35 64.28 54512.78 88888.00 2016-10-13 18:42:19.875 287 12547.33 64.28 54512.80 88888.00 2016-10-13 18:42:20.000 287 12547.25 64.33 54512.80 88888.00 2016-10-13 18:42:20.125 287 12547.20 64.33 54512.82 88888.00 2016-10-13 18:42:20.250 287 12547.08 64.22 54512.88 88888.00 2016-10-13 18:42:20.375 287 12547.02 64.22 54512.85 88888.00 2016-10-13 18:42:20.500 287 12546.92 64.17 54512.88 88888.00 2016-10-13 18:42:20.625 287 12546.83 64.15 54512.90 88888.00 2016-10-13 18:42:20.750 287 12546.67 64.12 54512.93 88888.00 2016-10-13 18:42:20.875 287 12546.62 64.10 54512.95 88888.00 2016-10-13 18:42:21.000 287 12546.58 64.08 54512.97 88888.00 2016-10-13 18:42:21.125 287 12546.45 64.03 54513.00 88888.00 2016-10-13 18:42:21.250 287 12546.35 63.98 54512.97 88888.00 2016-10-13 18:42:21.375 287 12546.35 63.95 54513.00 88888.00 2016-10-13 18:42:21.500 287 12546.30 63.92 54513.03 88888.00 2016-10-13 18:42:21.625 287 12546.25 63.92 54513.05 88888.00 2016-10-13 18:42:21.750 287 12546.17 63.92 54513.05 88888.00 2016-10-13 18:42:21.875 287 12546.10 63.90 54513.10 88888.00 2016-10-13 18:42:22.000 287 12546.05 63.92 54513.12 88888.00 2016-10-13 18:42:22.125 287 12546.00 63.95 54513.15 88888.00 2016-10-13 18:42:22.250 287 12545.92 64.03 54513.20 88888.00 2016-10-13 18:42:22.375 287 12545.95 64.05 54513.22 88888.00 2016-10-13 18:42:22.500 287 12545.90 64.08 54513.28 88888.00 2016-10-13 18:42:22.625 287 12545.80 64.10 54513.30 88888.00 2016-10-13 18:42:22.750 287 12545.70 64.08 54513.32 88888.00 2016-10-13 18:42:22.875 287 12545.65 64.08 54513.32 88888.00 2016-10-13 18:42:23.000 287 12545.75 64.10 54513.35 88888.00 2016-10-13 18:42:23.125 287 12545.65 64.10 54513.43 88888.00 2016-10-13 18:42:23.250 287 12545.50 64.12 54513.43 88888.00 2016-10-13 18:42:23.375 287 12545.50 64.10 54513.43 88888.00 2016-10-13 18:42:23.500 287 12545.48 64.08 54513.47 88888.00 2016-10-13 18:42:23.625 287 12545.48 64.08 54513.50 88888.00 2016-10-13 18:42:23.750 287 12545.48 64.08 54513.55 88888.00 2016-10-13 18:42:23.875 287 12545.45 64.05 54513.57 88888.00 2016-10-13 18:42:24.000 287 12545.38 64.00 54513.57 88888.00 2016-10-13 18:42:24.125 287 12545.35 64.00 54513.60 88888.00 2016-10-13 18:42:24.250 287 12545.35 63.98 54513.65 88888.00 2016-10-13 18:42:24.375 287 12545.35 63.98 54513.68 88888.00 2016-10-13 18:42:24.500 287 12545.38 63.95 54513.70 88888.00 2016-10-13 18:42:24.625 287 12545.38 63.92 54513.70 88888.00 2016-10-13 18:42:24.750 287 12545.35 63.90 54513.72 88888.00 2016-10-13 18:42:24.875 287 12545.33 63.92 54513.75 88888.00 2016-10-13 18:42:25.000 287 12545.33 63.88 54513.75 88888.00 2016-10-13 18:42:25.125 287 12545.27 63.85 54513.80 88888.00 2016-10-13 18:42:25.250 287 12545.23 63.88 54513.80 88888.00 2016-10-13 18:42:25.375 287 12545.25 63.90 54513.82 88888.00 2016-10-13 18:42:25.500 287 12545.25 63.88 54513.82 88888.00 2016-10-13 18:42:25.625 287 12545.23 63.83 54513.85 88888.00 2016-10-13 18:42:25.750 287 12545.23 63.77 54513.85 88888.00 2016-10-13 18:42:25.875 287 12545.20 63.80 54513.88 88888.00 2016-10-13 18:42:26.000 287 12545.23 63.80 54513.88 88888.00 2016-10-13 18:42:26.125 287 12545.20 63.80 54513.88 88888.00 2016-10-13 18:42:26.250 287 12545.12 63.73 54513.88 88888.00 2016-10-13 18:42:26.375 287 12545.15 63.70 54513.88 88888.00 2016-10-13 18:42:26.500 287 12545.15 63.70 54513.90 88888.00 2016-10-13 18:42:26.625 287 12545.08 63.65 54513.90 88888.00 2016-10-13 18:42:26.750 287 12545.08 63.62 54513.90 88888.00 2016-10-13 18:42:26.875 287 12545.05 63.60 54513.93 88888.00 2016-10-13 18:42:27.000 287 12544.92 63.58 54513.90 88888.00 2016-10-13 18:42:27.125 287 12544.77 63.58 54513.93 88888.00 2016-10-13 18:42:27.250 287 12544.67 63.55 54513.95 88888.00 2016-10-13 18:42:27.375 287 12544.62 63.55 54513.95 88888.00 2016-10-13 18:42:27.500 287 12544.58 63.55 54513.95 88888.00 2016-10-13 18:42:27.625 287 12544.48 63.52 54513.95 88888.00 2016-10-13 18:42:27.750 287 12544.42 63.48 54513.93 88888.00 2016-10-13 18:42:27.875 287 12544.35 63.48 54513.93 88888.00 2016-10-13 18:42:28.000 287 12544.25 63.45 54513.93 88888.00 2016-10-13 18:42:28.125 287 12544.17 63.42 54513.95 88888.00 2016-10-13 18:42:28.250 287 12544.08 63.40 54513.93 88888.00 2016-10-13 18:42:28.375 287 12544.08 63.40 54513.88 88888.00 2016-10-13 18:42:28.500 287 12544.02 63.35 54513.88 88888.00 2016-10-13 18:42:28.625 287 12543.95 63.35 54513.88 88888.00 2016-10-13 18:42:28.750 287 12543.92 63.33 54513.85 88888.00 2016-10-13 18:42:28.875 287 12543.88 63.33 54513.85 88888.00 2016-10-13 18:42:29.000 287 12543.85 63.33 54513.82 88888.00 2016-10-13 18:42:29.125 287 12543.75 63.33 54513.82 88888.00 2016-10-13 18:42:29.250 287 12543.67 63.27 54513.82 88888.00 2016-10-13 18:42:29.375 287 12543.62 63.27 54513.80 88888.00 2016-10-13 18:42:29.500 287 12543.55 63.30 54513.78 88888.00 2016-10-13 18:42:29.625 287 12543.52 63.30 54513.75 88888.00 2016-10-13 18:42:29.750 287 12543.58 63.38 54513.75 88888.00 2016-10-13 18:42:29.875 287 12543.52 63.40 54513.72 88888.00 2016-10-13 18:42:30.000 287 12543.40 63.42 54513.70 88888.00 2016-10-13 18:42:30.125 287 12543.33 63.45 54513.70 88888.00 2016-10-13 18:42:30.250 287 12543.27 63.50 54513.70 88888.00 2016-10-13 18:42:30.375 287 12543.30 63.52 54513.70 88888.00 2016-10-13 18:42:30.500 287 12543.30 63.55 54513.70 88888.00 2016-10-13 18:42:30.625 287 12543.27 63.55 54513.68 88888.00 2016-10-13 18:42:30.750 287 12543.33 63.58 54513.68 88888.00 2016-10-13 18:42:30.875 287 12543.42 63.60 54513.65 88888.00 2016-10-13 18:42:31.000 287 12543.40 63.62 54513.65 88888.00 2016-10-13 18:42:31.125 287 12543.35 63.65 54513.68 88888.00 2016-10-13 18:42:31.250 287 12543.35 63.67 54513.65 88888.00 2016-10-13 18:42:31.375 287 12543.50 63.65 54513.60 88888.00 2016-10-13 18:42:31.500 287 12543.52 63.65 54513.60 88888.00 2016-10-13 18:42:31.625 287 12543.55 63.67 54513.60 88888.00 2016-10-13 18:42:31.750 287 12543.52 63.70 54513.60 88888.00 2016-10-13 18:42:31.875 287 12543.48 63.70 54513.55 88888.00 2016-10-13 18:42:32.000 287 12543.48 63.67 54513.55 88888.00 2016-10-13 18:42:32.125 287 12543.48 63.67 54513.55 88888.00 2016-10-13 18:42:32.250 287 12543.42 63.67 54513.53 88888.00 2016-10-13 18:42:32.375 287 12543.42 63.70 54513.53 88888.00 2016-10-13 18:42:32.500 287 12543.48 63.70 54513.55 88888.00 2016-10-13 18:42:32.625 287 12543.55 63.67 54513.55 88888.00 2016-10-13 18:42:32.750 287 12543.48 63.65 54513.53 88888.00 2016-10-13 18:42:32.875 287 12543.35 63.67 54513.53 88888.00 2016-10-13 18:42:33.000 287 12543.30 63.70 54513.50 88888.00 2016-10-13 18:42:33.125 287 12543.30 63.65 54513.50 88888.00 2016-10-13 18:42:33.250 287 12543.25 63.62 54513.50 88888.00 2016-10-13 18:42:33.375 287 12543.25 63.62 54513.47 88888.00 2016-10-13 18:42:33.500 287 12543.23 63.62 54513.45 88888.00 2016-10-13 18:42:33.625 287 12543.23 63.60 54513.45 88888.00 2016-10-13 18:42:33.750 287 12543.23 63.62 54513.45 88888.00 2016-10-13 18:42:33.875 287 12543.17 63.62 54513.43 88888.00 2016-10-13 18:42:34.000 287 12543.10 63.58 54513.40 88888.00 2016-10-13 18:42:34.125 287 12543.08 63.55 54513.40 88888.00 2016-10-13 18:42:34.250 287 12543.00 63.50 54513.40 88888.00 2016-10-13 18:42:34.375 287 12543.00 63.55 54513.38 88888.00 2016-10-13 18:42:34.500 287 12543.00 63.58 54513.38 88888.00 2016-10-13 18:42:34.625 287 12543.02 63.55 54513.38 88888.00 2016-10-13 18:42:34.750 287 12542.95 63.55 54513.30 88888.00 2016-10-13 18:42:34.875 287 12542.83 63.52 54513.32 88888.00 2016-10-13 18:42:35.000 287 12542.77 63.48 54513.30 88888.00 2016-10-13 18:42:35.125 287 12542.83 63.48 54513.28 88888.00 2016-10-13 18:42:35.250 287 12542.80 63.42 54513.28 88888.00 2016-10-13 18:42:35.375 287 12542.73 63.45 54513.22 88888.00 2016-10-13 18:42:35.500 287 12542.65 63.42 54513.20 88888.00 2016-10-13 18:42:35.625 287 12542.58 63.42 54513.18 88888.00 2016-10-13 18:42:35.750 287 12542.58 63.40 54513.15 88888.00 2016-10-13 18:42:35.875 287 12542.58 63.42 54513.12 88888.00 2016-10-13 18:42:36.000 287 12542.58 63.40 54513.07 88888.00 2016-10-13 18:42:36.125 287 12542.58 63.42 54513.05 88888.00 2016-10-13 18:42:36.250 287 12542.52 63.42 54513.03 88888.00 2016-10-13 18:42:36.375 287 12542.58 63.42 54512.97 88888.00 2016-10-13 18:42:36.500 287 12542.62 63.45 54512.90 88888.00 2016-10-13 18:42:36.625 287 12542.75 63.48 54512.85 88888.00 2016-10-13 18:42:36.750 287 12542.83 63.52 54512.82 88888.00 2016-10-13 18:42:36.875 287 12542.85 63.58 54512.80 88888.00 2016-10-13 18:42:37.000 287 12542.88 63.62 54512.72 88888.00 2016-10-13 18:42:37.125 287 12543.02 63.65 54512.68 88888.00 2016-10-13 18:42:37.250 287 12543.08 63.73 54512.70 88888.00 2016-10-13 18:42:37.375 287 12543.12 63.77 54512.68 88888.00 2016-10-13 18:42:37.500 287 12543.17 63.85 54512.62 88888.00 2016-10-13 18:42:37.625 287 12543.23 63.92 54512.62 88888.00 2016-10-13 18:42:37.750 287 12543.27 64.00 54512.55 88888.00 2016-10-13 18:42:37.875 287 12543.33 64.03 54512.53 88888.00 2016-10-13 18:42:38.000 287 12543.40 64.10 54512.50 88888.00 2016-10-13 18:42:38.125 287 12543.45 64.20 54512.47 88888.00 2016-10-13 18:42:38.250 287 12543.42 64.25 54512.47 88888.00 2016-10-13 18:42:38.375 287 12543.45 64.35 54512.45 88888.00 2016-10-13 18:42:38.500 287 12543.45 64.45 54512.45 88888.00 2016-10-13 18:42:38.625 287 12543.48 64.55 54512.45 88888.00 2016-10-13 18:42:38.750 287 12543.40 64.72 54512.47 88888.00 2016-10-13 18:42:38.875 287 12543.25 64.95 54512.47 88888.00 2016-10-13 18:42:39.000 287 12543.12 65.15 54512.45 88888.00 2016-10-13 18:42:39.125 287 12542.98 65.25 54512.47 88888.00 2016-10-13 18:42:39.250 287 12542.88 65.38 54512.50 88888.00 2016-10-13 18:42:39.375 287 12542.77 65.50 54512.50 88888.00 2016-10-13 18:42:39.500 287 12542.67 65.60 54512.47 88888.00 2016-10-13 18:42:39.625 287 12542.65 65.70 54512.47 88888.00 2016-10-13 18:42:39.750 287 12542.65 65.78 54512.50 88888.00 2016-10-13 18:42:39.875 287 12542.62 65.83 54512.53 88888.00 2016-10-13 18:42:40.000 287 12542.60 65.95 54512.47 88888.00 2016-10-13 18:42:40.125 287 12542.60 66.03 54512.47 88888.00 2016-10-13 18:42:40.250 287 12542.50 66.08 54512.47 88888.00 2016-10-13 18:42:40.375 287 12542.52 66.10 54512.47 88888.00 2016-10-13 18:42:40.500 287 12542.42 66.17 54512.47 88888.00 2016-10-13 18:42:40.625 287 12542.40 66.20 54512.47 88888.00 2016-10-13 18:42:40.750 287 12542.35 66.20 54512.45 88888.00 2016-10-13 18:42:40.875 287 12542.38 66.22 54512.45 88888.00 2016-10-13 18:42:41.000 287 12542.38 66.28 54512.43 88888.00 2016-10-13 18:42:41.125 287 12542.35 66.30 54512.45 88888.00 2016-10-13 18:42:41.250 287 12542.35 66.30 54512.45 88888.00 2016-10-13 18:42:41.375 287 12542.40 66.33 54512.43 88888.00 2016-10-13 18:42:41.500 287 12542.35 66.33 54512.43 88888.00 2016-10-13 18:42:41.625 287 12542.35 66.35 54512.43 88888.00 2016-10-13 18:42:41.750 287 12542.35 66.35 54512.43 88888.00 2016-10-13 18:42:41.875 287 12542.35 66.35 54512.40 88888.00 2016-10-13 18:42:42.000 287 12542.30 66.38 54512.38 88888.00 2016-10-13 18:42:42.125 287 12542.35 66.38 54512.40 88888.00 2016-10-13 18:42:42.250 287 12542.30 66.35 54512.40 88888.00 2016-10-13 18:42:42.375 287 12542.27 66.38 54512.38 88888.00 2016-10-13 18:42:42.500 287 12542.12 66.35 54512.35 88888.00 2016-10-13 18:42:42.625 287 12542.08 66.35 54512.35 88888.00 2016-10-13 18:42:42.750 287 12542.12 66.38 54512.32 88888.00 2016-10-13 18:42:42.875 287 12542.12 66.33 54512.30 88888.00 2016-10-13 18:42:43.000 287 12542.17 66.30 54512.30 88888.00 2016-10-13 18:42:43.125 287 12542.17 66.33 54512.30 88888.00 2016-10-13 18:42:43.250 287 12542.20 66.33 54512.28 88888.00 2016-10-13 18:42:43.375 287 12542.33 66.35 54512.25 88888.00 2016-10-13 18:42:43.500 287 12542.35 66.40 54512.28 88888.00 2016-10-13 18:42:43.625 287 12542.33 66.40 54512.25 88888.00 2016-10-13 18:42:43.750 287 12542.33 66.40 54512.22 88888.00 2016-10-13 18:42:43.875 287 12542.42 66.45 54512.20 88888.00 2016-10-13 18:42:44.000 287 12542.55 66.47 54512.18 88888.00 2016-10-13 18:42:44.125 287 12542.52 66.50 54512.15 88888.00 2016-10-13 18:42:44.250 287 12542.45 66.53 54512.18 88888.00 2016-10-13 18:42:44.375 287 12542.50 66.58 54512.15 88888.00 2016-10-13 18:42:44.500 287 12542.55 66.65 54512.12 88888.00 2016-10-13 18:42:44.625 287 12542.58 66.67 54512.12 88888.00 2016-10-13 18:42:44.750 287 12542.65 66.70 54512.10 88888.00 2016-10-13 18:42:44.875 287 12542.67 66.78 54512.05 88888.00 2016-10-13 18:42:45.000 287 12542.62 66.78 54512.05 88888.00 2016-10-13 18:42:45.125 287 12542.62 66.83 54512.05 88888.00 2016-10-13 18:42:45.250 287 12542.62 66.97 54512.07 88888.00 2016-10-13 18:42:45.375 287 12542.62 67.12 54512.05 88888.00 2016-10-13 18:42:45.500 287 12542.50 67.22 54512.05 88888.00 2016-10-13 18:42:45.625 287 12542.48 67.30 54512.03 88888.00 2016-10-13 18:42:45.750 287 12542.45 67.42 54512.03 88888.00 2016-10-13 18:42:45.875 287 12542.40 67.58 54511.97 88888.00 2016-10-13 18:42:46.000 287 12542.27 67.72 54511.97 88888.00 2016-10-13 18:42:46.125 287 12542.23 67.75 54511.95 88888.00 2016-10-13 18:42:46.250 287 12542.15 67.83 54511.93 88888.00 2016-10-13 18:42:46.375 287 12542.17 67.92 54511.93 88888.00 2016-10-13 18:42:46.500 287 12542.17 68.03 54511.93 88888.00 2016-10-13 18:42:46.625 287 12542.05 68.08 54511.93 88888.00 2016-10-13 18:42:46.750 287 12541.98 68.10 54511.90 88888.00 2016-10-13 18:42:46.875 287 12541.95 68.15 54511.85 88888.00 2016-10-13 18:42:47.000 287 12542.00 68.17 54511.82 88888.00 2016-10-13 18:42:47.125 287 12542.00 68.17 54511.80 88888.00 2016-10-13 18:42:47.250 287 12541.92 68.15 54511.80 88888.00 2016-10-13 18:42:47.375 287 12541.92 68.17 54511.78 88888.00 2016-10-13 18:42:47.500 287 12541.85 68.25 54511.78 88888.00 2016-10-13 18:42:47.625 287 12541.80 68.28 54511.78 88888.00 2016-10-13 18:42:47.750 287 12541.73 68.33 54511.75 88888.00 2016-10-13 18:42:47.875 287 12541.65 68.38 54511.72 88888.00 2016-10-13 18:42:48.000 287 12541.65 68.40 54511.70 88888.00 2016-10-13 18:42:48.125 287 12541.60 68.38 54511.70 88888.00 2016-10-13 18:42:48.250 287 12541.52 68.38 54511.68 88888.00 2016-10-13 18:42:48.375 287 12541.52 68.33 54511.68 88888.00 2016-10-13 18:42:48.500 287 12541.50 68.30 54511.65 88888.00 2016-10-13 18:42:48.625 287 12541.55 68.22 54511.62 88888.00 2016-10-13 18:42:48.750 287 12541.55 68.20 54511.57 88888.00 2016-10-13 18:42:48.875 287 12541.55 68.15 54511.57 88888.00 2016-10-13 18:42:49.000 287 12541.60 68.10 54511.55 88888.00 2016-10-13 18:42:49.125 287 12541.67 68.05 54511.53 88888.00 2016-10-13 18:42:49.250 287 12541.70 68.00 54511.53 88888.00 2016-10-13 18:42:49.375 287 12541.70 67.95 54511.47 88888.00 2016-10-13 18:42:49.500 287 12541.73 67.90 54511.47 88888.00 2016-10-13 18:42:49.625 287 12541.80 67.88 54511.45 88888.00 2016-10-13 18:42:49.750 287 12541.92 67.85 54511.43 88888.00 2016-10-13 18:42:49.875 287 12541.98 67.83 54511.40 88888.00 2016-10-13 18:42:50.000 287 12542.02 67.78 54511.35 88888.00 2016-10-13 18:42:50.125 287 12542.10 67.75 54511.35 88888.00 2016-10-13 18:42:50.250 287 12542.15 67.72 54511.35 88888.00 2016-10-13 18:42:50.375 287 12542.30 67.75 54511.32 88888.00 2016-10-13 18:42:50.500 287 12542.33 67.70 54511.28 88888.00 2016-10-13 18:42:50.625 287 12542.42 67.67 54511.28 88888.00 2016-10-13 18:42:50.750 287 12542.52 67.67 54511.25 88888.00 2016-10-13 18:42:50.875 287 12542.62 67.65 54511.22 88888.00 2016-10-13 18:42:51.000 287 12542.75 67.65 54511.22 88888.00 2016-10-13 18:42:51.125 287 12542.83 67.60 54511.20 88888.00 2016-10-13 18:42:51.250 287 12542.80 67.58 54511.20 88888.00 2016-10-13 18:42:51.375 287 12542.90 67.58 54511.20 88888.00 2016-10-13 18:42:51.500 287 12542.92 67.55 54511.18 88888.00 2016-10-13 18:42:51.625 287 12542.98 67.55 54511.20 88888.00 2016-10-13 18:42:51.750 287 12543.05 67.53 54511.20 88888.00 2016-10-13 18:42:51.875 287 12543.02 67.50 54511.18 88888.00 2016-10-13 18:42:52.000 287 12543.02 67.55 54511.18 88888.00 2016-10-13 18:42:52.125 287 12543.02 67.53 54511.18 88888.00 2016-10-13 18:42:52.250 287 12542.98 67.45 54511.18 88888.00 2016-10-13 18:42:52.375 287 12543.02 67.45 54511.18 88888.00 2016-10-13 18:42:52.500 287 12543.08 67.42 54511.18 88888.00 2016-10-13 18:42:52.625 287 12543.08 67.38 54511.15 88888.00 2016-10-13 18:42:52.750 287 12543.02 67.35 54511.15 88888.00 2016-10-13 18:42:52.875 287 12542.92 67.30 54511.18 88888.00 2016-10-13 18:42:53.000 287 12542.90 67.25 54511.18 88888.00 2016-10-13 18:42:53.125 287 12542.92 67.20 54511.18 88888.00 2016-10-13 18:42:53.250 287 12542.90 67.10 54511.18 88888.00 2016-10-13 18:42:53.375 287 12542.90 67.00 54511.18 88888.00 2016-10-13 18:42:53.500 287 12542.88 66.95 54511.20 88888.00 2016-10-13 18:42:53.625 287 12542.77 66.85 54511.18 88888.00 2016-10-13 18:42:53.750 287 12542.77 66.75 54511.18 88888.00 2016-10-13 18:42:53.875 287 12542.85 66.65 54511.20 88888.00 2016-10-13 18:42:54.000 287 12542.80 66.50 54511.20 88888.00 2016-10-13 18:42:54.125 287 12542.73 66.40 54511.22 88888.00 2016-10-13 18:42:54.250 287 12542.62 66.30 54511.22 88888.00 2016-10-13 18:42:54.375 287 12542.67 66.28 54511.22 88888.00 2016-10-13 18:42:54.500 287 12542.62 66.15 54511.25 88888.00 2016-10-13 18:42:54.625 287 12542.58 66.03 54511.22 88888.00 2016-10-13 18:42:54.750 287 12542.52 65.97 54511.22 88888.00 2016-10-13 18:42:54.875 287 12542.50 65.90 54511.22 88888.00 2016-10-13 18:42:55.000 287 12542.48 65.80 54511.22 88888.00 2016-10-13 18:42:55.125 287 12542.42 65.72 54511.20 88888.00 2016-10-13 18:42:55.250 287 12542.35 65.67 54511.22 88888.00 2016-10-13 18:42:55.375 287 12542.38 65.62 54511.22 88888.00 2016-10-13 18:42:55.500 287 12542.35 65.55 54511.22 88888.00 2016-10-13 18:42:55.625 287 12542.20 65.47 54511.20 88888.00 2016-10-13 18:42:55.750 287 12542.12 65.38 54511.20 88888.00 2016-10-13 18:42:55.875 287 12542.08 65.33 54511.20 88888.00 2016-10-13 18:42:56.000 287 12542.08 65.22 54511.22 88888.00 2016-10-13 18:42:56.125 287 12542.00 65.17 54511.22 88888.00 2016-10-13 18:42:56.250 287 12541.92 65.10 54511.20 88888.00 2016-10-13 18:42:56.375 287 12541.90 65.03 54511.18 88888.00 2016-10-13 18:42:56.500 287 12541.85 64.97 54511.18 88888.00 2016-10-13 18:42:56.625 287 12541.85 64.92 54511.20 88888.00 2016-10-13 18:42:56.750 287 12541.85 64.83 54511.15 88888.00 2016-10-13 18:42:56.875 287 12541.83 64.78 54511.12 88888.00 2016-10-13 18:42:57.000 287 12541.88 64.72 54511.10 88888.00 2016-10-13 18:42:57.125 287 12542.00 64.70 54511.12 88888.00 2016-10-13 18:42:57.250 287 12541.98 64.62 54511.10 88888.00 2016-10-13 18:42:57.375 287 12541.95 64.53 54511.07 88888.00 2016-10-13 18:42:57.500 287 12541.98 64.50 54511.05 88888.00 2016-10-13 18:42:57.625 287 12542.12 64.47 54511.05 88888.00 2016-10-13 18:42:57.750 287 12542.23 64.42 54511.05 88888.00 2016-10-13 18:42:57.875 287 12542.27 64.38 54511.03 88888.00 2016-10-13 18:42:58.000 287 12542.27 64.30 54511.00 88888.00 2016-10-13 18:42:58.125 287 12542.27 64.20 54510.97 88888.00 2016-10-13 18:42:58.250 287 12542.35 64.15 54510.97 88888.00 2016-10-13 18:42:58.375 287 12542.50 64.12 54510.93 88888.00 2016-10-13 18:42:58.500 287 12542.55 64.08 54510.95 88888.00 2016-10-13 18:42:58.625 287 12542.58 64.03 54510.95 88888.00 2016-10-13 18:42:58.750 287 12542.58 64.03 54510.95 88888.00 2016-10-13 18:42:58.875 287 12542.67 64.03 54510.93 88888.00 2016-10-13 18:42:59.000 287 12542.77 63.95 54510.90 88888.00 2016-10-13 18:42:59.125 287 12542.80 63.92 54510.93 88888.00 2016-10-13 18:42:59.250 287 12542.80 63.88 54510.95 88888.00 2016-10-13 18:42:59.375 287 12542.80 63.83 54510.93 88888.00 2016-10-13 18:42:59.500 287 12542.80 63.85 54510.93 88888.00 2016-10-13 18:42:59.625 287 12542.85 63.80 54510.90 88888.00 2016-10-13 18:42:59.750 287 12542.88 63.80 54510.90 88888.00 2016-10-13 18:42:59.875 287 12542.88 63.77 54510.88 88888.00 2016-10-13 18:43:00.000 287 12542.95 63.77 54510.85 88888.00 2016-10-13 18:43:00.125 287 12543.02 63.80 54510.85 88888.00 2016-10-13 18:43:00.250 287 12543.02 63.77 54510.85 88888.00 2016-10-13 18:43:00.375 287 12543.10 63.77 54510.85 88888.00 2016-10-13 18:43:00.500 287 12543.17 63.83 54510.82 88888.00 2016-10-13 18:43:00.625 287 12543.20 63.85 54510.80 88888.00 2016-10-13 18:43:00.750 287 12543.23 63.95 54510.78 88888.00 2016-10-13 18:43:00.875 287 12543.25 64.00 54510.75 88888.00 2016-10-13 18:43:01.000 287 12543.30 64.03 54510.72 88888.00 2016-10-13 18:43:01.125 287 12543.33 64.10 54510.72 88888.00 2016-10-13 18:43:01.250 287 12543.30 64.20 54510.72 88888.00 2016-10-13 18:43:01.375 287 12543.20 64.28 54510.70 88888.00 2016-10-13 18:43:01.500 287 12543.10 64.38 54510.68 88888.00 2016-10-13 18:43:01.625 287 12543.05 64.45 54510.65 88888.00 2016-10-13 18:43:01.750 287 12543.05 64.55 54510.68 88888.00 2016-10-13 18:43:01.875 287 12543.00 64.62 54510.65 88888.00 2016-10-13 18:43:02.000 287 12542.92 64.67 54510.62 88888.00 2016-10-13 18:43:02.125 287 12542.85 64.72 54510.65 88888.00 2016-10-13 18:43:02.250 287 12542.77 64.78 54510.60 88888.00 2016-10-13 18:43:02.375 287 12542.77 64.83 54510.62 88888.00 2016-10-13 18:43:02.500 287 12542.80 64.85 54510.60 88888.00 2016-10-13 18:43:02.625 287 12542.80 64.88 54510.60 88888.00 2016-10-13 18:43:02.750 287 12542.77 64.90 54510.57 88888.00 2016-10-13 18:43:02.875 287 12542.73 64.97 54510.57 88888.00 2016-10-13 18:43:03.000 287 12542.65 65.00 54510.55 88888.00 2016-10-13 18:43:03.125 287 12542.60 65.00 54510.55 88888.00 2016-10-13 18:43:03.250 287 12542.55 65.03 54510.53 88888.00 2016-10-13 18:43:03.375 287 12542.58 65.03 54510.53 88888.00 2016-10-13 18:43:03.500 287 12542.55 65.03 54510.50 88888.00 2016-10-13 18:43:03.625 287 12542.52 65.03 54510.50 88888.00 2016-10-13 18:43:03.750 287 12542.55 65.00 54510.50 88888.00 2016-10-13 18:43:03.875 287 12542.60 65.00 54510.47 88888.00 2016-10-13 18:43:04.000 287 12542.62 64.92 54510.47 88888.00 2016-10-13 18:43:04.125 287 12542.67 64.92 54510.47 88888.00 2016-10-13 18:43:04.250 287 12542.70 64.88 54510.50 88888.00 2016-10-13 18:43:04.375 287 12542.83 64.85 54510.50 88888.00 2016-10-13 18:43:04.500 287 12542.85 64.80 54510.50 88888.00 2016-10-13 18:43:04.625 287 12542.92 64.78 54510.47 88888.00 2016-10-13 18:43:04.750 287 12543.00 64.78 54510.47 88888.00 2016-10-13 18:43:04.875 287 12543.02 64.80 54510.47 88888.00 2016-10-13 18:43:05.000 287 12542.98 64.83 54510.47 88888.00 2016-10-13 18:43:05.125 287 12543.02 64.83 54510.45 88888.00 2016-10-13 18:43:05.250 287 12543.08 64.80 54510.45 88888.00 2016-10-13 18:43:05.375 287 12543.12 64.83 54510.47 88888.00 2016-10-13 18:43:05.500 287 12543.15 64.85 54510.45 88888.00 2016-10-13 18:43:05.625 287 12543.17 64.88 54510.45 88888.00 2016-10-13 18:43:05.750 287 12543.17 64.90 54510.43 88888.00 2016-10-13 18:43:05.875 287 12543.12 64.92 54510.45 88888.00 2016-10-13 18:43:06.000 287 12543.15 64.97 54510.43 88888.00 2016-10-13 18:43:06.125 287 12543.15 65.00 54510.45 88888.00 2016-10-13 18:43:06.250 287 12543.15 64.97 54510.45 88888.00 2016-10-13 18:43:06.375 287 12543.12 65.03 54510.45 88888.00 2016-10-13 18:43:06.500 287 12543.15 65.05 54510.43 88888.00 2016-10-13 18:43:06.625 287 12543.20 65.05 54510.43 88888.00 2016-10-13 18:43:06.750 287 12543.27 65.05 54510.40 88888.00 2016-10-13 18:43:06.875 287 12543.27 65.08 54510.43 88888.00 2016-10-13 18:43:07.000 287 12543.33 65.08 54510.43 88888.00 2016-10-13 18:43:07.125 287 12543.40 65.12 54510.45 88888.00 2016-10-13 18:43:07.250 287 12543.40 65.12 54510.45 88888.00 2016-10-13 18:43:07.375 287 12543.42 65.10 54510.43 88888.00 2016-10-13 18:43:07.500 287 12543.48 65.05 54510.47 88888.00 2016-10-13 18:43:07.625 287 12543.50 64.97 54510.50 88888.00 2016-10-13 18:43:07.750 287 12543.50 64.97 54510.47 88888.00 2016-10-13 18:43:07.875 287 12543.48 64.97 54510.47 88888.00 2016-10-13 18:43:08.000 287 12543.55 64.92 54510.47 88888.00 2016-10-13 18:43:08.125 287 12543.60 64.88 54510.50 88888.00 2016-10-13 18:43:08.250 287 12543.58 64.85 54510.50 88888.00 2016-10-13 18:43:08.375 287 12543.60 64.83 54510.50 88888.00 2016-10-13 18:43:08.500 287 12543.62 64.78 54510.50 88888.00 2016-10-13 18:43:08.625 287 12543.65 64.75 54510.50 88888.00 2016-10-13 18:43:08.750 287 12543.67 64.72 54510.53 88888.00 2016-10-13 18:43:08.875 287 12543.77 64.72 54510.50 88888.00 2016-10-13 18:43:09.000 287 12543.77 64.72 54510.50 88888.00 2016-10-13 18:43:09.125 287 12543.77 64.70 54510.53 88888.00 2016-10-13 18:43:09.250 287 12543.75 64.67 54510.53 88888.00 2016-10-13 18:43:09.375 287 12543.77 64.70 54510.55 88888.00 2016-10-13 18:43:09.500 287 12543.83 64.72 54510.50 88888.00 2016-10-13 18:43:09.625 287 12543.77 64.70 54510.47 88888.00 2016-10-13 18:43:09.750 287 12543.90 64.72 54510.50 88888.00 2016-10-13 18:43:09.875 287 12543.98 64.72 54510.50 88888.00 2016-10-13 18:43:10.000 287 12544.02 64.72 54510.47 88888.00 2016-10-13 18:43:10.125 287 12544.12 64.67 54510.45 88888.00 2016-10-13 18:43:10.250 287 12544.23 64.67 54510.45 88888.00 2016-10-13 18:43:10.375 287 12544.27 64.70 54510.45 88888.00 2016-10-13 18:43:10.500 287 12544.33 64.72 54510.43 88888.00 2016-10-13 18:43:10.625 287 12544.38 64.75 54510.43 88888.00 2016-10-13 18:43:10.750 287 12544.42 64.78 54510.38 88888.00 2016-10-13 18:43:10.875 287 12544.48 64.83 54510.38 88888.00 2016-10-13 18:43:11.000 287 12544.48 64.90 54510.35 88888.00 2016-10-13 18:43:11.125 287 12544.45 64.97 54510.35 88888.00 2016-10-13 18:43:11.250 287 12544.45 65.03 54510.35 88888.00 2016-10-13 18:43:11.375 287 12544.52 65.10 54510.35 88888.00 2016-10-13 18:43:11.500 287 12544.52 65.20 54510.32 88888.00 2016-10-13 18:43:11.625 287 12544.50 65.30 54510.32 88888.00 2016-10-13 18:43:11.750 287 12544.45 65.42 54510.30 88888.00 2016-10-13 18:43:11.875 287 12544.48 65.55 54510.30 88888.00 2016-10-13 18:43:12.000 287 12544.55 65.62 54510.28 88888.00 2016-10-13 18:43:12.125 287 12544.55 65.70 54510.25 88888.00 2016-10-13 18:43:12.250 287 12544.55 65.80 54510.25 88888.00 2016-10-13 18:43:12.375 287 12544.52 65.88 54510.25 88888.00 2016-10-13 18:43:12.500 287 12544.52 65.97 54510.28 88888.00 2016-10-13 18:43:12.625 287 12544.58 66.08 54510.25 88888.00 2016-10-13 18:43:12.750 287 12544.70 66.20 54510.22 88888.00 2016-10-13 18:43:12.875 287 12544.75 66.28 54510.20 88888.00 2016-10-13 18:43:13.000 287 12544.70 66.30 54510.22 88888.00 2016-10-13 18:43:13.125 287 12544.67 66.33 54510.18 88888.00 2016-10-13 18:43:13.250 287 12544.62 66.38 54510.20 88888.00 2016-10-13 18:43:13.375 287 12544.73 66.42 54510.22 88888.00 2016-10-13 18:43:13.500 287 12544.77 66.47 54510.20 88888.00 2016-10-13 18:43:13.625 287 12544.83 66.50 54510.20 88888.00 2016-10-13 18:43:13.750 287 12544.83 66.55 54510.20 88888.00 2016-10-13 18:43:13.875 287 12544.85 66.55 54510.20 88888.00 2016-10-13 18:43:14.000 287 12544.88 66.58 54510.20 88888.00 2016-10-13 18:43:14.125 287 12544.95 66.58 54510.22 88888.00 2016-10-13 18:43:14.250 287 12545.08 66.60 54510.22 88888.00 2016-10-13 18:43:14.375 287 12545.17 66.60 54510.20 88888.00 2016-10-13 18:43:14.500 287 12545.23 66.60 54510.20 88888.00 2016-10-13 18:43:14.625 287 12545.30 66.58 54510.20 88888.00 2016-10-13 18:43:14.750 287 12545.40 66.60 54510.18 88888.00 2016-10-13 18:43:14.875 287 12545.45 66.60 54510.20 88888.00 2016-10-13 18:43:15.000 287 12545.48 66.60 54510.20 88888.00 2016-10-13 18:43:15.125 287 12545.48 66.60 54510.20 88888.00 2016-10-13 18:43:15.250 287 12545.48 66.58 54510.20 88888.00 2016-10-13 18:43:15.375 287 12545.55 66.58 54510.20 88888.00 2016-10-13 18:43:15.500 287 12545.62 66.58 54510.22 88888.00 2016-10-13 18:43:15.625 287 12545.70 66.55 54510.25 88888.00 2016-10-13 18:43:15.750 287 12545.80 66.53 54510.28 88888.00 2016-10-13 18:43:15.875 287 12545.88 66.53 54510.30 88888.00 2016-10-13 18:43:16.000 287 12545.92 66.47 54510.28 88888.00 2016-10-13 18:43:16.125 287 12545.95 66.47 54510.25 88888.00 2016-10-13 18:43:16.250 287 12545.92 66.45 54510.30 88888.00 2016-10-13 18:43:16.375 287 12545.98 66.45 54510.30 88888.00 2016-10-13 18:43:16.500 287 12546.02 66.47 54510.30 88888.00 2016-10-13 18:43:16.625 287 12546.10 66.47 54510.32 88888.00 2016-10-13 18:43:16.750 287 12546.12 66.45 54510.30 88888.00 2016-10-13 18:43:16.875 287 12546.15 66.45 54510.32 88888.00 2016-10-13 18:43:17.000 287 12546.20 66.45 54510.32 88888.00 2016-10-13 18:43:17.125 287 12546.15 66.47 54510.38 88888.00 2016-10-13 18:43:17.250 287 12546.12 66.42 54510.38 88888.00 2016-10-13 18:43:17.375 287 12546.17 66.40 54510.35 88888.00 2016-10-13 18:43:17.500 287 12546.20 66.38 54510.35 88888.00 2016-10-13 18:43:17.625 287 12546.23 66.35 54510.38 88888.00 2016-10-13 18:43:17.750 287 12546.27 66.30 54510.38 88888.00 2016-10-13 18:43:17.875 287 12546.35 66.28 54510.38 88888.00 2016-10-13 18:43:18.000 287 12546.42 66.22 54510.38 88888.00 2016-10-13 18:43:18.125 287 12546.40 66.17 54510.38 88888.00 2016-10-13 18:43:18.250 287 12546.30 66.15 54510.40 88888.00 2016-10-13 18:43:18.375 287 12546.38 66.12 54510.40 88888.00 2016-10-13 18:43:18.500 287 12546.40 66.08 54510.43 88888.00 2016-10-13 18:43:18.625 287 12546.42 66.03 54510.45 88888.00 2016-10-13 18:43:18.750 287 12546.48 66.00 54510.45 88888.00 2016-10-13 18:43:18.875 287 12546.55 66.00 54510.43 88888.00 2016-10-13 18:43:19.000 287 12546.55 65.97 54510.45 88888.00 2016-10-13 18:43:19.125 287 12546.52 65.95 54510.47 88888.00 2016-10-13 18:43:19.250 287 12546.55 65.90 54510.47 88888.00 2016-10-13 18:43:19.375 287 12546.67 65.90 54510.47 88888.00 2016-10-13 18:43:19.500 287 12546.70 65.90 54510.50 88888.00 2016-10-13 18:43:19.625 287 12546.70 65.90 54510.53 88888.00 2016-10-13 18:43:19.750 287 12546.70 65.85 54510.53 88888.00 2016-10-13 18:43:19.875 287 12546.70 65.83 54510.53 88888.00 2016-10-13 18:43:20.000 287 12546.75 65.78 54510.55 88888.00 2016-10-13 18:43:20.125 287 12546.75 65.78 54510.57 88888.00 2016-10-13 18:43:20.250 287 12546.77 65.75 54510.60 88888.00 2016-10-13 18:43:20.375 287 12546.83 65.75 54510.57 88888.00 2016-10-13 18:43:20.500 287 12546.88 65.75 54510.60 88888.00 2016-10-13 18:43:20.625 287 12546.92 65.80 54510.62 88888.00 2016-10-13 18:43:20.750 287 12546.90 65.83 54510.65 88888.00 2016-10-13 18:43:20.875 287 12546.88 65.85 54510.65 88888.00 2016-10-13 18:43:21.000 287 12546.98 65.90 54510.65 88888.00 2016-10-13 18:43:21.125 287 12547.08 65.97 54510.70 88888.00 2016-10-13 18:43:21.250 287 12547.05 66.00 54510.68 88888.00 2016-10-13 18:43:21.375 287 12547.05 66.03 54510.70 88888.00 2016-10-13 18:43:21.500 287 12547.02 66.05 54510.70 88888.00 2016-10-13 18:43:21.625 287 12546.98 66.08 54510.72 88888.00 2016-10-13 18:43:21.750 287 12546.95 66.10 54510.75 88888.00 2016-10-13 18:43:21.875 287 12546.92 66.08 54510.78 88888.00 2016-10-13 18:43:22.000 287 12546.95 66.08 54510.75 88888.00 2016-10-13 18:43:22.125 287 12546.95 66.03 54510.75 88888.00 2016-10-13 18:43:22.250 287 12546.90 66.00 54510.80 88888.00 2016-10-13 18:43:22.375 287 12546.90 65.95 54510.80 88888.00 2016-10-13 18:43:22.500 287 12546.88 65.88 54510.82 88888.00 2016-10-13 18:43:22.625 287 12546.80 65.80 54510.85 88888.00 2016-10-13 18:43:22.750 287 12546.80 65.72 54510.85 88888.00 2016-10-13 18:43:22.875 287 12546.75 65.67 54510.88 88888.00 2016-10-13 18:43:23.000 287 12546.73 65.58 54510.90 88888.00 2016-10-13 18:43:23.125 287 12546.75 65.50 54510.93 88888.00 2016-10-13 18:43:23.250 287 12546.62 65.40 54510.93 88888.00 2016-10-13 18:43:23.375 287 12546.60 65.35 54510.93 88888.00 2016-10-13 18:43:23.500 287 12546.58 65.28 54510.93 88888.00 2016-10-13 18:43:23.625 287 12546.60 65.20 54510.97 88888.00 2016-10-13 18:43:23.750 287 12546.67 65.12 54511.00 88888.00 2016-10-13 18:43:23.875 287 12546.73 65.03 54510.97 88888.00 2016-10-13 18:43:24.000 287 12546.70 64.92 54510.97 88888.00 2016-10-13 18:43:24.125 287 12546.70 64.83 54511.00 88888.00 2016-10-13 18:43:24.250 287 12546.73 64.75 54511.05 88888.00 2016-10-13 18:43:24.375 287 12546.80 64.72 54511.03 88888.00 2016-10-13 18:43:24.500 287 12546.90 64.62 54511.03 88888.00 2016-10-13 18:43:24.625 287 12546.98 64.55 54511.05 88888.00 2016-10-13 18:43:24.750 287 12547.02 64.50 54511.07 88888.00 2016-10-13 18:43:24.875 287 12547.02 64.45 54511.10 88888.00 2016-10-13 18:43:25.000 287 12547.02 64.40 54511.07 88888.00 2016-10-13 18:43:25.125 287 12547.02 64.38 54511.10 88888.00 2016-10-13 18:43:25.250 287 12546.92 64.35 54511.12 88888.00 2016-10-13 18:43:25.375 287 12546.90 64.35 54511.12 88888.00 2016-10-13 18:43:25.500 287 12546.92 64.38 54511.18 88888.00 2016-10-13 18:43:25.625 287 12546.95 64.40 54511.18 88888.00 2016-10-13 18:43:25.750 287 12546.92 64.42 54511.18 88888.00 2016-10-13 18:43:25.875 287 12546.90 64.42 54511.20 88888.00 2016-10-13 18:43:26.000 287 12546.98 64.47 54511.18 88888.00 2016-10-13 18:43:26.125 287 12547.00 64.53 54511.20 88888.00 2016-10-13 18:43:26.250 287 12546.90 64.53 54511.20 88888.00 2016-10-13 18:43:26.375 287 12546.90 64.53 54511.22 88888.00 2016-10-13 18:43:26.500 287 12546.88 64.55 54511.25 88888.00 2016-10-13 18:43:26.625 287 12546.77 64.55 54511.25 88888.00 2016-10-13 18:43:26.750 287 12546.80 64.55 54511.28 88888.00 2016-10-13 18:43:26.875 287 12546.80 64.53 54511.25 88888.00 2016-10-13 18:43:27.000 287 12546.75 64.53 54511.28 88888.00 2016-10-13 18:43:27.125 287 12546.67 64.53 54511.30 88888.00 2016-10-13 18:43:27.250 287 12546.62 64.45 54511.32 88888.00 2016-10-13 18:43:27.375 287 12546.60 64.42 54511.30 88888.00 2016-10-13 18:43:27.500 287 12546.60 64.40 54511.32 88888.00 2016-10-13 18:43:27.625 287 12546.65 64.38 54511.35 88888.00 2016-10-13 18:43:27.750 287 12546.67 64.35 54511.38 88888.00 2016-10-13 18:43:27.875 287 12546.52 64.30 54511.38 88888.00 2016-10-13 18:43:28.000 287 12546.38 64.25 54511.38 88888.00 2016-10-13 18:43:28.125 287 12546.38 64.17 54511.40 88888.00 2016-10-13 18:43:28.250 287 12546.40 64.15 54511.45 88888.00 2016-10-13 18:43:28.375 287 12546.35 64.15 54511.47 88888.00 2016-10-13 18:43:28.500 287 12546.25 64.10 54511.50 88888.00 2016-10-13 18:43:28.625 287 12546.20 64.03 54511.50 88888.00 2016-10-13 18:43:28.750 287 12546.20 63.98 54511.55 88888.00 2016-10-13 18:43:28.875 287 12546.23 63.92 54511.55 88888.00 2016-10-13 18:43:29.000 287 12546.20 63.85 54511.57 88888.00 2016-10-13 18:43:29.125 287 12546.17 63.80 54511.60 88888.00 2016-10-13 18:43:29.250 287 12546.08 63.75 54511.65 88888.00 2016-10-13 18:43:29.375 287 12546.02 63.70 54511.70 88888.00 2016-10-13 18:43:29.500 287 12546.02 63.62 54511.70 88888.00 2016-10-13 18:43:29.625 287 12546.05 63.58 54511.70 88888.00 2016-10-13 18:43:29.750 287 12546.00 63.52 54511.75 88888.00 2016-10-13 18:43:29.875 287 12545.98 63.50 54511.78 88888.00 2016-10-13 18:43:30.000 287 12545.92 63.45 54511.80 88888.00 2016-10-13 18:43:30.125 287 12545.85 63.42 54511.78 88888.00 2016-10-13 18:43:30.250 287 12545.85 63.38 54511.88 88888.00 2016-10-13 18:43:30.375 287 12545.92 63.38 54511.88 88888.00 2016-10-13 18:43:30.500 287 12545.95 63.35 54511.93 88888.00 2016-10-13 18:43:30.625 287 12545.90 63.35 54511.95 88888.00 2016-10-13 18:43:30.750 287 12545.88 63.35 54512.00 88888.00 2016-10-13 18:43:30.875 287 12545.92 63.38 54512.00 88888.00 2016-10-13 18:43:31.000 287 12545.90 63.38 54512.03 88888.00 2016-10-13 18:43:31.125 287 12545.83 63.40 54512.03 88888.00 2016-10-13 18:43:31.250 287 12545.73 63.42 54512.07 88888.00 2016-10-13 18:43:31.375 287 12545.77 63.48 54512.12 88888.00 2016-10-13 18:43:31.500 287 12545.73 63.52 54512.15 88888.00 2016-10-13 18:43:31.625 287 12545.70 63.50 54512.18 88888.00 2016-10-13 18:43:31.750 287 12545.75 63.50 54512.18 88888.00 2016-10-13 18:43:31.875 287 12545.75 63.48 54512.20 88888.00 2016-10-13 18:43:32.000 287 12545.73 63.48 54512.22 88888.00 2016-10-13 18:43:32.125 287 12545.65 63.45 54512.28 88888.00 2016-10-13 18:43:32.250 287 12545.65 63.42 54512.28 88888.00 2016-10-13 18:43:32.375 287 12545.73 63.40 54512.28 88888.00 2016-10-13 18:43:32.500 287 12545.83 63.45 54512.28 88888.00 2016-10-13 18:43:32.625 287 12545.95 63.42 54512.28 88888.00 2016-10-13 18:43:32.750 287 12545.95 63.42 54512.25 88888.00 2016-10-13 18:43:32.875 287 12545.90 63.45 54512.30 88888.00 2016-10-13 18:43:33.000 287 12545.90 63.50 54512.30 88888.00 2016-10-13 18:43:33.125 287 12545.95 63.52 54512.32 88888.00 2016-10-13 18:43:33.250 287 12546.02 63.58 54512.35 88888.00 2016-10-13 18:43:33.375 287 12546.15 63.62 54512.32 88888.00 2016-10-13 18:43:33.500 287 12546.23 63.67 54512.35 88888.00 2016-10-13 18:43:33.625 287 12546.25 63.73 54512.35 88888.00 2016-10-13 18:43:33.750 287 12546.27 63.73 54512.35 88888.00 2016-10-13 18:43:33.875 287 12546.30 63.80 54512.35 88888.00 2016-10-13 18:43:34.000 287 12546.33 63.85 54512.35 88888.00 2016-10-13 18:43:34.125 287 12546.40 63.90 54512.38 88888.00 2016-10-13 18:43:34.250 287 12546.38 63.95 54512.40 88888.00 2016-10-13 18:43:34.375 287 12546.48 64.00 54512.38 88888.00 2016-10-13 18:43:34.500 287 12546.62 64.03 54512.38 88888.00 2016-10-13 18:43:34.625 287 12546.62 64.05 54512.40 88888.00 2016-10-13 18:43:34.750 287 12546.67 64.10 54512.43 88888.00 2016-10-13 18:43:34.875 287 12546.70 64.15 54512.45 88888.00 2016-10-13 18:43:35.000 287 12546.77 64.20 54512.45 88888.00 2016-10-13 18:43:35.125 287 12546.77 64.20 54512.47 88888.00 2016-10-13 18:43:35.250 287 12546.80 64.17 54512.47 88888.00 2016-10-13 18:43:35.375 287 12546.85 64.20 54512.47 88888.00 2016-10-13 18:43:35.500 287 12546.90 64.22 54512.50 88888.00 2016-10-13 18:43:35.625 287 12546.98 64.20 54512.50 88888.00 2016-10-13 18:43:35.750 287 12546.92 64.17 54512.50 88888.00 2016-10-13 18:43:35.875 287 12546.92 64.17 54512.50 88888.00 2016-10-13 18:43:36.000 287 12546.98 64.20 54512.53 88888.00 2016-10-13 18:43:36.125 287 12546.92 64.22 54512.55 88888.00 2016-10-13 18:43:36.250 287 12546.80 64.22 54512.57 88888.00 2016-10-13 18:43:36.375 287 12546.77 64.20 54512.57 88888.00 2016-10-13 18:43:36.500 287 12546.75 64.20 54512.62 88888.00 2016-10-13 18:43:36.625 287 12546.70 64.20 54512.62 88888.00 2016-10-13 18:43:36.750 287 12546.62 64.22 54512.62 88888.00 2016-10-13 18:43:36.875 287 12546.58 64.22 54512.65 88888.00 2016-10-13 18:43:37.000 287 12546.60 64.22 54512.68 88888.00 2016-10-13 18:43:37.125 287 12546.55 64.22 54512.68 88888.00 2016-10-13 18:43:37.250 287 12546.48 64.22 54512.70 88888.00 2016-10-13 18:43:37.375 287 12546.45 64.28 54512.70 88888.00 2016-10-13 18:43:37.500 287 12546.40 64.28 54512.70 88888.00 2016-10-13 18:43:37.625 287 12546.40 64.28 54512.72 88888.00 2016-10-13 18:43:37.750 287 12546.40 64.28 54512.72 88888.00 2016-10-13 18:43:37.875 287 12546.42 64.28 54512.70 88888.00 2016-10-13 18:43:38.000 287 12546.42 64.28 54512.70 88888.00 2016-10-13 18:43:38.125 287 12546.38 64.28 54512.70 88888.00 2016-10-13 18:43:38.250 287 12546.30 64.28 54512.72 88888.00 2016-10-13 18:43:38.375 287 12546.38 64.28 54512.70 88888.00 2016-10-13 18:43:38.500 287 12546.45 64.30 54512.70 88888.00 2016-10-13 18:43:38.625 287 12546.52 64.25 54512.68 88888.00 2016-10-13 18:43:38.750 287 12546.50 64.25 54512.65 88888.00 2016-10-13 18:43:38.875 287 12546.45 64.28 54512.65 88888.00 2016-10-13 18:43:39.000 287 12546.45 64.35 54512.65 88888.00 2016-10-13 18:43:39.125 287 12546.48 64.42 54512.65 88888.00 2016-10-13 18:43:39.250 287 12546.48 64.40 54512.62 88888.00 2016-10-13 18:43:39.375 287 12546.45 64.42 54512.57 88888.00 2016-10-13 18:43:39.500 287 12546.40 64.47 54512.55 88888.00 2016-10-13 18:43:39.625 287 12546.45 64.55 54512.55 88888.00 2016-10-13 18:43:39.750 287 12546.48 64.62 54512.53 88888.00 2016-10-13 18:43:39.875 287 12546.50 64.62 54512.50 88888.00 2016-10-13 18:43:40.000 287 12546.50 64.67 54512.45 88888.00 2016-10-13 18:43:40.125 287 12546.50 64.78 54512.47 88888.00 2016-10-13 18:43:40.250 287 12546.50 64.85 54512.45 88888.00 2016-10-13 18:43:40.375 287 12546.55 64.95 54512.43 88888.00 2016-10-13 18:43:40.500 287 12546.52 65.05 54512.43 88888.00 2016-10-13 18:43:40.625 287 12546.52 65.15 54512.40 88888.00 2016-10-13 18:43:40.750 287 12546.52 65.25 54512.40 88888.00 2016-10-13 18:43:40.875 287 12546.52 65.33 54512.40 88888.00 2016-10-13 18:43:41.000 287 12546.52 65.35 54512.43 88888.00 2016-10-13 18:43:41.125 287 12546.55 65.38 54512.40 88888.00 2016-10-13 18:43:41.250 287 12546.58 65.45 54512.43 88888.00 2016-10-13 18:43:41.375 287 12546.62 65.47 54512.40 88888.00 2016-10-13 18:43:41.500 287 12546.60 65.45 54512.40 88888.00 2016-10-13 18:43:41.625 287 12546.60 65.45 54512.40 88888.00 2016-10-13 18:43:41.750 287 12546.62 65.50 54512.40 88888.00 2016-10-13 18:43:41.875 287 12546.70 65.53 54512.40 88888.00 2016-10-13 18:43:42.000 287 12546.75 65.53 54512.38 88888.00 2016-10-13 18:43:42.125 287 12546.65 65.53 54512.38 88888.00 2016-10-13 18:43:42.250 287 12546.60 65.55 54512.43 88888.00 2016-10-13 18:43:42.375 287 12546.70 65.58 54512.40 88888.00 2016-10-13 18:43:42.500 287 12546.73 65.62 54512.43 88888.00 2016-10-13 18:43:42.625 287 12546.75 65.67 54512.45 88888.00 2016-10-13 18:43:42.750 287 12546.75 65.67 54512.45 88888.00 2016-10-13 18:43:42.875 287 12546.77 65.67 54512.50 88888.00 2016-10-13 18:43:43.000 287 12546.70 65.65 54512.53 88888.00 2016-10-13 18:43:43.125 287 12546.62 65.62 54512.55 88888.00 2016-10-13 18:43:43.250 287 12546.60 65.55 54512.57 88888.00 2016-10-13 18:43:43.375 287 12546.62 65.58 54512.57 88888.00 2016-10-13 18:43:43.500 287 12546.62 65.58 54512.62 88888.00 2016-10-13 18:43:43.625 287 12546.52 65.55 54512.65 88888.00 2016-10-13 18:43:43.750 287 12546.42 65.47 54512.65 88888.00 2016-10-13 18:43:43.875 287 12546.38 65.42 54512.70 88888.00 2016-10-13 18:43:44.000 287 12546.35 65.40 54512.70 88888.00 2016-10-13 18:43:44.125 287 12546.30 65.42 54512.70 88888.00 2016-10-13 18:43:44.250 287 12546.35 65.42 54512.72 88888.00 2016-10-13 18:43:44.375 287 12546.35 65.40 54512.72 88888.00 2016-10-13 18:43:44.500 287 12546.30 65.35 54512.72 88888.00 2016-10-13 18:43:44.625 287 12546.23 65.30 54512.75 88888.00 2016-10-13 18:43:44.750 287 12546.20 65.25 54512.75 88888.00 2016-10-13 18:43:44.875 287 12546.23 65.17 54512.78 88888.00 2016-10-13 18:43:45.000 287 12546.25 65.10 54512.75 88888.00 2016-10-13 18:43:45.125 287 12546.27 65.08 54512.78 88888.00 2016-10-13 18:43:45.250 287 12546.30 64.97 54512.80 88888.00 2016-10-13 18:43:45.375 287 12546.33 64.95 54512.82 88888.00 2016-10-13 18:43:45.500 287 12546.30 64.88 54512.82 88888.00 2016-10-13 18:43:45.625 287 12546.33 64.83 54512.82 88888.00 2016-10-13 18:43:45.750 287 12546.38 64.80 54512.85 88888.00 2016-10-13 18:43:45.875 287 12546.38 64.80 54512.85 88888.00 2016-10-13 18:43:46.000 287 12546.38 64.78 54512.90 88888.00 2016-10-13 18:43:46.125 287 12546.35 64.72 54512.93 88888.00 2016-10-13 18:43:46.250 287 12546.30 64.70 54512.93 88888.00 2016-10-13 18:43:46.375 287 12546.33 64.72 54512.93 88888.00 2016-10-13 18:43:46.500 287 12546.27 64.70 54512.95 88888.00 2016-10-13 18:43:46.625 287 12546.27 64.72 54512.95 88888.00 2016-10-13 18:43:46.750 287 12546.35 64.75 54512.97 88888.00 2016-10-13 18:43:46.875 287 12546.40 64.75 54512.97 88888.00 2016-10-13 18:43:47.000 287 12546.42 64.75 54512.97 88888.00 2016-10-13 18:43:47.125 287 12546.45 64.78 54512.97 88888.00 2016-10-13 18:43:47.250 287 12546.45 64.78 54513.03 88888.00 2016-10-13 18:43:47.375 287 12546.50 64.78 54513.03 88888.00 2016-10-13 18:43:47.500 287 12546.55 64.83 54513.05 88888.00 2016-10-13 18:43:47.625 287 12546.58 64.83 54513.00 88888.00 2016-10-13 18:43:47.750 287 12546.62 64.88 54513.03 88888.00 2016-10-13 18:43:47.875 287 12546.70 64.92 54513.05 88888.00 2016-10-13 18:43:48.000 287 12546.70 64.92 54513.05 88888.00 2016-10-13 18:43:48.125 287 12546.75 64.92 54513.07 88888.00 2016-10-13 18:43:48.250 287 12546.77 64.95 54513.07 88888.00 2016-10-13 18:43:48.375 287 12546.88 64.97 54513.10 88888.00 2016-10-13 18:43:48.500 287 12546.95 64.97 54513.10 88888.00 2016-10-13 18:43:48.625 287 12547.00 64.97 54513.12 88888.00 2016-10-13 18:43:48.750 287 12547.10 64.97 54513.10 88888.00 2016-10-13 18:43:48.875 287 12547.17 64.97 54513.10 88888.00 2016-10-13 18:43:49.000 287 12547.23 65.00 54513.10 88888.00 2016-10-13 18:43:49.125 287 12547.35 65.03 54513.12 88888.00 2016-10-13 18:43:49.250 287 12547.38 65.03 54513.15 88888.00 2016-10-13 18:43:49.375 287 12547.45 65.03 54513.18 88888.00 2016-10-13 18:43:49.500 287 12547.58 65.03 54513.15 88888.00 2016-10-13 18:43:49.625 287 12547.67 65.03 54513.10 88888.00 2016-10-13 18:43:49.750 287 12547.70 65.05 54513.10 88888.00 2016-10-13 18:43:49.875 287 12547.75 65.05 54513.12 88888.00 2016-10-13 18:43:50.000 287 12547.90 65.08 54513.12 88888.00 2016-10-13 18:43:50.125 287 12548.00 65.05 54513.15 88888.00 2016-10-13 18:43:50.250 287 12548.05 65.05 54513.15 88888.00 2016-10-13 18:43:50.375 287 12548.12 65.05 54513.15 88888.00 2016-10-13 18:43:50.500 287 12548.23 65.08 54513.15 88888.00 2016-10-13 18:43:50.625 287 12548.30 65.08 54513.18 88888.00 2016-10-13 18:43:50.750 287 12548.38 65.12 54513.15 88888.00 2016-10-13 18:43:50.875 287 12548.48 65.15 54513.15 88888.00 2016-10-13 18:43:51.000 287 12548.58 65.20 54513.15 88888.00 2016-10-13 18:43:51.125 287 12548.62 65.22 54513.15 88888.00 2016-10-13 18:43:51.250 287 12548.65 65.28 54513.15 88888.00 2016-10-13 18:43:51.375 287 12548.77 65.30 54513.15 88888.00 2016-10-13 18:43:51.500 287 12548.85 65.38 54513.15 88888.00 2016-10-13 18:43:51.625 287 12548.95 65.42 54513.15 88888.00 2016-10-13 18:43:51.750 287 12549.00 65.50 54513.18 88888.00 2016-10-13 18:43:51.875 287 12549.05 65.55 54513.15 88888.00 2016-10-13 18:43:52.000 287 12549.17 65.60 54513.18 88888.00 2016-10-13 18:43:52.125 287 12549.23 65.65 54513.20 88888.00 2016-10-13 18:43:52.250 287 12549.30 65.72 54513.22 88888.00 2016-10-13 18:43:52.375 287 12549.42 65.83 54513.22 88888.00 2016-10-13 18:43:52.500 287 12549.38 65.88 54513.25 88888.00 2016-10-13 18:43:52.625 287 12549.38 65.90 54513.22 88888.00 2016-10-13 18:43:52.750 287 12549.48 65.95 54513.22 88888.00 2016-10-13 18:43:52.875 287 12549.42 65.95 54513.22 88888.00 2016-10-13 18:43:53.000 287 12549.35 65.95 54513.20 88888.00 2016-10-13 18:43:53.125 287 12549.40 65.95 54513.22 88888.00 2016-10-13 18:43:53.250 287 12549.52 65.95 54513.25 88888.00 2016-10-13 18:43:53.375 287 12549.62 65.97 54513.25 88888.00 2016-10-13 18:43:53.500 287 12549.62 66.00 54513.28 88888.00 2016-10-13 18:43:53.625 287 12549.65 65.97 54513.25 88888.00 2016-10-13 18:43:53.750 287 12549.62 65.95 54513.25 88888.00 2016-10-13 18:43:53.875 287 12549.62 65.92 54513.30 88888.00 2016-10-13 18:43:54.000 287 12549.60 65.92 54513.30 88888.00 2016-10-13 18:43:54.125 287 12549.62 65.90 54513.35 88888.00 2016-10-13 18:43:54.250 287 12549.62 65.88 54513.38 88888.00 2016-10-13 18:43:54.375 287 12549.65 65.90 54513.40 88888.00 2016-10-13 18:43:54.500 287 12549.62 65.90 54513.40 88888.00 2016-10-13 18:43:54.625 287 12549.60 65.88 54513.40 88888.00 2016-10-13 18:43:54.750 287 12549.62 65.88 54513.40 88888.00 2016-10-13 18:43:54.875 287 12549.70 65.92 54513.40 88888.00 2016-10-13 18:43:55.000 287 12549.70 65.90 54513.40 88888.00 2016-10-13 18:43:55.125 287 12549.67 65.90 54513.43 88888.00 2016-10-13 18:43:55.250 287 12549.75 65.88 54513.43 88888.00 2016-10-13 18:43:55.375 287 12549.83 65.92 54513.45 88888.00 2016-10-13 18:43:55.500 287 12549.83 66.00 54513.50 88888.00 2016-10-13 18:43:55.625 287 12549.70 66.00 54513.53 88888.00 2016-10-13 18:43:55.750 287 12549.67 66.00 54513.53 88888.00 2016-10-13 18:43:55.875 287 12549.67 66.00 54513.53 88888.00 2016-10-13 18:43:56.000 287 12549.70 66.00 54513.53 88888.00 2016-10-13 18:43:56.125 287 12549.67 66.05 54513.55 88888.00 2016-10-13 18:43:56.250 287 12549.65 66.08 54513.60 88888.00 2016-10-13 18:43:56.375 287 12549.60 66.12 54513.62 88888.00 2016-10-13 18:43:56.500 287 12549.58 66.17 54513.62 88888.00 2016-10-13 18:43:56.625 287 12549.52 66.22 54513.62 88888.00 2016-10-13 18:43:56.750 287 12549.42 66.33 54513.68 88888.00 2016-10-13 18:43:56.875 287 12549.30 66.35 54513.65 88888.00 2016-10-13 18:43:57.000 287 12549.20 66.38 54513.62 88888.00 2016-10-13 18:43:57.125 287 12549.08 66.47 54513.65 88888.00 2016-10-13 18:43:57.250 287 12548.95 66.58 54513.65 88888.00 2016-10-13 18:43:57.375 287 12548.92 66.67 54513.68 88888.00 2016-10-13 18:43:57.500 287 12548.88 66.80 54513.70 88888.00 2016-10-13 18:43:57.625 287 12548.83 66.85 54513.68 88888.00 2016-10-13 18:43:57.750 287 12548.73 66.92 54513.68 88888.00 2016-10-13 18:43:57.875 287 12548.65 67.05 54513.68 88888.00 2016-10-13 18:43:58.000 287 12548.60 67.15 54513.68 88888.00 2016-10-13 18:43:58.125 287 12548.55 67.20 54513.70 88888.00 2016-10-13 18:43:58.250 287 12548.40 67.25 54513.70 88888.00 2016-10-13 18:43:58.375 287 12548.30 67.30 54513.72 88888.00 2016-10-13 18:43:58.500 287 12548.25 67.35 54513.72 88888.00 2016-10-13 18:43:58.625 287 12548.20 67.40 54513.75 88888.00 2016-10-13 18:43:58.750 287 12548.05 67.45 54513.72 88888.00 2016-10-13 18:43:58.875 287 12547.92 67.50 54513.68 88888.00 2016-10-13 18:43:59.000 287 12547.92 67.58 54513.70 88888.00 2016-10-13 18:43:59.125 287 12547.85 67.65 54513.68 88888.00 2016-10-13 18:43:59.250 287 12547.67 67.67 54513.68 88888.00 2016-10-13 18:43:59.375 287 12547.60 67.75 54513.65 88888.00 2016-10-13 18:43:59.500 287 12547.48 67.78 54513.60 88888.00 2016-10-13 18:43:59.625 287 12547.45 67.83 54513.57 88888.00 2016-10-13 18:43:59.750 287 12547.42 67.88 54513.55 88888.00 2016-10-13 18:43:59.875 287 12547.33 67.95 54513.50 88888.00 2016-10-13 18:44:00.000 287 12547.25 68.03 54513.45 88888.00 2016-10-13 18:44:00.125 287 12547.27 68.08 54513.40 88888.00 2016-10-13 18:44:00.250 287 12547.33 68.10 54513.38 88888.00 2016-10-13 18:44:00.375 287 12547.30 68.15 54513.35 88888.00 2016-10-13 18:44:00.500 287 12547.33 68.20 54513.32 88888.00 2016-10-13 18:44:00.625 287 12547.30 68.25 54513.28 88888.00 2016-10-13 18:44:00.750 287 12547.27 68.30 54513.22 88888.00 2016-10-13 18:44:00.875 287 12547.30 68.38 54513.22 88888.00 2016-10-13 18:44:01.000 287 12547.33 68.40 54513.18 88888.00 2016-10-13 18:44:01.125 287 12547.30 68.47 54513.12 88888.00 2016-10-13 18:44:01.250 287 12547.30 68.50 54513.12 88888.00 2016-10-13 18:44:01.375 287 12547.27 68.50 54513.12 88888.00 2016-10-13 18:44:01.500 287 12547.25 68.53 54513.10 88888.00 2016-10-13 18:44:01.625 287 12547.27 68.55 54513.10 88888.00 2016-10-13 18:44:01.750 287 12547.27 68.55 54513.05 88888.00 2016-10-13 18:44:01.875 287 12547.20 68.55 54513.03 88888.00 2016-10-13 18:44:02.000 287 12547.20 68.53 54512.97 88888.00 2016-10-13 18:44:02.125 287 12547.25 68.58 54512.97 88888.00 2016-10-13 18:44:02.250 287 12547.27 68.58 54512.97 88888.00 2016-10-13 18:44:02.375 287 12547.27 68.53 54512.95 88888.00 2016-10-13 18:44:02.500 287 12547.27 68.53 54512.93 88888.00 2016-10-13 18:44:02.625 287 12547.30 68.50 54512.90 88888.00 2016-10-13 18:44:02.750 287 12547.33 68.47 54512.88 88888.00 2016-10-13 18:44:02.875 287 12547.40 68.42 54512.85 88888.00 2016-10-13 18:44:03.000 287 12547.50 68.45 54512.82 88888.00 2016-10-13 18:44:03.125 287 12547.55 68.42 54512.80 88888.00 2016-10-13 18:44:03.250 287 12547.62 68.38 54512.80 88888.00 2016-10-13 18:44:03.375 287 12547.73 68.33 54512.78 88888.00 2016-10-13 18:44:03.500 287 12547.73 68.30 54512.75 88888.00 2016-10-13 18:44:03.625 287 12547.80 68.30 54512.78 88888.00 2016-10-13 18:44:03.750 287 12547.95 68.25 54512.75 88888.00 2016-10-13 18:44:03.875 287 12548.02 68.20 54512.72 88888.00 2016-10-13 18:44:04.000 287 12548.02 68.20 54512.70 88888.00 2016-10-13 18:44:04.125 287 12548.05 68.17 54512.70 88888.00 2016-10-13 18:44:04.250 287 12548.08 68.17 54512.72 88888.00 2016-10-13 18:44:04.375 287 12548.27 68.17 54512.72 88888.00 2016-10-13 18:44:04.500 287 12548.40 68.15 54512.68 88888.00 2016-10-13 18:44:04.625 287 12548.45 68.17 54512.68 88888.00 2016-10-13 18:44:04.750 287 12548.50 68.17 54512.65 88888.00 2016-10-13 18:44:04.875 287 12548.58 68.17 54512.65 88888.00 2016-10-13 18:44:05.000 287 12548.55 68.12 54512.62 88888.00 2016-10-13 18:44:05.125 287 12548.65 68.10 54512.65 88888.00 2016-10-13 18:44:05.250 287 12548.73 68.10 54512.62 88888.00 2016-10-13 18:44:05.375 287 12548.80 68.08 54512.60 88888.00 2016-10-13 18:44:05.500 287 12548.83 68.05 54512.60 88888.00 2016-10-13 18:44:05.625 287 12548.85 68.03 54512.60 88888.00 2016-10-13 18:44:05.750 287 12548.95 68.03 54512.57 88888.00 2016-10-13 18:44:05.875 287 12549.02 68.00 54512.57 88888.00 2016-10-13 18:44:06.000 287 12549.10 67.97 54512.55 88888.00 2016-10-13 18:44:06.125 287 12549.15 67.95 54512.55 88888.00 2016-10-13 18:44:06.250 287 12549.20 67.90 54512.55 88888.00 2016-10-13 18:44:06.375 287 12549.30 67.88 54512.55 88888.00 2016-10-13 18:44:06.500 287 12549.08 68.30 54513.05 88888.00 2016-10-13 18:44:06.625 287 12549.12 68.28 54513.05 88888.00 2016-10-13 18:44:06.750 287 12549.08 68.22 54513.03 88888.00 2016-10-13 18:44:06.875 287 12549.12 68.20 54513.03 88888.00 2016-10-13 18:44:07.000 287 12549.17 68.15 54513.03 88888.00 2016-10-13 18:44:07.125 287 12549.25 68.12 54513.03 88888.00 2016-10-13 18:44:07.250 287 12549.27 68.05 54513.00 88888.00 2016-10-13 18:44:07.375 287 12549.45 68.03 54513.03 88888.00 2016-10-13 18:44:07.500 287 12549.80 67.53 54512.55 88888.00 2016-10-13 18:44:07.625 287 12549.90 67.47 54512.53 88888.00 2016-10-13 18:44:07.750 287 12549.95 67.45 54512.53 88888.00 2016-10-13 18:44:07.875 287 12550.08 67.42 54512.53 88888.00 2016-10-13 18:44:08.000 287 12550.20 67.40 54512.53 88888.00 2016-10-13 18:44:08.125 287 12550.38 67.35 54512.50 88888.00 2016-10-13 18:44:08.250 287 12550.35 67.30 54512.47 88888.00 2016-10-13 18:44:08.375 287 12550.40 67.28 54512.47 88888.00 2016-10-13 18:44:08.500 287 12550.45 67.25 54512.45 88888.00 2016-10-13 18:44:08.625 287 12550.60 67.25 54512.45 88888.00 2016-10-13 18:44:08.750 287 12550.65 67.25 54512.43 88888.00 2016-10-13 18:44:08.875 287 12550.67 67.28 54512.43 88888.00 2016-10-13 18:44:09.000 287 12550.67 67.30 54512.43 88888.00 2016-10-13 18:44:09.125 287 12550.67 67.33 54512.43 88888.00 2016-10-13 18:44:09.250 287 12550.62 67.33 54512.43 88888.00 2016-10-13 18:44:09.375 287 12550.67 67.35 54512.43 88888.00 2016-10-13 18:44:09.500 287 12550.65 67.45 54512.43 88888.00 2016-10-13 18:44:09.625 287 12550.65 67.47 54512.40 88888.00 2016-10-13 18:44:09.750 287 12550.62 67.47 54512.38 88888.00 2016-10-13 18:44:09.875 287 12550.67 67.45 54512.35 88888.00 2016-10-13 18:44:10.000 287 12550.67 67.42 54512.35 88888.00 2016-10-13 18:44:10.125 287 12550.70 67.42 54512.35 88888.00 2016-10-13 18:44:10.250 287 12550.70 67.45 54512.30 88888.00 2016-10-13 18:44:10.375 287 12550.73 67.45 54512.28 88888.00 2016-10-13 18:44:10.500 287 12550.73 67.47 54512.28 88888.00 2016-10-13 18:44:10.625 287 12550.75 67.47 54512.25 88888.00 2016-10-13 18:44:10.750 287 12550.80 67.50 54512.25 88888.00 2016-10-13 18:44:10.875 287 12550.88 67.50 54512.25 88888.00 2016-10-13 18:44:11.000 287 12550.85 67.47 54512.25 88888.00 2016-10-13 18:44:11.125 287 12550.85 67.47 54512.22 88888.00 2016-10-13 18:44:11.250 287 12550.83 67.47 54512.22 88888.00 2016-10-13 18:44:11.375 287 12550.83 67.47 54512.20 88888.00 2016-10-13 18:44:11.500 287 12550.77 67.47 54512.20 88888.00 2016-10-13 18:44:11.625 287 12550.85 67.47 54512.18 88888.00 2016-10-13 18:44:11.750 287 12550.98 67.47 54512.18 88888.00 2016-10-13 18:44:11.875 287 12551.02 67.45 54512.15 88888.00 2016-10-13 18:44:12.000 287 12550.98 67.45 54512.12 88888.00 2016-10-13 18:44:12.125 287 12550.98 67.45 54512.15 88888.00 2016-10-13 18:44:12.250 287 12550.92 67.47 54512.15 88888.00 2016-10-13 18:44:12.375 287 12550.92 67.50 54512.15 88888.00 2016-10-13 18:44:12.500 287 12550.92 67.47 54512.15 88888.00 2016-10-13 18:44:12.625 287 12550.95 67.45 54512.15 88888.00 2016-10-13 18:44:12.750 287 12550.98 67.42 54512.15 88888.00 2016-10-13 18:44:12.875 287 12551.10 67.45 54512.18 88888.00 2016-10-13 18:44:13.000 287 12551.23 67.42 54512.18 88888.00 2016-10-13 18:44:13.125 287 12551.30 67.40 54512.15 88888.00 2016-10-13 18:44:13.250 287 12551.23 67.33 54512.20 88888.00 2016-10-13 18:44:13.375 287 12551.17 67.35 54512.18 88888.00 2016-10-13 18:44:13.500 287 12551.17 67.33 54512.15 88888.00 2016-10-13 18:44:13.625 287 12551.20 67.28 54512.15 88888.00 2016-10-13 18:44:13.750 287 12551.27 67.28 54512.15 88888.00 2016-10-13 18:44:13.875 287 12551.42 67.28 54512.18 88888.00 2016-10-13 18:44:14.000 287 12551.52 67.20 54512.15 88888.00 2016-10-13 18:44:14.125 287 12551.52 67.17 54512.15 88888.00 2016-10-13 18:44:14.250 287 12551.50 67.10 54512.15 88888.00 2016-10-13 18:44:14.375 287 12551.58 67.10 54512.15 88888.00 2016-10-13 18:44:14.500 287 12551.60 67.03 54512.18 88888.00 2016-10-13 18:44:14.625 287 12551.70 66.97 54512.20 88888.00 2016-10-13 18:44:14.750 287 12551.75 66.92 54512.15 88888.00 2016-10-13 18:44:14.875 287 12551.80 66.88 54512.15 88888.00 2016-10-13 18:44:15.000 287 12551.85 66.80 54512.12 88888.00 2016-10-13 18:44:15.125 287 12551.85 66.78 54512.15 88888.00 2016-10-13 18:44:15.250 287 12551.85 66.75 54512.15 88888.00 2016-10-13 18:44:15.375 287 12551.92 66.72 54512.15 88888.00 2016-10-13 18:44:15.500 287 12551.92 66.70 54512.12 88888.00 2016-10-13 18:44:15.625 287 12551.90 66.65 54512.15 88888.00 2016-10-13 18:44:15.750 287 12551.98 66.62 54512.15 88888.00 2016-10-13 18:44:15.875 287 12552.02 66.58 54512.15 88888.00 2016-10-13 18:44:16.000 287 12552.00 66.53 54512.15 88888.00 2016-10-13 18:44:16.125 287 12551.92 66.50 54512.15 88888.00 2016-10-13 18:44:16.250 287 12551.98 66.47 54512.12 88888.00 2016-10-13 18:44:16.375 287 12552.02 66.47 54512.12 88888.00 2016-10-13 18:44:16.500 287 12552.02 66.47 54512.12 88888.00 2016-10-13 18:44:16.625 287 12552.05 66.47 54512.12 88888.00 2016-10-13 18:44:16.750 287 12552.02 66.53 54512.15 88888.00 2016-10-13 18:44:16.875 287 12552.08 66.50 54512.12 88888.00 2016-10-13 18:44:17.000 287 12552.12 66.45 54512.12 88888.00 2016-10-13 18:44:17.125 287 12552.17 66.45 54512.12 88888.00 2016-10-13 18:44:17.250 287 12552.23 66.45 54512.12 88888.00 2016-10-13 18:44:17.375 287 12552.30 66.38 54512.07 88888.00 2016-10-13 18:44:17.500 287 12552.38 66.38 54512.07 88888.00 2016-10-13 18:44:17.625 287 12552.48 66.38 54512.10 88888.00 2016-10-13 18:44:17.750 287 12552.58 66.42 54512.10 88888.00 2016-10-13 18:44:17.875 287 12552.65 66.42 54512.10 88888.00 2016-10-13 18:44:18.000 287 12552.70 66.45 54512.10 88888.00 2016-10-13 18:44:18.125 287 12552.73 66.47 54512.10 88888.00 2016-10-13 18:44:18.250 287 12552.67 66.55 54512.12 88888.00 2016-10-13 18:44:18.375 287 12552.67 66.62 54512.12 88888.00 2016-10-13 18:44:18.500 287 12552.62 66.65 54512.12 88888.00 2016-10-13 18:44:18.625 287 12552.60 66.67 54512.10 88888.00 2016-10-13 18:44:18.750 287 12552.55 66.67 54512.12 88888.00 2016-10-13 18:44:18.875 287 12552.48 66.70 54512.12 88888.00 2016-10-13 18:44:19.000 287 12552.48 66.72 54512.10 88888.00 2016-10-13 18:44:19.125 287 12552.42 66.75 54512.12 88888.00 2016-10-13 18:44:19.250 287 12552.40 66.70 54512.15 88888.00 2016-10-13 18:44:19.375 287 12552.45 66.70 54512.15 88888.00 2016-10-13 18:44:19.500 287 12552.40 66.67 54512.15 88888.00 2016-10-13 18:44:19.625 287 12552.33 66.67 54512.15 88888.00 2016-10-13 18:44:19.750 287 12552.30 66.65 54512.15 88888.00 2016-10-13 18:44:19.875 287 12552.27 66.65 54512.18 88888.00 2016-10-13 18:44:20.000 287 12552.35 66.62 54512.18 88888.00 2016-10-13 18:44:20.125 287 12552.33 66.60 54512.20 88888.00 2016-10-13 18:44:20.250 287 12552.17 66.55 54512.22 88888.00 2016-10-13 18:44:20.375 287 12552.10 66.50 54512.20 88888.00 2016-10-13 18:44:20.500 287 12552.12 66.42 54512.20 88888.00 2016-10-13 18:44:20.625 287 12552.15 66.40 54512.22 88888.00 2016-10-13 18:44:20.750 287 12552.12 66.38 54512.25 88888.00 2016-10-13 18:44:20.875 287 12552.02 66.35 54512.25 88888.00 2016-10-13 18:44:21.000 287 12551.90 66.33 54512.25 88888.00 2016-10-13 18:44:21.125 287 12551.85 66.30 54512.30 88888.00 2016-10-13 18:44:21.250 287 12551.80 66.22 54512.30 88888.00 2016-10-13 18:44:21.375 287 12551.77 66.17 54512.32 88888.00 2016-10-13 18:44:21.500 287 12551.75 66.15 54512.32 88888.00 2016-10-13 18:44:21.625 287 12551.70 66.15 54512.35 88888.00 2016-10-13 18:44:21.750 287 12551.67 66.10 54512.35 88888.00 2016-10-13 18:44:21.875 287 12551.65 66.05 54512.35 88888.00 2016-10-13 18:44:22.000 287 12551.67 66.03 54512.35 88888.00 2016-10-13 18:44:22.125 287 12551.75 66.00 54512.35 88888.00 2016-10-13 18:44:22.250 287 12551.67 65.97 54512.38 88888.00 2016-10-13 18:44:22.375 287 12551.70 66.00 54512.38 88888.00 2016-10-13 18:44:22.500 287 12551.77 66.03 54512.38 88888.00 2016-10-13 18:44:22.625 287 12551.80 66.00 54512.38 88888.00 2016-10-13 18:44:22.750 287 12551.80 66.00 54512.40 88888.00 2016-10-13 18:44:22.875 287 12551.77 66.03 54512.43 88888.00 2016-10-13 18:44:23.000 287 12551.83 66.05 54512.40 88888.00 2016-10-13 18:44:23.125 287 12551.83 66.05 54512.40 88888.00 2016-10-13 18:44:23.250 287 12551.77 66.08 54512.43 88888.00 2016-10-13 18:44:23.375 287 12551.77 66.08 54512.43 88888.00 2016-10-13 18:44:23.500 287 12551.73 66.10 54512.45 88888.00 2016-10-13 18:44:23.625 287 12551.62 66.10 54512.43 88888.00 2016-10-13 18:44:23.750 287 12551.62 66.15 54512.43 88888.00 2016-10-13 18:44:23.875 287 12551.65 66.15 54512.45 88888.00 2016-10-13 18:44:24.000 287 12551.58 66.15 54512.43 88888.00 2016-10-13 18:44:24.125 287 12551.55 66.20 54512.45 88888.00 2016-10-13 18:44:24.250 287 12551.52 66.20 54512.45 88888.00 2016-10-13 18:44:24.375 287 12551.52 66.20 54512.45 88888.00 2016-10-13 18:44:24.500 287 12551.48 66.20 54512.50 88888.00 2016-10-13 18:44:24.625 287 12551.45 66.20 54512.47 88888.00 2016-10-13 18:44:24.750 287 12551.48 66.22 54512.45 88888.00 2016-10-13 18:44:24.875 287 12551.50 66.20 54512.45 88888.00 2016-10-13 18:44:25.000 287 12551.48 66.20 54512.45 88888.00 2016-10-13 18:44:25.125 287 12551.35 66.22 54512.47 88888.00 2016-10-13 18:44:25.250 287 12551.23 66.22 54512.47 88888.00 2016-10-13 18:44:25.375 287 12551.23 66.20 54512.50 88888.00 2016-10-13 18:44:25.500 287 12551.25 66.25 54512.47 88888.00 2016-10-13 18:44:25.625 287 12551.25 66.25 54512.47 88888.00 2016-10-13 18:44:25.750 287 12551.25 66.25 54512.47 88888.00 2016-10-13 18:44:25.875 287 12551.15 66.22 54512.47 88888.00 2016-10-13 18:44:26.000 287 12551.05 66.20 54512.45 88888.00 2016-10-13 18:44:26.125 287 12550.98 66.20 54512.50 88888.00 2016-10-13 18:44:26.250 287 12550.98 66.17 54512.53 88888.00 2016-10-13 18:44:26.375 287 12550.98 66.20 54512.50 88888.00 2016-10-13 18:44:26.500 287 12550.98 66.20 54512.50 88888.00 2016-10-13 18:44:26.625 287 12550.90 66.15 54512.50 88888.00 2016-10-13 18:44:26.750 287 12550.83 66.08 54512.50 88888.00 2016-10-13 18:44:26.875 287 12550.83 66.00 54512.50 88888.00 2016-10-13 18:44:27.000 287 12550.80 65.92 54512.50 88888.00 2016-10-13 18:44:27.125 287 12550.77 65.85 54512.50 88888.00 2016-10-13 18:44:27.250 287 12550.80 65.80 54512.53 88888.00 2016-10-13 18:44:27.375 287 12550.80 65.75 54512.53 88888.00 2016-10-13 18:44:27.500 287 12550.83 65.70 54512.57 88888.00 2016-10-13 18:44:27.625 287 12550.88 65.65 54512.57 88888.00 2016-10-13 18:44:27.750 287 12550.95 65.60 54512.55 88888.00 2016-10-13 18:44:27.875 287 12550.95 65.58 54512.57 88888.00 2016-10-13 18:44:28.000 287 12551.00 65.55 54512.60 88888.00 2016-10-13 18:44:28.125 287 12550.95 65.53 54512.60 88888.00 2016-10-13 18:44:28.250 287 12550.88 65.47 54512.62 88888.00 2016-10-13 18:44:28.375 287 12550.95 65.47 54512.62 88888.00 2016-10-13 18:44:28.500 287 12550.95 65.50 54512.62 88888.00 2016-10-13 18:44:28.625 287 12550.90 65.53 54512.62 88888.00 2016-10-13 18:44:28.750 287 12550.80 65.53 54512.68 88888.00 2016-10-13 18:44:28.875 287 12550.77 65.55 54512.68 88888.00 2016-10-13 18:44:29.000 287 12550.77 65.55 54512.68 88888.00 2016-10-13 18:44:29.125 287 12550.80 65.55 54512.70 88888.00 2016-10-13 18:44:29.250 287 12550.70 65.50 54512.72 88888.00 2016-10-13 18:44:29.375 287 12550.65 65.53 54512.72 88888.00 2016-10-13 18:44:29.500 287 12550.60 65.53 54512.72 88888.00 2016-10-13 18:44:29.625 287 12550.55 65.53 54512.72 88888.00 2016-10-13 18:44:29.750 287 12550.52 65.50 54512.72 88888.00 2016-10-13 18:44:29.875 287 12550.52 65.53 54512.72 88888.00 2016-10-13 18:44:30.000 287 12550.60 65.50 54512.70 88888.00 2016-10-13 18:44:30.125 287 12550.62 65.53 54512.72 88888.00 2016-10-13 18:44:30.250 287 12550.60 65.47 54512.72 88888.00 2016-10-13 18:44:30.375 287 12550.60 65.50 54512.78 88888.00 2016-10-13 18:44:30.500 287 12550.55 65.47 54512.80 88888.00 2016-10-13 18:44:30.625 287 12550.50 65.40 54512.80 88888.00 2016-10-13 18:44:30.750 287 12550.48 65.42 54512.78 88888.00 2016-10-13 18:44:30.875 287 12550.52 65.47 54512.80 88888.00 2016-10-13 18:44:31.000 287 12550.55 65.47 54512.82 88888.00 2016-10-13 18:44:31.125 287 12550.58 65.45 54512.82 88888.00 2016-10-13 18:44:31.250 287 12550.52 65.45 54512.85 88888.00 2016-10-13 18:44:31.375 287 12550.45 65.40 54512.85 88888.00 2016-10-13 18:44:31.500 287 12550.40 65.40 54512.88 88888.00 2016-10-13 18:44:31.625 287 12550.42 65.38 54512.88 88888.00 2016-10-13 18:44:31.750 287 12550.48 65.38 54512.90 88888.00 2016-10-13 18:44:31.875 287 12550.48 65.38 54512.93 88888.00 2016-10-13 18:44:32.000 287 12550.40 65.33 54512.90 88888.00 2016-10-13 18:44:32.125 287 12550.42 65.30 54512.93 88888.00 2016-10-13 18:44:32.250 287 12550.45 65.25 54512.95 88888.00 2016-10-13 18:44:32.375 287 12550.42 65.22 54512.95 88888.00 2016-10-13 18:44:32.500 287 12550.45 65.20 54512.95 88888.00 2016-10-13 18:44:32.625 287 12550.45 65.15 54512.97 88888.00 2016-10-13 18:44:32.750 287 12550.48 65.17 54513.00 88888.00 2016-10-13 18:44:32.875 287 12550.45 65.15 54513.00 88888.00 2016-10-13 18:44:33.000 287 12550.40 65.12 54513.00 88888.00 2016-10-13 18:44:33.125 287 12550.30 65.10 54513.03 88888.00 2016-10-13 18:44:33.250 287 12550.30 65.05 54513.07 88888.00 2016-10-13 18:44:33.375 287 12550.38 65.03 54513.05 88888.00 2016-10-13 18:44:33.500 287 12550.38 65.00 54513.05 88888.00 2016-10-13 18:44:33.625 287 12550.38 64.95 54513.07 88888.00 2016-10-13 18:44:33.750 287 12550.38 64.92 54513.07 88888.00 2016-10-13 18:44:33.875 287 12550.42 64.90 54513.07 88888.00 2016-10-13 18:44:34.000 287 12550.50 64.88 54513.07 88888.00 2016-10-13 18:44:34.125 287 12550.55 64.80 54513.07 88888.00 2016-10-13 18:44:34.250 287 12550.58 64.75 54513.07 88888.00 2016-10-13 18:44:34.375 287 12550.65 64.75 54513.05 88888.00 2016-10-13 18:44:34.500 287 12550.67 64.72 54513.05 88888.00 2016-10-13 18:44:34.625 287 12550.73 64.72 54513.07 88888.00 2016-10-13 18:44:34.750 287 12550.75 64.70 54513.10 88888.00 2016-10-13 18:44:34.875 287 12550.75 64.67 54513.10 88888.00 2016-10-13 18:44:35.000 287 12550.85 64.62 54513.07 88888.00 2016-10-13 18:44:35.125 287 12550.85 64.58 54513.10 88888.00 2016-10-13 18:44:35.250 287 12550.85 64.53 54513.15 88888.00 2016-10-13 18:44:35.375 287 12550.90 64.55 54513.18 88888.00 2016-10-13 18:44:35.500 287 12550.98 64.50 54513.18 88888.00 2016-10-13 18:44:35.625 287 12551.08 64.45 54513.18 88888.00 2016-10-13 18:44:35.750 287 12551.10 64.42 54513.18 88888.00 2016-10-13 18:44:35.875 287 12551.08 64.35 54513.18 88888.00 2016-10-13 18:44:36.000 287 12551.05 64.28 54513.20 88888.00 2016-10-13 18:44:36.125 287 12551.08 64.25 54513.22 88888.00 2016-10-13 18:44:36.250 287 12550.98 64.20 54513.22 88888.00 2016-10-13 18:44:36.375 287 12550.90 64.17 54513.25 88888.00 2016-10-13 18:44:36.500 287 12550.77 64.15 54513.28 88888.00 2016-10-13 18:44:36.625 287 12550.65 64.22 54513.32 88888.00 2016-10-13 18:44:36.750 287 12550.52 64.30 54513.35 88888.00 2016-10-13 18:44:36.875 287 12550.45 64.35 54513.38 88888.00 2016-10-13 18:44:37.000 287 12550.27 64.42 54513.40 88888.00 2016-10-13 18:44:37.125 287 12550.08 64.50 54513.38 88888.00 2016-10-13 18:44:37.250 287 12549.85 64.62 54513.43 88888.00 2016-10-13 18:44:37.375 287 12549.62 64.72 54513.40 88888.00 2016-10-13 18:44:37.500 287 12549.42 64.80 54513.40 88888.00 2016-10-13 18:44:37.625 287 12549.23 64.85 54513.43 88888.00 2016-10-13 18:44:37.750 287 12549.05 64.92 54513.43 88888.00 2016-10-13 18:44:37.875 287 12548.92 65.03 54513.45 88888.00 2016-10-13 18:44:38.000 287 12548.88 65.15 54513.43 88888.00 2016-10-13 18:44:38.125 287 12548.75 65.17 54513.45 88888.00 2016-10-13 18:44:38.250 287 12548.70 65.20 54513.45 88888.00 2016-10-13 18:44:38.375 287 12548.73 65.28 54513.43 88888.00 2016-10-13 18:44:38.500 287 12548.67 65.33 54513.43 88888.00 2016-10-13 18:44:38.625 287 12548.62 65.33 54513.43 88888.00 2016-10-13 18:44:38.750 287 12548.58 65.40 54513.45 88888.00 2016-10-13 18:44:38.875 287 12548.60 65.47 54513.45 88888.00 2016-10-13 18:44:39.000 287 12548.58 65.47 54513.43 88888.00 2016-10-13 18:44:39.125 287 12548.48 65.50 54513.45 88888.00 2016-10-13 18:44:39.250 287 12548.40 65.50 54513.47 88888.00 2016-10-13 18:44:39.375 287 12548.42 65.50 54513.47 88888.00 2016-10-13 18:44:39.500 287 12548.45 65.55 54513.50 88888.00 2016-10-13 18:44:39.625 287 12548.42 65.55 54513.50 88888.00 2016-10-13 18:44:39.750 287 12548.38 65.50 54513.50 88888.00 2016-10-13 18:44:39.875 287 12548.38 65.47 54513.47 88888.00 2016-10-13 18:44:40.000 287 12548.40 65.40 54513.47 88888.00 2016-10-13 18:44:40.125 287 12548.40 65.33 54513.50 88888.00 2016-10-13 18:44:40.250 287 12548.40 65.28 54513.55 88888.00 2016-10-13 18:44:40.375 287 12548.42 65.22 54513.55 88888.00 2016-10-13 18:44:40.500 287 12548.38 65.12 54513.57 88888.00 2016-10-13 18:44:40.625 287 12548.38 65.05 54513.55 88888.00 2016-10-13 18:44:40.750 287 12548.35 65.03 54513.57 88888.00 2016-10-13 18:44:40.875 287 12548.35 64.92 54513.57 88888.00 2016-10-13 18:44:41.000 287 12548.35 64.80 54513.60 88888.00 2016-10-13 18:44:41.125 287 12548.33 64.72 54513.62 88888.00 2016-10-13 18:44:41.250 287 12548.33 64.65 54513.65 88888.00 2016-10-13 18:44:41.375 287 12548.38 64.58 54513.65 88888.00 2016-10-13 18:44:41.500 287 12548.38 64.50 54513.65 88888.00 2016-10-13 18:44:41.625 287 12548.38 64.40 54513.68 88888.00 2016-10-13 18:44:41.750 287 12548.38 64.33 54513.68 88888.00 2016-10-13 18:44:41.875 287 12548.38 64.30 54513.68 88888.00 2016-10-13 18:44:42.000 287 12548.33 64.22 54513.68 88888.00 2016-10-13 18:44:42.125 287 12548.27 64.15 54513.70 88888.00 2016-10-13 18:44:42.250 287 12548.27 64.10 54513.70 88888.00 2016-10-13 18:44:42.375 287 12548.33 64.05 54513.70 88888.00 2016-10-13 18:44:42.500 287 12548.27 64.00 54513.72 88888.00 2016-10-13 18:44:42.625 287 12548.20 63.92 54513.70 88888.00 2016-10-13 18:44:42.750 287 12548.17 63.88 54513.70 88888.00 2016-10-13 18:44:42.875 287 12548.15 63.77 54513.70 88888.00 2016-10-13 18:44:43.000 287 12548.02 63.70 54513.70 88888.00 2016-10-13 18:44:43.125 287 12547.98 63.67 54513.72 88888.00 2016-10-13 18:44:43.250 287 12548.02 63.60 54513.75 88888.00 2016-10-13 18:44:43.375 287 12548.12 63.58 54513.75 88888.00 2016-10-13 18:44:43.500 287 12548.15 63.48 54513.70 88888.00 2016-10-13 18:44:43.625 287 12548.15 63.40 54513.72 88888.00 2016-10-13 18:44:43.750 287 12548.10 63.33 54513.75 88888.00 2016-10-13 18:44:43.875 287 12548.12 63.27 54513.72 88888.00 2016-10-13 18:44:44.000 287 12548.20 63.23 54513.75 88888.00 2016-10-13 18:44:44.125 287 12548.20 63.20 54513.80 88888.00 2016-10-13 18:44:44.250 287 12548.12 63.15 54513.78 88888.00 2016-10-13 18:44:44.375 287 12548.12 63.12 54513.78 88888.00 2016-10-13 18:44:44.500 287 12548.05 63.08 54513.78 88888.00 2016-10-13 18:44:44.625 287 12548.08 63.08 54513.80 88888.00 2016-10-13 18:44:44.750 287 12548.08 63.05 54513.80 88888.00 2016-10-13 18:44:44.875 287 12548.08 63.02 54513.80 88888.00 2016-10-13 18:44:45.000 287 12548.08 63.02 54513.80 88888.00 2016-10-13 18:44:45.125 287 12548.02 63.02 54513.80 88888.00 2016-10-13 18:44:45.250 287 12548.02 63.00 54513.78 88888.00 2016-10-13 18:44:45.375 287 12548.05 63.00 54513.80 88888.00 2016-10-13 18:44:45.500 287 12548.05 62.98 54513.80 88888.00 2016-10-13 18:44:45.625 287 12548.08 62.92 54513.80 88888.00 2016-10-13 18:44:45.750 287 12548.10 62.92 54513.80 88888.00 2016-10-13 18:44:45.875 287 12548.10 62.90 54513.80 88888.00 2016-10-13 18:44:46.000 287 12548.12 62.90 54513.80 88888.00 2016-10-13 18:44:46.125 287 12548.12 62.90 54513.82 88888.00 2016-10-13 18:44:46.250 287 12548.10 62.88 54513.78 88888.00 2016-10-13 18:44:46.375 287 12548.15 62.90 54513.78 88888.00 2016-10-13 18:44:46.500 287 12548.17 62.95 54513.78 88888.00 2016-10-13 18:44:46.625 287 12548.10 62.98 54513.78 88888.00 2016-10-13 18:44:46.750 287 12548.08 63.02 54513.80 88888.00 2016-10-13 18:44:46.875 287 12548.10 63.02 54513.78 88888.00 2016-10-13 18:44:47.000 287 12548.15 63.08 54513.75 88888.00 2016-10-13 18:44:47.125 287 12548.17 63.12 54513.75 88888.00 2016-10-13 18:44:47.250 287 12548.17 63.10 54513.78 88888.00 2016-10-13 18:44:47.375 287 12548.17 63.12 54513.78 88888.00 2016-10-13 18:44:47.500 287 12548.17 63.20 54513.78 88888.00 2016-10-13 18:44:47.625 287 12548.17 63.23 54513.78 88888.00 2016-10-13 18:44:47.750 287 12548.23 63.25 54513.78 88888.00 2016-10-13 18:44:47.875 287 12548.27 63.27 54513.78 88888.00 2016-10-13 18:44:48.000 287 12548.42 63.27 54513.80 88888.00 2016-10-13 18:44:48.125 287 12548.45 63.30 54513.82 88888.00 2016-10-13 18:44:48.250 287 12548.40 63.35 54513.85 88888.00 2016-10-13 18:44:48.375 287 12548.42 63.40 54513.85 88888.00 2016-10-13 18:44:48.500 287 12548.48 63.40 54513.82 88888.00 2016-10-13 18:44:48.625 287 12548.50 63.40 54513.85 88888.00 2016-10-13 18:44:48.750 287 12548.52 63.40 54513.88 88888.00 2016-10-13 18:44:48.875 287 12548.48 63.42 54513.85 88888.00 2016-10-13 18:44:49.000 287 12548.45 63.40 54513.88 88888.00 2016-10-13 18:44:49.125 287 12548.45 63.45 54513.88 88888.00 2016-10-13 18:44:49.250 287 12548.42 63.48 54513.88 88888.00 2016-10-13 18:44:49.375 287 12548.38 63.50 54513.90 88888.00 2016-10-13 18:44:49.500 287 12548.25 63.58 54513.93 88888.00 2016-10-13 18:44:49.625 287 12548.17 63.60 54513.93 88888.00 2016-10-13 18:44:49.750 287 12548.15 63.62 54513.95 88888.00 2016-10-13 18:44:49.875 287 12548.15 63.62 54513.95 88888.00 2016-10-13 18:44:50.000 287 12548.10 63.62 54513.93 88888.00 2016-10-13 18:44:50.125 287 12548.08 63.60 54513.93 88888.00 2016-10-13 18:44:50.250 287 12547.98 63.58 54513.93 88888.00 2016-10-13 18:44:50.375 287 12547.98 63.60 54513.90 88888.00 2016-10-13 18:44:50.500 287 12547.92 63.62 54513.90 88888.00 2016-10-13 18:44:50.625 287 12547.88 63.67 54513.90 88888.00 2016-10-13 18:44:50.750 287 12547.80 63.65 54513.90 88888.00 2016-10-13 18:44:50.875 287 12547.75 63.62 54513.90 88888.00 2016-10-13 18:44:51.000 287 12547.70 63.67 54513.88 88888.00 2016-10-13 18:44:51.125 287 12547.67 63.70 54513.88 88888.00 2016-10-13 18:44:51.250 287 12547.67 63.73 54513.88 88888.00 2016-10-13 18:44:51.375 287 12547.62 63.80 54513.88 88888.00 2016-10-13 18:44:51.500 287 12547.60 63.83 54513.85 88888.00 2016-10-13 18:44:51.625 287 12547.60 63.90 54513.88 88888.00 2016-10-13 18:44:51.750 287 12547.58 63.95 54513.88 88888.00 2016-10-13 18:44:51.875 287 12547.52 63.92 54513.88 88888.00 2016-10-13 18:44:52.000 287 12547.50 63.92 54513.85 88888.00 2016-10-13 18:44:52.125 287 12547.50 63.98 54513.85 88888.00 2016-10-13 18:44:52.250 287 12547.45 64.03 54513.85 88888.00 2016-10-13 18:44:52.375 287 12547.38 64.03 54513.88 88888.00 2016-10-13 18:44:52.500 287 12547.30 64.05 54513.90 88888.00 2016-10-13 18:44:52.625 287 12547.27 64.03 54513.93 88888.00 2016-10-13 18:44:52.750 287 12547.33 64.05 54513.88 88888.00 2016-10-13 18:44:52.875 287 12547.25 64.05 54513.90 88888.00 2016-10-13 18:44:53.000 287 12547.25 64.05 54513.90 88888.00 2016-10-13 18:44:53.125 287 12547.20 64.05 54513.93 88888.00 2016-10-13 18:44:53.250 287 12547.17 64.05 54513.93 88888.00 2016-10-13 18:44:53.375 287 12547.17 64.05 54513.93 88888.00 2016-10-13 18:44:53.500 287 12547.17 64.03 54513.93 88888.00 2016-10-13 18:44:53.625 287 12547.12 64.00 54513.93 88888.00 2016-10-13 18:44:53.750 287 12547.08 63.98 54513.93 88888.00 2016-10-13 18:44:53.875 287 12547.02 63.98 54513.95 88888.00 2016-10-13 18:44:54.000 287 12547.05 63.95 54513.93 88888.00 2016-10-13 18:44:54.125 287 12547.10 63.92 54513.93 88888.00 2016-10-13 18:44:54.250 287 12547.05 63.85 54513.90 88888.00 2016-10-13 18:44:54.375 287 12547.10 63.85 54513.93 88888.00 2016-10-13 18:44:54.500 287 12547.10 63.85 54513.93 88888.00 2016-10-13 18:44:54.625 287 12547.17 63.88 54513.95 88888.00 2016-10-13 18:44:54.750 287 12547.25 63.85 54513.95 88888.00 2016-10-13 18:44:54.875 287 12547.23 63.85 54513.93 88888.00 2016-10-13 18:44:55.000 287 12547.15 63.83 54513.93 88888.00 2016-10-13 18:44:55.125 287 12547.15 63.85 54513.95 88888.00 2016-10-13 18:44:55.250 287 12547.10 63.85 54513.95 88888.00 2016-10-13 18:44:55.375 287 12547.12 63.88 54513.95 88888.00 2016-10-13 18:44:55.500 287 12547.10 63.88 54513.95 88888.00 2016-10-13 18:44:55.625 287 12547.10 63.85 54513.95 88888.00 2016-10-13 18:44:55.750 287 12547.12 63.85 54513.97 88888.00 2016-10-13 18:44:55.875 287 12547.08 63.80 54513.97 88888.00 2016-10-13 18:44:56.000 287 12547.05 63.75 54513.97 88888.00 2016-10-13 18:44:56.125 287 12547.02 63.70 54514.00 88888.00 2016-10-13 18:44:56.250 287 12546.95 63.62 54514.00 88888.00 2016-10-13 18:44:56.375 287 12547.05 63.55 54513.97 88888.00 2016-10-13 18:44:56.500 287 12547.05 63.50 54514.00 88888.00 2016-10-13 18:44:56.625 287 12547.10 63.40 54514.00 88888.00 2016-10-13 18:44:56.750 287 12547.10 63.33 54514.03 88888.00 2016-10-13 18:44:56.875 287 12547.17 63.27 54514.00 88888.00 2016-10-13 18:44:57.000 287 12547.17 63.17 54514.00 88888.00 2016-10-13 18:44:57.125 287 12547.17 63.10 54514.03 88888.00 2016-10-13 18:44:57.250 287 12547.20 63.02 54514.03 88888.00 2016-10-13 18:44:57.375 287 12547.27 63.05 54514.05 88888.00 2016-10-13 18:44:57.500 287 12547.27 63.02 54514.03 88888.00 2016-10-13 18:44:57.625 287 12547.27 62.98 54514.05 88888.00 2016-10-13 18:44:57.750 287 12547.30 62.95 54514.05 88888.00 2016-10-13 18:44:57.875 287 12547.30 62.90 54514.07 88888.00 2016-10-13 18:44:58.000 287 12547.30 62.85 54514.03 88888.00 2016-10-13 18:44:58.125 287 12547.33 62.83 54514.07 88888.00 2016-10-13 18:44:58.250 287 12547.30 62.83 54514.07 88888.00 2016-10-13 18:44:58.375 287 12547.27 62.83 54514.10 88888.00 2016-10-13 18:44:58.500 287 12547.25 62.80 54514.12 88888.00 2016-10-13 18:44:58.625 287 12547.30 62.83 54514.15 88888.00 2016-10-13 18:44:58.750 287 12547.27 62.83 54514.15 88888.00 2016-10-13 18:44:58.875 287 12547.27 62.83 54514.15 88888.00 2016-10-13 18:44:59.000 287 12547.27 62.85 54514.18 88888.00 2016-10-13 18:44:59.125 287 12547.30 62.83 54514.20 88888.00 2016-10-13 18:44:59.250 287 12547.25 62.75 54514.20 88888.00 2016-10-13 18:44:59.375 287 12547.17 62.70 54514.20 88888.00 2016-10-13 18:44:59.500 287 12547.05 62.67 54514.20 88888.00 2016-10-13 18:44:59.625 287 12546.98 62.60 54514.25 88888.00 2016-10-13 18:44:59.750 287 12546.95 62.58 54514.22 88888.00 2016-10-13 18:44:59.875 287 12546.83 62.55 54514.25 88888.00 2016-10-13 18:45:00.000 287 12546.77 62.55 54514.28 88888.00 2016-10-13 18:45:00.125 287 12546.73 62.50 54514.28 88888.00 2016-10-13 18:45:00.250 287 12546.70 62.52 54514.30 88888.00 2016-10-13 18:45:00.375 287 12546.67 62.58 54514.28 88888.00 2016-10-13 18:45:00.500 287 12546.62 62.58 54514.32 88888.00 2016-10-13 18:45:00.625 287 12546.60 62.58 54514.32 88888.00 2016-10-13 18:45:00.750 287 12546.52 62.58 54514.32 88888.00 2016-10-13 18:45:00.875 287 12546.52 62.58 54514.32 88888.00 2016-10-13 18:45:01.000 287 12546.45 62.55 54514.32 88888.00 2016-10-13 18:45:01.125 287 12546.35 62.55 54514.32 88888.00 2016-10-13 18:45:01.250 287 12546.20 62.58 54514.32 88888.00 2016-10-13 18:45:01.375 287 12546.20 62.65 54514.30 88888.00 2016-10-13 18:45:01.500 287 12546.15 62.73 54514.30 88888.00 2016-10-13 18:45:01.625 287 12546.10 62.73 54514.28 88888.00 2016-10-13 18:45:01.750 287 12546.02 62.77 54514.28 88888.00 2016-10-13 18:45:01.875 287 12545.88 62.83 54514.22 88888.00 2016-10-13 18:45:02.000 287 12545.88 62.90 54514.22 88888.00 2016-10-13 18:45:02.125 287 12545.77 62.95 54514.22 88888.00 2016-10-13 18:45:02.250 287 12545.62 62.95 54514.20 88888.00 2016-10-13 18:45:02.375 287 12545.67 63.00 54514.20 88888.00 2016-10-13 18:45:02.500 287 12545.73 63.02 54514.18 88888.00 2016-10-13 18:45:02.625 287 12545.67 63.02 54514.15 88888.00 2016-10-13 18:45:02.750 287 12545.65 63.08 54514.15 88888.00 2016-10-13 18:45:02.875 287 12545.62 63.12 54514.12 88888.00 2016-10-13 18:45:03.000 287 12545.73 63.17 54514.10 88888.00 2016-10-13 18:45:03.125 287 12545.73 63.20 54514.12 88888.00 2016-10-13 18:45:03.250 287 12545.67 63.23 54514.12 88888.00 2016-10-13 18:45:03.375 287 12545.75 63.23 54514.10 88888.00 2016-10-13 18:45:03.500 287 12545.73 63.25 54514.12 88888.00 2016-10-13 18:45:03.625 287 12545.65 63.27 54514.12 88888.00 2016-10-13 18:45:03.750 287 12545.60 63.27 54514.15 88888.00 2016-10-13 18:45:03.875 287 12545.58 63.30 54514.18 88888.00 2016-10-13 18:45:04.000 287 12545.55 63.35 54514.20 88888.00 2016-10-13 18:45:04.125 287 12545.48 63.38 54514.20 88888.00 2016-10-13 18:45:04.250 287 12545.42 63.35 54514.22 88888.00 2016-10-13 18:45:04.375 287 12545.42 63.33 54514.22 88888.00 2016-10-13 18:45:04.500 287 12545.45 63.27 54514.22 88888.00 2016-10-13 18:45:04.625 287 12545.50 63.25 54514.22 88888.00 2016-10-13 18:45:04.750 287 12545.42 63.20 54514.22 88888.00 2016-10-13 18:45:04.875 287 12545.45 63.17 54514.20 88888.00 2016-10-13 18:45:05.000 287 12545.55 63.12 54514.20 88888.00 2016-10-13 18:45:05.125 287 12545.52 63.10 54514.22 88888.00 2016-10-13 18:45:05.250 287 12545.48 63.08 54514.25 88888.00 2016-10-13 18:45:05.375 287 12545.55 63.08 54514.28 88888.00 2016-10-13 18:45:05.500 287 12545.55 63.02 54514.28 88888.00 2016-10-13 18:45:05.625 287 12545.52 63.00 54514.30 88888.00 2016-10-13 18:45:05.750 287 12545.50 62.92 54514.28 88888.00 2016-10-13 18:45:05.875 287 12545.40 62.85 54514.28 88888.00 2016-10-13 18:45:06.000 287 12545.42 62.77 54514.22 88888.00 2016-10-13 18:45:06.125 287 12545.48 62.73 54514.30 88888.00 2016-10-13 18:45:06.250 287 12545.42 62.65 54514.30 88888.00 2016-10-13 18:45:06.375 287 12545.38 62.58 54514.30 88888.00 2016-10-13 18:45:06.500 287 12545.33 62.52 54514.32 88888.00 2016-10-13 18:45:06.625 287 12545.35 62.48 54514.30 88888.00 2016-10-13 18:45:06.750 287 12545.40 62.40 54514.30 88888.00 2016-10-13 18:45:06.875 287 12545.40 62.35 54514.28 88888.00 2016-10-13 18:45:07.000 287 12545.42 62.33 54514.30 88888.00 2016-10-13 18:45:07.125 287 12545.38 62.27 54514.30 88888.00 2016-10-13 18:45:07.250 287 12545.30 62.23 54514.30 88888.00 2016-10-13 18:45:07.375 287 12545.35 62.23 54514.28 88888.00 2016-10-13 18:45:07.500 287 12545.38 62.20 54514.28 88888.00 2016-10-13 18:45:07.625 287 12545.40 62.23 54514.28 88888.00 2016-10-13 18:45:07.750 287 12545.42 62.25 54514.30 88888.00 2016-10-13 18:45:07.875 287 12545.40 62.23 54514.30 88888.00 2016-10-13 18:45:08.000 287 12545.42 62.20 54514.28 88888.00 2016-10-13 18:45:08.125 287 12545.42 62.17 54514.25 88888.00 2016-10-13 18:45:08.250 287 12545.42 62.17 54514.22 88888.00 2016-10-13 18:45:08.375 287 12545.50 62.23 54514.22 88888.00 2016-10-13 18:45:08.500 287 12545.50 62.27 54514.25 88888.00 2016-10-13 18:45:08.625 287 12545.48 62.27 54514.22 88888.00 2016-10-13 18:45:08.750 287 12545.38 62.30 54514.22 88888.00 2016-10-13 18:45:08.875 287 12545.42 62.35 54514.20 88888.00 2016-10-13 18:45:09.000 287 12545.38 62.42 54514.18 88888.00 2016-10-13 18:45:09.125 287 12545.35 62.45 54514.20 88888.00 2016-10-13 18:45:09.250 287 12545.40 62.52 54514.15 88888.00 2016-10-13 18:45:09.375 287 12545.42 62.55 54514.12 88888.00 2016-10-13 18:45:09.500 287 12545.35 62.62 54514.10 88888.00 2016-10-13 18:45:09.625 287 12545.38 62.67 54514.10 88888.00 2016-10-13 18:45:09.750 287 12545.42 62.75 54514.05 88888.00 2016-10-13 18:45:09.875 287 12545.40 62.75 54514.07 88888.00 2016-10-13 18:45:10.000 287 12545.40 62.80 54514.05 88888.00 2016-10-13 18:45:10.125 287 12545.40 62.85 54514.07 88888.00 2016-10-13 18:45:10.250 287 12545.30 62.85 54514.05 88888.00 2016-10-13 18:45:10.375 287 12545.30 62.90 54514.00 88888.00 2016-10-13 18:45:10.500 287 12545.27 62.98 54514.00 88888.00 2016-10-13 18:45:10.625 287 12545.27 63.00 54513.97 88888.00 2016-10-13 18:45:10.750 287 12545.30 63.08 54513.93 88888.00 2016-10-13 18:45:10.875 287 12545.30 63.08 54513.95 88888.00 2016-10-13 18:45:11.000 287 12545.33 63.08 54513.93 88888.00 2016-10-13 18:45:11.125 287 12545.35 63.08 54513.95 88888.00 2016-10-13 18:45:11.250 287 12545.38 63.08 54513.88 88888.00 2016-10-13 18:45:11.375 287 12545.48 63.10 54513.88 88888.00 2016-10-13 18:45:11.500 287 12545.48 63.10 54513.82 88888.00 2016-10-13 18:45:11.625 287 12545.50 63.12 54513.78 88888.00 2016-10-13 18:45:11.750 287 12545.52 63.12 54513.75 88888.00 2016-10-13 18:45:11.875 287 12545.60 63.12 54513.72 88888.00 2016-10-13 18:45:12.000 287 12545.70 63.10 54513.68 88888.00 2016-10-13 18:45:12.125 287 12545.77 63.12 54513.65 88888.00 2016-10-13 18:45:12.250 287 12545.85 63.10 54513.62 88888.00 2016-10-13 18:45:12.375 287 12545.90 63.12 54513.60 88888.00 2016-10-13 18:45:12.500 287 12545.88 63.15 54513.57 88888.00 2016-10-13 18:45:12.625 287 12545.95 63.20 54513.57 88888.00 2016-10-13 18:45:12.750 287 12546.00 63.25 54513.55 88888.00 2016-10-13 18:45:12.875 287 12546.02 63.27 54513.53 88888.00 2016-10-13 18:45:13.000 287 12546.10 63.33 54513.47 88888.00 2016-10-13 18:45:13.125 287 12546.10 63.33 54513.43 88888.00 2016-10-13 18:45:13.250 287 12546.10 63.35 54513.38 88888.00 2016-10-13 18:45:13.375 287 12546.15 63.42 54513.38 88888.00 2016-10-13 18:45:13.500 287 12546.17 63.52 54513.32 88888.00 2016-10-13 18:45:13.625 287 12546.30 63.58 54513.25 88888.00 2016-10-13 18:45:13.750 287 12546.35 63.60 54513.20 88888.00 2016-10-13 18:45:13.875 287 12546.38 63.67 54513.18 88888.00 2016-10-13 18:45:14.000 287 12546.38 63.75 54513.12 88888.00 2016-10-13 18:45:14.125 287 12546.40 63.75 54513.07 88888.00 2016-10-13 18:45:14.250 287 12546.38 63.83 54513.03 88888.00 2016-10-13 18:45:14.375 287 12546.35 63.90 54513.00 88888.00 2016-10-13 18:45:14.500 287 12546.35 63.92 54512.95 88888.00 2016-10-13 18:45:14.625 287 12546.40 63.98 54512.90 88888.00 2016-10-13 18:45:14.750 287 12546.45 64.03 54512.90 88888.00 2016-10-13 18:45:14.875 287 12546.48 64.08 54512.82 88888.00 2016-10-13 18:45:15.000 287 12546.48 64.12 54512.80 88888.00 2016-10-13 18:45:15.125 287 12546.45 64.15 54512.80 88888.00 2016-10-13 18:45:15.250 287 12546.48 64.15 54512.75 88888.00 2016-10-13 18:45:15.375 287 12546.52 64.15 54512.72 88888.00 2016-10-13 18:45:15.500 287 12546.58 64.15 54512.68 88888.00 2016-10-13 18:45:15.625 287 12546.58 64.15 54512.65 88888.00 2016-10-13 18:45:15.750 287 12546.58 64.17 54512.65 88888.00 2016-10-13 18:45:15.875 287 12546.65 64.15 54512.62 88888.00 2016-10-13 18:45:16.000 287 12546.65 64.15 54512.57 88888.00 2016-10-13 18:45:16.125 287 12546.62 64.20 54512.53 88888.00 2016-10-13 18:45:16.250 287 12546.58 64.17 54512.50 88888.00 2016-10-13 18:45:16.375 287 12546.58 64.15 54512.50 88888.00 2016-10-13 18:45:16.500 287 12546.60 64.15 54512.45 88888.00 2016-10-13 18:45:16.625 287 12546.67 64.12 54512.40 88888.00 2016-10-13 18:45:16.750 287 12546.70 64.08 54512.38 88888.00 2016-10-13 18:45:16.875 287 12546.67 64.03 54512.35 88888.00 2016-10-13 18:45:17.000 287 12546.70 64.00 54512.30 88888.00 2016-10-13 18:45:17.125 287 12546.65 63.98 54512.30 88888.00 2016-10-13 18:45:17.250 287 12546.60 63.95 54512.28 88888.00 2016-10-13 18:45:17.375 287 12546.67 63.92 54512.25 88888.00 2016-10-13 18:45:17.500 287 12546.67 63.92 54512.22 88888.00 2016-10-13 18:45:17.625 287 12546.62 63.95 54512.20 88888.00 2016-10-13 18:45:17.750 287 12546.60 63.98 54512.18 88888.00 2016-10-13 18:45:17.875 287 12546.58 64.03 54512.15 88888.00 2016-10-13 18:45:18.000 287 12546.58 64.10 54512.15 88888.00 2016-10-13 18:45:18.125 287 12546.58 64.15 54512.15 88888.00 2016-10-13 18:45:18.250 287 12546.55 64.22 54512.12 88888.00 2016-10-13 18:45:18.375 287 12546.60 64.30 54512.10 88888.00 2016-10-13 18:45:18.500 287 12546.55 64.42 54512.07 88888.00 2016-10-13 18:45:18.625 287 12546.50 64.50 54512.07 88888.00 2016-10-13 18:45:18.750 287 12546.45 64.65 54512.07 88888.00 2016-10-13 18:45:18.875 287 12546.42 64.78 54512.07 88888.00 2016-10-13 18:45:19.000 287 12546.45 64.92 54512.03 88888.00 2016-10-13 18:45:19.125 287 12546.38 65.05 54512.03 88888.00 2016-10-13 18:45:19.250 287 12546.27 65.17 54512.00 88888.00 2016-10-13 18:45:19.375 287 12546.20 65.25 54512.00 88888.00 2016-10-13 18:45:19.500 287 12546.23 65.35 54512.00 88888.00 2016-10-13 18:45:19.625 287 12546.23 65.47 54511.97 88888.00 2016-10-13 18:45:19.750 287 12546.23 65.58 54511.95 88888.00 2016-10-13 18:45:19.875 287 12546.27 65.70 54511.93 88888.00 2016-10-13 18:45:20.000 287 12546.30 65.83 54511.90 88888.00 2016-10-13 18:45:20.125 287 12546.35 65.92 54511.90 88888.00 2016-10-13 18:45:20.250 287 12546.35 66.00 54511.90 88888.00 2016-10-13 18:45:20.375 287 12546.38 66.10 54511.88 88888.00 2016-10-13 18:45:20.500 287 12546.40 66.20 54511.85 88888.00 2016-10-13 18:45:20.625 287 12546.45 66.28 54511.82 88888.00 2016-10-13 18:45:20.750 287 12546.48 66.38 54511.80 88888.00 2016-10-13 18:45:20.875 287 12546.48 66.42 54511.82 88888.00 2016-10-13 18:45:21.000 287 12546.42 66.50 54511.78 88888.00 2016-10-13 18:45:21.125 287 12546.40 66.55 54511.78 88888.00 2016-10-13 18:45:21.250 287 12546.38 66.62 54511.75 88888.00 2016-10-13 18:45:21.375 287 12546.40 66.67 54511.72 88888.00 2016-10-13 18:45:21.500 287 12546.40 66.75 54511.72 88888.00 2016-10-13 18:45:21.625 287 12546.45 66.85 54511.72 88888.00 2016-10-13 18:45:21.750 287 12546.48 66.92 54511.70 88888.00 2016-10-13 18:45:21.875 287 12546.45 67.00 54511.72 88888.00 2016-10-13 18:45:22.000 287 12546.40 67.08 54511.70 88888.00 2016-10-13 18:45:22.125 287 12546.40 67.10 54511.68 88888.00 2016-10-13 18:45:22.250 287 12546.40 67.10 54511.62 88888.00 2016-10-13 18:45:22.375 287 12546.40 67.17 54511.62 88888.00 2016-10-13 18:45:22.500 287 12546.40 67.20 54511.62 88888.00 2016-10-13 18:45:22.625 287 12546.40 67.22 54511.65 88888.00 2016-10-13 18:45:22.750 287 12546.38 67.22 54511.62 88888.00 2016-10-13 18:45:22.875 287 12546.40 67.28 54511.62 88888.00 2016-10-13 18:45:23.000 287 12546.35 67.33 54511.60 88888.00 2016-10-13 18:45:23.125 287 12546.35 67.33 54511.62 88888.00 2016-10-13 18:45:23.250 287 12546.33 67.30 54511.60 88888.00 2016-10-13 18:45:23.375 287 12546.33 67.33 54511.57 88888.00 2016-10-13 18:45:23.500 287 12546.30 67.33 54511.57 88888.00 2016-10-13 18:45:23.625 287 12546.30 67.35 54511.57 88888.00 2016-10-13 18:45:23.750 287 12546.30 67.35 54511.60 88888.00 2016-10-13 18:45:23.875 287 12546.25 67.33 54511.60 88888.00 2016-10-13 18:45:24.000 287 12546.20 67.35 54511.60 88888.00 2016-10-13 18:45:24.125 287 12546.10 67.33 54511.62 88888.00 2016-10-13 18:45:24.250 287 12546.02 67.25 54511.62 88888.00 2016-10-13 18:45:24.375 287 12546.02 67.22 54511.60 88888.00 2016-10-13 18:45:24.500 287 12545.98 67.17 54511.60 88888.00 2016-10-13 18:45:24.625 287 12545.92 67.12 54511.57 88888.00 2016-10-13 18:45:24.750 287 12545.85 67.05 54511.62 88888.00 2016-10-13 18:45:24.875 287 12545.88 66.95 54511.65 88888.00 2016-10-13 18:45:25.000 287 12545.90 66.90 54511.60 88888.00 2016-10-13 18:45:25.125 287 12545.83 66.78 54511.62 88888.00 2016-10-13 18:45:25.250 287 12545.70 66.70 54511.60 88888.00 2016-10-13 18:45:25.375 287 12545.65 66.70 54511.62 88888.00 2016-10-13 18:45:25.500 287 12545.62 66.62 54511.62 88888.00 2016-10-13 18:45:25.625 287 12545.60 66.58 54511.65 88888.00 2016-10-13 18:45:25.750 287 12545.52 66.53 54511.62 88888.00 2016-10-13 18:45:25.875 287 12545.48 66.47 54511.60 88888.00 2016-10-13 18:45:26.000 287 12545.50 66.42 54511.57 88888.00 2016-10-13 18:45:26.125 287 12545.42 66.42 54511.57 88888.00 2016-10-13 18:45:26.250 287 12545.33 66.35 54511.55 88888.00 2016-10-13 18:45:26.375 287 12545.40 66.35 54511.53 88888.00 2016-10-13 18:45:26.500 287 12545.45 66.30 54511.50 88888.00 2016-10-13 18:45:26.625 287 12545.50 66.25 54511.47 88888.00 2016-10-13 18:45:26.750 287 12545.52 66.20 54511.47 88888.00 2016-10-13 18:45:26.875 287 12545.60 66.12 54511.47 88888.00 2016-10-13 18:45:27.000 287 12545.62 66.08 54511.45 88888.00 2016-10-13 18:45:27.125 287 12545.60 66.03 54511.43 88888.00 2016-10-13 18:45:27.250 287 12545.60 65.95 54511.40 88888.00 2016-10-13 18:45:27.375 287 12545.60 65.95 54511.40 88888.00 2016-10-13 18:45:27.500 287 12545.55 65.92 54511.38 88888.00 2016-10-13 18:45:27.625 287 12545.55 65.90 54511.38 88888.00 2016-10-13 18:45:27.750 287 12545.55 65.85 54511.35 88888.00 2016-10-13 18:45:27.875 287 12545.55 65.78 54511.32 88888.00 2016-10-13 18:45:28.000 287 12545.55 65.75 54511.35 88888.00 2016-10-13 18:45:28.125 287 12545.55 65.75 54511.35 88888.00 2016-10-13 18:45:28.250 287 12545.48 65.67 54511.32 88888.00 2016-10-13 18:45:28.375 287 12545.45 65.67 54511.32 88888.00 2016-10-13 18:45:28.500 287 12545.38 65.65 54511.28 88888.00 2016-10-13 18:45:28.625 287 12545.35 65.67 54511.28 88888.00 2016-10-13 18:45:28.750 287 12545.33 65.72 54511.30 88888.00 2016-10-13 18:45:28.875 287 12545.30 65.75 54511.30 88888.00 2016-10-13 18:45:29.000 287 12545.25 65.72 54511.28 88888.00 2016-10-13 18:45:29.125 287 12545.25 65.78 54511.28 88888.00 2016-10-13 18:45:29.250 287 12545.17 65.78 54511.28 88888.00 2016-10-13 18:45:29.375 287 12545.15 65.78 54511.25 88888.00 2016-10-13 18:45:29.500 287 12545.10 65.80 54511.28 88888.00 2016-10-13 18:45:29.625 287 12545.08 65.85 54511.25 88888.00 2016-10-13 18:45:29.750 287 12544.98 65.85 54511.28 88888.00 2016-10-13 18:45:29.875 287 12544.92 65.88 54511.28 88888.00 2016-10-13 18:45:30.000 287 12544.92 65.88 54511.28 88888.00 2016-10-13 18:45:30.125 287 12544.92 65.90 54511.28 88888.00 2016-10-13 18:45:30.250 287 12544.88 65.88 54511.25 88888.00 2016-10-13 18:45:30.375 287 12544.85 65.92 54511.25 88888.00 2016-10-13 18:45:30.500 287 12544.80 65.97 54511.28 88888.00 2016-10-13 18:45:30.625 287 12544.77 66.00 54511.28 88888.00 2016-10-13 18:45:30.750 287 12544.80 66.05 54511.25 88888.00 2016-10-13 18:45:30.875 287 12544.85 66.12 54511.25 88888.00 2016-10-13 18:45:31.000 287 12544.83 66.15 54511.22 88888.00 2016-10-13 18:45:31.125 287 12544.83 66.17 54511.25 88888.00 2016-10-13 18:45:31.250 287 12544.85 66.22 54511.25 88888.00 2016-10-13 18:45:31.375 287 12544.95 66.25 54511.22 88888.00 2016-10-13 18:45:31.500 287 12544.98 66.33 54511.25 88888.00 2016-10-13 18:45:31.625 287 12544.92 66.38 54511.25 88888.00 2016-10-13 18:45:31.750 287 12544.95 66.40 54511.25 88888.00 2016-10-13 18:45:31.875 287 12545.02 66.42 54511.25 88888.00 2016-10-13 18:45:32.000 287 12545.05 66.42 54511.22 88888.00 2016-10-13 18:45:32.125 287 12545.08 66.45 54511.22 88888.00 2016-10-13 18:45:32.250 287 12545.12 66.47 54511.25 88888.00 2016-10-13 18:45:32.375 287 12545.15 66.50 54511.22 88888.00 2016-10-13 18:45:32.500 287 12545.20 66.53 54511.22 88888.00 2016-10-13 18:45:32.625 287 12545.23 66.47 54511.25 88888.00 2016-10-13 18:45:32.750 287 12545.25 66.47 54511.22 88888.00 2016-10-13 18:45:32.875 287 12545.27 66.50 54511.22 88888.00 2016-10-13 18:45:33.000 287 12545.38 66.53 54511.25 88888.00 2016-10-13 18:45:33.125 287 12545.48 66.50 54511.25 88888.00 2016-10-13 18:45:33.250 287 12545.45 66.47 54511.28 88888.00 2016-10-13 18:45:33.375 287 12545.52 66.45 54511.30 88888.00 2016-10-13 18:45:33.500 287 12545.58 66.45 54511.30 88888.00 2016-10-13 18:45:33.625 287 12545.60 66.40 54511.30 88888.00 2016-10-13 18:45:33.750 287 12545.60 66.35 54511.32 88888.00 2016-10-13 18:45:33.875 287 12545.58 66.30 54511.38 88888.00 2016-10-13 18:45:34.000 287 12545.62 66.28 54511.40 88888.00 2016-10-13 18:45:34.125 287 12545.67 66.17 54511.43 88888.00 2016-10-13 18:45:34.250 287 12545.67 66.05 54511.45 88888.00 2016-10-13 18:45:34.375 287 12545.70 66.00 54511.45 88888.00 2016-10-13 18:45:34.500 287 12545.67 65.90 54511.47 88888.00 2016-10-13 18:45:34.625 287 12545.70 65.78 54511.50 88888.00 2016-10-13 18:45:34.750 287 12545.67 65.65 54511.55 88888.00 2016-10-13 18:45:34.875 287 12545.67 65.55 54511.57 88888.00 2016-10-13 18:45:35.000 287 12545.58 65.45 54511.60 88888.00 2016-10-13 18:45:35.125 287 12545.55 65.38 54511.60 88888.00 2016-10-13 18:45:35.250 287 12545.58 65.25 54511.62 88888.00 2016-10-13 18:45:35.375 287 12545.62 65.15 54511.65 88888.00 2016-10-13 18:45:35.500 287 12545.62 65.05 54511.65 88888.00 2016-10-13 18:45:35.625 287 12545.62 64.95 54511.70 88888.00 2016-10-13 18:45:35.750 287 12545.67 64.85 54511.72 88888.00 2016-10-13 18:45:35.875 287 12545.77 64.78 54511.72 88888.00 2016-10-13 18:45:36.000 287 12545.88 64.67 54511.72 88888.00 2016-10-13 18:45:36.125 287 12545.92 64.62 54511.72 88888.00 2016-10-13 18:45:36.250 287 12545.92 64.53 54511.80 88888.00 2016-10-13 18:45:36.375 287 12546.00 64.53 54511.82 88888.00 2016-10-13 18:45:36.500 287 12546.10 64.42 54511.80 88888.00 2016-10-13 18:45:36.625 287 12546.23 64.40 54511.80 88888.00 2016-10-13 18:45:36.750 287 12546.33 64.35 54511.80 88888.00 2016-10-13 18:45:36.875 287 12546.30 64.28 54511.85 88888.00 2016-10-13 18:45:37.000 287 12546.27 64.28 54511.85 88888.00 2016-10-13 18:45:37.125 287 12546.27 64.28 54511.90 88888.00 2016-10-13 18:45:37.250 287 12546.25 64.28 54511.93 88888.00 2016-10-13 18:45:37.375 287 12546.33 64.30 54511.95 88888.00 2016-10-13 18:45:37.500 287 12546.30 64.35 54511.97 88888.00 2016-10-13 18:45:37.625 287 12546.20 64.38 54512.00 88888.00 2016-10-13 18:45:37.750 287 12546.10 64.38 54511.97 88888.00 2016-10-13 18:45:37.875 287 12546.00 64.40 54512.00 88888.00 2016-10-13 18:45:38.000 287 12545.95 64.42 54512.00 88888.00 2016-10-13 18:45:38.125 287 12545.88 64.45 54512.03 88888.00 2016-10-13 18:45:38.250 287 12545.73 64.50 54512.05 88888.00 2016-10-13 18:45:38.375 287 12545.67 64.53 54512.05 88888.00 2016-10-13 18:45:38.500 287 12545.58 64.58 54512.05 88888.00 2016-10-13 18:45:38.625 287 12545.52 64.60 54512.07 88888.00 2016-10-13 18:45:38.750 287 12545.48 64.65 54512.10 88888.00 2016-10-13 18:45:38.875 287 12545.45 64.67 54512.10 88888.00 2016-10-13 18:45:39.000 287 12545.40 64.75 54512.07 88888.00 2016-10-13 18:45:39.125 287 12545.33 64.78 54512.10 88888.00 2016-10-13 18:45:39.250 287 12545.23 64.78 54512.12 88888.00 2016-10-13 18:45:39.375 287 12545.23 64.80 54512.12 88888.00 2016-10-13 18:45:39.500 287 12545.20 64.78 54512.12 88888.00 2016-10-13 18:45:39.625 287 12545.15 64.78 54512.10 88888.00 2016-10-13 18:45:39.750 287 12545.08 64.75 54512.10 88888.00 2016-10-13 18:45:39.875 287 12545.08 64.75 54512.12 88888.00 2016-10-13 18:45:40.000 287 12545.15 64.75 54512.10 88888.00 2016-10-13 18:45:40.125 287 12545.12 64.70 54512.10 88888.00 2016-10-13 18:45:40.250 287 12545.02 64.67 54512.07 88888.00 2016-10-13 18:45:40.375 287 12545.05 64.70 54512.07 88888.00 2016-10-13 18:45:40.500 287 12545.05 64.72 54512.10 88888.00 2016-10-13 18:45:40.625 287 12545.10 64.72 54512.10 88888.00 2016-10-13 18:45:40.750 287 12545.12 64.75 54512.12 88888.00 2016-10-13 18:45:40.875 287 12545.12 64.78 54512.15 88888.00 2016-10-13 18:45:41.000 287 12545.05 64.80 54512.12 88888.00 2016-10-13 18:45:41.125 287 12544.98 64.83 54512.18 88888.00 2016-10-13 18:45:41.250 287 12544.92 64.88 54512.18 88888.00 2016-10-13 18:45:41.375 287 12544.95 64.90 54512.18 88888.00 2016-10-13 18:45:41.500 287 12544.95 64.95 54512.18 88888.00 2016-10-13 18:45:41.625 287 12544.98 65.03 54512.15 88888.00 2016-10-13 18:45:41.750 287 12545.00 65.12 54512.15 88888.00 2016-10-13 18:45:41.875 287 12545.10 65.17 54512.15 88888.00 2016-10-13 18:45:42.000 287 12545.23 65.20 54512.12 88888.00 2016-10-13 18:45:42.125 287 12545.33 65.30 54512.15 88888.00 2016-10-13 18:45:42.250 287 12545.27 65.38 54512.10 88888.00 2016-10-13 18:45:42.375 287 12545.33 65.45 54512.10 88888.00 2016-10-13 18:45:42.500 287 12545.38 65.55 54512.10 88888.00 2016-10-13 18:45:42.625 287 12545.42 65.60 54512.12 88888.00 2016-10-13 18:45:42.750 287 12545.45 65.62 54512.12 88888.00 2016-10-13 18:45:42.875 287 12545.50 65.70 54512.12 88888.00 2016-10-13 18:45:43.000 287 12545.52 65.78 54512.12 88888.00 2016-10-13 18:45:43.125 287 12545.50 65.80 54512.15 88888.00 2016-10-13 18:45:43.250 287 12545.42 65.88 54512.12 88888.00 2016-10-13 18:45:43.375 287 12545.48 65.92 54512.18 88888.00 2016-10-13 18:45:43.500 287 12545.50 65.97 54512.15 88888.00 2016-10-13 18:45:43.625 287 12545.45 66.03 54512.15 88888.00 2016-10-13 18:45:43.750 287 12545.45 66.05 54512.15 88888.00 2016-10-13 18:45:43.875 287 12545.42 66.08 54512.12 88888.00 2016-10-13 18:45:44.000 287 12545.45 66.10 54512.12 88888.00 2016-10-13 18:45:44.125 287 12545.40 66.15 54512.12 88888.00 2016-10-13 18:45:44.250 287 12545.38 66.20 54512.15 88888.00 2016-10-13 18:45:44.375 287 12545.42 66.22 54512.15 88888.00 2016-10-13 18:45:44.500 287 12545.42 66.25 54512.12 88888.00 2016-10-13 18:45:44.625 287 12545.42 66.22 54512.12 88888.00 2016-10-13 18:45:44.750 287 12545.35 66.25 54512.12 88888.00 2016-10-13 18:45:44.875 287 12545.30 66.25 54512.12 88888.00 2016-10-13 18:45:45.000 287 12545.30 66.20 54512.10 88888.00 2016-10-13 18:45:45.125 287 12545.33 66.25 54512.10 88888.00 2016-10-13 18:45:45.250 287 12545.30 66.22 54512.10 88888.00 2016-10-13 18:45:45.375 287 12545.35 66.22 54512.10 88888.00 2016-10-13 18:45:45.500 287 12545.33 66.22 54512.10 88888.00 2016-10-13 18:45:45.625 287 12545.38 66.25 54512.10 88888.00 2016-10-13 18:45:45.750 287 12545.35 66.28 54512.10 88888.00 2016-10-13 18:45:45.875 287 12545.30 66.28 54512.10 88888.00 2016-10-13 18:45:46.000 287 12545.23 66.30 54512.12 88888.00 2016-10-13 18:45:46.125 287 12545.20 66.30 54512.15 88888.00 2016-10-13 18:45:46.250 287 12545.15 66.30 54512.18 88888.00 2016-10-13 18:45:46.375 287 12545.15 66.35 54512.18 88888.00 2016-10-13 18:45:46.500 287 12545.17 66.38 54512.15 88888.00 2016-10-13 18:45:46.625 287 12545.20 66.40 54512.12 88888.00 2016-10-13 18:45:46.750 287 12545.20 66.42 54512.12 88888.00 2016-10-13 18:45:46.875 287 12545.20 66.47 54512.15 88888.00 2016-10-13 18:45:47.000 287 12545.23 66.53 54512.12 88888.00 2016-10-13 18:45:47.125 287 12545.15 66.55 54512.15 88888.00 2016-10-13 18:45:47.250 287 12545.15 66.62 54512.15 88888.00 2016-10-13 18:45:47.375 287 12545.15 66.67 54512.12 88888.00 2016-10-13 18:45:47.500 287 12545.17 66.75 54512.15 88888.00 2016-10-13 18:45:47.625 287 12545.17 66.78 54512.15 88888.00 2016-10-13 18:45:47.750 287 12545.10 66.85 54512.15 88888.00 2016-10-13 18:45:47.875 287 12545.05 66.92 54512.15 88888.00 2016-10-13 18:45:48.000 287 12544.98 66.95 54512.15 88888.00 2016-10-13 18:45:48.125 287 12544.98 66.95 54512.15 88888.00 2016-10-13 18:45:48.250 287 12544.98 66.92 54512.18 88888.00 2016-10-13 18:45:48.375 287 12544.95 66.90 54512.15 88888.00 2016-10-13 18:45:48.500 287 12544.95 66.85 54512.18 88888.00 2016-10-13 18:45:48.625 287 12544.92 66.85 54512.18 88888.00 2016-10-13 18:45:48.750 287 12544.90 66.80 54512.18 88888.00 2016-10-13 18:45:48.875 287 12544.90 66.72 54512.20 88888.00 2016-10-13 18:45:49.000 287 12544.88 66.67 54512.20 88888.00 2016-10-13 18:45:49.125 287 12544.85 66.65 54512.22 88888.00 2016-10-13 18:45:49.250 287 12544.92 66.60 54512.22 88888.00 2016-10-13 18:45:49.375 287 12545.00 66.60 54512.22 88888.00 2016-10-13 18:45:49.500 287 12545.02 66.60 54512.22 88888.00 2016-10-13 18:45:49.625 287 12544.95 66.55 54512.22 88888.00 2016-10-13 18:45:49.750 287 12544.90 66.47 54512.20 88888.00 2016-10-13 18:45:49.875 287 12544.85 66.45 54512.25 88888.00 2016-10-13 18:45:50.000 287 12544.85 66.38 54512.22 88888.00 2016-10-13 18:45:50.125 287 12544.90 66.33 54512.22 88888.00 2016-10-13 18:45:50.250 287 12544.90 66.22 54512.28 88888.00 2016-10-13 18:45:50.375 287 12544.88 66.17 54512.28 88888.00 2016-10-13 18:45:50.500 287 12544.77 66.10 54512.28 88888.00 2016-10-13 18:45:50.625 287 12544.75 66.10 54512.25 88888.00 2016-10-13 18:45:50.750 287 12544.73 66.05 54512.28 88888.00 2016-10-13 18:45:50.875 287 12544.77 66.00 54512.30 88888.00 2016-10-13 18:45:51.000 287 12544.83 65.95 54512.30 88888.00 2016-10-13 18:45:51.125 287 12544.77 65.92 54512.30 88888.00 2016-10-13 18:45:51.250 287 12544.67 65.90 54512.30 88888.00 2016-10-13 18:45:51.375 287 12544.67 65.88 54512.30 88888.00 2016-10-13 18:45:51.500 287 12544.62 65.88 54512.32 88888.00 2016-10-13 18:45:51.625 287 12544.55 65.83 54512.32 88888.00 2016-10-13 18:45:51.750 287 12544.55 65.78 54512.32 88888.00 2016-10-13 18:45:51.875 287 12544.52 65.75 54512.32 88888.00 2016-10-13 18:45:52.000 287 12544.50 65.70 54512.35 88888.00 2016-10-13 18:45:52.125 287 12544.55 65.67 54512.32 88888.00 2016-10-13 18:45:52.250 287 12544.58 65.60 54512.32 88888.00 2016-10-13 18:45:52.375 287 12544.55 65.55 54512.32 88888.00 2016-10-13 18:45:52.500 287 12544.52 65.53 54512.30 88888.00 2016-10-13 18:45:52.625 287 12544.52 65.47 54512.32 88888.00 2016-10-13 18:45:52.750 287 12544.58 65.40 54512.30 88888.00 2016-10-13 18:45:52.875 287 12544.65 65.33 54512.32 88888.00 2016-10-13 18:45:53.000 287 12544.65 65.28 54512.32 88888.00 2016-10-13 18:45:53.125 287 12544.70 65.22 54512.35 88888.00 2016-10-13 18:45:53.250 287 12544.65 65.17 54512.35 88888.00 2016-10-13 18:45:53.375 287 12544.65 65.17 54512.32 88888.00 2016-10-13 18:45:53.500 287 12544.70 65.15 54512.30 88888.00 2016-10-13 18:45:53.625 287 12544.75 65.12 54512.30 88888.00 2016-10-13 18:45:53.750 287 12544.75 65.10 54512.35 88888.00 2016-10-13 18:45:53.875 287 12544.77 65.05 54512.35 88888.00 2016-10-13 18:45:54.000 287 12544.73 65.00 54512.35 88888.00 2016-10-13 18:45:54.125 287 12544.73 64.95 54512.38 88888.00 2016-10-13 18:45:54.250 287 12544.70 64.90 54512.40 88888.00 2016-10-13 18:45:54.375 287 12544.80 64.92 54512.40 88888.00 2016-10-13 18:45:54.500 287 12544.80 64.90 54512.40 88888.00 2016-10-13 18:45:54.625 287 12544.83 64.85 54512.40 88888.00 2016-10-13 18:45:54.750 287 12544.90 64.80 54512.35 88888.00 2016-10-13 18:45:54.875 287 12544.88 64.83 54512.38 88888.00 2016-10-13 18:45:55.000 287 12544.83 64.83 54512.40 88888.00 2016-10-13 18:45:55.125 287 12544.85 64.83 54512.43 88888.00 2016-10-13 18:45:55.250 287 12544.95 64.88 54512.43 88888.00 2016-10-13 18:45:55.375 287 12545.00 64.88 54512.43 88888.00 2016-10-13 18:45:55.500 287 12545.02 64.90 54512.43 88888.00 2016-10-13 18:45:55.625 287 12545.10 64.90 54512.45 88888.00 2016-10-13 18:45:55.750 287 12545.12 64.92 54512.45 88888.00 2016-10-13 18:45:55.875 287 12545.08 64.92 54512.43 88888.00 2016-10-13 18:45:56.000 287 12545.08 64.92 54512.43 88888.00 2016-10-13 18:45:56.125 287 12545.10 64.92 54512.45 88888.00 2016-10-13 18:45:56.250 287 12545.10 64.90 54512.47 88888.00 2016-10-13 18:45:56.375 287 12545.12 64.92 54512.47 88888.00 2016-10-13 18:45:56.500 287 12545.05 64.90 54512.47 88888.00 2016-10-13 18:45:56.625 287 12545.05 64.90 54512.45 88888.00 2016-10-13 18:45:56.750 287 12545.08 64.85 54512.45 88888.00 2016-10-13 18:45:56.875 287 12545.10 64.85 54512.47 88888.00 2016-10-13 18:45:57.000 287 12545.08 64.85 54512.47 88888.00 2016-10-13 18:45:57.125 287 12545.02 64.88 54512.50 88888.00 2016-10-13 18:45:57.250 287 12545.02 64.90 54512.55 88888.00 2016-10-13 18:45:57.375 287 12545.00 64.88 54512.55 88888.00 2016-10-13 18:45:57.500 287 12544.88 64.85 54512.55 88888.00 2016-10-13 18:45:57.625 287 12544.80 64.90 54512.55 88888.00 2016-10-13 18:45:57.750 287 12544.77 64.95 54512.62 88888.00 2016-10-13 18:45:57.875 287 12544.70 64.95 54512.62 88888.00 2016-10-13 18:45:58.000 287 12544.67 64.95 54512.65 88888.00 2016-10-13 18:45:58.125 287 12544.67 65.00 54512.68 88888.00 2016-10-13 18:45:58.250 287 12544.52 65.05 54512.70 88888.00 2016-10-13 18:45:58.375 287 12544.48 65.08 54512.72 88888.00 2016-10-13 18:45:58.500 287 12544.38 65.15 54512.72 88888.00 2016-10-13 18:45:58.625 287 12544.30 65.20 54512.75 88888.00 2016-10-13 18:45:58.750 287 12544.30 65.22 54512.75 88888.00 2016-10-13 18:45:58.875 287 12544.20 65.22 54512.80 88888.00 2016-10-13 18:45:59.000 287 12544.08 65.30 54512.80 88888.00 2016-10-13 18:45:59.125 287 12544.02 65.35 54512.82 88888.00 2016-10-13 18:45:59.250 287 12544.02 65.42 54512.90 88888.00 2016-10-13 18:45:59.375 287 12544.02 65.50 54512.90 88888.00 2016-10-13 18:45:59.500 287 12543.92 65.53 54512.90 88888.00 2016-10-13 18:45:59.625 287 12543.85 65.60 54512.88 88888.00 2016-10-13 18:45:59.750 287 12543.83 65.65 54512.90 88888.00 2016-10-13 18:45:59.875 287 12543.75 65.70 54512.90 88888.00 2016-10-13 18:46:00.000 287 12543.77 65.75 54512.93 88888.00 2016-10-13 18:46:00.125 287 12543.80 65.83 54512.95 88888.00 2016-10-13 18:46:00.250 287 12543.67 65.90 54513.00 88888.00 2016-10-13 18:46:00.375 287 12543.62 65.97 54513.00 88888.00 2016-10-13 18:46:00.500 287 12543.58 66.03 54513.03 88888.00 2016-10-13 18:46:00.625 287 12543.55 66.10 54513.05 88888.00 2016-10-13 18:46:00.750 287 12543.55 66.20 54513.05 88888.00 2016-10-13 18:46:00.875 287 12543.52 66.28 54513.05 88888.00 2016-10-13 18:46:01.000 287 12543.52 66.35 54513.07 88888.00 2016-10-13 18:46:01.125 287 12543.52 66.38 54513.10 88888.00 2016-10-13 18:46:01.250 287 12543.45 66.45 54513.10 88888.00 2016-10-13 18:46:01.375 287 12543.52 66.50 54513.10 88888.00 2016-10-13 18:46:01.500 287 12543.52 66.53 54513.12 88888.00 2016-10-13 18:46:01.625 287 12543.60 66.58 54513.12 88888.00 2016-10-13 18:46:01.750 287 12543.65 66.60 54513.10 88888.00 2016-10-13 18:46:01.875 287 12543.65 66.60 54513.10 88888.00 2016-10-13 18:46:02.000 287 12543.73 66.62 54513.10 88888.00 2016-10-13 18:46:02.125 287 12543.80 66.62 54513.15 88888.00 2016-10-13 18:46:02.250 287 12543.83 66.65 54513.18 88888.00 2016-10-13 18:46:02.375 287 12543.83 66.70 54513.18 88888.00 2016-10-13 18:46:02.500 287 12543.85 66.70 54513.18 88888.00 2016-10-13 18:46:02.625 287 12543.88 66.67 54513.18 88888.00 2016-10-13 18:46:02.750 287 12543.88 66.67 54513.20 88888.00 2016-10-13 18:46:02.875 287 12543.90 66.72 54513.18 88888.00 2016-10-13 18:46:03.000 287 12543.98 66.78 54513.18 88888.00 2016-10-13 18:46:03.125 287 12544.05 66.83 54513.18 88888.00 2016-10-13 18:46:03.250 287 12544.08 66.85 54513.22 88888.00 2016-10-13 18:46:03.375 287 12544.08 66.88 54513.20 88888.00 2016-10-13 18:46:03.500 287 12544.10 66.88 54513.22 88888.00 2016-10-13 18:46:03.625 287 12544.15 66.88 54513.22 88888.00 2016-10-13 18:46:03.750 287 12544.17 66.88 54513.25 88888.00 2016-10-13 18:46:03.875 287 12544.23 66.88 54513.22 88888.00 2016-10-13 18:46:04.000 287 12544.23 66.90 54513.22 88888.00 2016-10-13 18:46:04.125 287 12544.20 66.90 54513.22 88888.00 2016-10-13 18:46:04.250 287 12544.20 66.90 54513.28 88888.00 2016-10-13 18:46:04.375 287 12544.23 66.90 54513.30 88888.00 2016-10-13 18:46:04.500 287 12544.23 66.95 54513.32 88888.00 2016-10-13 18:46:04.625 287 12544.23 66.97 54513.32 88888.00 2016-10-13 18:46:04.750 287 12544.27 67.03 54513.32 88888.00 2016-10-13 18:46:04.875 287 12544.27 67.08 54513.35 88888.00 2016-10-13 18:46:05.000 287 12544.27 67.12 54513.32 88888.00 2016-10-13 18:46:05.125 287 12544.25 67.15 54513.38 88888.00 2016-10-13 18:46:05.250 287 12544.23 67.22 54513.43 88888.00 2016-10-13 18:46:05.375 287 12544.27 67.30 54513.43 88888.00 2016-10-13 18:46:05.500 287 12544.35 67.35 54513.43 88888.00 2016-10-13 18:46:05.625 287 12544.30 67.38 54513.43 88888.00 2016-10-13 18:46:05.750 287 12544.35 67.40 54513.45 88888.00 2016-10-13 18:46:05.875 287 12544.40 67.42 54513.50 88888.00 2016-10-13 18:46:06.000 287 12544.42 67.42 54513.47 88888.00 2016-10-13 18:46:06.125 287 12544.50 67.42 54513.47 88888.00 2016-10-13 18:46:06.250 287 12544.55 67.47 54513.53 88888.00 2016-10-13 18:46:06.375 287 12544.65 67.47 54513.55 88888.00 2016-10-13 18:46:06.500 287 12544.73 67.47 54513.55 88888.00 2016-10-13 18:46:06.625 287 12544.80 67.45 54513.53 88888.00 2016-10-13 18:46:06.750 287 12544.85 67.50 54513.55 88888.00 2016-10-13 18:46:06.875 287 12544.92 67.53 54513.55 88888.00 2016-10-13 18:46:07.000 287 12544.98 67.53 54513.57 88888.00 2016-10-13 18:46:07.125 287 12545.08 67.60 54513.57 88888.00 2016-10-13 18:46:07.250 287 12545.10 67.58 54513.57 88888.00 2016-10-13 18:46:07.375 287 12545.15 67.58 54513.55 88888.00 2016-10-13 18:46:07.500 287 12545.25 67.60 54513.55 88888.00 2016-10-13 18:46:07.625 287 12545.30 67.67 54513.55 88888.00 2016-10-13 18:46:07.750 287 12545.35 67.67 54513.57 88888.00 2016-10-13 18:46:07.875 287 12545.50 67.75 54513.57 88888.00 2016-10-13 18:46:08.000 287 12545.62 67.83 54513.60 88888.00 2016-10-13 18:46:08.125 287 12545.67 67.85 54513.57 88888.00 2016-10-13 18:46:08.250 287 12545.65 67.88 54513.57 88888.00 2016-10-13 18:46:08.375 287 12545.73 67.95 54513.60 88888.00 2016-10-13 18:46:08.500 287 12545.75 68.00 54513.62 88888.00 2016-10-13 18:46:08.625 287 12545.83 68.00 54513.62 88888.00 2016-10-13 18:46:08.750 287 12545.83 68.00 54513.62 88888.00 2016-10-13 18:46:08.875 287 12545.85 68.05 54513.65 88888.00 2016-10-13 18:46:09.000 287 12545.85 68.10 54513.65 88888.00 2016-10-13 18:46:09.125 287 12545.90 68.17 54513.68 88888.00 2016-10-13 18:46:09.250 287 12545.90 68.17 54513.70 88888.00 2016-10-13 18:46:09.375 287 12545.98 68.22 54513.70 88888.00 2016-10-13 18:46:09.500 287 12545.95 68.25 54513.70 88888.00 2016-10-13 18:46:09.625 287 12545.92 68.28 54513.68 88888.00 2016-10-13 18:46:09.750 287 12545.98 68.30 54513.65 88888.00 2016-10-13 18:46:09.875 287 12546.08 68.35 54513.68 88888.00 2016-10-13 18:46:10.000 287 12546.12 68.35 54513.68 88888.00 2016-10-13 18:46:10.125 287 12546.10 68.40 54513.72 88888.00 2016-10-13 18:46:10.250 287 12546.12 68.45 54513.72 88888.00 2016-10-13 18:46:10.375 287 12546.12 68.47 54513.72 88888.00 2016-10-13 18:46:10.500 287 12546.12 68.50 54513.72 88888.00 2016-10-13 18:46:10.625 287 12546.10 68.55 54513.72 88888.00 2016-10-13 18:46:10.750 287 12546.05 68.60 54513.70 88888.00 2016-10-13 18:46:10.875 287 12546.02 68.70 54513.72 88888.00 2016-10-13 18:46:11.000 287 12546.02 68.75 54513.72 88888.00 2016-10-13 18:46:11.125 287 12545.92 68.80 54513.72 88888.00 2016-10-13 18:46:11.250 287 12545.83 68.88 54513.70 88888.00 2016-10-13 18:46:11.375 287 12545.85 68.90 54513.70 88888.00 2016-10-13 18:46:11.500 287 12545.85 68.97 54513.68 88888.00 2016-10-13 18:46:11.625 287 12545.85 69.03 54513.68 88888.00 2016-10-13 18:46:11.750 287 12545.80 69.12 54513.68 88888.00 2016-10-13 18:46:11.875 287 12545.80 69.20 54513.65 88888.00 2016-10-13 18:46:12.000 287 12545.83 69.28 54513.62 88888.00 2016-10-13 18:46:12.125 287 12545.80 69.38 54513.62 88888.00 2016-10-13 18:46:12.250 287 12545.77 69.47 54513.65 88888.00 2016-10-13 18:46:12.375 287 12545.73 69.58 54513.62 88888.00 2016-10-13 18:46:12.500 287 12545.62 69.65 54513.60 88888.00 2016-10-13 18:46:12.625 287 12545.60 69.70 54513.60 88888.00 2016-10-13 18:46:12.750 287 12545.62 69.75 54513.55 88888.00 2016-10-13 18:46:12.875 287 12545.67 69.85 54513.55 88888.00 2016-10-13 18:46:13.000 287 12545.70 69.92 54513.53 88888.00 2016-10-13 18:46:13.125 287 12545.65 70.00 54513.53 88888.00 2016-10-13 18:46:13.250 287 12545.58 70.03 54513.50 88888.00 2016-10-13 18:46:13.375 287 12545.58 70.10 54513.47 88888.00 2016-10-13 18:46:13.500 287 12545.62 70.15 54513.45 88888.00 2016-10-13 18:46:13.625 287 12545.65 70.22 54513.45 88888.00 2016-10-13 18:46:13.750 287 12545.65 70.25 54513.45 88888.00 2016-10-13 18:46:13.875 287 12545.65 70.25 54513.43 88888.00 2016-10-13 18:46:14.000 287 12545.65 70.22 54513.38 88888.00 2016-10-13 18:46:14.125 287 12545.67 70.22 54513.38 88888.00 2016-10-13 18:46:14.250 287 12545.62 70.20 54513.38 88888.00 2016-10-13 18:46:14.375 287 12545.65 70.20 54513.38 88888.00 2016-10-13 18:46:14.500 287 12545.73 70.17 54513.38 88888.00 2016-10-13 18:46:14.625 287 12545.75 70.17 54513.40 88888.00 2016-10-13 18:46:14.750 287 12545.73 70.12 54513.38 88888.00 2016-10-13 18:46:14.875 287 12545.75 70.12 54513.35 88888.00 2016-10-13 18:46:15.000 287 12545.75 70.05 54513.32 88888.00 2016-10-13 18:46:15.125 287 12545.67 69.95 54513.35 88888.00 2016-10-13 18:46:15.250 287 12545.73 69.95 54513.32 88888.00 2016-10-13 18:46:15.375 287 12545.85 69.95 54513.30 88888.00 2016-10-13 18:46:15.500 287 12545.88 69.92 54513.32 88888.00 2016-10-13 18:46:15.625 287 12545.85 69.85 54513.30 88888.00 2016-10-13 18:46:15.750 287 12545.83 69.80 54513.30 88888.00 2016-10-13 18:46:15.875 287 12545.90 69.78 54513.30 88888.00 2016-10-13 18:46:16.000 287 12545.88 69.75 54513.32 88888.00 2016-10-13 18:46:16.125 287 12545.83 69.70 54513.32 88888.00 2016-10-13 18:46:16.250 287 12545.83 69.65 54513.35 88888.00 2016-10-13 18:46:16.375 287 12545.88 69.65 54513.30 88888.00 2016-10-13 18:46:16.500 287 12545.92 69.65 54513.32 88888.00 2016-10-13 18:46:16.625 287 12545.95 69.65 54513.35 88888.00 2016-10-13 18:46:16.750 287 12545.95 69.65 54513.32 88888.00 2016-10-13 18:46:16.875 287 12546.00 69.65 54513.32 88888.00 2016-10-13 18:46:17.000 287 12546.08 69.65 54513.30 88888.00 2016-10-13 18:46:17.125 287 12546.10 69.67 54513.35 88888.00 2016-10-13 18:46:17.250 287 12546.02 69.78 54513.38 88888.00 2016-10-13 18:46:17.375 287 12545.98 69.83 54513.35 88888.00 2016-10-13 18:46:17.500 287 12545.92 69.92 54513.40 88888.00 2016-10-13 18:46:17.625 287 12545.88 70.03 54513.43 88888.00 2016-10-13 18:46:17.750 287 12545.70 70.20 54513.40 88888.00 2016-10-13 18:46:17.875 287 12545.52 70.30 54513.43 88888.00 2016-10-13 18:46:18.000 287 12545.38 70.40 54513.40 88888.00 2016-10-13 18:46:18.125 287 12545.25 70.53 54513.43 88888.00 2016-10-13 18:46:18.250 287 12545.12 70.65 54513.47 88888.00 2016-10-13 18:46:18.375 287 12544.98 70.70 54513.45 88888.00 2016-10-13 18:46:18.500 287 12544.83 70.78 54513.47 88888.00 2016-10-13 18:46:18.625 287 12544.75 70.85 54513.53 88888.00 2016-10-13 18:46:18.750 287 12544.70 70.97 54513.53 88888.00 2016-10-13 18:46:18.875 287 12544.60 71.05 54513.50 88888.00 2016-10-13 18:46:19.000 287 12544.55 71.15 54513.47 88888.00 2016-10-13 18:46:19.125 287 12544.55 71.22 54513.50 88888.00 2016-10-13 18:46:19.250 287 12544.50 71.33 54513.50 88888.00 2016-10-13 18:46:19.375 287 12544.52 71.42 54513.53 88888.00 2016-10-13 18:46:19.500 287 12544.48 71.53 54513.53 88888.00 2016-10-13 18:46:19.625 287 12544.50 71.62 54513.50 88888.00 2016-10-13 18:46:19.750 287 12544.50 71.72 54513.50 88888.00 2016-10-13 18:46:19.875 287 12544.45 71.78 54513.50 88888.00 2016-10-13 18:46:20.000 287 12544.40 71.85 54513.47 88888.00 2016-10-13 18:46:20.125 287 12544.38 71.95 54513.47 88888.00 2016-10-13 18:46:20.250 287 12544.38 72.03 54513.53 88888.00 2016-10-13 18:46:20.375 287 12544.40 72.12 54513.47 88888.00 2016-10-13 18:46:20.500 287 12544.33 72.22 54513.50 88888.00 2016-10-13 18:46:20.625 287 12544.33 72.35 54513.50 88888.00 2016-10-13 18:46:20.750 287 12544.33 72.47 54513.50 88888.00 2016-10-13 18:46:20.875 287 12544.27 72.55 54513.50 88888.00 2016-10-13 18:46:21.000 287 12544.23 72.58 54513.50 88888.00 2016-10-13 18:46:21.125 287 12544.25 72.67 54513.53 88888.00 2016-10-13 18:46:21.250 287 12544.15 72.80 54513.53 88888.00 2016-10-13 18:46:21.375 287 12544.10 72.88 54513.50 88888.00 2016-10-13 18:46:21.500 287 12544.08 72.95 54513.53 88888.00 2016-10-13 18:46:21.625 287 12543.98 73.05 54513.53 88888.00 2016-10-13 18:46:21.750 287 12543.95 73.12 54513.50 88888.00 2016-10-13 18:46:21.875 287 12543.95 73.22 54513.53 88888.00 2016-10-13 18:46:22.000 287 12543.90 73.25 54513.53 88888.00 2016-10-13 18:46:22.125 287 12543.92 73.30 54513.55 88888.00 2016-10-13 18:46:22.250 287 12543.88 73.33 54513.53 88888.00 2016-10-13 18:46:22.375 287 12543.88 73.30 54513.53 88888.00 2016-10-13 18:46:22.500 287 12543.85 73.28 54513.53 88888.00 2016-10-13 18:46:22.625 287 12543.83 73.30 54513.53 88888.00 2016-10-13 18:46:22.750 287 12543.83 73.30 54513.50 88888.00 2016-10-13 18:46:22.875 287 12543.85 73.28 54513.47 88888.00 2016-10-13 18:46:23.000 287 12543.92 73.25 54513.47 88888.00 2016-10-13 18:46:23.125 287 12543.95 73.17 54513.47 88888.00 2016-10-13 18:46:23.250 287 12543.95 73.08 54513.47 88888.00 2016-10-13 18:46:23.375 287 12544.02 73.05 54513.47 88888.00 2016-10-13 18:46:23.500 287 12544.05 73.00 54513.47 88888.00 2016-10-13 18:46:23.625 287 12544.02 72.92 54513.50 88888.00 2016-10-13 18:46:23.750 287 12544.05 72.85 54513.45 88888.00 2016-10-13 18:46:23.875 287 12544.10 72.80 54513.43 88888.00 2016-10-13 18:46:24.000 287 12544.20 72.75 54513.38 88888.00 2016-10-13 18:46:24.125 287 12544.20 72.65 54513.38 88888.00 2016-10-13 18:46:24.250 287 12544.23 72.58 54513.38 88888.00 2016-10-13 18:46:24.375 287 12544.35 72.55 54513.35 88888.00 2016-10-13 18:46:24.500 287 12544.38 72.47 54513.35 88888.00 2016-10-13 18:46:24.625 287 12544.42 72.40 54513.32 88888.00 2016-10-13 18:46:24.750 287 12544.45 72.35 54513.32 88888.00 2016-10-13 18:46:24.875 287 12544.50 72.33 54513.32 88888.00 2016-10-13 18:46:25.000 287 12544.55 72.25 54513.28 88888.00 2016-10-13 18:46:25.125 287 12544.60 72.20 54513.25 88888.00 2016-10-13 18:46:25.250 287 12544.65 72.15 54513.30 88888.00 2016-10-13 18:46:25.375 287 12544.80 72.15 54513.28 88888.00 2016-10-13 18:46:25.500 287 12544.85 72.10 54513.28 88888.00 2016-10-13 18:46:25.625 287 12544.88 72.03 54513.25 88888.00 2016-10-13 18:46:25.750 287 12544.92 72.00 54513.20 88888.00 2016-10-13 18:46:25.875 287 12545.02 71.95 54513.18 88888.00 2016-10-13 18:46:26.000 287 12545.17 71.85 54513.15 88888.00 2016-10-13 18:46:26.125 287 12545.35 71.85 54513.12 88888.00 2016-10-13 18:46:26.250 287 12545.40 71.80 54513.12 88888.00 2016-10-13 18:46:26.375 287 12545.48 71.75 54513.12 88888.00 2016-10-13 18:46:26.500 287 12545.55 71.75 54513.05 88888.00 2016-10-13 18:46:26.625 287 12545.62 71.80 54513.05 88888.00 2016-10-13 18:46:26.750 287 12545.65 71.75 54513.05 88888.00 2016-10-13 18:46:26.875 287 12545.77 71.80 54513.05 88888.00 2016-10-13 18:46:27.000 287 12545.88 71.83 54513.03 88888.00 2016-10-13 18:46:27.125 287 12545.95 71.78 54513.03 88888.00 2016-10-13 18:46:27.250 287 12545.95 71.78 54513.00 88888.00 2016-10-13 18:46:27.375 287 12546.00 71.78 54512.97 88888.00 2016-10-13 18:46:27.500 287 12546.02 71.75 54512.95 88888.00 2016-10-13 18:46:27.625 287 12546.10 71.72 54512.95 88888.00 2016-10-13 18:46:27.750 287 12546.15 71.75 54512.95 88888.00 2016-10-13 18:46:27.875 287 12546.17 71.72 54512.93 88888.00 2016-10-13 18:46:28.000 287 12546.23 71.72 54512.90 88888.00 2016-10-13 18:46:28.125 287 12546.30 71.78 54512.93 88888.00 2016-10-13 18:46:28.250 287 12546.33 71.75 54512.90 88888.00 2016-10-13 18:46:28.375 287 12546.38 71.75 54512.88 88888.00 2016-10-13 18:46:28.500 287 12546.42 71.75 54512.90 88888.00 2016-10-13 18:46:28.625 287 12546.45 71.78 54512.88 88888.00 2016-10-13 18:46:28.750 287 12546.48 71.78 54512.82 88888.00 2016-10-13 18:46:28.875 287 12546.45 71.85 54512.82 88888.00 2016-10-13 18:46:29.000 287 12546.52 71.90 54512.80 88888.00 2016-10-13 18:46:29.125 287 12546.60 71.97 54512.80 88888.00 2016-10-13 18:46:29.250 287 12546.62 72.03 54512.78 88888.00 2016-10-13 18:46:29.375 287 12546.73 72.08 54512.75 88888.00 2016-10-13 18:46:29.500 287 12546.80 72.15 54512.75 88888.00 2016-10-13 18:46:29.625 287 12546.80 72.22 54512.75 88888.00 2016-10-13 18:46:29.750 287 12546.83 72.30 54512.72 88888.00 2016-10-13 18:46:29.875 287 12546.85 72.40 54512.70 88888.00 2016-10-13 18:46:30.000 287 12546.90 72.50 54512.68 88888.00 2016-10-13 18:46:30.125 287 12546.95 72.55 54512.68 88888.00 2016-10-13 18:46:30.250 287 12546.85 72.62 54512.62 88888.00 2016-10-13 18:46:30.375 287 12546.83 72.70 54512.60 88888.00 2016-10-13 18:46:30.500 287 12546.80 72.80 54512.62 88888.00 2016-10-13 18:46:30.625 287 12546.75 72.85 54512.57 88888.00 2016-10-13 18:46:30.750 287 12546.83 72.88 54512.55 88888.00 2016-10-13 18:46:30.875 287 12546.88 72.92 54512.57 88888.00 2016-10-13 18:46:31.000 287 12546.88 72.90 54512.53 88888.00 2016-10-13 18:46:31.125 287 12546.77 72.88 54512.53 88888.00 2016-10-13 18:46:31.250 287 12546.75 72.88 54512.53 88888.00 2016-10-13 18:46:31.375 287 12546.77 72.85 54512.50 88888.00 2016-10-13 18:46:31.500 287 12546.77 72.83 54512.47 88888.00 2016-10-13 18:46:31.625 287 12546.83 72.80 54512.47 88888.00 2016-10-13 18:46:31.750 287 12546.88 72.78 54512.45 88888.00 2016-10-13 18:46:31.875 287 12546.92 72.72 54512.43 88888.00 2016-10-13 18:46:32.000 287 12546.92 72.65 54512.40 88888.00 2016-10-13 18:46:32.125 287 12546.92 72.60 54512.40 88888.00 2016-10-13 18:46:32.250 287 12546.90 72.58 54512.40 88888.00 2016-10-13 18:46:32.375 287 12546.85 72.53 54512.38 88888.00 2016-10-13 18:46:32.500 287 12546.83 72.47 54512.38 88888.00 2016-10-13 18:46:32.625 287 12546.98 72.42 54512.35 88888.00 2016-10-13 18:46:32.750 287 12547.02 72.35 54512.35 88888.00 2016-10-13 18:46:32.875 287 12547.00 72.28 54512.32 88888.00 2016-10-13 18:46:33.000 287 12547.05 72.15 54512.30 88888.00 2016-10-13 18:46:33.125 287 12547.05 72.12 54512.30 88888.00 2016-10-13 18:46:33.250 287 12546.98 72.08 54512.30 88888.00 2016-10-13 18:46:33.375 287 12547.00 72.05 54512.30 88888.00 2016-10-13 18:46:33.500 287 12547.00 72.03 54512.28 88888.00 2016-10-13 18:46:33.625 287 12546.98 71.97 54512.25 88888.00 2016-10-13 18:46:33.750 287 12547.00 71.97 54512.25 88888.00 2016-10-13 18:46:33.875 287 12547.02 71.97 54512.28 88888.00 2016-10-13 18:46:34.000 287 12547.05 71.95 54512.22 88888.00 2016-10-13 18:46:34.125 287 12547.00 71.95 54512.20 88888.00 2016-10-13 18:46:34.250 287 12547.02 71.95 54512.22 88888.00 2016-10-13 18:46:34.375 287 12547.15 71.95 54512.20 88888.00 2016-10-13 18:46:34.500 287 12547.17 71.92 54512.15 88888.00 2016-10-13 18:46:34.625 287 12547.25 71.95 54512.15 88888.00 2016-10-13 18:46:34.750 287 12547.27 71.95 54512.12 88888.00 2016-10-13 18:46:34.875 287 12547.23 71.92 54512.10 88888.00 2016-10-13 18:46:35.000 287 12547.25 71.95 54512.10 88888.00 2016-10-13 18:46:35.125 287 12547.23 72.00 54512.10 88888.00 2016-10-13 18:46:35.250 287 12547.17 72.00 54512.10 88888.00 2016-10-13 18:46:35.375 287 12547.20 72.03 54512.07 88888.00 2016-10-13 18:46:35.500 287 12547.25 72.03 54512.07 88888.00 2016-10-13 18:46:35.625 287 12547.25 72.08 54512.05 88888.00 2016-10-13 18:46:35.750 287 12547.33 72.10 54512.05 88888.00 2016-10-13 18:46:35.875 287 12547.45 72.15 54512.03 88888.00 2016-10-13 18:46:36.000 287 12547.50 72.20 54512.00 88888.00 2016-10-13 18:46:36.125 287 12547.48 72.25 54512.00 88888.00 2016-10-13 18:46:36.250 287 12547.38 72.35 54511.97 88888.00 2016-10-13 18:46:36.375 287 12547.35 72.47 54511.95 88888.00 2016-10-13 18:46:36.500 287 12547.25 72.62 54511.95 88888.00 2016-10-13 18:46:36.625 287 12547.23 72.75 54511.95 88888.00 2016-10-13 18:46:36.750 287 12547.17 72.90 54511.95 88888.00 2016-10-13 18:46:36.875 287 12547.02 73.10 54511.95 88888.00 2016-10-13 18:46:37.000 287 12546.90 73.33 54511.93 88888.00 2016-10-13 18:46:37.125 287 12546.85 73.53 54511.93 88888.00 2016-10-13 18:46:37.250 287 12546.70 73.70 54511.93 88888.00 2016-10-13 18:46:37.375 287 12546.65 73.83 54511.90 88888.00 2016-10-13 18:46:37.500 287 12546.55 73.95 54511.85 88888.00 2016-10-13 18:46:37.625 287 12546.50 74.00 54511.85 88888.00 2016-10-13 18:46:37.750 287 12546.52 74.08 54511.82 88888.00 2016-10-13 18:46:37.875 287 12546.58 74.15 54511.78 88888.00 2016-10-13 18:46:38.000 287 12546.60 74.15 54511.72 88888.00 2016-10-13 18:46:38.125 287 12546.58 74.15 54511.72 88888.00 2016-10-13 18:46:38.250 287 12546.48 74.15 54511.70 88888.00 2016-10-13 18:46:38.375 287 12546.58 74.15 54511.72 88888.00 2016-10-13 18:46:38.500 287 12546.70 74.15 54511.68 88888.00 2016-10-13 18:46:38.625 287 12546.80 74.15 54511.62 88888.00 2016-10-13 18:46:38.750 287 12546.90 74.15 54511.62 88888.00 2016-10-13 18:46:38.875 287 12546.92 74.12 54511.60 88888.00 2016-10-13 18:46:39.000 287 12546.95 74.10 54511.57 88888.00 2016-10-13 18:46:39.125 287 12547.00 74.08 54511.57 88888.00 2016-10-13 18:46:39.250 287 12547.10 74.05 54511.53 88888.00 2016-10-13 18:46:39.375 287 12547.17 74.00 54511.53 88888.00 2016-10-13 18:46:39.500 287 12547.23 73.97 54511.50 88888.00 2016-10-13 18:46:39.625 287 12547.27 73.95 54511.50 88888.00 2016-10-13 18:46:39.750 287 12547.27 73.88 54511.45 88888.00 2016-10-13 18:46:39.875 287 12547.23 73.83 54511.43 88888.00 2016-10-13 18:46:40.000 287 12547.20 73.75 54511.43 88888.00 2016-10-13 18:46:40.125 287 12547.27 73.72 54511.45 88888.00 2016-10-13 18:46:40.250 287 12547.27 73.70 54511.45 88888.00 2016-10-13 18:46:40.375 287 12547.27 73.62 54511.43 88888.00 2016-10-13 18:46:40.500 287 12547.33 73.58 54511.45 88888.00 2016-10-13 18:46:40.625 287 12547.30 73.55 54511.43 88888.00 2016-10-13 18:46:40.750 287 12547.27 73.47 54511.43 88888.00 2016-10-13 18:46:40.875 287 12547.25 73.45 54511.43 88888.00 2016-10-13 18:46:41.000 287 12547.23 73.47 54511.43 88888.00 2016-10-13 18:46:41.125 287 12547.15 73.47 54511.47 88888.00 2016-10-13 18:46:41.250 287 12547.08 73.47 54511.47 88888.00 2016-10-13 18:46:41.375 287 12547.02 73.53 54511.47 88888.00 2016-10-13 18:46:41.500 287 12546.95 73.58 54511.50 88888.00 2016-10-13 18:46:41.625 287 12546.80 73.62 54511.50 88888.00 2016-10-13 18:46:41.750 287 12546.67 73.72 54511.55 88888.00 2016-10-13 18:46:41.875 287 12546.58 73.78 54511.55 88888.00 2016-10-13 18:46:42.000 287 12546.52 73.80 54511.55 88888.00 2016-10-13 18:46:42.125 287 12546.38 73.90 54511.62 88888.00 2016-10-13 18:46:42.250 287 12546.12 74.03 54511.65 88888.00 2016-10-13 18:46:42.375 287 12545.95 74.10 54511.65 88888.00 2016-10-13 18:46:42.500 287 12545.70 74.28 54511.72 88888.00 2016-10-13 18:46:42.625 287 12545.40 74.38 54511.75 88888.00 2016-10-13 18:46:42.750 287 12545.23 74.47 54511.80 88888.00 2016-10-13 18:46:42.875 287 12545.08 74.60 54511.88 88888.00 2016-10-13 18:46:43.000 287 12544.85 74.70 54511.93 88888.00 2016-10-13 18:46:43.125 287 12544.60 74.80 54511.97 88888.00 2016-10-13 18:46:43.250 287 12544.40 74.92 54512.03 88888.00 2016-10-13 18:46:43.375 287 12544.23 75.05 54512.05 88888.00 2016-10-13 18:46:43.500 287 12544.10 75.12 54512.12 88888.00 2016-10-13 18:46:43.625 287 12543.95 75.15 54512.20 88888.00 2016-10-13 18:46:43.750 287 12543.73 75.20 54512.28 88888.00 2016-10-13 18:46:43.875 287 12543.55 75.20 54512.30 88888.00 2016-10-13 18:46:44.000 287 12543.52 75.17 54512.35 88888.00 2016-10-13 18:46:44.125 287 12543.52 75.17 54512.38 88888.00 2016-10-13 18:46:44.250 287 12543.38 75.08 54512.47 88888.00 2016-10-13 18:46:44.375 287 12543.33 75.08 54512.55 88888.00 2016-10-13 18:46:44.500 287 12543.23 75.03 54512.60 88888.00 2016-10-13 18:46:44.625 287 12543.15 74.95 54512.65 88888.00 2016-10-13 18:46:44.750 287 12543.15 74.85 54512.70 88888.00 2016-10-13 18:46:44.875 287 12543.20 74.80 54512.72 88888.00 2016-10-13 18:46:45.000 287 12543.23 74.67 54512.78 88888.00 2016-10-13 18:46:45.125 287 12543.23 74.60 54512.82 88888.00 2016-10-13 18:46:45.250 287 12543.23 74.53 54512.90 88888.00 2016-10-13 18:46:45.375 287 12543.27 74.45 54512.93 88888.00 2016-10-13 18:46:45.500 287 12543.33 74.35 54513.00 88888.00 2016-10-13 18:46:45.625 287 12543.30 74.28 54513.05 88888.00 2016-10-13 18:46:45.750 287 12543.33 74.20 54513.07 88888.00 2016-10-13 18:46:45.875 287 12543.38 74.12 54513.12 88888.00 2016-10-13 18:46:46.000 287 12543.42 74.05 54513.18 88888.00 2016-10-13 18:46:46.125 287 12543.42 73.97 54513.25 88888.00 2016-10-13 18:46:46.250 287 12543.40 73.92 54513.28 88888.00 2016-10-13 18:46:46.375 287 12543.42 73.88 54513.30 88888.00 2016-10-13 18:46:46.500 287 12543.45 73.83 54513.32 88888.00 2016-10-13 18:46:46.625 287 12543.48 73.75 54513.35 88888.00 2016-10-13 18:46:46.750 287 12543.45 73.67 54513.40 88888.00 2016-10-13 18:46:46.875 287 12543.45 73.60 54513.45 88888.00 2016-10-13 18:46:47.000 287 12543.40 73.58 54513.45 88888.00 2016-10-13 18:46:47.125 287 12543.38 73.47 54513.50 88888.00 2016-10-13 18:46:47.250 287 12543.35 73.35 54513.55 88888.00 2016-10-13 18:46:47.375 287 12543.38 73.28 54513.55 88888.00 2016-10-13 18:46:47.500 287 12543.30 73.25 54513.57 88888.00 2016-10-13 18:46:47.625 287 12543.23 73.20 54513.57 88888.00 2016-10-13 18:46:47.750 287 12543.20 73.12 54513.57 88888.00 2016-10-13 18:46:47.875 287 12543.23 73.05 54513.60 88888.00 2016-10-13 18:46:48.000 287 12543.25 72.97 54513.60 88888.00 2016-10-13 18:46:48.125 287 12543.27 72.92 54513.62 88888.00 2016-10-13 18:46:48.250 287 12543.30 72.85 54513.62 88888.00 2016-10-13 18:46:48.375 287 12543.35 72.83 54513.62 88888.00 2016-10-13 18:46:48.500 287 12543.38 72.80 54513.65 88888.00 2016-10-13 18:46:48.625 287 12543.40 72.75 54513.65 88888.00 2016-10-13 18:46:48.750 287 12543.38 72.67 54513.62 88888.00 2016-10-13 18:46:48.875 287 12543.40 72.62 54513.65 88888.00 2016-10-13 18:46:49.000 287 12543.42 72.55 54513.62 88888.00 2016-10-13 18:46:49.125 287 12543.55 72.50 54513.65 88888.00 2016-10-13 18:46:49.250 287 12543.62 72.42 54513.62 88888.00 2016-10-13 18:46:49.375 287 12543.75 72.35 54513.62 88888.00 2016-10-13 18:46:49.500 287 12543.77 72.30 54513.60 88888.00 2016-10-13 18:46:49.625 287 12543.85 72.25 54513.62 88888.00 2016-10-13 18:46:49.750 287 12543.88 72.25 54513.62 88888.00 2016-10-13 18:46:49.875 287 12543.90 72.22 54513.65 88888.00 2016-10-13 18:46:50.000 287 12543.95 72.17 54513.60 88888.00 2016-10-13 18:46:50.125 287 12544.00 72.15 54513.60 88888.00 2016-10-13 18:46:50.250 287 12544.00 72.15 54513.62 88888.00 2016-10-13 18:46:50.375 287 12544.12 72.15 54513.60 88888.00 2016-10-13 18:46:50.500 287 12544.15 72.10 54513.60 88888.00 2016-10-13 18:46:50.625 287 12544.10 72.12 54513.62 88888.00 2016-10-13 18:46:50.750 287 12544.10 72.10 54513.60 88888.00 2016-10-13 18:46:50.875 287 12544.15 72.12 54513.60 88888.00 2016-10-13 18:46:51.000 287 12544.10 72.15 54513.62 88888.00 2016-10-13 18:46:51.125 287 12544.05 72.17 54513.65 88888.00 2016-10-13 18:46:51.250 287 12543.98 72.22 54513.65 88888.00 2016-10-13 18:46:51.375 287 12544.00 72.33 54513.65 88888.00 2016-10-13 18:46:51.500 287 12543.95 72.35 54513.65 88888.00 2016-10-13 18:46:51.625 287 12543.88 72.40 54513.65 88888.00 2016-10-13 18:46:51.750 287 12543.77 72.42 54513.65 88888.00 2016-10-13 18:46:51.875 287 12543.73 72.53 54513.70 88888.00 2016-10-13 18:46:52.000 287 12543.67 72.60 54513.70 88888.00 2016-10-13 18:46:52.125 287 12543.55 72.70 54513.75 88888.00 2016-10-13 18:46:52.250 287 12543.40 72.80 54513.80 88888.00 2016-10-13 18:46:52.375 287 12543.35 72.92 54513.82 88888.00 2016-10-13 18:46:52.500 287 12543.27 73.03 54513.85 88888.00 2016-10-13 18:46:52.625 287 12543.20 73.15 54513.85 88888.00 2016-10-13 18:46:52.750 287 12543.17 73.25 54513.88 88888.00 2016-10-13 18:46:52.875 287 12543.15 73.35 54513.90 88888.00 2016-10-13 18:46:53.000 287 12543.12 73.40 54513.93 88888.00 2016-10-13 18:46:53.125 287 12543.10 73.40 54513.95 88888.00 2016-10-13 18:46:53.250 287 12543.08 73.42 54514.00 88888.00 2016-10-13 18:46:53.375 287 12543.12 73.42 54514.03 88888.00 2016-10-13 18:46:53.500 287 12543.10 73.47 54514.03 88888.00 2016-10-13 18:46:53.625 287 12543.05 73.47 54514.05 88888.00 2016-10-13 18:46:53.750 287 12543.05 73.50 54514.05 88888.00 2016-10-13 18:46:53.875 287 12543.05 73.53 54514.07 88888.00 2016-10-13 18:46:54.000 287 12543.00 73.55 54514.10 88888.00 2016-10-13 18:46:54.125 287 12542.90 73.53 54514.10 88888.00 2016-10-13 18:46:54.250 287 12542.83 73.53 54514.10 88888.00 2016-10-13 18:46:54.375 287 12542.83 73.55 54514.10 88888.00 2016-10-13 18:46:54.500 287 12542.80 73.53 54514.12 88888.00 2016-10-13 18:46:54.625 287 12542.80 73.47 54514.12 88888.00 2016-10-13 18:46:54.750 287 12542.80 73.47 54514.15 88888.00 2016-10-13 18:46:54.875 287 12542.77 73.47 54514.18 88888.00 2016-10-13 18:46:55.000 287 12542.75 73.42 54514.18 88888.00 2016-10-13 18:46:55.125 287 12542.70 73.38 54514.18 88888.00 2016-10-13 18:46:55.250 287 12542.65 73.30 54514.18 88888.00 2016-10-13 18:46:55.375 287 12542.67 73.25 54514.20 88888.00 2016-10-13 18:46:55.500 287 12542.70 73.22 54514.20 88888.00 2016-10-13 18:46:55.625 287 12542.70 73.15 54514.18 88888.00 2016-10-13 18:46:55.750 287 12542.73 73.10 54514.18 88888.00 2016-10-13 18:46:55.875 287 12542.73 72.97 54514.15 88888.00 2016-10-13 18:46:56.000 287 12542.73 72.95 54514.15 88888.00 2016-10-13 18:46:56.125 287 12542.75 72.95 54514.18 88888.00 2016-10-13 18:46:56.250 287 12542.73 72.92 54514.18 88888.00 2016-10-13 18:46:56.375 287 12542.77 72.92 54514.20 88888.00 2016-10-13 18:46:56.500 287 12542.75 72.92 54514.18 88888.00 2016-10-13 18:46:56.625 287 12542.75 72.90 54514.18 88888.00 2016-10-13 18:46:56.750 287 12542.80 72.83 54514.18 88888.00 2016-10-13 18:46:56.875 287 12542.90 72.78 54514.20 88888.00 2016-10-13 18:46:57.000 287 12542.95 72.75 54514.18 88888.00 2016-10-13 18:46:57.125 287 12542.92 72.70 54514.18 88888.00 2016-10-13 18:46:57.250 287 12542.85 72.62 54514.20 88888.00 2016-10-13 18:46:57.375 287 12542.85 72.58 54514.20 88888.00 2016-10-13 18:46:57.500 287 12542.83 72.45 54514.18 88888.00 2016-10-13 18:46:57.625 287 12542.90 72.38 54514.18 88888.00 2016-10-13 18:46:57.750 287 12543.00 72.33 54514.18 88888.00 2016-10-13 18:46:57.875 287 12543.00 72.20 54514.15 88888.00 2016-10-13 18:46:58.000 287 12543.05 72.10 54514.18 88888.00 2016-10-13 18:46:58.125 287 12543.10 72.03 54514.18 88888.00 2016-10-13 18:46:58.250 287 12543.15 71.95 54514.20 88888.00 2016-10-13 18:46:58.375 287 12543.17 71.88 54514.18 88888.00 2016-10-13 18:46:58.500 287 12543.20 71.83 54514.15 88888.00 2016-10-13 18:46:58.625 287 12543.23 71.78 54514.15 88888.00 2016-10-13 18:46:58.750 287 12543.30 71.72 54514.15 88888.00 2016-10-13 18:46:58.875 287 12543.30 71.72 54514.12 88888.00 2016-10-13 18:46:59.000 287 12543.30 71.70 54514.10 88888.00 2016-10-13 18:46:59.125 287 12543.27 71.67 54514.10 88888.00 2016-10-13 18:46:59.250 287 12543.33 71.62 54514.12 88888.00 2016-10-13 18:46:59.375 287 12543.42 71.60 54514.15 88888.00 2016-10-13 18:46:59.500 287 12543.45 71.58 54514.15 88888.00 2016-10-13 18:46:59.625 287 12543.42 71.53 54514.15 88888.00 2016-10-13 18:46:59.750 287 12543.48 71.50 54514.15 88888.00 2016-10-13 18:46:59.875 287 12543.58 71.50 54514.12 88888.00 2016-10-13 18:47:00.000 287 12543.58 71.47 54514.07 88888.00 2016-10-13 18:47:00.125 287 12543.55 71.40 54514.07 88888.00 2016-10-13 18:47:00.250 287 12543.48 71.33 54514.07 88888.00 2016-10-13 18:47:00.375 287 12543.58 71.35 54514.07 88888.00 2016-10-13 18:47:00.500 287 12543.62 71.33 54514.05 88888.00 2016-10-13 18:47:00.625 287 12543.58 71.28 54514.00 88888.00 2016-10-13 18:47:00.750 287 12543.60 71.22 54513.97 88888.00 2016-10-13 18:47:00.875 287 12543.70 71.25 54514.00 88888.00 2016-10-13 18:47:01.000 287 12543.85 71.25 54513.97 88888.00 2016-10-13 18:47:01.125 287 12543.92 71.28 54513.97 88888.00 2016-10-13 18:47:01.250 287 12543.95 71.22 54513.93 88888.00 2016-10-13 18:47:01.375 287 12543.98 71.25 54513.90 88888.00 2016-10-13 18:47:01.500 287 12544.02 71.25 54513.90 88888.00 2016-10-13 18:47:01.625 287 12544.08 71.25 54513.90 88888.00 2016-10-13 18:47:01.750 287 12544.15 71.22 54513.88 88888.00 2016-10-13 18:47:01.875 287 12544.17 71.25 54513.88 88888.00 2016-10-13 18:47:02.000 287 12544.20 71.22 54513.82 88888.00 2016-10-13 18:47:02.125 287 12544.23 71.25 54513.80 88888.00 2016-10-13 18:47:02.250 287 12544.23 71.25 54513.80 88888.00 2016-10-13 18:47:02.375 287 12544.30 71.25 54513.75 88888.00 2016-10-13 18:47:02.500 287 12544.33 71.20 54513.75 88888.00 2016-10-13 18:47:02.625 287 12544.33 71.17 54513.72 88888.00 2016-10-13 18:47:02.750 287 12544.40 71.17 54513.72 88888.00 2016-10-13 18:47:02.875 287 12544.45 71.15 54513.72 88888.00 2016-10-13 18:47:03.000 287 12544.55 71.15 54513.68 88888.00 2016-10-13 18:47:03.125 287 12544.62 71.12 54513.68 88888.00 2016-10-13 18:47:03.250 287 12544.65 71.05 54513.65 88888.00 2016-10-13 18:47:03.375 287 12544.67 71.05 54513.65 88888.00 2016-10-13 18:47:03.500 287 12544.65 71.05 54513.65 88888.00 2016-10-13 18:47:03.625 287 12544.67 71.03 54513.62 88888.00 2016-10-13 18:47:03.750 287 12544.67 71.00 54513.60 88888.00 2016-10-13 18:47:03.875 287 12544.73 71.03 54513.60 88888.00 2016-10-13 18:47:04.000 287 12544.62 71.00 54513.55 88888.00 2016-10-13 18:47:04.125 287 12544.55 71.03 54513.57 88888.00 2016-10-13 18:47:04.250 287 12544.48 71.05 54513.57 88888.00 2016-10-13 18:47:04.375 287 12544.52 71.12 54513.55 88888.00 2016-10-13 18:47:04.500 287 12544.55 71.15 54513.55 88888.00 2016-10-13 18:47:04.625 287 12544.58 71.17 54513.55 88888.00 2016-10-13 18:47:04.750 287 12544.58 71.20 54513.53 88888.00 2016-10-13 18:47:04.875 287 12544.52 71.20 54513.50 88888.00 2016-10-13 18:47:05.000 287 12544.48 71.17 54513.47 88888.00 2016-10-13 18:47:05.125 287 12544.55 71.15 54513.47 88888.00 2016-10-13 18:47:05.250 287 12544.52 71.12 54513.47 88888.00 2016-10-13 18:47:05.375 287 12544.50 71.10 54513.43 88888.00 2016-10-13 18:47:05.500 287 12544.52 71.08 54513.43 88888.00 2016-10-13 18:47:05.625 287 12544.55 71.00 54513.40 88888.00 2016-10-13 18:47:05.750 287 12544.60 70.95 54513.35 88888.00 2016-10-13 18:47:05.875 287 12544.60 70.88 54513.35 88888.00 2016-10-13 18:47:06.000 287 12544.67 70.80 54513.35 88888.00 2016-10-13 18:47:06.125 287 12544.75 70.78 54513.30 88888.00 2016-10-13 18:47:06.250 287 12544.77 70.65 54513.32 88888.00 2016-10-13 18:47:06.375 287 12544.77 70.60 54513.30 88888.00 2016-10-13 18:47:06.500 287 12544.73 70.53 54513.30 88888.00 2016-10-13 18:47:06.625 287 12544.77 70.47 54513.28 88888.00 2016-10-13 18:47:06.750 287 12544.95 70.42 54513.25 88888.00 2016-10-13 18:47:06.875 287 12545.05 70.38 54513.25 88888.00 2016-10-13 18:47:07.000 287 12545.02 70.28 54513.22 88888.00 2016-10-13 18:47:07.125 287 12544.95 70.17 54513.22 88888.00 2016-10-13 18:47:07.250 287 12544.88 70.12 54513.20 88888.00 2016-10-13 18:47:07.375 287 12544.98 70.10 54513.20 88888.00 2016-10-13 18:47:07.500 287 12545.00 70.00 54513.20 88888.00 2016-10-13 18:47:07.625 287 12545.00 69.97 54513.18 88888.00 2016-10-13 18:47:07.750 287 12545.02 69.95 54513.18 88888.00 2016-10-13 18:47:07.875 287 12544.95 69.88 54513.18 88888.00 2016-10-13 18:47:08.000 287 12544.90 69.83 54513.15 88888.00 2016-10-13 18:47:08.125 287 12544.88 69.80 54513.18 88888.00 2016-10-13 18:47:08.250 287 12544.80 69.75 54513.15 88888.00 2016-10-13 18:47:08.375 287 12544.80 69.70 54513.15 88888.00 2016-10-13 18:47:08.500 287 12544.75 69.70 54513.15 88888.00 2016-10-13 18:47:08.625 287 12544.75 69.67 54513.12 88888.00 2016-10-13 18:47:08.750 287 12544.75 69.72 54513.12 88888.00 2016-10-13 18:47:08.875 287 12544.73 69.72 54513.10 88888.00 2016-10-13 18:47:09.000 287 12544.73 69.75 54513.07 88888.00 2016-10-13 18:47:09.125 287 12544.75 69.75 54513.10 88888.00 2016-10-13 18:47:09.250 287 12544.67 69.78 54513.07 88888.00 2016-10-13 18:47:09.375 287 12544.70 69.80 54513.05 88888.00 2016-10-13 18:47:09.500 287 12544.70 69.72 54513.00 88888.00 2016-10-13 18:47:09.625 287 12544.73 69.67 54512.97 88888.00 2016-10-13 18:47:09.750 287 12544.70 69.65 54512.95 88888.00 2016-10-13 18:47:09.875 287 12544.67 69.60 54512.95 88888.00 2016-10-13 18:47:10.000 287 12544.62 69.58 54512.95 88888.00 2016-10-13 18:47:10.125 287 12544.58 69.53 54512.90 88888.00 2016-10-13 18:47:10.250 287 12544.55 69.45 54512.90 88888.00 2016-10-13 18:47:10.375 287 12544.58 69.40 54512.90 88888.00 2016-10-13 18:47:10.500 287 12544.58 69.35 54512.88 88888.00 2016-10-13 18:47:10.625 287 12544.65 69.22 54512.85 88888.00 2016-10-13 18:47:10.750 287 12544.60 69.12 54512.82 88888.00 2016-10-13 18:47:10.875 287 12544.52 69.00 54512.80 88888.00 2016-10-13 18:47:11.000 287 12544.52 68.92 54512.78 88888.00 2016-10-13 18:47:11.125 287 12544.58 68.85 54512.75 88888.00 2016-10-13 18:47:11.250 287 12544.52 68.78 54512.75 88888.00 2016-10-13 18:47:11.375 287 12544.50 68.67 54512.75 88888.00 2016-10-13 18:47:11.500 287 12544.48 68.55 54512.72 88888.00 2016-10-13 18:47:11.625 287 12544.48 68.47 54512.68 88888.00 2016-10-13 18:47:11.750 287 12544.52 68.35 54512.62 88888.00 2016-10-13 18:47:11.875 287 12544.52 68.25 54512.62 88888.00 2016-10-13 18:47:12.000 287 12544.52 68.17 54512.57 88888.00 2016-10-13 18:47:12.125 287 12544.55 68.10 54512.55 88888.00 2016-10-13 18:47:12.250 287 12544.50 68.03 54512.53 88888.00 2016-10-13 18:47:12.375 287 12544.52 68.00 54512.50 88888.00 2016-10-13 18:47:12.500 287 12544.48 67.92 54512.47 88888.00 2016-10-13 18:47:12.625 287 12544.40 67.88 54512.45 88888.00 2016-10-13 18:47:12.750 287 12544.45 67.83 54512.43 88888.00 2016-10-13 18:47:12.875 287 12544.50 67.83 54512.38 88888.00 2016-10-13 18:47:13.000 287 12544.50 67.78 54512.35 88888.00 2016-10-13 18:47:13.125 287 12544.48 67.72 54512.32 88888.00 2016-10-13 18:47:13.250 287 12544.48 67.70 54512.30 88888.00 2016-10-13 18:47:13.375 287 12544.50 67.67 54512.28 88888.00 2016-10-13 18:47:13.500 287 12544.45 67.62 54512.20 88888.00 2016-10-13 18:47:13.625 287 12544.45 67.55 54512.18 88888.00 2016-10-13 18:47:13.750 287 12544.48 67.50 54512.15 88888.00 2016-10-13 18:47:13.875 287 12544.55 67.45 54512.12 88888.00 2016-10-13 18:47:14.000 287 12544.58 67.38 54512.07 88888.00 2016-10-13 18:47:14.125 287 12544.60 67.33 54512.07 88888.00 2016-10-13 18:47:14.250 287 12544.60 67.28 54512.05 88888.00 2016-10-13 18:47:14.375 287 12544.70 67.28 54512.03 88888.00 2016-10-13 18:47:14.500 287 12544.67 67.25 54512.00 88888.00 2016-10-13 18:47:14.625 287 12544.73 67.25 54512.00 88888.00 2016-10-13 18:47:14.750 287 12544.77 67.25 54511.95 88888.00 2016-10-13 18:47:14.875 287 12544.77 67.22 54511.95 88888.00 2016-10-13 18:47:15.000 287 12544.70 67.20 54511.90 88888.00 2016-10-13 18:47:15.125 287 12544.70 67.20 54511.90 88888.00 2016-10-13 18:47:15.250 287 12544.73 67.20 54511.88 88888.00 2016-10-13 18:47:15.375 287 12544.80 67.20 54511.85 88888.00 2016-10-13 18:47:15.500 287 12544.83 67.22 54511.82 88888.00 2016-10-13 18:47:15.625 287 12544.85 67.25 54511.82 88888.00 2016-10-13 18:47:15.750 287 12544.85 67.25 54511.80 88888.00 2016-10-13 18:47:15.875 287 12544.88 67.25 54511.75 88888.00 2016-10-13 18:47:16.000 287 12544.85 67.25 54511.72 88888.00 2016-10-13 18:47:16.125 287 12544.90 67.25 54511.72 88888.00 2016-10-13 18:47:16.250 287 12544.90 67.25 54511.68 88888.00 2016-10-13 18:47:16.375 287 12544.98 67.25 54511.68 88888.00 2016-10-13 18:47:16.500 287 12545.00 67.28 54511.65 88888.00 2016-10-13 18:47:16.625 287 12545.00 67.25 54511.62 88888.00 2016-10-13 18:47:16.750 287 12545.05 67.30 54511.62 88888.00 2016-10-13 18:47:16.875 287 12545.05 67.33 54511.62 88888.00 2016-10-13 18:47:17.000 287 12545.08 67.30 54511.57 88888.00 2016-10-13 18:47:17.125 287 12545.10 67.30 54511.55 88888.00 2016-10-13 18:47:17.250 287 12545.00 67.28 54511.55 88888.00 2016-10-13 18:47:17.375 287 12544.98 67.25 54511.50 88888.00 2016-10-13 18:47:17.500 287 12544.98 67.25 54511.50 88888.00 2016-10-13 18:47:17.625 287 12544.95 67.28 54511.47 88888.00 2016-10-13 18:47:17.750 287 12544.95 67.28 54511.45 88888.00 2016-10-13 18:47:17.875 287 12544.95 67.28 54511.43 88888.00 2016-10-13 18:47:18.000 287 12544.90 67.22 54511.43 88888.00 2016-10-13 18:47:18.125 287 12544.83 67.20 54511.40 88888.00 2016-10-13 18:47:18.250 287 12544.83 67.20 54511.38 88888.00 2016-10-13 18:47:18.375 287 12544.85 67.20 54511.35 88888.00 2016-10-13 18:47:18.500 287 12544.85 67.17 54511.32 88888.00 2016-10-13 18:47:18.625 287 12544.83 67.15 54511.30 88888.00 2016-10-13 18:47:18.750 287 12544.83 67.17 54511.28 88888.00 2016-10-13 18:47:18.875 287 12544.85 67.17 54511.25 88888.00 2016-10-13 18:47:19.000 287 12544.83 67.17 54511.22 88888.00 2016-10-13 18:47:19.125 287 12544.80 67.17 54511.22 88888.00 2016-10-13 18:47:19.250 287 12544.77 67.15 54511.20 88888.00 2016-10-13 18:47:19.375 287 12544.83 67.12 54511.22 88888.00 2016-10-13 18:47:19.500 287 12544.83 67.12 54511.20 88888.00 2016-10-13 18:47:19.625 287 12544.77 67.12 54511.20 88888.00 2016-10-13 18:47:19.750 287 12544.77 67.12 54511.18 88888.00 2016-10-13 18:47:19.875 287 12544.83 67.10 54511.15 88888.00 2016-10-13 18:47:20.000 287 12544.80 67.12 54511.12 88888.00 2016-10-13 18:47:20.125 287 12544.80 67.15 54511.10 88888.00 2016-10-13 18:47:20.250 287 12544.80 67.15 54511.10 88888.00 2016-10-13 18:47:20.375 287 12544.83 67.15 54511.07 88888.00 2016-10-13 18:47:20.500 287 12544.80 67.15 54511.03 88888.00 2016-10-13 18:47:20.625 287 12544.80 67.22 54511.03 88888.00 2016-10-13 18:47:20.750 287 12544.85 67.25 54511.03 88888.00 2016-10-13 18:47:20.875 287 12544.90 67.28 54510.97 88888.00 2016-10-13 18:47:21.000 287 12544.88 67.25 54510.95 88888.00 2016-10-13 18:47:21.125 287 12544.85 67.30 54510.95 88888.00 2016-10-13 18:47:21.250 287 12544.83 67.35 54510.93 88888.00 2016-10-13 18:47:21.375 287 12544.80 67.38 54510.88 88888.00 2016-10-13 18:47:21.500 287 12544.83 67.42 54510.85 88888.00 2016-10-13 18:47:21.625 287 12544.90 67.47 54510.82 88888.00 2016-10-13 18:47:21.750 287 12544.85 67.53 54510.80 88888.00 2016-10-13 18:47:21.875 287 12544.90 67.58 54510.78 88888.00 2016-10-13 18:47:22.000 287 12544.98 67.58 54510.78 88888.00 2016-10-13 18:47:22.125 287 12545.00 67.62 54510.78 88888.00 2016-10-13 18:47:22.250 287 12545.08 67.65 54510.72 88888.00 2016-10-13 18:47:22.375 287 12545.15 67.65 54510.70 88888.00 2016-10-13 18:47:22.500 287 12545.23 67.62 54510.68 88888.00 2016-10-13 18:47:22.625 287 12545.25 67.67 54510.62 88888.00 2016-10-13 18:47:22.750 287 12545.23 67.72 54510.60 88888.00 2016-10-13 18:47:22.875 287 12545.20 67.75 54510.60 88888.00 2016-10-13 18:47:23.000 287 12545.23 67.75 54510.55 88888.00 2016-10-13 18:47:23.125 287 12545.30 67.78 54510.55 88888.00 2016-10-13 18:47:23.250 287 12545.38 67.80 54510.55 88888.00 2016-10-13 18:47:23.375 287 12545.45 67.85 54510.50 88888.00 2016-10-13 18:47:23.500 287 12545.48 67.85 54510.47 88888.00 2016-10-13 18:47:23.625 287 12545.50 67.85 54510.45 88888.00 2016-10-13 18:47:23.750 287 12545.50 67.85 54510.43 88888.00 2016-10-13 18:47:23.875 287 12545.45 67.85 54510.43 88888.00 2016-10-13 18:47:24.000 287 12545.45 67.88 54510.40 88888.00 2016-10-13 18:47:24.125 287 12545.50 67.90 54510.40 88888.00 2016-10-13 18:47:24.250 287 12545.48 67.88 54510.35 88888.00 2016-10-13 18:47:24.375 287 12545.52 67.90 54510.35 88888.00 2016-10-13 18:47:24.500 287 12545.52 67.95 54510.32 88888.00 2016-10-13 18:47:24.625 287 12545.50 67.97 54510.30 88888.00 2016-10-13 18:47:24.750 287 12545.45 67.97 54510.28 88888.00 2016-10-13 18:47:24.875 287 12545.42 68.00 54510.28 88888.00 2016-10-13 18:47:25.000 287 12545.48 68.05 54510.22 88888.00 2016-10-13 18:47:25.125 287 12545.48 68.03 54510.20 88888.00 2016-10-13 18:47:25.250 287 12545.50 68.03 54510.18 88888.00 2016-10-13 18:47:25.375 287 12545.50 68.08 54510.15 88888.00 2016-10-13 18:47:25.500 287 12545.48 68.12 54510.12 88888.00 2016-10-13 18:47:25.625 287 12545.62 68.15 54510.10 88888.00 2016-10-13 18:47:25.750 287 12545.70 68.15 54510.12 88888.00 2016-10-13 18:47:25.875 287 12545.62 68.15 54510.12 88888.00 2016-10-13 18:47:26.000 287 12545.58 68.15 54510.07 88888.00 2016-10-13 18:47:26.125 287 12545.52 68.17 54510.10 88888.00 2016-10-13 18:47:26.250 287 12545.58 68.15 54510.10 88888.00 2016-10-13 18:47:26.375 287 12545.62 68.17 54510.05 88888.00 2016-10-13 18:47:26.500 287 12545.60 68.15 54510.03 88888.00 2016-10-13 18:47:26.625 287 12545.62 68.12 54510.00 88888.00 2016-10-13 18:47:26.750 287 12545.75 68.12 54510.00 88888.00 2016-10-13 18:47:26.875 287 12545.80 68.12 54510.03 88888.00 2016-10-13 18:47:27.000 287 12545.85 68.05 54510.00 88888.00 2016-10-13 18:47:27.125 287 12545.90 68.00 54509.97 88888.00 2016-10-13 18:47:27.250 287 12545.90 67.95 54509.97 88888.00 2016-10-13 18:47:27.375 287 12545.90 67.92 54509.97 88888.00 2016-10-13 18:47:27.500 287 12545.90 67.83 54509.97 88888.00 2016-10-13 18:47:27.625 287 12545.88 67.72 54509.97 88888.00 2016-10-13 18:47:27.750 287 12545.88 67.62 54510.00 88888.00 2016-10-13 18:47:27.875 287 12545.85 67.55 54509.97 88888.00 2016-10-13 18:47:28.000 287 12545.92 67.47 54509.97 88888.00 2016-10-13 18:47:28.125 287 12545.98 67.40 54509.97 88888.00 2016-10-13 18:47:28.250 287 12545.98 67.30 54509.97 88888.00 2016-10-13 18:47:28.375 287 12546.02 67.20 54509.97 88888.00 2016-10-13 18:47:28.500 287 12546.02 67.15 54509.97 88888.00 2016-10-13 18:47:28.625 287 12546.00 67.08 54509.97 88888.00 2016-10-13 18:47:28.750 287 12545.92 66.97 54509.97 88888.00 2016-10-13 18:47:28.875 287 12545.92 66.88 54510.00 88888.00 2016-10-13 18:47:29.000 287 12546.02 66.83 54510.03 88888.00 2016-10-13 18:47:29.125 287 12546.05 66.75 54510.03 88888.00 2016-10-13 18:47:29.250 287 12545.98 66.62 54510.05 88888.00 2016-10-13 18:47:29.375 287 12546.00 66.53 54510.05 88888.00 2016-10-13 18:47:29.500 287 12545.98 66.45 54510.03 88888.00 2016-10-13 18:47:29.625 287 12546.00 66.40 54510.00 88888.00 2016-10-13 18:47:29.750 287 12546.00 66.35 54510.03 88888.00 2016-10-13 18:47:29.875 287 12546.00 66.30 54510.05 88888.00 2016-10-13 18:47:30.000 287 12546.08 66.25 54510.03 88888.00 2016-10-13 18:47:30.125 287 12546.10 66.20 54510.05 88888.00 2016-10-13 18:47:30.250 287 12546.12 66.10 54510.03 88888.00 2016-10-13 18:47:30.375 287 12546.20 66.08 54510.00 88888.00 2016-10-13 18:47:30.500 287 12546.20 66.03 54510.00 88888.00 2016-10-13 18:47:30.625 287 12546.17 66.00 54510.03 88888.00 2016-10-13 18:47:30.750 287 12546.12 65.97 54510.00 88888.00 2016-10-13 18:47:30.875 287 12546.05 65.97 54510.00 88888.00 2016-10-13 18:47:31.000 287 12546.08 65.97 54509.97 88888.00 2016-10-13 18:47:31.125 287 12546.05 66.00 54510.00 88888.00 2016-10-13 18:47:31.250 287 12545.95 66.03 54510.00 88888.00 2016-10-13 18:47:31.375 287 12546.00 66.08 54510.00 88888.00 2016-10-13 18:47:31.500 287 12545.95 66.10 54509.97 88888.00 2016-10-13 18:47:31.625 287 12545.92 66.17 54509.97 88888.00 2016-10-13 18:47:31.750 287 12545.83 66.25 54510.00 88888.00 2016-10-13 18:47:31.875 287 12545.80 66.30 54510.00 88888.00 2016-10-13 18:47:32.000 287 12545.80 66.33 54510.05 88888.00 2016-10-13 18:47:32.125 287 12545.77 66.38 54510.05 88888.00 2016-10-13 18:47:32.250 287 12545.77 66.45 54510.05 88888.00 2016-10-13 18:47:32.375 287 12545.80 66.50 54510.05 88888.00 2016-10-13 18:47:32.500 287 12545.80 66.58 54510.00 88888.00 2016-10-13 18:47:32.625 287 12545.77 66.65 54509.97 88888.00 2016-10-13 18:47:32.750 287 12545.73 66.70 54509.97 88888.00 2016-10-13 18:47:32.875 287 12545.75 66.78 54510.00 88888.00 2016-10-13 18:47:33.000 287 12545.80 66.85 54509.97 88888.00 2016-10-13 18:47:33.125 287 12545.80 66.90 54509.95 88888.00 2016-10-13 18:47:33.250 287 12545.83 66.90 54509.95 88888.00 2016-10-13 18:47:33.375 287 12545.90 66.95 54509.97 88888.00 2016-10-13 18:47:33.500 287 12545.95 67.00 54510.00 88888.00 2016-10-13 18:47:33.625 287 12546.00 67.00 54509.95 88888.00 2016-10-13 18:47:33.750 287 12546.10 67.03 54509.93 88888.00 2016-10-13 18:47:33.875 287 12546.17 67.00 54509.90 88888.00 2016-10-13 18:47:34.000 287 12546.20 66.97 54509.90 88888.00 2016-10-13 18:47:34.125 287 12546.20 67.00 54509.90 88888.00 2016-10-13 18:47:34.250 287 12546.23 66.95 54509.93 88888.00 2016-10-13 18:47:34.375 287 12546.23 66.92 54509.90 88888.00 2016-10-13 18:47:34.500 287 12546.17 66.92 54509.93 88888.00 2016-10-13 18:47:34.625 287 12546.33 66.95 54509.93 88888.00 2016-10-13 18:47:34.750 287 12546.42 66.97 54509.93 88888.00 2016-10-13 18:47:34.875 287 12546.50 66.97 54509.95 88888.00 2016-10-13 18:47:35.000 287 12546.50 66.95 54509.93 88888.00 2016-10-13 18:47:35.125 287 12546.45 66.97 54509.95 88888.00 2016-10-13 18:47:35.250 287 12546.40 66.95 54509.95 88888.00 2016-10-13 18:47:35.375 287 12546.40 66.97 54509.95 88888.00 2016-10-13 18:47:35.500 287 12546.38 66.95 54509.95 88888.00 2016-10-13 18:47:35.625 287 12546.40 66.95 54509.95 88888.00 2016-10-13 18:47:35.750 287 12546.48 67.00 54509.95 88888.00 2016-10-13 18:47:35.875 287 12546.48 66.97 54509.97 88888.00 2016-10-13 18:47:36.000 287 12546.48 66.95 54509.97 88888.00 2016-10-13 18:47:36.125 287 12546.45 66.95 54509.97 88888.00 2016-10-13 18:47:36.250 287 12546.45 66.97 54510.00 88888.00 2016-10-13 18:47:36.375 287 12546.48 67.00 54510.00 88888.00 2016-10-13 18:47:36.500 287 12546.42 66.97 54510.00 88888.00 2016-10-13 18:47:36.625 287 12546.42 66.97 54510.00 88888.00 2016-10-13 18:47:36.750 287 12546.45 66.97 54510.03 88888.00 2016-10-13 18:47:36.875 287 12546.40 67.00 54510.03 88888.00 2016-10-13 18:47:37.000 287 12546.45 66.97 54510.00 88888.00 2016-10-13 18:47:37.125 287 12546.52 66.92 54510.00 88888.00 2016-10-13 18:47:37.250 287 12546.50 66.90 54510.03 88888.00 2016-10-13 18:47:37.375 287 12546.55 66.90 54510.05 88888.00 2016-10-13 18:47:37.500 287 12546.55 66.90 54510.05 88888.00 2016-10-13 18:47:37.625 287 12546.55 66.90 54510.03 88888.00 2016-10-13 18:47:37.750 287 12546.55 66.90 54510.00 88888.00 2016-10-13 18:47:37.875 287 12546.60 66.92 54510.00 88888.00 2016-10-13 18:47:38.000 287 12546.60 66.95 54510.03 88888.00 2016-10-13 18:47:38.125 287 12546.58 66.95 54509.97 88888.00 2016-10-13 18:47:38.250 287 12546.58 66.97 54509.97 88888.00 2016-10-13 18:47:38.375 287 12546.65 67.00 54509.95 88888.00 2016-10-13 18:47:38.500 287 12546.67 67.00 54509.95 88888.00 2016-10-13 18:47:38.625 287 12546.67 67.00 54509.95 88888.00 2016-10-13 18:47:38.750 287 12546.65 67.05 54509.90 88888.00 2016-10-13 18:47:38.875 287 12546.70 67.05 54509.90 88888.00 2016-10-13 18:47:39.000 287 12546.75 67.08 54509.85 88888.00 2016-10-13 18:47:39.125 287 12546.75 67.10 54509.85 88888.00 2016-10-13 18:47:39.250 287 12546.83 67.12 54509.85 88888.00 2016-10-13 18:47:39.375 287 12546.92 67.12 54509.85 88888.00 2016-10-13 18:47:39.500 287 12546.95 67.12 54509.82 88888.00 2016-10-13 18:47:39.625 287 12547.00 67.12 54509.78 88888.00 2016-10-13 18:47:39.750 287 12547.05 67.15 54509.75 88888.00 2016-10-13 18:47:39.875 287 12547.08 67.20 54509.75 88888.00 2016-10-13 18:47:40.000 287 12547.15 67.22 54509.75 88888.00 2016-10-13 18:47:40.125 287 12547.23 67.28 54509.72 88888.00 2016-10-13 18:47:40.250 287 12547.23 67.28 54509.68 88888.00 2016-10-13 18:47:40.375 287 12547.38 67.33 54509.68 88888.00 2016-10-13 18:47:40.500 287 12547.45 67.40 54509.68 88888.00 2016-10-13 18:47:40.625 287 12547.45 67.45 54509.65 88888.00 2016-10-13 18:47:40.750 287 12547.50 67.53 54509.65 88888.00 2016-10-13 18:47:40.875 287 12547.52 67.62 54509.60 88888.00 2016-10-13 18:47:41.000 287 12547.52 67.72 54509.60 88888.00 2016-10-13 18:47:41.125 287 12547.52 67.85 54509.60 88888.00 2016-10-13 18:47:41.250 287 12547.45 67.95 54509.57 88888.00 2016-10-13 18:47:41.375 287 12547.48 68.00 54509.55 88888.00 2016-10-13 18:47:41.500 287 12547.50 68.12 54509.55 88888.00 2016-10-13 18:47:41.625 287 12547.50 68.30 54509.53 88888.00 2016-10-13 18:47:41.750 287 12547.48 68.40 54509.55 88888.00 2016-10-13 18:47:41.875 287 12547.42 68.47 54509.50 88888.00 2016-10-13 18:47:42.000 287 12547.42 68.60 54509.50 88888.00 2016-10-13 18:47:42.125 287 12547.48 68.67 54509.50 88888.00 2016-10-13 18:47:42.250 287 12547.50 68.72 54509.50 88888.00 2016-10-13 18:47:42.375 287 12547.50 68.75 54509.47 88888.00 2016-10-13 18:47:42.500 287 12547.48 68.75 54509.45 88888.00 2016-10-13 18:47:42.625 287 12547.45 68.80 54509.45 88888.00 2016-10-13 18:47:42.750 287 12547.48 68.85 54509.45 88888.00 2016-10-13 18:47:42.875 287 12547.55 68.88 54509.45 88888.00 2016-10-13 18:47:43.000 287 12547.62 68.92 54509.40 88888.00 2016-10-13 18:47:43.125 287 12547.62 68.97 54509.43 88888.00 2016-10-13 18:47:43.250 287 12547.62 69.03 54509.43 88888.00 2016-10-13 18:47:43.375 287 12547.67 69.08 54509.40 88888.00 2016-10-13 18:47:43.500 287 12547.70 69.12 54509.38 88888.00 2016-10-13 18:47:43.625 287 12547.73 69.17 54509.35 88888.00 2016-10-13 18:47:43.750 287 12547.85 69.22 54509.35 88888.00 2016-10-13 18:47:43.875 287 12547.92 69.28 54509.32 88888.00 2016-10-13 18:47:44.000 287 12547.98 69.33 54509.32 88888.00 2016-10-13 18:47:44.125 287 12548.05 69.40 54509.32 88888.00 2016-10-13 18:47:44.250 287 12548.15 69.47 54509.32 88888.00 2016-10-13 18:47:44.375 287 12548.25 69.53 54509.32 88888.00 2016-10-13 18:47:44.500 287 12548.23 69.55 54509.32 88888.00 2016-10-13 18:47:44.625 287 12548.20 69.58 54509.30 88888.00 2016-10-13 18:47:44.750 287 12548.17 69.62 54509.30 88888.00 2016-10-13 18:47:44.875 287 12548.20 69.65 54509.30 88888.00 2016-10-13 18:47:45.000 287 12548.25 69.65 54509.30 88888.00 2016-10-13 18:47:45.125 287 12548.27 69.65 54509.30 88888.00 2016-10-13 18:47:45.250 287 12548.30 69.67 54509.30 88888.00 2016-10-13 18:47:45.375 287 12548.33 69.67 54509.28 88888.00 2016-10-13 18:47:45.500 287 12548.35 69.70 54509.28 88888.00 2016-10-13 18:47:45.625 287 12548.38 69.67 54509.28 88888.00 2016-10-13 18:47:45.750 287 12548.40 69.65 54509.28 88888.00 2016-10-13 18:47:45.875 287 12548.45 69.65 54509.28 88888.00 2016-10-13 18:47:46.000 287 12548.52 69.62 54509.28 88888.00 2016-10-13 18:47:46.125 287 12548.67 69.65 54509.28 88888.00 2016-10-13 18:47:46.250 287 12548.75 69.65 54509.28 88888.00 2016-10-13 18:47:46.375 287 12548.83 69.65 54509.28 88888.00 2016-10-13 18:47:46.500 287 12548.85 69.67 54509.25 88888.00 2016-10-13 18:47:46.625 287 12548.98 69.70 54509.28 88888.00 2016-10-13 18:47:46.750 287 12549.05 69.75 54509.28 88888.00 2016-10-13 18:47:46.875 287 12549.08 69.75 54509.28 88888.00 2016-10-13 18:47:47.000 287 12549.17 69.78 54509.28 88888.00 2016-10-13 18:47:47.125 287 12549.33 69.80 54509.28 88888.00 2016-10-13 18:47:47.250 287 12549.33 69.85 54509.28 88888.00 2016-10-13 18:47:47.375 287 12549.35 69.85 54509.28 88888.00 2016-10-13 18:47:47.500 287 12549.48 69.88 54509.25 88888.00 2016-10-13 18:47:47.625 287 12549.58 69.95 54509.25 88888.00 2016-10-13 18:47:47.750 287 12549.60 69.97 54509.28 88888.00 2016-10-13 18:47:47.875 287 12549.58 70.03 54509.25 88888.00 2016-10-13 18:47:48.000 287 12549.60 70.12 54509.25 88888.00 2016-10-13 18:47:48.125 287 12549.67 70.25 54509.28 88888.00 2016-10-13 18:47:48.250 287 12549.65 70.38 54509.30 88888.00 2016-10-13 18:47:48.375 287 12549.65 70.50 54509.28 88888.00 2016-10-13 18:47:48.500 287 12549.62 70.60 54509.25 88888.00 2016-10-13 18:47:48.625 287 12549.62 70.70 54509.25 88888.00 2016-10-13 18:47:48.750 287 12549.60 70.83 54509.25 88888.00 2016-10-13 18:47:48.875 287 12549.60 70.92 54509.22 88888.00 2016-10-13 18:47:49.000 287 12549.60 71.03 54509.22 88888.00 2016-10-13 18:47:49.125 287 12549.60 71.12 54509.22 88888.00 2016-10-13 18:47:49.250 287 12549.58 71.20 54509.25 88888.00 2016-10-13 18:47:49.375 287 12549.62 71.28 54509.20 88888.00 2016-10-13 18:47:49.500 287 12549.65 71.38 54509.20 88888.00 2016-10-13 18:47:49.625 287 12549.62 71.45 54509.20 88888.00 2016-10-13 18:47:49.750 287 12549.67 71.50 54509.20 88888.00 2016-10-13 18:47:49.875 287 12549.67 71.58 54509.20 88888.00 2016-10-13 18:47:50.000 287 12549.62 71.65 54509.20 88888.00 2016-10-13 18:47:50.125 287 12549.58 71.75 54509.22 88888.00 2016-10-13 18:47:50.250 287 12549.55 71.83 54509.25 88888.00 2016-10-13 18:47:50.375 287 12549.58 71.88 54509.25 88888.00 2016-10-13 18:47:50.500 287 12549.52 71.92 54509.25 88888.00 2016-10-13 18:47:50.625 287 12549.50 71.97 54509.25 88888.00 2016-10-13 18:47:50.750 287 12549.52 72.05 54509.28 88888.00 2016-10-13 18:47:50.875 287 12549.45 72.12 54509.25 88888.00 2016-10-13 18:47:51.000 287 12549.38 72.17 54509.22 88888.00 2016-10-13 18:47:51.125 287 12549.33 72.28 54509.25 88888.00 2016-10-13 18:47:51.250 287 12549.27 72.33 54509.28 88888.00 2016-10-13 18:47:51.375 287 12549.27 72.40 54509.28 88888.00 2016-10-13 18:47:51.500 287 12549.15 72.40 54509.28 88888.00 2016-10-13 18:47:51.625 287 12549.10 72.38 54509.25 88888.00 2016-10-13 18:47:51.750 287 12549.12 72.45 54509.28 88888.00 2016-10-13 18:47:51.875 287 12549.15 72.50 54509.30 88888.00 2016-10-13 18:47:52.000 287 12549.15 72.55 54509.28 88888.00 2016-10-13 18:47:52.125 287 12549.17 72.60 54509.30 88888.00 2016-10-13 18:47:52.250 287 12549.12 72.62 54509.30 88888.00 2016-10-13 18:47:52.375 287 12549.10 72.65 54509.32 88888.00 2016-10-13 18:47:52.500 287 12549.10 72.70 54509.30 88888.00 2016-10-13 18:47:52.625 287 12549.10 72.78 54509.32 88888.00 2016-10-13 18:47:52.750 287 12549.05 72.80 54509.32 88888.00 2016-10-13 18:47:52.875 287 12549.00 72.83 54509.32 88888.00 2016-10-13 18:47:53.000 287 12549.08 72.90 54509.32 88888.00 2016-10-13 18:47:53.125 287 12549.15 72.95 54509.35 88888.00 2016-10-13 18:47:53.250 287 12549.05 72.95 54509.38 88888.00 2016-10-13 18:47:53.375 287 12548.95 72.95 54509.35 88888.00 2016-10-13 18:47:53.500 287 12548.85 73.03 54509.35 88888.00 2016-10-13 18:47:53.625 287 12548.83 73.05 54509.35 88888.00 2016-10-13 18:47:53.750 287 12548.77 73.08 54509.35 88888.00 2016-10-13 18:47:53.875 287 12548.75 73.08 54509.40 88888.00 2016-10-13 18:47:54.000 287 12548.67 73.05 54509.40 88888.00 2016-10-13 18:47:54.125 287 12548.52 73.08 54509.43 88888.00 2016-10-13 18:47:54.250 287 12548.48 73.12 54509.45 88888.00 2016-10-13 18:47:54.375 287 12548.50 73.15 54509.43 88888.00 2016-10-13 18:47:54.500 287 12548.48 73.15 54509.45 88888.00 2016-10-13 18:47:54.625 287 12548.38 73.12 54509.47 88888.00 2016-10-13 18:47:54.750 287 12548.27 73.12 54509.47 88888.00 2016-10-13 18:47:54.875 287 12548.27 73.12 54509.47 88888.00 2016-10-13 18:47:55.000 287 12548.30 73.10 54509.47 88888.00 2016-10-13 18:47:55.125 287 12548.27 73.05 54509.47 88888.00 2016-10-13 18:47:55.250 287 12548.20 73.03 54509.47 88888.00 2016-10-13 18:47:55.375 287 12548.15 73.08 54509.50 88888.00 2016-10-13 18:47:55.500 287 12548.08 73.10 54509.53 88888.00 2016-10-13 18:47:55.625 287 12548.08 73.05 54509.50 88888.00 2016-10-13 18:47:55.750 287 12548.08 73.05 54509.50 88888.00 2016-10-13 18:47:55.875 287 12548.10 73.10 54509.53 88888.00 2016-10-13 18:47:56.000 287 12548.12 73.05 54509.53 88888.00 2016-10-13 18:47:56.125 287 12548.20 73.03 54509.53 88888.00 2016-10-13 18:47:56.250 287 12548.20 72.97 54509.53 88888.00 2016-10-13 18:47:56.375 287 12548.25 72.95 54509.53 88888.00 2016-10-13 18:47:56.500 287 12548.25 72.90 54509.50 88888.00 2016-10-13 18:47:56.625 287 12548.33 72.88 54509.50 88888.00 2016-10-13 18:47:56.750 287 12548.40 72.85 54509.50 88888.00 2016-10-13 18:47:56.875 287 12548.45 72.83 54509.55 88888.00 2016-10-13 18:47:57.000 287 12548.40 72.83 54509.53 88888.00 2016-10-13 18:47:57.125 287 12548.40 72.80 54509.57 88888.00 2016-10-13 18:47:57.250 287 12548.40 72.83 54509.57 88888.00 2016-10-13 18:47:57.375 287 12548.40 72.80 54509.57 88888.00 2016-10-13 18:47:57.500 287 12548.38 72.80 54509.60 88888.00 2016-10-13 18:47:57.625 287 12548.38 72.83 54509.60 88888.00 2016-10-13 18:47:57.750 287 12548.35 72.83 54509.60 88888.00 2016-10-13 18:47:57.875 287 12548.38 72.83 54509.62 88888.00 2016-10-13 18:47:58.000 287 12548.35 72.83 54509.62 88888.00 2016-10-13 18:47:58.125 287 12548.38 72.83 54509.65 88888.00 2016-10-13 18:47:58.250 287 12548.42 72.85 54509.60 88888.00 2016-10-13 18:47:58.375 287 12548.40 72.85 54509.60 88888.00 2016-10-13 18:47:58.500 287 12548.42 72.85 54509.60 88888.00 2016-10-13 18:47:58.625 287 12548.48 72.85 54509.62 88888.00 2016-10-13 18:47:58.750 287 12548.50 72.83 54509.62 88888.00 2016-10-13 18:47:58.875 287 12548.58 72.83 54509.65 88888.00 2016-10-13 18:47:59.000 287 12548.55 72.80 54509.62 88888.00 2016-10-13 18:47:59.125 287 12548.52 72.78 54509.62 88888.00 2016-10-13 18:47:59.250 287 12548.52 72.72 54509.62 88888.00 2016-10-13 18:47:59.375 287 12548.55 72.72 54509.62 88888.00 2016-10-13 18:47:59.500 287 12548.60 72.75 54509.62 88888.00 2016-10-13 18:47:59.625 287 12548.58 72.72 54509.65 88888.00 2016-10-13 18:47:59.750 287 12548.48 72.75 54509.68 88888.00 2016-10-13 18:47:59.875 287 12548.45 72.75 54509.68 88888.00 2016-10-13 18:48:00.000 287 12548.45 72.75 54509.65 88888.00 2016-10-13 18:48:00.125 287 12548.40 72.72 54509.68 88888.00 2016-10-13 18:48:00.250 287 12548.38 72.70 54509.70 88888.00 2016-10-13 18:48:00.375 287 12548.38 72.75 54509.70 88888.00 2016-10-13 18:48:00.500 287 12548.35 72.72 54509.72 88888.00 2016-10-13 18:48:00.625 287 12548.38 72.72 54509.72 88888.00 2016-10-13 18:48:00.750 287 12548.35 72.70 54509.72 88888.00 2016-10-13 18:48:00.875 287 12548.40 72.70 54509.72 88888.00 2016-10-13 18:48:01.000 287 12548.48 72.70 54509.68 88888.00 2016-10-13 18:48:01.125 287 12548.50 72.72 54509.70 88888.00 2016-10-13 18:48:01.250 287 12548.48 72.78 54509.72 88888.00 2016-10-13 18:48:01.375 287 12548.42 72.78 54509.70 88888.00 2016-10-13 18:48:01.500 287 12548.38 72.80 54509.72 88888.00 2016-10-13 18:48:01.625 287 12548.38 72.78 54509.70 88888.00 2016-10-13 18:48:01.750 287 12548.30 72.78 54509.68 88888.00 2016-10-13 18:48:01.875 287 12548.30 72.80 54509.68 88888.00 2016-10-13 18:48:02.000 287 12548.35 72.78 54509.70 88888.00 2016-10-13 18:48:02.125 287 12548.35 72.80 54509.72 88888.00 2016-10-13 18:48:02.250 287 12548.27 72.80 54509.72 88888.00 2016-10-13 18:48:02.375 287 12548.25 72.80 54509.72 88888.00 2016-10-13 18:48:02.500 287 12548.20 72.80 54509.72 88888.00 2016-10-13 18:48:02.625 287 12548.25 72.78 54509.75 88888.00 2016-10-13 18:48:02.750 287 12548.27 72.78 54509.72 88888.00 2016-10-13 18:48:02.875 287 12548.12 72.78 54509.72 88888.00 2016-10-13 18:48:03.000 287 12548.02 72.83 54509.75 88888.00 2016-10-13 18:48:03.125 287 12548.00 72.85 54509.78 88888.00 2016-10-13 18:48:03.250 287 12547.90 72.88 54509.78 88888.00 2016-10-13 18:48:03.375 287 12547.83 72.92 54509.78 88888.00 2016-10-13 18:48:03.500 287 12547.70 72.97 54509.78 88888.00 2016-10-13 18:48:03.625 287 12547.60 73.00 54509.80 88888.00 2016-10-13 18:48:03.750 287 12547.55 73.03 54509.82 88888.00 2016-10-13 18:48:03.875 287 12547.38 73.03 54509.82 88888.00 2016-10-13 18:48:04.000 287 12547.27 73.00 54509.82 88888.00 2016-10-13 18:48:04.125 287 12547.20 72.97 54509.85 88888.00 2016-10-13 18:48:04.250 287 12547.15 72.90 54509.85 88888.00 2016-10-13 18:48:04.375 287 12547.05 72.85 54509.88 88888.00 2016-10-13 18:48:04.500 287 12547.05 72.83 54509.93 88888.00 2016-10-13 18:48:04.625 287 12547.02 72.75 54509.93 88888.00 2016-10-13 18:48:04.750 287 12547.00 72.65 54509.97 88888.00 2016-10-13 18:48:04.875 287 12546.85 72.58 54510.00 88888.00 2016-10-13 18:48:05.000 287 12546.80 72.45 54510.03 88888.00 2016-10-13 18:48:05.125 287 12546.85 72.38 54510.05 88888.00 2016-10-13 18:48:05.250 287 12546.77 72.25 54510.07 88888.00 2016-10-13 18:48:05.375 287 12546.77 72.17 54510.07 88888.00 2016-10-13 18:48:05.500 287 12546.77 72.10 54510.12 88888.00 2016-10-13 18:48:05.625 287 12546.75 72.03 54510.12 88888.00 2016-10-13 18:48:05.750 287 12546.80 71.97 54510.15 88888.00 2016-10-13 18:48:05.875 287 12546.77 71.85 54510.18 88888.00 2016-10-13 18:48:06.000 287 12546.73 71.78 54510.18 88888.00 2016-10-13 18:48:06.125 287 12546.67 71.67 54510.20 88888.00 2016-10-13 18:48:06.250 287 12546.65 71.60 54510.25 88888.00 2016-10-13 18:48:06.375 287 12546.67 71.58 54510.25 88888.00 2016-10-13 18:48:06.500 287 12546.70 71.47 54510.28 88888.00 2016-10-13 18:48:06.625 287 12546.70 71.42 54510.28 88888.00 2016-10-13 18:48:06.750 287 12546.65 71.35 54510.30 88888.00 2016-10-13 18:48:06.875 287 12546.62 71.30 54510.30 88888.00 2016-10-13 18:48:07.000 287 12546.67 71.22 54510.30 88888.00 2016-10-13 18:48:07.125 287 12546.75 71.12 54510.30 88888.00 2016-10-13 18:48:07.250 287 12546.75 71.03 54510.32 88888.00 2016-10-13 18:48:07.375 287 12546.75 70.97 54510.32 88888.00 2016-10-13 18:48:07.500 287 12546.80 70.90 54510.32 88888.00 2016-10-13 18:48:07.625 287 12546.80 70.83 54510.35 88888.00 2016-10-13 18:48:07.750 287 12546.80 70.78 54510.38 88888.00 2016-10-13 18:48:07.875 287 12546.75 70.72 54510.40 88888.00 2016-10-13 18:48:08.000 287 12546.73 70.65 54510.38 88888.00 2016-10-13 18:48:08.125 287 12546.65 70.53 54510.40 88888.00 2016-10-13 18:48:08.250 287 12546.62 70.42 54510.40 88888.00 2016-10-13 18:48:08.375 287 12546.65 70.38 54510.40 88888.00 2016-10-13 18:48:08.500 287 12546.67 70.30 54510.38 88888.00 2016-10-13 18:48:08.625 287 12546.75 70.25 54510.43 88888.00 2016-10-13 18:48:08.750 287 12546.75 70.20 54510.43 88888.00 2016-10-13 18:48:08.875 287 12546.73 70.10 54510.43 88888.00 2016-10-13 18:48:09.000 287 12546.70 70.03 54510.45 88888.00 2016-10-13 18:48:09.125 287 12546.73 69.97 54510.47 88888.00 2016-10-13 18:48:09.250 287 12546.62 69.88 54510.53 88888.00 2016-10-13 18:48:09.375 287 12546.50 69.83 54510.53 88888.00 2016-10-13 18:48:09.500 287 12546.50 69.75 54510.55 88888.00 2016-10-13 18:48:09.625 287 12546.55 69.65 54510.57 88888.00 2016-10-13 18:48:09.750 287 12546.52 69.58 54510.60 88888.00 2016-10-13 18:48:09.875 287 12546.50 69.47 54510.62 88888.00 2016-10-13 18:48:10.000 287 12546.50 69.38 54510.62 88888.00 2016-10-13 18:48:10.125 287 12546.55 69.28 54510.65 88888.00 2016-10-13 18:48:10.250 287 12546.50 69.12 54510.70 88888.00 2016-10-13 18:48:10.375 287 12546.50 69.08 54510.70 88888.00 2016-10-13 18:48:10.500 287 12546.48 69.00 54510.72 88888.00 2016-10-13 18:48:10.625 287 12546.42 68.90 54510.75 88888.00 2016-10-13 18:48:10.750 287 12546.38 68.80 54510.75 88888.00 2016-10-13 18:48:10.875 287 12546.38 68.72 54510.80 88888.00 2016-10-13 18:48:11.000 287 12546.38 68.62 54510.80 88888.00 2016-10-13 18:48:11.125 287 12546.35 68.60 54510.82 88888.00 2016-10-13 18:48:11.250 287 12546.30 68.47 54510.82 88888.00 2016-10-13 18:48:11.375 287 12546.33 68.42 54510.85 88888.00 2016-10-13 18:48:11.500 287 12546.33 68.38 54510.90 88888.00 2016-10-13 18:48:11.625 287 12546.33 68.30 54510.90 88888.00 2016-10-13 18:48:11.750 287 12546.38 68.22 54510.93 88888.00 2016-10-13 18:48:11.875 287 12546.38 68.12 54510.95 88888.00 2016-10-13 18:48:12.000 287 12546.30 68.08 54510.95 88888.00 2016-10-13 18:48:12.125 287 12546.30 68.00 54510.97 88888.00 2016-10-13 18:48:12.250 287 12546.30 67.95 54511.03 88888.00 2016-10-13 18:48:12.375 287 12546.33 67.85 54511.07 88888.00 2016-10-13 18:48:12.500 287 12546.30 67.80 54511.07 88888.00 2016-10-13 18:48:12.625 287 12546.35 67.72 54511.05 88888.00 2016-10-13 18:48:12.750 287 12546.40 67.65 54511.10 88888.00 2016-10-13 18:48:12.875 287 12546.42 67.58 54511.10 88888.00 2016-10-13 18:48:13.000 287 12546.42 67.53 54511.12 88888.00 2016-10-13 18:48:13.125 287 12546.45 67.47 54511.15 88888.00 2016-10-13 18:48:13.250 287 12546.42 67.40 54511.15 88888.00 2016-10-13 18:48:13.375 287 12546.55 67.38 54511.15 88888.00 2016-10-13 18:48:13.500 287 12546.58 67.33 54511.12 88888.00 2016-10-13 18:48:13.625 287 12546.55 67.30 54511.18 88888.00 2016-10-13 18:48:13.750 287 12546.55 67.28 54511.20 88888.00 2016-10-13 18:48:13.875 287 12546.55 67.22 54511.20 88888.00 2016-10-13 18:48:14.000 287 12546.55 67.17 54511.20 88888.00 2016-10-13 18:48:14.125 287 12546.52 67.17 54511.22 88888.00 2016-10-13 18:48:14.250 287 12546.58 67.10 54511.22 88888.00 2016-10-13 18:48:14.375 287 12546.58 67.08 54511.22 88888.00 2016-10-13 18:48:14.500 287 12546.58 67.05 54511.22 88888.00 2016-10-13 18:48:14.625 287 12546.60 67.03 54511.25 88888.00 2016-10-13 18:48:14.750 287 12546.60 67.03 54511.28 88888.00 2016-10-13 18:48:14.875 287 12546.62 67.03 54511.28 88888.00 2016-10-13 18:48:15.000 287 12546.60 66.97 54511.25 88888.00 2016-10-13 18:48:15.125 287 12546.58 66.95 54511.28 88888.00 2016-10-13 18:48:15.250 287 12546.60 66.90 54511.28 88888.00 2016-10-13 18:48:15.375 287 12546.67 66.90 54511.25 88888.00 2016-10-13 18:48:15.500 287 12546.70 66.90 54511.20 88888.00 2016-10-13 18:48:15.625 287 12546.75 66.90 54511.20 88888.00 2016-10-13 18:48:15.750 287 12546.77 66.88 54511.28 88888.00 2016-10-13 18:48:15.875 287 12546.83 66.85 54511.30 88888.00 2016-10-13 18:48:16.000 287 12546.90 66.83 54511.28 88888.00 2016-10-13 18:48:16.125 287 12546.88 66.80 54511.28 88888.00 2016-10-13 18:48:16.250 287 12546.75 66.80 54511.28 88888.00 2016-10-13 18:48:16.375 287 12546.85 66.80 54511.28 88888.00 2016-10-13 18:48:16.500 287 12546.90 66.80 54511.28 88888.00 2016-10-13 18:48:16.625 287 12546.92 66.78 54511.28 88888.00 2016-10-13 18:48:16.750 287 12546.92 66.72 54511.30 88888.00 2016-10-13 18:48:16.875 287 12546.95 66.67 54511.30 88888.00 2016-10-13 18:48:17.000 287 12547.00 66.62 54511.28 88888.00 2016-10-13 18:48:17.125 287 12547.08 66.58 54511.30 88888.00 2016-10-13 18:48:17.250 287 12547.08 66.53 54511.30 88888.00 2016-10-13 18:48:17.375 287 12547.02 66.50 54511.30 88888.00 2016-10-13 18:48:17.500 287 12546.98 66.47 54511.28 88888.00 2016-10-13 18:48:17.625 287 12547.05 66.45 54511.22 88888.00 2016-10-13 18:48:17.750 287 12547.02 66.42 54511.20 88888.00 2016-10-13 18:48:17.875 287 12546.95 66.40 54511.22 88888.00 2016-10-13 18:48:18.000 287 12546.92 66.40 54511.22 88888.00 2016-10-13 18:48:18.125 287 12546.92 66.35 54511.25 88888.00 2016-10-13 18:48:18.250 287 12546.95 66.30 54511.22 88888.00 2016-10-13 18:48:18.375 287 12547.00 66.30 54511.20 88888.00 2016-10-13 18:48:18.500 287 12546.95 66.30 54511.18 88888.00 2016-10-13 18:48:18.625 287 12546.92 66.28 54511.18 88888.00 2016-10-13 18:48:18.750 287 12546.88 66.25 54511.20 88888.00 2016-10-13 18:48:18.875 287 12546.83 66.20 54511.20 88888.00 2016-10-13 18:48:19.000 287 12546.83 66.15 54511.20 88888.00 2016-10-13 18:48:19.125 287 12546.77 66.12 54511.20 88888.00 2016-10-13 18:48:19.250 287 12546.70 66.05 54511.20 88888.00 2016-10-13 18:48:19.375 287 12546.55 66.03 54511.20 88888.00 2016-10-13 18:48:19.500 287 12546.42 66.00 54511.22 88888.00 2016-10-13 18:48:19.625 287 12546.35 65.95 54511.20 88888.00 2016-10-13 18:48:19.750 287 12546.30 65.95 54511.22 88888.00 2016-10-13 18:48:19.875 287 12546.15 65.97 54511.30 88888.00 2016-10-13 18:48:20.000 287 12546.02 66.00 54511.30 88888.00 2016-10-13 18:48:20.125 287 12545.80 66.00 54511.35 88888.00 2016-10-13 18:48:20.250 287 12545.62 66.00 54511.40 88888.00 2016-10-13 18:48:20.375 287 12545.48 66.00 54511.38 88888.00 2016-10-13 18:48:20.500 287 12545.33 66.00 54511.38 88888.00 2016-10-13 18:48:20.625 287 12545.15 66.05 54511.38 88888.00 2016-10-13 18:48:20.750 287 12545.00 66.10 54511.43 88888.00 2016-10-13 18:48:20.875 287 12544.88 66.12 54511.43 88888.00 2016-10-13 18:48:21.000 287 12544.70 66.15 54511.43 88888.00 2016-10-13 18:48:21.125 287 12544.58 66.12 54511.47 88888.00 2016-10-13 18:48:21.250 287 12544.50 66.12 54511.47 88888.00 2016-10-13 18:48:21.375 287 12544.45 66.12 54511.45 88888.00 2016-10-13 18:48:21.500 287 12544.30 66.15 54511.50 88888.00 2016-10-13 18:48:21.625 287 12544.15 66.12 54511.53 88888.00 2016-10-13 18:48:21.750 287 12544.02 66.15 54511.55 88888.00 2016-10-13 18:48:21.875 287 12543.95 66.15 54511.55 88888.00 2016-10-13 18:48:22.000 287 12543.88 66.15 54511.55 88888.00 2016-10-13 18:48:22.125 287 12543.80 66.20 54511.57 88888.00 2016-10-13 18:48:22.250 287 12543.65 66.20 54511.57 88888.00 2016-10-13 18:48:22.375 287 12543.55 66.22 54511.57 88888.00 2016-10-13 18:48:22.500 287 12543.55 66.25 54511.57 88888.00 2016-10-13 18:48:22.625 287 12543.50 66.28 54511.57 88888.00 2016-10-13 18:48:22.750 287 12543.45 66.28 54511.57 88888.00 2016-10-13 18:48:22.875 287 12543.40 66.35 54511.60 88888.00 2016-10-13 18:48:23.000 287 12543.40 66.38 54511.60 88888.00 2016-10-13 18:48:23.125 287 12543.40 66.38 54511.65 88888.00 2016-10-13 18:48:23.250 287 12543.33 66.35 54511.65 88888.00 2016-10-13 18:48:23.375 287 12543.30 66.35 54511.62 88888.00 2016-10-13 18:48:23.500 287 12543.23 66.40 54511.65 88888.00 2016-10-13 18:48:23.625 287 12543.17 66.40 54511.68 88888.00 2016-10-13 18:48:23.750 287 12543.12 66.42 54511.68 88888.00 2016-10-13 18:48:23.875 287 12543.05 66.42 54511.68 88888.00 2016-10-13 18:48:24.000 287 12543.02 66.40 54511.65 88888.00 2016-10-13 18:48:24.125 287 12543.08 66.47 54511.65 88888.00 2016-10-13 18:48:24.250 287 12543.05 66.53 54511.65 88888.00 2016-10-13 18:48:24.375 287 12543.02 66.58 54511.68 88888.00 2016-10-13 18:48:24.500 287 12542.92 66.65 54511.70 88888.00 2016-10-13 18:48:24.625 287 12542.85 66.70 54511.72 88888.00 2016-10-13 18:48:24.750 287 12542.85 66.78 54511.72 88888.00 2016-10-13 18:48:24.875 287 12542.85 66.85 54511.68 88888.00 2016-10-13 18:48:25.000 287 12542.80 66.88 54511.68 88888.00 2016-10-13 18:48:25.125 287 12542.75 66.90 54511.68 88888.00 2016-10-13 18:48:25.250 287 12542.70 66.97 54511.68 88888.00 2016-10-13 18:48:25.375 287 12542.65 67.00 54511.70 88888.00 2016-10-13 18:48:25.500 287 12542.62 67.03 54511.70 88888.00 2016-10-13 18:48:25.625 287 12542.55 67.05 54511.68 88888.00 2016-10-13 18:48:25.750 287 12542.48 67.03 54511.68 88888.00 2016-10-13 18:48:25.875 287 12542.38 67.03 54511.70 88888.00 2016-10-13 18:48:26.000 287 12542.17 67.03 54511.70 88888.00 2016-10-13 18:48:26.125 287 12542.02 67.03 54511.78 88888.00 2016-10-13 18:48:26.250 287 12541.90 66.95 54511.82 88888.00 2016-10-13 18:48:26.375 287 12541.90 66.95 54511.82 88888.00 2016-10-13 18:48:26.500 287 12541.73 66.90 54511.85 88888.00 2016-10-13 18:48:26.625 287 12541.50 66.88 54511.90 88888.00 2016-10-13 18:48:26.750 287 12541.27 66.85 54511.93 88888.00 2016-10-13 18:48:26.875 287 12541.10 66.80 54511.97 88888.00 2016-10-13 18:48:27.000 287 12540.98 66.78 54511.97 88888.00 2016-10-13 18:48:27.125 287 12540.85 66.75 54512.00 88888.00 2016-10-13 18:48:27.250 287 12540.77 66.70 54512.05 88888.00 2016-10-13 18:48:27.375 287 12540.73 66.67 54512.07 88888.00 2016-10-13 18:48:27.500 287 12540.55 66.65 54512.12 88888.00 2016-10-13 18:48:27.625 287 12540.38 66.62 54512.18 88888.00 2016-10-13 18:48:27.750 287 12540.25 66.60 54512.22 88888.00 2016-10-13 18:48:27.875 287 12540.17 66.62 54512.25 88888.00 2016-10-13 18:48:28.000 287 12540.10 66.60 54512.28 88888.00 2016-10-13 18:48:28.125 287 12540.02 66.60 54512.35 88888.00 2016-10-13 18:48:28.250 287 12539.88 66.60 54512.40 88888.00 2016-10-13 18:48:28.375 287 12539.80 66.60 54512.40 88888.00 2016-10-13 18:48:28.500 287 12539.70 66.60 54512.43 88888.00 2016-10-13 18:48:28.625 287 12539.70 66.58 54512.47 88888.00 2016-10-13 18:48:28.750 287 12539.67 66.62 54512.53 88888.00 2016-10-13 18:48:28.875 287 12539.65 66.67 54512.55 88888.00 2016-10-13 18:48:29.000 287 12539.65 66.67 54512.60 88888.00 2016-10-13 18:48:29.125 287 12539.62 66.72 54512.60 88888.00 2016-10-13 18:48:29.250 287 12539.60 66.75 54512.65 88888.00 2016-10-13 18:48:29.375 287 12539.62 66.80 54512.68 88888.00 2016-10-13 18:48:29.500 287 12539.58 66.80 54512.68 88888.00 2016-10-13 18:48:29.625 287 12539.50 66.78 54512.70 88888.00 2016-10-13 18:48:29.750 287 12539.50 66.80 54512.72 88888.00 2016-10-13 18:48:29.875 287 12539.50 66.80 54512.75 88888.00 2016-10-13 18:48:30.000 287 12539.50 66.80 54512.78 88888.00 2016-10-13 18:48:30.125 287 12539.52 66.78 54512.78 88888.00 2016-10-13 18:48:30.250 287 12539.55 66.80 54512.78 88888.00 2016-10-13 18:48:30.375 287 12539.70 66.83 54512.78 88888.00 2016-10-13 18:48:30.500 287 12539.75 66.80 54512.80 88888.00 2016-10-13 18:48:30.625 287 12539.75 66.78 54512.80 88888.00 2016-10-13 18:48:30.750 287 12539.85 66.78 54512.80 88888.00 2016-10-13 18:48:30.875 287 12539.90 66.75 54512.82 88888.00 2016-10-13 18:48:31.000 287 12539.88 66.75 54512.85 88888.00 2016-10-13 18:48:31.125 287 12539.83 66.72 54512.85 88888.00 2016-10-13 18:48:31.250 287 12539.80 66.72 54512.85 88888.00 2016-10-13 18:48:31.375 287 12539.90 66.72 54512.85 88888.00 2016-10-13 18:48:31.500 287 12539.90 66.70 54512.85 88888.00 2016-10-13 18:48:31.625 287 12539.90 66.67 54512.85 88888.00 2016-10-13 18:48:31.750 287 12539.88 66.72 54512.85 88888.00 2016-10-13 18:48:31.875 287 12539.85 66.72 54512.88 88888.00 2016-10-13 18:48:32.000 287 12539.80 66.70 54512.85 88888.00 2016-10-13 18:48:32.125 287 12539.83 66.72 54512.88 88888.00 2016-10-13 18:48:32.250 287 12539.77 66.72 54512.90 88888.00 2016-10-13 18:48:32.375 287 12539.83 66.78 54512.88 88888.00 2016-10-13 18:48:32.500 287 12539.83 66.75 54512.88 88888.00 2016-10-13 18:48:32.625 287 12539.75 66.78 54512.88 88888.00 2016-10-13 18:48:32.750 287 12539.65 66.80 54512.88 88888.00 2016-10-13 18:48:32.875 287 12539.65 66.83 54512.88 88888.00 2016-10-13 18:48:33.000 287 12539.70 66.85 54512.85 88888.00 2016-10-13 18:48:33.125 287 12539.75 66.88 54512.85 88888.00 2016-10-13 18:48:33.250 287 12539.70 66.88 54512.88 88888.00 2016-10-13 18:48:33.375 287 12539.75 66.95 54512.90 88888.00 2016-10-13 18:48:33.500 287 12539.80 67.00 54512.90 88888.00 2016-10-13 18:48:33.625 287 12539.75 67.03 54512.90 88888.00 2016-10-13 18:48:33.750 287 12539.75 67.05 54512.88 88888.00 2016-10-13 18:48:33.875 287 12539.80 67.12 54512.82 88888.00 2016-10-13 18:48:34.000 287 12539.80 67.17 54512.82 88888.00 2016-10-13 18:48:34.125 287 12539.77 67.22 54512.88 88888.00 2016-10-13 18:48:34.250 287 12539.70 67.28 54512.88 88888.00 2016-10-13 18:48:34.375 287 12539.73 67.30 54512.85 88888.00 2016-10-13 18:48:34.500 287 12539.80 67.35 54512.88 88888.00 2016-10-13 18:48:34.625 287 12539.80 67.40 54512.88 88888.00 2016-10-13 18:48:34.750 287 12539.77 67.42 54512.88 88888.00 2016-10-13 18:48:34.875 287 12539.83 67.45 54512.90 88888.00 2016-10-13 18:48:35.000 287 12539.88 67.50 54512.90 88888.00 2016-10-13 18:48:35.125 287 12539.88 67.55 54512.88 88888.00 2016-10-13 18:48:35.250 287 12539.83 67.55 54512.85 88888.00 2016-10-13 18:48:35.375 287 12539.88 67.58 54512.82 88888.00 2016-10-13 18:48:35.500 287 12539.92 67.58 54512.82 88888.00 2016-10-13 18:48:35.625 287 12539.92 67.60 54512.82 88888.00 2016-10-13 18:48:35.750 287 12539.92 67.62 54512.80 88888.00 2016-10-13 18:48:35.875 287 12540.00 67.62 54512.80 88888.00 2016-10-13 18:48:36.000 287 12540.02 67.65 54512.80 88888.00 2016-10-13 18:48:36.125 287 12540.02 67.62 54512.78 88888.00 2016-10-13 18:48:36.250 287 12539.98 67.60 54512.75 88888.00 2016-10-13 18:48:36.375 287 12540.08 67.60 54512.72 88888.00 2016-10-13 18:48:36.500 287 12540.23 67.58 54512.75 88888.00 2016-10-13 18:48:36.625 287 12540.33 67.55 54512.70 88888.00 2016-10-13 18:48:36.750 287 12540.35 67.53 54512.72 88888.00 2016-10-13 18:48:36.875 287 12540.35 67.50 54512.72 88888.00 2016-10-13 18:48:37.000 287 12540.38 67.47 54512.70 88888.00 2016-10-13 18:48:37.125 287 12540.42 67.47 54512.68 88888.00 2016-10-13 18:48:37.250 287 12540.50 67.40 54512.65 88888.00 2016-10-13 18:48:37.375 287 12540.55 67.38 54512.62 88888.00 2016-10-13 18:48:37.500 287 12540.60 67.35 54512.60 88888.00 2016-10-13 18:48:37.625 287 12540.67 67.35 54512.57 88888.00 2016-10-13 18:48:37.750 287 12540.75 67.30 54512.57 88888.00 2016-10-13 18:48:37.875 287 12540.83 67.30 54512.53 88888.00 2016-10-13 18:48:38.000 287 12540.90 67.28 54512.53 88888.00 2016-10-13 18:48:38.125 287 12540.90 67.28 54512.53 88888.00 2016-10-13 18:48:38.250 287 12540.88 67.28 54512.55 88888.00 2016-10-13 18:48:38.375 287 12541.00 67.28 54512.55 88888.00 2016-10-13 18:48:38.500 287 12541.10 67.25 54512.53 88888.00 2016-10-13 18:48:38.625 287 12541.10 67.22 54512.50 88888.00 2016-10-13 18:48:38.750 287 12541.12 67.20 54512.47 88888.00 2016-10-13 18:48:38.875 287 12541.08 67.20 54512.45 88888.00 2016-10-13 18:48:39.000 287 12541.05 67.17 54512.43 88888.00 2016-10-13 18:48:39.125 287 12541.00 67.20 54512.43 88888.00 2016-10-13 18:48:39.250 287 12540.90 67.20 54512.43 88888.00 2016-10-13 18:48:39.375 287 12540.95 67.20 54512.45 88888.00 2016-10-13 18:48:39.500 287 12540.95 67.22 54512.40 88888.00 2016-10-13 18:48:39.625 287 12540.88 67.22 54512.43 88888.00 2016-10-13 18:48:39.750 287 12540.85 67.25 54512.43 88888.00 2016-10-13 18:48:39.875 287 12540.88 67.25 54512.40 88888.00 2016-10-13 18:48:40.000 287 12540.85 67.25 54512.40 88888.00 2016-10-13 18:48:40.125 287 12540.83 67.25 54512.43 88888.00 2016-10-13 18:48:40.250 287 12540.75 67.22 54512.38 88888.00 2016-10-13 18:48:40.375 287 12540.80 67.22 54512.35 88888.00 2016-10-13 18:48:40.500 287 12540.83 67.20 54512.38 88888.00 2016-10-13 18:48:40.625 287 12540.83 67.17 54512.38 88888.00 2016-10-13 18:48:40.750 287 12540.80 67.17 54512.38 88888.00 2016-10-13 18:48:40.875 287 12540.83 67.15 54512.38 88888.00 2016-10-13 18:48:41.000 287 12540.83 67.15 54512.35 88888.00 2016-10-13 18:48:41.125 287 12540.85 67.15 54512.38 88888.00 2016-10-13 18:48:41.250 287 12540.88 67.08 54512.38 88888.00 2016-10-13 18:48:41.375 287 12540.90 67.03 54512.38 88888.00 2016-10-13 18:48:41.500 287 12540.83 67.00 54512.38 88888.00 2016-10-13 18:48:41.625 287 12540.80 66.97 54512.38 88888.00 2016-10-13 18:48:41.750 287 12540.75 66.92 54512.38 88888.00 2016-10-13 18:48:41.875 287 12540.80 66.88 54512.38 88888.00 2016-10-13 18:48:42.000 287 12540.88 66.85 54512.35 88888.00 2016-10-13 18:48:42.125 287 12540.85 66.88 54512.35 88888.00 2016-10-13 18:48:42.250 287 12540.75 66.88 54512.40 88888.00 2016-10-13 18:48:42.375 287 12540.77 66.90 54512.38 88888.00 2016-10-13 18:48:42.500 287 12540.80 66.95 54512.40 88888.00 2016-10-13 18:48:42.625 287 12540.80 67.03 54512.40 88888.00 2016-10-13 18:48:42.750 287 12540.85 67.05 54512.38 88888.00 2016-10-13 18:48:42.875 287 12540.83 67.08 54512.38 88888.00 2016-10-13 18:48:43.000 287 12540.75 67.10 54512.35 88888.00 2016-10-13 18:48:43.125 287 12540.73 67.15 54512.38 88888.00 2016-10-13 18:48:43.250 287 12540.77 67.20 54512.35 88888.00 2016-10-13 18:48:43.375 287 12540.85 67.25 54512.35 88888.00 2016-10-13 18:48:43.500 287 12540.85 67.28 54512.32 88888.00 2016-10-13 18:48:43.625 287 12540.80 67.28 54512.32 88888.00 2016-10-13 18:48:43.750 287 12540.80 67.33 54512.32 88888.00 2016-10-13 18:48:43.875 287 12540.83 67.42 54512.32 88888.00 2016-10-13 18:48:44.000 287 12540.80 67.47 54512.35 88888.00 2016-10-13 18:48:44.125 287 12540.75 67.50 54512.35 88888.00 2016-10-13 18:48:44.250 287 12540.60 67.55 54512.30 88888.00 2016-10-13 18:48:44.375 287 12540.58 67.62 54512.32 88888.00 2016-10-13 18:48:44.500 287 12540.52 67.70 54512.30 88888.00 2016-10-13 18:48:44.625 287 12540.58 67.78 54512.30 88888.00 2016-10-13 18:48:44.750 287 12540.58 67.83 54512.28 88888.00 2016-10-13 18:48:44.875 287 12540.48 67.85 54512.28 88888.00 2016-10-13 18:48:45.000 287 12540.45 67.90 54512.28 88888.00 2016-10-13 18:48:45.125 287 12540.52 67.92 54512.28 88888.00 2016-10-13 18:48:45.250 287 12540.48 67.90 54512.25 88888.00 2016-10-13 18:48:45.375 287 12540.48 67.88 54512.25 88888.00 2016-10-13 18:48:45.500 287 12540.50 67.83 54512.25 88888.00 2016-10-13 18:48:45.625 287 12540.50 67.85 54512.25 88888.00 2016-10-13 18:48:45.750 287 12540.48 67.80 54512.22 88888.00 2016-10-13 18:48:45.875 287 12540.48 67.72 54512.25 88888.00 2016-10-13 18:48:46.000 287 12540.58 67.67 54512.22 88888.00 2016-10-13 18:48:46.125 287 12540.60 67.60 54512.22 88888.00 2016-10-13 18:48:46.250 287 12540.55 67.50 54512.22 88888.00 2016-10-13 18:48:46.375 287 12540.62 67.45 54512.22 88888.00 2016-10-13 18:48:46.500 287 12540.65 67.38 54512.22 88888.00 2016-10-13 18:48:46.625 287 12540.73 67.28 54512.20 88888.00 2016-10-13 18:48:46.750 287 12540.75 67.22 54512.20 88888.00 2016-10-13 18:48:46.875 287 12540.75 67.17 54512.22 88888.00 2016-10-13 18:48:47.000 287 12540.77 67.10 54512.22 88888.00 2016-10-13 18:48:47.125 287 12540.83 66.97 54512.22 88888.00 2016-10-13 18:48:47.250 287 12540.75 66.85 54512.22 88888.00 2016-10-13 18:48:47.375 287 12540.75 66.78 54512.22 88888.00 2016-10-13 18:48:47.500 287 12540.70 66.67 54512.22 88888.00 2016-10-13 18:48:47.625 287 12540.73 66.58 54512.22 88888.00 2016-10-13 18:48:47.750 287 12540.67 66.45 54512.22 88888.00 2016-10-13 18:48:47.875 287 12540.67 66.35 54512.22 88888.00 2016-10-13 18:48:48.000 287 12540.67 66.22 54512.22 88888.00 2016-10-13 18:48:48.125 287 12540.75 66.15 54512.25 88888.00 2016-10-13 18:48:48.250 287 12540.67 66.05 54512.25 88888.00 2016-10-13 18:48:48.375 287 12540.75 66.00 54512.28 88888.00 2016-10-13 18:48:48.500 287 12540.77 65.90 54512.25 88888.00 2016-10-13 18:48:48.625 287 12540.83 65.78 54512.28 88888.00 2016-10-13 18:48:48.750 287 12540.85 65.67 54512.25 88888.00 2016-10-13 18:48:48.875 287 12540.95 65.65 54512.25 88888.00 2016-10-13 18:48:49.000 287 12541.00 65.60 54512.25 88888.00 2016-10-13 18:48:49.125 287 12541.02 65.55 54512.22 88888.00 2016-10-13 18:48:49.250 287 12541.02 65.47 54512.25 88888.00 2016-10-13 18:48:49.375 287 12541.10 65.47 54512.25 88888.00 2016-10-13 18:48:49.500 287 12541.08 65.45 54512.28 88888.00 2016-10-13 18:48:49.625 287 12541.00 65.42 54512.28 88888.00 2016-10-13 18:48:49.750 287 12540.98 65.42 54512.28 88888.00 2016-10-13 18:48:49.875 287 12540.95 65.45 54512.25 88888.00 2016-10-13 18:48:50.000 287 12540.90 65.47 54512.25 88888.00 2016-10-13 18:48:50.125 287 12540.90 65.45 54512.28 88888.00 2016-10-13 18:48:50.250 287 12540.88 65.45 54512.28 88888.00 2016-10-13 18:48:50.375 287 12540.90 65.42 54512.28 88888.00 2016-10-13 18:48:50.500 287 12540.83 65.38 54512.28 88888.00 2016-10-13 18:48:50.625 287 12540.80 65.30 54512.25 88888.00 2016-10-13 18:48:50.750 287 12540.80 65.25 54512.25 88888.00 2016-10-13 18:48:50.875 287 12540.85 65.22 54512.22 88888.00 2016-10-13 18:48:51.000 287 12540.88 65.22 54512.20 88888.00 2016-10-13 18:48:51.125 287 12540.85 65.20 54512.20 88888.00 2016-10-13 18:48:51.250 287 12540.88 65.15 54512.18 88888.00 2016-10-13 18:48:51.375 287 12540.95 65.12 54512.18 88888.00 2016-10-13 18:48:51.500 287 12541.05 65.10 54512.18 88888.00 2016-10-13 18:48:51.625 287 12541.10 65.08 54512.18 88888.00 2016-10-13 18:48:51.750 287 12541.10 65.05 54512.18 88888.00 2016-10-13 18:48:51.875 287 12541.08 65.00 54512.18 88888.00 2016-10-13 18:48:52.000 287 12541.12 64.97 54512.15 88888.00 2016-10-13 18:48:52.125 287 12541.15 64.92 54512.12 88888.00 2016-10-13 18:48:52.250 287 12541.15 64.88 54512.15 88888.00 2016-10-13 18:48:52.375 287 12541.15 64.88 54512.15 88888.00 2016-10-13 18:48:52.500 287 12541.12 64.83 54512.18 88888.00 2016-10-13 18:48:52.625 287 12541.20 64.80 54512.15 88888.00 2016-10-13 18:48:52.750 287 12541.15 64.78 54512.15 88888.00 2016-10-13 18:48:52.875 287 12541.05 64.78 54512.15 88888.00 2016-10-13 18:48:53.000 287 12541.05 64.75 54512.15 88888.00 2016-10-13 18:48:53.125 287 12541.02 64.70 54512.20 88888.00 2016-10-13 18:48:53.250 287 12541.00 64.70 54512.22 88888.00 2016-10-13 18:48:53.375 287 12541.05 64.70 54512.22 88888.00 2016-10-13 18:48:53.500 287 12541.02 64.70 54512.22 88888.00 2016-10-13 18:48:53.625 287 12541.02 64.67 54512.20 88888.00 2016-10-13 18:48:53.750 287 12541.02 64.65 54512.20 88888.00 2016-10-13 18:48:53.875 287 12541.08 64.65 54512.18 88888.00 2016-10-13 18:48:54.000 287 12541.10 64.67 54512.15 88888.00 2016-10-13 18:48:54.125 287 12541.12 64.72 54512.18 88888.00 2016-10-13 18:48:54.250 287 12541.10 64.72 54512.20 88888.00 2016-10-13 18:48:54.375 287 12541.12 64.75 54512.22 88888.00 2016-10-13 18:48:54.500 287 12541.12 64.78 54512.22 88888.00 2016-10-13 18:48:54.625 287 12541.08 64.85 54512.20 88888.00 2016-10-13 18:48:54.750 287 12541.08 64.97 54512.22 88888.00 2016-10-13 18:48:54.875 287 12541.05 65.05 54512.25 88888.00 2016-10-13 18:48:55.000 287 12541.02 65.10 54512.22 88888.00 2016-10-13 18:48:55.125 287 12540.95 65.17 54512.25 88888.00 2016-10-13 18:48:55.250 287 12540.85 65.33 54512.25 88888.00 2016-10-13 18:48:55.375 287 12540.85 65.45 54512.28 88888.00 2016-10-13 18:48:55.500 287 12540.80 65.55 54512.25 88888.00 2016-10-13 18:48:55.625 287 12540.75 65.58 54512.22 88888.00 2016-10-13 18:48:55.750 287 12540.73 65.65 54512.22 88888.00 2016-10-13 18:48:55.875 287 12540.75 65.70 54512.22 88888.00 2016-10-13 18:48:56.000 287 12540.73 65.78 54512.18 88888.00 2016-10-13 18:48:56.125 287 12540.65 65.85 54512.18 88888.00 2016-10-13 18:48:56.250 287 12540.67 65.90 54512.20 88888.00 2016-10-13 18:48:56.375 287 12540.75 65.97 54512.18 88888.00 2016-10-13 18:48:56.500 287 12540.77 66.00 54512.18 88888.00 2016-10-13 18:48:56.625 287 12540.77 66.03 54512.15 88888.00 2016-10-13 18:48:56.750 287 12540.75 66.03 54512.12 88888.00 2016-10-13 18:48:56.875 287 12540.70 66.05 54512.18 88888.00 2016-10-13 18:48:57.000 287 12540.70 66.05 54512.15 88888.00 2016-10-13 18:48:57.125 287 12540.73 66.03 54512.15 88888.00 2016-10-13 18:48:57.250 287 12540.75 65.95 54512.15 88888.00 2016-10-13 18:48:57.375 287 12540.80 65.95 54512.12 88888.00 2016-10-13 18:48:57.500 287 12540.85 65.95 54512.15 88888.00 2016-10-13 18:48:57.625 287 12540.90 65.95 54512.12 88888.00 2016-10-13 18:48:57.750 287 12541.00 65.92 54512.15 88888.00 2016-10-13 18:48:57.875 287 12541.02 65.90 54512.15 88888.00 2016-10-13 18:48:58.000 287 12541.05 65.85 54512.15 88888.00 2016-10-13 18:48:58.125 287 12541.10 65.78 54512.12 88888.00 2016-10-13 18:48:58.250 287 12541.08 65.70 54512.12 88888.00 2016-10-13 18:48:58.375 287 12541.12 65.70 54512.15 88888.00 2016-10-13 18:48:58.500 287 12541.15 65.65 54512.15 88888.00 2016-10-13 18:48:58.625 287 12541.08 65.62 54512.15 88888.00 2016-10-13 18:48:58.750 287 12541.12 65.55 54512.15 88888.00 2016-10-13 18:48:58.875 287 12541.23 65.50 54512.15 88888.00 2016-10-13 18:48:59.000 287 12541.23 65.42 54512.18 88888.00 2016-10-13 18:48:59.125 287 12541.23 65.33 54512.22 88888.00 2016-10-13 18:48:59.250 287 12541.27 65.28 54512.25 88888.00 2016-10-13 18:48:59.375 287 12541.30 65.20 54512.25 88888.00 2016-10-13 18:48:59.500 287 12541.27 65.15 54512.25 88888.00 2016-10-13 18:48:59.625 287 12541.25 65.10 54512.28 88888.00 2016-10-13 18:48:59.750 287 12541.20 65.00 54512.28 88888.00 2016-10-13 18:48:59.875 287 12541.30 64.95 54512.30 88888.00 2016-10-13 18:49:00.000 287 12541.35 64.88 54512.32 88888.00 2016-10-13 18:49:00.125 287 12541.45 64.83 54512.35 88888.00 2016-10-13 18:49:00.250 287 12541.45 64.75 54512.35 88888.00 2016-10-13 18:49:00.375 287 12541.52 64.75 54512.35 88888.00 2016-10-13 18:49:00.500 287 12541.55 64.75 54512.38 88888.00 2016-10-13 18:49:00.625 287 12541.58 64.67 54512.38 88888.00 2016-10-13 18:49:00.750 287 12541.67 64.62 54512.40 88888.00 2016-10-13 18:49:00.875 287 12541.77 64.58 54512.43 88888.00 2016-10-13 18:49:01.000 287 12541.88 64.55 54512.47 88888.00 2016-10-13 18:49:01.125 287 12541.98 64.47 54512.50 88888.00 2016-10-13 18:49:01.250 287 12542.10 64.38 54512.47 88888.00 2016-10-13 18:49:01.375 287 12542.12 64.33 54512.50 88888.00 2016-10-13 18:49:01.500 287 12542.12 64.25 54512.50 88888.00 2016-10-13 18:49:01.625 287 12542.25 64.15 54512.50 88888.00 2016-10-13 18:49:01.750 287 12542.35 64.08 54512.53 88888.00 2016-10-13 18:49:01.875 287 12542.40 63.98 54512.53 88888.00 2016-10-13 18:49:02.000 287 12542.45 63.85 54512.53 88888.00 2016-10-13 18:49:02.125 287 12542.55 63.73 54512.55 88888.00 2016-10-13 18:49:02.250 287 12542.70 63.55 54512.57 88888.00 2016-10-13 18:49:02.375 287 12542.77 63.42 54512.55 88888.00 2016-10-13 18:49:02.500 287 12542.85 63.25 54512.60 88888.00 2016-10-13 18:49:02.625 287 12543.00 63.17 54512.68 88888.00 2016-10-13 18:49:02.750 287 12543.02 63.02 54512.70 88888.00 2016-10-13 18:49:02.875 287 12543.02 62.90 54512.72 88888.00 2016-10-13 18:49:03.000 287 12543.12 62.75 54512.72 88888.00 2016-10-13 18:49:03.125 287 12543.23 62.65 54512.78 88888.00 2016-10-13 18:49:03.250 287 12543.25 62.50 54512.80 88888.00 2016-10-13 18:49:03.375 287 12543.25 62.38 54512.82 88888.00 2016-10-13 18:49:03.500 287 12543.30 62.27 54512.80 88888.00 2016-10-13 18:49:03.625 287 12543.35 62.12 54512.85 88888.00 2016-10-13 18:49:03.750 287 12543.38 62.02 54512.88 88888.00 2016-10-13 18:49:03.875 287 12543.40 61.95 54512.90 88888.00 2016-10-13 18:49:04.000 287 12543.42 61.85 54512.93 88888.00 2016-10-13 18:49:04.125 287 12543.48 61.70 54512.95 88888.00 2016-10-13 18:49:04.250 287 12543.48 61.60 54513.00 88888.00 2016-10-13 18:49:04.375 287 12543.52 61.50 54513.00 88888.00 2016-10-13 18:49:04.500 287 12543.50 61.42 54513.07 88888.00 2016-10-13 18:49:04.625 287 12543.50 61.35 54513.12 88888.00 2016-10-13 18:49:04.750 287 12543.45 61.25 54513.15 88888.00 2016-10-13 18:49:04.875 287 12543.40 61.20 54513.20 88888.00 2016-10-13 18:49:05.000 287 12543.33 61.15 54513.22 88888.00 2016-10-13 18:49:05.125 287 12543.35 61.12 54513.28 88888.00 2016-10-13 18:49:05.250 287 12543.30 61.10 54513.32 88888.00 2016-10-13 18:49:05.375 287 12543.17 61.10 54513.38 88888.00 2016-10-13 18:49:05.500 287 12542.98 61.10 54513.43 88888.00 2016-10-13 18:49:05.625 287 12542.80 61.15 54513.50 88888.00 2016-10-13 18:49:05.750 287 12542.58 61.23 54513.57 88888.00 2016-10-13 18:49:05.875 287 12542.30 61.30 54513.68 88888.00 2016-10-13 18:49:06.000 287 12541.98 61.42 54513.72 88888.00 2016-10-13 18:49:06.125 287 12541.58 61.55 54513.82 88888.00 2016-10-13 18:49:06.250 287 12541.10 61.73 54513.95 88888.00 2016-10-13 18:49:06.375 287 12540.80 61.90 54514.00 88888.00 2016-10-13 18:49:06.500 287 12540.40 62.08 54514.12 88888.00 2016-10-13 18:49:06.625 287 12540.02 62.25 54514.20 88888.00 2016-10-13 18:49:06.750 287 12539.62 62.42 54514.30 88888.00 2016-10-13 18:49:06.875 287 12539.27 62.60 54514.40 88888.00 2016-10-13 18:49:07.000 287 12538.92 62.73 54514.45 88888.00 2016-10-13 18:49:07.125 287 12538.60 62.95 54514.55 88888.00 2016-10-13 18:49:07.250 287 12538.23 63.20 54514.70 88888.00 2016-10-13 18:49:07.375 287 12537.90 63.35 54514.78 88888.00 2016-10-13 18:49:07.500 287 12537.58 63.50 54514.88 88888.00 2016-10-13 18:49:07.625 287 12537.27 63.67 54514.97 88888.00 2016-10-13 18:49:07.750 287 12537.08 63.88 54515.10 88888.00 2016-10-13 18:49:07.875 287 12536.90 63.98 54515.18 88888.00 2016-10-13 18:49:08.000 287 12536.73 64.08 54515.28 88888.00 2016-10-13 18:49:08.125 287 12536.58 64.20 54515.40 88888.00 2016-10-13 18:49:08.250 287 12536.40 64.28 54515.50 88888.00 2016-10-13 18:49:08.375 287 12536.40 64.30 54515.55 88888.00 2016-10-13 18:49:08.500 287 12536.35 64.38 54515.62 88888.00 2016-10-13 18:49:08.625 287 12536.27 64.38 54515.70 88888.00 2016-10-13 18:49:08.750 287 12536.10 64.40 54515.80 88888.00 2016-10-13 18:49:08.875 287 12536.05 64.45 54515.88 88888.00 2016-10-13 18:49:09.000 287 12536.05 64.47 54515.95 88888.00 2016-10-13 18:49:09.125 287 12536.05 64.50 54516.03 88888.00 2016-10-13 18:49:09.250 287 12535.98 64.55 54516.12 88888.00 2016-10-13 18:49:09.375 287 12535.98 64.60 54516.20 88888.00 2016-10-13 18:49:09.500 287 12535.95 64.65 54516.30 88888.00 2016-10-13 18:49:09.625 287 12535.92 64.67 54516.38 88888.00 2016-10-13 18:49:09.750 287 12535.83 64.72 54516.43 88888.00 2016-10-13 18:49:09.875 287 12535.80 64.78 54516.47 88888.00 2016-10-13 18:49:10.000 287 12535.75 64.80 54516.57 88888.00 2016-10-13 18:49:10.125 287 12535.73 64.88 54516.70 88888.00 2016-10-13 18:49:10.250 287 12535.77 64.92 54516.75 88888.00 2016-10-13 18:49:10.375 287 12535.90 64.97 54516.80 88888.00 2016-10-13 18:49:10.500 287 12535.88 65.08 54516.82 88888.00 2016-10-13 18:49:10.625 287 12535.85 65.17 54516.93 88888.00 2016-10-13 18:49:10.750 287 12535.83 65.25 54517.00 88888.00 2016-10-13 18:49:10.875 287 12535.83 65.38 54517.05 88888.00 2016-10-13 18:49:11.000 287 12535.88 65.47 54517.10 88888.00 2016-10-13 18:49:11.125 287 12535.98 65.50 54517.15 88888.00 2016-10-13 18:49:11.250 287 12536.02 65.58 54517.22 88888.00 2016-10-13 18:49:11.375 287 12536.05 65.62 54517.25 88888.00 2016-10-13 18:49:11.500 287 12536.10 65.65 54517.28 88888.00 2016-10-13 18:49:11.625 287 12536.15 65.65 54517.30 88888.00 2016-10-13 18:49:11.750 287 12536.27 65.70 54517.35 88888.00 2016-10-13 18:49:11.875 287 12536.35 65.72 54517.38 88888.00 2016-10-13 18:49:12.000 287 12536.40 65.70 54517.40 88888.00 2016-10-13 18:49:12.125 287 12536.42 65.67 54517.45 88888.00 2016-10-13 18:49:12.250 287 12536.50 65.65 54517.50 88888.00 2016-10-13 18:49:12.375 287 12536.58 65.65 54517.53 88888.00 2016-10-13 18:49:12.500 287 12536.65 65.65 54517.55 88888.00 2016-10-13 18:49:12.625 287 12536.77 65.65 54517.57 88888.00 2016-10-13 18:49:12.750 287 12536.88 65.62 54517.60 88888.00 2016-10-13 18:49:12.875 287 12536.90 65.60 54517.62 88888.00 2016-10-13 18:49:13.000 287 12536.92 65.60 54517.62 88888.00 2016-10-13 18:49:13.125 287 12537.05 65.62 54517.65 88888.00 2016-10-13 18:49:13.250 287 12537.17 65.62 54517.68 88888.00 2016-10-13 18:49:13.375 287 12537.33 65.65 54517.65 88888.00 2016-10-13 18:49:13.500 287 12537.42 65.65 54517.68 88888.00 2016-10-13 18:49:13.625 287 12537.45 65.62 54517.70 88888.00 2016-10-13 18:49:13.750 287 12537.52 65.62 54517.72 88888.00 2016-10-13 18:49:13.875 287 12537.60 65.65 54517.72 88888.00 2016-10-13 18:49:14.000 287 12537.67 65.67 54517.72 88888.00 2016-10-13 18:49:14.125 287 12537.65 65.70 54517.75 88888.00 2016-10-13 18:49:14.250 287 12537.58 65.75 54517.75 88888.00 2016-10-13 18:49:14.375 287 12537.58 65.80 54517.78 88888.00 2016-10-13 18:49:14.500 287 12537.58 65.85 54517.82 88888.00 2016-10-13 18:49:14.625 287 12537.55 65.90 54517.82 88888.00 2016-10-13 18:49:14.750 287 12537.50 65.95 54517.82 88888.00 2016-10-13 18:49:14.875 287 12537.52 66.00 54517.82 88888.00 2016-10-13 18:49:15.000 287 12537.50 66.05 54517.82 88888.00 2016-10-13 18:49:15.125 287 12537.40 66.12 54517.85 88888.00 2016-10-13 18:49:15.250 287 12537.38 66.15 54517.85 88888.00 2016-10-13 18:49:15.375 287 12537.40 66.17 54517.85 88888.00 2016-10-13 18:49:15.500 287 12537.40 66.20 54517.85 88888.00 2016-10-13 18:49:15.625 287 12537.42 66.25 54517.82 88888.00 2016-10-13 18:49:15.750 287 12537.38 66.28 54517.82 88888.00 2016-10-13 18:49:15.875 287 12537.40 66.35 54517.82 88888.00 2016-10-13 18:49:16.000 287 12537.40 66.35 54517.80 88888.00 2016-10-13 18:49:16.125 287 12537.30 66.38 54517.82 88888.00 2016-10-13 18:49:16.250 287 12537.25 66.42 54517.80 88888.00 2016-10-13 18:49:16.375 287 12537.30 66.50 54517.82 88888.00 2016-10-13 18:49:16.500 287 12537.25 66.55 54517.80 88888.00 2016-10-13 18:49:16.625 287 12537.27 66.58 54517.80 88888.00 2016-10-13 18:49:16.750 287 12537.30 66.62 54517.80 88888.00 2016-10-13 18:49:16.875 287 12537.33 66.70 54517.80 88888.00 2016-10-13 18:49:17.000 287 12537.33 66.72 54517.75 88888.00 2016-10-13 18:49:17.125 287 12537.33 66.72 54517.75 88888.00 2016-10-13 18:49:17.250 287 12537.30 66.75 54517.70 88888.00 2016-10-13 18:49:17.375 287 12537.38 66.72 54517.68 88888.00 2016-10-13 18:49:17.500 287 12537.42 66.70 54517.70 88888.00 2016-10-13 18:49:17.625 287 12537.55 66.67 54517.70 88888.00 2016-10-13 18:49:17.750 287 12537.65 66.62 54517.65 88888.00 2016-10-13 18:49:17.875 287 12537.75 66.55 54517.62 88888.00 2016-10-13 18:49:18.000 287 12537.77 66.53 54517.62 88888.00 2016-10-13 18:49:18.125 287 12537.83 66.47 54517.62 88888.00 2016-10-13 18:49:18.250 287 12537.88 66.38 54517.60 88888.00 2016-10-13 18:49:18.375 287 12538.00 66.30 54517.57 88888.00 2016-10-13 18:49:18.500 287 12538.05 66.22 54517.57 88888.00 2016-10-13 18:49:18.625 287 12538.12 66.12 54517.53 88888.00 2016-10-13 18:49:18.750 287 12538.25 66.03 54517.50 88888.00 2016-10-13 18:49:18.875 287 12538.38 65.95 54517.50 88888.00 2016-10-13 18:49:19.000 287 12538.50 65.90 54517.47 88888.00 2016-10-13 18:49:19.125 287 12538.60 65.85 54517.47 88888.00 2016-10-13 18:49:19.250 287 12538.67 65.72 54517.43 88888.00 2016-10-13 18:49:19.375 287 12538.77 65.72 54517.40 88888.00 2016-10-13 18:49:19.500 287 12538.90 65.70 54517.38 88888.00 2016-10-13 18:49:19.625 287 12539.02 65.65 54517.30 88888.00 2016-10-13 18:49:19.750 287 12539.08 65.62 54517.30 88888.00 2016-10-13 18:49:19.875 287 12539.17 65.55 54517.25 88888.00 2016-10-13 18:49:20.000 287 12539.38 65.50 54517.20 88888.00 2016-10-13 18:49:20.125 287 12539.52 65.45 54517.20 88888.00 2016-10-13 18:49:20.250 287 12539.62 65.42 54517.20 88888.00 2016-10-13 18:49:20.375 287 12539.77 65.40 54517.12 88888.00 2016-10-13 18:49:20.500 287 12539.88 65.35 54517.10 88888.00 2016-10-13 18:49:20.625 287 12540.00 65.28 54517.07 88888.00 2016-10-13 18:49:20.750 287 12540.10 65.25 54517.03 88888.00 2016-10-13 18:49:20.875 287 12540.27 65.25 54517.00 88888.00 2016-10-13 18:49:21.000 287 12540.45 65.20 54516.95 88888.00 2016-10-13 18:49:21.125 287 12540.58 65.15 54516.93 88888.00 2016-10-13 18:49:21.250 287 12540.73 65.10 54516.88 88888.00 2016-10-13 18:49:21.375 287 12540.85 65.08 54516.82 88888.00 2016-10-13 18:49:21.500 287 12540.98 65.05 54516.80 88888.00 2016-10-13 18:49:21.625 287 12541.08 65.05 54516.80 88888.00 2016-10-13 18:49:21.750 287 12541.15 65.03 54516.80 88888.00 2016-10-13 18:49:21.875 287 12541.20 65.03 54516.78 88888.00 2016-10-13 18:49:22.000 287 12541.27 65.00 54516.70 88888.00 2016-10-13 18:49:22.125 287 12541.38 65.08 54516.70 88888.00 2016-10-13 18:49:22.250 287 12541.42 65.12 54516.72 88888.00 2016-10-13 18:49:22.375 287 12541.42 65.20 54516.70 88888.00 2016-10-13 18:49:22.500 287 12541.42 65.28 54516.70 88888.00 2016-10-13 18:49:22.625 287 12541.42 65.33 54516.68 88888.00 2016-10-13 18:49:22.750 287 12541.40 65.40 54516.68 88888.00 2016-10-13 18:49:22.875 287 12541.33 65.50 54516.68 88888.00 2016-10-13 18:49:23.000 287 12541.25 65.58 54516.65 88888.00 2016-10-13 18:49:23.125 287 12541.20 65.62 54516.62 88888.00 2016-10-13 18:49:23.250 287 12541.23 65.70 54516.62 88888.00 2016-10-13 18:49:23.375 287 12541.33 65.78 54516.62 88888.00 2016-10-13 18:49:23.500 287 12541.33 65.83 54516.60 88888.00 2016-10-13 18:49:23.625 287 12541.25 65.90 54516.60 88888.00 2016-10-13 18:49:23.750 287 12541.23 65.97 54516.62 88888.00 2016-10-13 18:49:23.875 287 12541.10 66.08 54516.62 88888.00 2016-10-13 18:49:24.000 287 12540.92 66.20 54516.70 88888.00 2016-10-13 18:49:24.125 287 12540.73 66.35 54516.72 88888.00 2016-10-13 18:49:24.250 287 12540.50 66.50 54516.78 88888.00 2016-10-13 18:49:24.375 287 12540.35 66.62 54516.80 88888.00 2016-10-13 18:49:24.500 287 12540.20 66.80 54516.85 88888.00 2016-10-13 18:49:24.625 287 12540.02 66.95 54516.95 88888.00 2016-10-13 18:49:24.750 287 12539.90 67.10 54517.00 88888.00 2016-10-13 18:49:24.875 287 12539.73 67.20 54517.05 88888.00 2016-10-13 18:49:25.000 287 12539.48 67.33 54517.10 88888.00 2016-10-13 18:49:25.125 287 12539.23 67.47 54517.18 88888.00 2016-10-13 18:49:25.250 287 12539.02 67.65 54517.30 88888.00 2016-10-13 18:49:25.375 287 12539.00 67.75 54517.35 88888.00 2016-10-13 18:49:25.500 287 12538.83 67.83 54517.40 88888.00 2016-10-13 18:49:25.625 287 12538.73 67.97 54517.47 88888.00 2016-10-13 18:49:25.750 287 12538.60 68.08 54517.53 88888.00 2016-10-13 18:49:25.875 287 12538.52 68.17 54517.60 88888.00 2016-10-13 18:49:26.000 287 12538.48 68.25 54517.65 88888.00 2016-10-13 18:49:26.125 287 12538.45 68.38 54517.72 88888.00 2016-10-13 18:49:26.250 287 12538.33 68.45 54517.80 88888.00 2016-10-13 18:49:26.375 287 12538.33 68.47 54517.85 88888.00 2016-10-13 18:49:26.500 287 12538.33 68.50 54517.90 88888.00 2016-10-13 18:49:26.625 287 12538.35 68.53 54517.95 88888.00 2016-10-13 18:49:26.750 287 12538.42 68.53 54518.03 88888.00 2016-10-13 18:49:26.875 287 12538.48 68.53 54518.03 88888.00 2016-10-13 18:49:27.000 287 12538.55 68.50 54518.10 88888.00 2016-10-13 18:49:27.125 287 12538.58 68.47 54518.18 88888.00 2016-10-13 18:49:27.250 287 12538.58 68.38 54518.22 88888.00 2016-10-13 18:49:27.375 287 12538.62 68.35 54518.30 88888.00 2016-10-13 18:49:27.500 287 12538.62 68.28 54518.32 88888.00 2016-10-13 18:49:27.625 287 12538.77 68.17 54518.40 88888.00 2016-10-13 18:49:27.750 287 12538.90 68.10 54518.43 88888.00 2016-10-13 18:49:27.875 287 12538.92 68.03 54518.43 88888.00 2016-10-13 18:49:28.000 287 12538.98 67.95 54518.47 88888.00 2016-10-13 18:49:28.125 287 12539.05 67.85 54518.53 88888.00 2016-10-13 18:49:28.250 287 12539.15 67.78 54518.60 88888.00 2016-10-13 18:49:28.375 287 12539.30 67.72 54518.62 88888.00 2016-10-13 18:49:28.500 287 12539.35 67.65 54518.68 88888.00 2016-10-13 18:49:28.625 287 12539.33 67.55 54518.70 88888.00 2016-10-13 18:49:28.750 287 12539.38 67.53 54518.72 88888.00 2016-10-13 18:49:28.875 287 12539.38 67.45 54518.80 88888.00 2016-10-13 18:49:29.000 287 12539.48 67.40 54518.80 88888.00 2016-10-13 18:49:29.125 287 12539.55 67.33 54518.85 88888.00 2016-10-13 18:49:29.250 287 12539.60 67.22 54518.90 88888.00 2016-10-13 18:49:29.375 287 12539.65 67.20 54518.90 88888.00 2016-10-13 18:49:29.500 287 12539.62 67.15 54518.95 88888.00 2016-10-13 18:49:29.625 287 12539.67 67.12 54518.97 88888.00 2016-10-13 18:49:29.750 287 12539.77 67.05 54518.97 88888.00 2016-10-13 18:49:29.875 287 12539.80 67.05 54519.05 88888.00 2016-10-13 18:49:30.000 287 12539.77 67.00 54519.05 88888.00 2016-10-13 18:49:30.125 287 12539.77 66.95 54519.05 88888.00 2016-10-13 18:49:30.250 287 12539.80 66.90 54519.12 88888.00 2016-10-13 18:49:30.375 287 12539.85 66.88 54519.12 88888.00 2016-10-13 18:49:30.500 287 12539.88 66.85 54519.15 88888.00 2016-10-13 18:49:30.625 287 12539.90 66.83 54519.20 88888.00 2016-10-13 18:49:30.750 287 12539.90 66.80 54519.20 88888.00 2016-10-13 18:49:30.875 287 12539.92 66.80 54519.20 88888.00 2016-10-13 18:49:31.000 287 12540.02 66.80 54519.22 88888.00 2016-10-13 18:49:31.125 287 12540.12 66.80 54519.22 88888.00 2016-10-13 18:49:31.250 287 12540.17 66.75 54519.25 88888.00 2016-10-13 18:49:31.375 287 12540.27 66.75 54519.22 88888.00 2016-10-13 18:49:31.500 287 12540.35 66.72 54519.25 88888.00 2016-10-13 18:49:31.625 287 12540.42 66.70 54519.28 88888.00 2016-10-13 18:49:31.750 287 12540.55 66.65 54519.25 88888.00 2016-10-13 18:49:31.875 287 12540.70 66.60 54519.28 88888.00 2016-10-13 18:49:32.000 287 12540.83 66.58 54519.25 88888.00 2016-10-13 18:49:32.125 287 12540.95 66.55 54519.28 88888.00 2016-10-13 18:49:32.250 287 12541.02 66.45 54519.28 88888.00 2016-10-13 18:49:32.375 287 12541.10 66.40 54519.30 88888.00 2016-10-13 18:49:32.500 287 12541.17 66.33 54519.28 88888.00 2016-10-13 18:49:32.625 287 12541.27 66.30 54519.28 88888.00 2016-10-13 18:49:32.750 287 12541.38 66.20 54519.30 88888.00 2016-10-13 18:49:32.875 287 12541.45 66.12 54519.30 88888.00 2016-10-13 18:49:33.000 287 12541.52 66.03 54519.30 88888.00 2016-10-13 18:49:33.125 287 12541.62 65.97 54519.30 88888.00 2016-10-13 18:49:33.250 287 12541.73 65.88 54519.32 88888.00 2016-10-13 18:49:33.375 287 12541.85 65.78 54519.30 88888.00 2016-10-13 18:49:33.500 287 12541.92 65.70 54519.32 88888.00 2016-10-13 18:49:33.625 287 12541.98 65.65 54519.32 88888.00 2016-10-13 18:49:33.750 287 12542.00 65.55 54519.32 88888.00 2016-10-13 18:49:33.875 287 12542.08 65.45 54519.35 88888.00 2016-10-13 18:49:34.000 287 12542.20 65.40 54519.32 88888.00 2016-10-13 18:49:34.125 287 12542.33 65.30 54519.32 88888.00 2016-10-13 18:49:34.250 287 12542.38 65.22 54519.32 88888.00 2016-10-13 18:49:34.375 287 12542.42 65.15 54519.30 88888.00 2016-10-13 18:49:34.500 287 12542.45 65.05 54519.30 88888.00 2016-10-13 18:49:34.625 287 12542.58 64.97 54519.28 88888.00 2016-10-13 18:49:34.750 287 12542.70 64.90 54519.28 88888.00 2016-10-13 18:49:34.875 287 12542.77 64.83 54519.30 88888.00 2016-10-13 18:49:35.000 287 12542.90 64.75 54519.28 88888.00 2016-10-13 18:49:35.125 287 12542.98 64.70 54519.25 88888.00 2016-10-13 18:49:35.250 287 12542.98 64.62 54519.28 88888.00 2016-10-13 18:49:35.375 287 12543.08 64.60 54519.25 88888.00 2016-10-13 18:49:35.500 287 12543.17 64.53 54519.25 88888.00 2016-10-13 18:49:35.625 287 12543.23 64.45 54519.22 88888.00 2016-10-13 18:49:35.750 287 12543.30 64.40 54519.20 88888.00 2016-10-13 18:49:35.875 287 12543.40 64.35 54519.22 88888.00 2016-10-13 18:49:36.000 287 12543.52 64.33 54519.20 88888.00 2016-10-13 18:49:36.125 287 12543.55 64.30 54519.20 88888.00 2016-10-13 18:49:36.250 287 12543.55 64.22 54519.18 88888.00 2016-10-13 18:49:36.375 287 12543.60 64.17 54519.15 88888.00 2016-10-13 18:49:36.500 287 12543.65 64.12 54519.18 88888.00 2016-10-13 18:49:36.625 287 12543.62 64.10 54519.18 88888.00 2016-10-13 18:49:36.750 287 12543.65 64.08 54519.18 88888.00 2016-10-13 18:49:36.875 287 12543.75 64.08 54519.15 88888.00 2016-10-13 18:49:37.000 287 12543.83 64.05 54519.15 88888.00 2016-10-13 18:49:37.125 287 12543.88 64.00 54519.15 88888.00 2016-10-13 18:49:37.250 287 12543.90 63.98 54519.15 88888.00 2016-10-13 18:49:37.375 287 12543.98 63.95 54519.15 88888.00 2016-10-13 18:49:37.500 287 12544.02 63.92 54519.18 88888.00 2016-10-13 18:49:37.625 287 12544.08 63.90 54519.15 88888.00 2016-10-13 18:49:37.750 287 12544.10 63.83 54519.15 88888.00 2016-10-13 18:49:37.875 287 12544.17 63.83 54519.12 88888.00 2016-10-13 18:49:38.000 287 12544.25 63.77 54519.10 88888.00 2016-10-13 18:49:38.125 287 12544.33 63.70 54519.12 88888.00 2016-10-13 18:49:38.250 287 12544.33 63.62 54519.10 88888.00 2016-10-13 18:49:38.375 287 12544.45 63.60 54519.12 88888.00 2016-10-13 18:49:38.500 287 12544.48 63.52 54519.12 88888.00 2016-10-13 18:49:38.625 287 12544.52 63.48 54519.12 88888.00 2016-10-13 18:49:38.750 287 12544.60 63.45 54519.10 88888.00 2016-10-13 18:49:38.875 287 12544.65 63.38 54519.12 88888.00 2016-10-13 18:49:39.000 287 12544.70 63.33 54519.12 88888.00 2016-10-13 18:49:39.125 287 12544.73 63.27 54519.15 88888.00 2016-10-13 18:49:39.250 287 12544.73 63.23 54519.15 88888.00 2016-10-13 18:49:39.375 287 12544.77 63.17 54519.15 88888.00 2016-10-13 18:49:39.500 287 12544.80 63.12 54519.15 88888.00 2016-10-13 18:49:39.625 287 12544.83 63.05 54519.15 88888.00 2016-10-13 18:49:39.750 287 12544.85 63.00 54519.15 88888.00 2016-10-13 18:49:39.875 287 12544.90 62.90 54519.15 88888.00 2016-10-13 18:49:40.000 287 12544.92 62.83 54519.12 88888.00 2016-10-13 18:49:40.125 287 12544.95 62.77 54519.15 88888.00 2016-10-13 18:49:40.250 287 12544.95 62.67 54519.18 88888.00 2016-10-13 18:49:40.375 287 12544.98 62.67 54519.18 88888.00 2016-10-13 18:49:40.500 287 12545.02 62.62 54519.15 88888.00 2016-10-13 18:49:40.625 287 12545.08 62.55 54519.18 88888.00 2016-10-13 18:49:40.750 287 12545.02 62.45 54519.18 88888.00 2016-10-13 18:49:40.875 287 12545.02 62.35 54519.18 88888.00 2016-10-13 18:49:41.000 287 12545.08 62.30 54519.18 88888.00 2016-10-13 18:49:41.125 287 12545.08 62.23 54519.20 88888.00 2016-10-13 18:49:41.250 287 12545.05 62.17 54519.22 88888.00 2016-10-13 18:49:41.375 287 12545.05 62.10 54519.25 88888.00 2016-10-13 18:49:41.500 287 12545.05 62.08 54519.28 88888.00 2016-10-13 18:49:41.625 287 12544.95 62.05 54519.28 88888.00 2016-10-13 18:49:41.750 287 12544.85 62.02 54519.30 88888.00 2016-10-13 18:49:41.875 287 12544.77 62.02 54519.35 88888.00 2016-10-13 18:49:42.000 287 12544.65 62.05 54519.38 88888.00 2016-10-13 18:49:42.125 287 12544.65 62.00 54519.40 88888.00 2016-10-13 18:49:42.250 287 12544.60 61.98 54519.47 88888.00 2016-10-13 18:49:42.375 287 12544.48 62.02 54519.53 88888.00 2016-10-13 18:49:42.500 287 12544.33 62.08 54519.60 88888.00 2016-10-13 18:49:42.625 287 12544.25 62.12 54519.60 88888.00 2016-10-13 18:49:42.750 287 12544.15 62.12 54519.68 88888.00 2016-10-13 18:49:42.875 287 12544.08 62.20 54519.70 88888.00 2016-10-13 18:49:43.000 287 12543.98 62.23 54519.78 88888.00 2016-10-13 18:49:43.125 287 12543.88 62.27 54519.88 88888.00 2016-10-13 18:49:43.250 287 12543.80 62.30 54519.95 88888.00 2016-10-13 18:49:43.375 287 12543.75 62.35 54519.95 88888.00 2016-10-13 18:49:43.500 287 12543.73 62.40 54520.05 88888.00 2016-10-13 18:49:43.625 287 12543.67 62.45 54520.10 88888.00 2016-10-13 18:49:43.750 287 12543.58 62.48 54520.18 88888.00 2016-10-13 18:49:43.875 287 12543.52 62.50 54520.25 88888.00 2016-10-13 18:49:44.000 287 12543.55 62.52 54520.30 88888.00 2016-10-13 18:49:44.125 287 12543.50 62.58 54520.38 88888.00 2016-10-13 18:49:44.250 287 12543.45 62.55 54520.43 88888.00 2016-10-13 18:49:44.375 287 12543.52 62.58 54520.47 88888.00 2016-10-13 18:49:44.500 287 12543.55 62.55 54520.55 88888.00 2016-10-13 18:49:44.625 287 12543.58 62.55 54520.57 88888.00 2016-10-13 18:49:44.750 287 12543.58 62.50 54520.60 88888.00 2016-10-13 18:49:44.875 287 12543.67 62.50 54520.68 88888.00 2016-10-13 18:49:45.000 287 12543.77 62.50 54520.70 88888.00 2016-10-13 18:49:45.125 287 12543.85 62.48 54520.75 88888.00 2016-10-13 18:49:45.250 287 12543.80 62.42 54520.80 88888.00 2016-10-13 18:49:45.375 287 12543.90 62.45 54520.82 88888.00 2016-10-13 18:49:45.500 287 12543.98 62.42 54520.88 88888.00 2016-10-13 18:49:45.625 287 12543.98 62.42 54520.90 88888.00 2016-10-13 18:49:45.750 287 12544.05 62.40 54520.93 88888.00 2016-10-13 18:49:45.875 287 12544.12 62.40 54520.97 88888.00 2016-10-13 18:49:46.000 287 12544.23 62.42 54521.00 88888.00 2016-10-13 18:49:46.125 287 12544.23 62.42 54521.05 88888.00 2016-10-13 18:49:46.250 287 12544.23 62.35 54521.07 88888.00 2016-10-13 18:49:46.375 287 12544.30 62.35 54521.12 88888.00 2016-10-13 18:49:46.500 287 12544.40 62.40 54521.12 88888.00 2016-10-13 18:49:46.625 287 12544.50 62.40 54521.15 88888.00 2016-10-13 18:49:46.750 287 12544.52 62.38 54521.18 88888.00 2016-10-13 18:49:46.875 287 12544.55 62.40 54521.20 88888.00 2016-10-13 18:49:47.000 287 12544.62 62.40 54521.22 88888.00 2016-10-13 18:49:47.125 287 12544.77 62.38 54521.25 88888.00 2016-10-13 18:49:47.250 287 12544.83 62.38 54521.28 88888.00 2016-10-13 18:49:47.375 287 12544.95 62.35 54521.30 88888.00 2016-10-13 18:49:47.500 287 12545.05 62.33 54521.32 88888.00 2016-10-13 18:49:47.625 287 12545.15 62.30 54521.32 88888.00 2016-10-13 18:49:47.750 287 12545.25 62.25 54521.35 88888.00 2016-10-13 18:49:47.875 287 12545.40 62.20 54521.38 88888.00 2016-10-13 18:49:48.000 287 12545.60 62.23 54521.40 88888.00 2016-10-13 18:49:48.125 287 12545.62 62.25 54521.40 88888.00 2016-10-13 18:49:48.250 287 12545.60 62.25 54521.45 88888.00 2016-10-13 18:49:48.375 287 12545.65 62.27 54521.47 88888.00 2016-10-13 18:49:48.500 287 12545.77 62.30 54521.47 88888.00 2016-10-13 18:49:48.625 287 12545.88 62.33 54521.45 88888.00 2016-10-13 18:49:48.750 287 12545.90 62.30 54521.50 88888.00 2016-10-13 18:49:48.875 287 12545.98 62.33 54521.50 88888.00 2016-10-13 18:49:49.000 287 12546.10 62.33 54521.50 88888.00 2016-10-13 18:49:49.125 287 12546.15 62.35 54521.53 88888.00 2016-10-13 18:49:49.250 287 12546.17 62.38 54521.55 88888.00 2016-10-13 18:49:49.375 287 12546.30 62.38 54521.53 88888.00 2016-10-13 18:49:49.500 287 12546.38 62.40 54521.53 88888.00 2016-10-13 18:49:49.625 287 12546.42 62.42 54521.53 88888.00 2016-10-13 18:49:49.750 287 12546.48 62.40 54521.53 88888.00 2016-10-13 18:49:49.875 287 12546.60 62.35 54521.53 88888.00 2016-10-13 18:49:50.000 287 12546.75 62.35 54521.55 88888.00 2016-10-13 18:49:50.125 287 12546.80 62.30 54521.57 88888.00 2016-10-13 18:49:50.250 287 12546.80 62.27 54521.60 88888.00 2016-10-13 18:49:50.375 287 12546.95 62.30 54521.57 88888.00 2016-10-13 18:49:50.500 287 12547.02 62.27 54521.57 88888.00 2016-10-13 18:49:50.625 287 12547.00 62.27 54521.57 88888.00 2016-10-13 18:49:50.750 287 12547.08 62.27 54521.57 88888.00 2016-10-13 18:49:50.875 287 12547.15 62.25 54521.60 88888.00 2016-10-13 18:49:51.000 287 12547.23 62.25 54521.57 88888.00 2016-10-13 18:49:51.125 287 12547.25 62.20 54521.60 88888.00 2016-10-13 18:49:51.250 287 12547.30 62.20 54521.60 88888.00 2016-10-13 18:49:51.375 287 12547.35 62.23 54521.60 88888.00 2016-10-13 18:49:51.500 287 12547.45 62.23 54521.60 88888.00 2016-10-13 18:49:51.625 287 12547.52 62.20 54521.60 88888.00 2016-10-13 18:49:51.750 287 12547.55 62.17 54521.57 88888.00 2016-10-13 18:49:51.875 287 12547.62 62.15 54521.55 88888.00 2016-10-13 18:49:52.000 287 12547.67 62.17 54521.57 88888.00 2016-10-13 18:49:52.125 287 12547.75 62.17 54521.57 88888.00 2016-10-13 18:49:52.250 287 12547.73 62.17 54521.55 88888.00 2016-10-13 18:49:52.375 287 12547.80 62.15 54521.55 88888.00 2016-10-13 18:49:52.500 287 12547.80 62.12 54521.55 88888.00 2016-10-13 18:49:52.625 287 12547.77 62.10 54521.53 88888.00 2016-10-13 18:49:52.750 287 12547.80 62.08 54521.50 88888.00 2016-10-13 18:49:52.875 287 12547.85 62.08 54521.47 88888.00 2016-10-13 18:49:53.000 287 12547.92 62.10 54521.47 88888.00 2016-10-13 18:49:53.125 287 12547.95 62.05 54521.47 88888.00 2016-10-13 18:49:53.250 287 12547.98 62.05 54521.45 88888.00 2016-10-13 18:49:53.375 287 12548.02 62.02 54521.43 88888.00 2016-10-13 18:49:53.500 287 12548.08 62.00 54521.38 88888.00 2016-10-13 18:49:53.625 287 12548.08 62.00 54521.40 88888.00 2016-10-13 18:49:53.750 287 12548.05 61.98 54521.35 88888.00 2016-10-13 18:49:53.875 287 12548.15 61.95 54521.35 88888.00 2016-10-13 18:49:54.000 287 12548.23 61.98 54521.35 88888.00 2016-10-13 18:49:54.125 287 12548.27 61.92 54521.35 88888.00 2016-10-13 18:49:54.250 287 12548.25 61.88 54521.32 88888.00 2016-10-13 18:49:54.375 287 12548.35 61.85 54521.32 88888.00 2016-10-13 18:49:54.500 287 12548.35 61.77 54521.32 88888.00 2016-10-13 18:49:54.625 287 12548.40 61.73 54521.30 88888.00 2016-10-13 18:49:54.750 287 12548.55 61.70 54521.28 88888.00 2016-10-13 18:49:54.875 287 12548.62 61.67 54521.28 88888.00 2016-10-13 18:49:55.000 287 12548.65 61.62 54521.25 88888.00 2016-10-13 18:49:55.125 287 12548.73 61.55 54521.25 88888.00 2016-10-13 18:49:55.250 287 12548.85 61.50 54521.28 88888.00 2016-10-13 18:49:55.375 287 12548.95 61.45 54521.25 88888.00 2016-10-13 18:49:55.500 287 12548.95 61.38 54521.22 88888.00 2016-10-13 18:49:55.625 287 12548.98 61.38 54521.25 88888.00 2016-10-13 18:49:55.750 287 12548.98 61.33 54521.25 88888.00 2016-10-13 18:49:55.875 287 12549.05 61.27 54521.22 88888.00 2016-10-13 18:49:56.000 287 12549.08 61.27 54521.20 88888.00 2016-10-13 18:49:56.125 287 12549.08 61.23 54521.20 88888.00 2016-10-13 18:49:56.250 287 12549.12 61.20 54521.18 88888.00 2016-10-13 18:49:56.375 287 12549.23 61.17 54521.15 88888.00 2016-10-13 18:49:56.500 287 12549.25 61.12 54521.15 88888.00 2016-10-13 18:49:56.625 287 12549.30 61.15 54521.18 88888.00 2016-10-13 18:49:56.750 287 12549.35 61.17 54521.15 88888.00 2016-10-13 18:49:56.875 287 12549.33 61.17 54521.15 88888.00 2016-10-13 18:49:57.000 287 12549.30 61.20 54521.12 88888.00 2016-10-13 18:49:57.125 287 12549.30 61.23 54521.10 88888.00 2016-10-13 18:49:57.250 287 12549.23 61.25 54521.10 88888.00 2016-10-13 18:49:57.375 287 12549.25 61.27 54521.05 88888.00 2016-10-13 18:49:57.500 287 12549.30 61.33 54521.05 88888.00 2016-10-13 18:49:57.625 287 12549.27 61.33 54521.03 88888.00 2016-10-13 18:49:57.750 287 12549.23 61.38 54520.97 88888.00 2016-10-13 18:49:57.875 287 12549.27 61.40 54520.95 88888.00 2016-10-13 18:49:58.000 287 12549.35 61.45 54520.93 88888.00 2016-10-13 18:49:58.125 287 12549.45 61.42 54520.90 88888.00 2016-10-13 18:49:58.250 287 12549.50 61.40 54520.88 88888.00 2016-10-13 18:49:58.375 287 12549.52 61.40 54520.82 88888.00 2016-10-13 18:49:58.500 287 12549.52 61.42 54520.80 88888.00 2016-10-13 18:49:58.625 287 12549.60 61.42 54520.78 88888.00 2016-10-13 18:49:58.750 287 12549.65 61.42 54520.75 88888.00 2016-10-13 18:49:58.875 287 12549.65 61.42 54520.72 88888.00 2016-10-13 18:49:59.000 287 12549.67 61.40 54520.68 88888.00 2016-10-13 18:49:59.125 287 12549.73 61.40 54520.65 88888.00 2016-10-13 18:49:59.250 287 12549.75 61.42 54520.65 88888.00 2016-10-13 18:49:59.375 287 12549.83 61.40 54520.60 88888.00 2016-10-13 18:49:59.500 287 12549.88 61.42 54520.57 88888.00 2016-10-13 18:49:59.625 287 12549.88 61.42 54520.55 88888.00 2016-10-13 18:49:59.750 287 12549.83 61.40 54520.50 88888.00 2016-10-13 18:49:59.875 287 12549.77 61.45 54520.53 88888.00 2016-10-13 18:50:00.000 287 12549.88 61.52 54520.50 88888.00 2016-10-13 18:50:00.125 287 12549.95 61.55 54520.47 88888.00 2016-10-13 18:50:00.250 287 12549.92 61.60 54520.43 88888.00 2016-10-13 18:50:00.375 287 12549.92 61.67 54520.38 88888.00 2016-10-13 18:50:00.500 287 12549.85 61.73 54520.35 88888.00 2016-10-13 18:50:00.625 287 12549.80 61.83 54520.32 88888.00 2016-10-13 18:50:00.750 287 12549.77 61.92 54520.30 88888.00 2016-10-13 18:50:00.875 287 12549.73 62.05 54520.25 88888.00 2016-10-13 18:50:01.000 287 12549.70 62.12 54520.22 88888.00 2016-10-13 18:50:01.125 287 12549.62 62.25 54520.20 88888.00 2016-10-13 18:50:01.250 287 12549.55 62.38 54520.18 88888.00 2016-10-13 18:50:01.375 287 12549.52 62.45 54520.15 88888.00 2016-10-13 18:50:01.500 287 12549.40 62.52 54520.12 88888.00 2016-10-13 18:50:01.625 287 12549.30 62.65 54520.10 88888.00 2016-10-13 18:50:01.750 287 12549.17 62.80 54520.07 88888.00 2016-10-13 18:50:01.875 287 12549.10 62.90 54520.03 88888.00 2016-10-13 18:50:02.000 287 12549.05 63.00 54520.00 88888.00 2016-10-13 18:50:02.125 287 12549.00 63.12 54520.00 88888.00 2016-10-13 18:50:02.250 287 12548.90 63.23 54519.97 88888.00 2016-10-13 18:50:02.375 287 12548.90 63.33 54519.95 88888.00 2016-10-13 18:50:02.500 287 12548.85 63.35 54519.90 88888.00 2016-10-13 18:50:02.625 287 12548.80 63.50 54519.88 88888.00 2016-10-13 18:50:02.750 287 12548.65 63.62 54519.82 88888.00 2016-10-13 18:50:02.875 287 12548.48 63.73 54519.80 88888.00 2016-10-13 18:50:03.000 287 12548.38 63.85 54519.75 88888.00 2016-10-13 18:50:03.125 287 12548.30 63.98 54519.72 88888.00 2016-10-13 18:50:03.250 287 12548.15 64.10 54519.72 88888.00 2016-10-13 18:50:03.375 287 12548.08 64.20 54519.68 88888.00 2016-10-13 18:50:03.500 287 12548.02 64.35 54519.68 88888.00 2016-10-13 18:50:03.625 287 12547.98 64.47 54519.65 88888.00 2016-10-13 18:50:03.750 287 12547.75 64.50 54519.62 88888.00 2016-10-13 18:50:03.875 287 12547.67 64.58 54519.60 88888.00 2016-10-13 18:50:04.000 287 12547.65 64.60 54519.57 88888.00 2016-10-13 18:50:04.125 287 12547.65 64.65 54519.55 88888.00 2016-10-13 18:50:04.250 287 12547.50 64.67 54519.50 88888.00 2016-10-13 18:50:04.375 287 12547.45 64.75 54519.50 88888.00 2016-10-13 18:50:04.500 287 12547.45 64.83 54519.47 88888.00 2016-10-13 18:50:04.625 287 12547.45 64.85 54519.47 88888.00 2016-10-13 18:50:04.750 287 12547.42 64.83 54519.43 88888.00 2016-10-13 18:50:04.875 287 12547.38 64.83 54519.38 88888.00 2016-10-13 18:50:05.000 287 12547.33 64.78 54519.38 88888.00 2016-10-13 18:50:05.125 287 12547.27 64.75 54519.38 88888.00 2016-10-13 18:50:05.250 287 12547.33 64.70 54519.38 88888.00 2016-10-13 18:50:05.375 287 12547.40 64.70 54519.32 88888.00 2016-10-13 18:50:05.500 287 12547.38 64.60 54519.30 88888.00 2016-10-13 18:50:05.625 287 12547.35 64.50 54519.30 88888.00 2016-10-13 18:50:05.750 287 12547.38 64.47 54519.28 88888.00 2016-10-13 18:50:05.875 287 12547.38 64.45 54519.28 88888.00 2016-10-13 18:50:06.000 287 12547.38 64.40 54519.25 88888.00 2016-10-13 18:50:06.125 287 12547.40 64.35 54519.25 88888.00 2016-10-13 18:50:06.250 287 12547.35 64.33 54519.22 88888.00 2016-10-13 18:50:06.375 287 12547.42 64.33 54519.22 88888.00 2016-10-13 18:50:06.500 287 12547.48 64.30 54519.20 88888.00 2016-10-13 18:50:06.625 287 12547.52 64.28 54519.18 88888.00 2016-10-13 18:50:06.750 287 12547.48 64.22 54519.18 88888.00 2016-10-13 18:50:06.875 287 12547.48 64.20 54519.15 88888.00 2016-10-13 18:50:07.000 287 12547.45 64.17 54519.15 88888.00 2016-10-13 18:50:07.125 287 12547.48 64.17 54519.15 88888.00 2016-10-13 18:50:07.250 287 12547.50 64.15 54519.15 88888.00 2016-10-13 18:50:07.375 287 12547.52 64.15 54519.12 88888.00 2016-10-13 18:50:07.500 287 12547.52 64.17 54519.07 88888.00 2016-10-13 18:50:07.625 287 12547.50 64.15 54519.05 88888.00 2016-10-13 18:50:07.750 287 12547.52 64.15 54519.05 88888.00 2016-10-13 18:50:07.875 287 12547.42 64.10 54519.00 88888.00 2016-10-13 18:50:08.000 287 12547.38 64.05 54518.95 88888.00 2016-10-13 18:50:08.125 287 12547.35 64.08 54518.95 88888.00 2016-10-13 18:50:08.250 287 12547.38 64.08 54518.93 88888.00 2016-10-13 18:50:08.375 287 12547.50 64.05 54518.95 88888.00 2016-10-13 18:50:08.500 287 12547.52 64.05 54518.93 88888.00 2016-10-13 18:50:08.625 287 12547.50 64.05 54518.93 88888.00 2016-10-13 18:50:08.750 287 12547.42 64.03 54518.88 88888.00 2016-10-13 18:50:08.875 287 12547.45 63.98 54518.88 88888.00 2016-10-13 18:50:09.000 287 12547.52 63.98 54518.82 88888.00 2016-10-13 18:50:09.125 287 12547.60 63.95 54518.82 88888.00 2016-10-13 18:50:09.250 287 12547.55 63.95 54518.80 88888.00 2016-10-13 18:50:09.375 287 12547.52 63.95 54518.80 88888.00 2016-10-13 18:50:09.500 287 12547.52 63.90 54518.78 88888.00 2016-10-13 18:50:09.625 287 12547.50 63.90 54518.75 88888.00 2016-10-13 18:50:09.750 287 12547.50 63.90 54518.75 88888.00 2016-10-13 18:50:09.875 287 12547.52 63.88 54518.75 88888.00 2016-10-13 18:50:10.000 287 12547.62 63.88 54518.72 88888.00 2016-10-13 18:50:10.125 287 12547.62 63.85 54518.72 88888.00 2016-10-13 18:50:10.250 287 12547.55 63.83 54518.72 88888.00 2016-10-13 18:50:10.375 287 12547.48 63.83 54518.72 88888.00 2016-10-13 18:50:10.500 287 12547.40 63.88 54518.72 88888.00 2016-10-13 18:50:10.625 287 12547.33 63.92 54518.72 88888.00 2016-10-13 18:50:10.750 287 12547.25 63.98 54518.75 88888.00 2016-10-13 18:50:10.875 287 12547.20 64.00 54518.75 88888.00 2016-10-13 18:50:11.000 287 12547.15 64.05 54518.75 88888.00 2016-10-13 18:50:11.125 287 12547.02 64.10 54518.78 88888.00 2016-10-13 18:50:11.250 287 12546.88 64.17 54518.82 88888.00 2016-10-13 18:50:11.375 287 12546.85 64.22 54518.82 88888.00 2016-10-13 18:50:11.500 287 12546.77 64.33 54518.85 88888.00 2016-10-13 18:50:11.625 287 12546.70 64.40 54518.82 88888.00 2016-10-13 18:50:11.750 287 12546.65 64.45 54518.82 88888.00 2016-10-13 18:50:11.875 287 12546.67 64.50 54518.82 88888.00 2016-10-13 18:50:12.000 287 12546.67 64.55 54518.82 88888.00 2016-10-13 18:50:12.125 287 12546.60 64.58 54518.88 88888.00 2016-10-13 18:50:12.250 287 12546.52 64.58 54518.90 88888.00 2016-10-13 18:50:12.375 287 12546.50 64.60 54518.88 88888.00 2016-10-13 18:50:12.500 287 12546.48 64.60 54518.88 88888.00 2016-10-13 18:50:12.625 287 12546.48 64.65 54518.90 88888.00 2016-10-13 18:50:12.750 287 12546.48 64.70 54518.93 88888.00 2016-10-13 18:50:12.875 287 12546.50 64.70 54518.90 88888.00 2016-10-13 18:50:13.000 287 12546.50 64.65 54518.88 88888.00 2016-10-13 18:50:13.125 287 12546.60 64.65 54518.93 88888.00 2016-10-13 18:50:13.250 287 12546.73 64.65 54518.93 88888.00 2016-10-13 18:50:13.375 287 12546.80 64.65 54518.93 88888.00 2016-10-13 18:50:13.500 287 12546.83 64.60 54518.93 88888.00 2016-10-13 18:50:13.625 287 12546.83 64.58 54518.93 88888.00 2016-10-13 18:50:13.750 287 12546.85 64.53 54518.93 88888.00 2016-10-13 18:50:13.875 287 12546.85 64.53 54518.93 88888.00 2016-10-13 18:50:14.000 287 12546.88 64.47 54518.90 88888.00 2016-10-13 18:50:14.125 287 12546.90 64.45 54518.95 88888.00 2016-10-13 18:50:14.250 287 12546.92 64.38 54518.97 88888.00 2016-10-13 18:50:14.375 287 12546.98 64.38 54519.00 88888.00 2016-10-13 18:50:14.500 287 12547.00 64.30 54519.00 88888.00 2016-10-13 18:50:14.625 287 12546.98 64.28 54519.00 88888.00 2016-10-13 18:50:14.750 287 12547.00 64.20 54519.03 88888.00 2016-10-13 18:50:14.875 287 12546.95 64.20 54519.00 88888.00 2016-10-13 18:50:15.000 287 12546.95 64.15 54519.03 88888.00 2016-10-13 18:50:15.125 287 12546.98 64.12 54519.07 88888.00 2016-10-13 18:50:15.250 287 12546.95 64.08 54519.10 88888.00 2016-10-13 18:50:15.375 287 12546.95 64.05 54519.10 88888.00 2016-10-13 18:50:15.500 287 12546.98 64.00 54519.10 88888.00 2016-10-13 18:50:15.625 287 12547.05 63.95 54519.12 88888.00 2016-10-13 18:50:15.750 287 12547.05 63.92 54519.12 88888.00 2016-10-13 18:50:15.875 287 12547.08 63.88 54519.10 88888.00 2016-10-13 18:50:16.000 287 12547.08 63.83 54519.10 88888.00 2016-10-13 18:50:16.125 287 12547.08 63.77 54519.12 88888.00 2016-10-13 18:50:16.250 287 12547.10 63.67 54519.12 88888.00 2016-10-13 18:50:16.375 287 12547.15 63.62 54519.15 88888.00 2016-10-13 18:50:16.500 287 12547.15 63.58 54519.18 88888.00 2016-10-13 18:50:16.625 287 12547.15 63.52 54519.20 88888.00 2016-10-13 18:50:16.750 287 12547.20 63.45 54519.22 88888.00 2016-10-13 18:50:16.875 287 12547.27 63.35 54519.22 88888.00 2016-10-13 18:50:17.000 287 12547.30 63.30 54519.20 88888.00 2016-10-13 18:50:17.125 287 12547.38 63.23 54519.20 88888.00 2016-10-13 18:50:17.250 287 12547.45 63.15 54519.22 88888.00 2016-10-13 18:50:17.375 287 12547.50 63.08 54519.20 88888.00 2016-10-13 18:50:17.500 287 12547.55 63.02 54519.20 88888.00 2016-10-13 18:50:17.625 287 12547.58 62.95 54519.22 88888.00 2016-10-13 18:50:17.750 287 12547.58 62.90 54519.22 88888.00 2016-10-13 18:50:17.875 287 12547.62 62.88 54519.22 88888.00 2016-10-13 18:50:18.000 287 12547.65 62.85 54519.25 88888.00 2016-10-13 18:50:18.125 287 12547.67 62.83 54519.25 88888.00 2016-10-13 18:50:18.250 287 12547.70 62.75 54519.28 88888.00 2016-10-13 18:50:18.375 287 12547.75 62.70 54519.25 88888.00 2016-10-13 18:50:18.500 287 12547.80 62.65 54519.25 88888.00 2016-10-13 18:50:18.625 287 12547.88 62.60 54519.25 88888.00 2016-10-13 18:50:18.750 287 12547.88 62.60 54519.25 88888.00 2016-10-13 18:50:18.875 287 12547.90 62.62 54519.25 88888.00 2016-10-13 18:50:19.000 287 12547.95 62.60 54519.25 88888.00 2016-10-13 18:50:19.125 287 12547.98 62.55 54519.22 88888.00 2016-10-13 18:50:19.250 287 12548.00 62.48 54519.25 88888.00 2016-10-13 18:50:19.375 287 12548.02 62.52 54519.25 88888.00 2016-10-13 18:50:19.500 287 12548.02 62.50 54519.25 88888.00 2016-10-13 18:50:19.625 287 12548.08 62.52 54519.22 88888.00 2016-10-13 18:50:19.750 287 12548.10 62.50 54519.25 88888.00 2016-10-13 18:50:19.875 287 12548.12 62.50 54519.28 88888.00 2016-10-13 18:50:20.000 287 12548.15 62.52 54519.25 88888.00 2016-10-13 18:50:20.125 287 12548.15 62.52 54519.28 88888.00 2016-10-13 18:50:20.250 287 12548.23 62.55 54519.28 88888.00 2016-10-13 18:50:20.375 287 12548.30 62.60 54519.25 88888.00 2016-10-13 18:50:20.500 287 12548.30 62.62 54519.25 88888.00 2016-10-13 18:50:20.625 287 12548.25 62.65 54519.25 88888.00 2016-10-13 18:50:20.750 287 12548.25 62.65 54519.22 88888.00 2016-10-13 18:50:20.875 287 12548.33 62.67 54519.20 88888.00 2016-10-13 18:50:21.000 287 12548.45 62.73 54519.20 88888.00 2016-10-13 18:50:21.125 287 12548.58 62.73 54519.20 88888.00 2016-10-13 18:50:21.250 287 12548.60 62.75 54519.20 88888.00 2016-10-13 18:50:21.375 287 12548.58 62.75 54519.18 88888.00 2016-10-13 18:50:21.500 287 12548.58 62.77 54519.20 88888.00 2016-10-13 18:50:21.625 287 12548.67 62.77 54519.20 88888.00 2016-10-13 18:50:21.750 287 12548.73 62.77 54519.18 88888.00 2016-10-13 18:50:21.875 287 12548.77 62.73 54519.18 88888.00 2016-10-13 18:50:22.000 287 12548.75 62.67 54519.18 88888.00 2016-10-13 18:50:22.125 287 12548.77 62.67 54519.18 88888.00 2016-10-13 18:50:22.250 287 12548.85 62.58 54519.20 88888.00 2016-10-13 18:50:22.375 287 12548.98 62.58 54519.18 88888.00 2016-10-13 18:50:22.500 287 12549.08 62.52 54519.20 88888.00 2016-10-13 18:50:22.625 287 12549.05 62.50 54519.20 88888.00 2016-10-13 18:50:22.750 287 12549.05 62.45 54519.18 88888.00 2016-10-13 18:50:22.875 287 12549.10 62.42 54519.18 88888.00 2016-10-13 18:50:23.000 287 12549.23 62.38 54519.18 88888.00 2016-10-13 18:50:23.125 287 12549.27 62.35 54519.20 88888.00 2016-10-13 18:50:23.250 287 12549.27 62.27 54519.20 88888.00 2016-10-13 18:50:23.375 287 12549.30 62.25 54519.20 88888.00 2016-10-13 18:50:23.500 287 12549.38 62.23 54519.20 88888.00 2016-10-13 18:50:23.625 287 12549.48 62.15 54519.20 88888.00 2016-10-13 18:50:23.750 287 12549.58 62.10 54519.20 88888.00 2016-10-13 18:50:23.875 287 12549.65 62.05 54519.20 88888.00 2016-10-13 18:50:24.000 287 12549.70 62.00 54519.22 88888.00 2016-10-13 18:50:24.125 287 12549.83 61.95 54519.25 88888.00 2016-10-13 18:50:24.250 287 12549.98 61.88 54519.25 88888.00 2016-10-13 18:50:24.375 287 12550.08 61.85 54519.25 88888.00 2016-10-13 18:50:24.500 287 12550.10 61.85 54519.25 88888.00 2016-10-13 18:50:24.625 287 12550.17 61.80 54519.25 88888.00 2016-10-13 18:50:24.750 287 12550.25 61.73 54519.28 88888.00 2016-10-13 18:50:24.875 287 12550.30 61.67 54519.30 88888.00 2016-10-13 18:50:25.000 287 12550.40 61.62 54519.28 88888.00 2016-10-13 18:50:25.125 287 12550.48 61.58 54519.30 88888.00 2016-10-13 18:50:25.250 287 12550.50 61.50 54519.35 88888.00 2016-10-13 18:50:25.375 287 12550.55 61.48 54519.35 88888.00 2016-10-13 18:50:25.500 287 12550.52 61.45 54519.32 88888.00 2016-10-13 18:50:25.625 287 12550.58 61.48 54519.35 88888.00 2016-10-13 18:50:25.750 287 12550.65 61.42 54519.38 88888.00 2016-10-13 18:50:25.875 287 12550.73 61.40 54519.40 88888.00 2016-10-13 18:50:26.000 287 12550.70 61.42 54519.38 88888.00 2016-10-13 18:50:26.125 287 12550.70 61.45 54519.40 88888.00 2016-10-13 18:50:26.250 287 12550.75 61.45 54519.40 88888.00 2016-10-13 18:50:26.375 287 12550.90 61.48 54519.40 88888.00 2016-10-13 18:50:26.500 287 12550.95 61.45 54519.43 88888.00 2016-10-13 18:50:26.625 287 12551.00 61.48 54519.38 88888.00 2016-10-13 18:50:26.750 287 12551.02 61.52 54519.40 88888.00 2016-10-13 18:50:26.875 287 12551.00 61.55 54519.43 88888.00 2016-10-13 18:50:27.000 287 12550.95 61.58 54519.43 88888.00 2016-10-13 18:50:27.125 287 12551.00 61.58 54519.45 88888.00 2016-10-13 18:50:27.250 287 12551.08 61.62 54519.45 88888.00 2016-10-13 18:50:27.375 287 12551.20 61.65 54519.43 88888.00 2016-10-13 18:50:27.500 287 12551.23 61.67 54519.43 88888.00 2016-10-13 18:50:27.625 287 12551.25 61.67 54519.45 88888.00 2016-10-13 18:50:27.750 287 12551.30 61.67 54519.47 88888.00 2016-10-13 18:50:27.875 287 12551.23 61.70 54519.45 88888.00 2016-10-13 18:50:28.000 287 12551.27 61.73 54519.45 88888.00 2016-10-13 18:50:28.125 287 12551.33 61.77 54519.47 88888.00 2016-10-13 18:50:28.250 287 12551.30 61.73 54519.47 88888.00 2016-10-13 18:50:28.375 287 12551.27 61.70 54519.45 88888.00 2016-10-13 18:50:28.500 287 12551.33 61.67 54519.47 88888.00 2016-10-13 18:50:28.625 287 12551.38 61.70 54519.45 88888.00 2016-10-13 18:50:28.750 287 12551.33 61.70 54519.47 88888.00 2016-10-13 18:50:28.875 287 12551.30 61.75 54519.50 88888.00 2016-10-13 18:50:29.000 287 12551.30 61.77 54519.47 88888.00 2016-10-13 18:50:29.125 287 12551.30 61.73 54519.50 88888.00 2016-10-13 18:50:29.250 287 12551.30 61.70 54519.50 88888.00 2016-10-13 18:50:29.375 287 12551.35 61.67 54519.47 88888.00 2016-10-13 18:50:29.500 287 12551.38 61.67 54519.45 88888.00 2016-10-13 18:50:29.625 287 12551.40 61.70 54519.47 88888.00 2016-10-13 18:50:29.750 287 12551.38 61.70 54519.50 88888.00 2016-10-13 18:50:29.875 287 12551.38 61.67 54519.47 88888.00 2016-10-13 18:50:30.000 287 12551.38 61.65 54519.47 88888.00 2016-10-13 18:50:30.125 287 12551.27 61.65 54519.50 88888.00 2016-10-13 18:50:30.250 287 12551.17 61.60 54519.50 88888.00 2016-10-13 18:50:30.375 287 12551.15 61.60 54519.50 88888.00 2016-10-13 18:50:30.500 287 12551.15 61.62 54519.50 88888.00 2016-10-13 18:50:30.625 287 12551.12 61.62 54519.53 88888.00 2016-10-13 18:50:30.750 287 12551.02 61.60 54519.55 88888.00 2016-10-13 18:50:30.875 287 12550.88 61.58 54519.57 88888.00 2016-10-13 18:50:31.000 287 12550.80 61.60 54519.55 88888.00 2016-10-13 18:50:31.125 287 12550.73 61.60 54519.57 88888.00 2016-10-13 18:50:31.250 287 12550.62 61.60 54519.55 88888.00 2016-10-13 18:50:31.375 287 12550.52 61.60 54519.55 88888.00 2016-10-13 18:50:31.500 287 12550.45 61.62 54519.55 88888.00 2016-10-13 18:50:31.625 287 12550.45 61.62 54519.55 88888.00 2016-10-13 18:50:31.750 287 12550.45 61.62 54519.55 88888.00 2016-10-13 18:50:31.875 287 12550.40 61.60 54519.57 88888.00 2016-10-13 18:50:32.000 287 12550.40 61.58 54519.57 88888.00 2016-10-13 18:50:32.125 287 12550.40 61.58 54519.55 88888.00 2016-10-13 18:50:32.250 287 12550.38 61.58 54519.55 88888.00 2016-10-13 18:50:32.375 287 12550.42 61.60 54519.57 88888.00 2016-10-13 18:50:32.500 287 12550.40 61.58 54519.57 88888.00 2016-10-13 18:50:32.625 287 12550.38 61.55 54519.57 88888.00 2016-10-13 18:50:32.750 287 12550.30 61.50 54519.55 88888.00 2016-10-13 18:50:32.875 287 12550.25 61.50 54519.57 88888.00 2016-10-13 18:50:33.000 287 12550.25 61.48 54519.62 88888.00 2016-10-13 18:50:33.125 287 12550.20 61.50 54519.65 88888.00 2016-10-13 18:50:33.250 287 12550.20 61.48 54519.65 88888.00 2016-10-13 18:50:33.375 287 12550.27 61.48 54519.65 88888.00 2016-10-13 18:50:33.500 287 12550.23 61.48 54519.65 88888.00 2016-10-13 18:50:33.625 287 12550.20 61.45 54519.68 88888.00 2016-10-13 18:50:33.750 287 12550.20 61.48 54519.72 88888.00 2016-10-13 18:50:33.875 287 12550.17 61.50 54519.72 88888.00 2016-10-13 18:50:34.000 287 12550.15 61.48 54519.70 88888.00 2016-10-13 18:50:34.125 287 12550.12 61.48 54519.72 88888.00 2016-10-13 18:50:34.250 287 12550.10 61.42 54519.78 88888.00 2016-10-13 18:50:34.375 287 12550.15 61.45 54519.78 88888.00 2016-10-13 18:50:34.500 287 12550.20 61.42 54519.82 88888.00 2016-10-13 18:50:34.625 287 12550.20 61.40 54519.82 88888.00 2016-10-13 18:50:34.750 287 12550.17 61.38 54519.82 88888.00 2016-10-13 18:50:34.875 287 12550.25 61.38 54519.85 88888.00 2016-10-13 18:50:35.000 287 12550.25 61.40 54519.88 88888.00 2016-10-13 18:50:35.125 287 12550.30 61.35 54519.88 88888.00 2016-10-13 18:50:35.250 287 12550.33 61.33 54519.85 88888.00 2016-10-13 18:50:35.375 287 12550.35 61.33 54519.88 88888.00 2016-10-13 18:50:35.500 287 12550.35 61.35 54519.88 88888.00 2016-10-13 18:50:35.625 287 12550.38 61.30 54519.90 88888.00 2016-10-13 18:50:35.750 287 12550.35 61.23 54519.95 88888.00 2016-10-13 18:50:35.875 287 12550.38 61.17 54519.97 88888.00 2016-10-13 18:50:36.000 287 12550.45 61.17 54520.00 88888.00 2016-10-13 18:50:36.125 287 12550.50 61.12 54520.03 88888.00 2016-10-13 18:50:36.250 287 12550.48 61.05 54520.03 88888.00 2016-10-13 18:50:36.375 287 12550.50 61.00 54520.03 88888.00 2016-10-13 18:50:36.500 287 12550.55 60.92 54520.03 88888.00 2016-10-13 18:50:36.625 287 12550.60 60.88 54520.05 88888.00 2016-10-13 18:50:36.750 287 12550.62 60.80 54520.05 88888.00 2016-10-13 18:50:36.875 287 12550.70 60.75 54520.07 88888.00 2016-10-13 18:50:37.000 287 12550.73 60.70 54520.05 88888.00 2016-10-13 18:50:37.125 287 12550.73 60.65 54520.05 88888.00 2016-10-13 18:50:37.250 287 12550.75 60.52 54520.07 88888.00 2016-10-13 18:50:37.375 287 12550.83 60.48 54520.10 88888.00 2016-10-13 18:50:37.500 287 12550.88 60.45 54520.12 88888.00 2016-10-13 18:50:37.625 287 12550.95 60.42 54520.12 88888.00 2016-10-13 18:50:37.750 287 12550.92 60.38 54520.12 88888.00 2016-10-13 18:50:37.875 287 12550.95 60.38 54520.18 88888.00 2016-10-13 18:50:38.000 287 12550.95 60.35 54520.18 88888.00 2016-10-13 18:50:38.125 287 12550.98 60.30 54520.20 88888.00 2016-10-13 18:50:38.250 287 12551.00 60.27 54520.20 88888.00 2016-10-13 18:50:38.375 287 12551.12 60.30 54520.20 88888.00 2016-10-13 18:50:38.500 287 12551.17 60.25 54520.18 88888.00 2016-10-13 18:50:38.625 287 12551.20 60.23 54520.18 88888.00 2016-10-13 18:50:38.750 287 12551.27 60.17 54520.15 88888.00 2016-10-13 18:50:38.875 287 12551.35 60.15 54520.15 88888.00 2016-10-13 18:50:39.000 287 12551.45 60.10 54520.15 88888.00 2016-10-13 18:50:39.125 287 12551.58 60.08 54520.18 88888.00 2016-10-13 18:50:39.250 287 12551.62 60.05 54520.20 88888.00 2016-10-13 18:50:39.375 287 12551.70 60.00 54520.18 88888.00 2016-10-13 18:50:39.500 287 12551.80 59.98 54520.20 88888.00 2016-10-13 18:50:39.625 287 12551.95 59.98 54520.20 88888.00 2016-10-13 18:50:39.750 287 12552.02 59.95 54520.20 88888.00 2016-10-13 18:50:39.875 287 12552.05 59.92 54520.18 88888.00 2016-10-13 18:50:40.000 287 12552.10 59.90 54520.20 88888.00 2016-10-13 18:50:40.125 287 12552.15 59.92 54520.20 88888.00 2016-10-13 18:50:40.250 287 12552.23 59.85 54520.22 88888.00 2016-10-13 18:50:40.375 287 12552.30 59.88 54520.20 88888.00 2016-10-13 18:50:40.500 287 12552.30 59.88 54520.20 88888.00 2016-10-13 18:50:40.625 287 12552.40 59.85 54520.22 88888.00 2016-10-13 18:50:40.750 287 12552.50 59.80 54520.20 88888.00 2016-10-13 18:50:40.875 287 12552.60 59.80 54520.22 88888.00 2016-10-13 18:50:41.000 287 12552.70 59.83 54520.22 88888.00 2016-10-13 18:50:41.125 287 12552.75 59.85 54520.22 88888.00 2016-10-13 18:50:41.250 287 12552.80 59.83 54520.22 88888.00 2016-10-13 18:50:41.375 287 12552.90 59.83 54520.22 88888.00 2016-10-13 18:50:41.500 287 12553.00 59.85 54520.22 88888.00 2016-10-13 18:50:41.625 287 12553.12 59.85 54520.20 88888.00 2016-10-13 18:50:41.750 287 12553.23 59.85 54520.20 88888.00 2016-10-13 18:50:41.875 287 12553.30 59.83 54520.20 88888.00 2016-10-13 18:50:42.000 287 12553.42 59.80 54520.20 88888.00 2016-10-13 18:50:42.125 287 12553.58 59.83 54520.20 88888.00 2016-10-13 18:50:42.250 287 12553.62 59.80 54520.20 88888.00 2016-10-13 18:50:42.375 287 12553.67 59.80 54520.20 88888.00 2016-10-13 18:50:42.500 287 12553.75 59.75 54520.20 88888.00 2016-10-13 18:50:42.625 287 12553.88 59.73 54520.20 88888.00 2016-10-13 18:50:42.750 287 12554.02 59.67 54520.18 88888.00 2016-10-13 18:50:42.875 287 12554.08 59.65 54520.20 88888.00 2016-10-13 18:50:43.000 287 12554.15 59.65 54520.22 88888.00 2016-10-13 18:50:43.125 287 12554.17 59.60 54520.22 88888.00 2016-10-13 18:50:43.250 287 12554.23 59.55 54520.22 88888.00 2016-10-13 18:50:43.375 287 12554.35 59.50 54520.25 88888.00 2016-10-13 18:50:43.500 287 12554.40 59.48 54520.25 88888.00 2016-10-13 18:50:43.625 287 12554.45 59.45 54520.25 88888.00 2016-10-13 18:50:43.750 287 12554.48 59.40 54520.28 88888.00 2016-10-13 18:50:43.875 287 12554.52 59.38 54520.28 88888.00 2016-10-13 18:50:44.000 287 12554.58 59.30 54520.30 88888.00 2016-10-13 18:50:44.125 287 12554.55 59.25 54520.35 88888.00 2016-10-13 18:50:44.250 287 12554.50 59.20 54520.32 88888.00 2016-10-13 18:50:44.375 287 12554.58 59.20 54520.32 88888.00 2016-10-13 18:50:44.500 287 12554.60 59.20 54520.32 88888.00 2016-10-13 18:50:44.625 287 12554.60 59.15 54520.32 88888.00 2016-10-13 18:50:44.750 287 12554.58 59.12 54520.35 88888.00 2016-10-13 18:50:44.875 287 12554.58 59.08 54520.35 88888.00 2016-10-13 18:50:45.000 287 12554.62 59.02 54520.35 88888.00 2016-10-13 18:50:45.125 287 12554.62 58.95 54520.38 88888.00 2016-10-13 18:50:45.250 287 12554.65 58.88 54520.38 88888.00 2016-10-13 18:50:45.375 287 12554.70 58.90 54520.35 88888.00 2016-10-13 18:50:45.500 287 12554.80 58.90 54520.38 88888.00 2016-10-13 18:50:45.625 287 12554.88 58.90 54520.38 88888.00 2016-10-13 18:50:45.750 287 12554.90 58.85 54520.38 88888.00 2016-10-13 18:50:45.875 287 12554.95 58.88 54520.38 88888.00 2016-10-13 18:50:46.000 287 12555.00 58.90 54520.35 88888.00 2016-10-13 18:50:46.125 287 12554.98 58.88 54520.32 88888.00 2016-10-13 18:50:46.250 287 12554.98 58.90 54520.32 88888.00 2016-10-13 18:50:46.375 287 12555.12 58.92 54520.32 88888.00 2016-10-13 18:50:46.500 287 12555.17 58.98 54520.32 88888.00 2016-10-13 18:50:46.625 287 12555.23 59.00 54520.35 88888.00 2016-10-13 18:50:46.750 287 12555.23 59.05 54520.35 88888.00 2016-10-13 18:50:46.875 287 12555.25 59.10 54520.35 88888.00 2016-10-13 18:50:47.000 287 12555.30 59.10 54520.30 88888.00 2016-10-13 18:50:47.125 287 12555.35 59.12 54520.30 88888.00 2016-10-13 18:50:47.250 287 12555.35 59.12 54520.28 88888.00 2016-10-13 18:50:47.375 287 12555.35 59.15 54520.28 88888.00 2016-10-13 18:50:47.500 287 12555.38 59.17 54520.28 88888.00 2016-10-13 18:50:47.625 287 12555.45 59.23 54520.28 88888.00 2016-10-13 18:50:47.750 287 12555.48 59.25 54520.22 88888.00 2016-10-13 18:50:47.875 287 12555.40 59.25 54520.20 88888.00 2016-10-13 18:50:48.000 287 12555.33 59.27 54520.20 88888.00 2016-10-13 18:50:48.125 287 12555.30 59.35 54520.20 88888.00 2016-10-13 18:50:48.250 287 12555.40 59.38 54520.22 88888.00 2016-10-13 18:50:48.375 287 12555.50 59.38 54520.22 88888.00 2016-10-13 18:50:48.500 287 12555.52 59.40 54520.18 88888.00 2016-10-13 18:50:48.625 287 12555.48 59.40 54520.18 88888.00 2016-10-13 18:50:48.750 287 12555.45 59.40 54520.15 88888.00 2016-10-13 18:50:48.875 287 12555.50 59.42 54520.15 88888.00 2016-10-13 18:50:49.000 287 12555.48 59.42 54520.15 88888.00 2016-10-13 18:50:49.125 287 12555.48 59.42 54520.15 88888.00 2016-10-13 18:50:49.250 287 12555.50 59.42 54520.18 88888.00 2016-10-13 18:50:49.375 287 12555.55 59.42 54520.15 88888.00 2016-10-13 18:50:49.500 287 12555.52 59.42 54520.18 88888.00 2016-10-13 18:50:49.625 287 12555.52 59.45 54520.15 88888.00 2016-10-13 18:50:49.750 287 12555.52 59.48 54520.15 88888.00 2016-10-13 18:50:49.875 287 12555.52 59.45 54520.15 88888.00 2016-10-13 18:50:50.000 287 12555.58 59.42 54520.15 88888.00 2016-10-13 18:50:50.125 287 12555.58 59.42 54520.18 88888.00 2016-10-13 18:50:50.250 287 12555.52 59.42 54520.15 88888.00 2016-10-13 18:50:50.375 287 12555.60 59.42 54520.15 88888.00 2016-10-13 18:50:50.500 287 12555.62 59.42 54520.18 88888.00 2016-10-13 18:50:50.625 287 12555.60 59.42 54520.15 88888.00 2016-10-13 18:50:50.750 287 12555.55 59.42 54520.15 88888.00 2016-10-13 18:50:50.875 287 12555.60 59.38 54520.12 88888.00 2016-10-13 18:50:51.000 287 12555.62 59.38 54520.12 88888.00 2016-10-13 18:50:51.125 287 12555.58 59.40 54520.15 88888.00 2016-10-13 18:50:51.250 287 12555.50 59.42 54520.15 88888.00 2016-10-13 18:50:51.375 287 12555.52 59.38 54520.15 88888.00 2016-10-13 18:50:51.500 287 12555.52 59.35 54520.18 88888.00 2016-10-13 18:50:51.625 287 12555.52 59.35 54520.20 88888.00 2016-10-13 18:50:51.750 287 12555.48 59.35 54520.20 88888.00 2016-10-13 18:50:51.875 287 12555.45 59.35 54520.18 88888.00 2016-10-13 18:50:52.000 287 12555.40 59.35 54520.18 88888.00 2016-10-13 18:50:52.125 287 12555.35 59.33 54520.20 88888.00 2016-10-13 18:50:52.250 287 12555.40 59.33 54520.22 88888.00 2016-10-13 18:50:52.375 287 12555.45 59.38 54520.22 88888.00 2016-10-13 18:50:52.500 287 12555.48 59.40 54520.22 88888.00 2016-10-13 18:50:52.625 287 12555.45 59.42 54520.20 88888.00 2016-10-13 18:50:52.750 287 12555.35 59.40 54520.20 88888.00 2016-10-13 18:50:52.875 287 12555.25 59.45 54520.22 88888.00 2016-10-13 18:50:53.000 287 12555.20 59.45 54520.25 88888.00 2016-10-13 18:50:53.125 287 12555.12 59.48 54520.25 88888.00 2016-10-13 18:50:53.250 287 12555.08 59.50 54520.28 88888.00 2016-10-13 18:50:53.375 287 12555.15 59.58 54520.25 88888.00 2016-10-13 18:50:53.500 287 12555.15 59.60 54520.25 88888.00 2016-10-13 18:50:53.625 287 12555.12 59.60 54520.25 88888.00 2016-10-13 18:50:53.750 287 12555.10 59.60 54520.25 88888.00 2016-10-13 18:50:53.875 287 12555.08 59.62 54520.25 88888.00 2016-10-13 18:50:54.000 287 12555.10 59.67 54520.28 88888.00 2016-10-13 18:50:54.125 287 12555.10 59.73 54520.28 88888.00 2016-10-13 18:50:54.250 287 12554.98 59.67 54520.25 88888.00 2016-10-13 18:50:54.375 287 12554.98 59.75 54520.22 88888.00 2016-10-13 18:50:54.500 287 12555.00 59.83 54520.22 88888.00 2016-10-13 18:50:54.625 287 12555.05 59.90 54520.22 88888.00 2016-10-13 18:50:54.750 287 12555.00 59.95 54520.22 88888.00 2016-10-13 18:50:54.875 287 12554.95 59.95 54520.20 88888.00 2016-10-13 18:50:55.000 287 12554.90 60.00 54520.15 88888.00 2016-10-13 18:50:55.125 287 12554.80 60.08 54520.20 88888.00 2016-10-13 18:50:55.250 287 12554.77 60.15 54520.22 88888.00 2016-10-13 18:50:55.375 287 12554.85 60.23 54520.25 88888.00 2016-10-13 18:50:55.500 287 12554.90 60.25 54520.22 88888.00 2016-10-13 18:50:55.625 287 12554.88 60.25 54520.20 88888.00 2016-10-13 18:50:55.750 287 12554.80 60.27 54520.18 88888.00 2016-10-13 18:50:55.875 287 12554.83 60.33 54520.18 88888.00 2016-10-13 18:50:56.000 287 12554.83 60.38 54520.12 88888.00 2016-10-13 18:50:56.125 287 12554.85 60.40 54520.12 88888.00 2016-10-13 18:50:56.250 287 12554.80 60.42 54520.18 88888.00 2016-10-13 18:50:56.375 287 12554.77 60.50 54520.15 88888.00 2016-10-13 18:50:56.500 287 12554.77 60.55 54520.12 88888.00 2016-10-13 18:50:56.625 287 12554.73 60.62 54520.12 88888.00 2016-10-13 18:50:56.750 287 12554.62 60.65 54520.12 88888.00 2016-10-13 18:50:56.875 287 12554.50 60.67 54520.10 88888.00 2016-10-13 18:50:57.000 287 12554.48 60.73 54520.07 88888.00 2016-10-13 18:50:57.125 287 12554.50 60.77 54520.07 88888.00 2016-10-13 18:50:57.250 287 12554.48 60.83 54520.07 88888.00 2016-10-13 18:50:57.375 287 12554.50 60.85 54520.03 88888.00 2016-10-13 18:50:57.500 287 12554.50 60.90 54520.05 88888.00 2016-10-13 18:50:57.625 287 12554.50 60.95 54520.05 88888.00 2016-10-13 18:50:57.750 287 12554.42 61.00 54520.03 88888.00 2016-10-13 18:50:57.875 287 12554.42 61.00 54520.03 88888.00 2016-10-13 18:50:58.000 287 12554.45 61.02 54520.03 88888.00 2016-10-13 18:50:58.125 287 12554.42 61.08 54520.03 88888.00 2016-10-13 18:50:58.250 287 12554.33 61.12 54520.03 88888.00 2016-10-13 18:50:58.375 287 12554.33 61.20 54520.03 88888.00 2016-10-13 18:50:58.500 287 12554.35 61.23 54520.03 88888.00 2016-10-13 18:50:58.625 287 12554.35 61.33 54520.00 88888.00 2016-10-13 18:50:58.750 287 12554.30 61.35 54519.95 88888.00 2016-10-13 18:50:58.875 287 12554.20 61.35 54519.95 88888.00 2016-10-13 18:50:59.000 287 12554.20 61.38 54519.93 88888.00 2016-10-13 18:50:59.125 287 12554.23 61.38 54519.93 88888.00 2016-10-13 18:50:59.250 287 12554.23 61.38 54519.93 88888.00 2016-10-13 18:50:59.375 287 12554.25 61.38 54519.90 88888.00 2016-10-13 18:50:59.500 287 12554.23 61.40 54519.90 88888.00 2016-10-13 18:50:59.625 287 12554.20 61.40 54519.90 88888.00 2016-10-13 18:50:59.750 287 12554.12 61.40 54519.90 88888.00 2016-10-13 18:50:59.875 287 12554.08 61.35 54519.93 88888.00 2016-10-13 18:51:00.000 287 12554.10 61.30 54519.88 88888.00 2016-10-13 18:51:00.125 287 12554.10 61.27 54519.93 88888.00 2016-10-13 18:51:00.250 287 12554.00 61.30 54519.93 88888.00 2016-10-13 18:51:00.375 287 12553.98 61.35 54519.93 88888.00 2016-10-13 18:51:00.500 287 12553.92 61.35 54519.93 88888.00 2016-10-13 18:51:00.625 287 12553.85 61.35 54519.90 88888.00 2016-10-13 18:51:00.750 287 12553.83 61.38 54519.88 88888.00 2016-10-13 18:51:00.875 287 12553.80 61.45 54519.90 88888.00 2016-10-13 18:51:01.000 287 12553.70 61.50 54519.90 88888.00 2016-10-13 18:51:01.125 287 12553.65 61.55 54519.90 88888.00 2016-10-13 18:51:01.250 287 12553.60 61.60 54519.90 88888.00 2016-10-13 18:51:01.375 287 12553.58 61.65 54519.93 88888.00 2016-10-13 18:51:01.500 287 12553.45 61.75 54519.95 88888.00 2016-10-13 18:51:01.625 287 12553.35 61.83 54519.95 88888.00 2016-10-13 18:51:01.750 287 12553.30 61.85 54519.95 88888.00 2016-10-13 18:51:01.875 287 12553.27 61.92 54519.95 88888.00 2016-10-13 18:51:02.000 287 12553.27 61.98 54519.93 88888.00 2016-10-13 18:51:02.125 287 12553.20 62.02 54519.93 88888.00 2016-10-13 18:51:02.250 287 12553.12 62.10 54519.93 88888.00 2016-10-13 18:51:02.375 287 12553.12 62.12 54519.90 88888.00 2016-10-13 18:51:02.500 287 12553.12 62.17 54519.88 88888.00 2016-10-13 18:51:02.625 287 12553.23 62.23 54519.90 88888.00 2016-10-13 18:51:02.750 287 12553.30 62.23 54519.88 88888.00 2016-10-13 18:51:02.875 287 12553.27 62.25 54519.85 88888.00 2016-10-13 18:51:03.000 287 12553.33 62.25 54519.85 88888.00 2016-10-13 18:51:03.125 287 12553.30 62.27 54519.85 88888.00 2016-10-13 18:51:03.250 287 12553.25 62.27 54519.85 88888.00 2016-10-13 18:51:03.375 287 12553.30 62.30 54519.82 88888.00 2016-10-13 18:51:03.500 287 12553.40 62.35 54519.82 88888.00 2016-10-13 18:51:03.625 287 12553.42 62.40 54519.82 88888.00 2016-10-13 18:51:03.750 287 12553.35 62.40 54519.80 88888.00 2016-10-13 18:51:03.875 287 12553.30 62.40 54519.78 88888.00 2016-10-13 18:51:04.000 287 12553.27 62.42 54519.75 88888.00 2016-10-13 18:51:04.125 287 12553.27 62.42 54519.80 88888.00 2016-10-13 18:51:04.250 287 12553.23 62.45 54519.80 88888.00 2016-10-13 18:51:04.375 287 12553.25 62.52 54519.78 88888.00 2016-10-13 18:51:04.500 287 12553.25 62.62 54519.78 88888.00 2016-10-13 18:51:04.625 287 12553.20 62.67 54519.80 88888.00 2016-10-13 18:51:04.750 287 12553.17 62.70 54519.75 88888.00 2016-10-13 18:51:04.875 287 12553.15 62.70 54519.72 88888.00 2016-10-13 18:51:05.000 287 12553.12 62.77 54519.70 88888.00 2016-10-13 18:51:05.125 287 12553.12 62.88 54519.75 88888.00 2016-10-13 18:51:05.250 287 12553.15 62.90 54519.72 88888.00 2016-10-13 18:51:05.375 287 12553.15 62.95 54519.68 88888.00 2016-10-13 18:51:05.500 287 12553.23 62.95 54519.65 88888.00 2016-10-13 18:51:05.625 287 12553.23 63.00 54519.65 88888.00 2016-10-13 18:51:05.750 287 12553.12 63.10 54519.65 88888.00 2016-10-13 18:51:05.875 287 12553.10 63.15 54519.65 88888.00 2016-10-13 18:51:06.000 287 12553.12 63.17 54519.65 88888.00 2016-10-13 18:51:06.125 287 12553.20 63.23 54519.65 88888.00 2016-10-13 18:51:06.250 287 12553.15 63.25 54519.62 88888.00 2016-10-13 18:51:06.375 287 12553.10 63.30 54519.62 88888.00 2016-10-13 18:51:06.500 287 12553.05 63.33 54519.62 88888.00 2016-10-13 18:51:06.625 287 12553.08 63.35 54519.62 88888.00 2016-10-13 18:51:06.750 287 12553.05 63.38 54519.62 88888.00 2016-10-13 18:51:06.875 287 12553.08 63.42 54519.62 88888.00 2016-10-13 18:51:07.000 287 12553.08 63.45 54519.62 88888.00 2016-10-13 18:51:07.125 287 12553.02 63.50 54519.62 88888.00 2016-10-13 18:51:07.250 287 12553.02 63.52 54519.57 88888.00 2016-10-13 18:51:07.375 287 12553.05 63.52 54519.57 88888.00 2016-10-13 18:51:07.500 287 12553.05 63.60 54519.55 88888.00 2016-10-13 18:51:07.625 287 12553.10 63.65 54519.55 88888.00 2016-10-13 18:51:07.750 287 12553.12 63.73 54519.53 88888.00 2016-10-13 18:51:07.875 287 12553.12 63.83 54519.50 88888.00 2016-10-13 18:51:08.000 287 12553.15 63.90 54519.50 88888.00 2016-10-13 18:51:08.125 287 12553.15 63.98 54519.53 88888.00 2016-10-13 18:51:08.250 287 12553.15 64.05 54519.50 88888.00 2016-10-13 18:51:08.375 287 12553.30 64.15 54519.47 88888.00 2016-10-13 18:51:08.500 287 12553.48 64.25 54519.43 88888.00 2016-10-13 18:51:08.625 287 12553.45 64.33 54519.40 88888.00 2016-10-13 18:51:08.750 287 12553.50 64.42 54519.38 88888.00 2016-10-13 18:51:08.875 287 12553.55 64.50 54519.32 88888.00 2016-10-13 18:51:09.000 287 12553.65 64.60 54519.30 88888.00 2016-10-13 18:51:09.125 287 12553.70 64.65 54519.30 88888.00 2016-10-13 18:51:09.250 287 12553.80 64.75 54519.30 88888.00 2016-10-13 18:51:09.375 287 12553.88 64.85 54519.28 88888.00 2016-10-13 18:51:09.500 287 12553.98 64.95 54519.22 88888.00 2016-10-13 18:51:09.625 287 12554.05 65.03 54519.20 88888.00 2016-10-13 18:51:09.750 287 12554.08 65.10 54519.18 88888.00 2016-10-13 18:51:09.875 287 12554.12 65.17 54519.15 88888.00 2016-10-13 18:51:10.000 287 12554.15 65.22 54519.10 88888.00 2016-10-13 18:51:10.125 287 12554.10 65.30 54519.10 88888.00 2016-10-13 18:51:10.250 287 12554.05 65.38 54519.05 88888.00 2016-10-13 18:51:10.375 287 12554.12 65.40 54519.00 88888.00 2016-10-13 18:51:10.500 287 12554.17 65.47 54518.97 88888.00 2016-10-13 18:51:10.625 287 12554.23 65.53 54518.97 88888.00 2016-10-13 18:51:10.750 287 12554.25 65.65 54518.95 88888.00 2016-10-13 18:51:10.875 287 12554.25 65.75 54518.93 88888.00 2016-10-13 18:51:11.000 287 12554.20 65.83 54518.93 88888.00 2016-10-13 18:51:11.125 287 12554.20 65.90 54518.88 88888.00 2016-10-13 18:51:11.250 287 12554.23 65.97 54518.82 88888.00 2016-10-13 18:51:11.375 287 12554.27 66.08 54518.82 88888.00 2016-10-13 18:51:11.500 287 12554.33 66.12 54518.80 88888.00 2016-10-13 18:51:11.625 287 12554.33 66.22 54518.78 88888.00 2016-10-13 18:51:11.750 287 12554.35 66.25 54518.72 88888.00 2016-10-13 18:51:11.875 287 12554.33 66.33 54518.72 88888.00 2016-10-13 18:51:12.000 287 12554.40 66.38 54518.70 88888.00 2016-10-13 18:51:12.125 287 12554.48 66.40 54518.68 88888.00 2016-10-13 18:51:12.250 287 12554.50 66.42 54518.65 88888.00 2016-10-13 18:51:12.375 287 12554.55 66.42 54518.65 88888.00 2016-10-13 18:51:12.500 287 12554.58 66.47 54518.62 88888.00 2016-10-13 18:51:12.625 287 12554.60 66.45 54518.62 88888.00 2016-10-13 18:51:12.750 287 12554.65 66.45 54518.55 88888.00 2016-10-13 18:51:12.875 287 12554.65 66.47 54518.55 88888.00 2016-10-13 18:51:13.000 287 12554.73 66.45 54518.55 88888.00 2016-10-13 18:51:13.125 287 12554.75 66.47 54518.55 88888.00 2016-10-13 18:51:13.250 287 12554.73 66.42 54518.53 88888.00 2016-10-13 18:51:13.375 287 12554.80 66.45 54518.50 88888.00 2016-10-13 18:51:13.500 287 12554.77 66.45 54518.50 88888.00 2016-10-13 18:51:13.625 287 12554.75 66.45 54518.50 88888.00 2016-10-13 18:51:13.750 287 12554.83 66.47 54518.47 88888.00 2016-10-13 18:51:13.875 287 12554.85 66.45 54518.47 88888.00 2016-10-13 18:51:14.000 287 12554.83 66.50 54518.45 88888.00 2016-10-13 18:51:14.125 287 12554.83 66.50 54518.45 88888.00 2016-10-13 18:51:14.250 287 12554.77 66.47 54518.43 88888.00 2016-10-13 18:51:14.375 287 12554.83 66.45 54518.45 88888.00 2016-10-13 18:51:14.500 287 12554.77 66.45 54518.43 88888.00 2016-10-13 18:51:14.625 287 12554.83 66.45 54518.43 88888.00 2016-10-13 18:51:14.750 287 12554.83 66.45 54518.40 88888.00 2016-10-13 18:51:14.875 287 12554.83 66.47 54518.38 88888.00 2016-10-13 18:51:15.000 287 12554.90 66.47 54518.35 88888.00 2016-10-13 18:51:15.125 287 12554.98 66.50 54518.38 88888.00 2016-10-13 18:51:15.250 287 12555.02 66.53 54518.32 88888.00 2016-10-13 18:51:15.375 287 12555.05 66.58 54518.32 88888.00 2016-10-13 18:51:15.500 287 12555.08 66.58 54518.32 88888.00 2016-10-13 18:51:15.625 287 12555.12 66.60 54518.28 88888.00 2016-10-13 18:51:15.750 287 12555.20 66.70 54518.30 88888.00 2016-10-13 18:51:15.875 287 12555.25 66.78 54518.28 88888.00 2016-10-13 18:51:16.000 287 12555.30 66.80 54518.22 88888.00 2016-10-13 18:51:16.125 287 12555.35 66.80 54518.20 88888.00 2016-10-13 18:51:16.250 287 12555.38 66.80 54518.22 88888.00 2016-10-13 18:51:16.375 287 12555.52 66.85 54518.22 88888.00 2016-10-13 18:51:16.500 287 12555.60 66.85 54518.20 88888.00 2016-10-13 18:51:16.625 287 12555.65 66.80 54518.15 88888.00 2016-10-13 18:51:16.750 287 12555.67 66.80 54518.15 88888.00 2016-10-13 18:51:16.875 287 12555.73 66.80 54518.15 88888.00 2016-10-13 18:51:17.000 287 12555.73 66.83 54518.12 88888.00 2016-10-13 18:51:17.125 287 12555.70 66.88 54518.07 88888.00 2016-10-13 18:51:17.250 287 12555.75 66.92 54518.07 88888.00 2016-10-13 18:51:17.375 287 12555.75 66.92 54518.07 88888.00 2016-10-13 18:51:17.500 287 12555.73 66.95 54518.07 88888.00 2016-10-13 18:51:17.625 287 12555.75 67.03 54518.10 88888.00 2016-10-13 18:51:17.750 287 12555.77 67.05 54518.07 88888.00 2016-10-13 18:51:17.875 287 12555.80 67.03 54518.07 88888.00 2016-10-13 18:51:18.000 287 12555.88 67.05 54518.05 88888.00 2016-10-13 18:51:18.125 287 12555.92 67.05 54518.05 88888.00 2016-10-13 18:51:18.250 287 12555.92 67.03 54518.05 88888.00 2016-10-13 18:51:18.375 287 12555.98 67.05 54518.05 88888.00 2016-10-13 18:51:18.500 287 12556.02 67.05 54518.03 88888.00 2016-10-13 18:51:18.625 287 12556.12 67.10 54518.03 88888.00 2016-10-13 18:51:18.750 287 12556.17 67.10 54518.00 88888.00 2016-10-13 18:51:18.875 287 12556.23 67.12 54518.00 88888.00 2016-10-13 18:51:19.000 287 12556.25 67.12 54517.97 88888.00 2016-10-13 18:51:19.125 287 12556.33 67.15 54518.00 88888.00 2016-10-13 18:51:19.250 287 12556.42 67.17 54518.00 88888.00 2016-10-13 18:51:19.375 287 12556.48 67.20 54517.95 88888.00 2016-10-13 18:51:19.500 287 12556.42 67.17 54517.93 88888.00 2016-10-13 18:51:19.625 287 12556.40 67.17 54517.90 88888.00 2016-10-13 18:51:19.750 287 12556.50 67.17 54517.90 88888.00 2016-10-13 18:51:19.875 287 12556.55 67.22 54517.93 88888.00 2016-10-13 18:51:20.000 287 12556.62 67.22 54517.93 88888.00 2016-10-13 18:51:20.125 287 12556.62 67.22 54517.93 88888.00 2016-10-13 18:51:20.250 287 12556.60 67.20 54517.90 88888.00 2016-10-13 18:51:20.375 287 12556.70 67.22 54517.88 88888.00 2016-10-13 18:51:20.500 287 12556.75 67.22 54517.90 88888.00 2016-10-13 18:51:20.625 287 12556.80 67.28 54517.90 88888.00 2016-10-13 18:51:20.750 287 12556.90 67.30 54517.88 88888.00 2016-10-13 18:51:20.875 287 12556.95 67.30 54517.88 88888.00 2016-10-13 18:51:21.000 287 12556.98 67.35 54517.82 88888.00 2016-10-13 18:51:21.125 287 12556.98 67.40 54517.85 88888.00 2016-10-13 18:51:21.250 287 12557.00 67.42 54517.85 88888.00 2016-10-13 18:51:21.375 287 12557.00 67.50 54517.82 88888.00 2016-10-13 18:51:21.500 287 12557.00 67.53 54517.78 88888.00 2016-10-13 18:51:21.625 287 12557.10 67.60 54517.78 88888.00 2016-10-13 18:51:21.750 287 12557.20 67.67 54517.75 88888.00 2016-10-13 18:51:21.875 287 12557.25 67.70 54517.70 88888.00 2016-10-13 18:51:22.000 287 12557.23 67.78 54517.70 88888.00 2016-10-13 18:51:22.125 287 12557.27 67.83 54517.68 88888.00 2016-10-13 18:51:22.250 287 12557.33 67.88 54517.68 88888.00 2016-10-13 18:51:22.375 287 12557.38 67.88 54517.65 88888.00 2016-10-13 18:51:22.500 287 12557.45 67.90 54517.62 88888.00 2016-10-13 18:51:22.625 287 12557.55 67.92 54517.62 88888.00 2016-10-13 18:51:22.750 287 12557.60 68.00 54517.65 88888.00 2016-10-13 18:51:22.875 287 12557.65 68.00 54517.65 88888.00 2016-10-13 18:51:23.000 287 12557.70 68.00 54517.62 88888.00 2016-10-13 18:51:23.125 287 12557.80 67.97 54517.57 88888.00 2016-10-13 18:51:23.250 287 12557.77 67.97 54517.60 88888.00 2016-10-13 18:51:23.375 287 12557.85 67.97 54517.60 88888.00 2016-10-13 18:51:23.500 287 12557.85 67.97 54517.60 88888.00 2016-10-13 18:51:23.625 287 12557.85 67.95 54517.60 88888.00 2016-10-13 18:51:23.750 287 12557.90 67.95 54517.57 88888.00 2016-10-13 18:51:23.875 287 12557.92 67.95 54517.55 88888.00 2016-10-13 18:51:24.000 287 12557.92 67.90 54517.55 88888.00 2016-10-13 18:51:24.125 287 12557.90 67.88 54517.57 88888.00 2016-10-13 18:51:24.250 287 12557.95 67.80 54517.57 88888.00 2016-10-13 18:51:24.375 287 12558.02 67.78 54517.57 88888.00 2016-10-13 18:51:24.500 287 12558.08 67.70 54517.53 88888.00 2016-10-13 18:51:24.625 287 12558.12 67.65 54517.55 88888.00 2016-10-13 18:51:24.750 287 12558.10 67.62 54517.55 88888.00 2016-10-13 18:51:24.875 287 12558.10 67.58 54517.57 88888.00 2016-10-13 18:51:25.000 287 12558.10 67.53 54517.57 88888.00 2016-10-13 18:51:25.125 287 12558.12 67.53 54517.60 88888.00 2016-10-13 18:51:25.250 287 12558.15 67.53 54517.62 88888.00 2016-10-13 18:51:25.375 287 12558.25 67.47 54517.62 88888.00 2016-10-13 18:51:25.500 287 12558.20 67.45 54517.62 88888.00 2016-10-13 18:51:25.625 287 12558.12 67.40 54517.62 88888.00 2016-10-13 18:51:25.750 287 12558.08 67.38 54517.62 88888.00 2016-10-13 18:51:25.875 287 12558.12 67.35 54517.65 88888.00 2016-10-13 18:51:26.000 287 12558.15 67.30 54517.62 88888.00 2016-10-13 18:51:26.125 287 12558.15 67.28 54517.65 88888.00 2016-10-13 18:51:26.250 287 12558.17 67.25 54517.68 88888.00 2016-10-13 18:51:26.375 287 12558.25 67.30 54517.68 88888.00 2016-10-13 18:51:26.500 287 12558.23 67.25 54517.68 88888.00 2016-10-13 18:51:26.625 287 12558.17 67.20 54517.68 88888.00 2016-10-13 18:51:26.750 287 12558.15 67.20 54517.70 88888.00 2016-10-13 18:51:26.875 287 12558.23 67.22 54517.72 88888.00 2016-10-13 18:51:27.000 287 12558.30 67.20 54517.70 88888.00 2016-10-13 18:51:27.125 287 12558.35 67.20 54517.70 88888.00 2016-10-13 18:51:27.250 287 12558.40 67.20 54517.72 88888.00 2016-10-13 18:51:27.375 287 12558.45 67.20 54517.70 88888.00 2016-10-13 18:51:27.500 287 12558.40 67.20 54517.70 88888.00 2016-10-13 18:51:27.625 287 12558.45 67.22 54517.70 88888.00 2016-10-13 18:51:27.750 287 12558.60 67.22 54517.72 88888.00 2016-10-13 18:51:27.875 287 12558.65 67.20 54517.72 88888.00 2016-10-13 18:51:28.000 287 12558.70 67.22 54517.70 88888.00 2016-10-13 18:51:28.125 287 12558.77 67.25 54517.70 88888.00 2016-10-13 18:51:28.250 287 12558.83 67.22 54517.72 88888.00 2016-10-13 18:51:28.375 287 12558.85 67.22 54517.72 88888.00 2016-10-13 18:51:28.500 287 12558.80 67.30 54517.75 88888.00 2016-10-13 18:51:28.625 287 12558.83 67.38 54517.72 88888.00 2016-10-13 18:51:28.750 287 12558.98 67.40 54517.70 88888.00 2016-10-13 18:51:28.875 287 12559.15 67.38 54517.68 88888.00 2016-10-13 18:51:29.000 287 12559.20 67.38 54517.65 88888.00 2016-10-13 18:51:29.125 287 12559.23 67.38 54517.65 88888.00 2016-10-13 18:51:29.250 287 12559.27 67.35 54517.65 88888.00 2016-10-13 18:51:29.375 287 12559.38 67.38 54517.65 88888.00 2016-10-13 18:51:29.500 287 12559.42 67.38 54517.60 88888.00 2016-10-13 18:51:29.625 287 12559.52 67.35 54517.62 88888.00 2016-10-13 18:51:29.750 287 12559.62 67.33 54517.60 88888.00 2016-10-13 18:51:29.875 287 12559.75 67.33 54517.62 88888.00 2016-10-13 18:51:30.000 287 12559.75 67.30 54517.60 88888.00 2016-10-13 18:51:30.125 287 12559.70 67.28 54517.62 88888.00 2016-10-13 18:51:30.250 287 12559.73 67.22 54517.62 88888.00 2016-10-13 18:51:30.375 287 12559.85 67.20 54517.62 88888.00 2016-10-13 18:51:30.500 287 12559.92 67.15 54517.65 88888.00 2016-10-13 18:51:30.625 287 12559.92 67.15 54517.65 88888.00 2016-10-13 18:51:30.750 287 12559.98 67.15 54517.65 88888.00 2016-10-13 18:51:30.875 287 12559.98 67.12 54517.65 88888.00 2016-10-13 18:51:31.000 287 12559.90 67.10 54517.65 88888.00 2016-10-13 18:51:31.125 287 12559.90 67.10 54517.68 88888.00 2016-10-13 18:51:31.250 287 12559.90 67.10 54517.72 88888.00 2016-10-13 18:51:31.375 287 12559.95 67.08 54517.72 88888.00 2016-10-13 18:51:31.500 287 12559.98 67.03 54517.72 88888.00 2016-10-13 18:51:31.625 287 12560.02 66.97 54517.75 88888.00 2016-10-13 18:51:31.750 287 12560.05 66.95 54517.75 88888.00 2016-10-13 18:51:31.875 287 12560.05 66.90 54517.75 88888.00 2016-10-13 18:51:32.000 287 12560.08 66.85 54517.78 88888.00 2016-10-13 18:51:32.125 287 12560.15 66.83 54517.82 88888.00 2016-10-13 18:51:32.250 287 12560.25 66.78 54517.82 88888.00 2016-10-13 18:51:32.375 287 12560.30 66.75 54517.82 88888.00 2016-10-13 18:51:32.500 287 12560.35 66.75 54517.82 88888.00 2016-10-13 18:51:32.625 287 12560.38 66.70 54517.85 88888.00 2016-10-13 18:51:32.750 287 12560.38 66.65 54517.85 88888.00 2016-10-13 18:51:32.875 287 12560.40 66.62 54517.85 88888.00 2016-10-13 18:51:33.000 287 12560.45 66.60 54517.85 88888.00 2016-10-13 18:51:33.125 287 12560.45 66.60 54517.88 88888.00 2016-10-13 18:51:33.250 287 12560.50 66.55 54517.90 88888.00 2016-10-13 18:51:33.375 287 12560.58 66.55 54517.90 88888.00 2016-10-13 18:51:33.500 287 12560.60 66.55 54517.93 88888.00 2016-10-13 18:51:33.625 287 12560.60 66.55 54517.93 88888.00 2016-10-13 18:51:33.750 287 12560.65 66.55 54517.93 88888.00 2016-10-13 18:51:33.875 287 12560.65 66.50 54517.93 88888.00 2016-10-13 18:51:34.000 287 12560.67 66.50 54517.93 88888.00 2016-10-13 18:51:34.125 287 12560.65 66.55 54517.97 88888.00 2016-10-13 18:51:34.250 287 12560.70 66.55 54518.00 88888.00 2016-10-13 18:51:34.375 287 12560.73 66.60 54517.97 88888.00 2016-10-13 18:51:34.500 287 12560.67 66.62 54518.00 88888.00 2016-10-13 18:51:34.625 287 12560.67 66.67 54518.00 88888.00 2016-10-13 18:51:34.750 287 12560.73 66.72 54518.03 88888.00 2016-10-13 18:51:34.875 287 12560.73 66.75 54518.03 88888.00 2016-10-13 18:51:35.000 287 12560.70 66.78 54518.00 88888.00 2016-10-13 18:51:35.125 287 12560.70 66.80 54518.03 88888.00 2016-10-13 18:51:35.250 287 12560.65 66.80 54518.03 88888.00 2016-10-13 18:51:35.375 287 12560.73 66.80 54518.03 88888.00 2016-10-13 18:51:35.500 287 12560.77 66.83 54518.05 88888.00 2016-10-13 18:51:35.625 287 12560.77 66.80 54518.07 88888.00 2016-10-13 18:51:35.750 287 12560.75 66.80 54518.07 88888.00 2016-10-13 18:51:35.875 287 12560.73 66.80 54518.07 88888.00 2016-10-13 18:51:36.000 287 12560.75 66.80 54518.07 88888.00 2016-10-13 18:51:36.125 287 12560.73 66.83 54518.10 88888.00 2016-10-13 18:51:36.250 287 12560.70 66.80 54518.12 88888.00 2016-10-13 18:51:36.375 287 12560.77 66.83 54518.15 88888.00 2016-10-13 18:51:36.500 287 12560.83 66.83 54518.10 88888.00 2016-10-13 18:51:36.625 287 12560.83 66.80 54518.12 88888.00 2016-10-13 18:51:36.750 287 12560.80 66.85 54518.12 88888.00 2016-10-13 18:51:36.875 287 12560.77 66.90 54518.10 88888.00 2016-10-13 18:51:37.000 287 12560.83 66.90 54518.15 88888.00 2016-10-13 18:51:37.125 287 12560.90 66.95 54518.15 88888.00 2016-10-13 18:51:37.250 287 12560.95 66.92 54518.18 88888.00 2016-10-13 18:51:37.375 287 12560.98 66.95 54518.18 88888.00 2016-10-13 18:51:37.500 287 12560.98 66.95 54518.20 88888.00 2016-10-13 18:51:37.625 287 12561.02 67.03 54518.20 88888.00 2016-10-13 18:51:37.750 287 12561.08 67.08 54518.18 88888.00 2016-10-13 18:51:37.875 287 12561.08 67.10 54518.18 88888.00 2016-10-13 18:51:38.000 287 12561.10 67.15 54518.15 88888.00 2016-10-13 18:51:38.125 287 12561.08 67.12 54518.18 88888.00 2016-10-13 18:51:38.250 287 12561.05 67.10 54518.18 88888.00 2016-10-13 18:51:38.375 287 12561.10 67.15 54518.15 88888.00 2016-10-13 18:51:38.500 287 12561.17 67.17 54518.15 88888.00 2016-10-13 18:51:38.625 287 12561.23 67.17 54518.18 88888.00 2016-10-13 18:51:38.750 287 12561.23 67.17 54518.18 88888.00 2016-10-13 18:51:38.875 287 12561.25 67.20 54518.22 88888.00 2016-10-13 18:51:39.000 287 12561.27 67.15 54518.20 88888.00 2016-10-13 18:51:39.125 287 12561.27 67.12 54518.15 88888.00 2016-10-13 18:51:39.250 287 12561.27 67.12 54518.20 88888.00 2016-10-13 18:51:39.375 287 12561.30 67.12 54518.20 88888.00 2016-10-13 18:51:39.500 287 12561.35 67.10 54518.18 88888.00 2016-10-13 18:51:39.625 287 12561.42 67.05 54518.18 88888.00 2016-10-13 18:51:39.750 287 12561.48 67.03 54518.15 88888.00 2016-10-13 18:51:39.875 287 12561.52 67.00 54518.20 88888.00 2016-10-13 18:51:40.000 287 12561.60 67.00 54518.20 88888.00 2016-10-13 18:51:40.125 287 12561.62 66.95 54518.20 88888.00 2016-10-13 18:51:40.250 287 12561.65 66.88 54518.22 88888.00 2016-10-13 18:51:40.375 287 12561.77 66.83 54518.22 88888.00 2016-10-13 18:51:40.500 287 12561.77 66.80 54518.22 88888.00 2016-10-13 18:51:40.625 287 12561.77 66.72 54518.25 88888.00 2016-10-13 18:51:40.750 287 12561.75 66.67 54518.25 88888.00 2016-10-13 18:51:40.875 287 12561.75 66.67 54518.28 88888.00 2016-10-13 18:51:41.000 287 12561.83 66.65 54518.25 88888.00 2016-10-13 18:51:41.125 287 12561.88 66.60 54518.28 88888.00 2016-10-13 18:51:41.250 287 12561.90 66.58 54518.32 88888.00 2016-10-13 18:51:41.375 287 12561.90 66.53 54518.30 88888.00 2016-10-13 18:51:41.500 287 12561.92 66.47 54518.32 88888.00 2016-10-13 18:51:41.625 287 12562.02 66.47 54518.32 88888.00 2016-10-13 18:51:41.750 287 12562.05 66.42 54518.32 88888.00 2016-10-13 18:51:41.875 287 12562.08 66.42 54518.35 88888.00 2016-10-13 18:51:42.000 287 12562.12 66.42 54518.38 88888.00 2016-10-13 18:51:42.125 287 12562.12 66.38 54518.38 88888.00 2016-10-13 18:51:42.250 287 12562.12 66.35 54518.40 88888.00 2016-10-13 18:51:42.375 287 12562.12 66.30 54518.43 88888.00 2016-10-13 18:51:42.500 287 12562.15 66.25 54518.40 88888.00 2016-10-13 18:51:42.625 287 12562.20 66.20 54518.43 88888.00 2016-10-13 18:51:42.750 287 12562.27 66.20 54518.43 88888.00 2016-10-13 18:51:42.875 287 12562.33 66.22 54518.43 88888.00 2016-10-13 18:51:43.000 287 12562.33 66.17 54518.45 88888.00 2016-10-13 18:51:43.125 287 12562.35 66.15 54518.45 88888.00 2016-10-13 18:51:43.250 287 12562.40 66.10 54518.50 88888.00 2016-10-13 18:51:43.375 287 12562.42 66.08 54518.47 88888.00 2016-10-13 18:51:43.500 287 12562.42 66.10 54518.47 88888.00 2016-10-13 18:51:43.625 287 12562.45 66.10 54518.47 88888.00 2016-10-13 18:51:43.750 287 12562.50 66.08 54518.47 88888.00 2016-10-13 18:51:43.875 287 12562.52 66.03 54518.45 88888.00 2016-10-13 18:51:44.000 287 12562.58 66.00 54518.45 88888.00 2016-10-13 18:51:44.125 287 12562.62 66.03 54518.45 88888.00 2016-10-13 18:51:44.250 287 12562.60 66.03 54518.47 88888.00 2016-10-13 18:51:44.375 287 12562.65 66.03 54518.47 88888.00 2016-10-13 18:51:44.500 287 12562.70 66.03 54518.47 88888.00 2016-10-13 18:51:44.625 287 12562.73 66.05 54518.45 88888.00 2016-10-13 18:51:44.750 287 12562.70 66.12 54518.45 88888.00 2016-10-13 18:51:44.875 287 12562.70 66.22 54518.50 88888.00 2016-10-13 18:51:45.000 287 12562.73 66.28 54518.50 88888.00 2016-10-13 18:51:45.125 287 12562.75 66.33 54518.47 88888.00 2016-10-13 18:51:45.250 287 12562.77 66.35 54518.47 88888.00 2016-10-13 18:51:45.375 287 12562.80 66.40 54518.47 88888.00 2016-10-13 18:51:45.500 287 12562.80 66.40 54518.47 88888.00 2016-10-13 18:51:45.625 287 12562.88 66.45 54518.47 88888.00 2016-10-13 18:51:45.750 287 12562.85 66.47 54518.45 88888.00 2016-10-13 18:51:45.875 287 12562.90 66.50 54518.45 88888.00 2016-10-13 18:51:46.000 287 12562.98 66.53 54518.43 88888.00 2016-10-13 18:51:46.125 287 12563.08 66.62 54518.45 88888.00 2016-10-13 18:51:46.250 287 12563.17 66.62 54518.47 88888.00 2016-10-13 18:51:46.375 287 12563.20 66.65 54518.45 88888.00 2016-10-13 18:51:46.500 287 12563.20 66.67 54518.40 88888.00 2016-10-13 18:51:46.625 287 12563.23 66.65 54518.40 88888.00 2016-10-13 18:51:46.750 287 12563.27 66.67 54518.38 88888.00 2016-10-13 18:51:46.875 287 12563.33 66.70 54518.38 88888.00 2016-10-13 18:51:47.000 287 12563.38 66.78 54518.38 88888.00 2016-10-13 18:51:47.125 287 12563.35 66.88 54518.38 88888.00 2016-10-13 18:51:47.250 287 12563.38 66.90 54518.40 88888.00 2016-10-13 18:51:47.375 287 12563.45 66.95 54518.38 88888.00 2016-10-13 18:51:47.500 287 12563.50 67.00 54518.38 88888.00 2016-10-13 18:51:47.625 287 12563.55 67.05 54518.38 88888.00 2016-10-13 18:51:47.750 287 12563.52 67.08 54518.38 88888.00 2016-10-13 18:51:47.875 287 12563.50 67.08 54518.40 88888.00 2016-10-13 18:51:48.000 287 12563.48 67.12 54518.38 88888.00 2016-10-13 18:51:48.125 287 12563.52 67.15 54518.38 88888.00 2016-10-13 18:51:48.250 287 12563.55 67.17 54518.40 88888.00 2016-10-13 18:51:48.375 287 12563.55 67.17 54518.40 88888.00 2016-10-13 18:51:48.500 287 12563.55 67.17 54518.40 88888.00 2016-10-13 18:51:48.625 287 12563.55 67.15 54518.40 88888.00 2016-10-13 18:51:48.750 287 12563.55 67.15 54518.35 88888.00 2016-10-13 18:51:48.875 287 12563.58 67.12 54518.38 88888.00 2016-10-13 18:51:49.000 287 12563.58 67.10 54518.38 88888.00 2016-10-13 18:51:49.125 287 12563.60 67.08 54518.38 88888.00 2016-10-13 18:51:49.250 287 12563.62 67.05 54518.40 88888.00 2016-10-13 18:51:49.375 287 12563.67 67.03 54518.40 88888.00 2016-10-13 18:51:49.500 287 12563.60 67.03 54518.38 88888.00 2016-10-13 18:51:49.625 287 12563.62 67.03 54518.38 88888.00 2016-10-13 18:51:49.750 287 12563.73 66.95 54518.38 88888.00 2016-10-13 18:51:49.875 287 12563.77 67.00 54518.40 88888.00 2016-10-13 18:51:50.000 287 12563.83 67.00 54518.38 88888.00 2016-10-13 18:51:50.125 287 12563.88 67.03 54518.40 88888.00 2016-10-13 18:51:50.250 287 12563.92 66.97 54518.40 88888.00 2016-10-13 18:51:50.375 287 12564.00 67.00 54518.38 88888.00 2016-10-13 18:51:50.500 287 12564.00 67.00 54518.40 88888.00 2016-10-13 18:51:50.625 287 12564.02 67.00 54518.40 88888.00 2016-10-13 18:51:50.750 287 12564.08 67.00 54518.40 88888.00 2016-10-13 18:51:50.875 287 12564.05 66.97 54518.40 88888.00 2016-10-13 18:51:51.000 287 12564.08 67.00 54518.40 88888.00 2016-10-13 18:51:51.125 287 12564.08 66.95 54518.38 88888.00 2016-10-13 18:51:51.250 287 12564.05 66.97 54518.40 88888.00 2016-10-13 18:51:51.375 287 12564.10 66.97 54518.40 88888.00 2016-10-13 18:51:51.500 287 12564.15 66.95 54518.40 88888.00 2016-10-13 18:51:51.625 287 12564.20 66.92 54518.38 88888.00 2016-10-13 18:51:51.750 287 12564.20 66.90 54518.38 88888.00 2016-10-13 18:51:51.875 287 12564.23 66.88 54518.38 88888.00 2016-10-13 18:51:52.000 287 12564.25 66.85 54518.38 88888.00 2016-10-13 18:51:52.125 287 12564.27 66.83 54518.40 88888.00 2016-10-13 18:51:52.250 287 12564.25 66.83 54518.40 88888.00 2016-10-13 18:51:52.375 287 12564.27 66.83 54518.40 88888.00 2016-10-13 18:51:52.500 287 12564.27 66.83 54518.40 88888.00 2016-10-13 18:51:52.625 287 12564.30 66.78 54518.35 88888.00 2016-10-13 18:51:52.750 287 12564.33 66.78 54518.38 88888.00 2016-10-13 18:51:52.875 287 12564.30 66.75 54518.38 88888.00 2016-10-13 18:51:53.000 287 12564.30 66.75 54518.35 88888.00 2016-10-13 18:51:53.125 287 12564.38 66.78 54518.35 88888.00 2016-10-13 18:51:53.250 287 12564.42 66.75 54518.35 88888.00 2016-10-13 18:51:53.375 287 12564.50 66.75 54518.35 88888.00 2016-10-13 18:51:53.500 287 12564.58 66.72 54518.35 88888.00 2016-10-13 18:51:53.625 287 12564.62 66.70 54518.35 88888.00 2016-10-13 18:51:53.750 287 12564.70 66.70 54518.32 88888.00 2016-10-13 18:51:53.875 287 12564.75 66.70 54518.32 88888.00 2016-10-13 18:51:54.000 287 12564.77 66.65 54518.32 88888.00 2016-10-13 18:51:54.125 287 12564.80 66.62 54518.32 88888.00 2016-10-13 18:51:54.250 287 12564.80 66.60 54518.32 88888.00 2016-10-13 18:51:54.375 287 12564.88 66.62 54518.35 88888.00 2016-10-13 18:51:54.500 287 12564.90 66.65 54518.38 88888.00 2016-10-13 18:51:54.625 287 12564.88 66.65 54518.35 88888.00 2016-10-13 18:51:54.750 287 12564.85 66.62 54518.35 88888.00 2016-10-13 18:51:54.875 287 12564.85 66.60 54518.32 88888.00 2016-10-13 18:51:55.000 287 12564.88 66.55 54518.30 88888.00 2016-10-13 18:51:55.125 287 12564.85 66.60 54518.35 88888.00 2016-10-13 18:51:55.250 287 12564.90 66.62 54518.35 88888.00 2016-10-13 18:51:55.375 287 12564.95 66.67 54518.38 88888.00 2016-10-13 18:51:55.500 287 12564.88 66.67 54518.38 88888.00 2016-10-13 18:51:55.625 287 12564.83 66.65 54518.38 88888.00 2016-10-13 18:51:55.750 287 12564.83 66.65 54518.38 88888.00 2016-10-13 18:51:55.875 287 12564.92 66.67 54518.38 88888.00 2016-10-13 18:51:56.000 287 12564.95 66.65 54518.35 88888.00 2016-10-13 18:51:56.125 287 12564.98 66.67 54518.40 88888.00 2016-10-13 18:51:56.250 287 12564.98 66.67 54518.38 88888.00 2016-10-13 18:51:56.375 287 12565.00 66.70 54518.40 88888.00 2016-10-13 18:51:56.500 287 12565.02 66.70 54518.38 88888.00 2016-10-13 18:51:56.625 287 12565.02 66.72 54518.38 88888.00 2016-10-13 18:51:56.750 287 12565.02 66.75 54518.40 88888.00 2016-10-13 18:51:56.875 287 12565.02 66.80 54518.40 88888.00 2016-10-13 18:51:57.000 287 12565.08 66.83 54518.40 88888.00 2016-10-13 18:51:57.125 287 12565.10 66.85 54518.40 88888.00 2016-10-13 18:51:57.250 287 12565.05 66.92 54518.43 88888.00 2016-10-13 18:51:57.375 287 12565.08 66.97 54518.40 88888.00 2016-10-13 18:51:57.500 287 12565.05 67.05 54518.40 88888.00 2016-10-13 18:51:57.625 287 12565.05 67.08 54518.40 88888.00 2016-10-13 18:51:57.750 287 12565.05 67.12 54518.40 88888.00 2016-10-13 18:51:57.875 287 12565.08 67.15 54518.40 88888.00 2016-10-13 18:51:58.000 287 12565.08 67.17 54518.38 88888.00 2016-10-13 18:51:58.125 287 12565.08 67.22 54518.40 88888.00 2016-10-13 18:51:58.250 287 12565.08 67.30 54518.40 88888.00 2016-10-13 18:51:58.375 287 12565.10 67.33 54518.40 88888.00 2016-10-13 18:51:58.500 287 12565.12 67.35 54518.40 88888.00 2016-10-13 18:51:58.625 287 12565.15 67.40 54518.40 88888.00 2016-10-13 18:51:58.750 287 12565.12 67.45 54518.43 88888.00 2016-10-13 18:51:58.875 287 12565.10 67.55 54518.40 88888.00 2016-10-13 18:51:59.000 287 12565.02 67.60 54518.38 88888.00 2016-10-13 18:51:59.125 287 12565.00 67.65 54518.40 88888.00 2016-10-13 18:51:59.250 287 12565.08 67.67 54518.40 88888.00 2016-10-13 18:51:59.375 287 12565.10 67.70 54518.43 88888.00 2016-10-13 18:51:59.500 287 12565.05 67.67 54518.40 88888.00 2016-10-13 18:51:59.625 287 12564.98 67.70 54518.40 88888.00 2016-10-13 18:51:59.750 287 12564.90 67.75 54518.43 88888.00 2016-10-13 18:51:59.875 287 12564.88 67.75 54518.43 88888.00 2016-10-13 18:52:00.000 287 12564.83 67.75 54518.43 88888.00 2016-10-13 18:52:00.125 287 12564.77 67.75 54518.45 88888.00 2016-10-13 18:52:00.250 287 12564.67 67.75 54518.45 88888.00 2016-10-13 18:52:00.375 287 12564.67 67.78 54518.47 88888.00 2016-10-13 18:52:00.500 287 12564.60 67.72 54518.47 88888.00 2016-10-13 18:52:00.625 287 12564.58 67.75 54518.53 88888.00 2016-10-13 18:52:00.750 287 12564.50 67.75 54518.53 88888.00 2016-10-13 18:52:00.875 287 12564.40 67.72 54518.55 88888.00 2016-10-13 18:52:01.000 287 12564.30 67.72 54518.53 88888.00 2016-10-13 18:52:01.125 287 12564.25 67.72 54518.55 88888.00 2016-10-13 18:52:01.250 287 12564.10 67.72 54518.57 88888.00 2016-10-13 18:52:01.375 287 12564.10 67.72 54518.60 88888.00 2016-10-13 18:52:01.500 287 12564.08 67.67 54518.62 88888.00 2016-10-13 18:52:01.625 287 12564.05 67.67 54518.62 88888.00 2016-10-13 18:52:01.750 287 12564.00 67.67 54518.62 88888.00 2016-10-13 18:52:01.875 287 12563.95 67.65 54518.65 88888.00 2016-10-13 18:52:02.000 287 12564.00 67.65 54518.60 88888.00 2016-10-13 18:52:02.125 287 12564.02 67.65 54518.62 88888.00 2016-10-13 18:52:02.250 287 12563.98 67.60 54518.68 88888.00 2016-10-13 18:52:02.375 287 12564.08 67.62 54518.65 88888.00 2016-10-13 18:52:02.500 287 12564.15 67.60 54518.65 88888.00 2016-10-13 18:52:02.625 287 12564.15 67.58 54518.65 88888.00 2016-10-13 18:52:02.750 287 12564.15 67.58 54518.68 88888.00 2016-10-13 18:52:02.875 287 12564.12 67.58 54518.68 88888.00 2016-10-13 18:52:03.000 287 12564.08 67.55 54518.65 88888.00 2016-10-13 18:52:03.125 287 12564.05 67.55 54518.68 88888.00 2016-10-13 18:52:03.250 287 12564.10 67.50 54518.70 88888.00 2016-10-13 18:52:03.375 287 12564.17 67.47 54518.70 88888.00 2016-10-13 18:52:03.500 287 12564.12 67.50 54518.72 88888.00 2016-10-13 18:52:03.625 287 12564.12 67.53 54518.72 88888.00 2016-10-13 18:52:03.750 287 12564.15 67.50 54518.72 88888.00 2016-10-13 18:52:03.875 287 12564.15 67.50 54518.72 88888.00 2016-10-13 18:52:04.000 287 12564.15 67.47 54518.70 88888.00 2016-10-13 18:52:04.125 287 12564.17 67.45 54518.72 88888.00 2016-10-13 18:52:04.250 287 12564.10 67.47 54518.75 88888.00 2016-10-13 18:52:04.375 287 12564.10 67.47 54518.72 88888.00 2016-10-13 18:52:04.500 287 12564.10 67.45 54518.72 88888.00 2016-10-13 18:52:04.625 287 12564.12 67.45 54518.75 88888.00 2016-10-13 18:52:04.750 287 12564.20 67.45 54518.75 88888.00 2016-10-13 18:52:04.875 287 12564.23 67.45 54518.75 88888.00 2016-10-13 18:52:05.000 287 12564.25 67.40 54518.72 88888.00 2016-10-13 18:52:05.125 287 12564.25 67.40 54518.72 88888.00 2016-10-13 18:52:05.250 287 12564.30 67.40 54518.72 88888.00 2016-10-13 18:52:05.375 287 12564.30 67.42 54518.70 88888.00 2016-10-13 18:52:05.500 287 12564.30 67.40 54518.70 88888.00 2016-10-13 18:52:05.625 287 12564.35 67.40 54518.72 88888.00 2016-10-13 18:52:05.750 287 12564.40 67.40 54518.72 88888.00 2016-10-13 18:52:05.875 287 12564.42 67.42 54518.70 88888.00 2016-10-13 18:52:06.000 287 12564.45 67.42 54518.72 88888.00 2016-10-13 18:52:06.125 287 12564.40 67.40 54518.72 88888.00 2016-10-13 18:52:06.250 287 12564.40 67.38 54518.72 88888.00 2016-10-13 18:52:06.375 287 12564.45 67.38 54518.70 88888.00 2016-10-13 18:52:06.500 287 12564.52 67.38 54518.72 88888.00 2016-10-13 18:52:06.625 287 12564.55 67.40 54518.72 88888.00 2016-10-13 18:52:06.750 287 12564.58 67.45 54518.72 88888.00 2016-10-13 18:52:06.875 287 12564.58 67.45 54518.72 88888.00 2016-10-13 18:52:07.000 287 12564.62 67.42 54518.70 88888.00 2016-10-13 18:52:07.125 287 12564.62 67.42 54518.70 88888.00 2016-10-13 18:52:07.250 287 12564.67 67.45 54518.70 88888.00 2016-10-13 18:52:07.375 287 12564.77 67.45 54518.70 88888.00 2016-10-13 18:52:07.500 287 12564.80 67.45 54518.72 88888.00 2016-10-13 18:52:07.625 287 12564.83 67.45 54518.70 88888.00 2016-10-13 18:52:07.750 287 12564.83 67.45 54518.72 88888.00 2016-10-13 18:52:07.875 287 12564.83 67.45 54518.70 88888.00 2016-10-13 18:52:08.000 287 12564.75 67.45 54518.70 88888.00 2016-10-13 18:52:08.125 287 12564.73 67.45 54518.70 88888.00 2016-10-13 18:52:08.250 287 12564.73 67.45 54518.72 88888.00 2016-10-13 18:52:08.375 287 12564.80 67.50 54518.70 88888.00 2016-10-13 18:52:08.500 287 12564.75 67.47 54518.70 88888.00 2016-10-13 18:52:08.625 287 12564.77 67.53 54518.70 88888.00 2016-10-13 18:52:08.750 287 12564.80 67.60 54518.70 88888.00 2016-10-13 18:52:08.875 287 12564.83 67.60 54518.68 88888.00 2016-10-13 18:52:09.000 287 12564.85 67.60 54518.62 88888.00 2016-10-13 18:52:09.125 287 12564.90 67.67 54518.62 88888.00 2016-10-13 18:52:09.250 287 12564.95 67.75 54518.60 88888.00 2016-10-13 18:52:09.375 287 12565.05 67.75 54518.60 88888.00 2016-10-13 18:52:09.500 287 12565.12 67.78 54518.65 88888.00 2016-10-13 18:52:09.625 287 12565.12 67.80 54518.65 88888.00 2016-10-13 18:52:09.750 287 12565.15 67.85 54518.65 88888.00 2016-10-13 18:52:09.875 287 12565.15 67.85 54518.62 88888.00 2016-10-13 18:52:10.000 287 12565.17 67.85 54518.60 88888.00 2016-10-13 18:52:10.125 287 12565.20 67.85 54518.62 88888.00 2016-10-13 18:52:10.250 287 12565.20 67.83 54518.65 88888.00 2016-10-13 18:52:10.375 287 12565.30 67.83 54518.65 88888.00 2016-10-13 18:52:10.500 287 12565.30 67.85 54518.65 88888.00 2016-10-13 18:52:10.625 287 12565.27 67.85 54518.65 88888.00 2016-10-13 18:52:10.750 287 12565.30 67.85 54518.62 88888.00 2016-10-13 18:52:10.875 287 12565.35 67.83 54518.65 88888.00 2016-10-13 18:52:11.000 287 12565.40 67.80 54518.60 88888.00 2016-10-13 18:52:11.125 287 12565.35 67.75 54518.62 88888.00 2016-10-13 18:52:11.250 287 12565.25 67.72 54518.68 88888.00 2016-10-13 18:52:11.375 287 12565.27 67.72 54518.68 88888.00 2016-10-13 18:52:11.500 287 12565.27 67.75 54518.70 88888.00 2016-10-13 18:52:11.625 287 12565.27 67.72 54518.72 88888.00 2016-10-13 18:52:11.750 287 12565.27 67.67 54518.70 88888.00 2016-10-13 18:52:11.875 287 12565.33 67.70 54518.70 88888.00 2016-10-13 18:52:12.000 287 12565.45 67.70 54518.70 88888.00 2016-10-13 18:52:12.125 287 12565.42 67.75 54518.75 88888.00 2016-10-13 18:52:12.250 287 12565.35 67.75 54518.75 88888.00 2016-10-13 18:52:12.375 287 12565.35 67.80 54518.78 88888.00 2016-10-13 18:52:12.500 287 12565.38 67.83 54518.78 88888.00 2016-10-13 18:52:12.625 287 12565.38 67.88 54518.75 88888.00 2016-10-13 18:52:12.750 287 12565.38 67.90 54518.75 88888.00 2016-10-13 18:52:12.875 287 12565.35 67.97 54518.78 88888.00 2016-10-13 18:52:13.000 287 12565.38 68.03 54518.78 88888.00 2016-10-13 18:52:13.125 287 12565.38 68.08 54518.78 88888.00 2016-10-13 18:52:13.250 287 12565.45 68.12 54518.80 88888.00 2016-10-13 18:52:13.375 287 12565.60 68.17 54518.78 88888.00 2016-10-13 18:52:13.500 287 12565.60 68.25 54518.80 88888.00 2016-10-13 18:52:13.625 287 12565.58 68.33 54518.80 88888.00 2016-10-13 18:52:13.750 287 12565.52 68.38 54518.80 88888.00 2016-10-13 18:52:13.875 287 12565.48 68.42 54518.78 88888.00 2016-10-13 18:52:14.000 287 12565.52 68.42 54518.75 88888.00 2016-10-13 18:52:14.125 287 12565.55 68.47 54518.82 88888.00 2016-10-13 18:52:14.250 287 12565.55 68.58 54518.85 88888.00 2016-10-13 18:52:14.375 287 12565.58 68.65 54518.82 88888.00 2016-10-13 18:52:14.500 287 12565.52 68.67 54518.80 88888.00 2016-10-13 18:52:14.625 287 12565.52 68.72 54518.78 88888.00 2016-10-13 18:52:14.750 287 12565.58 68.78 54518.78 88888.00 2016-10-13 18:52:14.875 287 12565.58 68.85 54518.78 88888.00 2016-10-13 18:52:15.000 287 12565.55 68.88 54518.78 88888.00 2016-10-13 18:52:15.125 287 12565.58 68.92 54518.78 88888.00 2016-10-13 18:52:15.250 287 12565.55 69.00 54518.80 88888.00 2016-10-13 18:52:15.375 287 12565.50 69.08 54518.82 88888.00 2016-10-13 18:52:15.500 287 12565.52 69.12 54518.80 88888.00 2016-10-13 18:52:15.625 287 12565.55 69.17 54518.80 88888.00 2016-10-13 18:52:15.750 287 12565.55 69.20 54518.80 88888.00 2016-10-13 18:52:15.875 287 12565.55 69.25 54518.82 88888.00 2016-10-13 18:52:16.000 287 12565.55 69.25 54518.80 88888.00 2016-10-13 18:52:16.125 287 12565.58 69.28 54518.82 88888.00 2016-10-13 18:52:16.250 287 12565.58 69.28 54518.85 88888.00 2016-10-13 18:52:16.375 287 12565.73 69.30 54518.80 88888.00 2016-10-13 18:52:16.500 287 12565.73 69.28 54518.80 88888.00 2016-10-13 18:52:16.625 287 12565.67 69.33 54518.80 88888.00 2016-10-13 18:52:16.750 287 12565.62 69.38 54518.82 88888.00 2016-10-13 18:52:16.875 287 12565.67 69.35 54518.85 88888.00 2016-10-13 18:52:17.000 287 12565.80 69.38 54518.82 88888.00 2016-10-13 18:52:17.125 287 12565.83 69.42 54518.82 88888.00 2016-10-13 18:52:17.250 287 12565.75 69.42 54518.80 88888.00 2016-10-13 18:52:17.375 287 12565.77 69.42 54518.80 88888.00 2016-10-13 18:52:17.500 287 12565.85 69.45 54518.82 88888.00 2016-10-13 18:52:17.625 287 12565.92 69.45 54518.82 88888.00 2016-10-13 18:52:17.750 287 12565.95 69.47 54518.82 88888.00 2016-10-13 18:52:17.875 287 12566.08 69.50 54518.80 88888.00 2016-10-13 18:52:18.000 287 12566.10 69.47 54518.80 88888.00 2016-10-13 18:52:18.125 287 12566.12 69.50 54518.82 88888.00 2016-10-13 18:52:18.250 287 12566.05 69.45 54518.82 88888.00 2016-10-13 18:52:18.375 287 12566.05 69.42 54518.85 88888.00 2016-10-13 18:52:18.500 287 12566.05 69.42 54518.88 88888.00 2016-10-13 18:52:18.625 287 12566.12 69.38 54518.85 88888.00 2016-10-13 18:52:18.750 287 12566.17 69.38 54518.85 88888.00 2016-10-13 18:52:18.875 287 12566.12 69.38 54518.88 88888.00 2016-10-13 18:52:19.000 287 12566.10 69.35 54518.88 88888.00 2016-10-13 18:52:19.125 287 12566.15 69.30 54518.90 88888.00 2016-10-13 18:52:19.250 287 12566.15 69.28 54518.90 88888.00 2016-10-13 18:52:19.375 287 12566.08 69.28 54518.93 88888.00 2016-10-13 18:52:19.500 287 12566.05 69.28 54518.95 88888.00 2016-10-13 18:52:19.625 287 12566.12 69.22 54518.93 88888.00 2016-10-13 18:52:19.750 287 12566.12 69.20 54518.93 88888.00 2016-10-13 18:52:19.875 287 12566.08 69.25 54518.95 88888.00 2016-10-13 18:52:20.000 287 12566.05 69.22 54518.93 88888.00 2016-10-13 18:52:20.125 287 12566.08 69.20 54518.97 88888.00 2016-10-13 18:52:20.250 287 12566.02 69.22 54519.00 88888.00 2016-10-13 18:52:20.375 287 12566.02 69.25 54518.97 88888.00 2016-10-13 18:52:20.500 287 12565.98 69.22 54518.97 88888.00 2016-10-13 18:52:20.625 287 12565.92 69.20 54519.00 88888.00 2016-10-13 18:52:20.750 287 12565.90 69.22 54519.05 88888.00 2016-10-13 18:52:20.875 287 12565.95 69.25 54519.05 88888.00 2016-10-13 18:52:21.000 287 12565.92 69.33 54519.05 88888.00 2016-10-13 18:52:21.125 287 12565.98 69.33 54519.05 88888.00 2016-10-13 18:52:21.250 287 12565.98 69.38 54519.03 88888.00 2016-10-13 18:52:21.375 287 12566.00 69.42 54519.05 88888.00 2016-10-13 18:52:21.500 287 12565.98 69.47 54519.05 88888.00 2016-10-13 18:52:21.625 287 12565.92 69.53 54519.07 88888.00 2016-10-13 18:52:21.750 287 12565.95 69.53 54519.07 88888.00 2016-10-13 18:52:21.875 287 12565.98 69.55 54519.05 88888.00 2016-10-13 18:52:22.000 287 12565.98 69.60 54519.03 88888.00 2016-10-13 18:52:22.125 287 12566.00 69.60 54519.03 88888.00 2016-10-13 18:52:22.250 287 12565.95 69.60 54519.10 88888.00 2016-10-13 18:52:22.375 287 12565.95 69.65 54519.10 88888.00 2016-10-13 18:52:22.500 287 12565.98 69.72 54519.12 88888.00 2016-10-13 18:52:22.625 287 12565.98 69.75 54519.10 88888.00 2016-10-13 18:52:22.750 287 12565.95 69.75 54519.12 88888.00 2016-10-13 18:52:22.875 287 12565.90 69.78 54519.15 88888.00 2016-10-13 18:52:23.000 287 12565.88 69.78 54519.12 88888.00 2016-10-13 18:52:23.125 287 12565.88 69.85 54519.12 88888.00 2016-10-13 18:52:23.250 287 12565.88 69.90 54519.15 88888.00 2016-10-13 18:52:23.375 287 12565.92 69.95 54519.18 88888.00 2016-10-13 18:52:23.500 287 12565.92 69.97 54519.18 88888.00 2016-10-13 18:52:23.625 287 12565.88 69.97 54519.20 88888.00 2016-10-13 18:52:23.750 287 12565.90 70.03 54519.18 88888.00 2016-10-13 18:52:23.875 287 12565.98 70.12 54519.18 88888.00 2016-10-13 18:52:24.000 287 12565.98 70.15 54519.18 88888.00 2016-10-13 18:52:24.125 287 12565.95 70.25 54519.20 88888.00 2016-10-13 18:52:24.250 287 12566.00 70.33 54519.20 88888.00 2016-10-13 18:52:24.375 287 12566.10 70.38 54519.20 88888.00 2016-10-13 18:52:24.500 287 12566.17 70.40 54519.20 88888.00 2016-10-13 18:52:24.625 287 12566.23 70.40 54519.18 88888.00 2016-10-13 18:52:24.750 287 12566.25 70.40 54519.18 88888.00 2016-10-13 18:52:24.875 287 12566.30 70.47 54519.15 88888.00 2016-10-13 18:52:25.000 287 12566.33 70.50 54519.12 88888.00 2016-10-13 18:52:25.125 287 12566.35 70.50 54519.18 88888.00 2016-10-13 18:52:25.250 287 12566.42 70.55 54519.20 88888.00 2016-10-13 18:52:25.375 287 12566.45 70.58 54519.18 88888.00 2016-10-13 18:52:25.500 287 12566.38 70.60 54519.15 88888.00 2016-10-13 18:52:25.625 287 12566.38 70.65 54519.12 88888.00 2016-10-13 18:52:25.750 287 12566.45 70.65 54519.15 88888.00 2016-10-13 18:52:25.875 287 12566.48 70.65 54519.18 88888.00 2016-10-13 18:52:26.000 287 12566.50 70.72 54519.18 88888.00 2016-10-13 18:52:26.125 287 12566.55 70.75 54519.20 88888.00 2016-10-13 18:52:26.250 287 12566.60 70.78 54519.22 88888.00 2016-10-13 18:52:26.375 287 12566.62 70.80 54519.22 88888.00 2016-10-13 18:52:26.500 287 12566.65 70.80 54519.25 88888.00 2016-10-13 18:52:26.625 287 12566.65 70.78 54519.22 88888.00 2016-10-13 18:52:26.750 287 12566.75 70.78 54519.20 88888.00 2016-10-13 18:52:26.875 287 12566.77 70.83 54519.22 88888.00 2016-10-13 18:52:27.000 287 12566.75 70.88 54519.22 88888.00 2016-10-13 18:52:27.125 287 12566.77 70.85 54519.22 88888.00 2016-10-13 18:52:27.250 287 12566.83 70.92 54519.25 88888.00 2016-10-13 18:52:27.375 287 12566.88 70.97 54519.25 88888.00 2016-10-13 18:52:27.500 287 12566.92 71.00 54519.25 88888.00 2016-10-13 18:52:27.625 287 12567.00 71.05 54519.22 88888.00 2016-10-13 18:52:27.750 287 12567.00 71.05 54519.22 88888.00 2016-10-13 18:52:27.875 287 12567.00 71.08 54519.28 88888.00 2016-10-13 18:52:28.000 287 12567.05 71.12 54519.30 88888.00 2016-10-13 18:52:28.125 287 12567.10 71.17 54519.28 88888.00 2016-10-13 18:52:28.250 287 12567.12 71.22 54519.28 88888.00 2016-10-13 18:52:28.375 287 12567.17 71.28 54519.28 88888.00 2016-10-13 18:52:28.500 287 12567.15 71.33 54519.28 88888.00 2016-10-13 18:52:28.625 287 12567.17 71.38 54519.28 88888.00 2016-10-13 18:52:28.750 287 12567.27 71.45 54519.30 88888.00 2016-10-13 18:52:28.875 287 12567.35 71.50 54519.32 88888.00 2016-10-13 18:52:29.000 287 12567.38 71.53 54519.30 88888.00 2016-10-13 18:52:29.125 287 12567.30 71.53 54519.32 88888.00 2016-10-13 18:52:29.250 287 12567.23 71.60 54519.35 88888.00 2016-10-13 18:52:29.375 287 12567.27 71.60 54519.35 88888.00 2016-10-13 18:52:29.500 287 12567.38 71.62 54519.35 88888.00 2016-10-13 18:52:29.625 287 12567.40 71.65 54519.38 88888.00 2016-10-13 18:52:29.750 287 12567.38 71.67 54519.38 88888.00 2016-10-13 18:52:29.875 287 12567.38 71.67 54519.38 88888.00 2016-10-13 18:52:30.000 287 12567.42 71.72 54519.38 88888.00 2016-10-13 18:52:30.125 287 12567.48 71.78 54519.43 88888.00 2016-10-13 18:52:30.250 287 12567.35 71.80 54519.43 88888.00 2016-10-13 18:52:30.375 287 12567.42 71.83 54519.43 88888.00 2016-10-13 18:52:30.500 287 12567.58 71.80 54519.40 88888.00 2016-10-13 18:52:30.625 287 12567.58 71.83 54519.40 88888.00 2016-10-13 18:52:30.750 287 12567.55 71.88 54519.40 88888.00 2016-10-13 18:52:30.875 287 12567.58 71.92 54519.40 88888.00 2016-10-13 18:52:31.000 287 12567.70 71.95 54519.43 88888.00 2016-10-13 18:52:31.125 287 12567.67 71.97 54519.43 88888.00 2016-10-13 18:52:31.250 287 12567.65 71.95 54519.45 88888.00 2016-10-13 18:52:31.375 287 12567.73 72.00 54519.43 88888.00 2016-10-13 18:52:31.500 287 12567.85 71.97 54519.45 88888.00 2016-10-13 18:52:31.625 287 12567.90 71.97 54519.47 88888.00 2016-10-13 18:52:31.750 287 12567.90 71.95 54519.45 88888.00 2016-10-13 18:52:31.875 287 12567.92 71.95 54519.47 88888.00 2016-10-13 18:52:32.000 287 12568.00 71.90 54519.45 88888.00 2016-10-13 18:52:32.125 287 12568.05 71.88 54519.50 88888.00 2016-10-13 18:52:32.250 287 12568.02 71.88 54519.50 88888.00 2016-10-13 18:52:32.375 287 12568.08 71.88 54519.50 88888.00 2016-10-13 18:52:32.500 287 12568.15 71.88 54519.50 88888.00 2016-10-13 18:52:32.625 287 12568.23 71.85 54519.53 88888.00 2016-10-13 18:52:32.750 287 12568.23 71.88 54519.50 88888.00 2016-10-13 18:52:32.875 287 12568.20 71.88 54519.50 88888.00 2016-10-13 18:52:33.000 287 12568.23 71.88 54519.50 88888.00 2016-10-13 18:52:33.125 287 12568.27 71.88 54519.50 88888.00 2016-10-13 18:52:33.250 287 12568.27 71.88 54519.50 88888.00 2016-10-13 18:52:33.375 287 12568.38 71.88 54519.47 88888.00 2016-10-13 18:52:33.500 287 12568.38 71.83 54519.47 88888.00 2016-10-13 18:52:33.625 287 12568.42 71.78 54519.47 88888.00 2016-10-13 18:52:33.750 287 12568.45 71.78 54519.47 88888.00 2016-10-13 18:52:33.875 287 12568.48 71.80 54519.50 88888.00 2016-10-13 18:52:34.000 287 12568.48 71.75 54519.50 88888.00 2016-10-13 18:52:34.125 287 12568.50 71.70 54519.50 88888.00 2016-10-13 18:52:34.250 287 12568.48 71.65 54519.55 88888.00 2016-10-13 18:52:34.375 287 12568.55 71.72 54519.53 88888.00 2016-10-13 18:52:34.500 287 12568.55 71.75 54519.55 88888.00 2016-10-13 18:52:34.625 287 12568.55 71.70 54519.60 88888.00 2016-10-13 18:52:34.750 287 12568.55 71.65 54519.57 88888.00 2016-10-13 18:52:34.875 287 12568.60 71.60 54519.57 88888.00 2016-10-13 18:52:35.000 287 12568.65 71.60 54519.60 88888.00 2016-10-13 18:52:35.125 287 12568.65 71.58 54519.65 88888.00 2016-10-13 18:52:35.250 287 12568.58 71.47 54519.65 88888.00 2016-10-13 18:52:35.375 287 12568.58 71.45 54519.65 88888.00 2016-10-13 18:52:35.500 287 12568.62 71.42 54519.68 88888.00 2016-10-13 18:52:35.625 287 12568.60 71.40 54519.65 88888.00 2016-10-13 18:52:35.750 287 12568.58 71.40 54519.70 88888.00 2016-10-13 18:52:35.875 287 12568.52 71.38 54519.70 88888.00 2016-10-13 18:52:36.000 287 12568.58 71.38 54519.70 88888.00 2016-10-13 18:52:36.125 287 12568.65 71.40 54519.70 88888.00 2016-10-13 18:52:36.250 287 12568.62 71.38 54519.70 88888.00 2016-10-13 18:52:36.375 287 12568.70 71.35 54519.68 88888.00 2016-10-13 18:52:36.500 287 12568.85 71.38 54519.68 88888.00 2016-10-13 18:52:36.625 287 12568.90 71.40 54519.70 88888.00 2016-10-13 18:52:36.750 287 12568.88 71.35 54519.72 88888.00 2016-10-13 18:52:36.875 287 12568.85 71.33 54519.72 88888.00 2016-10-13 18:52:37.000 287 12568.85 71.30 54519.72 88888.00 2016-10-13 18:52:37.125 287 12568.92 71.25 54519.72 88888.00 2016-10-13 18:52:37.250 287 12568.92 71.25 54519.80 88888.00 2016-10-13 18:52:37.375 287 12568.92 71.20 54519.80 88888.00 2016-10-13 18:52:37.500 287 12568.95 71.17 54519.80 88888.00 2016-10-13 18:52:37.625 287 12568.98 71.15 54519.82 88888.00 2016-10-13 18:52:37.750 287 12568.90 71.10 54519.85 88888.00 2016-10-13 18:52:37.875 287 12568.88 71.05 54519.85 88888.00 2016-10-13 18:52:38.000 287 12568.92 70.97 54519.88 88888.00 2016-10-13 18:52:38.125 287 12568.95 70.90 54519.93 88888.00 2016-10-13 18:52:38.250 287 12568.95 70.83 54519.97 88888.00 2016-10-13 18:52:38.375 287 12568.98 70.78 54519.93 88888.00 2016-10-13 18:52:38.500 287 12568.90 70.72 54519.95 88888.00 2016-10-13 18:52:38.625 287 12568.95 70.70 54519.97 88888.00 2016-10-13 18:52:38.750 287 12569.00 70.65 54519.97 88888.00 2016-10-13 18:52:38.875 287 12568.98 70.60 54519.97 88888.00 2016-10-13 18:52:39.000 287 12568.95 70.58 54520.03 88888.00 2016-10-13 18:52:39.125 287 12568.92 70.53 54520.03 88888.00 2016-10-13 18:52:39.250 287 12568.90 70.47 54520.05 88888.00 2016-10-13 18:52:39.375 287 12568.92 70.40 54520.07 88888.00 2016-10-13 18:52:39.500 287 12568.90 70.38 54520.10 88888.00 2016-10-13 18:52:39.625 287 12568.88 70.33 54520.10 88888.00 2016-10-13 18:52:39.750 287 12568.88 70.25 54520.15 88888.00 2016-10-13 18:52:39.875 287 12568.83 70.15 54520.12 88888.00 2016-10-13 18:52:40.000 287 12568.77 70.05 54520.12 88888.00 2016-10-13 18:52:40.125 287 12568.80 69.97 54520.15 88888.00 2016-10-13 18:52:40.250 287 12568.77 69.88 54520.22 88888.00 2016-10-13 18:52:40.375 287 12568.83 69.83 54520.22 88888.00 2016-10-13 18:52:40.500 287 12568.83 69.78 54520.22 88888.00 2016-10-13 18:52:40.625 287 12568.80 69.67 54520.25 88888.00 2016-10-13 18:52:40.750 287 12568.75 69.62 54520.30 88888.00 2016-10-13 18:52:40.875 287 12568.75 69.58 54520.32 88888.00 2016-10-13 18:52:41.000 287 12568.80 69.53 54520.35 88888.00 2016-10-13 18:52:41.125 287 12568.77 69.42 54520.38 88888.00 2016-10-13 18:52:41.250 287 12568.77 69.35 54520.38 88888.00 2016-10-13 18:52:41.375 287 12568.85 69.30 54520.38 88888.00 2016-10-13 18:52:41.500 287 12568.88 69.28 54520.38 88888.00 2016-10-13 18:52:41.625 287 12568.92 69.20 54520.45 88888.00 2016-10-13 18:52:41.750 287 12568.88 69.20 54520.50 88888.00 2016-10-13 18:52:41.875 287 12568.85 69.17 54520.50 88888.00 2016-10-13 18:52:42.000 287 12568.88 69.12 54520.45 88888.00 2016-10-13 18:52:42.125 287 12568.95 69.05 54520.47 88888.00 2016-10-13 18:52:42.250 287 12568.92 69.03 54520.53 88888.00 2016-10-13 18:52:42.375 287 12568.98 69.03 54520.47 88888.00 2016-10-13 18:52:42.500 287 12569.00 69.05 54520.47 88888.00 2016-10-13 18:52:42.625 287 12569.05 69.05 54520.50 88888.00 2016-10-13 18:52:42.750 287 12569.05 69.00 54520.55 88888.00 2016-10-13 18:52:42.875 287 12569.00 68.97 54520.53 88888.00 2016-10-13 18:52:43.000 287 12569.05 69.00 54520.55 88888.00 2016-10-13 18:52:43.125 287 12569.10 69.00 54520.55 88888.00 2016-10-13 18:52:43.250 287 12569.08 69.00 54520.57 88888.00 2016-10-13 18:52:43.375 287 12569.08 68.95 54520.55 88888.00 2016-10-13 18:52:43.500 287 12569.15 68.90 54520.55 88888.00 2016-10-13 18:52:43.625 287 12569.20 68.90 54520.57 88888.00 2016-10-13 18:52:43.750 287 12569.20 68.88 54520.62 88888.00 2016-10-13 18:52:43.875 287 12569.17 68.83 54520.65 88888.00 2016-10-13 18:52:44.000 287 12569.23 68.80 54520.65 88888.00 2016-10-13 18:52:44.125 287 12569.20 68.78 54520.62 88888.00 2016-10-13 18:52:44.250 287 12569.12 68.67 54520.65 88888.00 2016-10-13 18:52:44.375 287 12569.12 68.62 54520.65 88888.00 2016-10-13 18:52:44.500 287 12569.17 68.60 54520.68 88888.00 2016-10-13 18:52:44.625 287 12569.25 68.58 54520.70 88888.00 2016-10-13 18:52:44.750 287 12569.20 68.58 54520.72 88888.00 2016-10-13 18:52:44.875 287 12569.12 68.53 54520.75 88888.00 2016-10-13 18:52:45.000 287 12569.02 68.50 54520.70 88888.00 2016-10-13 18:52:45.125 287 12569.10 68.45 54520.72 88888.00 2016-10-13 18:52:45.250 287 12569.12 68.38 54520.75 88888.00 2016-10-13 18:52:45.375 287 12569.15 68.38 54520.75 88888.00 2016-10-13 18:52:45.500 287 12569.20 68.40 54520.80 88888.00 2016-10-13 18:52:45.625 287 12569.17 68.42 54520.80 88888.00 2016-10-13 18:52:45.750 287 12569.15 68.35 54520.82 88888.00 2016-10-13 18:52:45.875 287 12569.15 68.30 54520.82 88888.00 2016-10-13 18:52:46.000 287 12569.17 68.30 54520.82 88888.00 2016-10-13 18:52:46.125 287 12569.17 68.28 54520.82 88888.00 2016-10-13 18:52:46.250 287 12569.15 68.22 54520.85 88888.00 2016-10-13 18:52:46.375 287 12569.20 68.25 54520.82 88888.00 2016-10-13 18:52:46.500 287 12569.10 68.20 54520.85 88888.00 2016-10-13 18:52:46.625 287 12569.02 68.17 54520.88 88888.00 2016-10-13 18:52:46.750 287 12569.05 68.17 54520.90 88888.00 2016-10-13 18:52:46.875 287 12569.05 68.15 54520.90 88888.00 2016-10-13 18:52:47.000 287 12569.02 68.10 54520.88 88888.00 2016-10-13 18:52:47.125 287 12568.98 68.05 54520.90 88888.00 2016-10-13 18:52:47.250 287 12568.98 68.05 54520.90 88888.00 2016-10-13 18:52:47.375 287 12569.00 68.00 54520.93 88888.00 2016-10-13 18:52:47.500 287 12568.98 68.00 54520.93 88888.00 2016-10-13 18:52:47.625 287 12569.02 67.97 54520.93 88888.00 2016-10-13 18:52:47.750 287 12569.05 67.95 54520.95 88888.00 2016-10-13 18:52:47.875 287 12569.02 67.95 54520.95 88888.00 2016-10-13 18:52:48.000 287 12569.00 67.90 54521.00 88888.00 2016-10-13 18:52:48.125 287 12569.00 67.88 54521.05 88888.00 2016-10-13 18:52:48.250 287 12568.92 67.83 54521.05 88888.00 2016-10-13 18:52:48.375 287 12568.98 67.83 54521.05 88888.00 2016-10-13 18:52:48.500 287 12568.98 67.80 54521.07 88888.00 2016-10-13 18:52:48.625 287 12568.95 67.78 54521.10 88888.00 2016-10-13 18:52:48.750 287 12568.95 67.78 54521.07 88888.00 2016-10-13 18:52:48.875 287 12568.90 67.75 54521.10 88888.00 2016-10-13 18:52:49.000 287 12568.85 67.78 54521.07 88888.00 2016-10-13 18:52:49.125 287 12568.88 67.83 54521.10 88888.00 2016-10-13 18:52:49.250 287 12568.88 67.78 54521.10 88888.00 2016-10-13 18:52:49.375 287 12568.92 67.72 54521.12 88888.00 2016-10-13 18:52:49.500 287 12568.88 67.75 54521.15 88888.00 2016-10-13 18:52:49.625 287 12568.88 67.72 54521.15 88888.00 2016-10-13 18:52:49.750 287 12568.88 67.70 54521.15 88888.00 2016-10-13 18:52:49.875 287 12568.85 67.65 54521.15 88888.00 2016-10-13 18:52:50.000 287 12568.77 67.62 54521.18 88888.00 2016-10-13 18:52:50.125 287 12568.67 67.62 54521.18 88888.00 2016-10-13 18:52:50.250 287 12568.55 67.55 54521.20 88888.00 2016-10-13 18:52:50.375 287 12568.55 67.50 54521.20 88888.00 2016-10-13 18:52:50.500 287 12568.48 67.50 54521.22 88888.00 2016-10-13 18:52:50.625 287 12568.50 67.47 54521.25 88888.00 2016-10-13 18:52:50.750 287 12568.50 67.45 54521.25 88888.00 2016-10-13 18:52:50.875 287 12568.50 67.38 54521.25 88888.00 2016-10-13 18:52:51.000 287 12568.48 67.33 54521.25 88888.00 2016-10-13 18:52:51.125 287 12568.42 67.28 54521.28 88888.00 2016-10-13 18:52:51.250 287 12568.42 67.22 54521.30 88888.00 2016-10-13 18:52:51.375 287 12568.50 67.20 54521.30 88888.00 2016-10-13 18:52:51.500 287 12568.52 67.17 54521.30 88888.00 2016-10-13 18:52:51.625 287 12568.55 67.12 54521.32 88888.00 2016-10-13 18:52:51.750 287 12568.62 67.03 54521.35 88888.00 2016-10-13 18:52:51.875 287 12568.58 66.92 54521.35 88888.00 2016-10-13 18:52:52.000 287 12568.55 66.90 54521.35 88888.00 2016-10-13 18:52:52.125 287 12568.50 66.88 54521.38 88888.00 2016-10-13 18:52:52.250 287 12568.45 66.85 54521.43 88888.00 2016-10-13 18:52:52.375 287 12568.50 66.83 54521.43 88888.00 2016-10-13 18:52:52.500 287 12568.50 66.80 54521.43 88888.00 2016-10-13 18:52:52.625 287 12568.52 66.80 54521.40 88888.00 2016-10-13 18:52:52.750 287 12568.58 66.75 54521.43 88888.00 2016-10-13 18:52:52.875 287 12568.58 66.70 54521.45 88888.00 2016-10-13 18:52:53.000 287 12568.60 66.70 54521.45 88888.00 2016-10-13 18:52:53.125 287 12568.65 66.67 54521.45 88888.00 2016-10-13 18:52:53.250 287 12568.65 66.67 54521.47 88888.00 2016-10-13 18:52:53.375 287 12568.75 66.67 54521.45 88888.00 2016-10-13 18:52:53.500 287 12568.75 66.67 54521.47 88888.00 2016-10-13 18:52:53.625 287 12568.75 66.65 54521.45 88888.00 2016-10-13 18:52:53.750 287 12568.75 66.65 54521.45 88888.00 2016-10-13 18:52:53.875 287 12568.75 66.70 54521.47 88888.00 2016-10-13 18:52:54.000 287 12568.83 66.72 54521.50 88888.00 2016-10-13 18:52:54.125 287 12568.90 66.75 54521.50 88888.00 2016-10-13 18:52:54.250 287 12568.92 66.70 54521.53 88888.00 2016-10-13 18:52:54.375 287 12568.92 66.72 54521.53 88888.00 2016-10-13 18:52:54.500 287 12568.98 66.75 54521.50 88888.00 2016-10-13 18:52:54.625 287 12569.00 66.80 54521.53 88888.00 2016-10-13 18:52:54.750 287 12568.98 66.80 54521.53 88888.00 2016-10-13 18:52:54.875 287 12568.98 66.80 54521.53 88888.00 2016-10-13 18:52:55.000 287 12568.98 66.80 54521.47 88888.00 2016-10-13 18:52:55.125 287 12568.92 66.83 54521.50 88888.00 2016-10-13 18:52:55.250 287 12568.83 66.85 54521.50 88888.00 2016-10-13 18:52:55.375 287 12568.85 66.88 54521.53 88888.00 2016-10-13 18:52:55.500 287 12568.85 66.88 54521.53 88888.00 2016-10-13 18:52:55.625 287 12568.90 66.88 54521.53 88888.00 2016-10-13 18:52:55.750 287 12568.88 66.83 54521.53 88888.00 2016-10-13 18:52:55.875 287 12568.90 66.83 54521.55 88888.00 2016-10-13 18:52:56.000 287 12568.95 66.85 54521.55 88888.00 2016-10-13 18:52:56.125 287 12569.02 66.83 54521.57 88888.00 2016-10-13 18:52:56.250 287 12568.98 66.80 54521.57 88888.00 2016-10-13 18:52:56.375 287 12568.92 66.78 54521.57 88888.00 2016-10-13 18:52:56.500 287 12568.92 66.78 54521.60 88888.00 2016-10-13 18:52:56.625 287 12568.92 66.78 54521.60 88888.00 2016-10-13 18:52:56.750 287 12568.90 66.75 54521.60 88888.00 2016-10-13 18:52:56.875 287 12568.83 66.67 54521.62 88888.00 2016-10-13 18:52:57.000 287 12568.75 66.65 54521.65 88888.00 2016-10-13 18:52:57.125 287 12568.67 66.62 54521.65 88888.00 2016-10-13 18:52:57.250 287 12568.67 66.62 54521.68 88888.00 2016-10-13 18:52:57.375 287 12568.75 66.62 54521.68 88888.00 2016-10-13 18:52:57.500 287 12568.80 66.62 54521.68 88888.00 2016-10-13 18:52:57.625 287 12568.73 66.60 54521.70 88888.00 2016-10-13 18:52:57.750 287 12568.62 66.55 54521.70 88888.00 2016-10-13 18:52:57.875 287 12568.62 66.58 54521.70 88888.00 2016-10-13 18:52:58.000 287 12568.70 66.55 54521.72 88888.00 2016-10-13 18:52:58.125 287 12568.67 66.55 54521.72 88888.00 2016-10-13 18:52:58.250 287 12568.62 66.60 54521.72 88888.00 2016-10-13 18:52:58.375 287 12568.77 66.60 54521.75 88888.00 2016-10-13 18:52:58.500 287 12568.75 66.62 54521.72 88888.00 2016-10-13 18:52:58.625 287 12568.73 66.62 54521.72 88888.00 2016-10-13 18:52:58.750 287 12568.73 66.62 54521.78 88888.00 2016-10-13 18:52:58.875 287 12568.73 66.62 54521.78 88888.00 2016-10-13 18:52:59.000 287 12568.70 66.62 54521.80 88888.00 2016-10-13 18:52:59.125 287 12568.65 66.60 54521.80 88888.00 2016-10-13 18:52:59.250 287 12568.67 66.55 54521.82 88888.00 2016-10-13 18:52:59.375 287 12568.75 66.55 54521.80 88888.00 2016-10-13 18:52:59.500 287 12568.73 66.60 54521.82 88888.00 2016-10-13 18:52:59.625 287 12568.62 66.58 54521.82 88888.00 2016-10-13 18:52:59.750 287 12568.60 66.55 54521.82 88888.00 2016-10-13 18:52:59.875 287 12568.58 66.50 54521.88 88888.00 2016-10-13 18:53:00.000 287 12568.60 66.53 54521.90 88888.00 2016-10-13 18:53:00.125 287 12568.58 66.50 54521.95 88888.00 2016-10-13 18:53:00.250 287 12568.50 66.45 54521.97 88888.00 2016-10-13 18:53:00.375 287 12568.45 66.42 54522.00 88888.00 2016-10-13 18:53:00.500 287 12568.42 66.42 54522.03 88888.00 2016-10-13 18:53:00.625 287 12568.38 66.38 54522.05 88888.00 2016-10-13 18:53:00.750 287 12568.38 66.33 54522.05 88888.00 2016-10-13 18:53:00.875 287 12568.33 66.30 54522.07 88888.00 2016-10-13 18:53:01.000 287 12568.35 66.28 54522.10 88888.00 2016-10-13 18:53:01.125 287 12568.35 66.25 54522.12 88888.00 2016-10-13 18:53:01.250 287 12568.35 66.22 54522.15 88888.00 2016-10-13 18:53:01.375 287 12568.35 66.20 54522.18 88888.00 2016-10-13 18:53:01.500 287 12568.30 66.15 54522.20 88888.00 2016-10-13 18:53:01.625 287 12568.27 66.10 54522.25 88888.00 2016-10-13 18:53:01.750 287 12568.27 66.12 54522.28 88888.00 2016-10-13 18:53:01.875 287 12568.30 66.10 54522.30 88888.00 2016-10-13 18:53:02.000 287 12568.25 66.10 54522.32 88888.00 2016-10-13 18:53:02.125 287 12568.20 66.08 54522.35 88888.00 2016-10-13 18:53:02.250 287 12568.17 66.03 54522.40 88888.00 2016-10-13 18:53:02.375 287 12568.17 66.05 54522.38 88888.00 2016-10-13 18:53:02.500 287 12568.12 66.08 54522.38 88888.00 2016-10-13 18:53:02.625 287 12568.12 66.10 54522.38 88888.00 2016-10-13 18:53:02.750 287 12568.17 66.08 54522.40 88888.00 2016-10-13 18:53:02.875 287 12568.10 66.08 54522.40 88888.00 2016-10-13 18:53:03.000 287 12568.05 66.10 54522.43 88888.00 2016-10-13 18:53:03.125 287 12568.05 66.17 54522.45 88888.00 2016-10-13 18:53:03.250 287 12568.08 66.15 54522.45 88888.00 2016-10-13 18:53:03.375 287 12568.10 66.17 54522.43 88888.00 2016-10-13 18:53:03.500 287 12568.10 66.20 54522.45 88888.00 2016-10-13 18:53:03.625 287 12568.08 66.25 54522.47 88888.00 2016-10-13 18:53:03.750 287 12568.10 66.30 54522.50 88888.00 2016-10-13 18:53:03.875 287 12568.20 66.33 54522.50 88888.00 2016-10-13 18:53:04.000 287 12568.27 66.33 54522.47 88888.00 2016-10-13 18:53:04.125 287 12568.30 66.35 54522.47 88888.00 2016-10-13 18:53:04.250 287 12568.33 66.38 54522.50 88888.00 2016-10-13 18:53:04.375 287 12568.42 66.42 54522.47 88888.00 2016-10-13 18:53:04.500 287 12568.42 66.47 54522.47 88888.00 2016-10-13 18:53:04.625 287 12568.42 66.50 54522.47 88888.00 2016-10-13 18:53:04.750 287 12568.42 66.55 54522.45 88888.00 2016-10-13 18:53:04.875 287 12568.50 66.60 54522.47 88888.00 2016-10-13 18:53:05.000 287 12568.55 66.65 54522.47 88888.00 2016-10-13 18:53:05.125 287 12568.52 66.67 54522.47 88888.00 2016-10-13 18:53:05.250 287 12568.45 66.70 54522.45 88888.00 2016-10-13 18:53:05.375 287 12568.55 66.70 54522.45 88888.00 2016-10-13 18:53:05.500 287 12568.52 66.72 54522.45 88888.00 2016-10-13 18:53:05.625 287 12568.52 66.72 54522.45 88888.00 2016-10-13 18:53:05.750 287 12568.48 66.72 54522.47 88888.00 2016-10-13 18:53:05.875 287 12568.48 66.75 54522.47 88888.00 2016-10-13 18:53:06.000 287 12568.48 66.75 54522.45 88888.00 2016-10-13 18:53:06.125 287 12568.50 66.75 54522.45 88888.00 2016-10-13 18:53:06.250 287 12568.45 66.70 54522.47 88888.00 2016-10-13 18:53:06.375 287 12568.48 66.67 54522.47 88888.00 2016-10-13 18:53:06.500 287 12568.50 66.62 54522.50 88888.00 2016-10-13 18:53:06.625 287 12568.45 66.62 54522.50 88888.00 2016-10-13 18:53:06.750 287 12568.45 66.58 54522.50 88888.00 2016-10-13 18:53:06.875 287 12568.50 66.55 54522.47 88888.00 2016-10-13 18:53:07.000 287 12568.55 66.50 54522.47 88888.00 2016-10-13 18:53:07.125 287 12568.52 66.47 54522.50 88888.00 2016-10-13 18:53:07.250 287 12568.42 66.47 54522.50 88888.00 2016-10-13 18:53:07.375 287 12568.45 66.47 54522.50 88888.00 2016-10-13 18:53:07.500 287 12568.48 66.47 54522.50 88888.00 2016-10-13 18:53:07.625 287 12568.45 66.42 54522.47 88888.00 2016-10-13 18:53:07.750 287 12568.40 66.40 54522.47 88888.00 2016-10-13 18:53:07.875 287 12568.42 66.40 54522.50 88888.00 2016-10-13 18:53:08.000 287 12568.50 66.40 54522.47 88888.00 2016-10-13 18:53:08.125 287 12568.58 66.40 54522.47 88888.00 2016-10-13 18:53:08.250 287 12568.45 66.38 54522.47 88888.00 2016-10-13 18:53:08.375 287 12568.40 66.38 54522.47 88888.00 2016-10-13 18:53:08.500 287 12568.40 66.38 54522.45 88888.00 2016-10-13 18:53:08.625 287 12568.42 66.40 54522.43 88888.00 2016-10-13 18:53:08.750 287 12568.42 66.40 54522.45 88888.00 2016-10-13 18:53:08.875 287 12568.35 66.42 54522.47 88888.00 2016-10-13 18:53:09.000 287 12568.40 66.42 54522.47 88888.00 2016-10-13 18:53:09.125 287 12568.42 66.42 54522.47 88888.00 2016-10-13 18:53:09.250 287 12568.40 66.42 54522.47 88888.00 2016-10-13 18:53:09.375 287 12568.40 66.45 54522.47 88888.00 2016-10-13 18:53:09.500 287 12568.40 66.42 54522.47 88888.00 2016-10-13 18:53:09.625 287 12568.35 66.42 54522.47 88888.00 2016-10-13 18:53:09.750 287 12568.35 66.42 54522.47 88888.00 2016-10-13 18:53:09.875 287 12568.38 66.45 54522.47 88888.00 2016-10-13 18:53:10.000 287 12568.35 66.45 54522.47 88888.00 2016-10-13 18:53:10.125 287 12568.30 66.42 54522.50 88888.00 2016-10-13 18:53:10.250 287 12568.27 66.42 54522.55 88888.00 2016-10-13 18:53:10.375 287 12568.25 66.42 54522.53 88888.00 2016-10-13 18:53:10.500 287 12568.17 66.40 54522.53 88888.00 2016-10-13 18:53:10.625 287 12568.17 66.40 54522.53 88888.00 2016-10-13 18:53:10.750 287 12568.15 66.40 54522.53 88888.00 2016-10-13 18:53:10.875 287 12568.10 66.40 54522.55 88888.00 2016-10-13 18:53:11.000 287 12568.05 66.40 54522.53 88888.00 2016-10-13 18:53:11.125 287 12568.10 66.38 54522.55 88888.00 2016-10-13 18:53:11.250 287 12568.12 66.35 54522.53 88888.00 2016-10-13 18:53:11.375 287 12568.12 66.38 54522.53 88888.00 2016-10-13 18:53:11.500 287 12568.12 66.42 54522.53 88888.00 2016-10-13 18:53:11.625 287 12568.17 66.45 54522.53 88888.00 2016-10-13 18:53:11.750 287 12568.17 66.42 54522.53 88888.00 2016-10-13 18:53:11.875 287 12568.15 66.47 54522.50 88888.00 2016-10-13 18:53:12.000 287 12568.15 66.47 54522.47 88888.00 2016-10-13 18:53:12.125 287 12568.12 66.53 54522.45 88888.00 2016-10-13 18:53:12.250 287 12568.17 66.55 54522.43 88888.00 2016-10-13 18:53:12.375 287 12568.30 66.60 54522.45 88888.00 2016-10-13 18:53:12.500 287 12568.38 66.60 54522.45 88888.00 2016-10-13 18:53:12.625 287 12568.42 66.65 54522.45 88888.00 2016-10-13 18:53:12.750 287 12568.45 66.67 54522.45 88888.00 2016-10-13 18:53:12.875 287 12568.40 66.67 54522.43 88888.00 2016-10-13 18:53:13.000 287 12568.35 66.67 54522.40 88888.00 2016-10-13 18:53:13.125 287 12568.38 66.70 54522.40 88888.00 2016-10-13 18:53:13.250 287 12568.40 66.70 54522.40 88888.00 2016-10-13 18:53:13.375 287 12568.42 66.72 54522.40 88888.00 2016-10-13 18:53:13.500 287 12568.45 66.72 54522.38 88888.00 2016-10-13 18:53:13.625 287 12568.45 66.70 54522.38 88888.00 2016-10-13 18:53:13.750 287 12568.38 66.72 54522.38 88888.00 2016-10-13 18:53:13.875 287 12568.38 66.72 54522.35 88888.00 2016-10-13 18:53:14.000 287 12568.38 66.72 54522.35 88888.00 2016-10-13 18:53:14.125 287 12568.35 66.72 54522.35 88888.00 2016-10-13 18:53:14.250 287 12568.35 66.67 54522.35 88888.00 2016-10-13 18:53:14.375 287 12568.27 66.65 54522.35 88888.00 2016-10-13 18:53:14.500 287 12568.27 66.67 54522.35 88888.00 2016-10-13 18:53:14.625 287 12568.23 66.65 54522.35 88888.00 2016-10-13 18:53:14.750 287 12568.23 66.70 54522.35 88888.00 2016-10-13 18:53:14.875 287 12568.23 66.72 54522.35 88888.00 2016-10-13 18:53:15.000 287 12568.23 66.72 54522.30 88888.00 2016-10-13 18:53:15.125 287 12568.17 66.75 54522.32 88888.00 2016-10-13 18:53:15.250 287 12568.10 66.72 54522.35 88888.00 2016-10-13 18:53:15.375 287 12568.15 66.75 54522.35 88888.00 2016-10-13 18:53:15.500 287 12568.17 66.75 54522.35 88888.00 2016-10-13 18:53:15.625 287 12568.08 66.72 54522.35 88888.00 2016-10-13 18:53:15.750 287 12567.98 66.75 54522.35 88888.00 2016-10-13 18:53:15.875 287 12567.88 66.78 54522.38 88888.00 2016-10-13 18:53:16.000 287 12567.92 66.80 54522.35 88888.00 2016-10-13 18:53:16.125 287 12567.98 66.80 54522.35 88888.00 2016-10-13 18:53:16.250 287 12567.90 66.80 54522.35 88888.00 2016-10-13 18:53:16.375 287 12567.75 66.80 54522.35 88888.00 2016-10-13 18:53:16.500 287 12567.73 66.80 54522.32 88888.00 2016-10-13 18:53:16.625 287 12567.70 66.83 54522.32 88888.00 2016-10-13 18:53:16.750 287 12567.62 66.85 54522.32 88888.00 2016-10-13 18:53:16.875 287 12567.60 66.88 54522.30 88888.00 2016-10-13 18:53:17.000 287 12567.60 66.90 54522.30 88888.00 2016-10-13 18:53:17.125 287 12567.58 66.92 54522.28 88888.00 2016-10-13 18:53:17.250 287 12567.48 66.92 54522.28 88888.00 2016-10-13 18:53:17.375 287 12567.45 66.97 54522.28 88888.00 2016-10-13 18:53:17.500 287 12567.33 66.97 54522.28 88888.00 2016-10-13 18:53:17.625 287 12567.35 67.03 54522.28 88888.00 2016-10-13 18:53:17.750 287 12567.33 67.05 54522.30 88888.00 2016-10-13 18:53:17.875 287 12567.27 67.08 54522.28 88888.00 2016-10-13 18:53:18.000 287 12567.30 67.05 54522.28 88888.00 2016-10-13 18:53:18.125 287 12567.30 67.05 54522.28 88888.00 2016-10-13 18:53:18.250 287 12567.23 67.03 54522.28 88888.00 2016-10-13 18:53:18.375 287 12567.20 67.03 54522.28 88888.00 2016-10-13 18:53:18.500 287 12567.20 67.05 54522.28 88888.00 2016-10-13 18:53:18.625 287 12567.23 67.08 54522.25 88888.00 2016-10-13 18:53:18.750 287 12567.17 67.08 54522.22 88888.00 2016-10-13 18:53:18.875 287 12567.15 67.08 54522.25 88888.00 2016-10-13 18:53:19.000 287 12567.12 67.12 54522.22 88888.00 2016-10-13 18:53:19.125 287 12567.08 67.15 54522.25 88888.00 2016-10-13 18:53:19.250 287 12567.10 67.15 54522.25 88888.00 2016-10-13 18:53:19.375 287 12567.10 67.17 54522.20 88888.00 2016-10-13 18:53:19.500 287 12567.00 67.17 54522.20 88888.00 2016-10-13 18:53:19.625 287 12566.92 67.15 54522.20 88888.00 2016-10-13 18:53:19.750 287 12566.98 67.17 54522.20 88888.00 2016-10-13 18:53:19.875 287 12567.02 67.22 54522.22 88888.00 2016-10-13 18:53:20.000 287 12567.08 67.25 54522.20 88888.00 2016-10-13 18:53:20.125 287 12567.05 67.22 54522.18 88888.00 2016-10-13 18:53:20.250 287 12566.98 67.17 54522.15 88888.00 2016-10-13 18:53:20.375 287 12566.95 67.20 54522.15 88888.00 2016-10-13 18:53:20.500 287 12566.90 67.17 54522.15 88888.00 2016-10-13 18:53:20.625 287 12566.95 67.22 54522.15 88888.00 2016-10-13 18:53:20.750 287 12566.98 67.22 54522.15 88888.00 2016-10-13 18:53:20.875 287 12566.98 67.25 54522.12 88888.00 2016-10-13 18:53:21.000 287 12567.02 67.22 54522.12 88888.00 2016-10-13 18:53:21.125 287 12567.00 67.22 54522.12 88888.00 2016-10-13 18:53:21.250 287 12566.98 67.25 54522.10 88888.00 2016-10-13 18:53:21.375 287 12566.98 67.25 54522.10 88888.00 2016-10-13 18:53:21.500 287 12567.02 67.25 54522.10 88888.00 2016-10-13 18:53:21.625 287 12567.05 67.28 54522.07 88888.00 2016-10-13 18:53:21.750 287 12567.05 67.33 54522.07 88888.00 2016-10-13 18:53:21.875 287 12567.05 67.35 54522.07 88888.00 2016-10-13 18:53:22.000 287 12566.95 67.40 54522.07 88888.00 2016-10-13 18:53:22.125 287 12566.92 67.47 54522.07 88888.00 2016-10-13 18:53:22.250 287 12566.92 67.58 54522.07 88888.00 2016-10-13 18:53:22.375 287 12566.98 67.67 54522.05 88888.00 2016-10-13 18:53:22.500 287 12566.92 67.78 54522.05 88888.00 2016-10-13 18:53:22.625 287 12566.88 67.90 54522.05 88888.00 2016-10-13 18:53:22.750 287 12566.83 68.03 54522.05 88888.00 2016-10-13 18:53:22.875 287 12566.75 68.12 54522.03 88888.00 2016-10-13 18:53:23.000 287 12566.58 68.33 54522.00 88888.00 2016-10-13 18:53:23.125 287 12566.45 68.53 54522.00 88888.00 2016-10-13 18:53:23.250 287 12566.35 68.70 54522.00 88888.00 2016-10-13 18:53:23.375 287 12566.30 68.85 54521.97 88888.00 2016-10-13 18:53:23.500 287 12566.27 69.03 54521.97 88888.00 2016-10-13 18:53:23.625 287 12566.25 69.22 54521.93 88888.00 2016-10-13 18:53:23.750 287 12566.20 69.35 54521.93 88888.00 2016-10-13 18:53:23.875 287 12566.20 69.47 54521.90 88888.00 2016-10-13 18:53:24.000 287 12566.23 69.60 54521.88 88888.00 2016-10-13 18:53:24.125 287 12566.17 69.72 54521.85 88888.00 2016-10-13 18:53:24.250 287 12566.08 69.85 54521.85 88888.00 2016-10-13 18:53:24.375 287 12566.02 69.97 54521.82 88888.00 2016-10-13 18:53:24.500 287 12566.02 70.03 54521.80 88888.00 2016-10-13 18:53:24.625 287 12566.05 70.08 54521.75 88888.00 2016-10-13 18:53:24.750 287 12566.00 70.17 54521.75 88888.00 2016-10-13 18:53:24.875 287 12566.02 70.22 54521.75 88888.00 2016-10-13 18:53:25.000 287 12565.98 70.28 54521.70 88888.00 2016-10-13 18:53:25.125 287 12565.83 70.35 54521.70 88888.00 2016-10-13 18:53:25.250 287 12565.77 70.42 54521.70 88888.00 2016-10-13 18:53:25.375 287 12565.75 70.50 54521.70 88888.00 2016-10-13 18:53:25.500 287 12565.62 70.58 54521.70 88888.00 2016-10-13 18:53:25.625 287 12565.62 70.65 54521.75 88888.00 2016-10-13 18:53:25.750 287 12565.62 70.72 54521.72 88888.00 2016-10-13 18:53:25.875 287 12565.55 70.83 54521.70 88888.00 2016-10-13 18:53:26.000 287 12565.40 70.88 54521.68 88888.00 2016-10-13 18:53:26.125 287 12565.35 71.03 54521.65 88888.00 2016-10-13 18:53:26.250 287 12565.27 71.17 54521.68 88888.00 2016-10-13 18:53:26.375 287 12565.27 71.28 54521.68 88888.00 2016-10-13 18:53:26.500 287 12565.27 71.35 54521.65 88888.00 2016-10-13 18:53:26.625 287 12565.25 71.45 54521.65 88888.00 2016-10-13 18:53:26.750 287 12565.17 71.53 54521.65 88888.00 2016-10-13 18:53:26.875 287 12565.17 71.60 54521.62 88888.00 2016-10-13 18:53:27.000 287 12565.12 71.65 54521.60 88888.00 2016-10-13 18:53:27.125 287 12565.02 71.72 54521.62 88888.00 2016-10-13 18:53:27.250 287 12564.98 71.83 54521.65 88888.00 2016-10-13 18:53:27.375 287 12565.00 71.92 54521.62 88888.00 2016-10-13 18:53:27.500 287 12564.92 71.97 54521.62 88888.00 2016-10-13 18:53:27.625 287 12564.90 72.03 54521.57 88888.00 2016-10-13 18:53:27.750 287 12564.90 72.10 54521.57 88888.00 2016-10-13 18:53:27.875 287 12564.88 72.12 54521.57 88888.00 2016-10-13 18:53:28.000 287 12564.90 72.17 54521.57 88888.00 2016-10-13 18:53:28.125 287 12564.90 72.20 54521.60 88888.00 2016-10-13 18:53:28.250 287 12564.80 72.20 54521.60 88888.00 2016-10-13 18:53:28.375 287 12564.73 72.28 54521.57 88888.00 2016-10-13 18:53:28.500 287 12564.67 72.30 54521.57 88888.00 2016-10-13 18:53:28.625 287 12564.62 72.30 54521.57 88888.00 2016-10-13 18:53:28.750 287 12564.60 72.33 54521.53 88888.00 2016-10-13 18:53:28.875 287 12564.62 72.38 54521.53 88888.00 2016-10-13 18:53:29.000 287 12564.67 72.38 54521.55 88888.00 2016-10-13 18:53:29.125 287 12564.60 72.38 54521.55 88888.00 2016-10-13 18:53:29.250 287 12564.55 72.38 54521.53 88888.00 2016-10-13 18:53:29.375 287 12564.62 72.38 54521.53 88888.00 2016-10-13 18:53:29.500 287 12564.65 72.42 54521.50 88888.00 2016-10-13 18:53:29.625 287 12564.70 72.40 54521.47 88888.00 2016-10-13 18:53:29.750 287 12564.73 72.40 54521.45 88888.00 2016-10-13 18:53:29.875 287 12564.75 72.40 54521.45 88888.00 2016-10-13 18:53:30.000 287 12564.80 72.42 54521.43 88888.00 2016-10-13 18:53:30.125 287 12564.80 72.42 54521.43 88888.00 2016-10-13 18:53:30.250 287 12564.80 72.42 54521.43 88888.00 2016-10-13 18:53:30.375 287 12564.85 72.40 54521.38 88888.00 2016-10-13 18:53:30.500 287 12564.85 72.40 54521.40 88888.00 2016-10-13 18:53:30.625 287 12564.77 72.42 54521.40 88888.00 2016-10-13 18:53:30.750 287 12564.80 72.42 54521.32 88888.00 2016-10-13 18:53:30.875 287 12564.83 72.42 54521.30 88888.00 2016-10-13 18:53:31.000 287 12564.90 72.45 54521.30 88888.00 2016-10-13 18:53:31.125 287 12564.95 72.50 54521.30 88888.00 2016-10-13 18:53:31.250 287 12564.95 72.50 54521.30 88888.00 2016-10-13 18:53:31.375 287 12565.05 72.53 54521.30 88888.00 2016-10-13 18:53:31.500 287 12565.05 72.53 54521.30 88888.00 2016-10-13 18:53:31.625 287 12565.05 72.53 54521.28 88888.00 2016-10-13 18:53:31.750 287 12565.05 72.58 54521.25 88888.00 2016-10-13 18:53:31.875 287 12565.08 72.60 54521.28 88888.00 2016-10-13 18:53:32.000 287 12565.12 72.62 54521.22 88888.00 2016-10-13 18:53:32.125 287 12565.10 72.67 54521.20 88888.00 2016-10-13 18:53:32.250 287 12565.10 72.72 54521.20 88888.00 2016-10-13 18:53:32.375 287 12565.12 72.80 54521.20 88888.00 2016-10-13 18:53:32.500 287 12565.10 72.85 54521.18 88888.00 2016-10-13 18:53:32.625 287 12565.15 72.90 54521.15 88888.00 2016-10-13 18:53:32.750 287 12565.20 72.95 54521.12 88888.00 2016-10-13 18:53:32.875 287 12565.20 73.00 54521.10 88888.00 2016-10-13 18:53:33.000 287 12565.25 73.03 54521.10 88888.00 2016-10-13 18:53:33.125 287 12565.30 73.05 54521.10 88888.00 2016-10-13 18:53:33.250 287 12565.38 73.05 54521.05 88888.00 2016-10-13 18:53:33.375 287 12565.48 73.08 54521.03 88888.00 2016-10-13 18:53:33.500 287 12565.50 73.10 54521.03 88888.00 2016-10-13 18:53:33.625 287 12565.52 73.08 54521.03 88888.00 2016-10-13 18:53:33.750 287 12565.55 73.10 54521.00 88888.00 2016-10-13 18:53:33.875 287 12565.60 73.05 54520.97 88888.00 2016-10-13 18:53:34.000 287 12565.65 73.05 54520.97 88888.00 2016-10-13 18:53:34.125 287 12565.70 73.03 54520.97 88888.00 2016-10-13 18:53:34.250 287 12565.62 73.03 54520.95 88888.00 2016-10-13 18:53:34.375 287 12565.65 73.00 54520.97 88888.00 2016-10-13 18:53:34.500 287 12565.70 73.00 54520.95 88888.00 2016-10-13 18:53:34.625 287 12565.77 72.97 54520.93 88888.00 2016-10-13 18:53:34.750 287 12565.80 72.92 54520.93 88888.00 2016-10-13 18:53:34.875 287 12565.80 72.88 54520.90 88888.00 2016-10-13 18:53:35.000 287 12565.85 72.88 54520.88 88888.00 2016-10-13 18:53:35.125 287 12565.92 72.88 54520.88 88888.00 2016-10-13 18:53:35.250 287 12565.92 72.80 54520.85 88888.00 2016-10-13 18:53:35.375 287 12565.98 72.78 54520.82 88888.00 2016-10-13 18:53:35.500 287 12566.08 72.78 54520.82 88888.00 2016-10-13 18:53:35.625 287 12566.12 72.75 54520.82 88888.00 2016-10-13 18:53:35.750 287 12566.17 72.72 54520.82 88888.00 2016-10-13 18:53:35.875 287 12566.23 72.67 54520.82 88888.00 2016-10-13 18:53:36.000 287 12566.27 72.62 54520.80 88888.00 2016-10-13 18:53:36.125 287 12566.27 72.58 54520.80 88888.00 2016-10-13 18:53:36.250 287 12566.27 72.58 54520.78 88888.00 2016-10-13 18:53:36.375 287 12566.33 72.62 54520.78 88888.00 2016-10-13 18:53:36.500 287 12566.35 72.62 54520.75 88888.00 2016-10-13 18:53:36.625 287 12566.38 72.58 54520.75 88888.00 2016-10-13 18:53:36.750 287 12566.38 72.58 54520.75 88888.00 2016-10-13 18:53:36.875 287 12566.42 72.62 54520.72 88888.00 2016-10-13 18:53:37.000 287 12566.45 72.65 54520.72 88888.00 2016-10-13 18:53:37.125 287 12566.50 72.67 54520.70 88888.00 2016-10-13 18:53:37.250 287 12566.58 72.62 54520.68 88888.00 2016-10-13 18:53:37.375 287 12566.62 72.65 54520.68 88888.00 2016-10-13 18:53:37.500 287 12566.65 72.67 54520.65 88888.00 2016-10-13 18:53:37.625 287 12566.80 72.70 54520.62 88888.00 2016-10-13 18:53:37.750 287 12566.88 72.70 54520.62 88888.00 2016-10-13 18:53:37.875 287 12566.90 72.72 54520.57 88888.00 2016-10-13 18:53:38.000 287 12567.05 72.78 54520.55 88888.00 2016-10-13 18:53:38.125 287 12567.12 72.83 54520.55 88888.00 2016-10-13 18:53:38.250 287 12567.12 72.83 54520.53 88888.00 2016-10-13 18:53:38.375 287 12567.23 72.85 54520.53 88888.00 2016-10-13 18:53:38.500 287 12567.30 72.88 54520.50 88888.00 2016-10-13 18:53:38.625 287 12567.38 72.92 54520.47 88888.00 2016-10-13 18:53:38.750 287 12567.38 72.92 54520.50 88888.00 2016-10-13 18:53:38.875 287 12567.33 72.97 54520.47 88888.00 2016-10-13 18:53:39.000 287 12567.38 73.00 54520.45 88888.00 2016-10-13 18:53:39.125 287 12567.48 73.05 54520.45 88888.00 2016-10-13 18:53:39.250 287 12567.52 73.08 54520.43 88888.00 2016-10-13 18:53:39.375 287 12567.58 73.10 54520.43 88888.00 2016-10-13 18:53:39.500 287 12567.52 73.10 54520.43 88888.00 2016-10-13 18:53:39.625 287 12567.55 73.17 54520.40 88888.00 2016-10-13 18:53:39.750 287 12567.60 73.22 54520.43 88888.00 2016-10-13 18:53:39.875 287 12567.62 73.25 54520.43 88888.00 2016-10-13 18:53:40.000 287 12567.58 73.30 54520.43 88888.00 2016-10-13 18:53:40.125 287 12567.62 73.38 54520.43 88888.00 2016-10-13 18:53:40.250 287 12567.62 73.38 54520.43 88888.00 2016-10-13 18:53:40.375 287 12567.70 73.38 54520.43 88888.00 2016-10-13 18:53:40.500 287 12567.70 73.40 54520.40 88888.00 2016-10-13 18:53:40.625 287 12567.70 73.45 54520.43 88888.00 2016-10-13 18:53:40.750 287 12567.70 73.50 54520.40 88888.00 2016-10-13 18:53:40.875 287 12567.75 73.55 54520.43 88888.00 2016-10-13 18:53:41.000 287 12567.88 73.58 54520.38 88888.00 2016-10-13 18:53:41.125 287 12567.90 73.60 54520.40 88888.00 2016-10-13 18:53:41.250 287 12567.85 73.65 54520.43 88888.00 2016-10-13 18:53:41.375 287 12567.90 73.67 54520.40 88888.00 2016-10-13 18:53:41.500 287 12567.85 73.65 54520.40 88888.00 2016-10-13 18:53:41.625 287 12567.75 73.65 54520.38 88888.00 2016-10-13 18:53:41.750 287 12567.75 73.65 54520.40 88888.00 2016-10-13 18:53:41.875 287 12567.90 73.67 54520.43 88888.00 2016-10-13 18:53:42.000 287 12567.95 73.70 54520.40 88888.00 2016-10-13 18:53:42.125 287 12567.92 73.67 54520.38 88888.00 2016-10-13 18:53:42.250 287 12567.88 73.67 54520.35 88888.00 2016-10-13 18:53:42.375 287 12567.90 73.67 54520.38 88888.00 2016-10-13 18:53:42.500 287 12567.90 73.70 54520.38 88888.00 2016-10-13 18:53:42.625 287 12567.85 73.70 54520.38 88888.00 2016-10-13 18:53:42.750 287 12567.80 73.72 54520.38 88888.00 2016-10-13 18:53:42.875 287 12567.80 73.75 54520.38 88888.00 2016-10-13 18:53:43.000 287 12567.88 73.78 54520.35 88888.00 2016-10-13 18:53:43.125 287 12567.85 73.83 54520.38 88888.00 2016-10-13 18:53:43.250 287 12567.85 73.85 54520.43 88888.00 2016-10-13 18:53:43.375 287 12567.90 73.85 54520.43 88888.00 2016-10-13 18:53:43.500 287 12567.88 73.88 54520.40 88888.00 2016-10-13 18:53:43.625 287 12567.85 73.90 54520.40 88888.00 2016-10-13 18:53:43.750 287 12567.83 73.92 54520.40 88888.00 2016-10-13 18:53:43.875 287 12567.80 73.95 54520.40 88888.00 2016-10-13 18:53:44.000 287 12567.88 73.95 54520.43 88888.00 2016-10-13 18:53:44.125 287 12567.98 73.97 54520.45 88888.00 2016-10-13 18:53:44.250 287 12567.92 74.00 54520.47 88888.00 2016-10-13 18:53:44.375 287 12567.92 74.03 54520.50 88888.00 2016-10-13 18:53:44.500 287 12567.95 74.05 54520.50 88888.00 2016-10-13 18:53:44.625 287 12567.98 74.03 54520.47 88888.00 2016-10-13 18:53:44.750 287 12567.98 74.00 54520.47 88888.00 2016-10-13 18:53:44.875 287 12567.95 73.97 54520.50 88888.00 2016-10-13 18:53:45.000 287 12568.00 73.95 54520.47 88888.00 2016-10-13 18:53:45.125 287 12568.00 73.92 54520.50 88888.00 2016-10-13 18:53:45.250 287 12567.95 73.92 54520.53 88888.00 2016-10-13 18:53:45.375 287 12567.95 73.92 54520.50 88888.00 2016-10-13 18:53:45.500 287 12567.95 73.90 54520.53 88888.00 2016-10-13 18:53:45.625 287 12567.90 73.90 54520.55 88888.00 2016-10-13 18:53:45.750 287 12567.92 73.90 54520.55 88888.00 2016-10-13 18:53:45.875 287 12567.98 73.88 54520.53 88888.00 2016-10-13 18:53:46.000 287 12567.98 73.88 54520.50 88888.00 2016-10-13 18:53:46.125 287 12568.00 73.85 54520.50 88888.00 2016-10-13 18:53:46.250 287 12568.05 73.83 54520.53 88888.00 2016-10-13 18:53:46.375 287 12568.15 73.80 54520.50 88888.00 2016-10-13 18:53:46.500 287 12568.20 73.78 54520.50 88888.00 2016-10-13 18:53:46.625 287 12568.30 73.78 54520.53 88888.00 2016-10-13 18:53:46.750 287 12568.30 73.72 54520.50 88888.00 2016-10-13 18:53:46.875 287 12568.33 73.70 54520.50 88888.00 2016-10-13 18:53:47.000 287 12568.35 73.65 54520.50 88888.00 2016-10-13 18:53:47.125 287 12568.45 73.67 54520.50 88888.00 2016-10-13 18:53:47.250 287 12568.45 73.65 54520.50 88888.00 2016-10-13 18:53:47.375 287 12568.50 73.62 54520.50 88888.00 2016-10-13 18:53:47.500 287 12568.52 73.58 54520.50 88888.00 2016-10-13 18:53:47.625 287 12568.58 73.58 54520.53 88888.00 2016-10-13 18:53:47.750 287 12568.60 73.55 54520.50 88888.00 2016-10-13 18:53:47.875 287 12568.65 73.55 54520.50 88888.00 2016-10-13 18:53:48.000 287 12568.75 73.58 54520.50 88888.00 2016-10-13 18:53:48.125 287 12568.88 73.58 54520.50 88888.00 2016-10-13 18:53:48.250 287 12568.90 73.55 54520.47 88888.00 2016-10-13 18:53:48.375 287 12568.92 73.58 54520.50 88888.00 2016-10-13 18:53:48.500 287 12568.92 73.58 54520.47 88888.00 2016-10-13 18:53:48.625 287 12569.00 73.55 54520.45 88888.00 2016-10-13 18:53:48.750 287 12569.08 73.58 54520.43 88888.00 2016-10-13 18:53:48.875 287 12569.12 73.58 54520.45 88888.00 2016-10-13 18:53:49.000 287 12569.15 73.55 54520.43 88888.00 2016-10-13 18:53:49.125 287 12569.12 73.55 54520.45 88888.00 2016-10-13 18:53:49.250 287 12569.15 73.55 54520.45 88888.00 2016-10-13 18:53:49.375 287 12569.23 73.58 54520.45 88888.00 2016-10-13 18:53:49.500 287 12569.23 73.60 54520.45 88888.00 2016-10-13 18:53:49.625 287 12569.23 73.58 54520.45 88888.00 2016-10-13 18:53:49.750 287 12569.23 73.58 54520.43 88888.00 2016-10-13 18:53:49.875 287 12569.25 73.60 54520.38 88888.00 2016-10-13 18:53:50.000 287 12569.27 73.58 54520.38 88888.00 2016-10-13 18:53:50.125 287 12569.27 73.62 54520.40 88888.00 2016-10-13 18:53:50.250 287 12569.17 73.58 54520.43 88888.00 2016-10-13 18:53:50.375 287 12569.17 73.60 54520.45 88888.00 2016-10-13 18:53:50.500 287 12569.23 73.60 54520.43 88888.00 2016-10-13 18:53:50.625 287 12569.30 73.58 54520.45 88888.00 2016-10-13 18:53:50.750 287 12569.30 73.53 54520.43 88888.00 2016-10-13 18:53:50.875 287 12569.27 73.45 54520.43 88888.00 2016-10-13 18:53:51.000 287 12569.30 73.42 54520.43 88888.00 2016-10-13 18:53:51.125 287 12569.25 73.40 54520.45 88888.00 2016-10-13 18:53:51.250 287 12569.30 73.38 54520.45 88888.00 2016-10-13 18:53:51.375 287 12569.30 73.35 54520.47 88888.00 2016-10-13 18:53:51.500 287 12569.30 73.30 54520.45 88888.00 2016-10-13 18:53:51.625 287 12569.30 73.22 54520.45 88888.00 2016-10-13 18:53:51.750 287 12569.30 73.20 54520.47 88888.00 2016-10-13 18:53:51.875 287 12569.25 73.17 54520.47 88888.00 2016-10-13 18:53:52.000 287 12569.20 73.20 54520.47 88888.00 2016-10-13 18:53:52.125 287 12569.17 73.17 54520.50 88888.00 2016-10-13 18:53:52.250 287 12569.17 73.15 54520.50 88888.00 2016-10-13 18:53:52.375 287 12569.25 73.17 54520.50 88888.00 2016-10-13 18:53:52.500 287 12569.23 73.17 54520.55 88888.00 2016-10-13 18:53:52.625 287 12569.20 73.15 54520.53 88888.00 2016-10-13 18:53:52.750 287 12569.25 73.12 54520.55 88888.00 2016-10-13 18:53:52.875 287 12569.27 73.15 54520.53 88888.00 2016-10-13 18:53:53.000 287 12569.25 73.17 54520.50 88888.00 2016-10-13 18:53:53.125 287 12569.27 73.17 54520.53 88888.00 2016-10-13 18:53:53.250 287 12569.25 73.15 54520.50 88888.00 2016-10-13 18:53:53.375 287 12569.27 73.17 54520.50 88888.00 2016-10-13 18:53:53.500 287 12569.30 73.22 54520.53 88888.00 2016-10-13 18:53:53.625 287 12569.33 73.22 54520.53 88888.00 2016-10-13 18:53:53.750 287 12569.33 73.25 54520.50 88888.00 2016-10-13 18:53:53.875 287 12569.33 73.28 54520.50 88888.00 2016-10-13 18:53:54.000 287 12569.30 73.35 54520.47 88888.00 2016-10-13 18:53:54.125 287 12569.27 73.38 54520.50 88888.00 2016-10-13 18:53:54.250 287 12569.27 73.42 54520.50 88888.00 2016-10-13 18:53:54.375 287 12569.30 73.50 54520.50 88888.00 2016-10-13 18:53:54.500 287 12569.35 73.53 54520.53 88888.00 2016-10-13 18:53:54.625 287 12569.35 73.58 54520.50 88888.00 2016-10-13 18:53:54.750 287 12569.38 73.60 54520.47 88888.00 2016-10-13 18:53:54.875 287 12569.35 73.62 54520.45 88888.00 2016-10-13 18:53:55.000 287 12569.33 73.65 54520.45 88888.00 2016-10-13 18:53:55.125 287 12569.33 73.70 54520.43 88888.00 2016-10-13 18:53:55.250 287 12569.38 73.80 54520.45 88888.00 2016-10-13 18:53:55.375 287 12569.48 73.85 54520.45 88888.00 2016-10-13 18:53:55.500 287 12569.50 73.85 54520.45 88888.00 2016-10-13 18:53:55.625 287 12569.42 73.90 54520.45 88888.00 2016-10-13 18:53:55.750 287 12569.35 73.95 54520.43 88888.00 2016-10-13 18:53:55.875 287 12569.40 74.00 54520.43 88888.00 2016-10-13 18:53:56.000 287 12569.45 74.03 54520.45 88888.00 2016-10-13 18:53:56.125 287 12569.50 74.10 54520.47 88888.00 2016-10-13 18:53:56.250 287 12569.40 74.12 54520.47 88888.00 2016-10-13 18:53:56.375 287 12569.38 74.15 54520.47 88888.00 2016-10-13 18:53:56.500 287 12569.35 74.15 54520.45 88888.00 2016-10-13 18:53:56.625 287 12569.33 74.15 54520.47 88888.00 2016-10-13 18:53:56.750 287 12569.40 74.10 54520.47 88888.00 2016-10-13 18:53:56.875 287 12569.40 74.12 54520.47 88888.00 2016-10-13 18:53:57.000 287 12569.38 74.10 54520.47 88888.00 2016-10-13 18:53:57.125 287 12569.38 74.08 54520.53 88888.00 2016-10-13 18:53:57.250 287 12569.33 74.05 54520.53 88888.00 2016-10-13 18:53:57.375 287 12569.40 74.03 54520.50 88888.00 2016-10-13 18:53:57.500 287 12569.45 74.00 54520.47 88888.00 2016-10-13 18:53:57.625 287 12569.48 74.00 54520.53 88888.00 2016-10-13 18:53:57.750 287 12569.45 74.00 54520.55 88888.00 2016-10-13 18:53:57.875 287 12569.45 74.00 54520.55 88888.00 2016-10-13 18:53:58.000 287 12569.45 74.05 54520.53 88888.00 2016-10-13 18:53:58.125 287 12569.45 74.10 54520.50 88888.00 2016-10-13 18:53:58.250 287 12569.50 74.12 54520.50 88888.00 2016-10-13 18:53:58.375 287 12569.52 74.12 54520.53 88888.00 2016-10-13 18:53:58.500 287 12569.50 74.17 54520.55 88888.00 2016-10-13 18:53:58.625 287 12569.50 74.20 54520.55 88888.00 2016-10-13 18:53:58.750 287 12569.58 74.25 54520.55 88888.00 2016-10-13 18:53:58.875 287 12569.60 74.28 54520.55 88888.00 2016-10-13 18:53:59.000 287 12569.62 74.28 54520.55 88888.00 2016-10-13 18:53:59.125 287 12569.70 74.25 54520.57 88888.00 2016-10-13 18:53:59.250 287 12569.70 74.25 54520.60 88888.00 2016-10-13 18:53:59.375 287 12569.73 74.25 54520.57 88888.00 2016-10-13 18:53:59.500 287 12569.70 74.22 54520.57 88888.00 2016-10-13 18:53:59.625 287 12569.75 74.17 54520.55 88888.00 2016-10-13 18:53:59.750 287 12569.77 74.15 54520.62 88888.00 2016-10-13 18:53:59.875 287 12569.80 74.12 54520.62 88888.00 2016-10-13 18:54:00.000 287 12569.80 74.10 54520.62 88888.00 2016-10-13 18:54:00.125 287 12569.83 74.08 54520.65 88888.00 2016-10-13 18:54:00.250 287 12569.80 74.05 54520.68 88888.00 2016-10-13 18:54:00.375 287 12569.80 74.03 54520.68 88888.00 2016-10-13 18:54:00.500 287 12569.80 74.03 54520.68 88888.00 2016-10-13 18:54:00.625 287 12569.75 74.00 54520.68 88888.00 2016-10-13 18:54:00.750 287 12569.73 74.00 54520.70 88888.00 2016-10-13 18:54:00.875 287 12569.67 73.95 54520.72 88888.00 2016-10-13 18:54:01.000 287 12569.70 73.92 54520.72 88888.00 2016-10-13 18:54:01.125 287 12569.75 73.92 54520.72 88888.00 2016-10-13 18:54:01.250 287 12569.77 73.95 54520.75 88888.00 2016-10-13 18:54:01.375 287 12569.77 74.00 54520.75 88888.00 2016-10-13 18:54:01.500 287 12569.83 74.05 54520.78 88888.00 2016-10-13 18:54:01.625 287 12569.85 74.05 54520.75 88888.00 2016-10-13 18:54:01.750 287 12569.80 74.03 54520.78 88888.00 2016-10-13 18:54:01.875 287 12569.83 74.03 54520.78 88888.00 2016-10-13 18:54:02.000 287 12569.85 74.03 54520.80 88888.00 2016-10-13 18:54:02.125 287 12569.85 74.03 54520.80 88888.00 2016-10-13 18:54:02.250 287 12569.85 74.00 54520.78 88888.00 2016-10-13 18:54:02.375 287 12569.95 74.03 54520.80 88888.00 2016-10-13 18:54:02.500 287 12569.90 74.00 54520.82 88888.00 2016-10-13 18:54:02.625 287 12569.88 74.05 54520.82 88888.00 2016-10-13 18:54:02.750 287 12569.85 74.05 54520.88 88888.00 2016-10-13 18:54:02.875 287 12569.80 73.97 54520.88 88888.00 2016-10-13 18:54:03.000 287 12569.80 73.95 54520.88 88888.00 2016-10-13 18:54:03.125 287 12569.83 73.88 54520.90 88888.00 2016-10-13 18:54:03.250 287 12569.80 73.88 54520.90 88888.00 2016-10-13 18:54:03.375 287 12569.88 73.88 54520.90 88888.00 2016-10-13 18:54:03.500 287 12569.92 73.88 54520.93 88888.00 2016-10-13 18:54:03.625 287 12569.90 73.85 54520.95 88888.00 2016-10-13 18:54:03.750 287 12569.85 73.85 54520.95 88888.00 2016-10-13 18:54:03.875 287 12569.80 73.85 54520.97 88888.00 2016-10-13 18:54:04.000 287 12569.85 73.85 54520.95 88888.00 2016-10-13 18:54:04.125 287 12569.88 73.88 54520.97 88888.00 2016-10-13 18:54:04.250 287 12569.95 73.92 54521.03 88888.00 2016-10-13 18:54:04.375 287 12570.02 73.95 54521.03 88888.00 2016-10-13 18:54:04.500 287 12570.00 73.90 54521.00 88888.00 2016-10-13 18:54:04.625 287 12570.00 73.92 54521.00 88888.00 2016-10-13 18:54:04.750 287 12570.05 73.92 54521.03 88888.00 2016-10-13 18:54:04.875 287 12570.08 73.92 54521.00 88888.00 2016-10-13 18:54:05.000 287 12570.08 73.95 54521.03 88888.00 2016-10-13 18:54:05.125 287 12570.08 73.90 54521.03 88888.00 2016-10-13 18:54:05.250 287 12570.00 73.88 54521.03 88888.00 2016-10-13 18:54:05.375 287 12569.98 73.88 54521.03 88888.00 2016-10-13 18:54:05.500 287 12569.98 73.85 54521.03 88888.00 2016-10-13 18:54:05.625 287 12569.98 73.83 54521.07 88888.00 2016-10-13 18:54:05.750 287 12569.98 73.80 54521.07 88888.00 2016-10-13 18:54:05.875 287 12569.98 73.75 54521.05 88888.00 2016-10-13 18:54:06.000 287 12570.02 73.72 54521.05 88888.00 2016-10-13 18:54:06.125 287 12570.08 73.67 54521.10 88888.00 2016-10-13 18:54:06.250 287 12570.02 73.67 54521.12 88888.00 2016-10-13 18:54:06.375 287 12570.02 73.65 54521.12 88888.00 2016-10-13 18:54:06.500 287 12569.90 73.62 54521.15 88888.00 2016-10-13 18:54:06.625 287 12569.83 73.58 54521.12 88888.00 2016-10-13 18:54:06.750 287 12569.83 73.58 54521.12 88888.00 2016-10-13 18:54:06.875 287 12569.90 73.58 54521.15 88888.00 2016-10-13 18:54:07.000 287 12569.92 73.58 54521.12 88888.00 2016-10-13 18:54:07.125 287 12569.92 73.58 54521.15 88888.00 2016-10-13 18:54:07.250 287 12569.92 73.55 54521.20 88888.00 2016-10-13 18:54:07.375 287 12570.00 73.58 54521.20 88888.00 2016-10-13 18:54:07.500 287 12569.98 73.55 54521.20 88888.00 2016-10-13 18:54:07.625 287 12569.92 73.55 54521.20 88888.00 2016-10-13 18:54:07.750 287 12569.92 73.58 54521.20 88888.00 2016-10-13 18:54:07.875 287 12569.95 73.58 54521.22 88888.00 2016-10-13 18:54:08.000 287 12570.02 73.58 54521.18 88888.00 2016-10-13 18:54:08.125 287 12569.98 73.60 54521.22 88888.00 2016-10-13 18:54:08.250 287 12569.92 73.62 54521.28 88888.00 2016-10-13 18:54:08.375 287 12569.92 73.65 54521.28 88888.00 2016-10-13 18:54:08.500 287 12569.92 73.67 54521.25 88888.00 2016-10-13 18:54:08.625 287 12569.92 73.67 54521.25 88888.00 2016-10-13 18:54:08.750 287 12569.92 73.67 54521.25 88888.00 2016-10-13 18:54:08.875 287 12569.92 73.70 54521.28 88888.00 2016-10-13 18:54:09.000 287 12569.88 73.72 54521.28 88888.00 2016-10-13 18:54:09.125 287 12569.83 73.75 54521.28 88888.00 2016-10-13 18:54:09.250 287 12569.75 73.83 54521.32 88888.00 2016-10-13 18:54:09.375 287 12569.73 73.85 54521.32 88888.00 2016-10-13 18:54:09.500 287 12569.67 73.92 54521.30 88888.00 2016-10-13 18:54:09.625 287 12569.65 73.95 54521.38 88888.00 2016-10-13 18:54:09.750 287 12569.65 74.03 54521.38 88888.00 2016-10-13 18:54:09.875 287 12569.62 74.03 54521.35 88888.00 2016-10-13 18:54:10.000 287 12569.65 74.05 54521.35 88888.00 2016-10-13 18:54:10.125 287 12569.65 74.08 54521.38 88888.00 2016-10-13 18:54:10.250 287 12569.52 74.10 54521.40 88888.00 2016-10-13 18:54:10.375 287 12569.48 74.12 54521.38 88888.00 2016-10-13 18:54:10.500 287 12569.40 74.17 54521.40 88888.00 2016-10-13 18:54:10.625 287 12569.42 74.22 54521.40 88888.00 2016-10-13 18:54:10.750 287 12569.45 74.28 54521.38 88888.00 2016-10-13 18:54:10.875 287 12569.42 74.30 54521.38 88888.00 2016-10-13 18:54:11.000 287 12569.38 74.38 54521.40 88888.00 2016-10-13 18:54:11.125 287 12569.40 74.40 54521.40 88888.00 2016-10-13 18:54:11.250 287 12569.38 74.45 54521.40 88888.00 2016-10-13 18:54:11.375 287 12569.38 74.45 54521.38 88888.00 2016-10-13 18:54:11.500 287 12569.40 74.47 54521.38 88888.00 2016-10-13 18:54:11.625 287 12569.40 74.45 54521.40 88888.00 2016-10-13 18:54:11.750 287 12569.35 74.47 54521.43 88888.00 2016-10-13 18:54:11.875 287 12569.30 74.45 54521.40 88888.00 2016-10-13 18:54:12.000 287 12569.30 74.47 54521.40 88888.00 2016-10-13 18:54:12.125 287 12569.25 74.45 54521.40 88888.00 2016-10-13 18:54:12.250 287 12569.20 74.42 54521.45 88888.00 2016-10-13 18:54:12.375 287 12569.17 74.42 54521.45 88888.00 2016-10-13 18:54:12.500 287 12569.15 74.45 54521.45 88888.00 2016-10-13 18:54:12.625 287 12569.10 74.45 54521.47 88888.00 2016-10-13 18:54:12.750 287 12568.98 74.42 54521.50 88888.00 2016-10-13 18:54:12.875 287 12568.98 74.40 54521.47 88888.00 2016-10-13 18:54:13.000 287 12569.05 74.42 54521.47 88888.00 2016-10-13 18:54:13.125 287 12569.08 74.42 54521.53 88888.00 2016-10-13 18:54:13.250 287 12568.98 74.42 54521.53 88888.00 2016-10-13 18:54:13.375 287 12568.98 74.45 54521.50 88888.00 2016-10-13 18:54:13.500 287 12568.98 74.45 54521.50 88888.00 2016-10-13 18:54:13.625 287 12568.95 74.42 54521.50 88888.00 2016-10-13 18:54:13.750 287 12568.92 74.42 54521.50 88888.00 2016-10-13 18:54:13.875 287 12568.95 74.42 54521.50 88888.00 2016-10-13 18:54:14.000 287 12568.92 74.40 54521.47 88888.00 2016-10-13 18:54:14.125 287 12568.90 74.40 54521.47 88888.00 2016-10-13 18:54:14.250 287 12568.83 74.40 54521.53 88888.00 2016-10-13 18:54:14.375 287 12568.85 74.42 54521.53 88888.00 2016-10-13 18:54:14.500 287 12568.83 74.40 54521.53 88888.00 2016-10-13 18:54:14.625 287 12568.85 74.38 54521.53 88888.00 2016-10-13 18:54:14.750 287 12568.77 74.33 54521.53 88888.00 2016-10-13 18:54:14.875 287 12568.67 74.33 54521.55 88888.00 2016-10-13 18:54:15.000 287 12568.60 74.33 54521.57 88888.00 2016-10-13 18:54:15.125 287 12568.60 74.33 54521.57 88888.00 2016-10-13 18:54:15.250 287 12568.50 74.30 54521.60 88888.00 2016-10-13 18:54:15.375 287 12568.58 74.30 54521.60 88888.00 2016-10-13 18:54:15.500 287 12568.58 74.28 54521.57 88888.00 2016-10-13 18:54:15.625 287 12568.60 74.25 54521.57 88888.00 2016-10-13 18:54:15.750 287 12568.55 74.25 54521.55 88888.00 2016-10-13 18:54:15.875 287 12568.52 74.22 54521.57 88888.00 2016-10-13 18:54:16.000 287 12568.48 74.28 54521.57 88888.00 2016-10-13 18:54:16.125 287 12568.52 74.30 54521.57 88888.00 2016-10-13 18:54:16.250 287 12568.48 74.20 54521.57 88888.00 2016-10-13 18:54:16.375 287 12568.42 74.20 54521.57 88888.00 2016-10-13 18:54:16.500 287 12568.48 74.20 54521.60 88888.00 2016-10-13 18:54:16.625 287 12568.58 74.20 54521.60 88888.00 2016-10-13 18:54:16.750 287 12568.62 74.15 54521.57 88888.00 2016-10-13 18:54:16.875 287 12568.65 74.12 54521.57 88888.00 2016-10-13 18:54:17.000 287 12568.73 74.10 54521.55 88888.00 2016-10-13 18:54:17.125 287 12568.75 74.10 54521.57 88888.00 2016-10-13 18:54:17.250 287 12568.80 74.08 54521.57 88888.00 2016-10-13 18:54:17.375 287 12568.80 74.03 54521.55 88888.00 2016-10-13 18:54:17.500 287 12568.80 73.97 54521.55 88888.00 2016-10-13 18:54:17.625 287 12568.83 73.97 54521.55 88888.00 2016-10-13 18:54:17.750 287 12568.85 73.95 54521.53 88888.00 2016-10-13 18:54:17.875 287 12568.90 73.88 54521.53 88888.00 2016-10-13 18:54:18.000 287 12568.92 73.85 54521.50 88888.00 2016-10-13 18:54:18.125 287 12568.95 73.83 54521.53 88888.00 2016-10-13 18:54:18.250 287 12568.98 73.80 54521.53 88888.00 2016-10-13 18:54:18.375 287 12569.05 73.78 54521.53 88888.00 2016-10-13 18:54:18.500 287 12569.15 73.75 54521.53 88888.00 2016-10-13 18:54:18.625 287 12569.20 73.72 54521.50 88888.00 2016-10-13 18:54:18.750 287 12569.25 73.70 54521.50 88888.00 2016-10-13 18:54:18.875 287 12569.20 73.72 54521.50 88888.00 2016-10-13 18:54:19.000 287 12569.17 73.70 54521.50 88888.00 2016-10-13 18:54:19.125 287 12569.17 73.67 54521.50 88888.00 2016-10-13 18:54:19.250 287 12569.17 73.67 54521.50 88888.00 2016-10-13 18:54:19.375 287 12569.25 73.70 54521.47 88888.00 2016-10-13 18:54:19.500 287 12569.33 73.70 54521.47 88888.00 2016-10-13 18:54:19.625 287 12569.42 73.70 54521.45 88888.00 2016-10-13 18:54:19.750 287 12569.42 73.70 54521.45 88888.00 2016-10-13 18:54:19.875 287 12569.40 73.70 54521.45 88888.00 2016-10-13 18:54:20.000 287 12569.40 73.72 54521.45 88888.00 2016-10-13 18:54:20.125 287 12569.45 73.72 54521.47 88888.00 2016-10-13 18:54:20.250 287 12569.48 73.72 54521.47 88888.00 2016-10-13 18:54:20.375 287 12569.50 73.78 54521.47 88888.00 2016-10-13 18:54:20.500 287 12569.42 73.78 54521.45 88888.00 2016-10-13 18:54:20.625 287 12569.38 73.80 54521.45 88888.00 2016-10-13 18:54:20.750 287 12569.33 73.78 54521.45 88888.00 2016-10-13 18:54:20.875 287 12569.35 73.78 54521.47 88888.00 2016-10-13 18:54:21.000 287 12569.35 73.78 54521.45 88888.00 2016-10-13 18:54:21.125 287 12569.33 73.80 54521.45 88888.00 2016-10-13 18:54:21.250 287 12569.23 73.80 54521.45 88888.00 2016-10-13 18:54:21.375 287 12569.23 73.83 54521.45 88888.00 2016-10-13 18:54:21.500 287 12569.23 73.88 54521.45 88888.00 2016-10-13 18:54:21.625 287 12569.27 73.88 54521.45 88888.00 2016-10-13 18:54:21.750 287 12569.25 73.90 54521.43 88888.00 2016-10-13 18:54:21.875 287 12569.25 73.92 54521.43 88888.00 2016-10-13 18:54:22.000 287 12569.23 73.95 54521.43 88888.00 2016-10-13 18:54:22.125 287 12569.30 73.95 54521.43 88888.00 2016-10-13 18:54:22.250 287 12569.27 73.92 54521.45 88888.00 2016-10-13 18:54:22.375 287 12569.30 73.97 54521.43 88888.00 2016-10-13 18:54:22.500 287 12569.27 74.03 54521.43 88888.00 2016-10-13 18:54:22.625 287 12569.25 74.05 54521.40 88888.00 2016-10-13 18:54:22.750 287 12569.23 74.08 54521.43 88888.00 2016-10-13 18:54:22.875 287 12569.25 74.08 54521.43 88888.00 2016-10-13 18:54:23.000 287 12569.30 74.15 54521.43 88888.00 2016-10-13 18:54:23.125 287 12569.27 74.20 54521.40 88888.00 2016-10-13 18:54:23.250 287 12569.15 74.20 54521.40 88888.00 2016-10-13 18:54:23.375 287 12569.12 74.25 54521.43 88888.00 2016-10-13 18:54:23.500 287 12569.08 74.28 54521.43 88888.00 2016-10-13 18:54:23.625 287 12569.10 74.33 54521.45 88888.00 2016-10-13 18:54:23.750 287 12569.08 74.38 54521.45 88888.00 2016-10-13 18:54:23.875 287 12569.00 74.38 54521.43 88888.00 2016-10-13 18:54:24.000 287 12568.92 74.35 54521.43 88888.00 2016-10-13 18:54:24.125 287 12568.95 74.38 54521.47 88888.00 2016-10-13 18:54:24.250 287 12568.98 74.40 54521.50 88888.00 2016-10-13 18:54:24.375 287 12568.98 74.40 54521.47 88888.00 2016-10-13 18:54:24.500 287 12568.88 74.40 54521.47 88888.00 2016-10-13 18:54:24.625 287 12568.80 74.40 54521.50 88888.00 2016-10-13 18:54:24.750 287 12568.80 74.40 54521.50 88888.00 2016-10-13 18:54:24.875 287 12568.83 74.40 54521.50 88888.00 2016-10-13 18:54:25.000 287 12568.83 74.40 54521.50 88888.00 2016-10-13 18:54:25.125 287 12568.77 74.38 54521.53 88888.00 2016-10-13 18:54:25.250 287 12568.73 74.35 54521.53 88888.00 2016-10-13 18:54:25.375 287 12568.80 74.33 54521.55 88888.00 2016-10-13 18:54:25.500 287 12568.80 74.33 54521.53 88888.00 2016-10-13 18:54:25.625 287 12568.75 74.28 54521.53 88888.00 2016-10-13 18:54:25.750 287 12568.70 74.25 54521.55 88888.00 2016-10-13 18:54:25.875 287 12568.67 74.22 54521.55 88888.00 2016-10-13 18:54:26.000 287 12568.65 74.17 54521.55 88888.00 2016-10-13 18:54:26.125 287 12568.58 74.12 54521.57 88888.00 2016-10-13 18:54:26.250 287 12568.58 74.10 54521.57 88888.00 2016-10-13 18:54:26.375 287 12568.62 74.05 54521.57 88888.00 2016-10-13 18:54:26.500 287 12568.60 74.00 54521.60 88888.00 2016-10-13 18:54:26.625 287 12568.62 73.97 54521.60 88888.00 2016-10-13 18:54:26.750 287 12568.60 73.92 54521.62 88888.00 2016-10-13 18:54:26.875 287 12568.55 73.85 54521.60 88888.00 2016-10-13 18:54:27.000 287 12568.50 73.80 54521.60 88888.00 2016-10-13 18:54:27.125 287 12568.42 73.78 54521.65 88888.00 2016-10-13 18:54:27.250 287 12568.42 73.72 54521.65 88888.00 2016-10-13 18:54:27.375 287 12568.42 73.65 54521.65 88888.00 2016-10-13 18:54:27.500 287 12568.40 73.60 54521.68 88888.00 2016-10-13 18:54:27.625 287 12568.40 73.53 54521.68 88888.00 2016-10-13 18:54:27.750 287 12568.38 73.50 54521.68 88888.00 2016-10-13 18:54:27.875 287 12568.33 73.42 54521.68 88888.00 2016-10-13 18:54:28.000 287 12568.27 73.38 54521.68 88888.00 2016-10-13 18:54:28.125 287 12568.23 73.30 54521.70 88888.00 2016-10-13 18:54:28.250 287 12568.10 73.20 54521.70 88888.00 2016-10-13 18:54:28.375 287 12568.05 73.17 54521.72 88888.00 2016-10-13 18:54:28.500 287 12568.02 73.10 54521.72 88888.00 2016-10-13 18:54:28.625 287 12568.00 73.03 54521.72 88888.00 2016-10-13 18:54:28.750 287 12568.00 72.95 54521.75 88888.00 2016-10-13 18:54:28.875 287 12567.95 72.88 54521.75 88888.00 2016-10-13 18:54:29.000 287 12567.88 72.80 54521.72 88888.00 2016-10-13 18:54:29.125 287 12567.83 72.70 54521.78 88888.00 2016-10-13 18:54:29.250 287 12567.77 72.62 54521.78 88888.00 2016-10-13 18:54:29.375 287 12567.88 72.55 54521.75 88888.00 2016-10-13 18:54:29.500 287 12567.92 72.50 54521.72 88888.00 2016-10-13 18:54:29.625 287 12567.92 72.42 54521.78 88888.00 2016-10-13 18:54:29.750 287 12567.88 72.38 54521.78 88888.00 2016-10-13 18:54:29.875 287 12567.80 72.30 54521.80 88888.00 2016-10-13 18:54:30.000 287 12567.80 72.25 54521.80 88888.00 2016-10-13 18:54:30.125 287 12567.75 72.20 54521.82 88888.00 2016-10-13 18:54:30.250 287 12567.67 72.12 54521.82 88888.00 2016-10-13 18:54:30.375 287 12567.67 72.17 54521.82 88888.00 2016-10-13 18:54:30.500 287 12567.75 72.17 54521.85 88888.00 2016-10-13 18:54:30.625 287 12567.80 72.20 54521.82 88888.00 2016-10-13 18:54:30.750 287 12567.83 72.22 54521.82 88888.00 2016-10-13 18:54:30.875 287 12567.85 72.28 54521.80 88888.00 2016-10-13 18:54:31.000 287 12567.80 72.33 54521.78 88888.00 2016-10-13 18:54:31.125 287 12567.83 72.38 54521.80 88888.00 2016-10-13 18:54:31.250 287 12567.85 72.40 54521.80 88888.00 2016-10-13 18:54:31.375 287 12567.90 72.40 54521.78 88888.00 2016-10-13 18:54:31.500 287 12567.92 72.50 54521.80 88888.00 2016-10-13 18:54:31.625 287 12567.92 72.53 54521.80 88888.00 2016-10-13 18:54:31.750 287 12567.88 72.58 54521.80 88888.00 2016-10-13 18:54:31.875 287 12567.90 72.58 54521.80 88888.00 2016-10-13 18:54:32.000 287 12567.90 72.60 54521.78 88888.00 2016-10-13 18:54:32.125 287 12567.92 72.62 54521.78 88888.00 2016-10-13 18:54:32.250 287 12567.90 72.65 54521.78 88888.00 2016-10-13 18:54:32.375 287 12567.98 72.67 54521.75 88888.00 2016-10-13 18:54:32.500 287 12567.88 72.70 54521.75 88888.00 2016-10-13 18:54:32.625 287 12567.83 72.70 54521.78 88888.00 2016-10-13 18:54:32.750 287 12567.88 72.75 54521.78 88888.00 2016-10-13 18:54:32.875 287 12567.95 72.80 54521.80 88888.00 2016-10-13 18:54:33.000 287 12567.95 72.83 54521.78 88888.00 2016-10-13 18:54:33.125 287 12568.00 72.83 54521.80 88888.00 2016-10-13 18:54:33.250 287 12568.00 72.90 54521.78 88888.00 2016-10-13 18:54:33.375 287 12568.02 72.90 54521.75 88888.00 2016-10-13 18:54:33.500 287 12568.02 72.92 54521.75 88888.00 2016-10-13 18:54:33.625 287 12567.98 72.92 54521.75 88888.00 2016-10-13 18:54:33.750 287 12567.98 73.00 54521.75 88888.00 2016-10-13 18:54:33.875 287 12568.00 73.08 54521.75 88888.00 2016-10-13 18:54:34.000 287 12568.05 73.10 54521.78 88888.00 2016-10-13 18:54:34.125 287 12568.10 73.15 54521.75 88888.00 2016-10-13 18:54:34.250 287 12568.17 73.25 54521.75 88888.00 2016-10-13 18:54:34.375 287 12568.23 73.28 54521.70 88888.00 2016-10-13 18:54:34.500 287 12568.23 73.35 54521.72 88888.00 2016-10-13 18:54:34.625 287 12568.27 73.42 54521.70 88888.00 2016-10-13 18:54:34.750 287 12568.38 73.53 54521.68 88888.00 2016-10-13 18:54:34.875 287 12568.50 73.62 54521.68 88888.00 2016-10-13 18:54:35.000 287 12568.65 73.70 54521.62 88888.00 2016-10-13 18:54:35.125 287 12568.73 73.78 54521.62 88888.00 2016-10-13 18:54:35.250 287 12568.70 73.80 54521.62 88888.00 2016-10-13 18:54:35.375 287 12568.70 73.88 54521.62 88888.00 2016-10-13 18:54:35.500 287 12568.73 73.88 54521.60 88888.00 2016-10-13 18:54:35.625 287 12568.75 73.90 54521.60 88888.00 2016-10-13 18:54:35.750 287 12568.77 73.95 54521.60 88888.00 2016-10-13 18:54:35.875 287 12568.83 74.00 54521.60 88888.00 2016-10-13 18:54:36.000 287 12568.90 74.00 54521.60 88888.00 2016-10-13 18:54:36.125 287 12568.95 74.03 54521.62 88888.00 2016-10-13 18:54:36.250 287 12568.92 74.03 54521.62 88888.00 2016-10-13 18:54:36.375 287 12568.95 74.08 54521.62 88888.00 2016-10-13 18:54:36.500 287 12568.98 74.08 54521.62 88888.00 2016-10-13 18:54:36.625 287 12568.95 74.12 54521.60 88888.00 2016-10-13 18:54:36.750 287 12569.00 74.17 54521.62 88888.00 2016-10-13 18:54:36.875 287 12568.98 74.17 54521.60 88888.00 2016-10-13 18:54:37.000 287 12569.00 74.20 54521.57 88888.00 2016-10-13 18:54:37.125 287 12569.02 74.28 54521.60 88888.00 2016-10-13 18:54:37.250 287 12569.10 74.35 54521.57 88888.00 2016-10-13 18:54:37.375 287 12569.20 74.35 54521.57 88888.00 2016-10-13 18:54:37.500 287 12569.27 74.40 54521.60 88888.00 2016-10-13 18:54:37.625 287 12569.38 74.47 54521.60 88888.00 2016-10-13 18:54:37.750 287 12569.48 74.53 54521.55 88888.00 2016-10-13 18:54:37.875 287 12569.58 74.62 54521.55 88888.00 2016-10-13 18:54:38.000 287 12569.62 74.72 54521.55 88888.00 2016-10-13 18:54:38.125 287 12569.62 74.78 54521.55 88888.00 2016-10-13 18:54:38.250 287 12569.70 74.88 54521.53 88888.00 2016-10-13 18:54:38.375 287 12569.75 74.92 54521.53 88888.00 2016-10-13 18:54:38.500 287 12569.77 75.00 54521.53 88888.00 2016-10-13 18:54:38.625 287 12569.85 75.05 54521.50 88888.00 2016-10-13 18:54:38.750 287 12569.92 75.12 54521.50 88888.00 2016-10-13 18:54:38.875 287 12569.98 75.15 54521.47 88888.00 2016-10-13 18:54:39.000 287 12570.05 75.20 54521.45 88888.00 2016-10-13 18:54:39.125 287 12570.08 75.25 54521.47 88888.00 2016-10-13 18:54:39.250 287 12570.05 75.28 54521.50 88888.00 2016-10-13 18:54:39.375 287 12570.10 75.33 54521.47 88888.00 2016-10-13 18:54:39.500 287 12570.12 75.35 54521.47 88888.00 2016-10-13 18:54:39.625 287 12570.17 75.40 54521.45 88888.00 2016-10-13 18:54:39.750 287 12570.20 75.40 54521.45 88888.00 2016-10-13 18:54:39.875 287 12570.20 75.42 54521.47 88888.00 2016-10-13 18:54:40.000 287 12570.30 75.47 54521.43 88888.00 2016-10-13 18:54:40.125 287 12570.40 75.47 54521.43 88888.00 2016-10-13 18:54:40.250 287 12570.42 75.47 54521.40 88888.00 2016-10-13 18:54:40.375 287 12570.48 75.50 54521.40 88888.00 2016-10-13 18:54:40.500 287 12570.52 75.55 54521.40 88888.00 2016-10-13 18:54:40.625 287 12570.58 75.58 54521.43 88888.00 2016-10-13 18:54:40.750 287 12570.62 75.58 54521.38 88888.00 2016-10-13 18:54:40.875 287 12570.60 75.55 54521.38 88888.00 2016-10-13 18:54:41.000 287 12570.67 75.53 54521.38 88888.00 2016-10-13 18:54:41.125 287 12570.80 75.58 54521.40 88888.00 2016-10-13 18:54:41.250 287 12570.75 75.53 54521.38 88888.00 2016-10-13 18:54:41.375 287 12570.75 75.50 54521.38 88888.00 2016-10-13 18:54:41.500 287 12570.80 75.50 54521.40 88888.00 2016-10-13 18:54:41.625 287 12570.77 75.47 54521.38 88888.00 2016-10-13 18:54:41.750 287 12570.73 75.50 54521.43 88888.00 2016-10-13 18:54:41.875 287 12570.70 75.50 54521.40 88888.00 2016-10-13 18:54:42.000 287 12570.70 75.45 54521.40 88888.00 2016-10-13 18:54:42.125 287 12570.73 75.42 54521.43 88888.00 2016-10-13 18:54:42.250 287 12570.70 75.38 54521.45 88888.00 2016-10-13 18:54:42.375 287 12570.70 75.40 54521.45 88888.00 2016-10-13 18:54:42.500 287 12570.65 75.40 54521.45 88888.00 2016-10-13 18:54:42.625 287 12570.55 75.35 54521.45 88888.00 2016-10-13 18:54:42.750 287 12570.50 75.33 54521.47 88888.00 2016-10-13 18:54:42.875 287 12570.48 75.33 54521.50 88888.00 2016-10-13 18:54:43.000 287 12570.42 75.33 54521.47 88888.00 2016-10-13 18:54:43.125 287 12570.40 75.30 54521.47 88888.00 2016-10-13 18:54:43.250 287 12570.38 75.33 54521.50 88888.00 2016-10-13 18:54:43.375 287 12570.33 75.33 54521.47 88888.00 2016-10-13 18:54:43.500 287 12570.30 75.33 54521.47 88888.00 2016-10-13 18:54:43.625 287 12570.33 75.33 54521.50 88888.00 2016-10-13 18:54:43.750 287 12570.38 75.33 54521.50 88888.00 2016-10-13 18:54:43.875 287 12570.38 75.35 54521.50 88888.00 2016-10-13 18:54:44.000 287 12570.35 75.30 54521.50 88888.00 2016-10-13 18:54:44.125 287 12570.38 75.25 54521.53 88888.00 2016-10-13 18:54:44.250 287 12570.35 75.28 54521.50 88888.00 2016-10-13 18:54:44.375 287 12570.35 75.30 54521.50 88888.00 2016-10-13 18:54:44.500 287 12570.25 75.30 54521.50 88888.00 2016-10-13 18:54:44.625 287 12570.23 75.30 54521.50 88888.00 2016-10-13 18:54:44.750 287 12570.23 75.33 54521.50 88888.00 2016-10-13 18:54:44.875 287 12570.27 75.33 54521.50 88888.00 2016-10-13 18:54:45.000 287 12570.23 75.33 54521.47 88888.00 2016-10-13 18:54:45.125 287 12570.20 75.33 54521.50 88888.00 2016-10-13 18:54:45.250 287 12570.15 75.28 54521.50 88888.00 2016-10-13 18:54:45.375 287 12570.17 75.30 54521.47 88888.00 2016-10-13 18:54:45.500 287 12570.15 75.30 54521.53 88888.00 2016-10-13 18:54:45.625 287 12570.12 75.30 54521.53 88888.00 2016-10-13 18:54:45.750 287 12570.12 75.30 54521.53 88888.00 2016-10-13 18:54:45.875 287 12570.08 75.30 54521.55 88888.00 2016-10-13 18:54:46.000 287 12570.02 75.30 54521.57 88888.00 2016-10-13 18:54:46.125 287 12570.00 75.33 54521.57 88888.00 2016-10-13 18:54:46.250 287 12570.02 75.33 54521.57 88888.00 2016-10-13 18:54:46.375 287 12570.00 75.35 54521.55 88888.00 2016-10-13 18:54:46.500 287 12569.92 75.38 54521.53 88888.00 2016-10-13 18:54:46.625 287 12569.92 75.38 54521.55 88888.00 2016-10-13 18:54:46.750 287 12569.98 75.38 54521.57 88888.00 2016-10-13 18:54:46.875 287 12569.92 75.40 54521.55 88888.00 2016-10-13 18:54:47.000 287 12569.88 75.45 54521.55 88888.00 2016-10-13 18:54:47.125 287 12569.85 75.47 54521.55 88888.00 2016-10-13 18:54:47.250 287 12569.75 75.47 54521.53 88888.00 2016-10-13 18:54:47.375 287 12569.85 75.53 54521.53 88888.00 2016-10-13 18:54:47.500 287 12569.88 75.58 54521.53 88888.00 2016-10-13 18:54:47.625 287 12569.90 75.62 54521.53 88888.00 2016-10-13 18:54:47.750 287 12569.88 75.67 54521.53 88888.00 2016-10-13 18:54:47.875 287 12569.83 75.67 54521.53 88888.00 2016-10-13 18:54:48.000 287 12569.80 75.72 54521.55 88888.00 2016-10-13 18:54:48.125 287 12569.85 75.78 54521.55 88888.00 2016-10-13 18:54:48.250 287 12569.90 75.78 54521.55 88888.00 2016-10-13 18:54:48.375 287 12569.92 75.80 54521.55 88888.00 2016-10-13 18:54:48.500 287 12569.88 75.80 54521.53 88888.00 2016-10-13 18:54:48.625 287 12569.83 75.83 54521.53 88888.00 2016-10-13 18:54:48.750 287 12569.77 75.88 54521.57 88888.00 2016-10-13 18:54:48.875 287 12569.80 75.90 54521.55 88888.00 2016-10-13 18:54:49.000 287 12569.83 75.92 54521.53 88888.00 2016-10-13 18:54:49.125 287 12569.75 75.92 54521.55 88888.00 2016-10-13 18:54:49.250 287 12569.75 75.92 54521.55 88888.00 2016-10-13 18:54:49.375 287 12569.77 75.97 54521.57 88888.00 2016-10-13 18:54:49.500 287 12569.73 75.97 54521.57 88888.00 2016-10-13 18:54:49.625 287 12569.70 75.95 54521.57 88888.00 2016-10-13 18:54:49.750 287 12569.70 75.92 54521.57 88888.00 2016-10-13 18:54:49.875 287 12569.65 75.88 54521.57 88888.00 2016-10-13 18:54:50.000 287 12569.62 75.85 54521.57 88888.00 2016-10-13 18:54:50.125 287 12569.60 75.78 54521.60 88888.00 2016-10-13 18:54:50.250 287 12569.55 75.72 54521.60 88888.00 2016-10-13 18:54:50.375 287 12569.58 75.72 54521.60 88888.00 2016-10-13 18:54:50.500 287 12569.65 75.72 54521.62 88888.00 2016-10-13 18:54:50.625 287 12569.67 75.70 54521.65 88888.00 2016-10-13 18:54:50.750 287 12569.60 75.65 54521.65 88888.00 2016-10-13 18:54:50.875 287 12569.58 75.65 54521.62 88888.00 2016-10-13 18:54:51.000 287 12569.60 75.65 54521.62 88888.00 2016-10-13 18:54:51.125 287 12569.58 75.65 54521.65 88888.00 2016-10-13 18:54:51.250 287 12569.58 75.62 54521.68 88888.00 2016-10-13 18:54:51.375 287 12569.58 75.55 54521.65 88888.00 2016-10-13 18:54:51.500 287 12569.58 75.55 54521.68 88888.00 2016-10-13 18:54:51.625 287 12569.55 75.55 54521.70 88888.00 2016-10-13 18:54:51.750 287 12569.45 75.50 54521.70 88888.00 2016-10-13 18:54:51.875 287 12569.48 75.42 54521.70 88888.00 2016-10-13 18:54:52.000 287 12569.52 75.40 54521.70 88888.00 2016-10-13 18:54:52.125 287 12569.52 75.40 54521.72 88888.00 2016-10-13 18:54:52.250 287 12569.52 75.35 54521.75 88888.00 2016-10-13 18:54:52.375 287 12569.60 75.35 54521.72 88888.00 2016-10-13 18:54:52.500 287 12569.60 75.33 54521.75 88888.00 2016-10-13 18:54:52.625 287 12569.55 75.30 54521.78 88888.00 2016-10-13 18:54:52.750 287 12569.52 75.28 54521.80 88888.00 2016-10-13 18:54:52.875 287 12569.52 75.22 54521.80 88888.00 2016-10-13 18:54:53.000 287 12569.52 75.17 54521.82 88888.00 2016-10-13 18:54:53.125 287 12569.50 75.15 54521.85 88888.00 2016-10-13 18:54:53.250 287 12569.48 75.10 54521.85 88888.00 2016-10-13 18:54:53.375 287 12569.50 75.03 54521.85 88888.00 2016-10-13 18:54:53.500 287 12569.40 74.97 54521.82 88888.00 2016-10-13 18:54:53.625 287 12569.35 74.92 54521.88 88888.00 2016-10-13 18:54:53.750 287 12569.33 74.90 54521.90 88888.00 2016-10-13 18:54:53.875 287 12569.38 74.85 54521.90 88888.00 2016-10-13 18:54:54.000 287 12569.35 74.80 54521.90 88888.00 2016-10-13 18:54:54.125 287 12569.38 74.75 54521.93 88888.00 2016-10-13 18:54:54.250 287 12569.30 74.67 54521.95 88888.00 2016-10-13 18:54:54.375 287 12569.30 74.62 54521.95 88888.00 2016-10-13 18:54:54.500 287 12569.27 74.58 54521.95 88888.00 2016-10-13 18:54:54.625 287 12569.30 74.58 54521.97 88888.00 2016-10-13 18:54:54.750 287 12569.33 74.55 54521.97 88888.00 2016-10-13 18:54:54.875 287 12569.30 74.50 54521.95 88888.00 2016-10-13 18:54:55.000 287 12569.23 74.50 54521.97 88888.00 2016-10-13 18:54:55.125 287 12569.20 74.50 54521.97 88888.00 2016-10-13 18:54:55.250 287 12569.20 74.45 54522.03 88888.00 2016-10-13 18:54:55.375 287 12569.27 74.45 54522.00 88888.00 2016-10-13 18:54:55.500 287 12569.27 74.38 54522.00 88888.00 2016-10-13 18:54:55.625 287 12569.20 74.35 54522.03 88888.00 2016-10-13 18:54:55.750 287 12569.23 74.35 54522.05 88888.00 2016-10-13 18:54:55.875 287 12569.25 74.35 54522.03 88888.00 2016-10-13 18:54:56.000 287 12569.23 74.28 54522.03 88888.00 2016-10-13 18:54:56.125 287 12569.20 74.25 54522.05 88888.00 2016-10-13 18:54:56.250 287 12569.12 74.25 54522.07 88888.00 2016-10-13 18:54:56.375 287 12569.15 74.20 54522.07 88888.00 2016-10-13 18:54:56.500 287 12569.05 74.17 54522.07 88888.00 2016-10-13 18:54:56.625 287 12568.95 74.15 54522.10 88888.00 2016-10-13 18:54:56.750 287 12568.95 74.17 54522.10 88888.00 2016-10-13 18:54:56.875 287 12568.95 74.12 54522.12 88888.00 2016-10-13 18:54:57.000 287 12568.90 74.10 54522.12 88888.00 2016-10-13 18:54:57.125 287 12568.85 74.05 54522.15 88888.00 2016-10-13 18:54:57.250 287 12568.85 74.05 54522.18 88888.00 2016-10-13 18:54:57.375 287 12568.83 74.03 54522.20 88888.00 2016-10-13 18:54:57.500 287 12568.83 74.00 54522.18 88888.00 2016-10-13 18:54:57.625 287 12568.80 73.97 54522.20 88888.00 2016-10-13 18:54:57.750 287 12568.73 73.97 54522.20 88888.00 2016-10-13 18:54:57.875 287 12568.62 73.95 54522.20 88888.00 2016-10-13 18:54:58.000 287 12568.60 73.90 54522.18 88888.00 2016-10-13 18:54:58.125 287 12568.62 73.88 54522.20 88888.00 2016-10-13 18:54:58.250 287 12568.58 73.85 54522.25 88888.00 2016-10-13 18:54:58.375 287 12568.58 73.83 54522.25 88888.00 2016-10-13 18:54:58.500 287 12568.52 73.83 54522.25 88888.00 2016-10-13 18:54:58.625 287 12568.45 73.88 54522.25 88888.00 2016-10-13 18:54:58.750 287 12568.42 73.88 54522.28 88888.00 2016-10-13 18:54:58.875 287 12568.45 73.88 54522.28 88888.00 2016-10-13 18:54:59.000 287 12568.42 73.90 54522.25 88888.00 2016-10-13 18:54:59.125 287 12568.40 73.88 54522.28 88888.00 2016-10-13 18:54:59.250 287 12568.40 73.90 54522.28 88888.00 2016-10-13 18:54:59.375 287 12568.45 73.90 54522.25 88888.00 2016-10-13 18:54:59.500 287 12568.50 73.92 54522.25 88888.00 2016-10-13 18:54:59.625 287 12568.52 73.92 54522.25 88888.00 2016-10-13 18:54:59.750 287 12568.58 73.95 54522.25 88888.00 2016-10-13 18:54:59.875 287 12568.58 74.00 54522.28 88888.00 2016-10-13 18:55:00.000 287 12568.65 74.03 54522.25 88888.00 2016-10-13 18:55:00.125 287 12568.70 74.05 54522.25 88888.00 2016-10-13 18:55:00.250 287 12568.65 74.05 54522.22 88888.00 2016-10-13 18:55:00.375 287 12568.67 74.08 54522.20 88888.00 2016-10-13 18:55:00.500 287 12568.70 74.08 54522.20 88888.00 2016-10-13 18:55:00.625 287 12568.85 74.08 54522.18 88888.00 2016-10-13 18:55:00.750 287 12569.00 74.12 54522.20 88888.00 2016-10-13 18:55:00.875 287 12569.02 74.12 54522.20 88888.00 2016-10-13 18:55:01.000 287 12569.02 74.12 54522.20 88888.00 2016-10-13 18:55:01.125 287 12569.02 74.15 54522.18 88888.00 2016-10-13 18:55:01.250 287 12569.08 74.15 54522.20 88888.00 2016-10-13 18:55:01.375 287 12569.10 74.17 54522.20 88888.00 2016-10-13 18:55:01.500 287 12569.08 74.22 54522.20 88888.00 2016-10-13 18:55:01.625 287 12569.08 74.22 54522.15 88888.00 2016-10-13 18:55:01.750 287 12569.15 74.25 54522.12 88888.00 2016-10-13 18:55:01.875 287 12569.23 74.28 54522.15 88888.00 2016-10-13 18:55:02.000 287 12569.27 74.30 54522.15 88888.00 2016-10-13 18:55:02.125 287 12569.25 74.35 54522.12 88888.00 2016-10-13 18:55:02.250 287 12569.25 74.40 54522.12 88888.00 2016-10-13 18:55:02.375 287 12569.30 74.45 54522.12 88888.00 2016-10-13 18:55:02.500 287 12569.25 74.47 54522.10 88888.00 2016-10-13 18:55:02.625 287 12569.20 74.50 54522.10 88888.00 2016-10-13 18:55:02.750 287 12569.23 74.53 54522.12 88888.00 2016-10-13 18:55:02.875 287 12569.23 74.58 54522.12 88888.00 2016-10-13 18:55:03.000 287 12569.25 74.65 54522.10 88888.00 2016-10-13 18:55:03.125 287 12569.20 74.70 54522.10 88888.00 2016-10-13 18:55:03.250 287 12569.12 74.72 54522.10 88888.00 2016-10-13 18:55:03.375 287 12569.15 74.80 54522.10 88888.00 2016-10-13 18:55:03.500 287 12569.12 74.83 54522.10 88888.00 2016-10-13 18:55:03.625 287 12569.12 74.88 54522.10 88888.00 2016-10-13 18:55:03.750 287 12569.12 75.03 54522.10 88888.00 2016-10-13 18:55:03.875 287 12569.12 75.08 54522.10 88888.00 2016-10-13 18:55:04.000 287 12569.12 75.10 54522.07 88888.00 2016-10-13 18:55:04.125 287 12569.00 75.17 54522.10 88888.00 2016-10-13 18:55:04.250 287 12568.90 75.22 54522.12 88888.00 2016-10-13 18:55:04.375 287 12568.85 75.28 54522.12 88888.00 2016-10-13 18:55:04.500 287 12568.75 75.30 54522.10 88888.00 2016-10-13 18:55:04.625 287 12568.67 75.30 54522.15 88888.00 2016-10-13 18:55:04.750 287 12568.67 75.35 54522.15 88888.00 2016-10-13 18:55:04.875 287 12568.60 75.40 54522.12 88888.00 2016-10-13 18:55:05.000 287 12568.48 75.45 54522.07 88888.00 2016-10-13 18:55:05.125 287 12568.40 75.50 54522.12 88888.00 2016-10-13 18:55:05.250 287 12568.30 75.53 54522.15 88888.00 2016-10-13 18:55:05.375 287 12568.27 75.58 54522.15 88888.00 2016-10-13 18:55:05.500 287 12568.23 75.62 54522.18 88888.00 2016-10-13 18:55:05.625 287 12568.17 75.65 54522.15 88888.00 2016-10-13 18:55:05.750 287 12568.08 75.67 54522.15 88888.00 2016-10-13 18:55:05.875 287 12567.98 75.72 54522.18 88888.00 2016-10-13 18:55:06.000 287 12567.90 75.75 54522.18 88888.00 2016-10-13 18:55:06.125 287 12567.88 75.80 54522.20 88888.00 2016-10-13 18:55:06.250 287 12567.80 75.83 54522.20 88888.00 2016-10-13 18:55:06.375 287 12567.77 75.90 54522.20 88888.00 2016-10-13 18:55:06.500 287 12567.67 75.95 54522.20 88888.00 2016-10-13 18:55:06.625 287 12567.65 75.97 54522.20 88888.00 2016-10-13 18:55:06.750 287 12567.60 76.00 54522.20 88888.00 2016-10-13 18:55:06.875 287 12567.55 76.03 54522.18 88888.00 2016-10-13 18:55:07.000 287 12567.50 76.08 54522.22 88888.00 2016-10-13 18:55:07.125 287 12567.38 76.10 54522.25 88888.00 2016-10-13 18:55:07.250 287 12567.27 76.10 54522.22 88888.00 2016-10-13 18:55:07.375 287 12567.30 76.10 54522.22 88888.00 2016-10-13 18:55:07.500 287 12567.33 76.08 54522.28 88888.00 2016-10-13 18:55:07.625 287 12567.27 76.10 54522.28 88888.00 2016-10-13 18:55:07.750 287 12567.20 76.10 54522.28 88888.00 2016-10-13 18:55:07.875 287 12567.12 76.10 54522.30 88888.00 2016-10-13 18:55:08.000 287 12567.10 76.08 54522.32 88888.00 2016-10-13 18:55:08.125 287 12567.00 76.05 54522.32 88888.00 2016-10-13 18:55:08.250 287 12566.88 76.03 54522.35 88888.00 2016-10-13 18:55:08.375 287 12566.90 76.08 54522.35 88888.00 2016-10-13 18:55:08.500 287 12566.85 76.10 54522.38 88888.00 2016-10-13 18:55:08.625 287 12566.83 76.10 54522.38 88888.00 2016-10-13 18:55:08.750 287 12566.73 76.15 54522.40 88888.00 2016-10-13 18:55:08.875 287 12566.67 76.17 54522.40 88888.00 2016-10-13 18:55:09.000 287 12566.67 76.20 54522.40 88888.00 2016-10-13 18:55:09.125 287 12566.62 76.22 54522.45 88888.00 2016-10-13 18:55:09.250 287 12566.58 76.20 54522.45 88888.00 2016-10-13 18:55:09.375 287 12566.52 76.28 54522.45 88888.00 2016-10-13 18:55:09.500 287 12566.52 76.30 54522.45 88888.00 2016-10-13 18:55:09.625 287 12566.52 76.38 54522.43 88888.00 2016-10-13 18:55:09.750 287 12566.50 76.40 54522.43 88888.00 2016-10-13 18:55:09.875 287 12566.42 76.42 54522.43 88888.00 2016-10-13 18:55:10.000 287 12566.40 76.47 54522.45 88888.00 2016-10-13 18:55:10.125 287 12566.42 76.53 54522.45 88888.00 2016-10-13 18:55:10.250 287 12566.40 76.53 54522.45 88888.00 2016-10-13 18:55:10.375 287 12566.42 76.62 54522.43 88888.00 2016-10-13 18:55:10.500 287 12566.38 76.65 54522.45 88888.00 2016-10-13 18:55:10.625 287 12566.35 76.67 54522.47 88888.00 2016-10-13 18:55:10.750 287 12566.38 76.72 54522.47 88888.00 2016-10-13 18:55:10.875 287 12566.42 76.78 54522.47 88888.00 2016-10-13 18:55:11.000 287 12566.48 76.80 54522.47 88888.00 2016-10-13 18:55:11.125 287 12566.45 76.80 54522.47 88888.00 2016-10-13 18:55:11.250 287 12566.40 76.80 54522.45 88888.00 2016-10-13 18:55:11.375 287 12566.35 76.85 54522.45 88888.00 2016-10-13 18:55:11.500 287 12566.33 76.88 54522.45 88888.00 2016-10-13 18:55:11.625 287 12566.38 76.88 54522.47 88888.00 2016-10-13 18:55:11.750 287 12566.38 76.90 54522.47 88888.00 2016-10-13 18:55:11.875 287 12566.40 76.92 54522.47 88888.00 2016-10-13 18:55:12.000 287 12566.42 76.90 54522.50 88888.00 2016-10-13 18:55:12.125 287 12566.42 76.90 54522.50 88888.00 2016-10-13 18:55:12.250 287 12566.40 76.92 54522.53 88888.00 2016-10-13 18:55:12.375 287 12566.50 76.95 54522.55 88888.00 2016-10-13 18:55:12.500 287 12566.50 76.95 54522.53 88888.00 2016-10-13 18:55:12.625 287 12566.48 76.95 54522.55 88888.00 2016-10-13 18:55:12.750 287 12566.45 76.95 54522.53 88888.00 2016-10-13 18:55:12.875 287 12566.48 76.97 54522.55 88888.00 2016-10-13 18:55:13.000 287 12566.48 76.97 54522.55 88888.00 2016-10-13 18:55:13.125 287 12566.48 76.97 54522.55 88888.00 2016-10-13 18:55:13.250 287 12566.42 76.97 54522.57 88888.00 2016-10-13 18:55:13.375 287 12566.50 76.97 54522.55 88888.00 2016-10-13 18:55:13.500 287 12566.55 76.97 54522.55 88888.00 2016-10-13 18:55:13.625 287 12566.55 76.95 54522.57 88888.00 2016-10-13 18:55:13.750 287 12566.52 77.00 54522.57 88888.00 2016-10-13 18:55:13.875 287 12566.58 77.00 54522.57 88888.00 2016-10-13 18:55:14.000 287 12566.62 77.03 54522.57 88888.00 2016-10-13 18:55:14.125 287 12566.67 77.08 54522.57 88888.00 2016-10-13 18:55:14.250 287 12566.73 77.10 54522.57 88888.00 2016-10-13 18:55:14.375 287 12566.75 77.10 54522.57 88888.00 2016-10-13 18:55:14.500 287 12566.65 77.17 54522.60 88888.00 2016-10-13 18:55:14.625 287 12566.70 77.22 54522.55 88888.00 2016-10-13 18:55:14.750 287 12566.75 77.30 54522.57 88888.00 2016-10-13 18:55:14.875 287 12566.80 77.33 54522.55 88888.00 2016-10-13 18:55:15.000 287 12566.88 77.38 54522.53 88888.00 2016-10-13 18:55:15.125 287 12566.85 77.45 54522.53 88888.00 2016-10-13 18:55:15.250 287 12566.80 77.53 54522.55 88888.00 2016-10-13 18:55:15.375 287 12566.75 77.65 54522.55 88888.00 2016-10-13 18:55:15.500 287 12566.73 77.75 54522.53 88888.00 2016-10-13 18:55:15.625 287 12566.75 77.83 54522.53 88888.00 2016-10-13 18:55:15.750 287 12566.80 77.92 54522.47 88888.00 2016-10-13 18:55:15.875 287 12566.85 78.08 54522.47 88888.00 2016-10-13 18:55:16.000 287 12566.88 78.15 54522.47 88888.00 2016-10-13 18:55:16.125 287 12566.83 78.25 54522.47 88888.00 2016-10-13 18:55:16.250 287 12566.77 78.40 54522.53 88888.00 2016-10-13 18:55:16.375 287 12566.77 78.47 54522.47 88888.00 2016-10-13 18:55:16.500 287 12566.80 78.55 54522.47 88888.00 2016-10-13 18:55:16.625 287 12566.85 78.62 54522.50 88888.00 2016-10-13 18:55:16.750 287 12566.77 78.72 54522.50 88888.00 2016-10-13 18:55:16.875 287 12566.73 78.80 54522.53 88888.00 2016-10-13 18:55:17.000 287 12566.65 78.83 54522.50 88888.00 2016-10-13 18:55:17.125 287 12566.70 78.88 54522.53 88888.00 2016-10-13 18:55:17.250 287 12566.77 78.92 54522.50 88888.00 2016-10-13 18:55:17.375 287 12566.80 79.00 54522.47 88888.00 2016-10-13 18:55:17.500 287 12566.73 79.05 54522.47 88888.00 2016-10-13 18:55:17.625 287 12566.70 79.10 54522.50 88888.00 2016-10-13 18:55:17.750 287 12566.67 79.15 54522.53 88888.00 2016-10-13 18:55:17.875 287 12566.70 79.17 54522.53 88888.00 2016-10-13 18:55:18.000 287 12566.67 79.20 54522.53 88888.00 2016-10-13 18:55:18.125 287 12566.60 79.22 54522.50 88888.00 2016-10-13 18:55:18.250 287 12566.58 79.25 54522.55 88888.00 2016-10-13 18:55:18.375 287 12566.60 79.28 54522.53 88888.00 2016-10-13 18:55:18.500 287 12566.55 79.33 54522.57 88888.00 2016-10-13 18:55:18.625 287 12566.48 79.33 54522.57 88888.00 2016-10-13 18:55:18.750 287 12566.45 79.33 54522.55 88888.00 2016-10-13 18:55:18.875 287 12566.45 79.35 54522.55 88888.00 2016-10-13 18:55:19.000 287 12566.55 79.35 54522.55 88888.00 2016-10-13 18:55:19.125 287 12566.58 79.40 54522.57 88888.00 2016-10-13 18:55:19.250 287 12566.50 79.38 54522.57 88888.00 2016-10-13 18:55:19.375 287 12566.45 79.40 54522.57 88888.00 2016-10-13 18:55:19.500 287 12566.45 79.40 54522.57 88888.00 2016-10-13 18:55:19.625 287 12566.50 79.40 54522.62 88888.00 2016-10-13 18:55:19.750 287 12566.55 79.42 54522.62 88888.00 2016-10-13 18:55:19.875 287 12566.55 79.40 54522.62 88888.00 2016-10-13 18:55:20.000 287 12566.52 79.38 54522.60 88888.00 2016-10-13 18:55:20.125 287 12566.60 79.38 54522.60 88888.00 2016-10-13 18:55:20.250 287 12566.65 79.38 54522.65 88888.00 2016-10-13 18:55:20.375 287 12566.70 79.40 54522.62 88888.00 2016-10-13 18:55:20.500 287 12566.73 79.40 54522.62 88888.00 2016-10-13 18:55:20.625 287 12566.73 79.38 54522.62 88888.00 2016-10-13 18:55:20.750 287 12566.67 79.38 54522.60 88888.00 2016-10-13 18:55:20.875 287 12566.65 79.38 54522.62 88888.00 2016-10-13 18:55:21.000 287 12566.67 79.35 54522.65 88888.00 2016-10-13 18:55:21.125 287 12566.67 79.35 54522.62 88888.00 2016-10-13 18:55:21.250 287 12566.65 79.38 54522.68 88888.00 2016-10-13 18:55:21.375 287 12566.67 79.40 54522.68 88888.00 2016-10-13 18:55:21.500 287 12566.67 79.42 54522.68 88888.00 2016-10-13 18:55:21.625 287 12566.62 79.42 54522.68 88888.00 2016-10-13 18:55:21.750 287 12566.60 79.45 54522.65 88888.00 2016-10-13 18:55:21.875 287 12566.60 79.45 54522.62 88888.00 2016-10-13 18:55:22.000 287 12566.60 79.45 54522.62 88888.00 2016-10-13 18:55:22.125 287 12566.62 79.45 54522.62 88888.00 2016-10-13 18:55:22.250 287 12566.60 79.45 54522.62 88888.00 2016-10-13 18:55:22.375 287 12566.62 79.50 54522.60 88888.00 2016-10-13 18:55:22.500 287 12566.62 79.50 54522.60 88888.00 2016-10-13 18:55:22.625 287 12566.65 79.50 54522.60 88888.00 2016-10-13 18:55:22.750 287 12566.62 79.55 54522.60 88888.00 2016-10-13 18:55:22.875 287 12566.58 79.58 54522.60 88888.00 2016-10-13 18:55:23.000 287 12566.60 79.60 54522.57 88888.00 2016-10-13 18:55:23.125 287 12566.62 79.60 54522.60 88888.00 2016-10-13 18:55:23.250 287 12566.52 79.58 54522.60 88888.00 2016-10-13 18:55:23.375 287 12566.48 79.58 54522.55 88888.00 2016-10-13 18:55:23.500 287 12566.45 79.60 54522.55 88888.00 2016-10-13 18:55:23.625 287 12566.38 79.60 54522.55 88888.00 2016-10-13 18:55:23.750 287 12566.33 79.58 54522.55 88888.00 2016-10-13 18:55:23.875 287 12566.27 79.58 54522.55 88888.00 2016-10-13 18:55:24.000 287 12566.23 79.55 54522.55 88888.00 2016-10-13 18:55:24.125 287 12566.12 79.53 54522.53 88888.00 2016-10-13 18:55:24.250 287 12566.05 79.55 54522.53 88888.00 2016-10-13 18:55:24.375 287 12566.08 79.55 54522.55 88888.00 2016-10-13 18:55:24.500 287 12566.02 79.58 54522.53 88888.00 2016-10-13 18:55:24.625 287 12566.08 79.60 54522.50 88888.00 2016-10-13 18:55:24.750 287 12566.08 79.67 54522.50 88888.00 2016-10-13 18:55:24.875 287 12566.02 79.78 54522.50 88888.00 2016-10-13 18:55:25.000 287 12566.02 79.83 54522.47 88888.00 2016-10-13 18:55:25.125 287 12565.95 79.90 54522.45 88888.00 2016-10-13 18:55:25.250 287 12565.88 79.95 54522.45 88888.00 2016-10-13 18:55:25.375 287 12565.90 80.00 54522.40 88888.00 2016-10-13 18:55:25.500 287 12565.88 80.05 54522.43 88888.00 2016-10-13 18:55:25.625 287 12565.85 80.15 54522.43 88888.00 2016-10-13 18:55:25.750 287 12565.85 80.20 54522.43 88888.00 2016-10-13 18:55:25.875 287 12565.77 80.22 54522.38 88888.00 2016-10-13 18:55:26.000 287 12565.73 80.28 54522.35 88888.00 2016-10-13 18:55:26.125 287 12565.77 80.33 54522.35 88888.00 2016-10-13 18:55:26.250 287 12565.85 80.35 54522.35 88888.00 2016-10-13 18:55:26.375 287 12565.95 80.42 54522.35 88888.00 2016-10-13 18:55:26.500 287 12565.92 80.42 54522.35 88888.00 2016-10-13 18:55:26.625 287 12565.88 80.45 54522.35 88888.00 2016-10-13 18:55:26.750 287 12565.83 80.42 54522.30 88888.00 2016-10-13 18:55:26.875 287 12565.88 80.40 54522.28 88888.00 2016-10-13 18:55:27.000 287 12565.90 80.42 54522.28 88888.00 2016-10-13 18:55:27.125 287 12565.85 80.40 54522.30 88888.00 2016-10-13 18:55:27.250 287 12565.75 80.40 54522.30 88888.00 2016-10-13 18:55:27.375 287 12565.80 80.38 54522.30 88888.00 2016-10-13 18:55:27.500 287 12565.85 80.35 54522.32 88888.00 2016-10-13 18:55:27.625 287 12565.83 80.38 54522.30 88888.00 2016-10-13 18:55:27.750 287 12565.80 80.38 54522.28 88888.00 2016-10-13 18:55:27.875 287 12565.83 80.33 54522.28 88888.00 2016-10-13 18:55:28.000 287 12565.85 80.33 54522.25 88888.00 2016-10-13 18:55:28.125 287 12565.85 80.28 54522.25 88888.00 2016-10-13 18:55:28.250 287 12565.83 80.22 54522.25 88888.00 2016-10-13 18:55:28.375 287 12565.92 80.22 54522.28 88888.00 2016-10-13 18:55:28.500 287 12565.98 80.22 54522.25 88888.00 2016-10-13 18:55:28.625 287 12565.98 80.17 54522.25 88888.00 2016-10-13 18:55:28.750 287 12565.92 80.12 54522.28 88888.00 2016-10-13 18:55:28.875 287 12565.88 80.08 54522.28 88888.00 2016-10-13 18:55:29.000 287 12565.88 80.05 54522.22 88888.00 2016-10-13 18:55:29.125 287 12565.90 80.05 54522.22 88888.00 2016-10-13 18:55:29.250 287 12565.95 80.03 54522.22 88888.00 2016-10-13 18:55:29.375 287 12565.98 80.03 54522.25 88888.00 2016-10-13 18:55:29.500 287 12565.95 80.03 54522.22 88888.00 2016-10-13 18:55:29.625 287 12565.85 80.05 54522.22 88888.00 2016-10-13 18:55:29.750 287 12565.83 80.03 54522.20 88888.00 2016-10-13 18:55:29.875 287 12565.80 80.00 54522.20 88888.00 2016-10-13 18:55:30.000 287 12565.77 80.03 54522.20 88888.00 2016-10-13 18:55:30.125 287 12565.75 80.05 54522.22 88888.00 2016-10-13 18:55:30.250 287 12565.70 80.10 54522.22 88888.00 2016-10-13 18:55:30.375 287 12565.75 80.12 54522.22 88888.00 2016-10-13 18:55:30.500 287 12565.70 80.12 54522.20 88888.00 2016-10-13 18:55:30.625 287 12565.60 80.12 54522.20 88888.00 2016-10-13 18:55:30.750 287 12565.55 80.17 54522.20 88888.00 2016-10-13 18:55:30.875 287 12565.55 80.22 54522.20 88888.00 2016-10-13 18:55:31.000 287 12565.50 80.28 54522.20 88888.00 2016-10-13 18:55:31.125 287 12565.40 80.30 54522.20 88888.00 2016-10-13 18:55:31.250 287 12565.33 80.38 54522.20 88888.00 2016-10-13 18:55:31.375 287 12565.40 80.40 54522.20 88888.00 2016-10-13 18:55:31.500 287 12565.35 80.40 54522.20 88888.00 2016-10-13 18:55:31.625 287 12565.35 80.38 54522.20 88888.00 2016-10-13 18:55:31.750 287 12565.20 80.38 54522.18 88888.00 2016-10-13 18:55:31.875 287 12565.15 80.42 54522.20 88888.00 2016-10-13 18:55:32.000 287 12565.17 80.42 54522.18 88888.00 2016-10-13 18:55:32.125 287 12565.15 80.42 54522.18 88888.00 2016-10-13 18:55:32.250 287 12565.12 80.40 54522.20 88888.00 2016-10-13 18:55:32.375 287 12565.15 80.42 54522.20 88888.00 2016-10-13 18:55:32.500 287 12565.15 80.45 54522.20 88888.00 2016-10-13 18:55:32.625 287 12565.12 80.42 54522.15 88888.00 2016-10-13 18:55:32.750 287 12565.08 80.42 54522.15 88888.00 2016-10-13 18:55:32.875 287 12565.08 80.45 54522.18 88888.00 2016-10-13 18:55:33.000 287 12565.10 80.42 54522.18 88888.00 2016-10-13 18:55:33.125 287 12565.08 80.42 54522.15 88888.00 2016-10-13 18:55:33.250 287 12565.00 80.40 54522.15 88888.00 2016-10-13 18:55:33.375 287 12564.95 80.40 54522.15 88888.00 2016-10-13 18:55:33.500 287 12564.92 80.42 54522.18 88888.00 2016-10-13 18:55:33.625 287 12564.90 80.42 54522.18 88888.00 2016-10-13 18:55:33.750 287 12564.88 80.40 54522.15 88888.00 2016-10-13 18:55:33.875 287 12564.85 80.40 54522.12 88888.00 2016-10-13 18:55:34.000 287 12564.88 80.40 54522.10 88888.00 2016-10-13 18:55:34.125 287 12564.98 80.40 54522.10 88888.00 2016-10-13 18:55:34.250 287 12565.02 80.40 54522.10 88888.00 2016-10-13 18:55:34.375 287 12565.05 80.42 54522.10 88888.00 2016-10-13 18:55:34.500 287 12564.98 80.45 54522.07 88888.00 2016-10-13 18:55:34.625 287 12564.98 80.53 54522.07 88888.00 2016-10-13 18:55:34.750 287 12565.00 80.58 54522.10 88888.00 2016-10-13 18:55:34.875 287 12565.08 80.62 54522.07 88888.00 2016-10-13 18:55:35.000 287 12565.08 80.65 54522.07 88888.00 2016-10-13 18:55:35.125 287 12565.05 80.67 54522.05 88888.00 2016-10-13 18:55:35.250 287 12565.02 80.70 54522.05 88888.00 2016-10-13 18:55:35.375 287 12565.10 80.75 54522.05 88888.00 2016-10-13 18:55:35.500 287 12565.15 80.72 54522.05 88888.00 2016-10-13 18:55:35.625 287 12565.15 80.70 54522.03 88888.00 2016-10-13 18:55:35.750 287 12565.17 80.72 54522.00 88888.00 2016-10-13 18:55:35.875 287 12565.23 80.72 54522.00 88888.00 2016-10-13 18:55:36.000 287 12565.38 80.75 54521.97 88888.00 2016-10-13 18:55:36.125 287 12565.48 80.75 54522.00 88888.00 2016-10-13 18:55:36.250 287 12565.50 80.75 54521.97 88888.00 2016-10-13 18:55:36.375 287 12565.55 80.78 54521.97 88888.00 2016-10-13 18:55:36.500 287 12565.52 80.75 54521.93 88888.00 2016-10-13 18:55:36.625 287 12565.58 80.80 54521.93 88888.00 2016-10-13 18:55:36.750 287 12565.65 80.80 54521.93 88888.00 2016-10-13 18:55:36.875 287 12565.70 80.78 54521.90 88888.00 2016-10-13 18:55:37.000 287 12565.67 80.80 54521.88 88888.00 2016-10-13 18:55:37.125 287 12565.65 80.78 54521.88 88888.00 2016-10-13 18:55:37.250 287 12565.65 80.78 54521.88 88888.00 2016-10-13 18:55:37.375 287 12565.67 80.80 54521.85 88888.00 2016-10-13 18:55:37.500 287 12565.75 80.83 54521.82 88888.00 2016-10-13 18:55:37.625 287 12565.73 80.83 54521.82 88888.00 2016-10-13 18:55:37.750 287 12565.75 80.83 54521.85 88888.00 2016-10-13 18:55:37.875 287 12565.85 80.85 54521.82 88888.00 2016-10-13 18:55:38.000 287 12565.90 80.88 54521.82 88888.00 2016-10-13 18:55:38.125 287 12565.90 80.85 54521.78 88888.00 2016-10-13 18:55:38.250 287 12565.83 80.83 54521.82 88888.00 2016-10-13 18:55:38.375 287 12565.83 80.80 54521.80 88888.00 2016-10-13 18:55:38.500 287 12565.85 80.83 54521.80 88888.00 2016-10-13 18:55:38.625 287 12565.98 80.83 54521.78 88888.00 2016-10-13 18:55:38.750 287 12565.95 80.80 54521.75 88888.00 2016-10-13 18:55:38.875 287 12565.95 80.80 54521.78 88888.00 2016-10-13 18:55:39.000 287 12566.00 80.83 54521.75 88888.00 2016-10-13 18:55:39.125 287 12566.02 80.83 54521.72 88888.00 2016-10-13 18:55:39.250 287 12565.98 80.83 54521.75 88888.00 2016-10-13 18:55:39.375 287 12565.95 80.83 54521.72 88888.00 2016-10-13 18:55:39.500 287 12566.00 80.85 54521.72 88888.00 2016-10-13 18:55:39.625 287 12566.08 80.85 54521.75 88888.00 2016-10-13 18:55:39.750 287 12566.05 80.88 54521.75 88888.00 2016-10-13 18:55:39.875 287 12566.00 80.92 54521.70 88888.00 2016-10-13 18:55:40.000 287 12566.02 80.90 54521.68 88888.00 2016-10-13 18:55:40.125 287 12566.05 80.90 54521.68 88888.00 2016-10-13 18:55:40.250 287 12566.02 80.88 54521.70 88888.00 2016-10-13 18:55:40.375 287 12566.08 80.90 54521.70 88888.00 2016-10-13 18:55:40.500 287 12566.15 80.92 54521.68 88888.00 2016-10-13 18:55:40.625 287 12566.15 80.90 54521.70 88888.00 2016-10-13 18:55:40.750 287 12566.17 80.92 54521.70 88888.00 2016-10-13 18:55:40.875 287 12566.17 80.95 54521.70 88888.00 2016-10-13 18:55:41.000 287 12566.25 80.92 54521.70 88888.00 2016-10-13 18:55:41.125 287 12566.30 80.97 54521.70 88888.00 2016-10-13 18:55:41.250 287 12566.25 80.97 54521.68 88888.00 2016-10-13 18:55:41.375 287 12566.25 81.03 54521.70 88888.00 2016-10-13 18:55:41.500 287 12566.27 81.00 54521.70 88888.00 2016-10-13 18:55:41.625 287 12566.30 81.03 54521.68 88888.00 2016-10-13 18:55:41.750 287 12566.30 81.05 54521.70 88888.00 2016-10-13 18:55:41.875 287 12566.30 81.03 54521.72 88888.00 2016-10-13 18:55:42.000 287 12566.38 81.05 54521.70 88888.00 2016-10-13 18:55:42.125 287 12566.45 81.05 54521.68 88888.00 2016-10-13 18:55:42.250 287 12566.48 81.03 54521.68 88888.00 2016-10-13 18:55:42.375 287 12566.45 81.08 54521.70 88888.00 2016-10-13 18:55:42.500 287 12566.42 81.12 54521.70 88888.00 2016-10-13 18:55:42.625 287 12566.50 81.12 54521.70 88888.00 2016-10-13 18:55:42.750 287 12566.55 81.17 54521.70 88888.00 2016-10-13 18:55:42.875 287 12566.58 81.17 54521.70 88888.00 2016-10-13 18:55:43.000 287 12566.58 81.22 54521.68 88888.00 2016-10-13 18:55:43.125 287 12566.67 81.25 54521.70 88888.00 2016-10-13 18:55:43.250 287 12566.67 81.30 54521.70 88888.00 2016-10-13 18:55:43.375 287 12566.65 81.38 54521.70 88888.00 2016-10-13 18:55:43.500 287 12566.62 81.40 54521.72 88888.00 2016-10-13 18:55:43.625 287 12566.67 81.42 54521.72 88888.00 2016-10-13 18:55:43.750 287 12566.70 81.42 54521.70 88888.00 2016-10-13 18:55:43.875 287 12566.70 81.47 54521.70 88888.00 2016-10-13 18:55:44.000 287 12566.62 81.45 54521.70 88888.00 2016-10-13 18:55:44.125 287 12566.58 81.47 54521.70 88888.00 2016-10-13 18:55:44.250 287 12566.55 81.50 54521.70 88888.00 2016-10-13 18:55:44.375 287 12566.65 81.53 54521.68 88888.00 2016-10-13 18:55:44.500 287 12566.70 81.58 54521.70 88888.00 2016-10-13 18:55:44.625 287 12566.70 81.62 54521.72 88888.00 2016-10-13 18:55:44.750 287 12566.73 81.60 54521.72 88888.00 2016-10-13 18:55:44.875 287 12566.70 81.62 54521.72 88888.00 2016-10-13 18:55:45.000 287 12566.70 81.65 54521.75 88888.00 2016-10-13 18:55:45.125 287 12566.75 81.65 54521.75 88888.00 2016-10-13 18:55:45.250 287 12566.73 81.65 54521.75 88888.00 2016-10-13 18:55:45.375 287 12566.75 81.62 54521.75 88888.00 2016-10-13 18:55:45.500 287 12566.67 81.60 54521.78 88888.00 2016-10-13 18:55:45.625 287 12566.65 81.62 54521.80 88888.00 2016-10-13 18:55:45.750 287 12566.65 81.60 54521.78 88888.00 2016-10-13 18:55:45.875 287 12566.70 81.60 54521.75 88888.00 2016-10-13 18:55:46.000 287 12566.67 81.58 54521.75 88888.00 2016-10-13 18:55:46.125 287 12566.80 81.60 54521.75 88888.00 2016-10-13 18:55:46.250 287 12566.90 81.55 54521.78 88888.00 2016-10-13 18:55:46.375 287 12567.00 81.58 54521.78 88888.00 2016-10-13 18:55:46.500 287 12567.02 81.58 54521.78 88888.00 2016-10-13 18:55:46.625 287 12567.05 81.55 54521.75 88888.00 2016-10-13 18:55:46.750 287 12567.08 81.55 54521.72 88888.00 2016-10-13 18:55:46.875 287 12567.08 81.50 54521.72 88888.00 2016-10-13 18:55:47.000 287 12567.10 81.47 54521.72 88888.00 2016-10-13 18:55:47.125 287 12567.20 81.45 54521.72 88888.00 2016-10-13 18:55:47.250 287 12567.25 81.40 54521.75 88888.00 2016-10-13 18:55:47.375 287 12567.33 81.35 54521.72 88888.00 2016-10-13 18:55:47.500 287 12567.33 81.35 54521.75 88888.00 2016-10-13 18:55:47.625 287 12567.33 81.33 54521.78 88888.00 2016-10-13 18:55:47.750 287 12567.35 81.33 54521.78 88888.00 2016-10-13 18:55:47.875 287 12567.35 81.25 54521.78 88888.00 2016-10-13 18:55:48.000 287 12567.33 81.20 54521.75 88888.00 2016-10-13 18:55:48.125 287 12567.35 81.20 54521.78 88888.00 2016-10-13 18:55:48.250 287 12567.35 81.17 54521.78 88888.00 2016-10-13 18:55:48.375 287 12567.38 81.17 54521.78 88888.00 2016-10-13 18:55:48.500 287 12567.42 81.20 54521.72 88888.00 2016-10-13 18:55:48.625 287 12567.48 81.17 54521.72 88888.00 2016-10-13 18:55:48.750 287 12567.55 81.15 54521.75 88888.00 2016-10-13 18:55:48.875 287 12567.60 81.17 54521.72 88888.00 2016-10-13 18:55:49.000 287 12567.65 81.17 54521.72 88888.00 2016-10-13 18:55:49.125 287 12567.65 81.15 54521.75 88888.00 2016-10-13 18:55:49.250 287 12567.65 81.17 54521.75 88888.00 2016-10-13 18:55:49.375 287 12567.75 81.20 54521.75 88888.00 2016-10-13 18:55:49.500 287 12567.88 81.20 54521.72 88888.00 2016-10-13 18:55:49.625 287 12567.92 81.25 54521.72 88888.00 2016-10-13 18:55:49.750 287 12567.92 81.28 54521.72 88888.00 2016-10-13 18:55:49.875 287 12567.88 81.30 54521.72 88888.00 2016-10-13 18:55:50.000 287 12567.90 81.30 54521.72 88888.00 2016-10-13 18:55:50.125 287 12567.90 81.30 54521.72 88888.00 2016-10-13 18:55:50.250 287 12567.88 81.35 54521.72 88888.00 2016-10-13 18:55:50.375 287 12567.98 81.35 54521.70 88888.00 2016-10-13 18:55:50.500 287 12568.05 81.40 54521.70 88888.00 2016-10-13 18:55:50.625 287 12568.12 81.40 54521.70 88888.00 2016-10-13 18:55:50.750 287 12568.10 81.45 54521.70 88888.00 2016-10-13 18:55:50.875 287 12568.08 81.45 54521.70 88888.00 2016-10-13 18:55:51.000 287 12568.08 81.47 54521.70 88888.00 2016-10-13 18:55:51.125 287 12568.12 81.53 54521.72 88888.00 2016-10-13 18:55:51.250 287 12568.17 81.55 54521.72 88888.00 2016-10-13 18:55:51.375 287 12568.25 81.53 54521.70 88888.00 2016-10-13 18:55:51.500 287 12568.27 81.58 54521.72 88888.00 2016-10-13 18:55:51.625 287 12568.30 81.65 54521.72 88888.00 2016-10-13 18:55:51.750 287 12568.33 81.65 54521.70 88888.00 2016-10-13 18:55:51.875 287 12568.35 81.70 54521.68 88888.00 2016-10-13 18:55:52.000 287 12568.40 81.72 54521.65 88888.00 2016-10-13 18:55:52.125 287 12568.38 81.75 54521.68 88888.00 2016-10-13 18:55:52.250 287 12568.27 81.72 54521.70 88888.00 2016-10-13 18:55:52.375 287 12568.35 81.78 54521.70 88888.00 2016-10-13 18:55:52.500 287 12568.38 81.83 54521.68 88888.00 2016-10-13 18:55:52.625 287 12568.42 81.85 54521.68 88888.00 2016-10-13 18:55:52.750 287 12568.42 81.85 54521.65 88888.00 2016-10-13 18:55:52.875 287 12568.35 81.88 54521.65 88888.00 2016-10-13 18:55:53.000 287 12568.35 81.85 54521.65 88888.00 2016-10-13 18:55:53.125 287 12568.35 81.85 54521.68 88888.00 2016-10-13 18:55:53.250 287 12568.40 81.80 54521.68 88888.00 2016-10-13 18:55:53.375 287 12568.45 81.83 54521.62 88888.00 2016-10-13 18:55:53.500 287 12568.45 81.80 54521.68 88888.00 2016-10-13 18:55:53.625 287 12568.48 81.80 54521.65 88888.00 2016-10-13 18:55:53.750 287 12568.48 81.75 54521.65 88888.00 2016-10-13 18:55:53.875 287 12568.55 81.75 54521.62 88888.00 2016-10-13 18:55:54.000 287 12568.58 81.72 54521.62 88888.00 2016-10-13 18:55:54.125 287 12568.60 81.75 54521.65 88888.00 2016-10-13 18:55:54.250 287 12568.62 81.72 54521.65 88888.00 2016-10-13 18:55:54.375 287 12568.65 81.72 54521.65 88888.00 2016-10-13 18:55:54.500 287 12568.65 81.72 54521.65 88888.00 2016-10-13 18:55:54.625 287 12568.65 81.72 54521.65 88888.00 2016-10-13 18:55:54.750 287 12568.67 81.72 54521.62 88888.00 2016-10-13 18:55:54.875 287 12568.75 81.75 54521.65 88888.00 2016-10-13 18:55:55.000 287 12568.75 81.75 54521.65 88888.00 2016-10-13 18:55:55.125 287 12568.70 81.78 54521.65 88888.00 2016-10-13 18:55:55.250 287 12568.60 81.78 54521.62 88888.00 2016-10-13 18:55:55.375 287 12568.60 81.78 54521.65 88888.00 2016-10-13 18:55:55.500 287 12568.55 81.78 54521.65 88888.00 2016-10-13 18:55:55.625 287 12568.58 81.72 54521.65 88888.00 2016-10-13 18:55:55.750 287 12568.62 81.72 54521.65 88888.00 2016-10-13 18:55:55.875 287 12568.67 81.72 54521.62 88888.00 2016-10-13 18:55:56.000 287 12568.65 81.75 54521.62 88888.00 2016-10-13 18:55:56.125 287 12568.65 81.72 54521.62 88888.00 2016-10-13 18:55:56.250 287 12568.75 81.70 54521.60 88888.00 2016-10-13 18:55:56.375 287 12568.83 81.70 54521.60 88888.00 2016-10-13 18:55:56.500 287 12568.80 81.70 54521.57 88888.00 2016-10-13 18:55:56.625 287 12568.77 81.67 54521.57 88888.00 2016-10-13 18:55:56.750 287 12568.80 81.67 54521.57 88888.00 2016-10-13 18:55:56.875 287 12568.85 81.70 54521.60 88888.00 2016-10-13 18:55:57.000 287 12568.88 81.70 54521.60 88888.00 2016-10-13 18:55:57.125 287 12568.92 81.70 54521.62 88888.00 2016-10-13 18:55:57.250 287 12568.88 81.70 54521.60 88888.00 2016-10-13 18:55:57.375 287 12568.92 81.72 54521.60 88888.00 2016-10-13 18:55:57.500 287 12568.92 81.78 54521.60 88888.00 2016-10-13 18:55:57.625 287 12568.95 81.80 54521.62 88888.00 2016-10-13 18:55:57.750 287 12568.98 81.88 54521.62 88888.00 2016-10-13 18:55:57.875 287 12568.95 81.97 54521.62 88888.00 2016-10-13 18:55:58.000 287 12568.95 82.03 54521.60 88888.00 2016-10-13 18:55:58.125 287 12569.02 82.10 54521.60 88888.00 2016-10-13 18:55:58.250 287 12569.05 82.22 54521.60 88888.00 2016-10-13 18:55:58.375 287 12569.15 82.33 54521.57 88888.00 2016-10-13 18:55:58.500 287 12569.15 82.38 54521.57 88888.00 2016-10-13 18:55:58.625 287 12569.17 82.40 54521.57 88888.00 2016-10-13 18:55:58.750 287 12569.27 82.42 54521.55 88888.00 2016-10-13 18:55:58.875 287 12569.33 82.47 54521.53 88888.00 2016-10-13 18:55:59.000 287 12569.25 82.53 54521.50 88888.00 2016-10-13 18:55:59.125 287 12569.27 82.58 54521.53 88888.00 2016-10-13 18:55:59.250 287 12569.27 82.60 54521.55 88888.00 2016-10-13 18:55:59.375 287 12569.33 82.62 54521.55 88888.00 2016-10-13 18:55:59.500 287 12569.30 82.65 54521.55 88888.00 2016-10-13 18:55:59.625 287 12569.30 82.67 54521.55 88888.00 2016-10-13 18:55:59.750 287 12569.35 82.72 54521.57 88888.00 2016-10-13 18:55:59.875 287 12569.42 82.70 54521.55 88888.00 2016-10-13 18:56:00.000 287 12569.45 82.72 54521.55 88888.00 2016-10-13 18:56:00.125 287 12569.45 82.75 54521.57 88888.00 2016-10-13 18:56:00.250 287 12569.42 82.78 54521.57 88888.00 2016-10-13 18:56:00.375 287 12569.42 82.80 54521.57 88888.00 2016-10-13 18:56:00.500 287 12569.42 82.80 54521.60 88888.00 2016-10-13 18:56:00.625 287 12569.48 82.85 54521.60 88888.00 2016-10-13 18:56:00.750 287 12569.50 82.88 54521.60 88888.00 2016-10-13 18:56:00.875 287 12569.52 82.88 54521.60 88888.00 2016-10-13 18:56:01.000 287 12569.55 82.90 54521.57 88888.00 2016-10-13 18:56:01.125 287 12569.52 82.92 54521.60 88888.00 2016-10-13 18:56:01.250 287 12569.42 82.92 54521.60 88888.00 2016-10-13 18:56:01.375 287 12569.38 82.95 54521.62 88888.00 2016-10-13 18:56:01.500 287 12569.38 82.97 54521.60 88888.00 2016-10-13 18:56:01.625 287 12569.40 83.00 54521.60 88888.00 2016-10-13 18:56:01.750 287 12569.38 83.00 54521.62 88888.00 2016-10-13 18:56:01.875 287 12569.38 83.00 54521.68 88888.00 2016-10-13 18:56:02.000 287 12569.38 83.00 54521.65 88888.00 2016-10-13 18:56:02.125 287 12569.33 83.00 54521.68 88888.00 2016-10-13 18:56:02.250 287 12569.30 82.95 54521.68 88888.00 2016-10-13 18:56:02.375 287 12569.33 82.90 54521.65 88888.00 2016-10-13 18:56:02.500 287 12569.35 82.90 54521.65 88888.00 2016-10-13 18:56:02.625 287 12569.30 82.85 54521.65 88888.00 2016-10-13 18:56:02.750 287 12569.38 82.88 54521.70 88888.00 2016-10-13 18:56:02.875 287 12569.42 82.90 54521.70 88888.00 2016-10-13 18:56:03.000 287 12569.35 82.88 54521.68 88888.00 2016-10-13 18:56:03.125 287 12569.38 82.83 54521.68 88888.00 2016-10-13 18:56:03.250 287 12569.45 82.80 54521.68 88888.00 2016-10-13 18:56:03.375 287 12569.48 82.80 54521.70 88888.00 2016-10-13 18:56:03.500 287 12569.42 82.78 54521.70 88888.00 2016-10-13 18:56:03.625 287 12569.45 82.80 54521.72 88888.00 2016-10-13 18:56:03.750 287 12569.45 82.78 54521.75 88888.00 2016-10-13 18:56:03.875 287 12569.42 82.78 54521.75 88888.00 2016-10-13 18:56:04.000 287 12569.40 82.78 54521.75 88888.00 2016-10-13 18:56:04.125 287 12569.38 82.78 54521.78 88888.00 2016-10-13 18:56:04.250 287 12569.33 82.75 54521.82 88888.00 2016-10-13 18:56:04.375 287 12569.35 82.78 54521.82 88888.00 2016-10-13 18:56:04.500 287 12569.25 82.75 54521.85 88888.00 2016-10-13 18:56:04.625 287 12569.25 82.75 54521.88 88888.00 2016-10-13 18:56:04.750 287 12569.23 82.72 54521.88 88888.00 2016-10-13 18:56:04.875 287 12569.25 82.75 54521.90 88888.00 2016-10-13 18:56:05.000 287 12569.23 82.75 54521.90 88888.00 2016-10-13 18:56:05.125 287 12569.23 82.78 54521.93 88888.00 2016-10-13 18:56:05.250 287 12569.17 82.78 54521.95 88888.00 2016-10-13 18:56:05.375 287 12569.20 82.80 54521.97 88888.00 2016-10-13 18:56:05.500 287 12569.23 82.83 54521.97 88888.00 2016-10-13 18:56:05.625 287 12569.25 82.83 54521.97 88888.00 2016-10-13 18:56:05.750 287 12569.25 82.85 54521.97 88888.00 2016-10-13 18:56:05.875 287 12569.25 82.90 54522.00 88888.00 2016-10-13 18:56:06.000 287 12569.23 82.95 54522.05 88888.00 2016-10-13 18:56:06.125 287 12569.20 83.00 54522.05 88888.00 2016-10-13 18:56:06.250 287 12569.20 82.97 54522.07 88888.00 2016-10-13 18:56:06.375 287 12569.25 83.00 54522.03 88888.00 2016-10-13 18:56:06.500 287 12569.23 83.03 54522.05 88888.00 2016-10-13 18:56:06.625 287 12569.15 83.08 54522.05 88888.00 2016-10-13 18:56:06.750 287 12569.17 83.12 54522.07 88888.00 2016-10-13 18:56:06.875 287 12569.23 83.12 54522.10 88888.00 2016-10-13 18:56:07.000 287 12569.30 83.15 54522.10 88888.00 2016-10-13 18:56:07.125 287 12569.35 83.15 54522.15 88888.00 2016-10-13 18:56:07.250 287 12569.35 83.17 54522.12 88888.00 2016-10-13 18:56:07.375 287 12569.40 83.15 54522.15 88888.00 2016-10-13 18:56:07.500 287 12569.48 83.15 54522.12 88888.00 2016-10-13 18:56:07.625 287 12569.55 83.15 54522.12 88888.00 2016-10-13 18:56:07.750 287 12569.60 83.17 54522.15 88888.00 2016-10-13 18:56:07.875 287 12569.62 83.20 54522.15 88888.00 2016-10-13 18:56:08.000 287 12569.65 83.20 54522.15 88888.00 2016-10-13 18:56:08.125 287 12569.65 83.22 54522.15 88888.00 2016-10-13 18:56:08.250 287 12569.67 83.17 54522.15 88888.00 2016-10-13 18:56:08.375 287 12569.73 83.20 54522.20 88888.00 2016-10-13 18:56:08.500 287 12569.75 83.20 54522.20 88888.00 2016-10-13 18:56:08.625 287 12569.73 83.22 54522.20 88888.00 2016-10-13 18:56:08.750 287 12569.75 83.20 54522.22 88888.00 2016-10-13 18:56:08.875 287 12569.77 83.17 54522.25 88888.00 2016-10-13 18:56:09.000 287 12569.77 83.10 54522.22 88888.00 2016-10-13 18:56:09.125 287 12569.80 83.05 54522.25 88888.00 2016-10-13 18:56:09.250 287 12569.85 83.05 54522.28 88888.00 2016-10-13 18:56:09.375 287 12569.92 83.05 54522.28 88888.00 2016-10-13 18:56:09.500 287 12569.98 83.03 54522.25 88888.00 2016-10-13 18:56:09.625 287 12570.02 82.97 54522.22 88888.00 2016-10-13 18:56:09.750 287 12570.02 82.95 54522.22 88888.00 2016-10-13 18:56:09.875 287 12570.10 82.90 54522.22 88888.00 2016-10-13 18:56:10.000 287 12570.12 82.85 54522.25 88888.00 2016-10-13 18:56:10.125 287 12570.12 82.80 54522.30 88888.00 2016-10-13 18:56:10.250 287 12570.10 82.75 54522.28 88888.00 2016-10-13 18:56:10.375 287 12570.20 82.72 54522.28 88888.00 2016-10-13 18:56:10.500 287 12570.25 82.72 54522.30 88888.00 2016-10-13 18:56:10.625 287 12570.25 82.67 54522.30 88888.00 2016-10-13 18:56:10.750 287 12570.27 82.62 54522.28 88888.00 2016-10-13 18:56:10.875 287 12570.35 82.60 54522.30 88888.00 2016-10-13 18:56:11.000 287 12570.42 82.62 54522.28 88888.00 2016-10-13 18:56:11.125 287 12570.42 82.62 54522.25 88888.00 2016-10-13 18:56:11.250 287 12570.48 82.62 54522.25 88888.00 2016-10-13 18:56:11.375 287 12570.60 82.65 54522.28 88888.00 2016-10-13 18:56:11.500 287 12570.65 82.67 54522.28 88888.00 2016-10-13 18:56:11.625 287 12570.60 82.70 54522.28 88888.00 2016-10-13 18:56:11.750 287 12570.55 82.72 54522.28 88888.00 2016-10-13 18:56:11.875 287 12570.50 82.70 54522.28 88888.00 2016-10-13 18:56:12.000 287 12570.58 82.67 54522.28 88888.00 2016-10-13 18:56:12.125 287 12570.62 82.72 54522.28 88888.00 2016-10-13 18:56:12.250 287 12570.62 82.72 54522.28 88888.00 2016-10-13 18:56:12.375 287 12570.67 82.75 54522.30 88888.00 2016-10-13 18:56:12.500 287 12570.67 82.80 54522.25 88888.00 2016-10-13 18:56:12.625 287 12570.70 82.80 54522.30 88888.00 2016-10-13 18:56:12.750 287 12570.70 82.83 54522.30 88888.00 2016-10-13 18:56:12.875 287 12570.62 82.85 54522.32 88888.00 2016-10-13 18:56:13.000 287 12570.65 82.85 54522.30 88888.00 2016-10-13 18:56:13.125 287 12570.70 82.88 54522.28 88888.00 2016-10-13 18:56:13.250 287 12570.67 82.90 54522.28 88888.00 2016-10-13 18:56:13.375 287 12570.65 82.92 54522.28 88888.00 2016-10-13 18:56:13.500 287 12570.62 83.00 54522.28 88888.00 2016-10-13 18:56:13.625 287 12570.65 83.03 54522.30 88888.00 2016-10-13 18:56:13.750 287 12570.65 83.03 54522.30 88888.00 2016-10-13 18:56:13.875 287 12570.65 83.08 54522.30 88888.00 2016-10-13 18:56:14.000 287 12570.67 83.08 54522.30 88888.00 2016-10-13 18:56:14.125 287 12570.67 83.15 54522.32 88888.00 2016-10-13 18:56:14.250 287 12570.62 83.17 54522.35 88888.00 2016-10-13 18:56:14.375 287 12570.65 83.20 54522.35 88888.00 2016-10-13 18:56:14.500 287 12570.65 83.25 54522.35 88888.00 2016-10-13 18:56:14.625 287 12570.62 83.28 54522.35 88888.00 2016-10-13 18:56:14.750 287 12570.62 83.30 54522.35 88888.00 2016-10-13 18:56:14.875 287 12570.67 83.35 54522.35 88888.00 2016-10-13 18:56:15.000 287 12570.70 83.38 54522.32 88888.00 2016-10-13 18:56:15.125 287 12570.60 83.40 54522.38 88888.00 2016-10-13 18:56:15.250 287 12570.52 83.42 54522.38 88888.00 2016-10-13 18:56:15.375 287 12570.58 83.45 54522.40 88888.00 2016-10-13 18:56:15.500 287 12570.52 83.42 54522.40 88888.00 2016-10-13 18:56:15.625 287 12570.48 83.42 54522.38 88888.00 2016-10-13 18:56:15.750 287 12570.52 83.45 54522.40 88888.00 2016-10-13 18:56:15.875 287 12570.50 83.45 54522.40 88888.00 2016-10-13 18:56:16.000 287 12570.42 83.42 54522.38 88888.00 2016-10-13 18:56:16.125 287 12570.45 83.42 54522.43 88888.00 2016-10-13 18:56:16.250 287 12570.40 83.40 54522.43 88888.00 2016-10-13 18:56:16.375 287 12570.42 83.40 54522.45 88888.00 2016-10-13 18:56:16.500 287 12570.45 83.40 54522.47 88888.00 2016-10-13 18:56:16.625 287 12570.42 83.40 54522.45 88888.00 2016-10-13 18:56:16.750 287 12570.40 83.40 54522.47 88888.00 2016-10-13 18:56:16.875 287 12570.33 83.40 54522.50 88888.00 2016-10-13 18:56:17.000 287 12570.35 83.42 54522.53 88888.00 2016-10-13 18:56:17.125 287 12570.30 83.50 54522.53 88888.00 2016-10-13 18:56:17.250 287 12570.17 83.47 54522.57 88888.00 2016-10-13 18:56:17.375 287 12570.20 83.50 54522.57 88888.00 2016-10-13 18:56:17.500 287 12570.20 83.53 54522.60 88888.00 2016-10-13 18:56:17.625 287 12570.17 83.53 54522.57 88888.00 2016-10-13 18:56:17.750 287 12570.15 83.53 54522.60 88888.00 2016-10-13 18:56:17.875 287 12570.12 83.58 54522.60 88888.00 2016-10-13 18:56:18.000 287 12570.10 83.58 54522.60 88888.00 2016-10-13 18:56:18.125 287 12570.08 83.53 54522.65 88888.00 2016-10-13 18:56:18.250 287 12569.98 83.55 54522.65 88888.00 2016-10-13 18:56:18.375 287 12569.98 83.58 54522.62 88888.00 2016-10-13 18:56:18.500 287 12569.98 83.60 54522.65 88888.00 2016-10-13 18:56:18.625 287 12570.12 83.62 54522.68 88888.00 2016-10-13 18:56:18.750 287 12570.15 83.60 54522.68 88888.00 2016-10-13 18:56:18.875 287 12570.08 83.60 54522.70 88888.00 2016-10-13 18:56:19.000 287 12570.02 83.60 54522.68 88888.00 2016-10-13 18:56:19.125 287 12570.02 83.60 54522.75 88888.00 2016-10-13 18:56:19.250 287 12570.08 83.60 54522.75 88888.00 2016-10-13 18:56:19.375 287 12570.08 83.65 54522.75 88888.00 2016-10-13 18:56:19.500 287 12570.02 83.65 54522.75 88888.00 2016-10-13 18:56:19.625 287 12570.02 83.60 54522.78 88888.00 2016-10-13 18:56:19.750 287 12570.05 83.58 54522.78 88888.00 2016-10-13 18:56:19.875 287 12570.02 83.58 54522.78 88888.00 2016-10-13 18:56:20.000 287 12569.98 83.60 54522.78 88888.00 2016-10-13 18:56:20.125 287 12570.05 83.58 54522.80 88888.00 2016-10-13 18:56:20.250 287 12569.98 83.55 54522.85 88888.00 2016-10-13 18:56:20.375 287 12569.95 83.55 54522.82 88888.00 2016-10-13 18:56:20.500 287 12569.95 83.55 54522.85 88888.00 2016-10-13 18:56:20.625 287 12569.95 83.55 54522.88 88888.00 2016-10-13 18:56:20.750 287 12569.90 83.53 54522.90 88888.00 2016-10-13 18:56:20.875 287 12569.88 83.47 54522.93 88888.00 2016-10-13 18:56:21.000 287 12569.88 83.47 54522.93 88888.00 2016-10-13 18:56:21.125 287 12569.90 83.45 54522.95 88888.00 2016-10-13 18:56:21.250 287 12569.88 83.47 54522.97 88888.00 2016-10-13 18:56:21.375 287 12569.83 83.47 54523.00 88888.00 2016-10-13 18:56:21.500 287 12569.83 83.45 54523.00 88888.00 2016-10-13 18:56:21.625 287 12569.88 83.45 54523.03 88888.00 2016-10-13 18:56:21.750 287 12569.90 83.42 54523.03 88888.00 2016-10-13 18:56:21.875 287 12569.88 83.40 54523.03 88888.00 2016-10-13 18:56:22.000 287 12569.85 83.35 54523.00 88888.00 2016-10-13 18:56:22.125 287 12569.88 83.35 54523.03 88888.00 2016-10-13 18:56:22.250 287 12569.77 83.33 54523.07 88888.00 2016-10-13 18:56:22.375 287 12569.77 83.30 54523.07 88888.00 2016-10-13 18:56:22.500 287 12569.75 83.30 54523.10 88888.00 2016-10-13 18:56:22.625 287 12569.73 83.30 54523.10 88888.00 2016-10-13 18:56:22.750 287 12569.67 83.28 54523.12 88888.00 2016-10-13 18:56:22.875 287 12569.65 83.28 54523.15 88888.00 2016-10-13 18:56:23.000 287 12569.62 83.22 54523.12 88888.00 2016-10-13 18:56:23.125 287 12569.62 83.20 54523.15 88888.00 2016-10-13 18:56:23.250 287 12569.60 83.17 54523.20 88888.00 2016-10-13 18:56:23.375 287 12569.62 83.15 54523.20 88888.00 2016-10-13 18:56:23.500 287 12569.62 83.12 54523.22 88888.00 2016-10-13 18:56:23.625 287 12569.60 83.08 54523.22 88888.00 2016-10-13 18:56:23.750 287 12569.55 83.03 54523.25 88888.00 2016-10-13 18:56:23.875 287 12569.50 83.00 54523.25 88888.00 2016-10-13 18:56:24.000 287 12569.48 83.03 54523.28 88888.00 2016-10-13 18:56:24.125 287 12569.42 83.03 54523.28 88888.00 2016-10-13 18:56:24.250 287 12569.40 83.00 54523.32 88888.00 2016-10-13 18:56:24.375 287 12569.40 83.03 54523.35 88888.00 2016-10-13 18:56:24.500 287 12569.35 83.00 54523.38 88888.00 2016-10-13 18:56:24.625 287 12569.33 82.97 54523.38 88888.00 2016-10-13 18:56:24.750 287 12569.33 83.03 54523.38 88888.00 2016-10-13 18:56:24.875 287 12569.25 83.00 54523.38 88888.00 2016-10-13 18:56:25.000 287 12569.20 83.00 54523.40 88888.00 2016-10-13 18:56:25.125 287 12569.25 83.00 54523.43 88888.00 2016-10-13 18:56:25.250 287 12569.25 83.03 54523.47 88888.00 2016-10-13 18:56:25.375 287 12569.27 83.05 54523.47 88888.00 2016-10-13 18:56:25.500 287 12569.23 83.05 54523.47 88888.00 2016-10-13 18:56:25.625 287 12569.20 83.05 54523.47 88888.00 2016-10-13 18:56:25.750 287 12569.20 83.08 54523.47 88888.00 2016-10-13 18:56:25.875 287 12569.17 83.10 54523.50 88888.00 2016-10-13 18:56:26.000 287 12569.17 83.08 54523.50 88888.00 2016-10-13 18:56:26.125 287 12569.15 83.12 54523.55 88888.00 2016-10-13 18:56:26.250 287 12569.15 83.10 54523.55 88888.00 2016-10-13 18:56:26.375 287 12569.17 83.12 54523.57 88888.00 2016-10-13 18:56:26.500 287 12569.20 83.12 54523.60 88888.00 2016-10-13 18:56:26.625 287 12569.20 83.08 54523.60 88888.00 2016-10-13 18:56:26.750 287 12569.23 83.00 54523.60 88888.00 2016-10-13 18:56:26.875 287 12569.23 82.97 54523.62 88888.00 2016-10-13 18:56:27.000 287 12569.25 82.92 54523.60 88888.00 2016-10-13 18:56:27.125 287 12569.25 82.92 54523.62 88888.00 2016-10-13 18:56:27.250 287 12569.17 82.85 54523.62 88888.00 2016-10-13 18:56:27.375 287 12569.20 82.85 54523.62 88888.00 2016-10-13 18:56:27.500 287 12569.20 82.80 54523.65 88888.00 2016-10-13 18:56:27.625 287 12569.25 82.78 54523.70 88888.00 2016-10-13 18:56:27.750 287 12569.27 82.75 54523.68 88888.00 2016-10-13 18:56:27.875 287 12569.27 82.75 54523.70 88888.00 2016-10-13 18:56:28.000 287 12569.33 82.67 54523.70 88888.00 2016-10-13 18:56:28.125 287 12569.30 82.65 54523.72 88888.00 2016-10-13 18:56:28.250 287 12569.23 82.60 54523.75 88888.00 2016-10-13 18:56:28.375 287 12569.17 82.60 54523.75 88888.00 2016-10-13 18:56:28.500 287 12569.17 82.55 54523.78 88888.00 2016-10-13 18:56:28.625 287 12569.17 82.53 54523.78 88888.00 2016-10-13 18:56:28.750 287 12569.25 82.58 54523.82 88888.00 2016-10-13 18:56:28.875 287 12569.25 82.55 54523.82 88888.00 2016-10-13 18:56:29.000 287 12569.23 82.53 54523.85 88888.00 2016-10-13 18:56:29.125 287 12569.27 82.53 54523.88 88888.00 2016-10-13 18:56:29.250 287 12569.35 82.53 54523.85 88888.00 2016-10-13 18:56:29.375 287 12569.40 82.50 54523.88 88888.00 2016-10-13 18:56:29.500 287 12569.45 82.50 54523.88 88888.00 2016-10-13 18:56:29.625 287 12569.50 82.50 54523.85 88888.00 2016-10-13 18:56:29.750 287 12569.50 82.53 54523.88 88888.00 2016-10-13 18:56:29.875 287 12569.52 82.58 54523.90 88888.00 2016-10-13 18:56:30.000 287 12569.58 82.60 54523.90 88888.00 2016-10-13 18:56:30.125 287 12569.60 82.60 54523.90 88888.00 2016-10-13 18:56:30.250 287 12569.62 82.60 54523.95 88888.00 2016-10-13 18:56:30.375 287 12569.67 82.60 54523.93 88888.00 2016-10-13 18:56:30.500 287 12569.62 82.60 54523.93 88888.00 2016-10-13 18:56:30.625 287 12569.60 82.60 54523.95 88888.00 2016-10-13 18:56:30.750 287 12569.58 82.62 54523.95 88888.00 2016-10-13 18:56:30.875 287 12569.62 82.65 54523.97 88888.00 2016-10-13 18:56:31.000 287 12569.65 82.65 54523.97 88888.00 2016-10-13 18:56:31.125 287 12569.62 82.67 54524.03 88888.00 2016-10-13 18:56:31.250 287 12569.58 82.67 54524.03 88888.00 2016-10-13 18:56:31.375 287 12569.50 82.70 54524.05 88888.00 2016-10-13 18:56:31.500 287 12569.45 82.72 54524.05 88888.00 2016-10-13 18:56:31.625 287 12569.42 82.75 54524.05 88888.00 2016-10-13 18:56:31.750 287 12569.38 82.78 54524.07 88888.00 2016-10-13 18:56:31.875 287 12569.35 82.78 54524.05 88888.00 2016-10-13 18:56:32.000 287 12569.33 82.75 54524.05 88888.00 2016-10-13 18:56:32.125 287 12569.27 82.83 54524.07 88888.00 2016-10-13 18:56:32.250 287 12569.17 82.85 54524.10 88888.00 2016-10-13 18:56:32.375 287 12569.15 82.88 54524.10 88888.00 2016-10-13 18:56:32.500 287 12569.10 82.85 54524.10 88888.00 2016-10-13 18:56:32.625 287 12569.05 82.85 54524.10 88888.00 2016-10-13 18:56:32.750 287 12569.05 82.90 54524.12 88888.00 2016-10-13 18:56:32.875 287 12569.02 82.92 54524.15 88888.00 2016-10-13 18:56:33.000 287 12569.00 82.95 54524.15 88888.00 2016-10-13 18:56:33.125 287 12569.05 82.97 54524.15 88888.00 2016-10-13 18:56:33.250 287 12568.98 82.97 54524.15 88888.00 2016-10-13 18:56:33.375 287 12568.98 82.95 54524.10 88888.00 2016-10-13 18:56:33.500 287 12568.95 82.95 54524.15 88888.00 2016-10-13 18:56:33.625 287 12568.95 83.00 54524.18 88888.00 2016-10-13 18:56:33.750 287 12568.95 83.00 54524.20 88888.00 2016-10-13 18:56:33.875 287 12568.92 82.97 54524.20 88888.00 2016-10-13 18:56:34.000 287 12568.83 82.95 54524.20 88888.00 2016-10-13 18:56:34.125 287 12568.85 82.92 54524.20 88888.00 2016-10-13 18:56:34.250 287 12568.88 82.90 54524.25 88888.00 2016-10-13 18:56:34.375 287 12568.90 82.88 54524.25 88888.00 2016-10-13 18:56:34.500 287 12568.80 82.85 54524.28 88888.00 2016-10-13 18:56:34.625 287 12568.75 82.83 54524.28 88888.00 2016-10-13 18:56:34.750 287 12568.73 82.83 54524.30 88888.00 2016-10-13 18:56:34.875 287 12568.73 82.78 54524.30 88888.00 2016-10-13 18:56:35.000 287 12568.70 82.80 54524.30 88888.00 2016-10-13 18:56:35.125 287 12568.70 82.78 54524.32 88888.00 2016-10-13 18:56:35.250 287 12568.65 82.70 54524.35 88888.00 2016-10-13 18:56:35.375 287 12568.60 82.67 54524.38 88888.00 2016-10-13 18:56:35.500 287 12568.58 82.67 54524.40 88888.00 2016-10-13 18:56:35.625 287 12568.55 82.67 54524.38 88888.00 2016-10-13 18:56:35.750 287 12568.60 82.70 54524.40 88888.00 2016-10-13 18:56:35.875 287 12568.60 82.67 54524.40 88888.00 2016-10-13 18:56:36.000 287 12568.58 82.65 54524.40 88888.00 2016-10-13 18:56:36.125 287 12568.52 82.65 54524.40 88888.00 2016-10-13 18:56:36.250 287 12568.48 82.58 54524.43 88888.00 2016-10-13 18:56:36.375 287 12568.42 82.58 54524.43 88888.00 2016-10-13 18:56:36.500 287 12568.55 82.58 54524.47 88888.00 2016-10-13 18:56:36.625 287 12568.58 82.58 54524.47 88888.00 2016-10-13 18:56:36.750 287 12568.58 82.53 54524.47 88888.00 2016-10-13 18:56:36.875 287 12568.52 82.50 54524.47 88888.00 2016-10-13 18:56:37.000 287 12568.48 82.50 54524.50 88888.00 2016-10-13 18:56:37.125 287 12568.42 82.45 54524.53 88888.00 2016-10-13 18:56:37.250 287 12568.40 82.40 54524.53 88888.00 2016-10-13 18:56:37.375 287 12568.45 82.40 54524.50 88888.00 2016-10-13 18:56:37.500 287 12568.52 82.40 54524.55 88888.00 2016-10-13 18:56:37.625 287 12568.52 82.45 54524.55 88888.00 2016-10-13 18:56:37.750 287 12568.58 82.42 54524.57 88888.00 2016-10-13 18:56:37.875 287 12568.60 82.42 54524.60 88888.00 2016-10-13 18:56:38.000 287 12568.55 82.42 54524.60 88888.00 2016-10-13 18:56:38.125 287 12568.48 82.45 54524.60 88888.00 2016-10-13 18:56:38.250 287 12568.40 82.45 54524.62 88888.00 2016-10-13 18:56:38.375 287 12568.35 82.45 54524.62 88888.00 2016-10-13 18:56:38.500 287 12568.30 82.45 54524.62 88888.00 2016-10-13 18:56:38.625 287 12568.25 82.45 54524.65 88888.00 2016-10-13 18:56:38.750 287 12568.25 82.53 54524.65 88888.00 2016-10-13 18:56:38.875 287 12568.27 82.55 54524.62 88888.00 2016-10-13 18:56:39.000 287 12568.23 82.58 54524.65 88888.00 2016-10-13 18:56:39.125 287 12568.17 82.58 54524.68 88888.00 2016-10-13 18:56:39.250 287 12568.12 82.62 54524.68 88888.00 2016-10-13 18:56:39.375 287 12568.15 82.62 54524.68 88888.00 2016-10-13 18:56:39.500 287 12568.12 82.67 54524.70 88888.00 2016-10-13 18:56:39.625 287 12568.10 82.70 54524.72 88888.00 2016-10-13 18:56:39.750 287 12568.12 82.72 54524.70 88888.00 2016-10-13 18:56:39.875 287 12568.17 82.72 54524.75 88888.00 2016-10-13 18:56:40.000 287 12568.17 82.75 54524.72 88888.00 2016-10-13 18:56:40.125 287 12568.15 82.72 54524.72 88888.00 2016-10-13 18:56:40.250 287 12568.08 82.72 54524.75 88888.00 2016-10-13 18:56:40.375 287 12568.05 82.72 54524.72 88888.00 2016-10-13 18:56:40.500 287 12568.05 82.75 54524.72 88888.00 2016-10-13 18:56:40.625 287 12568.05 82.78 54524.72 88888.00 2016-10-13 18:56:40.750 287 12568.12 82.80 54524.75 88888.00 2016-10-13 18:56:40.875 287 12568.15 82.85 54524.78 88888.00 2016-10-13 18:56:41.000 287 12568.15 82.90 54524.78 88888.00 2016-10-13 18:56:41.125 287 12568.12 82.90 54524.80 88888.00 2016-10-13 18:56:41.250 287 12568.08 82.90 54524.80 88888.00 2016-10-13 18:56:41.375 287 12568.10 82.92 54524.80 88888.00 2016-10-13 18:56:41.500 287 12568.10 82.92 54524.82 88888.00 2016-10-13 18:56:41.625 287 12568.10 83.00 54524.82 88888.00 2016-10-13 18:56:41.750 287 12568.10 83.00 54524.80 88888.00 2016-10-13 18:56:41.875 287 12568.02 83.05 54524.82 88888.00 2016-10-13 18:56:42.000 287 12568.02 83.12 54524.85 88888.00 2016-10-13 18:56:42.125 287 12567.98 83.17 54524.85 88888.00 2016-10-13 18:56:42.250 287 12567.95 83.20 54524.88 88888.00 2016-10-13 18:56:42.375 287 12567.90 83.22 54524.88 88888.00 2016-10-13 18:56:42.500 287 12567.88 83.25 54524.88 88888.00 2016-10-13 18:56:42.625 287 12567.85 83.25 54524.88 88888.00 2016-10-13 18:56:42.750 287 12567.83 83.28 54524.88 88888.00 2016-10-13 18:56:42.875 287 12567.92 83.33 54524.90 88888.00 2016-10-13 18:56:43.000 287 12567.92 83.38 54524.93 88888.00 2016-10-13 18:56:43.125 287 12567.95 83.38 54524.93 88888.00 2016-10-13 18:56:43.250 287 12567.92 83.40 54524.93 88888.00 2016-10-13 18:56:43.375 287 12567.92 83.45 54524.95 88888.00 2016-10-13 18:56:43.500 287 12567.88 83.47 54524.95 88888.00 2016-10-13 18:56:43.625 287 12567.85 83.47 54524.95 88888.00 2016-10-13 18:56:43.750 287 12567.85 83.47 54524.95 88888.00 2016-10-13 18:56:43.875 287 12567.85 83.50 54525.00 88888.00 2016-10-13 18:56:44.000 287 12567.88 83.50 54525.00 88888.00 2016-10-13 18:56:44.125 287 12567.85 83.55 54525.03 88888.00 2016-10-13 18:56:44.250 287 12567.75 83.50 54525.05 88888.00 2016-10-13 18:56:44.375 287 12567.80 83.53 54525.03 88888.00 2016-10-13 18:56:44.500 287 12567.83 83.50 54525.03 88888.00 2016-10-13 18:56:44.625 287 12567.90 83.47 54525.03 88888.00 2016-10-13 18:56:44.750 287 12567.95 83.50 54525.03 88888.00 2016-10-13 18:56:44.875 287 12567.98 83.50 54525.05 88888.00 2016-10-13 18:56:45.000 287 12567.95 83.50 54525.03 88888.00 2016-10-13 18:56:45.125 287 12567.92 83.50 54525.05 88888.00 2016-10-13 18:56:45.250 287 12567.85 83.45 54525.07 88888.00 2016-10-13 18:56:45.375 287 12567.88 83.42 54525.10 88888.00 2016-10-13 18:56:45.500 287 12567.85 83.38 54525.10 88888.00 2016-10-13 18:56:45.625 287 12567.83 83.33 54525.10 88888.00 2016-10-13 18:56:45.750 287 12567.80 83.30 54525.12 88888.00 2016-10-13 18:56:45.875 287 12567.77 83.30 54525.12 88888.00 2016-10-13 18:56:46.000 287 12567.70 83.25 54525.15 88888.00 2016-10-13 18:56:46.125 287 12567.58 83.22 54525.18 88888.00 2016-10-13 18:56:46.250 287 12567.55 83.22 54525.22 88888.00 2016-10-13 18:56:46.375 287 12567.55 83.28 54525.22 88888.00 2016-10-13 18:56:46.500 287 12567.50 83.25 54525.22 88888.00 2016-10-13 18:56:46.625 287 12567.48 83.25 54525.25 88888.00 2016-10-13 18:56:46.750 287 12567.48 83.22 54525.28 88888.00 2016-10-13 18:56:46.875 287 12567.38 83.20 54525.30 88888.00 2016-10-13 18:56:47.000 287 12567.27 83.17 54525.30 88888.00 2016-10-13 18:56:47.125 287 12567.27 83.17 54525.32 88888.00 2016-10-13 18:56:47.250 287 12567.30 83.20 54525.35 88888.00 2016-10-13 18:56:47.375 287 12567.25 83.17 54525.35 88888.00 2016-10-13 18:56:47.500 287 12567.15 83.17 54525.38 88888.00 2016-10-13 18:56:47.625 287 12567.12 83.15 54525.40 88888.00 2016-10-13 18:56:47.750 287 12567.15 83.15 54525.40 88888.00 2016-10-13 18:56:47.875 287 12567.12 83.12 54525.43 88888.00 2016-10-13 18:56:48.000 287 12567.08 83.15 54525.40 88888.00 2016-10-13 18:56:48.125 287 12567.02 83.12 54525.43 88888.00 2016-10-13 18:56:48.250 287 12567.00 83.15 54525.47 88888.00 2016-10-13 18:56:48.375 287 12567.00 83.15 54525.47 88888.00 2016-10-13 18:56:48.500 287 12566.98 83.17 54525.47 88888.00 2016-10-13 18:56:48.625 287 12566.98 83.17 54525.50 88888.00 2016-10-13 18:56:48.750 287 12566.98 83.17 54525.50 88888.00 2016-10-13 18:56:48.875 287 12566.98 83.20 54525.53 88888.00 2016-10-13 18:56:49.000 287 12566.90 83.17 54525.50 88888.00 2016-10-13 18:56:49.125 287 12566.83 83.20 54525.50 88888.00 2016-10-13 18:56:49.250 287 12566.77 83.17 54525.53 88888.00 2016-10-13 18:56:49.375 287 12566.83 83.17 54525.55 88888.00 2016-10-13 18:56:49.500 287 12566.75 83.20 54525.55 88888.00 2016-10-13 18:56:49.625 287 12566.77 83.17 54525.55 88888.00 2016-10-13 18:56:49.750 287 12566.80 83.17 54525.57 88888.00 2016-10-13 18:56:49.875 287 12566.83 83.20 54525.60 88888.00 2016-10-13 18:56:50.000 287 12566.90 83.17 54525.60 88888.00 2016-10-13 18:56:50.125 287 12566.90 83.12 54525.60 88888.00 2016-10-13 18:56:50.250 287 12566.90 83.12 54525.60 88888.00 2016-10-13 18:56:50.375 287 12566.85 83.12 54525.62 88888.00 2016-10-13 18:56:50.500 287 12566.83 83.10 54525.65 88888.00 2016-10-13 18:56:50.625 287 12566.83 83.10 54525.68 88888.00 2016-10-13 18:56:50.750 287 12566.80 83.10 54525.70 88888.00 2016-10-13 18:56:50.875 287 12566.77 83.08 54525.68 88888.00 2016-10-13 18:56:51.000 287 12566.75 83.08 54525.70 88888.00 2016-10-13 18:56:51.125 287 12566.73 83.08 54525.72 88888.00 2016-10-13 18:56:51.250 287 12566.67 83.05 54525.75 88888.00 2016-10-13 18:56:51.375 287 12566.67 83.05 54525.75 88888.00 2016-10-13 18:56:51.500 287 12566.67 83.05 54525.75 88888.00 2016-10-13 18:56:51.625 287 12566.65 83.03 54525.78 88888.00 2016-10-13 18:56:51.750 287 12566.62 83.03 54525.75 88888.00 2016-10-13 18:56:51.875 287 12566.67 83.05 54525.75 88888.00 2016-10-13 18:56:52.000 287 12566.67 83.03 54525.78 88888.00 2016-10-13 18:56:52.125 287 12566.67 83.00 54525.80 88888.00 2016-10-13 18:56:52.250 287 12566.62 82.97 54525.80 88888.00 2016-10-13 18:56:52.375 287 12566.65 83.00 54525.80 88888.00 2016-10-13 18:56:52.500 287 12566.62 82.97 54525.82 88888.00 2016-10-13 18:56:52.625 287 12566.62 82.97 54525.85 88888.00 2016-10-13 18:56:52.750 287 12566.60 82.97 54525.88 88888.00 2016-10-13 18:56:52.875 287 12566.62 82.97 54525.88 88888.00 2016-10-13 18:56:53.000 287 12566.65 82.97 54525.88 88888.00 2016-10-13 18:56:53.125 287 12566.70 82.95 54525.88 88888.00 2016-10-13 18:56:53.250 287 12566.70 82.90 54525.90 88888.00 2016-10-13 18:56:53.375 287 12566.77 82.90 54525.90 88888.00 2016-10-13 18:56:53.500 287 12566.80 82.92 54525.90 88888.00 2016-10-13 18:56:53.625 287 12566.80 82.92 54525.93 88888.00 2016-10-13 18:56:53.750 287 12566.80 82.92 54525.93 88888.00 2016-10-13 18:56:53.875 287 12566.83 82.92 54525.93 88888.00 2016-10-13 18:56:54.000 287 12566.77 82.90 54525.93 88888.00 2016-10-13 18:56:54.125 287 12566.77 82.90 54525.95 88888.00 2016-10-13 18:56:54.250 287 12566.80 82.90 54525.93 88888.00 2016-10-13 18:56:54.375 287 12566.77 82.88 54525.95 88888.00 2016-10-13 18:56:54.500 287 12566.73 82.88 54525.93 88888.00 2016-10-13 18:56:54.625 287 12566.73 82.90 54525.93 88888.00 2016-10-13 18:56:54.750 287 12566.73 82.92 54525.93 88888.00 2016-10-13 18:56:54.875 287 12566.70 82.92 54525.97 88888.00 2016-10-13 18:56:55.000 287 12566.67 82.92 54525.93 88888.00 2016-10-13 18:56:55.125 287 12566.67 82.97 54525.93 88888.00 2016-10-13 18:56:55.250 287 12566.65 83.00 54525.97 88888.00 2016-10-13 18:56:55.375 287 12566.67 83.00 54525.95 88888.00 2016-10-13 18:56:55.500 287 12566.62 83.05 54525.95 88888.00 2016-10-13 18:56:55.625 287 12566.58 83.10 54525.93 88888.00 2016-10-13 18:56:55.750 287 12566.55 83.12 54525.97 88888.00 2016-10-13 18:56:55.875 287 12566.55 83.15 54526.00 88888.00 2016-10-13 18:56:56.000 287 12566.55 83.17 54526.00 88888.00 2016-10-13 18:56:56.125 287 12566.52 83.17 54525.95 88888.00 2016-10-13 18:56:56.250 287 12566.50 83.17 54526.00 88888.00 2016-10-13 18:56:56.375 287 12566.50 83.17 54525.97 88888.00 2016-10-13 18:56:56.500 287 12566.50 83.15 54526.00 88888.00 2016-10-13 18:56:56.625 287 12566.42 83.10 54526.00 88888.00 2016-10-13 18:56:56.750 287 12566.40 83.12 54525.97 88888.00 2016-10-13 18:56:56.875 287 12566.38 83.08 54526.00 88888.00 2016-10-13 18:56:57.000 287 12566.40 83.08 54526.00 88888.00 2016-10-13 18:56:57.125 287 12566.33 83.12 54526.03 88888.00 2016-10-13 18:56:57.250 287 12566.25 83.10 54526.03 88888.00 2016-10-13 18:56:57.375 287 12566.30 83.15 54526.03 88888.00 2016-10-13 18:56:57.500 287 12566.25 83.20 54526.05 88888.00 2016-10-13 18:56:57.625 287 12566.15 83.20 54526.00 88888.00 2016-10-13 18:56:57.750 287 12566.10 83.20 54526.00 88888.00 2016-10-13 18:56:57.875 287 12566.15 83.30 54525.97 88888.00 2016-10-13 18:56:58.000 287 12566.15 83.35 54526.00 88888.00 2016-10-13 18:56:58.125 287 12566.10 83.40 54526.00 88888.00 2016-10-13 18:56:58.250 287 12566.05 83.45 54526.03 88888.00 2016-10-13 18:56:58.375 287 12566.10 83.53 54526.03 88888.00 2016-10-13 18:56:58.500 287 12566.05 83.60 54526.03 88888.00 2016-10-13 18:56:58.625 287 12565.95 83.70 54526.03 88888.00 2016-10-13 18:56:58.750 287 12565.88 83.80 54526.05 88888.00 2016-10-13 18:56:58.875 287 12565.88 83.90 54526.03 88888.00 2016-10-13 18:56:59.000 287 12565.88 84.03 54526.03 88888.00 2016-10-13 18:56:59.125 287 12565.90 84.12 54526.00 88888.00 2016-10-13 18:56:59.250 287 12565.85 84.25 54526.03 88888.00 2016-10-13 18:56:59.375 287 12565.90 84.38 54526.03 88888.00 2016-10-13 18:56:59.500 287 12565.90 84.55 54526.00 88888.00 2016-10-13 18:56:59.625 287 12565.83 84.67 54526.00 88888.00 2016-10-13 18:56:59.750 287 12565.85 84.85 54525.97 88888.00 2016-10-13 18:56:59.875 287 12565.85 84.97 54525.97 88888.00 2016-10-13 18:57:00.000 287 12565.83 85.12 54525.95 88888.00 2016-10-13 18:57:00.125 287 12565.80 85.25 54525.95 88888.00 2016-10-13 18:57:00.250 287 12565.80 85.40 54525.97 88888.00 2016-10-13 18:57:00.375 287 12565.77 85.53 54525.95 88888.00 2016-10-13 18:57:00.500 287 12565.75 85.65 54525.97 88888.00 2016-10-13 18:57:00.625 287 12565.83 85.80 54525.95 88888.00 2016-10-13 18:57:00.750 287 12565.83 85.92 54525.95 88888.00 2016-10-13 18:57:00.875 287 12565.80 86.03 54525.97 88888.00 2016-10-13 18:57:01.000 287 12565.80 86.10 54525.95 88888.00 2016-10-13 18:57:01.125 287 12565.83 86.17 54525.95 88888.00 2016-10-13 18:57:01.250 287 12565.77 86.28 54525.95 88888.00 2016-10-13 18:57:01.375 287 12565.75 86.35 54525.95 88888.00 2016-10-13 18:57:01.500 287 12565.70 86.38 54525.95 88888.00 2016-10-13 18:57:01.625 287 12565.67 86.42 54525.95 88888.00 2016-10-13 18:57:01.750 287 12565.67 86.47 54525.95 88888.00 2016-10-13 18:57:01.875 287 12565.70 86.55 54525.97 88888.00 2016-10-13 18:57:02.000 287 12565.65 86.58 54525.93 88888.00 2016-10-13 18:57:02.125 287 12565.62 86.60 54525.95 88888.00 2016-10-13 18:57:02.250 287 12565.58 86.58 54525.95 88888.00 2016-10-13 18:57:02.375 287 12565.62 86.62 54525.95 88888.00 2016-10-13 18:57:02.500 287 12565.65 86.65 54525.95 88888.00 2016-10-13 18:57:02.625 287 12565.58 86.67 54525.95 88888.00 2016-10-13 18:57:02.750 287 12565.55 86.75 54525.95 88888.00 2016-10-13 18:57:02.875 287 12565.55 86.75 54525.95 88888.00 2016-10-13 18:57:03.000 287 12565.58 86.83 54525.97 88888.00 2016-10-13 18:57:03.125 287 12565.62 86.85 54525.97 88888.00 2016-10-13 18:57:03.250 287 12565.55 86.83 54525.97 88888.00 2016-10-13 18:57:03.375 287 12565.52 86.85 54525.95 88888.00 2016-10-13 18:57:03.500 287 12565.55 86.88 54525.95 88888.00 2016-10-13 18:57:03.625 287 12565.50 86.92 54525.95 88888.00 2016-10-13 18:57:03.750 287 12565.52 86.95 54525.95 88888.00 2016-10-13 18:57:03.875 287 12565.58 87.00 54525.97 88888.00 2016-10-13 18:57:04.000 287 12565.60 87.00 54525.97 88888.00 2016-10-13 18:57:04.125 287 12565.60 87.03 54525.97 88888.00 2016-10-13 18:57:04.250 287 12565.55 87.00 54525.97 88888.00 2016-10-13 18:57:04.375 287 12565.58 87.05 54525.97 88888.00 2016-10-13 18:57:04.500 287 12565.55 87.10 54525.97 88888.00 2016-10-13 18:57:04.625 287 12565.45 87.10 54526.00 88888.00 2016-10-13 18:57:04.750 287 12565.45 87.12 54526.00 88888.00 2016-10-13 18:57:04.875 287 12565.48 87.12 54526.03 88888.00 2016-10-13 18:57:05.000 287 12565.52 87.15 54526.03 88888.00 2016-10-13 18:57:05.125 287 12565.52 87.15 54526.03 88888.00 2016-10-13 18:57:05.250 287 12565.48 87.12 54525.97 88888.00 2016-10-13 18:57:05.375 287 12565.52 87.12 54526.00 88888.00 2016-10-13 18:57:05.500 287 12565.52 87.12 54526.03 88888.00 2016-10-13 18:57:05.625 287 12565.55 87.08 54526.05 88888.00 2016-10-13 18:57:05.750 287 12565.52 87.08 54526.05 88888.00 2016-10-13 18:57:05.875 287 12565.55 87.05 54526.05 88888.00 2016-10-13 18:57:06.000 287 12565.62 87.03 54526.05 88888.00 2016-10-13 18:57:06.125 287 12565.70 86.97 54526.07 88888.00 2016-10-13 18:57:06.250 287 12565.67 86.97 54526.10 88888.00 2016-10-13 18:57:06.375 287 12565.75 86.97 54526.10 88888.00 2016-10-13 18:57:06.500 287 12565.73 86.95 54526.07 88888.00 2016-10-13 18:57:06.625 287 12565.73 86.92 54526.07 88888.00 2016-10-13 18:57:06.750 287 12565.75 86.90 54526.07 88888.00 2016-10-13 18:57:06.875 287 12565.70 86.83 54526.10 88888.00 2016-10-13 18:57:07.000 287 12565.65 86.80 54526.12 88888.00 2016-10-13 18:57:07.125 287 12565.65 86.78 54526.12 88888.00 2016-10-13 18:57:07.250 287 12565.67 86.75 54526.18 88888.00 2016-10-13 18:57:07.375 287 12565.80 86.75 54526.15 88888.00 2016-10-13 18:57:07.500 287 12565.83 86.72 54526.20 88888.00 2016-10-13 18:57:07.625 287 12565.80 86.72 54526.22 88888.00 2016-10-13 18:57:07.750 287 12565.80 86.78 54526.22 88888.00 2016-10-13 18:57:07.875 287 12565.85 86.78 54526.22 88888.00 2016-10-13 18:57:08.000 287 12565.88 86.80 54526.20 88888.00 2016-10-13 18:57:08.125 287 12565.90 86.83 54526.25 88888.00 2016-10-13 18:57:08.250 287 12565.85 86.80 54526.28 88888.00 2016-10-13 18:57:08.375 287 12565.88 86.83 54526.28 88888.00 2016-10-13 18:57:08.500 287 12565.83 86.85 54526.28 88888.00 2016-10-13 18:57:08.625 287 12565.85 86.85 54526.28 88888.00 2016-10-13 18:57:08.750 287 12565.88 86.88 54526.30 88888.00 2016-10-13 18:57:08.875 287 12565.85 86.92 54526.32 88888.00 2016-10-13 18:57:09.000 287 12565.80 86.95 54526.30 88888.00 2016-10-13 18:57:09.125 287 12565.85 87.00 54526.32 88888.00 2016-10-13 18:57:09.250 287 12565.88 87.00 54526.32 88888.00 2016-10-13 18:57:09.375 287 12565.92 87.00 54526.35 88888.00 2016-10-13 18:57:09.500 287 12565.95 87.03 54526.35 88888.00 2016-10-13 18:57:09.625 287 12566.00 87.05 54526.35 88888.00 2016-10-13 18:57:09.750 287 12566.00 87.03 54526.35 88888.00 2016-10-13 18:57:09.875 287 12565.90 87.05 54526.38 88888.00 2016-10-13 18:57:10.000 287 12565.90 87.03 54526.38 88888.00 2016-10-13 18:57:10.125 287 12565.90 86.97 54526.40 88888.00 2016-10-13 18:57:10.250 287 12565.92 86.95 54526.43 88888.00 2016-10-13 18:57:10.375 287 12566.00 86.97 54526.43 88888.00 2016-10-13 18:57:10.500 287 12565.98 86.97 54526.43 88888.00 2016-10-13 18:57:10.625 287 12566.00 86.97 54526.45 88888.00 2016-10-13 18:57:10.750 287 12566.05 86.97 54526.47 88888.00 2016-10-13 18:57:10.875 287 12566.02 86.97 54526.47 88888.00 2016-10-13 18:57:11.000 287 12566.00 86.95 54526.47 88888.00 2016-10-13 18:57:11.125 287 12565.98 86.92 54526.50 88888.00 2016-10-13 18:57:11.250 287 12565.98 86.88 54526.50 88888.00 2016-10-13 18:57:11.375 287 12566.00 86.88 54526.50 88888.00 2016-10-13 18:57:11.500 287 12565.98 86.85 54526.53 88888.00 2016-10-13 18:57:11.625 287 12565.95 86.85 54526.55 88888.00 2016-10-13 18:57:11.750 287 12565.98 86.78 54526.57 88888.00 2016-10-13 18:57:11.875 287 12566.05 86.72 54526.57 88888.00 2016-10-13 18:57:12.000 287 12566.05 86.70 54526.57 88888.00 2016-10-13 18:57:12.125 287 12566.08 86.70 54526.57 88888.00 2016-10-13 18:57:12.250 287 12566.05 86.62 54526.60 88888.00 2016-10-13 18:57:12.375 287 12566.12 86.60 54526.62 88888.00 2016-10-13 18:57:12.500 287 12566.15 86.58 54526.62 88888.00 2016-10-13 18:57:12.625 287 12566.15 86.53 54526.62 88888.00 2016-10-13 18:57:12.750 287 12566.12 86.53 54526.62 88888.00 2016-10-13 18:57:12.875 287 12566.23 86.50 54526.62 88888.00 2016-10-13 18:57:13.000 287 12566.35 86.53 54526.60 88888.00 2016-10-13 18:57:13.125 287 12566.42 86.55 54526.62 88888.00 2016-10-13 18:57:13.250 287 12566.55 86.55 54526.65 88888.00 2016-10-13 18:57:13.375 287 12566.67 86.60 54526.65 88888.00 2016-10-13 18:57:13.500 287 12566.73 86.65 54526.65 88888.00 2016-10-13 18:57:13.625 287 12566.80 86.70 54526.68 88888.00 2016-10-13 18:57:13.750 287 12566.85 86.70 54526.68 88888.00 2016-10-13 18:57:13.875 287 12566.88 86.75 54526.68 88888.00 2016-10-13 18:57:14.000 287 12567.00 86.80 54526.65 88888.00 2016-10-13 18:57:14.125 287 12567.08 86.80 54526.68 88888.00 2016-10-13 18:57:14.250 287 12567.10 86.83 54526.65 88888.00 2016-10-13 18:57:14.375 287 12567.17 86.83 54526.68 88888.00 2016-10-13 18:57:14.500 287 12567.20 86.88 54526.68 88888.00 2016-10-13 18:57:14.625 287 12567.30 86.92 54526.70 88888.00 2016-10-13 18:57:14.750 287 12567.33 86.90 54526.72 88888.00 2016-10-13 18:57:14.875 287 12567.33 86.85 54526.72 88888.00 2016-10-13 18:57:15.000 287 12567.35 86.83 54526.70 88888.00 2016-10-13 18:57:15.125 287 12567.35 86.85 54526.72 88888.00 2016-10-13 18:57:15.250 287 12567.35 86.88 54526.75 88888.00 2016-10-13 18:57:15.375 287 12567.27 86.88 54526.75 88888.00 2016-10-13 18:57:15.500 287 12567.30 86.88 54526.75 88888.00 2016-10-13 18:57:15.625 287 12567.33 86.85 54526.78 88888.00 2016-10-13 18:57:15.750 287 12567.38 86.83 54526.80 88888.00 2016-10-13 18:57:15.875 287 12567.38 86.83 54526.78 88888.00 2016-10-13 18:57:16.000 287 12567.30 86.83 54526.78 88888.00 2016-10-13 18:57:16.125 287 12567.30 86.83 54526.80 88888.00 2016-10-13 18:57:16.250 287 12567.27 86.83 54526.85 88888.00 2016-10-13 18:57:16.375 287 12567.30 86.83 54526.82 88888.00 2016-10-13 18:57:16.500 287 12567.33 86.83 54526.82 88888.00 2016-10-13 18:57:16.625 287 12567.42 86.83 54526.85 88888.00 2016-10-13 18:57:16.750 287 12567.42 86.88 54526.85 88888.00 2016-10-13 18:57:16.875 287 12567.42 86.92 54526.85 88888.00 2016-10-13 18:57:17.000 287 12567.42 86.97 54526.88 88888.00 2016-10-13 18:57:17.125 287 12567.42 87.00 54526.88 88888.00 2016-10-13 18:57:17.250 287 12567.40 87.08 54526.90 88888.00 2016-10-13 18:57:17.375 287 12567.42 87.15 54526.93 88888.00 2016-10-13 18:57:17.500 287 12567.40 87.15 54526.93 88888.00 2016-10-13 18:57:17.625 287 12567.38 87.15 54526.90 88888.00 2016-10-13 18:57:17.750 287 12567.30 87.17 54526.90 88888.00 2016-10-13 18:57:17.875 287 12567.30 87.20 54526.90 88888.00 2016-10-13 18:57:18.000 287 12567.30 87.22 54526.88 88888.00 2016-10-13 18:57:18.125 287 12567.30 87.28 54526.90 88888.00 2016-10-13 18:57:18.250 287 12567.35 87.33 54526.95 88888.00 2016-10-13 18:57:18.375 287 12567.35 87.40 54526.95 88888.00 2016-10-13 18:57:18.500 287 12567.38 87.42 54526.97 88888.00 2016-10-13 18:57:18.625 287 12567.30 87.45 54526.97 88888.00 2016-10-13 18:57:18.750 287 12567.23 87.47 54526.97 88888.00 2016-10-13 18:57:18.875 287 12567.20 87.53 54527.00 88888.00 2016-10-13 18:57:19.000 287 12567.20 87.58 54527.00 88888.00 2016-10-13 18:57:19.125 287 12567.17 87.60 54527.05 88888.00 2016-10-13 18:57:19.250 287 12567.15 87.62 54527.07 88888.00 2016-10-13 18:57:19.375 287 12567.08 87.62 54527.07 88888.00 2016-10-13 18:57:19.500 287 12567.02 87.67 54527.07 88888.00 2016-10-13 18:57:19.625 287 12567.02 87.75 54527.07 88888.00 2016-10-13 18:57:19.750 287 12567.05 87.85 54527.07 88888.00 2016-10-13 18:57:19.875 287 12567.10 87.88 54527.05 88888.00 2016-10-13 18:57:20.000 287 12567.08 87.95 54527.10 88888.00 2016-10-13 18:57:20.125 287 12567.05 88.03 54527.10 88888.00 2016-10-13 18:57:20.250 287 12566.98 88.10 54527.07 88888.00 2016-10-13 18:57:20.375 287 12566.95 88.17 54527.07 88888.00 2016-10-13 18:57:20.500 287 12567.00 88.25 54527.10 88888.00 2016-10-13 18:57:20.625 287 12567.08 88.35 54527.10 88888.00 2016-10-13 18:57:20.750 287 12567.10 88.40 54527.10 88888.00 2016-10-13 18:57:20.875 287 12567.17 88.50 54527.07 88888.00 2016-10-13 18:57:21.000 287 12567.25 88.62 54527.07 88888.00 2016-10-13 18:57:21.125 287 12567.27 88.72 54527.07 88888.00 2016-10-13 18:57:21.250 287 12567.30 88.83 54527.10 88888.00 2016-10-13 18:57:21.375 287 12567.38 88.88 54527.10 88888.00 2016-10-13 18:57:21.500 287 12567.45 88.92 54527.10 88888.00 2016-10-13 18:57:21.625 287 12567.42 88.95 54527.10 88888.00 2016-10-13 18:57:21.750 287 12567.42 88.97 54527.10 88888.00 2016-10-13 18:57:21.875 287 12567.50 89.03 54527.07 88888.00 2016-10-13 18:57:22.000 287 12567.55 89.08 54527.07 88888.00 2016-10-13 18:57:22.125 287 12567.62 89.10 54527.07 88888.00 2016-10-13 18:57:22.250 287 12567.65 89.10 54527.07 88888.00 2016-10-13 18:57:22.375 287 12567.70 89.12 54527.10 88888.00 2016-10-13 18:57:22.500 287 12567.77 89.17 54527.07 88888.00 2016-10-13 18:57:22.625 287 12567.80 89.17 54527.07 88888.00 2016-10-13 18:57:22.750 287 12567.83 89.17 54527.10 88888.00 2016-10-13 18:57:22.875 287 12567.75 89.15 54527.07 88888.00 2016-10-13 18:57:23.000 287 12567.77 89.12 54527.05 88888.00 2016-10-13 18:57:23.125 287 12567.80 89.15 54527.10 88888.00 2016-10-13 18:57:23.250 287 12567.88 89.12 54527.12 88888.00 2016-10-13 18:57:23.375 287 12567.95 89.10 54527.10 88888.00 2016-10-13 18:57:23.500 287 12567.98 89.10 54527.10 88888.00 2016-10-13 18:57:23.625 287 12567.98 89.08 54527.12 88888.00 2016-10-13 18:57:23.750 287 12567.98 89.08 54527.15 88888.00 2016-10-13 18:57:23.875 287 12567.98 89.00 54527.12 88888.00 2016-10-13 18:57:24.000 287 12567.98 88.95 54527.15 88888.00 2016-10-13 18:57:24.125 287 12568.00 88.95 54527.20 88888.00 2016-10-13 18:57:24.250 287 12567.98 88.88 54527.20 88888.00 2016-10-13 18:57:24.375 287 12568.00 88.88 54527.20 88888.00 2016-10-13 18:57:24.500 287 12568.00 88.83 54527.22 88888.00 2016-10-13 18:57:24.625 287 12568.02 88.80 54527.25 88888.00 2016-10-13 18:57:24.750 287 12568.02 88.78 54527.25 88888.00 2016-10-13 18:57:24.875 287 12568.05 88.78 54527.25 88888.00 2016-10-13 18:57:25.000 287 12568.15 88.75 54527.25 88888.00 2016-10-13 18:57:25.125 287 12568.20 88.72 54527.28 88888.00 2016-10-13 18:57:25.250 287 12568.17 88.72 54527.30 88888.00 2016-10-13 18:57:25.375 287 12568.15 88.72 54527.30 88888.00 2016-10-13 18:57:25.500 287 12568.17 88.72 54527.35 88888.00 2016-10-13 18:57:25.625 287 12568.20 88.70 54527.35 88888.00 2016-10-13 18:57:25.750 287 12568.23 88.70 54527.38 88888.00 2016-10-13 18:57:25.875 287 12568.25 88.70 54527.40 88888.00 2016-10-13 18:57:26.000 287 12568.27 88.65 54527.43 88888.00 2016-10-13 18:57:26.125 287 12568.33 88.67 54527.47 88888.00 2016-10-13 18:57:26.250 287 12568.25 88.65 54527.47 88888.00 2016-10-13 18:57:26.375 287 12568.33 88.65 54527.47 88888.00 2016-10-13 18:57:26.500 287 12568.40 88.67 54527.50 88888.00 2016-10-13 18:57:26.625 287 12568.48 88.67 54527.47 88888.00 2016-10-13 18:57:26.750 287 12568.48 88.67 54527.50 88888.00 2016-10-13 18:57:26.875 287 12568.48 88.65 54527.53 88888.00 2016-10-13 18:57:27.000 287 12568.55 88.65 54527.53 88888.00 2016-10-13 18:57:27.125 287 12568.62 88.60 54527.53 88888.00 2016-10-13 18:57:27.250 287 12568.60 88.55 54527.55 88888.00 2016-10-13 18:57:27.375 287 12568.62 88.50 54527.55 88888.00 2016-10-13 18:57:27.500 287 12568.65 88.47 54527.57 88888.00 2016-10-13 18:57:27.625 287 12568.65 88.42 54527.60 88888.00 2016-10-13 18:57:27.750 287 12568.65 88.38 54527.60 88888.00 2016-10-13 18:57:27.875 287 12568.67 88.35 54527.65 88888.00 2016-10-13 18:57:28.000 287 12568.80 88.35 54527.65 88888.00 2016-10-13 18:57:28.125 287 12568.80 88.33 54527.65 88888.00 2016-10-13 18:57:28.250 287 12568.73 88.28 54527.68 88888.00 2016-10-13 18:57:28.375 287 12568.77 88.25 54527.70 88888.00 2016-10-13 18:57:28.500 287 12568.83 88.28 54527.75 88888.00 2016-10-13 18:57:28.625 287 12568.83 88.25 54527.72 88888.00 2016-10-13 18:57:28.750 287 12568.80 88.22 54527.72 88888.00 2016-10-13 18:57:28.875 287 12568.83 88.20 54527.78 88888.00 2016-10-13 18:57:29.000 287 12568.88 88.15 54527.78 88888.00 2016-10-13 18:57:29.125 287 12568.98 88.12 54527.78 88888.00 2016-10-13 18:57:29.250 287 12569.02 88.10 54527.82 88888.00 2016-10-13 18:57:29.375 287 12569.05 88.08 54527.85 88888.00 2016-10-13 18:57:29.500 287 12569.08 88.10 54527.88 88888.00 2016-10-13 18:57:29.625 287 12569.08 88.05 54527.88 88888.00 2016-10-13 18:57:29.750 287 12569.08 88.03 54527.88 88888.00 2016-10-13 18:57:29.875 287 12569.12 88.00 54527.90 88888.00 2016-10-13 18:57:30.000 287 12569.12 88.00 54527.90 88888.00 2016-10-13 18:57:30.125 287 12569.17 87.97 54527.90 88888.00 2016-10-13 18:57:30.250 287 12569.30 87.95 54527.95 88888.00 2016-10-13 18:57:30.375 287 12569.38 87.95 54527.93 88888.00 2016-10-13 18:57:30.500 287 12569.38 87.92 54527.93 88888.00 2016-10-13 18:57:30.625 287 12569.35 87.88 54527.95 88888.00 2016-10-13 18:57:30.750 287 12569.33 87.83 54527.97 88888.00 2016-10-13 18:57:30.875 287 12569.40 87.80 54528.00 88888.00 2016-10-13 18:57:31.000 287 12569.52 87.78 54528.00 88888.00 2016-10-13 18:57:31.125 287 12569.55 87.72 54527.97 88888.00 2016-10-13 18:57:31.250 287 12569.48 87.70 54527.97 88888.00 2016-10-13 18:57:31.375 287 12569.52 87.72 54528.00 88888.00 2016-10-13 18:57:31.500 287 12569.58 87.75 54528.00 88888.00 2016-10-13 18:57:31.625 287 12569.58 87.80 54528.03 88888.00 2016-10-13 18:57:31.750 287 12569.52 87.75 54528.03 88888.00 2016-10-13 18:57:31.875 287 12569.52 87.72 54528.05 88888.00 2016-10-13 18:57:32.000 287 12569.55 87.78 54528.05 88888.00 2016-10-13 18:57:32.125 287 12569.58 87.83 54528.07 88888.00 2016-10-13 18:57:32.250 287 12569.55 87.85 54528.10 88888.00 2016-10-13 18:57:32.375 287 12569.60 87.90 54528.07 88888.00 2016-10-13 18:57:32.500 287 12569.60 87.92 54528.07 88888.00 2016-10-13 18:57:32.625 287 12569.62 87.97 54528.07 88888.00 2016-10-13 18:57:32.750 287 12569.67 87.97 54528.07 88888.00 2016-10-13 18:57:32.875 287 12569.67 87.97 54528.07 88888.00 2016-10-13 18:57:33.000 287 12569.60 87.97 54528.07 88888.00 2016-10-13 18:57:33.125 287 12569.60 88.00 54528.10 88888.00 2016-10-13 18:57:33.250 287 12569.62 88.00 54528.10 88888.00 2016-10-13 18:57:33.375 287 12569.70 88.03 54528.10 88888.00 2016-10-13 18:57:33.500 287 12569.73 88.03 54528.12 88888.00 2016-10-13 18:57:33.625 287 12569.75 88.03 54528.15 88888.00 2016-10-13 18:57:33.750 287 12569.77 88.03 54528.18 88888.00 2016-10-13 18:57:33.875 287 12569.77 88.00 54528.18 88888.00 2016-10-13 18:57:34.000 287 12569.73 87.95 54528.18 88888.00 2016-10-13 18:57:34.125 287 12569.70 87.92 54528.18 88888.00 2016-10-13 18:57:34.250 287 12569.67 87.90 54528.18 88888.00 2016-10-13 18:57:34.375 287 12569.75 87.90 54528.18 88888.00 2016-10-13 18:57:34.500 287 12569.75 87.88 54528.18 88888.00 2016-10-13 18:57:34.625 287 12569.73 87.85 54528.20 88888.00 2016-10-13 18:57:34.750 287 12569.73 87.85 54528.20 88888.00 2016-10-13 18:57:34.875 287 12569.70 87.83 54528.22 88888.00 2016-10-13 18:57:35.000 287 12569.67 87.78 54528.25 88888.00 2016-10-13 18:57:35.125 287 12569.67 87.75 54528.25 88888.00 2016-10-13 18:57:35.250 287 12569.62 87.72 54528.28 88888.00 2016-10-13 18:57:35.375 287 12569.70 87.70 54528.28 88888.00 2016-10-13 18:57:35.500 287 12569.73 87.65 54528.28 88888.00 2016-10-13 18:57:35.625 287 12569.70 87.60 54528.28 88888.00 2016-10-13 18:57:35.750 287 12569.65 87.60 54528.28 88888.00 2016-10-13 18:57:35.875 287 12569.73 87.55 54528.30 88888.00 2016-10-13 18:57:36.000 287 12569.83 87.55 54528.32 88888.00 2016-10-13 18:57:36.125 287 12569.80 87.53 54528.32 88888.00 2016-10-13 18:57:36.250 287 12569.77 87.47 54528.32 88888.00 2016-10-13 18:57:36.375 287 12569.80 87.47 54528.35 88888.00 2016-10-13 18:57:36.500 287 12569.92 87.42 54528.38 88888.00 2016-10-13 18:57:36.625 287 12569.92 87.33 54528.35 88888.00 2016-10-13 18:57:36.750 287 12569.88 87.30 54528.35 88888.00 2016-10-13 18:57:36.875 287 12569.85 87.28 54528.35 88888.00 2016-10-13 18:57:37.000 287 12569.83 87.22 54528.38 88888.00 2016-10-13 18:57:37.125 287 12569.83 87.15 54528.40 88888.00 2016-10-13 18:57:37.250 287 12569.77 87.05 54528.45 88888.00 2016-10-13 18:57:37.375 287 12569.80 87.08 54528.45 88888.00 2016-10-13 18:57:37.500 287 12569.85 87.08 54528.47 88888.00 2016-10-13 18:57:37.625 287 12569.83 87.03 54528.47 88888.00 2016-10-13 18:57:37.750 287 12569.77 87.00 54528.43 88888.00 2016-10-13 18:57:37.875 287 12569.75 86.95 54528.43 88888.00 2016-10-13 18:57:38.000 287 12569.75 86.95 54528.45 88888.00 2016-10-13 18:57:38.125 287 12569.75 86.95 54528.50 88888.00 2016-10-13 18:57:38.250 287 12569.70 87.00 54528.50 88888.00 2016-10-13 18:57:38.375 287 12569.73 87.00 54528.53 88888.00 2016-10-13 18:57:38.500 287 12569.77 86.97 54528.50 88888.00 2016-10-13 18:57:38.625 287 12569.73 86.97 54528.53 88888.00 2016-10-13 18:57:38.750 287 12569.73 86.97 54528.53 88888.00 2016-10-13 18:57:38.875 287 12569.73 87.00 54528.53 88888.00 2016-10-13 18:57:39.000 287 12569.75 86.92 54528.53 88888.00 2016-10-13 18:57:39.125 287 12569.80 86.95 54528.55 88888.00 2016-10-13 18:57:39.250 287 12569.80 87.00 54528.60 88888.00 2016-10-13 18:57:39.375 287 12569.80 86.97 54528.60 88888.00 2016-10-13 18:57:39.500 287 12569.83 86.95 54528.62 88888.00 2016-10-13 18:57:39.625 287 12569.83 86.92 54528.62 88888.00 2016-10-13 18:57:39.750 287 12569.83 86.92 54528.65 88888.00 2016-10-13 18:57:39.875 287 12569.88 86.97 54528.65 88888.00 2016-10-13 18:57:40.000 287 12569.83 86.95 54528.68 88888.00 2016-10-13 18:57:40.125 287 12569.77 86.90 54528.68 88888.00 2016-10-13 18:57:40.250 287 12569.80 86.88 54528.68 88888.00 2016-10-13 18:57:40.375 287 12569.90 86.92 54528.70 88888.00 2016-10-13 18:57:40.500 287 12569.92 86.90 54528.70 88888.00 2016-10-13 18:57:40.625 287 12569.85 86.88 54528.70 88888.00 2016-10-13 18:57:40.750 287 12569.90 86.85 54528.70 88888.00 2016-10-13 18:57:40.875 287 12569.90 86.83 54528.72 88888.00 2016-10-13 18:57:41.000 287 12569.88 86.85 54528.70 88888.00 2016-10-13 18:57:41.125 287 12569.90 86.83 54528.70 88888.00 2016-10-13 18:57:41.250 287 12569.95 86.83 54528.72 88888.00 2016-10-13 18:57:41.375 287 12569.98 86.80 54528.72 88888.00 2016-10-13 18:57:41.500 287 12569.95 86.78 54528.75 88888.00 2016-10-13 18:57:41.625 287 12569.98 86.78 54528.75 88888.00 2016-10-13 18:57:41.750 287 12569.95 86.78 54528.78 88888.00 2016-10-13 18:57:41.875 287 12569.95 86.75 54528.80 88888.00 2016-10-13 18:57:42.000 287 12570.00 86.72 54528.78 88888.00 2016-10-13 18:57:42.125 287 12570.02 86.72 54528.80 88888.00 2016-10-13 18:57:42.250 287 12569.95 86.67 54528.80 88888.00 2016-10-13 18:57:42.375 287 12569.98 86.70 54528.80 88888.00 2016-10-13 18:57:42.500 287 12569.95 86.70 54528.80 88888.00 2016-10-13 18:57:42.625 287 12569.95 86.67 54528.80 88888.00 2016-10-13 18:57:42.750 287 12570.00 86.67 54528.82 88888.00 2016-10-13 18:57:42.875 287 12570.00 86.70 54528.85 88888.00 2016-10-13 18:57:43.000 287 12569.98 86.70 54528.82 88888.00 2016-10-13 18:57:43.125 287 12569.95 86.67 54528.85 88888.00 2016-10-13 18:57:43.250 287 12569.92 86.65 54528.88 88888.00 2016-10-13 18:57:43.375 287 12570.00 86.62 54528.88 88888.00 2016-10-13 18:57:43.500 287 12570.00 86.62 54528.90 88888.00 2016-10-13 18:57:43.625 287 12569.98 86.58 54528.90 88888.00 2016-10-13 18:57:43.750 287 12569.90 86.55 54528.93 88888.00 2016-10-13 18:57:43.875 287 12569.90 86.53 54528.95 88888.00 2016-10-13 18:57:44.000 287 12569.85 86.47 54528.95 88888.00 2016-10-13 18:57:44.125 287 12569.85 86.45 54528.97 88888.00 2016-10-13 18:57:44.250 287 12569.75 86.38 54528.97 88888.00 2016-10-13 18:57:44.375 287 12569.83 86.38 54528.97 88888.00 2016-10-13 18:57:44.500 287 12569.85 86.38 54528.97 88888.00 2016-10-13 18:57:44.625 287 12569.83 86.38 54529.03 88888.00 2016-10-13 18:57:44.750 287 12569.77 86.33 54529.03 88888.00 2016-10-13 18:57:44.875 287 12569.75 86.30 54529.00 88888.00 2016-10-13 18:57:45.000 287 12569.70 86.25 54528.97 88888.00 2016-10-13 18:57:45.125 287 12569.73 86.25 54529.00 88888.00 2016-10-13 18:57:45.250 287 12569.70 86.25 54529.03 88888.00 2016-10-13 18:57:45.375 287 12569.65 86.30 54529.05 88888.00 2016-10-13 18:57:45.500 287 12569.62 86.28 54529.07 88888.00 2016-10-13 18:57:45.625 287 12569.65 86.30 54529.10 88888.00 2016-10-13 18:57:45.750 287 12569.58 86.28 54529.10 88888.00 2016-10-13 18:57:45.875 287 12569.55 86.28 54529.10 88888.00 2016-10-13 18:57:46.000 287 12569.58 86.30 54529.12 88888.00 2016-10-13 18:57:46.125 287 12569.62 86.35 54529.15 88888.00 2016-10-13 18:57:46.250 287 12569.58 86.33 54529.12 88888.00 2016-10-13 18:57:46.375 287 12569.62 86.30 54529.15 88888.00 2016-10-13 18:57:46.500 287 12569.62 86.33 54529.15 88888.00 2016-10-13 18:57:46.625 287 12569.62 86.30 54529.15 88888.00 2016-10-13 18:57:46.750 287 12569.67 86.33 54529.15 88888.00 2016-10-13 18:57:46.875 287 12569.70 86.35 54529.15 88888.00 2016-10-13 18:57:47.000 287 12569.73 86.33 54529.15 88888.00 2016-10-13 18:57:47.125 287 12569.75 86.33 54529.18 88888.00 2016-10-13 18:57:47.250 287 12569.75 86.28 54529.15 88888.00 2016-10-13 18:57:47.375 287 12569.77 86.28 54529.18 88888.00 2016-10-13 18:57:47.500 287 12569.92 86.30 54529.20 88888.00 2016-10-13 18:57:47.625 287 12569.90 86.30 54529.15 88888.00 2016-10-13 18:57:47.750 287 12569.83 86.28 54529.18 88888.00 2016-10-13 18:57:47.875 287 12569.85 86.28 54529.18 88888.00 2016-10-13 18:57:48.000 287 12569.80 86.22 54529.15 88888.00 2016-10-13 18:57:48.125 287 12569.83 86.22 54529.18 88888.00 2016-10-13 18:57:48.250 287 12569.92 86.20 54529.20 88888.00 2016-10-13 18:57:48.375 287 12570.02 86.25 54529.20 88888.00 2016-10-13 18:57:48.500 287 12570.00 86.28 54529.20 88888.00 2016-10-13 18:57:48.625 287 12570.05 86.28 54529.22 88888.00 2016-10-13 18:57:48.750 287 12570.17 86.20 54529.18 88888.00 2016-10-13 18:57:48.875 287 12570.25 86.17 54529.18 88888.00 2016-10-13 18:57:49.000 287 12570.27 86.22 54529.22 88888.00 2016-10-13 18:57:49.125 287 12570.30 86.20 54529.20 88888.00 2016-10-13 18:57:49.250 287 12570.33 86.20 54529.20 88888.00 2016-10-13 18:57:49.375 287 12570.42 86.15 54529.18 88888.00 2016-10-13 18:57:49.500 287 12570.50 86.17 54529.15 88888.00 2016-10-13 18:57:49.625 287 12570.60 86.17 54529.20 88888.00 2016-10-13 18:57:49.750 287 12570.67 86.20 54529.25 88888.00 2016-10-13 18:57:49.875 287 12570.77 86.17 54529.20 88888.00 2016-10-13 18:57:50.000 287 12570.80 86.17 54529.20 88888.00 2016-10-13 18:57:50.125 287 12570.80 86.17 54529.22 88888.00 2016-10-13 18:57:50.250 287 12570.83 86.17 54529.25 88888.00 2016-10-13 18:57:50.375 287 12570.90 86.20 54529.22 88888.00 2016-10-13 18:57:50.500 287 12570.90 86.25 54529.25 88888.00 2016-10-13 18:57:50.625 287 12571.02 86.30 54529.25 88888.00 2016-10-13 18:57:50.750 287 12571.08 86.30 54529.25 88888.00 2016-10-13 18:57:50.875 287 12571.10 86.30 54529.25 88888.00 2016-10-13 18:57:51.000 287 12571.08 86.30 54529.25 88888.00 2016-10-13 18:57:51.125 287 12571.05 86.35 54529.28 88888.00 2016-10-13 18:57:51.250 287 12571.05 86.35 54529.28 88888.00 2016-10-13 18:57:51.375 287 12571.05 86.35 54529.30 88888.00 2016-10-13 18:57:51.500 287 12570.98 86.38 54529.32 88888.00 2016-10-13 18:57:51.625 287 12570.95 86.42 54529.32 88888.00 2016-10-13 18:57:51.750 287 12570.90 86.45 54529.35 88888.00 2016-10-13 18:57:51.875 287 12570.88 86.45 54529.38 88888.00 2016-10-13 18:57:52.000 287 12570.85 86.45 54529.32 88888.00 2016-10-13 18:57:52.125 287 12570.88 86.47 54529.38 88888.00 2016-10-13 18:57:52.250 287 12570.85 86.47 54529.40 88888.00 2016-10-13 18:57:52.375 287 12570.90 86.50 54529.43 88888.00 2016-10-13 18:57:52.500 287 12570.92 86.53 54529.40 88888.00 2016-10-13 18:57:52.625 287 12570.90 86.50 54529.40 88888.00 2016-10-13 18:57:52.750 287 12570.90 86.53 54529.40 88888.00 2016-10-13 18:57:52.875 287 12570.88 86.55 54529.43 88888.00 2016-10-13 18:57:53.000 287 12570.88 86.55 54529.43 88888.00 2016-10-13 18:57:53.125 287 12570.88 86.53 54529.47 88888.00 2016-10-13 18:57:53.250 287 12570.80 86.47 54529.47 88888.00 2016-10-13 18:57:53.375 287 12570.85 86.45 54529.47 88888.00 2016-10-13 18:57:53.500 287 12570.88 86.45 54529.50 88888.00 2016-10-13 18:57:53.625 287 12570.85 86.40 54529.53 88888.00 2016-10-13 18:57:53.750 287 12570.80 86.38 54529.53 88888.00 2016-10-13 18:57:53.875 287 12570.75 86.35 54529.53 88888.00 2016-10-13 18:57:54.000 287 12570.77 86.33 54529.55 88888.00 2016-10-13 18:57:54.125 287 12570.73 86.28 54529.57 88888.00 2016-10-13 18:57:54.250 287 12570.73 86.22 54529.60 88888.00 2016-10-13 18:57:54.375 287 12570.73 86.20 54529.57 88888.00 2016-10-13 18:57:54.500 287 12570.77 86.17 54529.57 88888.00 2016-10-13 18:57:54.625 287 12570.77 86.17 54529.60 88888.00 2016-10-13 18:57:54.750 287 12570.73 86.15 54529.60 88888.00 2016-10-13 18:57:54.875 287 12570.73 86.15 54529.62 88888.00 2016-10-13 18:57:55.000 287 12570.70 86.10 54529.60 88888.00 2016-10-13 18:57:55.125 287 12570.75 86.10 54529.60 88888.00 2016-10-13 18:57:55.250 287 12570.77 86.12 54529.62 88888.00 2016-10-13 18:57:55.375 287 12570.80 86.12 54529.62 88888.00 2016-10-13 18:57:55.500 287 12570.77 86.15 54529.62 88888.00 2016-10-13 18:57:55.625 287 12570.80 86.17 54529.62 88888.00 2016-10-13 18:57:55.750 287 12570.83 86.15 54529.62 88888.00 2016-10-13 18:57:55.875 287 12570.80 86.20 54529.62 88888.00 2016-10-13 18:57:56.000 287 12570.77 86.22 54529.62 88888.00 2016-10-13 18:57:56.125 287 12570.80 86.25 54529.62 88888.00 2016-10-13 18:57:56.250 287 12570.77 86.17 54529.65 88888.00 2016-10-13 18:57:56.375 287 12570.77 86.20 54529.62 88888.00 2016-10-13 18:57:56.500 287 12570.77 86.20 54529.65 88888.00 2016-10-13 18:57:56.625 287 12570.75 86.22 54529.62 88888.00 2016-10-13 18:57:56.750 287 12570.73 86.22 54529.65 88888.00 2016-10-13 18:57:56.875 287 12570.70 86.22 54529.65 88888.00 2016-10-13 18:57:57.000 287 12570.70 86.22 54529.68 88888.00 2016-10-13 18:57:57.125 287 12570.77 86.28 54529.70 88888.00 2016-10-13 18:57:57.250 287 12570.75 86.28 54529.68 88888.00 2016-10-13 18:57:57.375 287 12570.70 86.30 54529.65 88888.00 2016-10-13 18:57:57.500 287 12570.60 86.30 54529.68 88888.00 2016-10-13 18:57:57.625 287 12570.55 86.28 54529.68 88888.00 2016-10-13 18:57:57.750 287 12570.55 86.30 54529.68 88888.00 2016-10-13 18:57:57.875 287 12570.55 86.30 54529.65 88888.00 2016-10-13 18:57:58.000 287 12570.55 86.28 54529.65 88888.00 2016-10-13 18:57:58.125 287 12570.55 86.30 54529.70 88888.00 2016-10-13 18:57:58.250 287 12570.58 86.30 54529.72 88888.00 2016-10-13 18:57:58.375 287 12570.55 86.33 54529.72 88888.00 2016-10-13 18:57:58.500 287 12570.48 86.35 54529.68 88888.00 2016-10-13 18:57:58.625 287 12570.45 86.38 54529.68 88888.00 2016-10-13 18:57:58.750 287 12570.50 86.42 54529.70 88888.00 2016-10-13 18:57:58.875 287 12570.50 86.47 54529.70 88888.00 2016-10-13 18:57:59.000 287 12570.45 86.47 54529.70 88888.00 2016-10-13 18:57:59.125 287 12570.38 86.45 54529.72 88888.00 2016-10-13 18:57:59.250 287 12570.35 86.47 54529.72 88888.00 2016-10-13 18:57:59.375 287 12570.38 86.50 54529.72 88888.00 2016-10-13 18:57:59.500 287 12570.35 86.50 54529.72 88888.00 2016-10-13 18:57:59.625 287 12570.33 86.47 54529.75 88888.00 2016-10-13 18:57:59.750 287 12570.30 86.50 54529.75 88888.00 2016-10-13 18:57:59.875 287 12570.30 86.53 54529.75 88888.00 2016-10-13 18:58:00.000 287 12570.25 86.50 54529.75 88888.00 2016-10-13 18:58:00.125 287 12570.20 86.47 54529.75 88888.00 2016-10-13 18:58:00.250 287 12570.15 86.47 54529.75 88888.00 2016-10-13 18:58:00.375 287 12570.15 86.47 54529.72 88888.00 2016-10-13 18:58:00.500 287 12570.10 86.50 54529.72 88888.00 2016-10-13 18:58:00.625 287 12570.12 86.47 54529.78 88888.00 2016-10-13 18:58:00.750 287 12570.20 86.47 54529.75 88888.00 2016-10-13 18:58:00.875 287 12570.23 86.47 54529.75 88888.00 2016-10-13 18:58:01.000 287 12570.15 86.47 54529.78 88888.00 2016-10-13 18:58:01.125 287 12570.08 86.47 54529.78 88888.00 2016-10-13 18:58:01.250 287 12570.00 86.47 54529.78 88888.00 2016-10-13 18:58:01.375 287 12570.02 86.47 54529.78 88888.00 2016-10-13 18:58:01.500 287 12569.98 86.50 54529.80 88888.00 2016-10-13 18:58:01.625 287 12569.95 86.47 54529.85 88888.00 2016-10-13 18:58:01.750 287 12569.95 86.47 54529.82 88888.00 2016-10-13 18:58:01.875 287 12569.85 86.45 54529.85 88888.00 2016-10-13 18:58:02.000 287 12569.77 86.47 54529.85 88888.00 2016-10-13 18:58:02.125 287 12569.75 86.47 54529.90 88888.00 2016-10-13 18:58:02.250 287 12569.67 86.40 54529.93 88888.00 2016-10-13 18:58:02.375 287 12569.65 86.40 54529.93 88888.00 2016-10-13 18:58:02.500 287 12569.58 86.45 54529.90 88888.00 2016-10-13 18:58:02.625 287 12569.55 86.42 54529.93 88888.00 2016-10-13 18:58:02.750 287 12569.52 86.40 54529.95 88888.00 2016-10-13 18:58:02.875 287 12569.55 86.40 54530.00 88888.00 2016-10-13 18:58:03.000 287 12569.55 86.40 54529.97 88888.00 2016-10-13 18:58:03.125 287 12569.50 86.38 54529.95 88888.00 2016-10-13 18:58:03.250 287 12569.42 86.35 54529.97 88888.00 2016-10-13 18:58:03.375 287 12569.48 86.38 54529.95 88888.00 2016-10-13 18:58:03.500 287 12569.42 86.40 54529.97 88888.00 2016-10-13 18:58:03.625 287 12569.45 86.38 54529.97 88888.00 2016-10-13 18:58:03.750 287 12569.42 86.35 54529.95 88888.00 2016-10-13 18:58:03.875 287 12569.35 86.35 54529.95 88888.00 2016-10-13 18:58:04.000 287 12569.30 86.35 54529.97 88888.00 2016-10-13 18:58:04.125 287 12569.25 86.38 54529.97 88888.00 2016-10-13 18:58:04.250 287 12569.20 86.38 54530.00 88888.00 2016-10-13 18:58:04.375 287 12569.27 86.38 54529.97 88888.00 2016-10-13 18:58:04.500 287 12569.38 86.38 54530.00 88888.00 2016-10-13 18:58:04.625 287 12569.40 86.35 54530.00 88888.00 2016-10-13 18:58:04.750 287 12569.30 86.35 54530.00 88888.00 2016-10-13 18:58:04.875 287 12569.27 86.33 54530.00 88888.00 2016-10-13 18:58:05.000 287 12569.27 86.30 54530.00 88888.00 2016-10-13 18:58:05.125 287 12569.30 86.28 54529.97 88888.00 2016-10-13 18:58:05.250 287 12569.23 86.25 54530.03 88888.00 2016-10-13 18:58:05.375 287 12569.23 86.22 54530.03 88888.00 2016-10-13 18:58:05.500 287 12569.25 86.25 54530.05 88888.00 2016-10-13 18:58:05.625 287 12569.25 86.17 54530.05 88888.00 2016-10-13 18:58:05.750 287 12569.20 86.12 54530.03 88888.00 2016-10-13 18:58:05.875 287 12569.17 86.08 54530.05 88888.00 2016-10-13 18:58:06.000 287 12569.23 86.05 54530.03 88888.00 2016-10-13 18:58:06.125 287 12569.20 86.03 54530.05 88888.00 2016-10-13 18:58:06.250 287 12569.12 85.95 54530.10 88888.00 2016-10-13 18:58:06.375 287 12569.17 85.95 54530.10 88888.00 2016-10-13 18:58:06.500 287 12569.12 85.92 54530.10 88888.00 2016-10-13 18:58:06.625 287 12569.02 85.88 54530.10 88888.00 2016-10-13 18:58:06.750 287 12568.98 85.85 54530.12 88888.00 2016-10-13 18:58:06.875 287 12569.00 85.83 54530.12 88888.00 2016-10-13 18:58:07.000 287 12569.02 85.83 54530.12 88888.00 2016-10-13 18:58:07.125 287 12568.95 85.83 54530.12 88888.00 2016-10-13 18:58:07.250 287 12568.85 85.80 54530.15 88888.00 2016-10-13 18:58:07.375 287 12568.85 85.78 54530.15 88888.00 2016-10-13 18:58:07.500 287 12568.83 85.78 54530.18 88888.00 2016-10-13 18:58:07.625 287 12568.73 85.80 54530.22 88888.00 2016-10-13 18:58:07.750 287 12568.67 85.83 54530.25 88888.00 2016-10-13 18:58:07.875 287 12568.65 85.80 54530.25 88888.00 2016-10-13 18:58:08.000 287 12568.62 85.80 54530.25 88888.00 2016-10-13 18:58:08.125 287 12568.58 85.83 54530.28 88888.00 2016-10-13 18:58:08.250 287 12568.50 85.83 54530.30 88888.00 2016-10-13 18:58:08.375 287 12568.48 85.88 54530.30 88888.00 2016-10-13 18:58:08.500 287 12568.48 85.88 54530.32 88888.00 2016-10-13 18:58:08.625 287 12568.42 85.90 54530.35 88888.00 2016-10-13 18:58:08.750 287 12568.38 86.00 54530.35 88888.00 2016-10-13 18:58:08.875 287 12568.38 86.03 54530.35 88888.00 2016-10-13 18:58:09.000 287 12568.35 86.00 54530.38 88888.00 2016-10-13 18:58:09.125 287 12568.25 86.03 54530.38 88888.00 2016-10-13 18:58:09.250 287 12568.17 86.10 54530.38 88888.00 2016-10-13 18:58:09.375 287 12568.23 86.17 54530.38 88888.00 2016-10-13 18:58:09.500 287 12568.23 86.22 54530.40 88888.00 2016-10-13 18:58:09.625 287 12568.15 86.25 54530.43 88888.00 2016-10-13 18:58:09.750 287 12568.15 86.30 54530.43 88888.00 2016-10-13 18:58:09.875 287 12568.15 86.35 54530.43 88888.00 2016-10-13 18:58:10.000 287 12568.15 86.40 54530.43 88888.00 2016-10-13 18:58:10.125 287 12568.08 86.42 54530.43 88888.00 2016-10-13 18:58:10.250 287 12568.00 86.47 54530.45 88888.00 2016-10-13 18:58:10.375 287 12568.02 86.53 54530.47 88888.00 2016-10-13 18:58:10.500 287 12568.05 86.58 54530.47 88888.00 2016-10-13 18:58:10.625 287 12568.02 86.60 54530.45 88888.00 2016-10-13 18:58:10.750 287 12567.98 86.67 54530.47 88888.00 2016-10-13 18:58:10.875 287 12567.92 86.75 54530.47 88888.00 2016-10-13 18:58:11.000 287 12567.85 86.80 54530.47 88888.00 2016-10-13 18:58:11.125 287 12567.85 86.85 54530.47 88888.00 2016-10-13 18:58:11.250 287 12567.88 86.92 54530.53 88888.00 2016-10-13 18:58:11.375 287 12567.92 87.00 54530.50 88888.00 2016-10-13 18:58:11.500 287 12567.95 87.10 54530.50 88888.00 2016-10-13 18:58:11.625 287 12567.95 87.22 54530.50 88888.00 2016-10-13 18:58:11.750 287 12567.95 87.30 54530.50 88888.00 2016-10-13 18:58:11.875 287 12567.98 87.40 54530.50 88888.00 2016-10-13 18:58:12.000 287 12568.02 87.50 54530.50 88888.00 2016-10-13 18:58:12.125 287 12568.02 87.60 54530.55 88888.00 2016-10-13 18:58:12.250 287 12567.90 87.67 54530.55 88888.00 2016-10-13 18:58:12.375 287 12567.95 87.75 54530.55 88888.00 2016-10-13 18:58:12.500 287 12567.92 87.83 54530.55 88888.00 2016-10-13 18:58:12.625 287 12567.88 87.88 54530.55 88888.00 2016-10-13 18:58:12.750 287 12567.83 87.92 54530.55 88888.00 2016-10-13 18:58:12.875 287 12567.75 87.97 54530.60 88888.00 2016-10-13 18:58:13.000 287 12567.70 88.00 54530.60 88888.00 2016-10-13 18:58:13.125 287 12567.67 88.00 54530.60 88888.00 2016-10-13 18:58:13.250 287 12567.60 88.00 54530.65 88888.00 2016-10-13 18:58:13.375 287 12567.60 88.00 54530.62 88888.00 2016-10-13 18:58:13.500 287 12567.58 88.00 54530.65 88888.00 2016-10-13 18:58:13.625 287 12567.48 88.00 54530.68 88888.00 2016-10-13 18:58:13.750 287 12567.45 88.00 54530.68 88888.00 2016-10-13 18:58:13.875 287 12567.35 88.00 54530.70 88888.00 2016-10-13 18:58:14.000 287 12567.25 87.97 54530.70 88888.00 2016-10-13 18:58:14.125 287 12567.15 87.97 54530.72 88888.00 2016-10-13 18:58:14.250 287 12567.08 87.95 54530.75 88888.00 2016-10-13 18:58:14.375 287 12567.10 87.97 54530.78 88888.00 2016-10-13 18:58:14.500 287 12567.08 87.95 54530.75 88888.00 2016-10-13 18:58:14.625 287 12567.10 87.95 54530.78 88888.00 2016-10-13 18:58:14.750 287 12567.10 87.97 54530.75 88888.00 2016-10-13 18:58:14.875 287 12567.05 88.00 54530.78 88888.00 2016-10-13 18:58:15.000 287 12567.02 88.00 54530.80 88888.00 2016-10-13 18:58:15.125 287 12566.88 88.00 54530.78 88888.00 2016-10-13 18:58:15.250 287 12566.88 88.00 54530.80 88888.00 2016-10-13 18:58:15.375 287 12566.92 88.03 54530.80 88888.00 2016-10-13 18:58:15.500 287 12566.88 88.03 54530.82 88888.00 2016-10-13 18:58:15.625 287 12566.77 88.03 54530.85 88888.00 2016-10-13 18:58:15.750 287 12566.75 88.03 54530.85 88888.00 2016-10-13 18:58:15.875 287 12566.77 88.03 54530.88 88888.00 2016-10-13 18:58:16.000 287 12566.75 88.05 54530.88 88888.00 2016-10-13 18:58:16.125 287 12566.70 88.08 54530.90 88888.00 2016-10-13 18:58:16.250 287 12566.60 88.10 54530.90 88888.00 2016-10-13 18:58:16.375 287 12566.55 88.12 54530.93 88888.00 2016-10-13 18:58:16.500 287 12566.48 88.15 54530.93 88888.00 2016-10-13 18:58:16.625 287 12566.45 88.12 54530.90 88888.00 2016-10-13 18:58:16.750 287 12566.45 88.12 54530.93 88888.00 2016-10-13 18:58:16.875 287 12566.50 88.17 54530.95 88888.00 2016-10-13 18:58:17.000 287 12566.55 88.17 54530.93 88888.00 2016-10-13 18:58:17.125 287 12566.52 88.15 54530.93 88888.00 2016-10-13 18:58:17.250 287 12566.48 88.12 54530.95 88888.00 2016-10-13 18:58:17.375 287 12566.48 88.17 54530.95 88888.00 2016-10-13 18:58:17.500 287 12566.42 88.22 54530.97 88888.00 2016-10-13 18:58:17.625 287 12566.42 88.28 54531.00 88888.00 2016-10-13 18:58:17.750 287 12566.42 88.28 54530.97 88888.00 2016-10-13 18:58:17.875 287 12566.38 88.25 54530.97 88888.00 2016-10-13 18:58:18.000 287 12566.38 88.25 54530.97 88888.00 2016-10-13 18:58:18.125 287 12566.27 88.25 54531.03 88888.00 2016-10-13 18:58:18.250 287 12566.15 88.22 54531.03 88888.00 2016-10-13 18:58:18.375 287 12566.20 88.25 54531.05 88888.00 2016-10-13 18:58:18.500 287 12566.25 88.25 54531.07 88888.00 2016-10-13 18:58:18.625 287 12566.20 88.28 54531.05 88888.00 2016-10-13 18:58:18.750 287 12566.15 88.30 54531.07 88888.00 2016-10-13 18:58:18.875 287 12566.10 88.33 54531.07 88888.00 2016-10-13 18:58:19.000 287 12566.10 88.35 54531.05 88888.00 2016-10-13 18:58:19.125 287 12566.12 88.33 54531.07 88888.00 2016-10-13 18:58:19.250 287 12566.08 88.33 54531.12 88888.00 2016-10-13 18:58:19.375 287 12566.10 88.35 54531.10 88888.00 2016-10-13 18:58:19.500 287 12566.10 88.33 54531.07 88888.00 2016-10-13 18:58:19.625 287 12566.02 88.30 54531.10 88888.00 2016-10-13 18:58:19.750 287 12565.95 88.33 54531.12 88888.00 2016-10-13 18:58:19.875 287 12565.90 88.35 54531.12 88888.00 2016-10-13 18:58:20.000 287 12565.90 88.35 54531.12 88888.00 2016-10-13 18:58:20.125 287 12565.83 88.38 54531.15 88888.00 2016-10-13 18:58:20.250 287 12565.75 88.35 54531.15 88888.00 2016-10-13 18:58:20.375 287 12565.80 88.33 54531.12 88888.00 2016-10-13 18:58:20.500 287 12565.83 88.35 54531.12 88888.00 2016-10-13 18:58:20.625 287 12565.83 88.35 54531.15 88888.00 2016-10-13 18:58:20.750 287 12565.77 88.33 54531.15 88888.00 2016-10-13 18:58:20.875 287 12565.80 88.38 54531.15 88888.00 2016-10-13 18:58:21.000 287 12565.80 88.40 54531.15 88888.00 2016-10-13 18:58:21.125 287 12565.83 88.40 54531.15 88888.00 2016-10-13 18:58:21.250 287 12565.77 88.45 54531.15 88888.00 2016-10-13 18:58:21.375 287 12565.80 88.47 54531.15 88888.00 2016-10-13 18:58:21.500 287 12565.80 88.55 54531.15 88888.00 2016-10-13 18:58:21.625 287 12565.88 88.65 54531.15 88888.00 2016-10-13 18:58:21.750 287 12565.85 88.67 54531.15 88888.00 2016-10-13 18:58:21.875 287 12565.83 88.75 54531.15 88888.00 2016-10-13 18:58:22.000 287 12565.85 88.80 54531.10 88888.00 2016-10-13 18:58:22.125 287 12565.92 88.88 54531.10 88888.00 2016-10-13 18:58:22.250 287 12565.95 88.95 54531.12 88888.00 2016-10-13 18:58:22.375 287 12565.98 89.05 54531.12 88888.00 2016-10-13 18:58:22.500 287 12565.92 89.12 54531.12 88888.00 2016-10-13 18:58:22.625 287 12565.92 89.20 54531.12 88888.00 2016-10-13 18:58:22.750 287 12565.95 89.28 54531.15 88888.00 2016-10-13 18:58:22.875 287 12566.02 89.35 54531.12 88888.00 2016-10-13 18:58:23.000 287 12566.05 89.45 54531.07 88888.00 2016-10-13 18:58:23.125 287 12566.02 89.47 54531.05 88888.00 2016-10-13 18:58:23.250 287 12565.98 89.50 54531.05 88888.00 2016-10-13 18:58:23.375 287 12566.05 89.60 54531.07 88888.00 2016-10-13 18:58:23.500 287 12566.05 89.62 54531.10 88888.00 2016-10-13 18:58:23.625 287 12566.02 89.67 54531.10 88888.00 2016-10-13 18:58:23.750 287 12566.02 89.75 54531.07 88888.00 2016-10-13 18:58:23.875 287 12566.05 89.83 54531.03 88888.00 2016-10-13 18:58:24.000 287 12566.08 89.90 54531.03 88888.00 2016-10-13 18:58:24.125 287 12566.17 89.97 54531.05 88888.00 2016-10-13 18:58:24.250 287 12566.20 90.00 54531.05 88888.00 2016-10-13 18:58:24.375 287 12566.25 90.03 54531.05 88888.00 2016-10-13 18:58:24.500 287 12566.27 90.10 54531.03 88888.00 2016-10-13 18:58:24.625 287 12566.33 90.15 54531.05 88888.00 2016-10-13 18:58:24.750 287 12566.30 90.22 54531.05 88888.00 2016-10-13 18:58:24.875 287 12566.27 90.30 54531.05 88888.00 2016-10-13 18:58:25.000 287 12566.25 90.33 54531.03 88888.00 2016-10-13 18:58:25.125 287 12566.20 90.38 54531.05 88888.00 2016-10-13 18:58:25.250 287 12566.15 90.40 54531.07 88888.00 2016-10-13 18:58:25.375 287 12566.12 90.45 54531.05 88888.00 2016-10-13 18:58:25.500 287 12566.08 90.50 54531.07 88888.00 2016-10-13 18:58:25.625 287 12566.05 90.53 54531.07 88888.00 2016-10-13 18:58:25.750 287 12566.10 90.55 54531.07 88888.00 2016-10-13 18:58:25.875 287 12566.05 90.58 54531.07 88888.00 2016-10-13 18:58:26.000 287 12565.98 90.62 54531.05 88888.00 2016-10-13 18:58:26.125 287 12565.95 90.62 54531.10 88888.00 2016-10-13 18:58:26.250 287 12565.92 90.65 54531.10 88888.00 2016-10-13 18:58:26.375 287 12565.90 90.67 54531.10 88888.00 2016-10-13 18:58:26.500 287 12565.88 90.67 54531.10 88888.00 2016-10-13 18:58:26.625 287 12565.83 90.67 54531.12 88888.00 2016-10-13 18:58:26.750 287 12565.80 90.65 54531.12 88888.00 2016-10-13 18:58:26.875 287 12565.75 90.65 54531.15 88888.00 2016-10-13 18:58:27.000 287 12565.67 90.65 54531.15 88888.00 2016-10-13 18:58:27.125 287 12565.62 90.62 54531.18 88888.00 2016-10-13 18:58:27.250 287 12565.58 90.60 54531.20 88888.00 2016-10-13 18:58:27.375 287 12565.60 90.60 54531.18 88888.00 2016-10-13 18:58:27.500 287 12565.48 90.53 54531.18 88888.00 2016-10-13 18:58:27.625 287 12565.38 90.47 54531.18 88888.00 2016-10-13 18:58:27.750 287 12565.33 90.47 54531.22 88888.00 2016-10-13 18:58:27.875 287 12565.27 90.45 54531.20 88888.00 2016-10-13 18:58:28.000 287 12565.23 90.40 54531.22 88888.00 2016-10-13 18:58:28.125 287 12565.15 90.35 54531.25 88888.00 2016-10-13 18:58:28.250 287 12565.05 90.33 54531.28 88888.00 2016-10-13 18:58:28.375 287 12564.98 90.30 54531.30 88888.00 2016-10-13 18:58:28.500 287 12564.92 90.25 54531.30 88888.00 2016-10-13 18:58:28.625 287 12564.90 90.25 54531.32 88888.00 2016-10-13 18:58:28.750 287 12564.83 90.20 54531.30 88888.00 2016-10-13 18:58:28.875 287 12564.75 90.20 54531.30 88888.00 2016-10-13 18:58:29.000 287 12564.70 90.17 54531.30 88888.00 2016-10-13 18:58:29.125 287 12564.62 90.15 54531.32 88888.00 2016-10-13 18:58:29.250 287 12564.45 90.10 54531.35 88888.00 2016-10-13 18:58:29.375 287 12564.40 90.10 54531.38 88888.00 2016-10-13 18:58:29.500 287 12564.40 90.05 54531.38 88888.00 2016-10-13 18:58:29.625 287 12564.38 90.00 54531.40 88888.00 2016-10-13 18:58:29.750 287 12564.27 89.97 54531.40 88888.00 2016-10-13 18:58:29.875 287 12564.15 89.90 54531.40 88888.00 2016-10-13 18:58:30.000 287 12564.05 89.85 54531.43 88888.00 2016-10-13 18:58:30.125 287 12564.02 89.85 54531.45 88888.00 2016-10-13 18:58:30.250 287 12563.95 89.78 54531.45 88888.00 2016-10-13 18:58:30.375 287 12563.98 89.75 54531.47 88888.00 2016-10-13 18:58:30.500 287 12563.92 89.72 54531.45 88888.00 2016-10-13 18:58:30.625 287 12563.85 89.72 54531.47 88888.00 2016-10-13 18:58:30.750 287 12563.75 89.67 54531.47 88888.00 2016-10-13 18:58:30.875 287 12563.73 89.60 54531.45 88888.00 2016-10-13 18:58:31.000 287 12563.75 89.53 54531.47 88888.00 2016-10-13 18:58:31.125 287 12563.65 89.53 54531.47 88888.00 2016-10-13 18:58:31.250 287 12563.55 89.50 54531.47 88888.00 2016-10-13 18:58:31.375 287 12563.52 89.47 54531.50 88888.00 2016-10-13 18:58:31.500 287 12563.48 89.42 54531.50 88888.00 2016-10-13 18:58:31.625 287 12563.40 89.42 54531.53 88888.00 2016-10-13 18:58:31.750 287 12563.30 89.42 54531.53 88888.00 2016-10-13 18:58:31.875 287 12563.20 89.40 54531.53 88888.00 2016-10-13 18:58:32.000 287 12563.08 89.38 54531.53 88888.00 2016-10-13 18:58:32.125 287 12562.98 89.40 54531.55 88888.00 2016-10-13 18:58:32.250 287 12562.85 89.38 54531.60 88888.00 2016-10-13 18:58:32.375 287 12562.75 89.40 54531.60 88888.00 2016-10-13 18:58:32.500 287 12562.67 89.40 54531.60 88888.00 2016-10-13 18:58:32.625 287 12562.62 89.45 54531.62 88888.00 2016-10-13 18:58:32.750 287 12562.50 89.50 54531.68 88888.00 2016-10-13 18:58:32.875 287 12562.40 89.55 54531.65 88888.00 2016-10-13 18:58:33.000 287 12562.25 89.60 54531.65 88888.00 2016-10-13 18:58:33.125 287 12562.05 89.65 54531.70 88888.00 2016-10-13 18:58:33.250 287 12561.90 89.67 54531.70 88888.00 2016-10-13 18:58:33.375 287 12561.83 89.75 54531.72 88888.00 2016-10-13 18:58:33.500 287 12561.70 89.83 54531.75 88888.00 2016-10-13 18:58:33.625 287 12561.62 89.90 54531.75 88888.00 2016-10-13 18:58:33.750 287 12561.52 90.03 54531.72 88888.00 2016-10-13 18:58:33.875 287 12561.38 90.10 54531.72 88888.00 2016-10-13 18:58:34.000 287 12561.30 90.15 54531.72 88888.00 2016-10-13 18:58:34.125 287 12561.27 90.22 54531.72 88888.00 2016-10-13 18:58:34.250 287 12561.17 90.30 54531.75 88888.00 2016-10-13 18:58:34.375 287 12561.20 90.38 54531.72 88888.00 2016-10-13 18:58:34.500 287 12561.12 90.42 54531.72 88888.00 2016-10-13 18:58:34.625 287 12560.98 90.45 54531.72 88888.00 2016-10-13 18:58:34.750 287 12560.92 90.47 54531.70 88888.00 2016-10-13 18:58:34.875 287 12560.90 90.53 54531.70 88888.00 2016-10-13 18:58:35.000 287 12560.92 90.58 54531.70 88888.00 2016-10-13 18:58:35.125 287 12560.88 90.60 54531.72 88888.00 2016-10-13 18:58:35.250 287 12560.85 90.67 54531.70 88888.00 2016-10-13 18:58:35.375 287 12560.88 90.67 54531.70 88888.00 2016-10-13 18:58:35.500 287 12560.83 90.70 54531.70 88888.00 2016-10-13 18:58:35.625 287 12560.80 90.67 54531.70 88888.00 2016-10-13 18:58:35.750 287 12560.80 90.72 54531.68 88888.00 2016-10-13 18:58:35.875 287 12560.83 90.78 54531.70 88888.00 2016-10-13 18:58:36.000 287 12560.88 90.83 54531.72 88888.00 2016-10-13 18:58:36.125 287 12560.90 90.85 54531.72 88888.00 2016-10-13 18:58:36.250 287 12560.85 90.85 54531.68 88888.00 2016-10-13 18:58:36.375 287 12560.88 90.85 54531.68 88888.00 2016-10-13 18:58:36.500 287 12560.88 90.85 54531.68 88888.00 2016-10-13 18:58:36.625 287 12560.90 90.92 54531.70 88888.00 2016-10-13 18:58:36.750 287 12560.90 90.92 54531.70 88888.00 2016-10-13 18:58:36.875 287 12560.90 90.92 54531.68 88888.00 2016-10-13 18:58:37.000 287 12560.95 90.90 54531.68 88888.00 2016-10-13 18:58:37.125 287 12561.05 90.92 54531.68 88888.00 2016-10-13 18:58:37.250 287 12561.08 90.92 54531.68 88888.00 2016-10-13 18:58:37.375 287 12561.10 90.90 54531.65 88888.00 2016-10-13 18:58:37.500 287 12561.05 90.85 54531.65 88888.00 2016-10-13 18:58:37.625 287 12561.12 90.83 54531.65 88888.00 2016-10-13 18:58:37.750 287 12561.20 90.80 54531.68 88888.00 2016-10-13 18:58:37.875 287 12561.25 90.83 54531.62 88888.00 2016-10-13 18:58:38.000 287 12561.38 90.80 54531.62 88888.00 2016-10-13 18:58:38.125 287 12561.45 90.83 54531.60 88888.00 2016-10-13 18:58:38.250 287 12561.52 90.75 54531.57 88888.00 2016-10-13 18:58:38.375 287 12561.60 90.80 54531.55 88888.00 2016-10-13 18:58:38.500 287 12561.62 90.80 54531.57 88888.00 2016-10-13 18:58:38.625 287 12561.62 90.80 54531.53 88888.00 2016-10-13 18:58:38.750 287 12561.75 90.80 54531.55 88888.00 2016-10-13 18:58:38.875 287 12561.85 90.78 54531.55 88888.00 2016-10-13 18:58:39.000 287 12561.88 90.80 54531.53 88888.00 2016-10-13 18:58:39.125 287 12561.88 90.78 54531.50 88888.00 2016-10-13 18:58:39.250 287 12561.90 90.80 54531.50 88888.00 2016-10-13 18:58:39.375 287 12561.95 90.80 54531.50 88888.00 2016-10-13 18:58:39.500 287 12561.98 90.78 54531.53 88888.00 2016-10-13 18:58:39.625 287 12562.08 90.78 54531.53 88888.00 2016-10-13 18:58:39.750 287 12562.12 90.80 54531.53 88888.00 2016-10-13 18:58:39.875 287 12562.12 90.83 54531.47 88888.00 2016-10-13 18:58:40.000 287 12562.20 90.83 54531.45 88888.00 2016-10-13 18:58:40.125 287 12562.25 90.83 54531.43 88888.00 2016-10-13 18:58:40.250 287 12562.25 90.80 54531.43 88888.00 2016-10-13 18:58:40.375 287 12562.33 90.83 54531.43 88888.00 2016-10-13 18:58:40.500 287 12562.33 90.83 54531.43 88888.00 2016-10-13 18:58:40.625 287 12562.33 90.78 54531.40 88888.00 2016-10-13 18:58:40.750 287 12562.35 90.78 54531.35 88888.00 2016-10-13 18:58:40.875 287 12562.42 90.78 54531.35 88888.00 2016-10-13 18:58:41.000 287 12562.45 90.78 54531.38 88888.00 2016-10-13 18:58:41.125 287 12562.48 90.78 54531.38 88888.00 2016-10-13 18:58:41.250 287 12562.50 90.75 54531.35 88888.00 2016-10-13 18:58:41.375 287 12562.55 90.75 54531.32 88888.00 2016-10-13 18:58:41.500 287 12562.58 90.75 54531.35 88888.00 2016-10-13 18:58:41.625 287 12562.58 90.72 54531.32 88888.00 2016-10-13 18:58:41.750 287 12562.58 90.65 54531.32 88888.00 2016-10-13 18:58:41.875 287 12562.60 90.62 54531.35 88888.00 2016-10-13 18:58:42.000 287 12562.65 90.60 54531.30 88888.00 2016-10-13 18:58:42.125 287 12562.75 90.58 54531.28 88888.00 2016-10-13 18:58:42.250 287 12562.80 90.58 54531.28 88888.00 2016-10-13 18:58:42.375 287 12562.80 90.53 54531.25 88888.00 2016-10-13 18:58:42.500 287 12562.80 90.53 54531.25 88888.00 2016-10-13 18:58:42.625 287 12562.75 90.53 54531.28 88888.00 2016-10-13 18:58:42.750 287 12562.73 90.47 54531.28 88888.00 2016-10-13 18:58:42.875 287 12562.67 90.47 54531.25 88888.00 2016-10-13 18:58:43.000 287 12562.67 90.47 54531.22 88888.00 2016-10-13 18:58:43.125 287 12562.62 90.42 54531.25 88888.00 2016-10-13 18:58:43.250 287 12562.58 90.35 54531.25 88888.00 2016-10-13 18:58:43.375 287 12562.62 90.33 54531.22 88888.00 2016-10-13 18:58:43.500 287 12562.55 90.33 54531.22 88888.00 2016-10-13 18:58:43.625 287 12562.58 90.30 54531.22 88888.00 2016-10-13 18:58:43.750 287 12562.60 90.22 54531.22 88888.00 2016-10-13 18:58:43.875 287 12562.58 90.17 54531.22 88888.00 2016-10-13 18:58:44.000 287 12562.55 90.15 54531.22 88888.00 2016-10-13 18:58:44.125 287 12562.55 90.12 54531.22 88888.00 2016-10-13 18:58:44.250 287 12562.52 90.03 54531.22 88888.00 2016-10-13 18:58:44.375 287 12562.62 89.95 54531.20 88888.00 2016-10-13 18:58:44.500 287 12562.62 89.92 54531.20 88888.00 2016-10-13 18:58:44.625 287 12562.62 89.83 54531.18 88888.00 2016-10-13 18:58:44.750 287 12562.65 89.80 54531.15 88888.00 2016-10-13 18:58:44.875 287 12562.62 89.72 54531.15 88888.00 2016-10-13 18:58:45.000 287 12562.62 89.67 54531.18 88888.00 2016-10-13 18:58:45.125 287 12562.65 89.60 54531.18 88888.00 2016-10-13 18:58:45.250 287 12562.60 89.53 54531.18 88888.00 2016-10-13 18:58:45.375 287 12562.60 89.50 54531.18 88888.00 2016-10-13 18:58:45.500 287 12562.65 89.42 54531.18 88888.00 2016-10-13 18:58:45.625 287 12562.65 89.40 54531.15 88888.00 2016-10-13 18:58:45.750 287 12562.60 89.30 54531.15 88888.00 2016-10-13 18:58:45.875 287 12562.55 89.28 54531.15 88888.00 2016-10-13 18:58:46.000 287 12562.58 89.22 54531.15 88888.00 2016-10-13 18:58:46.125 287 12562.60 89.20 54531.15 88888.00 2016-10-13 18:58:46.250 287 12562.60 89.12 54531.18 88888.00 2016-10-13 18:58:46.375 287 12562.60 89.10 54531.15 88888.00 2016-10-13 18:58:46.500 287 12562.58 89.08 54531.12 88888.00 2016-10-13 18:58:46.625 287 12562.62 89.03 54531.12 88888.00 2016-10-13 18:58:46.750 287 12562.62 89.03 54531.15 88888.00 2016-10-13 18:58:46.875 287 12562.60 88.97 54531.15 88888.00 2016-10-13 18:58:47.000 287 12562.58 88.92 54531.12 88888.00 2016-10-13 18:58:47.125 287 12562.50 88.88 54531.12 88888.00 2016-10-13 18:58:47.250 287 12562.45 88.85 54531.10 88888.00 2016-10-13 18:58:47.375 287 12562.52 88.83 54531.10 88888.00 2016-10-13 18:58:47.500 287 12562.62 88.83 54531.10 88888.00 2016-10-13 18:58:47.625 287 12562.62 88.80 54531.10 88888.00 2016-10-13 18:58:47.750 287 12562.65 88.80 54531.10 88888.00 2016-10-13 18:58:47.875 287 12562.60 88.78 54531.10 88888.00 2016-10-13 18:58:48.000 287 12562.55 88.72 54531.05 88888.00 2016-10-13 18:58:48.125 287 12562.58 88.67 54531.03 88888.00 2016-10-13 18:58:48.250 287 12562.65 88.62 54531.00 88888.00 2016-10-13 18:58:48.375 287 12562.70 88.62 54531.03 88888.00 2016-10-13 18:58:48.500 287 12562.70 88.60 54530.97 88888.00 2016-10-13 18:58:48.625 287 12562.75 88.62 54530.97 88888.00 2016-10-13 18:58:48.750 287 12562.83 88.60 54530.97 88888.00 2016-10-13 18:58:48.875 287 12562.83 88.60 54530.97 88888.00 2016-10-13 18:58:49.000 287 12562.85 88.58 54530.93 88888.00 2016-10-13 18:58:49.125 287 12562.95 88.62 54530.95 88888.00 2016-10-13 18:58:49.250 287 12563.05 88.62 54530.95 88888.00 2016-10-13 18:58:49.375 287 12563.12 88.62 54530.93 88888.00 2016-10-13 18:58:49.500 287 12563.20 88.65 54530.93 88888.00 2016-10-13 18:58:49.625 287 12563.17 88.70 54530.93 88888.00 2016-10-13 18:58:49.750 287 12563.20 88.70 54530.90 88888.00 2016-10-13 18:58:49.875 287 12563.27 88.72 54530.90 88888.00 2016-10-13 18:58:50.000 287 12563.30 88.78 54530.88 88888.00 2016-10-13 18:58:50.125 287 12563.35 88.80 54530.88 88888.00 2016-10-13 18:58:50.250 287 12563.35 88.83 54530.88 88888.00 2016-10-13 18:58:50.375 287 12563.38 88.85 54530.85 88888.00 2016-10-13 18:58:50.500 287 12563.45 88.85 54530.82 88888.00 2016-10-13 18:58:50.625 287 12563.55 88.90 54530.82 88888.00 2016-10-13 18:58:50.750 287 12563.60 88.95 54530.82 88888.00 2016-10-13 18:58:50.875 287 12563.62 89.00 54530.82 88888.00 2016-10-13 18:58:51.000 287 12563.67 89.00 54530.82 88888.00 2016-10-13 18:58:51.125 287 12563.73 89.00 54530.80 88888.00 2016-10-13 18:58:51.250 287 12563.80 89.00 54530.80 88888.00 2016-10-13 18:58:51.375 287 12563.90 88.97 54530.80 88888.00 2016-10-13 18:58:51.500 287 12563.90 88.97 54530.78 88888.00 2016-10-13 18:58:51.625 287 12563.92 88.97 54530.78 88888.00 2016-10-13 18:58:51.750 287 12563.95 88.95 54530.78 88888.00 2016-10-13 18:58:51.875 287 12563.95 88.92 54530.78 88888.00 2016-10-13 18:58:52.000 287 12563.98 88.90 54530.75 88888.00 2016-10-13 18:58:52.125 287 12564.02 88.88 54530.75 88888.00 2016-10-13 18:58:52.250 287 12564.00 88.83 54530.75 88888.00 2016-10-13 18:58:52.375 287 12564.00 88.83 54530.75 88888.00 2016-10-13 18:58:52.500 287 12564.00 88.83 54530.75 88888.00 2016-10-13 18:58:52.625 287 12564.05 88.80 54530.80 88888.00 2016-10-13 18:58:52.750 287 12564.10 88.75 54530.78 88888.00 2016-10-13 18:58:52.875 287 12564.17 88.72 54530.72 88888.00 2016-10-13 18:58:53.000 287 12564.17 88.67 54530.72 88888.00 2016-10-13 18:58:53.125 287 12564.17 88.60 54530.72 88888.00 2016-10-13 18:58:53.250 287 12564.10 88.58 54530.72 88888.00 2016-10-13 18:58:53.375 287 12564.10 88.58 54530.70 88888.00 2016-10-13 18:58:53.500 287 12564.15 88.50 54530.70 88888.00 2016-10-13 18:58:53.625 287 12564.15 88.50 54530.70 88888.00 2016-10-13 18:58:53.750 287 12564.12 88.50 54530.70 88888.00 2016-10-13 18:58:53.875 287 12564.15 88.50 54530.70 88888.00 2016-10-13 18:58:54.000 287 12564.17 88.45 54530.70 88888.00 2016-10-13 18:58:54.125 287 12564.17 88.45 54530.68 88888.00 2016-10-13 18:58:54.250 287 12564.17 88.45 54530.68 88888.00 2016-10-13 18:58:54.375 287 12564.23 88.42 54530.65 88888.00 2016-10-13 18:58:54.500 287 12564.25 88.40 54530.62 88888.00 2016-10-13 18:58:54.625 287 12564.23 88.42 54530.62 88888.00 2016-10-13 18:58:54.750 287 12564.20 88.42 54530.62 88888.00 2016-10-13 18:58:54.875 287 12564.20 88.45 54530.62 88888.00 2016-10-13 18:58:55.000 287 12564.20 88.47 54530.62 88888.00 2016-10-13 18:58:55.125 287 12564.23 88.53 54530.65 88888.00 2016-10-13 18:58:55.250 287 12564.15 88.53 54530.65 88888.00 2016-10-13 18:58:55.375 287 12564.15 88.55 54530.65 88888.00 2016-10-13 18:58:55.500 287 12564.27 88.62 54530.65 88888.00 2016-10-13 18:58:55.625 287 12564.30 88.65 54530.62 88888.00 2016-10-13 18:58:55.750 287 12564.30 88.70 54530.60 88888.00 2016-10-13 18:58:55.875 287 12564.35 88.75 54530.60 88888.00 2016-10-13 18:58:56.000 287 12564.35 88.78 54530.57 88888.00 2016-10-13 18:58:56.125 287 12564.33 88.85 54530.60 88888.00 2016-10-13 18:58:56.250 287 12564.33 88.95 54530.60 88888.00 2016-10-13 18:58:56.375 287 12564.33 89.03 54530.60 88888.00 2016-10-13 18:58:56.500 287 12564.33 89.08 54530.57 88888.00 2016-10-13 18:58:56.625 287 12564.35 89.17 54530.55 88888.00 2016-10-13 18:58:56.750 287 12564.38 89.25 54530.55 88888.00 2016-10-13 18:58:56.875 287 12564.42 89.33 54530.55 88888.00 2016-10-13 18:58:57.000 287 12564.42 89.45 54530.53 88888.00 2016-10-13 18:58:57.125 287 12564.45 89.55 54530.53 88888.00 2016-10-13 18:58:57.250 287 12564.48 89.60 54530.50 88888.00 2016-10-13 18:58:57.375 287 12564.52 89.70 54530.47 88888.00 2016-10-13 18:58:57.500 287 12564.55 89.78 54530.45 88888.00 2016-10-13 18:58:57.625 287 12564.55 89.83 54530.45 88888.00 2016-10-13 18:58:57.750 287 12564.65 89.92 54530.45 88888.00 2016-10-13 18:58:57.875 287 12564.67 90.00 54530.47 88888.00 2016-10-13 18:58:58.000 287 12564.75 90.08 54530.45 88888.00 2016-10-13 18:58:58.125 287 12564.77 90.10 54530.45 88888.00 2016-10-13 18:58:58.250 287 12564.80 90.15 54530.45 88888.00 2016-10-13 18:58:58.375 287 12564.80 90.20 54530.45 88888.00 2016-10-13 18:58:58.500 287 12564.75 90.25 54530.43 88888.00 2016-10-13 18:58:58.625 287 12564.80 90.28 54530.40 88888.00 2016-10-13 18:58:58.750 287 12564.77 90.35 54530.43 88888.00 2016-10-13 18:58:58.875 287 12564.77 90.40 54530.45 88888.00 2016-10-13 18:58:59.000 287 12564.80 90.42 54530.43 88888.00 2016-10-13 18:58:59.125 287 12564.80 90.45 54530.40 88888.00 2016-10-13 18:58:59.250 287 12564.83 90.53 54530.43 88888.00 2016-10-13 18:58:59.375 287 12564.90 90.55 54530.40 88888.00 2016-10-13 18:58:59.500 287 12564.92 90.58 54530.40 88888.00 2016-10-13 18:58:59.625 287 12564.95 90.58 54530.43 88888.00 2016-10-13 18:58:59.750 287 12565.02 90.58 54530.43 88888.00 2016-10-13 18:58:59.875 287 12565.05 90.55 54530.43 88888.00 2016-10-13 18:59:00.000 287 12565.02 90.53 54530.40 88888.00 2016-10-13 18:59:00.125 287 12565.02 90.53 54530.47 88888.00 2016-10-13 18:59:00.250 287 12565.00 90.50 54530.45 88888.00 2016-10-13 18:59:00.375 287 12565.10 90.53 54530.45 88888.00 2016-10-13 18:59:00.500 287 12565.08 90.53 54530.47 88888.00 2016-10-13 18:59:00.625 287 12565.12 90.53 54530.47 88888.00 2016-10-13 18:59:00.750 287 12565.23 90.50 54530.45 88888.00 2016-10-13 18:59:00.875 287 12565.23 90.47 54530.45 88888.00 2016-10-13 18:59:01.000 287 12565.20 90.47 54530.43 88888.00 2016-10-13 18:59:01.125 287 12565.20 90.45 54530.45 88888.00 2016-10-13 18:59:01.250 287 12565.15 90.42 54530.47 88888.00 2016-10-13 18:59:01.375 287 12565.20 90.47 54530.47 88888.00 2016-10-13 18:59:01.500 287 12565.25 90.50 54530.47 88888.00 2016-10-13 18:59:01.625 287 12565.27 90.45 54530.45 88888.00 2016-10-13 18:59:01.750 287 12565.27 90.47 54530.47 88888.00 2016-10-13 18:59:01.875 287 12565.30 90.45 54530.45 88888.00 2016-10-13 18:59:02.000 287 12565.35 90.47 54530.45 88888.00 2016-10-13 18:59:02.125 287 12565.38 90.47 54530.45 88888.00 2016-10-13 18:59:02.250 287 12565.40 90.50 54530.50 88888.00 2016-10-13 18:59:02.375 287 12565.50 90.50 54530.50 88888.00 2016-10-13 18:59:02.500 287 12565.52 90.53 54530.47 88888.00 2016-10-13 18:59:02.625 287 12565.50 90.53 54530.53 88888.00 2016-10-13 18:59:02.750 287 12565.50 90.50 54530.53 88888.00 2016-10-13 18:59:02.875 287 12565.48 90.53 54530.50 88888.00 2016-10-13 18:59:03.000 287 12565.55 90.50 54530.50 88888.00 2016-10-13 18:59:03.125 287 12565.58 90.50 54530.50 88888.00 2016-10-13 18:59:03.250 287 12565.55 90.50 54530.53 88888.00 2016-10-13 18:59:03.375 287 12565.60 90.53 54530.55 88888.00 2016-10-13 18:59:03.500 287 12565.60 90.53 54530.55 88888.00 2016-10-13 18:59:03.625 287 12565.67 90.50 54530.55 88888.00 2016-10-13 18:59:03.750 287 12565.73 90.47 54530.55 88888.00 2016-10-13 18:59:03.875 287 12565.75 90.45 54530.55 88888.00 2016-10-13 18:59:04.000 287 12565.70 90.42 54530.53 88888.00 2016-10-13 18:59:04.125 287 12565.70 90.40 54530.55 88888.00 2016-10-13 18:59:04.250 287 12565.75 90.38 54530.55 88888.00 2016-10-13 18:59:04.375 287 12565.80 90.40 54530.55 88888.00 2016-10-13 18:59:04.500 287 12565.83 90.40 54530.55 88888.00 2016-10-13 18:59:04.625 287 12565.83 90.40 54530.55 88888.00 2016-10-13 18:59:04.750 287 12565.90 90.40 54530.57 88888.00 2016-10-13 18:59:04.875 287 12565.90 90.38 54530.57 88888.00 2016-10-13 18:59:05.000 287 12565.92 90.33 54530.55 88888.00 2016-10-13 18:59:05.125 287 12565.90 90.33 54530.57 88888.00 2016-10-13 18:59:05.250 287 12565.92 90.35 54530.60 88888.00 2016-10-13 18:59:05.375 287 12565.95 90.38 54530.57 88888.00 2016-10-13 18:59:05.500 287 12565.98 90.40 54530.57 88888.00 2016-10-13 18:59:05.625 287 12565.98 90.42 54530.60 88888.00 2016-10-13 18:59:05.750 287 12566.00 90.45 54530.60 88888.00 2016-10-13 18:59:05.875 287 12566.02 90.45 54530.60 88888.00 2016-10-13 18:59:06.000 287 12566.05 90.42 54530.60 88888.00 2016-10-13 18:59:06.125 287 12566.02 90.47 54530.60 88888.00 2016-10-13 18:59:06.250 287 12565.95 90.47 54530.62 88888.00 2016-10-13 18:59:06.375 287 12565.95 90.50 54530.62 88888.00 2016-10-13 18:59:06.500 287 12565.92 90.50 54530.60 88888.00 2016-10-13 18:59:06.625 287 12565.88 90.50 54530.60 88888.00 2016-10-13 18:59:06.750 287 12565.80 90.55 54530.60 88888.00 2016-10-13 18:59:06.875 287 12565.83 90.55 54530.62 88888.00 2016-10-13 18:59:07.000 287 12565.85 90.55 54530.60 88888.00 2016-10-13 18:59:07.125 287 12565.83 90.58 54530.60 88888.00 2016-10-13 18:59:07.250 287 12565.75 90.62 54530.65 88888.00 2016-10-13 18:59:07.375 287 12565.73 90.65 54530.68 88888.00 2016-10-13 18:59:07.500 287 12565.70 90.67 54530.68 88888.00 2016-10-13 18:59:07.625 287 12565.70 90.67 54530.65 88888.00 2016-10-13 18:59:07.750 287 12565.70 90.72 54530.65 88888.00 2016-10-13 18:59:07.875 287 12565.75 90.75 54530.68 88888.00 2016-10-13 18:59:08.000 287 12565.80 90.78 54530.68 88888.00 2016-10-13 18:59:08.125 287 12565.75 90.75 54530.70 88888.00 2016-10-13 18:59:08.250 287 12565.77 90.72 54530.68 88888.00 2016-10-13 18:59:08.375 287 12565.80 90.70 54530.70 88888.00 2016-10-13 18:59:08.500 287 12565.73 90.72 54530.72 88888.00 2016-10-13 18:59:08.625 287 12565.67 90.72 54530.72 88888.00 2016-10-13 18:59:08.750 287 12565.62 90.70 54530.70 88888.00 2016-10-13 18:59:08.875 287 12565.55 90.70 54530.72 88888.00 2016-10-13 18:59:09.000 287 12565.48 90.70 54530.75 88888.00 2016-10-13 18:59:09.125 287 12565.40 90.67 54530.78 88888.00 2016-10-13 18:59:09.250 287 12565.27 90.67 54530.78 88888.00 2016-10-13 18:59:09.375 287 12565.25 90.67 54530.80 88888.00 2016-10-13 18:59:09.500 287 12565.20 90.72 54530.80 88888.00 2016-10-13 18:59:09.625 287 12565.08 90.75 54530.85 88888.00 2016-10-13 18:59:09.750 287 12565.00 90.75 54530.85 88888.00 2016-10-13 18:59:09.875 287 12564.98 90.78 54530.85 88888.00 2016-10-13 18:59:10.000 287 12564.95 90.80 54530.85 88888.00 2016-10-13 18:59:10.125 287 12564.88 90.80 54530.88 88888.00 2016-10-13 18:59:10.250 287 12564.77 90.78 54530.88 88888.00 2016-10-13 18:59:10.375 287 12564.75 90.80 54530.88 88888.00 2016-10-13 18:59:10.500 287 12564.65 90.83 54530.90 88888.00 2016-10-13 18:59:10.625 287 12564.50 90.85 54530.90 88888.00 2016-10-13 18:59:10.750 287 12564.42 90.88 54530.90 88888.00 2016-10-13 18:59:10.875 287 12564.38 90.90 54530.88 88888.00 2016-10-13 18:59:11.000 287 12564.30 90.88 54530.90 88888.00 2016-10-13 18:59:11.125 287 12564.20 90.88 54530.93 88888.00 2016-10-13 18:59:11.250 287 12564.12 90.88 54530.95 88888.00 2016-10-13 18:59:11.375 287 12564.15 90.90 54530.95 88888.00 2016-10-13 18:59:11.500 287 12564.08 90.92 54530.97 88888.00 2016-10-13 18:59:11.625 287 12564.02 90.95 54530.97 88888.00 2016-10-13 18:59:11.750 287 12564.02 90.97 54530.95 88888.00 2016-10-13 18:59:11.875 287 12564.00 90.97 54530.95 88888.00 2016-10-13 18:59:12.000 287 12564.00 90.97 54530.93 88888.00 2016-10-13 18:59:12.125 287 12563.98 90.97 54530.95 88888.00 2016-10-13 18:59:12.250 287 12563.90 90.97 54530.97 88888.00 2016-10-13 18:59:12.375 287 12563.90 91.00 54530.93 88888.00 2016-10-13 18:59:12.500 287 12563.90 91.00 54530.95 88888.00 2016-10-13 18:59:12.625 287 12563.95 91.03 54530.97 88888.00 2016-10-13 18:59:12.750 287 12563.92 91.00 54530.93 88888.00 2016-10-13 18:59:12.875 287 12563.88 91.00 54530.93 88888.00 2016-10-13 18:59:13.000 287 12563.92 91.00 54530.90 88888.00 2016-10-13 18:59:13.125 287 12563.95 90.97 54530.93 88888.00 2016-10-13 18:59:13.250 287 12563.90 90.97 54530.93 88888.00 2016-10-13 18:59:13.375 287 12563.95 91.00 54530.93 88888.00 2016-10-13 18:59:13.500 287 12563.88 90.97 54530.93 88888.00 2016-10-13 18:59:13.625 287 12563.80 90.92 54530.95 88888.00 2016-10-13 18:59:13.750 287 12563.75 90.90 54530.95 88888.00 2016-10-13 18:59:13.875 287 12563.73 90.90 54530.95 88888.00 2016-10-13 18:59:14.000 287 12563.73 90.90 54530.95 88888.00 2016-10-13 18:59:14.125 287 12563.77 90.88 54530.95 88888.00 2016-10-13 18:59:14.250 287 12563.75 90.85 54530.93 88888.00 2016-10-13 18:59:14.375 287 12563.77 90.85 54530.93 88888.00 2016-10-13 18:59:14.500 287 12563.75 90.85 54530.90 88888.00 2016-10-13 18:59:14.625 287 12563.67 90.80 54530.93 88888.00 2016-10-13 18:59:14.750 287 12563.65 90.78 54530.90 88888.00 2016-10-13 18:59:14.875 287 12563.65 90.75 54530.90 88888.00 2016-10-13 18:59:15.000 287 12563.62 90.72 54530.88 88888.00 2016-10-13 18:59:15.125 287 12563.55 90.72 54530.85 88888.00 2016-10-13 18:59:15.250 287 12563.48 90.65 54530.85 88888.00 2016-10-13 18:59:15.375 287 12563.50 90.65 54530.85 88888.00 2016-10-13 18:59:15.500 287 12563.50 90.62 54530.85 88888.00 2016-10-13 18:59:15.625 287 12563.45 90.58 54530.80 88888.00 2016-10-13 18:59:15.750 287 12563.45 90.55 54530.82 88888.00 2016-10-13 18:59:15.875 287 12563.48 90.53 54530.82 88888.00 2016-10-13 18:59:16.000 287 12563.45 90.47 54530.80 88888.00 2016-10-13 18:59:16.125 287 12563.38 90.40 54530.80 88888.00 2016-10-13 18:59:16.250 287 12563.33 90.35 54530.80 88888.00 2016-10-13 18:59:16.375 287 12563.38 90.35 54530.78 88888.00 2016-10-13 18:59:16.500 287 12563.35 90.28 54530.75 88888.00 2016-10-13 18:59:16.625 287 12563.30 90.25 54530.75 88888.00 2016-10-13 18:59:16.750 287 12563.33 90.25 54530.75 88888.00 2016-10-13 18:59:16.875 287 12563.38 90.22 54530.72 88888.00 2016-10-13 18:59:17.000 287 12563.38 90.15 54530.70 88888.00 2016-10-13 18:59:17.125 287 12563.33 90.10 54530.65 88888.00 2016-10-13 18:59:17.250 287 12563.30 90.10 54530.65 88888.00 2016-10-13 18:59:17.375 287 12563.35 90.10 54530.60 88888.00 2016-10-13 18:59:17.500 287 12563.38 90.08 54530.57 88888.00 2016-10-13 18:59:17.625 287 12563.48 90.10 54530.53 88888.00 2016-10-13 18:59:17.750 287 12563.50 90.08 54530.47 88888.00 2016-10-13 18:59:17.875 287 12563.50 90.08 54530.43 88888.00 2016-10-13 18:59:18.000 287 12563.52 90.08 54530.40 88888.00 2016-10-13 18:59:18.125 287 12563.60 90.08 54530.38 88888.00 2016-10-13 18:59:18.250 287 12563.70 90.10 54530.38 88888.00 2016-10-13 18:59:18.375 287 12563.83 90.15 54530.35 88888.00 2016-10-13 18:59:18.500 287 12563.83 90.15 54530.35 88888.00 2016-10-13 18:59:18.625 287 12563.85 90.15 54530.30 88888.00 2016-10-13 18:59:18.750 287 12563.92 90.20 54530.28 88888.00 2016-10-13 18:59:18.875 287 12564.00 90.25 54530.22 88888.00 2016-10-13 18:59:19.000 287 12564.05 90.25 54530.18 88888.00 2016-10-13 18:59:19.125 287 12564.05 90.30 54530.18 88888.00 2016-10-13 18:59:19.250 287 12564.05 90.33 54530.15 88888.00 2016-10-13 18:59:19.375 287 12564.05 90.38 54530.12 88888.00 2016-10-13 18:59:19.500 287 12564.08 90.40 54530.07 88888.00 2016-10-13 18:59:19.625 287 12564.12 90.47 54530.05 88888.00 2016-10-13 18:59:19.750 287 12564.20 90.50 54530.00 88888.00 2016-10-13 18:59:19.875 287 12564.17 90.53 54529.97 88888.00 2016-10-13 18:59:20.000 287 12564.10 90.55 54529.95 88888.00 2016-10-13 18:59:20.125 287 12564.10 90.58 54529.90 88888.00 2016-10-13 18:59:20.250 287 12564.12 90.62 54529.90 88888.00 2016-10-13 18:59:20.375 287 12564.17 90.67 54529.88 88888.00 2016-10-13 18:59:20.500 287 12564.15 90.70 54529.82 88888.00 2016-10-13 18:59:20.625 287 12564.25 90.78 54529.80 88888.00 2016-10-13 18:59:20.750 287 12564.25 90.78 54529.78 88888.00 2016-10-13 18:59:20.875 287 12564.25 90.78 54529.78 88888.00 2016-10-13 18:59:21.000 287 12564.27 90.80 54529.75 88888.00 2016-10-13 18:59:21.125 287 12564.25 90.83 54529.75 88888.00 2016-10-13 18:59:21.250 287 12564.27 90.85 54529.72 88888.00 2016-10-13 18:59:21.375 287 12564.35 90.83 54529.72 88888.00 2016-10-13 18:59:21.500 287 12564.33 90.83 54529.70 88888.00 2016-10-13 18:59:21.625 287 12564.27 90.88 54529.70 88888.00 2016-10-13 18:59:21.750 287 12564.23 90.88 54529.70 88888.00 2016-10-13 18:59:21.875 287 12564.25 90.85 54529.70 88888.00 2016-10-13 18:59:22.000 287 12564.23 90.88 54529.68 88888.00 2016-10-13 18:59:22.125 287 12564.23 90.90 54529.70 88888.00 2016-10-13 18:59:22.250 287 12564.17 90.88 54529.65 88888.00 2016-10-13 18:59:22.375 287 12564.17 90.85 54529.65 88888.00 2016-10-13 18:59:22.500 287 12564.17 90.85 54529.68 88888.00 2016-10-13 18:59:22.625 287 12564.17 90.80 54529.68 88888.00 2016-10-13 18:59:22.750 287 12564.15 90.80 54529.65 88888.00 2016-10-13 18:59:22.875 287 12564.05 90.80 54529.68 88888.00 2016-10-13 18:59:23.000 287 12563.98 90.78 54529.68 88888.00 2016-10-13 18:59:23.125 287 12564.00 90.80 54529.70 88888.00 2016-10-13 18:59:23.250 287 12564.00 90.78 54529.68 88888.00 2016-10-13 18:59:23.375 287 12563.98 90.72 54529.68 88888.00 2016-10-13 18:59:23.500 287 12563.90 90.70 54529.70 88888.00 2016-10-13 18:59:23.625 287 12563.95 90.70 54529.70 88888.00 2016-10-13 18:59:23.750 287 12564.00 90.70 54529.70 88888.00 2016-10-13 18:59:23.875 287 12563.95 90.67 54529.72 88888.00 2016-10-13 18:59:24.000 287 12563.92 90.62 54529.72 88888.00 2016-10-13 18:59:24.125 287 12563.88 90.60 54529.72 88888.00 2016-10-13 18:59:24.250 287 12563.80 90.58 54529.72 88888.00 2016-10-13 18:59:24.375 287 12563.77 90.55 54529.72 88888.00 2016-10-13 18:59:24.500 287 12563.75 90.50 54529.75 88888.00 2016-10-13 18:59:24.625 287 12563.80 90.47 54529.78 88888.00 2016-10-13 18:59:24.750 287 12563.83 90.42 54529.78 88888.00 2016-10-13 18:59:24.875 287 12563.80 90.40 54529.78 88888.00 2016-10-13 18:59:25.000 287 12563.75 90.38 54529.80 88888.00 2016-10-13 18:59:25.125 287 12563.73 90.33 54529.82 88888.00 2016-10-13 18:59:25.250 287 12563.67 90.25 54529.85 88888.00 2016-10-13 18:59:25.375 287 12563.67 90.22 54529.88 88888.00 2016-10-13 18:59:25.500 287 12563.65 90.20 54529.90 88888.00 2016-10-13 18:59:25.625 287 12563.67 90.15 54529.90 88888.00 2016-10-13 18:59:25.750 287 12563.67 90.10 54529.93 88888.00 2016-10-13 18:59:25.875 287 12563.67 90.08 54529.90 88888.00 2016-10-13 18:59:26.000 287 12563.65 90.05 54529.90 88888.00 2016-10-13 18:59:26.125 287 12563.62 90.03 54529.93 88888.00 2016-10-13 18:59:26.250 287 12563.55 90.00 54529.95 88888.00 2016-10-13 18:59:26.375 287 12563.62 90.03 54529.97 88888.00 2016-10-13 18:59:26.500 287 12563.65 90.03 54529.97 88888.00 2016-10-13 18:59:26.625 287 12563.58 89.97 54529.97 88888.00 2016-10-13 18:59:26.750 287 12563.52 89.92 54530.03 88888.00 2016-10-13 18:59:26.875 287 12563.55 89.90 54530.03 88888.00 2016-10-13 18:59:27.000 287 12563.52 89.90 54530.00 88888.00 2016-10-13 18:59:27.125 287 12563.52 89.83 54530.03 88888.00 2016-10-13 18:59:27.250 287 12563.55 89.80 54530.07 88888.00 2016-10-13 18:59:27.375 287 12563.58 89.80 54530.07 88888.00 2016-10-13 18:59:27.500 287 12563.55 89.75 54530.05 88888.00 2016-10-13 18:59:27.625 287 12563.62 89.70 54530.05 88888.00 2016-10-13 18:59:27.750 287 12563.73 89.67 54530.03 88888.00 2016-10-13 18:59:27.875 287 12563.80 89.62 54530.03 88888.00 2016-10-13 18:59:28.000 287 12563.88 89.60 54530.00 88888.00 2016-10-13 18:59:28.125 287 12563.90 89.55 54530.03 88888.00 2016-10-13 18:59:28.250 287 12563.95 89.47 54530.05 88888.00 2016-10-13 18:59:28.375 287 12564.02 89.47 54530.03 88888.00 2016-10-13 18:59:28.500 287 12564.02 89.40 54530.03 88888.00 2016-10-13 18:59:28.625 287 12564.10 89.35 54530.03 88888.00 2016-10-13 18:59:28.750 287 12564.17 89.33 54530.05 88888.00 2016-10-13 18:59:28.875 287 12564.20 89.30 54530.00 88888.00 2016-10-13 18:59:29.000 287 12564.23 89.28 54530.00 88888.00 2016-10-13 18:59:29.125 287 12564.30 89.25 54530.00 88888.00 2016-10-13 18:59:29.250 287 12564.33 89.22 54529.97 88888.00 2016-10-13 18:59:29.375 287 12564.38 89.17 54529.97 88888.00 2016-10-13 18:59:29.500 287 12564.42 89.17 54529.95 88888.00 2016-10-13 18:59:29.625 287 12564.50 89.15 54529.95 88888.00 2016-10-13 18:59:29.750 287 12564.50 89.17 54529.93 88888.00 2016-10-13 18:59:29.875 287 12564.55 89.12 54529.93 88888.00 2016-10-13 18:59:30.000 287 12564.65 89.15 54529.93 88888.00 2016-10-13 18:59:30.125 287 12564.75 89.12 54529.93 88888.00 2016-10-13 18:59:30.250 287 12564.75 89.10 54529.90 88888.00 2016-10-13 18:59:30.375 287 12564.83 89.08 54529.88 88888.00 2016-10-13 18:59:30.500 287 12564.90 89.05 54529.88 88888.00 2016-10-13 18:59:30.625 287 12564.98 89.05 54529.88 88888.00 2016-10-13 18:59:30.750 287 12564.98 89.05 54529.85 88888.00 2016-10-13 18:59:30.875 287 12565.02 89.05 54529.88 88888.00 2016-10-13 18:59:31.000 287 12565.08 88.97 54529.85 88888.00 2016-10-13 18:59:31.125 287 12565.10 88.97 54529.85 88888.00 2016-10-13 18:59:31.250 287 12565.17 88.95 54529.90 88888.00 2016-10-13 18:59:31.375 287 12565.23 88.95 54529.90 88888.00 2016-10-13 18:59:31.500 287 12565.23 88.92 54529.88 88888.00 2016-10-13 18:59:31.625 287 12565.25 88.88 54529.88 88888.00 2016-10-13 18:59:31.750 287 12565.27 88.88 54529.85 88888.00 2016-10-13 18:59:31.875 287 12565.30 88.88 54529.85 88888.00 2016-10-13 18:59:32.000 287 12565.35 88.90 54529.82 88888.00 2016-10-13 18:59:32.125 287 12565.38 88.90 54529.85 88888.00 2016-10-13 18:59:32.250 287 12565.38 88.83 54529.85 88888.00 2016-10-13 18:59:32.375 287 12565.40 88.83 54529.82 88888.00 2016-10-13 18:59:32.500 287 12565.45 88.83 54529.85 88888.00 2016-10-13 18:59:32.625 287 12565.50 88.83 54529.82 88888.00 2016-10-13 18:59:32.750 287 12565.52 88.85 54529.85 88888.00 2016-10-13 18:59:32.875 287 12565.58 88.83 54529.85 88888.00 2016-10-13 18:59:33.000 287 12565.62 88.80 54529.85 88888.00 2016-10-13 18:59:33.125 287 12565.65 88.83 54529.85 88888.00 2016-10-13 18:59:33.250 287 12565.55 88.85 54529.85 88888.00 2016-10-13 18:59:33.375 287 12565.60 88.88 54529.82 88888.00 2016-10-13 18:59:33.500 287 12565.70 88.90 54529.85 88888.00 2016-10-13 18:59:33.625 287 12565.80 88.88 54529.85 88888.00 2016-10-13 18:59:33.750 287 12565.80 88.88 54529.80 88888.00 2016-10-13 18:59:33.875 287 12565.80 88.88 54529.80 88888.00 2016-10-13 18:59:34.000 287 12565.83 88.88 54529.82 88888.00 2016-10-13 18:59:34.125 287 12565.88 88.88 54529.82 88888.00 2016-10-13 18:59:34.250 287 12565.83 88.85 54529.82 88888.00 2016-10-13 18:59:34.375 287 12565.88 88.85 54529.82 88888.00 2016-10-13 18:59:34.500 287 12565.83 88.83 54529.85 88888.00 2016-10-13 18:59:34.625 287 12565.85 88.78 54529.85 88888.00 2016-10-13 18:59:34.750 287 12565.83 88.78 54529.88 88888.00 2016-10-13 18:59:34.875 287 12565.83 88.75 54529.88 88888.00 2016-10-13 18:59:35.000 287 12565.83 88.70 54529.88 88888.00 2016-10-13 18:59:35.125 287 12565.85 88.67 54529.90 88888.00 2016-10-13 18:59:35.250 287 12565.80 88.62 54529.90 88888.00 2016-10-13 18:59:35.375 287 12565.80 88.62 54529.90 88888.00 2016-10-13 18:59:35.500 287 12565.75 88.60 54529.90 88888.00 2016-10-13 18:59:35.625 287 12565.67 88.58 54529.90 88888.00 2016-10-13 18:59:35.750 287 12565.70 88.58 54529.90 88888.00 2016-10-13 18:59:35.875 287 12565.73 88.50 54529.90 88888.00 2016-10-13 18:59:36.000 287 12565.75 88.47 54529.90 88888.00 2016-10-13 18:59:36.125 287 12565.75 88.47 54529.95 88888.00 2016-10-13 18:59:36.250 287 12565.73 88.42 54529.97 88888.00 2016-10-13 18:59:36.375 287 12565.70 88.45 54529.97 88888.00 2016-10-13 18:59:36.500 287 12565.70 88.42 54529.97 88888.00 2016-10-13 18:59:36.625 287 12565.73 88.40 54529.97 88888.00 2016-10-13 18:59:36.750 287 12565.67 88.40 54529.95 88888.00 2016-10-13 18:59:36.875 287 12565.70 88.40 54530.00 88888.00 2016-10-13 18:59:37.000 287 12565.73 88.40 54529.97 88888.00 2016-10-13 18:59:37.125 287 12565.65 88.38 54530.00 88888.00 2016-10-13 18:59:37.250 287 12565.62 88.38 54529.97 88888.00 2016-10-13 18:59:37.375 287 12565.70 88.40 54530.00 88888.00 2016-10-13 18:59:37.500 287 12565.80 88.38 54530.00 88888.00 2016-10-13 18:59:37.625 287 12565.88 88.40 54530.03 88888.00 2016-10-13 18:59:37.750 287 12565.88 88.42 54530.03 88888.00 2016-10-13 18:59:37.875 287 12565.88 88.47 54530.05 88888.00 2016-10-13 18:59:38.000 287 12565.90 88.53 54530.05 88888.00 2016-10-13 18:59:38.125 287 12565.90 88.58 54530.05 88888.00 2016-10-13 18:59:38.250 287 12565.90 88.62 54530.05 88888.00 2016-10-13 18:59:38.375 287 12565.92 88.72 54530.07 88888.00 2016-10-13 18:59:38.500 287 12565.90 88.80 54530.12 88888.00 2016-10-13 18:59:38.625 287 12565.90 88.83 54530.10 88888.00 2016-10-13 18:59:38.750 287 12565.85 88.88 54530.10 88888.00 2016-10-13 18:59:38.875 287 12565.85 88.92 54530.12 88888.00 2016-10-13 18:59:39.000 287 12565.80 88.97 54530.15 88888.00 2016-10-13 18:59:39.125 287 12565.75 89.03 54530.20 88888.00 2016-10-13 18:59:39.250 287 12565.75 89.05 54530.20 88888.00 2016-10-13 18:59:39.375 287 12565.77 89.10 54530.25 88888.00 2016-10-13 18:59:39.500 287 12565.77 89.15 54530.25 88888.00 2016-10-13 18:59:39.625 287 12565.80 89.17 54530.30 88888.00 2016-10-13 18:59:39.750 287 12565.85 89.22 54530.32 88888.00 2016-10-13 18:59:39.875 287 12565.83 89.22 54530.32 88888.00 2016-10-13 18:59:40.000 287 12565.83 89.22 54530.32 88888.00 2016-10-13 18:59:40.125 287 12565.85 89.22 54530.35 88888.00 2016-10-13 18:59:40.250 287 12565.85 89.28 54530.38 88888.00 2016-10-13 18:59:40.375 287 12565.92 89.30 54530.38 88888.00 2016-10-13 18:59:40.500 287 12565.92 89.25 54530.40 88888.00 2016-10-13 18:59:40.625 287 12565.90 89.25 54530.43 88888.00 2016-10-13 18:59:40.750 287 12565.98 89.28 54530.47 88888.00 2016-10-13 18:59:40.875 287 12566.00 89.33 54530.45 88888.00 2016-10-13 18:59:41.000 287 12566.00 89.33 54530.43 88888.00 2016-10-13 18:59:41.125 287 12566.02 89.33 54530.45 88888.00 2016-10-13 18:59:41.250 287 12566.02 89.38 54530.50 88888.00 2016-10-13 18:59:41.375 287 12566.08 89.38 54530.53 88888.00 2016-10-13 18:59:41.500 287 12566.00 89.38 54530.50 88888.00 2016-10-13 18:59:41.625 287 12565.98 89.40 54530.50 88888.00 2016-10-13 18:59:41.750 287 12565.92 89.38 54530.53 88888.00 2016-10-13 18:59:41.875 287 12565.92 89.38 54530.55 88888.00 2016-10-13 18:59:42.000 287 12565.95 89.38 54530.57 88888.00 2016-10-13 18:59:42.125 287 12565.95 89.38 54530.60 88888.00 2016-10-13 18:59:42.250 287 12565.95 89.33 54530.65 88888.00 2016-10-13 18:59:42.375 287 12565.98 89.33 54530.62 88888.00 2016-10-13 18:59:42.500 287 12566.02 89.30 54530.62 88888.00 2016-10-13 18:59:42.625 287 12566.05 89.28 54530.68 88888.00 2016-10-13 18:59:42.750 287 12565.98 89.28 54530.70 88888.00 2016-10-13 18:59:42.875 287 12565.98 89.22 54530.70 88888.00 2016-10-13 18:59:43.000 287 12566.05 89.15 54530.70 88888.00 2016-10-13 18:59:43.125 287 12566.08 89.10 54530.72 88888.00 2016-10-13 18:59:43.250 287 12566.05 89.08 54530.70 88888.00 2016-10-13 18:59:43.375 287 12566.05 89.05 54530.72 88888.00 2016-10-13 18:59:43.500 287 12566.10 88.97 54530.78 88888.00 2016-10-13 18:59:43.625 287 12566.15 88.95 54530.80 88888.00 2016-10-13 18:59:43.750 287 12566.20 88.90 54530.80 88888.00 2016-10-13 18:59:43.875 287 12566.15 88.85 54530.80 88888.00 2016-10-13 18:59:44.000 287 12566.17 88.80 54530.80 88888.00 2016-10-13 18:59:44.125 287 12566.23 88.72 54530.80 88888.00 2016-10-13 18:59:44.250 287 12566.23 88.67 54530.82 88888.00 2016-10-13 18:59:44.375 287 12566.30 88.65 54530.82 88888.00 2016-10-13 18:59:44.500 287 12566.33 88.58 54530.82 88888.00 2016-10-13 18:59:44.625 287 12566.35 88.55 54530.80 88888.00 2016-10-13 18:59:44.750 287 12566.40 88.50 54530.85 88888.00 2016-10-13 18:59:44.875 287 12566.40 88.40 54530.90 88888.00 2016-10-13 18:59:45.000 287 12566.40 88.38 54530.88 88888.00 2016-10-13 18:59:45.125 287 12566.48 88.30 54530.93 88888.00 2016-10-13 18:59:45.250 287 12566.45 88.22 54530.95 88888.00 2016-10-13 18:59:45.375 287 12566.48 88.17 54530.97 88888.00 2016-10-13 18:59:45.500 287 12566.45 88.10 54531.00 88888.00 2016-10-13 18:59:45.625 287 12566.45 88.03 54531.00 88888.00 2016-10-13 18:59:45.750 287 12566.50 87.97 54531.05 88888.00 2016-10-13 18:59:45.875 287 12566.52 87.90 54531.05 88888.00 2016-10-13 18:59:46.000 287 12566.55 87.83 54531.07 88888.00 2016-10-13 18:59:46.125 287 12566.58 87.78 54531.10 88888.00 2016-10-13 18:59:46.250 287 12566.55 87.67 54531.10 88888.00 2016-10-13 18:59:46.375 287 12566.55 87.67 54531.10 88888.00 2016-10-13 18:59:46.500 287 12566.52 87.67 54531.15 88888.00 2016-10-13 18:59:46.625 287 12566.60 87.65 54531.20 88888.00 2016-10-13 18:59:46.750 287 12566.60 87.62 54531.20 88888.00 2016-10-13 18:59:46.875 287 12566.58 87.62 54531.22 88888.00 2016-10-13 18:59:47.000 287 12566.52 87.58 54531.25 88888.00 2016-10-13 18:59:47.125 287 12566.52 87.62 54531.28 88888.00 2016-10-13 18:59:47.250 287 12566.50 87.62 54531.28 88888.00 2016-10-13 18:59:47.375 287 12566.50 87.65 54531.25 88888.00 2016-10-13 18:59:47.500 287 12566.45 87.70 54531.30 88888.00 2016-10-13 18:59:47.625 287 12566.42 87.72 54531.30 88888.00 2016-10-13 18:59:47.750 287 12566.45 87.70 54531.32 88888.00 2016-10-13 18:59:47.875 287 12566.42 87.75 54531.35 88888.00 2016-10-13 18:59:48.000 287 12566.45 87.85 54531.35 88888.00 2016-10-13 18:59:48.125 287 12566.40 87.88 54531.38 88888.00 2016-10-13 18:59:48.250 287 12566.38 87.88 54531.43 88888.00 2016-10-13 18:59:48.375 287 12566.38 87.92 54531.43 88888.00 2016-10-13 18:59:48.500 287 12566.35 88.00 54531.43 88888.00 2016-10-13 18:59:48.625 287 12566.33 88.03 54531.45 88888.00 2016-10-13 18:59:48.750 287 12566.40 88.08 54531.47 88888.00 2016-10-13 18:59:48.875 287 12566.40 88.10 54531.47 88888.00 2016-10-13 18:59:49.000 287 12566.38 88.12 54531.47 88888.00 2016-10-13 18:59:49.125 287 12566.40 88.15 54531.50 88888.00 2016-10-13 18:59:49.250 287 12566.38 88.20 54531.50 88888.00 2016-10-13 18:59:49.375 287 12566.40 88.25 54531.50 88888.00 2016-10-13 18:59:49.500 287 12566.45 88.33 54531.53 88888.00 2016-10-13 18:59:49.625 287 12566.50 88.38 54531.53 88888.00 2016-10-13 18:59:49.750 287 12566.58 88.45 54531.53 88888.00 2016-10-13 18:59:49.875 287 12566.62 88.58 54531.53 88888.00 2016-10-13 18:59:50.000 287 12566.65 88.70 54531.53 88888.00 2016-10-13 18:59:50.125 287 12566.73 88.78 54531.53 88888.00 2016-10-13 18:59:50.250 287 12566.75 88.85 54531.55 88888.00 2016-10-13 18:59:50.375 287 12566.80 88.97 54531.55 88888.00 2016-10-13 18:59:50.500 287 12566.85 89.10 54531.55 88888.00 2016-10-13 18:59:50.625 287 12566.92 89.22 54531.55 88888.00 2016-10-13 18:59:50.750 287 12566.98 89.38 54531.55 88888.00 2016-10-13 18:59:50.875 287 12567.02 89.47 54531.57 88888.00 2016-10-13 18:59:51.000 287 12567.00 89.58 54531.57 88888.00 2016-10-13 18:59:51.125 287 12567.00 89.62 54531.55 88888.00 2016-10-13 18:59:51.250 287 12567.05 89.70 54531.57 88888.00 2016-10-13 18:59:51.375 287 12567.17 89.75 54531.57 88888.00 2016-10-13 18:59:51.500 287 12567.20 89.85 54531.57 88888.00 2016-10-13 18:59:51.625 287 12567.17 89.92 54531.60 88888.00 2016-10-13 18:59:51.750 287 12567.15 89.97 54531.60 88888.00 2016-10-13 18:59:51.875 287 12567.17 90.03 54531.60 88888.00 2016-10-13 18:59:52.000 287 12567.17 90.08 54531.62 88888.00 2016-10-13 18:59:52.125 287 12567.15 90.12 54531.65 88888.00 2016-10-13 18:59:52.250 287 12567.12 90.17 54531.68 88888.00 2016-10-13 18:59:52.375 287 12567.12 90.17 54531.65 88888.00 2016-10-13 18:59:52.500 287 12567.12 90.22 54531.70 88888.00 2016-10-13 18:59:52.625 287 12567.08 90.25 54531.70 88888.00 2016-10-13 18:59:52.750 287 12567.08 90.28 54531.70 88888.00 2016-10-13 18:59:52.875 287 12567.08 90.33 54531.70 88888.00 2016-10-13 18:59:53.000 287 12567.10 90.38 54531.68 88888.00 2016-10-13 18:59:53.125 287 12567.05 90.42 54531.75 88888.00 2016-10-13 18:59:53.250 287 12566.95 90.38 54531.78 88888.00 2016-10-13 18:59:53.375 287 12566.92 90.38 54531.80 88888.00 2016-10-13 18:59:53.500 287 12566.95 90.42 54531.80 88888.00 2016-10-13 18:59:53.625 287 12566.92 90.45 54531.80 88888.00 2016-10-13 18:59:53.750 287 12566.85 90.47 54531.82 88888.00 2016-10-13 18:59:53.875 287 12566.83 90.47 54531.85 88888.00 2016-10-13 18:59:54.000 287 12566.77 90.47 54531.88 88888.00 2016-10-13 18:59:54.125 287 12566.73 90.50 54531.88 88888.00 2016-10-13 18:59:54.250 287 12566.70 90.45 54531.93 88888.00 2016-10-13 18:59:54.375 287 12566.65 90.42 54531.93 88888.00 2016-10-13 18:59:54.500 287 12566.58 90.40 54531.93 88888.00 2016-10-13 18:59:54.625 287 12566.50 90.38 54531.95 88888.00 2016-10-13 18:59:54.750 287 12566.50 90.38 54532.00 88888.00 2016-10-13 18:59:54.875 287 12566.48 90.35 54532.05 88888.00 2016-10-13 18:59:55.000 287 12566.40 90.28 54532.03 88888.00 2016-10-13 18:59:55.125 287 12566.33 90.20 54532.05 88888.00 2016-10-13 18:59:55.250 287 12566.25 90.17 54532.07 88888.00 2016-10-13 18:59:55.375 287 12566.27 90.15 54532.10 88888.00 2016-10-13 18:59:55.500 287 12566.20 90.10 54532.12 88888.00 2016-10-13 18:59:55.625 287 12566.12 90.10 54532.12 88888.00 2016-10-13 18:59:55.750 287 12566.12 90.05 54532.15 88888.00 2016-10-13 18:59:55.875 287 12566.08 89.97 54532.18 88888.00 2016-10-13 18:59:56.000 287 12566.00 89.92 54532.20 88888.00 2016-10-13 18:59:56.125 287 12565.98 89.88 54532.22 88888.00 2016-10-13 18:59:56.250 287 12565.90 89.80 54532.25 88888.00 2016-10-13 18:59:56.375 287 12565.85 89.80 54532.28 88888.00 2016-10-13 18:59:56.500 287 12565.77 89.78 54532.25 88888.00 2016-10-13 18:59:56.625 287 12565.73 89.72 54532.30 88888.00 2016-10-13 18:59:56.750 287 12565.73 89.70 54532.35 88888.00 2016-10-13 18:59:56.875 287 12565.65 89.65 54532.35 88888.00 2016-10-13 18:59:57.000 287 12565.55 89.62 54532.35 88888.00 2016-10-13 18:59:57.125 287 12565.55 89.62 54532.43 88888.00 2016-10-13 18:59:57.250 287 12565.55 89.58 54532.43 88888.00 2016-10-13 18:59:57.375 287 12565.52 89.55 54532.45 88888.00 2016-10-13 18:59:57.500 287 12565.40 89.50 54532.43 88888.00 2016-10-13 18:59:57.625 287 12565.38 89.45 54532.43 88888.00 2016-10-13 18:59:57.750 287 12565.40 89.42 54532.45 88888.00 2016-10-13 18:59:57.875 287 12565.33 89.42 54532.47 88888.00 2016-10-13 18:59:58.000 287 12565.33 89.42 54532.47 88888.00 2016-10-13 18:59:58.125 287 12565.27 89.42 54532.50 88888.00 2016-10-13 18:59:58.250 287 12565.17 89.38 54532.55 88888.00 2016-10-13 18:59:58.375 287 12565.17 89.42 54532.50 88888.00 2016-10-13 18:59:58.500 287 12565.12 89.42 54532.55 88888.00 2016-10-13 18:59:58.625 287 12565.10 89.45 54532.55 88888.00 2016-10-13 18:59:58.750 287 12565.05 89.50 54532.57 88888.00 2016-10-13 18:59:58.875 287 12564.98 89.53 54532.55 88888.00 2016-10-13 18:59:59.000 287 12564.98 89.55 54532.57 88888.00 2016-10-13 18:59:59.125 287 12564.95 89.58 54532.57 88888.00 2016-10-13 18:59:59.250 287 12564.92 89.60 54532.60 88888.00 2016-10-13 18:59:59.375 287 12564.90 89.62 54532.60 88888.00 2016-10-13 18:59:59.500 287 12564.90 89.70 54532.57 88888.00 2016-10-13 18:59:59.625 287 12564.90 89.75 54532.60 88888.00 2016-10-13 18:59:59.750 287 12564.85 89.80 54532.60 88888.00 2016-10-13 18:59:59.875 287 12564.77 89.85 54532.60 88888.00 2016-10-13 19:00:00.000 287 12564.75 89.95 54532.57 88888.00 2016-10-13 19:00:00.125 287 12564.77 90.00 54532.55 88888.00 2016-10-13 19:00:00.250 287 12564.73 90.05 54532.60 88888.00 2016-10-13 19:00:00.375 287 12564.70 90.10 54532.55 88888.00 2016-10-13 19:00:00.500 287 12564.70 90.17 54532.55 88888.00 2016-10-13 19:00:00.625 287 12564.75 90.25 54532.53 88888.00 2016-10-13 19:00:00.750 287 12564.77 90.30 54532.53 88888.00 2016-10-13 19:00:00.875 287 12564.77 90.33 54532.55 88888.00 2016-10-13 19:00:01.000 287 12564.70 90.40 54532.50 88888.00 2016-10-13 19:00:01.125 287 12564.62 90.47 54532.53 88888.00 2016-10-13 19:00:01.250 287 12564.50 90.47 54532.53 88888.00 2016-10-13 19:00:01.375 287 12564.52 90.53 54532.55 88888.00 2016-10-13 19:00:01.500 287 12564.58 90.60 54532.53 88888.00 2016-10-13 19:00:01.625 287 12564.70 90.67 54532.53 88888.00 2016-10-13 19:00:01.750 287 12564.75 90.78 54532.50 88888.00 2016-10-13 19:00:01.875 287 12564.77 90.83 54532.47 88888.00 2016-10-13 19:00:02.000 287 12564.80 90.88 54532.47 88888.00 2016-10-13 19:00:02.125 287 12564.85 90.90 54532.47 88888.00 2016-10-13 19:00:02.250 287 12564.80 90.92 54532.47 88888.00 2016-10-13 19:00:02.375 287 12564.80 90.97 54532.45 88888.00 2016-10-13 19:00:02.500 287 12564.85 91.05 54532.43 88888.00 2016-10-13 19:00:02.625 287 12564.90 91.12 54532.45 88888.00 2016-10-13 19:00:02.750 287 12564.90 91.17 54532.43 88888.00 2016-10-13 19:00:02.875 287 12564.95 91.20 54532.43 88888.00 2016-10-13 19:00:03.000 287 12565.08 91.25 54532.40 88888.00 2016-10-13 19:00:03.125 287 12565.12 91.35 54532.40 88888.00 2016-10-13 19:00:03.250 287 12565.12 91.40 54532.40 88888.00 2016-10-13 19:00:03.375 287 12565.17 91.42 54532.35 88888.00 2016-10-13 19:00:03.500 287 12565.15 91.50 54532.35 88888.00 2016-10-13 19:00:03.625 287 12565.15 91.58 54532.35 88888.00 2016-10-13 19:00:03.750 287 12565.17 91.65 54532.35 88888.00 2016-10-13 19:00:03.875 287 12565.20 91.72 54532.35 88888.00 2016-10-13 19:00:04.000 287 12565.23 91.78 54532.32 88888.00 2016-10-13 19:00:04.125 287 12565.27 91.85 54532.30 88888.00 2016-10-13 19:00:04.250 287 12565.35 91.92 54532.25 88888.00 2016-10-13 19:00:04.375 287 12565.45 92.00 54532.25 88888.00 2016-10-13 19:00:04.500 287 12565.48 92.03 54532.22 88888.00 2016-10-13 19:00:04.625 287 12565.50 92.05 54532.25 88888.00 2016-10-13 19:00:04.750 287 12565.55 92.10 54532.20 88888.00 2016-10-13 19:00:04.875 287 12565.58 92.12 54532.18 88888.00 2016-10-13 19:00:05.000 287 12565.65 92.15 54532.18 88888.00 2016-10-13 19:00:05.125 287 12565.73 92.20 54532.18 88888.00 2016-10-13 19:00:05.250 287 12565.73 92.20 54532.18 88888.00 2016-10-13 19:00:05.375 287 12565.83 92.22 54532.18 88888.00 2016-10-13 19:00:05.500 287 12565.90 92.30 54532.18 88888.00 2016-10-13 19:00:05.625 287 12565.88 92.33 54532.15 88888.00 2016-10-13 19:00:05.750 287 12565.88 92.35 54532.12 88888.00 2016-10-13 19:00:05.875 287 12565.92 92.38 54532.10 88888.00 2016-10-13 19:00:06.000 287 12566.02 92.40 54532.07 88888.00 2016-10-13 19:00:06.125 287 12566.05 92.45 54532.10 88888.00 2016-10-13 19:00:06.250 287 12566.00 92.47 54532.10 88888.00 2016-10-13 19:00:06.375 287 12566.02 92.53 54532.07 88888.00 2016-10-13 19:00:06.500 287 12566.08 92.58 54532.07 88888.00 2016-10-13 19:00:06.625 287 12566.10 92.58 54532.10 88888.00 2016-10-13 19:00:06.750 287 12566.12 92.65 54532.10 88888.00 2016-10-13 19:00:06.875 287 12566.12 92.70 54532.07 88888.00 2016-10-13 19:00:07.000 287 12566.12 92.72 54532.07 88888.00 2016-10-13 19:00:07.125 287 12566.12 92.78 54532.07 88888.00 2016-10-13 19:00:07.250 287 12566.10 92.80 54532.07 88888.00 2016-10-13 19:00:07.375 287 12566.17 92.80 54532.10 88888.00 2016-10-13 19:00:07.500 287 12566.25 92.88 54532.07 88888.00 2016-10-13 19:00:07.625 287 12566.30 92.95 54532.07 88888.00 2016-10-13 19:00:07.750 287 12566.25 93.03 54532.07 88888.00 2016-10-13 19:00:07.875 287 12566.23 93.08 54532.07 88888.00 2016-10-13 19:00:08.000 287 12566.27 93.08 54532.07 88888.00 2016-10-13 19:00:08.125 287 12566.25 93.10 54532.10 88888.00 2016-10-13 19:00:08.250 287 12566.30 93.15 54532.07 88888.00 2016-10-13 19:00:08.375 287 12566.35 93.17 54532.07 88888.00 2016-10-13 19:00:08.500 287 12566.38 93.22 54532.10 88888.00 2016-10-13 19:00:08.625 287 12566.40 93.25 54532.12 88888.00 2016-10-13 19:00:08.750 287 12566.38 93.28 54532.12 88888.00 2016-10-13 19:00:08.875 287 12566.33 93.28 54532.12 88888.00 2016-10-13 19:00:09.000 287 12566.33 93.30 54532.12 88888.00 2016-10-13 19:00:09.125 287 12566.35 93.35 54532.15 88888.00 2016-10-13 19:00:09.250 287 12566.30 93.38 54532.18 88888.00 2016-10-13 19:00:09.375 287 12566.30 93.38 54532.20 88888.00 2016-10-13 19:00:09.500 287 12566.30 93.35 54532.22 88888.00 2016-10-13 19:00:09.625 287 12566.20 93.33 54532.20 88888.00 2016-10-13 19:00:09.750 287 12566.20 93.38 54532.22 88888.00 2016-10-13 19:00:09.875 287 12566.15 93.35 54532.25 88888.00 2016-10-13 19:00:10.000 287 12566.10 93.33 54532.25 88888.00 2016-10-13 19:00:10.125 287 12566.05 93.30 54532.25 88888.00 2016-10-13 19:00:10.250 287 12566.05 93.25 54532.30 88888.00 2016-10-13 19:00:10.375 287 12566.08 93.25 54532.30 88888.00 2016-10-13 19:00:10.500 287 12566.08 93.22 54532.28 88888.00 2016-10-13 19:00:10.625 287 12566.08 93.22 54532.30 88888.00 2016-10-13 19:00:10.750 287 12566.08 93.20 54532.35 88888.00 2016-10-13 19:00:10.875 287 12566.00 93.17 54532.32 88888.00 2016-10-13 19:00:11.000 287 12565.98 93.22 54532.35 88888.00 2016-10-13 19:00:11.125 287 12565.92 93.20 54532.35 88888.00 2016-10-13 19:00:11.250 287 12565.90 93.17 54532.38 88888.00 2016-10-13 19:00:11.375 287 12565.98 93.20 54532.38 88888.00 2016-10-13 19:00:11.500 287 12565.92 93.22 54532.40 88888.00 2016-10-13 19:00:11.625 287 12565.88 93.22 54532.40 88888.00 2016-10-13 19:00:11.750 287 12565.88 93.22 54532.40 88888.00 2016-10-13 19:00:11.875 287 12565.83 93.17 54532.43 88888.00 2016-10-13 19:00:12.000 287 12565.85 93.15 54532.45 88888.00 2016-10-13 19:00:12.125 287 12565.83 93.12 54532.45 88888.00 2016-10-13 19:00:12.250 287 12565.75 93.10 54532.50 88888.00 2016-10-13 19:00:12.375 287 12565.77 93.10 54532.50 88888.00 2016-10-13 19:00:12.500 287 12565.75 93.10 54532.53 88888.00 2016-10-13 19:00:12.625 287 12565.75 93.10 54532.53 88888.00 2016-10-13 19:00:12.750 287 12565.70 93.08 54532.53 88888.00 2016-10-13 19:00:12.875 287 12565.70 93.05 54532.57 88888.00 2016-10-13 19:00:13.000 287 12565.62 93.03 54532.53 88888.00 2016-10-13 19:00:13.125 287 12565.60 92.97 54532.55 88888.00 2016-10-13 19:00:13.250 287 12565.62 92.95 54532.62 88888.00 2016-10-13 19:00:13.375 287 12565.62 92.92 54532.65 88888.00 2016-10-13 19:00:13.500 287 12565.58 92.88 54532.68 88888.00 2016-10-13 19:00:13.625 287 12565.60 92.85 54532.65 88888.00 2016-10-13 19:00:13.750 287 12565.60 92.83 54532.68 88888.00 2016-10-13 19:00:13.875 287 12565.60 92.80 54532.65 88888.00 2016-10-13 19:00:14.000 287 12565.58 92.80 54532.65 88888.00 2016-10-13 19:00:14.125 287 12565.58 92.78 54532.70 88888.00 2016-10-13 19:00:14.250 287 12565.60 92.75 54532.72 88888.00 2016-10-13 19:00:14.375 287 12565.62 92.72 54532.72 88888.00 2016-10-13 19:00:14.500 287 12565.62 92.67 54532.72 88888.00 2016-10-13 19:00:14.625 287 12565.65 92.60 54532.72 88888.00 2016-10-13 19:00:14.750 287 12565.65 92.62 54532.75 88888.00 2016-10-13 19:00:14.875 287 12565.65 92.55 54532.75 88888.00 2016-10-13 19:00:15.000 287 12565.65 92.53 54532.78 88888.00 2016-10-13 19:00:15.125 287 12565.62 92.55 54532.82 88888.00 2016-10-13 19:00:15.250 287 12565.65 92.45 54532.82 88888.00 2016-10-13 19:00:15.375 287 12565.62 92.42 54532.82 88888.00 2016-10-13 19:00:15.500 287 12565.67 92.40 54532.82 88888.00 2016-10-13 19:00:15.625 287 12565.67 92.38 54532.82 88888.00 2016-10-13 19:00:15.750 287 12565.67 92.33 54532.82 88888.00 2016-10-13 19:00:15.875 287 12565.67 92.30 54532.82 88888.00 2016-10-13 19:00:16.000 287 12565.67 92.30 54532.85 88888.00 2016-10-13 19:00:16.125 287 12565.62 92.25 54532.88 88888.00 2016-10-13 19:00:16.250 287 12565.62 92.20 54532.88 88888.00 2016-10-13 19:00:16.375 287 12565.65 92.20 54532.90 88888.00 2016-10-13 19:00:16.500 287 12565.65 92.17 54532.90 88888.00 2016-10-13 19:00:16.625 287 12565.70 92.12 54532.90 88888.00 2016-10-13 19:00:16.750 287 12565.75 92.08 54532.88 88888.00 2016-10-13 19:00:16.875 287 12565.77 92.05 54532.88 88888.00 2016-10-13 19:00:17.000 287 12565.85 92.05 54532.90 88888.00 2016-10-13 19:00:17.125 287 12565.92 92.05 54532.93 88888.00 2016-10-13 19:00:17.250 287 12565.95 92.08 54532.95 88888.00 2016-10-13 19:00:17.375 287 12566.02 92.08 54532.93 88888.00 2016-10-13 19:00:17.500 287 12566.15 92.10 54532.93 88888.00 2016-10-13 19:00:17.625 287 12566.17 92.10 54532.93 88888.00 2016-10-13 19:00:17.750 287 12566.17 92.15 54532.93 88888.00 2016-10-13 19:00:17.875 287 12566.17 92.17 54532.95 88888.00 2016-10-13 19:00:18.000 287 12566.23 92.20 54532.95 88888.00 2016-10-13 19:00:18.125 287 12566.30 92.25 54533.00 88888.00 2016-10-13 19:00:18.250 287 12566.33 92.28 54533.00 88888.00 2016-10-13 19:00:18.375 287 12566.38 92.33 54533.00 88888.00 2016-10-13 19:00:18.500 287 12566.38 92.35 54533.03 88888.00 2016-10-13 19:00:18.625 287 12566.40 92.40 54533.05 88888.00 2016-10-13 19:00:18.750 287 12566.42 92.42 54533.03 88888.00 2016-10-13 19:00:18.875 287 12566.40 92.45 54533.05 88888.00 2016-10-13 19:00:19.000 287 12566.35 92.47 54533.05 88888.00 2016-10-13 19:00:19.125 287 12566.35 92.50 54533.05 88888.00 2016-10-13 19:00:19.250 287 12566.35 92.55 54533.05 88888.00 2016-10-13 19:00:19.375 287 12566.45 92.62 54533.10 88888.00 2016-10-13 19:00:19.500 287 12566.40 92.67 54533.10 88888.00 2016-10-13 19:00:19.625 287 12566.30 92.62 54533.10 88888.00 2016-10-13 19:00:19.750 287 12566.30 92.67 54533.12 88888.00 2016-10-13 19:00:19.875 287 12566.40 92.70 54533.12 88888.00 2016-10-13 19:00:20.000 287 12566.45 92.72 54533.12 88888.00 2016-10-13 19:00:20.125 287 12566.42 92.75 54533.12 88888.00 2016-10-13 19:00:20.250 287 12566.27 92.72 54533.15 88888.00 2016-10-13 19:00:20.375 287 12566.33 92.75 54533.15 88888.00 2016-10-13 19:00:20.500 287 12566.38 92.78 54533.15 88888.00 2016-10-13 19:00:20.625 287 12566.35 92.78 54533.18 88888.00 2016-10-13 19:00:20.750 287 12566.27 92.75 54533.20 88888.00 2016-10-13 19:00:20.875 287 12566.23 92.70 54533.20 88888.00 2016-10-13 19:00:21.000 287 12566.20 92.65 54533.20 88888.00 2016-10-13 19:00:21.125 287 12566.15 92.62 54533.22 88888.00 2016-10-13 19:00:21.250 287 12566.05 92.60 54533.25 88888.00 2016-10-13 19:00:21.375 287 12566.02 92.58 54533.22 88888.00 2016-10-13 19:00:21.500 287 12566.00 92.55 54533.28 88888.00 2016-10-13 19:00:21.625 287 12566.00 92.55 54533.30 88888.00 2016-10-13 19:00:21.750 287 12565.95 92.50 54533.30 88888.00 2016-10-13 19:00:21.875 287 12565.85 92.47 54533.32 88888.00 2016-10-13 19:00:22.000 287 12565.83 92.42 54533.35 88888.00 2016-10-13 19:00:22.125 287 12565.80 92.42 54533.38 88888.00 2016-10-13 19:00:22.250 287 12565.75 92.38 54533.38 88888.00 2016-10-13 19:00:22.375 287 12565.80 92.38 54533.43 88888.00 2016-10-13 19:00:22.500 287 12565.80 92.30 54533.40 88888.00 2016-10-13 19:00:22.625 287 12565.75 92.25 54533.38 88888.00 2016-10-13 19:00:22.750 287 12565.70 92.22 54533.43 88888.00 2016-10-13 19:00:22.875 287 12565.67 92.20 54533.43 88888.00 2016-10-13 19:00:23.000 287 12565.65 92.12 54533.43 88888.00 2016-10-13 19:00:23.125 287 12565.62 92.08 54533.43 88888.00 2016-10-13 19:00:23.250 287 12565.52 92.00 54533.45 88888.00 2016-10-13 19:00:23.375 287 12565.58 91.95 54533.45 88888.00 2016-10-13 19:00:23.500 287 12565.60 91.90 54533.47 88888.00 2016-10-13 19:00:23.625 287 12565.58 91.83 54533.47 88888.00 2016-10-13 19:00:23.750 287 12565.55 91.78 54533.50 88888.00 2016-10-13 19:00:23.875 287 12565.52 91.72 54533.53 88888.00 2016-10-13 19:00:24.000 287 12565.52 91.62 54533.53 88888.00 2016-10-13 19:00:24.125 287 12565.52 91.60 54533.55 88888.00 2016-10-13 19:00:24.250 287 12565.45 91.55 54533.57 88888.00 2016-10-13 19:00:24.375 287 12565.40 91.55 54533.57 88888.00 2016-10-13 19:00:24.500 287 12565.38 91.50 54533.60 88888.00 2016-10-13 19:00:24.625 287 12565.35 91.45 54533.60 88888.00 2016-10-13 19:00:24.750 287 12565.30 91.40 54533.60 88888.00 2016-10-13 19:00:24.875 287 12565.20 91.38 54533.60 88888.00 2016-10-13 19:00:25.000 287 12565.20 91.35 54533.62 88888.00 2016-10-13 19:00:25.125 287 12565.20 91.33 54533.62 88888.00 2016-10-13 19:00:25.250 287 12565.23 91.33 54533.62 88888.00 2016-10-13 19:00:25.375 287 12565.30 91.33 54533.65 88888.00 2016-10-13 19:00:25.500 287 12565.30 91.35 54533.65 88888.00 2016-10-13 19:00:25.625 287 12565.30 91.38 54533.65 88888.00 2016-10-13 19:00:25.750 287 12565.35 91.40 54533.62 88888.00 2016-10-13 19:00:25.875 287 12565.40 91.42 54533.65 88888.00 2016-10-13 19:00:26.000 287 12565.42 91.45 54533.62 88888.00 2016-10-13 19:00:26.125 287 12565.42 91.55 54533.65 88888.00 2016-10-13 19:00:26.250 287 12565.42 91.58 54533.68 88888.00 2016-10-13 19:00:26.375 287 12565.48 91.62 54533.68 88888.00 2016-10-13 19:00:26.500 287 12565.52 91.70 54533.68 88888.00 2016-10-13 19:00:26.625 287 12565.55 91.78 54533.70 88888.00 2016-10-13 19:00:26.750 287 12565.52 91.83 54533.70 88888.00 2016-10-13 19:00:26.875 287 12565.48 91.95 54533.70 88888.00 2016-10-13 19:00:27.000 287 12565.45 92.03 54533.68 88888.00 2016-10-13 19:00:27.125 287 12565.42 92.12 54533.70 88888.00 2016-10-13 19:00:27.250 287 12565.40 92.22 54533.70 88888.00 2016-10-13 19:00:27.375 287 12565.40 92.30 54533.72 88888.00 2016-10-13 19:00:27.500 287 12565.35 92.40 54533.78 88888.00 2016-10-13 19:00:27.625 287 12565.30 92.42 54533.75 88888.00 2016-10-13 19:00:27.750 287 12565.25 92.50 54533.75 88888.00 2016-10-13 19:00:27.875 287 12565.23 92.55 54533.75 88888.00 2016-10-13 19:00:28.000 287 12565.17 92.65 54533.75 88888.00 2016-10-13 19:00:28.125 287 12565.15 92.78 54533.78 88888.00 2016-10-13 19:00:28.250 287 12565.20 92.85 54533.75 88888.00 2016-10-13 19:00:28.375 287 12565.23 92.90 54533.72 88888.00 2016-10-13 19:00:28.500 287 12565.17 92.97 54533.78 88888.00 2016-10-13 19:00:28.625 287 12565.10 93.03 54533.80 88888.00 2016-10-13 19:00:28.750 287 12565.05 93.10 54533.80 88888.00 2016-10-13 19:00:28.875 287 12565.02 93.15 54533.78 88888.00 2016-10-13 19:00:29.000 287 12564.98 93.17 54533.78 88888.00 2016-10-13 19:00:29.125 287 12564.95 93.17 54533.82 88888.00 2016-10-13 19:00:29.250 287 12564.90 93.20 54533.85 88888.00 2016-10-13 19:00:29.375 287 12564.90 93.22 54533.85 88888.00 2016-10-13 19:00:29.500 287 12564.88 93.25 54533.85 88888.00 2016-10-13 19:00:29.625 287 12564.88 93.20 54533.85 88888.00 2016-10-13 19:00:29.750 287 12564.85 93.22 54533.82 88888.00 2016-10-13 19:00:29.875 287 12564.80 93.20 54533.85 88888.00 2016-10-13 19:00:30.000 287 12564.75 93.20 54533.82 88888.00 2016-10-13 19:00:30.125 287 12564.73 93.17 54533.85 88888.00 2016-10-13 19:00:30.250 287 12564.65 93.17 54533.85 88888.00 2016-10-13 19:00:30.375 287 12564.70 93.17 54533.90 88888.00 2016-10-13 19:00:30.500 287 12564.67 93.15 54533.88 88888.00 2016-10-13 19:00:30.625 287 12564.70 93.17 54533.85 88888.00 2016-10-13 19:00:30.750 287 12564.75 93.15 54533.88 88888.00 2016-10-13 19:00:30.875 287 12564.80 93.17 54533.88 88888.00 2016-10-13 19:00:31.000 287 12564.75 93.12 54533.85 88888.00 2016-10-13 19:00:31.125 287 12564.67 93.12 54533.85 88888.00 2016-10-13 19:00:31.250 287 12564.70 93.12 54533.88 88888.00 2016-10-13 19:00:31.375 287 12564.75 93.15 54533.90 88888.00 2016-10-13 19:00:31.500 287 12564.70 93.12 54533.88 88888.00 2016-10-13 19:00:31.625 287 12564.67 93.10 54533.88 88888.00 2016-10-13 19:00:31.750 287 12564.65 93.08 54533.93 88888.00 2016-10-13 19:00:31.875 287 12564.67 93.10 54533.90 88888.00 2016-10-13 19:00:32.000 287 12564.67 93.12 54533.88 88888.00 2016-10-13 19:00:32.125 287 12564.65 93.15 54533.88 88888.00 2016-10-13 19:00:32.250 287 12564.62 93.15 54533.93 88888.00 2016-10-13 19:00:32.375 287 12564.65 93.17 54533.93 88888.00 2016-10-13 19:00:32.500 287 12564.70 93.15 54533.90 88888.00 2016-10-13 19:00:32.625 287 12564.70 93.15 54533.90 88888.00 2016-10-13 19:00:32.750 287 12564.70 93.10 54533.90 88888.00 2016-10-13 19:00:32.875 287 12564.67 93.10 54533.88 88888.00 2016-10-13 19:00:33.000 287 12564.65 93.08 54533.90 88888.00 2016-10-13 19:00:33.125 287 12564.67 93.10 54533.97 88888.00 2016-10-13 19:00:33.250 287 12564.65 93.12 54533.97 88888.00 2016-10-13 19:00:33.375 287 12564.65 93.08 54533.97 88888.00 2016-10-13 19:00:33.500 287 12564.60 93.08 54533.95 88888.00 2016-10-13 19:00:33.625 287 12564.65 93.10 54533.97 88888.00 2016-10-13 19:00:33.750 287 12564.73 93.08 54534.00 88888.00 2016-10-13 19:00:33.875 287 12564.73 93.05 54534.00 88888.00 2016-10-13 19:00:34.000 287 12564.62 93.00 54534.00 88888.00 2016-10-13 19:00:34.125 287 12564.60 93.00 54534.00 88888.00 2016-10-13 19:00:34.250 287 12564.55 92.95 54534.05 88888.00 2016-10-13 19:00:34.375 287 12564.60 92.92 54534.05 88888.00 2016-10-13 19:00:34.500 287 12564.58 92.90 54534.05 88888.00 2016-10-13 19:00:34.625 287 12564.52 92.88 54534.05 88888.00 2016-10-13 19:00:34.750 287 12564.38 92.85 54534.07 88888.00 2016-10-13 19:00:34.875 287 12564.35 92.78 54534.10 88888.00 2016-10-13 19:00:35.000 287 12564.30 92.78 54534.07 88888.00 2016-10-13 19:00:35.125 287 12564.30 92.75 54534.07 88888.00 2016-10-13 19:00:35.250 287 12564.25 92.70 54534.12 88888.00 2016-10-13 19:00:35.375 287 12564.25 92.67 54534.15 88888.00 2016-10-13 19:00:35.500 287 12564.25 92.62 54534.15 88888.00 2016-10-13 19:00:35.625 287 12564.20 92.55 54534.15 88888.00 2016-10-13 19:00:35.750 287 12564.12 92.53 54534.15 88888.00 2016-10-13 19:00:35.875 287 12564.12 92.53 54534.15 88888.00 2016-10-13 19:00:36.000 287 12564.05 92.47 54534.18 88888.00 2016-10-13 19:00:36.125 287 12564.00 92.45 54534.18 88888.00 2016-10-13 19:00:36.250 287 12563.92 92.40 54534.22 88888.00 2016-10-13 19:00:36.375 287 12563.95 92.40 54534.20 88888.00 2016-10-13 19:00:36.500 287 12564.00 92.35 54534.20 88888.00 2016-10-13 19:00:36.625 287 12564.02 92.38 54534.22 88888.00 2016-10-13 19:00:36.750 287 12564.05 92.45 54534.22 88888.00 2016-10-13 19:00:36.875 287 12564.02 92.45 54534.25 88888.00 2016-10-13 19:00:37.000 287 12564.05 92.47 54534.20 88888.00 2016-10-13 19:00:37.125 287 12564.08 92.55 54534.25 88888.00 2016-10-13 19:00:37.250 287 12564.12 92.65 54534.28 88888.00 2016-10-13 19:00:37.375 287 12564.17 92.70 54534.22 88888.00 2016-10-13 19:00:37.500 287 12564.10 92.78 54534.25 88888.00 2016-10-13 19:00:37.625 287 12564.15 92.80 54534.25 88888.00 2016-10-13 19:00:37.750 287 12564.23 92.85 54534.22 88888.00 2016-10-13 19:00:37.875 287 12564.20 92.95 54534.25 88888.00 2016-10-13 19:00:38.000 287 12564.15 93.03 54534.25 88888.00 2016-10-13 19:00:38.125 287 12564.17 93.08 54534.22 88888.00 2016-10-13 19:00:38.250 287 12564.20 93.15 54534.28 88888.00 2016-10-13 19:00:38.375 287 12564.20 93.22 54534.28 88888.00 2016-10-13 19:00:38.500 287 12564.17 93.28 54534.28 88888.00 2016-10-13 19:00:38.625 287 12564.15 93.33 54534.25 88888.00 2016-10-13 19:00:38.750 287 12564.15 93.42 54534.30 88888.00 2016-10-13 19:00:38.875 287 12564.20 93.50 54534.32 88888.00 2016-10-13 19:00:39.000 287 12564.20 93.55 54534.32 88888.00 2016-10-13 19:00:39.125 287 12564.20 93.58 54534.32 88888.00 2016-10-13 19:00:39.250 287 12564.17 93.67 54534.32 88888.00 2016-10-13 19:00:39.375 287 12564.15 93.70 54534.32 88888.00 2016-10-13 19:00:39.500 287 12564.15 93.80 54534.35 88888.00 2016-10-13 19:00:39.625 287 12564.15 93.90 54534.38 88888.00 2016-10-13 19:00:39.750 287 12564.10 93.97 54534.32 88888.00 2016-10-13 19:00:39.875 287 12564.05 94.00 54534.32 88888.00 2016-10-13 19:00:40.000 287 12564.08 94.08 54534.32 88888.00 2016-10-13 19:00:40.125 287 12564.12 94.15 54534.32 88888.00 2016-10-13 19:00:40.250 287 12564.12 94.20 54534.32 88888.00 2016-10-13 19:00:40.375 287 12564.17 94.28 54534.30 88888.00 2016-10-13 19:00:40.500 287 12564.23 94.33 54534.28 88888.00 2016-10-13 19:00:40.625 287 12564.30 94.40 54534.30 88888.00 2016-10-13 19:00:40.750 287 12564.35 94.45 54534.30 88888.00 2016-10-13 19:00:40.875 287 12564.35 94.53 54534.30 88888.00 2016-10-13 19:00:41.000 287 12564.42 94.58 54534.28 88888.00 2016-10-13 19:00:41.125 287 12564.45 94.65 54534.28 88888.00 2016-10-13 19:00:41.250 287 12564.42 94.72 54534.25 88888.00 2016-10-13 19:00:41.375 287 12564.50 94.80 54534.25 88888.00 2016-10-13 19:00:41.500 287 12564.50 94.83 54534.25 88888.00 2016-10-13 19:00:41.625 287 12564.42 94.85 54534.22 88888.00 2016-10-13 19:00:41.750 287 12564.42 94.90 54534.25 88888.00 2016-10-13 19:00:41.875 287 12564.42 94.95 54534.25 88888.00 2016-10-13 19:00:42.000 287 12564.40 94.95 54534.25 88888.00 2016-10-13 19:00:42.125 287 12564.35 94.92 54534.28 88888.00 2016-10-13 19:00:42.250 287 12564.25 94.95 54534.28 88888.00 2016-10-13 19:00:42.375 287 12564.25 94.92 54534.22 88888.00 2016-10-13 19:00:42.500 287 12564.27 94.95 54534.25 88888.00 2016-10-13 19:00:42.625 287 12564.27 94.97 54534.28 88888.00 2016-10-13 19:00:42.750 287 12564.25 94.95 54534.28 88888.00 2016-10-13 19:00:42.875 287 12564.23 94.92 54534.30 88888.00 2016-10-13 19:00:43.000 287 12564.25 94.90 54534.30 88888.00 2016-10-13 19:00:43.125 287 12564.23 94.90 54534.32 88888.00 2016-10-13 19:00:43.250 287 12564.15 94.85 54534.30 88888.00 2016-10-13 19:00:43.375 287 12564.15 94.83 54534.30 88888.00 2016-10-13 19:00:43.500 287 12564.15 94.75 54534.30 88888.00 2016-10-13 19:00:43.625 287 12564.10 94.70 54534.32 88888.00 2016-10-13 19:00:43.750 287 12564.10 94.65 54534.32 88888.00 2016-10-13 19:00:43.875 287 12564.10 94.60 54534.32 88888.00 2016-10-13 19:00:44.000 287 12564.05 94.53 54534.30 88888.00 2016-10-13 19:00:44.125 287 12564.00 94.47 54534.35 88888.00 2016-10-13 19:00:44.250 287 12563.90 94.38 54534.35 88888.00 2016-10-13 19:00:44.375 287 12563.92 94.38 54534.38 88888.00 2016-10-13 19:00:44.500 287 12564.02 94.33 54534.38 88888.00 2016-10-13 19:00:44.625 287 12564.02 94.28 54534.35 88888.00 2016-10-13 19:00:44.750 287 12564.00 94.25 54534.38 88888.00 2016-10-13 19:00:44.875 287 12563.90 94.20 54534.40 88888.00 2016-10-13 19:00:45.000 287 12563.85 94.12 54534.38 88888.00 2016-10-13 19:00:45.125 287 12563.85 94.05 54534.40 88888.00 2016-10-13 19:00:45.250 287 12563.85 93.97 54534.43 88888.00 2016-10-13 19:00:45.375 287 12563.85 93.97 54534.43 88888.00 2016-10-13 19:00:45.500 287 12563.75 93.97 54534.43 88888.00 2016-10-13 19:00:45.625 287 12563.70 93.92 54534.43 88888.00 2016-10-13 19:00:45.750 287 12563.75 93.90 54534.43 88888.00 2016-10-13 19:00:45.875 287 12563.75 93.83 54534.45 88888.00 2016-10-13 19:00:46.000 287 12563.73 93.75 54534.45 88888.00 2016-10-13 19:00:46.125 287 12563.67 93.67 54534.45 88888.00 2016-10-13 19:00:46.250 287 12563.65 93.67 54534.47 88888.00 2016-10-13 19:00:46.375 287 12563.67 93.67 54534.45 88888.00 2016-10-13 19:00:46.500 287 12563.62 93.65 54534.47 88888.00 2016-10-13 19:00:46.625 287 12563.67 93.62 54534.47 88888.00 2016-10-13 19:00:46.750 287 12563.67 93.60 54534.47 88888.00 2016-10-13 19:00:46.875 287 12563.73 93.58 54534.50 88888.00 2016-10-13 19:00:47.000 287 12563.70 93.55 54534.50 88888.00 2016-10-13 19:00:47.125 287 12563.62 93.53 54534.55 88888.00 2016-10-13 19:00:47.250 287 12563.52 93.50 54534.53 88888.00 2016-10-13 19:00:47.375 287 12563.55 93.50 54534.50 88888.00 2016-10-13 19:00:47.500 287 12563.55 93.50 54534.53 88888.00 2016-10-13 19:00:47.625 287 12563.50 93.45 54534.53 88888.00 2016-10-13 19:00:47.750 287 12563.42 93.42 54534.53 88888.00 2016-10-13 19:00:47.875 287 12563.42 93.42 54534.57 88888.00 2016-10-13 19:00:48.000 287 12563.38 93.38 54534.57 88888.00 2016-10-13 19:00:48.125 287 12563.33 93.33 54534.57 88888.00 2016-10-13 19:00:48.250 287 12563.23 93.30 54534.57 88888.00 2016-10-13 19:00:48.375 287 12563.27 93.25 54534.57 88888.00 2016-10-13 19:00:48.500 287 12563.25 93.22 54534.57 88888.00 2016-10-13 19:00:48.625 287 12563.20 93.20 54534.57 88888.00 2016-10-13 19:00:48.750 287 12563.17 93.15 54534.60 88888.00 2016-10-13 19:00:48.875 287 12563.15 93.12 54534.60 88888.00 2016-10-13 19:00:49.000 287 12563.17 93.10 54534.60 88888.00 2016-10-13 19:00:49.125 287 12563.17 93.03 54534.57 88888.00 2016-10-13 19:00:49.250 287 12563.10 92.95 54534.57 88888.00 2016-10-13 19:00:49.375 287 12563.20 92.95 54534.55 88888.00 2016-10-13 19:00:49.500 287 12563.25 92.90 54534.55 88888.00 2016-10-13 19:00:49.625 287 12563.35 92.85 54534.55 88888.00 2016-10-13 19:00:49.750 287 12563.35 92.80 54534.55 88888.00 2016-10-13 19:00:49.875 287 12563.33 92.78 54534.57 88888.00 2016-10-13 19:00:50.000 287 12563.35 92.72 54534.55 88888.00 2016-10-13 19:00:50.125 287 12563.35 92.70 54534.55 88888.00 2016-10-13 19:00:50.250 287 12563.38 92.65 54534.57 88888.00 2016-10-13 19:00:50.375 287 12563.42 92.62 54534.55 88888.00 2016-10-13 19:00:50.500 287 12563.40 92.55 54534.53 88888.00 2016-10-13 19:00:50.625 287 12563.38 92.55 54534.55 88888.00 2016-10-13 19:00:50.750 287 12563.40 92.50 54534.55 88888.00 2016-10-13 19:00:50.875 287 12563.45 92.50 54534.53 88888.00 2016-10-13 19:00:51.000 287 12563.40 92.47 54534.50 88888.00 2016-10-13 19:00:51.125 287 12563.38 92.50 54534.50 88888.00 2016-10-13 19:00:51.250 287 12563.33 92.50 54534.50 88888.00 2016-10-13 19:00:51.375 287 12563.35 92.47 54534.53 88888.00 2016-10-13 19:00:51.500 287 12563.40 92.45 54534.53 88888.00 2016-10-13 19:00:51.625 287 12563.45 92.45 54534.50 88888.00 2016-10-13 19:00:51.750 287 12563.42 92.45 54534.47 88888.00 2016-10-13 19:00:51.875 287 12563.40 92.47 54534.47 88888.00 2016-10-13 19:00:52.000 287 12563.45 92.45 54534.47 88888.00 2016-10-13 19:00:52.125 287 12563.58 92.45 54534.45 88888.00 2016-10-13 19:00:52.250 287 12563.60 92.42 54534.43 88888.00 2016-10-13 19:00:52.375 287 12563.62 92.45 54534.40 88888.00 2016-10-13 19:00:52.500 287 12563.60 92.45 54534.40 88888.00 2016-10-13 19:00:52.625 287 12563.65 92.47 54534.40 88888.00 2016-10-13 19:00:52.750 287 12563.65 92.50 54534.40 88888.00 2016-10-13 19:00:52.875 287 12563.62 92.53 54534.40 88888.00 2016-10-13 19:00:53.000 287 12563.65 92.53 54534.38 88888.00 2016-10-13 19:00:53.125 287 12563.62 92.53 54534.38 88888.00 2016-10-13 19:00:53.250 287 12563.60 92.53 54534.38 88888.00 2016-10-13 19:00:53.375 287 12563.62 92.53 54534.35 88888.00 2016-10-13 19:00:53.500 287 12563.65 92.55 54534.35 88888.00 2016-10-13 19:00:53.625 287 12563.65 92.55 54534.35 88888.00 2016-10-13 19:00:53.750 287 12563.70 92.58 54534.32 88888.00 2016-10-13 19:00:53.875 287 12563.73 92.58 54534.32 88888.00 2016-10-13 19:00:54.000 287 12563.67 92.58 54534.28 88888.00 2016-10-13 19:00:54.125 287 12563.70 92.58 54534.30 88888.00 2016-10-13 19:00:54.250 287 12563.70 92.55 54534.32 88888.00 2016-10-13 19:00:54.375 287 12563.83 92.58 54534.30 88888.00 2016-10-13 19:00:54.500 287 12563.77 92.55 54534.28 88888.00 2016-10-13 19:00:54.625 287 12563.83 92.58 54534.25 88888.00 2016-10-13 19:00:54.750 287 12563.83 92.58 54534.25 88888.00 2016-10-13 19:00:54.875 287 12563.80 92.60 54534.22 88888.00 2016-10-13 19:00:55.000 287 12563.88 92.58 54534.20 88888.00 2016-10-13 19:00:55.125 287 12563.90 92.60 54534.18 88888.00 2016-10-13 19:00:55.250 287 12563.92 92.60 54534.18 88888.00 2016-10-13 19:00:55.375 287 12563.98 92.62 54534.18 88888.00 2016-10-13 19:00:55.500 287 12563.98 92.62 54534.15 88888.00 2016-10-13 19:00:55.625 287 12563.92 92.60 54534.15 88888.00 2016-10-13 19:00:55.750 287 12563.95 92.60 54534.10 88888.00 2016-10-13 19:00:55.875 287 12564.00 92.60 54534.12 88888.00 2016-10-13 19:00:56.000 287 12564.05 92.60 54534.12 88888.00 2016-10-13 19:00:56.125 287 12564.05 92.60 54534.12 88888.00 2016-10-13 19:00:56.250 287 12564.02 92.60 54534.07 88888.00 2016-10-13 19:00:56.375 287 12564.08 92.62 54534.05 88888.00 2016-10-13 19:00:56.500 287 12564.10 92.65 54534.05 88888.00 2016-10-13 19:00:56.625 287 12564.08 92.65 54534.05 88888.00 2016-10-13 19:00:56.750 287 12564.08 92.67 54534.03 88888.00 2016-10-13 19:00:56.875 287 12564.15 92.67 54534.00 88888.00 2016-10-13 19:00:57.000 287 12564.20 92.65 54533.97 88888.00 2016-10-13 19:00:57.125 287 12564.27 92.67 54534.00 88888.00 2016-10-13 19:00:57.250 287 12564.27 92.62 54533.95 88888.00 2016-10-13 19:00:57.375 287 12564.27 92.67 54533.97 88888.00 2016-10-13 19:00:57.500 287 12564.30 92.70 54533.95 88888.00 2016-10-13 19:00:57.625 287 12564.33 92.72 54533.97 88888.00 2016-10-13 19:00:57.750 287 12564.33 92.67 54533.97 88888.00 2016-10-13 19:00:57.875 287 12564.38 92.67 54533.95 88888.00 2016-10-13 19:00:58.000 287 12564.42 92.70 54533.95 88888.00 2016-10-13 19:00:58.125 287 12564.42 92.70 54533.95 88888.00 2016-10-13 19:00:58.250 287 12564.45 92.75 54533.95 88888.00 2016-10-13 19:00:58.375 287 12564.48 92.75 54533.93 88888.00 2016-10-13 19:00:58.500 287 12564.45 92.75 54533.90 88888.00 2016-10-13 19:00:58.625 287 12564.45 92.75 54533.90 88888.00 2016-10-13 19:00:58.750 287 12564.45 92.75 54533.90 88888.00 2016-10-13 19:00:58.875 287 12564.50 92.78 54533.88 88888.00 2016-10-13 19:00:59.000 287 12564.52 92.80 54533.85 88888.00 2016-10-13 19:00:59.125 287 12564.48 92.80 54533.85 88888.00 2016-10-13 19:00:59.250 287 12564.42 92.80 54533.85 88888.00 2016-10-13 19:00:59.375 287 12564.40 92.80 54533.82 88888.00 2016-10-13 19:00:59.500 287 12564.45 92.85 54533.82 88888.00 2016-10-13 19:00:59.625 287 12564.48 92.85 54533.82 88888.00 2016-10-13 19:00:59.750 287 12564.50 92.90 54533.82 88888.00 2016-10-13 19:00:59.875 287 12564.55 92.92 54533.82 88888.00 2016-10-13 19:01:00.000 287 12564.60 92.95 54533.78 88888.00 2016-10-13 19:01:00.125 287 12564.67 93.00 54533.75 88888.00 2016-10-13 19:01:00.250 287 12564.67 93.05 54533.78 88888.00 2016-10-13 19:01:00.375 287 12564.77 93.15 54533.80 88888.00 2016-10-13 19:01:00.500 287 12564.85 93.17 54533.80 88888.00 2016-10-13 19:01:00.625 287 12564.90 93.25 54533.78 88888.00 2016-10-13 19:01:00.750 287 12564.98 93.28 54533.75 88888.00 2016-10-13 19:01:00.875 287 12565.02 93.35 54533.72 88888.00 2016-10-13 19:01:01.000 287 12565.12 93.40 54533.75 88888.00 2016-10-13 19:01:01.125 287 12565.12 93.50 54533.72 88888.00 2016-10-13 19:01:01.250 287 12565.17 93.60 54533.70 88888.00 2016-10-13 19:01:01.375 287 12565.25 93.65 54533.72 88888.00 2016-10-13 19:01:01.500 287 12565.35 93.70 54533.72 88888.00 2016-10-13 19:01:01.625 287 12565.38 93.80 54533.72 88888.00 2016-10-13 19:01:01.750 287 12565.30 93.83 54533.70 88888.00 2016-10-13 19:01:01.875 287 12565.25 93.90 54533.72 88888.00 2016-10-13 19:01:02.000 287 12565.25 93.97 54533.72 88888.00 2016-10-13 19:01:02.125 287 12565.30 94.03 54533.72 88888.00 2016-10-13 19:01:02.250 287 12565.27 94.08 54533.75 88888.00 2016-10-13 19:01:02.375 287 12565.27 94.12 54533.75 88888.00 2016-10-13 19:01:02.500 287 12565.15 94.12 54533.78 88888.00 2016-10-13 19:01:02.625 287 12565.12 94.17 54533.78 88888.00 2016-10-13 19:01:02.750 287 12565.08 94.17 54533.78 88888.00 2016-10-13 19:01:02.875 287 12564.98 94.25 54533.80 88888.00 2016-10-13 19:01:03.000 287 12564.88 94.30 54533.80 88888.00 2016-10-13 19:01:03.125 287 12564.88 94.33 54533.82 88888.00 2016-10-13 19:01:03.250 287 12564.90 94.35 54533.80 88888.00 2016-10-13 19:01:03.375 287 12564.98 94.38 54533.85 88888.00 2016-10-13 19:01:03.500 287 12564.90 94.35 54533.85 88888.00 2016-10-13 19:01:03.625 287 12564.75 94.35 54533.85 88888.00 2016-10-13 19:01:03.750 287 12564.73 94.38 54533.85 88888.00 2016-10-13 19:01:03.875 287 12564.73 94.40 54533.90 88888.00 2016-10-13 19:01:04.000 287 12564.73 94.40 54533.90 88888.00 2016-10-13 19:01:04.125 287 12564.65 94.42 54533.93 88888.00 2016-10-13 19:01:04.250 287 12564.55 94.45 54533.93 88888.00 2016-10-13 19:01:04.375 287 12564.50 94.45 54533.95 88888.00 2016-10-13 19:01:04.500 287 12564.48 94.45 54533.95 88888.00 2016-10-13 19:01:04.625 287 12564.45 94.45 54533.95 88888.00 2016-10-13 19:01:04.750 287 12564.42 94.45 54533.97 88888.00 2016-10-13 19:01:04.875 287 12564.35 94.50 54534.00 88888.00 2016-10-13 19:01:05.000 287 12564.25 94.53 54534.00 88888.00 2016-10-13 19:01:05.125 287 12564.17 94.50 54534.00 88888.00 2016-10-13 19:01:05.250 287 12564.12 94.53 54534.03 88888.00 2016-10-13 19:01:05.375 287 12564.05 94.58 54534.00 88888.00 2016-10-13 19:01:05.500 287 12564.02 94.60 54534.03 88888.00 2016-10-13 19:01:05.625 287 12564.08 94.62 54534.05 88888.00 2016-10-13 19:01:05.750 287 12564.00 94.70 54534.05 88888.00 2016-10-13 19:01:05.875 287 12563.88 94.75 54534.07 88888.00 2016-10-13 19:01:06.000 287 12563.83 94.78 54534.07 88888.00 2016-10-13 19:01:06.125 287 12563.80 94.83 54534.05 88888.00 2016-10-13 19:01:06.250 287 12563.83 94.88 54534.07 88888.00 2016-10-13 19:01:06.375 287 12563.80 94.90 54534.10 88888.00 2016-10-13 19:01:06.500 287 12563.75 94.90 54534.07 88888.00 2016-10-13 19:01:06.625 287 12563.67 94.92 54534.05 88888.00 2016-10-13 19:01:06.750 287 12563.73 94.97 54534.07 88888.00 2016-10-13 19:01:06.875 287 12563.77 95.05 54534.07 88888.00 2016-10-13 19:01:07.000 287 12563.67 95.08 54534.05 88888.00 2016-10-13 19:01:07.125 287 12563.60 95.08 54534.07 88888.00 2016-10-13 19:01:07.250 287 12563.60 95.10 54534.05 88888.00 2016-10-13 19:01:07.375 287 12563.70 95.12 54534.05 88888.00 2016-10-13 19:01:07.500 287 12563.73 95.17 54534.05 88888.00 2016-10-13 19:01:07.625 287 12563.70 95.20 54534.05 88888.00 2016-10-13 19:01:07.750 287 12563.67 95.22 54534.03 88888.00 2016-10-13 19:01:07.875 287 12563.70 95.25 54534.03 88888.00 2016-10-13 19:01:08.000 287 12563.75 95.28 54534.05 88888.00 2016-10-13 19:01:08.125 287 12563.75 95.30 54534.07 88888.00 2016-10-13 19:01:08.250 287 12563.75 95.35 54534.07 88888.00 2016-10-13 19:01:08.375 287 12563.83 95.40 54534.05 88888.00 2016-10-13 19:01:08.500 287 12563.83 95.45 54534.05 88888.00 2016-10-13 19:01:08.625 287 12563.88 95.50 54534.10 88888.00 2016-10-13 19:01:08.750 287 12563.88 95.58 54534.07 88888.00 2016-10-13 19:01:08.875 287 12563.83 95.62 54534.07 88888.00 2016-10-13 19:01:09.000 287 12563.85 95.67 54534.07 88888.00 2016-10-13 19:01:09.125 287 12563.95 95.75 54534.12 88888.00 2016-10-13 19:01:09.250 287 12563.95 95.83 54534.12 88888.00 2016-10-13 19:01:09.375 287 12563.95 95.88 54534.10 88888.00 2016-10-13 19:01:09.500 287 12564.00 95.95 54534.10 88888.00 2016-10-13 19:01:09.625 287 12564.05 96.00 54534.10 88888.00 2016-10-13 19:01:09.750 287 12564.08 96.05 54534.12 88888.00 2016-10-13 19:01:09.875 287 12564.00 96.10 54534.12 88888.00 2016-10-13 19:01:10.000 287 12563.98 96.12 54534.12 88888.00 2016-10-13 19:01:10.125 287 12564.02 96.20 54534.15 88888.00 2016-10-13 19:01:10.250 287 12564.02 96.25 54534.18 88888.00 2016-10-13 19:01:10.375 287 12564.10 96.28 54534.15 88888.00 2016-10-13 19:01:10.500 287 12564.17 96.30 54534.15 88888.00 2016-10-13 19:01:10.625 287 12564.23 96.35 54534.18 88888.00 2016-10-13 19:01:10.750 287 12564.23 96.40 54534.15 88888.00 2016-10-13 19:01:10.875 287 12564.23 96.45 54534.18 88888.00 2016-10-13 19:01:11.000 287 12564.23 96.45 54534.18 88888.00 2016-10-13 19:01:11.125 287 12564.23 96.50 54534.18 88888.00 2016-10-13 19:01:11.250 287 12564.25 96.58 54534.18 88888.00 2016-10-13 19:01:11.375 287 12564.30 96.62 54534.18 88888.00 2016-10-13 19:01:11.500 287 12564.33 96.65 54534.20 88888.00 2016-10-13 19:01:11.625 287 12564.33 96.62 54534.22 88888.00 2016-10-13 19:01:11.750 287 12564.27 96.67 54534.25 88888.00 2016-10-13 19:01:11.875 287 12564.30 96.67 54534.22 88888.00 2016-10-13 19:01:12.000 287 12564.33 96.72 54534.22 88888.00 2016-10-13 19:01:12.125 287 12564.33 96.75 54534.25 88888.00 2016-10-13 19:01:12.250 287 12564.38 96.80 54534.25 88888.00 2016-10-13 19:01:12.375 287 12564.38 96.83 54534.28 88888.00 2016-10-13 19:01:12.500 287 12564.33 96.85 54534.28 88888.00 2016-10-13 19:01:12.625 287 12564.27 96.88 54534.30 88888.00 2016-10-13 19:01:12.750 287 12564.30 96.90 54534.30 88888.00 2016-10-13 19:01:12.875 287 12564.33 96.92 54534.32 88888.00 2016-10-13 19:01:13.000 287 12564.33 96.97 54534.35 88888.00 2016-10-13 19:01:13.125 287 12564.38 97.00 54534.35 88888.00 2016-10-13 19:01:13.250 287 12564.35 97.03 54534.35 88888.00 2016-10-13 19:01:13.375 287 12564.45 97.05 54534.32 88888.00 2016-10-13 19:01:13.500 287 12564.55 97.10 54534.32 88888.00 2016-10-13 19:01:13.625 287 12564.52 97.15 54534.32 88888.00 2016-10-13 19:01:13.750 287 12564.48 97.17 54534.32 88888.00 2016-10-13 19:01:13.875 287 12564.45 97.17 54534.32 88888.00 2016-10-13 19:01:14.000 287 12564.55 97.22 54534.30 88888.00 2016-10-13 19:01:14.125 287 12564.58 97.28 54534.35 88888.00 2016-10-13 19:01:14.250 287 12564.60 97.30 54534.30 88888.00 2016-10-13 19:01:14.375 287 12564.60 97.33 54534.32 88888.00 2016-10-13 19:01:14.500 287 12564.65 97.45 54534.32 88888.00 2016-10-13 19:01:14.625 287 12564.70 97.55 54534.32 88888.00 2016-10-13 19:01:14.750 287 12564.75 97.65 54534.38 88888.00 2016-10-13 19:01:14.875 287 12564.77 97.72 54534.38 88888.00 2016-10-13 19:01:15.000 287 12564.83 97.83 54534.38 88888.00 2016-10-13 19:01:15.125 287 12564.83 97.90 54534.38 88888.00 2016-10-13 19:01:15.250 287 12564.70 97.95 54534.40 88888.00 2016-10-13 19:01:15.375 287 12564.70 98.03 54534.40 88888.00 2016-10-13 19:01:15.500 287 12564.73 98.12 54534.43 88888.00 2016-10-13 19:01:15.625 287 12564.77 98.22 54534.43 88888.00 2016-10-13 19:01:15.750 287 12564.77 98.30 54534.43 88888.00 2016-10-13 19:01:15.875 287 12564.80 98.38 54534.43 88888.00 2016-10-13 19:01:16.000 287 12564.85 98.40 54534.45 88888.00 2016-10-13 19:01:16.125 287 12564.88 98.45 54534.45 88888.00 2016-10-13 19:01:16.250 287 12564.85 98.50 54534.47 88888.00 2016-10-13 19:01:16.375 287 12564.88 98.53 54534.47 88888.00 2016-10-13 19:01:16.500 287 12564.88 98.58 54534.50 88888.00 2016-10-13 19:01:16.625 287 12564.95 98.60 54534.53 88888.00 2016-10-13 19:01:16.750 287 12565.08 98.62 54534.53 88888.00 2016-10-13 19:01:16.875 287 12565.12 98.67 54534.53 88888.00 2016-10-13 19:01:17.000 287 12565.10 98.70 54534.53 88888.00 2016-10-13 19:01:17.125 287 12565.12 98.72 54534.55 88888.00 2016-10-13 19:01:17.250 287 12565.10 98.75 54534.57 88888.00 2016-10-13 19:01:17.375 287 12565.17 98.80 54534.57 88888.00 2016-10-13 19:01:17.500 287 12565.17 98.80 54534.60 88888.00 2016-10-13 19:01:17.625 287 12565.12 98.80 54534.57 88888.00 2016-10-13 19:01:17.750 287 12565.10 98.80 54534.60 88888.00 2016-10-13 19:01:17.875 287 12565.05 98.80 54534.65 88888.00 2016-10-13 19:01:18.000 287 12565.12 98.85 54534.65 88888.00 2016-10-13 19:01:18.125 287 12565.10 98.88 54534.68 88888.00 2016-10-13 19:01:18.250 287 12565.05 98.88 54534.70 88888.00 2016-10-13 19:01:18.375 287 12565.08 98.88 54534.68 88888.00 2016-10-13 19:01:18.500 287 12565.05 98.92 54534.70 88888.00 2016-10-13 19:01:18.625 287 12565.00 98.88 54534.72 88888.00 2016-10-13 19:01:18.750 287 12564.92 98.92 54534.78 88888.00 2016-10-13 19:01:18.875 287 12564.88 98.95 54534.80 88888.00 2016-10-13 19:01:19.000 287 12564.88 98.97 54534.82 88888.00 2016-10-13 19:01:19.125 287 12564.90 99.00 54534.82 88888.00 2016-10-13 19:01:19.250 287 12564.83 99.03 54534.85 88888.00 2016-10-13 19:01:19.375 287 12564.80 99.03 54534.85 88888.00 2016-10-13 19:01:19.500 287 12564.70 99.03 54534.88 88888.00 2016-10-13 19:01:19.625 287 12564.65 99.08 54534.88 88888.00 2016-10-13 19:01:19.750 287 12564.60 99.12 54534.90 88888.00 2016-10-13 19:01:19.875 287 12564.50 99.15 54534.90 88888.00 2016-10-13 19:01:20.000 287 12564.40 99.17 54534.93 88888.00 2016-10-13 19:01:20.125 287 12564.40 99.22 54534.95 88888.00 2016-10-13 19:01:20.250 287 12564.33 99.22 54534.97 88888.00 2016-10-13 19:01:20.375 287 12564.30 99.28 54534.97 88888.00 2016-10-13 19:01:20.500 287 12564.20 99.28 54534.97 88888.00 2016-10-13 19:01:20.625 287 12564.12 99.30 54535.00 88888.00 2016-10-13 19:01:20.750 287 12564.12 99.35 54535.03 88888.00 2016-10-13 19:01:20.875 287 12564.08 99.38 54535.05 88888.00 2016-10-13 19:01:21.000 287 12564.00 99.40 54535.03 88888.00 2016-10-13 19:01:21.125 287 12563.92 99.42 54535.03 88888.00 2016-10-13 19:01:21.250 287 12563.88 99.50 54535.07 88888.00 2016-10-13 19:01:21.375 287 12563.90 99.55 54535.07 88888.00 2016-10-13 19:01:21.500 287 12563.85 99.62 54535.05 88888.00 2016-10-13 19:01:21.625 287 12563.83 99.65 54535.07 88888.00 2016-10-13 19:01:21.750 287 12563.83 99.67 54535.05 88888.00 2016-10-13 19:01:21.875 287 12563.83 99.67 54535.05 88888.00 2016-10-13 19:01:22.000 287 12563.77 99.78 54535.05 88888.00 2016-10-13 19:01:22.125 287 12563.70 99.85 54535.07 88888.00 2016-10-13 19:01:22.250 287 12563.52 99.95 54535.07 88888.00 2016-10-13 19:01:22.375 287 12563.42 100.03 54535.07 88888.00 2016-10-13 19:01:22.500 287 12563.42 100.10 54535.05 88888.00 2016-10-13 19:01:22.625 287 12563.40 100.20 54535.00 88888.00 2016-10-13 19:01:22.750 287 12563.38 100.25 54535.00 88888.00 2016-10-13 19:01:22.875 287 12563.38 100.35 54535.00 88888.00 2016-10-13 19:01:23.000 287 12563.38 100.42 54534.97 88888.00 2016-10-13 19:01:23.125 287 12563.35 100.47 54534.97 88888.00 2016-10-13 19:01:23.250 287 12563.25 100.58 54534.97 88888.00 2016-10-13 19:01:23.375 287 12563.25 100.65 54534.97 88888.00 2016-10-13 19:01:23.500 287 12563.23 100.75 54534.97 88888.00 2016-10-13 19:01:23.625 287 12563.17 100.83 54534.97 88888.00 2016-10-13 19:01:23.750 287 12563.12 100.85 54534.93 88888.00 2016-10-13 19:01:23.875 287 12563.15 100.92 54534.93 88888.00 2016-10-13 19:01:24.000 287 12563.17 100.97 54534.93 88888.00 2016-10-13 19:01:24.125 287 12563.15 101.00 54534.90 88888.00 2016-10-13 19:01:24.250 287 12563.02 101.03 54534.88 88888.00 2016-10-13 19:01:24.375 287 12563.00 101.03 54534.85 88888.00 2016-10-13 19:01:24.500 287 12562.98 101.00 54534.85 88888.00 2016-10-13 19:01:24.625 287 12562.95 101.03 54534.85 88888.00 2016-10-13 19:01:24.750 287 12562.95 101.05 54534.80 88888.00 2016-10-13 19:01:24.875 287 12562.98 101.05 54534.78 88888.00 2016-10-13 19:01:25.000 287 12562.98 101.08 54534.78 88888.00 2016-10-13 19:01:25.125 287 12562.85 101.08 54534.78 88888.00 2016-10-13 19:01:25.250 287 12562.73 101.08 54534.75 88888.00 2016-10-13 19:01:25.375 287 12562.80 101.10 54534.75 88888.00 2016-10-13 19:01:25.500 287 12562.83 101.12 54534.75 88888.00 2016-10-13 19:01:25.625 287 12562.83 101.15 54534.72 88888.00 2016-10-13 19:01:25.750 287 12562.80 101.15 54534.72 88888.00 2016-10-13 19:01:25.875 287 12562.83 101.20 54534.70 88888.00 2016-10-13 19:01:26.000 287 12562.85 101.25 54534.70 88888.00 2016-10-13 19:01:26.125 287 12562.80 101.25 54534.68 88888.00 2016-10-13 19:01:26.250 287 12562.67 101.25 54534.68 88888.00 2016-10-13 19:01:26.375 287 12562.62 101.30 54534.65 88888.00 2016-10-13 19:01:26.500 287 12562.55 101.35 54534.62 88888.00 2016-10-13 19:01:26.625 287 12562.50 101.33 54534.62 88888.00 2016-10-13 19:01:26.750 287 12562.50 101.35 54534.62 88888.00 2016-10-13 19:01:26.875 287 12562.60 101.33 54534.65 88888.00 2016-10-13 19:01:27.000 287 12562.65 101.33 54534.62 88888.00 2016-10-13 19:01:27.125 287 12562.65 101.33 54534.62 88888.00 2016-10-13 19:01:27.250 287 12562.50 101.30 54534.65 88888.00 2016-10-13 19:01:27.375 287 12562.38 101.30 54534.68 88888.00 2016-10-13 19:01:27.500 287 12562.35 101.28 54534.68 88888.00 2016-10-13 19:01:27.625 287 12562.40 101.28 54534.65 88888.00 2016-10-13 19:01:27.750 287 12562.40 101.25 54534.65 88888.00 2016-10-13 19:01:27.875 287 12562.38 101.20 54534.65 88888.00 2016-10-13 19:01:28.000 287 12562.30 101.17 54534.65 88888.00 2016-10-13 19:01:28.125 287 12562.27 101.15 54534.65 88888.00 2016-10-13 19:01:28.250 287 12562.25 101.05 54534.68 88888.00 2016-10-13 19:01:28.375 287 12562.27 101.03 54534.68 88888.00 2016-10-13 19:01:28.500 287 12562.25 100.97 54534.65 88888.00 2016-10-13 19:01:28.625 287 12562.20 100.95 54534.62 88888.00 2016-10-13 19:01:28.750 287 12562.17 100.90 54534.65 88888.00 2016-10-13 19:01:28.875 287 12562.12 100.90 54534.68 88888.00 2016-10-13 19:01:29.000 287 12562.12 100.88 54534.68 88888.00 2016-10-13 19:01:29.125 287 12562.15 100.83 54534.68 88888.00 2016-10-13 19:01:29.250 287 12562.12 100.78 54534.70 88888.00 2016-10-13 19:01:29.375 287 12562.12 100.75 54534.68 88888.00 2016-10-13 19:01:29.500 287 12562.10 100.70 54534.70 88888.00 2016-10-13 19:01:29.625 287 12562.12 100.62 54534.70 88888.00 2016-10-13 19:01:29.750 287 12562.10 100.60 54534.68 88888.00 2016-10-13 19:01:29.875 287 12562.02 100.55 54534.70 88888.00 2016-10-13 19:01:30.000 287 12561.98 100.45 54534.72 88888.00 2016-10-13 19:01:30.125 287 12561.95 100.42 54534.75 88888.00 2016-10-13 19:01:30.250 287 12562.00 100.35 54534.75 88888.00 2016-10-13 19:01:30.375 287 12562.00 100.33 54534.78 88888.00 2016-10-13 19:01:30.500 287 12562.00 100.25 54534.78 88888.00 2016-10-13 19:01:30.625 287 12562.10 100.25 54534.75 88888.00 2016-10-13 19:01:30.750 287 12562.08 100.20 54534.80 88888.00 2016-10-13 19:01:30.875 287 12562.05 100.12 54534.80 88888.00 2016-10-13 19:01:31.000 287 12561.95 100.08 54534.82 88888.00 2016-10-13 19:01:31.125 287 12561.90 100.05 54534.85 88888.00 2016-10-13 19:01:31.250 287 12561.85 99.97 54534.82 88888.00 2016-10-13 19:01:31.375 287 12561.85 99.95 54534.82 88888.00 2016-10-13 19:01:31.500 287 12561.92 99.92 54534.88 88888.00 2016-10-13 19:01:31.625 287 12561.98 99.90 54534.88 88888.00 2016-10-13 19:01:31.750 287 12562.00 99.90 54534.88 88888.00 2016-10-13 19:01:31.875 287 12561.95 99.88 54534.88 88888.00 2016-10-13 19:01:32.000 287 12562.00 99.83 54534.85 88888.00 2016-10-13 19:01:32.125 287 12562.00 99.80 54534.93 88888.00 2016-10-13 19:01:32.250 287 12562.00 99.78 54534.95 88888.00 2016-10-13 19:01:32.375 287 12562.08 99.78 54534.93 88888.00 2016-10-13 19:01:32.500 287 12562.10 99.75 54534.93 88888.00 2016-10-13 19:01:32.625 287 12562.15 99.70 54534.95 88888.00 2016-10-13 19:01:32.750 287 12562.17 99.70 54534.95 88888.00 2016-10-13 19:01:32.875 287 12562.12 99.72 54534.95 88888.00 2016-10-13 19:01:33.000 287 12562.12 99.70 54534.95 88888.00 2016-10-13 19:01:33.125 287 12562.17 99.70 54534.95 88888.00 2016-10-13 19:01:33.250 287 12562.17 99.70 54534.97 88888.00 2016-10-13 19:01:33.375 287 12562.12 99.72 54535.00 88888.00 2016-10-13 19:01:33.500 287 12562.12 99.70 54534.97 88888.00 2016-10-13 19:01:33.625 287 12562.12 99.70 54535.00 88888.00 2016-10-13 19:01:33.750 287 12562.12 99.70 54534.97 88888.00 2016-10-13 19:01:33.875 287 12562.12 99.67 54535.00 88888.00 2016-10-13 19:01:34.000 287 12562.15 99.62 54535.03 88888.00 2016-10-13 19:01:34.125 287 12562.15 99.60 54535.03 88888.00 2016-10-13 19:01:34.250 287 12562.12 99.58 54535.03 88888.00 2016-10-13 19:01:34.375 287 12562.20 99.60 54535.03 88888.00 2016-10-13 19:01:34.500 287 12562.23 99.60 54535.05 88888.00 2016-10-13 19:01:34.625 287 12562.15 99.60 54535.07 88888.00 2016-10-13 19:01:34.750 287 12562.15 99.55 54535.10 88888.00 2016-10-13 19:01:34.875 287 12562.20 99.50 54535.07 88888.00 2016-10-13 19:01:35.000 287 12562.25 99.50 54535.10 88888.00 2016-10-13 19:01:35.125 287 12562.27 99.47 54535.10 88888.00 2016-10-13 19:01:35.250 287 12562.23 99.45 54535.10 88888.00 2016-10-13 19:01:35.375 287 12562.27 99.45 54535.12 88888.00 2016-10-13 19:01:35.500 287 12562.30 99.45 54535.12 88888.00 2016-10-13 19:01:35.625 287 12562.35 99.45 54535.15 88888.00 2016-10-13 19:01:35.750 287 12562.38 99.45 54535.12 88888.00 2016-10-13 19:01:35.875 287 12562.42 99.40 54535.12 88888.00 2016-10-13 19:01:36.000 287 12562.48 99.40 54535.12 88888.00 2016-10-13 19:01:36.125 287 12562.48 99.40 54535.12 88888.00 2016-10-13 19:01:36.250 287 12562.48 99.35 54535.15 88888.00 2016-10-13 19:01:36.375 287 12562.60 99.38 54535.15 88888.00 2016-10-13 19:01:36.500 287 12562.58 99.38 54535.15 88888.00 2016-10-13 19:01:36.625 287 12562.62 99.30 54535.15 88888.00 2016-10-13 19:01:36.750 287 12562.70 99.28 54535.15 88888.00 2016-10-13 19:01:36.875 287 12562.73 99.25 54535.18 88888.00 2016-10-13 19:01:37.000 287 12562.75 99.25 54535.18 88888.00 2016-10-13 19:01:37.125 287 12562.77 99.28 54535.18 88888.00 2016-10-13 19:01:37.250 287 12562.85 99.22 54535.18 88888.00 2016-10-13 19:01:37.375 287 12563.00 99.22 54535.15 88888.00 2016-10-13 19:01:37.500 287 12563.12 99.28 54535.18 88888.00 2016-10-13 19:01:37.625 287 12563.15 99.30 54535.18 88888.00 2016-10-13 19:01:37.750 287 12563.20 99.38 54535.15 88888.00 2016-10-13 19:01:37.875 287 12563.27 99.40 54535.18 88888.00 2016-10-13 19:01:38.000 287 12563.40 99.45 54535.18 88888.00 2016-10-13 19:01:38.125 287 12563.45 99.53 54535.18 88888.00 2016-10-13 19:01:38.250 287 12563.55 99.55 54535.15 88888.00 2016-10-13 19:01:38.375 287 12563.73 99.62 54535.15 88888.00 2016-10-13 19:01:38.500 287 12563.83 99.72 54535.15 88888.00 2016-10-13 19:01:38.625 287 12563.92 99.83 54535.15 88888.00 2016-10-13 19:01:38.750 287 12563.95 99.92 54535.15 88888.00 2016-10-13 19:01:38.875 287 12564.00 99.97 54535.12 88888.00 2016-10-13 19:01:39.000 287 12564.08 100.08 54535.15 88888.00 2016-10-13 19:01:39.125 287 12564.08 100.15 54535.15 88888.00 2016-10-13 19:01:39.250 287 12564.00 100.25 54535.20 88888.00 2016-10-13 19:01:39.375 287 12564.15 100.33 54535.18 88888.00 2016-10-13 19:01:39.500 287 12564.25 100.42 54535.18 88888.00 2016-10-13 19:01:39.625 287 12564.27 100.42 54535.18 88888.00 2016-10-13 19:01:39.750 287 12564.33 100.50 54535.18 88888.00 2016-10-13 19:01:39.875 287 12564.35 100.55 54535.20 88888.00 2016-10-13 19:01:40.000 287 12564.35 100.58 54535.20 88888.00 2016-10-13 19:01:40.125 287 12564.38 100.65 54535.22 88888.00 2016-10-13 19:01:40.250 287 12564.42 100.70 54535.22 88888.00 2016-10-13 19:01:40.375 287 12564.50 100.72 54535.22 88888.00 2016-10-13 19:01:40.500 287 12564.50 100.75 54535.22 88888.00 2016-10-13 19:01:40.625 287 12564.48 100.78 54535.25 88888.00 2016-10-13 19:01:40.750 287 12564.45 100.80 54535.28 88888.00 2016-10-13 19:01:40.875 287 12564.50 100.83 54535.28 88888.00 2016-10-13 19:01:41.000 287 12564.58 100.85 54535.30 88888.00 2016-10-13 19:01:41.125 287 12564.60 100.85 54535.30 88888.00 2016-10-13 19:01:41.250 287 12564.62 100.80 54535.30 88888.00 2016-10-13 19:01:41.375 287 12564.62 100.78 54535.32 88888.00 2016-10-13 19:01:41.500 287 12564.67 100.78 54535.32 88888.00 2016-10-13 19:01:41.625 287 12564.75 100.78 54535.35 88888.00 2016-10-13 19:01:41.750 287 12564.85 100.72 54535.35 88888.00 2016-10-13 19:01:41.875 287 12564.88 100.72 54535.35 88888.00 2016-10-13 19:01:42.000 287 12564.85 100.67 54535.38 88888.00 2016-10-13 19:01:42.125 287 12564.90 100.65 54535.40 88888.00 2016-10-13 19:01:42.250 287 12564.95 100.62 54535.43 88888.00 2016-10-13 19:01:42.375 287 12565.00 100.60 54535.43 88888.00 2016-10-13 19:01:42.500 287 12565.02 100.62 54535.45 88888.00 2016-10-13 19:01:42.625 287 12565.02 100.60 54535.47 88888.00 2016-10-13 19:01:42.750 287 12564.98 100.55 54535.47 88888.00 2016-10-13 19:01:42.875 287 12564.98 100.53 54535.47 88888.00 2016-10-13 19:01:43.000 287 12565.02 100.47 54535.50 88888.00 2016-10-13 19:01:43.125 287 12565.00 100.45 54535.55 88888.00 2016-10-13 19:01:43.250 287 12565.05 100.45 54535.60 88888.00 2016-10-13 19:01:43.375 287 12565.10 100.42 54535.57 88888.00 2016-10-13 19:01:43.500 287 12565.12 100.38 54535.60 88888.00 2016-10-13 19:01:43.625 287 12565.15 100.38 54535.65 88888.00 2016-10-13 19:01:43.750 287 12565.12 100.35 54535.62 88888.00 2016-10-13 19:01:43.875 287 12565.02 100.30 54535.62 88888.00 2016-10-13 19:01:44.000 287 12565.00 100.28 54535.65 88888.00 2016-10-13 19:01:44.125 287 12565.00 100.22 54535.68 88888.00 2016-10-13 19:01:44.250 287 12564.95 100.20 54535.72 88888.00 2016-10-13 19:01:44.375 287 12565.00 100.20 54535.75 88888.00 2016-10-13 19:01:44.500 287 12565.00 100.15 54535.78 88888.00 2016-10-13 19:01:44.625 287 12565.00 100.12 54535.78 88888.00 2016-10-13 19:01:44.750 287 12564.95 100.10 54535.78 88888.00 2016-10-13 19:01:44.875 287 12564.92 100.12 54535.80 88888.00 2016-10-13 19:01:45.000 287 12564.88 100.08 54535.82 88888.00 2016-10-13 19:01:45.125 287 12564.90 100.10 54535.88 88888.00 2016-10-13 19:01:45.250 287 12564.83 100.08 54535.90 88888.00 2016-10-13 19:01:45.375 287 12564.83 100.10 54535.95 88888.00 2016-10-13 19:01:45.500 287 12564.77 100.08 54535.95 88888.00 2016-10-13 19:01:45.625 287 12564.67 100.08 54535.95 88888.00 2016-10-13 19:01:45.750 287 12564.65 100.08 54536.00 88888.00 2016-10-13 19:01:45.875 287 12564.65 100.05 54536.03 88888.00 2016-10-13 19:01:46.000 287 12564.62 100.03 54536.03 88888.00 2016-10-13 19:01:46.125 287 12564.58 100.08 54536.07 88888.00 2016-10-13 19:01:46.250 287 12564.52 100.05 54536.10 88888.00 2016-10-13 19:01:46.375 287 12564.52 100.08 54536.12 88888.00 2016-10-13 19:01:46.500 287 12564.48 100.08 54536.12 88888.00 2016-10-13 19:01:46.625 287 12564.35 100.05 54536.12 88888.00 2016-10-13 19:01:46.750 287 12564.27 100.05 54536.18 88888.00 2016-10-13 19:01:46.875 287 12564.33 100.08 54536.20 88888.00 2016-10-13 19:01:47.000 287 12564.30 100.08 54536.22 88888.00 2016-10-13 19:01:47.125 287 12564.30 100.08 54536.28 88888.00 2016-10-13 19:01:47.250 287 12564.20 100.05 54536.30 88888.00 2016-10-13 19:01:47.375 287 12564.15 100.08 54536.32 88888.00 2016-10-13 19:01:47.500 287 12564.12 100.10 54536.32 88888.00 2016-10-13 19:01:47.625 287 12564.15 100.12 54536.35 88888.00 2016-10-13 19:01:47.750 287 12564.12 100.17 54536.40 88888.00 2016-10-13 19:01:47.875 287 12564.12 100.20 54536.40 88888.00 2016-10-13 19:01:48.000 287 12564.08 100.20 54536.40 88888.00 2016-10-13 19:01:48.125 287 12564.05 100.28 54536.40 88888.00 2016-10-13 19:01:48.250 287 12564.08 100.28 54536.43 88888.00 2016-10-13 19:01:48.375 287 12564.12 100.28 54536.40 88888.00 2016-10-13 19:01:48.500 287 12564.12 100.33 54536.43 88888.00 2016-10-13 19:01:48.625 287 12564.15 100.35 54536.45 88888.00 2016-10-13 19:01:48.750 287 12564.15 100.38 54536.50 88888.00 2016-10-13 19:01:48.875 287 12564.17 100.35 54536.50 88888.00 2016-10-13 19:01:49.000 287 12564.12 100.35 54536.55 88888.00 2016-10-13 19:01:49.125 287 12564.12 100.35 54536.53 88888.00 2016-10-13 19:01:49.250 287 12564.10 100.40 54536.55 88888.00 2016-10-13 19:01:49.375 287 12564.15 100.40 54536.57 88888.00 2016-10-13 19:01:49.500 287 12564.15 100.42 54536.57 88888.00 2016-10-13 19:01:49.625 287 12564.10 100.40 54536.57 88888.00 2016-10-13 19:01:49.750 287 12564.10 100.38 54536.60 88888.00 2016-10-13 19:01:49.875 287 12564.15 100.38 54536.60 88888.00 2016-10-13 19:01:50.000 287 12564.15 100.40 54536.62 88888.00 2016-10-13 19:01:50.125 287 12564.15 100.42 54536.62 88888.00 2016-10-13 19:01:50.250 287 12564.08 100.40 54536.68 88888.00 2016-10-13 19:01:50.375 287 12564.08 100.45 54536.68 88888.00 2016-10-13 19:01:50.500 287 12564.05 100.45 54536.70 88888.00 2016-10-13 19:01:50.625 287 12564.05 100.50 54536.70 88888.00 2016-10-13 19:01:50.750 287 12564.02 100.53 54536.72 88888.00 2016-10-13 19:01:50.875 287 12563.95 100.55 54536.72 88888.00 2016-10-13 19:01:51.000 287 12563.90 100.62 54536.72 88888.00 2016-10-13 19:01:51.125 287 12563.95 100.70 54536.75 88888.00 2016-10-13 19:01:51.250 287 12563.92 100.78 54536.78 88888.00 2016-10-13 19:01:51.375 287 12563.88 100.85 54536.78 88888.00 2016-10-13 19:01:51.500 287 12563.77 100.95 54536.80 88888.00 2016-10-13 19:01:51.625 287 12563.75 101.03 54536.80 88888.00 2016-10-13 19:01:51.750 287 12563.70 101.10 54536.82 88888.00 2016-10-13 19:01:51.875 287 12563.62 101.20 54536.85 88888.00 2016-10-13 19:01:52.000 287 12563.60 101.30 54536.82 88888.00 2016-10-13 19:01:52.125 287 12563.62 101.40 54536.85 88888.00 2016-10-13 19:01:52.250 287 12563.55 101.50 54536.88 88888.00 2016-10-13 19:01:52.375 287 12563.50 101.53 54536.88 88888.00 2016-10-13 19:01:52.500 287 12563.52 101.60 54536.88 88888.00 2016-10-13 19:01:52.625 287 12563.55 101.67 54536.90 88888.00 2016-10-13 19:01:52.750 287 12563.45 101.72 54536.95 88888.00 2016-10-13 19:01:52.875 287 12563.35 101.75 54536.90 88888.00 2016-10-13 19:01:53.000 287 12563.33 101.80 54536.93 88888.00 2016-10-13 19:01:53.125 287 12563.35 101.88 54536.95 88888.00 2016-10-13 19:01:53.250 287 12563.35 101.88 54536.97 88888.00 2016-10-13 19:01:53.375 287 12563.38 101.90 54536.95 88888.00 2016-10-13 19:01:53.500 287 12563.38 101.90 54536.97 88888.00 2016-10-13 19:01:53.625 287 12563.38 101.92 54536.97 88888.00 2016-10-13 19:01:53.750 287 12563.38 101.92 54537.00 88888.00 2016-10-13 19:01:53.875 287 12563.35 101.95 54537.00 88888.00 2016-10-13 19:01:54.000 287 12563.27 101.92 54537.03 88888.00 2016-10-13 19:01:54.125 287 12563.30 101.95 54537.03 88888.00 2016-10-13 19:01:54.250 287 12563.30 101.92 54537.03 88888.00 2016-10-13 19:01:54.375 287 12563.27 101.95 54537.00 88888.00 2016-10-13 19:01:54.500 287 12563.20 101.95 54537.03 88888.00 2016-10-13 19:01:54.625 287 12563.12 101.92 54537.03 88888.00 2016-10-13 19:01:54.750 287 12563.17 101.95 54537.07 88888.00 2016-10-13 19:01:54.875 287 12563.25 101.92 54537.12 88888.00 2016-10-13 19:01:55.000 287 12563.27 101.95 54537.10 88888.00 2016-10-13 19:01:55.125 287 12563.25 101.92 54537.12 88888.00 2016-10-13 19:01:55.250 287 12563.25 101.92 54537.12 88888.00 2016-10-13 19:01:55.375 287 12563.25 101.90 54537.12 88888.00 2016-10-13 19:01:55.500 287 12563.23 101.90 54537.15 88888.00 2016-10-13 19:01:55.625 287 12563.17 101.90 54537.15 88888.00 2016-10-13 19:01:55.750 287 12563.15 101.90 54537.15 88888.00 2016-10-13 19:01:55.875 287 12563.10 101.90 54537.15 88888.00 2016-10-13 19:01:56.000 287 12563.05 101.88 54537.15 88888.00 2016-10-13 19:01:56.125 287 12563.12 101.85 54537.20 88888.00 2016-10-13 19:01:56.250 287 12563.10 101.83 54537.22 88888.00 2016-10-13 19:01:56.375 287 12563.05 101.90 54537.22 88888.00 2016-10-13 19:01:56.500 287 12563.00 101.90 54537.25 88888.00 2016-10-13 19:01:56.625 287 12562.98 101.88 54537.22 88888.00 2016-10-13 19:01:56.750 287 12563.00 101.88 54537.25 88888.00 2016-10-13 19:01:56.875 287 12563.05 101.90 54537.25 88888.00 2016-10-13 19:01:57.000 287 12563.00 101.90 54537.28 88888.00 2016-10-13 19:01:57.125 287 12562.95 101.92 54537.28 88888.00 2016-10-13 19:01:57.250 287 12562.88 101.92 54537.28 88888.00 2016-10-13 19:01:57.375 287 12562.92 101.92 54537.32 88888.00 2016-10-13 19:01:57.500 287 12562.95 101.97 54537.35 88888.00 2016-10-13 19:01:57.625 287 12563.00 102.00 54537.35 88888.00 2016-10-13 19:01:57.750 287 12562.98 102.00 54537.35 88888.00 2016-10-13 19:01:57.875 287 12562.95 102.00 54537.32 88888.00 2016-10-13 19:01:58.000 287 12562.95 102.03 54537.32 88888.00 2016-10-13 19:01:58.125 287 12562.98 102.03 54537.35 88888.00 2016-10-13 19:01:58.250 287 12562.92 102.03 54537.35 88888.00 2016-10-13 19:01:58.375 287 12562.88 102.08 54537.40 88888.00 2016-10-13 19:01:58.500 287 12562.85 102.10 54537.43 88888.00 2016-10-13 19:01:58.625 287 12562.85 102.08 54537.45 88888.00 2016-10-13 19:01:58.750 287 12562.83 102.12 54537.45 88888.00 2016-10-13 19:01:58.875 287 12562.85 102.10 54537.43 88888.00 2016-10-13 19:01:59.000 287 12562.83 102.10 54537.45 88888.00 2016-10-13 19:01:59.125 287 12562.80 102.10 54537.47 88888.00 2016-10-13 19:01:59.250 287 12562.80 102.08 54537.53 88888.00 2016-10-13 19:01:59.375 287 12562.83 102.05 54537.53 88888.00 2016-10-13 19:01:59.500 287 12562.85 102.10 54537.53 88888.00 2016-10-13 19:01:59.625 287 12562.85 102.10 54537.53 88888.00 2016-10-13 19:01:59.750 287 12562.85 102.05 54537.53 88888.00 2016-10-13 19:01:59.875 287 12562.90 102.05 54537.55 88888.00 2016-10-13 19:02:00.000 287 12562.98 102.03 54537.57 88888.00 2016-10-13 19:02:00.125 287 12563.00 102.00 54537.57 88888.00 2016-10-13 19:02:00.250 287 12563.00 101.92 54537.60 88888.00 2016-10-13 19:02:00.375 287 12563.02 101.92 54537.60 88888.00 2016-10-13 19:02:00.500 287 12563.02 101.95 54537.62 88888.00 2016-10-13 19:02:00.625 287 12563.02 101.95 54537.65 88888.00 2016-10-13 19:02:00.750 287 12563.05 101.92 54537.68 88888.00 2016-10-13 19:02:00.875 287 12563.10 101.88 54537.68 88888.00 2016-10-13 19:02:01.000 287 12563.12 101.80 54537.65 88888.00 2016-10-13 19:02:01.125 287 12563.12 101.78 54537.68 88888.00 2016-10-13 19:02:01.250 287 12563.15 101.78 54537.72 88888.00 2016-10-13 19:02:01.375 287 12563.25 101.72 54537.75 88888.00 2016-10-13 19:02:01.500 287 12563.25 101.67 54537.75 88888.00 2016-10-13 19:02:01.625 287 12563.27 101.60 54537.75 88888.00 2016-10-13 19:02:01.750 287 12563.30 101.55 54537.75 88888.00 2016-10-13 19:02:01.875 287 12563.27 101.47 54537.80 88888.00 2016-10-13 19:02:02.000 287 12563.27 101.38 54537.78 88888.00 2016-10-13 19:02:02.125 287 12563.33 101.33 54537.80 88888.00 2016-10-13 19:02:02.250 287 12563.30 101.22 54537.82 88888.00 2016-10-13 19:02:02.375 287 12563.40 101.17 54537.80 88888.00 2016-10-13 19:02:02.500 287 12563.50 101.12 54537.85 88888.00 2016-10-13 19:02:02.625 287 12563.50 101.05 54537.85 88888.00 2016-10-13 19:02:02.750 287 12563.52 100.97 54537.88 88888.00 2016-10-13 19:02:02.875 287 12563.65 100.90 54537.85 88888.00 2016-10-13 19:02:03.000 287 12563.70 100.80 54537.85 88888.00 2016-10-13 19:02:03.125 287 12563.60 100.67 54537.90 88888.00 2016-10-13 19:02:03.250 287 12563.55 100.58 54537.90 88888.00 2016-10-13 19:02:03.375 287 12563.65 100.50 54537.93 88888.00 2016-10-13 19:02:03.500 287 12563.73 100.40 54537.90 88888.00 2016-10-13 19:02:03.625 287 12563.83 100.35 54537.90 88888.00 2016-10-13 19:02:03.750 287 12563.90 100.30 54537.93 88888.00 2016-10-13 19:02:03.875 287 12563.95 100.20 54537.93 88888.00 2016-10-13 19:02:04.000 287 12563.92 100.17 54537.93 88888.00 2016-10-13 19:02:04.125 287 12563.95 100.15 54537.95 88888.00 2016-10-13 19:02:04.250 287 12564.00 100.08 54537.97 88888.00 2016-10-13 19:02:04.375 287 12564.02 100.05 54537.97 88888.00 2016-10-13 19:02:04.500 287 12564.00 100.03 54538.00 88888.00 2016-10-13 19:02:04.625 287 12564.02 100.00 54538.00 88888.00 2016-10-13 19:02:04.750 287 12564.08 99.95 54538.00 88888.00 2016-10-13 19:02:04.875 287 12564.08 99.95 54538.03 88888.00 2016-10-13 19:02:05.000 287 12564.02 99.90 54538.00 88888.00 2016-10-13 19:02:05.125 287 12564.02 99.85 54538.03 88888.00 2016-10-13 19:02:05.250 287 12564.08 99.78 54538.03 88888.00 2016-10-13 19:02:05.375 287 12564.15 99.75 54538.05 88888.00 2016-10-13 19:02:05.500 287 12564.15 99.72 54538.05 88888.00 2016-10-13 19:02:05.625 287 12564.17 99.65 54538.05 88888.00 2016-10-13 19:02:05.750 287 12564.17 99.60 54538.07 88888.00 2016-10-13 19:02:05.875 287 12564.12 99.55 54538.07 88888.00 2016-10-13 19:02:06.000 287 12564.15 99.47 54538.03 88888.00 2016-10-13 19:02:06.125 287 12564.25 99.42 54538.05 88888.00 2016-10-13 19:02:06.250 287 12564.23 99.35 54538.07 88888.00 2016-10-13 19:02:06.375 287 12564.25 99.33 54538.07 88888.00 2016-10-13 19:02:06.500 287 12564.23 99.22 54538.10 88888.00 2016-10-13 19:02:06.625 287 12564.27 99.17 54538.10 88888.00 2016-10-13 19:02:06.750 287 12564.33 99.15 54538.10 88888.00 2016-10-13 19:02:06.875 287 12564.38 99.10 54538.12 88888.00 2016-10-13 19:02:07.000 287 12564.35 99.00 54538.12 88888.00 2016-10-13 19:02:07.125 287 12564.27 98.90 54538.15 88888.00 2016-10-13 19:02:07.250 287 12564.20 98.88 54538.15 88888.00 2016-10-13 19:02:07.375 287 12564.25 98.85 54538.15 88888.00 2016-10-13 19:02:07.500 287 12564.30 98.83 54538.15 88888.00 2016-10-13 19:02:07.625 287 12564.25 98.75 54538.18 88888.00 2016-10-13 19:02:07.750 287 12564.25 98.62 54538.15 88888.00 2016-10-13 19:02:07.875 287 12564.25 98.58 54538.20 88888.00 2016-10-13 19:02:08.000 287 12564.27 98.55 54538.20 88888.00 2016-10-13 19:02:08.125 287 12564.30 98.47 54538.22 88888.00 2016-10-13 19:02:08.250 287 12564.23 98.38 54538.22 88888.00 2016-10-13 19:02:08.375 287 12564.25 98.35 54538.25 88888.00 2016-10-13 19:02:08.500 287 12564.20 98.35 54538.25 88888.00 2016-10-13 19:02:08.625 287 12564.20 98.28 54538.22 88888.00 2016-10-13 19:02:08.750 287 12564.23 98.20 54538.25 88888.00 2016-10-13 19:02:08.875 287 12564.20 98.12 54538.22 88888.00 2016-10-13 19:02:09.000 287 12564.20 98.10 54538.25 88888.00 2016-10-13 19:02:09.125 287 12564.17 98.08 54538.25 88888.00 2016-10-13 19:02:09.250 287 12564.15 98.00 54538.28 88888.00 2016-10-13 19:02:09.375 287 12564.12 97.95 54538.28 88888.00 2016-10-13 19:02:09.500 287 12564.05 97.88 54538.22 88888.00 2016-10-13 19:02:09.625 287 12564.02 97.83 54538.25 88888.00 2016-10-13 19:02:09.750 287 12564.00 97.78 54538.25 88888.00 2016-10-13 19:02:09.875 287 12564.05 97.72 54538.30 88888.00 2016-10-13 19:02:10.000 287 12564.08 97.67 54538.28 88888.00 2016-10-13 19:02:10.125 287 12564.02 97.60 54538.30 88888.00 2016-10-13 19:02:10.250 287 12563.95 97.50 54538.32 88888.00 2016-10-13 19:02:10.375 287 12563.92 97.45 54538.32 88888.00 2016-10-13 19:02:10.500 287 12563.90 97.47 54538.35 88888.00 2016-10-13 19:02:10.625 287 12563.90 97.40 54538.35 88888.00 2016-10-13 19:02:10.750 287 12563.88 97.33 54538.32 88888.00 2016-10-13 19:02:10.875 287 12563.90 97.25 54538.35 88888.00 2016-10-13 19:02:11.000 287 12563.90 97.17 54538.32 88888.00 2016-10-13 19:02:11.125 287 12563.90 97.15 54538.35 88888.00 2016-10-13 19:02:11.250 287 12563.95 97.15 54538.35 88888.00 2016-10-13 19:02:11.375 287 12563.90 97.10 54538.38 88888.00 2016-10-13 19:02:11.500 287 12563.85 97.03 54538.40 88888.00 2016-10-13 19:02:11.625 287 12563.83 96.97 54538.40 88888.00 2016-10-13 19:02:11.750 287 12563.88 96.95 54538.38 88888.00 2016-10-13 19:02:11.875 287 12563.92 96.90 54538.38 88888.00 2016-10-13 19:02:12.000 287 12563.92 96.88 54538.40 88888.00 2016-10-13 19:02:12.125 287 12563.90 96.83 54538.38 88888.00 2016-10-13 19:02:12.250 287 12563.80 96.75 54538.40 88888.00 2016-10-13 19:02:12.375 287 12563.77 96.72 54538.38 88888.00 2016-10-13 19:02:12.500 287 12563.80 96.65 54538.40 88888.00 2016-10-13 19:02:12.625 287 12563.77 96.62 54538.40 88888.00 2016-10-13 19:02:12.750 287 12563.80 96.62 54538.40 88888.00 2016-10-13 19:02:12.875 287 12563.85 96.58 54538.38 88888.00 2016-10-13 19:02:13.000 287 12563.88 96.53 54538.38 88888.00 2016-10-13 19:02:13.125 287 12563.83 96.50 54538.38 88888.00 2016-10-13 19:02:13.250 287 12563.85 96.47 54538.40 88888.00 2016-10-13 19:02:13.375 287 12563.90 96.45 54538.40 88888.00 2016-10-13 19:02:13.500 287 12563.88 96.45 54538.40 88888.00 2016-10-13 19:02:13.625 287 12563.88 96.45 54538.40 88888.00 2016-10-13 19:02:13.750 287 12563.83 96.45 54538.43 88888.00 2016-10-13 19:02:13.875 287 12563.73 96.42 54538.43 88888.00 2016-10-13 19:02:14.000 287 12563.75 96.45 54538.40 88888.00 2016-10-13 19:02:14.125 287 12563.83 96.45 54538.43 88888.00 2016-10-13 19:02:14.250 287 12563.85 96.40 54538.45 88888.00 2016-10-13 19:02:14.375 287 12563.85 96.42 54538.45 88888.00 2016-10-13 19:02:14.500 287 12563.77 96.42 54538.45 88888.00 2016-10-13 19:02:14.625 287 12563.75 96.40 54538.45 88888.00 2016-10-13 19:02:14.750 287 12563.73 96.38 54538.45 88888.00 2016-10-13 19:02:14.875 287 12563.75 96.38 54538.45 88888.00 2016-10-13 19:02:15.000 287 12563.70 96.35 54538.45 88888.00 2016-10-13 19:02:15.125 287 12563.67 96.33 54538.45 88888.00 2016-10-13 19:02:15.250 287 12563.58 96.35 54538.47 88888.00 2016-10-13 19:02:15.375 287 12563.62 96.33 54538.47 88888.00 2016-10-13 19:02:15.500 287 12563.65 96.33 54538.47 88888.00 2016-10-13 19:02:15.625 287 12563.62 96.35 54538.47 88888.00 2016-10-13 19:02:15.750 287 12563.65 96.38 54538.47 88888.00 2016-10-13 19:02:15.875 287 12563.62 96.40 54538.47 88888.00 2016-10-13 19:02:16.000 287 12563.58 96.38 54538.45 88888.00 2016-10-13 19:02:16.125 287 12563.48 96.38 54538.45 88888.00 2016-10-13 19:02:16.250 287 12563.45 96.38 54538.50 88888.00 2016-10-13 19:02:16.375 287 12563.55 96.42 54538.53 88888.00 2016-10-13 19:02:16.500 287 12563.52 96.42 54538.55 88888.00 2016-10-13 19:02:16.625 287 12563.50 96.42 54538.57 88888.00 2016-10-13 19:02:16.750 287 12563.42 96.40 54538.55 88888.00 2016-10-13 19:02:16.875 287 12563.42 96.40 54538.55 88888.00 2016-10-13 19:02:17.000 287 12563.45 96.40 54538.55 88888.00 2016-10-13 19:02:17.125 287 12563.38 96.38 54538.55 88888.00 2016-10-13 19:02:17.250 287 12563.33 96.38 54538.55 88888.00 2016-10-13 19:02:17.375 287 12563.38 96.38 54538.55 88888.00 2016-10-13 19:02:17.500 287 12563.35 96.40 54538.57 88888.00 2016-10-13 19:02:17.625 287 12563.30 96.40 54538.57 88888.00 2016-10-13 19:02:17.750 287 12563.30 96.40 54538.60 88888.00 2016-10-13 19:02:17.875 287 12563.33 96.42 54538.62 88888.00 2016-10-13 19:02:18.000 287 12563.27 96.40 54538.62 88888.00 2016-10-13 19:02:18.125 287 12563.20 96.33 54538.62 88888.00 2016-10-13 19:02:18.250 287 12563.10 96.30 54538.62 88888.00 2016-10-13 19:02:18.375 287 12563.08 96.28 54538.65 88888.00 2016-10-13 19:02:18.500 287 12563.02 96.28 54538.68 88888.00 2016-10-13 19:02:18.625 287 12562.98 96.28 54538.68 88888.00 2016-10-13 19:02:18.750 287 12562.92 96.25 54538.68 88888.00 2016-10-13 19:02:18.875 287 12562.85 96.20 54538.70 88888.00 2016-10-13 19:02:19.000 287 12562.75 96.17 54538.68 88888.00 2016-10-13 19:02:19.125 287 12562.70 96.15 54538.72 88888.00 2016-10-13 19:02:19.250 287 12562.65 96.10 54538.70 88888.00 2016-10-13 19:02:19.375 287 12562.58 96.08 54538.68 88888.00 2016-10-13 19:02:19.500 287 12562.45 96.03 54538.75 88888.00 2016-10-13 19:02:19.625 287 12562.42 96.05 54538.80 88888.00 2016-10-13 19:02:19.750 287 12562.45 96.03 54538.82 88888.00 2016-10-13 19:02:19.875 287 12562.42 95.97 54538.82 88888.00 2016-10-13 19:02:20.000 287 12562.40 95.97 54538.80 88888.00 2016-10-13 19:02:20.125 287 12562.35 95.92 54538.80 88888.00 2016-10-13 19:02:20.250 287 12562.25 95.88 54538.80 88888.00 2016-10-13 19:02:20.375 287 12562.25 95.88 54538.80 88888.00 2016-10-13 19:02:20.500 287 12562.15 95.80 54538.82 88888.00 2016-10-13 19:02:20.625 287 12562.10 95.75 54538.85 88888.00 2016-10-13 19:02:20.750 287 12562.05 95.70 54538.85 88888.00 2016-10-13 19:02:20.875 287 12562.00 95.70 54538.85 88888.00 2016-10-13 19:02:21.000 287 12562.00 95.65 54538.85 88888.00 2016-10-13 19:02:21.125 287 12562.00 95.62 54538.85 88888.00 2016-10-13 19:02:21.250 287 12561.95 95.53 54538.88 88888.00 2016-10-13 19:02:21.375 287 12561.98 95.53 54538.88 88888.00 2016-10-13 19:02:21.500 287 12561.98 95.53 54538.88 88888.00 2016-10-13 19:02:21.625 287 12561.92 95.47 54538.88 88888.00 2016-10-13 19:02:21.750 287 12561.88 95.42 54538.88 88888.00 2016-10-13 19:02:21.875 287 12561.83 95.42 54538.85 88888.00 2016-10-13 19:02:22.000 287 12561.77 95.35 54538.88 88888.00 2016-10-13 19:02:22.125 287 12561.75 95.33 54538.90 88888.00 2016-10-13 19:02:22.250 287 12561.62 95.30 54538.90 88888.00 2016-10-13 19:02:22.375 287 12561.65 95.25 54538.90 88888.00 2016-10-13 19:02:22.500 287 12561.70 95.22 54538.95 88888.00 2016-10-13 19:02:22.625 287 12561.70 95.22 54538.93 88888.00 2016-10-13 19:02:22.750 287 12561.62 95.17 54538.97 88888.00 2016-10-13 19:02:22.875 287 12561.60 95.15 54538.95 88888.00 2016-10-13 19:02:23.000 287 12561.62 95.12 54538.97 88888.00 2016-10-13 19:02:23.125 287 12561.62 95.12 54538.95 88888.00 2016-10-13 19:02:23.250 287 12561.60 95.08 54538.97 88888.00 2016-10-13 19:02:23.375 287 12561.67 95.05 54538.95 88888.00 2016-10-13 19:02:23.500 287 12561.62 95.00 54538.95 88888.00 2016-10-13 19:02:23.625 287 12561.65 94.97 54539.00 88888.00 2016-10-13 19:02:23.750 287 12561.62 94.97 54538.97 88888.00 2016-10-13 19:02:23.875 287 12561.62 94.95 54538.97 88888.00 2016-10-13 19:02:24.000 287 12561.62 94.95 54538.95 88888.00 2016-10-13 19:02:24.125 287 12561.67 94.95 54538.95 88888.00 2016-10-13 19:02:24.250 287 12561.67 94.90 54538.97 88888.00 2016-10-13 19:02:24.375 287 12561.70 94.92 54539.00 88888.00 2016-10-13 19:02:24.500 287 12561.67 94.90 54539.00 88888.00 2016-10-13 19:02:24.625 287 12561.67 94.88 54539.00 88888.00 2016-10-13 19:02:24.750 287 12561.67 94.88 54539.00 88888.00 2016-10-13 19:02:24.875 287 12561.65 94.85 54539.00 88888.00 2016-10-13 19:02:25.000 287 12561.67 94.83 54538.97 88888.00 2016-10-13 19:02:25.125 287 12561.75 94.83 54538.97 88888.00 2016-10-13 19:02:25.250 287 12561.75 94.80 54539.00 88888.00 2016-10-13 19:02:25.375 287 12561.70 94.80 54539.00 88888.00 2016-10-13 19:02:25.500 287 12561.70 94.83 54539.03 88888.00 2016-10-13 19:02:25.625 287 12561.75 94.83 54538.97 88888.00 2016-10-13 19:02:25.750 287 12561.77 94.78 54538.97 88888.00 2016-10-13 19:02:25.875 287 12561.77 94.78 54538.97 88888.00 2016-10-13 19:02:26.000 287 12561.77 94.75 54538.97 88888.00 2016-10-13 19:02:26.125 287 12561.85 94.75 54539.00 88888.00 2016-10-13 19:02:26.250 287 12561.85 94.75 54539.00 88888.00 2016-10-13 19:02:26.375 287 12561.88 94.78 54539.00 88888.00 2016-10-13 19:02:26.500 287 12561.85 94.70 54539.00 88888.00 2016-10-13 19:02:26.625 287 12561.85 94.67 54538.97 88888.00 2016-10-13 19:02:26.750 287 12561.88 94.67 54538.97 88888.00 2016-10-13 19:02:26.875 287 12561.92 94.67 54538.95 88888.00 2016-10-13 19:02:27.000 287 12561.92 94.62 54538.95 88888.00 2016-10-13 19:02:27.125 287 12561.95 94.58 54538.97 88888.00 2016-10-13 19:02:27.250 287 12561.90 94.55 54538.97 88888.00 2016-10-13 19:02:27.375 287 12561.90 94.53 54539.00 88888.00 2016-10-13 19:02:27.500 287 12561.88 94.53 54539.00 88888.00 2016-10-13 19:02:27.625 287 12561.92 94.50 54538.97 88888.00 2016-10-13 19:02:27.750 287 12561.95 94.42 54538.97 88888.00 2016-10-13 19:02:27.875 287 12561.92 94.40 54538.95 88888.00 2016-10-13 19:02:28.000 287 12561.90 94.40 54538.95 88888.00 2016-10-13 19:02:28.125 287 12561.92 94.42 54538.95 88888.00 2016-10-13 19:02:28.250 287 12561.85 94.40 54538.97 88888.00 2016-10-13 19:02:28.375 287 12561.90 94.40 54538.97 88888.00 2016-10-13 19:02:28.500 287 12561.90 94.38 54538.97 88888.00 2016-10-13 19:02:28.625 287 12561.92 94.33 54538.95 88888.00 2016-10-13 19:02:28.750 287 12561.90 94.30 54538.97 88888.00 2016-10-13 19:02:28.875 287 12561.85 94.28 54538.95 88888.00 2016-10-13 19:02:29.000 287 12561.85 94.25 54538.93 88888.00 2016-10-13 19:02:29.125 287 12561.88 94.20 54538.95 88888.00 2016-10-13 19:02:29.250 287 12561.88 94.17 54538.97 88888.00 2016-10-13 19:02:29.375 287 12561.88 94.17 54539.00 88888.00 2016-10-13 19:02:29.500 287 12561.83 94.17 54538.97 88888.00 2016-10-13 19:02:29.625 287 12561.83 94.15 54538.97 88888.00 2016-10-13 19:02:29.750 287 12561.77 94.15 54538.97 88888.00 2016-10-13 19:02:29.875 287 12561.75 94.15 54538.95 88888.00 2016-10-13 19:02:30.000 287 12561.73 94.15 54538.95 88888.00 2016-10-13 19:02:30.125 287 12561.67 94.15 54538.97 88888.00 2016-10-13 19:02:30.250 287 12561.65 94.12 54539.00 88888.00 2016-10-13 19:02:30.375 287 12561.62 94.10 54538.97 88888.00 2016-10-13 19:02:30.500 287 12561.60 94.10 54538.97 88888.00 2016-10-13 19:02:30.625 287 12561.60 94.10 54539.00 88888.00 2016-10-13 19:02:30.750 287 12561.58 94.05 54539.00 88888.00 2016-10-13 19:02:30.875 287 12561.55 94.00 54538.97 88888.00 2016-10-13 19:02:31.000 287 12561.52 93.92 54538.97 88888.00 2016-10-13 19:02:31.125 287 12561.50 93.90 54539.00 88888.00 2016-10-13 19:02:31.250 287 12561.48 93.88 54539.03 88888.00 2016-10-13 19:02:31.375 287 12561.50 93.88 54539.03 88888.00 2016-10-13 19:02:31.500 287 12561.45 93.85 54539.00 88888.00 2016-10-13 19:02:31.625 287 12561.40 93.80 54539.03 88888.00 2016-10-13 19:02:31.750 287 12561.38 93.75 54539.00 88888.00 2016-10-13 19:02:31.875 287 12561.38 93.70 54539.00 88888.00 2016-10-13 19:02:32.000 287 12561.33 93.72 54539.00 88888.00 2016-10-13 19:02:32.125 287 12561.23 93.67 54539.03 88888.00 2016-10-13 19:02:32.250 287 12561.17 93.65 54539.03 88888.00 2016-10-13 19:02:32.375 287 12561.12 93.62 54539.00 88888.00 2016-10-13 19:02:32.500 287 12561.12 93.60 54539.00 88888.00 2016-10-13 19:02:32.625 287 12561.12 93.58 54539.03 88888.00 2016-10-13 19:02:32.750 287 12561.08 93.58 54539.03 88888.00 2016-10-13 19:02:32.875 287 12561.05 93.55 54539.03 88888.00 2016-10-13 19:02:33.000 287 12561.00 93.53 54539.00 88888.00 2016-10-13 19:02:33.125 287 12560.98 93.53 54539.03 88888.00 2016-10-13 19:02:33.250 287 12560.95 93.50 54539.03 88888.00 2016-10-13 19:02:33.375 287 12560.92 93.53 54539.00 88888.00 2016-10-13 19:02:33.500 287 12560.90 93.50 54538.97 88888.00 2016-10-13 19:02:33.625 287 12560.85 93.55 54539.00 88888.00 2016-10-13 19:02:33.750 287 12560.80 93.58 54539.00 88888.00 2016-10-13 19:02:33.875 287 12560.73 93.55 54539.03 88888.00 2016-10-13 19:02:34.000 287 12560.73 93.58 54539.03 88888.00 2016-10-13 19:02:34.125 287 12560.70 93.60 54539.05 88888.00 2016-10-13 19:02:34.250 287 12560.65 93.60 54539.03 88888.00 2016-10-13 19:02:34.375 287 12560.65 93.60 54539.03 88888.00 2016-10-13 19:02:34.500 287 12560.62 93.60 54539.03 88888.00 2016-10-13 19:02:34.625 287 12560.55 93.65 54539.03 88888.00 2016-10-13 19:02:34.750 287 12560.50 93.70 54539.05 88888.00 2016-10-13 19:02:34.875 287 12560.45 93.72 54539.05 88888.00 2016-10-13 19:02:35.000 287 12560.52 93.72 54539.00 88888.00 2016-10-13 19:02:35.125 287 12560.50 93.75 54539.00 88888.00 2016-10-13 19:02:35.250 287 12560.40 93.75 54539.00 88888.00 2016-10-13 19:02:35.375 287 12560.45 93.80 54539.00 88888.00 2016-10-13 19:02:35.500 287 12560.40 93.80 54539.32 88888.00 2016-10-13 19:02:35.625 287 12560.33 93.80 54539.22 88888.00 2016-10-13 19:02:35.750 287 12560.38 93.83 54539.00 88888.00 2016-10-13 19:02:35.875 287 12560.40 93.85 54538.95 88888.00 2016-10-13 19:02:36.000 287 12560.42 93.88 54538.97 88888.00 2016-10-13 19:02:36.125 287 12560.35 93.90 54539.03 88888.00 2016-10-13 19:02:36.250 287 12560.30 93.90 54539.00 88888.00 2016-10-13 19:02:36.375 287 12560.30 93.92 54539.00 88888.00 2016-10-13 19:02:36.500 287 12560.27 93.97 54539.03 88888.00 2016-10-13 19:02:36.625 287 12560.20 94.00 54539.03 88888.00 2016-10-13 19:02:36.750 287 12560.27 94.00 54539.00 88888.00 2016-10-13 19:02:36.875 287 12560.27 94.05 54539.00 88888.00 2016-10-13 19:02:37.000 287 12560.23 94.05 54539.00 88888.00 2016-10-13 19:02:37.125 287 12560.20 94.08 54539.00 88888.00 2016-10-13 19:02:37.250 287 12560.12 94.08 54539.00 88888.00 2016-10-13 19:02:37.375 287 12560.08 94.05 54539.00 88888.00 2016-10-13 19:02:37.500 287 12560.02 94.10 54539.03 88888.00 2016-10-13 19:02:37.625 287 12560.15 94.15 54539.03 88888.00 2016-10-13 19:02:37.750 287 12560.17 94.17 54539.03 88888.00 2016-10-13 19:02:37.875 287 12560.05 94.17 54539.05 88888.00 2016-10-13 19:02:38.000 287 12559.95 94.22 54539.03 88888.00 2016-10-13 19:02:38.125 287 12559.90 94.22 54539.05 88888.00 2016-10-13 19:02:38.250 287 12559.95 94.20 54539.05 88888.00 2016-10-13 19:02:38.375 287 12559.90 94.22 54539.07 88888.00 2016-10-13 19:02:38.500 287 12559.80 94.20 54539.05 88888.00 2016-10-13 19:02:38.625 287 12559.80 94.17 54539.07 88888.00 2016-10-13 19:02:38.750 287 12559.83 94.17 54539.07 88888.00 2016-10-13 19:02:38.875 287 12559.88 94.17 54539.05 88888.00 2016-10-13 19:02:39.000 287 12559.85 94.17 54539.03 88888.00 2016-10-13 19:02:39.125 287 12559.88 94.17 54539.05 88888.00 2016-10-13 19:02:39.250 287 12559.77 94.15 54539.05 88888.00 2016-10-13 19:02:39.375 287 12559.75 94.17 54539.05 88888.00 2016-10-13 19:02:39.500 287 12559.73 94.17 54539.03 88888.00 2016-10-13 19:02:39.625 287 12559.65 94.17 54539.07 88888.00 2016-10-13 19:02:39.750 287 12559.58 94.17 54539.05 88888.00 2016-10-13 19:02:39.875 287 12559.58 94.15 54539.05 88888.00 2016-10-13 19:02:40.000 287 12559.62 94.15 54539.05 88888.00 2016-10-13 19:02:40.125 287 12559.58 94.15 54539.07 88888.00 2016-10-13 19:02:40.250 287 12559.52 94.17 54539.07 88888.00 2016-10-13 19:02:40.375 287 12559.62 94.20 54539.05 88888.00 2016-10-13 19:02:40.500 287 12559.65 94.22 54539.07 88888.00 2016-10-13 19:02:40.625 287 12559.52 94.20 54539.07 88888.00 2016-10-13 19:02:40.750 287 12559.45 94.22 54539.10 88888.00 2016-10-13 19:02:40.875 287 12559.45 94.25 54539.10 88888.00 2016-10-13 19:02:41.000 287 12559.48 94.25 54539.07 88888.00 2016-10-13 19:02:41.125 287 12559.52 94.25 54539.07 88888.00 2016-10-13 19:02:41.250 287 12559.52 94.25 54539.07 88888.00 2016-10-13 19:02:41.375 287 12559.50 94.28 54539.10 88888.00 2016-10-13 19:02:41.500 287 12559.48 94.28 54539.07 88888.00 2016-10-13 19:02:41.625 287 12559.42 94.25 54539.10 88888.00 2016-10-13 19:02:41.750 287 12559.40 94.28 54539.10 88888.00 2016-10-13 19:02:41.875 287 12559.35 94.28 54539.10 88888.00 2016-10-13 19:02:42.000 287 12559.33 94.28 54539.10 88888.00 2016-10-13 19:02:42.125 287 12559.42 94.22 54539.10 88888.00 2016-10-13 19:02:42.250 287 12559.48 94.22 54539.10 88888.00 2016-10-13 19:02:42.375 287 12559.45 94.25 54539.10 88888.00 2016-10-13 19:02:42.500 287 12559.40 94.25 54539.07 88888.00 2016-10-13 19:02:42.625 287 12559.42 94.25 54539.07 88888.00 2016-10-13 19:02:42.750 287 12559.50 94.28 54539.10 88888.00 2016-10-13 19:02:42.875 287 12559.52 94.28 54539.10 88888.00 2016-10-13 19:02:43.000 287 12559.55 94.25 54539.07 88888.00 2016-10-13 19:02:43.125 287 12559.50 94.22 54539.07 88888.00 2016-10-13 19:02:43.250 287 12559.52 94.22 54539.12 88888.00 2016-10-13 19:02:43.375 287 12559.50 94.22 54539.12 88888.00 2016-10-13 19:02:43.500 287 12559.50 94.20 54539.10 88888.00 2016-10-13 19:02:43.625 287 12559.52 94.20 54539.12 88888.00 2016-10-13 19:02:43.750 287 12559.58 94.20 54539.10 88888.00 2016-10-13 19:02:43.875 287 12559.58 94.20 54539.12 88888.00 2016-10-13 19:02:44.000 287 12559.60 94.17 54539.10 88888.00 2016-10-13 19:02:44.125 287 12559.62 94.15 54539.10 88888.00 2016-10-13 19:02:44.250 287 12559.65 94.08 54539.10 88888.00 2016-10-13 19:02:44.375 287 12559.77 94.10 54539.07 88888.00 2016-10-13 19:02:44.500 287 12559.77 94.10 54539.12 88888.00 2016-10-13 19:02:44.625 287 12559.83 94.15 54539.12 88888.00 2016-10-13 19:02:44.750 287 12559.88 94.15 54539.12 88888.00 2016-10-13 19:02:44.875 287 12559.90 94.08 54539.12 88888.00 2016-10-13 19:02:45.000 287 12559.95 94.08 54539.12 88888.00 2016-10-13 19:02:45.125 287 12559.92 94.05 54539.12 88888.00 2016-10-13 19:02:45.250 287 12559.90 94.08 54539.12 88888.00 2016-10-13 19:02:45.375 287 12559.98 94.08 54539.15 88888.00 2016-10-13 19:02:45.500 287 12560.02 94.05 54539.15 88888.00 2016-10-13 19:02:45.625 287 12560.02 94.05 54539.15 88888.00 2016-10-13 19:02:45.750 287 12560.02 94.00 54539.15 88888.00 2016-10-13 19:02:45.875 287 12559.95 93.95 54539.18 88888.00 2016-10-13 19:02:46.000 287 12560.00 93.95 54539.18 88888.00 2016-10-13 19:02:46.125 287 12560.05 93.92 54539.20 88888.00 2016-10-13 19:02:46.250 287 12560.10 93.92 54539.22 88888.00 2016-10-13 19:02:46.375 287 12560.15 93.90 54539.20 88888.00 2016-10-13 19:02:46.500 287 12560.10 93.85 54539.20 88888.00 2016-10-13 19:02:46.625 287 12560.05 93.83 54539.20 88888.00 2016-10-13 19:02:46.750 287 12560.12 93.83 54539.20 88888.00 2016-10-13 19:02:46.875 287 12560.15 93.83 54539.18 88888.00 2016-10-13 19:02:47.000 287 12560.17 93.83 54539.18 88888.00 2016-10-13 19:02:47.125 287 12560.23 93.83 54539.15 88888.00 2016-10-13 19:02:47.250 287 12560.25 93.85 54539.20 88888.00 2016-10-13 19:02:47.375 287 12560.30 93.83 54539.20 88888.00 2016-10-13 19:02:47.500 287 12560.33 93.83 54539.18 88888.00 2016-10-13 19:02:47.625 287 12560.35 93.88 54539.15 88888.00 2016-10-13 19:02:47.750 287 12560.35 93.90 54539.12 88888.00 2016-10-13 19:02:47.875 287 12560.42 93.95 54539.18 88888.00 2016-10-13 19:02:48.000 287 12560.52 93.97 54539.15 88888.00 2016-10-13 19:02:48.125 287 12560.55 94.00 54539.15 88888.00 2016-10-13 19:02:48.250 287 12560.58 94.08 54539.10 88888.00 2016-10-13 19:02:48.375 287 12560.58 94.15 54539.07 88888.00 2016-10-13 19:02:48.500 287 12560.58 94.25 54539.05 88888.00 2016-10-13 19:02:48.625 287 12560.60 94.35 54539.05 88888.00 2016-10-13 19:02:48.750 287 12560.70 94.47 54539.00 88888.00 2016-10-13 19:02:48.875 287 12560.77 94.58 54538.97 88888.00 2016-10-13 19:02:49.000 287 12560.83 94.65 54538.93 88888.00 2016-10-13 19:02:49.125 287 12560.80 94.75 54538.93 88888.00 2016-10-13 19:02:49.250 287 12560.80 94.85 54538.93 88888.00 2016-10-13 19:02:49.375 287 12560.83 94.92 54538.93 88888.00 2016-10-13 19:02:49.500 287 12560.83 95.05 54538.88 88888.00 2016-10-13 19:02:49.625 287 12560.85 95.12 54538.88 88888.00 2016-10-13 19:02:49.750 287 12560.88 95.17 54538.85 88888.00 2016-10-13 19:02:49.875 287 12560.88 95.25 54538.85 88888.00 2016-10-13 19:02:50.000 287 12560.88 95.30 54538.82 88888.00 2016-10-13 19:02:50.125 287 12560.85 95.40 54538.80 88888.00 2016-10-13 19:02:50.250 287 12560.85 95.47 54538.78 88888.00 2016-10-13 19:02:50.375 287 12560.88 95.55 54538.78 88888.00 2016-10-13 19:02:50.500 287 12560.90 95.62 54538.78 88888.00 2016-10-13 19:02:50.625 287 12560.92 95.70 54538.78 88888.00 2016-10-13 19:02:50.750 287 12560.88 95.80 54538.75 88888.00 2016-10-13 19:02:50.875 287 12560.88 95.85 54538.72 88888.00 2016-10-13 19:02:51.000 287 12560.88 95.92 54538.70 88888.00 2016-10-13 19:02:51.125 287 12560.90 96.00 54538.65 88888.00 2016-10-13 19:02:51.250 287 12560.88 96.08 54538.68 88888.00 2016-10-13 19:02:51.375 287 12560.88 96.15 54538.68 88888.00 2016-10-13 19:02:51.500 287 12560.83 96.15 54538.62 88888.00 2016-10-13 19:02:51.625 287 12560.80 96.22 54538.62 88888.00 2016-10-13 19:02:51.750 287 12560.83 96.33 54538.60 88888.00 2016-10-13 19:02:51.875 287 12560.85 96.38 54538.60 88888.00 2016-10-13 19:02:52.000 287 12560.80 96.42 54538.57 88888.00 2016-10-13 19:02:52.125 287 12560.75 96.47 54538.60 88888.00 2016-10-13 19:02:52.250 287 12560.73 96.50 54538.57 88888.00 2016-10-13 19:02:52.375 287 12560.80 96.53 54538.53 88888.00 2016-10-13 19:02:52.500 287 12560.77 96.55 54538.55 88888.00 2016-10-13 19:02:52.625 287 12560.67 96.60 54538.55 88888.00 2016-10-13 19:02:52.750 287 12560.60 96.65 54538.53 88888.00 2016-10-13 19:02:52.875 287 12560.55 96.70 54538.53 88888.00 2016-10-13 19:02:53.000 287 12560.50 96.70 54538.50 88888.00 2016-10-13 19:02:53.125 287 12560.45 96.72 54538.50 88888.00 2016-10-13 19:02:53.250 287 12560.38 96.78 54538.50 88888.00 2016-10-13 19:02:53.375 287 12560.40 96.83 54538.50 88888.00 2016-10-13 19:02:53.500 287 12560.40 96.83 54538.50 88888.00 2016-10-13 19:02:53.625 287 12560.38 96.85 54538.47 88888.00 2016-10-13 19:02:53.750 287 12560.40 96.88 54538.47 88888.00 2016-10-13 19:02:53.875 287 12560.35 96.92 54538.47 88888.00 2016-10-13 19:02:54.000 287 12560.27 96.95 54538.47 88888.00 2016-10-13 19:02:54.125 287 12560.20 96.95 54538.50 88888.00 2016-10-13 19:02:54.250 287 12560.12 96.97 54538.50 88888.00 2016-10-13 19:02:54.375 287 12560.08 97.00 54538.50 88888.00 2016-10-13 19:02:54.500 287 12560.08 97.00 54538.50 88888.00 2016-10-13 19:02:54.625 287 12560.10 97.00 54538.50 88888.00 2016-10-13 19:02:54.750 287 12560.05 96.95 54538.50 88888.00 2016-10-13 19:02:54.875 287 12559.98 96.97 54538.53 88888.00 2016-10-13 19:02:55.000 287 12559.88 96.95 54538.47 88888.00 2016-10-13 19:02:55.125 287 12559.77 96.92 54538.47 88888.00 2016-10-13 19:02:55.250 287 12559.75 96.92 54538.47 88888.00 2016-10-13 19:02:55.375 287 12559.77 96.92 54538.47 88888.00 2016-10-13 19:02:55.500 287 12559.75 96.90 54538.47 88888.00 2016-10-13 19:02:55.625 287 12559.73 96.92 54538.50 88888.00 2016-10-13 19:02:55.750 287 12559.80 96.90 54538.50 88888.00 2016-10-13 19:02:55.875 287 12559.83 96.88 54538.50 88888.00 2016-10-13 19:02:56.000 287 12559.85 96.88 54538.47 88888.00 2016-10-13 19:02:56.125 287 12559.77 96.85 54538.50 88888.00 2016-10-13 19:02:56.250 287 12559.75 96.80 54538.47 88888.00 2016-10-13 19:02:56.375 287 12559.80 96.78 54538.45 88888.00 2016-10-13 19:02:56.500 287 12559.83 96.78 54538.47 88888.00 2016-10-13 19:02:56.625 287 12559.77 96.78 54538.47 88888.00 2016-10-13 19:02:56.750 287 12559.75 96.75 54538.50 88888.00 2016-10-13 19:02:56.875 287 12559.67 96.72 54538.50 88888.00 2016-10-13 19:02:57.000 287 12559.62 96.70 54538.50 88888.00 2016-10-13 19:02:57.125 287 12559.60 96.70 54538.53 88888.00 2016-10-13 19:02:57.250 287 12559.55 96.72 54538.50 88888.00 2016-10-13 19:02:57.375 287 12559.52 96.75 54538.53 88888.00 2016-10-13 19:02:57.500 287 12559.50 96.75 54538.53 88888.00 2016-10-13 19:02:57.625 287 12559.50 96.75 54538.53 88888.00 2016-10-13 19:02:57.750 287 12559.45 96.78 54538.47 88888.00 2016-10-13 19:02:57.875 287 12559.45 96.78 54538.50 88888.00 2016-10-13 19:02:58.000 287 12559.50 96.78 54538.50 88888.00 2016-10-13 19:02:58.125 287 12559.52 96.78 54538.53 88888.00 2016-10-13 19:02:58.250 287 12559.45 96.75 54538.53 88888.00 2016-10-13 19:02:58.375 287 12559.45 96.78 54538.50 88888.00 2016-10-13 19:02:58.500 287 12559.42 96.75 54538.53 88888.00 2016-10-13 19:02:58.625 287 12559.40 96.75 54538.50 88888.00 2016-10-13 19:02:58.750 287 12559.40 96.72 54538.50 88888.00 2016-10-13 19:02:58.875 287 12559.45 96.75 54538.50 88888.00 2016-10-13 19:02:59.000 287 12559.52 96.78 54538.50 88888.00 2016-10-13 19:02:59.125 287 12559.58 96.78 54538.50 88888.00 2016-10-13 19:02:59.250 287 12559.60 96.78 54538.50 88888.00 2016-10-13 19:02:59.375 287 12559.58 96.78 54538.53 88888.00 2016-10-13 19:02:59.500 287 12559.55 96.80 54538.53 88888.00 2016-10-13 19:02:59.625 287 12559.52 96.83 54538.50 88888.00 2016-10-13 19:02:59.750 287 12559.48 96.83 54538.53 88888.00 2016-10-13 19:02:59.875 287 12559.48 96.83 54538.53 88888.00 2016-10-13 19:03:00.000 287 12559.48 96.85 54538.55 88888.00 2016-10-13 19:03:00.125 287 12559.58 96.88 54538.55 88888.00 2016-10-13 19:03:00.250 287 12559.52 96.88 54538.57 88888.00 2016-10-13 19:03:00.375 287 12559.52 96.88 54538.57 88888.00 2016-10-13 19:03:00.500 287 12559.52 96.90 54538.57 88888.00 2016-10-13 19:03:00.625 287 12559.55 96.95 54538.57 88888.00 2016-10-13 19:03:00.750 287 12559.52 96.92 54538.57 88888.00 2016-10-13 19:03:00.875 287 12559.52 96.97 54538.60 88888.00 2016-10-13 19:03:01.000 287 12559.52 97.00 54538.60 88888.00 2016-10-13 19:03:01.125 287 12559.48 97.05 54538.62 88888.00 2016-10-13 19:03:01.250 287 12559.40 97.08 54538.65 88888.00 2016-10-13 19:03:01.375 287 12559.35 97.08 54538.62 88888.00 2016-10-13 19:03:01.500 287 12559.35 97.08 54538.62 88888.00 2016-10-13 19:03:01.625 287 12559.35 97.08 54538.65 88888.00 2016-10-13 19:03:01.750 287 12559.38 97.08 54538.68 88888.00 2016-10-13 19:03:01.875 287 12559.38 97.05 54538.68 88888.00 2016-10-13 19:03:02.000 287 12559.35 97.05 54538.68 88888.00 2016-10-13 19:03:02.125 287 12559.33 97.05 54538.70 88888.00 2016-10-13 19:03:02.250 287 12559.27 97.05 54538.72 88888.00 2016-10-13 19:03:02.375 287 12559.27 97.05 54538.72 88888.00 2016-10-13 19:03:02.500 287 12559.23 97.03 54538.75 88888.00 2016-10-13 19:03:02.625 287 12559.23 97.00 54538.75 88888.00 2016-10-13 19:03:02.750 287 12559.23 96.95 54538.75 88888.00 2016-10-13 19:03:02.875 287 12559.20 96.95 54538.78 88888.00 2016-10-13 19:03:03.000 287 12559.15 96.95 54538.78 88888.00 2016-10-13 19:03:03.125 287 12559.10 96.95 54538.80 88888.00 2016-10-13 19:03:03.250 287 12559.10 96.85 54538.80 88888.00 2016-10-13 19:03:03.375 287 12559.10 96.88 54538.80 88888.00 2016-10-13 19:03:03.500 287 12559.08 96.88 54538.80 88888.00 2016-10-13 19:03:03.625 287 12559.02 96.85 54538.80 88888.00 2016-10-13 19:03:03.750 287 12559.02 96.85 54538.82 88888.00 2016-10-13 19:03:03.875 287 12559.02 96.85 54538.82 88888.00 2016-10-13 19:03:04.000 287 12558.95 96.83 54538.82 88888.00 2016-10-13 19:03:04.125 287 12558.85 96.83 54538.88 88888.00 2016-10-13 19:03:04.250 287 12558.77 96.83 54538.88 88888.00 2016-10-13 19:03:04.375 287 12558.80 96.83 54538.88 88888.00 2016-10-13 19:03:04.500 287 12558.83 96.85 54538.88 88888.00 2016-10-13 19:03:04.625 287 12558.75 96.80 54538.85 88888.00 2016-10-13 19:03:04.750 287 12558.70 96.80 54538.88 88888.00 2016-10-13 19:03:04.875 287 12558.67 96.80 54538.90 88888.00 2016-10-13 19:03:05.000 287 12558.65 96.80 54538.93 88888.00 2016-10-13 19:03:05.125 287 12558.55 96.78 54538.93 88888.00 2016-10-13 19:03:05.250 287 12558.45 96.78 54538.93 88888.00 2016-10-13 19:03:05.375 287 12558.40 96.75 54538.90 88888.00 2016-10-13 19:03:05.500 287 12558.42 96.75 54538.93 88888.00 2016-10-13 19:03:05.625 287 12558.40 96.75 54538.97 88888.00 2016-10-13 19:03:05.750 287 12558.33 96.78 54539.00 88888.00 2016-10-13 19:03:05.875 287 12558.27 96.70 54538.97 88888.00 2016-10-13 19:03:06.000 287 12558.20 96.67 54539.00 88888.00 2016-10-13 19:03:06.125 287 12558.15 96.72 54539.03 88888.00 2016-10-13 19:03:06.250 287 12558.12 96.75 54539.05 88888.00 2016-10-13 19:03:06.375 287 12558.12 96.75 54539.05 88888.00 2016-10-13 19:03:06.500 287 12558.02 96.72 54539.03 88888.00 2016-10-13 19:03:06.625 287 12557.92 96.75 54539.05 88888.00 2016-10-13 19:03:06.750 287 12557.88 96.75 54539.07 88888.00 2016-10-13 19:03:06.875 287 12557.80 96.78 54539.05 88888.00 2016-10-13 19:03:07.000 287 12557.83 96.78 54539.03 88888.00 2016-10-13 19:03:07.125 287 12557.85 96.78 54539.07 88888.00 2016-10-13 19:03:07.250 287 12557.85 96.75 54539.07 88888.00 2016-10-13 19:03:07.375 287 12557.83 96.80 54539.05 88888.00 2016-10-13 19:03:07.500 287 12557.70 96.85 54539.07 88888.00 2016-10-13 19:03:07.625 287 12557.62 96.83 54539.05 88888.00 2016-10-13 19:03:07.750 287 12557.62 96.85 54539.07 88888.00 2016-10-13 19:03:07.875 287 12557.62 96.85 54539.10 88888.00 2016-10-13 19:03:08.000 287 12557.58 96.88 54539.05 88888.00 2016-10-13 19:03:08.125 287 12557.52 96.90 54539.07 88888.00 2016-10-13 19:03:08.250 287 12557.45 96.90 54539.12 88888.00 2016-10-13 19:03:08.375 287 12557.40 96.90 54539.10 88888.00 2016-10-13 19:03:08.500 287 12557.35 96.90 54539.10 88888.00 2016-10-13 19:03:08.625 287 12557.40 96.90 54539.15 88888.00 2016-10-13 19:03:08.750 287 12557.38 96.90 54539.12 88888.00 2016-10-13 19:03:08.875 287 12557.27 96.90 54539.07 88888.00 2016-10-13 19:03:09.000 287 12557.20 96.88 54539.07 88888.00 2016-10-13 19:03:09.125 287 12557.15 96.90 54539.10 88888.00 2016-10-13 19:03:09.250 287 12557.05 96.92 54539.12 88888.00 2016-10-13 19:03:09.375 287 12557.05 96.92 54539.12 88888.00 2016-10-13 19:03:09.500 287 12557.00 96.95 54539.10 88888.00 2016-10-13 19:03:09.625 287 12556.98 97.03 54539.12 88888.00 2016-10-13 19:03:09.750 287 12556.92 97.00 54539.10 88888.00 2016-10-13 19:03:09.875 287 12556.90 97.00 54539.10 88888.00 2016-10-13 19:03:10.000 287 12556.88 97.03 54539.10 88888.00 2016-10-13 19:03:10.125 287 12556.83 97.05 54539.12 88888.00 2016-10-13 19:03:10.250 287 12556.73 97.12 54539.15 88888.00 2016-10-13 19:03:10.375 287 12556.65 97.15 54539.18 88888.00 2016-10-13 19:03:10.500 287 12556.62 97.17 54539.18 88888.00 2016-10-13 19:03:10.625 287 12556.58 97.20 54539.18 88888.00 2016-10-13 19:03:10.750 287 12556.50 97.17 54539.15 88888.00 2016-10-13 19:03:10.875 287 12556.40 97.20 54539.18 88888.00 2016-10-13 19:03:11.000 287 12556.40 97.20 54539.15 88888.00 2016-10-13 19:03:11.125 287 12556.40 97.20 54539.18 88888.00 2016-10-13 19:03:11.250 287 12556.38 97.20 54539.18 88888.00 2016-10-13 19:03:11.375 287 12556.38 97.20 54539.18 88888.00 2016-10-13 19:03:11.500 287 12556.30 97.17 54539.15 88888.00 2016-10-13 19:03:11.625 287 12556.25 97.20 54539.15 88888.00 2016-10-13 19:03:11.750 287 12556.25 97.25 54539.18 88888.00 2016-10-13 19:03:11.875 287 12556.30 97.25 54539.18 88888.00 2016-10-13 19:03:12.000 287 12556.25 97.28 54539.15 88888.00 2016-10-13 19:03:12.125 287 12556.23 97.28 54539.15 88888.00 2016-10-13 19:03:12.250 287 12556.25 97.28 54539.15 88888.00 2016-10-13 19:03:12.375 287 12556.30 97.30 54539.15 88888.00 2016-10-13 19:03:12.500 287 12556.27 97.35 54539.18 88888.00 2016-10-13 19:03:12.625 287 12556.20 97.33 54539.18 88888.00 2016-10-13 19:03:12.750 287 12556.15 97.35 54539.18 88888.00 2016-10-13 19:03:12.875 287 12556.17 97.35 54539.18 88888.00 2016-10-13 19:03:13.000 287 12556.17 97.30 54539.15 88888.00 2016-10-13 19:03:13.125 287 12556.12 97.25 54539.12 88888.00 2016-10-13 19:03:13.250 287 12556.10 97.25 54539.12 88888.00 2016-10-13 19:03:13.375 287 12556.15 97.28 54539.12 88888.00 2016-10-13 19:03:13.500 287 12556.17 97.30 54539.15 88888.00 2016-10-13 19:03:13.625 287 12556.15 97.28 54539.15 88888.00 2016-10-13 19:03:13.750 287 12556.12 97.25 54539.12 88888.00 2016-10-13 19:03:13.875 287 12556.12 97.25 54539.15 88888.00 2016-10-13 19:03:14.000 287 12556.27 97.17 54539.12 88888.00 2016-10-13 19:03:14.125 287 12556.33 97.17 54539.12 88888.00 2016-10-13 19:03:14.250 287 12556.27 97.15 54539.12 88888.00 2016-10-13 19:03:14.375 287 12556.33 97.17 54539.12 88888.00 2016-10-13 19:03:14.500 287 12556.35 97.17 54539.12 88888.00 2016-10-13 19:03:14.625 287 12556.38 97.20 54539.10 88888.00 2016-10-13 19:03:14.750 287 12556.50 97.17 54539.07 88888.00 2016-10-13 19:03:14.875 287 12556.52 97.22 54539.10 88888.00 2016-10-13 19:03:15.000 287 12556.50 97.20 54539.10 88888.00 2016-10-13 19:03:15.125 287 12556.45 97.20 54539.07 88888.00 2016-10-13 19:03:15.250 287 12556.45 97.28 54539.05 88888.00 2016-10-13 19:03:15.375 287 12556.55 97.30 54539.03 88888.00 2016-10-13 19:03:15.500 287 12556.67 97.33 54539.05 88888.00 2016-10-13 19:03:15.625 287 12556.67 97.42 54539.03 88888.00 2016-10-13 19:03:15.750 287 12556.65 97.45 54539.00 88888.00 2016-10-13 19:03:15.875 287 12556.73 97.50 54538.97 88888.00 2016-10-13 19:03:16.000 287 12556.77 97.53 54538.93 88888.00 2016-10-13 19:03:16.125 287 12556.80 97.58 54538.95 88888.00 2016-10-13 19:03:16.250 287 12556.83 97.60 54538.90 88888.00 2016-10-13 19:03:16.375 287 12556.90 97.62 54538.90 88888.00 2016-10-13 19:03:16.500 287 12556.98 97.70 54538.88 88888.00 2016-10-13 19:03:16.625 287 12557.05 97.72 54538.88 88888.00 2016-10-13 19:03:16.750 287 12557.10 97.78 54538.85 88888.00 2016-10-13 19:03:16.875 287 12557.12 97.83 54538.82 88888.00 2016-10-13 19:03:17.000 287 12557.12 97.85 54538.80 88888.00 2016-10-13 19:03:17.125 287 12557.15 97.88 54538.75 88888.00 2016-10-13 19:03:17.250 287 12557.20 97.90 54538.78 88888.00 2016-10-13 19:03:17.375 287 12557.30 97.95 54538.75 88888.00 2016-10-13 19:03:17.500 287 12557.38 98.03 54538.72 88888.00 2016-10-13 19:03:17.625 287 12557.45 98.08 54538.70 88888.00 2016-10-13 19:03:17.750 287 12557.45 98.10 54538.68 88888.00 2016-10-13 19:03:17.875 287 12557.45 98.15 54538.70 88888.00 2016-10-13 19:03:18.000 287 12557.45 98.22 54538.65 88888.00 2016-10-13 19:03:18.125 287 12557.48 98.25 54538.65 88888.00 2016-10-13 19:03:18.250 287 12557.50 98.28 54538.65 88888.00 2016-10-13 19:03:18.375 287 12557.58 98.30 54538.62 88888.00 2016-10-13 19:03:18.500 287 12557.60 98.33 54538.60 88888.00 2016-10-13 19:03:18.625 287 12557.62 98.35 54538.57 88888.00 2016-10-13 19:03:18.750 287 12557.65 98.35 54538.60 88888.00 2016-10-13 19:03:18.875 287 12557.65 98.33 54538.57 88888.00 2016-10-13 19:03:19.000 287 12557.65 98.35 54538.53 88888.00 2016-10-13 19:03:19.125 287 12557.67 98.38 54538.53 88888.00 2016-10-13 19:03:19.250 287 12557.60 98.35 54538.53 88888.00 2016-10-13 19:03:19.375 287 12557.58 98.35 54538.53 88888.00 2016-10-13 19:03:19.500 287 12557.50 98.35 54538.53 88888.00 2016-10-13 19:03:19.625 287 12557.52 98.33 54538.50 88888.00 2016-10-13 19:03:19.750 287 12557.52 98.33 54538.50 88888.00 2016-10-13 19:03:19.875 287 12557.52 98.35 54538.50 88888.00 2016-10-13 19:03:20.000 287 12557.58 98.38 54538.50 88888.00 2016-10-13 19:03:20.125 287 12557.60 98.38 54538.50 88888.00 2016-10-13 19:03:20.250 287 12557.52 98.35 54538.50 88888.00 2016-10-13 19:03:20.375 287 12557.58 98.35 54538.47 88888.00 2016-10-13 19:03:20.500 287 12557.50 98.35 54538.47 88888.00 2016-10-13 19:03:20.625 287 12557.52 98.40 54538.50 88888.00 2016-10-13 19:03:20.750 287 12557.55 98.42 54538.50 88888.00 2016-10-13 19:03:20.875 287 12557.52 98.42 54538.45 88888.00 2016-10-13 19:03:21.000 287 12557.50 98.45 54538.45 88888.00 2016-10-13 19:03:21.125 287 12557.52 98.45 54538.45 88888.00 2016-10-13 19:03:21.250 287 12557.48 98.50 54538.43 88888.00 2016-10-13 19:03:21.375 287 12557.50 98.53 54538.43 88888.00 2016-10-13 19:03:21.500 287 12557.50 98.58 54538.43 88888.00 2016-10-13 19:03:21.625 287 12557.52 98.65 54538.43 88888.00 2016-10-13 19:03:21.750 287 12557.52 98.67 54538.43 88888.00 2016-10-13 19:03:21.875 287 12557.55 98.72 54538.43 88888.00 2016-10-13 19:03:22.000 287 12557.52 98.78 54538.43 88888.00 2016-10-13 19:03:22.125 287 12557.52 98.83 54538.43 88888.00 2016-10-13 19:03:22.250 287 12557.55 98.88 54538.45 88888.00 2016-10-13 19:03:22.375 287 12557.55 98.92 54538.40 88888.00 2016-10-13 19:03:22.500 287 12557.50 98.97 54538.43 88888.00 2016-10-13 19:03:22.625 287 12557.50 99.05 54538.40 88888.00 2016-10-13 19:03:22.750 287 12557.58 99.10 54538.35 88888.00 2016-10-13 19:03:22.875 287 12557.62 99.17 54538.32 88888.00 2016-10-13 19:03:23.000 287 12557.65 99.22 54538.30 88888.00 2016-10-13 19:03:23.125 287 12557.67 99.28 54538.30 88888.00 2016-10-13 19:03:23.250 287 12557.73 99.33 54538.28 88888.00 2016-10-13 19:03:23.375 287 12557.75 99.40 54538.25 88888.00 2016-10-13 19:03:23.500 287 12557.80 99.50 54538.25 88888.00 2016-10-13 19:03:23.625 287 12557.85 99.58 54538.25 88888.00 2016-10-13 19:03:23.750 287 12557.85 99.62 54538.22 88888.00 2016-10-13 19:03:23.875 287 12557.92 99.67 54538.22 88888.00 2016-10-13 19:03:24.000 287 12557.88 99.70 54538.20 88888.00 2016-10-13 19:03:24.125 287 12557.88 99.75 54538.22 88888.00 2016-10-13 19:03:24.250 287 12557.90 99.78 54538.20 88888.00 2016-10-13 19:03:24.375 287 12558.00 99.85 54538.20 88888.00 2016-10-13 19:03:24.500 287 12558.12 99.88 54538.18 88888.00 2016-10-13 19:03:24.625 287 12558.10 99.92 54538.15 88888.00 2016-10-13 19:03:24.750 287 12558.15 99.92 54538.12 88888.00 2016-10-13 19:03:24.875 287 12558.17 99.95 54538.12 88888.00 2016-10-13 19:03:25.000 287 12558.20 100.00 54538.15 88888.00 2016-10-13 19:03:25.125 287 12558.17 100.03 54538.18 88888.00 2016-10-13 19:03:25.250 287 12558.05 100.05 54538.18 88888.00 2016-10-13 19:03:25.375 287 12557.98 100.08 54538.15 88888.00 2016-10-13 19:03:25.500 287 12558.02 100.12 54538.12 88888.00 2016-10-13 19:03:25.625 287 12558.05 100.12 54538.12 88888.00 2016-10-13 19:03:25.750 287 12558.00 100.15 54538.12 88888.00 2016-10-13 19:03:25.875 287 12557.98 100.17 54538.12 88888.00 2016-10-13 19:03:26.000 287 12558.00 100.20 54538.12 88888.00 2016-10-13 19:03:26.125 287 12558.08 100.20 54538.12 88888.00 2016-10-13 19:03:26.250 287 12558.02 100.20 54538.12 88888.00 2016-10-13 19:03:26.375 287 12557.98 100.20 54538.10 88888.00 2016-10-13 19:03:26.500 287 12557.85 100.20 54538.07 88888.00 2016-10-13 19:03:26.625 287 12557.85 100.20 54538.12 88888.00 2016-10-13 19:03:26.750 287 12557.88 100.20 54538.12 88888.00 2016-10-13 19:03:26.875 287 12557.88 100.17 54538.10 88888.00 2016-10-13 19:03:27.000 287 12557.90 100.20 54538.07 88888.00 2016-10-13 19:03:27.125 287 12557.92 100.22 54538.12 88888.00 2016-10-13 19:03:27.250 287 12557.90 100.20 54538.12 88888.00 2016-10-13 19:03:27.375 287 12557.92 100.17 54538.10 88888.00 2016-10-13 19:03:27.500 287 12557.90 100.20 54538.07 88888.00 2016-10-13 19:03:27.625 287 12557.88 100.20 54538.07 88888.00 2016-10-13 19:03:27.750 287 12557.88 100.20 54538.07 88888.00 2016-10-13 19:03:27.875 287 12557.85 100.22 54538.10 88888.00 2016-10-13 19:03:28.000 287 12557.83 100.22 54538.07 88888.00 2016-10-13 19:03:28.125 287 12557.75 100.25 54538.12 88888.00 2016-10-13 19:03:28.250 287 12557.75 100.25 54538.10 88888.00 2016-10-13 19:03:28.375 287 12557.70 100.22 54538.12 88888.00 2016-10-13 19:03:28.500 287 12557.62 100.17 54538.10 88888.00 2016-10-13 19:03:28.625 287 12557.67 100.20 54538.10 88888.00 2016-10-13 19:03:28.750 287 12557.73 100.20 54538.10 88888.00 2016-10-13 19:03:28.875 287 12557.67 100.22 54538.10 88888.00 2016-10-13 19:03:29.000 287 12557.67 100.20 54538.12 88888.00 2016-10-13 19:03:29.125 287 12557.67 100.22 54538.10 88888.00 2016-10-13 19:03:29.250 287 12557.60 100.20 54538.10 88888.00 2016-10-13 19:03:29.375 287 12557.58 100.20 54538.12 88888.00 2016-10-13 19:03:29.500 287 12557.50 100.20 54538.10 88888.00 2016-10-13 19:03:29.625 287 12557.55 100.20 54538.12 88888.00 2016-10-13 19:03:29.750 287 12557.60 100.22 54538.07 88888.00 2016-10-13 19:03:29.875 287 12557.62 100.20 54538.07 88888.00 2016-10-13 19:03:30.000 287 12557.60 100.20 54538.07 88888.00 2016-10-13 19:03:30.125 287 12557.58 100.20 54538.07 88888.00 2016-10-13 19:03:30.250 287 12557.50 100.17 54538.07 88888.00 2016-10-13 19:03:30.375 287 12557.50 100.17 54538.10 88888.00 2016-10-13 19:03:30.500 287 12557.58 100.17 54538.10 88888.00 2016-10-13 19:03:30.625 287 12557.55 100.15 54538.07 88888.00 2016-10-13 19:03:30.750 287 12557.52 100.15 54538.07 88888.00 2016-10-13 19:03:30.875 287 12557.52 100.15 54538.10 88888.00 2016-10-13 19:03:31.000 287 12557.52 100.15 54538.05 88888.00 2016-10-13 19:03:31.125 287 12557.55 100.17 54538.07 88888.00 2016-10-13 19:03:31.250 287 12557.58 100.15 54538.07 88888.00 2016-10-13 19:03:31.375 287 12557.67 100.12 54538.07 88888.00 2016-10-13 19:03:31.500 287 12557.70 100.12 54538.07 88888.00 2016-10-13 19:03:31.625 287 12557.75 100.10 54538.05 88888.00 2016-10-13 19:03:31.750 287 12557.77 100.10 54538.03 88888.00 2016-10-13 19:03:31.875 287 12557.85 100.08 54538.03 88888.00 2016-10-13 19:03:32.000 287 12557.85 100.03 54537.97 88888.00 2016-10-13 19:03:32.125 287 12557.92 100.05 54538.00 88888.00 2016-10-13 19:03:32.250 287 12557.88 100.05 54538.03 88888.00 2016-10-13 19:03:32.375 287 12557.88 100.05 54537.97 88888.00 2016-10-13 19:03:32.500 287 12557.85 100.05 54537.97 88888.00 2016-10-13 19:03:32.625 287 12557.88 100.03 54538.00 88888.00 2016-10-13 19:03:32.750 287 12557.92 100.05 54537.97 88888.00 2016-10-13 19:03:32.875 287 12558.02 100.05 54537.95 88888.00 2016-10-13 19:03:33.000 287 12558.02 100.08 54537.95 88888.00 2016-10-13 19:03:33.125 287 12558.05 100.10 54537.93 88888.00 2016-10-13 19:03:33.250 287 12558.17 100.08 54537.95 88888.00 2016-10-13 19:03:33.375 287 12558.27 100.10 54537.93 88888.00 2016-10-13 19:03:33.500 287 12558.30 100.12 54537.93 88888.00 2016-10-13 19:03:33.625 287 12558.33 100.15 54537.90 88888.00 2016-10-13 19:03:33.750 287 12558.35 100.12 54537.90 88888.00 2016-10-13 19:03:33.875 287 12558.42 100.15 54537.88 88888.00 2016-10-13 19:03:34.000 287 12558.45 100.20 54537.88 88888.00 2016-10-13 19:03:34.125 287 12558.48 100.25 54537.90 88888.00 2016-10-13 19:03:34.250 287 12558.52 100.28 54537.88 88888.00 2016-10-13 19:03:34.375 287 12558.58 100.30 54537.85 88888.00 2016-10-13 19:03:34.500 287 12558.58 100.35 54537.82 88888.00 2016-10-13 19:03:34.625 287 12558.62 100.40 54537.82 88888.00 2016-10-13 19:03:34.750 287 12558.65 100.45 54537.85 88888.00 2016-10-13 19:03:34.875 287 12558.67 100.47 54537.82 88888.00 2016-10-13 19:03:35.000 287 12558.65 100.50 54537.80 88888.00 2016-10-13 19:03:35.125 287 12558.67 100.50 54537.80 88888.00 2016-10-13 19:03:35.250 287 12558.65 100.55 54537.80 88888.00 2016-10-13 19:03:35.375 287 12558.65 100.60 54537.80 88888.00 2016-10-13 19:03:35.500 287 12558.65 100.60 54537.80 88888.00 2016-10-13 19:03:35.625 287 12558.62 100.62 54537.80 88888.00 2016-10-13 19:03:35.750 287 12558.58 100.70 54537.78 88888.00 2016-10-13 19:03:35.875 287 12558.60 100.72 54537.78 88888.00 2016-10-13 19:03:36.000 287 12558.60 100.78 54537.78 88888.00 2016-10-13 19:03:36.125 287 12558.58 100.78 54537.78 88888.00 2016-10-13 19:03:36.250 287 12558.50 100.83 54537.78 88888.00 2016-10-13 19:03:36.375 287 12558.52 100.85 54537.78 88888.00 2016-10-13 19:03:36.500 287 12558.50 100.88 54537.75 88888.00 2016-10-13 19:03:36.625 287 12558.52 100.88 54537.75 88888.00 2016-10-13 19:03:36.750 287 12558.52 100.88 54537.72 88888.00 2016-10-13 19:03:36.875 287 12558.58 100.92 54537.75 88888.00 2016-10-13 19:03:37.000 287 12558.58 100.95 54537.75 88888.00 2016-10-13 19:03:37.125 287 12558.52 100.97 54537.78 88888.00 2016-10-13 19:03:37.250 287 12558.45 100.97 54537.75 88888.00 2016-10-13 19:03:37.375 287 12558.45 101.00 54537.75 88888.00 2016-10-13 19:03:37.500 287 12558.40 101.03 54537.78 88888.00 2016-10-13 19:03:37.625 287 12558.38 101.05 54537.78 88888.00 2016-10-13 19:03:37.750 287 12558.38 101.05 54537.75 88888.00 2016-10-13 19:03:37.875 287 12558.30 101.08 54537.75 88888.00 2016-10-13 19:03:38.000 287 12558.17 101.08 54537.75 88888.00 2016-10-13 19:03:38.125 287 12558.15 101.15 54537.78 88888.00 2016-10-13 19:03:38.250 287 12558.15 101.17 54537.80 88888.00 2016-10-13 19:03:38.375 287 12558.12 101.22 54537.80 88888.00 2016-10-13 19:03:38.500 287 12558.02 101.22 54537.80 88888.00 2016-10-13 19:03:38.625 287 12557.92 101.20 54537.78 88888.00 2016-10-13 19:03:38.750 287 12557.92 101.25 54537.82 88888.00 2016-10-13 19:03:38.875 287 12557.88 101.28 54537.82 88888.00 2016-10-13 19:03:39.000 287 12557.85 101.33 54537.85 88888.00 2016-10-13 19:03:39.125 287 12557.80 101.38 54537.85 88888.00 2016-10-13 19:03:39.250 287 12557.67 101.40 54537.85 88888.00 2016-10-13 19:03:39.375 287 12557.73 101.47 54537.85 88888.00 2016-10-13 19:03:39.500 287 12557.73 101.55 54537.85 88888.00 2016-10-13 19:03:39.625 287 12557.65 101.58 54537.82 88888.00 2016-10-13 19:03:39.750 287 12557.65 101.55 54537.85 88888.00 2016-10-13 19:03:39.875 287 12557.65 101.58 54537.88 88888.00 2016-10-13 19:03:40.000 287 12557.62 101.58 54537.88 88888.00 2016-10-13 19:03:40.125 287 12557.60 101.62 54537.90 88888.00 2016-10-13 19:03:40.250 287 12557.52 101.62 54537.90 88888.00 2016-10-13 19:03:40.375 287 12557.58 101.67 54537.90 88888.00 2016-10-13 19:03:40.500 287 12557.60 101.70 54537.90 88888.00 2016-10-13 19:03:40.625 287 12557.60 101.72 54537.90 88888.00 2016-10-13 19:03:40.750 287 12557.60 101.72 54537.90 88888.00 2016-10-13 19:03:40.875 287 12557.58 101.75 54537.93 88888.00 2016-10-13 19:03:41.000 287 12557.52 101.75 54537.93 88888.00 2016-10-13 19:03:41.125 287 12557.52 101.83 54537.95 88888.00 2016-10-13 19:03:41.250 287 12557.55 101.83 54537.95 88888.00 2016-10-13 19:03:41.375 287 12557.58 101.83 54537.97 88888.00 2016-10-13 19:03:41.500 287 12557.62 101.88 54537.97 88888.00 2016-10-13 19:03:41.625 287 12557.60 101.92 54537.97 88888.00 2016-10-13 19:03:41.750 287 12557.65 101.92 54537.97 88888.00 2016-10-13 19:03:41.875 287 12557.73 101.90 54537.97 88888.00 2016-10-13 19:03:42.000 287 12557.75 101.85 54537.97 88888.00 2016-10-13 19:03:42.125 287 12557.75 101.88 54538.00 88888.00 2016-10-13 19:03:42.250 287 12557.75 101.85 54538.00 88888.00 2016-10-13 19:03:42.375 287 12557.83 101.85 54538.00 88888.00 2016-10-13 19:03:42.500 287 12557.88 101.83 54538.03 88888.00 2016-10-13 19:03:42.625 287 12557.85 101.83 54538.05 88888.00 2016-10-13 19:03:42.750 287 12557.88 101.85 54538.03 88888.00 2016-10-13 19:03:42.875 287 12557.95 101.83 54538.03 88888.00 2016-10-13 19:03:43.000 287 12558.05 101.83 54538.03 88888.00 2016-10-13 19:03:43.125 287 12558.08 101.85 54538.07 88888.00 2016-10-13 19:03:43.250 287 12558.10 101.85 54538.07 88888.00 2016-10-13 19:03:43.375 287 12558.17 101.83 54538.05 88888.00 2016-10-13 19:03:43.500 287 12558.25 101.88 54538.05 88888.00 2016-10-13 19:03:43.625 287 12558.33 101.92 54538.07 88888.00 2016-10-13 19:03:43.750 287 12558.35 101.95 54538.10 88888.00 2016-10-13 19:03:43.875 287 12558.42 101.95 54538.10 88888.00 2016-10-13 19:03:44.000 287 12558.48 101.95 54538.10 88888.00 2016-10-13 19:03:44.125 287 12558.55 101.95 54538.12 88888.00 2016-10-13 19:03:44.250 287 12558.65 102.03 54538.18 88888.00 2016-10-13 19:03:44.375 287 12558.80 102.10 54538.15 88888.00 2016-10-13 19:03:44.500 287 12558.85 102.20 54538.15 88888.00 2016-10-13 19:03:44.625 287 12558.85 102.22 54538.12 88888.00 2016-10-13 19:03:44.750 287 12558.90 102.30 54538.15 88888.00 2016-10-13 19:03:44.875 287 12558.90 102.38 54538.18 88888.00 2016-10-13 19:03:45.000 287 12559.05 102.45 54538.18 88888.00 2016-10-13 19:03:45.125 287 12559.17 102.50 54538.20 88888.00 2016-10-13 19:03:45.250 287 12559.20 102.58 54538.18 88888.00 2016-10-13 19:03:45.375 287 12559.23 102.65 54538.15 88888.00 2016-10-13 19:03:45.500 287 12559.17 102.72 54538.18 88888.00 2016-10-13 19:03:45.625 287 12559.27 102.78 54538.20 88888.00 2016-10-13 19:03:45.750 287 12559.38 102.85 54538.20 88888.00 2016-10-13 19:03:45.875 287 12559.30 102.85 54538.20 88888.00 2016-10-13 19:03:46.000 287 12559.35 102.92 54538.20 88888.00 2016-10-13 19:03:46.125 287 12559.40 103.03 54538.22 88888.00 2016-10-13 19:03:46.250 287 12559.42 103.05 54538.20 88888.00 2016-10-13 19:03:46.375 287 12559.45 103.10 54538.20 88888.00 2016-10-13 19:03:46.500 287 12559.45 103.12 54538.18 88888.00 2016-10-13 19:03:46.625 287 12559.42 103.12 54538.22 88888.00 2016-10-13 19:03:46.750 287 12559.42 103.17 54538.25 88888.00 2016-10-13 19:03:46.875 287 12559.42 103.22 54538.28 88888.00 2016-10-13 19:03:47.000 287 12559.50 103.22 54538.22 88888.00 2016-10-13 19:03:47.125 287 12559.58 103.30 54538.25 88888.00 2016-10-13 19:03:47.250 287 12559.55 103.33 54538.28 88888.00 2016-10-13 19:03:47.375 287 12559.48 103.33 54538.28 88888.00 2016-10-13 19:03:47.500 287 12559.42 103.35 54538.30 88888.00 2016-10-13 19:03:47.625 287 12559.48 103.38 54538.30 88888.00 2016-10-13 19:03:47.750 287 12559.48 103.45 54538.32 88888.00 2016-10-13 19:03:47.875 287 12559.40 103.47 54538.32 88888.00 2016-10-13 19:03:48.000 287 12559.38 103.45 54538.32 88888.00 2016-10-13 19:03:48.125 287 12559.33 103.45 54538.38 88888.00 2016-10-13 19:03:48.250 287 12559.33 103.45 54538.40 88888.00 2016-10-13 19:03:48.375 287 12559.27 103.45 54538.40 88888.00 2016-10-13 19:03:48.500 287 12559.20 103.40 54538.43 88888.00 2016-10-13 19:03:48.625 287 12559.15 103.38 54538.43 88888.00 2016-10-13 19:03:48.750 287 12559.10 103.38 54538.43 88888.00 2016-10-13 19:03:48.875 287 12559.02 103.38 54538.45 88888.00 2016-10-13 19:03:49.000 287 12558.98 103.33 54538.47 88888.00 2016-10-13 19:03:49.125 287 12558.90 103.25 54538.50 88888.00 2016-10-13 19:03:49.250 287 12558.88 103.22 54538.55 88888.00 2016-10-13 19:03:49.375 287 12558.80 103.25 54538.55 88888.00 2016-10-13 19:03:49.500 287 12558.62 103.25 54538.57 88888.00 2016-10-13 19:03:49.625 287 12558.60 103.20 54538.57 88888.00 2016-10-13 19:03:49.750 287 12558.60 103.10 54538.60 88888.00 2016-10-13 19:03:49.875 287 12558.52 103.03 54538.60 88888.00 2016-10-13 19:03:50.000 287 12558.40 102.95 54538.60 88888.00 2016-10-13 19:03:50.125 287 12558.33 102.90 54538.62 88888.00 2016-10-13 19:03:50.250 287 12558.30 102.85 54538.70 88888.00 2016-10-13 19:03:50.375 287 12558.27 102.83 54538.72 88888.00 2016-10-13 19:03:50.500 287 12558.12 102.75 54538.72 88888.00 2016-10-13 19:03:50.625 287 12558.05 102.67 54538.75 88888.00 2016-10-13 19:03:50.750 287 12557.98 102.62 54538.78 88888.00 2016-10-13 19:03:50.875 287 12557.90 102.60 54538.80 88888.00 2016-10-13 19:03:51.000 287 12557.85 102.55 54538.82 88888.00 2016-10-13 19:03:51.125 287 12557.83 102.47 54538.85 88888.00 2016-10-13 19:03:51.250 287 12557.80 102.45 54538.88 88888.00 2016-10-13 19:03:51.375 287 12557.75 102.40 54538.90 88888.00 2016-10-13 19:03:51.500 287 12557.70 102.33 54538.90 88888.00 2016-10-13 19:03:51.625 287 12557.67 102.28 54538.93 88888.00 2016-10-13 19:03:51.750 287 12557.65 102.20 54538.93 88888.00 2016-10-13 19:03:51.875 287 12557.62 102.15 54538.97 88888.00 2016-10-13 19:03:52.000 287 12557.60 102.10 54538.97 88888.00 2016-10-13 19:03:52.125 287 12557.52 102.05 54539.00 88888.00 2016-10-13 19:03:52.250 287 12557.42 101.95 54539.00 88888.00 2016-10-13 19:03:52.375 287 12557.40 101.90 54539.00 88888.00 2016-10-13 19:03:52.500 287 12557.33 101.85 54539.00 88888.00 2016-10-13 19:03:52.625 287 12557.35 101.83 54539.03 88888.00 2016-10-13 19:03:52.750 287 12557.40 101.75 54539.00 88888.00 2016-10-13 19:03:52.875 287 12557.33 101.70 54539.03 88888.00 2016-10-13 19:03:53.000 287 12557.30 101.60 54539.07 88888.00 2016-10-13 19:03:53.125 287 12557.20 101.55 54539.10 88888.00 2016-10-13 19:03:53.250 287 12557.15 101.50 54539.12 88888.00 2016-10-13 19:03:53.375 287 12557.17 101.47 54539.12 88888.00 2016-10-13 19:03:53.500 287 12557.15 101.40 54539.12 88888.00 2016-10-13 19:03:53.625 287 12557.10 101.35 54539.18 88888.00 2016-10-13 19:03:53.750 287 12557.02 101.33 54539.18 88888.00 2016-10-13 19:03:53.875 287 12556.98 101.25 54539.18 88888.00 2016-10-13 19:03:54.000 287 12556.92 101.20 54539.15 88888.00 2016-10-13 19:03:54.125 287 12556.85 101.12 54539.15 88888.00 2016-10-13 19:03:54.250 287 12556.77 101.03 54539.18 88888.00 2016-10-13 19:03:54.375 287 12556.75 100.97 54539.20 88888.00 2016-10-13 19:03:54.500 287 12556.65 100.92 54539.22 88888.00 2016-10-13 19:03:54.625 287 12556.62 100.80 54539.22 88888.00 2016-10-13 19:03:54.750 287 12556.58 100.75 54539.22 88888.00 2016-10-13 19:03:54.875 287 12556.52 100.70 54539.22 88888.00 2016-10-13 19:03:55.000 287 12556.48 100.60 54539.22 88888.00 2016-10-13 19:03:55.125 287 12556.42 100.60 54539.25 88888.00 2016-10-13 19:03:55.250 287 12556.35 100.55 54539.30 88888.00 2016-10-13 19:03:55.375 287 12556.35 100.53 54539.28 88888.00 2016-10-13 19:03:55.500 287 12556.30 100.47 54539.30 88888.00 2016-10-13 19:03:55.625 287 12556.33 100.40 54539.32 88888.00 2016-10-13 19:03:55.750 287 12556.33 100.40 54539.35 88888.00 2016-10-13 19:03:55.875 287 12556.27 100.35 54539.35 88888.00 2016-10-13 19:03:56.000 287 12556.17 100.30 54539.35 88888.00 2016-10-13 19:03:56.125 287 12556.10 100.25 54539.38 88888.00 2016-10-13 19:03:56.250 287 12556.05 100.22 54539.40 88888.00 2016-10-13 19:03:56.375 287 12556.10 100.20 54539.40 88888.00 2016-10-13 19:03:56.500 287 12556.12 100.20 54539.43 88888.00 2016-10-13 19:03:56.625 287 12556.05 100.15 54539.45 88888.00 2016-10-13 19:03:56.750 287 12555.98 100.08 54539.45 88888.00 2016-10-13 19:03:56.875 287 12555.92 100.05 54539.47 88888.00 2016-10-13 19:03:57.000 287 12555.88 100.05 54539.47 88888.00 2016-10-13 19:03:57.125 287 12555.85 100.03 54539.50 88888.00 2016-10-13 19:03:57.250 287 12555.77 99.97 54539.47 88888.00 2016-10-13 19:03:57.375 287 12555.80 99.97 54539.53 88888.00 2016-10-13 19:03:57.500 287 12555.80 99.95 54539.55 88888.00 2016-10-13 19:03:57.625 287 12555.83 99.90 54539.57 88888.00 2016-10-13 19:03:57.750 287 12555.80 99.85 54539.60 88888.00 2016-10-13 19:03:57.875 287 12555.75 99.85 54539.60 88888.00 2016-10-13 19:03:58.000 287 12555.67 99.80 54539.60 88888.00 2016-10-13 19:03:58.125 287 12555.70 99.78 54539.60 88888.00 2016-10-13 19:03:58.250 287 12555.65 99.70 54539.60 88888.00 2016-10-13 19:03:58.375 287 12555.62 99.67 54539.65 88888.00 2016-10-13 19:03:58.500 287 12555.62 99.67 54539.65 88888.00 2016-10-13 19:03:58.625 287 12555.67 99.65 54539.65 88888.00 2016-10-13 19:03:58.750 287 12555.75 99.58 54539.62 88888.00 2016-10-13 19:03:58.875 287 12555.73 99.53 54539.62 88888.00 2016-10-13 19:03:59.000 287 12555.73 99.50 54539.65 88888.00 2016-10-13 19:03:59.125 287 12555.73 99.50 54539.68 88888.00 2016-10-13 19:03:59.250 287 12555.62 99.45 54539.72 88888.00 2016-10-13 19:03:59.375 287 12555.58 99.45 54539.72 88888.00 2016-10-13 19:03:59.500 287 12555.55 99.40 54539.72 88888.00 2016-10-13 19:03:59.625 287 12555.52 99.40 54539.75 88888.00 2016-10-13 19:03:59.750 287 12555.48 99.38 54539.78 88888.00 2016-10-13 19:03:59.875 287 12555.50 99.38 54539.78 88888.00 2016-10-13 19:04:00.000 287 12555.52 99.33 54539.75 88888.00 2016-10-13 19:04:00.125 287 12555.55 99.28 54539.75 88888.00 2016-10-13 19:04:00.250 287 12555.55 99.28 54539.78 88888.00 2016-10-13 19:04:00.375 287 12555.55 99.28 54539.78 88888.00 2016-10-13 19:04:00.500 287 12555.52 99.25 54539.78 88888.00 2016-10-13 19:04:00.625 287 12555.58 99.28 54539.78 88888.00 2016-10-13 19:04:00.750 287 12555.62 99.33 54539.80 88888.00 2016-10-13 19:04:00.875 287 12555.62 99.35 54539.80 88888.00 2016-10-13 19:04:01.000 287 12555.67 99.33 54539.78 88888.00 2016-10-13 19:04:01.125 287 12555.75 99.35 54539.78 88888.00 2016-10-13 19:04:01.250 287 12555.85 99.42 54539.80 88888.00 2016-10-13 19:04:01.375 287 12555.95 99.42 54539.78 88888.00 2016-10-13 19:04:01.500 287 12555.95 99.42 54539.78 88888.00 2016-10-13 19:04:01.625 287 12555.95 99.42 54539.78 88888.00 2016-10-13 19:04:01.750 287 12555.98 99.45 54539.78 88888.00 2016-10-13 19:04:01.875 287 12555.98 99.47 54539.78 88888.00 2016-10-13 19:04:02.000 287 12555.98 99.53 54539.78 88888.00 2016-10-13 19:04:02.125 287 12556.02 99.55 54539.78 88888.00 2016-10-13 19:04:02.250 287 12556.05 99.53 54539.75 88888.00 2016-10-13 19:04:02.375 287 12556.15 99.55 54539.75 88888.00 2016-10-13 19:04:02.500 287 12556.15 99.53 54539.72 88888.00 2016-10-13 19:04:02.625 287 12556.08 99.53 54539.72 88888.00 2016-10-13 19:04:02.750 287 12556.02 99.53 54539.78 88888.00 2016-10-13 19:04:02.875 287 12556.08 99.55 54539.75 88888.00 2016-10-13 19:04:03.000 287 12556.17 99.55 54539.75 88888.00 2016-10-13 19:04:03.125 287 12556.17 99.53 54539.72 88888.00 2016-10-13 19:04:03.250 287 12556.20 99.50 54539.72 88888.00 2016-10-13 19:04:03.375 287 12556.27 99.50 54539.72 88888.00 2016-10-13 19:04:03.500 287 12556.25 99.45 54539.72 88888.00 2016-10-13 19:04:03.625 287 12556.27 99.45 54539.70 88888.00 2016-10-13 19:04:03.750 287 12556.27 99.42 54539.72 88888.00 2016-10-13 19:04:03.875 287 12556.27 99.40 54539.72 88888.00 2016-10-13 19:04:04.000 287 12556.25 99.40 54539.72 88888.00 2016-10-13 19:04:04.125 287 12556.25 99.35 54539.75 88888.00 2016-10-13 19:04:04.250 287 12556.15 99.33 54539.75 88888.00 2016-10-13 19:04:04.375 287 12556.25 99.30 54539.78 88888.00 2016-10-13 19:04:04.500 287 12556.30 99.28 54539.78 88888.00 2016-10-13 19:04:04.625 287 12556.33 99.20 54539.75 88888.00 2016-10-13 19:04:04.750 287 12556.27 99.12 54539.75 88888.00 2016-10-13 19:04:04.875 287 12556.33 99.10 54539.72 88888.00 2016-10-13 19:04:05.000 287 12556.40 99.08 54539.72 88888.00 2016-10-13 19:04:05.125 287 12556.33 99.03 54539.72 88888.00 2016-10-13 19:04:05.250 287 12556.33 98.95 54539.75 88888.00 2016-10-13 19:04:05.375 287 12556.38 98.92 54539.75 88888.00 2016-10-13 19:04:05.500 287 12556.35 98.85 54539.72 88888.00 2016-10-13 19:04:05.625 287 12556.30 98.80 54539.75 88888.00 2016-10-13 19:04:05.750 287 12556.33 98.75 54539.75 88888.00 2016-10-13 19:04:05.875 287 12556.35 98.72 54539.70 88888.00 2016-10-13 19:04:06.000 287 12556.48 98.65 54539.72 88888.00 2016-10-13 19:04:06.125 287 12556.60 98.62 54539.72 88888.00 2016-10-13 19:04:06.250 287 12556.60 98.50 54539.68 88888.00 2016-10-13 19:04:06.375 287 12556.65 98.50 54539.68 88888.00 2016-10-13 19:04:06.500 287 12556.77 98.47 54539.68 88888.00 2016-10-13 19:04:06.625 287 12556.83 98.45 54539.70 88888.00 2016-10-13 19:04:06.750 287 12556.90 98.38 54539.65 88888.00 2016-10-13 19:04:06.875 287 12556.92 98.38 54539.65 88888.00 2016-10-13 19:04:07.000 287 12557.00 98.38 54539.65 88888.00 2016-10-13 19:04:07.125 287 12557.08 98.38 54539.65 88888.00 2016-10-13 19:04:07.250 287 12557.08 98.38 54539.68 88888.00 2016-10-13 19:04:07.375 287 12557.15 98.35 54539.68 88888.00 2016-10-13 19:04:07.500 287 12557.23 98.38 54539.68 88888.00 2016-10-13 19:04:07.625 287 12557.23 98.38 54539.68 88888.00 2016-10-13 19:04:07.750 287 12557.27 98.38 54539.70 88888.00 2016-10-13 19:04:07.875 287 12557.33 98.38 54539.70 88888.00 2016-10-13 19:04:08.000 287 12557.30 98.38 54539.70 88888.00 2016-10-13 19:04:08.125 287 12557.23 98.38 54539.72 88888.00 2016-10-13 19:04:08.250 287 12557.23 98.33 54539.72 88888.00 2016-10-13 19:04:08.375 287 12557.25 98.33 54539.72 88888.00 2016-10-13 19:04:08.500 287 12557.25 98.30 54539.78 88888.00 2016-10-13 19:04:08.625 287 12557.25 98.25 54539.78 88888.00 2016-10-13 19:04:08.750 287 12557.23 98.22 54539.75 88888.00 2016-10-13 19:04:08.875 287 12557.23 98.20 54539.78 88888.00 2016-10-13 19:04:09.000 287 12557.23 98.15 54539.75 88888.00 2016-10-13 19:04:09.125 287 12557.25 98.08 54539.80 88888.00 2016-10-13 19:04:09.250 287 12557.20 98.03 54539.78 88888.00 2016-10-13 19:04:09.375 287 12557.17 97.97 54539.78 88888.00 2016-10-13 19:04:09.500 287 12557.10 97.97 54539.78 88888.00 2016-10-13 19:04:09.625 287 12557.12 97.92 54539.80 88888.00 2016-10-13 19:04:09.750 287 12557.10 97.88 54539.80 88888.00 2016-10-13 19:04:09.875 287 12557.08 97.83 54539.80 88888.00 2016-10-13 19:04:10.000 287 12557.05 97.75 54539.80 88888.00 2016-10-13 19:04:10.125 287 12557.08 97.75 54539.82 88888.00 2016-10-13 19:04:10.250 287 12557.05 97.70 54539.85 88888.00 2016-10-13 19:04:10.375 287 12557.10 97.70 54539.85 88888.00 2016-10-13 19:04:10.500 287 12557.02 97.65 54539.85 88888.00 2016-10-13 19:04:10.625 287 12557.00 97.58 54539.85 88888.00 2016-10-13 19:04:10.750 287 12557.02 97.55 54539.88 88888.00 2016-10-13 19:04:10.875 287 12557.05 97.55 54539.90 88888.00 2016-10-13 19:04:11.000 287 12556.98 97.45 54539.90 88888.00 2016-10-13 19:04:11.125 287 12556.95 97.35 54539.93 88888.00 2016-10-13 19:04:11.250 287 12556.90 97.28 54539.95 88888.00 2016-10-13 19:04:11.375 287 12556.88 97.22 54539.95 88888.00 2016-10-13 19:04:11.500 287 12556.83 97.12 54539.97 88888.00 2016-10-13 19:04:11.625 287 12556.70 97.08 54539.97 88888.00 2016-10-13 19:04:11.750 287 12556.65 97.03 54539.97 88888.00 2016-10-13 19:04:11.875 287 12556.58 96.95 54540.00 88888.00 2016-10-13 19:04:12.000 287 12556.58 96.88 54540.00 88888.00 2016-10-13 19:04:12.125 287 12556.55 96.83 54540.00 88888.00 2016-10-13 19:04:12.250 287 12556.45 96.75 54540.00 88888.00 2016-10-13 19:04:12.375 287 12556.42 96.70 54540.00 88888.00 2016-10-13 19:04:12.500 287 12556.38 96.67 54540.03 88888.00 2016-10-13 19:04:12.625 287 12556.30 96.62 54540.03 88888.00 2016-10-13 19:04:12.750 287 12556.23 96.58 54540.07 88888.00 2016-10-13 19:04:12.875 287 12556.17 96.53 54540.07 88888.00 2016-10-13 19:04:13.000 287 12556.08 96.47 54540.12 88888.00 2016-10-13 19:04:13.125 287 12555.95 96.45 54540.12 88888.00 2016-10-13 19:04:13.250 287 12555.83 96.40 54540.12 88888.00 2016-10-13 19:04:13.375 287 12555.73 96.38 54540.12 88888.00 2016-10-13 19:04:13.500 287 12555.67 96.35 54540.15 88888.00 2016-10-13 19:04:13.625 287 12555.58 96.35 54540.15 88888.00 2016-10-13 19:04:13.750 287 12555.55 96.33 54540.18 88888.00 2016-10-13 19:04:13.875 287 12555.52 96.28 54540.20 88888.00 2016-10-13 19:04:14.000 287 12555.42 96.22 54540.20 88888.00 2016-10-13 19:04:14.125 287 12555.38 96.25 54540.25 88888.00 2016-10-13 19:04:14.250 287 12555.30 96.22 54540.28 88888.00 2016-10-13 19:04:14.375 287 12555.25 96.20 54540.28 88888.00 2016-10-13 19:04:14.500 287 12555.15 96.15 54540.25 88888.00 2016-10-13 19:04:14.625 287 12555.08 96.12 54540.30 88888.00 2016-10-13 19:04:14.750 287 12555.05 96.10 54540.30 88888.00 2016-10-13 19:04:14.875 287 12555.02 96.10 54540.30 88888.00 2016-10-13 19:04:15.000 287 12554.98 96.05 54540.30 88888.00 2016-10-13 19:04:15.125 287 12554.90 96.05 54540.32 88888.00 2016-10-13 19:04:15.250 287 12554.77 96.00 54540.35 88888.00 2016-10-13 19:04:15.375 287 12554.67 95.97 54540.35 88888.00 2016-10-13 19:04:15.500 287 12554.60 96.00 54540.35 88888.00 2016-10-13 19:04:15.625 287 12554.58 96.00 54540.40 88888.00 2016-10-13 19:04:15.750 287 12554.58 96.03 54540.40 88888.00 2016-10-13 19:04:15.875 287 12554.55 96.03 54540.43 88888.00 2016-10-13 19:04:16.000 287 12554.52 96.03 54540.43 88888.00 2016-10-13 19:04:16.125 287 12554.52 96.03 54540.45 88888.00 2016-10-13 19:04:16.250 287 12554.52 96.05 54540.47 88888.00 2016-10-13 19:04:16.375 287 12554.50 96.05 54540.47 88888.00 2016-10-13 19:04:16.500 287 12554.38 96.08 54540.45 88888.00 2016-10-13 19:04:16.625 287 12554.33 96.08 54540.50 88888.00 2016-10-13 19:04:16.750 287 12554.33 96.08 54540.50 88888.00 2016-10-13 19:04:16.875 287 12554.35 96.08 54540.47 88888.00 2016-10-13 19:04:17.000 287 12554.38 96.05 54540.47 88888.00 2016-10-13 19:04:17.125 287 12554.38 96.08 54540.47 88888.00 2016-10-13 19:04:17.250 287 12554.33 96.05 54540.47 88888.00 2016-10-13 19:04:17.375 287 12554.35 96.03 54540.47 88888.00 2016-10-13 19:04:17.500 287 12554.35 96.03 54540.45 88888.00 2016-10-13 19:04:17.625 287 12554.30 96.05 54540.50 88888.00 2016-10-13 19:04:17.750 287 12554.33 96.05 54540.50 88888.00 2016-10-13 19:04:17.875 287 12554.38 96.10 54540.53 88888.00 2016-10-13 19:04:18.000 287 12554.40 96.15 54540.53 88888.00 2016-10-13 19:04:18.125 287 12554.35 96.12 54540.53 88888.00 2016-10-13 19:04:18.250 287 12554.27 96.10 54540.50 88888.00 2016-10-13 19:04:18.375 287 12554.33 96.10 54540.50 88888.00 2016-10-13 19:04:18.500 287 12554.35 96.15 54540.53 88888.00 2016-10-13 19:04:18.625 287 12554.35 96.20 54540.53 88888.00 2016-10-13 19:04:18.750 287 12554.42 96.20 54540.53 88888.00 2016-10-13 19:04:18.875 287 12554.48 96.20 54540.53 88888.00 2016-10-13 19:04:19.000 287 12554.45 96.22 54540.50 88888.00 2016-10-13 19:04:19.125 287 12554.40 96.25 54540.53 88888.00 2016-10-13 19:04:19.250 287 12554.48 96.22 54540.53 88888.00 2016-10-13 19:04:19.375 287 12554.58 96.22 54540.53 88888.00 2016-10-13 19:04:19.500 287 12554.65 96.25 54540.53 88888.00 2016-10-13 19:04:19.625 287 12554.73 96.28 54540.53 88888.00 2016-10-13 19:04:19.750 287 12554.73 96.30 54540.55 88888.00 2016-10-13 19:04:19.875 287 12554.70 96.28 54540.57 88888.00 2016-10-13 19:04:20.000 287 12554.67 96.28 54540.55 88888.00 2016-10-13 19:04:20.125 287 12554.62 96.28 54540.53 88888.00 2016-10-13 19:04:20.250 287 12554.55 96.22 54540.53 88888.00 2016-10-13 19:04:20.375 287 12554.55 96.22 54540.53 88888.00 2016-10-13 19:04:20.500 287 12554.60 96.22 54540.55 88888.00 2016-10-13 19:04:20.625 287 12554.62 96.22 54540.53 88888.00 2016-10-13 19:04:20.750 287 12554.62 96.25 54540.53 88888.00 2016-10-13 19:04:20.875 287 12554.62 96.25 54540.53 88888.00 2016-10-13 19:04:21.000 287 12554.60 96.22 54540.50 88888.00 2016-10-13 19:04:21.125 287 12554.65 96.28 54540.50 88888.00 2016-10-13 19:04:21.250 287 12554.65 96.28 54540.53 88888.00 2016-10-13 19:04:21.375 287 12554.70 96.33 54540.50 88888.00 2016-10-13 19:04:21.500 287 12554.62 96.33 54540.53 88888.00 2016-10-13 19:04:21.625 287 12554.52 96.33 54540.50 88888.00 2016-10-13 19:04:21.750 287 12554.50 96.35 54540.50 88888.00 2016-10-13 19:04:21.875 287 12554.50 96.42 54540.50 88888.00 2016-10-13 19:04:22.000 287 12554.55 96.45 54540.50 88888.00 2016-10-13 19:04:22.125 287 12554.55 96.47 54540.53 88888.00 2016-10-13 19:04:22.250 287 12554.48 96.45 54540.53 88888.00 2016-10-13 19:04:22.375 287 12554.48 96.45 54540.50 88888.00 2016-10-13 19:04:22.500 287 12554.40 96.47 54540.50 88888.00 2016-10-13 19:04:22.625 287 12554.35 96.50 54540.50 88888.00 2016-10-13 19:04:22.750 287 12554.27 96.55 54540.53 88888.00 2016-10-13 19:04:22.875 287 12554.25 96.55 54540.53 88888.00 2016-10-13 19:04:23.000 287 12554.17 96.58 54540.50 88888.00 2016-10-13 19:04:23.125 287 12554.17 96.60 54540.53 88888.00 2016-10-13 19:04:23.250 287 12554.15 96.58 54540.50 88888.00 2016-10-13 19:04:23.375 287 12554.10 96.58 54540.47 88888.00 2016-10-13 19:04:23.500 287 12554.10 96.62 54540.47 88888.00 2016-10-13 19:04:23.625 287 12554.08 96.65 54540.45 88888.00 2016-10-13 19:04:23.750 287 12554.02 96.67 54540.47 88888.00 2016-10-13 19:04:23.875 287 12553.92 96.67 54540.50 88888.00 2016-10-13 19:04:24.000 287 12553.90 96.67 54540.47 88888.00 2016-10-13 19:04:24.125 287 12553.85 96.67 54540.50 88888.00 2016-10-13 19:04:24.250 287 12553.77 96.62 54540.47 88888.00 2016-10-13 19:04:24.375 287 12553.75 96.65 54540.47 88888.00 2016-10-13 19:04:24.500 287 12553.77 96.62 54540.47 88888.00 2016-10-13 19:04:24.625 287 12553.75 96.65 54540.45 88888.00 2016-10-13 19:04:24.750 287 12553.70 96.60 54540.45 88888.00 2016-10-13 19:04:24.875 287 12553.67 96.58 54540.45 88888.00 2016-10-13 19:04:25.000 287 12553.65 96.58 54540.43 88888.00 2016-10-13 19:04:25.125 287 12553.62 96.60 54540.43 88888.00 2016-10-13 19:04:25.250 287 12553.58 96.65 54540.43 88888.00 2016-10-13 19:04:25.375 287 12553.52 96.65 54540.45 88888.00 2016-10-13 19:04:25.500 287 12553.58 96.65 54540.43 88888.00 2016-10-13 19:04:25.625 287 12553.55 96.62 54540.43 88888.00 2016-10-13 19:04:25.750 287 12553.55 96.65 54540.40 88888.00 2016-10-13 19:04:25.875 287 12553.48 96.67 54540.40 88888.00 2016-10-13 19:04:26.000 287 12553.48 96.65 54540.40 88888.00 2016-10-13 19:04:26.125 287 12553.45 96.70 54540.40 88888.00 2016-10-13 19:04:26.250 287 12553.42 96.72 54540.40 88888.00 2016-10-13 19:04:26.375 287 12553.50 96.78 54540.40 88888.00 2016-10-13 19:04:26.500 287 12553.40 96.75 54540.40 88888.00 2016-10-13 19:04:26.625 287 12553.35 96.72 54540.38 88888.00 2016-10-13 19:04:26.750 287 12553.33 96.72 54540.40 88888.00 2016-10-13 19:04:26.875 287 12553.35 96.75 54540.40 88888.00 2016-10-13 19:04:27.000 287 12553.27 96.72 54540.38 88888.00 2016-10-13 19:04:27.125 287 12553.30 96.72 54540.38 88888.00 2016-10-13 19:04:27.250 287 12553.30 96.70 54540.35 88888.00 2016-10-13 19:04:27.375 287 12553.38 96.72 54540.35 88888.00 2016-10-13 19:04:27.500 287 12553.40 96.72 54540.35 88888.00 2016-10-13 19:04:27.625 287 12553.45 96.75 54540.38 88888.00 2016-10-13 19:04:27.750 287 12553.42 96.75 54540.35 88888.00 2016-10-13 19:04:27.875 287 12553.42 96.75 54540.32 88888.00 2016-10-13 19:04:28.000 287 12553.40 96.75 54540.32 88888.00 2016-10-13 19:04:28.125 287 12553.40 96.75 54540.35 88888.00 2016-10-13 19:04:28.250 287 12553.38 96.78 54540.32 88888.00 2016-10-13 19:04:28.375 287 12553.48 96.83 54540.35 88888.00 2016-10-13 19:04:28.500 287 12553.52 96.83 54540.35 88888.00 2016-10-13 19:04:28.625 287 12553.55 96.83 54540.32 88888.00 2016-10-13 19:04:28.750 287 12553.58 96.80 54540.28 88888.00 2016-10-13 19:04:28.875 287 12553.60 96.80 54540.28 88888.00 2016-10-13 19:04:29.000 287 12553.62 96.83 54540.25 88888.00 2016-10-13 19:04:29.125 287 12553.67 96.80 54540.25 88888.00 2016-10-13 19:04:29.250 287 12553.65 96.88 54540.25 88888.00 2016-10-13 19:04:29.375 287 12553.62 96.88 54540.25 88888.00 2016-10-13 19:04:29.500 287 12553.60 96.90 54540.25 88888.00 2016-10-13 19:04:29.625 287 12553.60 96.92 54540.25 88888.00 2016-10-13 19:04:29.750 287 12553.67 96.92 54540.20 88888.00 2016-10-13 19:04:29.875 287 12553.73 96.97 54540.22 88888.00 2016-10-13 19:04:30.000 287 12553.77 97.00 54540.20 88888.00 2016-10-13 19:04:30.125 287 12553.77 97.03 54540.18 88888.00 2016-10-13 19:04:30.250 287 12553.70 97.05 54540.18 88888.00 2016-10-13 19:04:30.375 287 12553.67 97.03 54540.15 88888.00 2016-10-13 19:04:30.500 287 12553.67 97.05 54540.15 88888.00 2016-10-13 19:04:30.625 287 12553.73 97.08 54540.15 88888.00 2016-10-13 19:04:30.750 287 12553.73 97.10 54540.15 88888.00 2016-10-13 19:04:30.875 287 12553.70 97.10 54540.12 88888.00 2016-10-13 19:04:31.000 287 12553.73 97.08 54540.10 88888.00 2016-10-13 19:04:31.125 287 12553.80 97.10 54540.07 88888.00 2016-10-13 19:04:31.250 287 12553.85 97.10 54540.07 88888.00 2016-10-13 19:04:31.375 287 12553.92 97.12 54540.05 88888.00 2016-10-13 19:04:31.500 287 12554.02 97.17 54540.05 88888.00 2016-10-13 19:04:31.625 287 12554.08 97.12 54540.00 88888.00 2016-10-13 19:04:31.750 287 12554.05 97.15 54540.03 88888.00 2016-10-13 19:04:31.875 287 12554.08 97.17 54540.00 88888.00 2016-10-13 19:04:32.000 287 12554.15 97.20 54539.97 88888.00 2016-10-13 19:04:32.125 287 12554.20 97.20 54540.00 88888.00 2016-10-13 19:04:32.250 287 12554.17 97.20 54540.00 88888.00 2016-10-13 19:04:32.375 287 12554.23 97.20 54539.97 88888.00 2016-10-13 19:04:32.500 287 12554.33 97.22 54539.97 88888.00 2016-10-13 19:04:32.625 287 12554.40 97.25 54539.97 88888.00 2016-10-13 19:04:32.750 287 12554.45 97.22 54540.00 88888.00 2016-10-13 19:04:32.875 287 12554.45 97.22 54540.00 88888.00 2016-10-13 19:04:33.000 287 12554.45 97.28 54540.00 88888.00 2016-10-13 19:04:33.125 287 12554.42 97.28 54539.97 88888.00 2016-10-13 19:04:33.250 287 12554.42 97.25 54540.00 88888.00 2016-10-13 19:04:33.375 287 12554.40 97.22 54540.00 88888.00 2016-10-13 19:04:33.500 287 12554.35 97.22 54539.97 88888.00 2016-10-13 19:04:33.625 287 12554.35 97.28 54539.97 88888.00 2016-10-13 19:04:33.750 287 12554.33 97.22 54539.97 88888.00 2016-10-13 19:04:33.875 287 12554.27 97.25 54539.97 88888.00 2016-10-13 19:04:34.000 287 12554.20 97.22 54539.97 88888.00 2016-10-13 19:04:34.125 287 12554.12 97.22 54540.00 88888.00 2016-10-13 19:04:34.250 287 12554.20 97.20 54540.00 88888.00 2016-10-13 19:04:34.375 287 12554.27 97.22 54540.00 88888.00 2016-10-13 19:04:34.500 287 12554.25 97.22 54539.97 88888.00 2016-10-13 19:04:34.625 287 12554.20 97.22 54539.97 88888.00 2016-10-13 19:04:34.750 287 12554.17 97.25 54539.97 88888.00 2016-10-13 19:04:34.875 287 12554.15 97.25 54540.00 88888.00 2016-10-13 19:04:35.000 287 12554.15 97.22 54540.03 88888.00 2016-10-13 19:04:35.125 287 12554.12 97.20 54540.03 88888.00 2016-10-13 19:04:35.250 287 12554.05 97.20 54540.03 88888.00 2016-10-13 19:04:35.375 287 12554.00 97.20 54540.03 88888.00 2016-10-13 19:04:35.500 287 12553.95 97.20 54540.03 88888.00 2016-10-13 19:04:35.625 287 12553.95 97.20 54540.03 88888.00 2016-10-13 19:04:35.750 287 12553.85 97.20 54540.03 88888.00 2016-10-13 19:04:35.875 287 12553.80 97.20 54540.00 88888.00 2016-10-13 19:04:36.000 287 12553.77 97.17 54540.03 88888.00 2016-10-13 19:04:36.125 287 12553.77 97.12 54540.03 88888.00 2016-10-13 19:04:36.250 287 12553.75 97.08 54540.07 88888.00 2016-10-13 19:04:36.375 287 12553.73 97.10 54540.05 88888.00 2016-10-13 19:04:36.500 287 12553.70 97.12 54540.05 88888.00 2016-10-13 19:04:36.625 287 12553.73 97.08 54540.07 88888.00 2016-10-13 19:04:36.750 287 12553.73 97.05 54540.07 88888.00 2016-10-13 19:04:36.875 287 12553.65 97.00 54540.05 88888.00 2016-10-13 19:04:37.000 287 12553.62 96.97 54540.05 88888.00 2016-10-13 19:04:37.125 287 12553.60 96.97 54540.05 88888.00 2016-10-13 19:04:37.250 287 12553.52 96.97 54540.05 88888.00 2016-10-13 19:04:37.375 287 12553.50 97.00 54540.07 88888.00 2016-10-13 19:04:37.500 287 12553.52 96.95 54540.05 88888.00 2016-10-13 19:04:37.625 287 12553.52 96.92 54540.05 88888.00 2016-10-13 19:04:37.750 287 12553.55 96.92 54540.03 88888.00 2016-10-13 19:04:37.875 287 12553.55 96.95 54540.03 88888.00 2016-10-13 19:04:38.000 287 12553.50 96.92 54540.00 88888.00 2016-10-13 19:04:38.125 287 12553.45 96.90 54540.03 88888.00 2016-10-13 19:04:38.250 287 12553.40 96.88 54540.03 88888.00 2016-10-13 19:04:38.375 287 12553.40 96.92 54540.00 88888.00 2016-10-13 19:04:38.500 287 12553.35 96.97 54540.00 88888.00 2016-10-13 19:04:38.625 287 12553.27 96.92 54540.00 88888.00 2016-10-13 19:04:38.750 287 12553.30 96.92 54540.00 88888.00 2016-10-13 19:04:38.875 287 12553.35 96.95 54540.03 88888.00 2016-10-13 19:04:39.000 287 12553.33 96.95 54540.00 88888.00 2016-10-13 19:04:39.125 287 12553.30 96.95 54539.97 88888.00 2016-10-13 19:04:39.250 287 12553.25 96.95 54540.00 88888.00 2016-10-13 19:04:39.375 287 12553.27 96.92 54540.00 88888.00 2016-10-13 19:04:39.500 287 12553.30 96.95 54540.00 88888.00 2016-10-13 19:04:39.625 287 12553.20 96.95 54540.00 88888.00 2016-10-13 19:04:39.750 287 12553.20 96.97 54540.00 88888.00 2016-10-13 19:04:39.875 287 12553.15 96.97 54540.00 88888.00 2016-10-13 19:04:40.000 287 12553.12 96.97 54540.00 88888.00 2016-10-13 19:04:40.125 287 12553.17 96.92 54540.00 88888.00 2016-10-13 19:04:40.250 287 12553.15 96.95 54540.00 88888.00 2016-10-13 19:04:40.375 287 12553.12 96.97 54540.00 88888.00 2016-10-13 19:04:40.500 287 12553.12 96.95 54540.00 88888.00 2016-10-13 19:04:40.625 287 12553.12 97.00 54540.00 88888.00 2016-10-13 19:04:40.750 287 12553.15 96.97 54540.00 88888.00 2016-10-13 19:04:40.875 287 12553.17 96.92 54539.97 88888.00 2016-10-13 19:04:41.000 287 12553.20 96.92 54539.97 88888.00 2016-10-13 19:04:41.125 287 12553.25 96.92 54539.97 88888.00 2016-10-13 19:04:41.250 287 12553.27 96.92 54539.97 88888.00 2016-10-13 19:04:41.375 287 12553.27 96.95 54539.97 88888.00 2016-10-13 19:04:41.500 287 12553.17 96.90 54539.97 88888.00 2016-10-13 19:04:41.625 287 12553.12 96.90 54540.00 88888.00 2016-10-13 19:04:41.750 287 12553.15 96.90 54540.00 88888.00 2016-10-13 19:04:41.875 287 12553.20 96.88 54539.97 88888.00 2016-10-13 19:04:42.000 287 12553.17 96.90 54539.97 88888.00 2016-10-13 19:04:42.125 287 12553.12 96.92 54540.00 88888.00 2016-10-13 19:04:42.250 287 12553.08 96.92 54540.00 88888.00 2016-10-13 19:04:42.375 287 12553.02 96.92 54539.97 88888.00 2016-10-13 19:04:42.500 287 12552.92 96.95 54540.00 88888.00 2016-10-13 19:04:42.625 287 12552.83 96.95 54540.00 88888.00 2016-10-13 19:04:42.750 287 12552.83 96.97 54540.00 88888.00 2016-10-13 19:04:42.875 287 12552.75 96.97 54540.03 88888.00 2016-10-13 19:04:43.000 287 12552.73 97.08 54540.03 88888.00 2016-10-13 19:04:43.125 287 12552.70 97.10 54540.05 88888.00 2016-10-13 19:04:43.250 287 12552.62 97.10 54540.05 88888.00 2016-10-13 19:04:43.375 287 12552.65 97.10 54540.05 88888.00 2016-10-13 19:04:43.500 287 12552.52 97.17 54540.03 88888.00 2016-10-13 19:04:43.625 287 12552.45 97.20 54540.05 88888.00 2016-10-13 19:04:43.750 287 12552.58 97.22 54540.07 88888.00 2016-10-13 19:04:43.875 287 12552.55 97.25 54540.10 88888.00 2016-10-13 19:04:44.000 287 12552.50 97.22 54540.05 88888.00 2016-10-13 19:04:44.125 287 12552.38 97.22 54540.07 88888.00 2016-10-13 19:04:44.250 287 12552.25 97.22 54540.10 88888.00 2016-10-13 19:04:44.375 287 12552.30 97.25 54540.10 88888.00 2016-10-13 19:04:44.500 287 12552.30 97.28 54540.12 88888.00 2016-10-13 19:04:44.625 287 12552.27 97.28 54540.12 88888.00 2016-10-13 19:04:44.750 287 12552.23 97.30 54540.12 88888.00 2016-10-13 19:04:44.875 287 12552.20 97.33 54540.12 88888.00 2016-10-13 19:04:45.000 287 12552.17 97.33 54540.18 88888.00 2016-10-13 19:04:45.125 287 12552.12 97.33 54540.20 88888.00 2016-10-13 19:04:45.250 287 12552.05 97.28 54540.20 88888.00 2016-10-13 19:04:45.375 287 12552.02 97.30 54540.20 88888.00 2016-10-13 19:04:45.500 287 12552.05 97.33 54540.20 88888.00 2016-10-13 19:04:45.625 287 12552.10 97.38 54540.22 88888.00 2016-10-13 19:04:45.750 287 12552.10 97.40 54540.28 88888.00 2016-10-13 19:04:45.875 287 12552.10 97.42 54540.25 88888.00 2016-10-13 19:04:46.000 287 12552.02 97.40 54540.28 88888.00 2016-10-13 19:04:46.125 287 12552.00 97.40 54540.30 88888.00 2016-10-13 19:04:46.250 287 12551.92 97.42 54540.35 88888.00 2016-10-13 19:04:46.375 287 12551.88 97.45 54540.38 88888.00 2016-10-13 19:04:46.500 287 12551.90 97.47 54540.38 88888.00 2016-10-13 19:04:46.625 287 12551.90 97.47 54540.38 88888.00 2016-10-13 19:04:46.750 287 12551.92 97.47 54540.38 88888.00 2016-10-13 19:04:46.875 287 12551.98 97.45 54540.40 88888.00 2016-10-13 19:04:47.000 287 12551.95 97.45 54540.43 88888.00 2016-10-13 19:04:47.125 287 12551.92 97.45 54540.43 88888.00 2016-10-13 19:04:47.250 287 12551.90 97.45 54540.45 88888.00 2016-10-13 19:04:47.375 287 12551.92 97.40 54540.47 88888.00 2016-10-13 19:04:47.500 287 12551.92 97.42 54540.50 88888.00 2016-10-13 19:04:47.625 287 12551.88 97.42 54540.50 88888.00 2016-10-13 19:04:47.750 287 12551.77 97.42 54540.47 88888.00 2016-10-13 19:04:47.875 287 12551.70 97.42 54540.53 88888.00 2016-10-13 19:04:48.000 287 12551.65 97.40 54540.50 88888.00 2016-10-13 19:04:48.125 287 12551.65 97.35 54540.53 88888.00 2016-10-13 19:04:48.250 287 12551.58 97.30 54540.60 88888.00 2016-10-13 19:04:48.375 287 12551.65 97.33 54540.60 88888.00 2016-10-13 19:04:48.500 287 12551.58 97.28 54540.65 88888.00 2016-10-13 19:04:48.625 287 12551.48 97.22 54540.65 88888.00 2016-10-13 19:04:48.750 287 12551.50 97.20 54540.68 88888.00 2016-10-13 19:04:48.875 287 12551.50 97.12 54540.70 88888.00 2016-10-13 19:04:49.000 287 12551.42 97.05 54540.70 88888.00 2016-10-13 19:04:49.125 287 12551.33 96.97 54540.72 88888.00 2016-10-13 19:04:49.250 287 12551.30 96.95 54540.75 88888.00 2016-10-13 19:04:49.375 287 12551.35 96.92 54540.75 88888.00 2016-10-13 19:04:49.500 287 12551.33 96.88 54540.75 88888.00 2016-10-13 19:04:49.625 287 12551.27 96.78 54540.78 88888.00 2016-10-13 19:04:49.750 287 12551.25 96.72 54540.78 88888.00 2016-10-13 19:04:49.875 287 12551.25 96.67 54540.78 88888.00 2016-10-13 19:04:50.000 287 12551.25 96.65 54540.78 88888.00 2016-10-13 19:04:50.125 287 12551.25 96.55 54540.80 88888.00 2016-10-13 19:04:50.250 287 12551.20 96.50 54540.80 88888.00 2016-10-13 19:04:50.375 287 12551.23 96.47 54540.80 88888.00 2016-10-13 19:04:50.500 287 12551.27 96.42 54540.80 88888.00 2016-10-13 19:04:50.625 287 12551.30 96.40 54540.82 88888.00 2016-10-13 19:04:50.750 287 12551.30 96.33 54540.82 88888.00 2016-10-13 19:04:50.875 287 12551.30 96.28 54540.85 88888.00 2016-10-13 19:04:51.000 287 12551.27 96.22 54540.85 88888.00 2016-10-13 19:04:51.125 287 12551.25 96.15 54540.85 88888.00 2016-10-13 19:04:51.250 287 12551.20 96.08 54540.85 88888.00 2016-10-13 19:04:51.375 287 12551.23 96.05 54540.88 88888.00 2016-10-13 19:04:51.500 287 12551.23 95.97 54540.93 88888.00 2016-10-13 19:04:51.625 287 12551.20 95.97 54540.93 88888.00 2016-10-13 19:04:51.750 287 12551.17 95.92 54540.93 88888.00 2016-10-13 19:04:51.875 287 12551.20 95.85 54540.90 88888.00 2016-10-13 19:04:52.000 287 12551.23 95.80 54540.90 88888.00 2016-10-13 19:04:52.125 287 12551.17 95.75 54540.95 88888.00 2016-10-13 19:04:52.250 287 12551.20 95.65 54540.95 88888.00 2016-10-13 19:04:52.375 287 12551.17 95.60 54540.95 88888.00 2016-10-13 19:04:52.500 287 12551.15 95.53 54540.95 88888.00 2016-10-13 19:04:52.625 287 12551.17 95.53 54540.95 88888.00 2016-10-13 19:04:52.750 287 12551.17 95.45 54540.97 88888.00 2016-10-13 19:04:52.875 287 12551.12 95.38 54541.00 88888.00 2016-10-13 19:04:53.000 287 12551.10 95.33 54540.97 88888.00 2016-10-13 19:04:53.125 287 12551.17 95.25 54541.00 88888.00 2016-10-13 19:04:53.250 287 12551.20 95.20 54541.03 88888.00 2016-10-13 19:04:53.375 287 12551.25 95.22 54541.05 88888.00 2016-10-13 19:04:53.500 287 12551.35 95.17 54541.05 88888.00 2016-10-13 19:04:53.625 287 12551.35 95.15 54541.03 88888.00 2016-10-13 19:04:53.750 287 12551.38 95.10 54541.03 88888.00 2016-10-13 19:04:53.875 287 12551.40 95.10 54541.07 88888.00 2016-10-13 19:04:54.000 287 12551.42 95.10 54541.05 88888.00 2016-10-13 19:04:54.125 287 12551.42 95.10 54541.05 88888.00 2016-10-13 19:04:54.250 287 12551.42 95.08 54541.07 88888.00 2016-10-13 19:04:54.375 287 12551.45 95.05 54541.05 88888.00 2016-10-13 19:04:54.500 287 12551.45 95.05 54541.07 88888.00 2016-10-13 19:04:54.625 287 12551.42 95.05 54541.07 88888.00 2016-10-13 19:04:54.750 287 12551.45 95.03 54541.07 88888.00 2016-10-13 19:04:54.875 287 12551.45 95.05 54541.07 88888.00 2016-10-13 19:04:55.000 287 12551.48 95.08 54541.07 88888.00 2016-10-13 19:04:55.125 287 12551.42 95.10 54541.07 88888.00 2016-10-13 19:04:55.250 287 12551.42 95.12 54541.10 88888.00 2016-10-13 19:04:55.375 287 12551.42 95.15 54541.10 88888.00 2016-10-13 19:04:55.500 287 12551.38 95.20 54541.10 88888.00 2016-10-13 19:04:55.625 287 12551.35 95.25 54541.12 88888.00 2016-10-13 19:04:55.750 287 12551.33 95.28 54541.12 88888.00 2016-10-13 19:04:55.875 287 12551.33 95.30 54541.12 88888.00 2016-10-13 19:04:56.000 287 12551.38 95.38 54541.10 88888.00 2016-10-13 19:04:56.125 287 12551.42 95.42 54541.10 88888.00 2016-10-13 19:04:56.250 287 12551.33 95.53 54541.12 88888.00 2016-10-13 19:04:56.375 287 12551.25 95.58 54541.12 88888.00 2016-10-13 19:04:56.500 287 12551.20 95.62 54541.15 88888.00 2016-10-13 19:04:56.625 287 12551.17 95.67 54541.15 88888.00 2016-10-13 19:04:56.750 287 12551.20 95.72 54541.15 88888.00 2016-10-13 19:04:56.875 287 12551.23 95.80 54541.18 88888.00 2016-10-13 19:04:57.000 287 12551.20 95.88 54541.12 88888.00 2016-10-13 19:04:57.125 287 12551.23 95.97 54541.15 88888.00 2016-10-13 19:04:57.250 287 12551.20 96.03 54541.18 88888.00 2016-10-13 19:04:57.375 287 12551.23 96.08 54541.12 88888.00 2016-10-13 19:04:57.500 287 12551.25 96.15 54541.10 88888.00 2016-10-13 19:04:57.625 287 12551.17 96.22 54541.12 88888.00 2016-10-13 19:04:57.750 287 12551.15 96.25 54541.12 88888.00 2016-10-13 19:04:57.875 287 12551.15 96.28 54541.12 88888.00 2016-10-13 19:04:58.000 287 12551.17 96.33 54541.12 88888.00 2016-10-13 19:04:58.125 287 12551.17 96.38 54541.15 88888.00 2016-10-13 19:04:58.250 287 12551.15 96.45 54541.12 88888.00 2016-10-13 19:04:58.375 287 12551.17 96.47 54541.15 88888.00 2016-10-13 19:04:58.500 287 12551.15 96.53 54541.12 88888.00 2016-10-13 19:04:58.625 287 12551.15 96.58 54541.12 88888.00 2016-10-13 19:04:58.750 287 12551.17 96.60 54541.10 88888.00 2016-10-13 19:04:58.875 287 12551.17 96.67 54541.10 88888.00 2016-10-13 19:04:59.000 287 12551.20 96.67 54541.05 88888.00 2016-10-13 19:04:59.125 287 12551.15 96.70 54541.10 88888.00 2016-10-13 19:04:59.250 287 12551.15 96.78 54541.12 88888.00 2016-10-13 19:04:59.375 287 12551.15 96.80 54541.15 88888.00 2016-10-13 19:04:59.500 287 12551.12 96.80 54541.12 88888.00 2016-10-13 19:04:59.625 287 12551.10 96.80 54541.10 88888.00 2016-10-13 19:04:59.750 287 12551.12 96.83 54541.07 88888.00 2016-10-13 19:04:59.875 287 12551.10 96.80 54541.05 88888.00 2016-10-13 19:05:00.000 287 12551.15 96.83 54541.05 88888.00 2016-10-13 19:05:00.125 287 12551.23 96.85 54541.07 88888.00 2016-10-13 19:05:00.250 287 12551.17 96.85 54541.10 88888.00 2016-10-13 19:05:00.375 287 12551.17 96.88 54541.10 88888.00 2016-10-13 19:05:00.500 287 12551.17 96.88 54541.07 88888.00 2016-10-13 19:05:00.625 287 12551.15 96.88 54541.07 88888.00 2016-10-13 19:05:00.750 287 12551.15 96.85 54541.05 88888.00 2016-10-13 19:05:00.875 287 12551.20 96.90 54541.05 88888.00 2016-10-13 19:05:01.000 287 12551.12 96.90 54541.05 88888.00 2016-10-13 19:05:01.125 287 12551.00 96.90 54541.05 88888.00 2016-10-13 19:05:01.250 287 12551.00 96.90 54541.05 88888.00 2016-10-13 19:05:01.375 287 12551.02 96.92 54541.05 88888.00 2016-10-13 19:05:01.500 287 12550.92 96.92 54541.05 88888.00 2016-10-13 19:05:01.625 287 12550.92 96.92 54541.05 88888.00 2016-10-13 19:05:01.750 287 12550.88 96.92 54541.05 88888.00 2016-10-13 19:05:01.875 287 12550.83 96.85 54541.05 88888.00 2016-10-13 19:05:02.000 287 12550.80 96.88 54541.05 88888.00 2016-10-13 19:05:02.125 287 12550.73 96.85 54541.07 88888.00 2016-10-13 19:05:02.250 287 12550.62 96.85 54541.12 88888.00 2016-10-13 19:05:02.375 287 12550.55 96.85 54541.07 88888.00 2016-10-13 19:05:02.500 287 12550.45 96.83 54541.10 88888.00 2016-10-13 19:05:02.625 287 12550.42 96.83 54541.07 88888.00 2016-10-13 19:05:02.750 287 12550.35 96.88 54541.10 88888.00 2016-10-13 19:05:02.875 287 12550.23 96.88 54541.07 88888.00 2016-10-13 19:05:03.000 287 12550.12 96.92 54541.07 88888.00 2016-10-13 19:05:03.125 287 12550.05 96.92 54541.07 88888.00 2016-10-13 19:05:03.250 287 12550.02 96.95 54541.12 88888.00 2016-10-13 19:05:03.375 287 12550.00 96.95 54541.10 88888.00 2016-10-13 19:05:03.500 287 12549.92 96.95 54541.10 88888.00 2016-10-13 19:05:03.625 287 12549.88 96.92 54541.10 88888.00 2016-10-13 19:05:03.750 287 12549.83 96.92 54541.12 88888.00 2016-10-13 19:05:03.875 287 12549.80 96.90 54541.15 88888.00 2016-10-13 19:05:04.000 287 12549.85 96.88 54541.12 88888.00 2016-10-13 19:05:04.125 287 12549.88 96.85 54541.12 88888.00 2016-10-13 19:05:04.250 287 12549.88 96.83 54541.12 88888.00 2016-10-13 19:05:04.375 287 12549.88 96.85 54541.12 88888.00 2016-10-13 19:05:04.500 287 12549.75 96.83 54541.10 88888.00 2016-10-13 19:05:04.625 287 12549.67 96.80 54541.12 88888.00 2016-10-13 19:05:04.750 287 12549.62 96.80 54541.12 88888.00 2016-10-13 19:05:04.875 287 12549.60 96.80 54541.12 88888.00 2016-10-13 19:05:05.000 287 12549.62 96.83 54541.12 88888.00 2016-10-13 19:05:05.125 287 12549.60 96.80 54541.12 88888.00 2016-10-13 19:05:05.250 287 12549.55 96.75 54541.12 88888.00 2016-10-13 19:05:05.375 287 12549.58 96.72 54541.07 88888.00 2016-10-13 19:05:05.500 287 12549.55 96.72 54541.10 88888.00 2016-10-13 19:05:05.625 287 12549.50 96.67 54541.10 88888.00 2016-10-13 19:05:05.750 287 12549.42 96.67 54541.12 88888.00 2016-10-13 19:05:05.875 287 12549.40 96.65 54541.10 88888.00 2016-10-13 19:05:06.000 287 12549.33 96.62 54541.10 88888.00 2016-10-13 19:05:06.125 287 12549.30 96.60 54541.10 88888.00 2016-10-13 19:05:06.250 287 12549.25 96.53 54541.10 88888.00 2016-10-13 19:05:06.375 287 12549.27 96.53 54541.12 88888.00 2016-10-13 19:05:06.500 287 12549.23 96.55 54541.15 88888.00 2016-10-13 19:05:06.625 287 12549.15 96.55 54541.10 88888.00 2016-10-13 19:05:06.750 287 12549.12 96.50 54541.05 88888.00 2016-10-13 19:05:06.875 287 12549.12 96.45 54541.10 88888.00 2016-10-13 19:05:07.000 287 12549.15 96.45 54541.07 88888.00 2016-10-13 19:05:07.125 287 12549.15 96.45 54541.07 88888.00 2016-10-13 19:05:07.250 287 12549.25 96.38 54541.05 88888.00 2016-10-13 19:05:07.375 287 12549.20 96.35 54541.05 88888.00 2016-10-13 19:05:07.500 287 12549.12 96.33 54541.03 88888.00 2016-10-13 19:05:07.625 287 12549.02 96.33 54541.03 88888.00 2016-10-13 19:05:07.750 287 12548.98 96.28 54541.05 88888.00 2016-10-13 19:05:07.875 287 12548.92 96.30 54541.05 88888.00 2016-10-13 19:05:08.000 287 12548.92 96.30 54541.07 88888.00 2016-10-13 19:05:08.125 287 12548.83 96.25 54541.10 88888.00 2016-10-13 19:05:08.250 287 12548.75 96.20 54541.07 88888.00 2016-10-13 19:05:08.375 287 12548.80 96.17 54541.05 88888.00 2016-10-13 19:05:08.500 287 12548.77 96.15 54541.03 88888.00 2016-10-13 19:05:08.625 287 12548.80 96.15 54541.03 88888.00 2016-10-13 19:05:08.750 287 12548.77 96.15 54541.03 88888.00 2016-10-13 19:05:08.875 287 12548.77 96.10 54541.00 88888.00 2016-10-13 19:05:09.000 287 12548.77 96.08 54541.00 88888.00 2016-10-13 19:05:09.125 287 12548.67 96.03 54541.03 88888.00 2016-10-13 19:05:09.250 287 12548.55 96.00 54541.05 88888.00 2016-10-13 19:05:09.375 287 12548.52 96.00 54541.03 88888.00 2016-10-13 19:05:09.500 287 12548.55 96.00 54541.03 88888.00 2016-10-13 19:05:09.625 287 12548.60 95.95 54541.00 88888.00 2016-10-13 19:05:09.750 287 12548.58 95.92 54541.00 88888.00 2016-10-13 19:05:09.875 287 12548.55 95.90 54540.97 88888.00 2016-10-13 19:05:10.000 287 12548.50 95.88 54540.97 88888.00 2016-10-13 19:05:10.125 287 12548.52 95.85 54540.97 88888.00 2016-10-13 19:05:10.250 287 12548.45 95.83 54540.97 88888.00 2016-10-13 19:05:10.375 287 12548.42 95.83 54540.97 88888.00 2016-10-13 19:05:10.500 287 12548.42 95.80 54540.97 88888.00 2016-10-13 19:05:10.625 287 12548.42 95.75 54540.97 88888.00 2016-10-13 19:05:10.750 287 12548.40 95.70 54540.97 88888.00 2016-10-13 19:05:10.875 287 12548.38 95.67 54540.97 88888.00 2016-10-13 19:05:11.000 287 12548.30 95.67 54540.95 88888.00 2016-10-13 19:05:11.125 287 12548.25 95.62 54540.97 88888.00 2016-10-13 19:05:11.250 287 12548.23 95.60 54540.95 88888.00 2016-10-13 19:05:11.375 287 12548.15 95.60 54540.95 88888.00 2016-10-13 19:05:11.500 287 12548.12 95.58 54540.95 88888.00 2016-10-13 19:05:11.625 287 12548.10 95.55 54540.93 88888.00 2016-10-13 19:05:11.750 287 12548.08 95.55 54540.95 88888.00 2016-10-13 19:05:11.875 287 12548.02 95.53 54540.95 88888.00 2016-10-13 19:05:12.000 287 12548.02 95.47 54540.93 88888.00 2016-10-13 19:05:12.125 287 12548.02 95.42 54540.95 88888.00 2016-10-13 19:05:12.250 287 12547.90 95.42 54540.95 88888.00 2016-10-13 19:05:12.375 287 12547.85 95.45 54540.93 88888.00 2016-10-13 19:05:12.500 287 12547.77 95.40 54540.95 88888.00 2016-10-13 19:05:12.625 287 12547.75 95.38 54540.95 88888.00 2016-10-13 19:05:12.750 287 12547.67 95.35 54540.95 88888.00 2016-10-13 19:05:12.875 287 12547.58 95.30 54540.95 88888.00 2016-10-13 19:05:13.000 287 12547.55 95.28 54540.93 88888.00 2016-10-13 19:05:13.125 287 12547.58 95.22 54540.93 88888.00 2016-10-13 19:05:13.250 287 12547.58 95.20 54540.90 88888.00 2016-10-13 19:05:13.375 287 12547.58 95.22 54540.93 88888.00 2016-10-13 19:05:13.500 287 12547.58 95.20 54540.95 88888.00 2016-10-13 19:05:13.625 287 12547.52 95.15 54540.93 88888.00 2016-10-13 19:05:13.750 287 12547.52 95.08 54540.93 88888.00 2016-10-13 19:05:13.875 287 12547.52 95.08 54540.93 88888.00 2016-10-13 19:05:14.000 287 12547.58 95.08 54540.93 88888.00 2016-10-13 19:05:14.125 287 12547.60 95.10 54540.93 88888.00 2016-10-13 19:05:14.250 287 12547.60 95.05 54540.93 88888.00 2016-10-13 19:05:14.375 287 12547.60 95.05 54540.90 88888.00 2016-10-13 19:05:14.500 287 12547.60 95.03 54540.90 88888.00 2016-10-13 19:05:14.625 287 12547.65 95.08 54540.90 88888.00 2016-10-13 19:05:14.750 287 12547.67 95.12 54540.88 88888.00 2016-10-13 19:05:14.875 287 12547.77 95.15 54540.88 88888.00 2016-10-13 19:05:15.000 287 12547.77 95.15 54540.85 88888.00 2016-10-13 19:05:15.125 287 12547.83 95.20 54540.88 88888.00 2016-10-13 19:05:15.250 287 12547.90 95.28 54540.88 88888.00 2016-10-13 19:05:15.375 287 12547.95 95.30 54540.88 88888.00 2016-10-13 19:05:15.500 287 12548.00 95.35 54540.85 88888.00 2016-10-13 19:05:15.625 287 12548.02 95.40 54540.85 88888.00 2016-10-13 19:05:15.750 287 12548.12 95.42 54540.85 88888.00 2016-10-13 19:05:15.875 287 12548.17 95.53 54540.88 88888.00 2016-10-13 19:05:16.000 287 12548.15 95.58 54540.82 88888.00 2016-10-13 19:05:16.125 287 12548.12 95.65 54540.85 88888.00 2016-10-13 19:05:16.250 287 12548.15 95.72 54540.85 88888.00 2016-10-13 19:05:16.375 287 12548.23 95.83 54540.85 88888.00 2016-10-13 19:05:16.500 287 12548.30 95.92 54540.85 88888.00 2016-10-13 19:05:16.625 287 12548.42 95.97 54540.85 88888.00 2016-10-13 19:05:16.750 287 12548.45 96.05 54540.85 88888.00 2016-10-13 19:05:16.875 287 12548.45 96.10 54540.85 88888.00 2016-10-13 19:05:17.000 287 12548.45 96.10 54540.82 88888.00 2016-10-13 19:05:17.125 287 12548.52 96.15 54540.82 88888.00 2016-10-13 19:05:17.250 287 12548.60 96.20 54540.82 88888.00 2016-10-13 19:05:17.375 287 12548.60 96.25 54540.82 88888.00 2016-10-13 19:05:17.500 287 12548.60 96.33 54540.85 88888.00 2016-10-13 19:05:17.625 287 12548.62 96.38 54540.85 88888.00 2016-10-13 19:05:17.750 287 12548.60 96.45 54540.88 88888.00 2016-10-13 19:05:17.875 287 12548.62 96.50 54540.88 88888.00 2016-10-13 19:05:18.000 287 12548.67 96.55 54540.85 88888.00 2016-10-13 19:05:18.125 287 12548.65 96.58 54540.88 88888.00 2016-10-13 19:05:18.250 287 12548.65 96.60 54540.90 88888.00 2016-10-13 19:05:18.375 287 12548.60 96.67 54540.88 88888.00 2016-10-13 19:05:18.500 287 12548.55 96.75 54540.88 88888.00 2016-10-13 19:05:18.625 287 12548.58 96.78 54540.90 88888.00 2016-10-13 19:05:18.750 287 12548.52 96.80 54540.90 88888.00 2016-10-13 19:05:18.875 287 12548.50 96.83 54540.88 88888.00 2016-10-13 19:05:19.000 287 12548.58 96.83 54540.90 88888.00 2016-10-13 19:05:19.125 287 12548.65 96.85 54540.93 88888.00 2016-10-13 19:05:19.250 287 12548.58 96.90 54540.93 88888.00 2016-10-13 19:05:19.375 287 12548.52 96.95 54540.93 88888.00 2016-10-13 19:05:19.500 287 12548.48 97.00 54540.93 88888.00 2016-10-13 19:05:19.625 287 12548.48 97.00 54540.95 88888.00 2016-10-13 19:05:19.750 287 12548.40 97.00 54540.97 88888.00 2016-10-13 19:05:19.875 287 12548.33 97.05 54540.95 88888.00 2016-10-13 19:05:20.000 287 12548.27 97.03 54540.95 88888.00 2016-10-13 19:05:20.125 287 12548.33 97.03 54540.97 88888.00 2016-10-13 19:05:20.250 287 12548.42 97.08 54541.00 88888.00 2016-10-13 19:05:20.375 287 12548.40 97.10 54541.03 88888.00 2016-10-13 19:05:20.500 287 12548.35 97.12 54541.03 88888.00 2016-10-13 19:05:20.625 287 12548.30 97.08 54541.03 88888.00 2016-10-13 19:05:20.750 287 12548.30 97.08 54541.00 88888.00 2016-10-13 19:05:20.875 287 12548.35 97.12 54541.00 88888.00 2016-10-13 19:05:21.000 287 12548.38 97.15 54541.00 88888.00 2016-10-13 19:05:21.125 287 12548.35 97.15 54541.03 88888.00 2016-10-13 19:05:21.250 287 12548.33 97.12 54541.03 88888.00 2016-10-13 19:05:21.375 287 12548.25 97.10 54541.00 88888.00 2016-10-13 19:05:21.500 287 12548.20 97.12 54541.03 88888.00 2016-10-13 19:05:21.625 287 12548.17 97.15 54541.05 88888.00 2016-10-13 19:05:21.750 287 12548.23 97.17 54541.05 88888.00 2016-10-13 19:05:21.875 287 12548.25 97.17 54541.00 88888.00 2016-10-13 19:05:22.000 287 12548.25 97.20 54541.00 88888.00 2016-10-13 19:05:22.125 287 12548.20 97.22 54541.05 88888.00 2016-10-13 19:05:22.250 287 12548.20 97.28 54541.05 88888.00 2016-10-13 19:05:22.375 287 12548.20 97.33 54541.05 88888.00 2016-10-13 19:05:22.500 287 12548.20 97.35 54541.05 88888.00 2016-10-13 19:05:22.625 287 12548.17 97.40 54541.03 88888.00 2016-10-13 19:05:22.750 287 12548.12 97.42 54541.03 88888.00 2016-10-13 19:05:22.875 287 12548.10 97.47 54541.03 88888.00 2016-10-13 19:05:23.000 287 12548.17 97.50 54541.03 88888.00 2016-10-13 19:05:23.125 287 12548.17 97.55 54541.03 88888.00 2016-10-13 19:05:23.250 287 12548.15 97.60 54541.03 88888.00 2016-10-13 19:05:23.375 287 12548.20 97.62 54541.00 88888.00 2016-10-13 19:05:23.500 287 12548.17 97.62 54541.03 88888.00 2016-10-13 19:05:23.625 287 12548.15 97.67 54541.05 88888.00 2016-10-13 19:05:23.750 287 12548.17 97.67 54541.03 88888.00 2016-10-13 19:05:23.875 287 12548.15 97.67 54541.00 88888.00 2016-10-13 19:05:24.000 287 12548.17 97.67 54541.00 88888.00 2016-10-13 19:05:24.125 287 12548.20 97.67 54540.97 88888.00 2016-10-13 19:05:24.250 287 12548.25 97.70 54541.00 88888.00 2016-10-13 19:05:24.375 287 12548.23 97.72 54541.03 88888.00 2016-10-13 19:05:24.500 287 12548.30 97.70 54541.00 88888.00 2016-10-13 19:05:24.625 287 12548.40 97.67 54541.00 88888.00 2016-10-13 19:05:24.750 287 12548.35 97.67 54540.97 88888.00 2016-10-13 19:05:24.875 287 12548.33 97.62 54540.97 88888.00 2016-10-13 19:05:25.000 287 12548.35 97.62 54540.97 88888.00 2016-10-13 19:05:25.125 287 12548.35 97.65 54540.97 88888.00 2016-10-13 19:05:25.250 287 12548.33 97.65 54541.00 88888.00 2016-10-13 19:05:25.375 287 12548.38 97.65 54541.00 88888.00 2016-10-13 19:05:25.500 287 12548.45 97.65 54540.97 88888.00 2016-10-13 19:05:25.625 287 12548.52 97.60 54540.97 88888.00 2016-10-13 19:05:25.750 287 12548.60 97.55 54540.93 88888.00 2016-10-13 19:05:25.875 287 12548.55 97.55 54540.93 88888.00 2016-10-13 19:05:26.000 287 12548.65 97.53 54540.93 88888.00 2016-10-13 19:05:26.125 287 12548.75 97.53 54540.95 88888.00 2016-10-13 19:05:26.250 287 12548.77 97.45 54540.93 88888.00 2016-10-13 19:05:26.375 287 12548.83 97.42 54540.90 88888.00 2016-10-13 19:05:26.500 287 12548.83 97.42 54540.93 88888.00 2016-10-13 19:05:26.625 287 12548.90 97.42 54540.93 88888.00 2016-10-13 19:05:26.750 287 12548.92 97.33 54540.93 88888.00 2016-10-13 19:05:26.875 287 12548.98 97.28 54540.93 88888.00 2016-10-13 19:05:27.000 287 12549.05 97.30 54540.93 88888.00 2016-10-13 19:05:27.125 287 12549.10 97.30 54540.93 88888.00 2016-10-13 19:05:27.250 287 12549.12 97.25 54540.93 88888.00 2016-10-13 19:05:27.375 287 12549.17 97.20 54540.90 88888.00 2016-10-13 19:05:27.500 287 12549.20 97.17 54540.90 88888.00 2016-10-13 19:05:27.625 287 12549.23 97.10 54540.88 88888.00 2016-10-13 19:05:27.750 287 12549.17 97.08 54540.88 88888.00 2016-10-13 19:05:27.875 287 12549.15 97.03 54540.88 88888.00 2016-10-13 19:05:28.000 287 12549.20 97.00 54540.85 88888.00 2016-10-13 19:05:28.125 287 12549.23 97.03 54540.88 88888.00 2016-10-13 19:05:28.250 287 12549.30 96.95 54540.88 88888.00 2016-10-13 19:05:28.375 287 12549.35 96.92 54540.88 88888.00 2016-10-13 19:05:28.500 287 12549.30 96.90 54540.88 88888.00 2016-10-13 19:05:28.625 287 12549.20 96.83 54540.88 88888.00 2016-10-13 19:05:28.750 287 12549.15 96.78 54540.88 88888.00 2016-10-13 19:05:28.875 287 12549.25 96.78 54540.85 88888.00 2016-10-13 19:05:29.000 287 12549.23 96.72 54540.85 88888.00 2016-10-13 19:05:29.125 287 12549.15 96.65 54540.88 88888.00 2016-10-13 19:05:29.250 287 12549.05 96.62 54540.88 88888.00 2016-10-13 19:05:29.375 287 12549.05 96.62 54540.88 88888.00 2016-10-13 19:05:29.500 287 12549.05 96.58 54540.90 88888.00 2016-10-13 19:05:29.625 287 12549.05 96.47 54540.90 88888.00 2016-10-13 19:05:29.750 287 12549.05 96.40 54540.90 88888.00 2016-10-13 19:05:29.875 287 12549.02 96.33 54540.90 88888.00 2016-10-13 19:05:30.000 287 12549.00 96.28 54540.90 88888.00 2016-10-13 19:05:30.125 287 12548.92 96.25 54540.88 88888.00 2016-10-13 19:05:30.250 287 12548.85 96.15 54540.88 88888.00 2016-10-13 19:05:30.375 287 12548.95 96.12 54540.88 88888.00 2016-10-13 19:05:30.500 287 12548.95 96.12 54540.90 88888.00 2016-10-13 19:05:30.625 287 12548.92 96.08 54540.88 88888.00 2016-10-13 19:05:30.750 287 12548.88 96.05 54540.85 88888.00 2016-10-13 19:05:30.875 287 12548.83 96.05 54540.88 88888.00 2016-10-13 19:05:31.000 287 12548.80 96.05 54540.85 88888.00 2016-10-13 19:05:31.125 287 12548.88 96.03 54540.88 88888.00 2016-10-13 19:05:31.250 287 12548.88 96.00 54540.85 88888.00 2016-10-13 19:05:31.375 287 12548.83 96.00 54540.88 88888.00 2016-10-13 19:05:31.500 287 12548.77 96.00 54540.85 88888.00 2016-10-13 19:05:31.625 287 12548.70 96.00 54540.85 88888.00 2016-10-13 19:05:31.750 287 12548.62 96.00 54540.85 88888.00 2016-10-13 19:05:31.875 287 12548.58 96.00 54540.85 88888.00 2016-10-13 19:05:32.000 287 12548.52 96.00 54540.85 88888.00 2016-10-13 19:05:32.125 287 12548.60 96.03 54540.85 88888.00 2016-10-13 19:05:32.250 287 12548.52 96.05 54540.80 88888.00 2016-10-13 19:05:32.375 287 12548.52 96.03 54540.82 88888.00 2016-10-13 19:05:32.500 287 12548.45 96.05 54540.80 88888.00 2016-10-13 19:05:32.625 287 12548.35 96.08 54540.78 88888.00 2016-10-13 19:05:32.750 287 12548.40 96.08 54540.75 88888.00 2016-10-13 19:05:32.875 287 12548.38 96.08 54540.72 88888.00 2016-10-13 19:05:33.000 287 12548.30 96.08 54540.72 88888.00 2016-10-13 19:05:33.125 287 12548.23 96.12 54540.75 88888.00 2016-10-13 19:05:33.250 287 12548.10 96.12 54540.78 88888.00 2016-10-13 19:05:33.375 287 12548.10 96.12 54540.75 88888.00 2016-10-13 19:05:33.500 287 12548.12 96.12 54540.70 88888.00 2016-10-13 19:05:33.625 287 12548.12 96.12 54540.68 88888.00 2016-10-13 19:05:33.750 287 12548.08 96.12 54540.68 88888.00 2016-10-13 19:05:33.875 287 12548.02 96.10 54540.68 88888.00 2016-10-13 19:05:34.000 287 12547.92 96.10 54540.65 88888.00 2016-10-13 19:05:34.125 287 12547.88 96.10 54540.72 88888.00 2016-10-13 19:05:34.250 287 12547.83 96.12 54540.70 88888.00 2016-10-13 19:05:34.375 287 12547.80 96.10 54540.65 88888.00 2016-10-13 19:05:34.500 287 12547.75 96.08 54540.65 88888.00 2016-10-13 19:05:34.625 287 12547.65 96.08 54540.65 88888.00 2016-10-13 19:05:34.750 287 12547.58 96.08 54540.62 88888.00 2016-10-13 19:05:34.875 287 12547.55 96.08 54540.65 88888.00 2016-10-13 19:05:35.000 287 12547.50 96.05 54540.60 88888.00 2016-10-13 19:05:35.125 287 12547.48 96.05 54540.60 88888.00 2016-10-13 19:05:35.250 287 12547.40 96.08 54540.62 88888.00 2016-10-13 19:05:35.375 287 12547.33 96.10 54540.57 88888.00 2016-10-13 19:05:35.500 287 12547.20 96.08 54540.57 88888.00 2016-10-13 19:05:35.625 287 12547.12 96.10 54540.55 88888.00 2016-10-13 19:05:35.750 287 12547.10 96.10 54540.55 88888.00 2016-10-13 19:05:35.875 287 12547.08 96.12 54540.55 88888.00 2016-10-13 19:05:36.000 287 12546.98 96.12 54540.53 88888.00 2016-10-13 19:05:36.125 287 12546.83 96.10 54540.53 88888.00 2016-10-13 19:05:36.250 287 12546.77 96.08 54540.55 88888.00 2016-10-13 19:05:36.375 287 12546.85 96.08 54540.53 88888.00 2016-10-13 19:05:36.500 287 12546.85 96.10 54540.50 88888.00 2016-10-13 19:05:36.625 287 12546.77 96.10 54540.50 88888.00 2016-10-13 19:05:36.750 287 12546.65 96.08 54540.50 88888.00 2016-10-13 19:05:36.875 287 12546.62 96.10 54540.47 88888.00 2016-10-13 19:05:37.000 287 12546.70 96.12 54540.45 88888.00 2016-10-13 19:05:37.125 287 12546.70 96.15 54540.45 88888.00 2016-10-13 19:05:37.250 287 12546.67 96.15 54540.45 88888.00 2016-10-13 19:05:37.375 287 12546.67 96.17 54540.43 88888.00 2016-10-13 19:05:37.500 287 12546.60 96.25 54540.43 88888.00 2016-10-13 19:05:37.625 287 12546.50 96.25 54540.40 88888.00 2016-10-13 19:05:37.750 287 12546.42 96.30 54540.40 88888.00 2016-10-13 19:05:37.875 287 12546.38 96.33 54540.40 88888.00 2016-10-13 19:05:38.000 287 12546.35 96.35 54540.40 88888.00 2016-10-13 19:05:38.125 287 12546.27 96.35 54540.40 88888.00 2016-10-13 19:05:38.250 287 12546.15 96.35 54540.38 88888.00 2016-10-13 19:05:38.375 287 12546.15 96.40 54540.40 88888.00 2016-10-13 19:05:38.500 287 12546.10 96.40 54540.40 88888.00 2016-10-13 19:05:38.625 287 12546.05 96.40 54540.40 88888.00 2016-10-13 19:05:38.750 287 12545.95 96.42 54540.40 88888.00 2016-10-13 19:05:38.875 287 12545.92 96.45 54540.38 88888.00 2016-10-13 19:05:39.000 287 12545.90 96.45 54540.35 88888.00 2016-10-13 19:05:39.125 287 12545.88 96.42 54540.32 88888.00 2016-10-13 19:05:39.250 287 12545.73 96.47 54540.32 88888.00 2016-10-13 19:05:39.375 287 12545.65 96.45 54540.32 88888.00 2016-10-13 19:05:39.500 287 12545.65 96.47 54540.28 88888.00 2016-10-13 19:05:39.625 287 12545.60 96.45 54540.30 88888.00 2016-10-13 19:05:39.750 287 12545.58 96.45 54540.32 88888.00 2016-10-13 19:05:39.875 287 12545.50 96.42 54540.30 88888.00 2016-10-13 19:05:40.000 287 12545.45 96.42 54540.28 88888.00 2016-10-13 19:05:40.125 287 12545.38 96.40 54540.25 88888.00 2016-10-13 19:05:40.250 287 12545.25 96.35 54540.28 88888.00 2016-10-13 19:05:40.375 287 12545.25 96.35 54540.28 88888.00 2016-10-13 19:05:40.500 287 12545.30 96.38 54540.25 88888.00 2016-10-13 19:05:40.625 287 12545.25 96.33 54540.25 88888.00 2016-10-13 19:05:40.750 287 12545.17 96.30 54540.22 88888.00 2016-10-13 19:05:40.875 287 12545.12 96.25 54540.20 88888.00 2016-10-13 19:05:41.000 287 12545.08 96.17 54540.20 88888.00 2016-10-13 19:05:41.125 287 12545.05 96.12 54540.20 88888.00 2016-10-13 19:05:41.250 287 12545.05 96.08 54540.20 88888.00 2016-10-13 19:05:41.375 287 12544.98 96.00 54540.18 88888.00 2016-10-13 19:05:41.500 287 12544.88 95.97 54540.15 88888.00 2016-10-13 19:05:41.625 287 12544.90 95.92 54540.10 88888.00 2016-10-13 19:05:41.750 287 12544.90 95.92 54540.10 88888.00 2016-10-13 19:05:41.875 287 12544.88 95.95 54540.10 88888.00 2016-10-13 19:05:42.000 287 12544.90 95.90 54540.05 88888.00 2016-10-13 19:05:42.125 287 12544.92 95.88 54540.05 88888.00 2016-10-13 19:05:42.250 287 12544.90 95.83 54540.05 88888.00 2016-10-13 19:05:42.375 287 12544.98 95.88 54540.03 88888.00 2016-10-13 19:05:42.500 287 12545.05 95.90 54540.00 88888.00 2016-10-13 19:05:42.625 287 12545.00 95.90 54539.95 88888.00 2016-10-13 19:05:42.750 287 12545.02 95.92 54539.93 88888.00 2016-10-13 19:05:42.875 287 12545.08 95.97 54539.95 88888.00 2016-10-13 19:05:43.000 287 12545.15 96.00 54539.90 88888.00 2016-10-13 19:05:43.125 287 12545.25 96.00 54539.90 88888.00 2016-10-13 19:05:43.250 287 12545.30 96.03 54539.82 88888.00 2016-10-13 19:05:43.375 287 12545.38 96.05 54539.80 88888.00 2016-10-13 19:05:43.500 287 12545.42 96.10 54539.80 88888.00 2016-10-13 19:05:43.625 287 12545.42 96.12 54539.75 88888.00 2016-10-13 19:05:43.750 287 12545.48 96.12 54539.75 88888.00 2016-10-13 19:05:43.875 287 12545.52 96.17 54539.72 88888.00 2016-10-13 19:05:44.000 287 12545.58 96.22 54539.68 88888.00 2016-10-13 19:05:44.125 287 12545.67 96.25 54539.65 88888.00 2016-10-13 19:05:44.250 287 12545.73 96.28 54539.62 88888.00 2016-10-13 19:05:44.375 287 12545.77 96.35 54539.62 88888.00 2016-10-13 19:05:44.500 287 12545.75 96.42 54539.57 88888.00 2016-10-13 19:05:44.625 287 12545.83 96.47 54539.55 88888.00 2016-10-13 19:05:44.750 287 12545.92 96.53 54539.50 88888.00 2016-10-13 19:05:44.875 287 12546.02 96.58 54539.47 88888.00 2016-10-13 19:05:45.000 287 12546.12 96.67 54539.43 88888.00 2016-10-13 19:05:45.125 287 12546.12 96.75 54539.40 88888.00 2016-10-13 19:05:45.250 287 12546.15 96.78 54539.38 88888.00 2016-10-13 19:05:45.375 287 12546.23 96.85 54539.32 88888.00 2016-10-13 19:05:45.500 287 12546.23 96.92 54539.32 88888.00 2016-10-13 19:05:45.625 287 12546.23 96.95 54539.28 88888.00 2016-10-13 19:05:45.750 287 12546.27 97.00 54539.22 88888.00 2016-10-13 19:05:45.875 287 12546.30 97.05 54539.22 88888.00 2016-10-13 19:05:46.000 287 12546.35 97.15 54539.18 88888.00 2016-10-13 19:05:46.125 287 12546.35 97.20 54539.18 88888.00 2016-10-13 19:05:46.250 287 12546.33 97.28 54539.12 88888.00 2016-10-13 19:05:46.375 287 12546.40 97.35 54539.07 88888.00 2016-10-13 19:05:46.500 287 12546.40 97.42 54539.07 88888.00 2016-10-13 19:05:46.625 287 12546.40 97.42 54539.07 88888.00 2016-10-13 19:05:46.750 287 12546.42 97.47 54539.05 88888.00 2016-10-13 19:05:46.875 287 12546.42 97.53 54539.03 88888.00 2016-10-13 19:05:47.000 287 12546.45 97.60 54539.03 88888.00 2016-10-13 19:05:47.125 287 12546.48 97.60 54538.97 88888.00 2016-10-13 19:05:47.250 287 12546.48 97.58 54538.97 88888.00 2016-10-13 19:05:47.375 287 12546.55 97.58 54538.93 88888.00 2016-10-13 19:05:47.500 287 12546.58 97.60 54538.90 88888.00 2016-10-13 19:05:47.625 287 12546.67 97.60 54538.88 88888.00 2016-10-13 19:05:47.750 287 12546.75 97.60 54538.88 88888.00 2016-10-13 19:05:47.875 287 12546.75 97.65 54538.85 88888.00 2016-10-13 19:05:48.000 287 12546.70 97.62 54538.80 88888.00 2016-10-13 19:05:48.125 287 12546.73 97.60 54538.80 88888.00 2016-10-13 19:05:48.250 287 12546.73 97.60 54538.80 88888.00 2016-10-13 19:05:48.375 287 12546.70 97.60 54538.78 88888.00 2016-10-13 19:05:48.500 287 12546.75 97.62 54538.75 88888.00 2016-10-13 19:05:48.625 287 12546.73 97.60 54538.72 88888.00 2016-10-13 19:05:48.750 287 12546.67 97.60 54538.70 88888.00 2016-10-13 19:05:48.875 287 12546.65 97.58 54538.68 88888.00 2016-10-13 19:05:49.000 287 12546.67 97.58 54538.68 88888.00 2016-10-13 19:05:49.125 287 12546.67 97.55 54538.65 88888.00 2016-10-13 19:05:49.250 287 12546.62 97.55 54538.65 88888.00 2016-10-13 19:05:49.375 287 12546.58 97.50 54538.62 88888.00 2016-10-13 19:05:49.500 287 12546.58 97.50 54538.60 88888.00 2016-10-13 19:05:49.625 287 12546.67 97.50 54538.62 88888.00 2016-10-13 19:05:49.750 287 12546.73 97.50 54538.62 88888.00 2016-10-13 19:05:49.875 287 12546.67 97.42 54538.60 88888.00 2016-10-13 19:05:50.000 287 12546.60 97.40 54538.55 88888.00 2016-10-13 19:05:50.125 287 12546.55 97.40 54538.57 88888.00 2016-10-13 19:05:50.250 287 12546.52 97.38 54538.60 88888.00 2016-10-13 19:05:50.375 287 12546.55 97.35 54538.57 88888.00 2016-10-13 19:05:50.500 287 12546.52 97.30 54538.53 88888.00 2016-10-13 19:05:50.625 287 12546.45 97.25 54538.53 88888.00 2016-10-13 19:05:50.750 287 12546.40 97.22 54538.50 88888.00 2016-10-13 19:05:50.875 287 12546.35 97.20 54538.50 88888.00 2016-10-13 19:05:51.000 287 12546.33 97.20 54538.47 88888.00 2016-10-13 19:05:51.125 287 12546.20 97.15 54538.50 88888.00 2016-10-13 19:05:51.250 287 12546.12 97.05 54538.50 88888.00 2016-10-13 19:05:51.375 287 12546.12 97.03 54538.50 88888.00 2016-10-13 19:05:51.500 287 12546.10 97.00 54538.50 88888.00 2016-10-13 19:05:51.625 287 12546.05 96.95 54538.50 88888.00 2016-10-13 19:05:51.750 287 12546.00 96.97 54538.53 88888.00 2016-10-13 19:05:51.875 287 12546.00 96.92 54538.55 88888.00 2016-10-13 19:05:52.000 287 12545.88 96.85 54538.53 88888.00 2016-10-13 19:05:52.125 287 12545.80 96.83 54538.50 88888.00 2016-10-13 19:05:52.250 287 12545.83 96.75 54538.55 88888.00 2016-10-13 19:05:52.375 287 12545.85 96.72 54538.55 88888.00 2016-10-13 19:05:52.500 287 12545.75 96.67 54538.55 88888.00 2016-10-13 19:05:52.625 287 12545.75 96.58 54538.55 88888.00 2016-10-13 19:05:52.750 287 12545.73 96.53 54538.55 88888.00 2016-10-13 19:05:52.875 287 12545.65 96.45 54538.57 88888.00 2016-10-13 19:05:53.000 287 12545.52 96.40 54538.53 88888.00 2016-10-13 19:05:53.125 287 12545.40 96.33 54538.55 88888.00 2016-10-13 19:05:53.250 287 12545.35 96.25 54538.55 88888.00 2016-10-13 19:05:53.375 287 12545.40 96.20 54538.53 88888.00 2016-10-13 19:05:53.500 287 12545.35 96.10 54538.55 88888.00 2016-10-13 19:05:53.625 287 12545.35 96.00 54538.53 88888.00 2016-10-13 19:05:53.750 287 12545.33 95.95 54538.57 88888.00 2016-10-13 19:05:53.875 287 12545.33 95.83 54538.57 88888.00 2016-10-13 19:05:54.000 287 12545.30 95.75 54538.57 88888.00 2016-10-13 19:05:54.125 287 12545.25 95.67 54538.57 88888.00 2016-10-13 19:05:54.250 287 12545.20 95.60 54538.57 88888.00 2016-10-13 19:05:54.375 287 12545.23 95.50 54538.55 88888.00 2016-10-13 19:05:54.500 287 12545.17 95.42 54538.57 88888.00 2016-10-13 19:05:54.625 287 12545.12 95.35 54538.60 88888.00 2016-10-13 19:05:54.750 287 12545.05 95.25 54538.60 88888.00 2016-10-13 19:05:54.875 287 12545.05 95.20 54538.57 88888.00 2016-10-13 19:05:55.000 287 12545.10 95.15 54538.55 88888.00 2016-10-13 19:05:55.125 287 12545.12 95.12 54538.60 88888.00 2016-10-13 19:05:55.250 287 12545.00 95.05 54538.57 88888.00 2016-10-13 19:05:55.375 287 12545.02 95.05 54538.57 88888.00 2016-10-13 19:05:55.500 287 12545.00 94.97 54538.60 88888.00 2016-10-13 19:05:55.625 287 12544.98 94.88 54538.60 88888.00 2016-10-13 19:05:55.750 287 12545.00 94.80 54538.57 88888.00 2016-10-13 19:05:55.875 287 12545.05 94.75 54538.57 88888.00 2016-10-13 19:05:56.000 287 12545.05 94.72 54538.60 88888.00 2016-10-13 19:05:56.125 287 12545.02 94.67 54538.57 88888.00 2016-10-13 19:05:56.250 287 12545.02 94.60 54538.55 88888.00 2016-10-13 19:05:56.375 287 12545.10 94.58 54538.55 88888.00 2016-10-13 19:05:56.500 287 12545.10 94.53 54538.55 88888.00 2016-10-13 19:05:56.625 287 12545.08 94.47 54538.53 88888.00 2016-10-13 19:05:56.750 287 12545.10 94.47 54538.55 88888.00 2016-10-13 19:05:56.875 287 12545.15 94.45 54538.53 88888.00 2016-10-13 19:05:57.000 287 12545.12 94.42 54538.50 88888.00 2016-10-13 19:05:57.125 287 12545.17 94.42 54538.53 88888.00 2016-10-13 19:05:57.250 287 12545.12 94.38 54538.50 88888.00 2016-10-13 19:05:57.375 287 12545.10 94.33 54538.47 88888.00 2016-10-13 19:05:57.500 287 12545.12 94.33 54538.45 88888.00 2016-10-13 19:05:57.625 287 12545.12 94.35 54538.47 88888.00 2016-10-13 19:05:57.750 287 12545.17 94.35 54538.47 88888.00 2016-10-13 19:05:57.875 287 12545.15 94.33 54538.47 88888.00 2016-10-13 19:05:58.000 287 12545.15 94.30 54538.45 88888.00 2016-10-13 19:05:58.125 287 12545.20 94.28 54538.43 88888.00 2016-10-13 19:05:58.250 287 12545.20 94.28 54538.43 88888.00 2016-10-13 19:05:58.375 287 12545.20 94.30 54538.45 88888.00 2016-10-13 19:05:58.500 287 12545.20 94.22 54538.43 88888.00 2016-10-13 19:05:58.625 287 12545.25 94.20 54538.40 88888.00 2016-10-13 19:05:58.750 287 12545.30 94.17 54538.40 88888.00 2016-10-13 19:05:58.875 287 12545.30 94.15 54538.40 88888.00 2016-10-13 19:05:59.000 287 12545.25 94.12 54538.38 88888.00 2016-10-13 19:05:59.125 287 12545.30 94.10 54538.38 88888.00 2016-10-13 19:05:59.250 287 12545.25 94.08 54538.38 88888.00 2016-10-13 19:05:59.375 287 12545.23 94.05 54538.38 88888.00 2016-10-13 19:05:59.500 287 12545.20 94.03 54538.38 88888.00 2016-10-13 19:05:59.625 287 12545.23 94.03 54538.38 88888.00 2016-10-13 19:05:59.750 287 12545.23 94.00 54538.38 88888.00 2016-10-13 19:05:59.875 287 12545.23 93.97 54538.38 88888.00 2016-10-13 19:06:00.000 287 12545.23 93.95 54538.32 88888.00 2016-10-13 19:06:00.125 287 12545.20 93.90 54538.35 88888.00 2016-10-13 19:06:00.250 287 12545.15 93.85 54538.32 88888.00 2016-10-13 19:06:00.375 287 12545.10 93.83 54538.32 88888.00 2016-10-13 19:06:00.500 287 12545.08 93.83 54538.30 88888.00 2016-10-13 19:06:00.625 287 12545.00 93.80 54538.32 88888.00 2016-10-13 19:06:00.750 287 12545.05 93.75 54538.32 88888.00 2016-10-13 19:06:00.875 287 12545.12 93.70 54538.32 88888.00 2016-10-13 19:06:01.000 287 12545.17 93.62 54538.30 88888.00 2016-10-13 19:06:01.125 287 12545.17 93.60 54538.32 88888.00 2016-10-13 19:06:01.250 287 12545.17 93.55 54538.32 88888.00 2016-10-13 19:06:01.375 287 12545.27 93.50 54538.32 88888.00 2016-10-13 19:06:01.500 287 12545.30 93.42 54538.30 88888.00 2016-10-13 19:06:01.625 287 12545.30 93.35 54538.30 88888.00 2016-10-13 19:06:01.750 287 12545.40 93.28 54538.30 88888.00 2016-10-13 19:06:01.875 287 12545.48 93.17 54538.32 88888.00 2016-10-13 19:06:02.000 287 12545.45 93.10 54538.32 88888.00 2016-10-13 19:06:02.125 287 12545.50 93.03 54538.32 88888.00 2016-10-13 19:06:02.250 287 12545.60 92.95 54538.32 88888.00 2016-10-13 19:06:02.375 287 12545.62 92.90 54538.32 88888.00 2016-10-13 19:06:02.500 287 12545.62 92.83 54538.32 88888.00 2016-10-13 19:06:02.625 287 12545.65 92.78 54538.32 88888.00 2016-10-13 19:06:02.750 287 12545.62 92.72 54538.32 88888.00 2016-10-13 19:06:02.875 287 12545.55 92.70 54538.30 88888.00 2016-10-13 19:06:03.000 287 12545.55 92.65 54538.30 88888.00 2016-10-13 19:06:03.125 287 12545.60 92.62 54538.30 88888.00 2016-10-13 19:06:03.250 287 12545.65 92.58 54538.35 88888.00 2016-10-13 19:06:03.375 287 12545.67 92.53 54538.35 88888.00 2016-10-13 19:06:03.500 287 12545.65 92.50 54538.35 88888.00 2016-10-13 19:06:03.625 287 12545.67 92.45 54538.32 88888.00 2016-10-13 19:06:03.750 287 12545.67 92.42 54538.35 88888.00 2016-10-13 19:06:03.875 287 12545.65 92.38 54538.35 88888.00 2016-10-13 19:06:04.000 287 12545.60 92.35 54538.35 88888.00 2016-10-13 19:06:04.125 287 12545.58 92.33 54538.38 88888.00 2016-10-13 19:06:04.250 287 12545.58 92.33 54538.40 88888.00 2016-10-13 19:06:04.375 287 12545.60 92.28 54538.38 88888.00 2016-10-13 19:06:04.500 287 12545.65 92.28 54538.32 88888.00 2016-10-13 19:06:04.625 287 12545.70 92.25 54538.35 88888.00 2016-10-13 19:06:04.750 287 12545.75 92.28 54538.38 88888.00 2016-10-13 19:06:04.875 287 12545.75 92.30 54538.40 88888.00 2016-10-13 19:06:05.000 287 12545.73 92.30 54538.38 88888.00 2016-10-13 19:06:05.125 287 12545.70 92.30 54538.38 88888.00 2016-10-13 19:06:05.250 287 12545.62 92.30 54538.40 88888.00 2016-10-13 19:06:05.375 287 12545.60 92.30 54538.40 88888.00 2016-10-13 19:06:05.500 287 12545.58 92.33 54538.40 88888.00 2016-10-13 19:06:05.625 287 12545.60 92.33 54538.40 88888.00 2016-10-13 19:06:05.750 287 12545.60 92.35 54538.40 88888.00 2016-10-13 19:06:05.875 287 12545.58 92.40 54538.38 88888.00 2016-10-13 19:06:06.000 287 12545.55 92.42 54538.38 88888.00 2016-10-13 19:06:06.125 287 12545.55 92.47 54538.38 88888.00 2016-10-13 19:06:06.250 287 12545.55 92.53 54538.38 88888.00 2016-10-13 19:06:06.375 287 12545.58 92.55 54538.38 88888.00 2016-10-13 19:06:06.500 287 12545.55 92.55 54538.38 88888.00 2016-10-13 19:06:06.625 287 12545.55 92.60 54538.35 88888.00 2016-10-13 19:06:06.750 287 12545.58 92.65 54538.38 88888.00 2016-10-13 19:06:06.875 287 12545.55 92.70 54538.35 88888.00 2016-10-13 19:06:07.000 287 12545.55 92.70 54538.35 88888.00 2016-10-13 19:06:07.125 287 12545.48 92.75 54538.35 88888.00 2016-10-13 19:06:07.250 287 12545.52 92.78 54538.35 88888.00 2016-10-13 19:06:07.375 287 12545.58 92.83 54538.35 88888.00 2016-10-13 19:06:07.500 287 12545.52 92.85 54538.35 88888.00 2016-10-13 19:06:07.625 287 12545.45 92.85 54538.32 88888.00 2016-10-13 19:06:07.750 287 12545.40 92.88 54538.32 88888.00 2016-10-13 19:06:07.875 287 12545.48 92.88 54538.30 88888.00 2016-10-13 19:06:08.000 287 12545.58 92.90 54538.30 88888.00 2016-10-13 19:06:08.125 287 12545.60 92.92 54538.30 88888.00 2016-10-13 19:06:08.250 287 12545.52 92.90 54538.32 88888.00 2016-10-13 19:06:08.375 287 12545.48 92.92 54538.30 88888.00 2016-10-13 19:06:08.500 287 12545.55 92.92 54538.30 88888.00 2016-10-13 19:06:08.625 287 12545.58 92.92 54538.30 88888.00 2016-10-13 19:06:08.750 287 12545.55 92.95 54538.32 88888.00 2016-10-13 19:06:08.875 287 12545.50 92.95 54538.32 88888.00 2016-10-13 19:06:09.000 287 12545.58 92.92 54538.30 88888.00 2016-10-13 19:06:09.125 287 12545.58 92.90 54538.30 88888.00 2016-10-13 19:06:09.250 287 12545.50 92.92 54538.32 88888.00 2016-10-13 19:06:09.375 287 12545.48 92.90 54538.30 88888.00 2016-10-13 19:06:09.500 287 12545.42 92.85 54538.30 88888.00 2016-10-13 19:06:09.625 287 12545.40 92.85 54538.32 88888.00 2016-10-13 19:06:09.750 287 12545.35 92.83 54538.30 88888.00 2016-10-13 19:06:09.875 287 12545.35 92.80 54538.32 88888.00 2016-10-13 19:06:10.000 287 12545.30 92.78 54538.30 88888.00 2016-10-13 19:06:10.125 287 12545.33 92.75 54538.28 88888.00 2016-10-13 19:06:10.250 287 12545.30 92.67 54538.30 88888.00 2016-10-13 19:06:10.375 287 12545.33 92.65 54538.30 88888.00 2016-10-13 19:06:10.500 287 12545.30 92.62 54538.32 88888.00 2016-10-13 19:06:10.625 287 12545.27 92.58 54538.32 88888.00 2016-10-13 19:06:10.750 287 12545.30 92.47 54538.32 88888.00 2016-10-13 19:06:10.875 287 12545.33 92.42 54538.30 88888.00 2016-10-13 19:06:11.000 287 12545.33 92.38 54538.32 88888.00 2016-10-13 19:06:11.125 287 12545.27 92.33 54538.32 88888.00 2016-10-13 19:06:11.250 287 12545.17 92.20 54538.32 88888.00 2016-10-13 19:06:11.375 287 12545.10 92.15 54538.30 88888.00 2016-10-13 19:06:11.500 287 12545.02 92.15 54538.30 88888.00 2016-10-13 19:06:11.625 287 12545.00 92.08 54538.32 88888.00 2016-10-13 19:06:11.750 287 12544.98 92.05 54538.35 88888.00 2016-10-13 19:06:11.875 287 12544.88 92.03 54538.32 88888.00 2016-10-13 19:06:12.000 287 12544.85 91.97 54538.32 88888.00 2016-10-13 19:06:12.125 287 12544.80 91.92 54538.35 88888.00 2016-10-13 19:06:12.250 287 12544.67 91.83 54538.35 88888.00 2016-10-13 19:06:12.375 287 12544.67 91.75 54538.35 88888.00 2016-10-13 19:06:12.500 287 12544.60 91.70 54538.35 88888.00 2016-10-13 19:06:12.625 287 12544.52 91.65 54538.35 88888.00 2016-10-13 19:06:12.750 287 12544.52 91.62 54538.38 88888.00 2016-10-13 19:06:12.875 287 12544.52 91.55 54538.38 88888.00 2016-10-13 19:06:13.000 287 12544.50 91.47 54538.35 88888.00 2016-10-13 19:06:13.125 287 12544.48 91.45 54538.35 88888.00 2016-10-13 19:06:13.250 287 12544.42 91.38 54538.35 88888.00 2016-10-13 19:06:13.375 287 12544.42 91.35 54538.35 88888.00 2016-10-13 19:06:13.500 287 12544.40 91.30 54538.35 88888.00 2016-10-13 19:06:13.625 287 12544.35 91.25 54538.35 88888.00 2016-10-13 19:06:13.750 287 12544.35 91.15 54538.40 88888.00 2016-10-13 19:06:13.875 287 12544.35 91.10 54538.38 88888.00 2016-10-13 19:06:14.000 287 12544.30 91.05 54538.35 88888.00 2016-10-13 19:06:14.125 287 12544.27 91.03 54538.35 88888.00 2016-10-13 19:06:14.250 287 12544.30 90.97 54538.35 88888.00 2016-10-13 19:06:14.375 287 12544.27 90.95 54538.38 88888.00 2016-10-13 19:06:14.500 287 12544.23 90.90 54538.38 88888.00 2016-10-13 19:06:14.625 287 12544.23 90.88 54538.38 88888.00 2016-10-13 19:06:14.750 287 12544.25 90.83 54538.35 88888.00 2016-10-13 19:06:14.875 287 12544.38 90.83 54538.38 88888.00 2016-10-13 19:06:15.000 287 12544.50 90.83 54538.38 88888.00 2016-10-13 19:06:15.125 287 12544.52 90.80 54538.40 88888.00 2016-10-13 19:06:15.250 287 12544.48 90.80 54538.43 88888.00 2016-10-13 19:06:15.375 287 12544.48 90.78 54538.40 88888.00 2016-10-13 19:06:15.500 287 12544.48 90.72 54538.40 88888.00 2016-10-13 19:06:15.625 287 12544.50 90.70 54538.40 88888.00 2016-10-13 19:06:15.750 287 12544.55 90.67 54538.40 88888.00 2016-10-13 19:06:15.875 287 12544.52 90.60 54538.38 88888.00 2016-10-13 19:06:16.000 287 12544.52 90.58 54538.38 88888.00 2016-10-13 19:06:16.125 287 12544.50 90.58 54538.40 88888.00 2016-10-13 19:06:16.250 287 12544.48 90.55 54538.40 88888.00 2016-10-13 19:06:16.375 287 12544.52 90.53 54538.43 88888.00 2016-10-13 19:06:16.500 287 12544.55 90.53 54538.43 88888.00 2016-10-13 19:06:16.625 287 12544.55 90.53 54538.40 88888.00 2016-10-13 19:06:16.750 287 12544.48 90.50 54538.40 88888.00 2016-10-13 19:06:16.875 287 12544.38 90.50 54538.40 88888.00 2016-10-13 19:06:17.000 287 12544.40 90.47 54538.43 88888.00 2016-10-13 19:06:17.125 287 12544.45 90.47 54538.45 88888.00 2016-10-13 19:06:17.250 287 12544.40 90.47 54538.45 88888.00 2016-10-13 19:06:17.375 287 12544.38 90.47 54538.45 88888.00 2016-10-13 19:06:17.500 287 12544.33 90.47 54538.50 88888.00 2016-10-13 19:06:17.625 287 12544.30 90.50 54538.50 88888.00 2016-10-13 19:06:17.750 287 12544.25 90.50 54538.50 88888.00 2016-10-13 19:06:17.875 287 12544.25 90.53 54538.47 88888.00 2016-10-13 19:06:18.000 287 12544.23 90.53 54538.50 88888.00 2016-10-13 19:06:18.125 287 12544.20 90.50 54538.53 88888.00 2016-10-13 19:06:18.250 287 12544.15 90.47 54538.53 88888.00 2016-10-13 19:06:18.375 287 12544.20 90.50 54538.55 88888.00 2016-10-13 19:06:18.500 287 12544.27 90.50 54538.53 88888.00 2016-10-13 19:06:18.625 287 12544.25 90.53 54538.50 88888.00 2016-10-13 19:06:18.750 287 12544.17 90.53 54538.47 88888.00 2016-10-13 19:06:18.875 287 12544.12 90.53 54538.50 88888.00 2016-10-13 19:06:19.000 287 12544.15 90.53 54538.50 88888.00 2016-10-13 19:06:19.125 287 12544.20 90.53 54538.53 88888.00 2016-10-13 19:06:19.250 287 12544.20 90.55 54538.55 88888.00 2016-10-13 19:06:19.375 287 12544.17 90.50 54538.53 88888.00 2016-10-13 19:06:19.500 287 12544.20 90.50 54538.55 88888.00 2016-10-13 19:06:19.625 287 12544.23 90.53 54538.55 88888.00 2016-10-13 19:06:19.750 287 12544.25 90.53 54538.55 88888.00 2016-10-13 19:06:19.875 287 12544.27 90.53 54538.53 88888.00 2016-10-13 19:06:20.000 287 12544.33 90.55 54538.50 88888.00 2016-10-13 19:06:20.125 287 12544.38 90.60 54538.53 88888.00 2016-10-13 19:06:20.250 287 12544.38 90.53 54538.50 88888.00 2016-10-13 19:06:20.375 287 12544.40 90.55 54538.53 88888.00 2016-10-13 19:06:20.500 287 12544.42 90.58 54538.53 88888.00 2016-10-13 19:06:20.625 287 12544.45 90.58 54538.50 88888.00 2016-10-13 19:06:20.750 287 12544.50 90.62 54538.53 88888.00 2016-10-13 19:06:20.875 287 12544.48 90.65 54538.50 88888.00 2016-10-13 19:06:21.000 287 12544.52 90.67 54538.47 88888.00 2016-10-13 19:06:21.125 287 12544.58 90.70 54538.50 88888.00 2016-10-13 19:06:21.250 287 12544.58 90.78 54538.50 88888.00 2016-10-13 19:06:21.375 287 12544.58 90.83 54538.53 88888.00 2016-10-13 19:06:21.500 287 12544.58 90.88 54538.50 88888.00 2016-10-13 19:06:21.625 287 12544.62 90.92 54538.50 88888.00 2016-10-13 19:06:21.750 287 12544.67 91.03 54538.53 88888.00 2016-10-13 19:06:21.875 287 12544.70 91.10 54538.53 88888.00 2016-10-13 19:06:22.000 287 12544.67 91.17 54538.53 88888.00 2016-10-13 19:06:22.125 287 12544.60 91.28 54538.50 88888.00 2016-10-13 19:06:22.250 287 12544.50 91.38 54538.53 88888.00 2016-10-13 19:06:22.375 287 12544.48 91.50 54538.53 88888.00 2016-10-13 19:06:22.500 287 12544.45 91.62 54538.55 88888.00 2016-10-13 19:06:22.625 287 12544.40 91.75 54538.55 88888.00 2016-10-13 19:06:22.750 287 12544.30 91.97 54538.55 88888.00 2016-10-13 19:06:22.875 287 12544.25 92.08 54538.55 88888.00 2016-10-13 19:06:23.000 287 12544.17 92.20 54538.55 88888.00 2016-10-13 19:06:23.125 287 12544.12 92.38 54538.55 88888.00 2016-10-13 19:06:23.250 287 12544.05 92.50 54538.55 88888.00 2016-10-13 19:06:23.375 287 12544.02 92.62 54538.55 88888.00 2016-10-13 19:06:23.500 287 12543.98 92.75 54538.55 88888.00 2016-10-13 19:06:23.625 287 12543.98 92.85 54538.55 88888.00 2016-10-13 19:06:23.750 287 12543.95 92.92 54538.55 88888.00 2016-10-13 19:06:23.875 287 12543.95 93.00 54538.55 88888.00 2016-10-13 19:06:24.000 287 12543.90 93.12 54538.53 88888.00 2016-10-13 19:06:24.125 287 12543.88 93.20 54538.55 88888.00 2016-10-13 19:06:24.250 287 12543.85 93.28 54538.55 88888.00 2016-10-13 19:06:24.375 287 12543.90 93.33 54538.55 88888.00 2016-10-13 19:06:24.500 287 12543.88 93.38 54538.55 88888.00 2016-10-13 19:06:24.625 287 12543.85 93.47 54538.57 88888.00 2016-10-13 19:06:24.750 287 12543.83 93.53 54538.60 88888.00 2016-10-13 19:06:24.875 287 12543.80 93.55 54538.60 88888.00 2016-10-13 19:06:25.000 287 12543.80 93.62 54538.60 88888.00 2016-10-13 19:06:25.125 287 12543.83 93.70 54538.60 88888.00 2016-10-13 19:06:25.250 287 12543.80 93.75 54538.65 88888.00 2016-10-13 19:06:25.375 287 12543.80 93.75 54538.62 88888.00 2016-10-13 19:06:25.500 287 12543.80 93.75 54538.62 88888.00 2016-10-13 19:06:25.625 287 12543.83 93.80 54538.65 88888.00 2016-10-13 19:06:25.750 287 12543.77 93.75 54538.65 88888.00 2016-10-13 19:06:25.875 287 12543.77 93.75 54538.68 88888.00 2016-10-13 19:06:26.000 287 12543.75 93.72 54538.70 88888.00 2016-10-13 19:06:26.125 287 12543.70 93.67 54538.70 88888.00 2016-10-13 19:06:26.250 287 12543.62 93.62 54538.72 88888.00 2016-10-13 19:06:26.375 287 12543.55 93.60 54538.72 88888.00 2016-10-13 19:06:26.500 287 12543.60 93.55 54538.75 88888.00 2016-10-13 19:06:26.625 287 12543.62 93.50 54538.78 88888.00 2016-10-13 19:06:26.750 287 12543.58 93.45 54538.75 88888.00 2016-10-13 19:06:26.875 287 12543.58 93.45 54538.78 88888.00 2016-10-13 19:06:27.000 287 12543.52 93.38 54538.80 88888.00 2016-10-13 19:06:27.125 287 12543.45 93.28 54538.80 88888.00 2016-10-13 19:06:27.250 287 12543.38 93.17 54538.82 88888.00 2016-10-13 19:06:27.375 287 12543.35 93.15 54538.85 88888.00 2016-10-13 19:06:27.500 287 12543.33 93.12 54538.82 88888.00 2016-10-13 19:06:27.625 287 12543.33 93.08 54538.88 88888.00 2016-10-13 19:06:27.750 287 12543.30 92.97 54538.90 88888.00 2016-10-13 19:06:27.875 287 12543.25 92.95 54538.90 88888.00 2016-10-13 19:06:28.000 287 12543.23 92.90 54538.88 88888.00 2016-10-13 19:06:28.125 287 12543.23 92.88 54538.93 88888.00 2016-10-13 19:06:28.250 287 12543.25 92.85 54538.93 88888.00 2016-10-13 19:06:28.375 287 12543.27 92.83 54538.93 88888.00 2016-10-13 19:06:28.500 287 12543.27 92.80 54538.97 88888.00 2016-10-13 19:06:28.625 287 12543.30 92.78 54538.97 88888.00 2016-10-13 19:06:28.750 287 12543.23 92.75 54539.00 88888.00 2016-10-13 19:06:28.875 287 12543.20 92.72 54539.00 88888.00 2016-10-13 19:06:29.000 287 12543.23 92.67 54539.00 88888.00 2016-10-13 19:06:29.125 287 12543.20 92.65 54539.05 88888.00 2016-10-13 19:06:29.250 287 12543.15 92.62 54539.07 88888.00 2016-10-13 19:06:29.375 287 12543.20 92.60 54539.10 88888.00 2016-10-13 19:06:29.500 287 12543.20 92.62 54539.12 88888.00 2016-10-13 19:06:29.625 287 12543.20 92.60 54539.12 88888.00 2016-10-13 19:06:29.750 287 12543.17 92.55 54539.12 88888.00 2016-10-13 19:06:29.875 287 12543.10 92.58 54539.18 88888.00 2016-10-13 19:06:30.000 287 12543.08 92.55 54539.18 88888.00 2016-10-13 19:06:30.125 287 12543.02 92.55 54539.25 88888.00 2016-10-13 19:06:30.250 287 12543.00 92.55 54539.28 88888.00 2016-10-13 19:06:30.375 287 12543.02 92.55 54539.28 88888.00 2016-10-13 19:06:30.500 287 12543.00 92.53 54539.30 88888.00 2016-10-13 19:06:30.625 287 12542.92 92.50 54539.32 88888.00 2016-10-13 19:06:30.750 287 12542.90 92.47 54539.35 88888.00 2016-10-13 19:06:30.875 287 12542.88 92.47 54539.35 88888.00 2016-10-13 19:06:31.000 287 12542.88 92.45 54539.35 88888.00 2016-10-13 19:06:31.125 287 12542.85 92.42 54539.38 88888.00 2016-10-13 19:06:31.250 287 12542.83 92.40 54539.40 88888.00 2016-10-13 19:06:31.375 287 12542.83 92.40 54539.43 88888.00 2016-10-13 19:06:31.500 287 12542.77 92.33 54539.43 88888.00 2016-10-13 19:06:31.625 287 12542.77 92.28 54539.45 88888.00 2016-10-13 19:06:31.750 287 12542.77 92.22 54539.50 88888.00 2016-10-13 19:06:31.875 287 12542.77 92.17 54539.53 88888.00 2016-10-13 19:06:32.000 287 12542.80 92.12 54539.53 88888.00 2016-10-13 19:06:32.125 287 12542.77 92.05 54539.57 88888.00 2016-10-13 19:06:32.250 287 12542.75 91.97 54539.60 88888.00 2016-10-13 19:06:32.375 287 12542.80 91.95 54539.57 88888.00 2016-10-13 19:06:32.500 287 12542.80 91.92 54539.57 88888.00 2016-10-13 19:06:32.625 287 12542.80 91.90 54539.60 88888.00 2016-10-13 19:06:32.750 287 12542.80 91.85 54539.62 88888.00 2016-10-13 19:06:32.875 287 12542.70 91.85 54539.65 88888.00 2016-10-13 19:06:33.000 287 12542.65 91.78 54539.62 88888.00 2016-10-13 19:06:33.125 287 12542.60 91.75 54539.65 88888.00 2016-10-13 19:06:33.250 287 12542.58 91.67 54539.70 88888.00 2016-10-13 19:06:33.375 287 12542.48 91.65 54539.70 88888.00 2016-10-13 19:06:33.500 287 12542.45 91.65 54539.68 88888.00 2016-10-13 19:06:33.625 287 12542.48 91.60 54539.72 88888.00 2016-10-13 19:06:33.750 287 12542.45 91.58 54539.72 88888.00 2016-10-13 19:06:33.875 287 12542.42 91.55 54539.75 88888.00 2016-10-13 19:06:34.000 287 12542.42 91.53 54539.75 88888.00 2016-10-13 19:06:34.125 287 12542.45 91.50 54539.80 88888.00 2016-10-13 19:06:34.250 287 12542.38 91.42 54539.82 88888.00 2016-10-13 19:06:34.375 287 12542.35 91.40 54539.80 88888.00 2016-10-13 19:06:34.500 287 12542.38 91.38 54539.82 88888.00 2016-10-13 19:06:34.625 287 12542.35 91.30 54539.80 88888.00 2016-10-13 19:06:34.750 287 12542.42 91.25 54539.78 88888.00 2016-10-13 19:06:34.875 287 12542.42 91.22 54539.82 88888.00 2016-10-13 19:06:35.000 287 12542.42 91.20 54539.82 88888.00 2016-10-13 19:06:35.125 287 12542.42 91.17 54539.85 88888.00 2016-10-13 19:06:35.250 287 12542.35 91.10 54539.85 88888.00 2016-10-13 19:06:35.375 287 12542.30 91.10 54539.85 88888.00 2016-10-13 19:06:35.500 287 12542.33 91.08 54539.88 88888.00 2016-10-13 19:06:35.625 287 12542.35 91.05 54539.88 88888.00 2016-10-13 19:06:35.750 287 12542.38 90.97 54539.90 88888.00 2016-10-13 19:06:35.875 287 12542.38 90.92 54539.90 88888.00 2016-10-13 19:06:36.000 287 12542.33 90.88 54539.90 88888.00 2016-10-13 19:06:36.125 287 12542.30 90.85 54539.93 88888.00 2016-10-13 19:06:36.250 287 12542.27 90.88 54539.95 88888.00 2016-10-13 19:06:36.375 287 12542.30 90.83 54539.93 88888.00 2016-10-13 19:06:36.500 287 12542.25 90.83 54539.90 88888.00 2016-10-13 19:06:36.625 287 12542.25 90.80 54539.93 88888.00 2016-10-13 19:06:36.750 287 12542.20 90.78 54539.95 88888.00 2016-10-13 19:06:36.875 287 12542.17 90.75 54539.95 88888.00 2016-10-13 19:06:37.000 287 12542.17 90.72 54539.95 88888.00 2016-10-13 19:06:37.125 287 12542.15 90.72 54539.95 88888.00 2016-10-13 19:06:37.250 287 12542.12 90.72 54539.95 88888.00 2016-10-13 19:06:37.375 287 12542.23 90.72 54539.97 88888.00 2016-10-13 19:06:37.500 287 12542.23 90.72 54540.00 88888.00 2016-10-13 19:06:37.625 287 12542.23 90.70 54540.00 88888.00 2016-10-13 19:06:37.750 287 12542.23 90.65 54540.00 88888.00 2016-10-13 19:06:37.875 287 12542.20 90.62 54540.00 88888.00 2016-10-13 19:06:38.000 287 12542.23 90.62 54540.00 88888.00 2016-10-13 19:06:38.125 287 12542.20 90.60 54540.00 88888.00 2016-10-13 19:06:38.250 287 12542.25 90.60 54540.03 88888.00 2016-10-13 19:06:38.375 287 12542.38 90.60 54540.03 88888.00 2016-10-13 19:06:38.500 287 12542.40 90.55 54540.03 88888.00 2016-10-13 19:06:38.625 287 12542.38 90.55 54540.03 88888.00 2016-10-13 19:06:38.750 287 12542.38 90.55 54540.03 88888.00 2016-10-13 19:06:38.875 287 12542.38 90.50 54540.03 88888.00 2016-10-13 19:06:39.000 287 12542.40 90.47 54540.03 88888.00 2016-10-13 19:06:39.125 287 12542.50 90.47 54540.03 88888.00 2016-10-13 19:06:39.250 287 12542.52 90.47 54540.07 88888.00 2016-10-13 19:06:39.375 287 12542.60 90.47 54540.05 88888.00 2016-10-13 19:06:39.500 287 12542.60 90.47 54540.05 88888.00 2016-10-13 19:06:39.625 287 12542.65 90.45 54540.05 88888.00 2016-10-13 19:06:39.750 287 12542.65 90.42 54540.05 88888.00 2016-10-13 19:06:39.875 287 12542.65 90.38 54540.05 88888.00 2016-10-13 19:06:40.000 287 12542.62 90.33 54540.05 88888.00 2016-10-13 19:06:40.125 287 12542.58 90.30 54540.05 88888.00 2016-10-13 19:06:40.250 287 12542.52 90.28 54540.05 88888.00 2016-10-13 19:06:40.375 287 12542.52 90.25 54540.03 88888.00 2016-10-13 19:06:40.500 287 12542.60 90.22 54540.05 88888.00 2016-10-13 19:06:40.625 287 12542.62 90.20 54540.05 88888.00 2016-10-13 19:06:40.750 287 12542.67 90.17 54540.03 88888.00 2016-10-13 19:06:40.875 287 12542.73 90.17 54540.03 88888.00 2016-10-13 19:06:41.000 287 12542.70 90.20 54539.97 88888.00 2016-10-13 19:06:41.125 287 12542.67 90.25 54540.03 88888.00 2016-10-13 19:06:41.250 287 12542.73 90.25 54540.05 88888.00 2016-10-13 19:06:41.375 287 12542.80 90.28 54540.03 88888.00 2016-10-13 19:06:41.500 287 12542.80 90.28 54540.03 88888.00 2016-10-13 19:06:41.625 287 12542.77 90.30 54539.97 88888.00 2016-10-13 19:06:41.750 287 12542.80 90.30 54540.00 88888.00 2016-10-13 19:06:41.875 287 12542.83 90.30 54539.95 88888.00 2016-10-13 19:06:42.000 287 12542.77 90.30 54539.95 88888.00 2016-10-13 19:06:42.125 287 12542.83 90.35 54539.97 88888.00 2016-10-13 19:06:42.250 287 12542.83 90.38 54539.97 88888.00 2016-10-13 19:06:42.375 287 12542.83 90.38 54539.97 88888.00 2016-10-13 19:06:42.500 287 12542.83 90.38 54539.97 88888.00 2016-10-13 19:06:42.625 287 12542.83 90.42 54539.97 88888.00 2016-10-13 19:06:42.750 287 12542.83 90.45 54540.00 88888.00 2016-10-13 19:06:42.875 287 12542.88 90.47 54539.97 88888.00 2016-10-13 19:06:43.000 287 12542.90 90.53 54539.97 88888.00 2016-10-13 19:06:43.125 287 12542.88 90.53 54539.97 88888.00 2016-10-13 19:06:43.250 287 12542.85 90.55 54539.95 88888.00 2016-10-13 19:06:43.375 287 12542.85 90.60 54539.97 88888.00 2016-10-13 19:06:43.500 287 12542.92 90.62 54540.00 88888.00 2016-10-13 19:06:43.625 287 12542.92 90.67 54539.97 88888.00 2016-10-13 19:06:43.750 287 12542.92 90.72 54539.95 88888.00 2016-10-13 19:06:43.875 287 12542.92 90.75 54539.95 88888.00 2016-10-13 19:06:44.000 287 12542.92 90.78 54539.93 88888.00 2016-10-13 19:06:44.125 287 12542.92 90.85 54539.93 88888.00 2016-10-13 19:06:44.250 287 12542.92 90.85 54539.93 88888.00 2016-10-13 19:06:44.375 287 12543.02 90.85 54539.93 88888.00 2016-10-13 19:06:44.500 287 12543.02 90.88 54539.90 88888.00 2016-10-13 19:06:44.625 287 12543.05 90.90 54539.90 88888.00 2016-10-13 19:06:44.750 287 12543.08 90.95 54539.90 88888.00 2016-10-13 19:06:44.875 287 12543.08 90.97 54539.88 88888.00 2016-10-13 19:06:45.000 287 12543.10 91.00 54539.88 88888.00 2016-10-13 19:06:45.125 287 12543.15 91.03 54539.85 88888.00 2016-10-13 19:06:45.250 287 12543.12 91.05 54539.88 88888.00 2016-10-13 19:06:45.375 287 12543.17 91.12 54539.88 88888.00 2016-10-13 19:06:45.500 287 12543.20 91.17 54539.85 88888.00 2016-10-13 19:06:45.625 287 12543.25 91.17 54539.82 88888.00 2016-10-13 19:06:45.750 287 12543.25 91.20 54539.78 88888.00 2016-10-13 19:06:45.875 287 12543.33 91.25 54539.78 88888.00 2016-10-13 19:06:46.000 287 12543.33 91.30 54539.75 88888.00 2016-10-13 19:06:46.125 287 12543.30 91.38 54539.75 88888.00 2016-10-13 19:06:46.250 287 12543.25 91.42 54539.78 88888.00 2016-10-13 19:06:46.375 287 12543.27 91.47 54539.78 88888.00 2016-10-13 19:06:46.500 287 12543.30 91.55 54539.75 88888.00 2016-10-13 19:06:46.625 287 12543.27 91.62 54539.78 88888.00 2016-10-13 19:06:46.750 287 12543.30 91.65 54539.75 88888.00 2016-10-13 19:06:46.875 287 12543.33 91.67 54539.72 88888.00 2016-10-13 19:06:47.000 287 12543.33 91.70 54539.72 88888.00 2016-10-13 19:06:47.125 287 12543.27 91.72 54539.72 88888.00 2016-10-13 19:06:47.250 287 12543.27 91.78 54539.72 88888.00 2016-10-13 19:06:47.375 287 12543.30 91.83 54539.72 88888.00 2016-10-13 19:06:47.500 287 12543.25 91.83 54539.72 88888.00 2016-10-13 19:06:47.625 287 12543.27 91.83 54539.68 88888.00 2016-10-13 19:06:47.750 287 12542.02 92.20 54540.38 88888.00 2016-10-13 19:06:47.875 287 12542.08 92.22 54540.38 88888.00 2016-10-13 19:06:48.000 287 12542.05 92.22 54540.38 88888.00 2016-10-13 19:06:48.125 287 12542.00 92.17 54540.38 88888.00 2016-10-13 19:06:48.250 287 12541.95 92.15 54540.40 88888.00 2016-10-13 19:06:48.375 287 12541.95 92.12 54540.40 88888.00 2016-10-13 19:06:48.500 287 12541.88 92.10 54540.40 88888.00 2016-10-13 19:06:48.625 287 12541.77 92.05 54540.40 88888.00 2016-10-13 19:06:48.750 287 12543.02 91.62 54539.72 88888.00 2016-10-13 19:06:48.875 287 12542.98 91.60 54539.75 88888.00 2016-10-13 19:06:49.000 287 12542.88 91.53 54539.75 88888.00 2016-10-13 19:06:49.125 287 12542.83 91.50 54539.78 88888.00 2016-10-13 19:06:49.250 287 12542.80 91.42 54539.80 88888.00 2016-10-13 19:06:49.375 287 12542.75 91.40 54539.78 88888.00 2016-10-13 19:06:49.500 287 12542.65 91.35 54539.78 88888.00 2016-10-13 19:06:49.625 287 12542.65 91.28 54539.75 88888.00 2016-10-13 19:06:49.750 287 12542.62 91.22 54539.80 88888.00 2016-10-13 19:06:49.875 287 12542.52 91.15 54539.85 88888.00 2016-10-13 19:06:50.000 287 12542.40 91.08 54539.85 88888.00 2016-10-13 19:06:50.125 287 12542.30 91.03 54539.85 88888.00 2016-10-13 19:06:50.250 287 12542.27 91.00 54539.88 88888.00 2016-10-13 19:06:50.375 287 12542.27 90.97 54539.88 88888.00 2016-10-13 19:06:50.500 287 12542.23 90.88 54539.90 88888.00 2016-10-13 19:06:50.625 287 12542.05 90.80 54539.90 88888.00 2016-10-13 19:06:50.750 287 12541.98 90.78 54539.90 88888.00 2016-10-13 19:06:50.875 287 12541.95 90.75 54539.93 88888.00 2016-10-13 19:06:51.000 287 12542.00 90.70 54539.93 88888.00 2016-10-13 19:06:51.125 287 12541.90 90.67 54539.95 88888.00 2016-10-13 19:06:51.250 287 12541.80 90.60 54539.97 88888.00 2016-10-13 19:06:51.375 287 12541.83 90.55 54539.97 88888.00 2016-10-13 19:06:51.500 287 12541.70 90.45 54539.95 88888.00 2016-10-13 19:06:51.625 287 12541.62 90.40 54539.95 88888.00 2016-10-13 19:06:51.750 287 12541.60 90.38 54539.95 88888.00 2016-10-13 19:06:51.875 287 12541.62 90.35 54539.97 88888.00 2016-10-13 19:06:52.000 287 12541.60 90.30 54539.95 88888.00 2016-10-13 19:06:52.125 287 12541.45 90.25 54539.97 88888.00 2016-10-13 19:06:52.250 287 12541.35 90.20 54540.00 88888.00 2016-10-13 19:06:52.375 287 12541.30 90.15 54540.00 88888.00 2016-10-13 19:06:52.500 287 12541.23 90.05 54540.03 88888.00 2016-10-13 19:06:52.625 287 12541.17 90.00 54539.97 88888.00 2016-10-13 19:06:52.750 287 12541.12 89.95 54540.00 88888.00 2016-10-13 19:06:52.875 287 12541.02 89.90 54540.03 88888.00 2016-10-13 19:06:53.000 287 12540.98 89.83 54540.00 88888.00 2016-10-13 19:06:53.125 287 12540.92 89.80 54540.00 88888.00 2016-10-13 19:06:53.250 287 12540.88 89.70 54540.00 88888.00 2016-10-13 19:06:53.375 287 12540.90 89.65 54540.00 88888.00 2016-10-13 19:06:53.500 287 12540.83 89.60 54540.03 88888.00 2016-10-13 19:06:53.625 287 12540.80 89.55 54540.03 88888.00 2016-10-13 19:06:53.750 287 12540.83 89.47 54540.03 88888.00 2016-10-13 19:06:53.875 287 12540.80 89.35 54540.03 88888.00 2016-10-13 19:06:54.000 287 12540.75 89.28 54540.03 88888.00 2016-10-13 19:06:54.125 287 12540.73 89.20 54540.03 88888.00 2016-10-13 19:06:54.250 287 12540.67 89.05 54540.03 88888.00 2016-10-13 19:06:54.375 287 12540.62 88.97 54540.03 88888.00 2016-10-13 19:06:54.500 287 12540.62 88.92 54540.05 88888.00 2016-10-13 19:06:54.625 287 12540.58 88.83 54540.05 88888.00 2016-10-13 19:06:54.750 287 12540.55 88.75 54540.05 88888.00 2016-10-13 19:06:54.875 287 12540.52 88.65 54540.03 88888.00 2016-10-13 19:06:55.000 287 12540.55 88.55 54540.05 88888.00 2016-10-13 19:06:55.125 287 12540.62 88.45 54540.05 88888.00 2016-10-13 19:06:55.250 287 12540.58 88.33 54540.07 88888.00 2016-10-13 19:06:55.375 287 12540.55 88.28 54540.05 88888.00 2016-10-13 19:06:55.500 287 12540.50 88.20 54540.05 88888.00 2016-10-13 19:06:55.625 287 12540.58 88.12 54540.05 88888.00 2016-10-13 19:06:55.750 287 12540.58 88.05 54540.07 88888.00 2016-10-13 19:06:55.875 287 12540.52 88.00 54540.07 88888.00 2016-10-13 19:06:56.000 287 12540.45 87.97 54540.10 88888.00 2016-10-13 19:06:56.125 287 12540.40 87.92 54540.12 88888.00 2016-10-13 19:06:56.250 287 12540.40 87.88 54540.12 88888.00 2016-10-13 19:06:56.375 287 12540.42 87.88 54540.12 88888.00 2016-10-13 19:06:56.500 287 12540.40 87.78 54540.10 88888.00 2016-10-13 19:06:56.625 287 12540.35 87.75 54540.10 88888.00 2016-10-13 19:06:56.750 287 12540.33 87.70 54540.10 88888.00 2016-10-13 19:06:56.875 287 12540.30 87.67 54540.10 88888.00 2016-10-13 19:06:57.000 287 12540.23 87.65 54540.07 88888.00 2016-10-13 19:06:57.125 287 12540.15 87.60 54540.10 88888.00 2016-10-13 19:06:57.250 287 12540.15 87.47 54540.10 88888.00 2016-10-13 19:06:57.375 287 12540.12 87.42 54540.12 88888.00 2016-10-13 19:06:57.500 287 12540.15 87.42 54540.10 88888.00 2016-10-13 19:06:57.625 287 12540.15 87.38 54540.10 88888.00 2016-10-13 19:06:57.750 287 12540.08 87.33 54540.10 88888.00 2016-10-13 19:06:57.875 287 12540.05 87.25 54540.10 88888.00 2016-10-13 19:06:58.000 287 12540.10 87.22 54540.07 88888.00 2016-10-13 19:06:58.125 287 12540.08 87.20 54540.07 88888.00 2016-10-13 19:06:58.250 287 12540.02 87.15 54540.07 88888.00 2016-10-13 19:06:58.375 287 12540.05 87.12 54540.07 88888.00 2016-10-13 19:06:58.500 287 12540.00 87.10 54540.05 88888.00 2016-10-13 19:06:58.625 287 12540.05 87.08 54540.05 88888.00 2016-10-13 19:06:58.750 287 12540.05 87.08 54540.05 88888.00 2016-10-13 19:06:58.875 287 12540.02 87.05 54540.07 88888.00 2016-10-13 19:06:59.000 287 12539.92 87.03 54540.07 88888.00 2016-10-13 19:06:59.125 287 12539.88 86.97 54540.05 88888.00 2016-10-13 19:06:59.250 287 12539.80 86.95 54540.05 88888.00 2016-10-13 19:06:59.375 287 12539.75 86.97 54540.05 88888.00 2016-10-13 19:06:59.500 287 12539.70 86.95 54540.05 88888.00 2016-10-13 19:06:59.625 287 12539.75 86.92 54540.05 88888.00 2016-10-13 19:06:59.750 287 12539.77 86.92 54540.03 88888.00 2016-10-13 19:06:59.875 287 12539.75 86.92 54540.03 88888.00 2016-10-13 19:07:00.000 287 12539.77 86.92 54540.03 88888.00 2016-10-13 19:07:00.125 287 12539.70 86.95 54540.00 88888.00 2016-10-13 19:07:00.250 287 12539.62 86.90 54540.00 88888.00 2016-10-13 19:07:00.375 287 12539.62 86.92 54540.00 88888.00 2016-10-13 19:07:00.500 287 12539.58 86.92 54540.00 88888.00 2016-10-13 19:07:00.625 287 12539.52 86.95 54540.03 88888.00 2016-10-13 19:07:00.750 287 12539.42 86.97 54540.00 88888.00 2016-10-13 19:07:00.875 287 12539.40 87.00 54539.97 88888.00 2016-10-13 19:07:01.000 287 12539.42 87.03 54539.95 88888.00 2016-10-13 19:07:01.125 287 12539.48 87.05 54539.97 88888.00 2016-10-13 19:07:01.250 287 12539.40 87.05 54539.95 88888.00 2016-10-13 19:07:01.375 287 12539.35 87.03 54539.95 88888.00 2016-10-13 19:07:01.500 287 12539.40 87.08 54539.93 88888.00 2016-10-13 19:07:01.625 287 12539.45 87.10 54539.90 88888.00 2016-10-13 19:07:01.750 287 12539.45 87.10 54539.90 88888.00 2016-10-13 19:07:01.875 287 12539.38 87.10 54539.90 88888.00 2016-10-13 19:07:02.000 287 12539.23 87.12 54539.88 88888.00 2016-10-13 19:07:02.125 287 12539.15 87.15 54539.88 88888.00 2016-10-13 19:07:02.250 287 12539.17 87.12 54539.88 88888.00 2016-10-13 19:07:02.375 287 12539.12 87.15 54539.85 88888.00 2016-10-13 19:07:02.500 287 12539.05 87.12 54539.85 88888.00 2016-10-13 19:07:02.625 287 12538.98 87.15 54539.82 88888.00 2016-10-13 19:07:02.750 287 12538.92 87.15 54539.85 88888.00 2016-10-13 19:07:02.875 287 12538.85 87.15 54539.85 88888.00 2016-10-13 19:07:03.000 287 12538.73 87.17 54539.85 88888.00 2016-10-13 19:07:03.125 287 12538.65 87.17 54539.88 88888.00 2016-10-13 19:07:03.250 287 12538.65 87.12 54539.82 88888.00 2016-10-13 19:07:03.375 287 12538.62 87.10 54539.80 88888.00 2016-10-13 19:07:03.500 287 12538.55 87.10 54539.80 88888.00 2016-10-13 19:07:03.625 287 12538.48 87.12 54539.80 88888.00 2016-10-13 19:07:03.750 287 12538.40 87.10 54539.78 88888.00 2016-10-13 19:07:03.875 287 12538.30 87.05 54539.75 88888.00 2016-10-13 19:07:04.000 287 12538.23 87.03 54539.72 88888.00 2016-10-13 19:07:04.125 287 12538.10 87.00 54539.75 88888.00 2016-10-13 19:07:04.250 287 12538.02 86.95 54539.75 88888.00 2016-10-13 19:07:04.375 287 12538.08 86.95 54539.72 88888.00 2016-10-13 19:07:04.500 287 12538.05 86.88 54539.72 88888.00 2016-10-13 19:07:04.625 287 12537.95 86.80 54539.70 88888.00 2016-10-13 19:07:04.750 287 12537.88 86.78 54539.68 88888.00 2016-10-13 19:07:04.875 287 12537.83 86.78 54539.68 88888.00 2016-10-13 19:07:05.000 287 12537.85 86.72 54539.68 88888.00 2016-10-13 19:07:05.125 287 12537.83 86.67 54539.70 88888.00 2016-10-13 19:07:05.250 287 12537.75 86.65 54539.68 88888.00 2016-10-13 19:07:05.375 287 12537.70 86.62 54539.68 88888.00 2016-10-13 19:07:05.500 287 12537.67 86.60 54539.62 88888.00 2016-10-13 19:07:05.625 287 12537.70 86.55 54539.65 88888.00 2016-10-13 19:07:05.750 287 12537.65 86.50 54539.62 88888.00 2016-10-13 19:07:05.875 287 12537.60 86.50 54539.60 88888.00 2016-10-13 19:07:06.000 287 12537.52 86.50 54539.60 88888.00 2016-10-13 19:07:06.125 287 12537.50 86.50 54539.60 88888.00 2016-10-13 19:07:06.250 287 12537.55 86.47 54539.62 88888.00 2016-10-13 19:07:06.375 287 12537.45 86.50 54539.62 88888.00 2016-10-13 19:07:06.500 287 12537.30 86.45 54539.57 88888.00 2016-10-13 19:07:06.625 287 12537.35 86.42 54539.60 88888.00 2016-10-13 19:07:06.750 287 12537.33 86.40 54539.60 88888.00 2016-10-13 19:07:06.875 287 12537.17 86.35 54539.60 88888.00 2016-10-13 19:07:07.000 287 12537.17 86.30 54539.57 88888.00 2016-10-13 19:07:07.125 287 12537.10 86.22 54539.57 88888.00 2016-10-13 19:07:07.250 287 12537.00 86.20 54539.57 88888.00 2016-10-13 19:07:07.375 287 12536.95 86.15 54539.57 88888.00 2016-10-13 19:07:07.500 287 12536.92 86.05 54539.60 88888.00 2016-10-13 19:07:07.625 287 12536.88 85.97 54539.57 88888.00 2016-10-13 19:07:07.750 287 12536.85 85.92 54539.55 88888.00 2016-10-13 19:07:07.875 287 12536.83 85.85 54539.57 88888.00 2016-10-13 19:07:08.000 287 12536.77 85.78 54539.57 88888.00 2016-10-13 19:07:08.125 287 12536.67 85.70 54539.57 88888.00 2016-10-13 19:07:08.250 287 12536.62 85.60 54539.57 88888.00 2016-10-13 19:07:08.375 287 12536.62 85.55 54539.57 88888.00 2016-10-13 19:07:08.500 287 12536.55 85.45 54539.57 88888.00 2016-10-13 19:07:08.625 287 12536.50 85.35 54539.55 88888.00 2016-10-13 19:07:08.750 287 12536.55 85.22 54539.57 88888.00 2016-10-13 19:07:08.875 287 12536.50 85.17 54539.60 88888.00 2016-10-13 19:07:09.000 287 12536.40 85.08 54539.55 88888.00 2016-10-13 19:07:09.125 287 12536.30 84.95 54539.55 88888.00 2016-10-13 19:07:09.250 287 12536.17 84.83 54539.57 88888.00 2016-10-13 19:07:09.375 287 12536.15 84.72 54539.57 88888.00 2016-10-13 19:07:09.500 287 12536.12 84.65 54539.57 88888.00 2016-10-13 19:07:09.625 287 12536.12 84.55 54539.55 88888.00 2016-10-13 19:07:09.750 287 12536.12 84.45 54539.55 88888.00 2016-10-13 19:07:09.875 287 12536.02 84.33 54539.53 88888.00 2016-10-13 19:07:10.000 287 12535.88 84.20 54539.50 88888.00 2016-10-13 19:07:10.125 287 12535.77 84.12 54539.50 88888.00 2016-10-13 19:07:10.250 287 12535.75 84.03 54539.50 88888.00 2016-10-13 19:07:10.375 287 12535.77 84.00 54539.50 88888.00 2016-10-13 19:07:10.500 287 12535.70 83.92 54539.47 88888.00 2016-10-13 19:07:10.625 287 12535.55 83.85 54539.45 88888.00 2016-10-13 19:07:10.750 287 12535.60 83.78 54539.40 88888.00 2016-10-13 19:07:10.875 287 12535.60 83.70 54539.43 88888.00 2016-10-13 19:07:11.000 287 12535.50 83.62 54539.40 88888.00 2016-10-13 19:07:11.125 287 12535.45 83.53 54539.38 88888.00 2016-10-13 19:07:11.250 287 12535.50 83.45 54539.40 88888.00 2016-10-13 19:07:11.375 287 12535.65 83.42 54539.38 88888.00 2016-10-13 19:07:11.500 287 12535.65 83.38 54539.35 88888.00 2016-10-13 19:07:11.625 287 12535.62 83.30 54539.32 88888.00 2016-10-13 19:07:11.750 287 12535.60 83.28 54539.35 88888.00 2016-10-13 19:07:11.875 287 12535.62 83.22 54539.30 88888.00 2016-10-13 19:07:12.000 287 12535.55 83.15 54539.22 88888.00 2016-10-13 19:07:12.125 287 12535.48 83.15 54539.22 88888.00 2016-10-13 19:07:12.250 287 12535.42 83.10 54539.22 88888.00 2016-10-13 19:07:12.375 287 12535.48 83.08 54539.20 88888.00 2016-10-13 19:07:12.500 287 12535.45 83.08 54539.18 88888.00 2016-10-13 19:07:12.625 287 12535.52 83.03 54539.15 88888.00 2016-10-13 19:07:12.750 287 12535.62 83.03 54539.12 88888.00 2016-10-13 19:07:12.875 287 12535.60 83.00 54539.12 88888.00 2016-10-13 19:07:13.000 287 12535.60 82.97 54539.05 88888.00 2016-10-13 19:07:13.125 287 12535.62 83.00 54539.03 88888.00 2016-10-13 19:07:13.250 287 12535.62 83.00 54539.00 88888.00 2016-10-13 19:07:13.375 287 12535.70 83.05 54538.95 88888.00 2016-10-13 19:07:13.500 287 12535.67 83.08 54538.90 88888.00 2016-10-13 19:07:13.625 287 12535.70 83.08 54538.88 88888.00 2016-10-13 19:07:13.750 287 12535.80 83.15 54538.88 88888.00 2016-10-13 19:07:13.875 287 12535.88 83.22 54538.85 88888.00 2016-10-13 19:07:14.000 287 12535.98 83.22 54538.78 88888.00 2016-10-13 19:07:14.125 287 12536.00 83.30 54538.78 88888.00 2016-10-13 19:07:14.250 287 12535.95 83.38 54538.70 88888.00 2016-10-13 19:07:14.375 287 12535.92 83.47 54538.70 88888.00 2016-10-13 19:07:14.500 287 12536.00 83.60 54538.65 88888.00 2016-10-13 19:07:14.625 287 12536.12 83.72 54538.62 88888.00 2016-10-13 19:07:14.750 287 12536.12 83.85 54538.60 88888.00 2016-10-13 19:07:14.875 287 12536.10 83.92 54538.57 88888.00 2016-10-13 19:07:15.000 287 12536.10 84.03 54538.53 88888.00 2016-10-13 19:07:15.125 287 12536.15 84.12 54538.50 88888.00 2016-10-13 19:07:15.250 287 12536.15 84.28 54538.47 88888.00 2016-10-13 19:07:15.375 287 12536.23 84.35 54538.45 88888.00 2016-10-13 19:07:15.500 287 12536.25 84.40 54538.43 88888.00 2016-10-13 19:07:15.625 287 12536.27 84.50 54538.38 88888.00 2016-10-13 19:07:15.750 287 12536.30 84.60 54538.35 88888.00 2016-10-13 19:07:15.875 287 12536.35 84.72 54538.32 88888.00 2016-10-13 19:07:16.000 287 12536.35 84.83 54538.30 88888.00 2016-10-13 19:07:16.125 287 12536.33 84.85 54538.22 88888.00 2016-10-13 19:07:16.250 287 12536.35 84.92 54538.22 88888.00 2016-10-13 19:07:16.375 287 12536.45 85.00 54538.20 88888.00 2016-10-13 19:07:16.500 287 12536.50 85.10 54538.18 88888.00 2016-10-13 19:07:16.625 287 12536.50 85.15 54538.12 88888.00 2016-10-13 19:07:16.750 287 12536.50 85.22 54538.07 88888.00 2016-10-13 19:07:16.875 287 12536.55 85.33 54538.07 88888.00 2016-10-13 19:07:17.000 287 12536.60 85.42 54538.05 88888.00 2016-10-13 19:07:17.125 287 12536.62 85.53 54538.05 88888.00 2016-10-13 19:07:17.250 287 12536.52 85.60 54538.00 88888.00 2016-10-13 19:07:17.375 287 12536.52 85.65 54537.97 88888.00 2016-10-13 19:07:17.500 287 12536.58 85.72 54537.95 88888.00 2016-10-13 19:07:17.625 287 12536.60 85.80 54537.93 88888.00 2016-10-13 19:07:17.750 287 12536.60 85.90 54537.90 88888.00 2016-10-13 19:07:17.875 287 12536.55 85.97 54537.88 88888.00 2016-10-13 19:07:18.000 287 12536.52 86.00 54537.85 88888.00 2016-10-13 19:07:18.125 287 12536.58 86.08 54537.80 88888.00 2016-10-13 19:07:18.250 287 12536.62 86.15 54537.80 88888.00 2016-10-13 19:07:18.375 287 12536.62 86.22 54537.78 88888.00 2016-10-13 19:07:18.500 287 12536.60 86.25 54537.75 88888.00 2016-10-13 19:07:18.625 287 12536.52 86.30 54537.75 88888.00 2016-10-13 19:07:18.750 287 12536.52 86.28 54537.72 88888.00 2016-10-13 19:07:18.875 287 12536.50 86.35 54537.70 88888.00 2016-10-13 19:07:19.000 287 12536.55 86.38 54537.68 88888.00 2016-10-13 19:07:19.125 287 12536.55 86.40 54537.68 88888.00 2016-10-13 19:07:19.250 287 12536.48 86.45 54537.68 88888.00 2016-10-13 19:07:19.375 287 12536.52 86.47 54537.68 88888.00 2016-10-13 19:07:19.500 287 12536.52 86.50 54537.65 88888.00 2016-10-13 19:07:19.625 287 12536.52 86.50 54537.65 88888.00 2016-10-13 19:07:19.750 287 12536.50 86.55 54537.65 88888.00 2016-10-13 19:07:19.875 287 12536.48 86.55 54537.62 88888.00 2016-10-13 19:07:20.000 287 12536.50 86.58 54537.60 88888.00 2016-10-13 19:07:20.125 287 12536.55 86.60 54537.57 88888.00 2016-10-13 19:07:20.250 287 12536.60 86.60 54537.57 88888.00 2016-10-13 19:07:20.375 287 12536.65 86.58 54537.57 88888.00 2016-10-13 19:07:20.500 287 12536.62 86.58 54537.57 88888.00 2016-10-13 19:07:20.625 287 12536.60 86.58 54537.55 88888.00 2016-10-13 19:07:20.750 287 12536.58 86.60 54537.55 88888.00 2016-10-13 19:07:20.875 287 12536.62 86.60 54537.55 88888.00 2016-10-13 19:07:21.000 287 12536.70 86.60 54537.53 88888.00 2016-10-13 19:07:21.125 287 12536.73 86.58 54537.53 88888.00 2016-10-13 19:07:21.250 287 12536.75 86.60 54537.53 88888.00 2016-10-13 19:07:21.375 287 12536.80 86.60 54537.50 88888.00 2016-10-13 19:07:21.500 287 12536.83 86.60 54537.43 88888.00 2016-10-13 19:07:21.625 287 12536.90 86.62 54537.40 88888.00 2016-10-13 19:07:21.750 287 12536.98 86.65 54537.43 88888.00 2016-10-13 19:07:21.875 287 12536.98 86.58 54537.40 88888.00 2016-10-13 19:07:22.000 287 12537.05 86.53 54537.40 88888.00 2016-10-13 19:07:22.125 287 12537.17 86.58 54537.38 88888.00 2016-10-13 19:07:22.250 287 12537.17 86.60 54537.38 88888.00 2016-10-13 19:07:22.375 287 12537.17 86.58 54537.40 88888.00 2016-10-13 19:07:22.500 287 12537.23 86.58 54537.40 88888.00 2016-10-13 19:07:22.625 287 12537.35 86.60 54537.38 88888.00 2016-10-13 19:07:22.750 287 12537.45 86.62 54537.38 88888.00 2016-10-13 19:07:22.875 287 12537.52 86.60 54537.35 88888.00 2016-10-13 19:07:23.000 287 12537.55 86.62 54537.38 88888.00 2016-10-13 19:07:23.125 287 12537.60 86.67 54537.35 88888.00 2016-10-13 19:07:23.250 287 12537.67 86.67 54537.30 88888.00 2016-10-13 19:07:23.375 287 12537.75 86.72 54537.28 88888.00 2016-10-13 19:07:23.500 287 12537.73 86.70 54537.30 88888.00 2016-10-13 19:07:23.625 287 12537.80 86.75 54537.28 88888.00 2016-10-13 19:07:23.750 287 12537.90 86.78 54537.28 88888.00 2016-10-13 19:07:23.875 287 12537.98 86.78 54537.25 88888.00 2016-10-13 19:07:24.000 287 12537.98 86.83 54537.25 88888.00 2016-10-13 19:07:24.125 287 12538.00 86.88 54537.25 88888.00 2016-10-13 19:07:24.250 287 12537.98 86.92 54537.22 88888.00 2016-10-13 19:07:24.375 287 12538.05 86.97 54537.20 88888.00 2016-10-13 19:07:24.500 287 12538.12 87.00 54537.15 88888.00 2016-10-13 19:07:24.625 287 12538.20 87.03 54537.15 88888.00 2016-10-13 19:07:24.750 287 12538.23 87.05 54537.15 88888.00 2016-10-13 19:07:24.875 287 12538.25 87.12 54537.15 88888.00 2016-10-13 19:07:25.000 287 12538.25 87.15 54537.10 88888.00 2016-10-13 19:07:25.125 287 12538.25 87.17 54537.12 88888.00 2016-10-13 19:07:25.250 287 12538.25 87.22 54537.15 88888.00 2016-10-13 19:07:25.375 287 12538.30 87.25 54537.12 88888.00 2016-10-13 19:07:25.500 287 12538.33 87.25 54537.07 88888.00 2016-10-13 19:07:25.625 287 12538.33 87.30 54537.10 88888.00 2016-10-13 19:07:25.750 287 12538.30 87.33 54537.07 88888.00 2016-10-13 19:07:25.875 287 12538.35 87.30 54537.10 88888.00 2016-10-13 19:07:26.000 287 12538.35 87.30 54537.07 88888.00 2016-10-13 19:07:26.125 287 12538.33 87.33 54537.07 88888.00 2016-10-13 19:07:26.250 287 12538.27 87.30 54537.05 88888.00 2016-10-13 19:07:26.375 287 12538.35 87.28 54537.07 88888.00 2016-10-13 19:07:26.500 287 12538.35 87.30 54537.07 88888.00 2016-10-13 19:07:26.625 287 12538.33 87.28 54537.05 88888.00 2016-10-13 19:07:26.750 287 12538.35 87.22 54537.03 88888.00 2016-10-13 19:07:26.875 287 12538.35 87.22 54537.00 88888.00 2016-10-13 19:07:27.000 287 12538.30 87.15 54536.97 88888.00 2016-10-13 19:07:27.125 287 12538.33 87.12 54536.97 88888.00 2016-10-13 19:07:27.250 287 12538.25 87.10 54536.97 88888.00 2016-10-13 19:07:27.375 287 12538.27 87.10 54536.97 88888.00 2016-10-13 19:07:27.500 287 12538.27 87.08 54536.97 88888.00 2016-10-13 19:07:27.625 287 12538.17 87.05 54536.95 88888.00 2016-10-13 19:07:27.750 287 12538.15 87.00 54536.97 88888.00 2016-10-13 19:07:27.875 287 12538.12 86.95 54536.97 88888.00 2016-10-13 19:07:28.000 287 12538.05 86.90 54536.97 88888.00 2016-10-13 19:07:28.125 287 12537.98 86.88 54536.97 88888.00 2016-10-13 19:07:28.250 287 12537.88 86.85 54536.95 88888.00 2016-10-13 19:07:28.375 287 12537.85 86.85 54536.97 88888.00 2016-10-13 19:07:28.500 287 12537.85 86.83 54536.95 88888.00 2016-10-13 19:07:28.625 287 12537.77 86.80 54536.93 88888.00 2016-10-13 19:07:28.750 287 12537.77 86.80 54536.95 88888.00 2016-10-13 19:07:28.875 287 12537.83 86.83 54536.95 88888.00 2016-10-13 19:07:29.000 287 12537.80 86.85 54536.95 88888.00 2016-10-13 19:07:29.125 287 12537.73 86.83 54536.97 88888.00 2016-10-13 19:07:29.250 287 12537.65 86.78 54536.97 88888.00 2016-10-13 19:07:29.375 287 12537.67 86.80 54536.97 88888.00 2016-10-13 19:07:29.500 287 12537.62 86.78 54536.95 88888.00 2016-10-13 19:07:29.625 287 12537.55 86.75 54536.93 88888.00 2016-10-13 19:07:29.750 287 12537.45 86.75 54536.93 88888.00 2016-10-13 19:07:29.875 287 12537.42 86.70 54536.97 88888.00 2016-10-13 19:07:30.000 287 12537.33 86.65 54536.95 88888.00 2016-10-13 19:07:30.125 287 12537.20 86.62 54536.97 88888.00 2016-10-13 19:07:30.250 287 12537.15 86.58 54537.00 88888.00 2016-10-13 19:07:30.375 287 12537.15 86.55 54537.00 88888.00 2016-10-13 19:07:30.500 287 12537.20 86.55 54537.00 88888.00 2016-10-13 19:07:30.625 287 12537.17 86.55 54536.97 88888.00 2016-10-13 19:07:30.750 287 12537.17 86.55 54536.95 88888.00 2016-10-13 19:07:30.875 287 12537.12 86.53 54536.95 88888.00 2016-10-13 19:07:31.000 287 12537.12 86.50 54536.95 88888.00 2016-10-13 19:07:31.125 287 12537.12 86.47 54536.97 88888.00 2016-10-13 19:07:31.250 287 12537.12 86.45 54536.97 88888.00 2016-10-13 19:07:31.375 287 12537.05 86.45 54537.00 88888.00 2016-10-13 19:07:31.500 287 12537.05 86.45 54536.97 88888.00 2016-10-13 19:07:31.625 287 12536.98 86.42 54536.97 88888.00 2016-10-13 19:07:31.750 287 12536.90 86.45 54536.95 88888.00 2016-10-13 19:07:31.875 287 12536.85 86.45 54536.95 88888.00 2016-10-13 19:07:32.000 287 12536.83 86.40 54536.95 88888.00 2016-10-13 19:07:32.125 287 12536.77 86.45 54536.97 88888.00 2016-10-13 19:07:32.250 287 12536.75 86.40 54537.00 88888.00 2016-10-13 19:07:32.375 287 12536.75 86.40 54536.97 88888.00 2016-10-13 19:07:32.500 287 12536.67 86.42 54536.97 88888.00 2016-10-13 19:07:32.625 287 12536.60 86.42 54536.97 88888.00 2016-10-13 19:07:32.750 287 12536.50 86.40 54536.97 88888.00 2016-10-13 19:07:32.875 287 12536.55 86.40 54536.97 88888.00 2016-10-13 19:07:33.000 287 12536.52 86.38 54537.00 88888.00 2016-10-13 19:07:33.125 287 12536.45 86.35 54537.03 88888.00 2016-10-13 19:07:33.250 287 12536.30 86.30 54537.00 88888.00 2016-10-13 19:07:33.375 287 12536.25 86.33 54537.00 88888.00 2016-10-13 19:07:33.500 287 12536.23 86.30 54537.00 88888.00 2016-10-13 19:07:33.625 287 12536.17 86.25 54537.03 88888.00 2016-10-13 19:07:33.750 287 12536.12 86.28 54537.03 88888.00 2016-10-13 19:07:33.875 287 12536.10 86.28 54537.07 88888.00 2016-10-13 19:07:34.000 287 12536.10 86.30 54537.07 88888.00 2016-10-13 19:07:34.125 287 12536.05 86.25 54537.05 88888.00 2016-10-13 19:07:34.250 287 12535.98 86.15 54537.00 88888.00 2016-10-13 19:07:34.375 287 12535.98 86.12 54537.03 88888.00 2016-10-13 19:07:34.500 287 12535.95 86.12 54537.00 88888.00 2016-10-13 19:07:34.625 287 12535.85 86.08 54537.03 88888.00 2016-10-13 19:07:34.750 287 12535.77 86.08 54537.03 88888.00 2016-10-13 19:07:34.875 287 12535.77 86.05 54537.03 88888.00 2016-10-13 19:07:35.000 287 12535.85 86.05 54537.03 88888.00 2016-10-13 19:07:35.125 287 12535.83 86.05 54537.00 88888.00 2016-10-13 19:07:35.250 287 12535.80 86.08 54537.03 88888.00 2016-10-13 19:07:35.375 287 12535.75 86.08 54537.03 88888.00 2016-10-13 19:07:35.500 287 12535.73 86.08 54537.05 88888.00 2016-10-13 19:07:35.625 287 12535.67 86.08 54537.05 88888.00 2016-10-13 19:07:35.750 287 12535.65 86.08 54537.03 88888.00 2016-10-13 19:07:35.875 287 12535.60 86.12 54537.05 88888.00 2016-10-13 19:07:36.000 287 12535.60 86.12 54537.05 88888.00 2016-10-13 19:07:36.125 287 12535.60 86.15 54537.05 88888.00 2016-10-13 19:07:36.250 287 12535.52 86.20 54537.07 88888.00 2016-10-13 19:07:36.375 287 12535.48 86.22 54537.05 88888.00 2016-10-13 19:07:36.500 287 12535.50 86.30 54537.07 88888.00 2016-10-13 19:07:36.625 287 12535.55 86.40 54537.07 88888.00 2016-10-13 19:07:36.750 287 12535.50 86.42 54537.05 88888.00 2016-10-13 19:07:36.875 287 12535.50 86.45 54537.05 88888.00 2016-10-13 19:07:37.000 287 12535.50 86.47 54537.05 88888.00 2016-10-13 19:07:37.125 287 12535.45 86.53 54537.05 88888.00 2016-10-13 19:07:37.250 287 12535.38 86.55 54537.07 88888.00 2016-10-13 19:07:37.375 287 12535.40 86.60 54537.07 88888.00 2016-10-13 19:07:37.500 287 12535.42 86.60 54537.10 88888.00 2016-10-13 19:07:37.625 287 12535.35 86.65 54537.07 88888.00 2016-10-13 19:07:37.750 287 12535.25 86.65 54537.07 88888.00 2016-10-13 19:07:37.875 287 12535.25 86.70 54537.07 88888.00 2016-10-13 19:07:38.000 287 12535.30 86.70 54537.07 88888.00 2016-10-13 19:07:38.125 287 12535.25 86.72 54537.10 88888.00 2016-10-13 19:07:38.250 287 12535.15 86.70 54537.12 88888.00 2016-10-13 19:07:38.375 287 12535.15 86.72 54537.12 88888.00 2016-10-13 19:07:38.500 287 12535.15 86.72 54537.07 88888.00 2016-10-13 19:07:38.625 287 12535.12 86.78 54537.07 88888.00 2016-10-13 19:07:38.750 287 12535.08 86.78 54537.10 88888.00 2016-10-13 19:07:38.875 287 12534.98 86.78 54537.10 88888.00 2016-10-13 19:07:39.000 287 12534.92 86.75 54537.10 88888.00 2016-10-13 19:07:39.125 287 12534.95 86.75 54537.10 88888.00 2016-10-13 19:07:39.250 287 12534.95 86.72 54537.10 88888.00 2016-10-13 19:07:39.375 287 12534.92 86.70 54537.05 88888.00 2016-10-13 19:07:39.500 287 12534.83 86.70 54537.05 88888.00 2016-10-13 19:07:39.625 287 12534.83 86.70 54537.07 88888.00 2016-10-13 19:07:39.750 287 12534.83 86.67 54537.07 88888.00 2016-10-13 19:07:39.875 287 12534.83 86.65 54537.05 88888.00 2016-10-13 19:07:40.000 287 12534.80 86.67 54537.05 88888.00 2016-10-13 19:07:40.125 287 12534.73 86.62 54537.07 88888.00 2016-10-13 19:07:40.250 287 12534.62 86.58 54537.05 88888.00 2016-10-13 19:07:40.375 287 12534.60 86.55 54537.07 88888.00 2016-10-13 19:07:40.500 287 12534.58 86.53 54537.05 88888.00 2016-10-13 19:07:40.625 287 12534.62 86.50 54537.07 88888.00 2016-10-13 19:07:40.750 287 12534.65 86.50 54537.07 88888.00 2016-10-13 19:07:40.875 287 12534.55 86.45 54537.05 88888.00 2016-10-13 19:07:41.000 287 12534.50 86.40 54537.03 88888.00 2016-10-13 19:07:41.125 287 12534.48 86.40 54537.03 88888.00 2016-10-13 19:07:41.250 287 12534.45 86.35 54537.05 88888.00 2016-10-13 19:07:41.375 287 12534.48 86.33 54537.05 88888.00 2016-10-13 19:07:41.500 287 12534.48 86.33 54537.05 88888.00 2016-10-13 19:07:41.625 287 12534.42 86.35 54537.05 88888.00 2016-10-13 19:07:41.750 287 12534.38 86.35 54537.07 88888.00 2016-10-13 19:07:41.875 287 12534.38 86.35 54537.05 88888.00 2016-10-13 19:07:42.000 287 12534.38 86.33 54537.05 88888.00 2016-10-13 19:07:42.125 287 12534.40 86.35 54537.07 88888.00 2016-10-13 19:07:42.250 287 12534.35 86.35 54537.05 88888.00 2016-10-13 19:07:42.375 287 12534.38 86.40 54537.05 88888.00 2016-10-13 19:07:42.500 287 12534.35 86.42 54537.05 88888.00 2016-10-13 19:07:42.625 287 12534.35 86.45 54537.05 88888.00 2016-10-13 19:07:42.750 287 12534.38 86.45 54537.05 88888.00 2016-10-13 19:07:42.875 287 12534.35 86.47 54537.05 88888.00 2016-10-13 19:07:43.000 287 12534.40 86.47 54537.03 88888.00 2016-10-13 19:07:43.125 287 12534.42 86.50 54537.03 88888.00 2016-10-13 19:07:43.250 287 12534.40 86.55 54537.07 88888.00 2016-10-13 19:07:43.375 287 12534.38 86.53 54537.05 88888.00 2016-10-13 19:07:43.500 287 12534.35 86.53 54537.05 88888.00 2016-10-13 19:07:43.625 287 12534.40 86.55 54537.03 88888.00 2016-10-13 19:07:43.750 287 12534.40 86.60 54537.00 88888.00 2016-10-13 19:07:43.875 287 12534.40 86.65 54537.03 88888.00 2016-10-13 19:07:44.000 287 12534.38 86.65 54537.00 88888.00 2016-10-13 19:07:44.125 287 12534.38 86.65 54537.03 88888.00 2016-10-13 19:07:44.250 287 12534.40 86.67 54537.03 88888.00 2016-10-13 19:07:44.375 287 12534.42 86.70 54537.03 88888.00 2016-10-13 19:07:44.500 287 12534.45 86.72 54537.00 88888.00 2016-10-13 19:07:44.625 287 12534.42 86.72 54537.03 88888.00 2016-10-13 19:07:44.750 287 12534.38 86.72 54537.00 88888.00 2016-10-13 19:07:44.875 287 12534.35 86.75 54537.00 88888.00 2016-10-13 19:07:45.000 287 12534.40 86.78 54537.00 88888.00 2016-10-13 19:07:45.125 287 12534.38 86.75 54536.97 88888.00 2016-10-13 19:07:45.250 287 12534.30 86.70 54537.00 88888.00 2016-10-13 19:07:45.375 287 12534.30 86.75 54537.00 88888.00 2016-10-13 19:07:45.500 287 12534.30 86.75 54537.00 88888.00 2016-10-13 19:07:45.625 287 12534.25 86.75 54537.00 88888.00 2016-10-13 19:07:45.750 287 12534.23 86.78 54537.03 88888.00 2016-10-13 19:07:45.875 287 12534.17 86.78 54537.00 88888.00 2016-10-13 19:07:46.000 287 12534.10 86.75 54536.97 88888.00 2016-10-13 19:07:46.125 287 12534.08 86.78 54537.03 88888.00 2016-10-13 19:07:46.250 287 12534.00 86.78 54537.00 88888.00 2016-10-13 19:07:46.375 287 12534.00 86.78 54536.97 88888.00 2016-10-13 19:07:46.500 287 12534.05 86.78 54536.97 88888.00 2016-10-13 19:07:46.625 287 12534.17 86.78 54536.95 88888.00 2016-10-13 19:07:46.750 287 12534.17 86.78 54536.95 88888.00 2016-10-13 19:07:46.875 287 12534.12 86.75 54536.95 88888.00 2016-10-13 19:07:47.000 287 12534.08 86.72 54536.93 88888.00 2016-10-13 19:07:47.125 287 12534.08 86.75 54536.95 88888.00 2016-10-13 19:07:47.250 287 12534.10 86.80 54536.90 88888.00 2016-10-13 19:07:47.375 287 12534.15 86.83 54536.90 88888.00 2016-10-13 19:07:47.500 287 12534.12 86.83 54536.90 88888.00 2016-10-13 19:07:47.625 287 12534.08 86.85 54536.95 88888.00 2016-10-13 19:07:47.750 287 12534.10 86.90 54536.93 88888.00 2016-10-13 19:07:47.875 287 12534.08 86.88 54536.93 88888.00 2016-10-13 19:07:48.000 287 12534.10 86.90 54536.88 88888.00 2016-10-13 19:07:48.125 287 12534.17 86.92 54536.90 88888.00 2016-10-13 19:07:48.250 287 12534.10 86.90 54536.88 88888.00 2016-10-13 19:07:48.375 287 12534.12 86.92 54536.88 88888.00 2016-10-13 19:07:48.500 287 12534.20 86.95 54536.90 88888.00 2016-10-13 19:07:48.625 287 12534.30 86.97 54536.88 88888.00 2016-10-13 19:07:48.750 287 12534.35 86.97 54536.88 88888.00 2016-10-13 19:07:48.875 287 12534.30 86.95 54536.88 88888.00 2016-10-13 19:07:49.000 287 12534.25 87.00 54536.90 88888.00 2016-10-13 19:07:49.125 287 12534.25 87.05 54536.90 88888.00 2016-10-13 19:07:49.250 287 12534.23 87.05 54536.90 88888.00 2016-10-13 19:07:49.375 287 12534.23 87.08 54536.90 88888.00 2016-10-13 19:07:49.500 287 12534.17 87.08 54536.90 88888.00 2016-10-13 19:07:49.625 287 12534.23 87.10 54536.90 88888.00 2016-10-13 19:07:49.750 287 12534.25 87.05 54536.88 88888.00 2016-10-13 19:07:49.875 287 12534.23 87.10 54536.88 88888.00 2016-10-13 19:07:50.000 287 12534.25 87.10 54536.88 88888.00 2016-10-13 19:07:50.125 287 12534.30 87.08 54536.88 88888.00 2016-10-13 19:07:50.250 287 12534.30 87.03 54536.88 88888.00 2016-10-13 19:07:50.375 287 12534.30 87.03 54536.88 88888.00 2016-10-13 19:07:50.500 287 12534.30 87.05 54536.90 88888.00 2016-10-13 19:07:50.625 287 12534.35 87.05 54536.90 88888.00 2016-10-13 19:07:50.750 287 12534.35 87.03 54536.90 88888.00 2016-10-13 19:07:50.875 287 12534.30 87.00 54536.90 88888.00 2016-10-13 19:07:51.000 287 12534.33 87.05 54536.88 88888.00 2016-10-13 19:07:51.125 287 12534.35 87.05 54536.90 88888.00 2016-10-13 19:07:51.250 287 12534.27 87.05 54536.88 88888.00 2016-10-13 19:07:51.375 287 12534.27 87.05 54536.88 88888.00 2016-10-13 19:07:51.500 287 12534.25 87.12 54536.88 88888.00 2016-10-13 19:07:51.625 287 12534.25 87.15 54536.93 88888.00 2016-10-13 19:07:51.750 287 12534.27 87.17 54536.93 88888.00 2016-10-13 19:07:51.875 287 12534.27 87.22 54536.93 88888.00 2016-10-13 19:07:52.000 287 12534.20 87.22 54536.93 88888.00 2016-10-13 19:07:52.125 287 12534.20 87.22 54536.93 88888.00 2016-10-13 19:07:52.250 287 12534.15 87.22 54536.95 88888.00 2016-10-13 19:07:52.375 287 12534.15 87.28 54536.97 88888.00 2016-10-13 19:07:52.500 287 12534.08 87.33 54536.97 88888.00 2016-10-13 19:07:52.625 287 12534.02 87.33 54536.97 88888.00 2016-10-13 19:07:52.750 287 12533.98 87.33 54536.95 88888.00 2016-10-13 19:07:52.875 287 12533.95 87.35 54536.93 88888.00 2016-10-13 19:07:53.000 287 12533.98 87.40 54536.95 88888.00 2016-10-13 19:07:53.125 287 12533.92 87.47 54537.00 88888.00 2016-10-13 19:07:53.250 287 12533.92 87.53 54537.03 88888.00 2016-10-13 19:07:53.375 287 12533.98 87.58 54537.00 88888.00 2016-10-13 19:07:53.500 287 12533.95 87.60 54537.00 88888.00 2016-10-13 19:07:53.625 287 12533.85 87.65 54536.97 88888.00 2016-10-13 19:07:53.750 287 12533.83 87.67 54536.97 88888.00 2016-10-13 19:07:53.875 287 12533.77 87.70 54536.97 88888.00 2016-10-13 19:07:54.000 287 12533.83 87.75 54537.00 88888.00 2016-10-13 19:07:54.125 287 12533.90 87.80 54537.00 88888.00 2016-10-13 19:07:54.250 287 12533.80 87.85 54537.03 88888.00 2016-10-13 19:07:54.375 287 12533.75 87.88 54537.03 88888.00 2016-10-13 19:07:54.500 287 12533.75 87.85 54537.03 88888.00 2016-10-13 19:07:54.625 287 12533.70 87.88 54537.03 88888.00 2016-10-13 19:07:54.750 287 12533.65 87.95 54537.05 88888.00 2016-10-13 19:07:54.875 287 12533.60 87.95 54537.03 88888.00 2016-10-13 19:07:55.000 287 12533.55 87.95 54537.03 88888.00 2016-10-13 19:07:55.125 287 12533.55 88.00 54537.05 88888.00 2016-10-13 19:07:55.250 287 12533.52 88.03 54537.07 88888.00 2016-10-13 19:07:55.375 287 12533.50 88.05 54537.07 88888.00 2016-10-13 19:07:55.500 287 12533.52 88.10 54537.10 88888.00 2016-10-13 19:07:55.625 287 12533.48 88.10 54537.10 88888.00 2016-10-13 19:07:55.750 287 12533.38 88.17 54537.12 88888.00 2016-10-13 19:07:55.875 287 12533.30 88.22 54537.12 88888.00 2016-10-13 19:07:56.000 287 12533.27 88.30 54537.10 88888.00 2016-10-13 19:07:56.125 287 12533.30 88.40 54537.15 88888.00 2016-10-13 19:07:56.250 287 12533.17 88.50 54537.15 88888.00 2016-10-13 19:07:56.375 287 12533.17 88.58 54537.15 88888.00 2016-10-13 19:07:56.500 287 12533.10 88.60 54537.12 88888.00 2016-10-13 19:07:56.625 287 12533.02 88.65 54537.12 88888.00 2016-10-13 19:07:56.750 287 12533.00 88.75 54537.12 88888.00 2016-10-13 19:07:56.875 287 12533.02 88.80 54537.15 88888.00 2016-10-13 19:07:57.000 287 12533.05 88.83 54537.15 88888.00 2016-10-13 19:07:57.125 287 12533.08 88.90 54537.18 88888.00 2016-10-13 19:07:57.250 287 12533.05 88.92 54537.18 88888.00 2016-10-13 19:07:57.375 287 12533.12 88.95 54537.18 88888.00 2016-10-13 19:07:57.500 287 12533.23 88.95 54537.20 88888.00 2016-10-13 19:07:57.625 287 12533.23 88.97 54537.18 88888.00 2016-10-13 19:07:57.750 287 12533.20 89.00 54537.20 88888.00 2016-10-13 19:07:57.875 287 12533.23 89.03 54537.20 88888.00 2016-10-13 19:07:58.000 287 12533.23 89.05 54537.18 88888.00 2016-10-13 19:07:58.125 287 12533.25 89.03 54537.20 88888.00 2016-10-13 19:07:58.250 287 12533.30 89.03 54537.22 88888.00 2016-10-13 19:07:58.375 287 12533.40 89.12 54537.22 88888.00 2016-10-13 19:07:58.500 287 12533.38 89.12 54537.22 88888.00 2016-10-13 19:07:58.625 287 12533.40 89.15 54537.22 88888.00 2016-10-13 19:07:58.750 287 12533.40 89.15 54537.25 88888.00 2016-10-13 19:07:58.875 287 12533.42 89.15 54537.25 88888.00 2016-10-13 19:07:59.000 287 12533.40 89.17 54537.28 88888.00 2016-10-13 19:07:59.125 287 12533.42 89.17 54537.28 88888.00 2016-10-13 19:07:59.250 287 12533.42 89.15 54537.28 88888.00 2016-10-13 19:07:59.375 287 12533.42 89.12 54537.30 88888.00 2016-10-13 19:07:59.500 287 12533.38 89.15 54537.32 88888.00 2016-10-13 19:07:59.625 287 12533.38 89.12 54537.35 88888.00 2016-10-13 19:07:59.750 287 12533.33 89.10 54537.35 88888.00 2016-10-13 19:07:59.875 287 12533.30 89.05 54537.35 88888.00 2016-10-13 19:08:00.000 287 12533.30 89.03 54537.38 88888.00 2016-10-13 19:08:00.125 287 12533.35 88.97 54537.38 88888.00 2016-10-13 19:08:00.250 287 12533.33 88.95 54537.40 88888.00 2016-10-13 19:08:00.375 287 12533.33 88.92 54537.40 88888.00 2016-10-13 19:08:00.500 287 12533.35 88.88 54537.40 88888.00 2016-10-13 19:08:00.625 287 12533.40 88.83 54537.40 88888.00 2016-10-13 19:08:00.750 287 12533.40 88.83 54537.45 88888.00 2016-10-13 19:08:00.875 287 12533.38 88.85 54537.47 88888.00 2016-10-13 19:08:01.000 287 12533.38 88.85 54537.47 88888.00 2016-10-13 19:08:01.125 287 12533.35 88.83 54537.47 88888.00 2016-10-13 19:08:01.250 287 12533.33 88.83 54537.50 88888.00 2016-10-13 19:08:01.375 287 12533.40 88.83 54537.53 88888.00 2016-10-13 19:08:01.500 287 12533.45 88.83 54537.53 88888.00 2016-10-13 19:08:01.625 287 12533.42 88.83 54537.53 88888.00 2016-10-13 19:08:01.750 287 12533.40 88.80 54537.55 88888.00 2016-10-13 19:08:01.875 287 12533.42 88.78 54537.53 88888.00 2016-10-13 19:08:02.000 287 12533.45 88.80 54537.55 88888.00 2016-10-13 19:08:02.125 287 12533.45 88.78 54537.57 88888.00 2016-10-13 19:08:02.250 287 12533.40 88.75 54537.57 88888.00 2016-10-13 19:08:02.375 287 12533.35 88.72 54537.55 88888.00 2016-10-13 19:08:02.500 287 12533.27 88.67 54537.55 88888.00 2016-10-13 19:08:02.625 287 12533.27 88.65 54537.55 88888.00 2016-10-13 19:08:02.750 287 12533.27 88.62 54537.57 88888.00 2016-10-13 19:08:02.875 287 12533.27 88.60 54537.57 88888.00 2016-10-13 19:08:03.000 287 12533.27 88.60 54537.57 88888.00 2016-10-13 19:08:03.125 287 12533.38 88.60 54537.57 88888.00 2016-10-13 19:08:03.250 287 12533.40 88.50 54537.60 88888.00 2016-10-13 19:08:03.375 287 12533.40 88.47 54537.60 88888.00 2016-10-13 19:08:03.500 287 12533.35 88.47 54537.60 88888.00 2016-10-13 19:08:03.625 287 12533.30 88.45 54537.62 88888.00 2016-10-13 19:08:03.750 287 12533.30 88.40 54537.65 88888.00 2016-10-13 19:08:03.875 287 12533.33 88.35 54537.65 88888.00 2016-10-13 19:08:04.000 287 12533.27 88.33 54537.65 88888.00 2016-10-13 19:08:04.125 287 12533.23 88.28 54537.68 88888.00 2016-10-13 19:08:04.250 287 12533.17 88.22 54537.68 88888.00 2016-10-13 19:08:04.375 287 12533.12 88.20 54537.65 88888.00 2016-10-13 19:08:04.500 287 12533.08 88.17 54537.70 88888.00 2016-10-13 19:08:04.625 287 12533.08 88.15 54537.70 88888.00 2016-10-13 19:08:04.750 287 12533.08 88.08 54537.70 88888.00 2016-10-13 19:08:04.875 287 12533.05 88.03 54537.72 88888.00 2016-10-13 19:08:05.000 287 12533.00 87.97 54537.68 88888.00 2016-10-13 19:08:05.125 287 12533.02 87.92 54537.72 88888.00 2016-10-13 19:08:05.250 287 12532.90 87.83 54537.75 88888.00 2016-10-13 19:08:05.375 287 12532.88 87.78 54537.78 88888.00 2016-10-13 19:08:05.500 287 12532.88 87.67 54537.80 88888.00 2016-10-13 19:08:05.625 287 12532.85 87.60 54537.80 88888.00 2016-10-13 19:08:05.750 287 12532.83 87.53 54537.82 88888.00 2016-10-13 19:08:05.875 287 12532.83 87.45 54537.82 88888.00 2016-10-13 19:08:06.000 287 12532.75 87.40 54537.82 88888.00 2016-10-13 19:08:06.125 287 12532.70 87.38 54537.85 88888.00 2016-10-13 19:08:06.250 287 12532.62 87.30 54537.88 88888.00 2016-10-13 19:08:06.375 287 12532.65 87.28 54537.88 88888.00 2016-10-13 19:08:06.500 287 12532.58 87.20 54537.90 88888.00 2016-10-13 19:08:06.625 287 12532.50 87.15 54537.88 88888.00 2016-10-13 19:08:06.750 287 12532.45 87.10 54537.90 88888.00 2016-10-13 19:08:06.875 287 12532.45 87.05 54537.90 88888.00 2016-10-13 19:08:07.000 287 12532.40 87.03 54537.93 88888.00 2016-10-13 19:08:07.125 287 12532.42 87.00 54537.95 88888.00 2016-10-13 19:08:07.250 287 12532.45 86.95 54537.95 88888.00 2016-10-13 19:08:07.375 287 12532.42 86.95 54537.93 88888.00 2016-10-13 19:08:07.500 287 12532.38 86.90 54537.95 88888.00 2016-10-13 19:08:07.625 287 12532.42 86.85 54537.95 88888.00 2016-10-13 19:08:07.750 287 12532.45 86.80 54537.97 88888.00 2016-10-13 19:08:07.875 287 12532.38 86.72 54537.95 88888.00 2016-10-13 19:08:08.000 287 12532.35 86.62 54537.95 88888.00 2016-10-13 19:08:08.125 287 12532.40 86.58 54537.95 88888.00 2016-10-13 19:08:08.250 287 12532.40 86.50 54537.95 88888.00 2016-10-13 19:08:08.375 287 12532.40 86.47 54537.97 88888.00 2016-10-13 19:08:08.500 287 12532.42 86.42 54537.95 88888.00 2016-10-13 19:08:08.625 287 12532.45 86.35 54537.97 88888.00 2016-10-13 19:08:08.750 287 12532.45 86.25 54537.97 88888.00 2016-10-13 19:08:08.875 287 12532.52 86.17 54537.95 88888.00 2016-10-13 19:08:09.000 287 12532.55 86.12 54537.97 88888.00 2016-10-13 19:08:09.125 287 12532.60 86.08 54537.95 88888.00 2016-10-13 19:08:09.250 287 12532.58 86.03 54537.97 88888.00 2016-10-13 19:08:09.375 287 12532.62 86.00 54537.95 88888.00 2016-10-13 19:08:09.500 287 12532.65 85.97 54537.93 88888.00 2016-10-13 19:08:09.625 287 12532.67 85.90 54537.93 88888.00 2016-10-13 19:08:09.750 287 12532.75 85.88 54537.93 88888.00 2016-10-13 19:08:09.875 287 12532.75 85.85 54537.93 88888.00 2016-10-13 19:08:10.000 287 12532.75 85.78 54537.93 88888.00 2016-10-13 19:08:10.125 287 12532.75 85.75 54537.93 88888.00 2016-10-13 19:08:10.250 287 12532.70 85.65 54537.90 88888.00 2016-10-13 19:08:10.375 287 12532.73 85.62 54537.90 88888.00 2016-10-13 19:08:10.500 287 12532.75 85.60 54537.93 88888.00 2016-10-13 19:08:10.625 287 12532.77 85.53 54537.90 88888.00 2016-10-13 19:08:10.750 287 12532.77 85.45 54537.88 88888.00 2016-10-13 19:08:10.875 287 12532.80 85.35 54537.90 88888.00 2016-10-13 19:08:11.000 287 12532.83 85.25 54537.90 88888.00 2016-10-13 19:08:11.125 287 12532.83 85.15 54537.88 88888.00 2016-10-13 19:08:11.250 287 12532.80 85.05 54537.88 88888.00 2016-10-13 19:08:11.375 287 12532.85 85.03 54537.88 88888.00 2016-10-13 19:08:11.500 287 12532.83 84.97 54537.90 88888.00 2016-10-13 19:08:11.625 287 12532.80 84.88 54537.88 88888.00 2016-10-13 19:08:11.750 287 12532.80 84.83 54537.85 88888.00 2016-10-13 19:08:11.875 287 12532.80 84.78 54537.85 88888.00 2016-10-13 19:08:12.000 287 12532.83 84.72 54537.82 88888.00 2016-10-13 19:08:12.125 287 12532.90 84.65 54537.82 88888.00 2016-10-13 19:08:12.250 287 12532.92 84.60 54537.82 88888.00 2016-10-13 19:08:12.375 287 12532.88 84.58 54537.80 88888.00 2016-10-13 19:08:12.500 287 12532.85 84.55 54537.80 88888.00 2016-10-13 19:08:12.625 287 12532.90 84.50 54537.78 88888.00 2016-10-13 19:08:12.750 287 12533.00 84.50 54537.78 88888.00 2016-10-13 19:08:12.875 287 12532.98 84.47 54537.78 88888.00 2016-10-13 19:08:13.000 287 12532.92 84.45 54537.72 88888.00 2016-10-13 19:08:13.125 287 12532.90 84.45 54537.72 88888.00 2016-10-13 19:08:13.250 287 12532.92 84.47 54537.72 88888.00 2016-10-13 19:08:13.375 287 12532.85 84.50 54537.72 88888.00 2016-10-13 19:08:13.500 287 12532.83 84.53 54537.70 88888.00 2016-10-13 19:08:13.625 287 12532.83 84.55 54537.68 88888.00 2016-10-13 19:08:13.750 287 12532.77 84.55 54537.65 88888.00 2016-10-13 19:08:13.875 287 12532.75 84.55 54537.62 88888.00 2016-10-13 19:08:14.000 287 12532.75 84.60 54537.60 88888.00 2016-10-13 19:08:14.125 287 12532.73 84.67 54537.60 88888.00 2016-10-13 19:08:14.250 287 12532.60 84.72 54537.60 88888.00 2016-10-13 19:08:14.375 287 12532.52 84.75 54537.55 88888.00 2016-10-13 19:08:14.500 287 12532.45 84.78 54537.55 88888.00 2016-10-13 19:08:14.625 287 12532.45 84.83 54537.55 88888.00 2016-10-13 19:08:14.750 287 12532.48 84.88 54537.53 88888.00 2016-10-13 19:08:14.875 287 12532.48 84.90 54537.50 88888.00 2016-10-13 19:08:15.000 287 12532.40 84.92 54537.47 88888.00 2016-10-13 19:08:15.125 287 12532.35 84.92 54537.47 88888.00 2016-10-13 19:08:15.250 287 12532.33 84.92 54537.43 88888.00 2016-10-13 19:08:15.375 287 12532.30 84.95 54537.43 88888.00 2016-10-13 19:08:15.500 287 12532.30 85.00 54537.40 88888.00 2016-10-13 19:08:15.625 287 12532.27 85.03 54537.40 88888.00 2016-10-13 19:08:15.750 287 12532.25 85.08 54537.38 88888.00 2016-10-13 19:08:15.875 287 12532.20 85.10 54537.32 88888.00 2016-10-13 19:08:16.000 287 12532.20 85.08 54537.30 88888.00 2016-10-13 19:08:16.125 287 12532.17 85.12 54537.30 88888.00 2016-10-13 19:08:16.250 287 12532.12 85.15 54537.30 88888.00 2016-10-13 19:08:16.375 287 12532.17 85.17 54537.28 88888.00 2016-10-13 19:08:16.500 287 12532.17 85.20 54537.22 88888.00 2016-10-13 19:08:16.625 287 12532.15 85.20 54537.25 88888.00 2016-10-13 19:08:16.750 287 12532.10 85.20 54537.20 88888.00 2016-10-13 19:08:16.875 287 12532.08 85.20 54537.18 88888.00 2016-10-13 19:08:17.000 287 12532.12 85.20 54537.15 88888.00 2016-10-13 19:08:17.125 287 12532.12 85.22 54537.15 88888.00 2016-10-13 19:08:17.250 287 12532.10 85.17 54537.15 88888.00 2016-10-13 19:08:17.375 287 12532.08 85.20 54537.12 88888.00 2016-10-13 19:08:17.500 287 12532.05 85.20 54537.10 88888.00 2016-10-13 19:08:17.625 287 12532.02 85.12 54537.07 88888.00 2016-10-13 19:08:17.750 287 12531.90 85.15 54537.07 88888.00 2016-10-13 19:08:17.875 287 12531.85 85.17 54537.07 88888.00 2016-10-13 19:08:18.000 287 12531.95 85.17 54537.00 88888.00 2016-10-13 19:08:18.125 287 12531.98 85.15 54537.03 88888.00 2016-10-13 19:08:18.250 287 12531.95 85.10 54537.00 88888.00 2016-10-13 19:08:18.375 287 12531.90 85.15 54536.97 88888.00 2016-10-13 19:08:18.500 287 12531.85 85.15 54536.97 88888.00 2016-10-13 19:08:18.625 287 12531.90 85.12 54536.95 88888.00 2016-10-13 19:08:18.750 287 12531.85 85.12 54536.93 88888.00 2016-10-13 19:08:18.875 287 12531.85 85.12 54536.90 88888.00 2016-10-13 19:08:19.000 287 12531.77 85.08 54536.88 88888.00 2016-10-13 19:08:19.125 287 12531.77 85.03 54536.88 88888.00 2016-10-13 19:08:19.250 287 12531.80 84.95 54536.85 88888.00 2016-10-13 19:08:19.375 287 12531.88 84.90 54536.82 88888.00 2016-10-13 19:08:19.500 287 12531.75 84.88 54536.82 88888.00 2016-10-13 19:08:19.625 287 12531.70 84.88 54536.82 88888.00 2016-10-13 19:08:19.750 287 12531.75 84.85 54536.82 88888.00 2016-10-13 19:08:19.875 287 12531.73 84.80 54536.80 88888.00 2016-10-13 19:08:20.000 287 12531.80 84.78 54536.78 88888.00 2016-10-13 19:08:20.125 287 12531.88 84.78 54536.80 88888.00 2016-10-13 19:08:20.250 287 12531.95 84.67 54536.78 88888.00 2016-10-13 19:08:20.375 287 12531.95 84.62 54536.75 88888.00 2016-10-13 19:08:20.500 287 12531.95 84.60 54536.78 88888.00 2016-10-13 19:08:20.625 287 12531.92 84.53 54536.75 88888.00 2016-10-13 19:08:20.750 287 12531.98 84.50 54536.72 88888.00 2016-10-13 19:08:20.875 287 12532.02 84.53 54536.72 88888.00 2016-10-13 19:08:21.000 287 12532.02 84.45 54536.70 88888.00 2016-10-13 19:08:21.125 287 12532.08 84.42 54536.68 88888.00 2016-10-13 19:08:21.250 287 12532.12 84.35 54536.65 88888.00 2016-10-13 19:08:21.375 287 12532.12 84.33 54536.62 88888.00 2016-10-13 19:08:21.500 287 12532.12 84.28 54536.62 88888.00 2016-10-13 19:08:21.625 287 12532.12 84.17 54536.60 88888.00 2016-10-13 19:08:21.750 287 12532.10 84.12 54536.60 88888.00 2016-10-13 19:08:21.875 287 12532.15 84.10 54536.57 88888.00 2016-10-13 19:08:22.000 287 12532.17 84.03 54536.57 88888.00 2016-10-13 19:08:22.125 287 12532.17 83.97 54536.60 88888.00 2016-10-13 19:08:22.250 287 12532.12 83.90 54536.55 88888.00 2016-10-13 19:08:22.375 287 12532.10 83.85 54536.55 88888.00 2016-10-13 19:08:22.500 287 12532.10 83.80 54536.50 88888.00 2016-10-13 19:08:22.625 287 12532.15 83.80 54536.53 88888.00 2016-10-13 19:08:22.750 287 12532.17 83.78 54536.53 88888.00 2016-10-13 19:08:22.875 287 12532.20 83.70 54536.50 88888.00 2016-10-13 19:08:23.000 287 12532.25 83.70 54536.50 88888.00 2016-10-13 19:08:23.125 287 12532.20 83.78 54536.50 88888.00 2016-10-13 19:08:23.250 287 12532.20 83.78 54536.47 88888.00 2016-10-13 19:08:23.375 287 12532.27 83.80 54536.43 88888.00 2016-10-13 19:08:23.500 287 12532.35 83.83 54536.43 88888.00 2016-10-13 19:08:23.625 287 12532.35 83.85 54536.40 88888.00 2016-10-13 19:08:23.750 287 12532.40 83.92 54536.35 88888.00 2016-10-13 19:08:23.875 287 12532.40 83.95 54536.38 88888.00 2016-10-13 19:08:24.000 287 12532.50 83.97 54536.38 88888.00 2016-10-13 19:08:24.125 287 12532.55 84.03 54536.38 88888.00 2016-10-13 19:08:24.250 287 12532.62 84.03 54536.35 88888.00 2016-10-13 19:08:24.375 287 12532.70 84.00 54536.32 88888.00 2016-10-13 19:08:24.500 287 12532.77 84.03 54536.30 88888.00 2016-10-13 19:08:24.625 287 12532.80 84.05 54536.30 88888.00 2016-10-13 19:08:24.750 287 12532.85 84.10 54536.28 88888.00 2016-10-13 19:08:24.875 287 12532.85 84.10 54536.28 88888.00 2016-10-13 19:08:25.000 287 12532.88 84.12 54536.22 88888.00 2016-10-13 19:08:25.125 287 12532.83 84.12 54536.22 88888.00 2016-10-13 19:08:25.250 287 12532.92 84.12 54536.25 88888.00 2016-10-13 19:08:25.375 287 12533.00 84.17 54536.22 88888.00 2016-10-13 19:08:25.500 287 12533.08 84.17 54536.20 88888.00 2016-10-13 19:08:25.625 287 12533.12 84.15 54536.18 88888.00 2016-10-13 19:08:25.750 287 12533.10 84.15 54536.15 88888.00 2016-10-13 19:08:25.875 287 12533.10 84.15 54536.18 88888.00 2016-10-13 19:08:26.000 287 12533.15 84.17 54536.15 88888.00 2016-10-13 19:08:26.125 287 12533.25 84.15 54536.15 88888.00 2016-10-13 19:08:26.250 287 12533.23 84.12 54536.12 88888.00 2016-10-13 19:08:26.375 287 12533.23 84.12 54536.12 88888.00 2016-10-13 19:08:26.500 287 12533.20 84.12 54536.10 88888.00 2016-10-13 19:08:26.625 287 12533.23 84.12 54536.10 88888.00 2016-10-13 19:08:26.750 287 12533.23 84.10 54536.07 88888.00 2016-10-13 19:08:26.875 287 12533.17 84.08 54536.07 88888.00 2016-10-13 19:08:27.000 287 12533.15 84.08 54536.07 88888.00 2016-10-13 19:08:27.125 287 12533.08 84.05 54536.07 88888.00 2016-10-13 19:08:27.250 287 12533.00 84.03 54536.07 88888.00 2016-10-13 19:08:27.375 287 12533.05 84.00 54536.07 88888.00 2016-10-13 19:08:27.500 287 12533.05 83.92 54536.05 88888.00 2016-10-13 19:08:27.625 287 12532.98 83.88 54536.03 88888.00 2016-10-13 19:08:27.750 287 12532.90 83.83 54536.00 88888.00 2016-10-13 19:08:27.875 287 12532.85 83.78 54536.03 88888.00 2016-10-13 19:08:28.000 287 12532.90 83.75 54536.03 88888.00 2016-10-13 19:08:28.125 287 12532.92 83.70 54536.03 88888.00 2016-10-13 19:08:28.250 287 12532.88 83.62 54536.03 88888.00 2016-10-13 19:08:28.375 287 12532.88 83.58 54536.03 88888.00 2016-10-13 19:08:28.500 287 12532.77 83.55 54536.03 88888.00 2016-10-13 19:08:28.625 287 12532.75 83.53 54536.00 88888.00 2016-10-13 19:08:28.750 287 12532.75 83.53 54536.03 88888.00 2016-10-13 19:08:28.875 287 12532.70 83.47 54536.03 88888.00 2016-10-13 19:08:29.000 287 12532.62 83.40 54536.00 88888.00 2016-10-13 19:08:29.125 287 12532.65 83.35 54536.00 88888.00 2016-10-13 19:08:29.250 287 12532.60 83.35 54536.03 88888.00 2016-10-13 19:08:29.375 287 12532.65 83.33 54536.03 88888.00 2016-10-13 19:08:29.500 287 12532.58 83.30 54536.03 88888.00 2016-10-13 19:08:29.625 287 12532.62 83.28 54536.05 88888.00 2016-10-13 19:08:29.750 287 12532.62 83.25 54536.05 88888.00 2016-10-13 19:08:29.875 287 12532.62 83.20 54536.05 88888.00 2016-10-13 19:08:30.000 287 12532.70 83.15 54536.03 88888.00 2016-10-13 19:08:30.125 287 12532.70 83.10 54536.05 88888.00 2016-10-13 19:08:30.250 287 12532.62 83.05 54536.05 88888.00 2016-10-13 19:08:30.375 287 12532.60 83.03 54536.05 88888.00 2016-10-13 19:08:30.500 287 12532.62 83.03 54536.05 88888.00 2016-10-13 19:08:30.625 287 12532.65 83.00 54536.03 88888.00 2016-10-13 19:08:30.750 287 12532.65 82.95 54536.00 88888.00 2016-10-13 19:08:30.875 287 12532.65 82.95 54536.03 88888.00 2016-10-13 19:08:31.000 287 12532.70 82.90 54536.05 88888.00 2016-10-13 19:08:31.125 287 12532.75 82.88 54536.05 88888.00 2016-10-13 19:08:31.250 287 12532.70 82.80 54536.05 88888.00 2016-10-13 19:08:31.375 287 12532.75 82.83 54536.05 88888.00 2016-10-13 19:08:31.500 287 12532.85 82.78 54536.07 88888.00 2016-10-13 19:08:31.625 287 12532.88 82.78 54536.07 88888.00 2016-10-13 19:08:31.750 287 12532.85 82.75 54536.07 88888.00 2016-10-13 19:08:31.875 287 12532.92 82.70 54536.05 88888.00 2016-10-13 19:08:32.000 287 12533.00 82.65 54536.03 88888.00 2016-10-13 19:08:32.125 287 12533.00 82.58 54536.05 88888.00 2016-10-13 19:08:32.250 287 12533.00 82.58 54536.05 88888.00 2016-10-13 19:08:32.375 287 12533.05 82.55 54536.05 88888.00 2016-10-13 19:08:32.500 287 12533.05 82.50 54536.07 88888.00 2016-10-13 19:08:32.625 287 12533.05 82.45 54536.05 88888.00 2016-10-13 19:08:32.750 287 12533.05 82.40 54536.00 88888.00 2016-10-13 19:08:32.875 287 12533.10 82.35 54536.00 88888.00 2016-10-13 19:08:33.000 287 12533.12 82.33 54536.00 88888.00 2016-10-13 19:08:33.125 287 12533.17 82.20 54536.03 88888.00 2016-10-13 19:08:33.250 287 12533.17 82.08 54536.03 88888.00 2016-10-13 19:08:33.375 287 12533.20 82.03 54536.00 88888.00 2016-10-13 19:08:33.500 287 12533.23 81.95 54535.97 88888.00 2016-10-13 19:08:33.625 287 12533.35 81.88 54535.97 88888.00 2016-10-13 19:08:33.750 287 12533.45 81.83 54535.95 88888.00 2016-10-13 19:08:33.875 287 12533.48 81.70 54535.95 88888.00 2016-10-13 19:08:34.000 287 12533.50 81.62 54535.93 88888.00 2016-10-13 19:08:34.125 287 12533.58 81.55 54535.90 88888.00 2016-10-13 19:08:34.250 287 12533.62 81.47 54535.93 88888.00 2016-10-13 19:08:34.375 287 12533.73 81.45 54535.95 88888.00 2016-10-13 19:08:34.500 287 12533.90 81.38 54535.93 88888.00 2016-10-13 19:08:34.625 287 12534.05 81.35 54535.88 88888.00 2016-10-13 19:08:34.750 287 12534.02 81.28 54535.85 88888.00 2016-10-13 19:08:34.875 287 12534.10 81.25 54535.82 88888.00 2016-10-13 19:08:35.000 287 12534.20 81.22 54535.80 88888.00 2016-10-13 19:08:35.125 287 12534.30 81.22 54535.78 88888.00 2016-10-13 19:08:35.250 287 12534.38 81.22 54535.75 88888.00 2016-10-13 19:08:35.375 287 12534.48 81.28 54535.75 88888.00 2016-10-13 19:08:35.500 287 12534.55 81.25 54535.72 88888.00 2016-10-13 19:08:35.625 287 12534.60 81.25 54535.70 88888.00 2016-10-13 19:08:35.750 287 12534.70 81.22 54535.70 88888.00 2016-10-13 19:08:35.875 287 12534.70 81.20 54535.68 88888.00 2016-10-13 19:08:36.000 287 12534.70 81.17 54535.65 88888.00 2016-10-13 19:08:36.125 287 12534.75 81.22 54535.65 88888.00 2016-10-13 19:08:36.250 287 12534.75 81.25 54535.65 88888.00 2016-10-13 19:08:36.375 287 12534.83 81.25 54535.65 88888.00 2016-10-13 19:08:36.500 287 12534.80 81.25 54535.60 88888.00 2016-10-13 19:08:36.625 287 12534.83 81.28 54535.62 88888.00 2016-10-13 19:08:36.750 287 12534.85 81.30 54535.57 88888.00 2016-10-13 19:08:36.875 287 12534.98 81.28 54535.57 88888.00 2016-10-13 19:08:37.000 287 12535.05 81.30 54535.57 88888.00 2016-10-13 19:08:37.125 287 12535.00 81.30 54535.55 88888.00 2016-10-13 19:08:37.250 287 12534.95 81.33 54535.57 88888.00 2016-10-13 19:08:37.375 287 12535.00 81.35 54535.55 88888.00 2016-10-13 19:08:37.500 287 12535.02 81.35 54535.57 88888.00 2016-10-13 19:08:37.625 287 12535.02 81.35 54535.55 88888.00 2016-10-13 19:08:37.750 287 12535.02 81.35 54535.55 88888.00 2016-10-13 19:08:37.875 287 12535.02 81.38 54535.57 88888.00 2016-10-13 19:08:38.000 287 12535.00 81.42 54535.55 88888.00 2016-10-13 19:08:38.125 287 12535.00 81.45 54535.57 88888.00 2016-10-13 19:08:38.250 287 12534.92 81.42 54535.57 88888.00 2016-10-13 19:08:38.375 287 12534.92 81.45 54535.55 88888.00 2016-10-13 19:08:38.500 287 12534.88 81.47 54535.55 88888.00 2016-10-13 19:08:38.625 287 12534.85 81.47 54535.55 88888.00 2016-10-13 19:08:38.750 287 12534.83 81.53 54535.55 88888.00 2016-10-13 19:08:38.875 287 12534.80 81.50 54535.55 88888.00 2016-10-13 19:08:39.000 287 12534.77 81.47 54535.53 88888.00 2016-10-13 19:08:39.125 287 12534.73 81.45 54535.55 88888.00 2016-10-13 19:08:39.250 287 12534.60 81.42 54535.57 88888.00 2016-10-13 19:08:39.375 287 12534.55 81.42 54535.57 88888.00 2016-10-13 19:08:39.500 287 12534.52 81.40 54535.60 88888.00 2016-10-13 19:08:39.625 287 12534.50 81.40 54535.57 88888.00 2016-10-13 19:08:39.750 287 12534.38 81.35 54535.57 88888.00 2016-10-13 19:08:39.875 287 12534.33 81.30 54535.57 88888.00 2016-10-13 19:08:40.000 287 12534.27 81.28 54535.60 88888.00 2016-10-13 19:08:40.125 287 12534.15 81.22 54535.60 88888.00 2016-10-13 19:08:40.250 287 12534.00 81.15 54535.60 88888.00 2016-10-13 19:08:40.375 287 12533.98 81.15 54535.62 88888.00 2016-10-13 19:08:40.500 287 12533.90 81.17 54535.62 88888.00 2016-10-13 19:08:40.625 287 12533.77 81.20 54535.65 88888.00 2016-10-13 19:08:40.750 287 12533.70 81.20 54535.62 88888.00 2016-10-13 19:08:40.875 287 12533.62 81.20 54535.62 88888.00 2016-10-13 19:08:41.000 287 12533.50 81.25 54535.62 88888.00 2016-10-13 19:08:41.125 287 12533.38 81.30 54535.62 88888.00 2016-10-13 19:08:41.250 287 12533.27 81.35 54535.65 88888.00 2016-10-13 19:08:41.375 287 12533.25 81.38 54535.68 88888.00 2016-10-13 19:08:41.500 287 12533.17 81.40 54535.68 88888.00 2016-10-13 19:08:41.625 287 12533.12 81.42 54535.68 88888.00 2016-10-13 19:08:41.750 287 12533.08 81.45 54535.65 88888.00 2016-10-13 19:08:41.875 287 12532.98 81.42 54535.68 88888.00 2016-10-13 19:08:42.000 287 12532.88 81.38 54535.65 88888.00 2016-10-13 19:08:42.125 287 12532.80 81.38 54535.65 88888.00 2016-10-13 19:08:42.250 287 12532.70 81.35 54535.70 88888.00 2016-10-13 19:08:42.375 287 12532.73 81.33 54535.70 88888.00 2016-10-13 19:08:42.500 287 12532.70 81.33 54535.70 88888.00 2016-10-13 19:08:42.625 287 12532.62 81.30 54535.70 88888.00 2016-10-13 19:08:42.750 287 12532.60 81.28 54535.70 88888.00 2016-10-13 19:08:42.875 287 12532.58 81.25 54535.68 88888.00 2016-10-13 19:08:43.000 287 12532.52 81.22 54535.68 88888.00 2016-10-13 19:08:43.125 287 12532.55 81.22 54535.70 88888.00 2016-10-13 19:08:43.250 287 12532.60 81.20 54535.70 88888.00 2016-10-13 19:08:43.375 287 12532.55 81.20 54535.70 88888.00 2016-10-13 19:08:43.500 287 12532.42 81.20 54535.68 88888.00 2016-10-13 19:08:43.625 287 12532.38 81.15 54535.68 88888.00 2016-10-13 19:08:43.750 287 12532.35 81.12 54535.68 88888.00 2016-10-13 19:08:43.875 287 12532.38 81.05 54535.68 88888.00 2016-10-13 19:08:44.000 287 12532.38 81.08 54535.70 88888.00 2016-10-13 19:08:44.125 287 12532.35 81.03 54535.72 88888.00 2016-10-13 19:08:44.250 287 12532.27 80.97 54535.72 88888.00 2016-10-13 19:08:44.375 287 12532.20 80.95 54535.72 88888.00 2016-10-13 19:08:44.500 287 12532.12 80.92 54535.72 88888.00 2016-10-13 19:08:44.625 287 12532.12 80.88 54535.72 88888.00 2016-10-13 19:08:44.750 287 12532.12 80.88 54535.75 88888.00 2016-10-13 19:08:44.875 287 12532.02 80.85 54535.75 88888.00 2016-10-13 19:08:45.000 287 12532.02 80.80 54535.70 88888.00 2016-10-13 19:08:45.125 287 12532.05 80.78 54535.72 88888.00 2016-10-13 19:08:45.250 287 12532.02 80.70 54535.72 88888.00 2016-10-13 19:08:45.375 287 12532.00 80.67 54535.75 88888.00 2016-10-13 19:08:45.500 287 12531.95 80.62 54535.72 88888.00 2016-10-13 19:08:45.625 287 12531.92 80.60 54535.70 88888.00 2016-10-13 19:08:45.750 287 12531.90 80.55 54535.72 88888.00 2016-10-13 19:08:45.875 287 12531.90 80.55 54535.70 88888.00 2016-10-13 19:08:46.000 287 12531.83 80.53 54535.70 88888.00 2016-10-13 19:08:46.125 287 12531.80 80.50 54535.75 88888.00 2016-10-13 19:08:46.250 287 12531.80 80.50 54535.80 88888.00 2016-10-13 19:08:46.375 287 12531.88 80.50 54535.78 88888.00 2016-10-13 19:08:46.500 287 12531.90 80.53 54535.75 88888.00 2016-10-13 19:08:46.625 287 12531.92 80.50 54535.75 88888.00 2016-10-13 19:08:46.750 287 12531.95 80.47 54535.75 88888.00 2016-10-13 19:08:46.875 287 12531.88 80.45 54535.72 88888.00 2016-10-13 19:08:47.000 287 12531.80 80.45 54535.72 88888.00 2016-10-13 19:08:47.125 287 12531.77 80.47 54535.78 88888.00 2016-10-13 19:08:47.250 287 12531.75 80.45 54535.75 88888.00 2016-10-13 19:08:47.375 287 12531.55 80.33 54535.55 88888.00 2016-10-13 19:08:47.500 287 12531.52 80.35 54535.55 88888.00 2016-10-13 19:08:47.625 287 12531.50 80.38 54535.53 88888.00 2016-10-13 19:08:47.750 287 12531.48 80.38 54535.50 88888.00 2016-10-13 19:08:47.875 287 12531.50 80.35 54535.50 88888.00 2016-10-13 19:08:48.000 287 12531.52 80.35 54535.50 88888.00 2016-10-13 19:08:48.125 287 12531.52 80.30 54535.50 88888.00 2016-10-13 19:08:48.250 287 12531.55 80.28 54535.50 88888.00 2016-10-13 19:08:48.375 287 12531.80 80.40 54535.75 88888.00 2016-10-13 19:08:48.500 287 12531.75 80.42 54535.75 88888.00 2016-10-13 19:08:48.625 287 12531.70 80.40 54535.75 88888.00 2016-10-13 19:08:48.750 287 12531.70 80.42 54535.72 88888.00 2016-10-13 19:08:48.875 287 12531.75 80.40 54535.70 88888.00 2016-10-13 19:08:49.000 287 12531.75 80.35 54535.70 88888.00 2016-10-13 19:08:49.125 287 12531.70 80.28 54535.70 88888.00 2016-10-13 19:08:49.250 287 12531.70 80.28 54535.72 88888.00 2016-10-13 19:08:49.375 287 12531.73 80.25 54535.75 88888.00 2016-10-13 19:08:49.500 287 12531.65 80.20 54535.72 88888.00 2016-10-13 19:08:49.625 287 12531.73 80.17 54535.72 88888.00 2016-10-13 19:08:49.750 287 12531.77 80.15 54535.72 88888.00 2016-10-13 19:08:49.875 287 12531.75 80.15 54535.72 88888.00 2016-10-13 19:08:50.000 287 12531.75 80.12 54535.75 88888.00 2016-10-13 19:08:50.125 287 12531.77 80.08 54535.75 88888.00 2016-10-13 19:08:50.250 287 12531.73 80.05 54535.75 88888.00 2016-10-13 19:08:50.375 287 12531.77 80.05 54535.75 88888.00 2016-10-13 19:08:50.500 287 12531.77 80.03 54535.72 88888.00 2016-10-13 19:08:50.625 287 12531.73 79.97 54535.70 88888.00 2016-10-13 19:08:50.750 287 12531.67 79.95 54535.70 88888.00 2016-10-13 19:08:50.875 287 12531.67 79.95 54535.72 88888.00 2016-10-13 19:08:51.000 287 12531.73 79.95 54535.72 88888.00 2016-10-13 19:08:51.125 287 12531.73 79.92 54535.72 88888.00 2016-10-13 19:08:51.250 287 12531.70 79.90 54535.72 88888.00 2016-10-13 19:08:51.375 287 12531.70 79.90 54535.72 88888.00 2016-10-13 19:08:51.500 287 12531.73 79.95 54535.70 88888.00 2016-10-13 19:08:51.625 287 12531.73 79.97 54535.68 88888.00 2016-10-13 19:08:51.750 287 12531.75 80.03 54535.65 88888.00 2016-10-13 19:08:51.875 287 12531.75 80.00 54535.68 88888.00 2016-10-13 19:08:52.000 287 12531.67 80.00 54535.65 88888.00 2016-10-13 19:08:52.125 287 12531.65 80.03 54535.68 88888.00 2016-10-13 19:08:52.250 287 12531.62 80.05 54535.68 88888.00 2016-10-13 19:08:52.375 287 12531.60 80.08 54535.65 88888.00 2016-10-13 19:08:52.500 287 12531.58 80.08 54535.65 88888.00 2016-10-13 19:08:52.625 287 12531.60 80.10 54535.68 88888.00 2016-10-13 19:08:52.750 287 12531.58 80.08 54535.65 88888.00 2016-10-13 19:08:52.875 287 12531.55 80.08 54535.65 88888.00 2016-10-13 19:08:53.000 287 12531.50 80.05 54535.62 88888.00 2016-10-13 19:08:53.125 287 12531.50 80.05 54535.62 88888.00 2016-10-13 19:08:53.250 287 12531.50 80.03 54535.60 88888.00 2016-10-13 19:08:53.375 287 12531.50 80.05 54535.62 88888.00 2016-10-13 19:08:53.500 287 12531.48 80.05 54535.57 88888.00 2016-10-13 19:08:53.625 287 12531.40 80.00 54535.60 88888.00 2016-10-13 19:08:53.750 287 12531.40 80.03 54535.60 88888.00 2016-10-13 19:08:53.875 287 12531.40 80.00 54535.60 88888.00 2016-10-13 19:08:54.000 287 12531.33 80.00 54535.57 88888.00 2016-10-13 19:08:54.125 287 12531.27 79.97 54535.60 88888.00 2016-10-13 19:08:54.250 287 12531.17 79.95 54535.60 88888.00 2016-10-13 19:08:54.375 287 12531.15 79.95 54535.62 88888.00 2016-10-13 19:08:54.500 287 12531.08 79.90 54535.60 88888.00 2016-10-13 19:08:54.625 287 12531.02 79.88 54535.60 88888.00 2016-10-13 19:08:54.750 287 12530.98 79.83 54535.62 88888.00 2016-10-13 19:08:54.875 287 12530.95 79.80 54535.62 88888.00 2016-10-13 19:08:55.000 287 12530.90 79.75 54535.62 88888.00 2016-10-13 19:08:55.125 287 12530.80 79.72 54535.65 88888.00 2016-10-13 19:08:55.250 287 12530.70 79.70 54535.65 88888.00 2016-10-13 19:08:55.375 287 12530.58 79.65 54535.68 88888.00 2016-10-13 19:08:55.500 287 12530.45 79.65 54535.68 88888.00 2016-10-13 19:08:55.625 287 12530.33 79.58 54535.68 88888.00 2016-10-13 19:08:55.750 287 12530.27 79.53 54535.68 88888.00 2016-10-13 19:08:55.875 287 12530.30 79.47 54535.68 88888.00 2016-10-13 19:08:56.000 287 12530.25 79.45 54535.68 88888.00 2016-10-13 19:08:56.125 287 12530.12 79.40 54535.68 88888.00 2016-10-13 19:08:56.250 287 12529.95 79.40 54535.70 88888.00 2016-10-13 19:08:56.375 287 12529.95 79.40 54535.68 88888.00 2016-10-13 19:08:56.500 287 12529.90 79.38 54535.68 88888.00 2016-10-13 19:08:56.625 287 12529.77 79.35 54535.70 88888.00 2016-10-13 19:08:56.750 287 12529.67 79.38 54535.68 88888.00 2016-10-13 19:08:56.875 287 12529.62 79.33 54535.68 88888.00 2016-10-13 19:08:57.000 287 12529.58 79.28 54535.68 88888.00 2016-10-13 19:08:57.125 287 12529.48 79.28 54535.68 88888.00 2016-10-13 19:08:57.250 287 12529.40 79.25 54535.70 88888.00 2016-10-13 19:08:57.375 287 12529.40 79.28 54535.70 88888.00 2016-10-13 19:08:57.500 287 12529.40 79.28 54535.70 88888.00 2016-10-13 19:08:57.625 287 12529.35 79.30 54535.68 88888.00 2016-10-13 19:08:57.750 287 12529.25 79.30 54535.68 88888.00 2016-10-13 19:08:57.875 287 12529.10 79.35 54535.68 88888.00 2016-10-13 19:08:58.000 287 12529.00 79.35 54535.65 88888.00 2016-10-13 19:08:58.125 287 12528.98 79.33 54535.62 88888.00 2016-10-13 19:08:58.250 287 12528.92 79.33 54535.65 88888.00 2016-10-13 19:08:58.375 287 12528.90 79.38 54535.60 88888.00 2016-10-13 19:08:58.500 287 12528.88 79.38 54535.60 88888.00 2016-10-13 19:08:58.625 287 12528.83 79.35 54535.60 88888.00 2016-10-13 19:08:58.750 287 12528.80 79.33 54535.60 88888.00 2016-10-13 19:08:58.875 287 12528.73 79.30 54535.57 88888.00 2016-10-13 19:08:59.000 287 12528.70 79.28 54535.62 88888.00 2016-10-13 19:08:59.125 287 12528.65 79.28 54535.57 88888.00 2016-10-13 19:08:59.250 287 12528.52 79.22 54535.60 88888.00 2016-10-13 19:08:59.375 287 12528.50 79.25 54535.60 88888.00 2016-10-13 19:08:59.500 287 12528.42 79.25 54535.60 88888.00 2016-10-13 19:08:59.625 287 12528.38 79.20 54535.60 88888.00 2016-10-13 19:08:59.750 287 12528.35 79.15 54535.57 88888.00 2016-10-13 19:08:59.875 287 12528.23 79.15 54535.55 88888.00 2016-10-13 19:09:00.000 287 12528.12 79.08 54535.55 88888.00 2016-10-13 19:09:00.125 287 12528.12 79.08 54535.55 88888.00 2016-10-13 19:09:00.250 287 12528.05 79.03 54535.57 88888.00 2016-10-13 19:09:00.375 287 12528.00 79.03 54535.57 88888.00 2016-10-13 19:09:00.500 287 12527.92 78.95 54535.60 88888.00 2016-10-13 19:09:00.625 287 12527.92 78.88 54535.57 88888.00 2016-10-13 19:09:00.750 287 12527.92 78.83 54535.55 88888.00 2016-10-13 19:09:00.875 287 12527.83 78.80 54535.55 88888.00 2016-10-13 19:09:01.000 287 12527.80 78.75 54535.55 88888.00 2016-10-13 19:09:01.125 287 12527.73 78.72 54535.53 88888.00 2016-10-13 19:09:01.250 287 12527.67 78.67 54535.53 88888.00 2016-10-13 19:09:01.375 287 12527.70 78.65 54535.53 88888.00 2016-10-13 19:09:01.500 287 12527.73 78.65 54535.53 88888.00 2016-10-13 19:09:01.625 287 12527.73 78.62 54535.53 88888.00 2016-10-13 19:09:01.750 287 12527.65 78.60 54535.50 88888.00 2016-10-13 19:09:01.875 287 12527.55 78.55 54535.47 88888.00 2016-10-13 19:09:02.000 287 12527.55 78.47 54535.47 88888.00 2016-10-13 19:09:02.125 287 12527.55 78.42 54535.45 88888.00 2016-10-13 19:09:02.250 287 12527.50 78.35 54535.47 88888.00 2016-10-13 19:09:02.375 287 12527.48 78.30 54535.45 88888.00 2016-10-13 19:09:02.500 287 12527.38 78.20 54535.45 88888.00 2016-10-13 19:09:02.625 287 12527.42 78.05 54535.45 88888.00 2016-10-13 19:09:02.750 287 12527.42 77.97 54535.45 88888.00 2016-10-13 19:09:02.875 287 12527.40 77.88 54535.43 88888.00 2016-10-13 19:09:03.000 287 12527.38 77.75 54535.40 88888.00 2016-10-13 19:09:03.125 287 12527.35 77.67 54535.40 88888.00 2016-10-13 19:09:03.250 287 12527.33 77.55 54535.40 88888.00 2016-10-13 19:09:03.375 287 12527.35 77.40 54535.40 88888.00 2016-10-13 19:09:03.500 287 12527.30 77.35 54535.38 88888.00 2016-10-13 19:09:03.625 287 12527.25 77.20 54535.38 88888.00 2016-10-13 19:09:03.750 287 12527.25 77.10 54535.38 88888.00 2016-10-13 19:09:03.875 287 12527.27 77.00 54535.35 88888.00 2016-10-13 19:09:04.000 287 12527.30 76.90 54535.32 88888.00 2016-10-13 19:09:04.125 287 12527.27 76.78 54535.32 88888.00 2016-10-13 19:09:04.250 287 12527.23 76.65 54535.35 88888.00 2016-10-13 19:09:04.375 287 12527.25 76.60 54535.32 88888.00 2016-10-13 19:09:04.500 287 12527.27 76.47 54535.30 88888.00 2016-10-13 19:09:04.625 287 12527.27 76.38 54535.30 88888.00 2016-10-13 19:09:04.750 287 12527.25 76.30 54535.28 88888.00 2016-10-13 19:09:04.875 287 12527.17 76.17 54535.28 88888.00 2016-10-13 19:09:05.000 287 12527.17 76.10 54535.28 88888.00 2016-10-13 19:09:05.125 287 12527.20 76.05 54535.28 88888.00 2016-10-13 19:09:05.250 287 12527.17 75.92 54535.25 88888.00 2016-10-13 19:09:05.375 287 12527.17 75.88 54535.22 88888.00 2016-10-13 19:09:05.500 287 12527.20 75.83 54535.25 88888.00 2016-10-13 19:09:05.625 287 12527.20 75.75 54535.20 88888.00 2016-10-13 19:09:05.750 287 12527.12 75.67 54535.18 88888.00 2016-10-13 19:09:05.875 287 12527.08 75.62 54535.18 88888.00 2016-10-13 19:09:06.000 287 12527.05 75.58 54535.15 88888.00 2016-10-13 19:09:06.125 287 12527.02 75.53 54535.15 88888.00 2016-10-13 19:09:06.250 287 12527.05 75.45 54535.15 88888.00 2016-10-13 19:09:06.375 287 12527.10 75.42 54535.12 88888.00 2016-10-13 19:09:06.500 287 12527.17 75.38 54535.12 88888.00 2016-10-13 19:09:06.625 287 12527.17 75.35 54535.10 88888.00 2016-10-13 19:09:06.750 287 12527.15 75.33 54535.07 88888.00 2016-10-13 19:09:06.875 287 12527.12 75.28 54535.05 88888.00 2016-10-13 19:09:07.000 287 12527.17 75.22 54535.03 88888.00 2016-10-13 19:09:07.125 287 12527.17 75.25 54535.03 88888.00 2016-10-13 19:09:07.250 287 12527.12 75.22 54535.03 88888.00 2016-10-13 19:09:07.375 287 12527.10 75.20 54535.00 88888.00 2016-10-13 19:09:07.500 287 12527.08 75.17 54535.00 88888.00 2016-10-13 19:09:07.625 287 12527.17 75.17 54534.97 88888.00 2016-10-13 19:09:07.750 287 12527.25 75.15 54534.95 88888.00 2016-10-13 19:09:07.875 287 12527.23 75.17 54534.93 88888.00 2016-10-13 19:09:08.000 287 12527.17 75.17 54534.88 88888.00 2016-10-13 19:09:08.125 287 12527.12 75.20 54534.88 88888.00 2016-10-13 19:09:08.250 287 12527.00 75.20 54534.82 88888.00 2016-10-13 19:09:08.375 287 12527.10 75.22 54534.80 88888.00 2016-10-13 19:09:08.500 287 12527.08 75.25 54534.78 88888.00 2016-10-13 19:09:08.625 287 12527.05 75.25 54534.78 88888.00 2016-10-13 19:09:08.750 287 12527.08 75.30 54534.78 88888.00 2016-10-13 19:09:08.875 287 12527.02 75.35 54534.78 88888.00 2016-10-13 19:09:09.000 287 12527.05 75.35 54534.75 88888.00 2016-10-13 19:09:09.125 287 12527.02 75.38 54534.72 88888.00 2016-10-13 19:09:09.250 287 12526.92 75.35 54534.70 88888.00 2016-10-13 19:09:09.375 287 12526.95 75.40 54534.70 88888.00 2016-10-13 19:09:09.500 287 12526.95 75.42 54534.68 88888.00 2016-10-13 19:09:09.625 287 12526.92 75.42 54534.68 88888.00 2016-10-13 19:09:09.750 287 12526.90 75.42 54534.65 88888.00 2016-10-13 19:09:09.875 287 12526.83 75.42 54534.62 88888.00 2016-10-13 19:09:10.000 287 12526.83 75.40 54534.60 88888.00 2016-10-13 19:09:10.125 287 12526.88 75.40 54534.60 88888.00 2016-10-13 19:09:10.250 287 12526.75 75.45 54534.62 88888.00 2016-10-13 19:09:10.375 287 12526.73 75.47 54534.60 88888.00 2016-10-13 19:09:10.500 287 12526.70 75.40 54534.57 88888.00 2016-10-13 19:09:10.625 287 12526.70 75.38 54534.55 88888.00 2016-10-13 19:09:10.750 287 12526.67 75.38 54534.53 88888.00 2016-10-13 19:09:10.875 287 12526.65 75.42 54534.53 88888.00 2016-10-13 19:09:11.000 287 12526.67 75.40 54534.50 88888.00 2016-10-13 19:09:11.125 287 12526.67 75.35 54534.50 88888.00 2016-10-13 19:09:11.250 287 12526.65 75.33 54534.47 88888.00 2016-10-13 19:09:11.375 287 12526.65 75.30 54534.45 88888.00 2016-10-13 19:09:11.500 287 12526.67 75.22 54534.45 88888.00 2016-10-13 19:09:11.625 287 12526.62 75.17 54534.43 88888.00 2016-10-13 19:09:11.750 287 12526.58 75.15 54534.40 88888.00 2016-10-13 19:09:11.875 287 12526.60 75.03 54534.40 88888.00 2016-10-13 19:09:12.000 287 12526.62 74.92 54534.38 88888.00 2016-10-13 19:09:12.125 287 12526.65 74.88 54534.38 88888.00 2016-10-13 19:09:12.250 287 12526.65 74.78 54534.38 88888.00 2016-10-13 19:09:12.375 287 12526.70 74.65 54534.35 88888.00 2016-10-13 19:09:12.500 287 12526.73 74.58 54534.35 88888.00 2016-10-13 19:09:12.625 287 12526.75 74.50 54534.35 88888.00 2016-10-13 19:09:12.750 287 12526.75 74.40 54534.35 88888.00 2016-10-13 19:09:12.875 287 12526.65 74.30 54534.35 88888.00 2016-10-13 19:09:13.000 287 12526.62 74.15 54534.35 88888.00 2016-10-13 19:09:13.125 287 12526.67 74.08 54534.35 88888.00 2016-10-13 19:09:13.250 287 12526.65 73.95 54534.32 88888.00 2016-10-13 19:09:13.375 287 12526.65 73.83 54534.30 88888.00 2016-10-13 19:09:13.500 287 12526.65 73.75 54534.28 88888.00 2016-10-13 19:09:13.625 287 12526.60 73.70 54534.30 88888.00 2016-10-13 19:09:13.750 287 12526.55 73.60 54534.32 88888.00 2016-10-13 19:09:13.875 287 12526.58 73.53 54534.35 88888.00 2016-10-13 19:09:14.000 287 12526.55 73.45 54534.32 88888.00 2016-10-13 19:09:14.125 287 12526.55 73.38 54534.35 88888.00 2016-10-13 19:09:14.250 287 12526.45 73.22 54534.35 88888.00 2016-10-13 19:09:14.375 287 12526.50 73.17 54534.35 88888.00 2016-10-13 19:09:14.500 287 12526.50 73.08 54534.35 88888.00 2016-10-13 19:09:14.625 287 12526.42 73.03 54534.38 88888.00 2016-10-13 19:09:14.750 287 12526.35 72.92 54534.38 88888.00 2016-10-13 19:09:14.875 287 12526.30 72.85 54534.35 88888.00 2016-10-13 19:09:15.000 287 12526.30 72.83 54534.35 88888.00 2016-10-13 19:09:15.125 287 12526.33 72.70 54534.35 88888.00 2016-10-13 19:09:15.250 287 12526.27 72.60 54534.35 88888.00 2016-10-13 19:09:15.375 287 12526.20 72.53 54534.35 88888.00 2016-10-13 19:09:15.500 287 12526.23 72.50 54534.38 88888.00 2016-10-13 19:09:15.625 287 12526.15 72.40 54534.38 88888.00 2016-10-13 19:09:15.750 287 12526.10 72.30 54534.38 88888.00 2016-10-13 19:09:15.875 287 12526.08 72.22 54534.40 88888.00 2016-10-13 19:09:16.000 287 12526.10 72.20 54534.40 88888.00 2016-10-13 19:09:16.125 287 12526.08 72.17 54534.40 88888.00 2016-10-13 19:09:16.250 287 12526.02 72.08 54534.38 88888.00 2016-10-13 19:09:16.375 287 12526.05 72.00 54534.38 88888.00 2016-10-13 19:09:16.500 287 12526.10 71.97 54534.40 88888.00 2016-10-13 19:09:16.625 287 12526.10 71.95 54534.38 88888.00 2016-10-13 19:09:16.750 287 12526.08 71.92 54534.38 88888.00 2016-10-13 19:09:16.875 287 12526.12 71.90 54534.35 88888.00 2016-10-13 19:09:17.000 287 12526.12 71.83 54534.32 88888.00 2016-10-13 19:09:17.125 287 12526.15 71.80 54534.32 88888.00 2016-10-13 19:09:17.250 287 12526.15 71.72 54534.32 88888.00 2016-10-13 19:09:17.375 287 12526.25 71.72 54534.32 88888.00 2016-10-13 19:09:17.500 287 12526.27 71.72 54534.35 88888.00 2016-10-13 19:09:17.625 287 12526.30 71.72 54534.35 88888.00 2016-10-13 19:09:17.750 287 12526.27 71.67 54534.32 88888.00 2016-10-13 19:09:17.875 287 12526.27 71.65 54534.30 88888.00 2016-10-13 19:09:18.000 287 12526.27 71.65 54534.32 88888.00 2016-10-13 19:09:18.125 287 12526.30 71.65 54534.32 88888.00 2016-10-13 19:09:18.250 287 12526.35 71.55 54534.30 88888.00 2016-10-13 19:09:18.375 287 12526.42 71.53 54534.28 88888.00 2016-10-13 19:09:18.500 287 12526.35 71.50 54534.30 88888.00 2016-10-13 19:09:18.625 287 12526.30 71.47 54534.30 88888.00 2016-10-13 19:09:18.750 287 12526.30 71.45 54534.28 88888.00 2016-10-13 19:09:18.875 287 12526.30 71.40 54534.25 88888.00 2016-10-13 19:09:19.000 287 12526.33 71.38 54534.22 88888.00 2016-10-13 19:09:19.125 287 12526.30 71.35 54534.25 88888.00 2016-10-13 19:09:19.250 287 12526.25 71.33 54534.25 88888.00 2016-10-13 19:09:19.375 287 12526.23 71.28 54534.22 88888.00 2016-10-13 19:09:19.500 287 12526.20 71.22 54534.22 88888.00 2016-10-13 19:09:19.625 287 12526.23 71.22 54534.20 88888.00 2016-10-13 19:09:19.750 287 12526.23 71.20 54534.22 88888.00 2016-10-13 19:09:19.875 287 12526.25 71.17 54534.20 88888.00 2016-10-13 19:09:20.000 287 12526.35 71.12 54534.18 88888.00 2016-10-13 19:09:20.125 287 12526.38 71.05 54534.15 88888.00 2016-10-13 19:09:20.250 287 12526.33 71.05 54534.15 88888.00 2016-10-13 19:09:20.375 287 12526.42 71.10 54534.18 88888.00 2016-10-13 19:09:20.500 287 12526.33 71.05 54534.12 88888.00 2016-10-13 19:09:20.625 287 12526.25 71.00 54534.10 88888.00 2016-10-13 19:09:20.750 287 12526.30 70.97 54534.07 88888.00 2016-10-13 19:09:20.875 287 12526.35 71.03 54534.07 88888.00 2016-10-13 19:09:21.000 287 12526.42 71.05 54534.05 88888.00 2016-10-13 19:09:21.125 287 12526.42 71.05 54534.03 88888.00 2016-10-13 19:09:21.250 287 12526.45 71.05 54534.03 88888.00 2016-10-13 19:09:21.375 287 12526.45 71.08 54534.05 88888.00 2016-10-13 19:09:21.500 287 12526.38 71.05 54534.03 88888.00 2016-10-13 19:09:21.625 287 12526.33 71.05 54534.05 88888.00 2016-10-13 19:09:21.750 287 12526.33 71.05 54534.03 88888.00 2016-10-13 19:09:21.875 287 12526.27 71.08 54534.00 88888.00 2016-10-13 19:09:22.000 287 12526.33 71.08 54534.00 88888.00 2016-10-13 19:09:22.125 287 12526.38 71.10 54534.00 88888.00 2016-10-13 19:09:22.250 287 12526.33 71.08 54534.00 88888.00 2016-10-13 19:09:22.375 287 12526.38 71.10 54533.97 88888.00 2016-10-13 19:09:22.500 287 12526.35 71.10 54533.97 88888.00 2016-10-13 19:09:22.625 287 12526.25 71.10 54533.95 88888.00 2016-10-13 19:09:22.750 287 12526.23 71.10 54533.93 88888.00 2016-10-13 19:09:22.875 287 12526.25 71.12 54533.93 88888.00 2016-10-13 19:09:23.000 287 12526.27 71.15 54533.93 88888.00 2016-10-13 19:09:23.125 287 12526.25 71.15 54533.90 88888.00 2016-10-13 19:09:23.250 287 12526.12 71.15 54533.93 88888.00 2016-10-13 19:09:23.375 287 12526.12 71.17 54533.93 88888.00 2016-10-13 19:09:23.500 287 12526.08 71.20 54533.90 88888.00 2016-10-13 19:09:23.625 287 12526.08 71.20 54533.90 88888.00 2016-10-13 19:09:23.750 287 12526.08 71.20 54533.90 88888.00 2016-10-13 19:09:23.875 287 12526.10 71.22 54533.90 88888.00 2016-10-13 19:09:24.000 287 12526.02 71.20 54533.88 88888.00 2016-10-13 19:09:24.125 287 12525.92 71.17 54533.85 88888.00 2016-10-13 19:09:24.250 287 12525.90 71.15 54533.85 88888.00 2016-10-13 19:09:24.375 287 12525.90 71.15 54533.82 88888.00 2016-10-13 19:09:24.500 287 12525.90 71.12 54533.82 88888.00 2016-10-13 19:09:24.625 287 12525.85 71.08 54533.82 88888.00 2016-10-13 19:09:24.750 287 12525.83 71.05 54533.82 88888.00 2016-10-13 19:09:24.875 287 12525.80 71.03 54533.85 88888.00 2016-10-13 19:09:25.000 287 12525.75 71.00 54533.82 88888.00 2016-10-13 19:09:25.125 287 12525.70 70.97 54533.82 88888.00 2016-10-13 19:09:25.250 287 12525.65 70.92 54533.80 88888.00 2016-10-13 19:09:25.375 287 12525.62 70.90 54533.78 88888.00 2016-10-13 19:09:25.500 287 12525.62 70.88 54533.82 88888.00 2016-10-13 19:09:25.625 287 12525.60 70.88 54533.85 88888.00 2016-10-13 19:09:25.750 287 12525.48 70.85 54533.85 88888.00 2016-10-13 19:09:25.875 287 12525.40 70.80 54533.85 88888.00 2016-10-13 19:09:26.000 287 12525.42 70.75 54533.78 88888.00 2016-10-13 19:09:26.125 287 12525.38 70.70 54533.82 88888.00 2016-10-13 19:09:26.250 287 12525.25 70.65 54533.85 88888.00 2016-10-13 19:09:26.375 287 12525.20 70.65 54533.82 88888.00 2016-10-13 19:09:26.500 287 12525.08 70.62 54533.82 88888.00 2016-10-13 19:09:26.625 287 12524.95 70.58 54533.82 88888.00 2016-10-13 19:09:26.750 287 12524.90 70.60 54533.82 88888.00 2016-10-13 19:09:26.875 287 12524.85 70.60 54533.88 88888.00 2016-10-13 19:09:27.000 287 12524.73 70.55 54533.85 88888.00 2016-10-13 19:09:27.125 287 12524.60 70.50 54533.82 88888.00 2016-10-13 19:09:27.250 287 12524.55 70.50 54533.85 88888.00 2016-10-13 19:09:27.375 287 12524.52 70.53 54533.88 88888.00 2016-10-13 19:09:27.500 287 12524.45 70.50 54533.85 88888.00 2016-10-13 19:09:27.625 287 12524.33 70.47 54533.85 88888.00 2016-10-13 19:09:27.750 287 12524.20 70.45 54533.85 88888.00 2016-10-13 19:09:27.875 287 12524.12 70.47 54533.85 88888.00 2016-10-13 19:09:28.000 287 12524.05 70.47 54533.85 88888.00 2016-10-13 19:09:28.125 287 12524.00 70.50 54533.88 88888.00 2016-10-13 19:09:28.250 287 12523.92 70.50 54533.85 88888.00 2016-10-13 19:09:28.375 287 12523.92 70.50 54533.80 88888.00 2016-10-13 19:09:28.500 287 12523.88 70.50 54533.82 88888.00 2016-10-13 19:09:28.625 287 12523.80 70.53 54533.85 88888.00 2016-10-13 19:09:28.750 287 12523.77 70.55 54533.85 88888.00 2016-10-13 19:09:28.875 287 12523.70 70.55 54533.80 88888.00 2016-10-13 19:09:29.000 287 12523.67 70.55 54533.80 88888.00 2016-10-13 19:09:29.125 287 12523.65 70.53 54533.80 88888.00 2016-10-13 19:09:29.250 287 12523.58 70.50 54533.80 88888.00 2016-10-13 19:09:29.375 287 12523.52 70.50 54533.80 88888.00 2016-10-13 19:09:29.500 287 12523.50 70.50 54533.80 88888.00 2016-10-13 19:09:29.625 287 12523.45 70.50 54533.80 88888.00 2016-10-13 19:09:29.750 287 12523.30 70.47 54533.80 88888.00 2016-10-13 19:09:29.875 287 12523.20 70.42 54533.80 88888.00 2016-10-13 19:09:30.000 287 12523.12 70.45 54533.80 88888.00 2016-10-13 19:09:30.125 287 12523.17 70.45 54533.80 88888.00 2016-10-13 19:09:30.250 287 12523.10 70.45 54533.82 88888.00 2016-10-13 19:09:30.375 287 12523.08 70.45 54533.82 88888.00 2016-10-13 19:09:30.500 287 12523.05 70.47 54533.80 88888.00 2016-10-13 19:09:30.625 287 12523.02 70.47 54533.80 88888.00 2016-10-13 19:09:30.750 287 12522.98 70.47 54533.75 88888.00 2016-10-13 19:09:30.875 287 12522.98 70.47 54533.75 88888.00 2016-10-13 19:09:31.000 287 12522.92 70.53 54533.72 88888.00 2016-10-13 19:09:31.125 287 12522.90 70.53 54533.72 88888.00 2016-10-13 19:09:31.250 287 12522.90 70.50 54533.75 88888.00 2016-10-13 19:09:31.375 287 12522.98 70.50 54533.72 88888.00 2016-10-13 19:09:31.500 287 12522.95 70.47 54533.70 88888.00 2016-10-13 19:09:31.625 287 12522.88 70.47 54533.68 88888.00 2016-10-13 19:09:31.750 287 12522.88 70.47 54533.65 88888.00 2016-10-13 19:09:31.875 287 12522.95 70.47 54533.65 88888.00 2016-10-13 19:09:32.000 287 12522.95 70.45 54533.65 88888.00 2016-10-13 19:09:32.125 287 12522.90 70.42 54533.62 88888.00 2016-10-13 19:09:32.250 287 12522.85 70.40 54533.65 88888.00 2016-10-13 19:09:32.375 287 12522.85 70.42 54533.65 88888.00 2016-10-13 19:09:32.500 287 12522.83 70.42 54533.65 88888.00 2016-10-13 19:09:32.625 287 12522.80 70.42 54533.65 88888.00 2016-10-13 19:09:32.750 287 12522.77 70.40 54533.62 88888.00 2016-10-13 19:09:32.875 287 12522.75 70.35 54533.60 88888.00 2016-10-13 19:09:33.000 287 12522.75 70.30 54533.57 88888.00 2016-10-13 19:09:33.125 287 12522.73 70.28 54533.57 88888.00 2016-10-13 19:09:33.250 287 12522.70 70.25 54533.60 88888.00 2016-10-13 19:09:33.375 287 12522.67 70.25 54533.57 88888.00 2016-10-13 19:09:33.500 287 12522.62 70.20 54533.57 88888.00 2016-10-13 19:09:33.625 287 12522.62 70.15 54533.57 88888.00 2016-10-13 19:09:33.750 287 12522.58 70.10 54533.57 88888.00 2016-10-13 19:09:33.875 287 12522.62 70.08 54533.57 88888.00 2016-10-13 19:09:34.000 287 12522.60 70.03 54533.55 88888.00 2016-10-13 19:09:34.125 287 12522.60 69.97 54533.55 88888.00 2016-10-13 19:09:34.250 287 12522.58 69.95 54533.53 88888.00 2016-10-13 19:09:34.375 287 12522.52 69.92 54533.55 88888.00 2016-10-13 19:09:34.500 287 12522.40 69.88 54533.55 88888.00 2016-10-13 19:09:34.625 287 12522.35 69.85 54533.55 88888.00 2016-10-13 19:09:34.750 287 12522.42 69.88 54533.55 88888.00 2016-10-13 19:09:34.875 287 12522.45 69.83 54533.53 88888.00 2016-10-13 19:09:35.000 287 12522.45 69.80 54533.50 88888.00 2016-10-13 19:09:35.125 287 12522.42 69.75 54533.50 88888.00 2016-10-13 19:09:35.250 287 12522.35 69.75 54533.53 88888.00 2016-10-13 19:09:35.375 287 12522.35 69.75 54533.57 88888.00 2016-10-13 19:09:35.500 287 12522.33 69.72 54533.53 88888.00 2016-10-13 19:09:35.625 287 12522.33 69.72 54533.50 88888.00 2016-10-13 19:09:35.750 287 12522.33 69.70 54533.50 88888.00 2016-10-13 19:09:35.875 287 12522.30 69.62 54533.50 88888.00 2016-10-13 19:09:36.000 287 12522.27 69.55 54533.50 88888.00 2016-10-13 19:09:36.125 287 12522.25 69.53 54533.50 88888.00 2016-10-13 19:09:36.250 287 12522.23 69.45 54533.50 88888.00 2016-10-13 19:09:36.375 287 12522.25 69.42 54533.47 88888.00 2016-10-13 19:09:36.500 287 12522.25 69.38 54533.47 88888.00 2016-10-13 19:09:36.625 287 12522.27 69.33 54533.47 88888.00 2016-10-13 19:09:36.750 287 12522.23 69.28 54533.43 88888.00 2016-10-13 19:09:36.875 287 12522.25 69.25 54533.45 88888.00 2016-10-13 19:09:37.000 287 12522.27 69.22 54533.45 88888.00 2016-10-13 19:09:37.125 287 12522.23 69.22 54533.43 88888.00 2016-10-13 19:09:37.250 287 12522.20 69.22 54533.43 88888.00 2016-10-13 19:09:37.375 287 12522.23 69.25 54533.43 88888.00 2016-10-13 19:09:37.500 287 12522.25 69.28 54533.43 88888.00 2016-10-13 19:09:37.625 287 12522.23 69.28 54533.43 88888.00 2016-10-13 19:09:37.750 287 12522.23 69.30 54533.40 88888.00 2016-10-13 19:09:37.875 287 12522.23 69.30 54533.40 88888.00 2016-10-13 19:09:38.000 287 12522.20 69.33 54533.38 88888.00 2016-10-13 19:09:38.125 287 12522.23 69.33 54533.40 88888.00 2016-10-13 19:09:38.250 287 12522.20 69.40 54533.43 88888.00 2016-10-13 19:09:38.375 287 12522.25 69.47 54533.43 88888.00 2016-10-13 19:09:38.500 287 12522.23 69.50 54533.43 88888.00 2016-10-13 19:09:38.625 287 12522.17 69.53 54533.40 88888.00 2016-10-13 19:09:38.750 287 12522.08 69.53 54533.43 88888.00 2016-10-13 19:09:38.875 287 12522.02 69.53 54533.40 88888.00 2016-10-13 19:09:39.000 287 12522.05 69.53 54533.38 88888.00 2016-10-13 19:09:39.125 287 12522.05 69.53 54533.40 88888.00 2016-10-13 19:09:39.250 287 12522.05 69.50 54533.38 88888.00 2016-10-13 19:09:39.375 287 12522.05 69.53 54533.38 88888.00 2016-10-13 19:09:39.500 287 12521.95 69.47 54533.35 88888.00 2016-10-13 19:09:39.625 287 12521.98 69.50 54533.35 88888.00 2016-10-13 19:09:39.750 287 12521.98 69.53 54533.35 88888.00 2016-10-13 19:09:39.875 287 12521.95 69.53 54533.35 88888.00 2016-10-13 19:09:40.000 287 12521.85 69.53 54533.32 88888.00 2016-10-13 19:09:40.125 287 12521.85 69.53 54533.35 88888.00 2016-10-13 19:09:40.250 287 12521.83 69.53 54533.35 88888.00 2016-10-13 19:09:40.375 287 12521.80 69.53 54533.32 88888.00 2016-10-13 19:09:40.500 287 12521.80 69.53 54533.32 88888.00 2016-10-13 19:09:40.625 287 12521.73 69.55 54533.30 88888.00 2016-10-13 19:09:40.750 287 12521.70 69.58 54533.32 88888.00 2016-10-13 19:09:40.875 287 12521.75 69.60 54533.35 88888.00 2016-10-13 19:09:41.000 287 12521.75 69.60 54533.30 88888.00 2016-10-13 19:09:41.125 287 12521.65 69.58 54533.30 88888.00 2016-10-13 19:09:41.250 287 12521.60 69.58 54533.30 88888.00 2016-10-13 19:09:41.375 287 12521.60 69.58 54533.30 88888.00 2016-10-13 19:09:41.500 287 12521.62 69.58 54533.30 88888.00 2016-10-13 19:09:41.625 287 12521.60 69.58 54533.30 88888.00 2016-10-13 19:09:41.750 287 12521.60 69.60 54533.25 88888.00 2016-10-13 19:09:41.875 287 12521.58 69.60 54533.25 88888.00 2016-10-13 19:09:42.000 287 12521.62 69.60 54533.22 88888.00 2016-10-13 19:09:42.125 287 12521.65 69.62 54533.20 88888.00 2016-10-13 19:09:42.250 287 12521.60 69.67 54533.22 88888.00 2016-10-13 19:09:42.375 287 12521.60 69.70 54533.20 88888.00 2016-10-13 19:09:42.500 287 12521.67 69.75 54533.20 88888.00 2016-10-13 19:09:42.625 287 12521.65 69.78 54533.20 88888.00 2016-10-13 19:09:42.750 287 12521.60 69.83 54533.18 88888.00 2016-10-13 19:09:42.875 287 12521.58 69.85 54533.18 88888.00 2016-10-13 19:09:43.000 287 12521.52 69.85 54533.12 88888.00 2016-10-13 19:09:43.125 287 12521.52 69.90 54533.18 88888.00 2016-10-13 19:09:43.250 287 12521.52 69.92 54533.15 88888.00 2016-10-13 19:09:43.375 287 12521.58 69.95 54533.15 88888.00 2016-10-13 19:09:43.500 287 12521.58 69.97 54533.10 88888.00 2016-10-13 19:09:43.625 287 12521.55 69.97 54533.10 88888.00 2016-10-13 19:09:43.750 287 12521.52 70.03 54533.07 88888.00 2016-10-13 19:09:43.875 287 12521.48 70.05 54533.07 88888.00 2016-10-13 19:09:44.000 287 12521.45 70.05 54533.05 88888.00 2016-10-13 19:09:44.125 287 12521.35 70.08 54533.05 88888.00 2016-10-13 19:09:44.250 287 12521.23 70.12 54533.05 88888.00 2016-10-13 19:09:44.375 287 12521.20 70.22 54533.05 88888.00 2016-10-13 19:09:44.500 287 12521.17 70.28 54533.03 88888.00 2016-10-13 19:09:44.625 287 12521.08 70.33 54533.00 88888.00 2016-10-13 19:09:44.750 287 12521.00 70.38 54532.97 88888.00 2016-10-13 19:09:44.875 287 12521.00 70.40 54532.97 88888.00 2016-10-13 19:09:45.000 287 12521.00 70.40 54532.95 88888.00 2016-10-13 19:09:45.125 287 12520.95 70.42 54532.97 88888.00 2016-10-13 19:09:45.250 287 12520.85 70.42 54532.95 88888.00 2016-10-13 19:09:45.375 287 12520.77 70.40 54532.95 88888.00 2016-10-13 19:09:45.500 287 12520.73 70.38 54532.90 88888.00 2016-10-13 19:09:45.625 287 12520.67 70.40 54532.88 88888.00 2016-10-13 19:09:45.750 287 12520.60 70.38 54532.88 88888.00 2016-10-13 19:09:45.875 287 12520.55 70.33 54532.82 88888.00 2016-10-13 19:09:46.000 287 12520.52 70.30 54532.82 88888.00 2016-10-13 19:09:46.125 287 12520.52 70.30 54532.82 88888.00 2016-10-13 19:09:46.250 287 12520.45 70.33 54532.82 88888.00 2016-10-13 19:09:46.375 287 12520.40 70.35 54532.80 88888.00 2016-10-13 19:09:46.500 287 12520.35 70.33 54532.78 88888.00 2016-10-13 19:09:46.625 287 12520.35 70.33 54532.75 88888.00 2016-10-13 19:09:46.750 287 12520.30 70.33 54532.75 88888.00 2016-10-13 19:09:46.875 287 12520.27 70.35 54532.72 88888.00 2016-10-13 19:09:47.000 287 12520.23 70.33 54532.68 88888.00 2016-10-13 19:09:47.125 287 12520.12 70.30 54532.70 88888.00 2016-10-13 19:09:47.250 287 12520.05 70.28 54532.68 88888.00 2016-10-13 19:09:47.375 287 12520.02 70.25 54532.68 88888.00 2016-10-13 19:09:47.500 287 12519.95 70.25 54532.68 88888.00 2016-10-13 19:09:47.625 287 12519.90 70.20 54532.62 88888.00 2016-10-13 19:09:47.750 287 12519.90 70.17 54532.62 88888.00 2016-10-13 19:09:47.875 287 12519.83 70.17 54532.62 88888.00 2016-10-13 19:09:48.000 287 12519.77 70.08 54532.57 88888.00 2016-10-13 19:09:48.125 287 12519.73 70.03 54532.57 88888.00 2016-10-13 19:09:48.250 287 12519.65 69.97 54532.60 88888.00 2016-10-13 19:09:48.375 287 12519.65 69.97 54532.60 88888.00 2016-10-13 19:09:48.500 287 12519.55 69.92 54532.57 88888.00 2016-10-13 19:09:48.625 287 12519.45 69.90 54532.57 88888.00 2016-10-13 19:09:48.750 287 12519.38 69.85 54532.57 88888.00 2016-10-13 19:09:48.875 287 12519.33 69.78 54532.57 88888.00 2016-10-13 19:09:49.000 287 12519.23 69.67 54532.53 88888.00 2016-10-13 19:09:49.125 287 12519.12 69.62 54532.53 88888.00 2016-10-13 19:09:49.250 287 12519.00 69.60 54532.55 88888.00 2016-10-13 19:09:49.375 287 12518.85 69.58 54532.55 88888.00 2016-10-13 19:09:49.500 287 12518.70 69.53 54532.50 88888.00 2016-10-13 19:09:49.625 287 12518.67 69.50 54532.50 88888.00 2016-10-13 19:09:49.750 287 12518.58 69.45 54532.50 88888.00 2016-10-13 19:09:49.875 287 12518.55 69.40 54532.50 88888.00 2016-10-13 19:09:50.000 287 12518.50 69.35 54532.47 88888.00 2016-10-13 19:09:50.125 287 12518.42 69.30 54532.47 88888.00 2016-10-13 19:09:50.250 287 12518.33 69.28 54532.47 88888.00 2016-10-13 19:09:50.375 287 12518.27 69.30 54532.47 88888.00 2016-10-13 19:09:50.500 287 12518.23 69.28 54532.45 88888.00 2016-10-13 19:09:50.625 287 12518.17 69.28 54532.43 88888.00 2016-10-13 19:09:50.750 287 12518.12 69.28 54532.38 88888.00 2016-10-13 19:09:50.875 287 12518.10 69.25 54532.38 88888.00 2016-10-13 19:09:51.000 287 12518.02 69.17 54532.38 88888.00 2016-10-13 19:09:51.125 287 12517.95 69.15 54532.38 88888.00 2016-10-13 19:09:51.250 287 12517.92 69.10 54532.35 88888.00 2016-10-13 19:09:51.375 287 12517.95 69.12 54532.35 88888.00 2016-10-13 19:09:51.500 287 12517.88 69.05 54532.32 88888.00 2016-10-13 19:09:51.625 287 12517.77 68.95 54532.30 88888.00 2016-10-13 19:09:51.750 287 12517.70 68.88 54532.28 88888.00 2016-10-13 19:09:51.875 287 12517.62 68.80 54532.25 88888.00 2016-10-13 19:09:52.000 287 12517.62 68.75 54532.25 88888.00 2016-10-13 19:09:52.125 287 12517.60 68.70 54532.25 88888.00 2016-10-13 19:09:52.250 287 12517.48 68.58 54532.25 88888.00 2016-10-13 19:09:52.375 287 12517.42 68.47 54532.22 88888.00 2016-10-13 19:09:52.500 287 12517.40 68.35 54532.22 88888.00 2016-10-13 19:09:52.625 287 12517.30 68.22 54532.22 88888.00 2016-10-13 19:09:52.750 287 12517.30 68.10 54532.22 88888.00 2016-10-13 19:09:52.875 287 12517.25 68.00 54532.20 88888.00 2016-10-13 19:09:53.000 287 12517.23 67.85 54532.20 88888.00 2016-10-13 19:09:53.125 287 12517.15 67.72 54532.20 88888.00 2016-10-13 19:09:53.250 287 12517.05 67.60 54532.18 88888.00 2016-10-13 19:09:53.375 287 12516.95 67.53 54532.20 88888.00 2016-10-13 19:09:53.500 287 12516.92 67.50 54532.18 88888.00 2016-10-13 19:09:53.625 287 12516.85 67.45 54532.15 88888.00 2016-10-13 19:09:53.750 287 12516.75 67.40 54532.15 88888.00 2016-10-13 19:09:53.875 287 12516.60 67.33 54532.12 88888.00 2016-10-13 19:09:54.000 287 12516.52 67.25 54532.10 88888.00 2016-10-13 19:09:54.125 287 12516.52 67.20 54532.12 88888.00 2016-10-13 19:09:54.250 287 12516.42 67.08 54532.12 88888.00 2016-10-13 19:09:54.375 287 12516.40 67.00 54532.12 88888.00 2016-10-13 19:09:54.500 287 12516.35 66.88 54532.12 88888.00 2016-10-13 19:09:54.625 287 12516.27 66.78 54532.10 88888.00 2016-10-13 19:09:54.750 287 12516.12 66.67 54532.10 88888.00 2016-10-13 19:09:54.875 287 12516.00 66.53 54532.07 88888.00 2016-10-13 19:09:55.000 287 12515.85 66.42 54532.05 88888.00 2016-10-13 19:09:55.125 287 12515.73 66.35 54532.05 88888.00 2016-10-13 19:09:55.250 287 12515.65 66.17 54532.00 88888.00 2016-10-13 19:09:55.375 287 12515.58 66.08 54532.00 88888.00 2016-10-13 19:09:55.500 287 12515.52 66.00 54531.97 88888.00 2016-10-13 19:09:55.625 287 12515.50 65.90 54531.93 88888.00 2016-10-13 19:09:55.750 287 12515.48 65.80 54531.93 88888.00 2016-10-13 19:09:55.875 287 12515.48 65.75 54531.90 88888.00 2016-10-13 19:09:56.000 287 12515.42 65.65 54531.88 88888.00 2016-10-13 19:09:56.125 287 12515.40 65.60 54531.85 88888.00 2016-10-13 19:09:56.250 287 12515.35 65.58 54531.82 88888.00 2016-10-13 19:09:56.375 287 12515.25 65.55 54531.80 88888.00 2016-10-13 19:09:56.500 287 12515.20 65.58 54531.75 88888.00 2016-10-13 19:09:56.625 287 12515.27 65.60 54531.72 88888.00 2016-10-13 19:09:56.750 287 12515.30 65.58 54531.72 88888.00 2016-10-13 19:09:56.875 287 12515.27 65.58 54531.70 88888.00 2016-10-13 19:09:57.000 287 12515.20 65.60 54531.68 88888.00 2016-10-13 19:09:57.125 287 12515.10 65.58 54531.68 88888.00 2016-10-13 19:09:57.250 287 12515.00 65.58 54531.65 88888.00 2016-10-13 19:09:57.375 287 12514.95 65.62 54531.60 88888.00 2016-10-13 19:09:57.500 287 12514.83 65.67 54531.60 88888.00 2016-10-13 19:09:57.625 287 12514.80 65.70 54531.57 88888.00 2016-10-13 19:09:57.750 287 12514.77 65.72 54531.57 88888.00 2016-10-13 19:09:57.875 287 12514.65 65.75 54531.57 88888.00 2016-10-13 19:09:58.000 287 12514.60 65.78 54531.53 88888.00 2016-10-13 19:09:58.125 287 12514.65 65.83 54531.53 88888.00 2016-10-13 19:09:58.250 287 12514.52 65.85 54531.50 88888.00 2016-10-13 19:09:58.375 287 12514.48 65.88 54531.47 88888.00 2016-10-13 19:09:58.500 287 12514.38 65.88 54531.45 88888.00 2016-10-13 19:09:58.625 287 12514.30 65.85 54531.43 88888.00 2016-10-13 19:09:58.750 287 12514.25 65.88 54531.40 88888.00 2016-10-13 19:09:58.875 287 12514.23 65.85 54531.38 88888.00 2016-10-13 19:09:59.000 287 12514.15 65.88 54531.32 88888.00 2016-10-13 19:09:59.125 287 12514.08 65.83 54531.32 88888.00 2016-10-13 19:09:59.250 287 12513.95 65.83 54531.32 88888.00 2016-10-13 19:09:59.375 287 12513.95 65.83 54531.30 88888.00 2016-10-13 19:09:59.500 287 12513.92 65.83 54531.25 88888.00 2016-10-13 19:09:59.625 287 12513.88 65.75 54531.22 88888.00 2016-10-13 19:09:59.750 287 12513.80 65.72 54531.20 88888.00 2016-10-13 19:09:59.875 287 12513.83 65.75 54531.20 88888.00 2016-10-13 19:10:00.000 287 12513.80 65.70 54531.20 88888.00 2016-10-13 19:10:00.125 287 12513.73 65.65 54531.20 88888.00 2016-10-13 19:10:00.250 287 12513.62 65.58 54531.20 88888.00 2016-10-13 19:10:00.375 287 12513.55 65.53 54531.18 88888.00 2016-10-13 19:10:00.500 287 12513.50 65.42 54531.15 88888.00 2016-10-13 19:10:00.625 287 12513.42 65.38 54531.15 88888.00 2016-10-13 19:10:00.750 287 12513.38 65.30 54531.12 88888.00 2016-10-13 19:10:00.875 287 12513.27 65.28 54531.12 88888.00 2016-10-13 19:10:01.000 287 12513.17 65.20 54531.10 88888.00 2016-10-13 19:10:01.125 287 12513.10 65.15 54531.10 88888.00 2016-10-13 19:10:01.250 287 12513.02 65.05 54531.10 88888.00 2016-10-13 19:10:01.375 287 12512.98 65.05 54531.07 88888.00 2016-10-13 19:10:01.500 287 12512.85 64.97 54531.05 88888.00 2016-10-13 19:10:01.625 287 12512.70 64.95 54531.03 88888.00 2016-10-13 19:10:01.750 287 12512.67 64.90 54531.05 88888.00 2016-10-13 19:10:01.875 287 12512.67 64.85 54531.03 88888.00 2016-10-13 19:10:02.000 287 12512.70 64.83 54531.00 88888.00 2016-10-13 19:10:02.125 287 12512.58 64.78 54530.97 88888.00 2016-10-13 19:10:02.250 287 12512.55 64.67 54530.95 88888.00 2016-10-13 19:10:02.375 287 12512.55 64.65 54530.93 88888.00 2016-10-13 19:10:02.500 287 12512.52 64.58 54530.93 88888.00 2016-10-13 19:10:02.625 287 12512.50 64.50 54530.90 88888.00 2016-10-13 19:10:02.750 287 12512.50 64.38 54530.88 88888.00 2016-10-13 19:10:02.875 287 12512.55 64.30 54530.85 88888.00 2016-10-13 19:10:03.000 287 12512.60 64.15 54530.82 88888.00 2016-10-13 19:10:03.125 287 12512.60 64.03 54530.82 88888.00 2016-10-13 19:10:03.250 287 12512.55 63.90 54530.85 88888.00 2016-10-13 19:10:03.375 287 12512.45 63.80 54530.82 88888.00 2016-10-13 19:10:03.500 287 12512.40 63.67 54530.80 88888.00 2016-10-13 19:10:03.625 287 12512.40 63.55 54530.78 88888.00 2016-10-13 19:10:03.750 287 12512.42 63.42 54530.78 88888.00 2016-10-13 19:10:03.875 287 12512.38 63.30 54530.80 88888.00 2016-10-13 19:10:04.000 287 12512.27 63.17 54530.78 88888.00 2016-10-13 19:10:04.125 287 12512.10 63.05 54530.78 88888.00 2016-10-13 19:10:04.250 287 12512.05 62.88 54530.78 88888.00 2016-10-13 19:10:04.375 287 12512.02 62.80 54530.78 88888.00 2016-10-13 19:10:04.500 287 12512.00 62.65 54530.78 88888.00 2016-10-13 19:10:04.625 287 12511.88 62.50 54530.80 88888.00 2016-10-13 19:10:04.750 287 12511.77 62.38 54530.78 88888.00 2016-10-13 19:10:04.875 287 12511.70 62.27 54530.78 88888.00 2016-10-13 19:10:05.000 287 12511.60 62.12 54530.78 88888.00 2016-10-13 19:10:05.125 287 12511.52 61.95 54530.75 88888.00 2016-10-13 19:10:05.250 287 12511.50 61.85 54530.78 88888.00 2016-10-13 19:10:05.375 287 12511.52 61.73 54530.78 88888.00 2016-10-13 19:10:05.500 287 12511.42 61.62 54530.72 88888.00 2016-10-13 19:10:05.625 287 12511.40 61.52 54530.72 88888.00 2016-10-13 19:10:05.750 287 12511.42 61.42 54530.70 88888.00 2016-10-13 19:10:05.875 287 12511.42 61.35 54530.68 88888.00 2016-10-13 19:10:06.000 287 12511.30 61.23 54530.65 88888.00 2016-10-13 19:10:06.125 287 12511.27 61.12 54530.65 88888.00 2016-10-13 19:10:06.250 287 12511.27 61.00 54530.62 88888.00 2016-10-13 19:10:06.375 287 12511.27 60.95 54530.62 88888.00 2016-10-13 19:10:06.500 287 12511.27 60.90 54530.60 88888.00 2016-10-13 19:10:06.625 287 12511.30 60.83 54530.60 88888.00 2016-10-13 19:10:06.750 287 12511.33 60.77 54530.55 88888.00 2016-10-13 19:10:06.875 287 12511.30 60.77 54530.50 88888.00 2016-10-13 19:10:07.000 287 12511.20 60.70 54530.47 88888.00 2016-10-13 19:10:07.125 287 12511.20 60.67 54530.47 88888.00 2016-10-13 19:10:07.250 287 12511.15 60.62 54530.47 88888.00 2016-10-13 19:10:07.375 287 12511.15 60.62 54530.47 88888.00 2016-10-13 19:10:07.500 287 12511.12 60.60 54530.43 88888.00 2016-10-13 19:10:07.625 287 12511.12 60.58 54530.38 88888.00 2016-10-13 19:10:07.750 287 12511.15 60.58 54530.32 88888.00 2016-10-13 19:10:07.875 287 12511.12 60.58 54530.30 88888.00 2016-10-13 19:10:08.000 287 12511.00 60.62 54530.25 88888.00 2016-10-13 19:10:08.125 287 12510.98 60.67 54530.22 88888.00 2016-10-13 19:10:08.250 287 12511.00 60.73 54530.22 88888.00 2016-10-13 19:10:08.375 287 12511.00 60.75 54530.20 88888.00 2016-10-13 19:10:08.500 287 12510.92 60.75 54530.12 88888.00 2016-10-13 19:10:08.625 287 12510.95 60.77 54530.10 88888.00 2016-10-13 19:10:08.750 287 12510.98 60.80 54530.05 88888.00 2016-10-13 19:10:08.875 287 12510.95 60.80 54530.05 88888.00 2016-10-13 19:10:09.000 287 12510.98 60.85 54530.00 88888.00 2016-10-13 19:10:09.125 287 12510.98 60.88 54529.97 88888.00 2016-10-13 19:10:09.250 287 12510.90 60.90 54529.93 88888.00 2016-10-13 19:10:09.375 287 12510.85 60.90 54529.90 88888.00 2016-10-13 19:10:09.500 287 12510.77 60.92 54529.88 88888.00 2016-10-13 19:10:09.625 287 12510.73 60.95 54529.82 88888.00 2016-10-13 19:10:09.750 287 12510.75 61.00 54529.80 88888.00 2016-10-13 19:10:09.875 287 12510.73 61.00 54529.78 88888.00 2016-10-13 19:10:10.000 287 12510.65 61.00 54529.70 88888.00 2016-10-13 19:10:10.125 287 12510.62 61.05 54529.68 88888.00 2016-10-13 19:10:10.250 287 12510.58 61.08 54529.62 88888.00 2016-10-13 19:10:10.375 287 12510.62 61.10 54529.62 88888.00 2016-10-13 19:10:10.500 287 12510.55 61.12 54529.57 88888.00 2016-10-13 19:10:10.625 287 12510.48 61.15 54529.57 88888.00 2016-10-13 19:10:10.750 287 12510.48 61.17 54529.50 88888.00 2016-10-13 19:10:10.875 287 12510.48 61.20 54529.45 88888.00 2016-10-13 19:10:11.000 287 12510.55 61.23 54529.40 88888.00 2016-10-13 19:10:11.125 287 12510.58 61.27 54529.40 88888.00 2016-10-13 19:10:11.250 287 12510.52 61.30 54529.35 88888.00 2016-10-13 19:10:11.375 287 12510.50 61.35 54529.35 88888.00 2016-10-13 19:10:11.500 287 12510.50 61.35 54529.30 88888.00 2016-10-13 19:10:11.625 287 12510.40 61.35 54529.25 88888.00 2016-10-13 19:10:11.750 287 12510.38 61.33 54529.22 88888.00 2016-10-13 19:10:11.875 287 12510.35 61.30 54529.22 88888.00 2016-10-13 19:10:12.000 287 12510.33 61.25 54529.20 88888.00 2016-10-13 19:10:12.125 287 12510.27 61.25 54529.20 88888.00 2016-10-13 19:10:12.250 287 12510.17 61.30 54529.15 88888.00 2016-10-13 19:10:12.375 287 12510.10 61.30 54529.12 88888.00 2016-10-13 19:10:12.500 287 12510.12 61.33 54529.12 88888.00 2016-10-13 19:10:12.625 287 12510.12 61.35 54529.12 88888.00 2016-10-13 19:10:12.750 287 12510.17 61.40 54529.07 88888.00 2016-10-13 19:10:12.875 287 12510.17 61.38 54529.03 88888.00 2016-10-13 19:10:13.000 287 12510.17 61.40 54528.97 88888.00 2016-10-13 19:10:13.125 287 12510.23 61.42 54528.97 88888.00 2016-10-13 19:10:13.250 287 12510.15 61.50 54528.97 88888.00 2016-10-13 19:10:13.375 287 12510.10 61.58 54528.97 88888.00 2016-10-13 19:10:13.500 287 12510.05 61.62 54528.95 88888.00 2016-10-13 19:10:13.625 287 12509.98 61.67 54528.93 88888.00 2016-10-13 19:10:13.750 287 12509.85 61.73 54528.90 88888.00 2016-10-13 19:10:13.875 287 12509.75 61.83 54528.88 88888.00 2016-10-13 19:10:14.000 287 12509.70 61.90 54528.88 88888.00 2016-10-13 19:10:14.125 287 12509.67 61.98 54528.88 88888.00 2016-10-13 19:10:14.250 287 12509.60 62.08 54528.85 88888.00 2016-10-13 19:10:14.375 287 12509.52 62.15 54528.82 88888.00 2016-10-13 19:10:14.500 287 12509.45 62.27 54528.80 88888.00 2016-10-13 19:10:14.625 287 12509.40 62.33 54528.78 88888.00 2016-10-13 19:10:14.750 287 12509.25 62.42 54528.78 88888.00 2016-10-13 19:10:14.875 287 12509.15 62.50 54528.78 88888.00 2016-10-13 19:10:15.000 287 12509.08 62.55 54528.78 88888.00 2016-10-13 19:10:15.125 287 12508.98 62.62 54528.75 88888.00 2016-10-13 19:10:15.250 287 12508.85 62.67 54528.75 88888.00 2016-10-13 19:10:15.375 287 12508.75 62.75 54528.72 88888.00 2016-10-13 19:10:15.500 287 12508.67 62.80 54528.72 88888.00 2016-10-13 19:10:15.625 287 12508.70 62.88 54528.72 88888.00 2016-10-13 19:10:15.750 287 12508.60 62.98 54528.72 88888.00 2016-10-13 19:10:15.875 287 12508.52 63.05 54528.70 88888.00 2016-10-13 19:10:16.000 287 12508.45 63.10 54528.68 88888.00 2016-10-13 19:10:16.125 287 12508.45 63.15 54528.68 88888.00 2016-10-13 19:10:16.250 287 12508.40 63.20 54528.65 88888.00 2016-10-13 19:10:16.375 287 12508.35 63.25 54528.62 88888.00 2016-10-13 19:10:16.500 287 12508.25 63.27 54528.60 88888.00 2016-10-13 19:10:16.625 287 12508.17 63.27 54528.57 88888.00 2016-10-13 19:10:16.750 287 12508.12 63.30 54528.57 88888.00 2016-10-13 19:10:16.875 287 12508.12 63.35 54528.55 88888.00 2016-10-13 19:10:17.000 287 12508.08 63.33 54528.55 88888.00 2016-10-13 19:10:17.125 287 12508.05 63.33 54528.53 88888.00 2016-10-13 19:10:17.250 287 12508.10 63.35 54528.55 88888.00 2016-10-13 19:10:17.375 287 12508.10 63.33 54528.53 88888.00 2016-10-13 19:10:17.500 287 12508.02 63.33 54528.50 88888.00 2016-10-13 19:10:17.625 287 12507.92 63.33 54528.47 88888.00 2016-10-13 19:10:17.750 287 12507.88 63.38 54528.47 88888.00 2016-10-13 19:10:17.875 287 12507.80 63.33 54528.50 88888.00 2016-10-13 19:10:18.000 287 12507.65 63.30 54528.45 88888.00 2016-10-13 19:10:18.125 287 12507.58 63.27 54528.47 88888.00 2016-10-13 19:10:18.250 287 12507.42 63.25 54528.50 88888.00 2016-10-13 19:10:18.375 287 12507.35 63.27 54528.47 88888.00 2016-10-13 19:10:18.500 287 12507.33 63.27 54528.45 88888.00 2016-10-13 19:10:18.625 287 12507.35 63.23 54528.43 88888.00 2016-10-13 19:10:18.750 287 12507.30 63.15 54528.40 88888.00 2016-10-13 19:10:18.875 287 12507.23 63.12 54528.40 88888.00 2016-10-13 19:10:19.000 287 12507.12 63.08 54528.38 88888.00 2016-10-13 19:10:19.125 287 12507.05 63.05 54528.38 88888.00 2016-10-13 19:10:19.250 287 12507.02 62.98 54528.35 88888.00 2016-10-13 19:10:19.375 287 12507.00 62.95 54528.32 88888.00 2016-10-13 19:10:19.500 287 12506.95 62.88 54528.30 88888.00 2016-10-13 19:10:19.625 287 12506.83 62.83 54528.30 88888.00 2016-10-13 19:10:19.750 287 12506.75 62.75 54528.28 88888.00 2016-10-13 19:10:19.875 287 12506.77 62.70 54528.20 88888.00 2016-10-13 19:10:20.000 287 12506.73 62.62 54528.20 88888.00 2016-10-13 19:10:20.125 287 12506.58 62.55 54528.18 88888.00 2016-10-13 19:10:20.250 287 12506.42 62.52 54528.18 88888.00 2016-10-13 19:10:20.375 287 12506.27 62.50 54528.15 88888.00 2016-10-13 19:10:20.500 287 12506.20 62.45 54528.12 88888.00 2016-10-13 19:10:20.625 287 12506.15 62.40 54528.07 88888.00 2016-10-13 19:10:20.750 287 12506.08 62.38 54528.05 88888.00 2016-10-13 19:10:20.875 287 12505.95 62.35 54528.00 88888.00 2016-10-13 19:10:21.000 287 12505.85 62.33 54527.95 88888.00 2016-10-13 19:10:21.125 287 12505.77 62.33 54527.95 88888.00 2016-10-13 19:10:21.250 287 12505.70 62.30 54527.93 88888.00 2016-10-13 19:10:21.375 287 12505.67 62.33 54527.85 88888.00 2016-10-13 19:10:21.500 287 12505.62 62.35 54527.85 88888.00 2016-10-13 19:10:21.625 287 12505.50 62.38 54527.78 88888.00 2016-10-13 19:10:21.750 287 12505.40 62.33 54527.72 88888.00 2016-10-13 19:10:21.875 287 12505.35 62.30 54527.70 88888.00 2016-10-13 19:10:22.000 287 12505.25 62.30 54527.65 88888.00 2016-10-13 19:10:22.125 287 12505.17 62.27 54527.62 88888.00 2016-10-13 19:10:22.250 287 12505.10 62.25 54527.57 88888.00 2016-10-13 19:10:22.375 287 12505.12 62.23 54527.57 88888.00 2016-10-13 19:10:22.500 287 12505.00 62.20 54527.50 88888.00 2016-10-13 19:10:22.625 287 12504.88 62.17 54527.47 88888.00 2016-10-13 19:10:22.750 287 12504.88 62.15 54527.45 88888.00 2016-10-13 19:10:22.875 287 12504.83 62.12 54527.43 88888.00 2016-10-13 19:10:23.000 287 12504.75 62.10 54527.38 88888.00 2016-10-13 19:10:23.125 287 12504.67 62.08 54527.32 88888.00 2016-10-13 19:10:23.250 287 12504.60 62.02 54527.30 88888.00 2016-10-13 19:10:23.375 287 12504.65 62.05 54527.28 88888.00 2016-10-13 19:10:23.500 287 12504.70 62.02 54527.22 88888.00 2016-10-13 19:10:23.625 287 12504.67 62.00 54527.18 88888.00 2016-10-13 19:10:23.750 287 12504.65 61.98 54527.12 88888.00 2016-10-13 19:10:23.875 287 12504.60 61.95 54527.07 88888.00 2016-10-13 19:10:24.000 287 12504.62 61.90 54527.03 88888.00 2016-10-13 19:10:24.125 287 12504.62 61.85 54527.00 88888.00 2016-10-13 19:10:24.250 287 12504.60 61.83 54527.00 88888.00 2016-10-13 19:10:24.375 287 12504.62 61.80 54526.95 88888.00 2016-10-13 19:10:24.500 287 12504.62 61.77 54526.95 88888.00 2016-10-13 19:10:24.625 287 12504.55 61.75 54526.93 88888.00 2016-10-13 19:10:24.750 287 12504.50 61.67 54526.88 88888.00 2016-10-13 19:10:24.875 287 12504.40 61.67 54526.85 88888.00 2016-10-13 19:10:25.000 287 12504.35 61.60 54526.80 88888.00 2016-10-13 19:10:25.125 287 12504.33 61.55 54526.78 88888.00 2016-10-13 19:10:25.250 287 12504.27 61.52 54526.72 88888.00 2016-10-13 19:10:25.375 287 12504.27 61.48 54526.68 88888.00 2016-10-13 19:10:25.500 287 12504.23 61.42 54526.68 88888.00 2016-10-13 19:10:25.625 287 12504.20 61.35 54526.65 88888.00 2016-10-13 19:10:25.750 287 12504.20 61.27 54526.60 88888.00 2016-10-13 19:10:25.875 287 12504.17 61.23 54526.57 88888.00 2016-10-13 19:10:26.000 287 12504.05 61.17 54526.53 88888.00 2016-10-13 19:10:26.125 287 12504.05 61.12 54526.50 88888.00 2016-10-13 19:10:26.250 287 12504.00 61.10 54526.50 88888.00 2016-10-13 19:10:26.375 287 12504.02 61.05 54526.47 88888.00 2016-10-13 19:10:26.500 287 12504.02 60.98 54526.45 88888.00 2016-10-13 19:10:26.625 287 12503.98 60.92 54526.43 88888.00 2016-10-13 19:10:26.750 287 12503.92 60.85 54526.38 88888.00 2016-10-13 19:10:26.875 287 12503.85 60.77 54526.35 88888.00 2016-10-13 19:10:27.000 287 12503.77 60.75 54526.32 88888.00 2016-10-13 19:10:27.125 287 12503.65 60.67 54526.32 88888.00 2016-10-13 19:10:27.250 287 12503.52 60.58 54526.30 88888.00 2016-10-13 19:10:27.375 287 12503.50 60.52 54526.25 88888.00 2016-10-13 19:10:27.500 287 12503.52 60.40 54526.20 88888.00 2016-10-13 19:10:27.625 287 12503.42 60.33 54526.22 88888.00 2016-10-13 19:10:27.750 287 12503.35 60.25 54526.22 88888.00 2016-10-13 19:10:27.875 287 12503.23 60.12 54526.22 88888.00 2016-10-13 19:10:28.000 287 12503.15 60.08 54526.18 88888.00 2016-10-13 19:10:28.125 287 12503.17 59.98 54526.15 88888.00 2016-10-13 19:10:28.250 287 12503.15 59.85 54526.12 88888.00 2016-10-13 19:10:28.375 287 12503.08 59.80 54526.12 88888.00 2016-10-13 19:10:28.500 287 12502.98 59.70 54526.10 88888.00 2016-10-13 19:10:28.625 287 12502.90 59.58 54526.05 88888.00 2016-10-13 19:10:28.750 287 12502.92 59.45 54526.00 88888.00 2016-10-13 19:10:28.875 287 12502.95 59.33 54526.03 88888.00 2016-10-13 19:10:29.000 287 12502.88 59.20 54526.00 88888.00 2016-10-13 19:10:29.125 287 12502.85 59.08 54525.95 88888.00 2016-10-13 19:10:29.250 287 12502.75 58.98 54525.95 88888.00 2016-10-13 19:10:29.375 287 12502.73 58.85 54525.90 88888.00 2016-10-13 19:10:29.500 287 12502.73 58.75 54525.90 88888.00 2016-10-13 19:10:29.625 287 12502.70 58.73 54525.88 88888.00 2016-10-13 19:10:29.750 287 12502.62 58.67 54525.88 88888.00 2016-10-13 19:10:29.875 287 12502.55 58.60 54525.85 88888.00 2016-10-13 19:10:30.000 287 12502.52 58.55 54525.82 88888.00 2016-10-13 19:10:30.125 287 12502.48 58.45 54525.82 88888.00 2016-10-13 19:10:30.250 287 12502.40 58.42 54525.80 88888.00 2016-10-13 19:10:30.375 287 12502.38 58.42 54525.78 88888.00 2016-10-13 19:10:30.500 287 12502.35 58.38 54525.78 88888.00 2016-10-13 19:10:30.625 287 12502.27 58.30 54525.80 88888.00 2016-10-13 19:10:30.750 287 12502.23 58.23 54525.78 88888.00 2016-10-13 19:10:30.875 287 12502.25 58.17 54525.75 88888.00 2016-10-13 19:10:31.000 287 12502.20 58.08 54525.70 88888.00 2016-10-13 19:10:31.125 287 12502.17 58.02 54525.70 88888.00 2016-10-13 19:10:31.250 287 12502.15 58.00 54525.70 88888.00 2016-10-13 19:10:31.375 287 12502.15 57.98 54525.68 88888.00 2016-10-13 19:10:31.500 287 12502.12 57.92 54525.65 88888.00 2016-10-13 19:10:31.625 287 12502.08 57.85 54525.60 88888.00 2016-10-13 19:10:31.750 287 12502.10 57.80 54525.60 88888.00 2016-10-13 19:10:31.875 287 12502.20 57.73 54525.57 88888.00 2016-10-13 19:10:32.000 287 12502.12 57.67 54525.57 88888.00 2016-10-13 19:10:32.125 287 12502.08 57.62 54525.53 88888.00 2016-10-13 19:10:32.250 287 12502.02 57.52 54525.53 88888.00 2016-10-13 19:10:32.375 287 12502.15 57.50 54525.53 88888.00 2016-10-13 19:10:32.500 287 12502.20 57.45 54525.50 88888.00 2016-10-13 19:10:32.625 287 12502.15 57.35 54525.45 88888.00 2016-10-13 19:10:32.750 287 12502.17 57.25 54525.40 88888.00 2016-10-13 19:10:32.875 287 12502.27 57.17 54525.38 88888.00 2016-10-13 19:10:33.000 287 12502.35 57.12 54525.35 88888.00 2016-10-13 19:10:33.125 287 12502.42 57.05 54525.35 88888.00 2016-10-13 19:10:33.250 287 12502.50 56.98 54525.30 88888.00 2016-10-13 19:10:33.375 287 12502.55 56.92 54525.25 88888.00 2016-10-13 19:10:33.500 287 12502.60 56.85 54525.25 88888.00 2016-10-13 19:10:33.625 287 12502.65 56.80 54525.22 88888.00 2016-10-13 19:10:33.750 287 12502.67 56.77 54525.18 88888.00 2016-10-13 19:10:33.875 287 12502.73 56.75 54525.12 88888.00 2016-10-13 19:10:34.000 287 12502.80 56.70 54525.12 88888.00 2016-10-13 19:10:34.125 287 12502.77 56.67 54525.10 88888.00 2016-10-13 19:10:34.250 287 12502.75 56.60 54525.12 88888.00 2016-10-13 19:10:34.375 287 12502.85 56.58 54525.07 88888.00 2016-10-13 19:10:34.500 287 12502.90 56.50 54525.07 88888.00 2016-10-13 19:10:34.625 287 12502.90 56.42 54525.05 88888.00 2016-10-13 19:10:34.750 287 12502.92 56.35 54525.03 88888.00 2016-10-13 19:10:34.875 287 12502.98 56.25 54525.03 88888.00 2016-10-13 19:10:35.000 287 12503.05 56.12 54524.95 88888.00 2016-10-13 19:10:35.125 287 12503.12 56.02 54524.95 88888.00 2016-10-13 19:10:35.250 287 12503.17 55.90 54524.93 88888.00 2016-10-13 19:10:35.375 287 12503.23 55.80 54524.90 88888.00 2016-10-13 19:10:35.500 287 12503.30 55.65 54524.88 88888.00 2016-10-13 19:10:35.625 287 12503.38 55.50 54524.85 88888.00 2016-10-13 19:10:35.750 287 12503.45 55.42 54524.82 88888.00 2016-10-13 19:10:35.875 287 12503.55 55.27 54524.80 88888.00 2016-10-13 19:10:36.000 287 12503.62 55.17 54524.78 88888.00 2016-10-13 19:10:36.125 287 12503.67 55.10 54524.75 88888.00 2016-10-13 19:10:36.250 287 12503.67 55.02 54524.75 88888.00 2016-10-13 19:10:36.375 287 12503.77 55.02 54524.72 88888.00 2016-10-13 19:10:36.500 287 12503.77 55.00 54524.70 88888.00 2016-10-13 19:10:36.625 287 12503.80 54.90 54524.68 88888.00 2016-10-13 19:10:36.750 287 12503.90 54.88 54524.65 88888.00 2016-10-13 19:10:36.875 287 12503.95 54.83 54524.65 88888.00 2016-10-13 19:10:37.000 287 12503.88 54.77 54524.62 88888.00 2016-10-13 19:10:37.125 287 12503.98 54.73 54524.65 88888.00 2016-10-13 19:10:37.250 287 12504.02 54.67 54524.65 88888.00 2016-10-13 19:10:37.375 287 12504.08 54.60 54524.62 88888.00 2016-10-13 19:10:37.500 287 12504.10 54.52 54524.57 88888.00 2016-10-13 19:10:37.625 287 12504.10 54.50 54524.57 88888.00 2016-10-13 19:10:37.750 287 12504.05 54.45 54524.53 88888.00 2016-10-13 19:10:37.875 287 12504.02 54.40 54524.50 88888.00 2016-10-13 19:10:38.000 287 12504.08 54.35 54524.45 88888.00 2016-10-13 19:10:38.125 287 12504.20 54.33 54524.45 88888.00 2016-10-13 19:10:38.250 287 12504.17 54.25 54524.45 88888.00 2016-10-13 19:10:38.375 287 12504.23 54.23 54524.45 88888.00 2016-10-13 19:10:38.500 287 12504.25 54.17 54524.43 88888.00 2016-10-13 19:10:38.625 287 12504.25 54.10 54524.40 88888.00 2016-10-13 19:10:38.750 287 12504.33 54.05 54524.38 88888.00 2016-10-13 19:10:38.875 287 12504.38 54.00 54524.35 88888.00 2016-10-13 19:10:39.000 287 12504.42 53.95 54524.28 88888.00 2016-10-13 19:10:39.125 287 12504.45 53.95 54524.28 88888.00 2016-10-13 19:10:39.250 287 12504.45 53.90 54524.30 88888.00 2016-10-13 19:10:39.375 287 12504.50 53.90 54524.25 88888.00 2016-10-13 19:10:39.500 287 12504.50 53.85 54524.22 88888.00 2016-10-13 19:10:39.625 287 12504.50 53.83 54524.18 88888.00 2016-10-13 19:10:39.750 287 12504.52 53.88 54524.18 88888.00 2016-10-13 19:10:39.875 287 12504.58 53.88 54524.12 88888.00 2016-10-13 19:10:40.000 287 12504.62 53.85 54524.10 88888.00 2016-10-13 19:10:40.125 287 12504.62 53.83 54524.07 88888.00 2016-10-13 19:10:40.250 287 12504.58 53.83 54524.03 88888.00 2016-10-13 19:10:40.375 287 12504.62 53.88 54524.00 88888.00 2016-10-13 19:10:40.500 287 12504.58 53.92 54524.00 88888.00 2016-10-13 19:10:40.625 287 12504.62 53.95 54524.00 88888.00 2016-10-13 19:10:40.750 287 12504.67 54.00 54523.95 88888.00 2016-10-13 19:10:40.875 287 12504.62 54.05 54523.95 88888.00 2016-10-13 19:10:41.000 287 12504.60 54.10 54523.93 88888.00 2016-10-13 19:10:41.125 287 12504.60 54.20 54523.93 88888.00 2016-10-13 19:10:41.250 287 12504.58 54.20 54523.85 88888.00 2016-10-13 19:10:41.375 287 12504.52 54.25 54523.85 88888.00 2016-10-13 19:10:41.500 287 12504.52 54.35 54523.80 88888.00 2016-10-13 19:10:41.625 287 12504.55 54.40 54523.75 88888.00 2016-10-13 19:10:41.750 287 12504.52 54.48 54523.72 88888.00 2016-10-13 19:10:41.875 287 12504.48 54.50 54523.70 88888.00 2016-10-13 19:10:42.000 287 12504.45 54.60 54523.68 88888.00 2016-10-13 19:10:42.125 287 12504.48 54.65 54523.68 88888.00 2016-10-13 19:10:42.250 287 12504.35 54.70 54523.65 88888.00 2016-10-13 19:10:42.375 287 12504.33 54.73 54523.62 88888.00 2016-10-13 19:10:42.500 287 12504.25 54.75 54523.62 88888.00 2016-10-13 19:10:42.625 287 12504.17 54.77 54523.57 88888.00 2016-10-13 19:10:42.750 287 12504.08 54.80 54523.55 88888.00 2016-10-13 19:10:42.875 287 12504.02 54.88 54523.55 88888.00 2016-10-13 19:10:43.000 287 12503.90 54.92 54523.55 88888.00 2016-10-13 19:10:43.125 287 12503.77 54.95 54523.53 88888.00 2016-10-13 19:10:43.250 287 12503.60 54.95 54523.47 88888.00 2016-10-13 19:10:43.375 287 12503.52 55.02 54523.47 88888.00 2016-10-13 19:10:43.500 287 12503.40 55.00 54523.45 88888.00 2016-10-13 19:10:43.625 287 12503.30 55.00 54523.43 88888.00 2016-10-13 19:10:43.750 287 12503.23 55.08 54523.43 88888.00 2016-10-13 19:10:43.875 287 12503.12 55.05 54523.40 88888.00 2016-10-13 19:10:44.000 287 12503.00 54.98 54523.35 88888.00 2016-10-13 19:10:44.125 287 12502.92 54.98 54523.32 88888.00 2016-10-13 19:10:44.250 287 12502.85 54.98 54523.30 88888.00 2016-10-13 19:10:44.375 287 12502.85 54.95 54523.28 88888.00 2016-10-13 19:10:44.500 287 12502.80 54.88 54523.25 88888.00 2016-10-13 19:10:44.625 287 12502.65 54.85 54523.22 88888.00 2016-10-13 19:10:44.750 287 12502.55 54.83 54523.22 88888.00 2016-10-13 19:10:44.875 287 12502.50 54.77 54523.18 88888.00 2016-10-13 19:10:45.000 287 12502.45 54.73 54523.12 88888.00 2016-10-13 19:10:45.125 287 12502.40 54.70 54523.05 88888.00 2016-10-13 19:10:45.250 287 12502.38 54.65 54523.00 88888.00 2016-10-13 19:10:45.375 287 12502.38 54.60 54522.97 88888.00 2016-10-13 19:10:45.500 287 12502.33 54.58 54522.93 88888.00 2016-10-13 19:10:45.625 287 12502.27 54.52 54522.88 88888.00 2016-10-13 19:10:45.750 287 12502.20 54.50 54522.82 88888.00 2016-10-13 19:10:45.875 287 12502.25 54.45 54522.78 88888.00 2016-10-13 19:10:46.000 287 12502.25 54.48 54522.75 88888.00 2016-10-13 19:10:46.125 287 12502.23 54.45 54522.75 88888.00 2016-10-13 19:10:46.250 287 12502.12 54.42 54522.70 88888.00 2016-10-13 19:10:46.375 287 12502.20 54.40 54522.65 88888.00 2016-10-13 19:10:46.500 287 12502.25 54.40 54522.62 88888.00 2016-10-13 19:10:46.625 287 12502.23 54.40 54522.60 88888.00 2016-10-13 19:10:46.750 287 12502.20 54.38 54522.55 88888.00 2016-10-13 19:10:46.875 287 12502.10 54.33 54522.50 88888.00 2016-10-13 19:10:47.000 287 12502.05 54.35 54522.45 88888.00 2016-10-13 19:10:47.125 287 12502.10 54.33 54522.40 88888.00 2016-10-13 19:10:47.250 287 12502.10 54.27 54522.38 88888.00 2016-10-13 19:10:47.375 287 12502.05 54.30 54522.35 88888.00 2016-10-13 19:10:47.500 287 12502.00 54.25 54522.28 88888.00 2016-10-13 19:10:47.625 287 12502.05 54.17 54522.20 88888.00 2016-10-13 19:10:47.750 287 12502.10 54.17 54522.15 88888.00 2016-10-13 19:10:47.875 287 12502.12 54.12 54522.12 88888.00 2016-10-13 19:10:48.000 287 12502.20 54.10 54522.10 88888.00 2016-10-13 19:10:48.125 287 12502.25 54.05 54522.05 88888.00 2016-10-13 19:10:48.250 287 12502.23 54.00 54522.00 88888.00 2016-10-13 19:10:48.375 287 12502.20 53.98 54521.97 88888.00 2016-10-13 19:10:48.500 287 12502.17 53.95 54521.90 88888.00 2016-10-13 19:10:48.625 287 12502.25 53.92 54521.88 88888.00 2016-10-13 19:10:48.750 287 12502.25 53.85 54521.80 88888.00 2016-10-13 19:10:48.875 287 12502.20 53.85 54521.78 88888.00 2016-10-13 19:10:49.000 287 12502.30 53.83 54521.70 88888.00 2016-10-13 19:10:49.125 287 12502.38 53.77 54521.68 88888.00 2016-10-13 19:10:49.250 287 12502.33 53.80 54521.65 88888.00 2016-10-13 19:10:49.375 287 12502.30 53.83 54521.60 88888.00 2016-10-13 19:10:49.500 287 12502.33 53.85 54521.55 88888.00 2016-10-13 19:10:49.625 287 12502.38 53.83 54521.55 88888.00 2016-10-13 19:10:49.750 287 12502.40 53.85 54521.50 88888.00 2016-10-13 19:10:49.875 287 12502.42 53.88 54521.45 88888.00 2016-10-13 19:10:50.000 287 12502.45 53.88 54521.35 88888.00 2016-10-13 19:10:50.125 287 12502.40 53.92 54521.30 88888.00 2016-10-13 19:10:50.250 287 12502.38 53.90 54521.25 88888.00 2016-10-13 19:10:50.375 287 12502.42 53.95 54521.22 88888.00 2016-10-13 19:10:50.500 287 12502.40 53.92 54521.15 88888.00 2016-10-13 19:10:50.625 287 12502.40 53.92 54521.07 88888.00 2016-10-13 19:10:50.750 287 12502.48 53.95 54521.07 88888.00 2016-10-13 19:10:50.875 287 12502.50 53.95 54521.05 88888.00 2016-10-13 19:10:51.000 287 12502.45 54.02 54521.03 88888.00 2016-10-13 19:10:51.125 287 12502.45 54.08 54521.00 88888.00 2016-10-13 19:10:51.250 287 12502.38 54.02 54520.93 88888.00 2016-10-13 19:10:51.375 287 12502.40 54.05 54520.88 88888.00 2016-10-13 19:10:51.500 287 12502.45 54.10 54520.82 88888.00 2016-10-13 19:10:51.625 287 12502.52 54.17 54520.82 88888.00 2016-10-13 19:10:51.750 287 12502.52 54.20 54520.78 88888.00 2016-10-13 19:10:51.875 287 12502.50 54.25 54520.72 88888.00 2016-10-13 19:10:52.000 287 12502.50 54.35 54520.70 88888.00 2016-10-13 19:10:52.125 287 12502.45 54.42 54520.68 88888.00 2016-10-13 19:10:52.250 287 12502.35 54.50 54520.65 88888.00 2016-10-13 19:10:52.375 287 12502.35 54.60 54520.62 88888.00 2016-10-13 19:10:52.500 287 12502.38 54.67 54520.57 88888.00 2016-10-13 19:10:52.625 287 12502.38 54.75 54520.53 88888.00 2016-10-13 19:10:52.750 287 12502.38 54.85 54520.47 88888.00 2016-10-13 19:10:52.875 287 12502.38 54.98 54520.45 88888.00 2016-10-13 19:10:53.000 287 12502.42 55.02 54520.40 88888.00 2016-10-13 19:10:53.125 287 12502.48 55.05 54520.35 88888.00 2016-10-13 19:10:53.250 287 12502.50 55.10 54520.32 88888.00 2016-10-13 19:10:53.375 287 12502.55 55.12 54520.28 88888.00 2016-10-13 19:10:53.500 287 12502.58 55.20 54520.28 88888.00 2016-10-13 19:10:53.625 287 12502.62 55.25 54520.28 88888.00 2016-10-13 19:10:53.750 287 12502.58 55.27 54520.22 88888.00 2016-10-13 19:10:53.875 287 12502.48 55.33 54520.22 88888.00 2016-10-13 19:10:54.000 287 12502.45 55.33 54520.20 88888.00 2016-10-13 19:10:54.125 287 12502.45 55.40 54520.18 88888.00 2016-10-13 19:10:54.250 287 12502.38 55.40 54520.18 88888.00 2016-10-13 19:10:54.375 287 12502.30 55.42 54520.15 88888.00 2016-10-13 19:10:54.500 287 12502.23 55.42 54520.12 88888.00 2016-10-13 19:10:54.625 287 12502.23 55.42 54520.07 88888.00 2016-10-13 19:10:54.750 287 12502.23 55.48 54520.07 88888.00 2016-10-13 19:10:54.875 287 12502.25 55.50 54520.05 88888.00 2016-10-13 19:10:55.000 287 12502.20 55.50 54520.03 88888.00 2016-10-13 19:10:55.125 287 12502.17 55.55 54520.03 88888.00 2016-10-13 19:10:55.250 287 12502.10 55.60 54520.00 88888.00 2016-10-13 19:10:55.375 287 12502.08 55.62 54520.00 88888.00 2016-10-13 19:10:55.500 287 12502.08 55.62 54520.00 88888.00 2016-10-13 19:10:55.625 287 12502.00 55.65 54519.95 88888.00 2016-10-13 19:10:55.750 287 12501.98 55.73 54519.95 88888.00 2016-10-13 19:10:55.875 287 12502.00 55.70 54519.93 88888.00 2016-10-13 19:10:56.000 287 12502.02 55.73 54519.90 88888.00 2016-10-13 19:10:56.125 287 12502.02 55.73 54519.90 88888.00 2016-10-13 19:10:56.250 287 12501.98 55.70 54519.88 88888.00 2016-10-13 19:10:56.375 287 12501.98 55.75 54519.85 88888.00 2016-10-13 19:10:56.500 287 12502.02 55.77 54519.82 88888.00 2016-10-13 19:10:56.625 287 12502.02 55.77 54519.85 88888.00 2016-10-13 19:10:56.750 287 12502.02 55.80 54519.82 88888.00 2016-10-13 19:10:56.875 287 12502.02 55.83 54519.78 88888.00 2016-10-13 19:10:57.000 287 12502.00 55.77 54519.72 88888.00 2016-10-13 19:10:57.125 287 12501.95 55.83 54519.72 88888.00 2016-10-13 19:10:57.250 287 12501.95 55.90 54519.72 88888.00 2016-10-13 19:10:57.375 287 12502.02 55.92 54519.70 88888.00 2016-10-13 19:10:57.500 287 12502.02 55.95 54519.70 88888.00 2016-10-13 19:10:57.625 287 12502.05 55.98 54519.68 88888.00 2016-10-13 19:10:57.750 287 12502.00 56.02 54519.65 88888.00 2016-10-13 19:10:57.875 287 12502.00 56.08 54519.65 88888.00 2016-10-13 19:10:58.000 287 12502.00 56.10 54519.62 88888.00 2016-10-13 19:10:58.125 287 12501.95 56.12 54519.62 88888.00 2016-10-13 19:10:58.250 287 12501.92 56.15 54519.60 88888.00 2016-10-13 19:10:58.375 287 12501.98 56.20 54519.57 88888.00 2016-10-13 19:10:58.500 287 12501.95 56.25 54519.55 88888.00 2016-10-13 19:10:58.625 287 12501.92 56.27 54519.55 88888.00 2016-10-13 19:10:58.750 287 12502.00 56.30 54519.50 88888.00 2016-10-13 19:10:58.875 287 12502.00 56.33 54519.53 88888.00 2016-10-13 19:10:59.000 287 12502.02 56.33 54519.50 88888.00 2016-10-13 19:10:59.125 287 12502.00 56.35 54519.53 88888.00 2016-10-13 19:10:59.250 287 12501.95 56.38 54519.47 88888.00 2016-10-13 19:10:59.375 287 12501.92 56.40 54519.47 88888.00 2016-10-13 19:10:59.500 287 12501.90 56.42 54519.45 88888.00 2016-10-13 19:10:59.625 287 12501.98 56.45 54519.40 88888.00 2016-10-13 19:10:59.750 287 12501.95 56.48 54519.43 88888.00 2016-10-13 19:10:59.875 287 12501.92 56.52 54519.40 88888.00 2016-10-13 19:11:00.000 287 12501.95 56.58 54519.35 88888.00 2016-10-13 19:11:00.125 287 12502.05 56.62 54519.35 88888.00 2016-10-13 19:11:00.250 287 12502.05 56.62 54519.32 88888.00 2016-10-13 19:11:00.375 287 12502.08 56.65 54519.28 88888.00 2016-10-13 19:11:00.500 287 12502.15 56.70 54519.28 88888.00 2016-10-13 19:11:00.625 287 12502.17 56.67 54519.25 88888.00 2016-10-13 19:11:00.750 287 12502.17 56.67 54519.22 88888.00 2016-10-13 19:11:00.875 287 12502.30 56.73 54519.25 88888.00 2016-10-13 19:11:01.000 287 12502.30 56.77 54519.22 88888.00 2016-10-13 19:11:01.125 287 12502.33 56.83 54519.18 88888.00 2016-10-13 19:11:01.250 287 12502.30 56.83 54519.18 88888.00 2016-10-13 19:11:01.375 287 12502.33 56.85 54519.15 88888.00 2016-10-13 19:11:01.500 287 12502.38 56.90 54519.15 88888.00 2016-10-13 19:11:01.625 287 12502.40 56.95 54519.15 88888.00 2016-10-13 19:11:01.750 287 12502.40 57.00 54519.10 88888.00 2016-10-13 19:11:01.875 287 12502.48 57.02 54519.12 88888.00 2016-10-13 19:11:02.000 287 12502.52 57.00 54519.10 88888.00 2016-10-13 19:11:02.125 287 12502.55 57.02 54519.10 88888.00 2016-10-13 19:11:02.250 287 12502.55 57.08 54519.03 88888.00 2016-10-13 19:11:02.375 287 12502.60 57.12 54519.03 88888.00 2016-10-13 19:11:02.500 287 12502.65 57.15 54519.03 88888.00 2016-10-13 19:11:02.625 287 12502.73 57.15 54519.00 88888.00 2016-10-13 19:11:02.750 287 12502.75 57.12 54518.97 88888.00 2016-10-13 19:11:02.875 287 12502.80 57.15 54518.93 88888.00 2016-10-13 19:11:03.000 287 12502.88 57.20 54518.93 88888.00 2016-10-13 19:11:03.125 287 12502.95 57.25 54518.93 88888.00 2016-10-13 19:11:03.250 287 12503.05 57.27 54518.93 88888.00 2016-10-13 19:11:03.375 287 12503.15 57.27 54518.90 88888.00 2016-10-13 19:11:03.500 287 12503.17 57.27 54518.85 88888.00 2016-10-13 19:11:03.625 287 12503.20 57.30 54518.82 88888.00 2016-10-13 19:11:03.750 287 12503.25 57.33 54518.80 88888.00 2016-10-13 19:11:03.875 287 12503.27 57.35 54518.80 88888.00 2016-10-13 19:11:04.000 287 12503.27 57.33 54518.82 88888.00 2016-10-13 19:11:04.125 287 12503.33 57.38 54518.80 88888.00 2016-10-13 19:11:04.250 287 12503.42 57.38 54518.80 88888.00 2016-10-13 19:11:04.375 287 12503.50 57.38 54518.78 88888.00 2016-10-13 19:11:04.500 287 12503.50 57.38 54518.72 88888.00 2016-10-13 19:11:04.625 287 12503.50 57.38 54518.72 88888.00 2016-10-13 19:11:04.750 287 12503.52 57.40 54518.75 88888.00 2016-10-13 19:11:04.875 287 12503.58 57.38 54518.72 88888.00 2016-10-13 19:11:05.000 287 12503.65 57.35 54518.70 88888.00 2016-10-13 19:11:05.125 287 12503.67 57.38 54518.68 88888.00 2016-10-13 19:11:05.250 287 12503.70 57.40 54518.65 88888.00 2016-10-13 19:11:05.375 287 12503.75 57.40 54518.65 88888.00 2016-10-13 19:11:05.500 287 12503.83 57.42 54518.65 88888.00 2016-10-13 19:11:05.625 287 12503.85 57.45 54518.62 88888.00 2016-10-13 19:11:05.750 287 12503.88 57.45 54518.62 88888.00 2016-10-13 19:11:05.875 287 12503.95 57.42 54518.60 88888.00 2016-10-13 19:11:06.000 287 12503.95 57.40 54518.57 88888.00 2016-10-13 19:11:06.125 287 12504.02 57.40 54518.57 88888.00 2016-10-13 19:11:06.250 287 12504.10 57.35 54518.57 88888.00 2016-10-13 19:11:06.375 287 12504.17 57.35 54518.57 88888.00 2016-10-13 19:11:06.500 287 12504.20 57.35 54518.57 88888.00 2016-10-13 19:11:06.625 287 12504.25 57.30 54518.57 88888.00 2016-10-13 19:11:06.750 287 12504.33 57.27 54518.55 88888.00 2016-10-13 19:11:06.875 287 12504.40 57.20 54518.53 88888.00 2016-10-13 19:11:07.000 287 12504.45 57.17 54518.50 88888.00 2016-10-13 19:11:07.125 287 12504.38 57.15 54518.53 88888.00 2016-10-13 19:11:07.250 287 12504.38 57.10 54518.53 88888.00 2016-10-13 19:11:07.375 287 12504.50 57.08 54518.50 88888.00 2016-10-13 19:11:07.500 287 12504.55 57.02 54518.47 88888.00 2016-10-13 19:11:07.625 287 12504.55 56.95 54518.47 88888.00 2016-10-13 19:11:07.750 287 12504.55 56.92 54518.47 88888.00 2016-10-13 19:11:07.875 287 12504.58 56.88 54518.45 88888.00 2016-10-13 19:11:08.000 287 12504.60 56.83 54518.43 88888.00 2016-10-13 19:11:08.125 287 12504.58 56.77 54518.45 88888.00 2016-10-13 19:11:08.250 287 12504.50 56.75 54518.45 88888.00 2016-10-13 19:11:08.375 287 12504.48 56.73 54518.45 88888.00 2016-10-13 19:11:08.500 287 12504.50 56.70 54518.45 88888.00 2016-10-13 19:11:08.625 287 12504.60 56.70 54518.43 88888.00 2016-10-13 19:11:08.750 287 12504.60 56.65 54518.43 88888.00 2016-10-13 19:11:08.875 287 12504.62 56.62 54518.40 88888.00 2016-10-13 19:11:09.000 287 12504.70 56.58 54518.38 88888.00 2016-10-13 19:11:09.125 287 12504.67 56.55 54518.40 88888.00 2016-10-13 19:11:09.250 287 12504.67 56.50 54518.38 88888.00 2016-10-13 19:11:09.375 287 12504.67 56.45 54518.35 88888.00 2016-10-13 19:11:09.500 287 12504.67 56.45 54518.32 88888.00 2016-10-13 19:11:09.625 287 12504.73 56.40 54518.32 88888.00 2016-10-13 19:11:09.750 287 12504.77 56.42 54518.32 88888.00 2016-10-13 19:11:09.875 287 12504.80 56.38 54518.30 88888.00 2016-10-13 19:11:10.000 287 12504.75 56.33 54518.30 88888.00 2016-10-13 19:11:10.125 287 12504.70 56.27 54518.32 88888.00 2016-10-13 19:11:10.250 287 12504.62 56.20 54518.30 88888.00 2016-10-13 19:11:10.375 287 12504.67 56.20 54518.25 88888.00 2016-10-13 19:11:10.500 287 12504.65 56.15 54518.22 88888.00 2016-10-13 19:11:10.625 287 12504.62 56.08 54518.25 88888.00 2016-10-13 19:11:10.750 287 12504.67 56.02 54518.20 88888.00 2016-10-13 19:11:10.875 287 12504.73 55.98 54518.20 88888.00 2016-10-13 19:11:11.000 287 12504.70 55.90 54518.20 88888.00 2016-10-13 19:11:11.125 287 12504.67 55.85 54518.18 88888.00 2016-10-13 19:11:11.250 287 12504.62 55.75 54518.18 88888.00 2016-10-13 19:11:11.375 287 12504.67 55.67 54518.18 88888.00 2016-10-13 19:11:11.500 287 12504.73 55.58 54518.18 88888.00 2016-10-13 19:11:11.625 287 12504.75 55.50 54518.18 88888.00 2016-10-13 19:11:11.750 287 12504.75 55.42 54518.12 88888.00 2016-10-13 19:11:11.875 287 12504.70 55.30 54518.10 88888.00 2016-10-13 19:11:12.000 287 12504.62 55.20 54518.07 88888.00 2016-10-13 19:11:12.125 287 12504.55 55.15 54518.10 88888.00 2016-10-13 19:11:12.250 287 12504.48 55.05 54518.07 88888.00 2016-10-13 19:11:12.375 287 12504.42 54.98 54518.05 88888.00 2016-10-13 19:11:12.500 287 12504.40 54.90 54518.07 88888.00 2016-10-13 19:11:12.625 287 12504.40 54.85 54518.07 88888.00 2016-10-13 19:11:12.750 287 12504.42 54.80 54518.03 88888.00 2016-10-13 19:11:12.875 287 12504.42 54.73 54518.03 88888.00 2016-10-13 19:11:13.000 287 12504.42 54.65 54517.97 88888.00 2016-10-13 19:11:13.125 287 12504.45 54.60 54517.97 88888.00 2016-10-13 19:11:13.250 287 12504.35 54.58 54517.97 88888.00 2016-10-13 19:11:13.375 287 12504.35 54.50 54517.95 88888.00 2016-10-13 19:11:13.500 287 12504.40 54.48 54517.93 88888.00 2016-10-13 19:11:13.625 287 12504.35 54.40 54517.93 88888.00 2016-10-13 19:11:13.750 287 12504.33 54.30 54517.90 88888.00 2016-10-13 19:11:13.875 287 12504.45 54.25 54517.88 88888.00 2016-10-13 19:11:14.000 287 12504.52 54.23 54517.85 88888.00 2016-10-13 19:11:14.125 287 12504.58 54.17 54517.80 88888.00 2016-10-13 19:11:14.250 287 12504.58 54.10 54517.75 88888.00 2016-10-13 19:11:14.375 287 12504.62 54.12 54517.72 88888.00 2016-10-13 19:11:14.500 287 12504.62 54.05 54517.72 88888.00 2016-10-13 19:11:14.625 287 12504.70 54.08 54517.68 88888.00 2016-10-13 19:11:14.750 287 12504.73 54.08 54517.62 88888.00 2016-10-13 19:11:14.875 287 12504.73 54.08 54517.60 88888.00 2016-10-13 19:11:15.000 287 12504.77 54.12 54517.55 88888.00 2016-10-13 19:11:15.125 287 12504.77 54.17 54517.55 88888.00 2016-10-13 19:11:15.250 287 12504.80 54.25 54517.55 88888.00 2016-10-13 19:11:15.375 287 12504.83 54.33 54517.50 88888.00 2016-10-13 19:11:15.500 287 12504.85 54.40 54517.43 88888.00 2016-10-13 19:11:15.625 287 12504.90 54.48 54517.40 88888.00 2016-10-13 19:11:15.750 287 12504.92 54.65 54517.35 88888.00 2016-10-13 19:11:15.875 287 12504.95 54.75 54517.32 88888.00 2016-10-13 19:11:16.000 287 12504.98 54.88 54517.25 88888.00 2016-10-13 19:11:16.125 287 12505.08 54.98 54517.22 88888.00 2016-10-13 19:11:16.250 287 12505.12 55.08 54517.18 88888.00 2016-10-13 19:11:16.375 287 12505.15 55.17 54517.15 88888.00 2016-10-13 19:11:16.500 287 12505.12 55.30 54517.12 88888.00 2016-10-13 19:11:16.625 287 12505.25 55.42 54517.05 88888.00 2016-10-13 19:11:16.750 287 12505.35 55.55 54517.03 88888.00 2016-10-13 19:11:16.875 287 12505.42 55.67 54517.00 88888.00 2016-10-13 19:11:17.000 287 12505.42 55.75 54516.95 88888.00 2016-10-13 19:11:17.125 287 12505.45 55.88 54516.93 88888.00 2016-10-13 19:11:17.250 287 12505.48 55.98 54516.88 88888.00 2016-10-13 19:11:17.375 287 12505.52 56.05 54516.82 88888.00 2016-10-13 19:11:17.500 287 12505.58 56.15 54516.78 88888.00 2016-10-13 19:11:17.625 287 12505.60 56.23 54516.75 88888.00 2016-10-13 19:11:17.750 287 12505.62 56.27 54516.72 88888.00 2016-10-13 19:11:17.875 287 12505.62 56.35 54516.70 88888.00 2016-10-13 19:11:18.000 287 12505.60 56.38 54516.62 88888.00 2016-10-13 19:11:18.125 287 12505.55 56.45 54516.60 88888.00 2016-10-13 19:11:18.250 287 12505.45 56.60 54516.57 88888.00 2016-10-13 19:11:18.375 287 12505.42 56.70 54516.55 88888.00 2016-10-13 19:11:18.500 287 12505.45 56.80 54516.53 88888.00 2016-10-13 19:11:18.625 287 12505.45 56.92 54516.50 88888.00 2016-10-13 19:11:18.750 287 12505.38 57.08 54516.45 88888.00 2016-10-13 19:11:18.875 287 12505.35 57.20 54516.40 88888.00 2016-10-13 19:11:19.000 287 12505.35 57.30 54516.38 88888.00 2016-10-13 19:11:19.125 287 12505.30 57.42 54516.35 88888.00 2016-10-13 19:11:19.250 287 12505.20 57.45 54516.32 88888.00 2016-10-13 19:11:19.375 287 12505.20 57.52 54516.28 88888.00 2016-10-13 19:11:19.500 287 12505.17 57.62 54516.28 88888.00 2016-10-13 19:11:19.625 287 12505.20 57.70 54516.22 88888.00 2016-10-13 19:11:19.750 287 12505.12 57.77 54516.20 88888.00 2016-10-13 19:11:19.875 287 12505.10 57.85 54516.18 88888.00 2016-10-13 19:11:20.000 287 12505.17 57.88 54516.18 88888.00 2016-10-13 19:11:20.125 287 12505.17 57.92 54516.18 88888.00 2016-10-13 19:11:20.250 287 12505.17 57.92 54516.15 88888.00 2016-10-13 19:11:20.375 287 12505.25 57.92 54516.10 88888.00 2016-10-13 19:11:20.500 287 12505.20 57.95 54516.07 88888.00 2016-10-13 19:11:20.625 287 12505.20 58.02 54516.05 88888.00 2016-10-13 19:11:20.750 287 12505.20 58.10 54516.05 88888.00 2016-10-13 19:11:20.875 287 12505.15 58.17 54516.03 88888.00 2016-10-13 19:11:21.000 287 12505.10 58.27 54515.97 88888.00 2016-10-13 19:11:21.125 287 12505.00 58.35 54516.00 88888.00 2016-10-13 19:11:21.250 287 12504.85 58.45 54515.97 88888.00 2016-10-13 19:11:21.375 287 12504.83 58.50 54515.93 88888.00 2016-10-13 19:11:21.500 287 12504.83 58.58 54515.95 88888.00 2016-10-13 19:11:21.625 287 12504.83 58.65 54515.93 88888.00 2016-10-13 19:11:21.750 287 12504.77 58.73 54515.90 88888.00 2016-10-13 19:11:21.875 287 12504.77 58.80 54515.88 88888.00 2016-10-13 19:11:22.000 287 12504.73 58.88 54515.80 88888.00 2016-10-13 19:11:22.125 287 12504.67 59.00 54515.78 88888.00 2016-10-13 19:11:22.250 287 12504.67 59.10 54515.75 88888.00 2016-10-13 19:11:22.375 287 12504.70 59.20 54515.78 88888.00 2016-10-13 19:11:22.500 287 12504.67 59.27 54515.75 88888.00 2016-10-13 19:11:22.625 287 12504.67 59.38 54515.72 88888.00 2016-10-13 19:11:22.750 287 12504.65 59.45 54515.70 88888.00 2016-10-13 19:11:22.875 287 12504.65 59.55 54515.68 88888.00 2016-10-13 19:11:23.000 287 12504.62 59.62 54515.65 88888.00 2016-10-13 19:11:23.125 287 12504.65 59.73 54515.62 88888.00 2016-10-13 19:11:23.250 287 12504.65 59.75 54515.60 88888.00 2016-10-13 19:11:23.375 287 12504.70 59.83 54515.60 88888.00 2016-10-13 19:11:23.500 287 12504.73 59.85 54515.60 88888.00 2016-10-13 19:11:23.625 287 12504.73 59.88 54515.57 88888.00 2016-10-13 19:11:23.750 287 12504.75 59.90 54515.57 88888.00 2016-10-13 19:11:23.875 287 12504.73 59.90 54515.60 88888.00 2016-10-13 19:11:24.000 287 12504.73 59.88 54515.55 88888.00 2016-10-13 19:11:24.125 287 12504.83 59.90 54515.55 88888.00 2016-10-13 19:11:24.250 287 12504.83 59.92 54515.55 88888.00 2016-10-13 19:11:24.375 287 12504.80 59.95 54515.55 88888.00 2016-10-13 19:11:24.500 287 12504.73 60.00 54515.53 88888.00 2016-10-13 19:11:24.625 287 12504.65 60.05 54515.50 88888.00 2016-10-13 19:11:24.750 287 12504.65 60.05 54515.50 88888.00 2016-10-13 19:11:24.875 287 12504.65 60.10 54515.53 88888.00 2016-10-13 19:11:25.000 287 12504.58 60.10 54515.50 88888.00 2016-10-13 19:11:25.125 287 12504.52 60.12 54515.53 88888.00 2016-10-13 19:11:25.250 287 12504.48 60.08 54515.55 88888.00 2016-10-13 19:11:25.375 287 12504.42 60.02 54515.55 88888.00 2016-10-13 19:11:25.500 287 12504.40 60.00 54515.55 88888.00 2016-10-13 19:11:25.625 287 12504.38 59.95 54515.53 88888.00 2016-10-13 19:11:25.750 287 12504.33 59.90 54515.53 88888.00 2016-10-13 19:11:25.875 287 12504.27 59.88 54515.53 88888.00 2016-10-13 19:11:26.000 287 12504.23 59.85 54515.50 88888.00 2016-10-13 19:11:26.125 287 12504.15 59.77 54515.53 88888.00 2016-10-13 19:11:26.250 287 12504.17 59.67 54515.50 88888.00 2016-10-13 19:11:26.375 287 12504.15 59.65 54515.50 88888.00 2016-10-13 19:11:26.500 287 12504.00 59.60 54515.47 88888.00 2016-10-13 19:11:26.625 287 12503.98 59.58 54515.47 88888.00 2016-10-13 19:11:26.750 287 12504.08 59.58 54515.45 88888.00 2016-10-13 19:11:26.875 287 12504.08 59.55 54515.45 88888.00 2016-10-13 19:11:27.000 287 12504.10 59.55 54515.43 88888.00 2016-10-13 19:11:27.125 287 12504.10 59.55 54515.43 88888.00 2016-10-13 19:11:27.250 287 12504.08 59.55 54515.43 88888.00 2016-10-13 19:11:27.375 287 12504.08 59.55 54515.45 88888.00 2016-10-13 19:11:27.500 287 12504.08 59.58 54515.43 88888.00 2016-10-13 19:11:27.625 287 12504.15 59.58 54515.40 88888.00 2016-10-13 19:11:27.750 287 12504.20 59.60 54515.35 88888.00 2016-10-13 19:11:27.875 287 12504.15 59.65 54515.32 88888.00 2016-10-13 19:11:28.000 287 12504.12 59.67 54515.32 88888.00 2016-10-13 19:11:28.125 287 12504.15 59.67 54515.30 88888.00 2016-10-13 19:11:28.250 287 12504.10 59.67 54515.25 88888.00 2016-10-13 19:11:28.375 287 12504.12 59.73 54515.25 88888.00 2016-10-13 19:11:28.500 287 12504.20 59.83 54515.22 88888.00 2016-10-13 19:11:28.625 287 12504.20 59.85 54515.22 88888.00 2016-10-13 19:11:28.750 287 12504.23 59.88 54515.22 88888.00 2016-10-13 19:11:28.875 287 12504.25 59.85 54515.20 88888.00 2016-10-13 19:11:29.000 287 12504.20 59.83 54515.18 88888.00 2016-10-13 19:11:29.125 287 12504.17 59.83 54515.18 88888.00 2016-10-13 19:11:29.250 287 12504.20 59.80 54515.18 88888.00 2016-10-13 19:11:29.375 287 12504.27 59.80 54515.15 88888.00 2016-10-13 19:11:29.500 287 12504.27 59.77 54515.15 88888.00 2016-10-13 19:11:29.625 287 12504.27 59.75 54515.15 88888.00 2016-10-13 19:11:29.750 287 12504.30 59.77 54515.18 88888.00 2016-10-13 19:11:29.875 287 12504.35 59.75 54515.15 88888.00 2016-10-13 19:11:30.000 287 12504.45 59.73 54515.12 88888.00 2016-10-13 19:11:30.125 287 12504.52 59.75 54515.10 88888.00 2016-10-13 19:11:30.250 287 12504.52 59.70 54515.10 88888.00 2016-10-13 19:11:30.375 287 12504.60 59.65 54515.10 88888.00 2016-10-13 19:11:30.500 287 12504.60 59.60 54515.10 88888.00 2016-10-13 19:11:30.625 287 12504.62 59.58 54515.07 88888.00 2016-10-13 19:11:30.750 287 12504.67 59.58 54515.07 88888.00 2016-10-13 19:11:30.875 287 12504.73 59.58 54515.10 88888.00 2016-10-13 19:11:31.000 287 12504.75 59.52 54515.07 88888.00 2016-10-13 19:11:31.125 287 12504.77 59.48 54515.07 88888.00 2016-10-13 19:11:31.250 287 12504.77 59.45 54515.10 88888.00 2016-10-13 19:11:31.375 287 12504.83 59.42 54515.12 88888.00 2016-10-13 19:11:31.500 287 12504.88 59.40 54515.10 88888.00 2016-10-13 19:11:31.625 287 12504.92 59.35 54515.10 88888.00 2016-10-13 19:11:31.750 287 12504.98 59.33 54515.12 88888.00 2016-10-13 19:11:31.875 287 12505.02 59.30 54515.10 88888.00 2016-10-13 19:11:32.000 287 12505.12 59.25 54515.10 88888.00 2016-10-13 19:11:32.125 287 12505.20 59.23 54515.10 88888.00 2016-10-13 19:11:32.250 287 12505.17 59.20 54515.10 88888.00 2016-10-13 19:11:32.375 287 12505.25 59.23 54515.12 88888.00 2016-10-13 19:11:32.500 287 12505.30 59.23 54515.15 88888.00 2016-10-13 19:11:32.625 287 12505.25 59.23 54515.12 88888.00 2016-10-13 19:11:32.750 287 12505.25 59.23 54515.12 88888.00 2016-10-13 19:11:32.875 287 12505.27 59.17 54515.12 88888.00 2016-10-13 19:11:33.000 287 12505.33 59.15 54515.12 88888.00 2016-10-13 19:11:33.125 287 12505.30 59.12 54515.12 88888.00 2016-10-13 19:11:33.250 287 12505.33 59.10 54515.12 88888.00 2016-10-13 19:11:33.375 287 12505.45 59.08 54515.10 88888.00 2016-10-13 19:11:33.500 287 12505.55 59.08 54515.12 88888.00 2016-10-13 19:11:33.625 287 12505.55 59.02 54515.10 88888.00 2016-10-13 19:11:33.750 287 12505.58 59.00 54515.10 88888.00 2016-10-13 19:11:33.875 287 12505.60 59.00 54515.07 88888.00 2016-10-13 19:11:34.000 287 12505.62 58.98 54515.05 88888.00 2016-10-13 19:11:34.125 287 12505.67 59.00 54515.07 88888.00 2016-10-13 19:11:34.250 287 12505.62 59.00 54515.07 88888.00 2016-10-13 19:11:34.375 287 12505.65 59.00 54515.10 88888.00 2016-10-13 19:11:34.500 287 12505.65 59.02 54515.10 88888.00 2016-10-13 19:11:34.625 287 12505.60 59.02 54515.10 88888.00 2016-10-13 19:11:34.750 287 12505.55 58.98 54515.12 88888.00 2016-10-13 19:11:34.875 287 12505.45 59.00 54515.12 88888.00 2016-10-13 19:11:35.000 287 12505.42 59.02 54515.10 88888.00 2016-10-13 19:11:35.125 287 12505.42 59.05 54515.12 88888.00 2016-10-13 19:11:35.250 287 12505.45 59.10 54515.18 88888.00 2016-10-13 19:11:35.375 287 12505.45 59.10 54515.18 88888.00 2016-10-13 19:11:35.500 287 12505.35 59.10 54515.20 88888.00 2016-10-13 19:11:35.625 287 12505.33 59.10 54515.22 88888.00 2016-10-13 19:11:35.750 287 12505.23 59.08 54515.20 88888.00 2016-10-13 19:11:35.875 287 12505.20 59.10 54515.20 88888.00 2016-10-13 19:11:36.000 287 12505.17 59.10 54515.22 88888.00 2016-10-13 19:11:36.125 287 12505.10 59.08 54515.25 88888.00 2016-10-13 19:11:36.250 287 12504.98 59.05 54515.28 88888.00 2016-10-13 19:11:36.375 287 12504.92 59.02 54515.30 88888.00 2016-10-13 19:11:36.500 287 12504.88 58.98 54515.32 88888.00 2016-10-13 19:11:36.625 287 12504.95 58.92 54515.32 88888.00 2016-10-13 19:11:36.750 287 12504.98 58.92 54515.35 88888.00 2016-10-13 19:11:36.875 287 12505.02 58.88 54515.35 88888.00 2016-10-13 19:11:37.000 287 12505.05 58.80 54515.40 88888.00 2016-10-13 19:11:37.125 287 12505.02 58.80 54515.43 88888.00 2016-10-13 19:11:37.250 287 12505.00 58.73 54515.45 88888.00 2016-10-13 19:11:37.375 287 12505.02 58.73 54515.47 88888.00 2016-10-13 19:11:37.500 287 12505.02 58.73 54515.50 88888.00 2016-10-13 19:11:37.625 287 12505.02 58.70 54515.55 88888.00 2016-10-13 19:11:37.750 287 12505.00 58.65 54515.57 88888.00 2016-10-13 19:11:37.875 287 12504.95 58.60 54515.60 88888.00 2016-10-13 19:11:38.000 287 12504.95 58.52 54515.65 88888.00 2016-10-13 19:11:38.125 287 12504.92 58.48 54515.68 88888.00 2016-10-13 19:11:38.250 287 12504.83 58.35 54515.72 88888.00 2016-10-13 19:11:38.375 287 12504.88 58.30 54515.75 88888.00 2016-10-13 19:11:38.500 287 12504.92 58.23 54515.78 88888.00 2016-10-13 19:11:38.625 287 12504.90 58.15 54515.82 88888.00 2016-10-13 19:11:38.750 287 12504.88 58.05 54515.85 88888.00 2016-10-13 19:11:38.875 287 12504.83 57.95 54515.90 88888.00 2016-10-13 19:11:39.000 287 12504.83 57.85 54515.93 88888.00 2016-10-13 19:11:39.125 287 12504.77 57.73 54515.95 88888.00 2016-10-13 19:11:39.250 287 12504.67 57.58 54515.97 88888.00 2016-10-13 19:11:39.375 287 12504.75 57.50 54516.00 88888.00 2016-10-13 19:11:39.500 287 12504.75 57.42 54516.07 88888.00 2016-10-13 19:11:39.625 287 12504.73 57.30 54516.10 88888.00 2016-10-13 19:11:39.750 287 12504.73 57.20 54516.12 88888.00 2016-10-13 19:11:39.875 287 12504.70 57.08 54516.15 88888.00 2016-10-13 19:11:40.000 287 12504.73 57.02 54516.15 88888.00 2016-10-13 19:11:40.125 287 12504.75 56.92 54516.20 88888.00 2016-10-13 19:11:40.250 287 12504.73 56.77 54516.22 88888.00 2016-10-13 19:11:40.375 287 12504.75 56.70 54516.25 88888.00 2016-10-13 19:11:40.500 287 12504.80 56.65 54516.28 88888.00 2016-10-13 19:11:40.625 287 12504.77 56.52 54516.28 88888.00 2016-10-13 19:11:40.750 287 12504.73 56.42 54516.32 88888.00 2016-10-13 19:11:40.875 287 12504.70 56.33 54516.35 88888.00 2016-10-13 19:11:41.000 287 12504.73 56.23 54516.38 88888.00 2016-10-13 19:11:41.125 287 12504.70 56.10 54516.40 88888.00 2016-10-13 19:11:41.250 287 12504.70 55.98 54516.40 88888.00 2016-10-13 19:11:41.375 287 12504.67 55.88 54516.45 88888.00 2016-10-13 19:11:41.500 287 12504.73 55.80 54516.50 88888.00 2016-10-13 19:11:41.625 287 12504.73 55.70 54516.53 88888.00 2016-10-13 19:11:41.750 287 12504.60 55.60 54516.55 88888.00 2016-10-13 19:11:41.875 287 12504.58 55.50 54516.60 88888.00 2016-10-13 19:11:42.000 287 12504.58 55.42 54516.65 88888.00 2016-10-13 19:11:42.125 287 12504.58 55.38 54516.70 88888.00 2016-10-13 19:11:42.250 287 12504.48 55.25 54516.75 88888.00 2016-10-13 19:11:42.375 287 12504.45 55.17 54516.75 88888.00 2016-10-13 19:11:42.500 287 12504.35 55.10 54516.78 88888.00 2016-10-13 19:11:42.625 287 12504.35 55.02 54516.82 88888.00 2016-10-13 19:11:42.750 287 12504.27 54.95 54516.85 88888.00 2016-10-13 19:11:42.875 287 12504.17 54.85 54516.90 88888.00 2016-10-13 19:11:43.000 287 12504.10 54.77 54516.93 88888.00 2016-10-13 19:11:43.125 287 12504.02 54.67 54516.95 88888.00 2016-10-13 19:11:43.250 287 12503.98 54.55 54516.97 88888.00 2016-10-13 19:11:43.375 287 12503.95 54.50 54517.03 88888.00 2016-10-13 19:11:43.500 287 12503.90 54.40 54517.03 88888.00 2016-10-13 19:11:43.625 287 12503.88 54.35 54517.05 88888.00 2016-10-13 19:11:43.750 287 12503.85 54.25 54517.07 88888.00 2016-10-13 19:11:43.875 287 12503.85 54.12 54517.10 88888.00 2016-10-13 19:11:44.000 287 12503.83 54.02 54517.07 88888.00 2016-10-13 19:11:44.125 287 12503.75 54.00 54517.15 88888.00 2016-10-13 19:11:44.250 287 12503.67 53.92 54517.20 88888.00 2016-10-13 19:11:44.375 287 12503.75 53.90 54517.22 88888.00 2016-10-13 19:11:44.500 287 12503.73 53.85 54517.22 88888.00 2016-10-13 19:11:44.625 287 12503.67 53.80 54517.22 88888.00 2016-10-13 19:11:44.750 287 12503.58 53.75 54517.22 88888.00 2016-10-13 19:11:44.875 287 12503.52 53.67 54517.22 88888.00 2016-10-13 19:11:45.000 287 12503.50 53.65 54517.20 88888.00 2016-10-13 19:11:45.125 287 12503.55 53.62 54517.28 88888.00 2016-10-13 19:11:45.250 287 12503.55 53.60 54517.30 88888.00 2016-10-13 19:11:45.375 287 12503.60 53.58 54517.30 88888.00 2016-10-13 19:11:45.500 287 12503.62 53.58 54517.30 88888.00 2016-10-13 19:11:45.625 287 12503.65 53.60 54517.28 88888.00 2016-10-13 19:11:45.750 287 12503.62 53.67 54517.30 88888.00 2016-10-13 19:11:45.875 287 12503.67 53.70 54517.30 88888.00 2016-10-13 19:11:46.000 287 12503.83 53.67 54517.30 88888.00 2016-10-13 19:11:46.125 287 12503.90 53.67 54517.30 88888.00 2016-10-13 19:11:46.250 287 12503.98 53.70 54517.30 88888.00 2016-10-13 19:11:46.375 287 12504.05 53.73 54517.30 88888.00 2016-10-13 19:11:46.500 287 12504.08 53.75 54517.30 88888.00 2016-10-13 19:11:46.625 287 12504.10 53.80 54517.30 88888.00 2016-10-13 19:11:46.750 287 12504.12 53.83 54517.28 88888.00 2016-10-13 19:11:46.875 287 12504.12 53.80 54517.25 88888.00 2016-10-13 19:11:47.000 287 12504.23 53.83 54517.22 88888.00 2016-10-13 19:11:47.125 287 12504.35 53.88 54517.25 88888.00 2016-10-13 19:11:47.250 287 12504.38 53.90 54517.22 88888.00 2016-10-13 19:11:47.375 287 12504.42 53.95 54517.20 88888.00 2016-10-13 19:11:47.500 287 12504.45 54.00 54517.22 88888.00 2016-10-13 19:11:47.625 287 12504.55 54.02 54517.20 88888.00 2016-10-13 19:11:47.750 287 12504.58 54.08 54517.18 88888.00 2016-10-13 19:11:47.875 287 12504.65 54.17 54517.15 88888.00 2016-10-13 19:11:48.000 287 12504.70 54.27 54517.12 88888.00 2016-10-13 19:11:48.125 287 12504.73 54.35 54517.12 88888.00 2016-10-13 19:11:48.250 287 12504.70 54.42 54517.12 88888.00 2016-10-13 19:11:48.375 287 12504.75 54.50 54517.12 88888.00 2016-10-13 19:11:48.500 287 12504.77 54.60 54517.10 88888.00 2016-10-13 19:11:48.625 287 12504.75 54.65 54517.07 88888.00 2016-10-13 19:11:48.750 287 12504.75 54.70 54517.07 88888.00 2016-10-13 19:11:48.875 287 12504.80 54.77 54517.07 88888.00 2016-10-13 19:11:49.000 287 12504.77 54.80 54517.05 88888.00 2016-10-13 19:11:49.125 287 12504.77 54.83 54517.03 88888.00 2016-10-13 19:11:49.250 287 12504.75 54.85 54517.03 88888.00 2016-10-13 19:11:49.375 287 12504.77 54.85 54517.03 88888.00 2016-10-13 19:11:49.500 287 12504.70 54.85 54517.03 88888.00 2016-10-13 19:11:49.625 287 12504.67 54.90 54517.03 88888.00 2016-10-13 19:11:49.750 287 12504.73 54.90 54516.97 88888.00 2016-10-13 19:11:49.875 287 12504.73 54.88 54516.97 88888.00 2016-10-13 19:11:50.000 287 12504.75 54.88 54516.95 88888.00 2016-10-13 19:11:50.125 287 12504.73 54.90 54516.93 88888.00 2016-10-13 19:11:50.250 287 12504.70 54.85 54516.93 88888.00 2016-10-13 19:11:50.375 287 12504.75 54.90 54516.93 88888.00 2016-10-13 19:11:50.500 287 12504.73 54.92 54516.90 88888.00 2016-10-13 19:11:50.625 287 12504.67 54.90 54516.90 88888.00 2016-10-13 19:11:50.750 287 12504.62 54.92 54516.88 88888.00 2016-10-13 19:11:50.875 287 12504.62 54.90 54516.90 88888.00 2016-10-13 19:11:51.000 287 12504.62 54.90 54516.90 88888.00 2016-10-13 19:11:51.125 287 12504.58 54.92 54516.90 88888.00 2016-10-13 19:11:51.250 287 12504.40 54.92 54516.88 88888.00 2016-10-13 19:11:51.375 287 12504.40 54.98 54516.85 88888.00 2016-10-13 19:11:51.500 287 12504.40 54.95 54516.85 88888.00 2016-10-13 19:11:51.625 287 12504.40 55.00 54516.82 88888.00 2016-10-13 19:11:51.750 287 12504.42 55.02 54516.82 88888.00 2016-10-13 19:11:51.875 287 12504.45 55.02 54516.82 88888.00 2016-10-13 19:11:52.000 287 12504.40 55.00 54516.80 88888.00 2016-10-13 19:11:52.125 287 12504.35 55.00 54516.80 88888.00 2016-10-13 19:11:52.250 287 12504.30 54.98 54516.80 88888.00 2016-10-13 19:11:52.375 287 12504.40 55.05 54516.78 88888.00 2016-10-13 19:11:52.500 287 12504.40 55.10 54516.80 88888.00 2016-10-13 19:11:52.625 287 12504.38 55.10 54516.78 88888.00 2016-10-13 19:11:52.750 287 12504.38 55.08 54516.78 88888.00 2016-10-13 19:11:52.875 287 12504.33 55.12 54516.75 88888.00 2016-10-13 19:11:53.000 287 12504.35 55.12 54516.72 88888.00 2016-10-13 19:11:53.125 287 12504.42 55.17 54516.72 88888.00 2016-10-13 19:11:53.250 287 12504.40 55.17 54516.72 88888.00 2016-10-13 19:11:53.375 287 12504.35 55.20 54516.72 88888.00 2016-10-13 19:11:53.500 287 12504.33 55.15 54516.72 88888.00 2016-10-13 19:11:53.625 287 12504.33 55.15 54516.70 88888.00 2016-10-13 19:11:53.750 287 12504.33 55.12 54516.68 88888.00 2016-10-13 19:11:53.875 287 12504.33 55.12 54516.70 88888.00 2016-10-13 19:11:54.000 287 12504.33 55.12 54516.70 88888.00 2016-10-13 19:11:54.125 287 12504.38 55.12 54516.70 88888.00 2016-10-13 19:11:54.250 287 12504.42 55.08 54516.70 88888.00 2016-10-13 19:11:54.375 287 12504.42 55.10 54516.70 88888.00 2016-10-13 19:11:54.500 287 12504.38 55.05 54516.70 88888.00 2016-10-13 19:11:54.625 287 12504.40 55.00 54516.70 88888.00 2016-10-13 19:11:54.750 287 12504.40 54.92 54516.72 88888.00 2016-10-13 19:11:54.875 287 12504.38 54.90 54516.72 88888.00 2016-10-13 19:11:55.000 287 12504.40 54.83 54516.72 88888.00 2016-10-13 19:11:55.125 287 12504.35 54.77 54516.72 88888.00 2016-10-13 19:11:55.250 287 12504.27 54.73 54516.72 88888.00 2016-10-13 19:11:55.375 287 12504.30 54.67 54516.72 88888.00 2016-10-13 19:11:55.500 287 12504.27 54.62 54516.72 88888.00 2016-10-13 19:11:55.625 287 12504.25 54.55 54516.75 88888.00 2016-10-13 19:11:55.750 287 12504.17 54.45 54516.75 88888.00 2016-10-13 19:11:55.875 287 12504.23 54.40 54516.78 88888.00 2016-10-13 19:11:56.000 287 12504.27 54.25 54516.75 88888.00 2016-10-13 19:11:56.125 287 12504.25 54.17 54516.78 88888.00 2016-10-13 19:11:56.250 287 12504.20 54.08 54516.78 88888.00 2016-10-13 19:11:56.375 287 12504.23 54.00 54516.80 88888.00 2016-10-13 19:11:56.500 287 12504.27 53.92 54516.80 88888.00 2016-10-13 19:11:56.625 287 12504.33 53.88 54516.82 88888.00 2016-10-13 19:11:56.750 287 12504.38 53.77 54516.82 88888.00 2016-10-13 19:11:56.875 287 12504.35 53.73 54516.82 88888.00 2016-10-13 19:11:57.000 287 12504.33 53.62 54516.85 88888.00 2016-10-13 19:11:57.125 287 12504.25 53.52 54516.82 88888.00 2016-10-13 19:11:57.250 287 12504.27 53.42 54516.82 88888.00 2016-10-13 19:11:57.375 287 12504.35 53.38 54516.82 88888.00 2016-10-13 19:11:57.500 287 12504.38 53.27 54516.85 88888.00 2016-10-13 19:11:57.625 287 12504.35 53.17 54516.85 88888.00 2016-10-13 19:11:57.750 287 12504.42 53.10 54516.85 88888.00 2016-10-13 19:11:57.875 287 12504.42 53.00 54516.85 88888.00 2016-10-13 19:11:58.000 287 12504.42 52.90 54516.85 88888.00 2016-10-13 19:11:58.125 287 12504.40 52.83 54516.85 88888.00 2016-10-13 19:11:58.250 287 12504.35 52.70 54516.88 88888.00 2016-10-13 19:11:58.375 287 12504.40 52.67 54516.88 88888.00 2016-10-13 19:11:58.500 287 12504.42 52.60 54516.90 88888.00 2016-10-13 19:11:58.625 287 12504.40 52.48 54516.90 88888.00 2016-10-13 19:11:58.750 287 12504.40 52.38 54516.88 88888.00 2016-10-13 19:11:58.875 287 12504.45 52.33 54516.88 88888.00 2016-10-13 19:11:59.000 287 12504.45 52.25 54516.85 88888.00 2016-10-13 19:11:59.125 287 12504.42 52.20 54516.85 88888.00 2016-10-13 19:11:59.250 287 12504.40 52.12 54516.88 88888.00 2016-10-13 19:11:59.375 287 12504.45 52.08 54516.85 88888.00 2016-10-13 19:11:59.500 287 12504.48 52.02 54516.90 88888.00 2016-10-13 19:11:59.625 287 12504.50 51.98 54516.88 88888.00 2016-10-13 19:11:59.750 287 12504.52 51.88 54516.85 88888.00 2016-10-13 19:11:59.875 287 12504.52 51.83 54516.85 88888.00 2016-10-13 19:12:00.000 287 12504.58 51.75 54516.85 88888.00 2016-10-13 19:12:00.125 287 12504.62 51.70 54516.90 88888.00 2016-10-13 19:12:00.250 287 12504.60 51.60 54516.90 88888.00 2016-10-13 19:12:00.375 287 12504.58 51.50 54516.90 88888.00 2016-10-13 19:12:00.500 287 12504.60 51.40 54516.90 88888.00 2016-10-13 19:12:00.625 287 12504.67 51.27 54516.90 88888.00 2016-10-13 19:12:00.750 287 12504.70 51.20 54516.90 88888.00 2016-10-13 19:12:00.875 287 12504.70 51.15 54516.88 88888.00 2016-10-13 19:12:01.000 287 12504.58 51.05 54516.88 88888.00 2016-10-13 19:12:01.125 287 12504.48 50.98 54516.90 88888.00 2016-10-13 19:12:01.250 287 12504.48 50.88 54516.95 88888.00 2016-10-13 19:12:01.375 287 12504.45 50.85 54516.95 88888.00 2016-10-13 19:12:01.500 287 12504.40 50.83 54516.97 88888.00 2016-10-13 19:12:01.625 287 12504.30 50.77 54516.97 88888.00 2016-10-13 19:12:01.750 287 12504.23 50.73 54516.95 88888.00 2016-10-13 19:12:01.875 287 12504.20 50.65 54516.97 88888.00 2016-10-13 19:12:02.000 287 12504.25 50.60 54517.00 88888.00 2016-10-13 19:12:02.125 287 12504.33 50.55 54517.00 88888.00 2016-10-13 19:12:02.250 287 12504.30 50.55 54516.97 88888.00 2016-10-13 19:12:02.375 287 12504.27 50.55 54516.95 88888.00 2016-10-13 19:12:02.500 287 12504.25 50.52 54516.93 88888.00 2016-10-13 19:12:02.625 287 12504.25 50.52 54516.95 88888.00 2016-10-13 19:12:02.750 287 12504.27 50.55 54516.95 88888.00 2016-10-13 19:12:02.875 287 12504.25 50.58 54516.95 88888.00 2016-10-13 19:12:03.000 287 12504.23 50.65 54516.95 88888.00 2016-10-13 19:12:03.125 287 12504.27 50.67 54516.95 88888.00 2016-10-13 19:12:03.250 287 12504.30 50.70 54516.90 88888.00 2016-10-13 19:12:03.375 287 12504.35 50.75 54516.90 88888.00 2016-10-13 19:12:03.500 287 12504.35 50.80 54516.88 88888.00 2016-10-13 19:12:03.625 287 12504.33 50.83 54516.85 88888.00 2016-10-13 19:12:03.750 287 12504.35 50.85 54516.88 88888.00 2016-10-13 19:12:03.875 287 12504.40 50.88 54516.82 88888.00 2016-10-13 19:12:04.000 287 12504.45 50.92 54516.80 88888.00 2016-10-13 19:12:04.125 287 12504.45 50.95 54516.80 88888.00 2016-10-13 19:12:04.250 287 12504.38 51.00 54516.80 88888.00 2016-10-13 19:12:04.375 287 12504.38 51.08 54516.78 88888.00 2016-10-13 19:12:04.500 287 12504.38 51.12 54516.80 88888.00 2016-10-13 19:12:04.625 287 12504.35 51.15 54516.78 88888.00 2016-10-13 19:12:04.750 287 12504.45 51.20 54516.72 88888.00 2016-10-13 19:12:04.875 287 12504.50 51.23 54516.72 88888.00 2016-10-13 19:12:05.000 287 12504.50 51.25 54516.70 88888.00 2016-10-13 19:12:05.125 287 12504.50 51.23 54516.68 88888.00 2016-10-13 19:12:05.250 287 12504.50 51.23 54516.68 88888.00 2016-10-13 19:12:05.375 287 12504.55 51.23 54516.62 88888.00 2016-10-13 19:12:05.500 287 12504.58 51.20 54516.60 88888.00 2016-10-13 19:12:05.625 287 12504.60 51.20 54516.62 88888.00 2016-10-13 19:12:05.750 287 12504.62 51.17 54516.62 88888.00 2016-10-13 19:12:05.875 287 12504.60 51.15 54516.62 88888.00 2016-10-13 19:12:06.000 287 12504.55 51.05 54516.57 88888.00 2016-10-13 19:12:06.125 287 12504.52 51.00 54516.57 88888.00 2016-10-13 19:12:06.250 287 12504.55 50.95 54516.57 88888.00 2016-10-13 19:12:06.375 287 12504.60 50.95 54516.55 88888.00 2016-10-13 19:12:06.500 287 12504.65 50.92 54516.50 88888.00 2016-10-13 19:12:06.625 287 12504.70 50.88 54516.55 88888.00 2016-10-13 19:12:06.750 287 12504.73 50.83 54516.53 88888.00 2016-10-13 19:12:06.875 287 12504.77 50.77 54516.47 88888.00 2016-10-13 19:12:07.000 287 12504.77 50.73 54516.50 88888.00 2016-10-13 19:12:07.125 287 12504.80 50.65 54516.47 88888.00 2016-10-13 19:12:07.250 287 12504.80 50.55 54516.47 88888.00 2016-10-13 19:12:07.375 287 12504.88 50.50 54516.50 88888.00 2016-10-13 19:12:07.500 287 12504.92 50.42 54516.47 88888.00 2016-10-13 19:12:07.625 287 12504.90 50.35 54516.50 88888.00 2016-10-13 19:12:07.750 287 12504.90 50.25 54516.50 88888.00 2016-10-13 19:12:07.875 287 12505.02 50.15 54516.50 88888.00 2016-10-13 19:12:08.000 287 12505.02 50.02 54516.50 88888.00 2016-10-13 19:12:08.125 287 12505.00 49.88 54516.50 88888.00 2016-10-13 19:12:08.250 287 12505.05 49.73 54516.50 88888.00 2016-10-13 19:12:08.375 287 12505.15 49.62 54516.50 88888.00 2016-10-13 19:12:08.500 287 12505.12 49.52 54516.50 88888.00 2016-10-13 19:12:08.625 287 12505.15 49.35 54516.47 88888.00 2016-10-13 19:12:08.750 287 12505.10 49.23 54516.50 88888.00 2016-10-13 19:12:08.875 287 12505.12 49.05 54516.47 88888.00 2016-10-13 19:12:09.000 287 12505.20 48.88 54516.45 88888.00 2016-10-13 19:12:09.125 287 12505.20 48.73 54516.43 88888.00 2016-10-13 19:12:09.250 287 12505.25 48.60 54516.43 88888.00 2016-10-13 19:12:09.375 287 12505.27 48.45 54516.40 88888.00 2016-10-13 19:12:09.500 287 12505.27 48.33 54516.43 88888.00 2016-10-13 19:12:09.625 287 12505.40 48.20 54516.45 88888.00 2016-10-13 19:12:09.750 287 12505.45 48.08 54516.43 88888.00 2016-10-13 19:12:09.875 287 12505.38 47.98 54516.43 88888.00 2016-10-13 19:12:10.000 287 12505.33 47.80 54516.40 88888.00 2016-10-13 19:12:10.125 287 12505.30 47.67 54516.40 88888.00 2016-10-13 19:12:10.250 287 12505.35 47.55 54516.43 88888.00 2016-10-13 19:12:10.375 287 12505.38 47.45 54516.40 88888.00 2016-10-13 19:12:10.500 287 12505.30 47.33 54516.40 88888.00 2016-10-13 19:12:10.625 287 12505.35 47.23 54516.40 88888.00 2016-10-13 19:12:10.750 287 12505.33 47.15 54516.43 88888.00 2016-10-13 19:12:10.875 287 12505.38 47.05 54516.43 88888.00 2016-10-13 19:12:11.000 287 12505.42 46.98 54516.43 88888.00 2016-10-13 19:12:11.125 287 12505.40 46.85 54516.43 88888.00 2016-10-13 19:12:11.250 287 12505.35 46.73 54516.40 88888.00 2016-10-13 19:12:11.375 287 12505.38 46.67 54516.38 88888.00 2016-10-13 19:12:11.500 287 12505.45 46.62 54516.35 88888.00 2016-10-13 19:12:11.625 287 12505.42 46.55 54516.35 88888.00 2016-10-13 19:12:11.750 287 12505.40 46.50 54516.32 88888.00 2016-10-13 19:12:11.875 287 12505.40 46.42 54516.30 88888.00 2016-10-13 19:12:12.000 287 12505.42 46.38 54516.28 88888.00 2016-10-13 19:12:12.125 287 12505.42 46.30 54516.25 88888.00 2016-10-13 19:12:12.250 287 12505.42 46.23 54516.22 88888.00 2016-10-13 19:12:12.375 287 12505.48 46.20 54516.20 88888.00 2016-10-13 19:12:12.500 287 12505.50 46.15 54516.15 88888.00 2016-10-13 19:12:12.625 287 12505.50 46.08 54516.12 88888.00 2016-10-13 19:12:12.750 287 12505.52 46.00 54516.07 88888.00 2016-10-13 19:12:12.875 287 12505.52 46.00 54516.05 88888.00 2016-10-13 19:12:13.000 287 12505.60 45.95 54516.03 88888.00 2016-10-13 19:12:13.125 287 12505.65 45.92 54516.03 88888.00 2016-10-13 19:12:13.250 287 12505.60 45.92 54516.00 88888.00 2016-10-13 19:12:13.375 287 12505.55 45.88 54516.03 88888.00 2016-10-13 19:12:13.500 287 12505.50 45.85 54515.97 88888.00 2016-10-13 19:12:13.625 287 12505.55 45.88 54515.95 88888.00 2016-10-13 19:12:13.750 287 12505.55 45.90 54515.95 88888.00 2016-10-13 19:12:13.875 287 12505.52 45.90 54515.93 88888.00 2016-10-13 19:12:14.000 287 12505.52 45.85 54515.88 88888.00 2016-10-13 19:12:14.125 287 12505.55 45.88 54515.85 88888.00 2016-10-13 19:12:14.250 287 12505.48 45.83 54515.82 88888.00 2016-10-13 19:12:14.375 287 12505.48 45.83 54515.80 88888.00 2016-10-13 19:12:14.500 287 12505.40 45.83 54515.80 88888.00 2016-10-13 19:12:14.625 287 12505.42 45.83 54515.78 88888.00 2016-10-13 19:12:14.750 287 12505.42 45.80 54515.75 88888.00 2016-10-13 19:12:14.875 287 12505.38 45.80 54515.72 88888.00 2016-10-13 19:12:15.000 287 12505.35 45.77 54515.70 88888.00 2016-10-13 19:12:15.125 287 12505.40 45.77 54515.68 88888.00 2016-10-13 19:12:15.250 287 12505.38 45.70 54515.65 88888.00 2016-10-13 19:12:15.375 287 12505.35 45.65 54515.62 88888.00 2016-10-13 19:12:15.500 287 12505.38 45.62 54515.60 88888.00 2016-10-13 19:12:15.625 287 12505.42 45.58 54515.55 88888.00 2016-10-13 19:12:15.750 287 12505.42 45.52 54515.55 88888.00 2016-10-13 19:12:15.875 287 12505.45 45.50 54515.53 88888.00 2016-10-13 19:12:16.000 287 12505.48 45.45 54515.50 88888.00 2016-10-13 19:12:16.125 287 12505.52 45.38 54515.47 88888.00 2016-10-13 19:12:16.250 287 12505.48 45.27 54515.43 88888.00 2016-10-13 19:12:16.375 287 12505.55 45.25 54515.40 88888.00 2016-10-13 19:12:16.500 287 12505.58 45.17 54515.38 88888.00 2016-10-13 19:12:16.625 287 12505.60 45.10 54515.35 88888.00 2016-10-13 19:12:16.750 287 12505.60 45.02 54515.35 88888.00 2016-10-13 19:12:16.875 287 12505.62 44.92 54515.32 88888.00 2016-10-13 19:12:17.000 287 12505.67 44.88 54515.30 88888.00 2016-10-13 19:12:17.125 287 12505.73 44.80 54515.30 88888.00 2016-10-13 19:12:17.250 287 12505.75 44.73 54515.28 88888.00 2016-10-13 19:12:17.375 287 12505.85 44.70 54515.25 88888.00 2016-10-13 19:12:17.500 287 12505.90 44.65 54515.25 88888.00 2016-10-13 19:12:17.625 287 12505.88 44.58 54515.20 88888.00 2016-10-13 19:12:17.750 287 12505.90 44.55 54515.18 88888.00 2016-10-13 19:12:17.875 287 12505.98 44.52 54515.15 88888.00 2016-10-13 19:12:18.000 287 12506.05 44.52 54515.12 88888.00 2016-10-13 19:12:18.125 287 12506.00 44.50 54515.10 88888.00 2016-10-13 19:12:18.250 287 12505.98 44.48 54515.07 88888.00 2016-10-13 19:12:18.375 287 12506.02 44.48 54515.05 88888.00 2016-10-13 19:12:18.500 287 12506.08 44.50 54515.05 88888.00 2016-10-13 19:12:18.625 287 12506.12 44.52 54515.03 88888.00 2016-10-13 19:12:18.750 287 12506.10 44.55 54515.00 88888.00 2016-10-13 19:12:18.875 287 12506.15 44.60 54514.97 88888.00 2016-10-13 19:12:19.000 287 12506.20 44.65 54514.88 88888.00 2016-10-13 19:12:19.125 287 12506.20 44.67 54514.85 88888.00 2016-10-13 19:12:19.250 287 12506.17 44.73 54514.82 88888.00 2016-10-13 19:12:19.375 287 12506.17 44.77 54514.82 88888.00 2016-10-13 19:12:19.500 287 12506.08 44.85 54514.80 88888.00 2016-10-13 19:12:19.625 287 12506.08 44.90 54514.78 88888.00 2016-10-13 19:12:19.750 287 12506.08 44.95 54514.75 88888.00 2016-10-13 19:12:19.875 287 12506.05 45.00 54514.75 88888.00 2016-10-13 19:12:20.000 287 12506.05 45.08 54514.70 88888.00 2016-10-13 19:12:20.125 287 12506.08 45.12 54514.70 88888.00 2016-10-13 19:12:20.250 287 12506.08 45.23 54514.70 88888.00 2016-10-13 19:12:20.375 287 12506.05 45.25 54514.68 88888.00 2016-10-13 19:12:20.500 287 12506.08 45.33 54514.65 88888.00 2016-10-13 19:12:20.625 287 12506.02 45.38 54514.62 88888.00 2016-10-13 19:12:20.750 287 12505.98 45.42 54514.60 88888.00 2016-10-13 19:12:20.875 287 12506.00 45.45 54514.60 88888.00 2016-10-13 19:12:21.000 287 12506.02 45.48 54514.57 88888.00 2016-10-13 19:12:21.125 287 12505.98 45.52 54514.57 88888.00 2016-10-13 19:12:21.250 287 12505.90 45.58 54514.53 88888.00 2016-10-13 19:12:21.375 287 12505.85 45.60 54514.53 88888.00 2016-10-13 19:12:21.500 287 12505.77 45.67 54514.50 88888.00 2016-10-13 19:12:21.625 287 12505.80 45.73 54514.47 88888.00 2016-10-13 19:12:21.750 287 12505.80 45.73 54514.45 88888.00 2016-10-13 19:12:21.875 287 12505.77 45.77 54514.43 88888.00 2016-10-13 19:12:22.000 287 12505.70 45.77 54514.43 88888.00 2016-10-13 19:12:22.125 287 12505.70 45.83 54514.40 88888.00 2016-10-13 19:12:22.250 287 12505.67 45.83 54514.40 88888.00 2016-10-13 19:12:22.375 287 12505.67 45.77 54514.35 88888.00 2016-10-13 19:12:22.500 287 12505.60 45.77 54514.35 88888.00 2016-10-13 19:12:22.625 287 12505.60 45.80 54514.30 88888.00 2016-10-13 19:12:22.750 287 12505.62 45.77 54514.28 88888.00 2016-10-13 19:12:22.875 287 12505.52 45.75 54514.28 88888.00 2016-10-13 19:12:23.000 287 12505.38 45.70 54514.25 88888.00 2016-10-13 19:12:23.125 287 12505.35 45.70 54514.28 88888.00 2016-10-13 19:12:23.250 287 12505.30 45.67 54514.25 88888.00 2016-10-13 19:12:23.375 287 12505.30 45.65 54514.22 88888.00 2016-10-13 19:12:23.500 287 12505.27 45.65 54514.22 88888.00 2016-10-13 19:12:23.625 287 12505.23 45.60 54514.18 88888.00 2016-10-13 19:12:23.750 287 12505.23 45.55 54514.18 88888.00 2016-10-13 19:12:23.875 287 12505.17 45.50 54514.15 88888.00 2016-10-13 19:12:24.000 287 12505.10 45.42 54514.15 88888.00 2016-10-13 19:12:24.125 287 12505.15 45.38 54514.12 88888.00 2016-10-13 19:12:24.250 287 12505.10 45.38 54514.12 88888.00 2016-10-13 19:12:24.375 287 12505.12 45.35 54514.12 88888.00 2016-10-13 19:12:24.500 287 12505.08 45.33 54514.12 88888.00 2016-10-13 19:12:24.625 287 12505.05 45.30 54514.10 88888.00 2016-10-13 19:12:24.750 287 12505.12 45.27 54514.10 88888.00 2016-10-13 19:12:24.875 287 12505.12 45.25 54514.07 88888.00 2016-10-13 19:12:25.000 287 12505.15 45.23 54514.03 88888.00 2016-10-13 19:12:25.125 287 12505.17 45.23 54514.03 88888.00 2016-10-13 19:12:25.250 287 12505.10 45.20 54514.03 88888.00 2016-10-13 19:12:25.375 287 12505.05 45.20 54514.03 88888.00 2016-10-13 19:12:25.500 287 12505.00 45.20 54514.03 88888.00 2016-10-13 19:12:25.625 287 12504.95 45.17 54514.00 88888.00 2016-10-13 19:12:25.750 287 12504.98 45.15 54514.03 88888.00 2016-10-13 19:12:25.875 287 12505.02 45.15 54514.00 88888.00 2016-10-13 19:12:26.000 287 12504.92 45.15 54514.00 88888.00 2016-10-13 19:12:26.125 287 12504.85 45.12 54514.03 88888.00 2016-10-13 19:12:26.250 287 12504.88 45.12 54514.00 88888.00 2016-10-13 19:12:26.375 287 12504.90 45.10 54514.00 88888.00 2016-10-13 19:12:26.500 287 12504.85 45.08 54514.00 88888.00 2016-10-13 19:12:26.625 287 12504.77 45.05 54513.97 88888.00 2016-10-13 19:12:26.750 287 12504.75 45.02 54513.97 88888.00 2016-10-13 19:12:26.875 287 12504.73 45.00 54513.97 88888.00 2016-10-13 19:12:27.000 287 12504.58 45.00 54514.00 88888.00 2016-10-13 19:12:27.125 287 12504.42 45.05 54514.03 88888.00 2016-10-13 19:12:27.250 287 12504.25 45.10 54514.05 88888.00 2016-10-13 19:12:27.375 287 12504.10 45.17 54514.07 88888.00 2016-10-13 19:12:27.500 287 12503.90 45.27 54514.10 88888.00 2016-10-13 19:12:27.625 287 12503.75 45.35 54514.07 88888.00 2016-10-13 19:12:27.750 287 12503.58 45.45 54514.10 88888.00 2016-10-13 19:12:27.875 287 12503.40 45.55 54514.15 88888.00 2016-10-13 19:12:28.000 287 12503.23 45.55 54514.10 88888.00 2016-10-13 19:12:28.125 287 12503.10 45.52 54514.10 88888.00 2016-10-13 19:12:28.250 287 12502.95 45.50 54514.10 88888.00 2016-10-13 19:12:28.375 287 12502.83 45.52 54514.15 88888.00 2016-10-13 19:12:28.500 287 12502.67 45.52 54514.15 88888.00 2016-10-13 19:12:28.625 287 12502.60 45.48 54514.15 88888.00 2016-10-13 19:12:28.750 287 12502.62 45.40 54514.15 88888.00 2016-10-13 19:12:28.875 287 12502.50 45.33 54514.12 88888.00 2016-10-13 19:12:29.000 287 12502.42 45.25 54514.10 88888.00 2016-10-13 19:12:29.125 287 12502.33 45.25 54514.10 88888.00 2016-10-13 19:12:29.250 287 12502.20 45.17 54514.10 88888.00 2016-10-13 19:12:29.375 287 12502.12 45.12 54514.10 88888.00 2016-10-13 19:12:29.500 287 12502.08 45.05 54514.07 88888.00 2016-10-13 19:12:29.625 287 12501.98 45.02 54514.05 88888.00 2016-10-13 19:12:29.750 287 12501.88 45.00 54514.07 88888.00 2016-10-13 19:12:29.875 287 12501.83 44.98 54514.03 88888.00 2016-10-13 19:12:30.000 287 12501.83 44.92 54514.05 88888.00 2016-10-13 19:12:30.125 287 12501.80 44.90 54514.05 88888.00 2016-10-13 19:12:30.250 287 12501.70 44.90 54514.03 88888.00 2016-10-13 19:12:30.375 287 12501.62 44.88 54514.00 88888.00 2016-10-13 19:12:30.500 287 12501.55 44.85 54513.97 88888.00 2016-10-13 19:12:30.625 287 12501.50 44.83 54513.95 88888.00 2016-10-13 19:12:30.750 287 12501.45 44.83 54513.93 88888.00 2016-10-13 19:12:30.875 287 12501.40 44.83 54513.90 88888.00 2016-10-13 19:12:31.000 287 12501.30 44.77 54513.85 88888.00 2016-10-13 19:12:31.125 287 12501.25 44.73 54513.82 88888.00 2016-10-13 19:12:31.250 287 12501.20 44.70 54513.80 88888.00 2016-10-13 19:12:31.375 287 12501.15 44.67 54513.80 88888.00 2016-10-13 19:12:31.500 287 12501.05 44.65 54513.78 88888.00 2016-10-13 19:12:31.625 287 12501.02 44.62 54513.75 88888.00 2016-10-13 19:12:31.750 287 12500.98 44.62 54513.72 88888.00 2016-10-13 19:12:31.875 287 12500.92 44.60 54513.70 88888.00 2016-10-13 19:12:32.000 287 12500.88 44.58 54513.62 88888.00 2016-10-13 19:12:32.125 287 12500.85 44.60 54513.65 88888.00 2016-10-13 19:12:32.250 287 12500.77 44.55 54513.62 88888.00 2016-10-13 19:12:32.375 287 12500.77 44.58 54513.57 88888.00 2016-10-13 19:12:32.500 287 12500.77 44.62 54513.57 88888.00 2016-10-13 19:12:32.625 287 12500.75 44.65 54513.55 88888.00 2016-10-13 19:12:32.750 287 12500.67 44.67 54513.53 88888.00 2016-10-13 19:12:32.875 287 12500.65 44.75 54513.50 88888.00 2016-10-13 19:12:33.000 287 12500.65 44.77 54513.47 88888.00 2016-10-13 19:12:33.125 287 12500.60 44.83 54513.45 88888.00 2016-10-13 19:12:33.250 287 12500.58 44.85 54513.43 88888.00 2016-10-13 19:12:33.375 287 12500.58 44.90 54513.38 88888.00 2016-10-13 19:12:33.500 287 12500.58 44.95 54513.38 88888.00 2016-10-13 19:12:33.625 287 12500.48 44.98 54513.38 88888.00 2016-10-13 19:12:33.750 287 12500.30 45.02 54513.38 88888.00 2016-10-13 19:12:33.875 287 12500.20 45.08 54513.40 88888.00 2016-10-13 19:12:34.000 287 12500.05 45.08 54513.40 88888.00 2016-10-13 19:12:34.125 287 12499.95 45.05 54513.40 88888.00 2016-10-13 19:12:34.250 287 12499.88 45.08 54513.43 88888.00 2016-10-13 19:12:34.375 287 12499.85 45.10 54513.43 88888.00 2016-10-13 19:12:34.500 287 12499.73 45.08 54513.43 88888.00 2016-10-13 19:12:34.625 287 12499.67 45.08 54513.43 88888.00 2016-10-13 19:12:34.750 287 12499.60 45.10 54513.43 88888.00 2016-10-13 19:12:34.875 287 12499.50 45.08 54513.43 88888.00 2016-10-13 19:12:35.000 287 12499.35 45.00 54513.47 88888.00 2016-10-13 19:12:35.125 287 12499.27 44.98 54513.50 88888.00 2016-10-13 19:12:35.250 287 12499.23 44.92 54513.50 88888.00 2016-10-13 19:12:35.375 287 12499.27 44.90 54513.53 88888.00 2016-10-13 19:12:35.500 287 12499.20 44.80 54513.50 88888.00 2016-10-13 19:12:35.625 287 12499.08 44.73 54513.53 88888.00 2016-10-13 19:12:35.750 287 12499.12 44.60 54513.47 88888.00 2016-10-13 19:12:35.875 287 12499.12 44.50 54513.53 88888.00 2016-10-13 19:12:36.000 287 12499.10 44.40 54513.53 88888.00 2016-10-13 19:12:36.125 287 12499.02 44.30 54513.57 88888.00 2016-10-13 19:12:36.250 287 12498.95 44.15 54513.60 88888.00 2016-10-13 19:12:36.375 287 12499.00 44.10 54513.60 88888.00 2016-10-13 19:12:36.500 287 12499.00 44.02 54513.60 88888.00 2016-10-13 19:12:36.625 287 12498.98 43.92 54513.62 88888.00 2016-10-13 19:12:36.750 287 12498.85 43.80 54513.62 88888.00 2016-10-13 19:12:36.875 287 12498.80 43.70 54513.60 88888.00 2016-10-13 19:12:37.000 287 12498.80 43.62 54513.60 88888.00 2016-10-13 19:12:37.125 287 12498.77 43.58 54513.62 88888.00 2016-10-13 19:12:37.250 287 12498.73 43.48 54513.68 88888.00 2016-10-13 19:12:37.375 287 12498.70 43.40 54513.68 88888.00 2016-10-13 19:12:37.500 287 12498.65 43.33 54513.65 88888.00 2016-10-13 19:12:37.625 287 12498.60 43.23 54513.65 88888.00 2016-10-13 19:12:37.750 287 12498.60 43.15 54513.68 88888.00 2016-10-13 19:12:37.875 287 12498.55 43.08 54513.68 88888.00 2016-10-13 19:12:38.000 287 12498.55 43.02 54513.68 88888.00 2016-10-13 19:12:38.125 287 12498.55 42.98 54513.65 88888.00 2016-10-13 19:12:38.250 287 12498.50 42.90 54513.68 88888.00 2016-10-13 19:12:38.375 287 12498.42 42.90 54513.68 88888.00 2016-10-13 19:12:38.500 287 12498.35 42.85 54513.68 88888.00 2016-10-13 19:12:38.625 287 12498.30 42.77 54513.70 88888.00 2016-10-13 19:12:38.750 287 12498.30 42.70 54513.68 88888.00 2016-10-13 19:12:38.875 287 12498.25 42.58 54513.68 88888.00 2016-10-13 19:12:39.000 287 12498.23 42.52 54513.65 88888.00 2016-10-13 19:12:39.125 287 12498.17 42.42 54513.68 88888.00 2016-10-13 19:12:39.250 287 12498.17 42.30 54513.68 88888.00 2016-10-13 19:12:39.375 287 12498.15 42.23 54513.68 88888.00 2016-10-13 19:12:39.500 287 12498.08 42.17 54513.68 88888.00 2016-10-13 19:12:39.625 287 12498.05 42.05 54513.68 88888.00 2016-10-13 19:12:39.750 287 12498.02 41.98 54513.68 88888.00 2016-10-13 19:12:39.875 287 12498.05 41.90 54513.68 88888.00 2016-10-13 19:12:40.000 287 12498.05 41.83 54513.70 88888.00 2016-10-13 19:12:40.125 287 12498.10 41.75 54513.68 88888.00 2016-10-13 19:12:40.250 287 12498.05 41.67 54513.65 88888.00 2016-10-13 19:12:40.375 287 12498.02 41.65 54513.65 88888.00 2016-10-13 19:12:40.500 287 12497.98 41.65 54513.68 88888.00 2016-10-13 19:12:40.625 287 12497.95 41.62 54513.65 88888.00 2016-10-13 19:12:40.750 287 12497.85 41.62 54513.65 88888.00 2016-10-13 19:12:40.875 287 12497.80 41.60 54513.62 88888.00 2016-10-13 19:12:41.000 287 12497.77 41.62 54513.65 88888.00 2016-10-13 19:12:41.125 287 12497.70 41.67 54513.65 88888.00 2016-10-13 19:12:41.250 287 12497.60 41.70 54513.62 88888.00 2016-10-13 19:12:41.375 287 12497.58 41.70 54513.65 88888.00 2016-10-13 19:12:41.500 287 12497.52 41.75 54513.62 88888.00 2016-10-13 19:12:41.625 287 12497.42 41.77 54513.62 88888.00 2016-10-13 19:12:41.750 287 12497.30 41.80 54513.62 88888.00 2016-10-13 19:12:41.875 287 12497.25 41.80 54513.60 88888.00 2016-10-13 19:12:42.000 287 12497.17 41.80 54513.57 88888.00 2016-10-13 19:12:42.125 287 12497.10 41.80 54513.57 88888.00 2016-10-13 19:12:42.250 287 12496.98 41.80 54513.57 88888.00 2016-10-13 19:12:42.375 287 12496.92 41.83 54513.55 88888.00 2016-10-13 19:12:42.500 287 12496.83 41.80 54513.55 88888.00 2016-10-13 19:12:42.625 287 12496.77 41.77 54513.53 88888.00 2016-10-13 19:12:42.750 287 12496.73 41.75 54513.53 88888.00 2016-10-13 19:12:42.875 287 12496.62 41.73 54513.53 88888.00 2016-10-13 19:12:43.000 287 12496.65 41.67 54513.45 88888.00 2016-10-13 19:12:43.125 287 12496.67 41.73 54513.43 88888.00 2016-10-13 19:12:43.250 287 12496.60 41.73 54513.40 88888.00 2016-10-13 19:12:43.375 287 12496.58 41.73 54513.38 88888.00 2016-10-13 19:12:43.500 287 12496.52 41.73 54513.38 88888.00 2016-10-13 19:12:43.625 287 12496.50 41.77 54513.35 88888.00 2016-10-13 19:12:43.750 287 12496.55 41.80 54513.30 88888.00 2016-10-13 19:12:43.875 287 12496.60 41.88 54513.28 88888.00 2016-10-13 19:12:44.000 287 12496.60 41.92 54513.25 88888.00 2016-10-13 19:12:44.125 287 12496.58 41.98 54513.25 88888.00 2016-10-13 19:12:44.250 287 12496.58 42.02 54513.20 88888.00 2016-10-13 19:12:44.375 287 12496.65 42.08 54513.18 88888.00 2016-10-13 19:12:44.500 287 12496.70 42.12 54513.12 88888.00 2016-10-13 19:12:44.625 287 12496.75 42.10 54513.07 88888.00 2016-10-13 19:12:44.750 287 12496.67 42.10 54513.03 88888.00 2016-10-13 19:12:44.875 287 12496.60 42.12 54513.05 88888.00 2016-10-13 19:12:45.000 287 12496.62 42.12 54513.00 88888.00 2016-10-13 19:12:45.125 287 12496.73 42.10 54513.00 88888.00 2016-10-13 19:12:45.250 287 12496.77 42.10 54512.95 88888.00 2016-10-13 19:12:45.375 287 12496.77 42.08 54512.90 88888.00 2016-10-13 19:12:45.500 287 12496.80 42.08 54512.88 88888.00 2016-10-13 19:12:45.625 287 12496.80 42.05 54512.85 88888.00 2016-10-13 19:12:45.750 287 12496.88 42.05 54512.85 88888.00 2016-10-13 19:12:45.875 287 12496.90 42.02 54512.82 88888.00 2016-10-13 19:12:46.000 287 12496.98 42.00 54512.78 88888.00 2016-10-13 19:12:46.125 287 12497.02 41.98 54512.75 88888.00 2016-10-13 19:12:46.250 287 12497.05 41.85 54512.75 88888.00 2016-10-13 19:12:46.375 287 12497.12 41.83 54512.72 88888.00 2016-10-13 19:12:46.500 287 12497.25 41.77 54512.70 88888.00 2016-10-13 19:12:46.625 287 12497.35 41.73 54512.70 88888.00 2016-10-13 19:12:46.750 287 12497.48 41.67 54512.68 88888.00 2016-10-13 19:12:46.875 287 12497.42 41.62 54512.65 88888.00 2016-10-13 19:12:47.000 287 12497.40 41.60 54512.62 88888.00 2016-10-13 19:12:47.125 287 12497.40 41.55 54512.62 88888.00 2016-10-13 19:12:47.250 287 12497.40 41.52 54512.62 88888.00 2016-10-13 19:12:47.375 287 12497.48 41.55 54512.57 88888.00 2016-10-13 19:12:47.500 287 12497.60 41.50 54512.53 88888.00 2016-10-13 19:12:47.625 287 12497.62 41.48 54512.53 88888.00 2016-10-13 19:12:47.750 287 12497.60 41.45 54512.50 88888.00 2016-10-13 19:12:47.875 287 12497.62 41.42 54512.50 88888.00 2016-10-13 19:12:48.000 287 12497.65 41.35 54512.47 88888.00 2016-10-13 19:12:48.125 287 12497.75 41.35 54512.47 88888.00 2016-10-13 19:12:48.250 287 12497.75 41.25 54512.43 88888.00 2016-10-13 19:12:48.375 287 12497.80 41.25 54512.40 88888.00 2016-10-13 19:12:48.500 287 12497.85 41.23 54512.40 88888.00 2016-10-13 19:12:48.625 287 12497.90 41.20 54512.40 88888.00 2016-10-13 19:12:48.750 287 12497.98 41.15 54512.40 88888.00 2016-10-13 19:12:48.875 287 12498.02 41.12 54512.38 88888.00 2016-10-13 19:12:49.000 287 12498.08 41.10 54512.35 88888.00 2016-10-13 19:12:49.125 287 12498.12 41.15 54512.35 88888.00 2016-10-13 19:12:49.250 287 12498.10 41.15 54512.30 88888.00 2016-10-13 19:12:49.375 287 12498.15 41.17 54512.32 88888.00 2016-10-13 19:12:49.500 287 12498.20 41.15 54512.32 88888.00 2016-10-13 19:12:49.625 287 12498.25 41.15 54512.30 88888.00 2016-10-13 19:12:49.750 287 12498.33 41.15 54512.30 88888.00 2016-10-13 19:12:49.875 287 12498.35 41.10 54512.30 88888.00 2016-10-13 19:12:50.000 287 12498.38 41.08 54512.28 88888.00 2016-10-13 19:12:50.125 287 12498.45 41.02 54512.28 88888.00 2016-10-13 19:12:50.250 287 12498.52 40.95 54512.25 88888.00 2016-10-13 19:12:50.375 287 12498.60 40.90 54512.20 88888.00 2016-10-13 19:12:50.500 287 12498.62 40.80 54512.18 88888.00 2016-10-13 19:12:50.625 287 12498.75 40.73 54512.18 88888.00 2016-10-13 19:12:50.750 287 12498.77 40.67 54512.20 88888.00 2016-10-13 19:12:50.875 287 12498.80 40.60 54512.22 88888.00 2016-10-13 19:12:51.000 287 12498.77 40.45 54512.20 88888.00 2016-10-13 19:12:51.125 287 12498.80 40.35 54512.20 88888.00 2016-10-13 19:12:51.250 287 12498.75 40.23 54512.22 88888.00 2016-10-13 19:12:51.375 287 12498.85 40.15 54512.22 88888.00 2016-10-13 19:12:51.500 287 12498.90 40.05 54512.22 88888.00 2016-10-13 19:12:51.625 287 12498.95 39.98 54512.18 88888.00 2016-10-13 19:12:51.750 287 12498.95 39.92 54512.20 88888.00 2016-10-13 19:12:51.875 287 12498.88 39.85 54512.20 88888.00 2016-10-13 19:12:52.000 287 12498.88 39.77 54512.12 88888.00 2016-10-13 19:12:52.125 287 12498.90 39.67 54512.12 88888.00 2016-10-13 19:12:52.250 287 12498.90 39.55 54512.15 88888.00 2016-10-13 19:12:52.375 287 12498.90 39.48 54512.15 88888.00 2016-10-13 19:12:52.500 287 12498.80 39.40 54512.12 88888.00 2016-10-13 19:12:52.625 287 12498.75 39.33 54512.12 88888.00 2016-10-13 19:12:52.750 287 12498.70 39.27 54512.10 88888.00 2016-10-13 19:12:52.875 287 12498.60 39.23 54512.07 88888.00 2016-10-13 19:12:53.000 287 12498.48 39.15 54512.00 88888.00 2016-10-13 19:12:53.125 287 12498.40 39.10 54512.00 88888.00 2016-10-13 19:12:53.250 287 12498.38 39.02 54511.97 88888.00 2016-10-13 19:12:53.375 287 12498.38 38.95 54511.97 88888.00 2016-10-13 19:12:53.500 287 12498.35 38.90 54511.93 88888.00 2016-10-13 19:12:53.625 287 12498.38 38.85 54511.90 88888.00 2016-10-13 19:12:53.750 287 12498.40 38.80 54511.88 88888.00 2016-10-13 19:12:53.875 287 12498.35 38.73 54511.82 88888.00 2016-10-13 19:12:54.000 287 12498.25 38.65 54511.72 88888.00 2016-10-13 19:12:54.125 287 12498.23 38.60 54511.70 88888.00 2016-10-13 19:12:54.250 287 12498.17 38.52 54511.70 88888.00 2016-10-13 19:12:54.375 287 12498.27 38.48 54511.62 88888.00 2016-10-13 19:12:54.500 287 12498.33 38.40 54511.62 88888.00 2016-10-13 19:12:54.625 287 12498.35 38.35 54511.57 88888.00 2016-10-13 19:12:54.750 287 12498.38 38.27 54511.53 88888.00 2016-10-13 19:12:54.875 287 12498.42 38.23 54511.47 88888.00 2016-10-13 19:12:55.000 287 12498.52 38.12 54511.43 88888.00 2016-10-13 19:12:55.125 287 12498.62 38.08 54511.38 88888.00 2016-10-13 19:12:55.250 287 12498.75 37.95 54511.32 88888.00 2016-10-13 19:12:55.375 287 12498.80 37.92 54511.30 88888.00 2016-10-13 19:12:55.500 287 12498.85 37.88 54511.22 88888.00 2016-10-13 19:12:55.625 287 12498.92 37.80 54511.18 88888.00 2016-10-13 19:12:55.750 287 12499.05 37.75 54511.10 88888.00 2016-10-13 19:12:55.875 287 12499.15 37.73 54511.07 88888.00 2016-10-13 19:12:56.000 287 12499.25 37.73 54511.03 88888.00 2016-10-13 19:12:56.125 287 12499.38 37.73 54510.95 88888.00 2016-10-13 19:12:56.250 287 12499.48 37.67 54510.90 88888.00 2016-10-13 19:12:56.375 287 12499.52 37.67 54510.82 88888.00 2016-10-13 19:12:56.500 287 12499.55 37.67 54510.80 88888.00 2016-10-13 19:12:56.625 287 12499.62 37.70 54510.72 88888.00 2016-10-13 19:12:56.750 287 12499.73 37.70 54510.65 88888.00 2016-10-13 19:12:56.875 287 12499.80 37.73 54510.62 88888.00 2016-10-13 19:12:57.000 287 12499.80 37.80 54510.55 88888.00 2016-10-13 19:12:57.125 287 12499.77 37.83 54510.50 88888.00 2016-10-13 19:12:57.250 287 12499.88 37.85 54510.43 88888.00 2016-10-13 19:12:57.375 287 12499.92 37.95 54510.38 88888.00 2016-10-13 19:12:57.500 287 12499.92 38.05 54510.30 88888.00 2016-10-13 19:12:57.625 287 12499.92 38.15 54510.22 88888.00 2016-10-13 19:12:57.750 287 12499.95 38.23 54510.12 88888.00 2016-10-13 19:12:57.875 287 12499.95 38.33 54510.05 88888.00 2016-10-13 19:12:58.000 287 12500.05 38.45 54510.03 88888.00 2016-10-13 19:12:58.125 287 12500.10 38.58 54509.95 88888.00 2016-10-13 19:12:58.250 287 12500.08 38.75 54509.85 88888.00 2016-10-13 19:12:58.375 287 12500.08 38.90 54509.80 88888.00 2016-10-13 19:12:58.500 287 12500.05 39.02 54509.72 88888.00 2016-10-13 19:12:58.625 287 12500.05 39.17 54509.65 88888.00 2016-10-13 19:12:58.750 287 12500.10 39.30 54509.60 88888.00 2016-10-13 19:12:58.875 287 12500.05 39.45 54509.55 88888.00 2016-10-13 19:12:59.000 287 12499.92 39.60 54509.47 88888.00 2016-10-13 19:12:59.125 287 12499.92 39.73 54509.43 88888.00 2016-10-13 19:12:59.250 287 12499.98 39.85 54509.40 88888.00 2016-10-13 19:12:59.375 287 12499.98 39.95 54509.32 88888.00 2016-10-13 19:12:59.500 287 12500.02 40.00 54509.28 88888.00 2016-10-13 19:12:59.625 287 12500.05 40.08 54509.22 88888.00 2016-10-13 19:12:59.750 287 12500.12 40.17 54509.18 88888.00 2016-10-13 19:12:59.875 287 12500.10 40.25 54509.15 88888.00 2016-10-13 19:13:00.000 287 12500.12 40.35 54509.07 88888.00 2016-10-13 19:13:00.125 287 12500.12 40.40 54508.97 88888.00 2016-10-13 19:13:00.250 287 12500.10 40.50 54508.93 88888.00 2016-10-13 19:13:00.375 287 12500.10 40.60 54508.90 88888.00 2016-10-13 19:13:00.500 287 12500.08 40.67 54508.85 88888.00 2016-10-13 19:13:00.625 287 12500.08 40.70 54508.82 88888.00 2016-10-13 19:13:00.750 287 12500.05 40.75 54508.78 88888.00 2016-10-13 19:13:00.875 287 12500.05 40.77 54508.75 88888.00 2016-10-13 19:13:01.000 287 12500.00 40.83 54508.68 88888.00 2016-10-13 19:13:01.125 287 12499.95 40.88 54508.65 88888.00 2016-10-13 19:13:01.250 287 12499.98 40.90 54508.60 88888.00 2016-10-13 19:13:01.375 287 12500.00 40.92 54508.57 88888.00 2016-10-13 19:13:01.500 287 12500.00 41.00 54508.50 88888.00 2016-10-13 19:13:01.625 287 12499.98 41.08 54508.47 88888.00 2016-10-13 19:13:01.750 287 12499.92 41.08 54508.43 88888.00 2016-10-13 19:13:01.875 287 12499.88 41.10 54508.40 88888.00 2016-10-13 19:13:02.000 287 12499.90 41.10 54508.38 88888.00 2016-10-13 19:13:02.125 287 12499.85 41.12 54508.35 88888.00 2016-10-13 19:13:02.250 287 12499.83 41.15 54508.32 88888.00 2016-10-13 19:13:02.375 287 12499.85 41.17 54508.30 88888.00 2016-10-13 19:13:02.500 287 12499.85 41.20 54508.30 88888.00 2016-10-13 19:13:02.625 287 12499.80 41.20 54508.25 88888.00 2016-10-13 19:13:02.750 287 12499.83 41.23 54508.22 88888.00 2016-10-13 19:13:02.875 287 12499.80 41.30 54508.20 88888.00 2016-10-13 19:13:03.000 287 12499.73 41.33 54508.20 88888.00 2016-10-13 19:13:03.125 287 12499.75 41.38 54508.20 88888.00 2016-10-13 19:13:03.250 287 12499.77 41.48 54508.20 88888.00 2016-10-13 19:13:03.375 287 12499.80 41.58 54508.18 88888.00 2016-10-13 19:13:03.500 287 12499.80 41.62 54508.15 88888.00 2016-10-13 19:13:03.625 287 12499.77 41.73 54508.18 88888.00 2016-10-13 19:13:03.750 287 12499.70 41.80 54508.18 88888.00 2016-10-13 19:13:03.875 287 12499.67 41.85 54508.15 88888.00 2016-10-13 19:13:04.000 287 12499.67 41.90 54508.15 88888.00 2016-10-13 19:13:04.125 287 12499.67 41.98 54508.15 88888.00 2016-10-13 19:13:04.250 287 12499.58 42.00 54508.18 88888.00 2016-10-13 19:13:04.375 287 12499.50 42.02 54508.18 88888.00 2016-10-13 19:13:04.500 287 12499.42 42.08 54508.15 88888.00 2016-10-13 19:13:04.625 287 12499.38 42.15 54508.15 88888.00 2016-10-13 19:13:04.750 287 12499.33 42.23 54508.12 88888.00 2016-10-13 19:13:04.875 287 12499.30 42.25 54508.10 88888.00 2016-10-13 19:13:05.000 287 12499.30 42.35 54508.12 88888.00 2016-10-13 19:13:05.125 287 12499.23 42.45 54508.15 88888.00 2016-10-13 19:13:05.250 287 12499.12 42.48 54508.12 88888.00 2016-10-13 19:13:05.375 287 12499.10 42.58 54508.12 88888.00 2016-10-13 19:13:05.500 287 12499.08 42.70 54508.12 88888.00 2016-10-13 19:13:05.625 287 12499.00 42.83 54508.10 88888.00 2016-10-13 19:13:05.750 287 12498.92 42.90 54508.10 88888.00 2016-10-13 19:13:05.875 287 12498.95 43.05 54508.12 88888.00 2016-10-13 19:13:06.000 287 12498.95 43.17 54508.10 88888.00 2016-10-13 19:13:06.125 287 12498.95 43.25 54508.10 88888.00 2016-10-13 19:13:06.250 287 12498.77 43.35 54508.12 88888.00 2016-10-13 19:13:06.375 287 12498.65 43.48 54508.12 88888.00 2016-10-13 19:13:06.500 287 12498.50 43.58 54508.15 88888.00 2016-10-13 19:13:06.625 287 12498.40 43.67 54508.18 88888.00 2016-10-13 19:13:06.750 287 12498.35 43.80 54508.20 88888.00 2016-10-13 19:13:06.875 287 12498.25 43.90 54508.20 88888.00 2016-10-13 19:13:07.000 287 12498.17 43.98 54508.22 88888.00 2016-10-13 19:13:07.125 287 12498.02 44.02 54508.22 88888.00 2016-10-13 19:13:07.250 287 12497.85 44.08 54508.20 88888.00 2016-10-13 19:13:07.375 287 12497.77 44.10 54508.22 88888.00 2016-10-13 19:13:07.500 287 12497.67 44.08 54508.25 88888.00 2016-10-13 19:13:07.625 287 12497.55 44.05 54508.28 88888.00 2016-10-13 19:13:07.750 287 12497.40 44.08 54508.28 88888.00 2016-10-13 19:13:07.875 287 12497.27 44.08 54508.30 88888.00 2016-10-13 19:13:08.000 287 12497.12 44.02 54508.32 88888.00 2016-10-13 19:13:08.125 287 12497.08 44.02 54508.35 88888.00 2016-10-13 19:13:08.250 287 12497.08 44.00 54508.38 88888.00 2016-10-13 19:13:08.375 287 12497.02 43.98 54508.38 88888.00 2016-10-13 19:13:08.500 287 12496.90 43.95 54508.40 88888.00 2016-10-13 19:13:08.625 287 12496.83 43.95 54508.43 88888.00 2016-10-13 19:13:08.750 287 12496.73 43.95 54508.45 88888.00 2016-10-13 19:13:08.875 287 12496.73 43.88 54508.43 88888.00 2016-10-13 19:13:09.000 287 12496.73 43.80 54508.45 88888.00 2016-10-13 19:13:09.125 287 12496.73 43.75 54508.50 88888.00 2016-10-13 19:13:09.250 287 12496.67 43.73 54508.53 88888.00 2016-10-13 19:13:09.375 287 12496.60 43.67 54508.55 88888.00 2016-10-13 19:13:09.500 287 12496.52 43.62 54508.57 88888.00 2016-10-13 19:13:09.625 287 12496.50 43.58 54508.57 88888.00 2016-10-13 19:13:09.750 287 12496.50 43.52 54508.62 88888.00 2016-10-13 19:13:09.875 287 12496.50 43.50 54508.62 88888.00 2016-10-13 19:13:10.000 287 12496.45 43.48 54508.65 88888.00 2016-10-13 19:13:10.125 287 12496.38 43.45 54508.68 88888.00 2016-10-13 19:13:10.250 287 12496.35 43.45 54508.70 88888.00 2016-10-13 19:13:10.375 287 12496.42 43.42 54508.70 88888.00 2016-10-13 19:13:10.500 287 12496.40 43.38 54508.72 88888.00 2016-10-13 19:13:10.625 287 12496.35 43.35 54508.72 88888.00 2016-10-13 19:13:10.750 287 12496.35 43.33 54508.75 88888.00 2016-10-13 19:13:10.875 287 12496.42 43.25 54508.75 88888.00 2016-10-13 19:13:11.000 287 12496.48 43.15 54508.78 88888.00 2016-10-13 19:13:11.125 287 12496.48 43.10 54508.80 88888.00 2016-10-13 19:13:11.250 287 12496.50 42.98 54508.80 88888.00 2016-10-13 19:13:11.375 287 12496.55 42.90 54508.80 88888.00 2016-10-13 19:13:11.500 287 12496.50 42.75 54508.82 88888.00 2016-10-13 19:13:11.625 287 12496.50 42.67 54508.85 88888.00 2016-10-13 19:13:11.750 287 12496.52 42.62 54508.88 88888.00 2016-10-13 19:13:11.875 287 12496.52 42.52 54508.88 88888.00 2016-10-13 19:13:12.000 287 12496.55 42.38 54508.93 88888.00 2016-10-13 19:13:12.125 287 12496.55 42.30 54508.95 88888.00 2016-10-13 19:13:12.250 287 12496.55 42.15 54508.95 88888.00 2016-10-13 19:13:12.375 287 12496.58 42.02 54508.97 88888.00 2016-10-13 19:13:12.500 287 12496.52 41.90 54509.00 88888.00 2016-10-13 19:13:12.625 287 12496.50 41.77 54509.00 88888.00 2016-10-13 19:13:12.750 287 12496.50 41.65 54509.03 88888.00 2016-10-13 19:13:12.875 287 12496.58 41.55 54509.05 88888.00 2016-10-13 19:13:13.000 287 12496.55 41.40 54509.07 88888.00 2016-10-13 19:13:13.125 287 12496.48 41.25 54509.07 88888.00 2016-10-13 19:13:13.250 287 12496.52 41.12 54509.10 88888.00 2016-10-13 19:13:13.375 287 12496.58 41.05 54509.12 88888.00 2016-10-13 19:13:13.500 287 12496.55 40.92 54509.10 88888.00 2016-10-13 19:13:13.625 287 12496.52 40.85 54509.12 88888.00 2016-10-13 19:13:13.750 287 12496.52 40.80 54509.15 88888.00 2016-10-13 19:13:13.875 287 12496.60 40.73 54509.15 88888.00 2016-10-13 19:13:14.000 287 12496.65 40.60 54509.12 88888.00 2016-10-13 19:13:14.125 287 12496.67 40.52 54509.18 88888.00 2016-10-13 19:13:14.250 287 12496.67 40.42 54509.18 88888.00 2016-10-13 19:13:14.375 287 12496.75 40.33 54509.20 88888.00 2016-10-13 19:13:14.500 287 12496.75 40.23 54509.20 88888.00 2016-10-13 19:13:14.625 287 12496.77 40.12 54509.22 88888.00 2016-10-13 19:13:14.750 287 12496.80 40.05 54509.25 88888.00 2016-10-13 19:13:14.875 287 12496.80 39.98 54509.25 88888.00 2016-10-13 19:13:15.000 287 12496.80 39.90 54509.28 88888.00 2016-10-13 19:13:15.125 287 12496.80 39.85 54509.30 88888.00 2016-10-13 19:13:15.250 287 12496.77 39.83 54509.32 88888.00 2016-10-13 19:13:15.375 287 12496.75 39.88 54509.35 88888.00 2016-10-13 19:13:15.500 287 12496.67 39.92 54509.35 88888.00 2016-10-13 19:13:15.625 287 12496.62 39.90 54509.35 88888.00 2016-10-13 19:13:15.750 287 12496.52 39.88 54509.38 88888.00 2016-10-13 19:13:15.875 287 12496.55 39.90 54509.40 88888.00 2016-10-13 19:13:16.000 287 12496.50 39.95 54509.40 88888.00 2016-10-13 19:13:16.125 287 12496.38 39.98 54509.40 88888.00 2016-10-13 19:13:16.250 287 12496.25 40.00 54509.43 88888.00 2016-10-13 19:13:16.375 287 12496.25 40.08 54509.43 88888.00 2016-10-13 19:13:16.500 287 12496.17 40.10 54509.43 88888.00 2016-10-13 19:13:16.625 287 12496.15 40.10 54509.43 88888.00 2016-10-13 19:13:16.750 287 12496.08 40.15 54509.43 88888.00 2016-10-13 19:13:16.875 287 12495.98 40.17 54509.43 88888.00 2016-10-13 19:13:17.000 287 12495.90 40.20 54509.38 88888.00 2016-10-13 19:13:17.125 287 12495.85 40.25 54509.43 88888.00 2016-10-13 19:13:17.250 287 12495.75 40.25 54509.38 88888.00 2016-10-13 19:13:17.375 287 12495.75 40.30 54509.38 88888.00 2016-10-13 19:13:17.500 287 12495.77 40.35 54509.35 88888.00 2016-10-13 19:13:17.625 287 12495.73 40.38 54509.32 88888.00 2016-10-13 19:13:17.750 287 12495.65 40.40 54509.35 88888.00 2016-10-13 19:13:17.875 287 12495.58 40.40 54509.32 88888.00 2016-10-13 19:13:18.000 287 12495.55 40.42 54509.30 88888.00 2016-10-13 19:13:18.125 287 12495.48 40.40 54509.32 88888.00 2016-10-13 19:13:18.250 287 12495.33 40.42 54509.32 88888.00 2016-10-13 19:13:18.375 287 12495.27 40.45 54509.30 88888.00 2016-10-13 19:13:18.500 287 12495.23 40.45 54509.30 88888.00 2016-10-13 19:13:18.625 287 12495.15 40.45 54509.30 88888.00 2016-10-13 19:13:18.750 287 12495.02 40.48 54509.28 88888.00 2016-10-13 19:13:18.875 287 12494.92 40.48 54509.28 88888.00 2016-10-13 19:13:19.000 287 12494.90 40.48 54509.30 88888.00 2016-10-13 19:13:19.125 287 12494.80 40.52 54509.32 88888.00 2016-10-13 19:13:19.250 287 12494.73 40.60 54509.32 88888.00 2016-10-13 19:13:19.375 287 12494.80 40.62 54509.30 88888.00 2016-10-13 19:13:19.500 287 12494.70 40.67 54509.28 88888.00 2016-10-13 19:13:19.625 287 12494.50 40.73 54509.25 88888.00 2016-10-13 19:13:19.750 287 12494.42 40.77 54509.28 88888.00 2016-10-13 19:13:19.875 287 12494.48 40.80 54509.25 88888.00 2016-10-13 19:13:20.000 287 12494.50 40.80 54509.20 88888.00 2016-10-13 19:13:20.125 287 12494.45 40.83 54509.22 88888.00 2016-10-13 19:13:20.250 287 12494.38 40.83 54509.22 88888.00 2016-10-13 19:13:20.375 287 12494.38 40.88 54509.22 88888.00 2016-10-13 19:13:20.500 287 12494.33 40.92 54509.22 88888.00 2016-10-13 19:13:20.625 287 12494.20 41.00 54509.20 88888.00 2016-10-13 19:13:20.750 287 12494.05 41.05 54509.20 88888.00 2016-10-13 19:13:20.875 287 12493.95 41.12 54509.22 88888.00 2016-10-13 19:13:21.000 287 12493.88 41.12 54509.22 88888.00 2016-10-13 19:13:21.125 287 12493.77 41.15 54509.22 88888.00 2016-10-13 19:13:21.250 287 12493.70 41.17 54509.22 88888.00 2016-10-13 19:13:21.375 287 12493.70 41.23 54509.22 88888.00 2016-10-13 19:13:21.500 287 12493.70 41.25 54509.25 88888.00 2016-10-13 19:13:21.625 287 12493.62 41.25 54509.22 88888.00 2016-10-13 19:13:21.750 287 12493.60 41.25 54509.22 88888.00 2016-10-13 19:13:21.875 287 12493.58 41.23 54509.20 88888.00 2016-10-13 19:13:22.000 287 12493.55 41.20 54509.20 88888.00 2016-10-13 19:13:22.125 287 12493.50 41.20 54509.20 88888.00 2016-10-13 19:13:22.250 287 12493.45 41.20 54509.20 88888.00 2016-10-13 19:13:22.375 287 12493.50 41.23 54509.15 88888.00 2016-10-13 19:13:22.500 287 12493.52 41.20 54509.15 88888.00 2016-10-13 19:13:22.625 287 12493.55 41.17 54509.12 88888.00 2016-10-13 19:13:22.750 287 12493.60 41.17 54509.12 88888.00 2016-10-13 19:13:22.875 287 12493.67 41.17 54509.10 88888.00 2016-10-13 19:13:23.000 287 12493.70 41.20 54509.10 88888.00 2016-10-13 19:13:23.125 287 12493.67 41.20 54509.12 88888.00 2016-10-13 19:13:23.250 287 12493.67 41.20 54509.10 88888.00 2016-10-13 19:13:23.375 287 12493.75 41.17 54509.10 88888.00 2016-10-13 19:13:23.500 287 12493.80 41.20 54509.10 88888.00 2016-10-13 19:13:23.625 287 12493.83 41.23 54509.10 88888.00 2016-10-13 19:13:23.750 287 12493.75 41.23 54509.12 88888.00 2016-10-13 19:13:23.875 287 12493.73 41.23 54509.12 88888.00 2016-10-13 19:13:24.000 287 12493.77 41.20 54509.10 88888.00 2016-10-13 19:13:24.125 287 12493.75 41.17 54509.10 88888.00 2016-10-13 19:13:24.250 287 12493.75 41.10 54509.10 88888.00 2016-10-13 19:13:24.375 287 12493.85 41.08 54509.12 88888.00 2016-10-13 19:13:24.500 287 12493.85 41.05 54509.12 88888.00 2016-10-13 19:13:24.625 287 12493.83 41.05 54509.15 88888.00 2016-10-13 19:13:24.750 287 12493.80 41.00 54509.18 88888.00 2016-10-13 19:13:24.875 287 12493.83 40.92 54509.15 88888.00 2016-10-13 19:13:25.000 287 12493.80 40.88 54509.15 88888.00 2016-10-13 19:13:25.125 287 12493.80 40.88 54509.18 88888.00 2016-10-13 19:13:25.250 287 12493.77 40.80 54509.20 88888.00 2016-10-13 19:13:25.375 287 12493.83 40.75 54509.18 88888.00 2016-10-13 19:13:25.500 287 12493.77 40.70 54509.20 88888.00 2016-10-13 19:13:25.625 287 12493.67 40.65 54509.25 88888.00 2016-10-13 19:13:25.750 287 12493.60 40.62 54509.25 88888.00 2016-10-13 19:13:25.875 287 12493.55 40.55 54509.28 88888.00 2016-10-13 19:13:26.000 287 12493.60 40.48 54509.28 88888.00 2016-10-13 19:13:26.125 287 12493.58 40.42 54509.30 88888.00 2016-10-13 19:13:26.250 287 12493.42 40.33 54509.30 88888.00 2016-10-13 19:13:26.375 287 12493.40 40.30 54509.30 88888.00 2016-10-13 19:13:26.500 287 12493.35 40.25 54509.35 88888.00 2016-10-13 19:13:26.625 287 12493.38 40.23 54509.40 88888.00 2016-10-13 19:13:26.750 287 12493.33 40.20 54509.40 88888.00 2016-10-13 19:13:26.875 287 12493.27 40.20 54509.40 88888.00 2016-10-13 19:13:27.000 287 12493.25 40.15 54509.43 88888.00 2016-10-13 19:13:27.125 287 12493.20 40.15 54509.45 88888.00 2016-10-13 19:13:27.250 287 12493.10 40.12 54509.43 88888.00 2016-10-13 19:13:27.375 287 12493.08 40.10 54509.45 88888.00 2016-10-13 19:13:27.500 287 12493.08 40.05 54509.45 88888.00 2016-10-13 19:13:27.625 287 12493.08 40.02 54509.47 88888.00 2016-10-13 19:13:27.750 287 12492.98 39.98 54509.45 88888.00 2016-10-13 19:13:27.875 287 12492.98 39.92 54509.47 88888.00 2016-10-13 19:13:28.000 287 12492.92 39.88 54509.50 88888.00 2016-10-13 19:13:28.125 287 12492.88 39.83 54509.50 88888.00 2016-10-13 19:13:28.250 287 12492.88 39.73 54509.50 88888.00 2016-10-13 19:13:28.375 287 12492.88 39.70 54509.50 88888.00 2016-10-13 19:13:28.500 287 12492.88 39.67 54509.53 88888.00 2016-10-13 19:13:28.625 287 12492.80 39.65 54509.53 88888.00 2016-10-13 19:13:28.750 287 12492.75 39.60 54509.55 88888.00 2016-10-13 19:13:28.875 287 12492.75 39.55 54509.53 88888.00 2016-10-13 19:13:29.000 287 12492.77 39.48 54509.50 88888.00 2016-10-13 19:13:29.125 287 12492.77 39.45 54509.53 88888.00 2016-10-13 19:13:29.250 287 12492.67 39.38 54509.57 88888.00 2016-10-13 19:13:29.375 287 12492.67 39.35 54509.57 88888.00 2016-10-13 19:13:29.500 287 12492.62 39.30 54509.57 88888.00 2016-10-13 19:13:29.625 287 12492.67 39.25 54509.57 88888.00 2016-10-13 19:13:29.750 287 12492.70 39.20 54509.57 88888.00 2016-10-13 19:13:29.875 287 12492.67 39.15 54509.57 88888.00 2016-10-13 19:13:30.000 287 12492.73 39.10 54509.60 88888.00 2016-10-13 19:13:30.125 287 12492.75 39.05 54509.60 88888.00 2016-10-13 19:13:30.250 287 12492.73 38.92 54509.62 88888.00 2016-10-13 19:13:30.375 287 12492.70 38.85 54509.65 88888.00 2016-10-13 19:13:30.500 287 12492.70 38.75 54509.68 88888.00 2016-10-13 19:13:30.625 287 12492.77 38.67 54509.68 88888.00 2016-10-13 19:13:30.750 287 12492.83 38.60 54509.68 88888.00 2016-10-13 19:13:30.875 287 12492.85 38.52 54509.70 88888.00 2016-10-13 19:13:31.000 287 12492.85 38.42 54509.68 88888.00 2016-10-13 19:13:31.125 287 12492.80 38.35 54509.72 88888.00 2016-10-13 19:13:31.250 287 12492.80 38.20 54509.78 88888.00 2016-10-13 19:13:31.375 287 12492.83 38.10 54509.78 88888.00 2016-10-13 19:13:31.500 287 12492.88 37.98 54509.75 88888.00 2016-10-13 19:13:31.625 287 12492.85 37.83 54509.78 88888.00 2016-10-13 19:13:31.750 287 12492.90 37.70 54509.82 88888.00 2016-10-13 19:13:31.875 287 12492.95 37.55 54509.82 88888.00 2016-10-13 19:13:32.000 287 12493.00 37.42 54509.80 88888.00 2016-10-13 19:13:32.125 287 12493.00 37.30 54509.82 88888.00 2016-10-13 19:13:32.250 287 12493.00 37.15 54509.85 88888.00 2016-10-13 19:13:32.375 287 12493.02 37.08 54509.85 88888.00 2016-10-13 19:13:32.500 287 12493.08 36.98 54509.85 88888.00 2016-10-13 19:13:32.625 287 12493.05 36.85 54509.85 88888.00 2016-10-13 19:13:32.750 287 12492.98 36.77 54509.90 88888.00 2016-10-13 19:13:32.875 287 12492.88 36.73 54509.90 88888.00 2016-10-13 19:13:33.000 287 12492.80 36.65 54509.95 88888.00 2016-10-13 19:13:33.125 287 12492.70 36.60 54509.93 88888.00 2016-10-13 19:13:33.250 287 12492.58 36.50 54509.95 88888.00 2016-10-13 19:13:33.375 287 12492.48 36.48 54509.93 88888.00 2016-10-13 19:13:33.500 287 12492.42 36.50 54509.95 88888.00 2016-10-13 19:13:33.625 287 12492.42 36.52 54509.97 88888.00 2016-10-13 19:13:33.750 287 12492.42 36.52 54509.97 88888.00 2016-10-13 19:13:33.875 287 12492.40 36.52 54509.95 88888.00 2016-10-13 19:13:34.000 287 12492.30 36.58 54509.93 88888.00 2016-10-13 19:13:34.125 287 12492.20 36.62 54509.95 88888.00 2016-10-13 19:13:34.250 287 12492.17 36.65 54509.95 88888.00 2016-10-13 19:13:34.375 287 12492.20 36.67 54509.97 88888.00 2016-10-13 19:13:34.500 287 12492.15 36.67 54509.95 88888.00 2016-10-13 19:13:34.625 287 12492.10 36.70 54509.95 88888.00 2016-10-13 19:13:34.750 287 12492.02 36.67 54509.93 88888.00 2016-10-13 19:13:34.875 287 12491.98 36.70 54509.95 88888.00 2016-10-13 19:13:35.000 287 12491.98 36.73 54509.93 88888.00 2016-10-13 19:13:35.125 287 12491.95 36.73 54509.95 88888.00 2016-10-13 19:13:35.250 287 12491.90 36.77 54509.95 88888.00 2016-10-13 19:13:35.375 287 12491.92 36.80 54509.95 88888.00 2016-10-13 19:13:35.500 287 12491.90 36.83 54509.95 88888.00 2016-10-13 19:13:35.625 287 12491.92 36.88 54509.93 88888.00 2016-10-13 19:13:35.750 287 12491.90 36.90 54509.90 88888.00 2016-10-13 19:13:35.875 287 12491.88 36.92 54509.90 88888.00 2016-10-13 19:13:36.000 287 12491.88 36.95 54509.88 88888.00 2016-10-13 19:13:36.125 287 12491.95 36.95 54509.88 88888.00 2016-10-13 19:13:36.250 287 12492.00 36.98 54509.88 88888.00 2016-10-13 19:13:36.375 287 12492.00 37.05 54509.85 88888.00 2016-10-13 19:13:36.500 287 12492.02 37.00 54509.82 88888.00 2016-10-13 19:13:36.625 287 12491.98 37.05 54509.82 88888.00 2016-10-13 19:13:36.750 287 12491.95 37.08 54509.80 88888.00 2016-10-13 19:13:36.875 287 12491.98 37.12 54509.80 88888.00 2016-10-13 19:13:37.000 287 12492.00 37.10 54509.78 88888.00 2016-10-13 19:13:37.125 287 12491.98 37.10 54509.78 88888.00 2016-10-13 19:13:37.250 287 12491.88 37.15 54509.80 88888.00 2016-10-13 19:13:37.375 287 12491.88 37.20 54509.82 88888.00 2016-10-13 19:13:37.500 287 12491.85 37.23 54509.80 88888.00 2016-10-13 19:13:37.625 287 12491.80 37.30 54509.80 88888.00 2016-10-13 19:13:37.750 287 12491.73 37.30 54509.78 88888.00 2016-10-13 19:13:37.875 287 12491.70 37.38 54509.72 88888.00 2016-10-13 19:13:38.000 287 12491.73 37.42 54509.72 88888.00 2016-10-13 19:13:38.125 287 12491.75 37.50 54509.75 88888.00 2016-10-13 19:13:38.250 287 12491.75 37.55 54509.72 88888.00 2016-10-13 19:13:38.375 287 12491.73 37.60 54509.72 88888.00 2016-10-13 19:13:38.500 287 12491.75 37.67 54509.72 88888.00 2016-10-13 19:13:38.625 287 12491.75 37.75 54509.72 88888.00 2016-10-13 19:13:38.750 287 12491.73 37.83 54509.70 88888.00 2016-10-13 19:13:38.875 287 12491.75 37.88 54509.68 88888.00 2016-10-13 19:13:39.000 287 12491.67 37.95 54509.65 88888.00 2016-10-13 19:13:39.125 287 12491.65 38.00 54509.62 88888.00 2016-10-13 19:13:39.250 287 12491.73 38.02 54509.62 88888.00 2016-10-13 19:13:39.375 287 12491.85 38.10 54509.62 88888.00 2016-10-13 19:13:39.500 287 12491.88 38.15 54509.62 88888.00 2016-10-13 19:13:39.625 287 12491.90 38.17 54509.62 88888.00 2016-10-13 19:13:39.750 287 12491.95 38.15 54509.60 88888.00 2016-10-13 19:13:39.875 287 12492.05 38.20 54509.60 88888.00 2016-10-13 19:13:40.000 287 12492.00 38.17 54509.57 88888.00 2016-10-13 19:13:40.125 287 12492.00 38.20 54509.60 88888.00 2016-10-13 19:13:40.250 287 12492.12 38.23 54509.57 88888.00 2016-10-13 19:13:40.375 287 12492.25 38.25 54509.55 88888.00 2016-10-13 19:13:40.500 287 12492.20 38.25 54509.55 88888.00 2016-10-13 19:13:40.625 287 12492.17 38.25 54509.53 88888.00 2016-10-13 19:13:40.750 287 12492.30 38.30 54509.53 88888.00 2016-10-13 19:13:40.875 287 12492.45 38.33 54509.53 88888.00 2016-10-13 19:13:41.000 287 12492.38 38.35 54509.53 88888.00 2016-10-13 19:13:41.125 287 12492.35 38.38 54509.47 88888.00 2016-10-13 19:13:41.250 287 12492.38 38.35 54509.45 88888.00 2016-10-13 19:13:41.375 287 12492.48 38.35 54509.45 88888.00 2016-10-13 19:13:41.500 287 12492.58 38.38 54509.43 88888.00 2016-10-13 19:13:41.625 287 12492.67 38.38 54509.40 88888.00 2016-10-13 19:13:41.750 287 12492.77 38.38 54509.40 88888.00 2016-10-13 19:13:41.875 287 12492.90 38.40 54509.40 88888.00 2016-10-13 19:13:42.000 287 12493.02 38.38 54509.35 88888.00 2016-10-13 19:13:42.125 287 12493.05 38.35 54509.32 88888.00 2016-10-13 19:13:42.250 287 12493.00 38.38 54509.32 88888.00 2016-10-13 19:13:42.375 287 12493.08 38.40 54509.32 88888.00 2016-10-13 19:13:42.500 287 12493.17 38.45 54509.30 88888.00 2016-10-13 19:13:42.625 287 12493.23 38.45 54509.30 88888.00 2016-10-13 19:13:42.750 287 12493.23 38.42 54509.28 88888.00 2016-10-13 19:13:42.875 287 12493.30 38.45 54509.25 88888.00 2016-10-13 19:13:43.000 287 12493.42 38.48 54509.20 88888.00 2016-10-13 19:13:43.125 287 12493.58 38.55 54509.22 88888.00 2016-10-13 19:13:43.250 287 12493.67 38.60 54509.22 88888.00 2016-10-13 19:13:43.375 287 12493.73 38.65 54509.22 88888.00 2016-10-13 19:13:43.500 287 12493.77 38.67 54509.20 88888.00 2016-10-13 19:13:43.625 287 12493.83 38.70 54509.18 88888.00 2016-10-13 19:13:43.750 287 12493.88 38.75 54509.15 88888.00 2016-10-13 19:13:43.875 287 12494.02 38.83 54509.12 88888.00 2016-10-13 19:13:44.000 287 12494.17 38.90 54509.07 88888.00 2016-10-13 19:13:44.125 287 12494.30 38.95 54509.10 88888.00 2016-10-13 19:13:44.250 287 12494.33 38.95 54509.12 88888.00 2016-10-13 19:13:44.375 287 12494.42 39.00 54509.10 88888.00 2016-10-13 19:13:44.500 287 12494.55 39.02 54509.10 88888.00 2016-10-13 19:13:44.625 287 12494.67 39.05 54509.07 88888.00 2016-10-13 19:13:44.750 287 12494.75 39.08 54509.07 88888.00 2016-10-13 19:13:44.875 287 12494.83 39.10 54509.05 88888.00 2016-10-13 19:13:45.000 287 12494.95 39.15 54509.05 88888.00 2016-10-13 19:13:45.125 287 12495.08 39.20 54509.05 88888.00 2016-10-13 19:13:45.250 287 12495.12 39.20 54509.05 88888.00 2016-10-13 19:13:45.375 287 12495.25 39.20 54509.03 88888.00 2016-10-13 19:13:45.500 287 12495.35 39.20 54509.00 88888.00 2016-10-13 19:13:45.625 287 12495.40 39.17 54509.00 88888.00 2016-10-13 19:13:45.750 287 12495.45 39.15 54508.95 88888.00 2016-10-13 19:13:45.875 287 12495.48 39.15 54508.93 88888.00 2016-10-13 19:13:46.000 287 12495.60 39.15 54508.97 88888.00 2016-10-13 19:13:46.125 287 12495.65 39.10 54508.97 88888.00 2016-10-13 19:13:46.250 287 12495.77 39.08 54508.95 88888.00 2016-10-13 19:13:46.375 287 12495.98 39.05 54508.95 88888.00 2016-10-13 19:13:46.500 287 12496.02 39.05 54508.95 88888.00 2016-10-13 19:13:46.625 287 12496.05 39.05 54508.97 88888.00 2016-10-13 19:13:46.750 287 12496.02 39.05 54508.95 88888.00 2016-10-13 19:13:46.875 287 12496.02 39.02 54508.95 88888.00 2016-10-13 19:13:47.000 287 12496.10 39.00 54508.95 88888.00 2016-10-13 19:13:47.125 287 12496.15 39.02 54508.95 88888.00 2016-10-13 19:13:47.250 287 12496.12 39.00 54508.97 88888.00 2016-10-13 19:13:47.375 287 12496.15 39.00 54508.97 88888.00 2016-10-13 19:13:47.500 287 12496.20 39.00 54508.97 88888.00 2016-10-13 19:13:47.625 287 12496.30 38.98 54509.00 88888.00 2016-10-13 19:13:47.750 287 12496.38 38.98 54508.97 88888.00 2016-10-13 19:13:47.875 287 12496.40 38.92 54508.97 88888.00 2016-10-13 19:13:48.000 287 12496.42 38.92 54508.97 88888.00 2016-10-13 19:13:48.125 287 12496.52 38.90 54509.00 88888.00 2016-10-13 19:13:48.250 287 12496.55 38.90 54509.03 88888.00 2016-10-13 19:13:48.375 287 12496.62 38.90 54509.03 88888.00 2016-10-13 19:13:48.500 287 12496.52 38.90 54509.05 88888.00 2016-10-13 19:13:48.625 287 12496.48 38.90 54509.05 88888.00 2016-10-13 19:13:48.750 287 12496.58 38.88 54509.05 88888.00 2016-10-13 19:13:48.875 287 12496.62 38.92 54509.05 88888.00 2016-10-13 19:13:49.000 287 12496.60 38.92 54509.05 88888.00 2016-10-13 19:13:49.125 287 12496.52 38.92 54509.07 88888.00 2016-10-13 19:13:49.250 287 12496.48 38.92 54509.10 88888.00 2016-10-13 19:13:49.375 287 12496.52 38.98 54509.10 88888.00 2016-10-13 19:13:49.500 287 12496.52 39.00 54509.07 88888.00 2016-10-13 19:13:49.625 287 12496.52 39.05 54509.07 88888.00 2016-10-13 19:13:49.750 287 12496.58 39.08 54509.07 88888.00 2016-10-13 19:13:49.875 287 12496.55 39.10 54509.07 88888.00 2016-10-13 19:13:50.000 287 12496.55 39.12 54509.07 88888.00 2016-10-13 19:13:50.125 287 12496.60 39.20 54509.05 88888.00 2016-10-13 19:13:50.250 287 12496.62 39.23 54509.07 88888.00 2016-10-13 19:13:50.375 287 12496.70 39.25 54509.07 88888.00 2016-10-13 19:13:50.500 287 12496.75 39.25 54509.03 88888.00 2016-10-13 19:13:50.625 287 12496.90 39.27 54509.03 88888.00 2016-10-13 19:13:50.750 287 12496.98 39.38 54509.05 88888.00 2016-10-13 19:13:50.875 287 12496.98 39.45 54509.03 88888.00 2016-10-13 19:13:51.000 287 12497.00 39.50 54508.97 88888.00 2016-10-13 19:13:51.125 287 12497.12 39.60 54508.97 88888.00 2016-10-13 19:13:51.250 287 12497.25 39.65 54508.95 88888.00 2016-10-13 19:13:51.375 287 12497.38 39.70 54508.95 88888.00 2016-10-13 19:13:51.500 287 12497.50 39.80 54508.93 88888.00 2016-10-13 19:13:51.625 287 12497.52 39.83 54508.90 88888.00 2016-10-13 19:13:51.750 287 12497.55 39.90 54508.93 88888.00 2016-10-13 19:13:51.875 287 12497.67 39.98 54508.90 88888.00 2016-10-13 19:13:52.000 287 12497.77 40.00 54508.90 88888.00 2016-10-13 19:13:52.125 287 12497.85 40.02 54508.93 88888.00 2016-10-13 19:13:52.250 287 12497.80 40.00 54508.93 88888.00 2016-10-13 19:13:52.375 287 12497.92 40.05 54508.90 88888.00 2016-10-13 19:13:52.500 287 12497.98 40.10 54508.88 88888.00 2016-10-13 19:13:52.625 287 12498.05 40.15 54508.88 88888.00 2016-10-13 19:13:52.750 287 12498.20 40.17 54508.88 88888.00 2016-10-13 19:13:52.875 287 12498.33 40.23 54508.88 88888.00 2016-10-13 19:13:53.000 287 12498.42 40.33 54508.85 88888.00 2016-10-13 19:13:53.125 287 12498.45 40.33 54508.85 88888.00 2016-10-13 19:13:53.250 287 12498.52 40.38 54508.85 88888.00 2016-10-13 19:13:53.375 287 12498.70 40.50 54508.88 88888.00 2016-10-13 19:13:53.500 287 12498.83 40.58 54508.85 88888.00 2016-10-13 19:13:53.625 287 12498.83 40.60 54508.82 88888.00 2016-10-13 19:13:53.750 287 12498.85 40.67 54508.85 88888.00 2016-10-13 19:13:53.875 287 12498.92 40.77 54508.88 88888.00 2016-10-13 19:13:54.000 287 12499.08 40.83 54508.88 88888.00 2016-10-13 19:13:54.125 287 12499.10 40.88 54508.85 88888.00 2016-10-13 19:13:54.250 287 12499.10 40.92 54508.85 88888.00 2016-10-13 19:13:54.375 287 12499.25 41.00 54508.85 88888.00 2016-10-13 19:13:54.500 287 12499.35 41.05 54508.82 88888.00 2016-10-13 19:13:54.625 287 12499.40 41.10 54508.85 88888.00 2016-10-13 19:13:54.750 287 12499.45 41.17 54508.82 88888.00 2016-10-13 19:13:54.875 287 12499.60 41.27 54508.85 88888.00 2016-10-13 19:13:55.000 287 12499.70 41.35 54508.88 88888.00 2016-10-13 19:13:55.125 287 12499.77 41.42 54508.88 88888.00 2016-10-13 19:13:55.250 287 12499.80 41.52 54508.90 88888.00 2016-10-13 19:13:55.375 287 12499.85 41.62 54508.90 88888.00 2016-10-13 19:13:55.500 287 12499.83 41.70 54508.93 88888.00 2016-10-13 19:13:55.625 287 12499.85 41.75 54508.90 88888.00 2016-10-13 19:13:55.750 287 12499.85 41.77 54508.90 88888.00 2016-10-13 19:13:55.875 287 12499.90 41.88 54508.93 88888.00 2016-10-13 19:13:56.000 287 12500.00 41.90 54508.93 88888.00 2016-10-13 19:13:56.125 287 12500.08 41.95 54508.93 88888.00 2016-10-13 19:13:56.250 287 12500.12 42.00 54508.90 88888.00 2016-10-13 19:13:56.375 287 12500.17 42.05 54508.88 88888.00 2016-10-13 19:13:56.500 287 12500.20 42.15 54508.90 88888.00 2016-10-13 19:13:56.625 287 12500.23 42.17 54508.93 88888.00 2016-10-13 19:13:56.750 287 12500.30 42.25 54508.93 88888.00 2016-10-13 19:13:56.875 287 12500.30 42.30 54508.95 88888.00 2016-10-13 19:13:57.000 287 12500.33 42.35 54508.95 88888.00 2016-10-13 19:13:57.125 287 12500.40 42.35 54508.95 88888.00 2016-10-13 19:13:57.250 287 12500.42 42.40 54508.95 88888.00 2016-10-13 19:13:57.375 287 12500.55 42.42 54508.95 88888.00 2016-10-13 19:13:57.500 287 12500.67 42.48 54508.97 88888.00 2016-10-13 19:13:57.625 287 12500.75 42.48 54508.97 88888.00 2016-10-13 19:13:57.750 287 12500.75 42.50 54508.95 88888.00 2016-10-13 19:13:57.875 287 12500.83 42.50 54508.95 88888.00 2016-10-13 19:13:58.000 287 12500.85 42.58 54508.93 88888.00 2016-10-13 19:13:58.125 287 12500.90 42.62 54508.95 88888.00 2016-10-13 19:13:58.250 287 12500.95 42.62 54508.95 88888.00 2016-10-13 19:13:58.375 287 12501.00 42.65 54508.95 88888.00 2016-10-13 19:13:58.500 287 12501.02 42.65 54508.95 88888.00 2016-10-13 19:13:58.625 287 12501.08 42.70 54508.97 88888.00 2016-10-13 19:13:58.750 287 12501.15 42.70 54509.00 88888.00 2016-10-13 19:13:58.875 287 12501.17 42.75 54508.97 88888.00 2016-10-13 19:13:59.000 287 12501.23 42.77 54508.97 88888.00 2016-10-13 19:13:59.125 287 12501.20 42.77 54509.00 88888.00 2016-10-13 19:13:59.250 287 12501.15 42.75 54509.03 88888.00 2016-10-13 19:13:59.375 287 12501.23 42.77 54509.05 88888.00 2016-10-13 19:13:59.500 287 12501.27 42.77 54509.05 88888.00 2016-10-13 19:13:59.625 287 12501.35 42.80 54509.07 88888.00 2016-10-13 19:13:59.750 287 12501.42 42.83 54509.10 88888.00 2016-10-13 19:13:59.875 287 12501.35 42.80 54509.07 88888.00 2016-10-13 19:14:00.000 287 12501.25 42.80 54509.10 88888.00 2016-10-13 19:14:00.125 287 12501.20 42.85 54509.15 88888.00 2016-10-13 19:14:00.250 287 12501.05 42.90 54509.18 88888.00 2016-10-13 19:14:00.375 287 12501.05 42.95 54509.18 88888.00 2016-10-13 19:14:00.500 287 12501.05 42.98 54509.18 88888.00 2016-10-13 19:14:00.625 287 12501.02 43.02 54509.18 88888.00 2016-10-13 19:14:00.750 287 12500.98 43.08 54509.20 88888.00 2016-10-13 19:14:00.875 287 12500.98 43.15 54509.22 88888.00 2016-10-13 19:14:01.000 287 12501.02 43.15 54509.28 88888.00 2016-10-13 19:14:01.125 287 12501.02 43.15 54509.25 88888.00 2016-10-13 19:14:01.250 287 12500.98 43.23 54509.28 88888.00 2016-10-13 19:14:01.375 287 12501.02 43.25 54509.28 88888.00 2016-10-13 19:14:01.500 287 12501.00 43.30 54509.32 88888.00 2016-10-13 19:14:01.625 287 12501.02 43.30 54509.32 88888.00 2016-10-13 19:14:01.750 287 12501.08 43.27 54509.32 88888.00 2016-10-13 19:14:01.875 287 12501.12 43.27 54509.38 88888.00 2016-10-13 19:14:02.000 287 12501.08 43.25 54509.43 88888.00 2016-10-13 19:14:02.125 287 12501.08 43.25 54509.43 88888.00 2016-10-13 19:14:02.250 287 12501.05 43.23 54509.45 88888.00 2016-10-13 19:14:02.375 287 12501.10 43.17 54509.47 88888.00 2016-10-13 19:14:02.500 287 12501.08 43.12 54509.47 88888.00 2016-10-13 19:14:02.625 287 12501.02 43.10 54509.50 88888.00 2016-10-13 19:14:02.750 287 12501.08 43.05 54509.53 88888.00 2016-10-13 19:14:02.875 287 12501.08 43.00 54509.53 88888.00 2016-10-13 19:14:03.000 287 12501.08 42.90 54509.53 88888.00 2016-10-13 19:14:03.125 287 12501.12 42.85 54509.55 88888.00 2016-10-13 19:14:03.250 287 12501.20 42.77 54509.60 88888.00 2016-10-13 19:14:03.375 287 12501.27 42.80 54509.60 88888.00 2016-10-13 19:14:03.500 287 12501.27 42.75 54509.62 88888.00 2016-10-13 19:14:03.625 287 12501.30 42.67 54509.62 88888.00 2016-10-13 19:14:03.750 287 12501.27 42.62 54509.65 88888.00 2016-10-13 19:14:03.875 287 12501.25 42.60 54509.68 88888.00 2016-10-13 19:14:04.000 287 12501.27 42.60 54509.68 88888.00 2016-10-13 19:14:04.125 287 12501.30 42.60 54509.70 88888.00 2016-10-13 19:14:04.250 287 12501.27 42.55 54509.72 88888.00 2016-10-13 19:14:04.375 287 12501.27 42.55 54509.72 88888.00 2016-10-13 19:14:04.500 287 12501.33 42.50 54509.75 88888.00 2016-10-13 19:14:04.625 287 12501.30 42.45 54509.80 88888.00 2016-10-13 19:14:04.750 287 12501.23 42.40 54509.82 88888.00 2016-10-13 19:14:04.875 287 12501.15 42.40 54509.82 88888.00 2016-10-13 19:14:05.000 287 12501.12 42.40 54509.85 88888.00 2016-10-13 19:14:05.125 287 12501.05 42.45 54509.90 88888.00 2016-10-13 19:14:05.250 287 12500.90 42.48 54509.90 88888.00 2016-10-13 19:14:05.375 287 12500.88 42.52 54509.95 88888.00 2016-10-13 19:14:05.500 287 12500.85 42.58 54509.97 88888.00 2016-10-13 19:14:05.625 287 12500.75 42.62 54509.97 88888.00 2016-10-13 19:14:05.750 287 12500.60 42.67 54510.00 88888.00 2016-10-13 19:14:05.875 287 12500.52 42.73 54510.00 88888.00 2016-10-13 19:14:06.000 287 12500.42 42.77 54510.00 88888.00 2016-10-13 19:14:06.125 287 12500.38 42.80 54510.03 88888.00 2016-10-13 19:14:06.250 287 12500.33 42.77 54510.05 88888.00 2016-10-13 19:14:06.375 287 12500.30 42.77 54510.05 88888.00 2016-10-13 19:14:06.500 287 12500.23 42.80 54510.05 88888.00 2016-10-13 19:14:06.625 287 12500.17 42.80 54510.05 88888.00 2016-10-13 19:14:06.750 287 12500.23 42.77 54510.07 88888.00 2016-10-13 19:14:06.875 287 12500.27 42.75 54510.10 88888.00 2016-10-13 19:14:07.000 287 12500.35 42.73 54510.03 88888.00 2016-10-13 19:14:07.125 287 12500.27 42.70 54510.07 88888.00 2016-10-13 19:14:07.250 287 12500.27 42.62 54510.07 88888.00 2016-10-13 19:14:07.375 287 12500.33 42.60 54510.10 88888.00 2016-10-13 19:14:07.500 287 12500.30 42.55 54510.10 88888.00 2016-10-13 19:14:07.625 287 12500.35 42.50 54510.10 88888.00 2016-10-13 19:14:07.750 287 12500.40 42.45 54510.15 88888.00 2016-10-13 19:14:07.875 287 12500.42 42.40 54510.20 88888.00 2016-10-13 19:14:08.000 287 12500.48 42.35 54510.18 88888.00 2016-10-13 19:14:08.125 287 12500.52 42.27 54510.20 88888.00 2016-10-13 19:14:08.250 287 12500.52 42.17 54510.20 88888.00 2016-10-13 19:14:08.375 287 12500.48 42.10 54510.20 88888.00 2016-10-13 19:14:08.500 287 12500.42 42.00 54510.20 88888.00 2016-10-13 19:14:08.625 287 12500.42 41.98 54510.20 88888.00 2016-10-13 19:14:08.750 287 12500.45 42.00 54510.25 88888.00 2016-10-13 19:14:08.875 287 12500.48 41.95 54510.28 88888.00 2016-10-13 19:14:09.000 287 12500.52 41.90 54510.28 88888.00 2016-10-13 19:14:09.125 287 12500.58 41.85 54510.28 88888.00 2016-10-13 19:14:09.250 287 12500.55 41.80 54510.32 88888.00 2016-10-13 19:14:09.375 287 12500.65 41.77 54510.35 88888.00 2016-10-13 19:14:09.500 287 12500.73 41.73 54510.32 88888.00 2016-10-13 19:14:09.625 287 12500.75 41.67 54510.32 88888.00 2016-10-13 19:14:09.750 287 12500.77 41.62 54510.35 88888.00 2016-10-13 19:14:09.875 287 12500.80 41.58 54510.35 88888.00 2016-10-13 19:14:10.000 287 12500.83 41.42 54510.35 88888.00 2016-10-13 19:14:10.125 287 12500.88 41.30 54510.38 88888.00 2016-10-13 19:14:10.250 287 12500.90 41.25 54510.43 88888.00 2016-10-13 19:14:10.375 287 12500.92 41.20 54510.45 88888.00 2016-10-13 19:14:10.500 287 12500.98 41.10 54510.47 88888.00 2016-10-13 19:14:10.625 287 12501.00 41.00 54510.50 88888.00 2016-10-13 19:14:10.750 287 12500.88 40.92 54510.50 88888.00 2016-10-13 19:14:10.875 287 12500.83 40.85 54510.53 88888.00 2016-10-13 19:14:11.000 287 12500.77 40.80 54510.55 88888.00 2016-10-13 19:14:11.125 287 12500.67 40.77 54510.57 88888.00 2016-10-13 19:14:11.250 287 12500.55 40.77 54510.60 88888.00 2016-10-13 19:14:11.375 287 12500.45 40.80 54510.60 88888.00 2016-10-13 19:14:11.500 287 12500.33 40.83 54510.62 88888.00 2016-10-13 19:14:11.625 287 12500.25 40.88 54510.62 88888.00 2016-10-13 19:14:11.750 287 12500.23 40.92 54510.62 88888.00 2016-10-13 19:14:11.875 287 12500.17 40.95 54510.60 88888.00 2016-10-13 19:14:12.000 287 12500.02 40.95 54510.60 88888.00 2016-10-13 19:14:12.125 287 12499.95 41.00 54510.62 88888.00 2016-10-13 19:14:12.250 287 12499.92 40.98 54510.62 88888.00 2016-10-13 19:14:12.375 287 12499.95 41.00 54510.62 88888.00 2016-10-13 19:14:12.500 287 12499.88 41.05 54510.62 88888.00 2016-10-13 19:14:12.625 287 12499.85 41.02 54510.62 88888.00 2016-10-13 19:14:12.750 287 12499.83 41.05 54510.57 88888.00 2016-10-13 19:14:12.875 287 12499.83 41.05 54510.60 88888.00 2016-10-13 19:14:13.000 287 12499.80 41.10 54510.57 88888.00 2016-10-13 19:14:13.125 287 12499.83 41.15 54510.57 88888.00 2016-10-13 19:14:13.250 287 12499.83 41.17 54510.60 88888.00 2016-10-13 19:14:13.375 287 12499.80 41.23 54510.57 88888.00 2016-10-13 19:14:13.500 287 12499.80 41.27 54510.57 88888.00 2016-10-13 19:14:13.625 287 12499.83 41.30 54510.55 88888.00 2016-10-13 19:14:13.750 287 12499.90 41.35 54510.53 88888.00 2016-10-13 19:14:13.875 287 12499.95 41.40 54510.50 88888.00 2016-10-13 19:14:14.000 287 12499.95 41.38 54510.50 88888.00 2016-10-13 19:14:14.125 287 12499.90 41.40 54510.47 88888.00 2016-10-13 19:14:14.250 287 12499.90 41.42 54510.47 88888.00 2016-10-13 19:14:14.375 287 12499.98 41.48 54510.45 88888.00 2016-10-13 19:14:14.500 287 12500.05 41.50 54510.45 88888.00 2016-10-13 19:14:14.625 287 12500.08 41.52 54510.45 88888.00 2016-10-13 19:14:14.750 287 12500.00 41.52 54510.47 88888.00 2016-10-13 19:14:14.875 287 12499.95 41.55 54510.45 88888.00 2016-10-13 19:14:15.000 287 12499.90 41.58 54510.45 88888.00 2016-10-13 19:14:15.125 287 12499.83 41.58 54510.45 88888.00 2016-10-13 19:14:15.250 287 12499.70 41.62 54510.45 88888.00 2016-10-13 19:14:15.375 287 12499.77 41.65 54510.47 88888.00 2016-10-13 19:14:15.500 287 12499.80 41.65 54510.45 88888.00 2016-10-13 19:14:15.625 287 12499.80 41.67 54510.45 88888.00 2016-10-13 19:14:15.750 287 12499.80 41.65 54510.45 88888.00 2016-10-13 19:14:15.875 287 12499.77 41.62 54510.45 88888.00 2016-10-13 19:14:16.000 287 12499.80 41.60 54510.43 88888.00 2016-10-13 19:14:16.125 287 12499.80 41.58 54510.45 88888.00 2016-10-13 19:14:16.250 287 12499.80 41.52 54510.47 88888.00 2016-10-13 19:14:16.375 287 12499.83 41.55 54510.47 88888.00 2016-10-13 19:14:16.500 287 12499.80 41.58 54510.50 88888.00 2016-10-13 19:14:16.625 287 12499.75 41.58 54510.53 88888.00 2016-10-13 19:14:16.750 287 12499.70 41.65 54510.55 88888.00 2016-10-13 19:14:16.875 287 12499.70 41.73 54510.55 88888.00 2016-10-13 19:14:17.000 287 12499.58 41.77 54510.55 88888.00 2016-10-13 19:14:17.125 287 12499.55 41.85 54510.53 88888.00 2016-10-13 19:14:17.250 287 12499.52 41.92 54510.55 88888.00 2016-10-13 19:14:17.375 287 12499.58 42.00 54510.57 88888.00 2016-10-13 19:14:17.500 287 12499.58 42.02 54510.55 88888.00 2016-10-13 19:14:17.625 287 12499.58 42.10 54510.57 88888.00 2016-10-13 19:14:17.750 287 12499.48 42.10 54510.55 88888.00 2016-10-13 19:14:17.875 287 12499.45 42.10 54510.57 88888.00 2016-10-13 19:14:18.000 287 12499.42 42.10 54510.55 88888.00 2016-10-13 19:14:18.125 287 12499.38 42.10 54510.57 88888.00 2016-10-13 19:14:18.250 287 12499.30 42.05 54510.62 88888.00 2016-10-13 19:14:18.375 287 12499.25 42.05 54510.65 88888.00 2016-10-13 19:14:18.500 287 12499.25 42.08 54510.65 88888.00 2016-10-13 19:14:18.625 287 12499.20 42.10 54510.68 88888.00 2016-10-13 19:14:18.750 287 12499.12 42.12 54510.68 88888.00 2016-10-13 19:14:18.875 287 12499.00 42.17 54510.70 88888.00 2016-10-13 19:14:19.000 287 12498.95 42.27 54510.70 88888.00 2016-10-13 19:14:19.125 287 12498.85 42.35 54510.70 88888.00 2016-10-13 19:14:19.250 287 12498.77 42.40 54510.70 88888.00 2016-10-13 19:14:19.375 287 12498.73 42.48 54510.72 88888.00 2016-10-13 19:14:19.500 287 12498.75 42.55 54510.70 88888.00 2016-10-13 19:14:19.625 287 12498.77 42.62 54510.70 88888.00 2016-10-13 19:14:19.750 287 12498.73 42.62 54510.70 88888.00 2016-10-13 19:14:19.875 287 12498.65 42.67 54510.72 88888.00 2016-10-13 19:14:20.000 287 12498.73 42.70 54510.75 88888.00 2016-10-13 19:14:20.125 287 12498.75 42.75 54510.75 88888.00 2016-10-13 19:14:20.250 287 12498.70 42.75 54510.78 88888.00 2016-10-13 19:14:20.375 287 12498.73 42.75 54510.78 88888.00 2016-10-13 19:14:20.500 287 12498.80 42.75 54510.78 88888.00 2016-10-13 19:14:20.625 287 12498.92 42.80 54510.75 88888.00 2016-10-13 19:14:20.750 287 12498.88 42.77 54510.78 88888.00 2016-10-13 19:14:20.875 287 12498.85 42.70 54510.78 88888.00 2016-10-13 19:14:21.000 287 12498.88 42.62 54510.80 88888.00 2016-10-13 19:14:21.125 287 12498.90 42.55 54510.82 88888.00 2016-10-13 19:14:21.250 287 12498.92 42.50 54510.88 88888.00 2016-10-13 19:14:21.375 287 12498.95 42.42 54510.88 88888.00 2016-10-13 19:14:21.500 287 12498.98 42.38 54510.88 88888.00 2016-10-13 19:14:21.625 287 12498.98 42.35 54510.90 88888.00 2016-10-13 19:14:21.750 287 12498.95 42.30 54510.93 88888.00 2016-10-13 19:14:21.875 287 12498.98 42.23 54510.93 88888.00 2016-10-13 19:14:22.000 287 12498.95 42.23 54510.95 88888.00 2016-10-13 19:14:22.125 287 12499.00 42.25 54510.97 88888.00 2016-10-13 19:14:22.250 287 12499.08 42.17 54511.03 88888.00 2016-10-13 19:14:22.375 287 12499.10 42.12 54511.03 88888.00 2016-10-13 19:14:22.500 287 12499.05 42.15 54511.07 88888.00 2016-10-13 19:14:22.625 287 12499.05 42.20 54511.12 88888.00 2016-10-13 19:14:22.750 287 12499.08 42.20 54511.12 88888.00 2016-10-13 19:14:22.875 287 12499.00 42.17 54511.12 88888.00 2016-10-13 19:14:23.000 287 12498.98 42.17 54511.15 88888.00 2016-10-13 19:14:23.125 287 12498.92 42.20 54511.18 88888.00 2016-10-13 19:14:23.250 287 12498.90 42.17 54511.18 88888.00 2016-10-13 19:14:23.375 287 12498.95 42.15 54511.20 88888.00 2016-10-13 19:14:23.500 287 12499.08 42.12 54511.22 88888.00 2016-10-13 19:14:23.625 287 12499.10 42.10 54511.25 88888.00 2016-10-13 19:14:23.750 287 12499.12 42.08 54511.28 88888.00 2016-10-13 19:14:23.875 287 12499.17 42.05 54511.30 88888.00 2016-10-13 19:14:24.000 287 12499.17 42.02 54511.30 88888.00 2016-10-13 19:14:24.125 287 12499.12 41.98 54511.35 88888.00 2016-10-13 19:14:24.250 287 12499.12 41.92 54511.40 88888.00 2016-10-13 19:14:24.375 287 12499.17 41.90 54511.40 88888.00 2016-10-13 19:14:24.500 287 12499.17 41.85 54511.43 88888.00 2016-10-13 19:14:24.625 287 12499.17 41.77 54511.43 88888.00 2016-10-13 19:14:24.750 287 12499.27 41.73 54511.43 88888.00 2016-10-13 19:14:24.875 287 12499.38 41.65 54511.47 88888.00 2016-10-13 19:14:25.000 287 12499.38 41.58 54511.50 88888.00 2016-10-13 19:14:25.125 287 12499.40 41.48 54511.53 88888.00 2016-10-13 19:14:25.250 287 12499.42 41.40 54511.55 88888.00 2016-10-13 19:14:25.375 287 12499.58 41.33 54511.57 88888.00 2016-10-13 19:14:25.500 287 12499.67 41.25 54511.60 88888.00 2016-10-13 19:14:25.625 287 12499.70 41.17 54511.60 88888.00 2016-10-13 19:14:25.750 287 12499.75 41.08 54511.60 88888.00 2016-10-13 19:14:25.875 287 12499.80 40.98 54511.60 88888.00 2016-10-13 19:14:26.000 287 12499.75 40.88 54511.65 88888.00 2016-10-13 19:14:26.125 287 12499.83 40.83 54511.68 88888.00 2016-10-13 19:14:26.250 287 12499.83 40.73 54511.75 88888.00 2016-10-13 19:14:26.375 287 12499.83 40.67 54511.72 88888.00 2016-10-13 19:14:26.500 287 12499.83 40.65 54511.75 88888.00 2016-10-13 19:14:26.625 287 12499.85 40.60 54511.80 88888.00 2016-10-13 19:14:26.750 287 12499.90 40.58 54511.82 88888.00 2016-10-13 19:14:26.875 287 12499.95 40.58 54511.85 88888.00 2016-10-13 19:14:27.000 287 12499.95 40.52 54511.85 88888.00 2016-10-13 19:14:27.125 287 12499.90 40.52 54511.88 88888.00 2016-10-13 19:14:27.250 287 12499.88 40.52 54511.90 88888.00 2016-10-13 19:14:27.375 287 12499.85 40.52 54511.88 88888.00 2016-10-13 19:14:27.500 287 12499.85 40.50 54511.93 88888.00 2016-10-13 19:14:27.625 287 12499.92 40.45 54511.95 88888.00 2016-10-13 19:14:27.750 287 12499.92 40.45 54511.97 88888.00 2016-10-13 19:14:27.875 287 12499.88 40.40 54512.00 88888.00 2016-10-13 19:14:28.000 287 12499.83 40.38 54511.97 88888.00 2016-10-13 19:14:28.125 287 12499.80 40.30 54512.00 88888.00 2016-10-13 19:14:28.250 287 12499.83 40.25 54512.03 88888.00 2016-10-13 19:14:28.375 287 12499.83 40.23 54512.05 88888.00 2016-10-13 19:14:28.500 287 12499.73 40.20 54512.05 88888.00 2016-10-13 19:14:28.625 287 12499.60 40.23 54512.07 88888.00 2016-10-13 19:14:28.750 287 12499.40 40.20 54512.10 88888.00 2016-10-13 19:14:28.875 287 12499.27 40.17 54512.12 88888.00 2016-10-13 19:14:29.000 287 12499.17 40.17 54512.15 88888.00 2016-10-13 19:14:29.125 287 12499.08 40.23 54512.18 88888.00 2016-10-13 19:14:29.250 287 12498.88 40.33 54512.20 88888.00 2016-10-13 19:14:29.375 287 12498.80 40.42 54512.18 88888.00 2016-10-13 19:14:29.500 287 12498.70 40.55 54512.15 88888.00 2016-10-13 19:14:29.625 287 12498.62 40.67 54512.18 88888.00 2016-10-13 19:14:29.750 287 12498.48 40.77 54512.15 88888.00 2016-10-13 19:14:29.875 287 12498.33 40.92 54512.15 88888.00 2016-10-13 19:14:30.000 287 12498.23 41.08 54512.15 88888.00 2016-10-13 19:14:30.125 287 12498.15 41.17 54512.12 88888.00 2016-10-13 19:14:30.250 287 12498.12 41.38 54512.10 88888.00 2016-10-13 19:14:30.375 287 12498.10 41.52 54512.12 88888.00 2016-10-13 19:14:30.500 287 12498.02 41.65 54512.10 88888.00 2016-10-13 19:14:30.625 287 12497.95 41.77 54512.05 88888.00 2016-10-13 19:14:30.750 287 12497.95 41.92 54512.03 88888.00 2016-10-13 19:14:30.875 287 12497.92 42.08 54512.00 88888.00 2016-10-13 19:14:31.000 287 12497.90 42.23 54511.97 88888.00 2016-10-13 19:14:31.125 287 12497.90 42.38 54511.97 88888.00 2016-10-13 19:14:31.250 287 12497.92 42.48 54511.93 88888.00 2016-10-13 19:14:31.375 287 12498.05 42.60 54511.90 88888.00 2016-10-13 19:14:31.500 287 12498.12 42.73 54511.88 88888.00 2016-10-13 19:14:31.625 287 12498.08 42.85 54511.85 88888.00 2016-10-13 19:14:31.750 287 12498.12 42.95 54511.80 88888.00 2016-10-13 19:14:31.875 287 12498.17 43.05 54511.78 88888.00 2016-10-13 19:14:32.000 287 12498.23 43.12 54511.72 88888.00 2016-10-13 19:14:32.125 287 12498.25 43.20 54511.65 88888.00 2016-10-13 19:14:32.250 287 12498.25 43.27 54511.60 88888.00 2016-10-13 19:14:32.375 287 12498.30 43.35 54511.57 88888.00 2016-10-13 19:14:32.500 287 12498.30 43.45 54511.60 88888.00 2016-10-13 19:14:32.625 287 12498.38 43.58 54511.57 88888.00 2016-10-13 19:14:32.750 287 12498.45 43.65 54511.55 88888.00 2016-10-13 19:14:32.875 287 12498.52 43.73 54511.53 88888.00 2016-10-13 19:14:33.000 287 12498.60 43.80 54511.50 88888.00 2016-10-13 19:14:33.125 287 12498.65 43.85 54511.50 88888.00 2016-10-13 19:14:33.250 287 12498.65 43.88 54511.47 88888.00 2016-10-13 19:14:33.375 287 12498.65 43.92 54511.47 88888.00 2016-10-13 19:14:33.500 287 12498.73 43.98 54511.50 88888.00 2016-10-13 19:14:33.625 287 12498.77 44.00 54511.50 88888.00 2016-10-13 19:14:33.750 287 12498.75 44.05 54511.45 88888.00 2016-10-13 19:14:33.875 287 12498.83 44.10 54511.45 88888.00 2016-10-13 19:14:34.000 287 12498.88 44.15 54511.45 88888.00 2016-10-13 19:14:34.125 287 12498.88 44.20 54511.47 88888.00 2016-10-13 19:14:34.250 287 12498.85 44.23 54511.50 88888.00 2016-10-13 19:14:34.375 287 12498.90 44.27 54511.50 88888.00 2016-10-13 19:14:34.500 287 12498.95 44.30 54511.47 88888.00 2016-10-13 19:14:34.625 287 12499.00 44.33 54511.47 88888.00 2016-10-13 19:14:34.750 287 12499.05 44.33 54511.53 88888.00 2016-10-13 19:14:34.875 287 12499.15 44.35 54511.50 88888.00 2016-10-13 19:14:35.000 287 12499.20 44.35 54511.47 88888.00 2016-10-13 19:14:35.125 287 12499.20 44.40 54511.53 88888.00 2016-10-13 19:14:35.250 287 12499.20 44.45 54511.53 88888.00 2016-10-13 19:14:35.375 287 12499.23 44.48 54511.53 88888.00 2016-10-13 19:14:35.500 287 12499.17 44.50 54511.55 88888.00 2016-10-13 19:14:35.625 287 12499.15 44.58 54511.53 88888.00 2016-10-13 19:14:35.750 287 12499.05 44.62 54511.53 88888.00 2016-10-13 19:14:35.875 287 12498.98 44.70 54511.53 88888.00 2016-10-13 19:14:36.000 287 12499.00 44.77 54511.53 88888.00 2016-10-13 19:14:36.125 287 12498.90 44.83 54511.55 88888.00 2016-10-13 19:14:36.250 287 12498.80 44.85 54511.60 88888.00 2016-10-13 19:14:36.375 287 12498.77 44.88 54511.60 88888.00 2016-10-13 19:14:36.500 287 12498.65 44.88 54511.62 88888.00 2016-10-13 19:14:36.625 287 12498.58 44.88 54511.60 88888.00 2016-10-13 19:14:36.750 287 12498.55 44.83 54511.62 88888.00 2016-10-13 19:14:36.875 287 12498.55 44.80 54511.65 88888.00 2016-10-13 19:14:37.000 287 12498.52 44.77 54511.62 88888.00 2016-10-13 19:14:37.125 287 12498.52 44.73 54511.65 88888.00 2016-10-13 19:14:37.250 287 12498.40 44.67 54511.68 88888.00 2016-10-13 19:14:37.375 287 12498.40 44.70 54511.70 88888.00 2016-10-13 19:14:37.500 287 12498.40 44.70 54511.68 88888.00 2016-10-13 19:14:37.625 287 12498.40 44.67 54511.68 88888.00 2016-10-13 19:14:37.750 287 12498.40 44.67 54511.65 88888.00 2016-10-13 19:14:37.875 287 12498.38 44.67 54511.68 88888.00 2016-10-13 19:14:38.000 287 12498.38 44.62 54511.70 88888.00 2016-10-13 19:14:38.125 287 12498.35 44.55 54511.72 88888.00 2016-10-13 19:14:38.250 287 12498.38 44.50 54511.75 88888.00 2016-10-13 19:14:38.375 287 12498.40 44.45 54511.75 88888.00 2016-10-13 19:14:38.500 287 12498.35 44.45 54511.78 88888.00 2016-10-13 19:14:38.625 287 12498.25 44.40 54511.80 88888.00 2016-10-13 19:14:38.750 287 12498.20 44.35 54511.80 88888.00 2016-10-13 19:14:38.875 287 12498.15 44.30 54511.80 88888.00 2016-10-13 19:14:39.000 287 12498.10 44.25 54511.82 88888.00 2016-10-13 19:14:39.125 287 12498.10 44.25 54511.82 88888.00 2016-10-13 19:14:39.250 287 12498.10 44.23 54511.85 88888.00 2016-10-13 19:14:39.375 287 12498.12 44.17 54511.88 88888.00 2016-10-13 19:14:39.500 287 12498.10 44.12 54511.85 88888.00 2016-10-13 19:14:39.625 287 12498.08 44.08 54511.85 88888.00 2016-10-13 19:14:39.750 287 12498.02 44.05 54511.85 88888.00 2016-10-13 19:14:39.875 287 12498.05 44.02 54511.90 88888.00 2016-10-13 19:14:40.000 287 12498.08 44.00 54511.90 88888.00 2016-10-13 19:14:40.125 287 12498.05 43.98 54511.95 88888.00 2016-10-13 19:14:40.250 287 12498.00 43.90 54511.95 88888.00 2016-10-13 19:14:40.375 287 12498.05 43.88 54511.95 88888.00 2016-10-13 19:14:40.500 287 12498.10 43.83 54511.95 88888.00 2016-10-13 19:14:40.625 287 12498.10 43.75 54511.95 88888.00 2016-10-13 19:14:40.750 287 12498.02 43.70 54511.97 88888.00 2016-10-13 19:14:40.875 287 12498.05 43.65 54512.00 88888.00 2016-10-13 19:14:41.000 287 12498.00 43.58 54512.00 88888.00 2016-10-13 19:14:41.125 287 12497.98 43.50 54512.05 88888.00 2016-10-13 19:14:41.250 287 12497.95 43.42 54512.03 88888.00 2016-10-13 19:14:41.375 287 12498.00 43.40 54512.07 88888.00 2016-10-13 19:14:41.500 287 12497.95 43.33 54512.05 88888.00 2016-10-13 19:14:41.625 287 12498.00 43.25 54512.05 88888.00 2016-10-13 19:14:41.750 287 12497.98 43.23 54512.07 88888.00 2016-10-13 19:14:41.875 287 12497.95 43.15 54512.07 88888.00 2016-10-13 19:14:42.000 287 12498.00 43.10 54512.07 88888.00 2016-10-13 19:14:42.125 287 12498.05 43.02 54512.07 88888.00 2016-10-13 19:14:42.250 287 12498.05 42.92 54512.07 88888.00 2016-10-13 19:14:42.375 287 12498.17 42.90 54512.05 88888.00 2016-10-13 19:14:42.500 287 12498.17 42.85 54512.07 88888.00 2016-10-13 19:14:42.625 287 12498.23 42.88 54512.10 88888.00 2016-10-13 19:14:42.750 287 12498.30 42.83 54512.10 88888.00 2016-10-13 19:14:42.875 287 12498.33 42.77 54512.10 88888.00 2016-10-13 19:14:43.000 287 12498.35 42.73 54512.12 88888.00 2016-10-13 19:14:43.125 287 12498.48 42.70 54512.15 88888.00 2016-10-13 19:14:43.250 287 12498.58 42.67 54512.18 88888.00 2016-10-13 19:14:43.375 287 12498.62 42.62 54512.15 88888.00 2016-10-13 19:14:43.500 287 12498.70 42.55 54512.12 88888.00 2016-10-13 19:14:43.625 287 12498.77 42.50 54512.18 88888.00 2016-10-13 19:14:43.750 287 12498.85 42.42 54512.20 88888.00 2016-10-13 19:14:43.875 287 12498.95 42.40 54512.18 88888.00 2016-10-13 19:14:44.000 287 12499.00 42.33 54512.18 88888.00 2016-10-13 19:14:44.125 287 12499.00 42.23 54512.20 88888.00 2016-10-13 19:14:44.250 287 12498.98 42.12 54512.22 88888.00 2016-10-13 19:14:44.375 287 12499.12 42.05 54512.22 88888.00 2016-10-13 19:14:44.500 287 12499.17 41.95 54512.22 88888.00 2016-10-13 19:14:44.625 287 12499.17 41.88 54512.25 88888.00 2016-10-13 19:14:44.750 287 12499.20 41.80 54512.28 88888.00 2016-10-13 19:14:44.875 287 12499.27 41.73 54512.28 88888.00 2016-10-13 19:14:45.000 287 12499.33 41.65 54512.25 88888.00 2016-10-13 19:14:45.125 287 12499.35 41.55 54512.28 88888.00 2016-10-13 19:14:45.250 287 12499.38 41.48 54512.30 88888.00 2016-10-13 19:14:45.375 287 12499.38 41.48 54512.30 88888.00 2016-10-13 19:14:45.500 287 12499.30 41.48 54512.32 88888.00 2016-10-13 19:14:45.625 287 12499.27 41.50 54512.38 88888.00 2016-10-13 19:14:45.750 287 12499.20 41.55 54512.40 88888.00 2016-10-13 19:14:45.875 287 12499.08 41.58 54512.40 88888.00 2016-10-13 19:14:46.000 287 12498.98 41.58 54512.38 88888.00 2016-10-13 19:14:46.125 287 12498.92 41.58 54512.43 88888.00 2016-10-13 19:14:46.250 287 12498.75 41.58 54512.43 88888.00 2016-10-13 19:14:46.375 287 12498.60 41.60 54512.43 88888.00 2016-10-13 19:14:46.500 287 12498.45 41.62 54512.45 88888.00 2016-10-13 19:14:46.625 287 12498.38 41.60 54512.45 88888.00 2016-10-13 19:14:46.750 287 12498.30 41.58 54512.43 88888.00 2016-10-13 19:14:46.875 287 12498.23 41.58 54512.43 88888.00 2016-10-13 19:14:47.000 287 12498.10 41.62 54512.43 88888.00 2016-10-13 19:14:47.125 287 12497.98 41.67 54512.43 88888.00 2016-10-13 19:14:47.250 287 12497.90 41.73 54512.43 88888.00 2016-10-13 19:14:47.375 287 12497.90 41.75 54512.45 88888.00 2016-10-13 19:14:47.500 287 12497.75 41.83 54512.45 88888.00 2016-10-13 19:14:47.625 287 12497.58 41.90 54512.43 88888.00 2016-10-13 19:14:47.750 287 12497.38 42.05 54512.40 88888.00 2016-10-13 19:14:47.875 287 12497.20 42.17 54512.38 88888.00 2016-10-13 19:14:48.000 287 12497.12 42.30 54512.32 88888.00 2016-10-13 19:14:48.125 287 12497.02 42.40 54512.32 88888.00 2016-10-13 19:14:48.250 287 12496.90 42.48 54512.30 88888.00 2016-10-13 19:14:48.375 287 12496.85 42.55 54512.28 88888.00 2016-10-13 19:14:48.500 287 12496.77 42.62 54512.22 88888.00 2016-10-13 19:14:48.625 287 12496.62 42.73 54512.20 88888.00 2016-10-13 19:14:48.750 287 12496.52 42.83 54512.18 88888.00 2016-10-13 19:14:48.875 287 12496.45 42.95 54512.15 88888.00 2016-10-13 19:14:49.000 287 12496.42 43.02 54512.10 88888.00 2016-10-13 19:14:49.125 287 12496.33 43.10 54512.10 88888.00 2016-10-13 19:14:49.250 287 12496.15 43.23 54512.10 88888.00 2016-10-13 19:14:49.375 287 12496.08 43.35 54512.10 88888.00 2016-10-13 19:14:49.500 287 12495.98 43.52 54512.07 88888.00 2016-10-13 19:14:49.625 287 12495.85 43.67 54512.05 88888.00 2016-10-13 19:14:49.750 287 12495.73 43.80 54512.05 88888.00 2016-10-13 19:14:49.875 287 12495.62 43.92 54512.03 88888.00 2016-10-13 19:14:50.000 287 12495.55 44.02 54512.00 88888.00 2016-10-13 19:14:50.125 287 12495.50 44.12 54512.00 88888.00 2016-10-13 19:14:50.250 287 12495.38 44.23 54511.95 88888.00 2016-10-13 19:14:50.375 287 12495.38 44.33 54511.93 88888.00 2016-10-13 19:14:50.500 287 12495.33 44.40 54511.88 88888.00 2016-10-13 19:14:50.625 287 12495.30 44.48 54511.82 88888.00 2016-10-13 19:14:50.750 287 12495.30 44.55 54511.80 88888.00 2016-10-13 19:14:50.875 287 12495.30 44.62 54511.78 88888.00 2016-10-13 19:14:51.000 287 12495.30 44.73 54511.78 88888.00 2016-10-13 19:14:51.125 287 12495.30 44.80 54511.75 88888.00 2016-10-13 19:14:51.250 287 12495.23 44.85 54511.72 88888.00 2016-10-13 19:14:51.375 287 12495.25 44.95 54511.70 88888.00 2016-10-13 19:14:51.500 287 12495.30 45.02 54511.68 88888.00 2016-10-13 19:14:51.625 287 12495.38 45.05 54511.62 88888.00 2016-10-13 19:14:51.750 287 12495.42 45.15 54511.57 88888.00 2016-10-13 19:14:51.875 287 12495.40 45.27 54511.57 88888.00 2016-10-13 19:14:52.000 287 12495.35 45.40 54511.55 88888.00 2016-10-13 19:14:52.125 287 12495.30 45.58 54511.53 88888.00 2016-10-13 19:14:52.250 287 12495.20 45.70 54511.47 88888.00 2016-10-13 19:14:52.375 287 12495.17 45.83 54511.40 88888.00 2016-10-13 19:14:52.500 287 12495.12 45.95 54511.35 88888.00 2016-10-13 19:14:52.625 287 12495.15 46.12 54511.32 88888.00 2016-10-13 19:14:52.750 287 12495.12 46.23 54511.30 88888.00 2016-10-13 19:14:52.875 287 12495.10 46.33 54511.25 88888.00 2016-10-13 19:14:53.000 287 12495.15 46.40 54511.18 88888.00 2016-10-13 19:14:53.125 287 12495.15 46.48 54511.12 88888.00 2016-10-13 19:14:53.250 287 12495.17 46.60 54511.10 88888.00 2016-10-13 19:14:53.375 287 12495.20 46.65 54511.07 88888.00 2016-10-13 19:14:53.500 287 12495.23 46.70 54511.05 88888.00 2016-10-13 19:14:53.625 287 12495.30 46.75 54511.00 88888.00 2016-10-13 19:14:53.750 287 12495.33 46.80 54510.93 88888.00 2016-10-13 19:14:53.875 287 12495.33 46.88 54510.85 88888.00 2016-10-13 19:14:54.000 287 12495.30 46.95 54510.82 88888.00 2016-10-13 19:14:54.125 287 12495.33 46.98 54510.80 88888.00 2016-10-13 19:14:54.250 287 12495.33 47.00 54510.75 88888.00 2016-10-13 19:14:54.375 287 12495.45 47.05 54510.75 88888.00 2016-10-13 19:14:54.500 287 12495.50 47.10 54510.70 88888.00 2016-10-13 19:14:54.625 287 12495.48 47.08 54510.62 88888.00 2016-10-13 19:14:54.750 287 12495.42 47.10 54510.60 88888.00 2016-10-13 19:14:54.875 287 12495.42 47.10 54510.60 88888.00 2016-10-13 19:14:55.000 287 12495.45 47.08 54510.55 88888.00 2016-10-13 19:14:55.125 287 12495.50 47.05 54510.53 88888.00 2016-10-13 19:14:55.250 287 12495.45 46.98 54510.50 88888.00 2016-10-13 19:14:55.375 287 12495.40 46.92 54510.47 88888.00 2016-10-13 19:14:55.500 287 12495.40 46.88 54510.43 88888.00 2016-10-13 19:14:55.625 287 12495.45 46.80 54510.40 88888.00 2016-10-13 19:14:55.750 287 12495.50 46.70 54510.38 88888.00 2016-10-13 19:14:55.875 287 12495.55 46.60 54510.38 88888.00 2016-10-13 19:14:56.000 287 12495.52 46.50 54510.30 88888.00 2016-10-13 19:14:56.125 287 12495.60 46.42 54510.30 88888.00 2016-10-13 19:14:56.250 287 12495.67 46.33 54510.25 88888.00 2016-10-13 19:14:56.375 287 12495.77 46.25 54510.20 88888.00 2016-10-13 19:14:56.500 287 12495.80 46.20 54510.18 88888.00 2016-10-13 19:14:56.625 287 12495.88 46.15 54510.18 88888.00 2016-10-13 19:14:56.750 287 12495.92 46.12 54510.12 88888.00 2016-10-13 19:14:56.875 287 12496.02 46.08 54510.07 88888.00 2016-10-13 19:14:57.000 287 12496.08 46.08 54510.03 88888.00 2016-10-13 19:14:57.125 287 12496.17 46.15 54510.03 88888.00 2016-10-13 19:14:57.250 287 12496.23 46.17 54509.97 88888.00 2016-10-13 19:14:57.375 287 12496.23 46.17 54509.93 88888.00 2016-10-13 19:14:57.500 287 12496.20 46.23 54509.93 88888.00 2016-10-13 19:14:57.625 287 12496.23 46.25 54509.90 88888.00 2016-10-13 19:14:57.750 287 12496.35 46.33 54509.88 88888.00 2016-10-13 19:14:57.875 287 12496.42 46.38 54509.85 88888.00 2016-10-13 19:14:58.000 287 12496.45 46.40 54509.80 88888.00 2016-10-13 19:14:58.125 287 12496.45 46.45 54509.78 88888.00 2016-10-13 19:14:58.250 287 12496.45 46.50 54509.75 88888.00 2016-10-13 19:14:58.375 287 12496.50 46.52 54509.72 88888.00 2016-10-13 19:14:58.500 287 12496.50 46.60 54509.70 88888.00 2016-10-13 19:14:58.625 287 12496.58 46.70 54509.68 88888.00 2016-10-13 19:14:58.750 287 12496.60 46.73 54509.65 88888.00 2016-10-13 19:14:58.875 287 12496.60 46.70 54509.60 88888.00 2016-10-13 19:14:59.000 287 12496.67 46.67 54509.60 88888.00 2016-10-13 19:14:59.125 287 12496.70 46.67 54509.60 88888.00 2016-10-13 19:14:59.250 287 12496.75 46.65 54509.60 88888.00 2016-10-13 19:14:59.375 287 12496.80 46.70 54509.57 88888.00 2016-10-13 19:14:59.500 287 12496.77 46.70 54509.55 88888.00 2016-10-13 19:14:59.625 287 12496.77 46.70 54509.53 88888.00 2016-10-13 19:14:59.750 287 12496.85 46.73 54509.55 88888.00 2016-10-13 19:14:59.875 287 12496.95 46.75 54509.53 88888.00 2016-10-13 19:15:00.000 287 12497.00 46.75 54509.50 88888.00 2016-10-13 19:15:00.125 287 12496.92 46.77 54509.47 88888.00 2016-10-13 19:15:00.250 287 12496.85 46.83 54509.50 88888.00 2016-10-13 19:15:00.375 287 12496.83 46.83 54509.50 88888.00 2016-10-13 19:15:00.500 287 12496.77 46.85 54509.53 88888.00 2016-10-13 19:15:00.625 287 12496.73 46.85 54509.55 88888.00 2016-10-13 19:15:00.750 287 12496.65 46.88 54509.53 88888.00 2016-10-13 19:15:00.875 287 12496.58 46.88 54509.53 88888.00 2016-10-13 19:15:01.000 287 12496.45 46.88 54509.50 88888.00 2016-10-13 19:15:01.125 287 12496.40 46.90 54509.53 88888.00 2016-10-13 19:15:01.250 287 12496.38 46.92 54509.50 88888.00 2016-10-13 19:15:01.375 287 12496.30 46.95 54509.50 88888.00 2016-10-13 19:15:01.500 287 12496.25 47.02 54509.50 88888.00 2016-10-13 19:15:01.625 287 12496.27 47.02 54509.50 88888.00 2016-10-13 19:15:01.750 287 12496.25 47.02 54509.47 88888.00 2016-10-13 19:15:01.875 287 12496.25 47.10 54509.50 88888.00 2016-10-13 19:15:02.000 287 12496.15 47.12 54509.47 88888.00 2016-10-13 19:15:02.125 287 12496.05 47.20 54509.47 88888.00 2016-10-13 19:15:02.250 287 12496.00 47.23 54509.47 88888.00 2016-10-13 19:15:02.375 287 12495.98 47.27 54509.45 88888.00 2016-10-13 19:15:02.500 287 12495.88 47.27 54509.43 88888.00 2016-10-13 19:15:02.625 287 12495.77 47.25 54509.38 88888.00 2016-10-13 19:15:02.750 287 12495.67 47.23 54509.35 88888.00 2016-10-13 19:15:02.875 287 12495.60 47.23 54509.35 88888.00 2016-10-13 19:15:03.000 287 12495.50 47.20 54509.32 88888.00 2016-10-13 19:15:03.125 287 12495.50 47.20 54509.32 88888.00 2016-10-13 19:15:03.250 287 12495.50 47.10 54509.30 88888.00 2016-10-13 19:15:03.375 287 12495.55 47.05 54509.28 88888.00 2016-10-13 19:15:03.500 287 12495.52 46.95 54509.28 88888.00 2016-10-13 19:15:03.625 287 12495.55 46.88 54509.28 88888.00 2016-10-13 19:15:03.750 287 12495.50 46.85 54509.25 88888.00 2016-10-13 19:15:03.875 287 12495.45 46.75 54509.25 88888.00 2016-10-13 19:15:04.000 287 12495.50 46.62 54509.20 88888.00 2016-10-13 19:15:04.125 287 12495.55 46.55 54509.20 88888.00 2016-10-13 19:15:04.250 287 12495.50 46.48 54509.22 88888.00 2016-10-13 19:15:04.375 287 12495.50 46.45 54509.20 88888.00 2016-10-13 19:15:04.500 287 12495.48 46.45 54509.20 88888.00 2016-10-13 19:15:04.625 287 12495.40 46.45 54509.20 88888.00 2016-10-13 19:15:04.750 287 12495.30 46.48 54509.22 88888.00 2016-10-13 19:15:04.875 287 12495.15 46.50 54509.22 88888.00 2016-10-13 19:15:05.000 287 12494.98 46.52 54509.22 88888.00 2016-10-13 19:15:05.125 287 12494.85 46.52 54509.28 88888.00 2016-10-13 19:15:05.250 287 12494.70 46.50 54509.28 88888.00 2016-10-13 19:15:05.375 287 12494.60 46.55 54509.30 88888.00 2016-10-13 19:15:05.500 287 12494.45 46.55 54509.30 88888.00 2016-10-13 19:15:05.625 287 12494.35 46.60 54509.30 88888.00 2016-10-13 19:15:05.750 287 12494.23 46.55 54509.30 88888.00 2016-10-13 19:15:05.875 287 12494.17 46.52 54509.30 88888.00 2016-10-13 19:15:06.000 287 12494.20 46.52 54509.28 88888.00 2016-10-13 19:15:06.125 287 12494.20 46.48 54509.30 88888.00 2016-10-13 19:15:06.250 287 12494.20 46.42 54509.32 88888.00 2016-10-13 19:15:06.375 287 12494.23 46.42 54509.35 88888.00 2016-10-13 19:15:06.500 287 12494.25 46.38 54509.35 88888.00 2016-10-13 19:15:06.625 287 12494.23 46.27 54509.35 88888.00 2016-10-13 19:15:06.750 287 12494.20 46.23 54509.35 88888.00 2016-10-13 19:15:06.875 287 12494.23 46.17 54509.38 88888.00 2016-10-13 19:15:07.000 287 12494.20 46.10 54509.38 88888.00 2016-10-13 19:15:07.125 287 12494.15 46.02 54509.43 88888.00 2016-10-13 19:15:07.250 287 12494.08 45.90 54509.43 88888.00 2016-10-13 19:15:07.375 287 12494.02 45.85 54509.45 88888.00 2016-10-13 19:15:07.500 287 12493.98 45.80 54509.47 88888.00 2016-10-13 19:15:07.625 287 12493.98 45.75 54509.53 88888.00 2016-10-13 19:15:07.750 287 12494.00 45.67 54509.55 88888.00 2016-10-13 19:15:07.875 287 12494.05 45.60 54509.55 88888.00 2016-10-13 19:15:08.000 287 12494.02 45.55 54509.57 88888.00 2016-10-13 19:15:08.125 287 12494.00 45.50 54509.57 88888.00 2016-10-13 19:15:08.250 287 12493.98 45.42 54509.60 88888.00 2016-10-13 19:15:08.375 287 12493.95 45.35 54509.62 88888.00 2016-10-13 19:15:08.500 287 12493.95 45.33 54509.65 88888.00 2016-10-13 19:15:08.625 287 12493.95 45.35 54509.68 88888.00 2016-10-13 19:15:08.750 287 12493.95 45.38 54509.70 88888.00 2016-10-13 19:15:08.875 287 12493.85 45.38 54509.72 88888.00 2016-10-13 19:15:09.000 287 12493.83 45.42 54509.72 88888.00 2016-10-13 19:15:09.125 287 12493.77 45.50 54509.75 88888.00 2016-10-13 19:15:09.250 287 12493.60 45.60 54509.78 88888.00 2016-10-13 19:15:09.375 287 12493.52 45.67 54509.80 88888.00 2016-10-13 19:15:09.500 287 12493.48 45.85 54509.82 88888.00 2016-10-13 19:15:09.625 287 12493.45 45.98 54509.80 88888.00 2016-10-13 19:15:09.750 287 12493.33 46.05 54509.82 88888.00 2016-10-13 19:15:09.875 287 12493.27 46.10 54509.85 88888.00 2016-10-13 19:15:10.000 287 12493.27 46.15 54509.88 88888.00 2016-10-13 19:15:10.125 287 12493.27 46.20 54509.88 88888.00 2016-10-13 19:15:10.250 287 12493.27 46.15 54509.90 88888.00 2016-10-13 19:15:10.375 287 12493.23 46.12 54509.93 88888.00 2016-10-13 19:15:10.500 287 12493.20 46.08 54509.95 88888.00 2016-10-13 19:15:10.625 287 12493.15 46.05 54509.95 88888.00 2016-10-13 19:15:10.750 287 12493.08 46.00 54510.00 88888.00 2016-10-13 19:15:10.875 287 12493.05 45.90 54510.00 88888.00 2016-10-13 19:15:11.000 287 12493.05 45.83 54510.03 88888.00 2016-10-13 19:15:11.125 287 12493.02 45.75 54510.03 88888.00 2016-10-13 19:15:11.250 287 12492.95 45.70 54510.07 88888.00 2016-10-13 19:15:11.375 287 12492.85 45.70 54510.07 88888.00 2016-10-13 19:15:11.500 287 12492.73 45.70 54510.07 88888.00 2016-10-13 19:15:11.625 287 12492.65 45.73 54510.05 88888.00 2016-10-13 19:15:11.750 287 12492.62 45.80 54510.05 88888.00 2016-10-13 19:15:11.875 287 12492.65 45.85 54510.05 88888.00 2016-10-13 19:15:12.000 287 12492.52 45.90 54510.03 88888.00 2016-10-13 19:15:12.125 287 12492.40 45.98 54510.03 88888.00 2016-10-13 19:15:12.250 287 12492.30 46.05 54509.97 88888.00 2016-10-13 19:15:12.375 287 12492.30 46.10 54509.97 88888.00 2016-10-13 19:15:12.500 287 12492.27 46.23 54509.95 88888.00 2016-10-13 19:15:12.625 287 12492.15 46.33 54509.90 88888.00 2016-10-13 19:15:12.750 287 12492.05 46.38 54509.88 88888.00 2016-10-13 19:15:12.875 287 12492.00 46.42 54509.85 88888.00 2016-10-13 19:15:13.000 287 12491.98 46.52 54509.80 88888.00 2016-10-13 19:15:13.125 287 12492.00 46.60 54509.80 88888.00 2016-10-13 19:15:13.250 287 12491.95 46.67 54509.72 88888.00 2016-10-13 19:15:13.375 287 12491.95 46.70 54509.70 88888.00 2016-10-13 19:15:13.500 287 12491.88 46.70 54509.68 88888.00 2016-10-13 19:15:13.625 287 12491.83 46.70 54509.68 88888.00 2016-10-13 19:15:13.750 287 12491.88 46.67 54509.68 88888.00 2016-10-13 19:15:13.875 287 12491.88 46.67 54509.65 88888.00 2016-10-13 19:15:14.000 287 12491.88 46.67 54509.60 88888.00 2016-10-13 19:15:14.125 287 12491.88 46.65 54509.60 88888.00 2016-10-13 19:15:14.250 287 12491.83 46.62 54509.53 88888.00 2016-10-13 19:15:14.375 287 12491.83 46.60 54509.53 88888.00 2016-10-13 19:15:14.500 287 12491.90 46.58 54509.47 88888.00 2016-10-13 19:15:14.625 287 12491.98 46.58 54509.45 88888.00 2016-10-13 19:15:14.750 287 12491.98 46.58 54509.43 88888.00 2016-10-13 19:15:14.875 287 12492.00 46.58 54509.40 88888.00 2016-10-13 19:15:15.000 287 12492.00 46.55 54509.32 88888.00 2016-10-13 19:15:15.125 287 12492.00 46.50 54509.35 88888.00 2016-10-13 19:15:15.250 287 12492.05 46.48 54509.35 88888.00 2016-10-13 19:15:15.375 287 12492.17 46.50 54509.32 88888.00 2016-10-13 19:15:15.500 287 12492.23 46.48 54509.30 88888.00 2016-10-13 19:15:15.625 287 12492.23 46.45 54509.28 88888.00 2016-10-13 19:15:15.750 287 12492.33 46.40 54509.25 88888.00 2016-10-13 19:15:15.875 287 12492.40 46.38 54509.28 88888.00 2016-10-13 19:15:16.000 287 12492.45 46.35 54509.25 88888.00 2016-10-13 19:15:16.125 287 12492.50 46.30 54509.25 88888.00 2016-10-13 19:15:16.250 287 12492.60 46.25 54509.25 88888.00 2016-10-13 19:15:16.375 287 12492.67 46.23 54509.25 88888.00 2016-10-13 19:15:16.500 287 12492.73 46.15 54509.25 88888.00 2016-10-13 19:15:16.625 287 12492.80 46.10 54509.30 88888.00 2016-10-13 19:15:16.750 287 12492.85 46.05 54509.30 88888.00 2016-10-13 19:15:16.875 287 12492.88 46.00 54509.28 88888.00 2016-10-13 19:15:17.000 287 12492.92 45.88 54509.25 88888.00 2016-10-13 19:15:17.125 287 12493.00 45.77 54509.28 88888.00 2016-10-13 19:15:17.250 287 12493.10 45.67 54509.28 88888.00 2016-10-13 19:15:17.375 287 12493.17 45.60 54509.30 88888.00 2016-10-13 19:15:17.500 287 12493.23 45.50 54509.32 88888.00 2016-10-13 19:15:17.625 287 12493.27 45.45 54509.38 88888.00 2016-10-13 19:15:17.750 287 12493.40 45.38 54509.40 88888.00 2016-10-13 19:15:17.875 287 12493.45 45.27 54509.38 88888.00 2016-10-13 19:15:18.000 287 12493.52 45.17 54509.43 88888.00 2016-10-13 19:15:18.125 287 12493.58 45.12 54509.45 88888.00 2016-10-13 19:15:18.250 287 12493.58 45.02 54509.45 88888.00 2016-10-13 19:15:18.375 287 12493.58 44.98 54509.47 88888.00 2016-10-13 19:15:18.500 287 12493.65 44.90 54509.47 88888.00 2016-10-13 19:15:18.625 287 12493.73 44.85 54509.50 88888.00 2016-10-13 19:15:18.750 287 12493.75 44.80 54509.55 88888.00 2016-10-13 19:15:18.875 287 12493.77 44.73 54509.55 88888.00 2016-10-13 19:15:19.000 287 12493.83 44.73 54509.55 88888.00 2016-10-13 19:15:19.125 287 12493.85 44.70 54509.62 88888.00 2016-10-13 19:15:19.250 287 12493.85 44.65 54509.65 88888.00 2016-10-13 19:15:19.375 287 12493.83 44.58 54509.65 88888.00 2016-10-13 19:15:19.500 287 12493.77 44.55 54509.68 88888.00 2016-10-13 19:15:19.625 287 12493.75 44.52 54509.72 88888.00 2016-10-13 19:15:19.750 287 12493.73 44.50 54509.75 88888.00 2016-10-13 19:15:19.875 287 12493.75 44.45 54509.78 88888.00 2016-10-13 19:15:20.000 287 12493.75 44.45 54509.78 88888.00 2016-10-13 19:15:20.125 287 12493.75 44.45 54509.82 88888.00 2016-10-13 19:15:20.250 287 12493.73 44.42 54509.88 88888.00 2016-10-13 19:15:20.375 287 12493.75 44.40 54509.88 88888.00 2016-10-13 19:15:20.500 287 12493.75 44.27 54509.88 88888.00 2016-10-13 19:15:20.625 287 12493.73 44.25 54509.90 88888.00 2016-10-13 19:15:20.750 287 12493.70 44.17 54509.97 88888.00 2016-10-13 19:15:20.875 287 12493.65 44.12 54509.95 88888.00 2016-10-13 19:15:21.000 287 12493.67 44.02 54509.95 88888.00 2016-10-13 19:15:21.125 287 12493.75 43.95 54510.00 88888.00 2016-10-13 19:15:21.250 287 12493.77 43.85 54510.03 88888.00 2016-10-13 19:15:21.375 287 12493.85 43.77 54510.05 88888.00 2016-10-13 19:15:21.500 287 12493.88 43.73 54510.05 88888.00 2016-10-13 19:15:21.625 287 12493.90 43.65 54510.05 88888.00 2016-10-13 19:15:21.750 287 12493.90 43.58 54510.07 88888.00 2016-10-13 19:15:21.875 287 12494.02 43.55 54510.07 88888.00 2016-10-13 19:15:22.000 287 12494.02 43.55 54510.07 88888.00 2016-10-13 19:15:22.125 287 12494.08 43.52 54510.12 88888.00 2016-10-13 19:15:22.250 287 12494.05 43.48 54510.10 88888.00 2016-10-13 19:15:22.375 287 12494.08 43.48 54510.07 88888.00 2016-10-13 19:15:22.500 287 12494.15 43.50 54510.12 88888.00 2016-10-13 19:15:22.625 287 12494.20 43.48 54510.12 88888.00 2016-10-13 19:15:22.750 287 12494.20 43.48 54510.07 88888.00 2016-10-13 19:15:22.875 287 12494.23 43.45 54510.10 88888.00 2016-10-13 19:15:23.000 287 12494.20 43.42 54510.15 88888.00 2016-10-13 19:15:23.125 287 12494.17 43.40 54510.18 88888.00 2016-10-13 19:15:23.250 287 12494.10 43.40 54510.20 88888.00 2016-10-13 19:15:23.375 287 12494.08 43.45 54510.22 88888.00 2016-10-13 19:15:23.500 287 12494.02 43.52 54510.18 88888.00 2016-10-13 19:15:23.625 287 12493.95 43.60 54510.20 88888.00 2016-10-13 19:15:23.750 287 12493.92 43.67 54510.22 88888.00 2016-10-13 19:15:23.875 287 12493.83 43.77 54510.22 88888.00 2016-10-13 19:15:24.000 287 12493.73 43.85 54510.22 88888.00 2016-10-13 19:15:24.125 287 12493.73 43.92 54510.22 88888.00 2016-10-13 19:15:24.250 287 12493.73 43.90 54510.25 88888.00 2016-10-13 19:15:24.375 287 12493.65 43.92 54510.25 88888.00 2016-10-13 19:15:24.500 287 12493.58 43.92 54510.25 88888.00 2016-10-13 19:15:24.625 287 12493.55 43.92 54510.28 88888.00 2016-10-13 19:15:24.750 287 12493.62 43.90 54510.25 88888.00 2016-10-13 19:15:24.875 287 12493.65 43.85 54510.25 88888.00 2016-10-13 19:15:25.000 287 12493.65 43.77 54510.25 88888.00 2016-10-13 19:15:25.125 287 12493.70 43.73 54510.28 88888.00 2016-10-13 19:15:25.250 287 12493.75 43.67 54510.30 88888.00 2016-10-13 19:15:25.375 287 12493.85 43.60 54510.30 88888.00 2016-10-13 19:15:25.500 287 12493.83 43.52 54510.32 88888.00 2016-10-13 19:15:25.625 287 12493.83 43.50 54510.32 88888.00 2016-10-13 19:15:25.750 287 12493.90 43.45 54510.30 88888.00 2016-10-13 19:15:25.875 287 12493.90 43.42 54510.32 88888.00 2016-10-13 19:15:26.000 287 12493.98 43.35 54510.32 88888.00 2016-10-13 19:15:26.125 287 12494.08 43.27 54510.38 88888.00 2016-10-13 19:15:26.250 287 12494.15 43.23 54510.38 88888.00 2016-10-13 19:15:26.375 287 12494.20 43.20 54510.38 88888.00 2016-10-13 19:15:26.500 287 12494.20 43.20 54510.38 88888.00 2016-10-13 19:15:26.625 287 12494.25 43.15 54510.38 88888.00 2016-10-13 19:15:26.750 287 12494.33 43.15 54510.38 88888.00 2016-10-13 19:15:26.875 287 12494.35 43.15 54510.40 88888.00 2016-10-13 19:15:27.000 287 12494.38 43.10 54510.40 88888.00 2016-10-13 19:15:27.125 287 12494.40 43.10 54510.43 88888.00 2016-10-13 19:15:27.250 287 12494.42 43.12 54510.47 88888.00 2016-10-13 19:15:27.375 287 12494.42 43.12 54510.47 88888.00 2016-10-13 19:15:27.500 287 12494.38 43.12 54510.55 88888.00 2016-10-13 19:15:27.625 287 12494.35 43.08 54510.55 88888.00 2016-10-13 19:15:27.750 287 12494.27 43.00 54510.53 88888.00 2016-10-13 19:15:27.875 287 12494.30 42.95 54510.55 88888.00 2016-10-13 19:15:28.000 287 12494.27 42.88 54510.55 88888.00 2016-10-13 19:15:28.125 287 12494.23 42.83 54510.55 88888.00 2016-10-13 19:15:28.250 287 12494.17 42.77 54510.57 88888.00 2016-10-13 19:15:28.375 287 12494.17 42.73 54510.57 88888.00 2016-10-13 19:15:28.500 287 12494.12 42.65 54510.57 88888.00 2016-10-13 19:15:28.625 287 12494.15 42.60 54510.57 88888.00 2016-10-13 19:15:28.750 287 12494.23 42.60 54510.57 88888.00 2016-10-13 19:15:28.875 287 12494.27 42.55 54510.57 88888.00 2016-10-13 19:15:29.000 287 12494.27 42.50 54510.57 88888.00 2016-10-13 19:15:29.125 287 12494.33 42.52 54510.60 88888.00 2016-10-13 19:15:29.250 287 12494.30 42.50 54510.57 88888.00 2016-10-13 19:15:29.375 287 12494.30 42.48 54510.55 88888.00 2016-10-13 19:15:29.500 287 12494.30 42.48 54510.55 88888.00 2016-10-13 19:15:29.625 287 12494.20 42.48 54510.55 88888.00 2016-10-13 19:15:29.750 287 12494.15 42.45 54510.57 88888.00 2016-10-13 19:15:29.875 287 12494.20 42.50 54510.57 88888.00 2016-10-13 19:15:30.000 287 12494.25 42.50 54510.57 88888.00 2016-10-13 19:15:30.125 287 12494.33 42.50 54510.57 88888.00 2016-10-13 19:15:30.250 287 12494.30 42.48 54510.57 88888.00 2016-10-13 19:15:30.375 287 12494.30 42.48 54510.60 88888.00 2016-10-13 19:15:30.500 287 12494.35 42.48 54510.60 88888.00 2016-10-13 19:15:30.625 287 12494.42 42.42 54510.60 88888.00 2016-10-13 19:15:30.750 287 12494.45 42.40 54510.57 88888.00 2016-10-13 19:15:30.875 287 12494.42 42.35 54510.57 88888.00 2016-10-13 19:15:31.000 287 12494.42 42.38 54510.57 88888.00 2016-10-13 19:15:31.125 287 12494.48 42.38 54510.60 88888.00 2016-10-13 19:15:31.250 287 12494.48 42.38 54510.62 88888.00 2016-10-13 19:15:31.375 287 12494.50 42.38 54510.62 88888.00 2016-10-13 19:15:31.500 287 12494.52 42.38 54510.65 88888.00 2016-10-13 19:15:31.625 287 12494.50 42.35 54510.65 88888.00 2016-10-13 19:15:31.750 287 12494.48 42.30 54510.65 88888.00 2016-10-13 19:15:31.875 287 12494.50 42.25 54510.62 88888.00 2016-10-13 19:15:32.000 287 12494.50 42.17 54510.62 88888.00 2016-10-13 19:15:32.125 287 12494.48 42.12 54510.68 88888.00 2016-10-13 19:15:32.250 287 12494.40 42.08 54510.72 88888.00 2016-10-13 19:15:32.375 287 12494.45 42.02 54510.72 88888.00 2016-10-13 19:15:32.500 287 12494.45 41.95 54510.70 88888.00 2016-10-13 19:15:32.625 287 12494.42 41.85 54510.72 88888.00 2016-10-13 19:15:32.750 287 12494.38 41.73 54510.75 88888.00 2016-10-13 19:15:32.875 287 12494.38 41.60 54510.80 88888.00 2016-10-13 19:15:33.000 287 12494.40 41.52 54510.80 88888.00 2016-10-13 19:15:33.125 287 12494.38 41.45 54510.85 88888.00 2016-10-13 19:15:33.250 287 12494.33 41.35 54510.88 88888.00 2016-10-13 19:15:33.375 287 12494.27 41.25 54510.90 88888.00 2016-10-13 19:15:33.500 287 12494.30 41.15 54510.93 88888.00 2016-10-13 19:15:33.625 287 12494.30 41.08 54510.93 88888.00 2016-10-13 19:15:33.750 287 12494.30 40.98 54510.93 88888.00 2016-10-13 19:15:33.875 287 12494.33 40.85 54510.97 88888.00 2016-10-13 19:15:34.000 287 12494.30 40.75 54511.00 88888.00 2016-10-13 19:15:34.125 287 12494.23 40.67 54511.00 88888.00 2016-10-13 19:15:34.250 287 12494.17 40.58 54511.05 88888.00 2016-10-13 19:15:34.375 287 12494.23 40.48 54511.07 88888.00 2016-10-13 19:15:34.500 287 12494.25 40.35 54511.10 88888.00 2016-10-13 19:15:34.625 287 12494.23 40.25 54511.12 88888.00 2016-10-13 19:15:34.750 287 12494.30 40.17 54511.15 88888.00 2016-10-13 19:15:34.875 287 12494.27 40.08 54511.20 88888.00 2016-10-13 19:15:35.000 287 12494.20 39.98 54511.20 88888.00 2016-10-13 19:15:35.125 287 12494.08 39.88 54511.25 88888.00 2016-10-13 19:15:35.250 287 12494.00 39.83 54511.30 88888.00 2016-10-13 19:15:35.375 287 12493.95 39.80 54511.32 88888.00 2016-10-13 19:15:35.500 287 12493.90 39.80 54511.35 88888.00 2016-10-13 19:15:35.625 287 12493.83 39.77 54511.30 88888.00 2016-10-13 19:15:35.750 287 12493.67 39.75 54511.35 88888.00 2016-10-13 19:15:35.875 287 12493.62 39.80 54511.38 88888.00 2016-10-13 19:15:36.000 287 12493.60 39.83 54511.43 88888.00 2016-10-13 19:15:36.125 287 12493.58 39.80 54511.40 88888.00 2016-10-13 19:15:36.250 287 12493.58 39.83 54511.43 88888.00 2016-10-13 19:15:36.375 287 12493.62 39.83 54511.40 88888.00 2016-10-13 19:15:36.500 287 12493.52 39.85 54511.43 88888.00 2016-10-13 19:15:36.625 287 12493.45 39.90 54511.43 88888.00 2016-10-13 19:15:36.750 287 12493.40 39.95 54511.43 88888.00 2016-10-13 19:15:36.875 287 12493.42 40.02 54511.45 88888.00 2016-10-13 19:15:37.000 287 12493.40 40.15 54511.43 88888.00 2016-10-13 19:15:37.125 287 12493.33 40.27 54511.45 88888.00 2016-10-13 19:15:37.250 287 12493.23 40.38 54511.45 88888.00 2016-10-13 19:15:37.375 287 12493.27 40.48 54511.45 88888.00 2016-10-13 19:15:37.500 287 12493.33 40.55 54511.45 88888.00 2016-10-13 19:15:37.625 287 12493.27 40.60 54511.45 88888.00 2016-10-13 19:15:37.750 287 12493.17 40.65 54511.47 88888.00 2016-10-13 19:15:37.875 287 12493.10 40.65 54511.50 88888.00 2016-10-13 19:15:38.000 287 12493.10 40.65 54511.47 88888.00 2016-10-13 19:15:38.125 287 12493.12 40.70 54511.47 88888.00 2016-10-13 19:15:38.250 287 12493.15 40.75 54511.47 88888.00 2016-10-13 19:15:38.375 287 12493.17 40.75 54511.47 88888.00 2016-10-13 19:15:38.500 287 12493.15 40.80 54511.45 88888.00 2016-10-13 19:15:38.625 287 12493.20 40.83 54511.45 88888.00 2016-10-13 19:15:38.750 287 12493.25 40.85 54511.50 88888.00 2016-10-13 19:15:38.875 287 12493.25 40.88 54511.53 88888.00 2016-10-13 19:15:39.000 287 12493.25 40.92 54511.50 88888.00 2016-10-13 19:15:39.125 287 12493.23 40.92 54511.55 88888.00 2016-10-13 19:15:39.250 287 12493.12 40.90 54511.57 88888.00 2016-10-13 19:15:39.375 287 12493.10 40.92 54511.57 88888.00 2016-10-13 19:15:39.500 287 12493.08 40.92 54511.60 88888.00 2016-10-13 19:15:39.625 287 12493.02 40.98 54511.60 88888.00 2016-10-13 19:15:39.750 287 12493.00 41.02 54511.60 88888.00 2016-10-13 19:15:39.875 287 12492.95 41.05 54511.60 88888.00 2016-10-13 19:15:40.000 287 12492.90 41.05 54511.60 88888.00 2016-10-13 19:15:40.125 287 12492.77 41.15 54511.65 88888.00 2016-10-13 19:15:40.250 287 12492.62 41.27 54511.65 88888.00 2016-10-13 19:15:40.375 287 12492.73 41.45 54511.62 88888.00 2016-10-13 19:15:40.500 287 12492.62 41.60 54511.65 88888.00 2016-10-13 19:15:40.625 287 12492.52 41.75 54511.70 88888.00 2016-10-13 19:15:40.750 287 12492.45 41.88 54511.68 88888.00 2016-10-13 19:15:40.875 287 12492.35 42.02 54511.70 88888.00 2016-10-13 19:15:41.000 287 12492.27 42.12 54511.68 88888.00 2016-10-13 19:15:41.125 287 12492.25 42.23 54511.68 88888.00 2016-10-13 19:15:41.250 287 12492.23 42.27 54511.65 88888.00 2016-10-13 19:15:41.375 287 12492.20 42.38 54511.65 88888.00 2016-10-13 19:15:41.500 287 12492.20 42.40 54511.65 88888.00 2016-10-13 19:15:41.625 287 12492.23 42.45 54511.68 88888.00 2016-10-13 19:15:41.750 287 12492.20 42.50 54511.68 88888.00 2016-10-13 19:15:41.875 287 12492.12 42.58 54511.68 88888.00 2016-10-13 19:15:42.000 287 12492.10 42.58 54511.62 88888.00 2016-10-13 19:15:42.125 287 12492.15 42.67 54511.65 88888.00 2016-10-13 19:15:42.250 287 12492.15 42.73 54511.60 88888.00 2016-10-13 19:15:42.375 287 12492.17 42.75 54511.60 88888.00 2016-10-13 19:15:42.500 287 12492.15 42.80 54511.57 88888.00 2016-10-13 19:15:42.625 287 12492.20 42.85 54511.57 88888.00 2016-10-13 19:15:42.750 287 12492.20 42.92 54511.55 88888.00 2016-10-13 19:15:42.875 287 12492.20 42.98 54511.53 88888.00 2016-10-13 19:15:43.000 287 12492.23 43.08 54511.55 88888.00 2016-10-13 19:15:43.125 287 12492.25 43.12 54511.55 88888.00 2016-10-13 19:15:43.250 287 12492.25 43.10 54511.55 88888.00 2016-10-13 19:15:43.375 287 12492.30 43.12 54511.55 88888.00 2016-10-13 19:15:43.500 287 12492.38 43.15 54511.55 88888.00 2016-10-13 19:15:43.625 287 12492.48 43.17 54511.53 88888.00 2016-10-13 19:15:43.750 287 12492.52 43.17 54511.53 88888.00 2016-10-13 19:15:43.875 287 12492.52 43.12 54511.55 88888.00 2016-10-13 19:15:44.000 287 12492.50 43.12 54511.53 88888.00 2016-10-13 19:15:44.125 287 12492.48 43.12 54511.55 88888.00 2016-10-13 19:15:44.250 287 12492.48 43.10 54511.55 88888.00 2016-10-13 19:15:44.375 287 12492.52 43.10 54511.55 88888.00 2016-10-13 19:15:44.500 287 12492.55 43.15 54511.53 88888.00 2016-10-13 19:15:44.625 287 12492.62 43.17 54511.55 88888.00 2016-10-13 19:15:44.750 287 12492.65 43.17 54511.55 88888.00 2016-10-13 19:15:44.875 287 12492.58 43.17 54511.57 88888.00 2016-10-13 19:15:45.000 287 12492.58 43.15 54511.60 88888.00 2016-10-13 19:15:45.125 287 12492.52 43.17 54511.62 88888.00 2016-10-13 19:15:45.250 287 12492.42 43.20 54511.65 88888.00 2016-10-13 19:15:45.375 287 12492.35 43.20 54511.65 88888.00 2016-10-13 19:15:45.500 287 12492.30 43.20 54511.68 88888.00 2016-10-13 19:15:45.625 287 12492.35 43.25 54511.70 88888.00 2016-10-13 19:15:45.750 287 12492.38 43.30 54511.70 88888.00 2016-10-13 19:15:45.875 287 12492.35 43.30 54511.72 88888.00 2016-10-13 19:15:46.000 287 12492.38 43.35 54511.72 88888.00 2016-10-13 19:15:46.125 287 12492.38 43.35 54511.78 88888.00 2016-10-13 19:15:46.250 287 12492.27 43.42 54511.82 88888.00 2016-10-13 19:15:46.375 287 12492.25 43.52 54511.85 88888.00 2016-10-13 19:15:46.500 287 12492.15 43.60 54511.82 88888.00 2016-10-13 19:15:46.625 287 12492.05 43.62 54511.88 88888.00 2016-10-13 19:15:46.750 287 12492.00 43.65 54511.88 88888.00 2016-10-13 19:15:46.875 287 12492.00 43.70 54511.93 88888.00 2016-10-13 19:15:47.000 287 12492.05 43.67 54511.93 88888.00 2016-10-13 19:15:47.125 287 12492.05 43.70 54511.97 88888.00 2016-10-13 19:15:47.250 287 12491.95 43.67 54512.00 88888.00 2016-10-13 19:15:47.375 287 12492.05 43.67 54512.03 88888.00 2016-10-13 19:15:47.500 287 12492.00 43.70 54512.07 88888.00 2016-10-13 19:15:47.625 287 12492.02 43.67 54512.10 88888.00 2016-10-13 19:15:47.750 287 12492.02 43.70 54512.15 88888.00 2016-10-13 19:15:47.875 287 12491.95 43.67 54512.15 88888.00 2016-10-13 19:15:48.000 287 12491.92 43.65 54512.18 88888.00 2016-10-13 19:15:48.125 287 12491.90 43.60 54512.25 88888.00 2016-10-13 19:15:48.250 287 12491.85 43.52 54512.30 88888.00 2016-10-13 19:15:48.375 287 12491.85 43.48 54512.30 88888.00 2016-10-13 19:15:48.500 287 12491.80 43.40 54512.38 88888.00 2016-10-13 19:15:48.625 287 12491.70 43.38 54512.40 88888.00 2016-10-13 19:15:48.750 287 12491.70 43.35 54512.43 88888.00 2016-10-13 19:15:48.875 287 12491.67 43.30 54512.45 88888.00 2016-10-13 19:15:49.000 287 12491.62 43.27 54512.47 88888.00 2016-10-13 19:15:49.125 287 12491.62 43.27 54512.55 88888.00 2016-10-13 19:15:49.250 287 12491.62 43.25 54512.55 88888.00 2016-10-13 19:15:49.375 287 12491.67 43.25 54512.53 88888.00 2016-10-13 19:15:49.500 287 12491.73 43.23 54512.57 88888.00 2016-10-13 19:15:49.625 287 12491.73 43.25 54512.62 88888.00 2016-10-13 19:15:49.750 287 12491.73 43.23 54512.65 88888.00 2016-10-13 19:15:49.875 287 12491.67 43.23 54512.68 88888.00 2016-10-13 19:15:50.000 287 12491.65 43.20 54512.68 88888.00 2016-10-13 19:15:50.125 287 12491.70 43.25 54512.68 88888.00 2016-10-13 19:15:50.250 287 12491.70 43.25 54512.72 88888.00 2016-10-13 19:15:50.375 287 12491.83 43.27 54512.72 88888.00 2016-10-13 19:15:50.500 287 12491.90 43.33 54512.75 88888.00 2016-10-13 19:15:50.625 287 12491.90 43.35 54512.78 88888.00 2016-10-13 19:15:50.750 287 12491.92 43.35 54512.80 88888.00 2016-10-13 19:15:50.875 287 12491.95 43.35 54512.80 88888.00 2016-10-13 19:15:51.000 287 12491.92 43.33 54512.80 88888.00 2016-10-13 19:15:51.125 287 12492.00 43.27 54512.80 88888.00 2016-10-13 19:15:51.250 287 12492.10 43.27 54512.88 88888.00 2016-10-13 19:15:51.375 287 12492.15 43.25 54512.88 88888.00 2016-10-13 19:15:51.500 287 12492.17 43.20 54512.88 88888.00 2016-10-13 19:15:51.625 287 12492.25 43.17 54512.88 88888.00 2016-10-13 19:15:51.750 287 12492.27 43.12 54512.90 88888.00 2016-10-13 19:15:51.875 287 12492.33 43.00 54512.93 88888.00 2016-10-13 19:15:52.000 287 12492.38 42.95 54512.97 88888.00 2016-10-13 19:15:52.125 287 12492.40 42.83 54513.00 88888.00 2016-10-13 19:15:52.250 287 12492.42 42.75 54513.05 88888.00 2016-10-13 19:15:52.375 287 12492.52 42.67 54513.05 88888.00 2016-10-13 19:15:52.500 287 12492.55 42.65 54513.10 88888.00 2016-10-13 19:15:52.625 287 12492.55 42.58 54513.10 88888.00 2016-10-13 19:15:52.750 287 12492.58 42.50 54513.12 88888.00 2016-10-13 19:15:52.875 287 12492.62 42.42 54513.18 88888.00 2016-10-13 19:15:53.000 287 12492.67 42.40 54513.15 88888.00 2016-10-13 19:15:53.125 287 12492.62 42.35 54513.20 88888.00 2016-10-13 19:15:53.250 287 12492.62 42.27 54513.28 88888.00 2016-10-13 19:15:53.375 287 12492.73 42.23 54513.30 88888.00 2016-10-13 19:15:53.500 287 12492.73 42.20 54513.30 88888.00 2016-10-13 19:15:53.625 287 12492.67 42.12 54513.32 88888.00 2016-10-13 19:15:53.750 287 12492.65 42.00 54513.38 88888.00 2016-10-13 19:15:53.875 287 12492.67 41.92 54513.40 88888.00 2016-10-13 19:15:54.000 287 12492.73 41.83 54513.43 88888.00 2016-10-13 19:15:54.125 287 12492.75 41.75 54513.47 88888.00 2016-10-13 19:15:54.250 287 12492.73 41.65 54513.50 88888.00 2016-10-13 19:15:54.375 287 12492.80 41.60 54513.53 88888.00 2016-10-13 19:15:54.500 287 12492.77 41.58 54513.57 88888.00 2016-10-13 19:15:54.625 287 12492.75 41.52 54513.60 88888.00 2016-10-13 19:15:54.750 287 12492.70 41.42 54513.65 88888.00 2016-10-13 19:15:54.875 287 12492.58 41.33 54513.68 88888.00 2016-10-13 19:15:55.000 287 12492.50 41.23 54513.68 88888.00 2016-10-13 19:15:55.125 287 12492.40 41.15 54513.75 88888.00 2016-10-13 19:15:55.250 287 12492.27 41.05 54513.78 88888.00 2016-10-13 19:15:55.375 287 12492.20 41.00 54513.78 88888.00 2016-10-13 19:15:55.500 287 12492.10 40.98 54513.80 88888.00 2016-10-13 19:15:55.625 287 12492.05 40.95 54513.82 88888.00 2016-10-13 19:15:55.750 287 12492.05 40.88 54513.82 88888.00 2016-10-13 19:15:55.875 287 12492.02 40.85 54513.85 88888.00 2016-10-13 19:15:56.000 287 12491.95 40.83 54513.85 88888.00 2016-10-13 19:15:56.125 287 12491.95 40.75 54513.85 88888.00 2016-10-13 19:15:56.250 287 12491.88 40.77 54513.88 88888.00 2016-10-13 19:15:56.375 287 12491.92 40.77 54513.90 88888.00 2016-10-13 19:15:56.500 287 12491.95 40.80 54513.90 88888.00 2016-10-13 19:15:56.625 287 12491.90 40.77 54513.90 88888.00 2016-10-13 19:15:56.750 287 12491.85 40.75 54513.90 88888.00 2016-10-13 19:15:56.875 287 12491.75 40.77 54513.90 88888.00 2016-10-13 19:15:57.000 287 12491.75 40.80 54513.88 88888.00 2016-10-13 19:15:57.125 287 12491.77 40.88 54513.90 88888.00 2016-10-13 19:15:57.250 287 12491.77 40.90 54513.88 88888.00 2016-10-13 19:15:57.375 287 12491.77 40.92 54513.88 88888.00 2016-10-13 19:15:57.500 287 12491.67 40.95 54513.88 88888.00 2016-10-13 19:15:57.625 287 12491.70 41.00 54513.85 88888.00 2016-10-13 19:15:57.750 287 12491.70 41.02 54513.80 88888.00 2016-10-13 19:15:57.875 287 12491.62 41.05 54513.82 88888.00 2016-10-13 19:15:58.000 287 12491.55 41.12 54513.82 88888.00 2016-10-13 19:15:58.125 287 12491.52 41.23 54513.85 88888.00 2016-10-13 19:15:58.250 287 12491.38 41.27 54513.88 88888.00 2016-10-13 19:15:58.375 287 12491.27 41.38 54513.85 88888.00 2016-10-13 19:15:58.500 287 12491.20 41.48 54513.88 88888.00 2016-10-13 19:15:58.625 287 12491.12 41.55 54513.85 88888.00 2016-10-13 19:15:58.750 287 12491.10 41.65 54513.88 88888.00 2016-10-13 19:15:58.875 287 12491.02 41.73 54513.85 88888.00 2016-10-13 19:15:59.000 287 12490.90 41.75 54513.82 88888.00 2016-10-13 19:15:59.125 287 12490.77 41.83 54513.85 88888.00 2016-10-13 19:15:59.250 287 12490.67 41.90 54513.82 88888.00 2016-10-13 19:15:59.375 287 12490.75 41.95 54513.82 88888.00 2016-10-13 19:15:59.500 287 12490.77 41.98 54513.80 88888.00 2016-10-13 19:15:59.625 287 12490.75 41.98 54513.80 88888.00 2016-10-13 19:15:59.750 287 12490.67 41.98 54513.75 88888.00 2016-10-13 19:15:59.875 287 12490.62 42.00 54513.75 88888.00 2016-10-13 19:16:00.000 287 12490.58 42.00 54513.75 88888.00 2016-10-13 19:16:00.125 287 12490.52 42.05 54513.78 88888.00 2016-10-13 19:16:00.250 287 12490.50 42.08 54513.75 88888.00 2016-10-13 19:16:00.375 287 12490.52 42.10 54513.75 88888.00 2016-10-13 19:16:00.500 287 12490.52 42.12 54513.72 88888.00 2016-10-13 19:16:00.625 287 12490.52 42.12 54513.70 88888.00 2016-10-13 19:16:00.750 287 12490.58 42.15 54513.70 88888.00 2016-10-13 19:16:00.875 287 12490.62 42.17 54513.72 88888.00 2016-10-13 19:16:01.000 287 12490.60 42.20 54513.68 88888.00 2016-10-13 19:16:01.125 287 12490.52 42.20 54513.70 88888.00 2016-10-13 19:16:01.250 287 12490.48 42.23 54513.70 88888.00 2016-10-13 19:16:01.375 287 12490.45 42.23 54513.70 88888.00 2016-10-13 19:16:01.500 287 12490.42 42.23 54513.70 88888.00 2016-10-13 19:16:01.625 287 12490.38 42.25 54513.70 88888.00 2016-10-13 19:16:01.750 287 12490.30 42.25 54513.72 88888.00 2016-10-13 19:16:01.875 287 12490.25 42.27 54513.72 88888.00 2016-10-13 19:16:02.000 287 12490.17 42.20 54513.72 88888.00 2016-10-13 19:16:02.125 287 12490.12 42.10 54513.72 88888.00 2016-10-13 19:16:02.250 287 12490.00 42.05 54513.78 88888.00 2016-10-13 19:16:02.375 287 12489.95 42.05 54513.80 88888.00 2016-10-13 19:16:02.500 287 12489.85 42.00 54513.78 88888.00 2016-10-13 19:16:02.625 287 12489.80 41.95 54513.78 88888.00 2016-10-13 19:16:02.750 287 12489.75 41.92 54513.80 88888.00 2016-10-13 19:16:02.875 287 12489.60 41.83 54513.82 88888.00 2016-10-13 19:16:03.000 287 12489.50 41.80 54513.82 88888.00 2016-10-13 19:16:03.125 287 12489.40 41.75 54513.82 88888.00 2016-10-13 19:16:03.250 287 12489.27 41.73 54513.85 88888.00 2016-10-13 19:16:03.375 287 12489.25 41.75 54513.88 88888.00 2016-10-13 19:16:03.500 287 12489.12 41.73 54513.88 88888.00 2016-10-13 19:16:03.625 287 12489.00 41.73 54513.88 88888.00 2016-10-13 19:16:03.750 287 12488.88 41.77 54513.90 88888.00 2016-10-13 19:16:03.875 287 12488.77 41.80 54513.90 88888.00 2016-10-13 19:16:04.000 287 12488.77 41.80 54513.88 88888.00 2016-10-13 19:16:04.125 287 12488.73 41.83 54513.90 88888.00 2016-10-13 19:16:04.250 287 12488.60 41.77 54513.90 88888.00 2016-10-13 19:16:04.375 287 12488.60 41.77 54513.90 88888.00 2016-10-13 19:16:04.500 287 12488.65 41.75 54513.90 88888.00 2016-10-13 19:16:04.625 287 12488.67 41.67 54513.90 88888.00 2016-10-13 19:16:04.750 287 12488.65 41.65 54513.90 88888.00 2016-10-13 19:16:04.875 287 12488.67 41.58 54513.88 88888.00 2016-10-13 19:16:05.000 287 12488.73 41.50 54513.85 88888.00 2016-10-13 19:16:05.125 287 12488.70 41.45 54513.88 88888.00 2016-10-13 19:16:05.250 287 12488.67 41.35 54513.90 88888.00 2016-10-13 19:16:05.375 287 12488.70 41.27 54513.90 88888.00 2016-10-13 19:16:05.500 287 12488.67 41.17 54513.90 88888.00 2016-10-13 19:16:05.625 287 12488.77 41.15 54513.90 88888.00 2016-10-13 19:16:05.750 287 12488.80 41.12 54513.90 88888.00 2016-10-13 19:16:05.875 287 12488.80 41.10 54513.90 88888.00 2016-10-13 19:16:06.000 287 12488.80 41.08 54513.90 88888.00 2016-10-13 19:16:06.125 287 12488.83 41.00 54513.93 88888.00 2016-10-13 19:16:06.250 287 12488.77 40.90 54513.93 88888.00 2016-10-13 19:16:06.375 287 12488.80 40.90 54513.88 88888.00 2016-10-13 19:16:06.500 287 12488.80 40.83 54513.88 88888.00 2016-10-13 19:16:06.625 287 12488.77 40.75 54513.90 88888.00 2016-10-13 19:16:06.750 287 12488.83 40.67 54513.90 88888.00 2016-10-13 19:16:06.875 287 12488.85 40.60 54513.93 88888.00 2016-10-13 19:16:07.000 287 12488.83 40.50 54513.90 88888.00 2016-10-13 19:16:07.125 287 12488.85 40.38 54513.90 88888.00 2016-10-13 19:16:07.250 287 12488.90 40.25 54513.90 88888.00 2016-10-13 19:16:07.375 287 12488.92 40.15 54513.93 88888.00 2016-10-13 19:16:07.500 287 12488.92 40.02 54513.93 88888.00 2016-10-13 19:16:07.625 287 12488.95 39.88 54513.93 88888.00 2016-10-13 19:16:07.750 287 12488.98 39.73 54513.90 88888.00 2016-10-13 19:16:07.875 287 12488.98 39.60 54513.95 88888.00 2016-10-13 19:16:08.000 287 12489.02 39.42 54513.95 88888.00 2016-10-13 19:16:08.125 287 12489.15 39.30 54513.97 88888.00 2016-10-13 19:16:08.250 287 12489.17 39.15 54513.97 88888.00 2016-10-13 19:16:08.375 287 12489.20 39.08 54513.97 88888.00 2016-10-13 19:16:08.500 287 12489.25 39.00 54513.97 88888.00 2016-10-13 19:16:08.625 287 12489.25 38.95 54514.00 88888.00 2016-10-13 19:16:08.750 287 12489.25 38.85 54514.03 88888.00 2016-10-13 19:16:08.875 287 12489.27 38.75 54514.00 88888.00 2016-10-13 19:16:09.000 287 12489.25 38.67 54514.00 88888.00 2016-10-13 19:16:09.125 287 12489.27 38.65 54514.05 88888.00 2016-10-13 19:16:09.250 287 12489.27 38.65 54514.05 88888.00 2016-10-13 19:16:09.375 287 12489.27 38.65 54514.03 88888.00 2016-10-13 19:16:09.500 287 12489.25 38.60 54514.05 88888.00 2016-10-13 19:16:09.625 287 12489.33 38.58 54514.10 88888.00 2016-10-13 19:16:09.750 287 12489.35 38.55 54514.07 88888.00 2016-10-13 19:16:09.875 287 12489.35 38.50 54514.05 88888.00 2016-10-13 19:16:10.000 287 12489.38 38.48 54514.05 88888.00 2016-10-13 19:16:10.125 287 12489.40 38.42 54514.07 88888.00 2016-10-13 19:16:10.250 287 12489.30 38.35 54514.05 88888.00 2016-10-13 19:16:10.375 287 12489.33 38.38 54514.05 88888.00 2016-10-13 19:16:10.500 287 12489.40 38.38 54514.07 88888.00 2016-10-13 19:16:10.625 287 12489.35 38.35 54514.07 88888.00 2016-10-13 19:16:10.750 287 12489.33 38.27 54514.05 88888.00 2016-10-13 19:16:10.875 287 12489.30 38.25 54514.07 88888.00 2016-10-13 19:16:11.000 287 12489.30 38.23 54514.07 88888.00 2016-10-13 19:16:11.125 287 12489.27 38.20 54514.05 88888.00 2016-10-13 19:16:11.250 287 12489.23 38.20 54514.05 88888.00 2016-10-13 19:16:11.375 287 12489.23 38.23 54514.05 88888.00 2016-10-13 19:16:11.500 287 12489.23 38.30 54514.03 88888.00 2016-10-13 19:16:11.625 287 12489.20 38.38 54514.00 88888.00 2016-10-13 19:16:11.750 287 12489.15 38.42 54514.03 88888.00 2016-10-13 19:16:11.875 287 12489.10 38.50 54514.03 88888.00 2016-10-13 19:16:12.000 287 12489.12 38.52 54514.00 88888.00 2016-10-13 19:16:12.125 287 12489.12 38.55 54513.97 88888.00 2016-10-13 19:16:12.250 287 12489.08 38.60 54513.95 88888.00 2016-10-13 19:16:12.375 287 12489.05 38.60 54513.95 88888.00 2016-10-13 19:16:12.500 287 12488.95 38.62 54513.90 88888.00 2016-10-13 19:16:12.625 287 12488.98 38.65 54513.93 88888.00 2016-10-13 19:16:12.750 287 12488.98 38.67 54513.93 88888.00 2016-10-13 19:16:12.875 287 12488.98 38.70 54513.93 88888.00 2016-10-13 19:16:13.000 287 12488.95 38.67 54513.88 88888.00 2016-10-13 19:16:13.125 287 12488.92 38.67 54513.88 88888.00 2016-10-13 19:16:13.250 287 12488.92 38.65 54513.88 88888.00 2016-10-13 19:16:13.375 287 12488.98 38.60 54513.88 88888.00 2016-10-13 19:16:13.500 287 12489.05 38.60 54513.85 88888.00 2016-10-13 19:16:13.625 287 12488.98 38.60 54513.88 88888.00 2016-10-13 19:16:13.750 287 12488.83 38.58 54513.85 88888.00 2016-10-13 19:16:13.875 287 12488.73 38.58 54513.82 88888.00 2016-10-13 19:16:14.000 287 12488.70 38.60 54513.82 88888.00 2016-10-13 19:16:14.125 287 12488.73 38.65 54513.88 88888.00 2016-10-13 19:16:14.250 287 12488.65 38.67 54513.82 88888.00 2016-10-13 19:16:14.375 287 12488.58 38.75 54513.80 88888.00 2016-10-13 19:16:14.500 287 12488.62 38.83 54513.80 88888.00 2016-10-13 19:16:14.625 287 12488.67 38.88 54513.78 88888.00 2016-10-13 19:16:14.750 287 12488.60 38.95 54513.72 88888.00 2016-10-13 19:16:14.875 287 12488.60 39.05 54513.72 88888.00 2016-10-13 19:16:15.000 287 12488.67 39.17 54513.70 88888.00 2016-10-13 19:16:15.125 287 12488.62 39.30 54513.70 88888.00 2016-10-13 19:16:15.250 287 12488.52 39.45 54513.70 88888.00 2016-10-13 19:16:15.375 287 12488.42 39.60 54513.70 88888.00 2016-10-13 19:16:15.500 287 12488.38 39.85 54513.68 88888.00 2016-10-13 19:16:15.625 287 12488.33 40.05 54513.62 88888.00 2016-10-13 19:16:15.750 287 12488.23 40.25 54513.62 88888.00 2016-10-13 19:16:15.875 287 12488.08 40.45 54513.60 88888.00 2016-10-13 19:16:16.000 287 12487.95 40.67 54513.57 88888.00 2016-10-13 19:16:16.125 287 12487.88 40.85 54513.53 88888.00 2016-10-13 19:16:16.250 287 12487.75 41.02 54513.53 88888.00 2016-10-13 19:16:16.375 287 12487.67 41.17 54513.47 88888.00 2016-10-13 19:16:16.500 287 12487.62 41.35 54513.50 88888.00 2016-10-13 19:16:16.625 287 12487.65 41.50 54513.47 88888.00 2016-10-13 19:16:16.750 287 12487.60 41.62 54513.45 88888.00 2016-10-13 19:16:16.875 287 12487.52 41.73 54513.43 88888.00 2016-10-13 19:16:17.000 287 12487.48 41.83 54513.40 88888.00 2016-10-13 19:16:17.125 287 12487.42 41.90 54513.43 88888.00 2016-10-13 19:16:17.250 287 12487.33 41.95 54513.40 88888.00 2016-10-13 19:16:17.375 287 12487.30 41.98 54513.38 88888.00 2016-10-13 19:16:17.500 287 12487.30 41.98 54513.35 88888.00 2016-10-13 19:16:17.625 287 12487.33 41.98 54513.30 88888.00 2016-10-13 19:16:17.750 287 12487.30 41.95 54513.32 88888.00 2016-10-13 19:16:17.875 287 12487.30 41.90 54513.30 88888.00 2016-10-13 19:16:18.000 287 12487.35 41.88 54513.32 88888.00 2016-10-13 19:16:18.125 287 12487.35 41.88 54513.35 88888.00 2016-10-13 19:16:18.250 287 12487.23 41.88 54513.32 88888.00 2016-10-13 19:16:18.375 287 12487.20 41.90 54513.32 88888.00 2016-10-13 19:16:18.500 287 12487.15 41.95 54513.30 88888.00 2016-10-13 19:16:18.625 287 12487.17 42.00 54513.30 88888.00 2016-10-13 19:16:18.750 287 12487.25 42.05 54513.30 88888.00 2016-10-13 19:16:18.875 287 12487.20 42.17 54513.30 88888.00 2016-10-13 19:16:19.000 287 12487.12 42.27 54513.28 88888.00 2016-10-13 19:16:19.125 287 12486.95 42.38 54513.28 88888.00 2016-10-13 19:16:19.250 287 12486.80 42.50 54513.25 88888.00 2016-10-13 19:16:19.375 287 12486.75 42.62 54513.25 88888.00 2016-10-13 19:16:19.500 287 12486.58 42.73 54513.28 88888.00 2016-10-13 19:16:19.625 287 12486.38 42.80 54513.28 88888.00 2016-10-13 19:16:19.750 287 12486.17 42.88 54513.22 88888.00 2016-10-13 19:16:19.875 287 12485.95 42.98 54513.28 88888.00 2016-10-13 19:16:20.000 287 12485.75 43.12 54513.30 88888.00 2016-10-13 19:16:20.125 287 12485.58 43.20 54513.32 88888.00 2016-10-13 19:16:20.250 287 12485.42 43.33 54513.30 88888.00 2016-10-13 19:16:20.375 287 12485.35 43.50 54513.32 88888.00 2016-10-13 19:16:20.500 287 12485.15 43.67 54513.30 88888.00 2016-10-13 19:16:20.625 287 12485.02 43.88 54513.28 88888.00 2016-10-13 19:16:20.750 287 12484.95 44.08 54513.25 88888.00 2016-10-13 19:16:20.875 287 12484.88 44.30 54513.22 88888.00 2016-10-13 19:16:21.000 287 12484.77 44.45 54513.18 88888.00 2016-10-13 19:16:21.125 287 12484.70 44.65 54513.18 88888.00 2016-10-13 19:16:21.250 287 12484.67 44.83 54513.15 88888.00 2016-10-13 19:16:21.375 287 12484.60 44.98 54513.15 88888.00 2016-10-13 19:16:21.500 287 12484.55 45.12 54513.12 88888.00 2016-10-13 19:16:21.625 287 12484.55 45.27 54513.10 88888.00 2016-10-13 19:16:21.750 287 12484.52 45.38 54513.07 88888.00 2016-10-13 19:16:21.875 287 12484.50 45.52 54513.05 88888.00 2016-10-13 19:16:22.000 287 12484.55 45.62 54513.00 88888.00 2016-10-13 19:16:22.125 287 12484.62 45.73 54512.97 88888.00 2016-10-13 19:16:22.250 287 12484.70 45.83 54512.90 88888.00 2016-10-13 19:16:22.375 287 12484.73 45.92 54512.85 88888.00 2016-10-13 19:16:22.500 287 12484.75 46.05 54512.85 88888.00 2016-10-13 19:16:22.625 287 12484.90 46.15 54512.85 88888.00 2016-10-13 19:16:22.750 287 12484.95 46.27 54512.82 88888.00 2016-10-13 19:16:22.875 287 12484.90 46.45 54512.78 88888.00 2016-10-13 19:16:23.000 287 12484.95 46.65 54512.75 88888.00 2016-10-13 19:16:23.125 287 12485.08 46.83 54512.75 88888.00 2016-10-13 19:16:23.250 287 12485.08 47.00 54512.72 88888.00 2016-10-13 19:16:23.375 287 12485.17 47.15 54512.68 88888.00 2016-10-13 19:16:23.500 287 12485.27 47.30 54512.65 88888.00 2016-10-13 19:16:23.625 287 12485.35 47.45 54512.60 88888.00 2016-10-13 19:16:23.750 287 12485.45 47.58 54512.60 88888.00 2016-10-13 19:16:23.875 287 12485.45 47.70 54512.55 88888.00 2016-10-13 19:16:24.000 287 12485.50 47.77 54512.50 88888.00 2016-10-13 19:16:24.125 287 12485.52 47.83 54512.50 88888.00 2016-10-13 19:16:24.250 287 12485.58 47.88 54512.47 88888.00 2016-10-13 19:16:24.375 287 12485.62 47.92 54512.45 88888.00 2016-10-13 19:16:24.500 287 12485.67 47.90 54512.45 88888.00 2016-10-13 19:16:24.625 287 12485.73 47.90 54512.43 88888.00 2016-10-13 19:16:24.750 287 12485.77 47.90 54512.40 88888.00 2016-10-13 19:16:24.875 287 12485.90 47.88 54512.43 88888.00 2016-10-13 19:16:25.000 287 12485.98 47.83 54512.40 88888.00 2016-10-13 19:16:25.125 287 12486.02 47.75 54512.40 88888.00 2016-10-13 19:16:25.250 287 12486.15 47.60 54512.40 88888.00 2016-10-13 19:16:25.375 287 12486.20 47.58 54512.40 88888.00 2016-10-13 19:16:25.500 287 12486.33 47.48 54512.43 88888.00 2016-10-13 19:16:25.625 287 12486.42 47.38 54512.40 88888.00 2016-10-13 19:16:25.750 287 12486.55 47.20 54512.35 88888.00 2016-10-13 19:16:25.875 287 12486.65 47.08 54512.32 88888.00 2016-10-13 19:16:26.000 287 12486.70 46.92 54512.35 88888.00 2016-10-13 19:16:26.125 287 12486.73 46.77 54512.35 88888.00 2016-10-13 19:16:26.250 287 12486.85 46.52 54512.35 88888.00 2016-10-13 19:16:26.375 287 12487.05 46.35 54512.35 88888.00 2016-10-13 19:16:26.500 287 12487.17 46.12 54512.30 88888.00 2016-10-13 19:16:26.625 287 12487.23 45.92 54512.32 88888.00 2016-10-13 19:16:26.750 287 12487.25 45.73 54512.35 88888.00 2016-10-13 19:16:26.875 287 12487.35 45.48 54512.35 88888.00 2016-10-13 19:16:27.000 287 12487.48 45.25 54512.30 88888.00 2016-10-13 19:16:27.125 287 12487.60 45.02 54512.30 88888.00 2016-10-13 19:16:27.250 287 12487.67 44.77 54512.28 88888.00 2016-10-13 19:16:27.375 287 12487.73 44.58 54512.25 88888.00 2016-10-13 19:16:27.500 287 12487.90 44.35 54512.28 88888.00 2016-10-13 19:16:27.625 287 12488.05 44.10 54512.30 88888.00 2016-10-13 19:16:27.750 287 12488.12 43.92 54512.28 88888.00 2016-10-13 19:16:27.875 287 12488.25 43.75 54512.28 88888.00 2016-10-13 19:16:28.000 287 12488.35 43.55 54512.28 88888.00 2016-10-13 19:16:28.125 287 12488.42 43.35 54512.28 88888.00 2016-10-13 19:16:28.250 287 12488.55 43.12 54512.28 88888.00 2016-10-13 19:16:28.375 287 12488.70 43.00 54512.28 88888.00 2016-10-13 19:16:28.500 287 12488.77 42.83 54512.28 88888.00 2016-10-13 19:16:28.625 287 12488.85 42.67 54512.25 88888.00 2016-10-13 19:16:28.750 287 12488.90 42.48 54512.28 88888.00 2016-10-13 19:16:28.875 287 12489.02 42.33 54512.28 88888.00 2016-10-13 19:16:29.000 287 12489.10 42.17 54512.28 88888.00 2016-10-13 19:16:29.125 287 12489.17 42.00 54512.30 88888.00 2016-10-13 19:16:29.250 287 12489.23 41.90 54512.32 88888.00 2016-10-13 19:16:29.375 287 12489.35 41.80 54512.30 88888.00 2016-10-13 19:16:29.500 287 12489.40 41.73 54512.28 88888.00 2016-10-13 19:16:29.625 287 12489.38 41.65 54512.28 88888.00 2016-10-13 19:16:29.750 287 12489.30 41.58 54512.25 88888.00 2016-10-13 19:16:29.875 287 12489.33 41.52 54512.25 88888.00 2016-10-13 19:16:30.000 287 12489.33 41.45 54512.22 88888.00 2016-10-13 19:16:30.125 287 12489.33 41.42 54512.22 88888.00 2016-10-13 19:16:30.250 287 12489.35 41.35 54512.25 88888.00 2016-10-13 19:16:30.375 287 12489.35 41.38 54512.25 88888.00 2016-10-13 19:16:30.500 287 12489.38 41.30 54512.22 88888.00 2016-10-13 19:16:30.625 287 12489.38 41.27 54512.20 88888.00 2016-10-13 19:16:30.750 287 12489.38 41.27 54512.20 88888.00 2016-10-13 19:16:30.875 287 12489.42 41.27 54512.18 88888.00 2016-10-13 19:16:31.000 287 12489.50 41.33 54512.15 88888.00 2016-10-13 19:16:31.125 287 12489.52 41.33 54512.15 88888.00 2016-10-13 19:16:31.250 287 12489.58 41.33 54512.15 88888.00 2016-10-13 19:16:31.375 287 12489.60 41.30 54512.10 88888.00 2016-10-13 19:16:31.500 287 12489.62 41.27 54512.10 88888.00 2016-10-13 19:16:31.625 287 12489.60 41.23 54512.07 88888.00 2016-10-13 19:16:31.750 287 12489.62 41.25 54512.05 88888.00 2016-10-13 19:16:31.875 287 12489.62 41.27 54512.05 88888.00 2016-10-13 19:16:32.000 287 12489.62 41.38 54511.97 88888.00 2016-10-13 19:16:32.125 287 12489.62 41.45 54511.95 88888.00 2016-10-13 19:16:32.250 287 12489.60 41.55 54511.90 88888.00 2016-10-13 19:16:32.375 287 12489.62 41.65 54511.85 88888.00 2016-10-13 19:16:32.500 287 12489.52 41.80 54511.82 88888.00 2016-10-13 19:16:32.625 287 12489.35 41.85 54511.80 88888.00 2016-10-13 19:16:32.750 287 12489.27 41.92 54511.78 88888.00 2016-10-13 19:16:32.875 287 12489.23 42.02 54511.72 88888.00 2016-10-13 19:16:33.000 287 12489.12 42.12 54511.65 88888.00 2016-10-13 19:16:33.125 287 12489.00 42.23 54511.62 88888.00 2016-10-13 19:16:33.250 287 12488.88 42.30 54511.55 88888.00 2016-10-13 19:16:33.375 287 12488.80 42.35 54511.50 88888.00 2016-10-13 19:16:33.500 287 12488.73 42.42 54511.45 88888.00 2016-10-13 19:16:33.625 287 12488.62 42.48 54511.40 88888.00 2016-10-13 19:16:33.750 287 12488.55 42.52 54511.35 88888.00 2016-10-13 19:16:33.875 287 12488.50 42.60 54511.30 88888.00 2016-10-13 19:16:34.000 287 12488.52 42.67 54511.25 88888.00 2016-10-13 19:16:34.125 287 12488.50 42.75 54511.20 88888.00 2016-10-13 19:16:34.250 287 12488.48 42.80 54511.15 88888.00 2016-10-13 19:16:34.375 287 12488.52 42.85 54511.10 88888.00 2016-10-13 19:16:34.500 287 12488.55 42.90 54511.07 88888.00 2016-10-13 19:16:34.625 287 12488.52 42.92 54511.05 88888.00 2016-10-13 19:16:34.750 287 12488.50 42.98 54510.97 88888.00 2016-10-13 19:16:34.875 287 12488.42 43.05 54510.95 88888.00 2016-10-13 19:16:35.000 287 12488.33 43.12 54510.88 88888.00 2016-10-13 19:16:35.125 287 12488.30 43.23 54510.82 88888.00 2016-10-13 19:16:35.250 287 12488.25 43.33 54510.78 88888.00 2016-10-13 19:16:35.375 287 12488.27 43.42 54510.70 88888.00 2016-10-13 19:16:35.500 287 12488.30 43.50 54510.65 88888.00 2016-10-13 19:16:35.625 287 12488.35 43.58 54510.60 88888.00 2016-10-13 19:16:35.750 287 12488.33 43.60 54510.53 88888.00 2016-10-13 19:16:35.875 287 12488.35 43.65 54510.47 88888.00 2016-10-13 19:16:36.000 287 12488.35 43.65 54510.40 88888.00 2016-10-13 19:16:36.125 287 12488.38 43.67 54510.40 88888.00 2016-10-13 19:16:36.250 287 12488.38 43.67 54510.38 88888.00 2016-10-13 19:16:36.375 287 12488.45 43.65 54510.35 88888.00 2016-10-13 19:16:36.500 287 12488.42 43.62 54510.30 88888.00 2016-10-13 19:16:36.625 287 12488.42 43.58 54510.28 88888.00 2016-10-13 19:16:36.750 287 12488.38 43.52 54510.22 88888.00 2016-10-13 19:16:36.875 287 12488.38 43.50 54510.22 88888.00 2016-10-13 19:16:37.000 287 12488.42 43.40 54510.20 88888.00 2016-10-13 19:16:37.125 287 12488.40 43.33 54510.20 88888.00 2016-10-13 19:16:37.250 287 12488.33 43.27 54510.20 88888.00 2016-10-13 19:16:37.375 287 12488.30 43.23 54510.20 88888.00 2016-10-13 19:16:37.500 287 12488.30 43.15 54510.20 88888.00 2016-10-13 19:16:37.625 287 12488.27 43.10 54510.20 88888.00 2016-10-13 19:16:37.750 287 12488.17 43.02 54510.18 88888.00 2016-10-13 19:16:37.875 287 12488.10 42.88 54510.20 88888.00 2016-10-13 19:16:38.000 287 12488.02 42.70 54510.20 88888.00 2016-10-13 19:16:38.125 287 12488.00 42.58 54510.25 88888.00 2016-10-13 19:16:38.250 287 12487.98 42.42 54510.28 88888.00 2016-10-13 19:16:38.375 287 12487.95 42.35 54510.28 88888.00 2016-10-13 19:16:38.500 287 12487.98 42.27 54510.30 88888.00 2016-10-13 19:16:38.625 287 12487.95 42.20 54510.28 88888.00 2016-10-13 19:16:38.750 287 12487.90 42.12 54510.30 88888.00 2016-10-13 19:16:38.875 287 12487.90 42.12 54510.32 88888.00 2016-10-13 19:16:39.000 287 12487.90 42.05 54510.32 88888.00 2016-10-13 19:16:39.125 287 12487.83 41.98 54510.32 88888.00 2016-10-13 19:16:39.250 287 12487.73 41.85 54510.35 88888.00 2016-10-13 19:16:39.375 287 12487.70 41.80 54510.32 88888.00 2016-10-13 19:16:39.500 287 12487.70 41.73 54510.30 88888.00 2016-10-13 19:16:39.625 287 12487.80 41.62 54510.32 88888.00 2016-10-13 19:16:39.750 287 12487.90 41.55 54510.32 88888.00 2016-10-13 19:16:39.875 287 12487.88 41.45 54510.32 88888.00 2016-10-13 19:16:40.000 287 12487.75 41.35 54510.30 88888.00 2016-10-13 19:16:40.125 287 12487.67 41.23 54510.32 88888.00 2016-10-13 19:16:40.250 287 12487.58 41.10 54510.30 88888.00 2016-10-13 19:16:40.375 287 12487.58 41.02 54510.32 88888.00 2016-10-13 19:16:40.500 287 12487.52 40.90 54510.32 88888.00 2016-10-13 19:16:40.625 287 12487.38 40.75 54510.32 88888.00 2016-10-13 19:16:40.750 287 12487.17 40.55 54510.32 88888.00 2016-10-13 19:16:40.875 287 12487.08 40.38 54510.35 88888.00 2016-10-13 19:16:41.000 287 12487.02 40.20 54510.38 88888.00 2016-10-13 19:16:41.125 287 12486.88 40.08 54510.38 88888.00 2016-10-13 19:16:41.250 287 12486.65 39.88 54510.35 88888.00 2016-10-13 19:16:41.375 287 12486.60 39.75 54510.35 88888.00 2016-10-13 19:16:41.500 287 12486.60 39.65 54510.38 88888.00 2016-10-13 19:16:41.625 287 12486.52 39.58 54510.35 88888.00 2016-10-13 19:16:41.750 287 12486.42 39.45 54510.35 88888.00 2016-10-13 19:16:41.875 287 12486.35 39.38 54510.35 88888.00 2016-10-13 19:16:42.000 287 12486.38 39.38 54510.30 88888.00 2016-10-13 19:16:42.125 287 12486.35 39.40 54510.28 88888.00 2016-10-13 19:16:42.250 287 12486.35 39.45 54510.22 88888.00 2016-10-13 19:16:42.375 287 12486.40 39.55 54510.20 88888.00 2016-10-13 19:16:42.500 287 12486.35 39.65 54510.18 88888.00 2016-10-13 19:16:42.625 287 12486.27 39.83 54510.10 88888.00 2016-10-13 19:16:42.750 287 12486.23 40.02 54510.07 88888.00 2016-10-13 19:16:42.875 287 12486.15 40.17 54510.07 88888.00 2016-10-13 19:16:43.000 287 12486.17 40.30 54510.03 88888.00 2016-10-13 19:16:43.125 287 12486.25 40.40 54509.97 88888.00 2016-10-13 19:16:43.250 287 12486.27 40.50 54509.93 88888.00 2016-10-13 19:16:43.375 287 12486.25 40.58 54509.90 88888.00 2016-10-13 19:16:43.500 287 12486.23 40.65 54509.85 88888.00 2016-10-13 19:16:43.625 287 12486.27 40.67 54509.78 88888.00 2016-10-13 19:16:43.750 287 12486.45 40.75 54509.72 88888.00 2016-10-13 19:16:43.875 287 12486.58 40.77 54509.68 88888.00 2016-10-13 19:16:44.000 287 12486.60 40.77 54509.62 88888.00 2016-10-13 19:16:44.125 287 12486.67 40.80 54509.60 88888.00 2016-10-13 19:16:44.250 287 12486.77 40.80 54509.53 88888.00 2016-10-13 19:16:44.375 287 12486.90 40.88 54509.53 88888.00 2016-10-13 19:16:44.500 287 12487.02 40.90 54509.45 88888.00 2016-10-13 19:16:44.625 287 12487.17 40.88 54509.43 88888.00 2016-10-13 19:16:44.750 287 12487.35 40.90 54509.38 88888.00 2016-10-13 19:16:44.875 287 12487.48 40.95 54509.32 88888.00 2016-10-13 19:16:45.000 287 12487.55 41.00 54509.28 88888.00 2016-10-13 19:16:45.125 287 12487.65 41.00 54509.22 88888.00 2016-10-13 19:16:45.250 287 12487.70 41.02 54509.22 88888.00 2016-10-13 19:16:45.375 287 12487.90 41.00 54509.18 88888.00 2016-10-13 19:16:45.500 287 12488.02 41.00 54509.12 88888.00 2016-10-13 19:16:45.625 287 12488.05 41.02 54509.10 88888.00 2016-10-13 19:16:45.750 287 12488.02 41.08 54509.07 88888.00 2016-10-13 19:16:45.875 287 12488.02 41.15 54509.05 88888.00 2016-10-13 19:16:46.000 287 12488.05 41.30 54509.00 88888.00 2016-10-13 19:16:46.125 287 12488.08 41.40 54508.97 88888.00 2016-10-13 19:16:46.250 287 12487.98 41.48 54508.95 88888.00 2016-10-13 19:16:46.375 287 12487.98 41.58 54508.95 88888.00 2016-10-13 19:16:46.500 287 12487.95 41.62 54508.93 88888.00 2016-10-13 19:16:46.625 287 12487.92 41.75 54508.90 88888.00 2016-10-13 19:16:46.750 287 12487.85 41.95 54508.85 88888.00 2016-10-13 19:16:46.875 287 12487.77 42.20 54508.80 88888.00 2016-10-13 19:16:47.000 287 12487.77 42.35 54508.75 88888.00 2016-10-13 19:16:47.125 287 12487.67 42.50 54508.70 88888.00 2016-10-13 19:16:47.250 287 12487.58 42.62 54508.62 88888.00 2016-10-13 19:16:47.375 287 12487.50 42.73 54508.62 88888.00 2016-10-13 19:16:47.500 287 12487.45 42.83 54508.57 88888.00 2016-10-13 19:16:47.625 287 12487.45 42.92 54508.55 88888.00 2016-10-13 19:16:47.750 287 12487.50 43.00 54508.47 88888.00 2016-10-13 19:16:47.875 287 12487.58 43.05 54508.43 88888.00 2016-10-13 19:16:48.000 287 12487.58 43.10 54508.38 88888.00 2016-10-13 19:16:48.125 287 12487.55 43.15 54508.35 88888.00 2016-10-13 19:16:48.250 287 12487.50 43.17 54508.30 88888.00 2016-10-13 19:16:48.375 287 12487.65 43.23 54508.28 88888.00 2016-10-13 19:16:48.500 287 12487.80 43.25 54508.22 88888.00 2016-10-13 19:16:48.625 287 12487.92 43.30 54508.15 88888.00 2016-10-13 19:16:48.750 287 12487.98 43.38 54508.07 88888.00 2016-10-13 19:16:48.875 287 12488.08 43.45 54508.05 88888.00 2016-10-13 19:16:49.000 287 12488.17 43.52 54508.00 88888.00 2016-10-13 19:16:49.125 287 12488.25 43.55 54507.97 88888.00 2016-10-13 19:16:49.250 287 12488.27 43.58 54507.93 88888.00 2016-10-13 19:16:49.375 287 12488.40 43.62 54507.88 88888.00 2016-10-13 19:16:49.500 287 12488.48 43.73 54507.80 88888.00 2016-10-13 19:16:49.625 287 12488.52 43.77 54507.75 88888.00 2016-10-13 19:16:49.750 287 12488.58 43.83 54507.72 88888.00 2016-10-13 19:16:49.875 287 12488.67 43.88 54507.72 88888.00 2016-10-13 19:16:50.000 287 12488.75 43.92 54507.65 88888.00 2016-10-13 19:16:50.125 287 12488.83 44.02 54507.62 88888.00 2016-10-13 19:16:50.250 287 12488.90 44.15 54507.57 88888.00 2016-10-13 19:16:50.375 287 12489.00 44.27 54507.53 88888.00 2016-10-13 19:16:50.500 287 12489.00 44.48 54507.45 88888.00 2016-10-13 19:16:50.625 287 12489.05 44.65 54507.40 88888.00 2016-10-13 19:16:50.750 287 12489.17 44.83 54507.35 88888.00 2016-10-13 19:16:50.875 287 12489.12 45.00 54507.32 88888.00 2016-10-13 19:16:51.000 287 12489.10 45.17 54507.25 88888.00 2016-10-13 19:16:51.125 287 12489.15 45.33 54507.22 88888.00 2016-10-13 19:16:51.250 287 12489.17 45.45 54507.18 88888.00 2016-10-13 19:16:51.375 287 12489.23 45.52 54507.12 88888.00 2016-10-13 19:16:51.500 287 12489.33 45.58 54507.10 88888.00 2016-10-13 19:16:51.625 287 12489.40 45.60 54507.07 88888.00 2016-10-13 19:16:51.750 287 12489.45 45.65 54507.03 88888.00 2016-10-13 19:16:51.875 287 12489.45 45.62 54507.03 88888.00 2016-10-13 19:16:52.000 287 12489.48 45.58 54506.97 88888.00 2016-10-13 19:16:52.125 287 12489.55 45.55 54506.93 88888.00 2016-10-13 19:16:52.250 287 12489.60 45.45 54506.90 88888.00 2016-10-13 19:16:52.375 287 12489.67 45.40 54506.90 88888.00 2016-10-13 19:16:52.500 287 12489.85 45.33 54506.90 88888.00 2016-10-13 19:16:52.625 287 12489.85 45.17 54506.88 88888.00 2016-10-13 19:16:52.750 287 12489.90 45.05 54506.88 88888.00 2016-10-13 19:16:52.875 287 12489.98 44.90 54506.88 88888.00 2016-10-13 19:16:53.000 287 12490.15 44.75 54506.88 88888.00 2016-10-13 19:16:53.125 287 12490.25 44.58 54506.88 88888.00 2016-10-13 19:16:53.250 287 12490.27 44.42 54506.90 88888.00 2016-10-13 19:16:53.375 287 12490.30 44.33 54506.93 88888.00 2016-10-13 19:16:53.500 287 12490.38 44.15 54506.93 88888.00 2016-10-13 19:16:53.625 287 12490.40 44.02 54506.95 88888.00 2016-10-13 19:16:53.750 287 12490.40 43.90 54506.97 88888.00 2016-10-13 19:16:53.875 287 12490.52 43.77 54507.00 88888.00 2016-10-13 19:16:54.000 287 12490.58 43.65 54507.03 88888.00 2016-10-13 19:16:54.125 287 12490.62 43.58 54507.03 88888.00 2016-10-13 19:16:54.250 287 12490.70 43.48 54507.05 88888.00 2016-10-13 19:16:54.375 287 12490.85 43.42 54507.07 88888.00 2016-10-13 19:16:54.500 287 12490.95 43.33 54507.07 88888.00 2016-10-13 19:16:54.625 287 12491.05 43.17 54507.12 88888.00 2016-10-13 19:16:54.750 287 12491.08 43.08 54507.12 88888.00 2016-10-13 19:16:54.875 287 12491.12 42.95 54507.18 88888.00 2016-10-13 19:16:55.000 287 12491.15 42.85 54507.18 88888.00 2016-10-13 19:16:55.125 287 12491.20 42.75 54507.20 88888.00 2016-10-13 19:16:55.250 287 12491.27 42.65 54507.18 88888.00 2016-10-13 19:16:55.375 287 12491.30 42.62 54507.18 88888.00 2016-10-13 19:16:55.500 287 12491.38 42.65 54507.20 88888.00 2016-10-13 19:16:55.625 287 12491.45 42.67 54507.22 88888.00 2016-10-13 19:16:55.750 287 12491.50 42.62 54507.22 88888.00 2016-10-13 19:16:55.875 287 12491.52 42.60 54507.22 88888.00 2016-10-13 19:16:56.000 287 12491.52 42.55 54507.20 88888.00 2016-10-13 19:16:56.125 287 12491.50 42.52 54507.22 88888.00 2016-10-13 19:16:56.250 287 12491.38 42.50 54507.30 88888.00 2016-10-13 19:16:56.375 287 12491.38 42.52 54507.32 88888.00 2016-10-13 19:16:56.500 287 12491.35 42.58 54507.32 88888.00 2016-10-13 19:16:56.625 287 12491.38 42.65 54507.30 88888.00 2016-10-13 19:16:56.750 287 12491.30 42.73 54507.30 88888.00 2016-10-13 19:16:56.875 287 12491.27 42.83 54507.28 88888.00 2016-10-13 19:16:57.000 287 12491.25 43.00 54507.25 88888.00 2016-10-13 19:16:57.125 287 12491.17 43.20 54507.25 88888.00 2016-10-13 19:16:57.250 287 12491.12 43.45 54507.22 88888.00 2016-10-13 19:16:57.375 287 12491.15 43.75 54507.22 88888.00 2016-10-13 19:16:57.500 287 12491.20 43.98 54507.20 88888.00 2016-10-13 19:16:57.625 287 12491.20 44.30 54507.20 88888.00 2016-10-13 19:16:57.750 287 12491.15 44.62 54507.18 88888.00 2016-10-13 19:16:57.875 287 12491.20 44.98 54507.15 88888.00 2016-10-13 19:16:58.000 287 12491.23 45.33 54507.10 88888.00 2016-10-13 19:16:58.125 287 12491.33 45.70 54507.05 88888.00 2016-10-13 19:16:58.250 287 12491.35 46.08 54507.07 88888.00 2016-10-13 19:16:58.375 287 12491.33 46.40 54507.07 88888.00 2016-10-13 19:16:58.500 287 12491.27 46.77 54507.05 88888.00 2016-10-13 19:16:58.625 287 12491.33 47.15 54507.05 88888.00 2016-10-13 19:16:58.750 287 12491.33 47.42 54507.03 88888.00 2016-10-13 19:16:58.875 287 12491.30 47.73 54507.00 88888.00 2016-10-13 19:16:59.000 287 12491.33 48.02 54506.97 88888.00 2016-10-13 19:16:59.125 287 12491.38 48.38 54506.93 88888.00 2016-10-13 19:16:59.250 287 12491.27 48.73 54506.90 88888.00 2016-10-13 19:16:59.375 287 12491.20 48.95 54506.90 88888.00 2016-10-13 19:16:59.500 287 12491.20 49.23 54506.88 88888.00 2016-10-13 19:16:59.625 287 12491.27 49.42 54506.82 88888.00 2016-10-13 19:16:59.750 287 12491.27 49.60 54506.80 88888.00 2016-10-13 19:16:59.875 287 12491.25 49.80 54506.80 88888.00 2016-10-13 19:17:00.000 287 12491.23 49.92 54506.75 88888.00 2016-10-13 19:17:00.125 287 12491.27 50.02 54506.75 88888.00 2016-10-13 19:17:00.250 287 12491.38 50.10 54506.78 88888.00 2016-10-13 19:17:00.375 287 12491.45 50.17 54506.75 88888.00 2016-10-13 19:17:00.500 287 12491.40 50.25 54506.75 88888.00 2016-10-13 19:17:00.625 287 12491.48 50.30 54506.70 88888.00 2016-10-13 19:17:00.750 287 12491.52 50.33 54506.70 88888.00 2016-10-13 19:17:00.875 287 12491.60 50.35 54506.70 88888.00 2016-10-13 19:17:01.000 287 12491.73 50.42 54506.70 88888.00 2016-10-13 19:17:01.125 287 12491.75 50.50 54506.70 88888.00 2016-10-13 19:17:01.250 287 12491.83 50.52 54506.70 88888.00 2016-10-13 19:17:01.375 287 12492.00 50.60 54506.68 88888.00 2016-10-13 19:17:01.500 287 12492.10 50.67 54506.70 88888.00 2016-10-13 19:17:01.625 287 12492.12 50.73 54506.70 88888.00 2016-10-13 19:17:01.750 287 12492.20 50.70 54506.70 88888.00 2016-10-13 19:17:01.875 287 12492.35 50.70 54506.72 88888.00 2016-10-13 19:17:02.000 287 12492.48 50.62 54506.72 88888.00 2016-10-13 19:17:02.125 287 12492.58 50.60 54506.75 88888.00 2016-10-13 19:17:02.250 287 12492.58 50.52 54506.80 88888.00 2016-10-13 19:17:02.375 287 12492.65 50.42 54506.78 88888.00 2016-10-13 19:17:02.500 287 12492.70 50.38 54506.80 88888.00 2016-10-13 19:17:02.625 287 12492.75 50.30 54506.85 88888.00 2016-10-13 19:17:02.750 287 12492.83 50.20 54506.90 88888.00 2016-10-13 19:17:02.875 287 12492.85 50.10 54506.95 88888.00 2016-10-13 19:17:03.000 287 12492.83 49.92 54507.00 88888.00 2016-10-13 19:17:03.125 287 12492.77 49.80 54507.05 88888.00 2016-10-13 19:17:03.250 287 12492.80 49.65 54507.10 88888.00 2016-10-13 19:17:03.375 287 12492.83 49.58 54507.15 88888.00 2016-10-13 19:17:03.500 287 12492.70 49.45 54507.20 88888.00 2016-10-13 19:17:03.625 287 12492.52 49.33 54507.22 88888.00 2016-10-13 19:17:03.750 287 12492.40 49.23 54507.28 88888.00 2016-10-13 19:17:03.875 287 12492.30 49.08 54507.30 88888.00 2016-10-13 19:17:04.000 287 12492.23 48.98 54507.32 88888.00 2016-10-13 19:17:04.125 287 12492.15 48.85 54507.43 88888.00 2016-10-13 19:17:04.250 287 12492.10 48.70 54507.47 88888.00 2016-10-13 19:17:04.375 287 12492.10 48.58 54507.53 88888.00 2016-10-13 19:17:04.500 287 12492.08 48.45 54507.57 88888.00 2016-10-13 19:17:04.625 287 12492.05 48.27 54507.62 88888.00 2016-10-13 19:17:04.750 287 12492.05 48.05 54507.62 88888.00 2016-10-13 19:17:04.875 287 12492.05 47.83 54507.68 88888.00 2016-10-13 19:17:05.000 287 12491.98 47.62 54507.75 88888.00 2016-10-13 19:17:05.125 287 12491.83 47.48 54507.82 88888.00 2016-10-13 19:17:05.250 287 12491.67 47.33 54507.90 88888.00 2016-10-13 19:17:05.375 287 12491.70 47.30 54507.93 88888.00 2016-10-13 19:17:05.500 287 12491.60 47.23 54508.00 88888.00 2016-10-13 19:17:05.625 287 12491.48 47.12 54508.00 88888.00 2016-10-13 19:17:05.750 287 12491.40 47.00 54508.03 88888.00 2016-10-13 19:17:05.875 287 12491.30 47.00 54508.05 88888.00 2016-10-13 19:17:06.000 287 12491.23 46.92 54508.10 88888.00 2016-10-13 19:17:06.125 287 12491.12 46.83 54508.15 88888.00 2016-10-13 19:17:06.250 287 12490.98 46.70 54508.18 88888.00 2016-10-13 19:17:06.375 287 12490.92 46.67 54508.22 88888.00 2016-10-13 19:17:06.500 287 12490.88 46.62 54508.28 88888.00 2016-10-13 19:17:06.625 287 12490.77 46.58 54508.28 88888.00 2016-10-13 19:17:06.750 287 12490.77 46.55 54508.32 88888.00 2016-10-13 19:17:06.875 287 12490.75 46.52 54508.35 88888.00 2016-10-13 19:17:07.000 287 12490.73 46.48 54508.35 88888.00 2016-10-13 19:17:07.125 287 12490.77 46.45 54508.40 88888.00 2016-10-13 19:17:07.250 287 12490.80 46.38 54508.38 88888.00 2016-10-13 19:17:07.375 287 12490.83 46.40 54508.40 88888.00 2016-10-13 19:17:07.500 287 12490.88 46.38 54508.43 88888.00 2016-10-13 19:17:07.625 287 12491.00 46.38 54508.45 88888.00 2016-10-13 19:17:07.750 287 12491.02 46.33 54508.47 88888.00 2016-10-13 19:17:07.875 287 12491.10 46.27 54508.50 88888.00 2016-10-13 19:17:08.000 287 12491.20 46.23 54508.53 88888.00 2016-10-13 19:17:08.125 287 12491.27 46.20 54508.53 88888.00 2016-10-13 19:17:08.250 287 12491.35 46.20 54508.57 88888.00 2016-10-13 19:17:08.375 287 12491.48 46.17 54508.57 88888.00 2016-10-13 19:17:08.500 287 12491.55 46.12 54508.60 88888.00 2016-10-13 19:17:08.625 287 12491.58 46.12 54508.65 88888.00 2016-10-13 19:17:08.750 287 12491.70 46.08 54508.68 88888.00 2016-10-13 19:17:08.875 287 12491.85 46.08 54508.70 88888.00 2016-10-13 19:17:09.000 287 12491.92 46.10 54508.72 88888.00 2016-10-13 19:17:09.125 287 12491.95 46.08 54508.78 88888.00 2016-10-13 19:17:09.250 287 12491.95 46.02 54508.80 88888.00 2016-10-13 19:17:09.375 287 12492.10 46.05 54508.80 88888.00 2016-10-13 19:17:09.500 287 12492.25 46.05 54508.82 88888.00 2016-10-13 19:17:09.625 287 12492.27 46.00 54508.82 88888.00 2016-10-13 19:17:09.750 287 12492.33 45.98 54508.82 88888.00 2016-10-13 19:17:09.875 287 12492.35 45.95 54508.85 88888.00 2016-10-13 19:17:10.000 287 12492.33 45.90 54508.85 88888.00 2016-10-13 19:17:10.125 287 12492.40 45.88 54508.88 88888.00 2016-10-13 19:17:10.250 287 12492.58 45.83 54508.90 88888.00 2016-10-13 19:17:10.375 287 12492.67 45.80 54508.90 88888.00 2016-10-13 19:17:10.500 287 12492.77 45.80 54508.90 88888.00 2016-10-13 19:17:10.625 287 12492.80 45.77 54508.93 88888.00 2016-10-13 19:17:10.750 287 12492.77 45.73 54508.97 88888.00 2016-10-13 19:17:10.875 287 12492.77 45.62 54508.97 88888.00 2016-10-13 19:17:11.000 287 12492.83 45.55 54508.97 88888.00 2016-10-13 19:17:11.125 287 12492.90 45.50 54509.00 88888.00 2016-10-13 19:17:11.250 287 12492.95 45.38 54509.05 88888.00 2016-10-13 19:17:11.375 287 12493.08 45.27 54509.05 88888.00 2016-10-13 19:17:11.500 287 12493.20 45.15 54509.05 88888.00 2016-10-13 19:17:11.625 287 12493.27 45.02 54509.07 88888.00 2016-10-13 19:17:11.750 287 12493.35 44.92 54509.07 88888.00 2016-10-13 19:17:11.875 287 12493.45 44.85 54509.10 88888.00 2016-10-13 19:17:12.000 287 12493.55 44.75 54509.12 88888.00 2016-10-13 19:17:12.125 287 12493.65 44.60 54509.15 88888.00 2016-10-13 19:17:12.250 287 12493.73 44.45 54509.20 88888.00 2016-10-13 19:17:12.375 287 12493.83 44.33 54509.22 88888.00 2016-10-13 19:17:12.500 287 12493.83 44.25 54509.22 88888.00 2016-10-13 19:17:12.625 287 12493.83 44.20 54509.22 88888.00 2016-10-13 19:17:12.750 287 12493.92 44.15 54509.22 88888.00 2016-10-13 19:17:12.875 287 12494.10 44.12 54509.25 88888.00 2016-10-13 19:17:13.000 287 12494.25 44.10 54509.25 88888.00 2016-10-13 19:17:13.125 287 12494.38 44.05 54509.28 88888.00 2016-10-13 19:17:13.250 287 12494.48 44.02 54509.25 88888.00 2016-10-13 19:17:13.375 287 12494.58 44.02 54509.28 88888.00 2016-10-13 19:17:13.500 287 12494.62 44.05 54509.28 88888.00 2016-10-13 19:17:13.625 287 12494.70 44.08 54509.30 88888.00 2016-10-13 19:17:13.750 287 12494.88 44.10 54509.30 88888.00 2016-10-13 19:17:13.875 287 12495.02 44.15 54509.28 88888.00 2016-10-13 19:17:14.000 287 12495.12 44.25 54509.25 88888.00 2016-10-13 19:17:14.125 287 12495.23 44.35 54509.25 88888.00 2016-10-13 19:17:14.250 287 12495.27 44.48 54509.25 88888.00 2016-10-13 19:17:14.375 287 12495.38 44.58 54509.22 88888.00 2016-10-13 19:17:14.500 287 12495.40 44.70 54509.20 88888.00 2016-10-13 19:17:14.625 287 12495.52 44.83 54509.22 88888.00 2016-10-13 19:17:14.750 287 12495.67 44.95 54509.25 88888.00 2016-10-13 19:17:14.875 287 12495.83 45.02 54509.20 88888.00 2016-10-13 19:17:15.000 287 12495.95 45.10 54509.18 88888.00 2016-10-13 19:17:15.125 287 12496.02 45.12 54509.20 88888.00 2016-10-13 19:17:15.250 287 12496.12 45.15 54509.18 88888.00 2016-10-13 19:17:15.375 287 12496.33 45.17 54509.20 88888.00 2016-10-13 19:17:15.500 287 12496.45 45.17 54509.22 88888.00 2016-10-13 19:17:15.625 287 12496.52 45.10 54509.22 88888.00 2016-10-13 19:17:15.750 287 12496.62 45.08 54509.25 88888.00 2016-10-13 19:17:15.875 287 12496.67 45.05 54509.22 88888.00 2016-10-13 19:17:16.000 287 12496.83 45.00 54509.25 88888.00 2016-10-13 19:17:16.125 287 12496.90 44.92 54509.30 88888.00 2016-10-13 19:17:16.250 287 12496.95 44.85 54509.30 88888.00 2016-10-13 19:17:16.375 287 12497.05 44.83 54509.30 88888.00 2016-10-13 19:17:16.500 287 12497.17 44.73 54509.32 88888.00 2016-10-13 19:17:16.625 287 12497.27 44.58 54509.35 88888.00 2016-10-13 19:17:16.750 287 12497.35 44.45 54509.38 88888.00 2016-10-13 19:17:16.875 287 12497.40 44.40 54509.40 88888.00 2016-10-13 19:17:17.000 287 12497.50 44.30 54509.45 88888.00 2016-10-13 19:17:17.125 287 12497.52 44.23 54509.47 88888.00 2016-10-13 19:17:17.250 287 12497.52 44.15 54509.53 88888.00 2016-10-13 19:17:17.375 287 12497.62 44.15 54509.55 88888.00 2016-10-13 19:17:17.500 287 12497.62 44.08 54509.57 88888.00 2016-10-13 19:17:17.625 287 12497.58 44.00 54509.60 88888.00 2016-10-13 19:17:17.750 287 12497.55 44.02 54509.68 88888.00 2016-10-13 19:17:17.875 287 12497.58 44.08 54509.70 88888.00 2016-10-13 19:17:18.000 287 12497.52 44.12 54509.70 88888.00 2016-10-13 19:17:18.125 287 12497.45 44.12 54509.78 88888.00 2016-10-13 19:17:18.250 287 12497.35 44.12 54509.82 88888.00 2016-10-13 19:17:18.375 287 12497.27 44.15 54509.85 88888.00 2016-10-13 19:17:18.500 287 12497.23 44.12 54509.90 88888.00 2016-10-13 19:17:18.625 287 12497.15 44.05 54509.93 88888.00 2016-10-13 19:17:18.750 287 12497.10 44.05 54509.95 88888.00 2016-10-13 19:17:18.875 287 12497.08 44.00 54510.00 88888.00 2016-10-13 19:17:19.000 287 12497.10 43.88 54510.00 88888.00 2016-10-13 19:17:19.125 287 12497.12 43.75 54510.05 88888.00 2016-10-13 19:17:19.250 287 12497.17 43.65 54510.07 88888.00 2016-10-13 19:17:19.375 287 12497.23 43.58 54510.07 88888.00 2016-10-13 19:17:19.500 287 12497.23 43.48 54510.10 88888.00 2016-10-13 19:17:19.625 287 12497.23 43.30 54510.15 88888.00 2016-10-13 19:17:19.750 287 12497.25 43.15 54510.20 88888.00 2016-10-13 19:17:19.875 287 12497.25 43.08 54510.22 88888.00 2016-10-13 19:17:20.000 287 12497.30 42.95 54510.28 88888.00 2016-10-13 19:17:20.125 287 12497.27 42.88 54510.28 88888.00 2016-10-13 19:17:20.250 287 12497.23 42.73 54510.32 88888.00 2016-10-13 19:17:20.375 287 12497.27 42.65 54510.38 88888.00 2016-10-13 19:17:20.500 287 12497.30 42.58 54510.40 88888.00 2016-10-13 19:17:20.625 287 12497.23 42.50 54510.45 88888.00 2016-10-13 19:17:20.750 287 12497.08 42.42 54510.45 88888.00 2016-10-13 19:17:20.875 287 12496.85 42.35 54510.47 88888.00 2016-10-13 19:17:21.000 287 12496.75 42.30 54510.50 88888.00 2016-10-13 19:17:21.125 287 12496.70 42.27 54510.55 88888.00 2016-10-13 19:17:21.250 287 12496.60 42.25 54510.57 88888.00 2016-10-13 19:17:21.375 287 12496.52 42.30 54510.60 88888.00 2016-10-13 19:17:21.500 287 12496.40 42.27 54510.62 88888.00 2016-10-13 19:17:21.625 287 12496.33 42.25 54510.62 88888.00 2016-10-13 19:17:21.750 287 12496.27 42.23 54510.65 88888.00 2016-10-13 19:17:21.875 287 12496.23 42.20 54510.68 88888.00 2016-10-13 19:17:22.000 287 12496.12 42.17 54510.68 88888.00 2016-10-13 19:17:22.125 287 12496.02 42.15 54510.72 88888.00 2016-10-13 19:17:22.250 287 12495.95 42.15 54510.75 88888.00 2016-10-13 19:17:22.375 287 12496.02 42.17 54510.80 88888.00 2016-10-13 19:17:22.500 287 12496.05 42.17 54510.78 88888.00 2016-10-13 19:17:22.625 287 12496.02 42.15 54510.75 88888.00 2016-10-13 19:17:22.750 287 12496.00 42.15 54510.78 88888.00 2016-10-13 19:17:22.875 287 12496.02 42.17 54510.78 88888.00 2016-10-13 19:17:23.000 287 12496.12 42.17 54510.75 88888.00 2016-10-13 19:17:23.125 287 12496.20 42.20 54510.78 88888.00 2016-10-13 19:17:23.250 287 12496.20 42.17 54510.78 88888.00 2016-10-13 19:17:23.375 287 12496.25 42.20 54510.80 88888.00 2016-10-13 19:17:23.500 287 12496.30 42.23 54510.80 88888.00 2016-10-13 19:17:23.625 287 12496.30 42.25 54510.80 88888.00 2016-10-13 19:17:23.750 287 12496.33 42.20 54510.80 88888.00 2016-10-13 19:17:23.875 287 12496.33 42.17 54510.80 88888.00 2016-10-13 19:17:24.000 287 12496.30 42.17 54510.80 88888.00 2016-10-13 19:17:24.125 287 12496.35 42.12 54510.85 88888.00 2016-10-13 19:17:24.250 287 12496.40 42.12 54510.88 88888.00 2016-10-13 19:17:24.375 287 12496.40 42.12 54510.93 88888.00 2016-10-13 19:17:24.500 287 12496.35 42.02 54510.95 88888.00 2016-10-13 19:17:24.625 287 12496.20 41.98 54510.97 88888.00 2016-10-13 19:17:24.750 287 12496.12 41.98 54511.00 88888.00 2016-10-13 19:17:24.875 287 12496.08 41.95 54511.03 88888.00 2016-10-13 19:17:25.000 287 12496.02 41.90 54511.05 88888.00 2016-10-13 19:17:25.125 287 12495.92 41.88 54511.05 88888.00 2016-10-13 19:17:25.250 287 12495.83 41.85 54511.07 88888.00 2016-10-13 19:17:25.375 287 12495.75 41.88 54511.10 88888.00 2016-10-13 19:17:25.500 287 12495.65 41.90 54511.12 88888.00 2016-10-13 19:17:25.625 287 12495.55 41.92 54511.12 88888.00 2016-10-13 19:17:25.750 287 12495.52 41.98 54511.18 88888.00 2016-10-13 19:17:25.875 287 12495.45 42.02 54511.20 88888.00 2016-10-13 19:17:26.000 287 12495.38 42.00 54511.18 88888.00 2016-10-13 19:17:26.125 287 12495.30 42.02 54511.18 88888.00 2016-10-13 19:17:26.250 287 12495.17 42.02 54511.20 88888.00 2016-10-13 19:17:26.375 287 12495.15 42.05 54511.18 88888.00 2016-10-13 19:17:26.500 287 12495.08 42.05 54511.22 88888.00 2016-10-13 19:17:26.625 287 12494.98 42.12 54511.30 88888.00 2016-10-13 19:17:26.750 287 12494.90 42.17 54511.30 88888.00 2016-10-13 19:17:26.875 287 12494.83 42.15 54511.28 88888.00 2016-10-13 19:17:27.000 287 12494.83 42.20 54511.25 88888.00 2016-10-13 19:17:27.125 287 12494.88 42.30 54511.30 88888.00 2016-10-13 19:17:27.250 287 12494.88 42.35 54511.35 88888.00 2016-10-13 19:17:27.375 287 12494.83 42.38 54511.35 88888.00 2016-10-13 19:17:27.500 287 12494.83 42.35 54511.38 88888.00 2016-10-13 19:17:27.625 287 12494.85 42.33 54511.35 88888.00 2016-10-13 19:17:27.750 287 12494.83 42.33 54511.35 88888.00 2016-10-13 19:17:27.875 287 12494.80 42.33 54511.38 88888.00 2016-10-13 19:17:28.000 287 12494.88 42.33 54511.38 88888.00 2016-10-13 19:17:28.125 287 12494.95 42.33 54511.45 88888.00 2016-10-13 19:17:28.250 287 12494.90 42.33 54511.47 88888.00 2016-10-13 19:17:28.375 287 12494.92 42.30 54511.47 88888.00 2016-10-13 19:17:28.500 287 12494.90 42.33 54511.50 88888.00 2016-10-13 19:17:28.625 287 12494.98 42.30 54511.50 88888.00 2016-10-13 19:17:28.750 287 12495.05 42.38 54511.55 88888.00 2016-10-13 19:17:28.875 287 12495.15 42.38 54511.57 88888.00 2016-10-13 19:17:29.000 287 12495.12 42.30 54511.55 88888.00 2016-10-13 19:17:29.125 287 12495.08 42.23 54511.57 88888.00 2016-10-13 19:17:29.250 287 12495.02 42.17 54511.65 88888.00 2016-10-13 19:17:29.375 287 12495.02 42.12 54511.68 88888.00 2016-10-13 19:17:29.500 287 12495.05 42.08 54511.70 88888.00 2016-10-13 19:17:29.625 287 12495.02 42.02 54511.72 88888.00 2016-10-13 19:17:29.750 287 12495.02 42.00 54511.72 88888.00 2016-10-13 19:17:29.875 287 12495.02 41.98 54511.78 88888.00 2016-10-13 19:17:30.000 287 12495.02 41.88 54511.80 88888.00 2016-10-13 19:17:30.125 287 12494.90 41.80 54511.82 88888.00 2016-10-13 19:17:30.250 287 12494.80 41.67 54511.85 88888.00 2016-10-13 19:17:30.375 287 12494.88 41.62 54511.88 88888.00 2016-10-13 19:17:30.500 287 12494.92 41.55 54511.95 88888.00 2016-10-13 19:17:30.625 287 12494.98 41.42 54511.95 88888.00 2016-10-13 19:17:30.750 287 12494.98 41.30 54511.97 88888.00 2016-10-13 19:17:30.875 287 12494.92 41.20 54511.97 88888.00 2016-10-13 19:17:31.000 287 12494.98 41.08 54512.00 88888.00 2016-10-13 19:17:31.125 287 12495.02 40.92 54512.03 88888.00 2016-10-13 19:17:31.250 287 12495.02 40.80 54512.07 88888.00 2016-10-13 19:17:31.375 287 12495.00 40.70 54512.12 88888.00 2016-10-13 19:17:31.500 287 12495.02 40.60 54512.18 88888.00 2016-10-13 19:17:31.625 287 12495.02 40.48 54512.20 88888.00 2016-10-13 19:17:31.750 287 12494.98 40.48 54512.20 88888.00 2016-10-13 19:17:31.875 287 12494.85 40.48 54512.22 88888.00 2016-10-13 19:17:32.000 287 12494.77 40.55 54512.25 88888.00 2016-10-13 19:17:32.125 287 12494.75 40.67 54512.28 88888.00 2016-10-13 19:17:32.250 287 12494.62 40.80 54512.32 88888.00 2016-10-13 19:17:32.375 287 12494.60 40.88 54512.32 88888.00 2016-10-13 19:17:32.500 287 12494.58 41.00 54512.32 88888.00 2016-10-13 19:17:32.625 287 12494.58 41.08 54512.32 88888.00 2016-10-13 19:17:32.750 287 12494.60 41.10 54512.32 88888.00 2016-10-13 19:17:32.875 287 12494.60 41.10 54512.35 88888.00 2016-10-13 19:17:33.000 287 12494.58 41.12 54512.35 88888.00 2016-10-13 19:17:33.125 287 12494.58 41.17 54512.40 88888.00 2016-10-13 19:17:33.250 287 12494.42 41.15 54512.43 88888.00 2016-10-13 19:17:33.375 287 12494.40 41.08 54512.43 88888.00 2016-10-13 19:17:33.500 287 12494.38 41.05 54512.45 88888.00 2016-10-13 19:17:33.625 287 12494.35 41.02 54512.47 88888.00 2016-10-13 19:17:33.750 287 12494.30 41.02 54512.50 88888.00 2016-10-13 19:17:33.875 287 12494.33 40.98 54512.50 88888.00 2016-10-13 19:17:34.000 287 12494.38 41.00 54512.50 88888.00 2016-10-13 19:17:34.125 287 12494.40 40.98 54512.50 88888.00 2016-10-13 19:17:34.250 287 12494.40 41.02 54512.53 88888.00 2016-10-13 19:17:34.375 287 12494.48 41.10 54512.55 88888.00 2016-10-13 19:17:34.500 287 12494.55 41.20 54512.57 88888.00 2016-10-13 19:17:34.625 287 12494.60 41.33 54512.57 88888.00 2016-10-13 19:17:34.750 287 12494.62 41.45 54512.60 88888.00 2016-10-13 19:17:34.875 287 12494.62 41.58 54512.62 88888.00 2016-10-13 19:17:35.000 287 12494.65 41.67 54512.65 88888.00 2016-10-13 19:17:35.125 287 12494.70 41.80 54512.65 88888.00 2016-10-13 19:17:35.250 287 12494.70 41.90 54512.68 88888.00 2016-10-13 19:17:35.375 287 12494.80 41.98 54512.88 88888.00 2016-10-13 19:17:35.500 287 12494.75 42.05 54512.80 88888.00 2016-10-13 19:17:35.625 287 12494.73 42.02 54512.70 88888.00 2016-10-13 19:17:35.750 287 12494.70 42.02 54512.72 88888.00 2016-10-13 19:17:35.875 287 12494.70 42.05 54512.78 88888.00 2016-10-13 19:17:36.000 287 12494.67 42.00 54512.78 88888.00 2016-10-13 19:17:36.125 287 12494.67 42.02 54512.80 88888.00 2016-10-13 19:17:36.250 287 12494.65 42.02 54512.85 88888.00 2016-10-13 19:17:36.375 287 12494.62 42.02 54512.88 88888.00 2016-10-13 19:17:36.500 287 12494.62 42.05 54512.88 88888.00 2016-10-13 19:17:36.625 287 12494.67 42.02 54512.90 88888.00 2016-10-13 19:17:36.750 287 12494.75 42.00 54512.93 88888.00 2016-10-13 19:17:36.875 287 12494.85 41.98 54512.97 88888.00 2016-10-13 19:17:37.000 287 12494.98 41.98 54512.95 88888.00 2016-10-13 19:17:37.125 287 12495.08 41.88 54512.95 88888.00 2016-10-13 19:17:37.250 287 12495.15 41.77 54512.97 88888.00 2016-10-13 19:17:37.375 287 12495.23 41.67 54512.97 88888.00 2016-10-13 19:17:37.500 287 12495.25 41.62 54513.03 88888.00 2016-10-13 19:17:37.625 287 12495.30 41.55 54513.07 88888.00 2016-10-13 19:17:37.750 287 12495.35 41.45 54513.07 88888.00 2016-10-13 19:17:37.875 287 12495.42 41.35 54513.07 88888.00 2016-10-13 19:17:38.000 287 12495.55 41.33 54513.12 88888.00 2016-10-13 19:17:38.125 287 12495.67 41.23 54513.12 88888.00 2016-10-13 19:17:38.250 287 12495.75 41.12 54513.15 88888.00 2016-10-13 19:17:38.375 287 12495.85 41.08 54513.15 88888.00 2016-10-13 19:17:38.500 287 12495.95 41.00 54513.18 88888.00 2016-10-13 19:17:38.625 287 12496.08 40.92 54513.20 88888.00 2016-10-13 19:17:38.750 287 12496.12 40.90 54513.22 88888.00 2016-10-13 19:17:38.875 287 12496.20 40.85 54513.20 88888.00 2016-10-13 19:17:39.000 287 12496.30 40.80 54513.20 88888.00 2016-10-13 19:17:39.125 287 12496.42 40.77 54513.22 88888.00 2016-10-13 19:17:39.250 287 12496.48 40.77 54513.28 88888.00 2016-10-13 19:17:39.375 287 12496.58 40.80 54513.28 88888.00 2016-10-13 19:17:39.500 287 12496.65 40.77 54513.30 88888.00 2016-10-13 19:17:39.625 287 12496.75 40.73 54513.30 88888.00 2016-10-13 19:17:39.750 287 12496.80 40.73 54513.30 88888.00 2016-10-13 19:17:39.875 287 12496.88 40.70 54513.32 88888.00 2016-10-13 19:17:40.000 287 12496.92 40.67 54513.30 88888.00 2016-10-13 19:17:40.125 287 12497.00 40.67 54513.32 88888.00 2016-10-13 19:17:40.250 287 12497.02 40.70 54513.38 88888.00 2016-10-13 19:17:40.375 287 12497.08 40.73 54513.40 88888.00 2016-10-13 19:17:40.500 287 12497.08 40.70 54513.40 88888.00 2016-10-13 19:17:40.625 287 12497.10 40.67 54513.40 88888.00 2016-10-13 19:17:40.750 287 12497.15 40.65 54513.43 88888.00 2016-10-13 19:17:40.875 287 12497.12 40.65 54513.45 88888.00 2016-10-13 19:17:41.000 287 12497.10 40.67 54513.45 88888.00 2016-10-13 19:17:41.125 287 12497.05 40.67 54513.50 88888.00 2016-10-13 19:17:41.250 287 12497.00 40.65 54513.50 88888.00 2016-10-13 19:17:41.375 287 12497.05 40.67 54513.50 88888.00 2016-10-13 19:17:41.500 287 12497.02 40.65 54513.53 88888.00 2016-10-13 19:17:41.625 287 12497.08 40.67 54513.55 88888.00 2016-10-13 19:17:41.750 287 12497.08 40.60 54513.55 88888.00 2016-10-13 19:17:41.875 287 12497.02 40.55 54513.53 88888.00 2016-10-13 19:17:42.000 287 12497.02 40.52 54513.55 88888.00 2016-10-13 19:17:42.125 287 12497.05 40.55 54513.55 88888.00 2016-10-13 19:17:42.250 287 12496.95 40.52 54513.60 88888.00 2016-10-13 19:17:42.375 287 12496.98 40.52 54513.60 88888.00 2016-10-13 19:17:42.500 287 12497.00 40.52 54513.60 88888.00 2016-10-13 19:17:42.625 287 12497.08 40.48 54513.62 88888.00 2016-10-13 19:17:42.750 287 12497.12 40.45 54513.62 88888.00 2016-10-13 19:17:42.875 287 12497.17 40.42 54513.65 88888.00 2016-10-13 19:17:43.000 287 12497.20 40.40 54513.65 88888.00 2016-10-13 19:17:43.125 287 12497.15 40.33 54513.70 88888.00 2016-10-13 19:17:43.250 287 12497.15 40.27 54513.72 88888.00 2016-10-13 19:17:43.375 287 12497.17 40.23 54513.72 88888.00 2016-10-13 19:17:43.500 287 12497.23 40.20 54513.72 88888.00 2016-10-13 19:17:43.625 287 12497.25 40.17 54513.75 88888.00 2016-10-13 19:17:43.750 287 12497.33 40.17 54513.78 88888.00 2016-10-13 19:17:43.875 287 12497.40 40.20 54513.78 88888.00 2016-10-13 19:17:44.000 287 12497.50 40.25 54513.80 88888.00 2016-10-13 19:17:44.125 287 12497.55 40.35 54513.82 88888.00 2016-10-13 19:17:44.250 287 12497.58 40.40 54513.82 88888.00 2016-10-13 19:17:44.375 287 12497.65 40.42 54513.85 88888.00 2016-10-13 19:17:44.500 287 12497.67 40.52 54513.82 88888.00 2016-10-13 19:17:44.625 287 12497.67 40.67 54513.85 88888.00 2016-10-13 19:17:44.750 287 12497.62 40.77 54513.88 88888.00 2016-10-13 19:17:44.875 287 12497.62 40.90 54513.93 88888.00 2016-10-13 19:17:45.000 287 12497.65 41.02 54513.90 88888.00 2016-10-13 19:17:45.125 287 12497.62 41.17 54513.90 88888.00 2016-10-13 19:17:45.250 287 12497.52 41.30 54513.95 88888.00 2016-10-13 19:17:45.375 287 12497.50 41.45 54513.97 88888.00 2016-10-13 19:17:45.500 287 12497.42 41.55 54514.00 88888.00 2016-10-13 19:17:45.625 287 12497.38 41.70 54514.00 88888.00 2016-10-13 19:17:45.750 287 12497.27 41.88 54514.03 88888.00 2016-10-13 19:17:45.875 287 12497.17 42.02 54514.03 88888.00 2016-10-13 19:17:46.000 287 12497.05 42.17 54514.05 88888.00 2016-10-13 19:17:46.125 287 12496.98 42.30 54514.05 88888.00 2016-10-13 19:17:46.250 287 12496.83 42.45 54514.10 88888.00 2016-10-13 19:17:46.375 287 12496.75 42.58 54514.12 88888.00 2016-10-13 19:17:46.500 287 12496.65 42.65 54514.12 88888.00 2016-10-13 19:17:46.625 287 12496.62 42.75 54514.12 88888.00 2016-10-13 19:17:46.750 287 12496.65 42.85 54514.15 88888.00 2016-10-13 19:17:46.875 287 12496.65 42.90 54514.18 88888.00 2016-10-13 19:17:47.000 287 12496.60 42.98 54514.15 88888.00 2016-10-13 19:17:47.125 287 12496.55 43.10 54514.20 88888.00 2016-10-13 19:17:47.250 287 12496.50 43.15 54514.20 88888.00 2016-10-13 19:17:47.375 287 12496.50 43.12 54514.22 88888.00 2016-10-13 19:17:47.500 287 12496.42 43.12 54514.22 88888.00 2016-10-13 19:17:47.625 287 12496.45 43.17 54514.22 88888.00 2016-10-13 19:17:47.750 287 12496.48 43.17 54514.25 88888.00 2016-10-13 19:17:47.875 287 12496.48 43.17 54514.30 88888.00 2016-10-13 19:17:48.000 287 12496.42 43.17 54514.30 88888.00 2016-10-13 19:17:48.125 287 12496.35 43.20 54514.32 88888.00 2016-10-13 19:17:48.250 287 12496.33 43.20 54514.32 88888.00 2016-10-13 19:17:48.375 287 12496.33 43.20 54514.35 88888.00 2016-10-13 19:17:48.500 287 12496.30 43.17 54514.38 88888.00 2016-10-13 19:17:48.625 287 12496.33 43.17 54514.38 88888.00 2016-10-13 19:17:48.750 287 12496.30 43.15 54514.40 88888.00 2016-10-13 19:17:48.875 287 12496.23 43.17 54514.43 88888.00 2016-10-13 19:17:49.000 287 12496.25 43.17 54514.43 88888.00 2016-10-13 19:17:49.125 287 12496.30 43.20 54514.43 88888.00 2016-10-13 19:17:49.250 287 12496.27 43.20 54514.45 88888.00 2016-10-13 19:17:49.375 287 12496.25 43.20 54514.50 88888.00 2016-10-13 19:17:49.500 287 12496.27 43.20 54514.50 88888.00 2016-10-13 19:17:49.625 287 12496.30 43.15 54514.53 88888.00 2016-10-13 19:17:49.750 287 12496.38 43.08 54514.55 88888.00 2016-10-13 19:17:49.875 287 12496.35 43.02 54514.57 88888.00 2016-10-13 19:17:50.000 287 12496.27 42.90 54514.57 88888.00 2016-10-13 19:17:50.125 287 12496.25 42.85 54514.62 88888.00 2016-10-13 19:17:50.250 287 12496.20 42.83 54514.70 88888.00 2016-10-13 19:17:50.375 287 12496.20 42.75 54514.72 88888.00 2016-10-13 19:17:50.500 287 12496.20 42.65 54514.75 88888.00 2016-10-13 19:17:50.625 287 12496.15 42.55 54514.75 88888.00 2016-10-13 19:17:50.750 287 12496.17 42.45 54514.80 88888.00 2016-10-13 19:17:50.875 287 12496.23 42.38 54514.85 88888.00 2016-10-13 19:17:51.000 287 12496.23 42.33 54514.88 88888.00 2016-10-13 19:17:51.125 287 12496.20 42.30 54514.93 88888.00 2016-10-13 19:17:51.250 287 12496.23 42.27 54514.95 88888.00 2016-10-13 19:17:51.375 287 12496.25 42.23 54514.95 88888.00 2016-10-13 19:17:51.500 287 12496.23 42.15 54515.00 88888.00 2016-10-13 19:17:51.625 287 12496.23 42.10 54515.07 88888.00 2016-10-13 19:17:51.750 287 12496.17 42.05 54515.07 88888.00 2016-10-13 19:17:51.875 287 12496.12 42.05 54515.12 88888.00 2016-10-13 19:17:52.000 287 12496.08 42.05 54515.15 88888.00 2016-10-13 19:17:52.125 287 12496.00 42.00 54515.18 88888.00 2016-10-13 19:17:52.250 287 12496.05 42.00 54515.20 88888.00 2016-10-13 19:17:52.375 287 12496.15 41.95 54515.22 88888.00 2016-10-13 19:17:52.500 287 12496.15 41.95 54515.25 88888.00 2016-10-13 19:17:52.625 287 12496.12 41.95 54515.30 88888.00 2016-10-13 19:17:52.750 287 12496.02 41.98 54515.38 88888.00 2016-10-13 19:17:52.875 287 12495.90 41.98 54515.40 88888.00 2016-10-13 19:17:53.000 287 12495.77 41.98 54515.43 88888.00 2016-10-13 19:17:53.125 287 12495.67 42.05 54515.47 88888.00 2016-10-13 19:17:53.250 287 12495.55 42.15 54515.53 88888.00 2016-10-13 19:17:53.375 287 12495.45 42.30 54515.53 88888.00 2016-10-13 19:17:53.500 287 12495.35 42.45 54515.55 88888.00 2016-10-13 19:17:53.625 287 12495.30 42.65 54515.55 88888.00 2016-10-13 19:17:53.750 287 12495.33 42.77 54515.57 88888.00 2016-10-13 19:17:53.875 287 12495.27 42.92 54515.57 88888.00 2016-10-13 19:17:54.000 287 12495.23 43.00 54515.55 88888.00 2016-10-13 19:17:54.125 287 12495.15 43.10 54515.57 88888.00 2016-10-13 19:17:54.250 287 12495.10 43.12 54515.62 88888.00 2016-10-13 19:17:54.375 287 12495.15 43.20 54515.62 88888.00 2016-10-13 19:17:54.500 287 12495.20 43.23 54515.60 88888.00 2016-10-13 19:17:54.625 287 12495.25 43.30 54515.62 88888.00 2016-10-13 19:17:54.750 287 12495.30 43.40 54515.62 88888.00 2016-10-13 19:17:54.875 287 12495.33 43.40 54515.62 88888.00 2016-10-13 19:17:55.000 287 12495.30 43.40 54515.65 88888.00 2016-10-13 19:17:55.125 287 12495.38 43.48 54515.68 88888.00 2016-10-13 19:17:55.250 287 12495.35 43.58 54515.68 88888.00 2016-10-13 19:17:55.375 287 12495.38 43.65 54515.68 88888.00 2016-10-13 19:17:55.500 287 12495.33 43.73 54515.68 88888.00 2016-10-13 19:17:55.625 287 12495.30 43.75 54515.70 88888.00 2016-10-13 19:17:55.750 287 12495.27 43.80 54515.72 88888.00 2016-10-13 19:17:55.875 287 12495.25 43.80 54515.70 88888.00 2016-10-13 19:17:56.000 287 12495.30 43.77 54515.70 88888.00 2016-10-13 19:17:56.125 287 12495.30 43.75 54515.70 88888.00 2016-10-13 19:17:56.250 287 12495.33 43.70 54515.75 88888.00 2016-10-13 19:17:56.375 287 12495.38 43.67 54515.75 88888.00 2016-10-13 19:17:56.500 287 12495.38 43.67 54515.75 88888.00 2016-10-13 19:17:56.625 287 12495.35 43.67 54515.75 88888.00 2016-10-13 19:17:56.750 287 12495.38 43.62 54515.78 88888.00 2016-10-13 19:17:56.875 287 12495.45 43.62 54515.78 88888.00 2016-10-13 19:17:57.000 287 12495.48 43.62 54515.78 88888.00 2016-10-13 19:17:57.125 287 12495.50 43.60 54515.80 88888.00 2016-10-13 19:17:57.250 287 12495.50 43.55 54515.80 88888.00 2016-10-13 19:17:57.375 287 12495.52 43.55 54515.80 88888.00 2016-10-13 19:17:57.500 287 12495.55 43.52 54515.80 88888.00 2016-10-13 19:17:57.625 287 12495.48 43.50 54515.82 88888.00 2016-10-13 19:17:57.750 287 12495.45 43.45 54515.80 88888.00 2016-10-13 19:17:57.875 287 12495.60 43.40 54515.85 88888.00 2016-10-13 19:17:58.000 287 12495.70 43.35 54515.85 88888.00 2016-10-13 19:17:58.125 287 12495.67 43.27 54515.85 88888.00 2016-10-13 19:17:58.250 287 12495.65 43.17 54515.90 88888.00 2016-10-13 19:17:58.375 287 12495.73 43.12 54515.90 88888.00 2016-10-13 19:17:58.500 287 12495.77 43.02 54515.90 88888.00 2016-10-13 19:17:58.625 287 12495.80 42.90 54515.93 88888.00 2016-10-13 19:17:58.750 287 12495.88 42.83 54515.95 88888.00 2016-10-13 19:17:58.875 287 12495.90 42.73 54516.00 88888.00 2016-10-13 19:17:59.000 287 12495.88 42.65 54515.97 88888.00 2016-10-13 19:17:59.125 287 12495.88 42.52 54516.00 88888.00 2016-10-13 19:17:59.250 287 12495.83 42.35 54516.05 88888.00 2016-10-13 19:17:59.375 287 12495.88 42.30 54516.07 88888.00 2016-10-13 19:17:59.500 287 12495.88 42.20 54516.12 88888.00 2016-10-13 19:17:59.625 287 12495.88 42.05 54516.15 88888.00 2016-10-13 19:17:59.750 287 12495.90 41.92 54516.20 88888.00 2016-10-13 19:17:59.875 287 12496.00 41.83 54516.25 88888.00 2016-10-13 19:18:00.000 287 12496.10 41.70 54516.28 88888.00 2016-10-13 19:18:00.125 287 12496.10 41.58 54516.30 88888.00 2016-10-13 19:18:00.250 287 12496.08 41.38 54516.35 88888.00 2016-10-13 19:18:00.375 287 12496.12 41.30 54516.40 88888.00 2016-10-13 19:18:00.500 287 12496.12 41.17 54516.43 88888.00 2016-10-13 19:18:00.625 287 12496.15 41.10 54516.47 88888.00 2016-10-13 19:18:00.750 287 12496.20 41.02 54516.53 88888.00 2016-10-13 19:18:00.875 287 12496.25 40.92 54516.55 88888.00 2016-10-13 19:18:01.000 287 12496.35 40.88 54516.60 88888.00 2016-10-13 19:18:01.125 287 12496.42 40.85 54516.65 88888.00 2016-10-13 19:18:01.250 287 12496.48 40.85 54516.68 88888.00 2016-10-13 19:18:01.375 287 12496.50 40.98 54516.72 88888.00 2016-10-13 19:18:01.500 287 12496.52 41.10 54516.75 88888.00 2016-10-13 19:18:01.625 287 12496.58 41.23 54516.72 88888.00 2016-10-13 19:18:01.750 287 12496.60 41.45 54516.80 88888.00 2016-10-13 19:18:01.875 287 12496.60 41.62 54516.82 88888.00 2016-10-13 19:18:02.000 287 12496.58 41.88 54516.82 88888.00 2016-10-13 19:18:02.125 287 12496.55 42.08 54516.88 88888.00 2016-10-13 19:18:02.250 287 12496.55 42.30 54516.93 88888.00 2016-10-13 19:18:02.375 287 12496.60 42.48 54516.93 88888.00 2016-10-13 19:18:02.500 287 12496.60 42.75 54516.97 88888.00 2016-10-13 19:18:02.625 287 12496.65 43.02 54517.03 88888.00 2016-10-13 19:18:02.750 287 12496.67 43.27 54517.05 88888.00 2016-10-13 19:18:02.875 287 12496.65 43.55 54517.10 88888.00 2016-10-13 19:18:03.000 287 12496.58 43.80 54517.12 88888.00 2016-10-13 19:18:03.125 287 12496.48 44.00 54517.15 88888.00 2016-10-13 19:18:03.250 287 12496.33 44.23 54517.22 88888.00 2016-10-13 19:18:03.375 287 12496.27 44.35 54517.25 88888.00 2016-10-13 19:18:03.500 287 12496.25 44.52 54517.30 88888.00 2016-10-13 19:18:03.625 287 12496.15 44.70 54517.35 88888.00 2016-10-13 19:18:03.750 287 12496.02 44.83 54517.40 88888.00 2016-10-13 19:18:03.875 287 12495.98 44.95 54517.45 88888.00 2016-10-13 19:18:04.000 287 12495.98 45.05 54517.45 88888.00 2016-10-13 19:18:04.125 287 12495.83 45.12 54517.53 88888.00 2016-10-13 19:18:04.250 287 12495.62 45.17 54517.53 88888.00 2016-10-13 19:18:04.375 287 12495.58 45.27 54517.55 88888.00 2016-10-13 19:18:04.500 287 12495.55 45.33 54517.57 88888.00 2016-10-13 19:18:04.625 287 12495.52 45.38 54517.57 88888.00 2016-10-13 19:18:04.750 287 12495.50 45.42 54517.62 88888.00 2016-10-13 19:18:04.875 287 12495.45 45.42 54517.68 88888.00 2016-10-13 19:18:05.000 287 12495.48 45.40 54517.68 88888.00 2016-10-13 19:18:05.125 287 12495.52 45.35 54517.75 88888.00 2016-10-13 19:18:05.250 287 12495.50 45.33 54517.75 88888.00 2016-10-13 19:18:05.375 287 12495.50 45.30 54517.82 88888.00 2016-10-13 19:18:05.500 287 12495.48 45.30 54517.82 88888.00 2016-10-13 19:18:05.625 287 12495.38 45.30 54517.88 88888.00 2016-10-13 19:18:05.750 287 12495.35 45.30 54517.90 88888.00 2016-10-13 19:18:05.875 287 12495.42 45.35 54517.95 88888.00 2016-10-13 19:18:06.000 287 12495.40 45.42 54518.00 88888.00 2016-10-13 19:18:06.125 287 12495.25 45.45 54518.03 88888.00 2016-10-13 19:18:06.250 287 12495.10 45.45 54518.07 88888.00 2016-10-13 19:18:06.375 287 12495.05 45.42 54518.12 88888.00 2016-10-13 19:18:06.500 287 12495.00 45.42 54518.15 88888.00 2016-10-13 19:18:06.625 287 12494.88 45.42 54518.20 88888.00 2016-10-13 19:18:06.750 287 12494.80 45.40 54518.28 88888.00 2016-10-13 19:18:06.875 287 12494.80 45.33 54518.30 88888.00 2016-10-13 19:18:07.000 287 12494.80 45.27 54518.32 88888.00 2016-10-13 19:18:07.125 287 12494.75 45.30 54518.38 88888.00 2016-10-13 19:18:07.250 287 12494.65 45.30 54518.40 88888.00 2016-10-13 19:18:07.375 287 12494.62 45.33 54518.45 88888.00 2016-10-13 19:18:07.500 287 12494.65 45.40 54518.47 88888.00 2016-10-13 19:18:07.625 287 12494.62 45.48 54518.53 88888.00 2016-10-13 19:18:07.750 287 12494.60 45.52 54518.55 88888.00 2016-10-13 19:18:07.875 287 12494.55 45.60 54518.60 88888.00 2016-10-13 19:18:08.000 287 12494.45 45.65 54518.65 88888.00 2016-10-13 19:18:08.125 287 12494.42 45.75 54518.70 88888.00 2016-10-13 19:18:08.250 287 12494.33 45.88 54518.75 88888.00 2016-10-13 19:18:08.375 287 12494.33 45.98 54518.75 88888.00 2016-10-13 19:18:08.500 287 12494.30 46.12 54518.78 88888.00 2016-10-13 19:18:08.625 287 12494.25 46.33 54518.85 88888.00 2016-10-13 19:18:08.750 287 12494.23 46.50 54518.90 88888.00 2016-10-13 19:18:08.875 287 12494.17 46.65 54518.95 88888.00 2016-10-13 19:18:09.000 287 12494.15 46.75 54518.95 88888.00 2016-10-13 19:18:09.125 287 12494.17 46.88 54518.97 88888.00 2016-10-13 19:18:09.250 287 12494.15 46.95 54519.03 88888.00 2016-10-13 19:18:09.375 287 12494.15 47.08 54519.05 88888.00 2016-10-13 19:18:09.500 287 12494.12 47.23 54519.07 88888.00 2016-10-13 19:18:09.625 287 12494.10 47.38 54519.07 88888.00 2016-10-13 19:18:09.750 287 12494.12 47.55 54519.10 88888.00 2016-10-13 19:18:09.875 287 12494.20 47.77 54519.12 88888.00 2016-10-13 19:18:10.000 287 12494.23 47.98 54519.12 88888.00 2016-10-13 19:18:10.125 287 12494.20 48.15 54519.18 88888.00 2016-10-13 19:18:10.250 287 12494.17 48.45 54519.18 88888.00 2016-10-13 19:18:10.375 287 12494.17 48.70 54519.20 88888.00 2016-10-13 19:18:10.500 287 12494.12 48.90 54519.20 88888.00 2016-10-13 19:18:10.625 287 12494.12 49.10 54519.20 88888.00 2016-10-13 19:18:10.750 287 12494.15 49.33 54519.18 88888.00 2016-10-13 19:18:10.875 287 12494.17 49.55 54519.20 88888.00 2016-10-13 19:18:11.000 287 12494.15 49.80 54519.22 88888.00 2016-10-13 19:18:11.125 287 12494.17 50.08 54519.25 88888.00 2016-10-13 19:18:11.250 287 12494.10 50.35 54519.22 88888.00 2016-10-13 19:18:11.375 287 12494.15 50.52 54519.22 88888.00 2016-10-13 19:18:11.500 287 12494.27 50.70 54519.18 88888.00 2016-10-13 19:18:11.625 287 12494.35 50.88 54519.18 88888.00 2016-10-13 19:18:11.750 287 12494.40 51.08 54519.18 88888.00 2016-10-13 19:18:11.875 287 12494.45 51.20 54519.20 88888.00 2016-10-13 19:18:12.000 287 12494.55 51.30 54519.18 88888.00 2016-10-13 19:18:12.125 287 12494.60 51.40 54519.18 88888.00 2016-10-13 19:18:12.250 287 12494.58 51.45 54519.18 88888.00 2016-10-13 19:18:12.375 287 12494.65 51.52 54519.18 88888.00 2016-10-13 19:18:12.500 287 12494.75 51.62 54519.22 88888.00 2016-10-13 19:18:12.625 287 12494.83 51.67 54519.22 88888.00 2016-10-13 19:18:12.750 287 12494.85 51.67 54519.28 88888.00 2016-10-13 19:18:12.875 287 12494.83 51.65 54519.28 88888.00 2016-10-13 19:18:13.000 287 12494.90 51.55 54519.28 88888.00 2016-10-13 19:18:13.125 287 12494.95 51.48 54519.30 88888.00 2016-10-13 19:18:13.250 287 12494.98 51.38 54519.35 88888.00 2016-10-13 19:18:13.375 287 12494.98 51.33 54519.38 88888.00 2016-10-13 19:18:13.500 287 12494.98 51.25 54519.43 88888.00 2016-10-13 19:18:13.625 287 12494.95 51.17 54519.45 88888.00 2016-10-13 19:18:13.750 287 12494.98 51.00 54519.47 88888.00 2016-10-13 19:18:13.875 287 12494.88 50.85 54519.50 88888.00 2016-10-13 19:18:14.000 287 12494.83 50.75 54519.55 88888.00 2016-10-13 19:18:14.125 287 12494.83 50.55 54519.60 88888.00 2016-10-13 19:18:14.250 287 12494.77 50.35 54519.65 88888.00 2016-10-13 19:18:14.375 287 12494.77 50.25 54519.68 88888.00 2016-10-13 19:18:14.500 287 12494.83 50.10 54519.72 88888.00 2016-10-13 19:18:14.625 287 12494.85 50.02 54519.75 88888.00 2016-10-13 19:18:14.750 287 12494.90 50.00 54519.80 88888.00 2016-10-13 19:18:14.875 287 12494.90 49.95 54519.85 88888.00 2016-10-13 19:18:15.000 287 12494.92 49.92 54519.85 88888.00 2016-10-13 19:18:15.125 287 12495.00 49.83 54519.90 88888.00 2016-10-13 19:18:15.250 287 12494.98 49.73 54519.95 88888.00 2016-10-13 19:18:15.375 287 12495.00 49.67 54519.97 88888.00 2016-10-13 19:18:15.500 287 12495.00 49.58 54520.03 88888.00 2016-10-13 19:18:15.625 287 12494.92 49.45 54520.07 88888.00 2016-10-13 19:18:15.750 287 12494.92 49.30 54520.12 88888.00 2016-10-13 19:18:15.875 287 12494.95 49.20 54520.20 88888.00 2016-10-13 19:18:16.000 287 12494.85 49.05 54520.25 88888.00 2016-10-13 19:18:16.125 287 12494.73 48.88 54520.30 88888.00 2016-10-13 19:18:16.250 287 12494.65 48.73 54520.38 88888.00 2016-10-13 19:18:16.375 287 12494.65 48.62 54520.40 88888.00 2016-10-13 19:18:16.500 287 12494.60 48.48 54520.45 88888.00 2016-10-13 19:18:16.625 287 12494.58 48.30 54520.53 88888.00 2016-10-13 19:18:16.750 287 12494.52 48.17 54520.57 88888.00 2016-10-13 19:18:16.875 287 12494.45 48.02 54520.60 88888.00 2016-10-13 19:18:17.000 287 12494.48 47.95 54520.62 88888.00 2016-10-13 19:18:17.125 287 12494.58 47.90 54520.70 88888.00 2016-10-13 19:18:17.250 287 12494.58 47.83 54520.75 88888.00 2016-10-13 19:18:17.375 287 12494.60 47.77 54520.78 88888.00 2016-10-13 19:18:17.500 287 12494.52 47.70 54520.80 88888.00 2016-10-13 19:18:17.625 287 12494.42 47.65 54520.82 88888.00 2016-10-13 19:18:17.750 287 12494.33 47.62 54520.90 88888.00 2016-10-13 19:18:17.875 287 12494.17 47.58 54520.93 88888.00 2016-10-13 19:18:18.000 287 12494.20 47.50 54520.95 88888.00 2016-10-13 19:18:18.125 287 12494.23 47.50 54521.03 88888.00 2016-10-13 19:18:18.250 287 12494.23 47.48 54521.07 88888.00 2016-10-13 19:18:18.375 287 12494.25 47.45 54521.07 88888.00 2016-10-13 19:18:18.500 287 12494.20 47.40 54521.07 88888.00 2016-10-13 19:18:18.625 287 12494.17 47.38 54521.10 88888.00 2016-10-13 19:18:18.750 287 12494.12 47.38 54521.12 88888.00 2016-10-13 19:18:18.875 287 12494.08 47.42 54521.12 88888.00 2016-10-13 19:18:19.000 287 12494.12 47.42 54521.15 88888.00 2016-10-13 19:18:19.125 287 12494.17 47.45 54521.15 88888.00 2016-10-13 19:18:19.250 287 12494.17 47.42 54521.15 88888.00 2016-10-13 19:18:19.375 287 12494.25 47.42 54521.15 88888.00 2016-10-13 19:18:19.500 287 12494.30 47.45 54521.15 88888.00 2016-10-13 19:18:19.625 287 12494.38 47.45 54521.15 88888.00 2016-10-13 19:18:19.750 287 12494.45 47.40 54521.15 88888.00 2016-10-13 19:18:19.875 287 12494.50 47.40 54521.15 88888.00 2016-10-13 19:18:20.000 287 12494.58 47.42 54521.18 88888.00 2016-10-13 19:18:20.125 287 12494.67 47.48 54521.18 88888.00 2016-10-13 19:18:20.250 287 12494.67 47.52 54521.20 88888.00 2016-10-13 19:18:20.375 287 12494.73 47.58 54521.22 88888.00 2016-10-13 19:18:20.500 287 12494.70 47.52 54521.20 88888.00 2016-10-13 19:18:20.625 287 12494.75 47.52 54521.20 88888.00 2016-10-13 19:18:20.750 287 12494.77 47.58 54521.22 88888.00 2016-10-13 19:18:20.875 287 12494.77 47.67 54521.22 88888.00 2016-10-13 19:18:21.000 287 12494.67 47.67 54521.20 88888.00 2016-10-13 19:18:21.125 287 12494.65 47.75 54521.22 88888.00 2016-10-13 19:18:21.250 287 12494.52 47.88 54521.25 88888.00 2016-10-13 19:18:21.375 287 12494.45 47.95 54521.28 88888.00 2016-10-13 19:18:21.500 287 12494.40 47.98 54521.28 88888.00 2016-10-13 19:18:21.625 287 12494.30 48.00 54521.28 88888.00 2016-10-13 19:18:21.750 287 12494.20 48.08 54521.25 88888.00 2016-10-13 19:18:21.875 287 12494.15 48.12 54521.25 88888.00 2016-10-13 19:18:22.000 287 12494.15 48.17 54521.25 88888.00 2016-10-13 19:18:22.125 287 12494.20 48.23 54521.25 88888.00 2016-10-13 19:18:22.250 287 12494.12 48.23 54521.22 88888.00 2016-10-13 19:18:22.375 287 12494.12 48.25 54521.20 88888.00 2016-10-13 19:18:22.500 287 12494.15 48.27 54521.20 88888.00 2016-10-13 19:18:22.625 287 12494.17 48.33 54521.20 88888.00 2016-10-13 19:18:22.750 287 12494.25 48.40 54521.20 88888.00 2016-10-13 19:18:22.875 287 12494.30 48.48 54521.18 88888.00 2016-10-13 19:18:23.000 287 12494.35 48.52 54521.18 88888.00 2016-10-13 19:18:23.125 287 12494.40 48.55 54521.18 88888.00 2016-10-13 19:18:23.250 287 12494.45 48.52 54521.15 88888.00 2016-10-13 19:18:23.375 287 12494.58 48.50 54521.12 88888.00 2016-10-13 19:18:23.500 287 12494.73 48.45 54521.10 88888.00 2016-10-13 19:18:23.625 287 12494.75 48.38 54521.12 88888.00 2016-10-13 19:18:23.750 287 12494.83 48.33 54521.10 88888.00 2016-10-13 19:18:23.875 287 12494.88 48.23 54521.12 88888.00 2016-10-13 19:18:24.000 287 12494.98 48.12 54521.15 88888.00 2016-10-13 19:18:24.125 287 12495.05 48.05 54521.15 88888.00 2016-10-13 19:18:24.250 287 12495.12 47.95 54521.18 88888.00 2016-10-13 19:18:24.375 287 12495.17 47.88 54521.15 88888.00 2016-10-13 19:18:24.500 287 12495.15 47.70 54521.20 88888.00 2016-10-13 19:18:24.625 287 12495.23 47.58 54521.20 88888.00 2016-10-13 19:18:24.750 287 12495.35 47.45 54521.22 88888.00 2016-10-13 19:18:24.875 287 12495.40 47.33 54521.22 88888.00 2016-10-13 19:18:25.000 287 12495.35 47.20 54521.25 88888.00 2016-10-13 19:18:25.125 287 12495.33 47.10 54521.28 88888.00 2016-10-13 19:18:25.250 287 12495.35 47.02 54521.35 88888.00 2016-10-13 19:18:25.375 287 12495.45 46.98 54521.38 88888.00 2016-10-13 19:18:25.500 287 12495.52 46.88 54521.40 88888.00 2016-10-13 19:18:25.625 287 12495.52 46.83 54521.45 88888.00 2016-10-13 19:18:25.750 287 12495.52 46.77 54521.47 88888.00 2016-10-13 19:18:25.875 287 12495.58 46.73 54521.53 88888.00 2016-10-13 19:18:26.000 287 12495.60 46.67 54521.53 88888.00 2016-10-13 19:18:26.125 287 12495.60 46.60 54521.53 88888.00 2016-10-13 19:18:26.250 287 12495.60 46.48 54521.57 88888.00 2016-10-13 19:18:26.375 287 12495.62 46.40 54521.60 88888.00 2016-10-13 19:18:26.500 287 12495.67 46.33 54521.62 88888.00 2016-10-13 19:18:26.625 287 12495.65 46.20 54521.70 88888.00 2016-10-13 19:18:26.750 287 12495.65 46.02 54521.70 88888.00 2016-10-13 19:18:26.875 287 12495.62 45.92 54521.75 88888.00 2016-10-13 19:18:27.000 287 12495.62 45.80 54521.78 88888.00 2016-10-13 19:18:27.125 287 12495.62 45.73 54521.82 88888.00 2016-10-13 19:18:27.250 287 12495.55 45.60 54521.88 88888.00 2016-10-13 19:18:27.375 287 12495.55 45.50 54521.90 88888.00 2016-10-13 19:18:27.500 287 12495.58 45.40 54521.95 88888.00 2016-10-13 19:18:27.625 287 12495.65 45.30 54521.95 88888.00 2016-10-13 19:18:27.750 287 12495.70 45.23 54522.00 88888.00 2016-10-13 19:18:27.875 287 12495.73 45.12 54522.03 88888.00 2016-10-13 19:18:28.000 287 12495.77 45.02 54522.03 88888.00 2016-10-13 19:18:28.125 287 12495.85 44.92 54522.07 88888.00 2016-10-13 19:18:28.250 287 12495.88 44.83 54522.10 88888.00 2016-10-13 19:18:28.375 287 12495.88 44.77 54522.10 88888.00 2016-10-13 19:18:28.500 287 12495.90 44.65 54522.12 88888.00 2016-10-13 19:18:28.625 287 12495.98 44.60 54522.12 88888.00 2016-10-13 19:18:28.750 287 12496.00 44.55 54522.15 88888.00 2016-10-13 19:18:28.875 287 12496.08 44.55 54522.20 88888.00 2016-10-13 19:18:29.000 287 12496.15 44.62 54522.20 88888.00 2016-10-13 19:18:29.125 287 12496.12 44.65 54522.22 88888.00 2016-10-13 19:18:29.250 287 12495.98 44.70 54522.25 88888.00 2016-10-13 19:18:29.375 287 12495.95 44.75 54522.25 88888.00 2016-10-13 19:18:29.500 287 12495.92 44.77 54522.30 88888.00 2016-10-13 19:18:29.625 287 12495.88 44.83 54522.32 88888.00 2016-10-13 19:18:29.750 287 12495.83 44.88 54522.35 88888.00 2016-10-13 19:18:29.875 287 12495.80 44.90 54522.40 88888.00 2016-10-13 19:18:30.000 287 12495.77 44.92 54522.38 88888.00 2016-10-13 19:18:30.125 287 12495.70 44.95 54522.40 88888.00 2016-10-13 19:18:30.250 287 12495.67 44.98 54522.43 88888.00 2016-10-13 19:18:30.375 287 12495.75 44.98 54522.43 88888.00 2016-10-13 19:18:30.500 287 12495.77 45.05 54522.45 88888.00 2016-10-13 19:18:30.625 287 12495.75 45.10 54522.50 88888.00 2016-10-13 19:18:30.750 287 12495.67 45.17 54522.47 88888.00 2016-10-13 19:18:30.875 287 12495.55 45.17 54522.50 88888.00 2016-10-13 19:18:31.000 287 12495.42 45.23 54522.50 88888.00 2016-10-13 19:18:31.125 287 12495.40 45.40 54522.53 88888.00 2016-10-13 19:18:31.250 287 12495.38 45.48 54522.55 88888.00 2016-10-13 19:18:31.375 287 12495.38 45.55 54522.55 88888.00 2016-10-13 19:18:31.500 287 12495.33 45.62 54522.57 88888.00 2016-10-13 19:18:31.625 287 12495.27 45.73 54522.55 88888.00 2016-10-13 19:18:31.750 287 12495.38 45.88 54522.55 88888.00 2016-10-13 19:18:31.875 287 12495.50 46.00 54522.53 88888.00 2016-10-13 19:18:32.000 287 12495.60 46.15 54522.50 88888.00 2016-10-13 19:18:32.125 287 12495.60 46.33 54522.50 88888.00 2016-10-13 19:18:32.250 287 12495.60 46.45 54522.47 88888.00 2016-10-13 19:18:32.375 287 12495.67 46.62 54522.47 88888.00 2016-10-13 19:18:32.500 287 12495.73 46.80 54522.47 88888.00 2016-10-13 19:18:32.625 287 12495.67 47.02 54522.45 88888.00 2016-10-13 19:18:32.750 287 12495.73 47.20 54522.45 88888.00 2016-10-13 19:18:32.875 287 12495.73 47.40 54522.45 88888.00 2016-10-13 19:18:33.000 287 12495.80 47.58 54522.43 88888.00 2016-10-13 19:18:33.125 287 12495.75 47.77 54522.43 88888.00 2016-10-13 19:18:33.250 287 12495.83 48.02 54522.40 88888.00 2016-10-13 19:18:33.375 287 12495.95 48.23 54522.38 88888.00 2016-10-13 19:18:33.500 287 12496.02 48.42 54522.38 88888.00 2016-10-13 19:18:33.625 287 12496.05 48.67 54522.38 88888.00 2016-10-13 19:18:33.750 287 12496.10 48.85 54522.35 88888.00 2016-10-13 19:18:33.875 287 12496.25 48.95 54522.30 88888.00 2016-10-13 19:18:34.000 287 12496.45 49.08 54522.30 88888.00 2016-10-13 19:18:34.125 287 12496.52 49.23 54522.30 88888.00 2016-10-13 19:18:34.250 287 12496.45 49.27 54522.28 88888.00 2016-10-13 19:18:34.375 287 12496.50 49.33 54522.28 88888.00 2016-10-13 19:18:34.500 287 12496.55 49.38 54522.28 88888.00 2016-10-13 19:18:34.625 287 12496.60 49.40 54522.32 88888.00 2016-10-13 19:18:34.750 287 12496.62 49.35 54522.30 88888.00 2016-10-13 19:18:34.875 287 12496.62 49.35 54522.30 88888.00 2016-10-13 19:18:35.000 287 12496.65 49.35 54522.30 88888.00 2016-10-13 19:18:35.125 287 12496.73 49.35 54522.32 88888.00 2016-10-13 19:18:35.250 287 12496.80 49.33 54522.35 88888.00 2016-10-13 19:18:35.375 287 12496.83 49.30 54522.38 88888.00 2016-10-13 19:18:35.500 287 12496.85 49.35 54522.40 88888.00 2016-10-13 19:18:35.625 287 12496.88 49.42 54522.40 88888.00 2016-10-13 19:18:35.750 287 12496.88 49.45 54522.38 88888.00 2016-10-13 19:18:35.875 287 12496.95 49.52 54522.35 88888.00 2016-10-13 19:18:36.000 287 12497.00 49.58 54522.35 88888.00 2016-10-13 19:18:36.125 287 12497.05 49.62 54522.38 88888.00 2016-10-13 19:18:36.250 287 12497.02 49.67 54522.38 88888.00 2016-10-13 19:18:36.375 287 12497.00 49.67 54522.38 88888.00 2016-10-13 19:18:36.500 287 12497.02 49.67 54522.40 88888.00 2016-10-13 19:18:36.625 287 12497.10 49.65 54522.40 88888.00 2016-10-13 19:18:36.750 287 12497.12 49.62 54522.43 88888.00 2016-10-13 19:18:36.875 287 12497.10 49.60 54522.45 88888.00 2016-10-13 19:18:37.000 287 12497.10 49.58 54522.45 88888.00 2016-10-13 19:18:37.125 287 12497.08 49.52 54522.47 88888.00 2016-10-13 19:18:37.250 287 12497.00 49.48 54522.50 88888.00 2016-10-13 19:18:37.375 287 12497.00 49.42 54522.53 88888.00 2016-10-13 19:18:37.500 287 12497.00 49.42 54522.57 88888.00 2016-10-13 19:18:37.625 287 12496.98 49.50 54522.60 88888.00 2016-10-13 19:18:37.750 287 12496.92 49.60 54522.65 88888.00 2016-10-13 19:18:37.875 287 12496.80 49.70 54522.68 88888.00 2016-10-13 19:18:38.000 287 12496.75 49.83 54522.68 88888.00 2016-10-13 19:18:38.125 287 12496.58 49.98 54522.72 88888.00 2016-10-13 19:18:38.250 287 12496.45 50.12 54522.75 88888.00 2016-10-13 19:18:38.375 287 12496.40 50.25 54522.75 88888.00 2016-10-13 19:18:38.500 287 12496.35 50.40 54522.78 88888.00 2016-10-13 19:18:38.625 287 12496.27 50.55 54522.78 88888.00 2016-10-13 19:18:38.750 287 12496.20 50.67 54522.80 88888.00 2016-10-13 19:18:38.875 287 12496.17 50.85 54522.80 88888.00 2016-10-13 19:18:39.000 287 12496.20 51.02 54522.82 88888.00 2016-10-13 19:18:39.125 287 12496.23 51.20 54522.85 88888.00 2016-10-13 19:18:39.250 287 12496.23 51.30 54522.85 88888.00 2016-10-13 19:18:39.375 287 12496.27 51.35 54522.85 88888.00 2016-10-13 19:18:39.500 287 12496.33 51.42 54522.85 88888.00 2016-10-13 19:18:39.625 287 12496.35 51.50 54522.82 88888.00 2016-10-13 19:18:39.750 287 12496.35 51.58 54522.85 88888.00 2016-10-13 19:18:39.875 287 12496.33 51.60 54522.90 88888.00 2016-10-13 19:18:40.000 287 12496.25 51.58 54522.93 88888.00 2016-10-13 19:18:40.125 287 12496.10 51.52 54523.00 88888.00 2016-10-13 19:18:40.250 287 12495.90 51.45 54523.07 88888.00 2016-10-13 19:18:40.375 287 12495.75 51.42 54523.10 88888.00 2016-10-13 19:18:40.500 287 12495.52 51.42 54523.15 88888.00 2016-10-13 19:18:40.625 287 12495.30 51.40 54523.20 88888.00 2016-10-13 19:18:40.750 287 12495.12 51.38 54523.25 88888.00 2016-10-13 19:18:40.875 287 12494.90 51.38 54523.28 88888.00 2016-10-13 19:18:41.000 287 12494.73 51.35 54523.30 88888.00 2016-10-13 19:18:41.125 287 12494.70 51.33 54523.35 88888.00 2016-10-13 19:18:41.250 287 12494.65 51.33 54523.40 88888.00 2016-10-13 19:18:41.375 287 12494.55 51.40 54523.40 88888.00 2016-10-13 19:18:41.500 287 12494.48 51.42 54523.45 88888.00 2016-10-13 19:18:41.625 287 12494.45 51.42 54523.50 88888.00 2016-10-13 19:18:41.750 287 12494.50 51.38 54523.53 88888.00 2016-10-13 19:18:41.875 287 12494.45 51.35 54523.55 88888.00 2016-10-13 19:18:42.000 287 12494.35 51.30 54523.57 88888.00 2016-10-13 19:18:42.125 287 12494.33 51.30 54523.65 88888.00 2016-10-13 19:18:42.250 287 12494.23 51.23 54523.68 88888.00 2016-10-13 19:18:42.375 287 12494.23 51.17 54523.68 88888.00 2016-10-13 19:18:42.500 287 12494.20 51.08 54523.70 88888.00 2016-10-13 19:18:42.625 287 12494.23 50.98 54523.72 88888.00 2016-10-13 19:18:42.750 287 12494.25 50.85 54523.78 88888.00 2016-10-13 19:18:42.875 287 12494.25 50.75 54523.82 88888.00 2016-10-13 19:18:43.000 287 12494.25 50.67 54523.85 88888.00 2016-10-13 19:18:43.125 287 12494.35 50.60 54523.88 88888.00 2016-10-13 19:18:43.250 287 12494.40 50.55 54523.90 88888.00 2016-10-13 19:18:43.375 287 12494.40 50.58 54523.95 88888.00 2016-10-13 19:18:43.500 287 12494.30 50.62 54523.97 88888.00 2016-10-13 19:18:43.625 287 12494.27 50.65 54524.00 88888.00 2016-10-13 19:18:43.750 287 12494.30 50.70 54524.00 88888.00 2016-10-13 19:18:43.875 287 12494.30 50.75 54524.00 88888.00 2016-10-13 19:18:44.000 287 12494.25 50.75 54524.00 88888.00 2016-10-13 19:18:44.125 287 12494.27 50.77 54524.03 88888.00 2016-10-13 19:18:44.250 287 12494.30 50.83 54524.05 88888.00 2016-10-13 19:18:44.375 287 12494.42 50.83 54524.05 88888.00 2016-10-13 19:18:44.500 287 12494.48 50.83 54524.03 88888.00 2016-10-13 19:18:44.625 287 12494.50 50.80 54524.03 88888.00 2016-10-13 19:18:44.750 287 12494.52 50.77 54524.03 88888.00 2016-10-13 19:18:44.875 287 12494.60 50.73 54524.05 88888.00 2016-10-13 19:18:45.000 287 12494.67 50.70 54524.05 88888.00 2016-10-13 19:18:45.125 287 12494.77 50.62 54524.03 88888.00 2016-10-13 19:18:45.250 287 12494.88 50.48 54524.05 88888.00 2016-10-13 19:18:45.375 287 12494.98 50.40 54524.07 88888.00 2016-10-13 19:18:45.500 287 12495.02 50.30 54524.07 88888.00 2016-10-13 19:18:45.625 287 12495.08 50.17 54524.07 88888.00 2016-10-13 19:18:45.750 287 12495.15 50.02 54524.10 88888.00 2016-10-13 19:18:45.875 287 12495.20 49.90 54524.10 88888.00 2016-10-13 19:18:46.000 287 12495.25 49.75 54524.10 88888.00 2016-10-13 19:18:46.125 287 12495.35 49.62 54524.15 88888.00 2016-10-13 19:18:46.250 287 12495.48 49.45 54524.18 88888.00 2016-10-13 19:18:46.375 287 12495.62 49.33 54524.15 88888.00 2016-10-13 19:18:46.500 287 12495.62 49.20 54524.20 88888.00 2016-10-13 19:18:46.625 287 12495.60 49.10 54524.20 88888.00 2016-10-13 19:18:46.750 287 12495.60 48.98 54524.20 88888.00 2016-10-13 19:18:46.875 287 12495.65 48.88 54524.22 88888.00 2016-10-13 19:18:47.000 287 12495.60 48.77 54524.28 88888.00 2016-10-13 19:18:47.125 287 12495.58 48.65 54524.30 88888.00 2016-10-13 19:18:47.250 287 12495.50 48.52 54524.30 88888.00 2016-10-13 19:18:47.375 287 12495.48 48.55 54524.35 88888.00 2016-10-13 19:18:47.500 287 12495.40 48.60 54524.35 88888.00 2016-10-13 19:18:47.625 287 12495.40 48.70 54524.40 88888.00 2016-10-13 19:18:47.750 287 12495.38 48.77 54524.38 88888.00 2016-10-13 19:18:47.875 287 12495.27 48.90 54524.40 88888.00 2016-10-13 19:18:48.000 287 12495.20 49.02 54524.43 88888.00 2016-10-13 19:18:48.125 287 12495.05 49.02 54524.45 88888.00 2016-10-13 19:18:48.250 287 12494.88 49.00 54524.47 88888.00 2016-10-13 19:18:48.375 287 12494.77 48.95 54524.53 88888.00 2016-10-13 19:18:48.500 287 12494.58 48.88 54524.55 88888.00 2016-10-13 19:18:48.625 287 12494.45 48.83 54524.60 88888.00 2016-10-13 19:18:48.750 287 12494.33 48.70 54524.62 88888.00 2016-10-13 19:18:48.875 287 12494.12 48.52 54524.65 88888.00 2016-10-13 19:18:49.000 287 12493.92 48.35 54524.70 88888.00 2016-10-13 19:18:49.125 287 12493.77 48.17 54524.75 88888.00 2016-10-13 19:18:49.250 287 12493.55 47.95 54524.78 88888.00 2016-10-13 19:18:49.375 287 12493.45 47.77 54524.82 88888.00 2016-10-13 19:18:49.500 287 12493.27 47.58 54524.85 88888.00 2016-10-13 19:18:49.625 287 12493.02 47.30 54524.90 88888.00 2016-10-13 19:18:49.750 287 12492.80 47.12 54524.95 88888.00 2016-10-13 19:18:49.875 287 12492.60 46.88 54525.00 88888.00 2016-10-13 19:18:50.000 287 12492.35 46.73 54525.05 88888.00 2016-10-13 19:18:50.125 287 12492.00 46.58 54525.12 88888.00 2016-10-13 19:18:50.250 287 12491.70 46.38 54525.18 88888.00 2016-10-13 19:18:50.375 287 12491.42 46.23 54525.20 88888.00 2016-10-13 19:18:50.500 287 12491.12 46.05 54525.28 88888.00 2016-10-13 19:18:50.625 287 12490.80 45.90 54525.30 88888.00 2016-10-13 19:18:50.750 287 12490.52 45.75 54525.32 88888.00 2016-10-13 19:18:50.875 287 12490.25 45.65 54525.38 88888.00 2016-10-13 19:18:51.000 287 12490.00 45.52 54525.43 88888.00 2016-10-13 19:18:51.125 287 12489.75 45.40 54525.45 88888.00 2016-10-13 19:18:51.250 287 12489.48 45.25 54525.47 88888.00 2016-10-13 19:18:51.375 287 12489.27 45.15 54525.53 88888.00 2016-10-13 19:18:51.500 287 12489.08 45.05 54525.57 88888.00 2016-10-13 19:18:51.625 287 12488.85 45.00 54525.60 88888.00 2016-10-13 19:18:51.750 287 12488.62 44.92 54525.65 88888.00 2016-10-13 19:18:51.875 287 12488.33 44.92 54525.68 88888.00 2016-10-13 19:18:52.000 287 12488.02 44.90 54525.72 88888.00 2016-10-13 19:18:52.125 287 12487.73 44.90 54525.75 88888.00 2016-10-13 19:18:52.250 287 12487.58 44.95 54525.78 88888.00 2016-10-13 19:18:52.375 287 12487.45 45.00 54525.80 88888.00 2016-10-13 19:18:52.500 287 12487.23 45.05 54525.80 88888.00 2016-10-13 19:18:52.625 287 12487.00 45.08 54525.82 88888.00 2016-10-13 19:18:52.750 287 12486.83 45.08 54525.80 88888.00 2016-10-13 19:18:52.875 287 12486.60 45.10 54525.82 88888.00 2016-10-13 19:18:53.000 287 12486.48 45.15 54525.80 88888.00 2016-10-13 19:18:53.125 287 12486.40 45.20 54525.82 88888.00 2016-10-13 19:18:53.250 287 12486.30 45.23 54525.80 88888.00 2016-10-13 19:18:53.375 287 12486.17 45.25 54525.80 88888.00 2016-10-13 19:18:53.500 287 12486.08 45.30 54525.78 88888.00 2016-10-13 19:18:53.625 287 12485.98 45.35 54525.78 88888.00 2016-10-13 19:18:53.750 287 12485.90 45.48 54525.78 88888.00 2016-10-13 19:18:53.875 287 12485.85 45.58 54525.72 88888.00 2016-10-13 19:18:54.000 287 12485.67 45.67 54525.68 88888.00 2016-10-13 19:18:54.125 287 12485.58 45.80 54525.68 88888.00 2016-10-13 19:18:54.250 287 12485.50 45.98 54525.65 88888.00 2016-10-13 19:18:54.375 287 12485.50 46.15 54525.62 88888.00 2016-10-13 19:18:54.500 287 12485.45 46.38 54525.57 88888.00 2016-10-13 19:18:54.625 287 12485.42 46.58 54525.53 88888.00 2016-10-13 19:18:54.750 287 12485.45 46.80 54525.50 88888.00 2016-10-13 19:18:54.875 287 12485.52 46.98 54525.45 88888.00 2016-10-13 19:18:55.000 287 12485.60 47.10 54525.38 88888.00 2016-10-13 19:18:55.125 287 12485.73 47.20 54525.32 88888.00 2016-10-13 19:18:55.250 287 12485.88 47.33 54525.28 88888.00 2016-10-13 19:18:55.375 287 12486.00 47.38 54525.20 88888.00 2016-10-13 19:18:55.500 287 12486.10 47.50 54525.18 88888.00 2016-10-13 19:18:55.625 287 12486.25 47.67 54525.10 88888.00 2016-10-13 19:18:55.750 287 12486.38 47.88 54525.05 88888.00 2016-10-13 19:18:55.875 287 12486.48 48.05 54525.00 88888.00 2016-10-13 19:18:56.000 287 12486.60 48.20 54524.93 88888.00 2016-10-13 19:18:56.125 287 12486.80 48.38 54524.88 88888.00 2016-10-13 19:18:56.250 287 12487.00 48.58 54524.82 88888.00 2016-10-13 19:18:56.375 287 12487.15 48.73 54524.80 88888.00 2016-10-13 19:18:56.500 287 12487.15 48.80 54524.80 88888.00 2016-10-13 19:18:56.625 287 12487.15 48.85 54524.75 88888.00 2016-10-13 19:18:56.750 287 12487.20 48.88 54524.75 88888.00 2016-10-13 19:18:56.875 287 12487.30 48.88 54524.72 88888.00 2016-10-13 19:18:57.000 287 12487.40 48.88 54524.68 88888.00 2016-10-13 19:18:57.125 287 12487.45 48.80 54524.62 88888.00 2016-10-13 19:18:57.250 287 12487.55 48.73 54524.60 88888.00 2016-10-13 19:18:57.375 287 12487.77 48.70 54524.57 88888.00 2016-10-13 19:18:57.500 287 12487.98 48.67 54524.55 88888.00 2016-10-13 19:18:57.625 287 12488.00 48.70 54524.47 88888.00 2016-10-13 19:18:57.750 287 12488.05 48.75 54524.45 88888.00 2016-10-13 19:18:57.875 287 12488.10 48.88 54524.45 88888.00 2016-10-13 19:18:58.000 287 12488.25 49.00 54524.43 88888.00 2016-10-13 19:18:58.125 287 12488.42 49.02 54524.38 88888.00 2016-10-13 19:18:58.250 287 12488.42 49.02 54524.32 88888.00 2016-10-13 19:18:58.375 287 12488.48 49.08 54524.30 88888.00 2016-10-13 19:18:58.500 287 12488.65 49.15 54524.28 88888.00 2016-10-13 19:18:58.625 287 12488.75 49.20 54524.25 88888.00 2016-10-13 19:18:58.750 287 12488.88 49.23 54524.20 88888.00 2016-10-13 19:18:58.875 287 12488.95 49.25 54524.20 88888.00 2016-10-13 19:18:59.000 287 12489.00 49.27 54524.15 88888.00 2016-10-13 19:18:59.125 287 12489.08 49.27 54524.12 88888.00 2016-10-13 19:18:59.250 287 12489.12 49.25 54524.12 88888.00 2016-10-13 19:18:59.375 287 12489.23 49.25 54524.15 88888.00 2016-10-13 19:18:59.500 287 12489.30 49.17 54524.12 88888.00 2016-10-13 19:18:59.625 287 12489.38 49.08 54524.12 88888.00 2016-10-13 19:18:59.750 287 12489.42 49.00 54524.12 88888.00 2016-10-13 19:18:59.875 287 12489.45 48.90 54524.10 88888.00 2016-10-13 19:19:00.000 287 12489.55 48.75 54524.10 88888.00 2016-10-13 19:19:00.125 287 12489.67 48.60 54524.07 88888.00 2016-10-13 19:19:00.250 287 12489.80 48.40 54524.10 88888.00 2016-10-13 19:19:00.375 287 12489.85 48.27 54524.07 88888.00 2016-10-13 19:19:00.500 287 12489.90 48.12 54524.10 88888.00 2016-10-13 19:19:00.625 287 12489.95 48.02 54524.07 88888.00 2016-10-13 19:19:00.750 287 12490.12 48.00 54524.07 88888.00 2016-10-13 19:19:00.875 287 12490.20 47.95 54524.07 88888.00 2016-10-13 19:19:01.000 287 12490.27 47.88 54524.07 88888.00 2016-10-13 19:19:01.125 287 12490.30 47.83 54524.05 88888.00 2016-10-13 19:19:01.250 287 12490.35 47.77 54524.07 88888.00 2016-10-13 19:19:01.375 287 12490.48 47.77 54524.07 88888.00 2016-10-13 19:19:01.500 287 12490.55 47.75 54524.05 88888.00 2016-10-13 19:19:01.625 287 12490.65 47.67 54524.05 88888.00 2016-10-13 19:19:01.750 287 12490.75 47.62 54524.00 88888.00 2016-10-13 19:19:01.875 287 12490.80 47.55 54524.03 88888.00 2016-10-13 19:19:02.000 287 12490.85 47.52 54524.00 88888.00 2016-10-13 19:19:02.125 287 12490.92 47.45 54524.00 88888.00 2016-10-13 19:19:02.250 287 12490.90 47.38 54524.03 88888.00 2016-10-13 19:19:02.375 287 12490.88 47.27 54524.03 88888.00 2016-10-13 19:19:02.500 287 12490.85 47.15 54524.03 88888.00 2016-10-13 19:19:02.625 287 12490.77 46.98 54524.03 88888.00 2016-10-13 19:19:02.750 287 12490.83 46.83 54524.05 88888.00 2016-10-13 19:19:02.875 287 12490.88 46.67 54524.05 88888.00 2016-10-13 19:19:03.000 287 12490.85 46.50 54524.05 88888.00 2016-10-13 19:19:03.125 287 12490.80 46.38 54524.10 88888.00 2016-10-13 19:19:03.250 287 12490.80 46.20 54524.12 88888.00 2016-10-13 19:19:03.375 287 12490.83 46.10 54524.12 88888.00 2016-10-13 19:19:03.500 287 12490.83 45.95 54524.12 88888.00 2016-10-13 19:19:03.625 287 12490.80 45.80 54524.12 88888.00 2016-10-13 19:19:03.750 287 12490.83 45.65 54524.10 88888.00 2016-10-13 19:19:03.875 287 12490.83 45.52 54524.12 88888.00 2016-10-13 19:19:04.000 287 12490.85 45.38 54524.12 88888.00 2016-10-13 19:19:04.125 287 12490.90 45.25 54524.15 88888.00 2016-10-13 19:19:04.250 287 12490.95 45.17 54524.18 88888.00 2016-10-13 19:19:04.375 287 12491.00 45.17 54524.18 88888.00 2016-10-13 19:19:04.500 287 12491.05 45.17 54524.20 88888.00 2016-10-13 19:19:04.625 287 12491.08 45.17 54524.20 88888.00 2016-10-13 19:19:04.750 287 12491.08 45.15 54524.22 88888.00 2016-10-13 19:19:04.875 287 12491.05 45.10 54524.22 88888.00 2016-10-13 19:19:05.000 287 12490.98 45.02 54524.22 88888.00 2016-10-13 19:19:05.125 287 12490.98 44.95 54524.25 88888.00 2016-10-13 19:19:05.250 287 12490.90 44.83 54524.30 88888.00 2016-10-13 19:19:05.375 287 12490.80 44.73 54524.32 88888.00 2016-10-13 19:19:05.500 287 12490.70 44.65 54524.35 88888.00 2016-10-13 19:19:05.625 287 12490.62 44.58 54524.38 88888.00 2016-10-13 19:19:05.750 287 12490.60 44.48 54524.43 88888.00 2016-10-13 19:19:05.875 287 12490.50 44.42 54524.45 88888.00 2016-10-13 19:19:06.000 287 12490.40 44.40 54524.43 88888.00 2016-10-13 19:19:06.125 287 12490.23 44.35 54524.47 88888.00 2016-10-13 19:19:06.250 287 12490.05 44.35 54524.55 88888.00 2016-10-13 19:19:06.375 287 12489.98 44.38 54524.57 88888.00 2016-10-13 19:19:06.500 287 12489.88 44.38 54524.60 88888.00 2016-10-13 19:19:06.625 287 12489.77 44.38 54524.60 88888.00 2016-10-13 19:19:06.750 287 12489.65 44.40 54524.57 88888.00 2016-10-13 19:19:06.875 287 12489.58 44.45 54524.62 88888.00 2016-10-13 19:19:07.000 287 12489.52 44.50 54524.62 88888.00 2016-10-13 19:19:07.125 287 12489.50 44.58 54524.62 88888.00 2016-10-13 19:19:07.250 287 12489.48 44.60 54524.60 88888.00 2016-10-13 19:19:07.375 287 12489.50 44.70 54524.62 88888.00 2016-10-13 19:19:07.500 287 12489.50 44.77 54524.57 88888.00 2016-10-13 19:19:07.625 287 12489.52 44.83 54524.57 88888.00 2016-10-13 19:19:07.750 287 12489.55 44.88 54524.50 88888.00 2016-10-13 19:19:07.875 287 12489.58 44.95 54524.50 88888.00 2016-10-13 19:19:08.000 287 12489.60 45.05 54524.50 88888.00 2016-10-13 19:19:08.125 287 12489.60 45.08 54524.50 88888.00 2016-10-13 19:19:08.250 287 12489.58 45.08 54524.47 88888.00 2016-10-13 19:19:08.375 287 12489.62 45.10 54524.50 88888.00 2016-10-13 19:19:08.500 287 12489.62 45.08 54524.45 88888.00 2016-10-13 19:19:08.625 287 12489.62 45.00 54524.43 88888.00 2016-10-13 19:19:08.750 287 12489.60 44.92 54524.40 88888.00 2016-10-13 19:19:08.875 287 12489.62 44.88 54524.40 88888.00 2016-10-13 19:19:09.000 287 12489.67 44.83 54524.35 88888.00 2016-10-13 19:19:09.125 287 12489.70 44.77 54524.38 88888.00 2016-10-13 19:19:09.250 287 12489.75 44.70 54524.32 88888.00 2016-10-13 19:19:09.375 287 12489.83 44.67 54524.30 88888.00 2016-10-13 19:19:09.500 287 12489.88 44.60 54524.28 88888.00 2016-10-13 19:19:09.625 287 12489.98 44.52 54524.22 88888.00 2016-10-13 19:19:09.750 287 12490.05 44.48 54524.18 88888.00 2016-10-13 19:19:09.875 287 12490.08 44.45 54524.15 88888.00 2016-10-13 19:19:10.000 287 12490.15 44.42 54524.10 88888.00 2016-10-13 19:19:10.125 287 12490.12 44.40 54524.10 88888.00 2016-10-13 19:19:10.250 287 12490.10 44.40 54524.10 88888.00 2016-10-13 19:19:10.375 287 12490.08 44.45 54524.10 88888.00 2016-10-13 19:19:10.500 287 12489.98 44.58 54524.12 88888.00 2016-10-13 19:19:10.625 287 12489.75 44.75 54524.12 88888.00 2016-10-13 19:19:10.750 287 12489.55 44.88 54524.12 88888.00 2016-10-13 19:19:10.875 287 12489.38 45.02 54524.12 88888.00 2016-10-13 19:19:11.000 287 12489.15 45.17 54524.10 88888.00 2016-10-13 19:19:11.125 287 12488.90 45.30 54524.12 88888.00 2016-10-13 19:19:11.250 287 12488.67 45.42 54524.15 88888.00 2016-10-13 19:19:11.375 287 12488.52 45.52 54524.18 88888.00 2016-10-13 19:19:11.500 287 12488.38 45.65 54524.20 88888.00 2016-10-13 19:19:11.625 287 12488.20 45.75 54524.20 88888.00 2016-10-13 19:19:11.750 287 12488.08 45.83 54524.20 88888.00 2016-10-13 19:19:11.875 287 12487.90 45.92 54524.18 88888.00 2016-10-13 19:19:12.000 287 12487.75 46.02 54524.15 88888.00 2016-10-13 19:19:12.125 287 12487.67 46.15 54524.20 88888.00 2016-10-13 19:19:12.250 287 12487.62 46.27 54524.22 88888.00 2016-10-13 19:19:12.375 287 12487.50 46.38 54524.20 88888.00 2016-10-13 19:19:12.500 287 12487.33 46.42 54524.20 88888.00 2016-10-13 19:19:12.625 287 12487.25 46.50 54524.20 88888.00 2016-10-13 19:19:12.750 287 12487.25 46.55 54524.18 88888.00 2016-10-13 19:19:12.875 287 12487.27 46.55 54524.18 88888.00 2016-10-13 19:19:13.000 287 12487.25 46.60 54524.20 88888.00 2016-10-13 19:19:13.125 287 12487.20 46.58 54524.18 88888.00 2016-10-13 19:19:13.250 287 12487.10 46.52 54524.20 88888.00 2016-10-13 19:19:13.375 287 12487.15 46.48 54524.18 88888.00 2016-10-13 19:19:13.500 287 12487.10 46.45 54524.18 88888.00 2016-10-13 19:19:13.625 287 12487.17 46.40 54524.18 88888.00 2016-10-13 19:19:13.750 287 12487.23 46.33 54524.18 88888.00 2016-10-13 19:19:13.875 287 12487.20 46.23 54524.20 88888.00 2016-10-13 19:19:14.000 287 12487.23 46.10 54524.18 88888.00 2016-10-13 19:19:14.125 287 12487.30 46.02 54524.22 88888.00 2016-10-13 19:19:14.250 287 12487.35 45.85 54524.22 88888.00 2016-10-13 19:19:14.375 287 12487.45 45.75 54524.20 88888.00 2016-10-13 19:19:14.500 287 12487.55 45.65 54524.20 88888.00 2016-10-13 19:19:14.625 287 12487.60 45.60 54524.20 88888.00 2016-10-13 19:19:14.750 287 12487.65 45.58 54524.20 88888.00 2016-10-13 19:19:14.875 287 12487.73 45.55 54524.25 88888.00 2016-10-13 19:19:15.000 287 12487.85 45.50 54524.20 88888.00 2016-10-13 19:19:15.125 287 12487.88 45.45 54524.20 88888.00 2016-10-13 19:19:15.250 287 12487.95 45.38 54524.20 88888.00 2016-10-13 19:19:15.375 287 12488.08 45.35 54524.20 88888.00 2016-10-13 19:19:15.500 287 12488.15 45.25 54524.22 88888.00 2016-10-13 19:19:15.625 287 12488.20 45.20 54524.22 88888.00 2016-10-13 19:19:15.750 287 12488.20 45.10 54524.22 88888.00 2016-10-13 19:19:15.875 287 12488.20 44.95 54524.25 88888.00 2016-10-13 19:19:16.000 287 12488.20 44.83 54524.25 88888.00 2016-10-13 19:19:16.125 287 12488.20 44.67 54524.28 88888.00 2016-10-13 19:19:16.250 287 12488.15 44.50 54524.28 88888.00 2016-10-13 19:19:16.375 287 12488.15 44.40 54524.30 88888.00 2016-10-13 19:19:16.500 287 12488.12 44.30 54524.35 88888.00 2016-10-13 19:19:16.625 287 12487.98 44.20 54524.38 88888.00 2016-10-13 19:19:16.750 287 12487.80 44.08 54524.40 88888.00 2016-10-13 19:19:16.875 287 12487.75 43.98 54524.43 88888.00 2016-10-13 19:19:17.000 287 12487.67 43.85 54524.43 88888.00 2016-10-13 19:19:17.125 287 12487.62 43.75 54524.47 88888.00 2016-10-13 19:19:17.250 287 12487.50 43.67 54524.47 88888.00 2016-10-13 19:19:17.375 287 12487.48 43.67 54524.47 88888.00 2016-10-13 19:19:17.500 287 12487.45 43.65 54524.45 88888.00 2016-10-13 19:19:17.625 287 12487.45 43.67 54524.47 88888.00 2016-10-13 19:19:17.750 287 12487.42 43.73 54524.47 88888.00 2016-10-13 19:19:17.875 287 12487.40 43.70 54524.50 88888.00 2016-10-13 19:19:18.000 287 12487.48 43.75 54524.47 88888.00 2016-10-13 19:19:18.125 287 12487.52 43.77 54524.47 88888.00 2016-10-13 19:19:18.250 287 12487.60 43.77 54524.47 88888.00 2016-10-13 19:19:18.375 287 12487.55 43.80 54524.50 88888.00 2016-10-13 19:19:18.500 287 12487.58 43.83 54524.50 88888.00 2016-10-13 19:19:18.625 287 12487.70 43.85 54524.50 88888.00 2016-10-13 19:19:18.750 287 12487.77 43.83 54524.50 88888.00 2016-10-13 19:19:18.875 287 12487.88 43.80 54524.47 88888.00 2016-10-13 19:19:19.000 287 12487.90 43.77 54524.47 88888.00 2016-10-13 19:19:19.125 287 12487.88 43.73 54524.50 88888.00 2016-10-13 19:19:19.250 287 12487.88 43.70 54524.55 88888.00 2016-10-13 19:19:19.375 287 12488.00 43.73 54524.55 88888.00 2016-10-13 19:19:19.500 287 12488.02 43.70 54524.53 88888.00 2016-10-13 19:19:19.625 287 12488.00 43.65 54524.57 88888.00 2016-10-13 19:19:19.750 287 12488.10 43.67 54524.57 88888.00 2016-10-13 19:19:19.875 287 12488.20 43.65 54524.55 88888.00 2016-10-13 19:19:20.000 287 12488.23 43.60 54524.57 88888.00 2016-10-13 19:19:20.125 287 12488.20 43.62 54524.60 88888.00 2016-10-13 19:19:20.250 287 12488.23 43.65 54524.60 88888.00 2016-10-13 19:19:20.375 287 12488.20 43.67 54524.60 88888.00 2016-10-13 19:19:20.500 287 12488.15 43.70 54524.62 88888.00 2016-10-13 19:19:20.625 287 12488.05 43.73 54524.65 88888.00 2016-10-13 19:19:20.750 287 12487.92 43.77 54524.68 88888.00 2016-10-13 19:19:20.875 287 12487.88 43.83 54524.68 88888.00 2016-10-13 19:19:21.000 287 12487.83 43.85 54524.65 88888.00 2016-10-13 19:19:21.125 287 12487.77 43.92 54524.65 88888.00 2016-10-13 19:19:21.250 287 12487.73 43.98 54524.65 88888.00 2016-10-13 19:19:21.375 287 12487.65 43.98 54524.68 88888.00 2016-10-13 19:19:21.500 287 12487.58 43.98 54524.65 88888.00 2016-10-13 19:19:21.625 287 12487.60 43.98 54524.60 88888.00 2016-10-13 19:19:21.750 287 12487.62 43.95 54524.57 88888.00 2016-10-13 19:19:21.875 287 12487.65 43.88 54524.55 88888.00 2016-10-13 19:19:22.000 287 12487.60 43.85 54524.55 88888.00 2016-10-13 19:19:22.125 287 12487.60 43.77 54524.57 88888.00 2016-10-13 19:19:22.250 287 12487.58 43.75 54524.55 88888.00 2016-10-13 19:19:22.375 287 12487.60 43.75 54524.53 88888.00 2016-10-13 19:19:22.500 287 12487.52 43.77 54524.53 88888.00 2016-10-13 19:19:22.625 287 12487.50 43.92 54524.53 88888.00 2016-10-13 19:19:22.750 287 12487.45 44.10 54524.50 88888.00 2016-10-13 19:19:22.875 287 12487.48 44.25 54524.47 88888.00 2016-10-13 19:19:23.000 287 12487.48 44.40 54524.43 88888.00 2016-10-13 19:19:23.125 287 12487.42 44.60 54524.40 88888.00 2016-10-13 19:19:23.250 287 12487.40 44.77 54524.40 88888.00 2016-10-13 19:19:23.375 287 12487.45 44.98 54524.38 88888.00 2016-10-13 19:19:23.500 287 12487.48 45.23 54524.32 88888.00 2016-10-13 19:19:23.625 287 12487.52 45.50 54524.30 88888.00 2016-10-13 19:19:23.750 287 12487.55 45.77 54524.28 88888.00 2016-10-13 19:19:23.875 287 12487.55 46.00 54524.25 88888.00 2016-10-13 19:19:24.000 287 12487.52 46.25 54524.22 88888.00 2016-10-13 19:19:24.125 287 12487.50 46.50 54524.15 88888.00 2016-10-13 19:19:24.250 287 12487.52 46.73 54524.12 88888.00 2016-10-13 19:19:24.375 287 12487.65 46.90 54524.10 88888.00 2016-10-13 19:19:24.500 287 12487.73 47.10 54524.07 88888.00 2016-10-13 19:19:24.625 287 12487.75 47.20 54524.03 88888.00 2016-10-13 19:19:24.750 287 12487.83 47.27 54524.00 88888.00 2016-10-13 19:19:24.875 287 12487.95 47.40 54524.00 88888.00 2016-10-13 19:19:25.000 287 12488.02 47.42 54523.97 88888.00 2016-10-13 19:19:25.125 287 12488.17 47.50 54523.97 88888.00 2016-10-13 19:19:25.250 287 12488.35 47.60 54523.95 88888.00 2016-10-13 19:19:25.375 287 12488.48 47.70 54523.93 88888.00 2016-10-13 19:19:25.500 287 12488.55 47.80 54523.90 88888.00 2016-10-13 19:19:25.625 287 12488.62 47.88 54523.93 88888.00 2016-10-13 19:19:25.750 287 12488.73 47.95 54523.93 88888.00 2016-10-13 19:19:25.875 287 12488.77 47.98 54523.93 88888.00 2016-10-13 19:19:26.000 287 12488.88 48.02 54523.90 88888.00 2016-10-13 19:19:26.125 287 12488.95 48.00 54523.90 88888.00 2016-10-13 19:19:26.250 287 12488.98 47.98 54523.90 88888.00 2016-10-13 19:19:26.375 287 12489.12 47.98 54523.93 88888.00 2016-10-13 19:19:26.500 287 12489.27 47.95 54523.95 88888.00 2016-10-13 19:19:26.625 287 12489.40 47.88 54523.97 88888.00 2016-10-13 19:19:26.750 287 12489.50 47.83 54523.97 88888.00 2016-10-13 19:19:26.875 287 12489.58 47.83 54523.97 88888.00 2016-10-13 19:19:27.000 287 12489.62 47.77 54523.97 88888.00 2016-10-13 19:19:27.125 287 12489.70 47.77 54524.00 88888.00 2016-10-13 19:19:27.250 287 12489.77 47.70 54524.05 88888.00 2016-10-13 19:19:27.375 287 12489.88 47.67 54524.10 88888.00 2016-10-13 19:19:27.500 287 12489.98 47.58 54524.10 88888.00 2016-10-13 19:19:27.625 287 12490.10 47.48 54524.12 88888.00 2016-10-13 19:19:27.750 287 12490.20 47.35 54524.12 88888.00 2016-10-13 19:19:27.875 287 12490.30 47.27 54524.18 88888.00 2016-10-13 19:19:28.000 287 12490.42 47.20 54524.18 88888.00 2016-10-13 19:19:28.125 287 12490.58 47.15 54524.22 88888.00 2016-10-13 19:19:28.250 287 12490.73 47.02 54524.28 88888.00 2016-10-13 19:19:28.375 287 12490.85 47.00 54524.32 88888.00 2016-10-13 19:19:28.500 287 12490.95 46.98 54524.35 88888.00 2016-10-13 19:19:28.625 287 12491.02 46.90 54524.38 88888.00 2016-10-13 19:19:28.750 287 12491.15 46.80 54524.40 88888.00 2016-10-13 19:19:28.875 287 12491.20 46.67 54524.47 88888.00 2016-10-13 19:19:29.000 287 12491.30 46.58 54524.50 88888.00 2016-10-13 19:19:29.125 287 12491.38 46.45 54524.57 88888.00 2016-10-13 19:19:29.250 287 12491.50 46.27 54524.65 88888.00 2016-10-13 19:19:29.375 287 12491.62 46.12 54524.70 88888.00 2016-10-13 19:19:29.500 287 12491.73 45.92 54524.78 88888.00 2016-10-13 19:19:29.625 287 12491.85 45.73 54524.80 88888.00 2016-10-13 19:19:29.750 287 12491.92 45.58 54524.82 88888.00 2016-10-13 19:19:29.875 287 12492.00 45.50 54524.88 88888.00 2016-10-13 19:19:30.000 287 12492.02 45.40 54524.93 88888.00 2016-10-13 19:19:30.125 287 12492.05 45.27 54525.00 88888.00 2016-10-13 19:19:30.250 287 12491.98 45.17 54525.05 88888.00 2016-10-13 19:19:30.375 287 12491.95 45.12 54525.07 88888.00 2016-10-13 19:19:30.500 287 12491.98 45.08 54525.12 88888.00 2016-10-13 19:19:30.625 287 12491.98 45.05 54525.20 88888.00 2016-10-13 19:19:30.750 287 12491.95 45.05 54525.25 88888.00 2016-10-13 19:19:30.875 287 12491.85 45.10 54525.28 88888.00 2016-10-13 19:19:31.000 287 12491.83 45.12 54525.30 88888.00 2016-10-13 19:19:31.125 287 12491.85 45.20 54525.35 88888.00 2016-10-13 19:19:31.250 287 12491.83 45.30 54525.43 88888.00 2016-10-13 19:19:31.375 287 12491.83 45.35 54525.45 88888.00 2016-10-13 19:19:31.500 287 12491.88 45.40 54525.47 88888.00 2016-10-13 19:19:31.625 287 12491.90 45.42 54525.50 88888.00 2016-10-13 19:19:31.750 287 12491.98 45.42 54525.50 88888.00 2016-10-13 19:19:31.875 287 12492.08 45.38 54525.53 88888.00 2016-10-13 19:19:32.000 287 12492.20 45.35 54525.55 88888.00 2016-10-13 19:19:32.125 287 12492.30 45.35 54525.55 88888.00 2016-10-13 19:19:32.250 287 12492.40 45.30 54525.57 88888.00 2016-10-13 19:19:32.375 287 12492.58 45.30 54525.57 88888.00 2016-10-13 19:19:32.500 287 12492.73 45.25 54525.57 88888.00 2016-10-13 19:19:32.625 287 12492.88 45.15 54525.60 88888.00 2016-10-13 19:19:32.750 287 12493.00 45.10 54525.62 88888.00 2016-10-13 19:19:32.875 287 12493.08 45.00 54525.68 88888.00 2016-10-13 19:19:33.000 287 12493.20 44.98 54525.68 88888.00 2016-10-13 19:19:33.125 287 12493.38 44.92 54525.68 88888.00 2016-10-13 19:19:33.250 287 12493.42 44.88 54525.70 88888.00 2016-10-13 19:19:33.375 287 12493.58 44.85 54525.72 88888.00 2016-10-13 19:19:33.500 287 12493.73 44.90 54525.78 88888.00 2016-10-13 19:19:33.625 287 12493.92 45.00 54525.75 88888.00 2016-10-13 19:19:33.750 287 12494.08 45.05 54525.78 88888.00 2016-10-13 19:19:33.875 287 12494.15 45.12 54525.75 88888.00 2016-10-13 19:19:34.000 287 12494.25 45.23 54525.78 88888.00 2016-10-13 19:19:34.125 287 12494.30 45.38 54525.82 88888.00 2016-10-13 19:19:34.250 287 12494.33 45.50 54525.85 88888.00 2016-10-13 19:19:34.375 287 12494.42 45.55 54525.85 88888.00 2016-10-13 19:19:34.500 287 12494.50 45.62 54525.90 88888.00 2016-10-13 19:19:34.625 287 12494.48 45.65 54525.90 88888.00 2016-10-13 19:19:34.750 287 12494.42 45.70 54525.95 88888.00 2016-10-13 19:19:34.875 287 12494.42 45.77 54525.97 88888.00 2016-10-13 19:19:35.000 287 12494.35 45.85 54525.97 88888.00 2016-10-13 19:19:35.125 287 12494.25 45.90 54526.03 88888.00 2016-10-13 19:19:35.250 287 12494.15 45.92 54526.07 88888.00 2016-10-13 19:19:35.375 287 12494.12 45.98 54526.05 88888.00 2016-10-13 19:19:35.500 287 12494.05 46.05 54526.07 88888.00 2016-10-13 19:19:35.625 287 12494.05 46.08 54526.07 88888.00 2016-10-13 19:19:35.750 287 12493.92 46.08 54526.05 88888.00 2016-10-13 19:19:35.875 287 12493.80 46.05 54526.07 88888.00 2016-10-13 19:19:36.000 287 12493.75 46.05 54526.10 88888.00 2016-10-13 19:19:36.125 287 12493.65 46.05 54526.12 88888.00 2016-10-13 19:19:36.250 287 12493.52 46.00 54526.15 88888.00 2016-10-13 19:19:36.375 287 12493.52 45.98 54526.18 88888.00 2016-10-13 19:19:36.500 287 12493.45 45.90 54526.18 88888.00 2016-10-13 19:19:36.625 287 12493.38 45.77 54526.18 88888.00 2016-10-13 19:19:36.750 287 12493.33 45.70 54526.22 88888.00 2016-10-13 19:19:36.875 287 12493.30 45.60 54526.25 88888.00 2016-10-13 19:19:37.000 287 12493.25 45.52 54526.30 88888.00 2016-10-13 19:19:37.125 287 12493.25 45.48 54526.32 88888.00 2016-10-13 19:19:37.250 287 12493.20 45.42 54526.38 88888.00 2016-10-13 19:19:37.375 287 12493.17 45.42 54526.40 88888.00 2016-10-13 19:19:37.500 287 12493.08 45.50 54526.43 88888.00 2016-10-13 19:19:37.625 287 12492.92 45.48 54526.45 88888.00 2016-10-13 19:19:37.750 287 12492.77 45.45 54526.45 88888.00 2016-10-13 19:19:37.875 287 12492.70 45.50 54526.47 88888.00 2016-10-13 19:19:38.000 287 12492.62 45.58 54526.55 88888.00 2016-10-13 19:19:38.125 287 12492.58 45.62 54526.57 88888.00 2016-10-13 19:19:38.250 287 12492.55 45.65 54526.55 88888.00 2016-10-13 19:19:38.375 287 12492.58 45.65 54526.57 88888.00 2016-10-13 19:19:38.500 287 12492.60 45.77 54526.57 88888.00 2016-10-13 19:19:38.625 287 12492.50 45.95 54526.60 88888.00 2016-10-13 19:19:38.750 287 12492.52 46.17 54526.62 88888.00 2016-10-13 19:19:38.875 287 12492.52 46.38 54526.62 88888.00 2016-10-13 19:19:39.000 287 12492.55 46.52 54526.60 88888.00 2016-10-13 19:19:39.125 287 12492.45 46.73 54526.62 88888.00 2016-10-13 19:19:39.250 287 12492.38 46.90 54526.65 88888.00 2016-10-13 19:19:39.375 287 12492.38 47.08 54526.62 88888.00 2016-10-13 19:19:39.500 287 12492.35 47.20 54526.62 88888.00 2016-10-13 19:19:39.625 287 12492.23 47.27 54526.62 88888.00 2016-10-13 19:19:39.750 287 12492.12 47.33 54526.62 88888.00 2016-10-13 19:19:39.875 287 12492.10 47.35 54526.65 88888.00 2016-10-13 19:19:40.000 287 12492.05 47.40 54526.68 88888.00 2016-10-13 19:19:40.125 287 12492.00 47.38 54526.68 88888.00 2016-10-13 19:19:40.250 287 12491.95 47.30 54526.72 88888.00 2016-10-13 19:19:40.375 287 12491.92 47.27 54526.75 88888.00 2016-10-13 19:19:40.500 287 12491.80 47.20 54526.72 88888.00 2016-10-13 19:19:40.625 287 12491.75 47.17 54526.70 88888.00 2016-10-13 19:19:40.750 287 12491.73 47.12 54526.70 88888.00 2016-10-13 19:19:40.875 287 12491.67 47.05 54526.70 88888.00 2016-10-13 19:19:41.000 287 12491.70 47.00 54526.70 88888.00 2016-10-13 19:19:41.125 287 12491.60 46.92 54526.72 88888.00 2016-10-13 19:19:41.250 287 12491.40 46.83 54526.75 88888.00 2016-10-13 19:19:41.375 287 12491.40 46.80 54526.78 88888.00 2016-10-13 19:19:41.500 287 12491.30 46.73 54526.75 88888.00 2016-10-13 19:19:41.625 287 12491.17 46.67 54526.72 88888.00 2016-10-13 19:19:41.750 287 12491.15 46.70 54526.72 88888.00 2016-10-13 19:19:41.875 287 12491.15 46.73 54526.68 88888.00 2016-10-13 19:19:42.000 287 12491.02 46.73 54526.65 88888.00 2016-10-13 19:19:42.125 287 12490.98 46.75 54526.62 88888.00 2016-10-13 19:19:42.250 287 12490.92 46.77 54526.62 88888.00 2016-10-13 19:19:42.375 287 12490.92 46.80 54526.62 88888.00 2016-10-13 19:19:42.500 287 12490.88 46.80 54526.60 88888.00 2016-10-13 19:19:42.625 287 12490.88 46.83 54526.57 88888.00 2016-10-13 19:19:42.750 287 12490.90 46.80 54526.55 88888.00 2016-10-13 19:19:42.875 287 12490.95 46.77 54526.53 88888.00 2016-10-13 19:19:43.000 287 12490.98 46.75 54526.53 88888.00 2016-10-13 19:19:43.125 287 12490.95 46.75 54526.53 88888.00 2016-10-13 19:19:43.250 287 12490.88 46.83 54526.53 88888.00 2016-10-13 19:19:43.375 287 12490.88 46.90 54526.47 88888.00 2016-10-13 19:19:43.500 287 12490.77 47.00 54526.47 88888.00 2016-10-13 19:19:43.625 287 12490.70 47.12 54526.47 88888.00 2016-10-13 19:19:43.750 287 12490.65 47.23 54526.47 88888.00 2016-10-13 19:19:43.875 287 12490.60 47.38 54526.45 88888.00 2016-10-13 19:19:44.000 287 12490.55 47.55 54526.43 88888.00 2016-10-13 19:19:44.125 287 12490.42 47.65 54526.43 88888.00 2016-10-13 19:19:44.250 287 12490.38 47.77 54526.40 88888.00 2016-10-13 19:19:44.375 287 12490.42 47.90 54526.38 88888.00 2016-10-13 19:19:44.500 287 12490.48 48.02 54526.35 88888.00 2016-10-13 19:19:44.625 287 12490.42 48.08 54526.35 88888.00 2016-10-13 19:19:44.750 287 12490.35 48.08 54526.32 88888.00 2016-10-13 19:19:44.875 287 12490.33 48.10 54526.32 88888.00 2016-10-13 19:19:45.000 287 12490.33 48.08 54526.30 88888.00 2016-10-13 19:19:45.125 287 12490.35 48.05 54526.30 88888.00 2016-10-13 19:19:45.250 287 12490.35 48.00 54526.28 88888.00 2016-10-13 19:19:45.375 287 12490.35 47.98 54526.28 88888.00 2016-10-13 19:19:45.500 287 12490.40 47.90 54526.28 88888.00 2016-10-13 19:19:45.625 287 12490.42 47.83 54526.28 88888.00 2016-10-13 19:19:45.750 287 12490.38 47.73 54526.28 88888.00 2016-10-13 19:19:45.875 287 12490.40 47.60 54526.30 88888.00 2016-10-13 19:19:46.000 287 12490.52 47.52 54526.28 88888.00 2016-10-13 19:19:46.125 287 12490.70 47.45 54526.28 88888.00 2016-10-13 19:19:46.250 287 12490.83 47.38 54526.25 88888.00 2016-10-13 19:19:46.375 287 12491.00 47.30 54526.22 88888.00 2016-10-13 19:19:46.500 287 12491.05 47.23 54526.22 88888.00 2016-10-13 19:19:46.625 287 12491.08 47.15 54526.22 88888.00 2016-10-13 19:19:46.750 287 12491.15 47.12 54526.25 88888.00 2016-10-13 19:19:46.875 287 12491.27 47.00 54526.25 88888.00 2016-10-13 19:19:47.000 287 12491.35 46.92 54526.30 88888.00 2016-10-13 19:19:47.125 287 12491.42 46.85 54526.32 88888.00 2016-10-13 19:19:47.250 287 12491.42 46.80 54526.32 88888.00 2016-10-13 19:19:47.375 287 12491.48 46.73 54526.35 88888.00 2016-10-13 19:19:47.500 287 12491.50 46.65 54526.35 88888.00 2016-10-13 19:19:47.625 287 12491.55 46.58 54526.40 88888.00 2016-10-13 19:19:47.750 287 12491.55 46.48 54526.40 88888.00 2016-10-13 19:19:47.875 287 12491.50 46.40 54526.47 88888.00 2016-10-13 19:19:48.000 287 12491.50 46.38 54526.53 88888.00 2016-10-13 19:19:48.125 287 12491.45 46.27 54526.57 88888.00 2016-10-13 19:19:48.250 287 12491.30 46.12 54526.65 88888.00 2016-10-13 19:19:48.375 287 12491.25 46.08 54526.68 88888.00 2016-10-13 19:19:48.500 287 12491.23 46.02 54526.70 88888.00 2016-10-13 19:19:48.625 287 12491.23 46.08 54526.72 88888.00 2016-10-13 19:19:48.750 287 12491.27 46.08 54526.75 88888.00 2016-10-13 19:19:48.875 287 12491.23 46.05 54526.75 88888.00 2016-10-13 19:19:49.000 287 12491.17 46.02 54526.75 88888.00 2016-10-13 19:19:49.125 287 12491.17 46.05 54526.75 88888.00 2016-10-13 19:19:49.250 287 12491.23 46.10 54526.80 88888.00 2016-10-13 19:19:49.375 287 12491.33 46.15 54526.78 88888.00 2016-10-13 19:19:49.500 287 12491.35 46.23 54526.75 88888.00 2016-10-13 19:19:49.625 287 12491.42 46.25 54526.75 88888.00 2016-10-13 19:19:49.750 287 12491.48 46.38 54526.72 88888.00 2016-10-13 19:19:49.875 287 12491.60 46.52 54526.75 88888.00 2016-10-13 19:19:50.000 287 12491.75 46.73 54526.72 88888.00 2016-10-13 19:19:50.125 287 12491.92 46.90 54526.72 88888.00 2016-10-13 19:19:50.250 287 12492.05 47.12 54526.72 88888.00 2016-10-13 19:19:50.375 287 12492.15 47.27 54526.72 88888.00 2016-10-13 19:19:50.500 287 12492.25 47.48 54526.72 88888.00 2016-10-13 19:19:50.625 287 12492.35 47.58 54526.70 88888.00 2016-10-13 19:19:50.750 287 12492.45 47.77 54526.72 88888.00 2016-10-13 19:19:50.875 287 12492.52 47.92 54526.72 88888.00 2016-10-13 19:19:51.000 287 12492.60 48.05 54526.72 88888.00 2016-10-13 19:19:51.125 287 12492.70 48.15 54526.72 88888.00 2016-10-13 19:19:51.250 287 12492.77 48.23 54526.75 88888.00 2016-10-13 19:19:51.375 287 12492.83 48.27 54526.72 88888.00 2016-10-13 19:19:51.500 287 12492.88 48.35 54526.72 88888.00 2016-10-13 19:19:51.625 287 12493.02 48.40 54526.75 88888.00 2016-10-13 19:19:51.750 287 12493.17 48.45 54526.75 88888.00 2016-10-13 19:19:51.875 287 12493.27 48.42 54526.75 88888.00 2016-10-13 19:19:52.000 287 12493.42 48.45 54526.70 88888.00 2016-10-13 19:19:52.125 287 12493.52 48.48 54526.70 88888.00 2016-10-13 19:19:52.250 287 12493.65 48.52 54526.72 88888.00 2016-10-13 19:19:52.375 287 12493.75 48.55 54526.68 88888.00 2016-10-13 19:19:52.500 287 12493.88 48.52 54526.68 88888.00 2016-10-13 19:19:52.625 287 12493.95 48.50 54526.62 88888.00 2016-10-13 19:19:52.750 287 12493.95 48.55 54526.65 88888.00 2016-10-13 19:19:52.875 287 12493.98 48.58 54526.65 88888.00 2016-10-13 19:19:53.000 287 12494.00 48.50 54526.65 88888.00 2016-10-13 19:19:53.125 287 12493.92 48.40 54526.68 88888.00 2016-10-13 19:19:53.250 287 12493.88 48.27 54526.68 88888.00 2016-10-13 19:19:53.375 287 12493.88 48.17 54526.70 88888.00 2016-10-13 19:19:53.500 287 12493.77 48.12 54526.70 88888.00 2016-10-13 19:19:53.625 287 12493.75 48.08 54526.72 88888.00 2016-10-13 19:19:53.750 287 12493.75 48.05 54526.72 88888.00 2016-10-13 19:19:53.875 287 12493.80 48.08 54526.72 88888.00 2016-10-13 19:19:54.000 287 12493.85 48.08 54526.72 88888.00 2016-10-13 19:19:54.125 287 12493.90 48.08 54526.72 88888.00 2016-10-13 19:19:54.250 287 12493.92 48.05 54526.72 88888.00 2016-10-13 19:19:54.375 287 12494.05 48.10 54526.75 88888.00 2016-10-13 19:19:54.500 287 12494.08 48.10 54526.80 88888.00 2016-10-13 19:19:54.625 287 12494.17 48.08 54526.82 88888.00 2016-10-13 19:19:54.750 287 12494.23 48.05 54526.82 88888.00 2016-10-13 19:19:54.875 287 12494.35 48.08 54526.85 88888.00 2016-10-13 19:19:55.000 287 12494.45 48.10 54526.88 88888.00 2016-10-13 19:19:55.125 287 12494.55 48.15 54526.88 88888.00 2016-10-13 19:19:55.250 287 12494.70 48.17 54526.88 88888.00 2016-10-13 19:19:55.375 287 12494.83 48.17 54526.90 88888.00 2016-10-13 19:19:55.500 287 12494.90 48.17 54526.90 88888.00 2016-10-13 19:19:55.625 287 12495.00 48.17 54526.90 88888.00 2016-10-13 19:19:55.750 287 12495.08 48.12 54526.95 88888.00 2016-10-13 19:19:55.875 287 12495.15 48.02 54527.03 88888.00 2016-10-13 19:19:56.000 287 12495.27 47.95 54527.05 88888.00 2016-10-13 19:19:56.125 287 12495.42 47.83 54527.07 88888.00 2016-10-13 19:19:56.250 287 12495.42 47.62 54527.10 88888.00 2016-10-13 19:19:56.375 287 12495.48 47.42 54527.10 88888.00 2016-10-13 19:19:56.500 287 12495.60 47.25 54527.15 88888.00 2016-10-13 19:19:56.625 287 12495.77 47.10 54527.18 88888.00 2016-10-13 19:19:56.750 287 12495.83 46.90 54527.20 88888.00 2016-10-13 19:19:56.875 287 12495.88 46.70 54527.20 88888.00 2016-10-13 19:19:57.000 287 12496.02 46.50 54527.22 88888.00 2016-10-13 19:19:57.125 287 12496.15 46.40 54527.28 88888.00 2016-10-13 19:19:57.250 287 12496.27 46.23 54527.30 88888.00 2016-10-13 19:19:57.375 287 12496.40 46.12 54527.32 88888.00 2016-10-13 19:19:57.500 287 12496.52 46.00 54527.40 88888.00 2016-10-13 19:19:57.625 287 12496.65 45.85 54527.45 88888.00 2016-10-13 19:19:57.750 287 12496.75 45.65 54527.50 88888.00 2016-10-13 19:19:57.875 287 12496.75 45.48 54527.55 88888.00 2016-10-13 19:19:58.000 287 12496.90 45.33 54527.53 88888.00 2016-10-13 19:19:58.125 287 12497.00 45.20 54527.60 88888.00 2016-10-13 19:19:58.250 287 12497.08 45.02 54527.68 88888.00 2016-10-13 19:19:58.375 287 12497.25 44.88 54527.72 88888.00 2016-10-13 19:19:58.500 287 12497.33 44.73 54527.75 88888.00 2016-10-13 19:19:58.625 287 12497.40 44.52 54527.78 88888.00 2016-10-13 19:19:58.750 287 12497.45 44.35 54527.85 88888.00 2016-10-13 19:19:58.875 287 12497.60 44.17 54527.93 88888.00 2016-10-13 19:19:59.000 287 12497.70 43.98 54527.97 88888.00 2016-10-13 19:19:59.125 287 12497.75 43.85 54527.97 88888.00 2016-10-13 19:19:59.250 287 12497.80 43.67 54528.03 88888.00 2016-10-13 19:19:59.375 287 12497.88 43.58 54528.03 88888.00 2016-10-13 19:19:59.500 287 12497.92 43.40 54528.10 88888.00 2016-10-13 19:19:59.625 287 12497.95 43.20 54528.12 88888.00 2016-10-13 19:19:59.750 287 12497.92 43.00 54528.18 88888.00 2016-10-13 19:19:59.875 287 12498.00 42.83 54528.20 88888.00 2016-10-13 19:20:00.000 287 12498.12 42.58 54528.22 88888.00 2016-10-13 19:20:00.125 287 12498.15 42.35 54528.28 88888.00 2016-10-13 19:20:00.250 287 12498.12 42.10 54528.40 88888.00 2016-10-13 19:20:00.375 287 12498.17 41.90 54528.40 88888.00 2016-10-13 19:20:00.500 287 12498.20 41.67 54528.45 88888.00 2016-10-13 19:20:00.625 287 12498.27 41.48 54528.53 88888.00 2016-10-13 19:20:00.750 287 12498.30 41.23 54528.53 88888.00 2016-10-13 19:20:00.875 287 12498.38 41.02 54528.55 88888.00 2016-10-13 19:20:01.000 287 12498.42 40.83 54528.60 88888.00 2016-10-13 19:20:01.125 287 12498.45 40.67 54528.65 88888.00 2016-10-13 19:20:01.250 287 12498.48 40.50 54528.68 88888.00 2016-10-13 19:20:01.375 287 12498.58 40.42 54528.72 88888.00 2016-10-13 19:20:01.500 287 12498.60 40.40 54528.70 88888.00 2016-10-13 19:20:01.625 287 12498.62 40.35 54528.75 88888.00 2016-10-13 19:20:01.750 287 12498.70 40.38 54528.78 88888.00 2016-10-13 19:20:01.875 287 12498.80 40.40 54528.82 88888.00 2016-10-13 19:20:02.000 287 12498.80 40.42 54528.80 88888.00 2016-10-13 19:20:02.125 287 12498.80 40.52 54528.82 88888.00 2016-10-13 19:20:02.250 287 12498.75 40.58 54528.85 88888.00 2016-10-13 19:20:02.375 287 12498.80 40.67 54528.85 88888.00 2016-10-13 19:20:02.500 287 12498.83 40.77 54528.82 88888.00 2016-10-13 19:20:02.625 287 12498.90 40.85 54528.85 88888.00 2016-10-13 19:20:02.750 287 12498.95 40.98 54528.85 88888.00 2016-10-13 19:20:02.875 287 12498.92 41.05 54528.82 88888.00 2016-10-13 19:20:03.000 287 12498.90 41.05 54528.82 88888.00 2016-10-13 19:20:03.125 287 12498.85 41.05 54528.88 88888.00 2016-10-13 19:20:03.250 287 12498.77 41.02 54528.90 88888.00 2016-10-13 19:20:03.375 287 12498.75 41.00 54528.93 88888.00 2016-10-13 19:20:03.500 287 12498.70 40.98 54528.90 88888.00 2016-10-13 19:20:03.625 287 12498.67 40.92 54528.93 88888.00 2016-10-13 19:20:03.750 287 12498.60 40.88 54528.93 88888.00 2016-10-13 19:20:03.875 287 12498.50 40.85 54528.97 88888.00 2016-10-13 19:20:04.000 287 12498.40 40.83 54529.00 88888.00 2016-10-13 19:20:04.125 287 12498.23 40.75 54529.05 88888.00 2016-10-13 19:20:04.250 287 12498.00 40.67 54529.07 88888.00 2016-10-13 19:20:04.375 287 12497.85 40.65 54529.10 88888.00 2016-10-13 19:20:04.500 287 12497.70 40.58 54529.12 88888.00 2016-10-13 19:20:04.625 287 12497.52 40.50 54529.18 88888.00 2016-10-13 19:20:04.750 287 12497.23 40.45 54529.18 88888.00 2016-10-13 19:20:04.875 287 12496.92 40.38 54529.22 88888.00 2016-10-13 19:20:05.000 287 12496.70 40.35 54529.22 88888.00 2016-10-13 19:20:05.125 287 12496.52 40.30 54529.28 88888.00 2016-10-13 19:20:05.250 287 12496.25 40.25 54529.32 88888.00 2016-10-13 19:20:05.375 287 12496.05 40.30 54529.30 88888.00 2016-10-13 19:20:05.500 287 12495.80 40.27 54529.30 88888.00 2016-10-13 19:20:05.625 287 12495.62 40.23 54529.30 88888.00 2016-10-13 19:20:05.750 287 12495.45 40.23 54529.32 88888.00 2016-10-13 19:20:05.875 287 12495.27 40.25 54529.32 88888.00 2016-10-13 19:20:06.000 287 12495.08 40.30 54529.35 88888.00 2016-10-13 19:20:06.125 287 12495.00 40.33 54529.32 88888.00 2016-10-13 19:20:06.250 287 12494.85 40.33 54529.35 88888.00 2016-10-13 19:20:06.375 287 12494.73 40.33 54529.32 88888.00 2016-10-13 19:20:06.500 287 12494.55 40.35 54529.30 88888.00 2016-10-13 19:20:06.625 287 12494.52 40.35 54529.32 88888.00 2016-10-13 19:20:06.750 287 12494.52 40.30 54529.30 88888.00 2016-10-13 19:20:06.875 287 12494.45 40.30 54529.28 88888.00 2016-10-13 19:20:07.000 287 12494.38 40.30 54529.25 88888.00 2016-10-13 19:20:07.125 287 12494.38 40.23 54529.25 88888.00 2016-10-13 19:20:07.250 287 12494.27 40.10 54529.22 88888.00 2016-10-13 19:20:07.375 287 12494.30 40.05 54529.25 88888.00 2016-10-13 19:20:07.500 287 12494.23 39.98 54529.28 88888.00 2016-10-13 19:20:07.625 287 12494.12 39.90 54529.25 88888.00 2016-10-13 19:20:07.750 287 12494.10 39.80 54529.25 88888.00 2016-10-13 19:20:07.875 287 12494.15 39.75 54529.22 88888.00 2016-10-13 19:20:08.000 287 12494.17 39.73 54529.20 88888.00 2016-10-13 19:20:08.125 287 12494.10 39.73 54529.20 88888.00 2016-10-13 19:20:08.250 287 12494.02 39.70 54529.20 88888.00 2016-10-13 19:20:08.375 287 12494.00 39.73 54529.18 88888.00 2016-10-13 19:20:08.500 287 12493.98 39.67 54529.15 88888.00 2016-10-13 19:20:08.625 287 12494.00 39.67 54529.12 88888.00 2016-10-13 19:20:08.750 287 12494.02 39.67 54529.10 88888.00 2016-10-13 19:20:08.875 287 12494.12 39.70 54529.07 88888.00 2016-10-13 19:20:09.000 287 12494.20 39.70 54529.05 88888.00 2016-10-13 19:20:09.125 287 12494.23 39.75 54529.03 88888.00 2016-10-13 19:20:09.250 287 12494.27 39.85 54528.97 88888.00 2016-10-13 19:20:09.375 287 12494.30 39.88 54528.95 88888.00 2016-10-13 19:20:09.500 287 12494.38 39.95 54528.93 88888.00 2016-10-13 19:20:09.625 287 12494.48 39.95 54528.93 88888.00 2016-10-13 19:20:09.750 287 12494.52 39.95 54528.93 88888.00 2016-10-13 19:20:09.875 287 12494.65 39.98 54528.88 88888.00 2016-10-13 19:20:10.000 287 12494.73 40.02 54528.85 88888.00 2016-10-13 19:20:10.125 287 12494.83 40.05 54528.80 88888.00 2016-10-13 19:20:10.250 287 12494.98 40.08 54528.80 88888.00 2016-10-13 19:20:10.375 287 12495.17 40.15 54528.75 88888.00 2016-10-13 19:20:10.500 287 12495.38 40.20 54528.75 88888.00 2016-10-13 19:20:10.625 287 12495.60 40.17 54528.70 88888.00 2016-10-13 19:20:10.750 287 12495.67 40.17 54528.68 88888.00 2016-10-13 19:20:10.875 287 12495.85 40.20 54528.62 88888.00 2016-10-13 19:20:11.000 287 12496.02 40.20 54528.55 88888.00 2016-10-13 19:20:11.125 287 12496.20 40.17 54528.55 88888.00 2016-10-13 19:20:11.250 287 12496.48 40.15 54528.53 88888.00 2016-10-13 19:20:11.375 287 12496.65 40.17 54528.50 88888.00 2016-10-13 19:20:11.500 287 12496.75 40.15 54528.47 88888.00 2016-10-13 19:20:11.625 287 12496.90 40.15 54528.47 88888.00 2016-10-13 19:20:11.750 287 12497.05 40.10 54528.47 88888.00 2016-10-13 19:20:11.875 287 12497.20 40.05 54528.47 88888.00 2016-10-13 19:20:12.000 287 12497.33 39.98 54528.45 88888.00 2016-10-13 19:20:12.125 287 12497.45 39.88 54528.45 88888.00 2016-10-13 19:20:12.250 287 12497.58 39.75 54528.45 88888.00 2016-10-13 19:20:12.375 287 12497.70 39.67 54528.45 88888.00 2016-10-13 19:20:12.500 287 12497.75 39.58 54528.47 88888.00 2016-10-13 19:20:12.625 287 12497.83 39.48 54528.47 88888.00 2016-10-13 19:20:12.750 287 12497.95 39.40 54528.47 88888.00 2016-10-13 19:20:12.875 287 12498.02 39.33 54528.47 88888.00 2016-10-13 19:20:13.000 287 12497.98 39.23 54528.50 88888.00 2016-10-13 19:20:13.125 287 12498.02 39.12 54528.53 88888.00 2016-10-13 19:20:13.250 287 12498.00 38.95 54528.47 88888.00 2016-10-13 19:20:13.375 287 12498.08 38.85 54528.53 88888.00 2016-10-13 19:20:13.500 287 12498.12 38.73 54528.50 88888.00 2016-10-13 19:20:13.625 287 12498.12 38.62 54528.50 88888.00 2016-10-13 19:20:13.750 287 12498.15 38.55 54528.55 88888.00 2016-10-13 19:20:13.875 287 12498.10 38.48 54528.55 88888.00 2016-10-13 19:20:14.000 287 12498.23 38.35 54528.53 88888.00 2016-10-13 19:20:14.125 287 12498.27 38.25 54528.50 88888.00 2016-10-13 19:20:14.250 287 12498.20 38.12 54528.57 88888.00 2016-10-13 19:20:14.375 287 12498.17 38.17 54528.57 88888.00 2016-10-13 19:20:14.500 287 12498.17 38.25 54528.55 88888.00 2016-10-13 19:20:14.625 287 12498.15 38.35 54528.53 88888.00 2016-10-13 19:20:14.750 287 12498.25 38.48 54528.53 88888.00 2016-10-13 19:20:14.875 287 12498.27 38.65 54528.55 88888.00 2016-10-13 19:20:15.000 287 12498.25 38.83 54528.55 88888.00 2016-10-13 19:20:15.125 287 12498.17 39.00 54528.55 88888.00 2016-10-13 19:20:15.250 287 12498.10 39.25 54528.53 88888.00 2016-10-13 19:20:15.375 287 12498.12 39.45 54528.50 88888.00 2016-10-13 19:20:15.500 287 12498.12 39.73 54528.53 88888.00 2016-10-13 19:20:15.625 287 12498.15 40.05 54528.50 88888.00 2016-10-13 19:20:15.750 287 12498.15 40.30 54528.47 88888.00 2016-10-13 19:20:15.875 287 12498.12 40.45 54528.43 88888.00 2016-10-13 19:20:16.000 287 12498.15 40.62 54528.40 88888.00 2016-10-13 19:20:16.125 287 12498.20 40.80 54528.40 88888.00 2016-10-13 19:20:16.250 287 12498.17 40.88 54528.38 88888.00 2016-10-13 19:20:16.375 287 12498.20 40.95 54528.35 88888.00 2016-10-13 19:20:16.500 287 12498.20 41.02 54528.32 88888.00 2016-10-13 19:20:16.625 287 12498.27 41.05 54528.32 88888.00 2016-10-13 19:20:16.750 287 12498.35 41.05 54528.32 88888.00 2016-10-13 19:20:16.875 287 12498.35 41.00 54528.28 88888.00 2016-10-13 19:20:17.000 287 12498.33 40.98 54528.25 88888.00 2016-10-13 19:20:17.125 287 12498.35 40.98 54528.25 88888.00 2016-10-13 19:20:17.250 287 12498.35 40.98 54528.22 88888.00 2016-10-13 19:20:17.375 287 12498.42 41.02 54528.20 88888.00 2016-10-13 19:20:17.500 287 12498.45 41.05 54528.20 88888.00 2016-10-13 19:20:17.625 287 12498.50 41.08 54528.18 88888.00 2016-10-13 19:20:17.750 287 12498.60 41.08 54528.20 88888.00 2016-10-13 19:20:17.875 287 12498.62 41.05 54528.20 88888.00 2016-10-13 19:20:18.000 287 12498.58 41.02 54528.15 88888.00 2016-10-13 19:20:18.125 287 12498.65 40.95 54528.15 88888.00 2016-10-13 19:20:18.250 287 12498.67 40.85 54528.15 88888.00 2016-10-13 19:20:18.375 287 12498.67 40.80 54528.18 88888.00 2016-10-13 19:20:18.500 287 12498.65 40.75 54528.18 88888.00 2016-10-13 19:20:18.625 287 12498.65 40.67 54528.20 88888.00 2016-10-13 19:20:18.750 287 12498.70 40.62 54528.15 88888.00 2016-10-13 19:20:18.875 287 12498.80 40.58 54528.15 88888.00 2016-10-13 19:20:19.000 287 12498.75 40.50 54528.10 88888.00 2016-10-13 19:20:19.125 287 12498.75 40.45 54528.12 88888.00 2016-10-13 19:20:19.250 287 12498.77 40.48 54528.12 88888.00 2016-10-13 19:20:19.375 287 12498.85 40.48 54528.10 88888.00 2016-10-13 19:20:19.500 287 12498.77 40.45 54528.10 88888.00 2016-10-13 19:20:19.625 287 12498.73 40.42 54528.10 88888.00 2016-10-13 19:20:19.750 287 12498.75 40.38 54528.10 88888.00 2016-10-13 19:20:19.875 287 12498.80 40.30 54528.10 88888.00 2016-10-13 19:20:20.000 287 12498.83 40.23 54528.12 88888.00 2016-10-13 19:20:20.125 287 12498.88 40.15 54528.15 88888.00 2016-10-13 19:20:20.250 287 12498.90 40.02 54528.12 88888.00 2016-10-13 19:20:20.375 287 12498.98 39.98 54528.15 88888.00 2016-10-13 19:20:20.500 287 12499.02 39.90 54528.15 88888.00 2016-10-13 19:20:20.625 287 12499.10 39.88 54528.20 88888.00 2016-10-13 19:20:20.750 287 12499.15 39.88 54528.22 88888.00 2016-10-13 19:20:20.875 287 12499.02 39.85 54528.28 88888.00 2016-10-13 19:20:21.000 287 12498.92 39.90 54528.28 88888.00 2016-10-13 19:20:21.125 287 12498.85 40.02 54528.32 88888.00 2016-10-13 19:20:21.250 287 12498.77 40.15 54528.32 88888.00 2016-10-13 19:20:21.375 287 12498.75 40.20 54528.35 88888.00 2016-10-13 19:20:21.500 287 12498.60 40.27 54528.35 88888.00 2016-10-13 19:20:21.625 287 12498.45 40.45 54528.38 88888.00 2016-10-13 19:20:21.750 287 12498.27 40.60 54528.38 88888.00 2016-10-13 19:20:21.875 287 12498.10 40.73 54528.45 88888.00 2016-10-13 19:20:22.000 287 12497.95 40.85 54528.45 88888.00 2016-10-13 19:20:22.125 287 12497.80 40.98 54528.47 88888.00 2016-10-13 19:20:22.250 287 12497.60 41.10 54528.47 88888.00 2016-10-13 19:20:22.375 287 12497.55 41.23 54528.47 88888.00 2016-10-13 19:20:22.500 287 12497.48 41.48 54528.47 88888.00 2016-10-13 19:20:22.625 287 12497.40 41.70 54528.47 88888.00 2016-10-13 19:20:22.750 287 12497.23 41.95 54528.45 88888.00 2016-10-13 19:20:22.875 287 12497.15 42.15 54528.45 88888.00 2016-10-13 19:20:23.000 287 12497.10 42.38 54528.40 88888.00 2016-10-13 19:20:23.125 287 12497.12 42.58 54528.43 88888.00 2016-10-13 19:20:23.250 287 12497.08 42.75 54528.43 88888.00 2016-10-13 19:20:23.375 287 12497.02 42.85 54528.40 88888.00 2016-10-13 19:20:23.500 287 12497.00 42.95 54528.40 88888.00 2016-10-13 19:20:23.625 287 12497.00 43.02 54528.40 88888.00 2016-10-13 19:20:23.750 287 12496.98 43.05 54528.40 88888.00 2016-10-13 19:20:23.875 287 12497.02 43.05 54528.40 88888.00 2016-10-13 19:20:24.000 287 12497.05 43.05 54528.38 88888.00 2016-10-13 19:20:24.125 287 12497.02 43.00 54528.43 88888.00 2016-10-13 19:20:24.250 287 12496.95 42.92 54528.45 88888.00 2016-10-13 19:20:24.375 287 12496.98 42.85 54528.47 88888.00 2016-10-13 19:20:24.500 287 12496.92 42.73 54528.45 88888.00 2016-10-13 19:20:24.625 287 12496.90 42.62 54528.47 88888.00 2016-10-13 19:20:24.750 287 12496.85 42.52 54528.47 88888.00 2016-10-13 19:20:24.875 287 12496.85 42.42 54528.55 88888.00 2016-10-13 19:20:25.000 287 12496.90 42.33 54528.55 88888.00 2016-10-13 19:20:25.125 287 12496.92 42.20 54528.55 88888.00 2016-10-13 19:20:25.250 287 12496.83 42.10 54528.57 88888.00 2016-10-13 19:20:25.375 287 12496.83 42.05 54528.57 88888.00 2016-10-13 19:20:25.500 287 12496.80 41.98 54528.60 88888.00 2016-10-13 19:20:25.625 287 12496.88 41.92 54528.60 88888.00 2016-10-13 19:20:25.750 287 12496.98 41.85 54528.60 88888.00 2016-10-13 19:20:25.875 287 12497.02 41.77 54528.57 88888.00 2016-10-13 19:20:26.000 287 12497.15 41.70 54528.60 88888.00 2016-10-13 19:20:26.125 287 12497.25 41.65 54528.62 88888.00 2016-10-13 19:20:26.250 287 12497.27 41.58 54528.62 88888.00 2016-10-13 19:20:26.375 287 12497.40 41.58 54528.62 88888.00 2016-10-13 19:20:26.500 287 12497.55 41.58 54528.62 88888.00 2016-10-13 19:20:26.625 287 12497.70 41.52 54528.65 88888.00 2016-10-13 19:20:26.750 287 12497.73 41.42 54528.62 88888.00 2016-10-13 19:20:26.875 287 12497.70 41.35 54528.62 88888.00 2016-10-13 19:20:27.000 287 12497.85 41.33 54528.60 88888.00 2016-10-13 19:20:27.125 287 12497.92 41.30 54528.68 88888.00 2016-10-13 19:20:27.250 287 12497.90 41.27 54528.65 88888.00 2016-10-13 19:20:27.375 287 12497.90 41.25 54528.68 88888.00 2016-10-13 19:20:27.500 287 12497.80 41.25 54528.68 88888.00 2016-10-13 19:20:27.625 287 12497.67 41.23 54528.70 88888.00 2016-10-13 19:20:27.750 287 12497.50 41.27 54528.72 88888.00 2016-10-13 19:20:27.875 287 12497.27 41.33 54528.78 88888.00 2016-10-13 19:20:28.000 287 12497.08 41.35 54528.78 88888.00 2016-10-13 19:20:28.125 287 12496.90 41.40 54528.82 88888.00 2016-10-13 19:20:28.250 287 12496.70 41.42 54528.85 88888.00 2016-10-13 19:20:28.375 287 12496.52 41.48 54528.88 88888.00 2016-10-13 19:20:28.500 287 12496.25 41.50 54528.88 88888.00 2016-10-13 19:20:28.625 287 12496.02 41.50 54528.90 88888.00 2016-10-13 19:20:28.750 287 12495.90 41.55 54528.90 88888.00 2016-10-13 19:20:28.875 287 12495.70 41.60 54528.90 88888.00 2016-10-13 19:20:29.000 287 12495.55 41.62 54528.90 88888.00 2016-10-13 19:20:29.125 287 12495.38 41.70 54528.90 88888.00 2016-10-13 19:20:29.250 287 12495.17 41.77 54528.90 88888.00 2016-10-13 19:20:29.375 287 12495.15 41.83 54528.90 88888.00 2016-10-13 19:20:29.500 287 12495.12 41.88 54528.90 88888.00 2016-10-13 19:20:29.625 287 12495.02 41.90 54528.90 88888.00 2016-10-13 19:20:29.750 287 12494.90 41.95 54528.93 88888.00 2016-10-13 19:20:29.875 287 12494.83 42.00 54528.93 88888.00 2016-10-13 19:20:30.000 287 12494.83 42.05 54528.90 88888.00 2016-10-13 19:20:30.125 287 12494.75 42.05 54528.90 88888.00 2016-10-13 19:20:30.250 287 12494.70 42.08 54528.93 88888.00 2016-10-13 19:20:30.375 287 12494.67 42.10 54528.90 88888.00 2016-10-13 19:20:30.500 287 12494.58 42.12 54528.88 88888.00 2016-10-13 19:20:30.625 287 12494.50 42.12 54528.85 88888.00 2016-10-13 19:20:30.750 287 12494.50 42.12 54528.82 88888.00 2016-10-13 19:20:30.875 287 12494.45 42.15 54528.80 88888.00 2016-10-13 19:20:31.000 287 12494.40 42.25 54528.80 88888.00 2016-10-13 19:20:31.125 287 12494.50 42.40 54528.80 88888.00 2016-10-13 19:20:31.250 287 12494.42 42.52 54528.78 88888.00 2016-10-13 19:20:31.375 287 12494.33 42.65 54528.80 88888.00 2016-10-13 19:20:31.500 287 12494.20 42.77 54528.78 88888.00 2016-10-13 19:20:31.625 287 12494.00 42.88 54528.72 88888.00 2016-10-13 19:20:31.750 287 12493.90 43.05 54528.70 88888.00 2016-10-13 19:20:31.875 287 12493.83 43.23 54528.70 88888.00 2016-10-13 19:20:32.000 287 12493.77 43.40 54528.57 88888.00 2016-10-13 19:20:32.125 287 12493.75 43.60 54528.57 88888.00 2016-10-13 19:20:32.250 287 12493.65 43.80 54528.53 88888.00 2016-10-13 19:20:32.375 287 12493.67 43.95 54528.47 88888.00 2016-10-13 19:20:32.500 287 12493.67 44.10 54528.43 88888.00 2016-10-13 19:20:32.625 287 12493.73 44.23 54528.35 88888.00 2016-10-13 19:20:32.750 287 12493.80 44.35 54528.32 88888.00 2016-10-13 19:20:32.875 287 12493.92 44.52 54528.25 88888.00 2016-10-13 19:20:33.000 287 12494.02 44.65 54528.20 88888.00 2016-10-13 19:20:33.125 287 12494.12 44.75 54528.15 88888.00 2016-10-13 19:20:33.250 287 12494.20 44.80 54528.07 88888.00 2016-10-13 19:20:33.375 287 12494.35 44.85 54528.05 88888.00 2016-10-13 19:20:33.500 287 12494.48 44.88 54528.00 88888.00 2016-10-13 19:20:33.625 287 12494.60 44.88 54527.97 88888.00 2016-10-13 19:20:33.750 287 12494.70 44.85 54527.90 88888.00 2016-10-13 19:20:33.875 287 12494.80 44.83 54527.82 88888.00 2016-10-13 19:20:34.000 287 12494.92 44.80 54527.80 88888.00 2016-10-13 19:20:34.125 287 12495.08 44.75 54527.75 88888.00 2016-10-13 19:20:34.250 287 12495.12 44.62 54527.62 88888.00 2016-10-13 19:20:34.375 287 12495.23 44.60 54527.60 88888.00 2016-10-13 19:20:34.500 287 12495.40 44.55 54527.57 88888.00 2016-10-13 19:20:34.625 287 12495.45 44.55 54527.55 88888.00 2016-10-13 19:20:34.750 287 12495.60 44.55 54527.47 88888.00 2016-10-13 19:20:34.875 287 12495.73 44.50 54527.45 88888.00 2016-10-13 19:20:35.000 287 12495.80 44.45 54527.40 88888.00 2016-10-13 19:20:35.125 287 12495.88 44.40 54527.38 88888.00 2016-10-13 19:20:35.250 287 12495.95 44.33 54527.32 88888.00 2016-10-13 19:20:35.375 287 12496.10 44.23 54527.30 88888.00 2016-10-13 19:20:35.500 287 12496.20 44.12 54527.30 88888.00 2016-10-13 19:20:35.625 287 12496.20 43.98 54527.25 88888.00 2016-10-13 19:20:35.750 287 12496.20 43.88 54527.20 88888.00 2016-10-13 19:20:35.875 287 12496.23 43.77 54527.18 88888.00 2016-10-13 19:20:36.000 287 12496.27 43.62 54527.18 88888.00 2016-10-13 19:20:36.125 287 12496.27 43.50 54527.20 88888.00 2016-10-13 19:20:36.250 287 12496.27 43.33 54527.18 88888.00 2016-10-13 19:20:36.375 287 12496.33 43.33 54527.18 88888.00 2016-10-13 19:20:36.500 287 12496.40 43.35 54527.15 88888.00 2016-10-13 19:20:36.625 287 12496.45 43.40 54527.15 88888.00 2016-10-13 19:20:36.750 287 12496.40 43.38 54527.12 88888.00 2016-10-13 19:20:36.875 287 12496.40 43.35 54527.07 88888.00 2016-10-13 19:20:37.000 287 12496.52 43.40 54527.05 88888.00 2016-10-13 19:20:37.125 287 12496.62 43.42 54527.03 88888.00 2016-10-13 19:20:37.250 287 12496.65 43.48 54527.00 88888.00 2016-10-13 19:20:37.375 287 12496.70 43.50 54526.97 88888.00 2016-10-13 19:20:37.500 287 12496.73 43.52 54526.95 88888.00 2016-10-13 19:20:37.625 287 12496.77 43.50 54526.95 88888.00 2016-10-13 19:20:37.750 287 12496.80 43.45 54526.90 88888.00 2016-10-13 19:20:37.875 287 12496.85 43.42 54526.90 88888.00 2016-10-13 19:20:38.000 287 12496.80 43.33 54526.90 88888.00 2016-10-13 19:20:38.125 287 12496.77 43.27 54526.90 88888.00 2016-10-13 19:20:38.250 287 12496.77 43.25 54526.88 88888.00 2016-10-13 19:20:38.375 287 12496.83 43.23 54526.90 88888.00 2016-10-13 19:20:38.500 287 12496.77 43.20 54526.90 88888.00 2016-10-13 19:20:38.625 287 12496.67 43.08 54526.88 88888.00 2016-10-13 19:20:38.750 287 12496.67 43.02 54526.88 88888.00 2016-10-13 19:20:38.875 287 12496.67 42.98 54526.90 88888.00 2016-10-13 19:20:39.000 287 12496.60 42.90 54526.90 88888.00 2016-10-13 19:20:39.125 287 12496.50 42.88 54526.93 88888.00 2016-10-13 19:20:39.250 287 12496.42 42.83 54526.95 88888.00 2016-10-13 19:20:39.375 287 12496.48 42.80 54526.90 88888.00 2016-10-13 19:20:39.500 287 12496.50 42.75 54526.90 88888.00 2016-10-13 19:20:39.625 287 12496.52 42.70 54526.93 88888.00 2016-10-13 19:20:39.750 287 12496.50 42.62 54526.93 88888.00 2016-10-13 19:20:39.875 287 12496.52 42.55 54526.90 88888.00 2016-10-13 19:20:40.000 287 12496.58 42.48 54526.95 88888.00 2016-10-13 19:20:40.125 287 12496.62 42.42 54526.95 88888.00 2016-10-13 19:20:40.250 287 12496.62 42.35 54526.95 88888.00 2016-10-13 19:20:40.375 287 12496.67 42.27 54526.97 88888.00 2016-10-13 19:20:40.500 287 12496.70 42.17 54526.97 88888.00 2016-10-13 19:20:40.625 287 12496.77 42.08 54526.95 88888.00 2016-10-13 19:20:40.750 287 12496.85 42.00 54526.95 88888.00 2016-10-13 19:20:40.875 287 12496.92 41.92 54526.95 88888.00 2016-10-13 19:20:41.000 287 12497.02 41.83 54526.95 88888.00 2016-10-13 19:20:41.125 287 12497.15 41.73 54526.95 88888.00 2016-10-13 19:20:41.250 287 12497.25 41.60 54527.00 88888.00 2016-10-13 19:20:41.375 287 12497.33 41.50 54527.03 88888.00 2016-10-13 19:20:41.500 287 12497.38 41.35 54527.03 88888.00 2016-10-13 19:20:41.625 287 12497.35 41.20 54527.05 88888.00 2016-10-13 19:20:41.750 287 12497.30 41.10 54527.10 88888.00 2016-10-13 19:20:41.875 287 12497.23 41.00 54527.12 88888.00 2016-10-13 19:20:42.000 287 12497.15 40.92 54527.12 88888.00 2016-10-13 19:20:42.125 287 12497.00 40.88 54527.18 88888.00 2016-10-13 19:20:42.250 287 12496.83 40.80 54527.20 88888.00 2016-10-13 19:20:42.375 287 12496.65 40.80 54527.20 88888.00 2016-10-13 19:20:42.500 287 12496.50 40.80 54527.22 88888.00 2016-10-13 19:20:42.625 287 12496.33 40.80 54527.25 88888.00 2016-10-13 19:20:42.750 287 12496.15 40.83 54527.25 88888.00 2016-10-13 19:20:42.875 287 12496.08 40.90 54527.25 88888.00 2016-10-13 19:20:43.000 287 12495.98 40.98 54527.22 88888.00 2016-10-13 19:20:43.125 287 12495.75 41.02 54527.22 88888.00 2016-10-13 19:20:43.250 287 12495.62 41.15 54527.20 88888.00 2016-10-13 19:20:43.375 287 12495.65 41.23 54527.18 88888.00 2016-10-13 19:20:43.500 287 12495.58 41.27 54527.18 88888.00 2016-10-13 19:20:43.625 287 12495.45 41.33 54527.15 88888.00 2016-10-13 19:20:43.750 287 12495.27 41.40 54527.15 88888.00 2016-10-13 19:20:43.875 287 12495.23 41.45 54527.12 88888.00 2016-10-13 19:20:44.000 287 12495.17 41.50 54527.10 88888.00 2016-10-13 19:20:44.125 287 12495.05 41.55 54527.05 88888.00 2016-10-13 19:20:44.250 287 12494.83 41.55 54527.05 88888.00 2016-10-13 19:20:44.375 287 12494.70 41.58 54527.07 88888.00 2016-10-13 19:20:44.500 287 12494.62 41.58 54527.05 88888.00 2016-10-13 19:20:44.625 287 12494.52 41.60 54527.03 88888.00 2016-10-13 19:20:44.750 287 12494.38 41.60 54527.03 88888.00 2016-10-13 19:20:44.875 287 12494.33 41.58 54527.03 88888.00 2016-10-13 19:20:45.000 287 12494.20 41.58 54527.00 88888.00 2016-10-13 19:20:45.125 287 12494.08 41.55 54527.00 88888.00 2016-10-13 19:20:45.250 287 12493.98 41.55 54526.97 88888.00 2016-10-13 19:20:45.375 287 12493.95 41.55 54526.93 88888.00 2016-10-13 19:20:45.500 287 12494.05 41.55 54526.90 88888.00 2016-10-13 19:20:45.625 287 12494.12 41.52 54526.90 88888.00 2016-10-13 19:20:45.750 287 12494.10 41.48 54526.85 88888.00 2016-10-13 19:20:45.875 287 12494.05 41.48 54526.85 88888.00 2016-10-13 19:20:46.000 287 12494.08 41.38 54526.82 88888.00 2016-10-13 19:20:46.125 287 12494.08 41.35 54526.82 88888.00 2016-10-13 19:20:46.250 287 12494.08 41.25 54526.80 88888.00 2016-10-13 19:20:46.375 287 12494.12 41.20 54526.80 88888.00 2016-10-13 19:20:46.500 287 12494.12 41.15 54526.78 88888.00 2016-10-13 19:20:46.625 287 12494.12 41.08 54526.75 88888.00 2016-10-13 19:20:46.750 287 12494.15 40.95 54526.75 88888.00 2016-10-13 19:20:46.875 287 12494.12 40.83 54526.75 88888.00 2016-10-13 19:20:47.000 287 12494.12 40.75 54526.75 88888.00 2016-10-13 19:20:47.125 287 12494.23 40.70 54526.75 88888.00 2016-10-13 19:20:47.250 287 12494.35 40.58 54526.75 88888.00 2016-10-13 19:20:47.375 287 12494.45 40.55 54526.78 88888.00 2016-10-13 19:20:47.500 287 12494.52 40.45 54526.75 88888.00 2016-10-13 19:20:47.625 287 12494.55 40.35 54526.75 88888.00 2016-10-13 19:20:47.750 287 12494.58 40.23 54526.78 88888.00 2016-10-13 19:20:47.875 287 12494.62 40.12 54526.78 88888.00 2016-10-13 19:20:48.000 287 12494.70 39.98 54526.80 88888.00 2016-10-13 19:20:48.125 287 12494.73 39.83 54526.82 88888.00 2016-10-13 19:20:48.250 287 12494.70 39.62 54526.82 88888.00 2016-10-13 19:20:48.375 287 12494.77 39.42 54526.85 88888.00 2016-10-13 19:20:48.500 287 12494.88 39.27 54526.85 88888.00 2016-10-13 19:20:48.625 287 12495.00 39.15 54526.85 88888.00 2016-10-13 19:20:48.750 287 12495.05 39.00 54526.85 88888.00 2016-10-13 19:20:48.875 287 12495.02 38.88 54526.90 88888.00 2016-10-13 19:20:49.000 287 12495.08 38.83 54526.95 88888.00 2016-10-13 19:20:49.125 287 12495.12 38.75 54526.95 88888.00 2016-10-13 19:20:49.250 287 12495.12 38.75 54526.97 88888.00 2016-10-13 19:20:49.375 287 12495.17 38.77 54527.00 88888.00 2016-10-13 19:20:49.500 287 12495.17 38.75 54527.00 88888.00 2016-10-13 19:20:49.625 287 12495.20 38.70 54527.00 88888.00 2016-10-13 19:20:49.750 287 12495.23 38.65 54527.03 88888.00 2016-10-13 19:20:49.875 287 12495.30 38.65 54527.05 88888.00 2016-10-13 19:20:50.000 287 12495.38 38.65 54527.07 88888.00 2016-10-13 19:20:50.125 287 12495.40 38.62 54527.10 88888.00 2016-10-13 19:20:50.250 287 12495.38 38.60 54527.12 88888.00 2016-10-13 19:20:50.375 287 12495.38 38.62 54527.12 88888.00 2016-10-13 19:20:50.500 287 12495.40 38.62 54527.18 88888.00 2016-10-13 19:20:50.625 287 12495.40 38.65 54527.18 88888.00 2016-10-13 19:20:50.750 287 12495.40 38.67 54527.25 88888.00 2016-10-13 19:20:50.875 287 12495.40 38.67 54527.28 88888.00 2016-10-13 19:20:51.000 287 12495.38 38.60 54527.28 88888.00 2016-10-13 19:20:51.125 287 12495.27 38.55 54527.32 88888.00 2016-10-13 19:20:51.250 287 12495.23 38.45 54527.32 88888.00 2016-10-13 19:20:51.375 287 12495.23 38.38 54527.35 88888.00 2016-10-13 19:20:51.500 287 12495.17 38.27 54527.40 88888.00 2016-10-13 19:20:51.625 287 12495.12 38.10 54527.47 88888.00 2016-10-13 19:20:51.750 287 12494.98 38.02 54527.53 88888.00 2016-10-13 19:20:51.875 287 12494.80 37.85 54527.55 88888.00 2016-10-13 19:20:52.000 287 12494.73 37.73 54527.57 88888.00 2016-10-13 19:20:52.125 287 12494.62 37.60 54527.62 88888.00 2016-10-13 19:20:52.250 287 12494.42 37.48 54527.68 88888.00 2016-10-13 19:20:52.375 287 12494.40 37.38 54527.70 88888.00 2016-10-13 19:20:52.500 287 12494.23 37.25 54527.75 88888.00 2016-10-13 19:20:52.625 287 12494.02 37.08 54527.82 88888.00 2016-10-13 19:20:52.750 287 12493.85 36.92 54527.88 88888.00 2016-10-13 19:20:52.875 287 12493.67 36.77 54527.93 88888.00 2016-10-13 19:20:53.000 287 12493.48 36.67 54527.97 88888.00 2016-10-13 19:20:53.125 287 12493.30 36.50 54528.00 88888.00 2016-10-13 19:20:53.250 287 12493.17 36.40 54528.03 88888.00 2016-10-13 19:20:53.375 287 12493.15 36.42 54528.05 88888.00 2016-10-13 19:20:53.500 287 12493.08 36.45 54528.07 88888.00 2016-10-13 19:20:53.625 287 12492.98 36.48 54528.07 88888.00 2016-10-13 19:20:53.750 287 12492.92 36.55 54528.10 88888.00 2016-10-13 19:20:53.875 287 12492.92 36.62 54528.10 88888.00 2016-10-13 19:20:54.000 287 12492.92 36.67 54528.07 88888.00 2016-10-13 19:20:54.125 287 12492.90 36.75 54528.15 88888.00 2016-10-13 19:20:54.250 287 12492.83 36.77 54528.15 88888.00 2016-10-13 19:20:54.375 287 12492.80 36.83 54528.15 88888.00 2016-10-13 19:20:54.500 287 12492.80 36.88 54528.18 88888.00 2016-10-13 19:20:54.625 287 12492.80 37.02 54528.15 88888.00 2016-10-13 19:20:54.750 287 12492.73 37.12 54528.18 88888.00 2016-10-13 19:20:54.875 287 12492.67 37.23 54528.20 88888.00 2016-10-13 19:20:55.000 287 12492.62 37.38 54528.18 88888.00 2016-10-13 19:20:55.125 287 12492.60 37.52 54528.12 88888.00 2016-10-13 19:20:55.250 287 12492.52 37.70 54528.12 88888.00 2016-10-13 19:20:55.375 287 12492.52 37.85 54528.10 88888.00 2016-10-13 19:20:55.500 287 12492.45 38.08 54528.07 88888.00 2016-10-13 19:20:55.625 287 12492.42 38.25 54528.05 88888.00 2016-10-13 19:20:55.750 287 12492.48 38.42 54528.03 88888.00 2016-10-13 19:20:55.875 287 12492.50 38.60 54528.03 88888.00 2016-10-13 19:20:56.000 287 12492.55 38.80 54527.97 88888.00 2016-10-13 19:20:56.125 287 12492.52 38.98 54527.97 88888.00 2016-10-13 19:20:56.250 287 12492.48 39.15 54527.95 88888.00 2016-10-13 19:20:56.375 287 12492.48 39.30 54527.93 88888.00 2016-10-13 19:20:56.500 287 12492.48 39.50 54527.95 88888.00 2016-10-13 19:20:56.625 287 12492.55 39.65 54527.93 88888.00 2016-10-13 19:20:56.750 287 12492.62 39.80 54527.90 88888.00 2016-10-13 19:20:56.875 287 12492.67 39.92 54527.88 88888.00 2016-10-13 19:20:57.000 287 12492.75 40.02 54527.88 88888.00 2016-10-13 19:20:57.125 287 12492.77 40.17 54527.90 88888.00 2016-10-13 19:20:57.250 287 12492.85 40.27 54527.90 88888.00 2016-10-13 19:20:57.375 287 12493.00 40.35 54527.88 88888.00 2016-10-13 19:20:57.500 287 12493.05 40.40 54527.85 88888.00 2016-10-13 19:20:57.625 287 12493.15 40.48 54527.82 88888.00 2016-10-13 19:20:57.750 287 12493.23 40.52 54527.82 88888.00 2016-10-13 19:20:57.875 287 12493.35 40.58 54527.80 88888.00 2016-10-13 19:20:58.000 287 12493.45 40.67 54527.82 88888.00 2016-10-13 19:20:58.125 287 12493.58 40.75 54527.82 88888.00 2016-10-13 19:20:58.250 287 12493.73 40.80 54527.85 88888.00 2016-10-13 19:20:58.375 287 12493.83 40.80 54527.82 88888.00 2016-10-13 19:20:58.500 287 12493.95 40.80 54527.82 88888.00 2016-10-13 19:20:58.625 287 12494.10 40.77 54527.85 88888.00 2016-10-13 19:20:58.750 287 12494.27 40.80 54527.85 88888.00 2016-10-13 19:20:58.875 287 12494.35 40.80 54527.80 88888.00 2016-10-13 19:20:59.000 287 12494.45 40.83 54527.82 88888.00 2016-10-13 19:20:59.125 287 12494.58 40.88 54527.82 88888.00 2016-10-13 19:20:59.250 287 12494.70 40.95 54527.82 88888.00 2016-10-13 19:20:59.375 287 12494.83 41.02 54527.82 88888.00 2016-10-13 19:20:59.500 287 12494.90 41.08 54527.82 88888.00 2016-10-13 19:20:59.625 287 12494.88 41.17 54527.85 88888.00 2016-10-13 19:20:59.750 287 12494.98 41.25 54527.88 88888.00 2016-10-13 19:20:59.875 287 12495.02 41.30 54527.82 88888.00 2016-10-13 19:21:00.000 287 12495.02 41.35 54527.80 88888.00 2016-10-13 19:21:00.125 287 12494.98 41.33 54527.85 88888.00 2016-10-13 19:21:00.250 287 12494.90 41.38 54527.88 88888.00 2016-10-13 19:21:00.375 287 12494.92 41.42 54527.90 88888.00 2016-10-13 19:21:00.500 287 12494.90 41.45 54527.93 88888.00 2016-10-13 19:21:00.625 287 12494.90 41.45 54527.95 88888.00 2016-10-13 19:21:00.750 287 12494.83 41.45 54527.95 88888.00 2016-10-13 19:21:00.875 287 12494.65 41.42 54527.95 88888.00 2016-10-13 19:21:01.000 287 12494.48 41.42 54527.97 88888.00 2016-10-13 19:21:01.125 287 12494.38 41.45 54528.00 88888.00 2016-10-13 19:21:01.250 287 12494.17 41.48 54528.05 88888.00 2016-10-13 19:21:01.375 287 12493.98 41.52 54528.07 88888.00 2016-10-13 19:21:01.500 287 12493.85 41.55 54528.10 88888.00 2016-10-13 19:21:01.625 287 12493.80 41.62 54528.10 88888.00 2016-10-13 19:21:01.750 287 12493.77 41.67 54528.10 88888.00 2016-10-13 19:21:01.875 287 12493.83 41.77 54528.10 88888.00 2016-10-13 19:21:02.000 287 12493.88 41.83 54528.10 88888.00 2016-10-13 19:21:02.125 287 12493.92 41.88 54528.10 88888.00 2016-10-13 19:21:02.250 287 12493.88 41.95 54528.07 88888.00 2016-10-13 19:21:02.375 287 12493.92 42.02 54528.05 88888.00 2016-10-13 19:21:02.500 287 12494.00 42.05 54528.03 88888.00 2016-10-13 19:21:02.625 287 12494.08 42.10 54528.03 88888.00 2016-10-13 19:21:02.750 287 12494.15 42.17 54528.03 88888.00 2016-10-13 19:21:02.875 287 12494.30 42.30 54528.00 88888.00 2016-10-13 19:21:03.000 287 12494.42 42.40 54527.97 88888.00 2016-10-13 19:21:03.125 287 12494.52 42.55 54527.97 88888.00 2016-10-13 19:21:03.250 287 12494.58 42.62 54527.97 88888.00 2016-10-13 19:21:03.375 287 12494.65 42.73 54527.97 88888.00 2016-10-13 19:21:03.500 287 12494.62 42.85 54527.95 88888.00 2016-10-13 19:21:03.625 287 12494.60 42.90 54527.95 88888.00 2016-10-13 19:21:03.750 287 12494.58 42.98 54527.95 88888.00 2016-10-13 19:21:03.875 287 12494.60 43.05 54527.95 88888.00 2016-10-13 19:21:04.000 287 12494.58 43.12 54527.95 88888.00 2016-10-13 19:21:04.125 287 12494.45 43.20 54527.95 88888.00 2016-10-13 19:21:04.250 287 12494.30 43.27 54527.97 88888.00 2016-10-13 19:21:04.375 287 12494.17 43.40 54527.97 88888.00 2016-10-13 19:21:04.500 287 12494.08 43.52 54528.00 88888.00 2016-10-13 19:21:04.625 287 12493.90 43.67 54528.00 88888.00 2016-10-13 19:21:04.750 287 12493.75 43.95 54528.00 88888.00 2016-10-13 19:21:04.875 287 12493.65 44.20 54528.03 88888.00 2016-10-13 19:21:05.000 287 12493.62 44.45 54528.00 88888.00 2016-10-13 19:21:05.125 287 12493.62 44.70 54528.00 88888.00 2016-10-13 19:21:05.250 287 12493.58 44.92 54527.97 88888.00 2016-10-13 19:21:05.375 287 12493.60 45.10 54527.97 88888.00 2016-10-13 19:21:05.500 287 12493.67 45.30 54527.95 88888.00 2016-10-13 19:21:05.625 287 12493.65 45.50 54527.95 88888.00 2016-10-13 19:21:05.750 287 12493.73 45.62 54527.93 88888.00 2016-10-13 19:21:05.875 287 12493.90 45.75 54527.93 88888.00 2016-10-13 19:21:06.000 287 12493.92 45.85 54527.95 88888.00 2016-10-13 19:21:06.125 287 12494.05 45.92 54527.97 88888.00 2016-10-13 19:21:06.250 287 12494.15 45.92 54527.95 88888.00 2016-10-13 19:21:06.375 287 12494.27 45.92 54527.95 88888.00 2016-10-13 19:21:06.500 287 12494.38 45.92 54527.95 88888.00 2016-10-13 19:21:06.625 287 12494.40 45.85 54527.95 88888.00 2016-10-13 19:21:06.750 287 12494.42 45.80 54528.00 88888.00 2016-10-13 19:21:06.875 287 12494.40 45.73 54528.00 88888.00 2016-10-13 19:21:07.000 287 12494.40 45.60 54528.03 88888.00 2016-10-13 19:21:07.125 287 12494.38 45.50 54528.07 88888.00 2016-10-13 19:21:07.250 287 12494.33 45.38 54528.12 88888.00 2016-10-13 19:21:07.375 287 12494.33 45.23 54528.15 88888.00 2016-10-13 19:21:07.500 287 12494.30 45.05 54528.18 88888.00 2016-10-13 19:21:07.625 287 12494.33 44.92 54528.18 88888.00 2016-10-13 19:21:07.750 287 12494.42 44.80 54528.20 88888.00 2016-10-13 19:21:07.875 287 12494.50 44.67 54528.25 88888.00 2016-10-13 19:21:08.000 287 12494.62 44.50 54528.25 88888.00 2016-10-13 19:21:08.125 287 12494.67 44.38 54528.30 88888.00 2016-10-13 19:21:08.250 287 12494.75 44.27 54528.32 88888.00 2016-10-13 19:21:08.375 287 12494.90 44.15 54528.38 88888.00 2016-10-13 19:21:08.500 287 12494.95 43.98 54528.43 88888.00 2016-10-13 19:21:08.625 287 12494.95 43.83 54528.47 88888.00 2016-10-13 19:21:08.750 287 12495.00 43.62 54528.55 88888.00 2016-10-13 19:21:08.875 287 12495.10 43.42 54528.57 88888.00 2016-10-13 19:21:09.000 287 12495.17 43.27 54528.60 88888.00 2016-10-13 19:21:09.125 287 12495.30 43.12 54528.68 88888.00 2016-10-13 19:21:09.250 287 12495.45 42.90 54528.75 88888.00 2016-10-13 19:21:09.375 287 12495.55 42.75 54528.80 88888.00 2016-10-13 19:21:09.500 287 12495.52 42.55 54528.85 88888.00 2016-10-13 19:21:09.625 287 12495.52 42.35 54528.90 88888.00 2016-10-13 19:21:09.750 287 12495.62 42.17 54528.95 88888.00 2016-10-13 19:21:09.875 287 12495.62 41.98 54529.05 88888.00 2016-10-13 19:21:10.000 287 12495.62 41.77 54529.10 88888.00 2016-10-13 19:21:10.125 287 12495.62 41.65 54529.15 88888.00 2016-10-13 19:21:10.250 287 12495.62 41.52 54529.22 88888.00 2016-10-13 19:21:10.375 287 12495.70 41.48 54529.28 88888.00 2016-10-13 19:21:10.500 287 12495.70 41.35 54529.35 88888.00 2016-10-13 19:21:10.625 287 12495.67 41.27 54529.43 88888.00 2016-10-13 19:21:10.750 287 12495.65 41.23 54529.53 88888.00 2016-10-13 19:21:10.875 287 12495.62 41.15 54529.60 88888.00 2016-10-13 19:21:11.000 287 12495.65 41.08 54529.68 88888.00 2016-10-13 19:21:11.125 287 12495.65 41.00 54529.75 88888.00 2016-10-13 19:21:11.250 287 12495.58 40.92 54529.85 88888.00 2016-10-13 19:21:11.375 287 12495.58 40.90 54529.90 88888.00 2016-10-13 19:21:11.500 287 12495.55 40.92 54529.97 88888.00 2016-10-13 19:21:11.625 287 12495.67 40.90 54530.03 88888.00 2016-10-13 19:21:11.750 287 12495.75 40.90 54530.07 88888.00 2016-10-13 19:21:11.875 287 12495.75 40.85 54530.12 88888.00 2016-10-13 19:21:12.000 287 12495.77 40.80 54530.18 88888.00 2016-10-13 19:21:12.125 287 12495.80 40.75 54530.28 88888.00 2016-10-13 19:21:12.250 287 12495.75 40.73 54530.35 88888.00 2016-10-13 19:21:12.375 287 12495.73 40.75 54530.40 88888.00 2016-10-13 19:21:12.500 287 12495.73 40.80 54530.43 88888.00 2016-10-13 19:21:12.625 287 12495.70 40.83 54530.47 88888.00 2016-10-13 19:21:12.750 287 12495.62 40.88 54530.53 88888.00 2016-10-13 19:21:12.875 287 12495.55 41.00 54530.57 88888.00 2016-10-13 19:21:13.000 287 12495.52 41.08 54530.60 88888.00 2016-10-13 19:21:13.125 287 12495.45 41.12 54530.65 88888.00 2016-10-13 19:21:13.250 287 12495.35 41.20 54530.72 88888.00 2016-10-13 19:21:13.375 287 12495.35 41.25 54530.72 88888.00 2016-10-13 19:21:13.500 287 12495.42 41.33 54530.78 88888.00 2016-10-13 19:21:13.625 287 12495.45 41.40 54530.78 88888.00 2016-10-13 19:21:13.750 287 12495.52 41.40 54530.80 88888.00 2016-10-13 19:21:13.875 287 12495.52 41.35 54530.80 88888.00 2016-10-13 19:21:14.000 287 12495.55 41.35 54530.80 88888.00 2016-10-13 19:21:14.125 287 12495.52 41.38 54530.82 88888.00 2016-10-13 19:21:14.250 287 12495.60 41.30 54530.85 88888.00 2016-10-13 19:21:14.375 287 12495.67 41.23 54530.90 88888.00 2016-10-13 19:21:14.500 287 12495.73 41.15 54530.93 88888.00 2016-10-13 19:21:14.625 287 12495.85 41.10 54530.95 88888.00 2016-10-13 19:21:14.750 287 12495.90 41.05 54530.95 88888.00 2016-10-13 19:21:14.875 287 12495.98 41.05 54530.97 88888.00 2016-10-13 19:21:15.000 287 12496.05 41.00 54531.00 88888.00 2016-10-13 19:21:15.125 287 12496.08 41.00 54531.07 88888.00 2016-10-13 19:21:15.250 287 12496.02 40.98 54531.10 88888.00 2016-10-13 19:21:15.375 287 12496.00 40.98 54531.10 88888.00 2016-10-13 19:21:15.500 287 12495.95 41.02 54531.15 88888.00 2016-10-13 19:21:15.625 287 12495.88 41.10 54531.18 88888.00 2016-10-13 19:21:15.750 287 12495.80 41.12 54531.20 88888.00 2016-10-13 19:21:15.875 287 12495.88 41.15 54531.20 88888.00 2016-10-13 19:21:16.000 287 12495.95 41.15 54531.20 88888.00 2016-10-13 19:21:16.125 287 12495.95 41.17 54531.25 88888.00 2016-10-13 19:21:16.250 287 12495.92 41.17 54531.28 88888.00 2016-10-13 19:21:16.375 287 12495.95 41.17 54531.28 88888.00 2016-10-13 19:21:16.500 287 12495.95 41.15 54531.30 88888.00 2016-10-13 19:21:16.625 287 12496.00 41.10 54531.35 88888.00 2016-10-13 19:21:16.750 287 12496.02 41.05 54531.38 88888.00 2016-10-13 19:21:16.875 287 12496.05 40.98 54531.43 88888.00 2016-10-13 19:21:17.000 287 12496.08 40.88 54531.47 88888.00 2016-10-13 19:21:17.125 287 12496.08 40.75 54531.50 88888.00 2016-10-13 19:21:17.250 287 12496.02 40.55 54531.55 88888.00 2016-10-13 19:21:17.375 287 12495.98 40.42 54531.60 88888.00 2016-10-13 19:21:17.500 287 12495.88 40.25 54531.65 88888.00 2016-10-13 19:21:17.625 287 12495.90 40.10 54531.72 88888.00 2016-10-13 19:21:17.750 287 12495.92 39.95 54531.75 88888.00 2016-10-13 19:21:17.875 287 12495.88 39.80 54531.85 88888.00 2016-10-13 19:21:18.000 287 12495.83 39.67 54531.85 88888.00 2016-10-13 19:21:18.125 287 12495.75 39.58 54531.90 88888.00 2016-10-13 19:21:18.250 287 12495.77 39.48 54531.95 88888.00 2016-10-13 19:21:18.375 287 12495.75 39.42 54532.00 88888.00 2016-10-13 19:21:18.500 287 12495.65 39.35 54532.05 88888.00 2016-10-13 19:21:18.625 287 12495.52 39.27 54532.05 88888.00 2016-10-13 19:21:18.750 287 12495.40 39.17 54532.10 88888.00 2016-10-13 19:21:18.875 287 12495.27 39.02 54532.15 88888.00 2016-10-13 19:21:19.000 287 12495.17 38.90 54532.20 88888.00 2016-10-13 19:21:19.125 287 12495.10 38.77 54532.28 88888.00 2016-10-13 19:21:19.250 287 12494.85 38.62 54532.32 88888.00 2016-10-13 19:21:19.375 287 12494.65 38.52 54532.35 88888.00 2016-10-13 19:21:19.500 287 12494.45 38.40 54532.43 88888.00 2016-10-13 19:21:19.625 287 12494.35 38.38 54532.47 88888.00 2016-10-13 19:21:19.750 287 12494.08 38.30 54532.50 88888.00 2016-10-13 19:21:19.875 287 12493.75 38.23 54532.55 88888.00 2016-10-13 19:21:20.000 287 12493.48 38.23 54532.62 88888.00 2016-10-13 19:21:20.125 287 12493.25 38.30 54532.68 88888.00 2016-10-13 19:21:20.250 287 12493.02 38.38 54532.75 88888.00 2016-10-13 19:21:20.375 287 12492.77 38.42 54532.78 88888.00 2016-10-13 19:21:20.500 287 12492.42 38.50 54532.80 88888.00 2016-10-13 19:21:20.625 287 12492.17 38.65 54532.85 88888.00 2016-10-13 19:21:20.750 287 12491.92 38.77 54532.88 88888.00 2016-10-13 19:21:20.875 287 12491.62 38.88 54532.88 88888.00 2016-10-13 19:21:21.000 287 12491.38 39.00 54532.88 88888.00 2016-10-13 19:21:21.125 287 12491.20 39.17 54532.90 88888.00 2016-10-13 19:21:21.250 287 12491.10 39.38 54532.88 88888.00 2016-10-13 19:21:21.375 287 12491.02 39.55 54532.88 88888.00 2016-10-13 19:21:21.500 287 12490.85 39.73 54532.90 88888.00 2016-10-13 19:21:21.625 287 12490.73 39.92 54532.85 88888.00 2016-10-13 19:21:21.750 287 12490.65 40.05 54532.85 88888.00 2016-10-13 19:21:21.875 287 12490.60 40.12 54532.85 88888.00 2016-10-13 19:21:22.000 287 12490.58 40.23 54532.82 88888.00 2016-10-13 19:21:22.125 287 12490.62 40.33 54532.82 88888.00 2016-10-13 19:21:22.250 287 12490.60 40.38 54532.80 88888.00 2016-10-13 19:21:22.375 287 12490.67 40.42 54532.78 88888.00 2016-10-13 19:21:22.500 287 12490.67 40.50 54532.78 88888.00 2016-10-13 19:21:22.625 287 12490.60 40.62 54532.80 88888.00 2016-10-13 19:21:22.750 287 12490.58 40.77 54532.78 88888.00 2016-10-13 19:21:22.875 287 12490.55 40.90 54532.75 88888.00 2016-10-13 19:21:23.000 287 12490.58 41.08 54532.72 88888.00 2016-10-13 19:21:23.125 287 12490.55 41.17 54532.70 88888.00 2016-10-13 19:21:23.250 287 12490.55 41.30 54532.68 88888.00 2016-10-13 19:21:23.375 287 12490.65 41.40 54532.62 88888.00 2016-10-13 19:21:23.500 287 12490.80 41.58 54532.62 88888.00 2016-10-13 19:21:23.625 287 12490.95 41.65 54532.57 88888.00 2016-10-13 19:21:23.750 287 12491.08 41.75 54532.50 88888.00 2016-10-13 19:21:23.875 287 12491.23 41.85 54532.47 88888.00 2016-10-13 19:21:24.000 287 12491.35 41.98 54532.43 88888.00 2016-10-13 19:21:24.125 287 12491.50 42.02 54532.43 88888.00 2016-10-13 19:21:24.250 287 12491.60 42.02 54532.35 88888.00 2016-10-13 19:21:24.375 287 12491.75 42.05 54532.35 88888.00 2016-10-13 19:21:24.500 287 12491.85 42.12 54532.35 88888.00 2016-10-13 19:21:24.625 287 12491.95 42.23 54532.35 88888.00 2016-10-13 19:21:24.750 287 12492.05 42.23 54532.30 88888.00 2016-10-13 19:21:24.875 287 12492.15 42.25 54532.25 88888.00 2016-10-13 19:21:25.000 287 12492.27 42.30 54532.28 88888.00 2016-10-13 19:21:25.125 287 12492.35 42.33 54532.25 88888.00 2016-10-13 19:21:25.250 287 12492.38 42.33 54532.28 88888.00 2016-10-13 19:21:25.375 287 12492.45 42.33 54532.25 88888.00 2016-10-13 19:21:25.500 287 12492.55 42.17 54532.25 88888.00 2016-10-13 19:21:25.625 287 12492.60 42.08 54532.22 88888.00 2016-10-13 19:21:25.750 287 12492.65 42.00 54532.25 88888.00 2016-10-13 19:21:25.875 287 12492.77 41.95 54532.22 88888.00 2016-10-13 19:21:26.000 287 12492.88 41.92 54532.22 88888.00 2016-10-13 19:21:26.125 287 12493.02 41.90 54532.22 88888.00 2016-10-13 19:21:26.250 287 12493.12 41.85 54532.22 88888.00 2016-10-13 19:21:26.375 287 12493.25 41.77 54532.22 88888.00 2016-10-13 19:21:26.500 287 12493.33 41.70 54532.25 88888.00 2016-10-13 19:21:26.625 287 12493.45 41.62 54532.25 88888.00 2016-10-13 19:21:26.750 287 12493.55 41.55 54532.25 88888.00 2016-10-13 19:21:26.875 287 12493.60 41.42 54532.28 88888.00 2016-10-13 19:21:27.000 287 12493.60 41.27 54532.28 88888.00 2016-10-13 19:21:27.125 287 12493.65 41.12 54532.35 88888.00 2016-10-13 19:21:27.250 287 12493.65 40.95 54532.38 88888.00 2016-10-13 19:21:27.375 287 12493.73 40.83 54532.40 88888.00 2016-10-13 19:21:27.500 287 12493.75 40.67 54532.43 88888.00 2016-10-13 19:21:27.625 287 12493.88 40.50 54532.47 88888.00 2016-10-13 19:21:27.750 287 12493.88 40.30 54532.50 88888.00 2016-10-13 19:21:27.875 287 12493.85 40.12 54532.57 88888.00 2016-10-13 19:21:28.000 287 12493.83 39.95 54532.62 88888.00 2016-10-13 19:21:28.125 287 12493.90 39.77 54532.65 88888.00 2016-10-13 19:21:28.250 287 12494.00 39.60 54532.70 88888.00 2016-10-13 19:21:28.375 287 12494.08 39.42 54532.75 88888.00 2016-10-13 19:21:28.500 287 12494.15 39.27 54532.80 88888.00 2016-10-13 19:21:28.625 287 12494.25 39.10 54532.85 88888.00 2016-10-13 19:21:28.750 287 12494.27 38.95 54532.93 88888.00 2016-10-13 19:21:28.875 287 12494.27 38.75 54532.95 88888.00 2016-10-13 19:21:29.000 287 12494.33 38.52 54533.00 88888.00 2016-10-13 19:21:29.125 287 12494.35 38.38 54533.07 88888.00 2016-10-13 19:21:29.250 287 12494.30 38.27 54533.15 88888.00 2016-10-13 19:21:29.375 287 12494.27 38.20 54533.20 88888.00 2016-10-13 19:21:29.500 287 12494.30 38.20 54533.28 88888.00 2016-10-13 19:21:29.625 287 12494.23 38.23 54533.32 88888.00 2016-10-13 19:21:29.750 287 12494.05 38.25 54533.38 88888.00 2016-10-13 19:21:29.875 287 12493.88 38.33 54533.40 88888.00 2016-10-13 19:21:30.000 287 12493.80 38.40 54533.45 88888.00 2016-10-13 19:21:30.125 287 12493.67 38.50 54533.50 88888.00 2016-10-13 19:21:30.250 287 12493.55 38.60 54533.53 88888.00 2016-10-13 19:21:30.375 287 12493.55 38.65 54533.57 88888.00 2016-10-13 19:21:30.500 287 12493.50 38.73 54533.57 88888.00 2016-10-13 19:21:30.625 287 12493.45 38.77 54533.62 88888.00 2016-10-13 19:21:30.750 287 12493.45 38.80 54533.62 88888.00 2016-10-13 19:21:30.875 287 12493.42 38.77 54533.68 88888.00 2016-10-13 19:21:31.000 287 12493.38 38.73 54533.70 88888.00 2016-10-13 19:21:31.125 287 12493.35 38.70 54533.72 88888.00 2016-10-13 19:21:31.250 287 12493.33 38.58 54533.78 88888.00 2016-10-13 19:21:31.375 287 12493.30 38.50 54533.80 88888.00 2016-10-13 19:21:31.500 287 12493.27 38.38 54533.82 88888.00 2016-10-13 19:21:31.625 287 12493.30 38.23 54533.88 88888.00 2016-10-13 19:21:31.750 287 12493.30 38.10 54533.90 88888.00 2016-10-13 19:21:31.875 287 12493.30 37.95 54533.93 88888.00 2016-10-13 19:21:32.000 287 12493.33 37.80 54533.95 88888.00 2016-10-13 19:21:32.125 287 12493.35 37.73 54534.00 88888.00 2016-10-13 19:21:32.250 287 12493.38 37.60 54534.03 88888.00 2016-10-13 19:21:32.375 287 12493.42 37.52 54534.03 88888.00 2016-10-13 19:21:32.500 287 12493.52 37.48 54534.00 88888.00 2016-10-13 19:21:32.625 287 12493.60 37.40 54534.07 88888.00 2016-10-13 19:21:32.750 287 12493.60 37.33 54534.10 88888.00 2016-10-13 19:21:32.875 287 12493.62 37.20 54534.10 88888.00 2016-10-13 19:21:33.000 287 12493.70 37.10 54534.12 88888.00 2016-10-13 19:21:33.125 287 12493.85 37.02 54534.15 88888.00 2016-10-13 19:21:33.250 287 12493.88 36.85 54534.20 88888.00 2016-10-13 19:21:33.375 287 12493.88 36.77 54534.20 88888.00 2016-10-13 19:21:33.500 287 12493.90 36.62 54534.22 88888.00 2016-10-13 19:21:33.625 287 12493.95 36.48 54534.22 88888.00 2016-10-13 19:21:33.750 287 12493.98 36.30 54534.25 88888.00 2016-10-13 19:21:33.875 287 12494.05 36.17 54534.28 88888.00 2016-10-13 19:21:34.000 287 12494.15 36.02 54534.28 88888.00 2016-10-13 19:21:34.125 287 12494.23 35.90 54534.30 88888.00 2016-10-13 19:21:34.250 287 12494.33 35.77 54534.32 88888.00 2016-10-13 19:21:34.375 287 12494.40 35.75 54534.32 88888.00 2016-10-13 19:21:34.500 287 12494.45 35.75 54534.35 88888.00 2016-10-13 19:21:34.625 287 12494.50 35.75 54534.35 88888.00 2016-10-13 19:21:34.750 287 12494.62 35.73 54534.38 88888.00 2016-10-13 19:21:34.875 287 12494.77 35.70 54534.38 88888.00 2016-10-13 19:21:35.000 287 12494.92 35.70 54534.38 88888.00 2016-10-13 19:21:35.125 287 12495.02 35.67 54534.38 88888.00 2016-10-13 19:21:35.250 287 12495.10 35.58 54534.43 88888.00 2016-10-13 19:21:35.375 287 12495.17 35.52 54534.47 88888.00 2016-10-13 19:21:35.500 287 12495.30 35.45 54534.50 88888.00 2016-10-13 19:21:35.625 287 12495.40 35.38 54534.53 88888.00 2016-10-13 19:21:35.750 287 12495.45 35.30 54534.53 88888.00 2016-10-13 19:21:35.875 287 12495.50 35.27 54534.55 88888.00 2016-10-13 19:21:36.000 287 12495.67 35.23 54534.57 88888.00 2016-10-13 19:21:36.125 287 12495.75 35.15 54534.60 88888.00 2016-10-13 19:21:36.250 287 12495.75 35.10 54534.60 88888.00 2016-10-13 19:21:36.375 287 12495.77 35.05 54534.62 88888.00 2016-10-13 19:21:36.500 287 12495.70 34.98 54534.68 88888.00 2016-10-13 19:21:36.625 287 12495.62 34.85 54534.70 88888.00 2016-10-13 19:21:36.750 287 12495.62 34.77 54534.72 88888.00 2016-10-13 19:21:36.875 287 12495.55 34.67 54534.75 88888.00 2016-10-13 19:21:37.000 287 12495.48 34.55 54534.82 88888.00 2016-10-13 19:21:37.125 287 12495.35 34.45 54534.88 88888.00 2016-10-13 19:21:37.250 287 12495.12 34.33 54534.93 88888.00 2016-10-13 19:21:37.375 287 12494.92 34.20 54535.00 88888.00 2016-10-13 19:21:37.500 287 12494.73 34.10 54535.07 88888.00 2016-10-13 19:21:37.625 287 12494.55 33.95 54535.07 88888.00 2016-10-13 19:21:37.750 287 12494.40 33.77 54535.12 88888.00 2016-10-13 19:21:37.875 287 12494.20 33.60 54535.18 88888.00 2016-10-13 19:21:38.000 287 12494.00 33.45 54535.20 88888.00 2016-10-13 19:21:38.125 287 12493.77 33.25 54535.28 88888.00 2016-10-13 19:21:38.250 287 12493.65 33.02 54535.32 88888.00 2016-10-13 19:21:38.375 287 12493.52 32.85 54535.38 88888.00 2016-10-13 19:21:38.500 287 12493.35 32.62 54535.45 88888.00 2016-10-13 19:21:38.625 287 12493.15 32.40 54535.50 88888.00 2016-10-13 19:21:38.750 287 12493.05 32.17 54535.53 88888.00 2016-10-13 19:21:38.875 287 12492.90 31.95 54535.60 88888.00 2016-10-13 19:21:39.000 287 12492.75 31.65 54535.62 88888.00 2016-10-13 19:21:39.125 287 12492.45 31.38 54535.72 88888.00 2016-10-13 19:21:39.250 287 12492.25 31.05 54535.80 88888.00 2016-10-13 19:21:39.375 287 12492.10 30.82 54535.82 88888.00 2016-10-13 19:21:39.500 287 12491.95 30.62 54535.90 88888.00 2016-10-13 19:21:39.625 287 12491.80 30.43 54535.93 88888.00 2016-10-13 19:21:39.750 287 12491.62 30.30 54535.97 88888.00 2016-10-13 19:21:39.875 287 12491.52 30.23 54536.03 88888.00 2016-10-13 19:21:40.000 287 12491.40 30.18 54536.03 88888.00 2016-10-13 19:21:40.125 287 12491.27 30.15 54536.10 88888.00 2016-10-13 19:21:40.250 287 12491.10 30.12 54536.15 88888.00 2016-10-13 19:21:40.375 287 12490.98 30.18 54536.20 88888.00 2016-10-13 19:21:40.500 287 12490.85 30.15 54536.22 88888.00 2016-10-13 19:21:40.625 287 12490.65 30.10 54536.25 88888.00 2016-10-13 19:21:40.750 287 12490.45 30.05 54536.28 88888.00 2016-10-13 19:21:40.875 287 12490.25 30.02 54536.32 88888.00 2016-10-13 19:21:41.000 287 12490.00 30.00 54536.38 88888.00 2016-10-13 19:21:41.125 287 12489.75 29.95 54536.38 88888.00 2016-10-13 19:21:41.250 287 12489.52 29.90 54536.45 88888.00 2016-10-13 19:21:41.375 287 12489.35 29.93 54536.50 88888.00 2016-10-13 19:21:41.500 287 12489.15 29.93 54536.47 88888.00 2016-10-13 19:21:41.625 287 12488.98 29.93 54536.47 88888.00 2016-10-13 19:21:41.750 287 12488.77 29.95 54536.50 88888.00 2016-10-13 19:21:41.875 287 12488.58 30.00 54536.50 88888.00 2016-10-13 19:21:42.000 287 12488.40 30.05 54536.47 88888.00 2016-10-13 19:21:42.125 287 12488.27 30.18 54536.45 88888.00 2016-10-13 19:21:42.250 287 12488.25 30.32 54536.45 88888.00 2016-10-13 19:21:42.375 287 12488.27 30.43 54536.43 88888.00 2016-10-13 19:21:42.500 287 12488.27 30.52 54536.40 88888.00 2016-10-13 19:21:42.625 287 12488.30 30.70 54536.38 88888.00 2016-10-13 19:21:42.750 287 12488.35 30.82 54536.32 88888.00 2016-10-13 19:21:42.875 287 12488.42 30.93 54536.30 88888.00 2016-10-13 19:21:43.000 287 12488.55 31.00 54536.28 88888.00 2016-10-13 19:21:43.125 287 12488.65 31.02 54536.28 88888.00 2016-10-13 19:21:43.250 287 12488.77 31.07 54536.25 88888.00 2016-10-13 19:21:43.375 287 12488.95 31.12 54536.22 88888.00 2016-10-13 19:21:43.500 287 12489.05 31.23 54536.22 88888.00 2016-10-13 19:21:43.625 287 12489.20 31.27 54536.20 88888.00 2016-10-13 19:21:43.750 287 12489.33 31.35 54536.18 88888.00 2016-10-13 19:21:43.875 287 12489.48 31.40 54536.15 88888.00 2016-10-13 19:21:44.000 287 12489.65 31.48 54536.25 88888.00 2016-10-13 19:21:44.125 287 12489.85 31.43 54536.25 88888.00 2016-10-13 19:21:44.250 287 12489.77 31.27 54536.18 88888.00 2016-10-13 19:21:44.375 287 12489.88 31.20 54536.18 88888.00 2016-10-13 19:21:44.500 287 12489.98 31.12 54536.20 88888.00 2016-10-13 19:21:44.625 287 12490.02 31.00 54536.20 88888.00 2016-10-13 19:21:44.750 287 12490.02 30.90 54536.20 88888.00 2016-10-13 19:21:44.875 287 12490.08 30.77 54536.22 88888.00 2016-10-13 19:21:45.000 287 12490.12 30.62 54536.22 88888.00 2016-10-13 19:21:45.125 287 12490.20 30.52 54536.25 88888.00 2016-10-13 19:21:45.250 287 12490.27 30.43 54536.28 88888.00 2016-10-13 19:21:45.375 287 12490.35 30.35 54536.28 88888.00 2016-10-13 19:21:45.500 287 12490.40 30.23 54536.28 88888.00 2016-10-13 19:21:45.625 287 12490.52 30.10 54536.30 88888.00 2016-10-13 19:21:45.750 287 12490.67 30.00 54536.30 88888.00 2016-10-13 19:21:45.875 287 12490.80 29.98 54536.30 88888.00 2016-10-13 19:21:46.000 287 12490.95 29.95 54536.30 88888.00 2016-10-13 19:21:46.125 287 12491.10 29.98 54536.32 88888.00 2016-10-13 19:21:46.250 287 12491.17 30.05 54536.32 88888.00 2016-10-13 19:21:46.375 287 12491.30 30.12 54536.30 88888.00 2016-10-13 19:21:46.500 287 12491.48 30.23 54536.30 88888.00 2016-10-13 19:21:46.625 287 12491.58 30.27 54536.30 88888.00 2016-10-13 19:21:46.750 287 12491.62 30.32 54536.28 88888.00 2016-10-13 19:21:46.875 287 12491.75 30.35 54536.28 88888.00 2016-10-13 19:21:47.000 287 12491.88 30.38 54536.28 88888.00 2016-10-13 19:21:47.125 287 12491.98 30.40 54536.28 88888.00 2016-10-13 19:21:47.250 287 12492.05 30.32 54536.28 88888.00 2016-10-13 19:21:47.375 287 12492.17 30.30 54536.28 88888.00 2016-10-13 19:21:47.500 287 12492.30 30.32 54536.28 88888.00 2016-10-13 19:21:47.625 287 12492.35 30.27 54536.28 88888.00 2016-10-13 19:21:47.750 287 12492.50 30.23 54536.25 88888.00 2016-10-13 19:21:47.875 287 12492.65 30.15 54536.28 88888.00 2016-10-13 19:21:48.000 287 12492.75 30.05 54536.25 88888.00 2016-10-13 19:21:48.125 287 12492.80 30.00 54536.25 88888.00 2016-10-13 19:21:48.250 287 12492.80 29.93 54536.30 88888.00 2016-10-13 19:21:48.375 287 12492.85 29.90 54536.30 88888.00 2016-10-13 19:21:48.500 287 12492.92 29.82 54536.28 88888.00 2016-10-13 19:21:48.625 287 12493.00 29.77 54536.28 88888.00 2016-10-13 19:21:48.750 287 12493.17 29.75 54536.25 88888.00 2016-10-13 19:21:48.875 287 12493.30 29.77 54536.25 88888.00 2016-10-13 19:21:49.000 287 12493.45 29.80 54536.22 88888.00 2016-10-13 19:21:49.125 287 12493.55 29.80 54536.22 88888.00 2016-10-13 19:21:49.250 287 12493.65 29.85 54536.25 88888.00 2016-10-13 19:21:49.375 287 12493.75 29.85 54536.22 88888.00 2016-10-13 19:21:49.500 287 12493.88 29.80 54536.25 88888.00 2016-10-13 19:21:49.625 287 12494.02 29.75 54536.28 88888.00 2016-10-13 19:21:49.750 287 12494.12 29.70 54536.30 88888.00 2016-10-13 19:21:49.875 287 12494.15 29.57 54536.30 88888.00 2016-10-13 19:21:50.000 287 12494.23 29.45 54536.30 88888.00 2016-10-13 19:21:50.125 287 12494.30 29.38 54536.35 88888.00 2016-10-13 19:21:50.250 287 12494.38 29.23 54536.40 88888.00 2016-10-13 19:21:50.375 287 12494.52 29.12 54536.40 88888.00 2016-10-13 19:21:50.500 287 12494.62 28.95 54536.45 88888.00 2016-10-13 19:21:50.625 287 12494.65 28.77 54536.47 88888.00 2016-10-13 19:21:50.750 287 12494.65 28.60 54536.50 88888.00 2016-10-13 19:21:50.875 287 12494.67 28.43 54536.55 88888.00 2016-10-13 19:21:51.000 287 12494.65 28.27 54536.57 88888.00 2016-10-13 19:21:51.125 287 12494.67 28.07 54536.60 88888.00 2016-10-13 19:21:51.250 287 12494.75 28.00 54536.65 88888.00 2016-10-13 19:21:51.375 287 12494.85 27.98 54536.70 88888.00 2016-10-13 19:21:51.500 287 12494.95 27.93 54536.70 88888.00 2016-10-13 19:21:51.625 287 12494.98 27.90 54536.72 88888.00 2016-10-13 19:21:51.750 287 12495.02 27.90 54536.70 88888.00 2016-10-13 19:21:51.875 287 12495.05 28.00 54536.75 88888.00 2016-10-13 19:21:52.000 287 12495.08 28.10 54536.72 88888.00 2016-10-13 19:21:52.125 287 12495.00 28.27 54536.78 88888.00 2016-10-13 19:21:52.250 287 12494.85 28.43 54536.80 88888.00 2016-10-13 19:21:52.375 287 12494.77 28.60 54536.80 88888.00 2016-10-13 19:21:52.500 287 12494.65 28.82 54536.80 88888.00 2016-10-13 19:21:52.625 287 12494.42 29.02 54536.88 88888.00 2016-10-13 19:21:52.750 287 12494.17 29.20 54536.88 88888.00 2016-10-13 19:21:52.875 287 12493.88 29.38 54536.90 88888.00 2016-10-13 19:21:53.000 287 12493.58 29.57 54536.95 88888.00 2016-10-13 19:21:53.125 287 12493.30 29.77 54536.97 88888.00 2016-10-13 19:21:53.250 287 12492.98 29.95 54537.03 88888.00 2016-10-13 19:21:53.375 287 12492.70 30.10 54537.03 88888.00 2016-10-13 19:21:53.500 287 12492.35 30.27 54537.00 88888.00 2016-10-13 19:21:53.625 287 12492.08 30.45 54537.03 88888.00 2016-10-13 19:21:53.750 287 12491.80 30.57 54537.03 88888.00 2016-10-13 19:21:53.875 287 12491.58 30.70 54537.03 88888.00 2016-10-13 19:21:54.000 287 12491.40 30.80 54537.00 88888.00 2016-10-13 19:21:54.125 287 12491.25 30.88 54537.00 88888.00 2016-10-13 19:21:54.250 287 12491.08 31.00 54536.97 88888.00 2016-10-13 19:21:54.375 287 12491.00 31.10 54536.93 88888.00 2016-10-13 19:21:54.500 287 12491.02 31.23 54536.90 88888.00 2016-10-13 19:21:54.625 287 12491.05 31.40 54536.85 88888.00 2016-10-13 19:21:54.750 287 12491.05 31.57 54536.82 88888.00 2016-10-13 19:21:54.875 287 12491.08 31.75 54536.78 88888.00 2016-10-13 19:21:55.000 287 12491.12 31.88 54536.72 88888.00 2016-10-13 19:21:55.125 287 12491.10 32.00 54536.72 88888.00 2016-10-13 19:21:55.250 287 12491.08 32.17 54536.70 88888.00 2016-10-13 19:21:55.375 287 12491.12 32.33 54536.68 88888.00 2016-10-13 19:21:55.500 287 12491.08 32.48 54536.60 88888.00 2016-10-13 19:21:55.625 287 12491.05 32.65 54536.57 88888.00 2016-10-13 19:21:55.750 287 12491.02 32.80 54536.55 88888.00 2016-10-13 19:21:55.875 287 12490.98 32.92 54536.50 88888.00 2016-10-13 19:21:56.000 287 12490.92 33.02 54536.50 88888.00 2016-10-13 19:21:56.125 287 12490.95 33.10 54536.45 88888.00 2016-10-13 19:21:56.250 287 12490.88 33.17 54536.45 88888.00 2016-10-13 19:21:56.375 287 12490.88 33.23 54536.43 88888.00 2016-10-13 19:21:56.500 287 12490.80 33.25 54536.40 88888.00 2016-10-13 19:21:56.625 287 12490.80 33.23 54536.40 88888.00 2016-10-13 19:21:56.750 287 12490.75 33.20 54536.38 88888.00 2016-10-13 19:21:56.875 287 12490.75 33.17 54536.35 88888.00 2016-10-13 19:21:57.000 287 12490.73 33.15 54536.38 88888.00 2016-10-13 19:21:57.125 287 12490.80 33.08 54536.38 88888.00 2016-10-13 19:21:57.250 287 12490.83 32.95 54536.35 88888.00 2016-10-13 19:21:57.375 287 12490.88 32.88 54536.35 88888.00 2016-10-13 19:21:57.500 287 12490.88 32.75 54536.38 88888.00 2016-10-13 19:21:57.625 287 12490.88 32.62 54536.38 88888.00 2016-10-13 19:21:57.750 287 12490.92 32.48 54536.38 88888.00 2016-10-13 19:21:57.875 287 12491.05 32.27 54536.38 88888.00 2016-10-13 19:21:58.000 287 12491.17 32.10 54536.38 88888.00 2016-10-13 19:21:58.125 287 12491.17 31.95 54536.38 88888.00 2016-10-13 19:21:58.250 287 12491.23 31.77 54536.40 88888.00 2016-10-13 19:21:58.375 287 12491.25 31.60 54536.40 88888.00 2016-10-13 19:21:58.500 287 12491.23 31.38 54536.43 88888.00 2016-10-13 19:21:58.625 287 12491.23 31.20 54536.40 88888.00 2016-10-13 19:21:58.750 287 12491.25 31.00 54536.43 88888.00 2016-10-13 19:21:58.875 287 12491.25 30.82 54536.43 88888.00 2016-10-13 19:21:59.000 287 12491.30 30.68 54536.43 88888.00 2016-10-13 19:21:59.125 287 12491.42 30.60 54536.43 88888.00 2016-10-13 19:21:59.250 287 12491.58 30.57 54536.40 88888.00 2016-10-13 19:21:59.375 287 12491.65 30.60 54536.35 88888.00 2016-10-13 19:21:59.500 287 12491.77 30.73 54536.35 88888.00 2016-10-13 19:21:59.625 287 12491.95 30.85 54536.35 88888.00 2016-10-13 19:21:59.750 287 12492.08 30.95 54536.35 88888.00 2016-10-13 19:21:59.875 287 12492.27 31.10 54536.35 88888.00 2016-10-13 19:22:00.000 287 12492.40 31.25 54536.32 88888.00 2016-10-13 19:22:00.125 287 12492.45 31.48 54536.32 88888.00 2016-10-13 19:22:00.250 287 12492.38 31.62 54536.28 88888.00 2016-10-13 19:22:00.375 287 12492.45 31.73 54536.28 88888.00 2016-10-13 19:22:00.500 287 12492.45 31.82 54536.28 88888.00 2016-10-13 19:22:00.625 287 12492.45 31.88 54536.28 88888.00 2016-10-13 19:22:00.750 287 12492.45 31.93 54536.28 88888.00 2016-10-13 19:22:00.875 287 12492.42 31.98 54536.25 88888.00 2016-10-13 19:22:01.000 287 12492.40 31.98 54536.22 88888.00 2016-10-13 19:22:01.125 287 12492.45 31.98 54536.22 88888.00 2016-10-13 19:22:01.250 287 12492.52 31.95 54536.20 88888.00 2016-10-13 19:22:01.375 287 12492.65 31.95 54536.20 88888.00 2016-10-13 19:22:01.500 287 12492.75 31.98 54536.15 88888.00 2016-10-13 19:22:01.625 287 12492.85 31.93 54536.12 88888.00 2016-10-13 19:22:01.750 287 12492.90 31.85 54536.07 88888.00 2016-10-13 19:22:01.875 287 12492.98 31.82 54536.05 88888.00 2016-10-13 19:22:02.000 287 12493.10 31.75 54536.03 88888.00 2016-10-13 19:22:02.125 287 12493.23 31.70 54536.03 88888.00 2016-10-13 19:22:02.250 287 12493.33 31.60 54536.03 88888.00 2016-10-13 19:22:02.375 287 12493.42 31.52 54535.97 88888.00 2016-10-13 19:22:02.500 287 12493.55 31.43 54535.95 88888.00 2016-10-13 19:22:02.625 287 12493.62 31.30 54535.95 88888.00 2016-10-13 19:22:02.750 287 12493.73 31.15 54535.95 88888.00 2016-10-13 19:22:02.875 287 12493.83 31.00 54535.93 88888.00 2016-10-13 19:22:03.000 287 12493.98 30.85 54535.93 88888.00 2016-10-13 19:22:03.125 287 12494.02 30.73 54535.93 88888.00 2016-10-13 19:22:03.250 287 12494.02 30.52 54535.93 88888.00 2016-10-13 19:22:03.375 287 12494.17 30.43 54535.95 88888.00 2016-10-13 19:22:03.500 287 12494.30 30.35 54535.97 88888.00 2016-10-13 19:22:03.625 287 12494.42 30.30 54535.95 88888.00 2016-10-13 19:22:03.750 287 12494.60 30.20 54535.93 88888.00 2016-10-13 19:22:03.875 287 12494.73 30.20 54535.90 88888.00 2016-10-13 19:22:04.000 287 12494.85 30.20 54535.93 88888.00 2016-10-13 19:22:04.125 287 12494.92 30.15 54535.93 88888.00 2016-10-13 19:22:04.250 287 12494.92 30.15 54535.95 88888.00 2016-10-13 19:22:04.375 287 12495.00 30.18 54535.97 88888.00 2016-10-13 19:22:04.500 287 12495.05 30.15 54535.97 88888.00 2016-10-13 19:22:04.625 287 12495.05 30.07 54536.00 88888.00 2016-10-13 19:22:04.750 287 12494.95 29.98 54535.97 88888.00 2016-10-13 19:22:04.875 287 12494.98 29.88 54535.97 88888.00 2016-10-13 19:22:05.000 287 12495.10 29.82 54536.00 88888.00 2016-10-13 19:22:05.125 287 12495.10 29.73 54536.05 88888.00 2016-10-13 19:22:05.250 287 12495.05 29.60 54536.07 88888.00 2016-10-13 19:22:05.375 287 12495.10 29.48 54536.07 88888.00 2016-10-13 19:22:05.500 287 12495.10 29.32 54536.10 88888.00 2016-10-13 19:22:05.625 287 12495.05 29.18 54536.12 88888.00 2016-10-13 19:22:05.750 287 12495.05 29.05 54536.15 88888.00 2016-10-13 19:22:05.875 287 12495.08 28.90 54536.15 88888.00 2016-10-13 19:22:06.000 287 12495.12 28.82 54536.18 88888.00 2016-10-13 19:22:06.125 287 12495.20 28.77 54536.18 88888.00 2016-10-13 19:22:06.250 287 12495.27 28.57 54536.18 88888.00 2016-10-13 19:22:06.375 287 12495.38 28.48 54536.18 88888.00 2016-10-13 19:22:06.500 287 12495.42 28.35 54536.18 88888.00 2016-10-13 19:22:06.625 287 12495.48 28.23 54536.18 88888.00 2016-10-13 19:22:06.750 287 12495.50 28.12 54536.22 88888.00 2016-10-13 19:22:06.875 287 12495.42 28.02 54536.25 88888.00 2016-10-13 19:22:07.000 287 12495.40 27.93 54536.28 88888.00 2016-10-13 19:22:07.125 287 12495.33 27.90 54536.30 88888.00 2016-10-13 19:22:07.250 287 12495.25 27.82 54536.30 88888.00 2016-10-13 19:22:07.375 287 12495.17 27.82 54536.32 88888.00 2016-10-13 19:22:07.500 287 12495.10 27.80 54536.32 88888.00 2016-10-13 19:22:07.625 287 12495.10 27.77 54536.30 88888.00 2016-10-13 19:22:07.750 287 12495.10 27.75 54536.32 88888.00 2016-10-13 19:22:07.875 287 12495.05 27.68 54536.30 88888.00 2016-10-13 19:22:08.000 287 12494.95 27.60 54536.28 88888.00 2016-10-13 19:22:08.125 287 12494.95 27.55 54536.28 88888.00 2016-10-13 19:22:08.250 287 12494.88 27.45 54536.32 88888.00 2016-10-13 19:22:08.375 287 12494.85 27.35 54536.32 88888.00 2016-10-13 19:22:08.500 287 12494.90 27.20 54536.32 88888.00 2016-10-13 19:22:08.625 287 12494.95 27.07 54536.32 88888.00 2016-10-13 19:22:08.750 287 12494.90 26.93 54536.35 88888.00 2016-10-13 19:22:08.875 287 12494.90 26.73 54536.30 88888.00 2016-10-13 19:22:09.000 287 12495.02 26.57 54536.30 88888.00 2016-10-13 19:22:09.125 287 12495.15 26.45 54536.32 88888.00 2016-10-13 19:22:09.250 287 12495.23 26.38 54536.32 88888.00 2016-10-13 19:22:09.375 287 12495.40 26.35 54536.30 88888.00 2016-10-13 19:22:09.500 287 12495.60 26.32 54536.30 88888.00 2016-10-13 19:22:09.625 287 12495.80 26.32 54536.30 88888.00 2016-10-13 19:22:09.750 287 12496.00 26.32 54536.30 88888.00 2016-10-13 19:22:09.875 287 12496.17 26.30 54536.30 88888.00 2016-10-13 19:22:10.000 287 12496.30 26.25 54536.28 88888.00 2016-10-13 19:22:10.125 287 12496.40 26.35 54536.25 88888.00 2016-10-13 19:22:10.250 287 12496.50 26.35 54536.28 88888.00 2016-10-13 19:22:10.375 287 12496.58 26.35 54536.30 88888.00 2016-10-13 19:22:10.500 287 12496.65 26.38 54536.30 88888.00 2016-10-13 19:22:10.625 287 12496.70 26.40 54536.30 88888.00 2016-10-13 19:22:10.750 287 12496.83 26.43 54536.30 88888.00 2016-10-13 19:22:10.875 287 12496.90 26.45 54536.32 88888.00 2016-10-13 19:22:11.000 287 12496.88 26.52 54536.32 88888.00 2016-10-13 19:22:11.125 287 12496.85 26.55 54536.32 88888.00 2016-10-13 19:22:11.250 287 12496.95 26.52 54536.32 88888.00 2016-10-13 19:22:11.375 287 12497.02 26.55 54536.32 88888.00 2016-10-13 19:22:11.500 287 12497.12 26.60 54536.38 88888.00 2016-10-13 19:22:11.625 287 12497.25 26.65 54536.35 88888.00 2016-10-13 19:22:11.750 287 12497.40 26.70 54536.32 88888.00 2016-10-13 19:22:11.875 287 12497.55 26.73 54536.32 88888.00 2016-10-13 19:22:12.000 287 12497.65 26.77 54536.32 88888.00 2016-10-13 19:22:12.125 287 12497.75 26.85 54536.32 88888.00 2016-10-13 19:22:12.250 287 12497.85 26.90 54536.35 88888.00 2016-10-13 19:22:12.375 287 12498.02 26.93 54536.38 88888.00 2016-10-13 19:22:12.500 287 12498.10 26.98 54536.35 88888.00 2016-10-13 19:22:12.625 287 12498.12 26.98 54536.38 88888.00 2016-10-13 19:22:12.750 287 12498.17 26.95 54536.38 88888.00 2016-10-13 19:22:12.875 287 12498.25 26.90 54536.38 88888.00 2016-10-13 19:22:13.000 287 12498.33 26.85 54536.38 88888.00 2016-10-13 19:22:13.125 287 12498.35 26.77 54536.43 88888.00 2016-10-13 19:22:13.250 287 12498.35 26.68 54536.45 88888.00 2016-10-13 19:22:13.375 287 12498.45 26.60 54536.47 88888.00 2016-10-13 19:22:13.500 287 12498.55 26.48 54536.47 88888.00 2016-10-13 19:22:13.625 287 12498.58 26.30 54536.50 88888.00 2016-10-13 19:22:13.750 287 12498.58 26.12 54536.53 88888.00 2016-10-13 19:22:13.875 287 12498.60 26.00 54536.55 88888.00 2016-10-13 19:22:14.000 287 12498.65 25.80 54536.57 88888.00 2016-10-13 19:22:14.125 287 12498.75 25.60 54536.62 88888.00 2016-10-13 19:22:14.250 287 12498.85 25.35 54536.62 88888.00 2016-10-13 19:22:14.375 287 12498.90 25.18 54536.65 88888.00 2016-10-13 19:22:14.500 287 12498.92 25.00 54536.65 88888.00 2016-10-13 19:22:14.625 287 12499.05 24.88 54536.70 88888.00 2016-10-13 19:22:14.750 287 12499.23 24.75 54536.72 88888.00 2016-10-13 19:22:14.875 287 12499.33 24.68 54536.75 88888.00 2016-10-13 19:22:15.000 287 12499.35 24.62 54536.75 88888.00 2016-10-13 19:22:15.125 287 12499.40 24.65 54536.78 88888.00 2016-10-13 19:22:15.250 287 12499.45 24.70 54536.82 88888.00 2016-10-13 19:22:15.375 287 12499.58 24.75 54536.82 88888.00 2016-10-13 19:22:15.500 287 12499.58 24.88 54536.82 88888.00 2016-10-13 19:22:15.625 287 12499.60 24.95 54536.88 88888.00 2016-10-13 19:22:15.750 287 12499.65 25.02 54536.90 88888.00 2016-10-13 19:22:15.875 287 12499.62 25.07 54536.93 88888.00 2016-10-13 19:22:16.000 287 12499.65 25.20 54536.97 88888.00 2016-10-13 19:22:16.125 287 12499.62 25.27 54537.03 88888.00 2016-10-13 19:22:16.250 287 12499.58 25.32 54537.10 88888.00 2016-10-13 19:22:16.375 287 12499.62 25.38 54537.12 88888.00 2016-10-13 19:22:16.500 287 12499.62 25.43 54537.15 88888.00 2016-10-13 19:22:16.625 287 12499.62 25.43 54537.20 88888.00 2016-10-13 19:22:16.750 287 12499.65 25.43 54537.25 88888.00 2016-10-13 19:22:16.875 287 12499.62 25.43 54537.28 88888.00 2016-10-13 19:22:17.000 287 12499.58 25.40 54537.32 88888.00 2016-10-13 19:22:17.125 287 12499.58 25.40 54537.38 88888.00 2016-10-13 19:22:17.250 287 12499.52 25.38 54537.45 88888.00 2016-10-13 19:22:17.375 287 12499.52 25.35 54537.45 88888.00 2016-10-13 19:22:17.500 287 12499.50 25.30 54537.47 88888.00 2016-10-13 19:22:17.625 287 12499.55 25.23 54537.55 88888.00 2016-10-13 19:22:17.750 287 12499.58 25.23 54537.55 88888.00 2016-10-13 19:22:17.875 287 12499.65 25.20 54537.57 88888.00 2016-10-13 19:22:18.000 287 12499.67 25.12 54537.60 88888.00 2016-10-13 19:22:18.125 287 12499.67 25.05 54537.62 88888.00 2016-10-13 19:22:18.250 287 12499.65 24.95 54537.70 88888.00 2016-10-13 19:22:18.375 287 12499.65 24.88 54537.70 88888.00 2016-10-13 19:22:18.500 287 12499.58 24.80 54537.75 88888.00 2016-10-13 19:22:18.625 287 12499.55 24.68 54537.80 88888.00 2016-10-13 19:22:18.750 287 12499.52 24.55 54537.82 88888.00 2016-10-13 19:22:18.875 287 12499.45 24.40 54537.88 88888.00 2016-10-13 19:22:19.000 287 12499.42 24.32 54537.90 88888.00 2016-10-13 19:22:19.125 287 12499.35 24.20 54537.93 88888.00 2016-10-13 19:22:19.250 287 12499.20 24.00 54538.00 88888.00 2016-10-13 19:22:19.375 287 12499.17 23.80 54538.05 88888.00 2016-10-13 19:22:19.500 287 12499.08 23.65 54538.10 88888.00 2016-10-13 19:22:19.625 287 12498.85 23.43 54538.15 88888.00 2016-10-13 19:22:19.750 287 12498.67 23.25 54538.20 88888.00 2016-10-13 19:22:19.875 287 12498.42 23.05 54538.25 88888.00 2016-10-13 19:22:20.000 287 12498.20 22.85 54538.32 88888.00 2016-10-13 19:22:20.125 287 12498.00 22.62 54538.40 88888.00 2016-10-13 19:22:20.250 287 12497.80 22.38 54538.47 88888.00 2016-10-13 19:22:20.375 287 12497.62 22.20 54538.55 88888.00 2016-10-13 19:22:20.500 287 12497.25 21.95 54538.62 88888.00 2016-10-13 19:22:20.625 287 12496.85 21.75 54538.70 88888.00 2016-10-13 19:22:20.750 287 12496.55 21.57 54538.78 88888.00 2016-10-13 19:22:20.875 287 12496.25 21.38 54538.85 88888.00 2016-10-13 19:22:21.000 287 12495.95 21.15 54538.90 88888.00 2016-10-13 19:22:21.125 287 12495.58 20.95 54538.97 88888.00 2016-10-13 19:22:21.250 287 12495.12 20.73 54539.07 88888.00 2016-10-13 19:22:21.375 287 12494.80 20.52 54539.18 88888.00 2016-10-13 19:22:21.500 287 12494.48 20.35 54539.25 88888.00 2016-10-13 19:22:21.625 287 12494.12 20.15 54539.32 88888.00 2016-10-13 19:22:21.750 287 12493.85 19.93 54539.35 88888.00 2016-10-13 19:22:21.875 287 12493.62 19.68 54539.45 88888.00 2016-10-13 19:22:22.000 287 12493.35 19.50 54539.47 88888.00 2016-10-13 19:22:22.125 287 12493.05 19.35 54539.55 88888.00 2016-10-13 19:22:22.250 287 12492.75 19.15 54539.57 88888.00 2016-10-13 19:22:22.375 287 12492.58 19.00 54539.62 88888.00 2016-10-13 19:22:22.500 287 12492.35 18.82 54539.68 88888.00 2016-10-13 19:22:22.625 287 12492.23 18.62 54539.75 88888.00 2016-10-13 19:22:22.750 287 12492.23 18.45 54539.78 88888.00 2016-10-13 19:22:22.875 287 12492.17 18.32 54539.75 88888.00 2016-10-13 19:22:23.000 287 12492.02 18.18 54539.80 88888.00 2016-10-13 19:22:23.125 287 12491.95 18.05 54539.88 88888.00 2016-10-13 19:22:23.250 287 12491.90 17.93 54539.90 88888.00 2016-10-13 19:22:23.375 287 12491.83 17.85 54539.93 88888.00 2016-10-13 19:22:23.500 287 12491.75 17.73 54539.93 88888.00 2016-10-13 19:22:23.625 287 12491.73 17.60 54539.97 88888.00 2016-10-13 19:22:23.750 287 12491.65 17.45 54540.00 88888.00 2016-10-13 19:22:23.875 287 12491.60 17.35 54540.00 88888.00 2016-10-13 19:22:24.000 287 12491.62 17.23 54540.00 88888.00 2016-10-13 19:22:24.125 287 12491.67 17.20 54540.07 88888.00 2016-10-13 19:22:24.250 287 12491.62 17.07 54540.07 88888.00 2016-10-13 19:22:24.375 287 12491.62 17.00 54540.10 88888.00 2016-10-13 19:22:24.500 287 12491.55 16.95 54540.12 88888.00 2016-10-13 19:22:24.625 287 12491.48 16.88 54540.15 88888.00 2016-10-13 19:22:24.750 287 12491.52 16.85 54540.15 88888.00 2016-10-13 19:22:24.875 287 12491.50 16.85 54540.15 88888.00 2016-10-13 19:22:25.000 287 12491.52 16.88 54540.18 88888.00 2016-10-13 19:22:25.125 287 12491.65 16.95 54540.15 88888.00 2016-10-13 19:22:25.250 287 12491.67 17.07 54540.18 88888.00 2016-10-13 19:22:25.375 287 12491.80 17.23 54540.18 88888.00 2016-10-13 19:22:25.500 287 12491.92 17.43 54540.15 88888.00 2016-10-13 19:22:25.625 287 12492.00 17.62 54540.10 88888.00 2016-10-13 19:22:25.750 287 12492.10 17.85 54540.12 88888.00 2016-10-13 19:22:25.875 287 12492.23 18.15 54540.12 88888.00 2016-10-13 19:22:26.000 287 12492.38 18.43 54540.10 88888.00 2016-10-13 19:22:26.125 287 12492.42 18.77 54540.10 88888.00 2016-10-13 19:22:26.250 287 12492.50 19.10 54540.07 88888.00 2016-10-13 19:22:26.375 287 12492.60 19.38 54540.05 88888.00 2016-10-13 19:22:26.500 287 12492.70 19.70 54540.05 88888.00 2016-10-13 19:22:26.625 287 12492.75 20.07 54540.00 88888.00 2016-10-13 19:22:26.750 287 12492.85 20.43 54540.03 88888.00 2016-10-13 19:22:26.875 287 12492.92 20.80 54540.00 88888.00 2016-10-13 19:22:27.000 287 12492.98 21.12 54539.97 88888.00 2016-10-13 19:22:27.125 287 12493.05 21.48 54540.00 88888.00 2016-10-13 19:22:27.250 287 12493.12 21.85 54540.00 88888.00 2016-10-13 19:22:27.375 287 12493.27 22.10 54539.97 88888.00 2016-10-13 19:22:27.500 287 12493.42 22.38 54539.97 88888.00 2016-10-13 19:22:27.625 287 12493.52 22.60 54539.90 88888.00 2016-10-13 19:22:27.750 287 12493.70 22.88 54539.90 88888.00 2016-10-13 19:22:27.875 287 12493.85 23.18 54539.88 88888.00 2016-10-13 19:22:28.000 287 12494.05 23.40 54539.82 88888.00 2016-10-13 19:22:28.125 287 12494.35 23.62 54539.82 88888.00 2016-10-13 19:22:28.250 287 12494.45 23.85 54539.80 88888.00 2016-10-13 19:22:28.375 287 12494.60 24.00 54539.78 88888.00 2016-10-13 19:22:28.500 287 12494.83 24.15 54539.75 88888.00 2016-10-13 19:22:28.625 287 12495.05 24.25 54539.72 88888.00 2016-10-13 19:22:28.750 287 12495.25 24.38 54539.72 88888.00 2016-10-13 19:22:28.875 287 12495.42 24.50 54539.72 88888.00 2016-10-13 19:22:29.000 287 12495.52 24.65 54539.68 88888.00 2016-10-13 19:22:29.125 287 12495.65 24.77 54539.68 88888.00 2016-10-13 19:22:29.250 287 12495.73 24.90 54539.65 88888.00 2016-10-13 19:22:29.375 287 12495.88 25.05 54539.65 88888.00 2016-10-13 19:22:29.500 287 12495.92 25.25 54539.68 88888.00 2016-10-13 19:22:29.625 287 12495.90 25.45 54539.68 88888.00 2016-10-13 19:22:29.750 287 12495.85 25.62 54539.62 88888.00 2016-10-13 19:22:29.875 287 12495.88 25.77 54539.62 88888.00 2016-10-13 19:22:30.000 287 12495.95 26.00 54539.60 88888.00 2016-10-13 19:22:30.125 287 12496.02 26.30 54539.62 88888.00 2016-10-13 19:22:30.250 287 12496.02 26.52 54539.62 88888.00 2016-10-13 19:22:30.375 287 12496.02 26.68 54539.62 88888.00 2016-10-13 19:22:30.500 287 12496.08 26.85 54539.57 88888.00 2016-10-13 19:22:30.625 287 12496.20 26.98 54539.53 88888.00 2016-10-13 19:22:30.750 287 12496.25 27.10 54539.50 88888.00 2016-10-13 19:22:30.875 287 12496.33 27.15 54539.53 88888.00 2016-10-13 19:22:31.000 287 12496.38 27.20 54539.50 88888.00 2016-10-13 19:22:31.125 287 12496.38 27.23 54539.50 88888.00 2016-10-13 19:22:31.250 287 12496.45 27.23 54539.47 88888.00 2016-10-13 19:22:31.375 287 12496.52 27.25 54539.47 88888.00 2016-10-13 19:22:31.500 287 12496.55 27.25 54539.50 88888.00 2016-10-13 19:22:31.625 287 12496.62 27.25 54539.50 88888.00 2016-10-13 19:22:31.750 287 12496.60 27.25 54539.53 88888.00 2016-10-13 19:22:31.875 287 12496.58 27.23 54539.53 88888.00 2016-10-13 19:22:32.000 287 12496.60 27.20 54539.50 88888.00 2016-10-13 19:22:32.125 287 12496.62 27.12 54539.55 88888.00 2016-10-13 19:22:32.250 287 12496.65 27.02 54539.57 88888.00 2016-10-13 19:22:32.375 287 12496.73 26.93 54539.60 88888.00 2016-10-13 19:22:32.500 287 12496.70 26.85 54539.62 88888.00 2016-10-13 19:22:32.625 287 12496.65 26.80 54539.62 88888.00 2016-10-13 19:22:32.750 287 12496.67 26.77 54539.68 88888.00 2016-10-13 19:22:32.875 287 12496.75 26.73 54539.68 88888.00 2016-10-13 19:22:33.000 287 12496.75 26.68 54539.68 88888.00 2016-10-13 19:22:33.125 287 12496.83 26.68 54539.70 88888.00 2016-10-13 19:22:33.250 287 12496.90 26.65 54539.72 88888.00 2016-10-13 19:22:33.375 287 12497.00 26.70 54539.72 88888.00 2016-10-13 19:22:33.500 287 12497.02 26.75 54539.70 88888.00 2016-10-13 19:22:33.625 287 12496.98 26.82 54539.72 88888.00 2016-10-13 19:22:33.750 287 12496.95 26.88 54539.72 88888.00 2016-10-13 19:22:33.875 287 12497.00 26.98 54539.72 88888.00 2016-10-13 19:22:34.000 287 12496.95 27.12 54539.75 88888.00 2016-10-13 19:22:34.125 287 12496.92 27.27 54539.80 88888.00 2016-10-13 19:22:34.250 287 12496.85 27.43 54539.80 88888.00 2016-10-13 19:22:34.375 287 12496.83 27.57 54539.78 88888.00 2016-10-13 19:22:34.500 287 12496.83 27.73 54539.78 88888.00 2016-10-13 19:22:34.625 287 12496.75 27.88 54539.80 88888.00 2016-10-13 19:22:34.750 287 12496.65 27.98 54539.82 88888.00 2016-10-13 19:22:34.875 287 12496.60 28.02 54539.88 88888.00 2016-10-13 19:22:35.000 287 12496.55 28.07 54539.90 88888.00 2016-10-13 19:22:35.125 287 12496.40 28.12 54539.95 88888.00 2016-10-13 19:22:35.250 287 12496.25 28.15 54540.00 88888.00 2016-10-13 19:22:35.375 287 12496.15 28.18 54540.03 88888.00 2016-10-13 19:22:35.500 287 12496.08 28.20 54540.07 88888.00 2016-10-13 19:22:35.625 287 12496.00 28.20 54540.10 88888.00 2016-10-13 19:22:35.750 287 12495.95 28.25 54540.12 88888.00 2016-10-13 19:22:35.875 287 12495.85 28.30 54540.18 88888.00 2016-10-13 19:22:36.000 287 12495.77 28.30 54540.18 88888.00 2016-10-13 19:22:36.125 287 12495.67 28.30 54540.20 88888.00 2016-10-13 19:22:36.250 287 12495.50 28.27 54540.22 88888.00 2016-10-13 19:22:36.375 287 12495.52 28.27 54540.28 88888.00 2016-10-13 19:22:36.500 287 12495.45 28.23 54540.32 88888.00 2016-10-13 19:22:36.625 287 12495.35 28.23 54540.32 88888.00 2016-10-13 19:22:36.750 287 12495.27 28.12 54540.32 88888.00 2016-10-13 19:22:36.875 287 12495.23 28.05 54540.40 88888.00 2016-10-13 19:22:37.000 287 12495.20 27.98 54540.40 88888.00 2016-10-13 19:22:37.125 287 12495.12 27.93 54540.45 88888.00 2016-10-13 19:22:37.250 287 12495.02 27.80 54540.47 88888.00 2016-10-13 19:22:37.375 287 12495.05 27.70 54540.47 88888.00 2016-10-13 19:22:37.500 287 12495.05 27.60 54540.53 88888.00 2016-10-13 19:22:37.625 287 12495.02 27.48 54540.55 88888.00 2016-10-13 19:22:37.750 287 12494.98 27.32 54540.60 88888.00 2016-10-13 19:22:37.875 287 12494.90 27.20 54540.60 88888.00 2016-10-13 19:22:38.000 287 12494.80 27.05 54540.62 88888.00 2016-10-13 19:22:38.125 287 12494.75 26.88 54540.70 88888.00 2016-10-13 19:22:38.250 287 12494.70 26.73 54540.75 88888.00 2016-10-13 19:22:38.375 287 12494.62 26.62 54540.75 88888.00 2016-10-13 19:22:38.500 287 12494.52 26.52 54540.80 88888.00 2016-10-13 19:22:38.625 287 12494.38 26.43 54540.82 88888.00 2016-10-13 19:22:38.750 287 12494.23 26.32 54540.85 88888.00 2016-10-13 19:22:38.875 287 12494.10 26.30 54540.90 88888.00 2016-10-13 19:22:39.000 287 12493.90 26.25 54540.93 88888.00 2016-10-13 19:22:39.125 287 12493.73 26.18 54540.93 88888.00 2016-10-13 19:22:39.250 287 12493.58 26.07 54540.97 88888.00 2016-10-13 19:22:39.375 287 12493.50 26.00 54540.97 88888.00 2016-10-13 19:22:39.500 287 12493.48 25.90 54541.00 88888.00 2016-10-13 19:22:39.625 287 12493.52 25.88 54541.00 88888.00 2016-10-13 19:22:39.750 287 12493.52 25.85 54541.03 88888.00 2016-10-13 19:22:39.875 287 12493.55 25.77 54541.00 88888.00 2016-10-13 19:22:40.000 287 12493.55 25.68 54540.97 88888.00 2016-10-13 19:22:40.125 287 12493.52 25.62 54541.00 88888.00 2016-10-13 19:22:40.250 287 12493.45 25.50 54541.00 88888.00 2016-10-13 19:22:40.375 287 12493.50 25.43 54541.03 88888.00 2016-10-13 19:22:40.500 287 12493.52 25.35 54541.03 88888.00 2016-10-13 19:22:40.625 287 12493.55 25.25 54541.05 88888.00 2016-10-13 19:22:40.750 287 12493.55 25.18 54541.05 88888.00 2016-10-13 19:22:40.875 287 12493.52 25.07 54541.05 88888.00 2016-10-13 19:22:41.000 287 12493.55 25.02 54541.03 88888.00 2016-10-13 19:22:41.125 287 12493.60 25.02 54541.05 88888.00 2016-10-13 19:22:41.250 287 12493.62 25.00 54541.07 88888.00 2016-10-13 19:22:41.375 287 12493.67 24.98 54541.07 88888.00 2016-10-13 19:22:41.500 287 12493.70 24.95 54541.07 88888.00 2016-10-13 19:22:41.625 287 12493.67 24.90 54541.07 88888.00 2016-10-13 19:22:41.750 287 12493.65 24.85 54541.07 88888.00 2016-10-13 19:22:41.875 287 12493.62 24.82 54541.07 88888.00 2016-10-13 19:22:42.000 287 12493.62 24.82 54541.07 88888.00 2016-10-13 19:22:42.125 287 12493.65 24.85 54541.12 88888.00 2016-10-13 19:22:42.250 287 12493.67 24.82 54541.15 88888.00 2016-10-13 19:22:42.375 287 12493.75 24.90 54541.12 88888.00 2016-10-13 19:22:42.500 287 12493.80 25.07 54541.12 88888.00 2016-10-13 19:22:42.625 287 12493.75 25.30 54541.15 88888.00 2016-10-13 19:22:42.750 287 12493.65 25.52 54541.12 88888.00 2016-10-13 19:22:42.875 287 12493.65 25.70 54541.12 88888.00 2016-10-13 19:22:43.000 287 12493.58 25.88 54541.10 88888.00 2016-10-13 19:22:43.125 287 12493.55 26.12 54541.07 88888.00 2016-10-13 19:22:43.250 287 12493.40 26.30 54541.10 88888.00 2016-10-13 19:22:43.375 287 12493.38 26.50 54541.05 88888.00 2016-10-13 19:22:43.500 287 12493.33 26.65 54541.05 88888.00 2016-10-13 19:22:43.625 287 12493.25 26.75 54541.03 88888.00 2016-10-13 19:22:43.750 287 12493.15 26.85 54541.00 88888.00 2016-10-13 19:22:43.875 287 12493.12 26.90 54541.00 88888.00 2016-10-13 19:22:44.000 287 12493.10 26.93 54540.97 88888.00 2016-10-13 19:22:44.125 287 12493.02 26.90 54540.97 88888.00 2016-10-13 19:22:44.250 287 12493.02 26.88 54540.97 88888.00 2016-10-13 19:22:44.375 287 12493.05 26.85 54540.97 88888.00 2016-10-13 19:22:44.500 287 12493.08 26.75 54540.93 88888.00 2016-10-13 19:22:44.625 287 12493.05 26.68 54540.93 88888.00 2016-10-13 19:22:44.750 287 12493.00 26.55 54540.90 88888.00 2016-10-13 19:22:44.875 287 12493.02 26.48 54540.93 88888.00 2016-10-13 19:22:45.000 287 12493.10 26.40 54540.90 88888.00 2016-10-13 19:22:45.125 287 12493.10 26.30 54540.90 88888.00 2016-10-13 19:22:45.250 287 12493.02 26.10 54540.95 88888.00 2016-10-13 19:22:45.375 287 12492.98 25.93 54540.93 88888.00 2016-10-13 19:22:45.500 287 12492.95 25.75 54540.93 88888.00 2016-10-13 19:22:45.625 287 12492.92 25.65 54540.95 88888.00 2016-10-13 19:22:45.750 287 12492.95 25.55 54540.97 88888.00 2016-10-13 19:22:45.875 287 12492.95 25.48 54540.95 88888.00 2016-10-13 19:22:46.000 287 12492.92 25.38 54540.95 88888.00 2016-10-13 19:22:46.125 287 12492.90 25.27 54540.95 88888.00 2016-10-13 19:22:46.250 287 12492.85 25.18 54540.95 88888.00 2016-10-13 19:22:46.375 287 12492.88 25.12 54540.95 88888.00 2016-10-13 19:22:46.500 287 12492.88 25.02 54540.97 88888.00 2016-10-13 19:22:46.625 287 12492.90 24.90 54541.00 88888.00 2016-10-13 19:22:46.750 287 12492.92 24.75 54541.00 88888.00 2016-10-13 19:22:46.875 287 12493.00 24.62 54541.00 88888.00 2016-10-13 19:22:47.000 287 12493.12 24.45 54541.03 88888.00 2016-10-13 19:22:47.125 287 12493.23 24.25 54541.07 88888.00 2016-10-13 19:22:47.250 287 12493.33 24.00 54541.10 88888.00 2016-10-13 19:22:47.375 287 12493.45 23.85 54541.12 88888.00 2016-10-13 19:22:47.500 287 12493.52 23.65 54541.15 88888.00 2016-10-13 19:22:47.625 287 12493.62 23.50 54541.15 88888.00 2016-10-13 19:22:47.750 287 12493.75 23.32 54541.15 88888.00 2016-10-13 19:22:47.875 287 12493.83 23.15 54541.20 88888.00 2016-10-13 19:22:48.000 287 12493.98 22.95 54541.22 88888.00 2016-10-13 19:22:48.125 287 12494.05 22.70 54541.28 88888.00 2016-10-13 19:22:48.250 287 12494.12 22.50 54541.32 88888.00 2016-10-13 19:22:48.375 287 12494.27 22.35 54541.32 88888.00 2016-10-13 19:22:48.500 287 12494.42 22.10 54541.38 88888.00 2016-10-13 19:22:48.625 287 12494.48 21.85 54541.43 88888.00 2016-10-13 19:22:48.750 287 12494.58 21.60 54541.47 88888.00 2016-10-13 19:22:48.875 287 12494.70 21.35 54541.53 88888.00 2016-10-13 19:22:49.000 287 12494.75 21.10 54541.55 88888.00 2016-10-13 19:22:49.125 287 12494.83 20.85 54541.62 88888.00 2016-10-13 19:22:49.250 287 12494.88 20.57 54541.68 88888.00 2016-10-13 19:22:49.375 287 12494.90 20.38 54541.72 88888.00 2016-10-13 19:22:49.500 287 12494.92 20.12 54541.80 88888.00 2016-10-13 19:22:49.625 287 12494.98 19.88 54541.85 88888.00 2016-10-13 19:22:49.750 287 12494.92 19.60 54541.93 88888.00 2016-10-13 19:22:49.875 287 12494.92 19.32 54542.03 88888.00 2016-10-13 19:22:50.000 287 12494.90 19.10 54542.05 88888.00 2016-10-13 19:22:50.125 287 12494.92 18.88 54542.12 88888.00 2016-10-13 19:22:50.250 287 12494.98 18.57 54542.20 88888.00 2016-10-13 19:22:50.375 287 12495.00 18.38 54542.25 88888.00 2016-10-13 19:22:50.500 287 12494.98 18.15 54542.35 88888.00 2016-10-13 19:22:50.625 287 12494.98 17.95 54542.43 88888.00 2016-10-13 19:22:50.750 287 12494.95 17.73 54542.47 88888.00 2016-10-13 19:22:50.875 287 12494.88 17.48 54542.57 88888.00 2016-10-13 19:22:51.000 287 12494.83 17.20 54542.62 88888.00 2016-10-13 19:22:51.125 287 12494.77 16.98 54542.72 88888.00 2016-10-13 19:22:51.250 287 12494.73 16.70 54542.82 88888.00 2016-10-13 19:22:51.375 287 12494.73 16.52 54542.90 88888.00 2016-10-13 19:22:51.500 287 12494.70 16.27 54542.95 88888.00 2016-10-13 19:22:51.625 287 12494.67 16.07 54543.03 88888.00 2016-10-13 19:22:51.750 287 12494.70 15.90 54543.12 88888.00 2016-10-13 19:22:51.875 287 12494.73 15.75 54543.18 88888.00 2016-10-13 19:22:52.000 287 12494.73 15.57 54543.25 88888.00 2016-10-13 19:22:52.125 287 12494.70 15.45 54543.32 88888.00 2016-10-13 19:22:52.250 287 12494.65 15.38 54543.35 88888.00 2016-10-13 19:22:52.375 287 12494.58 15.30 54543.40 88888.00 2016-10-13 19:22:52.500 287 12494.52 15.25 54543.47 88888.00 2016-10-13 19:22:52.625 287 12494.50 15.20 54543.55 88888.00 2016-10-13 19:22:52.750 287 12494.50 15.18 54543.60 88888.00 2016-10-13 19:22:52.875 287 12494.48 15.15 54543.65 88888.00 2016-10-13 19:22:53.000 287 12494.38 15.15 54543.70 88888.00 2016-10-13 19:22:53.125 287 12494.35 15.22 54543.75 88888.00 2016-10-13 19:22:53.250 287 12494.33 15.25 54543.85 88888.00 2016-10-13 19:22:53.375 287 12494.30 15.30 54543.90 88888.00 2016-10-13 19:22:53.500 287 12494.17 15.35 54543.95 88888.00 2016-10-13 19:22:53.625 287 12494.08 15.43 54544.00 88888.00 2016-10-13 19:22:53.750 287 12494.02 15.55 54544.03 88888.00 2016-10-13 19:22:53.875 287 12493.92 15.57 54544.07 88888.00 2016-10-13 19:22:54.000 287 12493.80 15.65 54544.12 88888.00 2016-10-13 19:22:54.125 287 12493.73 15.72 54544.20 88888.00 2016-10-13 19:22:54.250 287 12493.70 15.75 54544.25 88888.00 2016-10-13 19:22:54.375 287 12493.67 15.82 54544.32 88888.00 2016-10-13 19:22:54.500 287 12493.65 15.78 54544.38 88888.00 2016-10-13 19:22:54.625 287 12493.55 15.75 54544.43 88888.00 2016-10-13 19:22:54.750 287 12493.48 15.75 54544.50 88888.00 2016-10-13 19:22:54.875 287 12493.40 15.72 54544.57 88888.00 2016-10-13 19:22:55.000 287 12493.38 15.65 54544.57 88888.00 2016-10-13 19:22:55.125 287 12493.33 15.60 54544.68 88888.00 2016-10-13 19:22:55.250 287 12493.30 15.50 54544.75 88888.00 2016-10-13 19:22:55.375 287 12493.33 15.40 54544.78 88888.00 2016-10-13 19:22:55.500 287 12493.27 15.28 54544.80 88888.00 2016-10-13 19:22:55.625 287 12493.27 15.20 54544.82 88888.00 2016-10-13 19:22:55.750 287 12493.27 15.03 54544.90 88888.00 2016-10-13 19:22:55.875 287 12493.25 14.88 54545.00 88888.00 2016-10-13 19:22:56.000 287 12493.17 14.72 54545.03 88888.00 2016-10-13 19:22:56.125 287 12493.08 14.57 54545.10 88888.00 2016-10-13 19:22:56.250 287 12493.08 14.43 54545.20 88888.00 2016-10-13 19:22:56.375 287 12493.10 14.30 54545.18 88888.00 2016-10-13 19:22:56.500 287 12493.10 14.12 54545.22 88888.00 2016-10-13 19:22:56.625 287 12493.10 13.97 54545.32 88888.00 2016-10-13 19:22:56.750 287 12493.15 13.82 54545.38 88888.00 2016-10-13 19:22:56.875 287 12493.08 13.65 54545.45 88888.00 2016-10-13 19:22:57.000 287 12493.05 13.55 54545.47 88888.00 2016-10-13 19:22:57.125 287 12493.00 13.40 54545.55 88888.00 2016-10-13 19:22:57.250 287 12492.95 13.22 54545.60 88888.00 2016-10-13 19:22:57.375 287 12493.02 13.10 54545.65 88888.00 2016-10-13 19:22:57.500 287 12493.12 12.95 54545.72 88888.00 2016-10-13 19:22:57.625 287 12493.12 12.78 54545.78 88888.00 2016-10-13 19:22:57.750 287 12493.15 12.62 54545.85 88888.00 2016-10-13 19:22:57.875 287 12493.20 12.45 54545.88 88888.00 2016-10-13 19:22:58.000 287 12493.23 12.25 54545.90 88888.00 2016-10-13 19:22:58.125 287 12493.27 12.05 54545.97 88888.00 2016-10-13 19:22:58.250 287 12493.35 11.82 54546.03 88888.00 2016-10-13 19:22:58.375 287 12493.45 11.65 54546.03 88888.00 2016-10-13 19:22:58.500 287 12493.50 11.43 54546.07 88888.00 2016-10-13 19:22:58.625 287 12493.58 11.20 54546.12 88888.00 2016-10-13 19:22:58.750 287 12493.70 11.03 54546.18 88888.00 2016-10-13 19:22:58.875 287 12493.77 10.85 54546.25 88888.00 2016-10-13 19:22:59.000 287 12493.83 10.65 54546.28 88888.00 2016-10-13 19:22:59.125 287 12493.98 10.43 54546.32 88888.00 2016-10-13 19:22:59.250 287 12494.10 10.18 54546.38 88888.00 2016-10-13 19:22:59.375 287 12494.25 10.00 54546.40 88888.00 2016-10-13 19:22:59.500 287 12494.33 9.85 54546.43 88888.00 2016-10-13 19:22:59.625 287 12494.42 9.70 54546.50 88888.00 2016-10-13 19:22:59.750 287 12494.52 9.57 54546.57 88888.00 2016-10-13 19:22:59.875 287 12494.65 9.47 54546.55 88888.00 2016-10-13 19:23:00.000 287 12494.77 9.32 54546.57 88888.00 2016-10-13 19:23:00.125 287 12494.90 9.25 54546.65 88888.00 2016-10-13 19:23:00.250 287 12494.98 9.10 54546.70 88888.00 2016-10-13 19:23:00.375 287 12495.10 9.07 54546.70 88888.00 2016-10-13 19:23:00.500 287 12495.15 9.05 54546.72 88888.00 2016-10-13 19:23:00.625 287 12495.15 9.00 54546.78 88888.00 2016-10-13 19:23:00.750 287 12495.20 9.03 54546.80 88888.00 2016-10-13 19:23:00.875 287 12495.27 9.10 54546.80 88888.00 2016-10-13 19:23:01.000 287 12495.30 9.20 54546.85 88888.00 2016-10-13 19:23:01.125 287 12495.35 9.38 54546.88 88888.00 2016-10-13 19:23:01.250 287 12495.33 9.57 54546.88 88888.00 2016-10-13 19:23:01.375 287 12495.35 9.80 54546.88 88888.00 2016-10-13 19:23:01.500 287 12495.35 10.10 54546.93 88888.00 2016-10-13 19:23:01.625 287 12495.25 10.43 54546.97 88888.00 2016-10-13 19:23:01.750 287 12495.20 10.75 54547.00 88888.00 2016-10-13 19:23:01.875 287 12495.12 11.10 54547.05 88888.00 2016-10-13 19:23:02.000 287 12494.92 11.47 54547.05 88888.00 2016-10-13 19:23:02.125 287 12494.83 11.82 54547.10 88888.00 2016-10-13 19:23:02.250 287 12494.58 12.22 54547.15 88888.00 2016-10-13 19:23:02.375 287 12494.45 12.53 54547.15 88888.00 2016-10-13 19:23:02.500 287 12494.33 12.82 54547.18 88888.00 2016-10-13 19:23:02.625 287 12494.08 13.12 54547.22 88888.00 2016-10-13 19:23:02.750 287 12493.88 13.43 54547.25 88888.00 2016-10-13 19:23:02.875 287 12493.75 13.70 54547.25 88888.00 2016-10-13 19:23:03.000 287 12493.70 14.00 54547.28 88888.00 2016-10-13 19:23:03.125 287 12493.62 14.25 54547.32 88888.00 2016-10-13 19:23:03.250 287 12493.45 14.50 54547.35 88888.00 2016-10-13 19:23:03.375 287 12493.27 14.65 54547.35 88888.00 2016-10-13 19:23:03.500 287 12493.20 14.80 54547.35 88888.00 2016-10-13 19:23:03.625 287 12493.15 14.95 54547.35 88888.00 2016-10-13 19:23:03.750 287 12493.08 15.12 54547.40 88888.00 2016-10-13 19:23:03.875 287 12492.98 15.15 54547.38 88888.00 2016-10-13 19:23:04.000 287 12492.90 15.20 54547.38 88888.00 2016-10-13 19:23:04.125 287 12492.85 15.25 54547.43 88888.00 2016-10-13 19:23:04.250 287 12492.85 15.22 54547.43 88888.00 2016-10-13 19:23:04.375 287 12492.92 15.22 54547.43 88888.00 2016-10-13 19:23:04.500 287 12492.92 15.18 54547.45 88888.00 2016-10-13 19:23:04.625 287 12492.92 15.15 54547.45 88888.00 2016-10-13 19:23:04.750 287 12492.95 15.12 54547.45 88888.00 2016-10-13 19:23:04.875 287 12492.95 15.05 54547.45 88888.00 2016-10-13 19:23:05.000 287 12493.02 14.93 54547.47 88888.00 2016-10-13 19:23:05.125 287 12493.10 14.88 54547.50 88888.00 2016-10-13 19:23:05.250 287 12493.12 14.75 54547.50 88888.00 2016-10-13 19:23:05.375 287 12493.17 14.68 54547.50 88888.00 2016-10-13 19:23:05.500 287 12493.25 14.57 54547.55 88888.00 2016-10-13 19:23:05.625 287 12493.33 14.47 54547.55 88888.00 2016-10-13 19:23:05.750 287 12493.38 14.38 54547.55 88888.00 2016-10-13 19:23:05.875 287 12493.48 14.30 54547.55 88888.00 2016-10-13 19:23:06.000 287 12493.52 14.20 54547.60 88888.00 2016-10-13 19:23:06.125 287 12493.58 14.05 54547.60 88888.00 2016-10-13 19:23:06.250 287 12493.62 13.95 54547.65 88888.00 2016-10-13 19:23:06.375 287 12493.73 13.85 54547.65 88888.00 2016-10-13 19:23:06.500 287 12493.85 13.72 54547.68 88888.00 2016-10-13 19:23:06.625 287 12493.90 13.65 54547.70 88888.00 2016-10-13 19:23:06.750 287 12494.00 13.55 54547.70 88888.00 2016-10-13 19:23:06.875 287 12494.15 13.43 54547.70 88888.00 2016-10-13 19:23:07.000 287 12494.30 13.32 54547.72 88888.00 2016-10-13 19:23:07.125 287 12494.40 13.28 54547.78 88888.00 2016-10-13 19:23:07.250 287 12494.52 13.15 54547.80 88888.00 2016-10-13 19:23:07.375 287 12494.65 13.07 54547.78 88888.00 2016-10-13 19:23:07.500 287 12494.67 13.00 54547.78 88888.00 2016-10-13 19:23:07.625 287 12494.73 12.93 54547.78 88888.00 2016-10-13 19:23:07.750 287 12494.80 12.88 54547.82 88888.00 2016-10-13 19:23:07.875 287 12494.90 12.78 54547.82 88888.00 2016-10-13 19:23:08.000 287 12494.90 12.65 54547.80 88888.00 2016-10-13 19:23:08.125 287 12494.98 12.55 54547.88 88888.00 2016-10-13 19:23:08.250 287 12495.10 12.43 54547.88 88888.00 2016-10-13 19:23:08.375 287 12495.25 12.32 54547.90 88888.00 2016-10-13 19:23:08.500 287 12495.30 12.20 54547.93 88888.00 2016-10-13 19:23:08.625 287 12495.38 12.10 54547.95 88888.00 2016-10-13 19:23:08.750 287 12495.48 12.00 54547.95 88888.00 2016-10-13 19:23:08.875 287 12495.60 11.82 54547.97 88888.00 2016-10-13 19:23:09.000 287 12495.73 11.70 54547.95 88888.00 2016-10-13 19:23:09.125 287 12495.80 11.57 54547.97 88888.00 2016-10-13 19:23:09.250 287 12495.92 11.43 54548.03 88888.00 2016-10-13 19:23:09.375 287 12496.05 11.30 54548.03 88888.00 2016-10-13 19:23:09.500 287 12496.15 11.18 54548.05 88888.00 2016-10-13 19:23:09.625 287 12496.27 11.07 54548.05 88888.00 2016-10-13 19:23:09.750 287 12496.42 11.03 54548.05 88888.00 2016-10-13 19:23:09.875 287 12496.52 10.95 54548.07 88888.00 2016-10-13 19:23:10.000 287 12496.60 10.90 54548.05 88888.00 2016-10-13 19:23:10.125 287 12496.70 10.88 54548.10 88888.00 2016-10-13 19:23:10.250 287 12496.83 10.80 54548.12 88888.00 2016-10-13 19:23:10.375 287 12496.98 10.78 54548.12 88888.00 2016-10-13 19:23:10.500 287 12497.12 10.75 54548.12 88888.00 2016-10-13 19:23:10.625 287 12497.23 10.68 54548.15 88888.00 2016-10-13 19:23:10.750 287 12497.35 10.60 54548.18 88888.00 2016-10-13 19:23:10.875 287 12497.33 10.53 54548.18 88888.00 2016-10-13 19:23:11.000 287 12497.42 10.45 54548.20 88888.00 2016-10-13 19:23:11.125 287 12497.55 10.38 54548.20 88888.00 2016-10-13 19:23:11.250 287 12497.62 10.28 54548.25 88888.00 2016-10-13 19:23:11.375 287 12497.67 10.20 54548.28 88888.00 2016-10-13 19:23:11.500 287 12497.73 10.10 54548.30 88888.00 2016-10-13 19:23:11.625 287 12497.75 9.97 54548.32 88888.00 2016-10-13 19:23:11.750 287 12497.88 9.88 54548.32 88888.00 2016-10-13 19:23:11.875 287 12497.92 9.75 54548.35 88888.00 2016-10-13 19:23:12.000 287 12497.95 9.65 54548.38 88888.00 2016-10-13 19:23:12.125 287 12498.02 9.53 54548.40 88888.00 2016-10-13 19:23:12.250 287 12498.05 9.40 54548.43 88888.00 2016-10-13 19:23:12.375 287 12498.10 9.28 54548.45 88888.00 2016-10-13 19:23:12.500 287 12498.15 9.18 54548.45 88888.00 2016-10-13 19:23:12.625 287 12498.25 9.07 54548.47 88888.00 2016-10-13 19:23:12.750 287 12498.38 8.95 54548.47 88888.00 2016-10-13 19:23:12.875 287 12498.50 8.82 54548.47 88888.00 2016-10-13 19:23:13.000 287 12498.60 8.72 54548.53 88888.00 2016-10-13 19:23:13.125 287 12498.70 8.53 54548.55 88888.00 2016-10-13 19:23:13.250 287 12498.85 8.32 54548.55 88888.00 2016-10-13 19:23:13.375 287 12499.08 8.22 54548.57 88888.00 2016-10-13 19:23:13.500 287 12499.23 8.10 54548.62 88888.00 2016-10-13 19:23:13.625 287 12499.33 7.97 54548.65 88888.00 2016-10-13 19:23:13.750 287 12499.38 7.85 54548.65 88888.00 2016-10-13 19:23:13.875 287 12499.48 7.75 54548.72 88888.00 2016-10-13 19:23:14.000 287 12499.65 7.67 54548.72 88888.00 2016-10-13 19:23:14.125 287 12499.75 7.60 54548.75 88888.00 2016-10-13 19:23:14.250 287 12499.90 7.50 54548.78 88888.00 2016-10-13 19:23:14.375 287 12500.02 7.50 54548.80 88888.00 2016-10-13 19:23:14.500 287 12500.10 7.45 54548.85 88888.00 2016-10-13 19:23:14.625 287 12500.23 7.42 54548.90 88888.00 2016-10-13 19:23:14.750 287 12500.38 7.42 54548.93 88888.00 2016-10-13 19:23:14.875 287 12500.42 7.45 54548.93 88888.00 2016-10-13 19:23:15.000 287 12500.52 7.53 54548.97 88888.00 2016-10-13 19:23:15.125 287 12500.55 7.62 54549.03 88888.00 2016-10-13 19:23:15.250 287 12500.55 7.78 54549.10 88888.00 2016-10-13 19:23:15.375 287 12500.62 7.90 54549.12 88888.00 2016-10-13 19:23:15.500 287 12500.67 8.07 54549.18 88888.00 2016-10-13 19:23:15.625 287 12500.77 8.32 54549.25 88888.00 2016-10-13 19:23:15.750 287 12500.83 8.60 54549.28 88888.00 2016-10-13 19:23:15.875 287 12500.88 8.88 54549.30 88888.00 2016-10-13 19:23:16.000 287 12500.92 9.18 54549.35 88888.00 2016-10-13 19:23:16.125 287 12501.02 9.62 54549.43 88888.00 2016-10-13 19:23:16.250 287 12501.15 10.18 54549.47 88888.00 2016-10-13 19:23:16.375 287 12501.17 10.55 54549.47 88888.00 2016-10-13 19:23:16.500 287 12501.10 11.05 54549.50 88888.00 2016-10-13 19:23:16.625 287 12501.08 11.65 54549.55 88888.00 2016-10-13 19:23:16.750 287 12501.10 12.25 54549.62 88888.00 2016-10-13 19:23:16.875 287 12501.05 12.78 54549.65 88888.00 2016-10-13 19:23:17.000 287 12500.95 13.32 54549.70 88888.00 2016-10-13 19:23:17.125 287 12500.88 13.88 54549.78 88888.00 2016-10-13 19:23:17.250 287 12500.65 14.47 54549.88 88888.00 2016-10-13 19:23:17.375 287 12500.48 14.95 54549.93 88888.00 2016-10-13 19:23:17.500 287 12500.30 15.45 54549.95 88888.00 2016-10-13 19:23:17.625 287 12500.05 15.95 54550.03 88888.00 2016-10-13 19:23:17.750 287 12499.83 16.40 54550.05 88888.00 2016-10-13 19:23:17.875 287 12499.60 16.82 54550.10 88888.00 2016-10-13 19:23:18.000 287 12499.33 17.23 54550.18 88888.00 2016-10-13 19:23:18.125 287 12499.10 17.60 54550.20 88888.00 2016-10-13 19:23:18.250 287 12498.90 18.00 54550.25 88888.00 2016-10-13 19:23:18.375 287 12498.70 18.32 54550.28 88888.00 2016-10-13 19:23:18.500 287 12498.48 18.65 54550.30 88888.00 2016-10-13 19:23:18.625 287 12498.27 19.00 54550.38 88888.00 2016-10-13 19:23:18.750 287 12498.05 19.32 54550.38 88888.00 2016-10-13 19:23:18.875 287 12497.90 19.62 54550.38 88888.00 2016-10-13 19:23:19.000 287 12497.80 19.90 54550.38 88888.00 2016-10-13 19:23:19.125 287 12497.70 20.18 54550.40 88888.00 2016-10-13 19:23:19.250 287 12497.62 20.45 54550.43 88888.00 2016-10-13 19:23:19.375 287 12497.62 20.65 54550.43 88888.00 2016-10-13 19:23:19.500 287 12497.55 20.88 54550.47 88888.00 2016-10-13 19:23:19.625 287 12497.42 21.07 54550.45 88888.00 2016-10-13 19:23:19.750 287 12497.45 21.25 54550.47 88888.00 2016-10-13 19:23:19.875 287 12497.45 21.38 54550.47 88888.00 2016-10-13 19:23:20.000 287 12497.42 21.45 54550.47 88888.00 2016-10-13 19:23:20.125 287 12497.38 21.57 54550.50 88888.00 2016-10-13 19:23:20.250 287 12497.23 21.62 54550.50 88888.00 2016-10-13 19:23:20.375 287 12497.20 21.70 54550.50 88888.00 2016-10-13 19:23:20.500 287 12497.23 21.75 54550.50 88888.00 2016-10-13 19:23:20.625 287 12497.17 21.75 54550.53 88888.00 2016-10-13 19:23:20.750 287 12497.15 21.73 54550.53 88888.00 2016-10-13 19:23:20.875 287 12497.10 21.77 54550.53 88888.00 2016-10-13 19:23:21.000 287 12497.08 21.82 54550.55 88888.00 2016-10-13 19:23:21.125 287 12497.00 21.85 54550.60 88888.00 2016-10-13 19:23:21.250 287 12496.90 21.82 54550.60 88888.00 2016-10-13 19:23:21.375 287 12496.88 21.82 54550.62 88888.00 2016-10-13 19:23:21.500 287 12496.80 21.82 54550.62 88888.00 2016-10-13 19:23:21.625 287 12496.70 21.88 54550.62 88888.00 2016-10-13 19:23:21.750 287 12496.50 21.95 54550.65 88888.00 2016-10-13 19:23:21.875 287 12496.42 22.07 54550.68 88888.00 2016-10-13 19:23:22.000 287 12496.25 22.20 54550.70 88888.00 2016-10-13 19:23:22.125 287 12496.08 22.32 54550.72 88888.00 2016-10-13 19:23:22.250 287 12495.98 22.43 54550.72 88888.00 2016-10-13 19:23:22.375 287 12495.88 22.55 54550.72 88888.00 2016-10-13 19:23:22.500 287 12495.70 22.70 54550.72 88888.00 2016-10-13 19:23:22.625 287 12495.52 22.85 54550.75 88888.00 2016-10-13 19:23:22.750 287 12495.30 23.05 54550.75 88888.00 2016-10-13 19:23:22.875 287 12495.17 23.20 54550.78 88888.00 2016-10-13 19:23:23.000 287 12495.02 23.38 54550.75 88888.00 2016-10-13 19:23:23.125 287 12494.90 23.55 54550.75 88888.00 2016-10-13 19:23:23.250 287 12494.77 23.68 54550.75 88888.00 2016-10-13 19:23:23.375 287 12494.65 23.70 54550.75 88888.00 2016-10-13 19:23:23.500 287 12494.55 23.75 54550.75 88888.00 2016-10-13 19:23:23.625 287 12494.52 23.75 54550.72 88888.00 2016-10-13 19:23:23.750 287 12494.48 23.73 54550.72 88888.00 2016-10-13 19:23:23.875 287 12494.42 23.75 54550.72 88888.00 2016-10-13 19:23:24.000 287 12494.42 23.70 54550.65 88888.00 2016-10-13 19:23:24.125 287 12494.33 23.65 54550.70 88888.00 2016-10-13 19:23:24.250 287 12494.23 23.62 54550.72 88888.00 2016-10-13 19:23:24.375 287 12494.23 23.57 54550.72 88888.00 2016-10-13 19:23:24.500 287 12494.23 23.50 54550.72 88888.00 2016-10-13 19:23:24.625 287 12494.15 23.43 54550.70 88888.00 2016-10-13 19:23:24.750 287 12494.15 23.32 54550.68 88888.00 2016-10-13 19:23:24.875 287 12494.17 23.23 54550.68 88888.00 2016-10-13 19:23:25.000 287 12494.20 23.15 54550.68 88888.00 2016-10-13 19:23:25.125 287 12494.20 23.07 54550.68 88888.00 2016-10-13 19:23:25.250 287 12494.10 22.93 54550.68 88888.00 2016-10-13 19:23:25.375 287 12494.17 22.85 54550.65 88888.00 2016-10-13 19:23:25.500 287 12494.10 22.75 54550.68 88888.00 2016-10-13 19:23:25.625 287 12494.05 22.65 54550.65 88888.00 2016-10-13 19:23:25.750 287 12494.08 22.57 54550.70 88888.00 2016-10-13 19:23:25.875 287 12494.05 22.45 54550.68 88888.00 2016-10-13 19:23:26.000 287 12494.12 22.35 54550.68 88888.00 2016-10-13 19:23:26.125 287 12494.17 22.23 54550.70 88888.00 2016-10-13 19:23:26.250 287 12494.23 22.15 54550.72 88888.00 2016-10-13 19:23:26.375 287 12494.27 22.00 54550.70 88888.00 2016-10-13 19:23:26.500 287 12494.23 21.88 54550.70 88888.00 2016-10-13 19:23:26.625 287 12494.33 21.70 54550.70 88888.00 2016-10-13 19:23:26.750 287 12494.42 21.55 54550.75 88888.00 2016-10-13 19:23:26.875 287 12494.45 21.35 54550.75 88888.00 2016-10-13 19:23:27.000 287 12494.50 21.23 54550.72 88888.00 2016-10-13 19:23:27.125 287 12494.60 21.05 54550.78 88888.00 2016-10-13 19:23:27.250 287 12494.60 20.82 54550.80 88888.00 2016-10-13 19:23:27.375 287 12494.67 20.68 54550.82 88888.00 2016-10-13 19:23:27.500 287 12494.70 20.50 54550.82 88888.00 2016-10-13 19:23:27.625 287 12494.73 20.38 54550.85 88888.00 2016-10-13 19:23:27.750 287 12494.73 20.18 54550.85 88888.00 2016-10-13 19:23:27.875 287 12494.70 20.00 54550.88 88888.00 2016-10-13 19:23:28.000 287 12494.70 19.85 54550.88 88888.00 2016-10-13 19:23:28.125 287 12494.75 19.70 54550.93 88888.00 2016-10-13 19:23:28.250 287 12494.77 19.50 54551.00 88888.00 2016-10-13 19:23:28.375 287 12494.80 19.40 54551.00 88888.00 2016-10-13 19:23:28.500 287 12494.85 19.25 54551.07 88888.00 2016-10-13 19:23:28.625 287 12494.83 19.10 54551.07 88888.00 2016-10-13 19:23:28.750 287 12494.83 18.95 54551.15 88888.00 2016-10-13 19:23:28.875 287 12494.83 18.88 54551.15 88888.00 2016-10-13 19:23:29.000 287 12494.88 18.75 54551.15 88888.00 2016-10-13 19:23:29.125 287 12494.92 18.60 54551.18 88888.00 2016-10-13 19:23:29.250 287 12494.92 18.45 54551.20 88888.00 2016-10-13 19:23:29.375 287 12495.00 18.35 54551.22 88888.00 2016-10-13 19:23:29.500 287 12495.10 18.27 54551.25 88888.00 2016-10-13 19:23:29.625 287 12495.15 18.12 54551.28 88888.00 2016-10-13 19:23:29.750 287 12495.20 18.02 54551.28 88888.00 2016-10-13 19:23:29.875 287 12495.23 17.93 54551.32 88888.00 2016-10-13 19:23:30.000 287 12495.25 17.77 54551.32 88888.00 2016-10-13 19:23:30.125 287 12495.25 17.60 54551.40 88888.00 2016-10-13 19:23:30.250 287 12495.33 17.43 54551.40 88888.00 2016-10-13 19:23:30.375 287 12495.45 17.30 54551.43 88888.00 2016-10-13 19:23:30.500 287 12495.55 17.18 54551.47 88888.00 2016-10-13 19:23:30.625 287 12495.60 17.02 54551.50 88888.00 2016-10-13 19:23:30.750 287 12495.73 16.88 54551.47 88888.00 2016-10-13 19:23:30.875 287 12495.85 16.73 54551.53 88888.00 2016-10-13 19:23:31.000 287 12495.95 16.55 54551.55 88888.00 2016-10-13 19:23:31.125 287 12496.00 16.38 54551.57 88888.00 2016-10-13 19:23:31.250 287 12496.02 16.15 54551.57 88888.00 2016-10-13 19:23:31.375 287 12496.10 16.05 54551.62 88888.00 2016-10-13 19:23:31.500 287 12496.23 15.88 54551.65 88888.00 2016-10-13 19:23:31.625 287 12496.33 15.70 54551.68 88888.00 2016-10-13 19:23:31.750 287 12496.50 15.53 54551.68 88888.00 2016-10-13 19:23:31.875 287 12496.65 15.38 54551.72 88888.00 2016-10-13 19:23:32.000 287 12496.70 15.25 54551.72 88888.00 2016-10-13 19:23:32.125 287 12496.75 15.10 54551.75 88888.00 2016-10-13 19:23:32.250 287 12496.77 14.88 54551.80 88888.00 2016-10-13 19:23:32.375 287 12496.92 14.78 54551.78 88888.00 2016-10-13 19:23:32.500 287 12497.05 14.57 54551.75 88888.00 2016-10-13 19:23:32.625 287 12497.12 14.43 54551.82 88888.00 2016-10-13 19:23:32.750 287 12497.17 14.35 54551.85 88888.00 2016-10-13 19:23:32.875 287 12497.27 14.25 54551.85 88888.00 2016-10-13 19:23:33.000 287 12497.38 14.18 54551.88 88888.00 2016-10-13 19:23:33.125 287 12497.38 14.10 54551.90 88888.00 2016-10-13 19:23:33.250 287 12497.30 13.97 54551.90 88888.00 2016-10-13 19:23:33.375 287 12497.35 13.93 54551.95 88888.00 2016-10-13 19:23:33.500 287 12497.40 13.90 54551.95 88888.00 2016-10-13 19:23:33.625 287 12497.33 13.88 54551.97 88888.00 2016-10-13 19:23:33.750 287 12497.27 13.82 54551.97 88888.00 2016-10-13 19:23:33.875 287 12497.25 13.85 54552.00 88888.00 2016-10-13 19:23:34.000 287 12497.35 13.90 54552.03 88888.00 2016-10-13 19:23:34.125 287 12497.25 13.95 54552.03 88888.00 2016-10-13 19:23:34.250 287 12497.08 13.97 54552.03 88888.00 2016-10-13 19:23:34.375 287 12497.00 14.07 54552.03 88888.00 2016-10-13 19:23:34.500 287 12496.85 14.12 54552.05 88888.00 2016-10-13 19:23:34.625 287 12496.70 14.22 54552.05 88888.00 2016-10-13 19:23:34.750 287 12496.60 14.30 54552.07 88888.00 2016-10-13 19:23:34.875 287 12496.58 14.38 54552.07 88888.00 2016-10-13 19:23:35.000 287 12496.50 14.43 54552.05 88888.00 2016-10-13 19:23:35.125 287 12496.48 14.47 54552.05 88888.00 2016-10-13 19:23:35.250 287 12496.42 14.47 54552.05 88888.00 2016-10-13 19:23:35.375 287 12496.40 14.55 54552.05 88888.00 2016-10-13 19:23:35.500 287 12496.38 14.57 54552.03 88888.00 2016-10-13 19:23:35.625 287 12496.35 14.53 54552.03 88888.00 2016-10-13 19:23:35.750 287 12496.25 14.47 54552.00 88888.00 2016-10-13 19:23:35.875 287 12496.20 14.47 54552.03 88888.00 2016-10-13 19:23:36.000 287 12496.15 14.47 54552.00 88888.00 2016-10-13 19:23:36.125 287 12496.20 14.47 54552.00 88888.00 2016-10-13 19:23:36.250 287 12496.20 14.40 54551.95 88888.00 2016-10-13 19:23:36.375 287 12496.17 14.38 54551.93 88888.00 2016-10-13 19:23:36.500 287 12496.20 14.32 54551.95 88888.00 2016-10-13 19:23:36.625 287 12496.23 14.32 54551.95 88888.00 2016-10-13 19:23:36.750 287 12496.27 14.30 54551.90 88888.00 2016-10-13 19:23:36.875 287 12496.33 14.22 54551.88 88888.00 2016-10-13 19:23:37.000 287 12496.30 14.18 54551.85 88888.00 2016-10-13 19:23:37.125 287 12496.33 14.15 54551.88 88888.00 2016-10-13 19:23:37.250 287 12496.40 14.10 54551.88 88888.00 2016-10-13 19:23:37.375 287 12496.45 14.07 54551.88 88888.00 2016-10-13 19:23:37.500 287 12496.50 13.95 54551.85 88888.00 2016-10-13 19:23:37.625 287 12496.60 13.97 54551.85 88888.00 2016-10-13 19:23:37.750 287 12496.60 14.00 54551.82 88888.00 2016-10-13 19:23:37.875 287 12496.62 14.10 54551.78 88888.00 2016-10-13 19:23:38.000 287 12496.70 14.20 54551.78 88888.00 2016-10-13 19:23:38.125 287 12496.77 14.32 54551.75 88888.00 2016-10-13 19:23:38.250 287 12496.85 14.45 54551.72 88888.00 2016-10-13 19:23:38.375 287 12497.00 14.55 54551.70 88888.00 2016-10-13 19:23:38.500 287 12497.05 14.70 54551.70 88888.00 2016-10-13 19:23:38.625 287 12497.12 14.82 54551.68 88888.00 2016-10-13 19:23:38.750 287 12497.20 14.95 54551.68 88888.00 2016-10-13 19:23:38.875 287 12497.23 15.05 54551.65 88888.00 2016-10-13 19:23:39.000 287 12497.25 15.10 54551.62 88888.00 2016-10-13 19:23:39.125 287 12497.33 15.18 54551.62 88888.00 2016-10-13 19:23:39.250 287 12497.40 15.20 54551.62 88888.00 2016-10-13 19:23:39.375 287 12497.45 15.20 54551.62 88888.00 2016-10-13 19:23:39.500 287 12497.45 15.22 54551.62 88888.00 2016-10-13 19:23:39.625 287 12497.52 15.20 54551.60 88888.00 2016-10-13 19:23:39.750 287 12497.65 15.18 54551.62 88888.00 2016-10-13 19:23:39.875 287 12497.77 15.10 54551.62 88888.00 2016-10-13 19:23:40.000 287 12497.80 15.03 54551.60 88888.00 2016-10-13 19:23:40.125 287 12497.85 14.95 54551.60 88888.00 2016-10-13 19:23:40.250 287 12497.90 14.88 54551.60 88888.00 2016-10-13 19:23:40.375 287 12498.02 14.80 54551.60 88888.00 2016-10-13 19:23:40.500 287 12498.02 14.68 54551.57 88888.00 2016-10-13 19:23:40.625 287 12497.98 14.57 54551.57 88888.00 2016-10-13 19:23:40.750 287 12498.00 14.45 54551.60 88888.00 2016-10-13 19:23:40.875 287 12498.05 14.35 54551.60 88888.00 2016-10-13 19:23:41.000 287 12498.12 14.28 54551.62 88888.00 2016-10-13 19:23:41.125 287 12498.10 14.18 54551.62 88888.00 2016-10-13 19:23:41.250 287 12498.15 14.03 54551.62 88888.00 2016-10-13 19:23:41.375 287 12498.20 13.93 54551.62 88888.00 2016-10-13 19:23:41.500 287 12498.25 13.80 54551.60 88888.00 2016-10-13 19:23:41.625 287 12498.27 13.75 54551.62 88888.00 2016-10-13 19:23:41.750 287 12498.33 13.65 54551.65 88888.00 2016-10-13 19:23:41.875 287 12498.38 13.53 54551.65 88888.00 2016-10-13 19:23:42.000 287 12498.38 13.40 54551.65 88888.00 2016-10-13 19:23:42.125 287 12498.42 13.25 54551.68 88888.00 2016-10-13 19:23:42.250 287 12498.52 13.12 54551.70 88888.00 2016-10-13 19:23:42.375 287 12498.60 13.05 54551.68 88888.00 2016-10-13 19:23:42.500 287 12498.60 12.90 54551.62 88888.00 2016-10-13 19:23:42.625 287 12498.65 12.82 54551.62 88888.00 2016-10-13 19:23:42.750 287 12498.75 12.75 54551.65 88888.00 2016-10-13 19:23:42.875 287 12498.70 12.65 54551.68 88888.00 2016-10-13 19:23:43.000 287 12498.70 12.50 54551.65 88888.00 2016-10-13 19:23:43.125 287 12498.73 12.40 54551.68 88888.00 2016-10-13 19:23:43.250 287 12498.75 12.28 54551.68 88888.00 2016-10-13 19:23:43.375 287 12498.73 12.15 54551.68 88888.00 2016-10-13 19:23:43.500 287 12498.67 12.03 54551.70 88888.00 2016-10-13 19:23:43.625 287 12498.67 11.93 54551.72 88888.00 2016-10-13 19:23:43.750 287 12498.67 11.88 54551.70 88888.00 2016-10-13 19:23:43.875 287 12498.62 11.75 54551.72 88888.00 2016-10-13 19:23:44.000 287 12498.62 11.62 54551.75 88888.00 2016-10-13 19:23:44.125 287 12498.60 11.55 54551.78 88888.00 2016-10-13 19:23:44.250 287 12498.58 11.40 54551.75 88888.00 2016-10-13 19:23:44.375 287 12498.60 11.32 54551.78 88888.00 2016-10-13 19:23:44.500 287 12498.62 11.22 54551.78 88888.00 2016-10-13 19:23:44.625 287 12498.62 11.10 54551.78 88888.00 2016-10-13 19:23:44.750 287 12498.67 10.95 54551.75 88888.00 2016-10-13 19:23:44.875 287 12498.67 10.82 54551.72 88888.00 2016-10-13 19:23:45.000 287 12498.70 10.75 54551.72 88888.00 2016-10-13 19:23:45.125 287 12498.83 10.62 54551.72 88888.00 2016-10-13 19:23:45.250 287 12498.85 10.50 54551.75 88888.00 2016-10-13 19:23:45.375 287 12498.90 10.38 54551.75 88888.00 2016-10-13 19:23:45.500 287 12499.00 10.22 54551.72 88888.00 2016-10-13 19:23:45.625 287 12499.15 10.07 54551.70 88888.00 2016-10-13 19:23:45.750 287 12499.20 9.95 54551.68 88888.00 2016-10-13 19:23:45.875 287 12499.30 9.82 54551.70 88888.00 2016-10-13 19:23:46.000 287 12499.45 9.70 54551.68 88888.00 2016-10-13 19:23:46.125 287 12499.58 9.57 54551.68 88888.00 2016-10-13 19:23:46.250 287 12499.70 9.38 54551.68 88888.00 2016-10-13 19:23:46.375 287 12499.90 9.25 54551.65 88888.00 2016-10-13 19:23:46.500 287 12500.00 9.12 54551.65 88888.00 2016-10-13 19:23:46.625 287 12500.02 8.97 54551.62 88888.00 2016-10-13 19:23:46.750 287 12500.17 8.85 54551.60 88888.00 2016-10-13 19:23:46.875 287 12500.33 8.72 54551.62 88888.00 2016-10-13 19:23:47.000 287 12500.50 8.62 54551.55 88888.00 2016-10-13 19:23:47.125 287 12500.65 8.50 54551.60 88888.00 2016-10-13 19:23:47.250 287 12500.75 8.38 54551.62 88888.00 2016-10-13 19:23:47.375 287 12500.88 8.30 54551.60 88888.00 2016-10-13 19:23:47.500 287 12500.95 8.20 54551.57 88888.00 2016-10-13 19:23:47.625 287 12501.05 8.12 54551.57 88888.00 2016-10-13 19:23:47.750 287 12501.12 8.05 54551.60 88888.00 2016-10-13 19:23:47.875 287 12501.25 8.03 54551.57 88888.00 2016-10-13 19:23:48.000 287 12501.38 7.97 54551.57 88888.00 2016-10-13 19:23:48.125 287 12501.50 7.90 54551.57 88888.00 2016-10-13 19:23:48.250 287 12501.55 7.80 54551.57 88888.00 2016-10-13 19:23:48.375 287 12501.70 7.72 54551.57 88888.00 2016-10-13 19:23:48.500 287 12501.83 7.67 54551.53 88888.00 2016-10-13 19:23:48.625 287 12501.95 7.60 54551.53 88888.00 2016-10-13 19:23:48.750 287 12502.00 7.50 54551.50 88888.00 2016-10-13 19:23:48.875 287 12502.08 7.42 54551.53 88888.00 2016-10-13 19:23:49.000 287 12502.23 7.35 54551.50 88888.00 2016-10-13 19:23:49.125 287 12502.38 7.28 54551.50 88888.00 2016-10-13 19:23:49.250 287 12502.55 7.20 54551.47 88888.00 2016-10-13 19:23:49.375 287 12502.67 7.15 54551.47 88888.00 2016-10-13 19:23:49.500 287 12502.77 7.08 54551.43 88888.00 2016-10-13 19:23:49.625 287 12502.88 7.00 54551.43 88888.00 2016-10-13 19:23:49.750 287 12502.95 6.92 54551.43 88888.00 2016-10-13 19:23:49.875 287 12503.10 6.90 54551.40 88888.00 2016-10-13 19:23:50.000 287 12503.25 6.92 54551.35 88888.00 2016-10-13 19:23:50.125 287 12503.38 6.95 54551.32 88888.00 2016-10-13 19:23:50.250 287 12503.48 7.00 54551.30 88888.00 2016-10-13 19:23:50.375 287 12503.62 7.10 54551.30 88888.00 2016-10-13 19:23:50.500 287 12503.83 7.22 54551.30 88888.00 2016-10-13 19:23:50.625 287 12503.92 7.40 54551.28 88888.00 2016-10-13 19:23:50.750 287 12504.00 7.62 54551.28 88888.00 2016-10-13 19:23:50.875 287 12504.10 7.90 54551.22 88888.00 2016-10-13 19:23:51.000 287 12504.20 8.15 54551.18 88888.00 2016-10-13 19:23:51.125 287 12504.25 8.43 54551.15 88888.00 2016-10-13 19:23:51.250 287 12504.27 8.78 54551.20 88888.00 2016-10-13 19:23:51.375 287 12504.23 9.05 54551.15 88888.00 2016-10-13 19:23:51.500 287 12504.15 9.38 54551.12 88888.00 2016-10-13 19:23:51.625 287 12504.12 9.72 54551.10 88888.00 2016-10-13 19:23:51.750 287 12504.10 10.10 54551.10 88888.00 2016-10-13 19:23:51.875 287 12504.15 10.50 54551.10 88888.00 2016-10-13 19:23:52.000 287 12504.12 10.90 54551.07 88888.00 2016-10-13 19:23:52.125 287 12504.02 11.25 54551.07 88888.00 2016-10-13 19:23:52.250 287 12503.98 11.65 54551.07 88888.00 2016-10-13 19:23:52.375 287 12504.02 12.00 54551.03 88888.00 2016-10-13 19:23:52.500 287 12504.05 12.35 54551.03 88888.00 2016-10-13 19:23:52.625 287 12503.92 12.72 54551.03 88888.00 2016-10-13 19:23:52.750 287 12503.90 13.07 54551.00 88888.00 2016-10-13 19:23:52.875 287 12503.85 13.40 54551.00 88888.00 2016-10-13 19:23:53.000 287 12503.85 13.70 54551.00 88888.00 2016-10-13 19:23:53.125 287 12503.77 14.03 54551.03 88888.00 2016-10-13 19:23:53.250 287 12503.65 14.35 54551.00 88888.00 2016-10-13 19:23:53.375 287 12503.65 14.55 54550.97 88888.00 2016-10-13 19:23:53.500 287 12503.67 14.80 54550.95 88888.00 2016-10-13 19:23:53.625 287 12503.67 15.03 54550.97 88888.00 2016-10-13 19:23:53.750 287 12503.55 15.22 54550.97 88888.00 2016-10-13 19:23:53.875 287 12503.48 15.43 54550.97 88888.00 2016-10-13 19:23:54.000 287 12503.45 15.60 54550.97 88888.00 2016-10-13 19:23:54.125 287 12503.40 15.78 54551.00 88888.00 2016-10-13 19:23:54.250 287 12503.38 15.95 54551.03 88888.00 2016-10-13 19:23:54.375 287 12503.38 16.12 54551.00 88888.00 2016-10-13 19:23:54.500 287 12503.35 16.30 54551.00 88888.00 2016-10-13 19:23:54.625 287 12503.35 16.48 54550.95 88888.00 2016-10-13 19:23:54.750 287 12503.33 16.68 54550.95 88888.00 2016-10-13 19:23:54.875 287 12503.27 16.82 54550.97 88888.00 2016-10-13 19:23:55.000 287 12503.25 16.98 54550.97 88888.00 2016-10-13 19:23:55.125 287 12503.27 17.05 54550.97 88888.00 2016-10-13 19:23:55.250 287 12503.20 17.20 54551.00 88888.00 2016-10-13 19:23:55.375 287 12503.12 17.32 54551.03 88888.00 2016-10-13 19:23:55.500 287 12503.00 17.52 54551.05 88888.00 2016-10-13 19:23:55.625 287 12502.88 17.73 54551.05 88888.00 2016-10-13 19:23:55.750 287 12502.67 18.00 54551.03 88888.00 2016-10-13 19:23:55.875 287 12502.50 18.25 54551.05 88888.00 2016-10-13 19:23:56.000 287 12502.30 18.50 54551.05 88888.00 2016-10-13 19:23:56.125 287 12502.08 18.75 54551.10 88888.00 2016-10-13 19:23:56.250 287 12501.88 19.05 54551.12 88888.00 2016-10-13 19:23:56.375 287 12501.70 19.30 54551.15 88888.00 2016-10-13 19:23:56.500 287 12501.50 19.60 54551.12 88888.00 2016-10-13 19:23:56.625 287 12501.38 19.85 54551.10 88888.00 2016-10-13 19:23:56.750 287 12501.27 20.05 54551.07 88888.00 2016-10-13 19:23:56.875 287 12501.10 20.27 54551.05 88888.00 2016-10-13 19:23:57.000 287 12501.02 20.52 54551.07 88888.00 2016-10-13 19:23:57.125 287 12500.90 20.77 54551.03 88888.00 2016-10-13 19:23:57.250 287 12500.77 21.02 54551.03 88888.00 2016-10-13 19:23:57.375 287 12500.67 21.25 54551.03 88888.00 2016-10-13 19:23:57.500 287 12500.62 21.48 54551.03 88888.00 2016-10-13 19:23:57.625 287 12500.60 21.68 54551.00 88888.00 2016-10-13 19:23:57.750 287 12500.50 21.88 54550.97 88888.00 2016-10-13 19:23:57.875 287 12500.50 22.10 54550.93 88888.00 2016-10-13 19:23:58.000 287 12500.45 22.27 54550.90 88888.00 2016-10-13 19:23:58.125 287 12500.35 22.48 54550.88 88888.00 2016-10-13 19:23:58.250 287 12500.20 22.65 54550.90 88888.00 2016-10-13 19:23:58.375 287 12500.17 22.80 54550.88 88888.00 2016-10-13 19:23:58.500 287 12500.10 22.93 54550.85 88888.00 2016-10-13 19:23:58.625 287 12500.00 23.02 54550.85 88888.00 2016-10-13 19:23:58.750 287 12499.92 23.07 54550.82 88888.00 2016-10-13 19:23:58.875 287 12499.90 23.10 54550.80 88888.00 2016-10-13 19:23:59.000 287 12499.80 23.07 54550.78 88888.00 2016-10-13 19:23:59.125 287 12499.70 23.02 54550.78 88888.00 2016-10-13 19:23:59.250 287 12499.62 22.93 54550.72 88888.00 2016-10-13 19:23:59.375 287 12499.67 22.88 54550.72 88888.00 2016-10-13 19:23:59.500 287 12499.67 22.80 54550.70 88888.00 2016-10-13 19:23:59.625 287 12499.67 22.70 54550.68 88888.00 2016-10-13 19:23:59.750 287 12499.62 22.60 54550.68 88888.00 2016-10-13 19:23:59.875 287 12499.52 22.48 54550.65 88888.00 2016-10-13 19:24:00.000 287 12499.42 22.35 54550.60 88888.00 2016-10-13 19:24:00.125 287 12499.38 22.18 54550.57 88888.00 2016-10-13 19:24:00.250 287 12499.40 21.98 54550.57 88888.00 2016-10-13 19:24:00.375 287 12499.45 21.85 54550.55 88888.00 2016-10-13 19:24:00.500 287 12499.48 21.70 54550.53 88888.00 2016-10-13 19:24:00.625 287 12499.45 21.57 54550.53 88888.00 2016-10-13 19:24:00.750 287 12499.48 21.43 54550.47 88888.00 2016-10-13 19:24:00.875 287 12499.55 21.25 54550.45 88888.00 2016-10-13 19:24:01.000 287 12499.52 21.10 54550.43 88888.00 2016-10-13 19:24:01.125 287 12499.52 20.98 54550.45 88888.00 2016-10-13 19:24:01.250 287 12499.52 20.77 54550.45 88888.00 2016-10-13 19:24:01.375 287 12499.60 20.65 54550.43 88888.00 2016-10-13 19:24:01.500 287 12499.67 20.45 54550.43 88888.00 2016-10-13 19:24:01.625 287 12499.67 20.25 54550.43 88888.00 2016-10-13 19:24:01.750 287 12499.73 20.07 54550.38 88888.00 2016-10-13 19:24:01.875 287 12499.75 19.90 54550.40 88888.00 2016-10-13 19:24:02.000 287 12499.73 19.73 54550.38 88888.00 2016-10-13 19:24:02.125 287 12499.70 19.52 54550.38 88888.00 2016-10-13 19:24:02.250 287 12499.75 19.30 54550.38 88888.00 2016-10-13 19:24:02.375 287 12499.77 19.15 54550.35 88888.00 2016-10-13 19:24:02.500 287 12499.85 18.93 54550.35 88888.00 2016-10-13 19:24:02.625 287 12499.88 18.73 54550.35 88888.00 2016-10-13 19:24:02.750 287 12499.83 18.52 54550.35 88888.00 2016-10-13 19:24:02.875 287 12499.85 18.35 54550.35 88888.00 2016-10-13 19:24:03.000 287 12499.88 18.12 54550.35 88888.00 2016-10-13 19:24:03.125 287 12499.95 17.93 54550.32 88888.00 2016-10-13 19:24:03.250 287 12500.00 17.70 54550.32 88888.00 2016-10-13 19:24:03.375 287 12500.08 17.55 54550.32 88888.00 2016-10-13 19:24:03.500 287 12500.10 17.32 54550.30 88888.00 2016-10-13 19:24:03.625 287 12500.10 17.18 54550.30 88888.00 2016-10-13 19:24:03.750 287 12500.10 16.98 54550.32 88888.00 2016-10-13 19:24:03.875 287 12500.12 16.80 54550.30 88888.00 2016-10-13 19:24:04.000 287 12500.15 16.60 54550.32 88888.00 2016-10-13 19:24:04.125 287 12500.20 16.40 54550.30 88888.00 2016-10-13 19:24:04.250 287 12500.25 16.18 54550.30 88888.00 2016-10-13 19:24:04.375 287 12500.27 16.02 54550.30 88888.00 2016-10-13 19:24:04.500 287 12500.30 15.85 54550.30 88888.00 2016-10-13 19:24:04.625 287 12500.38 15.62 54550.28 88888.00 2016-10-13 19:24:04.750 287 12500.50 15.43 54550.30 88888.00 2016-10-13 19:24:04.875 287 12500.55 15.22 54550.28 88888.00 2016-10-13 19:24:05.000 287 12500.58 15.10 54550.25 88888.00 2016-10-13 19:24:05.125 287 12500.67 14.90 54550.28 88888.00 2016-10-13 19:24:05.250 287 12500.65 14.68 54550.28 88888.00 2016-10-13 19:24:05.375 287 12500.70 14.55 54550.28 88888.00 2016-10-13 19:24:05.500 287 12500.70 14.40 54550.30 88888.00 2016-10-13 19:24:05.625 287 12500.77 14.18 54550.30 88888.00 2016-10-13 19:24:05.750 287 12500.85 13.97 54550.28 88888.00 2016-10-13 19:24:05.875 287 12500.95 13.80 54550.30 88888.00 2016-10-13 19:24:06.000 287 12501.00 13.62 54550.28 88888.00 2016-10-13 19:24:06.125 287 12500.98 13.45 54550.30 88888.00 2016-10-13 19:24:06.250 287 12500.92 13.25 54550.30 88888.00 2016-10-13 19:24:06.375 287 12500.95 13.12 54550.30 88888.00 2016-10-13 19:24:06.500 287 12501.02 12.97 54550.30 88888.00 2016-10-13 19:24:06.625 287 12501.10 12.82 54550.30 88888.00 2016-10-13 19:24:06.750 287 12501.10 12.68 54550.30 88888.00 2016-10-13 19:24:06.875 287 12501.10 12.50 54550.32 88888.00 2016-10-13 19:24:07.000 287 12501.15 12.38 54550.30 88888.00 2016-10-13 19:24:07.125 287 12501.12 12.22 54550.30 88888.00 2016-10-13 19:24:07.250 287 12501.12 12.05 54550.30 88888.00 2016-10-13 19:24:07.375 287 12501.12 11.95 54550.32 88888.00 2016-10-13 19:24:07.500 287 12501.10 11.85 54550.35 88888.00 2016-10-13 19:24:07.625 287 12501.10 11.70 54550.32 88888.00 2016-10-13 19:24:07.750 287 12501.12 11.53 54550.32 88888.00 2016-10-13 19:24:07.875 287 12501.17 11.40 54550.35 88888.00 2016-10-13 19:24:08.000 287 12501.17 11.28 54550.32 88888.00 2016-10-13 19:24:08.125 287 12501.15 11.12 54550.32 88888.00 2016-10-13 19:24:08.250 287 12501.17 10.97 54550.35 88888.00 2016-10-13 19:24:08.375 287 12501.25 10.88 54550.38 88888.00 2016-10-13 19:24:08.500 287 12501.20 10.75 54550.38 88888.00 2016-10-13 19:24:08.625 287 12501.23 10.60 54550.38 88888.00 2016-10-13 19:24:08.750 287 12501.17 10.50 54550.38 88888.00 2016-10-13 19:24:08.875 287 12501.17 10.40 54550.38 88888.00 2016-10-13 19:24:09.000 287 12501.20 10.32 54550.38 88888.00 2016-10-13 19:24:09.125 287 12501.23 10.20 54550.38 88888.00 2016-10-13 19:24:09.250 287 12501.23 10.05 54550.38 88888.00 2016-10-13 19:24:09.375 287 12501.20 9.95 54550.38 88888.00 2016-10-13 19:24:09.500 287 12501.17 9.85 54550.38 88888.00 2016-10-13 19:24:09.625 287 12501.20 9.75 54550.38 88888.00 2016-10-13 19:24:09.750 287 12501.25 9.68 54550.38 88888.00 2016-10-13 19:24:09.875 287 12501.25 9.55 54550.35 88888.00 2016-10-13 19:24:10.000 287 12501.23 9.47 54550.35 88888.00 2016-10-13 19:24:10.125 287 12501.27 9.40 54550.35 88888.00 2016-10-13 19:24:10.250 287 12501.30 9.38 54550.38 88888.00 2016-10-13 19:24:10.375 287 12501.40 9.40 54550.38 88888.00 2016-10-13 19:24:10.500 287 12501.42 9.47 54550.35 88888.00 2016-10-13 19:24:10.625 287 12501.38 9.60 54550.35 88888.00 2016-10-13 19:24:10.750 287 12501.35 9.78 54550.35 88888.00 2016-10-13 19:24:10.875 287 12501.33 10.03 54550.32 88888.00 2016-10-13 19:24:11.000 287 12501.35 10.22 54550.32 88888.00 2016-10-13 19:24:11.125 287 12501.33 10.47 54550.30 88888.00 2016-10-13 19:24:11.250 287 12501.27 10.78 54550.32 88888.00 2016-10-13 19:24:11.375 287 12501.20 11.03 54550.32 88888.00 2016-10-13 19:24:11.500 287 12501.10 11.35 54550.30 88888.00 2016-10-13 19:24:11.625 287 12500.98 11.72 54550.30 88888.00 2016-10-13 19:24:11.750 287 12500.85 12.05 54550.32 88888.00 2016-10-13 19:24:11.875 287 12500.73 12.47 54550.35 88888.00 2016-10-13 19:24:12.000 287 12500.50 12.85 54550.32 88888.00 2016-10-13 19:24:12.125 287 12500.27 13.22 54550.32 88888.00 2016-10-13 19:24:12.250 287 12500.00 13.62 54550.38 88888.00 2016-10-13 19:24:12.375 287 12499.77 13.95 54550.38 88888.00 2016-10-13 19:24:12.500 287 12499.55 14.28 54550.40 88888.00 2016-10-13 19:24:12.625 287 12499.33 14.55 54550.38 88888.00 2016-10-13 19:24:12.750 287 12499.08 14.80 54550.40 88888.00 2016-10-13 19:24:12.875 287 12498.88 15.00 54550.43 88888.00 2016-10-13 19:24:13.000 287 12498.70 15.18 54550.40 88888.00 2016-10-13 19:24:13.125 287 12498.50 15.30 54550.40 88888.00 2016-10-13 19:24:13.250 287 12498.35 15.43 54550.43 88888.00 2016-10-13 19:24:13.375 287 12498.27 15.50 54550.43 88888.00 2016-10-13 19:24:13.500 287 12498.02 15.57 54550.40 88888.00 2016-10-13 19:24:13.625 287 12497.80 15.57 54550.40 88888.00 2016-10-13 19:24:13.750 287 12497.60 15.60 54550.43 88888.00 2016-10-13 19:24:13.875 287 12497.35 15.60 54550.45 88888.00 2016-10-13 19:24:14.000 287 12497.17 15.57 54550.47 88888.00 2016-10-13 19:24:14.125 287 12496.98 15.55 54550.45 88888.00 2016-10-13 19:24:14.250 287 12496.77 15.53 54550.47 88888.00 2016-10-13 19:24:14.375 287 12496.55 15.47 54550.47 88888.00 2016-10-13 19:24:14.500 287 12496.35 15.43 54550.50 88888.00 2016-10-13 19:24:14.625 287 12496.12 15.38 54550.50 88888.00 2016-10-13 19:24:14.750 287 12495.95 15.30 54550.53 88888.00 2016-10-13 19:24:14.875 287 12495.77 15.25 54550.53 88888.00 2016-10-13 19:24:15.000 287 12495.62 15.20 54550.57 88888.00 2016-10-13 19:24:15.125 287 12495.33 15.12 54550.60 88888.00 2016-10-13 19:24:15.250 287 12495.02 15.05 54550.62 88888.00 2016-10-13 19:24:15.375 287 12494.77 15.05 54550.65 88888.00 2016-10-13 19:24:15.500 287 12494.45 14.97 54550.65 88888.00 2016-10-13 19:24:15.625 287 12494.12 14.88 54550.65 88888.00 2016-10-13 19:24:15.750 287 12493.73 14.78 54550.68 88888.00 2016-10-13 19:24:15.875 287 12493.38 14.70 54550.72 88888.00 2016-10-13 19:24:16.000 287 12493.10 14.68 54550.78 88888.00 2016-10-13 19:24:16.125 287 12492.83 14.60 54550.78 88888.00 2016-10-13 19:24:16.250 287 12492.45 14.45 54550.80 88888.00 2016-10-13 19:24:16.375 287 12492.10 14.43 54550.82 88888.00 2016-10-13 19:24:16.500 287 12491.80 14.40 54550.82 88888.00 2016-10-13 19:24:16.625 287 12491.52 14.35 54550.88 88888.00 2016-10-13 19:24:16.750 287 12491.27 14.32 54550.88 88888.00 2016-10-13 19:24:16.875 287 12491.02 14.32 54550.93 88888.00 2016-10-13 19:24:17.000 287 12490.75 14.28 54550.90 88888.00 2016-10-13 19:24:17.125 287 12490.50 14.20 54550.90 88888.00 2016-10-13 19:24:17.250 287 12490.30 14.22 54550.95 88888.00 2016-10-13 19:24:17.375 287 12490.12 14.25 54550.93 88888.00 2016-10-13 19:24:17.500 287 12489.90 14.28 54550.93 88888.00 2016-10-13 19:24:17.625 287 12489.73 14.32 54550.90 88888.00 2016-10-13 19:24:17.750 287 12489.60 14.35 54550.88 88888.00 2016-10-13 19:24:17.875 287 12489.45 14.40 54550.90 88888.00 2016-10-13 19:24:18.000 287 12489.27 14.45 54550.88 88888.00 2016-10-13 19:24:18.125 287 12489.15 14.47 54550.88 88888.00 2016-10-13 19:24:18.250 287 12489.02 14.50 54550.85 88888.00 2016-10-13 19:24:18.375 287 12488.95 14.50 54550.82 88888.00 2016-10-13 19:24:18.500 287 12488.85 14.55 54550.80 88888.00 2016-10-13 19:24:18.625 287 12488.75 14.60 54550.75 88888.00 2016-10-13 19:24:18.750 287 12488.70 14.65 54550.75 88888.00 2016-10-13 19:24:18.875 287 12488.67 14.70 54550.68 88888.00 2016-10-13 19:24:19.000 287 12488.55 14.75 54550.68 88888.00 2016-10-13 19:24:19.125 287 12488.35 14.88 54550.65 88888.00 2016-10-13 19:24:19.250 287 12488.15 15.05 54550.65 88888.00 2016-10-13 19:24:19.375 287 12488.08 15.18 54550.62 88888.00 2016-10-13 19:24:19.500 287 12487.98 15.32 54550.60 88888.00 2016-10-13 19:24:19.625 287 12487.85 15.50 54550.55 88888.00 2016-10-13 19:24:19.750 287 12487.73 15.70 54550.50 88888.00 2016-10-13 19:24:19.875 287 12487.52 15.93 54550.45 88888.00 2016-10-13 19:24:20.000 287 12487.35 16.12 54550.40 88888.00 2016-10-13 19:24:20.125 287 12487.23 16.35 54550.35 88888.00 2016-10-13 19:24:20.250 287 12487.17 16.60 54550.28 88888.00 2016-10-13 19:24:20.375 287 12487.10 16.80 54550.22 88888.00 2016-10-13 19:24:20.500 287 12487.02 16.95 54550.12 88888.00 2016-10-13 19:24:20.625 287 12486.92 17.18 54550.05 88888.00 2016-10-13 19:24:20.750 287 12486.90 17.43 54550.00 88888.00 2016-10-13 19:24:20.875 287 12486.95 17.65 54549.90 88888.00 2016-10-13 19:24:21.000 287 12487.00 17.85 54549.82 88888.00 2016-10-13 19:24:21.125 287 12487.02 18.02 54549.75 88888.00 2016-10-13 19:24:21.250 287 12487.08 18.25 54549.70 88888.00 2016-10-13 19:24:21.375 287 12487.15 18.43 54549.65 88888.00 2016-10-13 19:24:21.500 287 12487.17 18.60 54549.57 88888.00 2016-10-13 19:24:21.625 287 12487.25 18.77 54549.50 88888.00 2016-10-13 19:24:21.750 287 12487.40 18.93 54549.40 88888.00 2016-10-13 19:24:21.875 287 12487.58 19.10 54549.30 88888.00 2016-10-13 19:24:22.000 287 12487.77 19.27 54549.22 88888.00 2016-10-13 19:24:22.125 287 12487.95 19.48 54549.12 88888.00 2016-10-13 19:24:22.250 287 12488.08 19.62 54549.03 88888.00 2016-10-13 19:24:22.375 287 12488.30 19.77 54548.95 88888.00 2016-10-13 19:24:22.500 287 12488.55 19.95 54548.90 88888.00 2016-10-13 19:24:22.625 287 12488.85 20.10 54548.85 88888.00 2016-10-13 19:24:22.750 287 12489.05 20.30 54548.78 88888.00 2016-10-13 19:24:22.875 287 12489.23 20.50 54548.70 88888.00 2016-10-13 19:24:23.000 287 12489.40 20.65 54548.60 88888.00 2016-10-13 19:24:23.125 287 12489.62 20.82 54548.57 88888.00 2016-10-13 19:24:23.250 287 12489.92 21.05 54548.50 88888.00 2016-10-13 19:24:23.375 287 12490.20 21.23 54548.45 88888.00 2016-10-13 19:24:23.500 287 12490.40 21.43 54548.38 88888.00 2016-10-13 19:24:23.625 287 12490.62 21.57 54548.32 88888.00 2016-10-13 19:24:23.750 287 12490.85 21.65 54548.25 88888.00 2016-10-13 19:24:23.875 287 12491.00 21.75 54548.20 88888.00 2016-10-13 19:24:24.000 287 12491.15 21.88 54548.15 88888.00 2016-10-13 19:24:24.125 287 12491.35 21.98 54548.10 88888.00 2016-10-13 19:24:24.250 287 12491.42 22.05 54548.03 88888.00 2016-10-13 19:24:24.375 287 12491.58 22.12 54548.00 88888.00 2016-10-13 19:24:24.500 287 12491.83 22.07 54547.95 88888.00 2016-10-13 19:24:24.625 287 12492.02 22.10 54547.90 88888.00 2016-10-13 19:24:24.750 287 12492.20 22.07 54547.85 88888.00 2016-10-13 19:24:24.875 287 12492.35 22.02 54547.82 88888.00 2016-10-13 19:24:25.000 287 12492.45 21.88 54547.75 88888.00 2016-10-13 19:24:25.125 287 12492.70 21.75 54547.70 88888.00 2016-10-13 19:24:25.250 287 12492.98 21.68 54547.65 88888.00 2016-10-13 19:24:25.375 287 12493.25 21.62 54547.62 88888.00 2016-10-13 19:24:25.500 287 12493.50 21.55 54547.57 88888.00 2016-10-13 19:24:25.625 287 12493.67 21.45 54547.53 88888.00 2016-10-13 19:24:25.750 287 12493.90 21.27 54547.50 88888.00 2016-10-13 19:24:25.875 287 12494.05 21.18 54547.47 88888.00 2016-10-13 19:24:26.000 287 12494.25 21.05 54547.43 88888.00 2016-10-13 19:24:26.125 287 12494.50 20.90 54547.38 88888.00 2016-10-13 19:24:26.250 287 12494.70 20.75 54547.38 88888.00 2016-10-13 19:24:26.375 287 12494.98 20.62 54547.35 88888.00 2016-10-13 19:24:26.500 287 12495.15 20.45 54547.30 88888.00 2016-10-13 19:24:26.625 287 12495.25 20.27 54547.30 88888.00 2016-10-13 19:24:26.750 287 12495.35 20.12 54547.28 88888.00 2016-10-13 19:24:26.875 287 12495.48 19.98 54547.25 88888.00 2016-10-13 19:24:27.000 287 12495.60 19.82 54547.22 88888.00 2016-10-13 19:24:27.125 287 12495.65 19.65 54547.20 88888.00 2016-10-13 19:24:27.250 287 12495.73 19.48 54547.20 88888.00 2016-10-13 19:24:27.375 287 12495.77 19.32 54547.20 88888.00 2016-10-13 19:24:27.500 287 12495.92 19.18 54547.22 88888.00 2016-10-13 19:24:27.625 287 12496.02 19.00 54547.20 88888.00 2016-10-13 19:24:27.750 287 12496.08 18.80 54547.20 88888.00 2016-10-13 19:24:27.875 287 12496.12 18.65 54547.18 88888.00 2016-10-13 19:24:28.000 287 12496.17 18.48 54547.18 88888.00 2016-10-13 19:24:28.125 287 12496.15 18.32 54547.20 88888.00 2016-10-13 19:24:28.250 287 12496.15 18.12 54547.20 88888.00 2016-10-13 19:24:28.375 287 12496.17 17.98 54547.20 88888.00 2016-10-13 19:24:28.500 287 12496.23 17.82 54547.20 88888.00 2016-10-13 19:24:28.625 287 12496.27 17.62 54547.18 88888.00 2016-10-13 19:24:28.750 287 12496.33 17.48 54547.18 88888.00 2016-10-13 19:24:28.875 287 12496.33 17.30 54547.18 88888.00 2016-10-13 19:24:29.000 287 12496.38 17.18 54547.18 88888.00 2016-10-13 19:24:29.125 287 12496.38 17.05 54547.18 88888.00 2016-10-13 19:24:29.250 287 12496.45 16.88 54547.15 88888.00 2016-10-13 19:24:29.375 287 12496.58 16.75 54547.12 88888.00 2016-10-13 19:24:29.500 287 12496.70 16.60 54547.12 88888.00 2016-10-13 19:24:29.625 287 12496.75 16.45 54547.12 88888.00 2016-10-13 19:24:29.750 287 12496.85 16.35 54547.12 88888.00 2016-10-13 19:24:29.875 287 12496.98 16.20 54547.10 88888.00 2016-10-13 19:24:30.000 287 12497.02 16.05 54547.05 88888.00 2016-10-13 19:24:30.125 287 12497.08 15.97 54547.05 88888.00 2016-10-13 19:24:30.250 287 12497.10 15.82 54547.05 88888.00 2016-10-13 19:24:30.375 287 12497.20 15.68 54547.07 88888.00 2016-10-13 19:24:30.500 287 12497.25 15.57 54547.05 88888.00 2016-10-13 19:24:30.625 287 12497.35 15.43 54547.03 88888.00 2016-10-13 19:24:30.750 287 12497.45 15.32 54547.00 88888.00 2016-10-13 19:24:30.875 287 12497.50 15.20 54547.00 88888.00 2016-10-13 19:24:31.000 287 12497.62 15.07 54546.97 88888.00 2016-10-13 19:24:31.125 287 12497.80 14.95 54546.97 88888.00 2016-10-13 19:24:31.250 287 12497.88 14.78 54547.00 88888.00 2016-10-13 19:24:31.375 287 12497.95 14.68 54546.97 88888.00 2016-10-13 19:24:31.500 287 12498.05 14.55 54546.95 88888.00 2016-10-13 19:24:31.625 287 12498.15 14.40 54546.95 88888.00 2016-10-13 19:24:31.750 287 12498.23 14.30 54546.95 88888.00 2016-10-13 19:24:31.875 287 12498.33 14.12 54546.93 88888.00 2016-10-13 19:24:32.000 287 12498.50 14.00 54546.88 88888.00 2016-10-13 19:24:32.125 287 12498.65 13.90 54546.88 88888.00 2016-10-13 19:24:32.250 287 12498.70 13.72 54546.85 88888.00 2016-10-13 19:24:32.375 287 12498.80 13.65 54546.85 88888.00 2016-10-13 19:24:32.500 287 12498.95 13.57 54546.82 88888.00 2016-10-13 19:24:32.625 287 12499.10 13.45 54546.82 88888.00 2016-10-13 19:24:32.750 287 12499.27 13.32 54546.80 88888.00 2016-10-13 19:24:32.875 287 12499.40 13.22 54546.75 88888.00 2016-10-13 19:24:33.000 287 12499.62 13.12 54546.72 88888.00 2016-10-13 19:24:33.125 287 12499.83 13.05 54546.75 88888.00 2016-10-13 19:24:33.250 287 12499.92 12.93 54546.70 88888.00 2016-10-13 19:24:33.375 287 12500.02 12.85 54546.68 88888.00 2016-10-13 19:24:33.500 287 12500.20 12.78 54546.62 88888.00 2016-10-13 19:24:33.625 287 12500.42 12.70 54546.62 88888.00 2016-10-13 19:24:33.750 287 12500.58 12.62 54546.65 88888.00 2016-10-13 19:24:33.875 287 12500.62 12.55 54546.65 88888.00 2016-10-13 19:24:34.000 287 12500.67 12.47 54546.62 88888.00 2016-10-13 19:24:34.125 287 12500.77 12.40 54546.62 88888.00 2016-10-13 19:24:34.250 287 12500.90 12.30 54546.57 88888.00 2016-10-13 19:24:34.375 287 12501.05 12.22 54546.57 88888.00 2016-10-13 19:24:34.500 287 12501.15 12.15 54546.57 88888.00 2016-10-13 19:24:34.625 287 12501.17 12.05 54546.57 88888.00 2016-10-13 19:24:34.750 287 12501.20 11.97 54546.53 88888.00 2016-10-13 19:24:34.875 287 12501.27 11.93 54546.53 88888.00 2016-10-13 19:24:35.000 287 12501.35 11.80 54546.53 88888.00 2016-10-13 19:24:35.125 287 12501.42 11.75 54546.55 88888.00 2016-10-13 19:24:35.250 287 12501.52 11.68 54546.53 88888.00 2016-10-13 19:24:35.375 287 12501.62 11.68 54546.50 88888.00 2016-10-13 19:24:35.500 287 12501.65 11.68 54546.45 88888.00 2016-10-13 19:24:35.625 287 12501.73 11.68 54546.45 88888.00 2016-10-13 19:24:35.750 287 12501.85 11.72 54546.45 88888.00 2016-10-13 19:24:35.875 287 12501.95 11.75 54546.45 88888.00 2016-10-13 19:24:36.000 287 12502.02 11.80 54546.43 88888.00 2016-10-13 19:24:36.125 287 12502.20 11.88 54546.40 88888.00 2016-10-13 19:24:36.250 287 12502.30 11.95 54546.38 88888.00 2016-10-13 19:24:36.375 287 12502.40 12.03 54546.38 88888.00 2016-10-13 19:24:36.500 287 12502.60 12.20 54546.35 88888.00 2016-10-13 19:24:36.625 287 12502.80 12.40 54546.32 88888.00 2016-10-13 19:24:36.750 287 12503.00 12.57 54546.30 88888.00 2016-10-13 19:24:36.875 287 12503.10 12.82 54546.28 88888.00 2016-10-13 19:24:37.000 287 12503.25 13.05 54546.22 88888.00 2016-10-13 19:24:37.125 287 12503.42 13.28 54546.20 88888.00 2016-10-13 19:24:37.250 287 12503.60 13.55 54546.20 88888.00 2016-10-13 19:24:37.375 287 12503.80 13.80 54546.18 88888.00 2016-10-13 19:24:37.500 287 12504.02 14.05 54546.15 88888.00 2016-10-13 19:24:37.625 287 12504.10 14.35 54546.15 88888.00 2016-10-13 19:24:37.750 287 12504.17 14.62 54546.15 88888.00 2016-10-13 19:24:37.875 287 12504.25 14.85 54546.15 88888.00 2016-10-13 19:24:38.000 287 12504.30 15.10 54546.12 88888.00 2016-10-13 19:24:38.125 287 12504.40 15.30 54546.15 88888.00 2016-10-13 19:24:38.250 287 12504.42 15.55 54546.15 88888.00 2016-10-13 19:24:38.375 287 12504.48 15.72 54546.15 88888.00 2016-10-13 19:24:38.500 287 12504.52 15.95 54546.15 88888.00 2016-10-13 19:24:38.625 287 12504.55 16.12 54546.18 88888.00 2016-10-13 19:24:38.750 287 12504.55 16.32 54546.18 88888.00 2016-10-13 19:24:38.875 287 12504.58 16.50 54546.15 88888.00 2016-10-13 19:24:39.000 287 12504.62 16.68 54546.15 88888.00 2016-10-13 19:24:39.125 287 12504.65 16.80 54546.18 88888.00 2016-10-13 19:24:39.250 287 12504.67 16.95 54546.20 88888.00 2016-10-13 19:24:39.375 287 12504.73 17.00 54546.18 88888.00 2016-10-13 19:24:39.500 287 12504.73 17.10 54546.18 88888.00 2016-10-13 19:24:39.625 287 12504.73 17.18 54546.18 88888.00 2016-10-13 19:24:39.750 287 12504.77 17.18 54546.18 88888.00 2016-10-13 19:24:39.875 287 12504.90 17.23 54546.15 88888.00 2016-10-13 19:24:40.000 287 12504.98 17.25 54546.15 88888.00 2016-10-13 19:24:40.125 287 12505.05 17.27 54546.18 88888.00 2016-10-13 19:24:40.250 287 12505.10 17.32 54546.20 88888.00 2016-10-13 19:24:40.375 287 12505.17 17.32 54546.18 88888.00 2016-10-13 19:24:40.500 287 12505.30 17.32 54546.18 88888.00 2016-10-13 19:24:40.625 287 12505.33 17.30 54546.20 88888.00 2016-10-13 19:24:40.750 287 12505.38 17.30 54546.20 88888.00 2016-10-13 19:24:40.875 287 12505.48 17.27 54546.20 88888.00 2016-10-13 19:24:41.000 287 12505.58 17.23 54546.20 88888.00 2016-10-13 19:24:41.125 287 12505.58 17.18 54546.25 88888.00 2016-10-13 19:24:41.250 287 12505.58 17.12 54546.25 88888.00 2016-10-13 19:24:41.375 287 12505.65 17.05 54546.30 88888.00 2016-10-13 19:24:41.500 287 12505.65 16.98 54546.28 88888.00 2016-10-13 19:24:41.625 287 12505.67 16.95 54546.28 88888.00 2016-10-13 19:24:41.750 287 12505.75 16.90 54546.32 88888.00 2016-10-13 19:24:41.875 287 12505.83 16.82 54546.32 88888.00 2016-10-13 19:24:42.000 287 12505.88 16.75 54546.35 88888.00 2016-10-13 19:24:42.125 287 12505.88 16.62 54546.35 88888.00 2016-10-13 19:24:42.250 287 12505.90 16.50 54546.38 88888.00 2016-10-13 19:24:42.375 287 12506.00 16.45 54546.40 88888.00 2016-10-13 19:24:42.500 287 12506.10 16.40 54546.40 88888.00 2016-10-13 19:24:42.625 287 12506.17 16.32 54546.40 88888.00 2016-10-13 19:24:42.750 287 12506.20 16.23 54546.43 88888.00 2016-10-13 19:24:42.875 287 12506.27 16.15 54546.45 88888.00 2016-10-13 19:24:43.000 287 12506.33 16.10 54546.45 88888.00 2016-10-13 19:24:43.125 287 12506.40 16.02 54546.50 88888.00 2016-10-13 19:24:43.250 287 12506.48 15.97 54546.53 88888.00 2016-10-13 19:24:43.375 287 12506.55 15.90 54546.50 88888.00 2016-10-13 19:24:43.500 287 12506.60 15.85 54546.53 88888.00 2016-10-13 19:24:43.625 287 12506.67 15.82 54546.53 88888.00 2016-10-13 19:24:43.750 287 12506.73 15.82 54546.53 88888.00 2016-10-13 19:24:43.875 287 12506.77 15.82 54546.53 88888.00 2016-10-13 19:24:44.000 287 12506.85 15.82 54546.57 88888.00 2016-10-13 19:24:44.125 287 12506.90 15.80 54546.57 88888.00 2016-10-13 19:24:44.250 287 12506.92 15.78 54546.57 88888.00 2016-10-13 19:24:44.375 287 12506.95 15.78 54546.60 88888.00 2016-10-13 19:24:44.500 287 12506.88 15.80 54546.60 88888.00 2016-10-13 19:24:44.625 287 12506.88 15.78 54546.62 88888.00 2016-10-13 19:24:44.750 287 12506.92 15.78 54546.65 88888.00 2016-10-13 19:24:44.875 287 12507.02 15.78 54546.62 88888.00 2016-10-13 19:24:45.000 287 12507.08 15.80 54546.62 88888.00 2016-10-13 19:24:45.125 287 12506.92 15.82 54546.65 88888.00 2016-10-13 19:24:45.250 287 12506.85 15.82 54546.70 88888.00 2016-10-13 19:24:45.375 287 12506.85 15.85 54546.68 88888.00 2016-10-13 19:24:45.500 287 12506.88 15.85 54546.70 88888.00 2016-10-13 19:24:45.625 287 12506.92 15.90 54546.70 88888.00 2016-10-13 19:24:45.750 287 12506.85 15.93 54546.72 88888.00 2016-10-13 19:24:45.875 287 12506.77 15.93 54546.72 88888.00 2016-10-13 19:24:46.000 287 12506.70 15.97 54546.72 88888.00 2016-10-13 19:24:46.125 287 12506.67 16.07 54546.75 88888.00 2016-10-13 19:24:46.250 287 12506.60 16.10 54546.75 88888.00 2016-10-13 19:24:46.375 287 12506.60 16.12 54546.75 88888.00 2016-10-13 19:24:46.500 287 12506.52 16.20 54546.78 88888.00 2016-10-13 19:24:46.625 287 12506.50 16.23 54546.78 88888.00 2016-10-13 19:24:46.750 287 12506.42 16.27 54546.78 88888.00 2016-10-13 19:24:46.875 287 12506.40 16.38 54546.75 88888.00 2016-10-13 19:24:47.000 287 12506.42 16.38 54546.78 88888.00 2016-10-13 19:24:47.125 287 12506.38 16.40 54546.82 88888.00 2016-10-13 19:24:47.250 287 12506.35 16.40 54546.80 88888.00 2016-10-13 19:24:47.375 287 12506.38 16.45 54546.78 88888.00 2016-10-13 19:24:47.500 287 12506.35 16.40 54546.78 88888.00 2016-10-13 19:24:47.625 287 12506.38 16.40 54546.78 88888.00 2016-10-13 19:24:47.750 287 12506.30 16.43 54546.80 88888.00 2016-10-13 19:24:47.875 287 12506.23 16.45 54546.80 88888.00 2016-10-13 19:24:48.000 287 12506.17 16.45 54546.80 88888.00 2016-10-13 19:24:48.125 287 12506.05 16.43 54546.82 88888.00 2016-10-13 19:24:48.250 287 12505.88 16.48 54546.82 88888.00 2016-10-13 19:24:48.375 287 12505.85 16.52 54546.88 88888.00 2016-10-13 19:24:48.500 287 12505.83 16.52 54546.85 88888.00 2016-10-13 19:24:48.625 287 12505.77 16.57 54546.90 88888.00 2016-10-13 19:24:48.750 287 12505.75 16.62 54546.88 88888.00 2016-10-13 19:24:48.875 287 12505.67 16.65 54546.90 88888.00 2016-10-13 19:24:49.000 287 12505.55 16.68 54546.93 88888.00 2016-10-13 19:24:49.125 287 12505.50 16.70 54546.93 88888.00 2016-10-13 19:24:49.250 287 12505.40 16.70 54546.95 88888.00 2016-10-13 19:24:49.375 287 12505.42 16.73 54546.95 88888.00 2016-10-13 19:24:49.500 287 12505.38 16.82 54546.95 88888.00 2016-10-13 19:24:49.625 287 12505.30 16.88 54546.93 88888.00 2016-10-13 19:24:49.750 287 12505.30 17.00 54546.95 88888.00 2016-10-13 19:24:49.875 287 12505.33 17.05 54546.95 88888.00 2016-10-13 19:24:50.000 287 12505.35 17.07 54546.97 88888.00 2016-10-13 19:24:50.125 287 12505.33 17.10 54546.95 88888.00 2016-10-13 19:24:50.250 287 12505.27 17.07 54546.97 88888.00 2016-10-13 19:24:50.375 287 12505.27 17.12 54547.00 88888.00 2016-10-13 19:24:50.500 287 12505.25 17.15 54547.00 88888.00 2016-10-13 19:24:50.625 287 12505.23 17.20 54547.00 88888.00 2016-10-13 19:24:50.750 287 12505.23 17.20 54547.00 88888.00 2016-10-13 19:24:50.875 287 12505.23 17.18 54547.03 88888.00 2016-10-13 19:24:51.000 287 12505.30 17.12 54547.03 88888.00 2016-10-13 19:24:51.125 287 12505.25 17.10 54547.03 88888.00 2016-10-13 19:24:51.250 287 12505.23 17.05 54547.05 88888.00 2016-10-13 19:24:51.375 287 12505.25 17.00 54547.05 88888.00 2016-10-13 19:24:51.500 287 12505.25 16.93 54547.07 88888.00 2016-10-13 19:24:51.625 287 12505.23 16.90 54547.05 88888.00 2016-10-13 19:24:51.750 287 12505.20 16.85 54547.10 88888.00 2016-10-13 19:24:51.875 287 12505.17 16.80 54547.10 88888.00 2016-10-13 19:24:52.000 287 12505.23 16.73 54547.07 88888.00 2016-10-13 19:24:52.125 287 12505.23 16.68 54547.10 88888.00 2016-10-13 19:24:52.250 287 12505.25 16.57 54547.10 88888.00 2016-10-13 19:24:52.375 287 12505.25 16.55 54547.10 88888.00 2016-10-13 19:24:52.500 287 12505.20 16.50 54547.12 88888.00 2016-10-13 19:24:52.625 287 12505.20 16.45 54547.12 88888.00 2016-10-13 19:24:52.750 287 12505.27 16.40 54547.12 88888.00 2016-10-13 19:24:52.875 287 12505.30 16.38 54547.12 88888.00 2016-10-13 19:24:53.000 287 12505.25 16.30 54547.15 88888.00 2016-10-13 19:24:53.125 287 12505.33 16.23 54547.15 88888.00 2016-10-13 19:24:53.250 287 12505.42 16.12 54547.15 88888.00 2016-10-13 19:24:53.375 287 12505.52 16.07 54547.15 88888.00 2016-10-13 19:24:53.500 287 12505.60 16.00 54547.18 88888.00 2016-10-13 19:24:53.625 287 12505.62 15.93 54547.18 88888.00 2016-10-13 19:24:53.750 287 12505.58 15.82 54547.18 88888.00 2016-10-13 19:24:53.875 287 12505.62 15.70 54547.18 88888.00 2016-10-13 19:24:54.000 287 12505.73 15.57 54547.15 88888.00 2016-10-13 19:24:54.125 287 12505.75 15.53 54547.18 88888.00 2016-10-13 19:24:54.250 287 12505.80 15.45 54547.20 88888.00 2016-10-13 19:24:54.375 287 12505.85 15.40 54547.20 88888.00 2016-10-13 19:24:54.500 287 12505.85 15.28 54547.22 88888.00 2016-10-13 19:24:54.625 287 12505.83 15.20 54547.25 88888.00 2016-10-13 19:24:54.750 287 12505.88 15.15 54547.22 88888.00 2016-10-13 19:24:54.875 287 12505.92 15.07 54547.22 88888.00 2016-10-13 19:24:55.000 287 12505.98 15.00 54547.18 88888.00 2016-10-13 19:24:55.125 287 12505.95 14.93 54547.22 88888.00 2016-10-13 19:24:55.250 287 12505.90 14.82 54547.25 88888.00 2016-10-13 19:24:55.375 287 12505.90 14.80 54547.25 88888.00 2016-10-13 19:24:55.500 287 12505.98 14.75 54547.28 88888.00 2016-10-13 19:24:55.625 287 12506.05 14.68 54547.25 88888.00 2016-10-13 19:24:55.750 287 12506.02 14.57 54547.25 88888.00 2016-10-13 19:24:55.875 287 12506.02 14.53 54547.28 88888.00 2016-10-13 19:24:56.000 287 12506.08 14.47 54547.28 88888.00 2016-10-13 19:24:56.125 287 12506.10 14.43 54547.30 88888.00 2016-10-13 19:24:56.250 287 12506.05 14.35 54547.30 88888.00 2016-10-13 19:24:56.375 287 12506.05 14.32 54547.32 88888.00 2016-10-13 19:24:56.500 287 12506.08 14.30 54547.38 88888.00 2016-10-13 19:24:56.625 287 12506.02 14.22 54547.35 88888.00 2016-10-13 19:24:56.750 287 12505.98 14.12 54547.35 88888.00 2016-10-13 19:24:56.875 287 12505.95 14.07 54547.35 88888.00 2016-10-13 19:24:57.000 287 12505.98 14.05 54547.35 88888.00 2016-10-13 19:24:57.125 287 12505.92 14.05 54547.38 88888.00 2016-10-13 19:24:57.250 287 12505.98 14.00 54547.35 88888.00 2016-10-13 19:24:57.375 287 12506.05 14.00 54547.35 88888.00 2016-10-13 19:24:57.500 287 12506.12 14.03 54547.38 88888.00 2016-10-13 19:24:57.625 287 12506.15 14.07 54547.38 88888.00 2016-10-13 19:24:57.750 287 12506.12 14.07 54547.38 88888.00 2016-10-13 19:24:57.875 287 12506.12 14.10 54547.35 88888.00 2016-10-13 19:24:58.000 287 12506.17 14.10 54547.35 88888.00 2016-10-13 19:24:58.125 287 12506.15 14.12 54547.38 88888.00 2016-10-13 19:24:58.250 287 12506.10 14.20 54547.40 88888.00 2016-10-13 19:24:58.375 287 12506.10 14.25 54547.40 88888.00 2016-10-13 19:24:58.500 287 12506.05 14.28 54547.40 88888.00 2016-10-13 19:24:58.625 287 12506.05 14.30 54547.38 88888.00 2016-10-13 19:24:58.750 287 12506.08 14.40 54547.38 88888.00 2016-10-13 19:24:58.875 287 12506.10 14.45 54547.40 88888.00 2016-10-13 19:24:59.000 287 12506.08 14.53 54547.43 88888.00 2016-10-13 19:24:59.125 287 12505.95 14.55 54547.40 88888.00 2016-10-13 19:24:59.250 287 12505.88 14.57 54547.40 88888.00 2016-10-13 19:24:59.375 287 12505.85 14.62 54547.40 88888.00 2016-10-13 19:24:59.500 287 12505.83 14.68 54547.45 88888.00 2016-10-13 19:24:59.625 287 12505.83 14.72 54547.47 88888.00 2016-10-13 19:24:59.750 287 12505.77 14.78 54547.50 88888.00 2016-10-13 19:24:59.875 287 12505.73 14.82 54547.53 88888.00 2016-10-13 19:25:00.000 287 12505.65 14.82 54547.50 88888.00 2016-10-13 19:25:00.125 287 12505.60 14.78 54547.50 88888.00 2016-10-13 19:25:00.250 287 12505.58 14.75 54547.50 88888.00 2016-10-13 19:25:00.375 287 12505.60 14.75 54547.50 88888.00 2016-10-13 19:25:00.500 287 12505.55 14.75 54547.50 88888.00 2016-10-13 19:25:00.625 287 12505.50 14.72 54547.53 88888.00 2016-10-13 19:25:00.750 287 12505.45 14.68 54547.55 88888.00 2016-10-13 19:25:00.875 287 12505.40 14.62 54547.57 88888.00 2016-10-13 19:25:01.000 287 12505.42 14.57 54547.55 88888.00 2016-10-13 19:25:01.125 287 12505.45 14.53 54547.57 88888.00 2016-10-13 19:25:01.250 287 12505.42 14.43 54547.57 88888.00 2016-10-13 19:25:01.375 287 12505.48 14.40 54547.57 88888.00 2016-10-13 19:25:01.500 287 12505.42 14.32 54547.57 88888.00 2016-10-13 19:25:01.625 287 12505.45 14.25 54547.57 88888.00 2016-10-13 19:25:01.750 287 12505.48 14.20 54547.57 88888.00 2016-10-13 19:25:01.875 287 12505.58 14.18 54547.57 88888.00 2016-10-13 19:25:02.000 287 12505.67 14.12 54547.57 88888.00 2016-10-13 19:25:02.125 287 12505.75 14.05 54547.60 88888.00 2016-10-13 19:25:02.250 287 12505.80 13.97 54547.57 88888.00 2016-10-13 19:25:02.375 287 12505.95 13.95 54547.57 88888.00 2016-10-13 19:25:02.500 287 12505.98 13.90 54547.57 88888.00 2016-10-13 19:25:02.625 287 12505.98 13.85 54547.57 88888.00 2016-10-13 19:25:02.750 287 12506.05 13.78 54547.57 88888.00 2016-10-13 19:25:02.875 287 12506.15 13.75 54547.60 88888.00 2016-10-13 19:25:03.000 287 12506.17 13.72 54547.62 88888.00 2016-10-13 19:25:03.125 287 12506.20 13.68 54547.62 88888.00 2016-10-13 19:25:03.250 287 12506.17 13.65 54547.65 88888.00 2016-10-13 19:25:03.375 287 12506.20 13.62 54547.62 88888.00 2016-10-13 19:25:03.500 287 12506.17 13.57 54547.60 88888.00 2016-10-13 19:25:03.625 287 12506.20 13.57 54547.62 88888.00 2016-10-13 19:25:03.750 287 12506.20 13.55 54547.62 88888.00 2016-10-13 19:25:03.875 287 12506.20 13.50 54547.62 88888.00 2016-10-13 19:25:04.000 287 12506.20 13.47 54547.62 88888.00 2016-10-13 19:25:04.125 287 12506.23 13.47 54547.65 88888.00 2016-10-13 19:25:04.250 287 12506.23 13.43 54547.65 88888.00 2016-10-13 19:25:04.375 287 12506.17 13.45 54547.65 88888.00 2016-10-13 19:25:04.500 287 12506.10 13.43 54547.68 88888.00 2016-10-13 19:25:04.625 287 12506.10 13.40 54547.68 88888.00 2016-10-13 19:25:04.750 287 12506.10 13.38 54547.68 88888.00 2016-10-13 19:25:04.875 287 12506.12 13.32 54547.70 88888.00 2016-10-13 19:25:05.000 287 12506.08 13.28 54547.68 88888.00 2016-10-13 19:25:05.125 287 12506.08 13.25 54547.65 88888.00 2016-10-13 19:25:05.250 287 12506.05 13.18 54547.65 88888.00 2016-10-13 19:25:05.375 287 12506.10 13.15 54547.68 88888.00 2016-10-13 19:25:05.500 287 12506.10 13.15 54547.70 88888.00 2016-10-13 19:25:05.625 287 12506.02 13.10 54547.70 88888.00 2016-10-13 19:25:05.750 287 12506.02 13.05 54547.70 88888.00 2016-10-13 19:25:05.875 287 12506.02 13.00 54547.68 88888.00 2016-10-13 19:25:06.000 287 12505.88 12.93 54547.70 88888.00 2016-10-13 19:25:06.125 287 12505.80 12.88 54547.72 88888.00 2016-10-13 19:25:06.250 287 12505.75 12.82 54547.70 88888.00 2016-10-13 19:25:06.375 287 12505.73 12.82 54547.68 88888.00 2016-10-13 19:25:06.500 287 12505.73 12.82 54547.70 88888.00 2016-10-13 19:25:06.625 287 12505.70 12.80 54547.70 88888.00 2016-10-13 19:25:06.750 287 12505.70 12.78 54547.70 88888.00 2016-10-13 19:25:06.875 287 12505.77 12.75 54547.72 88888.00 2016-10-13 19:25:07.000 287 12505.73 12.72 54547.70 88888.00 2016-10-13 19:25:07.125 287 12505.62 12.72 54547.75 88888.00 2016-10-13 19:25:07.250 287 12505.55 12.70 54547.75 88888.00 2016-10-13 19:25:07.375 287 12505.52 12.68 54547.72 88888.00 2016-10-13 19:25:07.500 287 12505.55 12.65 54547.72 88888.00 2016-10-13 19:25:07.625 287 12505.58 12.65 54547.70 88888.00 2016-10-13 19:25:07.750 287 12505.58 12.68 54547.70 88888.00 2016-10-13 19:25:07.875 287 12505.58 12.62 54547.70 88888.00 2016-10-13 19:25:08.000 287 12505.50 12.60 54547.68 88888.00 2016-10-13 19:25:08.125 287 12505.45 12.65 54547.70 88888.00 2016-10-13 19:25:08.250 287 12505.38 12.68 54547.70 88888.00 2016-10-13 19:25:08.375 287 12505.35 12.70 54547.70 88888.00 2016-10-13 19:25:08.500 287 12505.35 12.72 54547.68 88888.00 2016-10-13 19:25:08.625 287 12505.33 12.72 54547.68 88888.00 2016-10-13 19:25:08.750 287 12505.35 12.78 54547.68 88888.00 2016-10-13 19:25:08.875 287 12505.23 12.80 54547.68 88888.00 2016-10-13 19:25:09.000 287 12505.15 12.80 54547.62 88888.00 2016-10-13 19:25:09.125 287 12505.17 12.85 54547.62 88888.00 2016-10-13 19:25:09.250 287 12505.23 12.88 54547.60 88888.00 2016-10-13 19:25:09.375 287 12505.27 12.95 54547.60 88888.00 2016-10-13 19:25:09.500 287 12505.20 13.00 54547.60 88888.00 2016-10-13 19:25:09.625 287 12505.20 13.05 54547.60 88888.00 2016-10-13 19:25:09.750 287 12505.17 13.10 54547.57 88888.00 2016-10-13 19:25:09.875 287 12505.20 13.18 54547.55 88888.00 2016-10-13 19:25:10.000 287 12505.15 13.25 54547.57 88888.00 2016-10-13 19:25:10.125 287 12505.10 13.32 54547.57 88888.00 2016-10-13 19:25:10.250 287 12504.95 13.43 54547.60 88888.00 2016-10-13 19:25:10.375 287 12504.88 13.50 54547.62 88888.00 2016-10-13 19:25:10.500 287 12504.77 13.60 54547.62 88888.00 2016-10-13 19:25:10.625 287 12504.67 13.65 54547.62 88888.00 2016-10-13 19:25:10.750 287 12504.60 13.70 54547.62 88888.00 2016-10-13 19:25:10.875 287 12504.48 13.78 54547.62 88888.00 2016-10-13 19:25:11.000 287 12504.33 13.88 54547.62 88888.00 2016-10-13 19:25:11.125 287 12504.17 14.00 54547.65 88888.00 2016-10-13 19:25:11.250 287 12504.02 14.07 54547.68 88888.00 2016-10-13 19:25:11.375 287 12503.90 14.10 54547.70 88888.00 2016-10-13 19:25:11.500 287 12503.80 14.20 54547.70 88888.00 2016-10-13 19:25:11.625 287 12503.65 14.25 54547.70 88888.00 2016-10-13 19:25:11.750 287 12503.58 14.32 54547.70 88888.00 2016-10-13 19:25:11.875 287 12503.50 14.40 54547.70 88888.00 2016-10-13 19:25:12.000 287 12503.42 14.43 54547.72 88888.00 2016-10-13 19:25:12.125 287 12503.30 14.50 54547.78 88888.00 2016-10-13 19:25:12.250 287 12503.17 14.50 54547.78 88888.00 2016-10-13 19:25:12.375 287 12503.15 14.53 54547.75 88888.00 2016-10-13 19:25:12.500 287 12503.02 14.55 54547.75 88888.00 2016-10-13 19:25:12.625 287 12502.80 14.57 54547.78 88888.00 2016-10-13 19:25:12.750 287 12502.67 14.60 54547.80 88888.00 2016-10-13 19:25:12.875 287 12502.55 14.57 54547.82 88888.00 2016-10-13 19:25:13.000 287 12502.52 14.60 54547.82 88888.00 2016-10-13 19:25:13.125 287 12502.55 14.65 54547.88 88888.00 2016-10-13 19:25:13.250 287 12502.45 14.62 54547.88 88888.00 2016-10-13 19:25:13.375 287 12502.35 14.65 54547.90 88888.00 2016-10-13 19:25:13.500 287 12502.30 14.62 54547.90 88888.00 2016-10-13 19:25:13.625 287 12502.25 14.62 54547.93 88888.00 2016-10-13 19:25:13.750 287 12502.20 14.62 54547.95 88888.00 2016-10-13 19:25:13.875 287 12502.12 14.65 54547.97 88888.00 2016-10-13 19:25:14.000 287 12502.05 14.65 54547.93 88888.00 2016-10-13 19:25:14.125 287 12502.00 14.68 54547.95 88888.00 2016-10-13 19:25:14.250 287 12501.95 14.65 54547.97 88888.00 2016-10-13 19:25:14.375 287 12501.92 14.65 54548.00 88888.00 2016-10-13 19:25:14.500 287 12501.92 14.62 54548.03 88888.00 2016-10-13 19:25:14.625 287 12501.88 14.65 54548.03 88888.00 2016-10-13 19:25:14.750 287 12501.85 14.60 54548.03 88888.00 2016-10-13 19:25:14.875 287 12501.88 14.62 54548.00 88888.00 2016-10-13 19:25:15.000 287 12501.92 14.62 54548.00 88888.00 2016-10-13 19:25:15.125 287 12501.95 14.65 54548.03 88888.00 2016-10-13 19:25:15.250 287 12501.92 14.68 54548.03 88888.00 2016-10-13 19:25:15.375 287 12501.98 14.68 54548.00 88888.00 2016-10-13 19:25:15.500 287 12501.98 14.72 54548.00 88888.00 2016-10-13 19:25:15.625 287 12501.95 14.75 54548.00 88888.00 2016-10-13 19:25:15.750 287 12501.95 14.75 54548.03 88888.00 2016-10-13 19:25:15.875 287 12501.98 14.78 54548.03 88888.00 2016-10-13 19:25:16.000 287 12502.05 14.72 54548.03 88888.00 2016-10-13 19:25:16.125 287 12502.12 14.78 54548.05 88888.00 2016-10-13 19:25:16.250 287 12502.10 14.78 54548.03 88888.00 2016-10-13 19:25:16.375 287 12502.10 14.78 54548.03 88888.00 2016-10-13 19:25:16.500 287 12502.08 14.78 54548.03 88888.00 2016-10-13 19:25:16.625 287 12502.00 14.75 54548.03 88888.00 2016-10-13 19:25:16.750 287 12502.00 14.75 54548.03 88888.00 2016-10-13 19:25:16.875 287 12502.05 14.78 54548.03 88888.00 2016-10-13 19:25:17.000 287 12502.05 14.80 54548.07 88888.00 2016-10-13 19:25:17.125 287 12501.98 14.82 54548.10 88888.00 2016-10-13 19:25:17.250 287 12501.90 14.85 54548.12 88888.00 2016-10-13 19:25:17.375 287 12501.85 14.93 54548.12 88888.00 2016-10-13 19:25:17.500 287 12501.83 14.97 54548.10 88888.00 2016-10-13 19:25:17.625 287 12501.77 15.05 54548.10 88888.00 2016-10-13 19:25:17.750 287 12501.67 15.12 54548.12 88888.00 2016-10-13 19:25:17.875 287 12501.58 15.18 54548.15 88888.00 2016-10-13 19:25:18.000 287 12501.50 15.25 54548.18 88888.00 2016-10-13 19:25:18.125 287 12501.40 15.38 54548.25 88888.00 2016-10-13 19:25:18.250 287 12501.30 15.43 54548.28 88888.00 2016-10-13 19:25:18.375 287 12501.23 15.53 54548.25 88888.00 2016-10-13 19:25:18.500 287 12501.05 15.62 54548.25 88888.00 2016-10-13 19:25:18.625 287 12500.92 15.72 54548.28 88888.00 2016-10-13 19:25:18.750 287 12500.80 15.85 54548.28 88888.00 2016-10-13 19:25:18.875 287 12500.73 15.97 54548.30 88888.00 2016-10-13 19:25:19.000 287 12500.70 16.10 54548.32 88888.00 2016-10-13 19:25:19.125 287 12500.58 16.20 54548.35 88888.00 2016-10-13 19:25:19.250 287 12500.48 16.30 54548.35 88888.00 2016-10-13 19:25:19.375 287 12500.40 16.40 54548.35 88888.00 2016-10-13 19:25:19.500 287 12500.33 16.55 54548.38 88888.00 2016-10-13 19:25:19.625 287 12500.23 16.65 54548.38 88888.00 2016-10-13 19:25:19.750 287 12500.12 16.75 54548.40 88888.00 2016-10-13 19:25:19.875 287 12500.00 16.88 54548.43 88888.00 2016-10-13 19:25:20.000 287 12499.90 16.98 54548.45 88888.00 2016-10-13 19:25:20.125 287 12499.77 17.07 54548.45 88888.00 2016-10-13 19:25:20.250 287 12499.67 17.23 54548.47 88888.00 2016-10-13 19:25:20.375 287 12499.62 17.35 54548.47 88888.00 2016-10-13 19:25:20.500 287 12499.60 17.48 54548.50 88888.00 2016-10-13 19:25:20.625 287 12499.60 17.60 54548.50 88888.00 2016-10-13 19:25:20.750 287 12499.55 17.68 54548.50 88888.00 2016-10-13 19:25:20.875 287 12499.48 17.80 54548.53 88888.00 2016-10-13 19:25:21.000 287 12499.38 17.95 54548.47 88888.00 2016-10-13 19:25:21.125 287 12499.27 18.00 54548.53 88888.00 2016-10-13 19:25:21.250 287 12499.23 18.12 54548.53 88888.00 2016-10-13 19:25:21.375 287 12499.27 18.27 54548.53 88888.00 2016-10-13 19:25:21.500 287 12499.27 18.43 54548.55 88888.00 2016-10-13 19:25:21.625 287 12499.27 18.57 54548.53 88888.00 2016-10-13 19:25:21.750 287 12499.25 18.73 54548.50 88888.00 2016-10-13 19:25:21.875 287 12499.25 18.85 54548.53 88888.00 2016-10-13 19:25:22.000 287 12499.23 19.05 54548.50 88888.00 2016-10-13 19:25:22.125 287 12499.23 19.25 54548.50 88888.00 2016-10-13 19:25:22.250 287 12499.23 19.50 54548.50 88888.00 2016-10-13 19:25:22.375 287 12499.25 19.75 54548.50 88888.00 2016-10-13 19:25:22.500 287 12499.27 20.00 54548.50 88888.00 2016-10-13 19:25:22.625 287 12499.33 20.25 54548.47 88888.00 2016-10-13 19:25:22.750 287 12499.38 20.55 54548.50 88888.00 2016-10-13 19:25:22.875 287 12499.38 20.90 54548.47 88888.00 2016-10-13 19:25:23.000 287 12499.35 21.25 54548.45 88888.00 2016-10-13 19:25:23.125 287 12499.40 21.62 54548.45 88888.00 2016-10-13 19:25:23.250 287 12499.45 22.05 54548.45 88888.00 2016-10-13 19:25:23.375 287 12499.50 22.45 54548.43 88888.00 2016-10-13 19:25:23.500 287 12499.42 22.85 54548.43 88888.00 2016-10-13 19:25:23.625 287 12499.40 23.27 54548.40 88888.00 2016-10-13 19:25:23.750 287 12499.33 23.70 54548.40 88888.00 2016-10-13 19:25:23.875 287 12499.20 24.10 54548.40 88888.00 2016-10-13 19:25:24.000 287 12499.17 24.50 54548.45 88888.00 2016-10-13 19:25:24.125 287 12499.17 24.85 54548.50 88888.00 2016-10-13 19:25:24.250 287 12499.02 25.30 54548.50 88888.00 2016-10-13 19:25:24.375 287 12498.92 25.60 54548.53 88888.00 2016-10-13 19:25:24.500 287 12498.70 25.90 54548.55 88888.00 2016-10-13 19:25:24.625 287 12498.62 26.25 54548.57 88888.00 2016-10-13 19:25:24.750 287 12498.62 26.57 54548.57 88888.00 2016-10-13 19:25:24.875 287 12498.55 26.85 54548.60 88888.00 2016-10-13 19:25:25.000 287 12498.50 27.15 54548.62 88888.00 2016-10-13 19:25:25.125 287 12498.42 27.38 54548.65 88888.00 2016-10-13 19:25:25.250 287 12498.30 27.65 54548.65 88888.00 2016-10-13 19:25:25.375 287 12498.20 27.88 54548.68 88888.00 2016-10-13 19:25:25.500 287 12498.08 28.05 54548.68 88888.00 2016-10-13 19:25:25.625 287 12498.02 28.23 54548.70 88888.00 2016-10-13 19:25:25.750 287 12497.95 28.38 54548.72 88888.00 2016-10-13 19:25:25.875 287 12497.85 28.55 54548.72 88888.00 2016-10-13 19:25:26.000 287 12497.77 28.68 54548.75 88888.00 2016-10-13 19:25:26.125 287 12497.65 28.80 54548.78 88888.00 2016-10-13 19:25:26.250 287 12497.52 28.88 54548.82 88888.00 2016-10-13 19:25:26.375 287 12497.52 28.98 54548.82 88888.00 2016-10-13 19:25:26.500 287 12497.55 29.05 54548.85 88888.00 2016-10-13 19:25:26.625 287 12497.58 29.15 54548.85 88888.00 2016-10-13 19:25:26.750 287 12497.55 29.25 54548.82 88888.00 2016-10-13 19:25:26.875 287 12497.50 29.32 54548.85 88888.00 2016-10-13 19:25:27.000 287 12497.52 29.38 54548.85 88888.00 2016-10-13 19:25:27.125 287 12497.58 29.43 54548.88 88888.00 2016-10-13 19:25:27.250 287 12497.58 29.45 54548.88 88888.00 2016-10-13 19:25:27.375 287 12497.55 29.52 54548.88 88888.00 2016-10-13 19:25:27.500 287 12497.60 29.57 54548.88 88888.00 2016-10-13 19:25:27.625 287 12497.67 29.60 54548.85 88888.00 2016-10-13 19:25:27.750 287 12497.70 29.60 54548.88 88888.00 2016-10-13 19:25:27.875 287 12497.73 29.57 54548.88 88888.00 2016-10-13 19:25:28.000 287 12497.83 29.57 54548.85 88888.00 2016-10-13 19:25:28.125 287 12497.92 29.57 54548.85 88888.00 2016-10-13 19:25:28.250 287 12497.90 29.52 54548.88 88888.00 2016-10-13 19:25:28.375 287 12497.98 29.52 54548.88 88888.00 2016-10-13 19:25:28.500 287 12498.00 29.55 54548.93 88888.00 2016-10-13 19:25:28.625 287 12498.08 29.55 54548.93 88888.00 2016-10-13 19:25:28.750 287 12498.12 29.50 54548.93 88888.00 2016-10-13 19:25:28.875 287 12498.17 29.43 54548.88 88888.00 2016-10-13 19:25:29.000 287 12498.25 29.40 54548.85 88888.00 2016-10-13 19:25:29.125 287 12498.35 29.50 54548.90 88888.00 2016-10-13 19:25:29.250 287 12498.38 29.55 54548.95 88888.00 2016-10-13 19:25:29.375 287 12498.42 29.60 54548.90 88888.00 2016-10-13 19:25:29.500 287 12498.50 29.70 54548.90 88888.00 2016-10-13 19:25:29.625 287 12498.60 29.73 54548.93 88888.00 2016-10-13 19:25:29.750 287 12498.67 29.77 54548.93 88888.00 2016-10-13 19:25:29.875 287 12498.67 29.82 54548.95 88888.00 2016-10-13 19:25:30.000 287 12498.70 29.88 54548.95 88888.00 2016-10-13 19:25:30.125 287 12498.75 29.93 54548.97 88888.00 2016-10-13 19:25:30.250 287 12498.70 29.93 54548.95 88888.00 2016-10-13 19:25:30.375 287 12498.75 30.00 54548.97 88888.00 2016-10-13 19:25:30.500 287 12498.77 30.00 54548.97 88888.00 2016-10-13 19:25:30.625 287 12498.75 30.02 54548.97 88888.00 2016-10-13 19:25:30.750 287 12498.80 30.05 54549.03 88888.00 2016-10-13 19:25:30.875 287 12498.73 30.05 54549.05 88888.00 2016-10-13 19:25:31.000 287 12498.70 30.02 54549.03 88888.00 2016-10-13 19:25:31.125 287 12498.73 29.98 54549.03 88888.00 2016-10-13 19:25:31.250 287 12498.73 29.90 54549.03 88888.00 2016-10-13 19:25:31.375 287 12498.75 29.85 54549.03 88888.00 2016-10-13 19:25:31.500 287 12498.75 29.80 54549.05 88888.00 2016-10-13 19:25:31.625 287 12498.70 29.73 54549.03 88888.00 2016-10-13 19:25:31.750 287 12498.65 29.65 54549.05 88888.00 2016-10-13 19:25:31.875 287 12498.60 29.55 54549.05 88888.00 2016-10-13 19:25:32.000 287 12498.60 29.48 54549.05 88888.00 2016-10-13 19:25:32.125 287 12498.65 29.35 54549.10 88888.00 2016-10-13 19:25:32.250 287 12498.62 29.27 54549.12 88888.00 2016-10-13 19:25:32.375 287 12498.60 29.18 54549.15 88888.00 2016-10-13 19:25:32.500 287 12498.62 29.05 54549.15 88888.00 2016-10-13 19:25:32.625 287 12498.65 28.93 54549.15 88888.00 2016-10-13 19:25:32.750 287 12498.60 28.85 54549.15 88888.00 2016-10-13 19:25:32.875 287 12498.62 28.75 54549.15 88888.00 2016-10-13 19:25:33.000 287 12498.65 28.65 54549.15 88888.00 2016-10-13 19:25:33.125 287 12498.55 28.57 54549.18 88888.00 2016-10-13 19:25:33.250 287 12498.50 28.43 54549.22 88888.00 2016-10-13 19:25:33.375 287 12498.52 28.32 54549.22 88888.00 2016-10-13 19:25:33.500 287 12498.48 28.25 54549.25 88888.00 2016-10-13 19:25:33.625 287 12498.50 28.18 54549.25 88888.00 2016-10-13 19:25:33.750 287 12498.52 28.10 54549.25 88888.00 2016-10-13 19:25:33.875 287 12498.50 28.02 54549.28 88888.00 2016-10-13 19:25:34.000 287 12498.55 27.93 54549.28 88888.00 2016-10-13 19:25:34.125 287 12498.58 27.85 54549.28 88888.00 2016-10-13 19:25:34.250 287 12498.52 27.77 54549.28 88888.00 2016-10-13 19:25:34.375 287 12498.50 27.75 54549.30 88888.00 2016-10-13 19:25:34.500 287 12498.45 27.68 54549.30 88888.00 2016-10-13 19:25:34.625 287 12498.48 27.57 54549.32 88888.00 2016-10-13 19:25:34.750 287 12498.48 27.52 54549.32 88888.00 2016-10-13 19:25:34.875 287 12498.58 27.50 54549.32 88888.00 2016-10-13 19:25:35.000 287 12498.60 27.43 54549.35 88888.00 2016-10-13 19:25:35.125 287 12498.55 27.35 54549.32 88888.00 2016-10-13 19:25:35.250 287 12498.48 27.27 54549.35 88888.00 2016-10-13 19:25:35.375 287 12498.50 27.23 54549.38 88888.00 2016-10-13 19:25:35.500 287 12498.55 27.20 54549.38 88888.00 2016-10-13 19:25:35.625 287 12498.55 27.18 54549.40 88888.00 2016-10-13 19:25:35.750 287 12498.58 27.10 54549.40 88888.00 2016-10-13 19:25:35.875 287 12498.55 27.05 54549.43 88888.00 2016-10-13 19:25:36.000 287 12498.58 27.02 54549.45 88888.00 2016-10-13 19:25:36.125 287 12498.55 27.00 54549.47 88888.00 2016-10-13 19:25:36.250 287 12498.48 26.90 54549.47 88888.00 2016-10-13 19:25:36.375 287 12498.48 26.85 54549.47 88888.00 2016-10-13 19:25:36.500 287 12498.42 26.80 54549.50 88888.00 2016-10-13 19:25:36.625 287 12498.40 26.75 54549.53 88888.00 2016-10-13 19:25:36.750 287 12498.35 26.73 54549.53 88888.00 2016-10-13 19:25:36.875 287 12498.30 26.70 54549.55 88888.00 2016-10-13 19:25:37.000 287 12498.23 26.65 54549.53 88888.00 2016-10-13 19:25:37.125 287 12498.20 26.62 54549.55 88888.00 2016-10-13 19:25:37.250 287 12498.10 26.57 54549.57 88888.00 2016-10-13 19:25:37.375 287 12498.02 26.55 54549.60 88888.00 2016-10-13 19:25:37.500 287 12497.92 26.52 54549.60 88888.00 2016-10-13 19:25:37.625 287 12497.92 26.48 54549.62 88888.00 2016-10-13 19:25:37.750 287 12497.88 26.40 54549.62 88888.00 2016-10-13 19:25:37.875 287 12497.83 26.35 54549.65 88888.00 2016-10-13 19:25:38.000 287 12497.77 26.27 54549.65 88888.00 2016-10-13 19:25:38.125 287 12497.73 26.23 54549.62 88888.00 2016-10-13 19:25:38.250 287 12497.70 26.15 54549.68 88888.00 2016-10-13 19:25:38.375 287 12497.77 26.07 54549.68 88888.00 2016-10-13 19:25:38.500 287 12497.77 26.02 54549.70 88888.00 2016-10-13 19:25:38.625 287 12497.70 26.00 54549.70 88888.00 2016-10-13 19:25:38.750 287 12497.70 25.98 54549.72 88888.00 2016-10-13 19:25:38.875 287 12497.65 25.82 54549.72 88888.00 2016-10-13 19:25:39.000 287 12497.65 25.77 54549.72 88888.00 2016-10-13 19:25:39.125 287 12497.65 25.68 54549.75 88888.00 2016-10-13 19:25:39.250 287 12497.73 25.65 54549.78 88888.00 2016-10-13 19:25:39.375 287 12497.75 25.60 54549.75 88888.00 2016-10-13 19:25:39.500 287 12497.75 25.52 54549.75 88888.00 2016-10-13 19:25:39.625 287 12497.70 25.43 54549.80 88888.00 2016-10-13 19:25:39.750 287 12497.67 25.43 54549.82 88888.00 2016-10-13 19:25:39.875 287 12497.73 25.38 54549.80 88888.00 2016-10-13 19:25:40.000 287 12497.80 25.32 54549.80 88888.00 2016-10-13 19:25:40.125 287 12497.83 25.27 54549.80 88888.00 2016-10-13 19:25:40.250 287 12497.85 25.25 54549.82 88888.00 2016-10-13 19:25:40.375 287 12497.98 25.25 54549.82 88888.00 2016-10-13 19:25:40.500 287 12497.98 25.23 54549.82 88888.00 2016-10-13 19:25:40.625 287 12497.95 25.20 54549.88 88888.00 2016-10-13 19:25:40.750 287 12498.00 25.18 54549.85 88888.00 2016-10-13 19:25:40.875 287 12498.05 25.12 54549.85 88888.00 2016-10-13 19:25:41.000 287 12498.08 25.15 54549.85 88888.00 2016-10-13 19:25:41.125 287 12498.10 25.15 54549.88 88888.00 2016-10-13 19:25:41.250 287 12498.02 25.10 54549.88 88888.00 2016-10-13 19:25:41.375 287 12498.00 25.10 54549.85 88888.00 2016-10-13 19:25:41.500 287 12498.08 25.12 54549.90 88888.00 2016-10-13 19:25:41.625 287 12498.15 25.18 54549.90 88888.00 2016-10-13 19:25:41.750 287 12498.12 25.18 54549.90 88888.00 2016-10-13 19:25:41.875 287 12498.15 25.18 54549.95 88888.00 2016-10-13 19:25:42.000 287 12498.17 25.20 54549.93 88888.00 2016-10-13 19:25:42.125 287 12498.23 25.23 54549.93 88888.00 2016-10-13 19:25:42.250 287 12498.15 25.25 54549.97 88888.00 2016-10-13 19:25:42.375 287 12498.10 25.32 54549.97 88888.00 2016-10-13 19:25:42.500 287 12498.08 25.38 54549.95 88888.00 2016-10-13 19:25:42.625 287 12498.08 25.40 54549.95 88888.00 2016-10-13 19:25:42.750 287 12498.02 25.48 54550.00 88888.00 2016-10-13 19:25:42.875 287 12498.02 25.55 54550.03 88888.00 2016-10-13 19:25:43.000 287 12498.05 25.60 54550.03 88888.00 2016-10-13 19:25:43.125 287 12497.95 25.65 54550.05 88888.00 2016-10-13 19:25:43.250 287 12497.90 25.68 54550.05 88888.00 2016-10-13 19:25:43.375 287 12497.92 25.73 54550.05 88888.00 2016-10-13 19:25:43.500 287 12497.80 25.77 54550.10 88888.00 2016-10-13 19:25:43.625 287 12497.67 25.80 54550.10 88888.00 2016-10-13 19:25:43.750 287 12497.62 25.82 54550.15 88888.00 2016-10-13 19:25:43.875 287 12497.60 25.88 54550.18 88888.00 2016-10-13 19:25:44.000 287 12497.50 25.98 54550.20 88888.00 2016-10-13 19:25:44.125 287 12497.45 26.05 54550.20 88888.00 2016-10-13 19:25:44.250 287 12497.38 26.07 54550.25 88888.00 2016-10-13 19:25:44.375 287 12497.40 26.10 54550.28 88888.00 2016-10-13 19:25:44.500 287 12497.35 26.12 54550.25 88888.00 2016-10-13 19:25:44.625 287 12497.40 26.20 54550.25 88888.00 2016-10-13 19:25:44.750 287 12497.40 26.25 54550.28 88888.00 2016-10-13 19:25:44.875 287 12497.38 26.27 54550.30 88888.00 2016-10-13 19:25:45.000 287 12497.38 26.23 54550.32 88888.00 2016-10-13 19:25:45.125 287 12497.30 26.30 54550.38 88888.00 2016-10-13 19:25:45.250 287 12497.25 26.25 54550.38 88888.00 2016-10-13 19:25:45.375 287 12497.23 26.23 54550.35 88888.00 2016-10-13 19:25:45.500 287 12497.17 26.20 54550.38 88888.00 2016-10-13 19:25:45.625 287 12497.15 26.18 54550.38 88888.00 2016-10-13 19:25:45.750 287 12497.12 26.15 54550.40 88888.00 2016-10-13 19:25:45.875 287 12497.15 26.10 54550.43 88888.00 2016-10-13 19:25:46.000 287 12497.10 26.07 54550.45 88888.00 2016-10-13 19:25:46.125 287 12497.08 26.00 54550.45 88888.00 2016-10-13 19:25:46.250 287 12496.98 25.90 54550.45 88888.00 2016-10-13 19:25:46.375 287 12496.98 25.85 54550.45 88888.00 2016-10-13 19:25:46.500 287 12496.98 25.77 54550.45 88888.00 2016-10-13 19:25:46.625 287 12497.00 25.68 54550.47 88888.00 2016-10-13 19:25:46.750 287 12497.00 25.57 54550.47 88888.00 2016-10-13 19:25:46.875 287 12496.95 25.48 54550.50 88888.00 2016-10-13 19:25:47.000 287 12496.92 25.35 54550.50 88888.00 2016-10-13 19:25:47.125 287 12496.88 25.23 54550.50 88888.00 2016-10-13 19:25:47.250 287 12496.80 25.10 54550.53 88888.00 2016-10-13 19:25:47.375 287 12496.85 25.00 54550.55 88888.00 2016-10-13 19:25:47.500 287 12496.88 24.90 54550.55 88888.00 2016-10-13 19:25:47.625 287 12496.92 24.77 54550.55 88888.00 2016-10-13 19:25:47.750 287 12497.00 24.73 54550.57 88888.00 2016-10-13 19:25:47.875 287 12496.98 24.62 54550.60 88888.00 2016-10-13 19:25:48.000 287 12496.95 24.48 54550.60 88888.00 2016-10-13 19:25:48.125 287 12496.95 24.40 54550.65 88888.00 2016-10-13 19:25:48.250 287 12496.90 24.32 54550.68 88888.00 2016-10-13 19:25:48.375 287 12496.90 24.27 54550.68 88888.00 2016-10-13 19:25:48.500 287 12496.85 24.23 54550.70 88888.00 2016-10-13 19:25:48.625 287 12496.75 24.18 54550.70 88888.00 2016-10-13 19:25:48.750 287 12496.77 24.15 54550.72 88888.00 2016-10-13 19:25:48.875 287 12496.73 24.05 54550.72 88888.00 2016-10-13 19:25:49.000 287 12496.70 24.02 54550.75 88888.00 2016-10-13 19:25:49.125 287 12496.62 23.98 54550.78 88888.00 2016-10-13 19:25:49.250 287 12496.52 24.00 54550.80 88888.00 2016-10-13 19:25:49.375 287 12496.55 23.98 54550.80 88888.00 2016-10-13 19:25:49.500 287 12496.55 23.93 54550.82 88888.00 2016-10-13 19:25:49.625 287 12496.55 23.90 54550.85 88888.00 2016-10-13 19:25:49.750 287 12496.52 23.90 54550.85 88888.00 2016-10-13 19:25:49.875 287 12496.50 23.90 54550.85 88888.00 2016-10-13 19:25:50.000 287 12496.40 23.90 54550.82 88888.00 2016-10-13 19:25:50.125 287 12496.27 23.88 54550.88 88888.00 2016-10-13 19:25:50.250 287 12496.30 23.88 54550.93 88888.00 2016-10-13 19:25:50.375 287 12496.33 23.93 54550.90 88888.00 2016-10-13 19:25:50.500 287 12496.33 23.93 54550.90 88888.00 2016-10-13 19:25:50.625 287 12496.25 23.95 54550.93 88888.00 2016-10-13 19:25:50.750 287 12496.17 23.95 54550.95 88888.00 2016-10-13 19:25:50.875 287 12496.17 23.98 54550.95 88888.00 2016-10-13 19:25:51.000 287 12496.10 24.00 54551.00 88888.00 2016-10-13 19:25:51.125 287 12496.02 24.00 54550.97 88888.00 2016-10-13 19:25:51.250 287 12495.90 24.10 54551.00 88888.00 2016-10-13 19:25:51.375 287 12495.83 24.18 54551.05 88888.00 2016-10-13 19:25:51.500 287 12495.70 24.27 54551.03 88888.00 2016-10-13 19:25:51.625 287 12495.60 24.40 54551.03 88888.00 2016-10-13 19:25:51.750 287 12495.60 24.55 54551.03 88888.00 2016-10-13 19:25:51.875 287 12495.65 24.65 54551.03 88888.00 2016-10-13 19:25:52.000 287 12495.67 24.75 54550.97 88888.00 2016-10-13 19:25:52.125 287 12495.65 24.82 54551.00 88888.00 2016-10-13 19:25:52.250 287 12495.58 24.95 54551.03 88888.00 2016-10-13 19:25:52.375 287 12495.60 25.02 54551.00 88888.00 2016-10-13 19:25:52.500 287 12495.62 25.07 54551.03 88888.00 2016-10-13 19:25:52.625 287 12495.62 25.12 54551.00 88888.00 2016-10-13 19:25:52.750 287 12495.65 25.18 54551.03 88888.00 2016-10-13 19:25:52.875 287 12495.67 25.25 54551.00 88888.00 2016-10-13 19:25:53.000 287 12495.70 25.32 54551.00 88888.00 2016-10-13 19:25:53.125 287 12495.67 25.43 54551.05 88888.00 2016-10-13 19:25:53.250 287 12495.65 25.52 54551.07 88888.00 2016-10-13 19:25:53.375 287 12495.62 25.62 54551.05 88888.00 2016-10-13 19:25:53.500 287 12495.52 25.75 54551.07 88888.00 2016-10-13 19:25:53.625 287 12495.42 25.88 54551.05 88888.00 2016-10-13 19:25:53.750 287 12495.40 26.02 54551.05 88888.00 2016-10-13 19:25:53.875 287 12495.45 26.12 54551.05 88888.00 2016-10-13 19:25:54.000 287 12495.50 26.25 54551.07 88888.00 2016-10-13 19:25:54.125 287 12495.48 26.38 54551.07 88888.00 2016-10-13 19:25:54.250 287 12495.45 26.52 54551.10 88888.00 2016-10-13 19:25:54.375 287 12495.50 26.65 54551.10 88888.00 2016-10-13 19:25:54.500 287 12495.50 26.80 54551.10 88888.00 2016-10-13 19:25:54.625 287 12495.48 26.93 54551.10 88888.00 2016-10-13 19:25:54.750 287 12495.50 27.07 54551.12 88888.00 2016-10-13 19:25:54.875 287 12495.52 27.20 54551.12 88888.00 2016-10-13 19:25:55.000 287 12495.50 27.35 54551.10 88888.00 2016-10-13 19:25:55.125 287 12495.50 27.45 54551.15 88888.00 2016-10-13 19:25:55.250 287 12495.52 27.55 54551.18 88888.00 2016-10-13 19:25:55.375 287 12495.55 27.62 54551.15 88888.00 2016-10-13 19:25:55.500 287 12495.62 27.68 54551.12 88888.00 2016-10-13 19:25:55.625 287 12495.67 27.68 54551.18 88888.00 2016-10-13 19:25:55.750 287 12495.62 27.65 54551.20 88888.00 2016-10-13 19:25:55.875 287 12495.67 27.65 54551.22 88888.00 2016-10-13 19:25:56.000 287 12495.73 27.65 54551.20 88888.00 2016-10-13 19:25:56.125 287 12495.83 27.62 54551.22 88888.00 2016-10-13 19:25:56.250 287 12495.85 27.55 54551.25 88888.00 2016-10-13 19:25:56.375 287 12495.90 27.52 54551.25 88888.00 2016-10-13 19:25:56.500 287 12495.90 27.45 54551.28 88888.00 2016-10-13 19:25:56.625 287 12495.98 27.43 54551.28 88888.00 2016-10-13 19:25:56.750 287 12496.00 27.35 54551.32 88888.00 2016-10-13 19:25:56.875 287 12495.98 27.27 54551.32 88888.00 2016-10-13 19:25:57.000 287 12496.00 27.23 54551.32 88888.00 2016-10-13 19:25:57.125 287 12496.08 27.18 54551.35 88888.00 2016-10-13 19:25:57.250 287 12496.17 27.12 54551.40 88888.00 2016-10-13 19:25:57.375 287 12496.23 27.07 54551.40 88888.00 2016-10-13 19:25:57.500 287 12496.23 26.98 54551.45 88888.00 2016-10-13 19:25:57.625 287 12496.25 26.90 54551.45 88888.00 2016-10-13 19:25:57.750 287 12496.27 26.80 54551.45 88888.00 2016-10-13 19:25:57.875 287 12496.38 26.73 54551.45 88888.00 2016-10-13 19:25:58.000 287 12496.48 26.65 54551.45 88888.00 2016-10-13 19:25:58.125 287 12496.58 26.55 54551.45 88888.00 2016-10-13 19:25:58.250 287 12496.60 26.45 54551.50 88888.00 2016-10-13 19:25:58.375 287 12496.67 26.38 54551.53 88888.00 2016-10-13 19:25:58.500 287 12496.73 26.25 54551.53 88888.00 2016-10-13 19:25:58.625 287 12496.77 26.15 54551.55 88888.00 2016-10-13 19:25:58.750 287 12496.85 26.05 54551.60 88888.00 2016-10-13 19:25:58.875 287 12496.92 25.95 54551.60 88888.00 2016-10-13 19:25:59.000 287 12496.92 25.77 54551.62 88888.00 2016-10-13 19:25:59.125 287 12497.02 25.65 54551.62 88888.00 2016-10-13 19:25:59.250 287 12497.05 25.52 54551.65 88888.00 2016-10-13 19:25:59.375 287 12497.12 25.40 54551.62 88888.00 2016-10-13 19:25:59.500 287 12497.20 25.27 54551.62 88888.00 2016-10-13 19:25:59.625 287 12497.35 25.20 54551.62 88888.00 2016-10-13 19:25:59.750 287 12497.55 25.20 54551.65 88888.00 2016-10-13 19:25:59.875 287 12497.65 25.18 54551.68 88888.00 2016-10-13 19:26:00.000 287 12497.80 25.20 54551.68 88888.00 2016-10-13 19:26:00.125 287 12497.92 25.30 54551.65 88888.00 2016-10-13 19:26:00.250 287 12497.95 25.43 54551.68 88888.00 2016-10-13 19:26:00.375 287 12497.98 25.60 54551.72 88888.00 2016-10-13 19:26:00.500 287 12497.98 25.75 54551.75 88888.00 2016-10-13 19:26:00.625 287 12498.02 25.95 54551.75 88888.00 2016-10-13 19:26:00.750 287 12498.05 26.12 54551.78 88888.00 2016-10-13 19:26:00.875 287 12498.05 26.38 54551.80 88888.00 2016-10-13 19:26:01.000 287 12498.02 26.62 54551.82 88888.00 2016-10-13 19:26:01.125 287 12498.00 26.85 54551.82 88888.00 2016-10-13 19:26:01.250 287 12497.98 27.20 54551.88 88888.00 2016-10-13 19:26:01.375 287 12497.98 27.48 54551.90 88888.00 2016-10-13 19:26:01.500 287 12497.92 27.73 54551.93 88888.00 2016-10-13 19:26:01.625 287 12497.85 27.90 54551.97 88888.00 2016-10-13 19:26:01.750 287 12497.75 28.10 54552.00 88888.00 2016-10-13 19:26:01.875 287 12497.67 28.38 54552.05 88888.00 2016-10-13 19:26:02.000 287 12497.60 28.57 54552.07 88888.00 2016-10-13 19:26:02.125 287 12497.42 28.75 54552.12 88888.00 2016-10-13 19:26:02.250 287 12497.27 28.90 54552.18 88888.00 2016-10-13 19:26:02.375 287 12497.20 29.05 54552.18 88888.00 2016-10-13 19:26:02.500 287 12497.12 29.15 54552.22 88888.00 2016-10-13 19:26:02.625 287 12497.10 29.25 54552.30 88888.00 2016-10-13 19:26:02.750 287 12496.98 29.38 54552.32 88888.00 2016-10-13 19:26:02.875 287 12496.80 29.45 54552.38 88888.00 2016-10-13 19:26:03.000 287 12496.70 29.50 54552.43 88888.00 2016-10-13 19:26:03.125 287 12496.48 29.57 54552.47 88888.00 2016-10-13 19:26:03.250 287 12496.25 29.65 54552.53 88888.00 2016-10-13 19:26:03.375 287 12496.08 29.68 54552.55 88888.00 2016-10-13 19:26:03.500 287 12495.83 29.73 54552.60 88888.00 2016-10-13 19:26:03.625 287 12495.55 29.80 54552.65 88888.00 2016-10-13 19:26:03.750 287 12495.30 29.88 54552.72 88888.00 2016-10-13 19:26:03.875 287 12495.08 29.98 54552.78 88888.00 2016-10-13 19:26:04.000 287 12494.75 30.07 54552.82 88888.00 2016-10-13 19:26:04.125 287 12494.45 30.15 54552.93 88888.00 2016-10-13 19:26:04.250 287 12494.10 30.25 54552.97 88888.00 2016-10-13 19:26:04.375 287 12493.80 30.32 54553.03 88888.00 2016-10-13 19:26:04.500 287 12493.45 30.38 54553.05 88888.00 2016-10-13 19:26:04.625 287 12493.08 30.45 54553.15 88888.00 2016-10-13 19:26:04.750 287 12492.73 30.52 54553.20 88888.00 2016-10-13 19:26:04.875 287 12492.38 30.57 54553.25 88888.00 2016-10-13 19:26:05.000 287 12492.10 30.57 54553.32 88888.00 2016-10-13 19:26:05.125 287 12491.85 30.62 54553.43 88888.00 2016-10-13 19:26:05.250 287 12491.40 30.62 54553.50 88888.00 2016-10-13 19:26:05.375 287 12491.00 30.60 54553.53 88888.00 2016-10-13 19:26:05.500 287 12490.67 30.62 54553.60 88888.00 2016-10-13 19:26:05.625 287 12490.42 30.65 54553.62 88888.00 2016-10-13 19:26:05.750 287 12490.12 30.62 54553.65 88888.00 2016-10-13 19:26:05.875 287 12489.83 30.55 54553.68 88888.00 2016-10-13 19:26:06.000 287 12489.60 30.52 54553.72 88888.00 2016-10-13 19:26:06.125 287 12489.40 30.45 54553.75 88888.00 2016-10-13 19:26:06.250 287 12489.17 30.32 54553.82 88888.00 2016-10-13 19:26:06.375 287 12488.95 30.25 54553.85 88888.00 2016-10-13 19:26:06.500 287 12488.75 30.18 54553.88 88888.00 2016-10-13 19:26:06.625 287 12488.60 30.05 54553.88 88888.00 2016-10-13 19:26:06.750 287 12488.42 29.95 54553.90 88888.00 2016-10-13 19:26:06.875 287 12488.23 29.82 54553.90 88888.00 2016-10-13 19:26:07.000 287 12488.15 29.65 54553.90 88888.00 2016-10-13 19:26:07.125 287 12488.08 29.50 54553.97 88888.00 2016-10-13 19:26:07.250 287 12487.92 29.35 54554.00 88888.00 2016-10-13 19:26:07.375 287 12487.90 29.25 54554.00 88888.00 2016-10-13 19:26:07.500 287 12487.88 29.12 54554.00 88888.00 2016-10-13 19:26:07.625 287 12487.83 28.98 54554.00 88888.00 2016-10-13 19:26:07.750 287 12487.75 28.88 54553.97 88888.00 2016-10-13 19:26:07.875 287 12487.73 28.80 54554.00 88888.00 2016-10-13 19:26:08.000 287 12487.67 28.65 54554.00 88888.00 2016-10-13 19:26:08.125 287 12487.62 28.50 54554.03 88888.00 2016-10-13 19:26:08.250 287 12487.58 28.32 54554.03 88888.00 2016-10-13 19:26:08.375 287 12487.60 28.25 54554.03 88888.00 2016-10-13 19:26:08.500 287 12487.60 28.07 54554.00 88888.00 2016-10-13 19:26:08.625 287 12487.60 27.98 54554.00 88888.00 2016-10-13 19:26:08.750 287 12487.62 27.88 54554.00 88888.00 2016-10-13 19:26:08.875 287 12487.62 27.73 54554.00 88888.00 2016-10-13 19:26:09.000 287 12487.60 27.55 54553.97 88888.00 2016-10-13 19:26:09.125 287 12487.62 27.45 54554.03 88888.00 2016-10-13 19:26:09.250 287 12487.65 27.32 54554.00 88888.00 2016-10-13 19:26:09.375 287 12487.73 27.25 54553.97 88888.00 2016-10-13 19:26:09.500 287 12487.77 27.10 54553.97 88888.00 2016-10-13 19:26:09.625 287 12487.88 26.95 54554.00 88888.00 2016-10-13 19:26:09.750 287 12487.92 26.85 54554.00 88888.00 2016-10-13 19:26:09.875 287 12488.00 26.70 54553.95 88888.00 2016-10-13 19:26:10.000 287 12488.08 26.60 54553.95 88888.00 2016-10-13 19:26:10.125 287 12488.17 26.52 54553.95 88888.00 2016-10-13 19:26:10.250 287 12488.20 26.35 54553.93 88888.00 2016-10-13 19:26:10.375 287 12488.27 26.30 54553.93 88888.00 2016-10-13 19:26:10.500 287 12488.38 26.20 54553.90 88888.00 2016-10-13 19:26:10.625 287 12488.50 26.10 54553.88 88888.00 2016-10-13 19:26:10.750 287 12488.62 26.10 54553.88 88888.00 2016-10-13 19:26:10.875 287 12488.73 26.02 54553.90 88888.00 2016-10-13 19:26:11.000 287 12488.80 25.95 54553.85 88888.00 2016-10-13 19:26:11.125 287 12488.88 25.90 54553.85 88888.00 2016-10-13 19:26:11.250 287 12489.00 25.82 54553.85 88888.00 2016-10-13 19:26:11.375 287 12489.08 25.82 54553.82 88888.00 2016-10-13 19:26:11.500 287 12489.10 25.77 54553.85 88888.00 2016-10-13 19:26:11.625 287 12489.17 25.73 54553.82 88888.00 2016-10-13 19:26:11.750 287 12489.23 25.70 54553.82 88888.00 2016-10-13 19:26:11.875 287 12489.35 25.68 54553.82 88888.00 2016-10-13 19:26:12.000 287 12489.42 25.65 54553.85 88888.00 2016-10-13 19:26:12.125 287 12489.50 25.65 54553.88 88888.00 2016-10-13 19:26:12.250 287 12489.58 25.55 54553.82 88888.00 2016-10-13 19:26:12.375 287 12489.62 25.50 54553.80 88888.00 2016-10-13 19:26:12.500 287 12489.65 25.50 54553.80 88888.00 2016-10-13 19:26:12.625 287 12489.70 25.48 54553.80 88888.00 2016-10-13 19:26:12.750 287 12489.85 25.43 54553.80 88888.00 2016-10-13 19:26:12.875 287 12489.98 25.38 54553.80 88888.00 2016-10-13 19:26:13.000 287 12490.02 25.30 54553.78 88888.00 2016-10-13 19:26:13.125 287 12490.12 25.23 54553.78 88888.00 2016-10-13 19:26:13.250 287 12490.15 25.18 54553.80 88888.00 2016-10-13 19:26:13.375 287 12490.20 25.15 54553.75 88888.00 2016-10-13 19:26:13.500 287 12490.25 25.12 54553.75 88888.00 2016-10-13 19:26:13.625 287 12490.38 25.10 54553.75 88888.00 2016-10-13 19:26:13.750 287 12490.48 25.07 54553.75 88888.00 2016-10-13 19:26:13.875 287 12490.50 25.02 54553.72 88888.00 2016-10-13 19:26:14.000 287 12490.58 24.98 54553.70 88888.00 2016-10-13 19:26:14.125 287 12490.70 24.90 54553.70 88888.00 2016-10-13 19:26:14.250 287 12490.80 24.90 54553.70 88888.00 2016-10-13 19:26:14.375 287 12491.00 24.88 54553.68 88888.00 2016-10-13 19:26:14.500 287 12491.08 24.80 54553.65 88888.00 2016-10-13 19:26:14.625 287 12491.23 24.77 54553.62 88888.00 2016-10-13 19:26:14.750 287 12491.40 24.77 54553.62 88888.00 2016-10-13 19:26:14.875 287 12491.52 24.77 54553.60 88888.00 2016-10-13 19:26:15.000 287 12491.60 24.73 54553.57 88888.00 2016-10-13 19:26:15.125 287 12491.75 24.62 54553.60 88888.00 2016-10-13 19:26:15.250 287 12491.92 24.60 54553.57 88888.00 2016-10-13 19:26:15.375 287 12492.10 24.55 54553.55 88888.00 2016-10-13 19:26:15.500 287 12492.20 24.48 54553.53 88888.00 2016-10-13 19:26:15.625 287 12492.35 24.43 54553.50 88888.00 2016-10-13 19:26:15.750 287 12492.50 24.32 54553.47 88888.00 2016-10-13 19:26:15.875 287 12492.73 24.23 54553.47 88888.00 2016-10-13 19:26:16.000 287 12492.90 24.12 54553.43 88888.00 2016-10-13 19:26:16.125 287 12493.05 24.05 54553.40 88888.00 2016-10-13 19:26:16.250 287 12493.15 24.00 54553.35 88888.00 2016-10-13 19:26:16.375 287 12493.35 23.93 54553.35 88888.00 2016-10-13 19:26:16.500 287 12493.52 23.82 54553.30 88888.00 2016-10-13 19:26:16.625 287 12493.60 23.75 54553.32 88888.00 2016-10-13 19:26:16.750 287 12493.77 23.62 54553.30 88888.00 2016-10-13 19:26:16.875 287 12494.02 23.57 54553.22 88888.00 2016-10-13 19:26:17.000 287 12494.23 23.48 54553.20 88888.00 2016-10-13 19:26:17.125 287 12494.38 23.40 54553.20 88888.00 2016-10-13 19:26:17.250 287 12494.52 23.30 54553.22 88888.00 2016-10-13 19:26:17.375 287 12494.75 23.20 54553.20 88888.00 2016-10-13 19:26:17.500 287 12494.95 23.15 54553.22 88888.00 2016-10-13 19:26:17.625 287 12495.05 23.07 54553.20 88888.00 2016-10-13 19:26:17.750 287 12495.10 22.98 54553.20 88888.00 2016-10-13 19:26:17.875 287 12495.17 22.88 54553.18 88888.00 2016-10-13 19:26:18.000 287 12495.25 22.80 54553.18 88888.00 2016-10-13 19:26:18.125 287 12495.38 22.73 54553.20 88888.00 2016-10-13 19:26:18.250 287 12495.45 22.65 54553.20 88888.00 2016-10-13 19:26:18.375 287 12495.58 22.65 54553.20 88888.00 2016-10-13 19:26:18.500 287 12495.67 22.62 54553.18 88888.00 2016-10-13 19:26:18.625 287 12495.77 22.60 54553.15 88888.00 2016-10-13 19:26:18.750 287 12495.90 22.57 54553.18 88888.00 2016-10-13 19:26:18.875 287 12496.02 22.57 54553.18 88888.00 2016-10-13 19:26:19.000 287 12496.02 22.57 54553.15 88888.00 2016-10-13 19:26:19.125 287 12496.12 22.55 54553.18 88888.00 2016-10-13 19:26:19.250 287 12496.17 22.55 54553.18 88888.00 2016-10-13 19:26:19.375 287 12496.30 22.55 54553.18 88888.00 2016-10-13 19:26:19.500 287 12496.42 22.60 54553.15 88888.00 2016-10-13 19:26:19.625 287 12496.55 22.68 54553.18 88888.00 2016-10-13 19:26:19.750 287 12496.55 22.73 54553.15 88888.00 2016-10-13 19:26:19.875 287 12496.55 22.77 54553.15 88888.00 2016-10-13 19:26:20.000 287 12496.58 22.88 54553.12 88888.00 2016-10-13 19:26:20.125 287 12496.55 22.95 54553.12 88888.00 2016-10-13 19:26:20.250 287 12496.52 23.05 54553.15 88888.00 2016-10-13 19:26:20.375 287 12496.65 23.15 54553.15 88888.00 2016-10-13 19:26:20.500 287 12496.73 23.23 54553.18 88888.00 2016-10-13 19:26:20.625 287 12496.67 23.32 54553.20 88888.00 2016-10-13 19:26:20.750 287 12496.65 23.43 54553.22 88888.00 2016-10-13 19:26:20.875 287 12496.58 23.50 54553.25 88888.00 2016-10-13 19:26:21.000 287 12496.50 23.57 54553.25 88888.00 2016-10-13 19:26:21.125 287 12496.40 23.65 54553.25 88888.00 2016-10-13 19:26:21.250 287 12496.27 23.88 54553.28 88888.00 2016-10-13 19:26:21.375 287 12496.30 24.00 54553.32 88888.00 2016-10-13 19:26:21.500 287 12496.27 24.15 54553.35 88888.00 2016-10-13 19:26:21.625 287 12496.25 24.27 54553.38 88888.00 2016-10-13 19:26:21.750 287 12496.15 24.40 54553.38 88888.00 2016-10-13 19:26:21.875 287 12496.12 24.57 54553.40 88888.00 2016-10-13 19:26:22.000 287 12496.12 24.70 54553.43 88888.00 2016-10-13 19:26:22.125 287 12496.05 24.82 54553.45 88888.00 2016-10-13 19:26:22.250 287 12495.98 25.10 54553.47 88888.00 2016-10-13 19:26:22.375 287 12495.98 25.38 54553.50 88888.00 2016-10-13 19:26:22.500 287 12495.83 25.68 54553.55 88888.00 2016-10-13 19:26:22.625 287 12495.67 26.00 54553.57 88888.00 2016-10-13 19:26:22.750 287 12495.60 26.35 54553.62 88888.00 2016-10-13 19:26:22.875 287 12495.45 26.65 54553.65 88888.00 2016-10-13 19:26:23.000 287 12495.25 27.00 54553.70 88888.00 2016-10-13 19:26:23.125 287 12495.10 27.40 54553.78 88888.00 2016-10-13 19:26:23.250 287 12494.80 27.85 54553.82 88888.00 2016-10-13 19:26:23.375 287 12494.58 28.15 54553.85 88888.00 2016-10-13 19:26:23.500 287 12494.33 28.60 54553.93 88888.00 2016-10-13 19:26:23.625 287 12494.05 29.00 54553.97 88888.00 2016-10-13 19:26:23.750 287 12493.88 29.43 54553.97 88888.00 2016-10-13 19:26:23.875 287 12493.60 29.90 54554.05 88888.00 2016-10-13 19:26:24.000 287 12493.33 30.40 54554.07 88888.00 2016-10-13 19:26:24.125 287 12493.10 30.88 54554.12 88888.00 2016-10-13 19:26:24.250 287 12492.92 31.45 54554.18 88888.00 2016-10-13 19:26:24.375 287 12492.77 31.93 54554.22 88888.00 2016-10-13 19:26:24.500 287 12492.38 32.45 54554.25 88888.00 2016-10-13 19:26:24.625 287 12492.12 32.98 54554.28 88888.00 2016-10-13 19:26:24.750 287 12491.95 33.52 54554.32 88888.00 2016-10-13 19:26:24.875 287 12491.70 34.08 54554.38 88888.00 2016-10-13 19:26:25.000 287 12491.55 34.60 54554.38 88888.00 2016-10-13 19:26:25.125 287 12491.33 35.12 54554.43 88888.00 2016-10-13 19:26:25.250 287 12491.23 35.67 54554.45 88888.00 2016-10-13 19:26:25.375 287 12491.15 36.08 54554.45 88888.00 2016-10-13 19:26:25.500 287 12491.02 36.55 54554.50 88888.00 2016-10-13 19:26:25.625 287 12490.95 36.92 54554.53 88888.00 2016-10-13 19:26:25.750 287 12490.88 37.30 54554.55 88888.00 2016-10-13 19:26:25.875 287 12490.83 37.67 54554.60 88888.00 2016-10-13 19:26:26.000 287 12490.80 38.00 54554.62 88888.00 2016-10-13 19:26:26.125 287 12490.77 38.33 54554.68 88888.00 2016-10-13 19:26:26.250 287 12490.70 38.55 54554.75 88888.00 2016-10-13 19:26:26.375 287 12490.77 38.75 54554.78 88888.00 2016-10-13 19:26:26.500 287 12490.70 38.95 54554.82 88888.00 2016-10-13 19:26:26.625 287 12490.75 39.10 54554.85 88888.00 2016-10-13 19:26:26.750 287 12490.83 39.17 54554.90 88888.00 2016-10-13 19:26:26.875 287 12490.83 39.23 54554.93 88888.00 2016-10-13 19:26:27.000 287 12490.85 39.30 54554.97 88888.00 2016-10-13 19:26:27.125 287 12490.85 39.30 54555.00 88888.00 2016-10-13 19:26:27.250 287 12490.85 39.25 54555.10 88888.00 2016-10-13 19:26:27.375 287 12490.95 39.23 54555.12 88888.00 2016-10-13 19:26:27.500 287 12490.98 39.15 54555.15 88888.00 2016-10-13 19:26:27.625 287 12491.05 39.08 54555.20 88888.00 2016-10-13 19:26:27.750 287 12491.08 38.98 54555.28 88888.00 2016-10-13 19:26:27.875 287 12491.05 38.80 54555.32 88888.00 2016-10-13 19:26:28.000 287 12491.17 38.65 54555.38 88888.00 2016-10-13 19:26:28.125 287 12491.15 38.52 54555.47 88888.00 2016-10-13 19:26:28.250 287 12491.08 38.30 54555.53 88888.00 2016-10-13 19:26:28.375 287 12491.15 38.10 54555.60 88888.00 2016-10-13 19:26:28.500 287 12491.23 37.92 54555.62 88888.00 2016-10-13 19:26:28.625 287 12491.20 37.65 54555.68 88888.00 2016-10-13 19:26:28.750 287 12491.15 37.45 54555.72 88888.00 2016-10-13 19:26:28.875 287 12491.17 37.25 54555.80 88888.00 2016-10-13 19:26:29.000 287 12491.23 37.02 54555.85 88888.00 2016-10-13 19:26:29.125 287 12491.30 36.80 54555.93 88888.00 2016-10-13 19:26:29.250 287 12491.27 36.45 54555.97 88888.00 2016-10-13 19:26:29.375 287 12491.27 36.27 54555.97 88888.00 2016-10-13 19:26:29.500 287 12491.27 36.05 54556.00 88888.00 2016-10-13 19:26:29.625 287 12491.20 35.85 54556.05 88888.00 2016-10-13 19:26:29.750 287 12491.20 35.70 54556.10 88888.00 2016-10-13 19:26:29.875 287 12491.20 35.62 54556.15 88888.00 2016-10-13 19:26:30.000 287 12491.23 35.52 54556.18 88888.00 2016-10-13 19:26:30.125 287 12491.20 35.40 54556.25 88888.00 2016-10-13 19:26:30.250 287 12491.20 35.27 54556.30 88888.00 2016-10-13 19:26:30.375 287 12491.27 35.20 54556.30 88888.00 2016-10-13 19:26:30.500 287 12491.38 35.15 54556.32 88888.00 2016-10-13 19:26:30.625 287 12491.40 35.12 54556.38 88888.00 2016-10-13 19:26:30.750 287 12491.40 35.10 54556.43 88888.00 2016-10-13 19:26:30.875 287 12491.40 35.02 54556.43 88888.00 2016-10-13 19:26:31.000 287 12491.48 34.98 54556.43 88888.00 2016-10-13 19:26:31.125 287 12491.50 34.92 54556.45 88888.00 2016-10-13 19:26:31.250 287 12491.42 34.83 54556.47 88888.00 2016-10-13 19:26:31.375 287 12491.48 34.77 54556.53 88888.00 2016-10-13 19:26:31.500 287 12491.50 34.67 54556.55 88888.00 2016-10-13 19:26:31.625 287 12491.50 34.58 54556.55 88888.00 2016-10-13 19:26:31.750 287 12491.52 34.48 54556.57 88888.00 2016-10-13 19:26:31.875 287 12491.52 34.35 54556.65 88888.00 2016-10-13 19:26:32.000 287 12491.60 34.25 54556.68 88888.00 2016-10-13 19:26:32.125 287 12491.67 34.08 54556.68 88888.00 2016-10-13 19:26:32.250 287 12491.65 33.95 54556.70 88888.00 2016-10-13 19:26:32.375 287 12491.73 33.85 54556.70 88888.00 2016-10-13 19:26:32.500 287 12491.73 33.70 54556.72 88888.00 2016-10-13 19:26:32.625 287 12491.80 33.58 54556.75 88888.00 2016-10-13 19:26:32.750 287 12491.88 33.45 54556.75 88888.00 2016-10-13 19:26:32.875 287 12491.95 33.33 54556.75 88888.00 2016-10-13 19:26:33.000 287 12492.00 33.15 54556.75 88888.00 2016-10-13 19:26:33.125 287 12492.10 32.98 54556.78 88888.00 2016-10-13 19:26:33.250 287 12492.17 32.77 54556.80 88888.00 2016-10-13 19:26:33.375 287 12492.30 32.65 54556.80 88888.00 2016-10-13 19:26:33.500 287 12492.42 32.48 54556.80 88888.00 2016-10-13 19:26:33.625 287 12492.55 32.27 54556.80 88888.00 2016-10-13 19:26:33.750 287 12492.52 32.10 54556.80 88888.00 2016-10-13 19:26:33.875 287 12492.65 31.88 54556.80 88888.00 2016-10-13 19:26:34.000 287 12492.83 31.70 54556.80 88888.00 2016-10-13 19:26:34.125 287 12492.95 31.45 54556.82 88888.00 2016-10-13 19:26:34.250 287 12492.92 31.18 54556.80 88888.00 2016-10-13 19:26:34.375 287 12493.08 31.02 54556.80 88888.00 2016-10-13 19:26:34.500 287 12493.25 30.80 54556.80 88888.00 2016-10-13 19:26:34.625 287 12493.38 30.55 54556.82 88888.00 2016-10-13 19:26:34.750 287 12493.48 30.32 54556.82 88888.00 2016-10-13 19:26:34.875 287 12493.58 30.05 54556.82 88888.00 2016-10-13 19:26:35.000 287 12493.62 29.80 54556.82 88888.00 2016-10-13 19:26:35.125 287 12493.65 29.55 54556.82 88888.00 2016-10-13 19:26:35.250 287 12493.73 29.27 54556.82 88888.00 2016-10-13 19:26:35.375 287 12493.83 29.12 54556.82 88888.00 2016-10-13 19:26:35.500 287 12493.92 28.90 54556.85 88888.00 2016-10-13 19:26:35.625 287 12493.95 28.73 54556.85 88888.00 2016-10-13 19:26:35.750 287 12494.00 28.52 54556.85 88888.00 2016-10-13 19:26:35.875 287 12494.10 28.30 54556.88 88888.00 2016-10-13 19:26:36.000 287 12494.20 28.07 54556.85 88888.00 2016-10-13 19:26:36.125 287 12494.27 27.88 54556.88 88888.00 2016-10-13 19:26:36.250 287 12494.33 27.60 54556.85 88888.00 2016-10-13 19:26:36.375 287 12494.33 27.45 54556.85 88888.00 2016-10-13 19:26:36.500 287 12494.38 27.25 54556.85 88888.00 2016-10-13 19:26:36.625 287 12494.55 27.05 54556.85 88888.00 2016-10-13 19:26:36.750 287 12494.65 26.82 54556.85 88888.00 2016-10-13 19:26:36.875 287 12494.67 26.62 54556.85 88888.00 2016-10-13 19:26:37.000 287 12494.80 26.43 54556.85 88888.00 2016-10-13 19:26:37.125 287 12494.88 26.20 54556.88 88888.00 2016-10-13 19:26:37.250 287 12494.83 25.93 54556.85 88888.00 2016-10-13 19:26:37.375 287 12494.85 25.75 54556.82 88888.00 2016-10-13 19:26:37.500 287 12494.88 25.55 54556.82 88888.00 2016-10-13 19:26:37.625 287 12495.00 25.35 54556.82 88888.00 2016-10-13 19:26:37.750 287 12495.05 25.15 54556.85 88888.00 2016-10-13 19:26:37.875 287 12495.08 24.93 54556.85 88888.00 2016-10-13 19:26:38.000 287 12495.12 24.70 54556.80 88888.00 2016-10-13 19:26:38.125 287 12495.25 24.48 54556.82 88888.00 2016-10-13 19:26:38.250 287 12495.40 24.23 54556.85 88888.00 2016-10-13 19:26:38.375 287 12495.60 24.05 54556.82 88888.00 2016-10-13 19:26:38.500 287 12495.67 23.82 54556.82 88888.00 2016-10-13 19:26:38.625 287 12495.80 23.60 54556.80 88888.00 2016-10-13 19:26:38.750 287 12495.98 23.40 54556.78 88888.00 2016-10-13 19:26:38.875 287 12496.20 23.20 54556.75 88888.00 2016-10-13 19:26:39.000 287 12496.40 23.05 54556.72 88888.00 2016-10-13 19:26:39.125 287 12496.55 22.85 54556.72 88888.00 2016-10-13 19:26:39.250 287 12496.77 22.62 54556.75 88888.00 2016-10-13 19:26:39.375 287 12497.08 22.45 54556.72 88888.00 2016-10-13 19:26:39.500 287 12497.27 22.27 54556.72 88888.00 2016-10-13 19:26:39.625 287 12497.48 22.05 54556.70 88888.00 2016-10-13 19:26:39.750 287 12497.62 21.90 54556.70 88888.00 2016-10-13 19:26:39.875 287 12497.75 21.73 54556.68 88888.00 2016-10-13 19:26:40.000 287 12497.90 21.55 54556.68 88888.00 2016-10-13 19:26:40.125 287 12498.08 21.40 54556.68 88888.00 2016-10-13 19:26:40.250 287 12498.25 21.23 54556.68 88888.00 2016-10-13 19:26:40.375 287 12498.42 21.10 54556.65 88888.00 2016-10-13 19:26:40.500 287 12498.55 20.93 54556.65 88888.00 2016-10-13 19:26:40.625 287 12498.67 20.77 54556.62 88888.00 2016-10-13 19:26:40.750 287 12498.80 20.65 54556.55 88888.00 2016-10-13 19:26:40.875 287 12498.98 20.52 54556.57 88888.00 2016-10-13 19:26:41.000 287 12499.10 20.40 54556.55 88888.00 2016-10-13 19:26:41.125 287 12499.17 20.27 54556.57 88888.00 2016-10-13 19:26:41.250 287 12499.25 20.07 54556.55 88888.00 2016-10-13 19:26:41.375 287 12499.40 20.00 54556.55 88888.00 2016-10-13 19:26:41.500 287 12499.55 19.88 54556.55 88888.00 2016-10-13 19:26:41.625 287 12499.62 19.77 54556.55 88888.00 2016-10-13 19:26:41.750 287 12499.67 19.62 54556.53 88888.00 2016-10-13 19:26:41.875 287 12499.75 19.45 54556.47 88888.00 2016-10-13 19:26:42.000 287 12499.85 19.27 54556.50 88888.00 2016-10-13 19:26:42.125 287 12499.92 19.18 54556.45 88888.00 2016-10-13 19:26:42.250 287 12499.92 18.95 54556.50 88888.00 2016-10-13 19:26:42.375 287 12500.00 18.88 54556.47 88888.00 2016-10-13 19:26:42.500 287 12500.05 18.73 54556.47 88888.00 2016-10-13 19:26:42.625 287 12500.15 18.57 54556.45 88888.00 2016-10-13 19:26:42.750 287 12500.27 18.43 54556.45 88888.00 2016-10-13 19:26:42.875 287 12500.42 18.35 54556.45 88888.00 2016-10-13 19:26:43.000 287 12500.45 18.20 54556.43 88888.00 2016-10-13 19:26:43.125 287 12500.45 18.05 54556.40 88888.00 2016-10-13 19:26:43.250 287 12500.48 17.93 54556.40 88888.00 2016-10-13 19:26:43.375 287 12500.58 17.88 54556.43 88888.00 2016-10-13 19:26:43.500 287 12500.65 17.77 54556.40 88888.00 2016-10-13 19:26:43.625 287 12500.70 17.68 54556.38 88888.00 2016-10-13 19:26:43.750 287 12500.80 17.62 54556.35 88888.00 2016-10-13 19:26:43.875 287 12500.83 17.57 54556.35 88888.00 2016-10-13 19:26:44.000 287 12500.88 17.55 54556.32 88888.00 2016-10-13 19:26:44.125 287 12500.95 17.50 54556.30 88888.00 2016-10-13 19:26:44.250 287 12501.00 17.48 54556.25 88888.00 2016-10-13 19:26:44.375 287 12501.08 17.48 54556.25 88888.00 2016-10-13 19:26:44.500 287 12501.12 17.45 54556.28 88888.00 2016-10-13 19:26:44.625 287 12501.20 17.43 54556.25 88888.00 2016-10-13 19:26:44.750 287 12501.15 17.43 54556.22 88888.00 2016-10-13 19:26:44.875 287 12501.15 17.40 54556.20 88888.00 2016-10-13 19:26:45.000 287 12501.25 17.43 54556.18 88888.00 2016-10-13 19:26:45.125 287 12501.33 17.45 54556.22 88888.00 2016-10-13 19:26:45.250 287 12501.30 17.43 54556.20 88888.00 2016-10-13 19:26:45.375 287 12501.33 17.45 54556.20 88888.00 2016-10-13 19:26:45.500 287 12501.38 17.48 54556.18 88888.00 2016-10-13 19:26:45.625 287 12501.40 17.45 54556.18 88888.00 2016-10-13 19:26:45.750 287 12501.40 17.43 54556.15 88888.00 2016-10-13 19:26:45.875 287 12501.42 17.40 54556.15 88888.00 2016-10-13 19:26:46.000 287 12501.52 17.38 54556.15 88888.00 2016-10-13 19:26:46.125 287 12501.52 17.38 54556.15 88888.00 2016-10-13 19:26:46.250 287 12501.52 17.32 54556.15 88888.00 2016-10-13 19:26:46.375 287 12501.58 17.30 54556.12 88888.00 2016-10-13 19:26:46.500 287 12501.58 17.27 54556.12 88888.00 2016-10-13 19:26:46.625 287 12501.60 17.25 54556.10 88888.00 2016-10-13 19:26:46.750 287 12501.65 17.20 54556.10 88888.00 2016-10-13 19:26:46.875 287 12501.70 17.15 54556.07 88888.00 2016-10-13 19:26:47.000 287 12501.77 17.07 54556.05 88888.00 2016-10-13 19:26:47.125 287 12501.80 17.05 54556.10 88888.00 2016-10-13 19:26:47.250 287 12501.83 17.07 54556.10 88888.00 2016-10-13 19:26:47.375 287 12501.92 17.02 54556.07 88888.00 2016-10-13 19:26:47.500 287 12502.00 16.95 54556.05 88888.00 2016-10-13 19:26:47.625 287 12502.05 16.95 54556.07 88888.00 2016-10-13 19:26:47.750 287 12502.08 16.93 54556.10 88888.00 2016-10-13 19:26:47.875 287 12502.15 16.90 54556.10 88888.00 2016-10-13 19:26:48.000 287 12502.25 16.88 54556.07 88888.00 2016-10-13 19:26:48.125 287 12502.33 16.80 54556.05 88888.00 2016-10-13 19:26:48.250 287 12502.33 16.75 54556.07 88888.00 2016-10-13 19:26:48.375 287 12502.45 16.75 54556.07 88888.00 2016-10-13 19:26:48.500 287 12502.58 16.75 54556.07 88888.00 2016-10-13 19:26:48.625 287 12502.60 16.73 54556.07 88888.00 2016-10-13 19:26:48.750 287 12502.62 16.70 54556.05 88888.00 2016-10-13 19:26:48.875 287 12502.60 16.65 54556.07 88888.00 2016-10-13 19:26:49.000 287 12502.65 16.62 54556.05 88888.00 2016-10-13 19:26:49.125 287 12502.80 16.60 54556.07 88888.00 2016-10-13 19:26:49.250 287 12502.85 16.57 54556.05 88888.00 2016-10-13 19:26:49.375 287 12502.88 16.55 54556.05 88888.00 2016-10-13 19:26:49.500 287 12502.92 16.52 54556.05 88888.00 2016-10-13 19:26:49.625 287 12503.00 16.48 54556.05 88888.00 2016-10-13 19:26:49.750 287 12503.08 16.45 54556.07 88888.00 2016-10-13 19:26:49.875 287 12503.12 16.43 54556.07 88888.00 2016-10-13 19:26:50.000 287 12503.17 16.35 54556.05 88888.00 2016-10-13 19:26:50.125 287 12503.23 16.32 54556.07 88888.00 2016-10-13 19:26:50.250 287 12503.27 16.27 54556.05 88888.00 2016-10-13 19:26:50.375 287 12503.35 16.25 54556.03 88888.00 2016-10-13 19:26:50.500 287 12503.35 16.20 54556.05 88888.00 2016-10-13 19:26:50.625 287 12503.48 16.15 54556.00 88888.00 2016-10-13 19:26:50.750 287 12503.58 16.10 54555.97 88888.00 2016-10-13 19:26:50.875 287 12503.60 16.05 54556.00 88888.00 2016-10-13 19:26:51.000 287 12503.60 16.02 54556.00 88888.00 2016-10-13 19:26:51.125 287 12503.70 15.97 54556.00 88888.00 2016-10-13 19:26:51.250 287 12503.73 15.90 54556.00 88888.00 2016-10-13 19:26:51.375 287 12503.77 15.88 54555.97 88888.00 2016-10-13 19:26:51.500 287 12503.90 15.88 54556.00 88888.00 2016-10-13 19:26:51.625 287 12503.92 15.75 54555.97 88888.00 2016-10-13 19:26:51.750 287 12503.90 15.68 54555.95 88888.00 2016-10-13 19:26:51.875 287 12503.95 15.62 54555.95 88888.00 2016-10-13 19:26:52.000 287 12504.02 15.55 54555.95 88888.00 2016-10-13 19:26:52.125 287 12504.02 15.53 54555.95 88888.00 2016-10-13 19:26:52.250 287 12504.00 15.45 54555.95 88888.00 2016-10-13 19:26:52.375 287 12503.95 15.40 54555.95 88888.00 2016-10-13 19:26:52.500 287 12504.02 15.35 54555.93 88888.00 2016-10-13 19:26:52.625 287 12504.02 15.32 54555.93 88888.00 2016-10-13 19:26:52.750 287 12504.02 15.30 54555.90 88888.00 2016-10-13 19:26:52.875 287 12504.05 15.28 54555.88 88888.00 2016-10-13 19:26:53.000 287 12504.15 15.22 54555.88 88888.00 2016-10-13 19:26:53.125 287 12504.15 15.25 54555.90 88888.00 2016-10-13 19:26:53.250 287 12504.17 15.25 54555.85 88888.00 2016-10-13 19:26:53.375 287 12504.17 15.28 54555.85 88888.00 2016-10-13 19:26:53.500 287 12504.10 15.35 54555.82 88888.00 2016-10-13 19:26:53.625 287 12504.10 15.40 54555.80 88888.00 2016-10-13 19:26:53.750 287 12504.12 15.50 54555.80 88888.00 2016-10-13 19:26:53.875 287 12504.12 15.62 54555.78 88888.00 2016-10-13 19:26:54.000 287 12504.05 15.72 54555.78 88888.00 2016-10-13 19:26:54.125 287 12504.02 15.85 54555.75 88888.00 2016-10-13 19:26:54.250 287 12503.98 16.05 54555.72 88888.00 2016-10-13 19:26:54.375 287 12503.95 16.23 54555.72 88888.00 2016-10-13 19:26:54.500 287 12503.80 16.48 54555.72 88888.00 2016-10-13 19:26:54.625 287 12503.80 16.68 54555.68 88888.00 2016-10-13 19:26:54.750 287 12503.83 16.88 54555.62 88888.00 2016-10-13 19:26:54.875 287 12503.75 17.15 54555.62 88888.00 2016-10-13 19:26:55.000 287 12503.67 17.35 54555.62 88888.00 2016-10-13 19:26:55.125 287 12503.62 17.55 54555.57 88888.00 2016-10-13 19:26:55.250 287 12503.60 17.77 54555.57 88888.00 2016-10-13 19:26:55.375 287 12503.62 18.00 54555.55 88888.00 2016-10-13 19:26:55.500 287 12503.65 18.23 54555.55 88888.00 2016-10-13 19:26:55.625 287 12503.65 18.45 54555.55 88888.00 2016-10-13 19:26:55.750 287 12503.67 18.70 54555.55 88888.00 2016-10-13 19:26:55.875 287 12503.60 18.93 54555.53 88888.00 2016-10-13 19:26:56.000 287 12503.52 19.18 54555.55 88888.00 2016-10-13 19:26:56.125 287 12503.42 19.35 54555.55 88888.00 2016-10-13 19:26:56.250 287 12503.40 19.52 54555.53 88888.00 2016-10-13 19:26:56.375 287 12503.35 19.65 54555.55 88888.00 2016-10-13 19:26:56.500 287 12503.27 19.73 54555.55 88888.00 2016-10-13 19:26:56.625 287 12503.17 19.85 54555.55 88888.00 2016-10-13 19:26:56.750 287 12503.05 19.98 54555.55 88888.00 2016-10-13 19:26:56.875 287 12502.90 20.10 54555.55 88888.00 2016-10-13 19:26:57.000 287 12502.80 20.20 54555.55 88888.00 2016-10-13 19:26:57.125 287 12502.73 20.30 54555.55 88888.00 2016-10-13 19:26:57.250 287 12502.62 20.40 54555.60 88888.00 2016-10-13 19:26:57.375 287 12502.52 20.45 54555.60 88888.00 2016-10-13 19:26:57.500 287 12502.35 20.48 54555.62 88888.00 2016-10-13 19:26:57.625 287 12502.23 20.55 54555.60 88888.00 2016-10-13 19:26:57.750 287 12502.08 20.57 54555.62 88888.00 2016-10-13 19:26:57.875 287 12501.98 20.57 54555.62 88888.00 2016-10-13 19:26:58.000 287 12501.80 20.60 54555.60 88888.00 2016-10-13 19:26:58.125 287 12501.67 20.62 54555.60 88888.00 2016-10-13 19:26:58.250 287 12501.55 20.62 54555.60 88888.00 2016-10-13 19:26:58.375 287 12501.55 20.62 54555.60 88888.00 2016-10-13 19:26:58.500 287 12501.55 20.62 54555.60 88888.00 2016-10-13 19:26:58.625 287 12501.52 20.62 54555.60 88888.00 2016-10-13 19:26:58.750 287 12501.45 20.57 54555.57 88888.00 2016-10-13 19:26:58.875 287 12501.35 20.52 54555.60 88888.00 2016-10-13 19:26:59.000 287 12501.27 20.50 54555.60 88888.00 2016-10-13 19:26:59.125 287 12501.15 20.45 54555.55 88888.00 2016-10-13 19:26:59.250 287 12501.02 20.38 54555.55 88888.00 2016-10-13 19:26:59.375 287 12501.02 20.32 54555.55 88888.00 2016-10-13 19:26:59.500 287 12501.02 20.25 54555.55 88888.00 2016-10-13 19:26:59.625 287 12501.00 20.18 54555.55 88888.00 2016-10-13 19:26:59.750 287 12501.00 20.07 54555.55 88888.00 2016-10-13 19:26:59.875 287 12501.02 19.98 54555.55 88888.00 2016-10-13 19:27:00.000 287 12501.02 19.85 54555.57 88888.00 2016-10-13 19:27:00.125 287 12500.98 19.77 54555.55 88888.00 2016-10-13 19:27:00.250 287 12500.95 19.65 54555.57 88888.00 2016-10-13 19:27:00.375 287 12500.98 19.60 54555.55 88888.00 2016-10-13 19:27:00.500 287 12500.98 19.55 54555.53 88888.00 2016-10-13 19:27:00.625 287 12500.92 19.52 54555.50 88888.00 2016-10-13 19:27:00.750 287 12500.92 19.48 54555.47 88888.00 2016-10-13 19:27:00.875 287 12500.98 19.45 54555.50 88888.00 2016-10-13 19:27:01.000 287 12500.95 19.38 54555.47 88888.00 2016-10-13 19:27:01.125 287 12500.98 19.30 54555.47 88888.00 2016-10-13 19:27:01.250 287 12500.98 19.20 54555.47 88888.00 2016-10-13 19:27:01.375 287 12501.00 19.20 54555.47 88888.00 2016-10-13 19:27:01.500 287 12501.08 19.20 54555.45 88888.00 2016-10-13 19:27:01.625 287 12501.10 19.18 54555.45 88888.00 2016-10-13 19:27:01.750 287 12501.05 19.15 54555.47 88888.00 2016-10-13 19:27:01.875 287 12501.02 19.10 54555.45 88888.00 2016-10-13 19:27:02.000 287 12501.00 19.10 54555.45 88888.00 2016-10-13 19:27:02.125 287 12501.00 19.02 54555.45 88888.00 2016-10-13 19:27:02.250 287 12500.95 18.90 54555.43 88888.00 2016-10-13 19:27:02.375 287 12500.95 18.88 54555.43 88888.00 2016-10-13 19:27:02.500 287 12500.92 18.88 54555.40 88888.00 2016-10-13 19:27:02.625 287 12500.90 18.82 54555.40 88888.00 2016-10-13 19:27:02.750 287 12500.92 18.73 54555.38 88888.00 2016-10-13 19:27:02.875 287 12500.92 18.68 54555.38 88888.00 2016-10-13 19:27:03.000 287 12500.92 18.65 54555.35 88888.00 2016-10-13 19:27:03.125 287 12500.90 18.62 54555.38 88888.00 2016-10-13 19:27:03.250 287 12500.85 18.52 54555.40 88888.00 2016-10-13 19:27:03.375 287 12500.80 18.43 54555.40 88888.00 2016-10-13 19:27:03.500 287 12500.77 18.32 54555.35 88888.00 2016-10-13 19:27:03.625 287 12500.85 18.27 54555.35 88888.00 2016-10-13 19:27:03.750 287 12500.85 18.20 54555.35 88888.00 2016-10-13 19:27:03.875 287 12500.80 18.15 54555.35 88888.00 2016-10-13 19:27:04.000 287 12500.83 18.10 54555.32 88888.00 2016-10-13 19:27:04.125 287 12500.85 18.02 54555.32 88888.00 2016-10-13 19:27:04.250 287 12500.80 17.90 54555.32 88888.00 2016-10-13 19:27:04.375 287 12500.85 17.88 54555.30 88888.00 2016-10-13 19:27:04.500 287 12500.83 17.82 54555.30 88888.00 2016-10-13 19:27:04.625 287 12500.83 17.70 54555.30 88888.00 2016-10-13 19:27:04.750 287 12500.83 17.62 54555.28 88888.00 2016-10-13 19:27:04.875 287 12500.80 17.57 54555.30 88888.00 2016-10-13 19:27:05.000 287 12500.80 17.50 54555.30 88888.00 2016-10-13 19:27:05.125 287 12500.77 17.45 54555.30 88888.00 2016-10-13 19:27:05.250 287 12500.80 17.38 54555.28 88888.00 2016-10-13 19:27:05.375 287 12500.80 17.38 54555.28 88888.00 2016-10-13 19:27:05.500 287 12500.75 17.32 54555.25 88888.00 2016-10-13 19:27:05.625 287 12500.77 17.30 54555.22 88888.00 2016-10-13 19:27:05.750 287 12500.85 17.32 54555.25 88888.00 2016-10-13 19:27:05.875 287 12500.88 17.30 54555.22 88888.00 2016-10-13 19:27:06.000 287 12500.92 17.35 54555.18 88888.00 2016-10-13 19:27:06.125 287 12501.02 17.38 54555.20 88888.00 2016-10-13 19:27:06.250 287 12501.08 17.40 54555.18 88888.00 2016-10-13 19:27:06.375 287 12501.12 17.43 54555.18 88888.00 2016-10-13 19:27:06.500 287 12501.15 17.45 54555.15 88888.00 2016-10-13 19:27:06.625 287 12501.20 17.52 54555.12 88888.00 2016-10-13 19:27:06.750 287 12501.27 17.55 54555.10 88888.00 2016-10-13 19:27:06.875 287 12501.38 17.57 54555.05 88888.00 2016-10-13 19:27:07.000 287 12501.52 17.62 54555.03 88888.00 2016-10-13 19:27:07.125 287 12501.67 17.68 54555.00 88888.00 2016-10-13 19:27:07.250 287 12501.83 17.80 54554.97 88888.00 2016-10-13 19:27:07.375 287 12502.00 17.88 54554.95 88888.00 2016-10-13 19:27:07.500 287 12502.20 17.93 54554.90 88888.00 2016-10-13 19:27:07.625 287 12502.35 18.00 54554.90 88888.00 2016-10-13 19:27:07.750 287 12502.38 18.10 54554.85 88888.00 2016-10-13 19:27:07.875 287 12502.40 18.20 54554.85 88888.00 2016-10-13 19:27:08.000 287 12502.45 18.27 54554.82 88888.00 2016-10-13 19:27:08.125 287 12502.52 18.38 54554.85 88888.00 2016-10-13 19:27:08.250 287 12502.62 18.43 54554.85 88888.00 2016-10-13 19:27:08.375 287 12502.73 18.45 54554.82 88888.00 2016-10-13 19:27:08.500 287 12502.70 18.50 54554.82 88888.00 2016-10-13 19:27:08.625 287 12502.65 18.52 54554.82 88888.00 2016-10-13 19:27:08.750 287 12502.60 18.55 54554.80 88888.00 2016-10-13 19:27:08.875 287 12502.67 18.57 54554.80 88888.00 2016-10-13 19:27:09.000 287 12502.70 18.55 54554.78 88888.00 2016-10-13 19:27:09.125 287 12502.70 18.57 54554.80 88888.00 2016-10-13 19:27:09.250 287 12502.75 18.50 54554.80 88888.00 2016-10-13 19:27:09.375 287 12502.77 18.48 54554.80 88888.00 2016-10-13 19:27:09.500 287 12502.73 18.43 54554.80 88888.00 2016-10-13 19:27:09.625 287 12502.75 18.38 54554.80 88888.00 2016-10-13 19:27:09.750 287 12502.77 18.38 54554.82 88888.00 2016-10-13 19:27:09.875 287 12502.83 18.32 54554.80 88888.00 2016-10-13 19:27:10.000 287 12502.85 18.25 54554.78 88888.00 2016-10-13 19:27:10.125 287 12502.80 18.20 54554.75 88888.00 2016-10-13 19:27:10.250 287 12502.75 18.10 54554.80 88888.00 2016-10-13 19:27:10.375 287 12502.73 18.02 54554.78 88888.00 2016-10-13 19:27:10.500 287 12502.75 17.98 54554.78 88888.00 2016-10-13 19:27:10.625 287 12502.80 17.90 54554.75 88888.00 2016-10-13 19:27:10.750 287 12502.80 17.80 54554.72 88888.00 2016-10-13 19:27:10.875 287 12502.85 17.73 54554.75 88888.00 2016-10-13 19:27:11.000 287 12502.83 17.65 54554.72 88888.00 2016-10-13 19:27:11.125 287 12502.77 17.55 54554.75 88888.00 2016-10-13 19:27:11.250 287 12502.80 17.45 54554.78 88888.00 2016-10-13 19:27:11.375 287 12502.88 17.38 54554.80 88888.00 2016-10-13 19:27:11.500 287 12502.88 17.27 54554.78 88888.00 2016-10-13 19:27:11.625 287 12502.77 17.15 54554.78 88888.00 2016-10-13 19:27:11.750 287 12502.65 17.00 54554.80 88888.00 2016-10-13 19:27:11.875 287 12502.60 16.93 54554.80 88888.00 2016-10-13 19:27:12.000 287 12502.67 16.85 54554.78 88888.00 2016-10-13 19:27:12.125 287 12502.62 16.77 54554.78 88888.00 2016-10-13 19:27:12.250 287 12502.58 16.65 54554.78 88888.00 2016-10-13 19:27:12.375 287 12502.60 16.60 54554.75 88888.00 2016-10-13 19:27:12.500 287 12502.55 16.50 54554.75 88888.00 2016-10-13 19:27:12.625 287 12502.52 16.40 54554.78 88888.00 2016-10-13 19:27:12.750 287 12502.52 16.30 54554.80 88888.00 2016-10-13 19:27:12.875 287 12502.50 16.20 54554.80 88888.00 2016-10-13 19:27:13.000 287 12502.52 16.12 54554.78 88888.00 2016-10-13 19:27:13.125 287 12502.58 16.05 54554.78 88888.00 2016-10-13 19:27:13.250 287 12502.48 15.90 54554.82 88888.00 2016-10-13 19:27:13.375 287 12502.48 15.85 54554.82 88888.00 2016-10-13 19:27:13.500 287 12502.52 15.80 54554.82 88888.00 2016-10-13 19:27:13.625 287 12502.50 15.72 54554.80 88888.00 2016-10-13 19:27:13.750 287 12502.45 15.68 54554.78 88888.00 2016-10-13 19:27:13.875 287 12502.42 15.60 54554.78 88888.00 2016-10-13 19:27:14.000 287 12502.40 15.57 54554.78 88888.00 2016-10-13 19:27:14.125 287 12502.38 15.60 54554.80 88888.00 2016-10-13 19:27:14.250 287 12502.35 15.55 54554.80 88888.00 2016-10-13 19:27:14.375 287 12502.38 15.57 54554.78 88888.00 2016-10-13 19:27:14.500 287 12502.35 15.55 54554.78 88888.00 2016-10-13 19:27:14.625 287 12502.27 15.53 54554.78 88888.00 2016-10-13 19:27:14.750 287 12502.33 15.53 54554.78 88888.00 2016-10-13 19:27:14.875 287 12502.40 15.57 54554.75 88888.00 2016-10-13 19:27:15.000 287 12502.42 15.57 54554.72 88888.00 2016-10-13 19:27:15.125 287 12502.45 15.60 54554.75 88888.00 2016-10-13 19:27:15.250 287 12502.40 15.62 54554.75 88888.00 2016-10-13 19:27:15.375 287 12502.35 15.68 54554.70 88888.00 2016-10-13 19:27:15.500 287 12502.38 15.75 54554.70 88888.00 2016-10-13 19:27:15.625 287 12502.50 15.82 54554.70 88888.00 2016-10-13 19:27:15.750 287 12502.48 15.82 54554.68 88888.00 2016-10-13 19:27:15.875 287 12502.40 15.85 54554.70 88888.00 2016-10-13 19:27:16.000 287 12502.38 15.85 54554.68 88888.00 2016-10-13 19:27:16.125 287 12502.30 15.88 54554.68 88888.00 2016-10-13 19:27:16.250 287 12502.30 15.82 54554.68 88888.00 2016-10-13 19:27:16.375 287 12502.35 15.85 54554.68 88888.00 2016-10-13 19:27:16.500 287 12502.38 15.90 54554.65 88888.00 2016-10-13 19:27:16.625 287 12502.35 15.88 54554.68 88888.00 2016-10-13 19:27:16.750 287 12502.33 15.85 54554.68 88888.00 2016-10-13 19:27:16.875 287 12502.27 15.82 54554.62 88888.00 2016-10-13 19:27:17.000 287 12502.30 15.80 54554.62 88888.00 2016-10-13 19:27:17.125 287 12502.35 15.78 54554.65 88888.00 2016-10-13 19:27:17.250 287 12502.35 15.68 54554.62 88888.00 2016-10-13 19:27:17.375 287 12502.35 15.65 54554.65 88888.00 2016-10-13 19:27:17.500 287 12502.35 15.60 54554.65 88888.00 2016-10-13 19:27:17.625 287 12502.38 15.55 54554.65 88888.00 2016-10-13 19:27:17.750 287 12502.38 15.50 54554.62 88888.00 2016-10-13 19:27:17.875 287 12502.48 15.45 54554.60 88888.00 2016-10-13 19:27:18.000 287 12502.60 15.38 54554.60 88888.00 2016-10-13 19:27:18.125 287 12502.67 15.30 54554.57 88888.00 2016-10-13 19:27:18.250 287 12502.70 15.28 54554.57 88888.00 2016-10-13 19:27:18.375 287 12502.75 15.22 54554.55 88888.00 2016-10-13 19:27:18.500 287 12502.85 15.20 54554.55 88888.00 2016-10-13 19:27:18.625 287 12503.02 15.18 54554.53 88888.00 2016-10-13 19:27:18.750 287 12503.12 15.15 54554.53 88888.00 2016-10-13 19:27:18.875 287 12503.23 15.12 54554.50 88888.00 2016-10-13 19:27:19.000 287 12503.35 15.12 54554.45 88888.00 2016-10-13 19:27:19.125 287 12503.52 15.15 54554.45 88888.00 2016-10-13 19:27:19.250 287 12503.62 15.18 54554.43 88888.00 2016-10-13 19:27:19.375 287 12503.80 15.20 54554.43 88888.00 2016-10-13 19:27:19.500 287 12503.98 15.20 54554.40 88888.00 2016-10-13 19:27:19.625 287 12504.05 15.20 54554.38 88888.00 2016-10-13 19:27:19.750 287 12504.08 15.25 54554.35 88888.00 2016-10-13 19:27:19.875 287 12504.10 15.28 54554.38 88888.00 2016-10-13 19:27:20.000 287 12504.17 15.32 54554.35 88888.00 2016-10-13 19:27:20.125 287 12504.27 15.40 54554.35 88888.00 2016-10-13 19:27:20.250 287 12504.30 15.47 54554.35 88888.00 2016-10-13 19:27:20.375 287 12504.35 15.55 54554.32 88888.00 2016-10-13 19:27:20.500 287 12504.33 15.57 54554.30 88888.00 2016-10-13 19:27:20.625 287 12504.38 15.65 54554.30 88888.00 2016-10-13 19:27:20.750 287 12504.42 15.72 54554.30 88888.00 2016-10-13 19:27:20.875 287 12504.38 15.75 54554.32 88888.00 2016-10-13 19:27:21.000 287 12504.33 15.78 54554.32 88888.00 2016-10-13 19:27:21.125 287 12504.35 15.80 54554.30 88888.00 2016-10-13 19:27:21.250 287 12504.35 15.82 54554.30 88888.00 2016-10-13 19:27:21.375 287 12504.25 15.85 54554.30 88888.00 2016-10-13 19:27:21.500 287 12504.23 15.85 54554.30 88888.00 2016-10-13 19:27:21.625 287 12504.30 15.85 54554.30 88888.00 2016-10-13 19:27:21.750 287 12504.35 15.82 54554.28 88888.00 2016-10-13 19:27:21.875 287 12504.33 15.85 54554.30 88888.00 2016-10-13 19:27:22.000 287 12504.25 15.90 54554.30 88888.00 2016-10-13 19:27:22.125 287 12504.20 15.93 54554.30 88888.00 2016-10-13 19:27:22.250 287 12504.12 15.85 54554.32 88888.00 2016-10-13 19:27:22.375 287 12504.12 15.88 54554.30 88888.00 2016-10-13 19:27:22.500 287 12504.02 15.90 54554.32 88888.00 2016-10-13 19:27:22.625 287 12504.00 15.88 54554.32 88888.00 2016-10-13 19:27:22.750 287 12503.98 15.85 54554.28 88888.00 2016-10-13 19:27:22.875 287 12503.95 15.82 54554.30 88888.00 2016-10-13 19:27:23.000 287 12503.88 15.80 54554.30 88888.00 2016-10-13 19:27:23.125 287 12503.75 15.78 54554.32 88888.00 2016-10-13 19:27:23.250 287 12503.65 15.72 54554.35 88888.00 2016-10-13 19:27:23.375 287 12503.70 15.70 54554.32 88888.00 2016-10-13 19:27:23.500 287 12503.70 15.68 54554.32 88888.00 2016-10-13 19:27:23.625 287 12503.65 15.60 54554.30 88888.00 2016-10-13 19:27:23.750 287 12503.65 15.57 54554.32 88888.00 2016-10-13 19:27:23.875 287 12503.60 15.53 54554.35 88888.00 2016-10-13 19:27:24.000 287 12503.55 15.45 54554.32 88888.00 2016-10-13 19:27:24.125 287 12503.45 15.43 54554.35 88888.00 2016-10-13 19:27:24.250 287 12503.30 15.35 54554.35 88888.00 2016-10-13 19:27:24.375 287 12503.27 15.35 54554.38 88888.00 2016-10-13 19:27:24.500 287 12503.27 15.32 54554.38 88888.00 2016-10-13 19:27:24.625 287 12503.25 15.28 54554.38 88888.00 2016-10-13 19:27:24.750 287 12503.20 15.25 54554.35 88888.00 2016-10-13 19:27:24.875 287 12503.20 15.22 54554.35 88888.00 2016-10-13 19:27:25.000 287 12503.17 15.18 54554.35 88888.00 2016-10-13 19:27:25.125 287 12503.12 15.15 54554.35 88888.00 2016-10-13 19:27:25.250 287 12503.02 15.12 54554.38 88888.00 2016-10-13 19:27:25.375 287 12503.00 15.12 54554.35 88888.00 2016-10-13 19:27:25.500 287 12502.95 15.15 54554.38 88888.00 2016-10-13 19:27:25.625 287 12502.95 15.15 54554.35 88888.00 2016-10-13 19:27:25.750 287 12502.92 15.18 54554.32 88888.00 2016-10-13 19:27:25.875 287 12502.98 15.20 54554.32 88888.00 2016-10-13 19:27:26.000 287 12502.90 15.18 54554.30 88888.00 2016-10-13 19:27:26.125 287 12502.80 15.15 54554.30 88888.00 2016-10-13 19:27:26.250 287 12502.67 15.18 54554.30 88888.00 2016-10-13 19:27:26.375 287 12502.70 15.25 54554.28 88888.00 2016-10-13 19:27:26.500 287 12502.70 15.28 54554.28 88888.00 2016-10-13 19:27:26.625 287 12502.67 15.32 54554.28 88888.00 2016-10-13 19:27:26.750 287 12502.65 15.35 54554.25 88888.00 2016-10-13 19:27:26.875 287 12502.65 15.43 54554.28 88888.00 2016-10-13 19:27:27.000 287 12502.62 15.47 54554.28 88888.00 2016-10-13 19:27:27.125 287 12502.55 15.55 54554.28 88888.00 2016-10-13 19:27:27.250 287 12502.48 15.57 54554.28 88888.00 2016-10-13 19:27:27.375 287 12502.48 15.62 54554.28 88888.00 2016-10-13 19:27:27.500 287 12502.45 15.65 54554.25 88888.00 2016-10-13 19:27:27.625 287 12502.45 15.72 54554.25 88888.00 2016-10-13 19:27:27.750 287 12502.42 15.82 54554.25 88888.00 2016-10-13 19:27:27.875 287 12502.35 15.90 54554.25 88888.00 2016-10-13 19:27:28.000 287 12502.30 15.97 54554.22 88888.00 2016-10-13 19:27:28.125 287 12502.17 16.02 54554.25 88888.00 2016-10-13 19:27:28.250 287 12502.08 16.02 54554.25 88888.00 2016-10-13 19:27:28.375 287 12502.05 16.07 54554.28 88888.00 2016-10-13 19:27:28.500 287 12502.05 16.10 54554.28 88888.00 2016-10-13 19:27:28.625 287 12502.00 16.12 54554.28 88888.00 2016-10-13 19:27:28.750 287 12501.98 16.15 54554.30 88888.00 2016-10-13 19:27:28.875 287 12501.83 16.12 54554.28 88888.00 2016-10-13 19:27:29.000 287 12501.70 16.10 54554.25 88888.00 2016-10-13 19:27:29.125 287 12501.62 16.10 54554.32 88888.00 2016-10-13 19:27:29.250 287 12501.60 16.05 54554.30 88888.00 2016-10-13 19:27:29.375 287 12501.55 16.05 54554.30 88888.00 2016-10-13 19:27:29.500 287 12501.48 16.07 54554.32 88888.00 2016-10-13 19:27:29.625 287 12501.40 16.05 54554.32 88888.00 2016-10-13 19:27:29.750 287 12501.30 16.02 54554.28 88888.00 2016-10-13 19:27:29.875 287 12501.30 16.00 54554.28 88888.00 2016-10-13 19:27:30.000 287 12501.35 15.97 54554.28 88888.00 2016-10-13 19:27:30.125 287 12501.48 15.95 54554.28 88888.00 2016-10-13 19:27:30.250 287 12501.50 15.90 54554.28 88888.00 2016-10-13 19:27:30.375 287 12501.52 15.88 54554.30 88888.00 2016-10-13 19:27:30.500 287 12501.48 15.82 54554.28 88888.00 2016-10-13 19:27:30.625 287 12501.48 15.75 54554.28 88888.00 2016-10-13 19:27:30.750 287 12501.52 15.72 54554.28 88888.00 2016-10-13 19:27:30.875 287 12501.58 15.65 54554.25 88888.00 2016-10-13 19:27:31.000 287 12501.62 15.60 54554.22 88888.00 2016-10-13 19:27:31.125 287 12501.65 15.57 54554.28 88888.00 2016-10-13 19:27:31.250 287 12501.60 15.47 54554.28 88888.00 2016-10-13 19:27:31.375 287 12501.58 15.40 54554.28 88888.00 2016-10-13 19:27:31.500 287 12501.55 15.35 54554.25 88888.00 2016-10-13 19:27:31.625 287 12501.55 15.25 54554.22 88888.00 2016-10-13 19:27:31.750 287 12501.58 15.18 54554.20 88888.00 2016-10-13 19:27:31.875 287 12501.58 15.12 54554.22 88888.00 2016-10-13 19:27:32.000 287 12501.55 15.10 54554.22 88888.00 2016-10-13 19:27:32.125 287 12501.58 14.97 54554.20 88888.00 2016-10-13 19:27:32.250 287 12501.55 14.88 54554.22 88888.00 2016-10-13 19:27:32.375 287 12501.62 14.85 54554.25 88888.00 2016-10-13 19:27:32.500 287 12501.58 14.78 54554.22 88888.00 2016-10-13 19:27:32.625 287 12501.50 14.68 54554.22 88888.00 2016-10-13 19:27:32.750 287 12501.55 14.60 54554.20 88888.00 2016-10-13 19:27:32.875 287 12501.60 14.50 54554.20 88888.00 2016-10-13 19:27:33.000 287 12501.65 14.40 54554.20 88888.00 2016-10-13 19:27:33.125 287 12501.67 14.35 54554.22 88888.00 2016-10-13 19:27:33.250 287 12501.67 14.22 54554.20 88888.00 2016-10-13 19:27:33.375 287 12501.67 14.18 54554.18 88888.00 2016-10-13 19:27:33.500 287 12501.75 14.10 54554.18 88888.00 2016-10-13 19:27:33.625 287 12501.80 14.07 54554.18 88888.00 2016-10-13 19:27:33.750 287 12501.85 14.00 54554.15 88888.00 2016-10-13 19:27:33.875 287 12501.85 13.93 54554.12 88888.00 2016-10-13 19:27:34.000 287 12501.80 13.85 54554.12 88888.00 2016-10-13 19:27:34.125 287 12501.83 13.82 54554.15 88888.00 2016-10-13 19:27:34.250 287 12501.85 13.75 54554.15 88888.00 2016-10-13 19:27:34.375 287 12501.95 13.72 54554.10 88888.00 2016-10-13 19:27:34.500 287 12502.00 13.62 54554.10 88888.00 2016-10-13 19:27:34.625 287 12502.00 13.60 54554.12 88888.00 2016-10-13 19:27:34.750 287 12502.00 13.57 54554.12 88888.00 2016-10-13 19:27:34.875 287 12502.05 13.53 54554.12 88888.00 2016-10-13 19:27:35.000 287 12502.10 13.47 54554.10 88888.00 2016-10-13 19:27:35.125 287 12502.08 13.43 54554.12 88888.00 2016-10-13 19:27:35.250 287 12502.05 13.35 54554.10 88888.00 2016-10-13 19:27:35.375 287 12502.05 13.30 54554.10 88888.00 2016-10-13 19:27:35.500 287 12502.02 13.22 54554.10 88888.00 2016-10-13 19:27:35.625 287 12502.08 13.20 54554.10 88888.00 2016-10-13 19:27:35.750 287 12502.15 13.18 54554.07 88888.00 2016-10-13 19:27:35.875 287 12502.17 13.12 54554.05 88888.00 2016-10-13 19:27:36.000 287 12502.17 13.10 54554.05 88888.00 2016-10-13 19:27:36.125 287 12502.15 13.07 54554.07 88888.00 2016-10-13 19:27:36.250 287 12502.10 13.03 54554.05 88888.00 2016-10-13 19:27:36.375 287 12502.05 13.00 54554.07 88888.00 2016-10-13 19:27:36.500 287 12502.08 12.95 54554.05 88888.00 2016-10-13 19:27:36.625 287 12502.02 12.93 54554.05 88888.00 2016-10-13 19:27:36.750 287 12501.90 12.93 54554.03 88888.00 2016-10-13 19:27:36.875 287 12501.85 12.93 54554.07 88888.00 2016-10-13 19:27:37.000 287 12501.88 12.88 54554.05 88888.00 2016-10-13 19:27:37.125 287 12501.88 12.82 54554.05 88888.00 2016-10-13 19:27:37.250 287 12501.85 12.78 54554.03 88888.00 2016-10-13 19:27:37.375 287 12501.88 12.78 54554.03 88888.00 2016-10-13 19:27:37.500 287 12501.80 12.75 54554.03 88888.00 2016-10-13 19:27:37.625 287 12501.75 12.70 54554.03 88888.00 2016-10-13 19:27:37.750 287 12501.70 12.68 54554.03 88888.00 2016-10-13 19:27:37.875 287 12501.70 12.68 54554.05 88888.00 2016-10-13 19:27:38.000 287 12501.65 12.57 54554.03 88888.00 2016-10-13 19:27:38.125 287 12501.62 12.55 54554.05 88888.00 2016-10-13 19:27:38.250 287 12501.58 12.53 54554.05 88888.00 2016-10-13 19:27:38.375 287 12501.52 12.47 54554.03 88888.00 2016-10-13 19:27:38.500 287 12501.45 12.50 54554.03 88888.00 2016-10-13 19:27:38.625 287 12501.38 12.47 54554.05 88888.00 2016-10-13 19:27:38.750 287 12501.33 12.43 54554.05 88888.00 2016-10-13 19:27:38.875 287 12501.30 12.38 54554.03 88888.00 2016-10-13 19:27:39.000 287 12501.25 12.35 54554.03 88888.00 2016-10-13 19:27:39.125 287 12501.15 12.32 54554.05 88888.00 2016-10-13 19:27:39.250 287 12500.98 12.28 54554.05 88888.00 2016-10-13 19:27:39.375 287 12500.90 12.28 54554.05 88888.00 2016-10-13 19:27:39.500 287 12500.80 12.28 54554.05 88888.00 2016-10-13 19:27:39.625 287 12500.67 12.25 54554.07 88888.00 2016-10-13 19:27:39.750 287 12500.60 12.25 54554.07 88888.00 2016-10-13 19:27:39.875 287 12500.55 12.28 54554.07 88888.00 2016-10-13 19:27:40.000 287 12500.52 12.35 54554.05 88888.00 2016-10-13 19:27:40.125 287 12500.42 12.40 54554.07 88888.00 2016-10-13 19:27:40.250 287 12500.27 12.43 54554.03 88888.00 2016-10-13 19:27:40.375 287 12500.20 12.50 54554.05 88888.00 2016-10-13 19:27:40.500 287 12500.17 12.60 54554.05 88888.00 2016-10-13 19:27:40.625 287 12500.10 12.68 54554.05 88888.00 2016-10-13 19:27:40.750 287 12500.08 12.78 54554.05 88888.00 2016-10-13 19:27:40.875 287 12500.10 12.90 54554.03 88888.00 2016-10-13 19:27:41.000 287 12500.08 13.05 54554.03 88888.00 2016-10-13 19:27:41.125 287 12500.00 13.15 54554.00 88888.00 2016-10-13 19:27:41.250 287 12499.92 13.28 54554.03 88888.00 2016-10-13 19:27:41.375 287 12499.98 13.43 54554.03 88888.00 2016-10-13 19:27:41.500 287 12499.98 13.55 54554.00 88888.00 2016-10-13 19:27:41.625 287 12499.98 13.70 54554.00 88888.00 2016-10-13 19:27:41.750 287 12499.95 13.90 54554.00 88888.00 2016-10-13 19:27:41.875 287 12499.95 14.15 54554.00 88888.00 2016-10-13 19:27:42.000 287 12499.92 14.38 54553.97 88888.00 2016-10-13 19:27:42.125 287 12499.85 14.57 54553.97 88888.00 2016-10-13 19:27:42.250 287 12499.73 14.82 54553.97 88888.00 2016-10-13 19:27:42.375 287 12499.65 15.03 54553.97 88888.00 2016-10-13 19:27:42.500 287 12499.60 15.30 54554.03 88888.00 2016-10-13 19:27:42.625 287 12499.50 15.50 54554.03 88888.00 2016-10-13 19:27:42.750 287 12499.50 15.72 54554.03 88888.00 2016-10-13 19:27:42.875 287 12499.48 15.95 54554.03 88888.00 2016-10-13 19:27:43.000 287 12499.35 16.18 54554.05 88888.00 2016-10-13 19:27:43.125 287 12499.27 16.43 54554.07 88888.00 2016-10-13 19:27:43.250 287 12499.23 16.68 54554.10 88888.00 2016-10-13 19:27:43.375 287 12499.08 16.82 54554.12 88888.00 2016-10-13 19:27:43.500 287 12498.95 17.05 54554.15 88888.00 2016-10-13 19:27:43.625 287 12498.85 17.20 54554.18 88888.00 2016-10-13 19:27:43.750 287 12498.77 17.35 54554.20 88888.00 2016-10-13 19:27:43.875 287 12498.65 17.50 54554.20 88888.00 2016-10-13 19:27:44.000 287 12498.48 17.60 54554.22 88888.00 2016-10-13 19:27:44.125 287 12498.45 17.70 54554.28 88888.00 2016-10-13 19:27:44.250 287 12498.33 17.82 54554.32 88888.00 2016-10-13 19:27:44.375 287 12498.27 17.90 54554.32 88888.00 2016-10-13 19:27:44.500 287 12498.05 18.02 54554.35 88888.00 2016-10-13 19:27:44.625 287 12497.95 18.18 54554.38 88888.00 2016-10-13 19:27:44.750 287 12497.88 18.18 54554.38 88888.00 2016-10-13 19:27:44.875 287 12497.80 18.15 54554.38 88888.00 2016-10-13 19:27:45.000 287 12497.70 18.20 54554.40 88888.00 2016-10-13 19:27:45.125 287 12497.60 18.27 54554.43 88888.00 2016-10-13 19:27:45.250 287 12497.52 18.30 54554.47 88888.00 2016-10-13 19:27:45.375 287 12497.55 18.35 54554.45 88888.00 2016-10-13 19:27:45.500 287 12497.52 18.35 54554.47 88888.00 2016-10-13 19:27:45.625 287 12497.45 18.32 54554.47 88888.00 2016-10-13 19:27:45.750 287 12497.38 18.35 54554.47 88888.00 2016-10-13 19:27:45.875 287 12497.35 18.32 54554.50 88888.00 2016-10-13 19:27:46.000 287 12497.27 18.32 54554.50 88888.00 2016-10-13 19:27:46.125 287 12497.25 18.38 54554.57 88888.00 2016-10-13 19:27:46.250 287 12497.25 18.40 54554.57 88888.00 2016-10-13 19:27:46.375 287 12497.25 18.43 54554.57 88888.00 2016-10-13 19:27:46.500 287 12497.20 18.48 54554.57 88888.00 2016-10-13 19:27:46.625 287 12497.17 18.50 54554.57 88888.00 2016-10-13 19:27:46.750 287 12497.20 18.50 54554.57 88888.00 2016-10-13 19:27:46.875 287 12497.23 18.50 54554.55 88888.00 2016-10-13 19:27:47.000 287 12497.20 18.50 54554.57 88888.00 2016-10-13 19:27:47.125 287 12497.12 18.52 54554.57 88888.00 2016-10-13 19:27:47.250 287 12497.02 18.52 54554.60 88888.00 2016-10-13 19:27:47.375 287 12497.00 18.52 54554.62 88888.00 2016-10-13 19:27:47.500 287 12497.02 18.52 54554.65 88888.00 2016-10-13 19:27:47.625 287 12497.05 18.52 54554.65 88888.00 2016-10-13 19:27:47.750 287 12497.00 18.52 54554.65 88888.00 2016-10-13 19:27:47.875 287 12496.95 18.48 54554.65 88888.00 2016-10-13 19:27:48.000 287 12496.90 18.43 54554.62 88888.00 2016-10-13 19:27:48.125 287 12496.85 18.40 54554.65 88888.00 2016-10-13 19:27:48.250 287 12496.77 18.35 54554.68 88888.00 2016-10-13 19:27:48.375 287 12496.83 18.30 54554.68 88888.00 2016-10-13 19:27:48.500 287 12496.85 18.25 54554.70 88888.00 2016-10-13 19:27:48.625 287 12496.85 18.18 54554.70 88888.00 2016-10-13 19:27:48.750 287 12496.80 18.05 54554.70 88888.00 2016-10-13 19:27:48.875 287 12496.77 18.02 54554.70 88888.00 2016-10-13 19:27:49.000 287 12496.75 17.95 54554.70 88888.00 2016-10-13 19:27:49.125 287 12496.73 17.88 54554.75 88888.00 2016-10-13 19:27:49.250 287 12496.62 17.77 54554.72 88888.00 2016-10-13 19:27:49.375 287 12496.52 17.70 54554.75 88888.00 2016-10-13 19:27:49.500 287 12496.52 17.60 54554.75 88888.00 2016-10-13 19:27:49.625 287 12496.55 17.50 54554.75 88888.00 2016-10-13 19:27:49.750 287 12496.50 17.40 54554.72 88888.00 2016-10-13 19:27:49.875 287 12496.48 17.27 54554.75 88888.00 2016-10-13 19:27:50.000 287 12496.55 17.20 54554.72 88888.00 2016-10-13 19:27:50.125 287 12496.62 17.07 54554.75 88888.00 2016-10-13 19:27:50.250 287 12496.58 16.95 54554.70 88888.00 2016-10-13 19:27:50.375 287 12496.58 16.85 54554.70 88888.00 2016-10-13 19:27:50.500 287 12496.60 16.80 54554.75 88888.00 2016-10-13 19:27:50.625 287 12496.62 16.73 54554.75 88888.00 2016-10-13 19:27:50.750 287 12496.60 16.62 54554.72 88888.00 2016-10-13 19:27:50.875 287 12496.60 16.55 54554.75 88888.00 2016-10-13 19:27:51.000 287 12496.60 16.48 54554.72 88888.00 2016-10-13 19:27:51.125 287 12496.60 16.40 54554.72 88888.00 2016-10-13 19:27:51.250 287 12496.52 16.27 54554.75 88888.00 2016-10-13 19:27:51.375 287 12496.58 16.20 54554.75 88888.00 2016-10-13 19:27:51.500 287 12496.60 16.18 54554.72 88888.00 2016-10-13 19:27:51.625 287 12496.60 16.10 54554.72 88888.00 2016-10-13 19:27:51.750 287 12496.52 16.00 54554.70 88888.00 2016-10-13 19:27:51.875 287 12496.50 15.95 54554.72 88888.00 2016-10-13 19:27:52.000 287 12496.55 15.85 54554.72 88888.00 2016-10-13 19:27:52.125 287 12496.58 15.78 54554.70 88888.00 2016-10-13 19:27:52.250 287 12496.52 15.68 54554.68 88888.00 2016-10-13 19:27:52.375 287 12496.58 15.62 54554.70 88888.00 2016-10-13 19:27:52.500 287 12496.50 15.57 54554.72 88888.00 2016-10-13 19:27:52.625 287 12496.45 15.53 54554.75 88888.00 2016-10-13 19:27:52.750 287 12496.42 15.50 54554.72 88888.00 2016-10-13 19:27:52.875 287 12496.40 15.47 54554.72 88888.00 2016-10-13 19:27:53.000 287 12496.33 15.40 54554.72 88888.00 2016-10-13 19:27:53.125 287 12496.27 15.35 54554.72 88888.00 2016-10-13 19:27:53.250 287 12496.25 15.32 54554.75 88888.00 2016-10-13 19:27:53.375 287 12496.27 15.32 54554.72 88888.00 2016-10-13 19:27:53.500 287 12496.20 15.30 54554.70 88888.00 2016-10-13 19:27:53.625 287 12496.12 15.28 54554.70 88888.00 2016-10-13 19:27:53.750 287 12496.12 15.25 54554.75 88888.00 2016-10-13 19:27:53.875 287 12496.10 15.22 54554.75 88888.00 2016-10-13 19:27:54.000 287 12496.10 15.20 54554.72 88888.00 2016-10-13 19:27:54.125 287 12496.10 15.15 54554.70 88888.00 2016-10-13 19:27:54.250 287 12496.00 15.10 54554.70 88888.00 2016-10-13 19:27:54.375 287 12496.00 15.10 54554.72 88888.00 2016-10-13 19:27:54.500 287 12496.00 15.07 54554.70 88888.00 2016-10-13 19:27:54.625 287 12496.00 15.07 54554.68 88888.00 2016-10-13 19:27:54.750 287 12495.98 15.05 54554.68 88888.00 2016-10-13 19:27:54.875 287 12495.98 15.03 54554.68 88888.00 2016-10-13 19:27:55.000 287 12495.90 15.00 54554.65 88888.00 2016-10-13 19:27:55.125 287 12495.85 15.00 54554.68 88888.00 2016-10-13 19:27:55.250 287 12495.90 14.97 54554.68 88888.00 2016-10-13 19:27:55.375 287 12495.90 14.95 54554.68 88888.00 2016-10-13 19:27:55.500 287 12495.88 14.93 54554.65 88888.00 2016-10-13 19:27:55.625 287 12495.85 14.93 54554.65 88888.00 2016-10-13 19:27:55.750 287 12495.83 14.90 54554.65 88888.00 2016-10-13 19:27:55.875 287 12495.75 14.85 54554.65 88888.00 2016-10-13 19:27:56.000 287 12495.65 14.80 54554.62 88888.00 2016-10-13 19:27:56.125 287 12495.60 14.80 54554.65 88888.00 2016-10-13 19:27:56.250 287 12495.58 14.78 54554.62 88888.00 2016-10-13 19:27:56.375 287 12495.62 14.78 54554.65 88888.00 2016-10-13 19:27:56.500 287 12495.60 14.75 54554.68 88888.00 2016-10-13 19:27:56.625 287 12495.55 14.72 54554.65 88888.00 2016-10-13 19:27:56.750 287 12495.48 14.68 54554.65 88888.00 2016-10-13 19:27:56.875 287 12495.38 14.65 54554.65 88888.00 2016-10-13 19:27:57.000 287 12495.38 14.57 54554.62 88888.00 2016-10-13 19:27:57.125 287 12495.38 14.57 54554.62 88888.00 2016-10-13 19:27:57.250 287 12495.38 14.55 54554.62 88888.00 2016-10-13 19:27:57.375 287 12495.38 14.50 54554.62 88888.00 2016-10-13 19:27:57.500 287 12495.30 14.45 54554.62 88888.00 2016-10-13 19:27:57.625 287 12495.25 14.40 54554.60 88888.00 2016-10-13 19:27:57.750 287 12495.12 14.35 54554.60 88888.00 2016-10-13 19:27:57.875 287 12495.02 14.35 54554.62 88888.00 2016-10-13 19:27:58.000 287 12495.00 14.35 54554.62 88888.00 2016-10-13 19:27:58.125 287 12495.08 14.28 54554.62 88888.00 2016-10-13 19:27:58.250 287 12495.00 14.22 54554.62 88888.00 2016-10-13 19:27:58.375 287 12494.95 14.20 54554.62 88888.00 2016-10-13 19:27:58.500 287 12494.88 14.15 54554.62 88888.00 2016-10-13 19:27:58.625 287 12494.80 14.10 54554.62 88888.00 2016-10-13 19:27:58.750 287 12494.73 14.10 54554.60 88888.00 2016-10-13 19:27:58.875 287 12494.67 14.07 54554.62 88888.00 2016-10-13 19:27:59.000 287 12494.60 14.05 54554.62 88888.00 2016-10-13 19:27:59.125 287 12494.50 14.05 54554.65 88888.00 2016-10-13 19:27:59.250 287 12494.42 14.00 54554.62 88888.00 2016-10-13 19:27:59.375 287 12494.42 14.03 54554.60 88888.00 2016-10-13 19:27:59.500 287 12494.38 13.97 54554.62 88888.00 2016-10-13 19:27:59.625 287 12494.30 14.00 54554.62 88888.00 2016-10-13 19:27:59.750 287 12494.17 14.00 54554.60 88888.00 2016-10-13 19:27:59.875 287 12494.05 14.00 54554.62 88888.00 2016-10-13 19:28:00.000 287 12494.00 14.00 54554.60 88888.00 2016-10-13 19:28:00.125 287 12493.92 14.03 54554.60 88888.00 2016-10-13 19:28:00.250 287 12493.80 14.00 54554.62 88888.00 2016-10-13 19:28:00.375 287 12493.80 14.03 54554.62 88888.00 2016-10-13 19:28:00.500 287 12493.77 14.03 54554.60 88888.00 2016-10-13 19:28:00.625 287 12493.75 14.07 54554.60 88888.00 2016-10-13 19:28:00.750 287 12493.75 14.10 54554.60 88888.00 2016-10-13 19:28:00.875 287 12493.70 14.15 54554.60 88888.00 2016-10-13 19:28:01.000 287 12493.65 14.18 54554.57 88888.00 2016-10-13 19:28:01.125 287 12493.60 14.28 54554.55 88888.00 2016-10-13 19:28:01.250 287 12493.50 14.40 54554.60 88888.00 2016-10-13 19:28:01.375 287 12493.52 14.47 54554.57 88888.00 2016-10-13 19:28:01.500 287 12493.50 14.57 54554.57 88888.00 2016-10-13 19:28:01.625 287 12493.42 14.68 54554.57 88888.00 2016-10-13 19:28:01.750 287 12493.35 14.75 54554.55 88888.00 2016-10-13 19:28:01.875 287 12493.27 14.80 54554.53 88888.00 2016-10-13 19:28:02.000 287 12493.23 14.90 54554.55 88888.00 2016-10-13 19:28:02.125 287 12493.17 15.03 54554.53 88888.00 2016-10-13 19:28:02.250 287 12493.05 15.12 54554.53 88888.00 2016-10-13 19:28:02.375 287 12493.00 15.22 54554.53 88888.00 2016-10-13 19:28:02.500 287 12492.95 15.32 54554.53 88888.00 2016-10-13 19:28:02.625 287 12492.88 15.45 54554.57 88888.00 2016-10-13 19:28:02.750 287 12492.80 15.55 54554.55 88888.00 2016-10-13 19:28:02.875 287 12492.75 15.60 54554.55 88888.00 2016-10-13 19:28:03.000 287 12492.73 15.65 54554.53 88888.00 2016-10-13 19:28:03.125 287 12492.70 15.72 54554.53 88888.00 2016-10-13 19:28:03.250 287 12492.58 15.85 54554.53 88888.00 2016-10-13 19:28:03.375 287 12492.55 15.95 54554.53 88888.00 2016-10-13 19:28:03.500 287 12492.48 16.00 54554.53 88888.00 2016-10-13 19:28:03.625 287 12492.42 16.07 54554.53 88888.00 2016-10-13 19:28:03.750 287 12492.35 16.15 54554.53 88888.00 2016-10-13 19:28:03.875 287 12492.27 16.20 54554.53 88888.00 2016-10-13 19:28:04.000 287 12492.15 16.27 54554.50 88888.00 2016-10-13 19:28:04.125 287 12492.08 16.38 54554.50 88888.00 2016-10-13 19:28:04.250 287 12491.98 16.43 54554.53 88888.00 2016-10-13 19:28:04.375 287 12491.95 16.50 54554.53 88888.00 2016-10-13 19:28:04.500 287 12491.92 16.50 54554.50 88888.00 2016-10-13 19:28:04.625 287 12491.85 16.57 54554.55 88888.00 2016-10-13 19:28:04.750 287 12491.75 16.57 54554.53 88888.00 2016-10-13 19:28:04.875 287 12491.75 16.57 54554.55 88888.00 2016-10-13 19:28:05.000 287 12491.75 16.62 54554.53 88888.00 2016-10-13 19:28:05.125 287 12491.67 16.65 54554.50 88888.00 2016-10-13 19:28:05.250 287 12491.50 16.65 54554.55 88888.00 2016-10-13 19:28:05.375 287 12491.38 16.65 54554.55 88888.00 2016-10-13 19:28:05.500 287 12491.25 16.65 54554.55 88888.00 2016-10-13 19:28:05.625 287 12491.15 16.68 54554.57 88888.00 2016-10-13 19:28:05.750 287 12491.08 16.65 54554.60 88888.00 2016-10-13 19:28:05.875 287 12490.92 16.65 54554.60 88888.00 2016-10-13 19:28:06.000 287 12490.83 16.62 54554.57 88888.00 2016-10-13 19:28:06.125 287 12490.75 16.65 54554.60 88888.00 2016-10-13 19:28:06.250 287 12490.58 16.62 54554.60 88888.00 2016-10-13 19:28:06.375 287 12490.45 16.57 54554.57 88888.00 2016-10-13 19:28:06.500 287 12490.40 16.60 54554.57 88888.00 2016-10-13 19:28:06.625 287 12490.30 16.57 54554.57 88888.00 2016-10-13 19:28:06.750 287 12490.20 16.52 54554.57 88888.00 2016-10-13 19:28:06.875 287 12490.10 16.48 54554.55 88888.00 2016-10-13 19:28:07.000 287 12489.95 16.43 54554.60 88888.00 2016-10-13 19:28:07.125 287 12489.85 16.38 54554.62 88888.00 2016-10-13 19:28:07.250 287 12489.85 16.38 54554.65 88888.00 2016-10-13 19:28:07.375 287 12489.85 16.38 54554.65 88888.00 2016-10-13 19:28:07.500 287 12489.77 16.35 54554.62 88888.00 2016-10-13 19:28:07.625 287 12489.70 16.30 54554.62 88888.00 2016-10-13 19:28:07.750 287 12489.60 16.25 54554.62 88888.00 2016-10-13 19:28:07.875 287 12489.52 16.18 54554.60 88888.00 2016-10-13 19:28:08.000 287 12489.45 16.12 54554.60 88888.00 2016-10-13 19:28:08.125 287 12489.33 16.07 54554.60 88888.00 2016-10-13 19:28:08.250 287 12489.25 16.00 54554.62 88888.00 2016-10-13 19:28:08.375 287 12489.23 15.95 54554.62 88888.00 2016-10-13 19:28:08.500 287 12489.15 15.88 54554.62 88888.00 2016-10-13 19:28:08.625 287 12489.08 15.82 54554.60 88888.00 2016-10-13 19:28:08.750 287 12489.08 15.75 54554.60 88888.00 2016-10-13 19:28:08.875 287 12489.10 15.70 54554.60 88888.00 2016-10-13 19:28:09.000 287 12489.08 15.65 54554.60 88888.00 2016-10-13 19:28:09.125 287 12489.00 15.57 54554.62 88888.00 2016-10-13 19:28:09.250 287 12488.88 15.47 54554.60 88888.00 2016-10-13 19:28:09.375 287 12488.83 15.43 54554.60 88888.00 2016-10-13 19:28:09.500 287 12488.77 15.35 54554.60 88888.00 2016-10-13 19:28:09.625 287 12488.75 15.25 54554.60 88888.00 2016-10-13 19:28:09.750 287 12488.77 15.18 54554.53 88888.00 2016-10-13 19:28:09.875 287 12488.75 15.10 54554.55 88888.00 2016-10-13 19:28:10.000 287 12488.67 15.05 54554.55 88888.00 2016-10-13 19:28:10.125 287 12488.67 14.95 54554.55 88888.00 2016-10-13 19:28:10.250 287 12488.60 14.82 54554.55 88888.00 2016-10-13 19:28:10.375 287 12488.55 14.75 54554.55 88888.00 2016-10-13 19:28:10.500 287 12488.55 14.68 54554.53 88888.00 2016-10-13 19:28:10.625 287 12488.45 14.60 54554.50 88888.00 2016-10-13 19:28:10.750 287 12488.42 14.50 54554.47 88888.00 2016-10-13 19:28:10.875 287 12488.35 14.43 54554.45 88888.00 2016-10-13 19:28:11.000 287 12488.38 14.30 54554.45 88888.00 2016-10-13 19:28:11.125 287 12488.38 14.25 54554.45 88888.00 2016-10-13 19:28:11.250 287 12488.40 14.20 54554.45 88888.00 2016-10-13 19:28:11.375 287 12488.48 14.15 54554.45 88888.00 2016-10-13 19:28:11.500 287 12488.52 14.12 54554.43 88888.00 2016-10-13 19:28:11.625 287 12488.55 14.12 54554.43 88888.00 2016-10-13 19:28:11.750 287 12488.58 14.18 54554.40 88888.00 2016-10-13 19:28:11.875 287 12488.65 14.20 54554.35 88888.00 2016-10-13 19:28:12.000 287 12488.73 14.20 54554.32 88888.00 2016-10-13 19:28:12.125 287 12488.77 14.20 54554.30 88888.00 2016-10-13 19:28:12.250 287 12488.85 14.22 54554.30 88888.00 2016-10-13 19:28:12.375 287 12488.92 14.30 54554.28 88888.00 2016-10-13 19:28:12.500 287 12488.92 14.35 54554.25 88888.00 2016-10-13 19:28:12.625 287 12488.95 14.40 54554.22 88888.00 2016-10-13 19:28:12.750 287 12489.02 14.47 54554.20 88888.00 2016-10-13 19:28:12.875 287 12489.12 14.55 54554.18 88888.00 2016-10-13 19:28:13.000 287 12489.12 14.65 54554.15 88888.00 2016-10-13 19:28:13.125 287 12489.10 14.68 54554.15 88888.00 2016-10-13 19:28:13.250 287 12489.12 14.72 54554.07 88888.00 2016-10-13 19:28:13.375 287 12489.23 14.80 54554.07 88888.00 2016-10-13 19:28:13.500 287 12489.25 14.85 54554.07 88888.00 2016-10-13 19:28:13.625 287 12489.27 14.88 54554.10 88888.00 2016-10-13 19:28:13.750 287 12489.25 14.90 54554.07 88888.00 2016-10-13 19:28:13.875 287 12489.23 14.95 54554.05 88888.00 2016-10-13 19:28:14.000 287 12489.20 14.95 54554.00 88888.00 2016-10-13 19:28:14.125 287 12489.20 14.97 54554.00 88888.00 2016-10-13 19:28:14.250 287 12489.15 15.03 54554.00 88888.00 2016-10-13 19:28:14.375 287 12489.15 15.07 54554.00 88888.00 2016-10-13 19:28:14.500 287 12489.08 15.07 54553.97 88888.00 2016-10-13 19:28:14.625 287 12488.98 15.10 54553.97 88888.00 2016-10-13 19:28:14.750 287 12488.88 15.10 54553.97 88888.00 2016-10-13 19:28:14.875 287 12488.83 15.10 54553.93 88888.00 2016-10-13 19:28:15.000 287 12488.83 15.10 54553.93 88888.00 2016-10-13 19:28:15.125 287 12488.73 15.15 54553.95 88888.00 2016-10-13 19:28:15.250 287 12488.52 15.18 54553.97 88888.00 2016-10-13 19:28:15.375 287 12488.42 15.22 54553.97 88888.00 2016-10-13 19:28:15.500 287 12488.25 15.25 54553.97 88888.00 2016-10-13 19:28:15.625 287 12488.10 15.28 54554.00 88888.00 2016-10-13 19:28:15.750 287 12487.90 15.28 54554.00 88888.00 2016-10-13 19:28:15.875 287 12487.75 15.35 54553.97 88888.00 2016-10-13 19:28:16.000 287 12487.58 15.43 54553.95 88888.00 2016-10-13 19:28:16.125 287 12487.33 15.47 54553.97 88888.00 2016-10-13 19:28:16.250 287 12487.10 15.50 54554.00 88888.00 2016-10-13 19:28:16.375 287 12486.90 15.60 54554.03 88888.00 2016-10-13 19:28:16.500 287 12486.58 15.68 54554.05 88888.00 2016-10-13 19:28:16.625 287 12486.38 15.82 54554.07 88888.00 2016-10-13 19:28:16.750 287 12486.15 15.95 54554.05 88888.00 2016-10-13 19:28:16.875 287 12485.88 16.05 54554.05 88888.00 2016-10-13 19:28:17.000 287 12485.55 16.18 54554.07 88888.00 2016-10-13 19:28:17.125 287 12485.15 16.30 54554.07 88888.00 2016-10-13 19:28:17.250 287 12484.88 16.45 54554.05 88888.00 2016-10-13 19:28:17.375 287 12484.73 16.62 54554.03 88888.00 2016-10-13 19:28:17.500 287 12484.48 16.75 54554.03 88888.00 2016-10-13 19:28:17.625 287 12484.35 16.90 54554.03 88888.00 2016-10-13 19:28:17.750 287 12484.17 17.05 54554.03 88888.00 2016-10-13 19:28:17.875 287 12484.00 17.20 54554.00 88888.00 2016-10-13 19:28:18.000 287 12483.88 17.35 54553.97 88888.00 2016-10-13 19:28:18.125 287 12483.75 17.50 54553.97 88888.00 2016-10-13 19:28:18.250 287 12483.58 17.70 54553.95 88888.00 2016-10-13 19:28:18.375 287 12483.55 17.85 54553.93 88888.00 2016-10-13 19:28:18.500 287 12483.55 18.00 54553.90 88888.00 2016-10-13 19:28:18.625 287 12483.52 18.12 54553.88 88888.00 2016-10-13 19:28:18.750 287 12483.48 18.25 54553.85 88888.00 2016-10-13 19:28:18.875 287 12483.38 18.35 54553.82 88888.00 2016-10-13 19:28:19.000 287 12483.35 18.48 54553.78 88888.00 2016-10-13 19:28:19.125 287 12483.30 18.60 54553.75 88888.00 2016-10-13 19:28:19.250 287 12483.35 18.77 54553.72 88888.00 2016-10-13 19:28:19.375 287 12483.45 18.93 54553.72 88888.00 2016-10-13 19:28:19.500 287 12483.38 19.02 54553.65 88888.00 2016-10-13 19:28:19.625 287 12483.35 19.15 54553.60 88888.00 2016-10-13 19:28:19.750 287 12483.45 19.25 54553.57 88888.00 2016-10-13 19:28:19.875 287 12483.42 19.40 54553.53 88888.00 2016-10-13 19:28:20.000 287 12483.40 19.57 54553.47 88888.00 2016-10-13 19:28:20.125 287 12483.42 19.75 54553.45 88888.00 2016-10-13 19:28:20.250 287 12483.50 19.93 54553.43 88888.00 2016-10-13 19:28:20.375 287 12483.65 20.07 54553.40 88888.00 2016-10-13 19:28:20.500 287 12483.67 20.27 54553.35 88888.00 2016-10-13 19:28:20.625 287 12483.65 20.40 54553.32 88888.00 2016-10-13 19:28:20.750 287 12483.62 20.55 54553.28 88888.00 2016-10-13 19:28:20.875 287 12483.65 20.70 54553.28 88888.00 2016-10-13 19:28:21.000 287 12483.67 20.82 54553.22 88888.00 2016-10-13 19:28:21.125 287 12483.70 20.98 54553.20 88888.00 2016-10-13 19:28:21.250 287 12483.62 21.10 54553.18 88888.00 2016-10-13 19:28:21.375 287 12483.60 21.23 54553.18 88888.00 2016-10-13 19:28:21.500 287 12483.65 21.38 54553.18 88888.00 2016-10-13 19:28:21.625 287 12483.62 21.48 54553.18 88888.00 2016-10-13 19:28:21.750 287 12483.58 21.55 54553.15 88888.00 2016-10-13 19:28:21.875 287 12483.52 21.60 54553.12 88888.00 2016-10-13 19:28:22.000 287 12483.55 21.68 54553.07 88888.00 2016-10-13 19:28:22.125 287 12483.48 21.75 54553.07 88888.00 2016-10-13 19:28:22.250 287 12483.40 21.77 54553.10 88888.00 2016-10-13 19:28:22.375 287 12483.45 21.85 54553.12 88888.00 2016-10-13 19:28:22.500 287 12483.48 21.90 54553.10 88888.00 2016-10-13 19:28:22.625 287 12483.45 21.93 54553.05 88888.00 2016-10-13 19:28:22.750 287 12483.48 21.90 54553.00 88888.00 2016-10-13 19:28:22.875 287 12483.58 21.95 54552.97 88888.00 2016-10-13 19:28:23.000 287 12483.65 21.95 54552.95 88888.00 2016-10-13 19:28:23.125 287 12483.60 21.90 54552.97 88888.00 2016-10-13 19:28:23.250 287 12483.55 21.90 54552.95 88888.00 2016-10-13 19:28:23.375 287 12483.65 21.90 54552.93 88888.00 2016-10-13 19:28:23.500 287 12483.67 21.85 54552.90 88888.00 2016-10-13 19:28:23.625 287 12483.77 21.80 54552.90 88888.00 2016-10-13 19:28:23.750 287 12483.80 21.77 54552.90 88888.00 2016-10-13 19:28:23.875 287 12483.75 21.75 54552.90 88888.00 2016-10-13 19:28:24.000 287 12483.73 21.73 54552.85 88888.00 2016-10-13 19:28:24.125 287 12483.67 21.62 54552.82 88888.00 2016-10-13 19:28:24.250 287 12483.70 21.52 54552.85 88888.00 2016-10-13 19:28:24.375 287 12483.75 21.50 54552.80 88888.00 2016-10-13 19:28:24.500 287 12483.73 21.45 54552.80 88888.00 2016-10-13 19:28:24.625 287 12483.73 21.40 54552.78 88888.00 2016-10-13 19:28:24.750 287 12483.75 21.30 54552.78 88888.00 2016-10-13 19:28:24.875 287 12483.75 21.15 54552.75 88888.00 2016-10-13 19:28:25.000 287 12483.80 21.05 54552.70 88888.00 2016-10-13 19:28:25.125 287 12483.80 20.95 54552.72 88888.00 2016-10-13 19:28:25.250 287 12483.77 20.85 54552.72 88888.00 2016-10-13 19:28:25.375 287 12483.83 20.75 54552.68 88888.00 2016-10-13 19:28:25.500 287 12483.90 20.62 54552.68 88888.00 2016-10-13 19:28:25.625 287 12483.92 20.50 54552.68 88888.00 2016-10-13 19:28:25.750 287 12483.98 20.40 54552.62 88888.00 2016-10-13 19:28:25.875 287 12484.00 20.23 54552.60 88888.00 2016-10-13 19:28:26.000 287 12484.02 20.10 54552.57 88888.00 2016-10-13 19:28:26.125 287 12484.10 20.00 54552.60 88888.00 2016-10-13 19:28:26.250 287 12484.17 19.85 54552.60 88888.00 2016-10-13 19:28:26.375 287 12484.23 19.73 54552.57 88888.00 2016-10-13 19:28:26.500 287 12484.27 19.57 54552.55 88888.00 2016-10-13 19:28:26.625 287 12484.25 19.48 54552.55 88888.00 2016-10-13 19:28:26.750 287 12484.25 19.38 54552.53 88888.00 2016-10-13 19:28:26.875 287 12484.35 19.27 54552.53 88888.00 2016-10-13 19:28:27.000 287 12484.38 19.10 54552.50 88888.00 2016-10-13 19:28:27.125 287 12484.35 18.93 54552.47 88888.00 2016-10-13 19:28:27.250 287 12484.38 18.77 54552.47 88888.00 2016-10-13 19:28:27.375 287 12484.50 18.70 54552.45 88888.00 2016-10-13 19:28:27.500 287 12484.58 18.60 54552.45 88888.00 2016-10-13 19:28:27.625 287 12484.62 18.45 54552.43 88888.00 2016-10-13 19:28:27.750 287 12484.62 18.32 54552.38 88888.00 2016-10-13 19:28:27.875 287 12484.70 18.18 54552.38 88888.00 2016-10-13 19:28:28.000 287 12484.75 18.07 54552.35 88888.00 2016-10-13 19:28:28.125 287 12484.80 17.95 54552.35 88888.00 2016-10-13 19:28:28.250 287 12484.85 17.85 54552.35 88888.00 2016-10-13 19:28:28.375 287 12484.83 17.77 54552.32 88888.00 2016-10-13 19:28:28.500 287 12484.88 17.70 54552.30 88888.00 2016-10-13 19:28:28.625 287 12485.00 17.60 54552.28 88888.00 2016-10-13 19:28:28.750 287 12485.08 17.55 54552.25 88888.00 2016-10-13 19:28:28.875 287 12485.17 17.50 54552.22 88888.00 2016-10-13 19:28:29.000 287 12485.25 17.48 54552.20 88888.00 2016-10-13 19:28:29.125 287 12485.35 17.45 54552.18 88888.00 2016-10-13 19:28:29.250 287 12485.50 17.43 54552.12 88888.00 2016-10-13 19:28:29.375 287 12485.75 17.40 54552.10 88888.00 2016-10-13 19:28:29.500 287 12485.88 17.35 54552.07 88888.00 2016-10-13 19:28:29.625 287 12486.00 17.35 54552.03 88888.00 2016-10-13 19:28:29.750 287 12486.20 17.38 54551.97 88888.00 2016-10-13 19:28:29.875 287 12486.48 17.43 54551.95 88888.00 2016-10-13 19:28:30.000 287 12486.75 17.40 54551.90 88888.00 2016-10-13 19:28:30.125 287 12486.95 17.38 54551.88 88888.00 2016-10-13 19:28:30.250 287 12487.02 17.35 54551.82 88888.00 2016-10-13 19:28:30.375 287 12487.20 17.35 54551.80 88888.00 2016-10-13 19:28:30.500 287 12487.40 17.50 54551.75 88888.00 2016-10-13 19:28:30.625 287 12487.60 17.50 54551.72 88888.00 2016-10-13 19:28:30.750 287 12487.77 17.55 54551.68 88888.00 2016-10-13 19:28:30.875 287 12488.02 17.60 54551.62 88888.00 2016-10-13 19:28:31.000 287 12488.25 17.65 54551.57 88888.00 2016-10-13 19:28:31.125 287 12488.40 17.73 54551.53 88888.00 2016-10-13 19:28:31.250 287 12488.50 17.85 54551.55 88888.00 2016-10-13 19:28:31.375 287 12488.65 17.95 54551.53 88888.00 2016-10-13 19:28:31.500 287 12488.73 18.07 54551.50 88888.00 2016-10-13 19:28:31.625 287 12488.88 18.25 54551.47 88888.00 2016-10-13 19:28:31.750 287 12488.95 18.35 54551.43 88888.00 2016-10-13 19:28:31.875 287 12489.05 18.48 54551.45 88888.00 2016-10-13 19:28:32.000 287 12489.20 18.62 54551.40 88888.00 2016-10-13 19:28:32.125 287 12489.30 18.70 54551.40 88888.00 2016-10-13 19:28:32.250 287 12489.27 18.77 54551.40 88888.00 2016-10-13 19:28:32.375 287 12489.30 18.80 54551.35 88888.00 2016-10-13 19:28:32.500 287 12489.38 18.85 54551.35 88888.00 2016-10-13 19:28:32.625 287 12489.52 18.82 54551.32 88888.00 2016-10-13 19:28:32.750 287 12489.60 18.85 54551.32 88888.00 2016-10-13 19:28:32.875 287 12489.58 18.77 54551.30 88888.00 2016-10-13 19:28:33.000 287 12489.60 18.77 54551.28 88888.00 2016-10-13 19:28:33.125 287 12489.70 18.75 54551.28 88888.00 2016-10-13 19:28:33.250 287 12489.77 18.68 54551.22 88888.00 2016-10-13 19:28:33.375 287 12489.88 18.62 54551.22 88888.00 2016-10-13 19:28:33.500 287 12489.98 18.55 54551.22 88888.00 2016-10-13 19:28:33.625 287 12490.05 18.48 54551.20 88888.00 2016-10-13 19:28:33.750 287 12490.12 18.35 54551.18 88888.00 2016-10-13 19:28:33.875 287 12490.23 18.23 54551.18 88888.00 2016-10-13 19:28:34.000 287 12490.33 18.10 54551.15 88888.00 2016-10-13 19:28:34.125 287 12490.48 18.02 54551.15 88888.00 2016-10-13 19:28:34.250 287 12490.62 17.93 54551.12 88888.00 2016-10-13 19:28:34.375 287 12490.73 17.85 54551.12 88888.00 2016-10-13 19:28:34.500 287 12490.85 17.70 54551.07 88888.00 2016-10-13 19:28:34.625 287 12490.98 17.60 54551.05 88888.00 2016-10-13 19:28:34.750 287 12491.15 17.52 54551.05 88888.00 2016-10-13 19:28:34.875 287 12491.30 17.40 54551.03 88888.00 2016-10-13 19:28:35.000 287 12491.42 17.27 54550.97 88888.00 2016-10-13 19:28:35.125 287 12491.50 17.20 54551.00 88888.00 2016-10-13 19:28:35.250 287 12491.58 17.10 54551.00 88888.00 2016-10-13 19:28:35.375 287 12491.73 17.05 54551.00 88888.00 2016-10-13 19:28:35.500 287 12491.80 16.98 54550.97 88888.00 2016-10-13 19:28:35.625 287 12491.92 16.85 54550.93 88888.00 2016-10-13 19:28:35.750 287 12492.05 16.75 54550.93 88888.00 2016-10-13 19:28:35.875 287 12492.12 16.65 54550.88 88888.00 2016-10-13 19:28:36.000 287 12492.23 16.52 54550.88 88888.00 2016-10-13 19:28:36.125 287 12492.30 16.45 54550.90 88888.00 2016-10-13 19:28:36.250 287 12492.38 16.35 54550.93 88888.00 2016-10-13 19:28:36.375 287 12492.45 16.23 54550.88 88888.00 2016-10-13 19:28:36.500 287 12492.52 16.10 54550.88 88888.00 2016-10-13 19:28:36.625 287 12492.58 16.00 54550.88 88888.00 2016-10-13 19:28:36.750 287 12492.62 15.85 54550.88 88888.00 2016-10-13 19:28:36.875 287 12492.67 15.70 54550.88 88888.00 2016-10-13 19:28:37.000 287 12492.80 15.55 54550.85 88888.00 2016-10-13 19:28:37.125 287 12492.90 15.40 54550.85 88888.00 2016-10-13 19:28:37.250 287 12492.95 15.25 54550.88 88888.00 2016-10-13 19:28:37.375 287 12493.02 15.15 54550.85 88888.00 2016-10-13 19:28:37.500 287 12493.08 15.03 54550.85 88888.00 2016-10-13 19:28:37.625 287 12493.10 14.85 54550.85 88888.00 2016-10-13 19:28:37.750 287 12493.15 14.68 54550.85 88888.00 2016-10-13 19:28:37.875 287 12493.20 14.53 54550.88 88888.00 2016-10-13 19:28:38.000 287 12493.27 14.40 54550.88 88888.00 2016-10-13 19:28:38.125 287 12493.33 14.22 54550.88 88888.00 2016-10-13 19:28:38.250 287 12493.30 14.07 54550.88 88888.00 2016-10-13 19:28:38.375 287 12493.30 13.97 54550.88 88888.00 2016-10-13 19:28:38.500 287 12493.30 13.82 54550.88 88888.00 2016-10-13 19:28:38.625 287 12493.38 13.68 54550.85 88888.00 2016-10-13 19:28:38.750 287 12493.40 13.57 54550.88 88888.00 2016-10-13 19:28:38.875 287 12493.48 13.45 54550.90 88888.00 2016-10-13 19:28:39.000 287 12493.48 13.28 54550.88 88888.00 2016-10-13 19:28:39.125 287 12493.50 13.15 54550.90 88888.00 2016-10-13 19:28:39.250 287 12493.45 13.00 54550.90 88888.00 2016-10-13 19:28:39.375 287 12493.50 12.88 54550.90 88888.00 2016-10-13 19:28:39.500 287 12493.50 12.80 54550.93 88888.00 2016-10-13 19:28:39.625 287 12493.48 12.68 54550.93 88888.00 2016-10-13 19:28:39.750 287 12493.48 12.53 54550.93 88888.00 2016-10-13 19:28:39.875 287 12493.45 12.43 54550.93 88888.00 2016-10-13 19:28:40.000 287 12493.42 12.30 54550.93 88888.00 2016-10-13 19:28:40.125 287 12493.45 12.22 54550.93 88888.00 2016-10-13 19:28:40.250 287 12493.45 12.10 54550.95 88888.00 2016-10-13 19:28:40.375 287 12493.50 12.03 54550.95 88888.00 2016-10-13 19:28:40.500 287 12493.50 11.95 54550.95 88888.00 2016-10-13 19:28:40.625 287 12493.48 11.82 54550.95 88888.00 2016-10-13 19:28:40.750 287 12493.45 11.75 54550.95 88888.00 2016-10-13 19:28:40.875 287 12493.42 11.65 54550.95 88888.00 2016-10-13 19:28:41.000 287 12493.45 11.57 54550.95 88888.00 2016-10-13 19:28:41.125 287 12493.40 11.45 54550.95 88888.00 2016-10-13 19:28:41.250 287 12493.42 11.32 54550.95 88888.00 2016-10-13 19:28:41.375 287 12493.50 11.30 54550.97 88888.00 2016-10-13 19:28:41.500 287 12493.58 11.30 54550.97 88888.00 2016-10-13 19:28:41.625 287 12493.60 11.32 54550.97 88888.00 2016-10-13 19:28:41.750 287 12493.62 11.38 54550.97 88888.00 2016-10-13 19:28:41.875 287 12493.65 11.53 54550.97 88888.00 2016-10-13 19:28:42.000 287 12493.70 11.68 54550.97 88888.00 2016-10-13 19:28:42.125 287 12493.70 11.82 54550.97 88888.00 2016-10-13 19:28:42.250 287 12493.70 11.97 54550.95 88888.00 2016-10-13 19:28:42.375 287 12493.73 12.12 54550.93 88888.00 2016-10-13 19:28:42.500 287 12493.77 12.35 54550.95 88888.00 2016-10-13 19:28:42.625 287 12493.80 12.57 54550.95 88888.00 2016-10-13 19:28:42.750 287 12493.73 12.85 54550.95 88888.00 2016-10-13 19:28:42.875 287 12493.70 13.05 54550.97 88888.00 2016-10-13 19:28:43.000 287 12493.67 13.28 54550.97 88888.00 2016-10-13 19:28:43.125 287 12493.65 13.55 54551.00 88888.00 2016-10-13 19:28:43.250 287 12493.52 13.82 54551.05 88888.00 2016-10-13 19:28:43.375 287 12493.48 14.05 54551.07 88888.00 2016-10-13 19:28:43.500 287 12493.40 14.30 54551.07 88888.00 2016-10-13 19:28:43.625 287 12493.35 14.50 54551.10 88888.00 2016-10-13 19:28:43.750 287 12493.23 14.70 54551.12 88888.00 2016-10-13 19:28:43.875 287 12493.12 14.85 54551.15 88888.00 2016-10-13 19:28:44.000 287 12493.02 14.97 54551.18 88888.00 2016-10-13 19:28:44.125 287 12492.92 15.10 54551.18 88888.00 2016-10-13 19:28:44.250 287 12492.83 15.22 54551.20 88888.00 2016-10-13 19:28:44.375 287 12492.77 15.32 54551.22 88888.00 2016-10-13 19:28:44.500 287 12492.73 15.45 54551.22 88888.00 2016-10-13 19:28:44.625 287 12492.70 15.53 54551.25 88888.00 2016-10-13 19:28:44.750 287 12492.65 15.60 54551.25 88888.00 2016-10-13 19:28:44.875 287 12492.58 15.62 54551.28 88888.00 2016-10-13 19:28:45.000 287 12492.52 15.65 54551.28 88888.00 2016-10-13 19:28:45.125 287 12492.48 15.65 54551.32 88888.00 2016-10-13 19:28:45.250 287 12492.42 15.68 54551.32 88888.00 2016-10-13 19:28:45.375 287 12492.35 15.68 54551.32 88888.00 2016-10-13 19:28:45.500 287 12492.30 15.65 54551.32 88888.00 2016-10-13 19:28:45.625 287 12492.30 15.65 54551.32 88888.00 2016-10-13 19:28:45.750 287 12492.27 15.68 54551.35 88888.00 2016-10-13 19:28:45.875 287 12492.25 15.65 54551.35 88888.00 2016-10-13 19:28:46.000 287 12492.23 15.65 54551.35 88888.00 2016-10-13 19:28:46.125 287 12492.20 15.60 54551.40 88888.00 2016-10-13 19:28:46.250 287 12492.20 15.60 54551.40 88888.00 2016-10-13 19:28:46.375 287 12492.17 15.65 54551.45 88888.00 2016-10-13 19:28:46.500 287 12492.12 15.62 54551.43 88888.00 2016-10-13 19:28:46.625 287 12492.08 15.60 54551.43 88888.00 2016-10-13 19:28:46.750 287 12492.10 15.57 54551.43 88888.00 2016-10-13 19:28:46.875 287 12492.08 15.57 54551.43 88888.00 2016-10-13 19:28:47.000 287 12492.05 15.60 54551.40 88888.00 2016-10-13 19:28:47.125 287 12492.10 15.60 54551.45 88888.00 2016-10-13 19:28:47.250 287 12492.15 15.57 54551.45 88888.00 2016-10-13 19:28:47.375 287 12492.15 15.57 54551.45 88888.00 2016-10-13 19:28:47.500 287 12492.08 15.55 54551.45 88888.00 2016-10-13 19:28:47.625 287 12492.02 15.53 54551.43 88888.00 2016-10-13 19:28:47.750 287 12492.05 15.50 54551.43 88888.00 2016-10-13 19:28:47.875 287 12492.08 15.43 54551.43 88888.00 2016-10-13 19:28:48.000 287 12492.02 15.35 54551.43 88888.00 2016-10-13 19:28:48.125 287 12492.02 15.32 54551.45 88888.00 2016-10-13 19:28:48.250 287 12492.02 15.25 54551.45 88888.00 2016-10-13 19:28:48.375 287 12492.02 15.22 54551.45 88888.00 2016-10-13 19:28:48.500 287 12492.05 15.15 54551.47 88888.00 2016-10-13 19:28:48.625 287 12492.05 15.10 54551.45 88888.00 2016-10-13 19:28:48.750 287 12492.05 15.05 54551.45 88888.00 2016-10-13 19:28:48.875 287 12491.95 14.95 54551.47 88888.00 2016-10-13 19:28:49.000 287 12491.92 14.85 54551.45 88888.00 2016-10-13 19:28:49.125 287 12491.92 14.80 54551.47 88888.00 2016-10-13 19:28:49.250 287 12491.92 14.75 54551.47 88888.00 2016-10-13 19:28:49.375 287 12491.90 14.70 54551.47 88888.00 2016-10-13 19:28:49.500 287 12491.85 14.62 54551.47 88888.00 2016-10-13 19:28:49.625 287 12491.77 14.55 54551.47 88888.00 2016-10-13 19:28:49.750 287 12491.73 14.45 54551.45 88888.00 2016-10-13 19:28:49.875 287 12491.77 14.43 54551.47 88888.00 2016-10-13 19:28:50.000 287 12491.77 14.32 54551.50 88888.00 2016-10-13 19:28:50.125 287 12491.75 14.25 54551.53 88888.00 2016-10-13 19:28:50.250 287 12491.70 14.15 54551.50 88888.00 2016-10-13 19:28:50.375 287 12491.75 14.05 54551.45 88888.00 2016-10-13 19:28:50.500 287 12491.75 13.95 54551.47 88888.00 2016-10-13 19:28:50.625 287 12491.75 13.85 54551.47 88888.00 2016-10-13 19:28:50.750 287 12491.75 13.80 54551.53 88888.00 2016-10-13 19:28:50.875 287 12491.67 13.75 54551.50 88888.00 2016-10-13 19:28:51.000 287 12491.65 13.65 54551.50 88888.00 2016-10-13 19:28:51.125 287 12491.58 13.53 54551.50 88888.00 2016-10-13 19:28:51.250 287 12491.52 13.45 54551.50 88888.00 2016-10-13 19:28:51.375 287 12491.55 13.43 54551.53 88888.00 2016-10-13 19:28:51.500 287 12491.60 13.35 54551.53 88888.00 2016-10-13 19:28:51.625 287 12491.58 13.25 54551.53 88888.00 2016-10-13 19:28:51.750 287 12491.58 13.15 54551.50 88888.00 2016-10-13 19:28:51.875 287 12491.58 13.05 54551.47 88888.00 2016-10-13 19:28:52.000 287 12491.58 12.95 54551.45 88888.00 2016-10-13 19:28:52.125 287 12491.65 12.90 54551.47 88888.00 2016-10-13 19:28:52.250 287 12491.75 12.80 54551.47 88888.00 2016-10-13 19:28:52.375 287 12491.73 12.75 54551.45 88888.00 2016-10-13 19:28:52.500 287 12491.73 12.72 54551.47 88888.00 2016-10-13 19:28:52.625 287 12491.77 12.62 54551.50 88888.00 2016-10-13 19:28:52.750 287 12491.88 12.53 54551.47 88888.00 2016-10-13 19:28:52.875 287 12491.92 12.50 54551.47 88888.00 2016-10-13 19:28:53.000 287 12491.95 12.43 54551.45 88888.00 2016-10-13 19:28:53.125 287 12491.95 12.35 54551.43 88888.00 2016-10-13 19:28:53.250 287 12492.00 12.22 54551.43 88888.00 2016-10-13 19:28:53.375 287 12492.10 12.22 54551.43 88888.00 2016-10-13 19:28:53.500 287 12492.12 12.15 54551.40 88888.00 2016-10-13 19:28:53.625 287 12492.15 12.05 54551.38 88888.00 2016-10-13 19:28:53.750 287 12492.15 12.03 54551.38 88888.00 2016-10-13 19:28:53.875 287 12492.17 11.97 54551.38 88888.00 2016-10-13 19:28:54.000 287 12492.25 11.90 54551.35 88888.00 2016-10-13 19:28:54.125 287 12492.38 11.90 54551.35 88888.00 2016-10-13 19:28:54.250 287 12492.42 11.85 54551.38 88888.00 2016-10-13 19:28:54.375 287 12492.52 11.85 54551.35 88888.00 2016-10-13 19:28:54.500 287 12492.60 11.82 54551.32 88888.00 2016-10-13 19:28:54.625 287 12492.60 11.85 54551.35 88888.00 2016-10-13 19:28:54.750 287 12492.67 11.88 54551.32 88888.00 2016-10-13 19:28:54.875 287 12492.75 11.90 54551.28 88888.00 2016-10-13 19:28:55.000 287 12492.80 11.90 54551.25 88888.00 2016-10-13 19:28:55.125 287 12492.88 11.95 54551.25 88888.00 2016-10-13 19:28:55.250 287 12492.98 11.95 54551.25 88888.00 2016-10-13 19:28:55.375 287 12493.08 12.00 54551.22 88888.00 2016-10-13 19:28:55.500 287 12493.17 12.10 54551.20 88888.00 2016-10-13 19:28:55.625 287 12493.30 12.12 54551.20 88888.00 2016-10-13 19:28:55.750 287 12493.40 12.18 54551.22 88888.00 2016-10-13 19:28:55.875 287 12493.40 12.22 54551.20 88888.00 2016-10-13 19:28:56.000 287 12493.45 12.25 54551.18 88888.00 2016-10-13 19:28:56.125 287 12493.55 12.25 54551.18 88888.00 2016-10-13 19:28:56.250 287 12493.62 12.32 54551.15 88888.00 2016-10-13 19:28:56.375 287 12493.77 12.38 54551.15 88888.00 2016-10-13 19:28:56.500 287 12493.75 12.40 54551.12 88888.00 2016-10-13 19:28:56.625 287 12493.75 12.40 54551.07 88888.00 2016-10-13 19:28:56.750 287 12493.75 12.45 54551.07 88888.00 2016-10-13 19:28:56.875 287 12493.80 12.50 54551.07 88888.00 2016-10-13 19:28:57.000 287 12493.83 12.55 54551.07 88888.00 2016-10-13 19:28:57.125 287 12493.88 12.60 54551.07 88888.00 2016-10-13 19:28:57.250 287 12493.90 12.65 54551.05 88888.00 2016-10-13 19:28:57.375 287 12493.98 12.70 54551.05 88888.00 2016-10-13 19:28:57.500 287 12493.98 12.75 54551.05 88888.00 2016-10-13 19:28:57.625 287 12493.95 12.80 54551.03 88888.00 2016-10-13 19:28:57.750 287 12493.92 12.82 54551.03 88888.00 2016-10-13 19:28:57.875 287 12493.90 12.88 54551.03 88888.00 2016-10-13 19:28:58.000 287 12493.95 12.93 54550.97 88888.00 2016-10-13 19:28:58.125 287 12493.95 12.95 54550.95 88888.00 2016-10-13 19:28:58.250 287 12493.92 13.03 54550.97 88888.00 2016-10-13 19:28:58.375 287 12494.00 13.07 54550.95 88888.00 2016-10-13 19:28:58.500 287 12494.02 13.10 54550.95 88888.00 2016-10-13 19:28:58.625 287 12494.02 13.10 54550.93 88888.00 2016-10-13 19:28:58.750 287 12494.00 13.10 54550.93 88888.00 2016-10-13 19:28:58.875 287 12494.02 13.10 54550.93 88888.00 2016-10-13 19:28:59.000 287 12494.05 13.05 54550.90 88888.00 2016-10-13 19:28:59.125 287 12493.98 13.05 54550.93 88888.00 2016-10-13 19:28:59.250 287 12493.95 13.03 54550.90 88888.00 2016-10-13 19:28:59.375 287 12493.95 13.00 54550.90 88888.00 2016-10-13 19:28:59.500 287 12494.00 12.95 54550.88 88888.00 2016-10-13 19:28:59.625 287 12494.02 12.85 54550.88 88888.00 2016-10-13 19:28:59.750 287 12494.02 12.80 54550.88 88888.00 2016-10-13 19:28:59.875 287 12494.00 12.78 54550.88 88888.00 2016-10-13 19:29:00.000 287 12494.02 12.68 54550.88 88888.00 2016-10-13 19:29:00.125 287 12494.00 12.57 54550.88 88888.00 2016-10-13 19:29:00.250 287 12493.90 12.47 54550.88 88888.00 2016-10-13 19:29:00.375 287 12493.77 12.47 54550.90 88888.00 2016-10-13 19:29:00.500 287 12493.75 12.47 54550.90 88888.00 2016-10-13 19:29:00.625 287 12493.75 12.43 54550.93 88888.00 2016-10-13 19:29:00.750 287 12493.67 12.35 54550.90 88888.00 2016-10-13 19:29:00.875 287 12493.60 12.30 54550.88 88888.00 2016-10-13 19:29:01.000 287 12493.55 12.28 54550.90 88888.00 2016-10-13 19:29:01.125 287 12493.45 12.25 54550.90 88888.00 2016-10-13 19:29:01.250 287 12493.35 12.22 54550.93 88888.00 2016-10-13 19:29:01.375 287 12493.25 12.20 54550.93 88888.00 2016-10-13 19:29:01.500 287 12493.20 12.20 54550.95 88888.00 2016-10-13 19:29:01.625 287 12493.12 12.20 54550.95 88888.00 2016-10-13 19:29:01.750 287 12493.02 12.18 54550.93 88888.00 2016-10-13 19:29:01.875 287 12492.98 12.20 54550.95 88888.00 2016-10-13 19:29:02.000 287 12492.92 12.20 54550.93 88888.00 2016-10-13 19:29:02.125 287 12492.90 12.18 54550.95 88888.00 2016-10-13 19:29:02.250 287 12492.77 12.12 54550.97 88888.00 2016-10-13 19:29:02.375 287 12492.75 12.12 54550.97 88888.00 2016-10-13 19:29:02.500 287 12492.70 12.12 54551.00 88888.00 2016-10-13 19:29:02.625 287 12492.62 12.15 54551.03 88888.00 2016-10-13 19:29:02.750 287 12492.45 12.12 54551.03 88888.00 2016-10-13 19:29:02.875 287 12492.38 12.15 54551.03 88888.00 2016-10-13 19:29:03.000 287 12492.25 12.22 54551.05 88888.00 2016-10-13 19:29:03.125 287 12492.10 12.25 54551.10 88888.00 2016-10-13 19:29:03.250 287 12491.90 12.32 54551.15 88888.00 2016-10-13 19:29:03.375 287 12491.73 12.38 54551.18 88888.00 2016-10-13 19:29:03.500 287 12491.52 12.43 54551.18 88888.00 2016-10-13 19:29:03.625 287 12491.35 12.50 54551.20 88888.00 2016-10-13 19:29:03.750 287 12491.23 12.60 54551.22 88888.00 2016-10-13 19:29:03.875 287 12491.05 12.65 54551.22 88888.00 2016-10-13 19:29:04.000 287 12490.90 12.68 54551.22 88888.00 2016-10-13 19:29:04.125 287 12490.83 12.78 54551.30 88888.00 2016-10-13 19:29:04.250 287 12490.75 12.80 54551.35 88888.00 2016-10-13 19:29:04.375 287 12490.67 12.85 54551.38 88888.00 2016-10-13 19:29:04.500 287 12490.60 12.88 54551.38 88888.00 2016-10-13 19:29:04.625 287 12490.45 12.93 54551.38 88888.00 2016-10-13 19:29:04.750 287 12490.30 12.95 54551.40 88888.00 2016-10-13 19:29:04.875 287 12490.23 12.97 54551.43 88888.00 2016-10-13 19:29:05.000 287 12490.15 13.00 54551.43 88888.00 2016-10-13 19:29:05.125 287 12490.10 13.03 54551.45 88888.00 2016-10-13 19:29:05.250 287 12490.05 13.00 54551.45 88888.00 2016-10-13 19:29:05.375 287 12489.98 12.97 54551.45 88888.00 2016-10-13 19:29:05.500 287 12489.98 12.97 54551.45 88888.00 2016-10-13 19:29:05.625 287 12489.90 13.00 54551.47 88888.00 2016-10-13 19:29:05.750 287 12489.88 13.00 54551.47 88888.00 2016-10-13 19:29:05.875 287 12489.90 12.93 54551.50 88888.00 2016-10-13 19:29:06.000 287 12489.88 12.90 54551.50 88888.00 2016-10-13 19:29:06.125 287 12489.83 12.85 54551.50 88888.00 2016-10-13 19:29:06.250 287 12489.85 12.82 54551.53 88888.00 2016-10-13 19:29:06.375 287 12489.90 12.80 54551.53 88888.00 2016-10-13 19:29:06.500 287 12489.85 12.78 54551.53 88888.00 2016-10-13 19:29:06.625 287 12489.85 12.72 54551.53 88888.00 2016-10-13 19:29:06.750 287 12489.80 12.68 54551.53 88888.00 2016-10-13 19:29:06.875 287 12489.83 12.60 54551.53 88888.00 2016-10-13 19:29:07.000 287 12489.88 12.53 54551.53 88888.00 2016-10-13 19:29:07.125 287 12489.92 12.47 54551.53 88888.00 2016-10-13 19:29:07.250 287 12489.90 12.43 54551.55 88888.00 2016-10-13 19:29:07.375 287 12489.92 12.35 54551.53 88888.00 2016-10-13 19:29:07.500 287 12489.98 12.25 54551.53 88888.00 2016-10-13 19:29:07.625 287 12490.02 12.20 54551.50 88888.00 2016-10-13 19:29:07.750 287 12490.12 12.15 54551.50 88888.00 2016-10-13 19:29:07.875 287 12490.17 12.10 54551.53 88888.00 2016-10-13 19:29:08.000 287 12490.20 12.05 54551.50 88888.00 2016-10-13 19:29:08.125 287 12490.33 12.05 54551.50 88888.00 2016-10-13 19:29:08.250 287 12490.42 12.00 54551.53 88888.00 2016-10-13 19:29:08.375 287 12490.52 12.03 54551.47 88888.00 2016-10-13 19:29:08.500 287 12490.60 12.05 54551.45 88888.00 2016-10-13 19:29:08.625 287 12490.75 12.03 54551.43 88888.00 2016-10-13 19:29:08.750 287 12490.92 11.97 54551.40 88888.00 2016-10-13 19:29:08.875 287 12491.05 12.03 54551.40 88888.00 2016-10-13 19:29:09.000 287 12491.17 11.97 54551.38 88888.00 2016-10-13 19:29:09.125 287 12491.27 11.97 54551.38 88888.00 2016-10-13 19:29:09.250 287 12491.42 11.95 54551.35 88888.00 2016-10-13 19:29:09.375 287 12491.52 11.93 54551.35 88888.00 2016-10-13 19:29:09.500 287 12491.62 11.95 54551.35 88888.00 2016-10-13 19:29:09.625 287 12491.70 11.90 54551.30 88888.00 2016-10-13 19:29:09.750 287 12491.83 11.85 54551.30 88888.00 2016-10-13 19:29:09.875 287 12491.95 11.80 54551.30 88888.00 2016-10-13 19:29:10.000 287 12492.02 11.78 54551.28 88888.00 2016-10-13 19:29:10.125 287 12492.02 11.75 54551.28 88888.00 2016-10-13 19:29:10.250 287 12492.17 11.70 54551.28 88888.00 2016-10-13 19:29:10.375 287 12492.27 11.65 54551.28 88888.00 2016-10-13 19:29:10.500 287 12492.33 11.60 54551.22 88888.00 2016-10-13 19:29:10.625 287 12492.42 11.55 54551.22 88888.00 2016-10-13 19:29:10.750 287 12492.55 11.53 54551.22 88888.00 2016-10-13 19:29:10.875 287 12492.62 11.50 54551.20 88888.00 2016-10-13 19:29:11.000 287 12492.65 11.43 54551.22 88888.00 2016-10-13 19:29:11.125 287 12492.75 11.38 54551.20 88888.00 2016-10-13 19:29:11.250 287 12492.77 11.38 54551.18 88888.00 2016-10-13 19:29:11.375 287 12492.83 11.35 54551.22 88888.00 2016-10-13 19:29:11.500 287 12492.90 11.32 54551.20 88888.00 2016-10-13 19:29:11.625 287 12492.92 11.25 54551.20 88888.00 2016-10-13 19:29:11.750 287 12492.98 11.15 54551.18 88888.00 2016-10-13 19:29:11.875 287 12493.12 11.10 54551.15 88888.00 2016-10-13 19:29:12.000 287 12493.23 11.05 54551.12 88888.00 2016-10-13 19:29:12.125 287 12493.25 10.97 54551.12 88888.00 2016-10-13 19:29:12.250 287 12493.25 10.90 54551.10 88888.00 2016-10-13 19:29:12.375 287 12493.35 10.82 54551.07 88888.00 2016-10-13 19:29:12.500 287 12493.40 10.78 54551.07 88888.00 2016-10-13 19:29:12.625 287 12493.42 10.70 54551.10 88888.00 2016-10-13 19:29:12.750 287 12493.55 10.65 54551.10 88888.00 2016-10-13 19:29:12.875 287 12493.60 10.55 54551.05 88888.00 2016-10-13 19:29:13.000 287 12493.62 10.47 54551.03 88888.00 2016-10-13 19:29:13.125 287 12493.67 10.40 54551.00 88888.00 2016-10-13 19:29:13.250 287 12493.67 10.30 54550.97 88888.00 2016-10-13 19:29:13.375 287 12493.77 10.25 54550.97 88888.00 2016-10-13 19:29:13.500 287 12493.83 10.18 54550.95 88888.00 2016-10-13 19:29:13.625 287 12493.85 10.12 54550.95 88888.00 2016-10-13 19:29:13.750 287 12493.90 10.07 54550.95 88888.00 2016-10-13 19:29:13.875 287 12494.05 10.05 54550.90 88888.00 2016-10-13 19:29:14.000 287 12494.05 10.03 54550.90 88888.00 2016-10-13 19:29:14.125 287 12494.17 10.03 54550.88 88888.00 2016-10-13 19:29:14.250 287 12494.35 10.03 54550.90 88888.00 2016-10-13 19:29:14.375 287 12494.48 10.03 54550.88 88888.00 2016-10-13 19:29:14.500 287 12494.58 10.03 54550.88 88888.00 2016-10-13 19:29:14.625 287 12494.62 10.03 54550.88 88888.00 2016-10-13 19:29:14.750 287 12494.62 10.05 54550.82 88888.00 2016-10-13 19:29:14.875 287 12494.62 10.10 54550.80 88888.00 2016-10-13 19:29:15.000 287 12494.67 10.12 54550.80 88888.00 2016-10-13 19:29:15.125 287 12494.80 10.20 54550.80 88888.00 2016-10-13 19:29:15.250 287 12494.90 10.30 54550.78 88888.00 2016-10-13 19:29:15.375 287 12494.92 10.38 54550.75 88888.00 2016-10-13 19:29:15.500 287 12494.98 10.47 54550.72 88888.00 2016-10-13 19:29:15.625 287 12495.05 10.57 54550.70 88888.00 2016-10-13 19:29:15.750 287 12495.12 10.62 54550.68 88888.00 2016-10-13 19:29:15.875 287 12495.23 10.72 54550.68 88888.00 2016-10-13 19:29:16.000 287 12495.35 10.88 54550.65 88888.00 2016-10-13 19:29:16.125 287 12495.48 10.97 54550.62 88888.00 2016-10-13 19:29:16.250 287 12495.60 11.10 54550.62 88888.00 2016-10-13 19:29:16.375 287 12495.62 11.18 54550.60 88888.00 2016-10-13 19:29:16.500 287 12495.75 11.30 54550.55 88888.00 2016-10-13 19:29:16.625 287 12495.90 11.47 54550.53 88888.00 2016-10-13 19:29:16.750 287 12496.02 11.62 54550.47 88888.00 2016-10-13 19:29:16.875 287 12496.12 11.78 54550.47 88888.00 2016-10-13 19:29:17.000 287 12496.15 11.93 54550.43 88888.00 2016-10-13 19:29:17.125 287 12496.17 12.10 54550.45 88888.00 2016-10-13 19:29:17.250 287 12496.23 12.35 54550.47 88888.00 2016-10-13 19:29:17.375 287 12496.35 12.53 54550.47 88888.00 2016-10-13 19:29:17.500 287 12496.42 12.75 54550.47 88888.00 2016-10-13 19:29:17.625 287 12496.42 12.88 54550.45 88888.00 2016-10-13 19:29:17.750 287 12496.48 13.07 54550.45 88888.00 2016-10-13 19:29:17.875 287 12496.50 13.30 54550.43 88888.00 2016-10-13 19:29:18.000 287 12496.50 13.50 54550.43 88888.00 2016-10-13 19:29:18.125 287 12496.50 13.70 54550.45 88888.00 2016-10-13 19:29:18.250 287 12496.52 13.93 54550.45 88888.00 2016-10-13 19:29:18.375 287 12496.55 14.05 54550.45 88888.00 2016-10-13 19:29:18.500 287 12496.50 14.22 54550.45 88888.00 2016-10-13 19:29:18.625 287 12496.45 14.38 54550.45 88888.00 2016-10-13 19:29:18.750 287 12496.50 14.53 54550.45 88888.00 2016-10-13 19:29:18.875 287 12496.58 14.62 54550.47 88888.00 2016-10-13 19:29:19.000 287 12496.65 14.75 54550.50 88888.00 2016-10-13 19:29:19.125 287 12496.65 14.82 54550.47 88888.00 2016-10-13 19:29:19.250 287 12496.62 14.95 54550.50 88888.00 2016-10-13 19:29:19.375 287 12496.62 15.07 54550.47 88888.00 2016-10-13 19:29:19.500 287 12496.62 15.12 54550.45 88888.00 2016-10-13 19:29:19.625 287 12496.65 15.22 54550.45 88888.00 2016-10-13 19:29:19.750 287 12496.62 15.30 54550.47 88888.00 2016-10-13 19:29:19.875 287 12496.70 15.30 54550.45 88888.00 2016-10-13 19:29:20.000 287 12496.73 15.32 54550.45 88888.00 2016-10-13 19:29:20.125 287 12496.65 15.35 54550.45 88888.00 2016-10-13 19:29:20.250 287 12496.55 15.38 54550.45 88888.00 2016-10-13 19:29:20.375 287 12496.62 15.40 54550.47 88888.00 2016-10-13 19:29:20.500 287 12496.67 15.38 54550.50 88888.00 2016-10-13 19:29:20.625 287 12496.65 15.40 54550.53 88888.00 2016-10-13 19:29:20.750 287 12496.55 15.40 54550.53 88888.00 2016-10-13 19:29:20.875 287 12496.45 15.38 54550.53 88888.00 2016-10-13 19:29:21.000 287 12496.45 15.32 54550.53 88888.00 2016-10-13 19:29:21.125 287 12496.42 15.32 54550.55 88888.00 2016-10-13 19:29:21.250 287 12496.40 15.22 54550.55 88888.00 2016-10-13 19:29:21.375 287 12496.38 15.20 54550.55 88888.00 2016-10-13 19:29:21.500 287 12496.35 15.20 54550.57 88888.00 2016-10-13 19:29:21.625 287 12496.38 15.15 54550.57 88888.00 2016-10-13 19:29:21.750 287 12496.27 15.10 54550.55 88888.00 2016-10-13 19:29:21.875 287 12496.20 15.05 54550.57 88888.00 2016-10-13 19:29:22.000 287 12496.15 14.97 54550.57 88888.00 2016-10-13 19:29:22.125 287 12496.08 14.90 54550.60 88888.00 2016-10-13 19:29:22.250 287 12495.90 14.82 54550.57 88888.00 2016-10-13 19:29:22.375 287 12495.88 14.78 54550.60 88888.00 2016-10-13 19:29:22.500 287 12495.90 14.72 54550.62 88888.00 2016-10-13 19:29:22.625 287 12495.92 14.62 54550.60 88888.00 2016-10-13 19:29:22.750 287 12495.95 14.55 54550.60 88888.00 2016-10-13 19:29:22.875 287 12495.98 14.50 54550.62 88888.00 2016-10-13 19:29:23.000 287 12495.98 14.40 54550.60 88888.00 2016-10-13 19:29:23.125 287 12495.92 14.32 54550.62 88888.00 2016-10-13 19:29:23.250 287 12495.80 14.22 54550.62 88888.00 2016-10-13 19:29:23.375 287 12495.83 14.20 54550.65 88888.00 2016-10-13 19:29:23.500 287 12495.85 14.12 54550.65 88888.00 2016-10-13 19:29:23.625 287 12495.80 14.03 54550.62 88888.00 2016-10-13 19:29:23.750 287 12495.77 13.95 54550.65 88888.00 2016-10-13 19:29:23.875 287 12495.73 13.90 54550.65 88888.00 2016-10-13 19:29:24.000 287 12495.75 13.82 54550.65 88888.00 2016-10-13 19:29:24.125 287 12495.75 13.72 54550.65 88888.00 2016-10-13 19:29:24.250 287 12495.67 13.60 54550.62 88888.00 2016-10-13 19:29:24.375 287 12495.65 13.53 54550.65 88888.00 2016-10-13 19:29:24.500 287 12495.73 13.43 54550.65 88888.00 2016-10-13 19:29:24.625 287 12495.73 13.35 54550.65 88888.00 2016-10-13 19:29:24.750 287 12495.70 13.25 54550.65 88888.00 2016-10-13 19:29:24.875 287 12495.62 13.12 54550.65 88888.00 2016-10-13 19:29:25.000 287 12495.60 13.03 54550.62 88888.00 2016-10-13 19:29:25.125 287 12495.60 12.93 54550.62 88888.00 2016-10-13 19:29:25.250 287 12495.58 12.80 54550.62 88888.00 2016-10-13 19:29:25.375 287 12495.48 12.70 54550.60 88888.00 2016-10-13 19:29:25.500 287 12495.35 12.57 54550.62 88888.00 2016-10-13 19:29:25.625 287 12495.33 12.50 54550.65 88888.00 2016-10-13 19:29:25.750 287 12495.33 12.43 54550.65 88888.00 2016-10-13 19:29:25.875 287 12495.27 12.28 54550.62 88888.00 2016-10-13 19:29:26.000 287 12495.23 12.15 54550.62 88888.00 2016-10-13 19:29:26.125 287 12495.20 12.03 54550.68 88888.00 2016-10-13 19:29:26.250 287 12495.08 11.90 54550.72 88888.00 2016-10-13 19:29:26.375 287 12495.00 11.85 54550.70 88888.00 2016-10-13 19:29:26.500 287 12494.90 11.82 54550.70 88888.00 2016-10-13 19:29:26.625 287 12494.80 11.80 54550.70 88888.00 2016-10-13 19:29:26.750 287 12494.62 11.75 54550.72 88888.00 2016-10-13 19:29:26.875 287 12494.55 11.80 54550.75 88888.00 2016-10-13 19:29:27.000 287 12494.40 11.78 54550.75 88888.00 2016-10-13 19:29:27.125 287 12494.33 11.80 54550.78 88888.00 2016-10-13 19:29:27.250 287 12494.27 11.82 54550.80 88888.00 2016-10-13 19:29:27.375 287 12494.25 11.85 54550.80 88888.00 2016-10-13 19:29:27.500 287 12494.27 11.85 54550.78 88888.00 2016-10-13 19:29:27.625 287 12494.20 11.90 54550.78 88888.00 2016-10-13 19:29:27.750 287 12494.20 11.90 54550.78 88888.00 2016-10-13 19:29:27.875 287 12494.17 11.90 54550.78 88888.00 2016-10-13 19:29:28.000 287 12494.17 11.90 54550.78 88888.00 2016-10-13 19:29:28.125 287 12494.20 11.90 54550.75 88888.00 2016-10-13 19:29:28.250 287 12494.25 11.88 54550.75 88888.00 2016-10-13 19:29:28.375 287 12494.35 11.88 54550.72 88888.00 2016-10-13 19:29:28.500 287 12494.42 11.88 54550.72 88888.00 2016-10-13 19:29:28.625 287 12494.55 11.88 54550.72 88888.00 2016-10-13 19:29:28.750 287 12494.62 11.88 54550.72 88888.00 2016-10-13 19:29:28.875 287 12494.62 11.85 54550.72 88888.00 2016-10-13 19:29:29.000 287 12494.60 11.80 54550.72 88888.00 2016-10-13 19:29:29.125 287 12494.70 11.80 54550.72 88888.00 2016-10-13 19:29:29.250 287 12494.65 11.78 54550.72 88888.00 2016-10-13 19:29:29.375 287 12494.65 11.78 54550.72 88888.00 2016-10-13 19:29:29.500 287 12494.67 11.80 54550.72 88888.00 2016-10-13 19:29:29.625 287 12494.70 11.78 54550.72 88888.00 2016-10-13 19:29:29.750 287 12494.70 11.78 54550.70 88888.00 2016-10-13 19:29:29.875 287 12494.75 11.80 54550.72 88888.00 2016-10-13 19:29:30.000 287 12494.67 11.75 54550.70 88888.00 2016-10-13 19:29:30.125 287 12494.58 11.75 54550.68 88888.00 2016-10-13 19:29:30.250 287 12494.52 11.75 54550.68 88888.00 2016-10-13 19:29:30.375 287 12494.62 11.80 54550.68 88888.00 2016-10-13 19:29:30.500 287 12494.60 11.80 54550.65 88888.00 2016-10-13 19:29:30.625 287 12494.58 11.80 54550.62 88888.00 2016-10-13 19:29:30.750 287 12494.62 11.82 54550.65 88888.00 2016-10-13 19:29:30.875 287 12494.65 11.80 54550.62 88888.00 2016-10-13 19:29:31.000 287 12494.62 11.80 54550.60 88888.00 2016-10-13 19:29:31.125 287 12494.67 11.82 54550.57 88888.00 2016-10-13 19:29:31.250 287 12494.67 11.88 54550.60 88888.00 2016-10-13 19:29:31.375 287 12494.73 11.88 54550.55 88888.00 2016-10-13 19:29:31.500 287 12494.75 11.90 54550.55 88888.00 2016-10-13 19:29:31.625 287 12494.77 11.97 54550.57 88888.00 2016-10-13 19:29:31.750 287 12494.85 12.00 54550.55 88888.00 2016-10-13 19:29:31.875 287 12494.88 11.97 54550.53 88888.00 2016-10-13 19:29:32.000 287 12494.85 11.97 54550.50 88888.00 2016-10-13 19:29:32.125 287 12494.88 11.97 54550.47 88888.00 2016-10-13 19:29:32.250 287 12494.88 12.00 54550.47 88888.00 2016-10-13 19:29:32.375 287 12494.95 12.03 54550.47 88888.00 2016-10-13 19:29:32.500 287 12495.00 12.00 54550.43 88888.00 2016-10-13 19:29:32.625 287 12494.98 11.97 54550.38 88888.00 2016-10-13 19:29:32.750 287 12495.02 11.97 54550.38 88888.00 2016-10-13 19:29:32.875 287 12495.05 11.97 54550.40 88888.00 2016-10-13 19:29:33.000 287 12495.12 11.95 54550.38 88888.00 2016-10-13 19:29:33.125 287 12495.10 11.93 54550.38 88888.00 2016-10-13 19:29:33.250 287 12495.05 11.85 54550.35 88888.00 2016-10-13 19:29:33.375 287 12495.02 11.82 54550.35 88888.00 2016-10-13 19:29:33.500 287 12495.00 11.80 54550.35 88888.00 2016-10-13 19:29:33.625 287 12495.02 11.78 54550.32 88888.00 2016-10-13 19:29:33.750 287 12494.95 11.72 54550.30 88888.00 2016-10-13 19:29:33.875 287 12494.85 11.68 54550.30 88888.00 2016-10-13 19:29:34.000 287 12494.83 11.62 54550.28 88888.00 2016-10-13 19:29:34.125 287 12494.85 11.55 54550.28 88888.00 2016-10-13 19:29:34.250 287 12494.80 11.50 54550.28 88888.00 2016-10-13 19:29:34.375 287 12494.80 11.50 54550.25 88888.00 2016-10-13 19:29:34.500 287 12494.85 11.45 54550.22 88888.00 2016-10-13 19:29:34.625 287 12494.83 11.43 54550.20 88888.00 2016-10-13 19:29:34.750 287 12494.85 11.40 54550.18 88888.00 2016-10-13 19:29:34.875 287 12494.85 11.38 54550.12 88888.00 2016-10-13 19:29:35.000 287 12494.83 11.40 54550.07 88888.00 2016-10-13 19:29:35.125 287 12494.85 11.45 54550.10 88888.00 2016-10-13 19:29:35.250 287 12494.98 11.45 54550.07 88888.00 2016-10-13 19:29:35.375 287 12495.08 11.45 54550.07 88888.00 2016-10-13 19:29:35.500 287 12495.05 11.45 54550.05 88888.00 2016-10-13 19:29:35.625 287 12495.05 11.55 54550.05 88888.00 2016-10-13 19:29:35.750 287 12495.12 11.62 54550.05 88888.00 2016-10-13 19:29:35.875 287 12495.20 11.70 54550.03 88888.00 2016-10-13 19:29:36.000 287 12495.17 11.75 54549.97 88888.00 2016-10-13 19:29:36.125 287 12495.17 11.85 54549.97 88888.00 2016-10-13 19:29:36.250 287 12495.15 11.95 54549.97 88888.00 2016-10-13 19:29:36.375 287 12495.20 12.03 54550.00 88888.00 2016-10-13 19:29:36.500 287 12495.25 12.10 54549.95 88888.00 2016-10-13 19:29:36.625 287 12495.25 12.22 54549.95 88888.00 2016-10-13 19:29:36.750 287 12495.25 12.32 54549.95 88888.00 2016-10-13 19:29:36.875 287 12495.30 12.40 54549.97 88888.00 2016-10-13 19:29:37.000 287 12495.40 12.50 54549.97 88888.00 2016-10-13 19:29:37.125 287 12495.52 12.65 54549.97 88888.00 2016-10-13 19:29:37.250 287 12495.58 12.75 54549.97 88888.00 2016-10-13 19:29:37.375 287 12495.65 12.85 54549.97 88888.00 2016-10-13 19:29:37.500 287 12495.62 13.00 54550.00 88888.00 2016-10-13 19:29:37.625 287 12495.77 13.10 54550.03 88888.00 2016-10-13 19:29:37.750 287 12495.98 13.20 54550.00 88888.00 2016-10-13 19:29:37.875 287 12496.08 13.32 54550.03 88888.00 2016-10-13 19:29:38.000 287 12496.05 13.50 54550.05 88888.00 2016-10-13 19:29:38.125 287 12496.05 13.62 54550.07 88888.00 2016-10-13 19:29:38.250 287 12496.12 13.82 54550.12 88888.00 2016-10-13 19:29:38.375 287 12496.20 13.95 54550.15 88888.00 2016-10-13 19:29:38.500 287 12496.25 14.20 54550.20 88888.00 2016-10-13 19:29:38.625 287 12496.35 14.40 54550.25 88888.00 2016-10-13 19:29:38.750 287 12496.45 14.53 54550.28 88888.00 2016-10-13 19:29:38.875 287 12496.48 14.70 54550.30 88888.00 2016-10-13 19:29:39.000 287 12496.48 14.93 54550.32 88888.00 2016-10-13 19:29:39.125 287 12496.52 15.12 54550.35 88888.00 2016-10-13 19:29:39.250 287 12496.62 15.40 54550.40 88888.00 2016-10-13 19:29:39.375 287 12496.70 15.60 54550.43 88888.00 2016-10-13 19:29:39.500 287 12496.73 15.88 54550.45 88888.00 2016-10-13 19:29:39.625 287 12496.77 16.10 54550.50 88888.00 2016-10-13 19:29:39.750 287 12496.83 16.40 54550.53 88888.00 2016-10-13 19:29:39.875 287 12496.83 16.68 54550.60 88888.00 2016-10-13 19:29:40.000 287 12496.80 16.98 54550.60 88888.00 2016-10-13 19:29:40.125 287 12496.75 17.27 54550.70 88888.00 2016-10-13 19:29:40.250 287 12496.73 17.62 54550.78 88888.00 2016-10-13 19:29:40.375 287 12496.75 17.90 54550.80 88888.00 2016-10-13 19:29:40.500 287 12496.77 18.20 54550.85 88888.00 2016-10-13 19:29:40.625 287 12496.75 18.48 54550.90 88888.00 2016-10-13 19:29:40.750 287 12496.73 18.80 54550.93 88888.00 2016-10-13 19:29:40.875 287 12496.67 19.05 54550.97 88888.00 2016-10-13 19:29:41.000 287 12496.60 19.30 54551.00 88888.00 2016-10-13 19:29:41.125 287 12496.50 19.55 54551.05 88888.00 2016-10-13 19:29:41.250 287 12496.45 19.85 54551.10 88888.00 2016-10-13 19:29:41.375 287 12496.48 20.05 54551.12 88888.00 2016-10-13 19:29:41.500 287 12496.55 20.25 54551.15 88888.00 2016-10-13 19:29:41.625 287 12496.55 20.45 54551.22 88888.00 2016-10-13 19:29:41.750 287 12496.50 20.70 54551.25 88888.00 2016-10-13 19:29:41.875 287 12496.38 20.88 54551.30 88888.00 2016-10-13 19:29:42.000 287 12496.33 21.07 54551.35 88888.00 2016-10-13 19:29:42.125 287 12496.27 21.25 54551.40 88888.00 2016-10-13 19:29:42.250 287 12496.15 21.43 54551.50 88888.00 2016-10-13 19:29:42.375 287 12496.08 21.55 54551.55 88888.00 2016-10-13 19:29:42.500 287 12496.02 21.73 54551.57 88888.00 2016-10-13 19:29:42.625 287 12496.00 21.85 54551.62 88888.00 2016-10-13 19:29:42.750 287 12495.92 22.00 54551.68 88888.00 2016-10-13 19:29:42.875 287 12495.83 22.15 54551.72 88888.00 2016-10-13 19:29:43.000 287 12495.65 22.32 54551.72 88888.00 2016-10-13 19:29:43.125 287 12495.52 22.48 54551.82 88888.00 2016-10-13 19:29:43.250 287 12495.40 22.68 54551.90 88888.00 2016-10-13 19:29:43.375 287 12495.33 22.80 54551.95 88888.00 2016-10-13 19:29:43.500 287 12495.20 22.93 54552.00 88888.00 2016-10-13 19:29:43.625 287 12495.12 23.10 54552.03 88888.00 2016-10-13 19:29:43.750 287 12494.98 23.20 54552.07 88888.00 2016-10-13 19:29:43.875 287 12494.88 23.32 54552.15 88888.00 2016-10-13 19:29:44.000 287 12494.73 23.40 54552.22 88888.00 2016-10-13 19:29:44.125 287 12494.60 23.50 54552.28 88888.00 2016-10-13 19:29:44.250 287 12494.45 23.62 54552.35 88888.00 2016-10-13 19:29:44.375 287 12494.33 23.70 54552.40 88888.00 2016-10-13 19:29:44.500 287 12494.15 23.82 54552.47 88888.00 2016-10-13 19:29:44.625 287 12494.05 23.90 54552.53 88888.00 2016-10-13 19:29:44.750 287 12493.90 23.93 54552.53 88888.00 2016-10-13 19:29:44.875 287 12493.70 23.98 54552.55 88888.00 2016-10-13 19:29:45.000 287 12493.55 24.07 54552.65 88888.00 2016-10-13 19:29:45.125 287 12493.42 24.18 54552.72 88888.00 2016-10-13 19:29:45.250 287 12493.15 24.23 54552.78 88888.00 2016-10-13 19:29:45.375 287 12492.95 24.25 54552.80 88888.00 2016-10-13 19:29:45.500 287 12492.73 24.32 54552.85 88888.00 2016-10-13 19:29:45.625 287 12492.45 24.40 54552.90 88888.00 2016-10-13 19:29:45.750 287 12492.25 24.50 54552.93 88888.00 2016-10-13 19:29:45.875 287 12492.02 24.52 54552.95 88888.00 2016-10-13 19:29:46.000 287 12491.73 24.57 54552.93 88888.00 2016-10-13 19:29:46.125 287 12491.50 24.60 54552.97 88888.00 2016-10-13 19:29:46.250 287 12491.30 24.55 54553.00 88888.00 2016-10-13 19:29:46.375 287 12491.12 24.55 54552.95 88888.00 2016-10-13 19:29:46.500 287 12490.92 24.52 54552.93 88888.00 2016-10-13 19:29:46.625 287 12490.77 24.55 54552.95 88888.00 2016-10-13 19:29:46.750 287 12490.67 24.57 54552.95 88888.00 2016-10-13 19:29:46.875 287 12490.60 24.55 54552.90 88888.00 2016-10-13 19:29:47.000 287 12490.50 24.52 54552.88 88888.00 2016-10-13 19:29:47.125 287 12490.42 24.48 54552.85 88888.00 2016-10-13 19:29:47.250 287 12490.30 24.43 54552.85 88888.00 2016-10-13 19:29:47.375 287 12490.25 24.38 54552.82 88888.00 2016-10-13 19:29:47.500 287 12490.15 24.35 54552.80 88888.00 2016-10-13 19:29:47.625 287 12490.05 24.30 54552.78 88888.00 2016-10-13 19:29:47.750 287 12489.98 24.23 54552.75 88888.00 2016-10-13 19:29:47.875 287 12489.95 24.20 54552.72 88888.00 2016-10-13 19:29:48.000 287 12490.00 24.15 54552.68 88888.00 2016-10-13 19:29:48.125 287 12489.95 24.10 54552.65 88888.00 2016-10-13 19:29:48.250 287 12489.90 24.02 54552.60 88888.00 2016-10-13 19:29:48.375 287 12489.90 23.95 54552.57 88888.00 2016-10-13 19:29:48.500 287 12490.00 23.88 54552.57 88888.00 2016-10-13 19:29:48.625 287 12489.98 23.75 54552.53 88888.00 2016-10-13 19:29:48.750 287 12489.90 23.68 54552.50 88888.00 2016-10-13 19:29:48.875 287 12489.85 23.57 54552.47 88888.00 2016-10-13 19:29:49.000 287 12489.75 23.43 54552.43 88888.00 2016-10-13 19:29:49.125 287 12489.67 23.27 54552.40 88888.00 2016-10-13 19:29:49.250 287 12489.62 23.18 54552.40 88888.00 2016-10-13 19:29:49.375 287 12489.60 23.12 54552.38 88888.00 2016-10-13 19:29:49.500 287 12489.52 22.95 54552.38 88888.00 2016-10-13 19:29:49.625 287 12489.50 22.82 54552.35 88888.00 2016-10-13 19:29:49.750 287 12489.45 22.68 54552.30 88888.00 2016-10-13 19:29:49.875 287 12489.38 22.50 54552.30 88888.00 2016-10-13 19:29:50.000 287 12489.35 22.43 54552.30 88888.00 2016-10-13 19:29:50.125 287 12489.23 22.27 54552.30 88888.00 2016-10-13 19:29:50.250 287 12489.00 22.07 54552.25 88888.00 2016-10-13 19:29:50.375 287 12489.00 22.02 54552.30 88888.00 2016-10-13 19:29:50.500 287 12489.00 21.85 54552.25 88888.00 2016-10-13 19:29:50.625 287 12488.88 21.70 54552.22 88888.00 2016-10-13 19:29:50.750 287 12488.75 21.60 54552.25 88888.00 2016-10-13 19:29:50.875 287 12488.70 21.52 54552.25 88888.00 2016-10-13 19:29:51.000 287 12488.67 21.43 54552.22 88888.00 2016-10-13 19:29:51.125 287 12488.62 21.38 54552.25 88888.00 2016-10-13 19:29:51.250 287 12488.45 21.27 54552.28 88888.00 2016-10-13 19:29:51.375 287 12488.35 21.23 54552.28 88888.00 2016-10-13 19:29:51.500 287 12488.25 21.18 54552.28 88888.00 2016-10-13 19:29:51.625 287 12488.17 21.10 54552.28 88888.00 2016-10-13 19:29:51.750 287 12488.10 20.98 54552.28 88888.00 2016-10-13 19:29:51.875 287 12487.98 20.88 54552.30 88888.00 2016-10-13 19:29:52.000 287 12487.90 20.77 54552.30 88888.00 2016-10-13 19:29:52.125 287 12487.85 20.65 54552.30 88888.00 2016-10-13 19:29:52.250 287 12487.70 20.48 54552.30 88888.00 2016-10-13 19:29:52.375 287 12487.55 20.35 54552.32 88888.00 2016-10-13 19:29:52.500 287 12487.42 20.23 54552.32 88888.00 2016-10-13 19:29:52.625 287 12487.38 20.07 54552.32 88888.00 2016-10-13 19:29:52.750 287 12487.33 19.93 54552.32 88888.00 2016-10-13 19:29:52.875 287 12487.23 19.77 54552.32 88888.00 2016-10-13 19:29:53.000 287 12487.17 19.60 54552.35 88888.00 2016-10-13 19:29:53.125 287 12487.05 19.43 54552.35 88888.00 2016-10-13 19:29:53.250 287 12487.02 19.30 54552.35 88888.00 2016-10-13 19:29:53.375 287 12487.08 19.23 54552.38 88888.00 2016-10-13 19:29:53.500 287 12487.00 19.12 54552.35 88888.00 2016-10-13 19:29:53.625 287 12486.85 18.95 54552.32 88888.00 2016-10-13 19:29:53.750 287 12486.80 18.85 54552.35 88888.00 2016-10-13 19:29:53.875 287 12486.80 18.75 54552.35 88888.00 2016-10-13 19:29:54.000 287 12486.77 18.62 54552.32 88888.00 2016-10-13 19:29:54.125 287 12486.77 18.50 54552.35 88888.00 2016-10-13 19:29:54.250 287 12486.75 18.40 54552.35 88888.00 2016-10-13 19:29:54.375 287 12486.75 18.32 54552.35 88888.00 2016-10-13 19:29:54.500 287 12486.67 18.18 54552.32 88888.00 2016-10-13 19:29:54.625 287 12486.62 18.07 54552.32 88888.00 2016-10-13 19:29:54.750 287 12486.62 17.95 54552.32 88888.00 2016-10-13 19:29:54.875 287 12486.62 17.82 54552.32 88888.00 2016-10-13 19:29:55.000 287 12486.60 17.70 54552.30 88888.00 2016-10-13 19:29:55.125 287 12486.55 17.62 54552.32 88888.00 2016-10-13 19:29:55.250 287 12486.48 17.48 54552.35 88888.00 2016-10-13 19:29:55.375 287 12486.45 17.35 54552.32 88888.00 2016-10-13 19:29:55.500 287 12486.45 17.20 54552.32 88888.00 2016-10-13 19:29:55.625 287 12486.45 17.10 54552.30 88888.00 2016-10-13 19:29:55.750 287 12486.42 17.00 54552.32 88888.00 2016-10-13 19:29:55.875 287 12486.48 16.85 54552.30 88888.00 2016-10-13 19:29:56.000 287 12486.52 16.75 54552.28 88888.00 2016-10-13 19:29:56.125 287 12486.52 16.62 54552.28 88888.00 2016-10-13 19:29:56.250 287 12486.52 16.48 54552.28 88888.00 2016-10-13 19:29:56.375 287 12486.55 16.48 54552.25 88888.00 2016-10-13 19:29:56.500 287 12486.52 16.40 54552.25 88888.00 2016-10-13 19:29:56.625 287 12486.52 16.32 54552.25 88888.00 2016-10-13 19:29:56.750 287 12486.62 16.30 54552.22 88888.00 2016-10-13 19:29:56.875 287 12486.80 16.30 54552.22 88888.00 2016-10-13 19:29:57.000 287 12486.88 16.27 54552.18 88888.00 2016-10-13 19:29:57.125 287 12486.98 16.25 54552.18 88888.00 2016-10-13 19:29:57.250 287 12486.98 16.23 54552.20 88888.00 2016-10-13 19:29:57.375 287 12487.12 16.25 54552.18 88888.00 2016-10-13 19:29:57.500 287 12487.20 16.20 54552.15 88888.00 2016-10-13 19:29:57.625 287 12487.30 16.20 54552.10 88888.00 2016-10-13 19:29:57.750 287 12487.35 16.15 54552.10 88888.00 2016-10-13 19:29:57.875 287 12487.40 16.15 54552.10 88888.00 2016-10-13 19:29:58.000 287 12487.48 16.12 54552.10 88888.00 2016-10-13 19:29:58.125 287 12487.52 16.10 54552.12 88888.00 2016-10-13 19:29:58.250 287 12487.58 16.05 54552.10 88888.00 2016-10-13 19:29:58.375 287 12487.70 16.02 54552.07 88888.00 2016-10-13 19:29:58.500 287 12487.75 15.97 54552.07 88888.00 2016-10-13 19:29:58.625 287 12487.77 15.88 54552.07 88888.00 2016-10-13 19:29:58.750 287 12487.77 15.78 54552.05 88888.00 2016-10-13 19:29:58.875 287 12487.85 15.68 54552.05 88888.00 2016-10-13 19:29:59.000 287 12487.92 15.60 54552.03 88888.00 2016-10-13 19:29:59.125 287 12488.10 15.53 54552.05 88888.00 2016-10-13 19:29:59.250 287 12488.27 15.45 54552.03 88888.00 2016-10-13 19:29:59.375 287 12488.40 15.38 54552.00 88888.00 2016-10-13 19:29:59.500 287 12488.45 15.30 54551.97 88888.00 2016-10-13 19:29:59.625 287 12488.50 15.18 54551.97 88888.00 2016-10-13 19:29:59.750 287 12488.62 15.07 54551.95 88888.00 2016-10-13 19:29:59.875 287 12488.73 14.97 54551.93 88888.00 2016-10-13 19:30:00.000 287 12488.85 14.85 54551.90 88888.00 2016-10-13 19:30:00.125 287 12489.02 14.72 54551.88 88888.00 2016-10-13 19:30:00.250 287 12489.15 14.62 54551.88 88888.00 2016-10-13 19:30:00.375 287 12489.23 14.53 54551.88 88888.00 2016-10-13 19:30:00.500 287 12489.33 14.43 54551.85 88888.00 2016-10-13 19:30:00.625 287 12489.50 14.30 54551.80 88888.00 2016-10-13 19:30:00.750 287 12489.62 14.15 54551.78 88888.00 2016-10-13 19:30:00.875 287 12489.77 14.05 54551.78 88888.00 2016-10-13 19:30:01.000 287 12489.88 13.90 54551.75 88888.00 2016-10-13 19:30:01.125 287 12489.92 13.80 54551.72 88888.00 2016-10-13 19:30:01.250 287 12490.08 13.65 54551.70 88888.00 2016-10-13 19:30:01.375 287 12490.20 13.55 54551.68 88888.00 2016-10-13 19:30:01.500 287 12490.35 13.43 54551.65 88888.00 2016-10-13 19:30:01.625 287 12490.52 13.32 54551.62 88888.00 2016-10-13 19:30:01.750 287 12490.62 13.20 54551.62 88888.00 2016-10-13 19:30:01.875 287 12490.67 13.10 54551.62 88888.00 2016-10-13 19:30:02.000 287 12490.70 13.00 54551.57 88888.00 2016-10-13 19:30:02.125 287 12490.77 12.90 54551.55 88888.00 2016-10-13 19:30:02.250 287 12490.83 12.82 54551.55 88888.00 2016-10-13 19:30:02.375 287 12490.95 12.78 54551.53 88888.00 2016-10-13 19:30:02.500 287 12491.05 12.75 54551.50 88888.00 2016-10-13 19:30:02.625 287 12491.10 12.70 54551.47 88888.00 2016-10-13 19:30:02.750 287 12491.17 12.68 54551.45 88888.00 2016-10-13 19:30:02.875 287 12491.30 12.62 54551.40 88888.00 2016-10-13 19:30:03.000 287 12491.42 12.55 54551.38 88888.00 2016-10-13 19:30:03.125 287 12491.50 12.47 54551.38 88888.00 2016-10-13 19:30:03.250 287 12491.62 12.45 54551.35 88888.00 2016-10-13 19:30:03.375 287 12491.75 12.45 54551.30 88888.00 2016-10-13 19:30:03.500 287 12491.85 12.38 54551.28 88888.00 2016-10-13 19:30:03.625 287 12491.98 12.32 54551.22 88888.00 2016-10-13 19:30:03.750 287 12492.08 12.28 54551.22 88888.00 2016-10-13 19:30:03.875 287 12492.20 12.28 54551.18 88888.00 2016-10-13 19:30:04.000 287 12492.33 12.20 54551.15 88888.00 2016-10-13 19:30:04.125 287 12492.48 12.18 54551.12 88888.00 2016-10-13 19:30:04.250 287 12492.55 12.10 54551.12 88888.00 2016-10-13 19:30:04.375 287 12492.77 12.12 54551.10 88888.00 2016-10-13 19:30:04.500 287 12492.85 12.10 54551.07 88888.00 2016-10-13 19:30:04.625 287 12492.95 12.10 54551.03 88888.00 2016-10-13 19:30:04.750 287 12493.12 12.07 54551.00 88888.00 2016-10-13 19:30:04.875 287 12493.23 12.05 54550.97 88888.00 2016-10-13 19:30:05.000 287 12493.30 12.03 54550.95 88888.00 2016-10-13 19:30:05.125 287 12493.38 12.03 54550.95 88888.00 2016-10-13 19:30:05.250 287 12493.38 12.05 54550.93 88888.00 2016-10-13 19:30:05.375 287 12493.45 12.07 54550.90 88888.00 2016-10-13 19:30:05.500 287 12493.58 12.10 54550.90 88888.00 2016-10-13 19:30:05.625 287 12493.62 12.10 54550.88 88888.00 2016-10-13 19:30:05.750 287 12493.65 12.07 54550.82 88888.00 2016-10-13 19:30:05.875 287 12493.70 12.10 54550.82 88888.00 2016-10-13 19:30:06.000 287 12493.75 12.10 54550.80 88888.00 2016-10-13 19:30:06.125 287 12493.80 12.07 54550.78 88888.00 2016-10-13 19:30:06.250 287 12493.88 12.05 54550.78 88888.00 2016-10-13 19:30:06.375 287 12493.98 12.05 54550.75 88888.00 2016-10-13 19:30:06.500 287 12494.00 12.10 54550.72 88888.00 2016-10-13 19:30:06.625 287 12494.05 12.05 54550.70 88888.00 2016-10-13 19:30:06.750 287 12494.08 12.03 54550.68 88888.00 2016-10-13 19:30:06.875 287 12494.15 12.03 54550.65 88888.00 2016-10-13 19:30:07.000 287 12494.17 12.00 54550.65 88888.00 2016-10-13 19:30:07.125 287 12494.17 12.00 54550.65 88888.00 2016-10-13 19:30:07.250 287 12494.30 12.03 54550.65 88888.00 2016-10-13 19:30:07.375 287 12494.40 12.00 54550.65 88888.00 2016-10-13 19:30:07.500 287 12494.40 11.95 54550.60 88888.00 2016-10-13 19:30:07.625 287 12494.48 11.93 54550.60 88888.00 2016-10-13 19:30:07.750 287 12494.50 11.90 54550.57 88888.00 2016-10-13 19:30:07.875 287 12494.50 11.90 54550.53 88888.00 2016-10-13 19:30:08.000 287 12494.62 11.88 54550.50 88888.00 2016-10-13 19:30:08.125 287 12494.65 11.90 54550.50 88888.00 2016-10-13 19:30:08.250 287 12494.65 11.88 54550.50 88888.00 2016-10-13 19:30:08.375 287 12494.70 11.85 54550.50 88888.00 2016-10-13 19:30:08.500 287 12494.80 11.85 54550.47 88888.00 2016-10-13 19:30:08.625 287 12494.80 11.82 54550.47 88888.00 2016-10-13 19:30:08.750 287 12494.77 11.82 54550.47 88888.00 2016-10-13 19:30:08.875 287 12494.73 11.80 54550.45 88888.00 2016-10-13 19:30:09.000 287 12494.75 11.75 54550.43 88888.00 2016-10-13 19:30:09.125 287 12494.77 11.72 54550.43 88888.00 2016-10-13 19:30:09.250 287 12494.73 11.68 54550.43 88888.00 2016-10-13 19:30:09.375 287 12494.75 11.65 54550.43 88888.00 2016-10-13 19:30:09.500 287 12494.73 11.60 54550.40 88888.00 2016-10-13 19:30:09.625 287 12494.70 11.53 54550.40 88888.00 2016-10-13 19:30:09.750 287 12494.67 11.47 54550.38 88888.00 2016-10-13 19:30:09.875 287 12494.70 11.47 54550.35 88888.00 2016-10-13 19:30:10.000 287 12494.75 11.45 54550.32 88888.00 2016-10-13 19:30:10.125 287 12494.77 11.40 54550.35 88888.00 2016-10-13 19:30:10.250 287 12494.75 11.40 54550.32 88888.00 2016-10-13 19:30:10.375 287 12494.77 11.38 54550.30 88888.00 2016-10-13 19:30:10.500 287 12494.75 11.38 54550.30 88888.00 2016-10-13 19:30:10.625 287 12494.77 11.32 54550.30 88888.00 2016-10-13 19:30:10.750 287 12494.83 11.30 54550.28 88888.00 2016-10-13 19:30:10.875 287 12494.88 11.28 54550.28 88888.00 2016-10-13 19:30:11.000 287 12494.92 11.22 54550.22 88888.00 2016-10-13 19:30:11.125 287 12494.95 11.22 54550.22 88888.00 2016-10-13 19:30:11.250 287 12494.95 11.20 54550.22 88888.00 2016-10-13 19:30:11.375 287 12494.98 11.18 54550.22 88888.00 2016-10-13 19:30:11.500 287 12494.98 11.07 54550.22 88888.00 2016-10-13 19:30:11.625 287 12494.95 11.00 54550.22 88888.00 2016-10-13 19:30:11.750 287 12494.98 10.95 54550.22 88888.00 2016-10-13 19:30:11.875 287 12495.05 10.93 54550.18 88888.00 2016-10-13 19:30:12.000 287 12495.08 10.82 54550.15 88888.00 2016-10-13 19:30:12.125 287 12495.02 10.78 54550.18 88888.00 2016-10-13 19:30:12.250 287 12494.95 10.75 54550.15 88888.00 2016-10-13 19:30:12.375 287 12495.00 10.70 54550.12 88888.00 2016-10-13 19:30:12.500 287 12495.08 10.62 54550.10 88888.00 2016-10-13 19:30:12.625 287 12495.12 10.55 54550.10 88888.00 2016-10-13 19:30:12.750 287 12495.17 10.55 54550.12 88888.00 2016-10-13 19:30:12.875 287 12495.23 10.50 54550.10 88888.00 2016-10-13 19:30:13.000 287 12495.25 10.45 54550.07 88888.00 2016-10-13 19:30:13.125 287 12495.23 10.38 54550.07 88888.00 2016-10-13 19:30:13.250 287 12495.12 10.32 54550.05 88888.00 2016-10-13 19:30:13.375 287 12495.05 10.28 54550.05 88888.00 2016-10-13 19:30:13.500 287 12495.02 10.20 54550.03 88888.00 2016-10-13 19:30:13.625 287 12495.05 10.15 54550.03 88888.00 2016-10-13 19:30:13.750 287 12495.00 10.12 54550.00 88888.00 2016-10-13 19:30:13.875 287 12495.02 10.05 54550.00 88888.00 2016-10-13 19:30:14.000 287 12495.00 10.00 54549.97 88888.00 2016-10-13 19:30:14.125 287 12494.98 9.97 54550.00 88888.00 2016-10-13 19:30:14.250 287 12495.00 9.88 54549.95 88888.00 2016-10-13 19:30:14.375 287 12494.98 9.85 54549.90 88888.00 2016-10-13 19:30:14.500 287 12494.92 9.82 54549.88 88888.00 2016-10-13 19:30:14.625 287 12494.98 9.80 54549.85 88888.00 2016-10-13 19:30:14.750 287 12494.98 9.82 54549.88 88888.00 2016-10-13 19:30:14.875 287 12494.90 9.78 54549.85 88888.00 2016-10-13 19:30:15.000 287 12494.90 9.78 54549.82 88888.00 2016-10-13 19:30:15.125 287 12494.92 9.80 54549.80 88888.00 2016-10-13 19:30:15.250 287 12494.85 9.80 54549.82 88888.00 2016-10-13 19:30:15.375 287 12494.85 9.80 54549.80 88888.00 2016-10-13 19:30:15.500 287 12494.88 9.82 54549.75 88888.00 2016-10-13 19:30:15.625 287 12494.90 9.82 54549.78 88888.00 2016-10-13 19:30:15.750 287 12494.90 9.80 54549.75 88888.00 2016-10-13 19:30:15.875 287 12494.80 9.78 54549.75 88888.00 2016-10-13 19:30:16.000 287 12494.77 9.75 54549.68 88888.00 2016-10-13 19:30:16.125 287 12494.85 9.72 54549.68 88888.00 2016-10-13 19:30:16.250 287 12494.80 9.72 54549.65 88888.00 2016-10-13 19:30:16.375 287 12494.77 9.72 54549.62 88888.00 2016-10-13 19:30:16.500 287 12494.75 9.70 54549.60 88888.00 2016-10-13 19:30:16.625 287 12494.80 9.68 54549.60 88888.00 2016-10-13 19:30:16.750 287 12494.83 9.65 54549.57 88888.00 2016-10-13 19:30:16.875 287 12494.80 9.65 54549.55 88888.00 2016-10-13 19:30:17.000 287 12494.77 9.62 54549.53 88888.00 2016-10-13 19:30:17.125 287 12494.73 9.62 54549.50 88888.00 2016-10-13 19:30:17.250 287 12494.67 9.62 54549.50 88888.00 2016-10-13 19:30:17.375 287 12494.67 9.65 54549.47 88888.00 2016-10-13 19:30:17.500 287 12494.65 9.65 54549.47 88888.00 2016-10-13 19:30:17.625 287 12494.65 9.65 54549.45 88888.00 2016-10-13 19:30:17.750 287 12494.62 9.70 54549.45 88888.00 2016-10-13 19:30:17.875 287 12494.55 9.75 54549.43 88888.00 2016-10-13 19:30:18.000 287 12494.42 9.80 54549.40 88888.00 2016-10-13 19:30:18.125 287 12494.27 9.80 54549.40 88888.00 2016-10-13 19:30:18.250 287 12494.08 9.88 54549.43 88888.00 2016-10-13 19:30:18.375 287 12494.05 9.93 54549.43 88888.00 2016-10-13 19:30:18.500 287 12493.98 10.00 54549.40 88888.00 2016-10-13 19:30:18.625 287 12493.80 10.05 54549.38 88888.00 2016-10-13 19:30:18.750 287 12493.65 10.07 54549.35 88888.00 2016-10-13 19:30:18.875 287 12493.48 10.12 54549.35 88888.00 2016-10-13 19:30:19.000 287 12493.40 10.22 54549.35 88888.00 2016-10-13 19:30:19.125 287 12493.38 10.32 54549.35 88888.00 2016-10-13 19:30:19.250 287 12493.15 10.38 54549.35 88888.00 2016-10-13 19:30:19.375 287 12493.05 10.45 54549.32 88888.00 2016-10-13 19:30:19.500 287 12492.98 10.47 54549.32 88888.00 2016-10-13 19:30:19.625 287 12492.92 10.55 54549.35 88888.00 2016-10-13 19:30:19.750 287 12492.85 10.65 54549.35 88888.00 2016-10-13 19:30:19.875 287 12492.77 10.72 54549.35 88888.00 2016-10-13 19:30:20.000 287 12492.73 10.80 54549.30 88888.00 2016-10-13 19:30:20.125 287 12492.65 10.82 54549.30 88888.00 2016-10-13 19:30:20.250 287 12492.52 10.93 54549.30 88888.00 2016-10-13 19:30:20.375 287 12492.45 10.97 54549.32 88888.00 2016-10-13 19:30:20.500 287 12492.40 11.07 54549.32 88888.00 2016-10-13 19:30:20.625 287 12492.33 11.18 54549.32 88888.00 2016-10-13 19:30:20.750 287 12492.33 11.22 54549.30 88888.00 2016-10-13 19:30:20.875 287 12492.25 11.28 54549.28 88888.00 2016-10-13 19:30:21.000 287 12492.27 11.32 54549.25 88888.00 2016-10-13 19:30:21.125 287 12492.20 11.38 54549.28 88888.00 2016-10-13 19:30:21.250 287 12492.08 11.47 54549.25 88888.00 2016-10-13 19:30:21.375 287 12492.05 11.55 54549.25 88888.00 2016-10-13 19:30:21.500 287 12492.05 11.60 54549.25 88888.00 2016-10-13 19:30:21.625 287 12492.05 11.68 54549.22 88888.00 2016-10-13 19:30:21.750 287 12492.08 11.68 54549.20 88888.00 2016-10-13 19:30:21.875 287 12492.00 11.70 54549.20 88888.00 2016-10-13 19:30:22.000 287 12491.98 11.72 54549.18 88888.00 2016-10-13 19:30:22.125 287 12491.88 11.80 54549.20 88888.00 2016-10-13 19:30:22.250 287 12491.75 11.82 54549.18 88888.00 2016-10-13 19:30:22.375 287 12491.73 11.85 54549.15 88888.00 2016-10-13 19:30:22.500 287 12491.70 11.88 54549.12 88888.00 2016-10-13 19:30:22.625 287 12491.70 11.90 54549.12 88888.00 2016-10-13 19:30:22.750 287 12491.67 11.90 54549.12 88888.00 2016-10-13 19:30:22.875 287 12491.67 11.88 54549.10 88888.00 2016-10-13 19:30:23.000 287 12491.67 11.85 54549.07 88888.00 2016-10-13 19:30:23.125 287 12491.62 11.80 54549.12 88888.00 2016-10-13 19:30:23.250 287 12491.48 11.80 54549.12 88888.00 2016-10-13 19:30:23.375 287 12491.48 11.80 54549.12 88888.00 2016-10-13 19:30:23.500 287 12491.48 11.75 54549.07 88888.00 2016-10-13 19:30:23.625 287 12491.42 11.72 54549.05 88888.00 2016-10-13 19:30:23.750 287 12491.40 11.72 54549.03 88888.00 2016-10-13 19:30:23.875 287 12491.38 11.62 54548.97 88888.00 2016-10-13 19:30:24.000 287 12491.33 11.57 54548.95 88888.00 2016-10-13 19:30:24.125 287 12491.25 11.55 54548.97 88888.00 2016-10-13 19:30:24.250 287 12491.23 11.50 54548.97 88888.00 2016-10-13 19:30:24.375 287 12491.27 11.45 54548.95 88888.00 2016-10-13 19:30:24.500 287 12491.35 11.38 54548.95 88888.00 2016-10-13 19:30:24.625 287 12491.35 11.32 54548.95 88888.00 2016-10-13 19:30:24.750 287 12491.35 11.25 54548.90 88888.00 2016-10-13 19:30:24.875 287 12491.35 11.22 54548.90 88888.00 2016-10-13 19:30:25.000 287 12491.38 11.18 54548.88 88888.00 2016-10-13 19:30:25.125 287 12491.48 11.12 54548.82 88888.00 2016-10-13 19:30:25.250 287 12491.55 11.03 54548.82 88888.00 2016-10-13 19:30:25.375 287 12491.62 11.00 54548.80 88888.00 2016-10-13 19:30:25.500 287 12491.67 10.97 54548.78 88888.00 2016-10-13 19:30:25.625 287 12491.77 10.93 54548.70 88888.00 2016-10-13 19:30:25.750 287 12491.85 10.90 54548.68 88888.00 2016-10-13 19:30:25.875 287 12491.95 10.90 54548.62 88888.00 2016-10-13 19:30:26.000 287 12492.05 10.85 54548.57 88888.00 2016-10-13 19:30:26.125 287 12492.10 10.85 54548.57 88888.00 2016-10-13 19:30:26.250 287 12492.12 10.80 54548.57 88888.00 2016-10-13 19:30:26.375 287 12492.23 10.80 54548.55 88888.00 2016-10-13 19:30:26.500 287 12492.33 10.80 54548.47 88888.00 2016-10-13 19:30:26.625 287 12492.48 10.78 54548.45 88888.00 2016-10-13 19:30:26.750 287 12492.60 10.75 54548.43 88888.00 2016-10-13 19:30:26.875 287 12492.73 10.72 54548.40 88888.00 2016-10-13 19:30:27.000 287 12492.85 10.70 54548.38 88888.00 2016-10-13 19:30:27.125 287 12492.92 10.70 54548.38 88888.00 2016-10-13 19:30:27.250 287 12492.98 10.70 54548.35 88888.00 2016-10-13 19:30:27.375 287 12493.05 10.70 54548.32 88888.00 2016-10-13 19:30:27.500 287 12493.10 10.70 54548.32 88888.00 2016-10-13 19:30:27.625 287 12493.12 10.72 54548.30 88888.00 2016-10-13 19:30:27.750 287 12493.20 10.72 54548.25 88888.00 2016-10-13 19:30:27.875 287 12493.30 10.70 54548.22 88888.00 2016-10-13 19:30:28.000 287 12493.38 10.70 54548.20 88888.00 2016-10-13 19:30:28.125 287 12493.42 10.75 54548.20 88888.00 2016-10-13 19:30:28.250 287 12493.48 10.78 54548.18 88888.00 2016-10-13 19:30:28.375 287 12493.55 10.82 54548.15 88888.00 2016-10-13 19:30:28.500 287 12493.58 10.88 54548.15 88888.00 2016-10-13 19:30:28.625 287 12493.62 10.90 54548.12 88888.00 2016-10-13 19:30:28.750 287 12493.73 10.93 54548.10 88888.00 2016-10-13 19:30:28.875 287 12493.80 10.93 54548.05 88888.00 2016-10-13 19:30:29.000 287 12493.85 10.93 54548.05 88888.00 2016-10-13 19:30:29.125 287 12493.90 10.95 54548.05 88888.00 2016-10-13 19:30:29.250 287 12493.90 10.93 54548.05 88888.00 2016-10-13 19:30:29.375 287 12494.00 10.93 54548.03 88888.00 2016-10-13 19:30:29.500 287 12493.98 10.95 54548.00 88888.00 2016-10-13 19:30:29.625 287 12493.95 10.95 54548.00 88888.00 2016-10-13 19:30:29.750 287 12493.88 10.97 54547.97 88888.00 2016-10-13 19:30:29.875 287 12493.85 11.03 54547.97 88888.00 2016-10-13 19:30:30.000 287 12493.85 11.05 54547.95 88888.00 2016-10-13 19:30:30.125 287 12493.85 11.10 54547.97 88888.00 2016-10-13 19:30:30.250 287 12493.77 11.15 54547.97 88888.00 2016-10-13 19:30:30.375 287 12493.80 11.18 54547.95 88888.00 2016-10-13 19:30:30.500 287 12493.88 11.22 54547.93 88888.00 2016-10-13 19:30:30.625 287 12493.85 11.28 54547.93 88888.00 2016-10-13 19:30:30.750 287 12493.77 11.32 54547.93 88888.00 2016-10-13 19:30:30.875 287 12493.77 11.38 54547.90 88888.00 2016-10-13 19:30:31.000 287 12493.80 11.40 54547.90 88888.00 2016-10-13 19:30:31.125 287 12493.77 11.47 54547.90 88888.00 2016-10-13 19:30:31.250 287 12493.75 11.53 54547.90 88888.00 2016-10-13 19:30:31.375 287 12493.75 11.55 54547.90 88888.00 2016-10-13 19:30:31.500 287 12493.73 11.55 54547.88 88888.00 2016-10-13 19:30:31.625 287 12493.67 11.60 54547.88 88888.00 2016-10-13 19:30:31.750 287 12493.65 11.65 54547.88 88888.00 2016-10-13 19:30:31.875 287 12493.65 11.72 54547.85 88888.00 2016-10-13 19:30:32.000 287 12493.62 11.75 54547.82 88888.00 2016-10-13 19:30:32.125 287 12493.62 11.82 54547.82 88888.00 2016-10-13 19:30:32.250 287 12493.52 11.88 54547.80 88888.00 2016-10-13 19:30:32.375 287 12493.50 11.90 54547.78 88888.00 2016-10-13 19:30:32.500 287 12493.52 11.95 54547.78 88888.00 2016-10-13 19:30:32.625 287 12493.58 12.03 54547.78 88888.00 2016-10-13 19:30:32.750 287 12493.62 12.07 54547.78 88888.00 2016-10-13 19:30:32.875 287 12493.62 12.12 54547.75 88888.00 2016-10-13 19:30:33.000 287 12493.62 12.22 54547.72 88888.00 2016-10-13 19:30:33.125 287 12493.70 12.30 54547.68 88888.00 2016-10-13 19:30:33.250 287 12493.70 12.35 54547.68 88888.00 2016-10-13 19:30:33.375 287 12493.75 12.38 54547.65 88888.00 2016-10-13 19:30:33.500 287 12493.77 12.40 54547.62 88888.00 2016-10-13 19:30:33.625 287 12493.80 12.45 54547.57 88888.00 2016-10-13 19:30:33.750 287 12493.80 12.50 54547.55 88888.00 2016-10-13 19:30:33.875 287 12493.85 12.55 54547.57 88888.00 2016-10-13 19:30:34.000 287 12493.95 12.57 54547.53 88888.00 2016-10-13 19:30:34.125 287 12493.98 12.62 54547.50 88888.00 2016-10-13 19:30:34.250 287 12493.98 12.62 54547.53 88888.00 2016-10-13 19:30:34.375 287 12494.00 12.65 54547.53 88888.00 2016-10-13 19:30:34.500 287 12493.85 12.65 54547.50 88888.00 2016-10-13 19:30:34.625 287 12493.80 12.62 54547.50 88888.00 2016-10-13 19:30:34.750 287 12493.83 12.65 54547.47 88888.00 2016-10-13 19:30:34.875 287 12493.90 12.57 54547.45 88888.00 2016-10-13 19:30:35.000 287 12493.92 12.47 54547.40 88888.00 2016-10-13 19:30:35.125 287 12493.98 12.45 54547.40 88888.00 2016-10-13 19:30:35.250 287 12493.95 12.35 54547.40 88888.00 2016-10-13 19:30:35.375 287 12493.95 12.32 54547.40 88888.00 2016-10-13 19:30:35.500 287 12493.98 12.28 54547.38 88888.00 2016-10-13 19:30:35.625 287 12494.08 12.18 54547.32 88888.00 2016-10-13 19:30:35.750 287 12494.17 12.12 54547.32 88888.00 2016-10-13 19:30:35.875 287 12494.15 12.03 54547.30 88888.00 2016-10-13 19:30:36.000 287 12494.15 11.93 54547.28 88888.00 2016-10-13 19:30:36.125 287 12494.25 11.85 54547.28 88888.00 2016-10-13 19:30:36.250 287 12494.33 11.75 54547.28 88888.00 2016-10-13 19:30:36.375 287 12494.40 11.68 54547.25 88888.00 2016-10-13 19:30:36.500 287 12494.42 11.57 54547.22 88888.00 2016-10-13 19:30:36.625 287 12494.52 11.47 54547.20 88888.00 2016-10-13 19:30:36.750 287 12494.65 11.35 54547.20 88888.00 2016-10-13 19:30:36.875 287 12494.73 11.22 54547.20 88888.00 2016-10-13 19:30:37.000 287 12494.75 11.12 54547.15 88888.00 2016-10-13 19:30:37.125 287 12494.80 11.00 54547.15 88888.00 2016-10-13 19:30:37.250 287 12494.85 10.93 54547.12 88888.00 2016-10-13 19:30:37.375 287 12494.90 10.82 54547.12 88888.00 2016-10-13 19:30:37.500 287 12494.92 10.72 54547.10 88888.00 2016-10-13 19:30:37.625 287 12494.90 10.65 54547.10 88888.00 2016-10-13 19:30:37.750 287 12494.92 10.60 54547.07 88888.00 2016-10-13 19:30:37.875 287 12494.95 10.55 54547.05 88888.00 2016-10-13 19:30:38.000 287 12494.95 10.50 54547.05 88888.00 2016-10-13 19:30:38.125 287 12494.92 10.45 54547.05 88888.00 2016-10-13 19:30:38.250 287 12494.88 10.40 54547.05 88888.00 2016-10-13 19:30:38.375 287 12494.95 10.38 54547.03 88888.00 2016-10-13 19:30:38.500 287 12495.00 10.35 54547.00 88888.00 2016-10-13 19:30:38.625 287 12495.00 10.32 54547.00 88888.00 2016-10-13 19:30:38.750 287 12495.00 10.30 54546.97 88888.00 2016-10-13 19:30:38.875 287 12495.02 10.28 54546.97 88888.00 2016-10-13 19:30:39.000 287 12495.05 10.22 54546.97 88888.00 2016-10-13 19:30:39.125 287 12495.05 10.22 54546.93 88888.00 2016-10-13 19:30:39.250 287 12495.00 10.22 54546.93 88888.00 2016-10-13 19:30:39.375 287 12495.02 10.25 54546.90 88888.00 2016-10-13 19:30:39.500 287 12495.05 10.22 54546.88 88888.00 2016-10-13 19:30:39.625 287 12495.05 10.25 54546.88 88888.00 2016-10-13 19:30:39.750 287 12495.05 10.30 54546.88 88888.00 2016-10-13 19:30:39.875 287 12494.98 10.28 54546.85 88888.00 2016-10-13 19:30:40.000 287 12494.98 10.28 54546.80 88888.00 2016-10-13 19:30:40.125 287 12494.98 10.30 54546.82 88888.00 2016-10-13 19:30:40.250 287 12494.98 10.32 54546.82 88888.00 2016-10-13 19:30:40.375 287 12495.02 10.40 54546.80 88888.00 2016-10-13 19:30:40.500 287 12494.98 10.43 54546.78 88888.00 2016-10-13 19:30:40.625 287 12495.00 10.47 54546.72 88888.00 2016-10-13 19:30:40.750 287 12495.00 10.55 54546.68 88888.00 2016-10-13 19:30:40.875 287 12495.00 10.62 54546.65 88888.00 2016-10-13 19:30:41.000 287 12495.00 10.70 54546.65 88888.00 2016-10-13 19:30:41.125 287 12495.00 10.80 54546.65 88888.00 2016-10-13 19:30:41.250 287 12495.05 10.85 54546.60 88888.00 2016-10-13 19:30:41.375 287 12495.10 10.95 54546.60 88888.00 2016-10-13 19:30:41.500 287 12495.08 11.05 54546.57 88888.00 2016-10-13 19:30:41.625 287 12495.05 11.20 54546.55 88888.00 2016-10-13 19:30:41.750 287 12495.08 11.28 54546.53 88888.00 2016-10-13 19:30:41.875 287 12495.05 11.32 54546.50 88888.00 2016-10-13 19:30:42.000 287 12495.02 11.38 54546.50 88888.00 2016-10-13 19:30:42.125 287 12494.98 11.50 54546.50 88888.00 2016-10-13 19:30:42.250 287 12494.95 11.62 54546.47 88888.00 2016-10-13 19:30:42.375 287 12494.98 11.70 54546.45 88888.00 2016-10-13 19:30:42.500 287 12494.90 11.72 54546.43 88888.00 2016-10-13 19:30:42.625 287 12494.83 11.82 54546.43 88888.00 2016-10-13 19:30:42.750 287 12494.77 11.93 54546.43 88888.00 2016-10-13 19:30:42.875 287 12494.77 11.93 54546.43 88888.00 2016-10-13 19:30:43.000 287 12494.75 11.95 54546.40 88888.00 2016-10-13 19:30:43.125 287 12494.73 12.00 54546.40 88888.00 2016-10-13 19:30:43.250 287 12494.62 12.05 54546.40 88888.00 2016-10-13 19:30:43.375 287 12494.50 12.12 54546.40 88888.00 2016-10-13 19:30:43.500 287 12494.45 12.12 54546.38 88888.00 2016-10-13 19:30:43.625 287 12494.45 12.15 54546.35 88888.00 2016-10-13 19:30:43.750 287 12494.42 12.15 54546.35 88888.00 2016-10-13 19:30:43.875 287 12494.33 12.20 54546.35 88888.00 2016-10-13 19:30:44.000 287 12494.27 12.22 54546.32 88888.00 2016-10-13 19:30:44.125 287 12494.33 12.25 54546.30 88888.00 2016-10-13 19:30:44.250 287 12494.27 12.30 54546.32 88888.00 2016-10-13 19:30:44.375 287 12494.30 12.35 54546.28 88888.00 2016-10-13 19:30:44.500 287 12494.33 12.43 54546.28 88888.00 2016-10-13 19:30:44.625 287 12494.25 12.50 54546.25 88888.00 2016-10-13 19:30:44.750 287 12494.23 12.50 54546.22 88888.00 2016-10-13 19:30:44.875 287 12494.23 12.53 54546.20 88888.00 2016-10-13 19:30:45.000 287 12494.27 12.55 54546.20 88888.00 2016-10-13 19:30:45.125 287 12494.27 12.53 54546.15 88888.00 2016-10-13 19:30:45.250 287 12494.25 12.53 54546.15 88888.00 2016-10-13 19:30:45.375 287 12494.27 12.57 54546.15 88888.00 2016-10-13 19:30:45.500 287 12494.25 12.57 54546.15 88888.00 2016-10-13 19:30:45.625 287 12494.20 12.55 54546.12 88888.00 2016-10-13 19:30:45.750 287 12494.17 12.50 54546.10 88888.00 2016-10-13 19:30:45.875 287 12494.08 12.47 54546.10 88888.00 2016-10-13 19:30:46.000 287 12494.00 12.45 54546.12 88888.00 2016-10-13 19:30:46.125 287 12493.98 12.43 54546.10 88888.00 2016-10-13 19:30:46.250 287 12494.00 12.38 54546.07 88888.00 2016-10-13 19:30:46.375 287 12493.95 12.35 54546.07 88888.00 2016-10-13 19:30:46.500 287 12493.90 12.30 54546.05 88888.00 2016-10-13 19:30:46.625 287 12493.83 12.25 54546.05 88888.00 2016-10-13 19:30:46.750 287 12493.80 12.20 54546.05 88888.00 2016-10-13 19:30:46.875 287 12493.80 12.12 54546.05 88888.00 2016-10-13 19:30:47.000 287 12493.83 12.07 54546.03 88888.00 2016-10-13 19:30:47.125 287 12493.77 12.00 54546.03 88888.00 2016-10-13 19:30:47.250 287 12493.70 11.95 54546.00 88888.00 2016-10-13 19:30:47.375 287 12493.70 11.97 54546.00 88888.00 2016-10-13 19:30:47.500 287 12493.67 11.93 54546.00 88888.00 2016-10-13 19:30:47.625 287 12493.67 11.90 54545.97 88888.00 2016-10-13 19:30:47.750 287 12493.65 11.88 54545.97 88888.00 2016-10-13 19:30:47.875 287 12493.62 11.88 54545.95 88888.00 2016-10-13 19:30:48.000 287 12493.62 11.90 54545.93 88888.00 2016-10-13 19:30:48.125 287 12493.65 11.90 54545.93 88888.00 2016-10-13 19:30:48.250 287 12493.73 11.95 54545.93 88888.00 2016-10-13 19:30:48.375 287 12493.75 11.97 54545.90 88888.00 2016-10-13 19:30:48.500 287 12493.70 12.00 54545.85 88888.00 2016-10-13 19:30:48.625 287 12493.73 12.05 54545.85 88888.00 2016-10-13 19:30:48.750 287 12493.77 12.10 54545.80 88888.00 2016-10-13 19:30:48.875 287 12493.77 12.15 54545.75 88888.00 2016-10-13 19:30:49.000 287 12493.80 12.20 54545.75 88888.00 2016-10-13 19:30:49.125 287 12493.80 12.30 54545.75 88888.00 2016-10-13 19:30:49.250 287 12493.85 12.45 54545.75 88888.00 2016-10-13 19:30:49.375 287 12493.85 12.53 54545.72 88888.00 2016-10-13 19:30:49.500 287 12493.77 12.60 54545.70 88888.00 2016-10-13 19:30:49.625 287 12493.77 12.72 54545.70 88888.00 2016-10-13 19:30:49.750 287 12493.77 12.82 54545.68 88888.00 2016-10-13 19:30:49.875 287 12493.67 12.90 54545.65 88888.00 2016-10-13 19:30:50.000 287 12493.67 13.00 54545.62 88888.00 2016-10-13 19:30:50.125 287 12493.70 13.07 54545.65 88888.00 2016-10-13 19:30:50.250 287 12493.58 13.18 54545.65 88888.00 2016-10-13 19:30:50.375 287 12493.55 13.25 54545.62 88888.00 2016-10-13 19:30:50.500 287 12493.62 13.38 54545.60 88888.00 2016-10-13 19:30:50.625 287 12493.58 13.47 54545.60 88888.00 2016-10-13 19:30:50.750 287 12493.45 13.57 54545.60 88888.00 2016-10-13 19:30:50.875 287 12493.35 13.70 54545.62 88888.00 2016-10-13 19:30:51.000 287 12493.30 13.85 54545.62 88888.00 2016-10-13 19:30:51.125 287 12493.23 13.93 54545.65 88888.00 2016-10-13 19:30:51.250 287 12493.10 13.97 54545.65 88888.00 2016-10-13 19:30:51.375 287 12493.02 14.10 54545.65 88888.00 2016-10-13 19:30:51.500 287 12492.92 14.22 54545.65 88888.00 2016-10-13 19:30:51.625 287 12492.83 14.30 54545.65 88888.00 2016-10-13 19:30:51.750 287 12492.77 14.30 54545.65 88888.00 2016-10-13 19:30:51.875 287 12492.70 14.38 54545.68 88888.00 2016-10-13 19:30:52.000 287 12492.60 14.45 54545.65 88888.00 2016-10-13 19:30:52.125 287 12492.55 14.53 54545.68 88888.00 2016-10-13 19:30:52.250 287 12492.42 14.57 54545.70 88888.00 2016-10-13 19:30:52.375 287 12492.38 14.57 54545.65 88888.00 2016-10-13 19:30:52.500 287 12492.30 14.62 54545.68 88888.00 2016-10-13 19:30:52.625 287 12492.27 14.62 54545.70 88888.00 2016-10-13 19:30:52.750 287 12492.20 14.65 54545.65 88888.00 2016-10-13 19:30:52.875 287 12492.08 14.70 54545.65 88888.00 2016-10-13 19:30:53.000 287 12492.00 14.72 54545.65 88888.00 2016-10-13 19:30:53.125 287 12491.92 14.75 54545.70 88888.00 2016-10-13 19:30:53.250 287 12491.75 14.78 54545.65 88888.00 2016-10-13 19:30:53.375 287 12491.67 14.85 54545.65 88888.00 2016-10-13 19:30:53.500 287 12491.55 14.93 54545.68 88888.00 2016-10-13 19:30:53.625 287 12491.38 15.00 54545.70 88888.00 2016-10-13 19:30:53.750 287 12491.23 15.05 54545.70 88888.00 2016-10-13 19:30:53.875 287 12491.17 15.15 54545.68 88888.00 2016-10-13 19:30:54.000 287 12491.05 15.20 54545.68 88888.00 2016-10-13 19:30:54.125 287 12490.88 15.30 54545.68 88888.00 2016-10-13 19:30:54.250 287 12490.85 15.40 54545.68 88888.00 2016-10-13 19:30:54.375 287 12490.88 15.53 54545.68 88888.00 2016-10-13 19:30:54.500 287 12490.77 15.62 54545.68 88888.00 2016-10-13 19:30:54.625 287 12490.70 15.78 54545.68 88888.00 2016-10-13 19:30:54.750 287 12490.70 15.95 54545.68 88888.00 2016-10-13 19:30:54.875 287 12490.67 16.10 54545.70 88888.00 2016-10-13 19:30:55.000 287 12490.58 16.25 54545.68 88888.00 2016-10-13 19:30:55.125 287 12490.50 16.43 54545.68 88888.00 2016-10-13 19:30:55.250 287 12490.38 16.60 54545.70 88888.00 2016-10-13 19:30:55.375 287 12490.35 16.75 54545.70 88888.00 2016-10-13 19:30:55.500 287 12490.33 16.88 54545.68 88888.00 2016-10-13 19:30:55.625 287 12490.30 16.98 54545.70 88888.00 2016-10-13 19:30:55.750 287 12490.23 17.12 54545.70 88888.00 2016-10-13 19:30:55.875 287 12490.17 17.25 54545.68 88888.00 2016-10-13 19:30:56.000 287 12490.15 17.40 54545.68 88888.00 2016-10-13 19:30:56.125 287 12490.12 17.60 54545.70 88888.00 2016-10-13 19:30:56.250 287 12490.08 17.75 54545.70 88888.00 2016-10-13 19:30:56.375 287 12490.15 17.88 54545.70 88888.00 2016-10-13 19:30:56.500 287 12490.15 18.02 54545.70 88888.00 2016-10-13 19:30:56.625 287 12490.10 18.15 54545.70 88888.00 2016-10-13 19:30:56.750 287 12490.08 18.27 54545.70 88888.00 2016-10-13 19:30:56.875 287 12490.10 18.40 54545.70 88888.00 2016-10-13 19:30:57.000 287 12490.02 18.52 54545.68 88888.00 2016-10-13 19:30:57.125 287 12489.95 18.62 54545.72 88888.00 2016-10-13 19:30:57.250 287 12489.80 18.73 54545.78 88888.00 2016-10-13 19:30:57.375 287 12489.77 18.80 54545.78 88888.00 2016-10-13 19:30:57.500 287 12489.77 18.90 54545.78 88888.00 2016-10-13 19:30:57.625 287 12489.73 18.95 54545.78 88888.00 2016-10-13 19:30:57.750 287 12489.70 18.98 54545.78 88888.00 2016-10-13 19:30:57.875 287 12489.70 19.00 54545.80 88888.00 2016-10-13 19:30:58.000 287 12489.70 19.02 54545.80 88888.00 2016-10-13 19:30:58.125 287 12489.60 19.07 54545.80 88888.00 2016-10-13 19:30:58.250 287 12489.50 19.02 54545.82 88888.00 2016-10-13 19:30:58.375 287 12489.55 19.07 54545.82 88888.00 2016-10-13 19:30:58.500 287 12489.50 19.10 54545.82 88888.00 2016-10-13 19:30:58.625 287 12489.48 19.02 54545.85 88888.00 2016-10-13 19:30:58.750 287 12489.42 18.98 54545.82 88888.00 2016-10-13 19:30:58.875 287 12489.45 18.95 54545.80 88888.00 2016-10-13 19:30:59.000 287 12489.42 18.90 54545.82 88888.00 2016-10-13 19:30:59.125 287 12489.38 18.90 54545.82 88888.00 2016-10-13 19:30:59.250 287 12489.33 18.88 54545.88 88888.00 2016-10-13 19:30:59.375 287 12489.33 18.88 54545.85 88888.00 2016-10-13 19:30:59.500 287 12489.27 18.85 54545.85 88888.00 2016-10-13 19:30:59.625 287 12489.17 18.80 54545.88 88888.00 2016-10-13 19:30:59.750 287 12489.12 18.77 54545.85 88888.00 2016-10-13 19:30:59.875 287 12489.12 18.75 54545.85 88888.00 2016-10-13 19:31:00.000 287 12489.10 18.68 54545.88 88888.00 2016-10-13 19:31:00.125 287 12489.02 18.68 54545.85 88888.00 2016-10-13 19:31:00.250 287 12488.98 18.62 54545.85 88888.00 2016-10-13 19:31:00.375 287 12489.05 18.60 54545.82 88888.00 2016-10-13 19:31:00.500 287 12489.10 18.52 54545.85 88888.00 2016-10-13 19:31:00.625 287 12489.10 18.50 54545.85 88888.00 2016-10-13 19:31:00.750 287 12489.02 18.45 54545.82 88888.00 2016-10-13 19:31:00.875 287 12488.95 18.40 54545.80 88888.00 2016-10-13 19:31:01.000 287 12488.92 18.40 54545.80 88888.00 2016-10-13 19:31:01.125 287 12488.95 18.38 54545.80 88888.00 2016-10-13 19:31:01.250 287 12488.95 18.25 54545.78 88888.00 2016-10-13 19:31:01.375 287 12488.95 18.23 54545.75 88888.00 2016-10-13 19:31:01.500 287 12488.92 18.18 54545.75 88888.00 2016-10-13 19:31:01.625 287 12488.95 18.18 54545.70 88888.00 2016-10-13 19:31:01.750 287 12488.98 18.10 54545.68 88888.00 2016-10-13 19:31:01.875 287 12488.98 18.05 54545.68 88888.00 2016-10-13 19:31:02.000 287 12488.98 18.00 54545.65 88888.00 2016-10-13 19:31:02.125 287 12488.98 17.95 54545.62 88888.00 2016-10-13 19:31:02.250 287 12489.00 17.90 54545.60 88888.00 2016-10-13 19:31:02.375 287 12489.00 17.90 54545.60 88888.00 2016-10-13 19:31:02.500 287 12488.98 17.85 54545.57 88888.00 2016-10-13 19:31:02.625 287 12488.98 17.80 54545.57 88888.00 2016-10-13 19:31:02.750 287 12489.00 17.73 54545.53 88888.00 2016-10-13 19:31:02.875 287 12489.02 17.73 54545.50 88888.00 2016-10-13 19:31:03.000 287 12489.10 17.68 54545.47 88888.00 2016-10-13 19:31:03.125 287 12489.10 17.60 54545.43 88888.00 2016-10-13 19:31:03.250 287 12489.08 17.55 54545.40 88888.00 2016-10-13 19:31:03.375 287 12489.12 17.50 54545.40 88888.00 2016-10-13 19:31:03.500 287 12489.10 17.45 54545.35 88888.00 2016-10-13 19:31:03.625 287 12489.12 17.38 54545.32 88888.00 2016-10-13 19:31:03.750 287 12489.12 17.32 54545.25 88888.00 2016-10-13 19:31:03.875 287 12489.17 17.27 54545.28 88888.00 2016-10-13 19:31:04.000 287 12489.25 17.23 54545.25 88888.00 2016-10-13 19:31:04.125 287 12489.30 17.15 54545.20 88888.00 2016-10-13 19:31:04.250 287 12489.33 17.10 54545.15 88888.00 2016-10-13 19:31:04.375 287 12489.38 17.05 54545.15 88888.00 2016-10-13 19:31:04.500 287 12489.42 17.02 54545.12 88888.00 2016-10-13 19:31:04.625 287 12489.45 17.00 54545.10 88888.00 2016-10-13 19:31:04.750 287 12489.48 16.95 54545.07 88888.00 2016-10-13 19:31:04.875 287 12489.52 16.90 54545.03 88888.00 2016-10-13 19:31:05.000 287 12489.55 16.85 54544.95 88888.00 2016-10-13 19:31:05.125 287 12489.67 16.85 54544.95 88888.00 2016-10-13 19:31:05.250 287 12489.75 16.82 54544.95 88888.00 2016-10-13 19:31:05.375 287 12489.88 16.80 54544.90 88888.00 2016-10-13 19:31:05.500 287 12489.90 16.77 54544.88 88888.00 2016-10-13 19:31:05.625 287 12490.00 16.77 54544.85 88888.00 2016-10-13 19:31:05.750 287 12490.08 16.75 54544.82 88888.00 2016-10-13 19:31:05.875 287 12490.17 16.73 54544.75 88888.00 2016-10-13 19:31:06.000 287 12490.27 16.73 54544.72 88888.00 2016-10-13 19:31:06.125 287 12490.42 16.73 54544.70 88888.00 2016-10-13 19:31:06.250 287 12490.48 16.65 54544.65 88888.00 2016-10-13 19:31:06.375 287 12490.60 16.60 54544.60 88888.00 2016-10-13 19:31:06.500 287 12490.70 16.57 54544.57 88888.00 2016-10-13 19:31:06.625 287 12490.83 16.57 54544.55 88888.00 2016-10-13 19:31:06.750 287 12490.95 16.57 54544.53 88888.00 2016-10-13 19:31:06.875 287 12491.02 16.55 54544.47 88888.00 2016-10-13 19:31:07.000 287 12491.02 16.52 54544.43 88888.00 2016-10-13 19:31:07.125 287 12491.00 16.50 54544.40 88888.00 2016-10-13 19:31:07.250 287 12491.12 16.43 54544.38 88888.00 2016-10-13 19:31:07.375 287 12491.25 16.43 54544.35 88888.00 2016-10-13 19:31:07.500 287 12491.35 16.43 54544.32 88888.00 2016-10-13 19:31:07.625 287 12491.42 16.40 54544.28 88888.00 2016-10-13 19:31:07.750 287 12491.45 16.38 54544.22 88888.00 2016-10-13 19:31:07.875 287 12491.45 16.38 54544.22 88888.00 2016-10-13 19:31:08.000 287 12491.48 16.38 54544.18 88888.00 2016-10-13 19:31:08.125 287 12491.55 16.40 54544.18 88888.00 2016-10-13 19:31:08.250 287 12491.55 16.35 54544.18 88888.00 2016-10-13 19:31:08.375 287 12491.60 16.35 54544.12 88888.00 2016-10-13 19:31:08.500 287 12491.73 16.35 54544.07 88888.00 2016-10-13 19:31:08.625 287 12491.75 16.35 54544.05 88888.00 2016-10-13 19:31:08.750 287 12491.85 16.32 54544.03 88888.00 2016-10-13 19:31:08.875 287 12491.90 16.30 54544.00 88888.00 2016-10-13 19:31:09.000 287 12491.95 16.30 54543.95 88888.00 2016-10-13 19:31:09.125 287 12492.02 16.32 54543.90 88888.00 2016-10-13 19:31:09.250 287 12492.02 16.32 54543.88 88888.00 2016-10-13 19:31:09.375 287 12492.12 16.32 54543.82 88888.00 2016-10-13 19:31:09.500 287 12492.27 16.30 54543.80 88888.00 2016-10-13 19:31:09.625 287 12492.40 16.25 54543.75 88888.00 2016-10-13 19:31:09.750 287 12492.48 16.23 54543.72 88888.00 2016-10-13 19:31:09.875 287 12492.58 16.23 54543.72 88888.00 2016-10-13 19:31:10.000 287 12492.62 16.23 54543.68 88888.00 2016-10-13 19:31:10.125 287 12492.67 16.15 54543.65 88888.00 2016-10-13 19:31:10.250 287 12492.75 16.10 54543.60 88888.00 2016-10-13 19:31:10.375 287 12492.83 16.05 54543.60 88888.00 2016-10-13 19:31:10.500 287 12492.88 16.02 54543.57 88888.00 2016-10-13 19:31:10.625 287 12492.88 15.97 54543.55 88888.00 2016-10-13 19:31:10.750 287 12492.90 15.93 54543.50 88888.00 2016-10-13 19:31:10.875 287 12493.02 15.88 54543.45 88888.00 2016-10-13 19:31:11.000 287 12493.10 15.88 54543.43 88888.00 2016-10-13 19:31:11.125 287 12493.15 15.85 54543.40 88888.00 2016-10-13 19:31:11.250 287 12493.20 15.78 54543.38 88888.00 2016-10-13 19:31:11.375 287 12493.33 15.75 54543.32 88888.00 2016-10-13 19:31:11.500 287 12493.40 15.72 54543.28 88888.00 2016-10-13 19:31:11.625 287 12493.50 15.68 54543.25 88888.00 2016-10-13 19:31:11.750 287 12493.58 15.62 54543.22 88888.00 2016-10-13 19:31:11.875 287 12493.62 15.57 54543.20 88888.00 2016-10-13 19:31:12.000 287 12493.67 15.55 54543.18 88888.00 2016-10-13 19:31:12.125 287 12493.70 15.55 54543.18 88888.00 2016-10-13 19:31:12.250 287 12493.70 15.47 54543.10 88888.00 2016-10-13 19:31:12.375 287 12493.77 15.50 54543.07 88888.00 2016-10-13 19:31:12.500 287 12493.85 15.50 54543.10 88888.00 2016-10-13 19:31:12.625 287 12493.83 15.45 54543.07 88888.00 2016-10-13 19:31:12.750 287 12493.92 15.45 54543.00 88888.00 2016-10-13 19:31:12.875 287 12493.92 15.43 54542.95 88888.00 2016-10-13 19:31:13.000 287 12493.95 15.43 54542.95 88888.00 2016-10-13 19:31:13.125 287 12493.95 15.40 54542.95 88888.00 2016-10-13 19:31:13.250 287 12493.95 15.40 54542.95 88888.00 2016-10-13 19:31:13.375 287 12493.98 15.40 54542.93 88888.00 2016-10-13 19:31:13.500 287 12493.95 15.38 54542.88 88888.00 2016-10-13 19:31:13.625 287 12493.95 15.38 54542.88 88888.00 2016-10-13 19:31:13.750 287 12493.92 15.35 54542.85 88888.00 2016-10-13 19:31:13.875 287 12493.92 15.35 54542.82 88888.00 2016-10-13 19:31:14.000 287 12493.92 15.32 54542.80 88888.00 2016-10-13 19:31:14.125 287 12493.92 15.32 54542.80 88888.00 2016-10-13 19:31:14.250 287 12493.88 15.32 54542.78 88888.00 2016-10-13 19:31:14.375 287 12493.88 15.32 54542.72 88888.00 2016-10-13 19:31:14.500 287 12493.88 15.32 54542.75 88888.00 2016-10-13 19:31:14.625 287 12493.85 15.30 54542.72 88888.00 2016-10-13 19:31:14.750 287 12493.88 15.25 54542.70 88888.00 2016-10-13 19:31:14.875 287 12493.85 15.22 54542.68 88888.00 2016-10-13 19:31:15.000 287 12493.83 15.22 54542.65 88888.00 2016-10-13 19:31:15.125 287 12493.80 15.20 54542.65 88888.00 2016-10-13 19:31:15.250 287 12493.75 15.20 54542.62 88888.00 2016-10-13 19:31:15.375 287 12493.80 15.20 54542.60 88888.00 2016-10-13 19:31:15.500 287 12493.80 15.22 54542.57 88888.00 2016-10-13 19:31:15.625 287 12493.80 15.22 54542.55 88888.00 2016-10-13 19:31:15.750 287 12493.80 15.22 54542.55 88888.00 2016-10-13 19:31:15.875 287 12493.77 15.22 54542.50 88888.00 2016-10-13 19:31:16.000 287 12493.70 15.20 54542.47 88888.00 2016-10-13 19:31:16.125 287 12493.67 15.20 54542.45 88888.00 2016-10-13 19:31:16.250 287 12493.70 15.18 54542.43 88888.00 2016-10-13 19:31:16.375 287 12493.70 15.20 54542.43 88888.00 2016-10-13 19:31:16.500 287 12493.67 15.18 54542.40 88888.00 2016-10-13 19:31:16.625 287 12493.65 15.15 54542.40 88888.00 2016-10-13 19:31:16.750 287 12493.70 15.10 54542.35 88888.00 2016-10-13 19:31:16.875 287 12493.73 15.10 54542.35 88888.00 2016-10-13 19:31:17.000 287 12493.77 15.05 54542.35 88888.00 2016-10-13 19:31:17.125 287 12493.75 15.00 54542.32 88888.00 2016-10-13 19:31:17.250 287 12493.70 14.93 54542.30 88888.00 2016-10-13 19:31:17.375 287 12493.73 14.88 54542.30 88888.00 2016-10-13 19:31:17.500 287 12493.67 14.85 54542.28 88888.00 2016-10-13 19:31:17.625 287 12493.65 14.80 54542.28 88888.00 2016-10-13 19:31:17.750 287 12493.60 14.72 54542.28 88888.00 2016-10-13 19:31:17.875 287 12493.52 14.60 54542.25 88888.00 2016-10-13 19:31:18.000 287 12493.58 14.53 54542.22 88888.00 2016-10-13 19:31:18.125 287 12493.58 14.50 54542.22 88888.00 2016-10-13 19:31:18.250 287 12493.55 14.45 54542.22 88888.00 2016-10-13 19:31:18.375 287 12493.60 14.45 54542.18 88888.00 2016-10-13 19:31:18.500 287 12493.62 14.45 54542.20 88888.00 2016-10-13 19:31:18.625 287 12493.62 14.45 54542.18 88888.00 2016-10-13 19:31:18.750 287 12493.62 14.38 54542.12 88888.00 2016-10-13 19:31:18.875 287 12493.62 14.32 54542.10 88888.00 2016-10-13 19:31:19.000 287 12493.65 14.32 54542.07 88888.00 2016-10-13 19:31:19.125 287 12493.70 14.38 54542.10 88888.00 2016-10-13 19:31:19.250 287 12493.65 14.38 54542.05 88888.00 2016-10-13 19:31:19.375 287 12493.67 14.43 54542.03 88888.00 2016-10-13 19:31:19.500 287 12493.62 14.45 54542.00 88888.00 2016-10-13 19:31:19.625 287 12493.60 14.43 54541.97 88888.00 2016-10-13 19:31:19.750 287 12493.65 14.43 54541.97 88888.00 2016-10-13 19:31:19.875 287 12493.70 14.45 54542.00 88888.00 2016-10-13 19:31:20.000 287 12493.67 14.50 54541.95 88888.00 2016-10-13 19:31:20.125 287 12493.62 14.47 54541.95 88888.00 2016-10-13 19:31:20.250 287 12493.65 14.43 54541.93 88888.00 2016-10-13 19:31:20.375 287 12493.60 14.43 54541.90 88888.00 2016-10-13 19:31:20.500 287 12493.58 14.43 54541.93 88888.00 2016-10-13 19:31:20.625 287 12493.58 14.45 54541.88 88888.00 2016-10-13 19:31:20.750 287 12493.58 14.47 54541.88 88888.00 2016-10-13 19:31:20.875 287 12493.55 14.45 54541.88 88888.00 2016-10-13 19:31:21.000 287 12493.55 14.45 54541.85 88888.00 2016-10-13 19:31:21.125 287 12493.52 14.45 54541.85 88888.00 2016-10-13 19:31:21.250 287 12493.40 14.40 54541.85 88888.00 2016-10-13 19:31:21.375 287 12493.40 14.43 54541.85 88888.00 2016-10-13 19:31:21.500 287 12493.35 14.38 54541.82 88888.00 2016-10-13 19:31:21.625 287 12493.33 14.35 54541.85 88888.00 2016-10-13 19:31:21.750 287 12493.30 14.35 54541.85 88888.00 2016-10-13 19:31:21.875 287 12493.33 14.32 54541.82 88888.00 2016-10-13 19:31:22.000 287 12493.27 14.28 54541.80 88888.00 2016-10-13 19:31:22.125 287 12493.27 14.25 54541.80 88888.00 2016-10-13 19:31:22.250 287 12493.17 14.18 54541.78 88888.00 2016-10-13 19:31:22.375 287 12493.17 14.18 54541.80 88888.00 2016-10-13 19:31:22.500 287 12493.15 14.20 54541.80 88888.00 2016-10-13 19:31:22.625 287 12493.10 14.15 54541.78 88888.00 2016-10-13 19:31:22.750 287 12493.00 14.03 54541.75 88888.00 2016-10-13 19:31:22.875 287 12492.98 14.00 54541.78 88888.00 2016-10-13 19:31:23.000 287 12492.98 13.97 54541.75 88888.00 2016-10-13 19:31:23.125 287 12492.95 13.93 54541.75 88888.00 2016-10-13 19:31:23.250 287 12492.90 13.93 54541.72 88888.00 2016-10-13 19:31:23.375 287 12492.90 13.95 54541.72 88888.00 2016-10-13 19:31:23.500 287 12492.90 13.95 54541.72 88888.00 2016-10-13 19:31:23.625 287 12493.00 13.95 54541.70 88888.00 2016-10-13 19:31:23.750 287 12493.02 13.93 54541.72 88888.00 2016-10-13 19:31:23.875 287 12492.90 13.95 54541.70 88888.00 2016-10-13 19:31:24.000 287 12492.85 13.90 54541.65 88888.00 2016-10-13 19:31:24.125 287 12492.85 13.90 54541.65 88888.00 2016-10-13 19:31:24.250 287 12492.83 13.93 54541.65 88888.00 2016-10-13 19:31:24.375 287 12492.85 13.90 54541.65 88888.00 2016-10-13 19:31:24.500 287 12492.90 13.88 54541.68 88888.00 2016-10-13 19:31:24.625 287 12492.88 13.88 54541.68 88888.00 2016-10-13 19:31:24.750 287 12492.83 13.88 54541.65 88888.00 2016-10-13 19:31:24.875 287 12492.80 13.88 54541.62 88888.00 2016-10-13 19:31:25.000 287 12492.77 13.88 54541.62 88888.00 2016-10-13 19:31:25.125 287 12492.83 13.90 54541.65 88888.00 2016-10-13 19:31:25.250 287 12492.83 13.82 54541.62 88888.00 2016-10-13 19:31:25.375 287 12492.83 13.75 54541.57 88888.00 2016-10-13 19:31:25.500 287 12492.77 13.75 54541.57 88888.00 2016-10-13 19:31:25.625 287 12492.73 13.72 54541.57 88888.00 2016-10-13 19:31:25.750 287 12492.65 13.70 54541.57 88888.00 2016-10-13 19:31:25.875 287 12492.62 13.68 54541.57 88888.00 2016-10-13 19:31:26.000 287 12492.70 13.65 54541.55 88888.00 2016-10-13 19:31:26.125 287 12492.70 13.60 54541.55 88888.00 2016-10-13 19:31:26.250 287 12492.67 13.60 54541.57 88888.00 2016-10-13 19:31:26.375 287 12492.77 13.55 54541.57 88888.00 2016-10-13 19:31:26.500 287 12492.80 13.50 54541.55 88888.00 2016-10-13 19:31:26.625 287 12492.85 13.43 54541.53 88888.00 2016-10-13 19:31:26.750 287 12492.80 13.40 54541.50 88888.00 2016-10-13 19:31:26.875 287 12492.85 13.38 54541.50 88888.00 2016-10-13 19:31:27.000 287 12492.90 13.30 54541.45 88888.00 2016-10-13 19:31:27.125 287 12492.95 13.28 54541.47 88888.00 2016-10-13 19:31:27.250 287 12492.98 13.20 54541.50 88888.00 2016-10-13 19:31:27.375 287 12493.02 13.15 54541.45 88888.00 2016-10-13 19:31:27.500 287 12493.08 13.10 54541.45 88888.00 2016-10-13 19:31:27.625 287 12493.15 13.05 54541.43 88888.00 2016-10-13 19:31:27.750 287 12493.23 12.97 54541.43 88888.00 2016-10-13 19:31:27.875 287 12493.27 12.93 54541.43 88888.00 2016-10-13 19:31:28.000 287 12493.30 12.85 54541.40 88888.00 2016-10-13 19:31:28.125 287 12493.33 12.80 54541.40 88888.00 2016-10-13 19:31:28.250 287 12493.35 12.75 54541.38 88888.00 2016-10-13 19:31:28.375 287 12493.40 12.70 54541.38 88888.00 2016-10-13 19:31:28.500 287 12493.42 12.65 54541.35 88888.00 2016-10-13 19:31:28.625 287 12493.52 12.60 54541.38 88888.00 2016-10-13 19:31:28.750 287 12493.58 12.53 54541.38 88888.00 2016-10-13 19:31:28.875 287 12493.52 12.47 54541.32 88888.00 2016-10-13 19:31:29.000 287 12493.50 12.43 54541.35 88888.00 2016-10-13 19:31:29.125 287 12493.50 12.38 54541.38 88888.00 2016-10-13 19:31:29.250 287 12493.52 12.35 54541.38 88888.00 2016-10-13 19:31:29.375 287 12493.55 12.32 54541.35 88888.00 2016-10-13 19:31:29.500 287 12493.48 12.28 54541.32 88888.00 2016-10-13 19:31:29.625 287 12493.48 12.22 54541.30 88888.00 2016-10-13 19:31:29.750 287 12493.48 12.22 54541.30 88888.00 2016-10-13 19:31:29.875 287 12493.50 12.22 54541.30 88888.00 2016-10-13 19:31:30.000 287 12493.55 12.25 54541.28 88888.00 2016-10-13 19:31:30.125 287 12493.60 12.25 54541.28 88888.00 2016-10-13 19:31:30.250 287 12493.62 12.22 54541.30 88888.00 2016-10-13 19:31:30.375 287 12493.67 12.22 54541.28 88888.00 2016-10-13 19:31:30.500 287 12493.65 12.18 54541.28 88888.00 2016-10-13 19:31:30.625 287 12493.65 12.15 54541.25 88888.00 2016-10-13 19:31:30.750 287 12493.70 12.15 54541.25 88888.00 2016-10-13 19:31:30.875 287 12493.67 12.18 54541.28 88888.00 2016-10-13 19:31:31.000 287 12493.60 12.15 54541.22 88888.00 2016-10-13 19:31:31.125 287 12493.52 12.10 54541.28 88888.00 2016-10-13 19:31:31.250 287 12493.42 12.05 54541.28 88888.00 2016-10-13 19:31:31.375 287 12493.40 12.05 54541.28 88888.00 2016-10-13 19:31:31.500 287 12493.40 12.05 54541.25 88888.00 2016-10-13 19:31:31.625 287 12493.40 12.00 54541.25 88888.00 2016-10-13 19:31:31.750 287 12493.42 11.97 54541.25 88888.00 2016-10-13 19:31:31.875 287 12493.40 11.97 54541.22 88888.00 2016-10-13 19:31:32.000 287 12493.38 11.97 54541.22 88888.00 2016-10-13 19:31:32.125 287 12493.35 11.95 54541.20 88888.00 2016-10-13 19:31:32.250 287 12493.27 11.93 54541.22 88888.00 2016-10-13 19:31:32.375 287 12493.27 11.93 54541.25 88888.00 2016-10-13 19:31:32.500 287 12493.15 11.90 54541.22 88888.00 2016-10-13 19:31:32.625 287 12493.12 11.85 54541.20 88888.00 2016-10-13 19:31:32.750 287 12493.12 11.85 54541.20 88888.00 2016-10-13 19:31:32.875 287 12493.08 11.85 54541.20 88888.00 2016-10-13 19:31:33.000 287 12493.05 11.82 54541.20 88888.00 2016-10-13 19:31:33.125 287 12492.98 11.82 54541.20 88888.00 2016-10-13 19:31:33.250 287 12493.02 11.80 54541.22 88888.00 2016-10-13 19:31:33.375 287 12493.08 11.80 54541.22 88888.00 2016-10-13 19:31:33.500 287 12493.05 11.80 54541.22 88888.00 2016-10-13 19:31:33.625 287 12493.00 11.80 54541.22 88888.00 2016-10-13 19:31:33.750 287 12492.98 11.78 54541.20 88888.00 2016-10-13 19:31:33.875 287 12492.95 11.78 54541.20 88888.00 2016-10-13 19:31:34.000 287 12492.92 11.82 54541.18 88888.00 2016-10-13 19:31:34.125 287 12492.85 11.80 54541.20 88888.00 2016-10-13 19:31:34.250 287 12492.85 11.78 54541.18 88888.00 2016-10-13 19:31:34.375 287 12492.88 11.78 54541.18 88888.00 2016-10-13 19:31:34.500 287 12492.85 11.80 54541.18 88888.00 2016-10-13 19:31:34.625 287 12492.77 11.80 54541.15 88888.00 2016-10-13 19:31:34.750 287 12492.67 11.82 54541.15 88888.00 2016-10-13 19:31:34.875 287 12492.73 11.85 54541.15 88888.00 2016-10-13 19:31:35.000 287 12492.70 11.88 54541.12 88888.00 2016-10-13 19:31:35.125 287 12492.70 11.93 54541.15 88888.00 2016-10-13 19:31:35.250 287 12492.65 11.90 54541.12 88888.00 2016-10-13 19:31:35.375 287 12492.62 11.93 54541.10 88888.00 2016-10-13 19:31:35.500 287 12492.62 11.93 54541.12 88888.00 2016-10-13 19:31:35.625 287 12492.60 11.95 54541.12 88888.00 2016-10-13 19:31:35.750 287 12492.50 11.95 54541.12 88888.00 2016-10-13 19:31:35.875 287 12492.45 11.97 54541.12 88888.00 2016-10-13 19:31:36.000 287 12492.48 11.97 54541.10 88888.00 2016-10-13 19:31:36.125 287 12492.52 12.00 54541.10 88888.00 2016-10-13 19:31:36.250 287 12492.40 11.97 54541.10 88888.00 2016-10-13 19:31:36.375 287 12492.35 12.05 54541.10 88888.00 2016-10-13 19:31:36.500 287 12492.40 12.10 54541.07 88888.00 2016-10-13 19:31:36.625 287 12492.42 12.12 54541.07 88888.00 2016-10-13 19:31:36.750 287 12492.40 12.20 54541.07 88888.00 2016-10-13 19:31:36.875 287 12492.33 12.25 54541.07 88888.00 2016-10-13 19:31:37.000 287 12492.38 12.30 54541.05 88888.00 2016-10-13 19:31:37.125 287 12492.38 12.32 54541.05 88888.00 2016-10-13 19:31:37.250 287 12492.30 12.35 54541.05 88888.00 2016-10-13 19:31:37.375 287 12492.40 12.40 54541.03 88888.00 2016-10-13 19:31:37.500 287 12492.33 12.40 54541.03 88888.00 2016-10-13 19:31:37.625 287 12492.25 12.40 54541.00 88888.00 2016-10-13 19:31:37.750 287 12492.23 12.43 54541.03 88888.00 2016-10-13 19:31:37.875 287 12492.17 12.47 54541.00 88888.00 2016-10-13 19:31:38.000 287 12492.17 12.50 54541.00 88888.00 2016-10-13 19:31:38.125 287 12492.25 12.53 54541.03 88888.00 2016-10-13 19:31:38.250 287 12492.17 12.50 54541.03 88888.00 2016-10-13 19:31:38.375 287 12492.10 12.53 54541.03 88888.00 2016-10-13 19:31:38.500 287 12492.00 12.50 54541.03 88888.00 2016-10-13 19:31:38.625 287 12492.00 12.47 54541.00 88888.00 2016-10-13 19:31:38.750 287 12491.95 12.55 54541.00 88888.00 2016-10-13 19:31:38.875 287 12491.90 12.53 54541.03 88888.00 2016-10-13 19:31:39.000 287 12491.85 12.53 54541.03 88888.00 2016-10-13 19:31:39.125 287 12491.80 12.57 54541.05 88888.00 2016-10-13 19:31:39.250 287 12491.77 12.57 54541.05 88888.00 2016-10-13 19:31:39.375 287 12491.75 12.57 54541.03 88888.00 2016-10-13 19:31:39.500 287 12491.73 12.60 54541.03 88888.00 2016-10-13 19:31:39.625 287 12491.65 12.55 54541.03 88888.00 2016-10-13 19:31:39.750 287 12491.50 12.53 54541.00 88888.00 2016-10-13 19:31:39.875 287 12491.48 12.55 54541.03 88888.00 2016-10-13 19:31:40.000 287 12491.48 12.55 54540.97 88888.00 2016-10-13 19:31:40.125 287 12491.40 12.50 54541.00 88888.00 2016-10-13 19:31:40.250 287 12491.40 12.45 54541.00 88888.00 2016-10-13 19:31:40.375 287 12491.38 12.45 54541.00 88888.00 2016-10-13 19:31:40.500 287 12491.35 12.47 54541.03 88888.00 2016-10-13 19:31:40.625 287 12491.35 12.43 54541.03 88888.00 2016-10-13 19:31:40.750 287 12491.35 12.43 54541.03 88888.00 2016-10-13 19:31:40.875 287 12491.38 12.40 54541.00 88888.00 2016-10-13 19:31:41.000 287 12491.40 12.38 54541.00 88888.00 2016-10-13 19:31:41.125 287 12491.40 12.35 54541.00 88888.00 2016-10-13 19:31:41.250 287 12491.38 12.30 54541.00 88888.00 2016-10-13 19:31:41.375 287 12491.35 12.30 54541.00 88888.00 2016-10-13 19:31:41.500 287 12491.35 12.28 54541.00 88888.00 2016-10-13 19:31:41.625 287 12491.40 12.25 54541.00 88888.00 2016-10-13 19:31:41.750 287 12491.38 12.22 54541.00 88888.00 2016-10-13 19:31:41.875 287 12491.42 12.22 54541.00 88888.00 2016-10-13 19:31:42.000 287 12491.52 12.22 54540.97 88888.00 2016-10-13 19:31:42.125 287 12491.48 12.25 54540.97 88888.00 2016-10-13 19:31:42.250 287 12491.40 12.22 54541.00 88888.00 2016-10-13 19:31:42.375 287 12491.50 12.22 54541.00 88888.00 2016-10-13 19:31:42.500 287 12491.50 12.22 54540.97 88888.00 2016-10-13 19:31:42.625 287 12491.52 12.22 54540.97 88888.00 2016-10-13 19:31:42.750 287 12491.58 12.25 54540.97 88888.00 2016-10-13 19:31:42.875 287 12491.62 12.25 54540.95 88888.00 2016-10-13 19:31:43.000 287 12491.65 12.20 54540.95 88888.00 2016-10-13 19:31:43.125 287 12491.65 12.20 54540.97 88888.00 2016-10-13 19:31:43.250 287 12491.65 12.22 54540.95 88888.00 2016-10-13 19:31:43.375 287 12491.67 12.25 54540.97 88888.00 2016-10-13 19:31:43.500 287 12491.65 12.28 54540.95 88888.00 2016-10-13 19:31:43.625 287 12491.65 12.28 54540.95 88888.00 2016-10-13 19:31:43.750 287 12491.67 12.35 54540.95 88888.00 2016-10-13 19:31:43.875 287 12491.73 12.40 54540.95 88888.00 2016-10-13 19:31:44.000 287 12491.83 12.40 54540.95 88888.00 2016-10-13 19:31:44.125 287 12491.88 12.45 54540.95 88888.00 2016-10-13 19:31:44.250 287 12491.83 12.53 54540.95 88888.00 2016-10-13 19:31:44.375 287 12491.85 12.53 54540.90 88888.00 2016-10-13 19:31:44.500 287 12491.88 12.57 54540.90 88888.00 2016-10-13 19:31:44.625 287 12491.92 12.55 54540.90 88888.00 2016-10-13 19:31:44.750 287 12491.88 12.55 54540.88 88888.00 2016-10-13 19:31:44.875 287 12491.90 12.62 54540.88 88888.00 2016-10-13 19:31:45.000 287 12491.88 12.70 54540.90 88888.00 2016-10-13 19:31:45.125 287 12491.83 12.78 54540.93 88888.00 2016-10-13 19:31:45.250 287 12491.80 12.78 54540.93 88888.00 2016-10-13 19:31:45.375 287 12491.83 12.78 54540.90 88888.00 2016-10-13 19:31:45.500 287 12491.80 12.80 54540.90 88888.00 2016-10-13 19:31:45.625 287 12491.77 12.80 54540.90 88888.00 2016-10-13 19:31:45.750 287 12491.83 12.82 54540.90 88888.00 2016-10-13 19:31:45.875 287 12491.77 12.85 54540.90 88888.00 2016-10-13 19:31:46.000 287 12491.77 12.85 54540.88 88888.00 2016-10-13 19:31:46.125 287 12491.80 12.85 54540.93 88888.00 2016-10-13 19:31:46.250 287 12491.80 12.85 54540.93 88888.00 2016-10-13 19:31:46.375 287 12491.80 12.88 54540.93 88888.00 2016-10-13 19:31:46.500 287 12491.75 12.88 54540.95 88888.00 2016-10-13 19:31:46.625 287 12491.73 12.90 54540.95 88888.00 2016-10-13 19:31:46.750 287 12491.70 12.88 54540.95 88888.00 2016-10-13 19:31:46.875 287 12491.65 12.85 54540.95 88888.00 2016-10-13 19:31:47.000 287 12491.62 12.85 54540.95 88888.00 2016-10-13 19:31:47.125 287 12491.65 12.85 54540.95 88888.00 2016-10-13 19:31:47.250 287 12491.65 12.85 54540.95 88888.00 2016-10-13 19:31:47.375 287 12491.65 12.88 54540.97 88888.00 2016-10-13 19:31:47.500 287 12491.62 12.88 54540.97 88888.00 2016-10-13 19:31:47.625 287 12491.52 12.85 54540.97 88888.00 2016-10-13 19:31:47.750 287 12491.38 12.82 54540.95 88888.00 2016-10-13 19:31:47.875 287 12491.42 12.80 54540.95 88888.00 2016-10-13 19:31:48.000 287 12491.52 12.80 54540.95 88888.00 2016-10-13 19:31:48.125 287 12491.52 12.80 54540.95 88888.00 2016-10-13 19:31:48.250 287 12491.45 12.82 54540.93 88888.00 2016-10-13 19:31:48.375 287 12491.52 12.88 54540.93 88888.00 2016-10-13 19:31:48.500 287 12491.67 12.88 54540.97 88888.00 2016-10-13 19:31:48.625 287 12491.83 12.93 54540.95 88888.00 2016-10-13 19:31:48.750 287 12491.90 13.03 54540.93 88888.00 2016-10-13 19:31:48.875 287 12491.95 13.07 54540.93 88888.00 2016-10-13 19:31:49.000 287 12492.02 13.15 54540.90 88888.00 2016-10-13 19:31:49.125 287 12492.08 13.22 54540.93 88888.00 2016-10-13 19:31:49.250 287 12492.12 13.30 54540.93 88888.00 2016-10-13 19:31:49.375 287 12492.20 13.38 54540.88 88888.00 2016-10-13 19:31:49.500 287 12492.23 13.45 54540.88 88888.00 2016-10-13 19:31:49.625 287 12492.25 13.50 54540.85 88888.00 2016-10-13 19:31:49.750 287 12492.35 13.55 54540.85 88888.00 2016-10-13 19:31:49.875 287 12492.45 13.60 54540.85 88888.00 2016-10-13 19:31:50.000 287 12492.58 13.65 54540.85 88888.00 2016-10-13 19:31:50.125 287 12492.60 13.72 54540.88 88888.00 2016-10-13 19:31:50.250 287 12492.55 13.78 54540.88 88888.00 2016-10-13 19:31:50.375 287 12492.60 13.82 54540.88 88888.00 2016-10-13 19:31:50.500 287 12492.62 13.93 54540.88 88888.00 2016-10-13 19:31:50.625 287 12492.70 13.95 54540.88 88888.00 2016-10-13 19:31:50.750 287 12492.77 14.05 54540.90 88888.00 2016-10-13 19:31:50.875 287 12492.83 14.20 54540.93 88888.00 2016-10-13 19:31:51.000 287 12492.77 14.30 54540.90 88888.00 2016-10-13 19:31:51.125 287 12492.70 14.40 54540.93 88888.00 2016-10-13 19:31:51.250 287 12492.73 14.55 54540.95 88888.00 2016-10-13 19:31:51.375 287 12492.75 14.70 54540.93 88888.00 2016-10-13 19:31:51.500 287 12492.73 14.85 54540.95 88888.00 2016-10-13 19:31:51.625 287 12492.60 15.03 54541.00 88888.00 2016-10-13 19:31:51.750 287 12492.58 15.20 54541.03 88888.00 2016-10-13 19:31:51.875 287 12492.52 15.35 54541.03 88888.00 2016-10-13 19:31:52.000 287 12492.52 15.53 54541.05 88888.00 2016-10-13 19:31:52.125 287 12492.42 15.70 54541.07 88888.00 2016-10-13 19:31:52.250 287 12492.30 15.88 54541.12 88888.00 2016-10-13 19:31:52.375 287 12492.20 16.02 54541.18 88888.00 2016-10-13 19:31:52.500 287 12492.10 16.12 54541.20 88888.00 2016-10-13 19:31:52.625 287 12492.05 16.25 54541.22 88888.00 2016-10-13 19:31:52.750 287 12491.98 16.38 54541.25 88888.00 2016-10-13 19:31:52.875 287 12491.88 16.45 54541.28 88888.00 2016-10-13 19:31:53.000 287 12491.75 16.57 54541.32 88888.00 2016-10-13 19:31:53.125 287 12491.60 16.65 54541.35 88888.00 2016-10-13 19:31:53.250 287 12491.48 16.68 54541.40 88888.00 2016-10-13 19:31:53.375 287 12491.45 16.70 54541.43 88888.00 2016-10-13 19:31:53.500 287 12491.33 16.80 54541.47 88888.00 2016-10-13 19:31:53.625 287 12491.20 16.85 54541.50 88888.00 2016-10-13 19:31:53.750 287 12491.12 16.90 54541.55 88888.00 2016-10-13 19:31:53.875 287 12490.95 16.90 54541.60 88888.00 2016-10-13 19:31:54.000 287 12490.77 16.93 54541.62 88888.00 2016-10-13 19:31:54.125 287 12490.75 16.93 54541.65 88888.00 2016-10-13 19:31:54.250 287 12490.73 16.90 54541.65 88888.00 2016-10-13 19:31:54.375 287 12490.70 16.93 54541.70 88888.00 2016-10-13 19:31:54.500 287 12490.60 16.93 54541.72 88888.00 2016-10-13 19:31:54.625 287 12490.48 16.93 54541.78 88888.00 2016-10-13 19:31:54.750 287 12490.38 16.93 54541.80 88888.00 2016-10-13 19:31:54.875 287 12490.30 16.88 54541.80 88888.00 2016-10-13 19:31:55.000 287 12490.25 16.88 54541.80 88888.00 2016-10-13 19:31:55.125 287 12490.15 16.85 54541.85 88888.00 2016-10-13 19:31:55.250 287 12489.98 16.82 54541.85 88888.00 2016-10-13 19:31:55.375 287 12489.88 16.82 54541.88 88888.00 2016-10-13 19:31:55.500 287 12489.88 16.85 54541.90 88888.00 2016-10-13 19:31:55.625 287 12489.88 16.82 54541.93 88888.00 2016-10-13 19:31:55.750 287 12489.85 16.80 54541.95 88888.00 2016-10-13 19:31:55.875 287 12489.70 16.80 54542.00 88888.00 2016-10-13 19:31:56.000 287 12489.60 16.75 54542.00 88888.00 2016-10-13 19:31:56.125 287 12489.58 16.68 54542.03 88888.00 2016-10-13 19:31:56.250 287 12489.50 16.62 54542.07 88888.00 2016-10-13 19:31:56.375 287 12489.40 16.60 54542.10 88888.00 2016-10-13 19:31:56.500 287 12489.35 16.55 54542.12 88888.00 2016-10-13 19:31:56.625 287 12489.23 16.50 54542.12 88888.00 2016-10-13 19:31:56.750 287 12489.12 16.50 54542.18 88888.00 2016-10-13 19:31:56.875 287 12488.98 16.48 54542.20 88888.00 2016-10-13 19:31:57.000 287 12488.90 16.38 54542.20 88888.00 2016-10-13 19:31:57.125 287 12488.85 16.27 54542.22 88888.00 2016-10-13 19:31:57.250 287 12488.70 16.23 54542.28 88888.00 2016-10-13 19:31:57.375 287 12488.60 16.23 54542.28 88888.00 2016-10-13 19:31:57.500 287 12488.50 16.15 54542.28 88888.00 2016-10-13 19:31:57.625 287 12488.45 16.07 54542.30 88888.00 2016-10-13 19:31:57.750 287 12488.30 16.02 54542.32 88888.00 2016-10-13 19:31:57.875 287 12488.17 15.95 54542.35 88888.00 2016-10-13 19:31:58.000 287 12488.08 15.90 54542.38 88888.00 2016-10-13 19:31:58.125 287 12488.02 15.82 54542.43 88888.00 2016-10-13 19:31:58.250 287 12487.90 15.78 54542.43 88888.00 2016-10-13 19:31:58.375 287 12487.88 15.75 54542.47 88888.00 2016-10-13 19:31:58.500 287 12487.80 15.68 54542.45 88888.00 2016-10-13 19:31:58.625 287 12487.73 15.62 54542.45 88888.00 2016-10-13 19:31:58.750 287 12487.65 15.57 54542.47 88888.00 2016-10-13 19:31:58.875 287 12487.52 15.53 54542.50 88888.00 2016-10-13 19:31:59.000 287 12487.38 15.47 54542.50 88888.00 2016-10-13 19:31:59.125 287 12487.30 15.43 54542.53 88888.00 2016-10-13 19:31:59.250 287 12487.20 15.35 54542.53 88888.00 2016-10-13 19:31:59.375 287 12487.20 15.25 54542.53 88888.00 2016-10-13 19:31:59.500 287 12487.12 15.20 54542.53 88888.00 2016-10-13 19:31:59.625 287 12487.08 15.15 54542.53 88888.00 2016-10-13 19:31:59.750 287 12487.08 15.07 54542.53 88888.00 2016-10-13 19:31:59.875 287 12487.00 15.05 54542.55 88888.00 2016-10-13 19:32:00.000 287 12486.95 15.03 54542.53 88888.00 2016-10-13 19:32:00.125 287 12486.92 14.95 54542.57 88888.00 2016-10-13 19:32:00.250 287 12486.85 14.82 54542.57 88888.00 2016-10-13 19:32:00.375 287 12486.85 14.80 54542.57 88888.00 2016-10-13 19:32:00.500 287 12486.77 14.82 54542.57 88888.00 2016-10-13 19:32:00.625 287 12486.77 14.75 54542.57 88888.00 2016-10-13 19:32:00.750 287 12486.70 14.68 54542.60 88888.00 2016-10-13 19:32:00.875 287 12486.62 14.62 54542.57 88888.00 2016-10-13 19:32:01.000 287 12486.50 14.60 54542.62 88888.00 2016-10-13 19:32:01.125 287 12486.42 14.55 54542.62 88888.00 2016-10-13 19:32:01.250 287 12486.40 14.47 54542.62 88888.00 2016-10-13 19:32:01.375 287 12486.40 14.43 54542.57 88888.00 2016-10-13 19:32:01.500 287 12486.40 14.35 54542.60 88888.00 2016-10-13 19:32:01.625 287 12486.35 14.35 54542.62 88888.00 2016-10-13 19:32:01.750 287 12486.25 14.28 54542.62 88888.00 2016-10-13 19:32:01.875 287 12486.20 14.25 54542.62 88888.00 2016-10-13 19:32:02.000 287 12486.20 14.20 54542.60 88888.00 2016-10-13 19:32:02.125 287 12486.20 14.15 54542.60 88888.00 2016-10-13 19:32:02.250 287 12486.08 14.07 54542.60 88888.00 2016-10-13 19:32:02.375 287 12486.02 14.05 54542.60 88888.00 2016-10-13 19:32:02.500 287 12485.98 14.00 54542.57 88888.00 2016-10-13 19:32:02.625 287 12485.90 13.95 54542.57 88888.00 2016-10-13 19:32:02.750 287 12485.85 13.90 54542.57 88888.00 2016-10-13 19:32:02.875 287 12485.83 13.82 54542.55 88888.00 2016-10-13 19:32:03.000 287 12485.83 13.78 54542.55 88888.00 2016-10-13 19:32:03.125 287 12485.77 13.78 54542.57 88888.00 2016-10-13 19:32:03.250 287 12485.80 13.72 54542.55 88888.00 2016-10-13 19:32:03.375 287 12485.80 13.70 54542.55 88888.00 2016-10-13 19:32:03.500 287 12485.73 13.65 54542.55 88888.00 2016-10-13 19:32:03.625 287 12485.67 13.60 54542.53 88888.00 2016-10-13 19:32:03.750 287 12485.62 13.55 54542.55 88888.00 2016-10-13 19:32:03.875 287 12485.60 13.50 54542.55 88888.00 2016-10-13 19:32:04.000 287 12485.55 13.43 54542.53 88888.00 2016-10-13 19:32:04.125 287 12485.50 13.43 54542.53 88888.00 2016-10-13 19:32:04.250 287 12485.45 13.35 54542.55 88888.00 2016-10-13 19:32:04.375 287 12485.50 13.30 54542.55 88888.00 2016-10-13 19:32:04.500 287 12485.52 13.28 54542.53 88888.00 2016-10-13 19:32:04.625 287 12485.50 13.30 54542.50 88888.00 2016-10-13 19:32:04.750 287 12485.48 13.25 54542.50 88888.00 2016-10-13 19:32:04.875 287 12485.48 13.28 54542.50 88888.00 2016-10-13 19:32:05.000 287 12485.48 13.22 54542.45 88888.00 2016-10-13 19:32:05.125 287 12485.48 13.22 54542.45 88888.00 2016-10-13 19:32:05.250 287 12485.40 13.22 54542.45 88888.00 2016-10-13 19:32:05.375 287 12485.42 13.22 54542.45 88888.00 2016-10-13 19:32:05.500 287 12485.50 13.20 54542.43 88888.00 2016-10-13 19:32:05.625 287 12485.50 13.22 54542.40 88888.00 2016-10-13 19:32:05.750 287 12485.48 13.20 54542.38 88888.00 2016-10-13 19:32:05.875 287 12485.42 13.20 54542.35 88888.00 2016-10-13 19:32:06.000 287 12485.45 13.20 54542.35 88888.00 2016-10-13 19:32:06.125 287 12485.48 13.20 54542.35 88888.00 2016-10-13 19:32:06.250 287 12485.45 13.20 54542.38 88888.00 2016-10-13 19:32:06.375 287 12485.35 13.18 54542.32 88888.00 2016-10-13 19:32:06.500 287 12485.27 13.20 54542.32 88888.00 2016-10-13 19:32:06.625 287 12485.27 13.18 54542.32 88888.00 2016-10-13 19:32:06.750 287 12485.30 13.18 54542.32 88888.00 2016-10-13 19:32:06.875 287 12485.33 13.15 54542.32 88888.00 2016-10-13 19:32:07.000 287 12485.27 13.12 54542.30 88888.00 2016-10-13 19:32:07.125 287 12485.25 13.12 54542.28 88888.00 2016-10-13 19:32:07.250 287 12485.23 13.12 54542.30 88888.00 2016-10-13 19:32:07.375 287 12485.25 13.12 54542.30 88888.00 2016-10-13 19:32:07.500 287 12485.23 13.10 54542.28 88888.00 2016-10-13 19:32:07.625 287 12485.15 13.10 54542.25 88888.00 2016-10-13 19:32:07.750 287 12485.17 13.07 54542.22 88888.00 2016-10-13 19:32:07.875 287 12485.17 13.07 54542.22 88888.00 2016-10-13 19:32:08.000 287 12485.12 13.05 54542.18 88888.00 2016-10-13 19:32:08.125 287 12485.00 13.05 54542.18 88888.00 2016-10-13 19:32:08.250 287 12484.95 13.07 54542.15 88888.00 2016-10-13 19:32:08.375 287 12484.98 13.07 54542.12 88888.00 2016-10-13 19:32:08.500 287 12485.00 13.07 54542.12 88888.00 2016-10-13 19:32:08.625 287 12484.95 13.07 54542.07 88888.00 2016-10-13 19:32:08.750 287 12484.95 13.10 54542.07 88888.00 2016-10-13 19:32:08.875 287 12484.90 13.07 54542.07 88888.00 2016-10-13 19:32:09.000 287 12484.88 13.07 54542.05 88888.00 2016-10-13 19:32:09.125 287 12484.92 13.07 54542.05 88888.00 2016-10-13 19:32:09.250 287 12484.92 13.07 54542.03 88888.00 2016-10-13 19:32:09.375 287 12484.95 13.05 54542.03 88888.00 2016-10-13 19:32:09.500 287 12484.95 13.00 54542.03 88888.00 2016-10-13 19:32:09.625 287 12484.95 13.00 54542.00 88888.00 2016-10-13 19:32:09.750 287 12484.88 13.03 54541.97 88888.00 2016-10-13 19:32:09.875 287 12484.85 13.00 54541.95 88888.00 2016-10-13 19:32:10.000 287 12484.85 12.95 54541.88 88888.00 2016-10-13 19:32:10.125 287 12484.90 12.97 54541.88 88888.00 2016-10-13 19:32:10.250 287 12484.90 12.95 54541.90 88888.00 2016-10-13 19:32:10.375 287 12484.90 12.95 54541.90 88888.00 2016-10-13 19:32:10.500 287 12484.88 12.93 54541.85 88888.00 2016-10-13 19:32:10.625 287 12484.90 12.90 54541.85 88888.00 2016-10-13 19:32:10.750 287 12484.88 12.90 54541.82 88888.00 2016-10-13 19:32:10.875 287 12484.83 12.88 54541.82 88888.00 2016-10-13 19:32:11.000 287 12484.80 12.90 54541.78 88888.00 2016-10-13 19:32:11.125 287 12484.77 12.90 54541.78 88888.00 2016-10-13 19:32:11.250 287 12484.85 12.90 54541.75 88888.00 2016-10-13 19:32:11.375 287 12484.95 12.95 54541.72 88888.00 2016-10-13 19:32:11.500 287 12485.02 13.03 54541.68 88888.00 2016-10-13 19:32:11.625 287 12485.15 13.05 54541.65 88888.00 2016-10-13 19:32:11.750 287 12485.23 13.07 54541.60 88888.00 2016-10-13 19:32:11.875 287 12485.33 13.20 54541.57 88888.00 2016-10-13 19:32:12.000 287 12485.42 13.28 54541.55 88888.00 2016-10-13 19:32:12.125 287 12485.55 13.32 54541.53 88888.00 2016-10-13 19:32:12.250 287 12485.65 13.38 54541.47 88888.00 2016-10-13 19:32:12.375 287 12485.83 13.50 54541.43 88888.00 2016-10-13 19:32:12.500 287 12485.92 13.57 54541.40 88888.00 2016-10-13 19:32:12.625 287 12485.95 13.62 54541.35 88888.00 2016-10-13 19:32:12.750 287 12486.08 13.70 54541.32 88888.00 2016-10-13 19:32:12.875 287 12486.35 13.78 54541.30 88888.00 2016-10-13 19:32:13.000 287 12486.45 13.85 54541.25 88888.00 2016-10-13 19:32:13.125 287 12486.52 13.90 54541.25 88888.00 2016-10-13 19:32:13.250 287 12486.55 14.00 54541.22 88888.00 2016-10-13 19:32:13.375 287 12486.67 14.05 54541.20 88888.00 2016-10-13 19:32:13.500 287 12486.77 14.10 54541.18 88888.00 2016-10-13 19:32:13.625 287 12486.77 14.12 54541.18 88888.00 2016-10-13 19:32:13.750 287 12486.77 14.18 54541.15 88888.00 2016-10-13 19:32:13.875 287 12486.80 14.20 54541.15 88888.00 2016-10-13 19:32:14.000 287 12486.90 14.25 54541.12 88888.00 2016-10-13 19:32:14.125 287 12487.02 14.30 54541.12 88888.00 2016-10-13 19:32:14.250 287 12487.08 14.30 54541.07 88888.00 2016-10-13 19:32:14.375 287 12487.12 14.32 54541.05 88888.00 2016-10-13 19:32:14.500 287 12487.23 14.38 54541.03 88888.00 2016-10-13 19:32:14.625 287 12487.33 14.43 54541.00 88888.00 2016-10-13 19:32:14.750 287 12487.42 14.47 54541.03 88888.00 2016-10-13 19:32:14.875 287 12487.55 14.53 54541.00 88888.00 2016-10-13 19:32:15.000 287 12487.60 14.57 54540.97 88888.00 2016-10-13 19:32:15.125 287 12487.58 14.68 54540.93 88888.00 2016-10-13 19:32:15.250 287 12487.60 14.75 54540.95 88888.00 2016-10-13 19:32:15.375 287 12487.67 14.82 54540.93 88888.00 2016-10-13 19:32:15.500 287 12487.77 14.90 54540.93 88888.00 2016-10-13 19:32:15.625 287 12487.83 14.97 54540.90 88888.00 2016-10-13 19:32:15.750 287 12487.83 15.05 54540.90 88888.00 2016-10-13 19:32:15.875 287 12487.88 15.12 54540.93 88888.00 2016-10-13 19:32:16.000 287 12487.95 15.20 54540.93 88888.00 2016-10-13 19:32:16.125 287 12487.98 15.22 54540.90 88888.00 2016-10-13 19:32:16.250 287 12488.02 15.25 54540.90 88888.00 2016-10-13 19:32:16.375 287 12488.08 15.32 54540.88 88888.00 2016-10-13 19:32:16.500 287 12488.05 15.38 54540.90 88888.00 2016-10-13 19:32:16.625 287 12488.10 15.43 54540.85 88888.00 2016-10-13 19:32:16.750 287 12488.12 15.47 54540.88 88888.00 2016-10-13 19:32:16.875 287 12488.12 15.47 54540.88 88888.00 2016-10-13 19:32:17.000 287 12488.08 15.47 54540.85 88888.00 2016-10-13 19:32:17.125 287 12488.05 15.47 54540.88 88888.00 2016-10-13 19:32:17.250 287 12488.05 15.50 54540.88 88888.00 2016-10-13 19:32:17.375 287 12488.05 15.50 54540.90 88888.00 2016-10-13 19:32:17.500 287 12487.98 15.47 54540.93 88888.00 2016-10-13 19:32:17.625 287 12487.92 15.50 54540.88 88888.00 2016-10-13 19:32:17.750 287 12487.88 15.45 54540.88 88888.00 2016-10-13 19:32:17.875 287 12487.90 15.43 54540.90 88888.00 2016-10-13 19:32:18.000 287 12487.88 15.38 54540.88 88888.00 2016-10-13 19:32:18.125 287 12487.77 15.35 54540.88 88888.00 2016-10-13 19:32:18.250 287 12487.70 15.32 54540.88 88888.00 2016-10-13 19:32:18.375 287 12487.65 15.32 54540.88 88888.00 2016-10-13 19:32:18.500 287 12487.58 15.30 54540.90 88888.00 2016-10-13 19:32:18.625 287 12487.52 15.28 54540.90 88888.00 2016-10-13 19:32:18.750 287 12487.50 15.25 54540.93 88888.00 2016-10-13 19:32:18.875 287 12487.42 15.22 54540.93 88888.00 2016-10-13 19:32:19.000 287 12487.42 15.18 54540.90 88888.00 2016-10-13 19:32:19.125 287 12487.45 15.15 54540.93 88888.00 2016-10-13 19:32:19.250 287 12487.35 15.05 54540.93 88888.00 2016-10-13 19:32:19.375 287 12487.35 15.00 54540.93 88888.00 2016-10-13 19:32:19.500 287 12487.40 14.95 54540.93 88888.00 2016-10-13 19:32:19.625 287 12487.40 14.90 54540.93 88888.00 2016-10-13 19:32:19.750 287 12487.42 14.85 54540.93 88888.00 2016-10-13 19:32:19.875 287 12487.38 14.80 54540.93 88888.00 2016-10-13 19:32:20.000 287 12487.30 14.72 54540.93 88888.00 2016-10-13 19:32:20.125 287 12487.27 14.70 54540.93 88888.00 2016-10-13 19:32:20.250 287 12487.15 14.60 54540.90 88888.00 2016-10-13 19:32:20.375 287 12487.10 14.55 54540.93 88888.00 2016-10-13 19:32:20.500 287 12487.05 14.53 54540.90 88888.00 2016-10-13 19:32:20.625 287 12487.12 14.45 54540.93 88888.00 2016-10-13 19:32:20.750 287 12487.10 14.38 54540.93 88888.00 2016-10-13 19:32:20.875 287 12487.02 14.30 54540.90 88888.00 2016-10-13 19:32:21.000 287 12487.02 14.20 54540.90 88888.00 2016-10-13 19:32:21.125 287 12487.05 14.12 54540.88 88888.00 2016-10-13 19:32:21.250 287 12487.02 14.03 54540.90 88888.00 2016-10-13 19:32:21.375 287 12487.00 14.00 54540.90 88888.00 2016-10-13 19:32:21.500 287 12486.92 13.93 54540.90 88888.00 2016-10-13 19:32:21.625 287 12486.88 13.85 54540.93 88888.00 2016-10-13 19:32:21.750 287 12486.92 13.78 54540.93 88888.00 2016-10-13 19:32:21.875 287 12486.95 13.70 54540.93 88888.00 2016-10-13 19:32:22.000 287 12486.85 13.62 54540.90 88888.00 2016-10-13 19:32:22.125 287 12486.77 13.55 54540.88 88888.00 2016-10-13 19:32:22.250 287 12486.73 13.43 54540.88 88888.00 2016-10-13 19:32:22.375 287 12486.75 13.38 54540.85 88888.00 2016-10-13 19:32:22.500 287 12486.80 13.30 54540.90 88888.00 2016-10-13 19:32:22.625 287 12486.83 13.28 54540.90 88888.00 2016-10-13 19:32:22.750 287 12486.77 13.20 54540.90 88888.00 2016-10-13 19:32:22.875 287 12486.73 13.12 54540.90 88888.00 2016-10-13 19:32:23.000 287 12486.70 13.07 54540.90 88888.00 2016-10-13 19:32:23.125 287 12486.67 13.00 54540.88 88888.00 2016-10-13 19:32:23.250 287 12486.62 12.93 54540.90 88888.00 2016-10-13 19:32:23.375 287 12486.60 12.88 54540.85 88888.00 2016-10-13 19:32:23.500 287 12486.52 12.85 54540.85 88888.00 2016-10-13 19:32:23.625 287 12486.52 12.80 54540.85 88888.00 2016-10-13 19:32:23.750 287 12486.50 12.72 54540.85 88888.00 2016-10-13 19:32:23.875 287 12486.45 12.65 54540.85 88888.00 2016-10-13 19:32:24.000 287 12486.45 12.57 54540.80 88888.00 2016-10-13 19:32:24.125 287 12486.45 12.53 54540.82 88888.00 2016-10-13 19:32:24.250 287 12486.40 12.45 54540.82 88888.00 2016-10-13 19:32:24.375 287 12486.38 12.43 54540.82 88888.00 2016-10-13 19:32:24.500 287 12486.33 12.38 54540.80 88888.00 2016-10-13 19:32:24.625 287 12486.33 12.32 54540.80 88888.00 2016-10-13 19:32:24.750 287 12486.33 12.30 54540.78 88888.00 2016-10-13 19:32:24.875 287 12486.33 12.25 54540.78 88888.00 2016-10-13 19:32:25.000 287 12486.38 12.18 54540.75 88888.00 2016-10-13 19:32:25.125 287 12486.38 12.15 54540.72 88888.00 2016-10-13 19:32:25.250 287 12486.33 12.10 54540.70 88888.00 2016-10-13 19:32:25.375 287 12486.40 12.07 54540.70 88888.00 2016-10-13 19:32:25.500 287 12486.40 12.10 54540.70 88888.00 2016-10-13 19:32:25.625 287 12486.38 12.07 54540.68 88888.00 2016-10-13 19:32:25.750 287 12486.40 12.03 54540.65 88888.00 2016-10-13 19:32:25.875 287 12486.45 12.00 54540.68 88888.00 2016-10-13 19:32:26.000 287 12486.45 11.97 54540.65 88888.00 2016-10-13 19:32:26.125 287 12486.48 11.95 54540.62 88888.00 2016-10-13 19:32:26.250 287 12486.42 11.90 54540.60 88888.00 2016-10-13 19:32:26.375 287 12486.45 11.88 54540.57 88888.00 2016-10-13 19:32:26.500 287 12486.50 11.82 54540.60 88888.00 2016-10-13 19:32:26.625 287 12486.55 11.78 54540.57 88888.00 2016-10-13 19:32:26.750 287 12486.55 11.75 54540.53 88888.00 2016-10-13 19:32:26.875 287 12486.50 11.72 54540.53 88888.00 2016-10-13 19:32:27.000 287 12486.50 11.68 54540.53 88888.00 2016-10-13 19:32:27.125 287 12486.50 11.68 54540.55 88888.00 2016-10-13 19:32:27.250 287 12486.50 11.57 54540.50 88888.00 2016-10-13 19:32:27.375 287 12486.45 11.55 54540.45 88888.00 2016-10-13 19:32:27.500 287 12486.40 11.47 54540.45 88888.00 2016-10-13 19:32:27.625 287 12486.40 11.40 54540.43 88888.00 2016-10-13 19:32:27.750 287 12486.48 11.38 54540.40 88888.00 2016-10-13 19:32:27.875 287 12486.45 11.30 54540.43 88888.00 2016-10-13 19:32:28.000 287 12486.52 11.28 54540.38 88888.00 2016-10-13 19:32:28.125 287 12486.55 11.25 54540.40 88888.00 2016-10-13 19:32:28.250 287 12486.48 11.18 54540.38 88888.00 2016-10-13 19:32:28.375 287 12486.45 11.10 54540.35 88888.00 2016-10-13 19:32:28.500 287 12486.48 11.07 54540.35 88888.00 2016-10-13 19:32:28.625 287 12486.50 11.03 54540.35 88888.00 2016-10-13 19:32:28.750 287 12486.55 11.05 54540.32 88888.00 2016-10-13 19:32:28.875 287 12486.58 10.97 54540.30 88888.00 2016-10-13 19:32:29.000 287 12486.60 10.90 54540.25 88888.00 2016-10-13 19:32:29.125 287 12486.62 10.88 54540.28 88888.00 2016-10-13 19:32:29.250 287 12486.67 10.82 54540.25 88888.00 2016-10-13 19:32:29.375 287 12486.65 10.80 54540.25 88888.00 2016-10-13 19:32:29.500 287 12486.58 10.75 54540.20 88888.00 2016-10-13 19:32:29.625 287 12486.58 10.75 54540.18 88888.00 2016-10-13 19:32:29.750 287 12486.62 10.78 54540.12 88888.00 2016-10-13 19:32:29.875 287 12486.60 10.80 54540.12 88888.00 2016-10-13 19:32:30.000 287 12486.62 10.78 54540.12 88888.00 2016-10-13 19:32:30.125 287 12486.58 10.72 54540.10 88888.00 2016-10-13 19:32:30.250 287 12486.60 10.70 54540.10 88888.00 2016-10-13 19:32:30.375 287 12486.70 10.75 54540.07 88888.00 2016-10-13 19:32:30.500 287 12486.73 10.78 54540.07 88888.00 2016-10-13 19:32:30.625 287 12486.80 10.80 54540.05 88888.00 2016-10-13 19:32:30.750 287 12486.85 10.85 54540.03 88888.00 2016-10-13 19:32:30.875 287 12486.88 10.88 54539.97 88888.00 2016-10-13 19:32:31.000 287 12486.92 10.93 54539.95 88888.00 2016-10-13 19:32:31.125 287 12487.00 10.95 54539.97 88888.00 2016-10-13 19:32:31.250 287 12487.02 10.97 54539.95 88888.00 2016-10-13 19:32:31.375 287 12487.10 11.05 54539.93 88888.00 2016-10-13 19:32:31.500 287 12487.12 11.12 54539.90 88888.00 2016-10-13 19:32:31.625 287 12487.17 11.15 54539.88 88888.00 2016-10-13 19:32:31.750 287 12487.17 11.20 54539.85 88888.00 2016-10-13 19:32:31.875 287 12487.23 11.22 54539.80 88888.00 2016-10-13 19:32:32.000 287 12487.20 11.28 54539.78 88888.00 2016-10-13 19:32:32.125 287 12487.20 11.35 54539.78 88888.00 2016-10-13 19:32:32.250 287 12487.20 11.38 54539.75 88888.00 2016-10-13 19:32:32.375 287 12487.23 11.43 54539.75 88888.00 2016-10-13 19:32:32.500 287 12487.27 11.50 54539.75 88888.00 2016-10-13 19:32:32.625 287 12487.30 11.50 54539.72 88888.00 2016-10-13 19:32:32.750 287 12487.27 11.53 54539.70 88888.00 2016-10-13 19:32:32.875 287 12487.33 11.55 54539.70 88888.00 2016-10-13 19:32:33.000 287 12487.38 11.57 54539.65 88888.00 2016-10-13 19:32:33.125 287 12487.33 11.60 54539.65 88888.00 2016-10-13 19:32:33.250 287 12487.33 11.60 54539.62 88888.00 2016-10-13 19:32:33.375 287 12487.42 11.60 54539.62 88888.00 2016-10-13 19:32:33.500 287 12487.45 11.60 54539.60 88888.00 2016-10-13 19:32:33.625 287 12487.42 11.62 54539.55 88888.00 2016-10-13 19:32:33.750 287 12487.42 11.68 54539.55 88888.00 2016-10-13 19:32:33.875 287 12487.48 11.68 54539.53 88888.00 2016-10-13 19:32:34.000 287 12487.58 11.65 54539.50 88888.00 2016-10-13 19:32:34.125 287 12487.60 11.65 54539.47 88888.00 2016-10-13 19:32:34.250 287 12487.65 11.68 54539.45 88888.00 2016-10-13 19:32:34.375 287 12487.73 11.72 54539.43 88888.00 2016-10-13 19:32:34.500 287 12487.83 11.72 54539.40 88888.00 2016-10-13 19:32:34.625 287 12487.95 11.70 54539.38 88888.00 2016-10-13 19:32:34.750 287 12488.05 11.70 54539.32 88888.00 2016-10-13 19:32:34.875 287 12488.17 11.72 54539.32 88888.00 2016-10-13 19:32:35.000 287 12488.35 11.70 54539.32 88888.00 2016-10-13 19:32:35.125 287 12488.52 11.70 54539.30 88888.00 2016-10-13 19:32:35.250 287 12488.60 11.72 54539.28 88888.00 2016-10-13 19:32:35.375 287 12488.62 11.75 54539.25 88888.00 2016-10-13 19:32:35.500 287 12488.73 11.78 54539.22 88888.00 2016-10-13 19:32:35.625 287 12488.85 11.80 54539.22 88888.00 2016-10-13 19:32:35.750 287 12489.00 11.82 54539.22 88888.00 2016-10-13 19:32:35.875 287 12489.10 11.88 54539.18 88888.00 2016-10-13 19:32:36.000 287 12489.17 11.90 54539.15 88888.00 2016-10-13 19:32:36.125 287 12489.30 11.95 54539.15 88888.00 2016-10-13 19:32:36.250 287 12489.42 12.00 54539.12 88888.00 2016-10-13 19:32:36.375 287 12489.55 12.05 54539.10 88888.00 2016-10-13 19:32:36.500 287 12489.65 12.15 54539.07 88888.00 2016-10-13 19:32:36.625 287 12489.80 12.22 54539.07 88888.00 2016-10-13 19:32:36.750 287 12489.92 12.30 54539.05 88888.00 2016-10-13 19:32:36.875 287 12490.00 12.32 54539.00 88888.00 2016-10-13 19:32:37.000 287 12490.12 12.35 54538.97 88888.00 2016-10-13 19:32:37.125 287 12490.25 12.43 54538.97 88888.00 2016-10-13 19:32:37.250 287 12490.35 12.50 54538.97 88888.00 2016-10-13 19:32:37.375 287 12490.40 12.55 54538.95 88888.00 2016-10-13 19:32:37.500 287 12490.45 12.62 54538.95 88888.00 2016-10-13 19:32:37.625 287 12490.48 12.70 54538.95 88888.00 2016-10-13 19:32:37.750 287 12490.52 12.75 54538.93 88888.00 2016-10-13 19:32:37.875 287 12490.58 12.75 54538.90 88888.00 2016-10-13 19:32:38.000 287 12490.67 12.75 54538.85 88888.00 2016-10-13 19:32:38.125 287 12490.75 12.82 54538.90 88888.00 2016-10-13 19:32:38.250 287 12490.73 12.88 54538.90 88888.00 2016-10-13 19:32:38.375 287 12490.80 12.93 54538.90 88888.00 2016-10-13 19:32:38.500 287 12490.83 12.97 54538.88 88888.00 2016-10-13 19:32:38.625 287 12490.88 13.00 54538.88 88888.00 2016-10-13 19:32:38.750 287 12490.90 13.00 54538.88 88888.00 2016-10-13 19:32:38.875 287 12490.95 13.03 54538.88 88888.00 2016-10-13 19:32:39.000 287 12491.00 13.07 54538.88 88888.00 2016-10-13 19:32:39.125 287 12490.90 13.07 54538.88 88888.00 2016-10-13 19:32:39.250 287 12490.90 13.07 54538.88 88888.00 2016-10-13 19:32:39.375 287 12490.90 13.03 54538.85 88888.00 2016-10-13 19:32:39.500 287 12490.90 13.00 54538.88 88888.00 2016-10-13 19:32:39.625 287 12490.92 13.00 54538.88 88888.00 2016-10-13 19:32:39.750 287 12490.88 12.97 54538.88 88888.00 2016-10-13 19:32:39.875 287 12490.80 12.95 54538.88 88888.00 2016-10-13 19:32:40.000 287 12490.75 12.93 54538.85 88888.00 2016-10-13 19:32:40.125 287 12490.75 12.88 54538.90 88888.00 2016-10-13 19:32:40.250 287 12490.65 12.90 54538.90 88888.00 2016-10-13 19:32:40.375 287 12490.60 12.95 54538.90 88888.00 2016-10-13 19:32:40.500 287 12490.52 13.03 54538.93 88888.00 2016-10-13 19:32:40.625 287 12490.50 13.07 54538.90 88888.00 2016-10-13 19:32:40.750 287 12490.42 13.18 54538.88 88888.00 2016-10-13 19:32:40.875 287 12490.30 13.28 54538.90 88888.00 2016-10-13 19:32:41.000 287 12490.23 13.35 54538.93 88888.00 2016-10-13 19:32:41.125 287 12490.12 13.43 54538.93 88888.00 2016-10-13 19:32:41.250 287 12489.98 13.53 54538.93 88888.00 2016-10-13 19:32:41.375 287 12489.90 13.57 54538.93 88888.00 2016-10-13 19:32:41.500 287 12489.77 13.57 54538.93 88888.00 2016-10-13 19:32:41.625 287 12489.70 13.60 54538.93 88888.00 2016-10-13 19:32:41.750 287 12489.62 13.62 54538.93 88888.00 2016-10-13 19:32:41.875 287 12489.55 13.62 54538.95 88888.00 2016-10-13 19:32:42.000 287 12489.42 13.62 54538.95 88888.00 2016-10-13 19:32:42.125 287 12489.30 13.60 54538.97 88888.00 2016-10-13 19:32:42.250 287 12489.20 13.55 54538.97 88888.00 2016-10-13 19:32:42.375 287 12489.10 13.55 54538.95 88888.00 2016-10-13 19:32:42.500 287 12488.95 13.55 54538.97 88888.00 2016-10-13 19:32:42.625 287 12488.92 13.53 54538.97 88888.00 2016-10-13 19:32:42.750 287 12488.92 13.50 54539.00 88888.00 2016-10-13 19:32:42.875 287 12488.85 13.43 54539.00 88888.00 2016-10-13 19:32:43.000 287 12488.75 13.40 54539.00 88888.00 2016-10-13 19:32:43.125 287 12488.70 13.38 54539.00 88888.00 2016-10-13 19:32:43.250 287 12488.58 13.32 54539.00 88888.00 2016-10-13 19:32:43.375 287 12488.48 13.30 54539.03 88888.00 2016-10-13 19:32:43.500 287 12488.40 13.25 54539.00 88888.00 2016-10-13 19:32:43.625 287 12488.35 13.20 54539.00 88888.00 2016-10-13 19:32:43.750 287 12488.30 13.18 54539.00 88888.00 2016-10-13 19:32:43.875 287 12488.25 13.12 54539.03 88888.00 2016-10-13 19:32:44.000 287 12488.23 13.07 54539.03 88888.00 2016-10-13 19:32:44.125 287 12488.08 13.00 54539.03 88888.00 2016-10-13 19:32:44.250 287 12488.00 12.90 54539.00 88888.00 2016-10-13 19:32:44.375 287 12488.08 12.88 54539.00 88888.00 2016-10-13 19:32:44.500 287 12488.05 12.80 54539.00 88888.00 2016-10-13 19:32:44.625 287 12488.00 12.75 54539.00 88888.00 2016-10-13 19:32:44.750 287 12487.98 12.70 54539.03 88888.00 2016-10-13 19:32:44.875 287 12487.98 12.65 54539.00 88888.00 2016-10-13 19:32:45.000 287 12488.00 12.55 54538.97 88888.00 2016-10-13 19:32:45.125 287 12488.05 12.47 54538.97 88888.00 2016-10-13 19:32:45.250 287 12488.10 12.35 54538.95 88888.00 2016-10-13 19:32:45.375 287 12488.10 12.28 54538.95 88888.00 2016-10-13 19:32:45.500 287 12488.17 12.20 54538.93 88888.00 2016-10-13 19:32:45.625 287 12488.25 12.12 54538.93 88888.00 2016-10-13 19:32:45.750 287 12488.35 12.00 54538.93 88888.00 2016-10-13 19:32:45.875 287 12488.48 11.93 54538.90 88888.00 2016-10-13 19:32:46.000 287 12488.50 11.78 54538.85 88888.00 2016-10-13 19:32:46.125 287 12488.60 11.70 54538.88 88888.00 2016-10-13 19:32:46.250 287 12488.67 11.55 54538.88 88888.00 2016-10-13 19:32:46.375 287 12488.83 11.50 54538.85 88888.00 2016-10-13 19:32:46.500 287 12488.95 11.38 54538.85 88888.00 2016-10-13 19:32:46.625 287 12489.02 11.28 54538.82 88888.00 2016-10-13 19:32:46.750 287 12489.10 11.18 54538.82 88888.00 2016-10-13 19:32:46.875 287 12489.17 11.10 54538.80 88888.00 2016-10-13 19:32:47.000 287 12489.25 11.00 54538.78 88888.00 2016-10-13 19:32:47.125 287 12489.35 10.93 54538.78 88888.00 2016-10-13 19:32:47.250 287 12489.45 10.80 54538.75 88888.00 2016-10-13 19:32:47.375 287 12489.55 10.75 54538.75 88888.00 2016-10-13 19:32:47.500 287 12489.62 10.72 54538.70 88888.00 2016-10-13 19:32:47.625 287 12489.77 10.72 54538.68 88888.00 2016-10-13 19:32:47.750 287 12489.90 10.70 54538.68 88888.00 2016-10-13 19:32:47.875 287 12490.00 10.68 54538.65 88888.00 2016-10-13 19:32:48.000 287 12490.10 10.62 54538.62 88888.00 2016-10-13 19:32:48.125 287 12490.20 10.62 54538.62 88888.00 2016-10-13 19:32:48.250 287 12490.33 10.62 54538.60 88888.00 2016-10-13 19:32:48.375 287 12490.42 10.57 54538.57 88888.00 2016-10-13 19:32:48.500 287 12490.42 10.57 54538.57 88888.00 2016-10-13 19:32:48.625 287 12490.50 10.57 54538.57 88888.00 2016-10-13 19:32:48.750 287 12490.58 10.55 54538.53 88888.00 2016-10-13 19:32:48.875 287 12490.65 10.57 54538.53 88888.00 2016-10-13 19:32:49.000 287 12490.67 10.57 54538.50 88888.00 2016-10-13 19:32:49.125 287 12490.73 10.57 54538.50 88888.00 2016-10-13 19:32:49.250 287 12490.77 10.60 54538.50 88888.00 2016-10-13 19:32:49.375 287 12490.77 10.60 54538.45 88888.00 2016-10-13 19:32:49.500 287 12490.80 10.60 54538.45 88888.00 2016-10-13 19:32:49.625 287 12490.83 10.62 54538.43 88888.00 2016-10-13 19:32:49.750 287 12490.88 10.65 54538.45 88888.00 2016-10-13 19:32:49.875 287 12490.92 10.62 54538.43 88888.00 2016-10-13 19:32:50.000 287 12490.90 10.68 54538.40 88888.00 2016-10-13 19:32:50.125 287 12490.98 10.72 54538.40 88888.00 2016-10-13 19:32:50.250 287 12490.98 10.75 54538.40 88888.00 2016-10-13 19:32:50.375 287 12491.02 10.78 54538.40 88888.00 2016-10-13 19:32:50.500 287 12491.08 10.78 54538.38 88888.00 2016-10-13 19:32:50.625 287 12491.10 10.72 54538.35 88888.00 2016-10-13 19:32:50.750 287 12491.15 10.72 54538.35 88888.00 2016-10-13 19:32:50.875 287 12491.17 10.75 54538.32 88888.00 2016-10-13 19:32:51.000 287 12491.15 10.72 54538.32 88888.00 2016-10-13 19:32:51.125 287 12491.10 10.70 54538.32 88888.00 2016-10-13 19:32:51.250 287 12491.08 10.72 54538.35 88888.00 2016-10-13 19:32:51.375 287 12491.15 10.70 54538.32 88888.00 2016-10-13 19:32:51.500 287 12491.12 10.68 54538.30 88888.00 2016-10-13 19:32:51.625 287 12491.10 10.65 54538.25 88888.00 2016-10-13 19:32:51.750 287 12491.12 10.65 54538.25 88888.00 2016-10-13 19:32:51.875 287 12491.12 10.60 54538.28 88888.00 2016-10-13 19:32:52.000 287 12491.12 10.57 54538.28 88888.00 2016-10-13 19:32:52.125 287 12491.12 10.53 54538.25 88888.00 2016-10-13 19:32:52.250 287 12491.10 10.45 54538.22 88888.00 2016-10-13 19:32:52.375 287 12491.20 10.45 54538.22 88888.00 2016-10-13 19:32:52.500 287 12491.25 10.45 54538.20 88888.00 2016-10-13 19:32:52.625 287 12491.27 10.43 54538.20 88888.00 2016-10-13 19:32:52.750 287 12491.30 10.40 54538.18 88888.00 2016-10-13 19:32:52.875 287 12491.30 10.35 54538.18 88888.00 2016-10-13 19:32:53.000 287 12491.33 10.30 54538.20 88888.00 2016-10-13 19:32:53.125 287 12491.33 10.25 54538.20 88888.00 2016-10-13 19:32:53.250 287 12491.33 10.20 54538.20 88888.00 2016-10-13 19:32:53.375 287 12491.40 10.18 54538.18 88888.00 2016-10-13 19:32:53.500 287 12491.48 10.15 54538.18 88888.00 2016-10-13 19:32:53.625 287 12491.50 10.10 54538.15 88888.00 2016-10-13 19:32:53.750 287 12491.48 10.10 54538.18 88888.00 2016-10-13 19:32:53.875 287 12491.50 10.05 54538.20 88888.00 2016-10-13 19:32:54.000 287 12491.52 10.00 54538.18 88888.00 2016-10-13 19:32:54.125 287 12491.58 9.97 54538.18 88888.00 2016-10-13 19:32:54.250 287 12491.58 9.90 54538.15 88888.00 2016-10-13 19:32:54.375 287 12491.58 9.85 54538.15 88888.00 2016-10-13 19:32:54.500 287 12491.58 9.85 54538.15 88888.00 2016-10-13 19:32:54.625 287 12491.62 9.82 54538.18 88888.00 2016-10-13 19:32:54.750 287 12491.62 9.78 54538.18 88888.00 2016-10-13 19:32:54.875 287 12491.62 9.72 54538.15 88888.00 2016-10-13 19:32:55.000 287 12491.73 9.65 54538.15 88888.00 2016-10-13 19:32:55.125 287 12491.70 9.57 54538.12 88888.00 2016-10-13 19:32:55.250 287 12491.62 9.50 54538.12 88888.00 2016-10-13 19:32:55.375 287 12491.62 9.47 54538.12 88888.00 2016-10-13 19:32:55.500 287 12491.70 9.40 54538.12 88888.00 2016-10-13 19:32:55.625 287 12491.77 9.32 54538.12 88888.00 2016-10-13 19:32:55.750 287 12491.83 9.25 54538.12 88888.00 2016-10-13 19:32:55.875 287 12491.80 9.18 54538.12 88888.00 2016-10-13 19:32:56.000 287 12491.73 9.07 54538.12 88888.00 2016-10-13 19:32:56.125 287 12491.73 9.00 54538.12 88888.00 2016-10-13 19:32:56.250 287 12491.73 8.93 54538.15 88888.00 2016-10-13 19:32:56.375 287 12491.65 8.88 54538.12 88888.00 2016-10-13 19:32:56.500 287 12491.58 8.82 54538.15 88888.00 2016-10-13 19:32:56.625 287 12491.60 8.75 54538.15 88888.00 2016-10-13 19:32:56.750 287 12491.65 8.72 54538.12 88888.00 2016-10-13 19:32:56.875 287 12491.60 8.70 54538.12 88888.00 2016-10-13 19:32:57.000 287 12491.58 8.65 54538.12 88888.00 2016-10-13 19:32:57.125 287 12491.50 8.62 54538.12 88888.00 2016-10-13 19:32:57.250 287 12491.50 8.60 54538.12 88888.00 2016-10-13 19:32:57.375 287 12491.52 8.57 54538.12 88888.00 2016-10-13 19:32:57.500 287 12491.58 8.55 54538.12 88888.00 2016-10-13 19:32:57.625 287 12491.55 8.55 54538.07 88888.00 2016-10-13 19:32:57.750 287 12491.58 8.55 54538.10 88888.00 2016-10-13 19:32:57.875 287 12491.65 8.55 54538.10 88888.00 2016-10-13 19:32:58.000 287 12491.73 8.57 54538.10 88888.00 2016-10-13 19:32:58.125 287 12491.70 8.57 54538.15 88888.00 2016-10-13 19:32:58.250 287 12491.65 8.55 54538.15 88888.00 2016-10-13 19:32:58.375 287 12491.73 8.53 54538.10 88888.00 2016-10-13 19:32:58.500 287 12491.75 8.53 54538.10 88888.00 2016-10-13 19:32:58.625 287 12491.70 8.55 54538.12 88888.00 2016-10-13 19:32:58.750 287 12491.60 8.53 54538.12 88888.00 2016-10-13 19:32:58.875 287 12491.60 8.53 54538.12 88888.00 2016-10-13 19:32:59.000 287 12491.60 8.45 54538.12 88888.00 2016-10-13 19:32:59.125 287 12491.60 8.45 54538.12 88888.00 2016-10-13 19:32:59.250 287 12491.58 8.45 54538.12 88888.00 2016-10-13 19:32:59.375 287 12491.55 8.43 54538.15 88888.00 2016-10-13 19:32:59.500 287 12491.48 8.40 54538.12 88888.00 2016-10-13 19:32:59.625 287 12491.50 8.45 54538.15 88888.00 2016-10-13 19:32:59.750 287 12491.55 8.43 54538.15 88888.00 2016-10-13 19:32:59.875 287 12491.55 8.43 54538.15 88888.00 2016-10-13 19:33:00.000 287 12491.52 8.38 54538.15 88888.00 2016-10-13 19:33:00.125 287 12491.48 8.43 54538.15 88888.00 2016-10-13 19:33:00.250 287 12491.38 8.40 54538.12 88888.00 2016-10-13 19:33:00.375 287 12491.35 8.40 54538.10 88888.00 2016-10-13 19:33:00.500 287 12491.38 8.43 54538.07 88888.00 2016-10-13 19:33:00.625 287 12491.38 8.43 54538.07 88888.00 2016-10-13 19:33:00.750 287 12491.40 8.47 54538.07 88888.00 2016-10-13 19:33:00.875 287 12491.45 8.45 54538.07 88888.00 2016-10-13 19:33:01.000 287 12491.50 8.47 54538.10 88888.00 2016-10-13 19:33:01.125 287 12491.45 8.47 54538.12 88888.00 2016-10-13 19:33:01.250 287 12491.38 8.43 54538.12 88888.00 2016-10-13 19:33:01.375 287 12491.45 8.45 54538.10 88888.00 2016-10-13 19:33:01.500 287 12491.42 8.47 54538.10 88888.00 2016-10-13 19:33:01.625 287 12491.35 8.53 54538.12 88888.00 2016-10-13 19:33:01.750 287 12491.38 8.53 54538.10 88888.00 2016-10-13 19:33:01.875 287 12491.40 8.55 54538.07 88888.00 2016-10-13 19:33:02.000 287 12491.35 8.60 54538.07 88888.00 2016-10-13 19:33:02.125 287 12491.33 8.62 54538.07 88888.00 2016-10-13 19:33:02.250 287 12491.35 8.68 54538.07 88888.00 2016-10-13 19:33:02.375 287 12491.35 8.70 54538.03 88888.00 2016-10-13 19:33:02.500 287 12491.33 8.75 54538.05 88888.00 2016-10-13 19:33:02.625 287 12491.30 8.75 54538.03 88888.00 2016-10-13 19:33:02.750 287 12491.33 8.78 54538.05 88888.00 2016-10-13 19:33:02.875 287 12491.33 8.78 54538.05 88888.00 2016-10-13 19:33:03.000 287 12491.38 8.80 54538.00 88888.00 2016-10-13 19:33:03.125 287 12491.42 8.82 54538.03 88888.00 2016-10-13 19:33:03.250 287 12491.42 8.82 54538.03 88888.00 2016-10-13 19:33:03.375 287 12491.40 8.85 54538.03 88888.00 2016-10-13 19:33:03.500 287 12491.33 8.82 54538.00 88888.00 2016-10-13 19:33:03.625 287 12491.35 8.82 54538.00 88888.00 2016-10-13 19:33:03.750 287 12491.40 8.82 54538.00 88888.00 2016-10-13 19:33:03.875 287 12491.45 8.82 54538.03 88888.00 2016-10-13 19:33:04.000 287 12491.42 8.82 54538.03 88888.00 2016-10-13 19:33:04.125 287 12491.40 8.80 54538.00 88888.00 2016-10-13 19:33:04.250 287 12491.40 8.78 54538.00 88888.00 2016-10-13 19:33:04.375 287 12491.42 8.80 54538.00 88888.00 2016-10-13 19:33:04.500 287 12491.38 8.80 54537.97 88888.00 2016-10-13 19:33:04.625 287 12491.38 8.75 54537.97 88888.00 2016-10-13 19:33:04.750 287 12491.33 8.72 54537.95 88888.00 2016-10-13 19:33:04.875 287 12491.30 8.72 54537.97 88888.00 2016-10-13 19:33:05.000 287 12491.35 8.72 54537.97 88888.00 2016-10-13 19:33:05.125 287 12491.35 8.75 54537.97 88888.00 2016-10-13 19:33:05.250 287 12491.30 8.72 54537.97 88888.00 2016-10-13 19:33:05.375 287 12491.27 8.72 54537.97 88888.00 2016-10-13 19:33:05.500 287 12491.23 8.70 54537.95 88888.00 2016-10-13 19:33:05.625 287 12491.27 8.68 54537.95 88888.00 2016-10-13 19:33:05.750 287 12491.33 8.62 54537.90 88888.00 2016-10-13 19:33:05.875 287 12491.35 8.57 54537.90 88888.00 2016-10-13 19:33:06.000 287 12491.30 8.55 54537.90 88888.00 2016-10-13 19:33:06.125 287 12491.27 8.53 54537.93 88888.00 2016-10-13 19:33:06.250 287 12491.17 8.50 54537.95 88888.00 2016-10-13 19:33:06.375 287 12491.17 8.50 54537.95 88888.00 2016-10-13 19:33:06.500 287 12491.12 8.50 54537.95 88888.00 2016-10-13 19:33:06.625 287 12491.02 8.43 54537.93 88888.00 2016-10-13 19:33:06.750 287 12490.92 8.38 54537.93 88888.00 2016-10-13 19:33:06.875 287 12490.90 8.35 54537.95 88888.00 2016-10-13 19:33:07.000 287 12490.90 8.32 54537.93 88888.00 2016-10-13 19:33:07.125 287 12490.83 8.30 54537.95 88888.00 2016-10-13 19:33:07.250 287 12490.73 8.22 54537.93 88888.00 2016-10-13 19:33:07.375 287 12490.67 8.18 54537.93 88888.00 2016-10-13 19:33:07.500 287 12490.62 8.12 54537.90 88888.00 2016-10-13 19:33:07.625 287 12490.60 8.10 54537.90 88888.00 2016-10-13 19:33:07.750 287 12490.52 8.10 54537.90 88888.00 2016-10-13 19:33:07.875 287 12490.45 8.10 54537.93 88888.00 2016-10-13 19:33:08.000 287 12490.48 8.05 54537.90 88888.00 2016-10-13 19:33:08.125 287 12490.52 8.03 54537.88 88888.00 2016-10-13 19:33:08.250 287 12490.45 8.00 54537.90 88888.00 2016-10-13 19:33:08.375 287 12490.40 8.00 54537.88 88888.00 2016-10-13 19:33:08.500 287 12490.35 7.97 54537.88 88888.00 2016-10-13 19:33:08.625 287 12490.30 7.97 54537.88 88888.00 2016-10-13 19:33:08.750 287 12490.30 8.00 54537.90 88888.00 2016-10-13 19:33:08.875 287 12490.33 8.00 54537.90 88888.00 2016-10-13 19:33:09.000 287 12490.30 8.00 54537.88 88888.00 2016-10-13 19:33:09.125 287 12490.20 8.03 54537.85 88888.00 2016-10-13 19:33:09.250 287 12490.12 8.00 54537.85 88888.00 2016-10-13 19:33:09.375 287 12490.15 8.03 54537.82 88888.00 2016-10-13 19:33:09.500 287 12490.15 8.05 54537.88 88888.00 2016-10-13 19:33:09.625 287 12490.10 8.03 54537.85 88888.00 2016-10-13 19:33:09.750 287 12490.00 8.00 54537.85 88888.00 2016-10-13 19:33:09.875 287 12489.98 8.03 54537.85 88888.00 2016-10-13 19:33:10.000 287 12489.98 8.03 54537.82 88888.00 2016-10-13 19:33:10.125 287 12489.90 8.00 54537.82 88888.00 2016-10-13 19:33:10.250 287 12489.80 7.95 54537.82 88888.00 2016-10-13 19:33:10.375 287 12489.77 7.95 54537.80 88888.00 2016-10-13 19:33:10.500 287 12489.73 7.95 54537.80 88888.00 2016-10-13 19:33:10.625 287 12489.75 7.95 54537.82 88888.00 2016-10-13 19:33:10.750 287 12489.77 7.90 54537.80 88888.00 2016-10-13 19:33:10.875 287 12489.73 7.88 54537.80 88888.00 2016-10-13 19:33:11.000 287 12489.70 7.85 54537.78 88888.00 2016-10-13 19:33:11.125 287 12489.70 7.88 54537.80 88888.00 2016-10-13 19:33:11.250 287 12489.65 7.83 54537.78 88888.00 2016-10-13 19:33:11.375 287 12489.65 7.78 54537.75 88888.00 2016-10-13 19:33:11.500 287 12489.62 7.83 54537.78 88888.00 2016-10-13 19:33:11.625 287 12489.60 7.85 54537.75 88888.00 2016-10-13 19:33:11.750 287 12489.65 7.85 54537.72 88888.00 2016-10-13 19:33:11.875 287 12489.65 7.83 54537.72 88888.00 2016-10-13 19:33:12.000 287 12489.65 7.80 54537.70 88888.00 2016-10-13 19:33:12.125 287 12489.73 7.83 54537.70 88888.00 2016-10-13 19:33:12.250 287 12489.77 7.83 54537.68 88888.00 2016-10-13 19:33:12.375 287 12489.85 7.85 54537.65 88888.00 2016-10-13 19:33:12.500 287 12489.90 7.85 54537.65 88888.00 2016-10-13 19:33:12.625 287 12489.92 7.88 54537.65 88888.00 2016-10-13 19:33:12.750 287 12490.00 7.92 54537.62 88888.00 2016-10-13 19:33:12.875 287 12490.15 7.90 54537.60 88888.00 2016-10-13 19:33:13.000 287 12490.25 7.92 54537.55 88888.00 2016-10-13 19:33:13.125 287 12490.33 7.95 54537.53 88888.00 2016-10-13 19:33:13.250 287 12490.50 8.00 54537.53 88888.00 2016-10-13 19:33:13.375 287 12490.73 8.05 54537.50 88888.00 2016-10-13 19:33:13.500 287 12490.90 8.07 54537.43 88888.00 2016-10-13 19:33:13.625 287 12491.02 8.15 54537.43 88888.00 2016-10-13 19:33:13.750 287 12491.15 8.20 54537.38 88888.00 2016-10-13 19:33:13.875 287 12491.25 8.28 54537.32 88888.00 2016-10-13 19:33:14.000 287 12491.45 8.35 54537.32 88888.00 2016-10-13 19:33:14.125 287 12491.60 8.45 54537.28 88888.00 2016-10-13 19:33:14.250 287 12491.75 8.57 54537.25 88888.00 2016-10-13 19:33:14.375 287 12491.95 8.65 54537.22 88888.00 2016-10-13 19:33:14.500 287 12492.05 8.72 54537.20 88888.00 2016-10-13 19:33:14.625 287 12492.10 8.75 54537.20 88888.00 2016-10-13 19:33:14.750 287 12492.12 8.82 54537.20 88888.00 2016-10-13 19:33:14.875 287 12492.25 8.88 54537.18 88888.00 2016-10-13 19:33:15.000 287 12492.35 8.95 54537.15 88888.00 2016-10-13 19:33:15.125 287 12492.40 9.03 54537.18 88888.00 2016-10-13 19:33:15.250 287 12492.42 9.10 54537.12 88888.00 2016-10-13 19:33:15.375 287 12492.50 9.18 54537.12 88888.00 2016-10-13 19:33:15.500 287 12492.58 9.22 54537.10 88888.00 2016-10-13 19:33:15.625 287 12492.62 9.32 54537.10 88888.00 2016-10-13 19:33:15.750 287 12492.60 9.43 54537.10 88888.00 2016-10-13 19:33:15.875 287 12492.55 9.47 54537.10 88888.00 2016-10-13 19:33:16.000 287 12492.60 9.50 54537.10 88888.00 2016-10-13 19:33:16.125 287 12492.65 9.55 54537.07 88888.00 2016-10-13 19:33:16.250 287 12492.65 9.60 54537.03 88888.00 2016-10-13 19:33:16.375 287 12492.67 9.62 54537.05 88888.00 2016-10-13 19:33:16.500 287 12492.75 9.65 54537.05 88888.00 2016-10-13 19:33:16.625 287 12492.77 9.65 54537.05 88888.00 2016-10-13 19:33:16.750 287 12492.80 9.68 54537.07 88888.00 2016-10-13 19:33:16.875 287 12492.75 9.70 54537.03 88888.00 2016-10-13 19:33:17.000 287 12492.83 9.72 54537.03 88888.00 2016-10-13 19:33:17.125 287 12492.88 9.75 54537.05 88888.00 2016-10-13 19:33:17.250 287 12492.88 9.72 54537.10 88888.00 2016-10-13 19:33:17.375 287 12492.92 9.78 54537.07 88888.00 2016-10-13 19:33:17.500 287 12492.92 9.80 54537.10 88888.00 2016-10-13 19:33:17.625 287 12492.90 9.82 54537.07 88888.00 2016-10-13 19:33:17.750 287 12492.88 9.85 54537.10 88888.00 2016-10-13 19:33:17.875 287 12492.88 9.88 54537.10 88888.00 2016-10-13 19:33:18.000 287 12492.85 9.93 54537.10 88888.00 2016-10-13 19:33:18.125 287 12492.88 9.95 54537.07 88888.00 2016-10-13 19:33:18.250 287 12492.85 9.90 54537.07 88888.00 2016-10-13 19:33:18.375 287 12492.83 9.95 54537.07 88888.00 2016-10-13 19:33:18.500 287 12492.75 9.97 54537.10 88888.00 2016-10-13 19:33:18.625 287 12492.75 10.00 54537.15 88888.00 2016-10-13 19:33:18.750 287 12492.77 10.03 54537.15 88888.00 2016-10-13 19:33:18.875 287 12492.77 10.03 54537.18 88888.00 2016-10-13 19:33:19.000 287 12492.73 10.00 54537.15 88888.00 2016-10-13 19:33:19.125 287 12492.67 10.03 54537.18 88888.00 2016-10-13 19:33:19.250 287 12492.65 10.00 54537.18 88888.00 2016-10-13 19:33:19.375 287 12492.75 9.97 54537.15 88888.00 2016-10-13 19:33:19.500 287 12492.77 10.03 54537.18 88888.00 2016-10-13 19:33:19.625 287 12492.67 10.03 54537.20 88888.00 2016-10-13 19:33:19.750 287 12492.60 10.03 54537.20 88888.00 2016-10-13 19:33:19.875 287 12492.58 10.03 54537.20 88888.00 2016-10-13 19:33:20.000 287 12492.60 10.05 54537.20 88888.00 2016-10-13 19:33:20.125 287 12492.55 10.05 54537.20 88888.00 2016-10-13 19:33:20.250 287 12492.50 10.05 54537.22 88888.00 2016-10-13 19:33:20.375 287 12492.50 10.03 54537.22 88888.00 2016-10-13 19:33:20.500 287 12492.45 10.10 54537.22 88888.00 2016-10-13 19:33:20.625 287 12492.40 10.12 54537.22 88888.00 2016-10-13 19:33:20.750 287 12492.33 10.15 54537.20 88888.00 2016-10-13 19:33:20.875 287 12492.30 10.15 54537.25 88888.00 2016-10-13 19:33:21.000 287 12492.35 10.18 54537.22 88888.00 2016-10-13 19:33:21.125 287 12492.33 10.22 54537.22 88888.00 2016-10-13 19:33:21.250 287 12492.33 10.25 54537.22 88888.00 2016-10-13 19:33:21.375 287 12492.45 10.32 54537.22 88888.00 2016-10-13 19:33:21.500 287 12492.50 10.40 54537.20 88888.00 2016-10-13 19:33:21.625 287 12492.52 10.43 54537.20 88888.00 2016-10-13 19:33:21.750 287 12492.52 10.55 54537.20 88888.00 2016-10-13 19:33:21.875 287 12492.50 10.65 54537.20 88888.00 2016-10-13 19:33:22.000 287 12492.50 10.72 54537.18 88888.00 2016-10-13 19:33:22.125 287 12492.60 10.82 54537.18 88888.00 2016-10-13 19:33:22.250 287 12492.70 10.97 54537.18 88888.00 2016-10-13 19:33:22.375 287 12492.75 11.12 54537.20 88888.00 2016-10-13 19:33:22.500 287 12492.70 11.22 54537.18 88888.00 2016-10-13 19:33:22.625 287 12492.73 11.38 54537.20 88888.00 2016-10-13 19:33:22.750 287 12492.77 11.50 54537.20 88888.00 2016-10-13 19:33:22.875 287 12492.77 11.60 54537.18 88888.00 2016-10-13 19:33:23.000 287 12492.75 11.75 54537.18 88888.00 2016-10-13 19:33:23.125 287 12492.77 11.85 54537.22 88888.00 2016-10-13 19:33:23.250 287 12492.77 11.97 54537.22 88888.00 2016-10-13 19:33:23.375 287 12492.77 12.03 54537.25 88888.00 2016-10-13 19:33:23.500 287 12492.75 12.12 54537.28 88888.00 2016-10-13 19:33:23.625 287 12492.67 12.20 54537.30 88888.00 2016-10-13 19:33:23.750 287 12492.52 12.28 54537.32 88888.00 2016-10-13 19:33:23.875 287 12492.40 12.32 54537.32 88888.00 2016-10-13 19:33:24.000 287 12492.33 12.38 54537.32 88888.00 2016-10-13 19:33:24.125 287 12492.25 12.43 54537.35 88888.00 2016-10-13 19:33:24.250 287 12492.17 12.47 54537.40 88888.00 2016-10-13 19:33:24.375 287 12492.12 12.53 54537.43 88888.00 2016-10-13 19:33:24.500 287 12492.00 12.57 54537.43 88888.00 2016-10-13 19:33:24.625 287 12491.92 12.55 54537.45 88888.00 2016-10-13 19:33:24.750 287 12491.90 12.55 54537.45 88888.00 2016-10-13 19:33:24.875 287 12491.83 12.57 54537.45 88888.00 2016-10-13 19:33:25.000 287 12491.70 12.60 54537.47 88888.00 2016-10-13 19:33:25.125 287 12491.62 12.57 54537.53 88888.00 2016-10-13 19:33:25.250 287 12491.52 12.62 54537.53 88888.00 2016-10-13 19:33:25.375 287 12491.48 12.62 54537.55 88888.00 2016-10-13 19:33:25.500 287 12491.30 12.65 54537.57 88888.00 2016-10-13 19:33:25.625 287 12491.20 12.65 54537.57 88888.00 2016-10-13 19:33:25.750 287 12491.08 12.65 54537.57 88888.00 2016-10-13 19:33:25.875 287 12491.00 12.62 54537.57 88888.00 2016-10-13 19:33:26.000 287 12490.95 12.60 54537.60 88888.00 2016-10-13 19:33:26.125 287 12490.77 12.57 54537.65 88888.00 2016-10-13 19:33:26.250 287 12490.65 12.55 54537.68 88888.00 2016-10-13 19:33:26.375 287 12490.58 12.53 54537.68 88888.00 2016-10-13 19:33:26.500 287 12490.48 12.43 54537.65 88888.00 2016-10-13 19:33:26.625 287 12490.42 12.38 54537.68 88888.00 2016-10-13 19:33:26.750 287 12490.30 12.32 54537.68 88888.00 2016-10-13 19:33:26.875 287 12490.10 12.28 54537.72 88888.00 2016-10-13 19:33:27.000 287 12490.00 12.22 54537.72 88888.00 2016-10-13 19:33:27.125 287 12489.90 12.15 54537.75 88888.00 2016-10-13 19:33:27.250 287 12489.73 12.07 54537.75 88888.00 2016-10-13 19:33:27.375 287 12489.62 12.05 54537.78 88888.00 2016-10-13 19:33:27.500 287 12489.45 12.03 54537.80 88888.00 2016-10-13 19:33:27.625 287 12489.30 11.97 54537.80 88888.00 2016-10-13 19:33:27.750 287 12489.12 11.93 54537.85 88888.00 2016-10-13 19:33:27.875 287 12488.98 11.93 54537.88 88888.00 2016-10-13 19:33:28.000 287 12488.85 11.88 54537.88 88888.00 2016-10-13 19:33:28.125 287 12488.75 11.82 54537.90 88888.00 2016-10-13 19:33:28.250 287 12488.55 11.82 54537.93 88888.00 2016-10-13 19:33:28.375 287 12488.40 11.78 54537.93 88888.00 2016-10-13 19:33:28.500 287 12488.17 11.75 54537.93 88888.00 2016-10-13 19:33:28.625 287 12488.00 11.75 54537.95 88888.00 2016-10-13 19:33:28.750 287 12487.90 11.72 54537.97 88888.00 2016-10-13 19:33:28.875 287 12487.83 11.68 54538.00 88888.00 2016-10-13 19:33:29.000 287 12487.73 11.62 54538.00 88888.00 2016-10-13 19:33:29.125 287 12487.62 11.65 54538.05 88888.00 2016-10-13 19:33:29.250 287 12487.42 11.60 54538.05 88888.00 2016-10-13 19:33:29.375 287 12487.30 11.60 54538.05 88888.00 2016-10-13 19:33:29.500 287 12487.20 11.55 54538.07 88888.00 2016-10-13 19:33:29.625 287 12487.12 11.53 54538.05 88888.00 2016-10-13 19:33:29.750 287 12486.98 11.55 54538.07 88888.00 2016-10-13 19:33:29.875 287 12486.88 11.53 54538.07 88888.00 2016-10-13 19:33:30.000 287 12486.83 11.55 54538.07 88888.00 2016-10-13 19:33:30.125 287 12486.70 11.47 54538.07 88888.00 2016-10-13 19:33:30.250 287 12486.58 11.40 54538.07 88888.00 2016-10-13 19:33:30.375 287 12486.50 11.40 54538.07 88888.00 2016-10-13 19:33:30.500 287 12486.42 11.40 54538.10 88888.00 2016-10-13 19:33:30.625 287 12486.38 11.38 54538.10 88888.00 2016-10-13 19:33:30.750 287 12486.33 11.30 54538.10 88888.00 2016-10-13 19:33:30.875 287 12486.33 11.25 54538.07 88888.00 2016-10-13 19:33:31.000 287 12486.30 11.20 54538.05 88888.00 2016-10-13 19:33:31.125 287 12486.30 11.18 54538.07 88888.00 2016-10-13 19:33:31.250 287 12486.27 11.15 54538.07 88888.00 2016-10-13 19:33:31.375 287 12486.30 11.18 54538.07 88888.00 2016-10-13 19:33:31.500 287 12486.30 11.18 54538.05 88888.00 2016-10-13 19:33:31.625 287 12486.33 11.15 54538.05 88888.00 2016-10-13 19:33:31.750 287 12486.33 11.15 54538.05 88888.00 2016-10-13 19:33:31.875 287 12486.38 11.18 54538.05 88888.00 2016-10-13 19:33:32.000 287 12486.40 11.18 54538.05 88888.00 2016-10-13 19:33:32.125 287 12486.33 11.15 54538.05 88888.00 2016-10-13 19:33:32.250 287 12486.23 11.18 54538.03 88888.00 2016-10-13 19:33:32.375 287 12486.20 11.20 54538.03 88888.00 2016-10-13 19:33:32.500 287 12486.12 11.20 54538.03 88888.00 2016-10-13 19:33:32.625 287 12486.20 11.22 54538.05 88888.00 2016-10-13 19:33:32.750 287 12486.33 11.20 54538.03 88888.00 2016-10-13 19:33:32.875 287 12486.38 11.20 54538.03 88888.00 2016-10-13 19:33:33.000 287 12486.33 11.20 54538.03 88888.00 2016-10-13 19:33:33.125 287 12486.33 11.15 54538.00 88888.00 2016-10-13 19:33:33.250 287 12486.35 11.07 54538.03 88888.00 2016-10-13 19:33:33.375 287 12486.35 11.05 54538.00 88888.00 2016-10-13 19:33:33.500 287 12486.38 11.03 54537.97 88888.00 2016-10-13 19:33:33.625 287 12486.48 11.00 54537.97 88888.00 2016-10-13 19:33:33.750 287 12486.55 10.95 54537.97 88888.00 2016-10-13 19:33:33.875 287 12486.58 10.90 54537.95 88888.00 2016-10-13 19:33:34.000 287 12486.65 10.88 54537.95 88888.00 2016-10-13 19:33:34.125 287 12486.73 10.85 54537.93 88888.00 2016-10-13 19:33:34.250 287 12486.80 10.82 54537.93 88888.00 2016-10-13 19:33:34.375 287 12486.88 10.85 54537.93 88888.00 2016-10-13 19:33:34.500 287 12486.95 10.85 54537.90 88888.00 2016-10-13 19:33:34.625 287 12486.95 10.82 54537.88 88888.00 2016-10-13 19:33:34.750 287 12487.02 10.82 54537.88 88888.00 2016-10-13 19:33:34.875 287 12487.10 10.80 54537.88 88888.00 2016-10-13 19:33:35.000 287 12487.17 10.82 54537.88 88888.00 2016-10-13 19:33:35.125 287 12487.23 10.90 54537.85 88888.00 2016-10-13 19:33:35.250 287 12487.25 10.95 54537.82 88888.00 2016-10-13 19:33:35.375 287 12487.30 11.00 54537.82 88888.00 2016-10-13 19:33:35.500 287 12487.27 11.05 54537.78 88888.00 2016-10-13 19:33:35.625 287 12487.30 11.12 54537.78 88888.00 2016-10-13 19:33:35.750 287 12487.30 11.12 54537.72 88888.00 2016-10-13 19:33:35.875 287 12487.27 11.22 54537.72 88888.00 2016-10-13 19:33:36.000 287 12487.33 11.28 54537.72 88888.00 2016-10-13 19:33:36.125 287 12487.38 11.35 54537.72 88888.00 2016-10-13 19:33:36.250 287 12487.50 11.40 54537.68 88888.00 2016-10-13 19:33:36.375 287 12487.60 11.45 54537.68 88888.00 2016-10-13 19:33:36.500 287 12487.62 11.50 54537.65 88888.00 2016-10-13 19:33:36.625 287 12487.67 11.53 54537.65 88888.00 2016-10-13 19:33:36.750 287 12487.75 11.55 54537.62 88888.00 2016-10-13 19:33:36.875 287 12487.80 11.60 54537.60 88888.00 2016-10-13 19:33:37.000 287 12487.90 11.65 54537.57 88888.00 2016-10-13 19:33:37.125 287 12488.00 11.70 54537.57 88888.00 2016-10-13 19:33:37.250 287 12487.98 11.78 54537.60 88888.00 2016-10-13 19:33:37.375 287 12487.95 11.82 54537.57 88888.00 2016-10-13 19:33:37.500 287 12487.98 11.82 54537.55 88888.00 2016-10-13 19:33:37.625 287 12488.08 11.90 54537.53 88888.00 2016-10-13 19:33:37.750 287 12488.17 11.95 54537.53 88888.00 2016-10-13 19:33:37.875 287 12488.20 11.97 54537.55 88888.00 2016-10-13 19:33:38.000 287 12488.20 12.03 54537.53 88888.00 2016-10-13 19:33:38.125 287 12488.20 12.07 54537.53 88888.00 2016-10-13 19:33:38.250 287 12488.15 12.07 54537.50 88888.00 2016-10-13 19:33:38.375 287 12488.20 12.12 54537.47 88888.00 2016-10-13 19:33:38.500 287 12488.27 12.18 54537.50 88888.00 2016-10-13 19:33:38.625 287 12488.23 12.22 54537.47 88888.00 2016-10-13 19:33:38.750 287 12488.17 12.28 54537.47 88888.00 2016-10-13 19:33:38.875 287 12488.23 12.30 54537.45 88888.00 2016-10-13 19:33:39.000 287 12488.20 12.32 54537.45 88888.00 2016-10-13 19:33:39.125 287 12488.17 12.35 54537.45 88888.00 2016-10-13 19:33:39.250 287 12488.12 12.32 54537.45 88888.00 2016-10-13 19:33:39.375 287 12488.20 12.40 54537.45 88888.00 2016-10-13 19:33:39.500 287 12488.27 12.43 54537.40 88888.00 2016-10-13 19:33:39.625 287 12488.27 12.43 54537.38 88888.00 2016-10-13 19:33:39.750 287 12488.30 12.45 54537.40 88888.00 2016-10-13 19:33:39.875 287 12488.33 12.53 54537.43 88888.00 2016-10-13 19:33:40.000 287 12488.38 12.57 54537.40 88888.00 2016-10-13 19:33:40.125 287 12488.35 12.68 54537.40 88888.00 2016-10-13 19:33:40.250 287 12488.33 12.72 54537.38 88888.00 2016-10-13 19:33:40.375 287 12488.38 12.75 54537.38 88888.00 2016-10-13 19:33:40.500 287 12488.40 12.80 54537.38 88888.00 2016-10-13 19:33:40.625 287 12488.35 12.82 54537.40 88888.00 2016-10-13 19:33:40.750 287 12488.30 12.85 54537.43 88888.00 2016-10-13 19:33:40.875 287 12488.23 12.88 54537.43 88888.00 2016-10-13 19:33:41.000 287 12488.20 12.90 54537.40 88888.00 2016-10-13 19:33:41.125 287 12488.12 12.90 54537.43 88888.00 2016-10-13 19:33:41.250 287 12488.05 12.93 54537.43 88888.00 2016-10-13 19:33:41.375 287 12488.05 12.93 54537.43 88888.00 2016-10-13 19:33:41.500 287 12488.05 12.93 54537.43 88888.00 2016-10-13 19:33:41.625 287 12488.00 13.00 54537.43 88888.00 2016-10-13 19:33:41.750 287 12488.02 13.05 54537.45 88888.00 2016-10-13 19:33:41.875 287 12488.02 13.07 54537.45 88888.00 2016-10-13 19:33:42.000 287 12488.00 13.12 54537.43 88888.00 2016-10-13 19:33:42.125 287 12487.98 13.12 54537.43 88888.00 2016-10-13 19:33:42.250 287 12488.00 13.20 54537.43 88888.00 2016-10-13 19:33:42.375 287 12488.05 13.25 54537.43 88888.00 2016-10-13 19:33:42.500 287 12488.08 13.25 54537.43 88888.00 2016-10-13 19:33:42.625 287 12488.12 13.25 54537.40 88888.00 2016-10-13 19:33:42.750 287 12488.15 13.30 54537.40 88888.00 2016-10-13 19:33:42.875 287 12488.20 13.43 54537.40 88888.00 2016-10-13 19:33:43.000 287 12488.25 13.50 54537.40 88888.00 2016-10-13 19:33:43.125 287 12488.35 13.57 54537.40 88888.00 2016-10-13 19:33:43.250 287 12488.25 13.60 54537.38 88888.00 2016-10-13 19:33:43.375 287 12488.30 13.65 54537.38 88888.00 2016-10-13 19:33:43.500 287 12488.33 13.75 54537.40 88888.00 2016-10-13 19:33:43.625 287 12488.42 13.80 54537.38 88888.00 2016-10-13 19:33:43.750 287 12488.50 13.88 54537.32 88888.00 2016-10-13 19:33:43.875 287 12488.50 14.00 54537.35 88888.00 2016-10-13 19:33:44.000 287 12488.55 14.12 54537.35 88888.00 2016-10-13 19:33:44.125 287 12488.67 14.25 54537.35 88888.00 2016-10-13 19:33:44.250 287 12488.70 14.32 54537.35 88888.00 2016-10-13 19:33:44.375 287 12488.75 14.45 54537.35 88888.00 2016-10-13 19:33:44.500 287 12488.83 14.60 54537.35 88888.00 2016-10-13 19:33:44.625 287 12488.85 14.70 54537.32 88888.00 2016-10-13 19:33:44.750 287 12488.85 14.80 54537.30 88888.00 2016-10-13 19:33:44.875 287 12488.90 14.88 54537.28 88888.00 2016-10-13 19:33:45.000 287 12489.02 15.05 54537.32 88888.00 2016-10-13 19:33:45.125 287 12489.08 15.12 54537.32 88888.00 2016-10-13 19:33:45.250 287 12489.05 15.18 54537.32 88888.00 2016-10-13 19:33:45.375 287 12489.08 15.25 54537.35 88888.00 2016-10-13 19:33:45.500 287 12489.12 15.32 54537.38 88888.00 2016-10-13 19:33:45.625 287 12489.17 15.43 54537.35 88888.00 2016-10-13 19:33:45.750 287 12489.17 15.55 54537.35 88888.00 2016-10-13 19:33:45.875 287 12489.17 15.65 54537.35 88888.00 2016-10-13 19:33:46.000 287 12489.15 15.75 54537.35 88888.00 2016-10-13 19:33:46.125 287 12489.17 15.80 54537.35 88888.00 2016-10-13 19:33:46.250 287 12489.15 15.88 54537.38 88888.00 2016-10-13 19:33:46.375 287 12489.12 15.97 54537.40 88888.00 2016-10-13 19:33:46.500 287 12489.10 16.05 54537.43 88888.00 2016-10-13 19:33:46.625 287 12489.10 16.10 54537.40 88888.00 2016-10-13 19:33:46.750 287 12489.05 16.20 54537.43 88888.00 2016-10-13 19:33:46.875 287 12489.05 16.25 54537.45 88888.00 2016-10-13 19:33:47.000 287 12489.05 16.30 54537.45 88888.00 2016-10-13 19:33:47.125 287 12489.10 16.40 54537.47 88888.00 2016-10-13 19:33:47.250 287 12489.05 16.43 54537.50 88888.00 2016-10-13 19:33:47.375 287 12489.02 16.50 54537.50 88888.00 2016-10-13 19:33:47.500 287 12489.00 16.52 54537.53 88888.00 2016-10-13 19:33:47.625 287 12488.90 16.52 54537.53 88888.00 2016-10-13 19:33:47.750 287 12488.85 16.57 54537.55 88888.00 2016-10-13 19:33:47.875 287 12488.80 16.62 54537.57 88888.00 2016-10-13 19:33:48.000 287 12488.77 16.68 54537.62 88888.00 2016-10-13 19:33:48.125 287 12488.65 16.70 54537.62 88888.00 2016-10-13 19:33:48.250 287 12488.52 16.68 54537.62 88888.00 2016-10-13 19:33:48.375 287 12488.50 16.75 54537.62 88888.00 2016-10-13 19:33:48.500 287 12488.42 16.82 54537.65 88888.00 2016-10-13 19:33:48.625 287 12488.42 16.85 54537.70 88888.00 2016-10-13 19:33:48.750 287 12488.38 16.88 54537.72 88888.00 2016-10-13 19:33:48.875 287 12488.33 16.90 54537.72 88888.00 2016-10-13 19:33:49.000 287 12488.23 16.95 54537.72 88888.00 2016-10-13 19:33:49.125 287 12488.15 16.95 54537.78 88888.00 2016-10-13 19:33:49.250 287 12488.08 16.95 54537.80 88888.00 2016-10-13 19:33:49.375 287 12488.05 16.95 54537.82 88888.00 2016-10-13 19:33:49.500 287 12487.95 16.98 54537.85 88888.00 2016-10-13 19:33:49.625 287 12487.92 17.02 54537.85 88888.00 2016-10-13 19:33:49.750 287 12487.88 17.07 54537.85 88888.00 2016-10-13 19:33:49.875 287 12487.75 17.10 54537.90 88888.00 2016-10-13 19:33:50.000 287 12487.65 17.12 54537.93 88888.00 2016-10-13 19:33:50.125 287 12487.60 17.20 54537.95 88888.00 2016-10-13 19:33:50.250 287 12487.55 17.25 54537.97 88888.00 2016-10-13 19:33:50.375 287 12487.48 17.30 54538.00 88888.00 2016-10-13 19:33:50.500 287 12487.38 17.32 54538.03 88888.00 2016-10-13 19:33:50.625 287 12487.35 17.38 54538.05 88888.00 2016-10-13 19:33:50.750 287 12487.33 17.50 54538.07 88888.00 2016-10-13 19:33:50.875 287 12487.20 17.52 54538.12 88888.00 2016-10-13 19:33:51.000 287 12487.12 17.50 54538.12 88888.00 2016-10-13 19:33:51.125 287 12487.02 17.52 54538.15 88888.00 2016-10-13 19:33:51.250 287 12486.88 17.57 54538.18 88888.00 2016-10-13 19:33:51.375 287 12486.83 17.60 54538.18 88888.00 2016-10-13 19:33:51.500 287 12486.77 17.60 54538.20 88888.00 2016-10-13 19:33:51.625 287 12486.75 17.62 54538.25 88888.00 2016-10-13 19:33:51.750 287 12486.65 17.60 54538.25 88888.00 2016-10-13 19:33:51.875 287 12486.50 17.62 54538.25 88888.00 2016-10-13 19:33:52.000 287 12486.42 17.62 54538.30 88888.00 2016-10-13 19:33:52.125 287 12486.42 17.62 54538.35 88888.00 2016-10-13 19:33:52.250 287 12486.38 17.62 54538.38 88888.00 2016-10-13 19:33:52.375 287 12486.30 17.60 54538.38 88888.00 2016-10-13 19:33:52.500 287 12486.15 17.62 54538.38 88888.00 2016-10-13 19:33:52.625 287 12486.02 17.62 54538.43 88888.00 2016-10-13 19:33:52.750 287 12485.95 17.60 54538.43 88888.00 2016-10-13 19:33:52.875 287 12485.90 17.57 54538.43 88888.00 2016-10-13 19:33:53.000 287 12485.77 17.55 54538.45 88888.00 2016-10-13 19:33:53.125 287 12485.62 17.52 54538.50 88888.00 2016-10-13 19:33:53.250 287 12485.48 17.50 54538.53 88888.00 2016-10-13 19:33:53.375 287 12485.40 17.48 54538.53 88888.00 2016-10-13 19:33:53.500 287 12485.33 17.43 54538.55 88888.00 2016-10-13 19:33:53.625 287 12485.30 17.38 54538.55 88888.00 2016-10-13 19:33:53.750 287 12485.20 17.30 54538.57 88888.00 2016-10-13 19:33:53.875 287 12485.05 17.23 54538.60 88888.00 2016-10-13 19:33:54.000 287 12484.90 17.20 54538.60 88888.00 2016-10-13 19:33:54.125 287 12484.80 17.20 54538.65 88888.00 2016-10-13 19:33:54.250 287 12484.70 17.10 54538.65 88888.00 2016-10-13 19:33:54.375 287 12484.65 17.10 54538.62 88888.00 2016-10-13 19:33:54.500 287 12484.55 17.00 54538.68 88888.00 2016-10-13 19:33:54.625 287 12484.42 16.95 54538.70 88888.00 2016-10-13 19:33:54.750 287 12484.35 16.85 54538.72 88888.00 2016-10-13 19:33:54.875 287 12484.25 16.80 54538.70 88888.00 2016-10-13 19:33:55.000 287 12484.15 16.73 54538.70 88888.00 2016-10-13 19:33:55.125 287 12484.02 16.65 54538.72 88888.00 2016-10-13 19:33:55.250 287 12483.95 16.55 54538.75 88888.00 2016-10-13 19:33:55.375 287 12483.92 16.50 54538.80 88888.00 2016-10-13 19:33:55.500 287 12483.80 16.43 54538.80 88888.00 2016-10-13 19:33:55.625 287 12483.67 16.35 54538.80 88888.00 2016-10-13 19:33:55.750 287 12483.62 16.25 54538.82 88888.00 2016-10-13 19:33:55.875 287 12483.60 16.20 54538.82 88888.00 2016-10-13 19:33:56.000 287 12483.55 16.15 54538.82 88888.00 2016-10-13 19:33:56.125 287 12483.45 16.10 54538.85 88888.00 2016-10-13 19:33:56.250 287 12483.35 16.00 54538.88 88888.00 2016-10-13 19:33:56.375 287 12483.30 15.95 54538.90 88888.00 2016-10-13 19:33:56.500 287 12483.33 15.90 54538.85 88888.00 2016-10-13 19:33:56.625 287 12483.38 15.85 54538.88 88888.00 2016-10-13 19:33:56.750 287 12483.33 15.78 54538.88 88888.00 2016-10-13 19:33:56.875 287 12483.20 15.78 54538.85 88888.00 2016-10-13 19:33:57.000 287 12483.12 15.85 54538.82 88888.00 2016-10-13 19:33:57.125 287 12483.02 15.95 54538.82 88888.00 2016-10-13 19:33:57.250 287 12482.92 16.00 54538.85 88888.00 2016-10-13 19:33:57.375 287 12482.98 16.05 54538.85 88888.00 2016-10-13 19:33:57.500 287 12483.05 16.05 54538.85 88888.00 2016-10-13 19:33:57.625 287 12482.92 16.10 54538.80 88888.00 2016-10-13 19:33:57.750 287 12482.90 16.12 54538.80 88888.00 2016-10-13 19:33:57.875 287 12482.90 16.15 54538.80 88888.00 2016-10-13 19:33:58.000 287 12482.92 16.20 54538.78 88888.00 2016-10-13 19:33:58.125 287 12482.92 16.23 54538.78 88888.00 2016-10-13 19:33:58.250 287 12482.88 16.25 54538.72 88888.00 2016-10-13 19:33:58.375 287 12482.92 16.30 54538.75 88888.00 2016-10-13 19:33:58.500 287 12482.90 16.35 54538.72 88888.00 2016-10-13 19:33:58.625 287 12482.95 16.38 54538.70 88888.00 2016-10-13 19:33:58.750 287 12482.98 16.38 54538.70 88888.00 2016-10-13 19:33:58.875 287 12482.92 16.43 54538.68 88888.00 2016-10-13 19:33:59.000 287 12482.90 16.45 54538.68 88888.00 2016-10-13 19:33:59.125 287 12482.98 16.45 54538.65 88888.00 2016-10-13 19:33:59.250 287 12482.98 16.45 54538.62 88888.00 2016-10-13 19:33:59.375 287 12482.98 16.45 54538.62 88888.00 2016-10-13 19:33:59.500 287 12482.95 16.45 54538.62 88888.00 2016-10-13 19:33:59.625 287 12482.90 16.43 54538.60 88888.00 2016-10-13 19:33:59.750 287 12482.92 16.43 54538.60 88888.00 2016-10-13 19:33:59.875 287 12482.95 16.43 54538.60 88888.00 2016-10-13 19:34:00.000 287 12482.92 16.38 54538.57 88888.00 2016-10-13 19:34:00.125 287 12482.95 16.38 54538.55 88888.00 2016-10-13 19:34:00.250 287 12482.95 16.35 54538.57 88888.00 2016-10-13 19:34:00.375 287 12483.00 16.32 54538.55 88888.00 2016-10-13 19:34:00.500 287 12482.88 16.25 54538.53 88888.00 2016-10-13 19:34:00.625 287 12482.77 16.20 54538.55 88888.00 2016-10-13 19:34:00.750 287 12482.83 16.15 54538.55 88888.00 2016-10-13 19:34:00.875 287 12482.83 16.10 54538.50 88888.00 2016-10-13 19:34:01.000 287 12482.77 16.02 54538.47 88888.00 2016-10-13 19:34:01.125 287 12482.75 15.97 54538.47 88888.00 2016-10-13 19:34:01.250 287 12482.73 15.95 54538.47 88888.00 2016-10-13 19:34:01.375 287 12482.75 15.95 54538.50 88888.00 2016-10-13 19:34:01.500 287 12482.70 15.88 54538.45 88888.00 2016-10-13 19:34:01.625 287 12482.75 15.75 54538.43 88888.00 2016-10-13 19:34:01.750 287 12482.70 15.72 54538.43 88888.00 2016-10-13 19:34:01.875 287 12482.60 15.62 54538.40 88888.00 2016-10-13 19:34:02.000 287 12482.52 15.60 54538.40 88888.00 2016-10-13 19:34:02.125 287 12482.52 15.55 54538.40 88888.00 2016-10-13 19:34:02.250 287 12482.58 15.47 54538.40 88888.00 2016-10-13 19:34:02.375 287 12482.62 15.47 54538.38 88888.00 2016-10-13 19:34:02.500 287 12482.65 15.40 54538.35 88888.00 2016-10-13 19:34:02.625 287 12482.60 15.32 54538.32 88888.00 2016-10-13 19:34:02.750 287 12482.55 15.32 54538.32 88888.00 2016-10-13 19:34:02.875 287 12482.55 15.30 54538.35 88888.00 2016-10-13 19:34:03.000 287 12482.55 15.25 54538.32 88888.00 2016-10-13 19:34:03.125 287 12482.50 15.22 54538.30 88888.00 2016-10-13 19:34:03.250 287 12482.45 15.18 54538.28 88888.00 2016-10-13 19:34:03.375 287 12482.48 15.18 54538.28 88888.00 2016-10-13 19:34:03.500 287 12482.48 15.15 54538.28 88888.00 2016-10-13 19:34:03.625 287 12482.40 15.15 54538.28 88888.00 2016-10-13 19:34:03.750 287 12482.38 15.12 54538.25 88888.00 2016-10-13 19:34:03.875 287 12482.38 15.12 54538.25 88888.00 2016-10-13 19:34:04.000 287 12482.38 15.12 54538.20 88888.00 2016-10-13 19:34:04.125 287 12482.40 15.12 54538.18 88888.00 2016-10-13 19:34:04.250 287 12482.38 15.10 54538.15 88888.00 2016-10-13 19:34:04.375 287 12482.35 15.12 54538.15 88888.00 2016-10-13 19:34:04.500 287 12482.35 15.12 54538.12 88888.00 2016-10-13 19:34:04.625 287 12482.38 15.12 54538.12 88888.00 2016-10-13 19:34:04.750 287 12482.38 15.10 54538.10 88888.00 2016-10-13 19:34:04.875 287 12482.35 15.10 54538.10 88888.00 2016-10-13 19:34:05.000 287 12482.33 15.10 54538.07 88888.00 2016-10-13 19:34:05.125 287 12482.23 15.07 54538.07 88888.00 2016-10-13 19:34:05.250 287 12482.17 15.05 54538.05 88888.00 2016-10-13 19:34:05.375 287 12482.23 15.05 54538.05 88888.00 2016-10-13 19:34:05.500 287 12482.17 15.03 54538.03 88888.00 2016-10-13 19:34:05.625 287 12482.17 14.97 54538.00 88888.00 2016-10-13 19:34:05.750 287 12482.08 14.97 54537.97 88888.00 2016-10-13 19:34:05.875 287 12482.05 14.97 54538.00 88888.00 2016-10-13 19:34:06.000 287 12482.05 14.95 54537.97 88888.00 2016-10-13 19:34:06.125 287 12482.02 14.93 54537.97 88888.00 2016-10-13 19:34:06.250 287 12481.90 14.90 54537.97 88888.00 2016-10-13 19:34:06.375 287 12481.83 14.90 54537.95 88888.00 2016-10-13 19:34:06.500 287 12481.80 14.88 54537.93 88888.00 2016-10-13 19:34:06.625 287 12481.80 14.85 54537.90 88888.00 2016-10-13 19:34:06.750 287 12481.67 14.82 54537.90 88888.00 2016-10-13 19:34:06.875 287 12481.62 14.80 54537.88 88888.00 2016-10-13 19:34:07.000 287 12481.65 14.80 54537.85 88888.00 2016-10-13 19:34:07.125 287 12481.58 14.80 54537.85 88888.00 2016-10-13 19:34:07.250 287 12481.48 14.78 54537.82 88888.00 2016-10-13 19:34:07.375 287 12481.45 14.75 54537.82 88888.00 2016-10-13 19:34:07.500 287 12481.42 14.72 54537.80 88888.00 2016-10-13 19:34:07.625 287 12481.45 14.72 54537.80 88888.00 2016-10-13 19:34:07.750 287 12481.38 14.72 54537.80 88888.00 2016-10-13 19:34:07.875 287 12481.33 14.72 54537.80 88888.00 2016-10-13 19:34:08.000 287 12481.30 14.70 54537.78 88888.00 2016-10-13 19:34:08.125 287 12481.25 14.70 54537.75 88888.00 2016-10-13 19:34:08.250 287 12481.20 14.68 54537.75 88888.00 2016-10-13 19:34:08.375 287 12481.20 14.70 54537.72 88888.00 2016-10-13 19:34:08.500 287 12481.17 14.68 54537.70 88888.00 2016-10-13 19:34:08.625 287 12481.15 14.65 54537.68 88888.00 2016-10-13 19:34:08.750 287 12481.10 14.65 54537.68 88888.00 2016-10-13 19:34:08.875 287 12481.05 14.62 54537.65 88888.00 2016-10-13 19:34:09.000 287 12480.98 14.60 54537.62 88888.00 2016-10-13 19:34:09.125 287 12480.98 14.57 54537.62 88888.00 2016-10-13 19:34:09.250 287 12480.92 14.53 54537.65 88888.00 2016-10-13 19:34:09.375 287 12480.88 14.55 54537.62 88888.00 2016-10-13 19:34:09.500 287 12480.83 14.53 54537.60 88888.00 2016-10-13 19:34:09.625 287 12480.80 14.53 54537.57 88888.00 2016-10-13 19:34:09.750 287 12480.80 14.53 54537.57 88888.00 2016-10-13 19:34:09.875 287 12480.75 14.47 54537.57 88888.00 2016-10-13 19:34:10.000 287 12480.73 14.45 54537.53 88888.00 2016-10-13 19:34:10.125 287 12480.77 14.45 54537.53 88888.00 2016-10-13 19:34:10.250 287 12480.75 14.43 54537.53 88888.00 2016-10-13 19:34:10.375 287 12480.67 14.40 54537.53 88888.00 2016-10-13 19:34:10.500 287 12480.62 14.38 54537.47 88888.00 2016-10-13 19:34:10.625 287 12480.60 14.32 54537.47 88888.00 2016-10-13 19:34:10.750 287 12480.55 14.32 54537.45 88888.00 2016-10-13 19:34:10.875 287 12480.58 14.28 54537.43 88888.00 2016-10-13 19:34:11.000 287 12480.55 14.22 54537.38 88888.00 2016-10-13 19:34:11.125 287 12480.55 14.20 54537.38 88888.00 2016-10-13 19:34:11.250 287 12480.55 14.18 54537.38 88888.00 2016-10-13 19:34:11.375 287 12480.62 14.15 54537.38 88888.00 2016-10-13 19:34:11.500 287 12480.65 14.18 54537.32 88888.00 2016-10-13 19:34:11.625 287 12480.65 14.12 54537.28 88888.00 2016-10-13 19:34:11.750 287 12480.67 14.15 54537.25 88888.00 2016-10-13 19:34:11.875 287 12480.67 14.15 54537.22 88888.00 2016-10-13 19:34:12.000 287 12480.70 14.18 54537.18 88888.00 2016-10-13 19:34:12.125 287 12480.73 14.22 54537.20 88888.00 2016-10-13 19:34:12.250 287 12480.80 14.28 54537.18 88888.00 2016-10-13 19:34:12.375 287 12480.92 14.35 54537.15 88888.00 2016-10-13 19:34:12.500 287 12481.00 14.40 54537.10 88888.00 2016-10-13 19:34:12.625 287 12481.12 14.40 54537.07 88888.00 2016-10-13 19:34:12.750 287 12481.25 14.43 54537.05 88888.00 2016-10-13 19:34:12.875 287 12481.38 14.50 54537.00 88888.00 2016-10-13 19:34:13.000 287 12481.50 14.65 54536.97 88888.00 2016-10-13 19:34:13.125 287 12481.58 14.72 54536.93 88888.00 2016-10-13 19:34:13.250 287 12481.62 14.75 54536.93 88888.00 2016-10-13 19:34:13.375 287 12481.80 14.80 54536.90 88888.00 2016-10-13 19:34:13.500 287 12481.88 14.85 54536.88 88888.00 2016-10-13 19:34:13.625 287 12481.95 14.93 54536.85 88888.00 2016-10-13 19:34:13.750 287 12482.08 15.00 54536.85 88888.00 2016-10-13 19:34:13.875 287 12482.12 15.00 54536.85 88888.00 2016-10-13 19:34:14.000 287 12482.17 15.07 54536.78 88888.00 2016-10-13 19:34:14.125 287 12482.25 15.12 54536.80 88888.00 2016-10-13 19:34:14.250 287 12482.33 15.15 54536.80 88888.00 2016-10-13 19:34:14.375 287 12482.40 15.18 54536.78 88888.00 2016-10-13 19:34:14.500 287 12482.40 15.22 54536.78 88888.00 2016-10-13 19:34:14.625 287 12482.40 15.28 54536.78 88888.00 2016-10-13 19:34:14.750 287 12482.45 15.30 54536.72 88888.00 2016-10-13 19:34:14.875 287 12482.52 15.35 54536.72 88888.00 2016-10-13 19:34:15.000 287 12482.60 15.38 54536.72 88888.00 2016-10-13 19:34:15.125 287 12482.60 15.43 54536.70 88888.00 2016-10-13 19:34:15.250 287 12482.70 15.45 54536.70 88888.00 2016-10-13 19:34:15.375 287 12482.77 15.53 54536.70 88888.00 2016-10-13 19:34:15.500 287 12482.77 15.55 54536.70 88888.00 2016-10-13 19:34:15.625 287 12482.77 15.57 54536.68 88888.00 2016-10-13 19:34:15.750 287 12482.75 15.60 54536.68 88888.00 2016-10-13 19:34:15.875 287 12482.77 15.65 54536.65 88888.00 2016-10-13 19:34:16.000 287 12482.83 15.62 54536.65 88888.00 2016-10-13 19:34:16.125 287 12482.83 15.68 54536.65 88888.00 2016-10-13 19:34:16.250 287 12482.75 15.70 54536.65 88888.00 2016-10-13 19:34:16.375 287 12482.80 15.72 54536.65 88888.00 2016-10-13 19:34:16.500 287 12482.75 15.78 54536.62 88888.00 2016-10-13 19:34:16.625 287 12482.77 15.80 54536.62 88888.00 2016-10-13 19:34:16.750 287 12482.80 15.85 54536.62 88888.00 2016-10-13 19:34:16.875 287 12482.85 15.88 54536.60 88888.00 2016-10-13 19:34:17.000 287 12482.80 15.88 54536.60 88888.00 2016-10-13 19:34:17.125 287 12482.75 15.93 54536.60 88888.00 2016-10-13 19:34:17.250 287 12482.70 15.95 54536.62 88888.00 2016-10-13 19:34:17.375 287 12482.75 15.97 54536.62 88888.00 2016-10-13 19:34:17.500 287 12482.77 15.97 54536.62 88888.00 2016-10-13 19:34:17.625 287 12482.75 15.95 54536.60 88888.00 2016-10-13 19:34:17.750 287 12482.70 15.95 54536.57 88888.00 2016-10-13 19:34:17.875 287 12482.75 15.95 54536.55 88888.00 2016-10-13 19:34:18.000 287 12482.77 15.97 54536.55 88888.00 2016-10-13 19:34:18.125 287 12482.75 16.02 54536.57 88888.00 2016-10-13 19:34:18.250 287 12482.75 15.97 54536.57 88888.00 2016-10-13 19:34:18.375 287 12482.83 16.00 54536.55 88888.00 2016-10-13 19:34:18.500 287 12482.88 16.02 54536.57 88888.00 2016-10-13 19:34:18.625 287 12482.80 16.02 54536.55 88888.00 2016-10-13 19:34:18.750 287 12482.77 16.05 54536.53 88888.00 2016-10-13 19:34:18.875 287 12482.70 16.05 54536.55 88888.00 2016-10-13 19:34:19.000 287 12482.73 16.05 54536.50 88888.00 2016-10-13 19:34:19.125 287 12482.60 16.07 54536.50 88888.00 2016-10-13 19:34:19.250 287 12482.55 16.10 54536.50 88888.00 2016-10-13 19:34:19.375 287 12482.58 16.15 54536.47 88888.00 2016-10-13 19:34:19.500 287 12482.65 16.15 54536.47 88888.00 2016-10-13 19:34:19.625 287 12482.73 16.20 54536.45 88888.00 2016-10-13 19:34:19.750 287 12482.77 16.25 54536.43 88888.00 2016-10-13 19:34:19.875 287 12482.83 16.27 54536.43 88888.00 2016-10-13 19:34:20.000 287 12482.83 16.27 54536.40 88888.00 2016-10-13 19:34:20.125 287 12482.80 16.35 54536.40 88888.00 2016-10-13 19:34:20.250 287 12482.80 16.35 54536.40 88888.00 2016-10-13 19:34:20.375 287 12482.92 16.40 54536.40 88888.00 2016-10-13 19:34:20.500 287 12482.95 16.45 54536.38 88888.00 2016-10-13 19:34:20.625 287 12483.00 16.52 54536.38 88888.00 2016-10-13 19:34:20.750 287 12482.98 16.52 54536.38 88888.00 2016-10-13 19:34:20.875 287 12483.02 16.57 54536.38 88888.00 2016-10-13 19:34:21.000 287 12483.02 16.57 54536.32 88888.00 2016-10-13 19:34:21.125 287 12483.02 16.55 54536.32 88888.00 2016-10-13 19:34:21.250 287 12482.95 16.55 54536.32 88888.00 2016-10-13 19:34:21.375 287 12482.95 16.55 54536.30 88888.00 2016-10-13 19:34:21.500 287 12482.92 16.60 54536.28 88888.00 2016-10-13 19:34:21.625 287 12483.00 16.62 54536.28 88888.00 2016-10-13 19:34:21.750 287 12483.08 16.65 54536.25 88888.00 2016-10-13 19:34:21.875 287 12483.17 16.68 54536.25 88888.00 2016-10-13 19:34:22.000 287 12483.25 16.70 54536.25 88888.00 2016-10-13 19:34:22.125 287 12483.30 16.73 54536.20 88888.00 2016-10-13 19:34:22.250 287 12483.40 16.75 54536.18 88888.00 2016-10-13 19:34:22.375 287 12483.52 16.82 54536.18 88888.00 2016-10-13 19:34:22.500 287 12483.60 16.85 54536.15 88888.00 2016-10-13 19:34:22.625 287 12483.62 16.88 54536.12 88888.00 2016-10-13 19:34:22.750 287 12483.67 16.90 54536.10 88888.00 2016-10-13 19:34:22.875 287 12483.80 16.95 54536.07 88888.00 2016-10-13 19:34:23.000 287 12483.92 17.05 54536.10 88888.00 2016-10-13 19:34:23.125 287 12484.00 17.12 54536.12 88888.00 2016-10-13 19:34:23.250 287 12484.05 17.18 54536.12 88888.00 2016-10-13 19:34:23.375 287 12484.10 17.23 54536.07 88888.00 2016-10-13 19:34:23.500 287 12484.17 17.30 54536.07 88888.00 2016-10-13 19:34:23.625 287 12484.25 17.43 54536.05 88888.00 2016-10-13 19:34:23.750 287 12484.33 17.55 54536.07 88888.00 2016-10-13 19:34:23.875 287 12484.40 17.62 54536.07 88888.00 2016-10-13 19:34:24.000 287 12484.50 17.70 54536.07 88888.00 2016-10-13 19:34:24.125 287 12484.48 17.75 54536.07 88888.00 2016-10-13 19:34:24.250 287 12484.40 17.82 54536.07 88888.00 2016-10-13 19:34:24.375 287 12484.42 17.90 54536.07 88888.00 2016-10-13 19:34:24.500 287 12484.52 17.95 54536.07 88888.00 2016-10-13 19:34:24.625 287 12484.52 18.02 54536.10 88888.00 2016-10-13 19:34:24.750 287 12484.48 18.12 54536.12 88888.00 2016-10-13 19:34:24.875 287 12484.48 18.15 54536.12 88888.00 2016-10-13 19:34:25.000 287 12484.45 18.12 54536.15 88888.00 2016-10-13 19:34:25.125 287 12484.50 18.12 54536.18 88888.00 2016-10-13 19:34:25.250 287 12484.48 18.20 54536.22 88888.00 2016-10-13 19:34:25.375 287 12484.45 18.23 54536.22 88888.00 2016-10-13 19:34:25.500 287 12484.40 18.27 54536.25 88888.00 2016-10-13 19:34:25.625 287 12484.40 18.32 54536.25 88888.00 2016-10-13 19:34:25.750 287 12484.38 18.35 54536.30 88888.00 2016-10-13 19:34:25.875 287 12484.38 18.38 54536.30 88888.00 2016-10-13 19:34:26.000 287 12484.40 18.40 54536.32 88888.00 2016-10-13 19:34:26.125 287 12484.33 18.45 54536.35 88888.00 2016-10-13 19:34:26.250 287 12484.27 18.45 54536.35 88888.00 2016-10-13 19:34:26.375 287 12484.30 18.50 54536.38 88888.00 2016-10-13 19:34:26.500 287 12484.27 18.55 54536.40 88888.00 2016-10-13 19:34:26.625 287 12484.25 18.57 54536.40 88888.00 2016-10-13 19:34:26.750 287 12484.20 18.65 54536.43 88888.00 2016-10-13 19:34:26.875 287 12484.23 18.70 54536.43 88888.00 2016-10-13 19:34:27.000 287 12484.23 18.77 54536.43 88888.00 2016-10-13 19:34:27.125 287 12484.20 18.80 54536.43 88888.00 2016-10-13 19:34:27.250 287 12484.20 18.90 54536.47 88888.00 2016-10-13 19:34:27.375 287 12484.23 18.98 54536.47 88888.00 2016-10-13 19:34:27.500 287 12484.20 19.07 54536.47 88888.00 2016-10-13 19:34:27.625 287 12484.20 19.12 54536.50 88888.00 2016-10-13 19:34:27.750 287 12484.23 19.18 54536.53 88888.00 2016-10-13 19:34:27.875 287 12484.20 19.23 54536.53 88888.00 2016-10-13 19:34:28.000 287 12484.17 19.25 54536.53 88888.00 2016-10-13 19:34:28.125 287 12484.20 19.30 54536.57 88888.00 2016-10-13 19:34:28.250 287 12484.23 19.35 54536.57 88888.00 2016-10-13 19:34:28.375 287 12484.23 19.40 54536.57 88888.00 2016-10-13 19:34:28.500 287 12484.17 19.48 54536.60 88888.00 2016-10-13 19:34:28.625 287 12484.08 19.50 54536.62 88888.00 2016-10-13 19:34:28.750 287 12484.05 19.52 54536.68 88888.00 2016-10-13 19:34:28.875 287 12484.02 19.55 54536.68 88888.00 2016-10-13 19:34:29.000 287 12484.02 19.57 54536.70 88888.00 2016-10-13 19:34:29.125 287 12483.90 19.60 54536.72 88888.00 2016-10-13 19:34:29.250 287 12483.75 19.60 54536.75 88888.00 2016-10-13 19:34:29.375 287 12483.67 19.60 54536.75 88888.00 2016-10-13 19:34:29.500 287 12483.62 19.65 54536.78 88888.00 2016-10-13 19:34:29.625 287 12483.58 19.68 54536.78 88888.00 2016-10-13 19:34:29.750 287 12483.58 19.65 54536.80 88888.00 2016-10-13 19:34:29.875 287 12483.48 19.62 54536.80 88888.00 2016-10-13 19:34:30.000 287 12483.42 19.65 54536.80 88888.00 2016-10-13 19:34:30.125 287 12483.38 19.62 54536.85 88888.00 2016-10-13 19:34:30.250 287 12483.27 19.57 54536.85 88888.00 2016-10-13 19:34:30.375 287 12483.20 19.57 54536.82 88888.00 2016-10-13 19:34:30.500 287 12483.17 19.65 54536.88 88888.00 2016-10-13 19:34:30.625 287 12483.12 19.62 54536.88 88888.00 2016-10-13 19:34:30.750 287 12483.00 19.60 54536.93 88888.00 2016-10-13 19:34:30.875 287 12482.90 19.60 54536.93 88888.00 2016-10-13 19:34:31.000 287 12482.88 19.60 54536.93 88888.00 2016-10-13 19:34:31.125 287 12482.88 19.55 54536.95 88888.00 2016-10-13 19:34:31.250 287 12482.75 19.52 54536.95 88888.00 2016-10-13 19:34:31.375 287 12482.75 19.50 54536.97 88888.00 2016-10-13 19:34:31.500 287 12482.73 19.50 54537.00 88888.00 2016-10-13 19:34:31.625 287 12482.67 19.50 54537.00 88888.00 2016-10-13 19:34:31.750 287 12482.60 19.48 54537.00 88888.00 2016-10-13 19:34:31.875 287 12482.48 19.38 54537.00 88888.00 2016-10-13 19:34:32.000 287 12482.40 19.35 54537.03 88888.00 2016-10-13 19:34:32.125 287 12482.38 19.32 54537.05 88888.00 2016-10-13 19:34:32.250 287 12482.33 19.27 54537.10 88888.00 2016-10-13 19:34:32.375 287 12482.35 19.25 54537.10 88888.00 2016-10-13 19:34:32.500 287 12482.30 19.20 54537.10 88888.00 2016-10-13 19:34:32.625 287 12482.25 19.12 54537.07 88888.00 2016-10-13 19:34:32.750 287 12482.17 19.05 54537.07 88888.00 2016-10-13 19:34:32.875 287 12482.05 19.00 54537.10 88888.00 2016-10-13 19:34:33.000 287 12482.00 18.95 54537.10 88888.00 2016-10-13 19:34:33.125 287 12481.95 18.90 54537.12 88888.00 2016-10-13 19:34:33.250 287 12481.90 18.80 54537.12 88888.00 2016-10-13 19:34:33.375 287 12481.83 18.77 54537.15 88888.00 2016-10-13 19:34:33.500 287 12481.67 18.70 54537.18 88888.00 2016-10-13 19:34:33.625 287 12481.58 18.62 54537.20 88888.00 2016-10-13 19:34:33.750 287 12481.60 18.55 54537.20 88888.00 2016-10-13 19:34:33.875 287 12481.58 18.52 54537.22 88888.00 2016-10-13 19:34:34.000 287 12481.50 18.45 54537.20 88888.00 2016-10-13 19:34:34.125 287 12481.45 18.43 54537.20 88888.00 2016-10-13 19:34:34.250 287 12481.30 18.35 54537.20 88888.00 2016-10-13 19:34:34.375 287 12481.25 18.30 54537.22 88888.00 2016-10-13 19:34:34.500 287 12481.20 18.27 54537.25 88888.00 2016-10-13 19:34:34.625 287 12481.15 18.23 54537.28 88888.00 2016-10-13 19:34:34.750 287 12481.10 18.15 54537.28 88888.00 2016-10-13 19:34:34.875 287 12481.05 18.07 54537.28 88888.00 2016-10-13 19:34:35.000 287 12481.02 18.05 54537.28 88888.00 2016-10-13 19:34:35.125 287 12480.95 17.98 54537.25 88888.00 2016-10-13 19:34:35.250 287 12480.85 17.90 54537.28 88888.00 2016-10-13 19:34:35.375 287 12480.80 17.88 54537.28 88888.00 2016-10-13 19:34:35.500 287 12480.77 17.85 54537.30 88888.00 2016-10-13 19:34:35.625 287 12480.73 17.80 54537.32 88888.00 2016-10-13 19:34:35.750 287 12480.65 17.73 54537.28 88888.00 2016-10-13 19:34:35.875 287 12480.62 17.65 54537.30 88888.00 2016-10-13 19:34:36.000 287 12480.60 17.62 54537.28 88888.00 2016-10-13 19:34:36.125 287 12480.58 17.57 54537.32 88888.00 2016-10-13 19:34:36.250 287 12480.48 17.55 54537.32 88888.00 2016-10-13 19:34:36.375 287 12480.42 17.52 54537.35 88888.00 2016-10-13 19:34:36.500 287 12480.30 17.45 54537.35 88888.00 2016-10-13 19:34:36.625 287 12480.20 17.45 54537.38 88888.00 2016-10-13 19:34:36.750 287 12480.20 17.45 54537.35 88888.00 2016-10-13 19:34:36.875 287 12480.27 17.40 54537.35 88888.00 2016-10-13 19:34:37.000 287 12480.27 17.38 54537.35 88888.00 2016-10-13 19:34:37.125 287 12480.23 17.32 54537.35 88888.00 2016-10-13 19:34:37.250 287 12480.17 17.32 54537.35 88888.00 2016-10-13 19:34:37.375 287 12480.27 17.35 54537.28 88888.00 2016-10-13 19:34:37.500 287 12480.35 17.40 54537.32 88888.00 2016-10-13 19:34:37.625 287 12480.38 17.45 54537.28 88888.00 2016-10-13 19:34:37.750 287 12480.40 17.50 54537.28 88888.00 2016-10-13 19:34:37.875 287 12480.50 17.57 54537.25 88888.00 2016-10-13 19:34:38.000 287 12480.58 17.60 54537.22 88888.00 2016-10-13 19:34:38.125 287 12480.60 17.68 54537.25 88888.00 2016-10-13 19:34:38.250 287 12480.58 17.77 54537.25 88888.00 2016-10-13 19:34:38.375 287 12480.67 17.85 54537.25 88888.00 2016-10-13 19:34:38.500 287 12480.75 17.93 54537.22 88888.00 2016-10-13 19:34:38.625 287 12480.77 18.02 54537.25 88888.00 2016-10-13 19:34:38.750 287 12480.75 18.15 54537.28 88888.00 2016-10-13 19:34:38.875 287 12480.73 18.23 54537.28 88888.00 2016-10-13 19:34:39.000 287 12480.67 18.32 54537.25 88888.00 2016-10-13 19:34:39.125 287 12480.62 18.40 54537.28 88888.00 2016-10-13 19:34:39.250 287 12480.52 18.48 54537.28 88888.00 2016-10-13 19:34:39.375 287 12480.52 18.55 54537.28 88888.00 2016-10-13 19:34:39.500 287 12480.50 18.65 54537.30 88888.00 2016-10-13 19:34:39.625 287 12480.45 18.73 54537.30 88888.00 2016-10-13 19:34:39.750 287 12480.42 18.77 54537.30 88888.00 2016-10-13 19:34:39.875 287 12480.42 18.80 54537.32 88888.00 2016-10-13 19:34:40.000 287 12480.45 18.85 54537.32 88888.00 2016-10-13 19:34:40.125 287 12480.45 18.98 54537.32 88888.00 2016-10-13 19:34:40.250 287 12480.38 19.00 54537.38 88888.00 2016-10-13 19:34:40.375 287 12480.33 19.00 54537.35 88888.00 2016-10-13 19:34:40.500 287 12480.35 19.02 54537.35 88888.00 2016-10-13 19:34:40.625 287 12480.35 19.10 54537.38 88888.00 2016-10-13 19:34:40.750 287 12480.35 19.12 54537.35 88888.00 2016-10-13 19:34:40.875 287 12480.35 19.15 54537.35 88888.00 2016-10-13 19:34:41.000 287 12480.40 19.18 54537.35 88888.00 2016-10-13 19:34:41.125 287 12480.40 19.20 54537.38 88888.00 2016-10-13 19:34:41.250 287 12480.35 19.20 54537.43 88888.00 2016-10-13 19:34:41.375 287 12480.33 19.20 54537.43 88888.00 2016-10-13 19:34:41.500 287 12480.27 19.23 54537.40 88888.00 2016-10-13 19:34:41.625 287 12480.20 19.27 54537.38 88888.00 2016-10-13 19:34:41.750 287 12480.23 19.30 54537.43 88888.00 2016-10-13 19:34:41.875 287 12480.23 19.32 54537.45 88888.00 2016-10-13 19:34:42.000 287 12480.17 19.32 54537.45 88888.00 2016-10-13 19:34:42.125 287 12480.08 19.32 54537.47 88888.00 2016-10-13 19:34:42.250 287 12479.98 19.30 54537.47 88888.00 2016-10-13 19:34:42.375 287 12480.12 19.32 54537.47 88888.00 2016-10-13 19:34:42.500 287 12480.10 19.38 54537.50 88888.00 2016-10-13 19:34:42.625 287 12480.08 19.35 54537.53 88888.00 2016-10-13 19:34:42.750 287 12480.08 19.30 54537.53 88888.00 2016-10-13 19:34:42.875 287 12480.05 19.30 54537.53 88888.00 2016-10-13 19:34:43.000 287 12480.05 19.27 54537.53 88888.00 2016-10-13 19:34:43.125 287 12480.02 19.25 54537.55 88888.00 2016-10-13 19:34:43.250 287 12479.92 19.30 54537.57 88888.00 2016-10-13 19:34:43.375 287 12479.88 19.27 54537.57 88888.00 2016-10-13 19:34:43.500 287 12479.88 19.25 54537.57 88888.00 2016-10-13 19:34:43.625 287 12479.83 19.23 54537.57 88888.00 2016-10-13 19:34:43.750 287 12479.75 19.23 54537.57 88888.00 2016-10-13 19:34:43.875 287 12479.67 19.23 54537.55 88888.00 2016-10-13 19:34:44.000 287 12479.75 19.18 54537.57 88888.00 2016-10-13 19:34:44.125 287 12479.75 19.15 54537.62 88888.00 2016-10-13 19:34:44.250 287 12479.77 19.10 54537.65 88888.00 2016-10-13 19:34:44.375 287 12479.73 19.10 54537.60 88888.00 2016-10-13 19:34:44.500 287 12479.67 19.07 54537.62 88888.00 2016-10-13 19:34:44.625 287 12479.62 19.07 54537.65 88888.00 2016-10-13 19:34:44.750 287 12479.65 19.07 54537.65 88888.00 2016-10-13 19:34:44.875 287 12479.67 19.02 54537.65 88888.00 2016-10-13 19:34:45.000 287 12479.62 19.02 54537.65 88888.00 2016-10-13 19:34:45.125 287 12479.55 19.02 54537.65 88888.00 2016-10-13 19:34:45.250 287 12479.52 19.00 54537.65 88888.00 2016-10-13 19:34:45.375 287 12479.58 19.00 54537.65 88888.00 2016-10-13 19:34:45.500 287 12479.52 18.95 54537.65 88888.00 2016-10-13 19:34:45.625 287 12479.45 18.95 54537.65 88888.00 2016-10-13 19:34:45.750 287 12479.40 18.93 54537.65 88888.00 2016-10-13 19:34:45.875 287 12479.40 18.90 54537.65 88888.00 2016-10-13 19:34:46.000 287 12479.35 18.85 54537.65 88888.00 2016-10-13 19:34:46.125 287 12479.33 18.82 54537.68 88888.00 2016-10-13 19:34:46.250 287 12479.25 18.80 54537.68 88888.00 2016-10-13 19:34:46.375 287 12479.23 18.80 54537.68 88888.00 2016-10-13 19:34:46.500 287 12479.23 18.75 54537.68 88888.00 2016-10-13 19:34:46.625 287 12479.20 18.70 54537.68 88888.00 2016-10-13 19:34:46.750 287 12479.17 18.68 54537.68 88888.00 2016-10-13 19:34:46.875 287 12479.12 18.62 54537.68 88888.00 2016-10-13 19:34:47.000 287 12479.12 18.57 54537.62 88888.00 2016-10-13 19:34:47.125 287 12479.12 18.57 54537.68 88888.00 2016-10-13 19:34:47.250 287 12479.08 18.52 54537.68 88888.00 2016-10-13 19:34:47.375 287 12478.92 18.50 54537.68 88888.00 2016-10-13 19:34:47.500 287 12478.83 18.43 54537.70 88888.00 2016-10-13 19:34:47.625 287 12478.90 18.40 54537.68 88888.00 2016-10-13 19:34:47.750 287 12478.85 18.35 54537.65 88888.00 2016-10-13 19:34:47.875 287 12478.80 18.27 54537.65 88888.00 2016-10-13 19:34:48.000 287 12478.73 18.25 54537.65 88888.00 2016-10-13 19:34:48.125 287 12478.73 18.25 54537.70 88888.00 2016-10-13 19:34:48.250 287 12478.62 18.15 54537.70 88888.00 2016-10-13 19:34:48.375 287 12478.52 18.10 54537.68 88888.00 2016-10-13 19:34:48.500 287 12478.48 18.07 54537.68 88888.00 2016-10-13 19:34:48.625 287 12478.45 18.05 54537.68 88888.00 2016-10-13 19:34:48.750 287 12478.42 18.00 54537.68 88888.00 2016-10-13 19:34:48.875 287 12478.40 17.95 54537.68 88888.00 2016-10-13 19:34:49.000 287 12478.40 17.88 54537.68 88888.00 2016-10-13 19:34:49.125 287 12478.38 17.80 54537.70 88888.00 2016-10-13 19:34:49.250 287 12478.25 17.77 54537.70 88888.00 2016-10-13 19:34:49.375 287 12478.17 17.73 54537.70 88888.00 2016-10-13 19:34:49.500 287 12478.15 17.68 54537.68 88888.00 2016-10-13 19:34:49.625 287 12478.17 17.65 54537.70 88888.00 2016-10-13 19:34:49.750 287 12478.27 17.60 54537.70 88888.00 2016-10-13 19:34:49.875 287 12478.25 17.60 54537.68 88888.00 2016-10-13 19:34:50.000 287 12478.17 17.55 54537.68 88888.00 2016-10-13 19:34:50.125 287 12478.15 17.52 54537.65 88888.00 2016-10-13 19:34:50.250 287 12478.15 17.43 54537.65 88888.00 2016-10-13 19:34:50.375 287 12478.25 17.40 54537.62 88888.00 2016-10-13 19:34:50.500 287 12478.33 17.38 54537.62 88888.00 2016-10-13 19:34:50.625 287 12478.35 17.35 54537.60 88888.00 2016-10-13 19:34:50.750 287 12478.35 17.30 54537.60 88888.00 2016-10-13 19:34:50.875 287 12478.30 17.27 54537.60 88888.00 2016-10-13 19:34:51.000 287 12478.40 17.25 54537.60 88888.00 2016-10-13 19:34:51.125 287 12478.50 17.20 54537.60 88888.00 2016-10-13 19:34:51.250 287 12478.48 17.12 54537.57 88888.00 2016-10-13 19:34:51.375 287 12478.55 17.12 54537.55 88888.00 2016-10-13 19:34:51.500 287 12478.62 17.10 54537.53 88888.00 2016-10-13 19:34:51.625 287 12478.70 17.10 54537.53 88888.00 2016-10-13 19:34:51.750 287 12478.73 17.07 54537.47 88888.00 2016-10-13 19:34:51.875 287 12478.70 17.00 54537.50 88888.00 2016-10-13 19:34:52.000 287 12478.77 17.00 54537.50 88888.00 2016-10-13 19:34:52.125 287 12478.90 17.00 54537.50 88888.00 2016-10-13 19:34:52.250 287 12478.88 16.98 54537.53 88888.00 2016-10-13 19:34:52.375 287 12478.92 16.95 54537.50 88888.00 2016-10-13 19:34:52.500 287 12478.98 16.95 54537.47 88888.00 2016-10-13 19:34:52.625 287 12479.02 17.00 54537.45 88888.00 2016-10-13 19:34:52.750 287 12479.10 17.02 54537.45 88888.00 2016-10-13 19:34:52.875 287 12479.17 17.05 54537.45 88888.00 2016-10-13 19:34:53.000 287 12479.25 17.05 54537.40 88888.00 2016-10-13 19:34:53.125 287 12479.25 17.10 54537.43 88888.00 2016-10-13 19:34:53.250 287 12479.20 17.18 54537.45 88888.00 2016-10-13 19:34:53.375 287 12479.17 17.18 54537.47 88888.00 2016-10-13 19:34:53.500 287 12479.15 17.18 54537.50 88888.00 2016-10-13 19:34:53.625 287 12479.12 17.18 54537.50 88888.00 2016-10-13 19:34:53.750 287 12479.08 17.23 54537.50 88888.00 2016-10-13 19:34:53.875 287 12479.02 17.25 54537.53 88888.00 2016-10-13 19:34:54.000 287 12478.98 17.27 54537.53 88888.00 2016-10-13 19:34:54.125 287 12478.95 17.32 54537.55 88888.00 2016-10-13 19:34:54.250 287 12478.88 17.35 54537.55 88888.00 2016-10-13 19:34:54.375 287 12478.85 17.35 54537.53 88888.00 2016-10-13 19:34:54.500 287 12478.83 17.38 54537.53 88888.00 2016-10-13 19:34:54.625 287 12478.83 17.38 54537.55 88888.00 2016-10-13 19:34:54.750 287 12478.90 17.43 54537.53 88888.00 2016-10-13 19:34:54.875 287 12478.92 17.40 54537.53 88888.00 2016-10-13 19:34:55.000 287 12478.85 17.38 54537.53 88888.00 2016-10-13 19:34:55.125 287 12478.83 17.38 54537.55 88888.00 2016-10-13 19:34:55.250 287 12478.80 17.30 54537.57 88888.00 2016-10-13 19:34:55.375 287 12478.83 17.27 54537.55 88888.00 2016-10-13 19:34:55.500 287 12478.80 17.27 54537.57 88888.00 2016-10-13 19:34:55.625 287 12478.85 17.23 54537.57 88888.00 2016-10-13 19:34:55.750 287 12478.85 17.18 54537.60 88888.00 2016-10-13 19:34:55.875 287 12478.80 17.12 54537.57 88888.00 2016-10-13 19:34:56.000 287 12478.75 17.02 54537.53 88888.00 2016-10-13 19:34:56.125 287 12478.77 16.98 54537.55 88888.00 2016-10-13 19:34:56.250 287 12478.80 16.95 54537.57 88888.00 2016-10-13 19:34:56.375 287 12478.85 16.90 54537.57 88888.00 2016-10-13 19:34:56.500 287 12478.90 16.82 54537.57 88888.00 2016-10-13 19:34:56.625 287 12478.88 16.75 54537.57 88888.00 2016-10-13 19:34:56.750 287 12478.85 16.68 54537.57 88888.00 2016-10-13 19:34:56.875 287 12478.85 16.55 54537.57 88888.00 2016-10-13 19:34:57.000 287 12478.85 16.48 54537.57 88888.00 2016-10-13 19:34:57.125 287 12478.90 16.38 54537.57 88888.00 2016-10-13 19:34:57.250 287 12478.90 16.30 54537.57 88888.00 2016-10-13 19:34:57.375 287 12478.95 16.23 54537.57 88888.00 2016-10-13 19:34:57.500 287 12479.00 16.15 54537.57 88888.00 2016-10-13 19:34:57.625 287 12479.10 16.02 54537.57 88888.00 2016-10-13 19:34:57.750 287 12479.10 15.95 54537.57 88888.00 2016-10-13 19:34:57.875 287 12479.08 15.90 54537.57 88888.00 2016-10-13 19:34:58.000 287 12479.10 15.85 54537.57 88888.00 2016-10-13 19:34:58.125 287 12479.15 15.78 54537.57 88888.00 2016-10-13 19:34:58.250 287 12479.12 15.68 54537.55 88888.00 2016-10-13 19:34:58.375 287 12479.23 15.60 54537.55 88888.00 2016-10-13 19:34:58.500 287 12479.25 15.57 54537.57 88888.00 2016-10-13 19:34:58.625 287 12479.23 15.53 54537.57 88888.00 2016-10-13 19:34:58.750 287 12479.23 15.47 54537.55 88888.00 2016-10-13 19:34:58.875 287 12479.27 15.40 54537.55 88888.00 2016-10-13 19:34:59.000 287 12479.27 15.35 54537.55 88888.00 2016-10-13 19:34:59.125 287 12479.33 15.30 54537.55 88888.00 2016-10-13 19:34:59.250 287 12479.35 15.25 54537.55 88888.00 2016-10-13 19:34:59.375 287 12479.42 15.25 54537.55 88888.00 2016-10-13 19:34:59.500 287 12479.42 15.22 54537.55 88888.00 2016-10-13 19:34:59.625 287 12479.42 15.18 54537.53 88888.00 2016-10-13 19:34:59.750 287 12479.42 15.18 54537.50 88888.00 2016-10-13 19:34:59.875 287 12479.42 15.18 54537.47 88888.00 2016-10-13 19:35:00.000 287 12479.48 15.18 54537.47 88888.00 2016-10-13 19:35:00.125 287 12479.60 15.18 54537.53 88888.00 2016-10-13 19:35:00.250 287 12479.73 15.10 54537.50 88888.00 2016-10-13 19:35:00.375 287 12479.70 15.10 54537.45 88888.00 2016-10-13 19:35:00.500 287 12479.65 15.10 54537.43 88888.00 2016-10-13 19:35:00.625 287 12479.67 15.12 54537.45 88888.00 2016-10-13 19:35:00.750 287 12479.67 15.12 54537.43 88888.00 2016-10-13 19:35:00.875 287 12479.70 15.12 54537.40 88888.00 2016-10-13 19:35:01.000 287 12479.77 15.15 54537.40 88888.00 2016-10-13 19:35:01.125 287 12479.85 15.18 54537.40 88888.00 2016-10-13 19:35:01.250 287 12479.80 15.18 54537.43 88888.00 2016-10-13 19:35:01.375 287 12479.75 15.18 54537.38 88888.00 2016-10-13 19:35:01.500 287 12479.73 15.18 54537.38 88888.00 2016-10-13 19:35:01.625 287 12479.77 15.15 54537.35 88888.00 2016-10-13 19:35:01.750 287 12479.80 15.20 54537.35 88888.00 2016-10-13 19:35:01.875 287 12479.85 15.22 54537.35 88888.00 2016-10-13 19:35:02.000 287 12479.88 15.22 54537.32 88888.00 2016-10-13 19:35:02.125 287 12479.85 15.25 54537.30 88888.00 2016-10-13 19:35:02.250 287 12479.88 15.25 54537.32 88888.00 2016-10-13 19:35:02.375 287 12479.98 15.25 54537.32 88888.00 2016-10-13 19:35:02.500 287 12480.00 15.28 54537.30 88888.00 2016-10-13 19:35:02.625 287 12480.02 15.28 54537.28 88888.00 2016-10-13 19:35:02.750 287 12480.02 15.28 54537.28 88888.00 2016-10-13 19:35:02.875 287 12480.12 15.30 54537.25 88888.00 2016-10-13 19:35:03.000 287 12480.27 15.32 54537.25 88888.00 2016-10-13 19:35:03.125 287 12480.30 15.32 54537.25 88888.00 2016-10-13 19:35:03.250 287 12480.20 15.30 54537.22 88888.00 2016-10-13 19:35:03.375 287 12480.20 15.28 54537.22 88888.00 2016-10-13 19:35:03.500 287 12480.25 15.30 54537.22 88888.00 2016-10-13 19:35:03.625 287 12480.25 15.28 54537.28 88888.00 2016-10-13 19:35:03.750 287 12480.25 15.25 54537.25 88888.00 2016-10-13 19:35:03.875 287 12480.33 15.22 54537.25 88888.00 2016-10-13 19:35:04.000 287 12480.38 15.25 54537.25 88888.00 2016-10-13 19:35:04.125 287 12480.40 15.30 54537.25 88888.00 2016-10-13 19:35:04.250 287 12480.38 15.25 54537.25 88888.00 2016-10-13 19:35:04.375 287 12480.38 15.22 54537.25 88888.00 2016-10-13 19:35:04.500 287 12480.35 15.25 54537.28 88888.00 2016-10-13 19:35:04.625 287 12480.35 15.25 54537.25 88888.00 2016-10-13 19:35:04.750 287 12480.35 15.25 54537.22 88888.00 2016-10-13 19:35:04.875 287 12480.38 15.22 54537.25 88888.00 2016-10-13 19:35:05.000 287 12480.42 15.25 54537.25 88888.00 2016-10-13 19:35:05.125 287 12480.42 15.28 54537.28 88888.00 2016-10-13 19:35:05.250 287 12480.35 15.25 54537.28 88888.00 2016-10-13 19:35:05.375 287 12480.33 15.28 54537.28 88888.00 2016-10-13 19:35:05.500 287 12480.33 15.28 54537.28 88888.00 2016-10-13 19:35:05.625 287 12480.38 15.30 54537.30 88888.00 2016-10-13 19:35:05.750 287 12480.33 15.32 54537.30 88888.00 2016-10-13 19:35:05.875 287 12480.25 15.32 54537.30 88888.00 2016-10-13 19:35:06.000 287 12480.17 15.28 54537.32 88888.00 2016-10-13 19:35:06.125 287 12480.17 15.30 54537.32 88888.00 2016-10-13 19:35:06.250 287 12480.12 15.28 54537.35 88888.00 2016-10-13 19:35:06.375 287 12480.08 15.28 54537.38 88888.00 2016-10-13 19:35:06.500 287 12480.05 15.28 54537.38 88888.00 2016-10-13 19:35:06.625 287 12480.02 15.28 54537.35 88888.00 2016-10-13 19:35:06.750 287 12480.00 15.25 54537.40 88888.00 2016-10-13 19:35:06.875 287 12479.98 15.25 54537.45 88888.00 2016-10-13 19:35:07.000 287 12479.90 15.22 54537.40 88888.00 2016-10-13 19:35:07.125 287 12479.85 15.22 54537.40 88888.00 2016-10-13 19:35:07.250 287 12479.85 15.20 54537.43 88888.00 2016-10-13 19:35:07.375 287 12479.85 15.20 54537.43 88888.00 2016-10-13 19:35:07.500 287 12479.85 15.22 54537.43 88888.00 2016-10-13 19:35:07.625 287 12479.88 15.20 54537.40 88888.00 2016-10-13 19:35:07.750 287 12479.90 15.18 54537.43 88888.00 2016-10-13 19:35:07.875 287 12479.98 15.18 54537.43 88888.00 2016-10-13 19:35:08.000 287 12480.02 15.20 54537.45 88888.00 2016-10-13 19:35:08.125 287 12480.02 15.22 54537.47 88888.00 2016-10-13 19:35:08.250 287 12480.02 15.22 54537.50 88888.00 2016-10-13 19:35:08.375 287 12480.05 15.20 54537.45 88888.00 2016-10-13 19:35:08.500 287 12480.05 15.20 54537.45 88888.00 2016-10-13 19:35:08.625 287 12480.08 15.20 54537.47 88888.00 2016-10-13 19:35:08.750 287 12480.10 15.20 54537.50 88888.00 2016-10-13 19:35:08.875 287 12480.12 15.20 54537.50 88888.00 2016-10-13 19:35:09.000 287 12480.15 15.18 54537.55 88888.00 2016-10-13 19:35:09.125 287 12480.15 15.18 54537.55 88888.00 2016-10-13 19:35:09.250 287 12480.12 15.18 54537.57 88888.00 2016-10-13 19:35:09.375 287 12480.08 15.18 54537.55 88888.00 2016-10-13 19:35:09.500 287 12480.10 15.18 54537.57 88888.00 2016-10-13 19:35:09.625 287 12480.20 15.18 54537.57 88888.00 2016-10-13 19:35:09.750 287 12480.20 15.20 54537.60 88888.00 2016-10-13 19:35:09.875 287 12480.23 15.20 54537.60 88888.00 2016-10-13 19:35:10.000 287 12480.30 15.22 54537.60 88888.00 2016-10-13 19:35:10.125 287 12480.40 15.25 54537.62 88888.00 2016-10-13 19:35:10.250 287 12480.48 15.30 54537.62 88888.00 2016-10-13 19:35:10.375 287 12480.52 15.32 54537.62 88888.00 2016-10-13 19:35:10.500 287 12480.50 15.35 54537.65 88888.00 2016-10-13 19:35:10.625 287 12480.58 15.40 54537.65 88888.00 2016-10-13 19:35:10.750 287 12480.62 15.47 54537.70 88888.00 2016-10-13 19:35:10.875 287 12480.62 15.55 54537.75 88888.00 2016-10-13 19:35:11.000 287 12480.58 15.65 54537.75 88888.00 2016-10-13 19:35:11.125 287 12480.62 15.78 54537.78 88888.00 2016-10-13 19:35:11.250 287 12480.60 15.82 54537.80 88888.00 2016-10-13 19:35:11.375 287 12480.58 15.90 54537.82 88888.00 2016-10-13 19:35:11.500 287 12480.58 15.97 54537.88 88888.00 2016-10-13 19:35:11.625 287 12480.60 16.10 54537.90 88888.00 2016-10-13 19:35:11.750 287 12480.60 16.20 54537.93 88888.00 2016-10-13 19:35:11.875 287 12480.65 16.30 54537.95 88888.00 2016-10-13 19:35:12.000 287 12480.65 16.45 54537.95 88888.00 2016-10-13 19:35:12.125 287 12480.58 16.60 54538.03 88888.00 2016-10-13 19:35:12.250 287 12480.55 16.75 54538.05 88888.00 2016-10-13 19:35:12.375 287 12480.60 16.88 54538.05 88888.00 2016-10-13 19:35:12.500 287 12480.58 17.02 54538.07 88888.00 2016-10-13 19:35:12.625 287 12480.55 17.18 54538.12 88888.00 2016-10-13 19:35:12.750 287 12480.55 17.30 54538.15 88888.00 2016-10-13 19:35:12.875 287 12480.50 17.45 54538.20 88888.00 2016-10-13 19:35:13.000 287 12480.45 17.57 54538.25 88888.00 2016-10-13 19:35:13.125 287 12480.42 17.73 54538.30 88888.00 2016-10-13 19:35:13.250 287 12480.38 17.82 54538.38 88888.00 2016-10-13 19:35:13.375 287 12480.35 17.98 54538.40 88888.00 2016-10-13 19:35:13.500 287 12480.30 18.12 54538.43 88888.00 2016-10-13 19:35:13.625 287 12480.25 18.23 54538.47 88888.00 2016-10-13 19:35:13.750 287 12480.23 18.30 54538.53 88888.00 2016-10-13 19:35:13.875 287 12480.15 18.40 54538.57 88888.00 2016-10-13 19:35:14.000 287 12480.10 18.52 54538.62 88888.00 2016-10-13 19:35:14.125 287 12480.00 18.65 54538.68 88888.00 2016-10-13 19:35:14.250 287 12479.90 18.75 54538.72 88888.00 2016-10-13 19:35:14.375 287 12479.90 18.82 54538.75 88888.00 2016-10-13 19:35:14.500 287 12479.90 18.95 54538.80 88888.00 2016-10-13 19:35:14.625 287 12479.85 19.02 54538.82 88888.00 2016-10-13 19:35:14.750 287 12479.83 19.10 54538.88 88888.00 2016-10-13 19:35:14.875 287 12479.77 19.15 54538.93 88888.00 2016-10-13 19:35:15.000 287 12479.73 19.23 54538.95 88888.00 2016-10-13 19:35:15.125 287 12479.65 19.32 54539.03 88888.00 2016-10-13 19:35:15.250 287 12479.60 19.35 54539.10 88888.00 2016-10-13 19:35:15.375 287 12479.55 19.38 54539.12 88888.00 2016-10-13 19:35:15.500 287 12479.50 19.43 54539.15 88888.00 2016-10-13 19:35:15.625 287 12479.52 19.52 54539.18 88888.00 2016-10-13 19:35:15.750 287 12479.58 19.62 54539.22 88888.00 2016-10-13 19:35:15.875 287 12479.62 19.68 54539.28 88888.00 2016-10-13 19:35:16.000 287 12479.58 19.80 54539.30 88888.00 2016-10-13 19:35:16.125 287 12479.58 19.90 54539.35 88888.00 2016-10-13 19:35:16.250 287 12479.65 20.00 54539.43 88888.00 2016-10-13 19:35:16.375 287 12479.75 20.10 54539.45 88888.00 2016-10-13 19:35:16.500 287 12479.75 20.20 54539.47 88888.00 2016-10-13 19:35:16.625 287 12479.73 20.30 54539.47 88888.00 2016-10-13 19:35:16.750 287 12479.77 20.43 54539.50 88888.00 2016-10-13 19:35:16.875 287 12479.88 20.50 54539.53 88888.00 2016-10-13 19:35:17.000 287 12479.90 20.62 54539.55 88888.00 2016-10-13 19:35:17.125 287 12479.95 20.73 54539.57 88888.00 2016-10-13 19:35:17.250 287 12479.95 20.82 54539.62 88888.00 2016-10-13 19:35:17.375 287 12479.98 20.90 54539.62 88888.00 2016-10-13 19:35:17.500 287 12479.98 21.02 54539.68 88888.00 2016-10-13 19:35:17.625 287 12480.02 21.02 54539.70 88888.00 2016-10-13 19:35:17.750 287 12480.02 21.10 54539.72 88888.00 2016-10-13 19:35:17.875 287 12480.00 21.23 54539.78 88888.00 2016-10-13 19:35:18.000 287 12479.95 21.25 54539.80 88888.00 2016-10-13 19:35:18.125 287 12479.92 21.32 54539.82 88888.00 2016-10-13 19:35:18.250 287 12479.95 21.38 54539.82 88888.00 2016-10-13 19:35:18.375 287 12479.98 21.43 54539.85 88888.00 2016-10-13 19:35:18.500 287 12479.95 21.48 54539.90 88888.00 2016-10-13 19:35:18.625 287 12479.92 21.52 54539.93 88888.00 2016-10-13 19:35:18.750 287 12479.92 21.55 54539.93 88888.00 2016-10-13 19:35:18.875 287 12479.88 21.55 54539.95 88888.00 2016-10-13 19:35:19.000 287 12479.77 21.62 54539.97 88888.00 2016-10-13 19:35:19.125 287 12479.67 21.70 54540.03 88888.00 2016-10-13 19:35:19.250 287 12479.62 21.70 54540.05 88888.00 2016-10-13 19:35:19.375 287 12479.55 21.70 54540.07 88888.00 2016-10-13 19:35:19.500 287 12479.50 21.68 54540.07 88888.00 2016-10-13 19:35:19.625 287 12479.45 21.70 54540.10 88888.00 2016-10-13 19:35:19.750 287 12479.40 21.65 54540.15 88888.00 2016-10-13 19:35:19.875 287 12479.40 21.68 54540.18 88888.00 2016-10-13 19:35:20.000 287 12479.35 21.70 54540.18 88888.00 2016-10-13 19:35:20.125 287 12479.27 21.75 54540.22 88888.00 2016-10-13 19:35:20.250 287 12479.25 21.75 54540.25 88888.00 2016-10-13 19:35:20.375 287 12479.20 21.75 54540.25 88888.00 2016-10-13 19:35:20.500 287 12479.10 21.75 54540.28 88888.00 2016-10-13 19:35:20.625 287 12479.05 21.80 54540.35 88888.00 2016-10-13 19:35:20.750 287 12478.98 21.82 54540.35 88888.00 2016-10-13 19:35:20.875 287 12478.92 21.77 54540.40 88888.00 2016-10-13 19:35:21.000 287 12478.83 21.75 54540.38 88888.00 2016-10-13 19:35:21.125 287 12478.75 21.75 54540.45 88888.00 2016-10-13 19:35:21.250 287 12478.70 21.77 54540.47 88888.00 2016-10-13 19:35:21.375 287 12478.67 21.77 54540.47 88888.00 2016-10-13 19:35:21.500 287 12478.60 21.73 54540.53 88888.00 2016-10-13 19:35:21.625 287 12478.50 21.65 54540.53 88888.00 2016-10-13 19:35:21.750 287 12478.42 21.60 54540.55 88888.00 2016-10-13 19:35:21.875 287 12478.33 21.60 54540.57 88888.00 2016-10-13 19:35:22.000 287 12478.27 21.57 54540.57 88888.00 2016-10-13 19:35:22.125 287 12478.25 21.60 54540.62 88888.00 2016-10-13 19:35:22.250 287 12478.20 21.55 54540.65 88888.00 2016-10-13 19:35:22.375 287 12478.10 21.52 54540.68 88888.00 2016-10-13 19:35:22.500 287 12478.00 21.48 54540.68 88888.00 2016-10-13 19:35:22.625 287 12477.92 21.48 54540.72 88888.00 2016-10-13 19:35:22.750 287 12477.92 21.45 54540.75 88888.00 2016-10-13 19:35:22.875 287 12477.88 21.40 54540.75 88888.00 2016-10-13 19:35:23.000 287 12477.80 21.32 54540.78 88888.00 2016-10-13 19:35:23.125 287 12477.70 21.27 54540.78 88888.00 2016-10-13 19:35:23.250 287 12477.60 21.23 54540.80 88888.00 2016-10-13 19:35:23.375 287 12477.60 21.20 54540.82 88888.00 2016-10-13 19:35:23.500 287 12477.58 21.20 54540.82 88888.00 2016-10-13 19:35:23.625 287 12477.48 21.23 54540.85 88888.00 2016-10-13 19:35:23.750 287 12477.40 21.18 54540.88 88888.00 2016-10-13 19:35:23.875 287 12477.38 21.12 54540.85 88888.00 2016-10-13 19:35:24.000 287 12477.42 21.07 54540.85 88888.00 2016-10-13 19:35:24.125 287 12477.40 21.05 54540.88 88888.00 2016-10-13 19:35:24.250 287 12477.40 21.00 54540.88 88888.00 2016-10-13 19:35:24.375 287 12477.40 20.98 54540.90 88888.00 2016-10-13 19:35:24.500 287 12477.33 20.95 54540.93 88888.00 2016-10-13 19:35:24.625 287 12477.25 20.93 54540.93 88888.00 2016-10-13 19:35:24.750 287 12477.20 20.88 54540.93 88888.00 2016-10-13 19:35:24.875 287 12477.20 20.85 54540.95 88888.00 2016-10-13 19:35:25.000 287 12477.12 20.80 54540.95 88888.00 2016-10-13 19:35:25.125 287 12477.08 20.77 54540.95 88888.00 2016-10-13 19:35:25.250 287 12477.05 20.73 54540.97 88888.00 2016-10-13 19:35:25.375 287 12477.02 20.68 54540.97 88888.00 2016-10-13 19:35:25.500 287 12476.95 20.65 54541.00 88888.00 2016-10-13 19:35:25.625 287 12476.90 20.57 54541.03 88888.00 2016-10-13 19:35:25.750 287 12476.90 20.50 54541.03 88888.00 2016-10-13 19:35:25.875 287 12476.92 20.48 54541.03 88888.00 2016-10-13 19:35:26.000 287 12476.90 20.43 54541.03 88888.00 2016-10-13 19:35:26.125 287 12476.80 20.35 54541.03 88888.00 2016-10-13 19:35:26.250 287 12476.70 20.27 54541.05 88888.00 2016-10-13 19:35:26.375 287 12476.62 20.23 54541.07 88888.00 2016-10-13 19:35:26.500 287 12476.58 20.18 54541.07 88888.00 2016-10-13 19:35:26.625 287 12476.58 20.15 54541.07 88888.00 2016-10-13 19:35:26.750 287 12476.60 20.15 54541.10 88888.00 2016-10-13 19:35:26.875 287 12476.50 20.12 54541.10 88888.00 2016-10-13 19:35:27.000 287 12476.40 20.05 54541.10 88888.00 2016-10-13 19:35:27.125 287 12476.35 20.02 54541.15 88888.00 2016-10-13 19:35:27.250 287 12476.30 19.95 54541.15 88888.00 2016-10-13 19:35:27.375 287 12476.25 19.93 54541.18 88888.00 2016-10-13 19:35:27.500 287 12476.23 19.88 54541.18 88888.00 2016-10-13 19:35:27.625 287 12476.17 19.85 54541.18 88888.00 2016-10-13 19:35:27.750 287 12476.05 19.80 54541.20 88888.00 2016-10-13 19:35:27.875 287 12476.00 19.75 54541.20 88888.00 2016-10-13 19:35:28.000 287 12475.92 19.68 54541.20 88888.00 2016-10-13 19:35:28.125 287 12475.88 19.65 54541.22 88888.00 2016-10-13 19:35:28.250 287 12475.77 19.55 54541.20 88888.00 2016-10-13 19:35:28.375 287 12475.77 19.52 54541.22 88888.00 2016-10-13 19:35:28.500 287 12475.67 19.45 54541.22 88888.00 2016-10-13 19:35:28.625 287 12475.62 19.38 54541.22 88888.00 2016-10-13 19:35:28.750 287 12475.60 19.30 54541.25 88888.00 2016-10-13 19:35:28.875 287 12475.52 19.25 54541.25 88888.00 2016-10-13 19:35:29.000 287 12475.35 19.20 54541.25 88888.00 2016-10-13 19:35:29.125 287 12475.20 19.12 54541.25 88888.00 2016-10-13 19:35:29.250 287 12475.12 19.02 54541.28 88888.00 2016-10-13 19:35:29.375 287 12475.17 18.98 54541.28 88888.00 2016-10-13 19:35:29.500 287 12475.15 18.90 54541.25 88888.00 2016-10-13 19:35:29.625 287 12475.05 18.82 54541.25 88888.00 2016-10-13 19:35:29.750 287 12474.95 18.80 54541.28 88888.00 2016-10-13 19:35:29.875 287 12474.90 18.70 54541.25 88888.00 2016-10-13 19:35:30.000 287 12474.90 18.57 54541.22 88888.00 2016-10-13 19:35:30.125 287 12474.92 18.50 54541.25 88888.00 2016-10-13 19:35:30.250 287 12474.75 18.40 54541.22 88888.00 2016-10-13 19:35:30.375 287 12474.65 18.32 54541.22 88888.00 2016-10-13 19:35:30.500 287 12474.65 18.23 54541.25 88888.00 2016-10-13 19:35:30.625 287 12474.70 18.18 54541.25 88888.00 2016-10-13 19:35:30.750 287 12474.73 18.07 54541.22 88888.00 2016-10-13 19:35:30.875 287 12474.70 18.00 54541.20 88888.00 2016-10-13 19:35:31.000 287 12474.67 17.95 54541.20 88888.00 2016-10-13 19:35:31.125 287 12474.73 17.88 54541.20 88888.00 2016-10-13 19:35:31.250 287 12474.70 17.75 54541.20 88888.00 2016-10-13 19:35:31.375 287 12474.65 17.68 54541.18 88888.00 2016-10-13 19:35:31.500 287 12474.62 17.60 54541.18 88888.00 2016-10-13 19:35:31.625 287 12474.62 17.55 54541.18 88888.00 2016-10-13 19:35:31.750 287 12474.65 17.50 54541.18 88888.00 2016-10-13 19:35:31.875 287 12474.65 17.43 54541.15 88888.00 2016-10-13 19:35:32.000 287 12474.65 17.38 54541.15 88888.00 2016-10-13 19:35:32.125 287 12474.58 17.27 54541.15 88888.00 2016-10-13 19:35:32.250 287 12474.50 17.20 54541.15 88888.00 2016-10-13 19:35:32.375 287 12474.50 17.15 54541.12 88888.00 2016-10-13 19:35:32.500 287 12474.58 17.10 54541.10 88888.00 2016-10-13 19:35:32.625 287 12474.60 17.07 54541.07 88888.00 2016-10-13 19:35:32.750 287 12474.58 17.05 54541.10 88888.00 2016-10-13 19:35:32.875 287 12474.62 17.00 54541.07 88888.00 2016-10-13 19:35:33.000 287 12474.70 16.95 54541.03 88888.00 2016-10-13 19:35:33.125 287 12474.73 16.90 54541.00 88888.00 2016-10-13 19:35:33.250 287 12474.65 16.82 54540.97 88888.00 2016-10-13 19:35:33.375 287 12474.73 16.85 54540.97 88888.00 2016-10-13 19:35:33.500 287 12474.77 16.80 54540.95 88888.00 2016-10-13 19:35:33.625 287 12474.77 16.75 54540.90 88888.00 2016-10-13 19:35:33.750 287 12474.83 16.73 54540.88 88888.00 2016-10-13 19:35:33.875 287 12474.85 16.62 54540.88 88888.00 2016-10-13 19:35:34.000 287 12474.95 16.55 54540.88 88888.00 2016-10-13 19:35:34.125 287 12474.98 16.52 54540.88 88888.00 2016-10-13 19:35:34.250 287 12474.95 16.48 54540.85 88888.00 2016-10-13 19:35:34.375 287 12474.98 16.40 54540.82 88888.00 2016-10-13 19:35:34.500 287 12475.02 16.35 54540.80 88888.00 2016-10-13 19:35:34.625 287 12475.00 16.27 54540.78 88888.00 2016-10-13 19:35:34.750 287 12474.95 16.18 54540.75 88888.00 2016-10-13 19:35:34.875 287 12475.05 16.07 54540.70 88888.00 2016-10-13 19:35:35.000 287 12475.15 15.97 54540.70 88888.00 2016-10-13 19:35:35.125 287 12475.20 15.93 54540.70 88888.00 2016-10-13 19:35:35.250 287 12475.27 15.90 54540.65 88888.00 2016-10-13 19:35:35.375 287 12475.38 15.82 54540.60 88888.00 2016-10-13 19:35:35.500 287 12475.35 15.75 54540.53 88888.00 2016-10-13 19:35:35.625 287 12475.42 15.65 54540.55 88888.00 2016-10-13 19:35:35.750 287 12475.55 15.60 54540.55 88888.00 2016-10-13 19:35:35.875 287 12475.67 15.55 54540.47 88888.00 2016-10-13 19:35:36.000 287 12475.80 15.47 54540.43 88888.00 2016-10-13 19:35:36.125 287 12475.90 15.47 54540.38 88888.00 2016-10-13 19:35:36.250 287 12475.92 15.47 54540.35 88888.00 2016-10-13 19:35:36.375 287 12476.10 15.47 54540.32 88888.00 2016-10-13 19:35:36.500 287 12476.17 15.53 54540.32 88888.00 2016-10-13 19:35:36.625 287 12476.25 15.55 54540.32 88888.00 2016-10-13 19:35:36.750 287 12476.30 15.60 54540.32 88888.00 2016-10-13 19:35:36.875 287 12476.35 15.65 54540.32 88888.00 2016-10-13 19:35:37.000 287 12476.42 15.75 54540.32 88888.00 2016-10-13 19:35:37.125 287 12476.40 15.82 54540.32 88888.00 2016-10-13 19:35:37.250 287 12476.33 15.88 54540.32 88888.00 2016-10-13 19:35:37.375 287 12476.30 15.93 54540.35 88888.00 2016-10-13 19:35:37.500 287 12476.27 15.95 54540.35 88888.00 2016-10-13 19:35:37.625 287 12476.30 15.97 54540.32 88888.00 2016-10-13 19:35:37.750 287 12476.27 16.00 54540.32 88888.00 2016-10-13 19:35:37.875 287 12476.20 16.02 54540.32 88888.00 2016-10-13 19:35:38.000 287 12476.15 16.02 54540.30 88888.00 2016-10-13 19:35:38.125 287 12476.17 16.02 54540.35 88888.00 2016-10-13 19:35:38.250 287 12476.12 16.02 54540.35 88888.00 2016-10-13 19:35:38.375 287 12476.10 16.05 54540.35 88888.00 2016-10-13 19:35:38.500 287 12476.05 16.05 54540.30 88888.00 2016-10-13 19:35:38.625 287 12476.02 16.05 54540.32 88888.00 2016-10-13 19:35:38.750 287 12476.02 16.02 54540.32 88888.00 2016-10-13 19:35:38.875 287 12476.05 16.00 54540.32 88888.00 2016-10-13 19:35:39.000 287 12476.08 16.00 54540.30 88888.00 2016-10-13 19:35:39.125 287 12476.15 15.97 54540.30 88888.00 2016-10-13 19:35:39.250 287 12476.20 15.97 54540.30 88888.00 2016-10-13 19:35:39.375 287 12476.25 15.95 54540.25 88888.00 2016-10-13 19:35:39.500 287 12476.30 15.95 54540.22 88888.00 2016-10-13 19:35:39.625 287 12476.33 15.93 54540.20 88888.00 2016-10-13 19:35:39.750 287 12476.35 15.90 54540.25 88888.00 2016-10-13 19:35:39.875 287 12476.42 15.82 54540.22 88888.00 2016-10-13 19:35:40.000 287 12476.60 15.80 54540.20 88888.00 2016-10-13 19:35:40.125 287 12476.65 15.72 54540.20 88888.00 2016-10-13 19:35:40.250 287 12476.70 15.57 54540.18 88888.00 2016-10-13 19:35:40.375 287 12476.77 15.57 54540.18 88888.00 2016-10-13 19:35:40.500 287 12476.85 15.47 54540.18 88888.00 2016-10-13 19:35:40.625 287 12477.00 15.40 54540.15 88888.00 2016-10-13 19:35:40.750 287 12477.08 15.28 54540.12 88888.00 2016-10-13 19:35:40.875 287 12477.25 15.20 54540.15 88888.00 2016-10-13 19:35:41.000 287 12477.35 15.10 54540.10 88888.00 2016-10-13 19:35:41.125 287 12477.45 15.03 54540.10 88888.00 2016-10-13 19:35:41.250 287 12477.52 14.90 54540.10 88888.00 2016-10-13 19:35:41.375 287 12477.67 14.85 54540.07 88888.00 2016-10-13 19:35:41.500 287 12477.75 14.78 54540.07 88888.00 2016-10-13 19:35:41.625 287 12477.83 14.75 54540.07 88888.00 2016-10-13 19:35:41.750 287 12477.92 14.65 54540.07 88888.00 2016-10-13 19:35:41.875 287 12477.98 14.57 54540.05 88888.00 2016-10-13 19:35:42.000 287 12478.05 14.53 54540.00 88888.00 2016-10-13 19:35:42.125 287 12478.25 14.45 54540.00 88888.00 2016-10-13 19:35:42.250 287 12478.35 14.40 54540.00 88888.00 2016-10-13 19:35:42.375 287 12478.50 14.40 54539.97 88888.00 2016-10-13 19:35:42.500 287 12478.65 14.35 54539.95 88888.00 2016-10-13 19:35:42.625 287 12478.80 14.30 54539.93 88888.00 2016-10-13 19:35:42.750 287 12478.90 14.30 54539.90 88888.00 2016-10-13 19:35:42.875 287 12479.12 14.30 54539.88 88888.00 2016-10-13 19:35:43.000 287 12479.30 14.30 54539.85 88888.00 2016-10-13 19:35:43.125 287 12479.48 14.32 54539.80 88888.00 2016-10-13 19:35:43.250 287 12479.60 14.32 54539.75 88888.00 2016-10-13 19:35:43.375 287 12479.77 14.35 54539.75 88888.00 2016-10-13 19:35:43.500 287 12479.90 14.38 54539.72 88888.00 2016-10-13 19:35:43.625 287 12480.05 14.40 54539.68 88888.00 2016-10-13 19:35:43.750 287 12480.17 14.40 54539.65 88888.00 2016-10-13 19:35:43.875 287 12480.30 14.38 54539.62 88888.00 2016-10-13 19:35:44.000 287 12480.40 14.35 54539.60 88888.00 2016-10-13 19:35:44.125 287 12480.48 14.35 54539.57 88888.00 2016-10-13 19:35:44.250 287 12480.55 14.32 54539.60 88888.00 2016-10-13 19:35:44.375 287 12480.70 14.32 54539.55 88888.00 2016-10-13 19:35:44.500 287 12480.75 14.32 54539.50 88888.00 2016-10-13 19:35:44.625 287 12480.85 14.30 54539.50 88888.00 2016-10-13 19:35:44.750 287 12480.95 14.28 54539.47 88888.00 2016-10-13 19:35:44.875 287 12481.00 14.30 54539.47 88888.00 2016-10-13 19:35:45.000 287 12481.02 14.30 54539.45 88888.00 2016-10-13 19:35:45.125 287 12481.02 14.30 54539.45 88888.00 2016-10-13 19:35:45.250 287 12481.08 14.25 54539.45 88888.00 2016-10-13 19:35:45.375 287 12481.15 14.20 54539.45 88888.00 2016-10-13 19:35:45.500 287 12481.17 14.25 54539.45 88888.00 2016-10-13 19:35:45.625 287 12481.23 14.25 54539.43 88888.00 2016-10-13 19:35:45.750 287 12481.25 14.20 54539.38 88888.00 2016-10-13 19:35:45.875 287 12481.27 14.18 54539.38 88888.00 2016-10-13 19:35:46.000 287 12481.33 14.20 54539.35 88888.00 2016-10-13 19:35:46.125 287 12481.42 14.25 54539.32 88888.00 2016-10-13 19:35:46.250 287 12481.52 14.22 54539.32 88888.00 2016-10-13 19:35:46.375 287 12481.60 14.20 54539.32 88888.00 2016-10-13 19:35:46.500 287 12481.62 14.20 54539.30 88888.00 2016-10-13 19:35:46.625 287 12481.65 14.20 54539.28 88888.00 2016-10-13 19:35:46.750 287 12481.65 14.12 54539.25 88888.00 2016-10-13 19:35:46.875 287 12481.70 14.12 54539.25 88888.00 2016-10-13 19:35:47.000 287 12481.73 14.07 54539.22 88888.00 2016-10-13 19:35:47.125 287 12481.75 14.00 54539.18 88888.00 2016-10-13 19:35:47.250 287 12481.80 14.00 54539.18 88888.00 2016-10-13 19:35:47.375 287 12481.83 13.93 54539.20 88888.00 2016-10-13 19:35:47.500 287 12481.77 13.88 54539.18 88888.00 2016-10-13 19:35:47.625 287 12481.77 13.82 54539.18 88888.00 2016-10-13 19:35:47.750 287 12481.83 13.78 54539.15 88888.00 2016-10-13 19:35:47.875 287 12481.88 13.75 54539.15 88888.00 2016-10-13 19:35:48.000 287 12481.88 13.70 54539.12 88888.00 2016-10-13 19:35:48.125 287 12481.92 13.60 54539.12 88888.00 2016-10-13 19:35:48.250 287 12481.85 13.47 54539.10 88888.00 2016-10-13 19:35:48.375 287 12481.92 13.47 54539.10 88888.00 2016-10-13 19:35:48.500 287 12482.00 13.47 54539.10 88888.00 2016-10-13 19:35:48.625 287 12482.08 13.43 54539.07 88888.00 2016-10-13 19:35:48.750 287 12482.12 13.40 54539.07 88888.00 2016-10-13 19:35:48.875 287 12482.23 13.35 54539.00 88888.00 2016-10-13 19:35:49.000 287 12482.35 13.32 54538.97 88888.00 2016-10-13 19:35:49.125 287 12482.38 13.28 54538.97 88888.00 2016-10-13 19:35:49.250 287 12482.38 13.25 54538.95 88888.00 2016-10-13 19:35:49.375 287 12482.52 13.25 54538.95 88888.00 2016-10-13 19:35:49.500 287 12482.62 13.25 54538.90 88888.00 2016-10-13 19:35:49.625 287 12482.70 13.25 54538.90 88888.00 2016-10-13 19:35:49.750 287 12482.77 13.22 54538.90 88888.00 2016-10-13 19:35:49.875 287 12482.85 13.22 54538.88 88888.00 2016-10-13 19:35:50.000 287 12482.92 13.20 54538.82 88888.00 2016-10-13 19:35:50.125 287 12482.98 13.18 54538.82 88888.00 2016-10-13 19:35:50.250 287 12483.02 13.12 54538.82 88888.00 2016-10-13 19:35:50.375 287 12483.05 13.12 54538.82 88888.00 2016-10-13 19:35:50.500 287 12483.10 13.10 54538.80 88888.00 2016-10-13 19:35:50.625 287 12483.10 13.07 54538.82 88888.00 2016-10-13 19:35:50.750 287 12483.12 13.03 54538.82 88888.00 2016-10-13 19:35:50.875 287 12483.17 13.00 54538.82 88888.00 2016-10-13 19:35:51.000 287 12483.20 13.00 54538.80 88888.00 2016-10-13 19:35:51.125 287 12483.23 12.97 54538.82 88888.00 2016-10-13 19:35:51.250 287 12483.23 12.90 54538.82 88888.00 2016-10-13 19:35:51.375 287 12483.17 12.88 54538.80 88888.00 2016-10-13 19:35:51.500 287 12483.12 12.82 54538.80 88888.00 2016-10-13 19:35:51.625 287 12483.12 12.80 54538.80 88888.00 2016-10-13 19:35:51.750 287 12483.17 12.78 54538.85 88888.00 2016-10-13 19:35:51.875 287 12483.20 12.75 54538.82 88888.00 2016-10-13 19:35:52.000 287 12483.10 12.68 54538.80 88888.00 2016-10-13 19:35:52.125 287 12483.05 12.65 54538.82 88888.00 2016-10-13 19:35:52.250 287 12482.98 12.55 54538.82 88888.00 2016-10-13 19:35:52.375 287 12482.92 12.53 54538.85 88888.00 2016-10-13 19:35:52.500 287 12482.83 12.45 54538.85 88888.00 2016-10-13 19:35:52.625 287 12482.80 12.43 54538.85 88888.00 2016-10-13 19:35:52.750 287 12482.77 12.40 54538.88 88888.00 2016-10-13 19:35:52.875 287 12482.73 12.35 54538.88 88888.00 2016-10-13 19:35:53.000 287 12482.70 12.32 54538.88 88888.00 2016-10-13 19:35:53.125 287 12482.62 12.30 54538.88 88888.00 2016-10-13 19:35:53.250 287 12482.50 12.22 54538.90 88888.00 2016-10-13 19:35:53.375 287 12482.48 12.15 54538.88 88888.00 2016-10-13 19:35:53.500 287 12482.45 12.15 54538.88 88888.00 2016-10-13 19:35:53.625 287 12482.40 12.10 54538.85 88888.00 2016-10-13 19:35:53.750 287 12482.38 12.07 54538.85 88888.00 2016-10-13 19:35:53.875 287 12482.27 12.03 54538.88 88888.00 2016-10-13 19:35:54.000 287 12482.17 12.00 54538.88 88888.00 2016-10-13 19:35:54.125 287 12482.10 11.97 54538.90 88888.00 2016-10-13 19:35:54.250 287 12482.00 11.95 54538.93 88888.00 2016-10-13 19:35:54.375 287 12482.02 11.95 54538.93 88888.00 2016-10-13 19:35:54.500 287 12481.98 11.95 54538.90 88888.00 2016-10-13 19:35:54.625 287 12481.90 11.90 54538.90 88888.00 2016-10-13 19:35:54.750 287 12481.90 11.85 54538.90 88888.00 2016-10-13 19:35:54.875 287 12481.85 11.85 54538.93 88888.00 2016-10-13 19:35:55.000 287 12481.77 11.85 54538.90 88888.00 2016-10-13 19:35:55.125 287 12481.65 11.80 54538.93 88888.00 2016-10-13 19:35:55.250 287 12481.58 11.78 54538.93 88888.00 2016-10-13 19:35:55.375 287 12481.62 11.78 54538.90 88888.00 2016-10-13 19:35:55.500 287 12481.65 11.78 54538.90 88888.00 2016-10-13 19:35:55.625 287 12481.58 11.75 54538.93 88888.00 2016-10-13 19:35:55.750 287 12481.50 11.72 54538.90 88888.00 2016-10-13 19:35:55.875 287 12481.48 11.72 54538.88 88888.00 2016-10-13 19:35:56.000 287 12481.50 11.68 54538.85 88888.00 2016-10-13 19:35:56.125 287 12481.48 11.70 54538.88 88888.00 2016-10-13 19:35:56.250 287 12481.40 11.70 54538.85 88888.00 2016-10-13 19:35:56.375 287 12481.38 11.70 54538.85 88888.00 2016-10-13 19:35:56.500 287 12481.42 11.70 54538.82 88888.00 2016-10-13 19:35:56.625 287 12481.48 11.65 54538.82 88888.00 2016-10-13 19:35:56.750 287 12481.50 11.68 54538.85 88888.00 2016-10-13 19:35:56.875 287 12481.52 11.70 54538.82 88888.00 2016-10-13 19:35:57.000 287 12481.55 11.75 54538.82 88888.00 2016-10-13 19:35:57.125 287 12481.60 11.78 54538.78 88888.00 2016-10-13 19:35:57.250 287 12481.62 11.78 54538.78 88888.00 2016-10-13 19:35:57.375 287 12481.70 11.80 54538.75 88888.00 2016-10-13 19:35:57.500 287 12481.75 11.82 54538.75 88888.00 2016-10-13 19:35:57.625 287 12481.80 11.85 54538.72 88888.00 2016-10-13 19:35:57.750 287 12481.80 11.82 54538.70 88888.00 2016-10-13 19:35:57.875 287 12481.83 11.88 54538.72 88888.00 2016-10-13 19:35:58.000 287 12481.85 11.90 54538.68 88888.00 2016-10-13 19:35:58.125 287 12482.00 11.93 54538.70 88888.00 2016-10-13 19:35:58.250 287 12482.10 11.90 54538.65 88888.00 2016-10-13 19:35:58.375 287 12482.10 11.90 54538.65 88888.00 2016-10-13 19:35:58.500 287 12482.10 11.93 54538.62 88888.00 2016-10-13 19:35:58.625 287 12482.15 11.95 54538.62 88888.00 2016-10-13 19:35:58.750 287 12482.20 11.95 54538.60 88888.00 2016-10-13 19:35:58.875 287 12482.25 11.95 54538.60 88888.00 2016-10-13 19:35:59.000 287 12482.27 11.95 54538.57 88888.00 2016-10-13 19:35:59.125 287 12482.25 11.97 54538.55 88888.00 2016-10-13 19:35:59.250 287 12482.25 11.93 54538.60 88888.00 2016-10-13 19:35:59.375 287 12482.33 11.95 54538.60 88888.00 2016-10-13 19:35:59.500 287 12482.35 11.97 54538.60 88888.00 2016-10-13 19:35:59.625 287 12482.33 11.97 54538.57 88888.00 2016-10-13 19:35:59.750 287 12482.33 11.95 54538.55 88888.00 2016-10-13 19:35:59.875 287 12482.30 11.93 54538.53 88888.00 2016-10-13 19:36:00.000 287 12482.33 11.90 54538.50 88888.00 2016-10-13 19:36:00.125 287 12482.33 11.90 54538.53 88888.00 2016-10-13 19:36:00.250 287 12482.30 11.90 54538.55 88888.00 2016-10-13 19:36:00.375 287 12482.35 11.90 54538.53 88888.00 2016-10-13 19:36:00.500 287 12482.38 11.90 54538.50 88888.00 2016-10-13 19:36:00.625 287 12482.42 11.88 54538.50 88888.00 2016-10-13 19:36:00.750 287 12482.50 11.88 54538.47 88888.00 2016-10-13 19:36:00.875 287 12482.55 11.90 54538.50 88888.00 2016-10-13 19:36:01.000 287 12482.55 11.88 54538.47 88888.00 2016-10-13 19:36:01.125 287 12482.55 11.85 54538.45 88888.00 2016-10-13 19:36:01.250 287 12482.52 11.82 54538.43 88888.00 2016-10-13 19:36:01.375 287 12482.58 11.82 54538.40 88888.00 2016-10-13 19:36:01.500 287 12482.62 11.82 54538.40 88888.00 2016-10-13 19:36:01.625 287 12482.70 11.80 54538.38 88888.00 2016-10-13 19:36:01.750 287 12482.77 11.78 54538.38 88888.00 2016-10-13 19:36:01.875 287 12482.83 11.75 54538.38 88888.00 2016-10-13 19:36:02.000 287 12482.88 11.78 54538.38 88888.00 2016-10-13 19:36:02.125 287 12482.98 11.80 54538.38 88888.00 2016-10-13 19:36:02.250 287 12482.98 11.80 54538.32 88888.00 2016-10-13 19:36:02.375 287 12483.02 11.82 54538.30 88888.00 2016-10-13 19:36:02.500 287 12483.02 11.85 54538.32 88888.00 2016-10-13 19:36:02.625 287 12483.08 11.88 54538.35 88888.00 2016-10-13 19:36:02.750 287 12483.15 11.90 54538.32 88888.00 2016-10-13 19:36:02.875 287 12483.23 11.90 54538.30 88888.00 2016-10-13 19:36:03.000 287 12483.23 11.95 54538.30 88888.00 2016-10-13 19:36:03.125 287 12483.20 11.95 54538.30 88888.00 2016-10-13 19:36:03.250 287 12483.17 11.97 54538.28 88888.00 2016-10-13 19:36:03.375 287 12483.27 12.00 54538.28 88888.00 2016-10-13 19:36:03.500 287 12483.33 11.97 54538.28 88888.00 2016-10-13 19:36:03.625 287 12483.40 11.97 54538.22 88888.00 2016-10-13 19:36:03.750 287 12483.40 12.03 54538.25 88888.00 2016-10-13 19:36:03.875 287 12483.40 12.05 54538.28 88888.00 2016-10-13 19:36:04.000 287 12483.48 12.07 54538.25 88888.00 2016-10-13 19:36:04.125 287 12483.52 12.07 54538.25 88888.00 2016-10-13 19:36:04.250 287 12483.52 12.07 54538.25 88888.00 2016-10-13 19:36:04.375 287 12483.58 12.07 54538.25 88888.00 2016-10-13 19:36:04.500 287 12483.55 12.07 54538.28 88888.00 2016-10-13 19:36:04.625 287 12483.55 12.07 54538.22 88888.00 2016-10-13 19:36:04.750 287 12483.62 12.15 54538.22 88888.00 2016-10-13 19:36:04.875 287 12483.67 12.15 54538.20 88888.00 2016-10-13 19:36:05.000 287 12483.67 12.15 54538.20 88888.00 2016-10-13 19:36:05.125 287 12483.70 12.12 54538.20 88888.00 2016-10-13 19:36:05.250 287 12483.70 12.15 54538.22 88888.00 2016-10-13 19:36:05.375 287 12483.77 12.15 54538.22 88888.00 2016-10-13 19:36:05.500 287 12483.85 12.10 54538.22 88888.00 2016-10-13 19:36:05.625 287 12483.85 12.07 54538.20 88888.00 2016-10-13 19:36:05.750 287 12483.90 12.03 54538.18 88888.00 2016-10-13 19:36:05.875 287 12483.92 12.05 54538.18 88888.00 2016-10-13 19:36:06.000 287 12483.90 12.03 54538.18 88888.00 2016-10-13 19:36:06.125 287 12483.95 12.00 54538.18 88888.00 2016-10-13 19:36:06.250 287 12483.95 11.93 54538.20 88888.00 2016-10-13 19:36:06.375 287 12483.98 11.90 54538.18 88888.00 2016-10-13 19:36:06.500 287 12484.05 11.88 54538.15 88888.00 2016-10-13 19:36:06.625 287 12484.08 11.88 54538.18 88888.00 2016-10-13 19:36:06.750 287 12484.00 11.88 54538.18 88888.00 2016-10-13 19:36:06.875 287 12484.00 11.93 54538.18 88888.00 2016-10-13 19:36:07.000 287 12483.98 11.97 54538.18 88888.00 2016-10-13 19:36:07.125 287 12483.98 12.05 54538.18 88888.00 2016-10-13 19:36:07.250 287 12483.95 12.12 54538.18 88888.00 2016-10-13 19:36:07.375 287 12483.95 12.20 54538.18 88888.00 2016-10-13 19:36:07.500 287 12483.92 12.32 54538.18 88888.00 2016-10-13 19:36:07.625 287 12483.90 12.40 54538.18 88888.00 2016-10-13 19:36:07.750 287 12483.88 12.45 54538.15 88888.00 2016-10-13 19:36:07.875 287 12483.80 12.53 54538.15 88888.00 2016-10-13 19:36:08.000 287 12483.73 12.57 54538.18 88888.00 2016-10-13 19:36:08.125 287 12483.67 12.68 54538.12 88888.00 2016-10-13 19:36:08.250 287 12483.62 12.72 54538.15 88888.00 2016-10-13 19:36:08.375 287 12483.67 12.75 54538.12 88888.00 2016-10-13 19:36:08.500 287 12483.70 12.82 54538.12 88888.00 2016-10-13 19:36:08.625 287 12483.77 12.90 54538.10 88888.00 2016-10-13 19:36:08.750 287 12483.80 12.95 54538.10 88888.00 2016-10-13 19:36:08.875 287 12483.88 13.03 54538.07 88888.00 2016-10-13 19:36:09.000 287 12483.88 13.03 54538.05 88888.00 2016-10-13 19:36:09.125 287 12483.83 13.05 54538.07 88888.00 2016-10-13 19:36:09.250 287 12483.80 13.07 54538.05 88888.00 2016-10-13 19:36:09.375 287 12483.83 13.07 54538.03 88888.00 2016-10-13 19:36:09.500 287 12483.83 13.05 54538.03 88888.00 2016-10-13 19:36:09.625 287 12483.80 13.00 54538.03 88888.00 2016-10-13 19:36:09.750 287 12483.75 13.03 54538.03 88888.00 2016-10-13 19:36:09.875 287 12483.80 13.05 54538.05 88888.00 2016-10-13 19:36:10.000 287 12483.92 13.03 54538.05 88888.00 2016-10-13 19:36:10.125 287 12483.92 13.00 54538.05 88888.00 2016-10-13 19:36:10.250 287 12483.88 12.93 54538.05 88888.00 2016-10-13 19:36:10.375 287 12483.85 12.95 54538.00 88888.00 2016-10-13 19:36:10.500 287 12483.85 12.90 54538.03 88888.00 2016-10-13 19:36:10.625 287 12483.83 12.85 54538.05 88888.00 2016-10-13 19:36:10.750 287 12483.80 12.80 54538.05 88888.00 2016-10-13 19:36:10.875 287 12483.80 12.78 54538.03 88888.00 2016-10-13 19:36:11.000 287 12483.77 12.72 54538.03 88888.00 2016-10-13 19:36:11.125 287 12483.75 12.62 54538.05 88888.00 2016-10-13 19:36:11.250 287 12483.77 12.53 54538.00 88888.00 2016-10-13 19:36:11.375 287 12483.83 12.47 54538.00 88888.00 2016-10-13 19:36:11.500 287 12483.77 12.43 54537.97 88888.00 2016-10-13 19:36:11.625 287 12483.73 12.38 54537.97 88888.00 2016-10-13 19:36:11.750 287 12483.73 12.28 54538.00 88888.00 2016-10-13 19:36:11.875 287 12483.75 12.18 54537.97 88888.00 2016-10-13 19:36:12.000 287 12483.80 12.10 54537.97 88888.00 2016-10-13 19:36:12.125 287 12483.80 12.05 54537.97 88888.00 2016-10-13 19:36:12.250 287 12483.88 11.97 54537.97 88888.00 2016-10-13 19:36:12.375 287 12483.95 11.90 54537.97 88888.00 2016-10-13 19:36:12.500 287 12483.98 11.80 54538.00 88888.00 2016-10-13 19:36:12.625 287 12483.98 11.70 54538.00 88888.00 2016-10-13 19:36:12.750 287 12483.98 11.60 54537.97 88888.00 2016-10-13 19:36:12.875 287 12484.00 11.43 54537.95 88888.00 2016-10-13 19:36:13.000 287 12484.10 11.35 54537.95 88888.00 2016-10-13 19:36:13.125 287 12484.30 11.30 54537.93 88888.00 2016-10-13 19:36:13.250 287 12484.42 11.20 54537.90 88888.00 2016-10-13 19:36:13.375 287 12484.60 11.20 54537.88 88888.00 2016-10-13 19:36:13.500 287 12484.80 11.18 54537.88 88888.00 2016-10-13 19:36:13.625 287 12484.90 11.15 54537.88 88888.00 2016-10-13 19:36:13.750 287 12484.95 11.12 54537.85 88888.00 2016-10-13 19:36:13.875 287 12485.08 11.15 54537.82 88888.00 2016-10-13 19:36:14.000 287 12485.23 11.15 54537.82 88888.00 2016-10-13 19:36:14.125 287 12485.30 11.18 54537.82 88888.00 2016-10-13 19:36:14.250 287 12485.42 11.15 54537.80 88888.00 2016-10-13 19:36:14.375 287 12485.62 11.18 54537.78 88888.00 2016-10-13 19:36:14.500 287 12485.77 11.20 54537.78 88888.00 2016-10-13 19:36:14.625 287 12485.92 11.22 54537.75 88888.00 2016-10-13 19:36:14.750 287 12486.12 11.28 54537.75 88888.00 2016-10-13 19:36:14.875 287 12486.33 11.32 54537.75 88888.00 2016-10-13 19:36:15.000 287 12486.45 11.30 54537.75 88888.00 2016-10-13 19:36:15.125 287 12486.52 11.35 54537.78 88888.00 2016-10-13 19:36:15.250 287 12486.62 11.38 54537.75 88888.00 2016-10-13 19:36:15.375 287 12486.75 11.38 54537.72 88888.00 2016-10-13 19:36:15.500 287 12486.90 11.35 54537.72 88888.00 2016-10-13 19:36:15.625 287 12486.95 11.35 54537.72 88888.00 2016-10-13 19:36:15.750 287 12487.00 11.35 54537.70 88888.00 2016-10-13 19:36:15.875 287 12487.15 11.38 54537.72 88888.00 2016-10-13 19:36:16.000 287 12487.27 11.38 54537.72 88888.00 2016-10-13 19:36:16.125 287 12487.33 11.32 54537.72 88888.00 2016-10-13 19:36:16.250 287 12487.38 11.28 54537.72 88888.00 2016-10-13 19:36:16.375 287 12487.50 11.30 54537.72 88888.00 2016-10-13 19:36:16.500 287 12487.60 11.25 54537.70 88888.00 2016-10-13 19:36:16.625 287 12487.70 11.22 54537.70 88888.00 2016-10-13 19:36:16.750 287 12487.77 11.20 54537.65 88888.00 2016-10-13 19:36:16.875 287 12487.80 11.18 54537.68 88888.00 2016-10-13 19:36:17.000 287 12487.77 11.12 54537.68 88888.00 2016-10-13 19:36:17.125 287 12487.88 11.07 54537.68 88888.00 2016-10-13 19:36:17.250 287 12487.92 10.97 54537.70 88888.00 2016-10-13 19:36:17.375 287 12487.98 10.93 54537.72 88888.00 2016-10-13 19:36:17.500 287 12487.98 10.88 54537.72 88888.00 2016-10-13 19:36:17.625 287 12488.12 10.82 54537.70 88888.00 2016-10-13 19:36:17.750 287 12488.20 10.75 54537.68 88888.00 2016-10-13 19:36:17.875 287 12488.20 10.65 54537.68 88888.00 2016-10-13 19:36:18.000 287 12488.30 10.57 54537.65 88888.00 2016-10-13 19:36:18.125 287 12488.35 10.53 54537.65 88888.00 2016-10-13 19:36:18.250 287 12488.33 10.47 54537.68 88888.00 2016-10-13 19:36:18.375 287 12488.38 10.43 54537.68 88888.00 2016-10-13 19:36:18.500 287 12488.42 10.40 54537.68 88888.00 2016-10-13 19:36:18.625 287 12488.45 10.35 54537.68 88888.00 2016-10-13 19:36:18.750 287 12488.45 10.25 54537.65 88888.00 2016-10-13 19:36:18.875 287 12488.45 10.18 54537.65 88888.00 2016-10-13 19:36:19.000 287 12488.55 10.10 54537.65 88888.00 2016-10-13 19:36:19.125 287 12488.62 10.05 54537.65 88888.00 2016-10-13 19:36:19.250 287 12488.67 9.97 54537.65 88888.00 2016-10-13 19:36:19.375 287 12488.77 9.95 54537.65 88888.00 2016-10-13 19:36:19.500 287 12488.85 9.95 54537.65 88888.00 2016-10-13 19:36:19.625 287 12488.98 9.88 54537.65 88888.00 2016-10-13 19:36:19.750 287 12489.02 9.82 54537.65 88888.00 2016-10-13 19:36:19.875 287 12489.00 9.78 54537.62 88888.00 2016-10-13 19:36:20.000 287 12488.95 9.75 54537.62 88888.00 2016-10-13 19:36:20.125 287 12488.98 9.70 54537.65 88888.00 2016-10-13 19:36:20.250 287 12489.00 9.60 54537.62 88888.00 2016-10-13 19:36:20.375 287 12489.02 9.57 54537.62 88888.00 2016-10-13 19:36:20.500 287 12489.02 9.57 54537.65 88888.00 2016-10-13 19:36:20.625 287 12489.00 9.50 54537.65 88888.00 2016-10-13 19:36:20.750 287 12488.95 9.45 54537.65 88888.00 2016-10-13 19:36:20.875 287 12488.92 9.35 54537.65 88888.00 2016-10-13 19:36:21.000 287 12488.90 9.30 54537.65 88888.00 2016-10-13 19:36:21.125 287 12488.90 9.25 54537.65 88888.00 2016-10-13 19:36:21.250 287 12488.95 9.15 54537.65 88888.00 2016-10-13 19:36:21.375 287 12489.02 9.15 54537.65 88888.00 2016-10-13 19:36:21.500 287 12488.95 9.10 54537.65 88888.00 2016-10-13 19:36:21.625 287 12488.98 9.07 54537.65 88888.00 2016-10-13 19:36:21.750 287 12489.02 9.05 54537.62 88888.00 2016-10-13 19:36:21.875 287 12489.05 9.00 54537.62 88888.00 2016-10-13 19:36:22.000 287 12489.08 8.93 54537.60 88888.00 2016-10-13 19:36:22.125 287 12489.10 8.88 54537.62 88888.00 2016-10-13 19:36:22.250 287 12489.05 8.85 54537.65 88888.00 2016-10-13 19:36:22.375 287 12489.10 8.82 54537.65 88888.00 2016-10-13 19:36:22.500 287 12489.08 8.78 54537.65 88888.00 2016-10-13 19:36:22.625 287 12489.05 8.70 54537.62 88888.00 2016-10-13 19:36:22.750 287 12489.08 8.65 54537.62 88888.00 2016-10-13 19:36:22.875 287 12489.10 8.60 54537.62 88888.00 2016-10-13 19:36:23.000 287 12489.05 8.50 54537.62 88888.00 2016-10-13 19:36:23.125 287 12489.00 8.45 54537.62 88888.00 2016-10-13 19:36:23.250 287 12488.98 8.38 54537.65 88888.00 2016-10-13 19:36:23.375 287 12488.95 8.35 54537.65 88888.00 2016-10-13 19:36:23.500 287 12488.92 8.30 54537.65 88888.00 2016-10-13 19:36:23.625 287 12488.90 8.22 54537.68 88888.00 2016-10-13 19:36:23.750 287 12488.85 8.18 54537.68 88888.00 2016-10-13 19:36:23.875 287 12488.80 8.15 54537.70 88888.00 2016-10-13 19:36:24.000 287 12488.75 8.07 54537.70 88888.00 2016-10-13 19:36:24.125 287 12488.70 8.00 54537.70 88888.00 2016-10-13 19:36:24.250 287 12488.65 7.90 54537.70 88888.00 2016-10-13 19:36:24.375 287 12488.62 7.83 54537.70 88888.00 2016-10-13 19:36:24.500 287 12488.65 7.78 54537.68 88888.00 2016-10-13 19:36:24.625 287 12488.62 7.67 54537.68 88888.00 2016-10-13 19:36:24.750 287 12488.58 7.65 54537.70 88888.00 2016-10-13 19:36:24.875 287 12488.58 7.58 54537.70 88888.00 2016-10-13 19:36:25.000 287 12488.52 7.50 54537.68 88888.00 2016-10-13 19:36:25.125 287 12488.58 7.42 54537.70 88888.00 2016-10-13 19:36:25.250 287 12488.55 7.38 54537.72 88888.00 2016-10-13 19:36:25.375 287 12488.55 7.30 54537.70 88888.00 2016-10-13 19:36:25.500 287 12488.55 7.25 54537.72 88888.00 2016-10-13 19:36:25.625 287 12488.52 7.20 54537.72 88888.00 2016-10-13 19:36:25.750 287 12488.55 7.15 54537.75 88888.00 2016-10-13 19:36:25.875 287 12488.55 7.08 54537.70 88888.00 2016-10-13 19:36:26.000 287 12488.50 7.03 54537.70 88888.00 2016-10-13 19:36:26.125 287 12488.50 6.95 54537.72 88888.00 2016-10-13 19:36:26.250 287 12488.45 6.90 54537.72 88888.00 2016-10-13 19:36:26.375 287 12488.52 6.90 54537.72 88888.00 2016-10-13 19:36:26.500 287 12488.62 6.85 54537.72 88888.00 2016-10-13 19:36:26.625 287 12488.65 6.83 54537.70 88888.00 2016-10-13 19:36:26.750 287 12488.67 6.80 54537.68 88888.00 2016-10-13 19:36:26.875 287 12488.77 6.80 54537.68 88888.00 2016-10-13 19:36:27.000 287 12488.83 6.80 54537.68 88888.00 2016-10-13 19:36:27.125 287 12488.92 6.85 54537.68 88888.00 2016-10-13 19:36:27.250 287 12488.95 6.85 54537.68 88888.00 2016-10-13 19:36:27.375 287 12488.98 6.85 54537.65 88888.00 2016-10-13 19:36:27.500 287 12488.98 6.88 54537.68 88888.00 2016-10-13 19:36:27.625 287 12489.00 6.90 54537.68 88888.00 2016-10-13 19:36:27.750 287 12489.05 6.90 54537.68 88888.00 2016-10-13 19:36:27.875 287 12489.12 6.92 54537.65 88888.00 2016-10-13 19:36:28.000 287 12489.15 6.95 54537.68 88888.00 2016-10-13 19:36:28.125 287 12489.17 6.90 54537.68 88888.00 2016-10-13 19:36:28.250 287 12489.12 6.90 54537.68 88888.00 2016-10-13 19:36:28.375 287 12489.15 6.92 54537.68 88888.00 2016-10-13 19:36:28.500 287 12489.17 6.90 54537.68 88888.00 2016-10-13 19:36:28.625 287 12489.15 6.88 54537.68 88888.00 2016-10-13 19:36:28.750 287 12489.12 6.85 54537.70 88888.00 2016-10-13 19:36:28.875 287 12489.08 6.88 54537.70 88888.00 2016-10-13 19:36:29.000 287 12489.00 6.88 54537.68 88888.00 2016-10-13 19:36:29.125 287 12488.98 6.83 54537.70 88888.00 2016-10-13 19:36:29.250 287 12488.90 6.83 54537.72 88888.00 2016-10-13 19:36:29.375 287 12488.88 6.83 54537.70 88888.00 2016-10-13 19:36:29.500 287 12488.80 6.80 54537.70 88888.00 2016-10-13 19:36:29.625 287 12488.75 6.78 54537.70 88888.00 2016-10-13 19:36:29.750 287 12488.67 6.78 54537.72 88888.00 2016-10-13 19:36:29.875 287 12488.62 6.78 54537.78 88888.00 2016-10-13 19:36:30.000 287 12488.45 6.70 54537.78 88888.00 2016-10-13 19:36:30.125 287 12488.40 6.70 54537.75 88888.00 2016-10-13 19:36:30.250 287 12488.35 6.65 54537.75 88888.00 2016-10-13 19:36:30.375 287 12488.25 6.62 54537.75 88888.00 2016-10-13 19:36:30.500 287 12488.08 6.60 54537.78 88888.00 2016-10-13 19:36:30.625 287 12488.00 6.60 54537.80 88888.00 2016-10-13 19:36:30.750 287 12488.00 6.62 54537.80 88888.00 2016-10-13 19:36:30.875 287 12487.98 6.58 54537.80 88888.00 2016-10-13 19:36:31.000 287 12487.88 6.53 54537.82 88888.00 2016-10-13 19:36:31.125 287 12487.73 6.53 54537.82 88888.00 2016-10-13 19:36:31.250 287 12487.60 6.47 54537.80 88888.00 2016-10-13 19:36:31.375 287 12487.55 6.45 54537.80 88888.00 2016-10-13 19:36:31.500 287 12487.48 6.42 54537.80 88888.00 2016-10-13 19:36:31.625 287 12487.42 6.40 54537.82 88888.00 2016-10-13 19:36:31.750 287 12487.38 6.42 54537.82 88888.00 2016-10-13 19:36:31.875 287 12487.27 6.35 54537.85 88888.00 2016-10-13 19:36:32.000 287 12487.20 6.33 54537.82 88888.00 2016-10-13 19:36:32.125 287 12487.17 6.33 54537.82 88888.00 2016-10-13 19:36:32.250 287 12487.10 6.30 54537.85 88888.00 2016-10-13 19:36:32.375 287 12487.10 6.33 54537.82 88888.00 2016-10-13 19:36:32.500 287 12487.02 6.33 54537.82 88888.00 2016-10-13 19:36:32.625 287 12487.00 6.30 54537.80 88888.00 2016-10-13 19:36:32.750 287 12486.92 6.33 54537.80 88888.00 2016-10-13 19:36:32.875 287 12486.90 6.30 54537.78 88888.00 2016-10-13 19:36:33.000 287 12486.90 6.30 54537.75 88888.00 2016-10-13 19:36:33.125 287 12486.90 6.30 54537.75 88888.00 2016-10-13 19:36:33.250 287 12486.98 6.25 54537.75 88888.00 2016-10-13 19:36:33.375 287 12486.95 6.28 54537.78 88888.00 2016-10-13 19:36:33.500 287 12486.92 6.25 54537.72 88888.00 2016-10-13 19:36:33.625 287 12486.90 6.22 54537.75 88888.00 2016-10-13 19:36:33.750 287 12486.85 6.22 54537.72 88888.00 2016-10-13 19:36:33.875 287 12486.85 6.22 54537.70 88888.00 2016-10-13 19:36:34.000 287 12486.83 6.17 54537.65 88888.00 2016-10-13 19:36:34.125 287 12486.85 6.17 54537.68 88888.00 2016-10-13 19:36:34.250 287 12486.80 6.20 54537.68 88888.00 2016-10-13 19:36:34.375 287 12486.83 6.20 54537.68 88888.00 2016-10-13 19:36:34.500 287 12486.83 6.20 54537.65 88888.00 2016-10-13 19:36:34.625 287 12486.85 6.25 54537.65 88888.00 2016-10-13 19:36:34.750 287 12486.83 6.28 54537.65 88888.00 2016-10-13 19:36:34.875 287 12486.80 6.22 54537.60 88888.00 2016-10-13 19:36:35.000 287 12486.75 6.20 54537.57 88888.00 2016-10-13 19:36:35.125 287 12486.77 6.22 54537.57 88888.00 2016-10-13 19:36:35.250 287 12486.70 6.25 54537.60 88888.00 2016-10-13 19:36:35.375 287 12486.70 6.25 54537.57 88888.00 2016-10-13 19:36:35.500 287 12486.73 6.28 54537.57 88888.00 2016-10-13 19:36:35.625 287 12486.73 6.30 54537.55 88888.00 2016-10-13 19:36:35.750 287 12486.62 6.30 54537.55 88888.00 2016-10-13 19:36:35.875 287 12486.60 6.33 54537.55 88888.00 2016-10-13 19:36:36.000 287 12486.60 6.33 54537.55 88888.00 2016-10-13 19:36:36.125 287 12486.62 6.33 54537.53 88888.00 2016-10-13 19:36:36.250 287 12486.60 6.33 54537.50 88888.00 2016-10-13 19:36:36.375 287 12486.60 6.35 54537.50 88888.00 2016-10-13 19:36:36.500 287 12486.58 6.35 54537.50 88888.00 2016-10-13 19:36:36.625 287 12486.58 6.38 54537.50 88888.00 2016-10-13 19:36:36.750 287 12486.50 6.38 54537.50 88888.00 2016-10-13 19:36:36.875 287 12486.50 6.35 54537.47 88888.00 2016-10-13 19:36:37.000 287 12486.52 6.35 54537.45 88888.00 2016-10-13 19:36:37.125 287 12486.52 6.38 54537.45 88888.00 2016-10-13 19:36:37.250 287 12486.45 6.38 54537.45 88888.00 2016-10-13 19:36:37.375 287 12486.45 6.40 54537.40 88888.00 2016-10-13 19:36:37.500 287 12486.52 6.42 54537.38 88888.00 2016-10-13 19:36:37.625 287 12486.55 6.42 54537.35 88888.00 2016-10-13 19:36:37.750 287 12486.52 6.42 54537.32 88888.00 2016-10-13 19:36:37.875 287 12486.50 6.42 54537.35 88888.00 2016-10-13 19:36:38.000 287 12486.60 6.42 54537.32 88888.00 2016-10-13 19:36:38.125 287 12486.62 6.45 54537.32 88888.00 2016-10-13 19:36:38.250 287 12486.65 6.50 54537.32 88888.00 2016-10-13 19:36:38.375 287 12486.65 6.53 54537.28 88888.00 2016-10-13 19:36:38.500 287 12486.73 6.55 54537.28 88888.00 2016-10-13 19:36:38.625 287 12486.73 6.55 54537.30 88888.00 2016-10-13 19:36:38.750 287 12486.70 6.58 54537.28 88888.00 2016-10-13 19:36:38.875 287 12486.75 6.58 54537.25 88888.00 2016-10-13 19:36:39.000 287 12486.75 6.53 54537.25 88888.00 2016-10-13 19:36:39.125 287 12486.80 6.53 54537.25 88888.00 2016-10-13 19:36:39.250 287 12486.88 6.58 54537.22 88888.00 2016-10-13 19:36:39.375 287 12486.98 6.58 54537.18 88888.00 2016-10-13 19:36:39.500 287 12487.00 6.58 54537.18 88888.00 2016-10-13 19:36:39.625 287 12487.05 6.62 54537.15 88888.00 2016-10-13 19:36:39.750 287 12487.15 6.65 54537.12 88888.00 2016-10-13 19:36:39.875 287 12487.17 6.67 54537.12 88888.00 2016-10-13 19:36:40.000 287 12487.15 6.65 54537.12 88888.00 2016-10-13 19:36:40.125 287 12487.17 6.65 54537.12 88888.00 2016-10-13 19:36:40.250 287 12487.12 6.65 54537.12 88888.00 2016-10-13 19:36:40.375 287 12487.20 6.67 54537.15 88888.00 2016-10-13 19:36:40.500 287 12487.25 6.67 54537.12 88888.00 2016-10-13 19:36:40.625 287 12487.20 6.65 54537.15 88888.00 2016-10-13 19:36:40.750 287 12487.10 6.67 54537.12 88888.00 2016-10-13 19:36:40.875 287 12487.10 6.65 54537.12 88888.00 2016-10-13 19:36:41.000 287 12487.08 6.65 54537.12 88888.00 2016-10-13 19:36:41.125 287 12487.08 6.65 54537.15 88888.00 2016-10-13 19:36:41.250 287 12487.05 6.58 54537.18 88888.00 2016-10-13 19:36:41.375 287 12487.05 6.58 54537.15 88888.00 2016-10-13 19:36:41.500 287 12487.00 6.55 54537.15 88888.00 2016-10-13 19:36:41.625 287 12486.95 6.53 54537.18 88888.00 2016-10-13 19:36:41.750 287 12486.95 6.50 54537.15 88888.00 2016-10-13 19:36:41.875 287 12486.98 6.47 54537.18 88888.00 2016-10-13 19:36:42.000 287 12486.92 6.45 54537.12 88888.00 2016-10-13 19:36:42.125 287 12486.88 6.40 54537.15 88888.00 2016-10-13 19:36:42.250 287 12486.77 6.38 54537.18 88888.00 2016-10-13 19:36:42.375 287 12486.80 6.35 54537.18 88888.00 2016-10-13 19:36:42.500 287 12486.80 6.35 54537.18 88888.00 2016-10-13 19:36:42.625 287 12486.83 6.28 54537.18 88888.00 2016-10-13 19:36:42.750 287 12486.80 6.25 54537.18 88888.00 2016-10-13 19:36:42.875 287 12486.85 6.22 54537.18 88888.00 2016-10-13 19:36:43.000 287 12486.83 6.20 54537.15 88888.00 2016-10-13 19:36:43.125 287 12486.75 6.10 54537.15 88888.00 2016-10-13 19:36:43.250 287 12486.75 6.08 54537.15 88888.00 2016-10-13 19:36:43.375 287 12486.75 6.05 54537.15 88888.00 2016-10-13 19:36:43.500 287 12486.75 6.03 54537.15 88888.00 2016-10-13 19:36:43.625 287 12486.77 5.95 54537.12 88888.00 2016-10-13 19:36:43.750 287 12486.73 5.90 54537.12 88888.00 2016-10-13 19:36:43.875 287 12486.67 5.88 54537.12 88888.00 2016-10-13 19:36:44.000 287 12486.67 5.85 54537.10 88888.00 2016-10-13 19:36:44.125 287 12486.75 5.78 54537.12 88888.00 2016-10-13 19:36:44.250 287 12486.67 5.70 54537.10 88888.00 2016-10-13 19:36:44.375 287 12486.60 5.67 54537.10 88888.00 2016-10-13 19:36:44.500 287 12486.62 5.67 54537.10 88888.00 2016-10-13 19:36:44.625 287 12486.67 5.62 54537.10 88888.00 2016-10-13 19:36:44.750 287 12486.67 5.58 54537.10 88888.00 2016-10-13 19:36:44.875 287 12486.70 5.53 54537.10 88888.00 2016-10-13 19:36:45.000 287 12486.73 5.50 54537.10 88888.00 2016-10-13 19:36:45.125 287 12486.75 5.47 54537.05 88888.00 2016-10-13 19:36:45.250 287 12486.70 5.40 54537.05 88888.00 2016-10-13 19:36:45.375 287 12486.73 5.38 54537.05 88888.00 2016-10-13 19:36:45.500 287 12486.75 5.33 54537.05 88888.00 2016-10-13 19:36:45.625 287 12486.77 5.28 54537.05 88888.00 2016-10-13 19:36:45.750 287 12486.77 5.25 54537.03 88888.00 2016-10-13 19:36:45.875 287 12486.77 5.22 54537.00 88888.00 2016-10-13 19:36:46.000 287 12486.75 5.17 54536.97 88888.00 2016-10-13 19:36:46.125 287 12486.75 5.15 54536.97 88888.00 2016-10-13 19:36:46.250 287 12486.77 5.10 54537.00 88888.00 2016-10-13 19:36:46.375 287 12486.83 5.05 54536.97 88888.00 2016-10-13 19:36:46.500 287 12486.80 5.00 54536.95 88888.00 2016-10-13 19:36:46.625 287 12486.77 5.00 54536.95 88888.00 2016-10-13 19:36:46.750 287 12486.88 4.95 54536.93 88888.00 2016-10-13 19:36:46.875 287 12486.88 4.92 54536.93 88888.00 2016-10-13 19:36:47.000 287 12486.85 4.88 54536.90 88888.00 2016-10-13 19:36:47.125 287 12486.90 4.83 54536.90 88888.00 2016-10-13 19:36:47.250 287 12486.95 4.75 54536.88 88888.00 2016-10-13 19:36:47.375 287 12487.00 4.70 54536.85 88888.00 2016-10-13 19:36:47.500 287 12486.95 4.65 54536.88 88888.00 2016-10-13 19:36:47.625 287 12486.98 4.62 54536.88 88888.00 2016-10-13 19:36:47.750 287 12487.02 4.60 54536.85 88888.00 2016-10-13 19:36:47.875 287 12487.08 4.53 54536.82 88888.00 2016-10-13 19:36:48.000 287 12487.05 4.42 54536.80 88888.00 2016-10-13 19:36:48.125 287 12487.10 4.38 54536.80 88888.00 2016-10-13 19:36:48.250 287 12487.17 4.33 54536.80 88888.00 2016-10-13 19:36:48.375 287 12487.25 4.30 54536.78 88888.00 2016-10-13 19:36:48.500 287 12487.25 4.25 54536.78 88888.00 2016-10-13 19:36:48.625 287 12487.30 4.20 54536.75 88888.00 2016-10-13 19:36:48.750 287 12487.35 4.17 54536.75 88888.00 2016-10-13 19:36:48.875 287 12487.33 4.15 54536.75 88888.00 2016-10-13 19:36:49.000 287 12487.27 4.10 54536.70 88888.00 2016-10-13 19:36:49.125 287 12487.30 4.08 54536.68 88888.00 2016-10-13 19:36:49.250 287 12487.38 4.03 54536.68 88888.00 2016-10-13 19:36:49.375 287 12487.42 4.00 54536.68 88888.00 2016-10-13 19:36:49.500 287 12487.40 3.98 54536.62 88888.00 2016-10-13 19:36:49.625 287 12487.38 3.92 54536.62 88888.00 2016-10-13 19:36:49.750 287 12487.42 3.88 54536.60 88888.00 2016-10-13 19:36:49.875 287 12487.45 3.83 54536.57 88888.00 2016-10-13 19:36:50.000 287 12487.40 3.77 54536.57 88888.00 2016-10-13 19:36:50.125 287 12487.42 3.73 54536.55 88888.00 2016-10-13 19:36:50.250 287 12487.48 3.67 54536.55 88888.00 2016-10-13 19:36:50.375 287 12487.52 3.67 54536.53 88888.00 2016-10-13 19:36:50.500 287 12487.60 3.62 54536.55 88888.00 2016-10-13 19:36:50.625 287 12487.58 3.60 54536.50 88888.00 2016-10-13 19:36:50.750 287 12487.55 3.58 54536.50 88888.00 2016-10-13 19:36:50.875 287 12487.62 3.50 54536.45 88888.00 2016-10-13 19:36:51.000 287 12487.65 3.48 54536.45 88888.00 2016-10-13 19:36:51.125 287 12487.67 3.48 54536.45 88888.00 2016-10-13 19:36:51.250 287 12487.65 3.40 54536.43 88888.00 2016-10-13 19:36:51.375 287 12487.67 3.38 54536.40 88888.00 2016-10-13 19:36:51.500 287 12487.67 3.33 54536.40 88888.00 2016-10-13 19:36:51.625 287 12487.67 3.27 54536.38 88888.00 2016-10-13 19:36:51.750 287 12487.70 3.25 54536.32 88888.00 2016-10-13 19:36:51.875 287 12487.80 3.23 54536.32 88888.00 2016-10-13 19:36:52.000 287 12487.77 3.20 54536.32 88888.00 2016-10-13 19:36:52.125 287 12487.88 3.15 54536.32 88888.00 2016-10-13 19:36:52.250 287 12487.92 3.10 54536.32 88888.00 2016-10-13 19:36:52.375 287 12487.95 3.10 54536.30 88888.00 2016-10-13 19:36:52.500 287 12488.02 3.05 54536.25 88888.00 2016-10-13 19:36:52.625 287 12488.12 2.98 54536.22 88888.00 2016-10-13 19:36:52.750 287 12488.17 2.98 54536.22 88888.00 2016-10-13 19:36:52.875 287 12488.15 2.92 54536.20 88888.00 2016-10-13 19:36:53.000 287 12488.23 2.88 54536.18 88888.00 2016-10-13 19:36:53.125 287 12488.33 2.83 54536.15 88888.00 2016-10-13 19:36:53.250 287 12488.30 2.77 54536.15 88888.00 2016-10-13 19:36:53.375 287 12488.35 2.73 54536.12 88888.00 2016-10-13 19:36:53.500 287 12488.40 2.70 54536.10 88888.00 2016-10-13 19:36:53.625 287 12488.45 2.67 54536.05 88888.00 2016-10-13 19:36:53.750 287 12488.58 2.60 54536.05 88888.00 2016-10-13 19:36:53.875 287 12488.67 2.58 54536.03 88888.00 2016-10-13 19:36:54.000 287 12488.73 2.55 54536.00 88888.00 2016-10-13 19:36:54.125 287 12488.67 2.50 54535.97 88888.00 2016-10-13 19:36:54.250 287 12488.62 2.40 54535.97 88888.00 2016-10-13 19:36:54.375 287 12488.70 2.40 54536.00 88888.00 2016-10-13 19:36:54.500 287 12488.75 2.38 54535.97 88888.00 2016-10-13 19:36:54.625 287 12488.77 2.33 54535.97 88888.00 2016-10-13 19:36:54.750 287 12488.80 2.30 54535.95 88888.00 2016-10-13 19:36:54.875 287 12488.83 2.25 54535.95 88888.00 2016-10-13 19:36:55.000 287 12488.88 2.20 54535.95 88888.00 2016-10-13 19:36:55.125 287 12488.90 2.12 54535.95 88888.00 2016-10-13 19:36:55.250 287 12488.85 2.08 54535.93 88888.00 2016-10-13 19:36:55.375 287 12488.83 2.10 54535.90 88888.00 2016-10-13 19:36:55.500 287 12488.88 2.10 54535.90 88888.00 2016-10-13 19:36:55.625 287 12488.92 2.02 54535.90 88888.00 2016-10-13 19:36:55.750 287 12489.00 2.02 54535.85 88888.00 2016-10-13 19:36:55.875 287 12489.10 2.00 54535.85 88888.00 2016-10-13 19:36:56.000 287 12489.15 1.98 54535.85 88888.00 2016-10-13 19:36:56.125 287 12489.20 1.98 54535.88 88888.00 2016-10-13 19:36:56.250 287 12489.23 1.90 54535.78 88888.00 2016-10-13 19:36:56.375 287 12489.33 1.88 54535.75 88888.00 2016-10-13 19:36:56.500 287 12489.33 1.82 54535.78 88888.00 2016-10-13 19:36:56.625 287 12489.35 1.82 54535.75 88888.00 2016-10-13 19:36:56.750 287 12489.40 1.77 54535.75 88888.00 2016-10-13 19:36:56.875 287 12489.40 1.75 54535.72 88888.00 2016-10-13 19:36:57.000 287 12489.42 1.70 54535.70 88888.00 2016-10-13 19:36:57.125 287 12489.42 1.65 54535.72 88888.00 2016-10-13 19:36:57.250 287 12489.50 1.60 54535.72 88888.00 2016-10-13 19:36:57.375 287 12489.62 1.55 54535.72 88888.00 2016-10-13 19:36:57.500 287 12489.65 1.45 54535.68 88888.00 2016-10-13 19:36:57.625 287 12489.60 1.35 54535.65 88888.00 2016-10-13 19:36:57.750 287 12489.60 1.27 54535.68 88888.00 2016-10-13 19:36:57.875 287 12489.65 1.23 54535.68 88888.00 2016-10-13 19:36:58.000 287 12489.65 1.15 54535.65 88888.00 2016-10-13 19:36:58.125 287 12489.62 1.07 54535.65 88888.00 2016-10-13 19:36:58.250 287 12489.62 1.00 54535.68 88888.00 2016-10-13 19:36:58.375 287 12489.65 0.95 54535.65 88888.00 2016-10-13 19:36:58.500 287 12489.70 0.88 54535.60 88888.00 2016-10-13 19:36:58.625 287 12489.73 0.85 54535.60 88888.00 2016-10-13 19:36:58.750 287 12489.83 0.80 54535.60 88888.00 2016-10-13 19:36:58.875 287 12489.88 0.78 54535.60 88888.00 2016-10-13 19:36:59.000 287 12489.88 0.70 54535.57 88888.00 2016-10-13 19:36:59.125 287 12489.90 0.65 54535.60 88888.00 2016-10-13 19:36:59.250 287 12489.88 0.57 54535.62 88888.00 2016-10-13 19:36:59.375 287 12489.95 0.55 54535.57 88888.00 2016-10-13 19:36:59.500 287 12490.02 0.50 54535.55 88888.00 2016-10-13 19:36:59.625 287 12490.05 0.45 54535.55 88888.00 2016-10-13 19:36:59.750 287 12490.08 0.38 54535.55 88888.00 2016-10-13 19:36:59.875 287 12490.15 0.35 54535.53 88888.00 2016-10-13 19:37:00.000 287 12490.25 0.35 54535.50 88888.00 2016-10-13 19:37:00.125 287 12490.38 0.33 54535.53 88888.00 2016-10-13 19:37:00.250 287 12490.33 0.30 54535.53 88888.00 2016-10-13 19:37:00.375 287 12490.27 0.30 54535.53 88888.00 2016-10-13 19:37:00.500 287 12490.40 0.30 54535.50 88888.00 2016-10-13 19:37:00.625 287 12490.52 0.33 54535.47 88888.00 2016-10-13 19:37:00.750 287 12490.55 0.35 54535.47 88888.00 2016-10-13 19:37:00.875 287 12490.50 0.38 54535.47 88888.00 2016-10-13 19:37:01.000 287 12490.52 0.38 54535.43 88888.00 2016-10-13 19:37:01.125 287 12490.62 0.35 54535.43 88888.00 2016-10-13 19:37:01.250 287 12490.70 0.35 54535.43 88888.00 2016-10-13 19:37:01.375 287 12490.75 0.38 54535.40 88888.00 2016-10-13 19:37:01.500 287 12490.75 0.40 54535.43 88888.00 2016-10-13 19:37:01.625 287 12490.73 0.42 54535.38 88888.00 2016-10-13 19:37:01.750 287 12490.80 0.45 54535.38 88888.00 2016-10-13 19:37:01.875 287 12490.85 0.45 54535.35 88888.00 2016-10-13 19:37:02.000 287 12490.88 0.47 54535.35 88888.00 2016-10-13 19:37:02.125 287 12490.90 0.47 54535.38 88888.00 2016-10-13 19:37:02.250 287 12491.02 0.45 54535.38 88888.00 2016-10-13 19:37:02.375 287 12491.02 0.47 54535.35 88888.00 2016-10-13 19:37:02.500 287 12491.02 0.55 54535.32 88888.00 2016-10-13 19:37:02.625 287 12491.08 0.55 54535.32 88888.00 2016-10-13 19:37:02.750 287 12491.10 0.57 54535.32 88888.00 2016-10-13 19:37:02.875 287 12491.10 0.60 54535.32 88888.00 2016-10-13 19:37:03.000 287 12491.10 0.57 54535.30 88888.00 2016-10-13 19:37:03.125 287 12491.10 0.57 54535.30 88888.00 2016-10-13 19:37:03.250 287 12491.15 0.60 54535.30 88888.00 2016-10-13 19:37:03.375 287 12491.20 0.60 54535.35 88888.00 2016-10-13 19:37:03.500 287 12491.17 0.60 54535.35 88888.00 2016-10-13 19:37:03.625 287 12491.15 0.62 54535.32 88888.00 2016-10-13 19:37:03.750 287 12491.17 0.57 54535.32 88888.00 2016-10-13 19:37:03.875 287 12491.17 0.57 54535.30 88888.00 2016-10-13 19:37:04.000 287 12491.15 0.60 54535.32 88888.00 2016-10-13 19:37:04.125 287 12491.17 0.57 54535.30 88888.00 2016-10-13 19:37:04.250 287 12491.15 0.50 54535.30 88888.00 2016-10-13 19:37:04.375 287 12491.20 0.53 54535.28 88888.00 2016-10-13 19:37:04.500 287 12491.20 0.47 54535.25 88888.00 2016-10-13 19:37:04.625 287 12491.15 0.45 54535.28 88888.00 2016-10-13 19:37:04.750 287 12491.20 0.40 54535.28 88888.00 2016-10-13 19:37:04.875 287 12491.25 0.33 54535.28 88888.00 2016-10-13 19:37:05.000 287 12491.25 0.30 54535.28 88888.00 2016-10-13 19:37:05.125 287 12491.23 0.25 54535.28 88888.00 2016-10-13 19:37:05.250 287 12491.23 0.17 54535.28 88888.00 2016-10-13 19:37:05.375 287 12491.25 0.10 54535.28 88888.00 2016-10-13 19:37:05.500 287 12491.25 0.05 54535.28 88888.00 2016-10-13 19:37:05.625 287 12491.25 0.05 54535.28 88888.00 2016-10-13 19:37:05.750 287 12491.23 0.00 54535.28 88888.00 2016-10-13 19:37:05.875 287 12491.25 -0.05 54535.25 88888.00 2016-10-13 19:37:06.000 287 12491.25 -0.15 54535.25 88888.00 2016-10-13 19:37:06.125 287 12491.27 -0.23 54535.28 88888.00 2016-10-13 19:37:06.250 287 12491.23 -0.33 54535.28 88888.00 2016-10-13 19:37:06.375 287 12491.25 -0.35 54535.30 88888.00 2016-10-13 19:37:06.500 287 12491.20 -0.42 54535.30 88888.00 2016-10-13 19:37:06.625 287 12491.17 -0.47 54535.30 88888.00 2016-10-13 19:37:06.750 287 12491.23 -0.50 54535.35 88888.00 2016-10-13 19:37:06.875 287 12491.17 -0.53 54535.32 88888.00 2016-10-13 19:37:07.000 287 12491.10 -0.60 54535.32 88888.00 2016-10-13 19:37:07.125 287 12491.05 -0.70 54535.32 88888.00 2016-10-13 19:37:07.250 287 12490.98 -0.80 54535.35 88888.00 2016-10-13 19:37:07.375 287 12490.95 -0.80 54535.32 88888.00 2016-10-13 19:37:07.500 287 12490.98 -0.82 54535.32 88888.00 2016-10-13 19:37:07.625 287 12490.98 -0.88 54535.38 88888.00 2016-10-13 19:37:07.750 287 12490.92 -0.93 54535.35 88888.00 2016-10-13 19:37:07.875 287 12490.92 -0.97 54535.32 88888.00 2016-10-13 19:37:08.000 287 12490.90 -1.05 54535.32 88888.00 2016-10-13 19:37:08.125 287 12490.90 -1.10 54535.32 88888.00 2016-10-13 19:37:08.250 287 12490.90 -1.15 54535.32 88888.00 2016-10-13 19:37:08.375 287 12490.98 -1.15 54535.32 88888.00 2016-10-13 19:37:08.500 287 12491.02 -1.20 54535.30 88888.00 2016-10-13 19:37:08.625 287 12491.05 -1.20 54535.28 88888.00 2016-10-13 19:37:08.750 287 12491.08 -1.18 54535.30 88888.00 2016-10-13 19:37:08.875 287 12491.05 -1.18 54535.30 88888.00 2016-10-13 19:37:09.000 287 12491.08 -1.23 54535.30 88888.00 2016-10-13 19:37:09.125 287 12491.08 -1.25 54535.28 88888.00 2016-10-13 19:37:09.250 287 12491.08 -1.30 54535.28 88888.00 2016-10-13 19:37:09.375 287 12491.12 -1.27 54535.28 88888.00 2016-10-13 19:37:09.500 287 12491.20 -1.23 54535.25 88888.00 2016-10-13 19:37:09.625 287 12491.25 -1.20 54535.25 88888.00 2016-10-13 19:37:09.750 287 12491.30 -1.25 54535.22 88888.00 2016-10-13 19:37:09.875 287 12491.33 -1.27 54535.22 88888.00 2016-10-13 19:37:10.000 287 12491.27 -1.23 54535.22 88888.00 2016-10-13 19:37:10.125 287 12491.35 -1.20 54535.22 88888.00 2016-10-13 19:37:10.250 287 12491.38 -1.23 54535.20 88888.00 2016-10-13 19:37:10.375 287 12491.40 -1.20 54535.20 88888.00 2016-10-13 19:37:10.500 287 12491.40 -1.15 54535.18 88888.00 2016-10-13 19:37:10.625 287 12491.42 -1.12 54535.18 88888.00 2016-10-13 19:37:10.750 287 12491.42 -1.12 54535.18 88888.00 2016-10-13 19:37:10.875 287 12491.42 -1.07 54535.18 88888.00 2016-10-13 19:37:11.000 287 12491.40 -1.07 54535.15 88888.00 2016-10-13 19:37:11.125 287 12491.40 -1.05 54535.15 88888.00 2016-10-13 19:37:11.250 287 12491.40 -1.02 54535.18 88888.00 2016-10-13 19:37:11.375 287 12491.40 -1.00 54535.15 88888.00 2016-10-13 19:37:11.500 287 12491.40 -0.97 54535.15 88888.00 2016-10-13 19:37:11.625 287 12491.42 -0.95 54535.18 88888.00 2016-10-13 19:37:11.750 287 12491.45 -0.90 54535.18 88888.00 2016-10-13 19:37:11.875 287 12491.40 -0.93 54535.15 88888.00 2016-10-13 19:37:12.000 287 12491.38 -0.95 54535.12 88888.00 2016-10-13 19:37:12.125 287 12491.35 -0.90 54535.15 88888.00 2016-10-13 19:37:12.250 287 12491.33 -0.88 54535.15 88888.00 2016-10-13 19:37:12.375 287 12491.38 -0.85 54535.12 88888.00 2016-10-13 19:37:12.500 287 12491.35 -0.85 54535.10 88888.00 2016-10-13 19:37:12.625 287 12491.30 -0.80 54535.10 88888.00 2016-10-13 19:37:12.750 287 12491.35 -0.80 54535.10 88888.00 2016-10-13 19:37:12.875 287 12491.33 -0.78 54535.07 88888.00 2016-10-13 19:37:13.000 287 12491.33 -0.78 54535.07 88888.00 2016-10-13 19:37:13.125 287 12491.35 -0.75 54535.05 88888.00 2016-10-13 19:37:13.250 287 12491.42 -0.72 54535.07 88888.00 2016-10-13 19:37:13.375 287 12491.42 -0.70 54535.07 88888.00 2016-10-13 19:37:13.500 287 12491.38 -0.68 54535.05 88888.00 2016-10-13 19:37:13.625 287 12491.35 -0.65 54535.05 88888.00 2016-10-13 19:37:13.750 287 12491.35 -0.62 54535.05 88888.00 2016-10-13 19:37:13.875 287 12491.40 -0.60 54535.03 88888.00 2016-10-13 19:37:14.000 287 12491.50 -0.57 54535.03 88888.00 2016-10-13 19:37:14.125 287 12491.58 -0.53 54535.03 88888.00 2016-10-13 19:37:14.250 287 12491.55 -0.50 54535.00 88888.00 2016-10-13 19:37:14.375 287 12491.65 -0.45 54534.97 88888.00 2016-10-13 19:37:14.500 287 12491.65 -0.42 54534.95 88888.00 2016-10-13 19:37:14.625 287 12491.70 -0.40 54534.95 88888.00 2016-10-13 19:37:14.750 287 12491.77 -0.40 54534.95 88888.00 2016-10-13 19:37:14.875 287 12491.80 -0.40 54534.95 88888.00 2016-10-13 19:37:15.000 287 12491.83 -0.38 54534.93 88888.00 2016-10-13 19:37:15.125 287 12491.88 -0.38 54534.93 88888.00 2016-10-13 19:37:15.250 287 12492.00 -0.40 54534.90 88888.00 2016-10-13 19:37:15.375 287 12492.12 -0.33 54534.90 88888.00 2016-10-13 19:37:15.500 287 12492.12 -0.30 54534.90 88888.00 2016-10-13 19:37:15.625 287 12492.15 -0.33 54534.90 88888.00 2016-10-13 19:37:15.750 287 12492.20 -0.33 54534.93 88888.00 2016-10-13 19:37:15.875 287 12492.23 -0.33 54534.90 88888.00 2016-10-13 19:37:16.000 287 12492.17 -0.33 54534.85 88888.00 2016-10-13 19:37:16.125 287 12492.15 -0.30 54534.88 88888.00 2016-10-13 19:37:16.250 287 12492.20 -0.30 54534.88 88888.00 2016-10-13 19:37:16.375 287 12492.27 -0.30 54534.88 88888.00 2016-10-13 19:37:16.500 287 12492.27 -0.28 54534.90 88888.00 2016-10-13 19:37:16.625 287 12492.27 -0.30 54534.93 88888.00 2016-10-13 19:37:16.750 287 12492.27 -0.28 54534.90 88888.00 2016-10-13 19:37:16.875 287 12492.25 -0.33 54534.88 88888.00 2016-10-13 19:37:17.000 287 12492.23 -0.35 54534.88 88888.00 2016-10-13 19:37:17.125 287 12492.25 -0.35 54534.90 88888.00 2016-10-13 19:37:17.250 287 12492.25 -0.40 54534.90 88888.00 2016-10-13 19:37:17.375 287 12492.33 -0.35 54534.90 88888.00 2016-10-13 19:37:17.500 287 12492.35 -0.35 54534.90 88888.00 2016-10-13 19:37:17.625 287 12492.35 -0.40 54534.90 88888.00 2016-10-13 19:37:17.750 287 12492.35 -0.40 54534.88 88888.00 2016-10-13 19:37:17.875 287 12492.38 -0.38 54534.88 88888.00 2016-10-13 19:37:18.000 287 12492.42 -0.40 54534.88 88888.00 2016-10-13 19:37:18.125 287 12492.42 -0.42 54534.90 88888.00 2016-10-13 19:37:18.250 287 12492.48 -0.42 54534.90 88888.00 2016-10-13 19:37:18.375 287 12492.67 -0.40 54534.88 88888.00 2016-10-13 19:37:18.500 287 12492.80 -0.35 54534.88 88888.00 2016-10-13 19:37:18.625 287 12492.90 -0.38 54534.88 88888.00 2016-10-13 19:37:18.750 287 12493.00 -0.30 54534.88 88888.00 2016-10-13 19:37:18.875 287 12493.05 -0.20 54534.90 88888.00 2016-10-13 19:37:19.000 287 12493.02 -0.12 54534.90 88888.00 2016-10-13 19:37:19.125 287 12493.08 -0.07 54534.90 88888.00 2016-10-13 19:37:19.250 287 12493.17 -0.03 54534.93 88888.00 2016-10-13 19:37:19.375 287 12493.30 0.07 54534.93 88888.00 2016-10-13 19:37:19.500 287 12493.40 0.20 54534.95 88888.00 2016-10-13 19:37:19.625 287 12493.50 0.30 54534.95 88888.00 2016-10-13 19:37:19.750 287 12493.58 0.40 54534.95 88888.00 2016-10-13 19:37:19.875 287 12493.52 0.53 54534.97 88888.00 2016-10-13 19:37:20.000 287 12493.58 0.65 54535.00 88888.00 2016-10-13 19:37:20.125 287 12493.60 0.80 54535.07 88888.00 2016-10-13 19:37:20.250 287 12493.52 0.95 54535.10 88888.00 2016-10-13 19:37:20.375 287 12493.45 1.05 54535.12 88888.00 2016-10-13 19:37:20.500 287 12493.48 1.18 54535.15 88888.00 2016-10-13 19:37:20.625 287 12493.55 1.32 54535.15 88888.00 2016-10-13 19:37:20.750 287 12493.50 1.48 54535.20 88888.00 2016-10-13 19:37:20.875 287 12493.42 1.65 54535.25 88888.00 2016-10-13 19:37:21.000 287 12493.45 1.80 54535.28 88888.00 2016-10-13 19:37:21.125 287 12493.42 1.93 54535.32 88888.00 2016-10-13 19:37:21.250 287 12493.33 2.08 54535.38 88888.00 2016-10-13 19:37:21.375 287 12493.30 2.20 54535.38 88888.00 2016-10-13 19:37:21.500 287 12493.25 2.30 54535.40 88888.00 2016-10-13 19:37:21.625 287 12493.23 2.40 54535.47 88888.00 2016-10-13 19:37:21.750 287 12493.12 2.52 54535.50 88888.00 2016-10-13 19:37:21.875 287 12493.08 2.62 54535.53 88888.00 2016-10-13 19:37:22.000 287 12493.02 2.73 54535.55 88888.00 2016-10-13 19:37:22.125 287 12492.95 2.88 54535.62 88888.00 2016-10-13 19:37:22.250 287 12492.80 2.95 54535.72 88888.00 2016-10-13 19:37:22.375 287 12492.75 3.02 54535.72 88888.00 2016-10-13 19:37:22.500 287 12492.67 3.08 54535.78 88888.00 2016-10-13 19:37:22.625 287 12492.60 3.10 54535.80 88888.00 2016-10-13 19:37:22.750 287 12492.50 3.15 54535.82 88888.00 2016-10-13 19:37:22.875 287 12492.40 3.20 54535.90 88888.00 2016-10-13 19:37:23.000 287 12492.27 3.25 54535.93 88888.00 2016-10-13 19:37:23.125 287 12492.15 3.27 54535.95 88888.00 2016-10-13 19:37:23.250 287 12492.05 3.30 54536.03 88888.00 2016-10-13 19:37:23.375 287 12491.95 3.35 54536.05 88888.00 2016-10-13 19:37:23.500 287 12491.85 3.38 54536.12 88888.00 2016-10-13 19:37:23.625 287 12491.75 3.40 54536.15 88888.00 2016-10-13 19:37:23.750 287 12491.60 3.42 54536.20 88888.00 2016-10-13 19:37:23.875 287 12491.52 3.42 54536.22 88888.00 2016-10-13 19:37:24.000 287 12491.50 3.45 54536.25 88888.00 2016-10-13 19:37:24.125 287 12491.45 3.48 54536.32 88888.00 2016-10-13 19:37:24.250 287 12491.33 3.50 54536.43 88888.00 2016-10-13 19:37:24.375 287 12491.20 3.50 54536.45 88888.00 2016-10-13 19:37:24.500 287 12491.17 3.50 54536.43 88888.00 2016-10-13 19:37:24.625 287 12491.12 3.48 54536.47 88888.00 2016-10-13 19:37:24.750 287 12491.00 3.48 54536.50 88888.00 2016-10-13 19:37:24.875 287 12490.85 3.48 54536.55 88888.00 2016-10-13 19:37:25.000 287 12490.73 3.50 54536.55 88888.00 2016-10-13 19:37:25.125 287 12490.62 3.52 54536.57 88888.00 2016-10-13 19:37:25.250 287 12490.50 3.50 54536.65 88888.00 2016-10-13 19:37:25.375 287 12490.40 3.45 54536.68 88888.00 2016-10-13 19:37:25.500 287 12490.35 3.45 54536.70 88888.00 2016-10-13 19:37:25.625 287 12490.33 3.48 54536.75 88888.00 2016-10-13 19:37:25.750 287 12490.27 3.45 54536.78 88888.00 2016-10-13 19:37:25.875 287 12490.25 3.45 54536.78 88888.00 2016-10-13 19:37:26.000 287 12490.35 3.40 54536.80 88888.00 2016-10-13 19:37:26.125 287 12490.35 3.40 54536.82 88888.00 2016-10-13 19:37:26.250 287 12490.30 3.42 54536.88 88888.00 2016-10-13 19:37:26.375 287 12490.33 3.45 54536.88 88888.00 2016-10-13 19:37:26.500 287 12490.35 3.50 54536.88 88888.00 2016-10-13 19:37:26.625 287 12490.35 3.52 54536.90 88888.00 2016-10-13 19:37:26.750 287 12490.42 3.50 54536.93 88888.00 2016-10-13 19:37:26.875 287 12490.45 3.50 54536.95 88888.00 2016-10-13 19:37:27.000 287 12490.45 3.52 54536.97 88888.00 2016-10-13 19:37:27.125 287 12490.45 3.52 54537.00 88888.00 2016-10-13 19:37:27.250 287 12490.42 3.52 54537.05 88888.00 2016-10-13 19:37:27.375 287 12490.45 3.52 54537.07 88888.00 2016-10-13 19:37:27.500 287 12490.42 3.48 54537.07 88888.00 2016-10-13 19:37:27.625 287 12490.40 3.50 54537.10 88888.00 2016-10-13 19:37:27.750 287 12490.40 3.50 54537.12 88888.00 2016-10-13 19:37:27.875 287 12490.38 3.48 54537.15 88888.00 2016-10-13 19:37:28.000 287 12490.38 3.48 54537.20 88888.00 2016-10-13 19:37:28.125 287 12490.30 3.45 54537.22 88888.00 2016-10-13 19:37:28.250 287 12490.23 3.42 54537.25 88888.00 2016-10-13 19:37:28.375 287 12490.20 3.42 54537.28 88888.00 2016-10-13 19:37:28.500 287 12490.17 3.38 54537.28 88888.00 2016-10-13 19:37:28.625 287 12490.23 3.40 54537.35 88888.00 2016-10-13 19:37:28.750 287 12490.25 3.40 54537.38 88888.00 2016-10-13 19:37:28.875 287 12490.17 3.40 54537.38 88888.00 2016-10-13 19:37:29.000 287 12490.08 3.35 54537.38 88888.00 2016-10-13 19:37:29.125 287 12490.00 3.35 54537.43 88888.00 2016-10-13 19:37:29.250 287 12489.90 3.35 54537.50 88888.00 2016-10-13 19:37:29.375 287 12489.92 3.35 54537.47 88888.00 2016-10-13 19:37:29.500 287 12489.90 3.33 54537.50 88888.00 2016-10-13 19:37:29.625 287 12489.88 3.25 54537.53 88888.00 2016-10-13 19:37:29.750 287 12489.80 3.25 54537.50 88888.00 2016-10-13 19:37:29.875 287 12489.77 3.27 54537.55 88888.00 2016-10-13 19:37:30.000 287 12489.80 3.25 54537.55 88888.00 2016-10-13 19:37:30.125 287 12489.83 3.20 54537.57 88888.00 2016-10-13 19:37:30.250 287 12489.77 3.20 54537.57 88888.00 2016-10-13 19:37:30.375 287 12489.75 3.17 54537.57 88888.00 2016-10-13 19:37:30.500 287 12489.70 3.12 54537.60 88888.00 2016-10-13 19:37:30.625 287 12489.73 3.10 54537.60 88888.00 2016-10-13 19:37:30.750 287 12489.73 3.10 54537.62 88888.00 2016-10-13 19:37:30.875 287 12489.75 3.10 54537.62 88888.00 2016-10-13 19:37:31.000 287 12489.80 3.08 54537.62 88888.00 2016-10-13 19:37:31.125 287 12489.85 3.05 54537.62 88888.00 2016-10-13 19:37:31.250 287 12489.90 3.02 54537.62 88888.00 2016-10-13 19:37:31.375 287 12490.00 3.00 54537.60 88888.00 2016-10-13 19:37:31.500 287 12490.00 2.98 54537.62 88888.00 2016-10-13 19:37:31.625 287 12490.00 2.98 54537.62 88888.00 2016-10-13 19:37:31.750 287 12490.08 3.00 54537.62 88888.00 2016-10-13 19:37:31.875 287 12490.12 3.00 54537.62 88888.00 2016-10-13 19:37:32.000 287 12490.20 3.05 54537.62 88888.00 2016-10-13 19:37:32.125 287 12490.35 3.05 54537.62 88888.00 2016-10-13 19:37:32.250 287 12490.38 3.08 54537.60 88888.00 2016-10-13 19:37:32.375 287 12490.42 3.10 54537.57 88888.00 2016-10-13 19:37:32.500 287 12490.35 3.15 54537.60 88888.00 2016-10-13 19:37:32.625 287 12490.35 3.12 54537.62 88888.00 2016-10-13 19:37:32.750 287 12490.40 3.15 54537.60 88888.00 2016-10-13 19:37:32.875 287 12490.48 3.17 54537.60 88888.00 2016-10-13 19:37:33.000 287 12490.45 3.17 54537.62 88888.00 2016-10-13 19:37:33.125 287 12490.48 3.17 54537.65 88888.00 2016-10-13 19:37:33.250 287 12490.42 3.20 54537.68 88888.00 2016-10-13 19:37:33.375 287 12490.42 3.23 54537.68 88888.00 2016-10-13 19:37:33.500 287 12490.40 3.23 54537.68 88888.00 2016-10-13 19:37:33.625 287 12490.38 3.23 54537.68 88888.00 2016-10-13 19:37:33.750 287 12490.38 3.23 54537.68 88888.00 2016-10-13 19:37:33.875 287 12490.35 3.25 54537.70 88888.00 2016-10-13 19:37:34.000 287 12490.27 3.23 54537.70 88888.00 2016-10-13 19:37:34.125 287 12490.23 3.25 54537.70 88888.00 2016-10-13 19:37:34.250 287 12490.20 3.27 54537.72 88888.00 2016-10-13 19:37:34.375 287 12490.27 3.27 54537.75 88888.00 2016-10-13 19:37:34.500 287 12490.25 3.30 54537.72 88888.00 2016-10-13 19:37:34.625 287 12490.20 3.30 54537.72 88888.00 2016-10-13 19:37:34.750 287 12490.17 3.33 54537.72 88888.00 2016-10-13 19:37:34.875 287 12490.12 3.35 54537.75 88888.00 2016-10-13 19:37:35.000 287 12490.08 3.35 54537.75 88888.00 2016-10-13 19:37:35.125 287 12490.00 3.35 54537.75 88888.00 2016-10-13 19:37:35.250 287 12489.90 3.35 54537.78 88888.00 2016-10-13 19:37:35.375 287 12489.90 3.38 54537.75 88888.00 2016-10-13 19:37:35.500 287 12489.92 3.35 54537.75 88888.00 2016-10-13 19:37:35.625 287 12489.88 3.35 54537.75 88888.00 2016-10-13 19:37:35.750 287 12489.85 3.35 54537.75 88888.00 2016-10-13 19:37:35.875 287 12489.83 3.33 54537.78 88888.00 2016-10-13 19:37:36.000 287 12489.80 3.30 54537.78 88888.00 2016-10-13 19:37:36.125 287 12489.75 3.33 54537.80 88888.00 2016-10-13 19:37:36.250 287 12489.70 3.30 54537.80 88888.00 2016-10-13 19:37:36.375 287 12489.65 3.27 54537.78 88888.00 2016-10-13 19:37:36.500 287 12489.62 3.30 54537.80 88888.00 2016-10-13 19:37:36.625 287 12489.60 3.33 54537.82 88888.00 2016-10-13 19:37:36.750 287 12489.58 3.30 54537.80 88888.00 2016-10-13 19:37:36.875 287 12489.52 3.27 54537.78 88888.00 2016-10-13 19:37:37.000 287 12489.48 3.25 54537.75 88888.00 2016-10-13 19:37:37.125 287 12489.42 3.25 54537.80 88888.00 2016-10-13 19:37:37.250 287 12489.27 3.20 54537.80 88888.00 2016-10-13 19:37:37.375 287 12489.27 3.20 54537.78 88888.00 2016-10-13 19:37:37.500 287 12489.30 3.17 54537.78 88888.00 2016-10-13 19:37:37.625 287 12489.25 3.20 54537.80 88888.00 2016-10-13 19:37:37.750 287 12489.15 3.20 54537.80 88888.00 2016-10-13 19:37:37.875 287 12489.12 3.17 54537.78 88888.00 2016-10-13 19:37:38.000 287 12489.12 3.15 54537.78 88888.00 2016-10-13 19:37:38.125 287 12489.05 3.15 54537.80 88888.00 2016-10-13 19:37:38.250 287 12488.98 3.12 54537.80 88888.00 2016-10-13 19:37:38.375 287 12489.00 3.10 54537.78 88888.00 2016-10-13 19:37:38.500 287 12488.98 3.12 54537.78 88888.00 2016-10-13 19:37:38.625 287 12488.90 3.15 54537.78 88888.00 2016-10-13 19:37:38.750 287 12488.85 3.15 54537.75 88888.00 2016-10-13 19:37:38.875 287 12488.85 3.15 54537.75 88888.00 2016-10-13 19:37:39.000 287 12488.85 3.12 54537.70 88888.00 2016-10-13 19:37:39.125 287 12488.77 3.08 54537.70 88888.00 2016-10-13 19:37:39.250 287 12488.75 3.02 54537.70 88888.00 2016-10-13 19:37:39.375 287 12488.88 3.02 54537.70 88888.00 2016-10-13 19:37:39.500 287 12488.88 3.02 54537.68 88888.00 2016-10-13 19:37:39.625 287 12488.92 3.02 54537.65 88888.00 2016-10-13 19:37:39.750 287 12489.00 2.98 54537.62 88888.00 2016-10-13 19:37:39.875 287 12489.00 2.98 54537.60 88888.00 2016-10-13 19:37:40.000 287 12489.02 2.95 54537.57 88888.00 2016-10-13 19:37:40.125 287 12489.10 2.98 54537.55 88888.00 2016-10-13 19:37:40.250 287 12489.15 2.95 54537.55 88888.00 2016-10-13 19:37:40.375 287 12489.17 2.95 54537.55 88888.00 2016-10-13 19:37:40.500 287 12489.17 2.92 54537.53 88888.00 2016-10-13 19:37:40.625 287 12489.23 2.95 54537.50 88888.00 2016-10-13 19:37:40.750 287 12489.25 2.92 54537.50 88888.00 2016-10-13 19:37:40.875 287 12489.33 2.90 54537.45 88888.00 2016-10-13 19:37:41.000 287 12489.40 2.90 54537.45 88888.00 2016-10-13 19:37:41.125 287 12489.42 2.92 54537.40 88888.00 2016-10-13 19:37:41.250 287 12489.42 2.85 54537.38 88888.00 2016-10-13 19:37:41.375 287 12489.50 2.77 54537.38 88888.00 2016-10-13 19:37:41.500 287 12489.50 2.75 54537.40 88888.00 2016-10-13 19:37:41.625 287 12489.48 2.75 54537.38 88888.00 2016-10-13 19:37:41.750 287 12489.42 2.70 54537.35 88888.00 2016-10-13 19:37:41.875 287 12489.38 2.67 54537.35 88888.00 2016-10-13 19:37:42.000 287 12489.38 2.62 54537.35 88888.00 2016-10-13 19:37:42.125 287 12489.33 2.52 54537.35 88888.00 2016-10-13 19:37:42.250 287 12489.30 2.45 54537.35 88888.00 2016-10-13 19:37:42.375 287 12489.30 2.42 54537.32 88888.00 2016-10-13 19:37:42.500 287 12489.33 2.35 54537.32 88888.00 2016-10-13 19:37:42.625 287 12489.33 2.27 54537.30 88888.00 2016-10-13 19:37:42.750 287 12489.30 2.23 54537.28 88888.00 2016-10-13 19:37:42.875 287 12489.30 2.15 54537.30 88888.00 2016-10-13 19:37:43.000 287 12489.30 2.08 54537.28 88888.00 2016-10-13 19:37:43.125 287 12489.27 1.98 54537.30 88888.00 2016-10-13 19:37:43.250 287 12489.23 1.90 54537.28 88888.00 2016-10-13 19:37:43.375 287 12489.23 1.88 54537.30 88888.00 2016-10-13 19:37:43.500 287 12489.17 1.80 54537.25 88888.00 2016-10-13 19:37:43.625 287 12489.10 1.70 54537.22 88888.00 2016-10-13 19:37:43.750 287 12489.00 1.62 54537.25 88888.00 2016-10-13 19:37:43.875 287 12488.90 1.57 54537.25 88888.00 2016-10-13 19:37:44.000 287 12488.85 1.50 54537.25 88888.00 2016-10-13 19:37:44.125 287 12488.77 1.43 54537.28 88888.00 2016-10-13 19:37:44.250 287 12488.65 1.32 54537.28 88888.00 2016-10-13 19:37:44.375 287 12488.55 1.27 54537.28 88888.00 2016-10-13 19:37:44.500 287 12488.45 1.23 54537.25 88888.00 2016-10-13 19:37:44.625 287 12488.35 1.18 54537.28 88888.00 2016-10-13 19:37:44.750 287 12488.23 1.12 54537.28 88888.00 2016-10-13 19:37:44.875 287 12488.12 1.15 54537.25 88888.00 2016-10-13 19:37:45.000 287 12488.00 1.10 54537.22 88888.00 2016-10-13 19:37:45.125 287 12487.92 1.07 54537.22 88888.00 2016-10-13 19:37:45.250 287 12487.90 1.02 54537.25 88888.00 2016-10-13 19:37:45.375 287 12487.88 1.00 54537.22 88888.00 2016-10-13 19:37:45.500 287 12487.77 0.97 54537.22 88888.00 2016-10-13 19:37:45.625 287 12487.70 0.97 54537.22 88888.00 2016-10-13 19:37:45.750 287 12487.62 0.95 54537.20 88888.00 2016-10-13 19:37:45.875 287 12487.60 0.93 54537.20 88888.00 2016-10-13 19:37:46.000 287 12487.60 0.93 54537.12 88888.00 2016-10-13 19:37:46.125 287 12487.60 0.90 54537.12 88888.00 2016-10-13 19:37:46.250 287 12487.58 0.90 54537.10 88888.00 2016-10-13 19:37:46.375 287 12487.58 0.88 54537.07 88888.00 2016-10-13 19:37:46.500 287 12487.58 0.82 54537.05 88888.00 2016-10-13 19:37:46.625 287 12487.62 0.85 54537.05 88888.00 2016-10-13 19:37:46.750 287 12487.70 0.85 54537.00 88888.00 2016-10-13 19:37:46.875 287 12487.70 0.85 54536.97 88888.00 2016-10-13 19:37:47.000 287 12487.73 0.85 54536.95 88888.00 2016-10-13 19:37:47.125 287 12487.70 0.85 54536.93 88888.00 2016-10-13 19:37:47.250 287 12487.65 0.85 54536.93 88888.00 2016-10-13 19:37:47.375 287 12487.75 0.85 54536.90 88888.00 2016-10-13 19:37:47.500 287 12487.77 0.88 54536.88 88888.00 2016-10-13 19:37:47.625 287 12487.70 0.88 54536.85 88888.00 2016-10-13 19:37:47.750 287 12487.67 0.93 54536.80 88888.00 2016-10-13 19:37:47.875 287 12487.70 0.93 54536.80 88888.00 2016-10-13 19:37:48.000 287 12487.75 0.93 54536.78 88888.00 2016-10-13 19:37:48.125 287 12487.77 0.93 54536.75 88888.00 2016-10-13 19:37:48.250 287 12487.73 0.97 54536.78 88888.00 2016-10-13 19:37:48.375 287 12487.77 1.00 54536.72 88888.00 2016-10-13 19:37:48.500 287 12487.83 1.02 54536.68 88888.00 2016-10-13 19:37:48.625 287 12487.83 1.00 54536.68 88888.00 2016-10-13 19:37:48.750 287 12487.90 1.02 54536.60 88888.00 2016-10-13 19:37:48.875 287 12487.92 1.05 54536.60 88888.00 2016-10-13 19:37:49.000 287 12487.92 1.05 54536.55 88888.00 2016-10-13 19:37:49.125 287 12487.95 1.02 54536.55 88888.00 2016-10-13 19:37:49.250 287 12487.92 1.05 54536.53 88888.00 2016-10-13 19:37:49.375 287 12487.95 1.07 54536.50 88888.00 2016-10-13 19:37:49.500 287 12487.98 1.07 54536.45 88888.00 2016-10-13 19:37:49.625 287 12487.95 1.07 54536.43 88888.00 2016-10-13 19:37:49.750 287 12488.00 1.07 54536.43 88888.00 2016-10-13 19:37:49.875 287 12488.08 1.07 54536.40 88888.00 2016-10-13 19:37:50.000 287 12488.15 1.02 54536.38 88888.00 2016-10-13 19:37:50.125 287 12488.25 0.97 54536.38 88888.00 2016-10-13 19:37:50.250 287 12488.35 0.90 54536.35 88888.00 2016-10-13 19:37:50.375 287 12488.40 0.85 54536.32 88888.00 2016-10-13 19:37:50.500 287 12488.48 0.78 54536.28 88888.00 2016-10-13 19:37:50.625 287 12488.55 0.68 54536.25 88888.00 2016-10-13 19:37:50.750 287 12488.58 0.57 54536.20 88888.00 2016-10-13 19:37:50.875 287 12488.62 0.47 54536.20 88888.00 2016-10-13 19:37:51.000 287 12488.70 0.35 54536.18 88888.00 2016-10-13 19:37:51.125 287 12488.75 0.23 54536.12 88888.00 2016-10-13 19:37:51.250 287 12488.88 0.10 54536.10 88888.00 2016-10-13 19:37:51.375 287 12489.02 0.00 54536.07 88888.00 2016-10-13 19:37:51.500 287 12489.10 -0.10 54536.05 88888.00 2016-10-13 19:37:51.625 287 12489.20 -0.20 54536.00 88888.00 2016-10-13 19:37:51.750 287 12489.38 -0.33 54536.00 88888.00 2016-10-13 19:37:51.875 287 12489.50 -0.45 54535.97 88888.00 2016-10-13 19:37:52.000 287 12489.60 -0.57 54535.97 88888.00 2016-10-13 19:37:52.125 287 12489.80 -0.75 54535.97 88888.00 2016-10-13 19:37:52.250 287 12489.95 -0.93 54535.90 88888.00 2016-10-13 19:37:52.375 287 12490.15 -1.00 54535.88 88888.00 2016-10-13 19:37:52.500 287 12490.30 -1.12 54535.85 88888.00 2016-10-13 19:37:52.625 287 12490.40 -1.25 54535.80 88888.00 2016-10-13 19:37:52.750 287 12490.50 -1.43 54535.78 88888.00 2016-10-13 19:37:52.875 287 12490.62 -1.60 54535.75 88888.00 2016-10-13 19:37:53.000 287 12490.77 -1.70 54535.72 88888.00 2016-10-13 19:37:53.125 287 12490.92 -1.80 54535.72 88888.00 2016-10-13 19:37:53.250 287 12491.10 -1.93 54535.70 88888.00 2016-10-13 19:37:53.375 287 12491.20 -2.02 54535.68 88888.00 2016-10-13 19:37:53.500 287 12491.30 -2.08 54535.65 88888.00 2016-10-13 19:37:53.625 287 12491.52 -2.15 54535.62 88888.00 2016-10-13 19:37:53.750 287 12491.65 -2.33 54535.60 88888.00 2016-10-13 19:37:53.875 287 12491.75 -2.40 54535.57 88888.00 2016-10-13 19:37:54.000 287 12491.90 -2.45 54535.57 88888.00 2016-10-13 19:37:54.125 287 12492.00 -2.50 54535.55 88888.00 2016-10-13 19:37:54.250 287 12492.05 -2.60 54535.50 88888.00 2016-10-13 19:37:54.375 287 12492.12 -2.65 54535.50 88888.00 2016-10-13 19:37:54.500 287 12492.15 -2.70 54535.47 88888.00 2016-10-13 19:37:54.625 287 12492.25 -2.75 54535.47 88888.00 2016-10-13 19:37:54.750 287 12492.38 -2.80 54535.43 88888.00 2016-10-13 19:37:54.875 287 12492.42 -2.85 54535.43 88888.00 2016-10-13 19:37:55.000 287 12492.48 -2.88 54535.38 88888.00 2016-10-13 19:37:55.125 287 12492.52 -2.92 54535.35 88888.00 2016-10-13 19:37:55.250 287 12492.65 -3.00 54535.35 88888.00 2016-10-13 19:37:55.375 287 12492.77 -2.98 54535.32 88888.00 2016-10-13 19:37:55.500 287 12492.77 -2.95 54535.32 88888.00 2016-10-13 19:37:55.625 287 12492.80 -2.95 54535.30 88888.00 2016-10-13 19:37:55.750 287 12492.90 -2.98 54535.28 88888.00 2016-10-13 19:37:55.875 287 12492.92 -2.95 54535.28 88888.00 2016-10-13 19:37:56.000 287 12493.00 -2.95 54535.25 88888.00 2016-10-13 19:37:56.125 287 12493.12 -2.98 54535.22 88888.00 2016-10-13 19:37:56.250 287 12493.17 -3.00 54535.18 88888.00 2016-10-13 19:37:56.375 287 12493.25 -2.98 54535.15 88888.00 2016-10-13 19:37:56.500 287 12493.40 -2.95 54535.15 88888.00 2016-10-13 19:37:56.625 287 12493.55 -2.88 54535.12 88888.00 2016-10-13 19:37:56.750 287 12493.62 -2.88 54535.07 88888.00 2016-10-13 19:37:56.875 287 12493.73 -2.85 54535.05 88888.00 2016-10-13 19:37:57.000 287 12493.80 -2.80 54535.03 88888.00 2016-10-13 19:37:57.125 287 12493.88 -2.75 54535.03 88888.00 2016-10-13 19:37:57.250 287 12493.90 -2.73 54535.03 88888.00 2016-10-13 19:37:57.375 287 12494.00 -2.62 54535.00 88888.00 2016-10-13 19:37:57.500 287 12494.15 -2.58 54534.97 88888.00 2016-10-13 19:37:57.625 287 12494.20 -2.52 54534.95 88888.00 2016-10-13 19:37:57.750 287 12494.27 -2.48 54534.95 88888.00 2016-10-13 19:37:57.875 287 12494.45 -2.40 54534.93 88888.00 2016-10-13 19:37:58.000 287 12494.48 -2.35 54534.90 88888.00 2016-10-13 19:37:58.125 287 12494.45 -2.30 54534.90 88888.00 2016-10-13 19:37:58.250 287 12494.50 -2.30 54534.85 88888.00 2016-10-13 19:37:58.375 287 12494.62 -2.25 54534.82 88888.00 2016-10-13 19:37:58.500 287 12494.60 -2.17 54534.85 88888.00 2016-10-13 19:37:58.625 287 12494.60 -2.15 54534.88 88888.00 2016-10-13 19:37:58.750 287 12494.62 -2.10 54534.82 88888.00 2016-10-13 19:37:58.875 287 12494.73 -2.05 54534.85 88888.00 2016-10-13 19:37:59.000 287 12494.75 -2.02 54534.82 88888.00 2016-10-13 19:37:59.125 287 12494.75 -2.00 54534.80 88888.00 2016-10-13 19:37:59.250 287 12494.77 -1.98 54534.80 88888.00 2016-10-13 19:37:59.375 287 12494.77 -1.95 54534.78 88888.00 2016-10-13 19:37:59.500 287 12494.77 -1.88 54534.80 88888.00 2016-10-13 19:37:59.625 287 12494.80 -1.85 54534.80 88888.00 2016-10-13 19:37:59.750 287 12494.88 -1.77 54534.80 88888.00 2016-10-13 19:37:59.875 287 12494.92 -1.73 54534.82 88888.00 2016-10-13 19:38:00.000 287 12494.90 -1.68 54534.82 88888.00 2016-10-13 19:38:00.125 287 12494.88 -1.62 54534.80 88888.00 2016-10-13 19:38:00.250 287 12494.80 -1.60 54534.80 88888.00 2016-10-13 19:38:00.375 287 12494.83 -1.60 54534.78 88888.00 2016-10-13 19:38:00.500 287 12494.88 -1.52 54534.80 88888.00 2016-10-13 19:38:00.625 287 12494.92 -1.43 54534.82 88888.00 2016-10-13 19:38:00.750 287 12494.95 -1.38 54534.85 88888.00 2016-10-13 19:38:00.875 287 12494.88 -1.35 54534.82 88888.00 2016-10-13 19:38:01.000 287 12494.83 -1.32 54534.80 88888.00 2016-10-13 19:38:01.125 287 12494.83 -1.32 54534.80 88888.00 2016-10-13 19:38:01.250 287 12494.75 -1.32 54534.80 88888.00 2016-10-13 19:38:01.375 287 12494.73 -1.25 54534.82 88888.00 2016-10-13 19:38:01.500 287 12494.67 -1.23 54534.82 88888.00 2016-10-13 19:38:01.625 287 12494.67 -1.25 54534.80 88888.00 2016-10-13 19:38:01.750 287 12494.62 -1.27 54534.82 88888.00 2016-10-13 19:38:01.875 287 12494.58 -1.27 54534.85 88888.00 2016-10-13 19:38:02.000 287 12494.52 -1.25 54534.85 88888.00 2016-10-13 19:38:02.125 287 12494.52 -1.25 54534.82 88888.00 2016-10-13 19:38:02.250 287 12494.60 -1.25 54534.82 88888.00 2016-10-13 19:38:02.375 287 12494.70 -1.20 54534.80 88888.00 2016-10-13 19:38:02.500 287 12494.73 -1.18 54534.78 88888.00 2016-10-13 19:38:02.625 287 12494.77 -1.12 54534.78 88888.00 2016-10-13 19:38:02.750 287 12494.85 -1.07 54534.78 88888.00 2016-10-13 19:38:02.875 287 12494.88 -1.07 54534.78 88888.00 2016-10-13 19:38:03.000 287 12494.88 -1.05 54534.78 88888.00 2016-10-13 19:38:03.125 287 12494.88 -1.00 54534.78 88888.00 2016-10-13 19:38:03.250 287 12494.88 -1.00 54534.80 88888.00 2016-10-13 19:38:03.375 287 12494.95 -0.95 54534.80 88888.00 2016-10-13 19:38:03.500 287 12494.88 -0.95 54534.80 88888.00 2016-10-13 19:38:03.625 287 12494.88 -0.95 54534.80 88888.00 2016-10-13 19:38:03.750 287 12494.88 -0.93 54534.78 88888.00 2016-10-13 19:38:03.875 287 12494.85 -0.95 54534.80 88888.00 2016-10-13 19:38:04.000 287 12494.77 -1.00 54534.80 88888.00 2016-10-13 19:38:04.125 287 12494.67 -0.95 54534.78 88888.00 2016-10-13 19:38:04.250 287 12494.62 -0.97 54534.82 88888.00 2016-10-13 19:38:04.375 287 12494.60 -0.95 54534.82 88888.00 2016-10-13 19:38:04.500 287 12494.55 -0.93 54534.82 88888.00 2016-10-13 19:38:04.625 287 12494.50 -0.90 54534.82 88888.00 2016-10-13 19:38:04.750 287 12494.42 -0.90 54534.82 88888.00 2016-10-13 19:38:04.875 287 12494.40 -0.88 54534.85 88888.00 2016-10-13 19:38:05.000 287 12494.33 -0.85 54534.88 88888.00 2016-10-13 19:38:05.125 287 12494.20 -0.85 54534.88 88888.00 2016-10-13 19:38:05.250 287 12494.12 -0.88 54534.88 88888.00 2016-10-13 19:38:05.375 287 12494.12 -0.85 54534.90 88888.00 2016-10-13 19:38:05.500 287 12494.15 -0.88 54534.90 88888.00 2016-10-13 19:38:05.625 287 12494.10 -0.88 54534.88 88888.00 2016-10-13 19:38:05.750 287 12494.02 -0.85 54534.88 88888.00 2016-10-13 19:38:05.875 287 12494.05 -0.82 54534.90 88888.00 2016-10-13 19:38:06.000 287 12494.00 -0.82 54534.93 88888.00 2016-10-13 19:38:06.125 287 12493.88 -0.85 54534.90 88888.00 2016-10-13 19:38:06.250 287 12493.77 -0.88 54534.90 88888.00 2016-10-13 19:38:06.375 287 12493.77 -0.85 54534.93 88888.00 2016-10-13 19:38:06.500 287 12493.75 -0.82 54534.93 88888.00 2016-10-13 19:38:06.625 287 12493.67 -0.85 54534.90 88888.00 2016-10-13 19:38:06.750 287 12493.65 -0.88 54534.93 88888.00 2016-10-13 19:38:06.875 287 12493.62 -0.85 54534.90 88888.00 2016-10-13 19:38:07.000 287 12493.58 -0.85 54534.93 88888.00 2016-10-13 19:38:07.125 287 12493.52 -0.88 54534.93 88888.00 2016-10-13 19:38:07.250 287 12493.50 -0.88 54534.93 88888.00 2016-10-13 19:38:07.375 287 12493.50 -0.88 54534.93 88888.00 2016-10-13 19:38:07.500 287 12493.42 -0.88 54534.93 88888.00 2016-10-13 19:38:07.625 287 12493.42 -0.90 54534.90 88888.00 2016-10-13 19:38:07.750 287 12493.42 -0.90 54534.93 88888.00 2016-10-13 19:38:07.875 287 12493.38 -0.93 54534.95 88888.00 2016-10-13 19:38:08.000 287 12493.30 -0.97 54534.95 88888.00 2016-10-13 19:38:08.125 287 12493.27 -0.93 54534.95 88888.00 2016-10-13 19:38:08.250 287 12493.20 -0.97 54535.00 88888.00 2016-10-13 19:38:08.375 287 12493.23 -0.97 54534.97 88888.00 2016-10-13 19:38:08.500 287 12493.17 -1.02 54534.97 88888.00 2016-10-13 19:38:08.625 287 12493.05 -1.07 54534.95 88888.00 2016-10-13 19:38:08.750 287 12493.00 -1.10 54534.95 88888.00 2016-10-13 19:38:08.875 287 12493.05 -1.10 54534.95 88888.00 2016-10-13 19:38:09.000 287 12492.98 -1.18 54534.95 88888.00 2016-10-13 19:38:09.125 287 12492.90 -1.18 54534.95 88888.00 2016-10-13 19:38:09.250 287 12492.90 -1.25 54534.95 88888.00 2016-10-13 19:38:09.375 287 12492.80 -1.27 54534.95 88888.00 2016-10-13 19:38:09.500 287 12492.67 -1.30 54534.95 88888.00 2016-10-13 19:38:09.625 287 12492.62 -1.32 54534.97 88888.00 2016-10-13 19:38:09.750 287 12492.58 -1.38 54534.97 88888.00 2016-10-13 19:38:09.875 287 12492.58 -1.43 54534.97 88888.00 2016-10-13 19:38:10.000 287 12492.58 -1.48 54534.95 88888.00 2016-10-13 19:38:10.125 287 12492.55 -1.52 54535.00 88888.00 2016-10-13 19:38:10.250 287 12492.52 -1.57 54535.00 88888.00 2016-10-13 19:38:10.375 287 12492.50 -1.60 54534.97 88888.00 2016-10-13 19:38:10.500 287 12492.42 -1.68 54534.95 88888.00 2016-10-13 19:38:10.625 287 12492.45 -1.73 54535.00 88888.00 2016-10-13 19:38:10.750 287 12492.45 -1.80 54534.97 88888.00 2016-10-13 19:38:10.875 287 12492.45 -1.88 54534.97 88888.00 2016-10-13 19:38:11.000 287 12492.50 -1.93 54534.97 88888.00 2016-10-13 19:38:11.125 287 12492.52 -1.93 54534.97 88888.00 2016-10-13 19:38:11.250 287 12492.50 -2.00 54534.95 88888.00 2016-10-13 19:38:11.375 287 12492.52 -2.05 54534.95 88888.00 2016-10-13 19:38:11.500 287 12492.52 -2.08 54534.95 88888.00 2016-10-13 19:38:11.625 287 12492.55 -2.12 54534.95 88888.00 2016-10-13 19:38:11.750 287 12492.60 -2.17 54534.95 88888.00 2016-10-13 19:38:11.875 287 12492.58 -2.17 54534.97 88888.00 2016-10-13 19:38:12.000 287 12492.55 -2.17 54534.97 88888.00 2016-10-13 19:38:12.125 287 12492.58 -2.17 54534.97 88888.00 2016-10-13 19:38:12.250 287 12492.58 -2.25 54534.97 88888.00 2016-10-13 19:38:12.375 287 12492.65 -2.25 54535.00 88888.00 2016-10-13 19:38:12.500 287 12492.67 -2.27 54534.97 88888.00 2016-10-13 19:38:12.625 287 12492.73 -2.30 54534.97 88888.00 2016-10-13 19:38:12.750 287 12492.77 -2.25 54534.97 88888.00 2016-10-13 19:38:12.875 287 12492.83 -2.23 54534.95 88888.00 2016-10-13 19:38:13.000 287 12492.80 -2.20 54534.95 88888.00 2016-10-13 19:38:13.125 287 12492.88 -2.17 54534.97 88888.00 2016-10-13 19:38:13.250 287 12492.88 -2.20 54534.97 88888.00 2016-10-13 19:38:13.375 287 12492.85 -2.15 54534.97 88888.00 2016-10-13 19:38:13.500 287 12492.88 -2.15 54534.97 88888.00 2016-10-13 19:38:13.625 287 12492.90 -2.15 54534.97 88888.00 2016-10-13 19:38:13.750 287 12492.92 -2.12 54535.00 88888.00 2016-10-13 19:38:13.875 287 12492.90 -2.12 54535.03 88888.00 2016-10-13 19:38:14.000 287 12492.85 -2.12 54535.00 88888.00 2016-10-13 19:38:14.125 287 12492.80 -2.12 54535.05 88888.00 2016-10-13 19:38:14.250 287 12492.77 -2.10 54535.05 88888.00 2016-10-13 19:38:14.375 287 12492.80 -2.05 54535.05 88888.00 2016-10-13 19:38:14.500 287 12492.75 -2.05 54535.05 88888.00 2016-10-13 19:38:14.625 287 12492.73 -2.02 54535.07 88888.00 2016-10-13 19:38:14.750 287 12492.70 -2.00 54535.12 88888.00 2016-10-13 19:38:14.875 287 12492.60 -2.00 54535.12 88888.00 2016-10-13 19:38:15.000 287 12492.52 -2.00 54535.10 88888.00 2016-10-13 19:38:15.125 287 12492.50 -2.00 54535.12 88888.00 2016-10-13 19:38:15.250 287 12492.45 -1.98 54535.15 88888.00 2016-10-13 19:38:15.375 287 12492.45 -1.98 54535.18 88888.00 2016-10-13 19:38:15.500 287 12492.40 -1.98 54535.20 88888.00 2016-10-13 19:38:15.625 287 12492.33 -1.98 54535.20 88888.00 2016-10-13 19:38:15.750 287 12492.27 -2.05 54535.20 88888.00 2016-10-13 19:38:15.875 287 12492.25 -2.08 54535.20 88888.00 2016-10-13 19:38:16.000 287 12492.25 -2.08 54535.22 88888.00 2016-10-13 19:38:16.125 287 12492.30 -2.08 54535.25 88888.00 2016-10-13 19:38:16.250 287 12492.20 -2.17 54535.25 88888.00 2016-10-13 19:38:16.375 287 12492.15 -2.15 54535.28 88888.00 2016-10-13 19:38:16.500 287 12492.10 -2.23 54535.28 88888.00 2016-10-13 19:38:16.625 287 12492.10 -2.25 54535.30 88888.00 2016-10-13 19:38:16.750 287 12492.05 -2.33 54535.35 88888.00 2016-10-13 19:38:16.875 287 12492.00 -2.35 54535.38 88888.00 2016-10-13 19:38:17.000 287 12491.92 -2.40 54535.40 88888.00 2016-10-13 19:38:17.125 287 12491.85 -2.40 54535.43 88888.00 2016-10-13 19:38:17.250 287 12491.90 -2.38 54535.45 88888.00 2016-10-13 19:38:17.375 287 12491.92 -2.40 54535.45 88888.00 2016-10-13 19:38:17.500 287 12491.88 -2.45 54535.45 88888.00 2016-10-13 19:38:17.625 287 12491.92 -2.45 54535.45 88888.00 2016-10-13 19:38:17.750 287 12491.95 -2.48 54535.47 88888.00 2016-10-13 19:38:17.875 287 12491.98 -2.48 54535.50 88888.00 2016-10-13 19:38:18.000 287 12492.00 -2.45 54535.53 88888.00 2016-10-13 19:38:18.125 287 12492.00 -2.45 54535.53 88888.00 2016-10-13 19:38:18.250 287 12491.95 -2.50 54535.53 88888.00 2016-10-13 19:38:18.375 287 12491.98 -2.48 54535.53 88888.00 2016-10-13 19:38:18.500 287 12491.98 -2.50 54535.57 88888.00 2016-10-13 19:38:18.625 287 12492.00 -2.50 54535.60 88888.00 2016-10-13 19:38:18.750 287 12492.02 -2.55 54535.62 88888.00 2016-10-13 19:38:18.875 287 12492.00 -2.58 54535.60 88888.00 2016-10-13 19:38:19.000 287 12491.95 -2.60 54535.62 88888.00 2016-10-13 19:38:19.125 287 12491.95 -2.62 54535.62 88888.00 2016-10-13 19:38:19.250 287 12491.98 -2.67 54535.68 88888.00 2016-10-13 19:38:19.375 287 12492.00 -2.73 54535.70 88888.00 2016-10-13 19:38:19.500 287 12492.00 -2.75 54535.72 88888.00 2016-10-13 19:38:19.625 287 12492.02 -2.77 54535.70 88888.00 2016-10-13 19:38:19.750 287 12492.12 -2.80 54535.72 88888.00 2016-10-13 19:38:19.875 287 12492.20 -2.85 54535.72 88888.00 2016-10-13 19:38:20.000 287 12492.25 -2.88 54535.72 88888.00 2016-10-13 19:38:20.125 287 12492.33 -2.92 54535.75 88888.00 2016-10-13 19:38:20.250 287 12492.40 -3.05 54535.82 88888.00 2016-10-13 19:38:20.375 287 12492.52 -3.08 54535.82 88888.00 2016-10-13 19:38:20.500 287 12492.62 -3.12 54535.82 88888.00 2016-10-13 19:38:20.625 287 12492.73 -3.12 54535.88 88888.00 2016-10-13 19:38:20.750 287 12492.75 -3.12 54535.90 88888.00 2016-10-13 19:38:20.875 287 12492.67 -3.10 54535.95 88888.00 2016-10-13 19:38:21.000 287 12492.60 -2.95 54536.03 88888.00 2016-10-13 19:38:21.125 287 12492.55 -2.83 54536.07 88888.00 2016-10-13 19:38:21.250 287 12492.40 -2.65 54536.15 88888.00 2016-10-13 19:38:21.375 287 12492.25 -2.45 54536.22 88888.00 2016-10-13 19:38:21.500 287 12492.15 -2.25 54536.30 88888.00 2016-10-13 19:38:21.625 287 12492.08 -1.98 54536.40 88888.00 2016-10-13 19:38:21.750 287 12491.90 -1.68 54536.50 88888.00 2016-10-13 19:38:21.875 287 12491.65 -1.40 54536.57 88888.00 2016-10-13 19:38:22.000 287 12491.48 -1.07 54536.70 88888.00 2016-10-13 19:38:22.125 287 12491.25 -0.72 54536.80 88888.00 2016-10-13 19:38:22.250 287 12490.95 -0.35 54536.95 88888.00 2016-10-13 19:38:22.375 287 12490.73 -0.03 54537.03 88888.00 2016-10-13 19:38:22.500 287 12490.45 0.30 54537.15 88888.00 2016-10-13 19:38:22.625 287 12490.20 0.70 54537.25 88888.00 2016-10-13 19:38:22.750 287 12489.88 1.07 54537.38 88888.00 2016-10-13 19:38:22.875 287 12489.58 1.48 54537.47 88888.00 2016-10-13 19:38:23.000 287 12489.33 1.90 54537.60 88888.00 2016-10-13 19:38:23.125 287 12489.00 2.30 54537.70 88888.00 2016-10-13 19:38:23.250 287 12488.60 2.75 54537.82 88888.00 2016-10-13 19:38:23.375 287 12488.27 3.12 54537.93 88888.00 2016-10-13 19:38:23.500 287 12487.95 3.60 54538.05 88888.00 2016-10-13 19:38:23.625 287 12487.62 4.05 54538.15 88888.00 2016-10-13 19:38:23.750 287 12487.38 4.45 54538.25 88888.00 2016-10-13 19:38:23.875 287 12487.10 4.88 54538.35 88888.00 2016-10-13 19:38:24.000 287 12486.88 5.20 54538.43 88888.00 2016-10-13 19:38:24.125 287 12486.62 5.53 54538.47 88888.00 2016-10-13 19:38:24.250 287 12486.35 5.85 54538.55 88888.00 2016-10-13 19:38:24.375 287 12486.12 6.15 54538.62 88888.00 2016-10-13 19:38:24.500 287 12485.92 6.42 54538.72 88888.00 2016-10-13 19:38:24.625 287 12485.83 6.65 54538.80 88888.00 2016-10-13 19:38:24.750 287 12485.73 6.85 54538.82 88888.00 2016-10-13 19:38:24.875 287 12485.62 7.03 54538.85 88888.00 2016-10-13 19:38:25.000 287 12485.52 7.20 54538.93 88888.00 2016-10-13 19:38:25.125 287 12485.55 7.38 54538.97 88888.00 2016-10-13 19:38:25.250 287 12485.55 7.55 54539.00 88888.00 2016-10-13 19:38:25.375 287 12485.55 7.62 54539.05 88888.00 2016-10-13 19:38:25.500 287 12485.52 7.72 54539.10 88888.00 2016-10-13 19:38:25.625 287 12485.50 7.83 54539.12 88888.00 2016-10-13 19:38:25.750 287 12485.48 7.92 54539.18 88888.00 2016-10-13 19:38:25.875 287 12485.50 7.97 54539.20 88888.00 2016-10-13 19:38:26.000 287 12485.52 8.03 54539.20 88888.00 2016-10-13 19:38:26.125 287 12485.52 8.07 54539.22 88888.00 2016-10-13 19:38:26.250 287 12485.52 8.07 54539.28 88888.00 2016-10-13 19:38:26.375 287 12485.58 8.07 54539.30 88888.00 2016-10-13 19:38:26.500 287 12485.58 8.10 54539.30 88888.00 2016-10-13 19:38:26.625 287 12485.60 8.12 54539.35 88888.00 2016-10-13 19:38:26.750 287 12485.65 8.12 54539.35 88888.00 2016-10-13 19:38:26.875 287 12485.70 8.07 54539.35 88888.00 2016-10-13 19:38:27.000 287 12485.73 8.07 54539.38 88888.00 2016-10-13 19:38:27.125 287 12485.70 8.05 54539.40 88888.00 2016-10-13 19:38:27.250 287 12485.67 7.97 54539.43 88888.00 2016-10-13 19:38:27.375 287 12485.73 7.95 54539.43 88888.00 2016-10-13 19:38:27.500 287 12485.73 7.90 54539.45 88888.00 2016-10-13 19:38:27.625 287 12485.77 7.80 54539.45 88888.00 2016-10-13 19:38:27.750 287 12485.85 7.78 54539.45 88888.00 2016-10-13 19:38:27.875 287 12486.00 7.70 54539.47 88888.00 2016-10-13 19:38:28.000 287 12486.10 7.60 54539.47 88888.00 2016-10-13 19:38:28.125 287 12486.15 7.55 54539.50 88888.00 2016-10-13 19:38:28.250 287 12486.25 7.47 54539.53 88888.00 2016-10-13 19:38:28.375 287 12486.40 7.40 54539.53 88888.00 2016-10-13 19:38:28.500 287 12486.50 7.35 54539.55 88888.00 2016-10-13 19:38:28.625 287 12486.58 7.28 54539.55 88888.00 2016-10-13 19:38:28.750 287 12486.62 7.25 54539.53 88888.00 2016-10-13 19:38:28.875 287 12486.77 7.17 54539.53 88888.00 2016-10-13 19:38:29.000 287 12486.95 7.12 54539.55 88888.00 2016-10-13 19:38:29.125 287 12487.05 7.08 54539.53 88888.00 2016-10-13 19:38:29.250 287 12487.15 7.00 54539.55 88888.00 2016-10-13 19:38:29.375 287 12487.23 6.95 54539.57 88888.00 2016-10-13 19:38:29.500 287 12487.27 6.88 54539.57 88888.00 2016-10-13 19:38:29.625 287 12487.38 6.83 54539.60 88888.00 2016-10-13 19:38:29.750 287 12487.45 6.75 54539.60 88888.00 2016-10-13 19:38:29.875 287 12487.48 6.70 54539.62 88888.00 2016-10-13 19:38:30.000 287 12487.50 6.65 54539.62 88888.00 2016-10-13 19:38:30.125 287 12487.50 6.58 54539.68 88888.00 2016-10-13 19:38:30.250 287 12487.48 6.53 54539.70 88888.00 2016-10-13 19:38:30.375 287 12487.50 6.50 54539.70 88888.00 2016-10-13 19:38:30.500 287 12487.55 6.42 54539.72 88888.00 2016-10-13 19:38:30.625 287 12487.55 6.35 54539.72 88888.00 2016-10-13 19:38:30.750 287 12487.55 6.25 54539.78 88888.00 2016-10-13 19:38:30.875 287 12487.48 6.15 54539.80 88888.00 2016-10-13 19:38:31.000 287 12487.35 6.05 54539.82 88888.00 2016-10-13 19:38:31.125 287 12487.25 5.92 54539.85 88888.00 2016-10-13 19:38:31.250 287 12487.23 5.78 54539.90 88888.00 2016-10-13 19:38:31.375 287 12487.27 5.70 54539.93 88888.00 2016-10-13 19:38:31.500 287 12487.15 5.62 54539.95 88888.00 2016-10-13 19:38:31.625 287 12487.00 5.53 54539.95 88888.00 2016-10-13 19:38:31.750 287 12486.92 5.40 54539.97 88888.00 2016-10-13 19:38:31.875 287 12486.90 5.30 54540.03 88888.00 2016-10-13 19:38:32.000 287 12486.90 5.22 54540.03 88888.00 2016-10-13 19:38:32.125 287 12486.83 5.10 54540.05 88888.00 2016-10-13 19:38:32.250 287 12486.73 4.95 54540.07 88888.00 2016-10-13 19:38:32.375 287 12486.70 4.88 54540.10 88888.00 2016-10-13 19:38:32.500 287 12486.65 4.78 54540.12 88888.00 2016-10-13 19:38:32.625 287 12486.62 4.62 54540.15 88888.00 2016-10-13 19:38:32.750 287 12486.62 4.50 54540.18 88888.00 2016-10-13 19:38:32.875 287 12486.60 4.40 54540.18 88888.00 2016-10-13 19:38:33.000 287 12486.58 4.25 54540.18 88888.00 2016-10-13 19:38:33.125 287 12486.58 4.08 54540.22 88888.00 2016-10-13 19:38:33.250 287 12486.58 3.92 54540.25 88888.00 2016-10-13 19:38:33.375 287 12486.65 3.77 54540.25 88888.00 2016-10-13 19:38:33.500 287 12486.67 3.62 54540.25 88888.00 2016-10-13 19:38:33.625 287 12486.70 3.48 54540.28 88888.00 2016-10-13 19:38:33.750 287 12486.65 3.33 54540.32 88888.00 2016-10-13 19:38:33.875 287 12486.62 3.20 54540.35 88888.00 2016-10-13 19:38:34.000 287 12486.62 3.02 54540.38 88888.00 2016-10-13 19:38:34.125 287 12486.62 2.92 54540.40 88888.00 2016-10-13 19:38:34.250 287 12486.60 2.73 54540.40 88888.00 2016-10-13 19:38:34.375 287 12486.65 2.65 54540.43 88888.00 2016-10-13 19:38:34.500 287 12486.65 2.52 54540.53 88888.00 2016-10-13 19:38:34.625 287 12486.62 2.45 54540.57 88888.00 2016-10-13 19:38:34.750 287 12486.58 2.35 54540.53 88888.00 2016-10-13 19:38:34.875 287 12486.58 2.20 54540.45 88888.00 2016-10-13 19:38:35.000 287 12486.52 2.08 54540.40 88888.00 2016-10-13 19:38:35.125 287 12486.52 1.98 54540.45 88888.00 2016-10-13 19:38:35.250 287 12486.58 1.90 54540.50 88888.00 2016-10-13 19:38:35.375 287 12486.60 1.82 54540.47 88888.00 2016-10-13 19:38:35.500 287 12486.67 1.75 54540.50 88888.00 2016-10-13 19:38:35.625 287 12486.67 1.70 54540.53 88888.00 2016-10-13 19:38:35.750 287 12486.73 1.60 54540.50 88888.00 2016-10-13 19:38:35.875 287 12486.77 1.52 54540.47 88888.00 2016-10-13 19:38:36.000 287 12486.85 1.45 54540.47 88888.00 2016-10-13 19:38:36.125 287 12486.98 1.40 54540.45 88888.00 2016-10-13 19:38:36.250 287 12487.00 1.38 54540.47 88888.00 2016-10-13 19:38:36.375 287 12487.12 1.35 54540.47 88888.00 2016-10-13 19:38:36.500 287 12487.15 1.35 54540.45 88888.00 2016-10-13 19:38:36.625 287 12487.20 1.30 54540.45 88888.00 2016-10-13 19:38:36.750 287 12487.30 1.27 54540.43 88888.00 2016-10-13 19:38:36.875 287 12487.40 1.27 54540.47 88888.00 2016-10-13 19:38:37.000 287 12487.45 1.27 54540.47 88888.00 2016-10-13 19:38:37.125 287 12487.58 1.20 54540.50 88888.00 2016-10-13 19:38:37.250 287 12487.67 1.20 54540.45 88888.00 2016-10-13 19:38:37.375 287 12487.80 1.18 54540.40 88888.00 2016-10-13 19:38:37.500 287 12487.83 1.12 54540.43 88888.00 2016-10-13 19:38:37.625 287 12487.88 1.05 54540.43 88888.00 2016-10-13 19:38:37.750 287 12487.90 1.02 54540.43 88888.00 2016-10-13 19:38:37.875 287 12488.00 1.00 54540.40 88888.00 2016-10-13 19:38:38.000 287 12488.05 0.97 54540.43 88888.00 2016-10-13 19:38:38.125 287 12488.12 0.97 54540.43 88888.00 2016-10-13 19:38:38.250 287 12488.15 0.95 54540.40 88888.00 2016-10-13 19:38:38.375 287 12488.20 0.95 54540.40 88888.00 2016-10-13 19:38:38.500 287 12488.30 0.93 54540.38 88888.00 2016-10-13 19:38:38.625 287 12488.40 0.88 54540.38 88888.00 2016-10-13 19:38:38.750 287 12488.48 0.85 54540.35 88888.00 2016-10-13 19:38:38.875 287 12488.52 0.80 54540.38 88888.00 2016-10-13 19:38:39.000 287 12488.52 0.78 54540.32 88888.00 2016-10-13 19:38:39.125 287 12488.50 0.70 54540.35 88888.00 2016-10-13 19:38:39.250 287 12488.48 0.68 54540.35 88888.00 2016-10-13 19:38:39.375 287 12488.58 0.70 54540.38 88888.00 2016-10-13 19:38:39.500 287 12488.62 0.65 54540.35 88888.00 2016-10-13 19:38:39.625 287 12488.70 0.60 54540.32 88888.00 2016-10-13 19:38:39.750 287 12488.67 0.57 54540.32 88888.00 2016-10-13 19:38:39.875 287 12488.67 0.55 54540.35 88888.00 2016-10-13 19:38:40.000 287 12488.77 0.45 54540.35 88888.00 2016-10-13 19:38:40.125 287 12488.77 0.40 54540.38 88888.00 2016-10-13 19:38:40.250 287 12488.73 0.35 54540.38 88888.00 2016-10-13 19:38:40.375 287 12488.77 0.30 54540.38 88888.00 2016-10-13 19:38:40.500 287 12488.77 0.25 54540.35 88888.00 2016-10-13 19:38:40.625 287 12488.77 0.20 54540.38 88888.00 2016-10-13 19:38:40.750 287 12488.85 0.15 54540.35 88888.00 2016-10-13 19:38:40.875 287 12488.90 0.10 54540.35 88888.00 2016-10-13 19:38:41.000 287 12488.92 0.05 54540.35 88888.00 2016-10-13 19:38:41.125 287 12488.92 0.00 54540.38 88888.00 2016-10-13 19:38:41.250 287 12488.88 -0.10 54540.35 88888.00 2016-10-13 19:38:41.375 287 12488.90 -0.15 54540.35 88888.00 2016-10-13 19:38:41.500 287 12488.92 -0.23 54540.38 88888.00 2016-10-13 19:38:41.625 287 12488.92 -0.28 54540.35 88888.00 2016-10-13 19:38:41.750 287 12488.88 -0.35 54540.35 88888.00 2016-10-13 19:38:41.875 287 12488.88 -0.42 54540.35 88888.00 2016-10-13 19:38:42.000 287 12488.95 -0.53 54540.35 88888.00 2016-10-13 19:38:42.125 287 12489.00 -0.60 54540.38 88888.00 2016-10-13 19:38:42.250 287 12488.92 -0.68 54540.40 88888.00 2016-10-13 19:38:42.375 287 12488.85 -0.70 54540.38 88888.00 2016-10-13 19:38:42.500 287 12488.90 -0.78 54540.38 88888.00 2016-10-13 19:38:42.625 287 12488.92 -0.85 54540.35 88888.00 2016-10-13 19:38:42.750 287 12488.98 -0.90 54540.38 88888.00 2016-10-13 19:38:42.875 287 12488.92 -0.95 54540.40 88888.00 2016-10-13 19:38:43.000 287 12488.85 -1.05 54540.38 88888.00 2016-10-13 19:38:43.125 287 12488.85 -1.12 54540.40 88888.00 2016-10-13 19:38:43.250 287 12488.92 -1.20 54540.40 88888.00 2016-10-13 19:38:43.375 287 12489.00 -1.23 54540.38 88888.00 2016-10-13 19:38:43.500 287 12489.00 -1.27 54540.38 88888.00 2016-10-13 19:38:43.625 287 12489.00 -1.32 54540.38 88888.00 2016-10-13 19:38:43.750 287 12489.02 -1.43 54540.38 88888.00 2016-10-13 19:38:43.875 287 12489.10 -1.48 54540.38 88888.00 2016-10-13 19:38:44.000 287 12489.17 -1.55 54540.35 88888.00 2016-10-13 19:38:44.125 287 12489.20 -1.62 54540.35 88888.00 2016-10-13 19:38:44.250 287 12489.25 -1.68 54540.35 88888.00 2016-10-13 19:38:44.375 287 12489.38 -1.70 54540.32 88888.00 2016-10-13 19:38:44.500 287 12489.48 -1.75 54540.30 88888.00 2016-10-13 19:38:44.625 287 12489.58 -1.80 54540.28 88888.00 2016-10-13 19:38:44.750 287 12489.70 -1.90 54540.25 88888.00 2016-10-13 19:38:44.875 287 12489.80 -1.95 54540.25 88888.00 2016-10-13 19:38:45.000 287 12490.02 -2.05 54540.22 88888.00 2016-10-13 19:38:45.125 287 12490.27 -2.05 54540.20 88888.00 2016-10-13 19:38:45.250 287 12490.42 -2.12 54540.18 88888.00 2016-10-13 19:38:45.375 287 12490.55 -2.20 54540.15 88888.00 2016-10-13 19:38:45.500 287 12490.75 -2.23 54540.15 88888.00 2016-10-13 19:38:45.625 287 12490.90 -2.20 54540.15 88888.00 2016-10-13 19:38:45.750 287 12491.05 -2.17 54540.15 88888.00 2016-10-13 19:38:45.875 287 12491.25 -2.17 54540.10 88888.00 2016-10-13 19:38:46.000 287 12491.40 -2.15 54540.07 88888.00 2016-10-13 19:38:46.125 287 12491.65 -2.10 54540.07 88888.00 2016-10-13 19:38:46.250 287 12491.85 -2.08 54540.07 88888.00 2016-10-13 19:38:46.375 287 12492.02 -2.02 54540.05 88888.00 2016-10-13 19:38:46.500 287 12492.25 -2.00 54540.05 88888.00 2016-10-13 19:38:46.625 287 12492.48 -1.98 54540.03 88888.00 2016-10-13 19:38:46.750 287 12492.65 -1.98 54540.03 88888.00 2016-10-13 19:38:46.875 287 12492.80 -1.95 54540.03 88888.00 2016-10-13 19:38:47.000 287 12492.95 -1.90 54540.00 88888.00 2016-10-13 19:38:47.125 287 12493.05 -1.88 54540.03 88888.00 2016-10-13 19:38:47.250 287 12493.12 -1.90 54540.03 88888.00 2016-10-13 19:38:47.375 287 12493.25 -1.88 54540.03 88888.00 2016-10-13 19:38:47.500 287 12493.40 -1.80 54540.05 88888.00 2016-10-13 19:38:47.625 287 12493.50 -1.80 54540.03 88888.00 2016-10-13 19:38:47.750 287 12493.55 -1.80 54540.05 88888.00 2016-10-13 19:38:47.875 287 12493.58 -1.82 54540.05 88888.00 2016-10-13 19:38:48.000 287 12493.67 -1.82 54540.05 88888.00 2016-10-13 19:38:48.125 287 12493.75 -1.82 54540.05 88888.00 2016-10-13 19:38:48.250 287 12493.75 -1.82 54540.07 88888.00 2016-10-13 19:38:48.375 287 12493.85 -1.85 54540.07 88888.00 2016-10-13 19:38:48.500 287 12493.92 -1.88 54540.07 88888.00 2016-10-13 19:38:48.625 287 12494.02 -1.88 54540.10 88888.00 2016-10-13 19:38:48.750 287 12494.12 -1.93 54540.10 88888.00 2016-10-13 19:38:48.875 287 12494.25 -1.93 54540.10 88888.00 2016-10-13 19:38:49.000 287 12494.33 -1.95 54540.10 88888.00 2016-10-13 19:38:49.125 287 12494.38 -2.00 54540.10 88888.00 2016-10-13 19:38:49.250 287 12494.40 -2.05 54540.10 88888.00 2016-10-13 19:38:49.375 287 12494.55 -2.05 54540.12 88888.00 2016-10-13 19:38:49.500 287 12494.60 -2.08 54540.12 88888.00 2016-10-13 19:38:49.625 287 12494.65 -2.15 54540.12 88888.00 2016-10-13 19:38:49.750 287 12494.73 -2.17 54540.18 88888.00 2016-10-13 19:38:49.875 287 12494.77 -2.23 54540.15 88888.00 2016-10-13 19:38:50.000 287 12494.75 -2.25 54540.15 88888.00 2016-10-13 19:38:50.125 287 12494.70 -2.33 54540.15 88888.00 2016-10-13 19:38:50.250 287 12494.67 -2.42 54540.18 88888.00 2016-10-13 19:38:50.375 287 12494.75 -2.42 54540.22 88888.00 2016-10-13 19:38:50.500 287 12494.77 -2.48 54540.22 88888.00 2016-10-13 19:38:50.625 287 12494.77 -2.55 54540.25 88888.00 2016-10-13 19:38:50.750 287 12494.77 -2.60 54540.28 88888.00 2016-10-13 19:38:50.875 287 12494.77 -2.65 54540.30 88888.00 2016-10-13 19:38:51.000 287 12494.75 -2.73 54540.28 88888.00 2016-10-13 19:38:51.125 287 12494.73 -2.75 54540.30 88888.00 2016-10-13 19:38:51.250 287 12494.73 -2.80 54540.30 88888.00 2016-10-13 19:38:51.375 287 12494.75 -2.80 54540.32 88888.00 2016-10-13 19:38:51.500 287 12494.73 -2.85 54540.32 88888.00 2016-10-13 19:38:51.625 287 12494.73 -2.90 54540.35 88888.00 2016-10-13 19:38:51.750 287 12494.75 -2.90 54540.38 88888.00 2016-10-13 19:38:51.875 287 12494.75 -2.92 54540.40 88888.00 2016-10-13 19:38:52.000 287 12494.73 -3.00 54540.40 88888.00 2016-10-13 19:38:52.125 287 12494.67 -3.02 54540.40 88888.00 2016-10-13 19:38:52.250 287 12494.58 -3.05 54540.45 88888.00 2016-10-13 19:38:52.375 287 12494.60 -3.02 54540.45 88888.00 2016-10-13 19:38:52.500 287 12494.52 -3.08 54540.47 88888.00 2016-10-13 19:38:52.625 287 12494.50 -3.10 54540.53 88888.00 2016-10-13 19:38:52.750 287 12494.40 -3.05 54540.53 88888.00 2016-10-13 19:38:52.875 287 12494.27 -3.08 54540.55 88888.00 2016-10-13 19:38:53.000 287 12494.15 -3.12 54540.55 88888.00 2016-10-13 19:38:53.125 287 12494.08 -3.17 54540.60 88888.00 2016-10-13 19:38:53.250 287 12494.02 -3.20 54540.65 88888.00 2016-10-13 19:38:53.375 287 12493.98 -3.17 54540.68 88888.00 2016-10-13 19:38:53.500 287 12493.85 -3.15 54540.70 88888.00 2016-10-13 19:38:53.625 287 12493.67 -3.20 54540.70 88888.00 2016-10-13 19:38:53.750 287 12493.55 -3.20 54540.70 88888.00 2016-10-13 19:38:53.875 287 12493.55 -3.23 54540.75 88888.00 2016-10-13 19:38:54.000 287 12493.50 -3.23 54540.75 88888.00 2016-10-13 19:38:54.125 287 12493.40 -3.25 54540.75 88888.00 2016-10-13 19:38:54.250 287 12493.27 -3.27 54540.80 88888.00 2016-10-13 19:38:54.375 287 12493.15 -3.27 54540.80 88888.00 2016-10-13 19:38:54.500 287 12493.00 -3.30 54540.82 88888.00 2016-10-13 19:38:54.625 287 12492.88 -3.27 54540.82 88888.00 2016-10-13 19:38:54.750 287 12492.83 -3.27 54540.82 88888.00 2016-10-13 19:38:54.875 287 12492.73 -3.33 54540.85 88888.00 2016-10-13 19:38:55.000 287 12492.58 -3.35 54540.90 88888.00 2016-10-13 19:38:55.125 287 12492.48 -3.35 54540.93 88888.00 2016-10-13 19:38:55.250 287 12492.40 -3.35 54540.95 88888.00 2016-10-13 19:38:55.375 287 12492.30 -3.33 54540.93 88888.00 2016-10-13 19:38:55.500 287 12492.17 -3.38 54540.93 88888.00 2016-10-13 19:38:55.625 287 12492.08 -3.42 54540.95 88888.00 2016-10-13 19:38:55.750 287 12492.05 -3.40 54540.97 88888.00 2016-10-13 19:38:55.875 287 12492.00 -3.42 54541.00 88888.00 2016-10-13 19:38:56.000 287 12491.90 -3.45 54541.00 88888.00 2016-10-13 19:38:56.125 287 12491.88 -3.50 54541.05 88888.00 2016-10-13 19:38:56.250 287 12491.80 -3.52 54541.05 88888.00 2016-10-13 19:38:56.375 287 12491.75 -3.52 54541.03 88888.00 2016-10-13 19:38:56.500 287 12491.70 -3.50 54541.00 88888.00 2016-10-13 19:38:56.625 287 12491.70 -3.48 54540.97 88888.00 2016-10-13 19:38:56.750 287 12491.65 -3.55 54541.00 88888.00 2016-10-13 19:38:56.875 287 12491.60 -3.55 54541.03 88888.00 2016-10-13 19:38:57.000 287 12491.62 -3.55 54541.00 88888.00 2016-10-13 19:38:57.125 287 12491.62 -3.52 54541.00 88888.00 2016-10-13 19:38:57.250 287 12491.58 -3.52 54541.00 88888.00 2016-10-13 19:38:57.375 287 12491.55 -3.50 54541.05 88888.00 2016-10-13 19:38:57.500 287 12491.45 -3.55 54541.05 88888.00 2016-10-13 19:38:57.625 287 12491.45 -3.55 54541.05 88888.00 2016-10-13 19:38:57.750 287 12491.62 -3.50 54541.05 88888.00 2016-10-13 19:38:57.875 287 12491.65 -3.50 54541.03 88888.00 2016-10-13 19:38:58.000 287 12491.55 -3.52 54541.03 88888.00 2016-10-13 19:38:58.125 287 12491.42 -3.55 54541.05 88888.00 2016-10-13 19:38:58.250 287 12491.48 -3.55 54541.07 88888.00 2016-10-13 19:38:58.375 287 12491.58 -3.52 54541.05 88888.00 2016-10-13 19:38:58.500 287 12491.50 -3.55 54541.05 88888.00 2016-10-13 19:38:58.625 287 12491.45 -3.62 54541.03 88888.00 2016-10-13 19:38:58.750 287 12491.45 -3.67 54541.03 88888.00 2016-10-13 19:38:58.875 287 12491.52 -3.65 54541.03 88888.00 2016-10-13 19:38:59.000 287 12491.65 -3.65 54541.00 88888.00 2016-10-13 19:38:59.125 287 12491.73 -3.67 54541.00 88888.00 2016-10-13 19:38:59.250 287 12491.80 -3.75 54541.00 88888.00 2016-10-13 19:38:59.375 287 12491.85 -3.80 54541.03 88888.00 2016-10-13 19:38:59.500 287 12491.92 -3.90 54541.00 88888.00 2016-10-13 19:38:59.625 287 12492.00 -3.95 54540.97 88888.00 2016-10-13 19:38:59.750 287 12492.17 -4.00 54540.97 88888.00 2016-10-13 19:38:59.875 287 12492.30 -4.05 54540.95 88888.00 2016-10-13 19:39:00.000 287 12492.38 -4.10 54540.93 88888.00 2016-10-13 19:39:00.125 287 12492.50 -4.12 54540.93 88888.00 2016-10-13 19:39:00.250 287 12492.62 -4.25 54540.95 88888.00 2016-10-13 19:39:00.375 287 12492.77 -4.28 54540.93 88888.00 2016-10-13 19:39:00.500 287 12492.88 -4.33 54540.90 88888.00 2016-10-13 19:39:00.625 287 12492.98 -4.42 54540.90 88888.00 2016-10-13 19:39:00.750 287 12493.02 -4.47 54540.88 88888.00 2016-10-13 19:39:00.875 287 12493.12 -4.55 54540.88 88888.00 2016-10-13 19:39:01.000 287 12493.23 -4.60 54540.88 88888.00 2016-10-13 19:39:01.125 287 12493.20 -4.65 54540.88 88888.00 2016-10-13 19:39:01.250 287 12493.23 -4.72 54540.88 88888.00 2016-10-13 19:39:01.375 287 12493.30 -4.80 54540.88 88888.00 2016-10-13 19:39:01.500 287 12493.40 -4.88 54540.85 88888.00 2016-10-13 19:39:01.625 287 12493.48 -4.97 54540.85 88888.00 2016-10-13 19:39:01.750 287 12493.60 -5.03 54540.85 88888.00 2016-10-13 19:39:01.875 287 12493.67 -5.05 54540.85 88888.00 2016-10-13 19:39:02.000 287 12493.67 -5.12 54540.82 88888.00 2016-10-13 19:39:02.125 287 12493.67 -5.20 54540.80 88888.00 2016-10-13 19:39:02.250 287 12493.65 -5.22 54540.80 88888.00 2016-10-13 19:39:02.375 287 12493.62 -5.22 54540.80 88888.00 2016-10-13 19:39:02.500 287 12493.60 -5.22 54540.80 88888.00 2016-10-13 19:39:02.625 287 12493.58 -5.28 54540.80 88888.00 2016-10-13 19:39:02.750 287 12493.60 -5.30 54540.78 88888.00 2016-10-13 19:39:02.875 287 12493.58 -5.30 54540.78 88888.00 2016-10-13 19:39:03.000 287 12493.58 -5.33 54540.78 88888.00 2016-10-13 19:39:03.125 287 12493.58 -5.35 54540.80 88888.00 2016-10-13 19:39:03.250 287 12493.52 -5.38 54540.80 88888.00 2016-10-13 19:39:03.375 287 12493.52 -5.38 54540.78 88888.00 2016-10-13 19:39:03.500 287 12493.50 -5.38 54540.78 88888.00 2016-10-13 19:39:03.625 287 12493.52 -5.33 54540.78 88888.00 2016-10-13 19:39:03.750 287 12493.55 -5.30 54540.78 88888.00 2016-10-13 19:39:03.875 287 12493.48 -5.30 54540.78 88888.00 2016-10-13 19:39:04.000 287 12493.45 -5.30 54540.78 88888.00 2016-10-13 19:39:04.125 287 12493.48 -5.30 54540.75 88888.00 2016-10-13 19:39:04.250 287 12493.45 -5.35 54540.72 88888.00 2016-10-13 19:39:04.375 287 12493.38 -5.30 54540.72 88888.00 2016-10-13 19:39:04.500 287 12493.33 -5.30 54540.75 88888.00 2016-10-13 19:39:04.625 287 12493.25 -5.30 54540.72 88888.00 2016-10-13 19:39:04.750 287 12493.15 -5.30 54540.75 88888.00 2016-10-13 19:39:04.875 287 12493.08 -5.30 54540.72 88888.00 2016-10-13 19:39:05.000 287 12493.05 -5.33 54540.72 88888.00 2016-10-13 19:39:05.125 287 12493.02 -5.28 54540.72 88888.00 2016-10-13 19:39:05.250 287 12492.98 -5.28 54540.75 88888.00 2016-10-13 19:39:05.375 287 12493.00 -5.22 54540.72 88888.00 2016-10-13 19:39:05.500 287 12492.95 -5.28 54540.72 88888.00 2016-10-13 19:39:05.625 287 12492.92 -5.25 54540.70 88888.00 2016-10-13 19:39:05.750 287 12492.95 -5.20 54540.70 88888.00 2016-10-13 19:39:05.875 287 12492.92 -5.20 54540.68 88888.00 2016-10-13 19:39:06.000 287 12492.88 -5.20 54540.65 88888.00 2016-10-13 19:39:06.125 287 12492.88 -5.17 54540.65 88888.00 2016-10-13 19:39:06.250 287 12492.85 -5.20 54540.65 88888.00 2016-10-13 19:39:06.375 287 12492.83 -5.17 54540.65 88888.00 2016-10-13 19:39:06.500 287 12492.77 -5.17 54540.62 88888.00 2016-10-13 19:39:06.625 287 12492.67 -5.17 54540.60 88888.00 2016-10-13 19:39:06.750 287 12492.60 -5.22 54540.60 88888.00 2016-10-13 19:39:06.875 287 12492.60 -5.28 54540.60 88888.00 2016-10-13 19:39:07.000 287 12492.70 -5.22 54540.57 88888.00 2016-10-13 19:39:07.125 287 12492.73 -5.28 54540.55 88888.00 2016-10-13 19:39:07.250 287 12492.65 -5.33 54540.55 88888.00 2016-10-13 19:39:07.375 287 12492.58 -5.33 54540.53 88888.00 2016-10-13 19:39:07.500 287 12492.50 -5.33 54540.53 88888.00 2016-10-13 19:39:07.625 287 12492.50 -5.38 54540.50 88888.00 2016-10-13 19:39:07.750 287 12492.45 -5.40 54540.50 88888.00 2016-10-13 19:39:07.875 287 12492.42 -5.40 54540.50 88888.00 2016-10-13 19:39:08.000 287 12492.48 -5.40 54540.45 88888.00 2016-10-13 19:39:08.125 287 12492.48 -5.40 54540.45 88888.00 2016-10-13 19:39:08.250 287 12492.42 -5.42 54540.47 88888.00 2016-10-13 19:39:08.375 287 12492.38 -5.42 54540.43 88888.00 2016-10-13 19:39:08.500 287 12492.33 -5.42 54540.43 88888.00 2016-10-13 19:39:08.625 287 12492.35 -5.47 54540.40 88888.00 2016-10-13 19:39:08.750 287 12492.40 -5.47 54540.38 88888.00 2016-10-13 19:39:08.875 287 12492.38 -5.45 54540.35 88888.00 2016-10-13 19:39:09.000 287 12492.33 -5.42 54540.38 88888.00 2016-10-13 19:39:09.125 287 12492.30 -5.42 54540.38 88888.00 2016-10-13 19:39:09.250 287 12492.27 -5.42 54540.35 88888.00 2016-10-13 19:39:09.375 287 12492.33 -5.42 54540.32 88888.00 2016-10-13 19:39:09.500 287 12492.30 -5.42 54540.30 88888.00 2016-10-13 19:39:09.625 287 12492.27 -5.40 54540.30 88888.00 2016-10-13 19:39:09.750 287 12492.25 -5.40 54540.28 88888.00 2016-10-13 19:39:09.875 287 12492.20 -5.42 54540.28 88888.00 2016-10-13 19:39:10.000 287 12492.25 -5.40 54540.22 88888.00 2016-10-13 19:39:10.125 287 12492.30 -5.40 54540.22 88888.00 2016-10-13 19:39:10.250 287 12492.27 -5.40 54540.20 88888.00 2016-10-13 19:39:10.375 287 12492.27 -5.38 54540.22 88888.00 2016-10-13 19:39:10.500 287 12492.23 -5.40 54540.18 88888.00 2016-10-13 19:39:10.625 287 12492.20 -5.40 54540.18 88888.00 2016-10-13 19:39:10.750 287 12492.17 -5.40 54540.15 88888.00 2016-10-13 19:39:10.875 287 12492.17 -5.42 54540.12 88888.00 2016-10-13 19:39:11.000 287 12492.23 -5.47 54540.10 88888.00 2016-10-13 19:39:11.125 287 12492.27 -5.45 54540.10 88888.00 2016-10-13 19:39:11.250 287 12492.25 -5.50 54540.10 88888.00 2016-10-13 19:39:11.375 287 12492.25 -5.50 54540.07 88888.00 2016-10-13 19:39:11.500 287 12492.23 -5.50 54540.05 88888.00 2016-10-13 19:39:11.625 287 12492.30 -5.53 54540.05 88888.00 2016-10-13 19:39:11.750 287 12492.33 -5.55 54540.05 88888.00 2016-10-13 19:39:11.875 287 12492.33 -5.58 54540.05 88888.00 2016-10-13 19:39:12.000 287 12492.33 -5.58 54540.07 88888.00 2016-10-13 19:39:12.125 287 12492.30 -5.62 54540.05 88888.00 2016-10-13 19:39:12.250 287 12492.33 -5.62 54540.05 88888.00 2016-10-13 19:39:12.375 287 12492.38 -5.60 54540.05 88888.00 2016-10-13 19:39:12.500 287 12492.35 -5.62 54540.03 88888.00 2016-10-13 19:39:12.625 287 12492.35 -5.62 54540.00 88888.00 2016-10-13 19:39:12.750 287 12492.33 -5.60 54540.00 88888.00 2016-10-13 19:39:12.875 287 12492.33 -5.60 54540.03 88888.00 2016-10-13 19:39:13.000 287 12492.33 -5.60 54539.97 88888.00 2016-10-13 19:39:13.125 287 12492.35 -5.60 54539.97 88888.00 2016-10-13 19:39:13.250 287 12492.38 -5.58 54539.97 88888.00 2016-10-13 19:39:13.375 287 12492.35 -5.53 54539.97 88888.00 2016-10-13 19:39:13.500 287 12492.33 -5.45 54540.00 88888.00 2016-10-13 19:39:13.625 287 12492.20 -5.40 54540.00 88888.00 2016-10-13 19:39:13.750 287 12492.15 -5.40 54540.00 88888.00 2016-10-13 19:39:13.875 287 12492.10 -5.35 54539.97 88888.00 2016-10-13 19:39:14.000 287 12492.10 -5.28 54539.97 88888.00 2016-10-13 19:39:14.125 287 12492.15 -5.28 54540.00 88888.00 2016-10-13 19:39:14.250 287 12492.10 -5.20 54540.00 88888.00 2016-10-13 19:39:14.375 287 12492.08 -5.17 54540.00 88888.00 2016-10-13 19:39:14.500 287 12492.08 -5.12 54540.00 88888.00 2016-10-13 19:39:14.625 287 12492.08 -5.05 54540.00 88888.00 2016-10-13 19:39:14.750 287 12492.02 -5.00 54540.00 88888.00 2016-10-13 19:39:14.875 287 12491.92 -4.97 54540.00 88888.00 2016-10-13 19:39:15.000 287 12491.90 -4.92 54540.03 88888.00 2016-10-13 19:39:15.125 287 12491.85 -4.88 54540.05 88888.00 2016-10-13 19:39:15.250 287 12491.77 -4.88 54540.05 88888.00 2016-10-13 19:39:15.375 287 12491.75 -4.83 54540.03 88888.00 2016-10-13 19:39:15.500 287 12491.67 -4.85 54540.07 88888.00 2016-10-13 19:39:15.625 287 12491.65 -4.83 54540.05 88888.00 2016-10-13 19:39:15.750 287 12491.55 -4.80 54540.07 88888.00 2016-10-13 19:39:15.875 287 12491.40 -4.80 54540.10 88888.00 2016-10-13 19:39:16.000 287 12491.33 -4.83 54540.07 88888.00 2016-10-13 19:39:16.125 287 12491.27 -4.80 54540.10 88888.00 2016-10-13 19:39:16.250 287 12491.23 -4.80 54540.12 88888.00 2016-10-13 19:39:16.375 287 12491.20 -4.80 54540.12 88888.00 2016-10-13 19:39:16.500 287 12491.15 -4.83 54540.12 88888.00 2016-10-13 19:39:16.625 287 12491.10 -4.83 54540.15 88888.00 2016-10-13 19:39:16.750 287 12491.00 -4.85 54540.12 88888.00 2016-10-13 19:39:16.875 287 12490.92 -4.88 54540.15 88888.00 2016-10-13 19:39:17.000 287 12490.92 -4.90 54540.15 88888.00 2016-10-13 19:39:17.125 287 12490.85 -4.95 54540.12 88888.00 2016-10-13 19:39:17.250 287 12490.77 -4.97 54540.15 88888.00 2016-10-13 19:39:17.375 287 12490.73 -5.00 54540.18 88888.00 2016-10-13 19:39:17.500 287 12490.55 -5.03 54540.18 88888.00 2016-10-13 19:39:17.625 287 12490.40 -5.03 54540.20 88888.00 2016-10-13 19:39:17.750 287 12490.35 -5.03 54540.20 88888.00 2016-10-13 19:39:17.875 287 12490.30 -5.10 54540.22 88888.00 2016-10-13 19:39:18.000 287 12490.23 -5.10 54540.22 88888.00 2016-10-13 19:39:18.125 287 12490.15 -5.15 54540.28 88888.00 2016-10-13 19:39:18.250 287 12490.02 -5.15 54540.28 88888.00 2016-10-13 19:39:18.375 287 12489.98 -5.12 54540.25 88888.00 2016-10-13 19:39:18.500 287 12489.88 -5.15 54540.22 88888.00 2016-10-13 19:39:18.625 287 12489.83 -5.17 54540.25 88888.00 2016-10-13 19:39:18.750 287 12489.67 -5.17 54540.28 88888.00 2016-10-13 19:39:18.875 287 12489.67 -5.15 54540.25 88888.00 2016-10-13 19:39:19.000 287 12489.67 -5.17 54540.25 88888.00 2016-10-13 19:39:19.125 287 12489.65 -5.17 54540.25 88888.00 2016-10-13 19:39:19.250 287 12489.55 -5.17 54540.22 88888.00 2016-10-13 19:39:19.375 287 12489.50 -5.15 54540.25 88888.00 2016-10-13 19:39:19.500 287 12489.48 -5.15 54540.25 88888.00 2016-10-13 19:39:19.625 287 12489.48 -5.15 54540.25 88888.00 2016-10-13 19:39:19.750 287 12489.48 -5.15 54540.22 88888.00 2016-10-13 19:39:19.875 287 12489.52 -5.12 54540.22 88888.00 2016-10-13 19:39:20.000 287 12489.52 -5.10 54540.22 88888.00 2016-10-13 19:39:20.125 287 12489.55 -5.08 54540.22 88888.00 2016-10-13 19:39:20.250 287 12489.60 -5.08 54540.20 88888.00 2016-10-13 19:39:20.375 287 12489.70 -5.05 54540.18 88888.00 2016-10-13 19:39:20.500 287 12489.85 -5.03 54540.15 88888.00 2016-10-13 19:39:20.625 287 12489.88 -4.97 54540.12 88888.00 2016-10-13 19:39:20.750 287 12489.92 -4.92 54540.10 88888.00 2016-10-13 19:39:20.875 287 12489.92 -4.90 54540.10 88888.00 2016-10-13 19:39:21.000 287 12490.00 -4.88 54540.07 88888.00 2016-10-13 19:39:21.125 287 12490.08 -4.83 54540.07 88888.00 2016-10-13 19:39:21.250 287 12490.05 -4.83 54540.05 88888.00 2016-10-13 19:39:21.375 287 12490.12 -4.78 54540.03 88888.00 2016-10-13 19:39:21.500 287 12490.20 -4.78 54540.03 88888.00 2016-10-13 19:39:21.625 287 12490.20 -4.75 54540.03 88888.00 2016-10-13 19:39:21.750 287 12490.23 -4.72 54540.00 88888.00 2016-10-13 19:39:21.875 287 12490.20 -4.65 54540.05 88888.00 2016-10-13 19:39:22.000 287 12490.15 -4.65 54540.03 88888.00 2016-10-13 19:39:22.125 287 12490.17 -4.62 54540.03 88888.00 2016-10-13 19:39:22.250 287 12490.12 -4.58 54540.00 88888.00 2016-10-13 19:39:22.375 287 12490.12 -4.55 54540.03 88888.00 2016-10-13 19:39:22.500 287 12490.10 -4.50 54540.00 88888.00 2016-10-13 19:39:22.625 287 12490.15 -4.45 54540.00 88888.00 2016-10-13 19:39:22.750 287 12490.23 -4.45 54539.97 88888.00 2016-10-13 19:39:22.875 287 12490.20 -4.45 54539.95 88888.00 2016-10-13 19:39:23.000 287 12490.15 -4.47 54539.93 88888.00 2016-10-13 19:39:23.125 287 12490.12 -4.47 54539.93 88888.00 2016-10-13 19:39:23.250 287 12490.12 -4.53 54539.93 88888.00 2016-10-13 19:39:23.375 287 12490.17 -4.50 54539.93 88888.00 2016-10-13 19:39:23.500 287 12490.20 -4.55 54539.93 88888.00 2016-10-13 19:39:23.625 287 12490.27 -4.58 54539.90 88888.00 2016-10-13 19:39:23.750 287 12490.35 -4.60 54539.90 88888.00 2016-10-13 19:39:23.875 287 12490.38 -4.62 54539.88 88888.00 2016-10-13 19:39:24.000 287 12490.38 -4.65 54539.88 88888.00 2016-10-13 19:39:24.125 287 12490.40 -4.67 54539.90 88888.00 2016-10-13 19:39:24.250 287 12490.42 -4.75 54539.88 88888.00 2016-10-13 19:39:24.375 287 12490.50 -4.78 54539.88 88888.00 2016-10-13 19:39:24.500 287 12490.58 -4.83 54539.82 88888.00 2016-10-13 19:39:24.625 287 12490.58 -4.85 54539.85 88888.00 2016-10-13 19:39:24.750 287 12490.58 -4.90 54539.85 88888.00 2016-10-13 19:39:24.875 287 12490.58 -4.92 54539.85 88888.00 2016-10-13 19:39:25.000 287 12490.58 -4.95 54539.85 88888.00 2016-10-13 19:39:25.125 287 12490.55 -4.95 54539.82 88888.00 2016-10-13 19:39:25.250 287 12490.55 -5.03 54539.80 88888.00 2016-10-13 19:39:25.375 287 12490.62 -5.05 54539.80 88888.00 2016-10-13 19:39:25.500 287 12490.67 -5.05 54539.78 88888.00 2016-10-13 19:39:25.625 287 12490.73 -5.10 54539.75 88888.00 2016-10-13 19:39:25.750 287 12490.75 -5.15 54539.75 88888.00 2016-10-13 19:39:25.875 287 12490.75 -5.17 54539.75 88888.00 2016-10-13 19:39:26.000 287 12490.80 -5.20 54539.75 88888.00 2016-10-13 19:39:26.125 287 12490.85 -5.22 54539.72 88888.00 2016-10-13 19:39:26.250 287 12490.83 -5.28 54539.72 88888.00 2016-10-13 19:39:26.375 287 12490.90 -5.22 54539.72 88888.00 2016-10-13 19:39:26.500 287 12490.95 -5.30 54539.70 88888.00 2016-10-13 19:39:26.625 287 12490.95 -5.35 54539.68 88888.00 2016-10-13 19:39:26.750 287 12490.95 -5.40 54539.65 88888.00 2016-10-13 19:39:26.875 287 12490.95 -5.38 54539.65 88888.00 2016-10-13 19:39:27.000 287 12491.02 -5.40 54539.65 88888.00 2016-10-13 19:39:27.125 287 12491.08 -5.42 54539.65 88888.00 2016-10-13 19:39:27.250 287 12491.05 -5.42 54539.62 88888.00 2016-10-13 19:39:27.375 287 12491.08 -5.42 54539.60 88888.00 2016-10-13 19:39:27.500 287 12491.10 -5.45 54539.57 88888.00 2016-10-13 19:39:27.625 287 12491.12 -5.50 54539.60 88888.00 2016-10-13 19:39:27.750 287 12491.12 -5.55 54539.60 88888.00 2016-10-13 19:39:27.875 287 12491.12 -5.50 54539.57 88888.00 2016-10-13 19:39:28.000 287 12491.12 -5.53 54539.55 88888.00 2016-10-13 19:39:28.125 287 12491.10 -5.55 54539.53 88888.00 2016-10-13 19:39:28.250 287 12491.08 -5.60 54539.53 88888.00 2016-10-13 19:39:28.375 287 12491.12 -5.62 54539.53 88888.00 2016-10-13 19:39:28.500 287 12491.12 -5.62 54539.53 88888.00 2016-10-13 19:39:28.625 287 12491.05 -5.60 54539.50 88888.00 2016-10-13 19:39:28.750 287 12491.12 -5.62 54539.50 88888.00 2016-10-13 19:39:28.875 287 12491.12 -5.62 54539.47 88888.00 2016-10-13 19:39:29.000 287 12491.17 -5.62 54539.50 88888.00 2016-10-13 19:39:29.125 287 12491.23 -5.58 54539.53 88888.00 2016-10-13 19:39:29.250 287 12491.25 -5.62 54539.47 88888.00 2016-10-13 19:39:29.375 287 12491.27 -5.62 54539.47 88888.00 2016-10-13 19:39:29.500 287 12491.25 -5.65 54539.47 88888.00 2016-10-13 19:39:29.625 287 12491.25 -5.62 54539.45 88888.00 2016-10-13 19:39:29.750 287 12491.23 -5.58 54539.45 88888.00 2016-10-13 19:39:29.875 287 12491.25 -5.55 54539.45 88888.00 2016-10-13 19:39:30.000 287 12491.27 -5.55 54539.40 88888.00 2016-10-13 19:39:30.125 287 12491.25 -5.58 54539.40 88888.00 2016-10-13 19:39:30.250 287 12491.20 -5.60 54539.43 88888.00 2016-10-13 19:39:30.375 287 12491.23 -5.55 54539.43 88888.00 2016-10-13 19:39:30.500 287 12491.23 -5.53 54539.43 88888.00 2016-10-13 19:39:30.625 287 12491.25 -5.55 54539.38 88888.00 2016-10-13 19:39:30.750 287 12491.25 -5.55 54539.38 88888.00 2016-10-13 19:39:30.875 287 12491.25 -5.55 54539.38 88888.00 2016-10-13 19:39:31.000 287 12491.23 -5.50 54539.32 88888.00 2016-10-13 19:39:31.125 287 12491.20 -5.45 54539.38 88888.00 2016-10-13 19:39:31.250 287 12491.05 -5.45 54539.38 88888.00 2016-10-13 19:39:31.375 287 12491.02 -5.42 54539.38 88888.00 2016-10-13 19:39:31.500 287 12491.02 -5.40 54539.35 88888.00 2016-10-13 19:39:31.625 287 12491.05 -5.40 54539.35 88888.00 2016-10-13 19:39:31.750 287 12491.00 -5.38 54539.35 88888.00 2016-10-13 19:39:31.875 287 12490.95 -5.33 54539.38 88888.00 2016-10-13 19:39:32.000 287 12490.90 -5.28 54539.35 88888.00 2016-10-13 19:39:32.125 287 12490.83 -5.22 54539.38 88888.00 2016-10-13 19:39:32.250 287 12490.73 -5.17 54539.38 88888.00 2016-10-13 19:39:32.375 287 12490.75 -5.15 54539.35 88888.00 2016-10-13 19:39:32.500 287 12490.73 -5.10 54539.35 88888.00 2016-10-13 19:39:32.625 287 12490.65 -5.03 54539.35 88888.00 2016-10-13 19:39:32.750 287 12490.60 -4.97 54539.35 88888.00 2016-10-13 19:39:32.875 287 12490.52 -4.92 54539.35 88888.00 2016-10-13 19:39:33.000 287 12490.38 -4.88 54539.35 88888.00 2016-10-13 19:39:33.125 287 12490.35 -4.83 54539.32 88888.00 2016-10-13 19:39:33.250 287 12490.35 -4.78 54539.32 88888.00 2016-10-13 19:39:33.375 287 12490.40 -4.70 54539.32 88888.00 2016-10-13 19:39:33.500 287 12490.38 -4.62 54539.30 88888.00 2016-10-13 19:39:33.625 287 12490.42 -4.58 54539.28 88888.00 2016-10-13 19:39:33.750 287 12490.42 -4.53 54539.30 88888.00 2016-10-13 19:39:33.875 287 12490.42 -4.50 54539.28 88888.00 2016-10-13 19:39:34.000 287 12490.40 -4.42 54539.25 88888.00 2016-10-13 19:39:34.125 287 12490.40 -4.38 54539.28 88888.00 2016-10-13 19:39:34.250 287 12490.42 -4.35 54539.28 88888.00 2016-10-13 19:39:34.375 287 12490.45 -4.28 54539.25 88888.00 2016-10-13 19:39:34.500 287 12490.48 -4.22 54539.25 88888.00 2016-10-13 19:39:34.625 287 12490.45 -4.17 54539.25 88888.00 2016-10-13 19:39:34.750 287 12490.42 -4.15 54539.25 88888.00 2016-10-13 19:39:34.875 287 12490.42 -4.12 54539.25 88888.00 2016-10-13 19:39:35.000 287 12490.40 -4.08 54539.25 88888.00 2016-10-13 19:39:35.125 287 12490.33 -4.05 54539.28 88888.00 2016-10-13 19:39:35.250 287 12490.25 -4.00 54539.30 88888.00 2016-10-13 19:39:35.375 287 12490.23 -3.98 54539.28 88888.00 2016-10-13 19:39:35.500 287 12490.20 -3.95 54539.30 88888.00 2016-10-13 19:39:35.625 287 12490.15 -3.88 54539.28 88888.00 2016-10-13 19:39:35.750 287 12490.08 -3.83 54539.30 88888.00 2016-10-13 19:39:35.875 287 12490.00 -3.80 54539.25 88888.00 2016-10-13 19:39:36.000 287 12490.00 -3.77 54539.25 88888.00 2016-10-13 19:39:36.125 287 12489.92 -3.77 54539.25 88888.00 2016-10-13 19:39:36.250 287 12489.83 -3.83 54539.28 88888.00 2016-10-13 19:39:36.375 287 12489.80 -3.77 54539.30 88888.00 2016-10-13 19:39:36.500 287 12489.75 -3.73 54539.30 88888.00 2016-10-13 19:39:36.625 287 12489.65 -3.75 54539.32 88888.00 2016-10-13 19:39:36.750 287 12489.60 -3.77 54539.30 88888.00 2016-10-13 19:39:36.875 287 12489.55 -3.73 54539.30 88888.00 2016-10-13 19:39:37.000 287 12489.52 -3.70 54539.28 88888.00 2016-10-13 19:39:37.125 287 12489.48 -3.67 54539.32 88888.00 2016-10-13 19:39:37.250 287 12489.38 -3.70 54539.32 88888.00 2016-10-13 19:39:37.375 287 12489.35 -3.65 54539.30 88888.00 2016-10-13 19:39:37.500 287 12489.40 -3.62 54539.30 88888.00 2016-10-13 19:39:37.625 287 12489.48 -3.60 54539.28 88888.00 2016-10-13 19:39:37.750 287 12489.45 -3.62 54539.28 88888.00 2016-10-13 19:39:37.875 287 12489.38 -3.60 54539.30 88888.00 2016-10-13 19:39:38.000 287 12489.33 -3.58 54539.28 88888.00 2016-10-13 19:39:38.125 287 12489.20 -3.58 54539.30 88888.00 2016-10-13 19:39:38.250 287 12489.10 -3.60 54539.30 88888.00 2016-10-13 19:39:38.375 287 12489.08 -3.58 54539.28 88888.00 2016-10-13 19:39:38.500 287 12489.00 -3.58 54539.28 88888.00 2016-10-13 19:39:38.625 287 12488.95 -3.48 54539.30 88888.00 2016-10-13 19:39:38.750 287 12488.90 -3.48 54539.32 88888.00 2016-10-13 19:39:38.875 287 12488.85 -3.50 54539.30 88888.00 2016-10-13 19:39:39.000 287 12488.80 -3.45 54539.32 88888.00 2016-10-13 19:39:39.125 287 12488.77 -3.42 54539.35 88888.00 2016-10-13 19:39:39.250 287 12488.75 -3.45 54539.35 88888.00 2016-10-13 19:39:39.375 287 12488.67 -3.45 54539.32 88888.00 2016-10-13 19:39:39.500 287 12488.58 -3.45 54539.35 88888.00 2016-10-13 19:39:39.625 287 12488.55 -3.45 54539.32 88888.00 2016-10-13 19:39:39.750 287 12488.55 -3.45 54539.35 88888.00 2016-10-13 19:39:39.875 287 12488.50 -3.48 54539.38 88888.00 2016-10-13 19:39:40.000 287 12488.35 -3.50 54539.35 88888.00 2016-10-13 19:39:40.125 287 12488.30 -3.45 54539.38 88888.00 2016-10-13 19:39:40.250 287 12488.25 -3.42 54539.38 88888.00 2016-10-13 19:39:40.375 287 12488.25 -3.40 54539.40 88888.00 2016-10-13 19:39:40.500 287 12488.10 -3.40 54539.38 88888.00 2016-10-13 19:39:40.625 287 12488.00 -3.40 54539.38 88888.00 2016-10-13 19:39:40.750 287 12487.92 -3.40 54539.38 88888.00 2016-10-13 19:39:40.875 287 12487.80 -3.38 54539.38 88888.00 2016-10-13 19:39:41.000 287 12487.75 -3.38 54539.35 88888.00 2016-10-13 19:39:41.125 287 12487.70 -3.38 54539.38 88888.00 2016-10-13 19:39:41.250 287 12487.65 -3.35 54539.43 88888.00 2016-10-13 19:39:41.375 287 12487.58 -3.35 54539.40 88888.00 2016-10-13 19:39:41.500 287 12487.50 -3.38 54539.38 88888.00 2016-10-13 19:39:41.625 287 12487.48 -3.35 54539.38 88888.00 2016-10-13 19:39:41.750 287 12487.38 -3.40 54539.35 88888.00 2016-10-13 19:39:41.875 287 12487.30 -3.38 54539.35 88888.00 2016-10-13 19:39:42.000 287 12487.27 -3.35 54539.38 88888.00 2016-10-13 19:39:42.125 287 12487.23 -3.35 54539.40 88888.00 2016-10-13 19:39:42.250 287 12487.10 -3.33 54539.40 88888.00 2016-10-13 19:39:42.375 287 12487.00 -3.33 54539.38 88888.00 2016-10-13 19:39:42.500 287 12487.02 -3.30 54539.38 88888.00 2016-10-13 19:39:42.625 287 12487.02 -3.30 54539.40 88888.00 2016-10-13 19:39:42.750 287 12486.98 -3.33 54539.38 88888.00 2016-10-13 19:39:42.875 287 12486.88 -3.35 54539.38 88888.00 2016-10-13 19:39:43.000 287 12486.90 -3.33 54539.32 88888.00 2016-10-13 19:39:43.125 287 12486.95 -3.30 54539.32 88888.00 2016-10-13 19:39:43.250 287 12487.02 -3.30 54539.32 88888.00 2016-10-13 19:39:43.375 287 12487.05 -3.33 54539.32 88888.00 2016-10-13 19:39:43.500 287 12487.12 -3.35 54539.30 88888.00 2016-10-13 19:39:43.625 287 12487.20 -3.38 54539.25 88888.00 2016-10-13 19:39:43.750 287 12487.30 -3.42 54539.25 88888.00 2016-10-13 19:39:43.875 287 12487.38 -3.45 54539.25 88888.00 2016-10-13 19:39:44.000 287 12487.42 -3.42 54539.22 88888.00 2016-10-13 19:39:44.125 287 12487.48 -3.45 54539.20 88888.00 2016-10-13 19:39:44.250 287 12487.42 -3.52 54539.18 88888.00 2016-10-13 19:39:44.375 287 12487.48 -3.55 54539.20 88888.00 2016-10-13 19:39:44.500 287 12487.50 -3.52 54539.20 88888.00 2016-10-13 19:39:44.625 287 12487.60 -3.50 54539.18 88888.00 2016-10-13 19:39:44.750 287 12487.60 -3.52 54539.18 88888.00 2016-10-13 19:39:44.875 287 12487.58 -3.55 54539.20 88888.00 2016-10-13 19:39:45.000 287 12487.60 -3.58 54539.20 88888.00 2016-10-13 19:39:45.125 287 12487.60 -3.55 54539.20 88888.00 2016-10-13 19:39:45.250 287 12487.58 -3.58 54539.20 88888.00 2016-10-13 19:39:45.375 287 12487.52 -3.55 54539.20 88888.00 2016-10-13 19:39:45.500 287 12487.40 -3.50 54539.20 88888.00 2016-10-13 19:39:45.625 287 12487.40 -3.52 54539.20 88888.00 2016-10-13 19:39:45.750 287 12487.38 -3.50 54539.20 88888.00 2016-10-13 19:39:45.875 287 12487.33 -3.50 54539.20 88888.00 2016-10-13 19:39:46.000 287 12487.25 -3.52 54539.20 88888.00 2016-10-13 19:39:46.125 287 12487.20 -3.52 54539.25 88888.00 2016-10-13 19:39:46.250 287 12487.08 -3.50 54539.25 88888.00 2016-10-13 19:39:46.375 287 12487.10 -3.45 54539.22 88888.00 2016-10-13 19:39:46.500 287 12486.95 -3.45 54539.22 88888.00 2016-10-13 19:39:46.625 287 12486.90 -3.45 54539.22 88888.00 2016-10-13 19:39:46.750 287 12486.90 -3.42 54539.25 88888.00 2016-10-13 19:39:46.875 287 12486.85 -3.45 54539.25 88888.00 2016-10-13 19:39:47.000 287 12486.88 -3.48 54539.25 88888.00 2016-10-13 19:39:47.125 287 12486.83 -3.48 54539.28 88888.00 2016-10-13 19:39:47.250 287 12486.75 -3.48 54539.28 88888.00 2016-10-13 19:39:47.375 287 12486.65 -3.48 54539.25 88888.00 2016-10-13 19:39:47.500 287 12486.62 -3.48 54539.25 88888.00 2016-10-13 19:39:47.625 287 12486.62 -3.45 54539.25 88888.00 2016-10-13 19:39:47.750 287 12486.62 -3.48 54539.30 88888.00 2016-10-13 19:39:47.875 287 12486.60 -3.50 54539.28 88888.00 2016-10-13 19:39:48.000 287 12486.55 -3.50 54539.25 88888.00 2016-10-13 19:39:48.125 287 12486.50 -3.52 54539.28 88888.00 2016-10-13 19:39:48.250 287 12486.48 -3.58 54539.25 88888.00 2016-10-13 19:39:48.375 287 12486.60 -3.52 54539.25 88888.00 2016-10-13 19:39:48.500 287 12486.58 -3.55 54539.25 88888.00 2016-10-13 19:39:48.625 287 12486.48 -3.58 54539.25 88888.00 2016-10-13 19:39:48.750 287 12486.38 -3.58 54539.28 88888.00 2016-10-13 19:39:48.875 287 12486.30 -3.62 54539.28 88888.00 2016-10-13 19:39:49.000 287 12486.27 -3.65 54539.25 88888.00 2016-10-13 19:39:49.125 287 12486.23 -3.67 54539.28 88888.00 2016-10-13 19:39:49.250 287 12486.12 -3.73 54539.30 88888.00 2016-10-13 19:39:49.375 287 12485.98 -3.73 54539.30 88888.00 2016-10-13 19:39:49.500 287 12485.85 -3.73 54539.32 88888.00 2016-10-13 19:39:49.625 287 12485.77 -3.77 54539.32 88888.00 2016-10-13 19:39:49.750 287 12485.62 -3.83 54539.32 88888.00 2016-10-13 19:39:49.875 287 12485.58 -3.85 54539.35 88888.00 2016-10-13 19:39:50.000 287 12485.52 -3.88 54539.38 88888.00 2016-10-13 19:39:50.125 287 12485.45 -3.92 54539.35 88888.00 2016-10-13 19:39:50.250 287 12485.38 -3.95 54539.35 88888.00 2016-10-13 19:39:50.375 287 12485.38 -3.98 54539.40 88888.00 2016-10-13 19:39:50.500 287 12485.27 -4.03 54539.40 88888.00 2016-10-13 19:39:50.625 287 12485.17 -4.08 54539.38 88888.00 2016-10-13 19:39:50.750 287 12485.05 -4.12 54539.38 88888.00 2016-10-13 19:39:50.875 287 12485.00 -4.12 54539.35 88888.00 2016-10-13 19:39:51.000 287 12484.95 -4.12 54539.38 88888.00 2016-10-13 19:39:51.125 287 12484.90 -4.12 54539.35 88888.00 2016-10-13 19:39:51.250 287 12484.88 -4.20 54539.38 88888.00 2016-10-13 19:39:51.375 287 12484.88 -4.17 54539.35 88888.00 2016-10-13 19:39:51.500 287 12484.90 -4.22 54539.35 88888.00 2016-10-13 19:39:51.625 287 12484.95 -4.25 54539.35 88888.00 2016-10-13 19:39:51.750 287 12485.00 -4.28 54539.38 88888.00 2016-10-13 19:39:51.875 287 12484.98 -4.25 54539.38 88888.00 2016-10-13 19:39:52.000 287 12484.95 -4.28 54539.35 88888.00 2016-10-13 19:39:52.125 287 12484.90 -4.28 54539.35 88888.00 2016-10-13 19:39:52.250 287 12484.90 -4.33 54539.38 88888.00 2016-10-13 19:39:52.375 287 12484.92 -4.28 54539.40 88888.00 2016-10-13 19:39:52.500 287 12484.92 -4.28 54539.38 88888.00 2016-10-13 19:39:52.625 287 12484.90 -4.28 54539.38 88888.00 2016-10-13 19:39:52.750 287 12484.88 -4.28 54539.40 88888.00 2016-10-13 19:39:52.875 287 12484.83 -4.25 54539.40 88888.00 2016-10-13 19:39:53.000 287 12484.83 -4.25 54539.38 88888.00 2016-10-13 19:39:53.125 287 12484.83 -4.22 54539.38 88888.00 2016-10-13 19:39:53.250 287 12484.73 -4.25 54539.38 88888.00 2016-10-13 19:39:53.375 287 12484.73 -4.17 54539.40 88888.00 2016-10-13 19:39:53.500 287 12484.75 -4.15 54539.38 88888.00 2016-10-13 19:39:53.625 287 12484.80 -4.15 54539.35 88888.00 2016-10-13 19:39:53.750 287 12484.80 -4.12 54539.32 88888.00 2016-10-13 19:39:53.875 287 12484.70 -4.08 54539.35 88888.00 2016-10-13 19:39:54.000 287 12484.70 -4.03 54539.35 88888.00 2016-10-13 19:39:54.125 287 12484.70 -3.98 54539.35 88888.00 2016-10-13 19:39:54.250 287 12484.67 -4.00 54539.35 88888.00 2016-10-13 19:39:54.375 287 12484.67 -3.95 54539.30 88888.00 2016-10-13 19:39:54.500 287 12484.62 -3.92 54539.30 88888.00 2016-10-13 19:39:54.625 287 12484.58 -3.85 54539.32 88888.00 2016-10-13 19:39:54.750 287 12484.55 -3.80 54539.32 88888.00 2016-10-13 19:39:54.875 287 12484.48 -3.77 54539.30 88888.00 2016-10-13 19:39:55.000 287 12484.48 -3.73 54539.30 88888.00 2016-10-13 19:39:55.125 287 12484.50 -3.70 54539.30 88888.00 2016-10-13 19:39:55.250 287 12484.52 -3.70 54539.30 88888.00 2016-10-13 19:39:55.375 287 12484.52 -3.65 54539.28 88888.00 2016-10-13 19:39:55.500 287 12484.45 -3.62 54539.28 88888.00 2016-10-13 19:39:55.625 287 12484.42 -3.60 54539.28 88888.00 2016-10-13 19:39:55.750 287 12484.45 -3.60 54539.25 88888.00 2016-10-13 19:39:55.875 287 12484.45 -3.60 54539.22 88888.00 2016-10-13 19:39:56.000 287 12484.48 -3.60 54539.20 88888.00 2016-10-13 19:39:56.125 287 12484.50 -3.62 54539.20 88888.00 2016-10-13 19:39:56.250 287 12484.48 -3.65 54539.20 88888.00 2016-10-13 19:39:56.375 287 12484.50 -3.65 54539.18 88888.00 2016-10-13 19:39:56.500 287 12484.50 -3.65 54539.15 88888.00 2016-10-13 19:39:56.625 287 12484.45 -3.65 54539.15 88888.00 2016-10-13 19:39:56.750 287 12484.45 -3.67 54539.12 88888.00 2016-10-13 19:39:56.875 287 12484.48 -3.67 54539.10 88888.00 2016-10-13 19:39:57.000 287 12484.48 -3.70 54539.05 88888.00 2016-10-13 19:39:57.125 287 12484.52 -3.65 54539.05 88888.00 2016-10-13 19:39:57.250 287 12484.60 -3.70 54539.07 88888.00 2016-10-13 19:39:57.375 287 12484.60 -3.73 54539.07 88888.00 2016-10-13 19:39:57.500 287 12484.60 -3.77 54539.05 88888.00 2016-10-13 19:39:57.625 287 12484.65 -3.83 54539.03 88888.00 2016-10-13 19:39:57.750 287 12484.67 -3.85 54539.03 88888.00 2016-10-13 19:39:57.875 287 12484.75 -3.83 54539.03 88888.00 2016-10-13 19:39:58.000 287 12484.80 -3.85 54539.00 88888.00 2016-10-13 19:39:58.125 287 12484.90 -3.80 54538.97 88888.00 2016-10-13 19:39:58.250 287 12484.92 -3.85 54538.95 88888.00 2016-10-13 19:39:58.375 287 12485.02 -3.83 54538.95 88888.00 2016-10-13 19:39:58.500 287 12485.15 -3.80 54538.97 88888.00 2016-10-13 19:39:58.625 287 12485.20 -3.83 54538.93 88888.00 2016-10-13 19:39:58.750 287 12485.17 -3.80 54538.93 88888.00 2016-10-13 19:39:58.875 287 12485.17 -3.83 54538.93 88888.00 2016-10-13 19:39:59.000 287 12485.12 -3.85 54538.93 88888.00 2016-10-13 19:39:59.125 287 12485.20 -3.88 54538.88 88888.00 2016-10-13 19:39:59.250 287 12485.27 -3.90 54538.88 88888.00 2016-10-13 19:39:59.375 287 12485.35 -3.90 54538.90 88888.00 2016-10-13 19:39:59.500 287 12485.35 -3.95 54538.90 88888.00 2016-10-13 19:39:59.625 287 12485.35 -3.95 54538.93 88888.00 2016-10-13 19:39:59.750 287 12485.33 -3.95 54538.93 88888.00 2016-10-13 19:39:59.875 287 12485.27 -3.98 54538.93 88888.00 2016-10-13 19:40:00.000 287 12485.20 -3.95 54538.93 88888.00 2016-10-13 19:40:00.125 287 12485.15 -3.95 54538.93 88888.00 2016-10-13 19:40:00.250 287 12485.08 -3.95 54538.93 88888.00 2016-10-13 19:40:00.375 287 12485.10 -3.92 54538.93 88888.00 2016-10-13 19:40:00.500 287 12485.10 -3.95 54538.95 88888.00 2016-10-13 19:40:00.625 287 12485.08 -3.95 54538.97 88888.00 2016-10-13 19:40:00.750 287 12485.05 -3.95 54538.97 88888.00 2016-10-13 19:40:00.875 287 12485.02 -3.92 54538.95 88888.00 2016-10-13 19:40:01.000 287 12484.95 -3.92 54538.93 88888.00 2016-10-13 19:40:01.125 287 12484.90 -3.92 54538.93 88888.00 2016-10-13 19:40:01.250 287 12484.80 -3.95 54538.97 88888.00 2016-10-13 19:40:01.375 287 12484.77 -3.92 54539.00 88888.00 2016-10-13 19:40:01.500 287 12484.77 -3.95 54539.00 88888.00 2016-10-13 19:40:01.625 287 12484.75 -3.92 54539.00 88888.00 2016-10-13 19:40:01.750 287 12484.73 -3.95 54539.00 88888.00 2016-10-13 19:40:01.875 287 12484.70 -3.95 54539.00 88888.00 2016-10-13 19:40:02.000 287 12484.65 -3.92 54539.00 88888.00 2016-10-13 19:40:02.125 287 12484.62 -3.95 54539.00 88888.00 2016-10-13 19:40:02.250 287 12484.67 -3.98 54539.00 88888.00 2016-10-13 19:40:02.375 287 12484.75 -3.95 54539.00 88888.00 2016-10-13 19:40:02.500 287 12484.77 -4.00 54538.97 88888.00 2016-10-13 19:40:02.625 287 12484.75 -4.03 54539.00 88888.00 2016-10-13 19:40:02.750 287 12484.70 -4.03 54539.03 88888.00 2016-10-13 19:40:02.875 287 12484.70 -4.05 54539.03 88888.00 2016-10-13 19:40:03.000 287 12484.62 -4.05 54539.00 88888.00 2016-10-13 19:40:03.125 287 12484.60 -4.10 54538.97 88888.00 2016-10-13 19:40:03.250 287 12484.52 -4.15 54538.97 88888.00 2016-10-13 19:40:03.375 287 12484.55 -4.17 54539.03 88888.00 2016-10-13 19:40:03.500 287 12484.50 -4.20 54539.00 88888.00 2016-10-13 19:40:03.625 287 12484.50 -4.22 54539.00 88888.00 2016-10-13 19:40:03.750 287 12484.58 -4.22 54539.00 88888.00 2016-10-13 19:40:03.875 287 12484.58 -4.25 54539.00 88888.00 2016-10-13 19:40:04.000 287 12484.58 -4.28 54539.00 88888.00 2016-10-13 19:40:04.125 287 12484.58 -4.33 54539.03 88888.00 2016-10-13 19:40:04.250 287 12484.55 -4.33 54539.03 88888.00 2016-10-13 19:40:04.375 287 12484.62 -4.30 54539.03 88888.00 2016-10-13 19:40:04.500 287 12484.58 -4.30 54539.03 88888.00 2016-10-13 19:40:04.625 287 12484.55 -4.30 54539.03 88888.00 2016-10-13 19:40:04.750 287 12484.55 -4.25 54539.00 88888.00 2016-10-13 19:40:04.875 287 12484.55 -4.25 54539.00 88888.00 2016-10-13 19:40:05.000 287 12484.50 -4.25 54538.97 88888.00 2016-10-13 19:40:05.125 287 12484.48 -4.25 54539.00 88888.00 2016-10-13 19:40:05.250 287 12484.52 -4.20 54539.00 88888.00 2016-10-13 19:40:05.375 287 12484.60 -4.22 54538.97 88888.00 2016-10-13 19:40:05.500 287 12484.62 -4.25 54538.95 88888.00 2016-10-13 19:40:05.625 287 12484.62 -4.22 54538.97 88888.00 2016-10-13 19:40:05.750 287 12484.73 -4.17 54538.95 88888.00 2016-10-13 19:40:05.875 287 12484.77 -4.15 54538.90 88888.00 2016-10-13 19:40:06.000 287 12484.75 -4.12 54538.90 88888.00 2016-10-13 19:40:06.125 287 12484.70 -4.08 54538.90 88888.00 2016-10-13 19:40:06.250 287 12484.70 -4.08 54538.90 88888.00 2016-10-13 19:40:06.375 287 12484.70 -4.00 54538.90 88888.00 2016-10-13 19:40:06.500 287 12484.65 -3.98 54538.93 88888.00 2016-10-13 19:40:06.625 287 12484.62 -3.92 54538.93 88888.00 2016-10-13 19:40:06.750 287 12484.55 -3.85 54538.95 88888.00 2016-10-13 19:40:06.875 287 12484.48 -3.80 54538.97 88888.00 2016-10-13 19:40:07.000 287 12484.38 -3.80 54538.95 88888.00 2016-10-13 19:40:07.125 287 12484.33 -3.83 54538.95 88888.00 2016-10-13 19:40:07.250 287 12484.23 -3.80 54538.95 88888.00 2016-10-13 19:40:07.375 287 12484.20 -3.73 54538.97 88888.00 2016-10-13 19:40:07.500 287 12484.12 -3.65 54538.97 88888.00 2016-10-13 19:40:07.625 287 12484.02 -3.60 54538.97 88888.00 2016-10-13 19:40:07.750 287 12483.95 -3.58 54538.97 88888.00 2016-10-13 19:40:07.875 287 12483.90 -3.52 54539.00 88888.00 2016-10-13 19:40:08.000 287 12483.85 -3.50 54538.97 88888.00 2016-10-13 19:40:08.125 287 12483.77 -3.48 54539.00 88888.00 2016-10-13 19:40:08.250 287 12483.65 -3.48 54539.05 88888.00 2016-10-13 19:40:08.375 287 12483.60 -3.40 54539.05 88888.00 2016-10-13 19:40:08.500 287 12483.45 -3.38 54539.05 88888.00 2016-10-13 19:40:08.625 287 12483.33 -3.38 54539.05 88888.00 2016-10-13 19:40:08.750 287 12483.23 -3.33 54539.07 88888.00 2016-10-13 19:40:08.875 287 12483.23 -3.30 54539.07 88888.00 2016-10-13 19:40:09.000 287 12483.20 -3.35 54539.05 88888.00 2016-10-13 19:40:09.125 287 12483.08 -3.38 54539.05 88888.00 2016-10-13 19:40:09.250 287 12482.92 -3.38 54539.05 88888.00 2016-10-13 19:40:09.375 287 12482.85 -3.33 54539.07 88888.00 2016-10-13 19:40:09.500 287 12482.77 -3.33 54539.10 88888.00 2016-10-13 19:40:09.625 287 12482.67 -3.33 54539.10 88888.00 2016-10-13 19:40:09.750 287 12482.60 -3.35 54539.10 88888.00 2016-10-13 19:40:09.875 287 12482.60 -3.40 54539.10 88888.00 2016-10-13 19:40:10.000 287 12482.62 -3.40 54539.10 88888.00 2016-10-13 19:40:10.125 287 12482.58 -3.40 54539.10 88888.00 2016-10-13 19:40:10.250 287 12482.42 -3.50 54539.10 88888.00 2016-10-13 19:40:10.375 287 12482.40 -3.45 54539.12 88888.00 2016-10-13 19:40:10.500 287 12482.33 -3.45 54539.15 88888.00 2016-10-13 19:40:10.625 287 12482.25 -3.48 54539.15 88888.00 2016-10-13 19:40:10.750 287 12482.15 -3.50 54539.12 88888.00 2016-10-13 19:40:10.875 287 12482.05 -3.52 54539.12 88888.00 2016-10-13 19:40:11.000 287 12481.95 -3.50 54539.12 88888.00 2016-10-13 19:40:11.125 287 12481.88 -3.52 54539.15 88888.00 2016-10-13 19:40:11.250 287 12481.65 -3.58 54539.15 88888.00 2016-10-13 19:40:11.375 287 12481.50 -3.60 54539.15 88888.00 2016-10-13 19:40:11.500 287 12481.40 -3.60 54539.15 88888.00 2016-10-13 19:40:11.625 287 12481.38 -3.58 54539.15 88888.00 2016-10-13 19:40:11.750 287 12481.35 -3.55 54539.15 88888.00 2016-10-13 19:40:11.875 287 12481.30 -3.58 54539.15 88888.00 2016-10-13 19:40:12.000 287 12481.15 -3.55 54539.15 88888.00 2016-10-13 19:40:12.125 287 12481.02 -3.52 54539.18 88888.00 2016-10-13 19:40:12.250 287 12480.92 -3.52 54539.18 88888.00 2016-10-13 19:40:12.375 287 12480.90 -3.50 54539.18 88888.00 2016-10-13 19:40:12.500 287 12480.83 -3.45 54539.18 88888.00 2016-10-13 19:40:12.625 287 12480.70 -3.38 54539.20 88888.00 2016-10-13 19:40:12.750 287 12480.60 -3.33 54539.20 88888.00 2016-10-13 19:40:12.875 287 12480.50 -3.35 54539.20 88888.00 2016-10-13 19:40:13.000 287 12480.40 -3.38 54539.15 88888.00 2016-10-13 19:40:13.125 287 12480.38 -3.35 54539.15 88888.00 2016-10-13 19:40:13.250 287 12480.35 -3.30 54539.18 88888.00 2016-10-13 19:40:13.375 287 12480.30 -3.27 54539.18 88888.00 2016-10-13 19:40:13.500 287 12480.25 -3.27 54539.18 88888.00 2016-10-13 19:40:13.625 287 12480.15 -3.25 54539.18 88888.00 2016-10-13 19:40:13.750 287 12480.05 -3.27 54539.18 88888.00 2016-10-13 19:40:13.875 287 12480.02 -3.25 54539.20 88888.00 2016-10-13 19:40:14.000 287 12479.98 -3.25 54539.20 88888.00 2016-10-13 19:40:14.125 287 12479.95 -3.27 54539.20 88888.00 2016-10-13 19:40:14.250 287 12479.80 -3.38 54539.15 88888.00 2016-10-13 19:40:14.375 287 12479.75 -3.38 54539.15 88888.00 2016-10-13 19:40:14.500 287 12479.70 -3.40 54539.15 88888.00 2016-10-13 19:40:14.625 287 12479.65 -3.42 54539.18 88888.00 2016-10-13 19:40:14.750 287 12479.55 -3.48 54539.15 88888.00 2016-10-13 19:40:14.875 287 12479.42 -3.50 54539.15 88888.00 2016-10-13 19:40:15.000 287 12479.35 -3.52 54539.12 88888.00 2016-10-13 19:40:15.125 287 12479.33 -3.58 54539.12 88888.00 2016-10-13 19:40:15.250 287 12479.23 -3.62 54539.12 88888.00 2016-10-13 19:40:15.375 287 12479.17 -3.67 54539.12 88888.00 2016-10-13 19:40:15.500 287 12479.17 -3.67 54539.15 88888.00 2016-10-13 19:40:15.625 287 12479.15 -3.70 54539.15 88888.00 2016-10-13 19:40:15.750 287 12479.17 -3.73 54539.15 88888.00 2016-10-13 19:40:15.875 287 12479.15 -3.77 54539.15 88888.00 2016-10-13 19:40:16.000 287 12479.02 -3.83 54539.15 88888.00 2016-10-13 19:40:16.125 287 12478.92 -3.95 54539.12 88888.00 2016-10-13 19:40:16.250 287 12478.88 -4.03 54539.10 88888.00 2016-10-13 19:40:16.375 287 12478.92 -4.05 54539.12 88888.00 2016-10-13 19:40:16.500 287 12478.90 -4.08 54539.10 88888.00 2016-10-13 19:40:16.625 287 12478.83 -4.12 54539.10 88888.00 2016-10-13 19:40:16.750 287 12478.80 -4.17 54539.12 88888.00 2016-10-13 19:40:16.875 287 12478.77 -4.17 54539.12 88888.00 2016-10-13 19:40:17.000 287 12478.73 -4.22 54539.10 88888.00 2016-10-13 19:40:17.125 287 12478.73 -4.25 54539.10 88888.00 2016-10-13 19:40:17.250 287 12478.75 -4.33 54539.10 88888.00 2016-10-13 19:40:17.375 287 12478.77 -4.30 54539.10 88888.00 2016-10-13 19:40:17.500 287 12478.73 -4.35 54539.07 88888.00 2016-10-13 19:40:17.625 287 12478.65 -4.40 54539.05 88888.00 2016-10-13 19:40:17.750 287 12478.62 -4.42 54539.05 88888.00 2016-10-13 19:40:17.875 287 12478.65 -4.45 54539.03 88888.00 2016-10-13 19:40:18.000 287 12478.67 -4.47 54539.00 88888.00 2016-10-13 19:40:18.125 287 12478.67 -4.47 54539.00 88888.00 2016-10-13 19:40:18.250 287 12478.65 -4.53 54539.00 88888.00 2016-10-13 19:40:18.375 287 12478.73 -4.55 54539.00 88888.00 2016-10-13 19:40:18.500 287 12478.70 -4.58 54538.95 88888.00 2016-10-13 19:40:18.625 287 12478.70 -4.58 54538.95 88888.00 2016-10-13 19:40:18.750 287 12478.75 -4.60 54538.93 88888.00 2016-10-13 19:40:18.875 287 12478.77 -4.65 54538.93 88888.00 2016-10-13 19:40:19.000 287 12478.80 -4.65 54538.88 88888.00 2016-10-13 19:40:19.125 287 12478.90 -4.65 54538.90 88888.00 2016-10-13 19:40:19.250 287 12478.85 -4.60 54538.88 88888.00 2016-10-13 19:40:19.375 287 12478.83 -4.58 54538.85 88888.00 2016-10-13 19:40:19.500 287 12478.85 -4.58 54538.88 88888.00 2016-10-13 19:40:19.625 287 12478.83 -4.58 54538.88 88888.00 2016-10-13 19:40:19.750 287 12478.80 -4.53 54538.88 88888.00 2016-10-13 19:40:19.875 287 12478.80 -4.47 54538.88 88888.00 2016-10-13 19:40:20.000 287 12478.83 -4.45 54538.85 88888.00 2016-10-13 19:40:20.125 287 12478.85 -4.45 54538.85 88888.00 2016-10-13 19:40:20.250 287 12478.83 -4.40 54538.85 88888.00 2016-10-13 19:40:20.375 287 12478.85 -4.35 54538.82 88888.00 2016-10-13 19:40:20.500 287 12478.83 -4.28 54538.82 88888.00 2016-10-13 19:40:20.625 287 12478.77 -4.28 54538.82 88888.00 2016-10-13 19:40:20.750 287 12478.67 -4.20 54538.80 88888.00 2016-10-13 19:40:20.875 287 12478.60 -4.15 54538.80 88888.00 2016-10-13 19:40:21.000 287 12478.58 -4.10 54538.78 88888.00 2016-10-13 19:40:21.125 287 12478.55 -4.05 54538.82 88888.00 2016-10-13 19:40:21.250 287 12478.45 -4.03 54538.82 88888.00 2016-10-13 19:40:21.375 287 12478.38 -4.00 54538.80 88888.00 2016-10-13 19:40:21.500 287 12478.35 -3.98 54538.80 88888.00 2016-10-13 19:40:21.625 287 12478.30 -3.92 54538.78 88888.00 2016-10-13 19:40:21.750 287 12478.25 -3.88 54538.80 88888.00 2016-10-13 19:40:21.875 287 12478.17 -3.88 54538.80 88888.00 2016-10-13 19:40:22.000 287 12478.08 -3.88 54538.78 88888.00 2016-10-13 19:40:22.125 287 12478.00 -3.85 54538.75 88888.00 2016-10-13 19:40:22.250 287 12477.95 -3.83 54538.75 88888.00 2016-10-13 19:40:22.375 287 12477.85 -3.80 54538.80 88888.00 2016-10-13 19:40:22.500 287 12477.80 -3.77 54538.80 88888.00 2016-10-13 19:40:22.625 287 12477.73 -3.77 54538.82 88888.00 2016-10-13 19:40:22.750 287 12477.60 -3.77 54538.78 88888.00 2016-10-13 19:40:22.875 287 12477.42 -3.80 54538.78 88888.00 2016-10-13 19:40:23.000 287 12477.30 -3.83 54538.80 88888.00 2016-10-13 19:40:23.125 287 12477.30 -3.83 54538.85 88888.00 2016-10-13 19:40:23.250 287 12477.20 -3.85 54538.82 88888.00 2016-10-13 19:40:23.375 287 12477.02 -3.83 54538.82 88888.00 2016-10-13 19:40:23.500 287 12476.83 -3.80 54538.82 88888.00 2016-10-13 19:40:23.625 287 12476.73 -3.80 54538.85 88888.00 2016-10-13 19:40:23.750 287 12476.62 -3.75 54538.82 88888.00 2016-10-13 19:40:23.875 287 12476.48 -3.75 54538.85 88888.00 2016-10-13 19:40:24.000 287 12476.40 -3.73 54538.82 88888.00 2016-10-13 19:40:24.125 287 12476.40 -3.73 54538.82 88888.00 2016-10-13 19:40:24.250 287 12476.30 -3.73 54538.82 88888.00 2016-10-13 19:40:24.375 287 12476.27 -3.70 54538.82 88888.00 2016-10-13 19:40:24.500 287 12476.25 -3.67 54538.80 88888.00 2016-10-13 19:40:24.625 287 12476.20 -3.70 54538.80 88888.00 2016-10-13 19:40:24.750 287 12476.12 -3.67 54538.80 88888.00 2016-10-13 19:40:24.875 287 12476.00 -3.70 54538.80 88888.00 2016-10-13 19:40:25.000 287 12475.98 -3.67 54538.78 88888.00 2016-10-13 19:40:25.125 287 12475.98 -3.67 54538.80 88888.00 2016-10-13 19:40:25.250 287 12475.92 -3.67 54538.80 88888.00 2016-10-13 19:40:25.375 287 12475.98 -3.67 54538.82 88888.00 2016-10-13 19:40:25.500 287 12475.90 -3.73 54538.80 88888.00 2016-10-13 19:40:25.625 287 12475.73 -3.73 54538.78 88888.00 2016-10-13 19:40:25.750 287 12475.67 -3.73 54538.78 88888.00 2016-10-13 19:40:25.875 287 12475.73 -3.73 54538.78 88888.00 2016-10-13 19:40:26.000 287 12475.65 -3.73 54538.75 88888.00 2016-10-13 19:40:26.125 287 12475.65 -3.75 54538.78 88888.00 2016-10-13 19:40:26.250 287 12475.58 -3.77 54538.78 88888.00 2016-10-13 19:40:26.375 287 12475.55 -3.75 54538.75 88888.00 2016-10-13 19:40:26.500 287 12475.58 -3.73 54538.72 88888.00 2016-10-13 19:40:26.625 287 12475.65 -3.67 54538.75 88888.00 2016-10-13 19:40:26.750 287 12475.67 -3.62 54538.72 88888.00 2016-10-13 19:40:26.875 287 12475.65 -3.60 54538.70 88888.00 2016-10-13 19:40:27.000 287 12475.58 -3.55 54538.70 88888.00 2016-10-13 19:40:27.125 287 12475.52 -3.50 54538.70 88888.00 2016-10-13 19:40:27.250 287 12475.42 -3.45 54538.70 88888.00 2016-10-13 19:40:27.375 287 12475.45 -3.35 54538.70 88888.00 2016-10-13 19:40:27.500 287 12475.42 -3.30 54538.65 88888.00 2016-10-13 19:40:27.625 287 12475.35 -3.25 54538.65 88888.00 2016-10-13 19:40:27.750 287 12475.30 -3.17 54538.65 88888.00 2016-10-13 19:40:27.875 287 12475.30 -3.12 54538.62 88888.00 2016-10-13 19:40:28.000 287 12475.33 -3.08 54538.57 88888.00 2016-10-13 19:40:28.125 287 12475.35 -3.00 54538.57 88888.00 2016-10-13 19:40:28.250 287 12475.27 -2.92 54538.55 88888.00 2016-10-13 19:40:28.375 287 12475.25 -2.83 54538.57 88888.00 2016-10-13 19:40:28.500 287 12475.25 -2.75 54538.57 88888.00 2016-10-13 19:40:28.625 287 12475.27 -2.65 54538.57 88888.00 2016-10-13 19:40:28.750 287 12475.23 -2.50 54538.55 88888.00 2016-10-13 19:40:28.875 287 12475.17 -2.48 54538.53 88888.00 2016-10-13 19:40:29.000 287 12475.15 -2.45 54538.50 88888.00 2016-10-13 19:40:29.125 287 12475.05 -2.40 54538.47 88888.00 2016-10-13 19:40:29.250 287 12475.05 -2.35 54538.50 88888.00 2016-10-13 19:40:29.375 287 12475.12 -2.30 54538.53 88888.00 2016-10-13 19:40:29.500 287 12475.08 -2.25 54538.50 88888.00 2016-10-13 19:40:29.625 287 12474.98 -2.20 54538.47 88888.00 2016-10-13 19:40:29.750 287 12474.95 -2.17 54538.45 88888.00 2016-10-13 19:40:29.875 287 12474.90 -2.10 54538.45 88888.00 2016-10-13 19:40:30.000 287 12474.88 -2.02 54538.43 88888.00 2016-10-13 19:40:30.125 287 12474.88 -2.00 54538.45 88888.00 2016-10-13 19:40:30.250 287 12474.83 -1.93 54538.43 88888.00 2016-10-13 19:40:30.375 287 12474.80 -1.85 54538.43 88888.00 2016-10-13 19:40:30.500 287 12474.75 -1.82 54538.40 88888.00 2016-10-13 19:40:30.625 287 12474.62 -1.77 54538.40 88888.00 2016-10-13 19:40:30.750 287 12474.55 -1.73 54538.38 88888.00 2016-10-13 19:40:30.875 287 12474.55 -1.70 54538.35 88888.00 2016-10-13 19:40:31.000 287 12474.50 -1.68 54538.32 88888.00 2016-10-13 19:40:31.125 287 12474.42 -1.60 54538.35 88888.00 2016-10-13 19:40:31.250 287 12474.33 -1.55 54538.35 88888.00 2016-10-13 19:40:31.375 287 12474.30 -1.48 54538.32 88888.00 2016-10-13 19:40:31.500 287 12474.30 -1.43 54538.30 88888.00 2016-10-13 19:40:31.625 287 12474.23 -1.35 54538.32 88888.00 2016-10-13 19:40:31.750 287 12474.15 -1.27 54538.28 88888.00 2016-10-13 19:40:31.875 287 12474.15 -1.25 54538.28 88888.00 2016-10-13 19:40:32.000 287 12474.12 -1.15 54538.25 88888.00 2016-10-13 19:40:32.125 287 12474.08 -1.05 54538.22 88888.00 2016-10-13 19:40:32.250 287 12474.05 -1.00 54538.25 88888.00 2016-10-13 19:40:32.375 287 12474.08 -0.90 54538.22 88888.00 2016-10-13 19:40:32.500 287 12474.10 -0.88 54538.20 88888.00 2016-10-13 19:40:32.625 287 12474.15 -0.85 54538.18 88888.00 2016-10-13 19:40:32.750 287 12474.17 -0.80 54538.15 88888.00 2016-10-13 19:40:32.875 287 12474.12 -0.78 54538.18 88888.00 2016-10-13 19:40:33.000 287 12474.10 -0.72 54538.12 88888.00 2016-10-13 19:40:33.125 287 12474.12 -0.68 54538.10 88888.00 2016-10-13 19:40:33.250 287 12474.20 -0.60 54538.12 88888.00 2016-10-13 19:40:33.375 287 12474.27 -0.53 54538.07 88888.00 2016-10-13 19:40:33.500 287 12474.33 -0.47 54538.05 88888.00 2016-10-13 19:40:33.625 287 12474.35 -0.42 54538.07 88888.00 2016-10-13 19:40:33.750 287 12474.33 -0.35 54538.05 88888.00 2016-10-13 19:40:33.875 287 12474.25 -0.30 54538.05 88888.00 2016-10-13 19:40:34.000 287 12474.25 -0.23 54538.03 88888.00 2016-10-13 19:40:34.125 287 12474.27 -0.10 54538.05 88888.00 2016-10-13 19:40:34.250 287 12474.20 -0.07 54538.03 88888.00 2016-10-13 19:40:34.375 287 12474.17 -0.03 54538.00 88888.00 2016-10-13 19:40:34.500 287 12474.17 0.03 54538.00 88888.00 2016-10-13 19:40:34.625 287 12474.15 0.07 54538.00 88888.00 2016-10-13 19:40:34.750 287 12474.12 0.12 54537.97 88888.00 2016-10-13 19:40:34.875 287 12474.12 0.15 54537.95 88888.00 2016-10-13 19:40:35.000 287 12474.15 0.17 54537.93 88888.00 2016-10-13 19:40:35.125 287 12474.15 0.20 54537.93 88888.00 2016-10-13 19:40:35.250 287 12474.10 0.23 54537.90 88888.00 2016-10-13 19:40:35.375 287 12474.08 0.25 54537.90 88888.00 2016-10-13 19:40:35.500 287 12474.02 0.28 54537.90 88888.00 2016-10-13 19:40:35.625 287 12474.00 0.33 54537.90 88888.00 2016-10-13 19:40:35.750 287 12474.05 0.38 54537.90 88888.00 2016-10-13 19:40:35.875 287 12474.05 0.38 54537.85 88888.00 2016-10-13 19:40:36.000 287 12474.05 0.40 54537.85 88888.00 2016-10-13 19:40:36.125 287 12474.05 0.42 54537.85 88888.00 2016-10-13 19:40:36.250 287 12474.00 0.45 54537.85 88888.00 2016-10-13 19:40:36.375 287 12474.00 0.50 54537.85 88888.00 2016-10-13 19:40:36.500 287 12473.98 0.53 54537.82 88888.00 2016-10-13 19:40:36.625 287 12473.92 0.55 54537.82 88888.00 2016-10-13 19:40:36.750 287 12473.90 0.57 54537.85 88888.00 2016-10-13 19:40:36.875 287 12473.85 0.62 54537.85 88888.00 2016-10-13 19:40:37.000 287 12473.80 0.60 54537.82 88888.00 2016-10-13 19:40:37.125 287 12473.70 0.60 54537.80 88888.00 2016-10-13 19:40:37.250 287 12473.65 0.62 54537.82 88888.00 2016-10-13 19:40:37.375 287 12473.55 0.65 54537.82 88888.00 2016-10-13 19:40:37.500 287 12473.45 0.72 54537.80 88888.00 2016-10-13 19:40:37.625 287 12473.33 0.70 54537.82 88888.00 2016-10-13 19:40:37.750 287 12473.23 0.68 54537.82 88888.00 2016-10-13 19:40:37.875 287 12473.17 0.70 54537.80 88888.00 2016-10-13 19:40:38.000 287 12473.05 0.72 54537.78 88888.00 2016-10-13 19:40:38.125 287 12472.92 0.75 54537.82 88888.00 2016-10-13 19:40:38.250 287 12472.88 0.75 54537.82 88888.00 2016-10-13 19:40:38.375 287 12472.85 0.78 54537.82 88888.00 2016-10-13 19:40:38.500 287 12472.77 0.80 54537.82 88888.00 2016-10-13 19:40:38.625 287 12472.67 0.78 54537.80 88888.00 2016-10-13 19:40:38.750 287 12472.58 0.78 54537.80 88888.00 2016-10-13 19:40:38.875 287 12472.52 0.80 54537.80 88888.00 2016-10-13 19:40:39.000 287 12472.50 0.78 54537.78 88888.00 2016-10-13 19:40:39.125 287 12472.48 0.80 54537.75 88888.00 2016-10-13 19:40:39.250 287 12472.52 0.80 54537.78 88888.00 2016-10-13 19:40:39.375 287 12472.55 0.85 54537.75 88888.00 2016-10-13 19:40:39.500 287 12472.50 0.85 54537.75 88888.00 2016-10-13 19:40:39.625 287 12472.48 0.88 54537.72 88888.00 2016-10-13 19:40:39.750 287 12472.42 0.93 54537.72 88888.00 2016-10-13 19:40:39.875 287 12472.40 0.93 54537.72 88888.00 2016-10-13 19:40:40.000 287 12472.40 0.93 54537.70 88888.00 2016-10-13 19:40:40.125 287 12472.40 0.93 54537.70 88888.00 2016-10-13 19:40:40.250 287 12472.38 0.97 54537.68 88888.00 2016-10-13 19:40:40.375 287 12472.40 1.05 54537.68 88888.00 2016-10-13 19:40:40.500 287 12472.42 1.07 54537.65 88888.00 2016-10-13 19:40:40.625 287 12472.40 1.10 54537.68 88888.00 2016-10-13 19:40:40.750 287 12472.33 1.12 54537.65 88888.00 2016-10-13 19:40:40.875 287 12472.27 1.15 54537.65 88888.00 2016-10-13 19:40:41.000 287 12472.20 1.20 54537.60 88888.00 2016-10-13 19:40:41.125 287 12472.20 1.27 54537.62 88888.00 2016-10-13 19:40:41.250 287 12472.12 1.25 54537.65 88888.00 2016-10-13 19:40:41.375 287 12472.10 1.32 54537.62 88888.00 2016-10-13 19:40:41.500 287 12472.02 1.38 54537.62 88888.00 2016-10-13 19:40:41.625 287 12472.02 1.43 54537.60 88888.00 2016-10-13 19:40:41.750 287 12472.08 1.45 54537.60 88888.00 2016-10-13 19:40:41.875 287 12472.10 1.50 54537.60 88888.00 2016-10-13 19:40:42.000 287 12472.12 1.52 54537.60 88888.00 2016-10-13 19:40:42.125 287 12472.12 1.57 54537.57 88888.00 2016-10-13 19:40:42.250 287 12472.08 1.57 54537.57 88888.00 2016-10-13 19:40:42.375 287 12472.05 1.60 54537.57 88888.00 2016-10-13 19:40:42.500 287 12472.05 1.62 54537.55 88888.00 2016-10-13 19:40:42.625 287 12472.08 1.65 54537.53 88888.00 2016-10-13 19:40:42.750 287 12471.98 1.68 54537.53 88888.00 2016-10-13 19:40:42.875 287 12471.92 1.70 54537.53 88888.00 2016-10-13 19:40:43.000 287 12471.92 1.73 54537.50 88888.00 2016-10-13 19:40:43.125 287 12471.85 1.77 54537.50 88888.00 2016-10-13 19:40:43.250 287 12471.88 1.80 54537.50 88888.00 2016-10-13 19:40:43.375 287 12471.92 1.82 54537.50 88888.00 2016-10-13 19:40:43.500 287 12471.88 1.85 54537.47 88888.00 2016-10-13 19:40:43.625 287 12471.95 1.90 54537.50 88888.00 2016-10-13 19:40:43.750 287 12471.98 1.95 54537.47 88888.00 2016-10-13 19:40:43.875 287 12472.02 1.98 54537.47 88888.00 2016-10-13 19:40:44.000 287 12472.00 2.00 54537.45 88888.00 2016-10-13 19:40:44.125 287 12471.95 2.05 54537.47 88888.00 2016-10-13 19:40:44.250 287 12471.92 2.10 54537.45 88888.00 2016-10-13 19:40:44.375 287 12471.95 2.17 54537.40 88888.00 2016-10-13 19:40:44.500 287 12472.00 2.25 54537.40 88888.00 2016-10-13 19:40:44.625 287 12471.98 2.25 54537.40 88888.00 2016-10-13 19:40:44.750 287 12471.98 2.33 54537.43 88888.00 2016-10-13 19:40:44.875 287 12472.00 2.38 54537.40 88888.00 2016-10-13 19:40:45.000 287 12472.00 2.45 54537.35 88888.00 2016-10-13 19:40:45.125 287 12472.00 2.52 54537.32 88888.00 2016-10-13 19:40:45.250 287 12471.98 2.60 54537.35 88888.00 2016-10-13 19:40:45.375 287 12471.98 2.67 54537.30 88888.00 2016-10-13 19:40:45.500 287 12471.88 2.77 54537.30 88888.00 2016-10-13 19:40:45.625 287 12471.85 2.80 54537.30 88888.00 2016-10-13 19:40:45.750 287 12471.88 2.90 54537.28 88888.00 2016-10-13 19:40:45.875 287 12471.92 2.90 54537.30 88888.00 2016-10-13 19:40:46.000 287 12471.95 2.95 54537.28 88888.00 2016-10-13 19:40:46.125 287 12472.00 3.02 54537.28 88888.00 2016-10-13 19:40:46.250 287 12472.00 3.10 54537.25 88888.00 2016-10-13 19:40:46.375 287 12471.95 3.15 54537.22 88888.00 2016-10-13 19:40:46.500 287 12471.98 3.23 54537.20 88888.00 2016-10-13 19:40:46.625 287 12471.95 3.27 54537.18 88888.00 2016-10-13 19:40:46.750 287 12471.92 3.30 54537.20 88888.00 2016-10-13 19:40:46.875 287 12472.00 3.35 54537.20 88888.00 2016-10-13 19:40:47.000 287 12472.00 3.40 54537.18 88888.00 2016-10-13 19:40:47.125 287 12471.95 3.48 54537.18 88888.00 2016-10-13 19:40:47.250 287 12471.83 3.45 54537.18 88888.00 2016-10-13 19:40:47.375 287 12471.85 3.45 54537.15 88888.00 2016-10-13 19:40:47.500 287 12471.92 3.58 54537.15 88888.00 2016-10-13 19:40:47.625 287 12471.90 3.62 54537.15 88888.00 2016-10-13 19:40:47.750 287 12471.83 3.65 54537.15 88888.00 2016-10-13 19:40:47.875 287 12471.85 3.65 54537.15 88888.00 2016-10-13 19:40:48.000 287 12471.92 3.65 54537.12 88888.00 2016-10-13 19:40:48.125 287 12471.90 3.62 54537.12 88888.00 2016-10-13 19:40:48.250 287 12471.85 3.65 54537.12 88888.00 2016-10-13 19:40:48.375 287 12471.92 3.65 54537.10 88888.00 2016-10-13 19:40:48.500 287 12471.92 3.60 54537.10 88888.00 2016-10-13 19:40:48.625 287 12471.95 3.58 54537.10 88888.00 2016-10-13 19:40:48.750 287 12471.92 3.52 54537.10 88888.00 2016-10-13 19:40:48.875 287 12471.90 3.48 54537.10 88888.00 2016-10-13 19:40:49.000 287 12471.92 3.42 54537.07 88888.00 2016-10-13 19:40:49.125 287 12471.92 3.40 54537.07 88888.00 2016-10-13 19:40:49.250 287 12471.92 3.35 54537.07 88888.00 2016-10-13 19:40:49.375 287 12472.00 3.27 54537.07 88888.00 2016-10-13 19:40:49.500 287 12472.12 3.25 54537.07 88888.00 2016-10-13 19:40:49.625 287 12472.17 3.23 54537.05 88888.00 2016-10-13 19:40:49.750 287 12472.20 3.20 54537.05 88888.00 2016-10-13 19:40:49.875 287 12472.17 3.12 54537.05 88888.00 2016-10-13 19:40:50.000 287 12472.15 3.05 54537.03 88888.00 2016-10-13 19:40:50.125 287 12472.17 3.00 54537.05 88888.00 2016-10-13 19:40:50.250 287 12472.17 2.98 54537.12 88888.00 2016-10-13 19:40:50.375 287 12472.10 2.95 54537.10 88888.00 2016-10-13 19:40:50.500 287 12472.02 2.90 54537.05 88888.00 2016-10-13 19:40:50.625 287 12471.92 2.88 54537.05 88888.00 2016-10-13 19:40:50.750 287 12471.88 2.85 54537.05 88888.00 2016-10-13 19:40:50.875 287 12471.92 2.80 54537.05 88888.00 2016-10-13 19:40:51.000 287 12471.95 2.77 54537.05 88888.00 2016-10-13 19:40:51.125 287 12471.92 2.77 54537.05 88888.00 2016-10-13 19:40:51.250 287 12471.83 2.73 54537.07 88888.00 2016-10-13 19:40:51.375 287 12471.80 2.73 54537.07 88888.00 2016-10-13 19:40:51.500 287 12471.77 2.73 54537.05 88888.00 2016-10-13 19:40:51.625 287 12471.77 2.73 54537.05 88888.00 2016-10-13 19:40:51.750 287 12471.83 2.73 54537.05 88888.00 2016-10-13 19:40:51.875 287 12471.85 2.73 54537.05 88888.00 2016-10-13 19:40:52.000 287 12471.83 2.70 54537.00 88888.00 2016-10-13 19:40:52.125 287 12471.85 2.67 54537.03 88888.00 2016-10-13 19:40:52.250 287 12471.90 2.62 54537.00 88888.00 2016-10-13 19:40:52.375 287 12471.98 2.62 54536.97 88888.00 2016-10-13 19:40:52.500 287 12472.02 2.58 54536.95 88888.00 2016-10-13 19:40:52.625 287 12472.10 2.55 54536.95 88888.00 2016-10-13 19:40:52.750 287 12472.15 2.55 54536.97 88888.00 2016-10-13 19:40:52.875 287 12472.23 2.50 54536.97 88888.00 2016-10-13 19:40:53.000 287 12472.30 2.45 54536.93 88888.00 2016-10-13 19:40:53.125 287 12472.38 2.42 54536.93 88888.00 2016-10-13 19:40:53.250 287 12472.40 2.38 54536.93 88888.00 2016-10-13 19:40:53.375 287 12472.50 2.35 54536.93 88888.00 2016-10-13 19:40:53.500 287 12472.62 2.30 54536.90 88888.00 2016-10-13 19:40:53.625 287 12472.70 2.25 54536.88 88888.00 2016-10-13 19:40:53.750 287 12472.75 2.17 54536.88 88888.00 2016-10-13 19:40:53.875 287 12472.85 2.12 54536.85 88888.00 2016-10-13 19:40:54.000 287 12472.98 2.05 54536.85 88888.00 2016-10-13 19:40:54.125 287 12473.05 2.02 54536.85 88888.00 2016-10-13 19:40:54.250 287 12473.10 1.95 54536.85 88888.00 2016-10-13 19:40:54.375 287 12473.20 1.93 54536.82 88888.00 2016-10-13 19:40:54.500 287 12473.27 1.85 54536.80 88888.00 2016-10-13 19:40:54.625 287 12473.35 1.80 54536.78 88888.00 2016-10-13 19:40:54.750 287 12473.40 1.77 54536.78 88888.00 2016-10-13 19:40:54.875 287 12473.48 1.70 54536.78 88888.00 2016-10-13 19:40:55.000 287 12473.58 1.62 54536.75 88888.00 2016-10-13 19:40:55.125 287 12473.65 1.55 54536.78 88888.00 2016-10-13 19:40:55.250 287 12473.73 1.50 54536.75 88888.00 2016-10-13 19:40:55.375 287 12473.85 1.50 54536.75 88888.00 2016-10-13 19:40:55.500 287 12474.00 1.48 54536.70 88888.00 2016-10-13 19:40:55.625 287 12474.10 1.40 54536.68 88888.00 2016-10-13 19:40:55.750 287 12474.17 1.35 54536.70 88888.00 2016-10-13 19:40:55.875 287 12474.27 1.30 54536.68 88888.00 2016-10-13 19:40:56.000 287 12474.42 1.30 54536.62 88888.00 2016-10-13 19:40:56.125 287 12474.45 1.25 54536.62 88888.00 2016-10-13 19:40:56.250 287 12474.55 1.23 54536.62 88888.00 2016-10-13 19:40:56.375 287 12474.70 1.20 54536.62 88888.00 2016-10-13 19:40:56.500 287 12474.83 1.15 54536.62 88888.00 2016-10-13 19:40:56.625 287 12474.90 1.18 54536.57 88888.00 2016-10-13 19:40:56.750 287 12474.95 1.15 54536.55 88888.00 2016-10-13 19:40:56.875 287 12475.05 1.10 54536.55 88888.00 2016-10-13 19:40:57.000 287 12475.17 1.02 54536.53 88888.00 2016-10-13 19:40:57.125 287 12475.23 1.02 54536.53 88888.00 2016-10-13 19:40:57.250 287 12475.23 0.93 54536.53 88888.00 2016-10-13 19:40:57.375 287 12475.23 0.90 54536.50 88888.00 2016-10-13 19:40:57.500 287 12475.30 0.85 54536.47 88888.00 2016-10-13 19:40:57.625 287 12475.45 0.88 54536.47 88888.00 2016-10-13 19:40:57.750 287 12475.55 0.85 54536.50 88888.00 2016-10-13 19:40:57.875 287 12475.58 0.80 54536.45 88888.00 2016-10-13 19:40:58.000 287 12475.62 0.78 54536.43 88888.00 2016-10-13 19:40:58.125 287 12475.73 0.78 54536.43 88888.00 2016-10-13 19:40:58.250 287 12475.75 0.75 54536.43 88888.00 2016-10-13 19:40:58.375 287 12475.80 0.72 54536.43 88888.00 2016-10-13 19:40:58.500 287 12475.85 0.70 54536.43 88888.00 2016-10-13 19:40:58.625 287 12476.00 0.75 54536.40 88888.00 2016-10-13 19:40:58.750 287 12476.10 0.78 54536.38 88888.00 2016-10-13 19:40:58.875 287 12476.15 0.75 54536.35 88888.00 2016-10-13 19:40:59.000 287 12476.23 0.75 54536.38 88888.00 2016-10-13 19:40:59.125 287 12476.25 0.75 54536.35 88888.00 2016-10-13 19:40:59.250 287 12476.25 0.75 54536.35 88888.00 2016-10-13 19:40:59.375 287 12476.33 0.78 54536.35 88888.00 2016-10-13 19:40:59.500 287 12476.38 0.78 54536.30 88888.00 2016-10-13 19:40:59.625 287 12476.40 0.78 54536.30 88888.00 2016-10-13 19:40:59.750 287 12476.48 0.80 54536.28 88888.00 2016-10-13 19:40:59.875 287 12476.60 0.88 54536.30 88888.00 2016-10-13 19:41:00.000 287 12476.67 0.90 54536.28 88888.00 2016-10-13 19:41:00.125 287 12476.75 0.93 54536.28 88888.00 2016-10-13 19:41:00.250 287 12476.80 0.90 54536.22 88888.00 2016-10-13 19:41:00.375 287 12476.85 0.95 54536.25 88888.00 2016-10-13 19:41:00.500 287 12476.88 1.00 54536.25 88888.00 2016-10-13 19:41:00.625 287 12476.88 1.02 54536.20 88888.00 2016-10-13 19:41:00.750 287 12476.92 1.00 54536.20 88888.00 2016-10-13 19:41:00.875 287 12476.95 1.05 54536.20 88888.00 2016-10-13 19:41:01.000 287 12477.02 1.12 54536.18 88888.00 2016-10-13 19:41:01.125 287 12477.08 1.12 54536.18 88888.00 2016-10-13 19:41:01.250 287 12477.10 1.15 54536.20 88888.00 2016-10-13 19:41:01.375 287 12477.17 1.20 54536.20 88888.00 2016-10-13 19:41:01.500 287 12477.15 1.23 54536.12 88888.00 2016-10-13 19:41:01.625 287 12477.25 1.23 54536.10 88888.00 2016-10-13 19:41:01.750 287 12477.38 1.25 54536.12 88888.00 2016-10-13 19:41:01.875 287 12477.42 1.25 54536.12 88888.00 2016-10-13 19:41:02.000 287 12477.42 1.25 54536.10 88888.00 2016-10-13 19:41:02.125 287 12477.42 1.27 54536.10 88888.00 2016-10-13 19:41:02.250 287 12477.50 1.30 54536.07 88888.00 2016-10-13 19:41:02.375 287 12477.58 1.32 54536.07 88888.00 2016-10-13 19:41:02.500 287 12477.55 1.35 54536.05 88888.00 2016-10-13 19:41:02.625 287 12477.52 1.35 54536.03 88888.00 2016-10-13 19:41:02.750 287 12477.52 1.35 54536.00 88888.00 2016-10-13 19:41:02.875 287 12477.55 1.30 54536.00 88888.00 2016-10-13 19:41:03.000 287 12477.65 1.32 54536.03 88888.00 2016-10-13 19:41:03.125 287 12477.65 1.32 54536.03 88888.00 2016-10-13 19:41:03.250 287 12477.65 1.30 54536.03 88888.00 2016-10-13 19:41:03.375 287 12477.70 1.30 54536.03 88888.00 2016-10-13 19:41:03.500 287 12477.67 1.30 54536.03 88888.00 2016-10-13 19:41:03.625 287 12477.65 1.25 54535.97 88888.00 2016-10-13 19:41:03.750 287 12477.62 1.20 54536.00 88888.00 2016-10-13 19:41:03.875 287 12477.62 1.18 54536.00 88888.00 2016-10-13 19:41:04.000 287 12477.58 1.15 54536.00 88888.00 2016-10-13 19:41:04.125 287 12477.55 1.12 54536.00 88888.00 2016-10-13 19:41:04.250 287 12477.58 1.05 54536.00 88888.00 2016-10-13 19:41:04.375 287 12477.65 1.02 54536.00 88888.00 2016-10-13 19:41:04.500 287 12477.67 1.00 54536.00 88888.00 2016-10-13 19:41:04.625 287 12477.67 0.97 54536.00 88888.00 2016-10-13 19:41:04.750 287 12477.65 0.85 54536.00 88888.00 2016-10-13 19:41:04.875 287 12477.73 0.80 54536.03 88888.00 2016-10-13 19:41:05.000 287 12477.80 0.75 54535.97 88888.00 2016-10-13 19:41:05.125 287 12477.83 0.70 54535.97 88888.00 2016-10-13 19:41:05.250 287 12477.77 0.62 54535.95 88888.00 2016-10-13 19:41:05.375 287 12477.83 0.60 54535.95 88888.00 2016-10-13 19:41:05.500 287 12477.98 0.57 54535.95 88888.00 2016-10-13 19:41:05.625 287 12478.08 0.53 54535.95 88888.00 2016-10-13 19:41:05.750 287 12478.15 0.50 54535.93 88888.00 2016-10-13 19:41:05.875 287 12478.30 0.45 54535.90 88888.00 2016-10-13 19:41:06.000 287 12478.48 0.45 54535.93 88888.00 2016-10-13 19:41:06.125 287 12478.58 0.45 54535.90 88888.00 2016-10-13 19:41:06.250 287 12478.60 0.42 54535.93 88888.00 2016-10-13 19:41:06.375 287 12478.70 0.42 54535.93 88888.00 2016-10-13 19:41:06.500 287 12478.80 0.42 54535.90 88888.00 2016-10-13 19:41:06.625 287 12478.80 0.42 54535.93 88888.00 2016-10-13 19:41:06.750 287 12478.85 0.45 54535.95 88888.00 2016-10-13 19:41:06.875 287 12478.95 0.45 54535.93 88888.00 2016-10-13 19:41:07.000 287 12479.10 0.42 54535.93 88888.00 2016-10-13 19:41:07.125 287 12479.12 0.45 54535.93 88888.00 2016-10-13 19:41:07.250 287 12479.17 0.47 54535.93 88888.00 2016-10-13 19:41:07.375 287 12479.33 0.55 54535.95 88888.00 2016-10-13 19:41:07.500 287 12479.42 0.57 54535.95 88888.00 2016-10-13 19:41:07.625 287 12479.38 0.55 54535.95 88888.00 2016-10-13 19:41:07.750 287 12479.42 0.55 54535.93 88888.00 2016-10-13 19:41:07.875 287 12479.48 0.57 54535.93 88888.00 2016-10-13 19:41:08.000 287 12479.50 0.57 54535.95 88888.00 2016-10-13 19:41:08.125 287 12479.55 0.57 54535.95 88888.00 2016-10-13 19:41:08.250 287 12479.62 0.60 54535.95 88888.00 2016-10-13 19:41:08.375 287 12479.65 0.62 54535.95 88888.00 2016-10-13 19:41:08.500 287 12479.67 0.65 54535.95 88888.00 2016-10-13 19:41:08.625 287 12479.73 0.68 54535.93 88888.00 2016-10-13 19:41:08.750 287 12479.88 0.68 54535.93 88888.00 2016-10-13 19:41:08.875 287 12479.92 0.65 54535.93 88888.00 2016-10-13 19:41:09.000 287 12479.92 0.68 54535.90 88888.00 2016-10-13 19:41:09.125 287 12479.95 0.68 54535.93 88888.00 2016-10-13 19:41:09.250 287 12479.90 0.68 54535.95 88888.00 2016-10-13 19:41:09.375 287 12479.95 0.70 54535.95 88888.00 2016-10-13 19:41:09.500 287 12480.02 0.70 54535.93 88888.00 2016-10-13 19:41:09.625 287 12480.08 0.68 54535.90 88888.00 2016-10-13 19:41:09.750 287 12480.08 0.70 54535.93 88888.00 2016-10-13 19:41:09.875 287 12480.10 0.68 54535.88 88888.00 2016-10-13 19:41:10.000 287 12480.12 0.68 54535.88 88888.00 2016-10-13 19:41:10.125 287 12480.23 0.65 54535.85 88888.00 2016-10-13 19:41:10.250 287 12480.38 0.65 54535.88 88888.00 2016-10-13 19:41:10.375 287 12480.52 0.68 54535.85 88888.00 2016-10-13 19:41:10.500 287 12480.62 0.65 54535.85 88888.00 2016-10-13 19:41:10.625 287 12480.77 0.68 54535.82 88888.00 2016-10-13 19:41:10.750 287 12480.90 0.65 54535.82 88888.00 2016-10-13 19:41:10.875 287 12481.02 0.65 54535.80 88888.00 2016-10-13 19:41:11.000 287 12481.12 0.60 54535.78 88888.00 2016-10-13 19:41:11.125 287 12481.25 0.57 54535.80 88888.00 2016-10-13 19:41:11.250 287 12481.35 0.57 54535.80 88888.00 2016-10-13 19:41:11.375 287 12481.52 0.60 54535.78 88888.00 2016-10-13 19:41:11.500 287 12481.58 0.57 54535.78 88888.00 2016-10-13 19:41:11.625 287 12481.65 0.55 54535.75 88888.00 2016-10-13 19:41:11.750 287 12481.75 0.53 54535.75 88888.00 2016-10-13 19:41:11.875 287 12481.85 0.55 54535.75 88888.00 2016-10-13 19:41:12.000 287 12481.98 0.53 54535.70 88888.00 2016-10-13 19:41:12.125 287 12482.05 0.53 54535.72 88888.00 2016-10-13 19:41:12.250 287 12482.12 0.55 54535.72 88888.00 2016-10-13 19:41:12.375 287 12482.20 0.53 54535.70 88888.00 2016-10-13 19:41:12.500 287 12482.33 0.55 54535.72 88888.00 2016-10-13 19:41:12.625 287 12482.38 0.53 54535.68 88888.00 2016-10-13 19:41:12.750 287 12482.42 0.47 54535.68 88888.00 2016-10-13 19:41:12.875 287 12482.48 0.47 54535.70 88888.00 2016-10-13 19:41:13.000 287 12482.55 0.47 54535.68 88888.00 2016-10-13 19:41:13.125 287 12482.67 0.42 54535.68 88888.00 2016-10-13 19:41:13.250 287 12482.67 0.42 54535.68 88888.00 2016-10-13 19:41:13.375 287 12482.73 0.45 54535.68 88888.00 2016-10-13 19:41:13.500 287 12482.80 0.40 54535.65 88888.00 2016-10-13 19:41:13.625 287 12482.92 0.38 54535.65 88888.00 2016-10-13 19:41:13.750 287 12482.95 0.33 54535.65 88888.00 2016-10-13 19:41:13.875 287 12483.05 0.30 54535.65 88888.00 2016-10-13 19:41:14.000 287 12483.12 0.30 54535.65 88888.00 2016-10-13 19:41:14.125 287 12483.20 0.28 54535.65 88888.00 2016-10-13 19:41:14.250 287 12483.23 0.15 54535.65 88888.00 2016-10-13 19:41:14.375 287 12483.30 0.10 54535.65 88888.00 2016-10-13 19:41:14.500 287 12483.35 0.05 54535.65 88888.00 2016-10-13 19:41:14.625 287 12483.38 0.00 54535.62 88888.00 2016-10-13 19:41:14.750 287 12483.45 -0.05 54535.60 88888.00 2016-10-13 19:41:14.875 287 12483.58 -0.10 54535.57 88888.00 2016-10-13 19:41:15.000 287 12483.62 -0.20 54535.55 88888.00 2016-10-13 19:41:15.125 287 12483.65 -0.25 54535.60 88888.00 2016-10-13 19:41:15.250 287 12483.75 -0.35 54535.62 88888.00 2016-10-13 19:41:15.375 287 12483.85 -0.42 54535.62 88888.00 2016-10-13 19:41:15.500 287 12483.83 -0.55 54535.62 88888.00 2016-10-13 19:41:15.625 287 12483.85 -0.62 54535.57 88888.00 2016-10-13 19:41:15.750 287 12483.92 -0.72 54535.62 88888.00 2016-10-13 19:41:15.875 287 12484.00 -0.75 54535.62 88888.00 2016-10-13 19:41:16.000 287 12484.05 -0.80 54535.57 88888.00 2016-10-13 19:41:16.125 287 12484.05 -0.88 54535.62 88888.00 2016-10-13 19:41:16.250 287 12484.17 -0.97 54535.65 88888.00 2016-10-13 19:41:16.375 287 12484.27 -1.02 54535.65 88888.00 2016-10-13 19:41:16.500 287 12484.27 -1.05 54535.65 88888.00 2016-10-13 19:41:16.625 287 12484.27 -1.12 54535.62 88888.00 2016-10-13 19:41:16.750 287 12484.25 -1.20 54535.62 88888.00 2016-10-13 19:41:16.875 287 12484.30 -1.20 54535.62 88888.00 2016-10-13 19:41:17.000 287 12484.30 -1.27 54535.62 88888.00 2016-10-13 19:41:17.125 287 12484.30 -1.32 54535.65 88888.00 2016-10-13 19:41:17.250 287 12484.38 -1.38 54535.65 88888.00 2016-10-13 19:41:17.375 287 12484.45 -1.40 54535.65 88888.00 2016-10-13 19:41:17.500 287 12484.55 -1.40 54535.65 88888.00 2016-10-13 19:41:17.625 287 12484.58 -1.45 54535.65 88888.00 2016-10-13 19:41:17.750 287 12484.65 -1.48 54535.65 88888.00 2016-10-13 19:41:17.875 287 12484.73 -1.48 54535.65 88888.00 2016-10-13 19:41:18.000 287 12484.77 -1.52 54535.65 88888.00 2016-10-13 19:41:18.125 287 12484.80 -1.55 54535.65 88888.00 2016-10-13 19:41:18.250 287 12484.83 -1.57 54535.65 88888.00 2016-10-13 19:41:18.375 287 12484.88 -1.55 54535.65 88888.00 2016-10-13 19:41:18.500 287 12484.95 -1.52 54535.68 88888.00 2016-10-13 19:41:18.625 287 12485.05 -1.52 54535.65 88888.00 2016-10-13 19:41:18.750 287 12485.08 -1.55 54535.70 88888.00 2016-10-13 19:41:18.875 287 12485.10 -1.52 54535.68 88888.00 2016-10-13 19:41:19.000 287 12485.17 -1.52 54535.65 88888.00 2016-10-13 19:41:19.125 287 12485.20 -1.55 54535.68 88888.00 2016-10-13 19:41:19.250 287 12485.27 -1.57 54535.68 88888.00 2016-10-13 19:41:19.375 287 12485.33 -1.55 54535.65 88888.00 2016-10-13 19:41:19.500 287 12485.38 -1.55 54535.65 88888.00 2016-10-13 19:41:19.625 287 12485.48 -1.55 54535.65 88888.00 2016-10-13 19:41:19.750 287 12485.55 -1.57 54535.62 88888.00 2016-10-13 19:41:19.875 287 12485.58 -1.60 54535.62 88888.00 2016-10-13 19:41:20.000 287 12485.60 -1.60 54535.62 88888.00 2016-10-13 19:41:20.125 287 12485.67 -1.55 54535.62 88888.00 2016-10-13 19:41:20.250 287 12485.70 -1.57 54535.62 88888.00 2016-10-13 19:41:20.375 287 12485.75 -1.55 54535.65 88888.00 2016-10-13 19:41:20.500 287 12485.77 -1.55 54535.65 88888.00 2016-10-13 19:41:20.625 287 12485.83 -1.55 54535.65 88888.00 2016-10-13 19:41:20.750 287 12485.88 -1.57 54535.62 88888.00 2016-10-13 19:41:20.875 287 12485.98 -1.57 54535.65 88888.00 2016-10-13 19:41:21.000 287 12486.08 -1.57 54535.65 88888.00 2016-10-13 19:41:21.125 287 12486.05 -1.55 54535.65 88888.00 2016-10-13 19:41:21.250 287 12485.98 -1.52 54535.65 88888.00 2016-10-13 19:41:21.375 287 12485.98 -1.50 54535.65 88888.00 2016-10-13 19:41:21.500 287 12486.02 -1.50 54535.68 88888.00 2016-10-13 19:41:21.625 287 12486.05 -1.50 54535.65 88888.00 2016-10-13 19:41:21.750 287 12486.08 -1.45 54535.65 88888.00 2016-10-13 19:41:21.875 287 12486.12 -1.43 54535.70 88888.00 2016-10-13 19:41:22.000 287 12486.12 -1.48 54535.68 88888.00 2016-10-13 19:41:22.125 287 12486.12 -1.50 54535.70 88888.00 2016-10-13 19:41:22.250 287 12486.10 -1.52 54535.68 88888.00 2016-10-13 19:41:22.375 287 12486.15 -1.52 54535.68 88888.00 2016-10-13 19:41:22.500 287 12486.17 -1.57 54535.70 88888.00 2016-10-13 19:41:22.625 287 12486.17 -1.57 54535.72 88888.00 2016-10-13 19:41:22.750 287 12486.17 -1.60 54535.72 88888.00 2016-10-13 19:41:22.875 287 12486.20 -1.62 54535.72 88888.00 2016-10-13 19:41:23.000 287 12486.15 -1.68 54535.72 88888.00 2016-10-13 19:41:23.125 287 12486.20 -1.75 54535.72 88888.00 2016-10-13 19:41:23.250 287 12486.23 -1.80 54535.72 88888.00 2016-10-13 19:41:23.375 287 12486.25 -1.85 54535.75 88888.00 2016-10-13 19:41:23.500 287 12486.30 -1.88 54535.72 88888.00 2016-10-13 19:41:23.625 287 12486.42 -1.93 54535.75 88888.00 2016-10-13 19:41:23.750 287 12486.45 -2.00 54535.72 88888.00 2016-10-13 19:41:23.875 287 12486.48 -2.12 54535.72 88888.00 2016-10-13 19:41:24.000 287 12486.48 -2.17 54535.72 88888.00 2016-10-13 19:41:24.125 287 12486.45 -2.30 54535.78 88888.00 2016-10-13 19:41:24.250 287 12486.50 -2.40 54535.75 88888.00 2016-10-13 19:41:24.375 287 12486.62 -2.45 54535.78 88888.00 2016-10-13 19:41:24.500 287 12486.75 -2.55 54535.78 88888.00 2016-10-13 19:41:24.625 287 12486.80 -2.60 54535.78 88888.00 2016-10-13 19:41:24.750 287 12486.83 -2.70 54535.78 88888.00 2016-10-13 19:41:24.875 287 12486.92 -2.80 54535.80 88888.00 2016-10-13 19:41:25.000 287 12487.00 -2.92 54535.75 88888.00 2016-10-13 19:41:25.125 287 12487.02 -3.02 54535.80 88888.00 2016-10-13 19:41:25.250 287 12487.10 -3.15 54535.82 88888.00 2016-10-13 19:41:25.375 287 12487.15 -3.23 54535.82 88888.00 2016-10-13 19:41:25.500 287 12487.20 -3.30 54535.85 88888.00 2016-10-13 19:41:25.625 287 12487.27 -3.42 54535.88 88888.00 2016-10-13 19:41:25.750 287 12487.25 -3.52 54535.88 88888.00 2016-10-13 19:41:25.875 287 12487.25 -3.62 54535.85 88888.00 2016-10-13 19:41:26.000 287 12487.30 -3.75 54535.85 88888.00 2016-10-13 19:41:26.125 287 12487.35 -3.80 54535.90 88888.00 2016-10-13 19:41:26.250 287 12487.35 -3.90 54535.93 88888.00 2016-10-13 19:41:26.375 287 12487.35 -3.88 54535.95 88888.00 2016-10-13 19:41:26.500 287 12487.35 -3.90 54535.97 88888.00 2016-10-13 19:41:26.625 287 12487.33 -3.98 54535.97 88888.00 2016-10-13 19:41:26.750 287 12487.35 -3.98 54536.00 88888.00 2016-10-13 19:41:26.875 287 12487.35 -4.03 54536.03 88888.00 2016-10-13 19:41:27.000 287 12487.35 -4.03 54536.03 88888.00 2016-10-13 19:41:27.125 287 12487.40 -4.03 54536.05 88888.00 2016-10-13 19:41:27.250 287 12487.42 -4.05 54536.05 88888.00 2016-10-13 19:41:27.375 287 12487.45 -4.03 54536.07 88888.00 2016-10-13 19:41:27.500 287 12487.50 -4.00 54536.10 88888.00 2016-10-13 19:41:27.625 287 12487.45 -3.98 54536.10 88888.00 2016-10-13 19:41:27.750 287 12487.48 -3.95 54536.10 88888.00 2016-10-13 19:41:27.875 287 12487.50 -3.92 54536.10 88888.00 2016-10-13 19:41:28.000 287 12487.58 -3.88 54536.12 88888.00 2016-10-13 19:41:28.125 287 12487.65 -3.85 54536.15 88888.00 2016-10-13 19:41:28.250 287 12487.60 -3.83 54536.15 88888.00 2016-10-13 19:41:28.375 287 12487.55 -3.80 54536.18 88888.00 2016-10-13 19:41:28.500 287 12487.50 -3.75 54536.18 88888.00 2016-10-13 19:41:28.625 287 12487.50 -3.70 54536.20 88888.00 2016-10-13 19:41:28.750 287 12487.48 -3.62 54536.20 88888.00 2016-10-13 19:41:28.875 287 12487.50 -3.60 54536.22 88888.00 2016-10-13 19:41:29.000 287 12487.50 -3.58 54536.22 88888.00 2016-10-13 19:41:29.125 287 12487.58 -3.52 54536.28 88888.00 2016-10-13 19:41:29.250 287 12487.60 -3.48 54536.28 88888.00 2016-10-13 19:41:29.375 287 12487.62 -3.42 54536.28 88888.00 2016-10-13 19:41:29.500 287 12487.65 -3.40 54536.30 88888.00 2016-10-13 19:41:29.625 287 12487.70 -3.35 54536.30 88888.00 2016-10-13 19:41:29.750 287 12487.67 -3.30 54536.28 88888.00 2016-10-13 19:41:29.875 287 12487.70 -3.25 54536.30 88888.00 2016-10-13 19:41:30.000 287 12487.75 -3.23 54536.30 88888.00 2016-10-13 19:41:30.125 287 12487.70 -3.15 54536.32 88888.00 2016-10-13 19:41:30.250 287 12487.67 -3.12 54536.35 88888.00 2016-10-13 19:41:30.375 287 12487.75 -3.08 54536.32 88888.00 2016-10-13 19:41:30.500 287 12487.80 -3.05 54536.35 88888.00 2016-10-13 19:41:30.625 287 12487.83 -3.05 54536.35 88888.00 2016-10-13 19:41:30.750 287 12487.83 -2.95 54536.40 88888.00 2016-10-13 19:41:30.875 287 12487.80 -2.90 54536.40 88888.00 2016-10-13 19:41:31.000 287 12487.83 -2.85 54536.40 88888.00 2016-10-13 19:41:31.125 287 12487.80 -2.83 54536.40 88888.00 2016-10-13 19:41:31.250 287 12487.75 -2.77 54536.43 88888.00 2016-10-13 19:41:31.375 287 12487.75 -2.70 54536.45 88888.00 2016-10-13 19:41:31.500 287 12487.77 -2.65 54536.47 88888.00 2016-10-13 19:41:31.625 287 12487.75 -2.60 54536.50 88888.00 2016-10-13 19:41:31.750 287 12487.73 -2.58 54536.53 88888.00 2016-10-13 19:41:31.875 287 12487.73 -2.52 54536.53 88888.00 2016-10-13 19:41:32.000 287 12487.77 -2.50 54536.53 88888.00 2016-10-13 19:41:32.125 287 12487.77 -2.45 54536.55 88888.00 2016-10-13 19:41:32.250 287 12487.83 -2.40 54536.60 88888.00 2016-10-13 19:41:32.375 287 12487.85 -2.38 54536.60 88888.00 2016-10-13 19:41:32.500 287 12487.88 -2.35 54536.60 88888.00 2016-10-13 19:41:32.625 287 12487.92 -2.30 54536.62 88888.00 2016-10-13 19:41:32.750 287 12487.92 -2.23 54536.62 88888.00 2016-10-13 19:41:32.875 287 12487.90 -2.17 54536.62 88888.00 2016-10-13 19:41:33.000 287 12487.88 -2.15 54536.65 88888.00 2016-10-13 19:41:33.125 287 12487.92 -2.10 54536.68 88888.00 2016-10-13 19:41:33.250 287 12487.92 -2.08 54536.68 88888.00 2016-10-13 19:41:33.375 287 12487.98 -2.05 54536.70 88888.00 2016-10-13 19:41:33.500 287 12487.98 -2.02 54536.70 88888.00 2016-10-13 19:41:33.625 287 12488.00 -1.98 54536.72 88888.00 2016-10-13 19:41:33.750 287 12488.08 -1.95 54536.75 88888.00 2016-10-13 19:41:33.875 287 12488.08 -1.95 54536.75 88888.00 2016-10-13 19:41:34.000 287 12488.08 -1.90 54536.75 88888.00 2016-10-13 19:41:34.125 287 12488.10 -1.88 54536.78 88888.00 2016-10-13 19:41:34.250 287 12488.10 -1.88 54536.78 88888.00 2016-10-13 19:41:34.375 287 12488.15 -1.82 54536.80 88888.00 2016-10-13 19:41:34.500 287 12488.15 -1.77 54536.85 88888.00 2016-10-13 19:41:34.625 287 12488.12 -1.77 54536.85 88888.00 2016-10-13 19:41:34.750 287 12488.23 -1.80 54536.85 88888.00 2016-10-13 19:41:34.875 287 12488.25 -1.77 54536.85 88888.00 2016-10-13 19:41:35.000 287 12488.20 -1.75 54536.85 88888.00 2016-10-13 19:41:35.125 287 12488.20 -1.73 54536.88 88888.00 2016-10-13 19:41:35.250 287 12488.25 -1.68 54536.88 88888.00 2016-10-13 19:41:35.375 287 12488.33 -1.62 54536.88 88888.00 2016-10-13 19:41:35.500 287 12488.40 -1.60 54536.88 88888.00 2016-10-13 19:41:35.625 287 12488.38 -1.60 54536.90 88888.00 2016-10-13 19:41:35.750 287 12488.35 -1.57 54536.93 88888.00 2016-10-13 19:41:35.875 287 12488.33 -1.52 54536.93 88888.00 2016-10-13 19:41:36.000 287 12488.42 -1.52 54536.90 88888.00 2016-10-13 19:41:36.125 287 12488.58 -1.48 54536.93 88888.00 2016-10-13 19:41:36.250 287 12488.58 -1.48 54536.93 88888.00 2016-10-13 19:41:36.375 287 12488.67 -1.43 54536.93 88888.00 2016-10-13 19:41:36.500 287 12488.67 -1.38 54536.93 88888.00 2016-10-13 19:41:36.625 287 12488.65 -1.32 54536.95 88888.00 2016-10-13 19:41:36.750 287 12488.65 -1.27 54536.95 88888.00 2016-10-13 19:41:36.875 287 12488.55 -1.27 54536.93 88888.00 2016-10-13 19:41:37.000 287 12488.55 -1.25 54536.90 88888.00 2016-10-13 19:41:37.125 287 12488.67 -1.23 54536.95 88888.00 2016-10-13 19:41:37.250 287 12488.83 -1.23 54536.95 88888.00 2016-10-13 19:41:37.375 287 12488.92 -1.12 54536.95 88888.00 2016-10-13 19:41:37.500 287 12488.98 -1.10 54536.95 88888.00 2016-10-13 19:41:37.625 287 12489.05 -1.07 54536.95 88888.00 2016-10-13 19:41:37.750 287 12489.10 -1.02 54536.95 88888.00 2016-10-13 19:41:37.875 287 12489.23 -1.00 54536.95 88888.00 2016-10-13 19:41:38.000 287 12489.33 -1.00 54536.95 88888.00 2016-10-13 19:41:38.125 287 12489.35 -1.00 54536.95 88888.00 2016-10-13 19:41:38.250 287 12489.40 -1.00 54536.95 88888.00 2016-10-13 19:41:38.375 287 12489.52 -0.97 54536.93 88888.00 2016-10-13 19:41:38.500 287 12489.58 -0.93 54536.95 88888.00 2016-10-13 19:41:38.625 287 12489.65 -0.93 54536.97 88888.00 2016-10-13 19:41:38.750 287 12489.70 -0.90 54536.95 88888.00 2016-10-13 19:41:38.875 287 12489.77 -0.88 54536.95 88888.00 2016-10-13 19:41:39.000 287 12489.85 -0.85 54536.93 88888.00 2016-10-13 19:41:39.125 287 12489.85 -0.82 54536.95 88888.00 2016-10-13 19:41:39.250 287 12489.90 -0.82 54536.95 88888.00 2016-10-13 19:41:39.375 287 12490.02 -0.78 54536.97 88888.00 2016-10-13 19:41:39.500 287 12490.10 -0.75 54536.97 88888.00 2016-10-13 19:41:39.625 287 12490.15 -0.75 54536.93 88888.00 2016-10-13 19:41:39.750 287 12490.23 -0.75 54536.93 88888.00 2016-10-13 19:41:39.875 287 12490.27 -0.78 54536.95 88888.00 2016-10-13 19:41:40.000 287 12490.33 -0.72 54536.93 88888.00 2016-10-13 19:41:40.125 287 12490.35 -0.70 54536.95 88888.00 2016-10-13 19:41:40.250 287 12490.38 -0.72 54536.93 88888.00 2016-10-13 19:41:40.375 287 12490.48 -0.70 54536.93 88888.00 2016-10-13 19:41:40.500 287 12490.58 -0.68 54536.93 88888.00 2016-10-13 19:41:40.625 287 12490.62 -0.65 54536.93 88888.00 2016-10-13 19:41:40.750 287 12490.65 -0.65 54536.93 88888.00 2016-10-13 19:41:40.875 287 12490.70 -0.65 54536.95 88888.00 2016-10-13 19:41:41.000 287 12490.77 -0.65 54536.97 88888.00 2016-10-13 19:41:41.125 287 12490.77 -0.65 54536.97 88888.00 2016-10-13 19:41:41.250 287 12490.70 -0.65 54537.00 88888.00 2016-10-13 19:41:41.375 287 12490.65 -0.70 54537.00 88888.00 2016-10-13 19:41:41.500 287 12490.55 -0.70 54537.00 88888.00 2016-10-13 19:41:41.625 287 12490.48 -0.68 54537.03 88888.00 2016-10-13 19:41:41.750 287 12490.42 -0.65 54537.07 88888.00 2016-10-13 19:41:41.875 287 12490.30 -0.65 54537.10 88888.00 2016-10-13 19:41:42.000 287 12490.12 -0.65 54537.10 88888.00 2016-10-13 19:41:42.125 287 12489.95 -0.60 54537.12 88888.00 2016-10-13 19:41:42.250 287 12489.80 -0.57 54537.18 88888.00 2016-10-13 19:41:42.375 287 12489.73 -0.53 54537.20 88888.00 2016-10-13 19:41:42.500 287 12489.62 -0.45 54537.20 88888.00 2016-10-13 19:41:42.625 287 12489.50 -0.40 54537.22 88888.00 2016-10-13 19:41:42.750 287 12489.40 -0.35 54537.25 88888.00 2016-10-13 19:41:42.875 287 12489.25 -0.28 54537.25 88888.00 2016-10-13 19:41:43.000 287 12489.15 -0.23 54537.28 88888.00 2016-10-13 19:41:43.125 287 12489.08 -0.20 54537.28 88888.00 2016-10-13 19:41:43.250 287 12488.98 -0.15 54537.28 88888.00 2016-10-13 19:41:43.375 287 12489.02 -0.07 54537.30 88888.00 2016-10-13 19:41:43.500 287 12489.02 -0.07 54537.30 88888.00 2016-10-13 19:41:43.625 287 12489.00 -0.05 54537.30 88888.00 2016-10-13 19:41:43.750 287 12488.98 -0.03 54537.32 88888.00 2016-10-13 19:41:43.875 287 12489.02 -0.03 54537.32 88888.00 2016-10-13 19:41:44.000 287 12489.10 -0.03 54537.30 88888.00 2016-10-13 19:41:44.125 287 12489.12 0.00 54537.32 88888.00 2016-10-13 19:41:44.250 287 12489.15 0.00 54537.32 88888.00 2016-10-13 19:41:44.375 287 12489.17 0.00 54537.32 88888.00 2016-10-13 19:41:44.500 287 12489.20 -0.03 54537.32 88888.00 2016-10-13 19:41:44.625 287 12489.23 -0.03 54537.32 88888.00 2016-10-13 19:41:44.750 287 12489.23 -0.05 54537.35 88888.00 2016-10-13 19:41:44.875 287 12489.23 -0.05 54537.32 88888.00 2016-10-13 19:41:45.000 287 12489.27 -0.07 54537.32 88888.00 2016-10-13 19:41:45.125 287 12489.33 -0.07 54537.35 88888.00 2016-10-13 19:41:45.250 287 12489.30 -0.07 54537.40 88888.00 2016-10-13 19:41:45.375 287 12489.30 -0.07 54537.40 88888.00 2016-10-13 19:41:45.500 287 12489.30 -0.10 54537.40 88888.00 2016-10-13 19:41:45.625 287 12489.38 -0.05 54537.43 88888.00 2016-10-13 19:41:45.750 287 12489.42 -0.03 54537.43 88888.00 2016-10-13 19:41:45.875 287 12489.50 -0.03 54537.43 88888.00 2016-10-13 19:41:46.000 287 12489.48 -0.03 54537.43 88888.00 2016-10-13 19:41:46.125 287 12489.52 0.00 54537.43 88888.00 2016-10-13 19:41:46.250 287 12489.50 0.03 54537.43 88888.00 2016-10-13 19:41:46.375 287 12489.58 0.05 54537.43 88888.00 2016-10-13 19:41:46.500 287 12489.65 0.05 54537.45 88888.00 2016-10-13 19:41:46.625 287 12489.67 0.07 54537.40 88888.00 2016-10-13 19:41:46.750 287 12489.75 0.12 54537.43 88888.00 2016-10-13 19:41:46.875 287 12489.85 0.15 54537.43 88888.00 2016-10-13 19:41:47.000 287 12489.88 0.15 54537.43 88888.00 2016-10-13 19:41:47.125 287 12489.83 0.17 54537.45 88888.00 2016-10-13 19:41:47.250 287 12489.80 0.15 54537.43 88888.00 2016-10-13 19:41:47.375 287 12489.90 0.15 54537.45 88888.00 2016-10-13 19:41:47.500 287 12489.90 0.20 54537.43 88888.00 2016-10-13 19:41:47.625 287 12489.95 0.20 54537.45 88888.00 2016-10-13 19:41:47.750 287 12490.00 0.20 54537.45 88888.00 2016-10-13 19:41:47.875 287 12490.08 0.17 54537.50 88888.00 2016-10-13 19:41:48.000 287 12490.15 0.15 54537.45 88888.00 2016-10-13 19:41:48.125 287 12490.20 0.12 54537.45 88888.00 2016-10-13 19:41:48.250 287 12490.23 0.07 54537.47 88888.00 2016-10-13 19:41:48.375 287 12490.33 0.07 54537.45 88888.00 2016-10-13 19:41:48.500 287 12490.38 0.03 54537.45 88888.00 2016-10-13 19:41:48.625 287 12490.50 0.00 54537.47 88888.00 2016-10-13 19:41:48.750 287 12490.55 -0.05 54537.45 88888.00 2016-10-13 19:41:48.875 287 12490.65 -0.07 54537.47 88888.00 2016-10-13 19:41:49.000 287 12490.65 -0.07 54537.45 88888.00 2016-10-13 19:41:49.125 287 12490.70 -0.12 54537.45 88888.00 2016-10-13 19:41:49.250 287 12490.73 -0.15 54537.45 88888.00 2016-10-13 19:41:49.375 287 12490.85 -0.15 54537.45 88888.00 2016-10-13 19:41:49.500 287 12491.02 -0.23 54537.43 88888.00 2016-10-13 19:41:49.625 287 12491.12 -0.23 54537.43 88888.00 2016-10-13 19:41:49.750 287 12491.20 -0.25 54537.43 88888.00 2016-10-13 19:41:49.875 287 12491.27 -0.30 54537.45 88888.00 2016-10-13 19:41:50.000 287 12491.38 -0.33 54537.43 88888.00 2016-10-13 19:41:50.125 287 12491.38 -0.33 54537.43 88888.00 2016-10-13 19:41:50.250 287 12491.38 -0.40 54537.43 88888.00 2016-10-13 19:41:50.375 287 12491.52 -0.40 54537.40 88888.00 2016-10-13 19:41:50.500 287 12491.60 -0.42 54537.43 88888.00 2016-10-13 19:41:50.625 287 12491.73 -0.40 54537.43 88888.00 2016-10-13 19:41:50.750 287 12491.85 -0.42 54537.40 88888.00 2016-10-13 19:41:50.875 287 12491.95 -0.47 54537.40 88888.00 2016-10-13 19:41:51.000 287 12492.02 -0.50 54537.38 88888.00 2016-10-13 19:41:51.125 287 12492.10 -0.50 54537.40 88888.00 2016-10-13 19:41:51.250 287 12492.20 -0.57 54537.38 88888.00 2016-10-13 19:41:51.375 287 12492.30 -0.60 54537.38 88888.00 2016-10-13 19:41:51.500 287 12492.40 -0.60 54537.43 88888.00 2016-10-13 19:41:51.625 287 12492.52 -0.62 54537.38 88888.00 2016-10-13 19:41:51.750 287 12492.67 -0.72 54537.35 88888.00 2016-10-13 19:41:51.875 287 12492.80 -0.75 54537.32 88888.00 2016-10-13 19:41:52.000 287 12492.90 -0.78 54537.38 88888.00 2016-10-13 19:41:52.125 287 12492.90 -0.80 54537.38 88888.00 2016-10-13 19:41:52.250 287 12492.90 -0.85 54537.38 88888.00 2016-10-13 19:41:52.375 287 12493.02 -0.82 54537.38 88888.00 2016-10-13 19:41:52.500 287 12493.12 -0.88 54537.35 88888.00 2016-10-13 19:41:52.625 287 12493.23 -0.93 54537.35 88888.00 2016-10-13 19:41:52.750 287 12493.30 -0.97 54537.38 88888.00 2016-10-13 19:41:52.875 287 12493.40 -1.00 54537.38 88888.00 2016-10-13 19:41:53.000 287 12493.48 -1.07 54537.35 88888.00 2016-10-13 19:41:53.125 287 12493.55 -1.07 54537.32 88888.00 2016-10-13 19:41:53.250 287 12493.60 -1.12 54537.32 88888.00 2016-10-13 19:41:53.375 287 12493.70 -1.10 54537.35 88888.00 2016-10-13 19:41:53.500 287 12493.67 -1.12 54537.35 88888.00 2016-10-13 19:41:53.625 287 12493.65 -1.12 54537.32 88888.00 2016-10-13 19:41:53.750 287 12493.70 -1.12 54537.30 88888.00 2016-10-13 19:41:53.875 287 12493.83 -1.18 54537.28 88888.00 2016-10-13 19:41:54.000 287 12493.92 -1.18 54537.25 88888.00 2016-10-13 19:41:54.125 287 12494.00 -1.18 54537.28 88888.00 2016-10-13 19:41:54.250 287 12494.02 -1.20 54537.32 88888.00 2016-10-13 19:41:54.375 287 12494.10 -1.23 54537.28 88888.00 2016-10-13 19:41:54.500 287 12494.23 -1.23 54537.28 88888.00 2016-10-13 19:41:54.625 287 12494.30 -1.18 54537.25 88888.00 2016-10-13 19:41:54.750 287 12494.35 -1.20 54537.30 88888.00 2016-10-13 19:41:54.875 287 12494.40 -1.20 54537.28 88888.00 2016-10-13 19:41:55.000 287 12494.48 -1.23 54537.28 88888.00 2016-10-13 19:41:55.125 287 12494.55 -1.23 54537.30 88888.00 2016-10-13 19:41:55.250 287 12494.58 -1.23 54537.28 88888.00 2016-10-13 19:41:55.375 287 12494.70 -1.25 54537.28 88888.00 2016-10-13 19:41:55.500 287 12494.77 -1.27 54537.25 88888.00 2016-10-13 19:41:55.625 287 12494.77 -1.27 54537.25 88888.00 2016-10-13 19:41:55.750 287 12494.85 -1.30 54537.28 88888.00 2016-10-13 19:41:55.875 287 12494.85 -1.30 54537.25 88888.00 2016-10-13 19:41:56.000 287 12494.88 -1.27 54537.22 88888.00 2016-10-13 19:41:56.125 287 12494.90 -1.30 54537.25 88888.00 2016-10-13 19:41:56.250 287 12494.83 -1.30 54537.22 88888.00 2016-10-13 19:41:56.375 287 12494.83 -1.27 54537.20 88888.00 2016-10-13 19:41:56.500 287 12494.83 -1.23 54537.22 88888.00 2016-10-13 19:41:56.625 287 12494.80 -1.25 54537.22 88888.00 2016-10-13 19:41:56.750 287 12494.80 -1.23 54537.22 88888.00 2016-10-13 19:41:56.875 287 12494.88 -1.23 54537.22 88888.00 2016-10-13 19:41:57.000 287 12494.95 -1.25 54537.20 88888.00 2016-10-13 19:41:57.125 287 12494.90 -1.20 54537.22 88888.00 2016-10-13 19:41:57.250 287 12494.90 -1.15 54537.25 88888.00 2016-10-13 19:41:57.375 287 12494.90 -1.10 54537.22 88888.00 2016-10-13 19:41:57.500 287 12494.88 -1.12 54537.22 88888.00 2016-10-13 19:41:57.625 287 12494.85 -1.10 54537.20 88888.00 2016-10-13 19:41:57.750 287 12494.83 -1.05 54537.22 88888.00 2016-10-13 19:41:57.875 287 12494.88 -1.02 54537.22 88888.00 2016-10-13 19:41:58.000 287 12494.95 -0.95 54537.20 88888.00 2016-10-13 19:41:58.125 287 12494.98 -0.88 54537.20 88888.00 2016-10-13 19:41:58.250 287 12494.85 -0.85 54537.25 88888.00 2016-10-13 19:41:58.375 287 12494.80 -0.82 54537.20 88888.00 2016-10-13 19:41:58.500 287 12494.80 -0.78 54537.22 88888.00 2016-10-13 19:41:58.625 287 12494.73 -0.72 54537.25 88888.00 2016-10-13 19:41:58.750 287 12494.62 -0.65 54537.22 88888.00 2016-10-13 19:41:58.875 287 12494.60 -0.60 54537.20 88888.00 2016-10-13 19:41:59.000 287 12494.60 -0.57 54537.20 88888.00 2016-10-13 19:41:59.125 287 12494.60 -0.50 54537.20 88888.00 2016-10-13 19:41:59.250 287 12494.58 -0.47 54537.18 88888.00 2016-10-13 19:41:59.375 287 12494.52 -0.47 54537.20 88888.00 2016-10-13 19:41:59.500 287 12494.48 -0.42 54537.20 88888.00 2016-10-13 19:41:59.625 287 12494.42 -0.42 54537.22 88888.00 2016-10-13 19:41:59.750 287 12494.35 -0.35 54537.20 88888.00 2016-10-13 19:41:59.875 287 12494.25 -0.28 54537.22 88888.00 2016-10-13 19:42:00.000 287 12494.17 -0.28 54537.20 88888.00 2016-10-13 19:42:00.125 287 12494.15 -0.25 54537.20 88888.00 2016-10-13 19:42:00.250 287 12494.10 -0.23 54537.18 88888.00 2016-10-13 19:42:00.375 287 12494.08 -0.23 54537.20 88888.00 2016-10-13 19:42:00.500 287 12493.95 -0.25 54537.22 88888.00 2016-10-13 19:42:00.625 287 12493.88 -0.28 54537.25 88888.00 2016-10-13 19:42:00.750 287 12493.83 -0.28 54537.30 88888.00 2016-10-13 19:42:00.875 287 12493.65 -0.28 54537.30 88888.00 2016-10-13 19:42:01.000 287 12493.45 -0.33 54537.32 88888.00 2016-10-13 19:42:01.125 287 12493.33 -0.35 54537.32 88888.00 2016-10-13 19:42:01.250 287 12493.30 -0.38 54537.32 88888.00 2016-10-13 19:42:01.375 287 12493.30 -0.38 54537.35 88888.00 2016-10-13 19:42:01.500 287 12493.23 -0.42 54537.38 88888.00 2016-10-13 19:42:01.625 287 12493.15 -0.45 54537.35 88888.00 2016-10-13 19:42:01.750 287 12493.12 -0.45 54537.38 88888.00 2016-10-13 19:42:01.875 287 12493.10 -0.45 54537.32 88888.00 2016-10-13 19:42:02.000 287 12493.12 -0.50 54537.35 88888.00 2016-10-13 19:42:02.125 287 12493.10 -0.47 54537.35 88888.00 2016-10-13 19:42:02.250 287 12493.02 -0.50 54537.35 88888.00 2016-10-13 19:42:02.375 287 12493.10 -0.50 54537.32 88888.00 2016-10-13 19:42:02.500 287 12493.20 -0.47 54537.38 88888.00 2016-10-13 19:42:02.625 287 12493.17 -0.47 54537.35 88888.00 2016-10-13 19:42:02.750 287 12493.20 -0.47 54537.38 88888.00 2016-10-13 19:42:02.875 287 12493.25 -0.50 54537.38 88888.00 2016-10-13 19:42:03.000 287 12493.27 -0.53 54537.35 88888.00 2016-10-13 19:42:03.125 287 12493.27 -0.55 54537.35 88888.00 2016-10-13 19:42:03.250 287 12493.25 -0.57 54537.38 88888.00 2016-10-13 19:42:03.375 287 12493.30 -0.53 54537.35 88888.00 2016-10-13 19:42:03.500 287 12493.33 -0.53 54537.35 88888.00 2016-10-13 19:42:03.625 287 12493.38 -0.53 54537.35 88888.00 2016-10-13 19:42:03.750 287 12493.40 -0.50 54537.35 88888.00 2016-10-13 19:42:03.875 287 12493.45 -0.47 54537.38 88888.00 2016-10-13 19:42:04.000 287 12493.42 -0.47 54537.35 88888.00 2016-10-13 19:42:04.125 287 12493.42 -0.45 54537.35 88888.00 2016-10-13 19:42:04.250 287 12493.48 -0.45 54537.35 88888.00 2016-10-13 19:42:04.375 287 12493.55 -0.45 54537.32 88888.00 2016-10-13 19:42:04.500 287 12493.58 -0.47 54537.30 88888.00 2016-10-13 19:42:04.625 287 12493.55 -0.45 54537.30 88888.00 2016-10-13 19:42:04.750 287 12493.58 -0.42 54537.28 88888.00 2016-10-13 19:42:04.875 287 12493.65 -0.40 54537.28 88888.00 2016-10-13 19:42:05.000 287 12493.73 -0.35 54537.25 88888.00 2016-10-13 19:42:05.125 287 12493.88 -0.35 54537.28 88888.00 2016-10-13 19:42:05.250 287 12493.92 -0.30 54537.30 88888.00 2016-10-13 19:42:05.375 287 12493.98 -0.28 54537.28 88888.00 2016-10-13 19:42:05.500 287 12493.92 -0.17 54537.30 88888.00 2016-10-13 19:42:05.625 287 12493.85 -0.10 54537.25 88888.00 2016-10-13 19:42:05.750 287 12493.88 -0.10 54537.30 88888.00 2016-10-13 19:42:05.875 287 12493.98 -0.05 54537.28 88888.00 2016-10-13 19:42:06.000 287 12494.00 -0.03 54537.25 88888.00 2016-10-13 19:42:06.125 287 12493.98 0.03 54537.25 88888.00 2016-10-13 19:42:06.250 287 12493.95 0.05 54537.25 88888.00 2016-10-13 19:42:06.375 287 12494.00 0.07 54537.25 88888.00 2016-10-13 19:42:06.500 287 12493.95 0.12 54537.22 88888.00 2016-10-13 19:42:06.625 287 12493.92 0.17 54537.25 88888.00 2016-10-13 19:42:06.750 287 12493.98 0.25 54537.25 88888.00 2016-10-13 19:42:06.875 287 12494.00 0.28 54537.25 88888.00 2016-10-13 19:42:07.000 287 12493.95 0.30 54537.22 88888.00 2016-10-13 19:42:07.125 287 12493.83 0.35 54537.25 88888.00 2016-10-13 19:42:07.250 287 12493.80 0.38 54537.25 88888.00 2016-10-13 19:42:07.375 287 12493.80 0.40 54537.25 88888.00 2016-10-13 19:42:07.500 287 12493.83 0.40 54537.22 88888.00 2016-10-13 19:42:07.625 287 12493.88 0.42 54537.25 88888.00 2016-10-13 19:42:07.750 287 12493.88 0.45 54537.25 88888.00 2016-10-13 19:42:07.875 287 12493.83 0.45 54537.22 88888.00 2016-10-13 19:42:08.000 287 12493.83 0.42 54537.22 88888.00 2016-10-13 19:42:08.125 287 12493.83 0.42 54537.20 88888.00 2016-10-13 19:42:08.250 287 12493.77 0.42 54537.22 88888.00 2016-10-13 19:42:08.375 287 12493.80 0.40 54537.25 88888.00 2016-10-13 19:42:08.500 287 12493.80 0.38 54537.25 88888.00 2016-10-13 19:42:08.625 287 12493.85 0.35 54537.25 88888.00 2016-10-13 19:42:08.750 287 12493.88 0.33 54537.25 88888.00 2016-10-13 19:42:08.875 287 12493.85 0.30 54537.25 88888.00 2016-10-13 19:42:09.000 287 12493.85 0.28 54537.22 88888.00 2016-10-13 19:42:09.125 287 12493.80 0.25 54537.25 88888.00 2016-10-13 19:42:09.250 287 12493.88 0.23 54537.25 88888.00 2016-10-13 19:42:09.375 287 12493.90 0.20 54537.30 88888.00 2016-10-13 19:42:09.500 287 12493.88 0.12 54537.28 88888.00 2016-10-13 19:42:09.625 287 12493.90 0.07 54537.28 88888.00 2016-10-13 19:42:09.750 287 12493.95 0.03 54537.28 88888.00 2016-10-13 19:42:09.875 287 12494.05 0.00 54537.28 88888.00 2016-10-13 19:42:10.000 287 12494.12 -0.05 54537.22 88888.00 2016-10-13 19:42:10.125 287 12494.12 -0.12 54537.25 88888.00 2016-10-13 19:42:10.250 287 12494.17 -0.23 54537.25 88888.00 2016-10-13 19:42:10.375 287 12494.30 -0.25 54537.28 88888.00 2016-10-13 19:42:10.500 287 12494.40 -0.30 54537.28 88888.00 2016-10-13 19:42:10.625 287 12494.40 -0.38 54537.25 88888.00 2016-10-13 19:42:10.750 287 12494.42 -0.47 54537.25 88888.00 2016-10-13 19:42:10.875 287 12494.45 -0.53 54537.25 88888.00 2016-10-13 19:42:11.000 287 12494.52 -0.57 54537.28 88888.00 2016-10-13 19:42:11.125 287 12494.55 -0.65 54537.28 88888.00 2016-10-13 19:42:11.250 287 12494.52 -0.75 54537.30 88888.00 2016-10-13 19:42:11.375 287 12494.60 -0.80 54537.28 88888.00 2016-10-13 19:42:11.500 287 12494.60 -0.85 54537.30 88888.00 2016-10-13 19:42:11.625 287 12494.60 -0.90 54537.30 88888.00 2016-10-13 19:42:11.750 287 12494.55 -1.00 54537.32 88888.00 2016-10-13 19:42:11.875 287 12494.55 -1.05 54537.30 88888.00 2016-10-13 19:42:12.000 287 12494.50 -1.10 54537.30 88888.00 2016-10-13 19:42:12.125 287 12494.52 -1.15 54537.35 88888.00 2016-10-13 19:42:12.250 287 12494.55 -1.23 54537.35 88888.00 2016-10-13 19:42:12.375 287 12494.58 -1.23 54537.38 88888.00 2016-10-13 19:42:12.500 287 12494.62 -1.25 54537.38 88888.00 2016-10-13 19:42:12.625 287 12494.70 -1.27 54537.38 88888.00 2016-10-13 19:42:12.750 287 12494.70 -1.25 54537.38 88888.00 2016-10-13 19:42:12.875 287 12494.62 -1.30 54537.40 88888.00 2016-10-13 19:42:13.000 287 12494.62 -1.30 54537.40 88888.00 2016-10-13 19:42:13.125 287 12494.60 -1.30 54537.43 88888.00 2016-10-13 19:42:13.250 287 12494.62 -1.27 54537.45 88888.00 2016-10-13 19:42:13.375 287 12494.67 -1.27 54537.43 88888.00 2016-10-13 19:42:13.500 287 12494.70 -1.27 54537.43 88888.00 2016-10-13 19:42:13.625 287 12494.65 -1.27 54537.45 88888.00 2016-10-13 19:42:13.750 287 12494.67 -1.25 54537.45 88888.00 2016-10-13 19:42:13.875 287 12494.67 -1.23 54537.47 88888.00 2016-10-13 19:42:14.000 287 12494.67 -1.23 54537.43 88888.00 2016-10-13 19:42:14.125 287 12494.67 -1.20 54537.43 88888.00 2016-10-13 19:42:14.250 287 12494.62 -1.20 54537.43 88888.00 2016-10-13 19:42:14.375 287 12494.73 -1.18 54537.47 88888.00 2016-10-13 19:42:14.500 287 12494.75 -1.15 54537.45 88888.00 2016-10-13 19:42:14.625 287 12494.75 -1.15 54537.43 88888.00 2016-10-13 19:42:14.750 287 12494.77 -1.12 54537.45 88888.00 2016-10-13 19:42:14.875 287 12494.80 -1.10 54537.45 88888.00 2016-10-13 19:42:15.000 287 12494.80 -1.05 54537.45 88888.00 2016-10-13 19:42:15.125 287 12494.77 -1.02 54537.47 88888.00 2016-10-13 19:42:15.250 287 12494.77 -1.00 54537.47 88888.00 2016-10-13 19:42:15.375 287 12494.83 -0.95 54537.47 88888.00 2016-10-13 19:42:15.500 287 12494.90 -0.95 54537.45 88888.00 2016-10-13 19:42:15.625 287 12494.95 -0.93 54537.47 88888.00 2016-10-13 19:42:15.750 287 12495.02 -0.88 54537.45 88888.00 2016-10-13 19:42:15.875 287 12494.95 -0.85 54537.45 88888.00 2016-10-13 19:42:16.000 287 12494.92 -0.85 54537.45 88888.00 2016-10-13 19:42:16.125 287 12494.92 -0.82 54537.45 88888.00 2016-10-13 19:42:16.250 287 12494.98 -0.82 54537.45 88888.00 2016-10-13 19:42:16.375 287 12495.02 -0.82 54537.45 88888.00 2016-10-13 19:42:16.500 287 12495.08 -0.80 54537.45 88888.00 2016-10-13 19:42:16.625 287 12495.17 -0.80 54537.43 88888.00 2016-10-13 19:42:16.750 287 12495.23 -0.78 54537.45 88888.00 2016-10-13 19:42:16.875 287 12495.25 -0.80 54537.45 88888.00 2016-10-13 19:42:17.000 287 12495.27 -0.80 54537.43 88888.00 2016-10-13 19:42:17.125 287 12495.33 -0.78 54537.45 88888.00 2016-10-13 19:42:17.250 287 12495.33 -0.80 54537.45 88888.00 2016-10-13 19:42:17.375 287 12495.35 -0.78 54537.45 88888.00 2016-10-13 19:42:17.500 287 12495.35 -0.80 54537.45 88888.00 2016-10-13 19:42:17.625 287 12495.38 -0.80 54537.45 88888.00 2016-10-13 19:42:17.750 287 12495.45 -0.82 54537.47 88888.00 2016-10-13 19:42:17.875 287 12495.45 -0.85 54537.45 88888.00 2016-10-13 19:42:18.000 287 12495.45 -0.85 54537.45 88888.00 2016-10-13 19:42:18.125 287 12495.42 -0.88 54537.45 88888.00 2016-10-13 19:42:18.250 287 12495.38 -0.90 54537.45 88888.00 2016-10-13 19:42:18.375 287 12495.33 -0.90 54537.45 88888.00 2016-10-13 19:42:18.500 287 12495.27 -0.90 54537.45 88888.00 2016-10-13 19:42:18.625 287 12495.27 -0.90 54537.47 88888.00 2016-10-13 19:42:18.750 287 12495.20 -0.88 54537.47 88888.00 2016-10-13 19:42:18.875 287 12495.17 -0.80 54537.47 88888.00 2016-10-13 19:42:19.000 287 12495.25 -0.70 54537.47 88888.00 2016-10-13 19:42:19.125 287 12495.27 -0.57 54537.47 88888.00 2016-10-13 19:42:19.250 287 12495.27 -0.42 54537.45 88888.00 2016-10-13 19:42:19.375 287 12495.23 -0.35 54537.45 88888.00 2016-10-13 19:42:19.500 287 12495.25 -0.25 54537.45 88888.00 2016-10-13 19:42:19.625 287 12495.35 -0.15 54537.45 88888.00 2016-10-13 19:42:19.750 287 12495.38 -0.07 54537.45 88888.00 2016-10-13 19:42:19.875 287 12495.40 0.00 54537.47 88888.00 2016-10-13 19:42:20.000 287 12495.38 0.03 54537.47 88888.00 2016-10-13 19:42:20.125 287 12495.38 0.03 54537.50 88888.00 2016-10-13 19:42:20.250 287 12495.38 0.03 54537.50 88888.00 2016-10-13 19:42:20.375 287 12495.45 0.03 54537.50 88888.00 2016-10-13 19:42:20.500 287 12495.50 0.00 54537.50 88888.00 2016-10-13 19:42:20.625 287 12495.45 -0.03 54537.50 88888.00 2016-10-13 19:42:20.750 287 12495.38 -0.05 54537.50 88888.00 2016-10-13 19:42:20.875 287 12495.45 -0.07 54537.53 88888.00 2016-10-13 19:42:21.000 287 12495.58 -0.12 54537.53 88888.00 2016-10-13 19:42:21.125 287 12495.58 -0.25 54537.50 88888.00 2016-10-13 19:42:21.250 287 12495.60 -0.25 54537.53 88888.00 2016-10-13 19:42:21.375 287 12495.60 -0.30 54537.55 88888.00 2016-10-13 19:42:21.500 287 12495.60 -0.40 54537.55 88888.00 2016-10-13 19:42:21.625 287 12495.67 -0.42 54537.55 88888.00 2016-10-13 19:42:21.750 287 12495.70 -0.45 54537.55 88888.00 2016-10-13 19:42:21.875 287 12495.75 -0.45 54537.55 88888.00 2016-10-13 19:42:22.000 287 12495.85 -0.50 54537.57 88888.00 2016-10-13 19:42:22.125 287 12495.92 -0.53 54537.60 88888.00 2016-10-13 19:42:22.250 287 12495.95 -0.62 54537.62 88888.00 2016-10-13 19:42:22.375 287 12496.02 -0.62 54537.62 88888.00 2016-10-13 19:42:22.500 287 12496.02 -0.65 54537.60 88888.00 2016-10-13 19:42:22.625 287 12496.08 -0.68 54537.62 88888.00 2016-10-13 19:42:22.750 287 12496.12 -0.72 54537.62 88888.00 2016-10-13 19:42:22.875 287 12496.12 -0.75 54537.62 88888.00 2016-10-13 19:42:23.000 287 12496.17 -0.75 54537.60 88888.00 2016-10-13 19:42:23.125 287 12496.17 -0.78 54537.62 88888.00 2016-10-13 19:42:23.250 287 12496.23 -0.82 54537.65 88888.00 2016-10-13 19:42:23.375 287 12496.38 -0.82 54537.62 88888.00 2016-10-13 19:42:23.500 287 12496.45 -0.85 54537.60 88888.00 2016-10-13 19:42:23.625 287 12496.52 -0.88 54537.62 88888.00 2016-10-13 19:42:23.750 287 12496.58 -0.90 54537.60 88888.00 2016-10-13 19:42:23.875 287 12496.58 -0.97 54537.62 88888.00 2016-10-13 19:42:24.000 287 12496.65 -1.02 54537.60 88888.00 2016-10-13 19:42:24.125 287 12496.75 -1.02 54537.62 88888.00 2016-10-13 19:42:24.250 287 12496.80 -1.05 54537.62 88888.00 2016-10-13 19:42:24.375 287 12496.88 -1.05 54537.65 88888.00 2016-10-13 19:42:24.500 287 12496.92 -1.12 54537.65 88888.00 2016-10-13 19:42:24.625 287 12496.95 -1.20 54537.68 88888.00 2016-10-13 19:42:24.750 287 12497.08 -1.25 54537.68 88888.00 2016-10-13 19:42:24.875 287 12497.17 -1.27 54537.68 88888.00 2016-10-13 19:42:25.000 287 12497.17 -1.30 54537.65 88888.00 2016-10-13 19:42:25.125 287 12497.23 -1.38 54537.68 88888.00 2016-10-13 19:42:25.250 287 12497.30 -1.45 54537.68 88888.00 2016-10-13 19:42:25.375 287 12497.38 -1.48 54537.68 88888.00 2016-10-13 19:42:25.500 287 12497.38 -1.50 54537.68 88888.00 2016-10-13 19:42:25.625 287 12497.40 -1.52 54537.68 88888.00 2016-10-13 19:42:25.750 287 12497.42 -1.57 54537.68 88888.00 2016-10-13 19:42:25.875 287 12497.48 -1.60 54537.68 88888.00 2016-10-13 19:42:26.000 287 12497.52 -1.60 54537.68 88888.00 2016-10-13 19:42:26.125 287 12497.55 -1.62 54537.68 88888.00 2016-10-13 19:42:26.250 287 12497.60 -1.68 54537.68 88888.00 2016-10-13 19:42:26.375 287 12497.67 -1.65 54537.68 88888.00 2016-10-13 19:42:26.500 287 12497.62 -1.68 54537.68 88888.00 2016-10-13 19:42:26.625 287 12497.65 -1.68 54537.70 88888.00 2016-10-13 19:42:26.750 287 12497.75 -1.70 54537.70 88888.00 2016-10-13 19:42:26.875 287 12497.75 -1.75 54537.70 88888.00 2016-10-13 19:42:27.000 287 12497.70 -1.77 54537.68 88888.00 2016-10-13 19:42:27.125 287 12497.67 -1.80 54537.68 88888.00 2016-10-13 19:42:27.250 287 12497.73 -1.90 54537.68 88888.00 2016-10-13 19:42:27.375 287 12497.75 -1.93 54537.68 88888.00 2016-10-13 19:42:27.500 287 12497.70 -1.98 54537.70 88888.00 2016-10-13 19:42:27.625 287 12497.67 -2.02 54537.72 88888.00 2016-10-13 19:42:27.750 287 12497.65 -2.08 54537.70 88888.00 2016-10-13 19:42:27.875 287 12497.62 -2.12 54537.72 88888.00 2016-10-13 19:42:28.000 287 12497.67 -2.17 54537.70 88888.00 2016-10-13 19:42:28.125 287 12497.70 -2.25 54537.70 88888.00 2016-10-13 19:42:28.250 287 12497.62 -2.33 54537.72 88888.00 2016-10-13 19:42:28.375 287 12497.60 -2.35 54537.70 88888.00 2016-10-13 19:42:28.500 287 12497.62 -2.35 54537.75 88888.00 2016-10-13 19:42:28.625 287 12497.62 -2.42 54537.75 88888.00 2016-10-13 19:42:28.750 287 12497.62 -2.48 54537.75 88888.00 2016-10-13 19:42:28.875 287 12497.52 -2.58 54537.75 88888.00 2016-10-13 19:42:29.000 287 12497.48 -2.65 54537.72 88888.00 2016-10-13 19:42:29.125 287 12497.45 -2.73 54537.78 88888.00 2016-10-13 19:42:29.250 287 12497.45 -2.80 54537.75 88888.00 2016-10-13 19:42:29.375 287 12497.45 -2.85 54537.78 88888.00 2016-10-13 19:42:29.500 287 12497.40 -2.90 54537.78 88888.00 2016-10-13 19:42:29.625 287 12497.35 -2.95 54537.80 88888.00 2016-10-13 19:42:29.750 287 12497.35 -3.02 54537.82 88888.00 2016-10-13 19:42:29.875 287 12497.40 -3.08 54537.80 88888.00 2016-10-13 19:42:30.000 287 12497.40 -3.12 54537.78 88888.00 2016-10-13 19:42:30.125 287 12497.38 -3.17 54537.80 88888.00 2016-10-13 19:42:30.250 287 12497.38 -3.20 54537.80 88888.00 2016-10-13 19:42:30.375 287 12497.38 -3.23 54537.78 88888.00 2016-10-13 19:42:30.500 287 12497.35 -3.27 54537.78 88888.00 2016-10-13 19:42:30.625 287 12497.35 -3.30 54537.78 88888.00 2016-10-13 19:42:30.750 287 12497.27 -3.33 54537.80 88888.00 2016-10-13 19:42:30.875 287 12497.25 -3.38 54537.78 88888.00 2016-10-13 19:42:31.000 287 12497.27 -3.40 54537.75 88888.00 2016-10-13 19:42:31.125 287 12497.25 -3.42 54537.78 88888.00 2016-10-13 19:42:31.250 287 12497.20 -3.50 54537.78 88888.00 2016-10-13 19:42:31.375 287 12497.20 -3.50 54537.75 88888.00 2016-10-13 19:42:31.500 287 12497.23 -3.52 54537.78 88888.00 2016-10-13 19:42:31.625 287 12497.27 -3.50 54537.78 88888.00 2016-10-13 19:42:31.750 287 12497.23 -3.48 54537.78 88888.00 2016-10-13 19:42:31.875 287 12497.20 -3.48 54537.75 88888.00 2016-10-13 19:42:32.000 287 12497.20 -3.50 54537.72 88888.00 2016-10-13 19:42:32.125 287 12497.17 -3.50 54537.72 88888.00 2016-10-13 19:42:32.250 287 12497.15 -3.48 54537.75 88888.00 2016-10-13 19:42:32.375 287 12497.15 -3.45 54537.72 88888.00 2016-10-13 19:42:32.500 287 12497.15 -3.45 54537.72 88888.00 2016-10-13 19:42:32.625 287 12497.20 -3.42 54537.75 88888.00 2016-10-13 19:42:32.750 287 12497.25 -3.42 54537.72 88888.00 2016-10-13 19:42:32.875 287 12497.25 -3.40 54537.70 88888.00 2016-10-13 19:42:33.000 287 12497.23 -3.42 54537.68 88888.00 2016-10-13 19:42:33.125 287 12497.23 -3.48 54537.68 88888.00 2016-10-13 19:42:33.250 287 12497.23 -3.45 54537.70 88888.00 2016-10-13 19:42:33.375 287 12497.20 -3.42 54537.68 88888.00 2016-10-13 19:42:33.500 287 12497.05 -3.45 54537.65 88888.00 2016-10-13 19:42:33.625 287 12496.92 -3.45 54537.65 88888.00 2016-10-13 19:42:33.750 287 12497.00 -3.45 54537.65 88888.00 2016-10-13 19:42:33.875 287 12497.05 -3.42 54537.65 88888.00 2016-10-13 19:42:34.000 287 12497.02 -3.42 54537.65 88888.00 2016-10-13 19:42:34.125 287 12496.98 -3.42 54537.68 88888.00 2016-10-13 19:42:34.250 287 12496.98 -3.42 54537.65 88888.00 2016-10-13 19:42:34.375 287 12496.95 -3.42 54537.62 88888.00 2016-10-13 19:42:34.500 287 12496.90 -3.45 54537.65 88888.00 2016-10-13 19:42:34.625 287 12496.85 -3.42 54537.62 88888.00 2016-10-13 19:42:34.750 287 12496.85 -3.45 54537.62 88888.00 2016-10-13 19:42:34.875 287 12496.83 -3.45 54537.62 88888.00 2016-10-13 19:42:35.000 287 12496.75 -3.45 54537.60 88888.00 2016-10-13 19:42:35.125 287 12496.70 -3.48 54537.62 88888.00 2016-10-13 19:42:35.250 287 12496.67 -3.52 54537.60 88888.00 2016-10-13 19:42:35.375 287 12496.73 -3.50 54537.60 88888.00 2016-10-13 19:42:35.500 287 12496.73 -3.52 54537.60 88888.00 2016-10-13 19:42:35.625 287 12496.73 -3.52 54537.60 88888.00 2016-10-13 19:42:35.750 287 12496.65 -3.50 54537.60 88888.00 2016-10-13 19:42:35.875 287 12496.62 -3.48 54537.60 88888.00 2016-10-13 19:42:36.000 287 12496.62 -3.50 54537.60 88888.00 2016-10-13 19:42:36.125 287 12496.60 -3.52 54537.57 88888.00 2016-10-13 19:42:36.250 287 12496.52 -3.60 54537.57 88888.00 2016-10-13 19:42:36.375 287 12496.42 -3.65 54537.57 88888.00 2016-10-13 19:42:36.500 287 12496.42 -3.67 54537.57 88888.00 2016-10-13 19:42:36.625 287 12496.45 -3.67 54537.55 88888.00 2016-10-13 19:42:36.750 287 12496.45 -3.67 54537.55 88888.00 2016-10-13 19:42:36.875 287 12496.40 -3.73 54537.55 88888.00 2016-10-13 19:42:37.000 287 12496.30 -3.80 54537.55 88888.00 2016-10-13 19:42:37.125 287 12496.25 -3.83 54537.57 88888.00 2016-10-13 19:42:37.250 287 12496.27 -3.88 54537.57 88888.00 2016-10-13 19:42:37.375 287 12496.30 -3.88 54537.55 88888.00 2016-10-13 19:42:37.500 287 12496.30 -3.88 54537.55 88888.00 2016-10-13 19:42:37.625 287 12496.27 -3.90 54537.55 88888.00 2016-10-13 19:42:37.750 287 12496.25 -3.95 54537.55 88888.00 2016-10-13 19:42:37.875 287 12496.27 -3.98 54537.53 88888.00 2016-10-13 19:42:38.000 287 12496.20 -4.00 54537.53 88888.00 2016-10-13 19:42:38.125 287 12496.17 -4.03 54537.53 88888.00 2016-10-13 19:42:38.250 287 12496.15 -4.05 54537.57 88888.00 2016-10-13 19:42:38.375 287 12496.08 -4.08 54537.55 88888.00 2016-10-13 19:42:38.500 287 12496.02 -4.12 54537.55 88888.00 2016-10-13 19:42:38.625 287 12495.95 -4.12 54537.55 88888.00 2016-10-13 19:42:38.750 287 12495.95 -4.15 54537.55 88888.00 2016-10-13 19:42:38.875 287 12495.98 -4.20 54537.55 88888.00 2016-10-13 19:42:39.000 287 12496.00 -4.22 54537.53 88888.00 2016-10-13 19:42:39.125 287 12495.95 -4.22 54537.55 88888.00 2016-10-13 19:42:39.250 287 12495.90 -4.22 54537.55 88888.00 2016-10-13 19:42:39.375 287 12495.88 -4.20 54537.57 88888.00 2016-10-13 19:42:39.500 287 12495.85 -4.20 54537.57 88888.00 2016-10-13 19:42:39.625 287 12495.83 -4.22 54537.55 88888.00 2016-10-13 19:42:39.750 287 12495.88 -4.25 54537.57 88888.00 2016-10-13 19:42:39.875 287 12495.83 -4.25 54537.57 88888.00 2016-10-13 19:42:40.000 287 12495.75 -4.28 54537.57 88888.00 2016-10-13 19:42:40.125 287 12495.73 -4.25 54537.57 88888.00 2016-10-13 19:42:40.250 287 12495.77 -4.30 54537.57 88888.00 2016-10-13 19:42:40.375 287 12495.80 -4.30 54537.55 88888.00 2016-10-13 19:42:40.500 287 12495.85 -4.35 54537.55 88888.00 2016-10-13 19:42:40.625 287 12495.90 -4.35 54537.50 88888.00 2016-10-13 19:42:40.750 287 12496.02 -4.40 54537.50 88888.00 2016-10-13 19:42:40.875 287 12496.10 -4.42 54537.50 88888.00 2016-10-13 19:42:41.000 287 12496.08 -4.47 54537.50 88888.00 2016-10-13 19:42:41.125 287 12496.08 -4.50 54537.47 88888.00 2016-10-13 19:42:41.250 287 12496.10 -4.60 54537.45 88888.00 2016-10-13 19:42:41.375 287 12496.23 -4.65 54537.40 88888.00 2016-10-13 19:42:41.500 287 12496.38 -4.70 54537.40 88888.00 2016-10-13 19:42:41.625 287 12496.58 -4.72 54537.38 88888.00 2016-10-13 19:42:41.750 287 12496.75 -4.75 54537.35 88888.00 2016-10-13 19:42:41.875 287 12496.88 -4.80 54537.32 88888.00 2016-10-13 19:42:42.000 287 12497.08 -4.88 54537.30 88888.00 2016-10-13 19:42:42.125 287 12497.25 -4.90 54537.28 88888.00 2016-10-13 19:42:42.250 287 12497.33 -4.90 54537.30 88888.00 2016-10-13 19:42:42.375 287 12497.45 -4.90 54537.28 88888.00 2016-10-13 19:42:42.500 287 12497.60 -4.90 54537.28 88888.00 2016-10-13 19:42:42.625 287 12497.73 -4.85 54537.28 88888.00 2016-10-13 19:42:42.750 287 12497.83 -4.83 54537.28 88888.00 2016-10-13 19:42:42.875 287 12498.00 -4.80 54537.25 88888.00 2016-10-13 19:42:43.000 287 12498.12 -4.78 54537.22 88888.00 2016-10-13 19:42:43.125 287 12498.17 -4.72 54537.25 88888.00 2016-10-13 19:42:43.250 287 12498.25 -4.70 54537.28 88888.00 2016-10-13 19:42:43.375 287 12498.38 -4.65 54537.25 88888.00 2016-10-13 19:42:43.500 287 12498.48 -4.60 54537.25 88888.00 2016-10-13 19:42:43.625 287 12498.55 -4.55 54537.22 88888.00 2016-10-13 19:42:43.750 287 12498.62 -4.45 54537.22 88888.00 2016-10-13 19:42:43.875 287 12498.58 -4.35 54537.25 88888.00 2016-10-13 19:42:44.000 287 12498.52 -4.22 54537.25 88888.00 2016-10-13 19:42:44.125 287 12498.48 -4.08 54537.30 88888.00 2016-10-13 19:42:44.250 287 12498.38 -3.98 54537.30 88888.00 2016-10-13 19:42:44.375 287 12498.25 -3.88 54537.32 88888.00 2016-10-13 19:42:44.500 287 12498.17 -3.77 54537.30 88888.00 2016-10-13 19:42:44.625 287 12498.12 -3.70 54537.35 88888.00 2016-10-13 19:42:44.750 287 12498.02 -3.62 54537.38 88888.00 2016-10-13 19:42:44.875 287 12497.90 -3.58 54537.40 88888.00 2016-10-13 19:42:45.000 287 12497.77 -3.55 54537.38 88888.00 2016-10-13 19:42:45.125 287 12497.73 -3.58 54537.38 88888.00 2016-10-13 19:42:45.250 287 12497.73 -3.52 54537.43 88888.00 2016-10-13 19:42:45.375 287 12497.73 -3.50 54537.43 88888.00 2016-10-13 19:42:45.500 287 12497.62 -3.50 54537.43 88888.00 2016-10-13 19:42:45.625 287 12497.55 -3.50 54537.45 88888.00 2016-10-13 19:42:45.750 287 12497.58 -3.48 54537.47 88888.00 2016-10-13 19:42:45.875 287 12497.60 -3.48 54537.50 88888.00 2016-10-13 19:42:46.000 287 12497.60 -3.52 54537.45 88888.00 2016-10-13 19:42:46.125 287 12497.58 -3.52 54537.50 88888.00 2016-10-13 19:42:46.250 287 12497.52 -3.55 54537.50 88888.00 2016-10-13 19:42:46.375 287 12497.52 -3.55 54537.50 88888.00 2016-10-13 19:42:46.500 287 12497.48 -3.52 54537.53 88888.00 2016-10-13 19:42:46.625 287 12497.45 -3.58 54537.53 88888.00 2016-10-13 19:42:46.750 287 12497.42 -3.60 54537.53 88888.00 2016-10-13 19:42:46.875 287 12497.48 -3.62 54537.55 88888.00 2016-10-13 19:42:47.000 287 12497.45 -3.62 54537.55 88888.00 2016-10-13 19:42:47.125 287 12497.42 -3.65 54537.57 88888.00 2016-10-13 19:42:47.250 287 12497.38 -3.67 54537.60 88888.00 2016-10-13 19:42:47.375 287 12497.38 -3.70 54537.60 88888.00 2016-10-13 19:42:47.500 287 12497.25 -3.67 54537.60 88888.00 2016-10-13 19:42:47.625 287 12497.25 -3.67 54537.60 88888.00 2016-10-13 19:42:47.750 287 12497.23 -3.70 54537.60 88888.00 2016-10-13 19:42:47.875 287 12497.25 -3.73 54537.60 88888.00 2016-10-13 19:42:48.000 287 12497.30 -3.75 54537.62 88888.00 2016-10-13 19:42:48.125 287 12497.27 -3.75 54537.65 88888.00 2016-10-13 19:42:48.250 287 12497.30 -3.77 54537.68 88888.00 2016-10-13 19:42:48.375 287 12497.35 -3.73 54537.65 88888.00 2016-10-13 19:42:48.500 287 12497.33 -3.73 54537.62 88888.00 2016-10-13 19:42:48.625 287 12497.30 -3.75 54537.62 88888.00 2016-10-13 19:42:48.750 287 12497.27 -3.75 54537.65 88888.00 2016-10-13 19:42:48.875 287 12497.30 -3.70 54537.68 88888.00 2016-10-13 19:42:49.000 287 12497.27 -3.75 54537.65 88888.00 2016-10-13 19:42:49.125 287 12497.40 -3.77 54537.65 88888.00 2016-10-13 19:42:49.250 287 12497.30 -3.85 54537.65 88888.00 2016-10-13 19:42:49.375 287 12497.35 -3.88 54537.65 88888.00 2016-10-13 19:42:49.500 287 12497.40 -3.85 54537.68 88888.00 2016-10-13 19:42:49.625 287 12497.45 -3.88 54537.68 88888.00 2016-10-13 19:42:49.750 287 12497.48 -3.92 54537.68 88888.00 2016-10-13 19:42:49.875 287 12497.48 -3.98 54537.68 88888.00 2016-10-13 19:42:50.000 287 12497.50 -3.98 54537.68 88888.00 2016-10-13 19:42:50.125 287 12497.52 -3.98 54537.68 88888.00 2016-10-13 19:42:50.250 287 12497.52 -3.98 54537.72 88888.00 2016-10-13 19:42:50.375 287 12497.58 -3.98 54537.72 88888.00 2016-10-13 19:42:50.500 287 12497.55 -4.00 54537.72 88888.00 2016-10-13 19:42:50.625 287 12497.55 -4.00 54537.75 88888.00 2016-10-13 19:42:50.750 287 12497.50 -4.00 54537.75 88888.00 2016-10-13 19:42:50.875 287 12497.52 -4.00 54537.78 88888.00 2016-10-13 19:42:51.000 287 12497.50 -4.03 54537.78 88888.00 2016-10-13 19:42:51.125 287 12497.50 -4.00 54537.78 88888.00 2016-10-13 19:42:51.250 287 12497.50 -4.00 54537.80 88888.00 2016-10-13 19:42:51.375 287 12497.52 -3.98 54537.80 88888.00 2016-10-13 19:42:51.500 287 12497.50 -3.95 54537.82 88888.00 2016-10-13 19:42:51.625 287 12497.48 -3.92 54537.85 88888.00 2016-10-13 19:42:51.750 287 12497.42 -3.90 54537.85 88888.00 2016-10-13 19:42:51.875 287 12497.40 -3.88 54537.88 88888.00 2016-10-13 19:42:52.000 287 12497.38 -3.85 54537.88 88888.00 2016-10-13 19:42:52.125 287 12497.35 -3.80 54537.88 88888.00 2016-10-13 19:42:52.250 287 12497.30 -3.77 54537.90 88888.00 2016-10-13 19:42:52.375 287 12497.33 -3.70 54537.93 88888.00 2016-10-13 19:42:52.500 287 12497.27 -3.65 54537.93 88888.00 2016-10-13 19:42:52.625 287 12497.20 -3.60 54537.93 88888.00 2016-10-13 19:42:52.750 287 12497.15 -3.52 54537.95 88888.00 2016-10-13 19:42:52.875 287 12497.12 -3.50 54537.93 88888.00 2016-10-13 19:42:53.000 287 12497.10 -3.40 54537.97 88888.00 2016-10-13 19:42:53.125 287 12497.08 -3.38 54537.97 88888.00 2016-10-13 19:42:53.250 287 12497.02 -3.33 54538.00 88888.00 2016-10-13 19:42:53.375 287 12496.98 -3.25 54538.03 88888.00 2016-10-13 19:42:53.500 287 12496.90 -3.23 54538.00 88888.00 2016-10-13 19:42:53.625 287 12496.88 -3.15 54538.03 88888.00 2016-10-13 19:42:53.750 287 12496.88 -3.10 54538.03 88888.00 2016-10-13 19:42:53.875 287 12496.77 -3.05 54538.05 88888.00 2016-10-13 19:42:54.000 287 12496.70 -3.02 54538.03 88888.00 2016-10-13 19:42:54.125 287 12496.65 -2.98 54538.07 88888.00 2016-10-13 19:42:54.250 287 12496.60 -2.92 54538.10 88888.00 2016-10-13 19:42:54.375 287 12496.52 -2.90 54538.10 88888.00 2016-10-13 19:42:54.500 287 12496.42 -2.85 54538.10 88888.00 2016-10-13 19:42:54.625 287 12496.35 -2.77 54538.15 88888.00 2016-10-13 19:42:54.750 287 12496.27 -2.77 54538.15 88888.00 2016-10-13 19:42:54.875 287 12496.20 -2.73 54538.15 88888.00 2016-10-13 19:42:55.000 287 12496.15 -2.73 54538.18 88888.00 2016-10-13 19:42:55.125 287 12496.15 -2.67 54538.18 88888.00 2016-10-13 19:42:55.250 287 12496.10 -2.70 54538.20 88888.00 2016-10-13 19:42:55.375 287 12496.02 -2.70 54538.22 88888.00 2016-10-13 19:42:55.500 287 12495.95 -2.67 54538.22 88888.00 2016-10-13 19:42:55.625 287 12495.88 -2.67 54538.22 88888.00 2016-10-13 19:42:55.750 287 12495.83 -2.70 54538.22 88888.00 2016-10-13 19:42:55.875 287 12495.75 -2.75 54538.25 88888.00 2016-10-13 19:42:56.000 287 12495.67 -2.75 54538.25 88888.00 2016-10-13 19:42:56.125 287 12495.60 -2.77 54538.25 88888.00 2016-10-13 19:42:56.250 287 12495.55 -2.83 54538.25 88888.00 2016-10-13 19:42:56.375 287 12495.55 -2.85 54538.28 88888.00 2016-10-13 19:42:56.500 287 12495.50 -2.88 54538.28 88888.00 2016-10-13 19:42:56.625 287 12495.42 -2.95 54538.28 88888.00 2016-10-13 19:42:56.750 287 12495.40 -2.98 54538.32 88888.00 2016-10-13 19:42:56.875 287 12495.38 -3.08 54538.32 88888.00 2016-10-13 19:42:57.000 287 12495.35 -3.17 54538.32 88888.00 2016-10-13 19:42:57.125 287 12495.35 -3.23 54538.35 88888.00 2016-10-13 19:42:57.250 287 12495.33 -3.35 54538.35 88888.00 2016-10-13 19:42:57.375 287 12495.35 -3.40 54538.35 88888.00 2016-10-13 19:42:57.500 287 12495.27 -3.45 54538.38 88888.00 2016-10-13 19:42:57.625 287 12495.23 -3.52 54538.40 88888.00 2016-10-13 19:42:57.750 287 12495.15 -3.67 54538.40 88888.00 2016-10-13 19:42:57.875 287 12495.17 -3.75 54538.43 88888.00 2016-10-13 19:42:58.000 287 12495.20 -3.85 54538.43 88888.00 2016-10-13 19:42:58.125 287 12495.17 -3.95 54538.45 88888.00 2016-10-13 19:42:58.250 287 12495.05 -4.08 54538.45 88888.00 2016-10-13 19:42:58.375 287 12495.05 -4.17 54538.43 88888.00 2016-10-13 19:42:58.500 287 12495.17 -4.28 54538.43 88888.00 2016-10-13 19:42:58.625 287 12495.23 -4.38 54538.47 88888.00 2016-10-13 19:42:58.750 287 12495.17 -4.50 54538.53 88888.00 2016-10-13 19:42:58.875 287 12495.17 -4.60 54538.55 88888.00 2016-10-13 19:42:59.000 287 12495.20 -4.72 54538.55 88888.00 2016-10-13 19:42:59.125 287 12495.15 -4.83 54538.57 88888.00 2016-10-13 19:42:59.250 287 12495.10 -4.97 54538.62 88888.00 2016-10-13 19:42:59.375 287 12495.10 -5.03 54538.62 88888.00 2016-10-13 19:42:59.500 287 12495.05 -5.08 54538.68 88888.00 2016-10-13 19:42:59.625 287 12494.95 -5.10 54538.68 88888.00 2016-10-13 19:42:59.750 287 12494.83 -5.15 54538.72 88888.00 2016-10-13 19:42:59.875 287 12494.73 -5.20 54538.72 88888.00 2016-10-13 19:43:00.000 287 12494.75 -5.17 54538.75 88888.00 2016-10-13 19:43:00.125 287 12494.73 -5.20 54538.78 88888.00 2016-10-13 19:43:00.250 287 12494.65 -5.22 54538.80 88888.00 2016-10-13 19:43:00.375 287 12494.67 -5.22 54538.82 88888.00 2016-10-13 19:43:00.500 287 12494.67 -5.20 54538.85 88888.00 2016-10-13 19:43:00.625 287 12494.65 -5.20 54538.88 88888.00 2016-10-13 19:43:00.750 287 12494.62 -5.17 54538.90 88888.00 2016-10-13 19:43:00.875 287 12494.58 -5.15 54538.95 88888.00 2016-10-13 19:43:01.000 287 12494.55 -5.12 54538.95 88888.00 2016-10-13 19:43:01.125 287 12494.55 -5.10 54539.00 88888.00 2016-10-13 19:43:01.250 287 12494.48 -5.10 54539.05 88888.00 2016-10-13 19:43:01.375 287 12494.38 -5.03 54539.12 88888.00 2016-10-13 19:43:01.500 287 12494.27 -4.95 54539.15 88888.00 2016-10-13 19:43:01.625 287 12494.20 -4.92 54539.15 88888.00 2016-10-13 19:43:01.750 287 12494.10 -4.83 54539.18 88888.00 2016-10-13 19:43:01.875 287 12494.02 -4.72 54539.25 88888.00 2016-10-13 19:43:02.000 287 12493.95 -4.62 54539.28 88888.00 2016-10-13 19:43:02.125 287 12493.92 -4.53 54539.35 88888.00 2016-10-13 19:43:02.250 287 12493.83 -4.42 54539.43 88888.00 2016-10-13 19:43:02.375 287 12493.75 -4.33 54539.45 88888.00 2016-10-13 19:43:02.500 287 12493.65 -4.22 54539.50 88888.00 2016-10-13 19:43:02.625 287 12493.55 -4.10 54539.55 88888.00 2016-10-13 19:43:02.750 287 12493.48 -4.00 54539.57 88888.00 2016-10-13 19:43:02.875 287 12493.40 -3.90 54539.62 88888.00 2016-10-13 19:43:03.000 287 12493.38 -3.83 54539.65 88888.00 2016-10-13 19:43:03.125 287 12493.33 -3.75 54539.68 88888.00 2016-10-13 19:43:03.250 287 12493.25 -3.62 54539.75 88888.00 2016-10-13 19:43:03.375 287 12493.20 -3.52 54539.75 88888.00 2016-10-13 19:43:03.500 287 12493.12 -3.42 54539.78 88888.00 2016-10-13 19:43:03.625 287 12493.08 -3.38 54539.80 88888.00 2016-10-13 19:43:03.750 287 12493.05 -3.30 54539.85 88888.00 2016-10-13 19:43:03.875 287 12493.10 -3.25 54539.85 88888.00 2016-10-13 19:43:04.000 287 12493.08 -3.17 54539.88 88888.00 2016-10-13 19:43:04.125 287 12493.00 -3.12 54539.90 88888.00 2016-10-13 19:43:04.250 287 12492.95 -3.05 54539.93 88888.00 2016-10-13 19:43:04.375 287 12492.92 -3.00 54539.95 88888.00 2016-10-13 19:43:04.500 287 12492.90 -2.92 54539.95 88888.00 2016-10-13 19:43:04.625 287 12492.92 -2.90 54539.97 88888.00 2016-10-13 19:43:04.750 287 12492.92 -2.83 54540.03 88888.00 2016-10-13 19:43:04.875 287 12492.90 -2.80 54540.03 88888.00 2016-10-13 19:43:05.000 287 12492.88 -2.75 54540.03 88888.00 2016-10-13 19:43:05.125 287 12492.83 -2.75 54540.07 88888.00 2016-10-13 19:43:05.250 287 12492.77 -2.70 54540.10 88888.00 2016-10-13 19:43:05.375 287 12492.75 -2.65 54540.10 88888.00 2016-10-13 19:43:05.500 287 12492.75 -2.60 54540.15 88888.00 2016-10-13 19:43:05.625 287 12492.73 -2.55 54540.18 88888.00 2016-10-13 19:43:05.750 287 12492.65 -2.50 54540.20 88888.00 2016-10-13 19:43:05.875 287 12492.50 -2.52 54540.22 88888.00 2016-10-13 19:43:06.000 287 12492.40 -2.48 54540.22 88888.00 2016-10-13 19:43:06.125 287 12492.40 -2.42 54540.28 88888.00 2016-10-13 19:43:06.250 287 12492.30 -2.38 54540.28 88888.00 2016-10-13 19:43:06.375 287 12492.25 -2.35 54540.28 88888.00 2016-10-13 19:43:06.500 287 12492.25 -2.30 54540.28 88888.00 2016-10-13 19:43:06.625 287 12492.17 -2.20 54540.30 88888.00 2016-10-13 19:43:06.750 287 12492.08 -2.12 54540.32 88888.00 2016-10-13 19:43:06.875 287 12492.05 -2.10 54540.38 88888.00 2016-10-13 19:43:07.000 287 12492.02 -2.10 54540.38 88888.00 2016-10-13 19:43:07.125 287 12491.98 -2.05 54540.38 88888.00 2016-10-13 19:43:07.250 287 12491.83 -1.95 54540.38 88888.00 2016-10-13 19:43:07.375 287 12491.80 -1.93 54540.38 88888.00 2016-10-13 19:43:07.500 287 12491.77 -1.90 54540.38 88888.00 2016-10-13 19:43:07.625 287 12491.73 -1.82 54540.43 88888.00 2016-10-13 19:43:07.750 287 12491.67 -1.77 54540.45 88888.00 2016-10-13 19:43:07.875 287 12491.65 -1.75 54540.43 88888.00 2016-10-13 19:43:08.000 287 12491.62 -1.73 54540.40 88888.00 2016-10-13 19:43:08.125 287 12491.62 -1.68 54540.40 88888.00 2016-10-13 19:43:08.250 287 12491.55 -1.60 54540.47 88888.00 2016-10-13 19:43:08.375 287 12491.58 -1.57 54540.47 88888.00 2016-10-13 19:43:08.500 287 12491.52 -1.50 54540.47 88888.00 2016-10-13 19:43:08.625 287 12491.48 -1.45 54540.47 88888.00 2016-10-13 19:43:08.750 287 12491.40 -1.40 54540.45 88888.00 2016-10-13 19:43:08.875 287 12491.27 -1.35 54540.47 88888.00 2016-10-13 19:43:09.000 287 12491.23 -1.27 54540.47 88888.00 2016-10-13 19:43:09.125 287 12491.20 -1.23 54540.53 88888.00 2016-10-13 19:43:09.250 287 12491.20 -1.18 54540.53 88888.00 2016-10-13 19:43:09.375 287 12491.15 -1.12 54540.55 88888.00 2016-10-13 19:43:09.500 287 12491.12 -1.02 54540.55 88888.00 2016-10-13 19:43:09.625 287 12491.02 -0.95 54540.55 88888.00 2016-10-13 19:43:09.750 287 12490.92 -0.90 54540.55 88888.00 2016-10-13 19:43:09.875 287 12490.85 -0.85 54540.55 88888.00 2016-10-13 19:43:10.000 287 12490.80 -0.78 54540.53 88888.00 2016-10-13 19:43:10.125 287 12490.65 -0.72 54540.57 88888.00 2016-10-13 19:43:10.250 287 12490.58 -0.72 54540.55 88888.00 2016-10-13 19:43:10.375 287 12490.65 -0.70 54540.55 88888.00 2016-10-13 19:43:10.500 287 12490.65 -0.65 54540.53 88888.00 2016-10-13 19:43:10.625 287 12490.65 -0.62 54540.55 88888.00 2016-10-13 19:43:10.750 287 12490.52 -0.57 54540.53 88888.00 2016-10-13 19:43:10.875 287 12490.45 -0.57 54540.53 88888.00 2016-10-13 19:43:11.000 287 12490.48 -0.55 54540.55 88888.00 2016-10-13 19:43:11.125 287 12490.42 -0.53 54540.57 88888.00 2016-10-13 19:43:11.250 287 12490.33 -0.45 54540.57 88888.00 2016-10-13 19:43:11.375 287 12490.33 -0.42 54540.60 88888.00 2016-10-13 19:43:11.500 287 12490.33 -0.42 54540.57 88888.00 2016-10-13 19:43:11.625 287 12490.30 -0.45 54540.57 88888.00 2016-10-13 19:43:11.750 287 12490.23 -0.40 54540.55 88888.00 2016-10-13 19:43:11.875 287 12490.23 -0.35 54540.57 88888.00 2016-10-13 19:43:12.000 287 12490.27 -0.33 54540.55 88888.00 2016-10-13 19:43:12.125 287 12490.40 -0.30 54540.53 88888.00 2016-10-13 19:43:12.250 287 12490.42 -0.28 54540.53 88888.00 2016-10-13 19:43:12.375 287 12490.50 -0.25 54540.50 88888.00 2016-10-13 19:43:12.500 287 12490.60 -0.17 54540.45 88888.00 2016-10-13 19:43:12.625 287 12490.70 -0.15 54540.47 88888.00 2016-10-13 19:43:12.750 287 12490.77 -0.10 54540.43 88888.00 2016-10-13 19:43:12.875 287 12490.83 -0.05 54540.43 88888.00 2016-10-13 19:43:13.000 287 12491.00 0.00 54540.38 88888.00 2016-10-13 19:43:13.125 287 12491.12 0.00 54540.38 88888.00 2016-10-13 19:43:13.250 287 12491.15 0.03 54540.40 88888.00 2016-10-13 19:43:13.375 287 12491.17 0.07 54540.38 88888.00 2016-10-13 19:43:13.500 287 12491.27 0.12 54540.35 88888.00 2016-10-13 19:43:13.625 287 12491.27 0.15 54540.32 88888.00 2016-10-13 19:43:13.750 287 12491.33 0.20 54540.32 88888.00 2016-10-13 19:43:13.875 287 12491.42 0.28 54540.32 88888.00 2016-10-13 19:43:14.000 287 12491.48 0.33 54540.30 88888.00 2016-10-13 19:43:14.125 287 12491.48 0.35 54540.30 88888.00 2016-10-13 19:43:14.250 287 12491.50 0.35 54540.28 88888.00 2016-10-13 19:43:14.375 287 12491.62 0.40 54540.28 88888.00 2016-10-13 19:43:14.500 287 12491.70 0.45 54540.25 88888.00 2016-10-13 19:43:14.625 287 12491.73 0.42 54540.28 88888.00 2016-10-13 19:43:14.750 287 12491.80 0.42 54540.25 88888.00 2016-10-13 19:43:14.875 287 12491.80 0.47 54540.25 88888.00 2016-10-13 19:43:15.000 287 12491.77 0.47 54540.25 88888.00 2016-10-13 19:43:15.125 287 12491.80 0.45 54540.25 88888.00 2016-10-13 19:43:15.250 287 12491.73 0.45 54540.25 88888.00 2016-10-13 19:43:15.375 287 12491.67 0.45 54540.22 88888.00 2016-10-13 19:43:15.500 287 12491.62 0.47 54540.20 88888.00 2016-10-13 19:43:15.625 287 12491.67 0.47 54540.20 88888.00 2016-10-13 19:43:15.750 287 12491.67 0.47 54540.18 88888.00 2016-10-13 19:43:15.875 287 12491.60 0.45 54540.20 88888.00 2016-10-13 19:43:16.000 287 12491.55 0.47 54540.22 88888.00 2016-10-13 19:43:16.125 287 12491.60 0.50 54540.22 88888.00 2016-10-13 19:43:16.250 287 12491.58 0.47 54540.20 88888.00 2016-10-13 19:43:16.375 287 12491.48 0.40 54540.20 88888.00 2016-10-13 19:43:16.500 287 12491.42 0.40 54540.22 88888.00 2016-10-13 19:43:16.625 287 12491.45 0.38 54540.22 88888.00 2016-10-13 19:43:16.750 287 12491.33 0.35 54540.20 88888.00 2016-10-13 19:43:16.875 287 12491.25 0.35 54540.20 88888.00 2016-10-13 19:43:17.000 287 12491.23 0.33 54540.18 88888.00 2016-10-13 19:43:17.125 287 12491.23 0.33 54540.20 88888.00 2016-10-13 19:43:17.250 287 12491.23 0.33 54540.22 88888.00 2016-10-13 19:43:17.375 287 12491.23 0.30 54540.25 88888.00 2016-10-13 19:43:17.500 287 12491.17 0.30 54540.22 88888.00 2016-10-13 19:43:17.625 287 12491.05 0.30 54540.20 88888.00 2016-10-13 19:43:17.750 287 12491.02 0.28 54540.18 88888.00 2016-10-13 19:43:17.875 287 12491.05 0.28 54540.22 88888.00 2016-10-13 19:43:18.000 287 12491.08 0.28 54540.22 88888.00 2016-10-13 19:43:18.125 287 12491.12 0.25 54540.22 88888.00 2016-10-13 19:43:18.250 287 12491.00 0.25 54540.25 88888.00 2016-10-13 19:43:18.375 287 12490.95 0.30 54540.22 88888.00 2016-10-13 19:43:18.500 287 12490.90 0.30 54540.22 88888.00 2016-10-13 19:43:18.625 287 12490.88 0.28 54540.18 88888.00 2016-10-13 19:43:18.750 287 12490.85 0.30 54540.18 88888.00 2016-10-13 19:43:18.875 287 12490.88 0.30 54540.20 88888.00 2016-10-13 19:43:19.000 287 12490.80 0.30 54540.15 88888.00 2016-10-13 19:43:19.125 287 12490.75 0.33 54540.18 88888.00 2016-10-13 19:43:19.250 287 12490.67 0.33 54540.18 88888.00 2016-10-13 19:43:19.375 287 12490.65 0.30 54540.20 88888.00 2016-10-13 19:43:19.500 287 12490.62 0.30 54540.20 88888.00 2016-10-13 19:43:19.625 287 12490.55 0.28 54540.20 88888.00 2016-10-13 19:43:19.750 287 12490.48 0.30 54540.20 88888.00 2016-10-13 19:43:19.875 287 12490.45 0.30 54540.18 88888.00 2016-10-13 19:43:20.000 287 12490.40 0.28 54540.12 88888.00 2016-10-13 19:43:20.125 287 12490.35 0.25 54540.15 88888.00 2016-10-13 19:43:20.250 287 12490.30 0.30 54540.12 88888.00 2016-10-13 19:43:20.375 287 12490.30 0.33 54540.12 88888.00 2016-10-13 19:43:20.500 287 12490.33 0.35 54540.12 88888.00 2016-10-13 19:43:20.625 287 12490.27 0.33 54540.10 88888.00 2016-10-13 19:43:20.750 287 12490.25 0.35 54540.12 88888.00 2016-10-13 19:43:20.875 287 12490.20 0.38 54540.10 88888.00 2016-10-13 19:43:21.000 287 12490.17 0.35 54540.07 88888.00 2016-10-13 19:43:21.125 287 12490.23 0.35 54540.10 88888.00 2016-10-13 19:43:21.250 287 12490.23 0.40 54540.05 88888.00 2016-10-13 19:43:21.375 287 12490.27 0.35 54540.03 88888.00 2016-10-13 19:43:21.500 287 12490.35 0.35 54540.00 88888.00 2016-10-13 19:43:21.625 287 12490.33 0.30 54540.00 88888.00 2016-10-13 19:43:21.750 287 12490.27 0.30 54540.00 88888.00 2016-10-13 19:43:21.875 287 12490.33 0.33 54539.97 88888.00 2016-10-13 19:43:22.000 287 12490.38 0.28 54539.97 88888.00 2016-10-13 19:43:22.125 287 12490.40 0.25 54539.97 88888.00 2016-10-13 19:43:22.250 287 12490.38 0.20 54539.95 88888.00 2016-10-13 19:43:22.375 287 12490.40 0.17 54539.95 88888.00 2016-10-13 19:43:22.500 287 12490.50 0.15 54539.95 88888.00 2016-10-13 19:43:22.625 287 12490.62 0.15 54539.93 88888.00 2016-10-13 19:43:22.750 287 12490.65 0.12 54539.90 88888.00 2016-10-13 19:43:22.875 287 12490.67 0.07 54539.88 88888.00 2016-10-13 19:43:23.000 287 12490.83 0.07 54539.88 88888.00 2016-10-13 19:43:23.125 287 12490.85 0.03 54539.88 88888.00 2016-10-13 19:43:23.250 287 12490.85 0.00 54539.82 88888.00 2016-10-13 19:43:23.375 287 12490.95 0.00 54539.82 88888.00 2016-10-13 19:43:23.500 287 12491.08 -0.03 54539.78 88888.00 2016-10-13 19:43:23.625 287 12491.12 -0.05 54539.80 88888.00 2016-10-13 19:43:23.750 287 12491.17 -0.07 54539.78 88888.00 2016-10-13 19:43:23.875 287 12491.30 -0.07 54539.78 88888.00 2016-10-13 19:43:24.000 287 12491.42 -0.07 54539.72 88888.00 2016-10-13 19:43:24.125 287 12491.42 -0.10 54539.72 88888.00 2016-10-13 19:43:24.250 287 12491.45 -0.12 54539.72 88888.00 2016-10-13 19:43:24.375 287 12491.48 -0.10 54539.68 88888.00 2016-10-13 19:43:24.500 287 12491.50 -0.07 54539.68 88888.00 2016-10-13 19:43:24.625 287 12491.55 -0.05 54539.65 88888.00 2016-10-13 19:43:24.750 287 12491.60 -0.03 54539.65 88888.00 2016-10-13 19:43:24.875 287 12491.62 0.00 54539.62 88888.00 2016-10-13 19:43:25.000 287 12491.70 0.03 54539.62 88888.00 2016-10-13 19:43:25.125 287 12491.77 0.07 54539.62 88888.00 2016-10-13 19:43:25.250 287 12491.80 0.12 54539.60 88888.00 2016-10-13 19:43:25.375 287 12491.85 0.12 54539.57 88888.00 2016-10-13 19:43:25.500 287 12491.90 0.20 54539.55 88888.00 2016-10-13 19:43:25.625 287 12491.98 0.20 54539.53 88888.00 2016-10-13 19:43:25.750 287 12492.08 0.25 54539.47 88888.00 2016-10-13 19:43:25.875 287 12492.15 0.30 54539.47 88888.00 2016-10-13 19:43:26.000 287 12492.15 0.33 54539.45 88888.00 2016-10-13 19:43:26.125 287 12492.23 0.35 54539.45 88888.00 2016-10-13 19:43:26.250 287 12492.27 0.42 54539.43 88888.00 2016-10-13 19:43:26.375 287 12492.33 0.50 54539.40 88888.00 2016-10-13 19:43:26.500 287 12492.30 0.57 54539.40 88888.00 2016-10-13 19:43:26.625 287 12492.27 0.65 54539.38 88888.00 2016-10-13 19:43:26.750 287 12492.30 0.72 54539.35 88888.00 2016-10-13 19:43:26.875 287 12492.33 0.82 54539.35 88888.00 2016-10-13 19:43:27.000 287 12492.33 0.93 54539.38 88888.00 2016-10-13 19:43:27.125 287 12492.33 0.97 54539.38 88888.00 2016-10-13 19:43:27.250 287 12492.25 1.02 54539.35 88888.00 2016-10-13 19:43:27.375 287 12492.23 1.07 54539.30 88888.00 2016-10-13 19:43:27.500 287 12492.20 1.10 54539.28 88888.00 2016-10-13 19:43:27.625 287 12492.25 1.15 54539.30 88888.00 2016-10-13 19:43:27.750 287 12492.33 1.18 54539.30 88888.00 2016-10-13 19:43:27.875 287 12492.38 1.18 54539.30 88888.00 2016-10-13 19:43:28.000 287 12492.40 1.18 54539.22 88888.00 2016-10-13 19:43:28.125 287 12492.45 1.23 54539.22 88888.00 2016-10-13 19:43:28.250 287 12492.50 1.30 54539.22 88888.00 2016-10-13 19:43:28.375 287 12492.55 1.32 54539.22 88888.00 2016-10-13 19:43:28.500 287 12492.62 1.32 54539.20 88888.00 2016-10-13 19:43:28.625 287 12492.60 1.35 54539.18 88888.00 2016-10-13 19:43:28.750 287 12492.65 1.35 54539.12 88888.00 2016-10-13 19:43:28.875 287 12492.65 1.35 54539.12 88888.00 2016-10-13 19:43:29.000 287 12492.67 1.32 54539.10 88888.00 2016-10-13 19:43:29.125 287 12492.73 1.38 54539.10 88888.00 2016-10-13 19:43:29.250 287 12492.75 1.38 54539.10 88888.00 2016-10-13 19:43:29.375 287 12492.83 1.45 54539.07 88888.00 2016-10-13 19:43:29.500 287 12492.73 1.48 54539.07 88888.00 2016-10-13 19:43:29.625 287 12492.65 1.50 54539.07 88888.00 2016-10-13 19:43:29.750 287 12492.70 1.57 54539.05 88888.00 2016-10-13 19:43:29.875 287 12492.75 1.60 54539.03 88888.00 2016-10-13 19:43:30.000 287 12492.75 1.62 54538.97 88888.00 2016-10-13 19:43:30.125 287 12492.70 1.65 54538.97 88888.00 2016-10-13 19:43:30.250 287 12492.67 1.70 54538.95 88888.00 2016-10-13 19:43:30.375 287 12492.60 1.77 54538.95 88888.00 2016-10-13 19:43:30.500 287 12492.58 1.80 54538.90 88888.00 2016-10-13 19:43:30.625 287 12492.62 1.82 54538.85 88888.00 2016-10-13 19:43:30.750 287 12492.67 1.88 54538.85 88888.00 2016-10-13 19:43:30.875 287 12492.73 1.88 54538.82 88888.00 2016-10-13 19:43:31.000 287 12492.77 1.90 54538.82 88888.00 2016-10-13 19:43:31.125 287 12492.83 1.95 54538.82 88888.00 2016-10-13 19:43:31.250 287 12492.83 2.00 54538.80 88888.00 2016-10-13 19:43:31.375 287 12492.80 2.02 54538.80 88888.00 2016-10-13 19:43:31.500 287 12492.83 2.05 54538.75 88888.00 2016-10-13 19:43:31.625 287 12492.88 2.02 54538.75 88888.00 2016-10-13 19:43:31.750 287 12492.92 2.05 54538.72 88888.00 2016-10-13 19:43:31.875 287 12492.92 2.10 54538.72 88888.00 2016-10-13 19:43:32.000 287 12492.95 2.10 54538.72 88888.00 2016-10-13 19:43:32.125 287 12493.08 2.10 54538.70 88888.00 2016-10-13 19:43:32.250 287 12493.10 2.10 54538.68 88888.00 2016-10-13 19:43:32.375 287 12493.20 2.17 54538.68 88888.00 2016-10-13 19:43:32.500 287 12493.25 2.23 54538.65 88888.00 2016-10-13 19:43:32.625 287 12493.33 2.25 54538.62 88888.00 2016-10-13 19:43:32.750 287 12493.38 2.25 54538.57 88888.00 2016-10-13 19:43:32.875 287 12493.45 2.27 54538.60 88888.00 2016-10-13 19:43:33.000 287 12493.45 2.33 54538.55 88888.00 2016-10-13 19:43:33.125 287 12493.45 2.35 54538.53 88888.00 2016-10-13 19:43:33.250 287 12493.48 2.35 54538.53 88888.00 2016-10-13 19:43:33.375 287 12493.62 2.38 54538.50 88888.00 2016-10-13 19:43:33.500 287 12493.77 2.38 54538.45 88888.00 2016-10-13 19:43:33.625 287 12493.88 2.40 54538.43 88888.00 2016-10-13 19:43:33.750 287 12493.88 2.40 54538.43 88888.00 2016-10-13 19:43:33.875 287 12493.90 2.35 54538.43 88888.00 2016-10-13 19:43:34.000 287 12494.00 2.35 54538.40 88888.00 2016-10-13 19:43:34.125 287 12494.12 2.33 54538.38 88888.00 2016-10-13 19:43:34.250 287 12494.20 2.27 54538.35 88888.00 2016-10-13 19:43:34.375 287 12494.30 2.30 54538.30 88888.00 2016-10-13 19:43:34.500 287 12494.35 2.25 54538.25 88888.00 2016-10-13 19:43:34.625 287 12494.45 2.23 54538.28 88888.00 2016-10-13 19:43:34.750 287 12494.52 2.15 54538.22 88888.00 2016-10-13 19:43:34.875 287 12494.60 2.05 54538.18 88888.00 2016-10-13 19:43:35.000 287 12494.70 2.00 54538.18 88888.00 2016-10-13 19:43:35.125 287 12494.83 1.98 54538.15 88888.00 2016-10-13 19:43:35.250 287 12494.88 1.90 54538.10 88888.00 2016-10-13 19:43:35.375 287 12494.92 1.82 54538.07 88888.00 2016-10-13 19:43:35.500 287 12495.02 1.75 54538.05 88888.00 2016-10-13 19:43:35.625 287 12495.17 1.75 54538.07 88888.00 2016-10-13 19:43:35.750 287 12495.27 1.70 54538.05 88888.00 2016-10-13 19:43:35.875 287 12495.40 1.68 54538.03 88888.00 2016-10-13 19:43:36.000 287 12495.58 1.65 54538.00 88888.00 2016-10-13 19:43:36.125 287 12495.65 1.60 54537.95 88888.00 2016-10-13 19:43:36.250 287 12495.67 1.52 54537.93 88888.00 2016-10-13 19:43:36.375 287 12495.77 1.52 54537.90 88888.00 2016-10-13 19:43:36.500 287 12495.80 1.48 54537.88 88888.00 2016-10-13 19:43:36.625 287 12495.95 1.45 54537.85 88888.00 2016-10-13 19:43:36.750 287 12496.12 1.45 54537.85 88888.00 2016-10-13 19:43:36.875 287 12496.20 1.45 54537.82 88888.00 2016-10-13 19:43:37.000 287 12496.25 1.43 54537.80 88888.00 2016-10-13 19:43:37.125 287 12496.27 1.40 54537.80 88888.00 2016-10-13 19:43:37.250 287 12496.27 1.45 54537.78 88888.00 2016-10-13 19:43:37.375 287 12496.38 1.48 54537.72 88888.00 2016-10-13 19:43:37.500 287 12496.45 1.48 54537.68 88888.00 2016-10-13 19:43:37.625 287 12496.58 1.48 54537.70 88888.00 2016-10-13 19:43:37.750 287 12496.67 1.52 54537.68 88888.00 2016-10-13 19:43:37.875 287 12496.70 1.52 54537.68 88888.00 2016-10-13 19:43:38.000 287 12496.73 1.50 54537.62 88888.00 2016-10-13 19:43:38.125 287 12496.67 1.55 54537.65 88888.00 2016-10-13 19:43:38.250 287 12496.70 1.55 54537.65 88888.00 2016-10-13 19:43:38.375 287 12496.73 1.57 54537.62 88888.00 2016-10-13 19:43:38.500 287 12496.77 1.60 54537.60 88888.00 2016-10-13 19:43:38.625 287 12496.83 1.60 54537.57 88888.00 2016-10-13 19:43:38.750 287 12496.83 1.57 54537.57 88888.00 2016-10-13 19:43:38.875 287 12496.85 1.60 54537.57 88888.00 2016-10-13 19:43:39.000 287 12496.85 1.60 54537.55 88888.00 2016-10-13 19:43:39.125 287 12496.85 1.60 54537.55 88888.00 2016-10-13 19:43:39.250 287 12496.88 1.62 54537.50 88888.00 2016-10-13 19:43:39.375 287 12496.88 1.65 54537.50 88888.00 2016-10-13 19:43:39.500 287 12496.83 1.70 54537.50 88888.00 2016-10-13 19:43:39.625 287 12496.75 1.70 54537.50 88888.00 2016-10-13 19:43:39.750 287 12496.75 1.70 54537.47 88888.00 2016-10-13 19:43:39.875 287 12496.77 1.73 54537.45 88888.00 2016-10-13 19:43:40.000 287 12496.80 1.73 54537.43 88888.00 2016-10-13 19:43:40.125 287 12496.73 1.77 54537.43 88888.00 2016-10-13 19:43:40.250 287 12496.65 1.80 54537.45 88888.00 2016-10-13 19:43:40.375 287 12496.73 1.82 54537.45 88888.00 2016-10-13 19:43:40.500 287 12496.73 1.85 54537.43 88888.00 2016-10-13 19:43:40.625 287 12496.70 1.85 54537.43 88888.00 2016-10-13 19:43:40.750 287 12496.67 1.85 54537.40 88888.00 2016-10-13 19:43:40.875 287 12496.73 1.85 54537.32 88888.00 2016-10-13 19:43:41.000 287 12496.67 1.90 54537.35 88888.00 2016-10-13 19:43:41.125 287 12496.62 1.93 54537.38 88888.00 2016-10-13 19:43:41.250 287 12496.55 1.93 54537.38 88888.00 2016-10-13 19:43:41.375 287 12496.65 1.98 54537.40 88888.00 2016-10-13 19:43:41.500 287 12496.62 1.98 54537.35 88888.00 2016-10-13 19:43:41.625 287 12496.58 1.95 54537.32 88888.00 2016-10-13 19:43:41.750 287 12496.62 1.98 54537.35 88888.00 2016-10-13 19:43:41.875 287 12496.73 2.02 54537.35 88888.00 2016-10-13 19:43:42.000 287 12496.67 2.05 54537.32 88888.00 2016-10-13 19:43:42.125 287 12496.62 2.08 54537.30 88888.00 2016-10-13 19:43:42.250 287 12496.48 2.05 54537.28 88888.00 2016-10-13 19:43:42.375 287 12496.42 2.05 54537.28 88888.00 2016-10-13 19:43:42.500 287 12496.45 2.08 54537.28 88888.00 2016-10-13 19:43:42.625 287 12496.50 2.10 54537.25 88888.00 2016-10-13 19:43:42.750 287 12496.45 2.15 54537.30 88888.00 2016-10-13 19:43:42.875 287 12496.38 2.17 54537.30 88888.00 2016-10-13 19:43:43.000 287 12496.40 2.15 54537.25 88888.00 2016-10-13 19:43:43.125 287 12496.45 2.20 54537.28 88888.00 2016-10-13 19:43:43.250 287 12496.48 2.17 54537.25 88888.00 2016-10-13 19:43:43.375 287 12496.45 2.17 54537.25 88888.00 2016-10-13 19:43:43.500 287 12496.42 2.15 54537.22 88888.00 2016-10-13 19:43:43.625 287 12496.35 2.10 54537.28 88888.00 2016-10-13 19:43:43.750 287 12496.33 2.10 54537.22 88888.00 2016-10-13 19:43:43.875 287 12496.27 2.05 54537.22 88888.00 2016-10-13 19:43:44.000 287 12496.25 2.05 54537.18 88888.00 2016-10-13 19:43:44.125 287 12496.30 2.02 54537.20 88888.00 2016-10-13 19:43:44.250 287 12496.30 1.98 54537.18 88888.00 2016-10-13 19:43:44.375 287 12496.38 2.00 54537.18 88888.00 2016-10-13 19:43:44.500 287 12496.40 2.00 54537.18 88888.00 2016-10-13 19:43:44.625 287 12496.38 1.98 54537.18 88888.00 2016-10-13 19:43:44.750 287 12496.42 1.95 54537.18 88888.00 2016-10-13 19:43:44.875 287 12496.48 2.00 54537.18 88888.00 2016-10-13 19:43:45.000 287 12496.42 1.98 54537.15 88888.00 2016-10-13 19:43:45.125 287 12496.40 2.05 54537.18 88888.00 2016-10-13 19:43:45.250 287 12496.42 2.20 54537.20 88888.00 2016-10-13 19:43:45.375 287 12496.42 2.30 54537.18 88888.00 2016-10-13 19:43:45.500 287 12496.38 2.33 54537.15 88888.00 2016-10-13 19:43:45.625 287 12496.38 2.38 54537.15 88888.00 2016-10-13 19:43:45.750 287 12496.42 2.40 54537.15 88888.00 2016-10-13 19:43:45.875 287 12496.48 2.48 54537.15 88888.00 2016-10-13 19:43:46.000 287 12496.50 2.52 54537.18 88888.00 2016-10-13 19:43:46.125 287 12496.42 2.52 54537.18 88888.00 2016-10-13 19:43:46.250 287 12496.35 2.52 54537.20 88888.00 2016-10-13 19:43:46.375 287 12496.33 2.52 54537.18 88888.00 2016-10-13 19:43:46.500 287 12496.38 2.52 54537.18 88888.00 2016-10-13 19:43:46.625 287 12496.48 2.52 54537.20 88888.00 2016-10-13 19:43:46.750 287 12496.50 2.52 54537.20 88888.00 2016-10-13 19:43:46.875 287 12496.50 2.48 54537.18 88888.00 2016-10-13 19:43:47.000 287 12496.52 2.45 54537.18 88888.00 2016-10-13 19:43:47.125 287 12496.52 2.40 54537.20 88888.00 2016-10-13 19:43:47.250 287 12496.50 2.40 54537.22 88888.00 2016-10-13 19:43:47.375 287 12496.60 2.38 54537.20 88888.00 2016-10-13 19:43:47.500 287 12496.70 2.33 54537.20 88888.00 2016-10-13 19:43:47.625 287 12496.73 2.33 54537.20 88888.00 2016-10-13 19:43:47.750 287 12496.75 2.27 54537.18 88888.00 2016-10-13 19:43:47.875 287 12496.77 2.23 54537.18 88888.00 2016-10-13 19:43:48.000 287 12496.80 2.23 54537.18 88888.00 2016-10-13 19:43:48.125 287 12496.83 2.25 54537.18 88888.00 2016-10-13 19:43:48.250 287 12496.85 2.17 54537.15 88888.00 2016-10-13 19:43:48.375 287 12496.92 2.15 54537.15 88888.00 2016-10-13 19:43:48.500 287 12496.95 2.12 54537.18 88888.00 2016-10-13 19:43:48.625 287 12496.95 2.12 54537.18 88888.00 2016-10-13 19:43:48.750 287 12496.98 2.10 54537.15 88888.00 2016-10-13 19:43:48.875 287 12497.05 2.08 54537.12 88888.00 2016-10-13 19:43:49.000 287 12497.08 2.02 54537.15 88888.00 2016-10-13 19:43:49.125 287 12497.12 2.00 54537.15 88888.00 2016-10-13 19:43:49.250 287 12497.12 1.98 54537.15 88888.00 2016-10-13 19:43:49.375 287 12497.23 1.98 54537.12 88888.00 2016-10-13 19:43:49.500 287 12497.25 1.90 54537.10 88888.00 2016-10-13 19:43:49.625 287 12497.33 1.82 54537.10 88888.00 2016-10-13 19:43:49.750 287 12497.35 1.82 54537.07 88888.00 2016-10-13 19:43:49.875 287 12497.42 1.82 54537.10 88888.00 2016-10-13 19:43:50.000 287 12497.48 1.80 54537.12 88888.00 2016-10-13 19:43:50.125 287 12497.42 1.77 54537.12 88888.00 2016-10-13 19:43:50.250 287 12497.48 1.73 54537.12 88888.00 2016-10-13 19:43:50.375 287 12497.50 1.73 54537.12 88888.00 2016-10-13 19:43:50.500 287 12497.42 1.62 54537.12 88888.00 2016-10-13 19:43:50.625 287 12497.45 1.57 54537.12 88888.00 2016-10-13 19:43:50.750 287 12497.48 1.55 54537.15 88888.00 2016-10-13 19:43:50.875 287 12497.45 1.50 54537.15 88888.00 2016-10-13 19:43:51.000 287 12497.48 1.43 54537.15 88888.00 2016-10-13 19:43:51.125 287 12497.52 1.30 54537.15 88888.00 2016-10-13 19:43:51.250 287 12497.45 1.25 54537.18 88888.00 2016-10-13 19:43:51.375 287 12497.40 1.20 54537.15 88888.00 2016-10-13 19:43:51.500 287 12497.42 1.15 54537.18 88888.00 2016-10-13 19:43:51.625 287 12497.45 1.05 54537.18 88888.00 2016-10-13 19:43:51.750 287 12497.42 1.05 54537.18 88888.00 2016-10-13 19:43:51.875 287 12497.40 0.93 54537.18 88888.00 2016-10-13 19:43:52.000 287 12497.38 0.85 54537.18 88888.00 2016-10-13 19:43:52.125 287 12497.38 0.78 54537.20 88888.00 2016-10-13 19:43:52.250 287 12497.33 0.75 54537.20 88888.00 2016-10-13 19:43:52.375 287 12497.30 0.72 54537.22 88888.00 2016-10-13 19:43:52.500 287 12497.27 0.70 54537.22 88888.00 2016-10-13 19:43:52.625 287 12497.27 0.62 54537.20 88888.00 2016-10-13 19:43:52.750 287 12497.27 0.57 54537.20 88888.00 2016-10-13 19:43:52.875 287 12497.30 0.55 54537.25 88888.00 2016-10-13 19:43:53.000 287 12497.27 0.47 54537.22 88888.00 2016-10-13 19:43:53.125 287 12497.33 0.47 54537.25 88888.00 2016-10-13 19:43:53.250 287 12497.20 0.38 54537.28 88888.00 2016-10-13 19:43:53.375 287 12497.20 0.33 54537.22 88888.00 2016-10-13 19:43:53.500 287 12497.20 0.28 54537.28 88888.00 2016-10-13 19:43:53.625 287 12497.20 0.25 54537.28 88888.00 2016-10-13 19:43:53.750 287 12497.23 0.23 54537.30 88888.00 2016-10-13 19:43:53.875 287 12497.15 0.20 54537.25 88888.00 2016-10-13 19:43:54.000 287 12497.10 0.15 54537.25 88888.00 2016-10-13 19:43:54.125 287 12497.08 0.10 54537.28 88888.00 2016-10-13 19:43:54.250 287 12497.05 0.03 54537.30 88888.00 2016-10-13 19:43:54.375 287 12497.10 0.05 54537.30 88888.00 2016-10-13 19:43:54.500 287 12497.10 0.00 54537.30 88888.00 2016-10-13 19:43:54.625 287 12497.15 -0.03 54537.30 88888.00 2016-10-13 19:43:54.750 287 12497.12 -0.07 54537.28 88888.00 2016-10-13 19:43:54.875 287 12497.10 -0.15 54537.28 88888.00 2016-10-13 19:43:55.000 287 12497.15 -0.23 54537.28 88888.00 2016-10-13 19:43:55.125 287 12497.20 -0.25 54537.30 88888.00 2016-10-13 19:43:55.250 287 12497.23 -0.30 54537.30 88888.00 2016-10-13 19:43:55.375 287 12497.23 -0.30 54537.30 88888.00 2016-10-13 19:43:55.500 287 12497.15 -0.40 54537.28 88888.00 2016-10-13 19:43:55.625 287 12497.15 -0.45 54537.28 88888.00 2016-10-13 19:43:55.750 287 12497.15 -0.50 54537.28 88888.00 2016-10-13 19:43:55.875 287 12497.15 -0.53 54537.28 88888.00 2016-10-13 19:43:56.000 287 12497.20 -0.53 54537.30 88888.00 2016-10-13 19:43:56.125 287 12497.23 -0.60 54537.30 88888.00 2016-10-13 19:43:56.250 287 12497.20 -0.75 54537.25 88888.00 2016-10-13 19:43:56.375 287 12497.25 -0.78 54537.25 88888.00 2016-10-13 19:43:56.500 287 12497.25 -0.80 54537.25 88888.00 2016-10-13 19:43:56.625 287 12497.23 -0.85 54537.28 88888.00 2016-10-13 19:43:56.750 287 12497.27 -0.90 54537.28 88888.00 2016-10-13 19:43:56.875 287 12497.27 -0.93 54537.25 88888.00 2016-10-13 19:43:57.000 287 12497.27 -0.97 54537.22 88888.00 2016-10-13 19:43:57.125 287 12497.25 -1.02 54537.25 88888.00 2016-10-13 19:43:57.250 287 12497.25 -1.12 54537.28 88888.00 2016-10-13 19:43:57.375 287 12497.30 -1.12 54537.25 88888.00 2016-10-13 19:43:57.500 287 12497.33 -1.20 54537.25 88888.00 2016-10-13 19:43:57.625 287 12497.35 -1.25 54537.22 88888.00 2016-10-13 19:43:57.750 287 12497.30 -1.30 54537.22 88888.00 2016-10-13 19:43:57.875 287 12497.33 -1.35 54537.28 88888.00 2016-10-13 19:43:58.000 287 12497.30 -1.40 54537.25 88888.00 2016-10-13 19:43:58.125 287 12497.25 -1.48 54537.25 88888.00 2016-10-13 19:43:58.250 287 12497.25 -1.55 54537.25 88888.00 2016-10-13 19:43:58.375 287 12497.40 -1.52 54537.25 88888.00 2016-10-13 19:43:58.500 287 12497.48 -1.57 54537.28 88888.00 2016-10-13 19:43:58.625 287 12497.55 -1.62 54537.22 88888.00 2016-10-13 19:43:58.750 287 12497.55 -1.70 54537.22 88888.00 2016-10-13 19:43:58.875 287 12497.60 -1.75 54537.22 88888.00 2016-10-13 19:43:59.000 287 12497.65 -1.77 54537.22 88888.00 2016-10-13 19:43:59.125 287 12497.67 -1.80 54537.18 88888.00 2016-10-13 19:43:59.250 287 12497.73 -1.93 54537.18 88888.00 2016-10-13 19:43:59.375 287 12497.85 -1.95 54537.15 88888.00 2016-10-13 19:43:59.500 287 12497.90 -1.98 54537.18 88888.00 2016-10-13 19:43:59.625 287 12497.95 -2.00 54537.18 88888.00 2016-10-13 19:43:59.750 287 12498.02 -2.05 54537.18 88888.00 2016-10-13 19:43:59.875 287 12498.02 -2.10 54537.18 88888.00 2016-10-13 19:44:00.000 287 12498.05 -2.15 54537.20 88888.00 2016-10-13 19:44:00.125 287 12498.10 -2.23 54537.18 88888.00 2016-10-13 19:44:00.250 287 12498.12 -2.25 54537.18 88888.00 2016-10-13 19:44:00.375 287 12498.15 -2.30 54537.15 88888.00 2016-10-13 19:44:00.500 287 12498.15 -2.33 54537.18 88888.00 2016-10-13 19:44:00.625 287 12498.23 -2.38 54537.20 88888.00 2016-10-13 19:44:00.750 287 12498.30 -2.42 54537.20 88888.00 2016-10-13 19:44:00.875 287 12498.35 -2.42 54537.15 88888.00 2016-10-13 19:44:01.000 287 12498.38 -2.42 54537.15 88888.00 2016-10-13 19:44:01.125 287 12498.38 -2.48 54537.15 88888.00 2016-10-13 19:44:01.250 287 12498.35 -2.50 54537.15 88888.00 2016-10-13 19:44:01.375 287 12498.40 -2.52 54537.15 88888.00 2016-10-13 19:44:01.500 287 12498.45 -2.55 54537.12 88888.00 2016-10-13 19:44:01.625 287 12498.42 -2.60 54537.12 88888.00 2016-10-13 19:44:01.750 287 12498.42 -2.60 54537.12 88888.00 2016-10-13 19:44:01.875 287 12498.50 -2.62 54537.12 88888.00 2016-10-13 19:44:02.000 287 12498.55 -2.62 54537.12 88888.00 2016-10-13 19:44:02.125 287 12498.60 -2.65 54537.12 88888.00 2016-10-13 19:44:02.250 287 12498.55 -2.70 54537.10 88888.00 2016-10-13 19:44:02.375 287 12498.52 -2.73 54537.10 88888.00 2016-10-13 19:44:02.500 287 12498.58 -2.73 54537.10 88888.00 2016-10-13 19:44:02.625 287 12498.65 -2.73 54537.07 88888.00 2016-10-13 19:44:02.750 287 12498.67 -2.77 54537.10 88888.00 2016-10-13 19:44:02.875 287 12498.70 -2.80 54537.07 88888.00 2016-10-13 19:44:03.000 287 12498.67 -2.85 54537.05 88888.00 2016-10-13 19:44:03.125 287 12498.70 -2.88 54537.10 88888.00 2016-10-13 19:44:03.250 287 12498.70 -2.95 54537.10 88888.00 2016-10-13 19:44:03.375 287 12498.77 -3.00 54537.10 88888.00 2016-10-13 19:44:03.500 287 12498.75 -3.08 54537.10 88888.00 2016-10-13 19:44:03.625 287 12498.80 -3.15 54537.07 88888.00 2016-10-13 19:44:03.750 287 12498.85 -3.17 54537.10 88888.00 2016-10-13 19:44:03.875 287 12498.83 -3.20 54537.10 88888.00 2016-10-13 19:44:04.000 287 12498.88 -3.25 54537.10 88888.00 2016-10-13 19:44:04.125 287 12498.95 -3.33 54537.07 88888.00 2016-10-13 19:44:04.250 287 12499.00 -3.40 54537.10 88888.00 2016-10-13 19:44:04.375 287 12499.02 -3.45 54537.10 88888.00 2016-10-13 19:44:04.500 287 12499.05 -3.50 54537.05 88888.00 2016-10-13 19:44:04.625 287 12499.08 -3.55 54537.05 88888.00 2016-10-13 19:44:04.750 287 12499.10 -3.60 54537.05 88888.00 2016-10-13 19:44:04.875 287 12499.08 -3.65 54537.10 88888.00 2016-10-13 19:44:05.000 287 12499.10 -3.73 54537.07 88888.00 2016-10-13 19:44:05.125 287 12499.12 -3.85 54537.05 88888.00 2016-10-13 19:44:05.250 287 12499.02 -3.95 54537.10 88888.00 2016-10-13 19:44:05.375 287 12499.00 -3.98 54537.10 88888.00 2016-10-13 19:44:05.500 287 12499.00 -3.98 54537.10 88888.00 2016-10-13 19:44:05.625 287 12499.08 -4.00 54537.07 88888.00 2016-10-13 19:44:05.750 287 12499.15 -4.05 54537.07 88888.00 2016-10-13 19:44:05.875 287 12499.25 -4.10 54537.07 88888.00 2016-10-13 19:44:06.000 287 12499.27 -4.15 54537.05 88888.00 2016-10-13 19:44:06.125 287 12499.25 -4.20 54537.05 88888.00 2016-10-13 19:44:06.250 287 12499.27 -4.28 54537.05 88888.00 2016-10-13 19:44:06.375 287 12499.30 -4.30 54537.05 88888.00 2016-10-13 19:44:06.500 287 12499.33 -4.35 54537.07 88888.00 2016-10-13 19:44:06.625 287 12499.40 -4.33 54537.03 88888.00 2016-10-13 19:44:06.750 287 12499.45 -4.35 54537.03 88888.00 2016-10-13 19:44:06.875 287 12499.50 -4.40 54537.03 88888.00 2016-10-13 19:44:07.000 287 12499.55 -4.40 54537.03 88888.00 2016-10-13 19:44:07.125 287 12499.62 -4.38 54537.00 88888.00 2016-10-13 19:44:07.250 287 12499.67 -4.40 54537.03 88888.00 2016-10-13 19:44:07.375 287 12499.75 -4.42 54537.03 88888.00 2016-10-13 19:44:07.500 287 12499.85 -4.45 54537.03 88888.00 2016-10-13 19:44:07.625 287 12499.95 -4.42 54537.00 88888.00 2016-10-13 19:44:07.750 287 12500.00 -4.45 54536.97 88888.00 2016-10-13 19:44:07.875 287 12500.00 -4.50 54536.95 88888.00 2016-10-13 19:44:08.000 287 12500.02 -4.47 54536.95 88888.00 2016-10-13 19:44:08.125 287 12500.08 -4.42 54536.95 88888.00 2016-10-13 19:44:08.250 287 12500.12 -4.45 54536.97 88888.00 2016-10-13 19:44:08.375 287 12500.20 -4.42 54536.95 88888.00 2016-10-13 19:44:08.500 287 12500.27 -4.42 54536.95 88888.00 2016-10-13 19:44:08.625 287 12500.27 -4.45 54536.93 88888.00 2016-10-13 19:44:08.750 287 12500.25 -4.45 54536.93 88888.00 2016-10-13 19:44:08.875 287 12500.30 -4.42 54536.93 88888.00 2016-10-13 19:44:09.000 287 12500.35 -4.45 54536.93 88888.00 2016-10-13 19:44:09.125 287 12500.35 -4.47 54536.95 88888.00 2016-10-13 19:44:09.250 287 12500.42 -4.47 54536.90 88888.00 2016-10-13 19:44:09.375 287 12500.50 -4.45 54536.93 88888.00 2016-10-13 19:44:09.500 287 12500.48 -4.42 54536.93 88888.00 2016-10-13 19:44:09.625 287 12500.45 -4.45 54536.90 88888.00 2016-10-13 19:44:09.750 287 12500.45 -4.45 54536.90 88888.00 2016-10-13 19:44:09.875 287 12500.50 -4.42 54536.93 88888.00 2016-10-13 19:44:10.000 287 12500.52 -4.42 54536.95 88888.00 2016-10-13 19:44:10.125 287 12500.60 -4.45 54536.95 88888.00 2016-10-13 19:44:10.250 287 12500.62 -4.47 54536.93 88888.00 2016-10-13 19:44:10.375 287 12500.67 -4.42 54536.90 88888.00 2016-10-13 19:44:10.500 287 12500.73 -4.47 54536.88 88888.00 2016-10-13 19:44:10.625 287 12500.75 -4.47 54536.88 88888.00 2016-10-13 19:44:10.750 287 12500.83 -4.45 54536.88 88888.00 2016-10-13 19:44:10.875 287 12500.92 -4.45 54536.88 88888.00 2016-10-13 19:44:11.000 287 12500.98 -4.45 54536.90 88888.00 2016-10-13 19:44:11.125 287 12500.98 -4.50 54536.88 88888.00 2016-10-13 19:44:11.250 287 12500.98 -4.55 54536.90 88888.00 2016-10-13 19:44:11.375 287 12500.92 -4.55 54536.90 88888.00 2016-10-13 19:44:11.500 287 12500.98 -4.55 54536.90 88888.00 2016-10-13 19:44:11.625 287 12501.08 -4.58 54536.90 88888.00 2016-10-13 19:44:11.750 287 12501.05 -4.58 54536.90 88888.00 2016-10-13 19:44:11.875 287 12501.05 -4.62 54536.90 88888.00 2016-10-13 19:44:12.000 287 12501.08 -4.65 54536.88 88888.00 2016-10-13 19:44:12.125 287 12501.12 -4.65 54536.90 88888.00 2016-10-13 19:44:12.250 287 12501.20 -4.65 54536.90 88888.00 2016-10-13 19:44:12.375 287 12501.25 -4.65 54536.88 88888.00 2016-10-13 19:44:12.500 287 12501.23 -4.75 54536.90 88888.00 2016-10-13 19:44:12.625 287 12501.23 -4.80 54536.90 88888.00 2016-10-13 19:44:12.750 287 12501.25 -4.83 54536.88 88888.00 2016-10-13 19:44:12.875 287 12501.33 -4.85 54536.90 88888.00 2016-10-13 19:44:13.000 287 12501.33 -4.80 54536.88 88888.00 2016-10-13 19:44:13.125 287 12501.27 -4.85 54536.88 88888.00 2016-10-13 19:44:13.250 287 12501.23 -4.92 54536.88 88888.00 2016-10-13 19:44:13.375 287 12501.25 -4.92 54536.88 88888.00 2016-10-13 19:44:13.500 287 12501.30 -4.92 54536.88 88888.00 2016-10-13 19:44:13.625 287 12501.40 -4.88 54536.88 88888.00 2016-10-13 19:44:13.750 287 12501.50 -4.88 54536.88 88888.00 2016-10-13 19:44:13.875 287 12501.55 -4.85 54536.85 88888.00 2016-10-13 19:44:14.000 287 12501.65 -4.88 54536.82 88888.00 2016-10-13 19:44:14.125 287 12501.67 -4.88 54536.82 88888.00 2016-10-13 19:44:14.250 287 12501.62 -4.88 54536.82 88888.00 2016-10-13 19:44:14.375 287 12501.73 -4.85 54536.80 88888.00 2016-10-13 19:44:14.500 287 12501.92 -4.85 54536.78 88888.00 2016-10-13 19:44:14.625 287 12502.05 -4.88 54536.75 88888.00 2016-10-13 19:44:14.750 287 12502.12 -4.90 54536.75 88888.00 2016-10-13 19:44:14.875 287 12502.25 -4.90 54536.75 88888.00 2016-10-13 19:44:15.000 287 12502.38 -4.92 54536.72 88888.00 2016-10-13 19:44:15.125 287 12502.48 -4.90 54536.72 88888.00 2016-10-13 19:44:15.250 287 12502.52 -4.92 54536.72 88888.00 2016-10-13 19:44:15.375 287 12502.58 -4.92 54536.70 88888.00 2016-10-13 19:44:15.500 287 12502.65 -4.92 54536.70 88888.00 2016-10-13 19:44:15.625 287 12502.77 -4.90 54536.70 88888.00 2016-10-13 19:44:15.750 287 12502.88 -4.95 54536.68 88888.00 2016-10-13 19:44:15.875 287 12503.00 -4.97 54536.65 88888.00 2016-10-13 19:44:16.000 287 12503.15 -4.95 54536.65 88888.00 2016-10-13 19:44:16.125 287 12503.23 -4.92 54536.60 88888.00 2016-10-13 19:44:16.250 287 12503.25 -4.97 54536.57 88888.00 2016-10-13 19:44:16.375 287 12503.38 -5.00 54536.55 88888.00 2016-10-13 19:44:16.500 287 12503.50 -4.97 54536.55 88888.00 2016-10-13 19:44:16.625 287 12503.58 -4.97 54536.57 88888.00 2016-10-13 19:44:16.750 287 12503.62 -5.00 54536.55 88888.00 2016-10-13 19:44:16.875 287 12503.73 -5.03 54536.57 88888.00 2016-10-13 19:44:17.000 287 12503.90 -4.97 54536.55 88888.00 2016-10-13 19:44:17.125 287 12504.00 -4.95 54536.53 88888.00 2016-10-13 19:44:17.250 287 12504.02 -4.95 54536.55 88888.00 2016-10-13 19:44:17.375 287 12504.10 -4.92 54536.53 88888.00 2016-10-13 19:44:17.500 287 12504.17 -4.90 54536.53 88888.00 2016-10-13 19:44:17.625 287 12504.30 -4.88 54536.50 88888.00 2016-10-13 19:44:17.750 287 12504.38 -4.83 54536.47 88888.00 2016-10-13 19:44:17.875 287 12504.42 -4.83 54536.50 88888.00 2016-10-13 19:44:18.000 287 12504.55 -4.80 54536.50 88888.00 2016-10-13 19:44:18.125 287 12504.65 -4.75 54536.47 88888.00 2016-10-13 19:44:18.250 287 12504.67 -4.72 54536.47 88888.00 2016-10-13 19:44:18.375 287 12504.73 -4.72 54536.47 88888.00 2016-10-13 19:44:18.500 287 12504.77 -4.70 54536.45 88888.00 2016-10-13 19:44:18.625 287 12504.80 -4.67 54536.47 88888.00 2016-10-13 19:44:18.750 287 12504.88 -4.65 54536.45 88888.00 2016-10-13 19:44:18.875 287 12504.95 -4.60 54536.47 88888.00 2016-10-13 19:44:19.000 287 12504.98 -4.58 54536.47 88888.00 2016-10-13 19:44:19.125 287 12504.95 -4.60 54536.47 88888.00 2016-10-13 19:44:19.250 287 12504.83 -4.65 54536.45 88888.00 2016-10-13 19:44:19.375 287 12504.83 -4.62 54536.43 88888.00 2016-10-13 19:44:19.500 287 12504.88 -4.55 54536.43 88888.00 2016-10-13 19:44:19.625 287 12504.90 -4.55 54536.45 88888.00 2016-10-13 19:44:19.750 287 12504.92 -4.55 54536.43 88888.00 2016-10-13 19:44:19.875 287 12504.90 -4.50 54536.43 88888.00 2016-10-13 19:44:20.000 287 12504.90 -4.50 54536.43 88888.00 2016-10-13 19:44:20.125 287 12504.98 -4.50 54536.45 88888.00 2016-10-13 19:44:20.250 287 12504.95 -4.47 54536.43 88888.00 2016-10-13 19:44:20.375 287 12504.95 -4.45 54536.43 88888.00 2016-10-13 19:44:20.500 287 12504.90 -4.40 54536.43 88888.00 2016-10-13 19:44:20.625 287 12504.85 -4.40 54536.43 88888.00 2016-10-13 19:44:20.750 287 12504.77 -4.35 54536.45 88888.00 2016-10-13 19:44:20.875 287 12504.75 -4.35 54536.47 88888.00 2016-10-13 19:44:21.000 287 12504.77 -4.30 54536.47 88888.00 2016-10-13 19:44:21.125 287 12504.77 -4.28 54536.45 88888.00 2016-10-13 19:44:21.250 287 12504.67 -4.30 54536.43 88888.00 2016-10-13 19:44:21.375 287 12504.65 -4.30 54536.45 88888.00 2016-10-13 19:44:21.500 287 12504.55 -4.28 54536.47 88888.00 2016-10-13 19:44:21.625 287 12504.52 -4.28 54536.47 88888.00 2016-10-13 19:44:21.750 287 12504.48 -4.30 54536.50 88888.00 2016-10-13 19:44:21.875 287 12504.45 -4.30 54536.47 88888.00 2016-10-13 19:44:22.000 287 12504.48 -4.35 54536.47 88888.00 2016-10-13 19:44:22.125 287 12504.48 -4.40 54536.50 88888.00 2016-10-13 19:44:22.250 287 12504.42 -4.47 54536.53 88888.00 2016-10-13 19:44:22.375 287 12504.40 -4.47 54536.53 88888.00 2016-10-13 19:44:22.500 287 12504.33 -4.47 54536.53 88888.00 2016-10-13 19:44:22.625 287 12504.27 -4.47 54536.55 88888.00 2016-10-13 19:44:22.750 287 12504.25 -4.55 54536.55 88888.00 2016-10-13 19:44:22.875 287 12504.20 -4.55 54536.60 88888.00 2016-10-13 19:44:23.000 287 12504.05 -4.58 54536.62 88888.00 2016-10-13 19:44:23.125 287 12504.05 -4.62 54536.62 88888.00 2016-10-13 19:44:23.250 287 12504.02 -4.67 54536.62 88888.00 2016-10-13 19:44:23.375 287 12503.98 -4.70 54536.62 88888.00 2016-10-13 19:44:23.500 287 12503.92 -4.67 54536.65 88888.00 2016-10-13 19:44:23.625 287 12503.85 -4.72 54536.65 88888.00 2016-10-13 19:44:23.750 287 12503.83 -4.72 54536.68 88888.00 2016-10-13 19:44:23.875 287 12503.80 -4.72 54536.68 88888.00 2016-10-13 19:44:24.000 287 12503.73 -4.75 54536.68 88888.00 2016-10-13 19:44:24.125 287 12503.70 -4.75 54536.70 88888.00 2016-10-13 19:44:24.250 287 12503.62 -4.80 54536.72 88888.00 2016-10-13 19:44:24.375 287 12503.65 -4.78 54536.72 88888.00 2016-10-13 19:44:24.500 287 12503.58 -4.78 54536.72 88888.00 2016-10-13 19:44:24.625 287 12503.52 -4.78 54536.72 88888.00 2016-10-13 19:44:24.750 287 12503.52 -4.80 54536.75 88888.00 2016-10-13 19:44:24.875 287 12503.42 -4.80 54536.72 88888.00 2016-10-13 19:44:25.000 287 12503.30 -4.83 54536.72 88888.00 2016-10-13 19:44:25.125 287 12503.25 -4.83 54536.75 88888.00 2016-10-13 19:44:25.250 287 12503.17 -4.85 54536.78 88888.00 2016-10-13 19:44:25.375 287 12503.10 -4.83 54536.75 88888.00 2016-10-13 19:44:25.500 287 12503.05 -4.78 54536.78 88888.00 2016-10-13 19:44:25.625 287 12502.98 -4.75 54536.82 88888.00 2016-10-13 19:44:25.750 287 12502.88 -4.72 54536.82 88888.00 2016-10-13 19:44:25.875 287 12502.77 -4.75 54536.85 88888.00 2016-10-13 19:44:26.000 287 12502.73 -4.78 54536.82 88888.00 2016-10-13 19:44:26.125 287 12502.67 -4.75 54536.88 88888.00 2016-10-13 19:44:26.250 287 12502.58 -4.78 54536.90 88888.00 2016-10-13 19:44:26.375 287 12502.45 -4.78 54536.93 88888.00 2016-10-13 19:44:26.500 287 12502.30 -4.75 54536.93 88888.00 2016-10-13 19:44:26.625 287 12502.15 -4.70 54536.93 88888.00 2016-10-13 19:44:26.750 287 12502.02 -4.70 54536.93 88888.00 2016-10-13 19:44:26.875 287 12501.90 -4.70 54536.95 88888.00 2016-10-13 19:44:27.000 287 12501.83 -4.67 54536.97 88888.00 2016-10-13 19:44:27.125 287 12501.75 -4.65 54536.95 88888.00 2016-10-13 19:44:27.250 287 12501.67 -4.62 54536.97 88888.00 2016-10-13 19:44:27.375 287 12501.60 -4.62 54537.00 88888.00 2016-10-13 19:44:27.500 287 12501.52 -4.58 54537.03 88888.00 2016-10-13 19:44:27.625 287 12501.42 -4.55 54537.00 88888.00 2016-10-13 19:44:27.750 287 12501.35 -4.50 54537.00 88888.00 2016-10-13 19:44:27.875 287 12501.20 -4.47 54537.00 88888.00 2016-10-13 19:44:28.000 287 12501.15 -4.42 54537.03 88888.00 2016-10-13 19:44:28.125 287 12501.10 -4.40 54537.00 88888.00 2016-10-13 19:44:28.250 287 12501.08 -4.47 54537.00 88888.00 2016-10-13 19:44:28.375 287 12501.05 -4.42 54537.00 88888.00 2016-10-13 19:44:28.500 287 12501.05 -4.38 54537.05 88888.00 2016-10-13 19:44:28.625 287 12501.02 -4.35 54537.03 88888.00 2016-10-13 19:44:28.750 287 12500.95 -4.35 54537.00 88888.00 2016-10-13 19:44:28.875 287 12500.88 -4.33 54537.00 88888.00 2016-10-13 19:44:29.000 287 12500.85 -4.30 54537.00 88888.00 2016-10-13 19:44:29.125 287 12500.85 -4.22 54537.05 88888.00 2016-10-13 19:44:29.250 287 12500.77 -4.25 54537.05 88888.00 2016-10-13 19:44:29.375 287 12500.73 -4.17 54537.05 88888.00 2016-10-13 19:44:29.500 287 12500.75 -4.15 54537.03 88888.00 2016-10-13 19:44:29.625 287 12500.77 -4.15 54537.03 88888.00 2016-10-13 19:44:29.750 287 12500.83 -4.12 54537.03 88888.00 2016-10-13 19:44:29.875 287 12500.77 -4.10 54537.03 88888.00 2016-10-13 19:44:30.000 287 12500.77 -4.10 54537.03 88888.00 2016-10-13 19:44:30.125 287 12500.73 -4.08 54537.05 88888.00 2016-10-13 19:44:30.250 287 12500.70 -4.05 54537.05 88888.00 2016-10-13 19:44:30.375 287 12500.75 -4.03 54537.07 88888.00 2016-10-13 19:44:30.500 287 12500.75 -4.03 54537.05 88888.00 2016-10-13 19:44:30.625 287 12500.80 -4.03 54537.05 88888.00 2016-10-13 19:44:30.750 287 12500.83 -4.03 54537.07 88888.00 2016-10-13 19:44:30.875 287 12500.85 -4.00 54537.05 88888.00 2016-10-13 19:44:31.000 287 12500.85 -3.95 54537.00 88888.00 2016-10-13 19:44:31.125 287 12500.77 -3.92 54537.03 88888.00 2016-10-13 19:44:31.250 287 12500.83 -3.95 54537.05 88888.00 2016-10-13 19:44:31.375 287 12500.88 -3.95 54537.05 88888.00 2016-10-13 19:44:31.500 287 12500.83 -3.92 54537.05 88888.00 2016-10-13 19:44:31.625 287 12500.80 -3.92 54537.03 88888.00 2016-10-13 19:44:31.750 287 12500.80 -3.92 54537.00 88888.00 2016-10-13 19:44:31.875 287 12500.80 -3.92 54537.00 88888.00 2016-10-13 19:44:32.000 287 12500.83 -3.90 54536.97 88888.00 2016-10-13 19:44:32.125 287 12500.88 -3.90 54537.00 88888.00 2016-10-13 19:44:32.250 287 12500.90 -3.92 54536.97 88888.00 2016-10-13 19:44:32.375 287 12500.92 -3.88 54536.97 88888.00 2016-10-13 19:44:32.500 287 12500.92 -3.90 54536.95 88888.00 2016-10-13 19:44:32.625 287 12500.92 -3.95 54536.93 88888.00 2016-10-13 19:44:32.750 287 12501.00 -3.95 54536.95 88888.00 2016-10-13 19:44:32.875 287 12501.02 -3.90 54536.95 88888.00 2016-10-13 19:44:33.000 287 12501.08 -3.88 54536.95 88888.00 2016-10-13 19:44:33.125 287 12501.05 -3.92 54536.95 88888.00 2016-10-13 19:44:33.250 287 12500.95 -3.98 54536.93 88888.00 2016-10-13 19:44:33.375 287 12500.98 -3.98 54536.93 88888.00 2016-10-13 19:44:33.500 287 12501.00 -4.00 54536.93 88888.00 2016-10-13 19:44:33.625 287 12501.02 -4.00 54536.93 88888.00 2016-10-13 19:44:33.750 287 12501.10 -4.00 54536.95 88888.00 2016-10-13 19:44:33.875 287 12501.12 -4.00 54536.95 88888.00 2016-10-13 19:44:34.000 287 12501.05 -4.03 54536.93 88888.00 2016-10-13 19:44:34.125 287 12501.05 -4.05 54536.95 88888.00 2016-10-13 19:44:34.250 287 12501.00 -4.10 54536.93 88888.00 2016-10-13 19:44:34.375 287 12501.00 -4.12 54536.93 88888.00 2016-10-13 19:44:34.500 287 12501.10 -4.12 54536.93 88888.00 2016-10-13 19:44:34.625 287 12501.12 -4.10 54536.93 88888.00 2016-10-13 19:44:34.750 287 12501.15 -4.12 54536.93 88888.00 2016-10-13 19:44:34.875 287 12501.20 -4.15 54536.90 88888.00 2016-10-13 19:44:35.000 287 12501.17 -4.20 54536.93 88888.00 2016-10-13 19:44:35.125 287 12501.20 -4.15 54536.93 88888.00 2016-10-13 19:44:35.250 287 12501.23 -4.20 54536.90 88888.00 2016-10-13 19:44:35.375 287 12501.27 -4.20 54536.90 88888.00 2016-10-13 19:44:35.500 287 12501.23 -4.20 54536.90 88888.00 2016-10-13 19:44:35.625 287 12501.12 -4.20 54536.90 88888.00 2016-10-13 19:44:35.750 287 12501.05 -4.22 54536.93 88888.00 2016-10-13 19:44:35.875 287 12501.08 -4.25 54536.93 88888.00 2016-10-13 19:44:36.000 287 12501.15 -4.25 54536.93 88888.00 2016-10-13 19:44:36.125 287 12501.20 -4.25 54536.90 88888.00 2016-10-13 19:44:36.250 287 12501.08 -4.30 54536.93 88888.00 2016-10-13 19:44:36.375 287 12501.08 -4.30 54536.95 88888.00 2016-10-13 19:44:36.500 287 12501.08 -4.30 54536.95 88888.00 2016-10-13 19:44:36.625 287 12501.02 -4.28 54536.95 88888.00 2016-10-13 19:44:36.750 287 12500.95 -4.28 54536.95 88888.00 2016-10-13 19:44:36.875 287 12500.95 -4.30 54536.93 88888.00 2016-10-13 19:44:37.000 287 12500.92 -4.30 54536.93 88888.00 2016-10-13 19:44:37.125 287 12500.90 -4.28 54536.95 88888.00 2016-10-13 19:44:37.250 287 12500.90 -4.28 54536.97 88888.00 2016-10-13 19:44:37.375 287 12500.88 -4.30 54537.00 88888.00 2016-10-13 19:44:37.500 287 12500.80 -4.33 54536.97 88888.00 2016-10-13 19:44:37.625 287 12500.77 -4.33 54537.00 88888.00 2016-10-13 19:44:37.750 287 12500.80 -4.30 54537.03 88888.00 2016-10-13 19:44:37.875 287 12500.77 -4.33 54537.05 88888.00 2016-10-13 19:44:38.000 287 12500.70 -4.35 54537.05 88888.00 2016-10-13 19:44:38.125 287 12500.67 -4.38 54537.07 88888.00 2016-10-13 19:44:38.250 287 12500.65 -4.42 54537.10 88888.00 2016-10-13 19:44:38.375 287 12500.70 -4.42 54537.10 88888.00 2016-10-13 19:44:38.500 287 12500.60 -4.50 54537.05 88888.00 2016-10-13 19:44:38.625 287 12500.55 -4.55 54537.05 88888.00 2016-10-13 19:44:38.750 287 12500.52 -4.55 54537.07 88888.00 2016-10-13 19:44:38.875 287 12500.55 -4.50 54537.10 88888.00 2016-10-13 19:44:39.000 287 12500.55 -4.60 54537.10 88888.00 2016-10-13 19:44:39.125 287 12500.55 -4.70 54537.07 88888.00 2016-10-13 19:44:39.250 287 12500.60 -4.72 54537.10 88888.00 2016-10-13 19:44:39.375 287 12500.67 -4.70 54537.07 88888.00 2016-10-13 19:44:39.500 287 12500.62 -4.72 54537.10 88888.00 2016-10-13 19:44:39.625 287 12500.58 -4.78 54537.07 88888.00 2016-10-13 19:44:39.750 287 12500.58 -4.83 54537.10 88888.00 2016-10-13 19:44:39.875 287 12500.67 -4.90 54537.10 88888.00 2016-10-13 19:44:40.000 287 12500.65 -4.90 54537.10 88888.00 2016-10-13 19:44:40.125 287 12500.58 -4.88 54537.10 88888.00 2016-10-13 19:44:40.250 287 12500.58 -4.92 54537.10 88888.00 2016-10-13 19:44:40.375 287 12500.65 -4.90 54537.12 88888.00 2016-10-13 19:44:40.500 287 12500.73 -4.90 54537.10 88888.00 2016-10-13 19:44:40.625 287 12500.77 -4.85 54537.10 88888.00 2016-10-13 19:44:40.750 287 12500.83 -4.75 54537.10 88888.00 2016-10-13 19:44:40.875 287 12500.92 -4.70 54537.07 88888.00 2016-10-13 19:44:41.000 287 12501.00 -4.67 54537.05 88888.00 2016-10-13 19:44:41.125 287 12501.10 -4.65 54537.05 88888.00 2016-10-13 19:44:41.250 287 12501.15 -4.67 54537.05 88888.00 2016-10-13 19:44:41.375 287 12501.23 -4.65 54537.05 88888.00 2016-10-13 19:44:41.500 287 12501.25 -4.60 54537.05 88888.00 2016-10-13 19:44:41.625 287 12501.23 -4.58 54537.10 88888.00 2016-10-13 19:44:41.750 287 12501.20 -4.53 54537.10 88888.00 2016-10-13 19:44:41.875 287 12501.17 -4.50 54537.12 88888.00 2016-10-13 19:44:42.000 287 12501.10 -4.50 54537.12 88888.00 2016-10-13 19:44:42.125 287 12500.98 -4.50 54537.15 88888.00 2016-10-13 19:44:42.250 287 12500.92 -4.50 54537.18 88888.00 2016-10-13 19:44:42.375 287 12500.90 -4.45 54537.18 88888.00 2016-10-13 19:44:42.500 287 12500.88 -4.40 54537.18 88888.00 2016-10-13 19:44:42.625 287 12500.83 -4.38 54537.20 88888.00 2016-10-13 19:44:42.750 287 12500.75 -4.33 54537.20 88888.00 2016-10-13 19:44:42.875 287 12500.70 -4.28 54537.22 88888.00 2016-10-13 19:44:43.000 287 12500.67 -4.25 54537.22 88888.00 2016-10-13 19:44:43.125 287 12500.65 -4.22 54537.25 88888.00 2016-10-13 19:44:43.250 287 12500.58 -4.20 54537.25 88888.00 2016-10-13 19:44:43.375 287 12500.58 -4.12 54537.28 88888.00 2016-10-13 19:44:43.500 287 12500.52 -4.10 54537.25 88888.00 2016-10-13 19:44:43.625 287 12500.48 -4.08 54537.25 88888.00 2016-10-13 19:44:43.750 287 12500.38 -4.08 54537.28 88888.00 2016-10-13 19:44:43.875 287 12500.30 -4.05 54537.28 88888.00 2016-10-13 19:44:44.000 287 12500.25 -4.03 54537.28 88888.00 2016-10-13 19:44:44.125 287 12500.15 -4.03 54537.28 88888.00 2016-10-13 19:44:44.250 287 12500.00 -4.10 54537.30 88888.00 2016-10-13 19:44:44.375 287 12499.92 -4.08 54537.30 88888.00 2016-10-13 19:44:44.500 287 12499.88 -4.03 54537.32 88888.00 2016-10-13 19:44:44.625 287 12499.77 -3.98 54537.38 88888.00 2016-10-13 19:44:44.750 287 12499.75 -3.98 54537.38 88888.00 2016-10-13 19:44:44.875 287 12499.65 -3.95 54537.38 88888.00 2016-10-13 19:44:45.000 287 12499.60 -3.98 54537.32 88888.00 2016-10-13 19:44:45.125 287 12499.58 -3.95 54537.35 88888.00 2016-10-13 19:44:45.250 287 12499.52 -3.90 54537.35 88888.00 2016-10-13 19:44:45.375 287 12499.50 -3.88 54537.38 88888.00 2016-10-13 19:44:45.500 287 12499.42 -3.85 54537.38 88888.00 2016-10-13 19:44:45.625 287 12499.35 -3.75 54537.38 88888.00 2016-10-13 19:44:45.750 287 12499.27 -3.70 54537.38 88888.00 2016-10-13 19:44:45.875 287 12499.27 -3.67 54537.40 88888.00 2016-10-13 19:44:46.000 287 12499.25 -3.65 54537.35 88888.00 2016-10-13 19:44:46.125 287 12499.17 -3.60 54537.35 88888.00 2016-10-13 19:44:46.250 287 12499.00 -3.55 54537.35 88888.00 2016-10-13 19:44:46.375 287 12498.92 -3.50 54537.38 88888.00 2016-10-13 19:44:46.500 287 12498.90 -3.45 54537.38 88888.00 2016-10-13 19:44:46.625 287 12498.85 -3.35 54537.38 88888.00 2016-10-13 19:44:46.750 287 12498.77 -3.27 54537.38 88888.00 2016-10-13 19:44:46.875 287 12498.67 -3.27 54537.38 88888.00 2016-10-13 19:44:47.000 287 12498.60 -3.23 54537.35 88888.00 2016-10-13 19:44:47.125 287 12498.55 -3.15 54537.38 88888.00 2016-10-13 19:44:47.250 287 12498.45 -3.10 54537.35 88888.00 2016-10-13 19:44:47.375 287 12498.45 -3.02 54537.35 88888.00 2016-10-13 19:44:47.500 287 12498.42 -2.98 54537.35 88888.00 2016-10-13 19:44:47.625 287 12498.35 -2.98 54537.38 88888.00 2016-10-13 19:44:47.750 287 12498.33 -2.95 54537.35 88888.00 2016-10-13 19:44:47.875 287 12498.30 -2.88 54537.35 88888.00 2016-10-13 19:44:48.000 287 12498.25 -2.85 54537.35 88888.00 2016-10-13 19:44:48.125 287 12498.10 -2.85 54537.35 88888.00 2016-10-13 19:44:48.250 287 12498.05 -2.85 54537.32 88888.00 2016-10-13 19:44:48.375 287 12498.02 -2.85 54537.35 88888.00 2016-10-13 19:44:48.500 287 12497.95 -2.83 54537.35 88888.00 2016-10-13 19:44:48.625 287 12497.88 -2.85 54537.35 88888.00 2016-10-13 19:44:48.750 287 12497.77 -2.88 54537.38 88888.00 2016-10-13 19:44:48.875 287 12497.75 -2.88 54537.40 88888.00 2016-10-13 19:44:49.000 287 12497.73 -2.88 54537.40 88888.00 2016-10-13 19:44:49.125 287 12497.65 -2.85 54537.43 88888.00 2016-10-13 19:44:49.250 287 12497.55 -2.92 54537.40 88888.00 2016-10-13 19:44:49.375 287 12497.52 -2.95 54537.40 88888.00 2016-10-13 19:44:49.500 287 12497.50 -3.00 54537.43 88888.00 2016-10-13 19:44:49.625 287 12497.50 -3.02 54537.38 88888.00 2016-10-13 19:44:49.750 287 12497.42 -3.08 54537.35 88888.00 2016-10-13 19:44:49.875 287 12497.35 -3.12 54537.40 88888.00 2016-10-13 19:44:50.000 287 12497.25 -3.15 54537.40 88888.00 2016-10-13 19:44:50.125 287 12497.25 -3.17 54537.43 88888.00 2016-10-13 19:44:50.250 287 12497.17 -3.25 54537.43 88888.00 2016-10-13 19:44:50.375 287 12497.17 -3.27 54537.45 88888.00 2016-10-13 19:44:50.500 287 12497.10 -3.35 54537.45 88888.00 2016-10-13 19:44:50.625 287 12496.95 -3.40 54537.47 88888.00 2016-10-13 19:44:50.750 287 12496.75 -3.40 54537.47 88888.00 2016-10-13 19:44:50.875 287 12496.58 -3.38 54537.53 88888.00 2016-10-13 19:44:51.000 287 12496.38 -3.33 54537.53 88888.00 2016-10-13 19:44:51.125 287 12496.27 -3.25 54537.55 88888.00 2016-10-13 19:44:51.250 287 12496.17 -3.17 54537.57 88888.00 2016-10-13 19:44:51.375 287 12496.08 -3.15 54537.57 88888.00 2016-10-13 19:44:51.500 287 12495.95 -3.12 54537.55 88888.00 2016-10-13 19:44:51.625 287 12495.90 -3.05 54537.60 88888.00 2016-10-13 19:44:51.750 287 12495.67 -2.95 54537.60 88888.00 2016-10-13 19:44:51.875 287 12495.60 -2.88 54537.60 88888.00 2016-10-13 19:44:52.000 287 12495.52 -2.83 54537.60 88888.00 2016-10-13 19:44:52.125 287 12495.40 -2.75 54537.60 88888.00 2016-10-13 19:44:52.250 287 12495.27 -2.73 54537.62 88888.00 2016-10-13 19:44:52.375 287 12495.15 -2.70 54537.65 88888.00 2016-10-13 19:44:52.500 287 12495.00 -2.70 54537.65 88888.00 2016-10-13 19:44:52.625 287 12494.90 -2.73 54537.65 88888.00 2016-10-13 19:44:52.750 287 12494.88 -2.70 54537.68 88888.00 2016-10-13 19:44:52.875 287 12494.83 -2.75 54537.68 88888.00 2016-10-13 19:44:53.000 287 12494.73 -2.77 54537.65 88888.00 2016-10-13 19:44:53.125 287 12494.65 -2.80 54537.70 88888.00 2016-10-13 19:44:53.250 287 12494.62 -2.83 54537.70 88888.00 2016-10-13 19:44:53.375 287 12494.62 -2.90 54537.70 88888.00 2016-10-13 19:44:53.500 287 12494.55 -2.92 54537.70 88888.00 2016-10-13 19:44:53.625 287 12494.48 -2.92 54537.72 88888.00 2016-10-13 19:44:53.750 287 12494.48 -2.92 54537.72 88888.00 2016-10-13 19:44:53.875 287 12494.48 -2.95 54537.70 88888.00 2016-10-13 19:44:54.000 287 12494.45 -3.02 54537.70 88888.00 2016-10-13 19:44:54.125 287 12494.50 -3.05 54537.72 88888.00 2016-10-13 19:44:54.250 287 12494.55 -3.10 54537.70 88888.00 2016-10-13 19:44:54.375 287 12494.58 -3.15 54537.70 88888.00 2016-10-13 19:44:54.500 287 12494.55 -3.17 54537.68 88888.00 2016-10-13 19:44:54.625 287 12494.67 -3.20 54537.68 88888.00 2016-10-13 19:44:54.750 287 12494.77 -3.23 54537.70 88888.00 2016-10-13 19:44:54.875 287 12494.85 -3.23 54537.70 88888.00 2016-10-13 19:44:55.000 287 12494.92 -3.25 54537.68 88888.00 2016-10-13 19:44:55.125 287 12494.88 -3.27 54537.70 88888.00 2016-10-13 19:44:55.250 287 12494.88 -3.30 54537.70 88888.00 2016-10-13 19:44:55.375 287 12495.00 -3.30 54537.68 88888.00 2016-10-13 19:44:55.500 287 12495.10 -3.30 54537.65 88888.00 2016-10-13 19:44:55.625 287 12495.12 -3.30 54537.65 88888.00 2016-10-13 19:44:55.750 287 12495.15 -3.30 54537.65 88888.00 2016-10-13 19:44:55.875 287 12495.23 -3.35 54537.65 88888.00 2016-10-13 19:44:56.000 287 12495.25 -3.38 54537.62 88888.00 2016-10-13 19:44:56.125 287 12495.33 -3.33 54537.65 88888.00 2016-10-13 19:44:56.250 287 12495.33 -3.33 54537.65 88888.00 2016-10-13 19:44:56.375 287 12495.35 -3.33 54537.62 88888.00 2016-10-13 19:44:56.500 287 12495.40 -3.30 54537.62 88888.00 2016-10-13 19:44:56.625 287 12495.48 -3.30 54537.65 88888.00 2016-10-13 19:44:56.750 287 12495.52 -3.33 54537.65 88888.00 2016-10-13 19:44:56.875 287 12495.58 -3.33 54537.65 88888.00 2016-10-13 19:44:57.000 287 12495.60 -3.35 54537.60 88888.00 2016-10-13 19:44:57.125 287 12495.70 -3.33 54537.60 88888.00 2016-10-13 19:44:57.250 287 12495.77 -3.33 54537.62 88888.00 2016-10-13 19:44:57.375 287 12495.80 -3.33 54537.62 88888.00 2016-10-13 19:44:57.500 287 12495.83 -3.33 54537.60 88888.00 2016-10-13 19:44:57.625 287 12495.85 -3.27 54537.60 88888.00 2016-10-13 19:44:57.750 287 12495.88 -3.27 54537.60 88888.00 2016-10-13 19:44:57.875 287 12495.92 -3.30 54537.60 88888.00 2016-10-13 19:44:58.000 287 12495.95 -3.27 54537.60 88888.00 2016-10-13 19:44:58.125 287 12496.00 -3.27 54537.62 88888.00 2016-10-13 19:44:58.250 287 12495.92 -3.30 54537.60 88888.00 2016-10-13 19:44:58.375 287 12495.92 -3.25 54537.60 88888.00 2016-10-13 19:44:58.500 287 12495.92 -3.27 54537.60 88888.00 2016-10-13 19:44:58.625 287 12495.92 -3.33 54537.60 88888.00 2016-10-13 19:44:58.750 287 12495.92 -3.30 54537.60 88888.00 2016-10-13 19:44:58.875 287 12496.00 -3.27 54537.57 88888.00 2016-10-13 19:44:59.000 287 12496.05 -3.20 54537.57 88888.00 2016-10-13 19:44:59.125 287 12496.08 -3.20 54537.57 88888.00 2016-10-13 19:44:59.250 287 12496.10 -3.27 54537.57 88888.00 2016-10-13 19:44:59.375 287 12496.12 -3.27 54537.57 88888.00 2016-10-13 19:44:59.500 287 12496.20 -3.25 54537.57 88888.00 2016-10-13 19:44:59.625 287 12496.23 -3.17 54537.57 88888.00 2016-10-13 19:44:59.750 287 12496.17 -3.15 54537.55 88888.00 2016-10-13 19:44:59.875 287 12496.17 -3.15 54537.55 88888.00 2016-10-13 19:45:00.000 287 12496.20 -3.15 54537.55 88888.00 2016-10-13 19:45:00.125 287 12496.17 -3.10 54537.55 88888.00 2016-10-13 19:45:00.250 287 12496.15 -3.05 54537.53 88888.00 2016-10-13 19:45:00.375 287 12496.17 -3.02 54537.50 88888.00 2016-10-13 19:45:00.500 287 12496.25 -3.02 54537.47 88888.00 2016-10-13 19:45:00.625 287 12496.33 -2.98 54537.47 88888.00 2016-10-13 19:45:00.750 287 12496.35 -2.95 54537.47 88888.00 2016-10-13 19:45:00.875 287 12496.35 -2.95 54537.47 88888.00 2016-10-13 19:45:01.000 287 12496.40 -2.90 54537.47 88888.00 2016-10-13 19:45:01.125 287 12496.42 -2.92 54537.47 88888.00 2016-10-13 19:45:01.250 287 12496.45 -2.92 54537.45 88888.00 2016-10-13 19:45:01.375 287 12496.55 -2.92 54537.40 88888.00 2016-10-13 19:45:01.500 287 12496.58 -2.92 54537.40 88888.00 2016-10-13 19:45:01.625 287 12496.62 -2.92 54537.40 88888.00 2016-10-13 19:45:01.750 287 12496.62 -2.95 54537.40 88888.00 2016-10-13 19:45:01.875 287 12496.65 -2.92 54537.43 88888.00 2016-10-13 19:45:02.000 287 12496.65 -2.95 54537.40 88888.00 2016-10-13 19:45:02.125 287 12496.67 -2.98 54537.40 88888.00 2016-10-13 19:45:02.250 287 12496.65 -3.05 54537.35 88888.00 2016-10-13 19:45:02.375 287 12496.67 -3.02 54537.38 88888.00 2016-10-13 19:45:02.500 287 12496.67 -3.00 54537.38 88888.00 2016-10-13 19:45:02.625 287 12496.75 -2.98 54537.38 88888.00 2016-10-13 19:45:02.750 287 12496.80 -2.92 54537.38 88888.00 2016-10-13 19:45:02.875 287 12496.80 -2.95 54537.32 88888.00 2016-10-13 19:45:03.000 287 12496.80 -2.95 54537.30 88888.00 2016-10-13 19:45:03.125 287 12496.83 -2.95 54537.32 88888.00 2016-10-13 19:45:03.250 287 12496.85 -2.95 54537.28 88888.00 2016-10-13 19:45:03.375 287 12496.92 -2.92 54537.25 88888.00 2016-10-13 19:45:03.500 287 12496.95 -2.92 54537.25 88888.00 2016-10-13 19:45:03.625 287 12496.98 -2.90 54537.22 88888.00 2016-10-13 19:45:03.750 287 12497.02 -2.88 54537.25 88888.00 2016-10-13 19:45:03.875 287 12497.10 -2.88 54537.22 88888.00 2016-10-13 19:45:04.000 287 12497.15 -2.85 54537.20 88888.00 2016-10-13 19:45:04.125 287 12497.17 -2.83 54537.22 88888.00 2016-10-13 19:45:04.250 287 12497.20 -2.83 54537.18 88888.00 2016-10-13 19:45:04.375 287 12497.27 -2.83 54537.18 88888.00 2016-10-13 19:45:04.500 287 12497.30 -2.77 54537.18 88888.00 2016-10-13 19:45:04.625 287 12497.33 -2.73 54537.18 88888.00 2016-10-13 19:45:04.750 287 12497.38 -2.70 54537.15 88888.00 2016-10-13 19:45:04.875 287 12497.40 -2.67 54537.15 88888.00 2016-10-13 19:45:05.000 287 12497.42 -2.62 54537.12 88888.00 2016-10-13 19:45:05.125 287 12497.50 -2.58 54537.12 88888.00 2016-10-13 19:45:05.250 287 12497.58 -2.55 54537.10 88888.00 2016-10-13 19:45:05.375 287 12497.60 -2.50 54537.07 88888.00 2016-10-13 19:45:05.500 287 12497.60 -2.45 54537.07 88888.00 2016-10-13 19:45:05.625 287 12497.65 -2.40 54537.07 88888.00 2016-10-13 19:45:05.750 287 12497.73 -2.38 54537.05 88888.00 2016-10-13 19:45:05.875 287 12497.77 -2.35 54537.03 88888.00 2016-10-13 19:45:06.000 287 12497.83 -2.35 54537.03 88888.00 2016-10-13 19:45:06.125 287 12497.85 -2.27 54537.03 88888.00 2016-10-13 19:45:06.250 287 12497.83 -2.25 54537.03 88888.00 2016-10-13 19:45:06.375 287 12497.95 -2.17 54537.03 88888.00 2016-10-13 19:45:06.500 287 12497.98 -2.15 54537.03 88888.00 2016-10-13 19:45:06.625 287 12497.88 -2.15 54537.03 88888.00 2016-10-13 19:45:06.750 287 12497.85 -2.12 54537.00 88888.00 2016-10-13 19:45:06.875 287 12497.85 -2.10 54537.00 88888.00 2016-10-13 19:45:07.000 287 12497.85 -2.12 54536.97 88888.00 2016-10-13 19:45:07.125 287 12497.92 -2.12 54536.97 88888.00 2016-10-13 19:45:07.250 287 12497.98 -2.12 54536.95 88888.00 2016-10-13 19:45:07.375 287 12498.05 -2.10 54536.95 88888.00 2016-10-13 19:45:07.500 287 12497.98 -2.10 54536.95 88888.00 2016-10-13 19:45:07.625 287 12497.95 -2.10 54536.95 88888.00 2016-10-13 19:45:07.750 287 12498.00 -2.15 54536.93 88888.00 2016-10-13 19:45:07.875 287 12498.00 -2.15 54536.95 88888.00 2016-10-13 19:45:08.000 287 12498.00 -2.12 54536.95 88888.00 2016-10-13 19:45:08.125 287 12498.02 -2.15 54536.95 88888.00 2016-10-13 19:45:08.250 287 12497.95 -2.17 54536.95 88888.00 2016-10-13 19:45:08.375 287 12497.98 -2.17 54536.95 88888.00 2016-10-13 19:45:08.500 287 12498.00 -2.15 54536.95 88888.00 2016-10-13 19:45:08.625 287 12497.95 -2.20 54536.90 88888.00 2016-10-13 19:45:08.750 287 12497.90 -2.20 54536.90 88888.00 2016-10-13 19:45:08.875 287 12497.88 -2.23 54536.88 88888.00 2016-10-13 19:45:09.000 287 12497.85 -2.25 54536.88 88888.00 2016-10-13 19:45:09.125 287 12497.90 -2.25 54536.88 88888.00 2016-10-13 19:45:09.250 287 12497.85 -2.25 54536.90 88888.00 2016-10-13 19:45:09.375 287 12497.88 -2.23 54536.85 88888.00 2016-10-13 19:45:09.500 287 12497.88 -2.23 54536.90 88888.00 2016-10-13 19:45:09.625 287 12497.90 -2.15 54536.88 88888.00 2016-10-13 19:45:09.750 287 12497.92 -2.12 54536.90 88888.00 2016-10-13 19:45:09.875 287 12497.85 -2.15 54536.88 88888.00 2016-10-13 19:45:10.000 287 12497.75 -2.12 54536.88 88888.00 2016-10-13 19:45:10.125 287 12497.70 -2.08 54536.90 88888.00 2016-10-13 19:45:10.250 287 12497.67 -2.08 54536.90 88888.00 2016-10-13 19:45:10.375 287 12497.62 -2.05 54536.88 88888.00 2016-10-13 19:45:10.500 287 12497.60 -1.98 54536.88 88888.00 2016-10-13 19:45:10.625 287 12497.62 -1.93 54536.85 88888.00 2016-10-13 19:45:10.750 287 12497.58 -1.90 54536.85 88888.00 2016-10-13 19:45:10.875 287 12497.55 -1.88 54536.85 88888.00 2016-10-13 19:45:11.000 287 12497.58 -1.88 54536.82 88888.00 2016-10-13 19:45:11.125 287 12497.58 -1.82 54536.80 88888.00 2016-10-13 19:45:11.250 287 12497.55 -1.80 54536.85 88888.00 2016-10-13 19:45:11.375 287 12497.50 -1.77 54536.82 88888.00 2016-10-13 19:45:11.500 287 12497.50 -1.73 54536.82 88888.00 2016-10-13 19:45:11.625 287 12497.50 -1.77 54536.82 88888.00 2016-10-13 19:45:11.750 287 12497.42 -1.77 54536.82 88888.00 2016-10-13 19:45:11.875 287 12497.45 -1.75 54536.80 88888.00 2016-10-13 19:45:12.000 287 12497.40 -1.73 54536.80 88888.00 2016-10-13 19:45:12.125 287 12497.45 -1.80 54536.80 88888.00 2016-10-13 19:45:12.250 287 12497.45 -1.82 54536.80 88888.00 2016-10-13 19:45:12.375 287 12497.45 -1.80 54536.80 88888.00 2016-10-13 19:45:12.500 287 12497.42 -1.80 54536.82 88888.00 2016-10-13 19:45:12.625 287 12497.38 -1.82 54536.80 88888.00 2016-10-13 19:45:12.750 287 12497.27 -1.82 54536.80 88888.00 2016-10-13 19:45:12.875 287 12497.25 -1.82 54536.78 88888.00 2016-10-13 19:45:13.000 287 12497.30 -1.85 54536.78 88888.00 2016-10-13 19:45:13.125 287 12497.23 -1.88 54536.80 88888.00 2016-10-13 19:45:13.250 287 12497.20 -1.90 54536.80 88888.00 2016-10-13 19:45:13.375 287 12497.20 -1.93 54536.78 88888.00 2016-10-13 19:45:13.500 287 12497.15 -1.93 54536.80 88888.00 2016-10-13 19:45:13.625 287 12497.10 -1.93 54536.78 88888.00 2016-10-13 19:45:13.750 287 12497.08 -1.98 54536.78 88888.00 2016-10-13 19:45:13.875 287 12497.05 -1.95 54536.78 88888.00 2016-10-13 19:45:14.000 287 12497.05 -1.93 54536.78 88888.00 2016-10-13 19:45:14.125 287 12497.02 -1.93 54536.78 88888.00 2016-10-13 19:45:14.250 287 12496.98 -1.90 54536.80 88888.00 2016-10-13 19:45:14.375 287 12496.98 -1.88 54536.80 88888.00 2016-10-13 19:45:14.500 287 12496.92 -1.88 54536.78 88888.00 2016-10-13 19:45:14.625 287 12496.88 -1.82 54536.78 88888.00 2016-10-13 19:45:14.750 287 12496.92 -1.77 54536.78 88888.00 2016-10-13 19:45:14.875 287 12496.92 -1.73 54536.80 88888.00 2016-10-13 19:45:15.000 287 12496.90 -1.70 54536.78 88888.00 2016-10-13 19:45:15.125 287 12496.83 -1.70 54536.78 88888.00 2016-10-13 19:45:15.250 287 12496.85 -1.73 54536.78 88888.00 2016-10-13 19:45:15.375 287 12496.80 -1.70 54536.75 88888.00 2016-10-13 19:45:15.500 287 12496.77 -1.68 54536.78 88888.00 2016-10-13 19:45:15.625 287 12496.75 -1.65 54536.78 88888.00 2016-10-13 19:45:15.750 287 12496.73 -1.62 54536.75 88888.00 2016-10-13 19:45:15.875 287 12496.73 -1.60 54536.72 88888.00 2016-10-13 19:45:16.000 287 12496.75 -1.62 54536.72 88888.00 2016-10-13 19:45:16.125 287 12496.77 -1.62 54536.75 88888.00 2016-10-13 19:45:16.250 287 12496.75 -1.62 54536.72 88888.00 2016-10-13 19:45:16.375 287 12496.73 -1.62 54536.70 88888.00 2016-10-13 19:45:16.500 287 12496.73 -1.60 54536.70 88888.00 2016-10-13 19:45:16.625 287 12496.73 -1.62 54536.70 88888.00 2016-10-13 19:45:16.750 287 12496.75 -1.62 54536.70 88888.00 2016-10-13 19:45:16.875 287 12496.77 -1.57 54536.68 88888.00 2016-10-13 19:45:17.000 287 12496.73 -1.57 54536.68 88888.00 2016-10-13 19:45:17.125 287 12496.70 -1.52 54536.68 88888.00 2016-10-13 19:45:17.250 287 12496.67 -1.50 54536.65 88888.00 2016-10-13 19:45:17.375 287 12496.75 -1.48 54536.62 88888.00 2016-10-13 19:45:17.500 287 12496.80 -1.45 54536.62 88888.00 2016-10-13 19:45:17.625 287 12496.85 -1.45 54536.60 88888.00 2016-10-13 19:45:17.750 287 12496.85 -1.43 54536.62 88888.00 2016-10-13 19:45:17.875 287 12496.88 -1.43 54536.60 88888.00 2016-10-13 19:45:18.000 287 12496.85 -1.43 54536.60 88888.00 2016-10-13 19:45:18.125 287 12496.88 -1.40 54536.57 88888.00 2016-10-13 19:45:18.250 287 12496.92 -1.43 54536.57 88888.00 2016-10-13 19:45:18.375 287 12496.98 -1.40 54536.55 88888.00 2016-10-13 19:45:18.500 287 12497.02 -1.40 54536.55 88888.00 2016-10-13 19:45:18.625 287 12497.05 -1.38 54536.55 88888.00 2016-10-13 19:45:18.750 287 12497.15 -1.40 54536.53 88888.00 2016-10-13 19:45:18.875 287 12497.17 -1.43 54536.50 88888.00 2016-10-13 19:45:19.000 287 12497.27 -1.45 54536.50 88888.00 2016-10-13 19:45:19.125 287 12497.38 -1.50 54536.47 88888.00 2016-10-13 19:45:19.250 287 12497.48 -1.57 54536.47 88888.00 2016-10-13 19:45:19.375 287 12497.48 -1.62 54536.47 88888.00 2016-10-13 19:45:19.500 287 12497.40 -1.62 54536.47 88888.00 2016-10-13 19:45:19.625 287 12497.48 -1.70 54536.45 88888.00 2016-10-13 19:45:19.750 287 12497.58 -1.77 54536.43 88888.00 2016-10-13 19:45:19.875 287 12497.65 -1.88 54536.40 88888.00 2016-10-13 19:45:20.000 287 12497.65 -1.93 54536.38 88888.00 2016-10-13 19:45:20.125 287 12497.65 -1.98 54536.40 88888.00 2016-10-13 19:45:20.250 287 12497.77 -2.05 54536.38 88888.00 2016-10-13 19:45:20.375 287 12497.95 -2.12 54536.38 88888.00 2016-10-13 19:45:20.500 287 12498.08 -2.23 54536.35 88888.00 2016-10-13 19:45:20.625 287 12498.20 -2.33 54536.30 88888.00 2016-10-13 19:45:20.750 287 12498.35 -2.35 54536.30 88888.00 2016-10-13 19:45:20.875 287 12498.45 -2.40 54536.28 88888.00 2016-10-13 19:45:21.000 287 12498.52 -2.45 54536.28 88888.00 2016-10-13 19:45:21.125 287 12498.65 -2.48 54536.28 88888.00 2016-10-13 19:45:21.250 287 12498.80 -2.58 54536.22 88888.00 2016-10-13 19:45:21.375 287 12498.92 -2.60 54536.20 88888.00 2016-10-13 19:45:21.500 287 12499.08 -2.67 54536.20 88888.00 2016-10-13 19:45:21.625 287 12499.15 -2.67 54536.20 88888.00 2016-10-13 19:45:21.750 287 12499.20 -2.70 54536.18 88888.00 2016-10-13 19:45:21.875 287 12499.33 -2.75 54536.15 88888.00 2016-10-13 19:45:22.000 287 12499.40 -2.77 54536.15 88888.00 2016-10-13 19:45:22.125 287 12499.45 -2.83 54536.12 88888.00 2016-10-13 19:45:22.250 287 12499.48 -2.85 54536.12 88888.00 2016-10-13 19:45:22.375 287 12499.62 -2.77 54536.15 88888.00 2016-10-13 19:45:22.500 287 12499.67 -2.75 54536.15 88888.00 2016-10-13 19:45:22.625 287 12499.73 -2.73 54536.12 88888.00 2016-10-13 19:45:22.750 287 12499.80 -2.75 54536.12 88888.00 2016-10-13 19:45:22.875 287 12499.88 -2.73 54536.12 88888.00 2016-10-13 19:45:23.000 287 12499.95 -2.70 54536.10 88888.00 2016-10-13 19:45:23.125 287 12499.95 -2.67 54536.12 88888.00 2016-10-13 19:45:23.250 287 12499.95 -2.65 54536.10 88888.00 2016-10-13 19:45:23.375 287 12500.05 -2.60 54536.12 88888.00 2016-10-13 19:45:23.500 287 12500.17 -2.60 54536.10 88888.00 2016-10-13 19:45:23.625 287 12500.20 -2.52 54536.10 88888.00 2016-10-13 19:45:23.750 287 12500.20 -2.48 54536.10 88888.00 2016-10-13 19:45:23.875 287 12500.23 -2.42 54536.07 88888.00 2016-10-13 19:45:24.000 287 12500.23 -2.42 54536.07 88888.00 2016-10-13 19:45:24.125 287 12500.27 -2.40 54536.07 88888.00 2016-10-13 19:45:24.250 287 12500.27 -2.40 54536.05 88888.00 2016-10-13 19:45:24.375 287 12500.33 -2.35 54536.03 88888.00 2016-10-13 19:45:24.500 287 12500.38 -2.30 54536.03 88888.00 2016-10-13 19:45:24.625 287 12500.35 -2.27 54536.03 88888.00 2016-10-13 19:45:24.750 287 12500.33 -2.23 54536.03 88888.00 2016-10-13 19:45:24.875 287 12500.33 -2.23 54536.03 88888.00 2016-10-13 19:45:25.000 287 12500.30 -2.20 54536.05 88888.00 2016-10-13 19:45:25.125 287 12500.35 -2.15 54536.05 88888.00 2016-10-13 19:45:25.250 287 12500.35 -2.17 54536.03 88888.00 2016-10-13 19:45:25.375 287 12500.40 -2.17 54536.03 88888.00 2016-10-13 19:45:25.500 287 12500.42 -2.17 54536.05 88888.00 2016-10-13 19:45:25.625 287 12500.50 -2.15 54536.05 88888.00 2016-10-13 19:45:25.750 287 12500.48 -2.15 54536.05 88888.00 2016-10-13 19:45:25.875 287 12500.42 -2.17 54536.07 88888.00 2016-10-13 19:45:26.000 287 12500.38 -2.23 54536.07 88888.00 2016-10-13 19:45:26.125 287 12500.38 -2.23 54536.07 88888.00 2016-10-13 19:45:26.250 287 12500.33 -2.30 54536.05 88888.00 2016-10-13 19:45:26.375 287 12500.35 -2.30 54536.07 88888.00 2016-10-13 19:45:26.500 287 12500.38 -2.35 54536.05 88888.00 2016-10-13 19:45:26.625 287 12500.38 -2.30 54536.05 88888.00 2016-10-13 19:45:26.750 287 12500.30 -2.30 54536.05 88888.00 2016-10-13 19:45:26.875 287 12500.27 -2.27 54536.05 88888.00 2016-10-13 19:45:27.000 287 12500.30 -2.23 54536.05 88888.00 2016-10-13 19:45:27.125 287 12500.33 -2.23 54536.07 88888.00 2016-10-13 19:45:27.250 287 12500.27 -2.20 54536.07 88888.00 2016-10-13 19:45:27.375 287 12500.27 -2.23 54536.07 88888.00 2016-10-13 19:45:27.500 287 12500.27 -2.23 54536.07 88888.00 2016-10-13 19:45:27.625 287 12500.25 -2.17 54536.05 88888.00 2016-10-13 19:45:27.750 287 12500.30 -2.15 54536.05 88888.00 2016-10-13 19:45:27.875 287 12500.30 -2.15 54536.05 88888.00 2016-10-13 19:45:28.000 287 12500.30 -2.12 54536.07 88888.00 2016-10-13 19:45:28.125 287 12500.30 -2.08 54536.07 88888.00 2016-10-13 19:45:28.250 287 12500.27 -2.10 54536.07 88888.00 2016-10-13 19:45:28.375 287 12500.33 -2.12 54536.05 88888.00 2016-10-13 19:45:28.500 287 12500.45 -2.12 54536.07 88888.00 2016-10-13 19:45:28.625 287 12500.50 -2.08 54536.05 88888.00 2016-10-13 19:45:28.750 287 12500.45 -2.10 54536.05 88888.00 2016-10-13 19:45:28.875 287 12500.38 -2.12 54536.05 88888.00 2016-10-13 19:45:29.000 287 12500.38 -2.12 54536.05 88888.00 2016-10-13 19:45:29.125 287 12500.45 -2.10 54536.05 88888.00 2016-10-13 19:45:29.250 287 12500.55 -2.15 54536.00 88888.00 2016-10-13 19:45:29.375 287 12500.60 -2.15 54536.03 88888.00 2016-10-13 19:45:29.500 287 12500.65 -2.17 54536.03 88888.00 2016-10-13 19:45:29.625 287 12500.70 -2.15 54536.03 88888.00 2016-10-13 19:45:29.750 287 12500.73 -2.15 54536.00 88888.00 2016-10-13 19:45:29.875 287 12500.70 -2.17 54536.00 88888.00 2016-10-13 19:45:30.000 287 12500.75 -2.20 54536.00 88888.00 2016-10-13 19:45:30.125 287 12500.75 -2.20 54536.00 88888.00 2016-10-13 19:45:30.250 287 12500.77 -2.25 54535.97 88888.00 2016-10-13 19:45:30.375 287 12500.88 -2.27 54535.97 88888.00 2016-10-13 19:45:30.500 287 12500.90 -2.27 54535.97 88888.00 2016-10-13 19:45:30.625 287 12500.85 -2.30 54535.97 88888.00 2016-10-13 19:45:30.750 287 12500.90 -2.30 54535.97 88888.00 2016-10-13 19:45:30.875 287 12501.00 -2.33 54535.95 88888.00 2016-10-13 19:45:31.000 287 12500.98 -2.35 54535.95 88888.00 2016-10-13 19:45:31.125 287 12500.92 -2.35 54535.95 88888.00 2016-10-13 19:45:31.250 287 12500.92 -2.38 54535.93 88888.00 2016-10-13 19:45:31.375 287 12501.00 -2.38 54535.90 88888.00 2016-10-13 19:45:31.500 287 12501.08 -2.38 54535.90 88888.00 2016-10-13 19:45:31.625 287 12501.15 -2.38 54535.93 88888.00 2016-10-13 19:45:31.750 287 12501.25 -2.35 54535.90 88888.00 2016-10-13 19:45:31.875 287 12501.38 -2.33 54535.90 88888.00 2016-10-13 19:45:32.000 287 12501.40 -2.38 54535.88 88888.00 2016-10-13 19:45:32.125 287 12501.48 -2.38 54535.80 88888.00 2016-10-13 19:45:32.250 287 12501.52 -2.35 54535.88 88888.00 2016-10-13 19:45:32.375 287 12501.55 -2.33 54535.85 88888.00 2016-10-13 19:45:32.500 287 12501.55 -2.33 54535.85 88888.00 2016-10-13 19:45:32.625 287 12501.58 -2.30 54535.82 88888.00 2016-10-13 19:45:32.750 287 12501.60 -2.30 54535.85 88888.00 2016-10-13 19:45:32.875 287 12501.70 -2.27 54535.80 88888.00 2016-10-13 19:45:33.000 287 12501.83 -2.25 54535.75 88888.00 2016-10-13 19:45:33.125 287 12501.88 -2.23 54535.72 88888.00 2016-10-13 19:45:33.250 287 12501.92 -2.25 54535.72 88888.00 2016-10-13 19:45:33.375 287 12502.00 -2.23 54535.72 88888.00 2016-10-13 19:45:33.500 287 12502.12 -2.17 54535.70 88888.00 2016-10-13 19:45:33.625 287 12502.15 -2.12 54535.72 88888.00 2016-10-13 19:45:33.750 287 12502.20 -2.10 54535.68 88888.00 2016-10-13 19:45:33.875 287 12502.27 -2.05 54535.68 88888.00 2016-10-13 19:45:34.000 287 12502.35 -2.00 54535.68 88888.00 2016-10-13 19:45:34.125 287 12502.42 -2.00 54535.65 88888.00 2016-10-13 19:45:34.250 287 12502.52 -1.95 54535.68 88888.00 2016-10-13 19:45:34.375 287 12502.65 -1.93 54535.65 88888.00 2016-10-13 19:45:34.500 287 12502.67 -1.88 54535.60 88888.00 2016-10-13 19:45:34.625 287 12502.62 -1.88 54535.62 88888.00 2016-10-13 19:45:34.750 287 12502.77 -1.85 54535.60 88888.00 2016-10-13 19:45:34.875 287 12502.83 -1.82 54535.62 88888.00 2016-10-13 19:45:35.000 287 12502.83 -1.77 54535.60 88888.00 2016-10-13 19:45:35.125 287 12502.88 -1.77 54535.57 88888.00 2016-10-13 19:45:35.250 287 12502.90 -1.77 54535.55 88888.00 2016-10-13 19:45:35.375 287 12502.95 -1.75 54535.53 88888.00 2016-10-13 19:45:35.500 287 12502.98 -1.70 54535.50 88888.00 2016-10-13 19:45:35.625 287 12503.02 -1.70 54535.50 88888.00 2016-10-13 19:45:35.750 287 12503.05 -1.75 54535.47 88888.00 2016-10-13 19:45:35.875 287 12503.05 -1.73 54535.50 88888.00 2016-10-13 19:45:36.000 287 12503.05 -1.80 54535.45 88888.00 2016-10-13 19:45:36.125 287 12503.12 -1.82 54535.47 88888.00 2016-10-13 19:45:36.250 287 12503.12 -1.93 54535.47 88888.00 2016-10-13 19:45:36.375 287 12503.17 -1.98 54535.45 88888.00 2016-10-13 19:45:36.500 287 12503.20 -2.00 54535.47 88888.00 2016-10-13 19:45:36.625 287 12503.20 -2.05 54535.45 88888.00 2016-10-13 19:45:36.750 287 12503.17 -2.10 54535.47 88888.00 2016-10-13 19:45:36.875 287 12503.23 -2.12 54535.45 88888.00 2016-10-13 19:45:37.000 287 12503.27 -2.20 54535.43 88888.00 2016-10-13 19:45:37.125 287 12503.38 -2.25 54535.40 88888.00 2016-10-13 19:45:37.250 287 12503.45 -2.30 54535.40 88888.00 2016-10-13 19:45:37.375 287 12503.58 -2.35 54535.35 88888.00 2016-10-13 19:45:37.500 287 12503.65 -2.40 54535.32 88888.00 2016-10-13 19:45:37.625 287 12503.70 -2.48 54535.30 88888.00 2016-10-13 19:45:37.750 287 12503.75 -2.60 54535.25 88888.00 2016-10-13 19:45:37.875 287 12503.83 -2.62 54535.22 88888.00 2016-10-13 19:45:38.000 287 12503.95 -2.67 54535.22 88888.00 2016-10-13 19:45:38.125 287 12504.05 -2.73 54535.20 88888.00 2016-10-13 19:45:38.250 287 12504.23 -2.83 54535.18 88888.00 2016-10-13 19:45:38.375 287 12504.42 -2.83 54535.18 88888.00 2016-10-13 19:45:38.500 287 12504.48 -2.85 54535.15 88888.00 2016-10-13 19:45:38.625 287 12504.62 -2.95 54535.12 88888.00 2016-10-13 19:45:38.750 287 12504.75 -3.02 54535.10 88888.00 2016-10-13 19:45:38.875 287 12504.95 -3.08 54535.07 88888.00 2016-10-13 19:45:39.000 287 12505.10 -3.12 54535.05 88888.00 2016-10-13 19:45:39.125 287 12505.23 -3.15 54535.03 88888.00 2016-10-13 19:45:39.250 287 12505.38 -3.20 54534.97 88888.00 2016-10-13 19:45:39.375 287 12505.52 -3.25 54534.95 88888.00 2016-10-13 19:45:39.500 287 12505.70 -3.27 54534.88 88888.00 2016-10-13 19:45:39.625 287 12505.88 -3.35 54534.88 88888.00 2016-10-13 19:45:39.750 287 12506.05 -3.38 54534.85 88888.00 2016-10-13 19:45:39.875 287 12506.20 -3.42 54534.82 88888.00 2016-10-13 19:45:40.000 287 12506.40 -3.42 54534.82 88888.00 2016-10-13 19:45:40.125 287 12506.58 -3.42 54534.78 88888.00 2016-10-13 19:45:40.250 287 12506.73 -3.48 54534.75 88888.00 2016-10-13 19:45:40.375 287 12506.85 -3.40 54534.72 88888.00 2016-10-13 19:45:40.500 287 12506.92 -3.42 54534.68 88888.00 2016-10-13 19:45:40.625 287 12507.05 -3.45 54534.68 88888.00 2016-10-13 19:45:40.750 287 12507.17 -3.40 54534.65 88888.00 2016-10-13 19:45:40.875 287 12507.30 -3.35 54534.62 88888.00 2016-10-13 19:45:41.000 287 12507.40 -3.33 54534.60 88888.00 2016-10-13 19:45:41.125 287 12507.48 -3.35 54534.57 88888.00 2016-10-13 19:45:41.250 287 12507.58 -3.30 54534.57 88888.00 2016-10-13 19:45:41.375 287 12507.67 -3.27 54534.55 88888.00 2016-10-13 19:45:41.500 287 12507.73 -3.23 54534.50 88888.00 2016-10-13 19:45:41.625 287 12507.77 -3.20 54534.47 88888.00 2016-10-13 19:45:41.750 287 12507.85 -3.17 54534.45 88888.00 2016-10-13 19:45:41.875 287 12507.92 -3.15 54534.43 88888.00 2016-10-13 19:45:42.000 287 12508.02 -3.10 54534.38 88888.00 2016-10-13 19:45:42.125 287 12508.05 -3.08 54534.38 88888.00 2016-10-13 19:45:42.250 287 12508.02 -3.05 54534.35 88888.00 2016-10-13 19:45:42.375 287 12508.05 -3.05 54534.32 88888.00 2016-10-13 19:45:42.500 287 12508.10 -3.05 54534.25 88888.00 2016-10-13 19:45:42.625 287 12508.20 -3.05 54534.22 88888.00 2016-10-13 19:45:42.750 287 12508.23 -3.02 54534.20 88888.00 2016-10-13 19:45:42.875 287 12508.23 -3.02 54534.15 88888.00 2016-10-13 19:45:43.000 287 12508.27 -3.00 54534.15 88888.00 2016-10-13 19:45:43.125 287 12508.38 -2.98 54534.12 88888.00 2016-10-13 19:45:43.250 287 12508.50 -3.00 54534.07 88888.00 2016-10-13 19:45:43.375 287 12508.62 -2.98 54534.07 88888.00 2016-10-13 19:45:43.500 287 12508.70 -2.98 54534.07 88888.00 2016-10-13 19:45:43.625 287 12508.85 -2.95 54534.03 88888.00 2016-10-13 19:45:43.750 287 12508.90 -2.98 54533.97 88888.00 2016-10-13 19:45:43.875 287 12508.95 -3.00 54533.93 88888.00 2016-10-13 19:45:44.000 287 12508.98 -3.02 54533.88 88888.00 2016-10-13 19:45:44.125 287 12509.02 -3.05 54533.85 88888.00 2016-10-13 19:45:44.250 287 12509.10 -3.02 54533.82 88888.00 2016-10-13 19:45:44.375 287 12509.20 -2.98 54533.80 88888.00 2016-10-13 19:45:44.500 287 12509.27 -2.98 54533.75 88888.00 2016-10-13 19:45:44.625 287 12509.35 -3.02 54533.72 88888.00 2016-10-13 19:45:44.750 287 12509.42 -3.05 54533.70 88888.00 2016-10-13 19:45:44.875 287 12509.48 -3.05 54533.70 88888.00 2016-10-13 19:45:45.000 287 12509.52 -3.10 54533.68 88888.00 2016-10-13 19:45:45.125 287 12509.45 -3.12 54533.65 88888.00 2016-10-13 19:45:45.250 287 12509.45 -3.12 54533.65 88888.00 2016-10-13 19:45:45.375 287 12509.50 -3.10 54533.62 88888.00 2016-10-13 19:45:45.500 287 12509.52 -3.05 54533.60 88888.00 2016-10-13 19:45:45.625 287 12509.55 -3.00 54533.57 88888.00 2016-10-13 19:45:45.750 287 12509.55 -3.02 54533.55 88888.00 2016-10-13 19:45:45.875 287 12509.58 -3.05 54533.53 88888.00 2016-10-13 19:45:46.000 287 12509.55 -3.05 54533.50 88888.00 2016-10-13 19:45:46.125 287 12509.65 -3.05 54533.50 88888.00 2016-10-13 19:45:46.250 287 12509.67 -3.10 54533.45 88888.00 2016-10-13 19:45:46.375 287 12509.73 -3.08 54533.43 88888.00 2016-10-13 19:45:46.500 287 12509.75 -3.10 54533.38 88888.00 2016-10-13 19:45:46.625 287 12509.83 -3.08 54533.38 88888.00 2016-10-13 19:45:46.750 287 12509.92 -3.10 54533.32 88888.00 2016-10-13 19:45:46.875 287 12509.98 -3.10 54533.30 88888.00 2016-10-13 19:45:47.000 287 12510.00 -3.05 54533.30 88888.00 2016-10-13 19:45:47.125 287 12510.02 -3.05 54533.28 88888.00 2016-10-13 19:45:47.250 287 12510.10 -3.05 54533.20 88888.00 2016-10-13 19:45:47.375 287 12510.12 -3.05 54533.15 88888.00 2016-10-13 19:45:47.500 287 12510.17 -3.02 54533.15 88888.00 2016-10-13 19:45:47.625 287 12510.25 -3.02 54533.12 88888.00 2016-10-13 19:45:47.750 287 12510.27 -3.00 54533.10 88888.00 2016-10-13 19:45:47.875 287 12510.33 -2.98 54533.10 88888.00 2016-10-13 19:45:48.000 287 12510.38 -2.95 54533.05 88888.00 2016-10-13 19:45:48.125 287 12510.35 -2.95 54533.07 88888.00 2016-10-13 19:45:48.250 287 12510.33 -2.95 54533.03 88888.00 2016-10-13 19:45:48.375 287 12510.35 -2.90 54533.00 88888.00 2016-10-13 19:45:48.500 287 12510.42 -2.90 54532.97 88888.00 2016-10-13 19:45:48.625 287 12510.48 -2.85 54532.95 88888.00 2016-10-13 19:45:48.750 287 12510.48 -2.80 54532.93 88888.00 2016-10-13 19:45:48.875 287 12510.52 -2.77 54532.93 88888.00 2016-10-13 19:45:49.000 287 12510.58 -2.75 54532.88 88888.00 2016-10-13 19:45:49.125 287 12510.58 -2.70 54532.88 88888.00 2016-10-13 19:45:49.250 287 12510.58 -2.65 54532.88 88888.00 2016-10-13 19:45:49.375 287 12510.62 -2.60 54532.85 88888.00 2016-10-13 19:45:49.500 287 12510.67 -2.52 54532.82 88888.00 2016-10-13 19:45:49.625 287 12510.67 -2.48 54532.78 88888.00 2016-10-13 19:45:49.750 287 12510.65 -2.45 54532.78 88888.00 2016-10-13 19:45:49.875 287 12510.60 -2.38 54532.75 88888.00 2016-10-13 19:45:50.000 287 12510.62 -2.33 54532.72 88888.00 2016-10-13 19:45:50.125 287 12510.65 -2.23 54532.70 88888.00 2016-10-13 19:45:50.250 287 12510.62 -2.12 54532.70 88888.00 2016-10-13 19:45:50.375 287 12510.70 -2.08 54532.70 88888.00 2016-10-13 19:45:50.500 287 12510.75 -2.02 54532.65 88888.00 2016-10-13 19:45:50.625 287 12510.70 -1.95 54532.60 88888.00 2016-10-13 19:45:50.750 287 12510.70 -1.93 54532.57 88888.00 2016-10-13 19:45:50.875 287 12510.80 -1.82 54532.53 88888.00 2016-10-13 19:45:51.000 287 12510.85 -1.77 54532.50 88888.00 2016-10-13 19:45:51.125 287 12510.77 -1.73 54532.53 88888.00 2016-10-13 19:45:51.250 287 12510.77 -1.68 54532.53 88888.00 2016-10-13 19:45:51.375 287 12510.90 -1.60 54532.53 88888.00 2016-10-13 19:45:51.500 287 12510.98 -1.57 54532.47 88888.00 2016-10-13 19:45:51.625 287 12511.00 -1.50 54532.43 88888.00 2016-10-13 19:45:51.750 287 12510.98 -1.45 54532.40 88888.00 2016-10-13 19:45:51.875 287 12510.98 -1.43 54532.38 88888.00 2016-10-13 19:45:52.000 287 12511.05 -1.32 54532.32 88888.00 2016-10-13 19:45:52.125 287 12511.10 -1.23 54532.38 88888.00 2016-10-13 19:45:52.250 287 12511.12 -1.18 54532.32 88888.00 2016-10-13 19:45:52.375 287 12511.20 -1.12 54532.30 88888.00 2016-10-13 19:45:52.500 287 12511.23 -1.02 54532.28 88888.00 2016-10-13 19:45:52.625 287 12511.20 -0.97 54532.25 88888.00 2016-10-13 19:45:52.750 287 12511.20 -0.90 54532.22 88888.00 2016-10-13 19:45:52.875 287 12511.23 -0.85 54532.22 88888.00 2016-10-13 19:45:53.000 287 12511.25 -0.82 54532.18 88888.00 2016-10-13 19:45:53.125 287 12511.33 -0.75 54532.12 88888.00 2016-10-13 19:45:53.250 287 12511.35 -0.72 54532.10 88888.00 2016-10-13 19:45:53.375 287 12511.38 -0.68 54532.10 88888.00 2016-10-13 19:45:53.500 287 12511.45 -0.68 54532.10 88888.00 2016-10-13 19:45:53.625 287 12511.48 -0.72 54532.10 88888.00 2016-10-13 19:45:53.750 287 12511.55 -0.68 54532.05 88888.00 2016-10-13 19:45:53.875 287 12511.65 -0.62 54532.05 88888.00 2016-10-13 19:45:54.000 287 12511.77 -0.60 54532.03 88888.00 2016-10-13 19:45:54.125 287 12511.85 -0.60 54532.03 88888.00 2016-10-13 19:45:54.250 287 12511.90 -0.62 54531.97 88888.00 2016-10-13 19:45:54.375 287 12511.95 -0.60 54531.97 88888.00 2016-10-13 19:45:54.500 287 12511.95 -0.60 54531.95 88888.00 2016-10-13 19:45:54.625 287 12512.00 -0.60 54531.93 88888.00 2016-10-13 19:45:54.750 287 12512.05 -0.57 54531.93 88888.00 2016-10-13 19:45:54.875 287 12512.05 -0.57 54531.90 88888.00 2016-10-13 19:45:55.000 287 12512.08 -0.57 54531.88 88888.00 2016-10-13 19:45:55.125 287 12512.10 -0.57 54531.82 88888.00 2016-10-13 19:45:55.250 287 12512.17 -0.57 54531.82 88888.00 2016-10-13 19:45:55.375 287 12512.27 -0.57 54531.80 88888.00 2016-10-13 19:45:55.500 287 12512.33 -0.60 54531.78 88888.00 2016-10-13 19:45:55.625 287 12512.30 -0.55 54531.75 88888.00 2016-10-13 19:45:55.750 287 12512.35 -0.53 54531.75 88888.00 2016-10-13 19:45:55.875 287 12512.35 -0.55 54531.70 88888.00 2016-10-13 19:45:56.000 287 12512.38 -0.55 54531.68 88888.00 2016-10-13 19:45:56.125 287 12512.42 -0.55 54531.70 88888.00 2016-10-13 19:45:56.250 287 12512.48 -0.57 54531.65 88888.00 2016-10-13 19:45:56.375 287 12512.60 -0.55 54531.60 88888.00 2016-10-13 19:45:56.500 287 12512.70 -0.55 54531.60 88888.00 2016-10-13 19:45:56.625 287 12512.83 -0.50 54531.62 88888.00 2016-10-13 19:45:56.750 287 12512.95 -0.53 54531.60 88888.00 2016-10-13 19:45:56.875 287 12513.05 -0.53 54531.57 88888.00 2016-10-13 19:45:57.000 287 12513.12 -0.55 54531.55 88888.00 2016-10-13 19:45:57.125 287 12513.20 -0.57 54531.50 88888.00 2016-10-13 19:45:57.250 287 12513.25 -0.65 54531.50 88888.00 2016-10-13 19:45:57.375 287 12513.35 -0.68 54531.53 88888.00 2016-10-13 19:45:57.500 287 12513.40 -0.70 54531.53 88888.00 2016-10-13 19:45:57.625 287 12513.42 -0.75 54531.50 88888.00 2016-10-13 19:45:57.750 287 12513.50 -0.78 54531.47 88888.00 2016-10-13 19:45:57.875 287 12513.60 -0.80 54531.47 88888.00 2016-10-13 19:45:58.000 287 12513.65 -0.78 54531.45 88888.00 2016-10-13 19:45:58.125 287 12513.67 -0.78 54531.45 88888.00 2016-10-13 19:45:58.250 287 12513.65 -0.82 54531.47 88888.00 2016-10-13 19:45:58.375 287 12513.62 -0.82 54531.47 88888.00 2016-10-13 19:45:58.500 287 12513.58 -0.80 54531.45 88888.00 2016-10-13 19:45:58.625 287 12513.55 -0.78 54531.43 88888.00 2016-10-13 19:45:58.750 287 12513.50 -0.72 54531.43 88888.00 2016-10-13 19:45:58.875 287 12513.58 -0.72 54531.45 88888.00 2016-10-13 19:45:59.000 287 12513.62 -0.75 54531.43 88888.00 2016-10-13 19:45:59.125 287 12513.62 -0.72 54531.45 88888.00 2016-10-13 19:45:59.250 287 12513.62 -0.68 54531.47 88888.00 2016-10-13 19:45:59.375 287 12513.62 -0.65 54531.47 88888.00 2016-10-13 19:45:59.500 287 12513.62 -0.60 54531.45 88888.00 2016-10-13 19:45:59.625 287 12513.62 -0.57 54531.45 88888.00 2016-10-13 19:45:59.750 287 12513.62 -0.60 54531.45 88888.00 2016-10-13 19:45:59.875 287 12513.67 -0.60 54531.45 88888.00 2016-10-13 19:46:00.000 287 12513.67 -0.57 54531.43 88888.00 2016-10-13 19:46:00.125 287 12513.70 -0.57 54531.45 88888.00 2016-10-13 19:46:00.250 287 12513.65 -0.60 54531.45 88888.00 2016-10-13 19:46:00.375 287 12513.75 -0.55 54531.43 88888.00 2016-10-13 19:46:00.500 287 12513.80 -0.55 54531.43 88888.00 2016-10-13 19:46:00.625 287 12513.70 -0.53 54531.43 88888.00 2016-10-13 19:46:00.750 287 12513.65 -0.53 54531.43 88888.00 2016-10-13 19:46:00.875 287 12513.70 -0.50 54531.47 88888.00 2016-10-13 19:46:01.000 287 12513.75 -0.47 54531.47 88888.00 2016-10-13 19:46:01.125 287 12513.70 -0.50 54531.47 88888.00 2016-10-13 19:46:01.250 287 12513.62 -0.50 54531.47 88888.00 2016-10-13 19:46:01.375 287 12513.60 -0.47 54531.47 88888.00 2016-10-13 19:46:01.500 287 12513.52 -0.45 54531.47 88888.00 2016-10-13 19:46:01.625 287 12513.45 -0.42 54531.45 88888.00 2016-10-13 19:46:01.750 287 12513.45 -0.38 54531.45 88888.00 2016-10-13 19:46:01.875 287 12513.45 -0.40 54531.47 88888.00 2016-10-13 19:46:02.000 287 12513.50 -0.35 54531.50 88888.00 2016-10-13 19:46:02.125 287 12513.48 -0.30 54531.53 88888.00 2016-10-13 19:46:02.250 287 12513.38 -0.28 54531.53 88888.00 2016-10-13 19:46:02.375 287 12513.35 -0.28 54531.53 88888.00 2016-10-13 19:46:02.500 287 12513.27 -0.20 54531.55 88888.00 2016-10-13 19:46:02.625 287 12513.20 -0.20 54531.53 88888.00 2016-10-13 19:46:02.750 287 12513.25 -0.17 54531.53 88888.00 2016-10-13 19:46:02.875 287 12513.25 -0.15 54531.55 88888.00 2016-10-13 19:46:03.000 287 12513.17 -0.12 54531.55 88888.00 2016-10-13 19:46:03.125 287 12513.15 -0.10 54531.55 88888.00 2016-10-13 19:46:03.250 287 12513.17 -0.07 54531.60 88888.00 2016-10-13 19:46:03.375 287 12513.20 -0.03 54531.57 88888.00 2016-10-13 19:46:03.500 287 12513.17 -0.03 54531.55 88888.00 2016-10-13 19:46:03.625 287 12513.20 -0.03 54531.55 88888.00 2016-10-13 19:46:03.750 287 12513.20 0.00 54531.55 88888.00 2016-10-13 19:46:03.875 287 12513.17 0.00 54531.55 88888.00 2016-10-13 19:46:04.000 287 12513.20 0.03 54531.53 88888.00 2016-10-13 19:46:04.125 287 12513.23 0.05 54531.55 88888.00 2016-10-13 19:46:04.250 287 12513.25 0.07 54531.57 88888.00 2016-10-13 19:46:04.375 287 12513.25 0.12 54531.57 88888.00 2016-10-13 19:46:04.500 287 12513.27 0.12 54531.55 88888.00 2016-10-13 19:46:04.625 287 12513.30 0.15 54531.55 88888.00 2016-10-13 19:46:04.750 287 12513.33 0.17 54531.53 88888.00 2016-10-13 19:46:04.875 287 12513.40 0.23 54531.53 88888.00 2016-10-13 19:46:05.000 287 12513.42 0.25 54531.53 88888.00 2016-10-13 19:46:05.125 287 12513.42 0.28 54531.53 88888.00 2016-10-13 19:46:05.250 287 12513.40 0.30 54531.55 88888.00 2016-10-13 19:46:05.375 287 12513.50 0.35 54531.53 88888.00 2016-10-13 19:46:05.500 287 12513.55 0.38 54531.53 88888.00 2016-10-13 19:46:05.625 287 12513.60 0.40 54531.50 88888.00 2016-10-13 19:46:05.750 287 12513.60 0.45 54531.50 88888.00 2016-10-13 19:46:05.875 287 12513.62 0.50 54531.53 88888.00 2016-10-13 19:46:06.000 287 12513.62 0.60 54531.53 88888.00 2016-10-13 19:46:06.125 287 12513.67 0.65 54531.53 88888.00 2016-10-13 19:46:06.250 287 12513.67 0.70 54531.53 88888.00 2016-10-13 19:46:06.375 287 12513.67 0.70 54531.50 88888.00 2016-10-13 19:46:06.500 287 12513.70 0.80 54531.53 88888.00 2016-10-13 19:46:06.625 287 12513.70 0.85 54531.55 88888.00 2016-10-13 19:46:06.750 287 12513.65 0.90 54531.53 88888.00 2016-10-13 19:46:06.875 287 12513.65 0.95 54531.50 88888.00 2016-10-13 19:46:07.000 287 12513.65 1.00 54531.50 88888.00 2016-10-13 19:46:07.125 287 12513.67 1.05 54531.50 88888.00 2016-10-13 19:46:07.250 287 12513.73 1.12 54531.55 88888.00 2016-10-13 19:46:07.375 287 12513.73 1.15 54531.55 88888.00 2016-10-13 19:46:07.500 287 12513.70 1.25 54531.53 88888.00 2016-10-13 19:46:07.625 287 12513.70 1.30 54531.50 88888.00 2016-10-13 19:46:07.750 287 12513.73 1.38 54531.53 88888.00 2016-10-13 19:46:07.875 287 12513.73 1.40 54531.55 88888.00 2016-10-13 19:46:08.000 287 12513.77 1.48 54531.53 88888.00 2016-10-13 19:46:08.125 287 12513.77 1.55 54531.55 88888.00 2016-10-13 19:46:08.250 287 12513.73 1.55 54531.53 88888.00 2016-10-13 19:46:08.375 287 12513.73 1.60 54531.55 88888.00 2016-10-13 19:46:08.500 287 12513.65 1.62 54531.55 88888.00 2016-10-13 19:46:08.625 287 12513.65 1.62 54531.55 88888.00 2016-10-13 19:46:08.750 287 12513.70 1.70 54531.55 88888.00 2016-10-13 19:46:08.875 287 12513.73 1.77 54531.55 88888.00 2016-10-13 19:46:09.000 287 12513.67 1.77 54531.55 88888.00 2016-10-13 19:46:09.125 287 12513.70 1.77 54531.57 88888.00 2016-10-13 19:46:09.250 287 12513.67 1.82 54531.57 88888.00 2016-10-13 19:46:09.375 287 12513.70 1.85 54531.57 88888.00 2016-10-13 19:46:09.500 287 12513.70 1.85 54531.57 88888.00 2016-10-13 19:46:09.625 287 12513.75 1.88 54531.57 88888.00 2016-10-13 19:46:09.750 287 12513.75 1.90 54531.57 88888.00 2016-10-13 19:46:09.875 287 12513.73 1.95 54531.60 88888.00 2016-10-13 19:46:10.000 287 12513.67 1.98 54531.60 88888.00 2016-10-13 19:46:10.125 287 12513.75 2.00 54531.62 88888.00 2016-10-13 19:46:10.250 287 12513.83 1.95 54531.60 88888.00 2016-10-13 19:46:10.375 287 12513.85 1.98 54531.57 88888.00 2016-10-13 19:46:10.500 287 12513.77 1.95 54531.62 88888.00 2016-10-13 19:46:10.625 287 12513.77 1.98 54531.62 88888.00 2016-10-13 19:46:10.750 287 12513.75 2.02 54531.62 88888.00 2016-10-13 19:46:10.875 287 12513.83 2.02 54531.60 88888.00 2016-10-13 19:46:11.000 287 12513.85 2.02 54531.62 88888.00 2016-10-13 19:46:11.125 287 12513.88 2.08 54531.65 88888.00 2016-10-13 19:46:11.250 287 12513.88 2.02 54531.65 88888.00 2016-10-13 19:46:11.375 287 12513.92 2.02 54531.62 88888.00 2016-10-13 19:46:11.500 287 12513.98 1.98 54531.60 88888.00 2016-10-13 19:46:11.625 287 12514.08 1.98 54531.60 88888.00 2016-10-13 19:46:11.750 287 12514.15 2.00 54531.62 88888.00 2016-10-13 19:46:11.875 287 12514.17 2.00 54531.62 88888.00 2016-10-13 19:46:12.000 287 12514.17 1.95 54531.60 88888.00 2016-10-13 19:46:12.125 287 12514.27 1.90 54531.60 88888.00 2016-10-13 19:46:12.250 287 12514.27 1.85 54531.62 88888.00 2016-10-13 19:46:12.375 287 12514.35 1.80 54531.60 88888.00 2016-10-13 19:46:12.500 287 12514.42 1.68 54531.62 88888.00 2016-10-13 19:46:12.625 287 12514.48 1.62 54531.65 88888.00 2016-10-13 19:46:12.750 287 12514.52 1.55 54531.62 88888.00 2016-10-13 19:46:12.875 287 12514.55 1.48 54531.65 88888.00 2016-10-13 19:46:13.000 287 12514.48 1.45 54531.68 88888.00 2016-10-13 19:46:13.125 287 12514.33 1.48 54531.72 88888.00 2016-10-13 19:46:13.250 287 12514.12 1.43 54531.72 88888.00 2016-10-13 19:46:13.375 287 12514.08 1.40 54531.75 88888.00 2016-10-13 19:46:13.500 287 12513.98 1.40 54531.78 88888.00 2016-10-13 19:46:13.625 287 12513.83 1.48 54531.80 88888.00 2016-10-13 19:46:13.750 287 12513.65 1.52 54531.82 88888.00 2016-10-13 19:46:13.875 287 12513.52 1.55 54531.82 88888.00 2016-10-13 19:46:14.000 287 12513.48 1.57 54531.85 88888.00 2016-10-13 19:46:14.125 287 12513.38 1.60 54531.90 88888.00 2016-10-13 19:46:14.250 287 12513.23 1.65 54531.93 88888.00 2016-10-13 19:46:14.375 287 12513.10 1.70 54531.90 88888.00 2016-10-13 19:46:14.500 287 12512.92 1.77 54531.93 88888.00 2016-10-13 19:46:14.625 287 12512.80 1.88 54531.93 88888.00 2016-10-13 19:46:14.750 287 12512.73 1.98 54531.95 88888.00 2016-10-13 19:46:14.875 287 12512.60 2.05 54531.95 88888.00 2016-10-13 19:46:15.000 287 12512.50 2.08 54531.93 88888.00 2016-10-13 19:46:15.125 287 12512.38 2.17 54531.95 88888.00 2016-10-13 19:46:15.250 287 12512.23 2.17 54531.97 88888.00 2016-10-13 19:46:15.375 287 12512.17 2.23 54531.95 88888.00 2016-10-13 19:46:15.500 287 12512.17 2.23 54531.95 88888.00 2016-10-13 19:46:15.625 287 12512.23 2.23 54531.93 88888.00 2016-10-13 19:46:15.750 287 12512.30 2.25 54531.93 88888.00 2016-10-13 19:46:15.875 287 12512.30 2.20 54531.93 88888.00 2016-10-13 19:46:16.000 287 12512.23 2.20 54531.90 88888.00 2016-10-13 19:46:16.125 287 12512.33 2.20 54531.93 88888.00 2016-10-13 19:46:16.250 287 12512.40 2.12 54531.95 88888.00 2016-10-13 19:46:16.375 287 12512.42 2.10 54531.90 88888.00 2016-10-13 19:46:16.500 287 12512.42 2.08 54531.88 88888.00 2016-10-13 19:46:16.625 287 12512.38 2.05 54531.85 88888.00 2016-10-13 19:46:16.750 287 12512.35 2.02 54531.88 88888.00 2016-10-13 19:46:16.875 287 12512.40 1.98 54531.88 88888.00 2016-10-13 19:46:17.000 287 12512.42 1.98 54531.88 88888.00 2016-10-13 19:46:17.125 287 12512.40 1.93 54531.85 88888.00 2016-10-13 19:46:17.250 287 12512.38 1.88 54531.85 88888.00 2016-10-13 19:46:17.375 287 12512.50 1.88 54531.82 88888.00 2016-10-13 19:46:17.500 287 12512.55 1.85 54531.85 88888.00 2016-10-13 19:46:17.625 287 12512.58 1.82 54531.85 88888.00 2016-10-13 19:46:17.750 287 12512.65 1.80 54531.80 88888.00 2016-10-13 19:46:17.875 287 12512.67 1.77 54531.78 88888.00 2016-10-13 19:46:18.000 287 12512.77 1.75 54531.75 88888.00 2016-10-13 19:46:18.125 287 12512.85 1.73 54531.75 88888.00 2016-10-13 19:46:18.250 287 12512.95 1.73 54531.70 88888.00 2016-10-13 19:46:18.375 287 12513.08 1.73 54531.68 88888.00 2016-10-13 19:46:18.500 287 12513.20 1.70 54531.70 88888.00 2016-10-13 19:46:18.625 287 12513.27 1.68 54531.70 88888.00 2016-10-13 19:46:18.750 287 12513.27 1.65 54531.68 88888.00 2016-10-13 19:46:18.875 287 12513.40 1.62 54531.68 88888.00 2016-10-13 19:46:19.000 287 12513.50 1.57 54531.65 88888.00 2016-10-13 19:46:19.125 287 12513.60 1.52 54531.62 88888.00 2016-10-13 19:46:19.250 287 12513.67 1.48 54531.62 88888.00 2016-10-13 19:46:19.375 287 12513.75 1.43 54531.62 88888.00 2016-10-13 19:46:19.500 287 12513.85 1.35 54531.62 88888.00 2016-10-13 19:46:19.625 287 12513.98 1.30 54531.60 88888.00 2016-10-13 19:46:19.750 287 12514.08 1.20 54531.57 88888.00 2016-10-13 19:46:19.875 287 12514.17 1.12 54531.57 88888.00 2016-10-13 19:46:20.000 287 12514.25 1.05 54531.55 88888.00 2016-10-13 19:46:20.125 287 12514.33 1.00 54531.57 88888.00 2016-10-13 19:46:20.250 287 12514.45 0.93 54531.60 88888.00 2016-10-13 19:46:20.375 287 12514.48 0.90 54531.60 88888.00 2016-10-13 19:46:20.500 287 12514.55 0.82 54531.60 88888.00 2016-10-13 19:46:20.625 287 12514.65 0.78 54531.57 88888.00 2016-10-13 19:46:20.750 287 12514.70 0.78 54531.60 88888.00 2016-10-13 19:46:20.875 287 12514.80 0.75 54531.55 88888.00 2016-10-13 19:46:21.000 287 12514.88 0.70 54531.57 88888.00 2016-10-13 19:46:21.125 287 12514.83 0.70 54531.60 88888.00 2016-10-13 19:46:21.250 287 12514.92 0.62 54531.57 88888.00 2016-10-13 19:46:21.375 287 12515.05 0.57 54531.57 88888.00 2016-10-13 19:46:21.500 287 12515.08 0.55 54531.57 88888.00 2016-10-13 19:46:21.625 287 12515.08 0.53 54531.55 88888.00 2016-10-13 19:46:21.750 287 12515.15 0.50 54531.55 88888.00 2016-10-13 19:46:21.875 287 12515.25 0.47 54531.53 88888.00 2016-10-13 19:46:22.000 287 12515.27 0.45 54531.50 88888.00 2016-10-13 19:46:22.125 287 12515.30 0.45 54531.53 88888.00 2016-10-13 19:46:22.250 287 12515.30 0.40 54531.53 88888.00 2016-10-13 19:46:22.375 287 12515.33 0.40 54531.53 88888.00 2016-10-13 19:46:22.500 287 12515.42 0.40 54531.53 88888.00 2016-10-13 19:46:22.625 287 12515.52 0.40 54531.57 88888.00 2016-10-13 19:46:22.750 287 12515.52 0.40 54531.57 88888.00 2016-10-13 19:46:22.875 287 12515.65 0.38 54531.55 88888.00 2016-10-13 19:46:23.000 287 12515.75 0.30 54531.53 88888.00 2016-10-13 19:46:23.125 287 12515.77 0.30 54531.55 88888.00 2016-10-13 19:46:23.250 287 12515.80 0.28 54531.50 88888.00 2016-10-13 19:46:23.375 287 12515.90 0.23 54531.47 88888.00 2016-10-13 19:46:23.500 287 12515.92 0.17 54531.50 88888.00 2016-10-13 19:46:23.625 287 12515.98 0.17 54531.50 88888.00 2016-10-13 19:46:23.750 287 12516.02 0.15 54531.50 88888.00 2016-10-13 19:46:23.875 287 12516.08 0.07 54531.50 88888.00 2016-10-13 19:46:24.000 287 12516.15 0.05 54531.50 88888.00 2016-10-13 19:46:24.125 287 12516.23 0.03 54531.53 88888.00 2016-10-13 19:46:24.250 287 12516.23 -0.03 54531.53 88888.00 2016-10-13 19:46:24.375 287 12516.33 -0.05 54531.50 88888.00 2016-10-13 19:46:24.500 287 12516.35 -0.07 54531.50 88888.00 2016-10-13 19:46:24.625 287 12516.38 -0.10 54531.50 88888.00 2016-10-13 19:46:24.750 287 12516.45 -0.12 54531.50 88888.00 2016-10-13 19:46:24.875 287 12516.55 -0.17 54531.50 88888.00 2016-10-13 19:46:25.000 287 12516.62 -0.20 54531.50 88888.00 2016-10-13 19:46:25.125 287 12516.62 -0.25 54531.50 88888.00 2016-10-13 19:46:25.250 287 12516.58 -0.25 54531.47 88888.00 2016-10-13 19:46:25.375 287 12516.67 -0.23 54531.47 88888.00 2016-10-13 19:46:25.500 287 12516.80 -0.23 54531.50 88888.00 2016-10-13 19:46:25.625 287 12516.85 -0.25 54531.50 88888.00 2016-10-13 19:46:25.750 287 12516.83 -0.25 54531.50 88888.00 2016-10-13 19:46:25.875 287 12516.85 -0.25 54531.50 88888.00 2016-10-13 19:46:26.000 287 12516.90 -0.28 54531.50 88888.00 2016-10-13 19:46:26.125 287 12516.98 -0.25 54531.47 88888.00 2016-10-13 19:46:26.250 287 12517.00 -0.28 54531.50 88888.00 2016-10-13 19:46:26.375 287 12517.05 -0.25 54531.47 88888.00 2016-10-13 19:46:26.500 287 12517.05 -0.25 54531.45 88888.00 2016-10-13 19:46:26.625 287 12517.08 -0.23 54531.47 88888.00 2016-10-13 19:46:26.750 287 12517.08 -0.20 54531.47 88888.00 2016-10-13 19:46:26.875 287 12517.02 -0.20 54531.50 88888.00 2016-10-13 19:46:27.000 287 12517.00 -0.20 54531.47 88888.00 2016-10-13 19:46:27.125 287 12517.05 -0.17 54531.47 88888.00 2016-10-13 19:46:27.250 287 12517.12 -0.15 54531.50 88888.00 2016-10-13 19:46:27.375 287 12517.17 -0.12 54531.47 88888.00 2016-10-13 19:46:27.500 287 12517.10 -0.10 54531.47 88888.00 2016-10-13 19:46:27.625 287 12517.12 -0.10 54531.47 88888.00 2016-10-13 19:46:27.750 287 12517.15 -0.10 54531.45 88888.00 2016-10-13 19:46:27.875 287 12517.20 -0.10 54531.45 88888.00 2016-10-13 19:46:28.000 287 12517.27 -0.12 54531.45 88888.00 2016-10-13 19:46:28.125 287 12517.25 -0.15 54531.45 88888.00 2016-10-13 19:46:28.250 287 12517.15 -0.20 54531.45 88888.00 2016-10-13 19:46:28.375 287 12517.20 -0.23 54531.43 88888.00 2016-10-13 19:46:28.500 287 12517.33 -0.25 54531.40 88888.00 2016-10-13 19:46:28.625 287 12517.45 -0.33 54531.40 88888.00 2016-10-13 19:46:28.750 287 12517.50 -0.42 54531.35 88888.00 2016-10-13 19:46:28.875 287 12517.60 -0.50 54531.35 88888.00 2016-10-13 19:46:29.000 287 12517.73 -0.53 54531.38 88888.00 2016-10-13 19:46:29.125 287 12517.80 -0.62 54531.38 88888.00 2016-10-13 19:46:29.250 287 12517.95 -0.72 54531.35 88888.00 2016-10-13 19:46:29.375 287 12518.12 -0.78 54531.35 88888.00 2016-10-13 19:46:29.500 287 12518.30 -0.82 54531.32 88888.00 2016-10-13 19:46:29.625 287 12518.42 -0.93 54531.30 88888.00 2016-10-13 19:46:29.750 287 12518.55 -1.00 54531.30 88888.00 2016-10-13 19:46:29.875 287 12518.65 -1.07 54531.28 88888.00 2016-10-13 19:46:30.000 287 12518.75 -1.15 54531.25 88888.00 2016-10-13 19:46:30.125 287 12518.85 -1.20 54531.25 88888.00 2016-10-13 19:46:30.250 287 12519.02 -1.30 54531.28 88888.00 2016-10-13 19:46:30.375 287 12519.20 -1.30 54531.25 88888.00 2016-10-13 19:46:30.500 287 12519.30 -1.32 54531.25 88888.00 2016-10-13 19:46:30.625 287 12519.42 -1.40 54531.22 88888.00 2016-10-13 19:46:30.750 287 12519.62 -1.43 54531.22 88888.00 2016-10-13 19:46:30.875 287 12519.75 -1.48 54531.22 88888.00 2016-10-13 19:46:31.000 287 12519.88 -1.50 54531.18 88888.00 2016-10-13 19:46:31.125 287 12520.02 -1.52 54531.20 88888.00 2016-10-13 19:46:31.250 287 12520.15 -1.57 54531.20 88888.00 2016-10-13 19:46:31.375 287 12520.33 -1.52 54531.18 88888.00 2016-10-13 19:46:31.500 287 12520.52 -1.52 54531.18 88888.00 2016-10-13 19:46:31.625 287 12520.65 -1.55 54531.18 88888.00 2016-10-13 19:46:31.750 287 12520.75 -1.55 54531.15 88888.00 2016-10-13 19:46:31.875 287 12520.85 -1.55 54531.12 88888.00 2016-10-13 19:46:32.000 287 12521.08 -1.55 54531.12 88888.00 2016-10-13 19:46:32.125 287 12521.25 -1.48 54531.12 88888.00 2016-10-13 19:46:32.250 287 12521.35 -1.45 54531.10 88888.00 2016-10-13 19:46:32.375 287 12521.42 -1.43 54531.07 88888.00 2016-10-13 19:46:32.500 287 12521.55 -1.40 54531.07 88888.00 2016-10-13 19:46:32.625 287 12521.60 -1.35 54531.07 88888.00 2016-10-13 19:46:32.750 287 12521.73 -1.32 54531.05 88888.00 2016-10-13 19:46:32.875 287 12521.85 -1.32 54531.03 88888.00 2016-10-13 19:46:33.000 287 12521.98 -1.30 54531.03 88888.00 2016-10-13 19:46:33.125 287 12522.05 -1.25 54531.05 88888.00 2016-10-13 19:46:33.250 287 12522.08 -1.20 54531.03 88888.00 2016-10-13 19:46:33.375 287 12522.10 -1.15 54530.97 88888.00 2016-10-13 19:46:33.500 287 12522.08 -1.12 54531.00 88888.00 2016-10-13 19:46:33.625 287 12522.20 -1.07 54531.03 88888.00 2016-10-13 19:46:33.750 287 12522.33 -1.02 54531.03 88888.00 2016-10-13 19:46:33.875 287 12522.42 -0.97 54531.00 88888.00 2016-10-13 19:46:34.000 287 12522.50 -0.95 54530.95 88888.00 2016-10-13 19:46:34.125 287 12522.58 -0.95 54530.95 88888.00 2016-10-13 19:46:34.250 287 12522.58 -0.95 54530.93 88888.00 2016-10-13 19:46:34.375 287 12522.58 -0.90 54530.93 88888.00 2016-10-13 19:46:34.500 287 12522.60 -0.85 54530.93 88888.00 2016-10-13 19:46:34.625 287 12522.67 -0.85 54530.93 88888.00 2016-10-13 19:46:34.750 287 12522.80 -0.82 54530.93 88888.00 2016-10-13 19:46:34.875 287 12522.88 -0.80 54530.93 88888.00 2016-10-13 19:46:35.000 287 12522.83 -0.80 54530.93 88888.00 2016-10-13 19:46:35.125 287 12522.77 -0.78 54530.90 88888.00 2016-10-13 19:46:35.250 287 12522.83 -0.80 54530.90 88888.00 2016-10-13 19:46:35.375 287 12522.88 -0.75 54530.93 88888.00 2016-10-13 19:46:35.500 287 12522.85 -0.72 54530.93 88888.00 2016-10-13 19:46:35.625 287 12522.90 -0.70 54530.90 88888.00 2016-10-13 19:46:35.750 287 12522.95 -0.68 54530.93 88888.00 2016-10-13 19:46:35.875 287 12522.95 -0.65 54530.95 88888.00 2016-10-13 19:46:36.000 287 12522.95 -0.62 54530.95 88888.00 2016-10-13 19:46:36.125 287 12522.90 -0.60 54530.93 88888.00 2016-10-13 19:46:36.250 287 12522.92 -0.60 54530.95 88888.00 2016-10-13 19:46:36.375 287 12522.95 -0.53 54530.95 88888.00 2016-10-13 19:46:36.500 287 12522.95 -0.53 54530.95 88888.00 2016-10-13 19:46:36.625 287 12522.90 -0.50 54530.90 88888.00 2016-10-13 19:46:36.750 287 12522.88 -0.45 54530.93 88888.00 2016-10-13 19:46:36.875 287 12522.90 -0.42 54530.95 88888.00 2016-10-13 19:46:37.000 287 12522.88 -0.42 54530.93 88888.00 2016-10-13 19:46:37.125 287 12522.88 -0.42 54530.95 88888.00 2016-10-13 19:46:37.250 287 12522.90 -0.45 54530.93 88888.00 2016-10-13 19:46:37.375 287 12522.95 -0.45 54530.93 88888.00 2016-10-13 19:46:37.500 287 12522.85 -0.42 54530.95 88888.00 2016-10-13 19:46:37.625 287 12522.73 -0.33 54531.00 88888.00 2016-10-13 19:46:37.750 287 12522.55 -0.23 54531.03 88888.00 2016-10-13 19:46:37.875 287 12522.45 -0.12 54531.00 88888.00 2016-10-13 19:46:38.000 287 12522.40 -0.05 54531.00 88888.00 2016-10-13 19:46:38.125 287 12522.27 -0.03 54531.03 88888.00 2016-10-13 19:46:38.250 287 12522.15 0.05 54531.05 88888.00 2016-10-13 19:46:38.375 287 12522.12 0.12 54531.05 88888.00 2016-10-13 19:46:38.500 287 12522.10 0.23 54531.10 88888.00 2016-10-13 19:46:38.625 287 12522.00 0.25 54531.12 88888.00 2016-10-13 19:46:38.750 287 12521.90 0.30 54531.12 88888.00 2016-10-13 19:46:38.875 287 12521.77 0.35 54531.15 88888.00 2016-10-13 19:46:39.000 287 12521.67 0.42 54531.18 88888.00 2016-10-13 19:46:39.125 287 12521.52 0.47 54531.20 88888.00 2016-10-13 19:46:39.250 287 12521.27 0.50 54531.22 88888.00 2016-10-13 19:46:39.375 287 12521.12 0.55 54531.25 88888.00 2016-10-13 19:46:39.500 287 12520.98 0.60 54531.28 88888.00 2016-10-13 19:46:39.625 287 12520.85 0.65 54531.30 88888.00 2016-10-13 19:46:39.750 287 12520.75 0.72 54531.30 88888.00 2016-10-13 19:46:39.875 287 12520.65 0.80 54531.30 88888.00 2016-10-13 19:46:40.000 287 12520.58 0.85 54531.32 88888.00 2016-10-13 19:46:40.125 287 12520.45 0.90 54531.35 88888.00 2016-10-13 19:46:40.250 287 12520.33 0.97 54531.38 88888.00 2016-10-13 19:46:40.375 287 12520.27 1.02 54531.38 88888.00 2016-10-13 19:46:40.500 287 12520.17 1.07 54531.43 88888.00 2016-10-13 19:46:40.625 287 12520.00 1.12 54531.43 88888.00 2016-10-13 19:46:40.750 287 12519.83 1.18 54531.43 88888.00 2016-10-13 19:46:40.875 287 12519.80 1.23 54531.43 88888.00 2016-10-13 19:46:41.000 287 12519.80 1.23 54531.45 88888.00 2016-10-13 19:46:41.125 287 12519.65 1.27 54531.47 88888.00 2016-10-13 19:46:41.250 287 12519.52 1.27 54531.50 88888.00 2016-10-13 19:46:41.375 287 12519.45 1.30 54531.53 88888.00 2016-10-13 19:46:41.500 287 12519.38 1.32 54531.53 88888.00 2016-10-13 19:46:41.625 287 12519.30 1.32 54531.55 88888.00 2016-10-13 19:46:41.750 287 12519.20 1.35 54531.57 88888.00 2016-10-13 19:46:41.875 287 12519.17 1.40 54531.60 88888.00 2016-10-13 19:46:42.000 287 12519.15 1.43 54531.60 88888.00 2016-10-13 19:46:42.125 287 12519.10 1.43 54531.62 88888.00 2016-10-13 19:46:42.250 287 12518.92 1.40 54531.62 88888.00 2016-10-13 19:46:42.375 287 12518.83 1.43 54531.68 88888.00 2016-10-13 19:46:42.500 287 12518.73 1.45 54531.70 88888.00 2016-10-13 19:46:42.625 287 12518.62 1.45 54531.70 88888.00 2016-10-13 19:46:42.750 287 12518.58 1.43 54531.75 88888.00 2016-10-13 19:46:42.875 287 12518.52 1.45 54531.75 88888.00 2016-10-13 19:46:43.000 287 12518.40 1.48 54531.80 88888.00 2016-10-13 19:46:43.125 287 12518.33 1.48 54531.82 88888.00 2016-10-13 19:46:43.250 287 12518.23 1.40 54531.82 88888.00 2016-10-13 19:46:43.375 287 12518.20 1.43 54531.85 88888.00 2016-10-13 19:46:43.500 287 12518.10 1.48 54531.85 88888.00 2016-10-13 19:46:43.625 287 12517.98 1.45 54531.88 88888.00 2016-10-13 19:46:43.750 287 12517.90 1.43 54531.88 88888.00 2016-10-13 19:46:43.875 287 12517.88 1.40 54531.90 88888.00 2016-10-13 19:46:44.000 287 12517.90 1.40 54531.90 88888.00 2016-10-13 19:46:44.125 287 12517.85 1.38 54531.95 88888.00 2016-10-13 19:46:44.250 287 12517.70 1.32 54531.97 88888.00 2016-10-13 19:46:44.375 287 12517.65 1.30 54531.97 88888.00 2016-10-13 19:46:44.500 287 12517.60 1.32 54532.00 88888.00 2016-10-13 19:46:44.625 287 12517.58 1.27 54532.00 88888.00 2016-10-13 19:46:44.750 287 12517.58 1.23 54532.00 88888.00 2016-10-13 19:46:44.875 287 12517.45 1.20 54532.00 88888.00 2016-10-13 19:46:45.000 287 12517.40 1.18 54532.00 88888.00 2016-10-13 19:46:45.125 287 12517.48 1.18 54532.03 88888.00 2016-10-13 19:46:45.250 287 12517.48 1.12 54532.03 88888.00 2016-10-13 19:46:45.375 287 12517.50 1.07 54532.05 88888.00 2016-10-13 19:46:45.500 287 12517.50 1.02 54532.05 88888.00 2016-10-13 19:46:45.625 287 12517.50 1.02 54532.07 88888.00 2016-10-13 19:46:45.750 287 12517.52 0.97 54532.10 88888.00 2016-10-13 19:46:45.875 287 12517.48 0.95 54532.10 88888.00 2016-10-13 19:46:46.000 287 12517.45 0.95 54532.10 88888.00 2016-10-13 19:46:46.125 287 12517.50 0.95 54532.12 88888.00 2016-10-13 19:46:46.250 287 12517.52 0.93 54532.12 88888.00 2016-10-13 19:46:46.375 287 12517.58 0.95 54532.12 88888.00 2016-10-13 19:46:46.500 287 12517.60 0.93 54532.12 88888.00 2016-10-13 19:46:46.625 287 12517.65 0.90 54532.10 88888.00 2016-10-13 19:46:46.750 287 12517.70 0.90 54532.12 88888.00 2016-10-13 19:46:46.875 287 12517.73 0.90 54532.12 88888.00 2016-10-13 19:46:47.000 287 12517.60 0.90 54532.12 88888.00 2016-10-13 19:46:47.125 287 12517.55 0.95 54532.15 88888.00 2016-10-13 19:46:47.250 287 12517.52 0.95 54532.15 88888.00 2016-10-13 19:46:47.375 287 12517.58 0.95 54532.12 88888.00 2016-10-13 19:46:47.500 287 12517.60 0.95 54532.12 88888.00 2016-10-13 19:46:47.625 287 12517.60 0.95 54532.10 88888.00 2016-10-13 19:46:47.750 287 12517.60 1.00 54532.10 88888.00 2016-10-13 19:46:47.875 287 12517.62 1.00 54532.12 88888.00 2016-10-13 19:46:48.000 287 12517.62 1.00 54532.10 88888.00 2016-10-13 19:46:48.125 287 12517.65 1.02 54532.10 88888.00 2016-10-13 19:46:48.250 287 12517.67 1.05 54532.12 88888.00 2016-10-13 19:46:48.375 287 12517.65 1.05 54532.10 88888.00 2016-10-13 19:46:48.500 287 12517.62 1.07 54532.12 88888.00 2016-10-13 19:46:48.625 287 12517.70 1.07 54532.18 88888.00 2016-10-13 19:46:48.750 287 12517.73 1.10 54532.18 88888.00 2016-10-13 19:46:48.875 287 12517.80 1.12 54532.15 88888.00 2016-10-13 19:46:49.000 287 12517.83 1.15 54532.12 88888.00 2016-10-13 19:46:49.125 287 12517.83 1.18 54532.12 88888.00 2016-10-13 19:46:49.250 287 12517.75 1.15 54532.15 88888.00 2016-10-13 19:46:49.375 287 12517.70 1.18 54532.15 88888.00 2016-10-13 19:46:49.500 287 12517.65 1.18 54532.12 88888.00 2016-10-13 19:46:49.625 287 12517.67 1.23 54532.12 88888.00 2016-10-13 19:46:49.750 287 12517.75 1.25 54532.15 88888.00 2016-10-13 19:46:49.875 287 12517.75 1.27 54532.18 88888.00 2016-10-13 19:46:50.000 287 12517.73 1.30 54532.15 88888.00 2016-10-13 19:46:50.125 287 12517.73 1.32 54532.15 88888.00 2016-10-13 19:46:50.250 287 12517.73 1.38 54532.15 88888.00 2016-10-13 19:46:50.375 287 12517.77 1.38 54532.15 88888.00 2016-10-13 19:46:50.500 287 12517.65 1.43 54532.20 88888.00 2016-10-13 19:46:50.625 287 12517.58 1.48 54532.22 88888.00 2016-10-13 19:46:50.750 287 12517.52 1.48 54532.18 88888.00 2016-10-13 19:46:50.875 287 12517.50 1.55 54532.20 88888.00 2016-10-13 19:46:51.000 287 12517.52 1.57 54532.20 88888.00 2016-10-13 19:46:51.125 287 12517.55 1.57 54532.20 88888.00 2016-10-13 19:46:51.250 287 12517.42 1.60 54532.20 88888.00 2016-10-13 19:46:51.375 287 12517.35 1.62 54532.20 88888.00 2016-10-13 19:46:51.500 287 12517.33 1.65 54532.22 88888.00 2016-10-13 19:46:51.625 287 12517.30 1.65 54532.25 88888.00 2016-10-13 19:46:51.750 287 12517.30 1.70 54532.25 88888.00 2016-10-13 19:46:51.875 287 12517.23 1.73 54532.28 88888.00 2016-10-13 19:46:52.000 287 12517.10 1.73 54532.25 88888.00 2016-10-13 19:46:52.125 287 12516.95 1.70 54532.28 88888.00 2016-10-13 19:46:52.250 287 12516.88 1.70 54532.30 88888.00 2016-10-13 19:46:52.375 287 12516.88 1.75 54532.30 88888.00 2016-10-13 19:46:52.500 287 12516.83 1.77 54532.32 88888.00 2016-10-13 19:46:52.625 287 12516.73 1.77 54532.35 88888.00 2016-10-13 19:46:52.750 287 12516.65 1.77 54532.38 88888.00 2016-10-13 19:46:52.875 287 12516.55 1.77 54532.38 88888.00 2016-10-13 19:46:53.000 287 12516.42 1.77 54532.38 88888.00 2016-10-13 19:46:53.125 287 12516.33 1.77 54532.38 88888.00 2016-10-13 19:46:53.250 287 12516.15 1.77 54532.47 88888.00 2016-10-13 19:46:53.375 287 12516.10 1.80 54532.47 88888.00 2016-10-13 19:46:53.500 287 12516.05 1.82 54532.47 88888.00 2016-10-13 19:46:53.625 287 12516.02 1.82 54532.47 88888.00 2016-10-13 19:46:53.750 287 12515.92 1.85 54532.50 88888.00 2016-10-13 19:46:53.875 287 12515.85 1.80 54532.53 88888.00 2016-10-13 19:46:54.000 287 12515.77 1.82 54532.50 88888.00 2016-10-13 19:46:54.125 287 12515.77 1.85 54532.55 88888.00 2016-10-13 19:46:54.250 287 12515.62 1.77 54532.55 88888.00 2016-10-13 19:46:54.375 287 12515.60 1.85 54532.62 88888.00 2016-10-13 19:46:54.500 287 12515.60 1.93 54532.68 88888.00 2016-10-13 19:46:54.625 287 12515.55 1.90 54532.68 88888.00 2016-10-13 19:46:54.750 287 12515.45 1.90 54532.68 88888.00 2016-10-13 19:46:54.875 287 12515.38 1.93 54532.70 88888.00 2016-10-13 19:46:55.000 287 12515.30 1.88 54532.68 88888.00 2016-10-13 19:46:55.125 287 12515.25 1.88 54532.72 88888.00 2016-10-13 19:46:55.250 287 12515.17 1.88 54532.72 88888.00 2016-10-13 19:46:55.375 287 12515.15 1.90 54532.55 88888.00 2016-10-13 19:46:55.500 287 12515.12 1.88 54532.45 88888.00 2016-10-13 19:46:55.625 287 12515.05 1.88 54532.78 88888.00 2016-10-13 19:46:55.750 287 12514.95 1.88 54532.88 88888.00 2016-10-13 19:46:55.875 287 12514.90 1.90 54532.85 88888.00 2016-10-13 19:46:56.000 287 12514.88 1.88 54532.80 88888.00 2016-10-13 19:46:56.125 287 12514.83 1.88 54532.85 88888.00 2016-10-13 19:46:56.250 287 12514.75 1.85 54532.85 88888.00 2016-10-13 19:46:56.375 287 12514.77 1.88 54532.88 88888.00 2016-10-13 19:46:56.500 287 12514.73 1.88 54532.90 88888.00 2016-10-13 19:46:56.625 287 12514.62 1.88 54532.88 88888.00 2016-10-13 19:46:56.750 287 12514.60 1.82 54532.90 88888.00 2016-10-13 19:46:56.875 287 12514.62 1.82 54532.95 88888.00 2016-10-13 19:46:57.000 287 12514.62 1.85 54532.97 88888.00 2016-10-13 19:46:57.125 287 12514.52 1.85 54532.97 88888.00 2016-10-13 19:46:57.250 287 12514.48 1.80 54532.97 88888.00 2016-10-13 19:46:57.375 287 12514.42 1.80 54533.00 88888.00 2016-10-13 19:46:57.500 287 12514.40 1.82 54533.00 88888.00 2016-10-13 19:46:57.625 287 12514.35 1.82 54533.05 88888.00 2016-10-13 19:46:57.750 287 12514.33 1.80 54533.03 88888.00 2016-10-13 19:46:57.875 287 12514.30 1.77 54533.05 88888.00 2016-10-13 19:46:58.000 287 12514.27 1.77 54533.07 88888.00 2016-10-13 19:46:58.125 287 12514.27 1.80 54533.12 88888.00 2016-10-13 19:46:58.250 287 12514.27 1.80 54533.12 88888.00 2016-10-13 19:46:58.375 287 12514.27 1.80 54533.10 88888.00 2016-10-13 19:46:58.500 287 12514.23 1.77 54533.12 88888.00 2016-10-13 19:46:58.625 287 12514.23 1.77 54533.15 88888.00 2016-10-13 19:46:58.750 287 12514.17 1.82 54533.20 88888.00 2016-10-13 19:46:58.875 287 12514.12 1.82 54533.22 88888.00 2016-10-13 19:46:59.000 287 12514.10 1.82 54533.22 88888.00 2016-10-13 19:46:59.125 287 12514.10 1.80 54533.22 88888.00 2016-10-13 19:46:59.250 287 12514.05 1.80 54533.25 88888.00 2016-10-13 19:46:59.375 287 12514.10 1.82 54533.22 88888.00 2016-10-13 19:46:59.500 287 12514.02 1.85 54533.25 88888.00 2016-10-13 19:46:59.625 287 12514.00 1.80 54533.28 88888.00 2016-10-13 19:46:59.750 287 12513.98 1.82 54533.28 88888.00 2016-10-13 19:46:59.875 287 12513.92 1.85 54533.28 88888.00 2016-10-13 19:47:00.000 287 12513.90 1.82 54533.28 88888.00 2016-10-13 19:47:00.125 287 12513.85 1.77 54533.30 88888.00 2016-10-13 19:47:00.250 287 12513.80 1.75 54533.35 88888.00 2016-10-13 19:47:00.375 287 12513.75 1.70 54533.35 88888.00 2016-10-13 19:47:00.500 287 12513.65 1.68 54533.38 88888.00 2016-10-13 19:47:00.625 287 12513.62 1.65 54533.40 88888.00 2016-10-13 19:47:00.750 287 12513.62 1.62 54533.40 88888.00 2016-10-13 19:47:00.875 287 12513.60 1.60 54533.40 88888.00 2016-10-13 19:47:01.000 287 12513.55 1.57 54533.43 88888.00 2016-10-13 19:47:01.125 287 12513.50 1.55 54533.47 88888.00 2016-10-13 19:47:01.250 287 12513.40 1.52 54533.53 88888.00 2016-10-13 19:47:01.375 287 12513.38 1.52 54533.53 88888.00 2016-10-13 19:47:01.500 287 12513.30 1.50 54533.55 88888.00 2016-10-13 19:47:01.625 287 12513.15 1.48 54533.55 88888.00 2016-10-13 19:47:01.750 287 12512.98 1.50 54533.57 88888.00 2016-10-13 19:47:01.875 287 12512.92 1.52 54533.60 88888.00 2016-10-13 19:47:02.000 287 12512.80 1.52 54533.60 88888.00 2016-10-13 19:47:02.125 287 12512.70 1.57 54533.65 88888.00 2016-10-13 19:47:02.250 287 12512.62 1.57 54533.68 88888.00 2016-10-13 19:47:02.375 287 12512.62 1.57 54533.70 88888.00 2016-10-13 19:47:02.500 287 12512.58 1.62 54533.72 88888.00 2016-10-13 19:47:02.625 287 12512.55 1.62 54533.72 88888.00 2016-10-13 19:47:02.750 287 12512.50 1.60 54533.72 88888.00 2016-10-13 19:47:02.875 287 12512.45 1.60 54533.78 88888.00 2016-10-13 19:47:03.000 287 12512.48 1.57 54533.78 88888.00 2016-10-13 19:47:03.125 287 12512.42 1.55 54533.80 88888.00 2016-10-13 19:47:03.250 287 12512.35 1.52 54533.82 88888.00 2016-10-13 19:47:03.375 287 12512.30 1.55 54533.85 88888.00 2016-10-13 19:47:03.500 287 12512.35 1.50 54533.82 88888.00 2016-10-13 19:47:03.625 287 12512.35 1.52 54533.88 88888.00 2016-10-13 19:47:03.750 287 12512.25 1.48 54533.90 88888.00 2016-10-13 19:47:03.875 287 12512.10 1.48 54533.95 88888.00 2016-10-13 19:47:04.000 287 12512.05 1.45 54533.95 88888.00 2016-10-13 19:47:04.125 287 12512.05 1.45 54533.97 88888.00 2016-10-13 19:47:04.250 287 12512.00 1.43 54533.97 88888.00 2016-10-13 19:47:04.375 287 12512.00 1.43 54533.97 88888.00 2016-10-13 19:47:04.500 287 12511.98 1.38 54533.97 88888.00 2016-10-13 19:47:04.625 287 12511.95 1.43 54534.00 88888.00 2016-10-13 19:47:04.750 287 12511.92 1.45 54534.05 88888.00 2016-10-13 19:47:04.875 287 12511.88 1.48 54534.03 88888.00 2016-10-13 19:47:05.000 287 12511.90 1.48 54534.03 88888.00 2016-10-13 19:47:05.125 287 12511.85 1.50 54534.07 88888.00 2016-10-13 19:47:05.250 287 12511.77 1.48 54534.07 88888.00 2016-10-13 19:47:05.375 287 12511.77 1.48 54534.05 88888.00 2016-10-13 19:47:05.500 287 12511.75 1.48 54534.10 88888.00 2016-10-13 19:47:05.625 287 12511.73 1.45 54534.10 88888.00 2016-10-13 19:47:05.750 287 12511.70 1.48 54534.12 88888.00 2016-10-13 19:47:05.875 287 12511.58 1.50 54534.15 88888.00 2016-10-13 19:47:06.000 287 12511.52 1.48 54534.12 88888.00 2016-10-13 19:47:06.125 287 12511.50 1.48 54534.12 88888.00 2016-10-13 19:47:06.250 287 12511.45 1.48 54534.18 88888.00 2016-10-13 19:47:06.375 287 12511.48 1.50 54534.18 88888.00 2016-10-13 19:47:06.500 287 12511.50 1.50 54534.22 88888.00 2016-10-13 19:47:06.625 287 12511.48 1.52 54534.20 88888.00 2016-10-13 19:47:06.750 287 12511.45 1.50 54534.25 88888.00 2016-10-13 19:47:06.875 287 12511.45 1.50 54534.25 88888.00 2016-10-13 19:47:07.000 287 12511.42 1.50 54534.22 88888.00 2016-10-13 19:47:07.125 287 12511.40 1.48 54534.25 88888.00 2016-10-13 19:47:07.250 287 12511.25 1.50 54534.28 88888.00 2016-10-13 19:47:07.375 287 12511.23 1.50 54534.25 88888.00 2016-10-13 19:47:07.500 287 12511.20 1.52 54534.22 88888.00 2016-10-13 19:47:07.625 287 12511.25 1.52 54534.25 88888.00 2016-10-13 19:47:07.750 287 12511.25 1.52 54534.25 88888.00 2016-10-13 19:47:07.875 287 12511.27 1.50 54534.28 88888.00 2016-10-13 19:47:08.000 287 12511.30 1.50 54534.28 88888.00 2016-10-13 19:47:08.125 287 12511.33 1.50 54534.28 88888.00 2016-10-13 19:47:08.250 287 12511.30 1.50 54534.30 88888.00 2016-10-13 19:47:08.375 287 12511.30 1.55 54534.30 88888.00 2016-10-13 19:47:08.500 287 12511.33 1.57 54534.30 88888.00 2016-10-13 19:47:08.625 287 12511.33 1.52 54534.30 88888.00 2016-10-13 19:47:08.750 287 12511.35 1.52 54534.30 88888.00 2016-10-13 19:47:08.875 287 12511.35 1.60 54534.35 88888.00 2016-10-13 19:47:09.000 287 12511.33 1.62 54534.30 88888.00 2016-10-13 19:47:09.125 287 12511.30 1.65 54534.30 88888.00 2016-10-13 19:47:09.250 287 12511.33 1.68 54534.32 88888.00 2016-10-13 19:47:09.375 287 12511.38 1.70 54534.32 88888.00 2016-10-13 19:47:09.500 287 12511.42 1.73 54534.35 88888.00 2016-10-13 19:47:09.625 287 12511.42 1.75 54534.32 88888.00 2016-10-13 19:47:09.750 287 12511.45 1.85 54534.35 88888.00 2016-10-13 19:47:09.875 287 12511.50 1.90 54534.32 88888.00 2016-10-13 19:47:10.000 287 12511.55 1.93 54534.30 88888.00 2016-10-13 19:47:10.125 287 12511.60 2.00 54534.32 88888.00 2016-10-13 19:47:10.250 287 12511.58 2.02 54534.32 88888.00 2016-10-13 19:47:10.375 287 12511.62 2.08 54534.30 88888.00 2016-10-13 19:47:10.500 287 12511.62 2.12 54534.28 88888.00 2016-10-13 19:47:10.625 287 12511.65 2.23 54534.32 88888.00 2016-10-13 19:47:10.750 287 12511.67 2.27 54534.35 88888.00 2016-10-13 19:47:10.875 287 12511.73 2.30 54534.32 88888.00 2016-10-13 19:47:11.000 287 12511.77 2.33 54534.32 88888.00 2016-10-13 19:47:11.125 287 12511.80 2.38 54534.32 88888.00 2016-10-13 19:47:11.250 287 12511.92 2.42 54534.30 88888.00 2016-10-13 19:47:11.375 287 12511.95 2.48 54534.30 88888.00 2016-10-13 19:47:11.500 287 12511.90 2.48 54534.30 88888.00 2016-10-13 19:47:11.625 287 12511.98 2.48 54534.30 88888.00 2016-10-13 19:47:11.750 287 12512.05 2.52 54534.30 88888.00 2016-10-13 19:47:11.875 287 12512.02 2.55 54534.30 88888.00 2016-10-13 19:47:12.000 287 12512.00 2.60 54534.30 88888.00 2016-10-13 19:47:12.125 287 12512.00 2.60 54534.30 88888.00 2016-10-13 19:47:12.250 287 12512.00 2.60 54534.32 88888.00 2016-10-13 19:47:12.375 287 12512.10 2.62 54534.30 88888.00 2016-10-13 19:47:12.500 287 12512.17 2.62 54534.30 88888.00 2016-10-13 19:47:12.625 287 12512.25 2.65 54534.30 88888.00 2016-10-13 19:47:12.750 287 12512.30 2.65 54534.30 88888.00 2016-10-13 19:47:12.875 287 12512.30 2.67 54534.30 88888.00 2016-10-13 19:47:13.000 287 12512.33 2.70 54534.30 88888.00 2016-10-13 19:47:13.125 287 12512.40 2.67 54534.30 88888.00 2016-10-13 19:47:13.250 287 12512.42 2.67 54534.28 88888.00 2016-10-13 19:47:13.375 287 12512.40 2.70 54534.30 88888.00 2016-10-13 19:47:13.500 287 12512.45 2.75 54534.32 88888.00 2016-10-13 19:47:13.625 287 12512.45 2.70 54534.32 88888.00 2016-10-13 19:47:13.750 287 12512.40 2.65 54534.30 88888.00 2016-10-13 19:47:13.875 287 12512.33 2.65 54534.30 88888.00 2016-10-13 19:47:14.000 287 12512.40 2.65 54534.32 88888.00 2016-10-13 19:47:14.125 287 12512.42 2.67 54534.32 88888.00 2016-10-13 19:47:14.250 287 12512.38 2.60 54534.32 88888.00 2016-10-13 19:47:14.375 287 12512.45 2.58 54534.30 88888.00 2016-10-13 19:47:14.500 287 12512.52 2.55 54534.30 88888.00 2016-10-13 19:47:14.625 287 12512.58 2.48 54534.28 88888.00 2016-10-13 19:47:14.750 287 12512.62 2.45 54534.28 88888.00 2016-10-13 19:47:14.875 287 12512.73 2.40 54534.28 88888.00 2016-10-13 19:47:15.000 287 12512.75 2.33 54534.30 88888.00 2016-10-13 19:47:15.125 287 12512.83 2.20 54534.28 88888.00 2016-10-13 19:47:15.250 287 12512.98 2.05 54534.28 88888.00 2016-10-13 19:47:15.375 287 12513.12 1.95 54534.25 88888.00 2016-10-13 19:47:15.500 287 12513.23 1.82 54534.25 88888.00 2016-10-13 19:47:15.625 287 12513.33 1.68 54534.25 88888.00 2016-10-13 19:47:15.750 287 12513.50 1.55 54534.28 88888.00 2016-10-13 19:47:15.875 287 12513.67 1.43 54534.25 88888.00 2016-10-13 19:47:16.000 287 12513.83 1.27 54534.22 88888.00 2016-10-13 19:47:16.125 287 12513.95 1.12 54534.20 88888.00 2016-10-13 19:47:16.250 287 12514.08 0.97 54534.22 88888.00 2016-10-13 19:47:16.375 287 12514.27 0.90 54534.22 88888.00 2016-10-13 19:47:16.500 287 12514.45 0.82 54534.25 88888.00 2016-10-13 19:47:16.625 287 12514.62 0.70 54534.22 88888.00 2016-10-13 19:47:16.750 287 12514.85 0.60 54534.20 88888.00 2016-10-13 19:47:16.875 287 12514.98 0.42 54534.20 88888.00 2016-10-13 19:47:17.000 287 12515.10 0.35 54534.15 88888.00 2016-10-13 19:47:17.125 287 12515.25 0.20 54534.18 88888.00 2016-10-13 19:47:17.250 287 12515.42 0.10 54534.20 88888.00 2016-10-13 19:47:17.375 287 12515.67 0.03 54534.15 88888.00 2016-10-13 19:47:17.500 287 12515.85 -0.05 54534.12 88888.00 2016-10-13 19:47:17.625 287 12515.95 -0.17 54534.15 88888.00 2016-10-13 19:47:17.750 287 12516.05 -0.28 54534.15 88888.00 2016-10-13 19:47:17.875 287 12516.15 -0.38 54534.12 88888.00 2016-10-13 19:47:18.000 287 12516.30 -0.45 54534.12 88888.00 2016-10-13 19:47:18.125 287 12516.42 -0.55 54534.15 88888.00 2016-10-13 19:47:18.250 287 12516.55 -0.68 54534.15 88888.00 2016-10-13 19:47:18.375 287 12516.67 -0.75 54534.20 88888.00 2016-10-13 19:47:18.500 287 12516.77 -0.82 54534.20 88888.00 2016-10-13 19:47:18.625 287 12516.83 -0.90 54534.18 88888.00 2016-10-13 19:47:18.750 287 12516.83 -0.93 54534.18 88888.00 2016-10-13 19:47:18.875 287 12516.85 -0.95 54534.20 88888.00 2016-10-13 19:47:19.000 287 12516.88 -1.02 54534.20 88888.00 2016-10-13 19:47:19.125 287 12516.88 -1.07 54534.18 88888.00 2016-10-13 19:47:19.250 287 12516.90 -1.12 54534.20 88888.00 2016-10-13 19:47:19.375 287 12516.98 -1.15 54534.20 88888.00 2016-10-13 19:47:19.500 287 12517.02 -1.20 54534.25 88888.00 2016-10-13 19:47:19.625 287 12517.00 -1.25 54534.20 88888.00 2016-10-13 19:47:19.750 287 12517.00 -1.25 54534.22 88888.00 2016-10-13 19:47:19.875 287 12517.02 -1.27 54534.25 88888.00 2016-10-13 19:47:20.000 287 12517.05 -1.27 54534.25 88888.00 2016-10-13 19:47:20.125 287 12517.02 -1.27 54534.25 88888.00 2016-10-13 19:47:20.250 287 12517.00 -1.30 54534.28 88888.00 2016-10-13 19:47:20.375 287 12517.08 -1.27 54534.30 88888.00 2016-10-13 19:47:20.500 287 12517.05 -1.27 54534.30 88888.00 2016-10-13 19:47:20.625 287 12517.02 -1.27 54534.32 88888.00 2016-10-13 19:47:20.750 287 12517.05 -1.25 54534.32 88888.00 2016-10-13 19:47:20.875 287 12517.02 -1.23 54534.30 88888.00 2016-10-13 19:47:21.000 287 12516.92 -1.20 54534.32 88888.00 2016-10-13 19:47:21.125 287 12516.90 -1.12 54534.35 88888.00 2016-10-13 19:47:21.250 287 12516.90 -1.15 54534.38 88888.00 2016-10-13 19:47:21.375 287 12516.90 -1.15 54534.35 88888.00 2016-10-13 19:47:21.500 287 12516.92 -1.12 54534.35 88888.00 2016-10-13 19:47:21.625 287 12516.85 -1.05 54534.35 88888.00 2016-10-13 19:47:21.750 287 12516.77 -1.02 54534.35 88888.00 2016-10-13 19:47:21.875 287 12516.77 -1.02 54534.35 88888.00 2016-10-13 19:47:22.000 287 12516.75 -0.97 54534.35 88888.00 2016-10-13 19:47:22.125 287 12516.70 -0.93 54534.35 88888.00 2016-10-13 19:47:22.250 287 12516.65 -0.93 54534.35 88888.00 2016-10-13 19:47:22.375 287 12516.62 -0.88 54534.35 88888.00 2016-10-13 19:47:22.500 287 12516.60 -0.82 54534.35 88888.00 2016-10-13 19:47:22.625 287 12516.55 -0.78 54534.35 88888.00 2016-10-13 19:47:22.750 287 12516.52 -0.68 54534.38 88888.00 2016-10-13 19:47:22.875 287 12516.52 -0.62 54534.38 88888.00 2016-10-13 19:47:23.000 287 12516.52 -0.57 54534.38 88888.00 2016-10-13 19:47:23.125 287 12516.50 -0.55 54534.40 88888.00 2016-10-13 19:47:23.250 287 12516.40 -0.55 54534.40 88888.00 2016-10-13 19:47:23.375 287 12516.33 -0.53 54534.43 88888.00 2016-10-13 19:47:23.500 287 12516.27 -0.50 54534.43 88888.00 2016-10-13 19:47:23.625 287 12516.20 -0.50 54534.40 88888.00 2016-10-13 19:47:23.750 287 12516.20 -0.50 54534.43 88888.00 2016-10-13 19:47:23.875 287 12516.15 -0.50 54534.45 88888.00 2016-10-13 19:47:24.000 287 12516.15 -0.55 54534.43 88888.00 2016-10-13 19:47:24.125 287 12516.12 -0.57 54534.45 88888.00 2016-10-13 19:47:24.250 287 12516.02 -0.62 54534.45 88888.00 2016-10-13 19:47:24.375 287 12515.95 -0.65 54534.47 88888.00 2016-10-13 19:47:24.500 287 12515.83 -0.68 54534.50 88888.00 2016-10-13 19:47:24.625 287 12515.73 -0.68 54534.53 88888.00 2016-10-13 19:47:24.750 287 12515.60 -0.70 54534.50 88888.00 2016-10-13 19:47:24.875 287 12515.50 -0.72 54534.50 88888.00 2016-10-13 19:47:25.000 287 12515.42 -0.70 54534.53 88888.00 2016-10-13 19:47:25.125 287 12515.35 -0.70 54534.55 88888.00 2016-10-13 19:47:25.250 287 12515.23 -0.70 54534.55 88888.00 2016-10-13 19:47:25.375 287 12515.20 -0.70 54534.55 88888.00 2016-10-13 19:47:25.500 287 12515.17 -0.68 54534.55 88888.00 2016-10-13 19:47:25.625 287 12515.17 -0.62 54534.57 88888.00 2016-10-13 19:47:25.750 287 12515.10 -0.60 54534.57 88888.00 2016-10-13 19:47:25.875 287 12515.00 -0.57 54534.57 88888.00 2016-10-13 19:47:26.000 287 12514.95 -0.53 54534.57 88888.00 2016-10-13 19:47:26.125 287 12514.92 -0.50 54534.57 88888.00 2016-10-13 19:47:26.250 287 12514.88 -0.55 54534.57 88888.00 2016-10-13 19:47:26.375 287 12514.83 -0.53 54534.57 88888.00 2016-10-13 19:47:26.500 287 12514.77 -0.47 54534.57 88888.00 2016-10-13 19:47:26.625 287 12514.77 -0.45 54534.60 88888.00 2016-10-13 19:47:26.750 287 12514.75 -0.40 54534.62 88888.00 2016-10-13 19:47:26.875 287 12514.70 -0.38 54534.57 88888.00 2016-10-13 19:47:27.000 287 12514.65 -0.35 54534.55 88888.00 2016-10-13 19:47:27.125 287 12514.60 -0.33 54534.57 88888.00 2016-10-13 19:47:27.250 287 12514.58 -0.30 54534.57 88888.00 2016-10-13 19:47:27.375 287 12514.60 -0.30 54534.57 88888.00 2016-10-13 19:47:27.500 287 12514.55 -0.25 54534.57 88888.00 2016-10-13 19:47:27.625 287 12514.58 -0.20 54534.55 88888.00 2016-10-13 19:47:27.750 287 12514.62 -0.15 54534.55 88888.00 2016-10-13 19:47:27.875 287 12514.60 -0.12 54534.53 88888.00 2016-10-13 19:47:28.000 287 12514.58 -0.07 54534.53 88888.00 2016-10-13 19:47:28.125 287 12514.62 0.00 54534.55 88888.00 2016-10-13 19:47:28.250 287 12514.65 0.03 54534.57 88888.00 2016-10-13 19:47:28.375 287 12514.70 0.05 54534.55 88888.00 2016-10-13 19:47:28.500 287 12514.67 0.07 54534.55 88888.00 2016-10-13 19:47:28.625 287 12514.60 0.15 54534.53 88888.00 2016-10-13 19:47:28.750 287 12514.55 0.23 54534.55 88888.00 2016-10-13 19:47:28.875 287 12514.60 0.28 54534.55 88888.00 2016-10-13 19:47:29.000 287 12514.58 0.33 54534.57 88888.00 2016-10-13 19:47:29.125 287 12514.50 0.33 54534.53 88888.00 2016-10-13 19:47:29.250 287 12514.45 0.40 54534.53 88888.00 2016-10-13 19:47:29.375 287 12514.50 0.50 54534.55 88888.00 2016-10-13 19:47:29.500 287 12514.45 0.55 54534.53 88888.00 2016-10-13 19:47:29.625 287 12514.42 0.60 54534.53 88888.00 2016-10-13 19:47:29.750 287 12514.45 0.65 54534.53 88888.00 2016-10-13 19:47:29.875 287 12514.45 0.72 54534.50 88888.00 2016-10-13 19:47:30.000 287 12514.40 0.78 54534.50 88888.00 2016-10-13 19:47:30.125 287 12514.35 0.85 54534.50 88888.00 2016-10-13 19:47:30.250 287 12514.27 0.88 54534.50 88888.00 2016-10-13 19:47:30.375 287 12514.23 0.93 54534.50 88888.00 2016-10-13 19:47:30.500 287 12514.12 1.00 54534.50 88888.00 2016-10-13 19:47:30.625 287 12514.05 1.07 54534.50 88888.00 2016-10-13 19:47:30.750 287 12514.08 1.10 54534.50 88888.00 2016-10-13 19:47:30.875 287 12514.10 1.10 54534.53 88888.00 2016-10-13 19:47:31.000 287 12514.10 1.15 54534.47 88888.00 2016-10-13 19:47:31.125 287 12514.00 1.18 54534.50 88888.00 2016-10-13 19:47:31.250 287 12513.88 1.27 54534.53 88888.00 2016-10-13 19:47:31.375 287 12513.90 1.32 54534.53 88888.00 2016-10-13 19:47:31.500 287 12513.90 1.32 54534.53 88888.00 2016-10-13 19:47:31.625 287 12513.83 1.30 54534.50 88888.00 2016-10-13 19:47:31.750 287 12513.80 1.32 54534.50 88888.00 2016-10-13 19:47:31.875 287 12513.83 1.38 54534.50 88888.00 2016-10-13 19:47:32.000 287 12513.80 1.40 54534.50 88888.00 2016-10-13 19:47:32.125 287 12513.75 1.40 54534.53 88888.00 2016-10-13 19:47:32.250 287 12513.67 1.40 54534.53 88888.00 2016-10-13 19:47:32.375 287 12513.70 1.43 54534.53 88888.00 2016-10-13 19:47:32.500 287 12513.67 1.40 54534.53 88888.00 2016-10-13 19:47:32.625 287 12513.67 1.40 54534.55 88888.00 2016-10-13 19:47:32.750 287 12513.70 1.40 54534.55 88888.00 2016-10-13 19:47:32.875 287 12513.70 1.38 54534.55 88888.00 2016-10-13 19:47:33.000 287 12513.70 1.32 54534.50 88888.00 2016-10-13 19:47:33.125 287 12513.77 1.32 54534.53 88888.00 2016-10-13 19:47:33.250 287 12513.80 1.27 54534.50 88888.00 2016-10-13 19:47:33.375 287 12513.83 1.25 54534.53 88888.00 2016-10-13 19:47:33.500 287 12513.83 1.23 54534.53 88888.00 2016-10-13 19:47:33.625 287 12513.80 1.20 54534.53 88888.00 2016-10-13 19:47:33.750 287 12513.88 1.18 54534.55 88888.00 2016-10-13 19:47:33.875 287 12513.95 1.18 54534.53 88888.00 2016-10-13 19:47:34.000 287 12514.00 1.15 54534.50 88888.00 2016-10-13 19:47:34.125 287 12513.95 1.15 54534.50 88888.00 2016-10-13 19:47:34.250 287 12513.95 1.12 54534.53 88888.00 2016-10-13 19:47:34.375 287 12514.02 1.12 54534.55 88888.00 2016-10-13 19:47:34.500 287 12514.15 1.10 54534.55 88888.00 2016-10-13 19:47:34.625 287 12514.15 1.07 54534.53 88888.00 2016-10-13 19:47:34.750 287 12514.17 1.10 54534.50 88888.00 2016-10-13 19:47:34.875 287 12514.27 1.10 54534.50 88888.00 2016-10-13 19:47:35.000 287 12514.27 1.07 54534.50 88888.00 2016-10-13 19:47:35.125 287 12514.27 1.05 54534.50 88888.00 2016-10-13 19:47:35.250 287 12514.33 1.07 54534.50 88888.00 2016-10-13 19:47:35.375 287 12514.42 1.10 54534.50 88888.00 2016-10-13 19:47:35.500 287 12514.42 1.10 54534.53 88888.00 2016-10-13 19:47:35.625 287 12514.40 1.07 54534.53 88888.00 2016-10-13 19:47:35.750 287 12514.38 1.05 54534.50 88888.00 2016-10-13 19:47:35.875 287 12514.45 1.07 54534.50 88888.00 2016-10-13 19:47:36.000 287 12514.52 1.07 54534.47 88888.00 2016-10-13 19:47:36.125 287 12514.60 1.07 54534.50 88888.00 2016-10-13 19:47:36.250 287 12514.62 1.02 54534.50 88888.00 2016-10-13 19:47:36.375 287 12514.67 1.00 54534.50 88888.00 2016-10-13 19:47:36.500 287 12514.73 1.02 54534.50 88888.00 2016-10-13 19:47:36.625 287 12514.75 1.00 54534.50 88888.00 2016-10-13 19:47:36.750 287 12514.77 0.95 54534.47 88888.00 2016-10-13 19:47:36.875 287 12514.80 0.90 54534.45 88888.00 2016-10-13 19:47:37.000 287 12514.80 0.88 54534.45 88888.00 2016-10-13 19:47:37.125 287 12514.83 0.82 54534.47 88888.00 2016-10-13 19:47:37.250 287 12514.85 0.78 54534.47 88888.00 2016-10-13 19:47:37.375 287 12514.90 0.75 54534.47 88888.00 2016-10-13 19:47:37.500 287 12514.92 0.70 54534.50 88888.00 2016-10-13 19:47:37.625 287 12514.95 0.68 54534.50 88888.00 2016-10-13 19:47:37.750 287 12514.90 0.60 54534.47 88888.00 2016-10-13 19:47:37.875 287 12514.88 0.55 54534.50 88888.00 2016-10-13 19:47:38.000 287 12514.85 0.50 54534.50 88888.00 2016-10-13 19:47:38.125 287 12514.80 0.40 54534.53 88888.00 2016-10-13 19:47:38.250 287 12514.80 0.35 54534.55 88888.00 2016-10-13 19:47:38.375 287 12514.80 0.35 54534.55 88888.00 2016-10-13 19:47:38.500 287 12514.70 0.33 54534.57 88888.00 2016-10-13 19:47:38.625 287 12514.73 0.30 54534.57 88888.00 2016-10-13 19:47:38.750 287 12514.73 0.20 54534.55 88888.00 2016-10-13 19:47:38.875 287 12514.67 0.15 54534.53 88888.00 2016-10-13 19:47:39.000 287 12514.60 0.10 54534.55 88888.00 2016-10-13 19:47:39.125 287 12514.55 0.10 54534.57 88888.00 2016-10-13 19:47:39.250 287 12514.58 0.10 54534.60 88888.00 2016-10-13 19:47:39.375 287 12514.65 0.10 54534.60 88888.00 2016-10-13 19:47:39.500 287 12514.62 0.07 54534.60 88888.00 2016-10-13 19:47:39.625 287 12514.55 0.10 54534.62 88888.00 2016-10-13 19:47:39.750 287 12514.50 0.07 54534.62 88888.00 2016-10-13 19:47:39.875 287 12514.45 0.05 54534.62 88888.00 2016-10-13 19:47:40.000 287 12514.42 0.05 54534.60 88888.00 2016-10-13 19:47:40.125 287 12514.42 0.05 54534.60 88888.00 2016-10-13 19:47:40.250 287 12514.35 0.07 54534.62 88888.00 2016-10-13 19:47:40.375 287 12514.25 0.12 54534.65 88888.00 2016-10-13 19:47:40.500 287 12514.17 0.12 54534.62 88888.00 2016-10-13 19:47:40.625 287 12514.20 0.12 54534.62 88888.00 2016-10-13 19:47:40.750 287 12514.17 0.12 54534.65 88888.00 2016-10-13 19:47:40.875 287 12514.12 0.12 54534.62 88888.00 2016-10-13 19:47:41.000 287 12514.12 0.17 54534.65 88888.00 2016-10-13 19:47:41.125 287 12514.15 0.17 54534.68 88888.00 2016-10-13 19:47:41.250 287 12514.02 0.17 54534.68 88888.00 2016-10-13 19:47:41.375 287 12514.05 0.17 54534.65 88888.00 2016-10-13 19:47:41.500 287 12514.08 0.17 54534.68 88888.00 2016-10-13 19:47:41.625 287 12514.12 0.20 54534.70 88888.00 2016-10-13 19:47:41.750 287 12514.05 0.25 54534.70 88888.00 2016-10-13 19:47:41.875 287 12514.02 0.25 54534.70 88888.00 2016-10-13 19:47:42.000 287 12513.95 0.25 54534.68 88888.00 2016-10-13 19:47:42.125 287 12513.95 0.30 54534.68 88888.00 2016-10-13 19:47:42.250 287 12513.88 0.33 54534.70 88888.00 2016-10-13 19:47:42.375 287 12513.88 0.35 54534.70 88888.00 2016-10-13 19:47:42.500 287 12513.85 0.40 54534.68 88888.00 2016-10-13 19:47:42.625 287 12513.80 0.42 54534.68 88888.00 2016-10-13 19:47:42.750 287 12513.80 0.42 54534.65 88888.00 2016-10-13 19:47:42.875 287 12513.75 0.50 54534.65 88888.00 2016-10-13 19:47:43.000 287 12513.70 0.53 54534.65 88888.00 2016-10-13 19:47:43.125 287 12513.67 0.55 54534.70 88888.00 2016-10-13 19:47:43.250 287 12513.65 0.53 54534.70 88888.00 2016-10-13 19:47:43.375 287 12513.62 0.53 54534.70 88888.00 2016-10-13 19:47:43.500 287 12513.62 0.53 54534.68 88888.00 2016-10-13 19:47:43.625 287 12513.60 0.50 54534.65 88888.00 2016-10-13 19:47:43.750 287 12513.60 0.50 54534.68 88888.00 2016-10-13 19:47:43.875 287 12513.58 0.50 54534.68 88888.00 2016-10-13 19:47:44.000 287 12513.55 0.47 54534.65 88888.00 2016-10-13 19:47:44.125 287 12513.55 0.45 54534.68 88888.00 2016-10-13 19:47:44.250 287 12513.55 0.45 54534.70 88888.00 2016-10-13 19:47:44.375 287 12513.60 0.45 54534.70 88888.00 2016-10-13 19:47:44.500 287 12513.60 0.40 54534.70 88888.00 2016-10-13 19:47:44.625 287 12513.65 0.35 54534.70 88888.00 2016-10-13 19:47:44.750 287 12513.70 0.30 54534.70 88888.00 2016-10-13 19:47:44.875 287 12513.62 0.23 54534.70 88888.00 2016-10-13 19:47:45.000 287 12513.55 0.15 54534.70 88888.00 2016-10-13 19:47:45.125 287 12513.48 0.12 54534.75 88888.00 2016-10-13 19:47:45.250 287 12513.38 0.05 54534.75 88888.00 2016-10-13 19:47:45.375 287 12513.35 0.03 54534.72 88888.00 2016-10-13 19:47:45.500 287 12513.35 -0.03 54534.75 88888.00 2016-10-13 19:47:45.625 287 12513.38 -0.05 54534.75 88888.00 2016-10-13 19:47:45.750 287 12513.30 -0.07 54534.72 88888.00 2016-10-13 19:47:45.875 287 12513.27 -0.10 54534.72 88888.00 2016-10-13 19:47:46.000 287 12513.25 -0.10 54534.75 88888.00 2016-10-13 19:47:46.125 287 12513.20 -0.17 54534.78 88888.00 2016-10-13 19:47:46.250 287 12513.08 -0.25 54534.78 88888.00 2016-10-13 19:47:46.375 287 12513.12 -0.25 54534.78 88888.00 2016-10-13 19:47:46.500 287 12513.15 -0.25 54534.80 88888.00 2016-10-13 19:47:46.625 287 12513.02 -0.17 54534.80 88888.00 2016-10-13 19:47:46.750 287 12512.85 -0.10 54534.80 88888.00 2016-10-13 19:47:46.875 287 12512.75 -0.05 54534.80 88888.00 2016-10-13 19:47:47.000 287 12512.67 0.00 54534.80 88888.00 2016-10-13 19:47:47.125 287 12512.60 0.10 54534.85 88888.00 2016-10-13 19:47:47.250 287 12512.50 0.17 54534.80 88888.00 2016-10-13 19:47:47.375 287 12512.55 0.30 54534.78 88888.00 2016-10-13 19:47:47.500 287 12512.55 0.42 54534.78 88888.00 2016-10-13 19:47:47.625 287 12512.48 0.50 54534.80 88888.00 2016-10-13 19:47:47.750 287 12512.45 0.60 54534.80 88888.00 2016-10-13 19:47:47.875 287 12512.45 0.70 54534.80 88888.00 2016-10-13 19:47:48.000 287 12512.42 0.75 54534.78 88888.00 2016-10-13 19:47:48.125 287 12512.42 0.82 54534.80 88888.00 2016-10-13 19:47:48.250 287 12512.35 0.90 54534.78 88888.00 2016-10-13 19:47:48.375 287 12512.30 0.97 54534.78 88888.00 2016-10-13 19:47:48.500 287 12512.25 1.07 54534.78 88888.00 2016-10-13 19:47:48.625 287 12512.15 1.12 54534.80 88888.00 2016-10-13 19:47:48.750 287 12512.10 1.20 54534.80 88888.00 2016-10-13 19:47:48.875 287 12512.05 1.27 54534.78 88888.00 2016-10-13 19:47:49.000 287 12512.02 1.27 54534.75 88888.00 2016-10-13 19:47:49.125 287 12511.98 1.35 54534.78 88888.00 2016-10-13 19:47:49.250 287 12511.88 1.40 54534.80 88888.00 2016-10-13 19:47:49.375 287 12511.83 1.43 54534.80 88888.00 2016-10-13 19:47:49.500 287 12511.80 1.45 54534.80 88888.00 2016-10-13 19:47:49.625 287 12511.75 1.50 54534.80 88888.00 2016-10-13 19:47:49.750 287 12511.67 1.55 54534.80 88888.00 2016-10-13 19:47:49.875 287 12511.65 1.52 54534.80 88888.00 2016-10-13 19:47:50.000 287 12511.60 1.57 54534.78 88888.00 2016-10-13 19:47:50.125 287 12511.55 1.55 54534.80 88888.00 2016-10-13 19:47:50.250 287 12511.45 1.57 54534.85 88888.00 2016-10-13 19:47:50.375 287 12511.40 1.62 54534.82 88888.00 2016-10-13 19:47:50.500 287 12511.35 1.68 54534.82 88888.00 2016-10-13 19:47:50.625 287 12511.25 1.70 54534.82 88888.00 2016-10-13 19:47:50.750 287 12511.17 1.70 54534.82 88888.00 2016-10-13 19:47:50.875 287 12511.05 1.70 54534.82 88888.00 2016-10-13 19:47:51.000 287 12511.00 1.70 54534.82 88888.00 2016-10-13 19:47:51.125 287 12510.98 1.73 54534.85 88888.00 2016-10-13 19:47:51.250 287 12510.88 1.75 54534.85 88888.00 2016-10-13 19:47:51.375 287 12510.80 1.75 54534.85 88888.00 2016-10-13 19:47:51.500 287 12510.70 1.75 54534.85 88888.00 2016-10-13 19:47:51.625 287 12510.62 1.75 54534.90 88888.00 2016-10-13 19:47:51.750 287 12510.58 1.75 54534.90 88888.00 2016-10-13 19:47:51.875 287 12510.50 1.73 54534.93 88888.00 2016-10-13 19:47:52.000 287 12510.45 1.70 54534.93 88888.00 2016-10-13 19:47:52.125 287 12510.40 1.70 54534.93 88888.00 2016-10-13 19:47:52.250 287 12510.33 1.68 54534.95 88888.00 2016-10-13 19:47:52.375 287 12510.27 1.68 54534.97 88888.00 2016-10-13 19:47:52.500 287 12510.23 1.68 54534.97 88888.00 2016-10-13 19:47:52.625 287 12510.20 1.62 54534.97 88888.00 2016-10-13 19:47:52.750 287 12510.17 1.60 54534.97 88888.00 2016-10-13 19:47:52.875 287 12510.12 1.57 54535.00 88888.00 2016-10-13 19:47:53.000 287 12510.08 1.55 54535.00 88888.00 2016-10-13 19:47:53.125 287 12510.00 1.55 54535.00 88888.00 2016-10-13 19:47:53.250 287 12509.92 1.50 54535.00 88888.00 2016-10-13 19:47:53.375 287 12509.85 1.50 54535.03 88888.00 2016-10-13 19:47:53.500 287 12509.85 1.45 54535.05 88888.00 2016-10-13 19:47:53.625 287 12509.83 1.43 54535.05 88888.00 2016-10-13 19:47:53.750 287 12509.80 1.45 54535.03 88888.00 2016-10-13 19:47:53.875 287 12509.83 1.43 54535.00 88888.00 2016-10-13 19:47:54.000 287 12509.83 1.38 54535.03 88888.00 2016-10-13 19:47:54.125 287 12509.80 1.30 54535.05 88888.00 2016-10-13 19:47:54.250 287 12509.75 1.30 54535.07 88888.00 2016-10-13 19:47:54.375 287 12509.73 1.30 54535.07 88888.00 2016-10-13 19:47:54.500 287 12509.73 1.25 54535.05 88888.00 2016-10-13 19:47:54.625 287 12509.80 1.23 54535.07 88888.00 2016-10-13 19:47:54.750 287 12509.85 1.25 54535.07 88888.00 2016-10-13 19:47:54.875 287 12509.83 1.20 54535.10 88888.00 2016-10-13 19:47:55.000 287 12509.83 1.15 54535.07 88888.00 2016-10-13 19:47:55.125 287 12509.85 1.12 54535.10 88888.00 2016-10-13 19:47:55.250 287 12509.80 1.10 54535.15 88888.00 2016-10-13 19:47:55.375 287 12509.83 1.05 54535.12 88888.00 2016-10-13 19:47:55.500 287 12509.80 0.97 54535.10 88888.00 2016-10-13 19:47:55.625 287 12509.90 0.93 54535.12 88888.00 2016-10-13 19:47:55.750 287 12509.98 0.90 54535.12 88888.00 2016-10-13 19:47:55.875 287 12510.02 0.88 54535.10 88888.00 2016-10-13 19:47:56.000 287 12510.02 0.82 54535.12 88888.00 2016-10-13 19:47:56.125 287 12509.98 0.78 54535.12 88888.00 2016-10-13 19:47:56.250 287 12509.92 0.68 54535.18 88888.00 2016-10-13 19:47:56.375 287 12509.98 0.62 54535.12 88888.00 2016-10-13 19:47:56.500 287 12510.08 0.57 54535.15 88888.00 2016-10-13 19:47:56.625 287 12510.17 0.50 54535.12 88888.00 2016-10-13 19:47:56.750 287 12510.17 0.38 54535.15 88888.00 2016-10-13 19:47:56.875 287 12510.17 0.30 54535.15 88888.00 2016-10-13 19:47:57.000 287 12510.20 0.20 54535.15 88888.00 2016-10-13 19:47:57.125 287 12510.23 0.12 54535.15 88888.00 2016-10-13 19:47:57.250 287 12510.27 0.05 54535.15 88888.00 2016-10-13 19:47:57.375 287 12510.38 0.00 54535.18 88888.00 2016-10-13 19:47:57.500 287 12510.33 -0.07 54535.18 88888.00 2016-10-13 19:47:57.625 287 12510.33 -0.15 54535.20 88888.00 2016-10-13 19:47:57.750 287 12510.35 -0.20 54535.20 88888.00 2016-10-13 19:47:57.875 287 12510.40 -0.25 54535.20 88888.00 2016-10-13 19:47:58.000 287 12510.48 -0.40 54535.18 88888.00 2016-10-13 19:47:58.125 287 12510.58 -0.45 54535.20 88888.00 2016-10-13 19:47:58.250 287 12510.55 -0.53 54535.20 88888.00 2016-10-13 19:47:58.375 287 12510.52 -0.57 54535.18 88888.00 2016-10-13 19:47:58.500 287 12510.60 -0.62 54535.18 88888.00 2016-10-13 19:47:58.625 287 12510.70 -0.65 54535.20 88888.00 2016-10-13 19:47:58.750 287 12510.77 -0.70 54535.20 88888.00 2016-10-13 19:47:58.875 287 12510.83 -0.75 54535.20 88888.00 2016-10-13 19:47:59.000 287 12510.88 -0.82 54535.22 88888.00 2016-10-13 19:47:59.125 287 12510.88 -0.88 54535.25 88888.00 2016-10-13 19:47:59.250 287 12510.90 -0.95 54535.22 88888.00 2016-10-13 19:47:59.375 287 12511.02 -0.95 54535.25 88888.00 2016-10-13 19:47:59.500 287 12511.05 -1.00 54535.25 88888.00 2016-10-13 19:47:59.625 287 12511.05 -1.10 54535.25 88888.00 2016-10-13 19:47:59.750 287 12511.10 -1.20 54535.25 88888.00 2016-10-13 19:47:59.875 287 12511.17 -1.20 54535.25 88888.00 2016-10-13 19:48:00.000 287 12511.20 -1.25 54535.22 88888.00 2016-10-13 19:48:00.125 287 12511.25 -1.30 54535.25 88888.00 2016-10-13 19:48:00.250 287 12511.33 -1.38 54535.28 88888.00 2016-10-13 19:48:00.375 287 12511.40 -1.40 54535.25 88888.00 2016-10-13 19:48:00.500 287 12511.35 -1.45 54535.25 88888.00 2016-10-13 19:48:00.625 287 12511.42 -1.43 54535.25 88888.00 2016-10-13 19:48:00.750 287 12511.45 -1.48 54535.28 88888.00 2016-10-13 19:48:00.875 287 12511.48 -1.52 54535.28 88888.00 2016-10-13 19:48:01.000 287 12511.50 -1.55 54535.28 88888.00 2016-10-13 19:48:01.125 287 12511.58 -1.52 54535.30 88888.00 2016-10-13 19:48:01.250 287 12511.50 -1.55 54535.30 88888.00 2016-10-13 19:48:01.375 287 12511.42 -1.55 54535.30 88888.00 2016-10-13 19:48:01.500 287 12511.35 -1.55 54535.30 88888.00 2016-10-13 19:48:01.625 287 12511.38 -1.50 54535.30 88888.00 2016-10-13 19:48:01.750 287 12511.40 -1.50 54535.32 88888.00 2016-10-13 19:48:01.875 287 12511.38 -1.50 54535.30 88888.00 2016-10-13 19:48:02.000 287 12511.30 -1.50 54535.28 88888.00 2016-10-13 19:48:02.125 287 12511.27 -1.48 54535.30 88888.00 2016-10-13 19:48:02.250 287 12511.25 -1.50 54535.32 88888.00 2016-10-13 19:48:02.375 287 12511.30 -1.48 54535.32 88888.00 2016-10-13 19:48:02.500 287 12511.23 -1.48 54535.32 88888.00 2016-10-13 19:48:02.625 287 12511.17 -1.48 54535.32 88888.00 2016-10-13 19:48:02.750 287 12511.25 -1.48 54535.32 88888.00 2016-10-13 19:48:02.875 287 12511.30 -1.48 54535.35 88888.00 2016-10-13 19:48:03.000 287 12511.25 -1.50 54535.35 88888.00 2016-10-13 19:48:03.125 287 12511.20 -1.52 54535.35 88888.00 2016-10-13 19:48:03.250 287 12511.25 -1.57 54535.35 88888.00 2016-10-13 19:48:03.375 287 12511.33 -1.55 54535.35 88888.00 2016-10-13 19:48:03.500 287 12511.20 -1.55 54535.35 88888.00 2016-10-13 19:48:03.625 287 12511.20 -1.60 54535.35 88888.00 2016-10-13 19:48:03.750 287 12511.30 -1.65 54535.35 88888.00 2016-10-13 19:48:03.875 287 12511.30 -1.68 54535.32 88888.00 2016-10-13 19:48:04.000 287 12511.30 -1.70 54535.32 88888.00 2016-10-13 19:48:04.125 287 12511.38 -1.73 54535.35 88888.00 2016-10-13 19:48:04.250 287 12511.42 -1.80 54535.35 88888.00 2016-10-13 19:48:04.375 287 12511.42 -1.75 54535.35 88888.00 2016-10-13 19:48:04.500 287 12511.45 -1.73 54535.35 88888.00 2016-10-13 19:48:04.625 287 12511.48 -1.75 54535.35 88888.00 2016-10-13 19:48:04.750 287 12511.48 -1.77 54535.38 88888.00 2016-10-13 19:48:04.875 287 12511.45 -1.80 54535.38 88888.00 2016-10-13 19:48:05.000 287 12511.42 -1.75 54535.38 88888.00 2016-10-13 19:48:05.125 287 12511.40 -1.75 54535.38 88888.00 2016-10-13 19:48:05.250 287 12511.38 -1.77 54535.38 88888.00 2016-10-13 19:48:05.375 287 12511.45 -1.73 54535.38 88888.00 2016-10-13 19:48:05.500 287 12511.35 -1.70 54535.38 88888.00 2016-10-13 19:48:05.625 287 12511.30 -1.60 54535.40 88888.00 2016-10-13 19:48:05.750 287 12511.27 -1.50 54535.43 88888.00 2016-10-13 19:48:05.875 287 12511.17 -1.43 54535.43 88888.00 2016-10-13 19:48:06.000 287 12511.10 -1.35 54535.43 88888.00 2016-10-13 19:48:06.125 287 12510.98 -1.23 54535.43 88888.00 2016-10-13 19:48:06.250 287 12510.90 -1.12 54535.45 88888.00 2016-10-13 19:48:06.375 287 12510.88 -1.00 54535.47 88888.00 2016-10-13 19:48:06.500 287 12510.83 -0.88 54535.47 88888.00 2016-10-13 19:48:06.625 287 12510.67 -0.80 54535.47 88888.00 2016-10-13 19:48:06.750 287 12510.60 -0.70 54535.47 88888.00 2016-10-13 19:48:06.875 287 12510.50 -0.57 54535.47 88888.00 2016-10-13 19:48:07.000 287 12510.45 -0.47 54535.43 88888.00 2016-10-13 19:48:07.125 287 12510.42 -0.40 54535.45 88888.00 2016-10-13 19:48:07.250 287 12510.38 -0.33 54535.45 88888.00 2016-10-13 19:48:07.375 287 12510.38 -0.25 54535.50 88888.00 2016-10-13 19:48:07.500 287 12510.35 -0.20 54535.47 88888.00 2016-10-13 19:48:07.625 287 12510.30 -0.12 54535.45 88888.00 2016-10-13 19:48:07.750 287 12510.27 -0.10 54535.45 88888.00 2016-10-13 19:48:07.875 287 12510.33 -0.05 54535.45 88888.00 2016-10-13 19:48:08.000 287 12510.35 -0.03 54535.43 88888.00 2016-10-13 19:48:08.125 287 12510.33 0.00 54535.45 88888.00 2016-10-13 19:48:08.250 287 12510.27 0.00 54535.45 88888.00 2016-10-13 19:48:08.375 287 12510.30 0.00 54535.45 88888.00 2016-10-13 19:48:08.500 287 12510.23 0.03 54535.45 88888.00 2016-10-13 19:48:08.625 287 12510.30 0.03 54535.43 88888.00 2016-10-13 19:48:08.750 287 12510.35 0.00 54535.43 88888.00 2016-10-13 19:48:08.875 287 12510.30 -0.03 54535.43 88888.00 2016-10-13 19:48:09.000 287 12510.25 -0.07 54535.40 88888.00 2016-10-13 19:48:09.125 287 12510.25 -0.05 54535.40 88888.00 2016-10-13 19:48:09.250 287 12510.35 -0.10 54535.43 88888.00 2016-10-13 19:48:09.375 287 12510.45 -0.12 54535.40 88888.00 2016-10-13 19:48:09.500 287 12510.42 -0.25 54535.40 88888.00 2016-10-13 19:48:09.625 287 12510.38 -0.35 54535.40 88888.00 2016-10-13 19:48:09.750 287 12510.35 -0.42 54535.38 88888.00 2016-10-13 19:48:09.875 287 12510.38 -0.45 54535.38 88888.00 2016-10-13 19:48:10.000 287 12510.45 -0.55 54535.32 88888.00 2016-10-13 19:48:10.125 287 12510.50 -0.57 54535.35 88888.00 2016-10-13 19:48:10.250 287 12510.52 -0.62 54535.38 88888.00 2016-10-13 19:48:10.375 287 12510.60 -0.65 54535.35 88888.00 2016-10-13 19:48:10.500 287 12510.67 -0.72 54535.35 88888.00 2016-10-13 19:48:10.625 287 12510.70 -0.72 54535.32 88888.00 2016-10-13 19:48:10.750 287 12510.77 -0.75 54535.30 88888.00 2016-10-13 19:48:10.875 287 12510.88 -0.72 54535.28 88888.00 2016-10-13 19:48:11.000 287 12510.95 -0.65 54535.28 88888.00 2016-10-13 19:48:11.125 287 12511.10 -0.50 54535.25 88888.00 2016-10-13 19:48:11.250 287 12511.12 -0.42 54535.25 88888.00 2016-10-13 19:48:11.375 287 12511.23 -0.38 54535.22 88888.00 2016-10-13 19:48:11.500 287 12511.33 -0.28 54535.22 88888.00 2016-10-13 19:48:11.625 287 12511.45 -0.20 54535.20 88888.00 2016-10-13 19:48:11.750 287 12511.52 -0.17 54535.18 88888.00 2016-10-13 19:48:11.875 287 12511.62 -0.12 54535.20 88888.00 2016-10-13 19:48:12.000 287 12511.67 -0.12 54535.20 88888.00 2016-10-13 19:48:12.125 287 12511.77 -0.07 54535.18 88888.00 2016-10-13 19:48:12.250 287 12511.77 -0.07 54535.20 88888.00 2016-10-13 19:48:12.375 287 12511.80 -0.05 54535.20 88888.00 2016-10-13 19:48:12.500 287 12511.83 -0.03 54535.20 88888.00 2016-10-13 19:48:12.625 287 12511.85 0.00 54535.20 88888.00 2016-10-13 19:48:12.750 287 12511.92 0.03 54535.18 88888.00 2016-10-13 19:48:12.875 287 12512.02 0.05 54535.15 88888.00 2016-10-13 19:48:13.000 287 12512.12 0.05 54535.15 88888.00 2016-10-13 19:48:13.125 287 12512.23 0.05 54535.15 88888.00 2016-10-13 19:48:13.250 287 12512.25 0.05 54535.15 88888.00 2016-10-13 19:48:13.375 287 12512.38 0.07 54535.15 88888.00 2016-10-13 19:48:13.500 287 12512.45 0.07 54535.12 88888.00 2016-10-13 19:48:13.625 287 12512.52 0.10 54535.12 88888.00 2016-10-13 19:48:13.750 287 12512.65 0.07 54535.12 88888.00 2016-10-13 19:48:13.875 287 12512.70 0.10 54535.07 88888.00 2016-10-13 19:48:14.000 287 12512.75 0.15 54535.05 88888.00 2016-10-13 19:48:14.125 287 12512.85 0.15 54535.07 88888.00 2016-10-13 19:48:14.250 287 12512.85 0.12 54535.05 88888.00 2016-10-13 19:48:14.375 287 12512.95 0.10 54535.03 88888.00 2016-10-13 19:48:14.500 287 12513.05 0.12 54535.03 88888.00 2016-10-13 19:48:14.625 287 12513.17 0.10 54535.03 88888.00 2016-10-13 19:48:14.750 287 12513.20 0.07 54535.00 88888.00 2016-10-13 19:48:14.875 287 12513.25 0.05 54534.97 88888.00 2016-10-13 19:48:15.000 287 12513.38 0.03 54534.95 88888.00 2016-10-13 19:48:15.125 287 12513.48 -0.03 54534.95 88888.00 2016-10-13 19:48:15.250 287 12513.58 -0.07 54534.90 88888.00 2016-10-13 19:48:15.375 287 12513.65 -0.07 54534.88 88888.00 2016-10-13 19:48:15.500 287 12513.77 -0.17 54534.90 88888.00 2016-10-13 19:48:15.625 287 12513.88 -0.23 54534.90 88888.00 2016-10-13 19:48:15.750 287 12514.05 -0.35 54534.88 88888.00 2016-10-13 19:48:15.875 287 12514.20 -0.47 54534.85 88888.00 2016-10-13 19:48:16.000 287 12514.38 -0.60 54534.80 88888.00 2016-10-13 19:48:16.125 287 12514.42 -0.70 54534.82 88888.00 2016-10-13 19:48:16.250 287 12514.45 -0.80 54534.82 88888.00 2016-10-13 19:48:16.375 287 12514.48 -0.85 54534.82 88888.00 2016-10-13 19:48:16.500 287 12514.48 -0.95 54534.82 88888.00 2016-10-13 19:48:16.625 287 12514.52 -1.10 54534.80 88888.00 2016-10-13 19:48:16.750 287 12514.48 -1.23 54534.78 88888.00 2016-10-13 19:48:16.875 287 12514.50 -1.40 54534.78 88888.00 2016-10-13 19:48:17.000 287 12514.50 -1.55 54534.78 88888.00 2016-10-13 19:48:17.125 287 12514.52 -1.70 54534.75 88888.00 2016-10-13 19:48:17.250 287 12514.55 -1.95 54534.75 88888.00 2016-10-13 19:48:17.375 287 12514.67 -2.10 54534.75 88888.00 2016-10-13 19:48:17.500 287 12514.77 -2.23 54534.75 88888.00 2016-10-13 19:48:17.625 287 12514.83 -2.33 54534.75 88888.00 2016-10-13 19:48:17.750 287 12514.88 -2.42 54534.75 88888.00 2016-10-13 19:48:17.875 287 12514.88 -2.52 54534.72 88888.00 2016-10-13 19:48:18.000 287 12514.88 -2.55 54534.72 88888.00 2016-10-13 19:48:18.125 287 12514.90 -2.58 54534.72 88888.00 2016-10-13 19:48:18.250 287 12514.80 -2.62 54534.68 88888.00 2016-10-13 19:48:18.375 287 12514.88 -2.62 54534.65 88888.00 2016-10-13 19:48:18.500 287 12514.95 -2.60 54534.65 88888.00 2016-10-13 19:48:18.625 287 12515.05 -2.60 54534.65 88888.00 2016-10-13 19:48:18.750 287 12515.10 -2.62 54534.60 88888.00 2016-10-13 19:48:18.875 287 12515.17 -2.65 54534.55 88888.00 2016-10-13 19:48:19.000 287 12515.20 -2.65 54534.55 88888.00 2016-10-13 19:48:19.125 287 12515.27 -2.60 54534.55 88888.00 2016-10-13 19:48:19.250 287 12515.38 -2.62 54534.53 88888.00 2016-10-13 19:48:19.375 287 12515.50 -2.58 54534.50 88888.00 2016-10-13 19:48:19.500 287 12515.60 -2.55 54534.47 88888.00 2016-10-13 19:48:19.625 287 12515.67 -2.55 54534.45 88888.00 2016-10-13 19:48:19.750 287 12515.70 -2.58 54534.45 88888.00 2016-10-13 19:48:19.875 287 12515.75 -2.55 54534.45 88888.00 2016-10-13 19:48:20.000 287 12515.75 -2.60 54534.40 88888.00 2016-10-13 19:48:20.125 287 12515.85 -2.58 54534.38 88888.00 2016-10-13 19:48:20.250 287 12515.95 -2.52 54534.40 88888.00 2016-10-13 19:48:20.375 287 12516.08 -2.52 54534.38 88888.00 2016-10-13 19:48:20.500 287 12516.05 -2.55 54534.35 88888.00 2016-10-13 19:48:20.625 287 12516.05 -2.58 54534.30 88888.00 2016-10-13 19:48:20.750 287 12516.08 -2.52 54534.30 88888.00 2016-10-13 19:48:20.875 287 12516.12 -2.50 54534.30 88888.00 2016-10-13 19:48:21.000 287 12516.17 -2.45 54534.25 88888.00 2016-10-13 19:48:21.125 287 12516.17 -2.50 54534.25 88888.00 2016-10-13 19:48:21.250 287 12516.20 -2.52 54534.25 88888.00 2016-10-13 19:48:21.375 287 12516.30 -2.48 54534.20 88888.00 2016-10-13 19:48:21.500 287 12516.27 -2.42 54534.20 88888.00 2016-10-13 19:48:21.625 287 12516.33 -2.42 54534.15 88888.00 2016-10-13 19:48:21.750 287 12516.38 -2.40 54534.12 88888.00 2016-10-13 19:48:21.875 287 12516.30 -2.35 54534.10 88888.00 2016-10-13 19:48:22.000 287 12516.25 -2.30 54534.07 88888.00 2016-10-13 19:48:22.125 287 12516.30 -2.27 54534.07 88888.00 2016-10-13 19:48:22.250 287 12516.35 -2.23 54534.05 88888.00 2016-10-13 19:48:22.375 287 12516.38 -2.12 54534.03 88888.00 2016-10-13 19:48:22.500 287 12516.42 -2.10 54534.03 88888.00 2016-10-13 19:48:22.625 287 12516.48 -2.05 54533.97 88888.00 2016-10-13 19:48:22.750 287 12516.50 -2.00 54533.97 88888.00 2016-10-13 19:48:22.875 287 12516.62 -1.98 54533.97 88888.00 2016-10-13 19:48:23.000 287 12516.75 -1.95 54533.93 88888.00 2016-10-13 19:48:23.125 287 12516.73 -1.93 54533.90 88888.00 2016-10-13 19:48:23.250 287 12516.75 -1.88 54533.88 88888.00 2016-10-13 19:48:23.375 287 12516.80 -1.82 54533.88 88888.00 2016-10-13 19:48:23.500 287 12516.85 -1.80 54533.85 88888.00 2016-10-13 19:48:23.625 287 12516.92 -1.77 54533.85 88888.00 2016-10-13 19:48:23.750 287 12516.95 -1.70 54533.82 88888.00 2016-10-13 19:48:23.875 287 12517.02 -1.68 54533.80 88888.00 2016-10-13 19:48:24.000 287 12517.05 -1.62 54533.78 88888.00 2016-10-13 19:48:24.125 287 12517.08 -1.57 54533.75 88888.00 2016-10-13 19:48:24.250 287 12517.12 -1.55 54533.72 88888.00 2016-10-13 19:48:24.375 287 12517.27 -1.55 54533.72 88888.00 2016-10-13 19:48:24.500 287 12517.30 -1.55 54533.72 88888.00 2016-10-13 19:48:24.625 287 12517.27 -1.52 54533.68 88888.00 2016-10-13 19:48:24.750 287 12517.30 -1.50 54533.65 88888.00 2016-10-13 19:48:24.875 287 12517.25 -1.48 54533.62 88888.00 2016-10-13 19:48:25.000 287 12517.30 -1.43 54533.65 88888.00 2016-10-13 19:48:25.125 287 12517.23 -1.38 54533.62 88888.00 2016-10-13 19:48:25.250 287 12517.23 -1.35 54533.62 88888.00 2016-10-13 19:48:25.375 287 12517.30 -1.30 54533.60 88888.00 2016-10-13 19:48:25.500 287 12517.25 -1.27 54533.57 88888.00 2016-10-13 19:48:25.625 287 12517.25 -1.25 54533.55 88888.00 2016-10-13 19:48:25.750 287 12517.30 -1.23 54533.55 88888.00 2016-10-13 19:48:25.875 287 12517.33 -1.15 54533.55 88888.00 2016-10-13 19:48:26.000 287 12517.33 -1.12 54533.53 88888.00 2016-10-13 19:48:26.125 287 12517.35 -1.05 54533.53 88888.00 2016-10-13 19:48:26.250 287 12517.35 -1.02 54533.50 88888.00 2016-10-13 19:48:26.375 287 12517.40 -1.00 54533.47 88888.00 2016-10-13 19:48:26.500 287 12517.40 -0.95 54533.47 88888.00 2016-10-13 19:48:26.625 287 12517.40 -0.88 54533.50 88888.00 2016-10-13 19:48:26.750 287 12517.45 -0.82 54533.47 88888.00 2016-10-13 19:48:26.875 287 12517.50 -0.80 54533.45 88888.00 2016-10-13 19:48:27.000 287 12517.42 -0.80 54533.45 88888.00 2016-10-13 19:48:27.125 287 12517.27 -0.75 54533.43 88888.00 2016-10-13 19:48:27.250 287 12517.25 -0.75 54533.40 88888.00 2016-10-13 19:48:27.375 287 12517.35 -0.70 54533.40 88888.00 2016-10-13 19:48:27.500 287 12517.38 -0.68 54533.43 88888.00 2016-10-13 19:48:27.625 287 12517.38 -0.68 54533.38 88888.00 2016-10-13 19:48:27.750 287 12517.35 -0.62 54533.38 88888.00 2016-10-13 19:48:27.875 287 12517.33 -0.60 54533.35 88888.00 2016-10-13 19:48:28.000 287 12517.30 -0.55 54533.32 88888.00 2016-10-13 19:48:28.125 287 12517.25 -0.55 54533.35 88888.00 2016-10-13 19:48:28.250 287 12517.20 -0.55 54533.30 88888.00 2016-10-13 19:48:28.375 287 12517.25 -0.53 54533.30 88888.00 2016-10-13 19:48:28.500 287 12517.27 -0.50 54533.30 88888.00 2016-10-13 19:48:28.625 287 12517.23 -0.47 54533.28 88888.00 2016-10-13 19:48:28.750 287 12517.30 -0.50 54533.28 88888.00 2016-10-13 19:48:28.875 287 12517.33 -0.45 54533.22 88888.00 2016-10-13 19:48:29.000 287 12517.33 -0.47 54533.25 88888.00 2016-10-13 19:48:29.125 287 12517.35 -0.45 54533.25 88888.00 2016-10-13 19:48:29.250 287 12517.38 -0.47 54533.22 88888.00 2016-10-13 19:48:29.375 287 12517.42 -0.50 54533.20 88888.00 2016-10-13 19:48:29.500 287 12517.45 -0.50 54533.20 88888.00 2016-10-13 19:48:29.625 287 12517.38 -0.53 54533.20 88888.00 2016-10-13 19:48:29.750 287 12517.38 -0.55 54533.20 88888.00 2016-10-13 19:48:29.875 287 12517.35 -0.55 54533.22 88888.00 2016-10-13 19:48:30.000 287 12517.30 -0.55 54533.20 88888.00 2016-10-13 19:48:30.125 287 12517.25 -0.53 54533.18 88888.00 2016-10-13 19:48:30.250 287 12517.27 -0.55 54533.18 88888.00 2016-10-13 19:48:30.375 287 12517.27 -0.53 54533.18 88888.00 2016-10-13 19:48:30.500 287 12517.25 -0.53 54533.18 88888.00 2016-10-13 19:48:30.625 287 12517.23 -0.53 54533.18 88888.00 2016-10-13 19:48:30.750 287 12517.20 -0.57 54533.18 88888.00 2016-10-13 19:48:30.875 287 12517.20 -0.57 54533.15 88888.00 2016-10-13 19:48:31.000 287 12517.23 -0.60 54533.15 88888.00 2016-10-13 19:48:31.125 287 12517.27 -0.57 54533.15 88888.00 2016-10-13 19:48:31.250 287 12517.27 -0.57 54533.18 88888.00 2016-10-13 19:48:31.375 287 12517.33 -0.57 54533.15 88888.00 2016-10-13 19:48:31.500 287 12517.27 -0.57 54533.15 88888.00 2016-10-13 19:48:31.625 287 12517.27 -0.60 54533.12 88888.00 2016-10-13 19:48:31.750 287 12517.23 -0.60 54533.15 88888.00 2016-10-13 19:48:31.875 287 12517.20 -0.60 54533.15 88888.00 2016-10-13 19:48:32.000 287 12517.23 -0.57 54533.15 88888.00 2016-10-13 19:48:32.125 287 12517.15 -0.62 54533.15 88888.00 2016-10-13 19:48:32.250 287 12517.15 -0.68 54533.15 88888.00 2016-10-13 19:48:32.375 287 12517.17 -0.65 54533.15 88888.00 2016-10-13 19:48:32.500 287 12517.12 -0.65 54533.18 88888.00 2016-10-13 19:48:32.625 287 12517.10 -0.65 54533.18 88888.00 2016-10-13 19:48:32.750 287 12517.10 -0.70 54533.18 88888.00 2016-10-13 19:48:32.875 287 12517.00 -0.72 54533.18 88888.00 2016-10-13 19:48:33.000 287 12516.98 -0.80 54533.15 88888.00 2016-10-13 19:48:33.125 287 12516.90 -0.82 54533.15 88888.00 2016-10-13 19:48:33.250 287 12516.88 -0.82 54533.18 88888.00 2016-10-13 19:48:33.375 287 12516.92 -0.82 54533.20 88888.00 2016-10-13 19:48:33.500 287 12516.88 -0.80 54533.20 88888.00 2016-10-13 19:48:33.625 287 12516.85 -0.80 54533.18 88888.00 2016-10-13 19:48:33.750 287 12516.85 -0.82 54533.18 88888.00 2016-10-13 19:48:33.875 287 12516.85 -0.80 54533.20 88888.00 2016-10-13 19:48:34.000 287 12516.85 -0.78 54533.20 88888.00 2016-10-13 19:48:34.125 287 12516.88 -0.80 54533.20 88888.00 2016-10-13 19:48:34.250 287 12516.80 -0.80 54533.20 88888.00 2016-10-13 19:48:34.375 287 12516.80 -0.80 54533.22 88888.00 2016-10-13 19:48:34.500 287 12516.85 -0.78 54533.20 88888.00 2016-10-13 19:48:34.625 287 12516.90 -0.78 54533.20 88888.00 2016-10-13 19:48:34.750 287 12517.00 -0.78 54533.18 88888.00 2016-10-13 19:48:34.875 287 12517.02 -0.80 54533.20 88888.00 2016-10-13 19:48:35.000 287 12517.02 -0.80 54533.18 88888.00 2016-10-13 19:48:35.125 287 12517.02 -0.78 54533.18 88888.00 2016-10-13 19:48:35.250 287 12517.05 -0.78 54533.20 88888.00 2016-10-13 19:48:35.375 287 12517.08 -0.75 54533.22 88888.00 2016-10-13 19:48:35.500 287 12517.15 -0.78 54533.22 88888.00 2016-10-13 19:48:35.625 287 12517.20 -0.78 54533.20 88888.00 2016-10-13 19:48:35.750 287 12517.23 -0.80 54533.18 88888.00 2016-10-13 19:48:35.875 287 12517.17 -0.82 54533.20 88888.00 2016-10-13 19:48:36.000 287 12517.15 -0.80 54533.22 88888.00 2016-10-13 19:48:36.125 287 12517.15 -0.78 54533.25 88888.00 2016-10-13 19:48:36.250 287 12517.15 -0.80 54533.25 88888.00 2016-10-13 19:48:36.375 287 12517.25 -0.78 54533.25 88888.00 2016-10-13 19:48:36.500 287 12517.20 -0.75 54533.25 88888.00 2016-10-13 19:48:36.625 287 12517.12 -0.72 54533.25 88888.00 2016-10-13 19:48:36.750 287 12517.05 -0.70 54533.25 88888.00 2016-10-13 19:48:36.875 287 12517.02 -0.68 54533.25 88888.00 2016-10-13 19:48:37.000 287 12517.08 -0.65 54533.25 88888.00 2016-10-13 19:48:37.125 287 12517.08 -0.60 54533.28 88888.00 2016-10-13 19:48:37.250 287 12517.10 -0.53 54533.28 88888.00 2016-10-13 19:48:37.375 287 12517.12 -0.50 54533.28 88888.00 2016-10-13 19:48:37.500 287 12517.08 -0.42 54533.25 88888.00 2016-10-13 19:48:37.625 287 12517.02 -0.35 54533.25 88888.00 2016-10-13 19:48:37.750 287 12516.98 -0.30 54533.25 88888.00 2016-10-13 19:48:37.875 287 12516.92 -0.25 54533.28 88888.00 2016-10-13 19:48:38.000 287 12516.92 -0.23 54533.30 88888.00 2016-10-13 19:48:38.125 287 12516.92 -0.15 54533.30 88888.00 2016-10-13 19:48:38.250 287 12516.92 -0.10 54533.28 88888.00 2016-10-13 19:48:38.375 287 12516.98 -0.03 54533.28 88888.00 2016-10-13 19:48:38.500 287 12516.98 -0.03 54533.28 88888.00 2016-10-13 19:48:38.625 287 12516.92 0.03 54533.28 88888.00 2016-10-13 19:48:38.750 287 12516.88 0.07 54533.28 88888.00 2016-10-13 19:48:38.875 287 12516.92 0.07 54533.28 88888.00 2016-10-13 19:48:39.000 287 12517.02 0.12 54533.30 88888.00 2016-10-13 19:48:39.125 287 12517.02 0.17 54533.32 88888.00 2016-10-13 19:48:39.250 287 12516.98 0.17 54533.30 88888.00 2016-10-13 19:48:39.375 287 12517.02 0.20 54533.30 88888.00 2016-10-13 19:48:39.500 287 12517.08 0.23 54533.30 88888.00 2016-10-13 19:48:39.625 287 12517.12 0.30 54533.30 88888.00 2016-10-13 19:48:39.750 287 12517.15 0.35 54533.35 88888.00 2016-10-13 19:48:39.875 287 12517.15 0.35 54533.32 88888.00 2016-10-13 19:48:40.000 287 12517.20 0.38 54533.32 88888.00 2016-10-13 19:48:40.125 287 12517.23 0.42 54533.32 88888.00 2016-10-13 19:48:40.250 287 12517.23 0.42 54533.35 88888.00 2016-10-13 19:48:40.375 287 12517.33 0.45 54533.32 88888.00 2016-10-13 19:48:40.500 287 12517.33 0.50 54533.38 88888.00 2016-10-13 19:48:40.625 287 12517.33 0.50 54533.35 88888.00 2016-10-13 19:48:40.750 287 12517.30 0.55 54533.38 88888.00 2016-10-13 19:48:40.875 287 12517.33 0.62 54533.40 88888.00 2016-10-13 19:48:41.000 287 12517.30 0.60 54533.35 88888.00 2016-10-13 19:48:41.125 287 12517.27 0.62 54533.38 88888.00 2016-10-13 19:48:41.250 287 12517.25 0.68 54533.40 88888.00 2016-10-13 19:48:41.375 287 12517.27 0.72 54533.38 88888.00 2016-10-13 19:48:41.500 287 12517.27 0.72 54533.38 88888.00 2016-10-13 19:48:41.625 287 12517.30 0.78 54533.40 88888.00 2016-10-13 19:48:41.750 287 12517.33 0.80 54533.40 88888.00 2016-10-13 19:48:41.875 287 12517.38 0.80 54533.43 88888.00 2016-10-13 19:48:42.000 287 12517.38 0.82 54533.43 88888.00 2016-10-13 19:48:42.125 287 12517.30 0.85 54533.47 88888.00 2016-10-13 19:48:42.250 287 12517.23 0.85 54533.45 88888.00 2016-10-13 19:48:42.375 287 12517.25 0.90 54533.43 88888.00 2016-10-13 19:48:42.500 287 12517.23 0.93 54533.43 88888.00 2016-10-13 19:48:42.625 287 12517.15 0.95 54533.45 88888.00 2016-10-13 19:48:42.750 287 12517.08 0.95 54533.50 88888.00 2016-10-13 19:48:42.875 287 12517.05 0.97 54533.53 88888.00 2016-10-13 19:48:43.000 287 12517.00 1.05 54533.53 88888.00 2016-10-13 19:48:43.125 287 12516.98 1.02 54533.53 88888.00 2016-10-13 19:48:43.250 287 12516.88 1.02 54533.53 88888.00 2016-10-13 19:48:43.375 287 12516.85 1.05 54533.53 88888.00 2016-10-13 19:48:43.500 287 12516.75 1.07 54533.57 88888.00 2016-10-13 19:48:43.625 287 12516.73 1.10 54533.55 88888.00 2016-10-13 19:48:43.750 287 12516.75 1.15 54533.60 88888.00 2016-10-13 19:48:43.875 287 12516.73 1.18 54533.62 88888.00 2016-10-13 19:48:44.000 287 12516.67 1.15 54533.60 88888.00 2016-10-13 19:48:44.125 287 12516.60 1.15 54533.60 88888.00 2016-10-13 19:48:44.250 287 12516.48 1.18 54533.62 88888.00 2016-10-13 19:48:44.375 287 12516.40 1.15 54533.62 88888.00 2016-10-13 19:48:44.500 287 12516.33 1.18 54533.68 88888.00 2016-10-13 19:48:44.625 287 12516.30 1.20 54533.70 88888.00 2016-10-13 19:48:44.750 287 12516.30 1.20 54533.70 88888.00 2016-10-13 19:48:44.875 287 12516.27 1.20 54533.70 88888.00 2016-10-13 19:48:45.000 287 12516.23 1.20 54533.72 88888.00 2016-10-13 19:48:45.125 287 12516.15 1.23 54533.72 88888.00 2016-10-13 19:48:45.250 287 12516.10 1.23 54533.72 88888.00 2016-10-13 19:48:45.375 287 12516.08 1.25 54533.75 88888.00 2016-10-13 19:48:45.500 287 12516.05 1.27 54533.80 88888.00 2016-10-13 19:48:45.625 287 12516.05 1.27 54533.82 88888.00 2016-10-13 19:48:45.750 287 12516.05 1.30 54533.82 88888.00 2016-10-13 19:48:45.875 287 12516.00 1.40 54533.80 88888.00 2016-10-13 19:48:46.000 287 12515.88 1.62 54533.88 88888.00 2016-10-13 19:48:46.125 287 12515.73 1.85 54533.90 88888.00 2016-10-13 19:48:46.250 287 12515.52 2.08 54533.95 88888.00 2016-10-13 19:48:46.375 287 12515.40 2.25 54533.95 88888.00 2016-10-13 19:48:46.500 287 12515.23 2.42 54533.95 88888.00 2016-10-13 19:48:46.625 287 12515.08 2.60 54533.97 88888.00 2016-10-13 19:48:46.750 287 12514.88 2.75 54534.00 88888.00 2016-10-13 19:48:46.875 287 12514.67 2.90 54534.03 88888.00 2016-10-13 19:48:47.000 287 12514.55 3.00 54534.05 88888.00 2016-10-13 19:48:47.125 287 12514.38 3.15 54534.07 88888.00 2016-10-13 19:48:47.250 287 12514.27 3.23 54534.12 88888.00 2016-10-13 19:48:47.375 287 12514.17 3.27 54534.15 88888.00 2016-10-13 19:48:47.500 287 12514.00 3.38 54534.15 88888.00 2016-10-13 19:48:47.625 287 12513.83 3.42 54534.20 88888.00 2016-10-13 19:48:47.750 287 12513.60 3.50 54534.22 88888.00 2016-10-13 19:48:47.875 287 12513.35 3.55 54534.25 88888.00 2016-10-13 19:48:48.000 287 12513.20 3.55 54534.28 88888.00 2016-10-13 19:48:48.125 287 12513.05 3.60 54534.32 88888.00 2016-10-13 19:48:48.250 287 12512.88 3.62 54534.35 88888.00 2016-10-13 19:48:48.375 287 12512.85 3.67 54534.35 88888.00 2016-10-13 19:48:48.500 287 12512.77 3.67 54534.35 88888.00 2016-10-13 19:48:48.625 287 12512.70 3.65 54534.38 88888.00 2016-10-13 19:48:48.750 287 12512.58 3.65 54534.40 88888.00 2016-10-13 19:48:48.875 287 12512.50 3.62 54534.40 88888.00 2016-10-13 19:48:49.000 287 12512.50 3.65 54534.43 88888.00 2016-10-13 19:48:49.125 287 12512.45 3.67 54534.43 88888.00 2016-10-13 19:48:49.250 287 12512.40 3.62 54534.45 88888.00 2016-10-13 19:48:49.375 287 12512.40 3.60 54534.45 88888.00 2016-10-13 19:48:49.500 287 12512.35 3.58 54534.47 88888.00 2016-10-13 19:48:49.625 287 12512.27 3.55 54534.47 88888.00 2016-10-13 19:48:49.750 287 12512.25 3.55 54534.50 88888.00 2016-10-13 19:48:49.875 287 12512.25 3.52 54534.53 88888.00 2016-10-13 19:48:50.000 287 12512.20 3.52 54534.50 88888.00 2016-10-13 19:48:50.125 287 12512.15 3.52 54534.55 88888.00 2016-10-13 19:48:50.250 287 12512.12 3.50 54534.57 88888.00 2016-10-13 19:48:50.375 287 12512.15 3.50 54534.57 88888.00 2016-10-13 19:48:50.500 287 12512.10 3.45 54534.57 88888.00 2016-10-13 19:48:50.625 287 12512.10 3.45 54534.55 88888.00 2016-10-13 19:48:50.750 287 12512.10 3.42 54534.55 88888.00 2016-10-13 19:48:50.875 287 12512.15 3.42 54534.57 88888.00 2016-10-13 19:48:51.000 287 12512.15 3.40 54534.57 88888.00 2016-10-13 19:48:51.125 287 12512.17 3.35 54534.60 88888.00 2016-10-13 19:48:51.250 287 12512.17 3.30 54534.60 88888.00 2016-10-13 19:48:51.375 287 12512.20 3.33 54534.60 88888.00 2016-10-13 19:48:51.500 287 12512.20 3.27 54534.60 88888.00 2016-10-13 19:48:51.625 287 12512.25 3.25 54534.60 88888.00 2016-10-13 19:48:51.750 287 12512.27 3.23 54534.60 88888.00 2016-10-13 19:48:51.875 287 12512.27 3.23 54534.57 88888.00 2016-10-13 19:48:52.000 287 12512.35 3.23 54534.60 88888.00 2016-10-13 19:48:52.125 287 12512.40 3.17 54534.60 88888.00 2016-10-13 19:48:52.250 287 12512.40 3.12 54534.57 88888.00 2016-10-13 19:48:52.375 287 12512.42 3.12 54534.60 88888.00 2016-10-13 19:48:52.500 287 12512.50 3.12 54534.62 88888.00 2016-10-13 19:48:52.625 287 12512.55 3.12 54534.65 88888.00 2016-10-13 19:48:52.750 287 12512.62 3.10 54534.65 88888.00 2016-10-13 19:48:52.875 287 12512.70 3.08 54534.65 88888.00 2016-10-13 19:48:53.000 287 12512.75 3.05 54534.65 88888.00 2016-10-13 19:48:53.125 287 12512.75 3.00 54534.65 88888.00 2016-10-13 19:48:53.250 287 12512.80 2.98 54534.65 88888.00 2016-10-13 19:48:53.375 287 12512.83 2.98 54534.68 88888.00 2016-10-13 19:48:53.500 287 12512.92 2.98 54534.65 88888.00 2016-10-13 19:48:53.625 287 12512.98 2.95 54534.62 88888.00 2016-10-13 19:48:53.750 287 12512.95 2.90 54534.62 88888.00 2016-10-13 19:48:53.875 287 12513.00 2.92 54534.62 88888.00 2016-10-13 19:48:54.000 287 12513.08 2.88 54534.62 88888.00 2016-10-13 19:48:54.125 287 12513.15 2.88 54534.62 88888.00 2016-10-13 19:48:54.250 287 12513.12 2.80 54534.60 88888.00 2016-10-13 19:48:54.375 287 12513.25 2.77 54534.57 88888.00 2016-10-13 19:48:54.500 287 12513.35 2.75 54534.57 88888.00 2016-10-13 19:48:54.625 287 12513.45 2.73 54534.60 88888.00 2016-10-13 19:48:54.750 287 12513.60 2.73 54534.57 88888.00 2016-10-13 19:48:54.875 287 12513.67 2.70 54534.55 88888.00 2016-10-13 19:48:55.000 287 12513.73 2.65 54534.55 88888.00 2016-10-13 19:48:55.125 287 12513.77 2.60 54534.55 88888.00 2016-10-13 19:48:55.250 287 12513.85 2.50 54534.55 88888.00 2016-10-13 19:48:55.375 287 12513.88 2.48 54534.55 88888.00 2016-10-13 19:48:55.500 287 12513.92 2.48 54534.57 88888.00 2016-10-13 19:48:55.625 287 12513.92 2.45 54534.57 88888.00 2016-10-13 19:48:55.750 287 12513.92 2.45 54534.57 88888.00 2016-10-13 19:48:55.875 287 12513.92 2.40 54534.55 88888.00 2016-10-13 19:48:56.000 287 12513.92 2.40 54534.55 88888.00 2016-10-13 19:48:56.125 287 12514.00 2.38 54534.57 88888.00 2016-10-13 19:48:56.250 287 12514.02 2.35 54534.57 88888.00 2016-10-13 19:48:56.375 287 12514.08 2.38 54534.60 88888.00 2016-10-13 19:48:56.500 287 12514.10 2.35 54534.57 88888.00 2016-10-13 19:48:56.625 287 12514.05 2.27 54534.53 88888.00 2016-10-13 19:48:56.750 287 12514.02 2.23 54534.55 88888.00 2016-10-13 19:48:56.875 287 12514.00 2.20 54534.55 88888.00 2016-10-13 19:48:57.000 287 12513.98 2.17 54534.57 88888.00 2016-10-13 19:48:57.125 287 12513.98 2.20 54534.60 88888.00 2016-10-13 19:48:57.250 287 12513.95 2.17 54534.57 88888.00 2016-10-13 19:48:57.375 287 12514.05 2.12 54534.57 88888.00 2016-10-13 19:48:57.500 287 12514.08 2.10 54534.55 88888.00 2016-10-13 19:48:57.625 287 12514.05 2.10 54534.53 88888.00 2016-10-13 19:48:57.750 287 12514.12 2.05 54534.53 88888.00 2016-10-13 19:48:57.875 287 12514.23 2.05 54534.53 88888.00 2016-10-13 19:48:58.000 287 12514.25 2.00 54534.53 88888.00 2016-10-13 19:48:58.125 287 12514.27 1.98 54534.55 88888.00 2016-10-13 19:48:58.250 287 12514.27 1.95 54534.55 88888.00 2016-10-13 19:48:58.375 287 12514.35 1.95 54534.53 88888.00 2016-10-13 19:48:58.500 287 12514.35 1.93 54534.53 88888.00 2016-10-13 19:48:58.625 287 12514.35 1.93 54534.53 88888.00 2016-10-13 19:48:58.750 287 12514.38 1.88 54534.53 88888.00 2016-10-13 19:48:58.875 287 12514.38 1.80 54534.50 88888.00 2016-10-13 19:48:59.000 287 12514.42 1.82 54534.47 88888.00 2016-10-13 19:48:59.125 287 12514.52 1.85 54534.47 88888.00 2016-10-13 19:48:59.250 287 12514.55 1.77 54534.47 88888.00 2016-10-13 19:48:59.375 287 12514.62 1.75 54534.45 88888.00 2016-10-13 19:48:59.500 287 12514.70 1.73 54534.47 88888.00 2016-10-13 19:48:59.625 287 12514.73 1.75 54534.47 88888.00 2016-10-13 19:48:59.750 287 12514.77 1.75 54534.45 88888.00 2016-10-13 19:48:59.875 287 12514.83 1.70 54534.45 88888.00 2016-10-13 19:49:00.000 287 12514.85 1.65 54534.43 88888.00 2016-10-13 19:49:00.125 287 12514.95 1.65 54534.45 88888.00 2016-10-13 19:49:00.250 287 12514.98 1.62 54534.45 88888.00 2016-10-13 19:49:00.375 287 12515.08 1.62 54534.43 88888.00 2016-10-13 19:49:00.500 287 12515.10 1.57 54534.40 88888.00 2016-10-13 19:49:00.625 287 12515.17 1.52 54534.40 88888.00 2016-10-13 19:49:00.750 287 12515.30 1.48 54534.38 88888.00 2016-10-13 19:49:00.875 287 12515.38 1.48 54534.35 88888.00 2016-10-13 19:49:01.000 287 12515.45 1.43 54534.35 88888.00 2016-10-13 19:49:01.125 287 12515.48 1.40 54534.35 88888.00 2016-10-13 19:49:01.250 287 12515.45 1.40 54534.35 88888.00 2016-10-13 19:49:01.375 287 12515.45 1.38 54534.35 88888.00 2016-10-13 19:49:01.500 287 12515.45 1.27 54534.35 88888.00 2016-10-13 19:49:01.625 287 12515.50 1.27 54534.35 88888.00 2016-10-13 19:49:01.750 287 12515.62 1.27 54534.35 88888.00 2016-10-13 19:49:01.875 287 12515.70 1.25 54534.35 88888.00 2016-10-13 19:49:02.000 287 12515.73 1.20 54534.32 88888.00 2016-10-13 19:49:02.125 287 12515.75 1.15 54534.32 88888.00 2016-10-13 19:49:02.250 287 12515.83 1.07 54534.32 88888.00 2016-10-13 19:49:02.375 287 12515.83 1.07 54534.30 88888.00 2016-10-13 19:49:02.500 287 12515.83 1.07 54534.30 88888.00 2016-10-13 19:49:02.625 287 12515.95 1.05 54534.30 88888.00 2016-10-13 19:49:02.750 287 12516.02 0.97 54534.28 88888.00 2016-10-13 19:49:02.875 287 12516.00 0.95 54534.25 88888.00 2016-10-13 19:49:03.000 287 12516.00 0.93 54534.25 88888.00 2016-10-13 19:49:03.125 287 12516.02 0.90 54534.28 88888.00 2016-10-13 19:49:03.250 287 12516.02 0.90 54534.28 88888.00 2016-10-13 19:49:03.375 287 12516.08 0.93 54534.28 88888.00 2016-10-13 19:49:03.500 287 12516.10 0.88 54534.25 88888.00 2016-10-13 19:49:03.625 287 12516.10 0.82 54534.20 88888.00 2016-10-13 19:49:03.750 287 12516.10 0.80 54534.22 88888.00 2016-10-13 19:49:03.875 287 12516.10 0.80 54534.25 88888.00 2016-10-13 19:49:04.000 287 12516.10 0.82 54534.28 88888.00 2016-10-13 19:49:04.125 287 12516.15 0.82 54534.28 88888.00 2016-10-13 19:49:04.250 287 12516.15 0.75 54534.28 88888.00 2016-10-13 19:49:04.375 287 12516.12 0.78 54534.28 88888.00 2016-10-13 19:49:04.500 287 12516.10 0.75 54534.25 88888.00 2016-10-13 19:49:04.625 287 12516.12 0.75 54534.25 88888.00 2016-10-13 19:49:04.750 287 12516.12 0.72 54534.25 88888.00 2016-10-13 19:49:04.875 287 12516.17 0.75 54534.22 88888.00 2016-10-13 19:49:05.000 287 12516.17 0.75 54534.25 88888.00 2016-10-13 19:49:05.125 287 12516.20 0.78 54534.28 88888.00 2016-10-13 19:49:05.250 287 12516.20 0.78 54534.28 88888.00 2016-10-13 19:49:05.375 287 12516.27 0.72 54534.28 88888.00 2016-10-13 19:49:05.500 287 12516.30 0.72 54534.30 88888.00 2016-10-13 19:49:05.625 287 12516.25 0.75 54534.28 88888.00 2016-10-13 19:49:05.750 287 12516.17 0.72 54534.28 88888.00 2016-10-13 19:49:05.875 287 12516.17 0.72 54534.30 88888.00 2016-10-13 19:49:06.000 287 12516.12 0.70 54534.30 88888.00 2016-10-13 19:49:06.125 287 12516.10 0.68 54534.32 88888.00 2016-10-13 19:49:06.250 287 12516.10 0.68 54534.32 88888.00 2016-10-13 19:49:06.375 287 12516.10 0.65 54534.32 88888.00 2016-10-13 19:49:06.500 287 12516.05 0.62 54534.35 88888.00 2016-10-13 19:49:06.625 287 12515.98 0.65 54534.35 88888.00 2016-10-13 19:49:06.750 287 12515.85 0.65 54534.38 88888.00 2016-10-13 19:49:06.875 287 12515.77 0.62 54534.38 88888.00 2016-10-13 19:49:07.000 287 12515.77 0.62 54534.35 88888.00 2016-10-13 19:49:07.125 287 12515.75 0.62 54534.43 88888.00 2016-10-13 19:49:07.250 287 12515.67 0.65 54534.45 88888.00 2016-10-13 19:49:07.375 287 12515.62 0.68 54534.45 88888.00 2016-10-13 19:49:07.500 287 12515.48 0.70 54534.45 88888.00 2016-10-13 19:49:07.625 287 12515.33 0.70 54534.47 88888.00 2016-10-13 19:49:07.750 287 12515.27 0.72 54534.47 88888.00 2016-10-13 19:49:07.875 287 12515.23 0.72 54534.47 88888.00 2016-10-13 19:49:08.000 287 12515.17 0.78 54534.47 88888.00 2016-10-13 19:49:08.125 287 12515.12 0.78 54534.50 88888.00 2016-10-13 19:49:08.250 287 12515.02 0.75 54534.55 88888.00 2016-10-13 19:49:08.375 287 12514.95 0.75 54534.55 88888.00 2016-10-13 19:49:08.500 287 12514.98 0.80 54534.57 88888.00 2016-10-13 19:49:08.625 287 12514.98 0.82 54534.55 88888.00 2016-10-13 19:49:08.750 287 12514.90 0.80 54534.57 88888.00 2016-10-13 19:49:08.875 287 12514.85 0.80 54534.57 88888.00 2016-10-13 19:49:09.000 287 12514.85 0.80 54534.55 88888.00 2016-10-13 19:49:09.125 287 12514.85 0.82 54534.57 88888.00 2016-10-13 19:49:09.250 287 12514.80 0.82 54534.60 88888.00 2016-10-13 19:49:09.375 287 12514.80 0.85 54534.62 88888.00 2016-10-13 19:49:09.500 287 12514.85 0.85 54534.62 88888.00 2016-10-13 19:49:09.625 287 12514.85 0.80 54534.60 88888.00 2016-10-13 19:49:09.750 287 12514.85 0.82 54534.60 88888.00 2016-10-13 19:49:09.875 287 12514.80 0.85 54534.62 88888.00 2016-10-13 19:49:10.000 287 12514.83 0.82 54534.60 88888.00 2016-10-13 19:49:10.125 287 12514.83 0.80 54534.60 88888.00 2016-10-13 19:49:10.250 287 12514.85 0.75 54534.62 88888.00 2016-10-13 19:49:10.375 287 12514.92 0.75 54534.62 88888.00 2016-10-13 19:49:10.500 287 12514.90 0.70 54534.62 88888.00 2016-10-13 19:49:10.625 287 12515.00 0.70 54534.65 88888.00 2016-10-13 19:49:10.750 287 12515.02 0.62 54534.65 88888.00 2016-10-13 19:49:10.875 287 12515.12 0.62 54534.65 88888.00 2016-10-13 19:49:11.000 287 12515.17 0.60 54534.65 88888.00 2016-10-13 19:49:11.125 287 12515.20 0.57 54534.65 88888.00 2016-10-13 19:49:11.250 287 12515.30 0.55 54534.65 88888.00 2016-10-13 19:49:11.375 287 12515.38 0.53 54534.65 88888.00 2016-10-13 19:49:11.500 287 12515.35 0.55 54534.65 88888.00 2016-10-13 19:49:11.625 287 12515.33 0.55 54534.65 88888.00 2016-10-13 19:49:11.750 287 12515.38 0.55 54534.65 88888.00 2016-10-13 19:49:11.875 287 12515.45 0.55 54534.65 88888.00 2016-10-13 19:49:12.000 287 12515.50 0.55 54534.62 88888.00 2016-10-13 19:49:12.125 287 12515.50 0.53 54534.65 88888.00 2016-10-13 19:49:12.250 287 12515.42 0.50 54534.68 88888.00 2016-10-13 19:49:12.375 287 12515.50 0.53 54534.72 88888.00 2016-10-13 19:49:12.500 287 12515.58 0.55 54534.70 88888.00 2016-10-13 19:49:12.625 287 12515.58 0.53 54534.70 88888.00 2016-10-13 19:49:12.750 287 12515.50 0.50 54534.68 88888.00 2016-10-13 19:49:12.875 287 12515.52 0.45 54534.70 88888.00 2016-10-13 19:49:13.000 287 12515.52 0.42 54534.70 88888.00 2016-10-13 19:49:13.125 287 12515.52 0.42 54534.72 88888.00 2016-10-13 19:49:13.250 287 12515.52 0.42 54534.80 88888.00 2016-10-13 19:49:13.375 287 12515.58 0.42 54534.78 88888.00 2016-10-13 19:49:13.500 287 12515.62 0.42 54534.78 88888.00 2016-10-13 19:49:13.625 287 12515.62 0.42 54534.78 88888.00 2016-10-13 19:49:13.750 287 12515.67 0.42 54534.78 88888.00 2016-10-13 19:49:13.875 287 12515.77 0.40 54534.78 88888.00 2016-10-13 19:49:14.000 287 12515.75 0.40 54534.75 88888.00 2016-10-13 19:49:14.125 287 12515.70 0.38 54534.80 88888.00 2016-10-13 19:49:14.250 287 12515.70 0.33 54534.82 88888.00 2016-10-13 19:49:14.375 287 12515.73 0.30 54534.82 88888.00 2016-10-13 19:49:14.500 287 12515.73 0.35 54534.85 88888.00 2016-10-13 19:49:14.625 287 12515.67 0.30 54534.85 88888.00 2016-10-13 19:49:14.750 287 12515.70 0.25 54534.88 88888.00 2016-10-13 19:49:14.875 287 12515.70 0.25 54534.90 88888.00 2016-10-13 19:49:15.000 287 12515.73 0.23 54534.93 88888.00 2016-10-13 19:49:15.125 287 12515.75 0.23 54534.90 88888.00 2016-10-13 19:49:15.250 287 12515.73 0.20 54534.95 88888.00 2016-10-13 19:49:15.375 287 12515.73 0.17 54534.93 88888.00 2016-10-13 19:49:15.500 287 12515.67 0.15 54534.93 88888.00 2016-10-13 19:49:15.625 287 12515.65 0.17 54534.93 88888.00 2016-10-13 19:49:15.750 287 12515.67 0.15 54534.95 88888.00 2016-10-13 19:49:15.875 287 12515.70 0.15 54534.95 88888.00 2016-10-13 19:49:16.000 287 12515.77 0.15 54534.93 88888.00 2016-10-13 19:49:16.125 287 12515.90 0.12 54534.97 88888.00 2016-10-13 19:49:16.250 287 12515.88 0.10 54534.97 88888.00 2016-10-13 19:49:16.375 287 12515.90 0.07 54535.00 88888.00 2016-10-13 19:49:16.500 287 12515.92 0.07 54534.97 88888.00 2016-10-13 19:49:16.625 287 12515.92 0.05 54534.97 88888.00 2016-10-13 19:49:16.750 287 12515.95 0.03 54535.00 88888.00 2016-10-13 19:49:16.875 287 12515.95 0.00 54535.03 88888.00 2016-10-13 19:49:17.000 287 12515.95 -0.03 54535.00 88888.00 2016-10-13 19:49:17.125 287 12516.08 -0.03 54535.05 88888.00 2016-10-13 19:49:17.250 287 12516.12 -0.03 54535.10 88888.00 2016-10-13 19:49:17.375 287 12516.20 -0.05 54535.05 88888.00 2016-10-13 19:49:17.500 287 12516.20 -0.05 54535.07 88888.00 2016-10-13 19:49:17.625 287 12516.17 -0.07 54535.05 88888.00 2016-10-13 19:49:17.750 287 12516.17 -0.10 54535.05 88888.00 2016-10-13 19:49:17.875 287 12516.20 -0.15 54535.05 88888.00 2016-10-13 19:49:18.000 287 12516.20 -0.23 54535.05 88888.00 2016-10-13 19:49:18.125 287 12516.25 -0.23 54535.05 88888.00 2016-10-13 19:49:18.250 287 12516.30 -0.30 54535.07 88888.00 2016-10-13 19:49:18.375 287 12516.42 -0.35 54535.07 88888.00 2016-10-13 19:49:18.500 287 12516.45 -0.45 54535.07 88888.00 2016-10-13 19:49:18.625 287 12516.50 -0.53 54535.10 88888.00 2016-10-13 19:49:18.750 287 12516.52 -0.60 54535.12 88888.00 2016-10-13 19:49:18.875 287 12516.58 -0.70 54535.12 88888.00 2016-10-13 19:49:19.000 287 12516.62 -0.78 54535.12 88888.00 2016-10-13 19:49:19.125 287 12516.62 -0.85 54535.15 88888.00 2016-10-13 19:49:19.250 287 12516.65 -0.95 54535.15 88888.00 2016-10-13 19:49:19.375 287 12516.75 -0.97 54535.18 88888.00 2016-10-13 19:49:19.500 287 12516.83 -1.10 54535.18 88888.00 2016-10-13 19:49:19.625 287 12516.88 -1.20 54535.18 88888.00 2016-10-13 19:49:19.750 287 12516.88 -1.27 54535.20 88888.00 2016-10-13 19:49:19.875 287 12516.92 -1.38 54535.22 88888.00 2016-10-13 19:49:20.000 287 12516.95 -1.48 54535.20 88888.00 2016-10-13 19:49:20.125 287 12516.92 -1.50 54535.22 88888.00 2016-10-13 19:49:20.250 287 12516.95 -1.60 54535.25 88888.00 2016-10-13 19:49:20.375 287 12517.05 -1.60 54535.22 88888.00 2016-10-13 19:49:20.500 287 12517.05 -1.70 54535.22 88888.00 2016-10-13 19:49:20.625 287 12517.12 -1.77 54535.25 88888.00 2016-10-13 19:49:20.750 287 12517.17 -1.82 54535.25 88888.00 2016-10-13 19:49:20.875 287 12517.20 -1.93 54535.25 88888.00 2016-10-13 19:49:21.000 287 12517.15 -1.98 54535.25 88888.00 2016-10-13 19:49:21.125 287 12517.20 -2.00 54535.30 88888.00 2016-10-13 19:49:21.250 287 12517.23 -2.08 54535.30 88888.00 2016-10-13 19:49:21.375 287 12517.25 -2.12 54535.28 88888.00 2016-10-13 19:49:21.500 287 12517.27 -2.25 54535.30 88888.00 2016-10-13 19:49:21.625 287 12517.27 -2.33 54535.35 88888.00 2016-10-13 19:49:21.750 287 12517.27 -2.38 54535.35 88888.00 2016-10-13 19:49:21.875 287 12517.30 -2.48 54535.32 88888.00 2016-10-13 19:49:22.000 287 12517.33 -2.48 54535.35 88888.00 2016-10-13 19:49:22.125 287 12517.40 -2.50 54535.35 88888.00 2016-10-13 19:49:22.250 287 12517.40 -2.60 54535.40 88888.00 2016-10-13 19:49:22.375 287 12517.40 -2.58 54535.40 88888.00 2016-10-13 19:49:22.500 287 12517.33 -2.48 54535.43 88888.00 2016-10-13 19:49:22.625 287 12517.20 -2.35 54535.47 88888.00 2016-10-13 19:49:22.750 287 12517.17 -2.17 54535.47 88888.00 2016-10-13 19:49:22.875 287 12517.05 -2.08 54535.47 88888.00 2016-10-13 19:49:23.000 287 12516.92 -1.95 54535.45 88888.00 2016-10-13 19:49:23.125 287 12516.85 -1.77 54535.45 88888.00 2016-10-13 19:49:23.250 287 12516.80 -1.68 54535.50 88888.00 2016-10-13 19:49:23.375 287 12516.65 -1.60 54535.53 88888.00 2016-10-13 19:49:23.500 287 12516.42 -1.55 54535.55 88888.00 2016-10-13 19:49:23.625 287 12516.35 -1.50 54535.57 88888.00 2016-10-13 19:49:23.750 287 12516.25 -1.48 54535.55 88888.00 2016-10-13 19:49:23.875 287 12516.17 -1.43 54535.60 88888.00 2016-10-13 19:49:24.000 287 12516.10 -1.40 54535.62 88888.00 2016-10-13 19:49:24.125 287 12516.02 -1.35 54535.62 88888.00 2016-10-13 19:49:24.250 287 12515.88 -1.35 54535.65 88888.00 2016-10-13 19:49:24.375 287 12515.83 -1.32 54535.70 88888.00 2016-10-13 19:49:24.500 287 12515.77 -1.30 54535.70 88888.00 2016-10-13 19:49:24.625 287 12515.65 -1.30 54535.72 88888.00 2016-10-13 19:49:24.750 287 12515.55 -1.32 54535.78 88888.00 2016-10-13 19:49:24.875 287 12515.48 -1.35 54535.78 88888.00 2016-10-13 19:49:25.000 287 12515.42 -1.32 54535.78 88888.00 2016-10-13 19:49:25.125 287 12515.35 -1.27 54535.80 88888.00 2016-10-13 19:49:25.250 287 12515.30 -1.27 54535.88 88888.00 2016-10-13 19:49:25.375 287 12515.27 -1.23 54535.85 88888.00 2016-10-13 19:49:25.500 287 12515.23 -1.20 54535.85 88888.00 2016-10-13 19:49:25.625 287 12515.17 -1.20 54535.82 88888.00 2016-10-13 19:49:25.750 287 12515.10 -1.18 54535.85 88888.00 2016-10-13 19:49:25.875 287 12515.08 -1.15 54535.85 88888.00 2016-10-13 19:49:26.000 287 12515.02 -1.10 54535.88 88888.00 2016-10-13 19:49:26.125 287 12515.00 -1.10 54535.90 88888.00 2016-10-13 19:49:26.250 287 12514.98 -1.07 54535.90 88888.00 2016-10-13 19:49:26.375 287 12515.00 -1.02 54535.90 88888.00 2016-10-13 19:49:26.500 287 12515.00 -1.00 54535.90 88888.00 2016-10-13 19:49:26.625 287 12514.98 -0.97 54535.90 88888.00 2016-10-13 19:49:26.750 287 12515.05 -0.93 54535.90 88888.00 2016-10-13 19:49:26.875 287 12515.17 -0.93 54535.90 88888.00 2016-10-13 19:49:27.000 287 12515.20 -0.90 54535.88 88888.00 2016-10-13 19:49:27.125 287 12515.23 -0.93 54535.90 88888.00 2016-10-13 19:49:27.250 287 12515.23 -0.97 54535.88 88888.00 2016-10-13 19:49:27.375 287 12515.33 -1.02 54535.88 88888.00 2016-10-13 19:49:27.500 287 12515.45 -1.05 54535.88 88888.00 2016-10-13 19:49:27.625 287 12515.50 -1.07 54535.85 88888.00 2016-10-13 19:49:27.750 287 12515.58 -1.10 54535.85 88888.00 2016-10-13 19:49:27.875 287 12515.67 -1.15 54535.82 88888.00 2016-10-13 19:49:28.000 287 12515.75 -1.20 54535.80 88888.00 2016-10-13 19:49:28.125 287 12515.73 -1.23 54535.82 88888.00 2016-10-13 19:49:28.250 287 12515.75 -1.30 54535.82 88888.00 2016-10-13 19:49:28.375 287 12515.85 -1.27 54535.82 88888.00 2016-10-13 19:49:28.500 287 12515.95 -1.25 54535.82 88888.00 2016-10-13 19:49:28.625 287 12516.02 -1.25 54535.85 88888.00 2016-10-13 19:49:28.750 287 12516.02 -1.30 54535.82 88888.00 2016-10-13 19:49:28.875 287 12516.02 -1.32 54535.82 88888.00 2016-10-13 19:49:29.000 287 12516.05 -1.32 54535.82 88888.00 2016-10-13 19:49:29.125 287 12516.05 -1.32 54535.82 88888.00 2016-10-13 19:49:29.250 287 12516.12 -1.35 54535.85 88888.00 2016-10-13 19:49:29.375 287 12516.15 -1.35 54535.82 88888.00 2016-10-13 19:49:29.500 287 12516.17 -1.35 54535.78 88888.00 2016-10-13 19:49:29.625 287 12516.17 -1.35 54535.82 88888.00 2016-10-13 19:49:29.750 287 12516.23 -1.38 54535.82 88888.00 2016-10-13 19:49:29.875 287 12516.25 -1.40 54535.80 88888.00 2016-10-13 19:49:30.000 287 12516.23 -1.43 54535.78 88888.00 2016-10-13 19:49:30.125 287 12516.30 -1.40 54535.80 88888.00 2016-10-13 19:49:30.250 287 12516.30 -1.40 54535.82 88888.00 2016-10-13 19:49:30.375 287 12516.30 -1.43 54535.80 88888.00 2016-10-13 19:49:30.500 287 12516.25 -1.43 54535.78 88888.00 2016-10-13 19:49:30.625 287 12516.25 -1.43 54535.80 88888.00 2016-10-13 19:49:30.750 287 12516.20 -1.48 54535.82 88888.00 2016-10-13 19:49:30.875 287 12516.20 -1.50 54535.80 88888.00 2016-10-13 19:49:31.000 287 12516.20 -1.48 54535.78 88888.00 2016-10-13 19:49:31.125 287 12516.17 -1.48 54535.82 88888.00 2016-10-13 19:49:31.250 287 12516.20 -1.55 54535.82 88888.00 2016-10-13 19:49:31.375 287 12516.20 -1.57 54535.80 88888.00 2016-10-13 19:49:31.500 287 12516.12 -1.57 54535.80 88888.00 2016-10-13 19:49:31.625 287 12516.10 -1.55 54535.80 88888.00 2016-10-13 19:49:31.750 287 12516.12 -1.55 54535.78 88888.00 2016-10-13 19:49:31.875 287 12516.12 -1.57 54535.78 88888.00 2016-10-13 19:49:32.000 287 12516.12 -1.55 54535.78 88888.00 2016-10-13 19:49:32.125 287 12516.10 -1.52 54535.82 88888.00 2016-10-13 19:49:32.250 287 12516.08 -1.55 54535.82 88888.00 2016-10-13 19:49:32.375 287 12516.08 -1.52 54535.78 88888.00 2016-10-13 19:49:32.500 287 12515.98 -1.50 54535.78 88888.00 2016-10-13 19:49:32.625 287 12515.98 -1.48 54535.72 88888.00 2016-10-13 19:49:32.750 287 12516.00 -1.48 54535.75 88888.00 2016-10-13 19:49:32.875 287 12516.08 -1.52 54535.75 88888.00 2016-10-13 19:49:33.000 287 12516.02 -1.52 54535.70 88888.00 2016-10-13 19:49:33.125 287 12516.05 -1.50 54535.70 88888.00 2016-10-13 19:49:33.250 287 12516.05 -1.45 54535.70 88888.00 2016-10-13 19:49:33.375 287 12516.10 -1.43 54535.68 88888.00 2016-10-13 19:49:33.500 287 12516.12 -1.43 54535.68 88888.00 2016-10-13 19:49:33.625 287 12516.08 -1.43 54535.68 88888.00 2016-10-13 19:49:33.750 287 12516.08 -1.38 54535.68 88888.00 2016-10-13 19:49:33.875 287 12516.10 -1.38 54535.70 88888.00 2016-10-13 19:49:34.000 287 12516.15 -1.35 54535.68 88888.00 2016-10-13 19:49:34.125 287 12516.15 -1.38 54535.68 88888.00 2016-10-13 19:49:34.250 287 12516.15 -1.40 54535.65 88888.00 2016-10-13 19:49:34.375 287 12516.12 -1.35 54535.65 88888.00 2016-10-13 19:49:34.500 287 12516.02 -1.40 54535.65 88888.00 2016-10-13 19:49:34.625 287 12516.08 -1.40 54535.62 88888.00 2016-10-13 19:49:34.750 287 12516.10 -1.40 54535.62 88888.00 2016-10-13 19:49:34.875 287 12516.02 -1.40 54535.62 88888.00 2016-10-13 19:49:35.000 287 12516.05 -1.38 54535.60 88888.00 2016-10-13 19:49:35.125 287 12516.12 -1.35 54535.60 88888.00 2016-10-13 19:49:35.250 287 12516.15 -1.38 54535.57 88888.00 2016-10-13 19:49:35.375 287 12516.08 -1.38 54535.57 88888.00 2016-10-13 19:49:35.500 287 12516.05 -1.35 54535.57 88888.00 2016-10-13 19:49:35.625 287 12516.10 -1.30 54535.62 88888.00 2016-10-13 19:49:35.750 287 12516.12 -1.27 54535.62 88888.00 2016-10-13 19:49:35.875 287 12516.12 -1.30 54535.57 88888.00 2016-10-13 19:49:36.000 287 12516.05 -1.30 54535.60 88888.00 2016-10-13 19:49:36.125 287 12515.95 -1.30 54535.60 88888.00 2016-10-13 19:49:36.250 287 12515.90 -1.30 54535.60 88888.00 2016-10-13 19:49:36.375 287 12515.92 -1.23 54535.55 88888.00 2016-10-13 19:49:36.500 287 12515.98 -1.25 54535.57 88888.00 2016-10-13 19:49:36.625 287 12516.00 -1.23 54535.60 88888.00 2016-10-13 19:49:36.750 287 12516.00 -1.18 54535.60 88888.00 2016-10-13 19:49:36.875 287 12515.98 -1.15 54535.57 88888.00 2016-10-13 19:49:37.000 287 12515.95 -1.07 54535.57 88888.00 2016-10-13 19:49:37.125 287 12515.98 -1.07 54535.60 88888.00 2016-10-13 19:49:37.250 287 12515.98 -1.10 54535.57 88888.00 2016-10-13 19:49:37.375 287 12515.92 -1.05 54535.57 88888.00 2016-10-13 19:49:37.500 287 12515.95 -1.02 54535.55 88888.00 2016-10-13 19:49:37.625 287 12516.00 -0.97 54535.53 88888.00 2016-10-13 19:49:37.750 287 12516.00 -0.95 54535.53 88888.00 2016-10-13 19:49:37.875 287 12515.98 -0.97 54535.55 88888.00 2016-10-13 19:49:38.000 287 12515.90 -0.95 54535.53 88888.00 2016-10-13 19:49:38.125 287 12515.88 -0.93 54535.53 88888.00 2016-10-13 19:49:38.250 287 12515.95 -0.93 54535.53 88888.00 2016-10-13 19:49:38.375 287 12516.08 -0.90 54535.50 88888.00 2016-10-13 19:49:38.500 287 12516.15 -0.85 54535.50 88888.00 2016-10-13 19:49:38.625 287 12516.20 -0.85 54535.50 88888.00 2016-10-13 19:49:38.750 287 12516.12 -0.85 54535.47 88888.00 2016-10-13 19:49:38.875 287 12516.20 -0.88 54535.47 88888.00 2016-10-13 19:49:39.000 287 12516.23 -0.88 54535.47 88888.00 2016-10-13 19:49:39.125 287 12516.27 -0.85 54535.45 88888.00 2016-10-13 19:49:39.250 287 12516.27 -0.85 54535.47 88888.00 2016-10-13 19:49:39.375 287 12516.30 -0.82 54535.45 88888.00 2016-10-13 19:49:39.500 287 12516.27 -0.82 54535.43 88888.00 2016-10-13 19:49:39.625 287 12516.27 -0.80 54535.45 88888.00 2016-10-13 19:49:39.750 287 12516.33 -0.80 54535.45 88888.00 2016-10-13 19:49:39.875 287 12516.45 -0.78 54535.43 88888.00 2016-10-13 19:49:40.000 287 12516.58 -0.78 54535.43 88888.00 2016-10-13 19:49:40.125 287 12516.65 -0.82 54535.43 88888.00 2016-10-13 19:49:40.250 287 12516.67 -0.88 54535.40 88888.00 2016-10-13 19:49:40.375 287 12516.67 -0.85 54535.38 88888.00 2016-10-13 19:49:40.500 287 12516.73 -0.85 54535.35 88888.00 2016-10-13 19:49:40.625 287 12516.77 -0.85 54535.35 88888.00 2016-10-13 19:49:40.750 287 12516.90 -0.88 54535.38 88888.00 2016-10-13 19:49:40.875 287 12516.98 -0.90 54535.35 88888.00 2016-10-13 19:49:41.000 287 12516.98 -0.88 54535.35 88888.00 2016-10-13 19:49:41.125 287 12516.98 -0.88 54535.35 88888.00 2016-10-13 19:49:41.250 287 12516.98 -0.93 54535.32 88888.00 2016-10-13 19:49:41.375 287 12517.00 -0.90 54535.30 88888.00 2016-10-13 19:49:41.500 287 12517.05 -0.85 54535.30 88888.00 2016-10-13 19:49:41.625 287 12517.08 -0.82 54535.28 88888.00 2016-10-13 19:49:41.750 287 12517.08 -0.85 54535.30 88888.00 2016-10-13 19:49:41.875 287 12517.17 -0.90 54535.30 88888.00 2016-10-13 19:49:42.000 287 12517.17 -0.90 54535.28 88888.00 2016-10-13 19:49:42.125 287 12517.20 -0.88 54535.25 88888.00 2016-10-13 19:49:42.250 287 12517.23 -0.93 54535.25 88888.00 2016-10-13 19:49:42.375 287 12517.25 -0.90 54535.22 88888.00 2016-10-13 19:49:42.500 287 12517.30 -0.90 54535.22 88888.00 2016-10-13 19:49:42.625 287 12517.35 -0.93 54535.22 88888.00 2016-10-13 19:49:42.750 287 12517.33 -0.95 54535.22 88888.00 2016-10-13 19:49:42.875 287 12517.40 -1.00 54535.22 88888.00 2016-10-13 19:49:43.000 287 12517.45 -1.00 54535.20 88888.00 2016-10-13 19:49:43.125 287 12517.52 -0.97 54535.20 88888.00 2016-10-13 19:49:43.250 287 12517.58 -1.02 54535.20 88888.00 2016-10-13 19:49:43.375 287 12517.62 -1.07 54535.20 88888.00 2016-10-13 19:49:43.500 287 12517.65 -1.10 54535.20 88888.00 2016-10-13 19:49:43.625 287 12517.67 -1.10 54535.20 88888.00 2016-10-13 19:49:43.750 287 12517.73 -1.12 54535.18 88888.00 2016-10-13 19:49:43.875 287 12517.77 -1.15 54535.18 88888.00 2016-10-13 19:49:44.000 287 12517.77 -1.20 54535.15 88888.00 2016-10-13 19:49:44.125 287 12517.77 -1.25 54535.12 88888.00 2016-10-13 19:49:44.250 287 12517.80 -1.30 54535.12 88888.00 2016-10-13 19:49:44.375 287 12517.88 -1.30 54535.10 88888.00 2016-10-13 19:49:44.500 287 12517.85 -1.38 54535.10 88888.00 2016-10-13 19:49:44.625 287 12517.80 -1.40 54535.12 88888.00 2016-10-13 19:49:44.750 287 12517.80 -1.40 54535.12 88888.00 2016-10-13 19:49:44.875 287 12517.80 -1.43 54535.12 88888.00 2016-10-13 19:49:45.000 287 12517.90 -1.40 54535.12 88888.00 2016-10-13 19:49:45.125 287 12517.85 -1.40 54535.15 88888.00 2016-10-13 19:49:45.250 287 12517.75 -1.40 54535.12 88888.00 2016-10-13 19:49:45.375 287 12517.73 -1.38 54535.10 88888.00 2016-10-13 19:49:45.500 287 12517.75 -1.40 54535.07 88888.00 2016-10-13 19:49:45.625 287 12517.85 -1.38 54535.07 88888.00 2016-10-13 19:49:45.750 287 12517.85 -1.35 54535.10 88888.00 2016-10-13 19:49:45.875 287 12517.80 -1.35 54535.07 88888.00 2016-10-13 19:49:46.000 287 12517.75 -1.38 54535.05 88888.00 2016-10-13 19:49:46.125 287 12517.77 -1.38 54535.07 88888.00 2016-10-13 19:49:46.250 287 12517.75 -1.40 54535.07 88888.00 2016-10-13 19:49:46.375 287 12517.75 -1.45 54535.05 88888.00 2016-10-13 19:49:46.500 287 12517.70 -1.45 54535.03 88888.00 2016-10-13 19:49:46.625 287 12517.70 -1.48 54535.00 88888.00 2016-10-13 19:49:46.750 287 12517.70 -1.50 54535.00 88888.00 2016-10-13 19:49:46.875 287 12517.65 -1.52 54534.97 88888.00 2016-10-13 19:49:47.000 287 12517.62 -1.55 54534.97 88888.00 2016-10-13 19:49:47.125 287 12517.65 -1.57 54534.97 88888.00 2016-10-13 19:49:47.250 287 12517.65 -1.57 54534.95 88888.00 2016-10-13 19:49:47.375 287 12517.65 -1.60 54534.93 88888.00 2016-10-13 19:49:47.500 287 12517.65 -1.57 54534.93 88888.00 2016-10-13 19:49:47.625 287 12517.65 -1.55 54534.93 88888.00 2016-10-13 19:49:47.750 287 12517.65 -1.55 54534.95 88888.00 2016-10-13 19:49:47.875 287 12517.60 -1.55 54534.95 88888.00 2016-10-13 19:49:48.000 287 12517.62 -1.52 54534.90 88888.00 2016-10-13 19:49:48.125 287 12517.60 -1.48 54534.90 88888.00 2016-10-13 19:49:48.250 287 12517.60 -1.45 54534.93 88888.00 2016-10-13 19:49:48.375 287 12517.60 -1.40 54534.90 88888.00 2016-10-13 19:49:48.500 287 12517.55 -1.38 54534.88 88888.00 2016-10-13 19:49:48.625 287 12517.52 -1.32 54534.90 88888.00 2016-10-13 19:49:48.750 287 12517.58 -1.30 54534.88 88888.00 2016-10-13 19:49:48.875 287 12517.58 -1.30 54534.82 88888.00 2016-10-13 19:49:49.000 287 12517.58 -1.30 54534.82 88888.00 2016-10-13 19:49:49.125 287 12517.58 -1.27 54534.80 88888.00 2016-10-13 19:49:49.250 287 12517.52 -1.23 54534.78 88888.00 2016-10-13 19:49:49.375 287 12517.58 -1.18 54534.78 88888.00 2016-10-13 19:49:49.500 287 12517.67 -1.15 54534.75 88888.00 2016-10-13 19:49:49.625 287 12517.73 -1.10 54534.72 88888.00 2016-10-13 19:49:49.750 287 12517.70 -1.07 54534.70 88888.00 2016-10-13 19:49:49.875 287 12517.70 -1.02 54534.68 88888.00 2016-10-13 19:49:50.000 287 12517.77 -1.02 54534.70 88888.00 2016-10-13 19:49:50.125 287 12517.77 -1.00 54534.70 88888.00 2016-10-13 19:49:50.250 287 12517.73 -1.00 54534.65 88888.00 2016-10-13 19:49:50.375 287 12517.73 -0.93 54534.65 88888.00 2016-10-13 19:49:50.500 287 12517.73 -0.88 54534.68 88888.00 2016-10-13 19:49:50.625 287 12517.75 -0.85 54534.65 88888.00 2016-10-13 19:49:50.750 287 12517.75 -0.85 54534.62 88888.00 2016-10-13 19:49:50.875 287 12517.80 -0.85 54534.60 88888.00 2016-10-13 19:49:51.000 287 12517.85 -0.80 54534.60 88888.00 2016-10-13 19:49:51.125 287 12517.80 -0.78 54534.60 88888.00 2016-10-13 19:49:51.250 287 12517.80 -0.72 54534.57 88888.00 2016-10-13 19:49:51.375 287 12517.85 -0.68 54534.53 88888.00 2016-10-13 19:49:51.500 287 12517.88 -0.65 54534.53 88888.00 2016-10-13 19:49:51.625 287 12517.88 -0.62 54534.47 88888.00 2016-10-13 19:49:51.750 287 12517.80 -0.57 54534.47 88888.00 2016-10-13 19:49:51.875 287 12517.77 -0.55 54534.47 88888.00 2016-10-13 19:49:52.000 287 12517.80 -0.47 54534.50 88888.00 2016-10-13 19:49:52.125 287 12517.77 -0.45 54534.47 88888.00 2016-10-13 19:49:52.250 287 12517.70 -0.42 54534.45 88888.00 2016-10-13 19:49:52.375 287 12517.83 -0.40 54534.45 88888.00 2016-10-13 19:49:52.500 287 12517.85 -0.38 54534.45 88888.00 2016-10-13 19:49:52.625 287 12517.80 -0.35 54534.43 88888.00 2016-10-13 19:49:52.750 287 12517.77 -0.30 54534.43 88888.00 2016-10-13 19:49:52.875 287 12517.83 -0.28 54534.43 88888.00 2016-10-13 19:49:53.000 287 12517.75 -0.28 54534.43 88888.00 2016-10-13 19:49:53.125 287 12517.67 -0.25 54534.40 88888.00 2016-10-13 19:49:53.250 287 12517.58 -0.23 54534.40 88888.00 2016-10-13 19:49:53.375 287 12517.55 -0.15 54534.40 88888.00 2016-10-13 19:49:53.500 287 12517.52 -0.12 54534.40 88888.00 2016-10-13 19:49:53.625 287 12517.55 -0.12 54534.40 88888.00 2016-10-13 19:49:53.750 287 12517.52 -0.12 54534.40 88888.00 2016-10-13 19:49:53.875 287 12517.42 -0.10 54534.40 88888.00 2016-10-13 19:49:54.000 287 12517.35 -0.10 54534.40 88888.00 2016-10-13 19:49:54.125 287 12517.27 -0.12 54534.40 88888.00 2016-10-13 19:49:54.250 287 12517.23 -0.15 54534.40 88888.00 2016-10-13 19:49:54.375 287 12517.15 -0.15 54534.43 88888.00 2016-10-13 19:49:54.500 287 12517.02 -0.12 54534.40 88888.00 2016-10-13 19:49:54.625 287 12516.88 -0.07 54534.43 88888.00 2016-10-13 19:49:54.750 287 12516.65 0.00 54534.43 88888.00 2016-10-13 19:49:54.875 287 12516.50 0.15 54534.43 88888.00 2016-10-13 19:49:55.000 287 12516.38 0.33 54534.45 88888.00 2016-10-13 19:49:55.125 287 12516.23 0.47 54534.47 88888.00 2016-10-13 19:49:55.250 287 12516.00 0.70 54534.47 88888.00 2016-10-13 19:49:55.375 287 12515.88 0.90 54534.47 88888.00 2016-10-13 19:49:55.500 287 12515.62 1.07 54534.50 88888.00 2016-10-13 19:49:55.625 287 12515.40 1.27 54534.50 88888.00 2016-10-13 19:49:55.750 287 12515.23 1.45 54534.50 88888.00 2016-10-13 19:49:55.875 287 12515.08 1.55 54534.50 88888.00 2016-10-13 19:49:56.000 287 12514.92 1.68 54534.50 88888.00 2016-10-13 19:49:56.125 287 12514.75 1.80 54534.53 88888.00 2016-10-13 19:49:56.250 287 12514.60 1.88 54534.60 88888.00 2016-10-13 19:49:56.375 287 12514.52 1.95 54534.60 88888.00 2016-10-13 19:49:56.500 287 12514.42 1.98 54534.57 88888.00 2016-10-13 19:49:56.625 287 12514.35 1.98 54534.55 88888.00 2016-10-13 19:49:56.750 287 12514.20 1.95 54534.57 88888.00 2016-10-13 19:49:56.875 287 12514.08 1.88 54534.60 88888.00 2016-10-13 19:49:57.000 287 12513.98 1.82 54534.62 88888.00 2016-10-13 19:49:57.125 287 12513.88 1.75 54534.62 88888.00 2016-10-13 19:49:57.250 287 12513.67 1.60 54534.60 88888.00 2016-10-13 19:49:57.375 287 12513.58 1.52 54534.62 88888.00 2016-10-13 19:49:57.500 287 12513.42 1.38 54534.62 88888.00 2016-10-13 19:49:57.625 287 12513.30 1.23 54534.62 88888.00 2016-10-13 19:49:57.750 287 12513.20 1.05 54534.62 88888.00 2016-10-13 19:49:57.875 287 12513.05 0.90 54534.60 88888.00 2016-10-13 19:49:58.000 287 12512.88 0.72 54534.60 88888.00 2016-10-13 19:49:58.125 287 12512.70 0.55 54534.60 88888.00 2016-10-13 19:49:58.250 287 12512.48 0.38 54534.60 88888.00 2016-10-13 19:49:58.375 287 12512.27 0.25 54534.57 88888.00 2016-10-13 19:49:58.500 287 12512.10 0.05 54534.53 88888.00 2016-10-13 19:49:58.625 287 12512.02 -0.12 54534.50 88888.00 2016-10-13 19:49:58.750 287 12511.95 -0.30 54534.47 88888.00 2016-10-13 19:49:58.875 287 12511.83 -0.45 54534.45 88888.00 2016-10-13 19:49:59.000 287 12511.65 -0.60 54534.40 88888.00 2016-10-13 19:49:59.125 287 12511.55 -0.72 54534.38 88888.00 2016-10-13 19:49:59.250 287 12511.40 -0.88 54534.32 88888.00 2016-10-13 19:49:59.375 287 12511.30 -0.95 54534.28 88888.00 2016-10-13 19:49:59.500 287 12511.23 -1.12 54534.18 88888.00 2016-10-13 19:49:59.625 287 12511.20 -1.27 54534.10 88888.00 2016-10-13 19:49:59.750 287 12511.17 -1.35 54534.03 88888.00 2016-10-13 19:49:59.875 287 12511.12 -1.38 54533.97 88888.00 2016-10-13 19:50:00.000 287 12511.12 -1.45 54533.90 88888.00 2016-10-13 19:50:00.125 287 12511.12 -1.52 54533.85 88888.00 2016-10-13 19:50:00.250 287 12511.02 -1.60 54533.75 88888.00 2016-10-13 19:50:00.375 287 12511.02 -1.60 54533.68 88888.00 2016-10-13 19:50:00.500 287 12511.02 -1.65 54533.57 88888.00 2016-10-13 19:50:00.625 287 12510.98 -1.73 54533.50 88888.00 2016-10-13 19:50:00.750 287 12510.95 -1.77 54533.40 88888.00 2016-10-13 19:50:00.875 287 12511.00 -1.75 54533.28 88888.00 2016-10-13 19:50:01.000 287 12511.05 -1.75 54533.18 88888.00 2016-10-13 19:50:01.125 287 12511.10 -1.77 54533.10 88888.00 2016-10-13 19:50:01.250 287 12511.17 -1.80 54533.03 88888.00 2016-10-13 19:50:01.375 287 12511.25 -1.75 54532.90 88888.00 2016-10-13 19:50:01.500 287 12511.27 -1.70 54532.80 88888.00 2016-10-13 19:50:01.625 287 12511.30 -1.65 54532.65 88888.00 2016-10-13 19:50:01.750 287 12511.30 -1.62 54532.55 88888.00 2016-10-13 19:50:01.875 287 12511.35 -1.57 54532.47 88888.00 2016-10-13 19:50:02.000 287 12511.40 -1.55 54532.35 88888.00 2016-10-13 19:50:02.125 287 12511.40 -1.48 54532.30 88888.00 2016-10-13 19:50:02.250 287 12511.42 -1.40 54532.18 88888.00 2016-10-13 19:50:02.375 287 12511.48 -1.35 54532.07 88888.00 2016-10-13 19:50:02.500 287 12511.40 -1.30 54532.00 88888.00 2016-10-13 19:50:02.625 287 12511.38 -1.25 54531.95 88888.00 2016-10-13 19:50:02.750 287 12511.35 -1.23 54531.88 88888.00 2016-10-13 19:50:02.875 287 12511.33 -1.18 54531.75 88888.00 2016-10-13 19:50:03.000 287 12511.27 -1.10 54531.68 88888.00 2016-10-13 19:50:03.125 287 12511.23 -1.07 54531.60 88888.00 2016-10-13 19:50:03.250 287 12511.15 -1.05 54531.53 88888.00 2016-10-13 19:50:03.375 287 12511.15 -1.00 54531.45 88888.00 2016-10-13 19:50:03.500 287 12511.17 -0.90 54531.43 88888.00 2016-10-13 19:50:03.625 287 12511.20 -0.85 54531.35 88888.00 2016-10-13 19:50:03.750 287 12511.12 -0.90 54531.25 88888.00 2016-10-13 19:50:03.875 287 12511.08 -0.88 54531.18 88888.00 2016-10-13 19:50:04.000 287 12511.02 -0.85 54531.12 88888.00 2016-10-13 19:50:04.125 287 12511.00 -0.82 54531.05 88888.00 2016-10-13 19:50:04.250 287 12511.00 -0.82 54530.97 88888.00 2016-10-13 19:50:04.375 287 12511.00 -0.80 54530.93 88888.00 2016-10-13 19:50:04.500 287 12511.02 -0.80 54530.90 88888.00 2016-10-13 19:50:04.625 287 12511.00 -0.80 54530.85 88888.00 2016-10-13 19:50:04.750 287 12510.98 -0.82 54530.80 88888.00 2016-10-13 19:50:04.875 287 12510.95 -0.80 54530.72 88888.00 2016-10-13 19:50:05.000 287 12510.92 -0.80 54530.68 88888.00 2016-10-13 19:50:05.125 287 12510.85 -0.80 54530.65 88888.00 2016-10-13 19:50:05.250 287 12510.83 -0.82 54530.57 88888.00 2016-10-13 19:50:05.375 287 12510.90 -0.82 54530.50 88888.00 2016-10-13 19:50:05.500 287 12510.95 -0.80 54530.45 88888.00 2016-10-13 19:50:05.625 287 12511.00 -0.78 54530.40 88888.00 2016-10-13 19:50:05.750 287 12511.05 -0.80 54530.40 88888.00 2016-10-13 19:50:05.875 287 12511.05 -0.80 54530.35 88888.00 2016-10-13 19:50:06.000 287 12511.02 -0.80 54530.30 88888.00 2016-10-13 19:50:06.125 287 12511.02 -0.78 54530.25 88888.00 2016-10-13 19:50:06.250 287 12511.02 -0.80 54530.20 88888.00 2016-10-13 19:50:06.375 287 12511.02 -0.80 54530.18 88888.00 2016-10-13 19:50:06.500 287 12511.02 -0.78 54530.12 88888.00 2016-10-13 19:50:06.625 287 12511.10 -0.75 54530.10 88888.00 2016-10-13 19:50:06.750 287 12511.17 -0.70 54530.07 88888.00 2016-10-13 19:50:06.875 287 12511.23 -0.70 54530.03 88888.00 2016-10-13 19:50:07.000 287 12511.23 -0.68 54529.97 88888.00 2016-10-13 19:50:07.125 287 12511.23 -0.65 54529.97 88888.00 2016-10-13 19:50:07.250 287 12511.20 -0.60 54529.95 88888.00 2016-10-13 19:50:07.375 287 12511.20 -0.57 54529.93 88888.00 2016-10-13 19:50:07.500 287 12511.25 -0.57 54529.88 88888.00 2016-10-13 19:50:07.625 287 12511.30 -0.50 54529.85 88888.00 2016-10-13 19:50:07.750 287 12511.33 -0.47 54529.82 88888.00 2016-10-13 19:50:07.875 287 12511.30 -0.42 54529.80 88888.00 2016-10-13 19:50:08.000 287 12511.33 -0.42 54529.75 88888.00 2016-10-13 19:50:08.125 287 12511.48 -0.42 54529.72 88888.00 2016-10-13 19:50:08.250 287 12511.48 -0.40 54529.68 88888.00 2016-10-13 19:50:08.375 287 12511.48 -0.38 54529.65 88888.00 2016-10-13 19:50:08.500 287 12511.45 -0.35 54529.62 88888.00 2016-10-13 19:50:08.625 287 12511.45 -0.35 54529.60 88888.00 2016-10-13 19:50:08.750 287 12511.50 -0.35 54529.57 88888.00 2016-10-13 19:50:08.875 287 12511.55 -0.35 54529.55 88888.00 2016-10-13 19:50:09.000 287 12511.55 -0.35 54529.53 88888.00 2016-10-13 19:50:09.125 287 12511.58 -0.38 54529.53 88888.00 2016-10-13 19:50:09.250 287 12511.60 -0.40 54529.50 88888.00 2016-10-13 19:50:09.375 287 12511.70 -0.38 54529.47 88888.00 2016-10-13 19:50:09.500 287 12511.77 -0.38 54529.47 88888.00 2016-10-13 19:50:09.625 287 12511.75 -0.42 54529.45 88888.00 2016-10-13 19:50:09.750 287 12511.77 -0.42 54529.43 88888.00 2016-10-13 19:50:09.875 287 12511.75 -0.42 54529.43 88888.00 2016-10-13 19:50:10.000 287 12511.77 -0.45 54529.35 88888.00 2016-10-13 19:50:10.125 287 12511.77 -0.47 54529.38 88888.00 2016-10-13 19:50:10.250 287 12511.73 -0.53 54529.38 88888.00 2016-10-13 19:50:10.375 287 12511.77 -0.50 54529.35 88888.00 2016-10-13 19:50:10.500 287 12511.83 -0.50 54529.32 88888.00 2016-10-13 19:50:10.625 287 12511.95 -0.53 54529.25 88888.00 2016-10-13 19:50:10.750 287 12512.02 -0.50 54529.30 88888.00 2016-10-13 19:50:10.875 287 12512.08 -0.50 54529.28 88888.00 2016-10-13 19:50:11.000 287 12512.02 -0.55 54529.22 88888.00 2016-10-13 19:50:11.125 287 12512.02 -0.57 54529.22 88888.00 2016-10-13 19:50:11.250 287 12512.10 -0.57 54529.25 88888.00 2016-10-13 19:50:11.375 287 12512.23 -0.53 54529.20 88888.00 2016-10-13 19:50:11.500 287 12512.17 -0.50 54529.20 88888.00 2016-10-13 19:50:11.625 287 12512.17 -0.50 54529.22 88888.00 2016-10-13 19:50:11.750 287 12512.23 -0.50 54529.18 88888.00 2016-10-13 19:50:11.875 287 12512.25 -0.50 54529.18 88888.00 2016-10-13 19:50:12.000 287 12512.25 -0.53 54529.15 88888.00 2016-10-13 19:50:12.125 287 12512.30 -0.53 54529.15 88888.00 2016-10-13 19:50:12.250 287 12512.27 -0.57 54529.12 88888.00 2016-10-13 19:50:12.375 287 12512.27 -0.62 54529.10 88888.00 2016-10-13 19:50:12.500 287 12512.35 -0.65 54529.12 88888.00 2016-10-13 19:50:12.625 287 12512.42 -0.68 54529.12 88888.00 2016-10-13 19:50:12.750 287 12512.50 -0.75 54529.10 88888.00 2016-10-13 19:50:12.875 287 12512.52 -0.80 54529.10 88888.00 2016-10-13 19:50:13.000 287 12512.60 -0.85 54529.10 88888.00 2016-10-13 19:50:13.125 287 12512.73 -0.95 54529.07 88888.00 2016-10-13 19:50:13.250 287 12512.73 -1.10 54529.07 88888.00 2016-10-13 19:50:13.375 287 12512.80 -1.15 54529.07 88888.00 2016-10-13 19:50:13.500 287 12512.80 -1.25 54529.10 88888.00 2016-10-13 19:50:13.625 287 12512.73 -1.38 54529.12 88888.00 2016-10-13 19:50:13.750 287 12512.50 -1.45 54529.12 88888.00 2016-10-13 19:50:13.875 287 12512.30 -1.50 54529.15 88888.00 2016-10-13 19:50:14.000 287 12512.20 -1.55 54529.18 88888.00 2016-10-13 19:50:14.125 287 12512.12 -1.65 54529.20 88888.00 2016-10-13 19:50:14.250 287 12512.02 -1.82 54529.20 88888.00 2016-10-13 19:50:14.375 287 12512.00 -1.90 54529.18 88888.00 2016-10-13 19:50:14.500 287 12512.02 -2.05 54529.15 88888.00 2016-10-13 19:50:14.625 287 12511.98 -2.17 54529.12 88888.00 2016-10-13 19:50:14.750 287 12511.98 -2.33 54529.15 88888.00 2016-10-13 19:50:14.875 287 12511.98 -2.42 54529.15 88888.00 2016-10-13 19:50:15.000 287 12512.02 -2.52 54529.12 88888.00 2016-10-13 19:50:15.125 287 12512.08 -2.67 54529.12 88888.00 2016-10-13 19:50:15.250 287 12512.10 -2.85 54529.12 88888.00 2016-10-13 19:50:15.375 287 12512.20 -2.98 54529.12 88888.00 2016-10-13 19:50:15.500 287 12512.30 -3.15 54529.07 88888.00 2016-10-13 19:50:15.625 287 12512.30 -3.38 54529.07 88888.00 2016-10-13 19:50:15.750 287 12512.30 -3.60 54529.05 88888.00 2016-10-13 19:50:15.875 287 12512.35 -3.77 54529.05 88888.00 2016-10-13 19:50:16.000 287 12512.40 -3.95 54529.03 88888.00 2016-10-13 19:50:16.125 287 12512.42 -4.10 54529.00 88888.00 2016-10-13 19:50:16.250 287 12512.42 -4.33 54529.00 88888.00 2016-10-13 19:50:16.375 287 12512.45 -4.45 54528.97 88888.00 2016-10-13 19:50:16.500 287 12512.50 -4.58 54528.95 88888.00 2016-10-13 19:50:16.625 287 12512.50 -4.72 54528.93 88888.00 2016-10-13 19:50:16.750 287 12512.52 -4.80 54528.93 88888.00 2016-10-13 19:50:16.875 287 12512.50 -4.88 54528.90 88888.00 2016-10-13 19:50:17.000 287 12512.50 -4.97 54528.85 88888.00 2016-10-13 19:50:17.125 287 12512.60 -5.03 54528.80 88888.00 2016-10-13 19:50:17.250 287 12512.62 -5.08 54528.78 88888.00 2016-10-13 19:50:17.375 287 12512.73 -5.10 54528.78 88888.00 2016-10-13 19:50:17.500 287 12512.80 -5.10 54528.75 88888.00 2016-10-13 19:50:17.625 287 12512.88 -5.15 54528.68 88888.00 2016-10-13 19:50:17.750 287 12512.95 -5.15 54528.62 88888.00 2016-10-13 19:50:17.875 287 12513.00 -5.10 54528.62 88888.00 2016-10-13 19:50:18.000 287 12513.08 -5.05 54528.62 88888.00 2016-10-13 19:50:18.125 287 12513.25 -5.05 54528.55 88888.00 2016-10-13 19:50:18.250 287 12513.27 -5.05 54528.50 88888.00 2016-10-13 19:50:18.375 287 12513.40 -5.05 54528.45 88888.00 2016-10-13 19:50:18.500 287 12513.58 -5.03 54528.38 88888.00 2016-10-13 19:50:18.625 287 12513.75 -4.97 54528.35 88888.00 2016-10-13 19:50:18.750 287 12513.88 -4.95 54528.35 88888.00 2016-10-13 19:50:18.875 287 12513.95 -4.92 54528.30 88888.00 2016-10-13 19:50:19.000 287 12514.08 -4.85 54528.25 88888.00 2016-10-13 19:50:19.125 287 12514.23 -4.80 54528.20 88888.00 2016-10-13 19:50:19.250 287 12514.35 -4.75 54528.15 88888.00 2016-10-13 19:50:19.375 287 12514.45 -4.65 54528.12 88888.00 2016-10-13 19:50:19.500 287 12514.50 -4.58 54528.07 88888.00 2016-10-13 19:50:19.625 287 12514.52 -4.55 54528.05 88888.00 2016-10-13 19:50:19.750 287 12514.70 -4.50 54528.00 88888.00 2016-10-13 19:50:19.875 287 12514.85 -4.42 54527.97 88888.00 2016-10-13 19:50:20.000 287 12514.90 -4.40 54527.93 88888.00 2016-10-13 19:50:20.125 287 12514.95 -4.33 54527.88 88888.00 2016-10-13 19:50:20.250 287 12515.00 -4.25 54527.82 88888.00 2016-10-13 19:50:20.375 287 12515.15 -4.17 54527.78 88888.00 2016-10-13 19:50:20.500 287 12515.20 -4.10 54527.72 88888.00 2016-10-13 19:50:20.625 287 12515.30 -4.05 54527.65 88888.00 2016-10-13 19:50:20.750 287 12515.40 -3.95 54527.60 88888.00 2016-10-13 19:50:20.875 287 12515.52 -3.85 54527.60 88888.00 2016-10-13 19:50:21.000 287 12515.65 -3.77 54527.47 88888.00 2016-10-13 19:50:21.125 287 12515.77 -3.70 54527.43 88888.00 2016-10-13 19:50:21.250 287 12515.83 -3.58 54527.43 88888.00 2016-10-13 19:50:21.375 287 12515.90 -3.50 54527.35 88888.00 2016-10-13 19:50:21.500 287 12516.08 -3.35 54527.30 88888.00 2016-10-13 19:50:21.625 287 12516.30 -3.27 54527.25 88888.00 2016-10-13 19:50:21.750 287 12516.42 -3.23 54527.18 88888.00 2016-10-13 19:50:21.875 287 12516.45 -3.15 54527.15 88888.00 2016-10-13 19:50:22.000 287 12516.52 -3.08 54527.12 88888.00 2016-10-13 19:50:22.125 287 12516.73 -2.98 54527.05 88888.00 2016-10-13 19:50:22.250 287 12516.83 -2.95 54527.03 88888.00 2016-10-13 19:50:22.375 287 12516.88 -2.88 54526.95 88888.00 2016-10-13 19:50:22.500 287 12516.92 -2.80 54526.90 88888.00 2016-10-13 19:50:22.625 287 12517.08 -2.70 54526.85 88888.00 2016-10-13 19:50:22.750 287 12517.15 -2.58 54526.78 88888.00 2016-10-13 19:50:22.875 287 12517.23 -2.50 54526.72 88888.00 2016-10-13 19:50:23.000 287 12517.27 -2.48 54526.68 88888.00 2016-10-13 19:50:23.125 287 12517.33 -2.40 54526.65 88888.00 2016-10-13 19:50:23.250 287 12517.38 -2.30 54526.60 88888.00 2016-10-13 19:50:23.375 287 12517.42 -2.20 54526.57 88888.00 2016-10-13 19:50:23.500 287 12517.48 -2.08 54526.47 88888.00 2016-10-13 19:50:23.625 287 12517.50 -1.98 54526.45 88888.00 2016-10-13 19:50:23.750 287 12517.42 -1.82 54526.43 88888.00 2016-10-13 19:50:23.875 287 12517.30 -1.68 54526.40 88888.00 2016-10-13 19:50:24.000 287 12517.12 -1.55 54526.35 88888.00 2016-10-13 19:50:24.125 287 12517.02 -1.48 54526.35 88888.00 2016-10-13 19:50:24.250 287 12517.00 -1.40 54526.30 88888.00 2016-10-13 19:50:24.375 287 12517.02 -1.32 54526.30 88888.00 2016-10-13 19:50:24.500 287 12517.02 -1.25 54526.25 88888.00 2016-10-13 19:50:24.625 287 12517.02 -1.15 54526.22 88888.00 2016-10-13 19:50:24.750 287 12516.98 -1.10 54526.15 88888.00 2016-10-13 19:50:24.875 287 12516.98 -1.07 54526.07 88888.00 2016-10-13 19:50:25.000 287 12517.00 -0.95 54526.05 88888.00 2016-10-13 19:50:25.125 287 12517.05 -0.88 54526.00 88888.00 2016-10-13 19:50:25.250 287 12517.10 -0.75 54525.97 88888.00 2016-10-13 19:50:25.375 287 12517.08 -0.65 54525.93 88888.00 2016-10-13 19:50:25.500 287 12517.08 -0.57 54525.88 88888.00 2016-10-13 19:50:25.625 287 12517.08 -0.47 54525.80 88888.00 2016-10-13 19:50:25.750 287 12517.02 -0.35 54525.78 88888.00 2016-10-13 19:50:25.875 287 12517.02 -0.23 54525.75 88888.00 2016-10-13 19:50:26.000 287 12517.00 -0.07 54525.70 88888.00 2016-10-13 19:50:26.125 287 12516.95 -0.03 54525.68 88888.00 2016-10-13 19:50:26.250 287 12516.90 0.05 54525.65 88888.00 2016-10-13 19:50:26.375 287 12516.90 0.12 54525.62 88888.00 2016-10-13 19:50:26.500 287 12516.83 0.20 54525.57 88888.00 2016-10-13 19:50:26.625 287 12516.73 0.28 54525.55 88888.00 2016-10-13 19:50:26.750 287 12516.62 0.38 54525.53 88888.00 2016-10-13 19:50:26.875 287 12516.58 0.45 54525.50 88888.00 2016-10-13 19:50:27.000 287 12516.52 0.53 54525.47 88888.00 2016-10-13 19:50:27.125 287 12516.45 0.55 54525.47 88888.00 2016-10-13 19:50:27.250 287 12516.38 0.65 54525.43 88888.00 2016-10-13 19:50:27.375 287 12516.35 0.72 54525.43 88888.00 2016-10-13 19:50:27.500 287 12516.25 0.78 54525.40 88888.00 2016-10-13 19:50:27.625 287 12516.12 0.78 54525.40 88888.00 2016-10-13 19:50:27.750 287 12516.08 0.80 54525.38 88888.00 2016-10-13 19:50:27.875 287 12515.95 0.88 54525.38 88888.00 2016-10-13 19:50:28.000 287 12515.77 0.93 54525.35 88888.00 2016-10-13 19:50:28.125 287 12515.67 1.02 54525.35 88888.00 2016-10-13 19:50:28.250 287 12515.55 1.05 54525.35 88888.00 2016-10-13 19:50:28.375 287 12515.55 1.10 54525.35 88888.00 2016-10-13 19:50:28.500 287 12515.50 1.10 54525.32 88888.00 2016-10-13 19:50:28.625 287 12515.33 1.15 54525.32 88888.00 2016-10-13 19:50:28.750 287 12515.23 1.20 54525.30 88888.00 2016-10-13 19:50:28.875 287 12515.15 1.25 54525.30 88888.00 2016-10-13 19:50:29.000 287 12515.10 1.30 54525.28 88888.00 2016-10-13 19:50:29.125 287 12514.98 1.30 54525.25 88888.00 2016-10-13 19:50:29.250 287 12514.85 1.38 54525.25 88888.00 2016-10-13 19:50:29.375 287 12514.75 1.45 54525.25 88888.00 2016-10-13 19:50:29.500 287 12514.60 1.48 54525.25 88888.00 2016-10-13 19:50:29.625 287 12514.52 1.52 54525.22 88888.00 2016-10-13 19:50:29.750 287 12514.48 1.60 54525.25 88888.00 2016-10-13 19:50:29.875 287 12514.40 1.65 54525.25 88888.00 2016-10-13 19:50:30.000 287 12514.30 1.70 54525.25 88888.00 2016-10-13 19:50:30.125 287 12514.25 1.75 54525.28 88888.00 2016-10-13 19:50:30.250 287 12514.20 1.77 54525.30 88888.00 2016-10-13 19:50:30.375 287 12514.15 1.82 54525.28 88888.00 2016-10-13 19:50:30.500 287 12514.02 1.90 54525.28 88888.00 2016-10-13 19:50:30.625 287 12514.00 1.95 54525.25 88888.00 2016-10-13 19:50:30.750 287 12513.95 1.98 54525.28 88888.00 2016-10-13 19:50:30.875 287 12513.95 1.98 54525.28 88888.00 2016-10-13 19:50:31.000 287 12513.92 1.98 54525.28 88888.00 2016-10-13 19:50:31.125 287 12513.88 1.98 54525.28 88888.00 2016-10-13 19:50:31.250 287 12513.77 1.93 54525.28 88888.00 2016-10-13 19:50:31.375 287 12513.73 1.93 54525.28 88888.00 2016-10-13 19:50:31.500 287 12513.67 1.90 54525.30 88888.00 2016-10-13 19:50:31.625 287 12513.60 1.88 54525.28 88888.00 2016-10-13 19:50:31.750 287 12513.50 1.88 54525.30 88888.00 2016-10-13 19:50:31.875 287 12513.40 1.85 54525.28 88888.00 2016-10-13 19:50:32.000 287 12513.25 1.82 54525.32 88888.00 2016-10-13 19:50:32.125 287 12513.17 1.85 54525.35 88888.00 2016-10-13 19:50:32.250 287 12513.08 1.80 54525.40 88888.00 2016-10-13 19:50:32.375 287 12513.05 1.82 54525.38 88888.00 2016-10-13 19:50:32.500 287 12513.00 1.82 54525.40 88888.00 2016-10-13 19:50:32.625 287 12512.95 1.82 54525.40 88888.00 2016-10-13 19:50:32.750 287 12512.88 1.80 54525.40 88888.00 2016-10-13 19:50:32.875 287 12512.85 1.85 54525.38 88888.00 2016-10-13 19:50:33.000 287 12512.77 1.88 54525.38 88888.00 2016-10-13 19:50:33.125 287 12512.67 1.90 54525.43 88888.00 2016-10-13 19:50:33.250 287 12512.60 1.90 54525.45 88888.00 2016-10-13 19:50:33.375 287 12512.58 1.95 54525.43 88888.00 2016-10-13 19:50:33.500 287 12512.50 1.95 54525.43 88888.00 2016-10-13 19:50:33.625 287 12512.45 1.98 54525.45 88888.00 2016-10-13 19:50:33.750 287 12512.35 2.00 54525.43 88888.00 2016-10-13 19:50:33.875 287 12512.27 2.05 54525.45 88888.00 2016-10-13 19:50:34.000 287 12512.27 2.08 54525.43 88888.00 2016-10-13 19:50:34.125 287 12512.23 2.12 54525.43 88888.00 2016-10-13 19:50:34.250 287 12512.10 2.15 54525.47 88888.00 2016-10-13 19:50:34.375 287 12512.08 2.20 54525.45 88888.00 2016-10-13 19:50:34.500 287 12512.00 2.23 54525.47 88888.00 2016-10-13 19:50:34.625 287 12511.92 2.27 54525.50 88888.00 2016-10-13 19:50:34.750 287 12511.77 2.33 54525.53 88888.00 2016-10-13 19:50:34.875 287 12511.58 2.38 54525.55 88888.00 2016-10-13 19:50:35.000 287 12511.50 2.42 54525.55 88888.00 2016-10-13 19:50:35.125 287 12511.48 2.50 54525.57 88888.00 2016-10-13 19:50:35.250 287 12511.35 2.58 54525.57 88888.00 2016-10-13 19:50:35.375 287 12511.23 2.60 54525.57 88888.00 2016-10-13 19:50:35.500 287 12511.08 2.67 54525.60 88888.00 2016-10-13 19:50:35.625 287 12510.92 2.75 54525.60 88888.00 2016-10-13 19:50:35.750 287 12510.88 2.80 54525.62 88888.00 2016-10-13 19:50:35.875 287 12510.80 2.88 54525.62 88888.00 2016-10-13 19:50:36.000 287 12510.67 2.98 54525.62 88888.00 2016-10-13 19:50:36.125 287 12510.52 3.02 54525.65 88888.00 2016-10-13 19:50:36.250 287 12510.40 3.08 54525.65 88888.00 2016-10-13 19:50:36.375 287 12510.35 3.15 54525.68 88888.00 2016-10-13 19:50:36.500 287 12510.23 3.20 54525.68 88888.00 2016-10-13 19:50:36.625 287 12510.15 3.25 54525.68 88888.00 2016-10-13 19:50:36.750 287 12510.10 3.27 54525.70 88888.00 2016-10-13 19:50:36.875 287 12510.00 3.33 54525.70 88888.00 2016-10-13 19:50:37.000 287 12509.90 3.33 54525.70 88888.00 2016-10-13 19:50:37.125 287 12509.85 3.35 54525.72 88888.00 2016-10-13 19:50:37.250 287 12509.80 3.40 54525.78 88888.00 2016-10-13 19:50:37.375 287 12509.75 3.45 54525.78 88888.00 2016-10-13 19:50:37.500 287 12509.73 3.48 54525.78 88888.00 2016-10-13 19:50:37.625 287 12509.65 3.50 54525.78 88888.00 2016-10-13 19:50:37.750 287 12509.62 3.52 54525.80 88888.00 2016-10-13 19:50:37.875 287 12509.58 3.52 54525.82 88888.00 2016-10-13 19:50:38.000 287 12509.50 3.55 54525.80 88888.00 2016-10-13 19:50:38.125 287 12509.45 3.58 54525.82 88888.00 2016-10-13 19:50:38.250 287 12509.38 3.60 54525.82 88888.00 2016-10-13 19:50:38.375 287 12509.40 3.62 54525.82 88888.00 2016-10-13 19:50:38.500 287 12509.38 3.67 54525.85 88888.00 2016-10-13 19:50:38.625 287 12509.30 3.67 54525.88 88888.00 2016-10-13 19:50:38.750 287 12509.27 3.73 54525.88 88888.00 2016-10-13 19:50:38.875 287 12509.17 3.73 54525.88 88888.00 2016-10-13 19:50:39.000 287 12509.17 3.77 54525.88 88888.00 2016-10-13 19:50:39.125 287 12509.17 3.80 54525.90 88888.00 2016-10-13 19:50:39.250 287 12509.10 3.85 54525.95 88888.00 2016-10-13 19:50:39.375 287 12509.05 3.90 54525.97 88888.00 2016-10-13 19:50:39.500 287 12509.00 3.85 54525.97 88888.00 2016-10-13 19:50:39.625 287 12509.00 3.88 54525.95 88888.00 2016-10-13 19:50:39.750 287 12509.05 3.92 54526.00 88888.00 2016-10-13 19:50:39.875 287 12509.00 3.95 54526.03 88888.00 2016-10-13 19:50:40.000 287 12508.90 3.92 54526.03 88888.00 2016-10-13 19:50:40.125 287 12508.85 3.90 54526.05 88888.00 2016-10-13 19:50:40.250 287 12508.77 3.98 54526.05 88888.00 2016-10-13 19:50:40.375 287 12508.80 4.00 54526.07 88888.00 2016-10-13 19:50:40.500 287 12508.75 4.00 54526.07 88888.00 2016-10-13 19:50:40.625 287 12508.73 4.03 54526.10 88888.00 2016-10-13 19:50:40.750 287 12508.67 4.03 54526.12 88888.00 2016-10-13 19:50:40.875 287 12508.67 4.03 54526.12 88888.00 2016-10-13 19:50:41.000 287 12508.62 4.03 54526.12 88888.00 2016-10-13 19:50:41.125 287 12508.58 4.08 54526.15 88888.00 2016-10-13 19:50:41.250 287 12508.55 4.05 54526.20 88888.00 2016-10-13 19:50:41.375 287 12508.58 4.05 54526.20 88888.00 2016-10-13 19:50:41.500 287 12508.55 4.08 54526.25 88888.00 2016-10-13 19:50:41.625 287 12508.52 4.10 54526.28 88888.00 2016-10-13 19:50:41.750 287 12508.52 4.12 54526.28 88888.00 2016-10-13 19:50:41.875 287 12508.45 4.12 54526.30 88888.00 2016-10-13 19:50:42.000 287 12508.42 4.12 54526.28 88888.00 2016-10-13 19:50:42.125 287 12508.38 4.12 54526.30 88888.00 2016-10-13 19:50:42.250 287 12508.38 4.20 54526.32 88888.00 2016-10-13 19:50:42.375 287 12508.48 4.28 54526.35 88888.00 2016-10-13 19:50:42.500 287 12508.48 4.30 54526.38 88888.00 2016-10-13 19:50:42.625 287 12508.48 4.33 54526.35 88888.00 2016-10-13 19:50:42.750 287 12508.40 4.35 54526.38 88888.00 2016-10-13 19:50:42.875 287 12508.40 4.42 54526.40 88888.00 2016-10-13 19:50:43.000 287 12508.45 4.42 54526.40 88888.00 2016-10-13 19:50:43.125 287 12508.42 4.42 54526.40 88888.00 2016-10-13 19:50:43.250 287 12508.48 4.47 54526.40 88888.00 2016-10-13 19:50:43.375 287 12508.55 4.50 54526.43 88888.00 2016-10-13 19:50:43.500 287 12508.62 4.55 54526.43 88888.00 2016-10-13 19:50:43.625 287 12508.70 4.62 54526.43 88888.00 2016-10-13 19:50:43.750 287 12508.70 4.67 54526.43 88888.00 2016-10-13 19:50:43.875 287 12508.70 4.72 54526.45 88888.00 2016-10-13 19:50:44.000 287 12508.75 4.75 54526.47 88888.00 2016-10-13 19:50:44.125 287 12508.83 4.80 54526.50 88888.00 2016-10-13 19:50:44.250 287 12508.85 4.83 54526.47 88888.00 2016-10-13 19:50:44.375 287 12508.85 4.90 54526.47 88888.00 2016-10-13 19:50:44.500 287 12508.92 4.97 54526.47 88888.00 2016-10-13 19:50:44.625 287 12509.00 4.97 54526.50 88888.00 2016-10-13 19:50:44.750 287 12509.02 5.00 54526.50 88888.00 2016-10-13 19:50:44.875 287 12509.05 5.05 54526.50 88888.00 2016-10-13 19:50:45.000 287 12509.12 5.05 54526.50 88888.00 2016-10-13 19:50:45.125 287 12509.20 5.10 54526.53 88888.00 2016-10-13 19:50:45.250 287 12509.25 5.10 54526.55 88888.00 2016-10-13 19:50:45.375 287 12509.30 5.17 54526.55 88888.00 2016-10-13 19:50:45.500 287 12509.30 5.20 54526.55 88888.00 2016-10-13 19:50:45.625 287 12509.33 5.22 54526.57 88888.00 2016-10-13 19:50:45.750 287 12509.35 5.22 54526.60 88888.00 2016-10-13 19:50:45.875 287 12509.38 5.25 54526.60 88888.00 2016-10-13 19:50:46.000 287 12509.48 5.25 54526.57 88888.00 2016-10-13 19:50:46.125 287 12509.55 5.25 54526.60 88888.00 2016-10-13 19:50:46.250 287 12509.58 5.17 54526.60 88888.00 2016-10-13 19:50:46.375 287 12509.60 5.15 54526.62 88888.00 2016-10-13 19:50:46.500 287 12509.62 5.15 54526.65 88888.00 2016-10-13 19:50:46.625 287 12509.60 5.15 54526.68 88888.00 2016-10-13 19:50:46.750 287 12509.55 5.10 54526.70 88888.00 2016-10-13 19:50:46.875 287 12509.48 5.08 54526.72 88888.00 2016-10-13 19:50:47.000 287 12509.48 5.05 54526.75 88888.00 2016-10-13 19:50:47.125 287 12509.48 5.08 54526.75 88888.00 2016-10-13 19:50:47.250 287 12509.42 5.08 54526.80 88888.00 2016-10-13 19:50:47.375 287 12509.38 5.05 54526.80 88888.00 2016-10-13 19:50:47.500 287 12509.33 5.05 54526.80 88888.00 2016-10-13 19:50:47.625 287 12509.27 5.08 54526.82 88888.00 2016-10-13 19:50:47.750 287 12509.23 5.08 54526.85 88888.00 2016-10-13 19:50:47.875 287 12509.20 5.08 54526.88 88888.00 2016-10-13 19:50:48.000 287 12509.23 5.10 54526.88 88888.00 2016-10-13 19:50:48.125 287 12509.27 5.10 54526.90 88888.00 2016-10-13 19:50:48.250 287 12509.17 5.08 54526.90 88888.00 2016-10-13 19:50:48.375 287 12509.20 5.08 54526.90 88888.00 2016-10-13 19:50:48.500 287 12509.23 5.10 54526.90 88888.00 2016-10-13 19:50:48.625 287 12509.17 5.08 54526.93 88888.00 2016-10-13 19:50:48.750 287 12509.20 5.05 54526.95 88888.00 2016-10-13 19:50:48.875 287 12509.20 5.03 54526.95 88888.00 2016-10-13 19:50:49.000 287 12509.25 4.97 54526.93 88888.00 2016-10-13 19:50:49.125 287 12509.25 4.97 54526.97 88888.00 2016-10-13 19:50:49.250 287 12509.23 4.95 54527.00 88888.00 2016-10-13 19:50:49.375 287 12509.25 4.95 54527.00 88888.00 2016-10-13 19:50:49.500 287 12509.23 4.88 54527.03 88888.00 2016-10-13 19:50:49.625 287 12509.15 4.83 54527.05 88888.00 2016-10-13 19:50:49.750 287 12509.10 4.83 54527.07 88888.00 2016-10-13 19:50:49.875 287 12509.10 4.83 54527.10 88888.00 2016-10-13 19:50:50.000 287 12509.05 4.80 54527.12 88888.00 2016-10-13 19:50:50.125 287 12508.92 4.78 54527.12 88888.00 2016-10-13 19:50:50.250 287 12508.83 4.72 54527.15 88888.00 2016-10-13 19:50:50.375 287 12508.85 4.72 54527.18 88888.00 2016-10-13 19:50:50.500 287 12508.85 4.67 54527.20 88888.00 2016-10-13 19:50:50.625 287 12508.83 4.65 54527.20 88888.00 2016-10-13 19:50:50.750 287 12508.85 4.62 54527.22 88888.00 2016-10-13 19:50:50.875 287 12508.90 4.60 54527.20 88888.00 2016-10-13 19:50:51.000 287 12508.90 4.58 54527.22 88888.00 2016-10-13 19:50:51.125 287 12508.90 4.60 54527.25 88888.00 2016-10-13 19:50:51.250 287 12508.92 4.62 54527.25 88888.00 2016-10-13 19:50:51.375 287 12508.95 4.62 54527.25 88888.00 2016-10-13 19:50:51.500 287 12508.98 4.62 54527.28 88888.00 2016-10-13 19:50:51.625 287 12509.02 4.65 54527.30 88888.00 2016-10-13 19:50:51.750 287 12509.00 4.67 54527.32 88888.00 2016-10-13 19:50:51.875 287 12509.05 4.72 54527.32 88888.00 2016-10-13 19:50:52.000 287 12509.08 4.75 54527.32 88888.00 2016-10-13 19:50:52.125 287 12509.10 4.78 54527.35 88888.00 2016-10-13 19:50:52.250 287 12509.12 4.75 54527.32 88888.00 2016-10-13 19:50:52.375 287 12509.17 4.78 54527.35 88888.00 2016-10-13 19:50:52.500 287 12509.27 4.78 54527.32 88888.00 2016-10-13 19:50:52.625 287 12509.35 4.80 54527.32 88888.00 2016-10-13 19:50:52.750 287 12509.42 4.80 54527.35 88888.00 2016-10-13 19:50:52.875 287 12509.58 4.78 54527.38 88888.00 2016-10-13 19:50:53.000 287 12509.62 4.78 54527.35 88888.00 2016-10-13 19:50:53.125 287 12509.70 4.78 54527.38 88888.00 2016-10-13 19:50:53.250 287 12509.73 4.75 54527.43 88888.00 2016-10-13 19:50:53.375 287 12509.77 4.78 54527.40 88888.00 2016-10-13 19:50:53.500 287 12509.75 4.78 54527.43 88888.00 2016-10-13 19:50:53.625 287 12509.85 4.78 54527.45 88888.00 2016-10-13 19:50:53.750 287 12509.95 4.83 54527.47 88888.00 2016-10-13 19:50:53.875 287 12509.98 4.83 54527.45 88888.00 2016-10-13 19:50:54.000 287 12510.05 4.83 54527.43 88888.00 2016-10-13 19:50:54.125 287 12510.08 4.85 54527.45 88888.00 2016-10-13 19:50:54.250 287 12510.05 4.90 54527.47 88888.00 2016-10-13 19:50:54.375 287 12510.08 4.95 54527.47 88888.00 2016-10-13 19:50:54.500 287 12510.12 5.00 54527.50 88888.00 2016-10-13 19:50:54.625 287 12510.20 5.05 54527.50 88888.00 2016-10-13 19:50:54.750 287 12510.25 5.10 54527.53 88888.00 2016-10-13 19:50:54.875 287 12510.27 5.15 54527.55 88888.00 2016-10-13 19:50:55.000 287 12510.27 5.20 54527.55 88888.00 2016-10-13 19:50:55.125 287 12510.27 5.25 54527.55 88888.00 2016-10-13 19:50:55.250 287 12510.30 5.28 54527.57 88888.00 2016-10-13 19:50:55.375 287 12510.30 5.30 54527.60 88888.00 2016-10-13 19:50:55.500 287 12510.35 5.35 54527.62 88888.00 2016-10-13 19:50:55.625 287 12510.40 5.38 54527.62 88888.00 2016-10-13 19:50:55.750 287 12510.40 5.45 54527.65 88888.00 2016-10-13 19:50:55.875 287 12510.40 5.47 54527.62 88888.00 2016-10-13 19:50:56.000 287 12510.42 5.53 54527.68 88888.00 2016-10-13 19:50:56.125 287 12510.52 5.58 54527.70 88888.00 2016-10-13 19:50:56.250 287 12510.55 5.60 54527.72 88888.00 2016-10-13 19:50:56.375 287 12510.58 5.62 54527.72 88888.00 2016-10-13 19:50:56.500 287 12510.62 5.67 54527.72 88888.00 2016-10-13 19:50:56.625 287 12510.65 5.72 54527.72 88888.00 2016-10-13 19:50:56.750 287 12510.65 5.78 54527.78 88888.00 2016-10-13 19:50:56.875 287 12510.65 5.83 54527.78 88888.00 2016-10-13 19:50:57.000 287 12510.65 5.85 54527.82 88888.00 2016-10-13 19:50:57.125 287 12510.75 5.95 54527.88 88888.00 2016-10-13 19:50:57.250 287 12510.77 5.97 54527.90 88888.00 2016-10-13 19:50:57.375 287 12510.77 6.03 54527.93 88888.00 2016-10-13 19:50:57.500 287 12510.80 6.05 54527.95 88888.00 2016-10-13 19:50:57.625 287 12510.83 6.08 54527.93 88888.00 2016-10-13 19:50:57.750 287 12510.80 6.10 54527.93 88888.00 2016-10-13 19:50:57.875 287 12510.80 6.10 54527.97 88888.00 2016-10-13 19:50:58.000 287 12510.85 6.15 54527.97 88888.00 2016-10-13 19:50:58.125 287 12510.77 6.22 54528.00 88888.00 2016-10-13 19:50:58.250 287 12510.77 6.28 54528.03 88888.00 2016-10-13 19:50:58.375 287 12510.92 6.33 54528.05 88888.00 2016-10-13 19:50:58.500 287 12510.98 6.38 54528.07 88888.00 2016-10-13 19:50:58.625 287 12511.02 6.38 54528.05 88888.00 2016-10-13 19:50:58.750 287 12511.02 6.42 54528.07 88888.00 2016-10-13 19:50:58.875 287 12511.05 6.45 54528.10 88888.00 2016-10-13 19:50:59.000 287 12511.08 6.50 54528.10 88888.00 2016-10-13 19:50:59.125 287 12511.05 6.53 54528.15 88888.00 2016-10-13 19:50:59.250 287 12511.08 6.58 54528.15 88888.00 2016-10-13 19:50:59.375 287 12511.15 6.60 54528.18 88888.00 2016-10-13 19:50:59.500 287 12511.15 6.67 54528.22 88888.00 2016-10-13 19:50:59.625 287 12511.17 6.70 54528.25 88888.00 2016-10-13 19:50:59.750 287 12511.15 6.75 54528.28 88888.00 2016-10-13 19:50:59.875 287 12511.17 6.78 54528.30 88888.00 2016-10-13 19:51:00.000 287 12511.12 6.78 54528.32 88888.00 2016-10-13 19:51:00.125 287 12511.10 6.78 54528.32 88888.00 2016-10-13 19:51:00.250 287 12511.12 6.83 54528.32 88888.00 2016-10-13 19:51:00.375 287 12511.15 6.85 54528.32 88888.00 2016-10-13 19:51:00.500 287 12511.15 6.88 54528.38 88888.00 2016-10-13 19:51:00.625 287 12511.12 6.88 54528.40 88888.00 2016-10-13 19:51:00.750 287 12511.15 6.90 54528.45 88888.00 2016-10-13 19:51:00.875 287 12511.08 6.95 54528.50 88888.00 2016-10-13 19:51:01.000 287 12511.05 6.97 54528.50 88888.00 2016-10-13 19:51:01.125 287 12511.02 6.97 54528.55 88888.00 2016-10-13 19:51:01.250 287 12511.02 6.92 54528.60 88888.00 2016-10-13 19:51:01.375 287 12511.02 6.95 54528.60 88888.00 2016-10-13 19:51:01.500 287 12510.95 6.97 54528.65 88888.00 2016-10-13 19:51:01.625 287 12510.88 6.95 54528.68 88888.00 2016-10-13 19:51:01.750 287 12510.83 6.97 54528.72 88888.00 2016-10-13 19:51:01.875 287 12510.77 6.97 54528.75 88888.00 2016-10-13 19:51:02.000 287 12510.80 6.97 54528.75 88888.00 2016-10-13 19:51:02.125 287 12510.83 7.00 54528.80 88888.00 2016-10-13 19:51:02.250 287 12510.75 7.03 54528.82 88888.00 2016-10-13 19:51:02.375 287 12510.73 7.05 54528.82 88888.00 2016-10-13 19:51:02.500 287 12510.73 7.08 54528.88 88888.00 2016-10-13 19:51:02.625 287 12510.75 7.12 54528.88 88888.00 2016-10-13 19:51:02.750 287 12510.83 7.17 54528.93 88888.00 2016-10-13 19:51:02.875 287 12510.85 7.15 54528.95 88888.00 2016-10-13 19:51:03.000 287 12510.83 7.17 54528.95 88888.00 2016-10-13 19:51:03.125 287 12510.83 7.20 54529.00 88888.00 2016-10-13 19:51:03.250 287 12510.80 7.22 54529.00 88888.00 2016-10-13 19:51:03.375 287 12510.83 7.25 54529.00 88888.00 2016-10-13 19:51:03.500 287 12510.85 7.28 54529.05 88888.00 2016-10-13 19:51:03.625 287 12510.85 7.30 54529.05 88888.00 2016-10-13 19:51:03.750 287 12510.83 7.30 54529.07 88888.00 2016-10-13 19:51:03.875 287 12510.88 7.33 54529.10 88888.00 2016-10-13 19:51:04.000 287 12510.95 7.35 54529.12 88888.00 2016-10-13 19:51:04.125 287 12510.95 7.35 54529.18 88888.00 2016-10-13 19:51:04.250 287 12510.92 7.35 54529.20 88888.00 2016-10-13 19:51:04.375 287 12510.90 7.38 54529.20 88888.00 2016-10-13 19:51:04.500 287 12510.90 7.40 54529.22 88888.00 2016-10-13 19:51:04.625 287 12510.92 7.38 54529.25 88888.00 2016-10-13 19:51:04.750 287 12510.88 7.40 54529.28 88888.00 2016-10-13 19:51:04.875 287 12510.90 7.45 54529.30 88888.00 2016-10-13 19:51:05.000 287 12511.00 7.42 54529.28 88888.00 2016-10-13 19:51:05.125 287 12511.08 7.45 54529.35 88888.00 2016-10-13 19:51:05.250 287 12511.00 7.47 54529.40 88888.00 2016-10-13 19:51:05.375 287 12510.98 7.50 54529.43 88888.00 2016-10-13 19:51:05.500 287 12511.02 7.45 54529.45 88888.00 2016-10-13 19:51:05.625 287 12511.08 7.45 54529.47 88888.00 2016-10-13 19:51:05.750 287 12511.10 7.45 54529.47 88888.00 2016-10-13 19:51:05.875 287 12511.15 7.47 54529.50 88888.00 2016-10-13 19:51:06.000 287 12511.17 7.50 54529.55 88888.00 2016-10-13 19:51:06.125 287 12511.17 7.47 54529.57 88888.00 2016-10-13 19:51:06.250 287 12511.10 7.42 54529.57 88888.00 2016-10-13 19:51:06.375 287 12511.17 7.42 54529.57 88888.00 2016-10-13 19:51:06.500 287 12511.25 7.42 54529.60 88888.00 2016-10-13 19:51:06.625 287 12511.30 7.45 54529.62 88888.00 2016-10-13 19:51:06.750 287 12511.27 7.45 54529.65 88888.00 2016-10-13 19:51:06.875 287 12511.27 7.42 54529.65 88888.00 2016-10-13 19:51:07.000 287 12511.25 7.42 54529.70 88888.00 2016-10-13 19:51:07.125 287 12511.20 7.45 54529.75 88888.00 2016-10-13 19:51:07.250 287 12511.15 7.42 54529.78 88888.00 2016-10-13 19:51:07.375 287 12511.17 7.47 54529.78 88888.00 2016-10-13 19:51:07.500 287 12511.20 7.50 54529.82 88888.00 2016-10-13 19:51:07.625 287 12511.25 7.47 54529.85 88888.00 2016-10-13 19:51:07.750 287 12511.17 7.47 54529.88 88888.00 2016-10-13 19:51:07.875 287 12511.15 7.47 54529.88 88888.00 2016-10-13 19:51:08.000 287 12511.20 7.42 54529.90 88888.00 2016-10-13 19:51:08.125 287 12511.17 7.42 54529.93 88888.00 2016-10-13 19:51:08.250 287 12511.17 7.42 54529.95 88888.00 2016-10-13 19:51:08.375 287 12511.23 7.40 54529.97 88888.00 2016-10-13 19:51:08.500 287 12511.20 7.33 54530.00 88888.00 2016-10-13 19:51:08.625 287 12511.20 7.35 54530.05 88888.00 2016-10-13 19:51:08.750 287 12511.27 7.38 54530.05 88888.00 2016-10-13 19:51:08.875 287 12511.33 7.30 54530.07 88888.00 2016-10-13 19:51:09.000 287 12511.25 7.28 54530.10 88888.00 2016-10-13 19:51:09.125 287 12511.17 7.22 54530.15 88888.00 2016-10-13 19:51:09.250 287 12511.15 7.17 54530.20 88888.00 2016-10-13 19:51:09.375 287 12511.10 7.17 54530.20 88888.00 2016-10-13 19:51:09.500 287 12511.05 7.10 54530.22 88888.00 2016-10-13 19:51:09.625 287 12511.02 7.10 54530.25 88888.00 2016-10-13 19:51:09.750 287 12511.08 7.05 54530.30 88888.00 2016-10-13 19:51:09.875 287 12511.05 7.00 54530.32 88888.00 2016-10-13 19:51:10.000 287 12511.08 6.92 54530.35 88888.00 2016-10-13 19:51:10.125 287 12511.10 6.90 54530.40 88888.00 2016-10-13 19:51:10.250 287 12511.02 6.88 54530.43 88888.00 2016-10-13 19:51:10.375 287 12510.98 6.85 54530.45 88888.00 2016-10-13 19:51:10.500 287 12510.95 6.75 54530.47 88888.00 2016-10-13 19:51:10.625 287 12510.90 6.67 54530.47 88888.00 2016-10-13 19:51:10.750 287 12510.88 6.62 54530.53 88888.00 2016-10-13 19:51:10.875 287 12510.83 6.58 54530.57 88888.00 2016-10-13 19:51:11.000 287 12510.80 6.50 54530.60 88888.00 2016-10-13 19:51:11.125 287 12510.75 6.42 54530.65 88888.00 2016-10-13 19:51:11.250 287 12510.65 6.38 54530.68 88888.00 2016-10-13 19:51:11.375 287 12510.55 6.30 54530.68 88888.00 2016-10-13 19:51:11.500 287 12510.58 6.28 54530.70 88888.00 2016-10-13 19:51:11.625 287 12510.58 6.22 54530.75 88888.00 2016-10-13 19:51:11.750 287 12510.52 6.15 54530.78 88888.00 2016-10-13 19:51:11.875 287 12510.45 6.08 54530.85 88888.00 2016-10-13 19:51:12.000 287 12510.40 6.00 54530.85 88888.00 2016-10-13 19:51:12.125 287 12510.33 5.90 54530.90 88888.00 2016-10-13 19:51:12.250 287 12510.38 5.83 54530.95 88888.00 2016-10-13 19:51:12.375 287 12510.48 5.75 54530.97 88888.00 2016-10-13 19:51:12.500 287 12510.45 5.70 54530.97 88888.00 2016-10-13 19:51:12.625 287 12510.45 5.62 54531.03 88888.00 2016-10-13 19:51:12.750 287 12510.42 5.58 54531.05 88888.00 2016-10-13 19:51:12.875 287 12510.45 5.50 54531.10 88888.00 2016-10-13 19:51:13.000 287 12510.45 5.40 54531.07 88888.00 2016-10-13 19:51:13.125 287 12510.42 5.30 54531.12 88888.00 2016-10-13 19:51:13.250 287 12510.38 5.15 54531.18 88888.00 2016-10-13 19:51:13.375 287 12510.35 5.10 54531.18 88888.00 2016-10-13 19:51:13.500 287 12510.35 5.03 54531.20 88888.00 2016-10-13 19:51:13.625 287 12510.40 4.95 54531.22 88888.00 2016-10-13 19:51:13.750 287 12510.45 4.88 54531.25 88888.00 2016-10-13 19:51:13.875 287 12510.35 4.78 54531.28 88888.00 2016-10-13 19:51:14.000 287 12510.25 4.67 54531.28 88888.00 2016-10-13 19:51:14.125 287 12510.23 4.60 54531.32 88888.00 2016-10-13 19:51:14.250 287 12510.12 4.45 54531.40 88888.00 2016-10-13 19:51:14.375 287 12510.15 4.42 54531.40 88888.00 2016-10-13 19:51:14.500 287 12510.10 4.38 54531.45 88888.00 2016-10-13 19:51:14.625 287 12510.02 4.33 54531.47 88888.00 2016-10-13 19:51:14.750 287 12510.05 4.28 54531.55 88888.00 2016-10-13 19:51:14.875 287 12510.02 4.33 54531.57 88888.00 2016-10-13 19:51:15.000 287 12509.95 4.30 54531.53 88888.00 2016-10-13 19:51:15.125 287 12509.85 4.28 54531.57 88888.00 2016-10-13 19:51:15.250 287 12509.73 4.35 54531.62 88888.00 2016-10-13 19:51:15.375 287 12509.62 4.40 54531.70 88888.00 2016-10-13 19:51:15.500 287 12509.50 4.42 54531.70 88888.00 2016-10-13 19:51:15.625 287 12509.38 4.47 54531.70 88888.00 2016-10-13 19:51:15.750 287 12509.30 4.55 54531.78 88888.00 2016-10-13 19:51:15.875 287 12509.23 4.65 54531.80 88888.00 2016-10-13 19:51:16.000 287 12509.08 4.75 54531.82 88888.00 2016-10-13 19:51:16.125 287 12508.95 4.80 54531.85 88888.00 2016-10-13 19:51:16.250 287 12508.77 4.83 54531.95 88888.00 2016-10-13 19:51:16.375 287 12508.67 4.90 54531.95 88888.00 2016-10-13 19:51:16.500 287 12508.58 4.97 54531.95 88888.00 2016-10-13 19:51:16.625 287 12508.42 4.97 54531.95 88888.00 2016-10-13 19:51:16.750 287 12508.35 5.00 54531.97 88888.00 2016-10-13 19:51:16.875 287 12508.25 5.03 54532.00 88888.00 2016-10-13 19:51:17.000 287 12508.20 5.05 54532.03 88888.00 2016-10-13 19:51:17.125 287 12508.15 5.08 54532.05 88888.00 2016-10-13 19:51:17.250 287 12508.05 5.10 54532.07 88888.00 2016-10-13 19:51:17.375 287 12508.00 5.15 54532.10 88888.00 2016-10-13 19:51:17.500 287 12507.95 5.17 54532.12 88888.00 2016-10-13 19:51:17.625 287 12507.98 5.22 54532.18 88888.00 2016-10-13 19:51:17.750 287 12507.98 5.22 54532.18 88888.00 2016-10-13 19:51:17.875 287 12507.92 5.20 54532.20 88888.00 2016-10-13 19:51:18.000 287 12507.95 5.20 54532.20 88888.00 2016-10-13 19:51:18.125 287 12507.95 5.22 54532.20 88888.00 2016-10-13 19:51:18.250 287 12507.92 5.25 54532.22 88888.00 2016-10-13 19:51:18.375 287 12507.95 5.33 54532.30 88888.00 2016-10-13 19:51:18.500 287 12508.00 5.35 54532.30 88888.00 2016-10-13 19:51:18.625 287 12508.00 5.38 54532.28 88888.00 2016-10-13 19:51:18.750 287 12508.02 5.38 54532.32 88888.00 2016-10-13 19:51:18.875 287 12508.02 5.40 54532.30 88888.00 2016-10-13 19:51:19.000 287 12508.02 5.38 54532.30 88888.00 2016-10-13 19:51:19.125 287 12508.05 5.42 54532.32 88888.00 2016-10-13 19:51:19.250 287 12508.08 5.47 54532.35 88888.00 2016-10-13 19:51:19.375 287 12508.10 5.50 54532.35 88888.00 2016-10-13 19:51:19.500 287 12508.15 5.53 54532.35 88888.00 2016-10-13 19:51:19.625 287 12508.20 5.53 54532.35 88888.00 2016-10-13 19:51:19.750 287 12508.23 5.53 54532.38 88888.00 2016-10-13 19:51:19.875 287 12508.23 5.55 54532.40 88888.00 2016-10-13 19:51:20.000 287 12508.27 5.58 54532.40 88888.00 2016-10-13 19:51:20.125 287 12508.27 5.58 54532.40 88888.00 2016-10-13 19:51:20.250 287 12508.25 5.55 54532.43 88888.00 2016-10-13 19:51:20.375 287 12508.30 5.53 54532.43 88888.00 2016-10-13 19:51:20.500 287 12508.35 5.53 54532.43 88888.00 2016-10-13 19:51:20.625 287 12508.35 5.50 54532.47 88888.00 2016-10-13 19:51:20.750 287 12508.35 5.53 54532.47 88888.00 2016-10-13 19:51:20.875 287 12508.40 5.47 54532.45 88888.00 2016-10-13 19:51:21.000 287 12508.48 5.45 54532.50 88888.00 2016-10-13 19:51:21.125 287 12508.52 5.40 54532.50 88888.00 2016-10-13 19:51:21.250 287 12508.52 5.40 54532.53 88888.00 2016-10-13 19:51:21.375 287 12508.58 5.42 54532.53 88888.00 2016-10-13 19:51:21.500 287 12508.52 5.42 54532.53 88888.00 2016-10-13 19:51:21.625 287 12508.58 5.42 54532.55 88888.00 2016-10-13 19:51:21.750 287 12508.55 5.45 54532.57 88888.00 2016-10-13 19:51:21.875 287 12508.58 5.42 54532.57 88888.00 2016-10-13 19:51:22.000 287 12508.55 5.40 54532.57 88888.00 2016-10-13 19:51:22.125 287 12508.58 5.35 54532.65 88888.00 2016-10-13 19:51:22.250 287 12508.55 5.20 54532.65 88888.00 2016-10-13 19:51:22.375 287 12508.42 5.12 54532.65 88888.00 2016-10-13 19:51:22.500 287 12508.35 5.08 54532.65 88888.00 2016-10-13 19:51:22.625 287 12508.30 5.03 54532.70 88888.00 2016-10-13 19:51:22.750 287 12508.12 4.97 54532.75 88888.00 2016-10-13 19:51:22.875 287 12508.05 4.97 54532.78 88888.00 2016-10-13 19:51:23.000 287 12508.00 4.97 54532.75 88888.00 2016-10-13 19:51:23.125 287 12507.95 4.97 54532.78 88888.00 2016-10-13 19:51:23.250 287 12507.90 4.97 54532.75 88888.00 2016-10-13 19:51:23.375 287 12507.92 5.00 54532.75 88888.00 2016-10-13 19:51:23.500 287 12507.90 5.00 54532.78 88888.00 2016-10-13 19:51:23.625 287 12507.85 4.97 54532.75 88888.00 2016-10-13 19:51:23.750 287 12507.85 4.97 54532.75 88888.00 2016-10-13 19:51:23.875 287 12507.90 5.03 54532.75 88888.00 2016-10-13 19:51:24.000 287 12508.00 5.08 54532.75 88888.00 2016-10-13 19:51:24.125 287 12507.98 5.08 54532.75 88888.00 2016-10-13 19:51:24.250 287 12508.00 5.00 54532.72 88888.00 2016-10-13 19:51:24.375 287 12508.02 4.95 54532.72 88888.00 2016-10-13 19:51:24.500 287 12508.00 4.92 54532.72 88888.00 2016-10-13 19:51:24.625 287 12507.92 4.85 54532.75 88888.00 2016-10-13 19:51:24.750 287 12507.80 4.80 54532.78 88888.00 2016-10-13 19:51:24.875 287 12507.75 4.75 54532.75 88888.00 2016-10-13 19:51:25.000 287 12507.73 4.70 54532.78 88888.00 2016-10-13 19:51:25.125 287 12507.65 4.65 54532.78 88888.00 2016-10-13 19:51:25.250 287 12507.52 4.60 54532.78 88888.00 2016-10-13 19:51:25.375 287 12507.42 4.60 54532.75 88888.00 2016-10-13 19:51:25.500 287 12507.42 4.62 54532.75 88888.00 2016-10-13 19:51:25.625 287 12507.48 4.62 54532.75 88888.00 2016-10-13 19:51:25.750 287 12507.48 4.58 54532.75 88888.00 2016-10-13 19:51:25.875 287 12507.42 4.55 54532.75 88888.00 2016-10-13 19:51:26.000 287 12507.35 4.58 54532.70 88888.00 2016-10-13 19:51:26.125 287 12507.33 4.58 54532.68 88888.00 2016-10-13 19:51:26.250 287 12507.30 4.62 54532.68 88888.00 2016-10-13 19:51:26.375 287 12507.35 4.65 54532.65 88888.00 2016-10-13 19:51:26.500 287 12507.33 4.67 54532.65 88888.00 2016-10-13 19:51:26.625 287 12507.30 4.70 54532.62 88888.00 2016-10-13 19:51:26.750 287 12507.40 4.72 54532.60 88888.00 2016-10-13 19:51:26.875 287 12507.48 4.78 54532.60 88888.00 2016-10-13 19:51:27.000 287 12507.42 4.83 54532.57 88888.00 2016-10-13 19:51:27.125 287 12507.38 4.85 54532.55 88888.00 2016-10-13 19:51:27.250 287 12507.40 4.85 54532.53 88888.00 2016-10-13 19:51:27.375 287 12507.50 4.88 54532.53 88888.00 2016-10-13 19:51:27.500 287 12507.52 4.95 54532.50 88888.00 2016-10-13 19:51:27.625 287 12507.58 4.97 54532.50 88888.00 2016-10-13 19:51:27.750 287 12507.60 5.03 54532.45 88888.00 2016-10-13 19:51:27.875 287 12507.70 5.08 54532.43 88888.00 2016-10-13 19:51:28.000 287 12507.80 5.10 54532.40 88888.00 2016-10-13 19:51:28.125 287 12507.83 5.15 54532.40 88888.00 2016-10-13 19:51:28.250 287 12507.83 5.15 54532.40 88888.00 2016-10-13 19:51:28.375 287 12507.92 5.20 54532.38 88888.00 2016-10-13 19:51:28.500 287 12507.88 5.20 54532.35 88888.00 2016-10-13 19:51:28.625 287 12507.85 5.20 54532.32 88888.00 2016-10-13 19:51:28.750 287 12507.88 5.17 54532.30 88888.00 2016-10-13 19:51:28.875 287 12507.95 5.20 54532.28 88888.00 2016-10-13 19:51:29.000 287 12508.00 5.20 54532.28 88888.00 2016-10-13 19:51:29.125 287 12508.05 5.28 54532.28 88888.00 2016-10-13 19:51:29.250 287 12508.10 5.28 54532.25 88888.00 2016-10-13 19:51:29.375 287 12508.10 5.33 54532.25 88888.00 2016-10-13 19:51:29.500 287 12508.08 5.38 54532.22 88888.00 2016-10-13 19:51:29.625 287 12508.12 5.40 54532.18 88888.00 2016-10-13 19:51:29.750 287 12508.25 5.50 54532.18 88888.00 2016-10-13 19:51:29.875 287 12508.27 5.55 54532.15 88888.00 2016-10-13 19:51:30.000 287 12508.35 5.53 54532.12 88888.00 2016-10-13 19:51:30.125 287 12508.40 5.55 54532.12 88888.00 2016-10-13 19:51:30.250 287 12508.38 5.58 54532.12 88888.00 2016-10-13 19:51:30.375 287 12508.45 5.60 54532.10 88888.00 2016-10-13 19:51:30.500 287 12508.58 5.65 54532.10 88888.00 2016-10-13 19:51:30.625 287 12508.70 5.67 54532.07 88888.00 2016-10-13 19:51:30.750 287 12508.75 5.75 54532.07 88888.00 2016-10-13 19:51:30.875 287 12508.80 5.75 54532.03 88888.00 2016-10-13 19:51:31.000 287 12508.85 5.80 54532.00 88888.00 2016-10-13 19:51:31.125 287 12508.90 5.88 54532.03 88888.00 2016-10-13 19:51:31.250 287 12508.90 5.92 54532.03 88888.00 2016-10-13 19:51:31.375 287 12508.95 5.95 54532.00 88888.00 2016-10-13 19:51:31.500 287 12509.05 5.97 54532.00 88888.00 2016-10-13 19:51:31.625 287 12509.10 6.00 54531.97 88888.00 2016-10-13 19:51:31.750 287 12509.12 6.05 54531.95 88888.00 2016-10-13 19:51:31.875 287 12509.15 6.15 54531.95 88888.00 2016-10-13 19:51:32.000 287 12509.25 6.17 54531.95 88888.00 2016-10-13 19:51:32.125 287 12509.33 6.22 54531.95 88888.00 2016-10-13 19:51:32.250 287 12509.33 6.20 54531.93 88888.00 2016-10-13 19:51:32.375 287 12509.38 6.30 54531.90 88888.00 2016-10-13 19:51:32.500 287 12509.48 6.35 54531.90 88888.00 2016-10-13 19:51:32.625 287 12509.58 6.35 54531.88 88888.00 2016-10-13 19:51:32.750 287 12509.60 6.33 54531.88 88888.00 2016-10-13 19:51:32.875 287 12509.58 6.30 54531.88 88888.00 2016-10-13 19:51:33.000 287 12509.55 6.25 54531.88 88888.00 2016-10-13 19:51:33.125 287 12509.58 6.20 54531.90 88888.00 2016-10-13 19:51:33.250 287 12509.55 6.15 54531.88 88888.00 2016-10-13 19:51:33.375 287 12509.58 6.15 54531.85 88888.00 2016-10-13 19:51:33.500 287 12509.52 6.17 54531.88 88888.00 2016-10-13 19:51:33.625 287 12509.45 6.17 54531.85 88888.00 2016-10-13 19:51:33.750 287 12509.40 6.17 54531.85 88888.00 2016-10-13 19:51:33.875 287 12509.42 6.20 54531.82 88888.00 2016-10-13 19:51:34.000 287 12509.58 6.17 54531.80 88888.00 2016-10-13 19:51:34.125 287 12509.52 6.20 54531.80 88888.00 2016-10-13 19:51:34.250 287 12509.50 6.17 54531.78 88888.00 2016-10-13 19:51:34.375 287 12509.52 6.20 54531.72 88888.00 2016-10-13 19:51:34.500 287 12509.52 6.20 54531.72 88888.00 2016-10-13 19:51:34.625 287 12509.58 6.30 54531.75 88888.00 2016-10-13 19:51:34.750 287 12509.58 6.33 54531.72 88888.00 2016-10-13 19:51:34.875 287 12509.58 6.40 54531.75 88888.00 2016-10-13 19:51:35.000 287 12509.48 6.45 54531.72 88888.00 2016-10-13 19:51:35.125 287 12509.40 6.50 54531.72 88888.00 2016-10-13 19:51:35.250 287 12509.35 6.60 54531.72 88888.00 2016-10-13 19:51:35.375 287 12509.30 6.70 54531.72 88888.00 2016-10-13 19:51:35.500 287 12509.20 6.83 54531.72 88888.00 2016-10-13 19:51:35.625 287 12509.23 6.90 54531.70 88888.00 2016-10-13 19:51:35.750 287 12509.12 7.03 54531.70 88888.00 2016-10-13 19:51:35.875 287 12509.05 7.12 54531.68 88888.00 2016-10-13 19:51:36.000 287 12509.00 7.22 54531.68 88888.00 2016-10-13 19:51:36.125 287 12509.02 7.33 54531.68 88888.00 2016-10-13 19:51:36.250 287 12509.00 7.40 54531.68 88888.00 2016-10-13 19:51:36.375 287 12508.98 7.50 54531.65 88888.00 2016-10-13 19:51:36.500 287 12508.90 7.60 54531.65 88888.00 2016-10-13 19:51:36.625 287 12508.85 7.65 54531.65 88888.00 2016-10-13 19:51:36.750 287 12508.88 7.70 54531.65 88888.00 2016-10-13 19:51:36.875 287 12508.90 7.83 54531.65 88888.00 2016-10-13 19:51:37.000 287 12508.88 7.90 54531.60 88888.00 2016-10-13 19:51:37.125 287 12508.88 7.97 54531.57 88888.00 2016-10-13 19:51:37.250 287 12508.92 8.05 54531.60 88888.00 2016-10-13 19:51:37.375 287 12508.98 8.12 54531.62 88888.00 2016-10-13 19:51:37.500 287 12508.92 8.18 54531.57 88888.00 2016-10-13 19:51:37.625 287 12508.88 8.25 54531.55 88888.00 2016-10-13 19:51:37.750 287 12508.90 8.30 54531.55 88888.00 2016-10-13 19:51:37.875 287 12508.92 8.38 54531.55 88888.00 2016-10-13 19:51:38.000 287 12508.90 8.40 54531.50 88888.00 2016-10-13 19:51:38.125 287 12508.88 8.47 54531.53 88888.00 2016-10-13 19:51:38.250 287 12508.85 8.53 54531.50 88888.00 2016-10-13 19:51:38.375 287 12508.92 8.57 54531.50 88888.00 2016-10-13 19:51:38.500 287 12509.00 8.60 54531.47 88888.00 2016-10-13 19:51:38.625 287 12509.12 8.65 54531.47 88888.00 2016-10-13 19:51:38.750 287 12509.25 8.68 54531.47 88888.00 2016-10-13 19:51:38.875 287 12509.27 8.70 54531.45 88888.00 2016-10-13 19:51:39.000 287 12509.30 8.68 54531.43 88888.00 2016-10-13 19:51:39.125 287 12509.38 8.70 54531.43 88888.00 2016-10-13 19:51:39.250 287 12509.38 8.72 54531.43 88888.00 2016-10-13 19:51:39.375 287 12509.50 8.75 54531.43 88888.00 2016-10-13 19:51:39.500 287 12509.58 8.78 54531.40 88888.00 2016-10-13 19:51:39.625 287 12509.58 8.78 54531.43 88888.00 2016-10-13 19:51:39.750 287 12509.62 8.78 54531.40 88888.00 2016-10-13 19:51:39.875 287 12509.67 8.80 54531.40 88888.00 2016-10-13 19:51:40.000 287 12509.80 8.80 54531.38 88888.00 2016-10-13 19:51:40.125 287 12509.92 8.80 54531.40 88888.00 2016-10-13 19:51:40.250 287 12509.92 8.78 54531.38 88888.00 2016-10-13 19:51:40.375 287 12509.90 8.80 54531.35 88888.00 2016-10-13 19:51:40.500 287 12509.98 8.78 54531.35 88888.00 2016-10-13 19:51:40.625 287 12510.05 8.80 54531.35 88888.00 2016-10-13 19:51:40.750 287 12510.17 8.80 54531.32 88888.00 2016-10-13 19:51:40.875 287 12510.25 8.78 54531.32 88888.00 2016-10-13 19:51:41.000 287 12510.27 8.72 54531.35 88888.00 2016-10-13 19:51:41.125 287 12510.30 8.70 54531.35 88888.00 2016-10-13 19:51:41.250 287 12510.38 8.70 54531.35 88888.00 2016-10-13 19:51:41.375 287 12510.45 8.70 54531.32 88888.00 2016-10-13 19:51:41.500 287 12510.45 8.68 54531.32 88888.00 2016-10-13 19:51:41.625 287 12510.45 8.62 54531.32 88888.00 2016-10-13 19:51:41.750 287 12510.50 8.60 54531.32 88888.00 2016-10-13 19:51:41.875 287 12510.58 8.57 54531.32 88888.00 2016-10-13 19:51:42.000 287 12510.65 8.53 54531.30 88888.00 2016-10-13 19:51:42.125 287 12510.67 8.53 54531.32 88888.00 2016-10-13 19:51:42.250 287 12510.70 8.53 54531.32 88888.00 2016-10-13 19:51:42.375 287 12510.77 8.50 54531.32 88888.00 2016-10-13 19:51:42.500 287 12510.83 8.47 54531.35 88888.00 2016-10-13 19:51:42.625 287 12510.85 8.47 54531.38 88888.00 2016-10-13 19:51:42.750 287 12510.83 8.45 54531.35 88888.00 2016-10-13 19:51:42.875 287 12510.85 8.40 54531.35 88888.00 2016-10-13 19:51:43.000 287 12510.95 8.35 54531.35 88888.00 2016-10-13 19:51:43.125 287 12510.95 8.35 54531.40 88888.00 2016-10-13 19:51:43.250 287 12511.02 8.35 54531.38 88888.00 2016-10-13 19:51:43.375 287 12511.10 8.30 54531.38 88888.00 2016-10-13 19:51:43.500 287 12511.15 8.25 54531.40 88888.00 2016-10-13 19:51:43.625 287 12511.17 8.25 54531.40 88888.00 2016-10-13 19:51:43.750 287 12511.20 8.25 54531.43 88888.00 2016-10-13 19:51:43.875 287 12511.20 8.22 54531.43 88888.00 2016-10-13 19:51:44.000 287 12511.23 8.20 54531.40 88888.00 2016-10-13 19:51:44.125 287 12511.27 8.18 54531.43 88888.00 2016-10-13 19:51:44.250 287 12511.30 8.18 54531.45 88888.00 2016-10-13 19:51:44.375 287 12511.35 8.12 54531.45 88888.00 2016-10-13 19:51:44.500 287 12511.35 8.07 54531.45 88888.00 2016-10-13 19:51:44.625 287 12511.38 8.07 54531.40 88888.00 2016-10-13 19:51:44.750 287 12511.40 8.07 54531.45 88888.00 2016-10-13 19:51:44.875 287 12511.50 8.03 54531.45 88888.00 2016-10-13 19:51:45.000 287 12511.60 8.03 54531.45 88888.00 2016-10-13 19:51:45.125 287 12511.58 8.03 54531.47 88888.00 2016-10-13 19:51:45.250 287 12511.62 8.00 54531.45 88888.00 2016-10-13 19:51:45.375 287 12511.73 8.03 54531.47 88888.00 2016-10-13 19:51:45.500 287 12511.75 8.07 54531.47 88888.00 2016-10-13 19:51:45.625 287 12511.83 8.03 54531.45 88888.00 2016-10-13 19:51:45.750 287 12511.83 8.00 54531.47 88888.00 2016-10-13 19:51:45.875 287 12511.88 7.97 54531.47 88888.00 2016-10-13 19:51:46.000 287 12511.90 7.97 54531.45 88888.00 2016-10-13 19:51:46.125 287 12511.85 7.97 54531.47 88888.00 2016-10-13 19:51:46.250 287 12511.92 7.97 54531.50 88888.00 2016-10-13 19:51:46.375 287 12511.98 7.97 54531.50 88888.00 2016-10-13 19:51:46.500 287 12512.05 7.97 54531.50 88888.00 2016-10-13 19:51:46.625 287 12512.10 8.00 54531.50 88888.00 2016-10-13 19:51:46.750 287 12512.12 8.00 54531.50 88888.00 2016-10-13 19:51:46.875 287 12512.10 8.00 54531.50 88888.00 2016-10-13 19:51:47.000 287 12512.10 8.03 54531.50 88888.00 2016-10-13 19:51:47.125 287 12512.20 8.03 54531.50 88888.00 2016-10-13 19:51:47.250 287 12512.27 8.00 54531.53 88888.00 2016-10-13 19:51:47.375 287 12512.30 8.05 54531.53 88888.00 2016-10-13 19:51:47.500 287 12512.35 8.07 54531.50 88888.00 2016-10-13 19:51:47.625 287 12512.42 8.10 54531.50 88888.00 2016-10-13 19:51:47.750 287 12512.52 8.12 54531.53 88888.00 2016-10-13 19:51:47.875 287 12512.58 8.15 54531.53 88888.00 2016-10-13 19:51:48.000 287 12512.65 8.15 54531.50 88888.00 2016-10-13 19:51:48.125 287 12512.60 8.15 54531.50 88888.00 2016-10-13 19:51:48.250 287 12512.60 8.15 54531.50 88888.00 2016-10-13 19:51:48.375 287 12512.67 8.18 54531.50 88888.00 2016-10-13 19:51:48.500 287 12512.73 8.20 54531.50 88888.00 2016-10-13 19:51:48.625 287 12512.80 8.20 54531.47 88888.00 2016-10-13 19:51:48.750 287 12512.80 8.18 54531.47 88888.00 2016-10-13 19:51:48.875 287 12512.83 8.20 54531.50 88888.00 2016-10-13 19:51:49.000 287 12512.92 8.20 54531.53 88888.00 2016-10-13 19:51:49.125 287 12512.98 8.22 54531.55 88888.00 2016-10-13 19:51:49.250 287 12512.95 8.18 54531.55 88888.00 2016-10-13 19:51:49.375 287 12513.02 8.20 54531.55 88888.00 2016-10-13 19:51:49.500 287 12513.08 8.18 54531.55 88888.00 2016-10-13 19:51:49.625 287 12513.08 8.18 54531.55 88888.00 2016-10-13 19:51:49.750 287 12513.10 8.12 54531.57 88888.00 2016-10-13 19:51:49.875 287 12513.17 8.10 54531.57 88888.00 2016-10-13 19:51:50.000 287 12513.20 8.10 54531.55 88888.00 2016-10-13 19:51:50.125 287 12513.17 8.10 54531.55 88888.00 2016-10-13 19:51:50.250 287 12513.23 8.07 54531.55 88888.00 2016-10-13 19:51:50.375 287 12513.30 8.05 54531.57 88888.00 2016-10-13 19:51:50.500 287 12513.30 8.03 54531.57 88888.00 2016-10-13 19:51:50.625 287 12513.33 8.00 54531.57 88888.00 2016-10-13 19:51:50.750 287 12513.33 7.95 54531.57 88888.00 2016-10-13 19:51:50.875 287 12513.35 7.88 54531.57 88888.00 2016-10-13 19:51:51.000 287 12513.40 7.75 54531.57 88888.00 2016-10-13 19:51:51.125 287 12513.40 7.65 54531.60 88888.00 2016-10-13 19:51:51.250 287 12513.35 7.47 54531.65 88888.00 2016-10-13 19:51:51.375 287 12513.35 7.33 54531.68 88888.00 2016-10-13 19:51:51.500 287 12513.25 7.20 54531.70 88888.00 2016-10-13 19:51:51.625 287 12513.12 7.05 54531.72 88888.00 2016-10-13 19:51:51.750 287 12512.95 6.92 54531.72 88888.00 2016-10-13 19:51:51.875 287 12512.85 6.78 54531.72 88888.00 2016-10-13 19:51:52.000 287 12512.73 6.60 54531.70 88888.00 2016-10-13 19:51:52.125 287 12512.65 6.47 54531.75 88888.00 2016-10-13 19:51:52.250 287 12512.52 6.25 54531.78 88888.00 2016-10-13 19:51:52.375 287 12512.40 6.12 54531.80 88888.00 2016-10-13 19:51:52.500 287 12512.25 5.95 54531.80 88888.00 2016-10-13 19:51:52.625 287 12512.12 5.85 54531.80 88888.00 2016-10-13 19:51:52.750 287 12511.95 5.78 54531.80 88888.00 2016-10-13 19:51:52.875 287 12511.80 5.60 54531.82 88888.00 2016-10-13 19:51:53.000 287 12511.67 5.45 54531.82 88888.00 2016-10-13 19:51:53.125 287 12511.58 5.25 54531.82 88888.00 2016-10-13 19:51:53.250 287 12511.45 5.03 54531.82 88888.00 2016-10-13 19:51:53.375 287 12511.35 4.88 54531.80 88888.00 2016-10-13 19:51:53.500 287 12511.23 4.70 54531.82 88888.00 2016-10-13 19:51:53.625 287 12511.12 4.50 54531.82 88888.00 2016-10-13 19:51:53.750 287 12510.98 4.33 54531.82 88888.00 2016-10-13 19:51:53.875 287 12510.80 4.10 54531.80 88888.00 2016-10-13 19:51:54.000 287 12510.67 3.95 54531.78 88888.00 2016-10-13 19:51:54.125 287 12510.55 3.77 54531.75 88888.00 2016-10-13 19:51:54.250 287 12510.40 3.55 54531.75 88888.00 2016-10-13 19:51:54.375 287 12510.38 3.42 54531.70 88888.00 2016-10-13 19:51:54.500 287 12510.35 3.33 54531.68 88888.00 2016-10-13 19:51:54.625 287 12510.25 3.23 54531.62 88888.00 2016-10-13 19:51:54.750 287 12510.08 3.12 54531.57 88888.00 2016-10-13 19:51:54.875 287 12510.00 3.00 54531.50 88888.00 2016-10-13 19:51:55.000 287 12509.92 2.95 54531.45 88888.00 2016-10-13 19:51:55.125 287 12509.85 2.90 54531.35 88888.00 2016-10-13 19:51:55.250 287 12509.75 2.80 54531.25 88888.00 2016-10-13 19:51:55.375 287 12509.70 2.77 54531.20 88888.00 2016-10-13 19:51:55.500 287 12509.65 2.77 54531.12 88888.00 2016-10-13 19:51:55.625 287 12509.62 2.77 54531.07 88888.00 2016-10-13 19:51:55.750 287 12509.67 2.77 54530.95 88888.00 2016-10-13 19:51:55.875 287 12509.58 2.70 54530.80 88888.00 2016-10-13 19:51:56.000 287 12509.55 2.75 54530.68 88888.00 2016-10-13 19:51:56.125 287 12509.52 2.85 54530.57 88888.00 2016-10-13 19:51:56.250 287 12509.45 2.90 54530.47 88888.00 2016-10-13 19:51:56.375 287 12509.50 2.98 54530.35 88888.00 2016-10-13 19:51:56.500 287 12509.58 3.05 54530.22 88888.00 2016-10-13 19:51:56.625 287 12509.60 3.15 54530.10 88888.00 2016-10-13 19:51:56.750 287 12509.67 3.23 54529.93 88888.00 2016-10-13 19:51:56.875 287 12509.83 3.35 54529.78 88888.00 2016-10-13 19:51:57.000 287 12509.95 3.50 54529.62 88888.00 2016-10-13 19:51:57.125 287 12509.98 3.60 54529.50 88888.00 2016-10-13 19:51:57.250 287 12510.00 3.70 54529.35 88888.00 2016-10-13 19:51:57.375 287 12510.12 3.85 54529.22 88888.00 2016-10-13 19:51:57.500 287 12510.23 4.00 54529.10 88888.00 2016-10-13 19:51:57.625 287 12510.25 4.10 54528.95 88888.00 2016-10-13 19:51:57.750 287 12510.25 4.25 54528.80 88888.00 2016-10-13 19:51:57.875 287 12510.35 4.40 54528.70 88888.00 2016-10-13 19:51:58.000 287 12510.48 4.55 54528.57 88888.00 2016-10-13 19:51:58.125 287 12510.55 4.72 54528.45 88888.00 2016-10-13 19:51:58.250 287 12510.65 4.83 54528.30 88888.00 2016-10-13 19:51:58.375 287 12510.77 4.95 54528.18 88888.00 2016-10-13 19:51:58.500 287 12510.90 5.12 54528.07 88888.00 2016-10-13 19:51:58.625 287 12510.92 5.28 54527.97 88888.00 2016-10-13 19:51:58.750 287 12511.00 5.42 54527.82 88888.00 2016-10-13 19:51:58.875 287 12511.10 5.55 54527.68 88888.00 2016-10-13 19:51:59.000 287 12511.20 5.67 54527.57 88888.00 2016-10-13 19:51:59.125 287 12511.27 5.83 54527.50 88888.00 2016-10-13 19:51:59.250 287 12511.38 5.97 54527.38 88888.00 2016-10-13 19:51:59.375 287 12511.50 6.10 54527.30 88888.00 2016-10-13 19:51:59.500 287 12511.48 6.20 54527.20 88888.00 2016-10-13 19:51:59.625 287 12511.55 6.30 54527.12 88888.00 2016-10-13 19:51:59.750 287 12511.67 6.40 54527.03 88888.00 2016-10-13 19:51:59.875 287 12511.67 6.50 54526.95 88888.00 2016-10-13 19:52:00.000 287 12511.65 6.62 54526.85 88888.00 2016-10-13 19:52:00.125 287 12511.67 6.72 54526.78 88888.00 2016-10-13 19:52:00.250 287 12511.67 6.80 54526.70 88888.00 2016-10-13 19:52:00.375 287 12511.67 6.88 54526.62 88888.00 2016-10-13 19:52:00.500 287 12511.67 6.97 54526.55 88888.00 2016-10-13 19:52:00.625 287 12511.73 7.10 54526.47 88888.00 2016-10-13 19:52:00.750 287 12511.77 7.17 54526.45 88888.00 2016-10-13 19:52:00.875 287 12511.88 7.25 54526.38 88888.00 2016-10-13 19:52:01.000 287 12511.90 7.35 54526.30 88888.00 2016-10-13 19:52:01.125 287 12511.92 7.40 54526.25 88888.00 2016-10-13 19:52:01.250 287 12511.92 7.47 54526.20 88888.00 2016-10-13 19:52:01.375 287 12511.98 7.53 54526.15 88888.00 2016-10-13 19:52:01.500 287 12511.98 7.60 54526.05 88888.00 2016-10-13 19:52:01.625 287 12511.95 7.65 54526.05 88888.00 2016-10-13 19:52:01.750 287 12512.00 7.67 54526.00 88888.00 2016-10-13 19:52:01.875 287 12512.02 7.72 54525.95 88888.00 2016-10-13 19:52:02.000 287 12512.02 7.80 54525.88 88888.00 2016-10-13 19:52:02.125 287 12512.05 7.88 54525.88 88888.00 2016-10-13 19:52:02.250 287 12512.05 7.92 54525.82 88888.00 2016-10-13 19:52:02.375 287 12512.08 7.95 54525.82 88888.00 2016-10-13 19:52:02.500 287 12512.10 8.00 54525.80 88888.00 2016-10-13 19:52:02.625 287 12512.12 8.03 54525.78 88888.00 2016-10-13 19:52:02.750 287 12512.08 8.03 54525.75 88888.00 2016-10-13 19:52:02.875 287 12512.12 8.07 54525.72 88888.00 2016-10-13 19:52:03.000 287 12512.12 8.10 54525.68 88888.00 2016-10-13 19:52:03.125 287 12512.08 8.12 54525.65 88888.00 2016-10-13 19:52:03.250 287 12512.05 8.15 54525.62 88888.00 2016-10-13 19:52:03.375 287 12512.08 8.15 54525.60 88888.00 2016-10-13 19:52:03.500 287 12512.08 8.18 54525.60 88888.00 2016-10-13 19:52:03.625 287 12512.12 8.20 54525.60 88888.00 2016-10-13 19:52:03.750 287 12512.15 8.22 54525.57 88888.00 2016-10-13 19:52:03.875 287 12512.17 8.22 54525.55 88888.00 2016-10-13 19:52:04.000 287 12512.20 8.18 54525.53 88888.00 2016-10-13 19:52:04.125 287 12512.25 8.20 54525.53 88888.00 2016-10-13 19:52:04.250 287 12512.23 8.20 54525.53 88888.00 2016-10-13 19:52:04.375 287 12512.20 8.20 54525.50 88888.00 2016-10-13 19:52:04.500 287 12512.17 8.18 54525.50 88888.00 2016-10-13 19:52:04.625 287 12512.17 8.15 54525.50 88888.00 2016-10-13 19:52:04.750 287 12512.20 8.18 54525.47 88888.00 2016-10-13 19:52:04.875 287 12512.20 8.15 54525.45 88888.00 2016-10-13 19:52:05.000 287 12512.23 8.10 54525.47 88888.00 2016-10-13 19:52:05.125 287 12512.27 8.07 54525.47 88888.00 2016-10-13 19:52:05.250 287 12512.25 8.05 54525.47 88888.00 2016-10-13 19:52:05.375 287 12512.35 8.03 54525.47 88888.00 2016-10-13 19:52:05.500 287 12512.45 8.05 54525.50 88888.00 2016-10-13 19:52:05.625 287 12512.40 8.00 54525.47 88888.00 2016-10-13 19:52:05.750 287 12512.30 7.97 54525.50 88888.00 2016-10-13 19:52:05.875 287 12512.25 7.95 54525.50 88888.00 2016-10-13 19:52:06.000 287 12512.30 7.95 54525.47 88888.00 2016-10-13 19:52:06.125 287 12512.38 7.95 54525.50 88888.00 2016-10-13 19:52:06.250 287 12512.35 7.90 54525.53 88888.00 2016-10-13 19:52:06.375 287 12512.33 7.88 54525.53 88888.00 2016-10-13 19:52:06.500 287 12512.27 7.85 54525.50 88888.00 2016-10-13 19:52:06.625 287 12512.25 7.88 54525.50 88888.00 2016-10-13 19:52:06.750 287 12512.25 7.83 54525.53 88888.00 2016-10-13 19:52:06.875 287 12512.25 7.78 54525.53 88888.00 2016-10-13 19:52:07.000 287 12512.30 7.78 54525.55 88888.00 2016-10-13 19:52:07.125 287 12512.42 7.75 54525.55 88888.00 2016-10-13 19:52:07.250 287 12512.40 7.72 54525.57 88888.00 2016-10-13 19:52:07.375 287 12512.33 7.62 54525.57 88888.00 2016-10-13 19:52:07.500 287 12512.33 7.62 54525.60 88888.00 2016-10-13 19:52:07.625 287 12512.35 7.58 54525.60 88888.00 2016-10-13 19:52:07.750 287 12512.33 7.53 54525.57 88888.00 2016-10-13 19:52:07.875 287 12512.30 7.45 54525.60 88888.00 2016-10-13 19:52:08.000 287 12512.30 7.40 54525.62 88888.00 2016-10-13 19:52:08.125 287 12512.33 7.35 54525.68 88888.00 2016-10-13 19:52:08.250 287 12512.27 7.22 54525.70 88888.00 2016-10-13 19:52:08.375 287 12512.27 7.17 54525.70 88888.00 2016-10-13 19:52:08.500 287 12512.25 7.08 54525.68 88888.00 2016-10-13 19:52:08.625 287 12512.23 6.97 54525.68 88888.00 2016-10-13 19:52:08.750 287 12512.20 6.88 54525.72 88888.00 2016-10-13 19:52:08.875 287 12512.23 6.72 54525.78 88888.00 2016-10-13 19:52:09.000 287 12512.27 6.60 54525.80 88888.00 2016-10-13 19:52:09.125 287 12512.25 6.53 54525.82 88888.00 2016-10-13 19:52:09.250 287 12512.15 6.47 54525.85 88888.00 2016-10-13 19:52:09.375 287 12512.17 6.40 54525.88 88888.00 2016-10-13 19:52:09.500 287 12512.17 6.35 54525.88 88888.00 2016-10-13 19:52:09.625 287 12512.10 6.28 54525.88 88888.00 2016-10-13 19:52:09.750 287 12512.10 6.25 54525.93 88888.00 2016-10-13 19:52:09.875 287 12512.10 6.22 54525.95 88888.00 2016-10-13 19:52:10.000 287 12512.12 6.17 54525.97 88888.00 2016-10-13 19:52:10.125 287 12512.12 6.12 54526.00 88888.00 2016-10-13 19:52:10.250 287 12512.23 6.10 54526.03 88888.00 2016-10-13 19:52:10.375 287 12512.27 6.10 54526.03 88888.00 2016-10-13 19:52:10.500 287 12512.33 6.10 54526.10 88888.00 2016-10-13 19:52:10.625 287 12512.33 6.05 54526.07 88888.00 2016-10-13 19:52:10.750 287 12512.40 6.00 54526.10 88888.00 2016-10-13 19:52:10.875 287 12512.52 6.00 54526.10 88888.00 2016-10-13 19:52:11.000 287 12512.55 5.97 54526.10 88888.00 2016-10-13 19:52:11.125 287 12512.62 5.92 54526.12 88888.00 2016-10-13 19:52:11.250 287 12512.65 5.88 54526.15 88888.00 2016-10-13 19:52:11.375 287 12512.75 5.88 54526.15 88888.00 2016-10-13 19:52:11.500 287 12512.83 5.88 54526.18 88888.00 2016-10-13 19:52:11.625 287 12512.83 5.80 54526.18 88888.00 2016-10-13 19:52:11.750 287 12512.90 5.78 54526.20 88888.00 2016-10-13 19:52:11.875 287 12512.98 5.78 54526.25 88888.00 2016-10-13 19:52:12.000 287 12513.05 5.75 54526.28 88888.00 2016-10-13 19:52:12.125 287 12513.02 5.67 54526.30 88888.00 2016-10-13 19:52:12.250 287 12513.08 5.60 54526.30 88888.00 2016-10-13 19:52:12.375 287 12513.23 5.62 54526.30 88888.00 2016-10-13 19:52:12.500 287 12513.35 5.62 54526.30 88888.00 2016-10-13 19:52:12.625 287 12513.45 5.60 54526.30 88888.00 2016-10-13 19:52:12.750 287 12513.50 5.60 54526.32 88888.00 2016-10-13 19:52:12.875 287 12513.52 5.58 54526.35 88888.00 2016-10-13 19:52:13.000 287 12513.58 5.58 54526.35 88888.00 2016-10-13 19:52:13.125 287 12513.60 5.53 54526.38 88888.00 2016-10-13 19:52:13.250 287 12513.65 5.53 54526.38 88888.00 2016-10-13 19:52:13.375 287 12513.75 5.53 54526.38 88888.00 2016-10-13 19:52:13.500 287 12513.88 5.55 54526.40 88888.00 2016-10-13 19:52:13.625 287 12513.92 5.58 54526.43 88888.00 2016-10-13 19:52:13.750 287 12513.98 5.58 54526.43 88888.00 2016-10-13 19:52:13.875 287 12514.08 5.55 54526.45 88888.00 2016-10-13 19:52:14.000 287 12514.12 5.55 54526.45 88888.00 2016-10-13 19:52:14.125 287 12514.17 5.60 54526.47 88888.00 2016-10-13 19:52:14.250 287 12514.23 5.65 54526.50 88888.00 2016-10-13 19:52:14.375 287 12514.30 5.65 54526.55 88888.00 2016-10-13 19:52:14.500 287 12514.42 5.70 54526.55 88888.00 2016-10-13 19:52:14.625 287 12514.50 5.70 54526.53 88888.00 2016-10-13 19:52:14.750 287 12514.52 5.78 54526.53 88888.00 2016-10-13 19:52:14.875 287 12514.58 5.83 54526.53 88888.00 2016-10-13 19:52:15.000 287 12514.67 5.83 54526.55 88888.00 2016-10-13 19:52:15.125 287 12514.80 5.83 54526.57 88888.00 2016-10-13 19:52:15.250 287 12514.88 5.90 54526.57 88888.00 2016-10-13 19:52:15.375 287 12514.98 5.95 54526.60 88888.00 2016-10-13 19:52:15.500 287 12515.10 6.00 54526.60 88888.00 2016-10-13 19:52:15.625 287 12515.12 6.05 54526.62 88888.00 2016-10-13 19:52:15.750 287 12515.20 6.05 54526.65 88888.00 2016-10-13 19:52:15.875 287 12515.33 6.12 54526.68 88888.00 2016-10-13 19:52:16.000 287 12515.38 6.15 54526.68 88888.00 2016-10-13 19:52:16.125 287 12515.38 6.22 54526.68 88888.00 2016-10-13 19:52:16.250 287 12515.38 6.25 54526.68 88888.00 2016-10-13 19:52:16.375 287 12515.50 6.28 54526.70 88888.00 2016-10-13 19:52:16.500 287 12515.60 6.30 54526.72 88888.00 2016-10-13 19:52:16.625 287 12515.67 6.33 54526.72 88888.00 2016-10-13 19:52:16.750 287 12515.65 6.38 54526.78 88888.00 2016-10-13 19:52:16.875 287 12515.70 6.38 54526.75 88888.00 2016-10-13 19:52:17.000 287 12515.83 6.40 54526.78 88888.00 2016-10-13 19:52:17.125 287 12515.85 6.40 54526.80 88888.00 2016-10-13 19:52:17.250 287 12515.88 6.45 54526.80 88888.00 2016-10-13 19:52:17.375 287 12516.02 6.50 54526.82 88888.00 2016-10-13 19:52:17.500 287 12516.12 6.50 54526.80 88888.00 2016-10-13 19:52:17.625 287 12516.12 6.47 54526.82 88888.00 2016-10-13 19:52:17.750 287 12516.15 6.50 54526.80 88888.00 2016-10-13 19:52:17.875 287 12516.25 6.50 54526.82 88888.00 2016-10-13 19:52:18.000 287 12516.38 6.53 54526.85 88888.00 2016-10-13 19:52:18.125 287 12516.42 6.58 54526.93 88888.00 2016-10-13 19:52:18.250 287 12516.42 6.60 54526.93 88888.00 2016-10-13 19:52:18.375 287 12516.55 6.62 54526.93 88888.00 2016-10-13 19:52:18.500 287 12516.65 6.62 54526.93 88888.00 2016-10-13 19:52:18.625 287 12516.67 6.62 54526.95 88888.00 2016-10-13 19:52:18.750 287 12516.75 6.60 54526.97 88888.00 2016-10-13 19:52:18.875 287 12516.88 6.60 54526.95 88888.00 2016-10-13 19:52:19.000 287 12517.00 6.58 54526.95 88888.00 2016-10-13 19:52:19.125 287 12517.12 6.53 54526.97 88888.00 2016-10-13 19:52:19.250 287 12517.17 6.47 54527.00 88888.00 2016-10-13 19:52:19.375 287 12517.27 6.47 54527.00 88888.00 2016-10-13 19:52:19.500 287 12517.30 6.45 54527.05 88888.00 2016-10-13 19:52:19.625 287 12517.30 6.45 54527.05 88888.00 2016-10-13 19:52:19.750 287 12517.40 6.40 54527.05 88888.00 2016-10-13 19:52:19.875 287 12517.50 6.38 54527.03 88888.00 2016-10-13 19:52:20.000 287 12517.55 6.33 54527.03 88888.00 2016-10-13 19:52:20.125 287 12517.60 6.25 54527.07 88888.00 2016-10-13 19:52:20.250 287 12517.62 6.15 54527.10 88888.00 2016-10-13 19:52:20.375 287 12517.80 6.17 54527.10 88888.00 2016-10-13 19:52:20.500 287 12517.92 6.15 54527.12 88888.00 2016-10-13 19:52:20.625 287 12517.95 6.10 54527.15 88888.00 2016-10-13 19:52:20.750 287 12518.00 6.03 54527.18 88888.00 2016-10-13 19:52:20.875 287 12518.10 6.05 54527.18 88888.00 2016-10-13 19:52:21.000 287 12518.25 6.03 54527.18 88888.00 2016-10-13 19:52:21.125 287 12518.33 6.00 54527.20 88888.00 2016-10-13 19:52:21.250 287 12518.40 5.92 54527.20 88888.00 2016-10-13 19:52:21.375 287 12518.45 5.90 54527.20 88888.00 2016-10-13 19:52:21.500 287 12518.45 5.92 54527.22 88888.00 2016-10-13 19:52:21.625 287 12518.50 5.92 54527.22 88888.00 2016-10-13 19:52:21.750 287 12518.67 5.90 54527.25 88888.00 2016-10-13 19:52:21.875 287 12518.80 5.90 54527.25 88888.00 2016-10-13 19:52:22.000 287 12518.92 5.88 54527.25 88888.00 2016-10-13 19:52:22.125 287 12519.00 5.88 54527.30 88888.00 2016-10-13 19:52:22.250 287 12519.02 5.83 54527.30 88888.00 2016-10-13 19:52:22.375 287 12519.08 5.83 54527.30 88888.00 2016-10-13 19:52:22.500 287 12519.08 5.83 54527.32 88888.00 2016-10-13 19:52:22.625 287 12519.05 5.80 54527.32 88888.00 2016-10-13 19:52:22.750 287 12519.12 5.83 54527.32 88888.00 2016-10-13 19:52:22.875 287 12519.27 5.88 54527.32 88888.00 2016-10-13 19:52:23.000 287 12519.35 5.88 54527.32 88888.00 2016-10-13 19:52:23.125 287 12519.45 5.92 54527.35 88888.00 2016-10-13 19:52:23.250 287 12519.52 5.95 54527.40 88888.00 2016-10-13 19:52:23.375 287 12519.58 5.95 54527.38 88888.00 2016-10-13 19:52:23.500 287 12519.60 6.00 54527.35 88888.00 2016-10-13 19:52:23.625 287 12519.62 6.08 54527.38 88888.00 2016-10-13 19:52:23.750 287 12519.73 6.12 54527.38 88888.00 2016-10-13 19:52:23.875 287 12519.80 6.15 54527.40 88888.00 2016-10-13 19:52:24.000 287 12519.83 6.17 54527.40 88888.00 2016-10-13 19:52:24.125 287 12519.83 6.22 54527.40 88888.00 2016-10-13 19:52:24.250 287 12519.85 6.28 54527.40 88888.00 2016-10-13 19:52:24.375 287 12519.92 6.35 54527.38 88888.00 2016-10-13 19:52:24.500 287 12519.92 6.40 54527.43 88888.00 2016-10-13 19:52:24.625 287 12520.00 6.42 54527.45 88888.00 2016-10-13 19:52:24.750 287 12520.10 6.45 54527.43 88888.00 2016-10-13 19:52:24.875 287 12520.10 6.50 54527.43 88888.00 2016-10-13 19:52:25.000 287 12520.15 6.53 54527.43 88888.00 2016-10-13 19:52:25.125 287 12520.20 6.58 54527.45 88888.00 2016-10-13 19:52:25.250 287 12520.35 6.62 54527.47 88888.00 2016-10-13 19:52:25.375 287 12520.48 6.67 54527.43 88888.00 2016-10-13 19:52:25.500 287 12520.55 6.75 54527.47 88888.00 2016-10-13 19:52:25.625 287 12520.65 6.78 54527.47 88888.00 2016-10-13 19:52:25.750 287 12520.65 6.80 54527.47 88888.00 2016-10-13 19:52:25.875 287 12520.73 6.85 54527.47 88888.00 2016-10-13 19:52:26.000 287 12520.83 6.88 54527.47 88888.00 2016-10-13 19:52:26.125 287 12520.95 6.92 54527.50 88888.00 2016-10-13 19:52:26.250 287 12520.98 6.92 54527.47 88888.00 2016-10-13 19:52:26.375 287 12521.08 6.97 54527.50 88888.00 2016-10-13 19:52:26.500 287 12521.20 7.03 54527.47 88888.00 2016-10-13 19:52:26.625 287 12521.25 7.05 54527.47 88888.00 2016-10-13 19:52:26.750 287 12521.33 7.08 54527.47 88888.00 2016-10-13 19:52:26.875 287 12521.38 7.15 54527.50 88888.00 2016-10-13 19:52:27.000 287 12521.45 7.15 54527.47 88888.00 2016-10-13 19:52:27.125 287 12521.48 7.17 54527.50 88888.00 2016-10-13 19:52:27.250 287 12521.50 7.20 54527.53 88888.00 2016-10-13 19:52:27.375 287 12521.58 7.22 54527.53 88888.00 2016-10-13 19:52:27.500 287 12521.58 7.28 54527.50 88888.00 2016-10-13 19:52:27.625 287 12521.58 7.30 54527.50 88888.00 2016-10-13 19:52:27.750 287 12521.62 7.30 54527.50 88888.00 2016-10-13 19:52:27.875 287 12521.67 7.33 54527.53 88888.00 2016-10-13 19:52:28.000 287 12521.70 7.38 54527.55 88888.00 2016-10-13 19:52:28.125 287 12521.65 7.40 54527.57 88888.00 2016-10-13 19:52:28.250 287 12521.60 7.47 54527.62 88888.00 2016-10-13 19:52:28.375 287 12521.62 7.47 54527.60 88888.00 2016-10-13 19:52:28.500 287 12521.62 7.42 54527.60 88888.00 2016-10-13 19:52:28.625 287 12521.73 7.45 54527.62 88888.00 2016-10-13 19:52:28.750 287 12521.83 7.47 54527.62 88888.00 2016-10-13 19:52:28.875 287 12521.83 7.45 54527.62 88888.00 2016-10-13 19:52:29.000 287 12521.83 7.42 54527.65 88888.00 2016-10-13 19:52:29.125 287 12521.85 7.45 54527.72 88888.00 2016-10-13 19:52:29.250 287 12521.80 7.42 54527.72 88888.00 2016-10-13 19:52:29.375 287 12521.80 7.40 54527.72 88888.00 2016-10-13 19:52:29.500 287 12521.80 7.40 54527.72 88888.00 2016-10-13 19:52:29.625 287 12521.83 7.33 54527.75 88888.00 2016-10-13 19:52:29.750 287 12521.83 7.30 54527.78 88888.00 2016-10-13 19:52:29.875 287 12521.85 7.30 54527.80 88888.00 2016-10-13 19:52:30.000 287 12521.90 7.28 54527.80 88888.00 2016-10-13 19:52:30.125 287 12521.92 7.25 54527.78 88888.00 2016-10-13 19:52:30.250 287 12521.88 7.20 54527.82 88888.00 2016-10-13 19:52:30.375 287 12521.98 7.22 54527.85 88888.00 2016-10-13 19:52:30.500 287 12522.02 7.22 54527.88 88888.00 2016-10-13 19:52:30.625 287 12522.12 7.22 54527.88 88888.00 2016-10-13 19:52:30.750 287 12522.15 7.22 54527.90 88888.00 2016-10-13 19:52:30.875 287 12522.08 7.20 54527.90 88888.00 2016-10-13 19:52:31.000 287 12522.02 7.17 54527.93 88888.00 2016-10-13 19:52:31.125 287 12522.05 7.17 54527.95 88888.00 2016-10-13 19:52:31.250 287 12522.08 7.20 54527.97 88888.00 2016-10-13 19:52:31.375 287 12522.08 7.17 54527.95 88888.00 2016-10-13 19:52:31.500 287 12522.12 7.15 54527.97 88888.00 2016-10-13 19:52:31.625 287 12522.15 7.17 54527.97 88888.00 2016-10-13 19:52:31.750 287 12522.17 7.20 54528.03 88888.00 2016-10-13 19:52:31.875 287 12522.25 7.20 54528.00 88888.00 2016-10-13 19:52:32.000 287 12522.27 7.20 54528.00 88888.00 2016-10-13 19:52:32.125 287 12522.30 7.20 54528.03 88888.00 2016-10-13 19:52:32.250 287 12522.27 7.20 54528.03 88888.00 2016-10-13 19:52:32.375 287 12522.35 7.22 54528.05 88888.00 2016-10-13 19:52:32.500 287 12522.40 7.28 54528.05 88888.00 2016-10-13 19:52:32.625 287 12522.40 7.28 54528.05 88888.00 2016-10-13 19:52:32.750 287 12522.38 7.33 54528.10 88888.00 2016-10-13 19:52:32.875 287 12522.38 7.35 54528.12 88888.00 2016-10-13 19:52:33.000 287 12522.45 7.40 54528.10 88888.00 2016-10-13 19:52:33.125 287 12522.45 7.45 54528.12 88888.00 2016-10-13 19:52:33.250 287 12522.48 7.47 54528.12 88888.00 2016-10-13 19:52:33.375 287 12522.58 7.50 54528.15 88888.00 2016-10-13 19:52:33.500 287 12522.60 7.55 54528.15 88888.00 2016-10-13 19:52:33.625 287 12522.65 7.60 54528.15 88888.00 2016-10-13 19:52:33.750 287 12522.62 7.65 54528.18 88888.00 2016-10-13 19:52:33.875 287 12522.65 7.67 54528.20 88888.00 2016-10-13 19:52:34.000 287 12522.67 7.72 54528.20 88888.00 2016-10-13 19:52:34.125 287 12522.77 7.80 54528.22 88888.00 2016-10-13 19:52:34.250 287 12522.83 7.83 54528.25 88888.00 2016-10-13 19:52:34.375 287 12522.88 7.88 54528.25 88888.00 2016-10-13 19:52:34.500 287 12522.88 7.92 54528.22 88888.00 2016-10-13 19:52:34.625 287 12522.85 7.92 54528.25 88888.00 2016-10-13 19:52:34.750 287 12522.88 8.00 54528.25 88888.00 2016-10-13 19:52:34.875 287 12522.77 8.07 54528.30 88888.00 2016-10-13 19:52:35.000 287 12522.73 8.18 54528.32 88888.00 2016-10-13 19:52:35.125 287 12522.62 8.28 54528.35 88888.00 2016-10-13 19:52:35.250 287 12522.55 8.38 54528.38 88888.00 2016-10-13 19:52:35.375 287 12522.42 8.47 54528.40 88888.00 2016-10-13 19:52:35.500 287 12522.35 8.62 54528.45 88888.00 2016-10-13 19:52:35.625 287 12522.30 8.75 54528.45 88888.00 2016-10-13 19:52:35.750 287 12522.15 8.80 54528.45 88888.00 2016-10-13 19:52:35.875 287 12522.05 8.90 54528.50 88888.00 2016-10-13 19:52:36.000 287 12521.95 8.93 54528.50 88888.00 2016-10-13 19:52:36.125 287 12521.77 9.00 54528.55 88888.00 2016-10-13 19:52:36.250 287 12521.62 9.03 54528.57 88888.00 2016-10-13 19:52:36.375 287 12521.58 9.07 54528.60 88888.00 2016-10-13 19:52:36.500 287 12521.48 9.07 54528.60 88888.00 2016-10-13 19:52:36.625 287 12521.38 9.10 54528.62 88888.00 2016-10-13 19:52:36.750 287 12521.23 9.15 54528.62 88888.00 2016-10-13 19:52:36.875 287 12521.10 9.12 54528.68 88888.00 2016-10-13 19:52:37.000 287 12521.00 9.15 54528.70 88888.00 2016-10-13 19:52:37.125 287 12520.90 9.15 54528.75 88888.00 2016-10-13 19:52:37.250 287 12520.77 9.10 54528.78 88888.00 2016-10-13 19:52:37.375 287 12520.73 9.07 54528.80 88888.00 2016-10-13 19:52:37.500 287 12520.65 9.05 54528.82 88888.00 2016-10-13 19:52:37.625 287 12520.55 9.05 54528.82 88888.00 2016-10-13 19:52:37.750 287 12520.40 9.00 54528.88 88888.00 2016-10-13 19:52:37.875 287 12520.27 8.95 54528.88 88888.00 2016-10-13 19:52:38.000 287 12520.20 8.88 54528.88 88888.00 2016-10-13 19:52:38.125 287 12520.05 8.80 54528.90 88888.00 2016-10-13 19:52:38.250 287 12519.95 8.72 54528.95 88888.00 2016-10-13 19:52:38.375 287 12519.92 8.68 54528.97 88888.00 2016-10-13 19:52:38.500 287 12519.83 8.65 54528.97 88888.00 2016-10-13 19:52:38.625 287 12519.70 8.62 54529.00 88888.00 2016-10-13 19:52:38.750 287 12519.60 8.55 54529.00 88888.00 2016-10-13 19:52:38.875 287 12519.60 8.50 54529.00 88888.00 2016-10-13 19:52:39.000 287 12519.58 8.50 54529.05 88888.00 2016-10-13 19:52:39.125 287 12519.58 8.45 54529.07 88888.00 2016-10-13 19:52:39.250 287 12519.52 8.40 54529.07 88888.00 2016-10-13 19:52:39.375 287 12519.52 8.38 54529.10 88888.00 2016-10-13 19:52:39.500 287 12519.60 8.35 54529.07 88888.00 2016-10-13 19:52:39.625 287 12519.55 8.30 54529.07 88888.00 2016-10-13 19:52:39.750 287 12519.52 8.25 54529.07 88888.00 2016-10-13 19:52:39.875 287 12519.45 8.25 54529.10 88888.00 2016-10-13 19:52:40.000 287 12519.42 8.20 54529.07 88888.00 2016-10-13 19:52:40.125 287 12519.45 8.18 54529.07 88888.00 2016-10-13 19:52:40.250 287 12519.42 8.10 54529.10 88888.00 2016-10-13 19:52:40.375 287 12519.45 8.07 54529.10 88888.00 2016-10-13 19:52:40.500 287 12519.48 8.05 54529.10 88888.00 2016-10-13 19:52:40.625 287 12519.48 8.05 54529.10 88888.00 2016-10-13 19:52:40.750 287 12519.45 8.03 54529.12 88888.00 2016-10-13 19:52:40.875 287 12519.48 8.03 54529.12 88888.00 2016-10-13 19:52:41.000 287 12519.50 7.97 54529.12 88888.00 2016-10-13 19:52:41.125 287 12519.48 7.95 54529.12 88888.00 2016-10-13 19:52:41.250 287 12519.52 7.92 54529.15 88888.00 2016-10-13 19:52:41.375 287 12519.58 7.90 54529.15 88888.00 2016-10-13 19:52:41.500 287 12519.55 7.85 54529.15 88888.00 2016-10-13 19:52:41.625 287 12519.52 7.78 54529.15 88888.00 2016-10-13 19:52:41.750 287 12519.50 7.72 54529.18 88888.00 2016-10-13 19:52:41.875 287 12519.52 7.67 54529.18 88888.00 2016-10-13 19:52:42.000 287 12519.55 7.62 54529.18 88888.00 2016-10-13 19:52:42.125 287 12519.48 7.62 54529.15 88888.00 2016-10-13 19:52:42.250 287 12519.52 7.55 54529.18 88888.00 2016-10-13 19:52:42.375 287 12519.67 7.53 54529.18 88888.00 2016-10-13 19:52:42.500 287 12519.67 7.50 54529.15 88888.00 2016-10-13 19:52:42.625 287 12519.62 7.45 54529.18 88888.00 2016-10-13 19:52:42.750 287 12519.65 7.42 54529.20 88888.00 2016-10-13 19:52:42.875 287 12519.67 7.38 54529.18 88888.00 2016-10-13 19:52:43.000 287 12519.65 7.30 54529.18 88888.00 2016-10-13 19:52:43.125 287 12519.65 7.25 54529.20 88888.00 2016-10-13 19:52:43.250 287 12519.70 7.25 54529.20 88888.00 2016-10-13 19:52:43.375 287 12519.75 7.20 54529.18 88888.00 2016-10-13 19:52:43.500 287 12519.77 7.15 54529.22 88888.00 2016-10-13 19:52:43.625 287 12519.85 7.12 54529.20 88888.00 2016-10-13 19:52:43.750 287 12519.80 7.08 54529.20 88888.00 2016-10-13 19:52:43.875 287 12519.75 7.00 54529.22 88888.00 2016-10-13 19:52:44.000 287 12519.70 6.95 54529.20 88888.00 2016-10-13 19:52:44.125 287 12519.80 6.92 54529.18 88888.00 2016-10-13 19:52:44.250 287 12519.88 6.85 54529.22 88888.00 2016-10-13 19:52:44.375 287 12519.92 6.83 54529.22 88888.00 2016-10-13 19:52:44.500 287 12519.90 6.78 54529.20 88888.00 2016-10-13 19:52:44.625 287 12519.90 6.72 54529.20 88888.00 2016-10-13 19:52:44.750 287 12519.95 6.75 54529.25 88888.00 2016-10-13 19:52:44.875 287 12520.00 6.72 54529.25 88888.00 2016-10-13 19:52:45.000 287 12520.08 6.67 54529.22 88888.00 2016-10-13 19:52:45.125 287 12520.10 6.62 54529.20 88888.00 2016-10-13 19:52:45.250 287 12520.10 6.55 54529.22 88888.00 2016-10-13 19:52:45.375 287 12520.15 6.50 54529.20 88888.00 2016-10-13 19:52:45.500 287 12520.17 6.45 54529.18 88888.00 2016-10-13 19:52:45.625 287 12520.27 6.42 54529.18 88888.00 2016-10-13 19:52:45.750 287 12520.30 6.40 54529.18 88888.00 2016-10-13 19:52:45.875 287 12520.27 6.38 54529.18 88888.00 2016-10-13 19:52:46.000 287 12520.30 6.35 54529.15 88888.00 2016-10-13 19:52:46.125 287 12520.38 6.33 54529.20 88888.00 2016-10-13 19:52:46.250 287 12520.38 6.25 54529.18 88888.00 2016-10-13 19:52:46.375 287 12520.45 6.22 54529.18 88888.00 2016-10-13 19:52:46.500 287 12520.52 6.20 54529.20 88888.00 2016-10-13 19:52:46.625 287 12520.62 6.22 54529.20 88888.00 2016-10-13 19:52:46.750 287 12520.77 6.25 54529.20 88888.00 2016-10-13 19:52:46.875 287 12520.80 6.20 54529.20 88888.00 2016-10-13 19:52:47.000 287 12520.80 6.17 54529.15 88888.00 2016-10-13 19:52:47.125 287 12520.77 6.17 54529.15 88888.00 2016-10-13 19:52:47.250 287 12520.80 6.12 54529.18 88888.00 2016-10-13 19:52:47.375 287 12520.85 6.15 54529.15 88888.00 2016-10-13 19:52:47.500 287 12520.92 6.15 54529.12 88888.00 2016-10-13 19:52:47.625 287 12520.98 6.15 54529.12 88888.00 2016-10-13 19:52:47.750 287 12521.02 6.15 54529.12 88888.00 2016-10-13 19:52:47.875 287 12521.12 6.10 54529.15 88888.00 2016-10-13 19:52:48.000 287 12521.15 6.15 54529.15 88888.00 2016-10-13 19:52:48.125 287 12521.17 6.12 54529.15 88888.00 2016-10-13 19:52:48.250 287 12521.17 6.05 54529.15 88888.00 2016-10-13 19:52:48.375 287 12521.20 6.03 54529.15 88888.00 2016-10-13 19:52:48.500 287 12521.23 6.00 54529.15 88888.00 2016-10-13 19:52:48.625 287 12521.27 5.90 54529.15 88888.00 2016-10-13 19:52:48.750 287 12521.27 5.88 54529.12 88888.00 2016-10-13 19:52:48.875 287 12521.38 5.85 54529.15 88888.00 2016-10-13 19:52:49.000 287 12521.50 5.75 54529.12 88888.00 2016-10-13 19:52:49.125 287 12521.58 5.67 54529.10 88888.00 2016-10-13 19:52:49.250 287 12521.60 5.58 54529.12 88888.00 2016-10-13 19:52:49.375 287 12521.67 5.55 54529.10 88888.00 2016-10-13 19:52:49.500 287 12521.75 5.42 54529.10 88888.00 2016-10-13 19:52:49.625 287 12521.80 5.28 54529.07 88888.00 2016-10-13 19:52:49.750 287 12521.92 5.17 54529.07 88888.00 2016-10-13 19:52:49.875 287 12522.02 5.08 54529.07 88888.00 2016-10-13 19:52:50.000 287 12522.12 4.90 54529.07 88888.00 2016-10-13 19:52:50.125 287 12522.25 4.72 54529.07 88888.00 2016-10-13 19:52:50.250 287 12522.30 4.47 54529.05 88888.00 2016-10-13 19:52:50.375 287 12522.40 4.38 54529.05 88888.00 2016-10-13 19:52:50.500 287 12522.45 4.17 54529.03 88888.00 2016-10-13 19:52:50.625 287 12522.50 4.03 54529.03 88888.00 2016-10-13 19:52:50.750 287 12522.55 3.80 54529.00 88888.00 2016-10-13 19:52:50.875 287 12522.48 3.55 54529.00 88888.00 2016-10-13 19:52:51.000 287 12522.42 3.30 54529.03 88888.00 2016-10-13 19:52:51.125 287 12522.38 3.12 54529.05 88888.00 2016-10-13 19:52:51.250 287 12522.35 2.85 54529.05 88888.00 2016-10-13 19:52:51.375 287 12522.33 2.70 54529.05 88888.00 2016-10-13 19:52:51.500 287 12522.27 2.52 54529.07 88888.00 2016-10-13 19:52:51.625 287 12522.20 2.38 54529.07 88888.00 2016-10-13 19:52:51.750 287 12522.12 2.27 54529.07 88888.00 2016-10-13 19:52:51.875 287 12522.08 2.15 54529.05 88888.00 2016-10-13 19:52:52.000 287 12522.10 2.02 54529.03 88888.00 2016-10-13 19:52:52.125 287 12522.10 1.90 54529.03 88888.00 2016-10-13 19:52:52.250 287 12522.08 1.80 54528.97 88888.00 2016-10-13 19:52:52.375 287 12522.10 1.73 54528.95 88888.00 2016-10-13 19:52:52.500 287 12522.02 1.60 54528.93 88888.00 2016-10-13 19:52:52.625 287 12522.00 1.50 54528.90 88888.00 2016-10-13 19:52:52.750 287 12522.05 1.48 54528.85 88888.00 2016-10-13 19:52:52.875 287 12522.12 1.45 54528.85 88888.00 2016-10-13 19:52:53.000 287 12522.17 1.40 54528.80 88888.00 2016-10-13 19:52:53.125 287 12522.15 1.35 54528.78 88888.00 2016-10-13 19:52:53.250 287 12522.23 1.25 54528.72 88888.00 2016-10-13 19:52:53.375 287 12522.35 1.27 54528.68 88888.00 2016-10-13 19:52:53.500 287 12522.35 1.32 54528.60 88888.00 2016-10-13 19:52:53.625 287 12522.42 1.38 54528.57 88888.00 2016-10-13 19:52:53.750 287 12522.50 1.40 54528.50 88888.00 2016-10-13 19:52:53.875 287 12522.60 1.45 54528.45 88888.00 2016-10-13 19:52:54.000 287 12522.70 1.50 54528.38 88888.00 2016-10-13 19:52:54.125 287 12522.73 1.55 54528.30 88888.00 2016-10-13 19:52:54.250 287 12522.83 1.60 54528.25 88888.00 2016-10-13 19:52:54.375 287 12522.98 1.70 54528.20 88888.00 2016-10-13 19:52:54.500 287 12523.20 1.75 54528.12 88888.00 2016-10-13 19:52:54.625 287 12523.33 1.80 54528.07 88888.00 2016-10-13 19:52:54.750 287 12523.50 1.85 54528.00 88888.00 2016-10-13 19:52:54.875 287 12523.62 1.90 54527.95 88888.00 2016-10-13 19:52:55.000 287 12523.77 1.93 54527.85 88888.00 2016-10-13 19:52:55.125 287 12523.90 2.00 54527.82 88888.00 2016-10-13 19:52:55.250 287 12523.92 2.05 54527.75 88888.00 2016-10-13 19:52:55.375 287 12524.02 2.10 54527.70 88888.00 2016-10-13 19:52:55.500 287 12524.15 2.20 54527.65 88888.00 2016-10-13 19:52:55.625 287 12524.27 2.25 54527.57 88888.00 2016-10-13 19:52:55.750 287 12524.33 2.30 54527.47 88888.00 2016-10-13 19:52:55.875 287 12524.42 2.35 54527.40 88888.00 2016-10-13 19:52:56.000 287 12524.58 2.40 54527.35 88888.00 2016-10-13 19:52:56.125 287 12524.67 2.45 54527.30 88888.00 2016-10-13 19:52:56.250 287 12524.77 2.50 54527.22 88888.00 2016-10-13 19:52:56.375 287 12524.88 2.60 54527.18 88888.00 2016-10-13 19:52:56.500 287 12524.95 2.65 54527.10 88888.00 2016-10-13 19:52:56.625 287 12525.02 2.70 54527.05 88888.00 2016-10-13 19:52:56.750 287 12525.12 2.80 54526.97 88888.00 2016-10-13 19:52:56.875 287 12525.23 2.90 54526.90 88888.00 2016-10-13 19:52:57.000 287 12525.30 2.95 54526.82 88888.00 2016-10-13 19:52:57.125 287 12525.40 3.05 54526.78 88888.00 2016-10-13 19:52:57.250 287 12525.48 3.12 54526.70 88888.00 2016-10-13 19:52:57.375 287 12525.55 3.17 54526.65 88888.00 2016-10-13 19:52:57.500 287 12525.65 3.23 54526.60 88888.00 2016-10-13 19:52:57.625 287 12525.77 3.33 54526.53 88888.00 2016-10-13 19:52:57.750 287 12525.80 3.40 54526.50 88888.00 2016-10-13 19:52:57.875 287 12525.90 3.48 54526.43 88888.00 2016-10-13 19:52:58.000 287 12526.02 3.60 54526.32 88888.00 2016-10-13 19:52:58.125 287 12526.15 3.67 54526.28 88888.00 2016-10-13 19:52:58.250 287 12526.23 3.73 54526.22 88888.00 2016-10-13 19:52:58.375 287 12526.27 3.80 54526.18 88888.00 2016-10-13 19:52:58.500 287 12526.33 3.88 54526.12 88888.00 2016-10-13 19:52:58.625 287 12526.42 3.92 54526.07 88888.00 2016-10-13 19:52:58.750 287 12526.55 4.00 54526.00 88888.00 2016-10-13 19:52:58.875 287 12526.60 4.08 54525.97 88888.00 2016-10-13 19:52:59.000 287 12526.65 4.12 54525.95 88888.00 2016-10-13 19:52:59.125 287 12526.67 4.17 54525.88 88888.00 2016-10-13 19:52:59.250 287 12526.73 4.25 54525.85 88888.00 2016-10-13 19:52:59.375 287 12526.83 4.38 54525.78 88888.00 2016-10-13 19:52:59.500 287 12526.85 4.42 54525.75 88888.00 2016-10-13 19:52:59.625 287 12526.85 4.53 54525.70 88888.00 2016-10-13 19:52:59.750 287 12526.83 4.55 54525.68 88888.00 2016-10-13 19:52:59.875 287 12526.85 4.60 54525.62 88888.00 2016-10-13 19:53:00.000 287 12526.90 4.67 54525.60 88888.00 2016-10-13 19:53:00.125 287 12526.92 4.72 54525.57 88888.00 2016-10-13 19:53:00.250 287 12526.90 4.78 54525.57 88888.00 2016-10-13 19:53:00.375 287 12526.98 4.78 54525.55 88888.00 2016-10-13 19:53:00.500 287 12526.92 4.80 54525.50 88888.00 2016-10-13 19:53:00.625 287 12526.83 4.85 54525.47 88888.00 2016-10-13 19:53:00.750 287 12526.80 4.92 54525.45 88888.00 2016-10-13 19:53:00.875 287 12526.83 4.95 54525.43 88888.00 2016-10-13 19:53:01.000 287 12526.85 5.00 54525.40 88888.00 2016-10-13 19:53:01.125 287 12526.80 5.00 54525.35 88888.00 2016-10-13 19:53:01.250 287 12526.67 5.05 54525.32 88888.00 2016-10-13 19:53:01.375 287 12526.65 5.05 54525.30 88888.00 2016-10-13 19:53:01.500 287 12526.62 5.15 54525.32 88888.00 2016-10-13 19:53:01.625 287 12526.55 5.20 54525.32 88888.00 2016-10-13 19:53:01.750 287 12526.45 5.20 54525.30 88888.00 2016-10-13 19:53:01.875 287 12526.35 5.20 54525.28 88888.00 2016-10-13 19:53:02.000 287 12526.23 5.22 54525.25 88888.00 2016-10-13 19:53:02.125 287 12526.17 5.25 54525.25 88888.00 2016-10-13 19:53:02.250 287 12526.15 5.25 54525.25 88888.00 2016-10-13 19:53:02.375 287 12526.10 5.28 54525.25 88888.00 2016-10-13 19:53:02.500 287 12526.02 5.33 54525.22 88888.00 2016-10-13 19:53:02.625 287 12526.00 5.38 54525.20 88888.00 2016-10-13 19:53:02.750 287 12525.98 5.42 54525.18 88888.00 2016-10-13 19:53:02.875 287 12525.95 5.50 54525.15 88888.00 2016-10-13 19:53:03.000 287 12525.90 5.50 54525.15 88888.00 2016-10-13 19:53:03.125 287 12525.83 5.53 54525.15 88888.00 2016-10-13 19:53:03.250 287 12525.80 5.58 54525.15 88888.00 2016-10-13 19:53:03.375 287 12525.83 5.60 54525.12 88888.00 2016-10-13 19:53:03.500 287 12525.77 5.62 54525.07 88888.00 2016-10-13 19:53:03.625 287 12525.73 5.67 54525.07 88888.00 2016-10-13 19:53:03.750 287 12525.70 5.72 54525.07 88888.00 2016-10-13 19:53:03.875 287 12525.65 5.80 54525.05 88888.00 2016-10-13 19:53:04.000 287 12525.70 5.88 54525.03 88888.00 2016-10-13 19:53:04.125 287 12525.65 5.92 54525.00 88888.00 2016-10-13 19:53:04.250 287 12525.62 5.97 54524.97 88888.00 2016-10-13 19:53:04.375 287 12525.62 6.08 54524.97 88888.00 2016-10-13 19:53:04.500 287 12525.62 6.15 54524.95 88888.00 2016-10-13 19:53:04.625 287 12525.67 6.25 54524.93 88888.00 2016-10-13 19:53:04.750 287 12525.65 6.35 54524.93 88888.00 2016-10-13 19:53:04.875 287 12525.62 6.40 54524.90 88888.00 2016-10-13 19:53:05.000 287 12525.60 6.47 54524.88 88888.00 2016-10-13 19:53:05.125 287 12525.62 6.58 54524.90 88888.00 2016-10-13 19:53:05.250 287 12525.58 6.65 54524.90 88888.00 2016-10-13 19:53:05.375 287 12525.62 6.78 54524.85 88888.00 2016-10-13 19:53:05.500 287 12525.62 6.85 54524.82 88888.00 2016-10-13 19:53:05.625 287 12525.67 6.95 54524.82 88888.00 2016-10-13 19:53:05.750 287 12525.60 7.00 54524.82 88888.00 2016-10-13 19:53:05.875 287 12525.52 7.10 54524.78 88888.00 2016-10-13 19:53:06.000 287 12525.52 7.20 54524.75 88888.00 2016-10-13 19:53:06.125 287 12525.55 7.25 54524.78 88888.00 2016-10-13 19:53:06.250 287 12525.58 7.33 54524.75 88888.00 2016-10-13 19:53:06.375 287 12525.65 7.40 54524.75 88888.00 2016-10-13 19:53:06.500 287 12525.67 7.47 54524.72 88888.00 2016-10-13 19:53:06.625 287 12525.60 7.53 54524.72 88888.00 2016-10-13 19:53:06.750 287 12525.52 7.60 54524.70 88888.00 2016-10-13 19:53:06.875 287 12525.48 7.67 54524.70 88888.00 2016-10-13 19:53:07.000 287 12525.45 7.75 54524.70 88888.00 2016-10-13 19:53:07.125 287 12525.42 7.83 54524.70 88888.00 2016-10-13 19:53:07.250 287 12525.42 7.92 54524.68 88888.00 2016-10-13 19:53:07.375 287 12525.45 7.97 54524.68 88888.00 2016-10-13 19:53:07.500 287 12525.48 8.03 54524.65 88888.00 2016-10-13 19:53:07.625 287 12525.45 8.12 54524.65 88888.00 2016-10-13 19:53:07.750 287 12525.48 8.20 54524.62 88888.00 2016-10-13 19:53:07.875 287 12525.48 8.25 54524.62 88888.00 2016-10-13 19:53:08.000 287 12525.42 8.28 54524.57 88888.00 2016-10-13 19:53:08.125 287 12525.40 8.38 54524.60 88888.00 2016-10-13 19:53:08.250 287 12525.42 8.45 54524.60 88888.00 2016-10-13 19:53:08.375 287 12525.42 8.53 54524.55 88888.00 2016-10-13 19:53:08.500 287 12525.40 8.55 54524.55 88888.00 2016-10-13 19:53:08.625 287 12525.45 8.57 54524.55 88888.00 2016-10-13 19:53:08.750 287 12525.48 8.62 54524.53 88888.00 2016-10-13 19:53:08.875 287 12525.55 8.68 54524.47 88888.00 2016-10-13 19:53:09.000 287 12525.52 8.68 54524.47 88888.00 2016-10-13 19:53:09.125 287 12525.58 8.68 54524.45 88888.00 2016-10-13 19:53:09.250 287 12525.62 8.70 54524.45 88888.00 2016-10-13 19:53:09.375 287 12525.67 8.72 54524.45 88888.00 2016-10-13 19:53:09.500 287 12525.75 8.78 54524.47 88888.00 2016-10-13 19:53:09.625 287 12525.77 8.85 54524.45 88888.00 2016-10-13 19:53:09.750 287 12525.80 8.88 54524.43 88888.00 2016-10-13 19:53:09.875 287 12525.88 8.93 54524.43 88888.00 2016-10-13 19:53:10.000 287 12525.90 9.03 54524.45 88888.00 2016-10-13 19:53:10.125 287 12525.92 9.07 54524.45 88888.00 2016-10-13 19:53:10.250 287 12525.95 9.07 54524.43 88888.00 2016-10-13 19:53:10.375 287 12525.95 9.12 54524.40 88888.00 2016-10-13 19:53:10.500 287 12525.88 9.18 54524.43 88888.00 2016-10-13 19:53:10.625 287 12525.88 9.28 54524.43 88888.00 2016-10-13 19:53:10.750 287 12525.88 9.38 54524.40 88888.00 2016-10-13 19:53:10.875 287 12525.95 9.43 54524.43 88888.00 2016-10-13 19:53:11.000 287 12525.98 9.50 54524.40 88888.00 2016-10-13 19:53:11.125 287 12526.00 9.55 54524.45 88888.00 2016-10-13 19:53:11.250 287 12525.98 9.53 54524.40 88888.00 2016-10-13 19:53:11.375 287 12526.00 9.55 54524.43 88888.00 2016-10-13 19:53:11.500 287 12526.10 9.60 54524.40 88888.00 2016-10-13 19:53:11.625 287 12526.20 9.68 54524.40 88888.00 2016-10-13 19:53:11.750 287 12526.20 9.70 54524.40 88888.00 2016-10-13 19:53:11.875 287 12526.23 9.75 54524.45 88888.00 2016-10-13 19:53:12.000 287 12526.20 9.80 54524.45 88888.00 2016-10-13 19:53:12.125 287 12526.12 9.82 54524.43 88888.00 2016-10-13 19:53:12.250 287 12526.02 9.85 54524.43 88888.00 2016-10-13 19:53:12.375 287 12526.05 9.93 54524.43 88888.00 2016-10-13 19:53:12.500 287 12526.15 9.97 54524.43 88888.00 2016-10-13 19:53:12.625 287 12526.23 10.03 54524.45 88888.00 2016-10-13 19:53:12.750 287 12526.25 10.07 54524.45 88888.00 2016-10-13 19:53:12.875 287 12526.15 10.12 54524.47 88888.00 2016-10-13 19:53:13.000 287 12526.17 10.22 54524.50 88888.00 2016-10-13 19:53:13.125 287 12526.23 10.28 54524.53 88888.00 2016-10-13 19:53:13.250 287 12526.23 10.25 54524.55 88888.00 2016-10-13 19:53:13.375 287 12526.17 10.30 54524.53 88888.00 2016-10-13 19:53:13.500 287 12526.10 10.32 54524.53 88888.00 2016-10-13 19:53:13.625 287 12526.12 10.38 54524.53 88888.00 2016-10-13 19:53:13.750 287 12526.10 10.40 54524.53 88888.00 2016-10-13 19:53:13.875 287 12526.02 10.45 54524.57 88888.00 2016-10-13 19:53:14.000 287 12526.08 10.45 54524.55 88888.00 2016-10-13 19:53:14.125 287 12526.08 10.47 54524.55 88888.00 2016-10-13 19:53:14.250 287 12526.08 10.53 54524.60 88888.00 2016-10-13 19:53:14.375 287 12526.15 10.55 54524.57 88888.00 2016-10-13 19:53:14.500 287 12526.17 10.57 54524.60 88888.00 2016-10-13 19:53:14.625 287 12526.10 10.57 54524.57 88888.00 2016-10-13 19:53:14.750 287 12526.08 10.65 54524.60 88888.00 2016-10-13 19:53:14.875 287 12526.02 10.70 54524.62 88888.00 2016-10-13 19:53:15.000 287 12526.02 10.72 54524.62 88888.00 2016-10-13 19:53:15.125 287 12526.02 10.75 54524.65 88888.00 2016-10-13 19:53:15.250 287 12526.02 10.82 54524.68 88888.00 2016-10-13 19:53:15.375 287 12526.05 10.82 54524.70 88888.00 2016-10-13 19:53:15.500 287 12526.02 10.85 54524.70 88888.00 2016-10-13 19:53:15.625 287 12526.00 10.85 54524.70 88888.00 2016-10-13 19:53:15.750 287 12526.02 10.90 54524.72 88888.00 2016-10-13 19:53:15.875 287 12526.15 10.93 54524.72 88888.00 2016-10-13 19:53:16.000 287 12526.17 10.95 54524.72 88888.00 2016-10-13 19:53:16.125 287 12526.25 11.03 54524.75 88888.00 2016-10-13 19:53:16.250 287 12526.27 11.05 54524.78 88888.00 2016-10-13 19:53:16.375 287 12526.27 11.05 54524.75 88888.00 2016-10-13 19:53:16.500 287 12526.27 11.12 54524.75 88888.00 2016-10-13 19:53:16.625 287 12526.33 11.18 54524.75 88888.00 2016-10-13 19:53:16.750 287 12526.42 11.22 54524.78 88888.00 2016-10-13 19:53:16.875 287 12526.48 11.25 54524.78 88888.00 2016-10-13 19:53:17.000 287 12526.42 11.30 54524.78 88888.00 2016-10-13 19:53:17.125 287 12526.42 11.32 54524.78 88888.00 2016-10-13 19:53:17.250 287 12526.48 11.38 54524.78 88888.00 2016-10-13 19:53:17.375 287 12526.58 11.45 54524.80 88888.00 2016-10-13 19:53:17.500 287 12526.55 11.53 54524.82 88888.00 2016-10-13 19:53:17.625 287 12526.62 11.57 54524.82 88888.00 2016-10-13 19:53:17.750 287 12526.70 11.62 54524.85 88888.00 2016-10-13 19:53:17.875 287 12526.67 11.68 54524.85 88888.00 2016-10-13 19:53:18.000 287 12526.70 11.75 54524.85 88888.00 2016-10-13 19:53:18.125 287 12526.65 11.82 54524.88 88888.00 2016-10-13 19:53:18.250 287 12526.67 11.93 54524.88 88888.00 2016-10-13 19:53:18.375 287 12526.67 12.03 54524.90 88888.00 2016-10-13 19:53:18.500 287 12526.65 12.18 54524.90 88888.00 2016-10-13 19:53:18.625 287 12526.67 12.30 54524.93 88888.00 2016-10-13 19:53:18.750 287 12526.70 12.40 54524.93 88888.00 2016-10-13 19:53:18.875 287 12526.67 12.57 54524.93 88888.00 2016-10-13 19:53:19.000 287 12526.65 12.70 54524.93 88888.00 2016-10-13 19:53:19.125 287 12526.62 12.85 54524.97 88888.00 2016-10-13 19:53:19.250 287 12526.50 13.00 54525.00 88888.00 2016-10-13 19:53:19.375 287 12526.40 13.15 54525.00 88888.00 2016-10-13 19:53:19.500 287 12526.30 13.30 54525.00 88888.00 2016-10-13 19:53:19.625 287 12526.25 13.43 54525.00 88888.00 2016-10-13 19:53:19.750 287 12526.23 13.53 54525.00 88888.00 2016-10-13 19:53:19.875 287 12526.23 13.60 54525.00 88888.00 2016-10-13 19:53:20.000 287 12526.23 13.72 54525.03 88888.00 2016-10-13 19:53:20.125 287 12526.12 13.82 54525.03 88888.00 2016-10-13 19:53:20.250 287 12526.10 13.90 54525.05 88888.00 2016-10-13 19:53:20.375 287 12526.08 13.97 54525.05 88888.00 2016-10-13 19:53:20.500 287 12526.05 14.03 54525.00 88888.00 2016-10-13 19:53:20.625 287 12526.08 14.10 54525.00 88888.00 2016-10-13 19:53:20.750 287 12526.10 14.10 54525.03 88888.00 2016-10-13 19:53:20.875 287 12526.12 14.10 54525.05 88888.00 2016-10-13 19:53:21.000 287 12526.20 14.15 54525.05 88888.00 2016-10-13 19:53:21.125 287 12526.25 14.15 54525.05 88888.00 2016-10-13 19:53:21.250 287 12526.25 14.12 54525.05 88888.00 2016-10-13 19:53:21.375 287 12526.27 14.10 54525.05 88888.00 2016-10-13 19:53:21.500 287 12526.27 14.07 54525.07 88888.00 2016-10-13 19:53:21.625 287 12526.30 14.07 54525.10 88888.00 2016-10-13 19:53:21.750 287 12526.33 14.05 54525.07 88888.00 2016-10-13 19:53:21.875 287 12526.33 14.07 54525.10 88888.00 2016-10-13 19:53:22.000 287 12526.30 14.07 54525.07 88888.00 2016-10-13 19:53:22.125 287 12526.27 14.12 54525.07 88888.00 2016-10-13 19:53:22.250 287 12526.27 14.12 54525.10 88888.00 2016-10-13 19:53:22.375 287 12526.27 14.12 54525.07 88888.00 2016-10-13 19:53:22.500 287 12526.30 14.18 54525.10 88888.00 2016-10-13 19:53:22.625 287 12526.27 14.22 54525.12 88888.00 2016-10-13 19:53:22.750 287 12526.20 14.22 54525.10 88888.00 2016-10-13 19:53:22.875 287 12526.12 14.22 54525.10 88888.00 2016-10-13 19:53:23.000 287 12526.15 14.20 54525.07 88888.00 2016-10-13 19:53:23.125 287 12526.12 14.18 54525.10 88888.00 2016-10-13 19:53:23.250 287 12526.08 14.12 54525.12 88888.00 2016-10-13 19:53:23.375 287 12526.12 14.15 54525.12 88888.00 2016-10-13 19:53:23.500 287 12526.10 14.18 54525.12 88888.00 2016-10-13 19:53:23.625 287 12526.05 14.20 54525.10 88888.00 2016-10-13 19:53:23.750 287 12526.02 14.20 54525.10 88888.00 2016-10-13 19:53:23.875 287 12526.08 14.22 54525.10 88888.00 2016-10-13 19:53:24.000 287 12526.10 14.28 54525.10 88888.00 2016-10-13 19:53:24.125 287 12526.10 14.32 54525.07 88888.00 2016-10-13 19:53:24.250 287 12526.15 14.38 54525.05 88888.00 2016-10-13 19:53:24.375 287 12526.20 14.43 54525.05 88888.00 2016-10-13 19:53:24.500 287 12526.25 14.47 54525.05 88888.00 2016-10-13 19:53:24.625 287 12526.30 14.50 54525.03 88888.00 2016-10-13 19:53:24.750 287 12526.30 14.57 54525.03 88888.00 2016-10-13 19:53:24.875 287 12526.35 14.65 54525.00 88888.00 2016-10-13 19:53:25.000 287 12526.45 14.65 54525.00 88888.00 2016-10-13 19:53:25.125 287 12526.60 14.75 54524.97 88888.00 2016-10-13 19:53:25.250 287 12526.58 14.80 54524.95 88888.00 2016-10-13 19:53:25.375 287 12526.60 14.85 54524.95 88888.00 2016-10-13 19:53:25.500 287 12526.65 14.90 54524.90 88888.00 2016-10-13 19:53:25.625 287 12526.70 15.03 54524.93 88888.00 2016-10-13 19:53:25.750 287 12526.77 15.12 54524.90 88888.00 2016-10-13 19:53:25.875 287 12526.83 15.15 54524.90 88888.00 2016-10-13 19:53:26.000 287 12526.88 15.20 54524.85 88888.00 2016-10-13 19:53:26.125 287 12526.95 15.28 54524.88 88888.00 2016-10-13 19:53:26.250 287 12527.02 15.35 54524.85 88888.00 2016-10-13 19:53:26.375 287 12527.10 15.45 54524.82 88888.00 2016-10-13 19:53:26.500 287 12527.15 15.55 54524.78 88888.00 2016-10-13 19:53:26.625 287 12527.20 15.62 54524.78 88888.00 2016-10-13 19:53:26.750 287 12527.25 15.72 54524.75 88888.00 2016-10-13 19:53:26.875 287 12527.35 15.80 54524.70 88888.00 2016-10-13 19:53:27.000 287 12527.50 15.80 54524.70 88888.00 2016-10-13 19:53:27.125 287 12527.65 15.90 54524.68 88888.00 2016-10-13 19:53:27.250 287 12527.73 15.97 54524.62 88888.00 2016-10-13 19:53:27.375 287 12527.88 16.07 54524.60 88888.00 2016-10-13 19:53:27.500 287 12528.05 16.15 54524.57 88888.00 2016-10-13 19:53:27.625 287 12528.20 16.23 54524.53 88888.00 2016-10-13 19:53:27.750 287 12528.30 16.35 54524.50 88888.00 2016-10-13 19:53:27.875 287 12528.45 16.43 54524.45 88888.00 2016-10-13 19:53:28.000 287 12528.52 16.48 54524.43 88888.00 2016-10-13 19:53:28.125 287 12528.55 16.55 54524.43 88888.00 2016-10-13 19:53:28.250 287 12528.67 16.65 54524.40 88888.00 2016-10-13 19:53:28.375 287 12528.88 16.75 54524.38 88888.00 2016-10-13 19:53:28.500 287 12528.98 16.85 54524.38 88888.00 2016-10-13 19:53:28.625 287 12529.02 16.93 54524.35 88888.00 2016-10-13 19:53:28.750 287 12529.12 17.02 54524.32 88888.00 2016-10-13 19:53:28.875 287 12529.27 17.15 54524.32 88888.00 2016-10-13 19:53:29.000 287 12529.27 17.23 54524.28 88888.00 2016-10-13 19:53:29.125 287 12529.33 17.35 54524.25 88888.00 2016-10-13 19:53:29.250 287 12529.40 17.45 54524.22 88888.00 2016-10-13 19:53:29.375 287 12529.52 17.50 54524.20 88888.00 2016-10-13 19:53:29.500 287 12529.62 17.57 54524.20 88888.00 2016-10-13 19:53:29.625 287 12529.67 17.68 54524.18 88888.00 2016-10-13 19:53:29.750 287 12529.75 17.77 54524.18 88888.00 2016-10-13 19:53:29.875 287 12529.83 17.85 54524.15 88888.00 2016-10-13 19:53:30.000 287 12529.90 17.98 54524.10 88888.00 2016-10-13 19:53:30.125 287 12529.95 18.10 54524.10 88888.00 2016-10-13 19:53:30.250 287 12529.98 18.20 54524.05 88888.00 2016-10-13 19:53:30.375 287 12530.08 18.32 54524.05 88888.00 2016-10-13 19:53:30.500 287 12530.12 18.43 54524.05 88888.00 2016-10-13 19:53:30.625 287 12530.17 18.52 54524.03 88888.00 2016-10-13 19:53:30.750 287 12530.25 18.62 54524.00 88888.00 2016-10-13 19:53:30.875 287 12530.30 18.77 54524.00 88888.00 2016-10-13 19:53:31.000 287 12530.38 18.88 54524.00 88888.00 2016-10-13 19:53:31.125 287 12530.35 18.98 54523.97 88888.00 2016-10-13 19:53:31.250 287 12530.33 19.05 54523.95 88888.00 2016-10-13 19:53:31.375 287 12530.42 19.18 54523.95 88888.00 2016-10-13 19:53:31.500 287 12530.42 19.27 54523.95 88888.00 2016-10-13 19:53:31.625 287 12530.42 19.35 54523.93 88888.00 2016-10-13 19:53:31.750 287 12530.48 19.43 54523.90 88888.00 2016-10-13 19:53:31.875 287 12530.55 19.50 54523.88 88888.00 2016-10-13 19:53:32.000 287 12530.55 19.55 54523.85 88888.00 2016-10-13 19:53:32.125 287 12530.62 19.62 54523.85 88888.00 2016-10-13 19:53:32.250 287 12530.60 19.68 54523.88 88888.00 2016-10-13 19:53:32.375 287 12530.65 19.68 54523.82 88888.00 2016-10-13 19:53:32.500 287 12530.73 19.73 54523.85 88888.00 2016-10-13 19:53:32.625 287 12530.67 19.77 54523.85 88888.00 2016-10-13 19:53:32.750 287 12530.62 19.80 54523.85 88888.00 2016-10-13 19:53:32.875 287 12530.70 19.82 54523.82 88888.00 2016-10-13 19:53:33.000 287 12530.77 19.88 54523.82 88888.00 2016-10-13 19:53:33.125 287 12530.75 19.90 54523.82 88888.00 2016-10-13 19:53:33.250 287 12530.75 19.90 54523.82 88888.00 2016-10-13 19:53:33.375 287 12530.83 19.95 54523.80 88888.00 2016-10-13 19:53:33.500 287 12530.83 19.98 54523.75 88888.00 2016-10-13 19:53:33.625 287 12530.83 20.02 54523.78 88888.00 2016-10-13 19:53:33.750 287 12530.85 20.05 54523.78 88888.00 2016-10-13 19:53:33.875 287 12530.80 20.05 54523.75 88888.00 2016-10-13 19:53:34.000 287 12530.80 20.05 54523.72 88888.00 2016-10-13 19:53:34.125 287 12530.90 20.07 54523.75 88888.00 2016-10-13 19:53:34.250 287 12530.92 20.12 54523.75 88888.00 2016-10-13 19:53:34.375 287 12530.90 20.15 54523.78 88888.00 2016-10-13 19:53:34.500 287 12530.92 20.15 54523.75 88888.00 2016-10-13 19:53:34.625 287 12531.00 20.18 54523.70 88888.00 2016-10-13 19:53:34.750 287 12531.05 20.18 54523.68 88888.00 2016-10-13 19:53:34.875 287 12531.12 20.20 54523.68 88888.00 2016-10-13 19:53:35.000 287 12531.12 20.23 54523.70 88888.00 2016-10-13 19:53:35.125 287 12531.15 20.30 54523.68 88888.00 2016-10-13 19:53:35.250 287 12531.17 20.32 54523.70 88888.00 2016-10-13 19:53:35.375 287 12531.27 20.35 54523.70 88888.00 2016-10-13 19:53:35.500 287 12531.35 20.35 54523.70 88888.00 2016-10-13 19:53:35.625 287 12531.40 20.35 54523.68 88888.00 2016-10-13 19:53:35.750 287 12531.45 20.38 54523.68 88888.00 2016-10-13 19:53:35.875 287 12531.52 20.40 54523.68 88888.00 2016-10-13 19:53:36.000 287 12531.62 20.40 54523.65 88888.00 2016-10-13 19:53:36.125 287 12531.65 20.43 54523.65 88888.00 2016-10-13 19:53:36.250 287 12531.70 20.48 54523.65 88888.00 2016-10-13 19:53:36.375 287 12531.83 20.50 54523.62 88888.00 2016-10-13 19:53:36.500 287 12531.88 20.52 54523.62 88888.00 2016-10-13 19:53:36.625 287 12531.92 20.50 54523.62 88888.00 2016-10-13 19:53:36.750 287 12532.00 20.48 54523.60 88888.00 2016-10-13 19:53:36.875 287 12532.10 20.50 54523.60 88888.00 2016-10-13 19:53:37.000 287 12532.17 20.55 54523.57 88888.00 2016-10-13 19:53:37.125 287 12532.20 20.55 54523.60 88888.00 2016-10-13 19:53:37.250 287 12532.23 20.50 54523.60 88888.00 2016-10-13 19:53:37.375 287 12532.27 20.48 54523.60 88888.00 2016-10-13 19:53:37.500 287 12532.35 20.45 54523.57 88888.00 2016-10-13 19:53:37.625 287 12532.40 20.50 54523.57 88888.00 2016-10-13 19:53:37.750 287 12532.50 20.45 54523.60 88888.00 2016-10-13 19:53:37.875 287 12532.58 20.43 54523.60 88888.00 2016-10-13 19:53:38.000 287 12532.73 20.40 54523.57 88888.00 2016-10-13 19:53:38.125 287 12532.80 20.40 54523.57 88888.00 2016-10-13 19:53:38.250 287 12532.88 20.38 54523.55 88888.00 2016-10-13 19:53:38.375 287 12532.98 20.40 54523.55 88888.00 2016-10-13 19:53:38.500 287 12533.12 20.40 54523.57 88888.00 2016-10-13 19:53:38.625 287 12533.20 20.38 54523.53 88888.00 2016-10-13 19:53:38.750 287 12533.23 20.38 54523.53 88888.00 2016-10-13 19:53:38.875 287 12533.35 20.35 54523.53 88888.00 2016-10-13 19:53:39.000 287 12533.45 20.35 54523.55 88888.00 2016-10-13 19:53:39.125 287 12533.50 20.35 54523.55 88888.00 2016-10-13 19:53:39.250 287 12533.55 20.38 54523.53 88888.00 2016-10-13 19:53:39.375 287 12533.70 20.40 54523.53 88888.00 2016-10-13 19:53:39.500 287 12533.77 20.40 54523.55 88888.00 2016-10-13 19:53:39.625 287 12533.90 20.38 54523.53 88888.00 2016-10-13 19:53:39.750 287 12534.02 20.38 54523.50 88888.00 2016-10-13 19:53:39.875 287 12534.08 20.35 54523.47 88888.00 2016-10-13 19:53:40.000 287 12534.10 20.40 54523.47 88888.00 2016-10-13 19:53:40.125 287 12534.15 20.43 54523.50 88888.00 2016-10-13 19:53:40.250 287 12534.20 20.40 54523.53 88888.00 2016-10-13 19:53:40.375 287 12534.33 20.45 54523.53 88888.00 2016-10-13 19:53:40.500 287 12534.38 20.45 54523.53 88888.00 2016-10-13 19:53:40.625 287 12534.38 20.52 54523.50 88888.00 2016-10-13 19:53:40.750 287 12534.35 20.50 54523.47 88888.00 2016-10-13 19:53:40.875 287 12534.42 20.55 54523.53 88888.00 2016-10-13 19:53:41.000 287 12534.45 20.62 54523.53 88888.00 2016-10-13 19:53:41.125 287 12534.52 20.62 54523.53 88888.00 2016-10-13 19:53:41.250 287 12534.55 20.62 54523.53 88888.00 2016-10-13 19:53:41.375 287 12534.62 20.65 54523.53 88888.00 2016-10-13 19:53:41.500 287 12534.73 20.65 54523.50 88888.00 2016-10-13 19:53:41.625 287 12534.75 20.65 54523.50 88888.00 2016-10-13 19:53:41.750 287 12534.75 20.62 54523.50 88888.00 2016-10-13 19:53:41.875 287 12534.73 20.62 54523.53 88888.00 2016-10-13 19:53:42.000 287 12534.75 20.57 54523.53 88888.00 2016-10-13 19:53:42.125 287 12534.83 20.48 54523.53 88888.00 2016-10-13 19:53:42.250 287 12534.85 20.38 54523.53 88888.00 2016-10-13 19:53:42.375 287 12534.92 20.32 54523.53 88888.00 2016-10-13 19:53:42.500 287 12534.92 20.25 54523.53 88888.00 2016-10-13 19:53:42.625 287 12534.88 20.20 54523.55 88888.00 2016-10-13 19:53:42.750 287 12534.88 20.20 54523.55 88888.00 2016-10-13 19:53:42.875 287 12534.80 20.18 54523.55 88888.00 2016-10-13 19:53:43.000 287 12534.83 20.12 54523.55 88888.00 2016-10-13 19:53:43.125 287 12534.85 20.07 54523.60 88888.00 2016-10-13 19:53:43.250 287 12534.80 20.07 54523.57 88888.00 2016-10-13 19:53:43.375 287 12534.75 20.10 54523.57 88888.00 2016-10-13 19:53:43.500 287 12534.83 20.07 54523.57 88888.00 2016-10-13 19:53:43.625 287 12534.85 20.10 54523.60 88888.00 2016-10-13 19:53:43.750 287 12534.85 20.15 54523.60 88888.00 2016-10-13 19:53:43.875 287 12534.85 20.18 54523.55 88888.00 2016-10-13 19:53:44.000 287 12534.85 20.25 54523.57 88888.00 2016-10-13 19:53:44.125 287 12534.83 20.30 54523.62 88888.00 2016-10-13 19:53:44.250 287 12534.77 20.38 54523.62 88888.00 2016-10-13 19:53:44.375 287 12534.83 20.40 54523.62 88888.00 2016-10-13 19:53:44.500 287 12534.85 20.48 54523.60 88888.00 2016-10-13 19:53:44.625 287 12534.85 20.52 54523.57 88888.00 2016-10-13 19:53:44.750 287 12534.83 20.55 54523.57 88888.00 2016-10-13 19:53:44.875 287 12534.80 20.60 54523.57 88888.00 2016-10-13 19:53:45.000 287 12534.75 20.70 54523.60 88888.00 2016-10-13 19:53:45.125 287 12534.75 20.75 54523.60 88888.00 2016-10-13 19:53:45.250 287 12534.75 20.77 54523.62 88888.00 2016-10-13 19:53:45.375 287 12534.77 20.77 54523.62 88888.00 2016-10-13 19:53:45.500 287 12534.80 20.82 54523.60 88888.00 2016-10-13 19:53:45.625 287 12534.80 20.82 54523.60 88888.00 2016-10-13 19:53:45.750 287 12534.80 20.85 54523.57 88888.00 2016-10-13 19:53:45.875 287 12534.88 20.85 54523.57 88888.00 2016-10-13 19:53:46.000 287 12534.90 20.85 54523.55 88888.00 2016-10-13 19:53:46.125 287 12534.90 20.88 54523.55 88888.00 2016-10-13 19:53:46.250 287 12534.80 20.88 54523.57 88888.00 2016-10-13 19:53:46.375 287 12534.85 20.88 54523.57 88888.00 2016-10-13 19:53:46.500 287 12534.90 20.90 54523.60 88888.00 2016-10-13 19:53:46.625 287 12534.90 20.95 54523.57 88888.00 2016-10-13 19:53:46.750 287 12534.83 20.93 54523.55 88888.00 2016-10-13 19:53:46.875 287 12534.77 20.95 54523.55 88888.00 2016-10-13 19:53:47.000 287 12534.75 20.95 54523.55 88888.00 2016-10-13 19:53:47.125 287 12534.77 20.98 54523.60 88888.00 2016-10-13 19:53:47.250 287 12534.75 20.95 54523.62 88888.00 2016-10-13 19:53:47.375 287 12534.75 20.95 54523.60 88888.00 2016-10-13 19:53:47.500 287 12534.77 20.98 54523.60 88888.00 2016-10-13 19:53:47.625 287 12534.83 20.95 54523.57 88888.00 2016-10-13 19:53:47.750 287 12534.85 21.00 54523.57 88888.00 2016-10-13 19:53:47.875 287 12534.88 21.00 54523.55 88888.00 2016-10-13 19:53:48.000 287 12534.92 21.00 54523.57 88888.00 2016-10-13 19:53:48.125 287 12534.95 21.00 54523.57 88888.00 2016-10-13 19:53:48.250 287 12534.90 21.02 54523.57 88888.00 2016-10-13 19:53:48.375 287 12534.92 21.02 54523.57 88888.00 2016-10-13 19:53:48.500 287 12534.92 21.02 54523.55 88888.00 2016-10-13 19:53:48.625 287 12534.95 21.02 54523.55 88888.00 2016-10-13 19:53:48.750 287 12534.98 21.02 54523.55 88888.00 2016-10-13 19:53:48.875 287 12535.00 21.02 54523.55 88888.00 2016-10-13 19:53:49.000 287 12535.02 21.02 54523.55 88888.00 2016-10-13 19:53:49.125 287 12534.98 21.00 54523.55 88888.00 2016-10-13 19:53:49.250 287 12534.92 21.02 54523.57 88888.00 2016-10-13 19:53:49.375 287 12534.95 21.05 54523.55 88888.00 2016-10-13 19:53:49.500 287 12535.00 21.07 54523.55 88888.00 2016-10-13 19:53:49.625 287 12535.02 21.07 54523.57 88888.00 2016-10-13 19:53:49.750 287 12535.00 21.07 54523.55 88888.00 2016-10-13 19:53:49.875 287 12535.02 21.02 54523.55 88888.00 2016-10-13 19:53:50.000 287 12535.02 21.00 54523.53 88888.00 2016-10-13 19:53:50.125 287 12535.00 21.00 54523.53 88888.00 2016-10-13 19:53:50.250 287 12535.02 21.00 54523.53 88888.00 2016-10-13 19:53:50.375 287 12535.12 20.98 54523.53 88888.00 2016-10-13 19:53:50.500 287 12535.20 20.95 54523.53 88888.00 2016-10-13 19:53:50.625 287 12535.17 20.93 54523.53 88888.00 2016-10-13 19:53:50.750 287 12535.10 20.85 54523.50 88888.00 2016-10-13 19:53:50.875 287 12535.12 20.80 54523.50 88888.00 2016-10-13 19:53:51.000 287 12535.25 20.75 54523.50 88888.00 2016-10-13 19:53:51.125 287 12535.30 20.70 54523.50 88888.00 2016-10-13 19:53:51.250 287 12535.27 20.62 54523.50 88888.00 2016-10-13 19:53:51.375 287 12535.42 20.55 54523.50 88888.00 2016-10-13 19:53:51.500 287 12535.45 20.45 54523.50 88888.00 2016-10-13 19:53:51.625 287 12535.45 20.38 54523.53 88888.00 2016-10-13 19:53:51.750 287 12535.45 20.27 54523.55 88888.00 2016-10-13 19:53:51.875 287 12535.52 20.18 54523.55 88888.00 2016-10-13 19:53:52.000 287 12535.60 20.07 54523.55 88888.00 2016-10-13 19:53:52.125 287 12535.65 20.00 54523.55 88888.00 2016-10-13 19:53:52.250 287 12535.65 19.85 54523.53 88888.00 2016-10-13 19:53:52.375 287 12535.77 19.80 54523.50 88888.00 2016-10-13 19:53:52.500 287 12535.75 19.73 54523.53 88888.00 2016-10-13 19:53:52.625 287 12535.70 19.60 54523.55 88888.00 2016-10-13 19:53:52.750 287 12535.67 19.48 54523.57 88888.00 2016-10-13 19:53:52.875 287 12535.58 19.40 54523.60 88888.00 2016-10-13 19:53:53.000 287 12535.50 19.32 54523.62 88888.00 2016-10-13 19:53:53.125 287 12535.42 19.30 54523.68 88888.00 2016-10-13 19:53:53.250 287 12535.30 19.23 54523.70 88888.00 2016-10-13 19:53:53.375 287 12535.17 19.23 54523.70 88888.00 2016-10-13 19:53:53.500 287 12535.00 19.20 54523.70 88888.00 2016-10-13 19:53:53.625 287 12534.98 19.18 54523.72 88888.00 2016-10-13 19:53:53.750 287 12534.85 19.18 54523.78 88888.00 2016-10-13 19:53:53.875 287 12534.75 19.18 54523.78 88888.00 2016-10-13 19:53:54.000 287 12534.58 19.15 54523.72 88888.00 2016-10-13 19:53:54.125 287 12534.42 19.18 54523.78 88888.00 2016-10-13 19:53:54.250 287 12534.30 19.18 54523.80 88888.00 2016-10-13 19:53:54.375 287 12534.25 19.18 54523.80 88888.00 2016-10-13 19:53:54.500 287 12534.17 19.23 54523.80 88888.00 2016-10-13 19:53:54.625 287 12534.10 19.20 54523.82 88888.00 2016-10-13 19:53:54.750 287 12534.05 19.18 54523.80 88888.00 2016-10-13 19:53:54.875 287 12534.08 19.15 54523.75 88888.00 2016-10-13 19:53:55.000 287 12534.08 19.15 54523.72 88888.00 2016-10-13 19:53:55.125 287 12534.10 19.15 54523.75 88888.00 2016-10-13 19:53:55.250 287 12534.12 19.05 54523.72 88888.00 2016-10-13 19:53:55.375 287 12534.25 19.05 54523.70 88888.00 2016-10-13 19:53:55.500 287 12534.33 19.05 54523.70 88888.00 2016-10-13 19:53:55.625 287 12534.42 18.98 54523.72 88888.00 2016-10-13 19:53:55.750 287 12534.52 18.93 54523.68 88888.00 2016-10-13 19:53:55.875 287 12534.60 18.90 54523.65 88888.00 2016-10-13 19:53:56.000 287 12534.65 18.85 54523.65 88888.00 2016-10-13 19:53:56.125 287 12534.70 18.82 54523.65 88888.00 2016-10-13 19:53:56.250 287 12534.80 18.75 54523.62 88888.00 2016-10-13 19:53:56.375 287 12534.90 18.70 54523.60 88888.00 2016-10-13 19:53:56.500 287 12534.95 18.62 54523.60 88888.00 2016-10-13 19:53:56.625 287 12535.00 18.60 54523.57 88888.00 2016-10-13 19:53:56.750 287 12535.05 18.55 54523.55 88888.00 2016-10-13 19:53:56.875 287 12535.23 18.52 54523.53 88888.00 2016-10-13 19:53:57.000 287 12535.35 18.50 54523.50 88888.00 2016-10-13 19:53:57.125 287 12535.48 18.50 54523.45 88888.00 2016-10-13 19:53:57.250 287 12535.58 18.50 54523.43 88888.00 2016-10-13 19:53:57.375 287 12535.62 18.48 54523.43 88888.00 2016-10-13 19:53:57.500 287 12535.70 18.45 54523.40 88888.00 2016-10-13 19:53:57.625 287 12535.80 18.43 54523.35 88888.00 2016-10-13 19:53:57.750 287 12535.88 18.40 54523.32 88888.00 2016-10-13 19:53:57.875 287 12535.98 18.43 54523.30 88888.00 2016-10-13 19:53:58.000 287 12536.08 18.40 54523.30 88888.00 2016-10-13 19:53:58.125 287 12536.15 18.38 54523.28 88888.00 2016-10-13 19:53:58.250 287 12536.27 18.35 54523.25 88888.00 2016-10-13 19:53:58.375 287 12536.42 18.32 54523.22 88888.00 2016-10-13 19:53:58.500 287 12536.60 18.32 54523.20 88888.00 2016-10-13 19:53:58.625 287 12536.73 18.35 54523.20 88888.00 2016-10-13 19:53:58.750 287 12536.80 18.32 54523.20 88888.00 2016-10-13 19:53:58.875 287 12536.85 18.30 54523.18 88888.00 2016-10-13 19:53:59.000 287 12536.98 18.27 54523.12 88888.00 2016-10-13 19:53:59.125 287 12537.12 18.25 54523.15 88888.00 2016-10-13 19:53:59.250 287 12537.20 18.25 54523.10 88888.00 2016-10-13 19:53:59.375 287 12537.30 18.25 54523.07 88888.00 2016-10-13 19:53:59.500 287 12537.40 18.23 54523.05 88888.00 2016-10-13 19:53:59.625 287 12537.48 18.15 54523.03 88888.00 2016-10-13 19:53:59.750 287 12537.50 18.12 54523.03 88888.00 2016-10-13 19:53:59.875 287 12537.65 18.10 54523.00 88888.00 2016-10-13 19:54:00.000 287 12537.77 18.10 54522.97 88888.00 2016-10-13 19:54:00.125 287 12537.88 18.10 54522.97 88888.00 2016-10-13 19:54:00.250 287 12537.92 18.05 54522.95 88888.00 2016-10-13 19:54:00.375 287 12538.00 18.02 54522.97 88888.00 2016-10-13 19:54:00.500 287 12538.10 18.00 54522.93 88888.00 2016-10-13 19:54:00.625 287 12538.17 17.98 54522.95 88888.00 2016-10-13 19:54:00.750 287 12538.25 17.95 54522.95 88888.00 2016-10-13 19:54:00.875 287 12538.23 17.95 54522.93 88888.00 2016-10-13 19:54:01.000 287 12538.30 17.93 54522.90 88888.00 2016-10-13 19:54:01.125 287 12538.45 17.90 54522.90 88888.00 2016-10-13 19:54:01.250 287 12538.62 17.90 54522.90 88888.00 2016-10-13 19:54:01.375 287 12538.73 17.93 54522.88 88888.00 2016-10-13 19:54:01.500 287 12538.73 17.88 54522.88 88888.00 2016-10-13 19:54:01.625 287 12538.75 17.80 54522.85 88888.00 2016-10-13 19:54:01.750 287 12538.80 17.77 54522.82 88888.00 2016-10-13 19:54:01.875 287 12538.92 17.73 54522.80 88888.00 2016-10-13 19:54:02.000 287 12539.15 17.68 54522.80 88888.00 2016-10-13 19:54:02.125 287 12539.30 17.68 54522.80 88888.00 2016-10-13 19:54:02.250 287 12539.35 17.62 54522.80 88888.00 2016-10-13 19:54:02.375 287 12539.50 17.60 54522.80 88888.00 2016-10-13 19:54:02.500 287 12539.55 17.57 54522.80 88888.00 2016-10-13 19:54:02.625 287 12539.58 17.57 54522.80 88888.00 2016-10-13 19:54:02.750 287 12539.65 17.52 54522.78 88888.00 2016-10-13 19:54:02.875 287 12539.75 17.48 54522.78 88888.00 2016-10-13 19:54:03.000 287 12539.88 17.48 54522.75 88888.00 2016-10-13 19:54:03.125 287 12539.92 17.43 54522.75 88888.00 2016-10-13 19:54:03.250 287 12539.95 17.35 54522.75 88888.00 2016-10-13 19:54:03.375 287 12539.98 17.35 54522.75 88888.00 2016-10-13 19:54:03.500 287 12540.10 17.32 54522.75 88888.00 2016-10-13 19:54:03.625 287 12540.17 17.27 54522.72 88888.00 2016-10-13 19:54:03.750 287 12540.15 17.25 54522.72 88888.00 2016-10-13 19:54:03.875 287 12540.15 17.23 54522.75 88888.00 2016-10-13 19:54:04.000 287 12540.23 17.18 54522.75 88888.00 2016-10-13 19:54:04.125 287 12540.25 17.15 54522.75 88888.00 2016-10-13 19:54:04.250 287 12540.27 17.10 54522.78 88888.00 2016-10-13 19:54:04.375 287 12540.40 17.02 54522.75 88888.00 2016-10-13 19:54:04.500 287 12540.52 16.98 54522.75 88888.00 2016-10-13 19:54:04.625 287 12540.58 16.93 54522.75 88888.00 2016-10-13 19:54:04.750 287 12540.58 16.90 54522.75 88888.00 2016-10-13 19:54:04.875 287 12540.60 16.82 54522.75 88888.00 2016-10-13 19:54:05.000 287 12540.62 16.80 54522.75 88888.00 2016-10-13 19:54:05.125 287 12540.55 16.73 54522.72 88888.00 2016-10-13 19:54:05.250 287 12540.50 16.65 54522.75 88888.00 2016-10-13 19:54:05.375 287 12540.65 16.65 54522.75 88888.00 2016-10-13 19:54:05.500 287 12540.70 16.60 54522.72 88888.00 2016-10-13 19:54:05.625 287 12540.70 16.52 54522.70 88888.00 2016-10-13 19:54:05.750 287 12540.70 16.48 54522.68 88888.00 2016-10-13 19:54:05.875 287 12540.73 16.43 54522.68 88888.00 2016-10-13 19:54:06.000 287 12540.70 16.35 54522.65 88888.00 2016-10-13 19:54:06.125 287 12540.67 16.27 54522.65 88888.00 2016-10-13 19:54:06.250 287 12540.73 16.18 54522.65 88888.00 2016-10-13 19:54:06.375 287 12540.85 16.15 54522.62 88888.00 2016-10-13 19:54:06.500 287 12540.85 16.07 54522.57 88888.00 2016-10-13 19:54:06.625 287 12540.85 15.97 54522.57 88888.00 2016-10-13 19:54:06.750 287 12540.85 15.85 54522.55 88888.00 2016-10-13 19:54:06.875 287 12540.88 15.78 54522.53 88888.00 2016-10-13 19:54:07.000 287 12540.98 15.70 54522.50 88888.00 2016-10-13 19:54:07.125 287 12541.08 15.62 54522.50 88888.00 2016-10-13 19:54:07.250 287 12541.15 15.55 54522.45 88888.00 2016-10-13 19:54:07.375 287 12541.25 15.53 54522.43 88888.00 2016-10-13 19:54:07.500 287 12541.27 15.47 54522.43 88888.00 2016-10-13 19:54:07.625 287 12541.25 15.45 54522.40 88888.00 2016-10-13 19:54:07.750 287 12541.27 15.45 54522.38 88888.00 2016-10-13 19:54:07.875 287 12541.30 15.45 54522.32 88888.00 2016-10-13 19:54:08.000 287 12541.33 15.43 54522.25 88888.00 2016-10-13 19:54:08.125 287 12541.45 15.47 54522.28 88888.00 2016-10-13 19:54:08.250 287 12541.42 15.53 54522.20 88888.00 2016-10-13 19:54:08.375 287 12541.42 15.57 54522.18 88888.00 2016-10-13 19:54:08.500 287 12541.48 15.62 54522.10 88888.00 2016-10-13 19:54:08.625 287 12541.58 15.68 54522.07 88888.00 2016-10-13 19:54:08.750 287 12541.67 15.75 54522.03 88888.00 2016-10-13 19:54:08.875 287 12541.73 15.82 54521.97 88888.00 2016-10-13 19:54:09.000 287 12541.75 15.93 54521.90 88888.00 2016-10-13 19:54:09.125 287 12541.83 16.00 54521.88 88888.00 2016-10-13 19:54:09.250 287 12541.85 16.10 54521.80 88888.00 2016-10-13 19:54:09.375 287 12541.92 16.15 54521.78 88888.00 2016-10-13 19:54:09.500 287 12542.02 16.25 54521.70 88888.00 2016-10-13 19:54:09.625 287 12542.02 16.35 54521.65 88888.00 2016-10-13 19:54:09.750 287 12542.10 16.45 54521.60 88888.00 2016-10-13 19:54:09.875 287 12542.15 16.50 54521.57 88888.00 2016-10-13 19:54:10.000 287 12542.25 16.60 54521.53 88888.00 2016-10-13 19:54:10.125 287 12542.33 16.70 54521.47 88888.00 2016-10-13 19:54:10.250 287 12542.42 16.80 54521.40 88888.00 2016-10-13 19:54:10.375 287 12542.52 16.88 54521.38 88888.00 2016-10-13 19:54:10.500 287 12542.62 17.00 54521.32 88888.00 2016-10-13 19:54:10.625 287 12542.67 17.10 54521.22 88888.00 2016-10-13 19:54:10.750 287 12542.73 17.12 54521.18 88888.00 2016-10-13 19:54:10.875 287 12542.77 17.23 54521.12 88888.00 2016-10-13 19:54:11.000 287 12542.83 17.30 54521.07 88888.00 2016-10-13 19:54:11.125 287 12542.88 17.40 54521.03 88888.00 2016-10-13 19:54:11.250 287 12542.90 17.52 54520.97 88888.00 2016-10-13 19:54:11.375 287 12542.90 17.60 54520.93 88888.00 2016-10-13 19:54:11.500 287 12542.95 17.68 54520.88 88888.00 2016-10-13 19:54:11.625 287 12543.05 17.77 54520.82 88888.00 2016-10-13 19:54:11.750 287 12543.08 17.85 54520.80 88888.00 2016-10-13 19:54:11.875 287 12543.12 17.90 54520.75 88888.00 2016-10-13 19:54:12.000 287 12543.12 17.98 54520.72 88888.00 2016-10-13 19:54:12.125 287 12543.17 18.02 54520.68 88888.00 2016-10-13 19:54:12.250 287 12543.20 18.12 54520.60 88888.00 2016-10-13 19:54:12.375 287 12543.27 18.25 54520.60 88888.00 2016-10-13 19:54:12.500 287 12543.27 18.40 54520.57 88888.00 2016-10-13 19:54:12.625 287 12543.20 18.48 54520.53 88888.00 2016-10-13 19:54:12.750 287 12543.23 18.52 54520.45 88888.00 2016-10-13 19:54:12.875 287 12543.25 18.65 54520.43 88888.00 2016-10-13 19:54:13.000 287 12543.23 18.73 54520.38 88888.00 2016-10-13 19:54:13.125 287 12543.27 18.82 54520.35 88888.00 2016-10-13 19:54:13.250 287 12543.27 18.93 54520.30 88888.00 2016-10-13 19:54:13.375 287 12543.25 19.02 54520.28 88888.00 2016-10-13 19:54:13.500 287 12543.20 19.15 54520.22 88888.00 2016-10-13 19:54:13.625 287 12543.17 19.25 54520.20 88888.00 2016-10-13 19:54:13.750 287 12543.20 19.30 54520.15 88888.00 2016-10-13 19:54:13.875 287 12543.17 19.35 54520.10 88888.00 2016-10-13 19:54:14.000 287 12543.05 19.40 54520.05 88888.00 2016-10-13 19:54:14.125 287 12543.00 19.52 54520.00 88888.00 2016-10-13 19:54:14.250 287 12542.98 19.57 54520.00 88888.00 2016-10-13 19:54:14.375 287 12542.98 19.62 54519.97 88888.00 2016-10-13 19:54:14.500 287 12543.02 19.68 54519.93 88888.00 2016-10-13 19:54:14.625 287 12543.02 19.70 54519.85 88888.00 2016-10-13 19:54:14.750 287 12543.02 19.73 54519.80 88888.00 2016-10-13 19:54:14.875 287 12543.08 19.75 54519.80 88888.00 2016-10-13 19:54:15.000 287 12543.10 19.77 54519.72 88888.00 2016-10-13 19:54:15.125 287 12543.08 19.82 54519.68 88888.00 2016-10-13 19:54:15.250 287 12543.08 19.80 54519.65 88888.00 2016-10-13 19:54:15.375 287 12543.08 19.82 54519.62 88888.00 2016-10-13 19:54:15.500 287 12543.05 19.90 54519.60 88888.00 2016-10-13 19:54:15.625 287 12543.05 19.98 54519.55 88888.00 2016-10-13 19:54:15.750 287 12543.12 20.02 54519.53 88888.00 2016-10-13 19:54:15.875 287 12543.15 20.07 54519.50 88888.00 2016-10-13 19:54:16.000 287 12543.08 20.10 54519.45 88888.00 2016-10-13 19:54:16.125 287 12543.05 20.15 54519.43 88888.00 2016-10-13 19:54:16.250 287 12543.08 20.20 54519.40 88888.00 2016-10-13 19:54:16.375 287 12543.05 20.27 54519.38 88888.00 2016-10-13 19:54:16.500 287 12542.95 20.30 54519.32 88888.00 2016-10-13 19:54:16.625 287 12542.88 20.38 54519.28 88888.00 2016-10-13 19:54:16.750 287 12542.90 20.45 54519.25 88888.00 2016-10-13 19:54:16.875 287 12542.90 20.50 54519.25 88888.00 2016-10-13 19:54:17.000 287 12542.85 20.52 54519.20 88888.00 2016-10-13 19:54:17.125 287 12542.88 20.52 54519.20 88888.00 2016-10-13 19:54:17.250 287 12542.90 20.55 54519.18 88888.00 2016-10-13 19:54:17.375 287 12543.00 20.52 54519.15 88888.00 2016-10-13 19:54:17.500 287 12543.02 20.52 54519.10 88888.00 2016-10-13 19:54:17.625 287 12543.10 20.40 54519.07 88888.00 2016-10-13 19:54:17.750 287 12543.12 20.38 54519.03 88888.00 2016-10-13 19:54:17.875 287 12543.20 20.32 54518.97 88888.00 2016-10-13 19:54:18.000 287 12543.25 20.30 54518.95 88888.00 2016-10-13 19:54:18.125 287 12543.33 20.25 54518.93 88888.00 2016-10-13 19:54:18.250 287 12543.35 20.23 54518.95 88888.00 2016-10-13 19:54:18.375 287 12543.40 20.18 54518.90 88888.00 2016-10-13 19:54:18.500 287 12543.40 20.12 54518.88 88888.00 2016-10-13 19:54:18.625 287 12543.40 20.07 54518.88 88888.00 2016-10-13 19:54:18.750 287 12543.33 20.00 54518.88 88888.00 2016-10-13 19:54:18.875 287 12543.30 19.95 54518.85 88888.00 2016-10-13 19:54:19.000 287 12543.25 19.90 54518.85 88888.00 2016-10-13 19:54:19.125 287 12543.35 19.85 54518.82 88888.00 2016-10-13 19:54:19.250 287 12543.25 19.75 54518.80 88888.00 2016-10-13 19:54:19.375 287 12543.20 19.73 54518.80 88888.00 2016-10-13 19:54:19.500 287 12543.20 19.68 54518.80 88888.00 2016-10-13 19:54:19.625 287 12543.20 19.60 54518.80 88888.00 2016-10-13 19:54:19.750 287 12543.17 19.55 54518.80 88888.00 2016-10-13 19:54:19.875 287 12543.08 19.55 54518.78 88888.00 2016-10-13 19:54:20.000 287 12543.12 19.50 54518.72 88888.00 2016-10-13 19:54:20.125 287 12543.12 19.48 54518.70 88888.00 2016-10-13 19:54:20.250 287 12543.15 19.48 54518.68 88888.00 2016-10-13 19:54:20.375 287 12543.20 19.50 54518.68 88888.00 2016-10-13 19:54:20.500 287 12543.23 19.50 54518.68 88888.00 2016-10-13 19:54:20.625 287 12543.20 19.52 54518.65 88888.00 2016-10-13 19:54:20.750 287 12543.12 19.45 54518.62 88888.00 2016-10-13 19:54:20.875 287 12543.10 19.43 54518.60 88888.00 2016-10-13 19:54:21.000 287 12543.00 19.43 54518.57 88888.00 2016-10-13 19:54:21.125 287 12542.98 19.40 54518.55 88888.00 2016-10-13 19:54:21.250 287 12542.98 19.40 54518.57 88888.00 2016-10-13 19:54:21.375 287 12543.02 19.38 54518.55 88888.00 2016-10-13 19:54:21.500 287 12543.05 19.32 54518.53 88888.00 2016-10-13 19:54:21.625 287 12543.08 19.25 54518.47 88888.00 2016-10-13 19:54:21.750 287 12543.08 19.20 54518.45 88888.00 2016-10-13 19:54:21.875 287 12543.15 19.18 54518.43 88888.00 2016-10-13 19:54:22.000 287 12543.25 19.12 54518.43 88888.00 2016-10-13 19:54:22.125 287 12543.25 19.02 54518.43 88888.00 2016-10-13 19:54:22.250 287 12543.23 18.90 54518.38 88888.00 2016-10-13 19:54:22.375 287 12543.27 18.85 54518.38 88888.00 2016-10-13 19:54:22.500 287 12543.40 18.82 54518.35 88888.00 2016-10-13 19:54:22.625 287 12543.45 18.77 54518.30 88888.00 2016-10-13 19:54:22.750 287 12543.48 18.73 54518.28 88888.00 2016-10-13 19:54:22.875 287 12543.48 18.70 54518.25 88888.00 2016-10-13 19:54:23.000 287 12543.55 18.65 54518.22 88888.00 2016-10-13 19:54:23.125 287 12543.65 18.60 54518.20 88888.00 2016-10-13 19:54:23.250 287 12543.77 18.52 54518.15 88888.00 2016-10-13 19:54:23.375 287 12543.90 18.55 54518.12 88888.00 2016-10-13 19:54:23.500 287 12544.02 18.55 54518.10 88888.00 2016-10-13 19:54:23.625 287 12544.12 18.57 54518.05 88888.00 2016-10-13 19:54:23.750 287 12544.25 18.57 54518.05 88888.00 2016-10-13 19:54:23.875 287 12544.27 18.50 54518.03 88888.00 2016-10-13 19:54:24.000 287 12544.38 18.52 54517.97 88888.00 2016-10-13 19:54:24.125 287 12544.55 18.57 54517.95 88888.00 2016-10-13 19:54:24.250 287 12544.65 18.52 54517.93 88888.00 2016-10-13 19:54:24.375 287 12544.75 18.57 54517.88 88888.00 2016-10-13 19:54:24.500 287 12544.85 18.62 54517.85 88888.00 2016-10-13 19:54:24.625 287 12544.98 18.68 54517.82 88888.00 2016-10-13 19:54:24.750 287 12545.12 18.73 54517.82 88888.00 2016-10-13 19:54:24.875 287 12545.20 18.80 54517.80 88888.00 2016-10-13 19:54:25.000 287 12545.35 18.85 54517.72 88888.00 2016-10-13 19:54:25.125 287 12545.48 18.93 54517.72 88888.00 2016-10-13 19:54:25.250 287 12545.60 18.93 54517.70 88888.00 2016-10-13 19:54:25.375 287 12545.70 18.98 54517.62 88888.00 2016-10-13 19:54:25.500 287 12545.80 19.02 54517.60 88888.00 2016-10-13 19:54:25.625 287 12545.95 19.05 54517.57 88888.00 2016-10-13 19:54:25.750 287 12546.05 19.12 54517.55 88888.00 2016-10-13 19:54:25.875 287 12546.17 19.18 54517.53 88888.00 2016-10-13 19:54:26.000 287 12546.30 19.25 54517.47 88888.00 2016-10-13 19:54:26.125 287 12546.40 19.35 54517.47 88888.00 2016-10-13 19:54:26.250 287 12546.48 19.45 54517.43 88888.00 2016-10-13 19:54:26.375 287 12546.55 19.50 54517.40 88888.00 2016-10-13 19:54:26.500 287 12546.62 19.60 54517.38 88888.00 2016-10-13 19:54:26.625 287 12546.70 19.70 54517.32 88888.00 2016-10-13 19:54:26.750 287 12546.80 19.80 54517.30 88888.00 2016-10-13 19:54:26.875 287 12546.88 19.90 54517.25 88888.00 2016-10-13 19:54:27.000 287 12547.00 20.00 54517.22 88888.00 2016-10-13 19:54:27.125 287 12547.15 20.05 54517.20 88888.00 2016-10-13 19:54:27.250 287 12547.15 20.18 54517.18 88888.00 2016-10-13 19:54:27.375 287 12547.25 20.25 54517.15 88888.00 2016-10-13 19:54:27.500 287 12547.33 20.25 54517.10 88888.00 2016-10-13 19:54:27.625 287 12547.35 20.25 54517.07 88888.00 2016-10-13 19:54:27.750 287 12547.33 20.32 54517.03 88888.00 2016-10-13 19:54:27.875 287 12547.42 20.38 54517.03 88888.00 2016-10-13 19:54:28.000 287 12547.58 20.40 54516.97 88888.00 2016-10-13 19:54:28.125 287 12547.60 20.45 54516.95 88888.00 2016-10-13 19:54:28.250 287 12547.58 20.50 54516.95 88888.00 2016-10-13 19:54:28.375 287 12547.67 20.52 54516.90 88888.00 2016-10-13 19:54:28.500 287 12547.67 20.55 54516.85 88888.00 2016-10-13 19:54:28.625 287 12547.70 20.52 54516.88 88888.00 2016-10-13 19:54:28.750 287 12547.77 20.50 54516.85 88888.00 2016-10-13 19:54:28.875 287 12547.77 20.50 54516.80 88888.00 2016-10-13 19:54:29.000 287 12547.77 20.50 54516.80 88888.00 2016-10-13 19:54:29.125 287 12547.80 20.52 54516.78 88888.00 2016-10-13 19:54:29.250 287 12547.85 20.57 54516.78 88888.00 2016-10-13 19:54:29.375 287 12547.90 20.62 54516.78 88888.00 2016-10-13 19:54:29.500 287 12547.85 20.68 54516.75 88888.00 2016-10-13 19:54:29.625 287 12547.83 20.68 54516.72 88888.00 2016-10-13 19:54:29.750 287 12547.85 20.73 54516.70 88888.00 2016-10-13 19:54:29.875 287 12547.85 20.77 54516.70 88888.00 2016-10-13 19:54:30.000 287 12547.77 20.80 54516.68 88888.00 2016-10-13 19:54:30.125 287 12547.75 20.82 54516.70 88888.00 2016-10-13 19:54:30.250 287 12547.80 20.85 54516.68 88888.00 2016-10-13 19:54:30.375 287 12547.83 20.90 54516.68 88888.00 2016-10-13 19:54:30.500 287 12547.80 20.90 54516.65 88888.00 2016-10-13 19:54:30.625 287 12547.73 20.93 54516.65 88888.00 2016-10-13 19:54:30.750 287 12547.65 20.90 54516.65 88888.00 2016-10-13 19:54:30.875 287 12547.60 20.95 54516.65 88888.00 2016-10-13 19:54:31.000 287 12547.62 20.98 54516.62 88888.00 2016-10-13 19:54:31.125 287 12547.60 21.00 54516.60 88888.00 2016-10-13 19:54:31.250 287 12547.48 21.00 54516.62 88888.00 2016-10-13 19:54:31.375 287 12547.45 21.00 54516.62 88888.00 2016-10-13 19:54:31.500 287 12547.42 21.02 54516.62 88888.00 2016-10-13 19:54:31.625 287 12547.40 21.05 54516.62 88888.00 2016-10-13 19:54:31.750 287 12547.40 21.05 54516.65 88888.00 2016-10-13 19:54:31.875 287 12547.35 21.10 54516.65 88888.00 2016-10-13 19:54:32.000 287 12547.25 21.10 54516.65 88888.00 2016-10-13 19:54:32.125 287 12547.25 21.15 54516.70 88888.00 2016-10-13 19:54:32.250 287 12547.20 21.23 54516.70 88888.00 2016-10-13 19:54:32.375 287 12547.10 21.27 54516.68 88888.00 2016-10-13 19:54:32.500 287 12547.00 21.30 54516.68 88888.00 2016-10-13 19:54:32.625 287 12546.90 21.35 54516.68 88888.00 2016-10-13 19:54:32.750 287 12546.85 21.45 54516.70 88888.00 2016-10-13 19:54:32.875 287 12546.80 21.50 54516.70 88888.00 2016-10-13 19:54:33.000 287 12546.77 21.57 54516.70 88888.00 2016-10-13 19:54:33.125 287 12546.77 21.62 54516.70 88888.00 2016-10-13 19:54:33.250 287 12546.73 21.68 54516.72 88888.00 2016-10-13 19:54:33.375 287 12546.65 21.70 54516.72 88888.00 2016-10-13 19:54:33.500 287 12546.58 21.73 54516.70 88888.00 2016-10-13 19:54:33.625 287 12546.50 21.77 54516.72 88888.00 2016-10-13 19:54:33.750 287 12546.42 21.82 54516.72 88888.00 2016-10-13 19:54:33.875 287 12546.35 21.93 54516.75 88888.00 2016-10-13 19:54:34.000 287 12546.33 21.98 54516.72 88888.00 2016-10-13 19:54:34.125 287 12546.30 22.02 54516.72 88888.00 2016-10-13 19:54:34.250 287 12546.27 22.05 54516.75 88888.00 2016-10-13 19:54:34.375 287 12546.23 22.12 54516.78 88888.00 2016-10-13 19:54:34.500 287 12546.20 22.15 54516.75 88888.00 2016-10-13 19:54:34.625 287 12546.17 22.12 54516.75 88888.00 2016-10-13 19:54:34.750 287 12546.15 22.10 54516.75 88888.00 2016-10-13 19:54:34.875 287 12546.17 22.12 54516.78 88888.00 2016-10-13 19:54:35.000 287 12546.15 22.15 54516.80 88888.00 2016-10-13 19:54:35.125 287 12546.12 22.15 54516.80 88888.00 2016-10-13 19:54:35.250 287 12546.08 22.15 54516.78 88888.00 2016-10-13 19:54:35.375 287 12546.12 22.18 54516.80 88888.00 2016-10-13 19:54:35.500 287 12546.12 22.18 54516.82 88888.00 2016-10-13 19:54:35.625 287 12546.08 22.18 54516.85 88888.00 2016-10-13 19:54:35.750 287 12546.00 22.23 54516.85 88888.00 2016-10-13 19:54:35.875 287 12545.90 22.27 54516.82 88888.00 2016-10-13 19:54:36.000 287 12545.85 22.27 54516.82 88888.00 2016-10-13 19:54:36.125 287 12545.85 22.32 54516.85 88888.00 2016-10-13 19:54:36.250 287 12545.77 22.32 54516.88 88888.00 2016-10-13 19:54:36.375 287 12545.75 22.38 54516.88 88888.00 2016-10-13 19:54:36.500 287 12545.75 22.40 54516.90 88888.00 2016-10-13 19:54:36.625 287 12545.67 22.50 54516.90 88888.00 2016-10-13 19:54:36.750 287 12545.52 22.52 54516.95 88888.00 2016-10-13 19:54:36.875 287 12545.30 22.57 54516.97 88888.00 2016-10-13 19:54:37.000 287 12545.08 22.65 54517.00 88888.00 2016-10-13 19:54:37.125 287 12544.90 22.73 54517.03 88888.00 2016-10-13 19:54:37.250 287 12544.73 22.80 54517.07 88888.00 2016-10-13 19:54:37.375 287 12544.62 22.90 54517.07 88888.00 2016-10-13 19:54:37.500 287 12544.48 23.02 54517.10 88888.00 2016-10-13 19:54:37.625 287 12544.33 23.15 54517.10 88888.00 2016-10-13 19:54:37.750 287 12544.23 23.35 54517.12 88888.00 2016-10-13 19:54:37.875 287 12544.15 23.55 54517.15 88888.00 2016-10-13 19:54:38.000 287 12544.00 23.75 54517.15 88888.00 2016-10-13 19:54:38.125 287 12543.88 23.98 54517.18 88888.00 2016-10-13 19:54:38.250 287 12543.67 24.23 54517.20 88888.00 2016-10-13 19:54:38.375 287 12543.58 24.40 54517.20 88888.00 2016-10-13 19:54:38.500 287 12543.50 24.55 54517.20 88888.00 2016-10-13 19:54:38.625 287 12543.35 24.75 54517.25 88888.00 2016-10-13 19:54:38.750 287 12543.25 24.90 54517.30 88888.00 2016-10-13 19:54:38.875 287 12543.17 25.00 54517.32 88888.00 2016-10-13 19:54:39.000 287 12543.10 25.07 54517.32 88888.00 2016-10-13 19:54:39.125 287 12542.95 25.15 54517.35 88888.00 2016-10-13 19:54:39.250 287 12542.85 25.20 54517.40 88888.00 2016-10-13 19:54:39.375 287 12542.85 25.27 54517.40 88888.00 2016-10-13 19:54:39.500 287 12542.85 25.32 54517.43 88888.00 2016-10-13 19:54:39.625 287 12542.80 25.35 54517.43 88888.00 2016-10-13 19:54:39.750 287 12542.75 25.35 54517.45 88888.00 2016-10-13 19:54:39.875 287 12542.67 25.43 54517.50 88888.00 2016-10-13 19:54:40.000 287 12542.60 25.43 54517.50 88888.00 2016-10-13 19:54:40.125 287 12542.52 25.43 54517.53 88888.00 2016-10-13 19:54:40.250 287 12542.50 25.38 54517.55 88888.00 2016-10-13 19:54:40.375 287 12542.45 25.38 54517.55 88888.00 2016-10-13 19:54:40.500 287 12542.40 25.38 54517.60 88888.00 2016-10-13 19:54:40.625 287 12542.40 25.38 54517.60 88888.00 2016-10-13 19:54:40.750 287 12542.40 25.32 54517.62 88888.00 2016-10-13 19:54:40.875 287 12542.38 25.27 54517.65 88888.00 2016-10-13 19:54:41.000 287 12542.33 25.23 54517.68 88888.00 2016-10-13 19:54:41.125 287 12542.23 25.20 54517.70 88888.00 2016-10-13 19:54:41.250 287 12542.12 25.12 54517.72 88888.00 2016-10-13 19:54:41.375 287 12542.15 25.12 54517.78 88888.00 2016-10-13 19:54:41.500 287 12542.15 25.12 54517.80 88888.00 2016-10-13 19:54:41.625 287 12542.10 25.05 54517.82 88888.00 2016-10-13 19:54:41.750 287 12542.10 25.02 54517.85 88888.00 2016-10-13 19:54:41.875 287 12542.08 25.00 54517.88 88888.00 2016-10-13 19:54:42.000 287 12542.02 24.95 54517.90 88888.00 2016-10-13 19:54:42.125 287 12542.00 24.88 54517.90 88888.00 2016-10-13 19:54:42.250 287 12541.90 24.85 54517.97 88888.00 2016-10-13 19:54:42.375 287 12541.85 24.82 54517.97 88888.00 2016-10-13 19:54:42.500 287 12541.80 24.80 54517.97 88888.00 2016-10-13 19:54:42.625 287 12541.75 24.75 54518.03 88888.00 2016-10-13 19:54:42.750 287 12541.83 24.70 54518.05 88888.00 2016-10-13 19:54:42.875 287 12541.77 24.62 54518.07 88888.00 2016-10-13 19:54:43.000 287 12541.73 24.60 54518.10 88888.00 2016-10-13 19:54:43.125 287 12541.80 24.57 54518.15 88888.00 2016-10-13 19:54:43.250 287 12541.83 24.52 54518.20 88888.00 2016-10-13 19:54:43.375 287 12541.80 24.48 54518.22 88888.00 2016-10-13 19:54:43.500 287 12541.75 24.43 54518.25 88888.00 2016-10-13 19:54:43.625 287 12541.75 24.40 54518.30 88888.00 2016-10-13 19:54:43.750 287 12541.75 24.30 54518.30 88888.00 2016-10-13 19:54:43.875 287 12541.70 24.25 54518.35 88888.00 2016-10-13 19:54:44.000 287 12541.67 24.20 54518.32 88888.00 2016-10-13 19:54:44.125 287 12541.65 24.15 54518.38 88888.00 2016-10-13 19:54:44.250 287 12541.60 24.12 54518.40 88888.00 2016-10-13 19:54:44.375 287 12541.67 24.02 54518.43 88888.00 2016-10-13 19:54:44.500 287 12541.65 24.00 54518.45 88888.00 2016-10-13 19:54:44.625 287 12541.62 24.00 54518.47 88888.00 2016-10-13 19:54:44.750 287 12541.67 23.98 54518.53 88888.00 2016-10-13 19:54:44.875 287 12541.65 23.88 54518.53 88888.00 2016-10-13 19:54:45.000 287 12541.65 23.85 54518.55 88888.00 2016-10-13 19:54:45.125 287 12541.60 23.80 54518.57 88888.00 2016-10-13 19:54:45.250 287 12541.58 23.73 54518.60 88888.00 2016-10-13 19:54:45.375 287 12541.60 23.65 54518.65 88888.00 2016-10-13 19:54:45.500 287 12541.60 23.65 54518.68 88888.00 2016-10-13 19:54:45.625 287 12541.58 23.60 54518.72 88888.00 2016-10-13 19:54:45.750 287 12541.58 23.52 54518.75 88888.00 2016-10-13 19:54:45.875 287 12541.58 23.48 54518.75 88888.00 2016-10-13 19:54:46.000 287 12541.55 23.40 54518.78 88888.00 2016-10-13 19:54:46.125 287 12541.50 23.30 54518.82 88888.00 2016-10-13 19:54:46.250 287 12541.48 23.23 54518.85 88888.00 2016-10-13 19:54:46.375 287 12541.52 23.20 54518.90 88888.00 2016-10-13 19:54:46.500 287 12541.48 23.12 54518.90 88888.00 2016-10-13 19:54:46.625 287 12541.50 23.02 54518.93 88888.00 2016-10-13 19:54:46.750 287 12541.60 23.00 54518.95 88888.00 2016-10-13 19:54:46.875 287 12541.65 22.93 54518.97 88888.00 2016-10-13 19:54:47.000 287 12541.60 22.85 54519.03 88888.00 2016-10-13 19:54:47.125 287 12541.52 22.77 54519.05 88888.00 2016-10-13 19:54:47.250 287 12541.55 22.68 54519.10 88888.00 2016-10-13 19:54:47.375 287 12541.60 22.60 54519.12 88888.00 2016-10-13 19:54:47.500 287 12541.60 22.55 54519.15 88888.00 2016-10-13 19:54:47.625 287 12541.60 22.48 54519.18 88888.00 2016-10-13 19:54:47.750 287 12541.58 22.40 54519.20 88888.00 2016-10-13 19:54:47.875 287 12541.55 22.32 54519.20 88888.00 2016-10-13 19:54:48.000 287 12541.52 22.25 54519.22 88888.00 2016-10-13 19:54:48.125 287 12541.52 22.20 54519.28 88888.00 2016-10-13 19:54:48.250 287 12541.50 22.12 54519.32 88888.00 2016-10-13 19:54:48.375 287 12541.55 22.05 54519.32 88888.00 2016-10-13 19:54:48.500 287 12541.50 21.98 54519.35 88888.00 2016-10-13 19:54:48.625 287 12541.45 21.88 54519.40 88888.00 2016-10-13 19:54:48.750 287 12541.50 21.82 54519.43 88888.00 2016-10-13 19:54:48.875 287 12541.52 21.77 54519.43 88888.00 2016-10-13 19:54:49.000 287 12541.52 21.75 54519.45 88888.00 2016-10-13 19:54:49.125 287 12541.48 21.77 54519.50 88888.00 2016-10-13 19:54:49.250 287 12541.35 21.80 54519.53 88888.00 2016-10-13 19:54:49.375 287 12541.33 21.85 54519.55 88888.00 2016-10-13 19:54:49.500 287 12541.35 21.88 54519.57 88888.00 2016-10-13 19:54:49.625 287 12541.38 21.90 54519.60 88888.00 2016-10-13 19:54:49.750 287 12541.30 21.88 54519.57 88888.00 2016-10-13 19:54:49.875 287 12541.27 21.88 54519.60 88888.00 2016-10-13 19:54:50.000 287 12541.23 21.90 54519.65 88888.00 2016-10-13 19:54:50.125 287 12541.23 21.90 54519.65 88888.00 2016-10-13 19:54:50.250 287 12541.20 21.88 54519.68 88888.00 2016-10-13 19:54:50.375 287 12541.23 21.88 54519.68 88888.00 2016-10-13 19:54:50.500 287 12541.30 21.88 54519.70 88888.00 2016-10-13 19:54:50.625 287 12541.33 21.85 54519.70 88888.00 2016-10-13 19:54:50.750 287 12541.30 21.77 54519.68 88888.00 2016-10-13 19:54:50.875 287 12541.33 21.75 54519.68 88888.00 2016-10-13 19:54:51.000 287 12541.38 21.73 54519.70 88888.00 2016-10-13 19:54:51.125 287 12541.50 21.73 54519.72 88888.00 2016-10-13 19:54:51.250 287 12541.60 21.65 54519.72 88888.00 2016-10-13 19:54:51.375 287 12541.67 21.60 54519.70 88888.00 2016-10-13 19:54:51.500 287 12541.70 21.57 54519.75 88888.00 2016-10-13 19:54:51.625 287 12541.70 21.55 54519.78 88888.00 2016-10-13 19:54:51.750 287 12541.70 21.48 54519.78 88888.00 2016-10-13 19:54:51.875 287 12541.75 21.43 54519.80 88888.00 2016-10-13 19:54:52.000 287 12541.77 21.35 54519.80 88888.00 2016-10-13 19:54:52.125 287 12541.80 21.27 54519.82 88888.00 2016-10-13 19:54:52.250 287 12541.77 21.20 54519.85 88888.00 2016-10-13 19:54:52.375 287 12541.83 21.18 54519.82 88888.00 2016-10-13 19:54:52.500 287 12541.83 21.10 54519.85 88888.00 2016-10-13 19:54:52.625 287 12541.85 21.02 54519.88 88888.00 2016-10-13 19:54:52.750 287 12541.90 20.95 54519.90 88888.00 2016-10-13 19:54:52.875 287 12541.98 20.85 54519.93 88888.00 2016-10-13 19:54:53.000 287 12541.95 20.73 54519.93 88888.00 2016-10-13 19:54:53.125 287 12541.92 20.62 54519.95 88888.00 2016-10-13 19:54:53.250 287 12541.92 20.50 54519.97 88888.00 2016-10-13 19:54:53.375 287 12541.98 20.43 54519.97 88888.00 2016-10-13 19:54:53.500 287 12541.98 20.32 54520.00 88888.00 2016-10-13 19:54:53.625 287 12542.00 20.27 54520.05 88888.00 2016-10-13 19:54:53.750 287 12541.98 20.20 54520.03 88888.00 2016-10-13 19:54:53.875 287 12541.95 20.12 54520.05 88888.00 2016-10-13 19:54:54.000 287 12541.98 20.02 54520.05 88888.00 2016-10-13 19:54:54.125 287 12542.00 19.95 54520.07 88888.00 2016-10-13 19:54:54.250 287 12542.00 19.88 54520.07 88888.00 2016-10-13 19:54:54.375 287 12542.02 19.80 54520.07 88888.00 2016-10-13 19:54:54.500 287 12542.05 19.73 54520.10 88888.00 2016-10-13 19:54:54.625 287 12542.05 19.68 54520.10 88888.00 2016-10-13 19:54:54.750 287 12542.02 19.60 54520.10 88888.00 2016-10-13 19:54:54.875 287 12542.02 19.55 54520.10 88888.00 2016-10-13 19:54:55.000 287 12542.05 19.43 54520.10 88888.00 2016-10-13 19:54:55.125 287 12542.08 19.35 54520.12 88888.00 2016-10-13 19:54:55.250 287 12542.12 19.27 54520.15 88888.00 2016-10-13 19:54:55.375 287 12542.23 19.20 54520.15 88888.00 2016-10-13 19:54:55.500 287 12542.27 19.07 54520.20 88888.00 2016-10-13 19:54:55.625 287 12542.35 18.95 54520.20 88888.00 2016-10-13 19:54:55.750 287 12542.35 18.85 54520.22 88888.00 2016-10-13 19:54:55.875 287 12542.40 18.77 54520.22 88888.00 2016-10-13 19:54:56.000 287 12542.50 18.70 54520.22 88888.00 2016-10-13 19:54:56.125 287 12542.58 18.62 54520.22 88888.00 2016-10-13 19:54:56.250 287 12542.70 18.50 54520.20 88888.00 2016-10-13 19:54:56.375 287 12542.75 18.40 54520.20 88888.00 2016-10-13 19:54:56.500 287 12542.80 18.32 54520.22 88888.00 2016-10-13 19:54:56.625 287 12542.85 18.23 54520.22 88888.00 2016-10-13 19:54:56.750 287 12542.90 18.12 54520.22 88888.00 2016-10-13 19:54:56.875 287 12542.92 18.00 54520.25 88888.00 2016-10-13 19:54:57.000 287 12543.00 17.90 54520.22 88888.00 2016-10-13 19:54:57.125 287 12543.10 17.82 54520.25 88888.00 2016-10-13 19:54:57.250 287 12543.17 17.70 54520.25 88888.00 2016-10-13 19:54:57.375 287 12543.25 17.62 54520.25 88888.00 2016-10-13 19:54:57.500 287 12543.30 17.55 54520.28 88888.00 2016-10-13 19:54:57.625 287 12543.35 17.52 54520.28 88888.00 2016-10-13 19:54:57.750 287 12543.42 17.48 54520.32 88888.00 2016-10-13 19:54:57.875 287 12543.45 17.40 54520.35 88888.00 2016-10-13 19:54:58.000 287 12543.45 17.32 54520.32 88888.00 2016-10-13 19:54:58.125 287 12543.48 17.30 54520.35 88888.00 2016-10-13 19:54:58.250 287 12543.55 17.23 54520.35 88888.00 2016-10-13 19:54:58.375 287 12543.60 17.23 54520.32 88888.00 2016-10-13 19:54:58.500 287 12543.62 17.18 54520.32 88888.00 2016-10-13 19:54:58.625 287 12543.70 17.18 54520.35 88888.00 2016-10-13 19:54:58.750 287 12543.77 17.12 54520.35 88888.00 2016-10-13 19:54:58.875 287 12543.80 17.10 54520.35 88888.00 2016-10-13 19:54:59.000 287 12543.88 17.07 54520.32 88888.00 2016-10-13 19:54:59.125 287 12543.95 17.02 54520.35 88888.00 2016-10-13 19:54:59.250 287 12543.92 17.00 54520.32 88888.00 2016-10-13 19:54:59.375 287 12543.95 16.98 54520.32 88888.00 2016-10-13 19:54:59.500 287 12544.05 16.95 54520.32 88888.00 2016-10-13 19:54:59.625 287 12544.20 16.93 54520.32 88888.00 2016-10-13 19:54:59.750 287 12544.27 16.90 54520.32 88888.00 2016-10-13 19:54:59.875 287 12544.40 16.88 54520.30 88888.00 2016-10-13 19:55:00.000 287 12544.42 16.82 54520.28 88888.00 2016-10-13 19:55:00.125 287 12544.52 16.77 54520.28 88888.00 2016-10-13 19:55:00.250 287 12544.58 16.75 54520.30 88888.00 2016-10-13 19:55:00.375 287 12544.62 16.75 54520.30 88888.00 2016-10-13 19:55:00.500 287 12544.62 16.75 54520.30 88888.00 2016-10-13 19:55:00.625 287 12544.65 16.75 54520.32 88888.00 2016-10-13 19:55:00.750 287 12544.73 16.75 54520.32 88888.00 2016-10-13 19:55:00.875 287 12544.80 16.73 54520.32 88888.00 2016-10-13 19:55:01.000 287 12544.85 16.70 54520.32 88888.00 2016-10-13 19:55:01.125 287 12544.90 16.70 54520.35 88888.00 2016-10-13 19:55:01.250 287 12544.85 16.70 54520.38 88888.00 2016-10-13 19:55:01.375 287 12544.80 16.73 54520.32 88888.00 2016-10-13 19:55:01.500 287 12544.75 16.75 54520.35 88888.00 2016-10-13 19:55:01.625 287 12544.75 16.75 54520.35 88888.00 2016-10-13 19:55:01.750 287 12544.83 16.77 54520.38 88888.00 2016-10-13 19:55:01.875 287 12544.80 16.77 54520.38 88888.00 2016-10-13 19:55:02.000 287 12544.77 16.80 54520.38 88888.00 2016-10-13 19:55:02.125 287 12544.70 16.77 54520.38 88888.00 2016-10-13 19:55:02.250 287 12544.65 16.77 54520.40 88888.00 2016-10-13 19:55:02.375 287 12544.73 16.82 54520.43 88888.00 2016-10-13 19:55:02.500 287 12544.80 16.82 54520.43 88888.00 2016-10-13 19:55:02.625 287 12544.77 16.80 54520.43 88888.00 2016-10-13 19:55:02.750 287 12544.75 16.82 54520.45 88888.00 2016-10-13 19:55:02.875 287 12544.73 16.88 54520.47 88888.00 2016-10-13 19:55:03.000 287 12544.73 16.88 54520.47 88888.00 2016-10-13 19:55:03.125 287 12544.75 16.88 54520.47 88888.00 2016-10-13 19:55:03.250 287 12544.75 16.88 54520.47 88888.00 2016-10-13 19:55:03.375 287 12544.77 16.90 54520.50 88888.00 2016-10-13 19:55:03.500 287 12544.77 16.98 54520.53 88888.00 2016-10-13 19:55:03.625 287 12544.70 17.00 54520.55 88888.00 2016-10-13 19:55:03.750 287 12544.65 17.02 54520.55 88888.00 2016-10-13 19:55:03.875 287 12544.65 17.05 54520.57 88888.00 2016-10-13 19:55:04.000 287 12544.62 17.02 54520.57 88888.00 2016-10-13 19:55:04.125 287 12544.60 17.05 54520.57 88888.00 2016-10-13 19:55:04.250 287 12544.55 17.05 54520.60 88888.00 2016-10-13 19:55:04.375 287 12544.55 17.07 54520.60 88888.00 2016-10-13 19:55:04.500 287 12544.52 17.10 54520.65 88888.00 2016-10-13 19:55:04.625 287 12544.50 17.10 54520.68 88888.00 2016-10-13 19:55:04.750 287 12544.45 17.10 54520.68 88888.00 2016-10-13 19:55:04.875 287 12544.40 17.05 54520.70 88888.00 2016-10-13 19:55:05.000 287 12544.42 17.05 54520.70 88888.00 2016-10-13 19:55:05.125 287 12544.42 17.05 54520.72 88888.00 2016-10-13 19:55:05.250 287 12544.35 17.02 54520.75 88888.00 2016-10-13 19:55:05.375 287 12544.38 17.02 54520.78 88888.00 2016-10-13 19:55:05.500 287 12544.35 16.98 54520.80 88888.00 2016-10-13 19:55:05.625 287 12544.33 16.98 54520.82 88888.00 2016-10-13 19:55:05.750 287 12544.27 16.95 54520.82 88888.00 2016-10-13 19:55:05.875 287 12544.20 16.90 54520.85 88888.00 2016-10-13 19:55:06.000 287 12544.20 16.90 54520.88 88888.00 2016-10-13 19:55:06.125 287 12544.20 16.90 54520.90 88888.00 2016-10-13 19:55:06.250 287 12544.10 16.85 54520.95 88888.00 2016-10-13 19:55:06.375 287 12544.05 16.80 54520.93 88888.00 2016-10-13 19:55:06.500 287 12544.05 16.73 54520.95 88888.00 2016-10-13 19:55:06.625 287 12544.12 16.68 54521.00 88888.00 2016-10-13 19:55:06.750 287 12544.10 16.62 54521.05 88888.00 2016-10-13 19:55:06.875 287 12544.00 16.55 54521.07 88888.00 2016-10-13 19:55:07.000 287 12543.90 16.48 54521.07 88888.00 2016-10-13 19:55:07.125 287 12543.90 16.40 54521.10 88888.00 2016-10-13 19:55:07.250 287 12543.85 16.30 54521.12 88888.00 2016-10-13 19:55:07.375 287 12543.85 16.23 54521.15 88888.00 2016-10-13 19:55:07.500 287 12543.85 16.15 54521.20 88888.00 2016-10-13 19:55:07.625 287 12543.88 16.07 54521.20 88888.00 2016-10-13 19:55:07.750 287 12543.90 16.00 54521.25 88888.00 2016-10-13 19:55:07.875 287 12543.85 15.90 54521.25 88888.00 2016-10-13 19:55:08.000 287 12543.77 15.78 54521.30 88888.00 2016-10-13 19:55:08.125 287 12543.73 15.68 54521.35 88888.00 2016-10-13 19:55:08.250 287 12543.60 15.60 54521.38 88888.00 2016-10-13 19:55:08.375 287 12543.48 15.57 54521.38 88888.00 2016-10-13 19:55:08.500 287 12543.45 15.53 54521.43 88888.00 2016-10-13 19:55:08.625 287 12543.45 15.50 54521.47 88888.00 2016-10-13 19:55:08.750 287 12543.40 15.45 54521.50 88888.00 2016-10-13 19:55:08.875 287 12543.33 15.40 54521.55 88888.00 2016-10-13 19:55:09.000 287 12543.23 15.30 54521.55 88888.00 2016-10-13 19:55:09.125 287 12543.20 15.25 54521.60 88888.00 2016-10-13 19:55:09.250 287 12543.15 15.22 54521.62 88888.00 2016-10-13 19:55:09.375 287 12543.17 15.20 54521.65 88888.00 2016-10-13 19:55:09.500 287 12543.12 15.18 54521.68 88888.00 2016-10-13 19:55:09.625 287 12543.08 15.15 54521.70 88888.00 2016-10-13 19:55:09.750 287 12543.02 15.12 54521.70 88888.00 2016-10-13 19:55:09.875 287 12542.92 15.10 54521.72 88888.00 2016-10-13 19:55:10.000 287 12542.90 15.07 54521.75 88888.00 2016-10-13 19:55:10.125 287 12542.90 15.07 54521.78 88888.00 2016-10-13 19:55:10.250 287 12542.85 15.00 54521.80 88888.00 2016-10-13 19:55:10.375 287 12542.88 15.03 54521.82 88888.00 2016-10-13 19:55:10.500 287 12542.90 15.03 54521.85 88888.00 2016-10-13 19:55:10.625 287 12542.90 14.97 54521.85 88888.00 2016-10-13 19:55:10.750 287 12542.90 14.95 54521.88 88888.00 2016-10-13 19:55:10.875 287 12542.92 14.97 54521.90 88888.00 2016-10-13 19:55:11.000 287 12542.92 14.97 54521.93 88888.00 2016-10-13 19:55:11.125 287 12542.98 14.97 54521.93 88888.00 2016-10-13 19:55:11.250 287 12542.92 14.93 54521.95 88888.00 2016-10-13 19:55:11.375 287 12543.02 14.95 54521.93 88888.00 2016-10-13 19:55:11.500 287 12543.08 14.95 54521.95 88888.00 2016-10-13 19:55:11.625 287 12543.02 14.97 54522.00 88888.00 2016-10-13 19:55:11.750 287 12543.02 14.95 54522.00 88888.00 2016-10-13 19:55:11.875 287 12543.08 14.97 54522.00 88888.00 2016-10-13 19:55:12.000 287 12543.12 15.05 54521.97 88888.00 2016-10-13 19:55:12.125 287 12543.10 15.07 54522.03 88888.00 2016-10-13 19:55:12.250 287 12543.10 15.07 54522.07 88888.00 2016-10-13 19:55:12.375 287 12543.15 15.10 54522.07 88888.00 2016-10-13 19:55:12.500 287 12543.17 15.15 54522.07 88888.00 2016-10-13 19:55:12.625 287 12543.15 15.18 54522.07 88888.00 2016-10-13 19:55:12.750 287 12543.15 15.15 54522.10 88888.00 2016-10-13 19:55:12.875 287 12543.23 15.18 54522.10 88888.00 2016-10-13 19:55:13.000 287 12543.27 15.20 54522.10 88888.00 2016-10-13 19:55:13.125 287 12543.25 15.25 54522.10 88888.00 2016-10-13 19:55:13.250 287 12543.25 15.30 54522.12 88888.00 2016-10-13 19:55:13.375 287 12543.33 15.32 54522.18 88888.00 2016-10-13 19:55:13.500 287 12543.35 15.35 54522.20 88888.00 2016-10-13 19:55:13.625 287 12543.40 15.35 54522.20 88888.00 2016-10-13 19:55:13.750 287 12543.42 15.35 54522.20 88888.00 2016-10-13 19:55:13.875 287 12543.48 15.40 54522.20 88888.00 2016-10-13 19:55:14.000 287 12543.52 15.40 54522.18 88888.00 2016-10-13 19:55:14.125 287 12543.52 15.43 54522.22 88888.00 2016-10-13 19:55:14.250 287 12543.48 15.40 54522.28 88888.00 2016-10-13 19:55:14.375 287 12543.45 15.40 54522.25 88888.00 2016-10-13 19:55:14.500 287 12543.45 15.40 54522.25 88888.00 2016-10-13 19:55:14.625 287 12543.50 15.38 54522.28 88888.00 2016-10-13 19:55:14.750 287 12543.52 15.35 54522.32 88888.00 2016-10-13 19:55:14.875 287 12543.58 15.32 54522.32 88888.00 2016-10-13 19:55:15.000 287 12543.60 15.28 54522.35 88888.00 2016-10-13 19:55:15.125 287 12543.55 15.22 54522.38 88888.00 2016-10-13 19:55:15.250 287 12543.52 15.18 54522.40 88888.00 2016-10-13 19:55:15.375 287 12543.60 15.18 54522.40 88888.00 2016-10-13 19:55:15.500 287 12543.60 15.18 54522.40 88888.00 2016-10-13 19:55:15.625 287 12543.60 15.15 54522.45 88888.00 2016-10-13 19:55:15.750 287 12543.60 15.12 54522.45 88888.00 2016-10-13 19:55:15.875 287 12543.65 15.12 54522.50 88888.00 2016-10-13 19:55:16.000 287 12543.70 15.07 54522.50 88888.00 2016-10-13 19:55:16.125 287 12543.75 15.03 54522.50 88888.00 2016-10-13 19:55:16.250 287 12543.73 15.03 54522.55 88888.00 2016-10-13 19:55:16.375 287 12543.83 15.03 54522.57 88888.00 2016-10-13 19:55:16.500 287 12543.85 14.97 54522.55 88888.00 2016-10-13 19:55:16.625 287 12543.83 14.93 54522.55 88888.00 2016-10-13 19:55:16.750 287 12543.83 14.90 54522.60 88888.00 2016-10-13 19:55:16.875 287 12543.75 14.95 54522.62 88888.00 2016-10-13 19:55:17.000 287 12543.90 14.93 54522.60 88888.00 2016-10-13 19:55:17.125 287 12543.98 14.93 54522.62 88888.00 2016-10-13 19:55:17.250 287 12543.92 14.93 54522.65 88888.00 2016-10-13 19:55:17.375 287 12543.92 14.95 54522.65 88888.00 2016-10-13 19:55:17.500 287 12543.90 14.97 54522.68 88888.00 2016-10-13 19:55:17.625 287 12543.90 15.00 54522.70 88888.00 2016-10-13 19:55:17.750 287 12543.98 15.00 54522.72 88888.00 2016-10-13 19:55:17.875 287 12544.05 15.03 54522.70 88888.00 2016-10-13 19:55:18.000 287 12544.12 15.00 54522.72 88888.00 2016-10-13 19:55:18.125 287 12544.20 15.00 54522.72 88888.00 2016-10-13 19:55:18.250 287 12544.20 15.03 54522.75 88888.00 2016-10-13 19:55:18.375 287 12544.33 15.05 54522.75 88888.00 2016-10-13 19:55:18.500 287 12544.40 15.10 54522.72 88888.00 2016-10-13 19:55:18.625 287 12544.48 15.10 54522.72 88888.00 2016-10-13 19:55:18.750 287 12544.50 15.10 54522.75 88888.00 2016-10-13 19:55:18.875 287 12544.50 15.12 54522.75 88888.00 2016-10-13 19:55:19.000 287 12544.58 15.12 54522.78 88888.00 2016-10-13 19:55:19.125 287 12544.65 15.18 54522.80 88888.00 2016-10-13 19:55:19.250 287 12544.73 15.20 54522.80 88888.00 2016-10-13 19:55:19.375 287 12544.80 15.28 54522.78 88888.00 2016-10-13 19:55:19.500 287 12544.83 15.32 54522.80 88888.00 2016-10-13 19:55:19.625 287 12544.80 15.38 54522.78 88888.00 2016-10-13 19:55:19.750 287 12544.77 15.43 54522.80 88888.00 2016-10-13 19:55:19.875 287 12544.88 15.50 54522.82 88888.00 2016-10-13 19:55:20.000 287 12544.95 15.55 54522.82 88888.00 2016-10-13 19:55:20.125 287 12544.95 15.62 54522.85 88888.00 2016-10-13 19:55:20.250 287 12544.90 15.75 54522.82 88888.00 2016-10-13 19:55:20.375 287 12544.85 15.80 54522.82 88888.00 2016-10-13 19:55:20.500 287 12544.83 15.88 54522.78 88888.00 2016-10-13 19:55:20.625 287 12544.90 15.97 54522.78 88888.00 2016-10-13 19:55:20.750 287 12545.00 16.05 54522.78 88888.00 2016-10-13 19:55:20.875 287 12545.02 16.12 54522.78 88888.00 2016-10-13 19:55:21.000 287 12545.00 16.20 54522.75 88888.00 2016-10-13 19:55:21.125 287 12545.05 16.30 54522.78 88888.00 2016-10-13 19:55:21.250 287 12545.02 16.38 54522.78 88888.00 2016-10-13 19:55:21.375 287 12545.10 16.43 54522.72 88888.00 2016-10-13 19:55:21.500 287 12545.15 16.55 54522.70 88888.00 2016-10-13 19:55:21.625 287 12545.20 16.62 54522.68 88888.00 2016-10-13 19:55:21.750 287 12545.25 16.68 54522.70 88888.00 2016-10-13 19:55:21.875 287 12545.27 16.75 54522.68 88888.00 2016-10-13 19:55:22.000 287 12545.35 16.77 54522.65 88888.00 2016-10-13 19:55:22.125 287 12545.45 16.85 54522.68 88888.00 2016-10-13 19:55:22.250 287 12545.48 16.88 54522.65 88888.00 2016-10-13 19:55:22.375 287 12545.58 16.95 54522.62 88888.00 2016-10-13 19:55:22.500 287 12545.58 17.05 54522.65 88888.00 2016-10-13 19:55:22.625 287 12545.60 17.15 54522.62 88888.00 2016-10-13 19:55:22.750 287 12545.65 17.20 54522.62 88888.00 2016-10-13 19:55:22.875 287 12545.65 17.27 54522.60 88888.00 2016-10-13 19:55:23.000 287 12545.73 17.32 54522.57 88888.00 2016-10-13 19:55:23.125 287 12545.77 17.40 54522.55 88888.00 2016-10-13 19:55:23.250 287 12545.77 17.50 54522.55 88888.00 2016-10-13 19:55:23.375 287 12545.85 17.55 54522.55 88888.00 2016-10-13 19:55:23.500 287 12545.88 17.60 54522.55 88888.00 2016-10-13 19:55:23.625 287 12545.80 17.65 54522.53 88888.00 2016-10-13 19:55:23.750 287 12545.75 17.70 54522.55 88888.00 2016-10-13 19:55:23.875 287 12545.73 17.77 54522.57 88888.00 2016-10-13 19:55:24.000 287 12545.67 17.88 54522.57 88888.00 2016-10-13 19:55:24.125 287 12545.55 18.00 54522.55 88888.00 2016-10-13 19:55:24.250 287 12545.42 18.18 54522.57 88888.00 2016-10-13 19:55:24.375 287 12545.42 18.30 54522.55 88888.00 2016-10-13 19:55:24.500 287 12545.40 18.45 54522.55 88888.00 2016-10-13 19:55:24.625 287 12545.35 18.60 54522.53 88888.00 2016-10-13 19:55:24.750 287 12545.30 18.73 54522.50 88888.00 2016-10-13 19:55:24.875 287 12545.27 18.85 54522.45 88888.00 2016-10-13 19:55:25.000 287 12545.30 19.05 54522.45 88888.00 2016-10-13 19:55:25.125 287 12545.27 19.20 54522.45 88888.00 2016-10-13 19:55:25.250 287 12545.25 19.35 54522.45 88888.00 2016-10-13 19:55:25.375 287 12545.30 19.45 54522.47 88888.00 2016-10-13 19:55:25.500 287 12545.30 19.55 54522.45 88888.00 2016-10-13 19:55:25.625 287 12545.30 19.62 54522.43 88888.00 2016-10-13 19:55:25.750 287 12545.27 19.70 54522.40 88888.00 2016-10-13 19:55:25.875 287 12545.33 19.77 54522.40 88888.00 2016-10-13 19:55:26.000 287 12545.33 19.85 54522.38 88888.00 2016-10-13 19:55:26.125 287 12545.35 19.93 54522.38 88888.00 2016-10-13 19:55:26.250 287 12545.42 20.00 54522.35 88888.00 2016-10-13 19:55:26.375 287 12545.48 20.05 54522.32 88888.00 2016-10-13 19:55:26.500 287 12545.48 20.12 54522.32 88888.00 2016-10-13 19:55:26.625 287 12545.45 20.18 54522.30 88888.00 2016-10-13 19:55:26.750 287 12545.42 20.20 54522.30 88888.00 2016-10-13 19:55:26.875 287 12545.40 20.23 54522.30 88888.00 2016-10-13 19:55:27.000 287 12545.45 20.23 54522.25 88888.00 2016-10-13 19:55:27.125 287 12545.45 20.23 54522.25 88888.00 2016-10-13 19:55:27.250 287 12545.45 20.20 54522.25 88888.00 2016-10-13 19:55:27.375 287 12545.50 20.18 54522.22 88888.00 2016-10-13 19:55:27.500 287 12545.62 20.18 54522.22 88888.00 2016-10-13 19:55:27.625 287 12545.70 20.15 54522.20 88888.00 2016-10-13 19:55:27.750 287 12545.73 20.18 54522.20 88888.00 2016-10-13 19:55:27.875 287 12545.75 20.20 54522.15 88888.00 2016-10-13 19:55:28.000 287 12545.83 20.18 54522.15 88888.00 2016-10-13 19:55:28.125 287 12545.80 20.15 54522.15 88888.00 2016-10-13 19:55:28.250 287 12545.80 20.18 54522.15 88888.00 2016-10-13 19:55:28.375 287 12545.85 20.18 54522.15 88888.00 2016-10-13 19:55:28.500 287 12545.92 20.18 54522.12 88888.00 2016-10-13 19:55:28.625 287 12545.98 20.15 54522.10 88888.00 2016-10-13 19:55:28.750 287 12546.02 20.18 54522.07 88888.00 2016-10-13 19:55:28.875 287 12546.10 20.20 54522.07 88888.00 2016-10-13 19:55:29.000 287 12546.17 20.20 54522.07 88888.00 2016-10-13 19:55:29.125 287 12546.20 20.25 54522.07 88888.00 2016-10-13 19:55:29.250 287 12546.15 20.27 54522.03 88888.00 2016-10-13 19:55:29.375 287 12546.17 20.27 54522.03 88888.00 2016-10-13 19:55:29.500 287 12546.33 20.30 54521.97 88888.00 2016-10-13 19:55:29.625 287 12546.38 20.32 54521.97 88888.00 2016-10-13 19:55:29.750 287 12546.40 20.35 54521.97 88888.00 2016-10-13 19:55:29.875 287 12546.45 20.35 54521.93 88888.00 2016-10-13 19:55:30.000 287 12546.50 20.40 54521.88 88888.00 2016-10-13 19:55:30.125 287 12546.50 20.45 54521.88 88888.00 2016-10-13 19:55:30.250 287 12546.52 20.50 54521.88 88888.00 2016-10-13 19:55:30.375 287 12546.67 20.55 54521.85 88888.00 2016-10-13 19:55:30.500 287 12546.75 20.60 54521.85 88888.00 2016-10-13 19:55:30.625 287 12546.77 20.70 54521.80 88888.00 2016-10-13 19:55:30.750 287 12546.77 20.75 54521.75 88888.00 2016-10-13 19:55:30.875 287 12546.85 20.77 54521.72 88888.00 2016-10-13 19:55:31.000 287 12546.88 20.85 54521.68 88888.00 2016-10-13 19:55:31.125 287 12546.90 20.93 54521.68 88888.00 2016-10-13 19:55:31.250 287 12546.90 21.00 54521.65 88888.00 2016-10-13 19:55:31.375 287 12546.92 21.07 54521.60 88888.00 2016-10-13 19:55:31.500 287 12547.02 21.15 54521.57 88888.00 2016-10-13 19:55:31.625 287 12547.17 21.23 54521.57 88888.00 2016-10-13 19:55:31.750 287 12547.33 21.30 54521.53 88888.00 2016-10-13 19:55:31.875 287 12547.35 21.38 54521.50 88888.00 2016-10-13 19:55:32.000 287 12547.38 21.48 54521.45 88888.00 2016-10-13 19:55:32.125 287 12547.40 21.55 54521.45 88888.00 2016-10-13 19:55:32.250 287 12547.38 21.57 54521.43 88888.00 2016-10-13 19:55:32.375 287 12547.48 21.65 54521.40 88888.00 2016-10-13 19:55:32.500 287 12547.50 21.70 54521.38 88888.00 2016-10-13 19:55:32.625 287 12547.52 21.75 54521.38 88888.00 2016-10-13 19:55:32.750 287 12547.60 21.82 54521.35 88888.00 2016-10-13 19:55:32.875 287 12547.62 21.90 54521.30 88888.00 2016-10-13 19:55:33.000 287 12547.70 21.93 54521.25 88888.00 2016-10-13 19:55:33.125 287 12547.70 21.95 54521.28 88888.00 2016-10-13 19:55:33.250 287 12547.67 22.00 54521.25 88888.00 2016-10-13 19:55:33.375 287 12547.70 22.05 54521.22 88888.00 2016-10-13 19:55:33.500 287 12547.73 22.10 54521.22 88888.00 2016-10-13 19:55:33.625 287 12547.80 22.12 54521.20 88888.00 2016-10-13 19:55:33.750 287 12547.85 22.15 54521.22 88888.00 2016-10-13 19:55:33.875 287 12547.83 22.15 54521.20 88888.00 2016-10-13 19:55:34.000 287 12547.80 22.15 54521.18 88888.00 2016-10-13 19:55:34.125 287 12547.80 22.12 54521.20 88888.00 2016-10-13 19:55:34.250 287 12547.75 22.10 54521.20 88888.00 2016-10-13 19:55:34.375 287 12547.75 22.10 54521.20 88888.00 2016-10-13 19:55:34.500 287 12547.75 22.07 54521.20 88888.00 2016-10-13 19:55:34.625 287 12547.80 22.05 54521.18 88888.00 2016-10-13 19:55:34.750 287 12547.85 22.02 54521.12 88888.00 2016-10-13 19:55:34.875 287 12547.88 22.00 54521.15 88888.00 2016-10-13 19:55:35.000 287 12547.88 22.00 54521.15 88888.00 2016-10-13 19:55:35.125 287 12547.98 21.93 54521.15 88888.00 2016-10-13 19:55:35.250 287 12548.00 21.90 54521.18 88888.00 2016-10-13 19:55:35.375 287 12548.00 21.90 54521.15 88888.00 2016-10-13 19:55:35.500 287 12548.00 21.88 54521.12 88888.00 2016-10-13 19:55:35.625 287 12547.98 21.85 54521.12 88888.00 2016-10-13 19:55:35.750 287 12547.95 21.85 54521.15 88888.00 2016-10-13 19:55:35.875 287 12548.00 21.82 54521.12 88888.00 2016-10-13 19:55:36.000 287 12548.00 21.77 54521.15 88888.00 2016-10-13 19:55:36.125 287 12548.00 21.80 54521.15 88888.00 2016-10-13 19:55:36.250 287 12548.02 21.75 54521.18 88888.00 2016-10-13 19:55:36.375 287 12548.05 21.73 54521.18 88888.00 2016-10-13 19:55:36.500 287 12548.05 21.70 54521.18 88888.00 2016-10-13 19:55:36.625 287 12548.08 21.68 54521.18 88888.00 2016-10-13 19:55:36.750 287 12548.08 21.62 54521.18 88888.00 2016-10-13 19:55:36.875 287 12548.02 21.57 54521.15 88888.00 2016-10-13 19:55:37.000 287 12548.00 21.55 54521.15 88888.00 2016-10-13 19:55:37.125 287 12547.95 21.52 54521.18 88888.00 2016-10-13 19:55:37.250 287 12547.92 21.40 54521.20 88888.00 2016-10-13 19:55:37.375 287 12547.98 21.35 54521.20 88888.00 2016-10-13 19:55:37.500 287 12547.98 21.30 54521.18 88888.00 2016-10-13 19:55:37.625 287 12547.95 21.25 54521.20 88888.00 2016-10-13 19:55:37.750 287 12547.92 21.20 54521.20 88888.00 2016-10-13 19:55:37.875 287 12548.00 21.18 54521.22 88888.00 2016-10-13 19:55:38.000 287 12548.00 21.15 54521.25 88888.00 2016-10-13 19:55:38.125 287 12547.92 21.12 54521.25 88888.00 2016-10-13 19:55:38.250 287 12547.80 21.05 54521.28 88888.00 2016-10-13 19:55:38.375 287 12547.77 21.02 54521.25 88888.00 2016-10-13 19:55:38.500 287 12547.77 21.00 54521.28 88888.00 2016-10-13 19:55:38.625 287 12547.80 20.98 54521.30 88888.00 2016-10-13 19:55:38.750 287 12547.83 20.95 54521.32 88888.00 2016-10-13 19:55:38.875 287 12547.80 20.88 54521.32 88888.00 2016-10-13 19:55:39.000 287 12547.77 20.82 54521.32 88888.00 2016-10-13 19:55:39.125 287 12547.75 20.82 54521.32 88888.00 2016-10-13 19:55:39.250 287 12547.67 20.80 54521.35 88888.00 2016-10-13 19:55:39.375 287 12547.73 20.80 54521.35 88888.00 2016-10-13 19:55:39.500 287 12547.75 20.77 54521.38 88888.00 2016-10-13 19:55:39.625 287 12547.75 20.75 54521.38 88888.00 2016-10-13 19:55:39.750 287 12547.73 20.73 54521.38 88888.00 2016-10-13 19:55:39.875 287 12547.77 20.73 54521.38 88888.00 2016-10-13 19:55:40.000 287 12547.80 20.68 54521.40 88888.00 2016-10-13 19:55:40.125 287 12547.77 20.68 54521.43 88888.00 2016-10-13 19:55:40.250 287 12547.80 20.70 54521.45 88888.00 2016-10-13 19:55:40.375 287 12547.85 20.73 54521.43 88888.00 2016-10-13 19:55:40.500 287 12547.83 20.73 54521.43 88888.00 2016-10-13 19:55:40.625 287 12547.80 20.75 54521.43 88888.00 2016-10-13 19:55:40.750 287 12547.80 20.75 54521.45 88888.00 2016-10-13 19:55:40.875 287 12547.85 20.77 54521.43 88888.00 2016-10-13 19:55:41.000 287 12547.88 20.75 54521.40 88888.00 2016-10-13 19:55:41.125 287 12547.85 20.77 54521.45 88888.00 2016-10-13 19:55:41.250 287 12547.88 20.80 54521.45 88888.00 2016-10-13 19:55:41.375 287 12547.92 20.85 54521.47 88888.00 2016-10-13 19:55:41.500 287 12547.95 20.88 54521.45 88888.00 2016-10-13 19:55:41.625 287 12548.00 20.93 54521.45 88888.00 2016-10-13 19:55:41.750 287 12548.00 20.98 54521.47 88888.00 2016-10-13 19:55:41.875 287 12547.95 21.00 54521.47 88888.00 2016-10-13 19:55:42.000 287 12547.95 21.00 54521.45 88888.00 2016-10-13 19:55:42.125 287 12547.95 21.07 54521.47 88888.00 2016-10-13 19:55:42.250 287 12547.92 21.10 54521.47 88888.00 2016-10-13 19:55:42.375 287 12547.92 21.12 54521.47 88888.00 2016-10-13 19:55:42.500 287 12547.90 21.20 54521.50 88888.00 2016-10-13 19:55:42.625 287 12548.00 21.25 54521.50 88888.00 2016-10-13 19:55:42.750 287 12547.98 21.27 54521.53 88888.00 2016-10-13 19:55:42.875 287 12547.92 21.30 54521.50 88888.00 2016-10-13 19:55:43.000 287 12547.92 21.32 54521.50 88888.00 2016-10-13 19:55:43.125 287 12547.92 21.32 54521.50 88888.00 2016-10-13 19:55:43.250 287 12547.90 21.40 54521.50 88888.00 2016-10-13 19:55:43.375 287 12547.98 21.43 54521.50 88888.00 2016-10-13 19:55:43.500 287 12548.05 21.43 54521.50 88888.00 2016-10-13 19:55:43.625 287 12548.17 21.45 54521.47 88888.00 2016-10-13 19:55:43.750 287 12548.27 21.50 54521.47 88888.00 2016-10-13 19:55:43.875 287 12548.30 21.55 54521.45 88888.00 2016-10-13 19:55:44.000 287 12548.35 21.57 54521.45 88888.00 2016-10-13 19:55:44.125 287 12548.42 21.60 54521.45 88888.00 2016-10-13 19:55:44.250 287 12548.42 21.62 54521.45 88888.00 2016-10-13 19:55:44.375 287 12548.45 21.68 54521.45 88888.00 2016-10-13 19:55:44.500 287 12548.45 21.75 54521.45 88888.00 2016-10-13 19:55:44.625 287 12548.42 21.85 54521.43 88888.00 2016-10-13 19:55:44.750 287 12548.42 21.88 54521.45 88888.00 2016-10-13 19:55:44.875 287 12548.42 21.93 54521.45 88888.00 2016-10-13 19:55:45.000 287 12548.42 22.00 54521.45 88888.00 2016-10-13 19:55:45.125 287 12548.40 22.07 54521.45 88888.00 2016-10-13 19:55:45.250 287 12548.27 22.15 54521.53 88888.00 2016-10-13 19:55:45.375 287 12548.17 22.23 54521.50 88888.00 2016-10-13 19:55:45.500 287 12548.02 22.30 54521.47 88888.00 2016-10-13 19:55:45.625 287 12548.02 22.35 54521.45 88888.00 2016-10-13 19:55:45.750 287 12548.00 22.40 54521.47 88888.00 2016-10-13 19:55:45.875 287 12547.95 22.43 54521.47 88888.00 2016-10-13 19:55:46.000 287 12547.85 22.50 54521.47 88888.00 2016-10-13 19:55:46.125 287 12547.80 22.57 54521.50 88888.00 2016-10-13 19:55:46.250 287 12547.73 22.68 54521.50 88888.00 2016-10-13 19:55:46.375 287 12547.73 22.73 54521.47 88888.00 2016-10-13 19:55:46.500 287 12547.67 22.82 54521.47 88888.00 2016-10-13 19:55:46.625 287 12547.67 22.90 54521.45 88888.00 2016-10-13 19:55:46.750 287 12547.77 22.95 54521.47 88888.00 2016-10-13 19:55:46.875 287 12547.85 23.02 54521.47 88888.00 2016-10-13 19:55:47.000 287 12547.83 23.07 54521.45 88888.00 2016-10-13 19:55:47.125 287 12547.83 23.12 54521.43 88888.00 2016-10-13 19:55:47.250 287 12547.75 23.20 54521.45 88888.00 2016-10-13 19:55:47.375 287 12547.70 23.23 54521.43 88888.00 2016-10-13 19:55:47.500 287 12547.65 23.25 54521.43 88888.00 2016-10-13 19:55:47.625 287 12547.67 23.27 54521.45 88888.00 2016-10-13 19:55:47.750 287 12547.73 23.32 54521.47 88888.00 2016-10-13 19:55:47.875 287 12547.73 23.35 54521.47 88888.00 2016-10-13 19:55:48.000 287 12547.65 23.30 54521.47 88888.00 2016-10-13 19:55:48.125 287 12547.60 23.32 54521.53 88888.00 2016-10-13 19:55:48.250 287 12547.55 23.32 54521.50 88888.00 2016-10-13 19:55:48.375 287 12547.62 23.35 54521.53 88888.00 2016-10-13 19:55:48.500 287 12547.60 23.38 54521.53 88888.00 2016-10-13 19:55:48.625 287 12547.52 23.35 54521.55 88888.00 2016-10-13 19:55:48.750 287 12547.52 23.32 54521.55 88888.00 2016-10-13 19:55:48.875 287 12547.58 23.30 54521.55 88888.00 2016-10-13 19:55:49.000 287 12547.58 23.30 54521.55 88888.00 2016-10-13 19:55:49.125 287 12547.50 23.30 54521.57 88888.00 2016-10-13 19:55:49.250 287 12547.38 23.27 54521.60 88888.00 2016-10-13 19:55:49.375 287 12547.38 23.25 54521.60 88888.00 2016-10-13 19:55:49.500 287 12547.42 23.20 54521.57 88888.00 2016-10-13 19:55:49.625 287 12547.48 23.18 54521.60 88888.00 2016-10-13 19:55:49.750 287 12547.50 23.15 54521.60 88888.00 2016-10-13 19:55:49.875 287 12547.45 23.12 54521.62 88888.00 2016-10-13 19:55:50.000 287 12547.52 23.12 54521.60 88888.00 2016-10-13 19:55:50.125 287 12547.55 23.10 54521.62 88888.00 2016-10-13 19:55:50.250 287 12547.52 23.10 54521.65 88888.00 2016-10-13 19:55:50.375 287 12547.62 23.12 54521.62 88888.00 2016-10-13 19:55:50.500 287 12547.67 23.15 54521.62 88888.00 2016-10-13 19:55:50.625 287 12547.62 23.15 54521.62 88888.00 2016-10-13 19:55:50.750 287 12547.67 23.15 54521.60 88888.00 2016-10-13 19:55:50.875 287 12547.83 23.18 54521.60 88888.00 2016-10-13 19:55:51.000 287 12547.90 23.18 54521.62 88888.00 2016-10-13 19:55:51.125 287 12547.88 23.23 54521.62 88888.00 2016-10-13 19:55:51.250 287 12547.75 23.25 54521.62 88888.00 2016-10-13 19:55:51.375 287 12547.77 23.30 54521.62 88888.00 2016-10-13 19:55:51.500 287 12547.77 23.30 54521.62 88888.00 2016-10-13 19:55:51.625 287 12547.83 23.32 54521.62 88888.00 2016-10-13 19:55:51.750 287 12547.88 23.38 54521.62 88888.00 2016-10-13 19:55:51.875 287 12547.88 23.40 54521.62 88888.00 2016-10-13 19:55:52.000 287 12547.85 23.43 54521.62 88888.00 2016-10-13 19:55:52.125 287 12547.83 23.43 54521.65 88888.00 2016-10-13 19:55:52.250 287 12547.80 23.45 54521.68 88888.00 2016-10-13 19:55:52.375 287 12547.77 23.48 54521.68 88888.00 2016-10-13 19:55:52.500 287 12547.77 23.48 54521.65 88888.00 2016-10-13 19:55:52.625 287 12547.85 23.52 54521.68 88888.00 2016-10-13 19:55:52.750 287 12547.92 23.57 54521.65 88888.00 2016-10-13 19:55:52.875 287 12547.92 23.57 54521.65 88888.00 2016-10-13 19:55:53.000 287 12547.90 23.60 54521.62 88888.00 2016-10-13 19:55:53.125 287 12547.88 23.57 54521.65 88888.00 2016-10-13 19:55:53.250 287 12547.90 23.60 54521.65 88888.00 2016-10-13 19:55:53.375 287 12547.98 23.62 54521.68 88888.00 2016-10-13 19:55:53.500 287 12547.95 23.65 54521.68 88888.00 2016-10-13 19:55:53.625 287 12547.92 23.65 54521.68 88888.00 2016-10-13 19:55:53.750 287 12547.98 23.62 54521.65 88888.00 2016-10-13 19:55:53.875 287 12548.00 23.62 54521.65 88888.00 2016-10-13 19:55:54.000 287 12548.10 23.62 54521.65 88888.00 2016-10-13 19:55:54.125 287 12548.17 23.62 54521.65 88888.00 2016-10-13 19:55:54.250 287 12548.23 23.60 54521.65 88888.00 2016-10-13 19:55:54.375 287 12548.30 23.62 54521.65 88888.00 2016-10-13 19:55:54.500 287 12548.33 23.57 54521.68 88888.00 2016-10-13 19:55:54.625 287 12548.30 23.55 54521.68 88888.00 2016-10-13 19:55:54.750 287 12548.42 23.52 54521.68 88888.00 2016-10-13 19:55:54.875 287 12548.45 23.50 54521.65 88888.00 2016-10-13 19:55:55.000 287 12548.50 23.45 54521.62 88888.00 2016-10-13 19:55:55.125 287 12548.50 23.43 54521.62 88888.00 2016-10-13 19:55:55.250 287 12548.55 23.38 54521.65 88888.00 2016-10-13 19:55:55.375 287 12548.70 23.32 54521.62 88888.00 2016-10-13 19:55:55.500 287 12548.75 23.25 54521.65 88888.00 2016-10-13 19:55:55.625 287 12548.83 23.23 54521.62 88888.00 2016-10-13 19:55:55.750 287 12548.85 23.20 54521.62 88888.00 2016-10-13 19:55:55.875 287 12548.92 23.10 54521.65 88888.00 2016-10-13 19:55:56.000 287 12549.02 23.02 54521.65 88888.00 2016-10-13 19:55:56.125 287 12549.17 22.98 54521.60 88888.00 2016-10-13 19:55:56.250 287 12549.30 22.88 54521.62 88888.00 2016-10-13 19:55:56.375 287 12549.45 22.80 54521.62 88888.00 2016-10-13 19:55:56.500 287 12549.58 22.68 54521.60 88888.00 2016-10-13 19:55:56.625 287 12549.65 22.60 54521.60 88888.00 2016-10-13 19:55:56.750 287 12549.77 22.50 54521.57 88888.00 2016-10-13 19:55:56.875 287 12549.90 22.48 54521.57 88888.00 2016-10-13 19:55:57.000 287 12550.00 22.48 54521.55 88888.00 2016-10-13 19:55:57.125 287 12550.10 22.48 54521.55 88888.00 2016-10-13 19:55:57.250 287 12550.20 22.45 54521.55 88888.00 2016-10-13 19:55:57.375 287 12550.40 22.43 54521.53 88888.00 2016-10-13 19:55:57.500 287 12550.45 22.45 54521.50 88888.00 2016-10-13 19:55:57.625 287 12550.48 22.45 54521.53 88888.00 2016-10-13 19:55:57.750 287 12550.52 22.43 54521.53 88888.00 2016-10-13 19:55:57.875 287 12550.67 22.43 54521.47 88888.00 2016-10-13 19:55:58.000 287 12550.75 22.40 54521.50 88888.00 2016-10-13 19:55:58.125 287 12550.80 22.43 54521.45 88888.00 2016-10-13 19:55:58.250 287 12550.80 22.40 54521.47 88888.00 2016-10-13 19:55:58.375 287 12550.88 22.40 54521.45 88888.00 2016-10-13 19:55:58.500 287 12550.92 22.43 54521.45 88888.00 2016-10-13 19:55:58.625 287 12550.98 22.43 54521.43 88888.00 2016-10-13 19:55:58.750 287 12551.02 22.45 54521.40 88888.00 2016-10-13 19:55:58.875 287 12551.08 22.50 54521.43 88888.00 2016-10-13 19:55:59.000 287 12551.02 22.57 54521.43 88888.00 2016-10-13 19:55:59.125 287 12551.05 22.65 54521.45 88888.00 2016-10-13 19:55:59.250 287 12551.08 22.65 54521.43 88888.00 2016-10-13 19:55:59.375 287 12551.08 22.68 54521.40 88888.00 2016-10-13 19:55:59.500 287 12551.05 22.73 54521.40 88888.00 2016-10-13 19:55:59.625 287 12551.02 22.80 54521.38 88888.00 2016-10-13 19:55:59.750 287 12551.05 22.85 54521.35 88888.00 2016-10-13 19:55:59.875 287 12551.02 22.90 54521.35 88888.00 2016-10-13 19:56:00.000 287 12551.00 22.98 54521.35 88888.00 2016-10-13 19:56:00.125 287 12551.02 23.00 54521.35 88888.00 2016-10-13 19:56:00.250 287 12551.02 23.02 54521.38 88888.00 2016-10-13 19:56:00.375 287 12551.10 23.07 54521.32 88888.00 2016-10-13 19:56:00.500 287 12551.12 23.10 54521.30 88888.00 2016-10-13 19:56:00.625 287 12551.02 23.15 54521.30 88888.00 2016-10-13 19:56:00.750 287 12550.98 23.20 54521.30 88888.00 2016-10-13 19:56:00.875 287 12551.00 23.23 54521.30 88888.00 2016-10-13 19:56:01.000 287 12551.08 23.25 54521.25 88888.00 2016-10-13 19:56:01.125 287 12551.08 23.30 54521.25 88888.00 2016-10-13 19:56:01.250 287 12551.02 23.38 54521.25 88888.00 2016-10-13 19:56:01.375 287 12551.05 23.45 54521.22 88888.00 2016-10-13 19:56:01.500 287 12551.05 23.52 54521.22 88888.00 2016-10-13 19:56:01.625 287 12551.08 23.62 54521.22 88888.00 2016-10-13 19:56:01.750 287 12551.12 23.70 54521.18 88888.00 2016-10-13 19:56:01.875 287 12551.15 23.80 54521.18 88888.00 2016-10-13 19:56:02.000 287 12551.12 23.90 54521.15 88888.00 2016-10-13 19:56:02.125 287 12551.08 24.00 54521.18 88888.00 2016-10-13 19:56:02.250 287 12551.05 24.12 54521.15 88888.00 2016-10-13 19:56:02.375 287 12551.10 24.20 54521.10 88888.00 2016-10-13 19:56:02.500 287 12551.08 24.32 54521.07 88888.00 2016-10-13 19:56:02.625 287 12551.10 24.45 54521.05 88888.00 2016-10-13 19:56:02.750 287 12551.05 24.55 54521.03 88888.00 2016-10-13 19:56:02.875 287 12551.02 24.68 54521.03 88888.00 2016-10-13 19:56:03.000 287 12550.98 24.80 54521.00 88888.00 2016-10-13 19:56:03.125 287 12550.95 24.90 54520.97 88888.00 2016-10-13 19:56:03.250 287 12550.92 25.02 54520.97 88888.00 2016-10-13 19:56:03.375 287 12551.00 25.12 54520.95 88888.00 2016-10-13 19:56:03.500 287 12551.05 25.23 54520.90 88888.00 2016-10-13 19:56:03.625 287 12551.10 25.32 54520.90 88888.00 2016-10-13 19:56:03.750 287 12551.12 25.45 54520.85 88888.00 2016-10-13 19:56:03.875 287 12551.15 25.52 54520.85 88888.00 2016-10-13 19:56:04.000 287 12551.12 25.60 54520.82 88888.00 2016-10-13 19:56:04.125 287 12551.12 25.65 54520.82 88888.00 2016-10-13 19:56:04.250 287 12551.17 25.73 54520.80 88888.00 2016-10-13 19:56:04.375 287 12551.20 25.77 54520.80 88888.00 2016-10-13 19:56:04.500 287 12551.17 25.85 54520.80 88888.00 2016-10-13 19:56:04.625 287 12551.17 25.93 54520.78 88888.00 2016-10-13 19:56:04.750 287 12551.23 25.98 54520.75 88888.00 2016-10-13 19:56:04.875 287 12551.27 26.05 54520.70 88888.00 2016-10-13 19:56:05.000 287 12551.25 26.07 54520.70 88888.00 2016-10-13 19:56:05.125 287 12551.23 26.10 54520.68 88888.00 2016-10-13 19:56:05.250 287 12551.23 26.18 54520.68 88888.00 2016-10-13 19:56:05.375 287 12551.25 26.20 54520.65 88888.00 2016-10-13 19:56:05.500 287 12551.25 26.23 54520.65 88888.00 2016-10-13 19:56:05.625 287 12551.25 26.27 54520.65 88888.00 2016-10-13 19:56:05.750 287 12551.23 26.27 54520.65 88888.00 2016-10-13 19:56:05.875 287 12551.23 26.32 54520.60 88888.00 2016-10-13 19:56:06.000 287 12551.35 26.35 54520.60 88888.00 2016-10-13 19:56:06.125 287 12551.40 26.38 54520.57 88888.00 2016-10-13 19:56:06.250 287 12551.40 26.43 54520.60 88888.00 2016-10-13 19:56:06.375 287 12551.38 26.48 54520.62 88888.00 2016-10-13 19:56:06.500 287 12551.38 26.50 54520.60 88888.00 2016-10-13 19:56:06.625 287 12551.48 26.55 54520.57 88888.00 2016-10-13 19:56:06.750 287 12551.48 26.55 54520.57 88888.00 2016-10-13 19:56:06.875 287 12551.50 26.55 54520.57 88888.00 2016-10-13 19:56:07.000 287 12551.55 26.55 54520.53 88888.00 2016-10-13 19:56:07.125 287 12551.55 26.52 54520.55 88888.00 2016-10-13 19:56:07.250 287 12551.55 26.50 54520.55 88888.00 2016-10-13 19:56:07.375 287 12551.60 26.52 54520.55 88888.00 2016-10-13 19:56:07.500 287 12551.70 26.55 54520.53 88888.00 2016-10-13 19:56:07.625 287 12551.70 26.55 54520.53 88888.00 2016-10-13 19:56:07.750 287 12551.73 26.50 54520.50 88888.00 2016-10-13 19:56:07.875 287 12551.67 26.43 54520.53 88888.00 2016-10-13 19:56:08.000 287 12551.70 26.38 54520.53 88888.00 2016-10-13 19:56:08.125 287 12551.80 26.35 54520.53 88888.00 2016-10-13 19:56:08.250 287 12551.80 26.27 54520.50 88888.00 2016-10-13 19:56:08.375 287 12551.85 26.32 54520.47 88888.00 2016-10-13 19:56:08.500 287 12551.88 26.32 54520.50 88888.00 2016-10-13 19:56:08.625 287 12551.92 26.30 54520.50 88888.00 2016-10-13 19:56:08.750 287 12551.95 26.30 54520.50 88888.00 2016-10-13 19:56:08.875 287 12551.85 26.30 54520.53 88888.00 2016-10-13 19:56:09.000 287 12551.85 26.27 54520.47 88888.00 2016-10-13 19:56:09.125 287 12551.88 26.23 54520.50 88888.00 2016-10-13 19:56:09.250 287 12551.88 26.18 54520.50 88888.00 2016-10-13 19:56:09.375 287 12551.98 26.20 54520.53 88888.00 2016-10-13 19:56:09.500 287 12551.95 26.23 54520.53 88888.00 2016-10-13 19:56:09.625 287 12551.90 26.20 54520.53 88888.00 2016-10-13 19:56:09.750 287 12551.95 26.20 54520.53 88888.00 2016-10-13 19:56:09.875 287 12551.95 26.15 54520.50 88888.00 2016-10-13 19:56:10.000 287 12551.92 26.10 54520.50 88888.00 2016-10-13 19:56:10.125 287 12551.85 26.10 54520.50 88888.00 2016-10-13 19:56:10.250 287 12551.85 26.07 54520.53 88888.00 2016-10-13 19:56:10.375 287 12551.88 26.12 54520.55 88888.00 2016-10-13 19:56:10.500 287 12551.83 26.10 54520.62 88888.00 2016-10-13 19:56:10.625 287 12551.83 26.10 54520.65 88888.00 2016-10-13 19:56:10.750 287 12551.90 26.10 54520.65 88888.00 2016-10-13 19:56:10.875 287 12551.98 26.07 54520.60 88888.00 2016-10-13 19:56:11.000 287 12551.98 26.07 54520.62 88888.00 2016-10-13 19:56:11.125 287 12551.92 26.12 54520.62 88888.00 2016-10-13 19:56:11.250 287 12551.88 26.12 54520.68 88888.00 2016-10-13 19:56:11.375 287 12551.98 26.10 54520.65 88888.00 2016-10-13 19:56:11.500 287 12552.00 26.12 54520.62 88888.00 2016-10-13 19:56:11.625 287 12551.98 26.15 54520.65 88888.00 2016-10-13 19:56:11.750 287 12552.00 26.20 54520.62 88888.00 2016-10-13 19:56:11.875 287 12552.08 26.23 54520.65 88888.00 2016-10-13 19:56:12.000 287 12552.15 26.20 54520.65 88888.00 2016-10-13 19:56:12.125 287 12552.12 26.25 54520.65 88888.00 2016-10-13 19:56:12.250 287 12552.02 26.23 54520.65 88888.00 2016-10-13 19:56:12.375 287 12552.02 26.30 54520.68 88888.00 2016-10-13 19:56:12.500 287 12552.02 26.30 54520.68 88888.00 2016-10-13 19:56:12.625 287 12552.02 26.30 54520.65 88888.00 2016-10-13 19:56:12.750 287 12552.05 26.32 54520.68 88888.00 2016-10-13 19:56:12.875 287 12552.12 26.30 54520.70 88888.00 2016-10-13 19:56:13.000 287 12552.15 26.32 54520.68 88888.00 2016-10-13 19:56:13.125 287 12552.20 26.32 54520.70 88888.00 2016-10-13 19:56:13.250 287 12552.12 26.32 54520.70 88888.00 2016-10-13 19:56:13.375 287 12552.12 26.32 54520.72 88888.00 2016-10-13 19:56:13.500 287 12552.15 26.32 54520.72 88888.00 2016-10-13 19:56:13.625 287 12552.15 26.30 54520.75 88888.00 2016-10-13 19:56:13.750 287 12552.20 26.32 54520.75 88888.00 2016-10-13 19:56:13.875 287 12552.27 26.30 54520.75 88888.00 2016-10-13 19:56:14.000 287 12552.33 26.32 54520.72 88888.00 2016-10-13 19:56:14.125 287 12552.33 26.35 54520.75 88888.00 2016-10-13 19:56:14.250 287 12552.27 26.35 54520.75 88888.00 2016-10-13 19:56:14.375 287 12552.30 26.38 54520.72 88888.00 2016-10-13 19:56:14.500 287 12552.38 26.40 54520.75 88888.00 2016-10-13 19:56:14.625 287 12552.42 26.40 54520.75 88888.00 2016-10-13 19:56:14.750 287 12552.42 26.40 54520.75 88888.00 2016-10-13 19:56:14.875 287 12552.42 26.45 54520.75 88888.00 2016-10-13 19:56:15.000 287 12552.50 26.52 54520.78 88888.00 2016-10-13 19:56:15.125 287 12552.55 26.55 54520.75 88888.00 2016-10-13 19:56:15.250 287 12552.58 26.55 54520.78 88888.00 2016-10-13 19:56:15.375 287 12552.60 26.55 54520.75 88888.00 2016-10-13 19:56:15.500 287 12552.60 26.55 54520.78 88888.00 2016-10-13 19:56:15.625 287 12552.60 26.60 54520.78 88888.00 2016-10-13 19:56:15.750 287 12552.60 26.62 54520.78 88888.00 2016-10-13 19:56:15.875 287 12552.62 26.62 54520.78 88888.00 2016-10-13 19:56:16.000 287 12552.60 26.62 54520.78 88888.00 2016-10-13 19:56:16.125 287 12552.67 26.70 54520.78 88888.00 2016-10-13 19:56:16.250 287 12552.70 26.75 54520.80 88888.00 2016-10-13 19:56:16.375 287 12552.75 26.82 54520.80 88888.00 2016-10-13 19:56:16.500 287 12552.75 26.80 54520.80 88888.00 2016-10-13 19:56:16.625 287 12552.67 26.80 54520.80 88888.00 2016-10-13 19:56:16.750 287 12552.70 26.85 54520.80 88888.00 2016-10-13 19:56:16.875 287 12552.70 26.85 54520.80 88888.00 2016-10-13 19:56:17.000 287 12552.65 26.85 54520.80 88888.00 2016-10-13 19:56:17.125 287 12552.65 26.80 54520.80 88888.00 2016-10-13 19:56:17.250 287 12552.67 26.77 54520.80 88888.00 2016-10-13 19:56:17.375 287 12552.70 26.75 54520.82 88888.00 2016-10-13 19:56:17.500 287 12552.70 26.73 54520.82 88888.00 2016-10-13 19:56:17.625 287 12552.70 26.70 54520.82 88888.00 2016-10-13 19:56:17.750 287 12552.75 26.65 54520.85 88888.00 2016-10-13 19:56:17.875 287 12552.75 26.62 54520.85 88888.00 2016-10-13 19:56:18.000 287 12552.67 26.60 54520.85 88888.00 2016-10-13 19:56:18.125 287 12552.67 26.55 54520.88 88888.00 2016-10-13 19:56:18.250 287 12552.70 26.48 54520.88 88888.00 2016-10-13 19:56:18.375 287 12552.77 26.48 54520.88 88888.00 2016-10-13 19:56:18.500 287 12552.75 26.48 54520.88 88888.00 2016-10-13 19:56:18.625 287 12552.80 26.48 54520.90 88888.00 2016-10-13 19:56:18.750 287 12552.90 26.48 54520.90 88888.00 2016-10-13 19:56:18.875 287 12552.95 26.45 54520.90 88888.00 2016-10-13 19:56:19.000 287 12552.95 26.45 54520.90 88888.00 2016-10-13 19:56:19.125 287 12552.92 26.45 54520.90 88888.00 2016-10-13 19:56:19.250 287 12552.95 26.40 54520.93 88888.00 2016-10-13 19:56:19.375 287 12553.02 26.40 54520.90 88888.00 2016-10-13 19:56:19.500 287 12553.05 26.40 54520.93 88888.00 2016-10-13 19:56:19.625 287 12553.05 26.43 54520.90 88888.00 2016-10-13 19:56:19.750 287 12553.02 26.43 54520.90 88888.00 2016-10-13 19:56:19.875 287 12553.05 26.45 54520.93 88888.00 2016-10-13 19:56:20.000 287 12553.10 26.45 54520.93 88888.00 2016-10-13 19:56:20.125 287 12553.05 26.45 54520.95 88888.00 2016-10-13 19:56:20.250 287 12552.98 26.43 54520.95 88888.00 2016-10-13 19:56:20.375 287 12553.02 26.43 54520.97 88888.00 2016-10-13 19:56:20.500 287 12553.08 26.45 54520.97 88888.00 2016-10-13 19:56:20.625 287 12553.02 26.48 54521.00 88888.00 2016-10-13 19:56:20.750 287 12552.95 26.45 54520.97 88888.00 2016-10-13 19:56:20.875 287 12552.95 26.45 54521.00 88888.00 2016-10-13 19:56:21.000 287 12552.98 26.43 54520.97 88888.00 2016-10-13 19:56:21.125 287 12552.95 26.38 54521.00 88888.00 2016-10-13 19:56:21.250 287 12552.90 26.30 54521.03 88888.00 2016-10-13 19:56:21.375 287 12552.92 26.27 54521.00 88888.00 2016-10-13 19:56:21.500 287 12552.90 26.25 54521.00 88888.00 2016-10-13 19:56:21.625 287 12552.92 26.18 54521.03 88888.00 2016-10-13 19:56:21.750 287 12552.95 26.12 54521.03 88888.00 2016-10-13 19:56:21.875 287 12552.85 26.02 54521.07 88888.00 2016-10-13 19:56:22.000 287 12552.75 25.93 54521.10 88888.00 2016-10-13 19:56:22.125 287 12552.60 25.93 54521.10 88888.00 2016-10-13 19:56:22.250 287 12552.42 25.90 54521.12 88888.00 2016-10-13 19:56:22.375 287 12552.38 25.93 54521.12 88888.00 2016-10-13 19:56:22.500 287 12552.27 25.90 54521.12 88888.00 2016-10-13 19:56:22.625 287 12552.15 25.95 54521.12 88888.00 2016-10-13 19:56:22.750 287 12552.05 25.98 54521.12 88888.00 2016-10-13 19:56:22.875 287 12552.05 26.00 54521.12 88888.00 2016-10-13 19:56:23.000 287 12552.02 26.00 54521.12 88888.00 2016-10-13 19:56:23.125 287 12552.00 26.02 54521.15 88888.00 2016-10-13 19:56:23.250 287 12552.00 26.02 54521.12 88888.00 2016-10-13 19:56:23.375 287 12552.00 26.05 54521.12 88888.00 2016-10-13 19:56:23.500 287 12551.90 26.05 54521.12 88888.00 2016-10-13 19:56:23.625 287 12551.80 26.07 54521.15 88888.00 2016-10-13 19:56:23.750 287 12551.73 26.15 54521.15 88888.00 2016-10-13 19:56:23.875 287 12551.70 26.18 54521.18 88888.00 2016-10-13 19:56:24.000 287 12551.65 26.20 54521.15 88888.00 2016-10-13 19:56:24.125 287 12551.58 26.30 54521.15 88888.00 2016-10-13 19:56:24.250 287 12551.52 26.35 54521.15 88888.00 2016-10-13 19:56:24.375 287 12551.45 26.38 54521.15 88888.00 2016-10-13 19:56:24.500 287 12551.35 26.43 54521.10 88888.00 2016-10-13 19:56:24.625 287 12551.25 26.48 54521.10 88888.00 2016-10-13 19:56:24.750 287 12551.17 26.48 54521.10 88888.00 2016-10-13 19:56:24.875 287 12551.12 26.52 54521.10 88888.00 2016-10-13 19:56:25.000 287 12551.12 26.55 54521.12 88888.00 2016-10-13 19:56:25.125 287 12551.05 26.55 54521.10 88888.00 2016-10-13 19:56:25.250 287 12551.00 26.62 54521.07 88888.00 2016-10-13 19:56:25.375 287 12551.02 26.62 54521.07 88888.00 2016-10-13 19:56:25.500 287 12550.98 26.65 54521.10 88888.00 2016-10-13 19:56:25.625 287 12550.92 26.62 54521.07 88888.00 2016-10-13 19:56:25.750 287 12550.92 26.70 54521.07 88888.00 2016-10-13 19:56:25.875 287 12550.92 26.70 54521.07 88888.00 2016-10-13 19:56:26.000 287 12550.98 26.75 54521.03 88888.00 2016-10-13 19:56:26.125 287 12550.92 26.73 54521.05 88888.00 2016-10-13 19:56:26.250 287 12550.85 26.73 54521.03 88888.00 2016-10-13 19:56:26.375 287 12550.83 26.75 54521.03 88888.00 2016-10-13 19:56:26.500 287 12550.83 26.77 54521.03 88888.00 2016-10-13 19:56:26.625 287 12550.85 26.75 54521.00 88888.00 2016-10-13 19:56:26.750 287 12550.90 26.75 54521.00 88888.00 2016-10-13 19:56:26.875 287 12550.92 26.80 54521.00 88888.00 2016-10-13 19:56:27.000 287 12550.92 26.75 54520.95 88888.00 2016-10-13 19:56:27.125 287 12550.95 26.77 54521.00 88888.00 2016-10-13 19:56:27.250 287 12551.00 26.77 54520.97 88888.00 2016-10-13 19:56:27.375 287 12551.08 26.80 54520.97 88888.00 2016-10-13 19:56:27.500 287 12551.12 26.75 54520.93 88888.00 2016-10-13 19:56:27.625 287 12551.15 26.77 54520.90 88888.00 2016-10-13 19:56:27.750 287 12551.17 26.77 54520.88 88888.00 2016-10-13 19:56:27.875 287 12551.20 26.77 54520.85 88888.00 2016-10-13 19:56:28.000 287 12551.23 26.82 54520.85 88888.00 2016-10-13 19:56:28.125 287 12551.23 26.88 54520.85 88888.00 2016-10-13 19:56:28.250 287 12551.27 26.93 54520.88 88888.00 2016-10-13 19:56:28.375 287 12551.40 27.00 54520.85 88888.00 2016-10-13 19:56:28.500 287 12551.40 27.07 54520.82 88888.00 2016-10-13 19:56:28.625 287 12551.40 27.12 54520.80 88888.00 2016-10-13 19:56:28.750 287 12551.40 27.18 54520.80 88888.00 2016-10-13 19:56:28.875 287 12551.50 27.25 54520.82 88888.00 2016-10-13 19:56:29.000 287 12551.58 27.32 54520.78 88888.00 2016-10-13 19:56:29.125 287 12551.62 27.40 54520.75 88888.00 2016-10-13 19:56:29.250 287 12551.67 27.45 54520.75 88888.00 2016-10-13 19:56:29.375 287 12551.70 27.52 54520.75 88888.00 2016-10-13 19:56:29.500 287 12551.73 27.60 54520.72 88888.00 2016-10-13 19:56:29.625 287 12551.73 27.65 54520.72 88888.00 2016-10-13 19:56:29.750 287 12551.75 27.73 54520.72 88888.00 2016-10-13 19:56:29.875 287 12551.77 27.77 54520.70 88888.00 2016-10-13 19:56:30.000 287 12551.85 27.85 54520.68 88888.00 2016-10-13 19:56:30.125 287 12551.90 27.90 54520.70 88888.00 2016-10-13 19:56:30.250 287 12551.90 27.95 54520.68 88888.00 2016-10-13 19:56:30.375 287 12551.90 28.00 54520.65 88888.00 2016-10-13 19:56:30.500 287 12551.85 28.07 54520.62 88888.00 2016-10-13 19:56:30.625 287 12551.88 28.12 54520.65 88888.00 2016-10-13 19:56:30.750 287 12551.92 28.23 54520.65 88888.00 2016-10-13 19:56:30.875 287 12552.00 28.30 54520.62 88888.00 2016-10-13 19:56:31.000 287 12551.98 28.32 54520.62 88888.00 2016-10-13 19:56:31.125 287 12551.95 28.43 54520.62 88888.00 2016-10-13 19:56:31.250 287 12552.05 28.55 54520.62 88888.00 2016-10-13 19:56:31.375 287 12552.20 28.65 54520.62 88888.00 2016-10-13 19:56:31.500 287 12552.23 28.73 54520.62 88888.00 2016-10-13 19:56:31.625 287 12552.23 28.85 54520.62 88888.00 2016-10-13 19:56:31.750 287 12552.25 28.98 54520.57 88888.00 2016-10-13 19:56:31.875 287 12552.30 29.05 54520.55 88888.00 2016-10-13 19:56:32.000 287 12552.35 29.12 54520.53 88888.00 2016-10-13 19:56:32.125 287 12552.42 29.25 54520.50 88888.00 2016-10-13 19:56:32.250 287 12552.48 29.40 54520.50 88888.00 2016-10-13 19:56:32.375 287 12552.55 29.52 54520.50 88888.00 2016-10-13 19:56:32.500 287 12552.58 29.68 54520.53 88888.00 2016-10-13 19:56:32.625 287 12552.60 29.80 54520.43 88888.00 2016-10-13 19:56:32.750 287 12552.62 29.93 54520.40 88888.00 2016-10-13 19:56:32.875 287 12552.70 30.02 54520.38 88888.00 2016-10-13 19:56:33.000 287 12552.75 30.23 54520.35 88888.00 2016-10-13 19:56:33.125 287 12552.77 30.40 54520.35 88888.00 2016-10-13 19:56:33.250 287 12552.80 30.62 54520.28 88888.00 2016-10-13 19:56:33.375 287 12552.88 30.77 54520.25 88888.00 2016-10-13 19:56:33.500 287 12552.90 30.95 54520.18 88888.00 2016-10-13 19:56:33.625 287 12553.02 31.15 54520.12 88888.00 2016-10-13 19:56:33.750 287 12553.08 31.32 54520.10 88888.00 2016-10-13 19:56:33.875 287 12553.05 31.57 54520.05 88888.00 2016-10-13 19:56:34.000 287 12553.08 31.75 54519.97 88888.00 2016-10-13 19:56:34.125 287 12553.12 32.00 54519.93 88888.00 2016-10-13 19:56:34.250 287 12553.17 32.25 54519.88 88888.00 2016-10-13 19:56:34.375 287 12553.23 32.52 54519.82 88888.00 2016-10-13 19:56:34.500 287 12553.27 32.77 54519.78 88888.00 2016-10-13 19:56:34.625 287 12553.33 33.00 54519.68 88888.00 2016-10-13 19:56:34.750 287 12553.33 33.27 54519.65 88888.00 2016-10-13 19:56:34.875 287 12553.40 33.60 54519.57 88888.00 2016-10-13 19:56:35.000 287 12553.42 33.85 54519.50 88888.00 2016-10-13 19:56:35.125 287 12553.35 34.10 54519.45 88888.00 2016-10-13 19:56:35.250 287 12553.33 34.40 54519.38 88888.00 2016-10-13 19:56:35.375 287 12553.38 34.62 54519.35 88888.00 2016-10-13 19:56:35.500 287 12553.27 34.95 54519.30 88888.00 2016-10-13 19:56:35.625 287 12553.25 35.20 54519.25 88888.00 2016-10-13 19:56:35.750 287 12553.25 35.45 54519.20 88888.00 2016-10-13 19:56:35.875 287 12553.20 35.75 54519.18 88888.00 2016-10-13 19:56:36.000 287 12553.10 36.02 54519.12 88888.00 2016-10-13 19:56:36.125 287 12553.12 36.30 54519.07 88888.00 2016-10-13 19:56:36.250 287 12553.05 36.65 54519.03 88888.00 2016-10-13 19:56:36.375 287 12553.10 36.88 54518.97 88888.00 2016-10-13 19:56:36.500 287 12553.08 37.17 54518.93 88888.00 2016-10-13 19:56:36.625 287 12552.98 37.50 54518.90 88888.00 2016-10-13 19:56:36.750 287 12552.92 37.77 54518.88 88888.00 2016-10-13 19:56:36.875 287 12552.88 38.02 54518.82 88888.00 2016-10-13 19:56:37.000 287 12552.83 38.25 54518.80 88888.00 2016-10-13 19:56:37.125 287 12552.80 38.50 54518.78 88888.00 2016-10-13 19:56:37.250 287 12552.80 38.73 54518.78 88888.00 2016-10-13 19:56:37.375 287 12552.80 38.88 54518.72 88888.00 2016-10-13 19:56:37.500 287 12552.77 39.10 54518.75 88888.00 2016-10-13 19:56:37.625 287 12552.70 39.33 54518.75 88888.00 2016-10-13 19:56:37.750 287 12552.67 39.52 54518.75 88888.00 2016-10-13 19:56:37.875 287 12552.65 39.67 54518.78 88888.00 2016-10-13 19:56:38.000 287 12552.55 39.80 54518.72 88888.00 2016-10-13 19:56:38.125 287 12552.55 39.95 54518.75 88888.00 2016-10-13 19:56:38.250 287 12552.52 40.10 54518.75 88888.00 2016-10-13 19:56:38.375 287 12552.55 40.20 54518.78 88888.00 2016-10-13 19:56:38.500 287 12552.50 40.30 54518.78 88888.00 2016-10-13 19:56:38.625 287 12552.48 40.42 54518.80 88888.00 2016-10-13 19:56:38.750 287 12552.40 40.58 54518.82 88888.00 2016-10-13 19:56:38.875 287 12552.38 40.70 54518.82 88888.00 2016-10-13 19:56:39.000 287 12552.38 40.80 54518.85 88888.00 2016-10-13 19:56:39.125 287 12552.30 41.00 54518.85 88888.00 2016-10-13 19:56:39.250 287 12552.15 41.25 54518.90 88888.00 2016-10-13 19:56:39.375 287 12552.10 41.52 54518.95 88888.00 2016-10-13 19:56:39.500 287 12552.08 41.77 54518.97 88888.00 2016-10-13 19:56:39.625 287 12552.02 42.05 54519.03 88888.00 2016-10-13 19:56:39.750 287 12551.95 42.35 54519.05 88888.00 2016-10-13 19:56:39.875 287 12551.85 42.70 54519.10 88888.00 2016-10-13 19:56:40.000 287 12551.73 43.08 54519.15 88888.00 2016-10-13 19:56:40.125 287 12551.60 43.40 54519.18 88888.00 2016-10-13 19:56:40.250 287 12551.55 43.77 54519.28 88888.00 2016-10-13 19:56:40.375 287 12551.55 44.00 54519.30 88888.00 2016-10-13 19:56:40.500 287 12551.48 44.30 54519.32 88888.00 2016-10-13 19:56:40.625 287 12551.38 44.60 54519.43 88888.00 2016-10-13 19:56:40.750 287 12551.38 44.88 54519.50 88888.00 2016-10-13 19:56:40.875 287 12551.35 45.12 54519.57 88888.00 2016-10-13 19:56:41.000 287 12551.42 45.40 54519.65 88888.00 2016-10-13 19:56:41.125 287 12551.40 45.62 54519.75 88888.00 2016-10-13 19:56:41.250 287 12551.30 45.83 54519.85 88888.00 2016-10-13 19:56:41.375 287 12551.27 45.95 54519.93 88888.00 2016-10-13 19:56:41.500 287 12551.25 46.10 54520.03 88888.00 2016-10-13 19:56:41.625 287 12551.27 46.25 54520.10 88888.00 2016-10-13 19:56:41.750 287 12551.40 46.40 54520.22 88888.00 2016-10-13 19:56:41.875 287 12551.40 46.45 54520.30 88888.00 2016-10-13 19:56:42.000 287 12551.40 46.52 54520.38 88888.00 2016-10-13 19:56:42.125 287 12551.42 46.55 54520.50 88888.00 2016-10-13 19:56:42.250 287 12551.58 46.52 54520.60 88888.00 2016-10-13 19:56:42.375 287 12551.75 46.55 54520.68 88888.00 2016-10-13 19:56:42.500 287 12551.83 46.52 54520.78 88888.00 2016-10-13 19:56:42.625 287 12551.85 46.48 54520.88 88888.00 2016-10-13 19:56:42.750 287 12551.88 46.45 54520.97 88888.00 2016-10-13 19:56:42.875 287 12551.95 46.42 54521.07 88888.00 2016-10-13 19:56:43.000 287 12552.05 46.38 54521.15 88888.00 2016-10-13 19:56:43.125 287 12552.05 46.27 54521.25 88888.00 2016-10-13 19:56:43.250 287 12552.05 46.15 54521.40 88888.00 2016-10-13 19:56:43.375 287 12552.12 46.05 54521.45 88888.00 2016-10-13 19:56:43.500 287 12552.23 45.95 54521.55 88888.00 2016-10-13 19:56:43.625 287 12552.27 45.85 54521.62 88888.00 2016-10-13 19:56:43.750 287 12552.33 45.77 54521.70 88888.00 2016-10-13 19:56:43.875 287 12552.42 45.70 54521.80 88888.00 2016-10-13 19:56:44.000 287 12552.52 45.55 54521.88 88888.00 2016-10-13 19:56:44.125 287 12552.52 45.40 54521.97 88888.00 2016-10-13 19:56:44.250 287 12552.48 45.25 54522.05 88888.00 2016-10-13 19:56:44.375 287 12552.52 45.15 54522.12 88888.00 2016-10-13 19:56:44.500 287 12552.52 45.02 54522.18 88888.00 2016-10-13 19:56:44.625 287 12552.45 44.88 54522.25 88888.00 2016-10-13 19:56:44.750 287 12552.45 44.73 54522.35 88888.00 2016-10-13 19:56:44.875 287 12552.45 44.60 54522.40 88888.00 2016-10-13 19:56:45.000 287 12552.48 44.42 54522.50 88888.00 2016-10-13 19:56:45.125 287 12552.50 44.25 54522.57 88888.00 2016-10-13 19:56:45.250 287 12552.55 44.02 54522.65 88888.00 2016-10-13 19:56:45.375 287 12552.58 43.92 54522.72 88888.00 2016-10-13 19:56:45.500 287 12552.55 43.80 54522.80 88888.00 2016-10-13 19:56:45.625 287 12552.55 43.60 54522.85 88888.00 2016-10-13 19:56:45.750 287 12552.55 43.42 54522.93 88888.00 2016-10-13 19:56:45.875 287 12552.55 43.27 54523.03 88888.00 2016-10-13 19:56:46.000 287 12552.50 43.08 54523.07 88888.00 2016-10-13 19:56:46.125 287 12552.50 42.90 54523.15 88888.00 2016-10-13 19:56:46.250 287 12552.52 42.73 54523.22 88888.00 2016-10-13 19:56:46.375 287 12552.52 42.60 54523.28 88888.00 2016-10-13 19:56:46.500 287 12552.50 42.48 54523.32 88888.00 2016-10-13 19:56:46.625 287 12552.48 42.33 54523.43 88888.00 2016-10-13 19:56:46.750 287 12552.50 42.15 54523.45 88888.00 2016-10-13 19:56:46.875 287 12552.52 42.02 54523.50 88888.00 2016-10-13 19:56:47.000 287 12552.50 41.88 54523.53 88888.00 2016-10-13 19:56:47.125 287 12552.48 41.70 54523.57 88888.00 2016-10-13 19:56:47.250 287 12552.48 41.55 54523.65 88888.00 2016-10-13 19:56:47.375 287 12552.52 41.45 54523.70 88888.00 2016-10-13 19:56:47.500 287 12552.52 41.27 54523.75 88888.00 2016-10-13 19:56:47.625 287 12552.58 41.12 54523.80 88888.00 2016-10-13 19:56:47.750 287 12552.60 41.00 54523.85 88888.00 2016-10-13 19:56:47.875 287 12552.65 40.83 54523.90 88888.00 2016-10-13 19:56:48.000 287 12552.62 40.67 54523.93 88888.00 2016-10-13 19:56:48.125 287 12552.60 40.55 54523.95 88888.00 2016-10-13 19:56:48.250 287 12552.55 40.40 54524.00 88888.00 2016-10-13 19:56:48.375 287 12552.55 40.30 54524.07 88888.00 2016-10-13 19:56:48.500 287 12552.58 40.15 54524.10 88888.00 2016-10-13 19:56:48.625 287 12552.58 40.02 54524.15 88888.00 2016-10-13 19:56:48.750 287 12552.55 39.88 54524.15 88888.00 2016-10-13 19:56:48.875 287 12552.55 39.73 54524.20 88888.00 2016-10-13 19:56:49.000 287 12552.60 39.58 54524.25 88888.00 2016-10-13 19:56:49.125 287 12552.58 39.45 54524.32 88888.00 2016-10-13 19:56:49.250 287 12552.50 39.27 54524.32 88888.00 2016-10-13 19:56:49.375 287 12552.48 39.20 54524.38 88888.00 2016-10-13 19:56:49.500 287 12552.42 39.08 54524.43 88888.00 2016-10-13 19:56:49.625 287 12552.48 38.92 54524.45 88888.00 2016-10-13 19:56:49.750 287 12552.45 38.77 54524.47 88888.00 2016-10-13 19:56:49.875 287 12552.48 38.67 54524.50 88888.00 2016-10-13 19:56:50.000 287 12552.38 38.55 54524.50 88888.00 2016-10-13 19:56:50.125 287 12552.30 38.42 54524.53 88888.00 2016-10-13 19:56:50.250 287 12552.27 38.27 54524.60 88888.00 2016-10-13 19:56:50.375 287 12552.25 38.15 54524.62 88888.00 2016-10-13 19:56:50.500 287 12552.23 38.02 54524.62 88888.00 2016-10-13 19:56:50.625 287 12552.17 37.98 54524.65 88888.00 2016-10-13 19:56:50.750 287 12552.12 37.90 54524.68 88888.00 2016-10-13 19:56:50.875 287 12552.10 37.90 54524.72 88888.00 2016-10-13 19:56:51.000 287 12552.10 37.90 54524.75 88888.00 2016-10-13 19:56:51.125 287 12552.08 38.00 54524.78 88888.00 2016-10-13 19:56:51.250 287 12552.10 38.05 54524.80 88888.00 2016-10-13 19:56:51.375 287 12552.15 38.08 54524.78 88888.00 2016-10-13 19:56:51.500 287 12552.17 38.23 54524.82 88888.00 2016-10-13 19:56:51.625 287 12552.17 38.35 54524.82 88888.00 2016-10-13 19:56:51.750 287 12552.17 38.45 54524.85 88888.00 2016-10-13 19:56:51.875 287 12552.20 38.50 54524.85 88888.00 2016-10-13 19:56:52.000 287 12552.23 38.60 54524.88 88888.00 2016-10-13 19:56:52.125 287 12552.20 38.65 54524.90 88888.00 2016-10-13 19:56:52.250 287 12552.15 38.65 54524.93 88888.00 2016-10-13 19:56:52.375 287 12552.20 38.70 54524.97 88888.00 2016-10-13 19:56:52.500 287 12552.25 38.70 54525.00 88888.00 2016-10-13 19:56:52.625 287 12552.25 38.73 54525.00 88888.00 2016-10-13 19:56:52.750 287 12552.15 38.70 54525.03 88888.00 2016-10-13 19:56:52.875 287 12552.08 38.67 54525.07 88888.00 2016-10-13 19:56:53.000 287 12552.05 38.65 54525.07 88888.00 2016-10-13 19:56:53.125 287 12552.10 38.62 54525.10 88888.00 2016-10-13 19:56:53.250 287 12552.12 38.58 54525.10 88888.00 2016-10-13 19:56:53.375 287 12552.12 38.60 54525.10 88888.00 2016-10-13 19:56:53.500 287 12552.08 38.55 54525.15 88888.00 2016-10-13 19:56:53.625 287 12552.10 38.50 54525.18 88888.00 2016-10-13 19:56:53.750 287 12552.08 38.45 54525.20 88888.00 2016-10-13 19:56:53.875 287 12552.02 38.38 54525.20 88888.00 2016-10-13 19:56:54.000 287 12552.08 38.30 54525.20 88888.00 2016-10-13 19:56:54.125 287 12552.12 38.15 54525.28 88888.00 2016-10-13 19:56:54.250 287 12552.12 38.08 54525.32 88888.00 2016-10-13 19:56:54.375 287 12552.15 38.00 54525.30 88888.00 2016-10-13 19:56:54.500 287 12552.12 37.95 54525.32 88888.00 2016-10-13 19:56:54.625 287 12552.12 37.80 54525.32 88888.00 2016-10-13 19:56:54.750 287 12552.12 37.67 54525.35 88888.00 2016-10-13 19:56:54.875 287 12552.17 37.58 54525.38 88888.00 2016-10-13 19:56:55.000 287 12552.23 37.45 54525.38 88888.00 2016-10-13 19:56:55.125 287 12552.25 37.33 54525.40 88888.00 2016-10-13 19:56:55.250 287 12552.30 37.15 54525.45 88888.00 2016-10-13 19:56:55.375 287 12552.42 37.10 54525.47 88888.00 2016-10-13 19:56:55.500 287 12552.52 36.98 54525.47 88888.00 2016-10-13 19:56:55.625 287 12552.48 36.85 54525.47 88888.00 2016-10-13 19:56:55.750 287 12552.50 36.73 54525.53 88888.00 2016-10-13 19:56:55.875 287 12552.60 36.65 54525.53 88888.00 2016-10-13 19:56:56.000 287 12552.70 36.58 54525.50 88888.00 2016-10-13 19:56:56.125 287 12552.70 36.48 54525.55 88888.00 2016-10-13 19:56:56.250 287 12552.67 36.38 54525.55 88888.00 2016-10-13 19:56:56.375 287 12552.73 36.35 54525.57 88888.00 2016-10-13 19:56:56.500 287 12552.73 36.30 54525.57 88888.00 2016-10-13 19:56:56.625 287 12552.70 36.25 54525.57 88888.00 2016-10-13 19:56:56.750 287 12552.67 36.23 54525.60 88888.00 2016-10-13 19:56:56.875 287 12552.70 36.33 54525.65 88888.00 2016-10-13 19:56:57.000 287 12552.65 36.45 54525.62 88888.00 2016-10-13 19:56:57.125 287 12552.52 36.60 54525.65 88888.00 2016-10-13 19:56:57.250 287 12552.40 36.75 54525.65 88888.00 2016-10-13 19:56:57.375 287 12552.38 36.90 54525.62 88888.00 2016-10-13 19:56:57.500 287 12552.35 37.00 54525.68 88888.00 2016-10-13 19:56:57.625 287 12552.33 37.10 54525.65 88888.00 2016-10-13 19:56:57.750 287 12552.30 37.17 54525.68 88888.00 2016-10-13 19:56:57.875 287 12552.20 37.25 54525.72 88888.00 2016-10-13 19:56:58.000 287 12552.10 37.25 54525.70 88888.00 2016-10-13 19:56:58.125 287 12552.12 37.33 54525.72 88888.00 2016-10-13 19:56:58.250 287 12552.08 37.35 54525.75 88888.00 2016-10-13 19:56:58.375 287 12552.05 37.38 54525.75 88888.00 2016-10-13 19:56:58.500 287 12552.05 37.40 54525.75 88888.00 2016-10-13 19:56:58.625 287 12552.02 37.40 54525.78 88888.00 2016-10-13 19:56:58.750 287 12552.05 37.40 54525.78 88888.00 2016-10-13 19:56:58.875 287 12552.05 37.38 54525.78 88888.00 2016-10-13 19:56:59.000 287 12551.98 37.35 54525.80 88888.00 2016-10-13 19:56:59.125 287 12551.98 37.38 54525.80 88888.00 2016-10-13 19:56:59.250 287 12551.95 37.38 54525.82 88888.00 2016-10-13 19:56:59.375 287 12551.95 37.33 54525.82 88888.00 2016-10-13 19:56:59.500 287 12551.92 37.30 54525.85 88888.00 2016-10-13 19:56:59.625 287 12552.00 37.30 54525.82 88888.00 2016-10-13 19:56:59.750 287 12552.12 37.27 54525.85 88888.00 2016-10-13 19:56:59.875 287 12552.12 37.25 54525.85 88888.00 2016-10-13 19:57:00.000 287 12552.08 37.20 54525.88 88888.00 2016-10-13 19:57:00.125 287 12552.12 37.15 54525.88 88888.00 2016-10-13 19:57:00.250 287 12552.15 37.12 54525.88 88888.00 2016-10-13 19:57:00.375 287 12552.12 37.10 54525.90 88888.00 2016-10-13 19:57:00.500 287 12552.10 37.08 54525.93 88888.00 2016-10-13 19:57:00.625 287 12552.12 37.00 54525.90 88888.00 2016-10-13 19:57:00.750 287 12552.12 36.95 54525.93 88888.00 2016-10-13 19:57:00.875 287 12552.08 36.88 54525.93 88888.00 2016-10-13 19:57:01.000 287 12552.02 36.83 54525.97 88888.00 2016-10-13 19:57:01.125 287 12552.02 36.77 54525.97 88888.00 2016-10-13 19:57:01.250 287 12552.00 36.65 54526.03 88888.00 2016-10-13 19:57:01.375 287 12552.02 36.60 54526.00 88888.00 2016-10-13 19:57:01.500 287 12552.02 36.55 54526.00 88888.00 2016-10-13 19:57:01.625 287 12552.00 36.48 54526.03 88888.00 2016-10-13 19:57:01.750 287 12551.92 36.42 54526.03 88888.00 2016-10-13 19:57:01.875 287 12551.85 36.35 54526.07 88888.00 2016-10-13 19:57:02.000 287 12551.90 36.27 54526.07 88888.00 2016-10-13 19:57:02.125 287 12551.92 36.20 54526.07 88888.00 2016-10-13 19:57:02.250 287 12551.88 36.15 54526.07 88888.00 2016-10-13 19:57:02.375 287 12551.90 36.10 54526.10 88888.00 2016-10-13 19:57:02.500 287 12551.95 36.10 54526.12 88888.00 2016-10-13 19:57:02.625 287 12551.98 36.08 54526.15 88888.00 2016-10-13 19:57:02.750 287 12552.02 36.05 54526.12 88888.00 2016-10-13 19:57:02.875 287 12551.95 36.00 54526.10 88888.00 2016-10-13 19:57:03.000 287 12551.92 36.02 54526.12 88888.00 2016-10-13 19:57:03.125 287 12552.05 36.08 54526.15 88888.00 2016-10-13 19:57:03.250 287 12552.10 36.08 54526.18 88888.00 2016-10-13 19:57:03.375 287 12552.15 36.12 54526.18 88888.00 2016-10-13 19:57:03.500 287 12552.15 36.12 54526.18 88888.00 2016-10-13 19:57:03.625 287 12552.20 36.15 54526.18 88888.00 2016-10-13 19:57:03.750 287 12552.25 36.17 54526.20 88888.00 2016-10-13 19:57:03.875 287 12552.33 36.15 54526.20 88888.00 2016-10-13 19:57:04.000 287 12552.38 36.20 54526.18 88888.00 2016-10-13 19:57:04.125 287 12552.40 36.20 54526.25 88888.00 2016-10-13 19:57:04.250 287 12552.40 36.23 54526.28 88888.00 2016-10-13 19:57:04.375 287 12552.52 36.25 54526.28 88888.00 2016-10-13 19:57:04.500 287 12552.55 36.25 54526.25 88888.00 2016-10-13 19:57:04.625 287 12552.62 36.23 54526.25 88888.00 2016-10-13 19:57:04.750 287 12552.73 36.17 54526.30 88888.00 2016-10-13 19:57:04.875 287 12552.73 36.20 54526.28 88888.00 2016-10-13 19:57:05.000 287 12552.73 36.20 54526.25 88888.00 2016-10-13 19:57:05.125 287 12552.73 36.23 54526.28 88888.00 2016-10-13 19:57:05.250 287 12552.65 36.20 54526.30 88888.00 2016-10-13 19:57:05.375 287 12552.70 36.20 54526.35 88888.00 2016-10-13 19:57:05.500 287 12552.77 36.17 54526.35 88888.00 2016-10-13 19:57:05.625 287 12552.80 36.12 54526.32 88888.00 2016-10-13 19:57:05.750 287 12552.77 36.08 54526.32 88888.00 2016-10-13 19:57:05.875 287 12552.83 36.10 54526.32 88888.00 2016-10-13 19:57:06.000 287 12552.83 36.08 54526.35 88888.00 2016-10-13 19:57:06.125 287 12552.77 36.02 54526.40 88888.00 2016-10-13 19:57:06.250 287 12552.67 36.00 54526.40 88888.00 2016-10-13 19:57:06.375 287 12552.62 36.00 54526.38 88888.00 2016-10-13 19:57:06.500 287 12552.60 35.95 54526.38 88888.00 2016-10-13 19:57:06.625 287 12552.67 35.95 54526.40 88888.00 2016-10-13 19:57:06.750 287 12552.70 35.92 54526.40 88888.00 2016-10-13 19:57:06.875 287 12552.73 35.90 54526.43 88888.00 2016-10-13 19:57:07.000 287 12552.75 35.88 54526.43 88888.00 2016-10-13 19:57:07.125 287 12552.75 35.88 54526.40 88888.00 2016-10-13 19:57:07.250 287 12552.73 35.88 54526.40 88888.00 2016-10-13 19:57:07.375 287 12552.77 35.85 54526.40 88888.00 2016-10-13 19:57:07.500 287 12552.80 35.80 54526.43 88888.00 2016-10-13 19:57:07.625 287 12552.77 35.77 54526.45 88888.00 2016-10-13 19:57:07.750 287 12552.75 35.75 54526.45 88888.00 2016-10-13 19:57:07.875 287 12552.77 35.70 54526.43 88888.00 2016-10-13 19:57:08.000 287 12552.77 35.65 54526.40 88888.00 2016-10-13 19:57:08.125 287 12552.83 35.65 54526.43 88888.00 2016-10-13 19:57:08.250 287 12552.85 35.60 54526.45 88888.00 2016-10-13 19:57:08.375 287 12552.92 35.55 54526.43 88888.00 2016-10-13 19:57:08.500 287 12552.98 35.52 54526.40 88888.00 2016-10-13 19:57:08.625 287 12553.05 35.45 54526.40 88888.00 2016-10-13 19:57:08.750 287 12553.15 35.38 54526.43 88888.00 2016-10-13 19:57:08.875 287 12553.20 35.33 54526.40 88888.00 2016-10-13 19:57:09.000 287 12553.20 35.25 54526.40 88888.00 2016-10-13 19:57:09.125 287 12553.17 35.20 54526.38 88888.00 2016-10-13 19:57:09.250 287 12553.17 35.15 54526.40 88888.00 2016-10-13 19:57:09.375 287 12553.23 35.12 54526.43 88888.00 2016-10-13 19:57:09.500 287 12553.30 35.10 54526.43 88888.00 2016-10-13 19:57:09.625 287 12553.38 35.02 54526.40 88888.00 2016-10-13 19:57:09.750 287 12553.48 34.98 54526.38 88888.00 2016-10-13 19:57:09.875 287 12553.50 34.90 54526.40 88888.00 2016-10-13 19:57:10.000 287 12553.50 34.83 54526.38 88888.00 2016-10-13 19:57:10.125 287 12553.52 34.77 54526.38 88888.00 2016-10-13 19:57:10.250 287 12553.50 34.70 54526.40 88888.00 2016-10-13 19:57:10.375 287 12553.55 34.67 54526.38 88888.00 2016-10-13 19:57:10.500 287 12553.58 34.58 54526.35 88888.00 2016-10-13 19:57:10.625 287 12553.62 34.50 54526.38 88888.00 2016-10-13 19:57:10.750 287 12553.67 34.48 54526.38 88888.00 2016-10-13 19:57:10.875 287 12553.73 34.40 54526.38 88888.00 2016-10-13 19:57:11.000 287 12553.75 34.35 54526.38 88888.00 2016-10-13 19:57:11.125 287 12553.77 34.27 54526.38 88888.00 2016-10-13 19:57:11.250 287 12553.88 34.20 54526.40 88888.00 2016-10-13 19:57:11.375 287 12554.02 34.15 54526.38 88888.00 2016-10-13 19:57:11.500 287 12554.08 34.10 54526.38 88888.00 2016-10-13 19:57:11.625 287 12554.08 34.05 54526.38 88888.00 2016-10-13 19:57:11.750 287 12554.08 34.00 54526.38 88888.00 2016-10-13 19:57:11.875 287 12554.10 33.95 54526.38 88888.00 2016-10-13 19:57:12.000 287 12554.12 33.88 54526.35 88888.00 2016-10-13 19:57:12.125 287 12554.23 33.77 54526.35 88888.00 2016-10-13 19:57:12.250 287 12554.25 33.67 54526.38 88888.00 2016-10-13 19:57:12.375 287 12554.38 33.65 54526.35 88888.00 2016-10-13 19:57:12.500 287 12554.42 33.60 54526.35 88888.00 2016-10-13 19:57:12.625 287 12554.42 33.52 54526.35 88888.00 2016-10-13 19:57:12.750 287 12554.45 33.42 54526.35 88888.00 2016-10-13 19:57:12.875 287 12554.50 33.35 54526.32 88888.00 2016-10-13 19:57:13.000 287 12554.58 33.27 54526.32 88888.00 2016-10-13 19:57:13.125 287 12554.58 33.23 54526.32 88888.00 2016-10-13 19:57:13.250 287 12554.58 33.15 54526.32 88888.00 2016-10-13 19:57:13.375 287 12554.67 33.10 54526.32 88888.00 2016-10-13 19:57:13.500 287 12554.75 33.08 54526.32 88888.00 2016-10-13 19:57:13.625 287 12554.80 33.00 54526.32 88888.00 2016-10-13 19:57:13.750 287 12554.85 32.95 54526.30 88888.00 2016-10-13 19:57:13.875 287 12554.85 32.90 54526.30 88888.00 2016-10-13 19:57:14.000 287 12554.92 32.85 54526.30 88888.00 2016-10-13 19:57:14.125 287 12554.95 32.83 54526.32 88888.00 2016-10-13 19:57:14.250 287 12554.95 32.75 54526.35 88888.00 2016-10-13 19:57:14.375 287 12555.05 32.73 54526.30 88888.00 2016-10-13 19:57:14.500 287 12555.10 32.67 54526.30 88888.00 2016-10-13 19:57:14.625 287 12555.12 32.60 54526.28 88888.00 2016-10-13 19:57:14.750 287 12555.20 32.58 54526.28 88888.00 2016-10-13 19:57:14.875 287 12555.27 32.50 54526.28 88888.00 2016-10-13 19:57:15.000 287 12555.33 32.48 54526.28 88888.00 2016-10-13 19:57:15.125 287 12555.40 32.42 54526.28 88888.00 2016-10-13 19:57:15.250 287 12555.48 32.40 54526.25 88888.00 2016-10-13 19:57:15.375 287 12555.50 32.38 54526.28 88888.00 2016-10-13 19:57:15.500 287 12555.55 32.33 54526.28 88888.00 2016-10-13 19:57:15.625 287 12555.58 32.25 54526.25 88888.00 2016-10-13 19:57:15.750 287 12555.67 32.25 54526.28 88888.00 2016-10-13 19:57:15.875 287 12555.70 32.23 54526.25 88888.00 2016-10-13 19:57:16.000 287 12555.77 32.20 54526.25 88888.00 2016-10-13 19:57:16.125 287 12555.83 32.20 54526.28 88888.00 2016-10-13 19:57:16.250 287 12555.85 32.15 54526.28 88888.00 2016-10-13 19:57:16.375 287 12555.90 32.12 54526.28 88888.00 2016-10-13 19:57:16.500 287 12555.95 32.12 54526.28 88888.00 2016-10-13 19:57:16.625 287 12556.00 32.12 54526.25 88888.00 2016-10-13 19:57:16.750 287 12556.02 32.12 54526.28 88888.00 2016-10-13 19:57:16.875 287 12556.08 32.10 54526.28 88888.00 2016-10-13 19:57:17.000 287 12556.10 32.10 54526.25 88888.00 2016-10-13 19:57:17.125 287 12556.12 32.10 54526.25 88888.00 2016-10-13 19:57:17.250 287 12556.10 32.08 54526.20 88888.00 2016-10-13 19:57:17.375 287 12556.17 32.08 54526.22 88888.00 2016-10-13 19:57:17.500 287 12556.20 32.08 54526.22 88888.00 2016-10-13 19:57:17.625 287 12556.27 32.08 54526.25 88888.00 2016-10-13 19:57:17.750 287 12556.30 32.08 54526.25 88888.00 2016-10-13 19:57:17.875 287 12556.35 32.10 54526.22 88888.00 2016-10-13 19:57:18.000 287 12556.38 32.05 54526.20 88888.00 2016-10-13 19:57:18.125 287 12556.42 32.00 54526.20 88888.00 2016-10-13 19:57:18.250 287 12556.48 32.00 54526.22 88888.00 2016-10-13 19:57:18.375 287 12556.50 32.02 54526.22 88888.00 2016-10-13 19:57:18.500 287 12556.55 32.02 54526.20 88888.00 2016-10-13 19:57:18.625 287 12556.58 31.98 54526.20 88888.00 2016-10-13 19:57:18.750 287 12556.60 31.88 54526.20 88888.00 2016-10-13 19:57:18.875 287 12556.60 31.77 54526.22 88888.00 2016-10-13 19:57:19.000 287 12556.70 31.75 54526.18 88888.00 2016-10-13 19:57:19.125 287 12556.75 31.70 54526.20 88888.00 2016-10-13 19:57:19.250 287 12556.80 31.65 54526.20 88888.00 2016-10-13 19:57:19.375 287 12556.88 31.62 54526.18 88888.00 2016-10-13 19:57:19.500 287 12556.98 31.60 54526.18 88888.00 2016-10-13 19:57:19.625 287 12557.10 31.57 54526.20 88888.00 2016-10-13 19:57:19.750 287 12557.08 31.52 54526.20 88888.00 2016-10-13 19:57:19.875 287 12557.00 31.48 54526.20 88888.00 2016-10-13 19:57:20.000 287 12557.00 31.40 54526.18 88888.00 2016-10-13 19:57:20.125 287 12557.08 31.32 54526.20 88888.00 2016-10-13 19:57:20.250 287 12557.17 31.27 54526.20 88888.00 2016-10-13 19:57:20.375 287 12557.27 31.25 54526.20 88888.00 2016-10-13 19:57:20.500 287 12557.33 31.20 54526.20 88888.00 2016-10-13 19:57:20.625 287 12557.35 31.15 54526.20 88888.00 2016-10-13 19:57:20.750 287 12557.35 31.12 54526.20 88888.00 2016-10-13 19:57:20.875 287 12557.38 31.07 54526.20 88888.00 2016-10-13 19:57:21.000 287 12557.40 31.02 54526.20 88888.00 2016-10-13 19:57:21.125 287 12557.42 31.00 54526.20 88888.00 2016-10-13 19:57:21.250 287 12557.48 30.98 54526.22 88888.00 2016-10-13 19:57:21.375 287 12557.60 30.93 54526.20 88888.00 2016-10-13 19:57:21.500 287 12557.67 30.85 54526.18 88888.00 2016-10-13 19:57:21.625 287 12557.67 30.85 54526.18 88888.00 2016-10-13 19:57:21.750 287 12557.73 30.80 54526.18 88888.00 2016-10-13 19:57:21.875 287 12557.80 30.80 54526.18 88888.00 2016-10-13 19:57:22.000 287 12557.85 30.80 54526.15 88888.00 2016-10-13 19:57:22.125 287 12557.92 30.80 54526.20 88888.00 2016-10-13 19:57:22.250 287 12557.92 30.73 54526.20 88888.00 2016-10-13 19:57:22.375 287 12558.00 30.70 54526.15 88888.00 2016-10-13 19:57:22.500 287 12558.05 30.73 54526.18 88888.00 2016-10-13 19:57:22.625 287 12558.02 30.73 54526.18 88888.00 2016-10-13 19:57:22.750 287 12558.02 30.73 54526.15 88888.00 2016-10-13 19:57:22.875 287 12558.00 30.70 54526.12 88888.00 2016-10-13 19:57:23.000 287 12558.02 30.73 54526.10 88888.00 2016-10-13 19:57:23.125 287 12558.08 30.73 54526.15 88888.00 2016-10-13 19:57:23.250 287 12558.08 30.68 54526.15 88888.00 2016-10-13 19:57:23.375 287 12558.15 30.68 54526.10 88888.00 2016-10-13 19:57:23.500 287 12558.23 30.70 54526.12 88888.00 2016-10-13 19:57:23.625 287 12558.23 30.65 54526.10 88888.00 2016-10-13 19:57:23.750 287 12558.33 30.60 54526.07 88888.00 2016-10-13 19:57:23.875 287 12558.40 30.57 54526.10 88888.00 2016-10-13 19:57:24.000 287 12558.45 30.50 54526.10 88888.00 2016-10-13 19:57:24.125 287 12558.55 30.45 54526.12 88888.00 2016-10-13 19:57:24.250 287 12558.60 30.35 54526.10 88888.00 2016-10-13 19:57:24.375 287 12558.70 30.27 54526.10 88888.00 2016-10-13 19:57:24.500 287 12558.75 30.20 54526.05 88888.00 2016-10-13 19:57:24.625 287 12558.77 30.18 54526.07 88888.00 2016-10-13 19:57:24.750 287 12558.80 30.10 54526.05 88888.00 2016-10-13 19:57:24.875 287 12558.83 30.05 54526.05 88888.00 2016-10-13 19:57:25.000 287 12558.88 30.02 54526.03 88888.00 2016-10-13 19:57:25.125 287 12558.85 29.98 54526.07 88888.00 2016-10-13 19:57:25.250 287 12558.75 29.95 54526.07 88888.00 2016-10-13 19:57:25.375 287 12558.77 30.00 54526.07 88888.00 2016-10-13 19:57:25.500 287 12558.80 30.10 54526.07 88888.00 2016-10-13 19:57:25.625 287 12558.85 30.15 54526.07 88888.00 2016-10-13 19:57:25.750 287 12558.83 30.23 54526.07 88888.00 2016-10-13 19:57:25.875 287 12558.83 30.27 54526.05 88888.00 2016-10-13 19:57:26.000 287 12558.80 30.38 54526.03 88888.00 2016-10-13 19:57:26.125 287 12558.90 30.50 54525.97 88888.00 2016-10-13 19:57:26.250 287 12559.10 30.65 54525.93 88888.00 2016-10-13 19:57:26.375 287 12559.23 30.77 54525.93 88888.00 2016-10-13 19:57:26.500 287 12559.33 30.93 54525.88 88888.00 2016-10-13 19:57:26.625 287 12559.48 31.05 54525.85 88888.00 2016-10-13 19:57:26.750 287 12559.60 31.20 54525.85 88888.00 2016-10-13 19:57:26.875 287 12559.75 31.35 54525.82 88888.00 2016-10-13 19:57:27.000 287 12559.83 31.45 54525.78 88888.00 2016-10-13 19:57:27.125 287 12559.98 31.55 54525.75 88888.00 2016-10-13 19:57:27.250 287 12560.00 31.62 54525.75 88888.00 2016-10-13 19:57:27.375 287 12560.00 31.75 54525.72 88888.00 2016-10-13 19:57:27.500 287 12560.08 31.88 54525.72 88888.00 2016-10-13 19:57:27.625 287 12560.10 31.95 54525.72 88888.00 2016-10-13 19:57:27.750 287 12560.15 32.02 54525.70 88888.00 2016-10-13 19:57:27.875 287 12560.23 32.12 54525.70 88888.00 2016-10-13 19:57:28.000 287 12560.25 32.20 54525.70 88888.00 2016-10-13 19:57:28.125 287 12560.23 32.27 54525.70 88888.00 2016-10-13 19:57:28.250 287 12560.25 32.30 54525.72 88888.00 2016-10-13 19:57:28.375 287 12560.35 32.38 54525.72 88888.00 2016-10-13 19:57:28.500 287 12560.40 32.45 54525.72 88888.00 2016-10-13 19:57:28.625 287 12560.38 32.45 54525.70 88888.00 2016-10-13 19:57:28.750 287 12560.38 32.50 54525.70 88888.00 2016-10-13 19:57:28.875 287 12560.45 32.55 54525.70 88888.00 2016-10-13 19:57:29.000 287 12560.48 32.58 54525.70 88888.00 2016-10-13 19:57:29.125 287 12560.42 32.55 54525.72 88888.00 2016-10-13 19:57:29.250 287 12560.38 32.60 54525.72 88888.00 2016-10-13 19:57:29.375 287 12560.42 32.62 54525.70 88888.00 2016-10-13 19:57:29.500 287 12560.48 32.58 54525.70 88888.00 2016-10-13 19:57:29.625 287 12560.55 32.60 54525.72 88888.00 2016-10-13 19:57:29.750 287 12560.52 32.62 54525.72 88888.00 2016-10-13 19:57:29.875 287 12560.65 32.60 54525.78 88888.00 2016-10-13 19:57:30.000 287 12560.65 32.62 54525.75 88888.00 2016-10-13 19:57:30.125 287 12560.58 32.62 54525.75 88888.00 2016-10-13 19:57:30.250 287 12560.55 32.58 54525.78 88888.00 2016-10-13 19:57:30.375 287 12560.62 32.60 54525.78 88888.00 2016-10-13 19:57:30.500 287 12560.65 32.62 54525.80 88888.00 2016-10-13 19:57:30.625 287 12560.70 32.62 54525.80 88888.00 2016-10-13 19:57:30.750 287 12560.67 32.58 54525.82 88888.00 2016-10-13 19:57:30.875 287 12560.60 32.55 54525.80 88888.00 2016-10-13 19:57:31.000 287 12560.55 32.52 54525.80 88888.00 2016-10-13 19:57:31.125 287 12560.60 32.50 54525.82 88888.00 2016-10-13 19:57:31.250 287 12560.62 32.45 54525.85 88888.00 2016-10-13 19:57:31.375 287 12560.67 32.45 54525.88 88888.00 2016-10-13 19:57:31.500 287 12560.70 32.45 54525.90 88888.00 2016-10-13 19:57:31.625 287 12560.73 32.40 54525.90 88888.00 2016-10-13 19:57:31.750 287 12560.77 32.38 54525.90 88888.00 2016-10-13 19:57:31.875 287 12560.83 32.35 54525.90 88888.00 2016-10-13 19:57:32.000 287 12560.85 32.30 54525.93 88888.00 2016-10-13 19:57:32.125 287 12560.80 32.27 54525.93 88888.00 2016-10-13 19:57:32.250 287 12560.75 32.25 54525.95 88888.00 2016-10-13 19:57:32.375 287 12560.83 32.23 54525.93 88888.00 2016-10-13 19:57:32.500 287 12560.88 32.23 54525.93 88888.00 2016-10-13 19:57:32.625 287 12560.95 32.20 54525.95 88888.00 2016-10-13 19:57:32.750 287 12560.95 32.20 54525.95 88888.00 2016-10-13 19:57:32.875 287 12560.92 32.23 54525.97 88888.00 2016-10-13 19:57:33.000 287 12560.92 32.23 54526.00 88888.00 2016-10-13 19:57:33.125 287 12560.92 32.25 54526.00 88888.00 2016-10-13 19:57:33.250 287 12560.90 32.27 54526.00 88888.00 2016-10-13 19:57:33.375 287 12560.92 32.27 54526.00 88888.00 2016-10-13 19:57:33.500 287 12560.98 32.30 54526.03 88888.00 2016-10-13 19:57:33.625 287 12561.05 32.33 54526.00 88888.00 2016-10-13 19:57:33.750 287 12561.12 32.35 54526.00 88888.00 2016-10-13 19:57:33.875 287 12561.15 32.35 54526.00 88888.00 2016-10-13 19:57:34.000 287 12561.17 32.38 54526.03 88888.00 2016-10-13 19:57:34.125 287 12561.23 32.40 54526.03 88888.00 2016-10-13 19:57:34.250 287 12561.25 32.38 54526.03 88888.00 2016-10-13 19:57:34.375 287 12561.38 32.40 54526.03 88888.00 2016-10-13 19:57:34.500 287 12561.42 32.42 54526.05 88888.00 2016-10-13 19:57:34.625 287 12561.48 32.45 54526.03 88888.00 2016-10-13 19:57:34.750 287 12561.50 32.45 54526.05 88888.00 2016-10-13 19:57:34.875 287 12561.55 32.42 54526.07 88888.00 2016-10-13 19:57:35.000 287 12561.58 32.45 54526.05 88888.00 2016-10-13 19:57:35.125 287 12561.58 32.45 54526.05 88888.00 2016-10-13 19:57:35.250 287 12561.67 32.45 54526.05 88888.00 2016-10-13 19:57:35.375 287 12561.73 32.48 54526.05 88888.00 2016-10-13 19:57:35.500 287 12561.70 32.45 54526.05 88888.00 2016-10-13 19:57:35.625 287 12561.70 32.45 54526.05 88888.00 2016-10-13 19:57:35.750 287 12561.77 32.48 54526.05 88888.00 2016-10-13 19:57:35.875 287 12561.92 32.45 54526.07 88888.00 2016-10-13 19:57:36.000 287 12561.92 32.42 54526.05 88888.00 2016-10-13 19:57:36.125 287 12561.88 32.45 54526.05 88888.00 2016-10-13 19:57:36.250 287 12561.92 32.42 54526.10 88888.00 2016-10-13 19:57:36.375 287 12562.08 32.48 54526.10 88888.00 2016-10-13 19:57:36.500 287 12562.08 32.50 54526.10 88888.00 2016-10-13 19:57:36.625 287 12562.02 32.48 54526.10 88888.00 2016-10-13 19:57:36.750 287 12562.08 32.50 54526.05 88888.00 2016-10-13 19:57:36.875 287 12562.15 32.52 54526.05 88888.00 2016-10-13 19:57:37.000 287 12562.30 32.55 54526.05 88888.00 2016-10-13 19:57:37.125 287 12562.27 32.52 54526.03 88888.00 2016-10-13 19:57:37.250 287 12562.27 32.52 54526.05 88888.00 2016-10-13 19:57:37.375 287 12562.30 32.52 54526.03 88888.00 2016-10-13 19:57:37.500 287 12562.25 32.58 54526.00 88888.00 2016-10-13 19:57:37.625 287 12562.35 32.58 54526.03 88888.00 2016-10-13 19:57:37.750 287 12562.48 32.65 54526.00 88888.00 2016-10-13 19:57:37.875 287 12562.55 32.65 54526.03 88888.00 2016-10-13 19:57:38.000 287 12562.62 32.65 54526.00 88888.00 2016-10-13 19:57:38.125 287 12562.67 32.70 54525.97 88888.00 2016-10-13 19:57:38.250 287 12562.73 32.70 54526.00 88888.00 2016-10-13 19:57:38.375 287 12562.83 32.73 54525.97 88888.00 2016-10-13 19:57:38.500 287 12562.83 32.73 54525.97 88888.00 2016-10-13 19:57:38.625 287 12562.80 32.75 54525.95 88888.00 2016-10-13 19:57:38.750 287 12562.85 32.75 54526.00 88888.00 2016-10-13 19:57:38.875 287 12562.98 32.80 54525.97 88888.00 2016-10-13 19:57:39.000 287 12563.10 32.80 54525.95 88888.00 2016-10-13 19:57:39.125 287 12563.15 32.80 54525.97 88888.00 2016-10-13 19:57:39.250 287 12563.15 32.83 54525.97 88888.00 2016-10-13 19:57:39.375 287 12563.23 32.83 54525.97 88888.00 2016-10-13 19:57:39.500 287 12563.27 32.85 54525.95 88888.00 2016-10-13 19:57:39.625 287 12563.33 32.83 54525.95 88888.00 2016-10-13 19:57:39.750 287 12563.38 32.83 54525.95 88888.00 2016-10-13 19:57:39.875 287 12563.42 32.80 54525.90 88888.00 2016-10-13 19:57:40.000 287 12563.50 32.80 54525.93 88888.00 2016-10-13 19:57:40.125 287 12563.55 32.85 54525.93 88888.00 2016-10-13 19:57:40.250 287 12563.52 32.80 54525.93 88888.00 2016-10-13 19:57:40.375 287 12563.65 32.83 54525.90 88888.00 2016-10-13 19:57:40.500 287 12563.67 32.83 54525.93 88888.00 2016-10-13 19:57:40.625 287 12563.67 32.80 54525.90 88888.00 2016-10-13 19:57:40.750 287 12563.62 32.80 54525.93 88888.00 2016-10-13 19:57:40.875 287 12563.58 32.77 54525.95 88888.00 2016-10-13 19:57:41.000 287 12563.60 32.75 54525.95 88888.00 2016-10-13 19:57:41.125 287 12563.73 32.75 54525.95 88888.00 2016-10-13 19:57:41.250 287 12563.73 32.73 54525.95 88888.00 2016-10-13 19:57:41.375 287 12563.70 32.67 54525.93 88888.00 2016-10-13 19:57:41.500 287 12563.62 32.62 54525.93 88888.00 2016-10-13 19:57:41.625 287 12563.55 32.55 54525.93 88888.00 2016-10-13 19:57:41.750 287 12563.55 32.55 54525.97 88888.00 2016-10-13 19:57:41.875 287 12563.55 32.55 54525.97 88888.00 2016-10-13 19:57:42.000 287 12563.55 32.48 54525.97 88888.00 2016-10-13 19:57:42.125 287 12563.52 32.48 54525.97 88888.00 2016-10-13 19:57:42.250 287 12563.50 32.48 54526.00 88888.00 2016-10-13 19:57:42.375 287 12563.48 32.42 54526.00 88888.00 2016-10-13 19:57:42.500 287 12563.40 32.38 54526.03 88888.00 2016-10-13 19:57:42.625 287 12563.42 32.33 54526.00 88888.00 2016-10-13 19:57:42.750 287 12563.42 32.25 54526.00 88888.00 2016-10-13 19:57:42.875 287 12563.33 32.23 54526.03 88888.00 2016-10-13 19:57:43.000 287 12563.25 32.20 54526.03 88888.00 2016-10-13 19:57:43.125 287 12563.25 32.15 54526.10 88888.00 2016-10-13 19:57:43.250 287 12563.27 32.08 54526.10 88888.00 2016-10-13 19:57:43.375 287 12563.27 32.05 54526.12 88888.00 2016-10-13 19:57:43.500 287 12563.27 32.00 54526.15 88888.00 2016-10-13 19:57:43.625 287 12563.25 31.95 54526.12 88888.00 2016-10-13 19:57:43.750 287 12563.20 31.90 54526.15 88888.00 2016-10-13 19:57:43.875 287 12563.17 31.82 54526.18 88888.00 2016-10-13 19:57:44.000 287 12563.23 31.80 54526.15 88888.00 2016-10-13 19:57:44.125 287 12563.27 31.75 54526.20 88888.00 2016-10-13 19:57:44.250 287 12563.25 31.65 54526.20 88888.00 2016-10-13 19:57:44.375 287 12563.25 31.57 54526.20 88888.00 2016-10-13 19:57:44.500 287 12563.35 31.50 54526.25 88888.00 2016-10-13 19:57:44.625 287 12563.45 31.45 54526.28 88888.00 2016-10-13 19:57:44.750 287 12563.45 31.43 54526.28 88888.00 2016-10-13 19:57:44.875 287 12563.48 31.38 54526.28 88888.00 2016-10-13 19:57:45.000 287 12563.50 31.35 54526.28 88888.00 2016-10-13 19:57:45.125 287 12563.52 31.25 54526.25 88888.00 2016-10-13 19:57:45.250 287 12563.62 31.18 54526.28 88888.00 2016-10-13 19:57:45.375 287 12563.73 31.15 54526.25 88888.00 2016-10-13 19:57:45.500 287 12563.77 31.12 54526.28 88888.00 2016-10-13 19:57:45.625 287 12563.85 31.12 54526.32 88888.00 2016-10-13 19:57:45.750 287 12563.85 31.05 54526.30 88888.00 2016-10-13 19:57:45.875 287 12563.83 30.98 54526.32 88888.00 2016-10-13 19:57:46.000 287 12563.88 30.95 54526.30 88888.00 2016-10-13 19:57:46.125 287 12563.90 30.95 54526.32 88888.00 2016-10-13 19:57:46.250 287 12563.85 30.88 54526.32 88888.00 2016-10-13 19:57:46.375 287 12563.90 30.88 54526.30 88888.00 2016-10-13 19:57:46.500 287 12563.95 30.88 54526.28 88888.00 2016-10-13 19:57:46.625 287 12564.02 30.82 54526.30 88888.00 2016-10-13 19:57:46.750 287 12564.02 30.77 54526.32 88888.00 2016-10-13 19:57:46.875 287 12564.00 30.75 54526.32 88888.00 2016-10-13 19:57:47.000 287 12564.00 30.75 54526.35 88888.00 2016-10-13 19:57:47.125 287 12564.00 30.75 54526.38 88888.00 2016-10-13 19:57:47.250 287 12564.00 30.70 54526.38 88888.00 2016-10-13 19:57:47.375 287 12564.02 30.68 54526.38 88888.00 2016-10-13 19:57:47.500 287 12564.08 30.68 54526.38 88888.00 2016-10-13 19:57:47.625 287 12564.12 30.65 54526.35 88888.00 2016-10-13 19:57:47.750 287 12564.20 30.65 54526.35 88888.00 2016-10-13 19:57:47.875 287 12564.17 30.68 54526.35 88888.00 2016-10-13 19:57:48.000 287 12564.12 30.68 54526.38 88888.00 2016-10-13 19:57:48.125 287 12564.10 30.68 54526.38 88888.00 2016-10-13 19:57:48.250 287 12564.10 30.65 54526.38 88888.00 2016-10-13 19:57:48.375 287 12564.17 30.68 54526.38 88888.00 2016-10-13 19:57:48.500 287 12564.23 30.68 54526.35 88888.00 2016-10-13 19:57:48.625 287 12564.23 30.73 54526.35 88888.00 2016-10-13 19:57:48.750 287 12564.23 30.75 54526.35 88888.00 2016-10-13 19:57:48.875 287 12564.25 30.77 54526.38 88888.00 2016-10-13 19:57:49.000 287 12564.35 30.77 54526.35 88888.00 2016-10-13 19:57:49.125 287 12564.42 30.85 54526.35 88888.00 2016-10-13 19:57:49.250 287 12564.38 30.82 54526.35 88888.00 2016-10-13 19:57:49.375 287 12564.35 30.82 54526.35 88888.00 2016-10-13 19:57:49.500 287 12564.30 30.88 54526.35 88888.00 2016-10-13 19:57:49.625 287 12564.30 30.90 54526.35 88888.00 2016-10-13 19:57:49.750 287 12564.33 30.93 54526.32 88888.00 2016-10-13 19:57:49.875 287 12564.48 30.90 54526.35 88888.00 2016-10-13 19:57:50.000 287 12564.55 30.88 54526.32 88888.00 2016-10-13 19:57:50.125 287 12564.55 30.88 54526.32 88888.00 2016-10-13 19:57:50.250 287 12564.52 30.82 54526.32 88888.00 2016-10-13 19:57:50.375 287 12564.55 30.82 54526.32 88888.00 2016-10-13 19:57:50.500 287 12564.50 30.80 54526.32 88888.00 2016-10-13 19:57:50.625 287 12564.52 30.82 54526.35 88888.00 2016-10-13 19:57:50.750 287 12564.55 30.80 54526.35 88888.00 2016-10-13 19:57:50.875 287 12564.55 30.77 54526.38 88888.00 2016-10-13 19:57:51.000 287 12564.60 30.75 54526.35 88888.00 2016-10-13 19:57:51.125 287 12564.52 30.73 54526.38 88888.00 2016-10-13 19:57:51.250 287 12564.50 30.65 54526.32 88888.00 2016-10-13 19:57:51.375 287 12564.55 30.65 54526.32 88888.00 2016-10-13 19:57:51.500 287 12564.52 30.65 54526.35 88888.00 2016-10-13 19:57:51.625 287 12564.55 30.60 54526.32 88888.00 2016-10-13 19:57:51.750 287 12564.62 30.57 54526.30 88888.00 2016-10-13 19:57:51.875 287 12564.67 30.55 54526.30 88888.00 2016-10-13 19:57:52.000 287 12564.70 30.48 54526.28 88888.00 2016-10-13 19:57:52.125 287 12564.80 30.45 54526.32 88888.00 2016-10-13 19:57:52.250 287 12564.80 30.40 54526.30 88888.00 2016-10-13 19:57:52.375 287 12564.85 30.38 54526.28 88888.00 2016-10-13 19:57:52.500 287 12565.00 30.35 54526.28 88888.00 2016-10-13 19:57:52.625 287 12565.10 30.32 54526.22 88888.00 2016-10-13 19:57:52.750 287 12565.15 30.32 54526.25 88888.00 2016-10-13 19:57:52.875 287 12565.30 30.30 54526.22 88888.00 2016-10-13 19:57:53.000 287 12565.30 30.27 54526.22 88888.00 2016-10-13 19:57:53.125 287 12565.25 30.23 54526.20 88888.00 2016-10-13 19:57:53.250 287 12565.33 30.20 54526.20 88888.00 2016-10-13 19:57:53.375 287 12565.48 30.20 54526.22 88888.00 2016-10-13 19:57:53.500 287 12565.50 30.20 54526.22 88888.00 2016-10-13 19:57:53.625 287 12565.40 30.20 54526.22 88888.00 2016-10-13 19:57:53.750 287 12565.42 30.20 54526.22 88888.00 2016-10-13 19:57:53.875 287 12565.55 30.23 54526.22 88888.00 2016-10-13 19:57:54.000 287 12565.60 30.23 54526.20 88888.00 2016-10-13 19:57:54.125 287 12565.62 30.25 54526.22 88888.00 2016-10-13 19:57:54.250 287 12565.65 30.27 54526.20 88888.00 2016-10-13 19:57:54.375 287 12565.77 30.30 54526.18 88888.00 2016-10-13 19:57:54.500 287 12565.77 30.35 54526.18 88888.00 2016-10-13 19:57:54.625 287 12565.80 30.43 54526.18 88888.00 2016-10-13 19:57:54.750 287 12565.85 30.48 54526.18 88888.00 2016-10-13 19:57:54.875 287 12565.85 30.55 54526.20 88888.00 2016-10-13 19:57:55.000 287 12565.83 30.62 54526.18 88888.00 2016-10-13 19:57:55.125 287 12565.80 30.70 54526.20 88888.00 2016-10-13 19:57:55.250 287 12565.75 30.77 54526.20 88888.00 2016-10-13 19:57:55.375 287 12565.75 30.82 54526.18 88888.00 2016-10-13 19:57:55.500 287 12565.73 30.95 54526.20 88888.00 2016-10-13 19:57:55.625 287 12565.65 31.07 54526.22 88888.00 2016-10-13 19:57:55.750 287 12565.55 31.20 54526.25 88888.00 2016-10-13 19:57:55.875 287 12565.50 31.32 54526.28 88888.00 2016-10-13 19:57:56.000 287 12565.50 31.45 54526.28 88888.00 2016-10-13 19:57:56.125 287 12565.50 31.52 54526.25 88888.00 2016-10-13 19:57:56.250 287 12565.42 31.60 54526.22 88888.00 2016-10-13 19:57:56.375 287 12565.40 31.70 54526.25 88888.00 2016-10-13 19:57:56.500 287 12565.38 31.82 54526.30 88888.00 2016-10-13 19:57:56.625 287 12565.30 31.90 54526.28 88888.00 2016-10-13 19:57:56.750 287 12565.33 32.00 54526.30 88888.00 2016-10-13 19:57:56.875 287 12565.33 32.08 54526.32 88888.00 2016-10-13 19:57:57.000 287 12565.35 32.08 54526.32 88888.00 2016-10-13 19:57:57.125 287 12565.38 32.15 54526.35 88888.00 2016-10-13 19:57:57.250 287 12565.30 32.27 54526.38 88888.00 2016-10-13 19:57:57.375 287 12565.35 32.30 54526.35 88888.00 2016-10-13 19:57:57.500 287 12565.42 32.35 54526.38 88888.00 2016-10-13 19:57:57.625 287 12565.42 32.38 54526.40 88888.00 2016-10-13 19:57:57.750 287 12565.45 32.42 54526.40 88888.00 2016-10-13 19:57:57.875 287 12565.52 32.42 54526.43 88888.00 2016-10-13 19:57:58.000 287 12565.60 32.40 54526.43 88888.00 2016-10-13 19:57:58.125 287 12565.65 32.42 54526.43 88888.00 2016-10-13 19:57:58.250 287 12565.65 32.40 54526.45 88888.00 2016-10-13 19:57:58.375 287 12565.73 32.40 54526.47 88888.00 2016-10-13 19:57:58.500 287 12565.77 32.40 54526.47 88888.00 2016-10-13 19:57:58.625 287 12565.88 32.35 54526.47 88888.00 2016-10-13 19:57:58.750 287 12565.85 32.33 54526.45 88888.00 2016-10-13 19:57:58.875 287 12565.85 32.27 54526.47 88888.00 2016-10-13 19:57:59.000 287 12565.90 32.27 54526.47 88888.00 2016-10-13 19:57:59.125 287 12565.92 32.25 54526.47 88888.00 2016-10-13 19:57:59.250 287 12566.00 32.25 54526.43 88888.00 2016-10-13 19:57:59.375 287 12566.15 32.25 54526.43 88888.00 2016-10-13 19:57:59.500 287 12566.17 32.23 54526.45 88888.00 2016-10-13 19:57:59.625 287 12566.17 32.23 54526.47 88888.00 2016-10-13 19:57:59.750 287 12566.17 32.23 54526.47 88888.00 2016-10-13 19:57:59.875 287 12566.33 32.20 54526.47 88888.00 2016-10-13 19:58:00.000 287 12566.35 32.20 54526.45 88888.00 2016-10-13 19:58:00.125 287 12566.33 32.20 54526.45 88888.00 2016-10-13 19:58:00.250 287 12566.38 32.23 54526.45 88888.00 2016-10-13 19:58:00.375 287 12566.52 32.23 54526.43 88888.00 2016-10-13 19:58:00.500 287 12566.65 32.25 54526.40 88888.00 2016-10-13 19:58:00.625 287 12566.75 32.30 54526.35 88888.00 2016-10-13 19:58:00.750 287 12566.83 32.33 54526.30 88888.00 2016-10-13 19:58:00.875 287 12566.88 32.35 54526.25 88888.00 2016-10-13 19:58:01.000 287 12567.00 32.40 54526.20 88888.00 2016-10-13 19:58:01.125 287 12567.17 32.55 54526.20 88888.00 2016-10-13 19:58:01.250 287 12567.23 32.60 54526.15 88888.00 2016-10-13 19:58:01.375 287 12567.35 32.67 54526.12 88888.00 2016-10-13 19:58:01.500 287 12567.40 32.80 54526.10 88888.00 2016-10-13 19:58:01.625 287 12567.45 32.88 54526.05 88888.00 2016-10-13 19:58:01.750 287 12567.52 32.95 54526.00 88888.00 2016-10-13 19:58:01.875 287 12567.60 33.05 54525.97 88888.00 2016-10-13 19:58:02.000 287 12567.70 33.15 54525.93 88888.00 2016-10-13 19:58:02.125 287 12567.77 33.27 54525.90 88888.00 2016-10-13 19:58:02.250 287 12567.83 33.40 54525.88 88888.00 2016-10-13 19:58:02.375 287 12567.90 33.50 54525.82 88888.00 2016-10-13 19:58:02.500 287 12568.00 33.58 54525.80 88888.00 2016-10-13 19:58:02.625 287 12568.08 33.67 54525.78 88888.00 2016-10-13 19:58:02.750 287 12568.15 33.77 54525.70 88888.00 2016-10-13 19:58:02.875 287 12568.20 33.92 54525.68 88888.00 2016-10-13 19:58:03.000 287 12568.23 34.02 54525.65 88888.00 2016-10-13 19:58:03.125 287 12568.30 34.15 54525.65 88888.00 2016-10-13 19:58:03.250 287 12568.25 34.25 54525.60 88888.00 2016-10-13 19:58:03.375 287 12568.23 34.35 54525.57 88888.00 2016-10-13 19:58:03.500 287 12568.23 34.45 54525.57 88888.00 2016-10-13 19:58:03.625 287 12568.30 34.60 54525.55 88888.00 2016-10-13 19:58:03.750 287 12568.38 34.75 54525.50 88888.00 2016-10-13 19:58:03.875 287 12568.45 34.90 54525.47 88888.00 2016-10-13 19:58:04.000 287 12568.35 35.02 54525.43 88888.00 2016-10-13 19:58:04.125 287 12568.30 35.17 54525.40 88888.00 2016-10-13 19:58:04.250 287 12568.25 35.30 54525.38 88888.00 2016-10-13 19:58:04.375 287 12568.30 35.40 54525.38 88888.00 2016-10-13 19:58:04.500 287 12568.23 35.55 54525.32 88888.00 2016-10-13 19:58:04.625 287 12568.20 35.67 54525.32 88888.00 2016-10-13 19:58:04.750 287 12568.15 35.80 54525.30 88888.00 2016-10-13 19:58:04.875 287 12568.12 35.90 54525.28 88888.00 2016-10-13 19:58:05.000 287 12568.15 36.00 54525.28 88888.00 2016-10-13 19:58:05.125 287 12568.23 36.12 54525.28 88888.00 2016-10-13 19:58:05.250 287 12568.10 36.20 54525.22 88888.00 2016-10-13 19:58:05.375 287 12568.05 36.25 54525.25 88888.00 2016-10-13 19:58:05.500 287 12568.05 36.38 54525.25 88888.00 2016-10-13 19:58:05.625 287 12568.00 36.48 54525.25 88888.00 2016-10-13 19:58:05.750 287 12567.95 36.58 54525.25 88888.00 2016-10-13 19:58:05.875 287 12567.80 36.70 54525.25 88888.00 2016-10-13 19:58:06.000 287 12567.70 36.80 54525.22 88888.00 2016-10-13 19:58:06.125 287 12567.67 36.95 54525.22 88888.00 2016-10-13 19:58:06.250 287 12567.62 37.08 54525.25 88888.00 2016-10-13 19:58:06.375 287 12567.60 37.25 54525.22 88888.00 2016-10-13 19:58:06.500 287 12567.52 37.38 54525.28 88888.00 2016-10-13 19:58:06.625 287 12567.42 37.50 54525.28 88888.00 2016-10-13 19:58:06.750 287 12567.35 37.62 54525.30 88888.00 2016-10-13 19:58:06.875 287 12567.25 37.80 54525.32 88888.00 2016-10-13 19:58:07.000 287 12567.23 37.98 54525.32 88888.00 2016-10-13 19:58:07.125 287 12567.23 38.12 54525.38 88888.00 2016-10-13 19:58:07.250 287 12567.15 38.30 54525.43 88888.00 2016-10-13 19:58:07.375 287 12567.15 38.45 54525.43 88888.00 2016-10-13 19:58:07.500 287 12567.08 38.55 54525.43 88888.00 2016-10-13 19:58:07.625 287 12567.02 38.70 54525.45 88888.00 2016-10-13 19:58:07.750 287 12567.00 38.80 54525.47 88888.00 2016-10-13 19:58:07.875 287 12566.95 38.85 54525.53 88888.00 2016-10-13 19:58:08.000 287 12566.88 38.88 54525.55 88888.00 2016-10-13 19:58:08.125 287 12566.83 38.95 54525.55 88888.00 2016-10-13 19:58:08.250 287 12566.75 38.98 54525.60 88888.00 2016-10-13 19:58:08.375 287 12566.73 39.02 54525.62 88888.00 2016-10-13 19:58:08.500 287 12566.60 39.10 54525.68 88888.00 2016-10-13 19:58:08.625 287 12566.52 39.20 54525.70 88888.00 2016-10-13 19:58:08.750 287 12566.45 39.30 54525.75 88888.00 2016-10-13 19:58:08.875 287 12566.40 39.42 54525.82 88888.00 2016-10-13 19:58:09.000 287 12566.35 39.50 54525.85 88888.00 2016-10-13 19:58:09.125 287 12566.27 39.58 54525.88 88888.00 2016-10-13 19:58:09.250 287 12566.12 39.60 54525.93 88888.00 2016-10-13 19:58:09.375 287 12566.08 39.62 54525.97 88888.00 2016-10-13 19:58:09.500 287 12566.00 39.65 54526.00 88888.00 2016-10-13 19:58:09.625 287 12565.92 39.67 54526.05 88888.00 2016-10-13 19:58:09.750 287 12565.92 39.65 54526.10 88888.00 2016-10-13 19:58:09.875 287 12565.95 39.62 54526.12 88888.00 2016-10-13 19:58:10.000 287 12565.92 39.60 54526.15 88888.00 2016-10-13 19:58:10.125 287 12565.80 39.50 54526.20 88888.00 2016-10-13 19:58:10.250 287 12565.75 39.40 54526.28 88888.00 2016-10-13 19:58:10.375 287 12565.80 39.35 54526.30 88888.00 2016-10-13 19:58:10.500 287 12565.88 39.30 54526.30 88888.00 2016-10-13 19:58:10.625 287 12565.92 39.27 54526.35 88888.00 2016-10-13 19:58:10.750 287 12565.90 39.23 54526.40 88888.00 2016-10-13 19:58:10.875 287 12565.83 39.17 54526.43 88888.00 2016-10-13 19:58:11.000 287 12565.85 39.12 54526.43 88888.00 2016-10-13 19:58:11.125 287 12565.92 39.12 54526.45 88888.00 2016-10-13 19:58:11.250 287 12565.92 39.10 54526.50 88888.00 2016-10-13 19:58:11.375 287 12566.00 39.10 54526.55 88888.00 2016-10-13 19:58:11.500 287 12566.05 39.10 54526.57 88888.00 2016-10-13 19:58:11.625 287 12566.12 39.10 54526.62 88888.00 2016-10-13 19:58:11.750 287 12566.17 39.10 54526.65 88888.00 2016-10-13 19:58:11.875 287 12566.20 39.10 54526.70 88888.00 2016-10-13 19:58:12.000 287 12566.27 39.10 54526.72 88888.00 2016-10-13 19:58:12.125 287 12566.40 39.10 54526.75 88888.00 2016-10-13 19:58:12.250 287 12566.52 39.15 54526.78 88888.00 2016-10-13 19:58:12.375 287 12566.67 39.17 54526.80 88888.00 2016-10-13 19:58:12.500 287 12566.70 39.20 54526.82 88888.00 2016-10-13 19:58:12.625 287 12566.85 39.20 54526.88 88888.00 2016-10-13 19:58:12.750 287 12566.92 39.27 54526.90 88888.00 2016-10-13 19:58:12.875 287 12567.05 39.30 54526.97 88888.00 2016-10-13 19:58:13.000 287 12567.08 39.35 54526.97 88888.00 2016-10-13 19:58:13.125 287 12567.15 39.42 54527.05 88888.00 2016-10-13 19:58:13.250 287 12567.25 39.50 54527.10 88888.00 2016-10-13 19:58:13.375 287 12567.27 39.58 54527.10 88888.00 2016-10-13 19:58:13.500 287 12567.27 39.70 54527.15 88888.00 2016-10-13 19:58:13.625 287 12567.33 39.83 54527.20 88888.00 2016-10-13 19:58:13.750 287 12567.42 39.92 54527.22 88888.00 2016-10-13 19:58:13.875 287 12567.55 40.02 54527.28 88888.00 2016-10-13 19:58:14.000 287 12567.65 40.10 54527.28 88888.00 2016-10-13 19:58:14.125 287 12567.73 40.20 54527.30 88888.00 2016-10-13 19:58:14.250 287 12567.80 40.23 54527.38 88888.00 2016-10-13 19:58:14.375 287 12567.80 40.30 54527.43 88888.00 2016-10-13 19:58:14.500 287 12567.80 40.35 54527.47 88888.00 2016-10-13 19:58:14.625 287 12567.75 40.38 54527.53 88888.00 2016-10-13 19:58:14.750 287 12567.80 40.40 54527.57 88888.00 2016-10-13 19:58:14.875 287 12567.85 40.42 54527.62 88888.00 2016-10-13 19:58:15.000 287 12567.88 40.48 54527.65 88888.00 2016-10-13 19:58:15.125 287 12567.90 40.50 54527.70 88888.00 2016-10-13 19:58:15.250 287 12567.95 40.52 54527.78 88888.00 2016-10-13 19:58:15.375 287 12568.00 40.55 54527.75 88888.00 2016-10-13 19:58:15.500 287 12568.02 40.60 54527.78 88888.00 2016-10-13 19:58:15.625 287 12568.05 40.65 54527.82 88888.00 2016-10-13 19:58:15.750 287 12568.10 40.67 54527.90 88888.00 2016-10-13 19:58:15.875 287 12568.15 40.73 54527.95 88888.00 2016-10-13 19:58:16.000 287 12568.20 40.70 54527.97 88888.00 2016-10-13 19:58:16.125 287 12568.23 40.73 54528.00 88888.00 2016-10-13 19:58:16.250 287 12568.20 40.73 54528.07 88888.00 2016-10-13 19:58:16.375 287 12568.25 40.77 54528.10 88888.00 2016-10-13 19:58:16.500 287 12568.27 40.75 54528.15 88888.00 2016-10-13 19:58:16.625 287 12568.25 40.77 54528.20 88888.00 2016-10-13 19:58:16.750 287 12568.17 40.73 54528.20 88888.00 2016-10-13 19:58:16.875 287 12568.15 40.73 54528.22 88888.00 2016-10-13 19:58:17.000 287 12568.17 40.73 54528.28 88888.00 2016-10-13 19:58:17.125 287 12568.25 40.73 54528.35 88888.00 2016-10-13 19:58:17.250 287 12568.27 40.70 54528.40 88888.00 2016-10-13 19:58:17.375 287 12568.27 40.67 54528.43 88888.00 2016-10-13 19:58:17.500 287 12568.23 40.73 54528.43 88888.00 2016-10-13 19:58:17.625 287 12568.30 40.80 54528.47 88888.00 2016-10-13 19:58:17.750 287 12568.35 40.85 54528.47 88888.00 2016-10-13 19:58:17.875 287 12568.35 40.92 54528.53 88888.00 2016-10-13 19:58:18.000 287 12568.35 41.02 54528.57 88888.00 2016-10-13 19:58:18.125 287 12568.35 41.10 54528.62 88888.00 2016-10-13 19:58:18.250 287 12568.33 41.23 54528.68 88888.00 2016-10-13 19:58:18.375 287 12568.40 41.38 54528.72 88888.00 2016-10-13 19:58:18.500 287 12568.42 41.50 54528.75 88888.00 2016-10-13 19:58:18.625 287 12568.42 41.62 54528.78 88888.00 2016-10-13 19:58:18.750 287 12568.55 41.75 54528.82 88888.00 2016-10-13 19:58:18.875 287 12568.62 41.85 54528.85 88888.00 2016-10-13 19:58:19.000 287 12568.65 41.95 54528.88 88888.00 2016-10-13 19:58:19.125 287 12568.65 42.05 54528.90 88888.00 2016-10-13 19:58:19.250 287 12568.65 42.10 54528.95 88888.00 2016-10-13 19:58:19.375 287 12568.67 42.15 54528.97 88888.00 2016-10-13 19:58:19.500 287 12568.62 42.23 54529.03 88888.00 2016-10-13 19:58:19.625 287 12568.58 42.33 54529.07 88888.00 2016-10-13 19:58:19.750 287 12568.58 42.35 54529.10 88888.00 2016-10-13 19:58:19.875 287 12568.52 42.40 54529.15 88888.00 2016-10-13 19:58:20.000 287 12568.52 42.45 54529.15 88888.00 2016-10-13 19:58:20.125 287 12568.52 42.52 54529.18 88888.00 2016-10-13 19:58:20.250 287 12568.55 42.65 54529.20 88888.00 2016-10-13 19:58:20.375 287 12568.60 42.75 54529.20 88888.00 2016-10-13 19:58:20.500 287 12568.58 42.85 54529.20 88888.00 2016-10-13 19:58:20.625 287 12568.60 42.88 54529.22 88888.00 2016-10-13 19:58:20.750 287 12568.58 42.98 54529.25 88888.00 2016-10-13 19:58:20.875 287 12568.58 43.02 54529.28 88888.00 2016-10-13 19:58:21.000 287 12568.60 43.10 54529.30 88888.00 2016-10-13 19:58:21.125 287 12568.62 43.15 54529.32 88888.00 2016-10-13 19:58:21.250 287 12568.55 43.20 54529.35 88888.00 2016-10-13 19:58:21.375 287 12568.52 43.25 54529.38 88888.00 2016-10-13 19:58:21.500 287 12568.52 43.27 54529.40 88888.00 2016-10-13 19:58:21.625 287 12568.55 43.25 54529.43 88888.00 2016-10-13 19:58:21.750 287 12568.62 43.27 54529.45 88888.00 2016-10-13 19:58:21.875 287 12568.60 43.30 54529.47 88888.00 2016-10-13 19:58:22.000 287 12568.58 43.35 54529.47 88888.00 2016-10-13 19:58:22.125 287 12568.52 43.33 54529.53 88888.00 2016-10-13 19:58:22.250 287 12568.50 43.30 54529.55 88888.00 2016-10-13 19:58:22.375 287 12568.55 43.30 54529.55 88888.00 2016-10-13 19:58:22.500 287 12568.52 43.30 54529.60 88888.00 2016-10-13 19:58:22.625 287 12568.52 43.30 54529.62 88888.00 2016-10-13 19:58:22.750 287 12568.55 43.27 54529.65 88888.00 2016-10-13 19:58:22.875 287 12568.58 43.25 54529.70 88888.00 2016-10-13 19:58:23.000 287 12568.50 43.20 54529.70 88888.00 2016-10-13 19:58:23.125 287 12568.52 43.17 54529.75 88888.00 2016-10-13 19:58:23.250 287 12568.42 43.08 54529.78 88888.00 2016-10-13 19:58:23.375 287 12568.48 43.00 54529.80 88888.00 2016-10-13 19:58:23.500 287 12568.45 42.98 54529.82 88888.00 2016-10-13 19:58:23.625 287 12568.38 42.90 54529.88 88888.00 2016-10-13 19:58:23.750 287 12568.30 42.80 54529.90 88888.00 2016-10-13 19:58:23.875 287 12568.27 42.75 54529.93 88888.00 2016-10-13 19:58:24.000 287 12568.30 42.65 54529.95 88888.00 2016-10-13 19:58:24.125 287 12568.23 42.55 54529.97 88888.00 2016-10-13 19:58:24.250 287 12568.12 42.48 54530.00 88888.00 2016-10-13 19:58:24.375 287 12568.10 42.40 54530.05 88888.00 2016-10-13 19:58:24.500 287 12568.08 42.33 54530.07 88888.00 2016-10-13 19:58:24.625 287 12568.08 42.20 54530.10 88888.00 2016-10-13 19:58:24.750 287 12568.02 42.08 54530.12 88888.00 2016-10-13 19:58:24.875 287 12568.00 42.02 54530.18 88888.00 2016-10-13 19:58:25.000 287 12567.98 41.98 54530.18 88888.00 2016-10-13 19:58:25.125 287 12567.98 41.92 54530.20 88888.00 2016-10-13 19:58:25.250 287 12567.98 41.90 54530.25 88888.00 2016-10-13 19:58:25.375 287 12567.95 41.90 54530.25 88888.00 2016-10-13 19:58:25.500 287 12567.98 41.85 54530.28 88888.00 2016-10-13 19:58:25.625 287 12567.95 41.85 54530.32 88888.00 2016-10-13 19:58:25.750 287 12567.92 41.88 54530.35 88888.00 2016-10-13 19:58:25.875 287 12567.80 41.85 54530.38 88888.00 2016-10-13 19:58:26.000 287 12567.73 41.83 54530.40 88888.00 2016-10-13 19:58:26.125 287 12567.77 41.83 54530.43 88888.00 2016-10-13 19:58:26.250 287 12567.75 41.77 54530.47 88888.00 2016-10-13 19:58:26.375 287 12567.70 41.77 54530.45 88888.00 2016-10-13 19:58:26.500 287 12567.67 41.70 54530.47 88888.00 2016-10-13 19:58:26.625 287 12567.70 41.65 54530.53 88888.00 2016-10-13 19:58:26.750 287 12567.67 41.62 54530.55 88888.00 2016-10-13 19:58:26.875 287 12567.65 41.52 54530.57 88888.00 2016-10-13 19:58:27.000 287 12567.67 41.45 54530.60 88888.00 2016-10-13 19:58:27.125 287 12567.70 41.40 54530.68 88888.00 2016-10-13 19:58:27.250 287 12567.65 41.27 54530.70 88888.00 2016-10-13 19:58:27.375 287 12567.58 41.20 54530.68 88888.00 2016-10-13 19:58:27.500 287 12567.45 41.05 54530.72 88888.00 2016-10-13 19:58:27.625 287 12567.45 40.98 54530.75 88888.00 2016-10-13 19:58:27.750 287 12567.42 40.85 54530.75 88888.00 2016-10-13 19:58:27.875 287 12567.38 40.75 54530.75 88888.00 2016-10-13 19:58:28.000 287 12567.35 40.62 54530.80 88888.00 2016-10-13 19:58:28.125 287 12567.30 40.55 54530.85 88888.00 2016-10-13 19:58:28.250 287 12567.27 40.40 54530.85 88888.00 2016-10-13 19:58:28.375 287 12567.40 40.33 54530.88 88888.00 2016-10-13 19:58:28.500 287 12567.38 40.23 54530.90 88888.00 2016-10-13 19:58:28.625 287 12567.35 40.10 54530.95 88888.00 2016-10-13 19:58:28.750 287 12567.35 39.98 54530.97 88888.00 2016-10-13 19:58:28.875 287 12567.35 39.85 54530.97 88888.00 2016-10-13 19:58:29.000 287 12567.40 39.73 54531.00 88888.00 2016-10-13 19:58:29.125 287 12567.38 39.62 54531.00 88888.00 2016-10-13 19:58:29.250 287 12567.38 39.52 54531.05 88888.00 2016-10-13 19:58:29.375 287 12567.38 39.45 54531.05 88888.00 2016-10-13 19:58:29.500 287 12567.35 39.35 54531.12 88888.00 2016-10-13 19:58:29.625 287 12567.33 39.25 54531.12 88888.00 2016-10-13 19:58:29.750 287 12567.33 39.17 54531.15 88888.00 2016-10-13 19:58:29.875 287 12567.35 39.12 54531.15 88888.00 2016-10-13 19:58:30.000 287 12567.42 39.02 54531.15 88888.00 2016-10-13 19:58:30.125 287 12567.45 38.90 54531.18 88888.00 2016-10-13 19:58:30.250 287 12567.42 38.80 54531.18 88888.00 2016-10-13 19:58:30.375 287 12567.40 38.75 54531.20 88888.00 2016-10-13 19:58:30.500 287 12567.38 38.67 54531.22 88888.00 2016-10-13 19:58:30.625 287 12567.38 38.58 54531.22 88888.00 2016-10-13 19:58:30.750 287 12567.48 38.50 54531.25 88888.00 2016-10-13 19:58:30.875 287 12567.52 38.40 54531.25 88888.00 2016-10-13 19:58:31.000 287 12567.48 38.30 54531.25 88888.00 2016-10-13 19:58:31.125 287 12567.42 38.23 54531.28 88888.00 2016-10-13 19:58:31.250 287 12567.45 38.12 54531.30 88888.00 2016-10-13 19:58:31.375 287 12567.52 38.02 54531.30 88888.00 2016-10-13 19:58:31.500 287 12567.48 37.95 54531.30 88888.00 2016-10-13 19:58:31.625 287 12567.50 37.85 54531.32 88888.00 2016-10-13 19:58:31.750 287 12567.62 37.80 54531.35 88888.00 2016-10-13 19:58:31.875 287 12567.75 37.73 54531.35 88888.00 2016-10-13 19:58:32.000 287 12567.70 37.60 54531.35 88888.00 2016-10-13 19:58:32.125 287 12567.73 37.55 54531.40 88888.00 2016-10-13 19:58:32.250 287 12567.70 37.42 54531.38 88888.00 2016-10-13 19:58:32.375 287 12567.75 37.38 54531.38 88888.00 2016-10-13 19:58:32.500 287 12567.70 37.30 54531.38 88888.00 2016-10-13 19:58:32.625 287 12567.62 37.20 54531.38 88888.00 2016-10-13 19:58:32.750 287 12567.67 37.15 54531.38 88888.00 2016-10-13 19:58:32.875 287 12567.67 37.10 54531.38 88888.00 2016-10-13 19:58:33.000 287 12567.67 36.98 54531.38 88888.00 2016-10-13 19:58:33.125 287 12567.73 36.90 54531.40 88888.00 2016-10-13 19:58:33.250 287 12567.73 36.77 54531.43 88888.00 2016-10-13 19:58:33.375 287 12567.75 36.70 54531.43 88888.00 2016-10-13 19:58:33.500 287 12567.77 36.60 54531.43 88888.00 2016-10-13 19:58:33.625 287 12567.88 36.55 54531.43 88888.00 2016-10-13 19:58:33.750 287 12567.92 36.48 54531.43 88888.00 2016-10-13 19:58:33.875 287 12567.95 36.38 54531.43 88888.00 2016-10-13 19:58:34.000 287 12567.95 36.27 54531.43 88888.00 2016-10-13 19:58:34.125 287 12567.92 36.15 54531.43 88888.00 2016-10-13 19:58:34.250 287 12567.95 36.02 54531.47 88888.00 2016-10-13 19:58:34.375 287 12568.08 36.00 54531.47 88888.00 2016-10-13 19:58:34.500 287 12568.10 35.90 54531.50 88888.00 2016-10-13 19:58:34.625 287 12568.05 35.70 54531.50 88888.00 2016-10-13 19:58:34.750 287 12567.98 35.58 54531.47 88888.00 2016-10-13 19:58:34.875 287 12567.98 35.48 54531.47 88888.00 2016-10-13 19:58:35.000 287 12568.02 35.35 54531.50 88888.00 2016-10-13 19:58:35.125 287 12568.05 35.23 54531.50 88888.00 2016-10-13 19:58:35.250 287 12568.05 35.08 54531.50 88888.00 2016-10-13 19:58:35.375 287 12568.15 34.98 54531.47 88888.00 2016-10-13 19:58:35.500 287 12568.23 34.85 54531.53 88888.00 2016-10-13 19:58:35.625 287 12568.20 34.73 54531.53 88888.00 2016-10-13 19:58:35.750 287 12568.23 34.62 54531.53 88888.00 2016-10-13 19:58:35.875 287 12568.30 34.52 54531.53 88888.00 2016-10-13 19:58:36.000 287 12568.42 34.48 54531.53 88888.00 2016-10-13 19:58:36.125 287 12568.38 34.40 54531.53 88888.00 2016-10-13 19:58:36.250 287 12568.38 34.33 54531.53 88888.00 2016-10-13 19:58:36.375 287 12568.45 34.25 54531.55 88888.00 2016-10-13 19:58:36.500 287 12568.52 34.20 54531.57 88888.00 2016-10-13 19:58:36.625 287 12568.50 34.12 54531.57 88888.00 2016-10-13 19:58:36.750 287 12568.55 34.08 54531.60 88888.00 2016-10-13 19:58:36.875 287 12568.55 34.02 54531.62 88888.00 2016-10-13 19:58:37.000 287 12568.50 33.98 54531.60 88888.00 2016-10-13 19:58:37.125 287 12568.45 33.92 54531.62 88888.00 2016-10-13 19:58:37.250 287 12568.45 33.90 54531.65 88888.00 2016-10-13 19:58:37.375 287 12568.52 33.83 54531.65 88888.00 2016-10-13 19:58:37.500 287 12568.52 33.73 54531.65 88888.00 2016-10-13 19:58:37.625 287 12568.55 33.65 54531.65 88888.00 2016-10-13 19:58:37.750 287 12568.58 33.58 54531.65 88888.00 2016-10-13 19:58:37.875 287 12568.62 33.50 54531.68 88888.00 2016-10-13 19:58:38.000 287 12568.75 33.42 54531.65 88888.00 2016-10-13 19:58:38.125 287 12568.85 33.35 54531.68 88888.00 2016-10-13 19:58:38.250 287 12568.90 33.25 54531.68 88888.00 2016-10-13 19:58:38.375 287 12568.92 33.17 54531.68 88888.00 2016-10-13 19:58:38.500 287 12568.95 33.15 54531.68 88888.00 2016-10-13 19:58:38.625 287 12568.92 33.05 54531.68 88888.00 2016-10-13 19:58:38.750 287 12568.98 32.95 54531.68 88888.00 2016-10-13 19:58:38.875 287 12569.15 32.90 54531.70 88888.00 2016-10-13 19:58:39.000 287 12569.20 32.83 54531.70 88888.00 2016-10-13 19:58:39.125 287 12569.20 32.73 54531.70 88888.00 2016-10-13 19:58:39.250 287 12569.12 32.65 54531.70 88888.00 2016-10-13 19:58:39.375 287 12569.10 32.62 54531.70 88888.00 2016-10-13 19:58:39.500 287 12569.10 32.58 54531.72 88888.00 2016-10-13 19:58:39.625 287 12569.15 32.52 54531.72 88888.00 2016-10-13 19:58:39.750 287 12569.20 32.48 54531.72 88888.00 2016-10-13 19:58:39.875 287 12569.25 32.40 54531.72 88888.00 2016-10-13 19:58:40.000 287 12569.25 32.27 54531.68 88888.00 2016-10-13 19:58:40.125 287 12569.23 32.20 54531.70 88888.00 2016-10-13 19:58:40.250 287 12569.17 32.10 54531.72 88888.00 2016-10-13 19:58:40.375 287 12569.23 32.08 54531.78 88888.00 2016-10-13 19:58:40.500 287 12569.23 32.02 54531.75 88888.00 2016-10-13 19:58:40.625 287 12569.17 31.98 54531.75 88888.00 2016-10-13 19:58:40.750 287 12569.15 31.93 54531.75 88888.00 2016-10-13 19:58:40.875 287 12569.02 31.82 54531.75 88888.00 2016-10-13 19:58:41.000 287 12569.00 31.75 54531.75 88888.00 2016-10-13 19:58:41.125 287 12569.02 31.73 54531.75 88888.00 2016-10-13 19:58:41.250 287 12568.95 31.62 54531.75 88888.00 2016-10-13 19:58:41.375 287 12568.85 31.57 54531.75 88888.00 2016-10-13 19:58:41.500 287 12568.80 31.55 54531.72 88888.00 2016-10-13 19:58:41.625 287 12568.75 31.55 54531.78 88888.00 2016-10-13 19:58:41.750 287 12568.73 31.52 54531.80 88888.00 2016-10-13 19:58:41.875 287 12568.65 31.45 54531.78 88888.00 2016-10-13 19:58:42.000 287 12568.65 31.40 54531.75 88888.00 2016-10-13 19:58:42.125 287 12568.70 31.38 54531.72 88888.00 2016-10-13 19:58:42.250 287 12568.67 31.32 54531.75 88888.00 2016-10-13 19:58:42.375 287 12568.62 31.30 54531.72 88888.00 2016-10-13 19:58:42.500 287 12568.58 31.25 54531.72 88888.00 2016-10-13 19:58:42.625 287 12568.60 31.23 54531.75 88888.00 2016-10-13 19:58:42.750 287 12568.67 31.15 54531.72 88888.00 2016-10-13 19:58:42.875 287 12568.70 31.07 54531.70 88888.00 2016-10-13 19:58:43.000 287 12568.70 31.00 54531.70 88888.00 2016-10-13 19:58:43.125 287 12568.73 30.98 54531.72 88888.00 2016-10-13 19:58:43.250 287 12568.77 30.95 54531.72 88888.00 2016-10-13 19:58:43.375 287 12568.88 30.90 54531.70 88888.00 2016-10-13 19:58:43.500 287 12568.92 30.88 54531.65 88888.00 2016-10-13 19:58:43.625 287 12568.98 30.82 54531.65 88888.00 2016-10-13 19:58:43.750 287 12569.02 30.77 54531.62 88888.00 2016-10-13 19:58:43.875 287 12569.05 30.73 54531.65 88888.00 2016-10-13 19:58:44.000 287 12569.15 30.73 54531.62 88888.00 2016-10-13 19:58:44.125 287 12569.23 30.73 54531.62 88888.00 2016-10-13 19:58:44.250 287 12569.12 30.65 54531.60 88888.00 2016-10-13 19:58:44.375 287 12569.20 30.65 54531.60 88888.00 2016-10-13 19:58:44.500 287 12569.23 30.65 54531.62 88888.00 2016-10-13 19:58:44.625 287 12569.27 30.65 54531.57 88888.00 2016-10-13 19:58:44.750 287 12569.27 30.60 54531.55 88888.00 2016-10-13 19:58:44.875 287 12569.35 30.60 54531.57 88888.00 2016-10-13 19:58:45.000 287 12569.42 30.60 54531.53 88888.00 2016-10-13 19:58:45.125 287 12569.38 30.62 54531.53 88888.00 2016-10-13 19:58:45.250 287 12569.33 30.60 54531.50 88888.00 2016-10-13 19:58:45.375 287 12569.38 30.60 54531.47 88888.00 2016-10-13 19:58:45.500 287 12569.38 30.60 54531.50 88888.00 2016-10-13 19:58:45.625 287 12569.38 30.65 54531.47 88888.00 2016-10-13 19:58:45.750 287 12569.33 30.68 54531.45 88888.00 2016-10-13 19:58:45.875 287 12569.27 30.73 54531.45 88888.00 2016-10-13 19:58:46.000 287 12569.27 30.73 54531.40 88888.00 2016-10-13 19:58:46.125 287 12569.30 30.73 54531.40 88888.00 2016-10-13 19:58:46.250 287 12569.30 30.73 54531.38 88888.00 2016-10-13 19:58:46.375 287 12569.30 30.80 54531.35 88888.00 2016-10-13 19:58:46.500 287 12569.25 30.80 54531.35 88888.00 2016-10-13 19:58:46.625 287 12569.33 30.82 54531.32 88888.00 2016-10-13 19:58:46.750 287 12569.40 30.88 54531.28 88888.00 2016-10-13 19:58:46.875 287 12569.40 30.88 54531.28 88888.00 2016-10-13 19:58:47.000 287 12569.40 30.88 54531.25 88888.00 2016-10-13 19:58:47.125 287 12569.45 30.90 54531.25 88888.00 2016-10-13 19:58:47.250 287 12569.45 30.90 54531.22 88888.00 2016-10-13 19:58:47.375 287 12569.58 30.95 54531.20 88888.00 2016-10-13 19:58:47.500 287 12569.65 31.02 54531.20 88888.00 2016-10-13 19:58:47.625 287 12569.67 31.02 54531.15 88888.00 2016-10-13 19:58:47.750 287 12569.67 31.02 54531.12 88888.00 2016-10-13 19:58:47.875 287 12569.70 31.05 54531.12 88888.00 2016-10-13 19:58:48.000 287 12569.80 31.07 54531.12 88888.00 2016-10-13 19:58:48.125 287 12569.83 31.10 54531.10 88888.00 2016-10-13 19:58:48.250 287 12569.85 31.10 54531.12 88888.00 2016-10-13 19:58:48.375 287 12569.90 31.15 54531.12 88888.00 2016-10-13 19:58:48.500 287 12569.90 31.15 54531.10 88888.00 2016-10-13 19:58:48.625 287 12569.90 31.18 54531.05 88888.00 2016-10-13 19:58:48.750 287 12569.90 31.20 54531.05 88888.00 2016-10-13 19:58:48.875 287 12569.88 31.20 54531.05 88888.00 2016-10-13 19:58:49.000 287 12569.88 31.18 54531.03 88888.00 2016-10-13 19:58:49.125 287 12569.90 31.18 54531.05 88888.00 2016-10-13 19:58:49.250 287 12569.90 31.20 54531.07 88888.00 2016-10-13 19:58:49.375 287 12569.90 31.23 54531.07 88888.00 2016-10-13 19:58:49.500 287 12569.85 31.23 54531.05 88888.00 2016-10-13 19:58:49.625 287 12569.83 31.20 54531.03 88888.00 2016-10-13 19:58:49.750 287 12569.85 31.20 54531.03 88888.00 2016-10-13 19:58:49.875 287 12569.90 31.20 54531.05 88888.00 2016-10-13 19:58:50.000 287 12569.92 31.15 54531.05 88888.00 2016-10-13 19:58:50.125 287 12569.92 31.18 54531.05 88888.00 2016-10-13 19:58:50.250 287 12569.90 31.20 54531.05 88888.00 2016-10-13 19:58:50.375 287 12570.00 31.20 54531.05 88888.00 2016-10-13 19:58:50.500 287 12570.08 31.23 54531.05 88888.00 2016-10-13 19:58:50.625 287 12570.05 31.23 54531.05 88888.00 2016-10-13 19:58:50.750 287 12570.08 31.23 54531.03 88888.00 2016-10-13 19:58:50.875 287 12570.12 31.23 54531.03 88888.00 2016-10-13 19:58:51.000 287 12570.15 31.23 54531.03 88888.00 2016-10-13 19:58:51.125 287 12570.15 31.20 54531.03 88888.00 2016-10-13 19:58:51.250 287 12570.12 31.18 54531.00 88888.00 2016-10-13 19:58:51.375 287 12570.15 31.20 54530.97 88888.00 2016-10-13 19:58:51.500 287 12570.23 31.18 54531.00 88888.00 2016-10-13 19:58:51.625 287 12570.30 31.20 54531.00 88888.00 2016-10-13 19:58:51.750 287 12570.30 31.20 54531.00 88888.00 2016-10-13 19:58:51.875 287 12570.33 31.20 54531.00 88888.00 2016-10-13 19:58:52.000 287 12570.33 31.18 54531.00 88888.00 2016-10-13 19:58:52.125 287 12570.33 31.18 54531.03 88888.00 2016-10-13 19:58:52.250 287 12570.20 31.20 54531.05 88888.00 2016-10-13 19:58:52.375 287 12570.17 31.23 54531.07 88888.00 2016-10-13 19:58:52.500 287 12570.17 31.20 54531.05 88888.00 2016-10-13 19:58:52.625 287 12570.17 31.18 54531.03 88888.00 2016-10-13 19:58:52.750 287 12570.10 31.15 54531.05 88888.00 2016-10-13 19:58:52.875 287 12570.02 31.15 54531.05 88888.00 2016-10-13 19:58:53.000 287 12569.98 31.15 54531.05 88888.00 2016-10-13 19:58:53.125 287 12569.92 31.10 54531.10 88888.00 2016-10-13 19:58:53.250 287 12569.85 31.07 54531.10 88888.00 2016-10-13 19:58:53.375 287 12569.77 31.10 54531.07 88888.00 2016-10-13 19:58:53.500 287 12569.73 31.10 54531.10 88888.00 2016-10-13 19:58:53.625 287 12569.73 31.07 54531.10 88888.00 2016-10-13 19:58:53.750 287 12569.70 31.07 54531.12 88888.00 2016-10-13 19:58:53.875 287 12569.62 31.05 54531.12 88888.00 2016-10-13 19:58:54.000 287 12569.58 31.02 54531.10 88888.00 2016-10-13 19:58:54.125 287 12569.55 31.02 54531.10 88888.00 2016-10-13 19:58:54.250 287 12569.55 31.00 54531.12 88888.00 2016-10-13 19:58:54.375 287 12569.55 31.05 54531.12 88888.00 2016-10-13 19:58:54.500 287 12569.42 31.02 54531.12 88888.00 2016-10-13 19:58:54.625 287 12569.33 31.02 54531.10 88888.00 2016-10-13 19:58:54.750 287 12569.25 31.00 54531.15 88888.00 2016-10-13 19:58:54.875 287 12569.17 31.02 54531.15 88888.00 2016-10-13 19:58:55.000 287 12569.08 31.05 54531.18 88888.00 2016-10-13 19:58:55.125 287 12569.02 31.05 54531.15 88888.00 2016-10-13 19:58:55.250 287 12568.95 31.05 54531.15 88888.00 2016-10-13 19:58:55.375 287 12568.95 31.02 54531.15 88888.00 2016-10-13 19:58:55.500 287 12568.88 31.05 54531.18 88888.00 2016-10-13 19:58:55.625 287 12568.75 31.02 54531.18 88888.00 2016-10-13 19:58:55.750 287 12568.67 31.07 54531.18 88888.00 2016-10-13 19:58:55.875 287 12568.67 31.10 54531.20 88888.00 2016-10-13 19:58:56.000 287 12568.65 31.15 54531.20 88888.00 2016-10-13 19:58:56.125 287 12568.60 31.18 54531.20 88888.00 2016-10-13 19:58:56.250 287 12568.48 31.12 54531.20 88888.00 2016-10-13 19:58:56.375 287 12568.50 31.18 54531.20 88888.00 2016-10-13 19:58:56.500 287 12568.40 31.23 54531.20 88888.00 2016-10-13 19:58:56.625 287 12568.33 31.27 54531.20 88888.00 2016-10-13 19:58:56.750 287 12568.35 31.27 54531.20 88888.00 2016-10-13 19:58:56.875 287 12568.38 31.25 54531.20 88888.00 2016-10-13 19:58:57.000 287 12568.33 31.30 54531.20 88888.00 2016-10-13 19:58:57.125 287 12568.25 31.38 54531.20 88888.00 2016-10-13 19:58:57.250 287 12568.17 31.43 54531.18 88888.00 2016-10-13 19:58:57.375 287 12568.17 31.43 54531.20 88888.00 2016-10-13 19:58:57.500 287 12568.12 31.48 54531.20 88888.00 2016-10-13 19:58:57.625 287 12568.02 31.55 54531.18 88888.00 2016-10-13 19:58:57.750 287 12568.00 31.60 54531.20 88888.00 2016-10-13 19:58:57.875 287 12567.92 31.62 54531.18 88888.00 2016-10-13 19:58:58.000 287 12567.98 31.65 54531.18 88888.00 2016-10-13 19:58:58.125 287 12567.92 31.73 54531.18 88888.00 2016-10-13 19:58:58.250 287 12567.83 31.75 54531.18 88888.00 2016-10-13 19:58:58.375 287 12567.77 31.80 54531.18 88888.00 2016-10-13 19:58:58.500 287 12567.80 31.85 54531.20 88888.00 2016-10-13 19:58:58.625 287 12567.80 31.90 54531.18 88888.00 2016-10-13 19:58:58.750 287 12567.83 31.93 54531.18 88888.00 2016-10-13 19:58:58.875 287 12567.80 31.95 54531.18 88888.00 2016-10-13 19:58:59.000 287 12567.75 32.00 54531.18 88888.00 2016-10-13 19:58:59.125 287 12567.73 32.02 54531.18 88888.00 2016-10-13 19:58:59.250 287 12567.70 32.08 54531.18 88888.00 2016-10-13 19:58:59.375 287 12567.73 32.10 54531.18 88888.00 2016-10-13 19:58:59.500 287 12567.70 32.10 54531.15 88888.00 2016-10-13 19:58:59.625 287 12567.70 32.12 54531.12 88888.00 2016-10-13 19:58:59.750 287 12567.70 32.15 54531.18 88888.00 2016-10-13 19:58:59.875 287 12567.67 32.20 54531.18 88888.00 2016-10-13 19:59:00.000 287 12567.67 32.23 54531.18 88888.00 2016-10-13 19:59:00.125 287 12567.62 32.20 54531.18 88888.00 2016-10-13 19:59:00.250 287 12567.55 32.20 54531.18 88888.00 2016-10-13 19:59:00.375 287 12567.52 32.23 54531.18 88888.00 2016-10-13 19:59:00.500 287 12567.55 32.25 54531.20 88888.00 2016-10-13 19:59:00.625 287 12567.45 32.27 54531.18 88888.00 2016-10-13 19:59:00.750 287 12567.40 32.27 54531.20 88888.00 2016-10-13 19:59:00.875 287 12567.40 32.25 54531.20 88888.00 2016-10-13 19:59:01.000 287 12567.38 32.25 54531.20 88888.00 2016-10-13 19:59:01.125 287 12567.38 32.25 54531.22 88888.00 2016-10-13 19:59:01.250 287 12567.35 32.23 54531.25 88888.00 2016-10-13 19:59:01.375 287 12567.27 32.20 54531.25 88888.00 2016-10-13 19:59:01.500 287 12567.17 32.23 54531.25 88888.00 2016-10-13 19:59:01.625 287 12567.10 32.20 54531.28 88888.00 2016-10-13 19:59:01.750 287 12567.02 32.17 54531.28 88888.00 2016-10-13 19:59:01.875 287 12566.98 32.20 54531.28 88888.00 2016-10-13 19:59:02.000 287 12566.88 32.17 54531.25 88888.00 2016-10-13 19:59:02.125 287 12566.80 32.17 54531.28 88888.00 2016-10-13 19:59:02.250 287 12566.75 32.17 54531.30 88888.00 2016-10-13 19:59:02.375 287 12566.67 32.20 54531.30 88888.00 2016-10-13 19:59:02.500 287 12566.55 32.27 54531.32 88888.00 2016-10-13 19:59:02.625 287 12566.48 32.33 54531.35 88888.00 2016-10-13 19:59:02.750 287 12566.38 32.35 54531.32 88888.00 2016-10-13 19:59:02.875 287 12566.33 32.42 54531.32 88888.00 2016-10-13 19:59:03.000 287 12566.33 32.55 54531.32 88888.00 2016-10-13 19:59:03.125 287 12566.30 32.67 54531.32 88888.00 2016-10-13 19:59:03.250 287 12566.20 32.73 54531.35 88888.00 2016-10-13 19:59:03.375 287 12566.10 32.77 54531.35 88888.00 2016-10-13 19:59:03.500 287 12566.00 32.88 54531.38 88888.00 2016-10-13 19:59:03.625 287 12565.95 32.95 54531.38 88888.00 2016-10-13 19:59:03.750 287 12565.85 33.00 54531.38 88888.00 2016-10-13 19:59:03.875 287 12565.88 33.08 54531.38 88888.00 2016-10-13 19:59:04.000 287 12565.95 33.15 54531.38 88888.00 2016-10-13 19:59:04.125 287 12565.88 33.17 54531.35 88888.00 2016-10-13 19:59:04.250 287 12565.77 33.25 54531.38 88888.00 2016-10-13 19:59:04.375 287 12565.80 33.33 54531.38 88888.00 2016-10-13 19:59:04.500 287 12565.77 33.35 54531.40 88888.00 2016-10-13 19:59:04.625 287 12565.73 33.45 54531.43 88888.00 2016-10-13 19:59:04.750 287 12565.70 33.55 54531.43 88888.00 2016-10-13 19:59:04.875 287 12565.67 33.60 54531.43 88888.00 2016-10-13 19:59:05.000 287 12565.60 33.70 54531.40 88888.00 2016-10-13 19:59:05.125 287 12565.52 33.80 54531.43 88888.00 2016-10-13 19:59:05.250 287 12565.40 33.90 54531.45 88888.00 2016-10-13 19:59:05.375 287 12565.38 34.00 54531.43 88888.00 2016-10-13 19:59:05.500 287 12565.38 34.10 54531.40 88888.00 2016-10-13 19:59:05.625 287 12565.38 34.23 54531.43 88888.00 2016-10-13 19:59:05.750 287 12565.27 34.33 54531.40 88888.00 2016-10-13 19:59:05.875 287 12565.20 34.40 54531.40 88888.00 2016-10-13 19:59:06.000 287 12565.15 34.50 54531.40 88888.00 2016-10-13 19:59:06.125 287 12565.08 34.60 54531.45 88888.00 2016-10-13 19:59:06.250 287 12565.05 34.67 54531.47 88888.00 2016-10-13 19:59:06.375 287 12565.10 34.77 54531.50 88888.00 2016-10-13 19:59:06.500 287 12565.05 34.80 54531.45 88888.00 2016-10-13 19:59:06.625 287 12565.05 34.88 54531.43 88888.00 2016-10-13 19:59:06.750 287 12564.98 34.95 54531.45 88888.00 2016-10-13 19:59:06.875 287 12564.88 35.02 54531.47 88888.00 2016-10-13 19:59:07.000 287 12564.88 35.12 54531.47 88888.00 2016-10-13 19:59:07.125 287 12564.85 35.20 54531.50 88888.00 2016-10-13 19:59:07.250 287 12564.80 35.23 54531.47 88888.00 2016-10-13 19:59:07.375 287 12564.85 35.27 54531.45 88888.00 2016-10-13 19:59:07.500 287 12564.80 35.38 54531.47 88888.00 2016-10-13 19:59:07.625 287 12564.80 35.40 54531.50 88888.00 2016-10-13 19:59:07.750 287 12564.88 35.45 54531.47 88888.00 2016-10-13 19:59:07.875 287 12564.90 35.50 54531.45 88888.00 2016-10-13 19:59:08.000 287 12564.88 35.55 54531.45 88888.00 2016-10-13 19:59:08.125 287 12564.88 35.60 54531.45 88888.00 2016-10-13 19:59:08.250 287 12564.88 35.58 54531.45 88888.00 2016-10-13 19:59:08.375 287 12564.95 35.58 54531.45 88888.00 2016-10-13 19:59:08.500 287 12564.95 35.60 54531.47 88888.00 2016-10-13 19:59:08.625 287 12564.95 35.58 54531.45 88888.00 2016-10-13 19:59:08.750 287 12565.00 35.60 54531.43 88888.00 2016-10-13 19:59:08.875 287 12564.98 35.60 54531.45 88888.00 2016-10-13 19:59:09.000 287 12565.00 35.65 54531.47 88888.00 2016-10-13 19:59:09.125 287 12565.05 35.70 54531.47 88888.00 2016-10-13 19:59:09.250 287 12564.98 35.65 54531.45 88888.00 2016-10-13 19:59:09.375 287 12565.00 35.65 54531.45 88888.00 2016-10-13 19:59:09.500 287 12565.00 35.67 54531.45 88888.00 2016-10-13 19:59:09.625 287 12564.98 35.67 54531.45 88888.00 2016-10-13 19:59:09.750 287 12564.95 35.70 54531.45 88888.00 2016-10-13 19:59:09.875 287 12564.98 35.67 54531.43 88888.00 2016-10-13 19:59:10.000 287 12564.95 35.62 54531.45 88888.00 2016-10-13 19:59:10.125 287 12564.92 35.62 54531.45 88888.00 2016-10-13 19:59:10.250 287 12564.92 35.60 54531.45 88888.00 2016-10-13 19:59:10.375 287 12564.90 35.62 54531.45 88888.00 2016-10-13 19:59:10.500 287 12564.90 35.62 54531.45 88888.00 2016-10-13 19:59:10.625 287 12564.90 35.62 54531.47 88888.00 2016-10-13 19:59:10.750 287 12564.80 35.60 54531.45 88888.00 2016-10-13 19:59:10.875 287 12564.73 35.60 54531.45 88888.00 2016-10-13 19:59:11.000 287 12564.73 35.58 54531.43 88888.00 2016-10-13 19:59:11.125 287 12564.75 35.55 54531.47 88888.00 2016-10-13 19:59:11.250 287 12564.65 35.50 54531.47 88888.00 2016-10-13 19:59:11.375 287 12564.58 35.42 54531.45 88888.00 2016-10-13 19:59:11.500 287 12564.60 35.45 54531.45 88888.00 2016-10-13 19:59:11.625 287 12564.60 35.40 54531.45 88888.00 2016-10-13 19:59:11.750 287 12564.55 35.38 54531.45 88888.00 2016-10-13 19:59:11.875 287 12564.50 35.35 54531.45 88888.00 2016-10-13 19:59:12.000 287 12564.40 35.33 54531.43 88888.00 2016-10-13 19:59:12.125 287 12564.40 35.30 54531.43 88888.00 2016-10-13 19:59:12.250 287 12564.40 35.30 54531.40 88888.00 2016-10-13 19:59:12.375 287 12564.38 35.30 54531.40 88888.00 2016-10-13 19:59:12.500 287 12564.25 35.30 54531.43 88888.00 2016-10-13 19:59:12.625 287 12564.20 35.30 54531.43 88888.00 2016-10-13 19:59:12.750 287 12564.20 35.33 54531.40 88888.00 2016-10-13 19:59:12.875 287 12564.25 35.35 54531.40 88888.00 2016-10-13 19:59:13.000 287 12564.25 35.35 54531.38 88888.00 2016-10-13 19:59:13.125 287 12564.23 35.35 54531.40 88888.00 2016-10-13 19:59:13.250 287 12564.15 35.40 54531.43 88888.00 2016-10-13 19:59:13.375 287 12564.10 35.40 54531.40 88888.00 2016-10-13 19:59:13.500 287 12564.10 35.42 54531.38 88888.00 2016-10-13 19:59:13.625 287 12564.12 35.38 54531.40 88888.00 2016-10-13 19:59:13.750 287 12564.12 35.38 54531.40 88888.00 2016-10-13 19:59:13.875 287 12564.15 35.35 54531.40 88888.00 2016-10-13 19:59:14.000 287 12564.08 35.35 54531.40 88888.00 2016-10-13 19:59:14.125 287 12564.05 35.35 54531.43 88888.00 2016-10-13 19:59:14.250 287 12564.02 35.35 54531.43 88888.00 2016-10-13 19:59:14.375 287 12564.05 35.33 54531.40 88888.00 2016-10-13 19:59:14.500 287 12564.05 35.27 54531.38 88888.00 2016-10-13 19:59:14.625 287 12564.05 35.25 54531.38 88888.00 2016-10-13 19:59:14.750 287 12564.10 35.23 54531.38 88888.00 2016-10-13 19:59:14.875 287 12564.20 35.17 54531.38 88888.00 2016-10-13 19:59:15.000 287 12564.23 35.15 54531.35 88888.00 2016-10-13 19:59:15.125 287 12564.30 35.10 54531.38 88888.00 2016-10-13 19:59:15.250 287 12564.27 35.08 54531.35 88888.00 2016-10-13 19:59:15.375 287 12564.30 35.05 54531.38 88888.00 2016-10-13 19:59:15.500 287 12564.33 35.02 54531.35 88888.00 2016-10-13 19:59:15.625 287 12564.38 35.00 54531.35 88888.00 2016-10-13 19:59:15.750 287 12564.38 34.92 54531.30 88888.00 2016-10-13 19:59:15.875 287 12564.40 34.90 54531.35 88888.00 2016-10-13 19:59:16.000 287 12564.45 34.88 54531.32 88888.00 2016-10-13 19:59:16.125 287 12564.45 34.80 54531.30 88888.00 2016-10-13 19:59:16.250 287 12564.45 34.73 54531.30 88888.00 2016-10-13 19:59:16.375 287 12564.48 34.73 54531.32 88888.00 2016-10-13 19:59:16.500 287 12564.45 34.70 54531.32 88888.00 2016-10-13 19:59:16.625 287 12564.45 34.65 54531.32 88888.00 2016-10-13 19:59:16.750 287 12564.45 34.60 54531.35 88888.00 2016-10-13 19:59:16.875 287 12564.48 34.55 54531.38 88888.00 2016-10-13 19:59:17.000 287 12564.55 34.50 54531.35 88888.00 2016-10-13 19:59:17.125 287 12564.58 34.45 54531.38 88888.00 2016-10-13 19:59:17.250 287 12564.58 34.38 54531.35 88888.00 2016-10-13 19:59:17.375 287 12564.60 34.38 54531.35 88888.00 2016-10-13 19:59:17.500 287 12564.58 34.33 54531.35 88888.00 2016-10-13 19:59:17.625 287 12564.62 34.27 54531.35 88888.00 2016-10-13 19:59:17.750 287 12564.65 34.23 54531.35 88888.00 2016-10-13 19:59:17.875 287 12564.67 34.15 54531.35 88888.00 2016-10-13 19:59:18.000 287 12564.65 34.12 54531.38 88888.00 2016-10-13 19:59:18.125 287 12564.62 34.02 54531.40 88888.00 2016-10-13 19:59:18.250 287 12564.58 33.95 54531.40 88888.00 2016-10-13 19:59:18.375 287 12564.58 33.88 54531.40 88888.00 2016-10-13 19:59:18.500 287 12564.62 33.77 54531.43 88888.00 2016-10-13 19:59:18.625 287 12564.65 33.73 54531.40 88888.00 2016-10-13 19:59:18.750 287 12564.62 33.65 54531.40 88888.00 2016-10-13 19:59:18.875 287 12564.60 33.60 54531.43 88888.00 2016-10-13 19:59:19.000 287 12564.58 33.52 54531.43 88888.00 2016-10-13 19:59:19.125 287 12564.58 33.45 54531.45 88888.00 2016-10-13 19:59:19.250 287 12564.52 33.40 54531.45 88888.00 2016-10-13 19:59:19.375 287 12564.55 33.30 54531.45 88888.00 2016-10-13 19:59:19.500 287 12564.50 33.20 54531.43 88888.00 2016-10-13 19:59:19.625 287 12564.52 33.15 54531.43 88888.00 2016-10-13 19:59:19.750 287 12564.52 33.12 54531.43 88888.00 2016-10-13 19:59:19.875 287 12564.52 33.05 54531.45 88888.00 2016-10-13 19:59:20.000 287 12564.55 33.02 54531.45 88888.00 2016-10-13 19:59:20.125 287 12564.55 33.00 54531.47 88888.00 2016-10-13 19:59:20.250 287 12564.52 32.92 54531.50 88888.00 2016-10-13 19:59:20.375 287 12564.58 32.88 54531.47 88888.00 2016-10-13 19:59:20.500 287 12564.52 32.83 54531.47 88888.00 2016-10-13 19:59:20.625 287 12564.50 32.77 54531.47 88888.00 2016-10-13 19:59:20.750 287 12564.48 32.73 54531.47 88888.00 2016-10-13 19:59:20.875 287 12564.45 32.67 54531.47 88888.00 2016-10-13 19:59:21.000 287 12564.55 32.62 54531.45 88888.00 2016-10-13 19:59:21.125 287 12564.60 32.62 54531.47 88888.00 2016-10-13 19:59:21.250 287 12564.55 32.58 54531.50 88888.00 2016-10-13 19:59:21.375 287 12564.52 32.55 54531.50 88888.00 2016-10-13 19:59:21.500 287 12564.55 32.55 54531.47 88888.00 2016-10-13 19:59:21.625 287 12564.58 32.50 54531.47 88888.00 2016-10-13 19:59:21.750 287 12564.50 32.45 54531.47 88888.00 2016-10-13 19:59:21.875 287 12564.52 32.42 54531.47 88888.00 2016-10-13 19:59:22.000 287 12564.55 32.40 54531.47 88888.00 2016-10-13 19:59:22.125 287 12564.55 32.40 54531.50 88888.00 2016-10-13 19:59:22.250 287 12564.52 32.38 54531.53 88888.00 2016-10-13 19:59:22.375 287 12564.55 32.38 54531.53 88888.00 2016-10-13 19:59:22.500 287 12564.52 32.35 54531.53 88888.00 2016-10-13 19:59:22.625 287 12564.55 32.30 54531.53 88888.00 2016-10-13 19:59:22.750 287 12564.60 32.27 54531.50 88888.00 2016-10-13 19:59:22.875 287 12564.67 32.25 54531.47 88888.00 2016-10-13 19:59:23.000 287 12564.67 32.23 54531.47 88888.00 2016-10-13 19:59:23.125 287 12564.67 32.15 54531.47 88888.00 2016-10-13 19:59:23.250 287 12564.65 32.15 54531.50 88888.00 2016-10-13 19:59:23.375 287 12564.70 32.17 54531.50 88888.00 2016-10-13 19:59:23.500 287 12564.67 32.12 54531.47 88888.00 2016-10-13 19:59:23.625 287 12564.62 32.12 54531.47 88888.00 2016-10-13 19:59:23.750 287 12564.62 32.17 54531.50 88888.00 2016-10-13 19:59:23.875 287 12564.65 32.17 54531.50 88888.00 2016-10-13 19:59:24.000 287 12564.67 32.15 54531.47 88888.00 2016-10-13 19:59:24.125 287 12564.75 32.08 54531.50 88888.00 2016-10-13 19:59:24.250 287 12564.80 32.08 54531.53 88888.00 2016-10-13 19:59:24.375 287 12564.83 32.08 54531.50 88888.00 2016-10-13 19:59:24.500 287 12564.75 32.08 54531.47 88888.00 2016-10-13 19:59:24.625 287 12564.62 32.05 54531.45 88888.00 2016-10-13 19:59:24.750 287 12564.62 32.05 54531.47 88888.00 2016-10-13 19:59:24.875 287 12564.67 32.02 54531.47 88888.00 2016-10-13 19:59:25.000 287 12564.70 32.02 54531.45 88888.00 2016-10-13 19:59:25.125 287 12564.65 32.02 54531.47 88888.00 2016-10-13 19:59:25.250 287 12564.62 31.98 54531.47 88888.00 2016-10-13 19:59:25.375 287 12564.62 31.95 54531.47 88888.00 2016-10-13 19:59:25.500 287 12564.60 31.93 54531.47 88888.00 2016-10-13 19:59:25.625 287 12564.58 31.93 54531.47 88888.00 2016-10-13 19:59:25.750 287 12564.58 31.90 54531.45 88888.00 2016-10-13 19:59:25.875 287 12564.62 31.82 54531.45 88888.00 2016-10-13 19:59:26.000 287 12564.60 31.75 54531.45 88888.00 2016-10-13 19:59:26.125 287 12564.58 31.68 54531.45 88888.00 2016-10-13 19:59:26.250 287 12564.52 31.62 54531.45 88888.00 2016-10-13 19:59:26.375 287 12564.45 31.60 54531.45 88888.00 2016-10-13 19:59:26.500 287 12564.48 31.60 54531.50 88888.00 2016-10-13 19:59:26.625 287 12564.50 31.55 54531.50 88888.00 2016-10-13 19:59:26.750 287 12564.45 31.52 54531.50 88888.00 2016-10-13 19:59:26.875 287 12564.38 31.48 54531.50 88888.00 2016-10-13 19:59:27.000 287 12564.27 31.43 54531.50 88888.00 2016-10-13 19:59:27.125 287 12564.20 31.38 54531.53 88888.00 2016-10-13 19:59:27.250 287 12564.17 31.35 54531.53 88888.00 2016-10-13 19:59:27.375 287 12564.20 31.32 54531.53 88888.00 2016-10-13 19:59:27.500 287 12564.20 31.30 54531.50 88888.00 2016-10-13 19:59:27.625 287 12564.20 31.23 54531.53 88888.00 2016-10-13 19:59:27.750 287 12564.15 31.18 54531.53 88888.00 2016-10-13 19:59:27.875 287 12564.08 31.12 54531.55 88888.00 2016-10-13 19:59:28.000 287 12563.98 31.07 54531.55 88888.00 2016-10-13 19:59:28.125 287 12563.95 31.02 54531.57 88888.00 2016-10-13 19:59:28.250 287 12563.95 30.98 54531.57 88888.00 2016-10-13 19:59:28.375 287 12563.98 30.95 54531.55 88888.00 2016-10-13 19:59:28.500 287 12563.90 30.88 54531.53 88888.00 2016-10-13 19:59:28.625 287 12563.88 30.82 54531.57 88888.00 2016-10-13 19:59:28.750 287 12563.83 30.80 54531.55 88888.00 2016-10-13 19:59:28.875 287 12563.77 30.73 54531.55 88888.00 2016-10-13 19:59:29.000 287 12563.70 30.70 54531.55 88888.00 2016-10-13 19:59:29.125 287 12563.67 30.65 54531.55 88888.00 2016-10-13 19:59:29.250 287 12563.65 30.62 54531.60 88888.00 2016-10-13 19:59:29.375 287 12563.70 30.60 54531.62 88888.00 2016-10-13 19:59:29.500 287 12563.73 30.57 54531.62 88888.00 2016-10-13 19:59:29.625 287 12563.73 30.55 54531.65 88888.00 2016-10-13 19:59:29.750 287 12563.62 30.48 54531.60 88888.00 2016-10-13 19:59:29.875 287 12563.58 30.40 54531.57 88888.00 2016-10-13 19:59:30.000 287 12563.60 30.38 54531.57 88888.00 2016-10-13 19:59:30.125 287 12563.62 30.38 54531.60 88888.00 2016-10-13 19:59:30.250 287 12563.67 30.30 54531.62 88888.00 2016-10-13 19:59:30.375 287 12563.73 30.25 54531.60 88888.00 2016-10-13 19:59:30.500 287 12563.70 30.27 54531.62 88888.00 2016-10-13 19:59:30.625 287 12563.70 30.25 54531.62 88888.00 2016-10-13 19:59:30.750 287 12563.65 30.20 54531.62 88888.00 2016-10-13 19:59:30.875 287 12563.65 30.20 54531.62 88888.00 2016-10-13 19:59:31.000 287 12563.65 30.12 54531.62 88888.00 2016-10-13 19:59:31.125 287 12563.73 30.10 54531.65 88888.00 2016-10-13 19:59:31.250 287 12563.77 30.07 54531.65 88888.00 2016-10-13 19:59:31.375 287 12563.77 30.02 54531.68 88888.00 2016-10-13 19:59:31.500 287 12563.77 29.98 54531.65 88888.00 2016-10-13 19:59:31.625 287 12563.80 29.95 54531.65 88888.00 2016-10-13 19:59:31.750 287 12563.75 29.98 54531.65 88888.00 2016-10-13 19:59:31.875 287 12563.75 29.95 54531.62 88888.00 2016-10-13 19:59:32.000 287 12563.75 29.90 54531.62 88888.00 2016-10-13 19:59:32.125 287 12563.73 29.88 54531.65 88888.00 2016-10-13 19:59:32.250 287 12563.65 29.88 54531.65 88888.00 2016-10-13 19:59:32.375 287 12563.67 29.85 54531.68 88888.00 2016-10-13 19:59:32.500 287 12563.70 29.80 54531.70 88888.00 2016-10-13 19:59:32.625 287 12563.70 29.73 54531.72 88888.00 2016-10-13 19:59:32.750 287 12563.60 29.75 54531.75 88888.00 2016-10-13 19:59:32.875 287 12563.58 29.75 54531.75 88888.00 2016-10-13 19:59:33.000 287 12563.60 29.73 54531.78 88888.00 2016-10-13 19:59:33.125 287 12563.60 29.73 54531.75 88888.00 2016-10-13 19:59:33.250 287 12563.55 29.70 54531.75 88888.00 2016-10-13 19:59:33.375 287 12563.55 29.73 54531.78 88888.00 2016-10-13 19:59:33.500 287 12563.52 29.73 54531.75 88888.00 2016-10-13 19:59:33.625 287 12563.52 29.73 54531.75 88888.00 2016-10-13 19:59:33.750 287 12563.55 29.73 54531.75 88888.00 2016-10-13 19:59:33.875 287 12563.50 29.73 54531.75 88888.00 2016-10-13 19:59:34.000 287 12563.50 29.73 54531.72 88888.00 2016-10-13 19:59:34.125 287 12563.60 29.75 54531.75 88888.00 2016-10-13 19:59:34.250 287 12563.60 29.73 54531.72 88888.00 2016-10-13 19:59:34.375 287 12563.62 29.73 54531.72 88888.00 2016-10-13 19:59:34.500 287 12563.67 29.73 54531.68 88888.00 2016-10-13 19:59:34.625 287 12563.70 29.70 54531.68 88888.00 2016-10-13 19:59:34.750 287 12563.75 29.75 54531.70 88888.00 2016-10-13 19:59:34.875 287 12563.80 29.77 54531.70 88888.00 2016-10-13 19:59:35.000 287 12563.83 29.77 54531.68 88888.00 2016-10-13 19:59:35.125 287 12563.83 29.77 54531.70 88888.00 2016-10-13 19:59:35.250 287 12563.77 29.73 54531.68 88888.00 2016-10-13 19:59:35.375 287 12563.90 29.73 54531.65 88888.00 2016-10-13 19:59:35.500 287 12563.95 29.75 54531.68 88888.00 2016-10-13 19:59:35.625 287 12564.05 29.77 54531.68 88888.00 2016-10-13 19:59:35.750 287 12564.15 29.82 54531.65 88888.00 2016-10-13 19:59:35.875 287 12564.15 29.85 54531.65 88888.00 2016-10-13 19:59:36.000 287 12564.15 29.85 54531.62 88888.00 2016-10-13 19:59:36.125 287 12564.20 29.88 54531.65 88888.00 2016-10-13 19:59:36.250 287 12564.23 29.88 54531.65 88888.00 2016-10-13 19:59:36.375 287 12564.33 29.95 54531.62 88888.00 2016-10-13 19:59:36.500 287 12564.40 30.00 54531.65 88888.00 2016-10-13 19:59:36.625 287 12564.45 29.98 54531.65 88888.00 2016-10-13 19:59:36.750 287 12564.52 30.00 54531.62 88888.00 2016-10-13 19:59:36.875 287 12564.60 30.05 54531.62 88888.00 2016-10-13 19:59:37.000 287 12564.65 30.07 54531.62 88888.00 2016-10-13 19:59:37.125 287 12564.62 30.12 54531.65 88888.00 2016-10-13 19:59:37.250 287 12564.58 30.20 54531.62 88888.00 2016-10-13 19:59:37.375 287 12564.58 30.20 54531.60 88888.00 2016-10-13 19:59:37.500 287 12564.60 30.18 54531.55 88888.00 2016-10-13 19:59:37.625 287 12564.58 30.20 54531.57 88888.00 2016-10-13 19:59:37.750 287 12564.55 30.23 54531.57 88888.00 2016-10-13 19:59:37.875 287 12564.58 30.20 54531.57 88888.00 2016-10-13 19:59:38.000 287 12564.58 30.20 54531.55 88888.00 2016-10-13 19:59:38.125 287 12564.65 30.20 54531.53 88888.00 2016-10-13 19:59:38.250 287 12564.70 30.18 54531.55 88888.00 2016-10-13 19:59:38.375 287 12564.80 30.23 54531.55 88888.00 2016-10-13 19:59:38.500 287 12564.95 30.18 54531.53 88888.00 2016-10-13 19:59:38.625 287 12565.00 30.18 54531.50 88888.00 2016-10-13 19:59:38.750 287 12565.10 30.15 54531.47 88888.00 2016-10-13 19:59:38.875 287 12565.30 30.12 54531.45 88888.00 2016-10-13 19:59:39.000 287 12565.48 30.07 54531.45 88888.00 2016-10-13 19:59:39.125 287 12565.52 30.10 54531.45 88888.00 2016-10-13 19:59:39.250 287 12565.55 30.07 54531.47 88888.00 2016-10-13 19:59:39.375 287 12565.70 30.10 54531.45 88888.00 2016-10-13 19:59:39.500 287 12565.88 30.07 54531.45 88888.00 2016-10-13 19:59:39.625 287 12565.95 30.07 54531.43 88888.00 2016-10-13 19:59:39.750 287 12566.00 30.07 54531.40 88888.00 2016-10-13 19:59:39.875 287 12566.00 30.07 54531.38 88888.00 2016-10-13 19:59:40.000 287 12566.10 30.07 54531.38 88888.00 2016-10-13 19:59:40.125 287 12566.20 30.07 54531.38 88888.00 2016-10-13 19:59:40.250 287 12566.25 30.07 54531.40 88888.00 2016-10-13 19:59:40.375 287 12566.30 30.07 54531.40 88888.00 2016-10-13 19:59:40.500 287 12566.33 30.10 54531.40 88888.00 2016-10-13 19:59:40.625 287 12566.40 30.10 54531.40 88888.00 2016-10-13 19:59:40.750 287 12566.42 30.10 54531.43 88888.00 2016-10-13 19:59:40.875 287 12566.42 30.12 54531.43 88888.00 2016-10-13 19:59:41.000 287 12566.48 30.15 54531.40 88888.00 2016-10-13 19:59:41.125 287 12566.50 30.20 54531.43 88888.00 2016-10-13 19:59:41.250 287 12566.50 30.15 54531.43 88888.00 2016-10-13 19:59:41.375 287 12566.52 30.18 54531.43 88888.00 2016-10-13 19:59:41.500 287 12566.55 30.20 54531.45 88888.00 2016-10-13 19:59:41.625 287 12566.52 30.23 54531.45 88888.00 2016-10-13 19:59:41.750 287 12566.62 30.27 54531.43 88888.00 2016-10-13 19:59:41.875 287 12566.75 30.35 54531.43 88888.00 2016-10-13 19:59:42.000 287 12566.83 30.38 54531.40 88888.00 2016-10-13 19:59:42.125 287 12566.85 30.43 54531.38 88888.00 2016-10-13 19:59:42.250 287 12566.92 30.50 54531.38 88888.00 2016-10-13 19:59:42.375 287 12567.02 30.55 54531.38 88888.00 2016-10-13 19:59:42.500 287 12567.08 30.65 54531.38 88888.00 2016-10-13 19:59:42.625 287 12567.15 30.73 54531.38 88888.00 2016-10-13 19:59:42.750 287 12567.20 30.80 54531.32 88888.00 2016-10-13 19:59:42.875 287 12567.25 30.90 54531.35 88888.00 2016-10-13 19:59:43.000 287 12567.33 30.95 54531.32 88888.00 2016-10-13 19:59:43.125 287 12567.38 31.00 54531.35 88888.00 2016-10-13 19:59:43.250 287 12567.33 31.07 54531.35 88888.00 2016-10-13 19:59:43.375 287 12567.35 31.12 54531.38 88888.00 2016-10-13 19:59:43.500 287 12567.45 31.20 54531.40 88888.00 2016-10-13 19:59:43.625 287 12567.48 31.25 54531.43 88888.00 2016-10-13 19:59:43.750 287 12567.40 31.30 54531.38 88888.00 2016-10-13 19:59:43.875 287 12567.35 31.32 54531.40 88888.00 2016-10-13 19:59:44.000 287 12567.35 31.40 54531.45 88888.00 2016-10-13 19:59:44.125 287 12567.35 31.43 54531.45 88888.00 2016-10-13 19:59:44.250 287 12567.35 31.45 54531.45 88888.00 2016-10-13 19:59:44.375 287 12567.40 31.45 54531.45 88888.00 2016-10-13 19:59:44.500 287 12567.35 31.48 54531.45 88888.00 2016-10-13 19:59:44.625 287 12567.30 31.52 54531.50 88888.00 2016-10-13 19:59:44.750 287 12567.23 31.52 54531.50 88888.00 2016-10-13 19:59:44.875 287 12567.20 31.57 54531.53 88888.00 2016-10-13 19:59:45.000 287 12567.23 31.60 54531.53 88888.00 2016-10-13 19:59:45.125 287 12567.23 31.60 54531.55 88888.00 2016-10-13 19:59:45.250 287 12567.12 31.57 54531.50 88888.00 2016-10-13 19:59:45.375 287 12567.17 31.57 54531.50 88888.00 2016-10-13 19:59:45.500 287 12567.15 31.62 54531.55 88888.00 2016-10-13 19:59:45.625 287 12567.10 31.62 54531.57 88888.00 2016-10-13 19:59:45.750 287 12567.05 31.65 54531.60 88888.00 2016-10-13 19:59:45.875 287 12567.08 31.62 54531.57 88888.00 2016-10-13 19:59:46.000 287 12567.08 31.60 54531.57 88888.00 2016-10-13 19:59:46.125 287 12567.05 31.62 54531.60 88888.00 2016-10-13 19:59:46.250 287 12567.00 31.60 54531.65 88888.00 2016-10-13 19:59:46.375 287 12567.02 31.62 54531.65 88888.00 2016-10-13 19:59:46.500 287 12567.02 31.65 54531.65 88888.00 2016-10-13 19:59:46.625 287 12566.98 31.57 54531.65 88888.00 2016-10-13 19:59:46.750 287 12566.95 31.48 54531.65 88888.00 2016-10-13 19:59:46.875 287 12566.92 31.45 54531.65 88888.00 2016-10-13 19:59:47.000 287 12566.90 31.43 54531.68 88888.00 2016-10-13 19:59:47.125 287 12566.90 31.35 54531.72 88888.00 2016-10-13 19:59:47.250 287 12566.90 31.30 54531.72 88888.00 2016-10-13 19:59:47.375 287 12566.92 31.27 54531.72 88888.00 2016-10-13 19:59:47.500 287 12566.90 31.20 54531.75 88888.00 2016-10-13 19:59:47.625 287 12566.88 31.12 54531.78 88888.00 2016-10-13 19:59:47.750 287 12566.83 31.05 54531.78 88888.00 2016-10-13 19:59:47.875 287 12566.85 30.98 54531.78 88888.00 2016-10-13 19:59:48.000 287 12566.88 30.85 54531.80 88888.00 2016-10-13 19:59:48.125 287 12566.88 30.77 54531.80 88888.00 2016-10-13 19:59:48.250 287 12566.77 30.62 54531.82 88888.00 2016-10-13 19:59:48.375 287 12566.80 30.57 54531.85 88888.00 2016-10-13 19:59:48.500 287 12566.75 30.48 54531.88 88888.00 2016-10-13 19:59:48.625 287 12566.73 30.35 54531.88 88888.00 2016-10-13 19:59:48.750 287 12566.73 30.25 54531.88 88888.00 2016-10-13 19:59:48.875 287 12566.77 30.20 54531.93 88888.00 2016-10-13 19:59:49.000 287 12566.77 30.07 54531.93 88888.00 2016-10-13 19:59:49.125 287 12566.73 29.95 54531.97 88888.00 2016-10-13 19:59:49.250 287 12566.65 29.85 54531.97 88888.00 2016-10-13 19:59:49.375 287 12566.67 29.75 54531.97 88888.00 2016-10-13 19:59:49.500 287 12566.67 29.68 54532.00 88888.00 2016-10-13 19:59:49.625 287 12566.55 29.60 54532.00 88888.00 2016-10-13 19:59:49.750 287 12566.48 29.48 54532.00 88888.00 2016-10-13 19:59:49.875 287 12566.50 29.40 54532.05 88888.00 2016-10-13 19:59:50.000 287 12566.58 29.30 54532.05 88888.00 2016-10-13 19:59:50.125 287 12566.48 29.18 54532.05 88888.00 2016-10-13 19:59:50.250 287 12566.42 29.02 54532.05 88888.00 2016-10-13 19:59:50.375 287 12566.50 29.00 54532.07 88888.00 2016-10-13 19:59:50.500 287 12566.50 28.95 54532.07 88888.00 2016-10-13 19:59:50.625 287 12566.42 28.88 54532.07 88888.00 2016-10-13 19:59:50.750 287 12566.40 28.80 54532.07 88888.00 2016-10-13 19:59:50.875 287 12566.42 28.75 54532.07 88888.00 2016-10-13 19:59:51.000 287 12566.40 28.68 54532.07 88888.00 2016-10-13 19:59:51.125 287 12566.40 28.60 54532.10 88888.00 2016-10-13 19:59:51.250 287 12566.42 28.50 54532.12 88888.00 2016-10-13 19:59:51.375 287 12566.48 28.43 54532.12 88888.00 2016-10-13 19:59:51.500 287 12566.45 28.35 54532.15 88888.00 2016-10-13 19:59:51.625 287 12566.40 28.27 54532.15 88888.00 2016-10-13 19:59:51.750 287 12566.38 28.25 54532.18 88888.00 2016-10-13 19:59:51.875 287 12566.40 28.18 54532.22 88888.00 2016-10-13 19:59:52.000 287 12566.40 28.12 54532.20 88888.00 2016-10-13 19:59:52.125 287 12566.40 28.07 54532.22 88888.00 2016-10-13 19:59:52.250 287 12566.35 27.98 54532.22 88888.00 2016-10-13 19:59:52.375 287 12566.48 27.93 54532.25 88888.00 2016-10-13 19:59:52.500 287 12566.50 27.88 54532.25 88888.00 2016-10-13 19:59:52.625 287 12566.58 27.85 54532.25 88888.00 2016-10-13 19:59:52.750 287 12566.55 27.88 54532.25 88888.00 2016-10-13 19:59:52.875 287 12566.50 27.85 54532.25 88888.00 2016-10-13 19:59:53.000 287 12566.52 27.82 54532.22 88888.00 2016-10-13 19:59:53.125 287 12566.50 27.82 54532.25 88888.00 2016-10-13 19:59:53.250 287 12566.52 27.82 54532.25 88888.00 2016-10-13 19:59:53.375 287 12566.52 27.82 54532.22 88888.00 2016-10-13 19:59:53.500 287 12566.50 27.77 54532.22 88888.00 2016-10-13 19:59:53.625 287 12566.50 27.77 54532.22 88888.00 2016-10-13 19:59:53.750 287 12566.55 27.80 54532.25 88888.00 2016-10-13 19:59:53.875 287 12566.58 27.80 54532.25 88888.00 2016-10-13 19:59:54.000 287 12566.60 27.77 54532.22 88888.00 2016-10-13 19:59:54.125 287 12566.65 27.80 54532.22 88888.00 2016-10-13 19:59:54.250 287 12566.67 27.80 54532.25 88888.00 2016-10-13 19:59:54.375 287 12566.75 27.80 54532.22 88888.00 2016-10-13 19:59:54.500 287 12566.73 27.77 54532.20 88888.00 2016-10-13 19:59:54.625 287 12566.75 27.75 54532.20 88888.00 2016-10-13 19:59:54.750 287 12566.77 27.77 54532.20 88888.00 2016-10-13 19:59:54.875 287 12566.73 27.75 54532.18 88888.00 2016-10-13 19:59:55.000 287 12566.77 27.73 54532.15 88888.00 2016-10-13 19:59:55.125 287 12566.80 27.75 54532.15 88888.00 2016-10-13 19:59:55.250 287 12566.77 27.73 54532.18 88888.00 2016-10-13 19:59:55.375 287 12566.77 27.70 54532.18 88888.00 2016-10-13 19:59:55.500 287 12566.77 27.73 54532.18 88888.00 2016-10-13 19:59:55.625 287 12566.92 27.73 54532.18 88888.00 2016-10-13 19:59:55.750 287 12567.00 27.73 54532.18 88888.00 2016-10-13 19:59:55.875 287 12566.98 27.73 54532.18 88888.00 2016-10-13 19:59:56.000 287 12567.00 27.68 54532.15 88888.00 2016-10-13 19:59:56.125 287 12567.00 27.68 54532.18 88888.00 2016-10-13 19:59:56.250 287 12567.05 27.70 54532.18 88888.00 2016-10-13 19:59:56.375 287 12567.10 27.70 54532.15 88888.00 2016-10-13 19:59:56.500 287 12567.08 27.68 54532.15 88888.00 2016-10-13 19:59:56.625 287 12567.12 27.70 54532.12 88888.00 2016-10-13 19:59:56.750 287 12567.15 27.68 54532.12 88888.00 2016-10-13 19:59:56.875 287 12567.17 27.68 54532.10 88888.00 2016-10-13 19:59:57.000 287 12567.12 27.62 54532.12 88888.00 2016-10-13 19:59:57.125 287 12567.17 27.70 54532.12 88888.00 2016-10-13 19:59:57.250 287 12567.15 27.70 54532.15 88888.00 2016-10-13 19:59:57.375 287 12567.17 27.65 54532.12 88888.00 2016-10-13 19:59:57.500 287 12567.20 27.60 54532.12 88888.00 2016-10-13 19:59:57.625 287 12567.20 27.57 54532.12 88888.00 2016-10-13 19:59:57.750 287 12567.30 27.55 54532.10 88888.00 2016-10-13 19:59:57.875 287 12567.35 27.57 54532.10 88888.00 2016-10-13 19:59:58.000 287 12567.30 27.52 54532.07 88888.00 2016-10-13 19:59:58.125 287 12567.35 27.52 54532.10 88888.00 2016-10-13 19:59:58.250 287 12567.40 27.43 54532.12 88888.00 2016-10-13 19:59:58.375 287 12567.50 27.40 54532.12 88888.00 2016-10-13 19:59:58.500 287 12567.55 27.40 54532.10 88888.00 2016-10-13 19:59:58.625 287 12567.55 27.40 54532.10 88888.00 2016-10-13 19:59:58.750 287 12567.52 27.35 54532.07 88888.00 2016-10-13 19:59:58.875 287 12567.52 27.27 54532.10 88888.00 2016-10-13 19:59:59.000 287 12567.55 27.25 54532.07 88888.00 2016-10-13 19:59:59.125 287 12567.60 27.25 54532.10 88888.00 2016-10-13 19:59:59.250 287 12567.55 27.23 54532.07 88888.00 2016-10-13 19:59:59.375 287 12567.60 27.20 54532.07 88888.00 2016-10-13 19:59:59.500 287 12567.67 27.20 54532.07 88888.00 2016-10-13 19:59:59.625 287 12567.73 27.20 54532.07 88888.00 2016-10-13 19:59:59.750 287 12567.73 27.15 54532.10 88888.00 2016-10-13 19:59:59.875 287 12567.73 27.18 54532.10 88888.00 2016-10-13 20:00:00.000 287 12567.75 27.15 54532.10 88888.00 2016-10-13 20:00:00.125 287 12567.77 27.15 54532.07 88888.00 2016-10-13 20:00:00.250 287 12567.80 27.12 54532.07 88888.00 2016-10-13 20:00:00.375 287 12567.85 27.12 54532.10 88888.00 2016-10-13 20:00:00.500 287 12567.92 27.12 54532.10 88888.00 2016-10-13 20:00:00.625 287 12567.98 27.12 54532.10 88888.00 2016-10-13 20:00:00.750 287 12567.95 27.10 54532.10 88888.00 2016-10-13 20:00:00.875 287 12567.92 27.07 54532.10 88888.00 2016-10-13 20:00:01.000 287 12567.92 27.05 54532.10 88888.00 2016-10-13 20:00:01.125 287 12568.05 27.07 54532.12 88888.00 2016-10-13 20:00:01.250 287 12568.05 27.02 54532.12 88888.00 2016-10-13 20:00:01.375 287 12568.02 26.98 54532.10 88888.00 2016-10-13 20:00:01.500 287 12568.00 26.98 54532.07 88888.00 2016-10-13 20:00:01.625 287 12568.05 27.00 54532.10 88888.00 2016-10-13 20:00:01.750 287 12568.08 26.98 54532.10 88888.00 2016-10-13 20:00:01.875 287 12568.05 26.98 54532.10 88888.00 2016-10-13 20:00:02.000 287 12568.02 26.93 54532.10 88888.00 2016-10-13 20:00:02.125 287 12568.10 26.95 54532.12 88888.00 2016-10-13 20:00:02.250 287 12568.12 26.98 54532.15 88888.00 2016-10-13 20:00:02.375 287 12568.17 26.95 54532.15 88888.00 2016-10-13 20:00:02.500 287 12568.17 26.93 54532.12 88888.00 2016-10-13 20:00:02.625 287 12568.12 26.95 54532.15 88888.00 2016-10-13 20:00:02.750 287 12568.08 26.93 54532.12 88888.00 2016-10-13 20:00:02.875 287 12568.10 26.90 54532.10 88888.00 2016-10-13 20:00:03.000 287 12568.08 26.88 54532.10 88888.00 2016-10-13 20:00:03.125 287 12568.02 26.88 54532.15 88888.00 2016-10-13 20:00:03.250 287 12568.05 26.88 54532.15 88888.00 2016-10-13 20:00:03.375 287 12568.10 26.88 54532.15 88888.00 2016-10-13 20:00:03.500 287 12568.05 26.88 54532.15 88888.00 2016-10-13 20:00:03.625 287 12568.00 26.90 54532.15 88888.00 2016-10-13 20:00:03.750 287 12567.95 26.90 54532.15 88888.00 2016-10-13 20:00:03.875 287 12567.92 26.93 54532.12 88888.00 2016-10-13 20:00:04.000 287 12567.95 26.93 54532.15 88888.00 2016-10-13 20:00:04.125 287 12567.95 26.95 54532.18 88888.00 2016-10-13 20:00:04.250 287 12567.90 26.98 54532.18 88888.00 2016-10-13 20:00:04.375 287 12567.92 27.00 54532.18 88888.00 2016-10-13 20:00:04.500 287 12567.95 27.02 54532.18 88888.00 2016-10-13 20:00:04.625 287 12567.95 27.12 54532.18 88888.00 2016-10-13 20:00:04.750 287 12567.95 27.12 54532.18 88888.00 2016-10-13 20:00:04.875 287 12567.95 27.12 54532.18 88888.00 2016-10-13 20:00:05.000 287 12567.92 27.15 54532.15 88888.00 2016-10-13 20:00:05.125 287 12567.88 27.18 54532.18 88888.00 2016-10-13 20:00:05.250 287 12567.88 27.25 54532.15 88888.00 2016-10-13 20:00:05.375 287 12567.90 27.27 54532.18 88888.00 2016-10-13 20:00:05.500 287 12567.88 27.32 54532.15 88888.00 2016-10-13 20:00:05.625 287 12567.88 27.35 54532.12 88888.00 2016-10-13 20:00:05.750 287 12567.88 27.40 54532.12 88888.00 2016-10-13 20:00:05.875 287 12567.83 27.45 54532.10 88888.00 2016-10-13 20:00:06.000 287 12567.90 27.48 54532.12 88888.00 2016-10-13 20:00:06.125 287 12567.92 27.48 54532.12 88888.00 2016-10-13 20:00:06.250 287 12567.95 27.52 54532.12 88888.00 2016-10-13 20:00:06.375 287 12567.98 27.60 54532.10 88888.00 2016-10-13 20:00:06.500 287 12568.00 27.62 54532.10 88888.00 2016-10-13 20:00:06.625 287 12567.98 27.65 54532.07 88888.00 2016-10-13 20:00:06.750 287 12567.98 27.65 54532.10 88888.00 2016-10-13 20:00:06.875 287 12567.92 27.70 54532.10 88888.00 2016-10-13 20:00:07.000 287 12567.90 27.70 54532.10 88888.00 2016-10-13 20:00:07.125 287 12567.85 27.73 54532.07 88888.00 2016-10-13 20:00:07.250 287 12567.83 27.73 54532.07 88888.00 2016-10-13 20:00:07.375 287 12567.85 27.77 54532.07 88888.00 2016-10-13 20:00:07.500 287 12567.80 27.82 54532.10 88888.00 2016-10-13 20:00:07.625 287 12567.73 27.82 54532.07 88888.00 2016-10-13 20:00:07.750 287 12567.73 27.85 54532.07 88888.00 2016-10-13 20:00:07.875 287 12567.70 27.85 54532.05 88888.00 2016-10-13 20:00:08.000 287 12567.67 27.85 54532.05 88888.00 2016-10-13 20:00:08.125 287 12567.75 27.82 54532.05 88888.00 2016-10-13 20:00:08.250 287 12567.70 27.85 54532.03 88888.00 2016-10-13 20:00:08.375 287 12567.62 27.90 54532.03 88888.00 2016-10-13 20:00:08.500 287 12567.58 27.95 54532.03 88888.00 2016-10-13 20:00:08.625 287 12567.52 28.00 54532.03 88888.00 2016-10-13 20:00:08.750 287 12567.52 28.05 54532.05 88888.00 2016-10-13 20:00:08.875 287 12567.52 28.10 54532.05 88888.00 2016-10-13 20:00:09.000 287 12567.50 28.12 54532.05 88888.00 2016-10-13 20:00:09.125 287 12567.50 28.15 54532.03 88888.00 2016-10-13 20:00:09.250 287 12567.45 28.23 54532.05 88888.00 2016-10-13 20:00:09.375 287 12567.50 28.27 54532.05 88888.00 2016-10-13 20:00:09.500 287 12567.48 28.32 54532.05 88888.00 2016-10-13 20:00:09.625 287 12567.48 28.35 54532.03 88888.00 2016-10-13 20:00:09.750 287 12567.40 28.32 54532.03 88888.00 2016-10-13 20:00:09.875 287 12567.40 28.38 54532.03 88888.00 2016-10-13 20:00:10.000 287 12567.45 28.38 54532.03 88888.00 2016-10-13 20:00:10.125 287 12567.42 28.38 54532.03 88888.00 2016-10-13 20:00:10.250 287 12567.38 28.40 54532.05 88888.00 2016-10-13 20:00:10.375 287 12567.38 28.45 54532.03 88888.00 2016-10-13 20:00:10.500 287 12567.40 28.45 54532.03 88888.00 2016-10-13 20:00:10.625 287 12567.40 28.45 54532.03 88888.00 2016-10-13 20:00:10.750 287 12567.40 28.48 54532.00 88888.00 2016-10-13 20:00:10.875 287 12567.40 28.50 54532.00 88888.00 2016-10-13 20:00:11.000 287 12567.35 28.52 54532.03 88888.00 2016-10-13 20:00:11.125 287 12567.35 28.55 54532.03 88888.00 2016-10-13 20:00:11.250 287 12567.40 28.52 54532.03 88888.00 2016-10-13 20:00:11.375 287 12567.42 28.57 54532.03 88888.00 2016-10-13 20:00:11.500 287 12567.45 28.60 54532.00 88888.00 2016-10-13 20:00:11.625 287 12567.45 28.65 54532.00 88888.00 2016-10-13 20:00:11.750 287 12567.45 28.68 54532.00 88888.00 2016-10-13 20:00:11.875 287 12567.40 28.70 54531.97 88888.00 2016-10-13 20:00:12.000 287 12567.50 28.75 54531.95 88888.00 2016-10-13 20:00:12.125 287 12567.55 28.75 54531.95 88888.00 2016-10-13 20:00:12.250 287 12567.52 28.77 54531.95 88888.00 2016-10-13 20:00:12.375 287 12567.58 28.82 54531.93 88888.00 2016-10-13 20:00:12.500 287 12567.62 28.85 54531.90 88888.00 2016-10-13 20:00:12.625 287 12567.70 28.88 54531.93 88888.00 2016-10-13 20:00:12.750 287 12567.73 28.93 54531.90 88888.00 2016-10-13 20:00:12.875 287 12567.73 28.95 54531.90 88888.00 2016-10-13 20:00:13.000 287 12567.75 28.98 54531.85 88888.00 2016-10-13 20:00:13.125 287 12567.75 29.02 54531.88 88888.00 2016-10-13 20:00:13.250 287 12567.70 29.05 54531.90 88888.00 2016-10-13 20:00:13.375 287 12567.75 29.12 54531.90 88888.00 2016-10-13 20:00:13.500 287 12567.77 29.12 54531.88 88888.00 2016-10-13 20:00:13.625 287 12567.80 29.12 54531.88 88888.00 2016-10-13 20:00:13.750 287 12567.90 29.18 54531.85 88888.00 2016-10-13 20:00:13.875 287 12567.90 29.20 54531.80 88888.00 2016-10-13 20:00:14.000 287 12568.00 29.20 54531.78 88888.00 2016-10-13 20:00:14.125 287 12568.10 29.25 54531.78 88888.00 2016-10-13 20:00:14.250 287 12568.12 29.25 54531.78 88888.00 2016-10-13 20:00:14.375 287 12568.30 29.27 54531.75 88888.00 2016-10-13 20:00:14.500 287 12568.42 29.30 54531.75 88888.00 2016-10-13 20:00:14.625 287 12568.45 29.32 54531.72 88888.00 2016-10-13 20:00:14.750 287 12568.52 29.35 54531.70 88888.00 2016-10-13 20:00:14.875 287 12568.60 29.38 54531.70 88888.00 2016-10-13 20:00:15.000 287 12568.65 29.38 54531.70 88888.00 2016-10-13 20:00:15.125 287 12568.77 29.35 54531.72 88888.00 2016-10-13 20:00:15.250 287 12568.80 29.35 54531.65 88888.00 2016-10-13 20:00:15.375 287 12568.83 29.35 54531.62 88888.00 2016-10-13 20:00:15.500 287 12568.88 29.35 54531.62 88888.00 2016-10-13 20:00:15.625 287 12568.92 29.35 54531.62 88888.00 2016-10-13 20:00:15.750 287 12568.90 29.32 54531.60 88888.00 2016-10-13 20:00:15.875 287 12568.88 29.32 54531.60 88888.00 2016-10-13 20:00:16.000 287 12568.90 29.32 54531.57 88888.00 2016-10-13 20:00:16.125 287 12568.92 29.30 54531.60 88888.00 2016-10-13 20:00:16.250 287 12568.88 29.27 54531.60 88888.00 2016-10-13 20:00:16.375 287 12568.90 29.27 54531.62 88888.00 2016-10-13 20:00:16.500 287 12568.98 29.27 54531.62 88888.00 2016-10-13 20:00:16.625 287 12569.05 29.25 54531.57 88888.00 2016-10-13 20:00:16.750 287 12569.10 29.25 54531.60 88888.00 2016-10-13 20:00:16.875 287 12569.12 29.25 54531.57 88888.00 2016-10-13 20:00:17.000 287 12569.15 29.27 54531.57 88888.00 2016-10-13 20:00:17.125 287 12569.17 29.27 54531.55 88888.00 2016-10-13 20:00:17.250 287 12569.23 29.32 54531.57 88888.00 2016-10-13 20:00:17.375 287 12569.33 29.40 54531.55 88888.00 2016-10-13 20:00:17.500 287 12569.35 29.52 54531.53 88888.00 2016-10-13 20:00:17.625 287 12569.40 29.65 54531.50 88888.00 2016-10-13 20:00:17.750 287 12569.40 29.75 54531.53 88888.00 2016-10-13 20:00:17.875 287 12569.42 29.85 54531.55 88888.00 2016-10-13 20:00:18.000 287 12569.48 29.95 54531.55 88888.00 2016-10-13 20:00:18.125 287 12569.50 30.02 54531.50 88888.00 2016-10-13 20:00:18.250 287 12569.48 30.12 54531.53 88888.00 2016-10-13 20:00:18.375 287 12569.48 30.18 54531.50 88888.00 2016-10-13 20:00:18.500 287 12569.38 30.23 54531.53 88888.00 2016-10-13 20:00:18.625 287 12569.40 30.25 54531.55 88888.00 2016-10-13 20:00:18.750 287 12569.40 30.23 54531.57 88888.00 2016-10-13 20:00:18.875 287 12569.35 30.27 54531.60 88888.00 2016-10-13 20:00:19.000 287 12569.33 30.30 54531.57 88888.00 2016-10-13 20:00:19.125 287 12569.30 30.30 54531.57 88888.00 2016-10-13 20:00:19.250 287 12569.25 30.25 54531.65 88888.00 2016-10-13 20:00:19.375 287 12569.23 30.20 54531.65 88888.00 2016-10-13 20:00:19.500 287 12569.17 30.18 54531.68 88888.00 2016-10-13 20:00:19.625 287 12569.12 30.07 54531.68 88888.00 2016-10-13 20:00:19.750 287 12569.10 30.05 54531.70 88888.00 2016-10-13 20:00:19.875 287 12569.08 30.05 54531.72 88888.00 2016-10-13 20:00:20.000 287 12569.00 30.00 54531.70 88888.00 2016-10-13 20:00:20.125 287 12568.95 29.90 54531.72 88888.00 2016-10-13 20:00:20.250 287 12568.95 29.88 54531.75 88888.00 2016-10-13 20:00:20.375 287 12569.00 29.82 54531.75 88888.00 2016-10-13 20:00:20.500 287 12568.90 29.80 54531.75 88888.00 2016-10-13 20:00:20.625 287 12568.83 29.80 54531.78 88888.00 2016-10-13 20:00:20.750 287 12568.77 29.77 54531.80 88888.00 2016-10-13 20:00:20.875 287 12568.80 29.68 54531.80 88888.00 2016-10-13 20:00:21.000 287 12568.83 29.62 54531.80 88888.00 2016-10-13 20:00:21.125 287 12568.73 29.60 54531.85 88888.00 2016-10-13 20:00:21.250 287 12568.62 29.60 54531.88 88888.00 2016-10-13 20:00:21.375 287 12568.60 29.55 54531.88 88888.00 2016-10-13 20:00:21.500 287 12568.58 29.50 54531.88 88888.00 2016-10-13 20:00:21.625 287 12568.62 29.45 54531.90 88888.00 2016-10-13 20:00:21.750 287 12568.65 29.43 54531.93 88888.00 2016-10-13 20:00:21.875 287 12568.62 29.43 54531.95 88888.00 2016-10-13 20:00:22.000 287 12568.65 29.38 54531.95 88888.00 2016-10-13 20:00:22.125 287 12568.75 29.40 54531.97 88888.00 2016-10-13 20:00:22.250 287 12568.70 29.35 54532.00 88888.00 2016-10-13 20:00:22.375 287 12568.58 29.30 54532.03 88888.00 2016-10-13 20:00:22.500 287 12568.50 29.27 54532.05 88888.00 2016-10-13 20:00:22.625 287 12568.50 29.27 54532.03 88888.00 2016-10-13 20:00:22.750 287 12568.60 29.27 54532.05 88888.00 2016-10-13 20:00:22.875 287 12568.60 29.27 54532.05 88888.00 2016-10-13 20:00:23.000 287 12568.55 29.25 54532.05 88888.00 2016-10-13 20:00:23.125 287 12568.55 29.23 54532.05 88888.00 2016-10-13 20:00:23.250 287 12568.50 29.18 54532.10 88888.00 2016-10-13 20:00:23.375 287 12568.45 29.15 54532.07 88888.00 2016-10-13 20:00:23.500 287 12568.42 29.18 54532.12 88888.00 2016-10-13 20:00:23.625 287 12568.48 29.18 54532.15 88888.00 2016-10-13 20:00:23.750 287 12568.45 29.15 54532.15 88888.00 2016-10-13 20:00:23.875 287 12568.42 29.15 54532.20 88888.00 2016-10-13 20:00:24.000 287 12568.42 29.15 54532.18 88888.00 2016-10-13 20:00:24.125 287 12568.42 29.12 54532.18 88888.00 2016-10-13 20:00:24.250 287 12568.27 29.12 54532.20 88888.00 2016-10-13 20:00:24.375 287 12568.33 29.15 54532.22 88888.00 2016-10-13 20:00:24.500 287 12568.35 29.15 54532.22 88888.00 2016-10-13 20:00:24.625 287 12568.38 29.15 54532.25 88888.00 2016-10-13 20:00:24.750 287 12568.42 29.15 54532.25 88888.00 2016-10-13 20:00:24.875 287 12568.40 29.15 54532.25 88888.00 2016-10-13 20:00:25.000 287 12568.42 29.12 54532.25 88888.00 2016-10-13 20:00:25.125 287 12568.42 29.12 54532.25 88888.00 2016-10-13 20:00:25.250 287 12568.45 29.18 54532.28 88888.00 2016-10-13 20:00:25.375 287 12568.50 29.18 54532.30 88888.00 2016-10-13 20:00:25.500 287 12568.55 29.15 54532.28 88888.00 2016-10-13 20:00:25.625 287 12568.58 29.12 54532.30 88888.00 2016-10-13 20:00:25.750 287 12568.50 29.10 54532.30 88888.00 2016-10-13 20:00:25.875 287 12568.52 29.12 54532.32 88888.00 2016-10-13 20:00:26.000 287 12568.58 29.12 54532.30 88888.00 2016-10-13 20:00:26.125 287 12568.55 29.07 54532.32 88888.00 2016-10-13 20:00:26.250 287 12568.55 29.10 54532.35 88888.00 2016-10-13 20:00:26.375 287 12568.62 29.12 54532.35 88888.00 2016-10-13 20:00:26.500 287 12568.65 29.07 54532.35 88888.00 2016-10-13 20:00:26.625 287 12568.73 29.07 54532.35 88888.00 2016-10-13 20:00:26.750 287 12568.75 29.07 54532.40 88888.00 2016-10-13 20:00:26.875 287 12568.70 29.07 54532.38 88888.00 2016-10-13 20:00:27.000 287 12568.65 29.10 54532.43 88888.00 2016-10-13 20:00:27.125 287 12568.60 29.07 54532.47 88888.00 2016-10-13 20:00:27.250 287 12568.55 29.00 54532.47 88888.00 2016-10-13 20:00:27.375 287 12568.58 28.98 54532.47 88888.00 2016-10-13 20:00:27.500 287 12568.50 28.95 54532.45 88888.00 2016-10-13 20:00:27.625 287 12568.48 28.95 54532.47 88888.00 2016-10-13 20:00:27.750 287 12568.42 28.93 54532.47 88888.00 2016-10-13 20:00:27.875 287 12568.40 28.98 54532.50 88888.00 2016-10-13 20:00:28.000 287 12568.38 28.95 54532.50 88888.00 2016-10-13 20:00:28.125 287 12568.35 28.95 54532.53 88888.00 2016-10-13 20:00:28.250 287 12568.33 28.93 54532.55 88888.00 2016-10-13 20:00:28.375 287 12568.35 28.95 54532.53 88888.00 2016-10-13 20:00:28.500 287 12568.33 28.93 54532.55 88888.00 2016-10-13 20:00:28.625 287 12568.27 28.90 54532.53 88888.00 2016-10-13 20:00:28.750 287 12568.27 28.88 54532.55 88888.00 2016-10-13 20:00:28.875 287 12568.30 28.93 54532.55 88888.00 2016-10-13 20:00:29.000 287 12568.27 28.93 54532.55 88888.00 2016-10-13 20:00:29.125 287 12568.23 28.88 54532.57 88888.00 2016-10-13 20:00:29.250 287 12568.17 28.85 54532.60 88888.00 2016-10-13 20:00:29.375 287 12568.20 28.85 54532.62 88888.00 2016-10-13 20:00:29.500 287 12568.20 28.82 54532.62 88888.00 2016-10-13 20:00:29.625 287 12568.17 28.73 54532.62 88888.00 2016-10-13 20:00:29.750 287 12568.15 28.68 54532.62 88888.00 2016-10-13 20:00:29.875 287 12568.10 28.60 54532.65 88888.00 2016-10-13 20:00:30.000 287 12568.10 28.55 54532.65 88888.00 2016-10-13 20:00:30.125 287 12568.08 28.45 54532.68 88888.00 2016-10-13 20:00:30.250 287 12568.02 28.35 54532.68 88888.00 2016-10-13 20:00:30.375 287 12568.02 28.32 54532.68 88888.00 2016-10-13 20:00:30.500 287 12568.00 28.27 54532.70 88888.00 2016-10-13 20:00:30.625 287 12567.98 28.20 54532.72 88888.00 2016-10-13 20:00:30.750 287 12567.90 28.15 54532.75 88888.00 2016-10-13 20:00:30.875 287 12567.85 28.07 54532.78 88888.00 2016-10-13 20:00:31.000 287 12567.88 28.00 54532.75 88888.00 2016-10-13 20:00:31.125 287 12567.83 27.95 54532.72 88888.00 2016-10-13 20:00:31.250 287 12567.73 27.93 54532.72 88888.00 2016-10-13 20:00:31.375 287 12567.75 27.93 54532.75 88888.00 2016-10-13 20:00:31.500 287 12567.73 27.88 54532.75 88888.00 2016-10-13 20:00:31.625 287 12567.70 27.80 54532.75 88888.00 2016-10-13 20:00:31.750 287 12567.67 27.77 54532.78 88888.00 2016-10-13 20:00:31.875 287 12567.75 27.75 54532.75 88888.00 2016-10-13 20:00:32.000 287 12567.85 27.73 54532.75 88888.00 2016-10-13 20:00:32.125 287 12567.88 27.75 54532.78 88888.00 2016-10-13 20:00:32.250 287 12567.80 27.75 54532.80 88888.00 2016-10-13 20:00:32.375 287 12567.77 27.73 54532.80 88888.00 2016-10-13 20:00:32.500 287 12567.77 27.70 54532.80 88888.00 2016-10-13 20:00:32.625 287 12567.77 27.70 54532.78 88888.00 2016-10-13 20:00:32.750 287 12567.85 27.70 54532.80 88888.00 2016-10-13 20:00:32.875 287 12567.92 27.68 54532.80 88888.00 2016-10-13 20:00:33.000 287 12567.92 27.62 54532.78 88888.00 2016-10-13 20:00:33.125 287 12567.90 27.65 54532.80 88888.00 2016-10-13 20:00:33.250 287 12567.83 27.60 54532.82 88888.00 2016-10-13 20:00:33.375 287 12567.88 27.55 54532.82 88888.00 2016-10-13 20:00:33.500 287 12567.88 27.55 54532.82 88888.00 2016-10-13 20:00:33.625 287 12567.85 27.60 54532.85 88888.00 2016-10-13 20:00:33.750 287 12567.88 27.60 54532.82 88888.00 2016-10-13 20:00:33.875 287 12567.85 27.57 54532.85 88888.00 2016-10-13 20:00:34.000 287 12567.85 27.50 54532.82 88888.00 2016-10-13 20:00:34.125 287 12567.85 27.48 54532.85 88888.00 2016-10-13 20:00:34.250 287 12567.88 27.50 54532.82 88888.00 2016-10-13 20:00:34.375 287 12567.88 27.55 54532.85 88888.00 2016-10-13 20:00:34.500 287 12567.85 27.55 54532.88 88888.00 2016-10-13 20:00:34.625 287 12567.90 27.50 54532.88 88888.00 2016-10-13 20:00:34.750 287 12567.98 27.52 54532.85 88888.00 2016-10-13 20:00:34.875 287 12567.98 27.55 54532.85 88888.00 2016-10-13 20:00:35.000 287 12567.90 27.55 54532.85 88888.00 2016-10-13 20:00:35.125 287 12567.83 27.60 54532.88 88888.00 2016-10-13 20:00:35.250 287 12567.75 27.62 54532.88 88888.00 2016-10-13 20:00:35.375 287 12567.80 27.65 54532.85 88888.00 2016-10-13 20:00:35.500 287 12567.80 27.65 54532.85 88888.00 2016-10-13 20:00:35.625 287 12567.83 27.68 54532.88 88888.00 2016-10-13 20:00:35.750 287 12567.83 27.70 54532.88 88888.00 2016-10-13 20:00:35.875 287 12567.88 27.77 54532.90 88888.00 2016-10-13 20:00:36.000 287 12567.90 27.77 54532.90 88888.00 2016-10-13 20:00:36.125 287 12567.85 27.80 54532.88 88888.00 2016-10-13 20:00:36.250 287 12567.77 27.80 54532.90 88888.00 2016-10-13 20:00:36.375 287 12567.83 27.85 54532.90 88888.00 2016-10-13 20:00:36.500 287 12567.85 27.85 54532.90 88888.00 2016-10-13 20:00:36.625 287 12567.85 27.90 54532.93 88888.00 2016-10-13 20:00:36.750 287 12567.83 27.93 54532.93 88888.00 2016-10-13 20:00:36.875 287 12567.83 27.93 54532.95 88888.00 2016-10-13 20:00:37.000 287 12567.80 27.93 54532.90 88888.00 2016-10-13 20:00:37.125 287 12567.80 27.93 54532.88 88888.00 2016-10-13 20:00:37.250 287 12567.80 27.93 54532.90 88888.00 2016-10-13 20:00:37.375 287 12567.83 27.95 54532.88 88888.00 2016-10-13 20:00:37.500 287 12567.80 27.95 54532.88 88888.00 2016-10-13 20:00:37.625 287 12567.83 27.98 54532.88 88888.00 2016-10-13 20:00:37.750 287 12567.77 28.00 54532.90 88888.00 2016-10-13 20:00:37.875 287 12567.80 28.00 54532.90 88888.00 2016-10-13 20:00:38.000 287 12567.85 28.00 54532.88 88888.00 2016-10-13 20:00:38.125 287 12567.85 28.02 54532.88 88888.00 2016-10-13 20:00:38.250 287 12567.80 28.00 54532.88 88888.00 2016-10-13 20:00:38.375 287 12567.90 28.02 54532.88 88888.00 2016-10-13 20:00:38.500 287 12567.95 28.07 54532.90 88888.00 2016-10-13 20:00:38.625 287 12567.95 28.10 54532.88 88888.00 2016-10-13 20:00:38.750 287 12567.98 28.10 54532.88 88888.00 2016-10-13 20:00:38.875 287 12568.00 28.10 54532.88 88888.00 2016-10-13 20:00:39.000 287 12568.02 28.07 54532.88 88888.00 2016-10-13 20:00:39.125 287 12568.10 28.12 54532.88 88888.00 2016-10-13 20:00:39.250 287 12568.10 28.15 54532.88 88888.00 2016-10-13 20:00:39.375 287 12568.10 28.18 54532.88 88888.00 2016-10-13 20:00:39.500 287 12568.12 28.15 54532.88 88888.00 2016-10-13 20:00:39.625 287 12568.17 28.15 54532.88 88888.00 2016-10-13 20:00:39.750 287 12568.25 28.15 54532.85 88888.00 2016-10-13 20:00:39.875 287 12568.27 28.15 54532.82 88888.00 2016-10-13 20:00:40.000 287 12568.33 28.18 54532.85 88888.00 2016-10-13 20:00:40.125 287 12568.38 28.18 54532.85 88888.00 2016-10-13 20:00:40.250 287 12568.35 28.12 54532.82 88888.00 2016-10-13 20:00:40.375 287 12568.42 28.12 54532.80 88888.00 2016-10-13 20:00:40.500 287 12568.58 28.15 54532.78 88888.00 2016-10-13 20:00:40.625 287 12568.58 28.18 54532.82 88888.00 2016-10-13 20:00:40.750 287 12568.52 28.18 54532.82 88888.00 2016-10-13 20:00:40.875 287 12568.50 28.18 54532.82 88888.00 2016-10-13 20:00:41.000 287 12568.50 28.18 54532.82 88888.00 2016-10-13 20:00:41.125 287 12568.55 28.20 54532.82 88888.00 2016-10-13 20:00:41.250 287 12568.62 28.18 54532.85 88888.00 2016-10-13 20:00:41.375 287 12568.70 28.20 54532.82 88888.00 2016-10-13 20:00:41.500 287 12568.70 28.20 54532.80 88888.00 2016-10-13 20:00:41.625 287 12568.73 28.20 54532.80 88888.00 2016-10-13 20:00:41.750 287 12568.83 28.23 54532.82 88888.00 2016-10-13 20:00:41.875 287 12568.85 28.20 54532.85 88888.00 2016-10-13 20:00:42.000 287 12568.80 28.15 54532.82 88888.00 2016-10-13 20:00:42.125 287 12568.80 28.18 54532.82 88888.00 2016-10-13 20:00:42.250 287 12568.80 28.15 54532.82 88888.00 2016-10-13 20:00:42.375 287 12568.85 28.15 54532.80 88888.00 2016-10-13 20:00:42.500 287 12568.88 28.12 54532.80 88888.00 2016-10-13 20:00:42.625 287 12568.98 28.15 54532.82 88888.00 2016-10-13 20:00:42.750 287 12568.98 28.15 54532.82 88888.00 2016-10-13 20:00:42.875 287 12568.92 28.12 54532.82 88888.00 2016-10-13 20:00:43.000 287 12569.02 28.10 54532.82 88888.00 2016-10-13 20:00:43.125 287 12569.05 28.10 54532.85 88888.00 2016-10-13 20:00:43.250 287 12569.02 28.07 54532.85 88888.00 2016-10-13 20:00:43.375 287 12569.10 28.12 54532.85 88888.00 2016-10-13 20:00:43.500 287 12569.15 28.07 54532.88 88888.00 2016-10-13 20:00:43.625 287 12569.12 28.02 54532.88 88888.00 2016-10-13 20:00:43.750 287 12569.02 27.98 54532.88 88888.00 2016-10-13 20:00:43.875 287 12568.95 27.95 54532.88 88888.00 2016-10-13 20:00:44.000 287 12568.92 27.93 54532.90 88888.00 2016-10-13 20:00:44.125 287 12568.88 27.93 54532.90 88888.00 2016-10-13 20:00:44.250 287 12568.90 27.88 54532.93 88888.00 2016-10-13 20:00:44.375 287 12568.98 27.85 54532.95 88888.00 2016-10-13 20:00:44.500 287 12568.98 27.82 54532.95 88888.00 2016-10-13 20:00:44.625 287 12568.92 27.75 54532.95 88888.00 2016-10-13 20:00:44.750 287 12568.83 27.73 54532.95 88888.00 2016-10-13 20:00:44.875 287 12568.80 27.73 54532.95 88888.00 2016-10-13 20:00:45.000 287 12568.85 27.68 54532.97 88888.00 2016-10-13 20:00:45.125 287 12568.88 27.62 54532.97 88888.00 2016-10-13 20:00:45.250 287 12568.80 27.55 54533.00 88888.00 2016-10-13 20:00:45.375 287 12568.85 27.57 54533.03 88888.00 2016-10-13 20:00:45.500 287 12568.80 27.55 54533.03 88888.00 2016-10-13 20:00:45.625 287 12568.73 27.52 54533.03 88888.00 2016-10-13 20:00:45.750 287 12568.65 27.55 54533.03 88888.00 2016-10-13 20:00:45.875 287 12568.65 27.50 54533.07 88888.00 2016-10-13 20:00:46.000 287 12568.67 27.45 54533.07 88888.00 2016-10-13 20:00:46.125 287 12568.60 27.43 54533.10 88888.00 2016-10-13 20:00:46.250 287 12568.55 27.40 54533.10 88888.00 2016-10-13 20:00:46.375 287 12568.52 27.40 54533.12 88888.00 2016-10-13 20:00:46.500 287 12568.50 27.40 54533.10 88888.00 2016-10-13 20:00:46.625 287 12568.42 27.38 54533.12 88888.00 2016-10-13 20:00:46.750 287 12568.30 27.35 54533.10 88888.00 2016-10-13 20:00:46.875 287 12568.27 27.30 54533.12 88888.00 2016-10-13 20:00:47.000 287 12568.33 27.27 54533.15 88888.00 2016-10-13 20:00:47.125 287 12568.38 27.25 54533.18 88888.00 2016-10-13 20:00:47.250 287 12568.40 27.25 54533.18 88888.00 2016-10-13 20:00:47.375 287 12568.40 27.25 54533.18 88888.00 2016-10-13 20:00:47.500 287 12568.42 27.23 54533.18 88888.00 2016-10-13 20:00:47.625 287 12568.42 27.20 54533.18 88888.00 2016-10-13 20:00:47.750 287 12568.38 27.20 54533.18 88888.00 2016-10-13 20:00:47.875 287 12568.38 27.18 54533.20 88888.00 2016-10-13 20:00:48.000 287 12568.45 27.12 54533.18 88888.00 2016-10-13 20:00:48.125 287 12568.50 27.12 54533.20 88888.00 2016-10-13 20:00:48.250 287 12568.48 27.12 54533.20 88888.00 2016-10-13 20:00:48.375 287 12568.52 27.12 54533.20 88888.00 2016-10-13 20:00:48.500 287 12568.58 27.10 54533.18 88888.00 2016-10-13 20:00:48.625 287 12568.58 27.15 54533.20 88888.00 2016-10-13 20:00:48.750 287 12568.62 27.15 54533.20 88888.00 2016-10-13 20:00:48.875 287 12568.67 27.12 54533.18 88888.00 2016-10-13 20:00:49.000 287 12568.67 27.18 54533.18 88888.00 2016-10-13 20:00:49.125 287 12568.67 27.20 54533.18 88888.00 2016-10-13 20:00:49.250 287 12568.73 27.20 54533.20 88888.00 2016-10-13 20:00:49.375 287 12568.80 27.27 54533.22 88888.00 2016-10-13 20:00:49.500 287 12568.83 27.27 54533.22 88888.00 2016-10-13 20:00:49.625 287 12568.80 27.30 54533.22 88888.00 2016-10-13 20:00:49.750 287 12568.83 27.32 54533.25 88888.00 2016-10-13 20:00:49.875 287 12568.88 27.35 54533.22 88888.00 2016-10-13 20:00:50.000 287 12568.85 27.35 54533.20 88888.00 2016-10-13 20:00:50.125 287 12568.85 27.35 54533.20 88888.00 2016-10-13 20:00:50.250 287 12568.85 27.38 54533.20 88888.00 2016-10-13 20:00:50.375 287 12568.95 27.48 54533.22 88888.00 2016-10-13 20:00:50.500 287 12569.05 27.50 54533.22 88888.00 2016-10-13 20:00:50.625 287 12569.08 27.50 54533.20 88888.00 2016-10-13 20:00:50.750 287 12569.02 27.52 54533.20 88888.00 2016-10-13 20:00:50.875 287 12569.05 27.52 54533.20 88888.00 2016-10-13 20:00:51.000 287 12569.10 27.55 54533.22 88888.00 2016-10-13 20:00:51.125 287 12569.10 27.55 54533.20 88888.00 2016-10-13 20:00:51.250 287 12569.15 27.55 54533.20 88888.00 2016-10-13 20:00:51.375 287 12569.23 27.60 54533.20 88888.00 2016-10-13 20:00:51.500 287 12569.30 27.60 54533.18 88888.00 2016-10-13 20:00:51.625 287 12569.27 27.60 54533.18 88888.00 2016-10-13 20:00:51.750 287 12569.38 27.68 54533.18 88888.00 2016-10-13 20:00:51.875 287 12569.42 27.70 54533.18 88888.00 2016-10-13 20:00:52.000 287 12569.52 27.70 54533.18 88888.00 2016-10-13 20:00:52.125 287 12569.58 27.75 54533.20 88888.00 2016-10-13 20:00:52.250 287 12569.60 27.77 54533.20 88888.00 2016-10-13 20:00:52.375 287 12569.65 27.80 54533.18 88888.00 2016-10-13 20:00:52.500 287 12569.65 27.80 54533.15 88888.00 2016-10-13 20:00:52.625 287 12569.65 27.82 54533.15 88888.00 2016-10-13 20:00:52.750 287 12569.73 27.88 54533.15 88888.00 2016-10-13 20:00:52.875 287 12569.77 27.93 54533.15 88888.00 2016-10-13 20:00:53.000 287 12569.85 27.93 54533.10 88888.00 2016-10-13 20:00:53.125 287 12569.90 27.95 54533.12 88888.00 2016-10-13 20:00:53.250 287 12569.95 27.98 54533.12 88888.00 2016-10-13 20:00:53.375 287 12569.98 28.02 54533.10 88888.00 2016-10-13 20:00:53.500 287 12569.95 28.05 54533.10 88888.00 2016-10-13 20:00:53.625 287 12570.00 28.12 54533.15 88888.00 2016-10-13 20:00:53.750 287 12570.10 28.12 54533.12 88888.00 2016-10-13 20:00:53.875 287 12570.17 28.18 54533.12 88888.00 2016-10-13 20:00:54.000 287 12570.27 28.20 54533.10 88888.00 2016-10-13 20:00:54.125 287 12570.30 28.23 54533.07 88888.00 2016-10-13 20:00:54.250 287 12570.30 28.25 54533.10 88888.00 2016-10-13 20:00:54.375 287 12570.40 28.32 54533.10 88888.00 2016-10-13 20:00:54.500 287 12570.42 28.38 54533.10 88888.00 2016-10-13 20:00:54.625 287 12570.45 28.38 54533.10 88888.00 2016-10-13 20:00:54.750 287 12570.40 28.32 54533.07 88888.00 2016-10-13 20:00:54.875 287 12570.38 28.32 54533.07 88888.00 2016-10-13 20:00:55.000 287 12570.40 28.35 54533.10 88888.00 2016-10-13 20:00:55.125 287 12570.40 28.40 54533.10 88888.00 2016-10-13 20:00:55.250 287 12570.30 28.45 54533.10 88888.00 2016-10-13 20:00:55.375 287 12570.30 28.48 54533.07 88888.00 2016-10-13 20:00:55.500 287 12570.35 28.55 54533.07 88888.00 2016-10-13 20:00:55.625 287 12570.40 28.60 54533.07 88888.00 2016-10-13 20:00:55.750 287 12570.42 28.65 54533.07 88888.00 2016-10-13 20:00:55.875 287 12570.45 28.73 54533.07 88888.00 2016-10-13 20:00:56.000 287 12570.52 28.77 54533.05 88888.00 2016-10-13 20:00:56.125 287 12570.55 28.82 54533.05 88888.00 2016-10-13 20:00:56.250 287 12570.48 28.85 54533.05 88888.00 2016-10-13 20:00:56.375 287 12570.52 28.90 54533.05 88888.00 2016-10-13 20:00:56.500 287 12570.58 28.93 54533.05 88888.00 2016-10-13 20:00:56.625 287 12570.58 28.95 54533.05 88888.00 2016-10-13 20:00:56.750 287 12570.62 28.98 54533.05 88888.00 2016-10-13 20:00:56.875 287 12570.67 29.00 54533.05 88888.00 2016-10-13 20:00:57.000 287 12570.67 29.00 54533.03 88888.00 2016-10-13 20:00:57.125 287 12570.67 29.02 54533.05 88888.00 2016-10-13 20:00:57.250 287 12570.67 29.07 54533.03 88888.00 2016-10-13 20:00:57.375 287 12570.75 29.10 54532.97 88888.00 2016-10-13 20:00:57.500 287 12570.83 29.12 54532.97 88888.00 2016-10-13 20:00:57.625 287 12570.85 29.12 54533.00 88888.00 2016-10-13 20:00:57.750 287 12570.85 29.10 54533.03 88888.00 2016-10-13 20:00:57.875 287 12570.80 29.10 54533.03 88888.00 2016-10-13 20:00:58.000 287 12570.83 29.12 54533.03 88888.00 2016-10-13 20:00:58.125 287 12570.83 29.10 54533.05 88888.00 2016-10-13 20:00:58.250 287 12570.77 29.05 54533.05 88888.00 2016-10-13 20:00:58.375 287 12570.77 29.05 54533.03 88888.00 2016-10-13 20:00:58.500 287 12570.75 28.98 54533.03 88888.00 2016-10-13 20:00:58.625 287 12570.75 28.95 54533.03 88888.00 2016-10-13 20:00:58.750 287 12570.70 28.95 54533.03 88888.00 2016-10-13 20:00:58.875 287 12570.70 28.95 54533.05 88888.00 2016-10-13 20:00:59.000 287 12570.77 28.98 54533.05 88888.00 2016-10-13 20:00:59.125 287 12570.77 28.95 54533.07 88888.00 2016-10-13 20:00:59.250 287 12570.70 28.90 54533.10 88888.00 2016-10-13 20:00:59.375 287 12570.73 28.95 54533.07 88888.00 2016-10-13 20:00:59.500 287 12570.77 28.95 54533.05 88888.00 2016-10-13 20:00:59.625 287 12570.77 28.95 54533.07 88888.00 2016-10-13 20:00:59.750 287 12570.77 28.98 54533.07 88888.00 2016-10-13 20:00:59.875 287 12570.77 29.00 54533.07 88888.00 2016-10-13 20:01:00.000 287 12570.77 29.05 54533.05 88888.00 2016-10-13 20:01:00.125 287 12570.80 29.05 54533.07 88888.00 2016-10-13 20:01:00.250 287 12570.80 29.10 54533.07 88888.00 2016-10-13 20:01:00.375 287 12570.77 29.12 54533.07 88888.00 2016-10-13 20:01:00.500 287 12570.73 29.15 54533.07 88888.00 2016-10-13 20:01:00.625 287 12570.80 29.20 54533.07 88888.00 2016-10-13 20:01:00.750 287 12570.85 29.27 54533.07 88888.00 2016-10-13 20:01:00.875 287 12570.90 29.27 54533.10 88888.00 2016-10-13 20:01:01.000 287 12570.95 29.32 54533.10 88888.00 2016-10-13 20:01:01.125 287 12570.92 29.38 54533.12 88888.00 2016-10-13 20:01:01.250 287 12570.92 29.43 54533.10 88888.00 2016-10-13 20:01:01.375 287 12570.98 29.45 54533.07 88888.00 2016-10-13 20:01:01.500 287 12571.05 29.48 54533.10 88888.00 2016-10-13 20:01:01.625 287 12571.05 29.52 54533.07 88888.00 2016-10-13 20:01:01.750 287 12571.00 29.57 54533.10 88888.00 2016-10-13 20:01:01.875 287 12571.02 29.65 54533.12 88888.00 2016-10-13 20:01:02.000 287 12571.12 29.75 54533.15 88888.00 2016-10-13 20:01:02.125 287 12571.15 29.77 54533.15 88888.00 2016-10-13 20:01:02.250 287 12571.12 29.77 54533.15 88888.00 2016-10-13 20:01:02.375 287 12571.10 29.82 54533.15 88888.00 2016-10-13 20:01:02.500 287 12571.08 29.85 54533.12 88888.00 2016-10-13 20:01:02.625 287 12571.05 29.93 54533.12 88888.00 2016-10-13 20:01:02.750 287 12571.10 29.98 54533.12 88888.00 2016-10-13 20:01:02.875 287 12571.12 30.02 54533.12 88888.00 2016-10-13 20:01:03.000 287 12571.08 30.10 54533.15 88888.00 2016-10-13 20:01:03.125 287 12571.05 30.18 54533.15 88888.00 2016-10-13 20:01:03.250 287 12571.05 30.20 54533.15 88888.00 2016-10-13 20:01:03.375 287 12571.10 30.23 54533.12 88888.00 2016-10-13 20:01:03.500 287 12571.08 30.27 54533.15 88888.00 2016-10-13 20:01:03.625 287 12571.10 30.35 54533.15 88888.00 2016-10-13 20:01:03.750 287 12571.17 30.40 54533.18 88888.00 2016-10-13 20:01:03.875 287 12571.20 30.45 54533.18 88888.00 2016-10-13 20:01:04.000 287 12571.15 30.45 54533.15 88888.00 2016-10-13 20:01:04.125 287 12571.12 30.48 54533.15 88888.00 2016-10-13 20:01:04.250 287 12571.10 30.50 54533.18 88888.00 2016-10-13 20:01:04.375 287 12571.15 30.55 54533.18 88888.00 2016-10-13 20:01:04.500 287 12571.15 30.60 54533.15 88888.00 2016-10-13 20:01:04.625 287 12571.17 30.62 54533.15 88888.00 2016-10-13 20:01:04.750 287 12571.17 30.60 54533.18 88888.00 2016-10-13 20:01:04.875 287 12571.20 30.65 54533.18 88888.00 2016-10-13 20:01:05.000 287 12571.25 30.73 54533.15 88888.00 2016-10-13 20:01:05.125 287 12571.20 30.73 54533.18 88888.00 2016-10-13 20:01:05.250 287 12571.12 30.70 54533.18 88888.00 2016-10-13 20:01:05.375 287 12571.12 30.73 54533.18 88888.00 2016-10-13 20:01:05.500 287 12571.08 30.75 54533.20 88888.00 2016-10-13 20:01:05.625 287 12571.00 30.77 54533.20 88888.00 2016-10-13 20:01:05.750 287 12571.02 30.80 54533.22 88888.00 2016-10-13 20:01:05.875 287 12571.00 30.82 54533.25 88888.00 2016-10-13 20:01:06.000 287 12570.98 30.85 54533.22 88888.00 2016-10-13 20:01:06.125 287 12570.98 30.88 54533.25 88888.00 2016-10-13 20:01:06.250 287 12571.02 30.85 54533.28 88888.00 2016-10-13 20:01:06.375 287 12571.10 30.85 54533.30 88888.00 2016-10-13 20:01:06.500 287 12571.12 30.88 54533.28 88888.00 2016-10-13 20:01:06.625 287 12571.05 30.90 54533.25 88888.00 2016-10-13 20:01:06.750 287 12570.95 30.88 54533.30 88888.00 2016-10-13 20:01:06.875 287 12570.95 30.88 54533.30 88888.00 2016-10-13 20:01:07.000 287 12571.02 30.90 54533.28 88888.00 2016-10-13 20:01:07.125 287 12570.95 30.93 54533.28 88888.00 2016-10-13 20:01:07.250 287 12570.90 30.95 54533.30 88888.00 2016-10-13 20:01:07.375 287 12570.92 30.95 54533.28 88888.00 2016-10-13 20:01:07.500 287 12570.90 30.95 54533.28 88888.00 2016-10-13 20:01:07.625 287 12570.88 31.00 54533.30 88888.00 2016-10-13 20:01:07.750 287 12570.88 31.00 54533.35 88888.00 2016-10-13 20:01:07.875 287 12570.95 31.02 54533.32 88888.00 2016-10-13 20:01:08.000 287 12571.00 31.05 54533.30 88888.00 2016-10-13 20:01:08.125 287 12571.00 31.07 54533.38 88888.00 2016-10-13 20:01:08.250 287 12570.95 31.05 54533.38 88888.00 2016-10-13 20:01:08.375 287 12570.92 31.05 54533.35 88888.00 2016-10-13 20:01:08.500 287 12571.00 31.10 54533.35 88888.00 2016-10-13 20:01:08.625 287 12571.02 31.12 54533.35 88888.00 2016-10-13 20:01:08.750 287 12571.02 31.12 54533.35 88888.00 2016-10-13 20:01:08.875 287 12571.05 31.12 54533.35 88888.00 2016-10-13 20:01:09.000 287 12571.15 31.12 54533.35 88888.00 2016-10-13 20:01:09.125 287 12571.23 31.18 54533.35 88888.00 2016-10-13 20:01:09.250 287 12571.23 31.20 54533.38 88888.00 2016-10-13 20:01:09.375 287 12571.23 31.20 54533.35 88888.00 2016-10-13 20:01:09.500 287 12571.23 31.20 54533.35 88888.00 2016-10-13 20:01:09.625 287 12571.30 31.23 54533.32 88888.00 2016-10-13 20:01:09.750 287 12571.40 31.23 54533.32 88888.00 2016-10-13 20:01:09.875 287 12571.42 31.25 54533.35 88888.00 2016-10-13 20:01:10.000 287 12571.42 31.25 54533.35 88888.00 2016-10-13 20:01:10.125 287 12571.50 31.25 54533.35 88888.00 2016-10-13 20:01:10.250 287 12571.52 31.23 54533.35 88888.00 2016-10-13 20:01:10.375 287 12571.58 31.23 54533.38 88888.00 2016-10-13 20:01:10.500 287 12571.50 31.25 54533.35 88888.00 2016-10-13 20:01:10.625 287 12571.50 31.27 54533.35 88888.00 2016-10-13 20:01:10.750 287 12571.55 31.30 54533.38 88888.00 2016-10-13 20:01:10.875 287 12571.58 31.32 54533.38 88888.00 2016-10-13 20:01:11.000 287 12571.60 31.32 54533.35 88888.00 2016-10-13 20:01:11.125 287 12571.58 31.32 54533.35 88888.00 2016-10-13 20:01:11.250 287 12571.62 31.43 54533.38 88888.00 2016-10-13 20:01:11.375 287 12571.73 31.50 54533.35 88888.00 2016-10-13 20:01:11.500 287 12571.75 31.57 54533.32 88888.00 2016-10-13 20:01:11.625 287 12571.77 31.60 54533.35 88888.00 2016-10-13 20:01:11.750 287 12571.80 31.68 54533.35 88888.00 2016-10-13 20:01:11.875 287 12571.85 31.73 54533.35 88888.00 2016-10-13 20:01:12.000 287 12571.85 31.77 54533.35 88888.00 2016-10-13 20:01:12.125 287 12571.83 31.80 54533.35 88888.00 2016-10-13 20:01:12.250 287 12571.83 31.80 54533.40 88888.00 2016-10-13 20:01:12.375 287 12571.90 31.85 54533.40 88888.00 2016-10-13 20:01:12.500 287 12571.85 31.88 54533.38 88888.00 2016-10-13 20:01:12.625 287 12571.83 31.93 54533.38 88888.00 2016-10-13 20:01:12.750 287 12571.85 31.90 54533.38 88888.00 2016-10-13 20:01:12.875 287 12571.88 31.88 54533.38 88888.00 2016-10-13 20:01:13.000 287 12571.88 31.85 54533.40 88888.00 2016-10-13 20:01:13.125 287 12571.88 31.88 54533.45 88888.00 2016-10-13 20:01:13.250 287 12571.83 31.82 54533.45 88888.00 2016-10-13 20:01:13.375 287 12571.88 31.82 54533.40 88888.00 2016-10-13 20:01:13.500 287 12571.80 31.82 54533.43 88888.00 2016-10-13 20:01:13.625 287 12571.77 31.82 54533.43 88888.00 2016-10-13 20:01:13.750 287 12571.75 31.80 54533.47 88888.00 2016-10-13 20:01:13.875 287 12571.77 31.77 54533.45 88888.00 2016-10-13 20:01:14.000 287 12571.83 31.77 54533.45 88888.00 2016-10-13 20:01:14.125 287 12571.77 31.75 54533.45 88888.00 2016-10-13 20:01:14.250 287 12571.62 31.70 54533.50 88888.00 2016-10-13 20:01:14.375 287 12571.65 31.68 54533.50 88888.00 2016-10-13 20:01:14.500 287 12571.67 31.68 54533.50 88888.00 2016-10-13 20:01:14.625 287 12571.70 31.65 54533.50 88888.00 2016-10-13 20:01:14.750 287 12571.70 31.60 54533.50 88888.00 2016-10-13 20:01:14.875 287 12571.75 31.60 54533.53 88888.00 2016-10-13 20:01:15.000 287 12571.75 31.57 54533.53 88888.00 2016-10-13 20:01:15.125 287 12571.73 31.55 54533.55 88888.00 2016-10-13 20:01:15.250 287 12571.70 31.48 54533.55 88888.00 2016-10-13 20:01:15.375 287 12571.75 31.50 54533.57 88888.00 2016-10-13 20:01:15.500 287 12571.83 31.50 54533.57 88888.00 2016-10-13 20:01:15.625 287 12571.83 31.50 54533.57 88888.00 2016-10-13 20:01:15.750 287 12571.77 31.48 54533.60 88888.00 2016-10-13 20:01:15.875 287 12571.77 31.43 54533.62 88888.00 2016-10-13 20:01:16.000 287 12571.80 31.40 54533.57 88888.00 2016-10-13 20:01:16.125 287 12571.80 31.38 54533.57 88888.00 2016-10-13 20:01:16.250 287 12571.80 31.35 54533.60 88888.00 2016-10-13 20:01:16.375 287 12571.83 31.35 54533.60 88888.00 2016-10-13 20:01:16.500 287 12571.80 31.38 54533.60 88888.00 2016-10-13 20:01:16.625 287 12571.77 31.38 54533.57 88888.00 2016-10-13 20:01:16.750 287 12571.83 31.38 54533.60 88888.00 2016-10-13 20:01:16.875 287 12571.85 31.38 54533.62 88888.00 2016-10-13 20:01:17.000 287 12571.85 31.35 54533.65 88888.00 2016-10-13 20:01:17.125 287 12571.85 31.35 54533.65 88888.00 2016-10-13 20:01:17.250 287 12571.85 31.35 54533.62 88888.00 2016-10-13 20:01:17.375 287 12571.90 31.35 54533.60 88888.00 2016-10-13 20:01:17.500 287 12571.90 31.35 54533.60 88888.00 2016-10-13 20:01:17.625 287 12571.95 31.38 54533.62 88888.00 2016-10-13 20:01:17.750 287 12571.92 31.38 54533.65 88888.00 2016-10-13 20:01:17.875 287 12571.90 31.38 54533.65 88888.00 2016-10-13 20:01:18.000 287 12571.95 31.38 54533.65 88888.00 2016-10-13 20:01:18.125 287 12571.95 31.40 54533.65 88888.00 2016-10-13 20:01:18.250 287 12571.95 31.40 54533.65 88888.00 2016-10-13 20:01:18.375 287 12572.00 31.43 54533.65 88888.00 2016-10-13 20:01:18.500 287 12572.02 31.48 54533.70 88888.00 2016-10-13 20:01:18.625 287 12572.05 31.50 54533.70 88888.00 2016-10-13 20:01:18.750 287 12572.05 31.50 54533.65 88888.00 2016-10-13 20:01:18.875 287 12572.08 31.52 54533.65 88888.00 2016-10-13 20:01:19.000 287 12572.08 31.60 54533.65 88888.00 2016-10-13 20:01:19.125 287 12572.10 31.62 54533.70 88888.00 2016-10-13 20:01:19.250 287 12572.20 31.65 54533.65 88888.00 2016-10-13 20:01:19.375 287 12572.23 31.65 54533.65 88888.00 2016-10-13 20:01:19.500 287 12572.17 31.70 54533.68 88888.00 2016-10-13 20:01:19.625 287 12572.20 31.75 54533.65 88888.00 2016-10-13 20:01:19.750 287 12572.33 31.80 54533.65 88888.00 2016-10-13 20:01:19.875 287 12572.48 31.85 54533.68 88888.00 2016-10-13 20:01:20.000 287 12572.45 31.88 54533.65 88888.00 2016-10-13 20:01:20.125 287 12572.42 31.93 54533.65 88888.00 2016-10-13 20:01:20.250 287 12572.42 31.98 54533.65 88888.00 2016-10-13 20:01:20.375 287 12572.48 32.00 54533.62 88888.00 2016-10-13 20:01:20.500 287 12572.52 32.05 54533.62 88888.00 2016-10-13 20:01:20.625 287 12572.60 32.08 54533.62 88888.00 2016-10-13 20:01:20.750 287 12572.62 32.12 54533.62 88888.00 2016-10-13 20:01:20.875 287 12572.65 32.15 54533.62 88888.00 2016-10-13 20:01:21.000 287 12572.67 32.17 54533.60 88888.00 2016-10-13 20:01:21.125 287 12572.67 32.23 54533.62 88888.00 2016-10-13 20:01:21.250 287 12572.65 32.25 54533.62 88888.00 2016-10-13 20:01:21.375 287 12572.70 32.27 54533.60 88888.00 2016-10-13 20:01:21.500 287 12572.83 32.33 54533.60 88888.00 2016-10-13 20:01:21.625 287 12572.92 32.38 54533.57 88888.00 2016-10-13 20:01:21.750 287 12572.98 32.42 54533.57 88888.00 2016-10-13 20:01:21.875 287 12573.00 32.45 54533.57 88888.00 2016-10-13 20:01:22.000 287 12573.08 32.48 54533.57 88888.00 2016-10-13 20:01:22.125 287 12573.10 32.52 54533.57 88888.00 2016-10-13 20:01:22.250 287 12573.05 32.60 54533.57 88888.00 2016-10-13 20:01:22.375 287 12573.12 32.65 54533.57 88888.00 2016-10-13 20:01:22.500 287 12573.15 32.70 54533.55 88888.00 2016-10-13 20:01:22.625 287 12573.23 32.73 54533.55 88888.00 2016-10-13 20:01:22.750 287 12573.25 32.77 54533.55 88888.00 2016-10-13 20:01:22.875 287 12573.23 32.77 54533.53 88888.00 2016-10-13 20:01:23.000 287 12573.23 32.83 54533.53 88888.00 2016-10-13 20:01:23.125 287 12573.25 32.92 54533.53 88888.00 2016-10-13 20:01:23.250 287 12573.25 33.02 54533.55 88888.00 2016-10-13 20:01:23.375 287 12573.27 33.02 54533.55 88888.00 2016-10-13 20:01:23.500 287 12573.30 33.10 54533.53 88888.00 2016-10-13 20:01:23.625 287 12573.38 33.12 54533.53 88888.00 2016-10-13 20:01:23.750 287 12573.45 33.20 54533.53 88888.00 2016-10-13 20:01:23.875 287 12573.48 33.25 54533.53 88888.00 2016-10-13 20:01:24.000 287 12573.48 33.30 54533.50 88888.00 2016-10-13 20:01:24.125 287 12573.45 33.42 54533.53 88888.00 2016-10-13 20:01:24.250 287 12573.42 33.48 54533.53 88888.00 2016-10-13 20:01:24.375 287 12573.50 33.50 54533.50 88888.00 2016-10-13 20:01:24.500 287 12573.48 33.55 54533.50 88888.00 2016-10-13 20:01:24.625 287 12573.48 33.60 54533.50 88888.00 2016-10-13 20:01:24.750 287 12573.45 33.70 54533.50 88888.00 2016-10-13 20:01:24.875 287 12573.45 33.75 54533.47 88888.00 2016-10-13 20:01:25.000 287 12573.50 33.77 54533.45 88888.00 2016-10-13 20:01:25.125 287 12573.58 33.85 54533.45 88888.00 2016-10-13 20:01:25.250 287 12573.62 33.92 54533.45 88888.00 2016-10-13 20:01:25.375 287 12573.65 34.00 54533.43 88888.00 2016-10-13 20:01:25.500 287 12573.70 34.08 54533.45 88888.00 2016-10-13 20:01:25.625 287 12573.80 34.12 54533.45 88888.00 2016-10-13 20:01:25.750 287 12573.77 34.15 54533.43 88888.00 2016-10-13 20:01:25.875 287 12573.73 34.23 54533.43 88888.00 2016-10-13 20:01:26.000 287 12573.83 34.27 54533.40 88888.00 2016-10-13 20:01:26.125 287 12573.90 34.33 54533.43 88888.00 2016-10-13 20:01:26.250 287 12573.90 34.35 54533.45 88888.00 2016-10-13 20:01:26.375 287 12573.92 34.38 54533.43 88888.00 2016-10-13 20:01:26.500 287 12574.02 34.45 54533.43 88888.00 2016-10-13 20:01:26.625 287 12574.08 34.50 54533.43 88888.00 2016-10-13 20:01:26.750 287 12574.12 34.58 54533.43 88888.00 2016-10-13 20:01:26.875 287 12574.23 34.65 54533.43 88888.00 2016-10-13 20:01:27.000 287 12574.23 34.70 54533.40 88888.00 2016-10-13 20:01:27.125 287 12574.20 34.73 54533.43 88888.00 2016-10-13 20:01:27.250 287 12574.15 34.77 54533.40 88888.00 2016-10-13 20:01:27.375 287 12574.17 34.85 54533.38 88888.00 2016-10-13 20:01:27.500 287 12574.15 34.92 54533.38 88888.00 2016-10-13 20:01:27.625 287 12574.23 35.02 54533.40 88888.00 2016-10-13 20:01:27.750 287 12574.25 35.10 54533.40 88888.00 2016-10-13 20:01:27.875 287 12574.25 35.15 54533.38 88888.00 2016-10-13 20:01:28.000 287 12574.25 35.17 54533.38 88888.00 2016-10-13 20:01:28.125 287 12574.23 35.23 54533.40 88888.00 2016-10-13 20:01:28.250 287 12574.25 35.33 54533.38 88888.00 2016-10-13 20:01:28.375 287 12574.27 35.40 54533.38 88888.00 2016-10-13 20:01:28.500 287 12574.35 35.48 54533.38 88888.00 2016-10-13 20:01:28.625 287 12574.42 35.58 54533.35 88888.00 2016-10-13 20:01:28.750 287 12574.42 35.65 54533.38 88888.00 2016-10-13 20:01:28.875 287 12574.42 35.70 54533.38 88888.00 2016-10-13 20:01:29.000 287 12574.48 35.75 54533.35 88888.00 2016-10-13 20:01:29.125 287 12574.55 35.83 54533.38 88888.00 2016-10-13 20:01:29.250 287 12574.55 35.92 54533.40 88888.00 2016-10-13 20:01:29.375 287 12574.58 35.98 54533.38 88888.00 2016-10-13 20:01:29.500 287 12574.62 36.02 54533.35 88888.00 2016-10-13 20:01:29.625 287 12574.67 36.05 54533.38 88888.00 2016-10-13 20:01:29.750 287 12574.70 36.10 54533.38 88888.00 2016-10-13 20:01:29.875 287 12574.73 36.17 54533.38 88888.00 2016-10-13 20:01:30.000 287 12574.77 36.20 54533.40 88888.00 2016-10-13 20:01:30.125 287 12574.77 36.25 54533.40 88888.00 2016-10-13 20:01:30.250 287 12574.75 36.30 54533.38 88888.00 2016-10-13 20:01:30.375 287 12574.77 36.38 54533.38 88888.00 2016-10-13 20:01:30.500 287 12574.80 36.40 54533.38 88888.00 2016-10-13 20:01:30.625 287 12574.85 36.45 54533.38 88888.00 2016-10-13 20:01:30.750 287 12574.85 36.48 54533.38 88888.00 2016-10-13 20:01:30.875 287 12574.85 36.55 54533.38 88888.00 2016-10-13 20:01:31.000 287 12574.85 36.58 54533.35 88888.00 2016-10-13 20:01:31.125 287 12574.80 36.62 54533.38 88888.00 2016-10-13 20:01:31.250 287 12574.75 36.62 54533.40 88888.00 2016-10-13 20:01:31.375 287 12574.83 36.62 54533.40 88888.00 2016-10-13 20:01:31.500 287 12574.83 36.67 54533.40 88888.00 2016-10-13 20:01:31.625 287 12574.88 36.75 54533.43 88888.00 2016-10-13 20:01:31.750 287 12574.92 36.77 54533.45 88888.00 2016-10-13 20:01:31.875 287 12574.95 36.75 54533.40 88888.00 2016-10-13 20:01:32.000 287 12575.00 36.77 54533.40 88888.00 2016-10-13 20:01:32.125 287 12574.98 36.80 54533.45 88888.00 2016-10-13 20:01:32.250 287 12575.00 36.88 54533.45 88888.00 2016-10-13 20:01:32.375 287 12575.05 36.90 54533.45 88888.00 2016-10-13 20:01:32.500 287 12575.02 36.92 54533.43 88888.00 2016-10-13 20:01:32.625 287 12575.08 36.92 54533.45 88888.00 2016-10-13 20:01:32.750 287 12575.08 36.98 54533.45 88888.00 2016-10-13 20:01:32.875 287 12575.08 37.00 54533.47 88888.00 2016-10-13 20:01:33.000 287 12575.02 36.98 54533.45 88888.00 2016-10-13 20:01:33.125 287 12575.00 37.00 54533.45 88888.00 2016-10-13 20:01:33.250 287 12575.02 37.02 54533.50 88888.00 2016-10-13 20:01:33.375 287 12575.10 37.02 54533.50 88888.00 2016-10-13 20:01:33.500 287 12575.15 37.02 54533.50 88888.00 2016-10-13 20:01:33.625 287 12575.10 37.05 54533.50 88888.00 2016-10-13 20:01:33.750 287 12575.02 37.02 54533.53 88888.00 2016-10-13 20:01:33.875 287 12574.98 37.05 54533.53 88888.00 2016-10-13 20:01:34.000 287 12574.95 37.05 54533.50 88888.00 2016-10-13 20:01:34.125 287 12575.02 37.05 54533.53 88888.00 2016-10-13 20:01:34.250 287 12575.00 37.02 54533.55 88888.00 2016-10-13 20:01:34.375 287 12574.95 37.08 54533.57 88888.00 2016-10-13 20:01:34.500 287 12574.92 37.08 54533.57 88888.00 2016-10-13 20:01:34.625 287 12574.85 37.08 54533.57 88888.00 2016-10-13 20:01:34.750 287 12574.80 37.10 54533.60 88888.00 2016-10-13 20:01:34.875 287 12574.83 37.12 54533.62 88888.00 2016-10-13 20:01:35.000 287 12574.80 37.12 54533.60 88888.00 2016-10-13 20:01:35.125 287 12574.80 37.15 54533.60 88888.00 2016-10-13 20:01:35.250 287 12574.75 37.12 54533.57 88888.00 2016-10-13 20:01:35.375 287 12574.77 37.17 54533.62 88888.00 2016-10-13 20:01:35.500 287 12574.80 37.20 54533.68 88888.00 2016-10-13 20:01:35.625 287 12574.85 37.20 54533.62 88888.00 2016-10-13 20:01:35.750 287 12574.83 37.20 54533.60 88888.00 2016-10-13 20:01:35.875 287 12574.77 37.25 54533.60 88888.00 2016-10-13 20:01:36.000 287 12574.83 37.30 54533.62 88888.00 2016-10-13 20:01:36.125 287 12574.80 37.35 54533.62 88888.00 2016-10-13 20:01:36.250 287 12574.80 37.33 54533.62 88888.00 2016-10-13 20:01:36.375 287 12574.83 37.33 54533.62 88888.00 2016-10-13 20:01:36.500 287 12574.83 37.33 54533.65 88888.00 2016-10-13 20:01:36.625 287 12574.83 37.38 54533.65 88888.00 2016-10-13 20:01:36.750 287 12574.83 37.40 54533.68 88888.00 2016-10-13 20:01:36.875 287 12574.88 37.40 54533.65 88888.00 2016-10-13 20:01:37.000 287 12574.85 37.40 54533.65 88888.00 2016-10-13 20:01:37.125 287 12574.85 37.45 54533.65 88888.00 2016-10-13 20:01:37.250 287 12574.85 37.45 54533.62 88888.00 2016-10-13 20:01:37.375 287 12574.95 37.48 54533.65 88888.00 2016-10-13 20:01:37.500 287 12574.92 37.50 54533.65 88888.00 2016-10-13 20:01:37.625 287 12574.85 37.50 54533.68 88888.00 2016-10-13 20:01:37.750 287 12574.83 37.50 54533.65 88888.00 2016-10-13 20:01:37.875 287 12574.90 37.50 54533.65 88888.00 2016-10-13 20:01:38.000 287 12574.95 37.52 54533.65 88888.00 2016-10-13 20:01:38.125 287 12575.00 37.52 54533.68 88888.00 2016-10-13 20:01:38.250 287 12575.02 37.55 54533.68 88888.00 2016-10-13 20:01:38.375 287 12575.12 37.60 54533.68 88888.00 2016-10-13 20:01:38.500 287 12575.10 37.58 54533.62 88888.00 2016-10-13 20:01:38.625 287 12575.10 37.60 54533.62 88888.00 2016-10-13 20:01:38.750 287 12575.10 37.62 54533.62 88888.00 2016-10-13 20:01:38.875 287 12575.17 37.65 54533.65 88888.00 2016-10-13 20:01:39.000 287 12575.23 37.67 54533.65 88888.00 2016-10-13 20:01:39.125 287 12575.23 37.67 54533.65 88888.00 2016-10-13 20:01:39.250 287 12575.20 37.70 54533.65 88888.00 2016-10-13 20:01:39.375 287 12575.27 37.70 54533.68 88888.00 2016-10-13 20:01:39.500 287 12575.45 37.67 54533.68 88888.00 2016-10-13 20:01:39.625 287 12575.60 37.67 54533.65 88888.00 2016-10-13 20:01:39.750 287 12575.70 37.67 54533.65 88888.00 2016-10-13 20:01:39.875 287 12575.77 37.62 54533.68 88888.00 2016-10-13 20:01:40.000 287 12575.83 37.62 54533.65 88888.00 2016-10-13 20:01:40.125 287 12575.85 37.62 54533.62 88888.00 2016-10-13 20:01:40.250 287 12575.88 37.60 54533.62 88888.00 2016-10-13 20:01:40.375 287 12576.02 37.62 54533.62 88888.00 2016-10-13 20:01:40.500 287 12576.12 37.65 54533.62 88888.00 2016-10-13 20:01:40.625 287 12576.17 37.62 54533.60 88888.00 2016-10-13 20:01:40.750 287 12576.23 37.60 54533.62 88888.00 2016-10-13 20:01:40.875 287 12576.33 37.62 54533.62 88888.00 2016-10-13 20:01:41.000 287 12576.38 37.65 54533.60 88888.00 2016-10-13 20:01:41.125 287 12576.45 37.67 54533.60 88888.00 2016-10-13 20:01:41.250 287 12576.52 37.65 54533.62 88888.00 2016-10-13 20:01:41.375 287 12576.67 37.67 54533.60 88888.00 2016-10-13 20:01:41.500 287 12576.75 37.70 54533.60 88888.00 2016-10-13 20:01:41.625 287 12576.80 37.70 54533.60 88888.00 2016-10-13 20:01:41.750 287 12576.85 37.77 54533.60 88888.00 2016-10-13 20:01:41.875 287 12576.95 37.85 54533.60 88888.00 2016-10-13 20:01:42.000 287 12576.95 37.83 54533.60 88888.00 2016-10-13 20:01:42.125 287 12577.02 37.83 54533.60 88888.00 2016-10-13 20:01:42.250 287 12577.10 37.88 54533.60 88888.00 2016-10-13 20:01:42.375 287 12577.17 37.92 54533.60 88888.00 2016-10-13 20:01:42.500 287 12577.12 37.92 54533.60 88888.00 2016-10-13 20:01:42.625 287 12577.17 37.98 54533.60 88888.00 2016-10-13 20:01:42.750 287 12577.25 37.98 54533.60 88888.00 2016-10-13 20:01:42.875 287 12577.35 38.02 54533.60 88888.00 2016-10-13 20:01:43.000 287 12577.45 38.02 54533.60 88888.00 2016-10-13 20:01:43.125 287 12577.52 38.05 54533.57 88888.00 2016-10-13 20:01:43.250 287 12577.55 38.10 54533.60 88888.00 2016-10-13 20:01:43.375 287 12577.65 38.12 54533.60 88888.00 2016-10-13 20:01:43.500 287 12577.70 38.15 54533.60 88888.00 2016-10-13 20:01:43.625 287 12577.77 38.12 54533.55 88888.00 2016-10-13 20:01:43.750 287 12577.85 38.25 54533.55 88888.00 2016-10-13 20:01:43.875 287 12577.92 38.27 54533.57 88888.00 2016-10-13 20:01:44.000 287 12578.02 38.25 54533.55 88888.00 2016-10-13 20:01:44.125 287 12578.05 38.25 54533.57 88888.00 2016-10-13 20:01:44.250 287 12578.10 38.20 54533.57 88888.00 2016-10-13 20:01:44.375 287 12578.20 38.25 54533.57 88888.00 2016-10-13 20:01:44.500 287 12578.30 38.30 54533.57 88888.00 2016-10-13 20:01:44.625 287 12578.40 38.30 54533.57 88888.00 2016-10-13 20:01:44.750 287 12578.40 38.25 54533.55 88888.00 2016-10-13 20:01:44.875 287 12578.48 38.25 54533.57 88888.00 2016-10-13 20:01:45.000 287 12578.67 38.25 54533.53 88888.00 2016-10-13 20:01:45.125 287 12578.77 38.27 54533.55 88888.00 2016-10-13 20:01:45.250 287 12578.75 38.23 54533.53 88888.00 2016-10-13 20:01:45.375 287 12578.77 38.23 54533.53 88888.00 2016-10-13 20:01:45.500 287 12578.85 38.23 54533.53 88888.00 2016-10-13 20:01:45.625 287 12579.00 38.20 54533.57 88888.00 2016-10-13 20:01:45.750 287 12579.05 38.23 54533.55 88888.00 2016-10-13 20:01:45.875 287 12579.05 38.25 54533.57 88888.00 2016-10-13 20:01:46.000 287 12579.10 38.25 54533.57 88888.00 2016-10-13 20:01:46.125 287 12579.15 38.27 54533.60 88888.00 2016-10-13 20:01:46.250 287 12579.20 38.23 54533.57 88888.00 2016-10-13 20:01:46.375 287 12579.27 38.25 54533.57 88888.00 2016-10-13 20:01:46.500 287 12579.33 38.25 54533.57 88888.00 2016-10-13 20:01:46.625 287 12579.35 38.27 54533.60 88888.00 2016-10-13 20:01:46.750 287 12579.40 38.27 54533.60 88888.00 2016-10-13 20:01:46.875 287 12579.45 38.27 54533.60 88888.00 2016-10-13 20:01:47.000 287 12579.52 38.27 54533.57 88888.00 2016-10-13 20:01:47.125 287 12579.62 38.27 54533.57 88888.00 2016-10-13 20:01:47.250 287 12579.60 38.27 54533.57 88888.00 2016-10-13 20:01:47.375 287 12579.65 38.30 54533.57 88888.00 2016-10-13 20:01:47.500 287 12579.73 38.27 54533.60 88888.00 2016-10-13 20:01:47.625 287 12579.80 38.25 54533.60 88888.00 2016-10-13 20:01:47.750 287 12579.83 38.27 54533.60 88888.00 2016-10-13 20:01:47.875 287 12579.88 38.30 54533.57 88888.00 2016-10-13 20:01:48.000 287 12579.90 38.33 54533.57 88888.00 2016-10-13 20:01:48.125 287 12579.95 38.30 54533.60 88888.00 2016-10-13 20:01:48.250 287 12579.95 38.33 54533.60 88888.00 2016-10-13 20:01:48.375 287 12580.05 38.33 54533.60 88888.00 2016-10-13 20:01:48.500 287 12580.12 38.27 54533.60 88888.00 2016-10-13 20:01:48.625 287 12580.20 38.23 54533.60 88888.00 2016-10-13 20:01:48.750 287 12580.17 38.20 54533.60 88888.00 2016-10-13 20:01:48.875 287 12580.15 38.17 54533.60 88888.00 2016-10-13 20:01:49.000 287 12580.20 38.23 54533.62 88888.00 2016-10-13 20:01:49.125 287 12580.35 38.27 54533.65 88888.00 2016-10-13 20:01:49.250 287 12580.45 38.25 54533.65 88888.00 2016-10-13 20:01:49.375 287 12580.50 38.25 54533.65 88888.00 2016-10-13 20:01:49.500 287 12580.50 38.25 54533.62 88888.00 2016-10-13 20:01:49.625 287 12580.52 38.27 54533.65 88888.00 2016-10-13 20:01:49.750 287 12580.55 38.30 54533.65 88888.00 2016-10-13 20:01:49.875 287 12580.52 38.30 54533.65 88888.00 2016-10-13 20:01:50.000 287 12580.60 38.27 54533.65 88888.00 2016-10-13 20:01:50.125 287 12580.67 38.25 54533.62 88888.00 2016-10-13 20:01:50.250 287 12580.67 38.30 54533.65 88888.00 2016-10-13 20:01:50.375 287 12580.75 38.33 54533.68 88888.00 2016-10-13 20:01:50.500 287 12580.75 38.35 54533.68 88888.00 2016-10-13 20:01:50.625 287 12580.83 38.38 54533.68 88888.00 2016-10-13 20:01:50.750 287 12580.90 38.38 54533.68 88888.00 2016-10-13 20:01:50.875 287 12580.92 38.42 54533.68 88888.00 2016-10-13 20:01:51.000 287 12580.95 38.45 54533.70 88888.00 2016-10-13 20:01:51.125 287 12580.98 38.48 54533.70 88888.00 2016-10-13 20:01:51.250 287 12581.00 38.48 54533.70 88888.00 2016-10-13 20:01:51.375 287 12581.10 38.48 54533.68 88888.00 2016-10-13 20:01:51.500 287 12581.15 38.50 54533.68 88888.00 2016-10-13 20:01:51.625 287 12581.17 38.55 54533.70 88888.00 2016-10-13 20:01:51.750 287 12581.25 38.58 54533.72 88888.00 2016-10-13 20:01:51.875 287 12581.30 38.58 54533.72 88888.00 2016-10-13 20:01:52.000 287 12581.35 38.62 54533.72 88888.00 2016-10-13 20:01:52.125 287 12581.40 38.67 54533.72 88888.00 2016-10-13 20:01:52.250 287 12581.35 38.67 54533.75 88888.00 2016-10-13 20:01:52.375 287 12581.40 38.70 54533.72 88888.00 2016-10-13 20:01:52.500 287 12581.48 38.70 54533.72 88888.00 2016-10-13 20:01:52.625 287 12581.52 38.77 54533.75 88888.00 2016-10-13 20:01:52.750 287 12581.55 38.80 54533.75 88888.00 2016-10-13 20:01:52.875 287 12581.58 38.85 54533.78 88888.00 2016-10-13 20:01:53.000 287 12581.65 38.85 54533.75 88888.00 2016-10-13 20:01:53.125 287 12581.75 38.88 54533.75 88888.00 2016-10-13 20:01:53.250 287 12581.85 38.92 54533.78 88888.00 2016-10-13 20:01:53.375 287 12581.90 38.92 54533.80 88888.00 2016-10-13 20:01:53.500 287 12581.92 38.90 54533.80 88888.00 2016-10-13 20:01:53.625 287 12582.00 38.92 54533.78 88888.00 2016-10-13 20:01:53.750 287 12582.05 39.00 54533.80 88888.00 2016-10-13 20:01:53.875 287 12582.12 39.02 54533.78 88888.00 2016-10-13 20:01:54.000 287 12582.23 39.05 54533.80 88888.00 2016-10-13 20:01:54.125 287 12582.33 39.05 54533.80 88888.00 2016-10-13 20:01:54.250 287 12582.42 39.05 54533.82 88888.00 2016-10-13 20:01:54.375 287 12582.52 39.10 54533.82 88888.00 2016-10-13 20:01:54.500 287 12582.55 39.15 54533.82 88888.00 2016-10-13 20:01:54.625 287 12582.62 39.15 54533.75 88888.00 2016-10-13 20:01:54.750 287 12582.70 39.15 54533.72 88888.00 2016-10-13 20:01:54.875 287 12582.77 39.23 54533.75 88888.00 2016-10-13 20:01:55.000 287 12582.90 39.25 54533.75 88888.00 2016-10-13 20:01:55.125 287 12583.00 39.25 54533.75 88888.00 2016-10-13 20:01:55.250 287 12583.08 39.30 54533.75 88888.00 2016-10-13 20:01:55.375 287 12583.17 39.35 54533.75 88888.00 2016-10-13 20:01:55.500 287 12583.17 39.38 54533.75 88888.00 2016-10-13 20:01:55.625 287 12583.20 39.38 54533.72 88888.00 2016-10-13 20:01:55.750 287 12583.35 39.38 54533.72 88888.00 2016-10-13 20:01:55.875 287 12583.48 39.42 54533.75 88888.00 2016-10-13 20:01:56.000 287 12583.52 39.48 54533.75 88888.00 2016-10-13 20:01:56.125 287 12583.58 39.50 54533.75 88888.00 2016-10-13 20:01:56.250 287 12583.60 39.50 54533.78 88888.00 2016-10-13 20:01:56.375 287 12583.65 39.52 54533.80 88888.00 2016-10-13 20:01:56.500 287 12583.70 39.55 54533.80 88888.00 2016-10-13 20:01:56.625 287 12583.77 39.55 54533.82 88888.00 2016-10-13 20:01:56.750 287 12583.90 39.55 54533.85 88888.00 2016-10-13 20:01:56.875 287 12584.00 39.58 54533.85 88888.00 2016-10-13 20:01:57.000 287 12584.10 39.58 54533.82 88888.00 2016-10-13 20:01:57.125 287 12584.10 39.55 54533.82 88888.00 2016-10-13 20:01:57.250 287 12584.08 39.48 54533.85 88888.00 2016-10-13 20:01:57.375 287 12584.17 39.48 54533.85 88888.00 2016-10-13 20:01:57.500 287 12584.30 39.48 54533.85 88888.00 2016-10-13 20:01:57.625 287 12584.38 39.48 54533.88 88888.00 2016-10-13 20:01:57.750 287 12584.42 39.42 54533.88 88888.00 2016-10-13 20:01:57.875 287 12584.50 39.35 54533.88 88888.00 2016-10-13 20:01:58.000 287 12584.62 39.40 54533.85 88888.00 2016-10-13 20:01:58.125 287 12584.67 39.38 54533.88 88888.00 2016-10-13 20:01:58.250 287 12584.70 39.33 54533.88 88888.00 2016-10-13 20:01:58.375 287 12584.77 39.30 54533.88 88888.00 2016-10-13 20:01:58.500 287 12584.90 39.30 54533.90 88888.00 2016-10-13 20:01:58.625 287 12584.98 39.33 54533.90 88888.00 2016-10-13 20:01:58.750 287 12585.05 39.35 54533.90 88888.00 2016-10-13 20:01:58.875 287 12585.15 39.33 54533.93 88888.00 2016-10-13 20:01:59.000 287 12585.25 39.33 54533.90 88888.00 2016-10-13 20:01:59.125 287 12585.27 39.30 54533.93 88888.00 2016-10-13 20:01:59.250 287 12585.35 39.27 54533.95 88888.00 2016-10-13 20:01:59.375 287 12585.50 39.27 54533.95 88888.00 2016-10-13 20:01:59.500 287 12585.55 39.27 54533.97 88888.00 2016-10-13 20:01:59.625 287 12585.60 39.27 54534.00 88888.00 2016-10-13 20:01:59.750 287 12585.65 39.33 54534.00 88888.00 2016-10-13 20:01:59.875 287 12585.73 39.35 54534.00 88888.00 2016-10-13 20:02:00.000 287 12585.83 39.33 54534.00 88888.00 2016-10-13 20:02:00.125 287 12585.98 39.30 54534.03 88888.00 2016-10-13 20:02:00.250 287 12586.05 39.30 54534.05 88888.00 2016-10-13 20:02:00.375 287 12586.12 39.33 54534.03 88888.00 2016-10-13 20:02:00.500 287 12586.17 39.30 54534.00 88888.00 2016-10-13 20:02:00.625 287 12586.20 39.33 54534.03 88888.00 2016-10-13 20:02:00.750 287 12586.25 39.33 54534.05 88888.00 2016-10-13 20:02:00.875 287 12586.38 39.35 54534.07 88888.00 2016-10-13 20:02:01.000 287 12586.42 39.35 54534.07 88888.00 2016-10-13 20:02:01.125 287 12586.50 39.33 54534.12 88888.00 2016-10-13 20:02:01.250 287 12586.58 39.33 54534.12 88888.00 2016-10-13 20:02:01.375 287 12586.73 39.33 54534.12 88888.00 2016-10-13 20:02:01.500 287 12586.88 39.33 54534.15 88888.00 2016-10-13 20:02:01.625 287 12586.98 39.33 54534.15 88888.00 2016-10-13 20:02:01.750 287 12586.95 39.35 54534.12 88888.00 2016-10-13 20:02:01.875 287 12586.95 39.35 54534.20 88888.00 2016-10-13 20:02:02.000 287 12587.00 39.35 54534.22 88888.00 2016-10-13 20:02:02.125 287 12587.05 39.38 54534.22 88888.00 2016-10-13 20:02:02.250 287 12587.08 39.38 54534.22 88888.00 2016-10-13 20:02:02.375 287 12587.15 39.38 54534.25 88888.00 2016-10-13 20:02:02.500 287 12587.25 39.38 54534.28 88888.00 2016-10-13 20:02:02.625 287 12587.33 39.38 54534.30 88888.00 2016-10-13 20:02:02.750 287 12587.30 39.38 54534.32 88888.00 2016-10-13 20:02:02.875 287 12587.35 39.35 54534.32 88888.00 2016-10-13 20:02:03.000 287 12587.40 39.35 54534.35 88888.00 2016-10-13 20:02:03.125 287 12587.48 39.38 54534.38 88888.00 2016-10-13 20:02:03.250 287 12587.55 39.42 54534.43 88888.00 2016-10-13 20:02:03.375 287 12587.62 39.42 54534.43 88888.00 2016-10-13 20:02:03.500 287 12587.60 39.42 54534.43 88888.00 2016-10-13 20:02:03.625 287 12587.60 39.38 54534.43 88888.00 2016-10-13 20:02:03.750 287 12587.60 39.38 54534.45 88888.00 2016-10-13 20:02:03.875 287 12587.65 39.38 54534.47 88888.00 2016-10-13 20:02:04.000 287 12587.70 39.42 54534.50 88888.00 2016-10-13 20:02:04.125 287 12587.73 39.40 54534.55 88888.00 2016-10-13 20:02:04.250 287 12587.65 39.38 54534.57 88888.00 2016-10-13 20:02:04.375 287 12587.70 39.38 54534.60 88888.00 2016-10-13 20:02:04.500 287 12587.70 39.42 54534.57 88888.00 2016-10-13 20:02:04.625 287 12587.67 39.40 54534.60 88888.00 2016-10-13 20:02:04.750 287 12587.70 39.40 54534.65 88888.00 2016-10-13 20:02:04.875 287 12587.77 39.40 54534.65 88888.00 2016-10-13 20:02:05.000 287 12587.77 39.42 54534.68 88888.00 2016-10-13 20:02:05.125 287 12587.73 39.40 54534.70 88888.00 2016-10-13 20:02:05.250 287 12587.70 39.40 54534.72 88888.00 2016-10-13 20:02:05.375 287 12587.75 39.42 54534.72 88888.00 2016-10-13 20:02:05.500 287 12587.70 39.45 54534.75 88888.00 2016-10-13 20:02:05.625 287 12587.73 39.50 54534.82 88888.00 2016-10-13 20:02:05.750 287 12587.80 39.50 54534.85 88888.00 2016-10-13 20:02:05.875 287 12587.70 39.48 54534.82 88888.00 2016-10-13 20:02:06.000 287 12587.65 39.48 54534.82 88888.00 2016-10-13 20:02:06.125 287 12587.77 39.50 54534.85 88888.00 2016-10-13 20:02:06.250 287 12587.90 39.45 54534.85 88888.00 2016-10-13 20:02:06.375 287 12587.95 39.50 54534.88 88888.00 2016-10-13 20:02:06.500 287 12587.98 39.52 54534.88 88888.00 2016-10-13 20:02:06.625 287 12587.92 39.52 54534.90 88888.00 2016-10-13 20:02:06.750 287 12587.90 39.52 54534.93 88888.00 2016-10-13 20:02:06.875 287 12587.95 39.58 54534.93 88888.00 2016-10-13 20:02:07.000 287 12587.98 39.58 54534.95 88888.00 2016-10-13 20:02:07.125 287 12588.00 39.62 54535.00 88888.00 2016-10-13 20:02:07.250 287 12588.00 39.65 54535.00 88888.00 2016-10-13 20:02:07.375 287 12588.08 39.67 54535.03 88888.00 2016-10-13 20:02:07.500 287 12588.17 39.70 54535.03 88888.00 2016-10-13 20:02:07.625 287 12588.23 39.70 54535.05 88888.00 2016-10-13 20:02:07.750 287 12588.23 39.70 54535.05 88888.00 2016-10-13 20:02:07.875 287 12588.25 39.73 54535.07 88888.00 2016-10-13 20:02:08.000 287 12588.27 39.77 54535.07 88888.00 2016-10-13 20:02:08.125 287 12588.30 39.77 54535.12 88888.00 2016-10-13 20:02:08.250 287 12588.20 39.77 54535.15 88888.00 2016-10-13 20:02:08.375 287 12588.25 39.77 54535.15 88888.00 2016-10-13 20:02:08.500 287 12588.27 39.80 54535.20 88888.00 2016-10-13 20:02:08.625 287 12588.33 39.75 54535.20 88888.00 2016-10-13 20:02:08.750 287 12588.27 39.75 54535.20 88888.00 2016-10-13 20:02:08.875 287 12588.27 39.75 54535.25 88888.00 2016-10-13 20:02:09.000 287 12588.27 39.75 54535.25 88888.00 2016-10-13 20:02:09.125 287 12588.27 39.70 54535.22 88888.00 2016-10-13 20:02:09.250 287 12588.30 39.67 54535.28 88888.00 2016-10-13 20:02:09.375 287 12588.42 39.73 54535.30 88888.00 2016-10-13 20:02:09.500 287 12588.52 39.75 54535.32 88888.00 2016-10-13 20:02:09.625 287 12588.55 39.73 54535.32 88888.00 2016-10-13 20:02:09.750 287 12588.55 39.70 54535.38 88888.00 2016-10-13 20:02:09.875 287 12588.58 39.70 54535.38 88888.00 2016-10-13 20:02:10.000 287 12588.62 39.67 54535.38 88888.00 2016-10-13 20:02:10.125 287 12588.62 39.67 54535.40 88888.00 2016-10-13 20:02:10.250 287 12588.60 39.67 54535.43 88888.00 2016-10-13 20:02:10.375 287 12588.65 39.67 54535.40 88888.00 2016-10-13 20:02:10.500 287 12588.65 39.65 54535.45 88888.00 2016-10-13 20:02:10.625 287 12588.70 39.62 54535.47 88888.00 2016-10-13 20:02:10.750 287 12588.77 39.60 54535.47 88888.00 2016-10-13 20:02:10.875 287 12588.83 39.58 54535.43 88888.00 2016-10-13 20:02:11.000 287 12588.83 39.58 54535.47 88888.00 2016-10-13 20:02:11.125 287 12588.83 39.58 54535.55 88888.00 2016-10-13 20:02:11.250 287 12588.83 39.55 54535.55 88888.00 2016-10-13 20:02:11.375 287 12588.88 39.52 54535.55 88888.00 2016-10-13 20:02:11.500 287 12588.90 39.48 54535.55 88888.00 2016-10-13 20:02:11.625 287 12588.92 39.48 54535.60 88888.00 2016-10-13 20:02:11.750 287 12588.98 39.45 54535.62 88888.00 2016-10-13 20:02:11.875 287 12589.00 39.48 54535.65 88888.00 2016-10-13 20:02:12.000 287 12589.05 39.50 54535.68 88888.00 2016-10-13 20:02:12.125 287 12589.12 39.48 54535.68 88888.00 2016-10-13 20:02:12.250 287 12589.10 39.45 54535.72 88888.00 2016-10-13 20:02:12.375 287 12589.12 39.48 54535.75 88888.00 2016-10-13 20:02:12.500 287 12589.17 39.50 54535.78 88888.00 2016-10-13 20:02:12.625 287 12589.15 39.50 54535.75 88888.00 2016-10-13 20:02:12.750 287 12589.12 39.52 54535.78 88888.00 2016-10-13 20:02:12.875 287 12589.25 39.55 54535.80 88888.00 2016-10-13 20:02:13.000 287 12589.30 39.55 54535.80 88888.00 2016-10-13 20:02:13.125 287 12589.27 39.60 54535.80 88888.00 2016-10-13 20:02:13.250 287 12589.27 39.60 54535.85 88888.00 2016-10-13 20:02:13.375 287 12589.40 39.60 54535.88 88888.00 2016-10-13 20:02:13.500 287 12589.42 39.58 54535.88 88888.00 2016-10-13 20:02:13.625 287 12589.40 39.65 54535.93 88888.00 2016-10-13 20:02:13.750 287 12589.45 39.70 54535.95 88888.00 2016-10-13 20:02:13.875 287 12589.48 39.73 54535.95 88888.00 2016-10-13 20:02:14.000 287 12589.58 39.73 54535.93 88888.00 2016-10-13 20:02:14.125 287 12589.60 39.75 54535.93 88888.00 2016-10-13 20:02:14.250 287 12589.55 39.77 54536.00 88888.00 2016-10-13 20:02:14.375 287 12589.67 39.80 54536.00 88888.00 2016-10-13 20:02:14.500 287 12589.70 39.85 54535.97 88888.00 2016-10-13 20:02:14.625 287 12589.73 39.85 54536.00 88888.00 2016-10-13 20:02:14.750 287 12589.75 39.92 54536.03 88888.00 2016-10-13 20:02:14.875 287 12589.85 39.98 54536.05 88888.00 2016-10-13 20:02:15.000 287 12589.90 39.98 54536.05 88888.00 2016-10-13 20:02:15.125 287 12589.95 39.98 54536.05 88888.00 2016-10-13 20:02:15.250 287 12589.98 39.98 54536.07 88888.00 2016-10-13 20:02:15.375 287 12590.02 40.02 54536.10 88888.00 2016-10-13 20:02:15.500 287 12590.05 40.08 54536.12 88888.00 2016-10-13 20:02:15.625 287 12590.05 40.05 54536.12 88888.00 2016-10-13 20:02:15.750 287 12590.08 40.10 54536.18 88888.00 2016-10-13 20:02:15.875 287 12590.12 40.12 54536.18 88888.00 2016-10-13 20:02:16.000 287 12590.17 40.12 54536.18 88888.00 2016-10-13 20:02:16.125 287 12590.17 40.15 54536.18 88888.00 2016-10-13 20:02:16.250 287 12590.17 40.17 54536.22 88888.00 2016-10-13 20:02:16.375 287 12590.20 40.23 54536.22 88888.00 2016-10-13 20:02:16.500 287 12590.25 40.23 54536.22 88888.00 2016-10-13 20:02:16.625 287 12590.27 40.23 54536.22 88888.00 2016-10-13 20:02:16.750 287 12590.33 40.23 54536.25 88888.00 2016-10-13 20:02:16.875 287 12590.33 40.25 54536.28 88888.00 2016-10-13 20:02:17.000 287 12590.33 40.25 54536.25 88888.00 2016-10-13 20:02:17.125 287 12590.42 40.23 54536.30 88888.00 2016-10-13 20:02:17.250 287 12590.52 40.25 54536.35 88888.00 2016-10-13 20:02:17.375 287 12590.60 40.30 54536.35 88888.00 2016-10-13 20:02:17.500 287 12590.60 40.30 54536.35 88888.00 2016-10-13 20:02:17.625 287 12590.67 40.30 54536.38 88888.00 2016-10-13 20:02:17.750 287 12590.77 40.30 54536.38 88888.00 2016-10-13 20:02:17.875 287 12590.83 40.30 54536.40 88888.00 2016-10-13 20:02:18.000 287 12590.85 40.30 54536.40 88888.00 2016-10-13 20:02:18.125 287 12590.85 40.30 54536.40 88888.00 2016-10-13 20:02:18.250 287 12590.85 40.27 54536.43 88888.00 2016-10-13 20:02:18.375 287 12590.95 40.30 54536.45 88888.00 2016-10-13 20:02:18.500 287 12591.05 40.33 54536.47 88888.00 2016-10-13 20:02:18.625 287 12591.05 40.35 54536.53 88888.00 2016-10-13 20:02:18.750 287 12591.15 40.35 54536.50 88888.00 2016-10-13 20:02:18.875 287 12591.15 40.30 54536.53 88888.00 2016-10-13 20:02:19.000 287 12591.17 40.25 54536.53 88888.00 2016-10-13 20:02:19.125 287 12591.17 40.27 54536.57 88888.00 2016-10-13 20:02:19.250 287 12591.20 40.25 54536.57 88888.00 2016-10-13 20:02:19.375 287 12591.30 40.25 54536.60 88888.00 2016-10-13 20:02:19.500 287 12591.38 40.25 54536.60 88888.00 2016-10-13 20:02:19.625 287 12591.33 40.23 54536.62 88888.00 2016-10-13 20:02:19.750 287 12591.38 40.23 54536.65 88888.00 2016-10-13 20:02:19.875 287 12591.50 40.25 54536.68 88888.00 2016-10-13 20:02:20.000 287 12591.50 40.27 54536.70 88888.00 2016-10-13 20:02:20.125 287 12591.45 40.25 54536.72 88888.00 2016-10-13 20:02:20.250 287 12591.45 40.25 54536.75 88888.00 2016-10-13 20:02:20.375 287 12591.55 40.25 54536.75 88888.00 2016-10-13 20:02:20.500 287 12591.52 40.25 54536.75 88888.00 2016-10-13 20:02:20.625 287 12591.48 40.23 54536.80 88888.00 2016-10-13 20:02:20.750 287 12591.58 40.25 54536.82 88888.00 2016-10-13 20:02:20.875 287 12591.62 40.25 54536.82 88888.00 2016-10-13 20:02:21.000 287 12591.62 40.23 54536.82 88888.00 2016-10-13 20:02:21.125 287 12591.60 40.27 54536.85 88888.00 2016-10-13 20:02:21.250 287 12591.62 40.25 54536.85 88888.00 2016-10-13 20:02:21.375 287 12591.73 40.23 54536.88 88888.00 2016-10-13 20:02:21.500 287 12591.67 40.17 54536.90 88888.00 2016-10-13 20:02:21.625 287 12591.73 40.15 54536.90 88888.00 2016-10-13 20:02:21.750 287 12591.77 40.15 54536.90 88888.00 2016-10-13 20:02:21.875 287 12591.77 40.10 54536.93 88888.00 2016-10-13 20:02:22.000 287 12591.83 40.10 54536.95 88888.00 2016-10-13 20:02:22.125 287 12591.88 40.10 54536.97 88888.00 2016-10-13 20:02:22.250 287 12591.92 40.05 54537.03 88888.00 2016-10-13 20:02:22.375 287 12592.10 40.02 54537.03 88888.00 2016-10-13 20:02:22.500 287 12592.12 39.98 54537.00 88888.00 2016-10-13 20:02:22.625 287 12592.10 39.98 54537.03 88888.00 2016-10-13 20:02:22.750 287 12592.12 39.92 54537.07 88888.00 2016-10-13 20:02:22.875 287 12592.25 39.85 54537.10 88888.00 2016-10-13 20:02:23.000 287 12592.35 39.83 54537.12 88888.00 2016-10-13 20:02:23.125 287 12592.42 39.83 54537.15 88888.00 2016-10-13 20:02:23.250 287 12592.45 39.77 54537.15 88888.00 2016-10-13 20:02:23.375 287 12592.48 39.75 54537.15 88888.00 2016-10-13 20:02:23.500 287 12592.55 39.70 54537.15 88888.00 2016-10-13 20:02:23.625 287 12592.67 39.67 54537.18 88888.00 2016-10-13 20:02:23.750 287 12592.73 39.58 54537.18 88888.00 2016-10-13 20:02:23.875 287 12592.75 39.50 54537.20 88888.00 2016-10-13 20:02:24.000 287 12592.80 39.45 54537.20 88888.00 2016-10-13 20:02:24.125 287 12592.77 39.42 54537.25 88888.00 2016-10-13 20:02:24.250 287 12592.77 39.35 54537.30 88888.00 2016-10-13 20:02:24.375 287 12592.85 39.33 54537.32 88888.00 2016-10-13 20:02:24.500 287 12592.85 39.27 54537.35 88888.00 2016-10-13 20:02:24.625 287 12592.95 39.25 54537.38 88888.00 2016-10-13 20:02:24.750 287 12593.00 39.23 54537.38 88888.00 2016-10-13 20:02:24.875 287 12593.08 39.17 54537.40 88888.00 2016-10-13 20:02:25.000 287 12593.10 39.12 54537.43 88888.00 2016-10-13 20:02:25.125 287 12593.10 39.10 54537.43 88888.00 2016-10-13 20:02:25.250 287 12593.15 39.02 54537.47 88888.00 2016-10-13 20:02:25.375 287 12593.27 38.98 54537.45 88888.00 2016-10-13 20:02:25.500 287 12593.27 38.98 54537.50 88888.00 2016-10-13 20:02:25.625 287 12593.35 38.95 54537.53 88888.00 2016-10-13 20:02:25.750 287 12593.27 38.90 54537.55 88888.00 2016-10-13 20:02:25.875 287 12593.27 38.83 54537.57 88888.00 2016-10-13 20:02:26.000 287 12593.27 38.83 54537.60 88888.00 2016-10-13 20:02:26.125 287 12593.33 38.80 54537.60 88888.00 2016-10-13 20:02:26.250 287 12593.35 38.75 54537.65 88888.00 2016-10-13 20:02:26.375 287 12593.42 38.73 54537.65 88888.00 2016-10-13 20:02:26.500 287 12593.40 38.67 54537.68 88888.00 2016-10-13 20:02:26.625 287 12593.40 38.65 54537.70 88888.00 2016-10-13 20:02:26.750 287 12593.38 38.67 54537.72 88888.00 2016-10-13 20:02:26.875 287 12593.42 38.67 54537.75 88888.00 2016-10-13 20:02:27.000 287 12593.45 38.62 54537.78 88888.00 2016-10-13 20:02:27.125 287 12593.38 38.58 54537.78 88888.00 2016-10-13 20:02:27.250 287 12593.42 38.58 54537.80 88888.00 2016-10-13 20:02:27.375 287 12593.55 38.60 54537.85 88888.00 2016-10-13 20:02:27.500 287 12593.62 38.65 54537.85 88888.00 2016-10-13 20:02:27.625 287 12593.65 38.60 54537.88 88888.00 2016-10-13 20:02:27.750 287 12593.62 38.58 54537.90 88888.00 2016-10-13 20:02:27.875 287 12593.67 38.60 54537.93 88888.00 2016-10-13 20:02:28.000 287 12593.73 38.58 54537.95 88888.00 2016-10-13 20:02:28.125 287 12593.73 38.58 54537.97 88888.00 2016-10-13 20:02:28.250 287 12593.73 38.55 54537.97 88888.00 2016-10-13 20:02:28.375 287 12593.80 38.58 54538.00 88888.00 2016-10-13 20:02:28.500 287 12593.88 38.60 54538.00 88888.00 2016-10-13 20:02:28.625 287 12593.85 38.58 54538.03 88888.00 2016-10-13 20:02:28.750 287 12593.88 38.58 54538.05 88888.00 2016-10-13 20:02:28.875 287 12593.90 38.60 54538.03 88888.00 2016-10-13 20:02:29.000 287 12594.02 38.62 54538.03 88888.00 2016-10-13 20:02:29.125 287 12594.05 38.62 54538.07 88888.00 2016-10-13 20:02:29.250 287 12594.08 38.62 54538.12 88888.00 2016-10-13 20:02:29.375 287 12594.17 38.65 54538.12 88888.00 2016-10-13 20:02:29.500 287 12594.17 38.62 54538.12 88888.00 2016-10-13 20:02:29.625 287 12594.20 38.62 54538.12 88888.00 2016-10-13 20:02:29.750 287 12594.20 38.67 54538.15 88888.00 2016-10-13 20:02:29.875 287 12594.23 38.70 54538.18 88888.00 2016-10-13 20:02:30.000 287 12594.25 38.73 54538.15 88888.00 2016-10-13 20:02:30.125 287 12594.33 38.73 54538.20 88888.00 2016-10-13 20:02:30.250 287 12594.33 38.70 54538.25 88888.00 2016-10-13 20:02:30.375 287 12594.45 38.75 54538.25 88888.00 2016-10-13 20:02:30.500 287 12594.50 38.73 54538.25 88888.00 2016-10-13 20:02:30.625 287 12594.48 38.75 54538.28 88888.00 2016-10-13 20:02:30.750 287 12594.45 38.77 54538.30 88888.00 2016-10-13 20:02:30.875 287 12594.55 38.75 54538.32 88888.00 2016-10-13 20:02:31.000 287 12594.65 38.77 54538.32 88888.00 2016-10-13 20:02:31.125 287 12594.70 38.77 54538.32 88888.00 2016-10-13 20:02:31.250 287 12594.70 38.77 54538.35 88888.00 2016-10-13 20:02:31.375 287 12594.77 38.80 54538.35 88888.00 2016-10-13 20:02:31.500 287 12594.75 38.77 54538.38 88888.00 2016-10-13 20:02:31.625 287 12594.83 38.77 54538.43 88888.00 2016-10-13 20:02:31.750 287 12594.85 38.75 54538.40 88888.00 2016-10-13 20:02:31.875 287 12594.85 38.75 54538.43 88888.00 2016-10-13 20:02:32.000 287 12594.90 38.73 54538.43 88888.00 2016-10-13 20:02:32.125 287 12595.00 38.73 54538.50 88888.00 2016-10-13 20:02:32.250 287 12594.98 38.70 54538.47 88888.00 2016-10-13 20:02:32.375 287 12595.00 38.67 54538.53 88888.00 2016-10-13 20:02:32.500 287 12595.12 38.62 54538.53 88888.00 2016-10-13 20:02:32.625 287 12595.20 38.65 54538.55 88888.00 2016-10-13 20:02:32.750 287 12595.20 38.67 54538.55 88888.00 2016-10-13 20:02:32.875 287 12595.17 38.70 54538.57 88888.00 2016-10-13 20:02:33.000 287 12595.15 38.67 54538.55 88888.00 2016-10-13 20:02:33.125 287 12595.17 38.65 54538.60 88888.00 2016-10-13 20:02:33.250 287 12595.23 38.62 54538.60 88888.00 2016-10-13 20:02:33.375 287 12595.30 38.62 54538.62 88888.00 2016-10-13 20:02:33.500 287 12595.30 38.62 54538.68 88888.00 2016-10-13 20:02:33.625 287 12595.33 38.58 54538.68 88888.00 2016-10-13 20:02:33.750 287 12595.40 38.58 54538.68 88888.00 2016-10-13 20:02:33.875 287 12595.45 38.60 54538.68 88888.00 2016-10-13 20:02:34.000 287 12595.45 38.55 54538.68 88888.00 2016-10-13 20:02:34.125 287 12595.55 38.55 54538.70 88888.00 2016-10-13 20:02:34.250 287 12595.70 38.55 54538.75 88888.00 2016-10-13 20:02:34.375 287 12595.77 38.58 54538.75 88888.00 2016-10-13 20:02:34.500 287 12595.80 38.58 54538.78 88888.00 2016-10-13 20:02:34.625 287 12595.80 38.55 54538.80 88888.00 2016-10-13 20:02:34.750 287 12595.77 38.52 54538.82 88888.00 2016-10-13 20:02:34.875 287 12595.83 38.45 54538.85 88888.00 2016-10-13 20:02:35.000 287 12595.85 38.45 54538.85 88888.00 2016-10-13 20:02:35.125 287 12595.80 38.45 54538.90 88888.00 2016-10-13 20:02:35.250 287 12595.73 38.40 54538.93 88888.00 2016-10-13 20:02:35.375 287 12595.75 38.38 54538.93 88888.00 2016-10-13 20:02:35.500 287 12595.73 38.35 54538.95 88888.00 2016-10-13 20:02:35.625 287 12595.73 38.33 54538.97 88888.00 2016-10-13 20:02:35.750 287 12595.67 38.30 54539.03 88888.00 2016-10-13 20:02:35.875 287 12595.65 38.27 54539.03 88888.00 2016-10-13 20:02:36.000 287 12595.65 38.23 54539.05 88888.00 2016-10-13 20:02:36.125 287 12595.60 38.15 54539.05 88888.00 2016-10-13 20:02:36.250 287 12595.58 38.08 54539.10 88888.00 2016-10-13 20:02:36.375 287 12595.62 38.08 54539.15 88888.00 2016-10-13 20:02:36.500 287 12595.67 38.02 54539.18 88888.00 2016-10-13 20:02:36.625 287 12595.73 38.00 54539.20 88888.00 2016-10-13 20:02:36.750 287 12595.77 37.98 54539.20 88888.00 2016-10-13 20:02:36.875 287 12595.75 37.98 54539.20 88888.00 2016-10-13 20:02:37.000 287 12595.73 37.95 54539.25 88888.00 2016-10-13 20:02:37.125 287 12595.77 37.92 54539.25 88888.00 2016-10-13 20:02:37.250 287 12595.62 37.88 54539.30 88888.00 2016-10-13 20:02:37.375 287 12595.62 37.85 54539.32 88888.00 2016-10-13 20:02:37.500 287 12595.62 37.88 54539.35 88888.00 2016-10-13 20:02:37.625 287 12595.62 37.90 54539.35 88888.00 2016-10-13 20:02:37.750 287 12595.65 37.85 54539.38 88888.00 2016-10-13 20:02:37.875 287 12595.62 37.85 54539.35 88888.00 2016-10-13 20:02:38.000 287 12595.67 37.77 54539.35 88888.00 2016-10-13 20:02:38.125 287 12595.75 37.83 54539.40 88888.00 2016-10-13 20:02:38.250 287 12595.73 37.77 54539.43 88888.00 2016-10-13 20:02:38.375 287 12595.77 37.73 54539.43 88888.00 2016-10-13 20:02:38.500 287 12595.75 37.73 54539.47 88888.00 2016-10-13 20:02:38.625 287 12595.73 37.70 54539.47 88888.00 2016-10-13 20:02:38.750 287 12595.75 37.70 54539.50 88888.00 2016-10-13 20:02:38.875 287 12595.80 37.70 54539.50 88888.00 2016-10-13 20:02:39.000 287 12595.85 37.70 54539.50 88888.00 2016-10-13 20:02:39.125 287 12595.90 37.67 54539.53 88888.00 2016-10-13 20:02:39.250 287 12595.88 37.70 54539.55 88888.00 2016-10-13 20:02:39.375 287 12595.92 37.70 54539.57 88888.00 2016-10-13 20:02:39.500 287 12595.98 37.70 54539.60 88888.00 2016-10-13 20:02:39.625 287 12596.02 37.70 54539.60 88888.00 2016-10-13 20:02:39.750 287 12596.05 37.73 54539.60 88888.00 2016-10-13 20:02:39.875 287 12596.15 37.77 54539.60 88888.00 2016-10-13 20:02:40.000 287 12596.30 37.77 54539.62 88888.00 2016-10-13 20:02:40.125 287 12596.35 37.77 54539.65 88888.00 2016-10-13 20:02:40.250 287 12596.33 37.80 54539.62 88888.00 2016-10-13 20:02:40.375 287 12596.38 37.80 54539.62 88888.00 2016-10-13 20:02:40.500 287 12596.45 37.80 54539.65 88888.00 2016-10-13 20:02:40.625 287 12596.50 37.83 54539.68 88888.00 2016-10-13 20:02:40.750 287 12596.52 37.83 54539.68 88888.00 2016-10-13 20:02:40.875 287 12596.55 37.83 54539.72 88888.00 2016-10-13 20:02:41.000 287 12596.70 37.85 54539.70 88888.00 2016-10-13 20:02:41.125 287 12596.77 37.88 54539.72 88888.00 2016-10-13 20:02:41.250 287 12596.80 37.90 54539.75 88888.00 2016-10-13 20:02:41.375 287 12596.88 37.92 54539.72 88888.00 2016-10-13 20:02:41.500 287 12596.92 37.98 54539.72 88888.00 2016-10-13 20:02:41.625 287 12596.95 37.98 54539.75 88888.00 2016-10-13 20:02:41.750 287 12596.92 38.02 54539.78 88888.00 2016-10-13 20:02:41.875 287 12597.00 38.08 54539.78 88888.00 2016-10-13 20:02:42.000 287 12597.10 38.10 54539.78 88888.00 2016-10-13 20:02:42.125 287 12597.20 38.12 54539.80 88888.00 2016-10-13 20:02:42.250 287 12597.17 38.15 54539.80 88888.00 2016-10-13 20:02:42.375 287 12597.20 38.17 54539.82 88888.00 2016-10-13 20:02:42.500 287 12597.23 38.25 54539.82 88888.00 2016-10-13 20:02:42.625 287 12597.25 38.30 54539.82 88888.00 2016-10-13 20:02:42.750 287 12597.25 38.35 54539.82 88888.00 2016-10-13 20:02:42.875 287 12597.33 38.35 54539.85 88888.00 2016-10-13 20:02:43.000 287 12597.40 38.38 54539.82 88888.00 2016-10-13 20:02:43.125 287 12597.48 38.42 54539.85 88888.00 2016-10-13 20:02:43.250 287 12597.52 38.42 54539.85 88888.00 2016-10-13 20:02:43.375 287 12597.58 38.48 54539.88 88888.00 2016-10-13 20:02:43.500 287 12597.58 38.50 54539.90 88888.00 2016-10-13 20:02:43.625 287 12597.62 38.52 54539.90 88888.00 2016-10-13 20:02:43.750 287 12597.75 38.52 54539.93 88888.00 2016-10-13 20:02:43.875 287 12597.75 38.58 54539.90 88888.00 2016-10-13 20:02:44.000 287 12597.77 38.62 54539.90 88888.00 2016-10-13 20:02:44.125 287 12597.83 38.65 54539.95 88888.00 2016-10-13 20:02:44.250 287 12597.90 38.62 54539.95 88888.00 2016-10-13 20:02:44.375 287 12597.95 38.65 54539.97 88888.00 2016-10-13 20:02:44.500 287 12597.98 38.67 54539.97 88888.00 2016-10-13 20:02:44.625 287 12598.02 38.70 54539.97 88888.00 2016-10-13 20:02:44.750 287 12598.12 38.70 54539.97 88888.00 2016-10-13 20:02:44.875 287 12598.12 38.70 54540.00 88888.00 2016-10-13 20:02:45.000 287 12598.17 38.67 54540.00 88888.00 2016-10-13 20:02:45.125 287 12598.23 38.73 54540.03 88888.00 2016-10-13 20:02:45.250 287 12598.25 38.73 54540.03 88888.00 2016-10-13 20:02:45.375 287 12598.25 38.73 54540.03 88888.00 2016-10-13 20:02:45.500 287 12598.23 38.73 54540.05 88888.00 2016-10-13 20:02:45.625 287 12598.23 38.75 54540.10 88888.00 2016-10-13 20:02:45.750 287 12598.30 38.77 54540.10 88888.00 2016-10-13 20:02:45.875 287 12598.35 38.80 54540.10 88888.00 2016-10-13 20:02:46.000 287 12598.40 38.80 54540.10 88888.00 2016-10-13 20:02:46.125 287 12598.45 38.83 54540.10 88888.00 2016-10-13 20:02:46.250 287 12598.45 38.83 54540.15 88888.00 2016-10-13 20:02:46.375 287 12598.45 38.83 54540.18 88888.00 2016-10-13 20:02:46.500 287 12598.48 38.88 54540.18 88888.00 2016-10-13 20:02:46.625 287 12598.55 38.90 54540.18 88888.00 2016-10-13 20:02:46.750 287 12598.60 38.92 54540.18 88888.00 2016-10-13 20:02:46.875 287 12598.60 38.98 54540.18 88888.00 2016-10-13 20:02:47.000 287 12598.65 38.98 54540.20 88888.00 2016-10-13 20:02:47.125 287 12598.65 39.02 54540.22 88888.00 2016-10-13 20:02:47.250 287 12598.70 39.05 54540.28 88888.00 2016-10-13 20:02:47.375 287 12598.75 39.05 54540.28 88888.00 2016-10-13 20:02:47.500 287 12598.80 39.08 54540.28 88888.00 2016-10-13 20:02:47.625 287 12598.85 39.08 54540.30 88888.00 2016-10-13 20:02:47.750 287 12598.90 39.08 54540.30 88888.00 2016-10-13 20:02:47.875 287 12599.00 39.10 54540.30 88888.00 2016-10-13 20:02:48.000 287 12599.12 39.17 54540.32 88888.00 2016-10-13 20:02:48.125 287 12599.20 39.25 54540.38 88888.00 2016-10-13 20:02:48.250 287 12599.27 39.33 54540.38 88888.00 2016-10-13 20:02:48.375 287 12599.40 39.38 54540.35 88888.00 2016-10-13 20:02:48.500 287 12599.50 39.48 54540.35 88888.00 2016-10-13 20:02:48.625 287 12599.55 39.58 54540.40 88888.00 2016-10-13 20:02:48.750 287 12599.65 39.65 54540.40 88888.00 2016-10-13 20:02:48.875 287 12599.80 39.70 54540.43 88888.00 2016-10-13 20:02:49.000 287 12599.85 39.77 54540.47 88888.00 2016-10-13 20:02:49.125 287 12599.83 39.90 54540.50 88888.00 2016-10-13 20:02:49.250 287 12599.80 39.98 54540.50 88888.00 2016-10-13 20:02:49.375 287 12599.88 40.05 54540.55 88888.00 2016-10-13 20:02:49.500 287 12599.92 40.12 54540.57 88888.00 2016-10-13 20:02:49.625 287 12599.85 40.20 54540.57 88888.00 2016-10-13 20:02:49.750 287 12599.92 40.27 54540.60 88888.00 2016-10-13 20:02:49.875 287 12600.05 40.33 54540.62 88888.00 2016-10-13 20:02:50.000 287 12600.15 40.40 54540.68 88888.00 2016-10-13 20:02:50.125 287 12600.15 40.42 54540.70 88888.00 2016-10-13 20:02:50.250 287 12600.15 40.42 54540.68 88888.00 2016-10-13 20:02:50.375 287 12600.27 40.50 54540.72 88888.00 2016-10-13 20:02:50.500 287 12600.33 40.55 54540.75 88888.00 2016-10-13 20:02:50.625 287 12600.38 40.58 54540.78 88888.00 2016-10-13 20:02:50.750 287 12600.48 40.60 54540.80 88888.00 2016-10-13 20:02:50.875 287 12600.55 40.65 54540.82 88888.00 2016-10-13 20:02:51.000 287 12600.67 40.70 54540.82 88888.00 2016-10-13 20:02:51.125 287 12600.75 40.73 54540.85 88888.00 2016-10-13 20:02:51.250 287 12600.80 40.75 54540.88 88888.00 2016-10-13 20:02:51.375 287 12600.90 40.80 54540.88 88888.00 2016-10-13 20:02:51.500 287 12601.02 40.88 54540.90 88888.00 2016-10-13 20:02:51.625 287 12601.12 40.88 54540.93 88888.00 2016-10-13 20:02:51.750 287 12601.17 40.95 54540.95 88888.00 2016-10-13 20:02:51.875 287 12601.25 41.02 54540.97 88888.00 2016-10-13 20:02:52.000 287 12601.38 41.05 54540.97 88888.00 2016-10-13 20:02:52.125 287 12601.50 41.10 54540.97 88888.00 2016-10-13 20:02:52.250 287 12601.60 41.15 54541.00 88888.00 2016-10-13 20:02:52.375 287 12601.67 41.17 54541.03 88888.00 2016-10-13 20:02:52.500 287 12601.75 41.23 54541.03 88888.00 2016-10-13 20:02:52.625 287 12601.90 41.27 54541.05 88888.00 2016-10-13 20:02:52.750 287 12602.05 41.33 54541.07 88888.00 2016-10-13 20:02:52.875 287 12602.08 41.40 54541.05 88888.00 2016-10-13 20:02:53.000 287 12602.12 41.42 54541.07 88888.00 2016-10-13 20:02:53.125 287 12602.20 41.48 54541.10 88888.00 2016-10-13 20:02:53.250 287 12602.25 41.55 54541.15 88888.00 2016-10-13 20:02:53.375 287 12602.30 41.62 54541.15 88888.00 2016-10-13 20:02:53.500 287 12602.30 41.65 54541.18 88888.00 2016-10-13 20:02:53.625 287 12602.33 41.67 54541.18 88888.00 2016-10-13 20:02:53.750 287 12602.40 41.75 54541.18 88888.00 2016-10-13 20:02:53.875 287 12602.50 41.85 54541.22 88888.00 2016-10-13 20:02:54.000 287 12602.55 41.90 54541.22 88888.00 2016-10-13 20:02:54.125 287 12602.65 41.95 54541.22 88888.00 2016-10-13 20:02:54.250 287 12602.67 41.98 54541.28 88888.00 2016-10-13 20:02:54.375 287 12602.73 42.00 54541.30 88888.00 2016-10-13 20:02:54.500 287 12602.75 42.02 54541.32 88888.00 2016-10-13 20:02:54.625 287 12602.85 42.08 54541.35 88888.00 2016-10-13 20:02:54.750 287 12602.95 42.10 54541.35 88888.00 2016-10-13 20:02:54.875 287 12603.00 42.10 54541.38 88888.00 2016-10-13 20:02:55.000 287 12603.08 42.10 54541.35 88888.00 2016-10-13 20:02:55.125 287 12603.15 42.12 54541.40 88888.00 2016-10-13 20:02:55.250 287 12603.20 42.15 54541.45 88888.00 2016-10-13 20:02:55.375 287 12603.38 42.17 54541.47 88888.00 2016-10-13 20:02:55.500 287 12603.52 42.23 54541.45 88888.00 2016-10-13 20:02:55.625 287 12603.52 42.17 54541.47 88888.00 2016-10-13 20:02:55.750 287 12603.58 42.15 54541.50 88888.00 2016-10-13 20:02:55.875 287 12603.65 42.15 54541.50 88888.00 2016-10-13 20:02:56.000 287 12603.73 42.12 54541.50 88888.00 2016-10-13 20:02:56.125 287 12603.77 42.15 54541.55 88888.00 2016-10-13 20:02:56.250 287 12603.73 42.12 54541.57 88888.00 2016-10-13 20:02:56.375 287 12603.80 42.15 54541.60 88888.00 2016-10-13 20:02:56.500 287 12603.92 42.15 54541.62 88888.00 2016-10-13 20:02:56.625 287 12604.02 42.15 54541.65 88888.00 2016-10-13 20:02:56.750 287 12604.08 42.12 54541.65 88888.00 2016-10-13 20:02:56.875 287 12604.08 42.12 54541.70 88888.00 2016-10-13 20:02:57.000 287 12604.05 42.12 54541.70 88888.00 2016-10-13 20:02:57.125 287 12604.00 42.15 54541.72 88888.00 2016-10-13 20:02:57.250 287 12603.98 42.12 54541.78 88888.00 2016-10-13 20:02:57.375 287 12604.08 42.12 54541.82 88888.00 2016-10-13 20:02:57.500 287 12604.05 42.10 54541.88 88888.00 2016-10-13 20:02:57.625 287 12604.05 42.12 54541.90 88888.00 2016-10-13 20:02:57.750 287 12604.00 42.12 54541.90 88888.00 2016-10-13 20:02:57.875 287 12603.95 42.12 54541.93 88888.00 2016-10-13 20:02:58.000 287 12603.98 42.10 54541.95 88888.00 2016-10-13 20:02:58.125 287 12604.00 42.12 54542.00 88888.00 2016-10-13 20:02:58.250 287 12603.92 42.10 54542.00 88888.00 2016-10-13 20:02:58.375 287 12603.95 42.12 54542.03 88888.00 2016-10-13 20:02:58.500 287 12603.95 42.10 54542.05 88888.00 2016-10-13 20:02:58.625 287 12603.95 42.12 54542.07 88888.00 2016-10-13 20:02:58.750 287 12603.92 42.10 54542.12 88888.00 2016-10-13 20:02:58.875 287 12603.88 42.05 54542.15 88888.00 2016-10-13 20:02:59.000 287 12603.85 42.08 54542.18 88888.00 2016-10-13 20:02:59.125 287 12603.85 42.05 54542.22 88888.00 2016-10-13 20:02:59.250 287 12603.77 42.05 54542.25 88888.00 2016-10-13 20:02:59.375 287 12603.67 42.05 54542.28 88888.00 2016-10-13 20:02:59.500 287 12603.58 42.05 54542.32 88888.00 2016-10-13 20:02:59.625 287 12603.58 42.05 54542.35 88888.00 2016-10-13 20:02:59.750 287 12603.55 42.08 54542.35 88888.00 2016-10-13 20:02:59.875 287 12603.52 42.05 54542.35 88888.00 2016-10-13 20:03:00.000 287 12603.42 42.08 54542.38 88888.00 2016-10-13 20:03:00.125 287 12603.35 42.05 54542.43 88888.00 2016-10-13 20:03:00.250 287 12603.30 42.00 54542.47 88888.00 2016-10-13 20:03:00.375 287 12603.27 42.00 54542.47 88888.00 2016-10-13 20:03:00.500 287 12603.25 42.05 54542.50 88888.00 2016-10-13 20:03:00.625 287 12603.20 42.02 54542.50 88888.00 2016-10-13 20:03:00.750 287 12603.08 42.02 54542.53 88888.00 2016-10-13 20:03:00.875 287 12602.98 42.02 54542.57 88888.00 2016-10-13 20:03:01.000 287 12602.90 42.08 54542.62 88888.00 2016-10-13 20:03:01.125 287 12602.92 42.08 54542.65 88888.00 2016-10-13 20:03:01.250 287 12602.90 42.08 54542.68 88888.00 2016-10-13 20:03:01.375 287 12602.92 42.10 54542.68 88888.00 2016-10-13 20:03:01.500 287 12602.92 42.12 54542.72 88888.00 2016-10-13 20:03:01.625 287 12602.83 42.12 54542.72 88888.00 2016-10-13 20:03:01.750 287 12602.75 42.12 54542.72 88888.00 2016-10-13 20:03:01.875 287 12602.75 42.17 54542.75 88888.00 2016-10-13 20:03:02.000 287 12602.75 42.17 54542.78 88888.00 2016-10-13 20:03:02.125 287 12602.70 42.15 54542.80 88888.00 2016-10-13 20:03:02.250 287 12602.60 42.15 54542.82 88888.00 2016-10-13 20:03:02.375 287 12602.62 42.15 54542.82 88888.00 2016-10-13 20:03:02.500 287 12602.65 42.17 54542.82 88888.00 2016-10-13 20:03:02.625 287 12602.70 42.15 54542.82 88888.00 2016-10-13 20:03:02.750 287 12602.73 42.20 54542.85 88888.00 2016-10-13 20:03:02.875 287 12602.67 42.25 54542.90 88888.00 2016-10-13 20:03:03.000 287 12602.65 42.25 54542.90 88888.00 2016-10-13 20:03:03.125 287 12602.60 42.27 54542.90 88888.00 2016-10-13 20:03:03.250 287 12602.50 42.30 54542.90 88888.00 2016-10-13 20:03:03.375 287 12602.50 42.33 54542.93 88888.00 2016-10-13 20:03:03.500 287 12602.52 42.33 54542.93 88888.00 2016-10-13 20:03:03.625 287 12602.58 42.35 54542.95 88888.00 2016-10-13 20:03:03.750 287 12602.55 42.38 54542.93 88888.00 2016-10-13 20:03:03.875 287 12602.55 42.38 54542.95 88888.00 2016-10-13 20:03:04.000 287 12602.52 42.45 54542.97 88888.00 2016-10-13 20:03:04.125 287 12602.52 42.48 54543.00 88888.00 2016-10-13 20:03:04.250 287 12602.50 42.45 54543.03 88888.00 2016-10-13 20:03:04.375 287 12602.58 42.48 54543.00 88888.00 2016-10-13 20:03:04.500 287 12602.50 42.50 54543.03 88888.00 2016-10-13 20:03:04.625 287 12602.48 42.52 54543.05 88888.00 2016-10-13 20:03:04.750 287 12602.50 42.52 54543.05 88888.00 2016-10-13 20:03:04.875 287 12602.52 42.55 54543.05 88888.00 2016-10-13 20:03:05.000 287 12602.50 42.58 54543.05 88888.00 2016-10-13 20:03:05.125 287 12602.50 42.62 54543.10 88888.00 2016-10-13 20:03:05.250 287 12602.48 42.65 54543.07 88888.00 2016-10-13 20:03:05.375 287 12602.48 42.67 54543.10 88888.00 2016-10-13 20:03:05.500 287 12602.52 42.70 54543.10 88888.00 2016-10-13 20:03:05.625 287 12602.45 42.70 54543.10 88888.00 2016-10-13 20:03:05.750 287 12602.50 42.73 54543.12 88888.00 2016-10-13 20:03:05.875 287 12602.50 42.75 54543.15 88888.00 2016-10-13 20:03:06.000 287 12602.50 42.75 54543.15 88888.00 2016-10-13 20:03:06.125 287 12602.50 42.75 54543.18 88888.00 2016-10-13 20:03:06.250 287 12602.45 42.77 54543.20 88888.00 2016-10-13 20:03:06.375 287 12602.50 42.73 54543.20 88888.00 2016-10-13 20:03:06.500 287 12602.48 42.77 54543.22 88888.00 2016-10-13 20:03:06.625 287 12602.45 42.80 54543.22 88888.00 2016-10-13 20:03:06.750 287 12602.52 42.80 54543.22 88888.00 2016-10-13 20:03:06.875 287 12602.55 42.80 54543.20 88888.00 2016-10-13 20:03:07.000 287 12602.52 42.77 54543.22 88888.00 2016-10-13 20:03:07.125 287 12602.48 42.80 54543.22 88888.00 2016-10-13 20:03:07.250 287 12602.42 42.83 54543.25 88888.00 2016-10-13 20:03:07.375 287 12602.48 42.83 54543.25 88888.00 2016-10-13 20:03:07.500 287 12602.55 42.85 54543.25 88888.00 2016-10-13 20:03:07.625 287 12602.60 42.88 54543.28 88888.00 2016-10-13 20:03:07.750 287 12602.55 42.85 54543.30 88888.00 2016-10-13 20:03:07.875 287 12602.58 42.90 54543.28 88888.00 2016-10-13 20:03:08.000 287 12602.55 42.88 54543.30 88888.00 2016-10-13 20:03:08.125 287 12602.55 42.88 54543.32 88888.00 2016-10-13 20:03:08.250 287 12602.58 42.88 54543.32 88888.00 2016-10-13 20:03:08.375 287 12602.62 42.90 54543.32 88888.00 2016-10-13 20:03:08.500 287 12602.60 42.92 54543.30 88888.00 2016-10-13 20:03:08.625 287 12602.52 42.95 54543.30 88888.00 2016-10-13 20:03:08.750 287 12602.52 42.92 54543.32 88888.00 2016-10-13 20:03:08.875 287 12602.58 42.95 54543.38 88888.00 2016-10-13 20:03:09.000 287 12602.58 42.98 54543.35 88888.00 2016-10-13 20:03:09.125 287 12602.62 43.00 54543.35 88888.00 2016-10-13 20:03:09.250 287 12602.70 42.98 54543.38 88888.00 2016-10-13 20:03:09.375 287 12602.70 43.02 54543.38 88888.00 2016-10-13 20:03:09.500 287 12602.77 43.05 54543.38 88888.00 2016-10-13 20:03:09.625 287 12602.80 43.02 54543.38 88888.00 2016-10-13 20:03:09.750 287 12602.80 43.05 54543.40 88888.00 2016-10-13 20:03:09.875 287 12602.77 43.02 54543.40 88888.00 2016-10-13 20:03:10.000 287 12602.83 43.00 54543.40 88888.00 2016-10-13 20:03:10.125 287 12602.88 43.00 54543.40 88888.00 2016-10-13 20:03:10.250 287 12602.92 42.92 54543.40 88888.00 2016-10-13 20:03:10.375 287 12602.95 42.92 54543.43 88888.00 2016-10-13 20:03:10.500 287 12602.92 42.90 54543.40 88888.00 2016-10-13 20:03:10.625 287 12602.98 42.88 54543.43 88888.00 2016-10-13 20:03:10.750 287 12603.00 42.83 54543.43 88888.00 2016-10-13 20:03:10.875 287 12603.05 42.77 54543.45 88888.00 2016-10-13 20:03:11.000 287 12603.20 42.80 54543.45 88888.00 2016-10-13 20:03:11.125 287 12603.30 42.80 54543.47 88888.00 2016-10-13 20:03:11.250 287 12603.30 42.77 54543.47 88888.00 2016-10-13 20:03:11.375 287 12603.33 42.75 54543.47 88888.00 2016-10-13 20:03:11.500 287 12603.30 42.70 54543.47 88888.00 2016-10-13 20:03:11.625 287 12603.35 42.67 54543.47 88888.00 2016-10-13 20:03:11.750 287 12603.38 42.67 54543.47 88888.00 2016-10-13 20:03:11.875 287 12603.40 42.65 54543.50 88888.00 2016-10-13 20:03:12.000 287 12603.45 42.65 54543.50 88888.00 2016-10-13 20:03:12.125 287 12603.50 42.65 54543.53 88888.00 2016-10-13 20:03:12.250 287 12603.50 42.62 54543.53 88888.00 2016-10-13 20:03:12.375 287 12603.55 42.58 54543.50 88888.00 2016-10-13 20:03:12.500 287 12603.65 42.55 54543.50 88888.00 2016-10-13 20:03:12.625 287 12603.73 42.52 54543.50 88888.00 2016-10-13 20:03:12.750 287 12603.73 42.52 54543.50 88888.00 2016-10-13 20:03:12.875 287 12603.75 42.55 54543.53 88888.00 2016-10-13 20:03:13.000 287 12603.80 42.58 54543.53 88888.00 2016-10-13 20:03:13.125 287 12603.80 42.55 54543.55 88888.00 2016-10-13 20:03:13.250 287 12603.75 42.52 54543.55 88888.00 2016-10-13 20:03:13.375 287 12603.83 42.52 54543.55 88888.00 2016-10-13 20:03:13.500 287 12603.88 42.58 54543.57 88888.00 2016-10-13 20:03:13.625 287 12603.85 42.55 54543.57 88888.00 2016-10-13 20:03:13.750 287 12603.83 42.58 54543.57 88888.00 2016-10-13 20:03:13.875 287 12603.85 42.55 54543.57 88888.00 2016-10-13 20:03:14.000 287 12603.88 42.60 54543.57 88888.00 2016-10-13 20:03:14.125 287 12603.92 42.60 54543.60 88888.00 2016-10-13 20:03:14.250 287 12603.92 42.60 54543.57 88888.00 2016-10-13 20:03:14.375 287 12603.92 42.60 54543.60 88888.00 2016-10-13 20:03:14.500 287 12603.95 42.60 54543.57 88888.00 2016-10-13 20:03:14.625 287 12604.00 42.65 54543.57 88888.00 2016-10-13 20:03:14.750 287 12604.05 42.70 54543.60 88888.00 2016-10-13 20:03:14.875 287 12604.05 42.65 54543.62 88888.00 2016-10-13 20:03:15.000 287 12604.08 42.65 54543.60 88888.00 2016-10-13 20:03:15.125 287 12604.12 42.70 54543.62 88888.00 2016-10-13 20:03:15.250 287 12604.17 42.73 54543.62 88888.00 2016-10-13 20:03:15.375 287 12604.15 42.75 54543.65 88888.00 2016-10-13 20:03:15.500 287 12604.12 42.75 54543.65 88888.00 2016-10-13 20:03:15.625 287 12604.23 42.75 54543.65 88888.00 2016-10-13 20:03:15.750 287 12604.30 42.77 54543.65 88888.00 2016-10-13 20:03:15.875 287 12604.33 42.80 54543.65 88888.00 2016-10-13 20:03:16.000 287 12604.35 42.80 54543.60 88888.00 2016-10-13 20:03:16.125 287 12604.38 42.80 54543.62 88888.00 2016-10-13 20:03:16.250 287 12604.40 42.85 54543.65 88888.00 2016-10-13 20:03:16.375 287 12604.48 42.88 54543.62 88888.00 2016-10-13 20:03:16.500 287 12604.48 42.90 54543.65 88888.00 2016-10-13 20:03:16.625 287 12604.48 42.92 54543.65 88888.00 2016-10-13 20:03:16.750 287 12604.50 42.90 54543.62 88888.00 2016-10-13 20:03:16.875 287 12604.42 42.95 54543.65 88888.00 2016-10-13 20:03:17.000 287 12604.40 42.95 54543.65 88888.00 2016-10-13 20:03:17.125 287 12604.42 42.98 54543.65 88888.00 2016-10-13 20:03:17.250 287 12604.48 43.02 54543.65 88888.00 2016-10-13 20:03:17.375 287 12604.58 43.08 54543.68 88888.00 2016-10-13 20:03:17.500 287 12604.52 43.08 54543.65 88888.00 2016-10-13 20:03:17.625 287 12604.52 43.10 54543.68 88888.00 2016-10-13 20:03:17.750 287 12604.52 43.15 54543.68 88888.00 2016-10-13 20:03:17.875 287 12604.62 43.15 54543.68 88888.00 2016-10-13 20:03:18.000 287 12604.67 43.20 54543.68 88888.00 2016-10-13 20:03:18.125 287 12604.67 43.20 54543.72 88888.00 2016-10-13 20:03:18.250 287 12604.70 43.25 54543.70 88888.00 2016-10-13 20:03:18.375 287 12604.75 43.30 54543.72 88888.00 2016-10-13 20:03:18.500 287 12604.77 43.30 54543.70 88888.00 2016-10-13 20:03:18.625 287 12604.80 43.30 54543.68 88888.00 2016-10-13 20:03:18.750 287 12604.80 43.35 54543.68 88888.00 2016-10-13 20:03:18.875 287 12604.85 43.40 54543.70 88888.00 2016-10-13 20:03:19.000 287 12604.88 43.42 54543.68 88888.00 2016-10-13 20:03:19.125 287 12604.92 43.45 54543.68 88888.00 2016-10-13 20:03:19.250 287 12605.00 43.50 54543.70 88888.00 2016-10-13 20:03:19.375 287 12605.08 43.52 54543.72 88888.00 2016-10-13 20:03:19.500 287 12605.08 43.55 54543.70 88888.00 2016-10-13 20:03:19.625 287 12605.10 43.60 54543.70 88888.00 2016-10-13 20:03:19.750 287 12605.15 43.62 54543.70 88888.00 2016-10-13 20:03:19.875 287 12605.27 43.65 54543.72 88888.00 2016-10-13 20:03:20.000 287 12605.27 43.70 54543.72 88888.00 2016-10-13 20:03:20.125 287 12605.30 43.75 54543.72 88888.00 2016-10-13 20:03:20.250 287 12605.27 43.77 54543.72 88888.00 2016-10-13 20:03:20.375 287 12605.33 43.80 54543.75 88888.00 2016-10-13 20:03:20.500 287 12605.30 43.85 54543.75 88888.00 2016-10-13 20:03:20.625 287 12605.30 43.90 54543.75 88888.00 2016-10-13 20:03:20.750 287 12605.30 43.92 54543.75 88888.00 2016-10-13 20:03:20.875 287 12605.38 43.95 54543.78 88888.00 2016-10-13 20:03:21.000 287 12605.40 43.98 54543.78 88888.00 2016-10-13 20:03:21.125 287 12605.45 44.00 54543.80 88888.00 2016-10-13 20:03:21.250 287 12605.33 43.98 54543.75 88888.00 2016-10-13 20:03:21.375 287 12605.33 44.00 54543.72 88888.00 2016-10-13 20:03:21.500 287 12605.33 44.00 54543.75 88888.00 2016-10-13 20:03:21.625 287 12605.40 44.02 54543.75 88888.00 2016-10-13 20:03:21.750 287 12605.42 44.05 54543.78 88888.00 2016-10-13 20:03:21.875 287 12605.40 44.02 54543.75 88888.00 2016-10-13 20:03:22.000 287 12605.45 44.02 54543.75 88888.00 2016-10-13 20:03:22.125 287 12605.45 44.05 54543.75 88888.00 2016-10-13 20:03:22.250 287 12605.40 44.02 54543.80 88888.00 2016-10-13 20:03:22.375 287 12605.40 44.05 54543.82 88888.00 2016-10-13 20:03:22.500 287 12605.38 44.02 54543.82 88888.00 2016-10-13 20:03:22.625 287 12605.35 44.05 54543.85 88888.00 2016-10-13 20:03:22.750 287 12605.35 44.08 54543.88 88888.00 2016-10-13 20:03:22.875 287 12605.33 44.08 54543.88 88888.00 2016-10-13 20:03:23.000 287 12605.38 44.10 54543.90 88888.00 2016-10-13 20:03:23.125 287 12605.35 44.08 54543.90 88888.00 2016-10-13 20:03:23.250 287 12605.23 44.02 54543.90 88888.00 2016-10-13 20:03:23.375 287 12605.20 44.02 54543.90 88888.00 2016-10-13 20:03:23.500 287 12605.20 44.05 54543.90 88888.00 2016-10-13 20:03:23.625 287 12605.20 44.08 54543.95 88888.00 2016-10-13 20:03:23.750 287 12605.17 44.08 54543.93 88888.00 2016-10-13 20:03:23.875 287 12605.20 44.02 54543.95 88888.00 2016-10-13 20:03:24.000 287 12605.20 44.02 54543.97 88888.00 2016-10-13 20:03:24.125 287 12605.20 44.02 54543.97 88888.00 2016-10-13 20:03:24.250 287 12605.15 44.00 54544.00 88888.00 2016-10-13 20:03:24.375 287 12605.12 44.02 54544.00 88888.00 2016-10-13 20:03:24.500 287 12605.08 44.02 54544.00 88888.00 2016-10-13 20:03:24.625 287 12605.05 44.00 54544.00 88888.00 2016-10-13 20:03:24.750 287 12605.05 44.02 54544.03 88888.00 2016-10-13 20:03:24.875 287 12605.05 44.05 54544.03 88888.00 2016-10-13 20:03:25.000 287 12605.10 44.05 54544.05 88888.00 2016-10-13 20:03:25.125 287 12605.05 44.02 54544.05 88888.00 2016-10-13 20:03:25.250 287 12604.95 44.02 54544.05 88888.00 2016-10-13 20:03:25.375 287 12605.00 44.02 54544.05 88888.00 2016-10-13 20:03:25.500 287 12604.98 44.02 54544.07 88888.00 2016-10-13 20:03:25.625 287 12605.00 44.05 54544.07 88888.00 2016-10-13 20:03:25.750 287 12604.98 44.05 54544.07 88888.00 2016-10-13 20:03:25.875 287 12604.95 44.02 54544.07 88888.00 2016-10-13 20:03:26.000 287 12604.95 44.02 54544.07 88888.00 2016-10-13 20:03:26.125 287 12605.00 44.05 54544.07 88888.00 2016-10-13 20:03:26.250 287 12605.05 44.02 54544.10 88888.00 2016-10-13 20:03:26.375 287 12605.05 44.05 54544.12 88888.00 2016-10-13 20:03:26.500 287 12604.98 44.10 54544.15 88888.00 2016-10-13 20:03:26.625 287 12604.98 44.12 54544.18 88888.00 2016-10-13 20:03:26.750 287 12605.02 44.10 54544.18 88888.00 2016-10-13 20:03:26.875 287 12605.00 44.10 54544.15 88888.00 2016-10-13 20:03:27.000 287 12604.88 44.02 54544.12 88888.00 2016-10-13 20:03:27.125 287 12604.80 44.02 54544.18 88888.00 2016-10-13 20:03:27.250 287 12604.80 44.08 54544.22 88888.00 2016-10-13 20:03:27.375 287 12604.83 44.05 54544.25 88888.00 2016-10-13 20:03:27.500 287 12604.83 44.08 54544.25 88888.00 2016-10-13 20:03:27.625 287 12604.85 44.05 54544.20 88888.00 2016-10-13 20:03:27.750 287 12604.77 44.00 54544.22 88888.00 2016-10-13 20:03:27.875 287 12604.70 44.00 54544.28 88888.00 2016-10-13 20:03:28.000 287 12604.73 44.00 54544.28 88888.00 2016-10-13 20:03:28.125 287 12604.77 44.00 54544.30 88888.00 2016-10-13 20:03:28.250 287 12604.67 43.95 54544.32 88888.00 2016-10-13 20:03:28.375 287 12604.70 43.95 54544.28 88888.00 2016-10-13 20:03:28.500 287 12604.65 43.95 54544.32 88888.00 2016-10-13 20:03:28.625 287 12604.60 43.98 54544.35 88888.00 2016-10-13 20:03:28.750 287 12604.58 43.98 54544.35 88888.00 2016-10-13 20:03:28.875 287 12604.55 43.98 54544.38 88888.00 2016-10-13 20:03:29.000 287 12604.50 43.98 54544.40 88888.00 2016-10-13 20:03:29.125 287 12604.50 44.00 54544.43 88888.00 2016-10-13 20:03:29.250 287 12604.45 44.00 54544.40 88888.00 2016-10-13 20:03:29.375 287 12604.48 44.02 54544.40 88888.00 2016-10-13 20:03:29.500 287 12604.45 44.05 54544.40 88888.00 2016-10-13 20:03:29.625 287 12604.38 44.05 54544.43 88888.00 2016-10-13 20:03:29.750 287 12604.33 44.08 54544.43 88888.00 2016-10-13 20:03:29.875 287 12604.33 44.12 54544.45 88888.00 2016-10-13 20:03:30.000 287 12604.35 44.10 54544.45 88888.00 2016-10-13 20:03:30.125 287 12604.33 44.12 54544.45 88888.00 2016-10-13 20:03:30.250 287 12604.25 44.10 54544.45 88888.00 2016-10-13 20:03:30.375 287 12604.30 44.12 54544.43 88888.00 2016-10-13 20:03:30.500 287 12604.35 44.15 54544.45 88888.00 2016-10-13 20:03:30.625 287 12604.33 44.17 54544.47 88888.00 2016-10-13 20:03:30.750 287 12604.27 44.17 54544.50 88888.00 2016-10-13 20:03:30.875 287 12604.30 44.15 54544.50 88888.00 2016-10-13 20:03:31.000 287 12604.33 44.17 54544.50 88888.00 2016-10-13 20:03:31.125 287 12604.30 44.20 54544.53 88888.00 2016-10-13 20:03:31.250 287 12604.30 44.23 54544.55 88888.00 2016-10-13 20:03:31.375 287 12604.27 44.23 54544.53 88888.00 2016-10-13 20:03:31.500 287 12604.20 44.25 54544.55 88888.00 2016-10-13 20:03:31.625 287 12604.15 44.23 54544.57 88888.00 2016-10-13 20:03:31.750 287 12604.15 44.27 54544.60 88888.00 2016-10-13 20:03:31.875 287 12604.15 44.35 54544.60 88888.00 2016-10-13 20:03:32.000 287 12604.10 44.35 54544.60 88888.00 2016-10-13 20:03:32.125 287 12604.05 44.35 54544.60 88888.00 2016-10-13 20:03:32.250 287 12604.10 44.35 54544.60 88888.00 2016-10-13 20:03:32.375 287 12604.12 44.42 54544.62 88888.00 2016-10-13 20:03:32.500 287 12604.15 44.48 54544.65 88888.00 2016-10-13 20:03:32.625 287 12604.15 44.42 54544.62 88888.00 2016-10-13 20:03:32.750 287 12604.17 44.48 54544.62 88888.00 2016-10-13 20:03:32.875 287 12604.17 44.48 54544.65 88888.00 2016-10-13 20:03:33.000 287 12604.15 44.52 54544.62 88888.00 2016-10-13 20:03:33.125 287 12604.15 44.55 54544.65 88888.00 2016-10-13 20:03:33.250 287 12604.10 44.58 54544.68 88888.00 2016-10-13 20:03:33.375 287 12604.12 44.55 54544.68 88888.00 2016-10-13 20:03:33.500 287 12604.10 44.60 54544.68 88888.00 2016-10-13 20:03:33.625 287 12604.12 44.65 54544.68 88888.00 2016-10-13 20:03:33.750 287 12604.15 44.67 54544.68 88888.00 2016-10-13 20:03:33.875 287 12604.12 44.70 54544.70 88888.00 2016-10-13 20:03:34.000 287 12604.12 44.73 54544.70 88888.00 2016-10-13 20:03:34.125 287 12604.17 44.73 54544.68 88888.00 2016-10-13 20:03:34.250 287 12604.15 44.73 54544.70 88888.00 2016-10-13 20:03:34.375 287 12604.15 44.77 54544.72 88888.00 2016-10-13 20:03:34.500 287 12604.23 44.80 54544.72 88888.00 2016-10-13 20:03:34.625 287 12604.30 44.85 54544.72 88888.00 2016-10-13 20:03:34.750 287 12604.30 44.85 54544.70 88888.00 2016-10-13 20:03:34.875 287 12604.27 44.83 54544.72 88888.00 2016-10-13 20:03:35.000 287 12604.23 44.85 54544.72 88888.00 2016-10-13 20:03:35.125 287 12604.20 44.90 54544.72 88888.00 2016-10-13 20:03:35.250 287 12604.20 44.98 54544.75 88888.00 2016-10-13 20:03:35.375 287 12604.23 44.98 54544.75 88888.00 2016-10-13 20:03:35.500 287 12604.23 45.00 54544.72 88888.00 2016-10-13 20:03:35.625 287 12604.25 45.00 54544.75 88888.00 2016-10-13 20:03:35.750 287 12604.25 45.02 54544.75 88888.00 2016-10-13 20:03:35.875 287 12604.35 45.08 54544.75 88888.00 2016-10-13 20:03:36.000 287 12604.38 45.08 54544.72 88888.00 2016-10-13 20:03:36.125 287 12604.38 45.10 54544.75 88888.00 2016-10-13 20:03:36.250 287 12604.35 45.12 54544.72 88888.00 2016-10-13 20:03:36.375 287 12604.42 45.15 54544.72 88888.00 2016-10-13 20:03:36.500 287 12604.50 45.17 54544.72 88888.00 2016-10-13 20:03:36.625 287 12604.50 45.17 54544.72 88888.00 2016-10-13 20:03:36.750 287 12604.40 45.20 54544.75 88888.00 2016-10-13 20:03:36.875 287 12604.40 45.23 54544.72 88888.00 2016-10-13 20:03:37.000 287 12604.45 45.23 54544.72 88888.00 2016-10-13 20:03:37.125 287 12604.58 45.23 54544.72 88888.00 2016-10-13 20:03:37.250 287 12604.67 45.20 54544.72 88888.00 2016-10-13 20:03:37.375 287 12604.73 45.23 54544.72 88888.00 2016-10-13 20:03:37.500 287 12604.75 45.25 54544.72 88888.00 2016-10-13 20:03:37.625 287 12604.77 45.27 54544.70 88888.00 2016-10-13 20:03:37.750 287 12604.80 45.30 54544.72 88888.00 2016-10-13 20:03:37.875 287 12604.85 45.27 54544.72 88888.00 2016-10-13 20:03:38.000 287 12604.85 45.30 54544.70 88888.00 2016-10-13 20:03:38.125 287 12604.90 45.35 54544.72 88888.00 2016-10-13 20:03:38.250 287 12604.92 45.40 54544.75 88888.00 2016-10-13 20:03:38.375 287 12604.98 45.42 54544.75 88888.00 2016-10-13 20:03:38.500 287 12605.00 45.45 54544.75 88888.00 2016-10-13 20:03:38.625 287 12604.98 45.48 54544.75 88888.00 2016-10-13 20:03:38.750 287 12605.08 45.52 54544.72 88888.00 2016-10-13 20:03:38.875 287 12605.05 45.55 54544.75 88888.00 2016-10-13 20:03:39.000 287 12605.08 45.58 54544.72 88888.00 2016-10-13 20:03:39.125 287 12605.17 45.60 54544.72 88888.00 2016-10-13 20:03:39.250 287 12605.15 45.65 54544.72 88888.00 2016-10-13 20:03:39.375 287 12605.15 45.67 54544.72 88888.00 2016-10-13 20:03:39.500 287 12605.23 45.70 54544.72 88888.00 2016-10-13 20:03:39.625 287 12605.33 45.75 54544.72 88888.00 2016-10-13 20:03:39.750 287 12605.38 45.80 54544.72 88888.00 2016-10-13 20:03:39.875 287 12605.35 45.85 54544.75 88888.00 2016-10-13 20:03:40.000 287 12605.27 45.85 54544.70 88888.00 2016-10-13 20:03:40.125 287 12605.25 45.88 54544.75 88888.00 2016-10-13 20:03:40.250 287 12605.20 45.88 54544.75 88888.00 2016-10-13 20:03:40.375 287 12605.27 45.92 54544.75 88888.00 2016-10-13 20:03:40.500 287 12605.38 46.00 54544.75 88888.00 2016-10-13 20:03:40.625 287 12605.40 46.02 54544.75 88888.00 2016-10-13 20:03:40.750 287 12605.42 46.05 54544.75 88888.00 2016-10-13 20:03:40.875 287 12605.38 46.08 54544.78 88888.00 2016-10-13 20:03:41.000 287 12605.40 46.10 54544.78 88888.00 2016-10-13 20:03:41.125 287 12605.40 46.17 54544.78 88888.00 2016-10-13 20:03:41.250 287 12605.40 46.20 54544.80 88888.00 2016-10-13 20:03:41.375 287 12605.42 46.23 54544.78 88888.00 2016-10-13 20:03:41.500 287 12605.45 46.20 54544.78 88888.00 2016-10-13 20:03:41.625 287 12605.40 46.23 54544.78 88888.00 2016-10-13 20:03:41.750 287 12605.38 46.27 54544.78 88888.00 2016-10-13 20:03:41.875 287 12605.35 46.30 54544.75 88888.00 2016-10-13 20:03:42.000 287 12605.40 46.35 54544.78 88888.00 2016-10-13 20:03:42.125 287 12605.40 46.35 54544.78 88888.00 2016-10-13 20:03:42.250 287 12605.35 46.35 54544.80 88888.00 2016-10-13 20:03:42.375 287 12605.40 46.38 54544.75 88888.00 2016-10-13 20:03:42.500 287 12605.45 46.38 54544.80 88888.00 2016-10-13 20:03:42.625 287 12605.50 46.40 54544.82 88888.00 2016-10-13 20:03:42.750 287 12605.48 46.42 54544.82 88888.00 2016-10-13 20:03:42.875 287 12605.48 46.45 54544.80 88888.00 2016-10-13 20:03:43.000 287 12605.48 46.48 54544.80 88888.00 2016-10-13 20:03:43.125 287 12605.48 46.50 54544.85 88888.00 2016-10-13 20:03:43.250 287 12605.42 46.52 54544.82 88888.00 2016-10-13 20:03:43.375 287 12605.42 46.60 54544.85 88888.00 2016-10-13 20:03:43.500 287 12605.40 46.67 54544.85 88888.00 2016-10-13 20:03:43.625 287 12605.40 46.75 54544.85 88888.00 2016-10-13 20:03:43.750 287 12605.40 46.77 54544.82 88888.00 2016-10-13 20:03:43.875 287 12605.38 46.85 54544.85 88888.00 2016-10-13 20:03:44.000 287 12605.40 46.98 54544.82 88888.00 2016-10-13 20:03:44.125 287 12605.40 47.05 54544.82 88888.00 2016-10-13 20:03:44.250 287 12605.30 47.15 54544.82 88888.00 2016-10-13 20:03:44.375 287 12605.38 47.20 54544.80 88888.00 2016-10-13 20:03:44.500 287 12605.45 47.25 54544.82 88888.00 2016-10-13 20:03:44.625 287 12605.58 47.38 54544.82 88888.00 2016-10-13 20:03:44.750 287 12605.62 47.42 54544.82 88888.00 2016-10-13 20:03:44.875 287 12605.58 47.50 54544.82 88888.00 2016-10-13 20:03:45.000 287 12605.50 47.52 54544.85 88888.00 2016-10-13 20:03:45.125 287 12605.52 47.58 54544.90 88888.00 2016-10-13 20:03:45.250 287 12605.55 47.65 54544.88 88888.00 2016-10-13 20:03:45.375 287 12605.62 47.70 54544.88 88888.00 2016-10-13 20:03:45.500 287 12605.60 47.75 54544.88 88888.00 2016-10-13 20:03:45.625 287 12605.60 47.75 54544.90 88888.00 2016-10-13 20:03:45.750 287 12605.60 47.80 54544.88 88888.00 2016-10-13 20:03:45.875 287 12605.58 47.85 54544.90 88888.00 2016-10-13 20:03:46.000 287 12605.52 47.88 54544.90 88888.00 2016-10-13 20:03:46.125 287 12605.45 47.88 54544.93 88888.00 2016-10-13 20:03:46.250 287 12605.45 47.92 54544.93 88888.00 2016-10-13 20:03:46.375 287 12605.50 47.92 54544.93 88888.00 2016-10-13 20:03:46.500 287 12605.48 47.95 54544.93 88888.00 2016-10-13 20:03:46.625 287 12605.45 47.98 54544.93 88888.00 2016-10-13 20:03:46.750 287 12605.48 48.02 54544.95 88888.00 2016-10-13 20:03:46.875 287 12605.48 48.02 54544.95 88888.00 2016-10-13 20:03:47.000 287 12605.52 48.05 54544.95 88888.00 2016-10-13 20:03:47.125 287 12605.55 48.08 54544.97 88888.00 2016-10-13 20:03:47.250 287 12605.50 48.12 54545.00 88888.00 2016-10-13 20:03:47.375 287 12605.50 48.15 54544.97 88888.00 2016-10-13 20:03:47.500 287 12605.48 48.20 54545.00 88888.00 2016-10-13 20:03:47.625 287 12605.50 48.20 54545.00 88888.00 2016-10-13 20:03:47.750 287 12605.55 48.23 54545.03 88888.00 2016-10-13 20:03:47.875 287 12605.55 48.25 54545.00 88888.00 2016-10-13 20:03:48.000 287 12605.55 48.23 54544.97 88888.00 2016-10-13 20:03:48.125 287 12605.62 48.25 54545.00 88888.00 2016-10-13 20:03:48.250 287 12605.65 48.33 54545.07 88888.00 2016-10-13 20:03:48.375 287 12605.67 48.35 54545.05 88888.00 2016-10-13 20:03:48.500 287 12605.62 48.38 54545.05 88888.00 2016-10-13 20:03:48.625 287 12605.60 48.38 54545.05 88888.00 2016-10-13 20:03:48.750 287 12605.60 48.40 54545.05 88888.00 2016-10-13 20:03:48.875 287 12605.58 48.42 54545.05 88888.00 2016-10-13 20:03:49.000 287 12605.60 48.42 54545.03 88888.00 2016-10-13 20:03:49.125 287 12605.67 48.45 54545.03 88888.00 2016-10-13 20:03:49.250 287 12605.67 48.48 54545.07 88888.00 2016-10-13 20:03:49.375 287 12605.70 48.48 54545.07 88888.00 2016-10-13 20:03:49.500 287 12605.73 48.52 54545.07 88888.00 2016-10-13 20:03:49.625 287 12605.73 48.50 54545.10 88888.00 2016-10-13 20:03:49.750 287 12605.73 48.52 54545.10 88888.00 2016-10-13 20:03:49.875 287 12605.70 48.55 54545.10 88888.00 2016-10-13 20:03:50.000 287 12605.70 48.58 54545.10 88888.00 2016-10-13 20:03:50.125 287 12605.75 48.62 54545.10 88888.00 2016-10-13 20:03:50.250 287 12605.77 48.65 54545.10 88888.00 2016-10-13 20:03:50.375 287 12605.83 48.67 54545.07 88888.00 2016-10-13 20:03:50.500 287 12605.88 48.73 54545.10 88888.00 2016-10-13 20:03:50.625 287 12605.90 48.75 54545.07 88888.00 2016-10-13 20:03:50.750 287 12605.92 48.77 54545.10 88888.00 2016-10-13 20:03:50.875 287 12605.98 48.85 54545.10 88888.00 2016-10-13 20:03:51.000 287 12606.02 48.90 54545.12 88888.00 2016-10-13 20:03:51.125 287 12606.05 48.92 54545.10 88888.00 2016-10-13 20:03:51.250 287 12606.02 48.98 54545.10 88888.00 2016-10-13 20:03:51.375 287 12606.08 49.00 54545.07 88888.00 2016-10-13 20:03:51.500 287 12606.10 49.05 54545.07 88888.00 2016-10-13 20:03:51.625 287 12606.08 49.08 54545.07 88888.00 2016-10-13 20:03:51.750 287 12606.08 49.10 54545.07 88888.00 2016-10-13 20:03:51.875 287 12606.08 49.10 54545.07 88888.00 2016-10-13 20:03:52.000 287 12606.12 49.17 54545.07 88888.00 2016-10-13 20:03:52.125 287 12606.25 49.23 54545.10 88888.00 2016-10-13 20:03:52.250 287 12606.20 49.27 54545.10 88888.00 2016-10-13 20:03:52.375 287 12606.25 49.27 54545.10 88888.00 2016-10-13 20:03:52.500 287 12606.33 49.27 54545.10 88888.00 2016-10-13 20:03:52.625 287 12606.38 49.33 54545.10 88888.00 2016-10-13 20:03:52.750 287 12606.35 49.38 54545.12 88888.00 2016-10-13 20:03:52.875 287 12606.35 49.33 54545.15 88888.00 2016-10-13 20:03:53.000 287 12606.35 49.33 54545.12 88888.00 2016-10-13 20:03:53.125 287 12606.40 49.42 54545.10 88888.00 2016-10-13 20:03:53.250 287 12606.38 49.48 54545.12 88888.00 2016-10-13 20:03:53.375 287 12606.38 49.50 54545.12 88888.00 2016-10-13 20:03:53.500 287 12606.42 49.52 54545.10 88888.00 2016-10-13 20:03:53.625 287 12606.50 49.55 54545.10 88888.00 2016-10-13 20:03:53.750 287 12606.52 49.58 54545.07 88888.00 2016-10-13 20:03:53.875 287 12606.55 49.60 54545.10 88888.00 2016-10-13 20:03:54.000 287 12606.52 49.62 54545.10 88888.00 2016-10-13 20:03:54.125 287 12606.48 49.65 54545.10 88888.00 2016-10-13 20:03:54.250 287 12606.48 49.73 54545.10 88888.00 2016-10-13 20:03:54.375 287 12606.55 49.73 54545.10 88888.00 2016-10-13 20:03:54.500 287 12606.52 49.77 54545.10 88888.00 2016-10-13 20:03:54.625 287 12606.52 49.83 54545.10 88888.00 2016-10-13 20:03:54.750 287 12606.58 49.85 54545.10 88888.00 2016-10-13 20:03:54.875 287 12606.62 49.88 54545.10 88888.00 2016-10-13 20:03:55.000 287 12606.67 49.92 54545.10 88888.00 2016-10-13 20:03:55.125 287 12606.65 49.95 54545.12 88888.00 2016-10-13 20:03:55.250 287 12606.62 49.95 54545.10 88888.00 2016-10-13 20:03:55.375 287 12606.73 50.02 54545.10 88888.00 2016-10-13 20:03:55.500 287 12606.73 50.05 54545.10 88888.00 2016-10-13 20:03:55.625 287 12606.73 50.08 54545.10 88888.00 2016-10-13 20:03:55.750 287 12606.75 50.12 54545.10 88888.00 2016-10-13 20:03:55.875 287 12606.80 50.12 54545.10 88888.00 2016-10-13 20:03:56.000 287 12606.85 50.15 54545.07 88888.00 2016-10-13 20:03:56.125 287 12606.85 50.17 54545.10 88888.00 2016-10-13 20:03:56.250 287 12606.80 50.20 54545.12 88888.00 2016-10-13 20:03:56.375 287 12606.83 50.25 54545.10 88888.00 2016-10-13 20:03:56.500 287 12606.85 50.27 54545.10 88888.00 2016-10-13 20:03:56.625 287 12606.92 50.30 54545.07 88888.00 2016-10-13 20:03:56.750 287 12606.92 50.35 54545.10 88888.00 2016-10-13 20:03:56.875 287 12606.90 50.38 54545.12 88888.00 2016-10-13 20:03:57.000 287 12606.88 50.42 54545.10 88888.00 2016-10-13 20:03:57.125 287 12606.92 50.42 54545.07 88888.00 2016-10-13 20:03:57.250 287 12606.90 50.45 54545.07 88888.00 2016-10-13 20:03:57.375 287 12606.98 50.48 54545.10 88888.00 2016-10-13 20:03:57.500 287 12606.98 50.55 54545.12 88888.00 2016-10-13 20:03:57.625 287 12606.92 50.58 54545.12 88888.00 2016-10-13 20:03:57.750 287 12606.92 50.62 54545.12 88888.00 2016-10-13 20:03:57.875 287 12606.95 50.60 54545.10 88888.00 2016-10-13 20:03:58.000 287 12607.02 50.65 54545.10 88888.00 2016-10-13 20:03:58.125 287 12607.00 50.70 54545.10 88888.00 2016-10-13 20:03:58.250 287 12606.90 50.70 54545.12 88888.00 2016-10-13 20:03:58.375 287 12606.88 50.70 54545.10 88888.00 2016-10-13 20:03:58.500 287 12606.90 50.73 54545.07 88888.00 2016-10-13 20:03:58.625 287 12606.95 50.77 54545.07 88888.00 2016-10-13 20:03:58.750 287 12607.00 50.83 54545.07 88888.00 2016-10-13 20:03:58.875 287 12607.02 50.85 54545.10 88888.00 2016-10-13 20:03:59.000 287 12607.08 50.85 54545.07 88888.00 2016-10-13 20:03:59.125 287 12607.05 50.85 54545.07 88888.00 2016-10-13 20:03:59.250 287 12606.98 50.85 54545.12 88888.00 2016-10-13 20:03:59.375 287 12607.00 50.90 54545.12 88888.00 2016-10-13 20:03:59.500 287 12607.10 50.92 54545.12 88888.00 2016-10-13 20:03:59.625 287 12607.12 50.98 54545.12 88888.00 2016-10-13 20:03:59.750 287 12607.12 50.98 54545.12 88888.00 2016-10-13 20:03:59.875 287 12607.12 50.95 54545.12 88888.00 2016-10-13 20:04:00.000 287 12607.15 50.98 54545.07 88888.00 2016-10-13 20:04:00.125 287 12607.15 50.98 54545.10 88888.00 2016-10-13 20:04:00.250 287 12607.10 51.02 54545.12 88888.00 2016-10-13 20:04:00.375 287 12607.15 51.08 54545.12 88888.00 2016-10-13 20:04:00.500 287 12607.15 51.08 54545.10 88888.00 2016-10-13 20:04:00.625 287 12607.17 51.10 54545.15 88888.00 2016-10-13 20:04:00.750 287 12607.23 51.10 54545.18 88888.00 2016-10-13 20:04:00.875 287 12607.25 51.10 54545.18 88888.00 2016-10-13 20:04:01.000 287 12607.27 51.10 54545.15 88888.00 2016-10-13 20:04:01.125 287 12607.27 51.15 54545.12 88888.00 2016-10-13 20:04:01.250 287 12607.23 51.15 54545.15 88888.00 2016-10-13 20:04:01.375 287 12607.27 51.12 54545.15 88888.00 2016-10-13 20:04:01.500 287 12607.40 51.15 54545.15 88888.00 2016-10-13 20:04:01.625 287 12607.48 51.15 54545.18 88888.00 2016-10-13 20:04:01.750 287 12607.48 51.17 54545.15 88888.00 2016-10-13 20:04:01.875 287 12607.45 51.20 54545.15 88888.00 2016-10-13 20:04:02.000 287 12607.45 51.20 54545.12 88888.00 2016-10-13 20:04:02.125 287 12607.45 51.23 54545.15 88888.00 2016-10-13 20:04:02.250 287 12607.48 51.23 54545.15 88888.00 2016-10-13 20:04:02.375 287 12607.55 51.23 54545.15 88888.00 2016-10-13 20:04:02.500 287 12607.62 51.27 54545.15 88888.00 2016-10-13 20:04:02.625 287 12607.65 51.27 54545.18 88888.00 2016-10-13 20:04:02.750 287 12607.67 51.27 54545.15 88888.00 2016-10-13 20:04:02.875 287 12607.65 51.30 54545.12 88888.00 2016-10-13 20:04:03.000 287 12607.65 51.33 54545.12 88888.00 2016-10-13 20:04:03.125 287 12607.67 51.35 54545.15 88888.00 2016-10-13 20:04:03.250 287 12607.67 51.38 54545.15 88888.00 2016-10-13 20:04:03.375 287 12607.75 51.40 54545.18 88888.00 2016-10-13 20:04:03.500 287 12607.75 51.42 54545.18 88888.00 2016-10-13 20:04:03.625 287 12607.77 51.42 54545.18 88888.00 2016-10-13 20:04:03.750 287 12607.83 51.40 54545.15 88888.00 2016-10-13 20:04:03.875 287 12607.77 51.42 54545.18 88888.00 2016-10-13 20:04:04.000 287 12607.80 51.45 54545.18 88888.00 2016-10-13 20:04:04.125 287 12607.83 51.42 54545.18 88888.00 2016-10-13 20:04:04.250 287 12607.83 51.45 54545.18 88888.00 2016-10-13 20:04:04.375 287 12607.90 51.48 54545.18 88888.00 2016-10-13 20:04:04.500 287 12607.83 51.50 54545.15 88888.00 2016-10-13 20:04:04.625 287 12607.80 51.48 54545.18 88888.00 2016-10-13 20:04:04.750 287 12607.85 51.45 54545.15 88888.00 2016-10-13 20:04:04.875 287 12607.92 51.45 54545.15 88888.00 2016-10-13 20:04:05.000 287 12608.00 51.48 54545.18 88888.00 2016-10-13 20:04:05.125 287 12608.00 51.48 54545.18 88888.00 2016-10-13 20:04:05.250 287 12607.98 51.50 54545.18 88888.00 2016-10-13 20:04:05.375 287 12608.02 51.52 54545.18 88888.00 2016-10-13 20:04:05.500 287 12608.08 51.50 54545.20 88888.00 2016-10-13 20:04:05.625 287 12608.10 51.52 54545.20 88888.00 2016-10-13 20:04:05.750 287 12608.08 51.50 54545.20 88888.00 2016-10-13 20:04:05.875 287 12608.10 51.55 54545.20 88888.00 2016-10-13 20:04:06.000 287 12608.12 51.55 54545.18 88888.00 2016-10-13 20:04:06.125 287 12608.12 51.52 54545.20 88888.00 2016-10-13 20:04:06.250 287 12608.05 51.52 54545.20 88888.00 2016-10-13 20:04:06.375 287 12608.10 51.58 54545.18 88888.00 2016-10-13 20:04:06.500 287 12608.17 51.55 54545.18 88888.00 2016-10-13 20:04:06.625 287 12608.20 51.58 54545.18 88888.00 2016-10-13 20:04:06.750 287 12608.20 51.60 54545.20 88888.00 2016-10-13 20:04:06.875 287 12608.17 51.60 54545.20 88888.00 2016-10-13 20:04:07.000 287 12608.23 51.65 54545.18 88888.00 2016-10-13 20:04:07.125 287 12608.30 51.67 54545.18 88888.00 2016-10-13 20:04:07.250 287 12608.33 51.70 54545.20 88888.00 2016-10-13 20:04:07.375 287 12608.33 51.73 54545.22 88888.00 2016-10-13 20:04:07.500 287 12608.33 51.65 54545.22 88888.00 2016-10-13 20:04:07.625 287 12608.38 51.65 54545.25 88888.00 2016-10-13 20:04:07.750 287 12608.42 51.73 54545.20 88888.00 2016-10-13 20:04:07.875 287 12608.42 51.75 54545.25 88888.00 2016-10-13 20:04:08.000 287 12608.35 51.75 54545.25 88888.00 2016-10-13 20:04:08.125 287 12608.38 51.73 54545.22 88888.00 2016-10-13 20:04:08.250 287 12608.45 51.73 54545.22 88888.00 2016-10-13 20:04:08.375 287 12608.52 51.73 54545.22 88888.00 2016-10-13 20:04:08.500 287 12608.52 51.77 54545.25 88888.00 2016-10-13 20:04:08.625 287 12608.60 51.77 54545.22 88888.00 2016-10-13 20:04:08.750 287 12608.62 51.77 54545.22 88888.00 2016-10-13 20:04:08.875 287 12608.62 51.75 54545.22 88888.00 2016-10-13 20:04:09.000 287 12608.65 51.75 54545.22 88888.00 2016-10-13 20:04:09.125 287 12608.73 51.73 54545.25 88888.00 2016-10-13 20:04:09.250 287 12608.75 51.70 54545.28 88888.00 2016-10-13 20:04:09.375 287 12608.73 51.73 54545.25 88888.00 2016-10-13 20:04:09.500 287 12608.70 51.70 54545.25 88888.00 2016-10-13 20:04:09.625 287 12608.85 51.73 54545.30 88888.00 2016-10-13 20:04:09.750 287 12608.88 51.73 54545.28 88888.00 2016-10-13 20:04:09.875 287 12608.88 51.73 54545.25 88888.00 2016-10-13 20:04:10.000 287 12608.85 51.70 54545.25 88888.00 2016-10-13 20:04:10.125 287 12608.80 51.67 54545.22 88888.00 2016-10-13 20:04:10.250 287 12608.80 51.67 54545.28 88888.00 2016-10-13 20:04:10.375 287 12608.85 51.73 54545.28 88888.00 2016-10-13 20:04:10.500 287 12608.85 51.73 54545.30 88888.00 2016-10-13 20:04:10.625 287 12608.88 51.70 54545.30 88888.00 2016-10-13 20:04:10.750 287 12608.92 51.73 54545.30 88888.00 2016-10-13 20:04:10.875 287 12608.90 51.75 54545.28 88888.00 2016-10-13 20:04:11.000 287 12608.92 51.70 54545.28 88888.00 2016-10-13 20:04:11.125 287 12608.95 51.67 54545.30 88888.00 2016-10-13 20:04:11.250 287 12608.98 51.67 54545.32 88888.00 2016-10-13 20:04:11.375 287 12609.02 51.67 54545.32 88888.00 2016-10-13 20:04:11.500 287 12609.02 51.62 54545.32 88888.00 2016-10-13 20:04:11.625 287 12609.02 51.62 54545.35 88888.00 2016-10-13 20:04:11.750 287 12608.98 51.60 54545.35 88888.00 2016-10-13 20:04:11.875 287 12608.98 51.55 54545.35 88888.00 2016-10-13 20:04:12.000 287 12608.98 51.55 54545.30 88888.00 2016-10-13 20:04:12.125 287 12609.02 51.52 54545.35 88888.00 2016-10-13 20:04:12.250 287 12609.08 51.58 54545.35 88888.00 2016-10-13 20:04:12.375 287 12609.08 51.58 54545.40 88888.00 2016-10-13 20:04:12.500 287 12609.10 51.55 54545.38 88888.00 2016-10-13 20:04:12.625 287 12609.05 51.48 54545.38 88888.00 2016-10-13 20:04:12.750 287 12609.10 51.48 54545.38 88888.00 2016-10-13 20:04:12.875 287 12609.10 51.45 54545.40 88888.00 2016-10-13 20:04:13.000 287 12609.08 51.42 54545.38 88888.00 2016-10-13 20:04:13.125 287 12609.05 51.42 54545.43 88888.00 2016-10-13 20:04:13.250 287 12609.08 51.40 54545.45 88888.00 2016-10-13 20:04:13.375 287 12609.15 51.40 54545.43 88888.00 2016-10-13 20:04:13.500 287 12609.15 51.40 54545.45 88888.00 2016-10-13 20:04:13.625 287 12609.17 51.38 54545.43 88888.00 2016-10-13 20:04:13.750 287 12609.15 51.35 54545.43 88888.00 2016-10-13 20:04:13.875 287 12609.12 51.35 54545.45 88888.00 2016-10-13 20:04:14.000 287 12609.20 51.35 54545.43 88888.00 2016-10-13 20:04:14.125 287 12609.20 51.38 54545.47 88888.00 2016-10-13 20:04:14.250 287 12609.15 51.35 54545.47 88888.00 2016-10-13 20:04:14.375 287 12609.15 51.30 54545.45 88888.00 2016-10-13 20:04:14.500 287 12609.17 51.27 54545.47 88888.00 2016-10-13 20:04:14.625 287 12609.25 51.27 54545.47 88888.00 2016-10-13 20:04:14.750 287 12609.27 51.27 54545.47 88888.00 2016-10-13 20:04:14.875 287 12609.35 51.27 54545.50 88888.00 2016-10-13 20:04:15.000 287 12609.33 51.25 54545.47 88888.00 2016-10-13 20:04:15.125 287 12609.30 51.25 54545.50 88888.00 2016-10-13 20:04:15.250 287 12609.33 51.23 54545.50 88888.00 2016-10-13 20:04:15.375 287 12609.38 51.25 54545.50 88888.00 2016-10-13 20:04:15.500 287 12609.40 51.25 54545.50 88888.00 2016-10-13 20:04:15.625 287 12609.40 51.25 54545.53 88888.00 2016-10-13 20:04:15.750 287 12609.42 51.25 54545.53 88888.00 2016-10-13 20:04:15.875 287 12609.50 51.25 54545.53 88888.00 2016-10-13 20:04:16.000 287 12609.52 51.25 54545.50 88888.00 2016-10-13 20:04:16.125 287 12609.52 51.30 54545.53 88888.00 2016-10-13 20:04:16.250 287 12609.58 51.30 54545.55 88888.00 2016-10-13 20:04:16.375 287 12609.60 51.30 54545.55 88888.00 2016-10-13 20:04:16.500 287 12609.60 51.30 54545.55 88888.00 2016-10-13 20:04:16.625 287 12609.62 51.30 54545.55 88888.00 2016-10-13 20:04:16.750 287 12609.62 51.30 54545.55 88888.00 2016-10-13 20:04:16.875 287 12609.62 51.33 54545.55 88888.00 2016-10-13 20:04:17.000 287 12609.70 51.30 54545.53 88888.00 2016-10-13 20:04:17.125 287 12609.77 51.30 54545.53 88888.00 2016-10-13 20:04:17.250 287 12609.75 51.27 54545.53 88888.00 2016-10-13 20:04:17.375 287 12609.85 51.30 54545.55 88888.00 2016-10-13 20:04:17.500 287 12609.83 51.30 54545.53 88888.00 2016-10-13 20:04:17.625 287 12609.83 51.27 54545.55 88888.00 2016-10-13 20:04:17.750 287 12609.90 51.27 54545.55 88888.00 2016-10-13 20:04:17.875 287 12609.98 51.27 54545.55 88888.00 2016-10-13 20:04:18.000 287 12609.92 51.27 54545.53 88888.00 2016-10-13 20:04:18.125 287 12609.92 51.27 54545.53 88888.00 2016-10-13 20:04:18.250 287 12609.98 51.27 54545.53 88888.00 2016-10-13 20:04:18.375 287 12610.10 51.30 54545.53 88888.00 2016-10-13 20:04:18.500 287 12610.12 51.30 54545.57 88888.00 2016-10-13 20:04:18.625 287 12610.17 51.30 54545.57 88888.00 2016-10-13 20:04:18.750 287 12610.25 51.27 54545.57 88888.00 2016-10-13 20:04:18.875 287 12610.25 51.27 54545.57 88888.00 2016-10-13 20:04:19.000 287 12610.27 51.30 54545.60 88888.00 2016-10-13 20:04:19.125 287 12610.30 51.30 54545.60 88888.00 2016-10-13 20:04:19.250 287 12610.30 51.27 54545.60 88888.00 2016-10-13 20:04:19.375 287 12610.38 51.30 54545.62 88888.00 2016-10-13 20:04:19.500 287 12610.33 51.30 54545.60 88888.00 2016-10-13 20:04:19.625 287 12610.35 51.27 54545.60 88888.00 2016-10-13 20:04:19.750 287 12610.45 51.27 54545.62 88888.00 2016-10-13 20:04:19.875 287 12610.45 51.27 54545.62 88888.00 2016-10-13 20:04:20.000 287 12610.45 51.23 54545.62 88888.00 2016-10-13 20:04:20.125 287 12610.42 51.20 54545.62 88888.00 2016-10-13 20:04:20.250 287 12610.40 51.23 54545.62 88888.00 2016-10-13 20:04:20.375 287 12610.42 51.25 54545.62 88888.00 2016-10-13 20:04:20.500 287 12610.48 51.25 54545.62 88888.00 2016-10-13 20:04:20.625 287 12610.52 51.25 54545.62 88888.00 2016-10-13 20:04:20.750 287 12610.50 51.23 54545.62 88888.00 2016-10-13 20:04:20.875 287 12610.48 51.23 54545.65 88888.00 2016-10-13 20:04:21.000 287 12610.55 51.23 54545.62 88888.00 2016-10-13 20:04:21.125 287 12610.70 51.23 54545.65 88888.00 2016-10-13 20:04:21.250 287 12610.67 51.20 54545.65 88888.00 2016-10-13 20:04:21.375 287 12610.65 51.17 54545.65 88888.00 2016-10-13 20:04:21.500 287 12610.65 51.20 54545.65 88888.00 2016-10-13 20:04:21.625 287 12610.73 51.20 54545.65 88888.00 2016-10-13 20:04:21.750 287 12610.75 51.20 54545.65 88888.00 2016-10-13 20:04:21.875 287 12610.75 51.23 54545.65 88888.00 2016-10-13 20:04:22.000 287 12610.77 51.23 54545.68 88888.00 2016-10-13 20:04:22.125 287 12610.83 51.23 54545.68 88888.00 2016-10-13 20:04:22.250 287 12610.83 51.25 54545.68 88888.00 2016-10-13 20:04:22.375 287 12610.85 51.25 54545.65 88888.00 2016-10-13 20:04:22.500 287 12610.88 51.23 54545.65 88888.00 2016-10-13 20:04:22.625 287 12610.88 51.20 54545.68 88888.00 2016-10-13 20:04:22.750 287 12610.88 51.20 54545.70 88888.00 2016-10-13 20:04:22.875 287 12610.92 51.17 54545.68 88888.00 2016-10-13 20:04:23.000 287 12611.02 51.20 54545.70 88888.00 2016-10-13 20:04:23.125 287 12611.05 51.20 54545.68 88888.00 2016-10-13 20:04:23.250 287 12611.05 51.17 54545.70 88888.00 2016-10-13 20:04:23.375 287 12611.12 51.20 54545.72 88888.00 2016-10-13 20:04:23.500 287 12611.15 51.23 54545.72 88888.00 2016-10-13 20:04:23.625 287 12611.15 51.23 54545.72 88888.00 2016-10-13 20:04:23.750 287 12611.15 51.23 54545.75 88888.00 2016-10-13 20:04:23.875 287 12611.20 51.25 54545.75 88888.00 2016-10-13 20:04:24.000 287 12611.25 51.27 54545.72 88888.00 2016-10-13 20:04:24.125 287 12611.30 51.30 54545.72 88888.00 2016-10-13 20:04:24.250 287 12611.33 51.27 54545.75 88888.00 2016-10-13 20:04:24.375 287 12611.38 51.30 54545.75 88888.00 2016-10-13 20:04:24.500 287 12611.35 51.30 54545.72 88888.00 2016-10-13 20:04:24.625 287 12611.27 51.30 54545.78 88888.00 2016-10-13 20:04:24.750 287 12611.27 51.33 54545.80 88888.00 2016-10-13 20:04:24.875 287 12611.33 51.35 54545.78 88888.00 2016-10-13 20:04:25.000 287 12611.40 51.33 54545.78 88888.00 2016-10-13 20:04:25.125 287 12611.42 51.30 54545.78 88888.00 2016-10-13 20:04:25.250 287 12611.38 51.30 54545.78 88888.00 2016-10-13 20:04:25.375 287 12611.42 51.35 54545.78 88888.00 2016-10-13 20:04:25.500 287 12611.45 51.38 54545.80 88888.00 2016-10-13 20:04:25.625 287 12611.48 51.38 54545.82 88888.00 2016-10-13 20:04:25.750 287 12611.52 51.38 54545.82 88888.00 2016-10-13 20:04:25.875 287 12611.50 51.38 54545.85 88888.00 2016-10-13 20:04:26.000 287 12611.42 51.38 54545.85 88888.00 2016-10-13 20:04:26.125 287 12611.48 51.40 54545.88 88888.00 2016-10-13 20:04:26.250 287 12611.55 51.42 54545.88 88888.00 2016-10-13 20:04:26.375 287 12611.60 51.40 54545.85 88888.00 2016-10-13 20:04:26.500 287 12611.58 51.35 54545.88 88888.00 2016-10-13 20:04:26.625 287 12611.62 51.38 54545.85 88888.00 2016-10-13 20:04:26.750 287 12611.60 51.40 54545.88 88888.00 2016-10-13 20:04:26.875 287 12611.58 51.40 54545.93 88888.00 2016-10-13 20:04:27.000 287 12611.62 51.38 54545.90 88888.00 2016-10-13 20:04:27.125 287 12611.60 51.38 54545.90 88888.00 2016-10-13 20:04:27.250 287 12611.58 51.40 54545.90 88888.00 2016-10-13 20:04:27.375 287 12611.58 51.42 54545.90 88888.00 2016-10-13 20:04:27.500 287 12611.60 51.45 54545.93 88888.00 2016-10-13 20:04:27.625 287 12611.60 51.42 54545.95 88888.00 2016-10-13 20:04:27.750 287 12611.60 51.42 54545.95 88888.00 2016-10-13 20:04:27.875 287 12611.58 51.40 54545.95 88888.00 2016-10-13 20:04:28.000 287 12611.65 51.42 54545.93 88888.00 2016-10-13 20:04:28.125 287 12611.65 51.42 54545.95 88888.00 2016-10-13 20:04:28.250 287 12611.50 51.40 54545.97 88888.00 2016-10-13 20:04:28.375 287 12611.48 51.38 54545.97 88888.00 2016-10-13 20:04:28.500 287 12611.55 51.38 54545.97 88888.00 2016-10-13 20:04:28.625 287 12611.62 51.38 54546.00 88888.00 2016-10-13 20:04:28.750 287 12611.65 51.38 54546.03 88888.00 2016-10-13 20:04:28.875 287 12611.58 51.35 54546.03 88888.00 2016-10-13 20:04:29.000 287 12611.55 51.33 54546.07 88888.00 2016-10-13 20:04:29.125 287 12611.60 51.27 54546.07 88888.00 2016-10-13 20:04:29.250 287 12611.62 51.27 54546.10 88888.00 2016-10-13 20:04:29.375 287 12611.65 51.27 54546.10 88888.00 2016-10-13 20:04:29.500 287 12611.60 51.30 54546.10 88888.00 2016-10-13 20:04:29.625 287 12611.62 51.33 54546.10 88888.00 2016-10-13 20:04:29.750 287 12611.65 51.30 54546.12 88888.00 2016-10-13 20:04:29.875 287 12611.65 51.27 54546.12 88888.00 2016-10-13 20:04:30.000 287 12611.70 51.23 54546.12 88888.00 2016-10-13 20:04:30.125 287 12611.70 51.20 54546.12 88888.00 2016-10-13 20:04:30.250 287 12611.70 51.20 54546.12 88888.00 2016-10-13 20:04:30.375 287 12611.75 51.20 54546.15 88888.00 2016-10-13 20:04:30.500 287 12611.75 51.20 54546.18 88888.00 2016-10-13 20:04:30.625 287 12611.75 51.17 54546.18 88888.00 2016-10-13 20:04:30.750 287 12611.75 51.17 54546.20 88888.00 2016-10-13 20:04:30.875 287 12611.80 51.17 54546.20 88888.00 2016-10-13 20:04:31.000 287 12611.83 51.17 54546.22 88888.00 2016-10-13 20:04:31.125 287 12611.80 51.20 54546.20 88888.00 2016-10-13 20:04:31.250 287 12611.77 51.15 54546.22 88888.00 2016-10-13 20:04:31.375 287 12611.83 51.17 54546.20 88888.00 2016-10-13 20:04:31.500 287 12611.85 51.17 54546.22 88888.00 2016-10-13 20:04:31.625 287 12611.85 51.15 54546.22 88888.00 2016-10-13 20:04:31.750 287 12611.80 51.12 54546.25 88888.00 2016-10-13 20:04:31.875 287 12611.85 51.15 54546.22 88888.00 2016-10-13 20:04:32.000 287 12611.88 51.15 54546.28 88888.00 2016-10-13 20:04:32.125 287 12611.85 51.17 54546.30 88888.00 2016-10-13 20:04:32.250 287 12611.80 51.17 54546.30 88888.00 2016-10-13 20:04:32.375 287 12611.83 51.15 54546.28 88888.00 2016-10-13 20:04:32.500 287 12611.85 51.15 54546.30 88888.00 2016-10-13 20:04:32.625 287 12611.95 51.17 54546.30 88888.00 2016-10-13 20:04:32.750 287 12612.05 51.23 54546.32 88888.00 2016-10-13 20:04:32.875 287 12612.02 51.20 54546.32 88888.00 2016-10-13 20:04:33.000 287 12611.98 51.17 54546.32 88888.00 2016-10-13 20:04:33.125 287 12611.98 51.23 54546.32 88888.00 2016-10-13 20:04:33.250 287 12611.90 51.20 54546.35 88888.00 2016-10-13 20:04:33.375 287 12611.90 51.20 54546.32 88888.00 2016-10-13 20:04:33.500 287 12611.98 51.20 54546.35 88888.00 2016-10-13 20:04:33.625 287 12612.00 51.25 54546.35 88888.00 2016-10-13 20:04:33.750 287 12612.02 51.25 54546.35 88888.00 2016-10-13 20:04:33.875 287 12612.02 51.25 54546.38 88888.00 2016-10-13 20:04:34.000 287 12612.02 51.25 54546.38 88888.00 2016-10-13 20:04:34.125 287 12612.05 51.27 54546.43 88888.00 2016-10-13 20:04:34.250 287 12612.05 51.33 54546.45 88888.00 2016-10-13 20:04:34.375 287 12612.10 51.35 54546.43 88888.00 2016-10-13 20:04:34.500 287 12612.17 51.35 54546.45 88888.00 2016-10-13 20:04:34.625 287 12612.17 51.38 54546.45 88888.00 2016-10-13 20:04:34.750 287 12612.15 51.42 54546.45 88888.00 2016-10-13 20:04:34.875 287 12612.15 51.42 54546.45 88888.00 2016-10-13 20:04:35.000 287 12612.10 51.45 54546.47 88888.00 2016-10-13 20:04:35.125 287 12612.08 51.42 54546.47 88888.00 2016-10-13 20:04:35.250 287 12612.05 51.48 54546.47 88888.00 2016-10-13 20:04:35.375 287 12612.08 51.52 54546.47 88888.00 2016-10-13 20:04:35.500 287 12612.17 51.52 54546.50 88888.00 2016-10-13 20:04:35.625 287 12612.20 51.58 54546.50 88888.00 2016-10-13 20:04:35.750 287 12612.15 51.55 54546.53 88888.00 2016-10-13 20:04:35.875 287 12612.17 51.55 54546.50 88888.00 2016-10-13 20:04:36.000 287 12612.17 51.58 54546.53 88888.00 2016-10-13 20:04:36.125 287 12612.15 51.62 54546.53 88888.00 2016-10-13 20:04:36.250 287 12612.15 51.62 54546.55 88888.00 2016-10-13 20:04:36.375 287 12612.15 51.60 54546.57 88888.00 2016-10-13 20:04:36.500 287 12612.12 51.65 54546.57 88888.00 2016-10-13 20:04:36.625 287 12612.08 51.67 54546.57 88888.00 2016-10-13 20:04:36.750 287 12612.08 51.67 54546.60 88888.00 2016-10-13 20:04:36.875 287 12612.08 51.67 54546.62 88888.00 2016-10-13 20:04:37.000 287 12612.10 51.67 54546.60 88888.00 2016-10-13 20:04:37.125 287 12612.12 51.65 54546.62 88888.00 2016-10-13 20:04:37.250 287 12612.08 51.65 54546.65 88888.00 2016-10-13 20:04:37.375 287 12612.08 51.67 54546.65 88888.00 2016-10-13 20:04:37.500 287 12612.05 51.67 54546.65 88888.00 2016-10-13 20:04:37.625 287 12611.98 51.65 54546.70 88888.00 2016-10-13 20:04:37.750 287 12612.00 51.70 54546.70 88888.00 2016-10-13 20:04:37.875 287 12611.98 51.70 54546.70 88888.00 2016-10-13 20:04:38.000 287 12611.95 51.65 54546.72 88888.00 2016-10-13 20:04:38.125 287 12611.92 51.65 54546.75 88888.00 2016-10-13 20:04:38.250 287 12611.88 51.67 54546.75 88888.00 2016-10-13 20:04:38.375 287 12611.90 51.70 54546.78 88888.00 2016-10-13 20:04:38.500 287 12611.85 51.73 54546.80 88888.00 2016-10-13 20:04:38.625 287 12611.85 51.70 54546.80 88888.00 2016-10-13 20:04:38.750 287 12611.85 51.70 54546.80 88888.00 2016-10-13 20:04:38.875 287 12611.80 51.70 54546.82 88888.00 2016-10-13 20:04:39.000 287 12611.73 51.65 54546.85 88888.00 2016-10-13 20:04:39.125 287 12611.73 51.65 54546.85 88888.00 2016-10-13 20:04:39.250 287 12611.67 51.65 54546.90 88888.00 2016-10-13 20:04:39.375 287 12611.65 51.62 54546.90 88888.00 2016-10-13 20:04:39.500 287 12611.60 51.60 54546.90 88888.00 2016-10-13 20:04:39.625 287 12611.60 51.60 54546.90 88888.00 2016-10-13 20:04:39.750 287 12611.55 51.58 54546.93 88888.00 2016-10-13 20:04:39.875 287 12611.55 51.58 54546.97 88888.00 2016-10-13 20:04:40.000 287 12611.52 51.60 54546.95 88888.00 2016-10-13 20:04:40.125 287 12611.45 51.60 54546.97 88888.00 2016-10-13 20:04:40.250 287 12611.45 51.60 54547.00 88888.00 2016-10-13 20:04:40.375 287 12611.48 51.60 54547.03 88888.00 2016-10-13 20:04:40.500 287 12611.50 51.55 54547.05 88888.00 2016-10-13 20:04:40.625 287 12611.45 51.52 54547.03 88888.00 2016-10-13 20:04:40.750 287 12611.48 51.50 54547.05 88888.00 2016-10-13 20:04:40.875 287 12611.50 51.50 54547.07 88888.00 2016-10-13 20:04:41.000 287 12611.52 51.50 54547.07 88888.00 2016-10-13 20:04:41.125 287 12611.45 51.52 54547.10 88888.00 2016-10-13 20:04:41.250 287 12611.35 51.58 54547.12 88888.00 2016-10-13 20:04:41.375 287 12611.38 51.58 54547.12 88888.00 2016-10-13 20:04:41.500 287 12611.40 51.55 54547.15 88888.00 2016-10-13 20:04:41.625 287 12611.50 51.55 54547.15 88888.00 2016-10-13 20:04:41.750 287 12611.45 51.58 54547.18 88888.00 2016-10-13 20:04:41.875 287 12611.38 51.55 54547.15 88888.00 2016-10-13 20:04:42.000 287 12611.38 51.52 54547.18 88888.00 2016-10-13 20:04:42.125 287 12611.40 51.55 54547.18 88888.00 2016-10-13 20:04:42.250 287 12611.42 51.55 54547.20 88888.00 2016-10-13 20:04:42.375 287 12611.40 51.52 54547.20 88888.00 2016-10-13 20:04:42.500 287 12611.30 51.52 54547.22 88888.00 2016-10-13 20:04:42.625 287 12611.25 51.55 54547.25 88888.00 2016-10-13 20:04:42.750 287 12611.25 51.58 54547.28 88888.00 2016-10-13 20:04:42.875 287 12611.25 51.58 54547.28 88888.00 2016-10-13 20:04:43.000 287 12611.23 51.55 54547.30 88888.00 2016-10-13 20:04:43.125 287 12611.17 51.52 54547.32 88888.00 2016-10-13 20:04:43.250 287 12611.08 51.52 54547.32 88888.00 2016-10-13 20:04:43.375 287 12611.15 51.52 54547.30 88888.00 2016-10-13 20:04:43.500 287 12611.12 51.52 54547.30 88888.00 2016-10-13 20:04:43.625 287 12611.10 51.55 54547.32 88888.00 2016-10-13 20:04:43.750 287 12611.10 51.58 54547.35 88888.00 2016-10-13 20:04:43.875 287 12611.08 51.55 54547.35 88888.00 2016-10-13 20:04:44.000 287 12611.00 51.50 54547.35 88888.00 2016-10-13 20:04:44.125 287 12611.12 51.50 54547.38 88888.00 2016-10-13 20:04:44.250 287 12611.08 51.55 54547.43 88888.00 2016-10-13 20:04:44.375 287 12611.05 51.55 54547.43 88888.00 2016-10-13 20:04:44.500 287 12611.05 51.58 54547.43 88888.00 2016-10-13 20:04:44.625 287 12611.05 51.60 54547.45 88888.00 2016-10-13 20:04:44.750 287 12611.05 51.60 54547.43 88888.00 2016-10-13 20:04:44.875 287 12611.02 51.58 54547.47 88888.00 2016-10-13 20:04:45.000 287 12611.00 51.60 54547.45 88888.00 2016-10-13 20:04:45.125 287 12611.00 51.60 54547.47 88888.00 2016-10-13 20:04:45.250 287 12610.98 51.58 54547.53 88888.00 2016-10-13 20:04:45.375 287 12610.95 51.60 54547.50 88888.00 2016-10-13 20:04:45.500 287 12610.92 51.60 54547.53 88888.00 2016-10-13 20:04:45.625 287 12610.92 51.60 54547.53 88888.00 2016-10-13 20:04:45.750 287 12610.85 51.62 54547.55 88888.00 2016-10-13 20:04:45.875 287 12610.85 51.62 54547.57 88888.00 2016-10-13 20:04:46.000 287 12610.90 51.62 54547.57 88888.00 2016-10-13 20:04:46.125 287 12610.95 51.62 54547.60 88888.00 2016-10-13 20:04:46.250 287 12610.90 51.60 54547.57 88888.00 2016-10-13 20:04:46.375 287 12610.92 51.60 54547.57 88888.00 2016-10-13 20:04:46.500 287 12610.90 51.62 54547.62 88888.00 2016-10-13 20:04:46.625 287 12610.90 51.65 54547.65 88888.00 2016-10-13 20:04:46.750 287 12610.88 51.65 54547.65 88888.00 2016-10-13 20:04:46.875 287 12610.77 51.73 54547.68 88888.00 2016-10-13 20:04:47.000 287 12610.75 51.73 54547.65 88888.00 2016-10-13 20:04:47.125 287 12610.73 51.80 54547.68 88888.00 2016-10-13 20:04:47.250 287 12610.67 51.85 54547.68 88888.00 2016-10-13 20:04:47.375 287 12610.70 51.92 54547.70 88888.00 2016-10-13 20:04:47.500 287 12610.67 51.98 54547.72 88888.00 2016-10-13 20:04:47.625 287 12610.62 51.98 54547.75 88888.00 2016-10-13 20:04:47.750 287 12610.55 52.00 54547.75 88888.00 2016-10-13 20:04:47.875 287 12610.42 52.02 54547.75 88888.00 2016-10-13 20:04:48.000 287 12610.40 52.00 54547.75 88888.00 2016-10-13 20:04:48.125 287 12610.33 52.02 54547.75 88888.00 2016-10-13 20:04:48.250 287 12610.25 52.08 54547.80 88888.00 2016-10-13 20:04:48.375 287 12610.25 52.12 54547.82 88888.00 2016-10-13 20:04:48.500 287 12610.20 52.17 54547.88 88888.00 2016-10-13 20:04:48.625 287 12610.08 52.15 54547.88 88888.00 2016-10-13 20:04:48.750 287 12610.02 52.10 54547.88 88888.00 2016-10-13 20:04:48.875 287 12609.95 52.10 54547.85 88888.00 2016-10-13 20:04:49.000 287 12609.85 52.08 54547.90 88888.00 2016-10-13 20:04:49.125 287 12609.75 52.10 54547.95 88888.00 2016-10-13 20:04:49.250 287 12609.67 52.08 54547.97 88888.00 2016-10-13 20:04:49.375 287 12609.65 52.02 54547.97 88888.00 2016-10-13 20:04:49.500 287 12609.60 52.00 54547.97 88888.00 2016-10-13 20:04:49.625 287 12609.55 52.00 54548.00 88888.00 2016-10-13 20:04:49.750 287 12609.48 52.00 54548.05 88888.00 2016-10-13 20:04:49.875 287 12609.42 52.00 54548.05 88888.00 2016-10-13 20:04:50.000 287 12609.38 51.95 54548.05 88888.00 2016-10-13 20:04:50.125 287 12609.20 51.90 54548.07 88888.00 2016-10-13 20:04:50.250 287 12609.05 51.90 54548.12 88888.00 2016-10-13 20:04:50.375 287 12609.05 51.88 54548.12 88888.00 2016-10-13 20:04:50.500 287 12608.98 51.85 54548.15 88888.00 2016-10-13 20:04:50.625 287 12608.92 51.83 54548.18 88888.00 2016-10-13 20:04:50.750 287 12608.85 51.80 54548.20 88888.00 2016-10-13 20:04:50.875 287 12608.77 51.77 54548.22 88888.00 2016-10-13 20:04:51.000 287 12608.75 51.73 54548.28 88888.00 2016-10-13 20:04:51.125 287 12608.73 51.73 54548.28 88888.00 2016-10-13 20:04:51.250 287 12608.58 51.70 54548.32 88888.00 2016-10-13 20:04:51.375 287 12608.55 51.70 54548.30 88888.00 2016-10-13 20:04:51.500 287 12608.48 51.67 54548.32 88888.00 2016-10-13 20:04:51.625 287 12608.42 51.67 54548.35 88888.00 2016-10-13 20:04:51.750 287 12608.35 51.67 54548.32 88888.00 2016-10-13 20:04:51.875 287 12608.35 51.65 54548.38 88888.00 2016-10-13 20:04:52.000 287 12608.33 51.60 54548.40 88888.00 2016-10-13 20:04:52.125 287 12608.23 51.58 54548.40 88888.00 2016-10-13 20:04:52.250 287 12608.17 51.58 54548.45 88888.00 2016-10-13 20:04:52.375 287 12608.20 51.60 54548.43 88888.00 2016-10-13 20:04:52.500 287 12608.15 51.60 54548.50 88888.00 2016-10-13 20:04:52.625 287 12608.17 51.60 54548.50 88888.00 2016-10-13 20:04:52.750 287 12608.15 51.58 54548.50 88888.00 2016-10-13 20:04:52.875 287 12608.10 51.52 54548.50 88888.00 2016-10-13 20:04:53.000 287 12608.05 51.55 54548.50 88888.00 2016-10-13 20:04:53.125 287 12608.02 51.52 54548.55 88888.00 2016-10-13 20:04:53.250 287 12607.95 51.48 54548.57 88888.00 2016-10-13 20:04:53.375 287 12607.90 51.45 54548.57 88888.00 2016-10-13 20:04:53.500 287 12607.83 51.42 54548.62 88888.00 2016-10-13 20:04:53.625 287 12607.83 51.40 54548.60 88888.00 2016-10-13 20:04:53.750 287 12607.80 51.38 54548.62 88888.00 2016-10-13 20:04:53.875 287 12607.75 51.33 54548.62 88888.00 2016-10-13 20:04:54.000 287 12607.73 51.27 54548.62 88888.00 2016-10-13 20:04:54.125 287 12607.77 51.27 54548.65 88888.00 2016-10-13 20:04:54.250 287 12607.88 51.30 54548.70 88888.00 2016-10-13 20:04:54.375 287 12607.95 51.27 54548.70 88888.00 2016-10-13 20:04:54.500 287 12607.90 51.25 54548.70 88888.00 2016-10-13 20:04:54.625 287 12607.80 51.20 54548.70 88888.00 2016-10-13 20:04:54.750 287 12607.83 51.23 54548.72 88888.00 2016-10-13 20:04:54.875 287 12607.83 51.23 54548.75 88888.00 2016-10-13 20:04:55.000 287 12607.85 51.20 54548.72 88888.00 2016-10-13 20:04:55.125 287 12607.85 51.20 54548.75 88888.00 2016-10-13 20:04:55.250 287 12607.85 51.20 54548.75 88888.00 2016-10-13 20:04:55.375 287 12607.83 51.23 54548.78 88888.00 2016-10-13 20:04:55.500 287 12607.73 51.23 54548.78 88888.00 2016-10-13 20:04:55.625 287 12607.75 51.23 54548.78 88888.00 2016-10-13 20:04:55.750 287 12607.75 51.23 54548.80 88888.00 2016-10-13 20:04:55.875 287 12607.70 51.23 54548.82 88888.00 2016-10-13 20:04:56.000 287 12607.70 51.23 54548.80 88888.00 2016-10-13 20:04:56.125 287 12607.67 51.23 54548.82 88888.00 2016-10-13 20:04:56.250 287 12607.58 51.20 54548.85 88888.00 2016-10-13 20:04:56.375 287 12607.62 51.25 54548.88 88888.00 2016-10-13 20:04:56.500 287 12607.60 51.25 54548.88 88888.00 2016-10-13 20:04:56.625 287 12607.67 51.25 54548.85 88888.00 2016-10-13 20:04:56.750 287 12607.73 51.23 54548.88 88888.00 2016-10-13 20:04:56.875 287 12607.73 51.27 54548.85 88888.00 2016-10-13 20:04:57.000 287 12607.75 51.27 54548.88 88888.00 2016-10-13 20:04:57.125 287 12607.77 51.27 54548.88 88888.00 2016-10-13 20:04:57.250 287 12607.80 51.27 54548.90 88888.00 2016-10-13 20:04:57.375 287 12607.90 51.25 54548.90 88888.00 2016-10-13 20:04:57.500 287 12607.88 51.25 54548.90 88888.00 2016-10-13 20:04:57.625 287 12607.83 51.27 54548.88 88888.00 2016-10-13 20:04:57.750 287 12607.85 51.27 54548.90 88888.00 2016-10-13 20:04:57.875 287 12607.92 51.25 54548.90 88888.00 2016-10-13 20:04:58.000 287 12608.02 51.23 54548.88 88888.00 2016-10-13 20:04:58.125 287 12608.05 51.23 54548.90 88888.00 2016-10-13 20:04:58.250 287 12607.98 51.20 54548.90 88888.00 2016-10-13 20:04:58.375 287 12607.95 51.20 54548.90 88888.00 2016-10-13 20:04:58.500 287 12607.92 51.23 54548.93 88888.00 2016-10-13 20:04:58.625 287 12607.90 51.25 54548.95 88888.00 2016-10-13 20:04:58.750 287 12607.92 51.25 54548.93 88888.00 2016-10-13 20:04:58.875 287 12607.95 51.23 54548.90 88888.00 2016-10-13 20:04:59.000 287 12607.98 51.23 54548.93 88888.00 2016-10-13 20:04:59.125 287 12607.98 51.23 54548.95 88888.00 2016-10-13 20:04:59.250 287 12608.00 51.20 54548.95 88888.00 2016-10-13 20:04:59.375 287 12608.02 51.25 54548.95 88888.00 2016-10-13 20:04:59.500 287 12608.02 51.25 54548.95 88888.00 2016-10-13 20:04:59.625 287 12608.00 51.23 54548.95 88888.00 2016-10-13 20:04:59.750 287 12607.98 51.23 54548.97 88888.00 2016-10-13 20:04:59.875 287 12608.02 51.25 54548.97 88888.00 2016-10-13 20:05:00.000 287 12608.10 51.27 54549.00 88888.00 2016-10-13 20:05:00.125 287 12608.08 51.30 54549.03 88888.00 2016-10-13 20:05:00.250 287 12608.00 51.30 54549.00 88888.00 2016-10-13 20:05:00.375 287 12608.05 51.27 54549.00 88888.00 2016-10-13 20:05:00.500 287 12608.05 51.30 54548.97 88888.00 2016-10-13 20:05:00.625 287 12608.05 51.33 54549.00 88888.00 2016-10-13 20:05:00.750 287 12608.02 51.38 54549.03 88888.00 2016-10-13 20:05:00.875 287 12608.00 51.40 54549.00 88888.00 2016-10-13 20:05:01.000 287 12607.98 51.40 54549.00 88888.00 2016-10-13 20:05:01.125 287 12608.02 51.45 54549.00 88888.00 2016-10-13 20:05:01.250 287 12608.00 51.45 54549.03 88888.00 2016-10-13 20:05:01.375 287 12607.95 51.48 54549.03 88888.00 2016-10-13 20:05:01.500 287 12607.90 51.50 54549.05 88888.00 2016-10-13 20:05:01.625 287 12607.95 51.55 54549.03 88888.00 2016-10-13 20:05:01.750 287 12608.00 51.60 54549.03 88888.00 2016-10-13 20:05:01.875 287 12607.98 51.62 54549.05 88888.00 2016-10-13 20:05:02.000 287 12608.00 51.65 54549.05 88888.00 2016-10-13 20:05:02.125 287 12607.95 51.73 54549.07 88888.00 2016-10-13 20:05:02.250 287 12607.88 51.77 54549.10 88888.00 2016-10-13 20:05:02.375 287 12607.88 51.80 54549.10 88888.00 2016-10-13 20:05:02.500 287 12607.88 51.88 54549.07 88888.00 2016-10-13 20:05:02.625 287 12607.88 51.92 54549.10 88888.00 2016-10-13 20:05:02.750 287 12607.92 51.95 54549.10 88888.00 2016-10-13 20:05:02.875 287 12607.90 52.00 54549.12 88888.00 2016-10-13 20:05:03.000 287 12607.88 52.02 54549.10 88888.00 2016-10-13 20:05:03.125 287 12607.88 52.05 54549.10 88888.00 2016-10-13 20:05:03.250 287 12607.85 52.10 54549.10 88888.00 2016-10-13 20:05:03.375 287 12607.88 52.15 54549.07 88888.00 2016-10-13 20:05:03.500 287 12607.85 52.17 54549.07 88888.00 2016-10-13 20:05:03.625 287 12607.83 52.20 54549.07 88888.00 2016-10-13 20:05:03.750 287 12607.80 52.25 54549.10 88888.00 2016-10-13 20:05:03.875 287 12607.75 52.30 54549.10 88888.00 2016-10-13 20:05:04.000 287 12607.75 52.33 54549.10 88888.00 2016-10-13 20:05:04.125 287 12607.73 52.40 54549.10 88888.00 2016-10-13 20:05:04.250 287 12607.62 52.38 54549.07 88888.00 2016-10-13 20:05:04.375 287 12607.65 52.40 54549.07 88888.00 2016-10-13 20:05:04.500 287 12607.67 52.45 54549.07 88888.00 2016-10-13 20:05:04.625 287 12607.67 52.50 54549.07 88888.00 2016-10-13 20:05:04.750 287 12607.70 52.52 54549.07 88888.00 2016-10-13 20:05:04.875 287 12607.70 52.58 54549.10 88888.00 2016-10-13 20:05:05.000 287 12607.67 52.55 54549.10 88888.00 2016-10-13 20:05:05.125 287 12607.65 52.62 54549.12 88888.00 2016-10-13 20:05:05.250 287 12607.65 52.70 54549.12 88888.00 2016-10-13 20:05:05.375 287 12607.67 52.75 54549.10 88888.00 2016-10-13 20:05:05.500 287 12607.62 52.75 54549.10 88888.00 2016-10-13 20:05:05.625 287 12607.60 52.77 54549.12 88888.00 2016-10-13 20:05:05.750 287 12607.52 52.83 54549.12 88888.00 2016-10-13 20:05:05.875 287 12607.50 52.85 54549.10 88888.00 2016-10-13 20:05:06.000 287 12607.52 52.85 54549.10 88888.00 2016-10-13 20:05:06.125 287 12607.50 52.92 54549.12 88888.00 2016-10-13 20:05:06.250 287 12607.45 52.98 54549.15 88888.00 2016-10-13 20:05:06.375 287 12607.42 53.00 54549.15 88888.00 2016-10-13 20:05:06.500 287 12607.33 53.02 54549.15 88888.00 2016-10-13 20:05:06.625 287 12607.27 53.05 54549.15 88888.00 2016-10-13 20:05:06.750 287 12607.35 53.05 54549.10 88888.00 2016-10-13 20:05:06.875 287 12607.35 53.12 54549.12 88888.00 2016-10-13 20:05:07.000 287 12607.35 53.15 54549.15 88888.00 2016-10-13 20:05:07.125 287 12607.35 53.15 54549.18 88888.00 2016-10-13 20:05:07.250 287 12607.23 53.20 54549.15 88888.00 2016-10-13 20:05:07.375 287 12607.23 53.23 54549.15 88888.00 2016-10-13 20:05:07.500 287 12607.20 53.25 54549.10 88888.00 2016-10-13 20:05:07.625 287 12607.15 53.25 54549.10 88888.00 2016-10-13 20:05:07.750 287 12607.08 53.25 54549.10 88888.00 2016-10-13 20:05:07.875 287 12607.08 53.25 54549.12 88888.00 2016-10-13 20:05:08.000 287 12607.08 53.30 54549.15 88888.00 2016-10-13 20:05:08.125 287 12607.08 53.35 54549.15 88888.00 2016-10-13 20:05:08.250 287 12607.02 53.33 54549.18 88888.00 2016-10-13 20:05:08.375 287 12607.00 53.35 54549.20 88888.00 2016-10-13 20:05:08.500 287 12606.92 53.38 54549.18 88888.00 2016-10-13 20:05:08.625 287 12606.88 53.42 54549.20 88888.00 2016-10-13 20:05:08.750 287 12606.85 53.48 54549.20 88888.00 2016-10-13 20:05:08.875 287 12606.83 53.50 54549.22 88888.00 2016-10-13 20:05:09.000 287 12606.77 53.52 54549.22 88888.00 2016-10-13 20:05:09.125 287 12606.75 53.52 54549.22 88888.00 2016-10-13 20:05:09.250 287 12606.70 53.52 54549.20 88888.00 2016-10-13 20:05:09.375 287 12606.70 53.60 54549.22 88888.00 2016-10-13 20:05:09.500 287 12606.67 53.65 54549.22 88888.00 2016-10-13 20:05:09.625 287 12606.55 53.65 54549.20 88888.00 2016-10-13 20:05:09.750 287 12606.42 53.60 54549.22 88888.00 2016-10-13 20:05:09.875 287 12606.38 53.55 54549.22 88888.00 2016-10-13 20:05:10.000 287 12606.40 53.58 54549.25 88888.00 2016-10-13 20:05:10.125 287 12606.38 53.60 54549.25 88888.00 2016-10-13 20:05:10.250 287 12606.27 53.55 54549.25 88888.00 2016-10-13 20:05:10.375 287 12606.20 53.55 54549.25 88888.00 2016-10-13 20:05:10.500 287 12606.17 53.58 54549.28 88888.00 2016-10-13 20:05:10.625 287 12606.10 53.58 54549.30 88888.00 2016-10-13 20:05:10.750 287 12606.05 53.55 54549.30 88888.00 2016-10-13 20:05:10.875 287 12606.02 53.55 54549.32 88888.00 2016-10-13 20:05:11.000 287 12606.00 53.52 54549.35 88888.00 2016-10-13 20:05:11.125 287 12605.98 53.52 54549.35 88888.00 2016-10-13 20:05:11.250 287 12605.90 53.50 54549.35 88888.00 2016-10-13 20:05:11.375 287 12605.85 53.48 54549.35 88888.00 2016-10-13 20:05:11.500 287 12605.80 53.50 54549.35 88888.00 2016-10-13 20:05:11.625 287 12605.80 53.45 54549.40 88888.00 2016-10-13 20:05:11.750 287 12605.77 53.45 54549.40 88888.00 2016-10-13 20:05:11.875 287 12605.73 53.42 54549.43 88888.00 2016-10-13 20:05:12.000 287 12605.70 53.38 54549.40 88888.00 2016-10-13 20:05:12.125 287 12605.65 53.38 54549.40 88888.00 2016-10-13 20:05:12.250 287 12605.60 53.38 54549.43 88888.00 2016-10-13 20:05:12.375 287 12605.62 53.42 54549.40 88888.00 2016-10-13 20:05:12.500 287 12605.60 53.42 54549.45 88888.00 2016-10-13 20:05:12.625 287 12605.52 53.42 54549.45 88888.00 2016-10-13 20:05:12.750 287 12605.45 53.42 54549.45 88888.00 2016-10-13 20:05:12.875 287 12605.45 53.42 54549.45 88888.00 2016-10-13 20:05:13.000 287 12605.42 53.48 54549.47 88888.00 2016-10-13 20:05:13.125 287 12605.38 53.42 54549.47 88888.00 2016-10-13 20:05:13.250 287 12605.25 53.40 54549.47 88888.00 2016-10-13 20:05:13.375 287 12605.20 53.45 54549.47 88888.00 2016-10-13 20:05:13.500 287 12605.20 53.45 54549.47 88888.00 2016-10-13 20:05:13.625 287 12605.23 53.48 54549.45 88888.00 2016-10-13 20:05:13.750 287 12605.20 53.48 54549.47 88888.00 2016-10-13 20:05:13.875 287 12605.12 53.45 54549.47 88888.00 2016-10-13 20:05:14.000 287 12605.08 53.48 54549.50 88888.00 2016-10-13 20:05:14.125 287 12605.08 53.52 54549.50 88888.00 2016-10-13 20:05:14.250 287 12604.98 53.52 54549.50 88888.00 2016-10-13 20:05:14.375 287 12605.02 53.60 54549.50 88888.00 2016-10-13 20:05:14.500 287 12605.02 53.60 54549.53 88888.00 2016-10-13 20:05:14.625 287 12605.02 53.60 54549.53 88888.00 2016-10-13 20:05:14.750 287 12605.00 53.62 54549.50 88888.00 2016-10-13 20:05:14.875 287 12604.92 53.65 54549.50 88888.00 2016-10-13 20:05:15.000 287 12604.90 53.65 54549.50 88888.00 2016-10-13 20:05:15.125 287 12604.85 53.70 54549.53 88888.00 2016-10-13 20:05:15.250 287 12604.83 53.73 54549.55 88888.00 2016-10-13 20:05:15.375 287 12604.88 53.73 54549.55 88888.00 2016-10-13 20:05:15.500 287 12604.83 53.75 54549.55 88888.00 2016-10-13 20:05:15.625 287 12604.75 53.80 54549.55 88888.00 2016-10-13 20:05:15.750 287 12604.67 53.80 54549.55 88888.00 2016-10-13 20:05:15.875 287 12604.62 53.83 54549.53 88888.00 2016-10-13 20:05:16.000 287 12604.65 53.88 54549.53 88888.00 2016-10-13 20:05:16.125 287 12604.58 53.90 54549.55 88888.00 2016-10-13 20:05:16.250 287 12604.50 53.88 54549.55 88888.00 2016-10-13 20:05:16.375 287 12604.55 53.92 54549.57 88888.00 2016-10-13 20:05:16.500 287 12604.52 53.92 54549.55 88888.00 2016-10-13 20:05:16.625 287 12604.50 53.98 54549.55 88888.00 2016-10-13 20:05:16.750 287 12604.45 54.02 54549.53 88888.00 2016-10-13 20:05:16.875 287 12604.40 54.08 54549.55 88888.00 2016-10-13 20:05:17.000 287 12604.42 54.05 54549.55 88888.00 2016-10-13 20:05:17.125 287 12604.40 54.12 54549.55 88888.00 2016-10-13 20:05:17.250 287 12604.38 54.15 54549.57 88888.00 2016-10-13 20:05:17.375 287 12604.35 54.17 54549.55 88888.00 2016-10-13 20:05:17.500 287 12604.35 54.20 54549.57 88888.00 2016-10-13 20:05:17.625 287 12604.40 54.27 54549.57 88888.00 2016-10-13 20:05:17.750 287 12604.33 54.30 54549.57 88888.00 2016-10-13 20:05:17.875 287 12604.25 54.33 54549.60 88888.00 2016-10-13 20:05:18.000 287 12604.25 54.33 54549.57 88888.00 2016-10-13 20:05:18.125 287 12604.20 54.35 54549.57 88888.00 2016-10-13 20:05:18.250 287 12604.15 54.40 54549.57 88888.00 2016-10-13 20:05:18.375 287 12604.17 54.45 54549.57 88888.00 2016-10-13 20:05:18.500 287 12604.15 54.45 54549.57 88888.00 2016-10-13 20:05:18.625 287 12604.08 54.45 54549.57 88888.00 2016-10-13 20:05:18.750 287 12604.00 54.50 54549.60 88888.00 2016-10-13 20:05:18.875 287 12603.98 54.58 54549.60 88888.00 2016-10-13 20:05:19.000 287 12603.95 54.62 54549.57 88888.00 2016-10-13 20:05:19.125 287 12603.95 54.65 54549.62 88888.00 2016-10-13 20:05:19.250 287 12603.88 54.73 54549.60 88888.00 2016-10-13 20:05:19.375 287 12603.80 54.77 54549.60 88888.00 2016-10-13 20:05:19.500 287 12603.73 54.80 54549.57 88888.00 2016-10-13 20:05:19.625 287 12603.75 54.83 54549.57 88888.00 2016-10-13 20:05:19.750 287 12603.80 54.88 54549.60 88888.00 2016-10-13 20:05:19.875 287 12603.75 54.90 54549.57 88888.00 2016-10-13 20:05:20.000 287 12603.67 54.90 54549.57 88888.00 2016-10-13 20:05:20.125 287 12603.65 54.95 54549.57 88888.00 2016-10-13 20:05:20.250 287 12603.62 54.98 54549.57 88888.00 2016-10-13 20:05:20.375 287 12603.67 55.02 54549.57 88888.00 2016-10-13 20:05:20.500 287 12603.67 55.05 54549.55 88888.00 2016-10-13 20:05:20.625 287 12603.67 55.08 54549.60 88888.00 2016-10-13 20:05:20.750 287 12603.62 55.08 54549.60 88888.00 2016-10-13 20:05:20.875 287 12603.60 55.12 54549.57 88888.00 2016-10-13 20:05:21.000 287 12603.58 55.15 54549.55 88888.00 2016-10-13 20:05:21.125 287 12603.50 55.17 54549.57 88888.00 2016-10-13 20:05:21.250 287 12603.45 55.20 54549.55 88888.00 2016-10-13 20:05:21.375 287 12603.50 55.20 54549.55 88888.00 2016-10-13 20:05:21.500 287 12603.50 55.20 54549.55 88888.00 2016-10-13 20:05:21.625 287 12603.48 55.20 54549.55 88888.00 2016-10-13 20:05:21.750 287 12603.45 55.27 54549.55 88888.00 2016-10-13 20:05:21.875 287 12603.42 55.27 54549.55 88888.00 2016-10-13 20:05:22.000 287 12603.40 55.30 54549.55 88888.00 2016-10-13 20:05:22.125 287 12603.42 55.35 54549.55 88888.00 2016-10-13 20:05:22.250 287 12603.42 55.35 54549.55 88888.00 2016-10-13 20:05:22.375 287 12603.48 55.38 54549.57 88888.00 2016-10-13 20:05:22.500 287 12603.38 55.42 54549.57 88888.00 2016-10-13 20:05:22.625 287 12603.35 55.42 54549.55 88888.00 2016-10-13 20:05:22.750 287 12603.42 55.45 54549.55 88888.00 2016-10-13 20:05:22.875 287 12603.42 55.45 54549.53 88888.00 2016-10-13 20:05:23.000 287 12603.48 55.50 54549.50 88888.00 2016-10-13 20:05:23.125 287 12603.35 55.52 54549.53 88888.00 2016-10-13 20:05:23.250 287 12603.30 55.55 54549.53 88888.00 2016-10-13 20:05:23.375 287 12603.35 55.52 54549.53 88888.00 2016-10-13 20:05:23.500 287 12603.38 55.55 54549.50 88888.00 2016-10-13 20:05:23.625 287 12603.38 55.60 54549.50 88888.00 2016-10-13 20:05:23.750 287 12603.38 55.62 54549.47 88888.00 2016-10-13 20:05:23.875 287 12603.38 55.62 54549.50 88888.00 2016-10-13 20:05:24.000 287 12603.38 55.67 54549.53 88888.00 2016-10-13 20:05:24.125 287 12603.40 55.70 54549.50 88888.00 2016-10-13 20:05:24.250 287 12603.33 55.67 54549.47 88888.00 2016-10-13 20:05:24.375 287 12603.35 55.67 54549.47 88888.00 2016-10-13 20:05:24.500 287 12603.30 55.67 54549.45 88888.00 2016-10-13 20:05:24.625 287 12603.33 55.73 54549.45 88888.00 2016-10-13 20:05:24.750 287 12603.35 55.73 54549.47 88888.00 2016-10-13 20:05:24.875 287 12603.40 55.75 54549.47 88888.00 2016-10-13 20:05:25.000 287 12603.40 55.75 54549.45 88888.00 2016-10-13 20:05:25.125 287 12603.45 55.75 54549.45 88888.00 2016-10-13 20:05:25.250 287 12603.45 55.73 54549.43 88888.00 2016-10-13 20:05:25.375 287 12603.50 55.77 54549.45 88888.00 2016-10-13 20:05:25.500 287 12603.50 55.77 54549.43 88888.00 2016-10-13 20:05:25.625 287 12603.42 55.75 54549.43 88888.00 2016-10-13 20:05:25.750 287 12603.42 55.77 54549.40 88888.00 2016-10-13 20:05:25.875 287 12603.40 55.77 54549.40 88888.00 2016-10-13 20:05:26.000 287 12603.42 55.80 54549.40 88888.00 2016-10-13 20:05:26.125 287 12603.42 55.77 54549.38 88888.00 2016-10-13 20:05:26.250 287 12603.40 55.73 54549.38 88888.00 2016-10-13 20:05:26.375 287 12603.45 55.77 54549.38 88888.00 2016-10-13 20:05:26.500 287 12603.48 55.80 54549.38 88888.00 2016-10-13 20:05:26.625 287 12603.50 55.83 54549.38 88888.00 2016-10-13 20:05:26.750 287 12603.50 55.80 54549.38 88888.00 2016-10-13 20:05:26.875 287 12603.45 55.80 54549.35 88888.00 2016-10-13 20:05:27.000 287 12603.35 55.83 54549.38 88888.00 2016-10-13 20:05:27.125 287 12603.38 55.80 54549.35 88888.00 2016-10-13 20:05:27.250 287 12603.40 55.83 54549.38 88888.00 2016-10-13 20:05:27.375 287 12603.40 55.88 54549.38 88888.00 2016-10-13 20:05:27.500 287 12603.38 55.88 54549.35 88888.00 2016-10-13 20:05:27.625 287 12603.38 55.85 54549.35 88888.00 2016-10-13 20:05:27.750 287 12603.42 55.88 54549.32 88888.00 2016-10-13 20:05:27.875 287 12603.48 55.88 54549.32 88888.00 2016-10-13 20:05:28.000 287 12603.48 55.90 54549.32 88888.00 2016-10-13 20:05:28.125 287 12603.45 55.90 54549.30 88888.00 2016-10-13 20:05:28.250 287 12603.40 55.92 54549.32 88888.00 2016-10-13 20:05:28.375 287 12603.48 55.98 54549.32 88888.00 2016-10-13 20:05:28.500 287 12603.45 55.98 54549.32 88888.00 2016-10-13 20:05:28.625 287 12603.38 55.98 54549.32 88888.00 2016-10-13 20:05:28.750 287 12603.38 56.00 54549.32 88888.00 2016-10-13 20:05:28.875 287 12603.40 56.05 54549.32 88888.00 2016-10-13 20:05:29.000 287 12603.40 56.02 54549.30 88888.00 2016-10-13 20:05:29.125 287 12603.35 56.02 54549.28 88888.00 2016-10-13 20:05:29.250 287 12603.33 56.02 54549.28 88888.00 2016-10-13 20:05:29.375 287 12603.40 56.08 54549.25 88888.00 2016-10-13 20:05:29.500 287 12603.40 56.12 54549.25 88888.00 2016-10-13 20:05:29.625 287 12603.30 56.15 54549.22 88888.00 2016-10-13 20:05:29.750 287 12603.27 56.20 54549.25 88888.00 2016-10-13 20:05:29.875 287 12603.30 56.27 54549.25 88888.00 2016-10-13 20:05:30.000 287 12603.33 56.27 54549.22 88888.00 2016-10-13 20:05:30.125 287 12603.33 56.27 54549.20 88888.00 2016-10-13 20:05:30.250 287 12603.27 56.30 54549.22 88888.00 2016-10-13 20:05:30.375 287 12603.30 56.33 54549.20 88888.00 2016-10-13 20:05:30.500 287 12603.35 56.42 54549.20 88888.00 2016-10-13 20:05:30.625 287 12603.38 56.40 54549.20 88888.00 2016-10-13 20:05:30.750 287 12603.38 56.42 54549.20 88888.00 2016-10-13 20:05:30.875 287 12603.35 56.45 54549.20 88888.00 2016-10-13 20:05:31.000 287 12603.35 56.45 54549.12 88888.00 2016-10-13 20:05:31.125 287 12603.30 56.45 54549.12 88888.00 2016-10-13 20:05:31.250 287 12603.23 56.42 54549.12 88888.00 2016-10-13 20:05:31.375 287 12603.20 56.48 54549.12 88888.00 2016-10-13 20:05:31.500 287 12603.17 56.52 54549.15 88888.00 2016-10-13 20:05:31.625 287 12603.20 56.52 54549.15 88888.00 2016-10-13 20:05:31.750 287 12603.23 56.55 54549.15 88888.00 2016-10-13 20:05:31.875 287 12603.20 56.58 54549.12 88888.00 2016-10-13 20:05:32.000 287 12603.10 56.55 54549.12 88888.00 2016-10-13 20:05:32.125 287 12603.05 56.58 54549.15 88888.00 2016-10-13 20:05:32.250 287 12603.02 56.58 54549.15 88888.00 2016-10-13 20:05:32.375 287 12603.05 56.58 54549.15 88888.00 2016-10-13 20:05:32.500 287 12603.00 56.60 54549.12 88888.00 2016-10-13 20:05:32.625 287 12602.92 56.58 54549.10 88888.00 2016-10-13 20:05:32.750 287 12602.88 56.58 54549.10 88888.00 2016-10-13 20:05:32.875 287 12602.80 56.58 54549.10 88888.00 2016-10-13 20:05:33.000 287 12602.80 56.55 54549.07 88888.00 2016-10-13 20:05:33.125 287 12602.73 56.52 54549.07 88888.00 2016-10-13 20:05:33.250 287 12602.67 56.48 54549.10 88888.00 2016-10-13 20:05:33.375 287 12602.73 56.48 54549.07 88888.00 2016-10-13 20:05:33.500 287 12602.62 56.48 54549.07 88888.00 2016-10-13 20:05:33.625 287 12602.62 56.48 54549.10 88888.00 2016-10-13 20:05:33.750 287 12602.62 56.42 54549.10 88888.00 2016-10-13 20:05:33.875 287 12602.60 56.40 54549.07 88888.00 2016-10-13 20:05:34.000 287 12602.55 56.38 54549.07 88888.00 2016-10-13 20:05:34.125 287 12602.58 56.35 54549.07 88888.00 2016-10-13 20:05:34.250 287 12602.50 56.33 54549.07 88888.00 2016-10-13 20:05:34.375 287 12602.50 56.30 54549.05 88888.00 2016-10-13 20:05:34.500 287 12602.48 56.27 54549.07 88888.00 2016-10-13 20:05:34.625 287 12602.48 56.30 54549.07 88888.00 2016-10-13 20:05:34.750 287 12602.42 56.30 54549.07 88888.00 2016-10-13 20:05:34.875 287 12602.40 56.30 54549.03 88888.00 2016-10-13 20:05:35.000 287 12602.40 56.30 54549.00 88888.00 2016-10-13 20:05:35.125 287 12602.42 56.30 54549.05 88888.00 2016-10-13 20:05:35.250 287 12602.38 56.33 54549.05 88888.00 2016-10-13 20:05:35.375 287 12602.40 56.30 54549.03 88888.00 2016-10-13 20:05:35.500 287 12602.38 56.33 54549.03 88888.00 2016-10-13 20:05:35.625 287 12602.35 56.30 54549.00 88888.00 2016-10-13 20:05:35.750 287 12602.33 56.30 54548.97 88888.00 2016-10-13 20:05:35.875 287 12602.33 56.33 54548.97 88888.00 2016-10-13 20:05:36.000 287 12602.35 56.35 54549.00 88888.00 2016-10-13 20:05:36.125 287 12602.33 56.38 54549.00 88888.00 2016-10-13 20:05:36.250 287 12602.25 56.40 54549.00 88888.00 2016-10-13 20:05:36.375 287 12602.23 56.42 54549.00 88888.00 2016-10-13 20:05:36.500 287 12602.25 56.45 54549.00 88888.00 2016-10-13 20:05:36.625 287 12602.33 56.45 54548.97 88888.00 2016-10-13 20:05:36.750 287 12602.30 56.48 54548.93 88888.00 2016-10-13 20:05:36.875 287 12602.33 56.50 54548.90 88888.00 2016-10-13 20:05:37.000 287 12602.35 56.52 54548.90 88888.00 2016-10-13 20:05:37.125 287 12602.38 56.55 54548.90 88888.00 2016-10-13 20:05:37.250 287 12602.30 56.58 54548.88 88888.00 2016-10-13 20:05:37.375 287 12602.30 56.62 54548.85 88888.00 2016-10-13 20:05:37.500 287 12602.38 56.65 54548.85 88888.00 2016-10-13 20:05:37.625 287 12602.40 56.70 54548.82 88888.00 2016-10-13 20:05:37.750 287 12602.42 56.77 54548.80 88888.00 2016-10-13 20:05:37.875 287 12602.50 56.80 54548.80 88888.00 2016-10-13 20:05:38.000 287 12602.52 56.83 54548.80 88888.00 2016-10-13 20:05:38.125 287 12602.55 56.88 54548.80 88888.00 2016-10-13 20:05:38.250 287 12602.58 56.90 54548.78 88888.00 2016-10-13 20:05:38.375 287 12602.62 56.98 54548.78 88888.00 2016-10-13 20:05:38.500 287 12602.62 57.05 54548.78 88888.00 2016-10-13 20:05:38.625 287 12602.58 57.08 54548.75 88888.00 2016-10-13 20:05:38.750 287 12602.60 57.12 54548.75 88888.00 2016-10-13 20:05:38.875 287 12602.62 57.15 54548.70 88888.00 2016-10-13 20:05:39.000 287 12602.73 57.20 54548.70 88888.00 2016-10-13 20:05:39.125 287 12602.75 57.25 54548.70 88888.00 2016-10-13 20:05:39.250 287 12602.65 57.30 54548.70 88888.00 2016-10-13 20:05:39.375 287 12602.65 57.35 54548.65 88888.00 2016-10-13 20:05:39.500 287 12602.70 57.40 54548.62 88888.00 2016-10-13 20:05:39.625 287 12602.73 57.42 54548.62 88888.00 2016-10-13 20:05:39.750 287 12602.70 57.48 54548.62 88888.00 2016-10-13 20:05:39.875 287 12602.67 57.52 54548.60 88888.00 2016-10-13 20:05:40.000 287 12602.67 57.55 54548.55 88888.00 2016-10-13 20:05:40.125 287 12602.73 57.60 54548.55 88888.00 2016-10-13 20:05:40.250 287 12602.75 57.65 54548.57 88888.00 2016-10-13 20:05:40.375 287 12602.75 57.67 54548.50 88888.00 2016-10-13 20:05:40.500 287 12602.77 57.75 54548.50 88888.00 2016-10-13 20:05:40.625 287 12602.88 57.83 54548.50 88888.00 2016-10-13 20:05:40.750 287 12602.98 57.88 54548.47 88888.00 2016-10-13 20:05:40.875 287 12602.95 57.90 54548.45 88888.00 2016-10-13 20:05:41.000 287 12603.00 57.95 54548.45 88888.00 2016-10-13 20:05:41.125 287 12603.08 58.05 54548.45 88888.00 2016-10-13 20:05:41.250 287 12603.05 58.08 54548.43 88888.00 2016-10-13 20:05:41.375 287 12603.10 58.08 54548.40 88888.00 2016-10-13 20:05:41.500 287 12603.10 58.10 54548.40 88888.00 2016-10-13 20:05:41.625 287 12603.05 58.20 54548.35 88888.00 2016-10-13 20:05:41.750 287 12603.02 58.23 54548.35 88888.00 2016-10-13 20:05:41.875 287 12603.08 58.27 54548.38 88888.00 2016-10-13 20:05:42.000 287 12603.10 58.35 54548.32 88888.00 2016-10-13 20:05:42.125 287 12603.08 58.38 54548.32 88888.00 2016-10-13 20:05:42.250 287 12603.02 58.40 54548.32 88888.00 2016-10-13 20:05:42.375 287 12603.05 58.45 54548.32 88888.00 2016-10-13 20:05:42.500 287 12603.02 58.45 54548.28 88888.00 2016-10-13 20:05:42.625 287 12603.00 58.50 54548.28 88888.00 2016-10-13 20:05:42.750 287 12603.02 58.52 54548.28 88888.00 2016-10-13 20:05:42.875 287 12603.05 58.58 54548.25 88888.00 2016-10-13 20:05:43.000 287 12603.15 58.60 54548.22 88888.00 2016-10-13 20:05:43.125 287 12603.17 58.62 54548.25 88888.00 2016-10-13 20:05:43.250 287 12603.15 58.62 54548.25 88888.00 2016-10-13 20:05:43.375 287 12603.17 58.70 54548.22 88888.00 2016-10-13 20:05:43.500 287 12603.15 58.77 54548.22 88888.00 2016-10-13 20:05:43.625 287 12603.17 58.83 54548.20 88888.00 2016-10-13 20:05:43.750 287 12603.17 58.83 54548.18 88888.00 2016-10-13 20:05:43.875 287 12603.17 58.88 54548.15 88888.00 2016-10-13 20:05:44.000 287 12603.25 58.92 54548.18 88888.00 2016-10-13 20:05:44.125 287 12603.30 58.98 54548.15 88888.00 2016-10-13 20:05:44.250 287 12603.30 59.00 54548.15 88888.00 2016-10-13 20:05:44.375 287 12603.38 59.08 54548.12 88888.00 2016-10-13 20:05:44.500 287 12603.35 59.12 54548.12 88888.00 2016-10-13 20:05:44.625 287 12603.40 59.17 54548.10 88888.00 2016-10-13 20:05:44.750 287 12603.45 59.20 54548.05 88888.00 2016-10-13 20:05:44.875 287 12603.52 59.23 54548.03 88888.00 2016-10-13 20:05:45.000 287 12603.55 59.20 54548.03 88888.00 2016-10-13 20:05:45.125 287 12603.55 59.25 54548.03 88888.00 2016-10-13 20:05:45.250 287 12603.50 59.25 54548.03 88888.00 2016-10-13 20:05:45.375 287 12603.52 59.30 54548.00 88888.00 2016-10-13 20:05:45.500 287 12603.55 59.35 54548.03 88888.00 2016-10-13 20:05:45.625 287 12603.58 59.35 54547.97 88888.00 2016-10-13 20:05:45.750 287 12603.52 59.38 54547.95 88888.00 2016-10-13 20:05:45.875 287 12603.55 59.40 54547.95 88888.00 2016-10-13 20:05:46.000 287 12603.60 59.38 54547.95 88888.00 2016-10-13 20:05:46.125 287 12603.58 59.38 54547.95 88888.00 2016-10-13 20:05:46.250 287 12603.55 59.40 54547.95 88888.00 2016-10-13 20:05:46.375 287 12603.58 59.40 54547.95 88888.00 2016-10-13 20:05:46.500 287 12603.58 59.42 54547.93 88888.00 2016-10-13 20:05:46.625 287 12603.58 59.42 54547.93 88888.00 2016-10-13 20:05:46.750 287 12603.58 59.42 54547.90 88888.00 2016-10-13 20:05:46.875 287 12603.55 59.42 54547.90 88888.00 2016-10-13 20:05:47.000 287 12603.50 59.45 54547.88 88888.00 2016-10-13 20:05:47.125 287 12603.50 59.48 54547.90 88888.00 2016-10-13 20:05:47.250 287 12603.55 59.55 54547.90 88888.00 2016-10-13 20:05:47.375 287 12603.60 59.58 54547.88 88888.00 2016-10-13 20:05:47.500 287 12603.55 59.60 54547.82 88888.00 2016-10-13 20:05:47.625 287 12603.55 59.67 54547.85 88888.00 2016-10-13 20:05:47.750 287 12603.62 59.70 54547.82 88888.00 2016-10-13 20:05:47.875 287 12603.60 59.67 54547.82 88888.00 2016-10-13 20:05:48.000 287 12603.58 59.70 54547.80 88888.00 2016-10-13 20:05:48.125 287 12603.58 59.73 54547.80 88888.00 2016-10-13 20:05:48.250 287 12603.55 59.73 54547.82 88888.00 2016-10-13 20:05:48.375 287 12603.58 59.80 54547.80 88888.00 2016-10-13 20:05:48.500 287 12603.60 59.80 54547.78 88888.00 2016-10-13 20:05:48.625 287 12603.65 59.80 54547.75 88888.00 2016-10-13 20:05:48.750 287 12603.77 59.80 54547.78 88888.00 2016-10-13 20:05:48.875 287 12603.83 59.83 54547.75 88888.00 2016-10-13 20:05:49.000 287 12603.85 59.75 54547.72 88888.00 2016-10-13 20:05:49.125 287 12603.80 59.73 54547.70 88888.00 2016-10-13 20:05:49.250 287 12603.88 59.75 54547.70 88888.00 2016-10-13 20:05:49.375 287 12604.02 59.73 54547.70 88888.00 2016-10-13 20:05:49.500 287 12604.02 59.70 54547.70 88888.00 2016-10-13 20:05:49.625 287 12603.95 59.70 54547.68 88888.00 2016-10-13 20:05:49.750 287 12603.98 59.73 54547.68 88888.00 2016-10-13 20:05:49.875 287 12604.02 59.75 54547.65 88888.00 2016-10-13 20:05:50.000 287 12604.08 59.75 54547.62 88888.00 2016-10-13 20:05:50.125 287 12604.10 59.73 54547.68 88888.00 2016-10-13 20:05:50.250 287 12604.10 59.73 54547.62 88888.00 2016-10-13 20:05:50.375 287 12604.17 59.75 54547.62 88888.00 2016-10-13 20:05:50.500 287 12604.20 59.83 54547.60 88888.00 2016-10-13 20:05:50.625 287 12604.15 59.83 54547.60 88888.00 2016-10-13 20:05:50.750 287 12604.20 59.83 54547.60 88888.00 2016-10-13 20:05:50.875 287 12604.27 59.80 54547.57 88888.00 2016-10-13 20:05:51.000 287 12604.35 59.77 54547.55 88888.00 2016-10-13 20:05:51.125 287 12604.45 59.80 54547.57 88888.00 2016-10-13 20:05:51.250 287 12604.45 59.80 54547.55 88888.00 2016-10-13 20:05:51.375 287 12604.52 59.80 54547.50 88888.00 2016-10-13 20:05:51.500 287 12604.55 59.83 54547.47 88888.00 2016-10-13 20:05:51.625 287 12604.62 59.90 54547.45 88888.00 2016-10-13 20:05:51.750 287 12604.67 59.90 54547.47 88888.00 2016-10-13 20:05:51.875 287 12604.75 59.92 54547.45 88888.00 2016-10-13 20:05:52.000 287 12604.83 59.95 54547.43 88888.00 2016-10-13 20:05:52.125 287 12604.83 59.95 54547.43 88888.00 2016-10-13 20:05:52.250 287 12604.80 60.00 54547.43 88888.00 2016-10-13 20:05:52.375 287 12604.90 60.00 54547.38 88888.00 2016-10-13 20:05:52.500 287 12604.95 60.00 54547.35 88888.00 2016-10-13 20:05:52.625 287 12605.02 60.02 54547.32 88888.00 2016-10-13 20:05:52.750 287 12605.15 60.08 54547.32 88888.00 2016-10-13 20:05:52.875 287 12605.23 60.08 54547.30 88888.00 2016-10-13 20:05:53.000 287 12605.35 60.10 54547.28 88888.00 2016-10-13 20:05:53.125 287 12605.45 60.12 54547.28 88888.00 2016-10-13 20:05:53.250 287 12605.50 60.12 54547.28 88888.00 2016-10-13 20:05:53.375 287 12605.55 60.15 54547.25 88888.00 2016-10-13 20:05:53.500 287 12605.62 60.17 54547.25 88888.00 2016-10-13 20:05:53.625 287 12605.65 60.20 54547.22 88888.00 2016-10-13 20:05:53.750 287 12605.65 60.23 54547.22 88888.00 2016-10-13 20:05:53.875 287 12605.70 60.27 54547.20 88888.00 2016-10-13 20:05:54.000 287 12605.80 60.27 54547.15 88888.00 2016-10-13 20:05:54.125 287 12605.80 60.33 54547.15 88888.00 2016-10-13 20:05:54.250 287 12605.80 60.33 54547.15 88888.00 2016-10-13 20:05:54.375 287 12605.85 60.35 54547.15 88888.00 2016-10-13 20:05:54.500 287 12605.83 60.38 54547.12 88888.00 2016-10-13 20:05:54.625 287 12605.88 60.42 54547.10 88888.00 2016-10-13 20:05:54.750 287 12606.00 60.45 54547.10 88888.00 2016-10-13 20:05:54.875 287 12606.02 60.48 54547.10 88888.00 2016-10-13 20:05:55.000 287 12606.02 60.48 54547.10 88888.00 2016-10-13 20:05:55.125 287 12606.08 60.48 54547.07 88888.00 2016-10-13 20:05:55.250 287 12606.17 60.48 54547.05 88888.00 2016-10-13 20:05:55.375 287 12606.25 60.48 54547.07 88888.00 2016-10-13 20:05:55.500 287 12606.35 60.48 54547.05 88888.00 2016-10-13 20:05:55.625 287 12606.38 60.45 54547.05 88888.00 2016-10-13 20:05:55.750 287 12606.40 60.50 54547.05 88888.00 2016-10-13 20:05:55.875 287 12606.38 60.50 54547.00 88888.00 2016-10-13 20:05:56.000 287 12606.38 60.52 54547.00 88888.00 2016-10-13 20:05:56.125 287 12606.38 60.60 54547.00 88888.00 2016-10-13 20:05:56.250 287 12606.35 60.60 54546.97 88888.00 2016-10-13 20:05:56.375 287 12606.45 60.65 54546.97 88888.00 2016-10-13 20:05:56.500 287 12606.45 60.65 54546.97 88888.00 2016-10-13 20:05:56.625 287 12606.52 60.73 54547.00 88888.00 2016-10-13 20:05:56.750 287 12606.55 60.75 54546.95 88888.00 2016-10-13 20:05:56.875 287 12606.58 60.73 54546.93 88888.00 2016-10-13 20:05:57.000 287 12606.55 60.75 54546.90 88888.00 2016-10-13 20:05:57.125 287 12606.48 60.80 54546.90 88888.00 2016-10-13 20:05:57.250 287 12606.50 60.83 54546.93 88888.00 2016-10-13 20:05:57.375 287 12606.67 60.88 54546.88 88888.00 2016-10-13 20:05:57.500 287 12606.75 60.85 54546.88 88888.00 2016-10-13 20:05:57.625 287 12606.75 60.88 54546.88 88888.00 2016-10-13 20:05:57.750 287 12606.75 60.88 54546.85 88888.00 2016-10-13 20:05:57.875 287 12606.80 60.90 54546.85 88888.00 2016-10-13 20:05:58.000 287 12606.88 60.90 54546.82 88888.00 2016-10-13 20:05:58.125 287 12606.88 60.92 54546.85 88888.00 2016-10-13 20:05:58.250 287 12606.85 60.92 54546.85 88888.00 2016-10-13 20:05:58.375 287 12606.90 61.00 54546.82 88888.00 2016-10-13 20:05:58.500 287 12606.98 61.00 54546.85 88888.00 2016-10-13 20:05:58.625 287 12606.98 60.98 54546.80 88888.00 2016-10-13 20:05:58.750 287 12607.02 60.98 54546.78 88888.00 2016-10-13 20:05:58.875 287 12607.10 60.98 54546.75 88888.00 2016-10-13 20:05:59.000 287 12607.12 60.98 54546.75 88888.00 2016-10-13 20:05:59.125 287 12607.15 61.02 54546.75 88888.00 2016-10-13 20:05:59.250 287 12607.15 61.05 54546.80 88888.00 2016-10-13 20:05:59.375 287 12607.20 61.08 54546.80 88888.00 2016-10-13 20:05:59.500 287 12607.25 61.05 54546.75 88888.00 2016-10-13 20:05:59.625 287 12607.33 61.05 54546.75 88888.00 2016-10-13 20:05:59.750 287 12607.40 61.08 54546.75 88888.00 2016-10-13 20:05:59.875 287 12607.48 61.08 54546.72 88888.00 2016-10-13 20:06:00.000 287 12607.52 61.08 54546.70 88888.00 2016-10-13 20:06:00.125 287 12607.65 61.05 54546.70 88888.00 2016-10-13 20:06:00.250 287 12607.62 61.05 54546.70 88888.00 2016-10-13 20:06:00.375 287 12607.67 61.10 54546.68 88888.00 2016-10-13 20:06:00.500 287 12607.58 61.10 54546.68 88888.00 2016-10-13 20:06:00.625 287 12607.62 61.08 54546.70 88888.00 2016-10-13 20:06:00.750 287 12607.67 61.05 54546.65 88888.00 2016-10-13 20:06:00.875 287 12607.67 61.00 54546.62 88888.00 2016-10-13 20:06:01.000 287 12607.67 61.00 54546.62 88888.00 2016-10-13 20:06:01.125 287 12607.77 61.02 54546.62 88888.00 2016-10-13 20:06:01.250 287 12607.83 61.00 54546.62 88888.00 2016-10-13 20:06:01.375 287 12607.90 61.00 54546.60 88888.00 2016-10-13 20:06:01.500 287 12607.98 61.00 54546.62 88888.00 2016-10-13 20:06:01.625 287 12608.00 61.00 54546.62 88888.00 2016-10-13 20:06:01.750 287 12608.05 60.98 54546.60 88888.00 2016-10-13 20:06:01.875 287 12608.12 60.98 54546.57 88888.00 2016-10-13 20:06:02.000 287 12608.12 60.98 54546.55 88888.00 2016-10-13 20:06:02.125 287 12608.15 61.00 54546.55 88888.00 2016-10-13 20:06:02.250 287 12608.20 60.95 54546.53 88888.00 2016-10-13 20:06:02.375 287 12608.27 60.98 54546.53 88888.00 2016-10-13 20:06:02.500 287 12608.33 61.02 54546.50 88888.00 2016-10-13 20:06:02.625 287 12608.38 61.02 54546.50 88888.00 2016-10-13 20:06:02.750 287 12608.45 61.00 54546.47 88888.00 2016-10-13 20:06:02.875 287 12608.50 61.00 54546.47 88888.00 2016-10-13 20:06:03.000 287 12608.58 61.00 54546.45 88888.00 2016-10-13 20:06:03.125 287 12608.67 60.98 54546.47 88888.00 2016-10-13 20:06:03.250 287 12608.73 60.95 54546.45 88888.00 2016-10-13 20:06:03.375 287 12608.77 60.98 54546.45 88888.00 2016-10-13 20:06:03.500 287 12608.73 60.95 54546.45 88888.00 2016-10-13 20:06:03.625 287 12608.77 60.98 54546.43 88888.00 2016-10-13 20:06:03.750 287 12608.88 61.00 54546.43 88888.00 2016-10-13 20:06:03.875 287 12608.90 61.02 54546.43 88888.00 2016-10-13 20:06:04.000 287 12609.00 61.02 54546.40 88888.00 2016-10-13 20:06:04.125 287 12609.10 61.05 54546.43 88888.00 2016-10-13 20:06:04.250 287 12609.15 61.08 54546.40 88888.00 2016-10-13 20:06:04.375 287 12609.23 61.05 54546.35 88888.00 2016-10-13 20:06:04.500 287 12609.33 61.05 54546.35 88888.00 2016-10-13 20:06:04.625 287 12609.48 61.08 54546.40 88888.00 2016-10-13 20:06:04.750 287 12609.52 61.05 54546.38 88888.00 2016-10-13 20:06:04.875 287 12609.52 61.02 54546.38 88888.00 2016-10-13 20:06:05.000 287 12609.55 61.02 54546.35 88888.00 2016-10-13 20:06:05.125 287 12609.65 61.05 54546.35 88888.00 2016-10-13 20:06:05.250 287 12609.67 61.02 54546.38 88888.00 2016-10-13 20:06:05.375 287 12609.75 61.05 54546.35 88888.00 2016-10-13 20:06:05.500 287 12609.75 61.05 54546.32 88888.00 2016-10-13 20:06:05.625 287 12609.83 61.08 54546.32 88888.00 2016-10-13 20:06:05.750 287 12609.90 61.08 54546.28 88888.00 2016-10-13 20:06:05.875 287 12609.98 61.05 54546.30 88888.00 2016-10-13 20:06:06.000 287 12610.00 61.05 54546.30 88888.00 2016-10-13 20:06:06.125 287 12610.05 61.08 54546.32 88888.00 2016-10-13 20:06:06.250 287 12610.10 61.05 54546.30 88888.00 2016-10-13 20:06:06.375 287 12610.17 61.05 54546.32 88888.00 2016-10-13 20:06:06.500 287 12610.23 61.05 54546.32 88888.00 2016-10-13 20:06:06.625 287 12610.23 61.08 54546.32 88888.00 2016-10-13 20:06:06.750 287 12610.27 61.12 54546.32 88888.00 2016-10-13 20:06:06.875 287 12610.27 61.15 54546.30 88888.00 2016-10-13 20:06:07.000 287 12610.33 61.15 54546.28 88888.00 2016-10-13 20:06:07.125 287 12610.38 61.23 54546.28 88888.00 2016-10-13 20:06:07.250 287 12610.40 61.27 54546.30 88888.00 2016-10-13 20:06:07.375 287 12610.40 61.33 54546.30 88888.00 2016-10-13 20:06:07.500 287 12610.45 61.40 54546.32 88888.00 2016-10-13 20:06:07.625 287 12610.52 61.45 54546.28 88888.00 2016-10-13 20:06:07.750 287 12610.58 61.45 54546.30 88888.00 2016-10-13 20:06:07.875 287 12610.55 61.52 54546.30 88888.00 2016-10-13 20:06:08.000 287 12610.55 61.55 54546.30 88888.00 2016-10-13 20:06:08.125 287 12610.52 61.55 54546.28 88888.00 2016-10-13 20:06:08.250 287 12610.50 61.55 54546.30 88888.00 2016-10-13 20:06:08.375 287 12610.55 61.55 54546.30 88888.00 2016-10-13 20:06:08.500 287 12610.50 61.55 54546.30 88888.00 2016-10-13 20:06:08.625 287 12610.52 61.52 54546.28 88888.00 2016-10-13 20:06:08.750 287 12610.55 61.50 54546.28 88888.00 2016-10-13 20:06:08.875 287 12610.52 61.52 54546.28 88888.00 2016-10-13 20:06:09.000 287 12610.62 61.48 54546.28 88888.00 2016-10-13 20:06:09.125 287 12610.67 61.50 54546.28 88888.00 2016-10-13 20:06:09.250 287 12610.60 61.48 54546.22 88888.00 2016-10-13 20:06:09.375 287 12610.73 61.50 54546.22 88888.00 2016-10-13 20:06:09.500 287 12610.80 61.50 54546.22 88888.00 2016-10-13 20:06:09.625 287 12610.88 61.50 54546.30 88888.00 2016-10-13 20:06:09.750 287 12610.88 61.50 54546.28 88888.00 2016-10-13 20:06:09.875 287 12610.85 61.50 54546.25 88888.00 2016-10-13 20:06:10.000 287 12610.85 61.48 54546.22 88888.00 2016-10-13 20:06:10.125 287 12610.85 61.48 54546.22 88888.00 2016-10-13 20:06:10.250 287 12610.88 61.42 54546.22 88888.00 2016-10-13 20:06:10.375 287 12610.95 61.42 54546.22 88888.00 2016-10-13 20:06:10.500 287 12610.95 61.48 54546.25 88888.00 2016-10-13 20:06:10.625 287 12611.00 61.50 54546.25 88888.00 2016-10-13 20:06:10.750 287 12611.05 61.50 54546.22 88888.00 2016-10-13 20:06:10.875 287 12611.10 61.50 54546.20 88888.00 2016-10-13 20:06:11.000 287 12611.12 61.52 54546.18 88888.00 2016-10-13 20:06:11.125 287 12611.15 61.55 54546.20 88888.00 2016-10-13 20:06:11.250 287 12611.12 61.58 54546.18 88888.00 2016-10-13 20:06:11.375 287 12611.17 61.58 54546.20 88888.00 2016-10-13 20:06:11.500 287 12611.20 61.60 54546.18 88888.00 2016-10-13 20:06:11.625 287 12611.27 61.60 54546.18 88888.00 2016-10-13 20:06:11.750 287 12611.33 61.62 54546.18 88888.00 2016-10-13 20:06:11.875 287 12611.35 61.62 54546.20 88888.00 2016-10-13 20:06:12.000 287 12611.40 61.62 54546.18 88888.00 2016-10-13 20:06:12.125 287 12611.48 61.67 54546.18 88888.00 2016-10-13 20:06:12.250 287 12611.50 61.65 54546.20 88888.00 2016-10-13 20:06:12.375 287 12611.55 61.62 54546.18 88888.00 2016-10-13 20:06:12.500 287 12611.55 61.65 54546.18 88888.00 2016-10-13 20:06:12.625 287 12611.65 61.67 54546.18 88888.00 2016-10-13 20:06:12.750 287 12611.67 61.73 54546.18 88888.00 2016-10-13 20:06:12.875 287 12611.65 61.73 54546.12 88888.00 2016-10-13 20:06:13.000 287 12611.70 61.70 54546.12 88888.00 2016-10-13 20:06:13.125 287 12611.73 61.70 54546.15 88888.00 2016-10-13 20:06:13.250 287 12611.65 61.70 54546.15 88888.00 2016-10-13 20:06:13.375 287 12611.73 61.73 54546.12 88888.00 2016-10-13 20:06:13.500 287 12611.85 61.73 54546.15 88888.00 2016-10-13 20:06:13.625 287 12611.88 61.75 54546.15 88888.00 2016-10-13 20:06:13.750 287 12611.88 61.75 54546.12 88888.00 2016-10-13 20:06:13.875 287 12611.90 61.77 54546.15 88888.00 2016-10-13 20:06:14.000 287 12611.90 61.77 54546.15 88888.00 2016-10-13 20:06:14.125 287 12611.90 61.80 54546.12 88888.00 2016-10-13 20:06:14.250 287 12611.92 61.80 54546.12 88888.00 2016-10-13 20:06:14.375 287 12612.02 61.80 54546.12 88888.00 2016-10-13 20:06:14.500 287 12612.05 61.80 54546.12 88888.00 2016-10-13 20:06:14.625 287 12611.98 61.83 54546.12 88888.00 2016-10-13 20:06:14.750 287 12611.90 61.85 54546.10 88888.00 2016-10-13 20:06:14.875 287 12611.92 61.88 54546.12 88888.00 2016-10-13 20:06:15.000 287 12611.95 61.95 54546.12 88888.00 2016-10-13 20:06:15.125 287 12612.00 61.98 54546.12 88888.00 2016-10-13 20:06:15.250 287 12611.98 62.02 54546.18 88888.00 2016-10-13 20:06:15.375 287 12611.98 62.08 54546.18 88888.00 2016-10-13 20:06:15.500 287 12611.92 62.05 54546.18 88888.00 2016-10-13 20:06:15.625 287 12611.92 62.12 54546.18 88888.00 2016-10-13 20:06:15.750 287 12611.98 62.20 54546.15 88888.00 2016-10-13 20:06:15.875 287 12612.00 62.25 54546.12 88888.00 2016-10-13 20:06:16.000 287 12612.10 62.30 54546.12 88888.00 2016-10-13 20:06:16.125 287 12612.10 62.33 54546.12 88888.00 2016-10-13 20:06:16.250 287 12612.12 62.35 54546.12 88888.00 2016-10-13 20:06:16.375 287 12612.12 62.38 54546.12 88888.00 2016-10-13 20:06:16.500 287 12612.17 62.42 54546.10 88888.00 2016-10-13 20:06:16.625 287 12612.23 62.48 54546.12 88888.00 2016-10-13 20:06:16.750 287 12612.25 62.50 54546.10 88888.00 2016-10-13 20:06:16.875 287 12612.27 62.55 54546.05 88888.00 2016-10-13 20:06:17.000 287 12612.30 62.58 54546.05 88888.00 2016-10-13 20:06:17.125 287 12612.42 62.60 54546.05 88888.00 2016-10-13 20:06:17.250 287 12612.45 62.60 54546.05 88888.00 2016-10-13 20:06:17.375 287 12612.50 62.65 54546.05 88888.00 2016-10-13 20:06:17.500 287 12612.62 62.73 54546.03 88888.00 2016-10-13 20:06:17.625 287 12612.80 62.75 54546.03 88888.00 2016-10-13 20:06:17.750 287 12612.90 62.75 54546.03 88888.00 2016-10-13 20:06:17.875 287 12612.90 62.80 54546.00 88888.00 2016-10-13 20:06:18.000 287 12612.92 62.83 54546.00 88888.00 2016-10-13 20:06:18.125 287 12612.92 62.80 54546.00 88888.00 2016-10-13 20:06:18.250 287 12612.90 62.83 54545.95 88888.00 2016-10-13 20:06:18.375 287 12612.92 62.88 54545.95 88888.00 2016-10-13 20:06:18.500 287 12613.00 62.92 54545.93 88888.00 2016-10-13 20:06:18.625 287 12613.08 62.98 54545.93 88888.00 2016-10-13 20:06:18.750 287 12613.12 63.00 54545.90 88888.00 2016-10-13 20:06:18.875 287 12613.20 63.05 54545.88 88888.00 2016-10-13 20:06:19.000 287 12613.23 63.08 54545.85 88888.00 2016-10-13 20:06:19.125 287 12613.23 63.10 54545.88 88888.00 2016-10-13 20:06:19.250 287 12613.25 63.12 54545.88 88888.00 2016-10-13 20:06:19.375 287 12613.33 63.15 54545.90 88888.00 2016-10-13 20:06:19.500 287 12613.35 63.15 54545.90 88888.00 2016-10-13 20:06:19.625 287 12613.33 63.15 54545.88 88888.00 2016-10-13 20:06:19.750 287 12613.30 63.17 54545.85 88888.00 2016-10-13 20:06:19.875 287 12613.35 63.20 54545.85 88888.00 2016-10-13 20:06:20.000 287 12613.45 63.23 54545.82 88888.00 2016-10-13 20:06:20.125 287 12613.52 63.23 54545.85 88888.00 2016-10-13 20:06:20.250 287 12613.48 63.20 54545.82 88888.00 2016-10-13 20:06:20.375 287 12613.55 63.23 54545.80 88888.00 2016-10-13 20:06:20.500 287 12613.58 63.23 54545.78 88888.00 2016-10-13 20:06:20.625 287 12613.60 63.23 54545.80 88888.00 2016-10-13 20:06:20.750 287 12613.70 63.25 54545.80 88888.00 2016-10-13 20:06:20.875 287 12613.80 63.27 54545.80 88888.00 2016-10-13 20:06:21.000 287 12613.85 63.30 54545.78 88888.00 2016-10-13 20:06:21.125 287 12613.85 63.30 54545.75 88888.00 2016-10-13 20:06:21.250 287 12613.77 63.27 54545.75 88888.00 2016-10-13 20:06:21.375 287 12613.85 63.27 54545.75 88888.00 2016-10-13 20:06:21.500 287 12613.95 63.30 54545.75 88888.00 2016-10-13 20:06:21.625 287 12613.98 63.27 54545.75 88888.00 2016-10-13 20:06:21.750 287 12614.00 63.30 54545.75 88888.00 2016-10-13 20:06:21.875 287 12613.98 63.35 54545.72 88888.00 2016-10-13 20:06:22.000 287 12614.00 63.38 54545.75 88888.00 2016-10-13 20:06:22.125 287 12614.00 63.40 54545.75 88888.00 2016-10-13 20:06:22.250 287 12613.98 63.40 54545.75 88888.00 2016-10-13 20:06:22.375 287 12613.95 63.45 54545.75 88888.00 2016-10-13 20:06:22.500 287 12613.98 63.50 54545.72 88888.00 2016-10-13 20:06:22.625 287 12613.95 63.55 54545.72 88888.00 2016-10-13 20:06:22.750 287 12613.92 63.60 54545.72 88888.00 2016-10-13 20:06:22.875 287 12613.90 63.67 54545.72 88888.00 2016-10-13 20:06:23.000 287 12613.98 63.65 54545.68 88888.00 2016-10-13 20:06:23.125 287 12614.00 63.70 54545.70 88888.00 2016-10-13 20:06:23.250 287 12613.98 63.67 54545.68 88888.00 2016-10-13 20:06:23.375 287 12614.00 63.67 54545.68 88888.00 2016-10-13 20:06:23.500 287 12614.05 63.75 54545.68 88888.00 2016-10-13 20:06:23.625 287 12614.12 63.77 54545.70 88888.00 2016-10-13 20:06:23.750 287 12614.15 63.77 54545.68 88888.00 2016-10-13 20:06:23.875 287 12614.12 63.75 54545.65 88888.00 2016-10-13 20:06:24.000 287 12614.12 63.77 54545.60 88888.00 2016-10-13 20:06:24.125 287 12614.12 63.80 54545.60 88888.00 2016-10-13 20:06:24.250 287 12614.12 63.75 54545.62 88888.00 2016-10-13 20:06:24.375 287 12614.25 63.75 54545.65 88888.00 2016-10-13 20:06:24.500 287 12614.27 63.75 54545.65 88888.00 2016-10-13 20:06:24.625 287 12614.23 63.75 54545.65 88888.00 2016-10-13 20:06:24.750 287 12614.25 63.73 54545.62 88888.00 2016-10-13 20:06:24.875 287 12614.30 63.70 54545.62 88888.00 2016-10-13 20:06:25.000 287 12614.30 63.73 54545.62 88888.00 2016-10-13 20:06:25.125 287 12614.33 63.65 54545.60 88888.00 2016-10-13 20:06:25.250 287 12614.33 63.62 54545.60 88888.00 2016-10-13 20:06:25.375 287 12614.35 63.62 54545.60 88888.00 2016-10-13 20:06:25.500 287 12614.40 63.65 54545.60 88888.00 2016-10-13 20:06:25.625 287 12614.48 63.60 54545.60 88888.00 2016-10-13 20:06:25.750 287 12614.52 63.58 54545.60 88888.00 2016-10-13 20:06:25.875 287 12614.58 63.55 54545.57 88888.00 2016-10-13 20:06:26.000 287 12614.55 63.52 54545.57 88888.00 2016-10-13 20:06:26.125 287 12614.52 63.50 54545.57 88888.00 2016-10-13 20:06:26.250 287 12614.60 63.45 54545.60 88888.00 2016-10-13 20:06:26.375 287 12614.73 63.42 54545.60 88888.00 2016-10-13 20:06:26.500 287 12614.70 63.40 54545.57 88888.00 2016-10-13 20:06:26.625 287 12614.65 63.40 54545.57 88888.00 2016-10-13 20:06:26.750 287 12614.70 63.40 54545.55 88888.00 2016-10-13 20:06:26.875 287 12614.80 63.38 54545.55 88888.00 2016-10-13 20:06:27.000 287 12614.83 63.30 54545.55 88888.00 2016-10-13 20:06:27.125 287 12614.77 63.30 54545.57 88888.00 2016-10-13 20:06:27.250 287 12614.73 63.25 54545.60 88888.00 2016-10-13 20:06:27.375 287 12614.65 63.25 54545.60 88888.00 2016-10-13 20:06:27.500 287 12614.65 63.23 54545.60 88888.00 2016-10-13 20:06:27.625 287 12614.62 63.20 54545.60 88888.00 2016-10-13 20:06:27.750 287 12614.55 63.15 54545.60 88888.00 2016-10-13 20:06:27.875 287 12614.50 63.12 54545.60 88888.00 2016-10-13 20:06:28.000 287 12614.48 63.08 54545.57 88888.00 2016-10-13 20:06:28.125 287 12614.50 63.05 54545.60 88888.00 2016-10-13 20:06:28.250 287 12614.48 63.08 54545.57 88888.00 2016-10-13 20:06:28.375 287 12614.48 63.08 54545.57 88888.00 2016-10-13 20:06:28.500 287 12614.48 63.08 54545.57 88888.00 2016-10-13 20:06:28.625 287 12614.48 63.10 54545.57 88888.00 2016-10-13 20:06:28.750 287 12614.52 63.08 54545.60 88888.00 2016-10-13 20:06:28.875 287 12614.55 63.10 54545.57 88888.00 2016-10-13 20:06:29.000 287 12614.52 63.08 54545.55 88888.00 2016-10-13 20:06:29.125 287 12614.58 63.08 54545.57 88888.00 2016-10-13 20:06:29.250 287 12614.58 63.05 54545.57 88888.00 2016-10-13 20:06:29.375 287 12614.62 63.02 54545.57 88888.00 2016-10-13 20:06:29.500 287 12614.67 63.00 54545.55 88888.00 2016-10-13 20:06:29.625 287 12614.70 62.98 54545.55 88888.00 2016-10-13 20:06:29.750 287 12614.75 62.98 54545.55 88888.00 2016-10-13 20:06:29.875 287 12614.80 62.95 54545.55 88888.00 2016-10-13 20:06:30.000 287 12614.80 62.92 54545.53 88888.00 2016-10-13 20:06:30.125 287 12614.75 62.90 54545.55 88888.00 2016-10-13 20:06:30.250 287 12614.77 62.88 54545.57 88888.00 2016-10-13 20:06:30.375 287 12614.85 62.90 54545.57 88888.00 2016-10-13 20:06:30.500 287 12614.90 62.92 54545.55 88888.00 2016-10-13 20:06:30.625 287 12614.98 62.90 54545.53 88888.00 2016-10-13 20:06:30.750 287 12615.08 62.90 54545.53 88888.00 2016-10-13 20:06:30.875 287 12615.10 62.88 54545.50 88888.00 2016-10-13 20:06:31.000 287 12615.15 62.88 54545.50 88888.00 2016-10-13 20:06:31.125 287 12615.15 62.88 54545.50 88888.00 2016-10-13 20:06:31.250 287 12615.20 62.88 54545.47 88888.00 2016-10-13 20:06:31.375 287 12615.30 62.85 54545.45 88888.00 2016-10-13 20:06:31.500 287 12615.40 62.85 54545.45 88888.00 2016-10-13 20:06:31.625 287 12615.48 62.85 54545.43 88888.00 2016-10-13 20:06:31.750 287 12615.48 62.83 54545.43 88888.00 2016-10-13 20:06:31.875 287 12615.45 62.83 54545.40 88888.00 2016-10-13 20:06:32.000 287 12615.52 62.83 54545.40 88888.00 2016-10-13 20:06:32.125 287 12615.62 62.85 54545.43 88888.00 2016-10-13 20:06:32.250 287 12615.65 62.83 54545.43 88888.00 2016-10-13 20:06:32.375 287 12615.70 62.83 54545.43 88888.00 2016-10-13 20:06:32.500 287 12615.70 62.85 54545.40 88888.00 2016-10-13 20:06:32.625 287 12615.70 62.90 54545.43 88888.00 2016-10-13 20:06:32.750 287 12615.75 62.92 54545.45 88888.00 2016-10-13 20:06:32.875 287 12615.80 62.92 54545.43 88888.00 2016-10-13 20:06:33.000 287 12615.85 62.95 54545.40 88888.00 2016-10-13 20:06:33.125 287 12615.90 62.98 54545.43 88888.00 2016-10-13 20:06:33.250 287 12615.92 63.02 54545.45 88888.00 2016-10-13 20:06:33.375 287 12615.98 63.08 54545.43 88888.00 2016-10-13 20:06:33.500 287 12616.08 63.08 54545.43 88888.00 2016-10-13 20:06:33.625 287 12616.15 63.12 54545.43 88888.00 2016-10-13 20:06:33.750 287 12616.20 63.15 54545.45 88888.00 2016-10-13 20:06:33.875 287 12616.17 63.17 54545.43 88888.00 2016-10-13 20:06:34.000 287 12616.20 63.17 54545.43 88888.00 2016-10-13 20:06:34.125 287 12616.27 63.27 54545.45 88888.00 2016-10-13 20:06:34.250 287 12616.35 63.33 54545.43 88888.00 2016-10-13 20:06:34.375 287 12616.50 63.40 54545.40 88888.00 2016-10-13 20:06:34.500 287 12616.58 63.45 54545.40 88888.00 2016-10-13 20:06:34.625 287 12616.65 63.52 54545.38 88888.00 2016-10-13 20:06:34.750 287 12616.75 63.60 54545.38 88888.00 2016-10-13 20:06:34.875 287 12616.83 63.70 54545.35 88888.00 2016-10-13 20:06:35.000 287 12616.90 63.75 54545.35 88888.00 2016-10-13 20:06:35.125 287 12617.00 63.88 54545.35 88888.00 2016-10-13 20:06:35.250 287 12617.10 63.95 54545.35 88888.00 2016-10-13 20:06:35.375 287 12617.25 64.00 54545.32 88888.00 2016-10-13 20:06:35.500 287 12617.35 64.10 54545.32 88888.00 2016-10-13 20:06:35.625 287 12617.38 64.15 54545.35 88888.00 2016-10-13 20:06:35.750 287 12617.45 64.28 54545.30 88888.00 2016-10-13 20:06:35.875 287 12617.55 64.35 54545.30 88888.00 2016-10-13 20:06:36.000 287 12617.62 64.42 54545.25 88888.00 2016-10-13 20:06:36.125 287 12617.65 64.47 54545.28 88888.00 2016-10-13 20:06:36.250 287 12617.75 64.50 54545.28 88888.00 2016-10-13 20:06:36.375 287 12617.92 64.60 54545.28 88888.00 2016-10-13 20:06:36.500 287 12618.00 64.62 54545.28 88888.00 2016-10-13 20:06:36.625 287 12618.02 64.70 54545.28 88888.00 2016-10-13 20:06:36.750 287 12618.08 64.80 54545.30 88888.00 2016-10-13 20:06:36.875 287 12618.10 64.85 54545.30 88888.00 2016-10-13 20:06:37.000 287 12618.23 64.92 54545.28 88888.00 2016-10-13 20:06:37.125 287 12618.33 64.97 54545.28 88888.00 2016-10-13 20:06:37.250 287 12618.35 65.03 54545.28 88888.00 2016-10-13 20:06:37.375 287 12618.45 65.05 54545.28 88888.00 2016-10-13 20:06:37.500 287 12618.55 65.10 54545.25 88888.00 2016-10-13 20:06:37.625 287 12618.65 65.15 54545.28 88888.00 2016-10-13 20:06:37.750 287 12618.75 65.17 54545.28 88888.00 2016-10-13 20:06:37.875 287 12618.80 65.25 54545.28 88888.00 2016-10-13 20:06:38.000 287 12618.75 65.22 54545.25 88888.00 2016-10-13 20:06:38.125 287 12618.80 65.30 54545.25 88888.00 2016-10-13 20:06:38.250 287 12618.88 65.30 54545.22 88888.00 2016-10-13 20:06:38.375 287 12618.92 65.30 54545.22 88888.00 2016-10-13 20:06:38.500 287 12618.92 65.35 54545.25 88888.00 2016-10-13 20:06:38.625 287 12619.00 65.38 54545.25 88888.00 2016-10-13 20:06:38.750 287 12619.00 65.45 54545.25 88888.00 2016-10-13 20:06:38.875 287 12618.98 65.42 54545.22 88888.00 2016-10-13 20:06:39.000 287 12619.10 65.47 54545.22 88888.00 2016-10-13 20:06:39.125 287 12619.23 65.53 54545.25 88888.00 2016-10-13 20:06:39.250 287 12619.25 65.47 54545.25 88888.00 2016-10-13 20:06:39.375 287 12619.25 65.47 54545.22 88888.00 2016-10-13 20:06:39.500 287 12619.33 65.45 54545.22 88888.00 2016-10-13 20:06:39.625 287 12619.40 65.50 54545.25 88888.00 2016-10-13 20:06:39.750 287 12619.40 65.53 54545.28 88888.00 2016-10-13 20:06:39.875 287 12619.38 65.55 54545.25 88888.00 2016-10-13 20:06:40.000 287 12619.48 65.55 54545.25 88888.00 2016-10-13 20:06:40.125 287 12619.58 65.55 54545.28 88888.00 2016-10-13 20:06:40.250 287 12619.58 65.50 54545.28 88888.00 2016-10-13 20:06:40.375 287 12619.62 65.50 54545.28 88888.00 2016-10-13 20:06:40.500 287 12619.62 65.47 54545.28 88888.00 2016-10-13 20:06:40.625 287 12619.67 65.47 54545.30 88888.00 2016-10-13 20:06:40.750 287 12619.73 65.45 54545.30 88888.00 2016-10-13 20:06:40.875 287 12619.73 65.45 54545.28 88888.00 2016-10-13 20:06:41.000 287 12619.75 65.40 54545.28 88888.00 2016-10-13 20:06:41.125 287 12619.80 65.40 54545.28 88888.00 2016-10-13 20:06:41.250 287 12619.83 65.40 54545.28 88888.00 2016-10-13 20:06:41.375 287 12619.88 65.40 54545.28 88888.00 2016-10-13 20:06:41.500 287 12619.88 65.40 54545.28 88888.00 2016-10-13 20:06:41.625 287 12619.88 65.38 54545.28 88888.00 2016-10-13 20:06:41.750 287 12619.98 65.40 54545.30 88888.00 2016-10-13 20:06:41.875 287 12620.00 65.45 54545.32 88888.00 2016-10-13 20:06:42.000 287 12620.02 65.42 54545.32 88888.00 2016-10-13 20:06:42.125 287 12620.05 65.40 54545.32 88888.00 2016-10-13 20:06:42.250 287 12620.08 65.40 54545.35 88888.00 2016-10-13 20:06:42.375 287 12620.08 65.42 54545.35 88888.00 2016-10-13 20:06:42.500 287 12620.10 65.40 54545.35 88888.00 2016-10-13 20:06:42.625 287 12620.15 65.35 54545.30 88888.00 2016-10-13 20:06:42.750 287 12620.23 65.42 54545.35 88888.00 2016-10-13 20:06:42.875 287 12620.27 65.42 54545.32 88888.00 2016-10-13 20:06:43.000 287 12620.23 65.42 54545.35 88888.00 2016-10-13 20:06:43.125 287 12620.30 65.42 54545.40 88888.00 2016-10-13 20:06:43.250 287 12620.27 65.45 54545.40 88888.00 2016-10-13 20:06:43.375 287 12620.27 65.45 54545.40 88888.00 2016-10-13 20:06:43.500 287 12620.25 65.50 54545.38 88888.00 2016-10-13 20:06:43.625 287 12620.25 65.53 54545.40 88888.00 2016-10-13 20:06:43.750 287 12620.25 65.55 54545.40 88888.00 2016-10-13 20:06:43.875 287 12620.27 65.55 54545.40 88888.00 2016-10-13 20:06:44.000 287 12620.30 65.55 54545.38 88888.00 2016-10-13 20:06:44.125 287 12620.35 65.58 54545.40 88888.00 2016-10-13 20:06:44.250 287 12620.40 65.58 54545.45 88888.00 2016-10-13 20:06:44.375 287 12620.48 65.62 54545.40 88888.00 2016-10-13 20:06:44.500 287 12620.42 65.62 54545.43 88888.00 2016-10-13 20:06:44.625 287 12620.40 65.62 54545.43 88888.00 2016-10-13 20:06:44.750 287 12620.45 65.60 54545.45 88888.00 2016-10-13 20:06:44.875 287 12620.50 65.62 54545.47 88888.00 2016-10-13 20:06:45.000 287 12620.60 65.60 54545.47 88888.00 2016-10-13 20:06:45.125 287 12620.67 65.60 54545.45 88888.00 2016-10-13 20:06:45.250 287 12620.77 65.60 54545.47 88888.00 2016-10-13 20:06:45.375 287 12620.77 65.62 54545.45 88888.00 2016-10-13 20:06:45.500 287 12620.77 65.60 54545.45 88888.00 2016-10-13 20:06:45.625 287 12620.83 65.60 54545.45 88888.00 2016-10-13 20:06:45.750 287 12620.83 65.60 54545.45 88888.00 2016-10-13 20:06:45.875 287 12620.85 65.60 54545.47 88888.00 2016-10-13 20:06:46.000 287 12620.90 65.60 54545.47 88888.00 2016-10-13 20:06:46.125 287 12620.85 65.60 54545.50 88888.00 2016-10-13 20:06:46.250 287 12620.92 65.58 54545.50 88888.00 2016-10-13 20:06:46.375 287 12620.92 65.60 54545.47 88888.00 2016-10-13 20:06:46.500 287 12620.85 65.60 54545.50 88888.00 2016-10-13 20:06:46.625 287 12620.88 65.60 54545.50 88888.00 2016-10-13 20:06:46.750 287 12620.95 65.60 54545.50 88888.00 2016-10-13 20:06:46.875 287 12621.00 65.62 54545.53 88888.00 2016-10-13 20:06:47.000 287 12620.95 65.62 54545.50 88888.00 2016-10-13 20:06:47.125 287 12620.98 65.65 54545.53 88888.00 2016-10-13 20:06:47.250 287 12621.08 65.67 54545.57 88888.00 2016-10-13 20:06:47.375 287 12621.12 65.65 54545.55 88888.00 2016-10-13 20:06:47.500 287 12621.15 65.65 54545.53 88888.00 2016-10-13 20:06:47.625 287 12621.17 65.67 54545.55 88888.00 2016-10-13 20:06:47.750 287 12621.20 65.65 54545.55 88888.00 2016-10-13 20:06:47.875 287 12621.20 65.62 54545.57 88888.00 2016-10-13 20:06:48.000 287 12621.12 65.65 54545.60 88888.00 2016-10-13 20:06:48.125 287 12621.12 65.70 54545.62 88888.00 2016-10-13 20:06:48.250 287 12621.10 65.70 54545.60 88888.00 2016-10-13 20:06:48.375 287 12621.17 65.67 54545.60 88888.00 2016-10-13 20:06:48.500 287 12621.20 65.67 54545.60 88888.00 2016-10-13 20:06:48.625 287 12621.23 65.70 54545.62 88888.00 2016-10-13 20:06:48.750 287 12621.30 65.67 54545.62 88888.00 2016-10-13 20:06:48.875 287 12621.38 65.67 54545.62 88888.00 2016-10-13 20:06:49.000 287 12621.38 65.67 54545.62 88888.00 2016-10-13 20:06:49.125 287 12621.38 65.67 54545.62 88888.00 2016-10-13 20:06:49.250 287 12621.35 65.65 54545.65 88888.00 2016-10-13 20:06:49.375 287 12621.30 65.65 54545.62 88888.00 2016-10-13 20:06:49.500 287 12621.33 65.62 54545.62 88888.00 2016-10-13 20:06:49.625 287 12621.33 65.65 54545.62 88888.00 2016-10-13 20:06:49.750 287 12621.33 65.67 54545.65 88888.00 2016-10-13 20:06:49.875 287 12621.30 65.67 54545.68 88888.00 2016-10-13 20:06:50.000 287 12621.35 65.70 54545.68 88888.00 2016-10-13 20:06:50.125 287 12621.35 65.75 54545.68 88888.00 2016-10-13 20:06:50.250 287 12621.25 65.78 54545.72 88888.00 2016-10-13 20:06:50.375 287 12621.23 65.83 54545.72 88888.00 2016-10-13 20:06:50.500 287 12621.20 65.85 54545.75 88888.00 2016-10-13 20:06:50.625 287 12621.17 65.88 54545.72 88888.00 2016-10-13 20:06:50.750 287 12621.15 65.92 54545.72 88888.00 2016-10-13 20:06:50.875 287 12621.17 65.92 54545.72 88888.00 2016-10-13 20:06:51.000 287 12621.20 65.95 54545.72 88888.00 2016-10-13 20:06:51.125 287 12621.20 65.97 54545.75 88888.00 2016-10-13 20:06:51.250 287 12621.17 65.97 54545.75 88888.00 2016-10-13 20:06:51.375 287 12621.15 66.00 54545.75 88888.00 2016-10-13 20:06:51.500 287 12621.10 66.05 54545.75 88888.00 2016-10-13 20:06:51.625 287 12621.08 66.08 54545.75 88888.00 2016-10-13 20:06:51.750 287 12621.08 66.08 54545.75 88888.00 2016-10-13 20:06:51.875 287 12621.20 66.10 54545.78 88888.00 2016-10-13 20:06:52.000 287 12621.25 66.12 54545.72 88888.00 2016-10-13 20:06:52.125 287 12621.25 66.12 54545.78 88888.00 2016-10-13 20:06:52.250 287 12621.23 66.15 54545.80 88888.00 2016-10-13 20:06:52.375 287 12621.27 66.17 54545.80 88888.00 2016-10-13 20:06:52.500 287 12621.27 66.20 54545.80 88888.00 2016-10-13 20:06:52.625 287 12621.23 66.17 54545.80 88888.00 2016-10-13 20:06:52.750 287 12621.20 66.17 54545.82 88888.00 2016-10-13 20:06:52.875 287 12621.25 66.20 54545.80 88888.00 2016-10-13 20:06:53.000 287 12621.30 66.22 54545.82 88888.00 2016-10-13 20:06:53.125 287 12621.30 66.25 54545.85 88888.00 2016-10-13 20:06:53.250 287 12621.30 66.25 54545.85 88888.00 2016-10-13 20:06:53.375 287 12621.33 66.28 54545.85 88888.00 2016-10-13 20:06:53.500 287 12621.27 66.28 54545.88 88888.00 2016-10-13 20:06:53.625 287 12621.27 66.28 54545.90 88888.00 2016-10-13 20:06:53.750 287 12621.30 66.30 54545.90 88888.00 2016-10-13 20:06:53.875 287 12621.30 66.33 54545.93 88888.00 2016-10-13 20:06:54.000 287 12621.30 66.30 54545.90 88888.00 2016-10-13 20:06:54.125 287 12621.30 66.30 54545.93 88888.00 2016-10-13 20:06:54.250 287 12621.27 66.30 54545.93 88888.00 2016-10-13 20:06:54.375 287 12621.38 66.35 54545.95 88888.00 2016-10-13 20:06:54.500 287 12621.40 66.38 54545.95 88888.00 2016-10-13 20:06:54.625 287 12621.42 66.38 54545.97 88888.00 2016-10-13 20:06:54.750 287 12621.48 66.40 54545.93 88888.00 2016-10-13 20:06:54.875 287 12621.45 66.40 54545.97 88888.00 2016-10-13 20:06:55.000 287 12621.42 66.40 54546.00 88888.00 2016-10-13 20:06:55.125 287 12621.42 66.40 54546.00 88888.00 2016-10-13 20:06:55.250 287 12621.40 66.38 54546.00 88888.00 2016-10-13 20:06:55.375 287 12621.48 66.40 54546.00 88888.00 2016-10-13 20:06:55.500 287 12621.55 66.40 54546.00 88888.00 2016-10-13 20:06:55.625 287 12621.60 66.45 54546.00 88888.00 2016-10-13 20:06:55.750 287 12621.62 66.50 54546.00 88888.00 2016-10-13 20:06:55.875 287 12621.62 66.47 54546.03 88888.00 2016-10-13 20:06:56.000 287 12621.65 66.45 54546.03 88888.00 2016-10-13 20:06:56.125 287 12621.67 66.47 54546.07 88888.00 2016-10-13 20:06:56.250 287 12621.67 66.53 54546.07 88888.00 2016-10-13 20:06:56.375 287 12621.73 66.53 54546.07 88888.00 2016-10-13 20:06:56.500 287 12621.73 66.55 54546.07 88888.00 2016-10-13 20:06:56.625 287 12621.73 66.60 54546.05 88888.00 2016-10-13 20:06:56.750 287 12621.80 66.62 54546.07 88888.00 2016-10-13 20:06:56.875 287 12621.85 66.67 54546.10 88888.00 2016-10-13 20:06:57.000 287 12621.83 66.67 54546.10 88888.00 2016-10-13 20:06:57.125 287 12621.80 66.72 54546.10 88888.00 2016-10-13 20:06:57.250 287 12621.77 66.75 54546.12 88888.00 2016-10-13 20:06:57.375 287 12621.75 66.80 54546.12 88888.00 2016-10-13 20:06:57.500 287 12621.77 66.85 54546.12 88888.00 2016-10-13 20:06:57.625 287 12621.80 66.95 54546.12 88888.00 2016-10-13 20:06:57.750 287 12621.80 67.00 54546.15 88888.00 2016-10-13 20:06:57.875 287 12621.73 67.05 54546.15 88888.00 2016-10-13 20:06:58.000 287 12621.73 67.08 54546.15 88888.00 2016-10-13 20:06:58.125 287 12621.77 67.12 54546.18 88888.00 2016-10-13 20:06:58.250 287 12621.80 67.12 54546.18 88888.00 2016-10-13 20:06:58.375 287 12621.83 67.17 54546.18 88888.00 2016-10-13 20:06:58.500 287 12621.85 67.20 54546.20 88888.00 2016-10-13 20:06:58.625 287 12621.88 67.25 54546.20 88888.00 2016-10-13 20:06:58.750 287 12621.83 67.28 54546.20 88888.00 2016-10-13 20:06:58.875 287 12621.77 67.28 54546.22 88888.00 2016-10-13 20:06:59.000 287 12621.77 67.30 54546.20 88888.00 2016-10-13 20:06:59.125 287 12621.75 67.35 54546.22 88888.00 2016-10-13 20:06:59.250 287 12621.70 67.35 54546.22 88888.00 2016-10-13 20:06:59.375 287 12621.73 67.38 54546.25 88888.00 2016-10-13 20:06:59.500 287 12621.70 67.38 54546.25 88888.00 2016-10-13 20:06:59.625 287 12621.62 67.38 54546.25 88888.00 2016-10-13 20:06:59.750 287 12621.65 67.40 54546.25 88888.00 2016-10-13 20:06:59.875 287 12621.70 67.42 54546.25 88888.00 2016-10-13 20:07:00.000 287 12621.70 67.45 54546.25 88888.00 2016-10-13 20:07:00.125 287 12621.70 67.47 54546.25 88888.00 2016-10-13 20:07:00.250 287 12621.70 67.53 54546.28 88888.00 2016-10-13 20:07:00.375 287 12621.73 67.58 54546.30 88888.00 2016-10-13 20:07:00.500 287 12621.75 67.55 54546.30 88888.00 2016-10-13 20:07:00.625 287 12621.85 67.55 54546.32 88888.00 2016-10-13 20:07:00.750 287 12621.88 67.58 54546.32 88888.00 2016-10-13 20:07:00.875 287 12621.85 67.58 54546.32 88888.00 2016-10-13 20:07:01.000 287 12621.83 67.58 54546.32 88888.00 2016-10-13 20:07:01.125 287 12621.90 67.60 54546.35 88888.00 2016-10-13 20:07:01.250 287 12621.88 67.53 54546.35 88888.00 2016-10-13 20:07:01.375 287 12621.85 67.55 54546.32 88888.00 2016-10-13 20:07:01.500 287 12621.80 67.55 54546.35 88888.00 2016-10-13 20:07:01.625 287 12621.85 67.55 54546.35 88888.00 2016-10-13 20:07:01.750 287 12621.90 67.53 54546.32 88888.00 2016-10-13 20:07:01.875 287 12621.85 67.55 54546.32 88888.00 2016-10-13 20:07:02.000 287 12621.83 67.55 54546.35 88888.00 2016-10-13 20:07:02.125 287 12621.83 67.55 54546.38 88888.00 2016-10-13 20:07:02.250 287 12621.75 67.53 54546.38 88888.00 2016-10-13 20:07:02.375 287 12621.75 67.50 54546.38 88888.00 2016-10-13 20:07:02.500 287 12621.77 67.53 54546.40 88888.00 2016-10-13 20:07:02.625 287 12621.80 67.58 54546.40 88888.00 2016-10-13 20:07:02.750 287 12621.80 67.55 54546.43 88888.00 2016-10-13 20:07:02.875 287 12621.80 67.53 54546.43 88888.00 2016-10-13 20:07:03.000 287 12621.80 67.53 54546.43 88888.00 2016-10-13 20:07:03.125 287 12621.83 67.55 54546.43 88888.00 2016-10-13 20:07:03.250 287 12621.88 67.55 54546.43 88888.00 2016-10-13 20:07:03.375 287 12621.92 67.55 54546.45 88888.00 2016-10-13 20:07:03.500 287 12621.90 67.53 54546.43 88888.00 2016-10-13 20:07:03.625 287 12621.90 67.55 54546.43 88888.00 2016-10-13 20:07:03.750 287 12621.90 67.58 54546.45 88888.00 2016-10-13 20:07:03.875 287 12621.98 67.58 54546.45 88888.00 2016-10-13 20:07:04.000 287 12622.02 67.58 54546.47 88888.00 2016-10-13 20:07:04.125 287 12622.05 67.60 54546.50 88888.00 2016-10-13 20:07:04.250 287 12621.98 67.55 54546.50 88888.00 2016-10-13 20:07:04.375 287 12622.00 67.55 54546.47 88888.00 2016-10-13 20:07:04.500 287 12621.98 67.55 54546.47 88888.00 2016-10-13 20:07:04.625 287 12622.00 67.58 54546.53 88888.00 2016-10-13 20:07:04.750 287 12622.00 67.58 54546.55 88888.00 2016-10-13 20:07:04.875 287 12621.95 67.55 54546.53 88888.00 2016-10-13 20:07:05.000 287 12621.98 67.47 54546.53 88888.00 2016-10-13 20:07:05.125 287 12622.02 67.50 54546.55 88888.00 2016-10-13 20:07:05.250 287 12622.08 67.53 54546.55 88888.00 2016-10-13 20:07:05.375 287 12622.02 67.53 54546.53 88888.00 2016-10-13 20:07:05.500 287 12622.00 67.50 54546.55 88888.00 2016-10-13 20:07:05.625 287 12622.02 67.50 54546.55 88888.00 2016-10-13 20:07:05.750 287 12622.05 67.47 54546.57 88888.00 2016-10-13 20:07:05.875 287 12622.08 67.47 54546.57 88888.00 2016-10-13 20:07:06.000 287 12622.15 67.47 54546.55 88888.00 2016-10-13 20:07:06.125 287 12622.12 67.47 54546.60 88888.00 2016-10-13 20:07:06.250 287 12622.08 67.40 54546.57 88888.00 2016-10-13 20:07:06.375 287 12622.12 67.35 54546.57 88888.00 2016-10-13 20:07:06.500 287 12622.12 67.33 54546.60 88888.00 2016-10-13 20:07:06.625 287 12622.05 67.33 54546.62 88888.00 2016-10-13 20:07:06.750 287 12622.02 67.30 54546.65 88888.00 2016-10-13 20:07:06.875 287 12622.05 67.28 54546.62 88888.00 2016-10-13 20:07:07.000 287 12622.10 67.25 54546.62 88888.00 2016-10-13 20:07:07.125 287 12622.12 67.20 54546.62 88888.00 2016-10-13 20:07:07.250 287 12622.15 67.17 54546.65 88888.00 2016-10-13 20:07:07.375 287 12622.12 67.17 54546.65 88888.00 2016-10-13 20:07:07.500 287 12622.12 67.17 54546.65 88888.00 2016-10-13 20:07:07.625 287 12622.20 67.15 54546.68 88888.00 2016-10-13 20:07:07.750 287 12622.23 67.15 54546.68 88888.00 2016-10-13 20:07:07.875 287 12622.23 67.12 54546.70 88888.00 2016-10-13 20:07:08.000 287 12622.25 67.10 54546.70 88888.00 2016-10-13 20:07:08.125 287 12622.23 67.08 54546.68 88888.00 2016-10-13 20:07:08.250 287 12622.25 67.05 54546.70 88888.00 2016-10-13 20:07:08.375 287 12622.40 67.08 54546.72 88888.00 2016-10-13 20:07:08.500 287 12622.38 67.05 54546.72 88888.00 2016-10-13 20:07:08.625 287 12622.33 67.08 54546.75 88888.00 2016-10-13 20:07:08.750 287 12622.27 67.10 54546.72 88888.00 2016-10-13 20:07:08.875 287 12622.30 67.12 54546.75 88888.00 2016-10-13 20:07:09.000 287 12622.35 67.12 54546.72 88888.00 2016-10-13 20:07:09.125 287 12622.40 67.10 54546.72 88888.00 2016-10-13 20:07:09.250 287 12622.42 67.08 54546.75 88888.00 2016-10-13 20:07:09.375 287 12622.50 67.10 54546.75 88888.00 2016-10-13 20:07:09.500 287 12622.58 67.12 54546.80 88888.00 2016-10-13 20:07:09.625 287 12622.62 67.12 54546.80 88888.00 2016-10-13 20:07:09.750 287 12622.67 67.12 54546.78 88888.00 2016-10-13 20:07:09.875 287 12622.73 67.08 54546.75 88888.00 2016-10-13 20:07:10.000 287 12622.75 67.10 54546.75 88888.00 2016-10-13 20:07:10.125 287 12622.75 67.12 54546.78 88888.00 2016-10-13 20:07:10.250 287 12622.77 67.17 54546.80 88888.00 2016-10-13 20:07:10.375 287 12622.83 67.17 54546.80 88888.00 2016-10-13 20:07:10.500 287 12622.80 67.17 54546.80 88888.00 2016-10-13 20:07:10.625 287 12622.85 67.17 54546.80 88888.00 2016-10-13 20:07:10.750 287 12622.88 67.17 54546.80 88888.00 2016-10-13 20:07:10.875 287 12622.98 67.20 54546.80 88888.00 2016-10-13 20:07:11.000 287 12623.02 67.25 54546.82 88888.00 2016-10-13 20:07:11.125 287 12623.08 67.25 54546.82 88888.00 2016-10-13 20:07:11.250 287 12623.10 67.25 54546.80 88888.00 2016-10-13 20:07:11.375 287 12623.17 67.25 54546.80 88888.00 2016-10-13 20:07:11.500 287 12623.25 67.28 54546.82 88888.00 2016-10-13 20:07:11.625 287 12623.30 67.30 54546.85 88888.00 2016-10-13 20:07:11.750 287 12623.33 67.33 54546.85 88888.00 2016-10-13 20:07:11.875 287 12623.35 67.38 54546.82 88888.00 2016-10-13 20:07:12.000 287 12623.40 67.38 54546.85 88888.00 2016-10-13 20:07:12.125 287 12623.45 67.40 54546.88 88888.00 2016-10-13 20:07:12.250 287 12623.52 67.40 54546.88 88888.00 2016-10-13 20:07:12.375 287 12623.60 67.42 54546.88 88888.00 2016-10-13 20:07:12.500 287 12623.65 67.45 54546.88 88888.00 2016-10-13 20:07:12.625 287 12623.58 67.45 54546.90 88888.00 2016-10-13 20:07:12.750 287 12623.62 67.47 54546.93 88888.00 2016-10-13 20:07:12.875 287 12623.73 67.53 54546.90 88888.00 2016-10-13 20:07:13.000 287 12623.80 67.55 54546.93 88888.00 2016-10-13 20:07:13.125 287 12623.80 67.55 54546.90 88888.00 2016-10-13 20:07:13.250 287 12623.77 67.58 54546.93 88888.00 2016-10-13 20:07:13.375 287 12623.88 67.60 54546.93 88888.00 2016-10-13 20:07:13.500 287 12623.88 67.62 54546.93 88888.00 2016-10-13 20:07:13.625 287 12623.90 67.67 54546.95 88888.00 2016-10-13 20:07:13.750 287 12623.90 67.70 54547.00 88888.00 2016-10-13 20:07:13.875 287 12623.92 67.75 54547.00 88888.00 2016-10-13 20:07:14.000 287 12623.98 67.78 54546.97 88888.00 2016-10-13 20:07:14.125 287 12623.98 67.80 54546.97 88888.00 2016-10-13 20:07:14.250 287 12624.00 67.85 54547.00 88888.00 2016-10-13 20:07:14.375 287 12623.98 67.92 54547.00 88888.00 2016-10-13 20:07:14.500 287 12623.95 67.95 54547.00 88888.00 2016-10-13 20:07:14.625 287 12623.98 67.92 54546.97 88888.00 2016-10-13 20:07:14.750 287 12624.02 67.95 54547.00 88888.00 2016-10-13 20:07:14.875 287 12624.02 68.00 54547.03 88888.00 2016-10-13 20:07:15.000 287 12624.08 68.03 54547.00 88888.00 2016-10-13 20:07:15.125 287 12624.10 68.05 54547.03 88888.00 2016-10-13 20:07:15.250 287 12624.12 68.08 54547.05 88888.00 2016-10-13 20:07:15.375 287 12624.20 68.10 54547.05 88888.00 2016-10-13 20:07:15.500 287 12624.25 68.12 54547.05 88888.00 2016-10-13 20:07:15.625 287 12624.27 68.12 54547.07 88888.00 2016-10-13 20:07:15.750 287 12624.25 68.17 54547.10 88888.00 2016-10-13 20:07:15.875 287 12624.35 68.22 54547.10 88888.00 2016-10-13 20:07:16.000 287 12624.40 68.22 54547.10 88888.00 2016-10-13 20:07:16.125 287 12624.50 68.25 54547.10 88888.00 2016-10-13 20:07:16.250 287 12624.50 68.25 54547.10 88888.00 2016-10-13 20:07:16.375 287 12624.48 68.25 54547.12 88888.00 2016-10-13 20:07:16.500 287 12624.55 68.25 54547.12 88888.00 2016-10-13 20:07:16.625 287 12624.60 68.30 54547.12 88888.00 2016-10-13 20:07:16.750 287 12624.67 68.28 54547.15 88888.00 2016-10-13 20:07:16.875 287 12624.73 68.28 54547.12 88888.00 2016-10-13 20:07:17.000 287 12624.75 68.30 54547.12 88888.00 2016-10-13 20:07:17.125 287 12624.83 68.30 54547.18 88888.00 2016-10-13 20:07:17.250 287 12624.85 68.25 54547.15 88888.00 2016-10-13 20:07:17.375 287 12624.85 68.28 54547.18 88888.00 2016-10-13 20:07:17.500 287 12624.92 68.30 54547.20 88888.00 2016-10-13 20:07:17.625 287 12624.92 68.25 54547.20 88888.00 2016-10-13 20:07:17.750 287 12624.98 68.22 54547.20 88888.00 2016-10-13 20:07:17.875 287 12625.08 68.20 54547.20 88888.00 2016-10-13 20:07:18.000 287 12625.12 68.15 54547.20 88888.00 2016-10-13 20:07:18.125 287 12625.15 68.12 54547.22 88888.00 2016-10-13 20:07:18.250 287 12625.15 68.08 54547.25 88888.00 2016-10-13 20:07:18.375 287 12625.17 68.03 54547.22 88888.00 2016-10-13 20:07:18.500 287 12625.20 67.95 54547.25 88888.00 2016-10-13 20:07:18.625 287 12625.27 67.92 54547.25 88888.00 2016-10-13 20:07:18.750 287 12625.27 67.90 54547.25 88888.00 2016-10-13 20:07:18.875 287 12625.25 67.85 54547.28 88888.00 2016-10-13 20:07:19.000 287 12625.27 67.83 54547.28 88888.00 2016-10-13 20:07:19.125 287 12625.33 67.80 54547.30 88888.00 2016-10-13 20:07:19.250 287 12625.27 67.72 54547.30 88888.00 2016-10-13 20:07:19.375 287 12625.30 67.70 54547.30 88888.00 2016-10-13 20:07:19.500 287 12625.38 67.70 54547.32 88888.00 2016-10-13 20:07:19.625 287 12625.48 67.70 54547.35 88888.00 2016-10-13 20:07:19.750 287 12625.48 67.62 54547.32 88888.00 2016-10-13 20:07:19.875 287 12625.48 67.60 54547.35 88888.00 2016-10-13 20:07:20.000 287 12625.55 67.60 54547.35 88888.00 2016-10-13 20:07:20.125 287 12625.60 67.58 54547.40 88888.00 2016-10-13 20:07:20.250 287 12625.60 67.55 54547.43 88888.00 2016-10-13 20:07:20.375 287 12625.58 67.53 54547.43 88888.00 2016-10-13 20:07:20.500 287 12625.58 67.47 54547.45 88888.00 2016-10-13 20:07:20.625 287 12625.58 67.42 54547.43 88888.00 2016-10-13 20:07:20.750 287 12625.65 67.42 54547.43 88888.00 2016-10-13 20:07:20.875 287 12625.73 67.38 54547.45 88888.00 2016-10-13 20:07:21.000 287 12625.77 67.35 54547.45 88888.00 2016-10-13 20:07:21.125 287 12625.77 67.33 54547.45 88888.00 2016-10-13 20:07:21.250 287 12625.77 67.33 54547.47 88888.00 2016-10-13 20:07:21.375 287 12625.88 67.30 54547.50 88888.00 2016-10-13 20:07:21.500 287 12625.95 67.30 54547.53 88888.00 2016-10-13 20:07:21.625 287 12625.98 67.28 54547.53 88888.00 2016-10-13 20:07:21.750 287 12625.98 67.28 54547.55 88888.00 2016-10-13 20:07:21.875 287 12626.00 67.22 54547.55 88888.00 2016-10-13 20:07:22.000 287 12626.00 67.17 54547.55 88888.00 2016-10-13 20:07:22.125 287 12626.02 67.15 54547.55 88888.00 2016-10-13 20:07:22.250 287 12626.08 67.12 54547.60 88888.00 2016-10-13 20:07:22.375 287 12626.08 67.08 54547.60 88888.00 2016-10-13 20:07:22.500 287 12626.08 67.03 54547.60 88888.00 2016-10-13 20:07:22.625 287 12626.12 67.03 54547.65 88888.00 2016-10-13 20:07:22.750 287 12626.17 67.00 54547.62 88888.00 2016-10-13 20:07:22.875 287 12626.25 66.92 54547.65 88888.00 2016-10-13 20:07:23.000 287 12626.30 66.95 54547.62 88888.00 2016-10-13 20:07:23.125 287 12626.30 66.97 54547.68 88888.00 2016-10-13 20:07:23.250 287 12626.27 66.88 54547.70 88888.00 2016-10-13 20:07:23.375 287 12626.27 66.85 54547.72 88888.00 2016-10-13 20:07:23.500 287 12626.35 66.83 54547.72 88888.00 2016-10-13 20:07:23.625 287 12626.38 66.88 54547.72 88888.00 2016-10-13 20:07:23.750 287 12626.35 66.90 54547.75 88888.00 2016-10-13 20:07:23.875 287 12626.35 66.90 54547.80 88888.00 2016-10-13 20:07:24.000 287 12626.40 66.88 54547.80 88888.00 2016-10-13 20:07:24.125 287 12626.42 66.88 54547.82 88888.00 2016-10-13 20:07:24.250 287 12626.38 66.85 54547.85 88888.00 2016-10-13 20:07:24.375 287 12626.42 66.85 54547.82 88888.00 2016-10-13 20:07:24.500 287 12626.52 66.83 54547.85 88888.00 2016-10-13 20:07:24.625 287 12626.60 66.80 54547.85 88888.00 2016-10-13 20:07:24.750 287 12626.70 66.80 54547.85 88888.00 2016-10-13 20:07:24.875 287 12626.75 66.80 54547.90 88888.00 2016-10-13 20:07:25.000 287 12626.77 66.80 54547.88 88888.00 2016-10-13 20:07:25.125 287 12626.77 66.80 54547.90 88888.00 2016-10-13 20:07:25.250 287 12626.80 66.78 54547.93 88888.00 2016-10-13 20:07:25.375 287 12626.83 66.83 54547.95 88888.00 2016-10-13 20:07:25.500 287 12626.80 66.80 54547.93 88888.00 2016-10-13 20:07:25.625 287 12626.85 66.80 54547.95 88888.00 2016-10-13 20:07:25.750 287 12626.92 66.80 54547.97 88888.00 2016-10-13 20:07:25.875 287 12627.00 66.80 54547.97 88888.00 2016-10-13 20:07:26.000 287 12627.10 66.78 54547.95 88888.00 2016-10-13 20:07:26.125 287 12627.10 66.80 54548.00 88888.00 2016-10-13 20:07:26.250 287 12627.10 66.83 54548.00 88888.00 2016-10-13 20:07:26.375 287 12627.17 66.80 54547.97 88888.00 2016-10-13 20:07:26.500 287 12627.20 66.80 54548.00 88888.00 2016-10-13 20:07:26.625 287 12627.27 66.80 54548.05 88888.00 2016-10-13 20:07:26.750 287 12627.30 66.78 54548.05 88888.00 2016-10-13 20:07:26.875 287 12627.35 66.83 54548.05 88888.00 2016-10-13 20:07:27.000 287 12627.33 66.80 54548.05 88888.00 2016-10-13 20:07:27.125 287 12627.27 66.75 54548.10 88888.00 2016-10-13 20:07:27.250 287 12627.27 66.75 54548.12 88888.00 2016-10-13 20:07:27.375 287 12627.33 66.78 54548.12 88888.00 2016-10-13 20:07:27.500 287 12627.35 66.75 54548.12 88888.00 2016-10-13 20:07:27.625 287 12627.42 66.75 54548.12 88888.00 2016-10-13 20:07:27.750 287 12627.48 66.75 54548.12 88888.00 2016-10-13 20:07:27.875 287 12627.45 66.78 54548.15 88888.00 2016-10-13 20:07:28.000 287 12627.45 66.78 54548.15 88888.00 2016-10-13 20:07:28.125 287 12627.52 66.75 54548.18 88888.00 2016-10-13 20:07:28.250 287 12627.58 66.78 54548.18 88888.00 2016-10-13 20:07:28.375 287 12627.65 66.80 54548.18 88888.00 2016-10-13 20:07:28.500 287 12627.70 66.85 54548.20 88888.00 2016-10-13 20:07:28.625 287 12627.77 66.92 54548.20 88888.00 2016-10-13 20:07:28.750 287 12627.80 66.90 54548.18 88888.00 2016-10-13 20:07:28.875 287 12627.75 66.88 54548.18 88888.00 2016-10-13 20:07:29.000 287 12627.83 66.88 54548.20 88888.00 2016-10-13 20:07:29.125 287 12627.95 66.95 54548.22 88888.00 2016-10-13 20:07:29.250 287 12627.95 66.97 54548.28 88888.00 2016-10-13 20:07:29.375 287 12627.95 67.00 54548.28 88888.00 2016-10-13 20:07:29.500 287 12627.95 67.03 54548.28 88888.00 2016-10-13 20:07:29.625 287 12628.02 66.97 54548.28 88888.00 2016-10-13 20:07:29.750 287 12628.10 67.03 54548.25 88888.00 2016-10-13 20:07:29.875 287 12628.17 67.08 54548.28 88888.00 2016-10-13 20:07:30.000 287 12628.23 67.10 54548.28 88888.00 2016-10-13 20:07:30.125 287 12628.30 67.12 54548.28 88888.00 2016-10-13 20:07:30.250 287 12628.30 67.12 54548.28 88888.00 2016-10-13 20:07:30.375 287 12628.33 67.15 54548.30 88888.00 2016-10-13 20:07:30.500 287 12628.30 67.20 54548.30 88888.00 2016-10-13 20:07:30.625 287 12628.30 67.22 54548.32 88888.00 2016-10-13 20:07:30.750 287 12628.30 67.22 54548.35 88888.00 2016-10-13 20:07:30.875 287 12628.45 67.25 54548.35 88888.00 2016-10-13 20:07:31.000 287 12628.58 67.28 54548.35 88888.00 2016-10-13 20:07:31.125 287 12628.58 67.28 54548.35 88888.00 2016-10-13 20:07:31.250 287 12628.58 67.25 54548.35 88888.00 2016-10-13 20:07:31.375 287 12628.65 67.28 54548.35 88888.00 2016-10-13 20:07:31.500 287 12628.70 67.30 54548.40 88888.00 2016-10-13 20:07:31.625 287 12628.65 67.33 54548.40 88888.00 2016-10-13 20:07:31.750 287 12628.65 67.35 54548.40 88888.00 2016-10-13 20:07:31.875 287 12628.73 67.42 54548.40 88888.00 2016-10-13 20:07:32.000 287 12628.70 67.47 54548.40 88888.00 2016-10-13 20:07:32.125 287 12628.73 67.47 54548.40 88888.00 2016-10-13 20:07:32.250 287 12628.77 67.47 54548.43 88888.00 2016-10-13 20:07:32.375 287 12628.80 67.50 54548.45 88888.00 2016-10-13 20:07:32.500 287 12628.80 67.53 54548.45 88888.00 2016-10-13 20:07:32.625 287 12628.83 67.58 54548.45 88888.00 2016-10-13 20:07:32.750 287 12628.85 67.55 54548.45 88888.00 2016-10-13 20:07:32.875 287 12628.85 67.60 54548.45 88888.00 2016-10-13 20:07:33.000 287 12628.92 67.62 54548.45 88888.00 2016-10-13 20:07:33.125 287 12629.00 67.65 54548.45 88888.00 2016-10-13 20:07:33.250 287 12629.02 67.62 54548.47 88888.00 2016-10-13 20:07:33.375 287 12629.02 67.62 54548.47 88888.00 2016-10-13 20:07:33.500 287 12629.02 67.65 54548.45 88888.00 2016-10-13 20:07:33.625 287 12629.02 67.62 54548.47 88888.00 2016-10-13 20:07:33.750 287 12629.05 67.67 54548.50 88888.00 2016-10-13 20:07:33.875 287 12629.05 67.65 54548.50 88888.00 2016-10-13 20:07:34.000 287 12629.00 67.62 54548.53 88888.00 2016-10-13 20:07:34.125 287 12629.02 67.60 54548.53 88888.00 2016-10-13 20:07:34.250 287 12629.08 67.60 54548.53 88888.00 2016-10-13 20:07:34.375 287 12629.17 67.62 54548.57 88888.00 2016-10-13 20:07:34.500 287 12629.17 67.60 54548.57 88888.00 2016-10-13 20:07:34.625 287 12629.20 67.53 54548.62 88888.00 2016-10-13 20:07:34.750 287 12629.27 67.53 54548.60 88888.00 2016-10-13 20:07:34.875 287 12629.30 67.53 54548.60 88888.00 2016-10-13 20:07:35.000 287 12629.35 67.50 54548.57 88888.00 2016-10-13 20:07:35.125 287 12629.33 67.47 54548.62 88888.00 2016-10-13 20:07:35.250 287 12629.27 67.47 54548.62 88888.00 2016-10-13 20:07:35.375 287 12629.30 67.45 54548.60 88888.00 2016-10-13 20:07:35.500 287 12629.35 67.47 54548.60 88888.00 2016-10-13 20:07:35.625 287 12629.40 67.47 54548.60 88888.00 2016-10-13 20:07:35.750 287 12629.33 67.45 54548.62 88888.00 2016-10-13 20:07:35.875 287 12629.30 67.45 54548.62 88888.00 2016-10-13 20:07:36.000 287 12629.40 67.45 54548.65 88888.00 2016-10-13 20:07:36.125 287 12629.52 67.45 54548.68 88888.00 2016-10-13 20:07:36.250 287 12629.52 67.40 54548.68 88888.00 2016-10-13 20:07:36.375 287 12629.55 67.40 54548.68 88888.00 2016-10-13 20:07:36.500 287 12629.55 67.47 54548.70 88888.00 2016-10-13 20:07:36.625 287 12629.62 67.50 54548.70 88888.00 2016-10-13 20:07:36.750 287 12629.62 67.45 54548.70 88888.00 2016-10-13 20:07:36.875 287 12629.60 67.42 54548.70 88888.00 2016-10-13 20:07:37.000 287 12629.62 67.42 54548.70 88888.00 2016-10-13 20:07:37.125 287 12629.73 67.42 54548.72 88888.00 2016-10-13 20:07:37.250 287 12629.77 67.40 54548.72 88888.00 2016-10-13 20:07:37.375 287 12629.77 67.40 54548.72 88888.00 2016-10-13 20:07:37.500 287 12629.80 67.40 54548.75 88888.00 2016-10-13 20:07:37.625 287 12629.80 67.38 54548.78 88888.00 2016-10-13 20:07:37.750 287 12629.85 67.40 54548.75 88888.00 2016-10-13 20:07:37.875 287 12629.85 67.40 54548.78 88888.00 2016-10-13 20:07:38.000 287 12629.88 67.38 54548.78 88888.00 2016-10-13 20:07:38.125 287 12629.90 67.38 54548.78 88888.00 2016-10-13 20:07:38.250 287 12629.95 67.33 54548.80 88888.00 2016-10-13 20:07:38.375 287 12630.05 67.35 54548.82 88888.00 2016-10-13 20:07:38.500 287 12630.12 67.30 54548.80 88888.00 2016-10-13 20:07:38.625 287 12630.15 67.30 54548.80 88888.00 2016-10-13 20:07:38.750 287 12630.20 67.30 54548.80 88888.00 2016-10-13 20:07:38.875 287 12630.25 67.33 54548.80 88888.00 2016-10-13 20:07:39.000 287 12630.23 67.30 54548.82 88888.00 2016-10-13 20:07:39.125 287 12630.27 67.30 54548.85 88888.00 2016-10-13 20:07:39.250 287 12630.33 67.28 54548.85 88888.00 2016-10-13 20:07:39.375 287 12630.45 67.35 54548.88 88888.00 2016-10-13 20:07:39.500 287 12630.50 67.35 54548.88 88888.00 2016-10-13 20:07:39.625 287 12630.50 67.33 54548.85 88888.00 2016-10-13 20:07:39.750 287 12630.52 67.30 54548.85 88888.00 2016-10-13 20:07:39.875 287 12630.50 67.33 54548.85 88888.00 2016-10-13 20:07:40.000 287 12630.55 67.38 54548.88 88888.00 2016-10-13 20:07:40.125 287 12630.55 67.38 54548.90 88888.00 2016-10-13 20:07:40.250 287 12630.62 67.33 54548.93 88888.00 2016-10-13 20:07:40.375 287 12630.70 67.35 54548.93 88888.00 2016-10-13 20:07:40.500 287 12630.67 67.38 54548.90 88888.00 2016-10-13 20:07:40.625 287 12630.70 67.40 54548.90 88888.00 2016-10-13 20:07:40.750 287 12630.80 67.42 54548.93 88888.00 2016-10-13 20:07:40.875 287 12630.85 67.38 54548.90 88888.00 2016-10-13 20:07:41.000 287 12630.83 67.40 54548.88 88888.00 2016-10-13 20:07:41.125 287 12630.88 67.38 54548.90 88888.00 2016-10-13 20:07:41.250 287 12631.02 67.38 54548.93 88888.00 2016-10-13 20:07:41.375 287 12631.10 67.38 54548.93 88888.00 2016-10-13 20:07:41.500 287 12631.12 67.40 54548.95 88888.00 2016-10-13 20:07:41.625 287 12631.12 67.42 54548.95 88888.00 2016-10-13 20:07:41.750 287 12631.25 67.40 54548.95 88888.00 2016-10-13 20:07:41.875 287 12631.25 67.40 54548.95 88888.00 2016-10-13 20:07:42.000 287 12631.27 67.47 54548.95 88888.00 2016-10-13 20:07:42.125 287 12631.35 67.45 54548.95 88888.00 2016-10-13 20:07:42.250 287 12631.45 67.45 54548.95 88888.00 2016-10-13 20:07:42.375 287 12631.52 67.45 54548.97 88888.00 2016-10-13 20:07:42.500 287 12631.58 67.45 54548.95 88888.00 2016-10-13 20:07:42.625 287 12631.67 67.45 54548.95 88888.00 2016-10-13 20:07:42.750 287 12631.75 67.50 54548.95 88888.00 2016-10-13 20:07:42.875 287 12631.75 67.45 54548.95 88888.00 2016-10-13 20:07:43.000 287 12631.75 67.42 54548.95 88888.00 2016-10-13 20:07:43.125 287 12631.73 67.42 54548.93 88888.00 2016-10-13 20:07:43.250 287 12631.77 67.40 54548.97 88888.00 2016-10-13 20:07:43.375 287 12631.88 67.40 54548.97 88888.00 2016-10-13 20:07:43.500 287 12631.83 67.42 54549.00 88888.00 2016-10-13 20:07:43.625 287 12631.80 67.42 54549.00 88888.00 2016-10-13 20:07:43.750 287 12631.83 67.40 54548.95 88888.00 2016-10-13 20:07:43.875 287 12631.95 67.40 54549.00 88888.00 2016-10-13 20:07:44.000 287 12632.08 67.40 54549.03 88888.00 2016-10-13 20:07:44.125 287 12632.10 67.38 54549.03 88888.00 2016-10-13 20:07:44.250 287 12632.08 67.35 54549.00 88888.00 2016-10-13 20:07:44.375 287 12632.15 67.38 54549.00 88888.00 2016-10-13 20:07:44.500 287 12632.17 67.38 54549.03 88888.00 2016-10-13 20:07:44.625 287 12632.23 67.33 54549.05 88888.00 2016-10-13 20:07:44.750 287 12632.25 67.30 54549.05 88888.00 2016-10-13 20:07:44.875 287 12632.25 67.28 54549.03 88888.00 2016-10-13 20:07:45.000 287 12632.20 67.25 54549.05 88888.00 2016-10-13 20:07:45.125 287 12632.27 67.25 54549.07 88888.00 2016-10-13 20:07:45.250 287 12632.33 67.22 54549.07 88888.00 2016-10-13 20:07:45.375 287 12632.42 67.20 54549.07 88888.00 2016-10-13 20:07:45.500 287 12632.48 67.20 54549.12 88888.00 2016-10-13 20:07:45.625 287 12632.50 67.17 54549.12 88888.00 2016-10-13 20:07:45.750 287 12632.52 67.17 54549.10 88888.00 2016-10-13 20:07:45.875 287 12632.60 67.15 54549.12 88888.00 2016-10-13 20:07:46.000 287 12632.65 67.15 54549.12 88888.00 2016-10-13 20:07:46.125 287 12632.67 67.15 54549.15 88888.00 2016-10-13 20:07:46.250 287 12632.65 67.08 54549.15 88888.00 2016-10-13 20:07:46.375 287 12632.73 67.05 54549.18 88888.00 2016-10-13 20:07:46.500 287 12632.77 67.03 54549.18 88888.00 2016-10-13 20:07:46.625 287 12632.80 66.95 54549.18 88888.00 2016-10-13 20:07:46.750 287 12632.80 66.95 54549.18 88888.00 2016-10-13 20:07:46.875 287 12632.88 66.92 54549.20 88888.00 2016-10-13 20:07:47.000 287 12632.88 66.85 54549.18 88888.00 2016-10-13 20:07:47.125 287 12632.77 66.83 54549.20 88888.00 2016-10-13 20:07:47.250 287 12632.80 66.80 54549.25 88888.00 2016-10-13 20:07:47.375 287 12632.90 66.80 54549.25 88888.00 2016-10-13 20:07:47.500 287 12632.92 66.75 54549.25 88888.00 2016-10-13 20:07:47.625 287 12632.92 66.70 54549.25 88888.00 2016-10-13 20:07:47.750 287 12632.92 66.67 54549.25 88888.00 2016-10-13 20:07:47.875 287 12632.95 66.67 54549.25 88888.00 2016-10-13 20:07:48.000 287 12633.05 66.65 54549.28 88888.00 2016-10-13 20:07:48.125 287 12633.10 66.62 54549.28 88888.00 2016-10-13 20:07:48.250 287 12633.05 66.60 54549.28 88888.00 2016-10-13 20:07:48.375 287 12633.12 66.58 54549.28 88888.00 2016-10-13 20:07:48.500 287 12633.15 66.55 54549.28 88888.00 2016-10-13 20:07:48.625 287 12633.15 66.53 54549.25 88888.00 2016-10-13 20:07:48.750 287 12633.20 66.55 54549.28 88888.00 2016-10-13 20:07:48.875 287 12633.20 66.58 54549.30 88888.00 2016-10-13 20:07:49.000 287 12633.25 66.55 54549.32 88888.00 2016-10-13 20:07:49.125 287 12633.27 66.53 54549.32 88888.00 2016-10-13 20:07:49.250 287 12633.25 66.58 54549.32 88888.00 2016-10-13 20:07:49.375 287 12633.27 66.58 54549.32 88888.00 2016-10-13 20:07:49.500 287 12633.30 66.58 54549.32 88888.00 2016-10-13 20:07:49.625 287 12633.38 66.55 54549.32 88888.00 2016-10-13 20:07:49.750 287 12633.42 66.53 54549.32 88888.00 2016-10-13 20:07:49.875 287 12633.48 66.53 54549.32 88888.00 2016-10-13 20:07:50.000 287 12633.50 66.53 54549.32 88888.00 2016-10-13 20:07:50.125 287 12633.55 66.53 54549.35 88888.00 2016-10-13 20:07:50.250 287 12633.55 66.50 54549.38 88888.00 2016-10-13 20:07:50.375 287 12633.55 66.50 54549.38 88888.00 2016-10-13 20:07:50.500 287 12633.52 66.50 54549.40 88888.00 2016-10-13 20:07:50.625 287 12633.58 66.47 54549.40 88888.00 2016-10-13 20:07:50.750 287 12633.62 66.50 54549.40 88888.00 2016-10-13 20:07:50.875 287 12633.65 66.45 54549.40 88888.00 2016-10-13 20:07:51.000 287 12633.62 66.45 54549.40 88888.00 2016-10-13 20:07:51.125 287 12633.60 66.45 54549.43 88888.00 2016-10-13 20:07:51.250 287 12633.52 66.40 54549.43 88888.00 2016-10-13 20:07:51.375 287 12633.58 66.40 54549.45 88888.00 2016-10-13 20:07:51.500 287 12633.62 66.42 54549.47 88888.00 2016-10-13 20:07:51.625 287 12633.62 66.40 54549.50 88888.00 2016-10-13 20:07:51.750 287 12633.60 66.38 54549.53 88888.00 2016-10-13 20:07:51.875 287 12633.62 66.35 54549.50 88888.00 2016-10-13 20:07:52.000 287 12633.65 66.35 54549.53 88888.00 2016-10-13 20:07:52.125 287 12633.70 66.38 54549.53 88888.00 2016-10-13 20:07:52.250 287 12633.67 66.33 54549.55 88888.00 2016-10-13 20:07:52.375 287 12633.67 66.33 54549.55 88888.00 2016-10-13 20:07:52.500 287 12633.65 66.28 54549.55 88888.00 2016-10-13 20:07:52.625 287 12633.67 66.30 54549.55 88888.00 2016-10-13 20:07:52.750 287 12633.65 66.28 54549.57 88888.00 2016-10-13 20:07:52.875 287 12633.60 66.25 54549.60 88888.00 2016-10-13 20:07:53.000 287 12633.67 66.25 54549.57 88888.00 2016-10-13 20:07:53.125 287 12633.70 66.28 54549.60 88888.00 2016-10-13 20:07:53.250 287 12633.65 66.28 54549.62 88888.00 2016-10-13 20:07:53.375 287 12633.65 66.28 54549.62 88888.00 2016-10-13 20:07:53.500 287 12633.60 66.30 54549.62 88888.00 2016-10-13 20:07:53.625 287 12633.60 66.33 54549.62 88888.00 2016-10-13 20:07:53.750 287 12633.60 66.35 54549.65 88888.00 2016-10-13 20:07:53.875 287 12633.65 66.40 54549.62 88888.00 2016-10-13 20:07:54.000 287 12633.62 66.40 54549.62 88888.00 2016-10-13 20:07:54.125 287 12633.60 66.40 54549.65 88888.00 2016-10-13 20:07:54.250 287 12633.58 66.42 54549.68 88888.00 2016-10-13 20:07:54.375 287 12633.62 66.45 54549.68 88888.00 2016-10-13 20:07:54.500 287 12633.65 66.42 54549.68 88888.00 2016-10-13 20:07:54.625 287 12633.67 66.42 54549.70 88888.00 2016-10-13 20:07:54.750 287 12633.70 66.42 54549.70 88888.00 2016-10-13 20:07:54.875 287 12633.70 66.42 54549.68 88888.00 2016-10-13 20:07:55.000 287 12633.62 66.45 54549.70 88888.00 2016-10-13 20:07:55.125 287 12633.62 66.47 54549.70 88888.00 2016-10-13 20:07:55.250 287 12633.67 66.45 54549.72 88888.00 2016-10-13 20:07:55.375 287 12633.80 66.45 54549.72 88888.00 2016-10-13 20:07:55.500 287 12633.83 66.42 54549.72 88888.00 2016-10-13 20:07:55.625 287 12633.85 66.47 54549.72 88888.00 2016-10-13 20:07:55.750 287 12633.83 66.45 54549.72 88888.00 2016-10-13 20:07:55.875 287 12633.88 66.45 54549.72 88888.00 2016-10-13 20:07:56.000 287 12633.92 66.42 54549.75 88888.00 2016-10-13 20:07:56.125 287 12633.98 66.42 54549.75 88888.00 2016-10-13 20:07:56.250 287 12633.98 66.40 54549.78 88888.00 2016-10-13 20:07:56.375 287 12634.00 66.38 54549.80 88888.00 2016-10-13 20:07:56.500 287 12633.98 66.40 54549.80 88888.00 2016-10-13 20:07:56.625 287 12633.95 66.40 54549.80 88888.00 2016-10-13 20:07:56.750 287 12633.95 66.38 54549.80 88888.00 2016-10-13 20:07:56.875 287 12634.00 66.33 54549.85 88888.00 2016-10-13 20:07:57.000 287 12633.98 66.33 54549.80 88888.00 2016-10-13 20:07:57.125 287 12633.98 66.28 54549.85 88888.00 2016-10-13 20:07:57.250 287 12634.05 66.22 54549.88 88888.00 2016-10-13 20:07:57.375 287 12634.10 66.15 54549.90 88888.00 2016-10-13 20:07:57.500 287 12634.08 66.15 54549.90 88888.00 2016-10-13 20:07:57.625 287 12634.05 66.15 54549.93 88888.00 2016-10-13 20:07:57.750 287 12634.02 66.15 54549.93 88888.00 2016-10-13 20:07:57.875 287 12634.02 66.12 54549.95 88888.00 2016-10-13 20:07:58.000 287 12634.02 66.05 54549.95 88888.00 2016-10-13 20:07:58.125 287 12634.05 66.05 54549.93 88888.00 2016-10-13 20:07:58.250 287 12634.10 65.95 54549.95 88888.00 2016-10-13 20:07:58.375 287 12634.15 65.92 54549.97 88888.00 2016-10-13 20:07:58.500 287 12634.15 65.92 54549.97 88888.00 2016-10-13 20:07:58.625 287 12634.12 65.88 54550.00 88888.00 2016-10-13 20:07:58.750 287 12634.15 65.88 54550.00 88888.00 2016-10-13 20:07:58.875 287 12634.15 65.85 54550.00 88888.00 2016-10-13 20:07:59.000 287 12634.15 65.83 54550.00 88888.00 2016-10-13 20:07:59.125 287 12634.25 65.80 54550.03 88888.00 2016-10-13 20:07:59.250 287 12634.33 65.75 54550.07 88888.00 2016-10-13 20:07:59.375 287 12634.38 65.72 54550.05 88888.00 2016-10-13 20:07:59.500 287 12634.33 65.70 54550.07 88888.00 2016-10-13 20:07:59.625 287 12634.27 65.67 54550.07 88888.00 2016-10-13 20:07:59.750 287 12634.23 65.65 54550.07 88888.00 2016-10-13 20:07:59.875 287 12634.23 65.62 54550.10 88888.00 2016-10-13 20:08:00.000 287 12634.25 65.62 54550.07 88888.00 2016-10-13 20:08:00.125 287 12634.30 65.60 54550.10 88888.00 2016-10-13 20:08:00.250 287 12634.30 65.53 54550.10 88888.00 2016-10-13 20:08:00.375 287 12634.38 65.53 54550.12 88888.00 2016-10-13 20:08:00.500 287 12634.40 65.53 54550.12 88888.00 2016-10-13 20:08:00.625 287 12634.42 65.47 54550.12 88888.00 2016-10-13 20:08:00.750 287 12634.50 65.42 54550.15 88888.00 2016-10-13 20:08:00.875 287 12634.58 65.38 54550.18 88888.00 2016-10-13 20:08:01.000 287 12634.55 65.40 54550.18 88888.00 2016-10-13 20:08:01.125 287 12634.50 65.40 54550.20 88888.00 2016-10-13 20:08:01.250 287 12634.48 65.30 54550.20 88888.00 2016-10-13 20:08:01.375 287 12634.52 65.30 54550.22 88888.00 2016-10-13 20:08:01.500 287 12634.58 65.28 54550.22 88888.00 2016-10-13 20:08:01.625 287 12634.62 65.25 54550.25 88888.00 2016-10-13 20:08:01.750 287 12634.62 65.25 54550.20 88888.00 2016-10-13 20:08:01.875 287 12634.60 65.20 54550.25 88888.00 2016-10-13 20:08:02.000 287 12634.67 65.15 54550.28 88888.00 2016-10-13 20:08:02.125 287 12634.73 65.08 54550.30 88888.00 2016-10-13 20:08:02.250 287 12634.67 65.00 54550.32 88888.00 2016-10-13 20:08:02.375 287 12634.77 64.95 54550.30 88888.00 2016-10-13 20:08:02.500 287 12634.80 64.95 54550.32 88888.00 2016-10-13 20:08:02.625 287 12634.73 64.92 54550.32 88888.00 2016-10-13 20:08:02.750 287 12634.70 64.88 54550.32 88888.00 2016-10-13 20:08:02.875 287 12634.77 64.80 54550.35 88888.00 2016-10-13 20:08:03.000 287 12634.85 64.75 54550.35 88888.00 2016-10-13 20:08:03.125 287 12634.80 64.72 54550.38 88888.00 2016-10-13 20:08:03.250 287 12634.83 64.70 54550.40 88888.00 2016-10-13 20:08:03.375 287 12634.88 64.67 54550.40 88888.00 2016-10-13 20:08:03.500 287 12634.92 64.62 54550.43 88888.00 2016-10-13 20:08:03.625 287 12634.98 64.58 54550.40 88888.00 2016-10-13 20:08:03.750 287 12634.95 64.55 54550.40 88888.00 2016-10-13 20:08:03.875 287 12634.92 64.58 54550.43 88888.00 2016-10-13 20:08:04.000 287 12634.95 64.55 54550.43 88888.00 2016-10-13 20:08:04.125 287 12634.95 64.50 54550.45 88888.00 2016-10-13 20:08:04.250 287 12634.98 64.47 54550.47 88888.00 2016-10-13 20:08:04.375 287 12635.02 64.45 54550.45 88888.00 2016-10-13 20:08:04.500 287 12635.00 64.42 54550.45 88888.00 2016-10-13 20:08:04.625 287 12635.00 64.42 54550.50 88888.00 2016-10-13 20:08:04.750 287 12635.10 64.40 54550.47 88888.00 2016-10-13 20:08:04.875 287 12635.15 64.38 54550.45 88888.00 2016-10-13 20:08:05.000 287 12635.20 64.35 54550.47 88888.00 2016-10-13 20:08:05.125 287 12635.25 64.38 54550.50 88888.00 2016-10-13 20:08:05.250 287 12635.27 64.38 54550.53 88888.00 2016-10-13 20:08:05.375 287 12635.33 64.38 54550.50 88888.00 2016-10-13 20:08:05.500 287 12635.38 64.35 54550.50 88888.00 2016-10-13 20:08:05.625 287 12635.45 64.35 54550.50 88888.00 2016-10-13 20:08:05.750 287 12635.48 64.38 54550.53 88888.00 2016-10-13 20:08:05.875 287 12635.45 64.40 54550.55 88888.00 2016-10-13 20:08:06.000 287 12635.48 64.40 54550.55 88888.00 2016-10-13 20:08:06.125 287 12635.55 64.38 54550.53 88888.00 2016-10-13 20:08:06.250 287 12635.60 64.38 54550.55 88888.00 2016-10-13 20:08:06.375 287 12635.62 64.40 54550.57 88888.00 2016-10-13 20:08:06.500 287 12635.62 64.40 54550.57 88888.00 2016-10-13 20:08:06.625 287 12635.60 64.45 54550.57 88888.00 2016-10-13 20:08:06.750 287 12635.62 64.47 54550.57 88888.00 2016-10-13 20:08:06.875 287 12635.70 64.47 54550.57 88888.00 2016-10-13 20:08:07.000 287 12635.73 64.50 54550.57 88888.00 2016-10-13 20:08:07.125 287 12635.80 64.53 54550.57 88888.00 2016-10-13 20:08:07.250 287 12635.80 64.53 54550.62 88888.00 2016-10-13 20:08:07.375 287 12635.88 64.53 54550.60 88888.00 2016-10-13 20:08:07.500 287 12635.92 64.58 54550.60 88888.00 2016-10-13 20:08:07.625 287 12635.92 64.62 54550.60 88888.00 2016-10-13 20:08:07.750 287 12635.95 64.65 54550.60 88888.00 2016-10-13 20:08:07.875 287 12635.98 64.70 54550.60 88888.00 2016-10-13 20:08:08.000 287 12636.02 64.72 54550.60 88888.00 2016-10-13 20:08:08.125 287 12636.05 64.80 54550.62 88888.00 2016-10-13 20:08:08.250 287 12636.00 64.78 54550.60 88888.00 2016-10-13 20:08:08.375 287 12636.08 64.80 54550.62 88888.00 2016-10-13 20:08:08.500 287 12636.17 64.90 54550.60 88888.00 2016-10-13 20:08:08.625 287 12636.17 64.92 54550.60 88888.00 2016-10-13 20:08:08.750 287 12636.17 64.95 54550.57 88888.00 2016-10-13 20:08:08.875 287 12636.27 64.95 54550.57 88888.00 2016-10-13 20:08:09.000 287 12636.38 65.00 54550.57 88888.00 2016-10-13 20:08:09.125 287 12636.42 65.03 54550.60 88888.00 2016-10-13 20:08:09.250 287 12636.48 65.08 54550.60 88888.00 2016-10-13 20:08:09.375 287 12636.50 65.05 54550.60 88888.00 2016-10-13 20:08:09.500 287 12636.50 65.05 54550.57 88888.00 2016-10-13 20:08:09.625 287 12636.58 65.10 54550.60 88888.00 2016-10-13 20:08:09.750 287 12636.70 65.12 54550.60 88888.00 2016-10-13 20:08:09.875 287 12636.73 65.12 54550.57 88888.00 2016-10-13 20:08:10.000 287 12636.75 65.10 54550.57 88888.00 2016-10-13 20:08:10.125 287 12636.80 65.12 54550.57 88888.00 2016-10-13 20:08:10.250 287 12636.83 65.10 54550.57 88888.00 2016-10-13 20:08:10.375 287 12636.90 65.15 54550.57 88888.00 2016-10-13 20:08:10.500 287 12636.95 65.15 54550.57 88888.00 2016-10-13 20:08:10.625 287 12636.98 65.15 54550.60 88888.00 2016-10-13 20:08:10.750 287 12637.00 65.15 54550.57 88888.00 2016-10-13 20:08:10.875 287 12637.00 65.17 54550.57 88888.00 2016-10-13 20:08:11.000 287 12637.02 65.17 54550.57 88888.00 2016-10-13 20:08:11.125 287 12637.08 65.15 54550.60 88888.00 2016-10-13 20:08:11.250 287 12637.15 65.12 54550.60 88888.00 2016-10-13 20:08:11.375 287 12637.17 65.12 54550.57 88888.00 2016-10-13 20:08:11.500 287 12637.17 65.10 54550.62 88888.00 2016-10-13 20:08:11.625 287 12637.27 65.10 54550.62 88888.00 2016-10-13 20:08:11.750 287 12637.27 65.10 54550.65 88888.00 2016-10-13 20:08:11.875 287 12637.33 65.08 54550.62 88888.00 2016-10-13 20:08:12.000 287 12637.38 65.08 54550.65 88888.00 2016-10-13 20:08:12.125 287 12637.42 65.08 54550.65 88888.00 2016-10-13 20:08:12.250 287 12637.40 65.08 54550.65 88888.00 2016-10-13 20:08:12.375 287 12637.45 65.03 54550.68 88888.00 2016-10-13 20:08:12.500 287 12637.42 65.03 54550.68 88888.00 2016-10-13 20:08:12.625 287 12637.42 64.97 54550.68 88888.00 2016-10-13 20:08:12.750 287 12637.48 64.97 54550.70 88888.00 2016-10-13 20:08:12.875 287 12637.52 64.97 54550.72 88888.00 2016-10-13 20:08:13.000 287 12637.58 64.90 54550.72 88888.00 2016-10-13 20:08:13.125 287 12637.58 64.88 54550.78 88888.00 2016-10-13 20:08:13.250 287 12637.58 64.83 54550.78 88888.00 2016-10-13 20:08:13.375 287 12637.58 64.83 54550.80 88888.00 2016-10-13 20:08:13.500 287 12637.58 64.83 54550.80 88888.00 2016-10-13 20:08:13.625 287 12637.60 64.85 54550.85 88888.00 2016-10-13 20:08:13.750 287 12637.62 64.83 54550.82 88888.00 2016-10-13 20:08:13.875 287 12637.62 64.78 54550.82 88888.00 2016-10-13 20:08:14.000 287 12637.62 64.75 54550.85 88888.00 2016-10-13 20:08:14.125 287 12637.65 64.75 54550.85 88888.00 2016-10-13 20:08:14.250 287 12637.62 64.67 54550.85 88888.00 2016-10-13 20:08:14.375 287 12637.70 64.70 54550.88 88888.00 2016-10-13 20:08:14.500 287 12637.75 64.65 54550.88 88888.00 2016-10-13 20:08:14.625 287 12637.75 64.62 54550.88 88888.00 2016-10-13 20:08:14.750 287 12637.75 64.65 54550.88 88888.00 2016-10-13 20:08:14.875 287 12637.77 64.60 54550.88 88888.00 2016-10-13 20:08:15.000 287 12637.83 64.55 54550.88 88888.00 2016-10-13 20:08:15.125 287 12637.83 64.53 54550.90 88888.00 2016-10-13 20:08:15.250 287 12637.90 64.50 54550.93 88888.00 2016-10-13 20:08:15.375 287 12637.95 64.50 54550.95 88888.00 2016-10-13 20:08:15.500 287 12637.98 64.45 54550.95 88888.00 2016-10-13 20:08:15.625 287 12638.08 64.45 54550.97 88888.00 2016-10-13 20:08:15.750 287 12638.08 64.47 54550.95 88888.00 2016-10-13 20:08:15.875 287 12638.05 64.47 54550.97 88888.00 2016-10-13 20:08:16.000 287 12638.10 64.45 54550.95 88888.00 2016-10-13 20:08:16.125 287 12638.25 64.47 54550.97 88888.00 2016-10-13 20:08:16.250 287 12638.23 64.47 54550.97 88888.00 2016-10-13 20:08:16.375 287 12638.30 64.50 54550.95 88888.00 2016-10-13 20:08:16.500 287 12638.33 64.47 54550.97 88888.00 2016-10-13 20:08:16.625 287 12638.33 64.47 54551.00 88888.00 2016-10-13 20:08:16.750 287 12638.45 64.47 54551.00 88888.00 2016-10-13 20:08:16.875 287 12638.50 64.47 54551.03 88888.00 2016-10-13 20:08:17.000 287 12638.52 64.47 54551.03 88888.00 2016-10-13 20:08:17.125 287 12638.58 64.50 54551.05 88888.00 2016-10-13 20:08:17.250 287 12638.60 64.53 54551.10 88888.00 2016-10-13 20:08:17.375 287 12638.55 64.53 54551.07 88888.00 2016-10-13 20:08:17.500 287 12638.52 64.53 54551.07 88888.00 2016-10-13 20:08:17.625 287 12638.60 64.55 54551.07 88888.00 2016-10-13 20:08:17.750 287 12638.62 64.58 54551.10 88888.00 2016-10-13 20:08:17.875 287 12638.62 64.58 54551.10 88888.00 2016-10-13 20:08:18.000 287 12638.60 64.60 54551.10 88888.00 2016-10-13 20:08:18.125 287 12638.65 64.62 54551.12 88888.00 2016-10-13 20:08:18.250 287 12638.70 64.60 54551.10 88888.00 2016-10-13 20:08:18.375 287 12638.75 64.60 54551.12 88888.00 2016-10-13 20:08:18.500 287 12638.77 64.65 54551.12 88888.00 2016-10-13 20:08:18.625 287 12638.73 64.65 54551.12 88888.00 2016-10-13 20:08:18.750 287 12638.73 64.62 54551.12 88888.00 2016-10-13 20:08:18.875 287 12638.80 64.65 54551.18 88888.00 2016-10-13 20:08:19.000 287 12638.85 64.65 54551.18 88888.00 2016-10-13 20:08:19.125 287 12638.85 64.62 54551.20 88888.00 2016-10-13 20:08:19.250 287 12638.85 64.65 54551.20 88888.00 2016-10-13 20:08:19.375 287 12638.88 64.62 54551.18 88888.00 2016-10-13 20:08:19.500 287 12638.88 64.62 54551.18 88888.00 2016-10-13 20:08:19.625 287 12638.95 64.65 54551.20 88888.00 2016-10-13 20:08:19.750 287 12639.10 64.67 54551.18 88888.00 2016-10-13 20:08:19.875 287 12639.15 64.72 54551.18 88888.00 2016-10-13 20:08:20.000 287 12639.15 64.75 54551.18 88888.00 2016-10-13 20:08:20.125 287 12639.17 64.78 54551.20 88888.00 2016-10-13 20:08:20.250 287 12639.17 64.78 54551.22 88888.00 2016-10-13 20:08:20.375 287 12639.23 64.83 54551.25 88888.00 2016-10-13 20:08:20.500 287 12639.23 64.85 54551.25 88888.00 2016-10-13 20:08:20.625 287 12639.23 64.85 54551.25 88888.00 2016-10-13 20:08:20.750 287 12639.27 64.85 54551.25 88888.00 2016-10-13 20:08:20.875 287 12639.27 64.90 54551.25 88888.00 2016-10-13 20:08:21.000 287 12639.35 64.95 54551.22 88888.00 2016-10-13 20:08:21.125 287 12639.38 65.03 54551.28 88888.00 2016-10-13 20:08:21.250 287 12639.42 65.03 54551.28 88888.00 2016-10-13 20:08:21.375 287 12639.42 65.03 54551.28 88888.00 2016-10-13 20:08:21.500 287 12639.52 65.05 54551.28 88888.00 2016-10-13 20:08:21.625 287 12639.60 65.05 54551.25 88888.00 2016-10-13 20:08:21.750 287 12639.70 65.08 54551.30 88888.00 2016-10-13 20:08:21.875 287 12639.73 65.10 54551.30 88888.00 2016-10-13 20:08:22.000 287 12639.70 65.12 54551.28 88888.00 2016-10-13 20:08:22.125 287 12639.75 65.12 54551.28 88888.00 2016-10-13 20:08:22.250 287 12639.83 65.12 54551.30 88888.00 2016-10-13 20:08:22.375 287 12639.92 65.17 54551.30 88888.00 2016-10-13 20:08:22.500 287 12639.98 65.22 54551.30 88888.00 2016-10-13 20:08:22.625 287 12640.05 65.25 54551.28 88888.00 2016-10-13 20:08:22.750 287 12640.10 65.25 54551.25 88888.00 2016-10-13 20:08:22.875 287 12640.17 65.28 54551.25 88888.00 2016-10-13 20:08:23.000 287 12640.25 65.30 54551.25 88888.00 2016-10-13 20:08:23.125 287 12640.27 65.30 54551.28 88888.00 2016-10-13 20:08:23.250 287 12640.27 65.30 54551.30 88888.00 2016-10-13 20:08:23.375 287 12640.33 65.35 54551.30 88888.00 2016-10-13 20:08:23.500 287 12640.42 65.35 54551.28 88888.00 2016-10-13 20:08:23.625 287 12640.50 65.38 54551.28 88888.00 2016-10-13 20:08:23.750 287 12640.58 65.40 54551.28 88888.00 2016-10-13 20:08:23.875 287 12640.70 65.45 54551.30 88888.00 2016-10-13 20:08:24.000 287 12640.75 65.53 54551.28 88888.00 2016-10-13 20:08:24.125 287 12640.80 65.58 54551.28 88888.00 2016-10-13 20:08:24.250 287 12640.88 65.58 54551.28 88888.00 2016-10-13 20:08:24.375 287 12641.00 65.60 54551.25 88888.00 2016-10-13 20:08:24.500 287 12641.00 65.65 54551.25 88888.00 2016-10-13 20:08:24.625 287 12641.05 65.67 54551.28 88888.00 2016-10-13 20:08:24.750 287 12641.12 65.72 54551.30 88888.00 2016-10-13 20:08:24.875 287 12641.17 65.72 54551.30 88888.00 2016-10-13 20:08:25.000 287 12641.25 65.70 54551.28 88888.00 2016-10-13 20:08:25.125 287 12641.23 65.72 54551.30 88888.00 2016-10-13 20:08:25.250 287 12641.20 65.75 54551.32 88888.00 2016-10-13 20:08:25.375 287 12641.27 65.75 54551.35 88888.00 2016-10-13 20:08:25.500 287 12641.27 65.78 54551.30 88888.00 2016-10-13 20:08:25.625 287 12641.27 65.78 54551.30 88888.00 2016-10-13 20:08:25.750 287 12641.30 65.78 54551.28 88888.00 2016-10-13 20:08:25.875 287 12641.33 65.78 54551.28 88888.00 2016-10-13 20:08:26.000 287 12641.40 65.78 54551.30 88888.00 2016-10-13 20:08:26.125 287 12641.45 65.78 54551.32 88888.00 2016-10-13 20:08:26.250 287 12641.38 65.75 54551.35 88888.00 2016-10-13 20:08:26.375 287 12641.40 65.78 54551.32 88888.00 2016-10-13 20:08:26.500 287 12641.48 65.78 54551.32 88888.00 2016-10-13 20:08:26.625 287 12641.55 65.78 54551.35 88888.00 2016-10-13 20:08:26.750 287 12641.58 65.80 54551.35 88888.00 2016-10-13 20:08:26.875 287 12641.55 65.80 54551.38 88888.00 2016-10-13 20:08:27.000 287 12641.60 65.80 54551.38 88888.00 2016-10-13 20:08:27.125 287 12641.65 65.78 54551.38 88888.00 2016-10-13 20:08:27.250 287 12641.60 65.78 54551.40 88888.00 2016-10-13 20:08:27.375 287 12641.67 65.78 54551.40 88888.00 2016-10-13 20:08:27.500 287 12641.70 65.80 54551.43 88888.00 2016-10-13 20:08:27.625 287 12641.70 65.78 54551.45 88888.00 2016-10-13 20:08:27.750 287 12641.73 65.78 54551.43 88888.00 2016-10-13 20:08:27.875 287 12641.83 65.72 54551.40 88888.00 2016-10-13 20:08:28.000 287 12641.90 65.72 54551.43 88888.00 2016-10-13 20:08:28.125 287 12641.88 65.75 54551.43 88888.00 2016-10-13 20:08:28.250 287 12641.85 65.72 54551.45 88888.00 2016-10-13 20:08:28.375 287 12641.90 65.75 54551.43 88888.00 2016-10-13 20:08:28.500 287 12641.95 65.75 54551.43 88888.00 2016-10-13 20:08:28.625 287 12641.92 65.78 54551.43 88888.00 2016-10-13 20:08:28.750 287 12641.90 65.78 54551.43 88888.00 2016-10-13 20:08:28.875 287 12641.98 65.78 54551.43 88888.00 2016-10-13 20:08:29.000 287 12641.98 65.80 54551.45 88888.00 2016-10-13 20:08:29.125 287 12641.98 65.80 54551.47 88888.00 2016-10-13 20:08:29.250 287 12642.00 65.80 54551.45 88888.00 2016-10-13 20:08:29.375 287 12642.05 65.85 54551.47 88888.00 2016-10-13 20:08:29.500 287 12642.10 65.85 54551.47 88888.00 2016-10-13 20:08:29.625 287 12642.17 65.90 54551.47 88888.00 2016-10-13 20:08:29.750 287 12642.17 65.90 54551.45 88888.00 2016-10-13 20:08:29.875 287 12642.20 65.85 54551.50 88888.00 2016-10-13 20:08:30.000 287 12642.20 65.88 54551.53 88888.00 2016-10-13 20:08:30.125 287 12642.25 65.85 54551.55 88888.00 2016-10-13 20:08:30.250 287 12642.20 65.83 54551.55 88888.00 2016-10-13 20:08:30.375 287 12642.27 65.83 54551.55 88888.00 2016-10-13 20:08:30.500 287 12642.33 65.80 54551.53 88888.00 2016-10-13 20:08:30.625 287 12642.38 65.78 54551.53 88888.00 2016-10-13 20:08:30.750 287 12642.38 65.75 54551.53 88888.00 2016-10-13 20:08:30.875 287 12642.33 65.75 54551.55 88888.00 2016-10-13 20:08:31.000 287 12642.33 65.70 54551.53 88888.00 2016-10-13 20:08:31.125 287 12642.38 65.67 54551.57 88888.00 2016-10-13 20:08:31.250 287 12642.38 65.67 54551.57 88888.00 2016-10-13 20:08:31.375 287 12642.40 65.70 54551.57 88888.00 2016-10-13 20:08:31.500 287 12642.45 65.72 54551.60 88888.00 2016-10-13 20:08:31.625 287 12642.50 65.72 54551.60 88888.00 2016-10-13 20:08:31.750 287 12642.52 65.75 54551.60 88888.00 2016-10-13 20:08:31.875 287 12642.60 65.78 54551.60 88888.00 2016-10-13 20:08:32.000 287 12642.65 65.78 54551.60 88888.00 2016-10-13 20:08:32.125 287 12642.67 65.83 54551.62 88888.00 2016-10-13 20:08:32.250 287 12642.70 65.85 54551.62 88888.00 2016-10-13 20:08:32.375 287 12642.77 65.88 54551.65 88888.00 2016-10-13 20:08:32.500 287 12642.80 65.88 54551.65 88888.00 2016-10-13 20:08:32.625 287 12642.85 65.88 54551.65 88888.00 2016-10-13 20:08:32.750 287 12642.88 65.88 54551.65 88888.00 2016-10-13 20:08:32.875 287 12642.88 65.92 54551.65 88888.00 2016-10-13 20:08:33.000 287 12642.92 65.95 54551.65 88888.00 2016-10-13 20:08:33.125 287 12643.00 65.97 54551.72 88888.00 2016-10-13 20:08:33.250 287 12643.02 65.95 54551.72 88888.00 2016-10-13 20:08:33.375 287 12643.00 65.95 54551.72 88888.00 2016-10-13 20:08:33.500 287 12642.95 65.97 54551.72 88888.00 2016-10-13 20:08:33.625 287 12642.98 66.03 54551.78 88888.00 2016-10-13 20:08:33.750 287 12643.02 65.97 54551.78 88888.00 2016-10-13 20:08:33.875 287 12643.08 65.97 54551.75 88888.00 2016-10-13 20:08:34.000 287 12643.10 65.97 54551.78 88888.00 2016-10-13 20:08:34.125 287 12643.12 65.95 54551.80 88888.00 2016-10-13 20:08:34.250 287 12643.08 65.92 54551.82 88888.00 2016-10-13 20:08:34.375 287 12643.12 65.92 54551.82 88888.00 2016-10-13 20:08:34.500 287 12643.15 65.90 54551.80 88888.00 2016-10-13 20:08:34.625 287 12643.17 65.85 54551.82 88888.00 2016-10-13 20:08:34.750 287 12643.20 65.85 54551.88 88888.00 2016-10-13 20:08:34.875 287 12643.20 65.83 54551.90 88888.00 2016-10-13 20:08:35.000 287 12643.20 65.78 54551.90 88888.00 2016-10-13 20:08:35.125 287 12643.25 65.75 54551.93 88888.00 2016-10-13 20:08:35.250 287 12643.30 65.75 54551.90 88888.00 2016-10-13 20:08:35.375 287 12643.30 65.72 54551.93 88888.00 2016-10-13 20:08:35.500 287 12643.27 65.70 54551.95 88888.00 2016-10-13 20:08:35.625 287 12643.25 65.67 54551.97 88888.00 2016-10-13 20:08:35.750 287 12643.25 65.67 54551.97 88888.00 2016-10-13 20:08:35.875 287 12643.33 65.65 54552.00 88888.00 2016-10-13 20:08:36.000 287 12643.40 65.62 54552.00 88888.00 2016-10-13 20:08:36.125 287 12643.40 65.58 54552.00 88888.00 2016-10-13 20:08:36.250 287 12643.42 65.58 54552.05 88888.00 2016-10-13 20:08:36.375 287 12643.50 65.58 54552.05 88888.00 2016-10-13 20:08:36.500 287 12643.50 65.55 54552.05 88888.00 2016-10-13 20:08:36.625 287 12643.50 65.58 54552.07 88888.00 2016-10-13 20:08:36.750 287 12643.52 65.58 54552.10 88888.00 2016-10-13 20:08:36.875 287 12643.58 65.55 54552.12 88888.00 2016-10-13 20:08:37.000 287 12643.65 65.47 54552.10 88888.00 2016-10-13 20:08:37.125 287 12643.65 65.42 54552.12 88888.00 2016-10-13 20:08:37.250 287 12643.62 65.40 54552.18 88888.00 2016-10-13 20:08:37.375 287 12643.65 65.38 54552.18 88888.00 2016-10-13 20:08:37.500 287 12643.70 65.38 54552.20 88888.00 2016-10-13 20:08:37.625 287 12643.75 65.35 54552.20 88888.00 2016-10-13 20:08:37.750 287 12643.83 65.35 54552.22 88888.00 2016-10-13 20:08:37.875 287 12643.90 65.33 54552.25 88888.00 2016-10-13 20:08:38.000 287 12644.00 65.33 54552.28 88888.00 2016-10-13 20:08:38.125 287 12644.05 65.33 54552.30 88888.00 2016-10-13 20:08:38.250 287 12644.02 65.33 54552.30 88888.00 2016-10-13 20:08:38.375 287 12644.02 65.35 54552.30 88888.00 2016-10-13 20:08:38.500 287 12644.08 65.35 54552.32 88888.00 2016-10-13 20:08:38.625 287 12644.12 65.40 54552.32 88888.00 2016-10-13 20:08:38.750 287 12644.15 65.38 54552.35 88888.00 2016-10-13 20:08:38.875 287 12644.23 65.40 54552.35 88888.00 2016-10-13 20:08:39.000 287 12644.30 65.42 54552.35 88888.00 2016-10-13 20:08:39.125 287 12644.30 65.50 54552.38 88888.00 2016-10-13 20:08:39.250 287 12644.30 65.55 54552.38 88888.00 2016-10-13 20:08:39.375 287 12644.40 65.58 54552.38 88888.00 2016-10-13 20:08:39.500 287 12644.40 65.58 54552.35 88888.00 2016-10-13 20:08:39.625 287 12644.45 65.62 54552.35 88888.00 2016-10-13 20:08:39.750 287 12644.55 65.67 54552.38 88888.00 2016-10-13 20:08:39.875 287 12644.62 65.67 54552.40 88888.00 2016-10-13 20:08:40.000 287 12644.70 65.72 54552.40 88888.00 2016-10-13 20:08:40.125 287 12644.77 65.78 54552.43 88888.00 2016-10-13 20:08:40.250 287 12644.80 65.78 54552.45 88888.00 2016-10-13 20:08:40.375 287 12644.90 65.80 54552.45 88888.00 2016-10-13 20:08:40.500 287 12644.95 65.83 54552.45 88888.00 2016-10-13 20:08:40.625 287 12645.00 65.88 54552.45 88888.00 2016-10-13 20:08:40.750 287 12645.08 65.90 54552.45 88888.00 2016-10-13 20:08:40.875 287 12645.08 65.88 54552.47 88888.00 2016-10-13 20:08:41.000 287 12645.02 65.90 54552.47 88888.00 2016-10-13 20:08:41.125 287 12645.05 65.97 54552.50 88888.00 2016-10-13 20:08:41.250 287 12645.08 65.97 54552.55 88888.00 2016-10-13 20:08:41.375 287 12645.15 66.03 54552.57 88888.00 2016-10-13 20:08:41.500 287 12645.15 66.03 54552.60 88888.00 2016-10-13 20:08:41.625 287 12645.20 66.05 54552.65 88888.00 2016-10-13 20:08:41.750 287 12645.17 66.05 54552.62 88888.00 2016-10-13 20:08:41.875 287 12645.20 66.08 54552.65 88888.00 2016-10-13 20:08:42.000 287 12645.25 66.10 54552.65 88888.00 2016-10-13 20:08:42.125 287 12645.27 66.08 54552.65 88888.00 2016-10-13 20:08:42.250 287 12645.25 66.05 54552.68 88888.00 2016-10-13 20:08:42.375 287 12645.27 66.10 54552.68 88888.00 2016-10-13 20:08:42.500 287 12645.33 66.15 54552.70 88888.00 2016-10-13 20:08:42.625 287 12645.40 66.15 54552.68 88888.00 2016-10-13 20:08:42.750 287 12645.40 66.10 54552.70 88888.00 2016-10-13 20:08:42.875 287 12645.40 66.12 54552.72 88888.00 2016-10-13 20:08:43.000 287 12645.42 66.17 54552.75 88888.00 2016-10-13 20:08:43.125 287 12645.50 66.17 54552.75 88888.00 2016-10-13 20:08:43.250 287 12645.52 66.15 54552.75 88888.00 2016-10-13 20:08:43.375 287 12645.55 66.12 54552.78 88888.00 2016-10-13 20:08:43.500 287 12645.58 66.15 54552.78 88888.00 2016-10-13 20:08:43.625 287 12645.65 66.15 54552.80 88888.00 2016-10-13 20:08:43.750 287 12645.67 66.10 54552.80 88888.00 2016-10-13 20:08:43.875 287 12645.65 66.12 54552.80 88888.00 2016-10-13 20:08:44.000 287 12645.70 66.10 54552.80 88888.00 2016-10-13 20:08:44.125 287 12645.75 66.15 54552.80 88888.00 2016-10-13 20:08:44.250 287 12645.73 66.15 54552.85 88888.00 2016-10-13 20:08:44.375 287 12645.80 66.17 54552.82 88888.00 2016-10-13 20:08:44.500 287 12645.80 66.15 54552.82 88888.00 2016-10-13 20:08:44.625 287 12645.80 66.17 54552.85 88888.00 2016-10-13 20:08:44.750 287 12645.83 66.22 54552.88 88888.00 2016-10-13 20:08:44.875 287 12645.80 66.22 54552.90 88888.00 2016-10-13 20:08:45.000 287 12645.85 66.20 54552.90 88888.00 2016-10-13 20:08:45.125 287 12645.90 66.20 54552.90 88888.00 2016-10-13 20:08:45.250 287 12645.88 66.15 54552.95 88888.00 2016-10-13 20:08:45.375 287 12645.90 66.17 54552.95 88888.00 2016-10-13 20:08:45.500 287 12645.95 66.20 54552.97 88888.00 2016-10-13 20:08:45.625 287 12645.98 66.20 54552.97 88888.00 2016-10-13 20:08:45.750 287 12645.95 66.20 54553.03 88888.00 2016-10-13 20:08:45.875 287 12645.92 66.22 54553.03 88888.00 2016-10-13 20:08:46.000 287 12645.92 66.22 54553.03 88888.00 2016-10-13 20:08:46.125 287 12645.88 66.22 54553.05 88888.00 2016-10-13 20:08:46.250 287 12645.80 66.15 54553.07 88888.00 2016-10-13 20:08:46.375 287 12645.77 66.20 54553.05 88888.00 2016-10-13 20:08:46.500 287 12645.80 66.17 54553.07 88888.00 2016-10-13 20:08:46.625 287 12645.83 66.15 54553.10 88888.00 2016-10-13 20:08:46.750 287 12645.88 66.12 54553.10 88888.00 2016-10-13 20:08:46.875 287 12645.95 66.10 54553.12 88888.00 2016-10-13 20:08:47.000 287 12645.98 66.08 54553.12 88888.00 2016-10-13 20:08:47.125 287 12645.92 66.05 54553.15 88888.00 2016-10-13 20:08:47.250 287 12645.90 66.00 54553.15 88888.00 2016-10-13 20:08:47.375 287 12645.85 65.97 54553.15 88888.00 2016-10-13 20:08:47.500 287 12645.80 65.97 54553.18 88888.00 2016-10-13 20:08:47.625 287 12645.80 65.97 54553.20 88888.00 2016-10-13 20:08:47.750 287 12645.85 65.92 54553.20 88888.00 2016-10-13 20:08:47.875 287 12645.85 65.92 54553.25 88888.00 2016-10-13 20:08:48.000 287 12645.88 65.90 54553.28 88888.00 2016-10-13 20:08:48.125 287 12645.92 65.88 54553.32 88888.00 2016-10-13 20:08:48.250 287 12645.92 65.83 54553.35 88888.00 2016-10-13 20:08:48.375 287 12645.92 65.83 54553.35 88888.00 2016-10-13 20:08:48.500 287 12645.95 65.75 54553.32 88888.00 2016-10-13 20:08:48.625 287 12646.00 65.72 54553.35 88888.00 2016-10-13 20:08:48.750 287 12645.98 65.70 54553.38 88888.00 2016-10-13 20:08:48.875 287 12645.98 65.70 54553.43 88888.00 2016-10-13 20:08:49.000 287 12646.00 65.62 54553.45 88888.00 2016-10-13 20:08:49.125 287 12646.00 65.58 54553.47 88888.00 2016-10-13 20:08:49.250 287 12645.95 65.50 54553.50 88888.00 2016-10-13 20:08:49.375 287 12646.00 65.47 54553.50 88888.00 2016-10-13 20:08:49.500 287 12646.00 65.42 54553.50 88888.00 2016-10-13 20:08:49.625 287 12646.05 65.40 54553.55 88888.00 2016-10-13 20:08:49.750 287 12646.10 65.35 54553.55 88888.00 2016-10-13 20:08:49.875 287 12646.02 65.30 54553.57 88888.00 2016-10-13 20:08:50.000 287 12646.10 65.25 54553.60 88888.00 2016-10-13 20:08:50.125 287 12646.17 65.20 54553.62 88888.00 2016-10-13 20:08:50.250 287 12646.15 65.15 54553.65 88888.00 2016-10-13 20:08:50.375 287 12646.25 65.17 54553.65 88888.00 2016-10-13 20:08:50.500 287 12646.25 65.15 54553.62 88888.00 2016-10-13 20:08:50.625 287 12646.30 65.08 54553.65 88888.00 2016-10-13 20:08:50.750 287 12646.38 65.05 54553.68 88888.00 2016-10-13 20:08:50.875 287 12646.42 65.05 54553.68 88888.00 2016-10-13 20:08:51.000 287 12646.52 65.05 54553.68 88888.00 2016-10-13 20:08:51.125 287 12646.62 65.05 54553.70 88888.00 2016-10-13 20:08:51.250 287 12646.60 65.03 54553.70 88888.00 2016-10-13 20:08:51.375 287 12646.65 64.97 54553.70 88888.00 2016-10-13 20:08:51.500 287 12646.75 65.00 54553.72 88888.00 2016-10-13 20:08:51.625 287 12646.77 65.00 54553.72 88888.00 2016-10-13 20:08:51.750 287 12646.83 65.00 54553.75 88888.00 2016-10-13 20:08:51.875 287 12646.88 65.00 54553.72 88888.00 2016-10-13 20:08:52.000 287 12646.92 65.00 54553.78 88888.00 2016-10-13 20:08:52.125 287 12647.00 65.05 54553.82 88888.00 2016-10-13 20:08:52.250 287 12647.10 65.08 54553.85 88888.00 2016-10-13 20:08:52.375 287 12647.15 65.08 54553.82 88888.00 2016-10-13 20:08:52.500 287 12647.20 65.08 54553.88 88888.00 2016-10-13 20:08:52.625 287 12647.27 65.05 54553.88 88888.00 2016-10-13 20:08:52.750 287 12647.33 65.08 54553.88 88888.00 2016-10-13 20:08:52.875 287 12647.42 65.10 54553.90 88888.00 2016-10-13 20:08:53.000 287 12647.48 65.15 54553.90 88888.00 2016-10-13 20:08:53.125 287 12647.55 65.17 54553.90 88888.00 2016-10-13 20:08:53.250 287 12647.58 65.17 54553.93 88888.00 2016-10-13 20:08:53.375 287 12647.65 65.25 54553.95 88888.00 2016-10-13 20:08:53.500 287 12647.73 65.28 54553.95 88888.00 2016-10-13 20:08:53.625 287 12647.83 65.25 54553.95 88888.00 2016-10-13 20:08:53.750 287 12647.90 65.30 54553.95 88888.00 2016-10-13 20:08:53.875 287 12647.92 65.33 54553.95 88888.00 2016-10-13 20:08:54.000 287 12648.00 65.35 54553.95 88888.00 2016-10-13 20:08:54.125 287 12648.15 65.35 54553.97 88888.00 2016-10-13 20:08:54.250 287 12648.25 65.38 54553.97 88888.00 2016-10-13 20:08:54.375 287 12648.38 65.40 54554.00 88888.00 2016-10-13 20:08:54.500 287 12648.42 65.42 54554.00 88888.00 2016-10-13 20:08:54.625 287 12648.52 65.50 54554.00 88888.00 2016-10-13 20:08:54.750 287 12648.62 65.53 54554.03 88888.00 2016-10-13 20:08:54.875 287 12648.75 65.55 54554.03 88888.00 2016-10-13 20:08:55.000 287 12648.80 65.55 54554.00 88888.00 2016-10-13 20:08:55.125 287 12648.85 65.60 54554.03 88888.00 2016-10-13 20:08:55.250 287 12648.95 65.60 54554.03 88888.00 2016-10-13 20:08:55.375 287 12649.08 65.62 54554.03 88888.00 2016-10-13 20:08:55.500 287 12649.08 65.62 54554.03 88888.00 2016-10-13 20:08:55.625 287 12649.20 65.60 54554.03 88888.00 2016-10-13 20:08:55.750 287 12649.30 65.67 54554.05 88888.00 2016-10-13 20:08:55.875 287 12649.38 65.72 54554.07 88888.00 2016-10-13 20:08:56.000 287 12649.45 65.75 54554.07 88888.00 2016-10-13 20:08:56.125 287 12649.50 65.72 54554.07 88888.00 2016-10-13 20:08:56.250 287 12649.55 65.70 54554.07 88888.00 2016-10-13 20:08:56.375 287 12649.65 65.72 54554.07 88888.00 2016-10-13 20:08:56.500 287 12649.75 65.70 54554.10 88888.00 2016-10-13 20:08:56.625 287 12649.83 65.70 54554.12 88888.00 2016-10-13 20:08:56.750 287 12649.90 65.70 54554.15 88888.00 2016-10-13 20:08:56.875 287 12650.00 65.65 54554.15 88888.00 2016-10-13 20:08:57.000 287 12650.02 65.60 54554.15 88888.00 2016-10-13 20:08:57.125 287 12650.05 65.58 54554.20 88888.00 2016-10-13 20:08:57.250 287 12650.12 65.53 54554.25 88888.00 2016-10-13 20:08:57.375 287 12650.15 65.50 54554.22 88888.00 2016-10-13 20:08:57.500 287 12650.15 65.45 54554.25 88888.00 2016-10-13 20:08:57.625 287 12650.15 65.40 54554.28 88888.00 2016-10-13 20:08:57.750 287 12650.17 65.38 54554.30 88888.00 2016-10-13 20:08:57.875 287 12650.25 65.38 54554.30 88888.00 2016-10-13 20:08:58.000 287 12650.30 65.35 54554.32 88888.00 2016-10-13 20:08:58.125 287 12650.30 65.30 54554.35 88888.00 2016-10-13 20:08:58.250 287 12650.27 65.20 54554.35 88888.00 2016-10-13 20:08:58.375 287 12650.25 65.15 54554.38 88888.00 2016-10-13 20:08:58.500 287 12650.27 65.17 54554.40 88888.00 2016-10-13 20:08:58.625 287 12650.25 65.12 54554.40 88888.00 2016-10-13 20:08:58.750 287 12650.25 65.10 54554.40 88888.00 2016-10-13 20:08:58.875 287 12650.33 65.10 54554.45 88888.00 2016-10-13 20:08:59.000 287 12650.25 65.03 54554.43 88888.00 2016-10-13 20:08:59.125 287 12650.25 64.97 54554.45 88888.00 2016-10-13 20:08:59.250 287 12650.33 64.97 54554.47 88888.00 2016-10-13 20:08:59.375 287 12650.38 64.97 54554.50 88888.00 2016-10-13 20:08:59.500 287 12650.33 64.92 54554.53 88888.00 2016-10-13 20:08:59.625 287 12650.30 64.88 54554.53 88888.00 2016-10-13 20:08:59.750 287 12650.25 64.85 54554.55 88888.00 2016-10-13 20:08:59.875 287 12650.25 64.83 54554.57 88888.00 2016-10-13 20:09:00.000 287 12650.23 64.85 54554.60 88888.00 2016-10-13 20:09:00.125 287 12650.23 64.85 54554.62 88888.00 2016-10-13 20:09:00.250 287 12650.25 64.83 54554.62 88888.00 2016-10-13 20:09:00.375 287 12650.27 64.85 54554.65 88888.00 2016-10-13 20:09:00.500 287 12650.25 64.85 54554.68 88888.00 2016-10-13 20:09:00.625 287 12650.30 64.85 54554.68 88888.00 2016-10-13 20:09:00.750 287 12650.35 64.83 54554.70 88888.00 2016-10-13 20:09:00.875 287 12650.35 64.85 54554.72 88888.00 2016-10-13 20:09:01.000 287 12650.33 64.88 54554.75 88888.00 2016-10-13 20:09:01.125 287 12650.35 64.90 54554.75 88888.00 2016-10-13 20:09:01.250 287 12650.40 64.95 54554.78 88888.00 2016-10-13 20:09:01.375 287 12650.45 65.00 54554.80 88888.00 2016-10-13 20:09:01.500 287 12650.45 65.03 54554.80 88888.00 2016-10-13 20:09:01.625 287 12650.45 65.03 54554.80 88888.00 2016-10-13 20:09:01.750 287 12650.48 65.08 54554.85 88888.00 2016-10-13 20:09:01.875 287 12650.48 65.15 54554.85 88888.00 2016-10-13 20:09:02.000 287 12650.50 65.17 54554.88 88888.00 2016-10-13 20:09:02.125 287 12650.48 65.15 54554.85 88888.00 2016-10-13 20:09:02.250 287 12650.45 65.22 54554.90 88888.00 2016-10-13 20:09:02.375 287 12650.50 65.28 54554.90 88888.00 2016-10-13 20:09:02.500 287 12650.55 65.33 54554.93 88888.00 2016-10-13 20:09:02.625 287 12650.60 65.38 54554.93 88888.00 2016-10-13 20:09:02.750 287 12650.60 65.45 54554.95 88888.00 2016-10-13 20:09:02.875 287 12650.58 65.50 54554.97 88888.00 2016-10-13 20:09:03.000 287 12650.58 65.58 54554.97 88888.00 2016-10-13 20:09:03.125 287 12650.58 65.62 54554.97 88888.00 2016-10-13 20:09:03.250 287 12650.55 65.70 54555.00 88888.00 2016-10-13 20:09:03.375 287 12650.62 65.78 54554.97 88888.00 2016-10-13 20:09:03.500 287 12650.62 65.85 54555.03 88888.00 2016-10-13 20:09:03.625 287 12650.60 65.90 54555.03 88888.00 2016-10-13 20:09:03.750 287 12650.58 65.97 54555.05 88888.00 2016-10-13 20:09:03.875 287 12650.58 66.05 54555.05 88888.00 2016-10-13 20:09:04.000 287 12650.62 66.12 54555.03 88888.00 2016-10-13 20:09:04.125 287 12650.70 66.17 54555.07 88888.00 2016-10-13 20:09:04.250 287 12650.77 66.25 54555.10 88888.00 2016-10-13 20:09:04.375 287 12650.80 66.33 54555.07 88888.00 2016-10-13 20:09:04.500 287 12650.77 66.40 54555.07 88888.00 2016-10-13 20:09:04.625 287 12650.77 66.47 54555.10 88888.00 2016-10-13 20:09:04.750 287 12650.73 66.55 54555.10 88888.00 2016-10-13 20:09:04.875 287 12650.77 66.65 54555.12 88888.00 2016-10-13 20:09:05.000 287 12650.83 66.75 54555.12 88888.00 2016-10-13 20:09:05.125 287 12650.77 66.80 54555.12 88888.00 2016-10-13 20:09:05.250 287 12650.73 66.88 54555.12 88888.00 2016-10-13 20:09:05.375 287 12650.75 66.92 54555.12 88888.00 2016-10-13 20:09:05.500 287 12650.80 67.05 54555.10 88888.00 2016-10-13 20:09:05.625 287 12650.83 67.12 54555.15 88888.00 2016-10-13 20:09:05.750 287 12650.80 67.17 54555.12 88888.00 2016-10-13 20:09:05.875 287 12650.80 67.22 54555.12 88888.00 2016-10-13 20:09:06.000 287 12650.77 67.25 54555.10 88888.00 2016-10-13 20:09:06.125 287 12650.75 67.25 54555.12 88888.00 2016-10-13 20:09:06.250 287 12650.70 67.35 54555.12 88888.00 2016-10-13 20:09:06.375 287 12650.67 67.47 54555.10 88888.00 2016-10-13 20:09:06.500 287 12650.67 67.55 54555.12 88888.00 2016-10-13 20:09:06.625 287 12650.70 67.58 54555.15 88888.00 2016-10-13 20:09:06.750 287 12650.70 67.60 54555.15 88888.00 2016-10-13 20:09:06.875 287 12650.65 67.62 54555.18 88888.00 2016-10-13 20:09:07.000 287 12650.55 67.70 54555.18 88888.00 2016-10-13 20:09:07.125 287 12650.55 67.70 54555.20 88888.00 2016-10-13 20:09:07.250 287 12650.55 67.75 54555.18 88888.00 2016-10-13 20:09:07.375 287 12650.52 67.78 54555.18 88888.00 2016-10-13 20:09:07.500 287 12650.55 67.80 54555.20 88888.00 2016-10-13 20:09:07.625 287 12650.52 67.85 54555.20 88888.00 2016-10-13 20:09:07.750 287 12650.52 67.90 54555.22 88888.00 2016-10-13 20:09:07.875 287 12650.52 67.90 54555.22 88888.00 2016-10-13 20:09:08.000 287 12650.50 67.92 54555.22 88888.00 2016-10-13 20:09:08.125 287 12650.50 67.97 54555.20 88888.00 2016-10-13 20:09:08.250 287 12650.48 68.00 54555.22 88888.00 2016-10-13 20:09:08.375 287 12650.48 68.00 54555.22 88888.00 2016-10-13 20:09:08.500 287 12650.48 68.05 54555.22 88888.00 2016-10-13 20:09:08.625 287 12650.52 68.08 54555.25 88888.00 2016-10-13 20:09:08.750 287 12650.52 68.12 54555.25 88888.00 2016-10-13 20:09:08.875 287 12650.50 68.15 54555.28 88888.00 2016-10-13 20:09:09.000 287 12650.50 68.17 54555.28 88888.00 2016-10-13 20:09:09.125 287 12650.42 68.17 54555.30 88888.00 2016-10-13 20:09:09.250 287 12650.35 68.12 54555.25 88888.00 2016-10-13 20:09:09.375 287 12650.40 68.15 54555.28 88888.00 2016-10-13 20:09:09.500 287 12650.40 68.17 54555.30 88888.00 2016-10-13 20:09:09.625 287 12650.35 68.20 54555.32 88888.00 2016-10-13 20:09:09.750 287 12650.30 68.20 54555.32 88888.00 2016-10-13 20:09:09.875 287 12650.35 68.20 54555.32 88888.00 2016-10-13 20:09:10.000 287 12650.38 68.20 54555.32 88888.00 2016-10-13 20:09:10.125 287 12650.30 68.17 54555.35 88888.00 2016-10-13 20:09:10.250 287 12650.17 68.17 54555.35 88888.00 2016-10-13 20:09:10.375 287 12650.17 68.17 54555.38 88888.00 2016-10-13 20:09:10.500 287 12650.23 68.15 54555.38 88888.00 2016-10-13 20:09:10.625 287 12650.20 68.15 54555.40 88888.00 2016-10-13 20:09:10.750 287 12650.12 68.12 54555.40 88888.00 2016-10-13 20:09:10.875 287 12650.12 68.12 54555.43 88888.00 2016-10-13 20:09:11.000 287 12650.10 68.12 54555.45 88888.00 2016-10-13 20:09:11.125 287 12650.08 68.08 54555.47 88888.00 2016-10-13 20:09:11.250 287 12650.05 68.05 54555.47 88888.00 2016-10-13 20:09:11.375 287 12650.08 68.08 54555.47 88888.00 2016-10-13 20:09:11.500 287 12650.05 68.03 54555.50 88888.00 2016-10-13 20:09:11.625 287 12650.02 68.00 54555.53 88888.00 2016-10-13 20:09:11.750 287 12650.02 67.97 54555.57 88888.00 2016-10-13 20:09:11.875 287 12650.02 67.95 54555.57 88888.00 2016-10-13 20:09:12.000 287 12650.02 67.92 54555.55 88888.00 2016-10-13 20:09:12.125 287 12650.05 67.85 54555.55 88888.00 2016-10-13 20:09:12.250 287 12649.95 67.78 54555.57 88888.00 2016-10-13 20:09:12.375 287 12649.92 67.78 54555.60 88888.00 2016-10-13 20:09:12.500 287 12649.95 67.72 54555.62 88888.00 2016-10-13 20:09:12.625 287 12650.02 67.65 54555.65 88888.00 2016-10-13 20:09:12.750 287 12650.02 67.60 54555.65 88888.00 2016-10-13 20:09:12.875 287 12650.05 67.53 54555.68 88888.00 2016-10-13 20:09:13.000 287 12650.10 67.53 54555.70 88888.00 2016-10-13 20:09:13.125 287 12650.08 67.47 54555.72 88888.00 2016-10-13 20:09:13.250 287 12650.08 67.40 54555.72 88888.00 2016-10-13 20:09:13.375 287 12650.12 67.35 54555.75 88888.00 2016-10-13 20:09:13.500 287 12650.12 67.30 54555.78 88888.00 2016-10-13 20:09:13.625 287 12650.12 67.28 54555.78 88888.00 2016-10-13 20:09:13.750 287 12650.15 67.25 54555.78 88888.00 2016-10-13 20:09:13.875 287 12650.12 67.22 54555.80 88888.00 2016-10-13 20:09:14.000 287 12650.23 67.22 54555.82 88888.00 2016-10-13 20:09:14.125 287 12650.30 67.22 54555.82 88888.00 2016-10-13 20:09:14.250 287 12650.25 67.20 54555.85 88888.00 2016-10-13 20:09:14.375 287 12650.33 67.17 54555.88 88888.00 2016-10-13 20:09:14.500 287 12650.35 67.15 54555.85 88888.00 2016-10-13 20:09:14.625 287 12650.38 67.15 54555.85 88888.00 2016-10-13 20:09:14.750 287 12650.38 67.15 54555.88 88888.00 2016-10-13 20:09:14.875 287 12650.42 67.12 54555.85 88888.00 2016-10-13 20:09:15.000 287 12650.48 67.10 54555.88 88888.00 2016-10-13 20:09:15.125 287 12650.45 67.12 54555.88 88888.00 2016-10-13 20:09:15.250 287 12650.50 67.12 54555.90 88888.00 2016-10-13 20:09:15.375 287 12650.55 67.15 54555.93 88888.00 2016-10-13 20:09:15.500 287 12650.62 67.15 54555.95 88888.00 2016-10-13 20:09:15.625 287 12650.73 67.15 54555.95 88888.00 2016-10-13 20:09:15.750 287 12650.73 67.15 54555.95 88888.00 2016-10-13 20:09:15.875 287 12650.73 67.20 54555.97 88888.00 2016-10-13 20:09:16.000 287 12650.75 67.22 54555.97 88888.00 2016-10-13 20:09:16.125 287 12650.83 67.28 54556.00 88888.00 2016-10-13 20:09:16.250 287 12650.83 67.30 54555.97 88888.00 2016-10-13 20:09:16.375 287 12650.88 67.33 54555.97 88888.00 2016-10-13 20:09:16.500 287 12650.90 67.40 54555.97 88888.00 2016-10-13 20:09:16.625 287 12651.02 67.55 54555.97 88888.00 2016-10-13 20:09:16.750 287 12651.12 67.62 54555.97 88888.00 2016-10-13 20:09:16.875 287 12651.10 67.67 54555.97 88888.00 2016-10-13 20:09:17.000 287 12651.12 67.78 54555.95 88888.00 2016-10-13 20:09:17.125 287 12651.20 67.92 54555.95 88888.00 2016-10-13 20:09:17.250 287 12651.27 68.05 54555.93 88888.00 2016-10-13 20:09:17.375 287 12651.42 68.15 54555.95 88888.00 2016-10-13 20:09:17.500 287 12651.55 68.28 54555.95 88888.00 2016-10-13 20:09:17.625 287 12651.62 68.38 54555.93 88888.00 2016-10-13 20:09:17.750 287 12651.70 68.47 54555.93 88888.00 2016-10-13 20:09:17.875 287 12651.73 68.62 54555.93 88888.00 2016-10-13 20:09:18.000 287 12651.73 68.70 54555.93 88888.00 2016-10-13 20:09:18.125 287 12651.73 68.78 54555.93 88888.00 2016-10-13 20:09:18.250 287 12651.80 68.85 54555.93 88888.00 2016-10-13 20:09:18.375 287 12651.90 68.92 54555.90 88888.00 2016-10-13 20:09:18.500 287 12651.98 69.03 54555.88 88888.00 2016-10-13 20:09:18.625 287 12652.02 69.15 54555.90 88888.00 2016-10-13 20:09:18.750 287 12652.02 69.22 54555.90 88888.00 2016-10-13 20:09:18.875 287 12652.08 69.28 54555.88 88888.00 2016-10-13 20:09:19.000 287 12652.10 69.33 54555.88 88888.00 2016-10-13 20:09:19.125 287 12652.10 69.35 54555.85 88888.00 2016-10-13 20:09:19.250 287 12652.17 69.38 54555.85 88888.00 2016-10-13 20:09:19.375 287 12652.33 69.45 54555.88 88888.00 2016-10-13 20:09:19.500 287 12652.33 69.47 54555.90 88888.00 2016-10-13 20:09:19.625 287 12652.33 69.53 54555.90 88888.00 2016-10-13 20:09:19.750 287 12652.35 69.53 54555.90 88888.00 2016-10-13 20:09:19.875 287 12652.35 69.55 54555.90 88888.00 2016-10-13 20:09:20.000 287 12652.35 69.55 54555.90 88888.00 2016-10-13 20:09:20.125 287 12652.35 69.55 54555.93 88888.00 2016-10-13 20:09:20.250 287 12652.40 69.58 54555.93 88888.00 2016-10-13 20:09:20.375 287 12652.45 69.58 54555.93 88888.00 2016-10-13 20:09:20.500 287 12652.40 69.58 54555.93 88888.00 2016-10-13 20:09:20.625 287 12652.38 69.55 54555.90 88888.00 2016-10-13 20:09:20.750 287 12652.38 69.53 54555.93 88888.00 2016-10-13 20:09:20.875 287 12652.50 69.58 54555.93 88888.00 2016-10-13 20:09:21.000 287 12652.50 69.58 54555.93 88888.00 2016-10-13 20:09:21.125 287 12652.40 69.58 54555.93 88888.00 2016-10-13 20:09:21.250 287 12652.40 69.60 54555.93 88888.00 2016-10-13 20:09:21.375 287 12652.48 69.65 54555.93 88888.00 2016-10-13 20:09:21.500 287 12652.55 69.72 54555.95 88888.00 2016-10-13 20:09:21.625 287 12652.52 69.80 54555.97 88888.00 2016-10-13 20:09:21.750 287 12652.50 69.85 54555.95 88888.00 2016-10-13 20:09:21.875 287 12652.55 69.90 54555.95 88888.00 2016-10-13 20:09:22.000 287 12652.60 69.95 54555.95 88888.00 2016-10-13 20:09:22.125 287 12652.62 69.97 54555.97 88888.00 2016-10-13 20:09:22.250 287 12652.62 69.97 54555.97 88888.00 2016-10-13 20:09:22.375 287 12652.65 70.00 54556.00 88888.00 2016-10-13 20:09:22.500 287 12652.70 70.03 54556.03 88888.00 2016-10-13 20:09:22.625 287 12652.73 70.05 54556.00 88888.00 2016-10-13 20:09:22.750 287 12652.70 70.10 54556.00 88888.00 2016-10-13 20:09:22.875 287 12652.73 70.15 54556.00 88888.00 2016-10-13 20:09:23.000 287 12652.73 70.15 54556.00 88888.00 2016-10-13 20:09:23.125 287 12652.70 70.20 54556.00 88888.00 2016-10-13 20:09:23.250 287 12652.70 70.20 54556.05 88888.00 2016-10-13 20:09:23.375 287 12652.77 70.22 54556.05 88888.00 2016-10-13 20:09:23.500 287 12652.83 70.25 54556.05 88888.00 2016-10-13 20:09:23.625 287 12652.80 70.22 54556.05 88888.00 2016-10-13 20:09:23.750 287 12652.80 70.20 54556.03 88888.00 2016-10-13 20:09:23.875 287 12652.80 70.20 54556.05 88888.00 2016-10-13 20:09:24.000 287 12652.85 70.20 54556.05 88888.00 2016-10-13 20:09:24.125 287 12652.92 70.17 54556.05 88888.00 2016-10-13 20:09:24.250 287 12652.98 70.15 54556.05 88888.00 2016-10-13 20:09:24.375 287 12653.02 70.20 54556.07 88888.00 2016-10-13 20:09:24.500 287 12653.08 70.20 54556.10 88888.00 2016-10-13 20:09:24.625 287 12653.12 70.20 54556.10 88888.00 2016-10-13 20:09:24.750 287 12653.17 70.25 54556.10 88888.00 2016-10-13 20:09:24.875 287 12653.15 70.22 54556.10 88888.00 2016-10-13 20:09:25.000 287 12653.25 70.25 54556.10 88888.00 2016-10-13 20:09:25.125 287 12653.27 70.30 54556.12 88888.00 2016-10-13 20:09:25.250 287 12653.25 70.35 54556.12 88888.00 2016-10-13 20:09:25.375 287 12653.27 70.38 54556.15 88888.00 2016-10-13 20:09:25.500 287 12653.30 70.42 54556.12 88888.00 2016-10-13 20:09:25.625 287 12653.35 70.45 54556.12 88888.00 2016-10-13 20:09:25.750 287 12653.38 70.47 54556.12 88888.00 2016-10-13 20:09:25.875 287 12653.45 70.53 54556.10 88888.00 2016-10-13 20:09:26.000 287 12653.52 70.55 54556.15 88888.00 2016-10-13 20:09:26.125 287 12653.58 70.60 54556.15 88888.00 2016-10-13 20:09:26.250 287 12653.67 70.60 54556.18 88888.00 2016-10-13 20:09:26.375 287 12653.77 70.67 54556.15 88888.00 2016-10-13 20:09:26.500 287 12653.80 70.72 54556.18 88888.00 2016-10-13 20:09:26.625 287 12653.80 70.75 54556.18 88888.00 2016-10-13 20:09:26.750 287 12653.85 70.78 54556.20 88888.00 2016-10-13 20:09:26.875 287 12653.92 70.78 54556.18 88888.00 2016-10-13 20:09:27.000 287 12654.02 70.78 54556.15 88888.00 2016-10-13 20:09:27.125 287 12654.08 70.80 54556.15 88888.00 2016-10-13 20:09:27.250 287 12654.12 70.80 54556.20 88888.00 2016-10-13 20:09:27.375 287 12654.23 70.80 54556.20 88888.00 2016-10-13 20:09:27.500 287 12654.33 70.80 54556.18 88888.00 2016-10-13 20:09:27.625 287 12654.48 70.80 54556.20 88888.00 2016-10-13 20:09:27.750 287 12654.55 70.83 54556.20 88888.00 2016-10-13 20:09:27.875 287 12654.60 70.80 54556.22 88888.00 2016-10-13 20:09:28.000 287 12654.62 70.78 54556.20 88888.00 2016-10-13 20:09:28.125 287 12654.73 70.72 54556.20 88888.00 2016-10-13 20:09:28.250 287 12654.80 70.65 54556.22 88888.00 2016-10-13 20:09:28.375 287 12654.90 70.62 54556.25 88888.00 2016-10-13 20:09:28.500 287 12654.95 70.58 54556.22 88888.00 2016-10-13 20:09:28.625 287 12655.00 70.60 54556.22 88888.00 2016-10-13 20:09:28.750 287 12655.10 70.60 54556.22 88888.00 2016-10-13 20:09:28.875 287 12655.15 70.58 54556.25 88888.00 2016-10-13 20:09:29.000 287 12655.23 70.58 54556.25 88888.00 2016-10-13 20:09:29.125 287 12655.27 70.58 54556.28 88888.00 2016-10-13 20:09:29.250 287 12655.33 70.55 54556.28 88888.00 2016-10-13 20:09:29.375 287 12655.48 70.58 54556.30 88888.00 2016-10-13 20:09:29.500 287 12655.55 70.60 54556.28 88888.00 2016-10-13 20:09:29.625 287 12655.65 70.53 54556.28 88888.00 2016-10-13 20:09:29.750 287 12655.73 70.47 54556.25 88888.00 2016-10-13 20:09:29.875 287 12655.73 70.45 54556.22 88888.00 2016-10-13 20:09:30.000 287 12655.85 70.42 54556.25 88888.00 2016-10-13 20:09:30.125 287 12656.00 70.40 54556.25 88888.00 2016-10-13 20:09:30.250 287 12656.05 70.38 54556.28 88888.00 2016-10-13 20:09:30.375 287 12656.15 70.40 54556.28 88888.00 2016-10-13 20:09:30.500 287 12656.25 70.38 54556.28 88888.00 2016-10-13 20:09:30.625 287 12656.45 70.33 54556.30 88888.00 2016-10-13 20:09:30.750 287 12656.55 70.28 54556.28 88888.00 2016-10-13 20:09:30.875 287 12656.65 70.28 54556.25 88888.00 2016-10-13 20:09:31.000 287 12656.77 70.28 54556.25 88888.00 2016-10-13 20:09:31.125 287 12657.00 70.28 54556.22 88888.00 2016-10-13 20:09:31.250 287 12657.15 70.20 54556.22 88888.00 2016-10-13 20:09:31.375 287 12657.38 70.12 54556.22 88888.00 2016-10-13 20:09:31.500 287 12657.55 70.12 54556.20 88888.00 2016-10-13 20:09:31.625 287 12657.70 70.10 54556.22 88888.00 2016-10-13 20:09:31.750 287 12657.88 70.08 54556.22 88888.00 2016-10-13 20:09:31.875 287 12658.08 70.00 54556.20 88888.00 2016-10-13 20:09:32.000 287 12658.20 69.95 54556.18 88888.00 2016-10-13 20:09:32.125 287 12658.33 69.92 54556.20 88888.00 2016-10-13 20:09:32.250 287 12658.48 69.88 54556.20 88888.00 2016-10-13 20:09:32.375 287 12658.70 69.83 54556.22 88888.00 2016-10-13 20:09:32.500 287 12658.83 69.78 54556.22 88888.00 2016-10-13 20:09:32.625 287 12659.02 69.70 54556.25 88888.00 2016-10-13 20:09:32.750 287 12659.20 69.62 54556.20 88888.00 2016-10-13 20:09:32.875 287 12659.30 69.58 54556.20 88888.00 2016-10-13 20:09:33.000 287 12659.40 69.55 54556.20 88888.00 2016-10-13 20:09:33.125 287 12659.58 69.50 54556.20 88888.00 2016-10-13 20:09:33.250 287 12659.73 69.42 54556.22 88888.00 2016-10-13 20:09:33.375 287 12659.83 69.38 54556.20 88888.00 2016-10-13 20:09:33.500 287 12660.00 69.35 54556.22 88888.00 2016-10-13 20:09:33.625 287 12660.15 69.28 54556.22 88888.00 2016-10-13 20:09:33.750 287 12660.27 69.22 54556.22 88888.00 2016-10-13 20:09:33.875 287 12660.35 69.15 54556.25 88888.00 2016-10-13 20:09:34.000 287 12660.55 69.08 54556.25 88888.00 2016-10-13 20:09:34.125 287 12660.67 69.00 54556.28 88888.00 2016-10-13 20:09:34.250 287 12660.83 68.90 54556.28 88888.00 2016-10-13 20:09:34.375 287 12660.98 68.88 54556.30 88888.00 2016-10-13 20:09:34.500 287 12661.10 68.80 54556.32 88888.00 2016-10-13 20:09:34.625 287 12661.23 68.75 54556.30 88888.00 2016-10-13 20:09:34.750 287 12661.38 68.70 54556.30 88888.00 2016-10-13 20:09:34.875 287 12661.48 68.60 54556.32 88888.00 2016-10-13 20:09:35.000 287 12661.58 68.53 54556.35 88888.00 2016-10-13 20:09:35.125 287 12661.65 68.50 54556.38 88888.00 2016-10-13 20:09:35.250 287 12661.73 68.47 54556.38 88888.00 2016-10-13 20:09:35.375 287 12661.83 68.47 54556.38 88888.00 2016-10-13 20:09:35.500 287 12661.88 68.45 54556.43 88888.00 2016-10-13 20:09:35.625 287 12661.88 68.42 54556.45 88888.00 2016-10-13 20:09:35.750 287 12661.95 68.40 54556.43 88888.00 2016-10-13 20:09:35.875 287 12662.05 68.38 54556.45 88888.00 2016-10-13 20:09:36.000 287 12662.15 68.40 54556.47 88888.00 2016-10-13 20:09:36.125 287 12662.12 68.38 54556.50 88888.00 2016-10-13 20:09:36.250 287 12662.15 68.35 54556.53 88888.00 2016-10-13 20:09:36.375 287 12662.25 68.35 54556.53 88888.00 2016-10-13 20:09:36.500 287 12662.33 68.35 54556.53 88888.00 2016-10-13 20:09:36.625 287 12662.35 68.33 54556.55 88888.00 2016-10-13 20:09:36.750 287 12662.40 68.35 54556.57 88888.00 2016-10-13 20:09:36.875 287 12662.38 68.33 54556.57 88888.00 2016-10-13 20:09:37.000 287 12662.42 68.38 54556.57 88888.00 2016-10-13 20:09:37.125 287 12662.55 68.38 54556.57 88888.00 2016-10-13 20:09:37.250 287 12662.55 68.35 54556.62 88888.00 2016-10-13 20:09:37.375 287 12662.58 68.35 54556.65 88888.00 2016-10-13 20:09:37.500 287 12662.62 68.35 54556.65 88888.00 2016-10-13 20:09:37.625 287 12662.70 68.33 54556.68 88888.00 2016-10-13 20:09:37.750 287 12662.67 68.33 54556.70 88888.00 2016-10-13 20:09:37.875 287 12662.65 68.30 54556.72 88888.00 2016-10-13 20:09:38.000 287 12662.62 68.28 54556.72 88888.00 2016-10-13 20:09:38.125 287 12662.65 68.20 54556.75 88888.00 2016-10-13 20:09:38.250 287 12662.67 68.17 54556.78 88888.00 2016-10-13 20:09:38.375 287 12662.75 68.20 54556.80 88888.00 2016-10-13 20:09:38.500 287 12662.70 68.17 54556.85 88888.00 2016-10-13 20:09:38.625 287 12662.62 68.12 54556.85 88888.00 2016-10-13 20:09:38.750 287 12662.65 68.12 54556.85 88888.00 2016-10-13 20:09:38.875 287 12662.65 68.10 54556.88 88888.00 2016-10-13 20:09:39.000 287 12662.62 68.08 54556.93 88888.00 2016-10-13 20:09:39.125 287 12662.62 68.08 54556.95 88888.00 2016-10-13 20:09:39.250 287 12662.58 68.08 54557.05 88888.00 2016-10-13 20:09:39.375 287 12662.52 68.08 54557.07 88888.00 2016-10-13 20:09:39.500 287 12662.45 68.00 54557.10 88888.00 2016-10-13 20:09:39.625 287 12662.33 68.00 54557.10 88888.00 2016-10-13 20:09:39.750 287 12662.33 67.97 54557.12 88888.00 2016-10-13 20:09:39.875 287 12662.40 67.95 54557.15 88888.00 2016-10-13 20:09:40.000 287 12662.42 67.90 54557.15 88888.00 2016-10-13 20:09:40.125 287 12662.42 67.92 54557.20 88888.00 2016-10-13 20:09:40.250 287 12662.40 67.92 54557.22 88888.00 2016-10-13 20:09:40.375 287 12662.40 67.92 54557.22 88888.00 2016-10-13 20:09:40.500 287 12662.38 67.88 54557.22 88888.00 2016-10-13 20:09:40.625 287 12662.33 67.88 54557.28 88888.00 2016-10-13 20:09:40.750 287 12662.33 67.88 54557.30 88888.00 2016-10-13 20:09:40.875 287 12662.35 67.88 54557.28 88888.00 2016-10-13 20:09:41.000 287 12662.40 67.90 54557.30 88888.00 2016-10-13 20:09:41.125 287 12662.40 67.90 54557.35 88888.00 2016-10-13 20:09:41.250 287 12662.33 67.85 54557.38 88888.00 2016-10-13 20:09:41.375 287 12662.35 67.85 54557.38 88888.00 2016-10-13 20:09:41.500 287 12662.33 67.88 54557.40 88888.00 2016-10-13 20:09:41.625 287 12662.35 67.85 54557.40 88888.00 2016-10-13 20:09:41.750 287 12662.38 67.80 54557.38 88888.00 2016-10-13 20:09:41.875 287 12662.40 67.83 54557.43 88888.00 2016-10-13 20:09:42.000 287 12662.45 67.83 54557.43 88888.00 2016-10-13 20:09:42.125 287 12662.48 67.80 54557.47 88888.00 2016-10-13 20:09:42.250 287 12662.40 67.78 54557.50 88888.00 2016-10-13 20:09:42.375 287 12662.42 67.78 54557.50 88888.00 2016-10-13 20:09:42.500 287 12662.45 67.78 54557.53 88888.00 2016-10-13 20:09:42.625 287 12662.42 67.80 54557.55 88888.00 2016-10-13 20:09:42.750 287 12662.42 67.78 54557.55 88888.00 2016-10-13 20:09:42.875 287 12662.45 67.72 54557.57 88888.00 2016-10-13 20:09:43.000 287 12662.48 67.72 54557.60 88888.00 2016-10-13 20:09:43.125 287 12662.48 67.78 54557.62 88888.00 2016-10-13 20:09:43.250 287 12662.45 67.72 54557.62 88888.00 2016-10-13 20:09:43.375 287 12662.45 67.72 54557.62 88888.00 2016-10-13 20:09:43.500 287 12662.42 67.70 54557.65 88888.00 2016-10-13 20:09:43.625 287 12662.38 67.67 54557.68 88888.00 2016-10-13 20:09:43.750 287 12662.38 67.65 54557.70 88888.00 2016-10-13 20:09:43.875 287 12662.40 67.65 54557.72 88888.00 2016-10-13 20:09:44.000 287 12662.40 67.65 54557.75 88888.00 2016-10-13 20:09:44.125 287 12662.35 67.58 54557.78 88888.00 2016-10-13 20:09:44.250 287 12662.30 67.53 54557.80 88888.00 2016-10-13 20:09:44.375 287 12662.33 67.53 54557.82 88888.00 2016-10-13 20:09:44.500 287 12662.27 67.50 54557.85 88888.00 2016-10-13 20:09:44.625 287 12662.20 67.47 54557.85 88888.00 2016-10-13 20:09:44.750 287 12662.15 67.45 54557.88 88888.00 2016-10-13 20:09:44.875 287 12662.23 67.42 54557.88 88888.00 2016-10-13 20:09:45.000 287 12662.23 67.40 54557.88 88888.00 2016-10-13 20:09:45.125 287 12662.20 67.40 54557.93 88888.00 2016-10-13 20:09:45.250 287 12662.12 67.38 54557.97 88888.00 2016-10-13 20:09:45.375 287 12662.17 67.38 54557.97 88888.00 2016-10-13 20:09:45.500 287 12662.20 67.38 54558.03 88888.00 2016-10-13 20:09:45.625 287 12662.23 67.33 54558.03 88888.00 2016-10-13 20:09:45.750 287 12662.20 67.30 54558.03 88888.00 2016-10-13 20:09:45.875 287 12662.15 67.30 54558.05 88888.00 2016-10-13 20:09:46.000 287 12662.15 67.30 54558.05 88888.00 2016-10-13 20:09:46.125 287 12662.25 67.30 54558.10 88888.00 2016-10-13 20:09:46.250 287 12662.20 67.28 54558.10 88888.00 2016-10-13 20:09:46.375 287 12662.12 67.28 54558.12 88888.00 2016-10-13 20:09:46.500 287 12662.08 67.25 54558.15 88888.00 2016-10-13 20:09:46.625 287 12662.05 67.25 54558.18 88888.00 2016-10-13 20:09:46.750 287 12662.08 67.25 54558.20 88888.00 2016-10-13 20:09:46.875 287 12662.02 67.17 54558.20 88888.00 2016-10-13 20:09:47.000 287 12661.98 67.15 54558.22 88888.00 2016-10-13 20:09:47.125 287 12661.90 67.12 54558.28 88888.00 2016-10-13 20:09:47.250 287 12661.92 67.10 54558.30 88888.00 2016-10-13 20:09:47.375 287 12661.98 67.05 54558.30 88888.00 2016-10-13 20:09:47.500 287 12661.92 67.03 54558.35 88888.00 2016-10-13 20:09:47.625 287 12661.90 67.03 54558.38 88888.00 2016-10-13 20:09:47.750 287 12661.90 66.97 54558.40 88888.00 2016-10-13 20:09:47.875 287 12661.83 66.92 54558.40 88888.00 2016-10-13 20:09:48.000 287 12661.77 66.88 54558.40 88888.00 2016-10-13 20:09:48.125 287 12661.80 66.90 54558.45 88888.00 2016-10-13 20:09:48.250 287 12661.73 66.88 54558.45 88888.00 2016-10-13 20:09:48.375 287 12661.70 66.90 54558.47 88888.00 2016-10-13 20:09:48.500 287 12661.62 66.90 54558.50 88888.00 2016-10-13 20:09:48.625 287 12661.62 66.92 54558.53 88888.00 2016-10-13 20:09:48.750 287 12661.58 66.97 54558.55 88888.00 2016-10-13 20:09:48.875 287 12661.58 67.00 54558.57 88888.00 2016-10-13 20:09:49.000 287 12661.60 67.05 54558.57 88888.00 2016-10-13 20:09:49.125 287 12661.55 67.10 54558.62 88888.00 2016-10-13 20:09:49.250 287 12661.50 67.12 54558.62 88888.00 2016-10-13 20:09:49.375 287 12661.52 67.17 54558.60 88888.00 2016-10-13 20:09:49.500 287 12661.55 67.22 54558.62 88888.00 2016-10-13 20:09:49.625 287 12661.55 67.28 54558.62 88888.00 2016-10-13 20:09:49.750 287 12661.52 67.35 54558.65 88888.00 2016-10-13 20:09:49.875 287 12661.45 67.38 54558.70 88888.00 2016-10-13 20:09:50.000 287 12661.45 67.40 54558.70 88888.00 2016-10-13 20:09:50.125 287 12661.50 67.45 54558.72 88888.00 2016-10-13 20:09:50.250 287 12661.50 67.50 54558.75 88888.00 2016-10-13 20:09:50.375 287 12661.52 67.55 54558.78 88888.00 2016-10-13 20:09:50.500 287 12661.52 67.60 54558.78 88888.00 2016-10-13 20:09:50.625 287 12661.52 67.62 54558.80 88888.00 2016-10-13 20:09:50.750 287 12661.55 67.62 54558.80 88888.00 2016-10-13 20:09:50.875 287 12661.52 67.62 54558.82 88888.00 2016-10-13 20:09:51.000 287 12661.50 67.65 54558.80 88888.00 2016-10-13 20:09:51.125 287 12661.45 67.67 54558.82 88888.00 2016-10-13 20:09:51.250 287 12661.42 67.67 54558.85 88888.00 2016-10-13 20:09:51.375 287 12661.50 67.72 54558.88 88888.00 2016-10-13 20:09:51.500 287 12661.50 67.83 54558.88 88888.00 2016-10-13 20:09:51.625 287 12661.50 67.85 54558.90 88888.00 2016-10-13 20:09:51.750 287 12661.48 67.90 54558.90 88888.00 2016-10-13 20:09:51.875 287 12661.45 67.95 54558.95 88888.00 2016-10-13 20:09:52.000 287 12661.42 68.03 54558.95 88888.00 2016-10-13 20:09:52.125 287 12661.48 68.08 54558.95 88888.00 2016-10-13 20:09:52.250 287 12661.42 68.10 54558.97 88888.00 2016-10-13 20:09:52.375 287 12661.40 68.15 54558.97 88888.00 2016-10-13 20:09:52.500 287 12661.35 68.17 54558.95 88888.00 2016-10-13 20:09:52.625 287 12661.38 68.25 54558.95 88888.00 2016-10-13 20:09:52.750 287 12661.40 68.33 54558.95 88888.00 2016-10-13 20:09:52.875 287 12661.35 68.38 54558.97 88888.00 2016-10-13 20:09:53.000 287 12661.35 68.42 54559.00 88888.00 2016-10-13 20:09:53.125 287 12661.33 68.45 54559.00 88888.00 2016-10-13 20:09:53.250 287 12661.25 68.53 54559.03 88888.00 2016-10-13 20:09:53.375 287 12661.27 68.65 54559.03 88888.00 2016-10-13 20:09:53.500 287 12661.27 68.70 54559.03 88888.00 2016-10-13 20:09:53.625 287 12661.27 68.78 54559.00 88888.00 2016-10-13 20:09:53.750 287 12661.27 68.83 54559.03 88888.00 2016-10-13 20:09:53.875 287 12661.20 68.90 54559.05 88888.00 2016-10-13 20:09:54.000 287 12661.23 68.90 54559.05 88888.00 2016-10-13 20:09:54.125 287 12661.30 68.95 54559.05 88888.00 2016-10-13 20:09:54.250 287 12661.30 69.05 54559.07 88888.00 2016-10-13 20:09:54.375 287 12661.30 69.12 54559.07 88888.00 2016-10-13 20:09:54.500 287 12661.30 69.15 54559.07 88888.00 2016-10-13 20:09:54.625 287 12661.38 69.20 54559.10 88888.00 2016-10-13 20:09:54.750 287 12661.40 69.22 54559.07 88888.00 2016-10-13 20:09:54.875 287 12661.33 69.22 54559.05 88888.00 2016-10-13 20:09:55.000 287 12661.27 69.25 54559.07 88888.00 2016-10-13 20:09:55.125 287 12661.23 69.28 54559.10 88888.00 2016-10-13 20:09:55.250 287 12661.23 69.33 54559.10 88888.00 2016-10-13 20:09:55.375 287 12661.23 69.33 54559.10 88888.00 2016-10-13 20:09:55.500 287 12661.23 69.35 54559.07 88888.00 2016-10-13 20:09:55.625 287 12661.25 69.38 54559.07 88888.00 2016-10-13 20:09:55.750 287 12661.25 69.40 54559.10 88888.00 2016-10-13 20:09:55.875 287 12661.27 69.42 54559.10 88888.00 2016-10-13 20:09:56.000 287 12661.30 69.47 54559.12 88888.00 2016-10-13 20:09:56.125 287 12661.27 69.47 54559.15 88888.00 2016-10-13 20:09:56.250 287 12661.23 69.47 54559.12 88888.00 2016-10-13 20:09:56.375 287 12661.20 69.50 54559.12 88888.00 2016-10-13 20:09:56.500 287 12661.17 69.53 54559.12 88888.00 2016-10-13 20:09:56.625 287 12661.23 69.55 54559.12 88888.00 2016-10-13 20:09:56.750 287 12661.23 69.60 54559.12 88888.00 2016-10-13 20:09:56.875 287 12661.23 69.62 54559.15 88888.00 2016-10-13 20:09:57.000 287 12661.25 69.62 54559.15 88888.00 2016-10-13 20:09:57.125 287 12661.27 69.67 54559.15 88888.00 2016-10-13 20:09:57.250 287 12661.20 69.70 54559.15 88888.00 2016-10-13 20:09:57.375 287 12661.15 69.72 54559.18 88888.00 2016-10-13 20:09:57.500 287 12661.15 69.78 54559.18 88888.00 2016-10-13 20:09:57.625 287 12661.20 69.83 54559.22 88888.00 2016-10-13 20:09:57.750 287 12661.20 69.83 54559.20 88888.00 2016-10-13 20:09:57.875 287 12661.20 69.88 54559.22 88888.00 2016-10-13 20:09:58.000 287 12661.23 69.85 54559.22 88888.00 2016-10-13 20:09:58.125 287 12661.23 69.85 54559.22 88888.00 2016-10-13 20:09:58.250 287 12661.25 69.90 54559.22 88888.00 2016-10-13 20:09:58.375 287 12661.33 69.88 54559.22 88888.00 2016-10-13 20:09:58.500 287 12661.38 69.92 54559.22 88888.00 2016-10-13 20:09:58.625 287 12661.42 69.95 54559.22 88888.00 2016-10-13 20:09:58.750 287 12661.50 69.95 54559.25 88888.00 2016-10-13 20:09:58.875 287 12661.48 69.92 54559.22 88888.00 2016-10-13 20:09:59.000 287 12661.52 69.95 54559.25 88888.00 2016-10-13 20:09:59.125 287 12661.55 69.97 54559.30 88888.00 2016-10-13 20:09:59.250 287 12661.55 70.00 54559.30 88888.00 2016-10-13 20:09:59.375 287 12661.52 70.03 54559.28 88888.00 2016-10-13 20:09:59.500 287 12661.55 70.08 54559.30 88888.00 2016-10-13 20:09:59.625 287 12661.58 70.12 54559.32 88888.00 2016-10-13 20:09:59.750 287 12661.58 70.20 54559.35 88888.00 2016-10-13 20:09:59.875 287 12661.60 70.20 54559.32 88888.00 2016-10-13 20:10:00.000 287 12661.58 70.22 54559.32 88888.00 2016-10-13 20:10:00.125 287 12661.52 70.25 54559.35 88888.00 2016-10-13 20:10:00.250 287 12661.50 70.33 54559.38 88888.00 2016-10-13 20:10:00.375 287 12661.58 70.40 54559.38 88888.00 2016-10-13 20:10:00.500 287 12661.65 70.45 54559.35 88888.00 2016-10-13 20:10:00.625 287 12661.65 70.45 54559.38 88888.00 2016-10-13 20:10:00.750 287 12661.65 70.45 54559.40 88888.00 2016-10-13 20:10:00.875 287 12661.65 70.45 54559.38 88888.00 2016-10-13 20:10:01.000 287 12661.67 70.45 54559.38 88888.00 2016-10-13 20:10:01.125 287 12661.67 70.47 54559.40 88888.00 2016-10-13 20:10:01.250 287 12661.67 70.50 54559.40 88888.00 2016-10-13 20:10:01.375 287 12661.73 70.50 54559.43 88888.00 2016-10-13 20:10:01.500 287 12661.73 70.53 54559.45 88888.00 2016-10-13 20:10:01.625 287 12661.73 70.58 54559.43 88888.00 2016-10-13 20:10:01.750 287 12661.67 70.62 54559.45 88888.00 2016-10-13 20:10:01.875 287 12661.65 70.65 54559.47 88888.00 2016-10-13 20:10:02.000 287 12661.73 70.67 54559.47 88888.00 2016-10-13 20:10:02.125 287 12661.77 70.72 54559.50 88888.00 2016-10-13 20:10:02.250 287 12661.75 70.78 54559.50 88888.00 2016-10-13 20:10:02.375 287 12661.75 70.83 54559.50 88888.00 2016-10-13 20:10:02.500 287 12661.77 70.90 54559.50 88888.00 2016-10-13 20:10:02.625 287 12661.80 71.03 54559.53 88888.00 2016-10-13 20:10:02.750 287 12661.83 71.08 54559.55 88888.00 2016-10-13 20:10:02.875 287 12662.08 70.97 54559.22 88888.00 2016-10-13 20:10:03.000 287 12662.08 71.00 54559.22 88888.00 2016-10-13 20:10:03.125 287 12662.02 71.08 54559.25 88888.00 2016-10-13 20:10:03.250 287 12662.02 71.10 54559.25 88888.00 2016-10-13 20:10:03.375 287 12662.05 71.15 54559.25 88888.00 2016-10-13 20:10:03.500 287 12662.02 71.17 54559.28 88888.00 2016-10-13 20:10:03.625 287 12662.02 71.22 54559.28 88888.00 2016-10-13 20:10:03.750 287 12662.05 71.22 54559.28 88888.00 2016-10-13 20:10:03.875 287 12661.77 71.38 54559.60 88888.00 2016-10-13 20:10:04.000 287 12661.80 71.40 54559.57 88888.00 2016-10-13 20:10:04.125 287 12661.88 71.45 54559.60 88888.00 2016-10-13 20:10:04.250 287 12661.88 71.47 54559.60 88888.00 2016-10-13 20:10:04.375 287 12661.90 71.53 54559.60 88888.00 2016-10-13 20:10:04.500 287 12661.92 71.60 54559.62 88888.00 2016-10-13 20:10:04.625 287 12661.98 71.65 54559.60 88888.00 2016-10-13 20:10:04.750 287 12661.98 71.70 54559.62 88888.00 2016-10-13 20:10:04.875 287 12661.98 71.70 54559.62 88888.00 2016-10-13 20:10:05.000 287 12662.00 71.78 54559.60 88888.00 2016-10-13 20:10:05.125 287 12662.10 71.85 54559.65 88888.00 2016-10-13 20:10:05.250 287 12662.08 71.92 54559.68 88888.00 2016-10-13 20:10:05.375 287 12662.10 71.95 54559.65 88888.00 2016-10-13 20:10:05.500 287 12662.10 71.97 54559.68 88888.00 2016-10-13 20:10:05.625 287 12662.12 72.03 54559.65 88888.00 2016-10-13 20:10:05.750 287 12662.15 72.12 54559.65 88888.00 2016-10-13 20:10:05.875 287 12662.20 72.15 54559.60 88888.00 2016-10-13 20:10:06.000 287 12662.23 72.22 54559.62 88888.00 2016-10-13 20:10:06.125 287 12662.27 72.28 54559.62 88888.00 2016-10-13 20:10:06.250 287 12662.30 72.30 54559.65 88888.00 2016-10-13 20:10:06.375 287 12662.33 72.38 54559.65 88888.00 2016-10-13 20:10:06.500 287 12662.35 72.40 54559.62 88888.00 2016-10-13 20:10:06.625 287 12662.35 72.38 54559.62 88888.00 2016-10-13 20:10:06.750 287 12662.40 72.42 54559.57 88888.00 2016-10-13 20:10:06.875 287 12662.42 72.50 54559.60 88888.00 2016-10-13 20:10:07.000 287 12662.50 72.50 54559.62 88888.00 2016-10-13 20:10:07.125 287 12662.58 72.55 54559.65 88888.00 2016-10-13 20:10:07.250 287 12662.58 72.55 54559.68 88888.00 2016-10-13 20:10:07.375 287 12662.60 72.58 54559.68 88888.00 2016-10-13 20:10:07.500 287 12662.62 72.60 54559.65 88888.00 2016-10-13 20:10:07.625 287 12662.65 72.60 54559.68 88888.00 2016-10-13 20:10:07.750 287 12662.77 72.60 54559.65 88888.00 2016-10-13 20:10:07.875 287 12662.90 72.60 54559.68 88888.00 2016-10-13 20:10:08.000 287 12662.92 72.55 54559.68 88888.00 2016-10-13 20:10:08.125 287 12663.00 72.53 54559.72 88888.00 2016-10-13 20:10:08.250 287 12663.10 72.53 54559.75 88888.00 2016-10-13 20:10:08.375 287 12663.15 72.53 54559.75 88888.00 2016-10-13 20:10:08.500 287 12663.12 72.47 54559.75 88888.00 2016-10-13 20:10:08.625 287 12663.12 72.45 54559.75 88888.00 2016-10-13 20:10:08.750 287 12663.17 72.40 54559.78 88888.00 2016-10-13 20:10:08.875 287 12663.17 72.45 54559.78 88888.00 2016-10-13 20:10:09.000 287 12663.15 72.42 54559.80 88888.00 2016-10-13 20:10:09.125 287 12663.17 72.45 54559.82 88888.00 2016-10-13 20:10:09.250 287 12663.20 72.50 54559.85 88888.00 2016-10-13 20:10:09.375 287 12663.17 72.53 54559.85 88888.00 2016-10-13 20:10:09.500 287 12663.17 72.55 54559.85 88888.00 2016-10-13 20:10:09.625 287 12663.20 72.58 54559.85 88888.00 2016-10-13 20:10:09.750 287 12663.20 72.62 54559.88 88888.00 2016-10-13 20:10:09.875 287 12663.23 72.70 54559.88 88888.00 2016-10-13 20:10:10.000 287 12663.25 72.75 54559.88 88888.00 2016-10-13 20:10:10.125 287 12663.25 72.78 54559.90 88888.00 2016-10-13 20:10:10.250 287 12663.30 72.80 54559.93 88888.00 2016-10-13 20:10:10.375 287 12663.35 72.88 54559.90 88888.00 2016-10-13 20:10:10.500 287 12663.35 72.95 54559.93 88888.00 2016-10-13 20:10:10.625 287 12663.45 73.03 54559.90 88888.00 2016-10-13 20:10:10.750 287 12663.48 73.05 54559.93 88888.00 2016-10-13 20:10:10.875 287 12663.55 73.12 54559.95 88888.00 2016-10-13 20:10:11.000 287 12663.62 73.17 54559.95 88888.00 2016-10-13 20:10:11.125 287 12663.60 73.25 54559.93 88888.00 2016-10-13 20:10:11.250 287 12663.67 73.28 54559.95 88888.00 2016-10-13 20:10:11.375 287 12663.75 73.30 54559.95 88888.00 2016-10-13 20:10:11.500 287 12663.75 73.30 54559.95 88888.00 2016-10-13 20:10:11.625 287 12663.83 73.33 54559.95 88888.00 2016-10-13 20:10:11.750 287 12663.98 73.33 54559.95 88888.00 2016-10-13 20:10:11.875 287 12664.02 73.33 54559.97 88888.00 2016-10-13 20:10:12.000 287 12664.00 73.33 54559.97 88888.00 2016-10-13 20:10:12.125 287 12663.98 73.28 54559.97 88888.00 2016-10-13 20:10:12.250 287 12664.02 73.30 54560.00 88888.00 2016-10-13 20:10:12.375 287 12664.20 73.33 54560.03 88888.00 2016-10-13 20:10:12.500 287 12664.23 73.30 54560.00 88888.00 2016-10-13 20:10:12.625 287 12664.25 73.28 54560.03 88888.00 2016-10-13 20:10:12.750 287 12664.33 73.25 54560.05 88888.00 2016-10-13 20:10:12.875 287 12664.33 73.22 54560.05 88888.00 2016-10-13 20:10:13.000 287 12664.25 73.17 54560.03 88888.00 2016-10-13 20:10:13.125 287 12664.27 73.15 54560.05 88888.00 2016-10-13 20:10:13.250 287 12664.35 73.12 54560.05 88888.00 2016-10-13 20:10:13.375 287 12664.42 73.12 54560.07 88888.00 2016-10-13 20:10:13.500 287 12664.48 73.08 54560.07 88888.00 2016-10-13 20:10:13.625 287 12664.48 73.05 54560.07 88888.00 2016-10-13 20:10:13.750 287 12664.52 73.03 54560.10 88888.00 2016-10-13 20:10:13.875 287 12664.58 72.97 54560.12 88888.00 2016-10-13 20:10:14.000 287 12664.60 72.90 54560.12 88888.00 2016-10-13 20:10:14.125 287 12664.62 72.85 54560.15 88888.00 2016-10-13 20:10:14.250 287 12664.65 72.83 54560.18 88888.00 2016-10-13 20:10:14.375 287 12664.73 72.80 54560.18 88888.00 2016-10-13 20:10:14.500 287 12664.70 72.78 54560.20 88888.00 2016-10-13 20:10:14.625 287 12664.75 72.70 54560.22 88888.00 2016-10-13 20:10:14.750 287 12664.80 72.70 54560.20 88888.00 2016-10-13 20:10:14.875 287 12664.83 72.65 54560.20 88888.00 2016-10-13 20:10:15.000 287 12664.88 72.60 54560.20 88888.00 2016-10-13 20:10:15.125 287 12664.95 72.58 54560.25 88888.00 2016-10-13 20:10:15.250 287 12664.98 72.50 54560.28 88888.00 2016-10-13 20:10:15.375 287 12665.00 72.47 54560.28 88888.00 2016-10-13 20:10:15.500 287 12665.08 72.42 54560.30 88888.00 2016-10-13 20:10:15.625 287 12665.12 72.35 54560.28 88888.00 2016-10-13 20:10:15.750 287 12665.25 72.22 54560.30 88888.00 2016-10-13 20:10:15.875 287 12665.35 72.12 54560.30 88888.00 2016-10-13 20:10:16.000 287 12665.40 72.05 54560.28 88888.00 2016-10-13 20:10:16.125 287 12665.55 71.95 54560.30 88888.00 2016-10-13 20:10:16.250 287 12665.73 71.88 54560.35 88888.00 2016-10-13 20:10:16.375 287 12665.90 71.83 54560.35 88888.00 2016-10-13 20:10:16.500 287 12666.02 71.72 54560.32 88888.00 2016-10-13 20:10:16.625 287 12666.05 71.65 54560.35 88888.00 2016-10-13 20:10:16.750 287 12666.15 71.58 54560.38 88888.00 2016-10-13 20:10:16.875 287 12666.23 71.53 54560.40 88888.00 2016-10-13 20:10:17.000 287 12666.35 71.50 54560.40 88888.00 2016-10-13 20:10:17.125 287 12666.45 71.45 54560.40 88888.00 2016-10-13 20:10:17.250 287 12666.50 71.38 54560.40 88888.00 2016-10-13 20:10:17.375 287 12666.52 71.33 54560.45 88888.00 2016-10-13 20:10:17.500 287 12666.60 71.30 54560.45 88888.00 2016-10-13 20:10:17.625 287 12666.65 71.28 54560.50 88888.00 2016-10-13 20:10:17.750 287 12666.73 71.28 54560.50 88888.00 2016-10-13 20:10:17.875 287 12666.73 71.22 54560.47 88888.00 2016-10-13 20:10:18.000 287 12666.73 71.15 54560.53 88888.00 2016-10-13 20:10:18.125 287 12666.85 71.12 54560.55 88888.00 2016-10-13 20:10:18.250 287 12666.88 71.08 54560.57 88888.00 2016-10-13 20:10:18.375 287 12666.92 71.08 54560.60 88888.00 2016-10-13 20:10:18.500 287 12667.00 71.05 54560.62 88888.00 2016-10-13 20:10:18.625 287 12667.05 71.03 54560.62 88888.00 2016-10-13 20:10:18.750 287 12667.10 71.00 54560.62 88888.00 2016-10-13 20:10:18.875 287 12667.20 71.03 54560.65 88888.00 2016-10-13 20:10:19.000 287 12667.25 71.00 54560.65 88888.00 2016-10-13 20:10:19.125 287 12667.27 70.95 54560.68 88888.00 2016-10-13 20:10:19.250 287 12667.38 70.97 54560.68 88888.00 2016-10-13 20:10:19.375 287 12667.42 71.03 54560.70 88888.00 2016-10-13 20:10:19.500 287 12667.45 71.05 54560.72 88888.00 2016-10-13 20:10:19.625 287 12667.52 71.08 54560.72 88888.00 2016-10-13 20:10:19.750 287 12667.65 71.05 54560.72 88888.00 2016-10-13 20:10:19.875 287 12667.73 71.03 54560.75 88888.00 2016-10-13 20:10:20.000 287 12667.73 71.03 54560.72 88888.00 2016-10-13 20:10:20.125 287 12667.80 71.03 54560.75 88888.00 2016-10-13 20:10:20.250 287 12667.88 70.95 54560.78 88888.00 2016-10-13 20:10:20.375 287 12667.98 70.95 54560.75 88888.00 2016-10-13 20:10:20.500 287 12668.02 70.97 54560.78 88888.00 2016-10-13 20:10:20.625 287 12668.08 71.00 54560.78 88888.00 2016-10-13 20:10:20.750 287 12668.10 71.00 54560.80 88888.00 2016-10-13 20:10:20.875 287 12668.17 71.03 54560.80 88888.00 2016-10-13 20:10:21.000 287 12668.25 71.03 54560.82 88888.00 2016-10-13 20:10:21.125 287 12668.25 70.97 54560.82 88888.00 2016-10-13 20:10:21.250 287 12668.23 71.00 54560.88 88888.00 2016-10-13 20:10:21.375 287 12668.27 71.03 54560.88 88888.00 2016-10-13 20:10:21.500 287 12668.30 71.00 54560.88 88888.00 2016-10-13 20:10:21.625 287 12668.27 71.00 54560.88 88888.00 2016-10-13 20:10:21.750 287 12668.20 71.00 54560.90 88888.00 2016-10-13 20:10:21.875 287 12668.23 71.03 54560.90 88888.00 2016-10-13 20:10:22.000 287 12668.30 71.03 54560.93 88888.00 2016-10-13 20:10:22.125 287 12668.33 71.05 54560.95 88888.00 2016-10-13 20:10:22.250 287 12668.27 71.08 54560.95 88888.00 2016-10-13 20:10:22.375 287 12668.30 71.12 54560.97 88888.00 2016-10-13 20:10:22.500 287 12668.30 71.12 54561.00 88888.00 2016-10-13 20:10:22.625 287 12668.27 71.08 54561.00 88888.00 2016-10-13 20:10:22.750 287 12668.20 71.05 54561.00 88888.00 2016-10-13 20:10:22.875 287 12668.15 71.03 54561.03 88888.00 2016-10-13 20:10:23.000 287 12668.17 71.05 54561.05 88888.00 2016-10-13 20:10:23.125 287 12668.17 71.08 54561.10 88888.00 2016-10-13 20:10:23.250 287 12668.15 71.08 54561.12 88888.00 2016-10-13 20:10:23.375 287 12668.23 71.08 54561.12 88888.00 2016-10-13 20:10:23.500 287 12668.25 71.05 54561.15 88888.00 2016-10-13 20:10:23.625 287 12668.30 71.05 54561.18 88888.00 2016-10-13 20:10:23.750 287 12668.27 71.05 54561.18 88888.00 2016-10-13 20:10:23.875 287 12668.23 71.05 54561.20 88888.00 2016-10-13 20:10:24.000 287 12668.23 71.03 54561.18 88888.00 2016-10-13 20:10:24.125 287 12668.25 71.05 54561.20 88888.00 2016-10-13 20:10:24.250 287 12668.23 70.97 54561.22 88888.00 2016-10-13 20:10:24.375 287 12668.27 70.97 54561.22 88888.00 2016-10-13 20:10:24.500 287 12668.30 70.92 54561.25 88888.00 2016-10-13 20:10:24.625 287 12668.30 70.90 54561.28 88888.00 2016-10-13 20:10:24.750 287 12668.38 70.90 54561.28 88888.00 2016-10-13 20:10:24.875 287 12668.42 70.90 54561.30 88888.00 2016-10-13 20:10:25.000 287 12668.48 70.90 54561.28 88888.00 2016-10-13 20:10:25.125 287 12668.48 70.85 54561.28 88888.00 2016-10-13 20:10:25.250 287 12668.50 70.83 54561.35 88888.00 2016-10-13 20:10:25.375 287 12668.52 70.83 54561.35 88888.00 2016-10-13 20:10:25.500 287 12668.55 70.80 54561.38 88888.00 2016-10-13 20:10:25.625 287 12668.60 70.78 54561.38 88888.00 2016-10-13 20:10:25.750 287 12668.58 70.75 54561.35 88888.00 2016-10-13 20:10:25.875 287 12668.58 70.78 54561.32 88888.00 2016-10-13 20:10:26.000 287 12668.62 70.78 54561.35 88888.00 2016-10-13 20:10:26.125 287 12668.65 70.80 54561.40 88888.00 2016-10-13 20:10:26.250 287 12668.73 70.83 54561.45 88888.00 2016-10-13 20:10:26.375 287 12668.77 70.83 54561.45 88888.00 2016-10-13 20:10:26.500 287 12668.80 70.78 54561.47 88888.00 2016-10-13 20:10:26.625 287 12668.88 70.78 54561.47 88888.00 2016-10-13 20:10:26.750 287 12668.88 70.75 54561.45 88888.00 2016-10-13 20:10:26.875 287 12668.85 70.75 54561.47 88888.00 2016-10-13 20:10:27.000 287 12668.90 70.75 54561.50 88888.00 2016-10-13 20:10:27.125 287 12668.90 70.70 54561.50 88888.00 2016-10-13 20:10:27.250 287 12668.83 70.62 54561.50 88888.00 2016-10-13 20:10:27.375 287 12668.90 70.60 54561.53 88888.00 2016-10-13 20:10:27.500 287 12668.95 70.53 54561.53 88888.00 2016-10-13 20:10:27.625 287 12669.05 70.50 54561.53 88888.00 2016-10-13 20:10:27.750 287 12669.20 70.45 54561.53 88888.00 2016-10-13 20:10:27.875 287 12669.27 70.40 54561.53 88888.00 2016-10-13 20:10:28.000 287 12669.20 70.33 54561.57 88888.00 2016-10-13 20:10:28.125 287 12669.17 70.25 54561.60 88888.00 2016-10-13 20:10:28.250 287 12669.17 70.12 54561.62 88888.00 2016-10-13 20:10:28.375 287 12669.17 70.10 54561.65 88888.00 2016-10-13 20:10:28.500 287 12669.12 70.08 54561.68 88888.00 2016-10-13 20:10:28.625 287 12669.15 70.00 54561.68 88888.00 2016-10-13 20:10:28.750 287 12669.15 69.92 54561.68 88888.00 2016-10-13 20:10:28.875 287 12669.23 69.88 54561.70 88888.00 2016-10-13 20:10:29.000 287 12669.20 69.83 54561.72 88888.00 2016-10-13 20:10:29.125 287 12669.17 69.80 54561.75 88888.00 2016-10-13 20:10:29.250 287 12669.15 69.72 54561.80 88888.00 2016-10-13 20:10:29.375 287 12669.20 69.62 54561.80 88888.00 2016-10-13 20:10:29.500 287 12669.15 69.60 54561.82 88888.00 2016-10-13 20:10:29.625 287 12669.12 69.55 54561.82 88888.00 2016-10-13 20:10:29.750 287 12669.10 69.55 54561.85 88888.00 2016-10-13 20:10:29.875 287 12669.10 69.55 54561.88 88888.00 2016-10-13 20:10:30.000 287 12669.05 69.53 54561.88 88888.00 2016-10-13 20:10:30.125 287 12668.98 69.50 54561.90 88888.00 2016-10-13 20:10:30.250 287 12668.88 69.42 54561.95 88888.00 2016-10-13 20:10:30.375 287 12668.88 69.45 54561.97 88888.00 2016-10-13 20:10:30.500 287 12668.92 69.47 54561.97 88888.00 2016-10-13 20:10:30.625 287 12668.92 69.45 54562.00 88888.00 2016-10-13 20:10:30.750 287 12668.90 69.42 54562.00 88888.00 2016-10-13 20:10:30.875 287 12668.85 69.40 54562.03 88888.00 2016-10-13 20:10:31.000 287 12668.83 69.42 54562.03 88888.00 2016-10-13 20:10:31.125 287 12668.88 69.47 54562.07 88888.00 2016-10-13 20:10:31.250 287 12668.80 69.47 54562.10 88888.00 2016-10-13 20:10:31.375 287 12668.75 69.45 54562.10 88888.00 2016-10-13 20:10:31.500 287 12668.73 69.42 54562.12 88888.00 2016-10-13 20:10:31.625 287 12668.67 69.40 54562.15 88888.00 2016-10-13 20:10:31.750 287 12668.65 69.38 54562.20 88888.00 2016-10-13 20:10:31.875 287 12668.60 69.40 54562.20 88888.00 2016-10-13 20:10:32.000 287 12668.58 69.40 54562.20 88888.00 2016-10-13 20:10:32.125 287 12668.58 69.40 54562.22 88888.00 2016-10-13 20:10:32.250 287 12668.52 69.38 54562.25 88888.00 2016-10-13 20:10:32.375 287 12668.52 69.35 54562.28 88888.00 2016-10-13 20:10:32.500 287 12668.52 69.35 54562.28 88888.00 2016-10-13 20:10:32.625 287 12668.50 69.33 54562.28 88888.00 2016-10-13 20:10:32.750 287 12668.50 69.30 54562.30 88888.00 2016-10-13 20:10:32.875 287 12668.52 69.30 54562.30 88888.00 2016-10-13 20:10:33.000 287 12668.52 69.30 54562.32 88888.00 2016-10-13 20:10:33.125 287 12668.52 69.28 54562.32 88888.00 2016-10-13 20:10:33.250 287 12668.52 69.28 54562.35 88888.00 2016-10-13 20:10:33.375 287 12668.50 69.28 54562.38 88888.00 2016-10-13 20:10:33.500 287 12668.50 69.28 54562.40 88888.00 2016-10-13 20:10:33.625 287 12668.48 69.22 54562.43 88888.00 2016-10-13 20:10:33.750 287 12668.50 69.22 54562.43 88888.00 2016-10-13 20:10:33.875 287 12668.48 69.17 54562.40 88888.00 2016-10-13 20:10:34.000 287 12668.52 69.15 54562.40 88888.00 2016-10-13 20:10:34.125 287 12668.55 69.15 54562.43 88888.00 2016-10-13 20:10:34.250 287 12668.52 69.17 54562.45 88888.00 2016-10-13 20:10:34.375 287 12668.58 69.17 54562.47 88888.00 2016-10-13 20:10:34.500 287 12668.62 69.15 54562.47 88888.00 2016-10-13 20:10:34.625 287 12668.60 69.12 54562.50 88888.00 2016-10-13 20:10:34.750 287 12668.62 69.08 54562.50 88888.00 2016-10-13 20:10:34.875 287 12668.62 69.05 54562.53 88888.00 2016-10-13 20:10:35.000 287 12668.62 69.05 54562.55 88888.00 2016-10-13 20:10:35.125 287 12668.62 69.08 54562.60 88888.00 2016-10-13 20:10:35.250 287 12668.58 69.08 54562.60 88888.00 2016-10-13 20:10:35.375 287 12668.62 69.10 54562.60 88888.00 2016-10-13 20:10:35.500 287 12668.60 69.12 54562.57 88888.00 2016-10-13 20:10:35.625 287 12668.58 69.12 54562.60 88888.00 2016-10-13 20:10:35.750 287 12668.58 69.12 54562.60 88888.00 2016-10-13 20:10:35.875 287 12668.52 69.17 54562.62 88888.00 2016-10-13 20:10:36.000 287 12668.45 69.17 54562.65 88888.00 2016-10-13 20:10:36.125 287 12668.45 69.25 54562.65 88888.00 2016-10-13 20:10:36.250 287 12668.45 69.25 54562.70 88888.00 2016-10-13 20:10:36.375 287 12668.50 69.35 54562.72 88888.00 2016-10-13 20:10:36.500 287 12668.55 69.40 54562.75 88888.00 2016-10-13 20:10:36.625 287 12668.52 69.45 54562.75 88888.00 2016-10-13 20:10:36.750 287 12668.48 69.47 54562.72 88888.00 2016-10-13 20:10:36.875 287 12668.50 69.55 54562.75 88888.00 2016-10-13 20:10:37.000 287 12668.48 69.60 54562.75 88888.00 2016-10-13 20:10:37.125 287 12668.42 69.62 54562.80 88888.00 2016-10-13 20:10:37.250 287 12668.33 69.70 54562.75 88888.00 2016-10-13 20:10:37.375 287 12668.40 69.78 54562.75 88888.00 2016-10-13 20:10:37.500 287 12668.45 69.83 54562.80 88888.00 2016-10-13 20:10:37.625 287 12668.42 69.88 54562.82 88888.00 2016-10-13 20:10:37.750 287 12668.35 69.90 54562.80 88888.00 2016-10-13 20:10:37.875 287 12668.27 69.97 54562.82 88888.00 2016-10-13 20:10:38.000 287 12668.27 70.00 54562.80 88888.00 2016-10-13 20:10:38.125 287 12668.27 70.05 54562.82 88888.00 2016-10-13 20:10:38.250 287 12668.25 70.05 54562.82 88888.00 2016-10-13 20:10:38.375 287 12668.33 70.10 54562.85 88888.00 2016-10-13 20:10:38.500 287 12668.33 70.20 54562.85 88888.00 2016-10-13 20:10:38.625 287 12668.33 70.25 54562.88 88888.00 2016-10-13 20:10:38.750 287 12668.30 70.25 54562.88 88888.00 2016-10-13 20:10:38.875 287 12668.25 70.25 54562.85 88888.00 2016-10-13 20:10:39.000 287 12668.25 70.28 54562.85 88888.00 2016-10-13 20:10:39.125 287 12668.17 70.30 54562.88 88888.00 2016-10-13 20:10:39.250 287 12668.12 70.30 54562.90 88888.00 2016-10-13 20:10:39.375 287 12668.17 70.38 54562.93 88888.00 2016-10-13 20:10:39.500 287 12668.17 70.38 54562.88 88888.00 2016-10-13 20:10:39.625 287 12668.15 70.38 54562.90 88888.00 2016-10-13 20:10:39.750 287 12668.10 70.45 54562.90 88888.00 2016-10-13 20:10:39.875 287 12668.08 70.53 54562.95 88888.00 2016-10-13 20:10:40.000 287 12668.08 70.55 54562.95 88888.00 2016-10-13 20:10:40.125 287 12668.08 70.58 54562.93 88888.00 2016-10-13 20:10:40.250 287 12668.02 70.55 54562.97 88888.00 2016-10-13 20:10:40.375 287 12668.00 70.58 54562.93 88888.00 2016-10-13 20:10:40.500 287 12667.95 70.60 54562.97 88888.00 2016-10-13 20:10:40.625 287 12667.92 70.62 54563.00 88888.00 2016-10-13 20:10:40.750 287 12667.88 70.62 54563.00 88888.00 2016-10-13 20:10:40.875 287 12667.85 70.60 54563.00 88888.00 2016-10-13 20:10:41.000 287 12667.88 70.60 54563.00 88888.00 2016-10-13 20:10:41.125 287 12667.88 70.65 54563.05 88888.00 2016-10-13 20:10:41.250 287 12667.85 70.65 54563.07 88888.00 2016-10-13 20:10:41.375 287 12667.88 70.62 54563.05 88888.00 2016-10-13 20:10:41.500 287 12667.83 70.60 54563.05 88888.00 2016-10-13 20:10:41.625 287 12667.77 70.60 54563.05 88888.00 2016-10-13 20:10:41.750 287 12667.75 70.60 54563.05 88888.00 2016-10-13 20:10:41.875 287 12667.85 70.60 54563.07 88888.00 2016-10-13 20:10:42.000 287 12667.88 70.58 54563.05 88888.00 2016-10-13 20:10:42.125 287 12667.88 70.60 54563.05 88888.00 2016-10-13 20:10:42.250 287 12667.80 70.60 54563.07 88888.00 2016-10-13 20:10:42.375 287 12667.88 70.60 54563.05 88888.00 2016-10-13 20:10:42.500 287 12667.88 70.58 54563.05 88888.00 2016-10-13 20:10:42.625 287 12667.90 70.55 54563.07 88888.00 2016-10-13 20:10:42.750 287 12667.92 70.55 54563.05 88888.00 2016-10-13 20:10:42.875 287 12667.98 70.60 54563.05 88888.00 2016-10-13 20:10:43.000 287 12668.00 70.60 54563.03 88888.00 2016-10-13 20:10:43.125 287 12667.98 70.58 54563.03 88888.00 2016-10-13 20:10:43.250 287 12668.02 70.62 54563.03 88888.00 2016-10-13 20:10:43.375 287 12668.08 70.65 54563.00 88888.00 2016-10-13 20:10:43.500 287 12668.12 70.67 54563.03 88888.00 2016-10-13 20:10:43.625 287 12668.17 70.75 54563.03 88888.00 2016-10-13 20:10:43.750 287 12668.17 70.78 54563.03 88888.00 2016-10-13 20:10:43.875 287 12668.15 70.80 54563.03 88888.00 2016-10-13 20:10:44.000 287 12668.17 70.83 54563.00 88888.00 2016-10-13 20:10:44.125 287 12668.15 70.88 54563.03 88888.00 2016-10-13 20:10:44.250 287 12668.12 70.88 54563.00 88888.00 2016-10-13 20:10:44.375 287 12668.15 70.88 54563.00 88888.00 2016-10-13 20:10:44.500 287 12668.20 70.92 54563.00 88888.00 2016-10-13 20:10:44.625 287 12668.17 70.97 54563.00 88888.00 2016-10-13 20:10:44.750 287 12668.15 70.97 54562.97 88888.00 2016-10-13 20:10:44.875 287 12668.20 71.00 54562.95 88888.00 2016-10-13 20:10:45.000 287 12668.20 71.05 54562.93 88888.00 2016-10-13 20:10:45.125 287 12668.15 71.05 54562.97 88888.00 2016-10-13 20:10:45.250 287 12668.10 71.05 54562.97 88888.00 2016-10-13 20:10:45.375 287 12668.17 71.05 54562.95 88888.00 2016-10-13 20:10:45.500 287 12668.20 71.03 54562.95 88888.00 2016-10-13 20:10:45.625 287 12668.23 71.00 54562.95 88888.00 2016-10-13 20:10:45.750 287 12668.17 71.03 54562.95 88888.00 2016-10-13 20:10:45.875 287 12668.12 71.03 54562.95 88888.00 2016-10-13 20:10:46.000 287 12668.15 70.97 54562.93 88888.00 2016-10-13 20:10:46.125 287 12668.12 70.95 54562.95 88888.00 2016-10-13 20:10:46.250 287 12668.05 70.95 54562.95 88888.00 2016-10-13 20:10:46.375 287 12668.10 70.95 54562.97 88888.00 2016-10-13 20:10:46.500 287 12668.12 70.95 54562.95 88888.00 2016-10-13 20:10:46.625 287 12668.08 70.92 54562.95 88888.00 2016-10-13 20:10:46.750 287 12668.08 70.95 54562.95 88888.00 2016-10-13 20:10:46.875 287 12668.02 70.95 54562.95 88888.00 2016-10-13 20:10:47.000 287 12667.98 70.95 54562.93 88888.00 2016-10-13 20:10:47.125 287 12667.95 70.92 54562.95 88888.00 2016-10-13 20:10:47.250 287 12667.98 70.90 54562.97 88888.00 2016-10-13 20:10:47.375 287 12668.02 70.92 54562.95 88888.00 2016-10-13 20:10:47.500 287 12667.98 70.92 54562.97 88888.00 2016-10-13 20:10:47.625 287 12667.88 70.90 54562.97 88888.00 2016-10-13 20:10:47.750 287 12667.75 70.85 54562.95 88888.00 2016-10-13 20:10:47.875 287 12667.77 70.85 54562.93 88888.00 2016-10-13 20:10:48.000 287 12667.80 70.83 54562.93 88888.00 2016-10-13 20:10:48.125 287 12667.80 70.88 54562.97 88888.00 2016-10-13 20:10:48.250 287 12667.73 70.85 54562.97 88888.00 2016-10-13 20:10:48.375 287 12667.73 70.90 54562.95 88888.00 2016-10-13 20:10:48.500 287 12667.75 70.95 54562.97 88888.00 2016-10-13 20:10:48.625 287 12667.75 70.97 54562.97 88888.00 2016-10-13 20:10:48.750 287 12667.70 70.97 54562.97 88888.00 2016-10-13 20:10:48.875 287 12667.62 70.95 54563.03 88888.00 2016-10-13 20:10:49.000 287 12667.65 70.97 54563.03 88888.00 2016-10-13 20:10:49.125 287 12667.65 70.97 54563.00 88888.00 2016-10-13 20:10:49.250 287 12667.60 70.95 54563.00 88888.00 2016-10-13 20:10:49.375 287 12667.60 70.97 54562.97 88888.00 2016-10-13 20:10:49.500 287 12667.58 70.92 54563.00 88888.00 2016-10-13 20:10:49.625 287 12667.60 70.90 54563.00 88888.00 2016-10-13 20:10:49.750 287 12667.65 70.88 54563.03 88888.00 2016-10-13 20:10:49.875 287 12667.60 70.88 54563.00 88888.00 2016-10-13 20:10:50.000 287 12667.67 70.88 54562.97 88888.00 2016-10-13 20:10:50.125 287 12667.62 70.83 54563.00 88888.00 2016-10-13 20:10:50.250 287 12667.52 70.80 54563.00 88888.00 2016-10-13 20:10:50.375 287 12667.60 70.80 54563.00 88888.00 2016-10-13 20:10:50.500 287 12667.65 70.80 54562.97 88888.00 2016-10-13 20:10:50.625 287 12667.62 70.80 54562.97 88888.00 2016-10-13 20:10:50.750 287 12667.70 70.78 54563.00 88888.00 2016-10-13 20:10:50.875 287 12667.75 70.78 54563.00 88888.00 2016-10-13 20:10:51.000 287 12667.75 70.75 54562.97 88888.00 2016-10-13 20:10:51.125 287 12667.70 70.78 54563.03 88888.00 2016-10-13 20:10:51.250 287 12667.65 70.80 54563.03 88888.00 2016-10-13 20:10:51.375 287 12667.73 70.78 54563.00 88888.00 2016-10-13 20:10:51.500 287 12667.75 70.78 54562.97 88888.00 2016-10-13 20:10:51.625 287 12667.75 70.78 54562.97 88888.00 2016-10-13 20:10:51.750 287 12667.77 70.80 54563.00 88888.00 2016-10-13 20:10:51.875 287 12667.77 70.83 54562.97 88888.00 2016-10-13 20:10:52.000 287 12667.80 70.85 54562.97 88888.00 2016-10-13 20:10:52.125 287 12667.83 70.88 54562.97 88888.00 2016-10-13 20:10:52.250 287 12667.77 70.88 54562.97 88888.00 2016-10-13 20:10:52.375 287 12667.80 70.88 54562.97 88888.00 2016-10-13 20:10:52.500 287 12667.80 70.85 54562.97 88888.00 2016-10-13 20:10:52.625 287 12667.83 70.85 54562.95 88888.00 2016-10-13 20:10:52.750 287 12667.75 70.85 54562.95 88888.00 2016-10-13 20:10:52.875 287 12667.73 70.85 54563.00 88888.00 2016-10-13 20:10:53.000 287 12667.80 70.85 54563.00 88888.00 2016-10-13 20:10:53.125 287 12667.85 70.83 54563.00 88888.00 2016-10-13 20:10:53.250 287 12667.80 70.78 54563.00 88888.00 2016-10-13 20:10:53.375 287 12667.73 70.75 54563.00 88888.00 2016-10-13 20:10:53.500 287 12667.65 70.75 54563.00 88888.00 2016-10-13 20:10:53.625 287 12667.70 70.75 54562.97 88888.00 2016-10-13 20:10:53.750 287 12667.73 70.72 54562.97 88888.00 2016-10-13 20:10:53.875 287 12667.70 70.72 54563.00 88888.00 2016-10-13 20:10:54.000 287 12667.60 70.72 54562.97 88888.00 2016-10-13 20:10:54.125 287 12667.52 70.72 54563.03 88888.00 2016-10-13 20:10:54.250 287 12667.48 70.67 54563.00 88888.00 2016-10-13 20:10:54.375 287 12667.50 70.65 54562.97 88888.00 2016-10-13 20:10:54.500 287 12667.50 70.70 54563.03 88888.00 2016-10-13 20:10:54.625 287 12667.48 70.72 54563.05 88888.00 2016-10-13 20:10:54.750 287 12667.40 70.75 54563.03 88888.00 2016-10-13 20:10:54.875 287 12667.35 70.75 54563.00 88888.00 2016-10-13 20:10:55.000 287 12667.33 70.78 54563.03 88888.00 2016-10-13 20:10:55.125 287 12667.27 70.85 54563.03 88888.00 2016-10-13 20:10:55.250 287 12667.20 70.90 54563.03 88888.00 2016-10-13 20:10:55.375 287 12667.17 70.92 54563.00 88888.00 2016-10-13 20:10:55.500 287 12667.15 70.95 54563.00 88888.00 2016-10-13 20:10:55.625 287 12667.08 70.97 54563.00 88888.00 2016-10-13 20:10:55.750 287 12667.05 71.03 54563.00 88888.00 2016-10-13 20:10:55.875 287 12667.05 71.05 54563.00 88888.00 2016-10-13 20:10:56.000 287 12667.00 71.08 54563.00 88888.00 2016-10-13 20:10:56.125 287 12666.95 71.12 54563.03 88888.00 2016-10-13 20:10:56.250 287 12666.90 71.17 54563.03 88888.00 2016-10-13 20:10:56.375 287 12666.90 71.20 54563.03 88888.00 2016-10-13 20:10:56.500 287 12666.85 71.25 54563.00 88888.00 2016-10-13 20:10:56.625 287 12666.80 71.30 54563.00 88888.00 2016-10-13 20:10:56.750 287 12666.73 71.35 54563.00 88888.00 2016-10-13 20:10:56.875 287 12666.70 71.38 54562.97 88888.00 2016-10-13 20:10:57.000 287 12666.67 71.45 54562.97 88888.00 2016-10-13 20:10:57.125 287 12666.65 71.50 54563.00 88888.00 2016-10-13 20:10:57.250 287 12666.50 71.50 54562.97 88888.00 2016-10-13 20:10:57.375 287 12666.52 71.55 54563.00 88888.00 2016-10-13 20:10:57.500 287 12666.48 71.58 54563.00 88888.00 2016-10-13 20:10:57.625 287 12666.33 71.62 54563.03 88888.00 2016-10-13 20:10:57.750 287 12666.27 71.62 54563.03 88888.00 2016-10-13 20:10:57.875 287 12666.27 71.62 54563.00 88888.00 2016-10-13 20:10:58.000 287 12666.25 71.67 54563.00 88888.00 2016-10-13 20:10:58.125 287 12666.23 71.72 54563.03 88888.00 2016-10-13 20:10:58.250 287 12666.23 71.70 54563.00 88888.00 2016-10-13 20:10:58.375 287 12666.27 71.75 54563.00 88888.00 2016-10-13 20:10:58.500 287 12666.23 71.80 54563.03 88888.00 2016-10-13 20:10:58.625 287 12666.15 71.83 54563.05 88888.00 2016-10-13 20:10:58.750 287 12666.12 71.88 54563.05 88888.00 2016-10-13 20:10:58.875 287 12666.05 71.90 54563.03 88888.00 2016-10-13 20:10:59.000 287 12665.95 71.90 54563.00 88888.00 2016-10-13 20:10:59.125 287 12665.90 71.92 54563.03 88888.00 2016-10-13 20:10:59.250 287 12665.90 71.97 54563.05 88888.00 2016-10-13 20:10:59.375 287 12665.85 72.00 54563.05 88888.00 2016-10-13 20:10:59.500 287 12665.70 72.00 54563.05 88888.00 2016-10-13 20:10:59.625 287 12665.60 72.00 54563.03 88888.00 2016-10-13 20:10:59.750 287 12665.62 72.03 54563.03 88888.00 2016-10-13 20:10:59.875 287 12665.60 72.05 54563.05 88888.00 2016-10-13 20:11:00.000 287 12665.60 72.03 54563.05 88888.00 2016-10-13 20:11:00.125 287 12665.58 71.95 54563.03 88888.00 2016-10-13 20:11:00.250 287 12665.52 71.90 54563.05 88888.00 2016-10-13 20:11:00.375 287 12665.52 71.92 54563.05 88888.00 2016-10-13 20:11:00.500 287 12665.55 71.88 54563.05 88888.00 2016-10-13 20:11:00.625 287 12665.48 71.83 54563.05 88888.00 2016-10-13 20:11:00.750 287 12665.38 71.78 54563.07 88888.00 2016-10-13 20:11:00.875 287 12665.40 71.75 54563.07 88888.00 2016-10-13 20:11:01.000 287 12665.42 71.75 54563.07 88888.00 2016-10-13 20:11:01.125 287 12665.38 71.72 54563.10 88888.00 2016-10-13 20:11:01.250 287 12665.33 71.70 54563.10 88888.00 2016-10-13 20:11:01.375 287 12665.30 71.67 54563.10 88888.00 2016-10-13 20:11:01.500 287 12665.27 71.60 54563.07 88888.00 2016-10-13 20:11:01.625 287 12665.17 71.62 54563.10 88888.00 2016-10-13 20:11:01.750 287 12665.15 71.60 54563.10 88888.00 2016-10-13 20:11:01.875 287 12665.08 71.65 54563.10 88888.00 2016-10-13 20:11:02.000 287 12665.00 71.67 54563.12 88888.00 2016-10-13 20:11:02.125 287 12664.95 71.65 54563.12 88888.00 2016-10-13 20:11:02.250 287 12664.92 71.67 54563.10 88888.00 2016-10-13 20:11:02.375 287 12665.00 71.65 54563.10 88888.00 2016-10-13 20:11:02.500 287 12665.00 71.62 54563.07 88888.00 2016-10-13 20:11:02.625 287 12664.92 71.67 54563.07 88888.00 2016-10-13 20:11:02.750 287 12664.85 71.72 54563.10 88888.00 2016-10-13 20:11:02.875 287 12664.88 71.78 54563.12 88888.00 2016-10-13 20:11:03.000 287 12664.85 71.83 54563.10 88888.00 2016-10-13 20:11:03.125 287 12664.83 71.90 54563.10 88888.00 2016-10-13 20:11:03.250 287 12664.80 71.95 54563.12 88888.00 2016-10-13 20:11:03.375 287 12664.83 72.00 54563.12 88888.00 2016-10-13 20:11:03.500 287 12664.83 72.05 54563.10 88888.00 2016-10-13 20:11:03.625 287 12664.83 72.08 54563.10 88888.00 2016-10-13 20:11:03.750 287 12664.90 72.15 54563.07 88888.00 2016-10-13 20:11:03.875 287 12664.85 72.20 54563.07 88888.00 2016-10-13 20:11:04.000 287 12664.83 72.25 54563.07 88888.00 2016-10-13 20:11:04.125 287 12664.85 72.30 54563.05 88888.00 2016-10-13 20:11:04.250 287 12664.77 72.35 54563.03 88888.00 2016-10-13 20:11:04.375 287 12664.80 72.40 54563.03 88888.00 2016-10-13 20:11:04.500 287 12664.80 72.47 54563.03 88888.00 2016-10-13 20:11:04.625 287 12664.80 72.58 54563.07 88888.00 2016-10-13 20:11:04.750 287 12664.77 72.62 54563.05 88888.00 2016-10-13 20:11:04.875 287 12664.77 72.67 54563.03 88888.00 2016-10-13 20:11:05.000 287 12664.83 72.75 54563.00 88888.00 2016-10-13 20:11:05.125 287 12664.83 72.83 54563.03 88888.00 2016-10-13 20:11:05.250 287 12664.77 72.90 54563.03 88888.00 2016-10-13 20:11:05.375 287 12664.73 72.90 54563.03 88888.00 2016-10-13 20:11:05.500 287 12664.75 72.95 54562.97 88888.00 2016-10-13 20:11:05.625 287 12664.70 73.00 54562.97 88888.00 2016-10-13 20:11:05.750 287 12664.67 73.10 54562.95 88888.00 2016-10-13 20:11:05.875 287 12664.70 73.12 54562.95 88888.00 2016-10-13 20:11:06.000 287 12664.73 73.17 54562.95 88888.00 2016-10-13 20:11:06.125 287 12664.65 73.25 54562.90 88888.00 2016-10-13 20:11:06.250 287 12664.58 73.33 54562.88 88888.00 2016-10-13 20:11:06.375 287 12664.65 73.38 54562.90 88888.00 2016-10-13 20:11:06.500 287 12664.70 73.50 54562.90 88888.00 2016-10-13 20:11:06.625 287 12664.73 73.58 54562.88 88888.00 2016-10-13 20:11:06.750 287 12664.73 73.65 54562.88 88888.00 2016-10-13 20:11:06.875 287 12664.73 73.67 54562.85 88888.00 2016-10-13 20:11:07.000 287 12664.70 73.75 54562.85 88888.00 2016-10-13 20:11:07.125 287 12664.65 73.80 54562.85 88888.00 2016-10-13 20:11:07.250 287 12664.67 73.83 54562.85 88888.00 2016-10-13 20:11:07.375 287 12664.75 73.85 54562.82 88888.00 2016-10-13 20:11:07.500 287 12664.77 73.90 54562.82 88888.00 2016-10-13 20:11:07.625 287 12664.77 73.92 54562.82 88888.00 2016-10-13 20:11:07.750 287 12664.73 73.97 54562.80 88888.00 2016-10-13 20:11:07.875 287 12664.67 73.97 54562.80 88888.00 2016-10-13 20:11:08.000 287 12664.70 74.03 54562.78 88888.00 2016-10-13 20:11:08.125 287 12664.77 74.05 54562.80 88888.00 2016-10-13 20:11:08.250 287 12664.85 74.08 54562.78 88888.00 2016-10-13 20:11:08.375 287 12664.85 74.10 54562.75 88888.00 2016-10-13 20:11:08.500 287 12664.80 74.12 54562.72 88888.00 2016-10-13 20:11:08.625 287 12664.77 74.17 54562.72 88888.00 2016-10-13 20:11:08.750 287 12664.80 74.25 54562.72 88888.00 2016-10-13 20:11:08.875 287 12664.85 74.30 54562.70 88888.00 2016-10-13 20:11:09.000 287 12664.92 74.38 54562.70 88888.00 2016-10-13 20:11:09.125 287 12664.92 74.47 54562.68 88888.00 2016-10-13 20:11:09.250 287 12664.88 74.50 54562.72 88888.00 2016-10-13 20:11:09.375 287 12664.83 74.55 54562.68 88888.00 2016-10-13 20:11:09.500 287 12664.85 74.60 54562.68 88888.00 2016-10-13 20:11:09.625 287 12664.88 74.65 54562.62 88888.00 2016-10-13 20:11:09.750 287 12664.90 74.70 54562.62 88888.00 2016-10-13 20:11:09.875 287 12664.92 74.75 54562.60 88888.00 2016-10-13 20:11:10.000 287 12664.95 74.80 54562.60 88888.00 2016-10-13 20:11:10.125 287 12664.98 74.85 54562.60 88888.00 2016-10-13 20:11:10.250 287 12665.02 74.88 54562.60 88888.00 2016-10-13 20:11:10.375 287 12665.08 74.95 54562.55 88888.00 2016-10-13 20:11:10.500 287 12665.12 75.03 54562.55 88888.00 2016-10-13 20:11:10.625 287 12665.05 75.05 54562.55 88888.00 2016-10-13 20:11:10.750 287 12665.00 75.10 54562.55 88888.00 2016-10-13 20:11:10.875 287 12665.02 75.15 54562.53 88888.00 2016-10-13 20:11:11.000 287 12665.08 75.17 54562.47 88888.00 2016-10-13 20:11:11.125 287 12665.12 75.17 54562.50 88888.00 2016-10-13 20:11:11.250 287 12665.20 75.22 54562.47 88888.00 2016-10-13 20:11:11.375 287 12665.30 75.28 54562.45 88888.00 2016-10-13 20:11:11.500 287 12665.33 75.33 54562.45 88888.00 2016-10-13 20:11:11.625 287 12665.38 75.30 54562.43 88888.00 2016-10-13 20:11:11.750 287 12665.42 75.33 54562.40 88888.00 2016-10-13 20:11:11.875 287 12665.50 75.35 54562.38 88888.00 2016-10-13 20:11:12.000 287 12665.55 75.35 54562.38 88888.00 2016-10-13 20:11:12.125 287 12665.60 75.40 54562.38 88888.00 2016-10-13 20:11:12.250 287 12665.62 75.40 54562.35 88888.00 2016-10-13 20:11:12.375 287 12665.67 75.42 54562.32 88888.00 2016-10-13 20:11:12.500 287 12665.67 75.45 54562.30 88888.00 2016-10-13 20:11:12.625 287 12665.62 75.47 54562.30 88888.00 2016-10-13 20:11:12.750 287 12665.65 75.50 54562.32 88888.00 2016-10-13 20:11:12.875 287 12665.73 75.55 54562.30 88888.00 2016-10-13 20:11:13.000 287 12665.83 75.55 54562.25 88888.00 2016-10-13 20:11:13.125 287 12665.90 75.55 54562.25 88888.00 2016-10-13 20:11:13.250 287 12665.90 75.58 54562.22 88888.00 2016-10-13 20:11:13.375 287 12666.00 75.58 54562.20 88888.00 2016-10-13 20:11:13.500 287 12666.02 75.60 54562.22 88888.00 2016-10-13 20:11:13.625 287 12666.02 75.65 54562.20 88888.00 2016-10-13 20:11:13.750 287 12666.02 75.72 54562.20 88888.00 2016-10-13 20:11:13.875 287 12666.02 75.75 54562.18 88888.00 2016-10-13 20:11:14.000 287 12666.05 75.78 54562.15 88888.00 2016-10-13 20:11:14.125 287 12666.02 75.83 54562.12 88888.00 2016-10-13 20:11:14.250 287 12666.02 75.88 54562.12 88888.00 2016-10-13 20:11:14.375 287 12666.05 75.95 54562.10 88888.00 2016-10-13 20:11:14.500 287 12666.05 76.00 54562.10 88888.00 2016-10-13 20:11:14.625 287 12666.10 76.08 54562.07 88888.00 2016-10-13 20:11:14.750 287 12666.12 76.12 54562.05 88888.00 2016-10-13 20:11:14.875 287 12666.12 76.17 54562.05 88888.00 2016-10-13 20:11:15.000 287 12666.15 76.22 54562.03 88888.00 2016-10-13 20:11:15.125 287 12666.20 76.30 54562.03 88888.00 2016-10-13 20:11:15.250 287 12666.20 76.33 54562.00 88888.00 2016-10-13 20:11:15.375 287 12666.17 76.40 54562.00 88888.00 2016-10-13 20:11:15.500 287 12666.15 76.42 54561.97 88888.00 2016-10-13 20:11:15.625 287 12666.17 76.45 54561.97 88888.00 2016-10-13 20:11:15.750 287 12666.27 76.47 54561.95 88888.00 2016-10-13 20:11:15.875 287 12666.33 76.47 54561.95 88888.00 2016-10-13 20:11:16.000 287 12666.30 76.50 54561.93 88888.00 2016-10-13 20:11:16.125 287 12666.30 76.53 54561.93 88888.00 2016-10-13 20:11:16.250 287 12666.33 76.55 54561.90 88888.00 2016-10-13 20:11:16.375 287 12666.38 76.55 54561.88 88888.00 2016-10-13 20:11:16.500 287 12666.38 76.62 54561.85 88888.00 2016-10-13 20:11:16.625 287 12666.38 76.67 54561.85 88888.00 2016-10-13 20:11:16.750 287 12666.35 76.70 54561.85 88888.00 2016-10-13 20:11:16.875 287 12666.33 76.70 54561.85 88888.00 2016-10-13 20:11:17.000 287 12666.35 76.72 54561.85 88888.00 2016-10-13 20:11:17.125 287 12666.38 76.75 54561.82 88888.00 2016-10-13 20:11:17.250 287 12666.30 76.78 54561.82 88888.00 2016-10-13 20:11:17.375 287 12666.23 76.80 54561.80 88888.00 2016-10-13 20:11:17.500 287 12666.20 76.88 54561.82 88888.00 2016-10-13 20:11:17.625 287 12666.20 76.92 54561.82 88888.00 2016-10-13 20:11:17.750 287 12666.20 76.95 54561.80 88888.00 2016-10-13 20:11:17.875 287 12666.20 77.00 54561.78 88888.00 2016-10-13 20:11:18.000 287 12666.17 77.08 54561.75 88888.00 2016-10-13 20:11:18.125 287 12666.23 77.12 54561.75 88888.00 2016-10-13 20:11:18.250 287 12666.17 77.17 54561.72 88888.00 2016-10-13 20:11:18.375 287 12666.15 77.20 54561.75 88888.00 2016-10-13 20:11:18.500 287 12666.10 77.20 54561.72 88888.00 2016-10-13 20:11:18.625 287 12666.10 77.28 54561.72 88888.00 2016-10-13 20:11:18.750 287 12666.10 77.33 54561.72 88888.00 2016-10-13 20:11:18.875 287 12666.15 77.38 54561.70 88888.00 2016-10-13 20:11:19.000 287 12666.15 77.42 54561.72 88888.00 2016-10-13 20:11:19.125 287 12666.05 77.47 54561.72 88888.00 2016-10-13 20:11:19.250 287 12666.00 77.47 54561.72 88888.00 2016-10-13 20:11:19.375 287 12665.98 77.53 54561.72 88888.00 2016-10-13 20:11:19.500 287 12666.00 77.60 54561.70 88888.00 2016-10-13 20:11:19.625 287 12666.02 77.62 54561.68 88888.00 2016-10-13 20:11:19.750 287 12666.05 77.67 54561.68 88888.00 2016-10-13 20:11:19.875 287 12666.02 77.70 54561.68 88888.00 2016-10-13 20:11:20.000 287 12665.98 77.72 54561.65 88888.00 2016-10-13 20:11:20.125 287 12665.92 77.72 54561.70 88888.00 2016-10-13 20:11:20.250 287 12665.90 77.78 54561.68 88888.00 2016-10-13 20:11:20.375 287 12665.92 77.78 54561.62 88888.00 2016-10-13 20:11:20.500 287 12665.85 77.83 54561.62 88888.00 2016-10-13 20:11:20.625 287 12665.75 77.88 54561.68 88888.00 2016-10-13 20:11:20.750 287 12665.75 77.92 54561.68 88888.00 2016-10-13 20:11:20.875 287 12665.80 77.92 54561.68 88888.00 2016-10-13 20:11:21.000 287 12665.85 77.95 54561.68 88888.00 2016-10-13 20:11:21.125 287 12665.83 77.97 54561.68 88888.00 2016-10-13 20:11:21.250 287 12665.77 78.03 54561.65 88888.00 2016-10-13 20:11:21.375 287 12665.75 78.08 54561.65 88888.00 2016-10-13 20:11:21.500 287 12665.67 78.12 54561.65 88888.00 2016-10-13 20:11:21.625 287 12665.65 78.17 54561.65 88888.00 2016-10-13 20:11:21.750 287 12665.67 78.20 54561.65 88888.00 2016-10-13 20:11:21.875 287 12665.67 78.30 54561.62 88888.00 2016-10-13 20:11:22.000 287 12665.73 78.40 54561.62 88888.00 2016-10-13 20:11:22.125 287 12665.77 78.47 54561.62 88888.00 2016-10-13 20:11:22.250 287 12665.75 78.53 54561.60 88888.00 2016-10-13 20:11:22.375 287 12665.83 78.55 54561.60 88888.00 2016-10-13 20:11:22.500 287 12665.88 78.65 54561.60 88888.00 2016-10-13 20:11:22.625 287 12665.90 78.72 54561.60 88888.00 2016-10-13 20:11:22.750 287 12665.88 78.75 54561.57 88888.00 2016-10-13 20:11:22.875 287 12665.88 78.78 54561.55 88888.00 2016-10-13 20:11:23.000 287 12665.95 78.78 54561.53 88888.00 2016-10-13 20:11:23.125 287 12665.98 78.80 54561.50 88888.00 2016-10-13 20:11:23.250 287 12666.02 78.80 54561.50 88888.00 2016-10-13 20:11:23.375 287 12666.00 78.85 54561.50 88888.00 2016-10-13 20:11:23.500 287 12666.00 78.83 54561.50 88888.00 2016-10-13 20:11:23.625 287 12666.02 78.83 54561.45 88888.00 2016-10-13 20:11:23.750 287 12666.05 78.85 54561.43 88888.00 2016-10-13 20:11:23.875 287 12666.05 78.88 54561.43 88888.00 2016-10-13 20:11:24.000 287 12666.10 78.88 54561.43 88888.00 2016-10-13 20:11:24.125 287 12666.12 78.88 54561.43 88888.00 2016-10-13 20:11:24.250 287 12666.15 78.88 54561.43 88888.00 2016-10-13 20:11:24.375 287 12666.20 78.88 54561.40 88888.00 2016-10-13 20:11:24.500 287 12666.17 78.90 54561.40 88888.00 2016-10-13 20:11:24.625 287 12666.17 78.90 54561.40 88888.00 2016-10-13 20:11:24.750 287 12666.20 78.92 54561.40 88888.00 2016-10-13 20:11:24.875 287 12666.17 78.95 54561.38 88888.00 2016-10-13 20:11:25.000 287 12666.15 78.95 54561.38 88888.00 2016-10-13 20:11:25.125 287 12666.15 79.00 54561.38 88888.00 2016-10-13 20:11:25.250 287 12666.12 79.05 54561.40 88888.00 2016-10-13 20:11:25.375 287 12666.12 79.10 54561.38 88888.00 2016-10-13 20:11:25.500 287 12666.12 79.12 54561.32 88888.00 2016-10-13 20:11:25.625 287 12666.15 79.15 54561.35 88888.00 2016-10-13 20:11:25.750 287 12666.10 79.17 54561.32 88888.00 2016-10-13 20:11:25.875 287 12666.08 79.17 54561.35 88888.00 2016-10-13 20:11:26.000 287 12666.02 79.17 54561.30 88888.00 2016-10-13 20:11:26.125 287 12666.02 79.17 54561.30 88888.00 2016-10-13 20:11:26.250 287 12666.02 79.17 54561.30 88888.00 2016-10-13 20:11:26.375 287 12666.05 79.22 54561.28 88888.00 2016-10-13 20:11:26.500 287 12666.00 79.25 54561.30 88888.00 2016-10-13 20:11:26.625 287 12665.98 79.28 54561.30 88888.00 2016-10-13 20:11:26.750 287 12665.98 79.28 54561.28 88888.00 2016-10-13 20:11:26.875 287 12666.00 79.28 54561.28 88888.00 2016-10-13 20:11:27.000 287 12666.02 79.30 54561.25 88888.00 2016-10-13 20:11:27.125 287 12665.98 79.35 54561.28 88888.00 2016-10-13 20:11:27.250 287 12665.85 79.30 54561.25 88888.00 2016-10-13 20:11:27.375 287 12665.88 79.33 54561.25 88888.00 2016-10-13 20:11:27.500 287 12665.88 79.35 54561.25 88888.00 2016-10-13 20:11:27.625 287 12665.90 79.38 54561.25 88888.00 2016-10-13 20:11:27.750 287 12665.90 79.38 54561.22 88888.00 2016-10-13 20:11:27.875 287 12665.88 79.40 54561.22 88888.00 2016-10-13 20:11:28.000 287 12665.88 79.38 54561.20 88888.00 2016-10-13 20:11:28.125 287 12665.95 79.40 54561.20 88888.00 2016-10-13 20:11:28.250 287 12665.98 79.40 54561.18 88888.00 2016-10-13 20:11:28.375 287 12666.08 79.40 54561.15 88888.00 2016-10-13 20:11:28.500 287 12666.10 79.40 54561.15 88888.00 2016-10-13 20:11:28.625 287 12666.08 79.40 54561.18 88888.00 2016-10-13 20:11:28.750 287 12666.05 79.42 54561.15 88888.00 2016-10-13 20:11:28.875 287 12666.08 79.42 54561.15 88888.00 2016-10-13 20:11:29.000 287 12666.08 79.42 54561.12 88888.00 2016-10-13 20:11:29.125 287 12666.17 79.42 54561.10 88888.00 2016-10-13 20:11:29.250 287 12666.23 79.42 54561.07 88888.00 2016-10-13 20:11:29.375 287 12666.23 79.42 54561.05 88888.00 2016-10-13 20:11:29.500 287 12666.20 79.42 54561.07 88888.00 2016-10-13 20:11:29.625 287 12666.17 79.45 54561.07 88888.00 2016-10-13 20:11:29.750 287 12666.20 79.45 54561.05 88888.00 2016-10-13 20:11:29.875 287 12666.23 79.45 54561.03 88888.00 2016-10-13 20:11:30.000 287 12666.27 79.42 54561.00 88888.00 2016-10-13 20:11:30.125 287 12666.40 79.42 54561.00 88888.00 2016-10-13 20:11:30.250 287 12666.38 79.42 54560.97 88888.00 2016-10-13 20:11:30.375 287 12666.40 79.47 54561.00 88888.00 2016-10-13 20:11:30.500 287 12666.40 79.47 54560.97 88888.00 2016-10-13 20:11:30.625 287 12666.40 79.45 54560.95 88888.00 2016-10-13 20:11:30.750 287 12666.50 79.40 54560.93 88888.00 2016-10-13 20:11:30.875 287 12666.55 79.45 54560.93 88888.00 2016-10-13 20:11:31.000 287 12666.50 79.42 54560.90 88888.00 2016-10-13 20:11:31.125 287 12666.48 79.45 54560.93 88888.00 2016-10-13 20:11:31.250 287 12666.42 79.40 54560.93 88888.00 2016-10-13 20:11:31.375 287 12666.42 79.42 54560.93 88888.00 2016-10-13 20:11:31.500 287 12666.40 79.47 54560.90 88888.00 2016-10-13 20:11:31.625 287 12666.35 79.50 54560.88 88888.00 2016-10-13 20:11:31.750 287 12666.30 79.50 54560.88 88888.00 2016-10-13 20:11:31.875 287 12666.27 79.47 54560.88 88888.00 2016-10-13 20:11:32.000 287 12666.25 79.53 54560.88 88888.00 2016-10-13 20:11:32.125 287 12666.20 79.58 54560.90 88888.00 2016-10-13 20:11:32.250 287 12666.17 79.58 54560.88 88888.00 2016-10-13 20:11:32.375 287 12666.17 79.60 54560.88 88888.00 2016-10-13 20:11:32.500 287 12666.12 79.65 54560.88 88888.00 2016-10-13 20:11:32.625 287 12666.12 79.70 54560.85 88888.00 2016-10-13 20:11:32.750 287 12666.08 79.70 54560.82 88888.00 2016-10-13 20:11:32.875 287 12666.08 79.70 54560.85 88888.00 2016-10-13 20:11:33.000 287 12666.08 79.72 54560.82 88888.00 2016-10-13 20:11:33.125 287 12666.08 79.75 54560.82 88888.00 2016-10-13 20:11:33.250 287 12666.02 79.72 54560.82 88888.00 2016-10-13 20:11:33.375 287 12666.05 79.72 54560.82 88888.00 2016-10-13 20:11:33.500 287 12666.08 79.78 54560.82 88888.00 2016-10-13 20:11:33.625 287 12666.02 79.78 54560.82 88888.00 2016-10-13 20:11:33.750 287 12665.95 79.78 54560.80 88888.00 2016-10-13 20:11:33.875 287 12665.98 79.83 54560.80 88888.00 2016-10-13 20:11:34.000 287 12665.95 79.80 54560.75 88888.00 2016-10-13 20:11:34.125 287 12665.90 79.78 54560.78 88888.00 2016-10-13 20:11:34.250 287 12665.90 79.72 54560.80 88888.00 2016-10-13 20:11:34.375 287 12665.92 79.72 54560.78 88888.00 2016-10-13 20:11:34.500 287 12665.88 79.72 54560.80 88888.00 2016-10-13 20:11:34.625 287 12665.85 79.75 54560.80 88888.00 2016-10-13 20:11:34.750 287 12665.83 79.72 54560.80 88888.00 2016-10-13 20:11:34.875 287 12665.88 79.65 54560.80 88888.00 2016-10-13 20:11:35.000 287 12665.88 79.65 54560.82 88888.00 2016-10-13 20:11:35.125 287 12665.80 79.67 54560.82 88888.00 2016-10-13 20:11:35.250 287 12665.73 79.65 54560.82 88888.00 2016-10-13 20:11:35.375 287 12665.73 79.65 54560.82 88888.00 2016-10-13 20:11:35.500 287 12665.75 79.62 54560.80 88888.00 2016-10-13 20:11:35.625 287 12665.77 79.65 54560.80 88888.00 2016-10-13 20:11:35.750 287 12665.77 79.67 54560.80 88888.00 2016-10-13 20:11:35.875 287 12665.70 79.67 54560.78 88888.00 2016-10-13 20:11:36.000 287 12665.60 79.70 54560.78 88888.00 2016-10-13 20:11:36.125 287 12665.58 79.72 54560.80 88888.00 2016-10-13 20:11:36.250 287 12665.48 79.72 54560.80 88888.00 2016-10-13 20:11:36.375 287 12665.48 79.72 54560.80 88888.00 2016-10-13 20:11:36.500 287 12665.52 79.72 54560.80 88888.00 2016-10-13 20:11:36.625 287 12665.52 79.75 54560.80 88888.00 2016-10-13 20:11:36.750 287 12665.45 79.75 54560.78 88888.00 2016-10-13 20:11:36.875 287 12665.40 79.78 54560.78 88888.00 2016-10-13 20:11:37.000 287 12665.33 79.78 54560.78 88888.00 2016-10-13 20:11:37.125 287 12665.35 79.78 54560.80 88888.00 2016-10-13 20:11:37.250 287 12665.33 79.78 54560.80 88888.00 2016-10-13 20:11:37.375 287 12665.33 79.80 54560.82 88888.00 2016-10-13 20:11:37.500 287 12665.25 79.85 54560.82 88888.00 2016-10-13 20:11:37.625 287 12665.23 79.83 54560.82 88888.00 2016-10-13 20:11:37.750 287 12665.23 79.78 54560.82 88888.00 2016-10-13 20:11:37.875 287 12665.12 79.78 54560.82 88888.00 2016-10-13 20:11:38.000 287 12665.05 79.78 54560.80 88888.00 2016-10-13 20:11:38.125 287 12664.98 79.75 54560.85 88888.00 2016-10-13 20:11:38.250 287 12664.95 79.75 54560.85 88888.00 2016-10-13 20:11:38.375 287 12664.90 79.72 54560.85 88888.00 2016-10-13 20:11:38.500 287 12664.92 79.72 54560.88 88888.00 2016-10-13 20:11:38.625 287 12664.95 79.70 54560.88 88888.00 2016-10-13 20:11:38.750 287 12664.90 79.65 54560.85 88888.00 2016-10-13 20:11:38.875 287 12664.90 79.65 54560.85 88888.00 2016-10-13 20:11:39.000 287 12664.92 79.65 54560.85 88888.00 2016-10-13 20:11:39.125 287 12664.92 79.65 54560.88 88888.00 2016-10-13 20:11:39.250 287 12664.90 79.65 54560.85 88888.00 2016-10-13 20:11:39.375 287 12664.88 79.67 54560.88 88888.00 2016-10-13 20:11:39.500 287 12664.92 79.62 54560.88 88888.00 2016-10-13 20:11:39.625 287 12664.95 79.62 54560.85 88888.00 2016-10-13 20:11:39.750 287 12664.90 79.60 54560.85 88888.00 2016-10-13 20:11:39.875 287 12664.83 79.60 54560.85 88888.00 2016-10-13 20:11:40.000 287 12664.77 79.55 54560.82 88888.00 2016-10-13 20:11:40.125 287 12664.67 79.53 54560.85 88888.00 2016-10-13 20:11:40.250 287 12664.60 79.47 54560.85 88888.00 2016-10-13 20:11:40.375 287 12664.60 79.47 54560.85 88888.00 2016-10-13 20:11:40.500 287 12664.65 79.50 54560.82 88888.00 2016-10-13 20:11:40.625 287 12664.65 79.45 54560.88 88888.00 2016-10-13 20:11:40.750 287 12664.62 79.40 54560.88 88888.00 2016-10-13 20:11:40.875 287 12664.52 79.33 54560.85 88888.00 2016-10-13 20:11:41.000 287 12664.45 79.28 54560.82 88888.00 2016-10-13 20:11:41.125 287 12664.52 79.28 54560.85 88888.00 2016-10-13 20:11:41.250 287 12664.48 79.22 54560.88 88888.00 2016-10-13 20:11:41.375 287 12664.45 79.20 54560.85 88888.00 2016-10-13 20:11:41.500 287 12664.45 79.17 54560.85 88888.00 2016-10-13 20:11:41.625 287 12664.42 79.12 54560.88 88888.00 2016-10-13 20:11:41.750 287 12664.38 79.12 54560.88 88888.00 2016-10-13 20:11:41.875 287 12664.35 79.08 54560.85 88888.00 2016-10-13 20:11:42.000 287 12664.33 79.03 54560.85 88888.00 2016-10-13 20:11:42.125 287 12664.30 79.00 54560.85 88888.00 2016-10-13 20:11:42.250 287 12664.27 78.97 54560.85 88888.00 2016-10-13 20:11:42.375 287 12664.33 78.95 54560.85 88888.00 2016-10-13 20:11:42.500 287 12664.27 78.92 54560.85 88888.00 2016-10-13 20:11:42.625 287 12664.20 78.92 54560.85 88888.00 2016-10-13 20:11:42.750 287 12664.17 78.85 54560.85 88888.00 2016-10-13 20:11:42.875 287 12664.15 78.85 54560.88 88888.00 2016-10-13 20:11:43.000 287 12664.12 78.80 54560.85 88888.00 2016-10-13 20:11:43.125 287 12664.05 78.80 54560.85 88888.00 2016-10-13 20:11:43.250 287 12664.00 78.78 54560.85 88888.00 2016-10-13 20:11:43.375 287 12664.00 78.80 54560.85 88888.00 2016-10-13 20:11:43.500 287 12664.00 78.78 54560.85 88888.00 2016-10-13 20:11:43.625 287 12664.02 78.78 54560.85 88888.00 2016-10-13 20:11:43.750 287 12663.98 78.78 54560.88 88888.00 2016-10-13 20:11:43.875 287 12663.90 78.78 54560.85 88888.00 2016-10-13 20:11:44.000 287 12663.88 78.72 54560.85 88888.00 2016-10-13 20:11:44.125 287 12663.83 78.75 54560.85 88888.00 2016-10-13 20:11:44.250 287 12663.70 78.70 54560.88 88888.00 2016-10-13 20:11:44.375 287 12663.73 78.70 54560.88 88888.00 2016-10-13 20:11:44.500 287 12663.67 78.70 54560.88 88888.00 2016-10-13 20:11:44.625 287 12663.65 78.62 54560.88 88888.00 2016-10-13 20:11:44.750 287 12663.70 78.58 54560.90 88888.00 2016-10-13 20:11:44.875 287 12663.75 78.53 54560.93 88888.00 2016-10-13 20:11:45.000 287 12663.75 78.50 54560.90 88888.00 2016-10-13 20:11:45.125 287 12663.65 78.47 54560.90 88888.00 2016-10-13 20:11:45.250 287 12663.55 78.40 54560.90 88888.00 2016-10-13 20:11:45.375 287 12663.55 78.40 54560.90 88888.00 2016-10-13 20:11:45.500 287 12663.55 78.38 54560.93 88888.00 2016-10-13 20:11:45.625 287 12663.55 78.28 54560.90 88888.00 2016-10-13 20:11:45.750 287 12663.52 78.25 54560.90 88888.00 2016-10-13 20:11:45.875 287 12663.48 78.22 54560.93 88888.00 2016-10-13 20:11:46.000 287 12663.50 78.20 54560.93 88888.00 2016-10-13 20:11:46.125 287 12663.55 78.17 54560.93 88888.00 2016-10-13 20:11:46.250 287 12663.55 78.08 54560.93 88888.00 2016-10-13 20:11:46.375 287 12663.48 78.00 54560.90 88888.00 2016-10-13 20:11:46.500 287 12663.40 78.00 54560.93 88888.00 2016-10-13 20:11:46.625 287 12663.42 77.97 54560.97 88888.00 2016-10-13 20:11:46.750 287 12663.40 77.95 54560.97 88888.00 2016-10-13 20:11:46.875 287 12663.30 77.88 54560.95 88888.00 2016-10-13 20:11:47.000 287 12663.30 77.83 54560.95 88888.00 2016-10-13 20:11:47.125 287 12663.27 77.80 54560.93 88888.00 2016-10-13 20:11:47.250 287 12663.25 77.75 54560.93 88888.00 2016-10-13 20:11:47.375 287 12663.25 77.70 54560.95 88888.00 2016-10-13 20:11:47.500 287 12663.20 77.65 54560.95 88888.00 2016-10-13 20:11:47.625 287 12663.10 77.62 54560.97 88888.00 2016-10-13 20:11:47.750 287 12663.08 77.58 54561.00 88888.00 2016-10-13 20:11:47.875 287 12663.00 77.53 54560.97 88888.00 2016-10-13 20:11:48.000 287 12663.00 77.47 54560.95 88888.00 2016-10-13 20:11:48.125 287 12662.90 77.47 54561.00 88888.00 2016-10-13 20:11:48.250 287 12662.83 77.40 54561.00 88888.00 2016-10-13 20:11:48.375 287 12662.83 77.38 54561.00 88888.00 2016-10-13 20:11:48.500 287 12662.80 77.35 54561.03 88888.00 2016-10-13 20:11:48.625 287 12662.73 77.33 54561.03 88888.00 2016-10-13 20:11:48.750 287 12662.67 77.30 54561.03 88888.00 2016-10-13 20:11:48.875 287 12662.55 77.25 54561.00 88888.00 2016-10-13 20:11:49.000 287 12662.40 77.20 54561.00 88888.00 2016-10-13 20:11:49.125 287 12662.35 77.20 54561.03 88888.00 2016-10-13 20:11:49.250 287 12662.30 77.20 54561.07 88888.00 2016-10-13 20:11:49.375 287 12662.25 77.17 54561.10 88888.00 2016-10-13 20:11:49.500 287 12662.17 77.12 54561.07 88888.00 2016-10-13 20:11:49.625 287 12662.12 77.12 54561.05 88888.00 2016-10-13 20:11:49.750 287 12662.02 77.15 54561.10 88888.00 2016-10-13 20:11:49.875 287 12661.92 77.17 54561.10 88888.00 2016-10-13 20:11:50.000 287 12661.88 77.17 54561.10 88888.00 2016-10-13 20:11:50.125 287 12661.83 77.17 54561.12 88888.00 2016-10-13 20:11:50.250 287 12661.73 77.15 54561.12 88888.00 2016-10-13 20:11:50.375 287 12661.65 77.17 54561.10 88888.00 2016-10-13 20:11:50.500 287 12661.62 77.20 54561.10 88888.00 2016-10-13 20:11:50.625 287 12661.60 77.20 54561.15 88888.00 2016-10-13 20:11:50.750 287 12661.50 77.20 54561.15 88888.00 2016-10-13 20:11:50.875 287 12661.45 77.17 54561.15 88888.00 2016-10-13 20:11:51.000 287 12661.40 77.20 54561.12 88888.00 2016-10-13 20:11:51.125 287 12661.33 77.20 54561.15 88888.00 2016-10-13 20:11:51.250 287 12661.23 77.22 54561.15 88888.00 2016-10-13 20:11:51.375 287 12661.15 77.22 54561.15 88888.00 2016-10-13 20:11:51.500 287 12661.10 77.20 54561.15 88888.00 2016-10-13 20:11:51.625 287 12660.98 77.20 54561.12 88888.00 2016-10-13 20:11:51.750 287 12660.85 77.25 54561.15 88888.00 2016-10-13 20:11:51.875 287 12660.85 77.33 54561.18 88888.00 2016-10-13 20:11:52.000 287 12660.77 77.33 54561.15 88888.00 2016-10-13 20:11:52.125 287 12660.70 77.38 54561.15 88888.00 2016-10-13 20:11:52.250 287 12660.60 77.38 54561.15 88888.00 2016-10-13 20:11:52.375 287 12660.55 77.40 54561.18 88888.00 2016-10-13 20:11:52.500 287 12660.45 77.50 54561.18 88888.00 2016-10-13 20:11:52.625 287 12660.42 77.55 54561.12 88888.00 2016-10-13 20:11:52.750 287 12660.45 77.60 54561.12 88888.00 2016-10-13 20:11:52.875 287 12660.38 77.62 54561.12 88888.00 2016-10-13 20:11:53.000 287 12660.30 77.65 54561.10 88888.00 2016-10-13 20:11:53.125 287 12660.23 77.70 54561.10 88888.00 2016-10-13 20:11:53.250 287 12660.10 77.75 54561.15 88888.00 2016-10-13 20:11:53.375 287 12660.12 77.78 54561.15 88888.00 2016-10-13 20:11:53.500 287 12660.10 77.85 54561.15 88888.00 2016-10-13 20:11:53.625 287 12660.02 77.92 54561.15 88888.00 2016-10-13 20:11:53.750 287 12659.98 77.95 54561.15 88888.00 2016-10-13 20:11:53.875 287 12659.92 78.00 54561.10 88888.00 2016-10-13 20:11:54.000 287 12659.85 78.05 54561.10 88888.00 2016-10-13 20:11:54.125 287 12659.77 78.08 54561.10 88888.00 2016-10-13 20:11:54.250 287 12659.67 78.10 54561.07 88888.00 2016-10-13 20:11:54.375 287 12659.65 78.15 54561.05 88888.00 2016-10-13 20:11:54.500 287 12659.58 78.17 54561.05 88888.00 2016-10-13 20:11:54.625 287 12659.50 78.22 54561.07 88888.00 2016-10-13 20:11:54.750 287 12659.45 78.30 54561.07 88888.00 2016-10-13 20:11:54.875 287 12659.48 78.38 54561.07 88888.00 2016-10-13 20:11:55.000 287 12659.40 78.40 54561.05 88888.00 2016-10-13 20:11:55.125 287 12659.27 78.42 54561.05 88888.00 2016-10-13 20:11:55.250 287 12659.23 78.47 54561.05 88888.00 2016-10-13 20:11:55.375 287 12659.23 78.50 54561.07 88888.00 2016-10-13 20:11:55.500 287 12659.17 78.50 54561.05 88888.00 2016-10-13 20:11:55.625 287 12659.15 78.50 54561.00 88888.00 2016-10-13 20:11:55.750 287 12659.15 78.55 54560.97 88888.00 2016-10-13 20:11:55.875 287 12659.05 78.60 54560.97 88888.00 2016-10-13 20:11:56.000 287 12659.02 78.62 54560.97 88888.00 2016-10-13 20:11:56.125 287 12659.08 78.67 54560.97 88888.00 2016-10-13 20:11:56.250 287 12659.02 78.70 54560.95 88888.00 2016-10-13 20:11:56.375 287 12658.98 78.72 54560.93 88888.00 2016-10-13 20:11:56.500 287 12658.88 78.78 54560.90 88888.00 2016-10-13 20:11:56.625 287 12658.90 78.83 54560.90 88888.00 2016-10-13 20:11:56.750 287 12658.90 78.85 54560.88 88888.00 2016-10-13 20:11:56.875 287 12658.85 78.88 54560.85 88888.00 2016-10-13 20:11:57.000 287 12658.88 78.90 54560.82 88888.00 2016-10-13 20:11:57.125 287 12658.88 78.92 54560.82 88888.00 2016-10-13 20:11:57.250 287 12658.85 78.92 54560.82 88888.00 2016-10-13 20:11:57.375 287 12658.77 78.97 54560.82 88888.00 2016-10-13 20:11:57.500 287 12658.73 78.97 54560.82 88888.00 2016-10-13 20:11:57.625 287 12658.70 79.05 54560.80 88888.00 2016-10-13 20:11:57.750 287 12658.73 79.10 54560.75 88888.00 2016-10-13 20:11:57.875 287 12658.70 79.12 54560.78 88888.00 2016-10-13 20:11:58.000 287 12658.67 79.12 54560.78 88888.00 2016-10-13 20:11:58.125 287 12658.65 79.20 54560.78 88888.00 2016-10-13 20:11:58.250 287 12658.50 79.25 54560.75 88888.00 2016-10-13 20:11:58.375 287 12658.42 79.28 54560.72 88888.00 2016-10-13 20:11:58.500 287 12658.42 79.35 54560.72 88888.00 2016-10-13 20:11:58.625 287 12658.42 79.40 54560.70 88888.00 2016-10-13 20:11:58.750 287 12658.40 79.42 54560.68 88888.00 2016-10-13 20:11:58.875 287 12658.33 79.50 54560.68 88888.00 2016-10-13 20:11:59.000 287 12658.27 79.58 54560.68 88888.00 2016-10-13 20:11:59.125 287 12658.20 79.62 54560.65 88888.00 2016-10-13 20:11:59.250 287 12658.12 79.62 54560.62 88888.00 2016-10-13 20:11:59.375 287 12658.15 79.65 54560.62 88888.00 2016-10-13 20:11:59.500 287 12658.08 79.70 54560.60 88888.00 2016-10-13 20:11:59.625 287 12658.00 79.72 54560.60 88888.00 2016-10-13 20:11:59.750 287 12657.98 79.75 54560.57 88888.00 2016-10-13 20:11:59.875 287 12657.98 79.75 54560.55 88888.00 2016-10-13 20:12:00.000 287 12657.88 79.75 54560.55 88888.00 2016-10-13 20:12:00.125 287 12657.80 79.80 54560.53 88888.00 2016-10-13 20:12:00.250 287 12657.88 79.83 54560.53 88888.00 2016-10-13 20:12:00.375 287 12657.90 79.88 54560.53 88888.00 2016-10-13 20:12:00.500 287 12657.83 79.90 54560.50 88888.00 2016-10-13 20:12:00.625 287 12657.70 79.95 54560.47 88888.00 2016-10-13 20:12:00.750 287 12657.70 79.97 54560.47 88888.00 2016-10-13 20:12:00.875 287 12657.67 79.97 54560.47 88888.00 2016-10-13 20:12:01.000 287 12657.70 80.00 54560.45 88888.00 2016-10-13 20:12:01.125 287 12657.70 80.03 54560.45 88888.00 2016-10-13 20:12:01.250 287 12657.62 80.03 54560.45 88888.00 2016-10-13 20:12:01.375 287 12657.52 80.03 54560.45 88888.00 2016-10-13 20:12:01.500 287 12657.40 80.08 54560.40 88888.00 2016-10-13 20:12:01.625 287 12657.40 80.12 54560.43 88888.00 2016-10-13 20:12:01.750 287 12657.38 80.17 54560.38 88888.00 2016-10-13 20:12:01.875 287 12657.33 80.17 54560.38 88888.00 2016-10-13 20:12:02.000 287 12657.27 80.20 54560.32 88888.00 2016-10-13 20:12:02.125 287 12657.27 80.22 54560.30 88888.00 2016-10-13 20:12:02.250 287 12657.25 80.22 54560.30 88888.00 2016-10-13 20:12:02.375 287 12657.30 80.30 54560.30 88888.00 2016-10-13 20:12:02.500 287 12657.30 80.35 54560.28 88888.00 2016-10-13 20:12:02.625 287 12657.20 80.35 54560.22 88888.00 2016-10-13 20:12:02.750 287 12657.12 80.40 54560.20 88888.00 2016-10-13 20:12:02.875 287 12657.12 80.45 54560.20 88888.00 2016-10-13 20:12:03.000 287 12657.05 80.47 54560.18 88888.00 2016-10-13 20:12:03.125 287 12656.98 80.50 54560.18 88888.00 2016-10-13 20:12:03.250 287 12656.98 80.58 54560.20 88888.00 2016-10-13 20:12:03.375 287 12657.05 80.62 54560.18 88888.00 2016-10-13 20:12:03.500 287 12657.08 80.65 54560.15 88888.00 2016-10-13 20:12:03.625 287 12657.08 80.70 54560.12 88888.00 2016-10-13 20:12:03.750 287 12657.00 80.70 54560.10 88888.00 2016-10-13 20:12:03.875 287 12656.98 80.72 54560.07 88888.00 2016-10-13 20:12:04.000 287 12656.92 80.78 54560.07 88888.00 2016-10-13 20:12:04.125 287 12656.92 80.80 54560.05 88888.00 2016-10-13 20:12:04.250 287 12656.88 80.83 54560.03 88888.00 2016-10-13 20:12:04.375 287 12656.83 80.85 54560.00 88888.00 2016-10-13 20:12:04.500 287 12656.80 80.83 54560.00 88888.00 2016-10-13 20:12:04.625 287 12656.83 80.85 54560.00 88888.00 2016-10-13 20:12:04.750 287 12656.80 80.88 54559.97 88888.00 2016-10-13 20:12:04.875 287 12656.83 80.88 54559.95 88888.00 2016-10-13 20:12:05.000 287 12656.83 80.90 54559.90 88888.00 2016-10-13 20:12:05.125 287 12656.75 80.90 54559.85 88888.00 2016-10-13 20:12:05.250 287 12656.75 80.90 54559.85 88888.00 2016-10-13 20:12:05.375 287 12656.80 80.95 54559.85 88888.00 2016-10-13 20:12:05.500 287 12656.83 80.97 54559.85 88888.00 2016-10-13 20:12:05.625 287 12656.80 80.95 54559.80 88888.00 2016-10-13 20:12:05.750 287 12656.80 80.95 54559.78 88888.00 2016-10-13 20:12:05.875 287 12656.88 80.97 54559.78 88888.00 2016-10-13 20:12:06.000 287 12656.90 81.03 54559.72 88888.00 2016-10-13 20:12:06.125 287 12656.85 81.03 54559.70 88888.00 2016-10-13 20:12:06.250 287 12656.80 81.00 54559.70 88888.00 2016-10-13 20:12:06.375 287 12656.88 81.03 54559.68 88888.00 2016-10-13 20:12:06.500 287 12656.90 81.03 54559.70 88888.00 2016-10-13 20:12:06.625 287 12656.95 81.05 54559.68 88888.00 2016-10-13 20:12:06.750 287 12656.95 81.05 54559.62 88888.00 2016-10-13 20:12:06.875 287 12656.92 81.08 54559.60 88888.00 2016-10-13 20:12:07.000 287 12656.88 81.10 54559.57 88888.00 2016-10-13 20:12:07.125 287 12656.88 81.12 54559.60 88888.00 2016-10-13 20:12:07.250 287 12656.88 81.15 54559.57 88888.00 2016-10-13 20:12:07.375 287 12656.88 81.15 54559.53 88888.00 2016-10-13 20:12:07.500 287 12656.95 81.17 54559.53 88888.00 2016-10-13 20:12:07.625 287 12656.98 81.22 54559.53 88888.00 2016-10-13 20:12:07.750 287 12656.98 81.25 54559.50 88888.00 2016-10-13 20:12:07.875 287 12656.90 81.25 54559.45 88888.00 2016-10-13 20:12:08.000 287 12656.85 81.22 54559.43 88888.00 2016-10-13 20:12:08.125 287 12656.85 81.22 54559.43 88888.00 2016-10-13 20:12:08.250 287 12656.88 81.28 54559.40 88888.00 2016-10-13 20:12:08.375 287 12656.92 81.33 54559.40 88888.00 2016-10-13 20:12:08.500 287 12656.92 81.35 54559.35 88888.00 2016-10-13 20:12:08.625 287 12656.98 81.35 54559.35 88888.00 2016-10-13 20:12:08.750 287 12656.92 81.40 54559.32 88888.00 2016-10-13 20:12:08.875 287 12656.85 81.45 54559.32 88888.00 2016-10-13 20:12:09.000 287 12656.83 81.50 54559.30 88888.00 2016-10-13 20:12:09.125 287 12656.85 81.58 54559.25 88888.00 2016-10-13 20:12:09.250 287 12656.83 81.62 54559.22 88888.00 2016-10-13 20:12:09.375 287 12656.85 81.67 54559.18 88888.00 2016-10-13 20:12:09.500 287 12656.92 81.72 54559.18 88888.00 2016-10-13 20:12:09.625 287 12656.98 81.78 54559.15 88888.00 2016-10-13 20:12:09.750 287 12656.98 81.90 54559.15 88888.00 2016-10-13 20:12:09.875 287 12656.95 81.95 54559.15 88888.00 2016-10-13 20:12:10.000 287 12656.95 81.97 54559.10 88888.00 2016-10-13 20:12:10.125 287 12657.00 82.03 54559.07 88888.00 2016-10-13 20:12:10.250 287 12657.00 82.03 54559.05 88888.00 2016-10-13 20:12:10.375 287 12657.08 82.08 54559.03 88888.00 2016-10-13 20:12:10.500 287 12657.10 82.12 54558.97 88888.00 2016-10-13 20:12:10.625 287 12657.10 82.12 54558.95 88888.00 2016-10-13 20:12:10.750 287 12657.08 82.12 54558.88 88888.00 2016-10-13 20:12:10.875 287 12657.12 82.15 54558.90 88888.00 2016-10-13 20:12:11.000 287 12657.15 82.17 54558.85 88888.00 2016-10-13 20:12:11.125 287 12657.12 82.17 54558.85 88888.00 2016-10-13 20:12:11.250 287 12657.08 82.22 54558.85 88888.00 2016-10-13 20:12:11.375 287 12657.12 82.22 54558.80 88888.00 2016-10-13 20:12:11.500 287 12657.17 82.28 54558.78 88888.00 2016-10-13 20:12:11.625 287 12657.20 82.33 54558.75 88888.00 2016-10-13 20:12:11.750 287 12657.15 82.33 54558.70 88888.00 2016-10-13 20:12:11.875 287 12657.10 82.40 54558.72 88888.00 2016-10-13 20:12:12.000 287 12657.10 82.40 54558.68 88888.00 2016-10-13 20:12:12.125 287 12657.15 82.42 54558.68 88888.00 2016-10-13 20:12:12.250 287 12657.05 82.42 54558.65 88888.00 2016-10-13 20:12:12.375 287 12657.05 82.47 54558.62 88888.00 2016-10-13 20:12:12.500 287 12657.12 82.47 54558.62 88888.00 2016-10-13 20:12:12.625 287 12657.05 82.47 54558.57 88888.00 2016-10-13 20:12:12.750 287 12657.05 82.50 54558.57 88888.00 2016-10-13 20:12:12.875 287 12657.10 82.50 54558.55 88888.00 2016-10-13 20:12:13.000 287 12657.08 82.50 54558.50 88888.00 2016-10-13 20:12:13.125 287 12657.08 82.53 54558.50 88888.00 2016-10-13 20:12:13.250 287 12657.02 82.53 54558.50 88888.00 2016-10-13 20:12:13.375 287 12657.05 82.47 54558.45 88888.00 2016-10-13 20:12:13.500 287 12657.05 82.47 54558.43 88888.00 2016-10-13 20:12:13.625 287 12657.08 82.45 54558.43 88888.00 2016-10-13 20:12:13.750 287 12657.10 82.47 54558.43 88888.00 2016-10-13 20:12:13.875 287 12657.15 82.47 54558.40 88888.00 2016-10-13 20:12:14.000 287 12657.17 82.42 54558.40 88888.00 2016-10-13 20:12:14.125 287 12657.12 82.42 54558.38 88888.00 2016-10-13 20:12:14.250 287 12657.17 82.42 54558.38 88888.00 2016-10-13 20:12:14.375 287 12657.30 82.42 54558.35 88888.00 2016-10-13 20:12:14.500 287 12657.27 82.40 54558.35 88888.00 2016-10-13 20:12:14.625 287 12657.23 82.35 54558.35 88888.00 2016-10-13 20:12:14.750 287 12657.10 82.33 54558.32 88888.00 2016-10-13 20:12:14.875 287 12657.02 82.30 54558.35 88888.00 2016-10-13 20:12:15.000 287 12657.02 82.28 54558.28 88888.00 2016-10-13 20:12:15.125 287 12657.05 82.25 54558.32 88888.00 2016-10-13 20:12:15.250 287 12657.02 82.20 54558.32 88888.00 2016-10-13 20:12:15.375 287 12657.08 82.20 54558.30 88888.00 2016-10-13 20:12:15.500 287 12657.10 82.12 54558.25 88888.00 2016-10-13 20:12:15.625 287 12657.12 82.08 54558.25 88888.00 2016-10-13 20:12:15.750 287 12657.15 82.08 54558.25 88888.00 2016-10-13 20:12:15.875 287 12657.15 82.10 54558.25 88888.00 2016-10-13 20:12:16.000 287 12657.23 82.10 54558.25 88888.00 2016-10-13 20:12:16.125 287 12657.33 82.12 54558.22 88888.00 2016-10-13 20:12:16.250 287 12657.38 82.12 54558.22 88888.00 2016-10-13 20:12:16.375 287 12657.35 82.17 54558.20 88888.00 2016-10-13 20:12:16.500 287 12657.30 82.22 54558.22 88888.00 2016-10-13 20:12:16.625 287 12657.35 82.20 54558.22 88888.00 2016-10-13 20:12:16.750 287 12657.42 82.17 54558.20 88888.00 2016-10-13 20:12:16.875 287 12657.52 82.22 54558.18 88888.00 2016-10-13 20:12:17.000 287 12657.58 82.25 54558.18 88888.00 2016-10-13 20:12:17.125 287 12657.52 82.25 54558.20 88888.00 2016-10-13 20:12:17.250 287 12657.50 82.25 54558.20 88888.00 2016-10-13 20:12:17.375 287 12657.58 82.28 54558.20 88888.00 2016-10-13 20:12:17.500 287 12657.55 82.30 54558.20 88888.00 2016-10-13 20:12:17.625 287 12657.52 82.30 54558.18 88888.00 2016-10-13 20:12:17.750 287 12657.55 82.28 54558.18 88888.00 2016-10-13 20:12:17.875 287 12657.60 82.25 54558.15 88888.00 2016-10-13 20:12:18.000 287 12657.73 82.25 54558.12 88888.00 2016-10-13 20:12:18.125 287 12657.80 82.22 54558.12 88888.00 2016-10-13 20:12:18.250 287 12657.75 82.22 54558.10 88888.00 2016-10-13 20:12:18.375 287 12657.80 82.28 54558.10 88888.00 2016-10-13 20:12:18.500 287 12657.77 82.30 54558.10 88888.00 2016-10-13 20:12:18.625 287 12657.83 82.35 54558.10 88888.00 2016-10-13 20:12:18.750 287 12657.95 82.40 54558.07 88888.00 2016-10-13 20:12:18.875 287 12658.08 82.45 54558.03 88888.00 2016-10-13 20:12:19.000 287 12658.15 82.47 54558.03 88888.00 2016-10-13 20:12:19.125 287 12658.23 82.50 54558.03 88888.00 2016-10-13 20:12:19.250 287 12658.30 82.50 54558.03 88888.00 2016-10-13 20:12:19.375 287 12658.40 82.53 54558.03 88888.00 2016-10-13 20:12:19.500 287 12658.45 82.58 54558.03 88888.00 2016-10-13 20:12:19.625 287 12658.48 82.58 54558.05 88888.00 2016-10-13 20:12:19.750 287 12658.55 82.60 54558.00 88888.00 2016-10-13 20:12:19.875 287 12658.62 82.60 54557.97 88888.00 2016-10-13 20:12:20.000 287 12658.70 82.55 54557.95 88888.00 2016-10-13 20:12:20.125 287 12658.77 82.55 54557.95 88888.00 2016-10-13 20:12:20.250 287 12658.83 82.50 54557.95 88888.00 2016-10-13 20:12:20.375 287 12658.88 82.47 54557.95 88888.00 2016-10-13 20:12:20.500 287 12658.92 82.42 54557.95 88888.00 2016-10-13 20:12:20.625 287 12659.02 82.40 54557.95 88888.00 2016-10-13 20:12:20.750 287 12659.12 82.35 54557.93 88888.00 2016-10-13 20:12:20.875 287 12659.17 82.33 54557.93 88888.00 2016-10-13 20:12:21.000 287 12659.27 82.33 54557.90 88888.00 2016-10-13 20:12:21.125 287 12659.33 82.28 54557.88 88888.00 2016-10-13 20:12:21.250 287 12659.42 82.20 54557.90 88888.00 2016-10-13 20:12:21.375 287 12659.50 82.15 54557.90 88888.00 2016-10-13 20:12:21.500 287 12659.58 82.12 54557.88 88888.00 2016-10-13 20:12:21.625 287 12659.58 82.08 54557.85 88888.00 2016-10-13 20:12:21.750 287 12659.67 82.08 54557.80 88888.00 2016-10-13 20:12:21.875 287 12659.77 82.10 54557.82 88888.00 2016-10-13 20:12:22.000 287 12659.80 82.10 54557.80 88888.00 2016-10-13 20:12:22.125 287 12659.88 82.08 54557.78 88888.00 2016-10-13 20:12:22.250 287 12659.92 82.08 54557.78 88888.00 2016-10-13 20:12:22.375 287 12660.05 82.10 54557.78 88888.00 2016-10-13 20:12:22.500 287 12660.08 82.08 54557.78 88888.00 2016-10-13 20:12:22.625 287 12660.12 82.08 54557.80 88888.00 2016-10-13 20:12:22.750 287 12660.15 82.08 54557.75 88888.00 2016-10-13 20:12:22.875 287 12660.17 82.05 54557.70 88888.00 2016-10-13 20:12:23.000 287 12660.23 82.05 54557.70 88888.00 2016-10-13 20:12:23.125 287 12660.27 82.10 54557.72 88888.00 2016-10-13 20:12:23.250 287 12660.33 82.12 54557.75 88888.00 2016-10-13 20:12:23.375 287 12660.38 82.17 54557.72 88888.00 2016-10-13 20:12:23.500 287 12660.48 82.17 54557.68 88888.00 2016-10-13 20:12:23.625 287 12660.52 82.20 54557.68 88888.00 2016-10-13 20:12:23.750 287 12660.60 82.20 54557.68 88888.00 2016-10-13 20:12:23.875 287 12660.65 82.17 54557.70 88888.00 2016-10-13 20:12:24.000 287 12660.65 82.17 54557.65 88888.00 2016-10-13 20:12:24.125 287 12660.75 82.20 54557.65 88888.00 2016-10-13 20:12:24.250 287 12660.77 82.17 54557.65 88888.00 2016-10-13 20:12:24.375 287 12660.85 82.17 54557.62 88888.00 2016-10-13 20:12:24.500 287 12660.88 82.15 54557.62 88888.00 2016-10-13 20:12:24.625 287 12660.92 82.15 54557.62 88888.00 2016-10-13 20:12:24.750 287 12660.98 82.17 54557.62 88888.00 2016-10-13 20:12:24.875 287 12661.02 82.17 54557.62 88888.00 2016-10-13 20:12:25.000 287 12661.00 82.12 54557.60 88888.00 2016-10-13 20:12:25.125 287 12661.10 82.12 54557.60 88888.00 2016-10-13 20:12:25.250 287 12661.17 82.12 54557.60 88888.00 2016-10-13 20:12:25.375 287 12661.27 82.15 54557.57 88888.00 2016-10-13 20:12:25.500 287 12661.35 82.15 54557.57 88888.00 2016-10-13 20:12:25.625 287 12661.42 82.17 54557.53 88888.00 2016-10-13 20:12:25.750 287 12661.55 82.20 54557.53 88888.00 2016-10-13 20:12:25.875 287 12661.67 82.17 54557.55 88888.00 2016-10-13 20:12:26.000 287 12661.77 82.17 54557.55 88888.00 2016-10-13 20:12:26.125 287 12661.90 82.20 54557.55 88888.00 2016-10-13 20:12:26.250 287 12662.00 82.15 54557.53 88888.00 2016-10-13 20:12:26.375 287 12662.12 82.17 54557.50 88888.00 2016-10-13 20:12:26.500 287 12662.25 82.17 54557.47 88888.00 2016-10-13 20:12:26.625 287 12662.33 82.22 54557.47 88888.00 2016-10-13 20:12:26.750 287 12662.42 82.25 54557.47 88888.00 2016-10-13 20:12:26.875 287 12662.50 82.25 54557.47 88888.00 2016-10-13 20:12:27.000 287 12662.60 82.28 54557.43 88888.00 2016-10-13 20:12:27.125 287 12662.67 82.30 54557.40 88888.00 2016-10-13 20:12:27.250 287 12662.77 82.35 54557.35 88888.00 2016-10-13 20:12:27.375 287 12663.00 82.40 54557.32 88888.00 2016-10-13 20:12:27.500 287 12663.20 82.50 54557.35 88888.00 2016-10-13 20:12:27.625 287 12663.33 82.58 54557.32 88888.00 2016-10-13 20:12:27.750 287 12663.40 82.65 54557.32 88888.00 2016-10-13 20:12:27.875 287 12663.52 82.70 54557.28 88888.00 2016-10-13 20:12:28.000 287 12663.73 82.72 54557.25 88888.00 2016-10-13 20:12:28.125 287 12664.00 82.78 54557.20 88888.00 2016-10-13 20:12:28.250 287 12664.23 82.80 54557.15 88888.00 2016-10-13 20:12:28.375 287 12664.42 82.88 54557.12 88888.00 2016-10-13 20:12:28.500 287 12664.62 82.92 54557.10 88888.00 2016-10-13 20:12:28.625 287 12664.83 82.92 54557.05 88888.00 2016-10-13 20:12:28.750 287 12665.02 82.95 54557.00 88888.00 2016-10-13 20:12:28.875 287 12665.27 82.97 54556.97 88888.00 2016-10-13 20:12:29.000 287 12665.50 83.00 54556.95 88888.00 2016-10-13 20:12:29.125 287 12665.67 83.00 54556.93 88888.00 2016-10-13 20:12:29.250 287 12665.98 83.00 54556.90 88888.00 2016-10-13 20:12:29.375 287 12666.25 83.00 54556.85 88888.00 2016-10-13 20:12:29.500 287 12666.45 82.95 54556.82 88888.00 2016-10-13 20:12:29.625 287 12666.70 82.90 54556.80 88888.00 2016-10-13 20:12:29.750 287 12666.95 82.90 54556.80 88888.00 2016-10-13 20:12:29.875 287 12667.23 82.85 54556.78 88888.00 2016-10-13 20:12:30.000 287 12667.48 82.80 54556.75 88888.00 2016-10-13 20:12:30.125 287 12667.62 82.72 54556.72 88888.00 2016-10-13 20:12:30.250 287 12667.85 82.65 54556.72 88888.00 2016-10-13 20:12:30.375 287 12668.12 82.60 54556.70 88888.00 2016-10-13 20:12:30.500 287 12668.35 82.53 54556.68 88888.00 2016-10-13 20:12:30.625 287 12668.52 82.45 54556.65 88888.00 2016-10-13 20:12:30.750 287 12668.77 82.38 54556.62 88888.00 2016-10-13 20:12:30.875 287 12669.02 82.28 54556.57 88888.00 2016-10-13 20:12:31.000 287 12669.30 82.15 54556.55 88888.00 2016-10-13 20:12:31.125 287 12669.48 82.05 54556.57 88888.00 2016-10-13 20:12:31.250 287 12669.67 81.92 54556.55 88888.00 2016-10-13 20:12:31.375 287 12669.90 81.85 54556.57 88888.00 2016-10-13 20:12:31.500 287 12670.02 81.70 54556.55 88888.00 2016-10-13 20:12:31.625 287 12670.23 81.58 54556.53 88888.00 2016-10-13 20:12:31.750 287 12670.38 81.47 54556.53 88888.00 2016-10-13 20:12:31.875 287 12670.55 81.42 54556.55 88888.00 2016-10-13 20:12:32.000 287 12670.73 81.35 54556.53 88888.00 2016-10-13 20:12:32.125 287 12670.85 81.22 54556.55 88888.00 2016-10-13 20:12:32.250 287 12671.00 81.10 54556.53 88888.00 2016-10-13 20:12:32.375 287 12671.15 81.05 54556.53 88888.00 2016-10-13 20:12:32.500 287 12671.20 80.97 54556.57 88888.00 2016-10-13 20:12:32.625 287 12671.35 80.90 54556.60 88888.00 2016-10-13 20:12:32.750 287 12671.48 80.83 54556.60 88888.00 2016-10-13 20:12:32.875 287 12671.62 80.75 54556.60 88888.00 2016-10-13 20:12:33.000 287 12671.80 80.65 54556.62 88888.00 2016-10-13 20:12:33.125 287 12671.95 80.60 54556.65 88888.00 2016-10-13 20:12:33.250 287 12672.15 80.53 54556.68 88888.00 2016-10-13 20:12:33.375 287 12672.33 80.42 54556.70 88888.00 2016-10-13 20:12:33.500 287 12672.45 80.35 54556.70 88888.00 2016-10-13 20:12:33.625 287 12672.58 80.22 54556.72 88888.00 2016-10-13 20:12:33.750 287 12672.65 80.12 54556.75 88888.00 2016-10-13 20:12:33.875 287 12672.75 80.03 54556.72 88888.00 2016-10-13 20:12:34.000 287 12672.80 79.92 54556.72 88888.00 2016-10-13 20:12:34.125 287 12672.88 79.83 54556.80 88888.00 2016-10-13 20:12:34.250 287 12672.95 79.67 54556.82 88888.00 2016-10-13 20:12:34.375 287 12673.05 79.60 54556.85 88888.00 2016-10-13 20:12:34.500 287 12673.15 79.50 54556.88 88888.00 2016-10-13 20:12:34.625 287 12673.20 79.38 54556.93 88888.00 2016-10-13 20:12:34.750 287 12673.25 79.28 54556.95 88888.00 2016-10-13 20:12:34.875 287 12673.35 79.20 54556.97 88888.00 2016-10-13 20:12:35.000 287 12673.42 79.15 54557.07 88888.00 2016-10-13 20:12:35.125 287 12673.45 79.05 54557.10 88888.00 2016-10-13 20:12:35.250 287 12673.48 78.90 54557.18 88888.00 2016-10-13 20:12:35.375 287 12673.52 78.85 54557.20 88888.00 2016-10-13 20:12:35.500 287 12673.50 78.72 54557.22 88888.00 2016-10-13 20:12:35.625 287 12673.52 78.67 54557.28 88888.00 2016-10-13 20:12:35.750 287 12673.48 78.62 54557.32 88888.00 2016-10-13 20:12:35.875 287 12673.45 78.58 54557.35 88888.00 2016-10-13 20:12:36.000 287 12673.45 78.45 54557.40 88888.00 2016-10-13 20:12:36.125 287 12673.55 78.38 54557.50 88888.00 2016-10-13 20:12:36.250 287 12673.58 78.28 54557.55 88888.00 2016-10-13 20:12:36.375 287 12673.52 78.20 54557.57 88888.00 2016-10-13 20:12:36.500 287 12673.45 78.08 54557.65 88888.00 2016-10-13 20:12:36.625 287 12673.45 77.97 54557.68 88888.00 2016-10-13 20:12:36.750 287 12673.55 77.92 54557.75 88888.00 2016-10-13 20:12:36.875 287 12673.60 77.85 54557.78 88888.00 2016-10-13 20:12:37.000 287 12673.65 77.72 54557.82 88888.00 2016-10-13 20:12:37.125 287 12673.62 77.62 54557.88 88888.00 2016-10-13 20:12:37.250 287 12673.58 77.55 54557.97 88888.00 2016-10-13 20:12:37.375 287 12673.62 77.47 54558.00 88888.00 2016-10-13 20:12:37.500 287 12673.65 77.42 54558.10 88888.00 2016-10-13 20:12:37.625 287 12673.60 77.38 54558.18 88888.00 2016-10-13 20:12:37.750 287 12673.67 77.28 54558.20 88888.00 2016-10-13 20:12:37.875 287 12673.67 77.22 54558.28 88888.00 2016-10-13 20:12:38.000 287 12673.67 77.20 54558.30 88888.00 2016-10-13 20:12:38.125 287 12673.62 77.10 54558.35 88888.00 2016-10-13 20:12:38.250 287 12673.58 77.08 54558.40 88888.00 2016-10-13 20:12:38.375 287 12673.52 77.03 54558.43 88888.00 2016-10-13 20:12:38.500 287 12673.55 77.05 54558.45 88888.00 2016-10-13 20:12:38.625 287 12673.65 77.03 54558.55 88888.00 2016-10-13 20:12:38.750 287 12673.70 77.00 54558.60 88888.00 2016-10-13 20:12:38.875 287 12673.70 77.00 54558.62 88888.00 2016-10-13 20:12:39.000 287 12673.70 77.03 54558.65 88888.00 2016-10-13 20:12:39.125 287 12673.67 77.05 54558.72 88888.00 2016-10-13 20:12:39.250 287 12673.65 76.97 54558.80 88888.00 2016-10-13 20:12:39.375 287 12673.67 77.00 54558.82 88888.00 2016-10-13 20:12:39.500 287 12673.67 77.00 54558.93 88888.00 2016-10-13 20:12:39.625 287 12673.62 77.03 54558.90 88888.00 2016-10-13 20:12:39.750 287 12673.65 77.00 54558.93 88888.00 2016-10-13 20:12:39.875 287 12673.67 77.00 54559.03 88888.00 2016-10-13 20:12:40.000 287 12673.67 77.03 54559.05 88888.00 2016-10-13 20:12:40.125 287 12673.65 77.05 54559.15 88888.00 2016-10-13 20:12:40.250 287 12673.67 77.05 54559.18 88888.00 2016-10-13 20:12:40.375 287 12673.75 77.10 54559.22 88888.00 2016-10-13 20:12:40.500 287 12673.77 77.08 54559.25 88888.00 2016-10-13 20:12:40.625 287 12673.73 77.08 54559.25 88888.00 2016-10-13 20:12:40.750 287 12673.80 77.08 54559.28 88888.00 2016-10-13 20:12:40.875 287 12673.80 77.10 54559.32 88888.00 2016-10-13 20:12:41.000 287 12673.85 77.08 54559.38 88888.00 2016-10-13 20:12:41.125 287 12673.85 77.10 54559.45 88888.00 2016-10-13 20:12:41.250 287 12673.85 77.10 54559.50 88888.00 2016-10-13 20:12:41.375 287 12673.90 77.10 54559.53 88888.00 2016-10-13 20:12:41.500 287 12673.88 77.12 54559.57 88888.00 2016-10-13 20:12:41.625 287 12673.88 77.10 54559.60 88888.00 2016-10-13 20:12:41.750 287 12673.88 77.10 54559.65 88888.00 2016-10-13 20:12:41.875 287 12673.88 77.12 54559.65 88888.00 2016-10-13 20:12:42.000 287 12673.90 77.12 54559.68 88888.00 2016-10-13 20:12:42.125 287 12673.92 77.15 54559.75 88888.00 2016-10-13 20:12:42.250 287 12673.92 77.12 54559.80 88888.00 2016-10-13 20:12:42.375 287 12673.92 77.10 54559.88 88888.00 2016-10-13 20:12:42.500 287 12673.92 77.12 54559.88 88888.00 2016-10-13 20:12:42.625 287 12673.88 77.12 54559.95 88888.00 2016-10-13 20:12:42.750 287 12673.83 77.12 54559.97 88888.00 2016-10-13 20:12:42.875 287 12673.92 77.12 54560.00 88888.00 2016-10-13 20:12:43.000 287 12673.98 77.10 54560.03 88888.00 2016-10-13 20:12:43.125 287 12673.90 77.10 54560.05 88888.00 2016-10-13 20:12:43.250 287 12673.88 77.03 54560.12 88888.00 2016-10-13 20:12:43.375 287 12674.00 77.03 54560.15 88888.00 2016-10-13 20:12:43.500 287 12674.00 77.03 54560.15 88888.00 2016-10-13 20:12:43.625 287 12674.02 77.03 54560.20 88888.00 2016-10-13 20:12:43.750 287 12674.12 77.05 54560.25 88888.00 2016-10-13 20:12:43.875 287 12674.20 77.05 54560.28 88888.00 2016-10-13 20:12:44.000 287 12674.27 77.00 54560.30 88888.00 2016-10-13 20:12:44.125 287 12674.33 76.97 54560.32 88888.00 2016-10-13 20:12:44.250 287 12674.33 76.92 54560.35 88888.00 2016-10-13 20:12:44.375 287 12674.35 76.90 54560.40 88888.00 2016-10-13 20:12:44.500 287 12674.30 76.88 54560.45 88888.00 2016-10-13 20:12:44.625 287 12674.30 76.90 54560.47 88888.00 2016-10-13 20:12:44.750 287 12674.33 76.88 54560.53 88888.00 2016-10-13 20:12:44.875 287 12674.38 76.88 54560.53 88888.00 2016-10-13 20:12:45.000 287 12674.35 76.85 54560.57 88888.00 2016-10-13 20:12:45.125 287 12674.30 76.83 54560.60 88888.00 2016-10-13 20:12:45.250 287 12674.35 76.80 54560.65 88888.00 2016-10-13 20:12:45.375 287 12674.45 76.78 54560.68 88888.00 2016-10-13 20:12:45.500 287 12674.40 76.75 54560.70 88888.00 2016-10-13 20:12:45.625 287 12674.35 76.78 54560.75 88888.00 2016-10-13 20:12:45.750 287 12674.35 76.75 54560.78 88888.00 2016-10-13 20:12:45.875 287 12674.38 76.75 54560.82 88888.00 2016-10-13 20:12:46.000 287 12674.35 76.67 54560.85 88888.00 2016-10-13 20:12:46.125 287 12674.38 76.60 54560.88 88888.00 2016-10-13 20:12:46.250 287 12674.33 76.53 54560.95 88888.00 2016-10-13 20:12:46.375 287 12674.33 76.55 54560.97 88888.00 2016-10-13 20:12:46.500 287 12674.30 76.50 54561.00 88888.00 2016-10-13 20:12:46.625 287 12674.30 76.42 54561.03 88888.00 2016-10-13 20:12:46.750 287 12674.30 76.38 54561.10 88888.00 2016-10-13 20:12:46.875 287 12674.30 76.30 54561.12 88888.00 2016-10-13 20:12:47.000 287 12674.33 76.28 54561.15 88888.00 2016-10-13 20:12:47.125 287 12674.27 76.28 54561.20 88888.00 2016-10-13 20:12:47.250 287 12674.25 76.20 54561.28 88888.00 2016-10-13 20:12:47.375 287 12674.25 76.12 54561.30 88888.00 2016-10-13 20:12:47.500 287 12674.23 76.10 54561.35 88888.00 2016-10-13 20:12:47.625 287 12674.17 76.05 54561.38 88888.00 2016-10-13 20:12:47.750 287 12674.10 76.00 54561.43 88888.00 2016-10-13 20:12:47.875 287 12674.10 76.00 54561.50 88888.00 2016-10-13 20:12:48.000 287 12674.15 75.95 54561.53 88888.00 2016-10-13 20:12:48.125 287 12674.17 75.90 54561.57 88888.00 2016-10-13 20:12:48.250 287 12674.12 75.85 54561.60 88888.00 2016-10-13 20:12:48.375 287 12674.23 75.83 54561.65 88888.00 2016-10-13 20:12:48.500 287 12674.30 75.85 54561.65 88888.00 2016-10-13 20:12:48.625 287 12674.33 75.88 54561.68 88888.00 2016-10-13 20:12:48.750 287 12674.30 75.85 54561.72 88888.00 2016-10-13 20:12:48.875 287 12674.30 75.88 54561.78 88888.00 2016-10-13 20:12:49.000 287 12674.30 75.92 54561.82 88888.00 2016-10-13 20:12:49.125 287 12674.27 75.95 54561.88 88888.00 2016-10-13 20:12:49.250 287 12674.17 75.92 54561.90 88888.00 2016-10-13 20:12:49.375 287 12674.17 75.90 54561.93 88888.00 2016-10-13 20:12:49.500 287 12674.20 75.92 54561.97 88888.00 2016-10-13 20:12:49.625 287 12674.25 75.95 54562.03 88888.00 2016-10-13 20:12:49.750 287 12674.25 75.97 54562.03 88888.00 2016-10-13 20:12:49.875 287 12674.17 76.00 54562.07 88888.00 2016-10-13 20:12:50.000 287 12674.08 76.03 54562.10 88888.00 2016-10-13 20:12:50.125 287 12674.10 76.05 54562.15 88888.00 2016-10-13 20:12:50.250 287 12674.05 76.08 54562.20 88888.00 2016-10-13 20:12:50.375 287 12674.00 76.12 54562.22 88888.00 2016-10-13 20:12:50.500 287 12673.98 76.17 54562.25 88888.00 2016-10-13 20:12:50.625 287 12673.98 76.22 54562.30 88888.00 2016-10-13 20:12:50.750 287 12673.95 76.28 54562.35 88888.00 2016-10-13 20:12:50.875 287 12673.90 76.28 54562.38 88888.00 2016-10-13 20:12:51.000 287 12673.80 76.33 54562.38 88888.00 2016-10-13 20:12:51.125 287 12673.75 76.38 54562.45 88888.00 2016-10-13 20:12:51.250 287 12673.77 76.42 54562.45 88888.00 2016-10-13 20:12:51.375 287 12673.75 76.47 54562.47 88888.00 2016-10-13 20:12:51.500 287 12673.73 76.53 54562.50 88888.00 2016-10-13 20:12:51.625 287 12673.73 76.58 54562.53 88888.00 2016-10-13 20:12:51.750 287 12673.70 76.62 54562.57 88888.00 2016-10-13 20:12:51.875 287 12673.65 76.62 54562.62 88888.00 2016-10-13 20:12:52.000 287 12673.70 76.65 54562.62 88888.00 2016-10-13 20:12:52.125 287 12673.70 76.70 54562.65 88888.00 2016-10-13 20:12:52.250 287 12673.62 76.75 54562.70 88888.00 2016-10-13 20:12:52.375 287 12673.60 76.80 54562.72 88888.00 2016-10-13 20:12:52.500 287 12673.58 76.80 54562.75 88888.00 2016-10-13 20:12:52.625 287 12673.58 76.80 54562.75 88888.00 2016-10-13 20:12:52.750 287 12673.52 76.85 54562.80 88888.00 2016-10-13 20:12:52.875 287 12673.45 76.90 54562.85 88888.00 2016-10-13 20:12:53.000 287 12673.35 76.97 54562.88 88888.00 2016-10-13 20:12:53.125 287 12673.33 76.97 54562.93 88888.00 2016-10-13 20:12:53.250 287 12673.35 77.05 54562.97 88888.00 2016-10-13 20:12:53.375 287 12673.35 77.10 54562.97 88888.00 2016-10-13 20:12:53.500 287 12673.30 77.17 54563.03 88888.00 2016-10-13 20:12:53.625 287 12673.25 77.22 54563.03 88888.00 2016-10-13 20:12:53.750 287 12673.27 77.30 54563.07 88888.00 2016-10-13 20:12:53.875 287 12673.23 77.40 54563.12 88888.00 2016-10-13 20:12:54.000 287 12673.10 77.45 54563.18 88888.00 2016-10-13 20:12:54.125 287 12673.08 77.53 54563.20 88888.00 2016-10-13 20:12:54.250 287 12672.95 77.60 54563.22 88888.00 2016-10-13 20:12:54.375 287 12672.95 77.65 54563.22 88888.00 2016-10-13 20:12:54.500 287 12672.92 77.78 54563.28 88888.00 2016-10-13 20:12:54.625 287 12672.88 77.90 54563.30 88888.00 2016-10-13 20:12:54.750 287 12672.83 77.90 54563.30 88888.00 2016-10-13 20:12:54.875 287 12672.75 77.92 54563.35 88888.00 2016-10-13 20:12:55.000 287 12672.70 77.95 54563.35 88888.00 2016-10-13 20:12:55.125 287 12672.70 78.00 54563.38 88888.00 2016-10-13 20:12:55.250 287 12672.67 78.03 54563.40 88888.00 2016-10-13 20:12:55.375 287 12672.65 78.08 54563.45 88888.00 2016-10-13 20:12:55.500 287 12672.62 78.12 54563.47 88888.00 2016-10-13 20:12:55.625 287 12672.67 78.17 54563.47 88888.00 2016-10-13 20:12:55.750 287 12672.75 78.17 54563.50 88888.00 2016-10-13 20:12:55.875 287 12672.77 78.20 54563.53 88888.00 2016-10-13 20:12:56.000 287 12672.85 78.22 54563.53 88888.00 2016-10-13 20:12:56.125 287 12672.88 78.22 54563.55 88888.00 2016-10-13 20:12:56.250 287 12672.77 78.22 54563.57 88888.00 2016-10-13 20:12:56.375 287 12672.80 78.25 54563.60 88888.00 2016-10-13 20:12:56.500 287 12672.85 78.25 54563.62 88888.00 2016-10-13 20:12:56.625 287 12672.88 78.28 54563.62 88888.00 2016-10-13 20:12:56.750 287 12672.90 78.28 54563.68 88888.00 2016-10-13 20:12:56.875 287 12672.92 78.30 54563.72 88888.00 2016-10-13 20:12:57.000 287 12672.95 78.28 54563.72 88888.00 2016-10-13 20:12:57.125 287 12672.95 78.22 54563.75 88888.00 2016-10-13 20:12:57.250 287 12672.88 78.25 54563.80 88888.00 2016-10-13 20:12:57.375 287 12672.88 78.28 54563.80 88888.00 2016-10-13 20:12:57.500 287 12672.90 78.35 54563.85 88888.00 2016-10-13 20:12:57.625 287 12672.90 78.40 54563.88 88888.00 2016-10-13 20:12:57.750 287 12672.83 78.45 54563.90 88888.00 2016-10-13 20:12:57.875 287 12672.80 78.50 54563.93 88888.00 2016-10-13 20:12:58.000 287 12672.80 78.53 54563.90 88888.00 2016-10-13 20:12:58.125 287 12672.77 78.60 54563.93 88888.00 2016-10-13 20:12:58.250 287 12672.77 78.62 54563.97 88888.00 2016-10-13 20:12:58.375 287 12672.85 78.70 54564.00 88888.00 2016-10-13 20:12:58.500 287 12672.83 78.70 54564.00 88888.00 2016-10-13 20:12:58.625 287 12672.83 78.72 54564.00 88888.00 2016-10-13 20:12:58.750 287 12672.90 78.75 54564.05 88888.00 2016-10-13 20:12:58.875 287 12672.90 78.80 54564.05 88888.00 2016-10-13 20:12:59.000 287 12672.85 78.83 54564.05 88888.00 2016-10-13 20:12:59.125 287 12672.77 78.83 54564.05 88888.00 2016-10-13 20:12:59.250 287 12672.80 78.85 54564.07 88888.00 2016-10-13 20:12:59.375 287 12672.88 78.90 54564.07 88888.00 2016-10-13 20:12:59.500 287 12672.95 78.95 54564.07 88888.00 2016-10-13 20:12:59.625 287 12673.02 79.00 54564.10 88888.00 2016-10-13 20:12:59.750 287 12673.10 79.05 54564.10 88888.00 2016-10-13 20:12:59.875 287 12673.10 79.10 54564.12 88888.00 2016-10-13 20:13:00.000 287 12673.12 79.15 54564.12 88888.00 2016-10-13 20:13:00.125 287 12673.17 79.20 54564.12 88888.00 2016-10-13 20:13:00.250 287 12673.17 79.22 54564.12 88888.00 2016-10-13 20:13:00.375 287 12673.20 79.30 54564.15 88888.00 2016-10-13 20:13:00.500 287 12673.20 79.33 54564.18 88888.00 2016-10-13 20:13:00.625 287 12673.23 79.38 54564.20 88888.00 2016-10-13 20:13:00.750 287 12673.20 79.47 54564.20 88888.00 2016-10-13 20:13:00.875 287 12673.23 79.53 54564.25 88888.00 2016-10-13 20:13:01.000 287 12673.20 79.58 54564.25 88888.00 2016-10-13 20:13:01.125 287 12673.17 79.62 54564.28 88888.00 2016-10-13 20:13:01.250 287 12673.17 79.70 54564.32 88888.00 2016-10-13 20:13:01.375 287 12673.17 79.78 54564.32 88888.00 2016-10-13 20:13:01.500 287 12673.15 79.85 54564.32 88888.00 2016-10-13 20:13:01.625 287 12673.12 79.92 54564.32 88888.00 2016-10-13 20:13:01.750 287 12673.10 80.00 54564.38 88888.00 2016-10-13 20:13:01.875 287 12673.08 80.05 54564.38 88888.00 2016-10-13 20:13:02.000 287 12673.10 80.15 54564.43 88888.00 2016-10-13 20:13:02.125 287 12673.10 80.28 54564.43 88888.00 2016-10-13 20:13:02.250 287 12673.02 80.33 54564.43 88888.00 2016-10-13 20:13:02.375 287 12673.00 80.38 54564.45 88888.00 2016-10-13 20:13:02.500 287 12672.98 80.42 54564.47 88888.00 2016-10-13 20:13:02.625 287 12672.92 80.50 54564.45 88888.00 2016-10-13 20:13:02.750 287 12672.88 80.58 54564.50 88888.00 2016-10-13 20:13:02.875 287 12672.77 80.65 54564.53 88888.00 2016-10-13 20:13:03.000 287 12672.73 80.70 54564.55 88888.00 2016-10-13 20:13:03.125 287 12672.77 80.80 54564.57 88888.00 2016-10-13 20:13:03.250 287 12672.73 80.83 54564.60 88888.00 2016-10-13 20:13:03.375 287 12672.73 80.88 54564.57 88888.00 2016-10-13 20:13:03.500 287 12672.67 80.95 54564.65 88888.00 2016-10-13 20:13:03.625 287 12672.62 80.97 54564.65 88888.00 2016-10-13 20:13:03.750 287 12672.55 81.00 54564.70 88888.00 2016-10-13 20:13:03.875 287 12672.48 81.05 54564.70 88888.00 2016-10-13 20:13:04.000 287 12672.50 81.08 54564.70 88888.00 2016-10-13 20:13:04.125 287 12672.50 81.12 54564.75 88888.00 2016-10-13 20:13:04.250 287 12672.40 81.15 54564.78 88888.00 2016-10-13 20:13:04.375 287 12672.38 81.17 54564.78 88888.00 2016-10-13 20:13:04.500 287 12672.38 81.25 54564.80 88888.00 2016-10-13 20:13:04.625 287 12672.38 81.25 54564.80 88888.00 2016-10-13 20:13:04.750 287 12672.30 81.25 54564.80 88888.00 2016-10-13 20:13:04.875 287 12672.20 81.25 54564.80 88888.00 2016-10-13 20:13:05.000 287 12672.15 81.30 54564.85 88888.00 2016-10-13 20:13:05.125 287 12672.17 81.33 54564.88 88888.00 2016-10-13 20:13:05.250 287 12672.10 81.35 54564.90 88888.00 2016-10-13 20:13:05.375 287 12672.08 81.40 54564.93 88888.00 2016-10-13 20:13:05.500 287 12672.02 81.42 54564.93 88888.00 2016-10-13 20:13:05.625 287 12671.92 81.47 54564.93 88888.00 2016-10-13 20:13:05.750 287 12671.83 81.50 54564.93 88888.00 2016-10-13 20:13:05.875 287 12671.77 81.60 54564.97 88888.00 2016-10-13 20:13:06.000 287 12671.77 81.67 54565.00 88888.00 2016-10-13 20:13:06.125 287 12671.85 81.78 54564.97 88888.00 2016-10-13 20:13:06.250 287 12671.83 81.85 54564.97 88888.00 2016-10-13 20:13:06.375 287 12671.85 81.92 54565.00 88888.00 2016-10-13 20:13:06.500 287 12671.90 81.97 54564.97 88888.00 2016-10-13 20:13:06.625 287 12671.90 82.03 54564.97 88888.00 2016-10-13 20:13:06.750 287 12671.92 82.08 54564.97 88888.00 2016-10-13 20:13:06.875 287 12671.95 82.17 54565.03 88888.00 2016-10-13 20:13:07.000 287 12671.98 82.22 54565.03 88888.00 2016-10-13 20:13:07.125 287 12671.98 82.28 54565.05 88888.00 2016-10-13 20:13:07.250 287 12671.92 82.35 54565.07 88888.00 2016-10-13 20:13:07.375 287 12671.92 82.40 54565.10 88888.00 2016-10-13 20:13:07.500 287 12671.83 82.42 54565.12 88888.00 2016-10-13 20:13:07.625 287 12671.77 82.50 54565.15 88888.00 2016-10-13 20:13:07.750 287 12671.73 82.50 54565.12 88888.00 2016-10-13 20:13:07.875 287 12671.65 82.53 54565.15 88888.00 2016-10-13 20:13:08.000 287 12671.58 82.55 54565.12 88888.00 2016-10-13 20:13:08.125 287 12671.58 82.62 54565.15 88888.00 2016-10-13 20:13:08.250 287 12671.50 82.65 54565.20 88888.00 2016-10-13 20:13:08.375 287 12671.38 82.67 54565.20 88888.00 2016-10-13 20:13:08.500 287 12671.33 82.70 54565.25 88888.00 2016-10-13 20:13:08.625 287 12671.20 82.72 54565.25 88888.00 2016-10-13 20:13:08.750 287 12671.10 82.72 54565.28 88888.00 2016-10-13 20:13:08.875 287 12671.00 82.75 54565.28 88888.00 2016-10-13 20:13:09.000 287 12671.00 82.72 54565.30 88888.00 2016-10-13 20:13:09.125 287 12670.92 82.75 54565.30 88888.00 2016-10-13 20:13:09.250 287 12670.88 82.83 54565.32 88888.00 2016-10-13 20:13:09.375 287 12670.90 82.90 54565.35 88888.00 2016-10-13 20:13:09.500 287 12670.92 83.00 54565.35 88888.00 2016-10-13 20:13:09.625 287 12670.98 83.10 54565.38 88888.00 2016-10-13 20:13:09.750 287 12670.95 83.12 54565.38 88888.00 2016-10-13 20:13:09.875 287 12670.85 83.15 54565.40 88888.00 2016-10-13 20:13:10.000 287 12670.80 83.20 54565.43 88888.00 2016-10-13 20:13:10.125 287 12670.80 83.22 54565.43 88888.00 2016-10-13 20:13:10.250 287 12670.67 83.25 54565.43 88888.00 2016-10-13 20:13:10.375 287 12670.58 83.25 54565.45 88888.00 2016-10-13 20:13:10.500 287 12670.50 83.22 54565.47 88888.00 2016-10-13 20:13:10.625 287 12670.45 83.20 54565.50 88888.00 2016-10-13 20:13:10.750 287 12670.42 83.20 54565.53 88888.00 2016-10-13 20:13:10.875 287 12670.35 83.22 54565.55 88888.00 2016-10-13 20:13:11.000 287 12670.25 83.20 54565.57 88888.00 2016-10-13 20:13:11.125 287 12670.10 83.17 54565.57 88888.00 2016-10-13 20:13:11.250 287 12670.00 83.17 54565.62 88888.00 2016-10-13 20:13:11.375 287 12669.92 83.15 54565.60 88888.00 2016-10-13 20:13:11.500 287 12669.77 83.15 54565.62 88888.00 2016-10-13 20:13:11.625 287 12669.62 83.12 54565.68 88888.00 2016-10-13 20:13:11.750 287 12669.55 83.10 54565.68 88888.00 2016-10-13 20:13:11.875 287 12669.45 83.08 54565.70 88888.00 2016-10-13 20:13:12.000 287 12669.40 83.10 54565.72 88888.00 2016-10-13 20:13:12.125 287 12669.33 83.12 54565.75 88888.00 2016-10-13 20:13:12.250 287 12669.15 83.08 54565.72 88888.00 2016-10-13 20:13:12.375 287 12669.02 83.08 54565.78 88888.00 2016-10-13 20:13:12.500 287 12668.90 83.12 54565.82 88888.00 2016-10-13 20:13:12.625 287 12668.80 83.15 54565.85 88888.00 2016-10-13 20:13:12.750 287 12668.67 83.15 54565.85 88888.00 2016-10-13 20:13:12.875 287 12668.50 83.15 54565.88 88888.00 2016-10-13 20:13:13.000 287 12668.38 83.15 54565.90 88888.00 2016-10-13 20:13:13.125 287 12668.30 83.17 54565.93 88888.00 2016-10-13 20:13:13.250 287 12668.20 83.20 54565.93 88888.00 2016-10-13 20:13:13.375 287 12668.20 83.25 54565.95 88888.00 2016-10-13 20:13:13.500 287 12668.12 83.28 54565.97 88888.00 2016-10-13 20:13:13.625 287 12667.98 83.28 54565.97 88888.00 2016-10-13 20:13:13.750 287 12667.83 83.33 54566.00 88888.00 2016-10-13 20:13:13.875 287 12667.73 83.40 54566.03 88888.00 2016-10-13 20:13:14.000 287 12667.73 83.45 54566.03 88888.00 2016-10-13 20:13:14.125 287 12667.73 83.47 54566.05 88888.00 2016-10-13 20:13:14.250 287 12667.67 83.55 54566.05 88888.00 2016-10-13 20:13:14.375 287 12667.62 83.60 54566.05 88888.00 2016-10-13 20:13:14.500 287 12667.55 83.65 54566.05 88888.00 2016-10-13 20:13:14.625 287 12667.50 83.72 54566.07 88888.00 2016-10-13 20:13:14.750 287 12667.50 83.75 54566.07 88888.00 2016-10-13 20:13:14.875 287 12667.48 83.83 54566.05 88888.00 2016-10-13 20:13:15.000 287 12667.52 83.88 54566.07 88888.00 2016-10-13 20:13:15.125 287 12667.48 83.90 54566.10 88888.00 2016-10-13 20:13:15.250 287 12667.42 84.03 54566.10 88888.00 2016-10-13 20:13:15.375 287 12667.40 84.08 54566.10 88888.00 2016-10-13 20:13:15.500 287 12667.45 84.12 54566.12 88888.00 2016-10-13 20:13:15.625 287 12667.48 84.17 54566.15 88888.00 2016-10-13 20:13:15.750 287 12667.48 84.25 54566.15 88888.00 2016-10-13 20:13:15.875 287 12667.45 84.30 54566.12 88888.00 2016-10-13 20:13:16.000 287 12667.40 84.38 54566.07 88888.00 2016-10-13 20:13:16.125 287 12667.33 84.42 54566.12 88888.00 2016-10-13 20:13:16.250 287 12667.30 84.47 54566.18 88888.00 2016-10-13 20:13:16.375 287 12667.35 84.55 54566.18 88888.00 2016-10-13 20:13:16.500 287 12667.35 84.62 54566.18 88888.00 2016-10-13 20:13:16.625 287 12667.30 84.70 54566.18 88888.00 2016-10-13 20:13:16.750 287 12667.27 84.78 54566.20 88888.00 2016-10-13 20:13:16.875 287 12667.25 84.83 54566.20 88888.00 2016-10-13 20:13:17.000 287 12667.23 84.88 54566.22 88888.00 2016-10-13 20:13:17.125 287 12667.20 84.92 54566.22 88888.00 2016-10-13 20:13:17.250 287 12667.12 84.97 54566.25 88888.00 2016-10-13 20:13:17.375 287 12667.10 85.05 54566.22 88888.00 2016-10-13 20:13:17.500 287 12667.08 85.10 54566.25 88888.00 2016-10-13 20:13:17.625 287 12667.05 85.12 54566.28 88888.00 2016-10-13 20:13:17.750 287 12667.00 85.15 54566.25 88888.00 2016-10-13 20:13:17.875 287 12666.98 85.20 54566.30 88888.00 2016-10-13 20:13:18.000 287 12667.02 85.33 54566.28 88888.00 2016-10-13 20:13:18.125 287 12667.05 85.35 54566.30 88888.00 2016-10-13 20:13:18.250 287 12666.95 85.38 54566.32 88888.00 2016-10-13 20:13:18.375 287 12667.00 85.45 54566.32 88888.00 2016-10-13 20:13:18.500 287 12667.02 85.50 54566.30 88888.00 2016-10-13 20:13:18.625 287 12666.98 85.55 54566.32 88888.00 2016-10-13 20:13:18.750 287 12666.92 85.60 54566.35 88888.00 2016-10-13 20:13:18.875 287 12666.92 85.67 54566.38 88888.00 2016-10-13 20:13:19.000 287 12666.92 85.70 54566.38 88888.00 2016-10-13 20:13:19.125 287 12666.95 85.75 54566.40 88888.00 2016-10-13 20:13:19.250 287 12666.90 85.80 54566.40 88888.00 2016-10-13 20:13:19.375 287 12666.92 85.85 54566.40 88888.00 2016-10-13 20:13:19.500 287 12666.95 85.85 54566.43 88888.00 2016-10-13 20:13:19.625 287 12666.98 85.88 54566.43 88888.00 2016-10-13 20:13:19.750 287 12667.00 85.90 54566.43 88888.00 2016-10-13 20:13:19.875 287 12667.02 85.88 54566.43 88888.00 2016-10-13 20:13:20.000 287 12667.02 85.85 54566.45 88888.00 2016-10-13 20:13:20.125 287 12666.95 85.85 54566.47 88888.00 2016-10-13 20:13:20.250 287 12666.85 85.78 54566.47 88888.00 2016-10-13 20:13:20.375 287 12666.88 85.75 54566.53 88888.00 2016-10-13 20:13:20.500 287 12667.00 85.75 54566.53 88888.00 2016-10-13 20:13:20.625 287 12666.98 85.70 54566.55 88888.00 2016-10-13 20:13:20.750 287 12666.88 85.62 54566.55 88888.00 2016-10-13 20:13:20.875 287 12666.85 85.53 54566.60 88888.00 2016-10-13 20:13:21.000 287 12666.83 85.47 54566.60 88888.00 2016-10-13 20:13:21.125 287 12666.75 85.40 54566.68 88888.00 2016-10-13 20:13:21.250 287 12666.67 85.28 54566.65 88888.00 2016-10-13 20:13:21.375 287 12666.75 85.22 54566.68 88888.00 2016-10-13 20:13:21.500 287 12666.77 85.15 54566.70 88888.00 2016-10-13 20:13:21.625 287 12666.77 85.05 54566.72 88888.00 2016-10-13 20:13:21.750 287 12666.67 84.97 54566.75 88888.00 2016-10-13 20:13:21.875 287 12666.65 84.90 54566.78 88888.00 2016-10-13 20:13:22.000 287 12666.58 84.80 54566.82 88888.00 2016-10-13 20:13:22.125 287 12666.55 84.78 54566.85 88888.00 2016-10-13 20:13:22.250 287 12666.58 84.72 54566.85 88888.00 2016-10-13 20:13:22.375 287 12666.52 84.67 54566.88 88888.00 2016-10-13 20:13:22.500 287 12666.45 84.65 54566.90 88888.00 2016-10-13 20:13:22.625 287 12666.48 84.62 54566.93 88888.00 2016-10-13 20:13:22.750 287 12666.55 84.60 54566.95 88888.00 2016-10-13 20:13:22.875 287 12666.52 84.58 54566.93 88888.00 2016-10-13 20:13:23.000 287 12666.50 84.55 54566.95 88888.00 2016-10-13 20:13:23.125 287 12666.52 84.58 54567.00 88888.00 2016-10-13 20:13:23.250 287 12666.62 84.55 54567.03 88888.00 2016-10-13 20:13:23.375 287 12666.67 84.58 54567.03 88888.00 2016-10-13 20:13:23.500 287 12666.67 84.58 54567.03 88888.00 2016-10-13 20:13:23.625 287 12666.70 84.62 54567.05 88888.00 2016-10-13 20:13:23.750 287 12666.70 84.62 54567.10 88888.00 2016-10-13 20:13:23.875 287 12666.67 84.67 54567.10 88888.00 2016-10-13 20:13:24.000 287 12666.65 84.70 54567.12 88888.00 2016-10-13 20:13:24.125 287 12666.65 84.72 54567.15 88888.00 2016-10-13 20:13:24.250 287 12666.70 84.75 54567.15 88888.00 2016-10-13 20:13:24.375 287 12666.77 84.80 54567.20 88888.00 2016-10-13 20:13:24.500 287 12666.80 84.83 54567.18 88888.00 2016-10-13 20:13:24.625 287 12666.75 84.85 54567.20 88888.00 2016-10-13 20:13:24.750 287 12666.75 84.85 54567.20 88888.00 2016-10-13 20:13:24.875 287 12666.80 84.88 54567.20 88888.00 2016-10-13 20:13:25.000 287 12666.85 84.90 54567.25 88888.00 2016-10-13 20:13:25.125 287 12666.88 84.92 54567.28 88888.00 2016-10-13 20:13:25.250 287 12666.85 84.90 54567.28 88888.00 2016-10-13 20:13:25.375 287 12666.80 84.90 54567.30 88888.00 2016-10-13 20:13:25.500 287 12666.73 84.90 54567.32 88888.00 2016-10-13 20:13:25.625 287 12666.67 84.92 54567.38 88888.00 2016-10-13 20:13:25.750 287 12666.62 84.95 54567.38 88888.00 2016-10-13 20:13:25.875 287 12666.60 84.97 54567.40 88888.00 2016-10-13 20:13:26.000 287 12666.55 85.05 54567.43 88888.00 2016-10-13 20:13:26.125 287 12666.55 85.08 54567.45 88888.00 2016-10-13 20:13:26.250 287 12666.50 85.10 54567.47 88888.00 2016-10-13 20:13:26.375 287 12666.50 85.12 54567.50 88888.00 2016-10-13 20:13:26.500 287 12666.52 85.17 54567.50 88888.00 2016-10-13 20:13:26.625 287 12666.52 85.22 54567.53 88888.00 2016-10-13 20:13:26.750 287 12666.50 85.28 54567.55 88888.00 2016-10-13 20:13:26.875 287 12666.52 85.33 54567.55 88888.00 2016-10-13 20:13:27.000 287 12666.52 85.33 54567.55 88888.00 2016-10-13 20:13:27.125 287 12666.50 85.33 54567.55 88888.00 2016-10-13 20:13:27.250 287 12666.52 85.33 54567.57 88888.00 2016-10-13 20:13:27.375 287 12666.62 85.33 54567.60 88888.00 2016-10-13 20:13:27.500 287 12666.67 85.30 54567.60 88888.00 2016-10-13 20:13:27.625 287 12666.60 85.38 54567.62 88888.00 2016-10-13 20:13:27.750 287 12666.55 85.40 54567.68 88888.00 2016-10-13 20:13:27.875 287 12666.58 85.40 54567.68 88888.00 2016-10-13 20:13:28.000 287 12666.60 85.38 54567.70 88888.00 2016-10-13 20:13:28.125 287 12666.60 85.40 54567.72 88888.00 2016-10-13 20:13:28.250 287 12666.62 85.38 54567.75 88888.00 2016-10-13 20:13:28.375 287 12666.58 85.38 54567.72 88888.00 2016-10-13 20:13:28.500 287 12666.48 85.38 54567.78 88888.00 2016-10-13 20:13:28.625 287 12666.42 85.35 54567.78 88888.00 2016-10-13 20:13:28.750 287 12666.48 85.35 54567.82 88888.00 2016-10-13 20:13:28.875 287 12666.55 85.35 54567.85 88888.00 2016-10-13 20:13:29.000 287 12666.60 85.30 54567.82 88888.00 2016-10-13 20:13:29.125 287 12666.58 85.30 54567.85 88888.00 2016-10-13 20:13:29.250 287 12666.60 85.30 54567.88 88888.00 2016-10-13 20:13:29.375 287 12666.62 85.33 54567.93 88888.00 2016-10-13 20:13:29.500 287 12666.62 85.25 54567.90 88888.00 2016-10-13 20:13:29.625 287 12666.62 85.28 54567.93 88888.00 2016-10-13 20:13:29.750 287 12666.58 85.33 54567.95 88888.00 2016-10-13 20:13:29.875 287 12666.50 85.30 54567.97 88888.00 2016-10-13 20:13:30.000 287 12666.42 85.25 54567.95 88888.00 2016-10-13 20:13:30.125 287 12666.40 85.28 54568.00 88888.00 2016-10-13 20:13:30.250 287 12666.38 85.28 54568.07 88888.00 2016-10-13 20:13:30.375 287 12666.33 85.28 54568.07 88888.00 2016-10-13 20:13:30.500 287 12666.25 85.25 54568.05 88888.00 2016-10-13 20:13:30.625 287 12666.20 85.28 54568.05 88888.00 2016-10-13 20:13:30.750 287 12666.20 85.28 54568.07 88888.00 2016-10-13 20:13:30.875 287 12666.27 85.33 54568.10 88888.00 2016-10-13 20:13:31.000 287 12666.27 85.42 54568.10 88888.00 2016-10-13 20:13:31.125 287 12666.27 85.42 54568.12 88888.00 2016-10-13 20:13:31.250 287 12666.25 85.45 54568.15 88888.00 2016-10-13 20:13:31.375 287 12666.25 85.47 54568.18 88888.00 2016-10-13 20:13:31.500 287 12666.23 85.50 54568.20 88888.00 2016-10-13 20:13:31.625 287 12666.23 85.47 54568.18 88888.00 2016-10-13 20:13:31.750 287 12666.20 85.50 54568.20 88888.00 2016-10-13 20:13:31.875 287 12666.20 85.50 54568.25 88888.00 2016-10-13 20:13:32.000 287 12666.17 85.53 54568.25 88888.00 2016-10-13 20:13:32.125 287 12666.17 85.53 54568.25 88888.00 2016-10-13 20:13:32.250 287 12666.12 85.50 54568.25 88888.00 2016-10-13 20:13:32.375 287 12666.05 85.53 54568.28 88888.00 2016-10-13 20:13:32.500 287 12666.00 85.55 54568.30 88888.00 2016-10-13 20:13:32.625 287 12666.00 85.58 54568.30 88888.00 2016-10-13 20:13:32.750 287 12666.05 85.60 54568.32 88888.00 2016-10-13 20:13:32.875 287 12666.08 85.65 54568.32 88888.00 2016-10-13 20:13:33.000 287 12666.02 85.67 54568.35 88888.00 2016-10-13 20:13:33.125 287 12665.95 85.72 54568.38 88888.00 2016-10-13 20:13:33.250 287 12665.95 85.75 54568.38 88888.00 2016-10-13 20:13:33.375 287 12666.00 85.78 54568.38 88888.00 2016-10-13 20:13:33.500 287 12665.95 85.80 54568.40 88888.00 2016-10-13 20:13:33.625 287 12665.95 85.80 54568.40 88888.00 2016-10-13 20:13:33.750 287 12665.90 85.85 54568.43 88888.00 2016-10-13 20:13:33.875 287 12665.85 85.90 54568.43 88888.00 2016-10-13 20:13:34.000 287 12665.90 85.95 54568.45 88888.00 2016-10-13 20:13:34.125 287 12665.90 85.95 54568.45 88888.00 2016-10-13 20:13:34.250 287 12665.80 85.97 54568.47 88888.00 2016-10-13 20:13:34.375 287 12665.83 85.97 54568.47 88888.00 2016-10-13 20:13:34.500 287 12665.88 85.97 54568.50 88888.00 2016-10-13 20:13:34.625 287 12665.92 86.03 54568.53 88888.00 2016-10-13 20:13:34.750 287 12665.90 86.05 54568.53 88888.00 2016-10-13 20:13:34.875 287 12665.88 86.10 54568.50 88888.00 2016-10-13 20:13:35.000 287 12665.92 86.12 54568.53 88888.00 2016-10-13 20:13:35.125 287 12665.92 86.17 54568.55 88888.00 2016-10-13 20:13:35.250 287 12665.92 86.17 54568.57 88888.00 2016-10-13 20:13:35.375 287 12665.88 86.22 54568.57 88888.00 2016-10-13 20:13:35.500 287 12665.88 86.22 54568.60 88888.00 2016-10-13 20:13:35.625 287 12665.83 86.20 54568.62 88888.00 2016-10-13 20:13:35.750 287 12665.80 86.22 54568.60 88888.00 2016-10-13 20:13:35.875 287 12665.80 86.33 54568.65 88888.00 2016-10-13 20:13:36.000 287 12665.85 86.35 54568.65 88888.00 2016-10-13 20:13:36.125 287 12665.90 86.35 54568.65 88888.00 2016-10-13 20:13:36.250 287 12665.88 86.38 54568.70 88888.00 2016-10-13 20:13:36.375 287 12665.88 86.42 54568.70 88888.00 2016-10-13 20:13:36.500 287 12665.85 86.45 54568.68 88888.00 2016-10-13 20:13:36.625 287 12665.92 86.50 54568.70 88888.00 2016-10-13 20:13:36.750 287 12665.98 86.55 54568.70 88888.00 2016-10-13 20:13:36.875 287 12665.98 86.55 54568.72 88888.00 2016-10-13 20:13:37.000 287 12666.02 86.60 54568.70 88888.00 2016-10-13 20:13:37.125 287 12666.12 86.62 54568.70 88888.00 2016-10-13 20:13:37.250 287 12666.12 86.67 54568.72 88888.00 2016-10-13 20:13:37.375 287 12666.12 86.72 54568.75 88888.00 2016-10-13 20:13:37.500 287 12666.15 86.80 54568.75 88888.00 2016-10-13 20:13:37.625 287 12666.25 86.85 54568.75 88888.00 2016-10-13 20:13:37.750 287 12666.27 86.90 54568.72 88888.00 2016-10-13 20:13:37.875 287 12666.27 86.97 54568.78 88888.00 2016-10-13 20:13:38.000 287 12666.27 86.97 54568.78 88888.00 2016-10-13 20:13:38.125 287 12666.25 87.03 54568.80 88888.00 2016-10-13 20:13:38.250 287 12666.17 87.10 54568.82 88888.00 2016-10-13 20:13:38.375 287 12666.23 87.12 54568.80 88888.00 2016-10-13 20:13:38.500 287 12666.20 87.17 54568.82 88888.00 2016-10-13 20:13:38.625 287 12666.20 87.25 54568.82 88888.00 2016-10-13 20:13:38.750 287 12666.23 87.28 54568.82 88888.00 2016-10-13 20:13:38.875 287 12666.27 87.30 54568.82 88888.00 2016-10-13 20:13:39.000 287 12666.38 87.38 54568.82 88888.00 2016-10-13 20:13:39.125 287 12666.45 87.40 54568.82 88888.00 2016-10-13 20:13:39.250 287 12666.40 87.38 54568.85 88888.00 2016-10-13 20:13:39.375 287 12666.42 87.40 54568.88 88888.00 2016-10-13 20:13:39.500 287 12666.48 87.42 54568.88 88888.00 2016-10-13 20:13:39.625 287 12666.52 87.42 54568.88 88888.00 2016-10-13 20:13:39.750 287 12666.55 87.47 54568.88 88888.00 2016-10-13 20:13:39.875 287 12666.58 87.53 54568.88 88888.00 2016-10-13 20:13:40.000 287 12666.65 87.58 54568.88 88888.00 2016-10-13 20:13:40.125 287 12666.70 87.60 54568.93 88888.00 2016-10-13 20:13:40.250 287 12666.73 87.62 54568.93 88888.00 2016-10-13 20:13:40.375 287 12666.75 87.67 54568.90 88888.00 2016-10-13 20:13:40.500 287 12666.70 87.62 54568.90 88888.00 2016-10-13 20:13:40.625 287 12666.62 87.60 54568.90 88888.00 2016-10-13 20:13:40.750 287 12666.60 87.62 54568.93 88888.00 2016-10-13 20:13:40.875 287 12666.70 87.60 54568.93 88888.00 2016-10-13 20:13:41.000 287 12666.75 87.62 54568.93 88888.00 2016-10-13 20:13:41.125 287 12666.85 87.60 54568.95 88888.00 2016-10-13 20:13:41.250 287 12666.92 87.55 54568.95 88888.00 2016-10-13 20:13:41.375 287 12666.98 87.55 54568.95 88888.00 2016-10-13 20:13:41.500 287 12666.98 87.55 54568.97 88888.00 2016-10-13 20:13:41.625 287 12666.92 87.53 54568.93 88888.00 2016-10-13 20:13:41.750 287 12666.92 87.47 54568.95 88888.00 2016-10-13 20:13:41.875 287 12667.00 87.47 54569.00 88888.00 2016-10-13 20:13:42.000 287 12667.02 87.42 54569.00 88888.00 2016-10-13 20:13:42.125 287 12666.98 87.40 54569.00 88888.00 2016-10-13 20:13:42.250 287 12667.02 87.38 54569.00 88888.00 2016-10-13 20:13:42.375 287 12667.12 87.38 54569.03 88888.00 2016-10-13 20:13:42.500 287 12667.20 87.38 54569.03 88888.00 2016-10-13 20:13:42.625 287 12667.23 87.33 54569.03 88888.00 2016-10-13 20:13:42.750 287 12667.23 87.33 54569.00 88888.00 2016-10-13 20:13:42.875 287 12667.33 87.33 54569.00 88888.00 2016-10-13 20:13:43.000 287 12667.40 87.35 54569.00 88888.00 2016-10-13 20:13:43.125 287 12667.48 87.33 54569.03 88888.00 2016-10-13 20:13:43.250 287 12667.45 87.33 54569.05 88888.00 2016-10-13 20:13:43.375 287 12667.48 87.33 54569.05 88888.00 2016-10-13 20:13:43.500 287 12667.52 87.33 54569.03 88888.00 2016-10-13 20:13:43.625 287 12667.58 87.38 54569.05 88888.00 2016-10-13 20:13:43.750 287 12667.58 87.45 54569.05 88888.00 2016-10-13 20:13:43.875 287 12667.58 87.50 54569.07 88888.00 2016-10-13 20:13:44.000 287 12667.48 87.50 54569.07 88888.00 2016-10-13 20:13:44.125 287 12667.42 87.58 54569.05 88888.00 2016-10-13 20:13:44.250 287 12667.40 87.60 54569.03 88888.00 2016-10-13 20:13:44.375 287 12667.45 87.65 54569.03 88888.00 2016-10-13 20:13:44.500 287 12667.48 87.67 54569.05 88888.00 2016-10-13 20:13:44.625 287 12667.45 87.72 54569.07 88888.00 2016-10-13 20:13:44.750 287 12667.42 87.75 54569.05 88888.00 2016-10-13 20:13:44.875 287 12667.40 87.75 54569.03 88888.00 2016-10-13 20:13:45.000 287 12667.38 87.83 54569.00 88888.00 2016-10-13 20:13:45.125 287 12667.35 87.83 54569.03 88888.00 2016-10-13 20:13:45.250 287 12667.30 87.83 54569.03 88888.00 2016-10-13 20:13:45.375 287 12667.42 87.90 54569.03 88888.00 2016-10-13 20:13:45.500 287 12667.55 87.97 54569.00 88888.00 2016-10-13 20:13:45.625 287 12667.67 88.03 54569.00 88888.00 2016-10-13 20:13:45.750 287 12667.73 88.08 54569.00 88888.00 2016-10-13 20:13:45.875 287 12667.77 88.17 54568.97 88888.00 2016-10-13 20:13:46.000 287 12667.85 88.25 54568.95 88888.00 2016-10-13 20:13:46.125 287 12667.95 88.33 54568.93 88888.00 2016-10-13 20:13:46.250 287 12668.00 88.38 54568.95 88888.00 2016-10-13 20:13:46.375 287 12668.10 88.47 54568.95 88888.00 2016-10-13 20:13:46.500 287 12668.23 88.55 54568.95 88888.00 2016-10-13 20:13:46.625 287 12668.30 88.58 54568.93 88888.00 2016-10-13 20:13:46.750 287 12668.30 88.67 54568.93 88888.00 2016-10-13 20:13:46.875 287 12668.40 88.75 54568.90 88888.00 2016-10-13 20:13:47.000 287 12668.45 88.80 54568.88 88888.00 2016-10-13 20:13:47.125 287 12668.52 88.80 54568.85 88888.00 2016-10-13 20:13:47.250 287 12668.58 88.83 54568.85 88888.00 2016-10-13 20:13:47.375 287 12668.70 88.88 54568.82 88888.00 2016-10-13 20:13:47.500 287 12668.80 88.88 54568.80 88888.00 2016-10-13 20:13:47.625 287 12668.95 88.92 54568.78 88888.00 2016-10-13 20:13:47.750 287 12669.10 88.95 54568.75 88888.00 2016-10-13 20:13:47.875 287 12669.17 88.97 54568.75 88888.00 2016-10-13 20:13:48.000 287 12669.30 89.00 54568.72 88888.00 2016-10-13 20:13:48.125 287 12669.40 89.05 54568.72 88888.00 2016-10-13 20:13:48.250 287 12669.48 89.08 54568.72 88888.00 2016-10-13 20:13:48.375 287 12669.58 89.12 54568.70 88888.00 2016-10-13 20:13:48.500 287 12669.65 89.12 54568.70 88888.00 2016-10-13 20:13:48.625 287 12669.70 89.12 54568.68 88888.00 2016-10-13 20:13:48.750 287 12669.67 89.10 54568.68 88888.00 2016-10-13 20:13:48.875 287 12669.75 89.10 54568.68 88888.00 2016-10-13 20:13:49.000 287 12669.83 89.10 54568.68 88888.00 2016-10-13 20:13:49.125 287 12669.88 89.05 54568.68 88888.00 2016-10-13 20:13:49.250 287 12669.80 89.00 54568.68 88888.00 2016-10-13 20:13:49.375 287 12669.75 89.03 54568.70 88888.00 2016-10-13 20:13:49.500 287 12669.73 89.00 54568.70 88888.00 2016-10-13 20:13:49.625 287 12669.73 88.97 54568.68 88888.00 2016-10-13 20:13:49.750 287 12669.75 88.92 54568.68 88888.00 2016-10-13 20:13:49.875 287 12669.75 88.88 54568.68 88888.00 2016-10-13 20:13:50.000 287 12669.70 88.85 54568.68 88888.00 2016-10-13 20:13:50.125 287 12669.67 88.80 54568.68 88888.00 2016-10-13 20:13:50.250 287 12669.70 88.78 54568.68 88888.00 2016-10-13 20:13:50.375 287 12669.88 88.80 54568.65 88888.00 2016-10-13 20:13:50.500 287 12669.98 88.80 54568.62 88888.00 2016-10-13 20:13:50.625 287 12670.00 88.80 54568.62 88888.00 2016-10-13 20:13:50.750 287 12669.98 88.80 54568.62 88888.00 2016-10-13 20:13:50.875 287 12670.00 88.78 54568.65 88888.00 2016-10-13 20:13:51.000 287 12669.98 88.78 54568.62 88888.00 2016-10-13 20:13:51.125 287 12670.05 88.83 54568.62 88888.00 2016-10-13 20:13:51.250 287 12670.08 88.80 54568.65 88888.00 2016-10-13 20:13:51.375 287 12670.20 88.78 54568.62 88888.00 2016-10-13 20:13:51.500 287 12670.17 88.80 54568.62 88888.00 2016-10-13 20:13:51.625 287 12670.15 88.80 54568.62 88888.00 2016-10-13 20:13:51.750 287 12670.15 88.80 54568.62 88888.00 2016-10-13 20:13:51.875 287 12670.17 88.80 54568.65 88888.00 2016-10-13 20:13:52.000 287 12670.23 88.78 54568.62 88888.00 2016-10-13 20:13:52.125 287 12670.25 88.80 54568.62 88888.00 2016-10-13 20:13:52.250 287 12670.20 88.80 54568.65 88888.00 2016-10-13 20:13:52.375 287 12670.20 88.85 54568.62 88888.00 2016-10-13 20:13:52.500 287 12670.25 88.83 54568.62 88888.00 2016-10-13 20:13:52.625 287 12670.25 88.85 54568.60 88888.00 2016-10-13 20:13:52.750 287 12670.27 88.85 54568.60 88888.00 2016-10-13 20:13:52.875 287 12670.33 88.90 54568.62 88888.00 2016-10-13 20:13:53.000 287 12670.35 88.92 54568.62 88888.00 2016-10-13 20:13:53.125 287 12670.35 88.95 54568.65 88888.00 2016-10-13 20:13:53.250 287 12670.30 89.03 54568.65 88888.00 2016-10-13 20:13:53.375 287 12670.25 89.08 54568.62 88888.00 2016-10-13 20:13:53.500 287 12670.25 89.15 54568.62 88888.00 2016-10-13 20:13:53.625 287 12670.23 89.17 54568.60 88888.00 2016-10-13 20:13:53.750 287 12670.27 89.22 54568.62 88888.00 2016-10-13 20:13:53.875 287 12670.33 89.33 54568.62 88888.00 2016-10-13 20:13:54.000 287 12670.35 89.38 54568.62 88888.00 2016-10-13 20:13:54.125 287 12670.40 89.45 54568.62 88888.00 2016-10-13 20:13:54.250 287 12670.48 89.55 54568.62 88888.00 2016-10-13 20:13:54.375 287 12670.65 89.60 54568.60 88888.00 2016-10-13 20:13:54.500 287 12670.67 89.65 54568.60 88888.00 2016-10-13 20:13:54.625 287 12670.62 89.67 54568.60 88888.00 2016-10-13 20:13:54.750 287 12670.60 89.70 54568.60 88888.00 2016-10-13 20:13:54.875 287 12670.62 89.70 54568.57 88888.00 2016-10-13 20:13:55.000 287 12670.70 89.75 54568.60 88888.00 2016-10-13 20:13:55.125 287 12670.77 89.78 54568.60 88888.00 2016-10-13 20:13:55.250 287 12670.77 89.78 54568.62 88888.00 2016-10-13 20:13:55.375 287 12670.77 89.85 54568.62 88888.00 2016-10-13 20:13:55.500 287 12670.73 89.85 54568.57 88888.00 2016-10-13 20:13:55.625 287 12670.73 89.90 54568.57 88888.00 2016-10-13 20:13:55.750 287 12670.75 90.00 54568.60 88888.00 2016-10-13 20:13:55.875 287 12670.75 90.05 54568.60 88888.00 2016-10-13 20:13:56.000 287 12670.80 90.08 54568.57 88888.00 2016-10-13 20:13:56.125 287 12670.80 90.12 54568.57 88888.00 2016-10-13 20:13:56.250 287 12670.75 90.20 54568.60 88888.00 2016-10-13 20:13:56.375 287 12670.75 90.30 54568.60 88888.00 2016-10-13 20:13:56.500 287 12670.70 90.33 54568.60 88888.00 2016-10-13 20:13:56.625 287 12670.75 90.38 54568.57 88888.00 2016-10-13 20:13:56.750 287 12670.83 90.42 54568.53 88888.00 2016-10-13 20:13:56.875 287 12670.95 90.47 54568.50 88888.00 2016-10-13 20:13:57.000 287 12671.00 90.55 54568.50 88888.00 2016-10-13 20:13:57.125 287 12671.08 90.62 54568.50 88888.00 2016-10-13 20:13:57.250 287 12671.08 90.67 54568.50 88888.00 2016-10-13 20:13:57.375 287 12671.15 90.72 54568.47 88888.00 2016-10-13 20:13:57.500 287 12671.23 90.80 54568.45 88888.00 2016-10-13 20:13:57.625 287 12671.25 90.85 54568.47 88888.00 2016-10-13 20:13:57.750 287 12671.27 90.90 54568.45 88888.00 2016-10-13 20:13:57.875 287 12671.27 90.95 54568.43 88888.00 2016-10-13 20:13:58.000 287 12671.33 91.08 54568.43 88888.00 2016-10-13 20:13:58.125 287 12671.35 91.10 54568.45 88888.00 2016-10-13 20:13:58.250 287 12671.35 91.12 54568.40 88888.00 2016-10-13 20:13:58.375 287 12671.45 91.17 54568.40 88888.00 2016-10-13 20:13:58.500 287 12671.48 91.22 54568.40 88888.00 2016-10-13 20:13:58.625 287 12671.52 91.28 54568.40 88888.00 2016-10-13 20:13:58.750 287 12671.52 91.35 54568.40 88888.00 2016-10-13 20:13:58.875 287 12671.60 91.38 54568.38 88888.00 2016-10-13 20:13:59.000 287 12671.67 91.47 54568.38 88888.00 2016-10-13 20:13:59.125 287 12671.70 91.50 54568.38 88888.00 2016-10-13 20:13:59.250 287 12671.73 91.50 54568.38 88888.00 2016-10-13 20:13:59.375 287 12671.70 91.58 54568.35 88888.00 2016-10-13 20:13:59.500 287 12671.65 91.62 54568.32 88888.00 2016-10-13 20:13:59.625 287 12671.65 91.72 54568.35 88888.00 2016-10-13 20:13:59.750 287 12671.70 91.75 54568.30 88888.00 2016-10-13 20:13:59.875 287 12671.80 91.78 54568.30 88888.00 2016-10-13 20:14:00.000 287 12671.80 91.88 54568.28 88888.00 2016-10-13 20:14:00.125 287 12671.85 91.92 54568.25 88888.00 2016-10-13 20:14:00.250 287 12671.88 91.97 54568.22 88888.00 2016-10-13 20:14:00.375 287 12671.98 92.03 54568.22 88888.00 2016-10-13 20:14:00.500 287 12672.02 92.05 54568.22 88888.00 2016-10-13 20:14:00.625 287 12672.10 92.12 54568.22 88888.00 2016-10-13 20:14:00.750 287 12672.23 92.20 54568.20 88888.00 2016-10-13 20:14:00.875 287 12672.27 92.25 54568.20 88888.00 2016-10-13 20:14:01.000 287 12672.33 92.35 54568.18 88888.00 2016-10-13 20:14:01.125 287 12672.40 92.42 54568.18 88888.00 2016-10-13 20:14:01.250 287 12672.42 92.53 54568.15 88888.00 2016-10-13 20:14:01.375 287 12672.48 92.62 54568.15 88888.00 2016-10-13 20:14:01.500 287 12672.48 92.72 54568.12 88888.00 2016-10-13 20:14:01.625 287 12672.52 92.80 54568.10 88888.00 2016-10-13 20:14:01.750 287 12672.60 92.90 54568.10 88888.00 2016-10-13 20:14:01.875 287 12672.65 93.03 54568.07 88888.00 2016-10-13 20:14:02.000 287 12672.75 93.12 54568.03 88888.00 2016-10-13 20:14:02.125 287 12672.77 93.17 54568.03 88888.00 2016-10-13 20:14:02.250 287 12672.80 93.30 54568.00 88888.00 2016-10-13 20:14:02.375 287 12672.85 93.42 54567.97 88888.00 2016-10-13 20:14:02.500 287 12672.83 93.53 54567.97 88888.00 2016-10-13 20:14:02.625 287 12672.83 93.55 54567.97 88888.00 2016-10-13 20:14:02.750 287 12672.85 93.62 54567.97 88888.00 2016-10-13 20:14:02.875 287 12672.95 93.72 54567.95 88888.00 2016-10-13 20:14:03.000 287 12673.05 93.75 54567.90 88888.00 2016-10-13 20:14:03.125 287 12673.10 93.83 54567.90 88888.00 2016-10-13 20:14:03.250 287 12673.12 93.85 54567.90 88888.00 2016-10-13 20:14:03.375 287 12673.20 93.88 54567.90 88888.00 2016-10-13 20:14:03.500 287 12673.27 93.92 54567.88 88888.00 2016-10-13 20:14:03.625 287 12673.33 93.95 54567.85 88888.00 2016-10-13 20:14:03.750 287 12673.30 93.92 54567.82 88888.00 2016-10-13 20:14:03.875 287 12673.25 93.95 54567.82 88888.00 2016-10-13 20:14:04.000 287 12673.27 94.00 54567.80 88888.00 2016-10-13 20:14:04.125 287 12673.25 94.03 54567.80 88888.00 2016-10-13 20:14:04.250 287 12673.23 94.03 54567.78 88888.00 2016-10-13 20:14:04.375 287 12673.30 94.05 54567.75 88888.00 2016-10-13 20:14:04.500 287 12673.25 94.05 54567.78 88888.00 2016-10-13 20:14:04.625 287 12673.12 94.05 54567.78 88888.00 2016-10-13 20:14:04.750 287 12673.10 94.03 54567.78 88888.00 2016-10-13 20:14:04.875 287 12673.10 94.00 54567.75 88888.00 2016-10-13 20:14:05.000 287 12673.08 94.00 54567.72 88888.00 2016-10-13 20:14:05.125 287 12673.10 94.00 54567.78 88888.00 2016-10-13 20:14:05.250 287 12673.08 94.00 54567.78 88888.00 2016-10-13 20:14:05.375 287 12673.08 93.97 54567.78 88888.00 2016-10-13 20:14:05.500 287 12673.08 93.95 54567.78 88888.00 2016-10-13 20:14:05.625 287 12673.00 93.97 54567.75 88888.00 2016-10-13 20:14:05.750 287 12673.02 93.97 54567.72 88888.00 2016-10-13 20:14:05.875 287 12673.02 93.97 54567.72 88888.00 2016-10-13 20:14:06.000 287 12672.95 93.90 54567.72 88888.00 2016-10-13 20:14:06.125 287 12672.92 93.90 54567.75 88888.00 2016-10-13 20:14:06.250 287 12672.88 93.88 54567.75 88888.00 2016-10-13 20:14:06.375 287 12672.88 93.88 54567.78 88888.00 2016-10-13 20:14:06.500 287 12672.85 93.85 54567.75 88888.00 2016-10-13 20:14:06.625 287 12672.90 93.85 54567.72 88888.00 2016-10-13 20:14:06.750 287 12672.92 93.83 54567.72 88888.00 2016-10-13 20:14:06.875 287 12672.98 93.80 54567.72 88888.00 2016-10-13 20:14:07.000 287 12673.00 93.72 54567.72 88888.00 2016-10-13 20:14:07.125 287 12673.00 93.70 54567.70 88888.00 2016-10-13 20:14:07.250 287 12673.02 93.62 54567.72 88888.00 2016-10-13 20:14:07.375 287 12673.02 93.62 54567.70 88888.00 2016-10-13 20:14:07.500 287 12672.98 93.58 54567.72 88888.00 2016-10-13 20:14:07.625 287 12672.88 93.55 54567.72 88888.00 2016-10-13 20:14:07.750 287 12672.83 93.53 54567.72 88888.00 2016-10-13 20:14:07.875 287 12672.83 93.50 54567.72 88888.00 2016-10-13 20:14:08.000 287 12672.85 93.47 54567.70 88888.00 2016-10-13 20:14:08.125 287 12672.90 93.50 54567.72 88888.00 2016-10-13 20:14:08.250 287 12672.92 93.45 54567.72 88888.00 2016-10-13 20:14:08.375 287 12672.90 93.47 54567.72 88888.00 2016-10-13 20:14:08.500 287 12672.85 93.47 54567.72 88888.00 2016-10-13 20:14:08.625 287 12672.83 93.42 54567.70 88888.00 2016-10-13 20:14:08.750 287 12672.85 93.45 54567.68 88888.00 2016-10-13 20:14:08.875 287 12672.83 93.42 54567.68 88888.00 2016-10-13 20:14:09.000 287 12672.77 93.40 54567.65 88888.00 2016-10-13 20:14:09.125 287 12672.75 93.40 54567.68 88888.00 2016-10-13 20:14:09.250 287 12672.73 93.40 54567.68 88888.00 2016-10-13 20:14:09.375 287 12672.70 93.35 54567.65 88888.00 2016-10-13 20:14:09.500 287 12672.67 93.35 54567.65 88888.00 2016-10-13 20:14:09.625 287 12672.70 93.33 54567.65 88888.00 2016-10-13 20:14:09.750 287 12672.73 93.30 54567.68 88888.00 2016-10-13 20:14:09.875 287 12672.67 93.22 54567.68 88888.00 2016-10-13 20:14:10.000 287 12672.67 93.17 54567.65 88888.00 2016-10-13 20:14:10.125 287 12672.67 93.15 54567.65 88888.00 2016-10-13 20:14:10.250 287 12672.62 93.10 54567.65 88888.00 2016-10-13 20:14:10.375 287 12672.60 93.10 54567.62 88888.00 2016-10-13 20:14:10.500 287 12672.60 93.10 54567.62 88888.00 2016-10-13 20:14:10.625 287 12672.73 93.10 54567.65 88888.00 2016-10-13 20:14:10.750 287 12672.77 93.08 54567.62 88888.00 2016-10-13 20:14:10.875 287 12672.77 93.03 54567.60 88888.00 2016-10-13 20:14:11.000 287 12672.73 93.00 54567.57 88888.00 2016-10-13 20:14:11.125 287 12672.75 93.00 54567.62 88888.00 2016-10-13 20:14:11.250 287 12672.67 92.97 54567.62 88888.00 2016-10-13 20:14:11.375 287 12672.77 93.00 54567.60 88888.00 2016-10-13 20:14:11.500 287 12672.85 93.00 54567.62 88888.00 2016-10-13 20:14:11.625 287 12672.83 92.95 54567.62 88888.00 2016-10-13 20:14:11.750 287 12672.80 92.92 54567.60 88888.00 2016-10-13 20:14:11.875 287 12672.90 92.92 54567.57 88888.00 2016-10-13 20:14:12.000 287 12672.95 92.95 54567.57 88888.00 2016-10-13 20:14:12.125 287 12672.88 92.97 54567.55 88888.00 2016-10-13 20:14:12.250 287 12672.85 93.00 54567.57 88888.00 2016-10-13 20:14:12.375 287 12672.88 93.00 54567.55 88888.00 2016-10-13 20:14:12.500 287 12672.90 93.03 54567.55 88888.00 2016-10-13 20:14:12.625 287 12672.95 93.05 54567.53 88888.00 2016-10-13 20:14:12.750 287 12672.98 93.10 54567.53 88888.00 2016-10-13 20:14:12.875 287 12673.00 93.10 54567.50 88888.00 2016-10-13 20:14:13.000 287 12672.95 93.08 54567.53 88888.00 2016-10-13 20:14:13.125 287 12672.85 93.12 54567.53 88888.00 2016-10-13 20:14:13.250 287 12672.85 93.20 54567.55 88888.00 2016-10-13 20:14:13.375 287 12672.92 93.20 54567.55 88888.00 2016-10-13 20:14:13.500 287 12672.92 93.20 54567.53 88888.00 2016-10-13 20:14:13.625 287 12672.95 93.20 54567.53 88888.00 2016-10-13 20:14:13.750 287 12672.98 93.22 54567.53 88888.00 2016-10-13 20:14:13.875 287 12673.00 93.22 54567.53 88888.00 2016-10-13 20:14:14.000 287 12673.00 93.22 54567.50 88888.00 2016-10-13 20:14:14.125 287 12673.05 93.22 54567.50 88888.00 2016-10-13 20:14:14.250 287 12673.08 93.25 54567.50 88888.00 2016-10-13 20:14:14.375 287 12673.05 93.25 54567.53 88888.00 2016-10-13 20:14:14.500 287 12672.98 93.28 54567.50 88888.00 2016-10-13 20:14:14.625 287 12672.98 93.28 54567.53 88888.00 2016-10-13 20:14:14.750 287 12673.02 93.28 54567.53 88888.00 2016-10-13 20:14:14.875 287 12673.00 93.28 54567.53 88888.00 2016-10-13 20:14:15.000 287 12672.98 93.28 54567.50 88888.00 2016-10-13 20:14:15.125 287 12672.92 93.30 54567.50 88888.00 2016-10-13 20:14:15.250 287 12672.88 93.28 54567.50 88888.00 2016-10-13 20:14:15.375 287 12672.88 93.33 54567.47 88888.00 2016-10-13 20:14:15.500 287 12672.88 93.38 54567.50 88888.00 2016-10-13 20:14:15.625 287 12672.95 93.40 54567.50 88888.00 2016-10-13 20:14:15.750 287 12672.98 93.38 54567.53 88888.00 2016-10-13 20:14:15.875 287 12672.98 93.40 54567.53 88888.00 2016-10-13 20:14:16.000 287 12673.00 93.42 54567.47 88888.00 2016-10-13 20:14:16.125 287 12672.95 93.47 54567.50 88888.00 2016-10-13 20:14:16.250 287 12672.88 93.53 54567.50 88888.00 2016-10-13 20:14:16.375 287 12672.85 93.58 54567.53 88888.00 2016-10-13 20:14:16.500 287 12672.85 93.65 54567.53 88888.00 2016-10-13 20:14:16.625 287 12672.88 93.65 54567.50 88888.00 2016-10-13 20:14:16.750 287 12672.85 93.67 54567.50 88888.00 2016-10-13 20:14:16.875 287 12672.80 93.70 54567.47 88888.00 2016-10-13 20:14:17.000 287 12672.75 93.70 54567.50 88888.00 2016-10-13 20:14:17.125 287 12672.73 93.72 54567.50 88888.00 2016-10-13 20:14:17.250 287 12672.70 93.75 54567.50 88888.00 2016-10-13 20:14:17.375 287 12672.70 93.75 54567.50 88888.00 2016-10-13 20:14:17.500 287 12672.58 93.80 54567.47 88888.00 2016-10-13 20:14:17.625 287 12672.55 93.83 54567.47 88888.00 2016-10-13 20:14:17.750 287 12672.52 93.85 54567.47 88888.00 2016-10-13 20:14:17.875 287 12672.52 93.85 54567.47 88888.00 2016-10-13 20:14:18.000 287 12672.48 93.85 54567.47 88888.00 2016-10-13 20:14:18.125 287 12672.50 93.85 54567.50 88888.00 2016-10-13 20:14:18.250 287 12672.50 93.88 54567.50 88888.00 2016-10-13 20:14:18.375 287 12672.55 93.90 54567.47 88888.00 2016-10-13 20:14:18.500 287 12672.55 93.88 54567.47 88888.00 2016-10-13 20:14:18.625 287 12672.60 93.90 54567.47 88888.00 2016-10-13 20:14:18.750 287 12672.60 93.92 54567.47 88888.00 2016-10-13 20:14:18.875 287 12672.60 93.90 54567.45 88888.00 2016-10-13 20:14:19.000 287 12672.58 93.85 54567.45 88888.00 2016-10-13 20:14:19.125 287 12672.55 93.85 54567.47 88888.00 2016-10-13 20:14:19.250 287 12672.55 93.83 54567.47 88888.00 2016-10-13 20:14:19.375 287 12672.60 93.83 54567.43 88888.00 2016-10-13 20:14:19.500 287 12672.58 93.80 54567.43 88888.00 2016-10-13 20:14:19.625 287 12672.55 93.83 54567.43 88888.00 2016-10-13 20:14:19.750 287 12672.52 93.85 54567.43 88888.00 2016-10-13 20:14:19.875 287 12672.55 93.85 54567.43 88888.00 2016-10-13 20:14:20.000 287 12672.55 93.80 54567.40 88888.00 2016-10-13 20:14:20.125 287 12672.55 93.85 54567.40 88888.00 2016-10-13 20:14:20.250 287 12672.52 93.85 54567.40 88888.00 2016-10-13 20:14:20.375 287 12672.58 93.85 54567.40 88888.00 2016-10-13 20:14:20.500 287 12672.62 93.85 54567.38 88888.00 2016-10-13 20:14:20.625 287 12672.65 93.85 54567.38 88888.00 2016-10-13 20:14:20.750 287 12672.65 93.88 54567.35 88888.00 2016-10-13 20:14:20.875 287 12672.65 93.90 54567.38 88888.00 2016-10-13 20:14:21.000 287 12672.67 93.88 54567.38 88888.00 2016-10-13 20:14:21.125 287 12672.65 93.83 54567.35 88888.00 2016-10-13 20:14:21.250 287 12672.62 93.83 54567.38 88888.00 2016-10-13 20:14:21.375 287 12672.62 93.80 54567.35 88888.00 2016-10-13 20:14:21.500 287 12672.60 93.83 54567.32 88888.00 2016-10-13 20:14:21.625 287 12672.60 93.83 54567.32 88888.00 2016-10-13 20:14:21.750 287 12672.62 93.80 54567.32 88888.00 2016-10-13 20:14:21.875 287 12672.65 93.78 54567.30 88888.00 2016-10-13 20:14:22.000 287 12672.70 93.78 54567.30 88888.00 2016-10-13 20:14:22.125 287 12672.62 93.70 54567.32 88888.00 2016-10-13 20:14:22.250 287 12672.48 93.62 54567.32 88888.00 2016-10-13 20:14:22.375 287 12672.48 93.62 54567.32 88888.00 2016-10-13 20:14:22.500 287 12672.50 93.60 54567.32 88888.00 2016-10-13 20:14:22.625 287 12672.45 93.58 54567.32 88888.00 2016-10-13 20:14:22.750 287 12672.50 93.53 54567.30 88888.00 2016-10-13 20:14:22.875 287 12672.50 93.47 54567.30 88888.00 2016-10-13 20:14:23.000 287 12672.42 93.45 54567.32 88888.00 2016-10-13 20:14:23.125 287 12672.33 93.45 54567.32 88888.00 2016-10-13 20:14:23.250 287 12672.23 93.40 54567.35 88888.00 2016-10-13 20:14:23.375 287 12672.25 93.38 54567.32 88888.00 2016-10-13 20:14:23.500 287 12672.23 93.35 54567.32 88888.00 2016-10-13 20:14:23.625 287 12672.25 93.38 54567.28 88888.00 2016-10-13 20:14:23.750 287 12672.35 93.40 54567.28 88888.00 2016-10-13 20:14:23.875 287 12672.35 93.42 54567.28 88888.00 2016-10-13 20:14:24.000 287 12672.40 93.42 54567.25 88888.00 2016-10-13 20:14:24.125 287 12672.38 93.42 54567.25 88888.00 2016-10-13 20:14:24.250 287 12672.33 93.42 54567.22 88888.00 2016-10-13 20:14:24.375 287 12672.35 93.42 54567.20 88888.00 2016-10-13 20:14:24.500 287 12672.38 93.42 54567.20 88888.00 2016-10-13 20:14:24.625 287 12672.33 93.42 54567.22 88888.00 2016-10-13 20:14:24.750 287 12672.33 93.42 54567.20 88888.00 2016-10-13 20:14:24.875 287 12672.35 93.45 54567.18 88888.00 2016-10-13 20:14:25.000 287 12672.38 93.45 54567.18 88888.00 2016-10-13 20:14:25.125 287 12672.40 93.42 54567.20 88888.00 2016-10-13 20:14:25.250 287 12672.40 93.42 54567.18 88888.00 2016-10-13 20:14:25.375 287 12672.42 93.42 54567.15 88888.00 2016-10-13 20:14:25.500 287 12672.42 93.42 54567.15 88888.00 2016-10-13 20:14:25.625 287 12672.38 93.40 54567.12 88888.00 2016-10-13 20:14:25.750 287 12672.27 93.40 54567.12 88888.00 2016-10-13 20:14:25.875 287 12672.30 93.40 54567.12 88888.00 2016-10-13 20:14:26.000 287 12672.33 93.35 54567.12 88888.00 2016-10-13 20:14:26.125 287 12672.38 93.35 54567.12 88888.00 2016-10-13 20:14:26.250 287 12672.33 93.38 54567.12 88888.00 2016-10-13 20:14:26.375 287 12672.35 93.40 54567.10 88888.00 2016-10-13 20:14:26.500 287 12672.35 93.38 54567.10 88888.00 2016-10-13 20:14:26.625 287 12672.35 93.38 54567.07 88888.00 2016-10-13 20:14:26.750 287 12672.27 93.35 54567.07 88888.00 2016-10-13 20:14:26.875 287 12672.30 93.38 54567.07 88888.00 2016-10-13 20:14:27.000 287 12672.30 93.40 54567.07 88888.00 2016-10-13 20:14:27.125 287 12672.25 93.47 54567.07 88888.00 2016-10-13 20:14:27.250 287 12672.25 93.50 54567.07 88888.00 2016-10-13 20:14:27.375 287 12672.25 93.47 54567.05 88888.00 2016-10-13 20:14:27.500 287 12672.27 93.50 54567.05 88888.00 2016-10-13 20:14:27.625 287 12672.30 93.53 54567.03 88888.00 2016-10-13 20:14:27.750 287 12672.33 93.53 54567.05 88888.00 2016-10-13 20:14:27.875 287 12672.30 93.55 54567.05 88888.00 2016-10-13 20:14:28.000 287 12672.30 93.58 54567.05 88888.00 2016-10-13 20:14:28.125 287 12672.25 93.60 54567.03 88888.00 2016-10-13 20:14:28.250 287 12672.20 93.60 54567.05 88888.00 2016-10-13 20:14:28.375 287 12672.27 93.62 54567.05 88888.00 2016-10-13 20:14:28.500 287 12672.30 93.62 54567.05 88888.00 2016-10-13 20:14:28.625 287 12672.27 93.67 54567.03 88888.00 2016-10-13 20:14:28.750 287 12672.27 93.70 54567.03 88888.00 2016-10-13 20:14:28.875 287 12672.27 93.72 54567.00 88888.00 2016-10-13 20:14:29.000 287 12672.23 93.75 54567.00 88888.00 2016-10-13 20:14:29.125 287 12672.17 93.78 54567.00 88888.00 2016-10-13 20:14:29.250 287 12672.17 93.78 54566.97 88888.00 2016-10-13 20:14:29.375 287 12672.25 93.83 54567.03 88888.00 2016-10-13 20:14:29.500 287 12672.27 93.85 54567.00 88888.00 2016-10-13 20:14:29.625 287 12672.25 93.90 54566.97 88888.00 2016-10-13 20:14:29.750 287 12672.25 93.92 54566.97 88888.00 2016-10-13 20:14:29.875 287 12672.27 93.97 54566.95 88888.00 2016-10-13 20:14:30.000 287 12672.40 94.00 54566.95 88888.00 2016-10-13 20:14:30.125 287 12672.42 94.05 54566.95 88888.00 2016-10-13 20:14:30.250 287 12672.38 94.10 54566.93 88888.00 2016-10-13 20:14:30.375 287 12672.38 94.17 54566.93 88888.00 2016-10-13 20:14:30.500 287 12672.40 94.25 54566.93 88888.00 2016-10-13 20:14:30.625 287 12672.48 94.22 54566.90 88888.00 2016-10-13 20:14:30.750 287 12672.50 94.28 54566.90 88888.00 2016-10-13 20:14:30.875 287 12672.48 94.33 54566.88 88888.00 2016-10-13 20:14:31.000 287 12672.48 94.35 54566.88 88888.00 2016-10-13 20:14:31.125 287 12672.52 94.40 54566.85 88888.00 2016-10-13 20:14:31.250 287 12672.52 94.45 54566.82 88888.00 2016-10-13 20:14:31.375 287 12672.60 94.50 54566.82 88888.00 2016-10-13 20:14:31.500 287 12672.60 94.55 54566.82 88888.00 2016-10-13 20:14:31.625 287 12672.67 94.60 54566.82 88888.00 2016-10-13 20:14:31.750 287 12672.73 94.67 54566.82 88888.00 2016-10-13 20:14:31.875 287 12672.75 94.70 54566.80 88888.00 2016-10-13 20:14:32.000 287 12672.77 94.75 54566.80 88888.00 2016-10-13 20:14:32.125 287 12672.80 94.75 54566.80 88888.00 2016-10-13 20:14:32.250 287 12672.75 94.78 54566.80 88888.00 2016-10-13 20:14:32.375 287 12672.77 94.80 54566.80 88888.00 2016-10-13 20:14:32.500 287 12672.80 94.80 54566.78 88888.00 2016-10-13 20:14:32.625 287 12672.83 94.80 54566.78 88888.00 2016-10-13 20:14:32.750 287 12672.80 94.80 54566.75 88888.00 2016-10-13 20:14:32.875 287 12672.75 94.80 54566.78 88888.00 2016-10-13 20:14:33.000 287 12672.70 94.83 54566.78 88888.00 2016-10-13 20:14:33.125 287 12672.55 94.83 54566.78 88888.00 2016-10-13 20:14:33.250 287 12672.40 94.83 54566.82 88888.00 2016-10-13 20:14:33.375 287 12672.33 94.85 54566.80 88888.00 2016-10-13 20:14:33.500 287 12672.38 94.90 54566.80 88888.00 2016-10-13 20:14:33.625 287 12672.35 94.92 54566.78 88888.00 2016-10-13 20:14:33.750 287 12672.27 94.95 54566.78 88888.00 2016-10-13 20:14:33.875 287 12672.20 94.97 54566.78 88888.00 2016-10-13 20:14:34.000 287 12672.08 95.00 54566.78 88888.00 2016-10-13 20:14:34.125 287 12672.02 95.03 54566.78 88888.00 2016-10-13 20:14:34.250 287 12671.95 95.08 54566.75 88888.00 2016-10-13 20:14:34.375 287 12672.00 95.12 54566.75 88888.00 2016-10-13 20:14:34.500 287 12671.98 95.20 54566.72 88888.00 2016-10-13 20:14:34.625 287 12671.88 95.17 54566.75 88888.00 2016-10-13 20:14:34.750 287 12671.77 95.17 54566.72 88888.00 2016-10-13 20:14:34.875 287 12671.80 95.20 54566.72 88888.00 2016-10-13 20:14:35.000 287 12671.83 95.22 54566.68 88888.00 2016-10-13 20:14:35.125 287 12671.80 95.25 54566.70 88888.00 2016-10-13 20:14:35.250 287 12671.70 95.28 54566.70 88888.00 2016-10-13 20:14:35.375 287 12671.73 95.25 54566.70 88888.00 2016-10-13 20:14:35.500 287 12671.70 95.25 54566.68 88888.00 2016-10-13 20:14:35.625 287 12671.75 95.25 54566.68 88888.00 2016-10-13 20:14:35.750 287 12671.73 95.33 54566.65 88888.00 2016-10-13 20:14:35.875 287 12671.60 95.38 54566.65 88888.00 2016-10-13 20:14:36.000 287 12671.55 95.40 54566.65 88888.00 2016-10-13 20:14:36.125 287 12671.60 95.45 54566.65 88888.00 2016-10-13 20:14:36.250 287 12671.55 95.47 54566.65 88888.00 2016-10-13 20:14:36.375 287 12671.55 95.50 54566.65 88888.00 2016-10-13 20:14:36.500 287 12671.50 95.53 54566.62 88888.00 2016-10-13 20:14:36.625 287 12671.52 95.53 54566.60 88888.00 2016-10-13 20:14:36.750 287 12671.52 95.58 54566.60 88888.00 2016-10-13 20:14:36.875 287 12671.60 95.62 54566.57 88888.00 2016-10-13 20:14:37.000 287 12671.62 95.65 54566.55 88888.00 2016-10-13 20:14:37.125 287 12671.55 95.67 54566.57 88888.00 2016-10-13 20:14:37.250 287 12671.52 95.70 54566.55 88888.00 2016-10-13 20:14:37.375 287 12671.55 95.72 54566.55 88888.00 2016-10-13 20:14:37.500 287 12671.55 95.75 54566.53 88888.00 2016-10-13 20:14:37.625 287 12671.55 95.80 54566.53 88888.00 2016-10-13 20:14:37.750 287 12671.50 95.85 54566.53 88888.00 2016-10-13 20:14:37.875 287 12671.45 95.88 54566.50 88888.00 2016-10-13 20:14:38.000 287 12671.40 95.90 54566.47 88888.00 2016-10-13 20:14:38.125 287 12671.45 95.95 54566.47 88888.00 2016-10-13 20:14:38.250 287 12671.50 96.00 54566.47 88888.00 2016-10-13 20:14:38.375 287 12671.48 96.00 54566.45 88888.00 2016-10-13 20:14:38.500 287 12671.38 96.00 54566.45 88888.00 2016-10-13 20:14:38.625 287 12671.40 96.03 54566.45 88888.00 2016-10-13 20:14:38.750 287 12671.45 96.05 54566.45 88888.00 2016-10-13 20:14:38.875 287 12671.48 96.10 54566.45 88888.00 2016-10-13 20:14:39.000 287 12671.40 96.10 54566.43 88888.00 2016-10-13 20:14:39.125 287 12671.38 96.10 54566.45 88888.00 2016-10-13 20:14:39.250 287 12671.38 96.10 54566.45 88888.00 2016-10-13 20:14:39.375 287 12671.35 96.10 54566.47 88888.00 2016-10-13 20:14:39.500 287 12671.30 96.10 54566.43 88888.00 2016-10-13 20:14:39.625 287 12671.23 96.12 54566.40 88888.00 2016-10-13 20:14:39.750 287 12671.17 96.15 54566.40 88888.00 2016-10-13 20:14:39.875 287 12671.17 96.17 54566.43 88888.00 2016-10-13 20:14:40.000 287 12671.12 96.20 54566.43 88888.00 2016-10-13 20:14:40.125 287 12671.08 96.22 54566.43 88888.00 2016-10-13 20:14:40.250 287 12671.00 96.25 54566.43 88888.00 2016-10-13 20:14:40.375 287 12671.08 96.33 54566.40 88888.00 2016-10-13 20:14:40.500 287 12671.10 96.40 54566.40 88888.00 2016-10-13 20:14:40.625 287 12671.08 96.45 54566.40 88888.00 2016-10-13 20:14:40.750 287 12671.05 96.53 54566.40 88888.00 2016-10-13 20:14:40.875 287 12671.08 96.58 54566.38 88888.00 2016-10-13 20:14:41.000 287 12671.08 96.67 54566.35 88888.00 2016-10-13 20:14:41.125 287 12671.10 96.78 54566.35 88888.00 2016-10-13 20:14:41.250 287 12671.10 96.85 54566.35 88888.00 2016-10-13 20:14:41.375 287 12671.12 96.90 54566.30 88888.00 2016-10-13 20:14:41.500 287 12671.12 96.95 54566.28 88888.00 2016-10-13 20:14:41.625 287 12671.12 97.03 54566.28 88888.00 2016-10-13 20:14:41.750 287 12671.17 97.12 54566.22 88888.00 2016-10-13 20:14:41.875 287 12671.20 97.15 54566.22 88888.00 2016-10-13 20:14:42.000 287 12671.23 97.28 54566.20 88888.00 2016-10-13 20:14:42.125 287 12671.27 97.35 54566.22 88888.00 2016-10-13 20:14:42.250 287 12671.27 97.42 54566.18 88888.00 2016-10-13 20:14:42.375 287 12671.25 97.45 54566.18 88888.00 2016-10-13 20:14:42.500 287 12671.23 97.55 54566.18 88888.00 2016-10-13 20:14:42.625 287 12671.23 97.60 54566.15 88888.00 2016-10-13 20:14:42.750 287 12671.23 97.62 54566.15 88888.00 2016-10-13 20:14:42.875 287 12671.25 97.67 54566.10 88888.00 2016-10-13 20:14:43.000 287 12671.25 97.70 54566.07 88888.00 2016-10-13 20:14:43.125 287 12671.23 97.78 54566.10 88888.00 2016-10-13 20:14:43.250 287 12671.12 97.80 54566.10 88888.00 2016-10-13 20:14:43.375 287 12671.15 97.85 54566.07 88888.00 2016-10-13 20:14:43.500 287 12671.25 97.90 54566.03 88888.00 2016-10-13 20:14:43.625 287 12671.17 97.95 54566.03 88888.00 2016-10-13 20:14:43.750 287 12671.08 97.97 54566.03 88888.00 2016-10-13 20:14:43.875 287 12671.08 98.00 54566.03 88888.00 2016-10-13 20:14:44.000 287 12671.08 98.05 54565.97 88888.00 2016-10-13 20:14:44.125 287 12671.00 98.05 54566.00 88888.00 2016-10-13 20:14:44.250 287 12670.98 98.08 54566.00 88888.00 2016-10-13 20:14:44.375 287 12670.98 98.12 54565.97 88888.00 2016-10-13 20:14:44.500 287 12671.00 98.17 54566.00 88888.00 2016-10-13 20:14:44.625 287 12670.98 98.17 54565.97 88888.00 2016-10-13 20:14:44.750 287 12670.95 98.17 54565.95 88888.00 2016-10-13 20:14:44.875 287 12670.90 98.22 54565.93 88888.00 2016-10-13 20:14:45.000 287 12670.83 98.22 54565.90 88888.00 2016-10-13 20:14:45.125 287 12670.75 98.25 54565.93 88888.00 2016-10-13 20:14:45.250 287 12670.73 98.25 54565.95 88888.00 2016-10-13 20:14:45.375 287 12670.75 98.30 54565.93 88888.00 2016-10-13 20:14:45.500 287 12670.62 98.30 54565.90 88888.00 2016-10-13 20:14:45.625 287 12670.58 98.30 54565.90 88888.00 2016-10-13 20:14:45.750 287 12670.55 98.33 54565.90 88888.00 2016-10-13 20:14:45.875 287 12670.62 98.33 54565.88 88888.00 2016-10-13 20:14:46.000 287 12670.62 98.33 54565.88 88888.00 2016-10-13 20:14:46.125 287 12670.58 98.33 54565.88 88888.00 2016-10-13 20:14:46.250 287 12670.55 98.28 54565.90 88888.00 2016-10-13 20:14:46.375 287 12670.58 98.28 54565.90 88888.00 2016-10-13 20:14:46.500 287 12670.48 98.25 54565.88 88888.00 2016-10-13 20:14:46.625 287 12670.30 98.25 54565.90 88888.00 2016-10-13 20:14:46.750 287 12670.25 98.25 54565.93 88888.00 2016-10-13 20:14:46.875 287 12670.23 98.28 54565.90 88888.00 2016-10-13 20:14:47.000 287 12670.17 98.33 54565.90 88888.00 2016-10-13 20:14:47.125 287 12670.20 98.30 54565.90 88888.00 2016-10-13 20:14:47.250 287 12670.05 98.25 54565.88 88888.00 2016-10-13 20:14:47.375 287 12670.00 98.28 54565.85 88888.00 2016-10-13 20:14:47.500 287 12669.92 98.30 54565.85 88888.00 2016-10-13 20:14:47.625 287 12669.83 98.30 54565.85 88888.00 2016-10-13 20:14:47.750 287 12669.70 98.30 54565.88 88888.00 2016-10-13 20:14:47.875 287 12669.67 98.30 54565.88 88888.00 2016-10-13 20:14:48.000 287 12669.65 98.30 54565.85 88888.00 2016-10-13 20:14:48.125 287 12669.65 98.33 54565.88 88888.00 2016-10-13 20:14:48.250 287 12669.55 98.30 54565.85 88888.00 2016-10-13 20:14:48.375 287 12669.55 98.30 54565.85 88888.00 2016-10-13 20:14:48.500 287 12669.55 98.28 54565.85 88888.00 2016-10-13 20:14:48.625 287 12669.45 98.28 54565.82 88888.00 2016-10-13 20:14:48.750 287 12669.42 98.25 54565.85 88888.00 2016-10-13 20:14:48.875 287 12669.42 98.28 54565.85 88888.00 2016-10-13 20:14:49.000 287 12669.38 98.22 54565.85 88888.00 2016-10-13 20:14:49.125 287 12669.30 98.22 54565.85 88888.00 2016-10-13 20:14:49.250 287 12669.25 98.15 54565.88 88888.00 2016-10-13 20:14:49.375 287 12669.25 98.17 54565.85 88888.00 2016-10-13 20:14:49.500 287 12669.17 98.12 54565.85 88888.00 2016-10-13 20:14:49.625 287 12669.12 98.10 54565.82 88888.00 2016-10-13 20:14:49.750 287 12669.10 98.08 54565.85 88888.00 2016-10-13 20:14:49.875 287 12669.10 98.05 54565.80 88888.00 2016-10-13 20:14:50.000 287 12669.05 98.00 54565.80 88888.00 2016-10-13 20:14:50.125 287 12669.00 98.00 54565.82 88888.00 2016-10-13 20:14:50.250 287 12668.92 97.95 54565.88 88888.00 2016-10-13 20:14:50.375 287 12668.98 97.95 54565.85 88888.00 2016-10-13 20:14:50.500 287 12668.95 97.95 54565.85 88888.00 2016-10-13 20:14:50.625 287 12668.98 97.92 54565.82 88888.00 2016-10-13 20:14:50.750 287 12668.92 97.90 54565.85 88888.00 2016-10-13 20:14:50.875 287 12668.90 97.92 54565.82 88888.00 2016-10-13 20:14:51.000 287 12668.85 97.90 54565.82 88888.00 2016-10-13 20:14:51.125 287 12668.80 97.90 54565.82 88888.00 2016-10-13 20:14:51.250 287 12668.80 97.92 54565.82 88888.00 2016-10-13 20:14:51.375 287 12668.85 97.97 54565.82 88888.00 2016-10-13 20:14:51.500 287 12668.85 98.00 54565.82 88888.00 2016-10-13 20:14:51.625 287 12668.83 98.08 54565.80 88888.00 2016-10-13 20:14:51.750 287 12668.75 98.08 54565.85 88888.00 2016-10-13 20:14:51.875 287 12668.73 98.10 54565.82 88888.00 2016-10-13 20:14:52.000 287 12668.75 98.10 54565.80 88888.00 2016-10-13 20:14:52.125 287 12668.75 98.15 54565.80 88888.00 2016-10-13 20:14:52.250 287 12668.67 98.17 54565.80 88888.00 2016-10-13 20:14:52.375 287 12668.67 98.22 54565.78 88888.00 2016-10-13 20:14:52.500 287 12668.73 98.28 54565.75 88888.00 2016-10-13 20:14:52.625 287 12668.75 98.30 54565.75 88888.00 2016-10-13 20:14:52.750 287 12668.73 98.35 54565.78 88888.00 2016-10-13 20:14:52.875 287 12668.70 98.40 54565.72 88888.00 2016-10-13 20:14:53.000 287 12668.70 98.40 54565.72 88888.00 2016-10-13 20:14:53.125 287 12668.73 98.42 54565.70 88888.00 2016-10-13 20:14:53.250 287 12668.65 98.45 54565.70 88888.00 2016-10-13 20:14:53.375 287 12668.67 98.50 54565.68 88888.00 2016-10-13 20:14:53.500 287 12668.67 98.53 54565.68 88888.00 2016-10-13 20:14:53.625 287 12668.73 98.58 54565.65 88888.00 2016-10-13 20:14:53.750 287 12668.67 98.62 54565.62 88888.00 2016-10-13 20:14:53.875 287 12668.67 98.65 54565.62 88888.00 2016-10-13 20:14:54.000 287 12668.70 98.70 54565.60 88888.00 2016-10-13 20:14:54.125 287 12668.67 98.75 54565.60 88888.00 2016-10-13 20:14:54.250 287 12668.73 98.80 54565.62 88888.00 2016-10-13 20:14:54.375 287 12668.80 98.88 54565.60 88888.00 2016-10-13 20:14:54.500 287 12668.75 98.90 54565.57 88888.00 2016-10-13 20:14:54.625 287 12668.70 98.90 54565.55 88888.00 2016-10-13 20:14:54.750 287 12668.75 98.92 54565.55 88888.00 2016-10-13 20:14:54.875 287 12668.77 99.00 54565.55 88888.00 2016-10-13 20:14:55.000 287 12668.80 99.05 54565.53 88888.00 2016-10-13 20:14:55.125 287 12668.83 99.12 54565.53 88888.00 2016-10-13 20:14:55.250 287 12668.85 99.12 54565.50 88888.00 2016-10-13 20:14:55.375 287 12668.88 99.15 54565.45 88888.00 2016-10-13 20:14:55.500 287 12668.95 99.20 54565.45 88888.00 2016-10-13 20:14:55.625 287 12668.98 99.25 54565.43 88888.00 2016-10-13 20:14:55.750 287 12669.00 99.30 54565.40 88888.00 2016-10-13 20:14:55.875 287 12669.08 99.35 54565.38 88888.00 2016-10-13 20:14:56.000 287 12669.10 99.40 54565.35 88888.00 2016-10-13 20:14:56.125 287 12669.17 99.45 54565.32 88888.00 2016-10-13 20:14:56.250 287 12669.17 99.47 54565.32 88888.00 2016-10-13 20:14:56.375 287 12669.20 99.50 54565.30 88888.00 2016-10-13 20:14:56.500 287 12669.27 99.53 54565.28 88888.00 2016-10-13 20:14:56.625 287 12669.33 99.55 54565.25 88888.00 2016-10-13 20:14:56.750 287 12669.38 99.58 54565.22 88888.00 2016-10-13 20:14:56.875 287 12669.50 99.60 54565.20 88888.00 2016-10-13 20:14:57.000 287 12669.55 99.65 54565.18 88888.00 2016-10-13 20:14:57.125 287 12669.58 99.65 54565.18 88888.00 2016-10-13 20:14:57.250 287 12669.62 99.67 54565.18 88888.00 2016-10-13 20:14:57.375 287 12669.67 99.67 54565.15 88888.00 2016-10-13 20:14:57.500 287 12669.70 99.67 54565.18 88888.00 2016-10-13 20:14:57.625 287 12669.70 99.70 54565.15 88888.00 2016-10-13 20:14:57.750 287 12669.67 99.70 54565.12 88888.00 2016-10-13 20:14:57.875 287 12669.67 99.67 54565.10 88888.00 2016-10-13 20:14:58.000 287 12669.73 99.67 54565.07 88888.00 2016-10-13 20:14:58.125 287 12669.73 99.67 54565.05 88888.00 2016-10-13 20:14:58.250 287 12669.67 99.65 54565.05 88888.00 2016-10-13 20:14:58.375 287 12669.65 99.67 54565.03 88888.00 2016-10-13 20:14:58.500 287 12669.60 99.67 54565.03 88888.00 2016-10-13 20:14:58.625 287 12669.55 99.67 54565.03 88888.00 2016-10-13 20:14:58.750 287 12669.52 99.70 54565.05 88888.00 2016-10-13 20:14:58.875 287 12669.52 99.70 54565.03 88888.00 2016-10-13 20:14:59.000 287 12669.52 99.70 54565.00 88888.00 2016-10-13 20:14:59.125 287 12669.45 99.70 54565.00 88888.00 2016-10-13 20:14:59.250 287 12669.42 99.67 54565.00 88888.00 2016-10-13 20:14:59.375 287 12669.38 99.67 54565.03 88888.00 2016-10-13 20:14:59.500 287 12669.33 99.67 54565.00 88888.00 2016-10-13 20:14:59.625 287 12669.33 99.70 54565.00 88888.00 2016-10-13 20:14:59.750 287 12669.27 99.72 54564.97 88888.00 2016-10-13 20:14:59.875 287 12669.20 99.72 54564.95 88888.00 2016-10-13 20:15:00.000 287 12669.17 99.75 54564.93 88888.00 2016-10-13 20:15:00.125 287 12669.20 99.78 54564.95 88888.00 2016-10-13 20:15:00.250 287 12669.23 99.78 54564.95 88888.00 2016-10-13 20:15:00.375 287 12669.27 99.78 54564.90 88888.00 2016-10-13 20:15:00.500 287 12669.23 99.80 54564.88 88888.00 2016-10-13 20:15:00.625 287 12669.17 99.83 54564.88 88888.00 2016-10-13 20:15:00.750 287 12669.25 99.90 54564.85 88888.00 2016-10-13 20:15:00.875 287 12669.40 99.95 54564.82 88888.00 2016-10-13 20:15:01.000 287 12669.48 100.00 54564.80 88888.00 2016-10-13 20:15:01.125 287 12669.50 100.00 54564.80 88888.00 2016-10-13 20:15:01.250 287 12669.50 99.97 54564.78 88888.00 2016-10-13 20:15:01.375 287 12669.55 99.97 54564.75 88888.00 2016-10-13 20:15:01.500 287 12669.60 100.00 54564.70 88888.00 2016-10-13 20:15:01.625 287 12669.62 100.00 54564.68 88888.00 2016-10-13 20:15:01.750 287 12669.65 100.03 54564.70 88888.00 2016-10-13 20:15:01.875 287 12669.67 100.00 54564.70 88888.00 2016-10-13 20:15:02.000 287 12669.73 100.00 54564.65 88888.00 2016-10-13 20:15:02.125 287 12669.77 100.00 54564.65 88888.00 2016-10-13 20:15:02.250 287 12669.80 99.95 54564.68 88888.00 2016-10-13 20:15:02.375 287 12669.88 99.95 54564.62 88888.00 2016-10-13 20:15:02.500 287 12669.88 99.95 54564.65 88888.00 2016-10-13 20:15:02.625 287 12669.83 99.92 54564.60 88888.00 2016-10-13 20:15:02.750 287 12669.85 99.90 54564.57 88888.00 2016-10-13 20:15:02.875 287 12669.73 99.85 54564.57 88888.00 2016-10-13 20:15:03.000 287 12669.70 99.80 54564.55 88888.00 2016-10-13 20:15:03.125 287 12669.70 99.78 54564.57 88888.00 2016-10-13 20:15:03.250 287 12669.77 99.72 54564.57 88888.00 2016-10-13 20:15:03.375 287 12669.83 99.72 54564.53 88888.00 2016-10-13 20:15:03.500 287 12669.85 99.70 54564.53 88888.00 2016-10-13 20:15:03.625 287 12669.90 99.72 54564.53 88888.00 2016-10-13 20:15:03.750 287 12669.92 99.70 54564.53 88888.00 2016-10-13 20:15:03.875 287 12669.85 99.75 54564.53 88888.00 2016-10-13 20:15:04.000 287 12669.80 99.75 54564.50 88888.00 2016-10-13 20:15:04.125 287 12669.83 99.75 54564.50 88888.00 2016-10-13 20:15:04.250 287 12669.77 99.72 54564.50 88888.00 2016-10-13 20:15:04.375 287 12669.88 99.70 54564.45 88888.00 2016-10-13 20:15:04.500 287 12669.98 99.72 54564.45 88888.00 2016-10-13 20:15:04.625 287 12669.95 99.72 54564.45 88888.00 2016-10-13 20:15:04.750 287 12669.92 99.67 54564.43 88888.00 2016-10-13 20:15:04.875 287 12669.90 99.67 54564.43 88888.00 2016-10-13 20:15:05.000 287 12669.80 99.67 54564.43 88888.00 2016-10-13 20:15:05.125 287 12669.83 99.70 54564.43 88888.00 2016-10-13 20:15:05.250 287 12669.88 99.65 54564.43 88888.00 2016-10-13 20:15:05.375 287 12669.83 99.65 54564.40 88888.00 2016-10-13 20:15:05.500 287 12669.70 99.62 54564.40 88888.00 2016-10-13 20:15:05.625 287 12669.60 99.60 54564.40 88888.00 2016-10-13 20:15:05.750 287 12669.55 99.60 54564.40 88888.00 2016-10-13 20:15:05.875 287 12669.52 99.60 54564.38 88888.00 2016-10-13 20:15:06.000 287 12669.45 99.62 54564.35 88888.00 2016-10-13 20:15:06.125 287 12669.35 99.65 54564.32 88888.00 2016-10-13 20:15:06.250 287 12669.23 99.65 54564.30 88888.00 2016-10-13 20:15:06.375 287 12669.23 99.70 54564.32 88888.00 2016-10-13 20:15:06.500 287 12669.17 99.75 54564.32 88888.00 2016-10-13 20:15:06.625 287 12669.08 99.78 54564.30 88888.00 2016-10-13 20:15:06.750 287 12669.00 99.80 54564.28 88888.00 2016-10-13 20:15:06.875 287 12668.95 99.85 54564.25 88888.00 2016-10-13 20:15:07.000 287 12668.95 99.88 54564.22 88888.00 2016-10-13 20:15:07.125 287 12668.88 99.92 54564.18 88888.00 2016-10-13 20:15:07.250 287 12668.77 99.92 54564.18 88888.00 2016-10-13 20:15:07.375 287 12668.70 99.95 54564.18 88888.00 2016-10-13 20:15:07.500 287 12668.62 100.05 54564.15 88888.00 2016-10-13 20:15:07.625 287 12668.60 100.10 54564.15 88888.00 2016-10-13 20:15:07.750 287 12668.58 100.10 54564.10 88888.00 2016-10-13 20:15:07.875 287 12668.48 100.10 54564.07 88888.00 2016-10-13 20:15:08.000 287 12668.50 100.15 54564.05 88888.00 2016-10-13 20:15:08.125 287 12668.50 100.15 54564.07 88888.00 2016-10-13 20:15:08.250 287 12668.42 100.17 54564.05 88888.00 2016-10-13 20:15:08.375 287 12668.40 100.20 54564.03 88888.00 2016-10-13 20:15:08.500 287 12668.38 100.20 54564.00 88888.00 2016-10-13 20:15:08.625 287 12668.40 100.22 54564.00 88888.00 2016-10-13 20:15:08.750 287 12668.40 100.20 54563.97 88888.00 2016-10-13 20:15:08.875 287 12668.35 100.25 54563.95 88888.00 2016-10-13 20:15:09.000 287 12668.38 100.25 54563.90 88888.00 2016-10-13 20:15:09.125 287 12668.45 100.28 54563.90 88888.00 2016-10-13 20:15:09.250 287 12668.45 100.28 54563.90 88888.00 2016-10-13 20:15:09.375 287 12668.52 100.25 54563.90 88888.00 2016-10-13 20:15:09.500 287 12668.48 100.20 54563.88 88888.00 2016-10-13 20:15:09.625 287 12668.40 100.20 54563.85 88888.00 2016-10-13 20:15:09.750 287 12668.33 100.22 54563.82 88888.00 2016-10-13 20:15:09.875 287 12668.30 100.20 54563.80 88888.00 2016-10-13 20:15:10.000 287 12668.25 100.15 54563.78 88888.00 2016-10-13 20:15:10.125 287 12668.30 100.15 54563.80 88888.00 2016-10-13 20:15:10.250 287 12668.25 100.12 54563.75 88888.00 2016-10-13 20:15:10.375 287 12668.23 100.12 54563.75 88888.00 2016-10-13 20:15:10.500 287 12668.23 100.12 54563.75 88888.00 2016-10-13 20:15:10.625 287 12668.17 100.10 54563.75 88888.00 2016-10-13 20:15:10.750 287 12668.10 100.08 54563.72 88888.00 2016-10-13 20:15:10.875 287 12668.02 100.08 54563.70 88888.00 2016-10-13 20:15:11.000 287 12668.02 100.08 54563.68 88888.00 2016-10-13 20:15:11.125 287 12668.05 100.10 54563.70 88888.00 2016-10-13 20:15:11.250 287 12668.05 100.08 54563.65 88888.00 2016-10-13 20:15:11.375 287 12668.12 100.08 54563.65 88888.00 2016-10-13 20:15:11.500 287 12668.15 100.10 54563.65 88888.00 2016-10-13 20:15:11.625 287 12668.08 100.15 54563.62 88888.00 2016-10-13 20:15:11.750 287 12668.10 100.20 54563.57 88888.00 2016-10-13 20:15:11.875 287 12668.10 100.22 54563.57 88888.00 2016-10-13 20:15:12.000 287 12668.12 100.22 54563.57 88888.00 2016-10-13 20:15:12.125 287 12668.20 100.25 54563.55 88888.00 2016-10-13 20:15:12.250 287 12668.20 100.33 54563.53 88888.00 2016-10-13 20:15:12.375 287 12668.27 100.35 54563.53 88888.00 2016-10-13 20:15:12.500 287 12668.25 100.40 54563.55 88888.00 2016-10-13 20:15:12.625 287 12668.20 100.42 54563.50 88888.00 2016-10-13 20:15:12.750 287 12668.23 100.45 54563.53 88888.00 2016-10-13 20:15:12.875 287 12668.17 100.50 54563.50 88888.00 2016-10-13 20:15:13.000 287 12668.15 100.55 54563.50 88888.00 2016-10-13 20:15:13.125 287 12668.15 100.60 54563.50 88888.00 2016-10-13 20:15:13.250 287 12668.20 100.60 54563.47 88888.00 2016-10-13 20:15:13.375 287 12668.23 100.62 54563.45 88888.00 2016-10-13 20:15:13.500 287 12668.23 100.67 54563.43 88888.00 2016-10-13 20:15:13.625 287 12668.30 100.72 54563.43 88888.00 2016-10-13 20:15:13.750 287 12668.38 100.78 54563.40 88888.00 2016-10-13 20:15:13.875 287 12668.42 100.80 54563.38 88888.00 2016-10-13 20:15:14.000 287 12668.45 100.85 54563.32 88888.00 2016-10-13 20:15:14.125 287 12668.42 100.88 54563.32 88888.00 2016-10-13 20:15:14.250 287 12668.40 100.85 54563.28 88888.00 2016-10-13 20:15:14.375 287 12668.48 100.88 54563.28 88888.00 2016-10-13 20:15:14.500 287 12668.50 100.90 54563.30 88888.00 2016-10-13 20:15:14.625 287 12668.55 100.92 54563.28 88888.00 2016-10-13 20:15:14.750 287 12668.58 100.97 54563.28 88888.00 2016-10-13 20:15:14.875 287 12668.58 100.97 54563.25 88888.00 2016-10-13 20:15:15.000 287 12668.62 100.97 54563.25 88888.00 2016-10-13 20:15:15.125 287 12668.60 100.97 54563.25 88888.00 2016-10-13 20:15:15.250 287 12668.55 100.95 54563.25 88888.00 2016-10-13 20:15:15.375 287 12668.60 100.95 54563.25 88888.00 2016-10-13 20:15:15.500 287 12668.62 100.92 54563.22 88888.00 2016-10-13 20:15:15.625 287 12668.65 100.92 54563.22 88888.00 2016-10-13 20:15:15.750 287 12668.62 100.90 54563.20 88888.00 2016-10-13 20:15:15.875 287 12668.62 100.85 54563.22 88888.00 2016-10-13 20:15:16.000 287 12668.55 100.80 54563.22 88888.00 2016-10-13 20:15:16.125 287 12668.55 100.78 54563.22 88888.00 2016-10-13 20:15:16.250 287 12668.55 100.72 54563.22 88888.00 2016-10-13 20:15:16.375 287 12668.60 100.72 54563.22 88888.00 2016-10-13 20:15:16.500 287 12668.60 100.72 54563.22 88888.00 2016-10-13 20:15:16.625 287 12668.50 100.70 54563.20 88888.00 2016-10-13 20:15:16.750 287 12668.45 100.70 54563.22 88888.00 2016-10-13 20:15:16.875 287 12668.48 100.67 54563.20 88888.00 2016-10-13 20:15:17.000 287 12668.50 100.67 54563.18 88888.00 2016-10-13 20:15:17.125 287 12668.58 100.75 54563.20 88888.00 2016-10-13 20:15:17.250 287 12668.70 100.80 54563.18 88888.00 2016-10-13 20:15:17.375 287 12668.77 100.80 54563.15 88888.00 2016-10-13 20:15:17.500 287 12668.83 100.85 54563.15 88888.00 2016-10-13 20:15:17.625 287 12668.80 100.92 54563.10 88888.00 2016-10-13 20:15:17.750 287 12668.80 100.97 54563.10 88888.00 2016-10-13 20:15:17.875 287 12668.85 101.08 54563.05 88888.00 2016-10-13 20:15:18.000 287 12668.95 101.15 54563.03 88888.00 2016-10-13 20:15:18.125 287 12669.02 101.20 54563.03 88888.00 2016-10-13 20:15:18.250 287 12669.05 101.25 54563.00 88888.00 2016-10-13 20:15:18.375 287 12669.10 101.33 54563.00 88888.00 2016-10-13 20:15:18.500 287 12669.10 101.40 54562.97 88888.00 2016-10-13 20:15:18.625 287 12669.08 101.42 54562.93 88888.00 2016-10-13 20:15:18.750 287 12669.10 101.45 54562.90 88888.00 2016-10-13 20:15:18.875 287 12669.17 101.50 54562.90 88888.00 2016-10-13 20:15:19.000 287 12669.20 101.53 54562.88 88888.00 2016-10-13 20:15:19.125 287 12669.25 101.55 54562.82 88888.00 2016-10-13 20:15:19.250 287 12669.27 101.55 54562.82 88888.00 2016-10-13 20:15:19.375 287 12669.27 101.60 54562.78 88888.00 2016-10-13 20:15:19.500 287 12669.33 101.65 54562.80 88888.00 2016-10-13 20:15:19.625 287 12669.30 101.70 54562.78 88888.00 2016-10-13 20:15:19.750 287 12669.30 101.70 54562.75 88888.00 2016-10-13 20:15:19.875 287 12669.38 101.75 54562.75 88888.00 2016-10-13 20:15:20.000 287 12669.42 101.83 54562.72 88888.00 2016-10-13 20:15:20.125 287 12669.40 101.88 54562.72 88888.00 2016-10-13 20:15:20.250 287 12669.40 101.90 54562.70 88888.00 2016-10-13 20:15:20.375 287 12669.40 101.97 54562.68 88888.00 2016-10-13 20:15:20.500 287 12669.42 102.03 54562.65 88888.00 2016-10-13 20:15:20.625 287 12669.42 102.03 54562.62 88888.00 2016-10-13 20:15:20.750 287 12669.45 102.03 54562.62 88888.00 2016-10-13 20:15:20.875 287 12669.60 102.08 54562.60 88888.00 2016-10-13 20:15:21.000 287 12669.70 102.15 54562.55 88888.00 2016-10-13 20:15:21.125 287 12669.70 102.17 54562.57 88888.00 2016-10-13 20:15:21.250 287 12669.75 102.17 54562.53 88888.00 2016-10-13 20:15:21.375 287 12669.83 102.20 54562.50 88888.00 2016-10-13 20:15:21.500 287 12669.83 102.25 54562.50 88888.00 2016-10-13 20:15:21.625 287 12669.80 102.28 54562.47 88888.00 2016-10-13 20:15:21.750 287 12669.83 102.30 54562.47 88888.00 2016-10-13 20:15:21.875 287 12669.92 102.33 54562.45 88888.00 2016-10-13 20:15:22.000 287 12669.98 102.30 54562.43 88888.00 2016-10-13 20:15:22.125 287 12670.05 102.33 54562.40 88888.00 2016-10-13 20:15:22.250 287 12670.05 102.33 54562.40 88888.00 2016-10-13 20:15:22.375 287 12670.08 102.33 54562.40 88888.00 2016-10-13 20:15:22.500 287 12670.08 102.35 54562.38 88888.00 2016-10-13 20:15:22.625 287 12670.15 102.35 54562.35 88888.00 2016-10-13 20:15:22.750 287 12670.25 102.40 54562.35 88888.00 2016-10-13 20:15:22.875 287 12670.33 102.42 54562.32 88888.00 2016-10-13 20:15:23.000 287 12670.42 102.40 54562.28 88888.00 2016-10-13 20:15:23.125 287 12670.45 102.40 54562.28 88888.00 2016-10-13 20:15:23.250 287 12670.40 102.42 54562.28 88888.00 2016-10-13 20:15:23.375 287 12670.42 102.45 54562.25 88888.00 2016-10-13 20:15:23.500 287 12670.48 102.47 54562.25 88888.00 2016-10-13 20:15:23.625 287 12670.52 102.47 54562.25 88888.00 2016-10-13 20:15:23.750 287 12670.52 102.47 54562.22 88888.00 2016-10-13 20:15:23.875 287 12670.55 102.47 54562.20 88888.00 2016-10-13 20:15:24.000 287 12670.55 102.47 54562.18 88888.00 2016-10-13 20:15:24.125 287 12670.58 102.55 54562.20 88888.00 2016-10-13 20:15:24.250 287 12670.58 102.55 54562.22 88888.00 2016-10-13 20:15:24.375 287 12670.67 102.53 54562.20 88888.00 2016-10-13 20:15:24.500 287 12670.70 102.53 54562.18 88888.00 2016-10-13 20:15:24.625 287 12670.67 102.55 54562.15 88888.00 2016-10-13 20:15:24.750 287 12670.70 102.53 54562.12 88888.00 2016-10-13 20:15:24.875 287 12670.77 102.55 54562.12 88888.00 2016-10-13 20:15:25.000 287 12670.83 102.55 54562.10 88888.00 2016-10-13 20:15:25.125 287 12670.90 102.58 54562.10 88888.00 2016-10-13 20:15:25.250 287 12670.92 102.60 54562.07 88888.00 2016-10-13 20:15:25.375 287 12671.00 102.60 54562.05 88888.00 2016-10-13 20:15:25.500 287 12671.08 102.65 54562.07 88888.00 2016-10-13 20:15:25.625 287 12671.12 102.65 54562.05 88888.00 2016-10-13 20:15:25.750 287 12671.17 102.62 54562.03 88888.00 2016-10-13 20:15:25.875 287 12671.15 102.62 54562.03 88888.00 2016-10-13 20:15:26.000 287 12671.15 102.65 54562.00 88888.00 2016-10-13 20:15:26.125 287 12671.23 102.70 54561.97 88888.00 2016-10-13 20:15:26.250 287 12671.30 102.67 54561.97 88888.00 2016-10-13 20:15:26.375 287 12671.38 102.72 54561.93 88888.00 2016-10-13 20:15:26.500 287 12671.45 102.78 54561.95 88888.00 2016-10-13 20:15:26.625 287 12671.52 102.80 54561.93 88888.00 2016-10-13 20:15:26.750 287 12671.60 102.83 54561.93 88888.00 2016-10-13 20:15:26.875 287 12671.65 102.83 54561.90 88888.00 2016-10-13 20:15:27.000 287 12671.65 102.83 54561.90 88888.00 2016-10-13 20:15:27.125 287 12671.65 102.80 54561.93 88888.00 2016-10-13 20:15:27.250 287 12671.70 102.80 54561.90 88888.00 2016-10-13 20:15:27.375 287 12671.77 102.83 54561.88 88888.00 2016-10-13 20:15:27.500 287 12671.83 102.80 54561.88 88888.00 2016-10-13 20:15:27.625 287 12671.85 102.75 54561.85 88888.00 2016-10-13 20:15:27.750 287 12671.85 102.72 54561.85 88888.00 2016-10-13 20:15:27.875 287 12671.83 102.67 54561.88 88888.00 2016-10-13 20:15:28.000 287 12671.88 102.62 54561.85 88888.00 2016-10-13 20:15:28.125 287 12671.92 102.62 54561.85 88888.00 2016-10-13 20:15:28.250 287 12671.90 102.55 54561.88 88888.00 2016-10-13 20:15:28.375 287 12671.90 102.50 54561.88 88888.00 2016-10-13 20:15:28.500 287 12671.80 102.45 54561.85 88888.00 2016-10-13 20:15:28.625 287 12671.75 102.40 54561.85 88888.00 2016-10-13 20:15:28.750 287 12671.77 102.38 54561.85 88888.00 2016-10-13 20:15:28.875 287 12671.85 102.35 54561.88 88888.00 2016-10-13 20:15:29.000 287 12671.88 102.30 54561.85 88888.00 2016-10-13 20:15:29.125 287 12671.90 102.28 54561.80 88888.00 2016-10-13 20:15:29.250 287 12671.85 102.25 54561.80 88888.00 2016-10-13 20:15:29.375 287 12671.88 102.25 54561.78 88888.00 2016-10-13 20:15:29.500 287 12671.90 102.25 54561.78 88888.00 2016-10-13 20:15:29.625 287 12671.95 102.22 54561.78 88888.00 2016-10-13 20:15:29.750 287 12672.00 102.22 54561.75 88888.00 2016-10-13 20:15:29.875 287 12672.00 102.22 54561.75 88888.00 2016-10-13 20:15:30.000 287 12672.05 102.20 54561.72 88888.00 2016-10-13 20:15:30.125 287 12672.15 102.20 54561.72 88888.00 2016-10-13 20:15:30.250 287 12672.15 102.22 54561.72 88888.00 2016-10-13 20:15:30.375 287 12672.23 102.22 54561.70 88888.00 2016-10-13 20:15:30.500 287 12672.35 102.22 54561.68 88888.00 2016-10-13 20:15:30.625 287 12672.35 102.28 54561.70 88888.00 2016-10-13 20:15:30.750 287 12672.35 102.35 54561.70 88888.00 2016-10-13 20:15:30.875 287 12672.30 102.35 54561.68 88888.00 2016-10-13 20:15:31.000 287 12672.27 102.38 54561.62 88888.00 2016-10-13 20:15:31.125 287 12672.30 102.42 54561.65 88888.00 2016-10-13 20:15:31.250 287 12672.38 102.45 54561.65 88888.00 2016-10-13 20:15:31.375 287 12672.45 102.47 54561.62 88888.00 2016-10-13 20:15:31.500 287 12672.45 102.53 54561.60 88888.00 2016-10-13 20:15:31.625 287 12672.42 102.58 54561.57 88888.00 2016-10-13 20:15:31.750 287 12672.40 102.60 54561.60 88888.00 2016-10-13 20:15:31.875 287 12672.40 102.60 54561.57 88888.00 2016-10-13 20:15:32.000 287 12672.50 102.62 54561.55 88888.00 2016-10-13 20:15:32.125 287 12672.52 102.67 54561.55 88888.00 2016-10-13 20:15:32.250 287 12672.58 102.78 54561.53 88888.00 2016-10-13 20:15:32.375 287 12672.67 102.85 54561.47 88888.00 2016-10-13 20:15:32.500 287 12672.80 102.90 54561.45 88888.00 2016-10-13 20:15:32.625 287 12672.90 103.00 54561.43 88888.00 2016-10-13 20:15:32.750 287 12672.95 103.10 54561.38 88888.00 2016-10-13 20:15:32.875 287 12673.00 103.15 54561.32 88888.00 2016-10-13 20:15:33.000 287 12673.08 103.15 54561.30 88888.00 2016-10-13 20:15:33.125 287 12673.23 103.22 54561.30 88888.00 2016-10-13 20:15:33.250 287 12673.30 103.30 54561.25 88888.00 2016-10-13 20:15:33.375 287 12673.40 103.35 54561.22 88888.00 2016-10-13 20:15:33.500 287 12673.45 103.45 54561.22 88888.00 2016-10-13 20:15:33.625 287 12673.58 103.55 54561.20 88888.00 2016-10-13 20:15:33.750 287 12673.67 103.58 54561.18 88888.00 2016-10-13 20:15:33.875 287 12673.73 103.60 54561.15 88888.00 2016-10-13 20:15:34.000 287 12673.75 103.62 54561.12 88888.00 2016-10-13 20:15:34.125 287 12673.83 103.70 54561.10 88888.00 2016-10-13 20:15:34.250 287 12673.83 103.78 54561.07 88888.00 2016-10-13 20:15:34.375 287 12673.98 103.85 54561.05 88888.00 2016-10-13 20:15:34.500 287 12674.05 103.88 54561.00 88888.00 2016-10-13 20:15:34.625 287 12674.10 103.92 54561.00 88888.00 2016-10-13 20:15:34.750 287 12674.12 104.00 54560.97 88888.00 2016-10-13 20:15:34.875 287 12674.23 104.03 54560.95 88888.00 2016-10-13 20:15:35.000 287 12674.33 104.08 54560.95 88888.00 2016-10-13 20:15:35.125 287 12674.40 104.17 54560.95 88888.00 2016-10-13 20:15:35.250 287 12674.45 104.22 54560.93 88888.00 2016-10-13 20:15:35.375 287 12674.50 104.25 54560.90 88888.00 2016-10-13 20:15:35.500 287 12674.50 104.28 54560.85 88888.00 2016-10-13 20:15:35.625 287 12674.50 104.33 54560.88 88888.00 2016-10-13 20:15:35.750 287 12674.58 104.42 54560.88 88888.00 2016-10-13 20:15:35.875 287 12674.65 104.45 54560.85 88888.00 2016-10-13 20:15:36.000 287 12674.70 104.45 54560.85 88888.00 2016-10-13 20:15:36.125 287 12674.73 104.50 54560.82 88888.00 2016-10-13 20:15:36.250 287 12674.73 104.50 54560.82 88888.00 2016-10-13 20:15:36.375 287 12674.75 104.53 54560.80 88888.00 2016-10-13 20:15:36.500 287 12674.75 104.50 54560.78 88888.00 2016-10-13 20:15:36.625 287 12674.75 104.53 54560.78 88888.00 2016-10-13 20:15:36.750 287 12674.73 104.53 54560.75 88888.00 2016-10-13 20:15:36.875 287 12674.73 104.53 54560.72 88888.00 2016-10-13 20:15:37.000 287 12674.73 104.53 54560.72 88888.00 2016-10-13 20:15:37.125 287 12674.75 104.53 54560.75 88888.00 2016-10-13 20:15:37.250 287 12674.67 104.53 54560.72 88888.00 2016-10-13 20:15:37.375 287 12674.70 104.55 54560.72 88888.00 2016-10-13 20:15:37.500 287 12674.70 104.55 54560.72 88888.00 2016-10-13 20:15:37.625 287 12674.67 104.60 54560.72 88888.00 2016-10-13 20:15:37.750 287 12674.75 104.65 54560.70 88888.00 2016-10-13 20:15:37.875 287 12674.80 104.65 54560.68 88888.00 2016-10-13 20:15:38.000 287 12674.80 104.65 54560.68 88888.00 2016-10-13 20:15:38.125 287 12674.75 104.65 54560.65 88888.00 2016-10-13 20:15:38.250 287 12674.70 104.62 54560.65 88888.00 2016-10-13 20:15:38.375 287 12674.70 104.65 54560.65 88888.00 2016-10-13 20:15:38.500 287 12674.70 104.67 54560.65 88888.00 2016-10-13 20:15:38.625 287 12674.73 104.67 54560.62 88888.00 2016-10-13 20:15:38.750 287 12674.73 104.67 54560.60 88888.00 2016-10-13 20:15:38.875 287 12674.75 104.67 54560.60 88888.00 2016-10-13 20:15:39.000 287 12674.75 104.67 54560.57 88888.00 2016-10-13 20:15:39.125 287 12674.73 104.62 54560.57 88888.00 2016-10-13 20:15:39.250 287 12674.75 104.65 54560.57 88888.00 2016-10-13 20:15:39.375 287 12674.83 104.67 54560.55 88888.00 2016-10-13 20:15:39.500 287 12674.90 104.72 54560.53 88888.00 2016-10-13 20:15:39.625 287 12674.95 104.75 54560.50 88888.00 2016-10-13 20:15:39.750 287 12674.92 104.80 54560.53 88888.00 2016-10-13 20:15:39.875 287 12675.00 104.80 54560.47 88888.00 2016-10-13 20:15:40.000 287 12675.08 104.83 54560.45 88888.00 2016-10-13 20:15:40.125 287 12675.10 104.88 54560.47 88888.00 2016-10-13 20:15:40.250 287 12675.12 104.92 54560.45 88888.00 2016-10-13 20:15:40.375 287 12675.20 104.92 54560.43 88888.00 2016-10-13 20:15:40.500 287 12675.25 104.95 54560.40 88888.00 2016-10-13 20:15:40.625 287 12675.35 104.95 54560.38 88888.00 2016-10-13 20:15:40.750 287 12675.45 104.95 54560.35 88888.00 2016-10-13 20:15:40.875 287 12675.42 104.97 54560.35 88888.00 2016-10-13 20:15:41.000 287 12675.40 104.95 54560.32 88888.00 2016-10-13 20:15:41.125 287 12675.42 104.92 54560.30 88888.00 2016-10-13 20:15:41.250 287 12675.45 104.88 54560.25 88888.00 2016-10-13 20:15:41.375 287 12675.48 104.90 54560.28 88888.00 2016-10-13 20:15:41.500 287 12675.50 104.88 54560.25 88888.00 2016-10-13 20:15:41.625 287 12675.50 104.88 54560.25 88888.00 2016-10-13 20:15:41.750 287 12675.45 104.88 54560.22 88888.00 2016-10-13 20:15:41.875 287 12675.42 104.88 54560.20 88888.00 2016-10-13 20:15:42.000 287 12675.40 104.85 54560.20 88888.00 2016-10-13 20:15:42.125 287 12675.48 104.85 54560.22 88888.00 2016-10-13 20:15:42.250 287 12675.50 104.85 54560.20 88888.00 2016-10-13 20:15:42.375 287 12675.55 104.85 54560.18 88888.00 2016-10-13 20:15:42.500 287 12675.55 104.83 54560.15 88888.00 2016-10-13 20:15:42.625 287 12675.55 104.83 54560.15 88888.00 2016-10-13 20:15:42.750 287 12675.58 104.85 54560.12 88888.00 2016-10-13 20:15:42.875 287 12675.58 104.83 54560.10 88888.00 2016-10-13 20:15:43.000 287 12675.60 104.80 54560.07 88888.00 2016-10-13 20:15:43.125 287 12675.67 104.83 54560.10 88888.00 2016-10-13 20:15:43.250 287 12675.70 104.80 54560.07 88888.00 2016-10-13 20:15:43.375 287 12675.85 104.83 54560.07 88888.00 2016-10-13 20:15:43.500 287 12675.98 104.83 54560.05 88888.00 2016-10-13 20:15:43.625 287 12675.95 104.80 54560.05 88888.00 2016-10-13 20:15:43.750 287 12675.95 104.80 54560.05 88888.00 2016-10-13 20:15:43.875 287 12675.92 104.78 54560.03 88888.00 2016-10-13 20:15:44.000 287 12675.88 104.78 54560.00 88888.00 2016-10-13 20:15:44.125 287 12675.90 104.75 54560.00 88888.00 2016-10-13 20:15:44.250 287 12675.92 104.70 54559.97 88888.00 2016-10-13 20:15:44.375 287 12676.00 104.72 54559.97 88888.00 2016-10-13 20:15:44.500 287 12676.02 104.70 54559.97 88888.00 2016-10-13 20:15:44.625 287 12676.02 104.72 54559.97 88888.00 2016-10-13 20:15:44.750 287 12675.98 104.72 54559.97 88888.00 2016-10-13 20:15:44.875 287 12675.95 104.70 54559.93 88888.00 2016-10-13 20:15:45.000 287 12675.98 104.70 54559.90 88888.00 2016-10-13 20:15:45.125 287 12676.00 104.70 54559.90 88888.00 2016-10-13 20:15:45.250 287 12675.98 104.67 54559.90 88888.00 2016-10-13 20:15:45.375 287 12676.00 104.70 54559.88 88888.00 2016-10-13 20:15:45.500 287 12676.00 104.67 54559.88 88888.00 2016-10-13 20:15:45.625 287 12676.00 104.70 54559.85 88888.00 2016-10-13 20:15:45.750 287 12676.08 104.72 54559.85 88888.00 2016-10-13 20:15:45.875 287 12676.08 104.72 54559.85 88888.00 2016-10-13 20:15:46.000 287 12676.05 104.70 54559.80 88888.00 2016-10-13 20:15:46.125 287 12676.08 104.70 54559.80 88888.00 2016-10-13 20:15:46.250 287 12676.08 104.67 54559.80 88888.00 2016-10-13 20:15:46.375 287 12676.10 104.70 54559.80 88888.00 2016-10-13 20:15:46.500 287 12676.15 104.65 54559.75 88888.00 2016-10-13 20:15:46.625 287 12676.08 104.62 54559.75 88888.00 2016-10-13 20:15:46.750 287 12676.02 104.58 54559.72 88888.00 2016-10-13 20:15:46.875 287 12676.00 104.60 54559.70 88888.00 2016-10-13 20:15:47.000 287 12676.05 104.60 54559.70 88888.00 2016-10-13 20:15:47.125 287 12676.10 104.62 54559.70 88888.00 2016-10-13 20:15:47.250 287 12676.05 104.55 54559.70 88888.00 2016-10-13 20:15:47.375 287 12676.02 104.53 54559.70 88888.00 2016-10-13 20:15:47.500 287 12676.00 104.50 54559.68 88888.00 2016-10-13 20:15:47.625 287 12676.05 104.50 54559.68 88888.00 2016-10-13 20:15:47.750 287 12676.08 104.47 54559.68 88888.00 2016-10-13 20:15:47.875 287 12676.08 104.45 54559.68 88888.00 2016-10-13 20:15:48.000 287 12676.05 104.40 54559.65 88888.00 2016-10-13 20:15:48.125 287 12676.05 104.38 54559.65 88888.00 2016-10-13 20:15:48.250 287 12676.08 104.35 54559.65 88888.00 2016-10-13 20:15:48.375 287 12676.10 104.38 54559.62 88888.00 2016-10-13 20:15:48.500 287 12676.15 104.38 54559.62 88888.00 2016-10-13 20:15:48.625 287 12676.17 104.35 54559.60 88888.00 2016-10-13 20:15:48.750 287 12676.20 104.33 54559.57 88888.00 2016-10-13 20:15:48.875 287 12676.15 104.30 54559.57 88888.00 2016-10-13 20:15:49.000 287 12676.12 104.30 54559.60 88888.00 2016-10-13 20:15:49.125 287 12676.12 104.30 54559.60 88888.00 2016-10-13 20:15:49.250 287 12676.10 104.28 54559.60 88888.00 2016-10-13 20:15:49.375 287 12676.12 104.25 54559.57 88888.00 2016-10-13 20:15:49.500 287 12676.17 104.22 54559.55 88888.00 2016-10-13 20:15:49.625 287 12676.12 104.17 54559.55 88888.00 2016-10-13 20:15:49.750 287 12676.08 104.15 54559.53 88888.00 2016-10-13 20:15:49.875 287 12676.08 104.15 54559.55 88888.00 2016-10-13 20:15:50.000 287 12676.10 104.12 54559.55 88888.00 2016-10-13 20:15:50.125 287 12676.08 104.12 54559.53 88888.00 2016-10-13 20:15:50.250 287 12676.02 104.10 54559.53 88888.00 2016-10-13 20:15:50.375 287 12676.05 104.15 54559.50 88888.00 2016-10-13 20:15:50.500 287 12676.08 104.17 54559.53 88888.00 2016-10-13 20:15:50.625 287 12676.15 104.20 54559.53 88888.00 2016-10-13 20:15:50.750 287 12676.20 104.22 54559.50 88888.00 2016-10-13 20:15:50.875 287 12676.17 104.25 54559.47 88888.00 2016-10-13 20:15:51.000 287 12676.17 104.25 54559.43 88888.00 2016-10-13 20:15:51.125 287 12676.12 104.28 54559.43 88888.00 2016-10-13 20:15:51.250 287 12676.02 104.28 54559.43 88888.00 2016-10-13 20:15:51.375 287 12676.02 104.30 54559.45 88888.00 2016-10-13 20:15:51.500 287 12676.08 104.33 54559.43 88888.00 2016-10-13 20:15:51.625 287 12676.10 104.33 54559.40 88888.00 2016-10-13 20:15:51.750 287 12676.12 104.38 54559.40 88888.00 2016-10-13 20:15:51.875 287 12676.17 104.38 54559.38 88888.00 2016-10-13 20:15:52.000 287 12676.25 104.38 54559.35 88888.00 2016-10-13 20:15:52.125 287 12676.25 104.40 54559.38 88888.00 2016-10-13 20:15:52.250 287 12676.23 104.38 54559.35 88888.00 2016-10-13 20:15:52.375 287 12676.25 104.40 54559.35 88888.00 2016-10-13 20:15:52.500 287 12676.27 104.42 54559.35 88888.00 2016-10-13 20:15:52.625 287 12676.33 104.42 54559.32 88888.00 2016-10-13 20:15:52.750 287 12676.35 104.40 54559.30 88888.00 2016-10-13 20:15:52.875 287 12676.38 104.38 54559.30 88888.00 2016-10-13 20:15:53.000 287 12676.45 104.35 54559.28 88888.00 2016-10-13 20:15:53.125 287 12676.52 104.35 54559.30 88888.00 2016-10-13 20:15:53.250 287 12676.52 104.35 54559.28 88888.00 2016-10-13 20:15:53.375 287 12676.58 104.38 54559.28 88888.00 2016-10-13 20:15:53.500 287 12676.62 104.35 54559.25 88888.00 2016-10-13 20:15:53.625 287 12676.65 104.30 54559.22 88888.00 2016-10-13 20:15:53.750 287 12676.73 104.30 54559.22 88888.00 2016-10-13 20:15:53.875 287 12676.80 104.33 54559.22 88888.00 2016-10-13 20:15:54.000 287 12676.85 104.35 54559.20 88888.00 2016-10-13 20:15:54.125 287 12676.92 104.38 54559.22 88888.00 2016-10-13 20:15:54.250 287 12677.00 104.38 54559.20 88888.00 2016-10-13 20:15:54.375 287 12677.05 104.40 54559.15 88888.00 2016-10-13 20:15:54.500 287 12677.15 104.40 54559.15 88888.00 2016-10-13 20:15:54.625 287 12677.17 104.40 54559.12 88888.00 2016-10-13 20:15:54.750 287 12677.25 104.38 54559.12 88888.00 2016-10-13 20:15:54.875 287 12677.35 104.42 54559.10 88888.00 2016-10-13 20:15:55.000 287 12677.48 104.45 54559.07 88888.00 2016-10-13 20:15:55.125 287 12677.60 104.45 54559.07 88888.00 2016-10-13 20:15:55.250 287 12677.67 104.42 54559.07 88888.00 2016-10-13 20:15:55.375 287 12677.75 104.45 54559.05 88888.00 2016-10-13 20:15:55.500 287 12677.88 104.45 54559.05 88888.00 2016-10-13 20:15:55.625 287 12677.98 104.42 54559.03 88888.00 2016-10-13 20:15:55.750 287 12678.02 104.38 54559.03 88888.00 2016-10-13 20:15:55.875 287 12678.02 104.38 54559.03 88888.00 2016-10-13 20:15:56.000 287 12678.00 104.35 54558.97 88888.00 2016-10-13 20:15:56.125 287 12678.05 104.38 54559.03 88888.00 2016-10-13 20:15:56.250 287 12678.15 104.33 54559.00 88888.00 2016-10-13 20:15:56.375 287 12678.20 104.30 54559.00 88888.00 2016-10-13 20:15:56.500 287 12678.17 104.28 54559.00 88888.00 2016-10-13 20:15:56.625 287 12678.20 104.25 54559.00 88888.00 2016-10-13 20:15:56.750 287 12678.20 104.17 54559.00 88888.00 2016-10-13 20:15:56.875 287 12678.23 104.15 54559.00 88888.00 2016-10-13 20:15:57.000 287 12678.25 104.10 54559.00 88888.00 2016-10-13 20:15:57.125 287 12678.25 104.10 54558.97 88888.00 2016-10-13 20:15:57.250 287 12678.23 104.05 54558.97 88888.00 2016-10-13 20:15:57.375 287 12678.27 104.00 54558.97 88888.00 2016-10-13 20:15:57.500 287 12678.27 103.97 54558.97 88888.00 2016-10-13 20:15:57.625 287 12678.33 103.95 54558.97 88888.00 2016-10-13 20:15:57.750 287 12678.40 103.92 54559.00 88888.00 2016-10-13 20:15:57.875 287 12678.45 103.88 54558.95 88888.00 2016-10-13 20:15:58.000 287 12678.48 103.83 54558.93 88888.00 2016-10-13 20:15:58.125 287 12678.50 103.83 54558.93 88888.00 2016-10-13 20:15:58.250 287 12678.52 103.80 54558.95 88888.00 2016-10-13 20:15:58.375 287 12678.58 103.78 54558.95 88888.00 2016-10-13 20:15:58.500 287 12678.52 103.78 54558.95 88888.00 2016-10-13 20:15:58.625 287 12678.55 103.72 54558.95 88888.00 2016-10-13 20:15:58.750 287 12678.62 103.72 54558.93 88888.00 2016-10-13 20:15:58.875 287 12678.67 103.72 54558.97 88888.00 2016-10-13 20:15:59.000 287 12678.62 103.65 54558.95 88888.00 2016-10-13 20:15:59.125 287 12678.65 103.60 54558.93 88888.00 2016-10-13 20:15:59.250 287 12678.70 103.60 54558.95 88888.00 2016-10-13 20:15:59.375 287 12678.75 103.60 54558.97 88888.00 2016-10-13 20:15:59.500 287 12678.70 103.60 54558.97 88888.00 2016-10-13 20:15:59.625 287 12678.70 103.53 54558.93 88888.00 2016-10-13 20:15:59.750 287 12678.80 103.53 54558.93 88888.00 2016-10-13 20:15:59.875 287 12678.83 103.50 54558.93 88888.00 2016-10-13 20:16:00.000 287 12678.80 103.47 54558.93 88888.00 2016-10-13 20:16:00.125 287 12678.77 103.45 54558.90 88888.00 2016-10-13 20:16:00.250 287 12678.75 103.42 54558.93 88888.00 2016-10-13 20:16:00.375 287 12678.80 103.42 54558.90 88888.00 2016-10-13 20:16:00.500 287 12678.85 103.42 54558.93 88888.00 2016-10-13 20:16:00.625 287 12678.88 103.45 54558.93 88888.00 2016-10-13 20:16:00.750 287 12678.88 103.45 54558.93 88888.00 2016-10-13 20:16:00.875 287 12678.88 103.42 54558.95 88888.00 2016-10-13 20:16:01.000 287 12678.98 103.40 54558.93 88888.00 2016-10-13 20:16:01.125 287 12679.05 103.40 54558.90 88888.00 2016-10-13 20:16:01.250 287 12679.08 103.35 54558.90 88888.00 2016-10-13 20:16:01.375 287 12679.02 103.35 54558.90 88888.00 2016-10-13 20:16:01.500 287 12679.08 103.35 54558.90 88888.00 2016-10-13 20:16:01.625 287 12679.12 103.33 54558.90 88888.00 2016-10-13 20:16:01.750 287 12679.15 103.30 54558.90 88888.00 2016-10-13 20:16:01.875 287 12679.20 103.33 54558.90 88888.00 2016-10-13 20:16:02.000 287 12679.30 103.33 54558.90 88888.00 2016-10-13 20:16:02.125 287 12679.30 103.30 54558.93 88888.00 2016-10-13 20:16:02.250 287 12679.30 103.28 54558.93 88888.00 2016-10-13 20:16:02.375 287 12679.38 103.33 54558.93 88888.00 2016-10-13 20:16:02.500 287 12679.38 103.35 54558.93 88888.00 2016-10-13 20:16:02.625 287 12679.45 103.38 54558.90 88888.00 2016-10-13 20:16:02.750 287 12679.55 103.40 54558.93 88888.00 2016-10-13 20:16:02.875 287 12679.62 103.42 54558.90 88888.00 2016-10-13 20:16:03.000 287 12679.65 103.42 54558.88 88888.00 2016-10-13 20:16:03.125 287 12679.73 103.45 54558.90 88888.00 2016-10-13 20:16:03.250 287 12679.77 103.53 54558.93 88888.00 2016-10-13 20:16:03.375 287 12679.80 103.60 54558.88 88888.00 2016-10-13 20:16:03.500 287 12679.73 103.62 54558.88 88888.00 2016-10-13 20:16:03.625 287 12679.77 103.67 54558.88 88888.00 2016-10-13 20:16:03.750 287 12679.90 103.67 54558.88 88888.00 2016-10-13 20:16:03.875 287 12679.95 103.75 54558.93 88888.00 2016-10-13 20:16:04.000 287 12679.98 103.83 54558.93 88888.00 2016-10-13 20:16:04.125 287 12679.90 103.88 54558.95 88888.00 2016-10-13 20:16:04.250 287 12679.85 103.90 54558.95 88888.00 2016-10-13 20:16:04.375 287 12679.90 103.90 54558.95 88888.00 2016-10-13 20:16:04.500 287 12679.95 103.92 54558.93 88888.00 2016-10-13 20:16:04.625 287 12679.92 103.92 54558.93 88888.00 2016-10-13 20:16:04.750 287 12679.95 103.97 54558.95 88888.00 2016-10-13 20:16:04.875 287 12680.05 104.03 54558.93 88888.00 2016-10-13 20:16:05.000 287 12680.08 104.05 54558.93 88888.00 2016-10-13 20:16:05.125 287 12680.02 104.05 54558.95 88888.00 2016-10-13 20:16:05.250 287 12679.88 104.08 54558.97 88888.00 2016-10-13 20:16:05.375 287 12679.88 104.10 54558.97 88888.00 2016-10-13 20:16:05.500 287 12679.95 104.15 54559.03 88888.00 2016-10-13 20:16:05.625 287 12680.00 104.15 54559.00 88888.00 2016-10-13 20:16:05.750 287 12679.95 104.20 54559.03 88888.00 2016-10-13 20:16:05.875 287 12679.92 104.25 54559.05 88888.00 2016-10-13 20:16:06.000 287 12679.95 104.30 54559.05 88888.00 2016-10-13 20:16:06.125 287 12679.92 104.30 54559.07 88888.00 2016-10-13 20:16:06.250 287 12679.92 104.33 54559.07 88888.00 2016-10-13 20:16:06.375 287 12679.98 104.38 54559.10 88888.00 2016-10-13 20:16:06.500 287 12679.90 104.42 54559.10 88888.00 2016-10-13 20:16:06.625 287 12679.77 104.42 54559.10 88888.00 2016-10-13 20:16:06.750 287 12679.77 104.47 54559.12 88888.00 2016-10-13 20:16:06.875 287 12679.77 104.53 54559.12 88888.00 2016-10-13 20:16:07.000 287 12679.80 104.55 54559.12 88888.00 2016-10-13 20:16:07.125 287 12679.83 104.55 54559.15 88888.00 2016-10-13 20:16:07.250 287 12679.85 104.58 54559.12 88888.00 2016-10-13 20:16:07.375 287 12679.95 104.60 54559.12 88888.00 2016-10-13 20:16:07.500 287 12679.92 104.62 54559.12 88888.00 2016-10-13 20:16:07.625 287 12679.80 104.70 54559.12 88888.00 2016-10-13 20:16:07.750 287 12679.88 104.72 54559.12 88888.00 2016-10-13 20:16:07.875 287 12679.98 104.70 54559.15 88888.00 2016-10-13 20:16:08.000 287 12680.00 104.67 54559.15 88888.00 2016-10-13 20:16:08.125 287 12680.02 104.70 54559.18 88888.00 2016-10-13 20:16:08.250 287 12680.12 104.67 54559.18 88888.00 2016-10-13 20:16:08.375 287 12680.20 104.65 54559.15 88888.00 2016-10-13 20:16:08.500 287 12680.15 104.67 54559.18 88888.00 2016-10-13 20:16:08.625 287 12680.15 104.67 54559.20 88888.00 2016-10-13 20:16:08.750 287 12680.10 104.67 54559.20 88888.00 2016-10-13 20:16:08.875 287 12680.08 104.67 54559.20 88888.00 2016-10-13 20:16:09.000 287 12680.08 104.67 54559.20 88888.00 2016-10-13 20:16:09.125 287 12680.15 104.65 54559.22 88888.00 2016-10-13 20:16:09.250 287 12680.15 104.70 54559.25 88888.00 2016-10-13 20:16:09.375 287 12680.20 104.70 54559.25 88888.00 2016-10-13 20:16:09.500 287 12680.20 104.72 54559.25 88888.00 2016-10-13 20:16:09.625 287 12680.20 104.72 54559.25 88888.00 2016-10-13 20:16:09.750 287 12680.20 104.75 54559.25 88888.00 2016-10-13 20:16:09.875 287 12680.25 104.78 54559.25 88888.00 2016-10-13 20:16:10.000 287 12680.27 104.78 54559.25 88888.00 2016-10-13 20:16:10.125 287 12680.25 104.80 54559.25 88888.00 2016-10-13 20:16:10.250 287 12680.33 104.80 54559.28 88888.00 2016-10-13 20:16:10.375 287 12680.40 104.80 54559.28 88888.00 2016-10-13 20:16:10.500 287 12680.38 104.85 54559.28 88888.00 2016-10-13 20:16:10.625 287 12680.38 104.88 54559.30 88888.00 2016-10-13 20:16:10.750 287 12680.40 104.85 54559.28 88888.00 2016-10-13 20:16:10.875 287 12680.42 104.83 54559.30 88888.00 2016-10-13 20:16:11.000 287 12680.52 104.88 54559.30 88888.00 2016-10-13 20:16:11.125 287 12680.50 104.88 54559.30 88888.00 2016-10-13 20:16:11.250 287 12680.52 104.85 54559.32 88888.00 2016-10-13 20:16:11.375 287 12680.65 104.83 54559.32 88888.00 2016-10-13 20:16:11.500 287 12680.70 104.83 54559.30 88888.00 2016-10-13 20:16:11.625 287 12680.73 104.85 54559.30 88888.00 2016-10-13 20:16:11.750 287 12680.80 104.85 54559.30 88888.00 2016-10-13 20:16:11.875 287 12680.88 104.83 54559.28 88888.00 2016-10-13 20:16:12.000 287 12681.05 104.80 54559.28 88888.00 2016-10-13 20:16:12.125 287 12681.15 104.75 54559.30 88888.00 2016-10-13 20:16:12.250 287 12681.17 104.70 54559.25 88888.00 2016-10-13 20:16:12.375 287 12681.25 104.67 54559.25 88888.00 2016-10-13 20:16:12.500 287 12681.38 104.67 54559.28 88888.00 2016-10-13 20:16:12.625 287 12681.48 104.67 54559.28 88888.00 2016-10-13 20:16:12.750 287 12681.52 104.67 54559.25 88888.00 2016-10-13 20:16:12.875 287 12681.62 104.70 54559.25 88888.00 2016-10-13 20:16:13.000 287 12681.75 104.67 54559.22 88888.00 2016-10-13 20:16:13.125 287 12681.88 104.70 54559.28 88888.00 2016-10-13 20:16:13.250 287 12681.90 104.70 54559.28 88888.00 2016-10-13 20:16:13.375 287 12681.98 104.75 54559.25 88888.00 2016-10-13 20:16:13.500 287 12682.00 104.78 54559.25 88888.00 2016-10-13 20:16:13.625 287 12682.02 104.83 54559.22 88888.00 2016-10-13 20:16:13.750 287 12682.05 104.88 54559.22 88888.00 2016-10-13 20:16:13.875 287 12682.15 104.92 54559.22 88888.00 2016-10-13 20:16:14.000 287 12682.25 104.95 54559.20 88888.00 2016-10-13 20:16:14.125 287 12682.27 105.00 54559.20 88888.00 2016-10-13 20:16:14.250 287 12682.30 105.08 54559.20 88888.00 2016-10-13 20:16:14.375 287 12682.48 105.12 54559.18 88888.00 2016-10-13 20:16:14.500 287 12682.60 105.15 54559.18 88888.00 2016-10-13 20:16:14.625 287 12682.60 105.20 54559.15 88888.00 2016-10-13 20:16:14.750 287 12682.65 105.28 54559.15 88888.00 2016-10-13 20:16:14.875 287 12682.73 105.33 54559.15 88888.00 2016-10-13 20:16:15.000 287 12682.77 105.40 54559.15 88888.00 2016-10-13 20:16:15.125 287 12682.85 105.47 54559.12 88888.00 2016-10-13 20:16:15.250 287 12682.95 105.55 54559.10 88888.00 2016-10-13 20:16:15.375 287 12683.08 105.62 54559.10 88888.00 2016-10-13 20:16:15.500 287 12683.23 105.70 54559.10 88888.00 2016-10-13 20:16:15.625 287 12683.27 105.78 54559.05 88888.00 2016-10-13 20:16:15.750 287 12683.42 105.83 54559.03 88888.00 2016-10-13 20:16:15.875 287 12683.55 105.92 54559.00 88888.00 2016-10-13 20:16:16.000 287 12683.62 106.03 54558.97 88888.00 2016-10-13 20:16:16.125 287 12683.67 106.12 54558.97 88888.00 2016-10-13 20:16:16.250 287 12683.75 106.17 54558.97 88888.00 2016-10-13 20:16:16.375 287 12683.90 106.25 54558.95 88888.00 2016-10-13 20:16:16.500 287 12684.05 106.35 54558.95 88888.00 2016-10-13 20:16:16.625 287 12684.20 106.40 54558.93 88888.00 2016-10-13 20:16:16.750 287 12684.30 106.40 54558.88 88888.00 2016-10-13 20:16:16.875 287 12684.35 106.45 54558.88 88888.00 2016-10-13 20:16:17.000 287 12684.42 106.47 54558.88 88888.00 2016-10-13 20:16:17.125 287 12684.50 106.55 54558.88 88888.00 2016-10-13 20:16:17.250 287 12684.52 106.60 54558.85 88888.00 2016-10-13 20:16:17.375 287 12684.62 106.62 54558.85 88888.00 2016-10-13 20:16:17.500 287 12684.67 106.70 54558.82 88888.00 2016-10-13 20:16:17.625 287 12684.73 106.72 54558.80 88888.00 2016-10-13 20:16:17.750 287 12684.77 106.78 54558.80 88888.00 2016-10-13 20:16:17.875 287 12684.77 106.80 54558.80 88888.00 2016-10-13 20:16:18.000 287 12684.77 106.85 54558.75 88888.00 2016-10-13 20:16:18.125 287 12684.80 106.90 54558.75 88888.00 2016-10-13 20:16:18.250 287 12684.85 106.97 54558.72 88888.00 2016-10-13 20:16:18.375 287 12684.92 107.05 54558.70 88888.00 2016-10-13 20:16:18.500 287 12684.90 107.15 54558.70 88888.00 2016-10-13 20:16:18.625 287 12684.98 107.20 54558.70 88888.00 2016-10-13 20:16:18.750 287 12685.05 107.25 54558.65 88888.00 2016-10-13 20:16:18.875 287 12685.12 107.33 54558.65 88888.00 2016-10-13 20:16:19.000 287 12685.12 107.35 54558.62 88888.00 2016-10-13 20:16:19.125 287 12685.15 107.40 54558.65 88888.00 2016-10-13 20:16:19.250 287 12685.23 107.40 54558.62 88888.00 2016-10-13 20:16:19.375 287 12685.35 107.38 54558.60 88888.00 2016-10-13 20:16:19.500 287 12685.40 107.40 54558.57 88888.00 2016-10-13 20:16:19.625 287 12685.42 107.45 54558.57 88888.00 2016-10-13 20:16:19.750 287 12685.48 107.47 54558.57 88888.00 2016-10-13 20:16:19.875 287 12685.50 107.47 54558.57 88888.00 2016-10-13 20:16:20.000 287 12685.55 107.45 54558.55 88888.00 2016-10-13 20:16:20.125 287 12685.60 107.47 54558.50 88888.00 2016-10-13 20:16:20.250 287 12685.62 107.45 54558.45 88888.00 2016-10-13 20:16:20.375 287 12685.73 107.50 54558.43 88888.00 2016-10-13 20:16:20.500 287 12685.88 107.55 54558.40 88888.00 2016-10-13 20:16:20.625 287 12686.00 107.60 54558.38 88888.00 2016-10-13 20:16:20.750 287 12686.10 107.65 54558.32 88888.00 2016-10-13 20:16:20.875 287 12686.12 107.72 54558.28 88888.00 2016-10-13 20:16:21.000 287 12686.25 107.80 54558.25 88888.00 2016-10-13 20:16:21.125 287 12686.38 107.90 54558.20 88888.00 2016-10-13 20:16:21.250 287 12686.50 108.00 54558.18 88888.00 2016-10-13 20:16:21.375 287 12686.62 108.03 54558.15 88888.00 2016-10-13 20:16:21.500 287 12686.65 108.10 54558.10 88888.00 2016-10-13 20:16:21.625 287 12686.67 108.20 54558.07 88888.00 2016-10-13 20:16:21.750 287 12686.80 108.25 54558.05 88888.00 2016-10-13 20:16:21.875 287 12686.98 108.25 54558.03 88888.00 2016-10-13 20:16:22.000 287 12687.08 108.30 54557.97 88888.00 2016-10-13 20:16:22.125 287 12687.05 108.38 54557.97 88888.00 2016-10-13 20:16:22.250 287 12687.10 108.40 54557.95 88888.00 2016-10-13 20:16:22.375 287 12687.25 108.40 54557.90 88888.00 2016-10-13 20:16:22.500 287 12687.33 108.35 54557.88 88888.00 2016-10-13 20:16:22.625 287 12687.35 108.38 54557.88 88888.00 2016-10-13 20:16:22.750 287 12687.45 108.38 54557.85 88888.00 2016-10-13 20:16:22.875 287 12687.50 108.38 54557.80 88888.00 2016-10-13 20:16:23.000 287 12687.50 108.38 54557.78 88888.00 2016-10-13 20:16:23.125 287 12687.52 108.35 54557.78 88888.00 2016-10-13 20:16:23.250 287 12687.58 108.33 54557.78 88888.00 2016-10-13 20:16:23.375 287 12687.73 108.33 54557.75 88888.00 2016-10-13 20:16:23.500 287 12687.73 108.28 54557.75 88888.00 2016-10-13 20:16:23.625 287 12687.73 108.28 54557.72 88888.00 2016-10-13 20:16:23.750 287 12687.83 108.22 54557.70 88888.00 2016-10-13 20:16:23.875 287 12687.92 108.17 54557.70 88888.00 2016-10-13 20:16:24.000 287 12687.98 108.17 54557.70 88888.00 2016-10-13 20:16:24.125 287 12687.92 108.15 54557.72 88888.00 2016-10-13 20:16:24.250 287 12687.98 108.08 54557.70 88888.00 2016-10-13 20:16:24.375 287 12688.05 108.10 54557.70 88888.00 2016-10-13 20:16:24.500 287 12688.10 108.08 54557.68 88888.00 2016-10-13 20:16:24.625 287 12688.10 108.05 54557.68 88888.00 2016-10-13 20:16:24.750 287 12688.10 108.03 54557.68 88888.00 2016-10-13 20:16:24.875 287 12688.15 108.03 54557.68 88888.00 2016-10-13 20:16:25.000 287 12688.17 107.97 54557.65 88888.00 2016-10-13 20:16:25.125 287 12688.10 108.00 54557.62 88888.00 2016-10-13 20:16:25.250 287 12688.12 108.00 54557.65 88888.00 2016-10-13 20:16:25.375 287 12688.23 108.00 54557.65 88888.00 2016-10-13 20:16:25.500 287 12688.27 108.03 54557.65 88888.00 2016-10-13 20:16:25.625 287 12688.27 107.97 54557.65 88888.00 2016-10-13 20:16:25.750 287 12688.35 107.97 54557.65 88888.00 2016-10-13 20:16:25.875 287 12688.35 107.97 54557.65 88888.00 2016-10-13 20:16:26.000 287 12688.25 107.95 54557.65 88888.00 2016-10-13 20:16:26.125 287 12688.23 107.92 54557.70 88888.00 2016-10-13 20:16:26.250 287 12688.25 107.80 54557.68 88888.00 2016-10-13 20:16:26.375 287 12688.33 107.72 54557.70 88888.00 2016-10-13 20:16:26.500 287 12688.35 107.70 54557.70 88888.00 2016-10-13 20:16:26.625 287 12688.42 107.67 54557.72 88888.00 2016-10-13 20:16:26.750 287 12688.48 107.60 54557.75 88888.00 2016-10-13 20:16:26.875 287 12688.52 107.50 54557.72 88888.00 2016-10-13 20:16:27.000 287 12688.58 107.42 54557.75 88888.00 2016-10-13 20:16:27.125 287 12688.65 107.40 54557.75 88888.00 2016-10-13 20:16:27.250 287 12688.67 107.30 54557.75 88888.00 2016-10-13 20:16:27.375 287 12688.75 107.28 54557.75 88888.00 2016-10-13 20:16:27.500 287 12688.85 107.22 54557.75 88888.00 2016-10-13 20:16:27.625 287 12688.88 107.22 54557.72 88888.00 2016-10-13 20:16:27.750 287 12688.95 107.20 54557.75 88888.00 2016-10-13 20:16:27.875 287 12689.08 107.15 54557.72 88888.00 2016-10-13 20:16:28.000 287 12689.20 107.12 54557.72 88888.00 2016-10-13 20:16:28.125 287 12689.35 107.08 54557.72 88888.00 2016-10-13 20:16:28.250 287 12689.50 107.05 54557.72 88888.00 2016-10-13 20:16:28.375 287 12689.67 107.05 54557.70 88888.00 2016-10-13 20:16:28.500 287 12689.85 107.03 54557.68 88888.00 2016-10-13 20:16:28.625 287 12690.00 107.00 54557.68 88888.00 2016-10-13 20:16:28.750 287 12690.10 107.03 54557.68 88888.00 2016-10-13 20:16:28.875 287 12690.27 106.97 54557.68 88888.00 2016-10-13 20:16:29.000 287 12690.38 106.95 54557.65 88888.00 2016-10-13 20:16:29.125 287 12690.45 106.95 54557.68 88888.00 2016-10-13 20:16:29.250 287 12690.55 106.95 54557.68 88888.00 2016-10-13 20:16:29.375 287 12690.65 106.90 54557.65 88888.00 2016-10-13 20:16:29.500 287 12690.73 106.85 54557.60 88888.00 2016-10-13 20:16:29.625 287 12690.85 106.80 54557.60 88888.00 2016-10-13 20:16:29.750 287 12690.95 106.80 54557.60 88888.00 2016-10-13 20:16:29.875 287 12691.02 106.78 54557.62 88888.00 2016-10-13 20:16:30.000 287 12691.02 106.75 54557.65 88888.00 2016-10-13 20:16:30.125 287 12691.10 106.70 54557.65 88888.00 2016-10-13 20:16:30.250 287 12691.17 106.65 54557.68 88888.00 2016-10-13 20:16:30.375 287 12691.23 106.62 54557.65 88888.00 2016-10-13 20:16:30.500 287 12691.25 106.60 54557.68 88888.00 2016-10-13 20:16:30.625 287 12691.20 106.60 54557.68 88888.00 2016-10-13 20:16:30.750 287 12691.23 106.55 54557.68 88888.00 2016-10-13 20:16:30.875 287 12691.30 106.55 54557.68 88888.00 2016-10-13 20:16:31.000 287 12691.30 106.47 54557.68 88888.00 2016-10-13 20:16:31.125 287 12691.23 106.45 54557.70 88888.00 2016-10-13 20:16:31.250 287 12691.15 106.38 54557.72 88888.00 2016-10-13 20:16:31.375 287 12691.20 106.38 54557.75 88888.00 2016-10-13 20:16:31.500 287 12691.17 106.33 54557.75 88888.00 2016-10-13 20:16:31.625 287 12691.10 106.28 54557.75 88888.00 2016-10-13 20:16:31.750 287 12691.02 106.22 54557.78 88888.00 2016-10-13 20:16:31.875 287 12690.95 106.17 54557.78 88888.00 2016-10-13 20:16:32.000 287 12690.90 106.10 54557.80 88888.00 2016-10-13 20:16:32.125 287 12690.90 106.08 54557.82 88888.00 2016-10-13 20:16:32.250 287 12690.88 106.03 54557.85 88888.00 2016-10-13 20:16:32.375 287 12690.83 105.97 54557.85 88888.00 2016-10-13 20:16:32.500 287 12690.80 105.90 54557.88 88888.00 2016-10-13 20:16:32.625 287 12690.73 105.80 54557.88 88888.00 2016-10-13 20:16:32.750 287 12690.73 105.72 54557.93 88888.00 2016-10-13 20:16:32.875 287 12690.62 105.65 54557.95 88888.00 2016-10-13 20:16:33.000 287 12690.62 105.65 54557.97 88888.00 2016-10-13 20:16:33.125 287 12690.58 105.60 54558.00 88888.00 2016-10-13 20:16:33.250 287 12690.55 105.58 54558.05 88888.00 2016-10-13 20:16:33.375 287 12690.52 105.58 54558.05 88888.00 2016-10-13 20:16:33.500 287 12690.48 105.60 54558.05 88888.00 2016-10-13 20:16:33.625 287 12690.45 105.58 54558.05 88888.00 2016-10-13 20:16:33.750 287 12690.48 105.60 54558.05 88888.00 2016-10-13 20:16:33.875 287 12690.45 105.58 54558.10 88888.00 2016-10-13 20:16:34.000 287 12690.35 105.58 54558.12 88888.00 2016-10-13 20:16:34.125 287 12690.33 105.58 54558.15 88888.00 2016-10-13 20:16:34.250 287 12690.23 105.55 54558.20 88888.00 2016-10-13 20:16:34.375 287 12690.15 105.55 54558.22 88888.00 2016-10-13 20:16:34.500 287 12690.10 105.50 54558.25 88888.00 2016-10-13 20:16:34.625 287 12690.08 105.45 54558.28 88888.00 2016-10-13 20:16:34.750 287 12690.02 105.38 54558.30 88888.00 2016-10-13 20:16:34.875 287 12689.90 105.35 54558.32 88888.00 2016-10-13 20:16:35.000 287 12689.83 105.30 54558.32 88888.00 2016-10-13 20:16:35.125 287 12689.80 105.28 54558.35 88888.00 2016-10-13 20:16:35.250 287 12689.73 105.20 54558.25 88888.00 2016-10-13 20:16:35.375 287 12689.70 105.15 54558.28 88888.00 2016-10-13 20:16:35.500 287 12689.62 105.12 54558.43 88888.00 2016-10-13 20:16:35.625 287 12689.60 105.10 54558.47 88888.00 2016-10-13 20:16:35.750 287 12689.55 105.03 54558.45 88888.00 2016-10-13 20:16:35.875 287 12689.50 105.00 54558.43 88888.00 2016-10-13 20:16:36.000 287 12689.58 104.97 54558.43 88888.00 2016-10-13 20:16:36.125 287 12689.60 105.00 54558.47 88888.00 2016-10-13 20:16:36.250 287 12689.60 104.95 54558.50 88888.00 2016-10-13 20:16:36.375 287 12689.65 104.95 54558.47 88888.00 2016-10-13 20:16:36.500 287 12689.67 104.95 54558.47 88888.00 2016-10-13 20:16:36.625 287 12689.75 104.95 54558.45 88888.00 2016-10-13 20:16:36.750 287 12689.88 104.92 54558.43 88888.00 2016-10-13 20:16:36.875 287 12690.00 104.90 54558.45 88888.00 2016-10-13 20:16:37.000 287 12690.05 104.90 54558.43 88888.00 2016-10-13 20:16:37.125 287 12690.08 104.90 54558.45 88888.00 2016-10-13 20:16:37.250 287 12690.05 104.90 54558.45 88888.00 2016-10-13 20:16:37.375 287 12690.08 104.92 54558.45 88888.00 2016-10-13 20:16:37.500 287 12690.12 104.92 54558.47 88888.00 2016-10-13 20:16:37.625 287 12690.17 104.90 54558.45 88888.00 2016-10-13 20:16:37.750 287 12690.27 104.85 54558.45 88888.00 2016-10-13 20:16:37.875 287 12690.27 104.85 54558.50 88888.00 2016-10-13 20:16:38.000 287 12690.25 104.80 54558.50 88888.00 2016-10-13 20:16:38.125 287 12690.23 104.75 54558.50 88888.00 2016-10-13 20:16:38.250 287 12690.20 104.70 54558.53 88888.00 2016-10-13 20:16:38.375 287 12690.12 104.67 54558.55 88888.00 2016-10-13 20:16:38.500 287 12690.05 104.60 54558.53 88888.00 2016-10-13 20:16:38.625 287 12690.02 104.53 54558.55 88888.00 2016-10-13 20:16:38.750 287 12689.98 104.42 54558.55 88888.00 2016-10-13 20:16:38.875 287 12689.92 104.40 54558.60 88888.00 2016-10-13 20:16:39.000 287 12689.88 104.35 54558.60 88888.00 2016-10-13 20:16:39.125 287 12689.77 104.28 54558.65 88888.00 2016-10-13 20:16:39.250 287 12689.70 104.12 54558.65 88888.00 2016-10-13 20:16:39.375 287 12689.60 104.08 54558.68 88888.00 2016-10-13 20:16:39.500 287 12689.50 104.03 54558.72 88888.00 2016-10-13 20:16:39.625 287 12689.45 103.97 54558.72 88888.00 2016-10-13 20:16:39.750 287 12689.35 103.90 54558.72 88888.00 2016-10-13 20:16:39.875 287 12689.33 103.83 54558.75 88888.00 2016-10-13 20:16:40.000 287 12689.30 103.67 54558.75 88888.00 2016-10-13 20:16:40.125 287 12689.27 103.65 54558.75 88888.00 2016-10-13 20:16:40.250 287 12689.25 103.55 54558.78 88888.00 2016-10-13 20:16:40.375 287 12689.25 103.53 54558.78 88888.00 2016-10-13 20:16:40.500 287 12689.23 103.45 54558.80 88888.00 2016-10-13 20:16:40.625 287 12689.20 103.38 54558.88 88888.00 2016-10-13 20:16:40.750 287 12689.25 103.33 54558.85 88888.00 2016-10-13 20:16:40.875 287 12689.27 103.25 54558.85 88888.00 2016-10-13 20:16:41.000 287 12689.17 103.20 54558.85 88888.00 2016-10-13 20:16:41.125 287 12689.12 103.10 54558.88 88888.00 2016-10-13 20:16:41.250 287 12689.10 103.03 54558.90 88888.00 2016-10-13 20:16:41.375 287 12689.17 102.92 54558.90 88888.00 2016-10-13 20:16:41.500 287 12689.15 102.88 54558.95 88888.00 2016-10-13 20:16:41.625 287 12689.12 102.83 54558.97 88888.00 2016-10-13 20:16:41.750 287 12689.15 102.80 54558.97 88888.00 2016-10-13 20:16:41.875 287 12689.15 102.70 54559.00 88888.00 2016-10-13 20:16:42.000 287 12689.12 102.62 54559.03 88888.00 2016-10-13 20:16:42.125 287 12689.15 102.60 54559.07 88888.00 2016-10-13 20:16:42.250 287 12689.10 102.53 54559.10 88888.00 2016-10-13 20:16:42.375 287 12689.08 102.53 54559.10 88888.00 2016-10-13 20:16:42.500 287 12689.05 102.47 54559.10 88888.00 2016-10-13 20:16:42.625 287 12689.08 102.47 54559.12 88888.00 2016-10-13 20:16:42.750 287 12689.08 102.45 54559.15 88888.00 2016-10-13 20:16:42.875 287 12689.08 102.42 54559.18 88888.00 2016-10-13 20:16:43.000 287 12689.15 102.42 54559.20 88888.00 2016-10-13 20:16:43.125 287 12689.10 102.42 54559.22 88888.00 2016-10-13 20:16:43.250 287 12689.02 102.38 54559.22 88888.00 2016-10-13 20:16:43.375 287 12689.02 102.35 54559.22 88888.00 2016-10-13 20:16:43.500 287 12689.00 102.30 54559.25 88888.00 2016-10-13 20:16:43.625 287 12688.98 102.30 54559.28 88888.00 2016-10-13 20:16:43.750 287 12688.98 102.33 54559.28 88888.00 2016-10-13 20:16:43.875 287 12689.00 102.33 54559.28 88888.00 2016-10-13 20:16:44.000 287 12689.02 102.30 54559.28 88888.00 2016-10-13 20:16:44.125 287 12688.98 102.25 54559.30 88888.00 2016-10-13 20:16:44.250 287 12688.98 102.22 54559.35 88888.00 2016-10-13 20:16:44.375 287 12688.95 102.25 54559.35 88888.00 2016-10-13 20:16:44.500 287 12688.88 102.25 54559.35 88888.00 2016-10-13 20:16:44.625 287 12688.85 102.25 54559.35 88888.00 2016-10-13 20:16:44.750 287 12688.90 102.28 54559.38 88888.00 2016-10-13 20:16:44.875 287 12688.92 102.28 54559.35 88888.00 2016-10-13 20:16:45.000 287 12688.92 102.28 54559.38 88888.00 2016-10-13 20:16:45.125 287 12689.00 102.28 54559.38 88888.00 2016-10-13 20:16:45.250 287 12689.05 102.25 54559.38 88888.00 2016-10-13 20:16:45.375 287 12689.08 102.25 54559.43 88888.00 2016-10-13 20:16:45.500 287 12689.00 102.22 54559.47 88888.00 2016-10-13 20:16:45.625 287 12688.88 102.12 54559.47 88888.00 2016-10-13 20:16:45.750 287 12688.83 102.12 54559.47 88888.00 2016-10-13 20:16:45.875 287 12688.88 102.08 54559.47 88888.00 2016-10-13 20:16:46.000 287 12688.92 102.08 54559.50 88888.00 2016-10-13 20:16:46.125 287 12688.92 102.05 54559.50 88888.00 2016-10-13 20:16:46.250 287 12688.88 102.03 54559.55 88888.00 2016-10-13 20:16:46.375 287 12688.95 102.03 54559.55 88888.00 2016-10-13 20:16:46.500 287 12688.98 102.00 54559.55 88888.00 2016-10-13 20:16:46.625 287 12688.98 101.97 54559.55 88888.00 2016-10-13 20:16:46.750 287 12688.98 101.97 54559.55 88888.00 2016-10-13 20:16:46.875 287 12689.02 101.95 54559.55 88888.00 2016-10-13 20:16:47.000 287 12689.12 101.95 54559.55 88888.00 2016-10-13 20:16:47.125 287 12689.17 101.95 54559.57 88888.00 2016-10-13 20:16:47.250 287 12689.17 101.95 54559.57 88888.00 2016-10-13 20:16:47.375 287 12689.23 101.97 54559.55 88888.00 2016-10-13 20:16:47.500 287 12689.30 101.97 54559.57 88888.00 2016-10-13 20:16:47.625 287 12689.40 101.92 54559.60 88888.00 2016-10-13 20:16:47.750 287 12689.38 101.90 54559.60 88888.00 2016-10-13 20:16:47.875 287 12689.38 101.90 54559.62 88888.00 2016-10-13 20:16:48.000 287 12689.40 101.92 54559.62 88888.00 2016-10-13 20:16:48.125 287 12689.42 101.90 54559.62 88888.00 2016-10-13 20:16:48.250 287 12689.35 101.88 54559.62 88888.00 2016-10-13 20:16:48.375 287 12689.40 101.88 54559.65 88888.00 2016-10-13 20:16:48.500 287 12689.38 101.88 54559.68 88888.00 2016-10-13 20:16:48.625 287 12689.25 101.85 54559.68 88888.00 2016-10-13 20:16:48.750 287 12689.25 101.85 54559.70 88888.00 2016-10-13 20:16:48.875 287 12689.23 101.83 54559.70 88888.00 2016-10-13 20:16:49.000 287 12689.25 101.78 54559.65 88888.00 2016-10-13 20:16:49.125 287 12689.25 101.80 54559.70 88888.00 2016-10-13 20:16:49.250 287 12689.25 101.83 54559.70 88888.00 2016-10-13 20:16:49.375 287 12689.27 101.88 54559.70 88888.00 2016-10-13 20:16:49.500 287 12689.33 101.85 54559.68 88888.00 2016-10-13 20:16:49.625 287 12689.25 101.85 54559.70 88888.00 2016-10-13 20:16:49.750 287 12689.30 101.90 54559.72 88888.00 2016-10-13 20:16:49.875 287 12689.33 101.90 54559.72 88888.00 2016-10-13 20:16:50.000 287 12689.33 101.88 54559.72 88888.00 2016-10-13 20:16:50.125 287 12689.27 101.90 54559.70 88888.00 2016-10-13 20:16:50.250 287 12689.15 101.95 54559.75 88888.00 2016-10-13 20:16:50.375 287 12689.10 101.97 54559.75 88888.00 2016-10-13 20:16:50.500 287 12689.15 101.97 54559.72 88888.00 2016-10-13 20:16:50.625 287 12689.23 102.00 54559.70 88888.00 2016-10-13 20:16:50.750 287 12689.25 102.00 54559.70 88888.00 2016-10-13 20:16:50.875 287 12689.30 102.03 54559.70 88888.00 2016-10-13 20:16:51.000 287 12689.35 102.03 54559.70 88888.00 2016-10-13 20:16:51.125 287 12689.40 102.05 54559.70 88888.00 2016-10-13 20:16:51.250 287 12689.48 102.05 54559.70 88888.00 2016-10-13 20:16:51.375 287 12689.55 102.08 54559.70 88888.00 2016-10-13 20:16:51.500 287 12689.58 102.08 54559.68 88888.00 2016-10-13 20:16:51.625 287 12689.52 102.08 54559.65 88888.00 2016-10-13 20:16:51.750 287 12689.55 102.12 54559.68 88888.00 2016-10-13 20:16:51.875 287 12689.62 102.17 54559.68 88888.00 2016-10-13 20:16:52.000 287 12689.62 102.20 54559.68 88888.00 2016-10-13 20:16:52.125 287 12689.58 102.20 54559.65 88888.00 2016-10-13 20:16:52.250 287 12689.60 102.25 54559.62 88888.00 2016-10-13 20:16:52.375 287 12689.70 102.35 54559.60 88888.00 2016-10-13 20:16:52.500 287 12689.73 102.38 54559.57 88888.00 2016-10-13 20:16:52.625 287 12689.83 102.40 54559.57 88888.00 2016-10-13 20:16:52.750 287 12689.90 102.42 54559.55 88888.00 2016-10-13 20:16:52.875 287 12689.92 102.45 54559.55 88888.00 2016-10-13 20:16:53.000 287 12689.95 102.47 54559.50 88888.00 2016-10-13 20:16:53.125 287 12689.98 102.53 54559.47 88888.00 2016-10-13 20:16:53.250 287 12689.95 102.58 54559.47 88888.00 2016-10-13 20:16:53.375 287 12689.92 102.60 54559.47 88888.00 2016-10-13 20:16:53.500 287 12689.85 102.67 54559.50 88888.00 2016-10-13 20:16:53.625 287 12689.83 102.67 54559.45 88888.00 2016-10-13 20:16:53.750 287 12689.80 102.67 54559.40 88888.00 2016-10-13 20:16:53.875 287 12689.80 102.67 54559.40 88888.00 2016-10-13 20:16:54.000 287 12689.85 102.70 54559.40 88888.00 2016-10-13 20:16:54.125 287 12689.90 102.72 54559.38 88888.00 2016-10-13 20:16:54.250 287 12689.90 102.65 54559.38 88888.00 2016-10-13 20:16:54.375 287 12689.90 102.67 54559.32 88888.00 2016-10-13 20:16:54.500 287 12689.98 102.65 54559.38 88888.00 2016-10-13 20:16:54.625 287 12690.05 102.65 54559.35 88888.00 2016-10-13 20:16:54.750 287 12690.12 102.60 54559.30 88888.00 2016-10-13 20:16:54.875 287 12690.23 102.62 54559.30 88888.00 2016-10-13 20:16:55.000 287 12690.33 102.65 54559.28 88888.00 2016-10-13 20:16:55.125 287 12690.45 102.65 54559.28 88888.00 2016-10-13 20:16:55.250 287 12690.55 102.67 54559.25 88888.00 2016-10-13 20:16:55.375 287 12690.65 102.67 54559.25 88888.00 2016-10-13 20:16:55.500 287 12690.70 102.67 54559.22 88888.00 2016-10-13 20:16:55.625 287 12690.75 102.70 54559.20 88888.00 2016-10-13 20:16:55.750 287 12690.83 102.72 54559.18 88888.00 2016-10-13 20:16:55.875 287 12690.98 102.75 54559.18 88888.00 2016-10-13 20:16:56.000 287 12691.12 102.83 54559.18 88888.00 2016-10-13 20:16:56.125 287 12691.23 102.85 54559.15 88888.00 2016-10-13 20:16:56.250 287 12691.23 102.88 54559.15 88888.00 2016-10-13 20:16:56.375 287 12691.27 102.90 54559.15 88888.00 2016-10-13 20:16:56.500 287 12691.33 102.92 54559.15 88888.00 2016-10-13 20:16:56.625 287 12691.33 102.95 54559.12 88888.00 2016-10-13 20:16:56.750 287 12691.35 102.97 54559.12 88888.00 2016-10-13 20:16:56.875 287 12691.38 103.00 54559.15 88888.00 2016-10-13 20:16:57.000 287 12691.40 103.03 54559.10 88888.00 2016-10-13 20:16:57.125 287 12691.42 103.03 54559.10 88888.00 2016-10-13 20:16:57.250 287 12691.50 103.03 54559.07 88888.00 2016-10-13 20:16:57.375 287 12691.58 103.03 54559.07 88888.00 2016-10-13 20:16:57.500 287 12691.65 103.03 54559.07 88888.00 2016-10-13 20:16:57.625 287 12691.73 103.03 54559.05 88888.00 2016-10-13 20:16:57.750 287 12691.80 103.05 54559.03 88888.00 2016-10-13 20:16:57.875 287 12691.85 103.05 54559.00 88888.00 2016-10-13 20:16:58.000 287 12691.92 103.05 54559.00 88888.00 2016-10-13 20:16:58.125 287 12691.92 103.05 54559.00 88888.00 2016-10-13 20:16:58.250 287 12691.92 102.97 54559.00 88888.00 2016-10-13 20:16:58.375 287 12692.02 103.03 54559.00 88888.00 2016-10-13 20:16:58.500 287 12692.02 103.03 54559.03 88888.00 2016-10-13 20:16:58.625 287 12692.10 103.00 54559.05 88888.00 2016-10-13 20:16:58.750 287 12692.12 102.97 54559.03 88888.00 2016-10-13 20:16:58.875 287 12692.15 102.92 54559.03 88888.00 2016-10-13 20:16:59.000 287 12692.20 102.92 54559.00 88888.00 2016-10-13 20:16:59.125 287 12692.20 102.88 54559.00 88888.00 2016-10-13 20:16:59.250 287 12692.20 102.85 54559.00 88888.00 2016-10-13 20:16:59.375 287 12692.23 102.85 54559.03 88888.00 2016-10-13 20:16:59.500 287 12692.23 102.83 54559.03 88888.00 2016-10-13 20:16:59.625 287 12692.17 102.83 54559.03 88888.00 2016-10-13 20:16:59.750 287 12692.12 102.80 54559.05 88888.00 2016-10-13 20:16:59.875 287 12692.10 102.78 54559.05 88888.00 2016-10-13 20:17:00.000 287 12692.15 102.75 54559.05 88888.00 2016-10-13 20:17:00.125 287 12692.17 102.75 54559.10 88888.00 2016-10-13 20:17:00.250 287 12692.02 102.75 54559.12 88888.00 2016-10-13 20:17:00.375 287 12691.98 102.72 54559.12 88888.00 2016-10-13 20:17:00.500 287 12691.98 102.70 54559.10 88888.00 2016-10-13 20:17:00.625 287 12691.95 102.62 54559.12 88888.00 2016-10-13 20:17:00.750 287 12691.85 102.58 54559.12 88888.00 2016-10-13 20:17:00.875 287 12691.77 102.55 54559.12 88888.00 2016-10-13 20:17:01.000 287 12691.80 102.50 54559.12 88888.00 2016-10-13 20:17:01.125 287 12691.77 102.45 54559.15 88888.00 2016-10-13 20:17:01.250 287 12691.77 102.38 54559.18 88888.00 2016-10-13 20:17:01.375 287 12691.85 102.33 54559.20 88888.00 2016-10-13 20:17:01.500 287 12691.77 102.25 54559.18 88888.00 2016-10-13 20:17:01.625 287 12691.77 102.15 54559.18 88888.00 2016-10-13 20:17:01.750 287 12691.83 102.08 54559.20 88888.00 2016-10-13 20:17:01.875 287 12691.83 102.00 54559.20 88888.00 2016-10-13 20:17:02.000 287 12691.75 101.95 54559.22 88888.00 2016-10-13 20:17:02.125 287 12691.75 101.85 54559.25 88888.00 2016-10-13 20:17:02.250 287 12691.70 101.70 54559.25 88888.00 2016-10-13 20:17:02.375 287 12691.67 101.62 54559.30 88888.00 2016-10-13 20:17:02.500 287 12691.65 101.58 54559.30 88888.00 2016-10-13 20:17:02.625 287 12691.58 101.47 54559.30 88888.00 2016-10-13 20:17:02.750 287 12691.52 101.40 54559.30 88888.00 2016-10-13 20:17:02.875 287 12691.52 101.38 54559.32 88888.00 2016-10-13 20:17:03.000 287 12691.52 101.28 54559.30 88888.00 2016-10-13 20:17:03.125 287 12691.52 101.22 54559.32 88888.00 2016-10-13 20:17:03.250 287 12691.52 101.15 54559.35 88888.00 2016-10-13 20:17:03.375 287 12691.60 101.10 54559.35 88888.00 2016-10-13 20:17:03.500 287 12691.67 101.05 54559.38 88888.00 2016-10-13 20:17:03.625 287 12691.77 101.03 54559.35 88888.00 2016-10-13 20:17:03.750 287 12691.90 100.92 54559.35 88888.00 2016-10-13 20:17:03.875 287 12692.02 100.88 54559.35 88888.00 2016-10-13 20:17:04.000 287 12692.17 100.75 54559.32 88888.00 2016-10-13 20:17:04.125 287 12692.35 100.67 54559.32 88888.00 2016-10-13 20:17:04.250 287 12692.52 100.58 54559.30 88888.00 2016-10-13 20:17:04.375 287 12692.73 100.50 54559.30 88888.00 2016-10-13 20:17:04.500 287 12692.90 100.42 54559.30 88888.00 2016-10-13 20:17:04.625 287 12693.15 100.28 54559.25 88888.00 2016-10-13 20:17:04.750 287 12693.50 100.12 54559.22 88888.00 2016-10-13 20:17:04.875 287 12693.80 99.97 54559.20 88888.00 2016-10-13 20:17:05.000 287 12694.20 99.88 54559.20 88888.00 2016-10-13 20:17:05.125 287 12694.62 99.78 54559.18 88888.00 2016-10-13 20:17:05.250 287 12694.95 99.60 54559.15 88888.00 2016-10-13 20:17:05.375 287 12695.33 99.53 54559.15 88888.00 2016-10-13 20:17:05.500 287 12695.75 99.40 54559.12 88888.00 2016-10-13 20:17:05.625 287 12696.17 99.33 54559.12 88888.00 2016-10-13 20:17:05.750 287 12696.50 99.22 54559.12 88888.00 2016-10-13 20:17:05.875 287 12696.83 99.12 54559.10 88888.00 2016-10-13 20:17:06.000 287 12697.12 99.03 54559.07 88888.00 2016-10-13 20:17:06.125 287 12697.35 99.00 54559.10 88888.00 2016-10-13 20:17:06.250 287 12697.58 98.92 54559.10 88888.00 2016-10-13 20:17:06.375 287 12697.73 98.88 54559.12 88888.00 2016-10-13 20:17:06.500 287 12697.95 98.80 54559.12 88888.00 2016-10-13 20:17:06.625 287 12698.20 98.75 54559.10 88888.00 2016-10-13 20:17:06.750 287 12698.38 98.72 54559.12 88888.00 2016-10-13 20:17:06.875 287 12698.45 98.67 54559.12 88888.00 2016-10-13 20:17:07.000 287 12698.55 98.65 54559.10 88888.00 2016-10-13 20:17:07.125 287 12698.67 98.62 54559.12 88888.00 2016-10-13 20:17:07.250 287 12698.73 98.58 54559.15 88888.00 2016-10-13 20:17:07.375 287 12698.88 98.58 54559.15 88888.00 2016-10-13 20:17:07.500 287 12698.95 98.58 54559.15 88888.00 2016-10-13 20:17:07.625 287 12698.95 98.53 54559.15 88888.00 2016-10-13 20:17:07.750 287 12698.95 98.53 54559.18 88888.00 2016-10-13 20:17:07.875 287 12698.98 98.55 54559.20 88888.00 2016-10-13 20:17:08.000 287 12699.02 98.55 54559.20 88888.00 2016-10-13 20:17:08.125 287 12698.98 98.53 54559.18 88888.00 2016-10-13 20:17:08.250 287 12698.85 98.47 54559.20 88888.00 2016-10-13 20:17:08.375 287 12698.88 98.45 54559.20 88888.00 2016-10-13 20:17:08.500 287 12698.88 98.40 54559.20 88888.00 2016-10-13 20:17:08.625 287 12698.85 98.30 54559.22 88888.00 2016-10-13 20:17:08.750 287 12698.83 98.25 54559.22 88888.00 2016-10-13 20:17:08.875 287 12698.83 98.22 54559.22 88888.00 2016-10-13 20:17:09.000 287 12698.77 98.12 54559.20 88888.00 2016-10-13 20:17:09.125 287 12698.70 98.08 54559.22 88888.00 2016-10-13 20:17:09.250 287 12698.60 97.97 54559.25 88888.00 2016-10-13 20:17:09.375 287 12698.50 97.90 54559.28 88888.00 2016-10-13 20:17:09.500 287 12698.45 97.83 54559.30 88888.00 2016-10-13 20:17:09.625 287 12698.45 97.72 54559.32 88888.00 2016-10-13 20:17:09.750 287 12698.35 97.65 54559.32 88888.00 2016-10-13 20:17:09.875 287 12698.23 97.60 54559.32 88888.00 2016-10-13 20:17:10.000 287 12698.15 97.58 54559.38 88888.00 2016-10-13 20:17:10.125 287 12698.10 97.53 54559.38 88888.00 2016-10-13 20:17:10.250 287 12698.05 97.40 54559.40 88888.00 2016-10-13 20:17:10.375 287 12697.92 97.38 54559.40 88888.00 2016-10-13 20:17:10.500 287 12697.77 97.33 54559.43 88888.00 2016-10-13 20:17:10.625 287 12697.70 97.25 54559.45 88888.00 2016-10-13 20:17:10.750 287 12697.58 97.28 54559.47 88888.00 2016-10-13 20:17:10.875 287 12697.52 97.22 54559.50 88888.00 2016-10-13 20:17:11.000 287 12697.45 97.20 54559.53 88888.00 2016-10-13 20:17:11.125 287 12697.33 97.25 54559.55 88888.00 2016-10-13 20:17:11.250 287 12697.15 97.25 54559.55 88888.00 2016-10-13 20:17:11.375 287 12697.12 97.22 54559.55 88888.00 2016-10-13 20:17:11.500 287 12697.10 97.25 54559.55 88888.00 2016-10-13 20:17:11.625 287 12697.08 97.25 54559.57 88888.00 2016-10-13 20:17:11.750 287 12696.98 97.30 54559.57 88888.00 2016-10-13 20:17:11.875 287 12696.90 97.33 54559.57 88888.00 2016-10-13 20:17:12.000 287 12696.75 97.35 54559.57 88888.00 2016-10-13 20:17:12.125 287 12696.67 97.38 54559.62 88888.00 2016-10-13 20:17:12.250 287 12696.67 97.40 54559.62 88888.00 2016-10-13 20:17:12.375 287 12696.70 97.40 54559.62 88888.00 2016-10-13 20:17:12.500 287 12696.60 97.42 54559.65 88888.00 2016-10-13 20:17:12.625 287 12696.58 97.42 54559.62 88888.00 2016-10-13 20:17:12.750 287 12696.62 97.45 54559.62 88888.00 2016-10-13 20:17:12.875 287 12696.60 97.45 54559.68 88888.00 2016-10-13 20:17:13.000 287 12696.60 97.47 54559.68 88888.00 2016-10-13 20:17:13.125 287 12696.42 97.47 54559.68 88888.00 2016-10-13 20:17:13.250 287 12696.35 97.50 54559.70 88888.00 2016-10-13 20:17:13.375 287 12696.38 97.53 54559.68 88888.00 2016-10-13 20:17:13.500 287 12696.33 97.55 54559.68 88888.00 2016-10-13 20:17:13.625 287 12696.35 97.58 54559.68 88888.00 2016-10-13 20:17:13.750 287 12696.38 97.58 54559.68 88888.00 2016-10-13 20:17:13.875 287 12696.40 97.55 54559.70 88888.00 2016-10-13 20:17:14.000 287 12696.35 97.50 54559.65 88888.00 2016-10-13 20:17:14.125 287 12696.35 97.50 54559.68 88888.00 2016-10-13 20:17:14.250 287 12696.30 97.50 54559.65 88888.00 2016-10-13 20:17:14.375 287 12696.35 97.47 54559.68 88888.00 2016-10-13 20:17:14.500 287 12696.33 97.47 54559.68 88888.00 2016-10-13 20:17:14.625 287 12696.20 97.40 54559.68 88888.00 2016-10-13 20:17:14.750 287 12696.10 97.35 54559.68 88888.00 2016-10-13 20:17:14.875 287 12696.10 97.28 54559.70 88888.00 2016-10-13 20:17:15.000 287 12695.98 97.30 54559.68 88888.00 2016-10-13 20:17:15.125 287 12695.95 97.30 54559.72 88888.00 2016-10-13 20:17:15.250 287 12695.90 97.25 54559.75 88888.00 2016-10-13 20:17:15.375 287 12695.85 97.20 54559.70 88888.00 2016-10-13 20:17:15.500 287 12695.80 97.15 54559.72 88888.00 2016-10-13 20:17:15.625 287 12695.75 97.12 54559.75 88888.00 2016-10-13 20:17:15.750 287 12695.67 97.05 54559.75 88888.00 2016-10-13 20:17:15.875 287 12695.67 97.03 54559.75 88888.00 2016-10-13 20:17:16.000 287 12695.65 97.00 54559.72 88888.00 2016-10-13 20:17:16.125 287 12695.65 97.03 54559.78 88888.00 2016-10-13 20:17:16.250 287 12695.52 97.05 54559.78 88888.00 2016-10-13 20:17:16.375 287 12695.45 97.00 54559.78 88888.00 2016-10-13 20:17:16.500 287 12695.38 96.95 54559.78 88888.00 2016-10-13 20:17:16.625 287 12695.30 96.92 54559.82 88888.00 2016-10-13 20:17:16.750 287 12695.25 96.90 54559.82 88888.00 2016-10-13 20:17:16.875 287 12695.20 96.90 54559.82 88888.00 2016-10-13 20:17:17.000 287 12695.23 96.90 54559.85 88888.00 2016-10-13 20:17:17.125 287 12695.20 96.88 54559.85 88888.00 2016-10-13 20:17:17.250 287 12695.10 96.83 54559.85 88888.00 2016-10-13 20:17:17.375 287 12695.08 96.83 54559.82 88888.00 2016-10-13 20:17:17.500 287 12695.05 96.80 54559.85 88888.00 2016-10-13 20:17:17.625 287 12695.08 96.78 54559.85 88888.00 2016-10-13 20:17:17.750 287 12695.05 96.75 54559.85 88888.00 2016-10-13 20:17:17.875 287 12695.02 96.75 54559.88 88888.00 2016-10-13 20:17:18.000 287 12695.05 96.70 54559.90 88888.00 2016-10-13 20:17:18.125 287 12694.98 96.70 54559.90 88888.00 2016-10-13 20:17:18.250 287 12694.88 96.67 54559.93 88888.00 2016-10-13 20:17:18.375 287 12694.88 96.70 54559.93 88888.00 2016-10-13 20:17:18.500 287 12694.83 96.70 54559.93 88888.00 2016-10-13 20:17:18.625 287 12694.80 96.70 54559.93 88888.00 2016-10-13 20:17:18.750 287 12694.77 96.67 54559.95 88888.00 2016-10-13 20:17:18.875 287 12694.70 96.70 54559.97 88888.00 2016-10-13 20:17:19.000 287 12694.70 96.70 54559.97 88888.00 2016-10-13 20:17:19.125 287 12694.67 96.67 54559.97 88888.00 2016-10-13 20:17:19.250 287 12694.58 96.62 54559.97 88888.00 2016-10-13 20:17:19.375 287 12694.52 96.65 54560.00 88888.00 2016-10-13 20:17:19.500 287 12694.52 96.65 54560.00 88888.00 2016-10-13 20:17:19.625 287 12694.42 96.62 54560.03 88888.00 2016-10-13 20:17:19.750 287 12694.27 96.62 54560.05 88888.00 2016-10-13 20:17:19.875 287 12694.12 96.60 54560.07 88888.00 2016-10-13 20:17:20.000 287 12694.02 96.60 54560.05 88888.00 2016-10-13 20:17:20.125 287 12693.95 96.60 54560.10 88888.00 2016-10-13 20:17:20.250 287 12693.88 96.60 54560.10 88888.00 2016-10-13 20:17:20.375 287 12693.85 96.60 54560.07 88888.00 2016-10-13 20:17:20.500 287 12693.80 96.60 54560.07 88888.00 2016-10-13 20:17:20.625 287 12693.73 96.60 54560.10 88888.00 2016-10-13 20:17:20.750 287 12693.58 96.65 54560.12 88888.00 2016-10-13 20:17:20.875 287 12693.48 96.62 54560.15 88888.00 2016-10-13 20:17:21.000 287 12693.35 96.62 54560.15 88888.00 2016-10-13 20:17:21.125 287 12693.17 96.60 54560.12 88888.00 2016-10-13 20:17:21.250 287 12692.98 96.60 54560.15 88888.00 2016-10-13 20:17:21.375 287 12692.95 96.65 54560.18 88888.00 2016-10-13 20:17:21.500 287 12692.88 96.65 54560.18 88888.00 2016-10-13 20:17:21.625 287 12692.80 96.67 54560.20 88888.00 2016-10-13 20:17:21.750 287 12692.67 96.65 54560.22 88888.00 2016-10-13 20:17:21.875 287 12692.60 96.65 54560.22 88888.00 2016-10-13 20:17:22.000 287 12692.58 96.60 54560.20 88888.00 2016-10-13 20:17:22.125 287 12692.48 96.60 54560.22 88888.00 2016-10-13 20:17:22.250 287 12692.45 96.62 54560.22 88888.00 2016-10-13 20:17:22.375 287 12692.48 96.65 54560.25 88888.00 2016-10-13 20:17:22.500 287 12692.50 96.65 54560.25 88888.00 2016-10-13 20:17:22.625 287 12692.45 96.60 54560.22 88888.00 2016-10-13 20:17:22.750 287 12692.45 96.60 54560.20 88888.00 2016-10-13 20:17:22.875 287 12692.42 96.58 54560.20 88888.00 2016-10-13 20:17:23.000 287 12692.50 96.53 54560.18 88888.00 2016-10-13 20:17:23.125 287 12692.58 96.53 54560.18 88888.00 2016-10-13 20:17:23.250 287 12692.58 96.42 54560.15 88888.00 2016-10-13 20:17:23.375 287 12692.65 96.38 54560.10 88888.00 2016-10-13 20:17:23.500 287 12692.75 96.35 54560.10 88888.00 2016-10-13 20:17:23.625 287 12692.88 96.30 54560.10 88888.00 2016-10-13 20:17:23.750 287 12693.00 96.28 54560.12 88888.00 2016-10-13 20:17:23.875 287 12693.12 96.25 54560.10 88888.00 2016-10-13 20:17:24.000 287 12693.27 96.12 54560.10 88888.00 2016-10-13 20:17:24.125 287 12693.42 96.08 54560.07 88888.00 2016-10-13 20:17:24.250 287 12693.55 96.05 54560.05 88888.00 2016-10-13 20:17:24.375 287 12693.65 96.08 54560.07 88888.00 2016-10-13 20:17:24.500 287 12693.67 96.05 54560.05 88888.00 2016-10-13 20:17:24.625 287 12693.73 96.03 54560.03 88888.00 2016-10-13 20:17:24.750 287 12693.83 96.03 54560.03 88888.00 2016-10-13 20:17:24.875 287 12693.92 96.03 54560.03 88888.00 2016-10-13 20:17:25.000 287 12693.98 96.03 54560.03 88888.00 2016-10-13 20:17:25.125 287 12693.95 96.03 54560.05 88888.00 2016-10-13 20:17:25.250 287 12693.90 96.00 54560.07 88888.00 2016-10-13 20:17:25.375 287 12693.85 95.95 54560.07 88888.00 2016-10-13 20:17:25.500 287 12693.83 95.92 54560.10 88888.00 2016-10-13 20:17:25.625 287 12693.77 95.90 54560.07 88888.00 2016-10-13 20:17:25.750 287 12693.67 95.83 54560.07 88888.00 2016-10-13 20:17:25.875 287 12693.55 95.75 54560.10 88888.00 2016-10-13 20:17:26.000 287 12693.52 95.70 54560.10 88888.00 2016-10-13 20:17:26.125 287 12693.45 95.65 54560.10 88888.00 2016-10-13 20:17:26.250 287 12693.33 95.58 54560.12 88888.00 2016-10-13 20:17:26.375 287 12693.27 95.55 54560.15 88888.00 2016-10-13 20:17:26.500 287 12693.20 95.55 54560.18 88888.00 2016-10-13 20:17:26.625 287 12693.02 95.50 54560.15 88888.00 2016-10-13 20:17:26.750 287 12692.92 95.47 54560.18 88888.00 2016-10-13 20:17:26.875 287 12692.85 95.45 54560.18 88888.00 2016-10-13 20:17:27.000 287 12692.70 95.42 54560.18 88888.00 2016-10-13 20:17:27.125 287 12692.50 95.42 54560.22 88888.00 2016-10-13 20:17:27.250 287 12692.35 95.42 54560.28 88888.00 2016-10-13 20:17:27.375 287 12692.38 95.40 54560.28 88888.00 2016-10-13 20:17:27.500 287 12692.25 95.40 54560.25 88888.00 2016-10-13 20:17:27.625 287 12692.12 95.40 54560.28 88888.00 2016-10-13 20:17:27.750 287 12692.05 95.38 54560.25 88888.00 2016-10-13 20:17:27.875 287 12691.98 95.38 54560.28 88888.00 2016-10-13 20:17:28.000 287 12692.00 95.35 54560.28 88888.00 2016-10-13 20:17:28.125 287 12691.92 95.38 54560.30 88888.00 2016-10-13 20:17:28.250 287 12691.73 95.33 54560.30 88888.00 2016-10-13 20:17:28.375 287 12691.65 95.35 54560.32 88888.00 2016-10-13 20:17:28.500 287 12691.60 95.35 54560.30 88888.00 2016-10-13 20:17:28.625 287 12691.52 95.35 54560.30 88888.00 2016-10-13 20:17:28.750 287 12691.48 95.38 54560.32 88888.00 2016-10-13 20:17:28.875 287 12691.42 95.40 54560.32 88888.00 2016-10-13 20:17:29.000 287 12691.38 95.35 54560.30 88888.00 2016-10-13 20:17:29.125 287 12691.27 95.40 54560.32 88888.00 2016-10-13 20:17:29.250 287 12691.20 95.42 54560.35 88888.00 2016-10-13 20:17:29.375 287 12691.20 95.45 54560.32 88888.00 2016-10-13 20:17:29.500 287 12691.10 95.50 54560.32 88888.00 2016-10-13 20:17:29.625 287 12690.92 95.50 54560.32 88888.00 2016-10-13 20:17:29.750 287 12690.85 95.53 54560.32 88888.00 2016-10-13 20:17:29.875 287 12690.80 95.58 54560.32 88888.00 2016-10-13 20:17:30.000 287 12690.70 95.62 54560.32 88888.00 2016-10-13 20:17:30.125 287 12690.55 95.62 54560.35 88888.00 2016-10-13 20:17:30.250 287 12690.45 95.65 54560.35 88888.00 2016-10-13 20:17:30.375 287 12690.40 95.67 54560.35 88888.00 2016-10-13 20:17:30.500 287 12690.33 95.78 54560.38 88888.00 2016-10-13 20:17:30.625 287 12690.20 95.78 54560.35 88888.00 2016-10-13 20:17:30.750 287 12690.12 95.78 54560.32 88888.00 2016-10-13 20:17:30.875 287 12690.08 95.85 54560.32 88888.00 2016-10-13 20:17:31.000 287 12690.02 95.92 54560.30 88888.00 2016-10-13 20:17:31.125 287 12689.92 95.92 54560.35 88888.00 2016-10-13 20:17:31.250 287 12689.77 95.95 54560.30 88888.00 2016-10-13 20:17:31.375 287 12689.67 95.97 54560.32 88888.00 2016-10-13 20:17:31.500 287 12689.62 96.00 54560.32 88888.00 2016-10-13 20:17:31.625 287 12689.60 96.08 54560.32 88888.00 2016-10-13 20:17:31.750 287 12689.52 96.08 54560.32 88888.00 2016-10-13 20:17:31.875 287 12689.40 96.10 54560.30 88888.00 2016-10-13 20:17:32.000 287 12689.33 96.10 54560.30 88888.00 2016-10-13 20:17:32.125 287 12689.33 96.15 54560.30 88888.00 2016-10-13 20:17:32.250 287 12689.33 96.15 54560.28 88888.00 2016-10-13 20:17:32.375 287 12689.20 96.17 54560.30 88888.00 2016-10-13 20:17:32.500 287 12689.15 96.20 54560.28 88888.00 2016-10-13 20:17:32.625 287 12689.12 96.25 54560.28 88888.00 2016-10-13 20:17:32.750 287 12689.12 96.25 54560.25 88888.00 2016-10-13 20:17:32.875 287 12689.05 96.28 54560.25 88888.00 2016-10-13 20:17:33.000 287 12688.92 96.28 54560.22 88888.00 2016-10-13 20:17:33.125 287 12688.88 96.33 54560.25 88888.00 2016-10-13 20:17:33.250 287 12688.88 96.33 54560.25 88888.00 2016-10-13 20:17:33.375 287 12688.83 96.33 54560.22 88888.00 2016-10-13 20:17:33.500 287 12688.80 96.33 54560.18 88888.00 2016-10-13 20:17:33.625 287 12688.80 96.35 54560.20 88888.00 2016-10-13 20:17:33.750 287 12688.77 96.38 54560.20 88888.00 2016-10-13 20:17:33.875 287 12688.77 96.38 54560.20 88888.00 2016-10-13 20:17:34.000 287 12688.75 96.40 54560.15 88888.00 2016-10-13 20:17:34.125 287 12688.77 96.38 54560.15 88888.00 2016-10-13 20:17:34.250 287 12688.77 96.33 54560.10 88888.00 2016-10-13 20:17:34.375 287 12688.83 96.30 54560.10 88888.00 2016-10-13 20:17:34.500 287 12688.95 96.30 54560.07 88888.00 2016-10-13 20:17:34.625 287 12689.12 96.28 54560.05 88888.00 2016-10-13 20:17:34.750 287 12689.17 96.25 54560.05 88888.00 2016-10-13 20:17:34.875 287 12689.15 96.20 54560.03 88888.00 2016-10-13 20:17:35.000 287 12689.17 96.15 54560.00 88888.00 2016-10-13 20:17:35.125 287 12689.17 96.12 54560.00 88888.00 2016-10-13 20:17:35.250 287 12689.20 96.12 54559.97 88888.00 2016-10-13 20:17:35.375 287 12689.30 96.17 54559.97 88888.00 2016-10-13 20:17:35.500 287 12689.42 96.17 54559.93 88888.00 2016-10-13 20:17:35.625 287 12689.48 96.20 54559.90 88888.00 2016-10-13 20:17:35.750 287 12689.58 96.20 54559.88 88888.00 2016-10-13 20:17:35.875 287 12689.58 96.28 54559.88 88888.00 2016-10-13 20:17:36.000 287 12689.60 96.33 54559.88 88888.00 2016-10-13 20:17:36.125 287 12689.62 96.35 54559.85 88888.00 2016-10-13 20:17:36.250 287 12689.70 96.35 54559.80 88888.00 2016-10-13 20:17:36.375 287 12689.80 96.38 54559.75 88888.00 2016-10-13 20:17:36.500 287 12689.88 96.42 54559.72 88888.00 2016-10-13 20:17:36.625 287 12689.92 96.47 54559.72 88888.00 2016-10-13 20:17:36.750 287 12689.92 96.53 54559.70 88888.00 2016-10-13 20:17:36.875 287 12689.95 96.62 54559.68 88888.00 2016-10-13 20:17:37.000 287 12689.98 96.67 54559.62 88888.00 2016-10-13 20:17:37.125 287 12690.02 96.75 54559.62 88888.00 2016-10-13 20:17:37.250 287 12690.05 96.80 54559.57 88888.00 2016-10-13 20:17:37.375 287 12690.10 96.88 54559.60 88888.00 2016-10-13 20:17:37.500 287 12690.10 96.92 54559.57 88888.00 2016-10-13 20:17:37.625 287 12690.12 96.97 54559.57 88888.00 2016-10-13 20:17:37.750 287 12690.10 97.00 54559.55 88888.00 2016-10-13 20:17:37.875 287 12690.05 97.05 54559.53 88888.00 2016-10-13 20:17:38.000 287 12690.00 97.08 54559.53 88888.00 2016-10-13 20:17:38.125 287 12689.92 97.10 54559.55 88888.00 2016-10-13 20:17:38.250 287 12689.83 97.10 54559.53 88888.00 2016-10-13 20:17:38.375 287 12689.77 97.15 54559.50 88888.00 2016-10-13 20:17:38.500 287 12689.70 97.15 54559.50 88888.00 2016-10-13 20:17:38.625 287 12689.62 97.15 54559.45 88888.00 2016-10-13 20:17:38.750 287 12689.62 97.20 54559.45 88888.00 2016-10-13 20:17:38.875 287 12689.58 97.15 54559.45 88888.00 2016-10-13 20:17:39.000 287 12689.50 97.12 54559.43 88888.00 2016-10-13 20:17:39.125 287 12689.42 97.08 54559.45 88888.00 2016-10-13 20:17:39.250 287 12689.30 97.10 54559.43 88888.00 2016-10-13 20:17:39.375 287 12689.30 97.03 54559.43 88888.00 2016-10-13 20:17:39.500 287 12689.23 97.00 54559.38 88888.00 2016-10-13 20:17:39.625 287 12689.15 96.95 54559.35 88888.00 2016-10-13 20:17:39.750 287 12689.08 96.90 54559.32 88888.00 2016-10-13 20:17:39.875 287 12689.02 96.88 54559.35 88888.00 2016-10-13 20:17:40.000 287 12689.00 96.83 54559.32 88888.00 2016-10-13 20:17:40.125 287 12688.98 96.78 54559.32 88888.00 2016-10-13 20:17:40.250 287 12688.85 96.70 54559.35 88888.00 2016-10-13 20:17:40.375 287 12688.85 96.62 54559.32 88888.00 2016-10-13 20:17:40.500 287 12688.77 96.58 54559.30 88888.00 2016-10-13 20:17:40.625 287 12688.73 96.55 54559.30 88888.00 2016-10-13 20:17:40.750 287 12688.62 96.53 54559.32 88888.00 2016-10-13 20:17:40.875 287 12688.58 96.47 54559.32 88888.00 2016-10-13 20:17:41.000 287 12688.45 96.40 54559.28 88888.00 2016-10-13 20:17:41.125 287 12688.38 96.35 54559.28 88888.00 2016-10-13 20:17:41.250 287 12688.30 96.28 54559.28 88888.00 2016-10-13 20:17:41.375 287 12688.23 96.22 54559.25 88888.00 2016-10-13 20:17:41.500 287 12688.15 96.22 54559.25 88888.00 2016-10-13 20:17:41.625 287 12688.08 96.17 54559.25 88888.00 2016-10-13 20:17:41.750 287 12687.95 96.12 54559.25 88888.00 2016-10-13 20:17:41.875 287 12687.88 96.08 54559.22 88888.00 2016-10-13 20:17:42.000 287 12687.80 96.03 54559.22 88888.00 2016-10-13 20:17:42.125 287 12687.75 95.97 54559.25 88888.00 2016-10-13 20:17:42.250 287 12687.67 95.95 54559.25 88888.00 2016-10-13 20:17:42.375 287 12687.67 95.88 54559.22 88888.00 2016-10-13 20:17:42.500 287 12687.65 95.83 54559.22 88888.00 2016-10-13 20:17:42.625 287 12687.67 95.80 54559.20 88888.00 2016-10-13 20:17:42.750 287 12687.62 95.75 54559.20 88888.00 2016-10-13 20:17:42.875 287 12687.50 95.70 54559.22 88888.00 2016-10-13 20:17:43.000 287 12687.50 95.70 54559.25 88888.00 2016-10-13 20:17:43.125 287 12687.45 95.67 54559.22 88888.00 2016-10-13 20:17:43.250 287 12687.35 95.62 54559.20 88888.00 2016-10-13 20:17:43.375 287 12687.33 95.60 54559.20 88888.00 2016-10-13 20:17:43.500 287 12687.23 95.62 54559.20 88888.00 2016-10-13 20:17:43.625 287 12687.17 95.62 54559.22 88888.00 2016-10-13 20:17:43.750 287 12687.15 95.62 54559.22 88888.00 2016-10-13 20:17:43.875 287 12687.12 95.55 54559.20 88888.00 2016-10-13 20:17:44.000 287 12687.08 95.50 54559.20 88888.00 2016-10-13 20:17:44.125 287 12687.00 95.50 54559.20 88888.00 2016-10-13 20:17:44.250 287 12686.88 95.50 54559.22 88888.00 2016-10-13 20:17:44.375 287 12686.83 95.53 54559.22 88888.00 2016-10-13 20:17:44.500 287 12686.77 95.50 54559.22 88888.00 2016-10-13 20:17:44.625 287 12686.70 95.47 54559.22 88888.00 2016-10-13 20:17:44.750 287 12686.58 95.45 54559.22 88888.00 2016-10-13 20:17:44.875 287 12686.58 95.40 54559.22 88888.00 2016-10-13 20:17:45.000 287 12686.55 95.38 54559.25 88888.00 2016-10-13 20:17:45.125 287 12686.48 95.38 54559.28 88888.00 2016-10-13 20:17:45.250 287 12686.38 95.33 54559.25 88888.00 2016-10-13 20:17:45.375 287 12686.40 95.33 54559.25 88888.00 2016-10-13 20:17:45.500 287 12686.33 95.28 54559.28 88888.00 2016-10-13 20:17:45.625 287 12686.23 95.25 54559.28 88888.00 2016-10-13 20:17:45.750 287 12686.17 95.22 54559.28 88888.00 2016-10-13 20:17:45.875 287 12686.08 95.17 54559.28 88888.00 2016-10-13 20:17:46.000 287 12686.02 95.12 54559.28 88888.00 2016-10-13 20:17:46.125 287 12685.98 95.12 54559.30 88888.00 2016-10-13 20:17:46.250 287 12685.90 95.10 54559.30 88888.00 2016-10-13 20:17:46.375 287 12685.85 95.10 54559.30 88888.00 2016-10-13 20:17:46.500 287 12685.80 95.08 54559.28 88888.00 2016-10-13 20:17:46.625 287 12685.85 95.12 54559.32 88888.00 2016-10-13 20:17:46.750 287 12685.80 95.12 54559.32 88888.00 2016-10-13 20:17:46.875 287 12685.62 95.12 54559.32 88888.00 2016-10-13 20:17:47.000 287 12685.62 95.10 54559.30 88888.00 2016-10-13 20:17:47.125 287 12685.62 95.12 54559.30 88888.00 2016-10-13 20:17:47.250 287 12685.55 95.15 54559.30 88888.00 2016-10-13 20:17:47.375 287 12685.52 95.17 54559.30 88888.00 2016-10-13 20:17:47.500 287 12685.52 95.20 54559.30 88888.00 2016-10-13 20:17:47.625 287 12685.45 95.22 54559.32 88888.00 2016-10-13 20:17:47.750 287 12685.35 95.25 54559.32 88888.00 2016-10-13 20:17:47.875 287 12685.27 95.28 54559.32 88888.00 2016-10-13 20:17:48.000 287 12685.20 95.30 54559.32 88888.00 2016-10-13 20:17:48.125 287 12685.12 95.33 54559.32 88888.00 2016-10-13 20:17:48.250 287 12685.08 95.35 54559.35 88888.00 2016-10-13 20:17:48.375 287 12685.10 95.40 54559.35 88888.00 2016-10-13 20:17:48.500 287 12685.05 95.42 54559.35 88888.00 2016-10-13 20:17:48.625 287 12685.02 95.40 54559.32 88888.00 2016-10-13 20:17:48.750 287 12685.00 95.42 54559.32 88888.00 2016-10-13 20:17:48.875 287 12685.00 95.42 54559.30 88888.00 2016-10-13 20:17:49.000 287 12684.98 95.45 54559.28 88888.00 2016-10-13 20:17:49.125 287 12685.00 95.50 54559.32 88888.00 2016-10-13 20:17:49.250 287 12685.02 95.53 54559.35 88888.00 2016-10-13 20:17:49.375 287 12685.00 95.53 54559.35 88888.00 2016-10-13 20:17:49.500 287 12684.98 95.55 54559.38 88888.00 2016-10-13 20:17:49.625 287 12684.90 95.55 54559.35 88888.00 2016-10-13 20:17:49.750 287 12684.88 95.55 54559.35 88888.00 2016-10-13 20:17:49.875 287 12684.85 95.58 54559.35 88888.00 2016-10-13 20:17:50.000 287 12684.88 95.58 54559.32 88888.00 2016-10-13 20:17:50.125 287 12684.88 95.60 54559.38 88888.00 2016-10-13 20:17:50.250 287 12684.80 95.58 54559.40 88888.00 2016-10-13 20:17:50.375 287 12684.83 95.55 54559.38 88888.00 2016-10-13 20:17:50.500 287 12684.88 95.58 54559.38 88888.00 2016-10-13 20:17:50.625 287 12684.85 95.58 54559.40 88888.00 2016-10-13 20:17:50.750 287 12684.70 95.58 54559.38 88888.00 2016-10-13 20:17:50.875 287 12684.58 95.53 54559.40 88888.00 2016-10-13 20:17:51.000 287 12684.55 95.47 54559.43 88888.00 2016-10-13 20:17:51.125 287 12684.58 95.47 54559.45 88888.00 2016-10-13 20:17:51.250 287 12684.55 95.42 54559.43 88888.00 2016-10-13 20:17:51.375 287 12684.55 95.40 54559.43 88888.00 2016-10-13 20:17:51.500 287 12684.45 95.42 54559.45 88888.00 2016-10-13 20:17:51.625 287 12684.38 95.38 54559.47 88888.00 2016-10-13 20:17:51.750 287 12684.25 95.33 54559.47 88888.00 2016-10-13 20:17:51.875 287 12684.20 95.35 54559.50 88888.00 2016-10-13 20:17:52.000 287 12684.15 95.30 54559.53 88888.00 2016-10-13 20:17:52.125 287 12684.10 95.28 54559.53 88888.00 2016-10-13 20:17:52.250 287 12684.12 95.28 54559.53 88888.00 2016-10-13 20:17:52.375 287 12684.23 95.25 54559.53 88888.00 2016-10-13 20:17:52.500 287 12684.15 95.25 54559.53 88888.00 2016-10-13 20:17:52.625 287 12684.10 95.25 54559.53 88888.00 2016-10-13 20:17:52.750 287 12684.05 95.25 54559.53 88888.00 2016-10-13 20:17:52.875 287 12684.00 95.22 54559.53 88888.00 2016-10-13 20:17:53.000 287 12683.98 95.25 54559.55 88888.00 2016-10-13 20:17:53.125 287 12684.00 95.22 54559.55 88888.00 2016-10-13 20:17:53.250 287 12684.00 95.22 54559.53 88888.00 2016-10-13 20:17:53.375 287 12684.08 95.22 54559.53 88888.00 2016-10-13 20:17:53.500 287 12684.12 95.20 54559.53 88888.00 2016-10-13 20:17:53.625 287 12684.08 95.20 54559.53 88888.00 2016-10-13 20:17:53.750 287 12684.02 95.17 54559.55 88888.00 2016-10-13 20:17:53.875 287 12684.00 95.20 54559.55 88888.00 2016-10-13 20:17:54.000 287 12683.98 95.17 54559.55 88888.00 2016-10-13 20:17:54.125 287 12683.95 95.20 54559.57 88888.00 2016-10-13 20:17:54.250 287 12683.88 95.17 54559.57 88888.00 2016-10-13 20:17:54.375 287 12683.83 95.17 54559.55 88888.00 2016-10-13 20:17:54.500 287 12683.75 95.20 54559.57 88888.00 2016-10-13 20:17:54.625 287 12683.73 95.20 54559.60 88888.00 2016-10-13 20:17:54.750 287 12683.75 95.20 54559.60 88888.00 2016-10-13 20:17:54.875 287 12683.77 95.20 54559.60 88888.00 2016-10-13 20:17:55.000 287 12683.75 95.17 54559.60 88888.00 2016-10-13 20:17:55.125 287 12683.67 95.20 54559.60 88888.00 2016-10-13 20:17:55.250 287 12683.62 95.17 54559.60 88888.00 2016-10-13 20:17:55.375 287 12683.62 95.20 54559.60 88888.00 2016-10-13 20:17:55.500 287 12683.58 95.17 54559.60 88888.00 2016-10-13 20:17:55.625 287 12683.58 95.15 54559.60 88888.00 2016-10-13 20:17:55.750 287 12683.50 95.12 54559.62 88888.00 2016-10-13 20:17:55.875 287 12683.48 95.12 54559.65 88888.00 2016-10-13 20:17:56.000 287 12683.48 95.10 54559.62 88888.00 2016-10-13 20:17:56.125 287 12683.45 95.10 54559.68 88888.00 2016-10-13 20:17:56.250 287 12683.45 95.08 54559.68 88888.00 2016-10-13 20:17:56.375 287 12683.45 95.10 54559.68 88888.00 2016-10-13 20:17:56.500 287 12683.42 95.08 54559.68 88888.00 2016-10-13 20:17:56.625 287 12683.35 95.08 54559.72 88888.00 2016-10-13 20:17:56.750 287 12683.30 95.08 54559.70 88888.00 2016-10-13 20:17:56.875 287 12683.25 95.05 54559.70 88888.00 2016-10-13 20:17:57.000 287 12683.23 95.03 54559.72 88888.00 2016-10-13 20:17:57.125 287 12683.17 94.95 54559.78 88888.00 2016-10-13 20:17:57.250 287 12683.10 94.92 54559.80 88888.00 2016-10-13 20:17:57.375 287 12683.05 94.90 54559.80 88888.00 2016-10-13 20:17:57.500 287 12682.95 94.83 54559.80 88888.00 2016-10-13 20:17:57.625 287 12682.85 94.80 54559.85 88888.00 2016-10-13 20:17:57.750 287 12682.77 94.75 54559.88 88888.00 2016-10-13 20:17:57.875 287 12682.65 94.67 54559.88 88888.00 2016-10-13 20:17:58.000 287 12682.60 94.62 54559.85 88888.00 2016-10-13 20:17:58.125 287 12682.55 94.60 54559.90 88888.00 2016-10-13 20:17:58.250 287 12682.42 94.53 54559.90 88888.00 2016-10-13 20:17:58.375 287 12682.42 94.45 54559.90 88888.00 2016-10-13 20:17:58.500 287 12682.40 94.40 54559.93 88888.00 2016-10-13 20:17:58.625 287 12682.38 94.38 54559.90 88888.00 2016-10-13 20:17:58.750 287 12682.35 94.35 54559.93 88888.00 2016-10-13 20:17:58.875 287 12682.38 94.30 54559.93 88888.00 2016-10-13 20:17:59.000 287 12682.35 94.28 54559.93 88888.00 2016-10-13 20:17:59.125 287 12682.30 94.30 54559.93 88888.00 2016-10-13 20:17:59.250 287 12682.20 94.25 54559.95 88888.00 2016-10-13 20:17:59.375 287 12682.25 94.25 54559.93 88888.00 2016-10-13 20:17:59.500 287 12682.25 94.22 54559.93 88888.00 2016-10-13 20:17:59.625 287 12682.25 94.25 54559.93 88888.00 2016-10-13 20:17:59.750 287 12682.23 94.22 54559.93 88888.00 2016-10-13 20:17:59.875 287 12682.25 94.22 54559.93 88888.00 2016-10-13 20:18:00.000 287 12682.23 94.22 54559.93 88888.00 2016-10-13 20:18:00.125 287 12682.23 94.22 54559.93 88888.00 2016-10-13 20:18:00.250 287 12682.30 94.20 54559.93 88888.00 2016-10-13 20:18:00.375 287 12682.38 94.17 54559.90 88888.00 2016-10-13 20:18:00.500 287 12682.35 94.17 54559.90 88888.00 2016-10-13 20:18:00.625 287 12682.30 94.17 54559.93 88888.00 2016-10-13 20:18:00.750 287 12682.23 94.15 54559.93 88888.00 2016-10-13 20:18:00.875 287 12682.12 94.10 54559.93 88888.00 2016-10-13 20:18:01.000 287 12682.17 94.08 54559.90 88888.00 2016-10-13 20:18:01.125 287 12682.17 94.05 54559.93 88888.00 2016-10-13 20:18:01.250 287 12682.12 94.05 54559.95 88888.00 2016-10-13 20:18:01.375 287 12682.12 94.03 54559.93 88888.00 2016-10-13 20:18:01.500 287 12682.15 94.00 54559.93 88888.00 2016-10-13 20:18:01.625 287 12682.15 93.97 54559.95 88888.00 2016-10-13 20:18:01.750 287 12682.10 93.95 54559.95 88888.00 2016-10-13 20:18:01.875 287 12682.10 93.97 54559.93 88888.00 2016-10-13 20:18:02.000 287 12682.12 94.00 54559.95 88888.00 2016-10-13 20:18:02.125 287 12682.17 93.97 54559.95 88888.00 2016-10-13 20:18:02.250 287 12682.23 93.95 54559.93 88888.00 2016-10-13 20:18:02.375 287 12682.27 93.95 54559.93 88888.00 2016-10-13 20:18:02.500 287 12682.27 93.97 54559.93 88888.00 2016-10-13 20:18:02.625 287 12682.30 93.97 54559.95 88888.00 2016-10-13 20:18:02.750 287 12682.25 93.97 54559.93 88888.00 2016-10-13 20:18:02.875 287 12682.30 93.95 54559.93 88888.00 2016-10-13 20:18:03.000 287 12682.30 93.92 54559.93 88888.00 2016-10-13 20:18:03.125 287 12682.30 93.90 54559.93 88888.00 2016-10-13 20:18:03.250 287 12682.38 93.88 54559.93 88888.00 2016-10-13 20:18:03.375 287 12682.42 93.83 54559.95 88888.00 2016-10-13 20:18:03.500 287 12682.50 93.83 54559.95 88888.00 2016-10-13 20:18:03.625 287 12682.58 93.78 54559.93 88888.00 2016-10-13 20:18:03.750 287 12682.48 93.75 54559.95 88888.00 2016-10-13 20:18:03.875 287 12682.48 93.72 54559.95 88888.00 2016-10-13 20:18:04.000 287 12682.58 93.70 54559.95 88888.00 2016-10-13 20:18:04.125 287 12682.65 93.65 54559.97 88888.00 2016-10-13 20:18:04.250 287 12682.73 93.55 54559.95 88888.00 2016-10-13 20:18:04.375 287 12682.77 93.53 54559.95 88888.00 2016-10-13 20:18:04.500 287 12682.85 93.50 54559.97 88888.00 2016-10-13 20:18:04.625 287 12682.92 93.47 54559.97 88888.00 2016-10-13 20:18:04.750 287 12682.95 93.42 54559.97 88888.00 2016-10-13 20:18:04.875 287 12682.98 93.35 54559.97 88888.00 2016-10-13 20:18:05.000 287 12683.12 93.25 54559.97 88888.00 2016-10-13 20:18:05.125 287 12683.20 93.22 54560.00 88888.00 2016-10-13 20:18:05.250 287 12683.23 93.12 54560.03 88888.00 2016-10-13 20:18:05.375 287 12683.30 93.10 54560.03 88888.00 2016-10-13 20:18:05.500 287 12683.38 93.03 54560.05 88888.00 2016-10-13 20:18:05.625 287 12683.48 92.95 54560.07 88888.00 2016-10-13 20:18:05.750 287 12683.50 92.88 54560.07 88888.00 2016-10-13 20:18:05.875 287 12683.45 92.83 54560.10 88888.00 2016-10-13 20:18:06.000 287 12683.48 92.78 54560.12 88888.00 2016-10-13 20:18:06.125 287 12683.50 92.75 54560.15 88888.00 2016-10-13 20:18:06.250 287 12683.45 92.65 54560.15 88888.00 2016-10-13 20:18:06.375 287 12683.50 92.60 54560.15 88888.00 2016-10-13 20:18:06.500 287 12683.45 92.53 54560.15 88888.00 2016-10-13 20:18:06.625 287 12683.40 92.50 54560.20 88888.00 2016-10-13 20:18:06.750 287 12683.42 92.45 54560.22 88888.00 2016-10-13 20:18:06.875 287 12683.38 92.42 54560.22 88888.00 2016-10-13 20:18:07.000 287 12683.30 92.38 54560.22 88888.00 2016-10-13 20:18:07.125 287 12683.23 92.35 54560.25 88888.00 2016-10-13 20:18:07.250 287 12683.20 92.35 54560.28 88888.00 2016-10-13 20:18:07.375 287 12683.20 92.35 54560.32 88888.00 2016-10-13 20:18:07.500 287 12683.08 92.33 54560.32 88888.00 2016-10-13 20:18:07.625 287 12682.92 92.35 54560.35 88888.00 2016-10-13 20:18:07.750 287 12682.88 92.30 54560.38 88888.00 2016-10-13 20:18:07.875 287 12682.92 92.30 54560.38 88888.00 2016-10-13 20:18:08.000 287 12682.85 92.30 54560.40 88888.00 2016-10-13 20:18:08.125 287 12682.77 92.33 54560.43 88888.00 2016-10-13 20:18:08.250 287 12682.67 92.33 54560.43 88888.00 2016-10-13 20:18:08.375 287 12682.65 92.35 54560.43 88888.00 2016-10-13 20:18:08.500 287 12682.65 92.38 54560.45 88888.00 2016-10-13 20:18:08.625 287 12682.70 92.38 54560.47 88888.00 2016-10-13 20:18:08.750 287 12682.67 92.40 54560.47 88888.00 2016-10-13 20:18:08.875 287 12682.58 92.42 54560.47 88888.00 2016-10-13 20:18:09.000 287 12682.50 92.45 54560.47 88888.00 2016-10-13 20:18:09.125 287 12682.40 92.50 54560.50 88888.00 2016-10-13 20:18:09.250 287 12682.33 92.50 54560.53 88888.00 2016-10-13 20:18:09.375 287 12682.30 92.53 54560.53 88888.00 2016-10-13 20:18:09.500 287 12682.30 92.58 54560.55 88888.00 2016-10-13 20:18:09.625 287 12682.33 92.60 54560.55 88888.00 2016-10-13 20:18:09.750 287 12682.23 92.62 54560.57 88888.00 2016-10-13 20:18:09.875 287 12682.23 92.65 54560.55 88888.00 2016-10-13 20:18:10.000 287 12682.27 92.70 54560.55 88888.00 2016-10-13 20:18:10.125 287 12682.30 92.72 54560.57 88888.00 2016-10-13 20:18:10.250 287 12682.33 92.78 54560.62 88888.00 2016-10-13 20:18:10.375 287 12682.30 92.83 54560.65 88888.00 2016-10-13 20:18:10.500 287 12682.25 92.85 54560.62 88888.00 2016-10-13 20:18:10.625 287 12682.27 92.88 54560.62 88888.00 2016-10-13 20:18:10.750 287 12682.23 92.88 54560.65 88888.00 2016-10-13 20:18:10.875 287 12682.15 92.90 54560.65 88888.00 2016-10-13 20:18:11.000 287 12682.17 92.95 54560.62 88888.00 2016-10-13 20:18:11.125 287 12682.25 93.00 54560.68 88888.00 2016-10-13 20:18:11.250 287 12682.25 93.03 54560.68 88888.00 2016-10-13 20:18:11.375 287 12682.23 93.10 54560.68 88888.00 2016-10-13 20:18:11.500 287 12682.17 93.12 54560.65 88888.00 2016-10-13 20:18:11.625 287 12682.20 93.15 54560.65 88888.00 2016-10-13 20:18:11.750 287 12682.27 93.20 54560.65 88888.00 2016-10-13 20:18:11.875 287 12682.33 93.22 54560.70 88888.00 2016-10-13 20:18:12.000 287 12682.30 93.25 54560.70 88888.00 2016-10-13 20:18:12.125 287 12682.33 93.30 54560.72 88888.00 2016-10-13 20:18:12.250 287 12682.30 93.35 54560.75 88888.00 2016-10-13 20:18:12.375 287 12682.33 93.45 54560.72 88888.00 2016-10-13 20:18:12.500 287 12682.33 93.50 54560.72 88888.00 2016-10-13 20:18:12.625 287 12682.33 93.55 54560.72 88888.00 2016-10-13 20:18:12.750 287 12682.35 93.58 54560.70 88888.00 2016-10-13 20:18:12.875 287 12682.40 93.65 54560.70 88888.00 2016-10-13 20:18:13.000 287 12682.33 93.75 54560.68 88888.00 2016-10-13 20:18:13.125 287 12682.33 93.80 54560.68 88888.00 2016-10-13 20:18:13.250 287 12682.30 93.88 54560.72 88888.00 2016-10-13 20:18:13.375 287 12682.35 93.92 54560.72 88888.00 2016-10-13 20:18:13.500 287 12682.38 93.95 54560.70 88888.00 2016-10-13 20:18:13.625 287 12682.38 94.00 54560.70 88888.00 2016-10-13 20:18:13.750 287 12682.40 94.05 54560.72 88888.00 2016-10-13 20:18:13.875 287 12682.40 94.08 54560.72 88888.00 2016-10-13 20:18:14.000 287 12682.40 94.12 54560.72 88888.00 2016-10-13 20:18:14.125 287 12682.38 94.15 54560.72 88888.00 2016-10-13 20:18:14.250 287 12682.38 94.12 54560.72 88888.00 2016-10-13 20:18:14.375 287 12682.40 94.15 54560.72 88888.00 2016-10-13 20:18:14.500 287 12682.38 94.17 54560.72 88888.00 2016-10-13 20:18:14.625 287 12682.27 94.20 54560.75 88888.00 2016-10-13 20:18:14.750 287 12682.30 94.22 54560.75 88888.00 2016-10-13 20:18:14.875 287 12682.38 94.22 54560.75 88888.00 2016-10-13 20:18:15.000 287 12682.42 94.28 54560.75 88888.00 2016-10-13 20:18:15.125 287 12682.40 94.28 54560.78 88888.00 2016-10-13 20:18:15.250 287 12682.33 94.33 54560.78 88888.00 2016-10-13 20:18:15.375 287 12682.33 94.35 54560.75 88888.00 2016-10-13 20:18:15.500 287 12682.33 94.35 54560.72 88888.00 2016-10-13 20:18:15.625 287 12682.30 94.35 54560.75 88888.00 2016-10-13 20:18:15.750 287 12682.30 94.40 54560.75 88888.00 2016-10-13 20:18:15.875 287 12682.27 94.42 54560.75 88888.00 2016-10-13 20:18:16.000 287 12682.27 94.45 54560.75 88888.00 2016-10-13 20:18:16.125 287 12682.30 94.45 54560.75 88888.00 2016-10-13 20:18:16.250 287 12682.30 94.45 54560.78 88888.00 2016-10-13 20:18:16.375 287 12682.33 94.50 54560.78 88888.00 2016-10-13 20:18:16.500 287 12682.38 94.53 54560.78 88888.00 2016-10-13 20:18:16.625 287 12682.40 94.53 54560.75 88888.00 2016-10-13 20:18:16.750 287 12682.40 94.53 54560.78 88888.00 2016-10-13 20:18:16.875 287 12682.42 94.58 54560.78 88888.00 2016-10-13 20:18:17.000 287 12682.45 94.60 54560.80 88888.00 2016-10-13 20:18:17.125 287 12682.52 94.60 54560.78 88888.00 2016-10-13 20:18:17.250 287 12682.58 94.55 54560.72 88888.00 2016-10-13 20:18:17.375 287 12682.62 94.55 54560.72 88888.00 2016-10-13 20:18:17.500 287 12682.73 94.58 54560.72 88888.00 2016-10-13 20:18:17.625 287 12682.80 94.60 54560.72 88888.00 2016-10-13 20:18:17.750 287 12682.92 94.62 54560.70 88888.00 2016-10-13 20:18:17.875 287 12683.02 94.65 54560.70 88888.00 2016-10-13 20:18:18.000 287 12683.10 94.70 54560.72 88888.00 2016-10-13 20:18:18.125 287 12683.17 94.72 54560.72 88888.00 2016-10-13 20:18:18.250 287 12683.27 94.72 54560.70 88888.00 2016-10-13 20:18:18.375 287 12683.40 94.80 54560.68 88888.00 2016-10-13 20:18:18.500 287 12683.45 94.85 54560.68 88888.00 2016-10-13 20:18:18.625 287 12683.55 94.90 54560.65 88888.00 2016-10-13 20:18:18.750 287 12683.62 94.90 54560.65 88888.00 2016-10-13 20:18:18.875 287 12683.70 94.95 54560.65 88888.00 2016-10-13 20:18:19.000 287 12683.77 95.03 54560.62 88888.00 2016-10-13 20:18:19.125 287 12683.85 95.05 54560.65 88888.00 2016-10-13 20:18:19.250 287 12683.92 95.10 54560.65 88888.00 2016-10-13 20:18:19.375 287 12684.00 95.12 54560.65 88888.00 2016-10-13 20:18:19.500 287 12684.02 95.17 54560.65 88888.00 2016-10-13 20:18:19.625 287 12684.05 95.20 54560.65 88888.00 2016-10-13 20:18:19.750 287 12684.17 95.25 54560.62 88888.00 2016-10-13 20:18:19.875 287 12684.25 95.28 54560.60 88888.00 2016-10-13 20:18:20.000 287 12684.27 95.28 54560.60 88888.00 2016-10-13 20:18:20.125 287 12684.30 95.30 54560.60 88888.00 2016-10-13 20:18:20.250 287 12684.27 95.33 54560.62 88888.00 2016-10-13 20:18:20.375 287 12684.33 95.38 54560.60 88888.00 2016-10-13 20:18:20.500 287 12684.33 95.38 54560.65 88888.00 2016-10-13 20:18:20.625 287 12684.40 95.45 54560.62 88888.00 2016-10-13 20:18:20.750 287 12684.50 95.50 54560.62 88888.00 2016-10-13 20:18:20.875 287 12684.55 95.55 54560.65 88888.00 2016-10-13 20:18:21.000 287 12684.52 95.55 54560.62 88888.00 2016-10-13 20:18:21.125 287 12684.55 95.60 54560.62 88888.00 2016-10-13 20:18:21.250 287 12684.62 95.62 54560.60 88888.00 2016-10-13 20:18:21.375 287 12684.62 95.67 54560.62 88888.00 2016-10-13 20:18:21.500 287 12684.70 95.72 54560.65 88888.00 2016-10-13 20:18:21.625 287 12684.80 95.78 54560.62 88888.00 2016-10-13 20:18:21.750 287 12684.85 95.80 54560.60 88888.00 2016-10-13 20:18:21.875 287 12684.85 95.78 54560.62 88888.00 2016-10-13 20:18:22.000 287 12684.92 95.80 54560.62 88888.00 2016-10-13 20:18:22.125 287 12685.02 95.78 54560.60 88888.00 2016-10-13 20:18:22.250 287 12685.10 95.72 54560.62 88888.00 2016-10-13 20:18:22.375 287 12685.12 95.72 54560.62 88888.00 2016-10-13 20:18:22.500 287 12685.23 95.70 54560.60 88888.00 2016-10-13 20:18:22.625 287 12685.38 95.70 54560.60 88888.00 2016-10-13 20:18:22.750 287 12685.52 95.70 54560.62 88888.00 2016-10-13 20:18:22.875 287 12685.62 95.70 54560.62 88888.00 2016-10-13 20:18:23.000 287 12685.67 95.62 54560.62 88888.00 2016-10-13 20:18:23.125 287 12685.70 95.60 54560.62 88888.00 2016-10-13 20:18:23.250 287 12685.75 95.55 54560.65 88888.00 2016-10-13 20:18:23.375 287 12685.80 95.53 54560.62 88888.00 2016-10-13 20:18:23.500 287 12685.90 95.50 54560.62 88888.00 2016-10-13 20:18:23.625 287 12686.05 95.50 54560.65 88888.00 2016-10-13 20:18:23.750 287 12686.10 95.47 54560.62 88888.00 2016-10-13 20:18:23.875 287 12686.17 95.47 54560.65 88888.00 2016-10-13 20:18:24.000 287 12686.23 95.50 54560.62 88888.00 2016-10-13 20:18:24.125 287 12686.33 95.53 54560.62 88888.00 2016-10-13 20:18:24.250 287 12686.33 95.50 54560.65 88888.00 2016-10-13 20:18:24.375 287 12686.30 95.47 54560.68 88888.00 2016-10-13 20:18:24.500 287 12686.33 95.50 54560.70 88888.00 2016-10-13 20:18:24.625 287 12686.45 95.53 54560.70 88888.00 2016-10-13 20:18:24.750 287 12686.45 95.55 54560.72 88888.00 2016-10-13 20:18:24.875 287 12686.42 95.55 54560.72 88888.00 2016-10-13 20:18:25.000 287 12686.45 95.58 54560.72 88888.00 2016-10-13 20:18:25.125 287 12686.40 95.67 54560.90 88888.00 2016-10-13 20:18:25.250 287 12686.40 95.67 54560.88 88888.00 2016-10-13 20:18:25.375 287 12686.42 95.70 54560.88 88888.00 2016-10-13 20:18:25.500 287 12686.38 95.70 54560.88 88888.00 2016-10-13 20:18:25.625 287 12686.35 95.70 54560.85 88888.00 2016-10-13 20:18:25.750 287 12686.38 95.75 54560.88 88888.00 2016-10-13 20:18:25.875 287 12686.40 95.80 54560.90 88888.00 2016-10-13 20:18:26.000 287 12686.40 95.88 54560.93 88888.00 2016-10-13 20:18:26.125 287 12686.58 95.80 54560.78 88888.00 2016-10-13 20:18:26.250 287 12686.58 95.88 54560.82 88888.00 2016-10-13 20:18:26.375 287 12686.58 95.97 54560.82 88888.00 2016-10-13 20:18:26.500 287 12686.52 96.05 54560.82 88888.00 2016-10-13 20:18:26.625 287 12686.50 96.08 54560.80 88888.00 2016-10-13 20:18:26.750 287 12686.52 96.15 54560.82 88888.00 2016-10-13 20:18:26.875 287 12686.58 96.20 54560.82 88888.00 2016-10-13 20:18:27.000 287 12686.55 96.28 54560.80 88888.00 2016-10-13 20:18:27.125 287 12686.55 96.35 54560.80 88888.00 2016-10-13 20:18:27.250 287 12686.50 96.42 54560.82 88888.00 2016-10-13 20:18:27.375 287 12686.58 96.53 54560.85 88888.00 2016-10-13 20:18:27.500 287 12686.62 96.60 54560.88 88888.00 2016-10-13 20:18:27.625 287 12686.60 96.62 54560.85 88888.00 2016-10-13 20:18:27.750 287 12686.62 96.67 54560.85 88888.00 2016-10-13 20:18:27.875 287 12686.65 96.78 54560.85 88888.00 2016-10-13 20:18:28.000 287 12686.65 96.80 54560.82 88888.00 2016-10-13 20:18:28.125 287 12686.70 96.85 54560.82 88888.00 2016-10-13 20:18:28.250 287 12686.73 96.90 54560.82 88888.00 2016-10-13 20:18:28.375 287 12686.75 96.92 54560.85 88888.00 2016-10-13 20:18:28.500 287 12686.80 96.95 54560.85 88888.00 2016-10-13 20:18:28.625 287 12686.83 96.97 54560.80 88888.00 2016-10-13 20:18:28.750 287 12686.90 97.03 54560.82 88888.00 2016-10-13 20:18:28.875 287 12686.92 97.05 54560.85 88888.00 2016-10-13 20:18:29.000 287 12687.05 97.12 54560.82 88888.00 2016-10-13 20:18:29.125 287 12687.17 97.12 54560.85 88888.00 2016-10-13 20:18:29.250 287 12687.20 97.08 54560.82 88888.00 2016-10-13 20:18:29.375 287 12687.25 97.08 54560.85 88888.00 2016-10-13 20:18:29.500 287 12687.35 97.10 54560.85 88888.00 2016-10-13 20:18:29.625 287 12687.52 97.08 54560.85 88888.00 2016-10-13 20:18:29.750 287 12687.60 97.10 54560.85 88888.00 2016-10-13 20:18:29.875 287 12687.65 97.10 54560.88 88888.00 2016-10-13 20:18:30.000 287 12687.73 97.08 54560.85 88888.00 2016-10-13 20:18:30.125 287 12687.85 97.05 54560.90 88888.00 2016-10-13 20:18:30.250 287 12687.90 97.03 54560.90 88888.00 2016-10-13 20:18:30.375 287 12687.95 97.00 54560.93 88888.00 2016-10-13 20:18:30.500 287 12688.00 96.95 54560.95 88888.00 2016-10-13 20:18:30.625 287 12688.10 96.92 54560.97 88888.00 2016-10-13 20:18:30.750 287 12688.17 96.90 54560.97 88888.00 2016-10-13 20:18:30.875 287 12688.20 96.83 54561.00 88888.00 2016-10-13 20:18:31.000 287 12688.27 96.78 54561.00 88888.00 2016-10-13 20:18:31.125 287 12688.40 96.72 54561.03 88888.00 2016-10-13 20:18:31.250 287 12688.45 96.65 54561.03 88888.00 2016-10-13 20:18:31.375 287 12688.50 96.62 54561.03 88888.00 2016-10-13 20:18:31.500 287 12688.60 96.55 54561.03 88888.00 2016-10-13 20:18:31.625 287 12688.60 96.50 54561.05 88888.00 2016-10-13 20:18:31.750 287 12688.60 96.45 54561.07 88888.00 2016-10-13 20:18:31.875 287 12688.73 96.40 54561.10 88888.00 2016-10-13 20:18:32.000 287 12688.83 96.33 54561.12 88888.00 2016-10-13 20:18:32.125 287 12688.83 96.25 54561.12 88888.00 2016-10-13 20:18:32.250 287 12688.83 96.20 54561.15 88888.00 2016-10-13 20:18:32.375 287 12688.88 96.15 54561.18 88888.00 2016-10-13 20:18:32.500 287 12688.98 96.10 54561.20 88888.00 2016-10-13 20:18:32.625 287 12688.98 96.05 54561.20 88888.00 2016-10-13 20:18:32.750 287 12689.00 96.05 54561.22 88888.00 2016-10-13 20:18:32.875 287 12689.08 96.03 54561.25 88888.00 2016-10-13 20:18:33.000 287 12689.12 95.97 54561.28 88888.00 2016-10-13 20:18:33.125 287 12689.15 95.95 54561.30 88888.00 2016-10-13 20:18:33.250 287 12689.17 95.90 54561.32 88888.00 2016-10-13 20:18:33.375 287 12689.25 95.85 54561.32 88888.00 2016-10-13 20:18:33.500 287 12689.33 95.88 54561.35 88888.00 2016-10-13 20:18:33.625 287 12689.35 95.90 54561.35 88888.00 2016-10-13 20:18:33.750 287 12689.38 95.83 54561.38 88888.00 2016-10-13 20:18:33.875 287 12689.40 95.80 54561.40 88888.00 2016-10-13 20:18:34.000 287 12689.48 95.78 54561.43 88888.00 2016-10-13 20:18:34.125 287 12689.50 95.80 54561.43 88888.00 2016-10-13 20:18:34.250 287 12689.52 95.80 54561.43 88888.00 2016-10-13 20:18:34.375 287 12689.50 95.80 54561.45 88888.00 2016-10-13 20:18:34.500 287 12689.55 95.80 54561.47 88888.00 2016-10-13 20:18:34.625 287 12689.62 95.85 54561.47 88888.00 2016-10-13 20:18:34.750 287 12689.62 95.92 54561.50 88888.00 2016-10-13 20:18:34.875 287 12689.60 95.95 54561.53 88888.00 2016-10-13 20:18:35.000 287 12689.60 95.97 54561.50 88888.00 2016-10-13 20:18:35.125 287 12689.60 96.00 54561.50 88888.00 2016-10-13 20:18:35.250 287 12689.60 96.03 54561.53 88888.00 2016-10-13 20:18:35.375 287 12689.58 96.08 54561.55 88888.00 2016-10-13 20:18:35.500 287 12689.60 96.08 54561.55 88888.00 2016-10-13 20:18:35.625 287 12689.60 96.12 54561.55 88888.00 2016-10-13 20:18:35.750 287 12689.62 96.12 54561.57 88888.00 2016-10-13 20:18:35.875 287 12689.60 96.12 54561.60 88888.00 2016-10-13 20:18:36.000 287 12689.60 96.15 54561.60 88888.00 2016-10-13 20:18:36.125 287 12689.55 96.17 54561.62 88888.00 2016-10-13 20:18:36.250 287 12689.60 96.17 54561.65 88888.00 2016-10-13 20:18:36.375 287 12689.62 96.22 54561.65 88888.00 2016-10-13 20:18:36.500 287 12689.60 96.25 54561.65 88888.00 2016-10-13 20:18:36.625 287 12689.55 96.28 54561.65 88888.00 2016-10-13 20:18:36.750 287 12689.58 96.25 54561.65 88888.00 2016-10-13 20:18:36.875 287 12689.58 96.30 54561.70 88888.00 2016-10-13 20:18:37.000 287 12689.52 96.33 54561.70 88888.00 2016-10-13 20:18:37.125 287 12689.52 96.30 54561.68 88888.00 2016-10-13 20:18:37.250 287 12689.60 96.30 54561.70 88888.00 2016-10-13 20:18:37.375 287 12689.65 96.38 54561.70 88888.00 2016-10-13 20:18:37.500 287 12689.67 96.42 54561.72 88888.00 2016-10-13 20:18:37.625 287 12689.65 96.42 54561.70 88888.00 2016-10-13 20:18:37.750 287 12689.73 96.45 54561.70 88888.00 2016-10-13 20:18:37.875 287 12689.77 96.47 54561.70 88888.00 2016-10-13 20:18:38.000 287 12689.85 96.47 54561.70 88888.00 2016-10-13 20:18:38.125 287 12689.95 96.47 54561.70 88888.00 2016-10-13 20:18:38.250 287 12690.02 96.47 54561.68 88888.00 2016-10-13 20:18:38.375 287 12690.15 96.47 54561.65 88888.00 2016-10-13 20:18:38.500 287 12690.27 96.47 54561.68 88888.00 2016-10-13 20:18:38.625 287 12690.40 96.50 54561.70 88888.00 2016-10-13 20:18:38.750 287 12690.52 96.53 54561.68 88888.00 2016-10-13 20:18:38.875 287 12690.60 96.53 54561.68 88888.00 2016-10-13 20:18:39.000 287 12690.67 96.50 54561.70 88888.00 2016-10-13 20:18:39.125 287 12690.67 96.47 54561.70 88888.00 2016-10-13 20:18:39.250 287 12690.70 96.53 54561.72 88888.00 2016-10-13 20:18:39.375 287 12690.83 96.55 54561.75 88888.00 2016-10-13 20:18:39.500 287 12690.90 96.53 54561.75 88888.00 2016-10-13 20:18:39.625 287 12690.92 96.50 54561.75 88888.00 2016-10-13 20:18:39.750 287 12690.95 96.50 54561.78 88888.00 2016-10-13 20:18:39.875 287 12691.00 96.53 54561.78 88888.00 2016-10-13 20:18:40.000 287 12691.08 96.50 54561.78 88888.00 2016-10-13 20:18:40.125 287 12691.10 96.47 54561.80 88888.00 2016-10-13 20:18:40.250 287 12691.17 96.47 54561.80 88888.00 2016-10-13 20:18:40.375 287 12691.25 96.47 54561.82 88888.00 2016-10-13 20:18:40.500 287 12691.23 96.47 54561.82 88888.00 2016-10-13 20:18:40.625 287 12691.30 96.45 54561.85 88888.00 2016-10-13 20:18:40.750 287 12691.33 96.47 54561.88 88888.00 2016-10-13 20:18:40.875 287 12691.35 96.50 54561.85 88888.00 2016-10-13 20:18:41.000 287 12691.42 96.47 54561.85 88888.00 2016-10-13 20:18:41.125 287 12691.50 96.53 54561.85 88888.00 2016-10-13 20:18:41.250 287 12691.42 96.53 54561.88 88888.00 2016-10-13 20:18:41.375 287 12691.45 96.58 54561.88 88888.00 2016-10-13 20:18:41.500 287 12691.50 96.60 54561.90 88888.00 2016-10-13 20:18:41.625 287 12691.58 96.58 54561.90 88888.00 2016-10-13 20:18:41.750 287 12691.60 96.60 54561.90 88888.00 2016-10-13 20:18:41.875 287 12691.60 96.60 54561.90 88888.00 2016-10-13 20:18:42.000 287 12691.58 96.60 54561.90 88888.00 2016-10-13 20:18:42.125 287 12691.62 96.62 54561.90 88888.00 2016-10-13 20:18:42.250 287 12691.60 96.62 54561.95 88888.00 2016-10-13 20:18:42.375 287 12691.67 96.62 54561.95 88888.00 2016-10-13 20:18:42.500 287 12691.77 96.60 54561.95 88888.00 2016-10-13 20:18:42.625 287 12691.85 96.58 54561.97 88888.00 2016-10-13 20:18:42.750 287 12691.83 96.60 54561.95 88888.00 2016-10-13 20:18:42.875 287 12691.80 96.62 54562.00 88888.00 2016-10-13 20:18:43.000 287 12691.88 96.65 54562.00 88888.00 2016-10-13 20:18:43.125 287 12691.88 96.62 54562.00 88888.00 2016-10-13 20:18:43.250 287 12691.90 96.60 54562.00 88888.00 2016-10-13 20:18:43.375 287 12691.95 96.62 54562.00 88888.00 2016-10-13 20:18:43.500 287 12692.02 96.70 54562.00 88888.00 2016-10-13 20:18:43.625 287 12692.10 96.72 54562.00 88888.00 2016-10-13 20:18:43.750 287 12692.20 96.70 54562.00 88888.00 2016-10-13 20:18:43.875 287 12692.23 96.75 54562.00 88888.00 2016-10-13 20:18:44.000 287 12692.27 96.72 54561.97 88888.00 2016-10-13 20:18:44.125 287 12692.35 96.70 54562.00 88888.00 2016-10-13 20:18:44.250 287 12692.42 96.67 54562.03 88888.00 2016-10-13 20:18:44.375 287 12692.45 96.62 54562.03 88888.00 2016-10-13 20:18:44.500 287 12692.40 96.62 54562.05 88888.00 2016-10-13 20:18:44.625 287 12692.38 96.62 54562.07 88888.00 2016-10-13 20:18:44.750 287 12692.40 96.58 54562.10 88888.00 2016-10-13 20:18:44.875 287 12692.42 96.53 54562.10 88888.00 2016-10-13 20:18:45.000 287 12692.40 96.47 54562.10 88888.00 2016-10-13 20:18:45.125 287 12692.33 96.42 54562.10 88888.00 2016-10-13 20:18:45.250 287 12692.27 96.40 54562.15 88888.00 2016-10-13 20:18:45.375 287 12692.33 96.42 54562.18 88888.00 2016-10-13 20:18:45.500 287 12692.35 96.42 54562.20 88888.00 2016-10-13 20:18:45.625 287 12692.27 96.40 54562.22 88888.00 2016-10-13 20:18:45.750 287 12692.17 96.40 54562.22 88888.00 2016-10-13 20:18:45.875 287 12692.20 96.35 54562.25 88888.00 2016-10-13 20:18:46.000 287 12692.17 96.35 54562.25 88888.00 2016-10-13 20:18:46.125 287 12692.15 96.40 54562.30 88888.00 2016-10-13 20:18:46.250 287 12692.00 96.35 54562.35 88888.00 2016-10-13 20:18:46.375 287 12692.00 96.35 54562.35 88888.00 2016-10-13 20:18:46.500 287 12691.95 96.35 54562.38 88888.00 2016-10-13 20:18:46.625 287 12691.88 96.33 54562.38 88888.00 2016-10-13 20:18:46.750 287 12691.75 96.33 54562.40 88888.00 2016-10-13 20:18:46.875 287 12691.73 96.28 54562.40 88888.00 2016-10-13 20:18:47.000 287 12691.75 96.28 54562.43 88888.00 2016-10-13 20:18:47.125 287 12691.65 96.25 54562.43 88888.00 2016-10-13 20:18:47.250 287 12691.65 96.28 54562.45 88888.00 2016-10-13 20:18:47.375 287 12691.70 96.30 54562.47 88888.00 2016-10-13 20:18:47.500 287 12691.67 96.33 54562.45 88888.00 2016-10-13 20:18:47.625 287 12691.70 96.30 54562.45 88888.00 2016-10-13 20:18:47.750 287 12691.67 96.35 54562.45 88888.00 2016-10-13 20:18:47.875 287 12691.80 96.38 54562.47 88888.00 2016-10-13 20:18:48.000 287 12691.90 96.38 54562.45 88888.00 2016-10-13 20:18:48.125 287 12691.88 96.42 54562.43 88888.00 2016-10-13 20:18:48.250 287 12691.83 96.42 54562.45 88888.00 2016-10-13 20:18:48.375 287 12691.88 96.45 54562.45 88888.00 2016-10-13 20:18:48.500 287 12691.92 96.42 54562.47 88888.00 2016-10-13 20:18:48.625 287 12691.95 96.45 54562.50 88888.00 2016-10-13 20:18:48.750 287 12692.02 96.45 54562.53 88888.00 2016-10-13 20:18:48.875 287 12692.10 96.47 54562.50 88888.00 2016-10-13 20:18:49.000 287 12692.20 96.42 54562.47 88888.00 2016-10-13 20:18:49.125 287 12692.23 96.42 54562.47 88888.00 2016-10-13 20:18:49.250 287 12692.10 96.45 54562.45 88888.00 2016-10-13 20:18:49.375 287 12692.15 96.47 54562.47 88888.00 2016-10-13 20:18:49.500 287 12692.20 96.55 54562.47 88888.00 2016-10-13 20:18:49.625 287 12692.23 96.58 54562.50 88888.00 2016-10-13 20:18:49.750 287 12692.23 96.58 54562.50 88888.00 2016-10-13 20:18:49.875 287 12692.20 96.60 54562.45 88888.00 2016-10-13 20:18:50.000 287 12692.20 96.62 54562.47 88888.00 2016-10-13 20:18:50.125 287 12692.23 96.62 54562.50 88888.00 2016-10-13 20:18:50.250 287 12692.23 96.65 54562.53 88888.00 2016-10-13 20:18:50.375 287 12692.20 96.67 54562.50 88888.00 2016-10-13 20:18:50.500 287 12692.15 96.70 54562.53 88888.00 2016-10-13 20:18:50.625 287 12692.12 96.70 54562.53 88888.00 2016-10-13 20:18:50.750 287 12692.25 96.67 54562.55 88888.00 2016-10-13 20:18:50.875 287 12692.20 96.67 54562.55 88888.00 2016-10-13 20:18:51.000 287 12692.17 96.70 54562.55 88888.00 2016-10-13 20:18:51.125 287 12692.12 96.70 54562.55 88888.00 2016-10-13 20:18:51.250 287 12692.05 96.70 54562.55 88888.00 2016-10-13 20:18:51.375 287 12692.05 96.70 54562.57 88888.00 2016-10-13 20:18:51.500 287 12692.02 96.70 54562.57 88888.00 2016-10-13 20:18:51.625 287 12692.08 96.72 54562.57 88888.00 2016-10-13 20:18:51.750 287 12692.10 96.75 54562.57 88888.00 2016-10-13 20:18:51.875 287 12692.15 96.70 54562.60 88888.00 2016-10-13 20:18:52.000 287 12692.17 96.67 54562.57 88888.00 2016-10-13 20:18:52.125 287 12692.25 96.67 54562.57 88888.00 2016-10-13 20:18:52.250 287 12692.25 96.65 54562.60 88888.00 2016-10-13 20:18:52.375 287 12692.30 96.65 54562.57 88888.00 2016-10-13 20:18:52.500 287 12692.23 96.60 54562.60 88888.00 2016-10-13 20:18:52.625 287 12692.20 96.53 54562.57 88888.00 2016-10-13 20:18:52.750 287 12692.27 96.53 54562.57 88888.00 2016-10-13 20:18:52.875 287 12692.27 96.50 54562.60 88888.00 2016-10-13 20:18:53.000 287 12692.27 96.47 54562.60 88888.00 2016-10-13 20:18:53.125 287 12692.27 96.47 54562.62 88888.00 2016-10-13 20:18:53.250 287 12692.25 96.40 54562.68 88888.00 2016-10-13 20:18:53.375 287 12692.33 96.35 54562.68 88888.00 2016-10-13 20:18:53.500 287 12692.38 96.30 54562.65 88888.00 2016-10-13 20:18:53.625 287 12692.35 96.28 54562.65 88888.00 2016-10-13 20:18:53.750 287 12692.35 96.25 54562.65 88888.00 2016-10-13 20:18:53.875 287 12692.30 96.22 54562.68 88888.00 2016-10-13 20:18:54.000 287 12692.25 96.17 54562.65 88888.00 2016-10-13 20:18:54.125 287 12692.35 96.12 54562.68 88888.00 2016-10-13 20:18:54.250 287 12692.33 96.08 54562.72 88888.00 2016-10-13 20:18:54.375 287 12692.33 96.08 54562.70 88888.00 2016-10-13 20:18:54.500 287 12692.30 96.03 54562.70 88888.00 2016-10-13 20:18:54.625 287 12692.30 95.97 54562.70 88888.00 2016-10-13 20:18:54.750 287 12692.27 95.92 54562.72 88888.00 2016-10-13 20:18:54.875 287 12692.25 95.95 54562.75 88888.00 2016-10-13 20:18:55.000 287 12692.30 95.92 54562.75 88888.00 2016-10-13 20:18:55.125 287 12692.27 95.88 54562.78 88888.00 2016-10-13 20:18:55.250 287 12692.17 95.85 54562.82 88888.00 2016-10-13 20:18:55.375 287 12692.17 95.80 54562.80 88888.00 2016-10-13 20:18:55.500 287 12692.08 95.70 54562.80 88888.00 2016-10-13 20:18:55.625 287 12692.02 95.65 54562.82 88888.00 2016-10-13 20:18:55.750 287 12692.00 95.62 54562.88 88888.00 2016-10-13 20:18:55.875 287 12691.98 95.60 54562.88 88888.00 2016-10-13 20:18:56.000 287 12691.92 95.58 54562.85 88888.00 2016-10-13 20:18:56.125 287 12691.92 95.55 54562.93 88888.00 2016-10-13 20:18:56.250 287 12691.92 95.45 54562.95 88888.00 2016-10-13 20:18:56.375 287 12691.92 95.40 54562.97 88888.00 2016-10-13 20:18:56.500 287 12692.00 95.35 54562.95 88888.00 2016-10-13 20:18:56.625 287 12692.12 95.33 54562.93 88888.00 2016-10-13 20:18:56.750 287 12692.10 95.30 54562.97 88888.00 2016-10-13 20:18:56.875 287 12692.17 95.30 54563.00 88888.00 2016-10-13 20:18:57.000 287 12692.17 95.28 54563.00 88888.00 2016-10-13 20:18:57.125 287 12692.20 95.22 54563.03 88888.00 2016-10-13 20:18:57.250 287 12692.30 95.17 54563.05 88888.00 2016-10-13 20:18:57.375 287 12692.45 95.15 54563.03 88888.00 2016-10-13 20:18:57.500 287 12692.45 95.05 54563.00 88888.00 2016-10-13 20:18:57.625 287 12692.42 94.97 54563.03 88888.00 2016-10-13 20:18:57.750 287 12692.50 94.88 54563.03 88888.00 2016-10-13 20:18:57.875 287 12692.55 94.85 54563.05 88888.00 2016-10-13 20:18:58.000 287 12692.55 94.80 54563.10 88888.00 2016-10-13 20:18:58.125 287 12692.50 94.75 54563.10 88888.00 2016-10-13 20:18:58.250 287 12692.52 94.65 54563.10 88888.00 2016-10-13 20:18:58.375 287 12692.65 94.62 54563.10 88888.00 2016-10-13 20:18:58.500 287 12692.70 94.55 54563.12 88888.00 2016-10-13 20:18:58.625 287 12692.67 94.50 54563.15 88888.00 2016-10-13 20:18:58.750 287 12692.62 94.47 54563.15 88888.00 2016-10-13 20:18:58.875 287 12692.67 94.45 54563.12 88888.00 2016-10-13 20:18:59.000 287 12692.73 94.40 54563.10 88888.00 2016-10-13 20:18:59.125 287 12692.75 94.38 54563.10 88888.00 2016-10-13 20:18:59.250 287 12692.75 94.38 54563.12 88888.00 2016-10-13 20:18:59.375 287 12692.80 94.38 54563.15 88888.00 2016-10-13 20:18:59.500 287 12692.75 94.28 54563.12 88888.00 2016-10-13 20:18:59.625 287 12692.77 94.20 54563.12 88888.00 2016-10-13 20:18:59.750 287 12692.83 94.12 54563.12 88888.00 2016-10-13 20:18:59.875 287 12692.85 94.10 54563.15 88888.00 2016-10-13 20:19:00.000 287 12692.83 94.08 54563.15 88888.00 2016-10-13 20:19:00.125 287 12692.85 94.03 54563.15 88888.00 2016-10-13 20:19:00.250 287 12692.88 93.95 54563.18 88888.00 2016-10-13 20:19:00.375 287 12692.95 93.90 54563.15 88888.00 2016-10-13 20:19:00.500 287 12693.02 93.88 54563.15 88888.00 2016-10-13 20:19:00.625 287 12693.08 93.83 54563.18 88888.00 2016-10-13 20:19:00.750 287 12693.15 93.85 54563.18 88888.00 2016-10-13 20:19:00.875 287 12693.20 93.83 54563.20 88888.00 2016-10-13 20:19:01.000 287 12693.23 93.80 54563.18 88888.00 2016-10-13 20:19:01.125 287 12693.25 93.83 54563.20 88888.00 2016-10-13 20:19:01.250 287 12693.30 93.85 54563.20 88888.00 2016-10-13 20:19:01.375 287 12693.38 93.88 54563.22 88888.00 2016-10-13 20:19:01.500 287 12693.42 93.95 54563.22 88888.00 2016-10-13 20:19:01.625 287 12693.42 93.92 54563.22 88888.00 2016-10-13 20:19:01.750 287 12693.45 93.92 54563.20 88888.00 2016-10-13 20:19:01.875 287 12693.48 93.95 54563.20 88888.00 2016-10-13 20:19:02.000 287 12693.52 94.00 54563.20 88888.00 2016-10-13 20:19:02.125 287 12693.52 94.03 54563.20 88888.00 2016-10-13 20:19:02.250 287 12693.50 94.05 54563.22 88888.00 2016-10-13 20:19:02.375 287 12693.52 94.10 54563.22 88888.00 2016-10-13 20:19:02.500 287 12693.52 94.10 54563.20 88888.00 2016-10-13 20:19:02.625 287 12693.52 94.10 54563.20 88888.00 2016-10-13 20:19:02.750 287 12693.58 94.10 54563.20 88888.00 2016-10-13 20:19:02.875 287 12693.62 94.15 54563.18 88888.00 2016-10-13 20:19:03.000 287 12693.73 94.22 54563.18 88888.00 2016-10-13 20:19:03.125 287 12693.70 94.25 54563.20 88888.00 2016-10-13 20:19:03.250 287 12693.70 94.28 54563.20 88888.00 2016-10-13 20:19:03.375 287 12693.80 94.30 54563.18 88888.00 2016-10-13 20:19:03.500 287 12693.83 94.30 54563.18 88888.00 2016-10-13 20:19:03.625 287 12693.83 94.35 54563.15 88888.00 2016-10-13 20:19:03.750 287 12693.85 94.35 54563.15 88888.00 2016-10-13 20:19:03.875 287 12693.92 94.35 54563.15 88888.00 2016-10-13 20:19:04.000 287 12693.95 94.38 54563.10 88888.00 2016-10-13 20:19:04.125 287 12693.98 94.40 54563.10 88888.00 2016-10-13 20:19:04.250 287 12693.98 94.40 54563.10 88888.00 2016-10-13 20:19:04.375 287 12694.08 94.40 54563.07 88888.00 2016-10-13 20:19:04.500 287 12694.15 94.40 54563.07 88888.00 2016-10-13 20:19:04.625 287 12694.20 94.40 54563.07 88888.00 2016-10-13 20:19:04.750 287 12694.23 94.40 54563.07 88888.00 2016-10-13 20:19:04.875 287 12694.27 94.40 54563.07 88888.00 2016-10-13 20:19:05.000 287 12694.30 94.38 54563.07 88888.00 2016-10-13 20:19:05.125 287 12694.38 94.40 54563.07 88888.00 2016-10-13 20:19:05.250 287 12694.40 94.35 54563.07 88888.00 2016-10-13 20:19:05.375 287 12694.45 94.33 54563.07 88888.00 2016-10-13 20:19:05.500 287 12694.48 94.33 54563.05 88888.00 2016-10-13 20:19:05.625 287 12694.52 94.33 54563.05 88888.00 2016-10-13 20:19:05.750 287 12694.55 94.35 54563.05 88888.00 2016-10-13 20:19:05.875 287 12694.60 94.38 54563.05 88888.00 2016-10-13 20:19:06.000 287 12694.70 94.38 54563.03 88888.00 2016-10-13 20:19:06.125 287 12694.70 94.38 54563.03 88888.00 2016-10-13 20:19:06.250 287 12694.62 94.35 54563.05 88888.00 2016-10-13 20:19:06.375 287 12694.67 94.38 54563.05 88888.00 2016-10-13 20:19:06.500 287 12694.67 94.40 54563.03 88888.00 2016-10-13 20:19:06.625 287 12694.70 94.40 54563.03 88888.00 2016-10-13 20:19:06.750 287 12694.75 94.40 54563.03 88888.00 2016-10-13 20:19:06.875 287 12694.75 94.38 54563.03 88888.00 2016-10-13 20:19:07.000 287 12694.73 94.42 54562.97 88888.00 2016-10-13 20:19:07.125 287 12694.73 94.42 54562.97 88888.00 2016-10-13 20:19:07.250 287 12694.73 94.42 54563.00 88888.00 2016-10-13 20:19:07.375 287 12694.77 94.42 54563.00 88888.00 2016-10-13 20:19:07.500 287 12694.75 94.47 54562.97 88888.00 2016-10-13 20:19:07.625 287 12694.80 94.50 54562.97 88888.00 2016-10-13 20:19:07.750 287 12694.80 94.50 54563.00 88888.00 2016-10-13 20:19:07.875 287 12694.83 94.53 54562.97 88888.00 2016-10-13 20:19:08.000 287 12694.83 94.53 54562.97 88888.00 2016-10-13 20:19:08.125 287 12694.75 94.53 54563.00 88888.00 2016-10-13 20:19:08.250 287 12694.67 94.55 54563.00 88888.00 2016-10-13 20:19:08.375 287 12694.70 94.58 54563.00 88888.00 2016-10-13 20:19:08.500 287 12694.62 94.55 54563.00 88888.00 2016-10-13 20:19:08.625 287 12694.62 94.58 54562.97 88888.00 2016-10-13 20:19:08.750 287 12694.65 94.60 54562.97 88888.00 2016-10-13 20:19:08.875 287 12694.75 94.62 54562.97 88888.00 2016-10-13 20:19:09.000 287 12694.75 94.62 54562.95 88888.00 2016-10-13 20:19:09.125 287 12694.73 94.62 54562.97 88888.00 2016-10-13 20:19:09.250 287 12694.75 94.65 54562.95 88888.00 2016-10-13 20:19:09.375 287 12694.85 94.62 54562.95 88888.00 2016-10-13 20:19:09.500 287 12694.92 94.65 54562.95 88888.00 2016-10-13 20:19:09.625 287 12694.95 94.70 54562.97 88888.00 2016-10-13 20:19:09.750 287 12694.98 94.70 54562.97 88888.00 2016-10-13 20:19:09.875 287 12694.98 94.67 54562.95 88888.00 2016-10-13 20:19:10.000 287 12695.05 94.70 54562.90 88888.00 2016-10-13 20:19:10.125 287 12695.05 94.72 54562.93 88888.00 2016-10-13 20:19:10.250 287 12695.10 94.67 54562.90 88888.00 2016-10-13 20:19:10.375 287 12695.20 94.72 54562.88 88888.00 2016-10-13 20:19:10.500 287 12695.23 94.78 54562.90 88888.00 2016-10-13 20:19:10.625 287 12695.27 94.83 54562.93 88888.00 2016-10-13 20:19:10.750 287 12695.30 94.83 54562.93 88888.00 2016-10-13 20:19:10.875 287 12695.33 94.83 54562.93 88888.00 2016-10-13 20:19:11.000 287 12695.33 94.85 54562.90 88888.00 2016-10-13 20:19:11.125 287 12695.38 94.90 54562.88 88888.00 2016-10-13 20:19:11.250 287 12695.45 94.90 54562.90 88888.00 2016-10-13 20:19:11.375 287 12695.52 94.92 54562.88 88888.00 2016-10-13 20:19:11.500 287 12695.62 94.95 54562.82 88888.00 2016-10-13 20:19:11.625 287 12695.67 95.00 54562.80 88888.00 2016-10-13 20:19:11.750 287 12695.73 95.00 54562.80 88888.00 2016-10-13 20:19:11.875 287 12695.73 95.05 54562.80 88888.00 2016-10-13 20:19:12.000 287 12695.85 95.08 54562.78 88888.00 2016-10-13 20:19:12.125 287 12695.90 95.10 54562.78 88888.00 2016-10-13 20:19:12.250 287 12695.88 95.10 54562.80 88888.00 2016-10-13 20:19:12.375 287 12695.98 95.12 54562.78 88888.00 2016-10-13 20:19:12.500 287 12696.00 95.12 54562.72 88888.00 2016-10-13 20:19:12.625 287 12696.05 95.12 54562.72 88888.00 2016-10-13 20:19:12.750 287 12696.15 95.10 54562.70 88888.00 2016-10-13 20:19:12.875 287 12696.20 95.10 54562.70 88888.00 2016-10-13 20:19:13.000 287 12696.17 95.10 54562.70 88888.00 2016-10-13 20:19:13.125 287 12696.25 95.12 54562.70 88888.00 2016-10-13 20:19:13.250 287 12696.20 95.10 54562.70 88888.00 2016-10-13 20:19:13.375 287 12696.23 95.10 54562.68 88888.00 2016-10-13 20:19:13.500 287 12696.25 95.10 54562.65 88888.00 2016-10-13 20:19:13.625 287 12696.23 95.12 54562.68 88888.00 2016-10-13 20:19:13.750 287 12696.25 95.12 54562.68 88888.00 2016-10-13 20:19:13.875 287 12696.27 95.12 54562.65 88888.00 2016-10-13 20:19:14.000 287 12696.30 95.12 54562.70 88888.00 2016-10-13 20:19:14.125 287 12696.33 95.15 54562.68 88888.00 2016-10-13 20:19:14.250 287 12696.35 95.12 54562.68 88888.00 2016-10-13 20:19:14.375 287 12696.55 95.12 54562.68 88888.00 2016-10-13 20:19:14.500 287 12696.67 95.15 54562.68 88888.00 2016-10-13 20:19:14.625 287 12696.67 95.15 54562.65 88888.00 2016-10-13 20:19:14.750 287 12696.70 95.17 54562.62 88888.00 2016-10-13 20:19:14.875 287 12696.73 95.22 54562.60 88888.00 2016-10-13 20:19:15.000 287 12696.80 95.28 54562.60 88888.00 2016-10-13 20:19:15.125 287 12696.88 95.30 54562.57 88888.00 2016-10-13 20:19:15.250 287 12696.92 95.38 54562.55 88888.00 2016-10-13 20:19:15.375 287 12696.95 95.45 54562.55 88888.00 2016-10-13 20:19:15.500 287 12696.95 95.45 54562.53 88888.00 2016-10-13 20:19:15.625 287 12697.00 95.47 54562.50 88888.00 2016-10-13 20:19:15.750 287 12697.17 95.55 54562.50 88888.00 2016-10-13 20:19:15.875 287 12697.27 95.60 54562.47 88888.00 2016-10-13 20:19:16.000 287 12697.25 95.62 54562.45 88888.00 2016-10-13 20:19:16.125 287 12697.38 95.70 54562.43 88888.00 2016-10-13 20:19:16.250 287 12697.45 95.78 54562.43 88888.00 2016-10-13 20:19:16.375 287 12697.55 95.80 54562.40 88888.00 2016-10-13 20:19:16.500 287 12697.60 95.88 54562.38 88888.00 2016-10-13 20:19:16.625 287 12697.67 95.90 54562.38 88888.00 2016-10-13 20:19:16.750 287 12697.77 95.95 54562.32 88888.00 2016-10-13 20:19:16.875 287 12697.83 96.00 54562.30 88888.00 2016-10-13 20:19:17.000 287 12697.92 96.05 54562.28 88888.00 2016-10-13 20:19:17.125 287 12698.00 96.08 54562.25 88888.00 2016-10-13 20:19:17.250 287 12698.10 96.10 54562.20 88888.00 2016-10-13 20:19:17.375 287 12698.15 96.10 54562.18 88888.00 2016-10-13 20:19:17.500 287 12698.25 96.12 54562.12 88888.00 2016-10-13 20:19:17.625 287 12698.40 96.12 54562.10 88888.00 2016-10-13 20:19:17.750 287 12698.60 96.17 54562.07 88888.00 2016-10-13 20:19:17.875 287 12698.67 96.15 54562.03 88888.00 2016-10-13 20:19:18.000 287 12698.67 96.15 54562.03 88888.00 2016-10-13 20:19:18.125 287 12698.80 96.17 54562.00 88888.00 2016-10-13 20:19:18.250 287 12698.92 96.20 54562.00 88888.00 2016-10-13 20:19:18.375 287 12699.00 96.20 54561.95 88888.00 2016-10-13 20:19:18.500 287 12699.08 96.20 54561.93 88888.00 2016-10-13 20:19:18.625 287 12699.17 96.20 54561.85 88888.00 2016-10-13 20:19:18.750 287 12699.30 96.20 54561.85 88888.00 2016-10-13 20:19:18.875 287 12699.50 96.17 54561.82 88888.00 2016-10-13 20:19:19.000 287 12699.55 96.15 54561.80 88888.00 2016-10-13 20:19:19.125 287 12699.58 96.10 54561.80 88888.00 2016-10-13 20:19:19.250 287 12699.65 96.08 54561.78 88888.00 2016-10-13 20:19:19.375 287 12699.80 96.10 54561.78 88888.00 2016-10-13 20:19:19.500 287 12699.88 96.10 54561.75 88888.00 2016-10-13 20:19:19.625 287 12699.92 96.08 54561.72 88888.00 2016-10-13 20:19:19.750 287 12700.00 96.03 54561.72 88888.00 2016-10-13 20:19:19.875 287 12700.10 96.03 54561.70 88888.00 2016-10-13 20:19:20.000 287 12700.12 96.03 54561.70 88888.00 2016-10-13 20:19:20.125 287 12700.08 96.03 54561.68 88888.00 2016-10-13 20:19:20.250 287 12700.15 95.97 54561.68 88888.00 2016-10-13 20:19:20.375 287 12700.25 95.97 54561.65 88888.00 2016-10-13 20:19:20.500 287 12700.40 95.90 54561.65 88888.00 2016-10-13 20:19:20.625 287 12700.45 95.85 54561.62 88888.00 2016-10-13 20:19:20.750 287 12700.52 95.80 54561.65 88888.00 2016-10-13 20:19:20.875 287 12700.55 95.83 54561.62 88888.00 2016-10-13 20:19:21.000 287 12700.62 95.80 54561.60 88888.00 2016-10-13 20:19:21.125 287 12700.67 95.80 54561.57 88888.00 2016-10-13 20:19:21.250 287 12700.70 95.72 54561.57 88888.00 2016-10-13 20:19:21.375 287 12700.77 95.70 54561.57 88888.00 2016-10-13 20:19:21.500 287 12700.85 95.70 54561.60 88888.00 2016-10-13 20:19:21.625 287 12700.95 95.67 54561.60 88888.00 2016-10-13 20:19:21.750 287 12700.92 95.65 54561.57 88888.00 2016-10-13 20:19:21.875 287 12701.00 95.62 54561.57 88888.00 2016-10-13 20:19:22.000 287 12701.10 95.55 54561.53 88888.00 2016-10-13 20:19:22.125 287 12701.17 95.53 54561.57 88888.00 2016-10-13 20:19:22.250 287 12701.20 95.42 54561.55 88888.00 2016-10-13 20:19:22.375 287 12701.30 95.40 54561.57 88888.00 2016-10-13 20:19:22.500 287 12701.35 95.35 54561.57 88888.00 2016-10-13 20:19:22.625 287 12701.50 95.25 54561.55 88888.00 2016-10-13 20:19:22.750 287 12701.58 95.20 54561.55 88888.00 2016-10-13 20:19:22.875 287 12701.67 95.12 54561.55 88888.00 2016-10-13 20:19:23.000 287 12701.73 95.03 54561.53 88888.00 2016-10-13 20:19:23.125 287 12701.77 95.00 54561.55 88888.00 2016-10-13 20:19:23.250 287 12701.77 94.92 54561.53 88888.00 2016-10-13 20:19:23.375 287 12701.90 94.90 54561.53 88888.00 2016-10-13 20:19:23.500 287 12702.02 94.88 54561.53 88888.00 2016-10-13 20:19:23.625 287 12702.08 94.83 54561.53 88888.00 2016-10-13 20:19:23.750 287 12702.15 94.78 54561.53 88888.00 2016-10-13 20:19:23.875 287 12702.25 94.78 54561.55 88888.00 2016-10-13 20:19:24.000 287 12702.25 94.70 54561.53 88888.00 2016-10-13 20:19:24.125 287 12702.25 94.62 54561.55 88888.00 2016-10-13 20:19:24.250 287 12702.30 94.58 54561.55 88888.00 2016-10-13 20:19:24.375 287 12702.33 94.53 54561.55 88888.00 2016-10-13 20:19:24.500 287 12702.30 94.47 54561.57 88888.00 2016-10-13 20:19:24.625 287 12702.38 94.42 54561.57 88888.00 2016-10-13 20:19:24.750 287 12702.42 94.38 54561.55 88888.00 2016-10-13 20:19:24.875 287 12702.50 94.30 54561.55 88888.00 2016-10-13 20:19:25.000 287 12702.55 94.28 54561.57 88888.00 2016-10-13 20:19:25.125 287 12702.60 94.20 54561.60 88888.00 2016-10-13 20:19:25.250 287 12702.60 94.12 54561.57 88888.00 2016-10-13 20:19:25.375 287 12702.65 94.10 54561.60 88888.00 2016-10-13 20:19:25.500 287 12702.65 94.00 54561.62 88888.00 2016-10-13 20:19:25.625 287 12702.67 93.90 54561.60 88888.00 2016-10-13 20:19:25.750 287 12702.70 93.80 54561.60 88888.00 2016-10-13 20:19:25.875 287 12702.67 93.70 54561.60 88888.00 2016-10-13 20:19:26.000 287 12702.70 93.67 54561.62 88888.00 2016-10-13 20:19:26.125 287 12702.70 93.58 54561.65 88888.00 2016-10-13 20:19:26.250 287 12702.75 93.47 54561.65 88888.00 2016-10-13 20:19:26.375 287 12702.90 93.40 54561.65 88888.00 2016-10-13 20:19:26.500 287 12702.98 93.35 54561.68 88888.00 2016-10-13 20:19:26.625 287 12703.00 93.30 54561.68 88888.00 2016-10-13 20:19:26.750 287 12703.00 93.25 54561.70 88888.00 2016-10-13 20:19:26.875 287 12703.02 93.17 54561.68 88888.00 2016-10-13 20:19:27.000 287 12703.10 93.08 54561.70 88888.00 2016-10-13 20:19:27.125 287 12703.12 93.03 54561.72 88888.00 2016-10-13 20:19:27.250 287 12703.12 92.97 54561.72 88888.00 2016-10-13 20:19:27.375 287 12703.17 92.95 54561.72 88888.00 2016-10-13 20:19:27.500 287 12703.23 92.88 54561.75 88888.00 2016-10-13 20:19:27.625 287 12703.27 92.85 54561.75 88888.00 2016-10-13 20:19:27.750 287 12703.35 92.83 54561.78 88888.00 2016-10-13 20:19:27.875 287 12703.38 92.80 54561.80 88888.00 2016-10-13 20:19:28.000 287 12703.40 92.78 54561.80 88888.00 2016-10-13 20:19:28.125 287 12703.45 92.78 54561.80 88888.00 2016-10-13 20:19:28.250 287 12703.48 92.67 54561.78 88888.00 2016-10-13 20:19:28.375 287 12703.58 92.67 54561.80 88888.00 2016-10-13 20:19:28.500 287 12703.65 92.67 54561.82 88888.00 2016-10-13 20:19:28.625 287 12703.67 92.67 54561.82 88888.00 2016-10-13 20:19:28.750 287 12703.70 92.67 54561.85 88888.00 2016-10-13 20:19:28.875 287 12703.73 92.67 54561.85 88888.00 2016-10-13 20:19:29.000 287 12703.75 92.70 54561.85 88888.00 2016-10-13 20:19:29.125 287 12703.80 92.72 54561.88 88888.00 2016-10-13 20:19:29.250 287 12703.80 92.75 54561.88 88888.00 2016-10-13 20:19:29.375 287 12703.90 92.75 54561.88 88888.00 2016-10-13 20:19:29.500 287 12703.88 92.72 54561.88 88888.00 2016-10-13 20:19:29.625 287 12703.83 92.75 54561.88 88888.00 2016-10-13 20:19:29.750 287 12703.85 92.75 54561.88 88888.00 2016-10-13 20:19:29.875 287 12703.85 92.72 54561.90 88888.00 2016-10-13 20:19:30.000 287 12703.85 92.72 54561.90 88888.00 2016-10-13 20:19:30.125 287 12703.90 92.67 54561.93 88888.00 2016-10-13 20:19:30.250 287 12703.92 92.60 54561.95 88888.00 2016-10-13 20:19:30.375 287 12703.98 92.62 54561.97 88888.00 2016-10-13 20:19:30.500 287 12703.98 92.62 54562.00 88888.00 2016-10-13 20:19:30.625 287 12704.00 92.60 54562.03 88888.00 2016-10-13 20:19:30.750 287 12704.05 92.62 54562.05 88888.00 2016-10-13 20:19:30.875 287 12704.15 92.60 54562.03 88888.00 2016-10-13 20:19:31.000 287 12704.20 92.55 54562.00 88888.00 2016-10-13 20:19:31.125 287 12704.33 92.53 54562.05 88888.00 2016-10-13 20:19:31.250 287 12704.38 92.47 54562.05 88888.00 2016-10-13 20:19:31.375 287 12704.42 92.47 54562.05 88888.00 2016-10-13 20:19:31.500 287 12704.40 92.47 54562.05 88888.00 2016-10-13 20:19:31.625 287 12704.45 92.42 54562.07 88888.00 2016-10-13 20:19:31.750 287 12704.55 92.42 54562.10 88888.00 2016-10-13 20:19:31.875 287 12704.60 92.40 54562.12 88888.00 2016-10-13 20:19:32.000 287 12704.67 92.38 54562.15 88888.00 2016-10-13 20:19:32.125 287 12704.73 92.38 54562.18 88888.00 2016-10-13 20:19:32.250 287 12704.80 92.30 54562.18 88888.00 2016-10-13 20:19:32.375 287 12704.90 92.30 54562.20 88888.00 2016-10-13 20:19:32.500 287 12704.90 92.28 54562.22 88888.00 2016-10-13 20:19:32.625 287 12704.95 92.25 54562.22 88888.00 2016-10-13 20:19:32.750 287 12705.00 92.22 54562.22 88888.00 2016-10-13 20:19:32.875 287 12705.02 92.17 54562.25 88888.00 2016-10-13 20:19:33.000 287 12705.05 92.12 54562.28 88888.00 2016-10-13 20:19:33.125 287 12705.08 92.10 54562.32 88888.00 2016-10-13 20:19:33.250 287 12705.12 92.05 54562.32 88888.00 2016-10-13 20:19:33.375 287 12705.20 92.03 54562.35 88888.00 2016-10-13 20:19:33.500 287 12705.30 92.03 54562.32 88888.00 2016-10-13 20:19:33.625 287 12705.35 92.00 54562.35 88888.00 2016-10-13 20:19:33.750 287 12705.45 92.00 54562.35 88888.00 2016-10-13 20:19:33.875 287 12705.52 91.95 54562.38 88888.00 2016-10-13 20:19:34.000 287 12705.62 91.95 54562.38 88888.00 2016-10-13 20:19:34.125 287 12705.70 91.95 54562.35 88888.00 2016-10-13 20:19:34.250 287 12705.73 91.90 54562.40 88888.00 2016-10-13 20:19:34.375 287 12705.85 91.90 54562.40 88888.00 2016-10-13 20:19:34.500 287 12705.85 91.90 54562.40 88888.00 2016-10-13 20:19:34.625 287 12705.83 91.85 54562.43 88888.00 2016-10-13 20:19:34.750 287 12705.83 91.83 54562.45 88888.00 2016-10-13 20:19:34.875 287 12705.90 91.83 54562.47 88888.00 2016-10-13 20:19:35.000 287 12705.88 91.83 54562.45 88888.00 2016-10-13 20:19:35.125 287 12705.88 91.83 54562.47 88888.00 2016-10-13 20:19:35.250 287 12705.92 91.80 54562.47 88888.00 2016-10-13 20:19:35.375 287 12705.98 91.80 54562.50 88888.00 2016-10-13 20:19:35.500 287 12705.98 91.80 54562.50 88888.00 2016-10-13 20:19:35.625 287 12705.98 91.78 54562.55 88888.00 2016-10-13 20:19:35.750 287 12705.92 91.78 54562.57 88888.00 2016-10-13 20:19:35.875 287 12705.88 91.78 54562.60 88888.00 2016-10-13 20:19:36.000 287 12705.88 91.78 54562.60 88888.00 2016-10-13 20:19:36.125 287 12705.90 91.75 54562.65 88888.00 2016-10-13 20:19:36.250 287 12705.80 91.67 54562.70 88888.00 2016-10-13 20:19:36.375 287 12705.77 91.65 54562.72 88888.00 2016-10-13 20:19:36.500 287 12705.83 91.60 54562.70 88888.00 2016-10-13 20:19:36.625 287 12705.80 91.55 54562.72 88888.00 2016-10-13 20:19:36.750 287 12705.77 91.47 54562.78 88888.00 2016-10-13 20:19:36.875 287 12705.83 91.42 54562.82 88888.00 2016-10-13 20:19:37.000 287 12705.75 91.40 54562.82 88888.00 2016-10-13 20:19:37.125 287 12705.73 91.33 54562.85 88888.00 2016-10-13 20:19:37.250 287 12705.73 91.25 54562.88 88888.00 2016-10-13 20:19:37.375 287 12705.83 91.25 54562.93 88888.00 2016-10-13 20:19:37.500 287 12705.85 91.20 54562.95 88888.00 2016-10-13 20:19:37.625 287 12705.85 91.12 54562.97 88888.00 2016-10-13 20:19:37.750 287 12705.88 91.10 54563.03 88888.00 2016-10-13 20:19:37.875 287 12705.92 91.03 54563.05 88888.00 2016-10-13 20:19:38.000 287 12705.98 90.95 54563.07 88888.00 2016-10-13 20:19:38.125 287 12705.98 90.92 54563.10 88888.00 2016-10-13 20:19:38.250 287 12705.95 90.88 54563.12 88888.00 2016-10-13 20:19:38.375 287 12706.08 90.83 54563.15 88888.00 2016-10-13 20:19:38.500 287 12706.12 90.78 54563.18 88888.00 2016-10-13 20:19:38.625 287 12706.15 90.75 54563.20 88888.00 2016-10-13 20:19:38.750 287 12706.23 90.70 54563.20 88888.00 2016-10-13 20:19:38.875 287 12706.30 90.67 54563.20 88888.00 2016-10-13 20:19:39.000 287 12706.33 90.67 54563.25 88888.00 2016-10-13 20:19:39.125 287 12706.40 90.70 54563.30 88888.00 2016-10-13 20:19:39.250 287 12706.45 90.67 54563.32 88888.00 2016-10-13 20:19:39.375 287 12706.52 90.72 54563.32 88888.00 2016-10-13 20:19:39.500 287 12706.60 90.72 54563.35 88888.00 2016-10-13 20:19:39.625 287 12706.73 90.75 54563.35 88888.00 2016-10-13 20:19:39.750 287 12706.77 90.72 54563.38 88888.00 2016-10-13 20:19:39.875 287 12706.77 90.75 54563.40 88888.00 2016-10-13 20:19:40.000 287 12706.80 90.72 54563.43 88888.00 2016-10-13 20:19:40.125 287 12706.90 90.75 54563.45 88888.00 2016-10-13 20:19:40.250 287 12707.02 90.72 54563.45 88888.00 2016-10-13 20:19:40.375 287 12707.12 90.72 54563.45 88888.00 2016-10-13 20:19:40.500 287 12707.15 90.70 54563.47 88888.00 2016-10-13 20:19:40.625 287 12707.20 90.65 54563.50 88888.00 2016-10-13 20:19:40.750 287 12707.25 90.67 54563.50 88888.00 2016-10-13 20:19:40.875 287 12707.27 90.67 54563.55 88888.00 2016-10-13 20:19:41.000 287 12707.30 90.70 54563.57 88888.00 2016-10-13 20:19:41.125 287 12707.40 90.62 54563.60 88888.00 2016-10-13 20:19:41.250 287 12707.40 90.62 54563.62 88888.00 2016-10-13 20:19:41.375 287 12707.40 90.62 54563.62 88888.00 2016-10-13 20:19:41.500 287 12707.40 90.65 54563.65 88888.00 2016-10-13 20:19:41.625 287 12707.45 90.62 54563.68 88888.00 2016-10-13 20:19:41.750 287 12707.45 90.62 54563.70 88888.00 2016-10-13 20:19:41.875 287 12707.42 90.62 54563.70 88888.00 2016-10-13 20:19:42.000 287 12707.40 90.58 54563.72 88888.00 2016-10-13 20:19:42.125 287 12707.42 90.55 54563.78 88888.00 2016-10-13 20:19:42.250 287 12707.48 90.53 54563.78 88888.00 2016-10-13 20:19:42.375 287 12707.52 90.53 54563.78 88888.00 2016-10-13 20:19:42.500 287 12707.55 90.53 54563.78 88888.00 2016-10-13 20:19:42.625 287 12707.55 90.47 54563.80 88888.00 2016-10-13 20:19:42.750 287 12707.58 90.45 54563.82 88888.00 2016-10-13 20:19:42.875 287 12707.62 90.45 54563.85 88888.00 2016-10-13 20:19:43.000 287 12707.70 90.47 54563.88 88888.00 2016-10-13 20:19:43.125 287 12707.77 90.42 54563.90 88888.00 2016-10-13 20:19:43.250 287 12707.77 90.40 54563.93 88888.00 2016-10-13 20:19:43.375 287 12707.88 90.40 54563.93 88888.00 2016-10-13 20:19:43.500 287 12707.92 90.42 54563.93 88888.00 2016-10-13 20:19:43.625 287 12707.95 90.42 54563.95 88888.00 2016-10-13 20:19:43.750 287 12708.00 90.42 54563.97 88888.00 2016-10-13 20:19:43.875 287 12708.08 90.40 54563.95 88888.00 2016-10-13 20:19:44.000 287 12708.10 90.35 54563.95 88888.00 2016-10-13 20:19:44.125 287 12708.15 90.30 54564.00 88888.00 2016-10-13 20:19:44.250 287 12708.10 90.25 54564.00 88888.00 2016-10-13 20:19:44.375 287 12708.17 90.25 54564.03 88888.00 2016-10-13 20:19:44.500 287 12708.20 90.25 54564.03 88888.00 2016-10-13 20:19:44.625 287 12708.27 90.20 54564.05 88888.00 2016-10-13 20:19:44.750 287 12708.30 90.15 54564.03 88888.00 2016-10-13 20:19:44.875 287 12708.38 90.10 54564.07 88888.00 2016-10-13 20:19:45.000 287 12708.55 90.08 54564.05 88888.00 2016-10-13 20:19:45.125 287 12708.62 90.03 54564.10 88888.00 2016-10-13 20:19:45.250 287 12708.60 89.97 54564.12 88888.00 2016-10-13 20:19:45.375 287 12708.67 89.95 54564.12 88888.00 2016-10-13 20:19:45.500 287 12708.80 89.92 54564.10 88888.00 2016-10-13 20:19:45.625 287 12708.88 89.90 54564.15 88888.00 2016-10-13 20:19:45.750 287 12708.95 89.88 54564.18 88888.00 2016-10-13 20:19:45.875 287 12709.05 89.80 54564.15 88888.00 2016-10-13 20:19:46.000 287 12709.12 89.80 54564.15 88888.00 2016-10-13 20:19:46.125 287 12709.23 89.78 54564.18 88888.00 2016-10-13 20:19:46.250 287 12709.27 89.67 54564.20 88888.00 2016-10-13 20:19:46.375 287 12709.38 89.65 54564.20 88888.00 2016-10-13 20:19:46.500 287 12709.45 89.62 54564.22 88888.00 2016-10-13 20:19:46.625 287 12709.58 89.60 54564.22 88888.00 2016-10-13 20:19:46.750 287 12709.67 89.58 54564.25 88888.00 2016-10-13 20:19:46.875 287 12709.70 89.53 54564.25 88888.00 2016-10-13 20:19:47.000 287 12709.75 89.50 54564.30 88888.00 2016-10-13 20:19:47.125 287 12709.90 89.47 54564.35 88888.00 2016-10-13 20:19:47.250 287 12709.98 89.45 54564.32 88888.00 2016-10-13 20:19:47.375 287 12710.10 89.38 54564.32 88888.00 2016-10-13 20:19:47.500 287 12710.15 89.28 54564.35 88888.00 2016-10-13 20:19:47.625 287 12710.12 89.20 54564.35 88888.00 2016-10-13 20:19:47.750 287 12710.17 89.10 54564.38 88888.00 2016-10-13 20:19:47.875 287 12710.23 88.97 54564.40 88888.00 2016-10-13 20:19:48.000 287 12710.33 88.92 54564.40 88888.00 2016-10-13 20:19:48.125 287 12710.42 88.85 54564.45 88888.00 2016-10-13 20:19:48.250 287 12710.45 88.72 54564.47 88888.00 2016-10-13 20:19:48.375 287 12710.50 88.65 54564.47 88888.00 2016-10-13 20:19:48.500 287 12710.50 88.53 54564.47 88888.00 2016-10-13 20:19:48.625 287 12710.58 88.47 54564.50 88888.00 2016-10-13 20:19:48.750 287 12710.62 88.40 54564.55 88888.00 2016-10-13 20:19:48.875 287 12710.73 88.35 54564.60 88888.00 2016-10-13 20:19:49.000 287 12710.73 88.28 54564.62 88888.00 2016-10-13 20:19:49.125 287 12710.73 88.15 54564.65 88888.00 2016-10-13 20:19:49.250 287 12710.80 88.08 54564.68 88888.00 2016-10-13 20:19:49.375 287 12710.85 88.05 54564.72 88888.00 2016-10-13 20:19:49.500 287 12710.90 88.08 54564.75 88888.00 2016-10-13 20:19:49.625 287 12711.00 88.05 54564.78 88888.00 2016-10-13 20:19:49.750 287 12711.08 88.00 54564.78 88888.00 2016-10-13 20:19:49.875 287 12711.17 87.95 54564.80 88888.00 2016-10-13 20:19:50.000 287 12711.25 87.90 54564.80 88888.00 2016-10-13 20:19:50.125 287 12711.38 87.83 54564.82 88888.00 2016-10-13 20:19:50.250 287 12711.55 87.83 54564.88 88888.00 2016-10-13 20:19:50.375 287 12711.67 87.80 54564.88 88888.00 2016-10-13 20:19:50.500 287 12711.75 87.72 54564.82 88888.00 2016-10-13 20:19:50.625 287 12711.88 87.70 54564.85 88888.00 2016-10-13 20:19:50.750 287 12712.02 87.65 54564.90 88888.00 2016-10-13 20:19:50.875 287 12712.08 87.60 54564.93 88888.00 2016-10-13 20:19:51.000 287 12712.12 87.55 54564.95 88888.00 2016-10-13 20:19:51.125 287 12712.23 87.50 54564.97 88888.00 2016-10-13 20:19:51.250 287 12712.35 87.45 54565.00 88888.00 2016-10-13 20:19:51.375 287 12712.45 87.40 54565.03 88888.00 2016-10-13 20:19:51.500 287 12712.45 87.35 54565.05 88888.00 2016-10-13 20:19:51.625 287 12712.50 87.28 54565.12 88888.00 2016-10-13 20:19:51.750 287 12712.52 87.20 54565.15 88888.00 2016-10-13 20:19:51.875 287 12712.62 87.08 54565.18 88888.00 2016-10-13 20:19:52.000 287 12712.67 86.97 54565.20 88888.00 2016-10-13 20:19:52.125 287 12712.67 86.92 54565.25 88888.00 2016-10-13 20:19:52.250 287 12712.65 86.83 54565.28 88888.00 2016-10-13 20:19:52.375 287 12712.67 86.75 54565.35 88888.00 2016-10-13 20:19:52.500 287 12712.70 86.67 54565.35 88888.00 2016-10-13 20:19:52.625 287 12712.77 86.65 54565.35 88888.00 2016-10-13 20:19:52.750 287 12712.77 86.58 54565.40 88888.00 2016-10-13 20:19:52.875 287 12712.80 86.55 54565.43 88888.00 2016-10-13 20:19:53.000 287 12712.77 86.53 54565.45 88888.00 2016-10-13 20:19:53.125 287 12712.75 86.50 54565.47 88888.00 2016-10-13 20:19:53.250 287 12712.70 86.45 54565.53 88888.00 2016-10-13 20:19:53.375 287 12712.83 86.45 54565.57 88888.00 2016-10-13 20:19:53.500 287 12712.90 86.45 54565.57 88888.00 2016-10-13 20:19:53.625 287 12712.80 86.45 54565.60 88888.00 2016-10-13 20:19:53.750 287 12712.80 86.45 54565.62 88888.00 2016-10-13 20:19:53.875 287 12712.90 86.45 54565.65 88888.00 2016-10-13 20:19:54.000 287 12712.98 86.40 54565.65 88888.00 2016-10-13 20:19:54.125 287 12713.02 86.40 54565.68 88888.00 2016-10-13 20:19:54.250 287 12713.02 86.40 54565.70 88888.00 2016-10-13 20:19:54.375 287 12713.15 86.42 54565.72 88888.00 2016-10-13 20:19:54.500 287 12713.23 86.42 54565.75 88888.00 2016-10-13 20:19:54.625 287 12713.20 86.40 54565.78 88888.00 2016-10-13 20:19:54.750 287 12713.20 86.40 54565.78 88888.00 2016-10-13 20:19:54.875 287 12713.20 86.42 54565.78 88888.00 2016-10-13 20:19:55.000 287 12713.20 86.45 54565.78 88888.00 2016-10-13 20:19:55.125 287 12713.27 86.50 54565.85 88888.00 2016-10-13 20:19:55.250 287 12713.30 86.53 54565.88 88888.00 2016-10-13 20:19:55.375 287 12713.40 86.58 54565.90 88888.00 2016-10-13 20:19:55.500 287 12713.38 86.60 54565.90 88888.00 2016-10-13 20:19:55.625 287 12713.40 86.60 54565.93 88888.00 2016-10-13 20:19:55.750 287 12713.42 86.60 54565.95 88888.00 2016-10-13 20:19:55.875 287 12713.45 86.60 54565.97 88888.00 2016-10-13 20:19:56.000 287 12713.58 86.62 54565.97 88888.00 2016-10-13 20:19:56.125 287 12713.60 86.62 54566.00 88888.00 2016-10-13 20:19:56.250 287 12713.55 86.55 54566.00 88888.00 2016-10-13 20:19:56.375 287 12713.62 86.55 54566.03 88888.00 2016-10-13 20:19:56.500 287 12713.65 86.50 54566.05 88888.00 2016-10-13 20:19:56.625 287 12713.67 86.53 54566.07 88888.00 2016-10-13 20:19:56.750 287 12713.73 86.53 54566.07 88888.00 2016-10-13 20:19:56.875 287 12713.75 86.53 54566.05 88888.00 2016-10-13 20:19:57.000 287 12713.88 86.47 54566.05 88888.00 2016-10-13 20:19:57.125 287 12713.95 86.47 54566.07 88888.00 2016-10-13 20:19:57.250 287 12713.92 86.45 54566.10 88888.00 2016-10-13 20:19:57.375 287 12713.98 86.45 54566.07 88888.00 2016-10-13 20:19:57.500 287 12714.00 86.42 54566.10 88888.00 2016-10-13 20:19:57.625 287 12714.08 86.42 54566.10 88888.00 2016-10-13 20:19:57.750 287 12714.10 86.42 54566.07 88888.00 2016-10-13 20:19:57.875 287 12714.23 86.42 54566.10 88888.00 2016-10-13 20:19:58.000 287 12714.33 86.45 54566.10 88888.00 2016-10-13 20:19:58.125 287 12714.35 86.40 54566.12 88888.00 2016-10-13 20:19:58.250 287 12714.33 86.40 54566.15 88888.00 2016-10-13 20:19:58.375 287 12714.40 86.38 54566.15 88888.00 2016-10-13 20:19:58.500 287 12714.45 86.38 54566.15 88888.00 2016-10-13 20:19:58.625 287 12714.52 86.33 54566.10 88888.00 2016-10-13 20:19:58.750 287 12714.62 86.30 54566.10 88888.00 2016-10-13 20:19:58.875 287 12714.70 86.30 54566.15 88888.00 2016-10-13 20:19:59.000 287 12714.73 86.33 54566.18 88888.00 2016-10-13 20:19:59.125 287 12714.70 86.33 54566.18 88888.00 2016-10-13 20:19:59.250 287 12714.67 86.33 54566.22 88888.00 2016-10-13 20:19:59.375 287 12714.80 86.33 54566.20 88888.00 2016-10-13 20:19:59.500 287 12714.88 86.35 54566.22 88888.00 2016-10-13 20:19:59.625 287 12714.88 86.38 54566.22 88888.00 2016-10-13 20:19:59.750 287 12714.85 86.40 54566.22 88888.00 2016-10-13 20:19:59.875 287 12714.85 86.42 54566.22 88888.00 2016-10-13 20:20:00.000 287 12714.85 86.42 54566.20 88888.00 2016-10-13 20:20:00.125 287 12714.88 86.50 54566.20 88888.00 2016-10-13 20:20:00.250 287 12714.90 86.53 54566.22 88888.00 2016-10-13 20:20:00.375 287 12714.92 86.50 54566.18 88888.00 2016-10-13 20:20:00.500 287 12714.90 86.55 54566.20 88888.00 2016-10-13 20:20:00.625 287 12714.88 86.62 54566.22 88888.00 2016-10-13 20:20:00.750 287 12714.85 86.65 54566.20 88888.00 2016-10-13 20:20:00.875 287 12714.85 86.67 54566.22 88888.00 2016-10-13 20:20:01.000 287 12714.88 86.70 54566.22 88888.00 2016-10-13 20:20:01.125 287 12714.95 86.67 54566.25 88888.00 2016-10-13 20:20:01.250 287 12714.92 86.67 54566.28 88888.00 2016-10-13 20:20:01.375 287 12714.92 86.70 54566.22 88888.00 2016-10-13 20:20:01.500 287 12714.95 86.72 54566.20 88888.00 2016-10-13 20:20:01.625 287 12715.02 86.75 54566.20 88888.00 2016-10-13 20:20:01.750 287 12715.02 86.72 54566.20 88888.00 2016-10-13 20:20:01.875 287 12715.02 86.75 54566.25 88888.00 2016-10-13 20:20:02.000 287 12715.02 86.80 54566.22 88888.00 2016-10-13 20:20:02.125 287 12715.05 86.83 54566.22 88888.00 2016-10-13 20:20:02.250 287 12715.05 86.85 54566.18 88888.00 2016-10-13 20:20:02.375 287 12715.12 86.90 54566.20 88888.00 2016-10-13 20:20:02.500 287 12715.17 87.00 54566.18 88888.00 2016-10-13 20:20:02.625 287 12715.17 87.00 54566.20 88888.00 2016-10-13 20:20:02.750 287 12715.20 87.05 54566.18 88888.00 2016-10-13 20:20:02.875 287 12715.23 87.10 54566.18 88888.00 2016-10-13 20:20:03.000 287 12715.30 87.17 54566.15 88888.00 2016-10-13 20:20:03.125 287 12715.38 87.25 54566.18 88888.00 2016-10-13 20:20:03.250 287 12715.40 87.35 54566.18 88888.00 2016-10-13 20:20:03.375 287 12715.35 87.45 54566.15 88888.00 2016-10-13 20:20:03.500 287 12715.33 87.53 54566.15 88888.00 2016-10-13 20:20:03.625 287 12715.42 87.62 54566.15 88888.00 2016-10-13 20:20:03.750 287 12715.48 87.72 54566.12 88888.00 2016-10-13 20:20:03.875 287 12715.52 87.78 54566.10 88888.00 2016-10-13 20:20:04.000 287 12715.50 87.88 54566.10 88888.00 2016-10-13 20:20:04.125 287 12715.58 87.95 54566.12 88888.00 2016-10-13 20:20:04.250 287 12715.60 88.00 54566.12 88888.00 2016-10-13 20:20:04.375 287 12715.65 88.05 54566.10 88888.00 2016-10-13 20:20:04.500 287 12715.73 88.08 54566.05 88888.00 2016-10-13 20:20:04.625 287 12715.83 88.12 54566.05 88888.00 2016-10-13 20:20:04.750 287 12715.88 88.15 54566.05 88888.00 2016-10-13 20:20:04.875 287 12715.92 88.25 54566.05 88888.00 2016-10-13 20:20:05.000 287 12715.98 88.28 54566.07 88888.00 2016-10-13 20:20:05.125 287 12715.92 88.30 54566.05 88888.00 2016-10-13 20:20:05.250 287 12715.92 88.30 54566.05 88888.00 2016-10-13 20:20:05.375 287 12715.98 88.30 54566.05 88888.00 2016-10-13 20:20:05.500 287 12716.00 88.28 54566.03 88888.00 2016-10-13 20:20:05.625 287 12716.02 88.28 54566.03 88888.00 2016-10-13 20:20:05.750 287 12716.08 88.28 54565.97 88888.00 2016-10-13 20:20:05.875 287 12716.10 88.30 54565.97 88888.00 2016-10-13 20:20:06.000 287 12716.12 88.33 54565.97 88888.00 2016-10-13 20:20:06.125 287 12716.17 88.30 54565.97 88888.00 2016-10-13 20:20:06.250 287 12716.15 88.30 54566.00 88888.00 2016-10-13 20:20:06.375 287 12716.20 88.30 54565.97 88888.00 2016-10-13 20:20:06.500 287 12716.17 88.25 54565.95 88888.00 2016-10-13 20:20:06.625 287 12716.15 88.22 54565.97 88888.00 2016-10-13 20:20:06.750 287 12716.15 88.20 54565.97 88888.00 2016-10-13 20:20:06.875 287 12716.20 88.22 54565.95 88888.00 2016-10-13 20:20:07.000 287 12716.23 88.17 54565.93 88888.00 2016-10-13 20:20:07.125 287 12716.33 88.22 54565.95 88888.00 2016-10-13 20:20:07.250 287 12716.38 88.25 54565.97 88888.00 2016-10-13 20:20:07.375 287 12716.35 88.28 54565.95 88888.00 2016-10-13 20:20:07.500 287 12716.30 88.30 54565.95 88888.00 2016-10-13 20:20:07.625 287 12716.23 88.33 54565.95 88888.00 2016-10-13 20:20:07.750 287 12716.25 88.35 54565.97 88888.00 2016-10-13 20:20:07.875 287 12716.33 88.35 54565.97 88888.00 2016-10-13 20:20:08.000 287 12716.30 88.33 54565.97 88888.00 2016-10-13 20:20:08.125 287 12716.23 88.30 54565.97 88888.00 2016-10-13 20:20:08.250 287 12716.17 88.28 54566.00 88888.00 2016-10-13 20:20:08.375 287 12716.20 88.30 54566.00 88888.00 2016-10-13 20:20:08.500 287 12716.23 88.30 54566.03 88888.00 2016-10-13 20:20:08.625 287 12716.23 88.33 54566.03 88888.00 2016-10-13 20:20:08.750 287 12716.20 88.33 54566.05 88888.00 2016-10-13 20:20:08.875 287 12716.25 88.35 54566.03 88888.00 2016-10-13 20:20:09.000 287 12716.30 88.35 54566.05 88888.00 2016-10-13 20:20:09.125 287 12716.23 88.40 54566.07 88888.00 2016-10-13 20:20:09.250 287 12716.15 88.50 54566.10 88888.00 2016-10-13 20:20:09.375 287 12716.15 88.53 54566.10 88888.00 2016-10-13 20:20:09.500 287 12716.08 88.58 54566.12 88888.00 2016-10-13 20:20:09.625 287 12716.05 88.60 54566.12 88888.00 2016-10-13 20:20:09.750 287 12716.02 88.62 54566.12 88888.00 2016-10-13 20:20:09.875 287 12716.00 88.70 54566.10 88888.00 2016-10-13 20:20:10.000 287 12716.00 88.75 54566.10 88888.00 2016-10-13 20:20:10.125 287 12715.98 88.78 54566.15 88888.00 2016-10-13 20:20:10.250 287 12715.92 88.80 54566.20 88888.00 2016-10-13 20:20:10.375 287 12715.92 88.85 54566.20 88888.00 2016-10-13 20:20:10.500 287 12715.85 88.88 54566.18 88888.00 2016-10-13 20:20:10.625 287 12715.80 88.92 54566.18 88888.00 2016-10-13 20:20:10.750 287 12715.88 88.95 54566.20 88888.00 2016-10-13 20:20:10.875 287 12715.98 89.00 54566.20 88888.00 2016-10-13 20:20:11.000 287 12716.10 89.00 54566.20 88888.00 2016-10-13 20:20:11.125 287 12716.10 89.05 54566.18 88888.00 2016-10-13 20:20:11.250 287 12716.08 89.10 54566.20 88888.00 2016-10-13 20:20:11.375 287 12716.20 89.15 54566.20 88888.00 2016-10-13 20:20:11.500 287 12716.30 89.20 54566.20 88888.00 2016-10-13 20:20:11.625 287 12716.35 89.28 54566.20 88888.00 2016-10-13 20:20:11.750 287 12716.40 89.28 54566.18 88888.00 2016-10-13 20:20:11.875 287 12716.48 89.33 54566.18 88888.00 2016-10-13 20:20:12.000 287 12716.58 89.40 54566.18 88888.00 2016-10-13 20:20:12.125 287 12716.58 89.38 54566.20 88888.00 2016-10-13 20:20:12.250 287 12716.65 89.38 54566.22 88888.00 2016-10-13 20:20:12.375 287 12716.70 89.47 54566.22 88888.00 2016-10-13 20:20:12.500 287 12716.80 89.55 54566.22 88888.00 2016-10-13 20:20:12.625 287 12716.85 89.60 54566.22 88888.00 2016-10-13 20:20:12.750 287 12716.88 89.65 54566.22 88888.00 2016-10-13 20:20:12.875 287 12716.88 89.67 54566.22 88888.00 2016-10-13 20:20:13.000 287 12716.98 89.70 54566.22 88888.00 2016-10-13 20:20:13.125 287 12717.08 89.75 54566.22 88888.00 2016-10-13 20:20:13.250 287 12717.10 89.78 54566.25 88888.00 2016-10-13 20:20:13.375 287 12717.20 89.85 54566.25 88888.00 2016-10-13 20:20:13.500 287 12717.23 89.88 54566.28 88888.00 2016-10-13 20:20:13.625 287 12717.20 89.92 54566.28 88888.00 2016-10-13 20:20:13.750 287 12717.20 89.95 54566.25 88888.00 2016-10-13 20:20:13.875 287 12717.17 89.97 54566.22 88888.00 2016-10-13 20:20:14.000 287 12717.23 89.97 54566.22 88888.00 2016-10-13 20:20:14.125 287 12717.23 90.03 54566.20 88888.00 2016-10-13 20:20:14.250 287 12717.30 90.08 54566.20 88888.00 2016-10-13 20:20:14.375 287 12717.35 90.08 54566.22 88888.00 2016-10-13 20:20:14.500 287 12717.30 90.08 54566.25 88888.00 2016-10-13 20:20:14.625 287 12717.27 90.05 54566.25 88888.00 2016-10-13 20:20:14.750 287 12717.23 90.03 54566.25 88888.00 2016-10-13 20:20:14.875 287 12717.25 90.00 54566.22 88888.00 2016-10-13 20:20:15.000 287 12717.30 89.97 54566.18 88888.00 2016-10-13 20:20:15.125 287 12717.38 89.95 54566.22 88888.00 2016-10-13 20:20:15.250 287 12717.35 89.92 54566.20 88888.00 2016-10-13 20:20:15.375 287 12717.35 89.88 54566.20 88888.00 2016-10-13 20:20:15.500 287 12717.45 89.83 54566.25 88888.00 2016-10-13 20:20:15.625 287 12717.50 89.80 54566.22 88888.00 2016-10-13 20:20:15.750 287 12717.45 89.72 54566.22 88888.00 2016-10-13 20:20:15.875 287 12717.48 89.65 54566.22 88888.00 2016-10-13 20:20:16.000 287 12717.55 89.62 54566.20 88888.00 2016-10-13 20:20:16.125 287 12717.60 89.60 54566.20 88888.00 2016-10-13 20:20:16.250 287 12717.55 89.53 54566.18 88888.00 2016-10-13 20:20:16.375 287 12717.62 89.53 54566.15 88888.00 2016-10-13 20:20:16.500 287 12717.73 89.50 54566.18 88888.00 2016-10-13 20:20:16.625 287 12717.73 89.42 54566.18 88888.00 2016-10-13 20:20:16.750 287 12717.73 89.35 54566.18 88888.00 2016-10-13 20:20:16.875 287 12717.77 89.33 54566.18 88888.00 2016-10-13 20:20:17.000 287 12717.88 89.33 54566.18 88888.00 2016-10-13 20:20:17.125 287 12717.90 89.30 54566.20 88888.00 2016-10-13 20:20:17.250 287 12717.88 89.25 54566.20 88888.00 2016-10-13 20:20:17.375 287 12717.85 89.20 54566.20 88888.00 2016-10-13 20:20:17.500 287 12717.83 89.20 54566.15 88888.00 2016-10-13 20:20:17.625 287 12717.83 89.20 54566.18 88888.00 2016-10-13 20:20:17.750 287 12717.85 89.20 54566.12 88888.00 2016-10-13 20:20:17.875 287 12717.95 89.20 54566.15 88888.00 2016-10-13 20:20:18.000 287 12718.00 89.25 54566.12 88888.00 2016-10-13 20:20:18.125 287 12718.00 89.30 54566.12 88888.00 2016-10-13 20:20:18.250 287 12717.98 89.30 54566.12 88888.00 2016-10-13 20:20:18.375 287 12717.98 89.33 54566.12 88888.00 2016-10-13 20:20:18.500 287 12717.95 89.38 54566.12 88888.00 2016-10-13 20:20:18.625 287 12717.98 89.45 54566.15 88888.00 2016-10-13 20:20:18.750 287 12718.00 89.47 54566.15 88888.00 2016-10-13 20:20:18.875 287 12718.00 89.50 54566.15 88888.00 2016-10-13 20:20:19.000 287 12717.90 89.42 54566.12 88888.00 2016-10-13 20:20:19.125 287 12717.85 89.45 54566.12 88888.00 2016-10-13 20:20:19.250 287 12717.80 89.47 54566.15 88888.00 2016-10-13 20:20:19.375 287 12717.83 89.50 54566.15 88888.00 2016-10-13 20:20:19.500 287 12717.75 89.47 54566.15 88888.00 2016-10-13 20:20:19.625 287 12717.73 89.50 54566.15 88888.00 2016-10-13 20:20:19.750 287 12717.73 89.53 54566.15 88888.00 2016-10-13 20:20:19.875 287 12717.75 89.55 54566.18 88888.00 2016-10-13 20:20:20.000 287 12717.75 89.58 54566.15 88888.00 2016-10-13 20:20:20.125 287 12717.67 89.55 54566.12 88888.00 2016-10-13 20:20:20.250 287 12717.67 89.55 54566.12 88888.00 2016-10-13 20:20:20.375 287 12717.85 89.58 54566.12 88888.00 2016-10-13 20:20:20.500 287 12717.85 89.60 54566.15 88888.00 2016-10-13 20:20:20.625 287 12717.85 89.60 54566.12 88888.00 2016-10-13 20:20:20.750 287 12717.90 89.60 54566.10 88888.00 2016-10-13 20:20:20.875 287 12717.92 89.58 54566.10 88888.00 2016-10-13 20:20:21.000 287 12717.90 89.55 54566.10 88888.00 2016-10-13 20:20:21.125 287 12717.98 89.58 54566.10 88888.00 2016-10-13 20:20:21.250 287 12718.08 89.58 54566.10 88888.00 2016-10-13 20:20:21.375 287 12718.02 89.58 54566.07 88888.00 2016-10-13 20:20:21.500 287 12717.95 89.55 54566.05 88888.00 2016-10-13 20:20:21.625 287 12717.92 89.53 54566.05 88888.00 2016-10-13 20:20:21.750 287 12718.00 89.50 54566.07 88888.00 2016-10-13 20:20:21.875 287 12718.08 89.50 54566.10 88888.00 2016-10-13 20:20:22.000 287 12718.02 89.47 54566.07 88888.00 2016-10-13 20:20:22.125 287 12718.10 89.40 54566.07 88888.00 2016-10-13 20:20:22.250 287 12718.12 89.35 54566.10 88888.00 2016-10-13 20:20:22.375 287 12718.12 89.38 54566.10 88888.00 2016-10-13 20:20:22.500 287 12718.05 89.30 54566.07 88888.00 2016-10-13 20:20:22.625 287 12718.08 89.22 54566.07 88888.00 2016-10-13 20:20:22.750 287 12718.05 89.20 54566.07 88888.00 2016-10-13 20:20:22.875 287 12718.02 89.17 54566.10 88888.00 2016-10-13 20:20:23.000 287 12718.00 89.12 54566.07 88888.00 2016-10-13 20:20:23.125 287 12718.02 89.08 54566.07 88888.00 2016-10-13 20:20:23.250 287 12718.02 89.00 54566.07 88888.00 2016-10-13 20:20:23.375 287 12718.02 89.00 54566.05 88888.00 2016-10-13 20:20:23.500 287 12718.05 88.97 54566.07 88888.00 2016-10-13 20:20:23.625 287 12718.05 88.95 54566.07 88888.00 2016-10-13 20:20:23.750 287 12718.02 88.90 54566.05 88888.00 2016-10-13 20:20:23.875 287 12718.02 88.85 54566.05 88888.00 2016-10-13 20:20:24.000 287 12718.10 88.85 54566.03 88888.00 2016-10-13 20:20:24.125 287 12718.10 88.85 54566.03 88888.00 2016-10-13 20:20:24.250 287 12717.98 88.80 54566.03 88888.00 2016-10-13 20:20:24.375 287 12718.05 88.78 54566.00 88888.00 2016-10-13 20:20:24.500 287 12718.12 88.78 54566.00 88888.00 2016-10-13 20:20:24.625 287 12718.12 88.75 54565.97 88888.00 2016-10-13 20:20:24.750 287 12718.02 88.78 54565.97 88888.00 2016-10-13 20:20:24.875 287 12717.95 88.78 54566.00 88888.00 2016-10-13 20:20:25.000 287 12718.00 88.78 54565.97 88888.00 2016-10-13 20:20:25.125 287 12718.05 88.80 54565.97 88888.00 2016-10-13 20:20:25.250 287 12718.00 88.80 54565.95 88888.00 2016-10-13 20:20:25.375 287 12718.00 88.80 54565.95 88888.00 2016-10-13 20:20:25.500 287 12717.98 88.83 54565.95 88888.00 2016-10-13 20:20:25.625 287 12717.85 88.85 54565.95 88888.00 2016-10-13 20:20:25.750 287 12717.75 88.85 54565.95 88888.00 2016-10-13 20:20:25.875 287 12717.70 88.85 54565.93 88888.00 2016-10-13 20:20:26.000 287 12717.65 88.85 54565.93 88888.00 2016-10-13 20:20:26.125 287 12717.60 88.88 54565.95 88888.00 2016-10-13 20:20:26.250 287 12717.55 88.90 54565.93 88888.00 2016-10-13 20:20:26.375 287 12717.52 88.90 54565.93 88888.00 2016-10-13 20:20:26.500 287 12717.42 88.90 54565.93 88888.00 2016-10-13 20:20:26.625 287 12717.35 88.88 54565.97 88888.00 2016-10-13 20:20:26.750 287 12717.30 88.85 54565.95 88888.00 2016-10-13 20:20:26.875 287 12717.25 88.85 54565.95 88888.00 2016-10-13 20:20:27.000 287 12717.25 88.90 54565.95 88888.00 2016-10-13 20:20:27.125 287 12717.20 88.90 54565.93 88888.00 2016-10-13 20:20:27.250 287 12717.10 88.88 54565.93 88888.00 2016-10-13 20:20:27.375 287 12717.12 88.88 54565.90 88888.00 2016-10-13 20:20:27.500 287 12717.05 88.90 54565.88 88888.00 2016-10-13 20:20:27.625 287 12717.02 88.97 54565.85 88888.00 2016-10-13 20:20:27.750 287 12717.08 88.95 54565.82 88888.00 2016-10-13 20:20:27.875 287 12717.10 88.97 54565.82 88888.00 2016-10-13 20:20:28.000 287 12717.15 89.03 54565.80 88888.00 2016-10-13 20:20:28.125 287 12717.17 89.03 54565.78 88888.00 2016-10-13 20:20:28.250 287 12717.10 89.00 54565.75 88888.00 2016-10-13 20:20:28.375 287 12717.10 89.03 54565.78 88888.00 2016-10-13 20:20:28.500 287 12717.17 89.05 54565.78 88888.00 2016-10-13 20:20:28.625 287 12717.15 89.03 54565.75 88888.00 2016-10-13 20:20:28.750 287 12717.08 88.97 54565.72 88888.00 2016-10-13 20:20:28.875 287 12717.00 88.97 54565.72 88888.00 2016-10-13 20:20:29.000 287 12717.00 89.00 54565.70 88888.00 2016-10-13 20:20:29.125 287 12717.05 89.03 54565.70 88888.00 2016-10-13 20:20:29.250 287 12717.05 89.05 54565.70 88888.00 2016-10-13 20:20:29.375 287 12717.08 89.08 54565.68 88888.00 2016-10-13 20:20:29.500 287 12717.00 89.10 54565.68 88888.00 2016-10-13 20:20:29.625 287 12717.00 89.10 54565.65 88888.00 2016-10-13 20:20:29.750 287 12717.00 89.15 54565.65 88888.00 2016-10-13 20:20:29.875 287 12716.95 89.17 54565.68 88888.00 2016-10-13 20:20:30.000 287 12716.90 89.20 54565.62 88888.00 2016-10-13 20:20:30.125 287 12716.85 89.22 54565.62 88888.00 2016-10-13 20:20:30.250 287 12716.80 89.22 54565.60 88888.00 2016-10-13 20:20:30.375 287 12716.80 89.30 54565.60 88888.00 2016-10-13 20:20:30.500 287 12716.83 89.33 54565.57 88888.00 2016-10-13 20:20:30.625 287 12716.77 89.33 54565.57 88888.00 2016-10-13 20:20:30.750 287 12716.70 89.35 54565.60 88888.00 2016-10-13 20:20:30.875 287 12716.75 89.38 54565.57 88888.00 2016-10-13 20:20:31.000 287 12716.80 89.40 54565.55 88888.00 2016-10-13 20:20:31.125 287 12716.75 89.38 54565.55 88888.00 2016-10-13 20:20:31.250 287 12716.65 89.38 54565.53 88888.00 2016-10-13 20:20:31.375 287 12716.65 89.40 54565.53 88888.00 2016-10-13 20:20:31.500 287 12716.65 89.38 54565.53 88888.00 2016-10-13 20:20:31.625 287 12716.65 89.35 54565.50 88888.00 2016-10-13 20:20:31.750 287 12716.62 89.35 54565.50 88888.00 2016-10-13 20:20:31.875 287 12716.58 89.40 54565.50 88888.00 2016-10-13 20:20:32.000 287 12716.58 89.45 54565.47 88888.00 2016-10-13 20:20:32.125 287 12716.50 89.42 54565.47 88888.00 2016-10-13 20:20:32.250 287 12716.42 89.42 54565.45 88888.00 2016-10-13 20:20:32.375 287 12716.42 89.47 54565.45 88888.00 2016-10-13 20:20:32.500 287 12716.45 89.53 54565.43 88888.00 2016-10-13 20:20:32.625 287 12716.48 89.58 54565.43 88888.00 2016-10-13 20:20:32.750 287 12716.42 89.60 54565.43 88888.00 2016-10-13 20:20:32.875 287 12716.35 89.60 54565.40 88888.00 2016-10-13 20:20:33.000 287 12716.30 89.65 54565.40 88888.00 2016-10-13 20:20:33.125 287 12716.23 89.67 54565.40 88888.00 2016-10-13 20:20:33.250 287 12716.17 89.65 54565.38 88888.00 2016-10-13 20:20:33.375 287 12716.12 89.67 54565.38 88888.00 2016-10-13 20:20:33.500 287 12716.00 89.67 54565.35 88888.00 2016-10-13 20:20:33.625 287 12715.92 89.67 54565.35 88888.00 2016-10-13 20:20:33.750 287 12715.80 89.65 54565.35 88888.00 2016-10-13 20:20:33.875 287 12715.60 89.62 54565.35 88888.00 2016-10-13 20:20:34.000 287 12715.55 89.65 54565.35 88888.00 2016-10-13 20:20:34.125 287 12715.52 89.67 54565.32 88888.00 2016-10-13 20:20:34.250 287 12715.45 89.72 54565.32 88888.00 2016-10-13 20:20:34.375 287 12715.38 89.72 54565.28 88888.00 2016-10-13 20:20:34.500 287 12715.30 89.78 54565.25 88888.00 2016-10-13 20:20:34.625 287 12715.25 89.80 54565.28 88888.00 2016-10-13 20:20:34.750 287 12715.17 89.83 54565.28 88888.00 2016-10-13 20:20:34.875 287 12715.05 89.85 54565.25 88888.00 2016-10-13 20:20:35.000 287 12714.95 89.85 54565.25 88888.00 2016-10-13 20:20:35.125 287 12714.90 89.83 54565.28 88888.00 2016-10-13 20:20:35.250 287 12714.90 89.85 54565.28 88888.00 2016-10-13 20:20:35.375 287 12714.88 89.83 54565.22 88888.00 2016-10-13 20:20:35.500 287 12714.88 89.78 54565.20 88888.00 2016-10-13 20:20:35.625 287 12714.85 89.75 54565.20 88888.00 2016-10-13 20:20:35.750 287 12714.85 89.75 54565.15 88888.00 2016-10-13 20:20:35.875 287 12714.88 89.75 54565.15 88888.00 2016-10-13 20:20:36.000 287 12714.95 89.72 54565.15 88888.00 2016-10-13 20:20:36.125 287 12714.90 89.70 54565.15 88888.00 2016-10-13 20:20:36.250 287 12714.90 89.65 54565.15 88888.00 2016-10-13 20:20:36.375 287 12715.00 89.65 54565.12 88888.00 2016-10-13 20:20:36.500 287 12715.08 89.60 54565.12 88888.00 2016-10-13 20:20:36.625 287 12715.17 89.60 54565.07 88888.00 2016-10-13 20:20:36.750 287 12715.25 89.62 54565.07 88888.00 2016-10-13 20:20:36.875 287 12715.27 89.62 54565.07 88888.00 2016-10-13 20:20:37.000 287 12715.30 89.62 54565.05 88888.00 2016-10-13 20:20:37.125 287 12715.33 89.65 54565.03 88888.00 2016-10-13 20:20:37.250 287 12715.33 89.62 54565.03 88888.00 2016-10-13 20:20:37.375 287 12715.45 89.65 54565.03 88888.00 2016-10-13 20:20:37.500 287 12715.52 89.65 54565.00 88888.00 2016-10-13 20:20:37.625 287 12715.60 89.62 54564.97 88888.00 2016-10-13 20:20:37.750 287 12715.67 89.60 54564.95 88888.00 2016-10-13 20:20:37.875 287 12715.67 89.62 54564.93 88888.00 2016-10-13 20:20:38.000 287 12715.73 89.65 54564.90 88888.00 2016-10-13 20:20:38.125 287 12715.75 89.70 54564.90 88888.00 2016-10-13 20:20:38.250 287 12715.73 89.70 54564.88 88888.00 2016-10-13 20:20:38.375 287 12715.80 89.70 54564.85 88888.00 2016-10-13 20:20:38.500 287 12715.83 89.78 54564.85 88888.00 2016-10-13 20:20:38.625 287 12715.85 89.83 54564.85 88888.00 2016-10-13 20:20:38.750 287 12715.85 89.88 54564.82 88888.00 2016-10-13 20:20:38.875 287 12715.77 89.97 54564.78 88888.00 2016-10-13 20:20:39.000 287 12715.77 90.03 54564.78 88888.00 2016-10-13 20:20:39.125 287 12715.83 90.08 54564.75 88888.00 2016-10-13 20:20:39.250 287 12715.77 90.12 54564.75 88888.00 2016-10-13 20:20:39.375 287 12715.77 90.15 54564.70 88888.00 2016-10-13 20:20:39.500 287 12715.77 90.17 54564.72 88888.00 2016-10-13 20:20:39.625 287 12715.77 90.22 54564.70 88888.00 2016-10-13 20:20:39.750 287 12715.73 90.20 54564.68 88888.00 2016-10-13 20:20:39.875 287 12715.67 90.22 54564.65 88888.00 2016-10-13 20:20:40.000 287 12715.65 90.25 54564.60 88888.00 2016-10-13 20:20:40.125 287 12715.67 90.25 54564.60 88888.00 2016-10-13 20:20:40.250 287 12715.73 90.28 54564.57 88888.00 2016-10-13 20:20:40.375 287 12715.73 90.28 54564.55 88888.00 2016-10-13 20:20:40.500 287 12715.65 90.33 54564.53 88888.00 2016-10-13 20:20:40.625 287 12715.67 90.35 54564.50 88888.00 2016-10-13 20:20:40.750 287 12715.65 90.35 54564.53 88888.00 2016-10-13 20:20:40.875 287 12715.67 90.33 54564.47 88888.00 2016-10-13 20:20:41.000 287 12715.65 90.33 54564.45 88888.00 2016-10-13 20:20:41.125 287 12715.67 90.35 54564.43 88888.00 2016-10-13 20:20:41.250 287 12715.67 90.33 54564.43 88888.00 2016-10-13 20:20:41.375 287 12715.67 90.33 54564.40 88888.00 2016-10-13 20:20:41.500 287 12715.65 90.35 54564.40 88888.00 2016-10-13 20:20:41.625 287 12715.65 90.33 54564.38 88888.00 2016-10-13 20:20:41.750 287 12715.67 90.35 54564.32 88888.00 2016-10-13 20:20:41.875 287 12715.67 90.38 54564.35 88888.00 2016-10-13 20:20:42.000 287 12715.65 90.40 54564.30 88888.00 2016-10-13 20:20:42.125 287 12715.73 90.35 54564.28 88888.00 2016-10-13 20:20:42.250 287 12715.77 90.33 54564.22 88888.00 2016-10-13 20:20:42.375 287 12715.73 90.38 54564.18 88888.00 2016-10-13 20:20:42.500 287 12715.67 90.35 54564.18 88888.00 2016-10-13 20:20:42.625 287 12715.65 90.35 54564.18 88888.00 2016-10-13 20:20:42.750 287 12715.62 90.33 54564.15 88888.00 2016-10-13 20:20:42.875 287 12715.58 90.35 54564.10 88888.00 2016-10-13 20:20:43.000 287 12715.50 90.35 54564.07 88888.00 2016-10-13 20:20:43.125 287 12715.48 90.38 54564.10 88888.00 2016-10-13 20:20:43.250 287 12715.48 90.38 54564.07 88888.00 2016-10-13 20:20:43.375 287 12715.45 90.40 54564.10 88888.00 2016-10-13 20:20:43.500 287 12715.42 90.42 54564.07 88888.00 2016-10-13 20:20:43.625 287 12715.33 90.45 54564.07 88888.00 2016-10-13 20:20:43.750 287 12715.20 90.50 54564.07 88888.00 2016-10-13 20:20:43.875 287 12715.12 90.53 54564.05 88888.00 2016-10-13 20:20:44.000 287 12715.02 90.50 54564.03 88888.00 2016-10-13 20:20:44.125 287 12714.95 90.50 54564.00 88888.00 2016-10-13 20:20:44.250 287 12714.85 90.50 54564.03 88888.00 2016-10-13 20:20:44.375 287 12714.80 90.58 54564.05 88888.00 2016-10-13 20:20:44.500 287 12714.75 90.60 54564.03 88888.00 2016-10-13 20:20:44.625 287 12714.73 90.62 54563.97 88888.00 2016-10-13 20:20:44.750 287 12714.65 90.70 54563.97 88888.00 2016-10-13 20:20:44.875 287 12714.55 90.78 54563.97 88888.00 2016-10-13 20:20:45.000 287 12714.52 90.83 54563.95 88888.00 2016-10-13 20:20:45.125 287 12714.45 90.90 54563.97 88888.00 2016-10-13 20:20:45.250 287 12714.40 91.00 54563.95 88888.00 2016-10-13 20:20:45.375 287 12714.35 91.08 54563.95 88888.00 2016-10-13 20:20:45.500 287 12714.30 91.10 54563.95 88888.00 2016-10-13 20:20:45.625 287 12714.23 91.12 54563.93 88888.00 2016-10-13 20:20:45.750 287 12714.12 91.17 54563.93 88888.00 2016-10-13 20:20:45.875 287 12714.02 91.20 54563.93 88888.00 2016-10-13 20:20:46.000 287 12713.95 91.22 54563.90 88888.00 2016-10-13 20:20:46.125 287 12713.90 91.25 54563.93 88888.00 2016-10-13 20:20:46.250 287 12713.85 91.22 54563.93 88888.00 2016-10-13 20:20:46.375 287 12713.83 91.22 54563.93 88888.00 2016-10-13 20:20:46.500 287 12713.77 91.22 54563.93 88888.00 2016-10-13 20:20:46.625 287 12713.77 91.25 54563.88 88888.00 2016-10-13 20:20:46.750 287 12713.75 91.25 54563.88 88888.00 2016-10-13 20:20:46.875 287 12713.75 91.25 54563.88 88888.00 2016-10-13 20:20:47.000 287 12713.75 91.28 54563.88 88888.00 2016-10-13 20:20:47.125 287 12713.70 91.30 54563.85 88888.00 2016-10-13 20:20:47.250 287 12713.65 91.28 54563.85 88888.00 2016-10-13 20:20:47.375 287 12713.65 91.25 54563.82 88888.00 2016-10-13 20:20:47.500 287 12713.60 91.25 54563.82 88888.00 2016-10-13 20:20:47.625 287 12713.58 91.28 54563.82 88888.00 2016-10-13 20:20:47.750 287 12713.60 91.25 54563.82 88888.00 2016-10-13 20:20:47.875 287 12713.65 91.25 54563.80 88888.00 2016-10-13 20:20:48.000 287 12713.62 91.22 54563.78 88888.00 2016-10-13 20:20:48.125 287 12713.55 91.17 54563.78 88888.00 2016-10-13 20:20:48.250 287 12713.58 91.20 54563.78 88888.00 2016-10-13 20:20:48.375 287 12713.65 91.20 54563.78 88888.00 2016-10-13 20:20:48.500 287 12713.73 91.17 54563.75 88888.00 2016-10-13 20:20:48.625 287 12713.83 91.15 54563.75 88888.00 2016-10-13 20:20:48.750 287 12713.85 91.05 54563.72 88888.00 2016-10-13 20:20:48.875 287 12713.88 91.00 54563.68 88888.00 2016-10-13 20:20:49.000 287 12713.98 91.05 54563.68 88888.00 2016-10-13 20:20:49.125 287 12714.05 91.03 54563.65 88888.00 2016-10-13 20:20:49.250 287 12714.00 90.97 54563.65 88888.00 2016-10-13 20:20:49.375 287 12714.12 90.97 54563.62 88888.00 2016-10-13 20:20:49.500 287 12714.25 90.97 54563.60 88888.00 2016-10-13 20:20:49.625 287 12714.30 90.97 54563.60 88888.00 2016-10-13 20:20:49.750 287 12714.35 90.97 54563.60 88888.00 2016-10-13 20:20:49.875 287 12714.48 90.97 54563.57 88888.00 2016-10-13 20:20:50.000 287 12714.55 90.95 54563.57 88888.00 2016-10-13 20:20:50.125 287 12714.65 90.95 54563.50 88888.00 2016-10-13 20:20:50.250 287 12714.73 90.95 54563.45 88888.00 2016-10-13 20:20:50.375 287 12714.85 90.97 54563.45 88888.00 2016-10-13 20:20:50.500 287 12714.88 90.92 54563.45 88888.00 2016-10-13 20:20:50.625 287 12714.92 90.90 54563.43 88888.00 2016-10-13 20:20:50.750 287 12715.00 90.90 54563.38 88888.00 2016-10-13 20:20:50.875 287 12715.08 90.85 54563.35 88888.00 2016-10-13 20:20:51.000 287 12715.08 90.88 54563.35 88888.00 2016-10-13 20:20:51.125 287 12715.15 90.85 54563.38 88888.00 2016-10-13 20:20:51.250 287 12715.17 90.83 54563.38 88888.00 2016-10-13 20:20:51.375 287 12715.25 90.78 54563.35 88888.00 2016-10-13 20:20:51.500 287 12715.25 90.75 54563.30 88888.00 2016-10-13 20:20:51.625 287 12715.35 90.72 54563.30 88888.00 2016-10-13 20:20:51.750 287 12715.40 90.67 54563.30 88888.00 2016-10-13 20:20:51.875 287 12715.45 90.62 54563.32 88888.00 2016-10-13 20:20:52.000 287 12715.45 90.55 54563.28 88888.00 2016-10-13 20:20:52.125 287 12715.40 90.55 54563.28 88888.00 2016-10-13 20:20:52.250 287 12715.35 90.50 54563.28 88888.00 2016-10-13 20:20:52.375 287 12715.35 90.42 54563.25 88888.00 2016-10-13 20:20:52.500 287 12715.38 90.42 54563.28 88888.00 2016-10-13 20:20:52.625 287 12715.35 90.40 54563.28 88888.00 2016-10-13 20:20:52.750 287 12715.25 90.38 54563.22 88888.00 2016-10-13 20:20:52.875 287 12715.23 90.38 54563.22 88888.00 2016-10-13 20:20:53.000 287 12715.27 90.33 54563.22 88888.00 2016-10-13 20:20:53.125 287 12715.23 90.28 54563.22 88888.00 2016-10-13 20:20:53.250 287 12715.15 90.25 54563.22 88888.00 2016-10-13 20:20:53.375 287 12715.15 90.22 54563.22 88888.00 2016-10-13 20:20:53.500 287 12715.08 90.17 54563.22 88888.00 2016-10-13 20:20:53.625 287 12715.05 90.15 54563.20 88888.00 2016-10-13 20:20:53.750 287 12715.05 90.10 54563.20 88888.00 2016-10-13 20:20:53.875 287 12714.98 90.05 54563.22 88888.00 2016-10-13 20:20:54.000 287 12714.88 90.03 54563.25 88888.00 2016-10-13 20:20:54.125 287 12714.83 89.97 54563.22 88888.00 2016-10-13 20:20:54.250 287 12714.77 89.95 54563.22 88888.00 2016-10-13 20:20:54.375 287 12714.77 89.92 54563.22 88888.00 2016-10-13 20:20:54.500 287 12714.80 89.88 54563.22 88888.00 2016-10-13 20:20:54.625 287 12714.80 89.83 54563.22 88888.00 2016-10-13 20:20:54.750 287 12714.75 89.80 54563.25 88888.00 2016-10-13 20:20:54.875 287 12714.65 89.78 54563.25 88888.00 2016-10-13 20:20:55.000 287 12714.60 89.78 54563.25 88888.00 2016-10-13 20:20:55.125 287 12714.52 89.75 54563.28 88888.00 2016-10-13 20:20:55.250 287 12714.38 89.75 54563.28 88888.00 2016-10-13 20:20:55.375 287 12714.30 89.72 54563.28 88888.00 2016-10-13 20:20:55.500 287 12714.17 89.75 54563.28 88888.00 2016-10-13 20:20:55.625 287 12714.10 89.78 54563.25 88888.00 2016-10-13 20:20:55.750 287 12714.02 89.78 54563.30 88888.00 2016-10-13 20:20:55.875 287 12713.95 89.78 54563.32 88888.00 2016-10-13 20:20:56.000 287 12713.92 89.75 54563.30 88888.00 2016-10-13 20:20:56.125 287 12713.85 89.80 54563.35 88888.00 2016-10-13 20:20:56.250 287 12713.77 89.80 54563.32 88888.00 2016-10-13 20:20:56.375 287 12713.75 89.80 54563.30 88888.00 2016-10-13 20:20:56.500 287 12713.80 89.85 54563.32 88888.00 2016-10-13 20:20:56.625 287 12713.83 89.88 54563.32 88888.00 2016-10-13 20:20:56.750 287 12713.80 89.88 54563.28 88888.00 2016-10-13 20:20:56.875 287 12713.75 89.90 54563.28 88888.00 2016-10-13 20:20:57.000 287 12713.70 89.95 54563.28 88888.00 2016-10-13 20:20:57.125 287 12713.60 90.00 54563.25 88888.00 2016-10-13 20:20:57.250 287 12713.45 90.03 54563.25 88888.00 2016-10-13 20:20:57.375 287 12713.42 90.10 54563.25 88888.00 2016-10-13 20:20:57.500 287 12713.38 90.15 54563.25 88888.00 2016-10-13 20:20:57.625 287 12713.30 90.15 54563.25 88888.00 2016-10-13 20:20:57.750 287 12713.20 90.17 54563.22 88888.00 2016-10-13 20:20:57.875 287 12713.17 90.20 54563.22 88888.00 2016-10-13 20:20:58.000 287 12713.15 90.22 54563.20 88888.00 2016-10-13 20:20:58.125 287 12713.10 90.28 54563.22 88888.00 2016-10-13 20:20:58.250 287 12713.00 90.28 54563.20 88888.00 2016-10-13 20:20:58.375 287 12712.88 90.33 54563.18 88888.00 2016-10-13 20:20:58.500 287 12712.75 90.33 54563.18 88888.00 2016-10-13 20:20:58.625 287 12712.70 90.38 54563.18 88888.00 2016-10-13 20:20:58.750 287 12712.58 90.40 54563.18 88888.00 2016-10-13 20:20:58.875 287 12712.55 90.45 54563.15 88888.00 2016-10-13 20:20:59.000 287 12712.48 90.50 54563.12 88888.00 2016-10-13 20:20:59.125 287 12712.38 90.53 54563.15 88888.00 2016-10-13 20:20:59.250 287 12712.25 90.58 54563.12 88888.00 2016-10-13 20:20:59.375 287 12712.23 90.58 54563.07 88888.00 2016-10-13 20:20:59.500 287 12712.17 90.62 54563.10 88888.00 2016-10-13 20:20:59.625 287 12712.12 90.70 54563.07 88888.00 2016-10-13 20:20:59.750 287 12712.05 90.75 54563.07 88888.00 2016-10-13 20:20:59.875 287 12712.08 90.75 54563.05 88888.00 2016-10-13 20:21:00.000 287 12712.12 90.78 54563.03 88888.00 2016-10-13 20:21:00.125 287 12712.15 90.83 54563.03 88888.00 2016-10-13 20:21:00.250 287 12712.12 90.85 54563.00 88888.00 2016-10-13 20:21:00.375 287 12712.10 90.90 54562.95 88888.00 2016-10-13 20:21:00.500 287 12712.05 90.90 54562.95 88888.00 2016-10-13 20:21:00.625 287 12712.10 90.97 54562.93 88888.00 2016-10-13 20:21:00.750 287 12712.10 91.05 54562.90 88888.00 2016-10-13 20:21:00.875 287 12712.05 91.12 54562.88 88888.00 2016-10-13 20:21:01.000 287 12712.05 91.20 54562.80 88888.00 2016-10-13 20:21:01.125 287 12712.10 91.30 54562.80 88888.00 2016-10-13 20:21:01.250 287 12712.02 91.40 54562.80 88888.00 2016-10-13 20:21:01.375 287 12711.92 91.50 54562.78 88888.00 2016-10-13 20:21:01.500 287 12711.77 91.58 54562.75 88888.00 2016-10-13 20:21:01.625 287 12711.65 91.62 54562.70 88888.00 2016-10-13 20:21:01.750 287 12711.60 91.72 54562.70 88888.00 2016-10-13 20:21:01.875 287 12711.62 91.78 54562.70 88888.00 2016-10-13 20:21:02.000 287 12711.60 91.83 54562.65 88888.00 2016-10-13 20:21:02.125 287 12711.55 91.92 54562.65 88888.00 2016-10-13 20:21:02.250 287 12711.50 91.95 54562.65 88888.00 2016-10-13 20:21:02.375 287 12711.55 92.03 54562.62 88888.00 2016-10-13 20:21:02.500 287 12711.45 92.05 54562.57 88888.00 2016-10-13 20:21:02.625 287 12711.38 92.10 54562.55 88888.00 2016-10-13 20:21:02.750 287 12711.35 92.17 54562.53 88888.00 2016-10-13 20:21:02.875 287 12711.30 92.22 54562.47 88888.00 2016-10-13 20:21:03.000 287 12711.30 92.25 54562.45 88888.00 2016-10-13 20:21:03.125 287 12711.30 92.33 54562.45 88888.00 2016-10-13 20:21:03.250 287 12711.30 92.38 54562.40 88888.00 2016-10-13 20:21:03.375 287 12711.33 92.42 54562.38 88888.00 2016-10-13 20:21:03.500 287 12711.25 92.47 54562.35 88888.00 2016-10-13 20:21:03.625 287 12711.23 92.53 54562.30 88888.00 2016-10-13 20:21:03.750 287 12711.20 92.58 54562.28 88888.00 2016-10-13 20:21:03.875 287 12711.20 92.67 54562.25 88888.00 2016-10-13 20:21:04.000 287 12711.15 92.75 54562.22 88888.00 2016-10-13 20:21:04.125 287 12711.12 92.80 54562.20 88888.00 2016-10-13 20:21:04.250 287 12711.02 92.88 54562.18 88888.00 2016-10-13 20:21:04.375 287 12710.98 92.92 54562.15 88888.00 2016-10-13 20:21:04.500 287 12710.95 92.95 54562.12 88888.00 2016-10-13 20:21:04.625 287 12711.00 93.03 54562.10 88888.00 2016-10-13 20:21:04.750 287 12710.98 93.12 54562.05 88888.00 2016-10-13 20:21:04.875 287 12710.85 93.17 54562.03 88888.00 2016-10-13 20:21:05.000 287 12710.70 93.25 54562.00 88888.00 2016-10-13 20:21:05.125 287 12710.67 93.30 54562.00 88888.00 2016-10-13 20:21:05.250 287 12710.60 93.35 54561.95 88888.00 2016-10-13 20:21:05.375 287 12710.65 93.38 54561.90 88888.00 2016-10-13 20:21:05.500 287 12710.75 93.40 54561.90 88888.00 2016-10-13 20:21:05.625 287 12710.80 93.38 54561.85 88888.00 2016-10-13 20:21:05.750 287 12710.75 93.38 54561.82 88888.00 2016-10-13 20:21:05.875 287 12710.73 93.35 54561.80 88888.00 2016-10-13 20:21:06.000 287 12710.73 93.33 54561.75 88888.00 2016-10-13 20:21:06.125 287 12710.73 93.33 54561.70 88888.00 2016-10-13 20:21:06.250 287 12710.67 93.33 54561.70 88888.00 2016-10-13 20:21:06.375 287 12710.67 93.35 54561.68 88888.00 2016-10-13 20:21:06.500 287 12710.70 93.35 54561.68 88888.00 2016-10-13 20:21:06.625 287 12710.67 93.35 54561.62 88888.00 2016-10-13 20:21:06.750 287 12710.62 93.33 54561.57 88888.00 2016-10-13 20:21:06.875 287 12710.52 93.33 54561.55 88888.00 2016-10-13 20:21:07.000 287 12710.45 93.28 54561.55 88888.00 2016-10-13 20:21:07.125 287 12710.48 93.28 54561.53 88888.00 2016-10-13 20:21:07.250 287 12710.45 93.25 54561.50 88888.00 2016-10-13 20:21:07.375 287 12710.40 93.22 54561.47 88888.00 2016-10-13 20:21:07.500 287 12710.27 93.22 54561.45 88888.00 2016-10-13 20:21:07.625 287 12710.20 93.20 54561.45 88888.00 2016-10-13 20:21:07.750 287 12710.10 93.17 54561.40 88888.00 2016-10-13 20:21:07.875 287 12710.02 93.20 54561.40 88888.00 2016-10-13 20:21:08.000 287 12709.95 93.22 54561.40 88888.00 2016-10-13 20:21:08.125 287 12709.85 93.22 54561.38 88888.00 2016-10-13 20:21:08.250 287 12709.77 93.22 54561.35 88888.00 2016-10-13 20:21:08.375 287 12709.77 93.22 54561.35 88888.00 2016-10-13 20:21:08.500 287 12709.67 93.28 54561.32 88888.00 2016-10-13 20:21:08.625 287 12709.60 93.30 54561.32 88888.00 2016-10-13 20:21:08.750 287 12709.58 93.30 54561.28 88888.00 2016-10-13 20:21:08.875 287 12709.55 93.30 54561.22 88888.00 2016-10-13 20:21:09.000 287 12709.40 93.33 54561.20 88888.00 2016-10-13 20:21:09.125 287 12709.35 93.35 54561.18 88888.00 2016-10-13 20:21:09.250 287 12709.33 93.35 54561.18 88888.00 2016-10-13 20:21:09.375 287 12709.35 93.38 54561.18 88888.00 2016-10-13 20:21:09.500 287 12709.30 93.35 54561.15 88888.00 2016-10-13 20:21:09.625 287 12709.30 93.35 54561.10 88888.00 2016-10-13 20:21:09.750 287 12709.23 93.35 54561.10 88888.00 2016-10-13 20:21:09.875 287 12709.17 93.38 54561.07 88888.00 2016-10-13 20:21:10.000 287 12709.23 93.35 54561.07 88888.00 2016-10-13 20:21:10.125 287 12709.27 93.33 54561.07 88888.00 2016-10-13 20:21:10.250 287 12709.20 93.33 54561.07 88888.00 2016-10-13 20:21:10.375 287 12709.20 93.30 54561.07 88888.00 2016-10-13 20:21:10.500 287 12709.12 93.28 54561.05 88888.00 2016-10-13 20:21:10.625 287 12709.10 93.25 54561.03 88888.00 2016-10-13 20:21:10.750 287 12709.12 93.25 54561.03 88888.00 2016-10-13 20:21:10.875 287 12709.10 93.22 54561.03 88888.00 2016-10-13 20:21:11.000 287 12709.12 93.22 54561.00 88888.00 2016-10-13 20:21:11.125 287 12709.12 93.28 54561.00 88888.00 2016-10-13 20:21:11.250 287 12709.02 93.30 54560.97 88888.00 2016-10-13 20:21:11.375 287 12709.00 93.35 54560.95 88888.00 2016-10-13 20:21:11.500 287 12708.92 93.35 54560.95 88888.00 2016-10-13 20:21:11.625 287 12708.92 93.40 54560.93 88888.00 2016-10-13 20:21:11.750 287 12708.92 93.50 54560.93 88888.00 2016-10-13 20:21:11.875 287 12708.88 93.53 54560.90 88888.00 2016-10-13 20:21:12.000 287 12708.77 93.55 54560.90 88888.00 2016-10-13 20:21:12.125 287 12708.62 93.60 54560.90 88888.00 2016-10-13 20:21:12.250 287 12708.50 93.67 54560.90 88888.00 2016-10-13 20:21:12.375 287 12708.45 93.70 54560.88 88888.00 2016-10-13 20:21:12.500 287 12708.25 93.72 54560.85 88888.00 2016-10-13 20:21:12.625 287 12708.17 93.80 54560.85 88888.00 2016-10-13 20:21:12.750 287 12708.12 93.85 54560.82 88888.00 2016-10-13 20:21:12.875 287 12708.05 93.92 54560.80 88888.00 2016-10-13 20:21:13.000 287 12708.00 93.97 54560.80 88888.00 2016-10-13 20:21:13.125 287 12707.92 94.03 54560.80 88888.00 2016-10-13 20:21:13.250 287 12707.80 94.08 54560.75 88888.00 2016-10-13 20:21:13.375 287 12707.77 94.10 54560.75 88888.00 2016-10-13 20:21:13.500 287 12707.67 94.17 54560.75 88888.00 2016-10-13 20:21:13.625 287 12707.52 94.22 54560.72 88888.00 2016-10-13 20:21:13.750 287 12707.40 94.28 54560.68 88888.00 2016-10-13 20:21:13.875 287 12707.27 94.33 54560.70 88888.00 2016-10-13 20:21:14.000 287 12707.23 94.42 54560.70 88888.00 2016-10-13 20:21:14.125 287 12707.17 94.47 54560.68 88888.00 2016-10-13 20:21:14.250 287 12707.12 94.53 54560.62 88888.00 2016-10-13 20:21:14.375 287 12707.05 94.58 54560.62 88888.00 2016-10-13 20:21:14.500 287 12706.92 94.62 54560.60 88888.00 2016-10-13 20:21:14.625 287 12706.85 94.70 54560.57 88888.00 2016-10-13 20:21:14.750 287 12706.70 94.75 54560.57 88888.00 2016-10-13 20:21:14.875 287 12706.58 94.80 54560.55 88888.00 2016-10-13 20:21:15.000 287 12706.48 94.88 54560.55 88888.00 2016-10-13 20:21:15.125 287 12706.45 94.95 54560.55 88888.00 2016-10-13 20:21:15.250 287 12706.27 94.97 54560.53 88888.00 2016-10-13 20:21:15.375 287 12706.15 95.03 54560.55 88888.00 2016-10-13 20:21:15.500 287 12706.10 95.08 54560.50 88888.00 2016-10-13 20:21:15.625 287 12706.02 95.17 54560.47 88888.00 2016-10-13 20:21:15.750 287 12705.88 95.22 54560.47 88888.00 2016-10-13 20:21:15.875 287 12705.77 95.33 54560.50 88888.00 2016-10-13 20:21:16.000 287 12705.67 95.40 54560.47 88888.00 2016-10-13 20:21:16.125 287 12705.60 95.45 54560.45 88888.00 2016-10-13 20:21:16.250 287 12705.42 95.47 54560.45 88888.00 2016-10-13 20:21:16.375 287 12705.33 95.53 54560.43 88888.00 2016-10-13 20:21:16.500 287 12705.23 95.58 54560.38 88888.00 2016-10-13 20:21:16.625 287 12705.10 95.60 54560.38 88888.00 2016-10-13 20:21:16.750 287 12704.98 95.62 54560.35 88888.00 2016-10-13 20:21:16.875 287 12704.88 95.67 54560.35 88888.00 2016-10-13 20:21:17.000 287 12704.83 95.70 54560.32 88888.00 2016-10-13 20:21:17.125 287 12704.70 95.72 54560.30 88888.00 2016-10-13 20:21:17.250 287 12704.67 95.78 54560.28 88888.00 2016-10-13 20:21:17.375 287 12704.75 95.83 54560.28 88888.00 2016-10-13 20:21:17.500 287 12704.70 95.83 54560.25 88888.00 2016-10-13 20:21:17.625 287 12704.65 95.90 54560.25 88888.00 2016-10-13 20:21:17.750 287 12704.62 95.97 54560.22 88888.00 2016-10-13 20:21:17.875 287 12704.58 96.08 54560.20 88888.00 2016-10-13 20:21:18.000 287 12704.45 96.12 54560.20 88888.00 2016-10-13 20:21:18.125 287 12704.35 96.20 54560.20 88888.00 2016-10-13 20:21:18.250 287 12704.27 96.28 54560.15 88888.00 2016-10-13 20:21:18.375 287 12704.25 96.35 54560.10 88888.00 2016-10-13 20:21:18.500 287 12704.17 96.38 54560.07 88888.00 2016-10-13 20:21:18.625 287 12704.15 96.45 54560.05 88888.00 2016-10-13 20:21:18.750 287 12704.15 96.53 54560.03 88888.00 2016-10-13 20:21:18.875 287 12704.20 96.58 54560.00 88888.00 2016-10-13 20:21:19.000 287 12704.20 96.62 54559.95 88888.00 2016-10-13 20:21:19.125 287 12704.15 96.70 54559.95 88888.00 2016-10-13 20:21:19.250 287 12704.20 96.78 54559.93 88888.00 2016-10-13 20:21:19.375 287 12704.30 96.83 54559.90 88888.00 2016-10-13 20:21:19.500 287 12704.27 96.88 54559.82 88888.00 2016-10-13 20:21:19.625 287 12704.20 96.88 54559.80 88888.00 2016-10-13 20:21:19.750 287 12704.27 96.90 54559.78 88888.00 2016-10-13 20:21:19.875 287 12704.33 96.92 54559.72 88888.00 2016-10-13 20:21:20.000 287 12704.30 97.00 54559.70 88888.00 2016-10-13 20:21:20.125 287 12704.30 97.03 54559.70 88888.00 2016-10-13 20:21:20.250 287 12704.33 97.03 54559.62 88888.00 2016-10-13 20:21:20.375 287 12704.42 97.08 54559.57 88888.00 2016-10-13 20:21:20.500 287 12704.42 97.08 54559.55 88888.00 2016-10-13 20:21:20.625 287 12704.40 97.08 54559.53 88888.00 2016-10-13 20:21:20.750 287 12704.50 97.05 54559.47 88888.00 2016-10-13 20:21:20.875 287 12704.50 97.03 54559.45 88888.00 2016-10-13 20:21:21.000 287 12704.52 97.03 54559.43 88888.00 2016-10-13 20:21:21.125 287 12704.60 97.05 54559.40 88888.00 2016-10-13 20:21:21.250 287 12704.65 97.05 54559.35 88888.00 2016-10-13 20:21:21.375 287 12704.65 97.05 54559.32 88888.00 2016-10-13 20:21:21.500 287 12704.62 97.05 54559.30 88888.00 2016-10-13 20:21:21.625 287 12704.77 97.05 54559.28 88888.00 2016-10-13 20:21:21.750 287 12704.85 97.00 54559.25 88888.00 2016-10-13 20:21:21.875 287 12704.85 97.00 54559.22 88888.00 2016-10-13 20:21:22.000 287 12704.85 97.00 54559.20 88888.00 2016-10-13 20:21:22.125 287 12704.92 97.03 54559.18 88888.00 2016-10-13 20:21:22.250 287 12705.00 96.97 54559.15 88888.00 2016-10-13 20:21:22.375 287 12705.10 97.00 54559.12 88888.00 2016-10-13 20:21:22.500 287 12705.12 97.00 54559.10 88888.00 2016-10-13 20:21:22.625 287 12705.20 96.97 54559.05 88888.00 2016-10-13 20:21:22.750 287 12705.20 96.95 54559.03 88888.00 2016-10-13 20:21:22.875 287 12705.20 96.92 54558.95 88888.00 2016-10-13 20:21:23.000 287 12705.27 96.90 54558.95 88888.00 2016-10-13 20:21:23.125 287 12705.38 96.88 54558.95 88888.00 2016-10-13 20:21:23.250 287 12705.38 96.88 54558.90 88888.00 2016-10-13 20:21:23.375 287 12705.33 96.88 54558.88 88888.00 2016-10-13 20:21:23.500 287 12705.33 96.85 54558.85 88888.00 2016-10-13 20:21:23.625 287 12705.30 96.83 54558.82 88888.00 2016-10-13 20:21:23.750 287 12705.27 96.83 54558.80 88888.00 2016-10-13 20:21:23.875 287 12705.25 96.83 54558.80 88888.00 2016-10-13 20:21:24.000 287 12705.25 96.80 54558.80 88888.00 2016-10-13 20:21:24.125 287 12705.20 96.75 54558.78 88888.00 2016-10-13 20:21:24.250 287 12705.12 96.72 54558.78 88888.00 2016-10-13 20:21:24.375 287 12705.08 96.72 54558.72 88888.00 2016-10-13 20:21:24.500 287 12705.02 96.65 54558.70 88888.00 2016-10-13 20:21:24.625 287 12704.95 96.62 54558.70 88888.00 2016-10-13 20:21:24.750 287 12704.88 96.60 54558.65 88888.00 2016-10-13 20:21:24.875 287 12704.80 96.55 54558.68 88888.00 2016-10-13 20:21:25.000 287 12704.75 96.55 54558.65 88888.00 2016-10-13 20:21:25.125 287 12704.65 96.53 54558.65 88888.00 2016-10-13 20:21:25.250 287 12704.52 96.45 54558.60 88888.00 2016-10-13 20:21:25.375 287 12704.52 96.47 54558.57 88888.00 2016-10-13 20:21:25.500 287 12704.52 96.47 54558.57 88888.00 2016-10-13 20:21:25.625 287 12704.40 96.42 54558.55 88888.00 2016-10-13 20:21:25.750 287 12704.33 96.42 54558.55 88888.00 2016-10-13 20:21:25.875 287 12704.27 96.42 54558.55 88888.00 2016-10-13 20:21:26.000 287 12704.23 96.45 54558.55 88888.00 2016-10-13 20:21:26.125 287 12704.17 96.45 54558.53 88888.00 2016-10-13 20:21:26.250 287 12704.20 96.42 54558.47 88888.00 2016-10-13 20:21:26.375 287 12704.17 96.42 54558.47 88888.00 2016-10-13 20:21:26.500 287 12704.15 96.42 54558.45 88888.00 2016-10-13 20:21:26.625 287 12704.12 96.42 54558.43 88888.00 2016-10-13 20:21:26.750 287 12704.10 96.40 54558.40 88888.00 2016-10-13 20:21:26.875 287 12704.05 96.45 54558.38 88888.00 2016-10-13 20:21:27.000 287 12704.02 96.50 54558.35 88888.00 2016-10-13 20:21:27.125 287 12704.02 96.53 54558.35 88888.00 2016-10-13 20:21:27.250 287 12703.98 96.55 54558.35 88888.00 2016-10-13 20:21:27.375 287 12703.98 96.55 54558.30 88888.00 2016-10-13 20:21:27.500 287 12703.92 96.58 54558.30 88888.00 2016-10-13 20:21:27.625 287 12703.90 96.62 54558.30 88888.00 2016-10-13 20:21:27.750 287 12703.73 96.65 54558.30 88888.00 2016-10-13 20:21:27.875 287 12703.60 96.67 54558.25 88888.00 2016-10-13 20:21:28.000 287 12703.58 96.72 54558.22 88888.00 2016-10-13 20:21:28.125 287 12703.58 96.75 54558.22 88888.00 2016-10-13 20:21:28.250 287 12703.58 96.78 54558.20 88888.00 2016-10-13 20:21:28.375 287 12703.55 96.80 54558.18 88888.00 2016-10-13 20:21:28.500 287 12703.50 96.80 54558.18 88888.00 2016-10-13 20:21:28.625 287 12703.40 96.88 54558.15 88888.00 2016-10-13 20:21:28.750 287 12703.38 96.88 54558.15 88888.00 2016-10-13 20:21:28.875 287 12703.35 96.90 54558.12 88888.00 2016-10-13 20:21:29.000 287 12703.30 96.92 54558.07 88888.00 2016-10-13 20:21:29.125 287 12703.23 96.95 54558.10 88888.00 2016-10-13 20:21:29.250 287 12703.12 97.00 54558.10 88888.00 2016-10-13 20:21:29.375 287 12703.12 97.00 54558.05 88888.00 2016-10-13 20:21:29.500 287 12703.08 97.03 54558.00 88888.00 2016-10-13 20:21:29.625 287 12703.02 97.05 54557.97 88888.00 2016-10-13 20:21:29.750 287 12703.00 97.10 54557.97 88888.00 2016-10-13 20:21:29.875 287 12703.02 97.12 54557.95 88888.00 2016-10-13 20:21:30.000 287 12703.00 97.12 54557.93 88888.00 2016-10-13 20:21:30.125 287 12702.95 97.17 54557.93 88888.00 2016-10-13 20:21:30.250 287 12702.92 97.17 54557.93 88888.00 2016-10-13 20:21:30.375 287 12702.88 97.22 54557.88 88888.00 2016-10-13 20:21:30.500 287 12702.88 97.25 54557.88 88888.00 2016-10-13 20:21:30.625 287 12702.90 97.28 54557.85 88888.00 2016-10-13 20:21:30.750 287 12702.88 97.30 54557.82 88888.00 2016-10-13 20:21:30.875 287 12702.83 97.33 54557.80 88888.00 2016-10-13 20:21:31.000 287 12702.77 97.38 54557.78 88888.00 2016-10-13 20:21:31.125 287 12702.75 97.40 54557.75 88888.00 2016-10-13 20:21:31.250 287 12702.70 97.47 54557.75 88888.00 2016-10-13 20:21:31.375 287 12702.70 97.50 54557.72 88888.00 2016-10-13 20:21:31.500 287 12702.67 97.55 54557.72 88888.00 2016-10-13 20:21:31.625 287 12702.62 97.58 54557.70 88888.00 2016-10-13 20:21:31.750 287 12702.62 97.62 54557.68 88888.00 2016-10-13 20:21:31.875 287 12702.65 97.67 54557.68 88888.00 2016-10-13 20:21:32.000 287 12702.67 97.70 54557.65 88888.00 2016-10-13 20:21:32.125 287 12702.60 97.75 54557.62 88888.00 2016-10-13 20:21:32.250 287 12702.60 97.83 54557.60 88888.00 2016-10-13 20:21:32.375 287 12702.60 97.90 54557.60 88888.00 2016-10-13 20:21:32.500 287 12702.52 97.92 54557.57 88888.00 2016-10-13 20:21:32.625 287 12702.48 97.97 54557.53 88888.00 2016-10-13 20:21:32.750 287 12702.48 98.10 54557.50 88888.00 2016-10-13 20:21:32.875 287 12702.50 98.17 54557.50 88888.00 2016-10-13 20:21:33.000 287 12702.52 98.22 54557.47 88888.00 2016-10-13 20:21:33.125 287 12702.55 98.22 54557.47 88888.00 2016-10-13 20:21:33.250 287 12702.48 98.22 54557.45 88888.00 2016-10-13 20:21:33.375 287 12702.40 98.30 54557.45 88888.00 2016-10-13 20:21:33.500 287 12702.33 98.35 54557.40 88888.00 2016-10-13 20:21:33.625 287 12702.30 98.38 54557.35 88888.00 2016-10-13 20:21:33.750 287 12702.38 98.45 54557.32 88888.00 2016-10-13 20:21:33.875 287 12702.35 98.45 54557.30 88888.00 2016-10-13 20:21:34.000 287 12702.25 98.47 54557.30 88888.00 2016-10-13 20:21:34.125 287 12702.23 98.50 54557.28 88888.00 2016-10-13 20:21:34.250 287 12702.30 98.50 54557.22 88888.00 2016-10-13 20:21:34.375 287 12702.27 98.50 54557.18 88888.00 2016-10-13 20:21:34.500 287 12702.15 98.47 54557.18 88888.00 2016-10-13 20:21:34.625 287 12702.25 98.53 54557.15 88888.00 2016-10-13 20:21:34.750 287 12702.25 98.55 54557.15 88888.00 2016-10-13 20:21:34.875 287 12702.20 98.55 54557.12 88888.00 2016-10-13 20:21:35.000 287 12702.12 98.55 54557.10 88888.00 2016-10-13 20:21:35.125 287 12702.10 98.60 54557.10 88888.00 2016-10-13 20:21:35.250 287 12702.08 98.58 54557.10 88888.00 2016-10-13 20:21:35.375 287 12702.15 98.58 54557.07 88888.00 2016-10-13 20:21:35.500 287 12702.15 98.60 54557.03 88888.00 2016-10-13 20:21:35.625 287 12702.17 98.60 54557.00 88888.00 2016-10-13 20:21:35.750 287 12702.15 98.58 54556.95 88888.00 2016-10-13 20:21:35.875 287 12702.10 98.58 54556.90 88888.00 2016-10-13 20:21:36.000 287 12702.10 98.60 54556.88 88888.00 2016-10-13 20:21:36.125 287 12702.12 98.65 54556.88 88888.00 2016-10-13 20:21:36.250 287 12702.15 98.65 54556.85 88888.00 2016-10-13 20:21:36.375 287 12702.17 98.67 54556.82 88888.00 2016-10-13 20:21:36.500 287 12702.17 98.70 54556.82 88888.00 2016-10-13 20:21:36.625 287 12702.20 98.72 54556.80 88888.00 2016-10-13 20:21:36.750 287 12702.23 98.72 54556.78 88888.00 2016-10-13 20:21:36.875 287 12702.25 98.72 54556.72 88888.00 2016-10-13 20:21:37.000 287 12702.30 98.70 54556.70 88888.00 2016-10-13 20:21:37.125 287 12702.35 98.70 54556.70 88888.00 2016-10-13 20:21:37.250 287 12702.27 98.67 54556.68 88888.00 2016-10-13 20:21:37.375 287 12702.27 98.67 54556.65 88888.00 2016-10-13 20:21:37.500 287 12702.27 98.67 54556.60 88888.00 2016-10-13 20:21:37.625 287 12702.38 98.67 54556.57 88888.00 2016-10-13 20:21:37.750 287 12702.48 98.72 54556.55 88888.00 2016-10-13 20:21:37.875 287 12702.58 98.70 54556.53 88888.00 2016-10-13 20:21:38.000 287 12702.58 98.67 54556.47 88888.00 2016-10-13 20:21:38.125 287 12702.55 98.67 54556.47 88888.00 2016-10-13 20:21:38.250 287 12702.52 98.70 54556.47 88888.00 2016-10-13 20:21:38.375 287 12702.60 98.70 54556.43 88888.00 2016-10-13 20:21:38.500 287 12702.60 98.67 54556.40 88888.00 2016-10-13 20:21:38.625 287 12702.58 98.70 54556.38 88888.00 2016-10-13 20:21:38.750 287 12702.58 98.70 54556.38 88888.00 2016-10-13 20:21:38.875 287 12702.48 98.70 54556.35 88888.00 2016-10-13 20:21:39.000 287 12702.45 98.67 54556.30 88888.00 2016-10-13 20:21:39.125 287 12702.50 98.70 54556.32 88888.00 2016-10-13 20:21:39.250 287 12702.50 98.70 54556.32 88888.00 2016-10-13 20:21:39.375 287 12702.52 98.67 54556.32 88888.00 2016-10-13 20:21:39.500 287 12702.52 98.70 54556.25 88888.00 2016-10-13 20:21:39.625 287 12702.55 98.70 54556.25 88888.00 2016-10-13 20:21:39.750 287 12702.60 98.67 54556.22 88888.00 2016-10-13 20:21:39.875 287 12702.67 98.67 54556.18 88888.00 2016-10-13 20:21:40.000 287 12702.77 98.65 54556.12 88888.00 2016-10-13 20:21:40.125 287 12702.88 98.62 54556.12 88888.00 2016-10-13 20:21:40.250 287 12702.88 98.60 54556.10 88888.00 2016-10-13 20:21:40.375 287 12702.92 98.58 54556.07 88888.00 2016-10-13 20:21:40.500 287 12702.95 98.58 54556.05 88888.00 2016-10-13 20:21:40.625 287 12702.98 98.55 54556.03 88888.00 2016-10-13 20:21:40.750 287 12703.02 98.50 54556.03 88888.00 2016-10-13 20:21:40.875 287 12703.10 98.45 54556.00 88888.00 2016-10-13 20:21:41.000 287 12703.20 98.40 54556.00 88888.00 2016-10-13 20:21:41.125 287 12703.20 98.40 54556.00 88888.00 2016-10-13 20:21:41.250 287 12703.23 98.35 54555.97 88888.00 2016-10-13 20:21:41.375 287 12703.27 98.33 54555.95 88888.00 2016-10-13 20:21:41.500 287 12703.23 98.33 54555.95 88888.00 2016-10-13 20:21:41.625 287 12703.20 98.35 54555.95 88888.00 2016-10-13 20:21:41.750 287 12703.23 98.33 54555.95 88888.00 2016-10-13 20:21:41.875 287 12703.23 98.30 54555.90 88888.00 2016-10-13 20:21:42.000 287 12703.25 98.28 54555.88 88888.00 2016-10-13 20:21:42.125 287 12703.27 98.28 54555.88 88888.00 2016-10-13 20:21:42.250 287 12703.23 98.25 54555.88 88888.00 2016-10-13 20:21:42.375 287 12703.27 98.25 54555.85 88888.00 2016-10-13 20:21:42.500 287 12703.35 98.22 54555.85 88888.00 2016-10-13 20:21:42.625 287 12703.33 98.20 54555.80 88888.00 2016-10-13 20:21:42.750 287 12703.35 98.17 54555.82 88888.00 2016-10-13 20:21:42.875 287 12703.45 98.17 54555.80 88888.00 2016-10-13 20:21:43.000 287 12703.52 98.15 54555.78 88888.00 2016-10-13 20:21:43.125 287 12703.58 98.12 54555.78 88888.00 2016-10-13 20:21:43.250 287 12703.50 98.08 54555.78 88888.00 2016-10-13 20:21:43.375 287 12703.52 98.05 54555.75 88888.00 2016-10-13 20:21:43.500 287 12703.55 98.03 54555.72 88888.00 2016-10-13 20:21:43.625 287 12703.50 97.97 54555.72 88888.00 2016-10-13 20:21:43.750 287 12703.48 97.92 54555.72 88888.00 2016-10-13 20:21:43.875 287 12703.52 97.92 54555.70 88888.00 2016-10-13 20:21:44.000 287 12703.58 97.88 54555.68 88888.00 2016-10-13 20:21:44.125 287 12703.50 97.83 54555.68 88888.00 2016-10-13 20:21:44.250 287 12703.35 97.78 54555.65 88888.00 2016-10-13 20:21:44.375 287 12703.35 97.75 54555.65 88888.00 2016-10-13 20:21:44.500 287 12703.38 97.75 54555.65 88888.00 2016-10-13 20:21:44.625 287 12703.38 97.75 54555.65 88888.00 2016-10-13 20:21:44.750 287 12703.42 97.70 54555.65 88888.00 2016-10-13 20:21:44.875 287 12703.42 97.65 54555.65 88888.00 2016-10-13 20:21:45.000 287 12703.45 97.60 54555.60 88888.00 2016-10-13 20:21:45.125 287 12703.45 97.60 54555.60 88888.00 2016-10-13 20:21:45.250 287 12703.42 97.58 54555.60 88888.00 2016-10-13 20:21:45.375 287 12703.52 97.55 54555.62 88888.00 2016-10-13 20:21:45.500 287 12703.62 97.55 54555.62 88888.00 2016-10-13 20:21:45.625 287 12703.67 97.50 54555.62 88888.00 2016-10-13 20:21:45.750 287 12703.70 97.47 54555.57 88888.00 2016-10-13 20:21:45.875 287 12703.70 97.42 54555.55 88888.00 2016-10-13 20:21:46.000 287 12703.65 97.42 54555.55 88888.00 2016-10-13 20:21:46.125 287 12703.65 97.50 54555.55 88888.00 2016-10-13 20:21:46.250 287 12703.70 97.50 54555.53 88888.00 2016-10-13 20:21:46.375 287 12703.73 97.53 54555.50 88888.00 2016-10-13 20:21:46.500 287 12703.70 97.55 54555.53 88888.00 2016-10-13 20:21:46.625 287 12703.75 97.55 54555.53 88888.00 2016-10-13 20:21:46.750 287 12703.85 97.58 54555.50 88888.00 2016-10-13 20:21:46.875 287 12703.88 97.62 54555.50 88888.00 2016-10-13 20:21:47.000 287 12703.90 97.65 54555.50 88888.00 2016-10-13 20:21:47.125 287 12703.92 97.67 54555.50 88888.00 2016-10-13 20:21:47.250 287 12703.95 97.67 54555.50 88888.00 2016-10-13 20:21:47.375 287 12704.00 97.67 54555.45 88888.00 2016-10-13 20:21:47.500 287 12704.02 97.67 54555.43 88888.00 2016-10-13 20:21:47.625 287 12704.08 97.67 54555.43 88888.00 2016-10-13 20:21:47.750 287 12704.05 97.70 54555.45 88888.00 2016-10-13 20:21:47.875 287 12704.08 97.70 54555.43 88888.00 2016-10-13 20:21:48.000 287 12704.08 97.67 54555.35 88888.00 2016-10-13 20:21:48.125 287 12704.12 97.67 54555.35 88888.00 2016-10-13 20:21:48.250 287 12704.20 97.67 54555.35 88888.00 2016-10-13 20:21:48.375 287 12704.17 97.67 54555.35 88888.00 2016-10-13 20:21:48.500 287 12704.15 97.70 54555.30 88888.00 2016-10-13 20:21:48.625 287 12704.15 97.72 54555.32 88888.00 2016-10-13 20:21:48.750 287 12704.15 97.78 54555.30 88888.00 2016-10-13 20:21:48.875 287 12704.17 97.78 54555.28 88888.00 2016-10-13 20:21:49.000 287 12704.25 97.78 54555.22 88888.00 2016-10-13 20:21:49.125 287 12704.27 97.78 54555.22 88888.00 2016-10-13 20:21:49.250 287 12704.25 97.78 54555.20 88888.00 2016-10-13 20:21:49.375 287 12704.23 97.83 54555.18 88888.00 2016-10-13 20:21:49.500 287 12704.25 97.88 54555.18 88888.00 2016-10-13 20:21:49.625 287 12704.33 97.95 54555.18 88888.00 2016-10-13 20:21:49.750 287 12704.38 98.00 54555.18 88888.00 2016-10-13 20:21:49.875 287 12704.42 98.00 54555.10 88888.00 2016-10-13 20:21:50.000 287 12704.48 98.03 54555.07 88888.00 2016-10-13 20:21:50.125 287 12704.55 98.05 54555.10 88888.00 2016-10-13 20:21:50.250 287 12704.55 98.10 54555.10 88888.00 2016-10-13 20:21:50.375 287 12704.62 98.15 54555.07 88888.00 2016-10-13 20:21:50.500 287 12704.62 98.15 54555.07 88888.00 2016-10-13 20:21:50.625 287 12704.60 98.12 54555.05 88888.00 2016-10-13 20:21:50.750 287 12704.55 98.12 54555.05 88888.00 2016-10-13 20:21:50.875 287 12704.55 98.12 54555.05 88888.00 2016-10-13 20:21:51.000 287 12704.52 98.10 54555.03 88888.00 2016-10-13 20:21:51.125 287 12704.58 98.08 54555.03 88888.00 2016-10-13 20:21:51.250 287 12704.55 98.05 54555.03 88888.00 2016-10-13 20:21:51.375 287 12704.58 98.05 54555.00 88888.00 2016-10-13 20:21:51.500 287 12704.55 98.00 54555.03 88888.00 2016-10-13 20:21:51.625 287 12704.58 98.00 54555.00 88888.00 2016-10-13 20:21:51.750 287 12704.55 98.00 54555.00 88888.00 2016-10-13 20:21:51.875 287 12704.52 97.97 54554.97 88888.00 2016-10-13 20:21:52.000 287 12704.60 97.95 54554.97 88888.00 2016-10-13 20:21:52.125 287 12704.60 97.88 54555.00 88888.00 2016-10-13 20:21:52.250 287 12704.58 97.80 54554.95 88888.00 2016-10-13 20:21:52.375 287 12704.60 97.78 54554.97 88888.00 2016-10-13 20:21:52.500 287 12704.62 97.70 54554.97 88888.00 2016-10-13 20:21:52.625 287 12704.65 97.67 54554.97 88888.00 2016-10-13 20:21:52.750 287 12704.65 97.62 54554.95 88888.00 2016-10-13 20:21:52.875 287 12704.70 97.58 54554.90 88888.00 2016-10-13 20:21:53.000 287 12704.70 97.50 54554.90 88888.00 2016-10-13 20:21:53.125 287 12704.67 97.47 54554.95 88888.00 2016-10-13 20:21:53.250 287 12704.65 97.40 54554.97 88888.00 2016-10-13 20:21:53.375 287 12704.67 97.35 54554.95 88888.00 2016-10-13 20:21:53.500 287 12704.65 97.30 54554.97 88888.00 2016-10-13 20:21:53.625 287 12704.60 97.25 54554.97 88888.00 2016-10-13 20:21:53.750 287 12704.62 97.15 54554.97 88888.00 2016-10-13 20:21:53.875 287 12704.65 97.10 54554.97 88888.00 2016-10-13 20:21:54.000 287 12704.62 97.05 54554.93 88888.00 2016-10-13 20:21:54.125 287 12704.62 96.97 54554.97 88888.00 2016-10-13 20:21:54.250 287 12704.52 96.88 54554.97 88888.00 2016-10-13 20:21:54.375 287 12704.42 96.83 54554.97 88888.00 2016-10-13 20:21:54.500 287 12704.45 96.78 54555.00 88888.00 2016-10-13 20:21:54.625 287 12704.50 96.72 54555.00 88888.00 2016-10-13 20:21:54.750 287 12704.58 96.65 54555.00 88888.00 2016-10-13 20:21:54.875 287 12704.55 96.62 54555.03 88888.00 2016-10-13 20:21:55.000 287 12704.50 96.55 54554.97 88888.00 2016-10-13 20:21:55.125 287 12704.50 96.50 54554.97 88888.00 2016-10-13 20:21:55.250 287 12704.48 96.47 54555.00 88888.00 2016-10-13 20:21:55.375 287 12704.45 96.42 54555.00 88888.00 2016-10-13 20:21:55.500 287 12704.40 96.35 54554.95 88888.00 2016-10-13 20:21:55.625 287 12704.38 96.30 54554.95 88888.00 2016-10-13 20:21:55.750 287 12704.40 96.28 54554.97 88888.00 2016-10-13 20:21:55.875 287 12704.45 96.28 54554.95 88888.00 2016-10-13 20:21:56.000 287 12704.50 96.25 54554.95 88888.00 2016-10-13 20:21:56.125 287 12704.58 96.20 54554.93 88888.00 2016-10-13 20:21:56.250 287 12704.62 96.15 54554.93 88888.00 2016-10-13 20:21:56.375 287 12704.70 96.12 54554.95 88888.00 2016-10-13 20:21:56.500 287 12704.73 96.10 54554.95 88888.00 2016-10-13 20:21:56.625 287 12704.70 96.05 54554.95 88888.00 2016-10-13 20:21:56.750 287 12704.73 96.05 54554.95 88888.00 2016-10-13 20:21:56.875 287 12704.75 96.00 54554.93 88888.00 2016-10-13 20:21:57.000 287 12704.77 95.97 54554.90 88888.00 2016-10-13 20:21:57.125 287 12704.77 95.97 54554.93 88888.00 2016-10-13 20:21:57.250 287 12704.75 96.00 54554.93 88888.00 2016-10-13 20:21:57.375 287 12704.80 96.00 54554.90 88888.00 2016-10-13 20:21:57.500 287 12704.75 96.00 54554.93 88888.00 2016-10-13 20:21:57.625 287 12704.70 96.03 54554.95 88888.00 2016-10-13 20:21:57.750 287 12704.67 96.00 54554.93 88888.00 2016-10-13 20:21:57.875 287 12704.75 95.97 54554.93 88888.00 2016-10-13 20:21:58.000 287 12704.77 95.95 54554.90 88888.00 2016-10-13 20:21:58.125 287 12704.80 95.95 54554.93 88888.00 2016-10-13 20:21:58.250 287 12704.77 95.95 54554.93 88888.00 2016-10-13 20:21:58.375 287 12704.70 95.95 54554.93 88888.00 2016-10-13 20:21:58.500 287 12704.70 95.95 54554.93 88888.00 2016-10-13 20:21:58.625 287 12704.70 95.95 54554.93 88888.00 2016-10-13 20:21:58.750 287 12704.67 95.95 54554.93 88888.00 2016-10-13 20:21:58.875 287 12704.62 95.95 54554.90 88888.00 2016-10-13 20:21:59.000 287 12704.62 95.97 54554.90 88888.00 2016-10-13 20:21:59.125 287 12704.58 96.00 54554.93 88888.00 2016-10-13 20:21:59.250 287 12704.58 96.00 54554.93 88888.00 2016-10-13 20:21:59.375 287 12704.62 96.00 54554.93 88888.00 2016-10-13 20:21:59.500 287 12704.62 96.00 54554.93 88888.00 2016-10-13 20:21:59.625 287 12704.67 96.00 54554.93 88888.00 2016-10-13 20:21:59.750 287 12704.75 96.00 54554.90 88888.00 2016-10-13 20:21:59.875 287 12704.73 96.03 54554.88 88888.00 2016-10-13 20:22:00.000 287 12704.75 96.05 54554.88 88888.00 2016-10-13 20:22:00.125 287 12704.75 96.08 54554.88 88888.00 2016-10-13 20:22:00.250 287 12704.73 96.12 54554.88 88888.00 2016-10-13 20:22:00.375 287 12704.80 96.15 54554.88 88888.00 2016-10-13 20:22:00.500 287 12704.80 96.15 54554.88 88888.00 2016-10-13 20:22:00.625 287 12704.77 96.10 54554.85 88888.00 2016-10-13 20:22:00.750 287 12704.77 96.10 54554.82 88888.00 2016-10-13 20:22:00.875 287 12704.77 96.08 54554.85 88888.00 2016-10-13 20:22:01.000 287 12704.85 96.08 54554.85 88888.00 2016-10-13 20:22:01.125 287 12704.95 96.12 54554.88 88888.00 2016-10-13 20:22:01.250 287 12704.98 96.12 54554.85 88888.00 2016-10-13 20:22:01.375 287 12705.12 96.12 54554.82 88888.00 2016-10-13 20:22:01.500 287 12705.35 96.15 54554.80 88888.00 2016-10-13 20:22:01.625 287 12705.42 96.20 54554.78 88888.00 2016-10-13 20:22:01.750 287 12705.40 96.20 54554.78 88888.00 2016-10-13 20:22:01.875 287 12705.38 96.20 54554.78 88888.00 2016-10-13 20:22:02.000 287 12705.35 96.25 54554.75 88888.00 2016-10-13 20:22:02.125 287 12705.45 96.35 54554.75 88888.00 2016-10-13 20:22:02.250 287 12705.50 96.38 54554.78 88888.00 2016-10-13 20:22:02.375 287 12705.52 96.40 54554.75 88888.00 2016-10-13 20:22:02.500 287 12705.50 96.38 54554.75 88888.00 2016-10-13 20:22:02.625 287 12705.52 96.40 54554.72 88888.00 2016-10-13 20:22:02.750 287 12705.60 96.42 54554.72 88888.00 2016-10-13 20:22:02.875 287 12705.65 96.45 54554.72 88888.00 2016-10-13 20:22:03.000 287 12705.70 96.45 54554.70 88888.00 2016-10-13 20:22:03.125 287 12705.70 96.45 54554.72 88888.00 2016-10-13 20:22:03.250 287 12705.65 96.45 54554.70 88888.00 2016-10-13 20:22:03.375 287 12705.62 96.45 54554.70 88888.00 2016-10-13 20:22:03.500 287 12705.67 96.42 54554.68 88888.00 2016-10-13 20:22:03.625 287 12705.80 96.40 54554.70 88888.00 2016-10-13 20:22:03.750 287 12705.88 96.40 54554.68 88888.00 2016-10-13 20:22:03.875 287 12705.92 96.42 54554.68 88888.00 2016-10-13 20:22:04.000 287 12705.92 96.47 54554.65 88888.00 2016-10-13 20:22:04.125 287 12705.88 96.50 54554.65 88888.00 2016-10-13 20:22:04.250 287 12705.88 96.47 54554.65 88888.00 2016-10-13 20:22:04.375 287 12705.90 96.42 54554.68 88888.00 2016-10-13 20:22:04.500 287 12705.98 96.47 54554.68 88888.00 2016-10-13 20:22:04.625 287 12706.00 96.47 54554.68 88888.00 2016-10-13 20:22:04.750 287 12705.95 96.45 54554.68 88888.00 2016-10-13 20:22:04.875 287 12705.95 96.45 54554.68 88888.00 2016-10-13 20:22:05.000 287 12705.95 96.42 54554.68 88888.00 2016-10-13 20:22:05.125 287 12705.95 96.40 54554.72 88888.00 2016-10-13 20:22:05.250 287 12705.98 96.35 54554.70 88888.00 2016-10-13 20:22:05.375 287 12706.08 96.33 54554.75 88888.00 2016-10-13 20:22:05.500 287 12706.10 96.35 54554.75 88888.00 2016-10-13 20:22:05.625 287 12706.05 96.35 54554.75 88888.00 2016-10-13 20:22:05.750 287 12705.95 96.30 54554.72 88888.00 2016-10-13 20:22:05.875 287 12705.95 96.28 54554.72 88888.00 2016-10-13 20:22:06.000 287 12705.95 96.30 54554.72 88888.00 2016-10-13 20:22:06.125 287 12705.92 96.33 54554.75 88888.00 2016-10-13 20:22:06.250 287 12705.90 96.35 54554.75 88888.00 2016-10-13 20:22:06.375 287 12705.95 96.38 54554.80 88888.00 2016-10-13 20:22:06.500 287 12705.92 96.35 54554.82 88888.00 2016-10-13 20:22:06.625 287 12706.00 96.35 54554.82 88888.00 2016-10-13 20:22:06.750 287 12706.02 96.38 54554.82 88888.00 2016-10-13 20:22:06.875 287 12706.02 96.38 54554.82 88888.00 2016-10-13 20:22:07.000 287 12706.02 96.38 54554.82 88888.00 2016-10-13 20:22:07.125 287 12706.02 96.40 54554.85 88888.00 2016-10-13 20:22:07.250 287 12705.98 96.42 54554.88 88888.00 2016-10-13 20:22:07.375 287 12706.05 96.45 54554.85 88888.00 2016-10-13 20:22:07.500 287 12706.17 96.47 54554.88 88888.00 2016-10-13 20:22:07.625 287 12706.30 96.47 54554.93 88888.00 2016-10-13 20:22:07.750 287 12706.33 96.45 54554.90 88888.00 2016-10-13 20:22:07.875 287 12706.30 96.47 54554.90 88888.00 2016-10-13 20:22:08.000 287 12706.38 96.53 54554.90 88888.00 2016-10-13 20:22:08.125 287 12706.48 96.55 54554.95 88888.00 2016-10-13 20:22:08.250 287 12706.55 96.53 54554.95 88888.00 2016-10-13 20:22:08.375 287 12706.60 96.50 54554.95 88888.00 2016-10-13 20:22:08.500 287 12706.60 96.50 54554.97 88888.00 2016-10-13 20:22:08.625 287 12706.65 96.47 54554.97 88888.00 2016-10-13 20:22:08.750 287 12706.67 96.47 54554.97 88888.00 2016-10-13 20:22:08.875 287 12706.75 96.45 54555.00 88888.00 2016-10-13 20:22:09.000 287 12706.85 96.42 54555.00 88888.00 2016-10-13 20:22:09.125 287 12706.85 96.40 54555.07 88888.00 2016-10-13 20:22:09.250 287 12706.90 96.38 54555.07 88888.00 2016-10-13 20:22:09.375 287 12706.88 96.38 54555.05 88888.00 2016-10-13 20:22:09.500 287 12706.88 96.38 54555.10 88888.00 2016-10-13 20:22:09.625 287 12706.88 96.40 54555.12 88888.00 2016-10-13 20:22:09.750 287 12706.90 96.38 54555.12 88888.00 2016-10-13 20:22:09.875 287 12707.02 96.40 54555.12 88888.00 2016-10-13 20:22:10.000 287 12707.08 96.42 54555.10 88888.00 2016-10-13 20:22:10.125 287 12707.17 96.40 54555.12 88888.00 2016-10-13 20:22:10.250 287 12707.15 96.38 54555.12 88888.00 2016-10-13 20:22:10.375 287 12707.17 96.42 54555.18 88888.00 2016-10-13 20:22:10.500 287 12707.17 96.47 54555.18 88888.00 2016-10-13 20:22:10.625 287 12707.17 96.45 54555.18 88888.00 2016-10-13 20:22:10.750 287 12707.23 96.47 54555.18 88888.00 2016-10-13 20:22:10.875 287 12707.23 96.53 54555.18 88888.00 2016-10-13 20:22:11.000 287 12707.23 96.55 54555.18 88888.00 2016-10-13 20:22:11.125 287 12707.20 96.58 54555.20 88888.00 2016-10-13 20:22:11.250 287 12707.12 96.62 54555.25 88888.00 2016-10-13 20:22:11.375 287 12707.12 96.65 54555.25 88888.00 2016-10-13 20:22:11.500 287 12707.08 96.62 54555.25 88888.00 2016-10-13 20:22:11.625 287 12707.05 96.65 54555.28 88888.00 2016-10-13 20:22:11.750 287 12707.00 96.67 54555.28 88888.00 2016-10-13 20:22:11.875 287 12706.98 96.70 54555.28 88888.00 2016-10-13 20:22:12.000 287 12706.92 96.70 54555.28 88888.00 2016-10-13 20:22:12.125 287 12706.88 96.72 54555.32 88888.00 2016-10-13 20:22:12.250 287 12706.83 96.78 54555.35 88888.00 2016-10-13 20:22:12.375 287 12706.80 96.78 54555.38 88888.00 2016-10-13 20:22:12.500 287 12706.70 96.78 54555.35 88888.00 2016-10-13 20:22:12.625 287 12706.65 96.78 54555.38 88888.00 2016-10-13 20:22:12.750 287 12706.65 96.83 54555.40 88888.00 2016-10-13 20:22:12.875 287 12706.65 96.83 54555.40 88888.00 2016-10-13 20:22:13.000 287 12706.62 96.85 54555.38 88888.00 2016-10-13 20:22:13.125 287 12706.55 96.85 54555.40 88888.00 2016-10-13 20:22:13.250 287 12706.42 96.83 54555.43 88888.00 2016-10-13 20:22:13.375 287 12706.42 96.83 54555.45 88888.00 2016-10-13 20:22:13.500 287 12706.42 96.90 54555.45 88888.00 2016-10-13 20:22:13.625 287 12706.40 96.95 54555.47 88888.00 2016-10-13 20:22:13.750 287 12706.35 96.95 54555.45 88888.00 2016-10-13 20:22:13.875 287 12706.27 96.95 54555.43 88888.00 2016-10-13 20:22:14.000 287 12706.27 96.97 54555.45 88888.00 2016-10-13 20:22:14.125 287 12706.30 97.00 54555.47 88888.00 2016-10-13 20:22:14.250 287 12706.25 97.00 54555.47 88888.00 2016-10-13 20:22:14.375 287 12706.27 97.03 54555.43 88888.00 2016-10-13 20:22:14.500 287 12706.35 97.05 54555.43 88888.00 2016-10-13 20:22:14.625 287 12706.35 97.12 54555.45 88888.00 2016-10-13 20:22:14.750 287 12706.35 97.12 54555.47 88888.00 2016-10-13 20:22:14.875 287 12706.40 97.12 54555.47 88888.00 2016-10-13 20:22:15.000 287 12706.45 97.15 54555.45 88888.00 2016-10-13 20:22:15.125 287 12706.48 97.15 54555.45 88888.00 2016-10-13 20:22:15.250 287 12706.52 97.17 54555.47 88888.00 2016-10-13 20:22:15.375 287 12706.62 97.22 54555.45 88888.00 2016-10-13 20:22:15.500 287 12706.67 97.20 54555.47 88888.00 2016-10-13 20:22:15.625 287 12706.60 97.20 54555.45 88888.00 2016-10-13 20:22:15.750 287 12706.60 97.25 54555.47 88888.00 2016-10-13 20:22:15.875 287 12706.58 97.22 54555.50 88888.00 2016-10-13 20:22:16.000 287 12706.60 97.25 54555.53 88888.00 2016-10-13 20:22:16.125 287 12706.70 97.30 54555.53 88888.00 2016-10-13 20:22:16.250 287 12706.65 97.33 54555.50 88888.00 2016-10-13 20:22:16.375 287 12706.70 97.38 54555.50 88888.00 2016-10-13 20:22:16.500 287 12706.70 97.40 54555.50 88888.00 2016-10-13 20:22:16.625 287 12706.67 97.42 54555.53 88888.00 2016-10-13 20:22:16.750 287 12706.70 97.42 54555.53 88888.00 2016-10-13 20:22:16.875 287 12706.73 97.47 54555.55 88888.00 2016-10-13 20:22:17.000 287 12706.73 97.53 54555.53 88888.00 2016-10-13 20:22:17.125 287 12706.67 97.53 54555.55 88888.00 2016-10-13 20:22:17.250 287 12706.60 97.55 54555.55 88888.00 2016-10-13 20:22:17.375 287 12706.67 97.58 54555.55 88888.00 2016-10-13 20:22:17.500 287 12706.75 97.60 54555.55 88888.00 2016-10-13 20:22:17.625 287 12706.80 97.62 54555.53 88888.00 2016-10-13 20:22:17.750 287 12706.85 97.62 54555.53 88888.00 2016-10-13 20:22:17.875 287 12706.98 97.65 54555.53 88888.00 2016-10-13 20:22:18.000 287 12707.02 97.62 54555.50 88888.00 2016-10-13 20:22:18.125 287 12707.02 97.60 54555.53 88888.00 2016-10-13 20:22:18.250 287 12706.98 97.55 54555.53 88888.00 2016-10-13 20:22:18.375 287 12707.05 97.58 54555.55 88888.00 2016-10-13 20:22:18.500 287 12707.12 97.58 54555.57 88888.00 2016-10-13 20:22:18.625 287 12707.08 97.58 54555.53 88888.00 2016-10-13 20:22:18.750 287 12707.10 97.60 54555.55 88888.00 2016-10-13 20:22:18.875 287 12707.08 97.58 54555.55 88888.00 2016-10-13 20:22:19.000 287 12707.15 97.60 54555.60 88888.00 2016-10-13 20:22:19.125 287 12707.17 97.58 54555.62 88888.00 2016-10-13 20:22:19.250 287 12707.08 97.55 54555.62 88888.00 2016-10-13 20:22:19.375 287 12707.05 97.53 54555.60 88888.00 2016-10-13 20:22:19.500 287 12707.00 97.53 54555.62 88888.00 2016-10-13 20:22:19.625 287 12707.00 97.53 54555.65 88888.00 2016-10-13 20:22:19.750 287 12706.98 97.53 54555.68 88888.00 2016-10-13 20:22:19.875 287 12706.92 97.50 54555.70 88888.00 2016-10-13 20:22:20.000 287 12706.88 97.50 54555.70 88888.00 2016-10-13 20:22:20.125 287 12706.83 97.50 54555.75 88888.00 2016-10-13 20:22:20.250 287 12706.85 97.50 54555.75 88888.00 2016-10-13 20:22:20.375 287 12706.88 97.53 54555.72 88888.00 2016-10-13 20:22:20.500 287 12706.88 97.50 54555.75 88888.00 2016-10-13 20:22:20.625 287 12706.85 97.47 54555.75 88888.00 2016-10-13 20:22:20.750 287 12706.83 97.47 54555.75 88888.00 2016-10-13 20:22:20.875 287 12706.80 97.53 54555.75 88888.00 2016-10-13 20:22:21.000 287 12706.83 97.53 54555.78 88888.00 2016-10-13 20:22:21.125 287 12706.80 97.53 54555.78 88888.00 2016-10-13 20:22:21.250 287 12706.83 97.55 54555.82 88888.00 2016-10-13 20:22:21.375 287 12706.85 97.58 54555.78 88888.00 2016-10-13 20:22:21.500 287 12706.83 97.60 54555.78 88888.00 2016-10-13 20:22:21.625 287 12706.85 97.62 54555.75 88888.00 2016-10-13 20:22:21.750 287 12706.88 97.62 54555.78 88888.00 2016-10-13 20:22:21.875 287 12706.88 97.65 54555.78 88888.00 2016-10-13 20:22:22.000 287 12706.90 97.67 54555.72 88888.00 2016-10-13 20:22:22.125 287 12706.92 97.67 54555.72 88888.00 2016-10-13 20:22:22.250 287 12706.92 97.62 54555.72 88888.00 2016-10-13 20:22:22.375 287 12707.02 97.62 54555.72 88888.00 2016-10-13 20:22:22.500 287 12707.10 97.65 54555.70 88888.00 2016-10-13 20:22:22.625 287 12707.12 97.67 54555.68 88888.00 2016-10-13 20:22:22.750 287 12707.10 97.67 54555.68 88888.00 2016-10-13 20:22:22.875 287 12707.12 97.65 54555.68 88888.00 2016-10-13 20:22:23.000 287 12707.15 97.60 54555.62 88888.00 2016-10-13 20:22:23.125 287 12707.20 97.58 54555.65 88888.00 2016-10-13 20:22:23.250 287 12707.20 97.58 54555.62 88888.00 2016-10-13 20:22:23.375 287 12707.25 97.58 54555.60 88888.00 2016-10-13 20:22:23.500 287 12707.40 97.58 54555.60 88888.00 2016-10-13 20:22:23.625 287 12707.50 97.58 54555.60 88888.00 2016-10-13 20:22:23.750 287 12707.50 97.55 54555.57 88888.00 2016-10-13 20:22:23.875 287 12707.50 97.55 54555.57 88888.00 2016-10-13 20:22:24.000 287 12707.55 97.50 54555.53 88888.00 2016-10-13 20:22:24.125 287 12707.58 97.50 54555.53 88888.00 2016-10-13 20:22:24.250 287 12707.55 97.47 54555.55 88888.00 2016-10-13 20:22:24.375 287 12707.58 97.47 54555.53 88888.00 2016-10-13 20:22:24.500 287 12707.60 97.47 54555.53 88888.00 2016-10-13 20:22:24.625 287 12707.60 97.45 54555.50 88888.00 2016-10-13 20:22:24.750 287 12707.60 97.45 54555.47 88888.00 2016-10-13 20:22:24.875 287 12707.58 97.47 54555.50 88888.00 2016-10-13 20:22:25.000 287 12707.60 97.45 54555.50 88888.00 2016-10-13 20:22:25.125 287 12707.65 97.45 54555.50 88888.00 2016-10-13 20:22:25.250 287 12707.67 97.42 54555.47 88888.00 2016-10-13 20:22:25.375 287 12707.73 97.40 54555.47 88888.00 2016-10-13 20:22:25.500 287 12707.75 97.38 54555.45 88888.00 2016-10-13 20:22:25.625 287 12707.83 97.40 54555.47 88888.00 2016-10-13 20:22:25.750 287 12707.83 97.40 54555.45 88888.00 2016-10-13 20:22:25.875 287 12707.85 97.35 54555.45 88888.00 2016-10-13 20:22:26.000 287 12707.88 97.30 54555.43 88888.00 2016-10-13 20:22:26.125 287 12707.90 97.30 54555.43 88888.00 2016-10-13 20:22:26.250 287 12707.88 97.20 54555.40 88888.00 2016-10-13 20:22:26.375 287 12707.95 97.20 54555.40 88888.00 2016-10-13 20:22:26.500 287 12708.00 97.15 54555.40 88888.00 2016-10-13 20:22:26.625 287 12708.08 97.08 54555.40 88888.00 2016-10-13 20:22:26.750 287 12708.10 97.00 54555.35 88888.00 2016-10-13 20:22:26.875 287 12708.12 96.90 54555.35 88888.00 2016-10-13 20:22:27.000 287 12708.23 96.83 54555.38 88888.00 2016-10-13 20:22:27.125 287 12708.27 96.80 54555.40 88888.00 2016-10-13 20:22:27.250 287 12708.25 96.72 54555.43 88888.00 2016-10-13 20:22:27.375 287 12708.20 96.70 54555.43 88888.00 2016-10-13 20:22:27.500 287 12708.17 96.67 54555.45 88888.00 2016-10-13 20:22:27.625 287 12708.12 96.65 54555.45 88888.00 2016-10-13 20:22:27.750 287 12708.02 96.60 54555.47 88888.00 2016-10-13 20:22:27.875 287 12708.05 96.55 54555.47 88888.00 2016-10-13 20:22:28.000 287 12708.00 96.53 54555.47 88888.00 2016-10-13 20:22:28.125 287 12708.05 96.50 54555.50 88888.00 2016-10-13 20:22:28.250 287 12708.08 96.45 54555.53 88888.00 2016-10-13 20:22:28.375 287 12708.10 96.45 54555.55 88888.00 2016-10-13 20:22:28.500 287 12708.05 96.42 54555.53 88888.00 2016-10-13 20:22:28.625 287 12708.08 96.40 54555.53 88888.00 2016-10-13 20:22:28.750 287 12708.12 96.35 54555.53 88888.00 2016-10-13 20:22:28.875 287 12708.12 96.28 54555.53 88888.00 2016-10-13 20:22:29.000 287 12708.15 96.22 54555.53 88888.00 2016-10-13 20:22:29.125 287 12708.20 96.22 54555.60 88888.00 2016-10-13 20:22:29.250 287 12708.20 96.20 54555.57 88888.00 2016-10-13 20:22:29.375 287 12708.17 96.15 54555.55 88888.00 2016-10-13 20:22:29.500 287 12708.20 96.10 54555.57 88888.00 2016-10-13 20:22:29.625 287 12708.27 96.05 54555.57 88888.00 2016-10-13 20:22:29.750 287 12708.33 96.03 54555.55 88888.00 2016-10-13 20:22:29.875 287 12708.40 96.03 54555.57 88888.00 2016-10-13 20:22:30.000 287 12708.48 96.00 54555.53 88888.00 2016-10-13 20:22:30.125 287 12708.60 96.00 54555.53 88888.00 2016-10-13 20:22:30.250 287 12708.62 96.00 54555.55 88888.00 2016-10-13 20:22:30.375 287 12708.60 96.00 54555.55 88888.00 2016-10-13 20:22:30.500 287 12708.62 95.95 54555.53 88888.00 2016-10-13 20:22:30.625 287 12708.67 95.90 54555.50 88888.00 2016-10-13 20:22:30.750 287 12708.75 95.85 54555.50 88888.00 2016-10-13 20:22:30.875 287 12708.85 95.80 54555.47 88888.00 2016-10-13 20:22:31.000 287 12708.98 95.78 54555.45 88888.00 2016-10-13 20:22:31.125 287 12709.12 95.78 54555.45 88888.00 2016-10-13 20:22:31.250 287 12709.12 95.80 54555.43 88888.00 2016-10-13 20:22:31.375 287 12709.12 95.83 54555.43 88888.00 2016-10-13 20:22:31.500 287 12709.15 95.78 54555.40 88888.00 2016-10-13 20:22:31.625 287 12709.15 95.75 54555.40 88888.00 2016-10-13 20:22:31.750 287 12709.12 95.75 54555.38 88888.00 2016-10-13 20:22:31.875 287 12709.20 95.75 54555.38 88888.00 2016-10-13 20:22:32.000 287 12709.25 95.75 54555.35 88888.00 2016-10-13 20:22:32.125 287 12709.23 95.75 54555.38 88888.00 2016-10-13 20:22:32.250 287 12709.15 95.67 54555.35 88888.00 2016-10-13 20:22:32.375 287 12709.23 95.67 54555.32 88888.00 2016-10-13 20:22:32.500 287 12709.27 95.65 54555.28 88888.00 2016-10-13 20:22:32.625 287 12709.38 95.62 54555.25 88888.00 2016-10-13 20:22:32.750 287 12709.50 95.62 54555.25 88888.00 2016-10-13 20:22:32.875 287 12709.55 95.60 54555.25 88888.00 2016-10-13 20:22:33.000 287 12709.62 95.55 54555.22 88888.00 2016-10-13 20:22:33.125 287 12709.73 95.50 54555.20 88888.00 2016-10-13 20:22:33.250 287 12709.85 95.40 54555.20 88888.00 2016-10-13 20:22:33.375 287 12709.95 95.35 54555.20 88888.00 2016-10-13 20:22:33.500 287 12710.02 95.33 54555.20 88888.00 2016-10-13 20:22:33.625 287 12710.08 95.25 54555.22 88888.00 2016-10-13 20:22:33.750 287 12710.15 95.20 54555.22 88888.00 2016-10-13 20:22:33.875 287 12710.15 95.15 54555.22 88888.00 2016-10-13 20:22:34.000 287 12710.25 95.12 54555.20 88888.00 2016-10-13 20:22:34.125 287 12710.30 95.08 54555.22 88888.00 2016-10-13 20:22:34.250 287 12710.38 95.05 54555.22 88888.00 2016-10-13 20:22:34.375 287 12710.48 95.05 54555.25 88888.00 2016-10-13 20:22:34.500 287 12710.48 95.03 54555.22 88888.00 2016-10-13 20:22:34.625 287 12710.42 95.03 54555.25 88888.00 2016-10-13 20:22:34.750 287 12710.40 94.97 54555.25 88888.00 2016-10-13 20:22:34.875 287 12710.42 94.90 54555.25 88888.00 2016-10-13 20:22:35.000 287 12710.42 94.85 54555.25 88888.00 2016-10-13 20:22:35.125 287 12710.38 94.83 54555.25 88888.00 2016-10-13 20:22:35.250 287 12710.35 94.80 54555.22 88888.00 2016-10-13 20:22:35.375 287 12710.40 94.80 54555.22 88888.00 2016-10-13 20:22:35.500 287 12710.48 94.78 54555.25 88888.00 2016-10-13 20:22:35.625 287 12710.55 94.72 54555.25 88888.00 2016-10-13 20:22:35.750 287 12710.55 94.70 54555.22 88888.00 2016-10-13 20:22:35.875 287 12710.55 94.67 54555.25 88888.00 2016-10-13 20:22:36.000 287 12710.52 94.67 54555.25 88888.00 2016-10-13 20:22:36.125 287 12710.55 94.70 54555.28 88888.00 2016-10-13 20:22:36.250 287 12710.58 94.65 54555.25 88888.00 2016-10-13 20:22:36.375 287 12710.60 94.60 54555.28 88888.00 2016-10-13 20:22:36.500 287 12710.62 94.58 54555.30 88888.00 2016-10-13 20:22:36.625 287 12710.67 94.58 54555.30 88888.00 2016-10-13 20:22:36.750 287 12710.67 94.60 54555.32 88888.00 2016-10-13 20:22:36.875 287 12710.65 94.65 54555.32 88888.00 2016-10-13 20:22:37.000 287 12710.67 94.67 54555.30 88888.00 2016-10-13 20:22:37.125 287 12710.70 94.67 54555.30 88888.00 2016-10-13 20:22:37.250 287 12710.75 94.60 54555.32 88888.00 2016-10-13 20:22:37.375 287 12710.88 94.60 54555.30 88888.00 2016-10-13 20:22:37.500 287 12710.95 94.55 54555.30 88888.00 2016-10-13 20:22:37.625 287 12711.00 94.55 54555.28 88888.00 2016-10-13 20:22:37.750 287 12711.10 94.53 54555.28 88888.00 2016-10-13 20:22:37.875 287 12711.20 94.50 54555.28 88888.00 2016-10-13 20:22:38.000 287 12711.33 94.50 54555.30 88888.00 2016-10-13 20:22:38.125 287 12711.42 94.47 54555.28 88888.00 2016-10-13 20:22:38.250 287 12711.52 94.45 54555.30 88888.00 2016-10-13 20:22:38.375 287 12711.67 94.42 54555.30 88888.00 2016-10-13 20:22:38.500 287 12711.70 94.38 54555.30 88888.00 2016-10-13 20:22:38.625 287 12711.73 94.35 54555.32 88888.00 2016-10-13 20:22:38.750 287 12711.80 94.35 54555.35 88888.00 2016-10-13 20:22:38.875 287 12711.80 94.33 54555.35 88888.00 2016-10-13 20:22:39.000 287 12711.88 94.28 54555.35 88888.00 2016-10-13 20:22:39.125 287 12711.90 94.28 54555.40 88888.00 2016-10-13 20:22:39.250 287 12711.80 94.22 54555.43 88888.00 2016-10-13 20:22:39.375 287 12711.85 94.20 54555.43 88888.00 2016-10-13 20:22:39.500 287 12711.92 94.17 54555.43 88888.00 2016-10-13 20:22:39.625 287 12711.90 94.10 54555.45 88888.00 2016-10-13 20:22:39.750 287 12711.88 94.08 54555.47 88888.00 2016-10-13 20:22:39.875 287 12711.95 94.03 54555.53 88888.00 2016-10-13 20:22:40.000 287 12711.98 94.03 54555.50 88888.00 2016-10-13 20:22:40.125 287 12711.98 94.00 54555.55 88888.00 2016-10-13 20:22:40.250 287 12711.95 93.92 54555.55 88888.00 2016-10-13 20:22:40.375 287 12711.98 93.92 54555.57 88888.00 2016-10-13 20:22:40.500 287 12711.95 93.90 54555.60 88888.00 2016-10-13 20:22:40.625 287 12711.98 93.88 54555.57 88888.00 2016-10-13 20:22:40.750 287 12711.98 93.88 54555.57 88888.00 2016-10-13 20:22:40.875 287 12712.02 93.83 54555.60 88888.00 2016-10-13 20:22:41.000 287 12712.08 93.80 54555.62 88888.00 2016-10-13 20:22:41.125 287 12712.17 93.75 54555.68 88888.00 2016-10-13 20:22:41.250 287 12712.17 93.70 54555.70 88888.00 2016-10-13 20:22:41.375 287 12712.23 93.70 54555.70 88888.00 2016-10-13 20:22:41.500 287 12712.27 93.65 54555.72 88888.00 2016-10-13 20:22:41.625 287 12712.33 93.62 54555.70 88888.00 2016-10-13 20:22:41.750 287 12712.42 93.62 54555.72 88888.00 2016-10-13 20:22:41.875 287 12712.58 93.60 54555.72 88888.00 2016-10-13 20:22:42.000 287 12712.55 93.55 54555.72 88888.00 2016-10-13 20:22:42.125 287 12712.52 93.53 54555.75 88888.00 2016-10-13 20:22:42.250 287 12712.60 93.50 54555.78 88888.00 2016-10-13 20:22:42.375 287 12712.70 93.55 54555.78 88888.00 2016-10-13 20:22:42.500 287 12712.70 93.60 54555.78 88888.00 2016-10-13 20:22:42.625 287 12712.70 93.62 54555.80 88888.00 2016-10-13 20:22:42.750 287 12712.75 93.65 54555.82 88888.00 2016-10-13 20:22:42.875 287 12712.80 93.67 54555.82 88888.00 2016-10-13 20:22:43.000 287 12712.83 93.72 54555.85 88888.00 2016-10-13 20:22:43.125 287 12712.88 93.75 54555.82 88888.00 2016-10-13 20:22:43.250 287 12712.85 93.80 54555.85 88888.00 2016-10-13 20:22:43.375 287 12712.83 93.85 54555.85 88888.00 2016-10-13 20:22:43.500 287 12712.85 93.90 54555.85 88888.00 2016-10-13 20:22:43.625 287 12712.83 93.95 54555.90 88888.00 2016-10-13 20:22:43.750 287 12712.80 93.97 54555.90 88888.00 2016-10-13 20:22:43.875 287 12712.83 94.00 54555.93 88888.00 2016-10-13 20:22:44.000 287 12712.83 94.03 54555.90 88888.00 2016-10-13 20:22:44.125 287 12712.77 94.05 54555.93 88888.00 2016-10-13 20:22:44.250 287 12712.70 94.08 54555.90 88888.00 2016-10-13 20:22:44.375 287 12712.75 94.15 54555.93 88888.00 2016-10-13 20:22:44.500 287 12712.75 94.15 54555.93 88888.00 2016-10-13 20:22:44.625 287 12712.75 94.15 54555.95 88888.00 2016-10-13 20:22:44.750 287 12712.83 94.22 54555.95 88888.00 2016-10-13 20:22:44.875 287 12712.88 94.22 54555.93 88888.00 2016-10-13 20:22:45.000 287 12712.92 94.22 54555.95 88888.00 2016-10-13 20:22:45.125 287 12712.92 94.25 54555.95 88888.00 2016-10-13 20:22:45.250 287 12712.95 94.20 54555.97 88888.00 2016-10-13 20:22:45.375 287 12713.00 94.20 54555.97 88888.00 2016-10-13 20:22:45.500 287 12713.10 94.17 54555.97 88888.00 2016-10-13 20:22:45.625 287 12713.20 94.17 54555.97 88888.00 2016-10-13 20:22:45.750 287 12713.25 94.17 54555.97 88888.00 2016-10-13 20:22:45.875 287 12713.30 94.15 54555.97 88888.00 2016-10-13 20:22:46.000 287 12713.30 94.17 54555.97 88888.00 2016-10-13 20:22:46.125 287 12713.38 94.20 54556.00 88888.00 2016-10-13 20:22:46.250 287 12713.52 94.15 54556.03 88888.00 2016-10-13 20:22:46.375 287 12713.65 94.15 54556.03 88888.00 2016-10-13 20:22:46.500 287 12713.70 94.10 54556.03 88888.00 2016-10-13 20:22:46.625 287 12713.65 94.08 54556.03 88888.00 2016-10-13 20:22:46.750 287 12713.62 94.05 54556.03 88888.00 2016-10-13 20:22:46.875 287 12713.65 94.05 54556.03 88888.00 2016-10-13 20:22:47.000 287 12713.77 94.00 54556.05 88888.00 2016-10-13 20:22:47.125 287 12713.88 93.95 54556.10 88888.00 2016-10-13 20:22:47.250 287 12713.83 93.88 54556.12 88888.00 2016-10-13 20:22:47.375 287 12713.85 93.85 54556.12 88888.00 2016-10-13 20:22:47.500 287 12713.90 93.85 54556.12 88888.00 2016-10-13 20:22:47.625 287 12713.92 93.78 54556.15 88888.00 2016-10-13 20:22:47.750 287 12713.92 93.72 54556.15 88888.00 2016-10-13 20:22:47.875 287 12713.90 93.70 54556.20 88888.00 2016-10-13 20:22:48.000 287 12713.85 93.65 54556.20 88888.00 2016-10-13 20:22:48.125 287 12713.77 93.60 54556.22 88888.00 2016-10-13 20:22:48.250 287 12713.67 93.58 54556.28 88888.00 2016-10-13 20:22:48.375 287 12713.65 93.58 54556.30 88888.00 2016-10-13 20:22:48.500 287 12713.65 93.50 54556.28 88888.00 2016-10-13 20:22:48.625 287 12713.65 93.45 54556.32 88888.00 2016-10-13 20:22:48.750 287 12713.62 93.40 54556.35 88888.00 2016-10-13 20:22:48.875 287 12713.58 93.35 54556.35 88888.00 2016-10-13 20:22:49.000 287 12713.50 93.28 54556.38 88888.00 2016-10-13 20:22:49.125 287 12713.45 93.22 54556.38 88888.00 2016-10-13 20:22:49.250 287 12713.40 93.22 54556.45 88888.00 2016-10-13 20:22:49.375 287 12713.33 93.22 54556.47 88888.00 2016-10-13 20:22:49.500 287 12713.23 93.22 54556.47 88888.00 2016-10-13 20:22:49.625 287 12713.23 93.20 54556.45 88888.00 2016-10-13 20:22:49.750 287 12713.23 93.15 54556.45 88888.00 2016-10-13 20:22:49.875 287 12713.23 93.10 54556.50 88888.00 2016-10-13 20:22:50.000 287 12713.25 93.12 54556.50 88888.00 2016-10-13 20:22:50.125 287 12713.27 93.10 54556.47 88888.00 2016-10-13 20:22:50.250 287 12713.27 93.03 54556.45 88888.00 2016-10-13 20:22:50.375 287 12713.40 93.03 54556.47 88888.00 2016-10-13 20:22:50.500 287 12713.52 93.00 54556.47 88888.00 2016-10-13 20:22:50.625 287 12713.62 92.95 54556.50 88888.00 2016-10-13 20:22:50.750 287 12713.65 92.95 54556.50 88888.00 2016-10-13 20:22:50.875 287 12713.62 92.88 54556.50 88888.00 2016-10-13 20:22:51.000 287 12713.62 92.85 54556.50 88888.00 2016-10-13 20:22:51.125 287 12713.65 92.83 54556.50 88888.00 2016-10-13 20:22:51.250 287 12713.62 92.78 54556.50 88888.00 2016-10-13 20:22:51.375 287 12713.65 92.72 54556.50 88888.00 2016-10-13 20:22:51.500 287 12713.62 92.70 54556.53 88888.00 2016-10-13 20:22:51.625 287 12713.65 92.70 54556.53 88888.00 2016-10-13 20:22:51.750 287 12713.65 92.70 54556.53 88888.00 2016-10-13 20:22:51.875 287 12713.60 92.60 54556.55 88888.00 2016-10-13 20:22:52.000 287 12713.62 92.55 54556.57 88888.00 2016-10-13 20:22:52.125 287 12713.65 92.50 54556.60 88888.00 2016-10-13 20:22:52.250 287 12713.65 92.42 54556.60 88888.00 2016-10-13 20:22:52.375 287 12713.70 92.40 54556.57 88888.00 2016-10-13 20:22:52.500 287 12713.73 92.38 54556.60 88888.00 2016-10-13 20:22:52.625 287 12713.67 92.33 54556.62 88888.00 2016-10-13 20:22:52.750 287 12713.62 92.28 54556.65 88888.00 2016-10-13 20:22:52.875 287 12713.60 92.20 54556.65 88888.00 2016-10-13 20:22:53.000 287 12713.65 92.15 54556.65 88888.00 2016-10-13 20:22:53.125 287 12713.70 92.15 54556.70 88888.00 2016-10-13 20:22:53.250 287 12713.62 92.10 54556.72 88888.00 2016-10-13 20:22:53.375 287 12713.67 92.05 54556.72 88888.00 2016-10-13 20:22:53.500 287 12713.75 92.05 54556.72 88888.00 2016-10-13 20:22:53.625 287 12713.85 92.03 54556.75 88888.00 2016-10-13 20:22:53.750 287 12713.92 91.97 54556.72 88888.00 2016-10-13 20:22:53.875 287 12713.98 91.95 54556.72 88888.00 2016-10-13 20:22:54.000 287 12713.98 91.95 54556.75 88888.00 2016-10-13 20:22:54.125 287 12714.05 91.95 54556.78 88888.00 2016-10-13 20:22:54.250 287 12714.05 91.90 54556.78 88888.00 2016-10-13 20:22:54.375 287 12714.10 91.90 54556.78 88888.00 2016-10-13 20:22:54.500 287 12714.15 91.88 54556.78 88888.00 2016-10-13 20:22:54.625 287 12714.23 91.88 54556.80 88888.00 2016-10-13 20:22:54.750 287 12714.20 91.88 54556.80 88888.00 2016-10-13 20:22:54.875 287 12714.20 91.90 54556.80 88888.00 2016-10-13 20:22:55.000 287 12714.30 91.90 54556.80 88888.00 2016-10-13 20:22:55.125 287 12714.38 91.90 54556.82 88888.00 2016-10-13 20:22:55.250 287 12714.38 91.83 54556.82 88888.00 2016-10-13 20:22:55.375 287 12714.42 91.85 54556.82 88888.00 2016-10-13 20:22:55.500 287 12714.38 91.85 54556.85 88888.00 2016-10-13 20:22:55.625 287 12714.30 91.80 54556.85 88888.00 2016-10-13 20:22:55.750 287 12714.30 91.78 54556.88 88888.00 2016-10-13 20:22:55.875 287 12714.38 91.75 54556.90 88888.00 2016-10-13 20:22:56.000 287 12714.42 91.70 54556.88 88888.00 2016-10-13 20:22:56.125 287 12714.52 91.67 54556.90 88888.00 2016-10-13 20:22:56.250 287 12714.55 91.62 54556.95 88888.00 2016-10-13 20:22:56.375 287 12714.60 91.62 54556.93 88888.00 2016-10-13 20:22:56.500 287 12714.62 91.58 54556.93 88888.00 2016-10-13 20:22:56.625 287 12714.67 91.55 54556.95 88888.00 2016-10-13 20:22:56.750 287 12714.70 91.53 54556.95 88888.00 2016-10-13 20:22:56.875 287 12714.77 91.50 54556.97 88888.00 2016-10-13 20:22:57.000 287 12714.83 91.45 54556.97 88888.00 2016-10-13 20:22:57.125 287 12714.85 91.42 54556.97 88888.00 2016-10-13 20:22:57.250 287 12714.92 91.40 54556.97 88888.00 2016-10-13 20:22:57.375 287 12715.02 91.40 54557.00 88888.00 2016-10-13 20:22:57.500 287 12715.10 91.35 54557.00 88888.00 2016-10-13 20:22:57.625 287 12715.10 91.30 54557.00 88888.00 2016-10-13 20:22:57.750 287 12715.17 91.30 54557.03 88888.00 2016-10-13 20:22:57.875 287 12715.20 91.25 54557.03 88888.00 2016-10-13 20:22:58.000 287 12715.20 91.22 54557.03 88888.00 2016-10-13 20:22:58.125 287 12715.30 91.22 54557.05 88888.00 2016-10-13 20:22:58.250 287 12715.30 91.22 54557.07 88888.00 2016-10-13 20:22:58.375 287 12715.30 91.20 54557.10 88888.00 2016-10-13 20:22:58.500 287 12715.27 91.22 54557.12 88888.00 2016-10-13 20:22:58.625 287 12715.25 91.22 54557.15 88888.00 2016-10-13 20:22:58.750 287 12715.23 91.22 54557.18 88888.00 2016-10-13 20:22:58.875 287 12715.23 91.22 54557.15 88888.00 2016-10-13 20:22:59.000 287 12715.20 91.25 54557.15 88888.00 2016-10-13 20:22:59.125 287 12715.23 91.30 54557.20 88888.00 2016-10-13 20:22:59.250 287 12715.23 91.33 54557.20 88888.00 2016-10-13 20:22:59.375 287 12715.23 91.38 54557.22 88888.00 2016-10-13 20:22:59.500 287 12715.17 91.40 54557.25 88888.00 2016-10-13 20:22:59.625 287 12715.15 91.45 54557.25 88888.00 2016-10-13 20:22:59.750 287 12715.15 91.50 54557.28 88888.00 2016-10-13 20:22:59.875 287 12715.15 91.50 54557.30 88888.00 2016-10-13 20:23:00.000 287 12715.17 91.47 54557.30 88888.00 2016-10-13 20:23:00.125 287 12715.12 91.47 54557.30 88888.00 2016-10-13 20:23:00.250 287 12715.02 91.50 54557.32 88888.00 2016-10-13 20:23:00.375 287 12715.08 91.53 54557.35 88888.00 2016-10-13 20:23:00.500 287 12715.17 91.53 54557.30 88888.00 2016-10-13 20:23:00.625 287 12715.23 91.50 54557.32 88888.00 2016-10-13 20:23:00.750 287 12715.23 91.50 54557.35 88888.00 2016-10-13 20:23:00.875 287 12715.25 91.50 54557.38 88888.00 2016-10-13 20:23:01.000 287 12715.30 91.53 54557.40 88888.00 2016-10-13 20:23:01.125 287 12715.33 91.50 54557.43 88888.00 2016-10-13 20:23:01.250 287 12715.30 91.47 54557.43 88888.00 2016-10-13 20:23:01.375 287 12715.35 91.45 54557.45 88888.00 2016-10-13 20:23:01.500 287 12715.33 91.45 54557.47 88888.00 2016-10-13 20:23:01.625 287 12715.27 91.45 54557.47 88888.00 2016-10-13 20:23:01.750 287 12715.27 91.42 54557.50 88888.00 2016-10-13 20:23:01.875 287 12715.38 91.42 54557.53 88888.00 2016-10-13 20:23:02.000 287 12715.42 91.40 54557.53 88888.00 2016-10-13 20:23:02.125 287 12715.45 91.40 54557.50 88888.00 2016-10-13 20:23:02.250 287 12715.40 91.40 54557.53 88888.00 2016-10-13 20:23:02.375 287 12715.45 91.38 54557.53 88888.00 2016-10-13 20:23:02.500 287 12715.45 91.40 54557.55 88888.00 2016-10-13 20:23:02.625 287 12715.38 91.40 54557.55 88888.00 2016-10-13 20:23:02.750 287 12715.42 91.42 54557.57 88888.00 2016-10-13 20:23:02.875 287 12715.45 91.47 54557.60 88888.00 2016-10-13 20:23:03.000 287 12715.45 91.47 54557.57 88888.00 2016-10-13 20:23:03.125 287 12715.42 91.53 54557.60 88888.00 2016-10-13 20:23:03.250 287 12715.40 91.50 54557.60 88888.00 2016-10-13 20:23:03.375 287 12715.45 91.53 54557.60 88888.00 2016-10-13 20:23:03.500 287 12715.45 91.55 54557.62 88888.00 2016-10-13 20:23:03.625 287 12715.45 91.58 54557.62 88888.00 2016-10-13 20:23:03.750 287 12715.45 91.55 54557.62 88888.00 2016-10-13 20:23:03.875 287 12715.42 91.53 54557.65 88888.00 2016-10-13 20:23:04.000 287 12715.42 91.55 54557.68 88888.00 2016-10-13 20:23:04.125 287 12715.50 91.60 54557.68 88888.00 2016-10-13 20:23:04.250 287 12715.55 91.58 54557.65 88888.00 2016-10-13 20:23:04.375 287 12715.52 91.55 54557.65 88888.00 2016-10-13 20:23:04.500 287 12715.45 91.55 54557.70 88888.00 2016-10-13 20:23:04.625 287 12715.42 91.58 54557.72 88888.00 2016-10-13 20:23:04.750 287 12715.45 91.65 54557.72 88888.00 2016-10-13 20:23:04.875 287 12715.42 91.65 54557.70 88888.00 2016-10-13 20:23:05.000 287 12715.40 91.65 54557.72 88888.00 2016-10-13 20:23:05.125 287 12715.45 91.70 54557.75 88888.00 2016-10-13 20:23:05.250 287 12715.45 91.72 54557.75 88888.00 2016-10-13 20:23:05.375 287 12715.45 91.72 54557.75 88888.00 2016-10-13 20:23:05.500 287 12715.35 91.67 54557.80 88888.00 2016-10-13 20:23:05.625 287 12715.25 91.65 54557.78 88888.00 2016-10-13 20:23:05.750 287 12715.20 91.70 54557.78 88888.00 2016-10-13 20:23:05.875 287 12715.20 91.67 54557.80 88888.00 2016-10-13 20:23:06.000 287 12715.23 91.70 54557.80 88888.00 2016-10-13 20:23:06.125 287 12715.27 91.70 54557.80 88888.00 2016-10-13 20:23:06.250 287 12715.27 91.60 54557.75 88888.00 2016-10-13 20:23:06.375 287 12715.35 91.62 54557.78 88888.00 2016-10-13 20:23:06.500 287 12715.38 91.60 54557.80 88888.00 2016-10-13 20:23:06.625 287 12715.48 91.60 54557.78 88888.00 2016-10-13 20:23:06.750 287 12715.55 91.60 54557.82 88888.00 2016-10-13 20:23:06.875 287 12715.50 91.60 54557.85 88888.00 2016-10-13 20:23:07.000 287 12715.48 91.55 54557.82 88888.00 2016-10-13 20:23:07.125 287 12715.48 91.55 54557.82 88888.00 2016-10-13 20:23:07.250 287 12715.58 91.53 54557.82 88888.00 2016-10-13 20:23:07.375 287 12715.62 91.55 54557.82 88888.00 2016-10-13 20:23:07.500 287 12715.60 91.50 54557.85 88888.00 2016-10-13 20:23:07.625 287 12715.62 91.50 54557.88 88888.00 2016-10-13 20:23:07.750 287 12715.65 91.53 54557.90 88888.00 2016-10-13 20:23:07.875 287 12715.62 91.58 54557.85 88888.00 2016-10-13 20:23:08.000 287 12715.65 91.60 54557.85 88888.00 2016-10-13 20:23:08.125 287 12715.67 91.58 54557.88 88888.00 2016-10-13 20:23:08.250 287 12715.58 91.58 54557.85 88888.00 2016-10-13 20:23:08.375 287 12715.60 91.65 54557.85 88888.00 2016-10-13 20:23:08.500 287 12715.58 91.65 54557.85 88888.00 2016-10-13 20:23:08.625 287 12715.62 91.65 54557.85 88888.00 2016-10-13 20:23:08.750 287 12715.65 91.65 54557.88 88888.00 2016-10-13 20:23:08.875 287 12715.62 91.65 54557.88 88888.00 2016-10-13 20:23:09.000 287 12715.62 91.65 54557.85 88888.00 2016-10-13 20:23:09.125 287 12715.70 91.67 54557.90 88888.00 2016-10-13 20:23:09.250 287 12715.70 91.70 54557.95 88888.00 2016-10-13 20:23:09.375 287 12715.65 91.67 54557.93 88888.00 2016-10-13 20:23:09.500 287 12715.67 91.70 54557.90 88888.00 2016-10-13 20:23:09.625 287 12715.73 91.72 54557.93 88888.00 2016-10-13 20:23:09.750 287 12715.75 91.67 54557.93 88888.00 2016-10-13 20:23:09.875 287 12715.73 91.62 54557.93 88888.00 2016-10-13 20:23:10.000 287 12715.70 91.62 54557.93 88888.00 2016-10-13 20:23:10.125 287 12715.73 91.60 54557.93 88888.00 2016-10-13 20:23:10.250 287 12715.70 91.55 54557.95 88888.00 2016-10-13 20:23:10.375 287 12715.73 91.50 54557.93 88888.00 2016-10-13 20:23:10.500 287 12715.73 91.50 54557.97 88888.00 2016-10-13 20:23:10.625 287 12715.75 91.47 54558.00 88888.00 2016-10-13 20:23:10.750 287 12715.75 91.42 54557.97 88888.00 2016-10-13 20:23:10.875 287 12715.77 91.40 54557.97 88888.00 2016-10-13 20:23:11.000 287 12715.77 91.38 54557.97 88888.00 2016-10-13 20:23:11.125 287 12715.75 91.35 54558.00 88888.00 2016-10-13 20:23:11.250 287 12715.70 91.25 54558.03 88888.00 2016-10-13 20:23:11.375 287 12715.70 91.22 54558.00 88888.00 2016-10-13 20:23:11.500 287 12715.62 91.20 54558.05 88888.00 2016-10-13 20:23:11.625 287 12715.62 91.15 54558.05 88888.00 2016-10-13 20:23:11.750 287 12715.62 91.12 54558.07 88888.00 2016-10-13 20:23:11.875 287 12715.62 91.08 54558.07 88888.00 2016-10-13 20:23:12.000 287 12715.62 91.05 54558.10 88888.00 2016-10-13 20:23:12.125 287 12715.58 91.00 54558.10 88888.00 2016-10-13 20:23:12.250 287 12715.58 90.92 54558.15 88888.00 2016-10-13 20:23:12.375 287 12715.60 90.92 54558.15 88888.00 2016-10-13 20:23:12.500 287 12715.62 90.88 54558.15 88888.00 2016-10-13 20:23:12.625 287 12715.65 90.85 54558.12 88888.00 2016-10-13 20:23:12.750 287 12715.67 90.80 54558.12 88888.00 2016-10-13 20:23:12.875 287 12715.67 90.78 54558.12 88888.00 2016-10-13 20:23:13.000 287 12715.73 90.75 54558.12 88888.00 2016-10-13 20:23:13.125 287 12715.67 90.67 54558.18 88888.00 2016-10-13 20:23:13.250 287 12715.60 90.62 54558.20 88888.00 2016-10-13 20:23:13.375 287 12715.60 90.58 54558.20 88888.00 2016-10-13 20:23:13.500 287 12715.67 90.58 54558.25 88888.00 2016-10-13 20:23:13.625 287 12715.70 90.55 54558.25 88888.00 2016-10-13 20:23:13.750 287 12715.70 90.53 54558.28 88888.00 2016-10-13 20:23:13.875 287 12715.70 90.50 54558.22 88888.00 2016-10-13 20:23:14.000 287 12715.70 90.50 54558.25 88888.00 2016-10-13 20:23:14.125 287 12715.75 90.47 54558.28 88888.00 2016-10-13 20:23:14.250 287 12715.85 90.47 54558.30 88888.00 2016-10-13 20:23:14.375 287 12715.92 90.47 54558.30 88888.00 2016-10-13 20:23:14.500 287 12715.90 90.47 54558.32 88888.00 2016-10-13 20:23:14.625 287 12715.85 90.50 54558.32 88888.00 2016-10-13 20:23:14.750 287 12715.88 90.47 54558.32 88888.00 2016-10-13 20:23:14.875 287 12715.90 90.45 54558.32 88888.00 2016-10-13 20:23:15.000 287 12715.90 90.47 54558.35 88888.00 2016-10-13 20:23:15.125 287 12715.88 90.47 54558.38 88888.00 2016-10-13 20:23:15.250 287 12715.83 90.53 54558.40 88888.00 2016-10-13 20:23:15.375 287 12715.88 90.55 54558.40 88888.00 2016-10-13 20:23:15.500 287 12715.90 90.58 54558.40 88888.00 2016-10-13 20:23:15.625 287 12715.92 90.55 54558.40 88888.00 2016-10-13 20:23:15.750 287 12715.98 90.58 54558.43 88888.00 2016-10-13 20:23:15.875 287 12716.00 90.58 54558.43 88888.00 2016-10-13 20:23:16.000 287 12716.02 90.58 54558.40 88888.00 2016-10-13 20:23:16.125 287 12716.00 90.58 54558.45 88888.00 2016-10-13 20:23:16.250 287 12715.95 90.60 54558.45 88888.00 2016-10-13 20:23:16.375 287 12716.02 90.60 54558.45 88888.00 2016-10-13 20:23:16.500 287 12716.00 90.62 54558.47 88888.00 2016-10-13 20:23:16.625 287 12716.05 90.60 54558.47 88888.00 2016-10-13 20:23:16.750 287 12716.15 90.60 54558.50 88888.00 2016-10-13 20:23:16.875 287 12716.23 90.65 54558.50 88888.00 2016-10-13 20:23:17.000 287 12716.27 90.60 54558.47 88888.00 2016-10-13 20:23:17.125 287 12716.35 90.62 54558.50 88888.00 2016-10-13 20:23:17.250 287 12716.38 90.62 54558.50 88888.00 2016-10-13 20:23:17.375 287 12716.40 90.62 54558.53 88888.00 2016-10-13 20:23:17.500 287 12716.42 90.62 54558.55 88888.00 2016-10-13 20:23:17.625 287 12716.45 90.62 54558.55 88888.00 2016-10-13 20:23:17.750 287 12716.48 90.65 54558.55 88888.00 2016-10-13 20:23:17.875 287 12716.50 90.67 54558.57 88888.00 2016-10-13 20:23:18.000 287 12716.50 90.70 54558.57 88888.00 2016-10-13 20:23:18.125 287 12716.55 90.67 54558.60 88888.00 2016-10-13 20:23:18.250 287 12716.55 90.62 54558.60 88888.00 2016-10-13 20:23:18.375 287 12716.60 90.65 54558.62 88888.00 2016-10-13 20:23:18.500 287 12716.60 90.65 54558.62 88888.00 2016-10-13 20:23:18.625 287 12716.55 90.65 54558.62 88888.00 2016-10-13 20:23:18.750 287 12716.52 90.65 54558.65 88888.00 2016-10-13 20:23:18.875 287 12716.58 90.65 54558.65 88888.00 2016-10-13 20:23:19.000 287 12716.60 90.65 54558.65 88888.00 2016-10-13 20:23:19.125 287 12716.55 90.65 54558.68 88888.00 2016-10-13 20:23:19.250 287 12716.60 90.62 54558.68 88888.00 2016-10-13 20:23:19.375 287 12716.65 90.62 54558.68 88888.00 2016-10-13 20:23:19.500 287 12716.62 90.62 54558.68 88888.00 2016-10-13 20:23:19.625 287 12716.65 90.60 54558.68 88888.00 2016-10-13 20:23:19.750 287 12716.67 90.58 54558.68 88888.00 2016-10-13 20:23:19.875 287 12716.73 90.58 54558.65 88888.00 2016-10-13 20:23:20.000 287 12716.75 90.58 54558.68 88888.00 2016-10-13 20:23:20.125 287 12716.75 90.55 54558.72 88888.00 2016-10-13 20:23:20.250 287 12716.77 90.55 54558.72 88888.00 2016-10-13 20:23:20.375 287 12716.80 90.58 54558.72 88888.00 2016-10-13 20:23:20.500 287 12716.80 90.55 54558.75 88888.00 2016-10-13 20:23:20.625 287 12716.77 90.53 54558.78 88888.00 2016-10-13 20:23:20.750 287 12716.80 90.55 54558.78 88888.00 2016-10-13 20:23:20.875 287 12716.80 90.50 54558.78 88888.00 2016-10-13 20:23:21.000 287 12716.80 90.42 54558.80 88888.00 2016-10-13 20:23:21.125 287 12716.83 90.38 54558.78 88888.00 2016-10-13 20:23:21.250 287 12716.83 90.35 54558.80 88888.00 2016-10-13 20:23:21.375 287 12716.85 90.35 54558.80 88888.00 2016-10-13 20:23:21.500 287 12716.90 90.33 54558.82 88888.00 2016-10-13 20:23:21.625 287 12717.00 90.30 54558.82 88888.00 2016-10-13 20:23:21.750 287 12717.02 90.22 54558.82 88888.00 2016-10-13 20:23:21.875 287 12717.00 90.20 54558.82 88888.00 2016-10-13 20:23:22.000 287 12717.08 90.17 54558.85 88888.00 2016-10-13 20:23:22.125 287 12717.20 90.15 54558.88 88888.00 2016-10-13 20:23:22.250 287 12717.27 90.12 54558.88 88888.00 2016-10-13 20:23:22.375 287 12717.27 90.12 54558.88 88888.00 2016-10-13 20:23:22.500 287 12717.35 90.10 54558.85 88888.00 2016-10-13 20:23:22.625 287 12717.48 90.08 54558.85 88888.00 2016-10-13 20:23:22.750 287 12717.50 90.05 54558.82 88888.00 2016-10-13 20:23:22.875 287 12717.55 90.05 54558.85 88888.00 2016-10-13 20:23:23.000 287 12717.62 90.05 54558.88 88888.00 2016-10-13 20:23:23.125 287 12717.65 90.05 54558.88 88888.00 2016-10-13 20:23:23.250 287 12717.62 90.08 54558.90 88888.00 2016-10-13 20:23:23.375 287 12717.60 90.08 54558.85 88888.00 2016-10-13 20:23:23.500 287 12717.70 90.10 54558.88 88888.00 2016-10-13 20:23:23.625 287 12717.77 90.10 54558.88 88888.00 2016-10-13 20:23:23.750 287 12717.73 90.12 54558.90 88888.00 2016-10-13 20:23:23.875 287 12717.77 90.08 54558.93 88888.00 2016-10-13 20:23:24.000 287 12717.85 90.05 54558.93 88888.00 2016-10-13 20:23:24.125 287 12717.88 90.00 54558.93 88888.00 2016-10-13 20:23:24.250 287 12717.90 89.95 54558.95 88888.00 2016-10-13 20:23:24.375 287 12717.92 89.92 54558.95 88888.00 2016-10-13 20:23:24.500 287 12718.02 89.90 54558.95 88888.00 2016-10-13 20:23:24.625 287 12718.08 89.90 54558.95 88888.00 2016-10-13 20:23:24.750 287 12718.05 89.85 54558.93 88888.00 2016-10-13 20:23:24.875 287 12718.05 89.80 54558.93 88888.00 2016-10-13 20:23:25.000 287 12718.08 89.75 54558.93 88888.00 2016-10-13 20:23:25.125 287 12718.12 89.70 54558.95 88888.00 2016-10-13 20:23:25.250 287 12718.05 89.65 54558.95 88888.00 2016-10-13 20:23:25.375 287 12718.08 89.62 54558.95 88888.00 2016-10-13 20:23:25.500 287 12718.05 89.62 54558.97 88888.00 2016-10-13 20:23:25.625 287 12718.05 89.60 54559.00 88888.00 2016-10-13 20:23:25.750 287 12718.15 89.58 54559.00 88888.00 2016-10-13 20:23:25.875 287 12718.20 89.50 54559.00 88888.00 2016-10-13 20:23:26.000 287 12718.20 89.45 54559.00 88888.00 2016-10-13 20:23:26.125 287 12718.17 89.42 54559.03 88888.00 2016-10-13 20:23:26.250 287 12718.12 89.40 54559.03 88888.00 2016-10-13 20:23:26.375 287 12718.20 89.42 54559.00 88888.00 2016-10-13 20:23:26.500 287 12718.20 89.38 54559.03 88888.00 2016-10-13 20:23:26.625 287 12718.12 89.35 54559.05 88888.00 2016-10-13 20:23:26.750 287 12718.17 89.30 54559.10 88888.00 2016-10-13 20:23:26.875 287 12718.15 89.25 54559.07 88888.00 2016-10-13 20:23:27.000 287 12718.12 89.20 54559.05 88888.00 2016-10-13 20:23:27.125 287 12718.10 89.17 54559.07 88888.00 2016-10-13 20:23:27.250 287 12718.05 89.15 54559.07 88888.00 2016-10-13 20:23:27.375 287 12718.12 89.12 54559.07 88888.00 2016-10-13 20:23:27.500 287 12718.23 89.10 54559.07 88888.00 2016-10-13 20:23:27.625 287 12718.30 89.03 54559.10 88888.00 2016-10-13 20:23:27.750 287 12718.30 88.92 54559.07 88888.00 2016-10-13 20:23:27.875 287 12718.33 88.88 54559.10 88888.00 2016-10-13 20:23:28.000 287 12718.40 88.83 54559.10 88888.00 2016-10-13 20:23:28.125 287 12718.45 88.78 54559.12 88888.00 2016-10-13 20:23:28.250 287 12718.45 88.70 54559.15 88888.00 2016-10-13 20:23:28.375 287 12718.50 88.67 54559.15 88888.00 2016-10-13 20:23:28.500 287 12718.48 88.58 54559.15 88888.00 2016-10-13 20:23:28.625 287 12718.42 88.53 54559.15 88888.00 2016-10-13 20:23:28.750 287 12718.40 88.45 54559.18 88888.00 2016-10-13 20:23:28.875 287 12718.42 88.40 54559.20 88888.00 2016-10-13 20:23:29.000 287 12718.40 88.35 54559.18 88888.00 2016-10-13 20:23:29.125 287 12718.35 88.28 54559.22 88888.00 2016-10-13 20:23:29.250 287 12718.27 88.20 54559.22 88888.00 2016-10-13 20:23:29.375 287 12718.23 88.20 54559.22 88888.00 2016-10-13 20:23:29.500 287 12718.15 88.17 54559.25 88888.00 2016-10-13 20:23:29.625 287 12718.15 88.17 54559.28 88888.00 2016-10-13 20:23:29.750 287 12718.12 88.17 54559.28 88888.00 2016-10-13 20:23:29.875 287 12718.15 88.12 54559.30 88888.00 2016-10-13 20:23:30.000 287 12718.10 88.05 54559.28 88888.00 2016-10-13 20:23:30.125 287 12718.10 88.03 54559.30 88888.00 2016-10-13 20:23:30.250 287 12718.08 88.00 54559.32 88888.00 2016-10-13 20:23:30.375 287 12718.12 88.00 54559.32 88888.00 2016-10-13 20:23:30.500 287 12718.12 87.92 54559.32 88888.00 2016-10-13 20:23:30.625 287 12718.20 87.90 54559.35 88888.00 2016-10-13 20:23:30.750 287 12718.25 87.85 54559.35 88888.00 2016-10-13 20:23:30.875 287 12718.27 87.83 54559.35 88888.00 2016-10-13 20:23:31.000 287 12718.20 87.80 54559.35 88888.00 2016-10-13 20:23:31.125 287 12718.12 87.72 54559.40 88888.00 2016-10-13 20:23:31.250 287 12718.10 87.72 54559.43 88888.00 2016-10-13 20:23:31.375 287 12718.15 87.75 54559.45 88888.00 2016-10-13 20:23:31.500 287 12718.15 87.75 54559.43 88888.00 2016-10-13 20:23:31.625 287 12718.10 87.72 54559.43 88888.00 2016-10-13 20:23:31.750 287 12718.15 87.70 54559.45 88888.00 2016-10-13 20:23:31.875 287 12718.12 87.67 54559.45 88888.00 2016-10-13 20:23:32.000 287 12718.12 87.62 54559.45 88888.00 2016-10-13 20:23:32.125 287 12718.10 87.60 54559.45 88888.00 2016-10-13 20:23:32.250 287 12718.12 87.53 54559.47 88888.00 2016-10-13 20:23:32.375 287 12718.23 87.50 54559.50 88888.00 2016-10-13 20:23:32.500 287 12718.30 87.47 54559.50 88888.00 2016-10-13 20:23:32.625 287 12718.30 87.47 54559.53 88888.00 2016-10-13 20:23:32.750 287 12718.23 87.45 54559.53 88888.00 2016-10-13 20:23:32.875 287 12718.12 87.40 54559.53 88888.00 2016-10-13 20:23:33.000 287 12718.12 87.40 54559.55 88888.00 2016-10-13 20:23:33.125 287 12718.17 87.40 54559.57 88888.00 2016-10-13 20:23:33.250 287 12718.20 87.33 54559.57 88888.00 2016-10-13 20:23:33.375 287 12718.23 87.33 54559.55 88888.00 2016-10-13 20:23:33.500 287 12718.12 87.33 54559.57 88888.00 2016-10-13 20:23:33.625 287 12718.05 87.33 54559.57 88888.00 2016-10-13 20:23:33.750 287 12718.00 87.33 54559.60 88888.00 2016-10-13 20:23:33.875 287 12717.98 87.33 54559.62 88888.00 2016-10-13 20:23:34.000 287 12718.00 87.35 54559.60 88888.00 2016-10-13 20:23:34.125 287 12717.98 87.38 54559.62 88888.00 2016-10-13 20:23:34.250 287 12717.95 87.35 54559.65 88888.00 2016-10-13 20:23:34.375 287 12717.95 87.35 54559.65 88888.00 2016-10-13 20:23:34.500 287 12717.92 87.35 54559.68 88888.00 2016-10-13 20:23:34.625 287 12717.90 87.38 54559.70 88888.00 2016-10-13 20:23:34.750 287 12717.88 87.40 54559.68 88888.00 2016-10-13 20:23:34.875 287 12717.77 87.38 54559.70 88888.00 2016-10-13 20:23:35.000 287 12717.70 87.38 54559.70 88888.00 2016-10-13 20:23:35.125 287 12717.65 87.38 54559.75 88888.00 2016-10-13 20:23:35.250 287 12717.55 87.38 54559.78 88888.00 2016-10-13 20:23:35.375 287 12717.48 87.42 54559.75 88888.00 2016-10-13 20:23:35.500 287 12717.42 87.47 54559.78 88888.00 2016-10-13 20:23:35.625 287 12717.42 87.53 54559.80 88888.00 2016-10-13 20:23:35.750 287 12717.45 87.55 54559.80 88888.00 2016-10-13 20:23:35.875 287 12717.40 87.55 54559.82 88888.00 2016-10-13 20:23:36.000 287 12717.38 87.55 54559.80 88888.00 2016-10-13 20:23:36.125 287 12717.30 87.58 54559.80 88888.00 2016-10-13 20:23:36.250 287 12717.25 87.62 54559.82 88888.00 2016-10-13 20:23:36.375 287 12717.35 87.65 54559.82 88888.00 2016-10-13 20:23:36.500 287 12717.33 87.65 54559.82 88888.00 2016-10-13 20:23:36.625 287 12717.30 87.65 54559.85 88888.00 2016-10-13 20:23:36.750 287 12717.27 87.67 54559.82 88888.00 2016-10-13 20:23:36.875 287 12717.33 87.65 54559.80 88888.00 2016-10-13 20:23:37.000 287 12717.35 87.65 54559.78 88888.00 2016-10-13 20:23:37.125 287 12717.38 87.70 54559.82 88888.00 2016-10-13 20:23:37.250 287 12717.33 87.70 54559.85 88888.00 2016-10-13 20:23:37.375 287 12717.30 87.67 54559.88 88888.00 2016-10-13 20:23:37.500 287 12717.25 87.65 54559.88 88888.00 2016-10-13 20:23:37.625 287 12717.27 87.65 54559.85 88888.00 2016-10-13 20:23:37.750 287 12717.27 87.67 54559.90 88888.00 2016-10-13 20:23:37.875 287 12717.27 87.67 54559.90 88888.00 2016-10-13 20:23:38.000 287 12717.25 87.65 54559.90 88888.00 2016-10-13 20:23:38.125 287 12717.20 87.65 54559.93 88888.00 2016-10-13 20:23:38.250 287 12717.15 87.60 54559.93 88888.00 2016-10-13 20:23:38.375 287 12717.23 87.58 54559.93 88888.00 2016-10-13 20:23:38.500 287 12717.27 87.53 54559.95 88888.00 2016-10-13 20:23:38.625 287 12717.27 87.50 54559.95 88888.00 2016-10-13 20:23:38.750 287 12717.25 87.50 54559.95 88888.00 2016-10-13 20:23:38.875 287 12717.23 87.47 54559.95 88888.00 2016-10-13 20:23:39.000 287 12717.15 87.40 54559.93 88888.00 2016-10-13 20:23:39.125 287 12717.10 87.35 54559.97 88888.00 2016-10-13 20:23:39.250 287 12717.08 87.35 54560.00 88888.00 2016-10-13 20:23:39.375 287 12717.10 87.35 54560.00 88888.00 2016-10-13 20:23:39.500 287 12717.08 87.33 54560.00 88888.00 2016-10-13 20:23:39.625 287 12716.98 87.30 54560.03 88888.00 2016-10-13 20:23:39.750 287 12716.92 87.30 54560.03 88888.00 2016-10-13 20:23:39.875 287 12716.95 87.28 54560.05 88888.00 2016-10-13 20:23:40.000 287 12716.98 87.25 54560.10 88888.00 2016-10-13 20:23:40.125 287 12716.98 87.30 54560.10 88888.00 2016-10-13 20:23:40.250 287 12716.85 87.28 54560.10 88888.00 2016-10-13 20:23:40.375 287 12716.85 87.28 54560.10 88888.00 2016-10-13 20:23:40.500 287 12716.80 87.25 54560.12 88888.00 2016-10-13 20:23:40.625 287 12716.77 87.28 54560.15 88888.00 2016-10-13 20:23:40.750 287 12716.80 87.30 54560.15 88888.00 2016-10-13 20:23:40.875 287 12716.77 87.30 54560.15 88888.00 2016-10-13 20:23:41.000 287 12716.75 87.25 54560.12 88888.00 2016-10-13 20:23:41.125 287 12716.70 87.25 54560.18 88888.00 2016-10-13 20:23:41.250 287 12716.65 87.28 54560.18 88888.00 2016-10-13 20:23:41.375 287 12716.67 87.28 54560.18 88888.00 2016-10-13 20:23:41.500 287 12716.65 87.25 54560.20 88888.00 2016-10-13 20:23:41.625 287 12716.58 87.28 54560.22 88888.00 2016-10-13 20:23:41.750 287 12716.55 87.22 54560.22 88888.00 2016-10-13 20:23:41.875 287 12716.48 87.20 54560.22 88888.00 2016-10-13 20:23:42.000 287 12716.48 87.22 54560.22 88888.00 2016-10-13 20:23:42.125 287 12716.45 87.22 54560.25 88888.00 2016-10-13 20:23:42.250 287 12716.38 87.22 54560.30 88888.00 2016-10-13 20:23:42.375 287 12716.30 87.22 54560.30 88888.00 2016-10-13 20:23:42.500 287 12716.20 87.20 54560.30 88888.00 2016-10-13 20:23:42.625 287 12716.12 87.25 54560.32 88888.00 2016-10-13 20:23:42.750 287 12716.15 87.28 54560.35 88888.00 2016-10-13 20:23:42.875 287 12716.08 87.25 54560.35 88888.00 2016-10-13 20:23:43.000 287 12716.00 87.28 54560.38 88888.00 2016-10-13 20:23:43.125 287 12716.00 87.28 54560.38 88888.00 2016-10-13 20:23:43.250 287 12715.98 87.30 54560.40 88888.00 2016-10-13 20:23:43.375 287 12716.00 87.30 54560.38 88888.00 2016-10-13 20:23:43.500 287 12715.92 87.28 54560.38 88888.00 2016-10-13 20:23:43.625 287 12715.85 87.25 54560.40 88888.00 2016-10-13 20:23:43.750 287 12715.83 87.28 54560.40 88888.00 2016-10-13 20:23:43.875 287 12715.85 87.28 54560.40 88888.00 2016-10-13 20:23:44.000 287 12715.83 87.30 54560.40 88888.00 2016-10-13 20:23:44.125 287 12715.73 87.35 54560.45 88888.00 2016-10-13 20:23:44.250 287 12715.58 87.38 54560.45 88888.00 2016-10-13 20:23:44.375 287 12715.55 87.38 54560.47 88888.00 2016-10-13 20:23:44.500 287 12715.55 87.40 54560.50 88888.00 2016-10-13 20:23:44.625 287 12715.48 87.38 54560.50 88888.00 2016-10-13 20:23:44.750 287 12715.45 87.40 54560.50 88888.00 2016-10-13 20:23:44.875 287 12715.45 87.40 54560.55 88888.00 2016-10-13 20:23:45.000 287 12715.48 87.45 54560.55 88888.00 2016-10-13 20:23:45.125 287 12715.45 87.47 54560.53 88888.00 2016-10-13 20:23:45.250 287 12715.45 87.50 54560.53 88888.00 2016-10-13 20:23:45.375 287 12715.48 87.55 54560.55 88888.00 2016-10-13 20:23:45.500 287 12715.45 87.55 54560.55 88888.00 2016-10-13 20:23:45.625 287 12715.45 87.60 54560.55 88888.00 2016-10-13 20:23:45.750 287 12715.45 87.62 54560.57 88888.00 2016-10-13 20:23:45.875 287 12715.40 87.70 54560.57 88888.00 2016-10-13 20:23:46.000 287 12715.35 87.78 54560.57 88888.00 2016-10-13 20:23:46.125 287 12715.30 87.85 54560.60 88888.00 2016-10-13 20:23:46.250 287 12715.25 87.92 54560.62 88888.00 2016-10-13 20:23:46.375 287 12715.23 88.00 54560.62 88888.00 2016-10-13 20:23:46.500 287 12715.17 88.05 54560.62 88888.00 2016-10-13 20:23:46.625 287 12715.17 88.12 54560.62 88888.00 2016-10-13 20:23:46.750 287 12715.12 88.17 54560.60 88888.00 2016-10-13 20:23:46.875 287 12715.02 88.25 54560.62 88888.00 2016-10-13 20:23:47.000 287 12714.95 88.28 54560.60 88888.00 2016-10-13 20:23:47.125 287 12714.85 88.35 54560.60 88888.00 2016-10-13 20:23:47.250 287 12714.88 88.35 54560.65 88888.00 2016-10-13 20:23:47.375 287 12714.88 88.42 54560.62 88888.00 2016-10-13 20:23:47.500 287 12714.88 88.50 54560.65 88888.00 2016-10-13 20:23:47.625 287 12714.83 88.55 54560.65 88888.00 2016-10-13 20:23:47.750 287 12714.85 88.53 54560.65 88888.00 2016-10-13 20:23:47.875 287 12714.77 88.58 54560.65 88888.00 2016-10-13 20:23:48.000 287 12714.73 88.65 54560.65 88888.00 2016-10-13 20:23:48.125 287 12714.70 88.67 54560.70 88888.00 2016-10-13 20:23:48.250 287 12714.58 88.70 54560.68 88888.00 2016-10-13 20:23:48.375 287 12714.52 88.72 54560.70 88888.00 2016-10-13 20:23:48.500 287 12714.52 88.75 54560.70 88888.00 2016-10-13 20:23:48.625 287 12714.55 88.80 54560.70 88888.00 2016-10-13 20:23:48.750 287 12714.58 88.80 54560.68 88888.00 2016-10-13 20:23:48.875 287 12714.55 88.83 54560.68 88888.00 2016-10-13 20:23:49.000 287 12714.55 88.88 54560.68 88888.00 2016-10-13 20:23:49.125 287 12714.52 88.97 54560.68 88888.00 2016-10-13 20:23:49.250 287 12714.50 89.08 54560.68 88888.00 2016-10-13 20:23:49.375 287 12714.60 89.10 54560.65 88888.00 2016-10-13 20:23:49.500 287 12714.60 89.20 54560.68 88888.00 2016-10-13 20:23:49.625 287 12714.60 89.28 54560.68 88888.00 2016-10-13 20:23:49.750 287 12714.55 89.35 54560.65 88888.00 2016-10-13 20:23:49.875 287 12714.55 89.40 54560.65 88888.00 2016-10-13 20:23:50.000 287 12714.55 89.45 54560.68 88888.00 2016-10-13 20:23:50.125 287 12714.58 89.50 54560.68 88888.00 2016-10-13 20:23:50.250 287 12714.52 89.55 54560.70 88888.00 2016-10-13 20:23:50.375 287 12714.52 89.60 54560.70 88888.00 2016-10-13 20:23:50.500 287 12714.58 89.65 54560.70 88888.00 2016-10-13 20:23:50.625 287 12714.55 89.67 54560.72 88888.00 2016-10-13 20:23:50.750 287 12714.50 89.70 54560.72 88888.00 2016-10-13 20:23:50.875 287 12714.42 89.72 54560.72 88888.00 2016-10-13 20:23:51.000 287 12714.45 89.72 54560.72 88888.00 2016-10-13 20:23:51.125 287 12714.50 89.72 54560.72 88888.00 2016-10-13 20:23:51.250 287 12714.52 89.75 54560.75 88888.00 2016-10-13 20:23:51.375 287 12714.62 89.80 54560.75 88888.00 2016-10-13 20:23:51.500 287 12714.62 89.80 54560.75 88888.00 2016-10-13 20:23:51.625 287 12714.58 89.78 54560.72 88888.00 2016-10-13 20:23:51.750 287 12714.60 89.80 54560.72 88888.00 2016-10-13 20:23:51.875 287 12714.67 89.80 54560.75 88888.00 2016-10-13 20:23:52.000 287 12714.73 89.85 54560.75 88888.00 2016-10-13 20:23:52.125 287 12714.73 89.83 54560.75 88888.00 2016-10-13 20:23:52.250 287 12714.70 89.80 54560.75 88888.00 2016-10-13 20:23:52.375 287 12714.75 89.83 54560.75 88888.00 2016-10-13 20:23:52.500 287 12714.75 89.80 54560.75 88888.00 2016-10-13 20:23:52.625 287 12714.73 89.80 54560.75 88888.00 2016-10-13 20:23:52.750 287 12714.75 89.78 54560.75 88888.00 2016-10-13 20:23:52.875 287 12714.70 89.78 54560.78 88888.00 2016-10-13 20:23:53.000 287 12714.65 89.78 54560.78 88888.00 2016-10-13 20:23:53.125 287 12714.62 89.83 54560.78 88888.00 2016-10-13 20:23:53.250 287 12714.58 89.80 54560.82 88888.00 2016-10-13 20:23:53.375 287 12714.58 89.80 54560.78 88888.00 2016-10-13 20:23:53.500 287 12714.60 89.78 54560.80 88888.00 2016-10-13 20:23:53.625 287 12714.62 89.80 54560.82 88888.00 2016-10-13 20:23:53.750 287 12714.55 89.78 54560.82 88888.00 2016-10-13 20:23:53.875 287 12714.50 89.78 54560.80 88888.00 2016-10-13 20:23:54.000 287 12714.48 89.80 54560.78 88888.00 2016-10-13 20:23:54.125 287 12714.45 89.80 54560.80 88888.00 2016-10-13 20:23:54.250 287 12714.50 89.80 54560.80 88888.00 2016-10-13 20:23:54.375 287 12714.52 89.85 54560.80 88888.00 2016-10-13 20:23:54.500 287 12714.45 89.85 54560.80 88888.00 2016-10-13 20:23:54.625 287 12714.42 89.83 54560.80 88888.00 2016-10-13 20:23:54.750 287 12714.42 89.88 54560.80 88888.00 2016-10-13 20:23:54.875 287 12714.40 89.88 54560.80 88888.00 2016-10-13 20:23:55.000 287 12714.38 89.90 54560.80 88888.00 2016-10-13 20:23:55.125 287 12714.35 89.95 54560.85 88888.00 2016-10-13 20:23:55.250 287 12714.40 90.00 54560.85 88888.00 2016-10-13 20:23:55.375 287 12714.48 90.00 54560.82 88888.00 2016-10-13 20:23:55.500 287 12714.55 90.00 54560.82 88888.00 2016-10-13 20:23:55.625 287 12714.60 89.97 54560.82 88888.00 2016-10-13 20:23:55.750 287 12714.58 89.97 54560.85 88888.00 2016-10-13 20:23:55.875 287 12714.58 89.95 54560.80 88888.00 2016-10-13 20:23:56.000 287 12714.58 89.95 54560.78 88888.00 2016-10-13 20:23:56.125 287 12714.60 89.95 54560.80 88888.00 2016-10-13 20:23:56.250 287 12714.65 89.92 54560.82 88888.00 2016-10-13 20:23:56.375 287 12714.67 89.95 54560.80 88888.00 2016-10-13 20:23:56.500 287 12714.65 89.90 54560.80 88888.00 2016-10-13 20:23:56.625 287 12714.60 89.90 54560.82 88888.00 2016-10-13 20:23:56.750 287 12714.65 89.90 54560.82 88888.00 2016-10-13 20:23:56.875 287 12714.62 89.88 54560.82 88888.00 2016-10-13 20:23:57.000 287 12714.62 89.90 54560.85 88888.00 2016-10-13 20:23:57.125 287 12714.60 89.90 54560.85 88888.00 2016-10-13 20:23:57.250 287 12714.55 89.90 54560.85 88888.00 2016-10-13 20:23:57.375 287 12714.60 89.95 54560.85 88888.00 2016-10-13 20:23:57.500 287 12714.58 89.92 54560.82 88888.00 2016-10-13 20:23:57.625 287 12714.55 89.90 54560.85 88888.00 2016-10-13 20:23:57.750 287 12714.50 89.88 54560.85 88888.00 2016-10-13 20:23:57.875 287 12714.50 89.83 54560.85 88888.00 2016-10-13 20:23:58.000 287 12714.48 89.83 54560.85 88888.00 2016-10-13 20:23:58.125 287 12714.48 89.88 54560.85 88888.00 2016-10-13 20:23:58.250 287 12714.48 89.83 54560.88 88888.00 2016-10-13 20:23:58.375 287 12714.45 89.80 54560.88 88888.00 2016-10-13 20:23:58.500 287 12714.42 89.80 54560.88 88888.00 2016-10-13 20:23:58.625 287 12714.40 89.80 54560.85 88888.00 2016-10-13 20:23:58.750 287 12714.38 89.80 54560.82 88888.00 2016-10-13 20:23:58.875 287 12714.35 89.78 54560.82 88888.00 2016-10-13 20:23:59.000 287 12714.35 89.78 54560.82 88888.00 2016-10-13 20:23:59.125 287 12714.35 89.78 54560.85 88888.00 2016-10-13 20:23:59.250 287 12714.25 89.80 54560.88 88888.00 2016-10-13 20:23:59.375 287 12714.30 89.83 54560.85 88888.00 2016-10-13 20:23:59.500 287 12714.27 89.83 54560.85 88888.00 2016-10-13 20:23:59.625 287 12714.23 89.85 54560.85 88888.00 2016-10-13 20:23:59.750 287 12714.25 89.88 54560.85 88888.00 2016-10-13 20:23:59.875 287 12714.25 89.90 54560.85 88888.00 2016-10-13 20:24:00.000 287 12714.23 89.92 54560.85 88888.00 2016-10-13 20:24:00.125 287 12714.15 89.95 54560.85 88888.00 2016-10-13 20:24:00.250 287 12714.05 89.95 54560.85 88888.00 2016-10-13 20:24:00.375 287 12714.10 90.00 54560.85 88888.00 2016-10-13 20:24:00.500 287 12714.17 90.00 54560.82 88888.00 2016-10-13 20:24:00.625 287 12714.10 90.00 54560.85 88888.00 2016-10-13 20:24:00.750 287 12714.00 90.00 54560.85 88888.00 2016-10-13 20:24:00.875 287 12713.98 90.03 54560.85 88888.00 2016-10-13 20:24:01.000 287 12713.90 90.03 54560.82 88888.00 2016-10-13 20:24:01.125 287 12713.80 90.03 54560.82 88888.00 2016-10-13 20:24:01.250 287 12713.75 90.03 54560.82 88888.00 2016-10-13 20:24:01.375 287 12713.80 90.05 54560.80 88888.00 2016-10-13 20:24:01.500 287 12713.83 90.00 54560.80 88888.00 2016-10-13 20:24:01.625 287 12713.92 89.97 54560.75 88888.00 2016-10-13 20:24:01.750 287 12713.92 89.95 54560.75 88888.00 2016-10-13 20:24:01.875 287 12713.95 89.90 54560.78 88888.00 2016-10-13 20:24:02.000 287 12713.92 89.85 54560.75 88888.00 2016-10-13 20:24:02.125 287 12713.95 89.85 54560.78 88888.00 2016-10-13 20:24:02.250 287 12713.95 89.78 54560.75 88888.00 2016-10-13 20:24:02.375 287 12713.98 89.80 54560.75 88888.00 2016-10-13 20:24:02.500 287 12714.05 89.88 54560.75 88888.00 2016-10-13 20:24:02.625 287 12714.08 89.90 54560.75 88888.00 2016-10-13 20:24:02.750 287 12713.98 89.88 54560.72 88888.00 2016-10-13 20:24:02.875 287 12713.88 89.83 54560.70 88888.00 2016-10-13 20:24:03.000 287 12713.92 89.80 54560.70 88888.00 2016-10-13 20:24:03.125 287 12713.98 89.80 54560.72 88888.00 2016-10-13 20:24:03.250 287 12713.98 89.75 54560.70 88888.00 2016-10-13 20:24:03.375 287 12714.08 89.78 54560.68 88888.00 2016-10-13 20:24:03.500 287 12714.15 89.78 54560.68 88888.00 2016-10-13 20:24:03.625 287 12714.17 89.78 54560.62 88888.00 2016-10-13 20:24:03.750 287 12714.20 89.75 54560.62 88888.00 2016-10-13 20:24:03.875 287 12714.23 89.72 54560.60 88888.00 2016-10-13 20:24:04.000 287 12714.25 89.67 54560.55 88888.00 2016-10-13 20:24:04.125 287 12714.27 89.67 54560.55 88888.00 2016-10-13 20:24:04.250 287 12714.23 89.67 54560.55 88888.00 2016-10-13 20:24:04.375 287 12714.25 89.67 54560.57 88888.00 2016-10-13 20:24:04.500 287 12714.25 89.65 54560.55 88888.00 2016-10-13 20:24:04.625 287 12714.27 89.62 54560.53 88888.00 2016-10-13 20:24:04.750 287 12714.30 89.60 54560.55 88888.00 2016-10-13 20:24:04.875 287 12714.25 89.58 54560.53 88888.00 2016-10-13 20:24:05.000 287 12714.20 89.50 54560.53 88888.00 2016-10-13 20:24:05.125 287 12714.12 89.45 54560.55 88888.00 2016-10-13 20:24:05.250 287 12714.05 89.38 54560.53 88888.00 2016-10-13 20:24:05.375 287 12714.08 89.35 54560.55 88888.00 2016-10-13 20:24:05.500 287 12714.15 89.33 54560.60 88888.00 2016-10-13 20:24:05.625 287 12714.10 89.30 54560.55 88888.00 2016-10-13 20:24:05.750 287 12713.98 89.22 54560.53 88888.00 2016-10-13 20:24:05.875 287 12713.92 89.17 54560.50 88888.00 2016-10-13 20:24:06.000 287 12713.92 89.20 54560.50 88888.00 2016-10-13 20:24:06.125 287 12713.90 89.20 54560.53 88888.00 2016-10-13 20:24:06.250 287 12713.80 89.17 54560.53 88888.00 2016-10-13 20:24:06.375 287 12713.90 89.17 54560.50 88888.00 2016-10-13 20:24:06.500 287 12713.98 89.17 54560.50 88888.00 2016-10-13 20:24:06.625 287 12713.95 89.20 54560.50 88888.00 2016-10-13 20:24:06.750 287 12713.95 89.22 54560.50 88888.00 2016-10-13 20:24:06.875 287 12714.02 89.20 54560.50 88888.00 2016-10-13 20:24:07.000 287 12714.02 89.20 54560.50 88888.00 2016-10-13 20:24:07.125 287 12714.00 89.22 54560.47 88888.00 2016-10-13 20:24:07.250 287 12713.95 89.28 54560.50 88888.00 2016-10-13 20:24:07.375 287 12714.00 89.28 54560.47 88888.00 2016-10-13 20:24:07.500 287 12714.02 89.28 54560.47 88888.00 2016-10-13 20:24:07.625 287 12714.00 89.33 54560.50 88888.00 2016-10-13 20:24:07.750 287 12714.00 89.38 54560.47 88888.00 2016-10-13 20:24:07.875 287 12713.95 89.42 54560.43 88888.00 2016-10-13 20:24:08.000 287 12714.00 89.47 54560.43 88888.00 2016-10-13 20:24:08.125 287 12714.17 89.50 54560.43 88888.00 2016-10-13 20:24:08.250 287 12714.20 89.53 54560.40 88888.00 2016-10-13 20:24:08.375 287 12714.27 89.53 54560.38 88888.00 2016-10-13 20:24:08.500 287 12714.25 89.53 54560.38 88888.00 2016-10-13 20:24:08.625 287 12714.33 89.53 54560.35 88888.00 2016-10-13 20:24:08.750 287 12714.42 89.55 54560.35 88888.00 2016-10-13 20:24:08.875 287 12714.45 89.58 54560.32 88888.00 2016-10-13 20:24:09.000 287 12714.52 89.58 54560.30 88888.00 2016-10-13 20:24:09.125 287 12714.62 89.60 54560.30 88888.00 2016-10-13 20:24:09.250 287 12714.67 89.62 54560.32 88888.00 2016-10-13 20:24:09.375 287 12714.75 89.65 54560.30 88888.00 2016-10-13 20:24:09.500 287 12714.75 89.67 54560.25 88888.00 2016-10-13 20:24:09.625 287 12714.80 89.67 54560.22 88888.00 2016-10-13 20:24:09.750 287 12714.90 89.65 54560.20 88888.00 2016-10-13 20:24:09.875 287 12714.98 89.65 54560.18 88888.00 2016-10-13 20:24:10.000 287 12715.05 89.67 54560.18 88888.00 2016-10-13 20:24:10.125 287 12715.08 89.70 54560.18 88888.00 2016-10-13 20:24:10.250 287 12715.08 89.67 54560.12 88888.00 2016-10-13 20:24:10.375 287 12715.15 89.67 54560.10 88888.00 2016-10-13 20:24:10.500 287 12715.17 89.65 54560.10 88888.00 2016-10-13 20:24:10.625 287 12715.23 89.67 54560.10 88888.00 2016-10-13 20:24:10.750 287 12715.25 89.67 54560.10 88888.00 2016-10-13 20:24:10.875 287 12715.35 89.67 54560.05 88888.00 2016-10-13 20:24:11.000 287 12715.38 89.65 54560.03 88888.00 2016-10-13 20:24:11.125 287 12715.33 89.65 54560.03 88888.00 2016-10-13 20:24:11.250 287 12715.33 89.67 54560.03 88888.00 2016-10-13 20:24:11.375 287 12715.42 89.70 54560.00 88888.00 2016-10-13 20:24:11.500 287 12715.40 89.70 54560.00 88888.00 2016-10-13 20:24:11.625 287 12715.40 89.72 54559.97 88888.00 2016-10-13 20:24:11.750 287 12715.45 89.75 54559.95 88888.00 2016-10-13 20:24:11.875 287 12715.52 89.78 54559.95 88888.00 2016-10-13 20:24:12.000 287 12715.52 89.78 54559.93 88888.00 2016-10-13 20:24:12.125 287 12715.45 89.80 54559.93 88888.00 2016-10-13 20:24:12.250 287 12715.45 89.80 54559.88 88888.00 2016-10-13 20:24:12.375 287 12715.55 89.78 54559.90 88888.00 2016-10-13 20:24:12.500 287 12715.60 89.78 54559.88 88888.00 2016-10-13 20:24:12.625 287 12715.60 89.78 54559.85 88888.00 2016-10-13 20:24:12.750 287 12715.62 89.75 54559.82 88888.00 2016-10-13 20:24:12.875 287 12715.62 89.70 54559.82 88888.00 2016-10-13 20:24:13.000 287 12715.65 89.70 54559.80 88888.00 2016-10-13 20:24:13.125 287 12715.62 89.75 54559.80 88888.00 2016-10-13 20:24:13.250 287 12715.60 89.70 54559.80 88888.00 2016-10-13 20:24:13.375 287 12715.65 89.65 54559.75 88888.00 2016-10-13 20:24:13.500 287 12715.65 89.62 54559.75 88888.00 2016-10-13 20:24:13.625 287 12715.62 89.60 54559.75 88888.00 2016-10-13 20:24:13.750 287 12715.62 89.58 54559.78 88888.00 2016-10-13 20:24:13.875 287 12715.67 89.55 54559.78 88888.00 2016-10-13 20:24:14.000 287 12715.73 89.47 54559.78 88888.00 2016-10-13 20:24:14.125 287 12715.67 89.47 54559.78 88888.00 2016-10-13 20:24:14.250 287 12715.52 89.45 54559.78 88888.00 2016-10-13 20:24:14.375 287 12715.50 89.45 54559.78 88888.00 2016-10-13 20:24:14.500 287 12715.55 89.42 54559.78 88888.00 2016-10-13 20:24:14.625 287 12715.50 89.40 54559.75 88888.00 2016-10-13 20:24:14.750 287 12715.45 89.40 54559.78 88888.00 2016-10-13 20:24:14.875 287 12715.45 89.42 54559.78 88888.00 2016-10-13 20:24:15.000 287 12715.45 89.40 54559.72 88888.00 2016-10-13 20:24:15.125 287 12715.42 89.40 54559.70 88888.00 2016-10-13 20:24:15.250 287 12715.40 89.38 54559.70 88888.00 2016-10-13 20:24:15.375 287 12715.38 89.40 54559.70 88888.00 2016-10-13 20:24:15.500 287 12715.35 89.38 54559.75 88888.00 2016-10-13 20:24:15.625 287 12715.35 89.42 54559.72 88888.00 2016-10-13 20:24:15.750 287 12715.30 89.45 54559.72 88888.00 2016-10-13 20:24:15.875 287 12715.27 89.40 54559.70 88888.00 2016-10-13 20:24:16.000 287 12715.25 89.40 54559.75 88888.00 2016-10-13 20:24:16.125 287 12715.23 89.38 54559.78 88888.00 2016-10-13 20:24:16.250 287 12715.17 89.35 54559.78 88888.00 2016-10-13 20:24:16.375 287 12715.17 89.35 54559.78 88888.00 2016-10-13 20:24:16.500 287 12715.17 89.33 54559.75 88888.00 2016-10-13 20:24:16.625 287 12715.17 89.30 54559.72 88888.00 2016-10-13 20:24:16.750 287 12715.08 89.33 54559.75 88888.00 2016-10-13 20:24:16.875 287 12715.00 89.35 54559.72 88888.00 2016-10-13 20:24:17.000 287 12715.00 89.35 54559.72 88888.00 2016-10-13 20:24:17.125 287 12715.02 89.33 54559.75 88888.00 2016-10-13 20:24:17.250 287 12715.05 89.30 54559.75 88888.00 2016-10-13 20:24:17.375 287 12715.12 89.28 54559.78 88888.00 2016-10-13 20:24:17.500 287 12715.10 89.28 54559.78 88888.00 2016-10-13 20:24:17.625 287 12715.02 89.25 54559.78 88888.00 2016-10-13 20:24:17.750 287 12714.90 89.22 54559.78 88888.00 2016-10-13 20:24:17.875 287 12714.90 89.17 54559.75 88888.00 2016-10-13 20:24:18.000 287 12714.98 89.17 54559.78 88888.00 2016-10-13 20:24:18.125 287 12714.95 89.20 54559.78 88888.00 2016-10-13 20:24:18.250 287 12714.98 89.17 54559.75 88888.00 2016-10-13 20:24:18.375 287 12715.02 89.17 54559.75 88888.00 2016-10-13 20:24:18.500 287 12715.05 89.22 54559.75 88888.00 2016-10-13 20:24:18.625 287 12715.08 89.20 54559.78 88888.00 2016-10-13 20:24:18.750 287 12715.00 89.15 54559.78 88888.00 2016-10-13 20:24:18.875 287 12715.00 89.15 54559.78 88888.00 2016-10-13 20:24:19.000 287 12715.02 89.12 54559.75 88888.00 2016-10-13 20:24:19.125 287 12715.00 89.12 54559.75 88888.00 2016-10-13 20:24:19.250 287 12714.95 89.12 54559.78 88888.00 2016-10-13 20:24:19.375 287 12715.05 89.17 54559.78 88888.00 2016-10-13 20:24:19.500 287 12714.98 89.12 54559.78 88888.00 2016-10-13 20:24:19.625 287 12714.95 89.08 54559.78 88888.00 2016-10-13 20:24:19.750 287 12714.98 89.10 54559.82 88888.00 2016-10-13 20:24:19.875 287 12715.00 89.12 54559.80 88888.00 2016-10-13 20:24:20.000 287 12714.95 89.12 54559.78 88888.00 2016-10-13 20:24:20.125 287 12714.98 89.12 54559.80 88888.00 2016-10-13 20:24:20.250 287 12714.98 89.12 54559.82 88888.00 2016-10-13 20:24:20.375 287 12714.98 89.15 54559.82 88888.00 2016-10-13 20:24:20.500 287 12714.90 89.20 54559.82 88888.00 2016-10-13 20:24:20.625 287 12714.85 89.22 54559.82 88888.00 2016-10-13 20:24:20.750 287 12714.83 89.25 54559.82 88888.00 2016-10-13 20:24:20.875 287 12714.75 89.25 54559.85 88888.00 2016-10-13 20:24:21.000 287 12714.67 89.22 54559.85 88888.00 2016-10-13 20:24:21.125 287 12714.62 89.25 54559.85 88888.00 2016-10-13 20:24:21.250 287 12714.62 89.25 54559.85 88888.00 2016-10-13 20:24:21.375 287 12714.67 89.28 54559.85 88888.00 2016-10-13 20:24:21.500 287 12714.62 89.28 54559.85 88888.00 2016-10-13 20:24:21.625 287 12714.58 89.30 54559.85 88888.00 2016-10-13 20:24:21.750 287 12714.52 89.25 54559.80 88888.00 2016-10-13 20:24:21.875 287 12714.52 89.22 54559.85 88888.00 2016-10-13 20:24:22.000 287 12714.55 89.25 54559.85 88888.00 2016-10-13 20:24:22.125 287 12714.52 89.25 54559.85 88888.00 2016-10-13 20:24:22.250 287 12714.55 89.20 54559.88 88888.00 2016-10-13 20:24:22.375 287 12714.55 89.17 54559.88 88888.00 2016-10-13 20:24:22.500 287 12714.52 89.17 54559.90 88888.00 2016-10-13 20:24:22.625 287 12714.48 89.12 54559.90 88888.00 2016-10-13 20:24:22.750 287 12714.42 89.08 54559.90 88888.00 2016-10-13 20:24:22.875 287 12714.42 89.00 54559.88 88888.00 2016-10-13 20:24:23.000 287 12714.45 88.95 54559.85 88888.00 2016-10-13 20:24:23.125 287 12714.48 88.92 54559.88 88888.00 2016-10-13 20:24:23.250 287 12714.45 88.88 54559.90 88888.00 2016-10-13 20:24:23.375 287 12714.50 88.85 54559.88 88888.00 2016-10-13 20:24:23.500 287 12714.50 88.85 54559.82 88888.00 2016-10-13 20:24:23.625 287 12714.48 88.85 54559.85 88888.00 2016-10-13 20:24:23.750 287 12714.48 88.85 54559.85 88888.00 2016-10-13 20:24:23.875 287 12714.45 88.83 54559.88 88888.00 2016-10-13 20:24:24.000 287 12714.42 88.83 54559.90 88888.00 2016-10-13 20:24:24.125 287 12714.38 88.83 54559.90 88888.00 2016-10-13 20:24:24.250 287 12714.27 88.80 54559.90 88888.00 2016-10-13 20:24:24.375 287 12714.23 88.83 54559.93 88888.00 2016-10-13 20:24:24.500 287 12714.20 88.83 54559.93 88888.00 2016-10-13 20:24:24.625 287 12714.23 88.83 54559.95 88888.00 2016-10-13 20:24:24.750 287 12714.17 88.90 54559.97 88888.00 2016-10-13 20:24:24.875 287 12714.17 88.97 54559.97 88888.00 2016-10-13 20:24:25.000 287 12714.08 89.00 54559.97 88888.00 2016-10-13 20:24:25.125 287 12714.02 89.08 54560.00 88888.00 2016-10-13 20:24:25.250 287 12713.95 89.15 54559.97 88888.00 2016-10-13 20:24:25.375 287 12713.92 89.20 54560.00 88888.00 2016-10-13 20:24:25.500 287 12713.85 89.30 54560.03 88888.00 2016-10-13 20:24:25.625 287 12713.77 89.38 54560.05 88888.00 2016-10-13 20:24:25.750 287 12713.73 89.45 54560.05 88888.00 2016-10-13 20:24:25.875 287 12713.73 89.50 54560.07 88888.00 2016-10-13 20:24:26.000 287 12713.70 89.53 54560.07 88888.00 2016-10-13 20:24:26.125 287 12713.70 89.58 54560.10 88888.00 2016-10-13 20:24:26.250 287 12713.65 89.58 54560.10 88888.00 2016-10-13 20:24:26.375 287 12713.62 89.62 54560.12 88888.00 2016-10-13 20:24:26.500 287 12713.58 89.67 54560.15 88888.00 2016-10-13 20:24:26.625 287 12713.58 89.65 54560.15 88888.00 2016-10-13 20:24:26.750 287 12713.55 89.62 54560.18 88888.00 2016-10-13 20:24:26.875 287 12713.48 89.60 54560.18 88888.00 2016-10-13 20:24:27.000 287 12713.45 89.60 54560.20 88888.00 2016-10-13 20:24:27.125 287 12713.40 89.60 54560.22 88888.00 2016-10-13 20:24:27.250 287 12713.38 89.58 54560.22 88888.00 2016-10-13 20:24:27.375 287 12713.42 89.58 54560.22 88888.00 2016-10-13 20:24:27.500 287 12713.38 89.58 54560.28 88888.00 2016-10-13 20:24:27.625 287 12713.40 89.55 54560.28 88888.00 2016-10-13 20:24:27.750 287 12713.40 89.58 54560.30 88888.00 2016-10-13 20:24:27.875 287 12713.45 89.58 54560.30 88888.00 2016-10-13 20:24:28.000 287 12713.48 89.55 54560.30 88888.00 2016-10-13 20:24:28.125 287 12713.45 89.55 54560.30 88888.00 2016-10-13 20:24:28.250 287 12713.38 89.55 54560.35 88888.00 2016-10-13 20:24:28.375 287 12713.38 89.55 54560.35 88888.00 2016-10-13 20:24:28.500 287 12713.33 89.58 54560.35 88888.00 2016-10-13 20:24:28.625 287 12713.40 89.62 54560.38 88888.00 2016-10-13 20:24:28.750 287 12713.45 89.60 54560.40 88888.00 2016-10-13 20:24:28.875 287 12713.38 89.62 54560.38 88888.00 2016-10-13 20:24:29.000 287 12713.40 89.62 54560.40 88888.00 2016-10-13 20:24:29.125 287 12713.42 89.65 54560.43 88888.00 2016-10-13 20:24:29.250 287 12713.40 89.67 54560.45 88888.00 2016-10-13 20:24:29.375 287 12713.48 89.72 54560.47 88888.00 2016-10-13 20:24:29.500 287 12713.48 89.80 54560.47 88888.00 2016-10-13 20:24:29.625 287 12713.48 89.83 54560.50 88888.00 2016-10-13 20:24:29.750 287 12713.48 89.83 54560.50 88888.00 2016-10-13 20:24:29.875 287 12713.50 89.90 54560.55 88888.00 2016-10-13 20:24:30.000 287 12713.48 89.90 54560.53 88888.00 2016-10-13 20:24:30.125 287 12713.48 89.90 54560.57 88888.00 2016-10-13 20:24:30.250 287 12713.48 89.92 54560.60 88888.00 2016-10-13 20:24:30.375 287 12713.60 89.97 54560.57 88888.00 2016-10-13 20:24:30.500 287 12713.62 90.00 54560.57 88888.00 2016-10-13 20:24:30.625 287 12713.58 89.95 54560.55 88888.00 2016-10-13 20:24:30.750 287 12713.58 89.95 54560.55 88888.00 2016-10-13 20:24:30.875 287 12713.58 89.95 54560.57 88888.00 2016-10-13 20:24:31.000 287 12713.55 89.92 54560.57 88888.00 2016-10-13 20:24:31.125 287 12713.60 89.92 54560.60 88888.00 2016-10-13 20:24:31.250 287 12713.60 89.92 54560.62 88888.00 2016-10-13 20:24:31.375 287 12713.65 89.90 54560.65 88888.00 2016-10-13 20:24:31.500 287 12713.65 89.85 54560.65 88888.00 2016-10-13 20:24:31.625 287 12713.58 89.83 54560.65 88888.00 2016-10-13 20:24:31.750 287 12713.58 89.80 54560.70 88888.00 2016-10-13 20:24:31.875 287 12713.58 89.75 54560.68 88888.00 2016-10-13 20:24:32.000 287 12713.60 89.70 54560.65 88888.00 2016-10-13 20:24:32.125 287 12713.62 89.67 54560.65 88888.00 2016-10-13 20:24:32.250 287 12713.60 89.65 54560.70 88888.00 2016-10-13 20:24:32.375 287 12713.60 89.62 54560.70 88888.00 2016-10-13 20:24:32.500 287 12713.62 89.60 54560.72 88888.00 2016-10-13 20:24:32.625 287 12713.70 89.58 54560.70 88888.00 2016-10-13 20:24:32.750 287 12713.80 89.55 54560.72 88888.00 2016-10-13 20:24:32.875 287 12713.80 89.50 54560.72 88888.00 2016-10-13 20:24:33.000 287 12713.80 89.45 54560.72 88888.00 2016-10-13 20:24:33.125 287 12713.77 89.40 54560.75 88888.00 2016-10-13 20:24:33.250 287 12713.70 89.38 54560.78 88888.00 2016-10-13 20:24:33.375 287 12713.75 89.40 54560.80 88888.00 2016-10-13 20:24:33.500 287 12713.75 89.38 54560.80 88888.00 2016-10-13 20:24:33.625 287 12713.73 89.35 54560.80 88888.00 2016-10-13 20:24:33.750 287 12713.75 89.30 54560.80 88888.00 2016-10-13 20:24:33.875 287 12713.77 89.30 54560.82 88888.00 2016-10-13 20:24:34.000 287 12713.83 89.33 54560.82 88888.00 2016-10-13 20:24:34.125 287 12713.80 89.33 54560.85 88888.00 2016-10-13 20:24:34.250 287 12713.80 89.30 54560.90 88888.00 2016-10-13 20:24:34.375 287 12713.85 89.33 54560.90 88888.00 2016-10-13 20:24:34.500 287 12713.95 89.35 54560.90 88888.00 2016-10-13 20:24:34.625 287 12713.92 89.33 54560.88 88888.00 2016-10-13 20:24:34.750 287 12713.85 89.33 54560.88 88888.00 2016-10-13 20:24:34.875 287 12713.85 89.33 54560.93 88888.00 2016-10-13 20:24:35.000 287 12713.80 89.30 54560.93 88888.00 2016-10-13 20:24:35.125 287 12713.77 89.33 54560.93 88888.00 2016-10-13 20:24:35.250 287 12713.75 89.40 54560.95 88888.00 2016-10-13 20:24:35.375 287 12713.75 89.47 54560.97 88888.00 2016-10-13 20:24:35.500 287 12713.65 89.42 54560.97 88888.00 2016-10-13 20:24:35.625 287 12713.60 89.47 54560.97 88888.00 2016-10-13 20:24:35.750 287 12713.60 89.53 54561.00 88888.00 2016-10-13 20:24:35.875 287 12713.62 89.55 54560.97 88888.00 2016-10-13 20:24:36.000 287 12713.58 89.55 54560.95 88888.00 2016-10-13 20:24:36.125 287 12713.58 89.55 54560.97 88888.00 2016-10-13 20:24:36.250 287 12713.60 89.55 54561.00 88888.00 2016-10-13 20:24:36.375 287 12713.60 89.58 54561.03 88888.00 2016-10-13 20:24:36.500 287 12713.55 89.58 54561.05 88888.00 2016-10-13 20:24:36.625 287 12713.55 89.58 54561.03 88888.00 2016-10-13 20:24:36.750 287 12713.52 89.53 54561.05 88888.00 2016-10-13 20:24:36.875 287 12713.50 89.50 54561.05 88888.00 2016-10-13 20:24:37.000 287 12713.48 89.50 54561.05 88888.00 2016-10-13 20:24:37.125 287 12713.55 89.50 54561.05 88888.00 2016-10-13 20:24:37.250 287 12713.45 89.45 54561.07 88888.00 2016-10-13 20:24:37.375 287 12713.45 89.40 54561.07 88888.00 2016-10-13 20:24:37.500 287 12713.42 89.35 54561.07 88888.00 2016-10-13 20:24:37.625 287 12713.42 89.35 54561.07 88888.00 2016-10-13 20:24:37.750 287 12713.45 89.35 54561.10 88888.00 2016-10-13 20:24:37.875 287 12713.40 89.38 54561.07 88888.00 2016-10-13 20:24:38.000 287 12713.38 89.33 54561.07 88888.00 2016-10-13 20:24:38.125 287 12713.35 89.25 54561.05 88888.00 2016-10-13 20:24:38.250 287 12713.35 89.20 54561.10 88888.00 2016-10-13 20:24:38.375 287 12713.48 89.20 54561.10 88888.00 2016-10-13 20:24:38.500 287 12713.50 89.20 54561.10 88888.00 2016-10-13 20:24:38.625 287 12713.60 89.10 54561.10 88888.00 2016-10-13 20:24:38.750 287 12713.62 89.05 54561.07 88888.00 2016-10-13 20:24:38.875 287 12713.67 89.00 54561.10 88888.00 2016-10-13 20:24:39.000 287 12713.73 88.95 54561.10 88888.00 2016-10-13 20:24:39.125 287 12713.80 89.00 54561.10 88888.00 2016-10-13 20:24:39.250 287 12713.90 88.97 54561.10 88888.00 2016-10-13 20:24:39.375 287 12713.98 88.97 54561.12 88888.00 2016-10-13 20:24:39.500 287 12714.00 88.90 54561.10 88888.00 2016-10-13 20:24:39.625 287 12714.00 88.88 54561.10 88888.00 2016-10-13 20:24:39.750 287 12714.05 88.85 54561.10 88888.00 2016-10-13 20:24:39.875 287 12714.17 88.88 54561.07 88888.00 2016-10-13 20:24:40.000 287 12714.25 88.88 54561.07 88888.00 2016-10-13 20:24:40.125 287 12714.33 88.83 54561.07 88888.00 2016-10-13 20:24:40.250 287 12714.38 88.78 54561.10 88888.00 2016-10-13 20:24:40.375 287 12714.55 88.75 54561.07 88888.00 2016-10-13 20:24:40.500 287 12714.77 88.75 54561.07 88888.00 2016-10-13 20:24:40.625 287 12714.92 88.72 54561.05 88888.00 2016-10-13 20:24:40.750 287 12715.02 88.67 54561.05 88888.00 2016-10-13 20:24:40.875 287 12715.08 88.70 54561.07 88888.00 2016-10-13 20:24:41.000 287 12715.12 88.70 54561.05 88888.00 2016-10-13 20:24:41.125 287 12715.20 88.67 54561.07 88888.00 2016-10-13 20:24:41.250 287 12715.25 88.72 54561.07 88888.00 2016-10-13 20:24:41.375 287 12715.35 88.78 54561.07 88888.00 2016-10-13 20:24:41.500 287 12715.45 88.80 54561.07 88888.00 2016-10-13 20:24:41.625 287 12715.50 88.83 54561.07 88888.00 2016-10-13 20:24:41.750 287 12715.55 88.85 54561.10 88888.00 2016-10-13 20:24:41.875 287 12715.60 88.85 54561.10 88888.00 2016-10-13 20:24:42.000 287 12715.70 88.85 54561.10 88888.00 2016-10-13 20:24:42.125 287 12715.75 88.88 54561.07 88888.00 2016-10-13 20:24:42.250 287 12715.77 88.85 54561.10 88888.00 2016-10-13 20:24:42.375 287 12715.90 88.88 54561.12 88888.00 2016-10-13 20:24:42.500 287 12715.95 88.92 54561.10 88888.00 2016-10-13 20:24:42.625 287 12716.08 88.97 54561.12 88888.00 2016-10-13 20:24:42.750 287 12716.08 88.95 54561.12 88888.00 2016-10-13 20:24:42.875 287 12716.08 88.95 54561.10 88888.00 2016-10-13 20:24:43.000 287 12716.05 88.90 54561.10 88888.00 2016-10-13 20:24:43.125 287 12716.12 88.92 54561.10 88888.00 2016-10-13 20:24:43.250 287 12716.17 88.95 54561.10 88888.00 2016-10-13 20:24:43.375 287 12716.25 89.00 54561.12 88888.00 2016-10-13 20:24:43.500 287 12716.33 89.03 54561.12 88888.00 2016-10-13 20:24:43.625 287 12716.33 89.03 54561.10 88888.00 2016-10-13 20:24:43.750 287 12716.40 89.05 54561.07 88888.00 2016-10-13 20:24:43.875 287 12716.45 89.10 54561.07 88888.00 2016-10-13 20:24:44.000 287 12716.50 89.15 54561.10 88888.00 2016-10-13 20:24:44.125 287 12716.52 89.17 54561.10 88888.00 2016-10-13 20:24:44.250 287 12716.58 89.17 54561.10 88888.00 2016-10-13 20:24:44.375 287 12716.62 89.20 54561.10 88888.00 2016-10-13 20:24:44.500 287 12716.67 89.17 54561.07 88888.00 2016-10-13 20:24:44.625 287 12716.77 89.20 54561.07 88888.00 2016-10-13 20:24:44.750 287 12716.85 89.22 54561.07 88888.00 2016-10-13 20:24:44.875 287 12716.90 89.20 54561.05 88888.00 2016-10-13 20:24:45.000 287 12716.98 89.20 54561.00 88888.00 2016-10-13 20:24:45.125 287 12717.10 89.20 54561.00 88888.00 2016-10-13 20:24:45.250 287 12717.25 89.17 54561.03 88888.00 2016-10-13 20:24:45.375 287 12717.40 89.15 54560.97 88888.00 2016-10-13 20:24:45.500 287 12717.48 89.10 54560.97 88888.00 2016-10-13 20:24:45.625 287 12717.60 89.10 54561.00 88888.00 2016-10-13 20:24:45.750 287 12717.70 89.05 54560.97 88888.00 2016-10-13 20:24:45.875 287 12717.83 89.03 54560.97 88888.00 2016-10-13 20:24:46.000 287 12717.88 89.00 54560.95 88888.00 2016-10-13 20:24:46.125 287 12717.90 88.95 54560.95 88888.00 2016-10-13 20:24:46.250 287 12717.98 88.88 54560.95 88888.00 2016-10-13 20:24:46.375 287 12718.08 88.85 54560.93 88888.00 2016-10-13 20:24:46.500 287 12718.12 88.83 54560.93 88888.00 2016-10-13 20:24:46.625 287 12718.12 88.83 54560.95 88888.00 2016-10-13 20:24:46.750 287 12718.20 88.83 54560.95 88888.00 2016-10-13 20:24:46.875 287 12718.30 88.80 54560.97 88888.00 2016-10-13 20:24:47.000 287 12718.33 88.75 54560.97 88888.00 2016-10-13 20:24:47.125 287 12718.33 88.72 54560.97 88888.00 2016-10-13 20:24:47.250 287 12718.30 88.70 54561.05 88888.00 2016-10-13 20:24:47.375 287 12718.35 88.67 54561.03 88888.00 2016-10-13 20:24:47.500 287 12718.27 88.62 54561.03 88888.00 2016-10-13 20:24:47.625 287 12718.27 88.58 54561.03 88888.00 2016-10-13 20:24:47.750 287 12718.25 88.53 54561.03 88888.00 2016-10-13 20:24:47.875 287 12718.33 88.50 54561.03 88888.00 2016-10-13 20:24:48.000 287 12718.35 88.47 54561.05 88888.00 2016-10-13 20:24:48.125 287 12718.33 88.47 54561.10 88888.00 2016-10-13 20:24:48.250 287 12718.23 88.40 54561.10 88888.00 2016-10-13 20:24:48.375 287 12718.23 88.38 54561.10 88888.00 2016-10-13 20:24:48.500 287 12718.27 88.30 54561.12 88888.00 2016-10-13 20:24:48.625 287 12718.33 88.25 54561.15 88888.00 2016-10-13 20:24:48.750 287 12718.33 88.20 54561.18 88888.00 2016-10-13 20:24:48.875 287 12718.35 88.17 54561.15 88888.00 2016-10-13 20:24:49.000 287 12718.38 88.20 54561.20 88888.00 2016-10-13 20:24:49.125 287 12718.42 88.20 54561.25 88888.00 2016-10-13 20:24:49.250 287 12718.38 88.17 54561.25 88888.00 2016-10-13 20:24:49.375 287 12718.38 88.15 54561.25 88888.00 2016-10-13 20:24:49.500 287 12718.42 88.10 54561.22 88888.00 2016-10-13 20:24:49.625 287 12718.48 88.08 54561.25 88888.00 2016-10-13 20:24:49.750 287 12718.50 88.05 54561.28 88888.00 2016-10-13 20:24:49.875 287 12718.60 88.08 54561.30 88888.00 2016-10-13 20:24:50.000 287 12718.62 88.03 54561.32 88888.00 2016-10-13 20:24:50.125 287 12718.60 88.00 54561.35 88888.00 2016-10-13 20:24:50.250 287 12718.55 87.92 54561.35 88888.00 2016-10-13 20:24:50.375 287 12718.60 87.92 54561.35 88888.00 2016-10-13 20:24:50.500 287 12718.65 87.88 54561.38 88888.00 2016-10-13 20:24:50.625 287 12718.67 87.85 54561.40 88888.00 2016-10-13 20:24:50.750 287 12718.73 87.83 54561.43 88888.00 2016-10-13 20:24:50.875 287 12718.80 87.72 54561.43 88888.00 2016-10-13 20:24:51.000 287 12718.92 87.70 54561.45 88888.00 2016-10-13 20:24:51.125 287 12718.95 87.67 54561.47 88888.00 2016-10-13 20:24:51.250 287 12719.02 87.60 54561.50 88888.00 2016-10-13 20:24:51.375 287 12719.17 87.58 54561.53 88888.00 2016-10-13 20:24:51.500 287 12719.20 87.53 54561.53 88888.00 2016-10-13 20:24:51.625 287 12719.12 87.45 54561.53 88888.00 2016-10-13 20:24:51.750 287 12719.15 87.40 54561.53 88888.00 2016-10-13 20:24:51.875 287 12719.25 87.35 54561.53 88888.00 2016-10-13 20:24:52.000 287 12719.38 87.30 54561.55 88888.00 2016-10-13 20:24:52.125 287 12719.42 87.25 54561.57 88888.00 2016-10-13 20:24:52.250 287 12719.40 87.20 54561.60 88888.00 2016-10-13 20:24:52.375 287 12719.42 87.12 54561.57 88888.00 2016-10-13 20:24:52.500 287 12719.45 87.08 54561.60 88888.00 2016-10-13 20:24:52.625 287 12719.55 87.03 54561.60 88888.00 2016-10-13 20:24:52.750 287 12719.60 87.00 54561.62 88888.00 2016-10-13 20:24:52.875 287 12719.65 86.97 54561.62 88888.00 2016-10-13 20:24:53.000 287 12719.70 86.95 54561.62 88888.00 2016-10-13 20:24:53.125 287 12719.80 86.88 54561.68 88888.00 2016-10-13 20:24:53.250 287 12719.95 86.83 54561.70 88888.00 2016-10-13 20:24:53.375 287 12720.00 86.75 54561.70 88888.00 2016-10-13 20:24:53.500 287 12720.02 86.67 54561.70 88888.00 2016-10-13 20:24:53.625 287 12720.05 86.60 54561.72 88888.00 2016-10-13 20:24:53.750 287 12720.02 86.53 54561.75 88888.00 2016-10-13 20:24:53.875 287 12720.08 86.45 54561.78 88888.00 2016-10-13 20:24:54.000 287 12720.15 86.35 54561.75 88888.00 2016-10-13 20:24:54.125 287 12720.23 86.25 54561.78 88888.00 2016-10-13 20:24:54.250 287 12720.30 86.10 54561.78 88888.00 2016-10-13 20:24:54.375 287 12720.42 86.08 54561.80 88888.00 2016-10-13 20:24:54.500 287 12720.40 85.95 54561.82 88888.00 2016-10-13 20:24:54.625 287 12720.40 85.85 54561.82 88888.00 2016-10-13 20:24:54.750 287 12720.45 85.75 54561.85 88888.00 2016-10-13 20:24:54.875 287 12720.50 85.65 54561.88 88888.00 2016-10-13 20:24:55.000 287 12720.55 85.60 54561.90 88888.00 2016-10-13 20:24:55.125 287 12720.55 85.47 54561.95 88888.00 2016-10-13 20:24:55.250 287 12720.48 85.33 54561.97 88888.00 2016-10-13 20:24:55.375 287 12720.50 85.25 54562.00 88888.00 2016-10-13 20:24:55.500 287 12720.48 85.17 54562.03 88888.00 2016-10-13 20:24:55.625 287 12720.42 85.08 54562.05 88888.00 2016-10-13 20:24:55.750 287 12720.35 84.95 54562.10 88888.00 2016-10-13 20:24:55.875 287 12720.25 84.88 54562.12 88888.00 2016-10-13 20:24:56.000 287 12720.25 84.80 54562.18 88888.00 2016-10-13 20:24:56.125 287 12720.23 84.75 54562.25 88888.00 2016-10-13 20:24:56.250 287 12720.10 84.65 54562.30 88888.00 2016-10-13 20:24:56.375 287 12720.12 84.60 54562.32 88888.00 2016-10-13 20:24:56.500 287 12720.10 84.55 54562.35 88888.00 2016-10-13 20:24:56.625 287 12720.05 84.50 54562.38 88888.00 2016-10-13 20:24:56.750 287 12719.98 84.50 54562.40 88888.00 2016-10-13 20:24:56.875 287 12719.90 84.50 54562.45 88888.00 2016-10-13 20:24:57.000 287 12719.85 84.47 54562.45 88888.00 2016-10-13 20:24:57.125 287 12719.75 84.47 54562.53 88888.00 2016-10-13 20:24:57.250 287 12719.70 84.40 54562.55 88888.00 2016-10-13 20:24:57.375 287 12719.67 84.40 54562.57 88888.00 2016-10-13 20:24:57.500 287 12719.58 84.42 54562.62 88888.00 2016-10-13 20:24:57.625 287 12719.50 84.38 54562.68 88888.00 2016-10-13 20:24:57.750 287 12719.50 84.33 54562.70 88888.00 2016-10-13 20:24:57.875 287 12719.52 84.28 54562.75 88888.00 2016-10-13 20:24:58.000 287 12719.45 84.22 54562.78 88888.00 2016-10-13 20:24:58.125 287 12719.38 84.17 54562.80 88888.00 2016-10-13 20:24:58.250 287 12719.27 84.10 54562.82 88888.00 2016-10-13 20:24:58.375 287 12719.33 84.05 54562.88 88888.00 2016-10-13 20:24:58.500 287 12719.33 84.00 54562.90 88888.00 2016-10-13 20:24:58.625 287 12719.27 83.97 54562.93 88888.00 2016-10-13 20:24:58.750 287 12719.20 83.92 54562.95 88888.00 2016-10-13 20:24:58.875 287 12719.20 83.85 54563.00 88888.00 2016-10-13 20:24:59.000 287 12719.20 83.75 54563.03 88888.00 2016-10-13 20:24:59.125 287 12719.15 83.70 54563.07 88888.00 2016-10-13 20:24:59.250 287 12719.12 83.62 54563.10 88888.00 2016-10-13 20:24:59.375 287 12719.20 83.60 54563.15 88888.00 2016-10-13 20:24:59.500 287 12719.15 83.55 54563.15 88888.00 2016-10-13 20:24:59.625 287 12719.12 83.53 54563.15 88888.00 2016-10-13 20:24:59.750 287 12719.17 83.53 54563.18 88888.00 2016-10-13 20:24:59.875 287 12719.23 83.55 54563.22 88888.00 2016-10-13 20:25:00.000 287 12719.23 83.55 54563.22 88888.00 2016-10-13 20:25:00.125 287 12719.23 83.55 54563.25 88888.00 2016-10-13 20:25:00.250 287 12719.20 83.53 54563.28 88888.00 2016-10-13 20:25:00.375 287 12719.20 83.55 54563.32 88888.00 2016-10-13 20:25:00.500 287 12719.23 83.58 54563.38 88888.00 2016-10-13 20:25:00.625 287 12719.23 83.60 54563.40 88888.00 2016-10-13 20:25:00.750 287 12719.20 83.60 54563.38 88888.00 2016-10-13 20:25:00.875 287 12719.15 83.60 54563.40 88888.00 2016-10-13 20:25:01.000 287 12719.10 83.65 54563.43 88888.00 2016-10-13 20:25:01.125 287 12719.08 83.72 54563.50 88888.00 2016-10-13 20:25:01.250 287 12719.00 83.72 54563.53 88888.00 2016-10-13 20:25:01.375 287 12719.05 83.75 54563.53 88888.00 2016-10-13 20:25:01.500 287 12719.08 83.80 54563.55 88888.00 2016-10-13 20:25:01.625 287 12719.10 83.83 54563.57 88888.00 2016-10-13 20:25:01.750 287 12719.12 83.80 54563.57 88888.00 2016-10-13 20:25:01.875 287 12719.17 83.85 54563.60 88888.00 2016-10-13 20:25:02.000 287 12719.20 83.83 54563.60 88888.00 2016-10-13 20:25:02.125 287 12719.20 83.85 54563.65 88888.00 2016-10-13 20:25:02.250 287 12719.17 83.88 54563.68 88888.00 2016-10-13 20:25:02.375 287 12719.23 83.90 54563.70 88888.00 2016-10-13 20:25:02.500 287 12719.23 83.88 54563.68 88888.00 2016-10-13 20:25:02.625 287 12719.25 83.88 54563.68 88888.00 2016-10-13 20:25:02.750 287 12719.30 83.90 54563.70 88888.00 2016-10-13 20:25:02.875 287 12719.40 83.90 54563.70 88888.00 2016-10-13 20:25:03.000 287 12719.50 83.90 54563.70 88888.00 2016-10-13 20:25:03.125 287 12719.55 83.90 54563.70 88888.00 2016-10-13 20:25:03.250 287 12719.55 83.92 54563.72 88888.00 2016-10-13 20:25:03.375 287 12719.60 83.97 54563.72 88888.00 2016-10-13 20:25:03.500 287 12719.67 84.00 54563.78 88888.00 2016-10-13 20:25:03.625 287 12719.77 84.03 54563.75 88888.00 2016-10-13 20:25:03.750 287 12719.88 84.03 54563.80 88888.00 2016-10-13 20:25:03.875 287 12719.92 84.00 54563.80 88888.00 2016-10-13 20:25:04.000 287 12719.95 84.03 54563.78 88888.00 2016-10-13 20:25:04.125 287 12719.95 84.05 54563.82 88888.00 2016-10-13 20:25:04.250 287 12720.00 84.10 54563.88 88888.00 2016-10-13 20:25:04.375 287 12720.05 84.12 54563.85 88888.00 2016-10-13 20:25:04.500 287 12720.08 84.12 54563.85 88888.00 2016-10-13 20:25:04.625 287 12720.08 84.15 54563.90 88888.00 2016-10-13 20:25:04.750 287 12720.05 84.20 54563.93 88888.00 2016-10-13 20:25:04.875 287 12720.05 84.25 54563.95 88888.00 2016-10-13 20:25:05.000 287 12720.08 84.33 54563.97 88888.00 2016-10-13 20:25:05.125 287 12720.10 84.33 54564.00 88888.00 2016-10-13 20:25:05.250 287 12720.08 84.35 54564.00 88888.00 2016-10-13 20:25:05.375 287 12720.12 84.38 54564.03 88888.00 2016-10-13 20:25:05.500 287 12720.20 84.38 54564.03 88888.00 2016-10-13 20:25:05.625 287 12720.27 84.45 54564.03 88888.00 2016-10-13 20:25:05.750 287 12720.30 84.45 54564.03 88888.00 2016-10-13 20:25:05.875 287 12720.27 84.45 54564.05 88888.00 2016-10-13 20:25:06.000 287 12720.33 84.50 54564.05 88888.00 2016-10-13 20:25:06.125 287 12720.35 84.53 54564.05 88888.00 2016-10-13 20:25:06.250 287 12720.40 84.55 54564.07 88888.00 2016-10-13 20:25:06.375 287 12720.42 84.58 54564.07 88888.00 2016-10-13 20:25:06.500 287 12720.40 84.60 54564.12 88888.00 2016-10-13 20:25:06.625 287 12720.38 84.67 54564.12 88888.00 2016-10-13 20:25:06.750 287 12720.48 84.67 54564.15 88888.00 2016-10-13 20:25:06.875 287 12720.50 84.70 54564.15 88888.00 2016-10-13 20:25:07.000 287 12720.52 84.67 54564.15 88888.00 2016-10-13 20:25:07.125 287 12720.58 84.72 54564.18 88888.00 2016-10-13 20:25:07.250 287 12720.55 84.75 54564.22 88888.00 2016-10-13 20:25:07.375 287 12720.60 84.80 54564.22 88888.00 2016-10-13 20:25:07.500 287 12720.62 84.80 54564.20 88888.00 2016-10-13 20:25:07.625 287 12720.70 84.83 54564.22 88888.00 2016-10-13 20:25:07.750 287 12720.83 84.85 54564.22 88888.00 2016-10-13 20:25:07.875 287 12720.88 84.88 54564.22 88888.00 2016-10-13 20:25:08.000 287 12720.90 84.88 54564.22 88888.00 2016-10-13 20:25:08.125 287 12720.90 84.92 54564.28 88888.00 2016-10-13 20:25:08.250 287 12720.92 84.95 54564.30 88888.00 2016-10-13 20:25:08.375 287 12721.00 84.95 54564.28 88888.00 2016-10-13 20:25:08.500 287 12721.02 84.95 54564.28 88888.00 2016-10-13 20:25:08.625 287 12721.08 84.95 54564.28 88888.00 2016-10-13 20:25:08.750 287 12721.10 84.95 54564.30 88888.00 2016-10-13 20:25:08.875 287 12721.12 84.97 54564.32 88888.00 2016-10-13 20:25:09.000 287 12721.20 85.00 54564.32 88888.00 2016-10-13 20:25:09.125 287 12721.27 85.03 54564.38 88888.00 2016-10-13 20:25:09.250 287 12721.27 85.03 54564.40 88888.00 2016-10-13 20:25:09.375 287 12721.25 85.08 54564.43 88888.00 2016-10-13 20:25:09.500 287 12721.25 85.12 54564.45 88888.00 2016-10-13 20:25:09.625 287 12721.25 85.12 54564.45 88888.00 2016-10-13 20:25:09.750 287 12721.27 85.15 54564.47 88888.00 2016-10-13 20:25:09.875 287 12721.20 85.17 54564.50 88888.00 2016-10-13 20:25:10.000 287 12721.15 85.22 54564.50 88888.00 2016-10-13 20:25:10.125 287 12721.10 85.30 54564.53 88888.00 2016-10-13 20:25:10.250 287 12721.00 85.28 54564.57 88888.00 2016-10-13 20:25:10.375 287 12721.00 85.30 54564.60 88888.00 2016-10-13 20:25:10.500 287 12720.92 85.35 54564.60 88888.00 2016-10-13 20:25:10.625 287 12720.95 85.35 54564.62 88888.00 2016-10-13 20:25:10.750 287 12721.05 85.38 54564.68 88888.00 2016-10-13 20:25:10.875 287 12721.08 85.38 54564.68 88888.00 2016-10-13 20:25:11.000 287 12721.02 85.40 54564.70 88888.00 2016-10-13 20:25:11.125 287 12721.05 85.40 54564.70 88888.00 2016-10-13 20:25:11.250 287 12721.05 85.38 54564.75 88888.00 2016-10-13 20:25:11.375 287 12721.10 85.40 54564.75 88888.00 2016-10-13 20:25:11.500 287 12721.08 85.42 54564.80 88888.00 2016-10-13 20:25:11.625 287 12721.05 85.42 54564.80 88888.00 2016-10-13 20:25:11.750 287 12721.08 85.40 54564.82 88888.00 2016-10-13 20:25:11.875 287 12721.15 85.38 54564.85 88888.00 2016-10-13 20:25:12.000 287 12721.20 85.35 54564.85 88888.00 2016-10-13 20:25:12.125 287 12721.15 85.33 54564.88 88888.00 2016-10-13 20:25:12.250 287 12721.10 85.25 54564.93 88888.00 2016-10-13 20:25:12.375 287 12721.10 85.25 54564.95 88888.00 2016-10-13 20:25:12.500 287 12721.12 85.20 54564.97 88888.00 2016-10-13 20:25:12.625 287 12721.08 85.20 54565.00 88888.00 2016-10-13 20:25:12.750 287 12720.98 85.17 54565.05 88888.00 2016-10-13 20:25:12.875 287 12720.92 85.12 54565.07 88888.00 2016-10-13 20:25:13.000 287 12720.88 85.10 54565.10 88888.00 2016-10-13 20:25:13.125 287 12720.85 85.10 54565.15 88888.00 2016-10-13 20:25:13.250 287 12720.75 85.03 54565.20 88888.00 2016-10-13 20:25:13.375 287 12720.70 85.00 54565.22 88888.00 2016-10-13 20:25:13.500 287 12720.52 85.03 54565.22 88888.00 2016-10-13 20:25:13.625 287 12720.52 85.00 54565.25 88888.00 2016-10-13 20:25:13.750 287 12720.62 84.97 54565.30 88888.00 2016-10-13 20:25:13.875 287 12720.65 84.92 54565.32 88888.00 2016-10-13 20:25:14.000 287 12720.67 84.92 54565.32 88888.00 2016-10-13 20:25:14.125 287 12720.73 84.92 54565.35 88888.00 2016-10-13 20:25:14.250 287 12720.80 84.90 54565.38 88888.00 2016-10-13 20:25:14.375 287 12720.88 84.92 54565.43 88888.00 2016-10-13 20:25:14.500 287 12720.88 84.92 54565.43 88888.00 2016-10-13 20:25:14.625 287 12720.90 84.95 54565.45 88888.00 2016-10-13 20:25:14.750 287 12720.90 85.00 54565.47 88888.00 2016-10-13 20:25:14.875 287 12720.80 84.97 54565.50 88888.00 2016-10-13 20:25:15.000 287 12720.73 84.97 54565.53 88888.00 2016-10-13 20:25:15.125 287 12720.73 85.00 54565.55 88888.00 2016-10-13 20:25:15.250 287 12720.70 85.03 54565.57 88888.00 2016-10-13 20:25:15.375 287 12720.62 85.05 54565.60 88888.00 2016-10-13 20:25:15.500 287 12720.55 85.08 54565.60 88888.00 2016-10-13 20:25:15.625 287 12720.55 85.10 54565.60 88888.00 2016-10-13 20:25:15.750 287 12720.60 85.12 54565.65 88888.00 2016-10-13 20:25:15.875 287 12720.55 85.12 54565.68 88888.00 2016-10-13 20:25:16.000 287 12720.58 85.12 54565.68 88888.00 2016-10-13 20:25:16.125 287 12720.55 85.12 54565.70 88888.00 2016-10-13 20:25:16.250 287 12720.55 85.10 54565.75 88888.00 2016-10-13 20:25:16.375 287 12720.58 85.12 54565.78 88888.00 2016-10-13 20:25:16.500 287 12720.62 85.15 54565.78 88888.00 2016-10-13 20:25:16.625 287 12720.67 85.17 54565.78 88888.00 2016-10-13 20:25:16.750 287 12720.67 85.15 54565.80 88888.00 2016-10-13 20:25:16.875 287 12720.67 85.20 54565.80 88888.00 2016-10-13 20:25:17.000 287 12720.73 85.22 54565.82 88888.00 2016-10-13 20:25:17.125 287 12720.73 85.22 54565.82 88888.00 2016-10-13 20:25:17.250 287 12720.70 85.30 54565.82 88888.00 2016-10-13 20:25:17.375 287 12720.80 85.35 54565.82 88888.00 2016-10-13 20:25:17.500 287 12720.88 85.35 54565.82 88888.00 2016-10-13 20:25:17.625 287 12720.90 85.40 54565.82 88888.00 2016-10-13 20:25:17.750 287 12721.00 85.35 54565.82 88888.00 2016-10-13 20:25:17.875 287 12721.17 85.38 54565.82 88888.00 2016-10-13 20:25:18.000 287 12721.33 85.35 54565.82 88888.00 2016-10-13 20:25:18.125 287 12721.45 85.35 54565.82 88888.00 2016-10-13 20:25:18.250 287 12721.55 85.25 54565.82 88888.00 2016-10-13 20:25:18.375 287 12721.70 85.22 54565.85 88888.00 2016-10-13 20:25:18.500 287 12721.77 85.25 54565.85 88888.00 2016-10-13 20:25:18.625 287 12721.90 85.25 54565.85 88888.00 2016-10-13 20:25:18.750 287 12722.08 85.20 54565.80 88888.00 2016-10-13 20:25:18.875 287 12722.30 85.20 54565.82 88888.00 2016-10-13 20:25:19.000 287 12722.42 85.15 54565.80 88888.00 2016-10-13 20:25:19.125 287 12722.58 85.10 54565.78 88888.00 2016-10-13 20:25:19.250 287 12722.75 85.10 54565.78 88888.00 2016-10-13 20:25:19.375 287 12722.90 85.12 54565.75 88888.00 2016-10-13 20:25:19.500 287 12723.05 85.12 54565.75 88888.00 2016-10-13 20:25:19.625 287 12723.17 85.15 54565.75 88888.00 2016-10-13 20:25:19.750 287 12723.25 85.10 54565.75 88888.00 2016-10-13 20:25:19.875 287 12723.35 85.08 54565.75 88888.00 2016-10-13 20:25:20.000 287 12723.50 85.08 54565.72 88888.00 2016-10-13 20:25:20.125 287 12723.65 85.10 54565.75 88888.00 2016-10-13 20:25:20.250 287 12723.73 85.05 54565.72 88888.00 2016-10-13 20:25:20.375 287 12723.85 85.05 54565.70 88888.00 2016-10-13 20:25:20.500 287 12724.00 85.05 54565.72 88888.00 2016-10-13 20:25:20.625 287 12724.20 85.05 54565.72 88888.00 2016-10-13 20:25:20.750 287 12724.38 85.03 54565.70 88888.00 2016-10-13 20:25:20.875 287 12724.50 85.03 54565.70 88888.00 2016-10-13 20:25:21.000 287 12724.60 85.05 54565.70 88888.00 2016-10-13 20:25:21.125 287 12724.65 85.08 54565.72 88888.00 2016-10-13 20:25:21.250 287 12724.60 85.08 54565.75 88888.00 2016-10-13 20:25:21.375 287 12724.70 85.08 54565.75 88888.00 2016-10-13 20:25:21.500 287 12724.83 85.08 54565.75 88888.00 2016-10-13 20:25:21.625 287 12724.88 85.08 54565.78 88888.00 2016-10-13 20:25:21.750 287 12724.85 85.08 54565.78 88888.00 2016-10-13 20:25:21.875 287 12724.85 85.05 54565.78 88888.00 2016-10-13 20:25:22.000 287 12724.90 85.10 54565.80 88888.00 2016-10-13 20:25:22.125 287 12724.98 85.12 54565.85 88888.00 2016-10-13 20:25:22.250 287 12724.98 85.15 54565.88 88888.00 2016-10-13 20:25:22.375 287 12725.00 85.15 54565.90 88888.00 2016-10-13 20:25:22.500 287 12725.02 85.12 54565.88 88888.00 2016-10-13 20:25:22.625 287 12725.05 85.12 54565.93 88888.00 2016-10-13 20:25:22.750 287 12725.02 85.15 54565.97 88888.00 2016-10-13 20:25:22.875 287 12725.02 85.15 54565.95 88888.00 2016-10-13 20:25:23.000 287 12725.02 85.20 54565.97 88888.00 2016-10-13 20:25:23.125 287 12724.95 85.22 54565.97 88888.00 2016-10-13 20:25:23.250 287 12724.85 85.20 54566.03 88888.00 2016-10-13 20:25:23.375 287 12724.85 85.20 54566.05 88888.00 2016-10-13 20:25:23.500 287 12724.83 85.17 54566.05 88888.00 2016-10-13 20:25:23.625 287 12724.75 85.20 54566.07 88888.00 2016-10-13 20:25:23.750 287 12724.75 85.20 54566.12 88888.00 2016-10-13 20:25:23.875 287 12724.70 85.15 54566.18 88888.00 2016-10-13 20:25:24.000 287 12724.62 85.12 54566.20 88888.00 2016-10-13 20:25:24.125 287 12724.50 85.15 54566.25 88888.00 2016-10-13 20:25:24.250 287 12724.45 85.12 54566.30 88888.00 2016-10-13 20:25:24.375 287 12724.40 85.12 54566.30 88888.00 2016-10-13 20:25:24.500 287 12724.35 85.08 54566.30 88888.00 2016-10-13 20:25:24.625 287 12724.30 85.10 54566.35 88888.00 2016-10-13 20:25:24.750 287 12724.27 85.12 54566.38 88888.00 2016-10-13 20:25:24.875 287 12724.20 85.15 54566.40 88888.00 2016-10-13 20:25:25.000 287 12724.10 85.17 54566.43 88888.00 2016-10-13 20:25:25.125 287 12724.08 85.17 54566.45 88888.00 2016-10-13 20:25:25.250 287 12724.00 85.17 54566.47 88888.00 2016-10-13 20:25:25.375 287 12723.95 85.17 54566.47 88888.00 2016-10-13 20:25:25.500 287 12723.90 85.20 54566.50 88888.00 2016-10-13 20:25:25.625 287 12723.83 85.20 54566.53 88888.00 2016-10-13 20:25:25.750 287 12723.83 85.20 54566.55 88888.00 2016-10-13 20:25:25.875 287 12723.70 85.20 54566.55 88888.00 2016-10-13 20:25:26.000 287 12723.65 85.20 54566.53 88888.00 2016-10-13 20:25:26.125 287 12723.67 85.28 54566.57 88888.00 2016-10-13 20:25:26.250 287 12723.65 85.28 54566.60 88888.00 2016-10-13 20:25:26.375 287 12723.75 85.28 54566.57 88888.00 2016-10-13 20:25:26.500 287 12723.73 85.33 54566.60 88888.00 2016-10-13 20:25:26.625 287 12723.70 85.35 54566.65 88888.00 2016-10-13 20:25:26.750 287 12723.62 85.35 54566.68 88888.00 2016-10-13 20:25:26.875 287 12723.65 85.38 54566.65 88888.00 2016-10-13 20:25:27.000 287 12723.65 85.40 54566.65 88888.00 2016-10-13 20:25:27.125 287 12723.58 85.42 54566.68 88888.00 2016-10-13 20:25:27.250 287 12723.48 85.42 54566.75 88888.00 2016-10-13 20:25:27.375 287 12723.50 85.45 54566.75 88888.00 2016-10-13 20:25:27.500 287 12723.52 85.50 54566.75 88888.00 2016-10-13 20:25:27.625 287 12723.45 85.50 54566.78 88888.00 2016-10-13 20:25:27.750 287 12723.40 85.45 54566.80 88888.00 2016-10-13 20:25:27.875 287 12723.45 85.42 54566.80 88888.00 2016-10-13 20:25:28.000 287 12723.50 85.33 54566.78 88888.00 2016-10-13 20:25:28.125 287 12723.55 85.28 54566.82 88888.00 2016-10-13 20:25:28.250 287 12723.48 85.15 54566.85 88888.00 2016-10-13 20:25:28.375 287 12723.45 85.10 54566.85 88888.00 2016-10-13 20:25:28.500 287 12723.52 85.03 54566.90 88888.00 2016-10-13 20:25:28.625 287 12723.55 84.97 54566.90 88888.00 2016-10-13 20:25:28.750 287 12723.55 84.95 54566.93 88888.00 2016-10-13 20:25:28.875 287 12723.58 84.95 54566.95 88888.00 2016-10-13 20:25:29.000 287 12723.58 84.92 54566.97 88888.00 2016-10-13 20:25:29.125 287 12723.52 84.90 54567.03 88888.00 2016-10-13 20:25:29.250 287 12723.40 84.85 54567.03 88888.00 2016-10-13 20:25:29.375 287 12723.35 84.90 54567.05 88888.00 2016-10-13 20:25:29.500 287 12723.38 84.92 54567.07 88888.00 2016-10-13 20:25:29.625 287 12723.38 84.92 54567.07 88888.00 2016-10-13 20:25:29.750 287 12723.40 84.97 54567.12 88888.00 2016-10-13 20:25:29.875 287 12723.30 85.03 54567.15 88888.00 2016-10-13 20:25:30.000 287 12723.20 85.00 54567.22 88888.00 2016-10-13 20:25:30.125 287 12723.10 84.97 54567.22 88888.00 2016-10-13 20:25:30.250 287 12722.95 84.95 54567.22 88888.00 2016-10-13 20:25:30.375 287 12722.90 84.97 54567.25 88888.00 2016-10-13 20:25:30.500 287 12722.85 85.00 54567.28 88888.00 2016-10-13 20:25:30.625 287 12722.83 85.03 54567.30 88888.00 2016-10-13 20:25:30.750 287 12722.80 85.00 54567.32 88888.00 2016-10-13 20:25:30.875 287 12722.83 85.03 54567.30 88888.00 2016-10-13 20:25:31.000 287 12722.85 85.03 54567.32 88888.00 2016-10-13 20:25:31.125 287 12722.85 85.05 54567.35 88888.00 2016-10-13 20:25:31.250 287 12722.77 85.05 54567.38 88888.00 2016-10-13 20:25:31.375 287 12722.73 85.05 54567.38 88888.00 2016-10-13 20:25:31.500 287 12722.70 85.05 54567.38 88888.00 2016-10-13 20:25:31.625 287 12722.73 85.03 54567.40 88888.00 2016-10-13 20:25:31.750 287 12722.73 85.08 54567.43 88888.00 2016-10-13 20:25:31.875 287 12722.73 85.10 54567.45 88888.00 2016-10-13 20:25:32.000 287 12722.70 85.12 54567.47 88888.00 2016-10-13 20:25:32.125 287 12722.67 85.15 54567.50 88888.00 2016-10-13 20:25:32.250 287 12722.60 85.20 54567.53 88888.00 2016-10-13 20:25:32.375 287 12722.60 85.28 54567.53 88888.00 2016-10-13 20:25:32.500 287 12722.55 85.38 54567.55 88888.00 2016-10-13 20:25:32.625 287 12722.42 85.42 54567.57 88888.00 2016-10-13 20:25:32.750 287 12722.35 85.50 54567.62 88888.00 2016-10-13 20:25:32.875 287 12722.35 85.55 54567.60 88888.00 2016-10-13 20:25:33.000 287 12722.35 85.62 54567.60 88888.00 2016-10-13 20:25:33.125 287 12722.35 85.65 54567.62 88888.00 2016-10-13 20:25:33.250 287 12722.23 85.67 54567.68 88888.00 2016-10-13 20:25:33.375 287 12722.15 85.67 54567.68 88888.00 2016-10-13 20:25:33.500 287 12722.10 85.70 54567.70 88888.00 2016-10-13 20:25:33.625 287 12722.05 85.72 54567.70 88888.00 2016-10-13 20:25:33.750 287 12722.00 85.75 54567.72 88888.00 2016-10-13 20:25:33.875 287 12721.92 85.72 54567.78 88888.00 2016-10-13 20:25:34.000 287 12721.85 85.75 54567.78 88888.00 2016-10-13 20:25:34.125 287 12721.83 85.75 54567.80 88888.00 2016-10-13 20:25:34.250 287 12721.77 85.72 54567.82 88888.00 2016-10-13 20:25:34.375 287 12721.77 85.75 54567.85 88888.00 2016-10-13 20:25:34.500 287 12721.77 85.78 54567.85 88888.00 2016-10-13 20:25:34.625 287 12721.75 85.80 54567.90 88888.00 2016-10-13 20:25:34.750 287 12721.65 85.85 54567.90 88888.00 2016-10-13 20:25:34.875 287 12721.62 85.85 54567.93 88888.00 2016-10-13 20:25:35.000 287 12721.62 85.88 54567.93 88888.00 2016-10-13 20:25:35.125 287 12721.62 85.92 54567.97 88888.00 2016-10-13 20:25:35.250 287 12721.58 85.92 54567.97 88888.00 2016-10-13 20:25:35.375 287 12721.50 85.95 54568.00 88888.00 2016-10-13 20:25:35.500 287 12721.45 85.97 54568.00 88888.00 2016-10-13 20:25:35.625 287 12721.42 86.03 54568.03 88888.00 2016-10-13 20:25:35.750 287 12721.30 86.05 54568.05 88888.00 2016-10-13 20:25:35.875 287 12721.23 86.10 54568.05 88888.00 2016-10-13 20:25:36.000 287 12721.20 86.12 54568.05 88888.00 2016-10-13 20:25:36.125 287 12721.23 86.15 54568.05 88888.00 2016-10-13 20:25:36.250 287 12721.17 86.17 54568.10 88888.00 2016-10-13 20:25:36.375 287 12721.17 86.22 54568.10 88888.00 2016-10-13 20:25:36.500 287 12721.20 86.22 54568.10 88888.00 2016-10-13 20:25:36.625 287 12721.17 86.25 54568.10 88888.00 2016-10-13 20:25:36.750 287 12721.17 86.25 54568.10 88888.00 2016-10-13 20:25:36.875 287 12721.20 86.25 54568.10 88888.00 2016-10-13 20:25:37.000 287 12721.17 86.30 54568.10 88888.00 2016-10-13 20:25:37.125 287 12721.17 86.33 54568.10 88888.00 2016-10-13 20:25:37.250 287 12721.20 86.30 54568.10 88888.00 2016-10-13 20:25:37.375 287 12721.20 86.33 54568.10 88888.00 2016-10-13 20:25:37.500 287 12721.23 86.35 54568.12 88888.00 2016-10-13 20:25:37.625 287 12721.23 86.33 54568.15 88888.00 2016-10-13 20:25:37.750 287 12721.20 86.33 54568.15 88888.00 2016-10-13 20:25:37.875 287 12721.17 86.35 54568.18 88888.00 2016-10-13 20:25:38.000 287 12721.20 86.33 54568.18 88888.00 2016-10-13 20:25:38.125 287 12721.15 86.30 54568.20 88888.00 2016-10-13 20:25:38.250 287 12721.12 86.33 54568.20 88888.00 2016-10-13 20:25:38.375 287 12721.10 86.35 54568.20 88888.00 2016-10-13 20:25:38.500 287 12721.08 86.33 54568.20 88888.00 2016-10-13 20:25:38.625 287 12721.08 86.33 54568.22 88888.00 2016-10-13 20:25:38.750 287 12721.08 86.35 54568.25 88888.00 2016-10-13 20:25:38.875 287 12721.05 86.40 54568.28 88888.00 2016-10-13 20:25:39.000 287 12721.05 86.38 54568.25 88888.00 2016-10-13 20:25:39.125 287 12721.02 86.33 54568.25 88888.00 2016-10-13 20:25:39.250 287 12721.08 86.30 54568.30 88888.00 2016-10-13 20:25:39.375 287 12721.12 86.33 54568.30 88888.00 2016-10-13 20:25:39.500 287 12721.15 86.35 54568.32 88888.00 2016-10-13 20:25:39.625 287 12721.17 86.38 54568.35 88888.00 2016-10-13 20:25:39.750 287 12721.17 86.38 54568.35 88888.00 2016-10-13 20:25:39.875 287 12721.17 86.40 54568.35 88888.00 2016-10-13 20:25:40.000 287 12721.17 86.35 54568.35 88888.00 2016-10-13 20:25:40.125 287 12721.25 86.33 54568.38 88888.00 2016-10-13 20:25:40.250 287 12721.27 86.33 54568.38 88888.00 2016-10-13 20:25:40.375 287 12721.33 86.33 54568.38 88888.00 2016-10-13 20:25:40.500 287 12721.30 86.33 54568.40 88888.00 2016-10-13 20:25:40.625 287 12721.33 86.33 54568.38 88888.00 2016-10-13 20:25:40.750 287 12721.35 86.33 54568.40 88888.00 2016-10-13 20:25:40.875 287 12721.33 86.35 54568.40 88888.00 2016-10-13 20:25:41.000 287 12721.30 86.33 54568.40 88888.00 2016-10-13 20:25:41.125 287 12721.27 86.30 54568.45 88888.00 2016-10-13 20:25:41.250 287 12721.30 86.20 54568.47 88888.00 2016-10-13 20:25:41.375 287 12721.38 86.20 54568.50 88888.00 2016-10-13 20:25:41.500 287 12721.38 86.10 54568.50 88888.00 2016-10-13 20:25:41.625 287 12721.40 86.05 54568.53 88888.00 2016-10-13 20:25:41.750 287 12721.48 86.03 54568.55 88888.00 2016-10-13 20:25:41.875 287 12721.48 85.97 54568.55 88888.00 2016-10-13 20:25:42.000 287 12721.45 85.90 54568.57 88888.00 2016-10-13 20:25:42.125 287 12721.40 85.83 54568.60 88888.00 2016-10-13 20:25:42.250 287 12721.30 85.75 54568.62 88888.00 2016-10-13 20:25:42.375 287 12721.33 85.72 54568.68 88888.00 2016-10-13 20:25:42.500 287 12721.33 85.67 54568.68 88888.00 2016-10-13 20:25:42.625 287 12721.27 85.60 54568.72 88888.00 2016-10-13 20:25:42.750 287 12721.20 85.53 54568.75 88888.00 2016-10-13 20:25:42.875 287 12721.20 85.45 54568.78 88888.00 2016-10-13 20:25:43.000 287 12721.20 85.42 54568.78 88888.00 2016-10-13 20:25:43.125 287 12721.15 85.35 54568.78 88888.00 2016-10-13 20:25:43.250 287 12721.15 85.28 54568.82 88888.00 2016-10-13 20:25:43.375 287 12721.10 85.25 54568.80 88888.00 2016-10-13 20:25:43.500 287 12721.05 85.20 54568.85 88888.00 2016-10-13 20:25:43.625 287 12721.05 85.17 54568.88 88888.00 2016-10-13 20:25:43.750 287 12721.05 85.15 54568.90 88888.00 2016-10-13 20:25:43.875 287 12721.02 85.10 54568.95 88888.00 2016-10-13 20:25:44.000 287 12721.02 85.05 54568.93 88888.00 2016-10-13 20:25:44.125 287 12721.00 85.03 54568.97 88888.00 2016-10-13 20:25:44.250 287 12720.92 84.97 54569.05 88888.00 2016-10-13 20:25:44.375 287 12720.88 84.97 54569.05 88888.00 2016-10-13 20:25:44.500 287 12720.80 84.95 54569.07 88888.00 2016-10-13 20:25:44.625 287 12720.67 84.90 54569.10 88888.00 2016-10-13 20:25:44.750 287 12720.60 84.88 54569.12 88888.00 2016-10-13 20:25:44.875 287 12720.60 84.83 54569.18 88888.00 2016-10-13 20:25:45.000 287 12720.55 84.80 54569.18 88888.00 2016-10-13 20:25:45.125 287 12720.50 84.80 54569.20 88888.00 2016-10-13 20:25:45.250 287 12720.48 84.80 54569.25 88888.00 2016-10-13 20:25:45.375 287 12720.55 84.80 54569.28 88888.00 2016-10-13 20:25:45.500 287 12720.55 84.78 54569.30 88888.00 2016-10-13 20:25:45.625 287 12720.45 84.80 54569.30 88888.00 2016-10-13 20:25:45.750 287 12720.45 84.75 54569.38 88888.00 2016-10-13 20:25:45.875 287 12720.45 84.70 54569.40 88888.00 2016-10-13 20:25:46.000 287 12720.40 84.65 54569.40 88888.00 2016-10-13 20:25:46.125 287 12720.38 84.67 54569.43 88888.00 2016-10-13 20:25:46.250 287 12720.35 84.65 54569.47 88888.00 2016-10-13 20:25:46.375 287 12720.33 84.62 54569.50 88888.00 2016-10-13 20:25:46.500 287 12720.33 84.58 54569.50 88888.00 2016-10-13 20:25:46.625 287 12720.35 84.53 54569.53 88888.00 2016-10-13 20:25:46.750 287 12720.40 84.53 54569.55 88888.00 2016-10-13 20:25:46.875 287 12720.48 84.47 54569.57 88888.00 2016-10-13 20:25:47.000 287 12720.55 84.47 54569.57 88888.00 2016-10-13 20:25:47.125 287 12720.58 84.42 54569.62 88888.00 2016-10-13 20:25:47.250 287 12720.58 84.40 54569.65 88888.00 2016-10-13 20:25:47.375 287 12720.67 84.40 54569.65 88888.00 2016-10-13 20:25:47.500 287 12720.65 84.45 54569.68 88888.00 2016-10-13 20:25:47.625 287 12720.67 84.40 54569.70 88888.00 2016-10-13 20:25:47.750 287 12720.70 84.38 54569.70 88888.00 2016-10-13 20:25:47.875 287 12720.77 84.38 54569.75 88888.00 2016-10-13 20:25:48.000 287 12720.85 84.38 54569.80 88888.00 2016-10-13 20:25:48.125 287 12720.77 84.42 54569.85 88888.00 2016-10-13 20:25:48.250 287 12720.65 84.42 54569.88 88888.00 2016-10-13 20:25:48.375 287 12720.73 84.47 54569.88 88888.00 2016-10-13 20:25:48.500 287 12720.73 84.50 54569.88 88888.00 2016-10-13 20:25:48.625 287 12720.80 84.47 54569.97 88888.00 2016-10-13 20:25:48.750 287 12720.85 84.50 54570.00 88888.00 2016-10-13 20:25:48.875 287 12720.90 84.55 54570.00 88888.00 2016-10-13 20:25:49.000 287 12720.95 84.55 54569.97 88888.00 2016-10-13 20:25:49.125 287 12720.92 84.60 54570.00 88888.00 2016-10-13 20:25:49.250 287 12720.98 84.60 54570.03 88888.00 2016-10-13 20:25:49.375 287 12721.05 84.62 54570.03 88888.00 2016-10-13 20:25:49.500 287 12721.05 84.67 54570.03 88888.00 2016-10-13 20:25:49.625 287 12721.12 84.75 54569.97 88888.00 2016-10-13 20:25:49.750 287 12721.12 84.78 54569.97 88888.00 2016-10-13 20:25:49.875 287 12721.10 84.80 54570.00 88888.00 2016-10-13 20:25:50.000 287 12721.10 84.78 54570.00 88888.00 2016-10-13 20:25:50.125 287 12721.15 84.78 54570.03 88888.00 2016-10-13 20:25:50.250 287 12721.12 84.78 54570.05 88888.00 2016-10-13 20:25:50.375 287 12721.12 84.80 54570.05 88888.00 2016-10-13 20:25:50.500 287 12721.12 84.78 54570.05 88888.00 2016-10-13 20:25:50.625 287 12721.15 84.75 54570.05 88888.00 2016-10-13 20:25:50.750 287 12721.17 84.80 54570.07 88888.00 2016-10-13 20:25:50.875 287 12721.12 84.83 54570.10 88888.00 2016-10-13 20:25:51.000 287 12721.08 84.85 54570.12 88888.00 2016-10-13 20:25:51.125 287 12721.05 84.85 54570.12 88888.00 2016-10-13 20:25:51.250 287 12721.10 84.88 54570.12 88888.00 2016-10-13 20:25:51.375 287 12721.12 84.92 54570.12 88888.00 2016-10-13 20:25:51.500 287 12721.17 84.92 54570.18 88888.00 2016-10-13 20:25:51.625 287 12721.23 84.92 54570.18 88888.00 2016-10-13 20:25:51.750 287 12721.25 84.97 54570.18 88888.00 2016-10-13 20:25:51.875 287 12721.27 85.00 54570.18 88888.00 2016-10-13 20:25:52.000 287 12721.20 85.03 54570.18 88888.00 2016-10-13 20:25:52.125 287 12721.15 85.03 54570.20 88888.00 2016-10-13 20:25:52.250 287 12721.15 85.05 54570.22 88888.00 2016-10-13 20:25:52.375 287 12721.23 85.08 54570.22 88888.00 2016-10-13 20:25:52.500 287 12721.33 85.15 54570.28 88888.00 2016-10-13 20:25:52.625 287 12721.35 85.17 54570.25 88888.00 2016-10-13 20:25:52.750 287 12721.33 85.17 54570.25 88888.00 2016-10-13 20:25:52.875 287 12721.35 85.20 54570.25 88888.00 2016-10-13 20:25:53.000 287 12721.35 85.22 54570.28 88888.00 2016-10-13 20:25:53.125 287 12721.42 85.22 54570.28 88888.00 2016-10-13 20:25:53.250 287 12721.40 85.20 54570.30 88888.00 2016-10-13 20:25:53.375 287 12721.50 85.22 54570.30 88888.00 2016-10-13 20:25:53.500 287 12721.58 85.25 54570.30 88888.00 2016-10-13 20:25:53.625 287 12721.60 85.25 54570.30 88888.00 2016-10-13 20:25:53.750 287 12721.67 85.25 54570.30 88888.00 2016-10-13 20:25:53.875 287 12721.67 85.30 54570.32 88888.00 2016-10-13 20:25:54.000 287 12721.70 85.33 54570.32 88888.00 2016-10-13 20:25:54.125 287 12721.73 85.38 54570.32 88888.00 2016-10-13 20:25:54.250 287 12721.75 85.40 54570.32 88888.00 2016-10-13 20:25:54.375 287 12721.83 85.42 54570.35 88888.00 2016-10-13 20:25:54.500 287 12721.77 85.45 54570.38 88888.00 2016-10-13 20:25:54.625 287 12721.90 85.47 54570.38 88888.00 2016-10-13 20:25:54.750 287 12722.00 85.45 54570.35 88888.00 2016-10-13 20:25:54.875 287 12722.08 85.45 54570.35 88888.00 2016-10-13 20:25:55.000 287 12722.08 85.50 54570.38 88888.00 2016-10-13 20:25:55.125 287 12722.12 85.53 54570.40 88888.00 2016-10-13 20:25:55.250 287 12722.15 85.53 54570.40 88888.00 2016-10-13 20:25:55.375 287 12722.25 85.53 54570.38 88888.00 2016-10-13 20:25:55.500 287 12722.25 85.55 54570.38 88888.00 2016-10-13 20:25:55.625 287 12722.25 85.58 54570.40 88888.00 2016-10-13 20:25:55.750 287 12722.33 85.58 54570.40 88888.00 2016-10-13 20:25:55.875 287 12722.38 85.60 54570.43 88888.00 2016-10-13 20:25:56.000 287 12722.42 85.62 54570.45 88888.00 2016-10-13 20:25:56.125 287 12722.45 85.67 54570.45 88888.00 2016-10-13 20:25:56.250 287 12722.48 85.70 54570.45 88888.00 2016-10-13 20:25:56.375 287 12722.48 85.70 54570.45 88888.00 2016-10-13 20:25:56.500 287 12722.48 85.78 54570.45 88888.00 2016-10-13 20:25:56.625 287 12722.50 85.83 54570.50 88888.00 2016-10-13 20:25:56.750 287 12722.52 85.85 54570.50 88888.00 2016-10-13 20:25:56.875 287 12722.55 85.90 54570.47 88888.00 2016-10-13 20:25:57.000 287 12722.58 85.95 54570.47 88888.00 2016-10-13 20:25:57.125 287 12722.65 85.97 54570.50 88888.00 2016-10-13 20:25:57.250 287 12722.62 85.97 54570.53 88888.00 2016-10-13 20:25:57.375 287 12722.70 86.00 54570.53 88888.00 2016-10-13 20:25:57.500 287 12722.75 86.05 54570.55 88888.00 2016-10-13 20:25:57.625 287 12722.83 86.08 54570.53 88888.00 2016-10-13 20:25:57.750 287 12722.85 86.12 54570.53 88888.00 2016-10-13 20:25:57.875 287 12722.95 86.17 54570.53 88888.00 2016-10-13 20:25:58.000 287 12723.08 86.22 54570.55 88888.00 2016-10-13 20:25:58.125 287 12723.08 86.30 54570.53 88888.00 2016-10-13 20:25:58.250 287 12723.00 86.30 54570.55 88888.00 2016-10-13 20:25:58.375 287 12723.00 86.40 54570.53 88888.00 2016-10-13 20:25:58.500 287 12723.02 86.45 54570.55 88888.00 2016-10-13 20:25:58.625 287 12723.05 86.50 54570.53 88888.00 2016-10-13 20:25:58.750 287 12723.05 86.55 54570.53 88888.00 2016-10-13 20:25:58.875 287 12723.08 86.65 54570.55 88888.00 2016-10-13 20:25:59.000 287 12723.10 86.72 54570.53 88888.00 2016-10-13 20:25:59.125 287 12723.12 86.78 54570.55 88888.00 2016-10-13 20:25:59.250 287 12723.08 86.88 54570.57 88888.00 2016-10-13 20:25:59.375 287 12723.12 86.90 54570.55 88888.00 2016-10-13 20:25:59.500 287 12723.12 86.92 54570.55 88888.00 2016-10-13 20:25:59.625 287 12723.15 86.95 54570.55 88888.00 2016-10-13 20:25:59.750 287 12723.20 87.03 54570.55 88888.00 2016-10-13 20:25:59.875 287 12723.15 87.10 54570.53 88888.00 2016-10-13 20:26:00.000 287 12723.17 87.12 54570.50 88888.00 2016-10-13 20:26:00.125 287 12723.23 87.15 54570.47 88888.00 2016-10-13 20:26:00.250 287 12723.25 87.12 54570.47 88888.00 2016-10-13 20:26:00.375 287 12723.27 87.12 54570.50 88888.00 2016-10-13 20:26:00.500 287 12723.27 87.15 54570.53 88888.00 2016-10-13 20:26:00.625 287 12723.25 87.17 54570.50 88888.00 2016-10-13 20:26:00.750 287 12723.25 87.17 54570.50 88888.00 2016-10-13 20:26:00.875 287 12723.30 87.17 54570.47 88888.00 2016-10-13 20:26:01.000 287 12723.35 87.17 54570.47 88888.00 2016-10-13 20:26:01.125 287 12723.35 87.17 54570.50 88888.00 2016-10-13 20:26:01.250 287 12723.30 87.17 54570.50 88888.00 2016-10-13 20:26:01.375 287 12723.33 87.20 54570.50 88888.00 2016-10-13 20:26:01.500 287 12723.33 87.25 54570.50 88888.00 2016-10-13 20:26:01.625 287 12723.27 87.25 54570.47 88888.00 2016-10-13 20:26:01.750 287 12723.20 87.25 54570.47 88888.00 2016-10-13 20:26:01.875 287 12723.17 87.30 54570.50 88888.00 2016-10-13 20:26:02.000 287 12723.15 87.35 54570.50 88888.00 2016-10-13 20:26:02.125 287 12723.12 87.40 54570.50 88888.00 2016-10-13 20:26:02.250 287 12722.95 87.42 54570.47 88888.00 2016-10-13 20:26:02.375 287 12722.88 87.45 54570.50 88888.00 2016-10-13 20:26:02.500 287 12722.92 87.50 54570.50 88888.00 2016-10-13 20:26:02.625 287 12722.90 87.55 54570.50 88888.00 2016-10-13 20:26:02.750 287 12722.90 87.58 54570.47 88888.00 2016-10-13 20:26:02.875 287 12722.90 87.58 54570.50 88888.00 2016-10-13 20:26:03.000 287 12722.88 87.60 54570.50 88888.00 2016-10-13 20:26:03.125 287 12722.85 87.60 54570.53 88888.00 2016-10-13 20:26:03.250 287 12722.90 87.60 54570.53 88888.00 2016-10-13 20:26:03.375 287 12722.92 87.60 54570.53 88888.00 2016-10-13 20:26:03.500 287 12722.90 87.60 54570.53 88888.00 2016-10-13 20:26:03.625 287 12722.90 87.60 54570.53 88888.00 2016-10-13 20:26:03.750 287 12722.90 87.60 54570.53 88888.00 2016-10-13 20:26:03.875 287 12722.98 87.65 54570.55 88888.00 2016-10-13 20:26:04.000 287 12723.05 87.62 54570.55 88888.00 2016-10-13 20:26:04.125 287 12723.10 87.58 54570.55 88888.00 2016-10-13 20:26:04.250 287 12723.05 87.58 54570.50 88888.00 2016-10-13 20:26:04.375 287 12723.08 87.60 54570.53 88888.00 2016-10-13 20:26:04.500 287 12723.10 87.60 54570.53 88888.00 2016-10-13 20:26:04.625 287 12723.05 87.62 54570.55 88888.00 2016-10-13 20:26:04.750 287 12723.10 87.62 54570.53 88888.00 2016-10-13 20:26:04.875 287 12723.10 87.58 54570.53 88888.00 2016-10-13 20:26:05.000 287 12723.17 87.55 54570.50 88888.00 2016-10-13 20:26:05.125 287 12723.25 87.58 54570.50 88888.00 2016-10-13 20:26:05.250 287 12723.27 87.58 54570.53 88888.00 2016-10-13 20:26:05.375 287 12723.30 87.62 54570.53 88888.00 2016-10-13 20:26:05.500 287 12723.30 87.62 54570.50 88888.00 2016-10-13 20:26:05.625 287 12723.30 87.62 54570.50 88888.00 2016-10-13 20:26:05.750 287 12723.33 87.65 54570.50 88888.00 2016-10-13 20:26:05.875 287 12723.42 87.67 54570.50 88888.00 2016-10-13 20:26:06.000 287 12723.42 87.67 54570.47 88888.00 2016-10-13 20:26:06.125 287 12723.45 87.70 54570.50 88888.00 2016-10-13 20:26:06.250 287 12723.48 87.78 54570.50 88888.00 2016-10-13 20:26:06.375 287 12723.50 87.83 54570.47 88888.00 2016-10-13 20:26:06.500 287 12723.45 87.90 54570.47 88888.00 2016-10-13 20:26:06.625 287 12723.42 87.95 54570.47 88888.00 2016-10-13 20:26:06.750 287 12723.45 87.97 54570.47 88888.00 2016-10-13 20:26:06.875 287 12723.50 88.08 54570.47 88888.00 2016-10-13 20:26:07.000 287 12723.45 88.12 54570.45 88888.00 2016-10-13 20:26:07.125 287 12723.40 88.22 54570.45 88888.00 2016-10-13 20:26:07.250 287 12723.33 88.28 54570.47 88888.00 2016-10-13 20:26:07.375 287 12723.35 88.33 54570.45 88888.00 2016-10-13 20:26:07.500 287 12723.30 88.40 54570.45 88888.00 2016-10-13 20:26:07.625 287 12723.25 88.50 54570.45 88888.00 2016-10-13 20:26:07.750 287 12723.20 88.60 54570.45 88888.00 2016-10-13 20:26:07.875 287 12723.12 88.72 54570.43 88888.00 2016-10-13 20:26:08.000 287 12723.08 88.83 54570.40 88888.00 2016-10-13 20:26:08.125 287 12723.00 88.97 54570.40 88888.00 2016-10-13 20:26:08.250 287 12722.88 89.05 54570.40 88888.00 2016-10-13 20:26:08.375 287 12722.80 89.20 54570.40 88888.00 2016-10-13 20:26:08.500 287 12722.80 89.33 54570.38 88888.00 2016-10-13 20:26:08.625 287 12722.80 89.47 54570.38 88888.00 2016-10-13 20:26:08.750 287 12722.70 89.53 54570.32 88888.00 2016-10-13 20:26:08.875 287 12722.62 89.62 54570.32 88888.00 2016-10-13 20:26:09.000 287 12722.58 89.70 54570.32 88888.00 2016-10-13 20:26:09.125 287 12722.50 89.78 54570.30 88888.00 2016-10-13 20:26:09.250 287 12722.48 89.85 54570.30 88888.00 2016-10-13 20:26:09.375 287 12722.48 89.92 54570.30 88888.00 2016-10-13 20:26:09.500 287 12722.45 89.95 54570.28 88888.00 2016-10-13 20:26:09.625 287 12722.42 90.00 54570.28 88888.00 2016-10-13 20:26:09.750 287 12722.40 90.03 54570.25 88888.00 2016-10-13 20:26:09.875 287 12722.35 90.08 54570.22 88888.00 2016-10-13 20:26:10.000 287 12722.27 90.10 54570.22 88888.00 2016-10-13 20:26:10.125 287 12722.23 90.10 54570.20 88888.00 2016-10-13 20:26:10.250 287 12722.27 90.05 54570.18 88888.00 2016-10-13 20:26:10.375 287 12722.27 90.08 54570.18 88888.00 2016-10-13 20:26:10.500 287 12722.25 90.03 54570.18 88888.00 2016-10-13 20:26:10.625 287 12722.27 90.03 54570.12 88888.00 2016-10-13 20:26:10.750 287 12722.33 90.00 54570.10 88888.00 2016-10-13 20:26:10.875 287 12722.35 89.95 54570.07 88888.00 2016-10-13 20:26:11.000 287 12722.33 89.97 54570.07 88888.00 2016-10-13 20:26:11.125 287 12722.27 90.00 54570.07 88888.00 2016-10-13 20:26:11.250 287 12722.23 89.92 54570.05 88888.00 2016-10-13 20:26:11.375 287 12722.17 89.88 54570.03 88888.00 2016-10-13 20:26:11.500 287 12722.20 89.88 54570.00 88888.00 2016-10-13 20:26:11.625 287 12722.20 89.88 54569.97 88888.00 2016-10-13 20:26:11.750 287 12722.20 89.88 54569.97 88888.00 2016-10-13 20:26:11.875 287 12722.27 89.85 54569.95 88888.00 2016-10-13 20:26:12.000 287 12722.35 89.83 54569.93 88888.00 2016-10-13 20:26:12.125 287 12722.38 89.80 54569.90 88888.00 2016-10-13 20:26:12.250 287 12722.40 89.78 54569.88 88888.00 2016-10-13 20:26:12.375 287 12722.50 89.78 54569.82 88888.00 2016-10-13 20:26:12.500 287 12722.60 89.85 54569.82 88888.00 2016-10-13 20:26:12.625 287 12722.58 89.85 54569.80 88888.00 2016-10-13 20:26:12.750 287 12722.58 89.88 54569.78 88888.00 2016-10-13 20:26:12.875 287 12722.60 89.88 54569.75 88888.00 2016-10-13 20:26:13.000 287 12722.62 89.90 54569.70 88888.00 2016-10-13 20:26:13.125 287 12722.65 89.97 54569.68 88888.00 2016-10-13 20:26:13.250 287 12722.65 90.05 54569.68 88888.00 2016-10-13 20:26:13.375 287 12722.73 90.05 54569.65 88888.00 2016-10-13 20:26:13.500 287 12722.73 90.05 54569.62 88888.00 2016-10-13 20:26:13.625 287 12722.75 90.10 54569.60 88888.00 2016-10-13 20:26:13.750 287 12722.83 90.15 54569.57 88888.00 2016-10-13 20:26:13.875 287 12722.90 90.20 54569.55 88888.00 2016-10-13 20:26:14.000 287 12722.95 90.25 54569.50 88888.00 2016-10-13 20:26:14.125 287 12722.95 90.30 54569.45 88888.00 2016-10-13 20:26:14.250 287 12722.88 90.33 54569.43 88888.00 2016-10-13 20:26:14.375 287 12722.92 90.40 54569.40 88888.00 2016-10-13 20:26:14.500 287 12723.00 90.42 54569.35 88888.00 2016-10-13 20:26:14.625 287 12723.02 90.47 54569.32 88888.00 2016-10-13 20:26:14.750 287 12723.02 90.50 54569.28 88888.00 2016-10-13 20:26:14.875 287 12723.02 90.55 54569.25 88888.00 2016-10-13 20:26:15.000 287 12723.02 90.60 54569.20 88888.00 2016-10-13 20:26:15.125 287 12723.05 90.62 54569.18 88888.00 2016-10-13 20:26:15.250 287 12723.05 90.67 54569.18 88888.00 2016-10-13 20:26:15.375 287 12723.02 90.72 54569.18 88888.00 2016-10-13 20:26:15.500 287 12722.98 90.78 54569.12 88888.00 2016-10-13 20:26:15.625 287 12722.98 90.83 54569.10 88888.00 2016-10-13 20:26:15.750 287 12723.00 90.88 54569.07 88888.00 2016-10-13 20:26:15.875 287 12722.92 90.97 54569.03 88888.00 2016-10-13 20:26:16.000 287 12722.90 91.08 54569.00 88888.00 2016-10-13 20:26:16.125 287 12722.95 91.12 54569.00 88888.00 2016-10-13 20:26:16.250 287 12722.98 91.22 54568.97 88888.00 2016-10-13 20:26:16.375 287 12722.95 91.33 54568.93 88888.00 2016-10-13 20:26:16.500 287 12722.90 91.38 54568.88 88888.00 2016-10-13 20:26:16.625 287 12722.90 91.53 54568.88 88888.00 2016-10-13 20:26:16.750 287 12722.88 91.60 54568.85 88888.00 2016-10-13 20:26:16.875 287 12722.80 91.65 54568.85 88888.00 2016-10-13 20:26:17.000 287 12722.75 91.70 54568.82 88888.00 2016-10-13 20:26:17.125 287 12722.70 91.83 54568.80 88888.00 2016-10-13 20:26:17.250 287 12722.65 91.92 54568.75 88888.00 2016-10-13 20:26:17.375 287 12722.67 91.97 54568.72 88888.00 2016-10-13 20:26:17.500 287 12722.65 92.05 54568.72 88888.00 2016-10-13 20:26:17.625 287 12722.62 92.15 54568.72 88888.00 2016-10-13 20:26:17.750 287 12722.65 92.25 54568.70 88888.00 2016-10-13 20:26:17.875 287 12722.58 92.35 54568.68 88888.00 2016-10-13 20:26:18.000 287 12722.52 92.40 54568.65 88888.00 2016-10-13 20:26:18.125 287 12722.48 92.47 54568.65 88888.00 2016-10-13 20:26:18.250 287 12722.42 92.55 54568.60 88888.00 2016-10-13 20:26:18.375 287 12722.52 92.65 54568.60 88888.00 2016-10-13 20:26:18.500 287 12722.52 92.72 54568.55 88888.00 2016-10-13 20:26:18.625 287 12722.48 92.78 54568.53 88888.00 2016-10-13 20:26:18.750 287 12722.50 92.88 54568.50 88888.00 2016-10-13 20:26:18.875 287 12722.58 92.97 54568.50 88888.00 2016-10-13 20:26:19.000 287 12722.55 93.03 54568.50 88888.00 2016-10-13 20:26:19.125 287 12722.52 93.12 54568.45 88888.00 2016-10-13 20:26:19.250 287 12722.52 93.20 54568.45 88888.00 2016-10-13 20:26:19.375 287 12722.55 93.25 54568.43 88888.00 2016-10-13 20:26:19.500 287 12722.55 93.33 54568.43 88888.00 2016-10-13 20:26:19.625 287 12722.55 93.38 54568.40 88888.00 2016-10-13 20:26:19.750 287 12722.52 93.45 54568.40 88888.00 2016-10-13 20:26:19.875 287 12722.55 93.55 54568.40 88888.00 2016-10-13 20:26:20.000 287 12722.50 93.58 54568.38 88888.00 2016-10-13 20:26:20.125 287 12722.48 93.67 54568.38 88888.00 2016-10-13 20:26:20.250 287 12722.42 93.72 54568.35 88888.00 2016-10-13 20:26:20.375 287 12722.38 93.78 54568.32 88888.00 2016-10-13 20:26:20.500 287 12722.30 93.90 54568.35 88888.00 2016-10-13 20:26:20.625 287 12722.27 93.95 54568.32 88888.00 2016-10-13 20:26:20.750 287 12722.25 94.03 54568.32 88888.00 2016-10-13 20:26:20.875 287 12722.20 94.05 54568.30 88888.00 2016-10-13 20:26:21.000 287 12722.08 94.08 54568.28 88888.00 2016-10-13 20:26:21.125 287 12722.00 94.17 54568.25 88888.00 2016-10-13 20:26:21.250 287 12721.95 94.22 54568.22 88888.00 2016-10-13 20:26:21.375 287 12722.00 94.33 54568.22 88888.00 2016-10-13 20:26:21.500 287 12721.98 94.35 54568.20 88888.00 2016-10-13 20:26:21.625 287 12721.92 94.40 54568.20 88888.00 2016-10-13 20:26:21.750 287 12721.92 94.40 54568.15 88888.00 2016-10-13 20:26:21.875 287 12721.92 94.45 54568.15 88888.00 2016-10-13 20:26:22.000 287 12722.00 94.47 54568.12 88888.00 2016-10-13 20:26:22.125 287 12722.00 94.50 54568.12 88888.00 2016-10-13 20:26:22.250 287 12721.92 94.55 54568.10 88888.00 2016-10-13 20:26:22.375 287 12721.88 94.62 54568.07 88888.00 2016-10-13 20:26:22.500 287 12721.83 94.62 54568.07 88888.00 2016-10-13 20:26:22.625 287 12721.85 94.65 54568.03 88888.00 2016-10-13 20:26:22.750 287 12721.80 94.67 54568.03 88888.00 2016-10-13 20:26:22.875 287 12721.77 94.67 54568.03 88888.00 2016-10-13 20:26:23.000 287 12721.75 94.67 54568.00 88888.00 2016-10-13 20:26:23.125 287 12721.73 94.67 54568.00 88888.00 2016-10-13 20:26:23.250 287 12721.67 94.67 54568.00 88888.00 2016-10-13 20:26:23.375 287 12721.67 94.67 54568.00 88888.00 2016-10-13 20:26:23.500 287 12721.62 94.65 54567.97 88888.00 2016-10-13 20:26:23.625 287 12721.65 94.62 54567.95 88888.00 2016-10-13 20:26:23.750 287 12721.67 94.67 54567.93 88888.00 2016-10-13 20:26:23.875 287 12721.70 94.72 54567.93 88888.00 2016-10-13 20:26:24.000 287 12721.67 94.78 54567.90 88888.00 2016-10-13 20:26:24.125 287 12721.65 94.78 54567.90 88888.00 2016-10-13 20:26:24.250 287 12721.67 94.80 54567.85 88888.00 2016-10-13 20:26:24.375 287 12721.70 94.88 54567.82 88888.00 2016-10-13 20:26:24.500 287 12721.62 94.92 54567.80 88888.00 2016-10-13 20:26:24.625 287 12721.60 94.95 54567.82 88888.00 2016-10-13 20:26:24.750 287 12721.65 95.00 54567.78 88888.00 2016-10-13 20:26:24.875 287 12721.65 95.03 54567.75 88888.00 2016-10-13 20:26:25.000 287 12721.65 95.05 54567.75 88888.00 2016-10-13 20:26:25.125 287 12721.75 95.12 54567.72 88888.00 2016-10-13 20:26:25.250 287 12721.80 95.15 54567.68 88888.00 2016-10-13 20:26:25.375 287 12721.83 95.17 54567.68 88888.00 2016-10-13 20:26:25.500 287 12721.80 95.20 54567.70 88888.00 2016-10-13 20:26:25.625 287 12721.75 95.15 54567.68 88888.00 2016-10-13 20:26:25.750 287 12721.70 95.15 54567.65 88888.00 2016-10-13 20:26:25.875 287 12721.73 95.20 54567.65 88888.00 2016-10-13 20:26:26.000 287 12721.73 95.20 54567.65 88888.00 2016-10-13 20:26:26.125 287 12721.73 95.22 54567.68 88888.00 2016-10-13 20:26:26.250 287 12721.65 95.22 54567.65 88888.00 2016-10-13 20:26:26.375 287 12721.67 95.25 54567.60 88888.00 2016-10-13 20:26:26.500 287 12721.70 95.28 54567.55 88888.00 2016-10-13 20:26:26.625 287 12721.75 95.33 54567.55 88888.00 2016-10-13 20:26:26.750 287 12721.77 95.38 54567.50 88888.00 2016-10-13 20:26:26.875 287 12721.83 95.45 54567.53 88888.00 2016-10-13 20:26:27.000 287 12721.95 95.47 54567.47 88888.00 2016-10-13 20:26:27.125 287 12721.95 95.50 54567.47 88888.00 2016-10-13 20:26:27.250 287 12721.90 95.50 54567.45 88888.00 2016-10-13 20:26:27.375 287 12721.90 95.55 54567.40 88888.00 2016-10-13 20:26:27.500 287 12722.02 95.55 54567.43 88888.00 2016-10-13 20:26:27.625 287 12722.10 95.55 54567.40 88888.00 2016-10-13 20:26:27.750 287 12722.08 95.60 54567.38 88888.00 2016-10-13 20:26:27.875 287 12721.98 95.60 54567.38 88888.00 2016-10-13 20:26:28.000 287 12721.98 95.58 54567.32 88888.00 2016-10-13 20:26:28.125 287 12721.95 95.58 54567.32 88888.00 2016-10-13 20:26:28.250 287 12721.95 95.58 54567.32 88888.00 2016-10-13 20:26:28.375 287 12721.95 95.60 54567.30 88888.00 2016-10-13 20:26:28.500 287 12721.95 95.55 54567.28 88888.00 2016-10-13 20:26:28.625 287 12721.95 95.50 54567.25 88888.00 2016-10-13 20:26:28.750 287 12721.90 95.50 54567.22 88888.00 2016-10-13 20:26:28.875 287 12721.90 95.53 54567.25 88888.00 2016-10-13 20:26:29.000 287 12721.92 95.45 54567.22 88888.00 2016-10-13 20:26:29.125 287 12721.92 95.42 54567.20 88888.00 2016-10-13 20:26:29.250 287 12721.90 95.38 54567.20 88888.00 2016-10-13 20:26:29.375 287 12721.90 95.40 54567.20 88888.00 2016-10-13 20:26:29.500 287 12721.90 95.38 54567.20 88888.00 2016-10-13 20:26:29.625 287 12721.88 95.35 54567.18 88888.00 2016-10-13 20:26:29.750 287 12721.88 95.35 54567.18 88888.00 2016-10-13 20:26:29.875 287 12721.85 95.33 54567.18 88888.00 2016-10-13 20:26:30.000 287 12721.88 95.30 54567.15 88888.00 2016-10-13 20:26:30.125 287 12721.85 95.28 54567.15 88888.00 2016-10-13 20:26:30.250 287 12721.85 95.30 54567.15 88888.00 2016-10-13 20:26:30.375 287 12721.90 95.33 54567.10 88888.00 2016-10-13 20:26:30.500 287 12721.88 95.33 54567.10 88888.00 2016-10-13 20:26:30.625 287 12721.83 95.30 54567.07 88888.00 2016-10-13 20:26:30.750 287 12721.77 95.33 54567.05 88888.00 2016-10-13 20:26:30.875 287 12721.73 95.30 54567.05 88888.00 2016-10-13 20:26:31.000 287 12721.75 95.30 54567.03 88888.00 2016-10-13 20:26:31.125 287 12721.77 95.33 54567.03 88888.00 2016-10-13 20:26:31.250 287 12721.75 95.38 54567.07 88888.00 2016-10-13 20:26:31.375 287 12721.80 95.40 54567.05 88888.00 2016-10-13 20:26:31.500 287 12721.75 95.40 54567.03 88888.00 2016-10-13 20:26:31.625 287 12721.75 95.42 54567.03 88888.00 2016-10-13 20:26:31.750 287 12721.73 95.45 54567.03 88888.00 2016-10-13 20:26:31.875 287 12721.70 95.42 54567.03 88888.00 2016-10-13 20:26:32.000 287 12721.73 95.40 54566.97 88888.00 2016-10-13 20:26:32.125 287 12721.73 95.38 54567.00 88888.00 2016-10-13 20:26:32.250 287 12721.62 95.33 54566.97 88888.00 2016-10-13 20:26:32.375 287 12721.73 95.40 54566.97 88888.00 2016-10-13 20:26:32.500 287 12721.75 95.42 54566.97 88888.00 2016-10-13 20:26:32.625 287 12721.77 95.40 54567.00 88888.00 2016-10-13 20:26:32.750 287 12721.80 95.35 54567.00 88888.00 2016-10-13 20:26:32.875 287 12721.80 95.35 54567.00 88888.00 2016-10-13 20:26:33.000 287 12721.80 95.35 54566.95 88888.00 2016-10-13 20:26:33.125 287 12721.83 95.33 54566.95 88888.00 2016-10-13 20:26:33.250 287 12721.80 95.28 54566.90 88888.00 2016-10-13 20:26:33.375 287 12721.83 95.25 54566.93 88888.00 2016-10-13 20:26:33.500 287 12721.92 95.28 54566.90 88888.00 2016-10-13 20:26:33.625 287 12721.98 95.30 54566.88 88888.00 2016-10-13 20:26:33.750 287 12722.00 95.30 54566.88 88888.00 2016-10-13 20:26:33.875 287 12722.08 95.30 54566.85 88888.00 2016-10-13 20:26:34.000 287 12722.10 95.25 54566.82 88888.00 2016-10-13 20:26:34.125 287 12722.15 95.25 54566.78 88888.00 2016-10-13 20:26:34.250 287 12722.23 95.25 54566.78 88888.00 2016-10-13 20:26:34.375 287 12722.30 95.28 54566.75 88888.00 2016-10-13 20:26:34.500 287 12722.30 95.28 54566.78 88888.00 2016-10-13 20:26:34.625 287 12722.33 95.28 54566.70 88888.00 2016-10-13 20:26:34.750 287 12722.38 95.28 54566.70 88888.00 2016-10-13 20:26:34.875 287 12722.38 95.28 54566.68 88888.00 2016-10-13 20:26:35.000 287 12722.38 95.28 54566.68 88888.00 2016-10-13 20:26:35.125 287 12722.40 95.30 54566.70 88888.00 2016-10-13 20:26:35.250 287 12722.48 95.30 54566.68 88888.00 2016-10-13 20:26:35.375 287 12722.55 95.28 54566.65 88888.00 2016-10-13 20:26:35.500 287 12722.50 95.20 54566.60 88888.00 2016-10-13 20:26:35.625 287 12722.52 95.22 54566.60 88888.00 2016-10-13 20:26:35.750 287 12722.58 95.25 54566.60 88888.00 2016-10-13 20:26:35.875 287 12722.58 95.22 54566.57 88888.00 2016-10-13 20:26:36.000 287 12722.58 95.22 54566.57 88888.00 2016-10-13 20:26:36.125 287 12722.60 95.22 54566.57 88888.00 2016-10-13 20:26:36.250 287 12722.62 95.20 54566.55 88888.00 2016-10-13 20:26:36.375 287 12722.67 95.17 54566.55 88888.00 2016-10-13 20:26:36.500 287 12722.65 95.20 54566.55 88888.00 2016-10-13 20:26:36.625 287 12722.62 95.22 54566.53 88888.00 2016-10-13 20:26:36.750 287 12722.58 95.20 54566.50 88888.00 2016-10-13 20:26:36.875 287 12722.45 95.20 54566.47 88888.00 2016-10-13 20:26:37.000 287 12722.40 95.17 54566.45 88888.00 2016-10-13 20:26:37.125 287 12722.40 95.17 54566.45 88888.00 2016-10-13 20:26:37.250 287 12722.40 95.15 54566.47 88888.00 2016-10-13 20:26:37.375 287 12722.42 95.12 54566.45 88888.00 2016-10-13 20:26:37.500 287 12722.42 95.12 54566.43 88888.00 2016-10-13 20:26:37.625 287 12722.42 95.15 54566.43 88888.00 2016-10-13 20:26:37.750 287 12722.40 95.17 54566.43 88888.00 2016-10-13 20:26:37.875 287 12722.40 95.20 54566.40 88888.00 2016-10-13 20:26:38.000 287 12722.38 95.17 54566.40 88888.00 2016-10-13 20:26:38.125 287 12722.38 95.17 54566.40 88888.00 2016-10-13 20:26:38.250 287 12722.33 95.20 54566.40 88888.00 2016-10-13 20:26:38.375 287 12722.35 95.22 54566.40 88888.00 2016-10-13 20:26:38.500 287 12722.33 95.25 54566.38 88888.00 2016-10-13 20:26:38.625 287 12722.33 95.25 54566.38 88888.00 2016-10-13 20:26:38.750 287 12722.38 95.28 54566.38 88888.00 2016-10-13 20:26:38.875 287 12722.45 95.35 54566.40 88888.00 2016-10-13 20:26:39.000 287 12722.45 95.40 54566.38 88888.00 2016-10-13 20:26:39.125 287 12722.42 95.40 54566.32 88888.00 2016-10-13 20:26:39.250 287 12722.33 95.42 54566.32 88888.00 2016-10-13 20:26:39.375 287 12722.38 95.45 54566.32 88888.00 2016-10-13 20:26:39.500 287 12722.40 95.42 54566.30 88888.00 2016-10-13 20:26:39.625 287 12722.42 95.42 54566.28 88888.00 2016-10-13 20:26:39.750 287 12722.45 95.45 54566.28 88888.00 2016-10-13 20:26:39.875 287 12722.42 95.45 54566.25 88888.00 2016-10-13 20:26:40.000 287 12722.38 95.45 54566.22 88888.00 2016-10-13 20:26:40.125 287 12722.38 95.47 54566.22 88888.00 2016-10-13 20:26:40.250 287 12722.35 95.50 54566.20 88888.00 2016-10-13 20:26:40.375 287 12722.38 95.50 54566.20 88888.00 2016-10-13 20:26:40.500 287 12722.40 95.55 54566.15 88888.00 2016-10-13 20:26:40.625 287 12722.42 95.53 54566.15 88888.00 2016-10-13 20:26:40.750 287 12722.40 95.50 54566.15 88888.00 2016-10-13 20:26:40.875 287 12722.45 95.53 54566.15 88888.00 2016-10-13 20:26:41.000 287 12722.45 95.55 54566.12 88888.00 2016-10-13 20:26:41.125 287 12722.52 95.58 54566.15 88888.00 2016-10-13 20:26:41.250 287 12722.50 95.60 54566.12 88888.00 2016-10-13 20:26:41.375 287 12722.58 95.58 54566.07 88888.00 2016-10-13 20:26:41.500 287 12722.62 95.55 54566.10 88888.00 2016-10-13 20:26:41.625 287 12722.65 95.58 54566.07 88888.00 2016-10-13 20:26:41.750 287 12722.58 95.58 54566.07 88888.00 2016-10-13 20:26:41.875 287 12722.55 95.58 54566.07 88888.00 2016-10-13 20:26:42.000 287 12722.58 95.58 54566.05 88888.00 2016-10-13 20:26:42.125 287 12722.50 95.60 54566.07 88888.00 2016-10-13 20:26:42.250 287 12722.52 95.65 54566.05 88888.00 2016-10-13 20:26:42.375 287 12722.55 95.62 54566.05 88888.00 2016-10-13 20:26:42.500 287 12722.58 95.67 54566.05 88888.00 2016-10-13 20:26:42.625 287 12722.60 95.70 54566.05 88888.00 2016-10-13 20:26:42.750 287 12722.65 95.80 54566.07 88888.00 2016-10-13 20:26:42.875 287 12722.65 95.83 54566.05 88888.00 2016-10-13 20:26:43.000 287 12722.70 95.85 54566.00 88888.00 2016-10-13 20:26:43.125 287 12722.75 95.90 54565.97 88888.00 2016-10-13 20:26:43.250 287 12722.73 95.92 54565.97 88888.00 2016-10-13 20:26:43.375 287 12722.77 95.95 54565.97 88888.00 2016-10-13 20:26:43.500 287 12722.80 95.92 54565.93 88888.00 2016-10-13 20:26:43.625 287 12722.75 95.92 54565.95 88888.00 2016-10-13 20:26:43.750 287 12722.83 95.92 54565.93 88888.00 2016-10-13 20:26:43.875 287 12722.90 95.92 54565.93 88888.00 2016-10-13 20:26:44.000 287 12722.90 95.90 54565.95 88888.00 2016-10-13 20:26:44.125 287 12722.98 95.85 54565.95 88888.00 2016-10-13 20:26:44.250 287 12723.05 95.75 54565.95 88888.00 2016-10-13 20:26:44.375 287 12723.08 95.75 54565.95 88888.00 2016-10-13 20:26:44.500 287 12723.05 95.72 54565.93 88888.00 2016-10-13 20:26:44.625 287 12723.08 95.65 54565.90 88888.00 2016-10-13 20:26:44.750 287 12723.17 95.62 54565.95 88888.00 2016-10-13 20:26:44.875 287 12723.20 95.58 54565.93 88888.00 2016-10-13 20:26:45.000 287 12723.23 95.55 54565.90 88888.00 2016-10-13 20:26:45.125 287 12723.25 95.53 54565.90 88888.00 2016-10-13 20:26:45.250 287 12723.25 95.50 54565.90 88888.00 2016-10-13 20:26:45.375 287 12723.25 95.53 54565.93 88888.00 2016-10-13 20:26:45.500 287 12723.23 95.55 54565.90 88888.00 2016-10-13 20:26:45.625 287 12723.20 95.53 54565.88 88888.00 2016-10-13 20:26:45.750 287 12723.20 95.53 54565.90 88888.00 2016-10-13 20:26:45.875 287 12723.20 95.50 54565.90 88888.00 2016-10-13 20:26:46.000 287 12723.17 95.53 54565.90 88888.00 2016-10-13 20:26:46.125 287 12723.20 95.55 54565.90 88888.00 2016-10-13 20:26:46.250 287 12723.25 95.58 54565.88 88888.00 2016-10-13 20:26:46.375 287 12723.30 95.60 54565.85 88888.00 2016-10-13 20:26:46.500 287 12723.33 95.60 54565.88 88888.00 2016-10-13 20:26:46.625 287 12723.27 95.58 54565.88 88888.00 2016-10-13 20:26:46.750 287 12723.30 95.60 54565.88 88888.00 2016-10-13 20:26:46.875 287 12723.27 95.60 54565.88 88888.00 2016-10-13 20:26:47.000 287 12723.33 95.60 54565.85 88888.00 2016-10-13 20:26:47.125 287 12723.38 95.60 54565.88 88888.00 2016-10-13 20:26:47.250 287 12723.38 95.65 54565.88 88888.00 2016-10-13 20:26:47.375 287 12723.38 95.67 54565.85 88888.00 2016-10-13 20:26:47.500 287 12723.30 95.72 54565.88 88888.00 2016-10-13 20:26:47.625 287 12723.25 95.75 54565.85 88888.00 2016-10-13 20:26:47.750 287 12723.25 95.78 54565.85 88888.00 2016-10-13 20:26:47.875 287 12723.30 95.85 54565.82 88888.00 2016-10-13 20:26:48.000 287 12723.27 95.88 54565.82 88888.00 2016-10-13 20:26:48.125 287 12723.25 95.92 54565.82 88888.00 2016-10-13 20:26:48.250 287 12723.30 95.92 54565.80 88888.00 2016-10-13 20:26:48.375 287 12723.33 95.95 54565.85 88888.00 2016-10-13 20:26:48.500 287 12723.33 95.95 54565.85 88888.00 2016-10-13 20:26:48.625 287 12723.33 95.95 54565.85 88888.00 2016-10-13 20:26:48.750 287 12723.38 95.97 54565.80 88888.00 2016-10-13 20:26:48.875 287 12723.45 96.00 54565.80 88888.00 2016-10-13 20:26:49.000 287 12723.50 96.03 54565.78 88888.00 2016-10-13 20:26:49.125 287 12723.48 96.03 54565.78 88888.00 2016-10-13 20:26:49.250 287 12723.48 96.03 54565.80 88888.00 2016-10-13 20:26:49.375 287 12723.52 96.08 54565.80 88888.00 2016-10-13 20:26:49.500 287 12723.48 96.10 54565.80 88888.00 2016-10-13 20:26:49.625 287 12723.48 96.15 54565.78 88888.00 2016-10-13 20:26:49.750 287 12723.52 96.17 54565.75 88888.00 2016-10-13 20:26:49.875 287 12723.58 96.20 54565.72 88888.00 2016-10-13 20:26:50.000 287 12723.62 96.22 54565.72 88888.00 2016-10-13 20:26:50.125 287 12723.67 96.25 54565.70 88888.00 2016-10-13 20:26:50.250 287 12723.65 96.25 54565.70 88888.00 2016-10-13 20:26:50.375 287 12723.67 96.30 54565.68 88888.00 2016-10-13 20:26:50.500 287 12723.70 96.30 54565.70 88888.00 2016-10-13 20:26:50.625 287 12723.75 96.33 54565.65 88888.00 2016-10-13 20:26:50.750 287 12723.83 96.38 54565.65 88888.00 2016-10-13 20:26:50.875 287 12723.85 96.35 54565.65 88888.00 2016-10-13 20:26:51.000 287 12723.85 96.35 54565.62 88888.00 2016-10-13 20:26:51.125 287 12723.85 96.38 54565.62 88888.00 2016-10-13 20:26:51.250 287 12723.80 96.33 54565.62 88888.00 2016-10-13 20:26:51.375 287 12723.90 96.33 54565.60 88888.00 2016-10-13 20:26:51.500 287 12723.90 96.35 54565.60 88888.00 2016-10-13 20:26:51.625 287 12723.95 96.35 54565.60 88888.00 2016-10-13 20:26:51.750 287 12724.02 96.33 54565.60 88888.00 2016-10-13 20:26:51.875 287 12724.05 96.33 54565.60 88888.00 2016-10-13 20:26:52.000 287 12724.00 96.30 54565.60 88888.00 2016-10-13 20:26:52.125 287 12723.95 96.25 54565.57 88888.00 2016-10-13 20:26:52.250 287 12723.92 96.22 54565.60 88888.00 2016-10-13 20:26:52.375 287 12723.85 96.22 54565.60 88888.00 2016-10-13 20:26:52.500 287 12723.83 96.17 54565.60 88888.00 2016-10-13 20:26:52.625 287 12723.80 96.15 54565.60 88888.00 2016-10-13 20:26:52.750 287 12723.77 96.12 54565.62 88888.00 2016-10-13 20:26:52.875 287 12723.80 96.05 54565.60 88888.00 2016-10-13 20:26:53.000 287 12723.77 96.00 54565.57 88888.00 2016-10-13 20:26:53.125 287 12723.70 95.97 54565.60 88888.00 2016-10-13 20:26:53.250 287 12723.60 95.92 54565.60 88888.00 2016-10-13 20:26:53.375 287 12723.58 95.92 54565.62 88888.00 2016-10-13 20:26:53.500 287 12723.58 95.90 54565.65 88888.00 2016-10-13 20:26:53.625 287 12723.55 95.83 54565.65 88888.00 2016-10-13 20:26:53.750 287 12723.50 95.80 54565.65 88888.00 2016-10-13 20:26:53.875 287 12723.50 95.80 54565.68 88888.00 2016-10-13 20:26:54.000 287 12723.50 95.80 54565.68 88888.00 2016-10-13 20:26:54.125 287 12723.58 95.78 54565.68 88888.00 2016-10-13 20:26:54.250 287 12723.55 95.75 54565.70 88888.00 2016-10-13 20:26:54.375 287 12723.52 95.75 54565.72 88888.00 2016-10-13 20:26:54.500 287 12723.45 95.75 54565.70 88888.00 2016-10-13 20:26:54.625 287 12723.45 95.75 54565.70 88888.00 2016-10-13 20:26:54.750 287 12723.45 95.72 54565.72 88888.00 2016-10-13 20:26:54.875 287 12723.45 95.72 54565.70 88888.00 2016-10-13 20:26:55.000 287 12723.35 95.72 54565.72 88888.00 2016-10-13 20:26:55.125 287 12723.35 95.78 54565.75 88888.00 2016-10-13 20:26:55.250 287 12723.33 95.75 54565.78 88888.00 2016-10-13 20:26:55.375 287 12723.27 95.75 54565.78 88888.00 2016-10-13 20:26:55.500 287 12723.23 95.70 54565.78 88888.00 2016-10-13 20:26:55.625 287 12723.15 95.72 54565.78 88888.00 2016-10-13 20:26:55.750 287 12723.15 95.72 54565.78 88888.00 2016-10-13 20:26:55.875 287 12723.20 95.72 54565.80 88888.00 2016-10-13 20:26:56.000 287 12723.15 95.70 54565.82 88888.00 2016-10-13 20:26:56.125 287 12723.05 95.70 54565.82 88888.00 2016-10-13 20:26:56.250 287 12723.00 95.67 54565.82 88888.00 2016-10-13 20:26:56.375 287 12723.00 95.67 54565.82 88888.00 2016-10-13 20:26:56.500 287 12723.00 95.62 54565.80 88888.00 2016-10-13 20:26:56.625 287 12722.98 95.55 54565.80 88888.00 2016-10-13 20:26:56.750 287 12722.98 95.55 54565.82 88888.00 2016-10-13 20:26:56.875 287 12723.02 95.55 54565.85 88888.00 2016-10-13 20:26:57.000 287 12723.00 95.47 54565.82 88888.00 2016-10-13 20:26:57.125 287 12722.98 95.42 54565.82 88888.00 2016-10-13 20:26:57.250 287 12722.95 95.40 54565.85 88888.00 2016-10-13 20:26:57.375 287 12722.90 95.42 54565.85 88888.00 2016-10-13 20:26:57.500 287 12722.85 95.40 54565.82 88888.00 2016-10-13 20:26:57.625 287 12722.80 95.40 54565.88 88888.00 2016-10-13 20:26:57.750 287 12722.80 95.38 54565.90 88888.00 2016-10-13 20:26:57.875 287 12722.77 95.40 54565.90 88888.00 2016-10-13 20:26:58.000 287 12722.70 95.38 54565.90 88888.00 2016-10-13 20:26:58.125 287 12722.62 95.35 54565.90 88888.00 2016-10-13 20:26:58.250 287 12722.50 95.28 54565.93 88888.00 2016-10-13 20:26:58.375 287 12722.42 95.28 54565.93 88888.00 2016-10-13 20:26:58.500 287 12722.45 95.25 54565.93 88888.00 2016-10-13 20:26:58.625 287 12722.42 95.25 54565.90 88888.00 2016-10-13 20:26:58.750 287 12722.42 95.22 54565.93 88888.00 2016-10-13 20:26:58.875 287 12722.42 95.20 54565.95 88888.00 2016-10-13 20:26:59.000 287 12722.38 95.17 54565.95 88888.00 2016-10-13 20:26:59.125 287 12722.33 95.17 54565.97 88888.00 2016-10-13 20:26:59.250 287 12722.23 95.15 54566.00 88888.00 2016-10-13 20:26:59.375 287 12722.23 95.15 54565.97 88888.00 2016-10-13 20:26:59.500 287 12722.20 95.17 54566.03 88888.00 2016-10-13 20:26:59.625 287 12722.17 95.15 54566.03 88888.00 2016-10-13 20:26:59.750 287 12722.15 95.17 54566.03 88888.00 2016-10-13 20:26:59.875 287 12722.17 95.15 54566.03 88888.00 2016-10-13 20:27:00.000 287 12722.17 95.12 54566.00 88888.00 2016-10-13 20:27:00.125 287 12722.17 95.08 54566.00 88888.00 2016-10-13 20:27:00.250 287 12722.17 95.03 54566.00 88888.00 2016-10-13 20:27:00.375 287 12722.25 95.08 54566.03 88888.00 2016-10-13 20:27:00.500 287 12722.25 95.08 54566.05 88888.00 2016-10-13 20:27:00.625 287 12722.25 95.05 54566.07 88888.00 2016-10-13 20:27:00.750 287 12722.27 95.00 54566.05 88888.00 2016-10-13 20:27:00.875 287 12722.25 94.97 54566.05 88888.00 2016-10-13 20:27:01.000 287 12722.15 94.92 54566.10 88888.00 2016-10-13 20:27:01.125 287 12722.10 94.92 54566.12 88888.00 2016-10-13 20:27:01.250 287 12722.10 94.97 54566.15 88888.00 2016-10-13 20:27:01.375 287 12722.12 95.00 54566.20 88888.00 2016-10-13 20:27:01.500 287 12722.05 95.00 54566.20 88888.00 2016-10-13 20:27:01.625 287 12721.98 94.92 54566.18 88888.00 2016-10-13 20:27:01.750 287 12721.98 94.90 54566.18 88888.00 2016-10-13 20:27:01.875 287 12722.00 94.95 54566.18 88888.00 2016-10-13 20:27:02.000 287 12722.05 94.95 54566.20 88888.00 2016-10-13 20:27:02.125 287 12722.02 94.95 54566.22 88888.00 2016-10-13 20:27:02.250 287 12722.02 94.92 54566.22 88888.00 2016-10-13 20:27:02.375 287 12722.12 94.90 54566.25 88888.00 2016-10-13 20:27:02.500 287 12722.17 94.90 54566.25 88888.00 2016-10-13 20:27:02.625 287 12722.17 94.88 54566.28 88888.00 2016-10-13 20:27:02.750 287 12722.15 94.85 54566.30 88888.00 2016-10-13 20:27:02.875 287 12722.12 94.88 54566.30 88888.00 2016-10-13 20:27:03.000 287 12722.12 94.85 54566.32 88888.00 2016-10-13 20:27:03.125 287 12722.02 94.85 54566.35 88888.00 2016-10-13 20:27:03.250 287 12721.95 94.83 54566.38 88888.00 2016-10-13 20:27:03.375 287 12721.98 94.83 54566.38 88888.00 2016-10-13 20:27:03.500 287 12722.00 94.80 54566.38 88888.00 2016-10-13 20:27:03.625 287 12722.08 94.78 54566.38 88888.00 2016-10-13 20:27:03.750 287 12722.05 94.75 54566.40 88888.00 2016-10-13 20:27:03.875 287 12721.95 94.72 54566.40 88888.00 2016-10-13 20:27:04.000 287 12721.85 94.72 54566.40 88888.00 2016-10-13 20:27:04.125 287 12721.83 94.72 54566.43 88888.00 2016-10-13 20:27:04.250 287 12721.80 94.72 54566.45 88888.00 2016-10-13 20:27:04.375 287 12721.77 94.75 54566.47 88888.00 2016-10-13 20:27:04.500 287 12721.75 94.75 54566.47 88888.00 2016-10-13 20:27:04.625 287 12721.70 94.70 54566.47 88888.00 2016-10-13 20:27:04.750 287 12721.67 94.67 54566.47 88888.00 2016-10-13 20:27:04.875 287 12721.70 94.72 54566.50 88888.00 2016-10-13 20:27:05.000 287 12721.67 94.75 54566.50 88888.00 2016-10-13 20:27:05.125 287 12721.62 94.75 54566.53 88888.00 2016-10-13 20:27:05.250 287 12721.58 94.75 54566.53 88888.00 2016-10-13 20:27:05.375 287 12721.55 94.75 54566.50 88888.00 2016-10-13 20:27:05.500 287 12721.50 94.75 54566.50 88888.00 2016-10-13 20:27:05.625 287 12721.50 94.72 54566.50 88888.00 2016-10-13 20:27:05.750 287 12721.55 94.78 54566.53 88888.00 2016-10-13 20:27:05.875 287 12721.55 94.80 54566.53 88888.00 2016-10-13 20:27:06.000 287 12721.48 94.80 54566.55 88888.00 2016-10-13 20:27:06.125 287 12721.40 94.80 54566.55 88888.00 2016-10-13 20:27:06.250 287 12721.38 94.80 54566.57 88888.00 2016-10-13 20:27:06.375 287 12721.42 94.85 54566.57 88888.00 2016-10-13 20:27:06.500 287 12721.42 94.90 54566.57 88888.00 2016-10-13 20:27:06.625 287 12721.42 94.95 54566.57 88888.00 2016-10-13 20:27:06.750 287 12721.45 95.00 54566.62 88888.00 2016-10-13 20:27:06.875 287 12721.40 95.00 54566.60 88888.00 2016-10-13 20:27:07.000 287 12721.35 95.00 54566.60 88888.00 2016-10-13 20:27:07.125 287 12721.35 95.03 54566.62 88888.00 2016-10-13 20:27:07.250 287 12721.38 95.12 54566.62 88888.00 2016-10-13 20:27:07.375 287 12721.35 95.12 54566.62 88888.00 2016-10-13 20:27:07.500 287 12721.30 95.15 54566.62 88888.00 2016-10-13 20:27:07.625 287 12721.27 95.20 54566.62 88888.00 2016-10-13 20:27:07.750 287 12721.33 95.25 54566.60 88888.00 2016-10-13 20:27:07.875 287 12721.27 95.28 54566.60 88888.00 2016-10-13 20:27:08.000 287 12721.17 95.33 54566.60 88888.00 2016-10-13 20:27:08.125 287 12721.17 95.35 54566.62 88888.00 2016-10-13 20:27:08.250 287 12721.23 95.42 54566.62 88888.00 2016-10-13 20:27:08.375 287 12721.23 95.53 54566.62 88888.00 2016-10-13 20:27:08.500 287 12721.10 95.58 54566.62 88888.00 2016-10-13 20:27:08.625 287 12720.98 95.60 54566.62 88888.00 2016-10-13 20:27:08.750 287 12721.02 95.70 54566.62 88888.00 2016-10-13 20:27:08.875 287 12721.10 95.75 54566.62 88888.00 2016-10-13 20:27:09.000 287 12721.08 95.75 54566.60 88888.00 2016-10-13 20:27:09.125 287 12721.00 95.75 54566.60 88888.00 2016-10-13 20:27:09.250 287 12720.90 95.80 54566.62 88888.00 2016-10-13 20:27:09.375 287 12720.90 95.83 54566.57 88888.00 2016-10-13 20:27:09.500 287 12720.85 95.80 54566.60 88888.00 2016-10-13 20:27:09.625 287 12720.80 95.80 54566.60 88888.00 2016-10-13 20:27:09.750 287 12720.80 95.83 54566.60 88888.00 2016-10-13 20:27:09.875 287 12720.77 95.88 54566.60 88888.00 2016-10-13 20:27:10.000 287 12720.75 95.90 54566.60 88888.00 2016-10-13 20:27:10.125 287 12720.75 95.92 54566.62 88888.00 2016-10-13 20:27:10.250 287 12720.70 95.92 54566.60 88888.00 2016-10-13 20:27:10.375 287 12720.70 95.97 54566.60 88888.00 2016-10-13 20:27:10.500 287 12720.62 96.00 54566.65 88888.00 2016-10-13 20:27:10.625 287 12720.58 96.03 54566.65 88888.00 2016-10-13 20:27:10.750 287 12720.52 96.10 54566.68 88888.00 2016-10-13 20:27:10.875 287 12720.48 96.15 54566.70 88888.00 2016-10-13 20:27:11.000 287 12720.45 96.22 54566.70 88888.00 2016-10-13 20:27:11.125 287 12720.40 96.25 54566.68 88888.00 2016-10-13 20:27:11.250 287 12720.27 96.33 54566.68 88888.00 2016-10-13 20:27:11.375 287 12720.23 96.40 54566.68 88888.00 2016-10-13 20:27:11.500 287 12720.20 96.50 54566.68 88888.00 2016-10-13 20:27:11.625 287 12720.15 96.58 54566.68 88888.00 2016-10-13 20:27:11.750 287 12720.08 96.65 54566.68 88888.00 2016-10-13 20:27:11.875 287 12720.00 96.70 54566.68 88888.00 2016-10-13 20:27:12.000 287 12719.98 96.78 54566.68 88888.00 2016-10-13 20:27:12.125 287 12720.00 96.85 54566.70 88888.00 2016-10-13 20:27:12.250 287 12719.92 96.90 54566.68 88888.00 2016-10-13 20:27:12.375 287 12719.90 96.97 54566.70 88888.00 2016-10-13 20:27:12.500 287 12719.85 97.03 54566.70 88888.00 2016-10-13 20:27:12.625 287 12719.77 97.10 54566.68 88888.00 2016-10-13 20:27:12.750 287 12719.65 97.15 54566.68 88888.00 2016-10-13 20:27:12.875 287 12719.55 97.20 54566.68 88888.00 2016-10-13 20:27:13.000 287 12719.50 97.25 54566.68 88888.00 2016-10-13 20:27:13.125 287 12719.42 97.28 54566.68 88888.00 2016-10-13 20:27:13.250 287 12719.33 97.33 54566.70 88888.00 2016-10-13 20:27:13.375 287 12719.30 97.35 54566.70 88888.00 2016-10-13 20:27:13.500 287 12719.23 97.38 54566.70 88888.00 2016-10-13 20:27:13.625 287 12719.17 97.40 54566.72 88888.00 2016-10-13 20:27:13.750 287 12719.23 97.42 54566.70 88888.00 2016-10-13 20:27:13.875 287 12719.23 97.47 54566.70 88888.00 2016-10-13 20:27:14.000 287 12719.23 97.53 54566.68 88888.00 2016-10-13 20:27:14.125 287 12719.17 97.55 54566.70 88888.00 2016-10-13 20:27:14.250 287 12719.12 97.55 54566.72 88888.00 2016-10-13 20:27:14.375 287 12719.20 97.55 54566.70 88888.00 2016-10-13 20:27:14.500 287 12719.17 97.55 54566.75 88888.00 2016-10-13 20:27:14.625 287 12719.12 97.60 54566.75 88888.00 2016-10-13 20:27:14.750 287 12719.10 97.60 54566.75 88888.00 2016-10-13 20:27:14.875 287 12719.10 97.62 54566.75 88888.00 2016-10-13 20:27:15.000 287 12719.12 97.65 54566.72 88888.00 2016-10-13 20:27:15.125 287 12719.10 97.67 54566.72 88888.00 2016-10-13 20:27:15.250 287 12719.08 97.67 54566.72 88888.00 2016-10-13 20:27:15.375 287 12719.08 97.67 54566.75 88888.00 2016-10-13 20:27:15.500 287 12719.05 97.75 54566.75 88888.00 2016-10-13 20:27:15.625 287 12719.05 97.80 54566.75 88888.00 2016-10-13 20:27:15.750 287 12719.05 97.83 54566.75 88888.00 2016-10-13 20:27:15.875 287 12719.05 97.85 54566.78 88888.00 2016-10-13 20:27:16.000 287 12719.02 97.88 54566.75 88888.00 2016-10-13 20:27:16.125 287 12719.00 97.90 54566.75 88888.00 2016-10-13 20:27:16.250 287 12718.95 97.92 54566.75 88888.00 2016-10-13 20:27:16.375 287 12719.00 97.95 54566.72 88888.00 2016-10-13 20:27:16.500 287 12719.05 98.00 54566.75 88888.00 2016-10-13 20:27:16.625 287 12719.02 98.00 54566.72 88888.00 2016-10-13 20:27:16.750 287 12719.00 98.05 54566.72 88888.00 2016-10-13 20:27:16.875 287 12718.90 98.10 54566.75 88888.00 2016-10-13 20:27:17.000 287 12718.83 98.12 54566.75 88888.00 2016-10-13 20:27:17.125 287 12718.77 98.22 54566.75 88888.00 2016-10-13 20:27:17.250 287 12718.65 98.25 54566.75 88888.00 2016-10-13 20:27:17.375 287 12718.67 98.30 54566.75 88888.00 2016-10-13 20:27:17.500 287 12718.60 98.35 54566.75 88888.00 2016-10-13 20:27:17.625 287 12718.55 98.38 54566.72 88888.00 2016-10-13 20:27:17.750 287 12718.52 98.40 54566.70 88888.00 2016-10-13 20:27:17.875 287 12718.52 98.45 54566.70 88888.00 2016-10-13 20:27:18.000 287 12718.52 98.53 54566.70 88888.00 2016-10-13 20:27:18.125 287 12718.50 98.55 54566.70 88888.00 2016-10-13 20:27:18.250 287 12718.40 98.55 54566.70 88888.00 2016-10-13 20:27:18.375 287 12718.42 98.60 54566.70 88888.00 2016-10-13 20:27:18.500 287 12718.35 98.60 54566.70 88888.00 2016-10-13 20:27:18.625 287 12718.30 98.60 54566.68 88888.00 2016-10-13 20:27:18.750 287 12718.30 98.62 54566.65 88888.00 2016-10-13 20:27:18.875 287 12718.23 98.67 54566.65 88888.00 2016-10-13 20:27:19.000 287 12718.17 98.72 54566.65 88888.00 2016-10-13 20:27:19.125 287 12718.15 98.75 54566.62 88888.00 2016-10-13 20:27:19.250 287 12718.10 98.75 54566.62 88888.00 2016-10-13 20:27:19.375 287 12718.12 98.75 54566.60 88888.00 2016-10-13 20:27:19.500 287 12718.10 98.75 54566.62 88888.00 2016-10-13 20:27:19.625 287 12718.08 98.78 54566.62 88888.00 2016-10-13 20:27:19.750 287 12718.00 98.78 54566.60 88888.00 2016-10-13 20:27:19.875 287 12717.92 98.78 54566.60 88888.00 2016-10-13 20:27:20.000 287 12717.88 98.80 54566.57 88888.00 2016-10-13 20:27:20.125 287 12717.85 98.78 54566.60 88888.00 2016-10-13 20:27:20.250 287 12717.77 98.72 54566.57 88888.00 2016-10-13 20:27:20.375 287 12717.83 98.67 54566.55 88888.00 2016-10-13 20:27:20.500 287 12717.90 98.67 54566.55 88888.00 2016-10-13 20:27:20.625 287 12717.95 98.67 54566.55 88888.00 2016-10-13 20:27:20.750 287 12717.98 98.65 54566.55 88888.00 2016-10-13 20:27:20.875 287 12718.02 98.58 54566.53 88888.00 2016-10-13 20:27:21.000 287 12718.15 98.50 54566.53 88888.00 2016-10-13 20:27:21.125 287 12718.15 98.47 54566.50 88888.00 2016-10-13 20:27:21.250 287 12718.20 98.45 54566.47 88888.00 2016-10-13 20:27:21.375 287 12718.23 98.45 54566.47 88888.00 2016-10-13 20:27:21.500 287 12718.27 98.40 54566.47 88888.00 2016-10-13 20:27:21.625 287 12718.25 98.38 54566.47 88888.00 2016-10-13 20:27:21.750 287 12718.23 98.38 54566.50 88888.00 2016-10-13 20:27:21.875 287 12718.27 98.38 54566.45 88888.00 2016-10-13 20:27:22.000 287 12718.25 98.40 54566.45 88888.00 2016-10-13 20:27:22.125 287 12718.30 98.45 54566.47 88888.00 2016-10-13 20:27:22.250 287 12718.25 98.47 54566.47 88888.00 2016-10-13 20:27:22.375 287 12718.23 98.50 54566.47 88888.00 2016-10-13 20:27:22.500 287 12718.20 98.50 54566.45 88888.00 2016-10-13 20:27:22.625 287 12718.15 98.47 54566.43 88888.00 2016-10-13 20:27:22.750 287 12718.17 98.45 54566.43 88888.00 2016-10-13 20:27:22.875 287 12718.20 98.42 54566.45 88888.00 2016-10-13 20:27:23.000 287 12718.23 98.42 54566.43 88888.00 2016-10-13 20:27:23.125 287 12718.12 98.40 54566.45 88888.00 2016-10-13 20:27:23.250 287 12718.05 98.42 54566.47 88888.00 2016-10-13 20:27:23.375 287 12718.02 98.42 54566.43 88888.00 2016-10-13 20:27:23.500 287 12718.02 98.40 54566.43 88888.00 2016-10-13 20:27:23.625 287 12717.98 98.35 54566.40 88888.00 2016-10-13 20:27:23.750 287 12718.05 98.35 54566.40 88888.00 2016-10-13 20:27:23.875 287 12718.05 98.35 54566.40 88888.00 2016-10-13 20:27:24.000 287 12718.00 98.30 54566.40 88888.00 2016-10-13 20:27:24.125 287 12718.02 98.30 54566.43 88888.00 2016-10-13 20:27:24.250 287 12717.95 98.25 54566.38 88888.00 2016-10-13 20:27:24.375 287 12717.90 98.25 54566.40 88888.00 2016-10-13 20:27:24.500 287 12717.92 98.22 54566.40 88888.00 2016-10-13 20:27:24.625 287 12717.95 98.17 54566.40 88888.00 2016-10-13 20:27:24.750 287 12717.90 98.10 54566.38 88888.00 2016-10-13 20:27:24.875 287 12717.88 98.08 54566.38 88888.00 2016-10-13 20:27:25.000 287 12717.85 98.00 54566.38 88888.00 2016-10-13 20:27:25.125 287 12717.85 97.97 54566.40 88888.00 2016-10-13 20:27:25.250 287 12717.77 97.90 54566.40 88888.00 2016-10-13 20:27:25.375 287 12717.80 97.83 54566.38 88888.00 2016-10-13 20:27:25.500 287 12717.75 97.78 54566.38 88888.00 2016-10-13 20:27:25.625 287 12717.73 97.78 54566.38 88888.00 2016-10-13 20:27:25.750 287 12717.70 97.78 54566.38 88888.00 2016-10-13 20:27:25.875 287 12717.70 97.72 54566.38 88888.00 2016-10-13 20:27:26.000 287 12717.60 97.65 54566.38 88888.00 2016-10-13 20:27:26.125 287 12717.48 97.62 54566.38 88888.00 2016-10-13 20:27:26.250 287 12717.35 97.58 54566.38 88888.00 2016-10-13 20:27:26.375 287 12717.30 97.58 54566.38 88888.00 2016-10-13 20:27:26.500 287 12717.25 97.58 54566.38 88888.00 2016-10-13 20:27:26.625 287 12717.20 97.58 54566.40 88888.00 2016-10-13 20:27:26.750 287 12717.15 97.62 54566.40 88888.00 2016-10-13 20:27:26.875 287 12717.10 97.62 54566.40 88888.00 2016-10-13 20:27:27.000 287 12717.02 97.62 54566.38 88888.00 2016-10-13 20:27:27.125 287 12716.95 97.65 54566.40 88888.00 2016-10-13 20:27:27.250 287 12716.88 97.60 54566.40 88888.00 2016-10-13 20:27:27.375 287 12716.88 97.62 54566.40 88888.00 2016-10-13 20:27:27.500 287 12716.83 97.62 54566.40 88888.00 2016-10-13 20:27:27.625 287 12716.75 97.60 54566.40 88888.00 2016-10-13 20:27:27.750 287 12716.60 97.60 54566.40 88888.00 2016-10-13 20:27:27.875 287 12716.55 97.60 54566.40 88888.00 2016-10-13 20:27:28.000 287 12716.58 97.62 54566.38 88888.00 2016-10-13 20:27:28.125 287 12716.55 97.60 54566.35 88888.00 2016-10-13 20:27:28.250 287 12716.58 97.60 54566.38 88888.00 2016-10-13 20:27:28.375 287 12716.58 97.60 54566.38 88888.00 2016-10-13 20:27:28.500 287 12716.48 97.58 54566.38 88888.00 2016-10-13 20:27:28.625 287 12716.42 97.58 54566.38 88888.00 2016-10-13 20:27:28.750 287 12716.38 97.58 54566.38 88888.00 2016-10-13 20:27:28.875 287 12716.42 97.60 54566.35 88888.00 2016-10-13 20:27:29.000 287 12716.48 97.60 54566.35 88888.00 2016-10-13 20:27:29.125 287 12716.45 97.60 54566.35 88888.00 2016-10-13 20:27:29.250 287 12716.33 97.55 54566.35 88888.00 2016-10-13 20:27:29.375 287 12716.33 97.55 54566.32 88888.00 2016-10-13 20:27:29.500 287 12716.30 97.62 54566.32 88888.00 2016-10-13 20:27:29.625 287 12716.20 97.58 54566.32 88888.00 2016-10-13 20:27:29.750 287 12716.12 97.55 54566.32 88888.00 2016-10-13 20:27:29.875 287 12716.05 97.58 54566.32 88888.00 2016-10-13 20:27:30.000 287 12716.00 97.58 54566.28 88888.00 2016-10-13 20:27:30.125 287 12716.00 97.58 54566.28 88888.00 2016-10-13 20:27:30.250 287 12715.95 97.58 54566.30 88888.00 2016-10-13 20:27:30.375 287 12715.95 97.58 54566.25 88888.00 2016-10-13 20:27:30.500 287 12715.98 97.55 54566.25 88888.00 2016-10-13 20:27:30.625 287 12715.98 97.53 54566.25 88888.00 2016-10-13 20:27:30.750 287 12715.98 97.53 54566.28 88888.00 2016-10-13 20:27:30.875 287 12716.00 97.53 54566.22 88888.00 2016-10-13 20:27:31.000 287 12715.98 97.55 54566.18 88888.00 2016-10-13 20:27:31.125 287 12715.90 97.58 54566.18 88888.00 2016-10-13 20:27:31.250 287 12715.88 97.60 54566.15 88888.00 2016-10-13 20:27:31.375 287 12715.92 97.67 54566.18 88888.00 2016-10-13 20:27:31.500 287 12715.90 97.72 54566.18 88888.00 2016-10-13 20:27:31.625 287 12715.88 97.78 54566.18 88888.00 2016-10-13 20:27:31.750 287 12715.83 97.83 54566.15 88888.00 2016-10-13 20:27:31.875 287 12715.80 97.88 54566.15 88888.00 2016-10-13 20:27:32.000 287 12715.80 97.92 54566.12 88888.00 2016-10-13 20:27:32.125 287 12715.75 98.03 54566.10 88888.00 2016-10-13 20:27:32.250 287 12715.65 98.12 54566.07 88888.00 2016-10-13 20:27:32.375 287 12715.67 98.20 54566.07 88888.00 2016-10-13 20:27:32.500 287 12715.65 98.20 54566.07 88888.00 2016-10-13 20:27:32.625 287 12715.65 98.25 54566.05 88888.00 2016-10-13 20:27:32.750 287 12715.70 98.35 54566.03 88888.00 2016-10-13 20:27:32.875 287 12715.70 98.40 54566.00 88888.00 2016-10-13 20:27:33.000 287 12715.75 98.47 54565.97 88888.00 2016-10-13 20:27:33.125 287 12715.77 98.50 54565.97 88888.00 2016-10-13 20:27:33.250 287 12715.80 98.58 54565.93 88888.00 2016-10-13 20:27:33.375 287 12715.83 98.65 54565.88 88888.00 2016-10-13 20:27:33.500 287 12715.90 98.72 54565.88 88888.00 2016-10-13 20:27:33.625 287 12715.92 98.80 54565.88 88888.00 2016-10-13 20:27:33.750 287 12715.88 98.80 54565.85 88888.00 2016-10-13 20:27:33.875 287 12715.85 98.92 54565.85 88888.00 2016-10-13 20:27:34.000 287 12715.83 99.03 54565.80 88888.00 2016-10-13 20:27:34.125 287 12715.80 99.05 54565.82 88888.00 2016-10-13 20:27:34.250 287 12715.75 99.12 54565.82 88888.00 2016-10-13 20:27:34.375 287 12715.75 99.22 54565.78 88888.00 2016-10-13 20:27:34.500 287 12715.73 99.28 54565.75 88888.00 2016-10-13 20:27:34.625 287 12715.70 99.38 54565.75 88888.00 2016-10-13 20:27:34.750 287 12715.67 99.42 54565.72 88888.00 2016-10-13 20:27:34.875 287 12715.58 99.53 54565.70 88888.00 2016-10-13 20:27:35.000 287 12715.50 99.60 54565.70 88888.00 2016-10-13 20:27:35.125 287 12715.52 99.72 54565.75 88888.00 2016-10-13 20:27:35.250 287 12715.45 99.80 54565.70 88888.00 2016-10-13 20:27:35.375 287 12715.42 99.88 54565.70 88888.00 2016-10-13 20:27:35.500 287 12715.38 99.92 54565.70 88888.00 2016-10-13 20:27:35.625 287 12715.30 99.97 54565.65 88888.00 2016-10-13 20:27:35.750 287 12715.27 100.03 54565.62 88888.00 2016-10-13 20:27:35.875 287 12715.27 100.08 54565.60 88888.00 2016-10-13 20:27:36.000 287 12715.25 100.08 54565.60 88888.00 2016-10-13 20:27:36.125 287 12715.20 100.10 54565.60 88888.00 2016-10-13 20:27:36.250 287 12715.17 100.20 54565.60 88888.00 2016-10-13 20:27:36.375 287 12715.20 100.20 54565.57 88888.00 2016-10-13 20:27:36.500 287 12715.20 100.22 54565.57 88888.00 2016-10-13 20:27:36.625 287 12715.27 100.30 54565.57 88888.00 2016-10-13 20:27:36.750 287 12715.30 100.35 54565.55 88888.00 2016-10-13 20:27:36.875 287 12715.30 100.35 54565.53 88888.00 2016-10-13 20:27:37.000 287 12715.30 100.38 54565.53 88888.00 2016-10-13 20:27:37.125 287 12715.23 100.42 54565.53 88888.00 2016-10-13 20:27:37.250 287 12715.15 100.45 54565.53 88888.00 2016-10-13 20:27:37.375 287 12715.15 100.53 54565.53 88888.00 2016-10-13 20:27:37.500 287 12715.17 100.55 54565.50 88888.00 2016-10-13 20:27:37.625 287 12715.08 100.58 54565.50 88888.00 2016-10-13 20:27:37.750 287 12715.02 100.65 54565.50 88888.00 2016-10-13 20:27:37.875 287 12714.98 100.70 54565.50 88888.00 2016-10-13 20:27:38.000 287 12715.08 100.75 54565.50 88888.00 2016-10-13 20:27:38.125 287 12715.05 100.78 54565.50 88888.00 2016-10-13 20:27:38.250 287 12714.92 100.78 54565.50 88888.00 2016-10-13 20:27:38.375 287 12714.88 100.83 54565.50 88888.00 2016-10-13 20:27:38.500 287 12714.83 100.88 54565.47 88888.00 2016-10-13 20:27:38.625 287 12714.80 100.88 54565.45 88888.00 2016-10-13 20:27:38.750 287 12714.80 100.88 54565.45 88888.00 2016-10-13 20:27:38.875 287 12714.75 100.95 54565.47 88888.00 2016-10-13 20:27:39.000 287 12714.73 100.97 54565.47 88888.00 2016-10-13 20:27:39.125 287 12714.67 101.00 54565.47 88888.00 2016-10-13 20:27:39.250 287 12714.65 100.97 54565.43 88888.00 2016-10-13 20:27:39.375 287 12714.62 101.00 54565.45 88888.00 2016-10-13 20:27:39.500 287 12714.55 101.00 54565.43 88888.00 2016-10-13 20:27:39.625 287 12714.50 100.97 54565.43 88888.00 2016-10-13 20:27:39.750 287 12714.50 100.97 54565.43 88888.00 2016-10-13 20:27:39.875 287 12714.48 101.00 54565.43 88888.00 2016-10-13 20:27:40.000 287 12714.45 100.97 54565.40 88888.00 2016-10-13 20:27:40.125 287 12714.45 100.95 54565.40 88888.00 2016-10-13 20:27:40.250 287 12714.42 100.88 54565.43 88888.00 2016-10-13 20:27:40.375 287 12714.40 100.90 54565.43 88888.00 2016-10-13 20:27:40.500 287 12714.33 100.90 54565.43 88888.00 2016-10-13 20:27:40.625 287 12714.27 100.85 54565.40 88888.00 2016-10-13 20:27:40.750 287 12714.23 100.80 54565.40 88888.00 2016-10-13 20:27:40.875 287 12714.25 100.75 54565.38 88888.00 2016-10-13 20:27:41.000 287 12714.33 100.75 54565.38 88888.00 2016-10-13 20:27:41.125 287 12714.27 100.75 54565.38 88888.00 2016-10-13 20:27:41.250 287 12714.10 100.70 54565.35 88888.00 2016-10-13 20:27:41.375 287 12714.05 100.67 54565.38 88888.00 2016-10-13 20:27:41.500 287 12714.05 100.67 54565.38 88888.00 2016-10-13 20:27:41.625 287 12714.05 100.58 54565.35 88888.00 2016-10-13 20:27:41.750 287 12714.05 100.53 54565.32 88888.00 2016-10-13 20:27:41.875 287 12714.10 100.47 54565.35 88888.00 2016-10-13 20:27:42.000 287 12714.12 100.45 54565.35 88888.00 2016-10-13 20:27:42.125 287 12714.12 100.40 54565.38 88888.00 2016-10-13 20:27:42.250 287 12714.10 100.33 54565.35 88888.00 2016-10-13 20:27:42.375 287 12714.17 100.33 54565.32 88888.00 2016-10-13 20:27:42.500 287 12714.25 100.30 54565.32 88888.00 2016-10-13 20:27:42.625 287 12714.23 100.28 54565.35 88888.00 2016-10-13 20:27:42.750 287 12714.20 100.22 54565.35 88888.00 2016-10-13 20:27:42.875 287 12714.17 100.17 54565.40 88888.00 2016-10-13 20:27:43.000 287 12714.20 100.15 54565.38 88888.00 2016-10-13 20:27:43.125 287 12714.23 100.12 54565.43 88888.00 2016-10-13 20:27:43.250 287 12714.17 100.08 54565.40 88888.00 2016-10-13 20:27:43.375 287 12714.17 100.08 54565.43 88888.00 2016-10-13 20:27:43.500 287 12714.23 100.08 54565.43 88888.00 2016-10-13 20:27:43.625 287 12714.20 100.05 54565.43 88888.00 2016-10-13 20:27:43.750 287 12714.20 100.03 54565.43 88888.00 2016-10-13 20:27:43.875 287 12714.12 100.00 54565.40 88888.00 2016-10-13 20:27:44.000 287 12714.02 99.95 54565.40 88888.00 2016-10-13 20:27:44.125 287 12714.02 99.90 54565.43 88888.00 2016-10-13 20:27:44.250 287 12713.92 99.85 54565.45 88888.00 2016-10-13 20:27:44.375 287 12713.90 99.85 54565.47 88888.00 2016-10-13 20:27:44.500 287 12713.90 99.85 54565.47 88888.00 2016-10-13 20:27:44.625 287 12713.80 99.80 54565.50 88888.00 2016-10-13 20:27:44.750 287 12713.73 99.75 54565.50 88888.00 2016-10-13 20:27:44.875 287 12713.73 99.72 54565.47 88888.00 2016-10-13 20:27:45.000 287 12713.75 99.62 54565.47 88888.00 2016-10-13 20:27:45.125 287 12713.77 99.62 54565.47 88888.00 2016-10-13 20:27:45.250 287 12713.75 99.60 54565.47 88888.00 2016-10-13 20:27:45.375 287 12713.75 99.55 54565.45 88888.00 2016-10-13 20:27:45.500 287 12713.77 99.47 54565.43 88888.00 2016-10-13 20:27:45.625 287 12713.75 99.45 54565.43 88888.00 2016-10-13 20:27:45.750 287 12713.75 99.40 54565.45 88888.00 2016-10-13 20:27:45.875 287 12713.80 99.38 54565.47 88888.00 2016-10-13 20:27:46.000 287 12713.83 99.28 54565.45 88888.00 2016-10-13 20:27:46.125 287 12713.85 99.22 54565.47 88888.00 2016-10-13 20:27:46.250 287 12713.80 99.17 54565.45 88888.00 2016-10-13 20:27:46.375 287 12713.80 99.15 54565.45 88888.00 2016-10-13 20:27:46.500 287 12713.75 99.08 54565.45 88888.00 2016-10-13 20:27:46.625 287 12713.73 99.00 54565.47 88888.00 2016-10-13 20:27:46.750 287 12713.77 98.92 54565.50 88888.00 2016-10-13 20:27:46.875 287 12713.80 98.85 54565.47 88888.00 2016-10-13 20:27:47.000 287 12713.70 98.75 54565.45 88888.00 2016-10-13 20:27:47.125 287 12713.70 98.70 54565.47 88888.00 2016-10-13 20:27:47.250 287 12713.70 98.55 54565.50 88888.00 2016-10-13 20:27:47.375 287 12713.75 98.47 54565.50 88888.00 2016-10-13 20:27:47.500 287 12713.70 98.42 54565.47 88888.00 2016-10-13 20:27:47.625 287 12713.65 98.38 54565.47 88888.00 2016-10-13 20:27:47.750 287 12713.62 98.33 54565.50 88888.00 2016-10-13 20:27:47.875 287 12713.70 98.30 54565.50 88888.00 2016-10-13 20:27:48.000 287 12713.75 98.25 54565.47 88888.00 2016-10-13 20:27:48.125 287 12713.80 98.15 54565.47 88888.00 2016-10-13 20:27:48.250 287 12713.80 98.08 54565.47 88888.00 2016-10-13 20:27:48.375 287 12713.83 98.08 54565.50 88888.00 2016-10-13 20:27:48.500 287 12713.83 98.03 54565.50 88888.00 2016-10-13 20:27:48.625 287 12713.80 97.97 54565.55 88888.00 2016-10-13 20:27:48.750 287 12713.83 97.95 54565.55 88888.00 2016-10-13 20:27:48.875 287 12713.85 97.92 54565.55 88888.00 2016-10-13 20:27:49.000 287 12713.83 97.90 54565.53 88888.00 2016-10-13 20:27:49.125 287 12713.80 97.90 54565.57 88888.00 2016-10-13 20:27:49.250 287 12713.83 97.92 54565.60 88888.00 2016-10-13 20:27:49.375 287 12713.85 97.90 54565.57 88888.00 2016-10-13 20:27:49.500 287 12713.73 97.88 54565.57 88888.00 2016-10-13 20:27:49.625 287 12713.65 97.88 54565.60 88888.00 2016-10-13 20:27:49.750 287 12713.60 97.90 54565.65 88888.00 2016-10-13 20:27:49.875 287 12713.60 97.92 54565.68 88888.00 2016-10-13 20:27:50.000 287 12713.52 97.90 54565.68 88888.00 2016-10-13 20:27:50.125 287 12713.42 97.88 54565.68 88888.00 2016-10-13 20:27:50.250 287 12713.38 97.90 54565.70 88888.00 2016-10-13 20:27:50.375 287 12713.38 97.92 54565.70 88888.00 2016-10-13 20:27:50.500 287 12713.35 97.90 54565.70 88888.00 2016-10-13 20:27:50.625 287 12713.40 97.88 54565.70 88888.00 2016-10-13 20:27:50.750 287 12713.38 97.83 54565.70 88888.00 2016-10-13 20:27:50.875 287 12713.27 97.80 54565.72 88888.00 2016-10-13 20:27:51.000 287 12713.23 97.80 54565.70 88888.00 2016-10-13 20:27:51.125 287 12713.20 97.78 54565.72 88888.00 2016-10-13 20:27:51.250 287 12713.23 97.80 54565.78 88888.00 2016-10-13 20:27:51.375 287 12713.27 97.83 54565.80 88888.00 2016-10-13 20:27:51.500 287 12713.23 97.85 54565.78 88888.00 2016-10-13 20:27:51.625 287 12713.20 97.83 54565.78 88888.00 2016-10-13 20:27:51.750 287 12713.20 97.80 54565.75 88888.00 2016-10-13 20:27:51.875 287 12713.23 97.78 54565.75 88888.00 2016-10-13 20:27:52.000 287 12713.33 97.72 54565.75 88888.00 2016-10-13 20:27:52.125 287 12713.45 97.67 54565.75 88888.00 2016-10-13 20:27:52.250 287 12713.45 97.60 54565.80 88888.00 2016-10-13 20:27:52.375 287 12713.50 97.58 54565.78 88888.00 2016-10-13 20:27:52.500 287 12713.52 97.55 54565.78 88888.00 2016-10-13 20:27:52.625 287 12713.62 97.53 54565.80 88888.00 2016-10-13 20:27:52.750 287 12713.67 97.50 54565.78 88888.00 2016-10-13 20:27:52.875 287 12713.67 97.42 54565.78 88888.00 2016-10-13 20:27:53.000 287 12713.75 97.40 54565.78 88888.00 2016-10-13 20:27:53.125 287 12713.80 97.40 54565.78 88888.00 2016-10-13 20:27:53.250 287 12713.80 97.35 54565.80 88888.00 2016-10-13 20:27:53.375 287 12713.80 97.35 54565.80 88888.00 2016-10-13 20:27:53.500 287 12713.83 97.30 54565.80 88888.00 2016-10-13 20:27:53.625 287 12713.90 97.30 54565.82 88888.00 2016-10-13 20:27:53.750 287 12713.90 97.28 54565.82 88888.00 2016-10-13 20:27:53.875 287 12713.83 97.30 54565.82 88888.00 2016-10-13 20:27:54.000 287 12713.88 97.30 54565.78 88888.00 2016-10-13 20:27:54.125 287 12713.90 97.28 54565.82 88888.00 2016-10-13 20:27:54.250 287 12713.92 97.30 54565.82 88888.00 2016-10-13 20:27:54.375 287 12713.98 97.33 54565.82 88888.00 2016-10-13 20:27:54.500 287 12713.98 97.30 54565.82 88888.00 2016-10-13 20:27:54.625 287 12713.98 97.30 54565.82 88888.00 2016-10-13 20:27:54.750 287 12714.00 97.30 54565.82 88888.00 2016-10-13 20:27:54.875 287 12714.08 97.35 54565.82 88888.00 2016-10-13 20:27:55.000 287 12714.20 97.30 54565.82 88888.00 2016-10-13 20:27:55.125 287 12714.23 97.33 54565.82 88888.00 2016-10-13 20:27:55.250 287 12714.25 97.28 54565.82 88888.00 2016-10-13 20:27:55.375 287 12714.25 97.25 54565.80 88888.00 2016-10-13 20:27:55.500 287 12714.30 97.28 54565.82 88888.00 2016-10-13 20:27:55.625 287 12714.38 97.25 54565.82 88888.00 2016-10-13 20:27:55.750 287 12714.48 97.20 54565.82 88888.00 2016-10-13 20:27:55.875 287 12714.52 97.22 54565.82 88888.00 2016-10-13 20:27:56.000 287 12714.55 97.17 54565.80 88888.00 2016-10-13 20:27:56.125 287 12714.55 97.12 54565.82 88888.00 2016-10-13 20:27:56.250 287 12714.58 97.05 54565.85 88888.00 2016-10-13 20:27:56.375 287 12714.73 97.03 54565.82 88888.00 2016-10-13 20:27:56.500 287 12714.85 96.97 54565.82 88888.00 2016-10-13 20:27:56.625 287 12714.98 96.92 54565.85 88888.00 2016-10-13 20:27:56.750 287 12714.95 96.88 54565.82 88888.00 2016-10-13 20:27:56.875 287 12715.05 96.85 54565.80 88888.00 2016-10-13 20:27:57.000 287 12715.12 96.80 54565.80 88888.00 2016-10-13 20:27:57.125 287 12715.15 96.80 54565.85 88888.00 2016-10-13 20:27:57.250 287 12715.20 96.78 54565.88 88888.00 2016-10-13 20:27:57.375 287 12715.23 96.78 54565.88 88888.00 2016-10-13 20:27:57.500 287 12715.23 96.72 54565.88 88888.00 2016-10-13 20:27:57.625 287 12715.25 96.70 54565.88 88888.00 2016-10-13 20:27:57.750 287 12715.35 96.70 54565.88 88888.00 2016-10-13 20:27:57.875 287 12715.38 96.72 54565.88 88888.00 2016-10-13 20:27:58.000 287 12715.40 96.72 54565.88 88888.00 2016-10-13 20:27:58.125 287 12715.40 96.70 54565.90 88888.00 2016-10-13 20:27:58.250 287 12715.40 96.70 54565.90 88888.00 2016-10-13 20:27:58.375 287 12715.50 96.72 54565.90 88888.00 2016-10-13 20:27:58.500 287 12715.52 96.75 54565.88 88888.00 2016-10-13 20:27:58.625 287 12715.52 96.75 54565.95 88888.00 2016-10-13 20:27:58.750 287 12715.55 96.72 54565.93 88888.00 2016-10-13 20:27:58.875 287 12715.62 96.72 54565.95 88888.00 2016-10-13 20:27:59.000 287 12715.70 96.70 54565.93 88888.00 2016-10-13 20:27:59.125 287 12715.73 96.60 54565.93 88888.00 2016-10-13 20:27:59.250 287 12715.70 96.55 54565.93 88888.00 2016-10-13 20:27:59.375 287 12715.70 96.53 54565.93 88888.00 2016-10-13 20:27:59.500 287 12715.65 96.47 54565.90 88888.00 2016-10-13 20:27:59.625 287 12715.65 96.50 54565.97 88888.00 2016-10-13 20:27:59.750 287 12715.65 96.53 54566.00 88888.00 2016-10-13 20:27:59.875 287 12715.73 96.47 54566.00 88888.00 2016-10-13 20:28:00.000 287 12715.70 96.45 54566.00 88888.00 2016-10-13 20:28:00.125 287 12715.70 96.40 54565.97 88888.00 2016-10-13 20:28:00.250 287 12715.67 96.35 54566.00 88888.00 2016-10-13 20:28:00.375 287 12715.67 96.33 54566.03 88888.00 2016-10-13 20:28:00.500 287 12715.70 96.30 54566.03 88888.00 2016-10-13 20:28:00.625 287 12715.73 96.25 54566.03 88888.00 2016-10-13 20:28:00.750 287 12715.73 96.22 54566.05 88888.00 2016-10-13 20:28:00.875 287 12715.75 96.20 54566.07 88888.00 2016-10-13 20:28:01.000 287 12715.77 96.20 54566.05 88888.00 2016-10-13 20:28:01.125 287 12715.77 96.17 54566.07 88888.00 2016-10-13 20:28:01.250 287 12715.70 96.10 54566.10 88888.00 2016-10-13 20:28:01.375 287 12715.65 96.10 54566.10 88888.00 2016-10-13 20:28:01.500 287 12715.67 96.08 54566.12 88888.00 2016-10-13 20:28:01.625 287 12715.67 96.08 54566.12 88888.00 2016-10-13 20:28:01.750 287 12715.65 96.03 54566.12 88888.00 2016-10-13 20:28:01.875 287 12715.73 96.00 54566.15 88888.00 2016-10-13 20:28:02.000 287 12715.70 96.00 54566.15 88888.00 2016-10-13 20:28:02.125 287 12715.70 96.03 54566.18 88888.00 2016-10-13 20:28:02.250 287 12715.65 96.03 54566.18 88888.00 2016-10-13 20:28:02.375 287 12715.62 96.03 54566.20 88888.00 2016-10-13 20:28:02.500 287 12715.55 96.00 54566.22 88888.00 2016-10-13 20:28:02.625 287 12715.60 96.00 54566.25 88888.00 2016-10-13 20:28:02.750 287 12715.65 95.97 54566.25 88888.00 2016-10-13 20:28:02.875 287 12715.67 95.95 54566.28 88888.00 2016-10-13 20:28:03.000 287 12715.70 95.90 54566.25 88888.00 2016-10-13 20:28:03.125 287 12715.75 95.90 54566.30 88888.00 2016-10-13 20:28:03.250 287 12715.77 95.83 54566.30 88888.00 2016-10-13 20:28:03.375 287 12715.77 95.78 54566.30 88888.00 2016-10-13 20:28:03.500 287 12715.75 95.75 54566.30 88888.00 2016-10-13 20:28:03.625 287 12715.73 95.72 54566.30 88888.00 2016-10-13 20:28:03.750 287 12715.75 95.67 54566.32 88888.00 2016-10-13 20:28:03.875 287 12715.85 95.67 54566.35 88888.00 2016-10-13 20:28:04.000 287 12715.88 95.62 54566.35 88888.00 2016-10-13 20:28:04.125 287 12715.85 95.55 54566.38 88888.00 2016-10-13 20:28:04.250 287 12715.95 95.47 54566.38 88888.00 2016-10-13 20:28:04.375 287 12716.00 95.42 54566.38 88888.00 2016-10-13 20:28:04.500 287 12715.98 95.40 54566.43 88888.00 2016-10-13 20:28:04.625 287 12716.00 95.40 54566.40 88888.00 2016-10-13 20:28:04.750 287 12716.10 95.38 54566.43 88888.00 2016-10-13 20:28:04.875 287 12716.23 95.35 54566.43 88888.00 2016-10-13 20:28:05.000 287 12716.27 95.30 54566.40 88888.00 2016-10-13 20:28:05.125 287 12716.35 95.28 54566.40 88888.00 2016-10-13 20:28:05.250 287 12716.40 95.25 54566.43 88888.00 2016-10-13 20:28:05.375 287 12716.45 95.28 54566.43 88888.00 2016-10-13 20:28:05.500 287 12716.48 95.22 54566.45 88888.00 2016-10-13 20:28:05.625 287 12716.50 95.20 54566.45 88888.00 2016-10-13 20:28:05.750 287 12716.50 95.20 54566.45 88888.00 2016-10-13 20:28:05.875 287 12716.58 95.20 54566.45 88888.00 2016-10-13 20:28:06.000 287 12716.67 95.22 54566.45 88888.00 2016-10-13 20:28:06.125 287 12716.73 95.25 54566.47 88888.00 2016-10-13 20:28:06.250 287 12716.70 95.20 54566.45 88888.00 2016-10-13 20:28:06.375 287 12716.73 95.20 54566.45 88888.00 2016-10-13 20:28:06.500 287 12716.70 95.20 54566.45 88888.00 2016-10-13 20:28:06.625 287 12716.75 95.22 54566.47 88888.00 2016-10-13 20:28:06.750 287 12716.77 95.25 54566.50 88888.00 2016-10-13 20:28:06.875 287 12716.80 95.20 54566.50 88888.00 2016-10-13 20:28:07.000 287 12716.85 95.17 54566.47 88888.00 2016-10-13 20:28:07.125 287 12716.85 95.20 54566.47 88888.00 2016-10-13 20:28:07.250 287 12716.90 95.17 54566.50 88888.00 2016-10-13 20:28:07.375 287 12716.98 95.20 54566.53 88888.00 2016-10-13 20:28:07.500 287 12717.00 95.17 54566.55 88888.00 2016-10-13 20:28:07.625 287 12717.02 95.15 54566.53 88888.00 2016-10-13 20:28:07.750 287 12717.08 95.15 54566.53 88888.00 2016-10-13 20:28:07.875 287 12717.02 95.17 54566.55 88888.00 2016-10-13 20:28:08.000 287 12717.02 95.17 54566.55 88888.00 2016-10-13 20:28:08.125 287 12717.10 95.20 54566.57 88888.00 2016-10-13 20:28:08.250 287 12717.20 95.15 54566.57 88888.00 2016-10-13 20:28:08.375 287 12717.30 95.17 54566.60 88888.00 2016-10-13 20:28:08.500 287 12717.33 95.20 54566.60 88888.00 2016-10-13 20:28:08.625 287 12717.30 95.15 54566.62 88888.00 2016-10-13 20:28:08.750 287 12717.27 95.15 54566.62 88888.00 2016-10-13 20:28:08.875 287 12717.27 95.15 54566.62 88888.00 2016-10-13 20:28:09.000 287 12717.27 95.17 54566.65 88888.00 2016-10-13 20:28:09.125 287 12717.35 95.15 54566.65 88888.00 2016-10-13 20:28:09.250 287 12717.35 95.12 54566.68 88888.00 2016-10-13 20:28:09.375 287 12717.40 95.17 54566.68 88888.00 2016-10-13 20:28:09.500 287 12717.35 95.20 54566.70 88888.00 2016-10-13 20:28:09.625 287 12717.38 95.20 54566.72 88888.00 2016-10-13 20:28:09.750 287 12717.45 95.22 54566.72 88888.00 2016-10-13 20:28:09.875 287 12717.50 95.25 54566.72 88888.00 2016-10-13 20:28:10.000 287 12717.50 95.25 54566.72 88888.00 2016-10-13 20:28:10.125 287 12717.52 95.28 54566.75 88888.00 2016-10-13 20:28:10.250 287 12717.48 95.33 54566.75 88888.00 2016-10-13 20:28:10.375 287 12717.55 95.38 54566.75 88888.00 2016-10-13 20:28:10.500 287 12717.55 95.40 54566.78 88888.00 2016-10-13 20:28:10.625 287 12717.48 95.40 54566.78 88888.00 2016-10-13 20:28:10.750 287 12717.45 95.47 54566.80 88888.00 2016-10-13 20:28:10.875 287 12717.48 95.53 54566.82 88888.00 2016-10-13 20:28:11.000 287 12717.50 95.58 54566.82 88888.00 2016-10-13 20:28:11.125 287 12717.52 95.60 54566.85 88888.00 2016-10-13 20:28:11.250 287 12717.60 95.65 54566.90 88888.00 2016-10-13 20:28:11.375 287 12717.58 95.67 54566.90 88888.00 2016-10-13 20:28:11.500 287 12717.48 95.67 54566.90 88888.00 2016-10-13 20:28:11.625 287 12717.40 95.75 54566.90 88888.00 2016-10-13 20:28:11.750 287 12717.48 95.78 54566.93 88888.00 2016-10-13 20:28:11.875 287 12717.52 95.83 54566.95 88888.00 2016-10-13 20:28:12.000 287 12717.55 95.90 54566.95 88888.00 2016-10-13 20:28:12.125 287 12717.58 95.92 54566.97 88888.00 2016-10-13 20:28:12.250 287 12717.52 95.95 54566.97 88888.00 2016-10-13 20:28:12.375 287 12717.58 95.97 54567.00 88888.00 2016-10-13 20:28:12.500 287 12717.55 96.05 54567.00 88888.00 2016-10-13 20:28:12.625 287 12717.60 96.08 54567.03 88888.00 2016-10-13 20:28:12.750 287 12717.62 96.10 54567.03 88888.00 2016-10-13 20:28:12.875 287 12717.67 96.15 54567.05 88888.00 2016-10-13 20:28:13.000 287 12717.77 96.20 54567.05 88888.00 2016-10-13 20:28:13.125 287 12717.83 96.20 54567.03 88888.00 2016-10-13 20:28:13.250 287 12717.85 96.20 54567.05 88888.00 2016-10-13 20:28:13.375 287 12717.90 96.28 54567.07 88888.00 2016-10-13 20:28:13.500 287 12717.92 96.30 54567.07 88888.00 2016-10-13 20:28:13.625 287 12717.95 96.35 54567.10 88888.00 2016-10-13 20:28:13.750 287 12718.02 96.38 54567.15 88888.00 2016-10-13 20:28:13.875 287 12718.02 96.45 54567.18 88888.00 2016-10-13 20:28:14.000 287 12717.98 96.45 54567.15 88888.00 2016-10-13 20:28:14.125 287 12717.95 96.47 54567.15 88888.00 2016-10-13 20:28:14.250 287 12717.92 96.55 54567.18 88888.00 2016-10-13 20:28:14.375 287 12717.90 96.58 54567.18 88888.00 2016-10-13 20:28:14.500 287 12717.83 96.62 54567.22 88888.00 2016-10-13 20:28:14.625 287 12717.85 96.67 54567.25 88888.00 2016-10-13 20:28:14.750 287 12717.83 96.67 54567.22 88888.00 2016-10-13 20:28:14.875 287 12717.75 96.60 54567.22 88888.00 2016-10-13 20:28:15.000 287 12717.80 96.67 54567.25 88888.00 2016-10-13 20:28:15.125 287 12717.85 96.70 54567.30 88888.00 2016-10-13 20:28:15.250 287 12717.85 96.75 54567.32 88888.00 2016-10-13 20:28:15.375 287 12717.83 96.78 54567.32 88888.00 2016-10-13 20:28:15.500 287 12717.83 96.83 54567.35 88888.00 2016-10-13 20:28:15.625 287 12717.83 96.85 54567.38 88888.00 2016-10-13 20:28:15.750 287 12717.75 96.88 54567.38 88888.00 2016-10-13 20:28:15.875 287 12717.77 96.92 54567.40 88888.00 2016-10-13 20:28:16.000 287 12717.77 96.92 54567.43 88888.00 2016-10-13 20:28:16.125 287 12717.73 96.90 54567.45 88888.00 2016-10-13 20:28:16.250 287 12717.70 96.92 54567.47 88888.00 2016-10-13 20:28:16.375 287 12717.73 96.92 54567.47 88888.00 2016-10-13 20:28:16.500 287 12717.75 96.95 54567.47 88888.00 2016-10-13 20:28:16.625 287 12717.80 96.97 54567.50 88888.00 2016-10-13 20:28:16.750 287 12717.80 97.03 54567.50 88888.00 2016-10-13 20:28:16.875 287 12717.90 97.03 54567.55 88888.00 2016-10-13 20:28:17.000 287 12718.02 97.03 54567.53 88888.00 2016-10-13 20:28:17.125 287 12718.05 97.05 54567.55 88888.00 2016-10-13 20:28:17.250 287 12718.08 97.03 54567.60 88888.00 2016-10-13 20:28:17.375 287 12718.12 97.03 54567.60 88888.00 2016-10-13 20:28:17.500 287 12718.10 97.00 54567.60 88888.00 2016-10-13 20:28:17.625 287 12718.10 96.97 54567.65 88888.00 2016-10-13 20:28:17.750 287 12718.20 96.95 54567.68 88888.00 2016-10-13 20:28:17.875 287 12718.33 96.97 54567.70 88888.00 2016-10-13 20:28:18.000 287 12718.40 96.95 54567.70 88888.00 2016-10-13 20:28:18.125 287 12718.42 96.92 54567.72 88888.00 2016-10-13 20:28:18.250 287 12718.40 96.95 54567.78 88888.00 2016-10-13 20:28:18.375 287 12718.42 96.95 54567.78 88888.00 2016-10-13 20:28:18.500 287 12718.42 96.95 54567.80 88888.00 2016-10-13 20:28:18.625 287 12718.52 96.95 54567.82 88888.00 2016-10-13 20:28:18.750 287 12718.62 96.92 54567.85 88888.00 2016-10-13 20:28:18.875 287 12718.65 96.92 54567.85 88888.00 2016-10-13 20:28:19.000 287 12718.65 96.88 54567.85 88888.00 2016-10-13 20:28:19.125 287 12718.75 96.88 54567.88 88888.00 2016-10-13 20:28:19.250 287 12718.80 96.88 54567.90 88888.00 2016-10-13 20:28:19.375 287 12718.88 96.85 54567.90 88888.00 2016-10-13 20:28:19.500 287 12718.95 96.85 54567.93 88888.00 2016-10-13 20:28:19.625 287 12719.02 96.83 54567.95 88888.00 2016-10-13 20:28:19.750 287 12719.08 96.80 54567.93 88888.00 2016-10-13 20:28:19.875 287 12719.10 96.80 54567.95 88888.00 2016-10-13 20:28:20.000 287 12719.15 96.80 54568.00 88888.00 2016-10-13 20:28:20.125 287 12719.20 96.78 54568.00 88888.00 2016-10-13 20:28:20.250 287 12719.20 96.72 54568.07 88888.00 2016-10-13 20:28:20.375 287 12719.23 96.70 54568.07 88888.00 2016-10-13 20:28:20.500 287 12719.20 96.67 54568.12 88888.00 2016-10-13 20:28:20.625 287 12719.17 96.67 54568.15 88888.00 2016-10-13 20:28:20.750 287 12719.15 96.67 54568.18 88888.00 2016-10-13 20:28:20.875 287 12719.17 96.70 54568.20 88888.00 2016-10-13 20:28:21.000 287 12719.23 96.70 54568.22 88888.00 2016-10-13 20:28:21.125 287 12719.20 96.65 54568.25 88888.00 2016-10-13 20:28:21.250 287 12719.20 96.62 54568.28 88888.00 2016-10-13 20:28:21.375 287 12719.23 96.65 54568.30 88888.00 2016-10-13 20:28:21.500 287 12719.30 96.67 54568.35 88888.00 2016-10-13 20:28:21.625 287 12719.40 96.67 54568.38 88888.00 2016-10-13 20:28:21.750 287 12719.40 96.72 54568.35 88888.00 2016-10-13 20:28:21.875 287 12719.42 96.72 54568.35 88888.00 2016-10-13 20:28:22.000 287 12719.48 96.75 54568.35 88888.00 2016-10-13 20:28:22.125 287 12719.52 96.75 54568.38 88888.00 2016-10-13 20:28:22.250 287 12719.52 96.78 54568.47 88888.00 2016-10-13 20:28:22.375 287 12719.55 96.80 54568.45 88888.00 2016-10-13 20:28:22.500 287 12719.58 96.78 54568.45 88888.00 2016-10-13 20:28:22.625 287 12719.60 96.78 54568.47 88888.00 2016-10-13 20:28:22.750 287 12719.62 96.83 54568.53 88888.00 2016-10-13 20:28:22.875 287 12719.70 96.83 54568.55 88888.00 2016-10-13 20:28:23.000 287 12719.80 96.85 54568.57 88888.00 2016-10-13 20:28:23.125 287 12719.80 96.85 54568.60 88888.00 2016-10-13 20:28:23.250 287 12719.83 96.88 54568.62 88888.00 2016-10-13 20:28:23.375 287 12719.90 96.90 54568.62 88888.00 2016-10-13 20:28:23.500 287 12719.90 96.92 54568.65 88888.00 2016-10-13 20:28:23.625 287 12719.88 96.97 54568.70 88888.00 2016-10-13 20:28:23.750 287 12719.85 97.00 54568.72 88888.00 2016-10-13 20:28:23.875 287 12719.83 97.00 54568.75 88888.00 2016-10-13 20:28:24.000 287 12719.85 97.03 54568.75 88888.00 2016-10-13 20:28:24.125 287 12719.88 97.05 54568.78 88888.00 2016-10-13 20:28:24.250 287 12719.85 97.08 54568.82 88888.00 2016-10-13 20:28:24.375 287 12719.83 97.10 54568.82 88888.00 2016-10-13 20:28:24.500 287 12719.85 97.15 54568.85 88888.00 2016-10-13 20:28:24.625 287 12719.85 97.22 54568.85 88888.00 2016-10-13 20:28:24.750 287 12719.88 97.25 54568.85 88888.00 2016-10-13 20:28:24.875 287 12719.92 97.35 54568.93 88888.00 2016-10-13 20:28:25.000 287 12720.00 97.38 54568.93 88888.00 2016-10-13 20:28:25.125 287 12720.05 97.38 54568.93 88888.00 2016-10-13 20:28:25.250 287 12720.05 97.38 54568.95 88888.00 2016-10-13 20:28:25.375 287 12720.08 97.35 54568.97 88888.00 2016-10-13 20:28:25.500 287 12720.17 97.35 54569.00 88888.00 2016-10-13 20:28:25.625 287 12720.30 97.35 54569.03 88888.00 2016-10-13 20:28:25.750 287 12720.35 97.33 54569.05 88888.00 2016-10-13 20:28:25.875 287 12720.40 97.28 54569.10 88888.00 2016-10-13 20:28:26.000 287 12720.45 97.25 54569.10 88888.00 2016-10-13 20:28:26.125 287 12720.50 97.22 54569.12 88888.00 2016-10-13 20:28:26.250 287 12720.55 97.17 54569.18 88888.00 2016-10-13 20:28:26.375 287 12720.60 97.15 54569.20 88888.00 2016-10-13 20:28:26.500 287 12720.77 97.15 54569.20 88888.00 2016-10-13 20:28:26.625 287 12720.80 97.15 54569.22 88888.00 2016-10-13 20:28:26.750 287 12720.90 97.12 54569.25 88888.00 2016-10-13 20:28:26.875 287 12721.08 97.15 54569.30 88888.00 2016-10-13 20:28:27.000 287 12721.20 97.15 54569.30 88888.00 2016-10-13 20:28:27.125 287 12721.30 97.10 54569.32 88888.00 2016-10-13 20:28:27.250 287 12721.38 97.10 54569.38 88888.00 2016-10-13 20:28:27.375 287 12721.40 97.10 54569.40 88888.00 2016-10-13 20:28:27.500 287 12721.50 97.08 54569.40 88888.00 2016-10-13 20:28:27.625 287 12721.65 97.05 54569.45 88888.00 2016-10-13 20:28:27.750 287 12721.77 97.05 54569.50 88888.00 2016-10-13 20:28:27.875 287 12721.85 97.03 54569.53 88888.00 2016-10-13 20:28:28.000 287 12721.98 97.00 54569.55 88888.00 2016-10-13 20:28:28.125 287 12722.12 97.03 54569.57 88888.00 2016-10-13 20:28:28.250 287 12722.17 96.97 54569.62 88888.00 2016-10-13 20:28:28.375 287 12722.20 96.97 54569.62 88888.00 2016-10-13 20:28:28.500 287 12722.23 96.92 54569.65 88888.00 2016-10-13 20:28:28.625 287 12722.33 96.88 54569.68 88888.00 2016-10-13 20:28:28.750 287 12722.35 96.88 54569.70 88888.00 2016-10-13 20:28:28.875 287 12722.42 96.83 54569.75 88888.00 2016-10-13 20:28:29.000 287 12722.52 96.78 54569.75 88888.00 2016-10-13 20:28:29.125 287 12722.58 96.72 54569.78 88888.00 2016-10-13 20:28:29.250 287 12722.65 96.70 54569.82 88888.00 2016-10-13 20:28:29.375 287 12722.75 96.70 54569.88 88888.00 2016-10-13 20:28:29.500 287 12722.80 96.67 54569.93 88888.00 2016-10-13 20:28:29.625 287 12722.80 96.67 54569.95 88888.00 2016-10-13 20:28:29.750 287 12722.85 96.60 54569.97 88888.00 2016-10-13 20:28:29.875 287 12722.95 96.65 54570.03 88888.00 2016-10-13 20:28:30.000 287 12722.98 96.60 54570.00 88888.00 2016-10-13 20:28:30.125 287 12723.02 96.55 54570.03 88888.00 2016-10-13 20:28:30.250 287 12723.05 96.50 54570.07 88888.00 2016-10-13 20:28:30.375 287 12723.17 96.50 54570.12 88888.00 2016-10-13 20:28:30.500 287 12723.17 96.47 54570.12 88888.00 2016-10-13 20:28:30.625 287 12723.20 96.45 54570.15 88888.00 2016-10-13 20:28:30.750 287 12723.35 96.45 54570.18 88888.00 2016-10-13 20:28:30.875 287 12723.42 96.40 54570.22 88888.00 2016-10-13 20:28:31.000 287 12723.48 96.38 54570.25 88888.00 2016-10-13 20:28:31.125 287 12723.48 96.38 54570.30 88888.00 2016-10-13 20:28:31.250 287 12723.45 96.33 54570.35 88888.00 2016-10-13 20:28:31.375 287 12723.58 96.30 54570.38 88888.00 2016-10-13 20:28:31.500 287 12723.67 96.28 54570.40 88888.00 2016-10-13 20:28:31.625 287 12723.75 96.28 54570.43 88888.00 2016-10-13 20:28:31.750 287 12723.77 96.22 54570.45 88888.00 2016-10-13 20:28:31.875 287 12723.85 96.17 54570.47 88888.00 2016-10-13 20:28:32.000 287 12723.95 96.12 54570.53 88888.00 2016-10-13 20:28:32.125 287 12724.05 96.12 54570.57 88888.00 2016-10-13 20:28:32.250 287 12724.20 96.05 54570.60 88888.00 2016-10-13 20:28:32.375 287 12724.25 96.03 54570.60 88888.00 2016-10-13 20:28:32.500 287 12724.25 95.97 54570.65 88888.00 2016-10-13 20:28:32.625 287 12724.23 95.90 54570.70 88888.00 2016-10-13 20:28:32.750 287 12724.27 95.80 54570.75 88888.00 2016-10-13 20:28:32.875 287 12724.35 95.75 54570.78 88888.00 2016-10-13 20:28:33.000 287 12724.45 95.65 54570.80 88888.00 2016-10-13 20:28:33.125 287 12724.52 95.62 54570.82 88888.00 2016-10-13 20:28:33.250 287 12724.58 95.58 54570.88 88888.00 2016-10-13 20:28:33.375 287 12724.67 95.53 54570.90 88888.00 2016-10-13 20:28:33.500 287 12724.73 95.45 54570.93 88888.00 2016-10-13 20:28:33.625 287 12724.77 95.45 54570.95 88888.00 2016-10-13 20:28:33.750 287 12724.88 95.40 54571.00 88888.00 2016-10-13 20:28:33.875 287 12724.98 95.45 54571.05 88888.00 2016-10-13 20:28:34.000 287 12725.02 95.40 54571.07 88888.00 2016-10-13 20:28:34.125 287 12725.05 95.38 54571.15 88888.00 2016-10-13 20:28:34.250 287 12725.02 95.35 54571.18 88888.00 2016-10-13 20:28:34.375 287 12725.12 95.38 54571.20 88888.00 2016-10-13 20:28:34.500 287 12725.23 95.38 54571.22 88888.00 2016-10-13 20:28:34.625 287 12725.33 95.35 54571.25 88888.00 2016-10-13 20:28:34.750 287 12725.38 95.30 54571.28 88888.00 2016-10-13 20:28:34.875 287 12725.35 95.30 54571.30 88888.00 2016-10-13 20:28:35.000 287 12725.33 95.33 54571.35 88888.00 2016-10-13 20:28:35.125 287 12725.40 95.30 54571.40 88888.00 2016-10-13 20:28:35.250 287 12725.40 95.28 54571.45 88888.00 2016-10-13 20:28:35.375 287 12725.50 95.33 54571.53 88888.00 2016-10-13 20:28:35.500 287 12725.55 95.35 54571.53 88888.00 2016-10-13 20:28:35.625 287 12725.60 95.35 54571.57 88888.00 2016-10-13 20:28:35.750 287 12725.58 95.35 54571.60 88888.00 2016-10-13 20:28:35.875 287 12725.60 95.33 54571.68 88888.00 2016-10-13 20:28:36.000 287 12725.62 95.30 54571.70 88888.00 2016-10-13 20:28:36.125 287 12725.62 95.33 54571.72 88888.00 2016-10-13 20:28:36.250 287 12725.70 95.35 54571.78 88888.00 2016-10-13 20:28:36.375 287 12725.77 95.38 54571.80 88888.00 2016-10-13 20:28:36.500 287 12725.88 95.38 54571.85 88888.00 2016-10-13 20:28:36.625 287 12725.98 95.38 54571.88 88888.00 2016-10-13 20:28:36.750 287 12726.08 95.38 54571.90 88888.00 2016-10-13 20:28:36.875 287 12726.17 95.40 54571.95 88888.00 2016-10-13 20:28:37.000 287 12726.30 95.40 54571.97 88888.00 2016-10-13 20:28:37.125 287 12726.30 95.45 54572.00 88888.00 2016-10-13 20:28:37.250 287 12726.27 95.47 54572.03 88888.00 2016-10-13 20:28:37.375 287 12726.38 95.47 54572.07 88888.00 2016-10-13 20:28:37.500 287 12726.52 95.50 54572.07 88888.00 2016-10-13 20:28:37.625 287 12726.67 95.50 54572.12 88888.00 2016-10-13 20:28:37.750 287 12726.70 95.53 54572.18 88888.00 2016-10-13 20:28:37.875 287 12726.67 95.50 54572.25 88888.00 2016-10-13 20:28:38.000 287 12726.73 95.50 54572.25 88888.00 2016-10-13 20:28:38.125 287 12726.83 95.53 54572.25 88888.00 2016-10-13 20:28:38.250 287 12726.80 95.53 54572.30 88888.00 2016-10-13 20:28:38.375 287 12726.83 95.53 54572.32 88888.00 2016-10-13 20:28:38.500 287 12726.88 95.55 54572.38 88888.00 2016-10-13 20:28:38.625 287 12727.00 95.60 54572.38 88888.00 2016-10-13 20:28:38.750 287 12727.02 95.65 54572.45 88888.00 2016-10-13 20:28:38.875 287 12727.08 95.60 54572.47 88888.00 2016-10-13 20:28:39.000 287 12727.08 95.60 54572.50 88888.00 2016-10-13 20:28:39.125 287 12727.10 95.62 54572.57 88888.00 2016-10-13 20:28:39.250 287 12727.10 95.62 54572.62 88888.00 2016-10-13 20:28:39.375 287 12727.17 95.60 54572.65 88888.00 2016-10-13 20:28:39.500 287 12727.23 95.65 54572.70 88888.00 2016-10-13 20:28:39.625 287 12727.25 95.70 54572.75 88888.00 2016-10-13 20:28:39.750 287 12727.33 95.75 54572.80 88888.00 2016-10-13 20:28:39.875 287 12727.38 95.78 54572.82 88888.00 2016-10-13 20:28:40.000 287 12727.38 95.78 54572.85 88888.00 2016-10-13 20:28:40.125 287 12727.42 95.78 54572.90 88888.00 2016-10-13 20:28:40.250 287 12727.45 95.80 54572.97 88888.00 2016-10-13 20:28:40.375 287 12727.58 95.85 54573.00 88888.00 2016-10-13 20:28:40.500 287 12727.60 95.83 54573.03 88888.00 2016-10-13 20:28:40.625 287 12727.70 95.78 54573.05 88888.00 2016-10-13 20:28:40.750 287 12727.75 95.75 54573.10 88888.00 2016-10-13 20:28:40.875 287 12727.83 95.72 54573.18 88888.00 2016-10-13 20:28:41.000 287 12727.88 95.75 54573.20 88888.00 2016-10-13 20:28:41.125 287 12727.85 95.72 54573.25 88888.00 2016-10-13 20:28:41.250 287 12727.88 95.70 54573.32 88888.00 2016-10-13 20:28:41.375 287 12727.88 95.70 54573.38 88888.00 2016-10-13 20:28:41.500 287 12728.00 95.75 54573.45 88888.00 2016-10-13 20:28:41.625 287 12728.10 95.78 54573.50 88888.00 2016-10-13 20:28:41.750 287 12728.17 95.78 54573.53 88888.00 2016-10-13 20:28:41.875 287 12728.12 95.78 54573.57 88888.00 2016-10-13 20:28:42.000 287 12728.20 95.83 54573.60 88888.00 2016-10-13 20:28:42.125 287 12728.23 95.88 54573.68 88888.00 2016-10-13 20:28:42.250 287 12728.17 95.90 54573.72 88888.00 2016-10-13 20:28:42.375 287 12728.25 95.95 54573.78 88888.00 2016-10-13 20:28:42.500 287 12728.25 95.92 54573.82 88888.00 2016-10-13 20:28:42.625 287 12728.30 95.97 54573.85 88888.00 2016-10-13 20:28:42.750 287 12728.30 95.95 54573.90 88888.00 2016-10-13 20:28:42.875 287 12728.33 95.92 54573.95 88888.00 2016-10-13 20:28:43.000 287 12728.27 95.92 54574.00 88888.00 2016-10-13 20:28:43.125 287 12728.27 95.90 54574.05 88888.00 2016-10-13 20:28:43.250 287 12728.17 95.83 54574.15 88888.00 2016-10-13 20:28:43.375 287 12728.17 95.85 54574.20 88888.00 2016-10-13 20:28:43.500 287 12728.15 95.80 54574.28 88888.00 2016-10-13 20:28:43.625 287 12728.08 95.72 54574.35 88888.00 2016-10-13 20:28:43.750 287 12727.98 95.70 54574.40 88888.00 2016-10-13 20:28:43.875 287 12727.92 95.67 54574.45 88888.00 2016-10-13 20:28:44.000 287 12727.83 95.65 54574.53 88888.00 2016-10-13 20:28:44.125 287 12727.75 95.62 54574.65 88888.00 2016-10-13 20:28:44.250 287 12727.65 95.58 54574.70 88888.00 2016-10-13 20:28:44.375 287 12727.60 95.55 54574.75 88888.00 2016-10-13 20:28:44.500 287 12727.52 95.47 54574.82 88888.00 2016-10-13 20:28:44.625 287 12727.48 95.42 54574.93 88888.00 2016-10-13 20:28:44.750 287 12727.40 95.38 54575.00 88888.00 2016-10-13 20:28:44.875 287 12727.38 95.30 54575.05 88888.00 2016-10-13 20:28:45.000 287 12727.35 95.25 54575.15 88888.00 2016-10-13 20:28:45.125 287 12727.27 95.17 54575.20 88888.00 2016-10-13 20:28:45.250 287 12727.23 95.10 54575.25 88888.00 2016-10-13 20:28:45.375 287 12727.27 95.05 54575.30 88888.00 2016-10-13 20:28:45.500 287 12727.35 94.95 54575.35 88888.00 2016-10-13 20:28:45.625 287 12727.40 94.83 54575.43 88888.00 2016-10-13 20:28:45.750 287 12727.48 94.75 54575.50 88888.00 2016-10-13 20:28:45.875 287 12727.55 94.60 54575.55 88888.00 2016-10-13 20:28:46.000 287 12727.62 94.50 54575.62 88888.00 2016-10-13 20:28:46.125 287 12727.73 94.40 54575.72 88888.00 2016-10-13 20:28:46.250 287 12727.90 94.22 54575.80 88888.00 2016-10-13 20:28:46.375 287 12728.12 94.08 54575.88 88888.00 2016-10-13 20:28:46.500 287 12728.27 93.92 54575.93 88888.00 2016-10-13 20:28:46.625 287 12728.35 93.78 54575.97 88888.00 2016-10-13 20:28:46.750 287 12728.48 93.67 54576.03 88888.00 2016-10-13 20:28:46.875 287 12728.55 93.55 54576.10 88888.00 2016-10-13 20:28:47.000 287 12728.62 93.42 54576.15 88888.00 2016-10-13 20:28:47.125 287 12728.73 93.38 54576.22 88888.00 2016-10-13 20:28:47.250 287 12728.80 93.25 54576.30 88888.00 2016-10-13 20:28:47.375 287 12728.95 93.12 54576.35 88888.00 2016-10-13 20:28:47.500 287 12729.02 93.00 54576.43 88888.00 2016-10-13 20:28:47.625 287 12729.12 92.97 54576.47 88888.00 2016-10-13 20:28:47.750 287 12729.23 92.90 54576.55 88888.00 2016-10-13 20:28:47.875 287 12729.27 92.88 54576.60 88888.00 2016-10-13 20:28:48.000 287 12729.33 92.83 54576.65 88888.00 2016-10-13 20:28:48.125 287 12729.33 92.78 54576.72 88888.00 2016-10-13 20:28:48.250 287 12729.38 92.67 54576.78 88888.00 2016-10-13 20:28:48.375 287 12729.42 92.62 54576.82 88888.00 2016-10-13 20:28:48.500 287 12729.40 92.62 54576.88 88888.00 2016-10-13 20:28:48.625 287 12729.42 92.58 54576.90 88888.00 2016-10-13 20:28:48.750 287 12729.52 92.55 54577.00 88888.00 2016-10-13 20:28:48.875 287 12729.60 92.50 54577.05 88888.00 2016-10-13 20:28:49.000 287 12729.73 92.47 54577.07 88888.00 2016-10-13 20:28:49.125 287 12729.83 92.47 54577.15 88888.00 2016-10-13 20:28:49.250 287 12729.90 92.45 54577.22 88888.00 2016-10-13 20:28:49.375 287 12729.98 92.45 54577.25 88888.00 2016-10-13 20:28:49.500 287 12729.98 92.42 54577.28 88888.00 2016-10-13 20:28:49.625 287 12730.05 92.40 54577.35 88888.00 2016-10-13 20:28:49.750 287 12730.17 92.42 54577.40 88888.00 2016-10-13 20:28:49.875 287 12730.30 92.45 54577.47 88888.00 2016-10-13 20:28:50.000 287 12730.33 92.45 54577.53 88888.00 2016-10-13 20:28:50.125 287 12730.40 92.47 54577.55 88888.00 2016-10-13 20:28:50.250 287 12730.48 92.50 54577.62 88888.00 2016-10-13 20:28:50.375 287 12730.50 92.53 54577.68 88888.00 2016-10-13 20:28:50.500 287 12730.50 92.53 54577.72 88888.00 2016-10-13 20:28:50.625 287 12730.55 92.58 54577.78 88888.00 2016-10-13 20:28:50.750 287 12730.62 92.60 54577.82 88888.00 2016-10-13 20:28:50.875 287 12730.70 92.67 54577.85 88888.00 2016-10-13 20:28:51.000 287 12730.70 92.70 54577.90 88888.00 2016-10-13 20:28:51.125 287 12730.73 92.72 54577.95 88888.00 2016-10-13 20:28:51.250 287 12730.75 92.78 54578.03 88888.00 2016-10-13 20:28:51.375 287 12730.75 92.78 54578.05 88888.00 2016-10-13 20:28:51.500 287 12730.85 92.78 54578.07 88888.00 2016-10-13 20:28:51.625 287 12730.95 92.75 54578.18 88888.00 2016-10-13 20:28:51.750 287 12730.98 92.72 54578.22 88888.00 2016-10-13 20:28:51.875 287 12731.12 92.70 54578.28 88888.00 2016-10-13 20:28:52.000 287 12731.15 92.75 54578.32 88888.00 2016-10-13 20:28:52.125 287 12731.10 92.75 54578.38 88888.00 2016-10-13 20:28:52.250 287 12730.98 92.72 54578.43 88888.00 2016-10-13 20:28:52.375 287 12731.00 92.72 54578.45 88888.00 2016-10-13 20:28:52.500 287 12731.02 92.72 54578.50 88888.00 2016-10-13 20:28:52.625 287 12731.00 92.72 54578.57 88888.00 2016-10-13 20:28:52.750 287 12731.05 92.75 54578.62 88888.00 2016-10-13 20:28:52.875 287 12731.15 92.80 54578.68 88888.00 2016-10-13 20:28:53.000 287 12731.23 92.75 54578.70 88888.00 2016-10-13 20:28:53.125 287 12731.27 92.72 54578.72 88888.00 2016-10-13 20:28:53.250 287 12731.27 92.70 54578.78 88888.00 2016-10-13 20:28:53.375 287 12731.33 92.67 54578.85 88888.00 2016-10-13 20:28:53.500 287 12731.35 92.62 54578.90 88888.00 2016-10-13 20:28:53.625 287 12731.40 92.55 54578.93 88888.00 2016-10-13 20:28:53.750 287 12731.48 92.53 54578.95 88888.00 2016-10-13 20:28:53.875 287 12731.52 92.47 54579.05 88888.00 2016-10-13 20:28:54.000 287 12731.55 92.47 54579.07 88888.00 2016-10-13 20:28:54.125 287 12731.60 92.47 54579.12 88888.00 2016-10-13 20:28:54.250 287 12731.58 92.42 54579.18 88888.00 2016-10-13 20:28:54.375 287 12731.58 92.42 54579.22 88888.00 2016-10-13 20:28:54.500 287 12731.60 92.40 54579.30 88888.00 2016-10-13 20:28:54.625 287 12731.65 92.45 54579.35 88888.00 2016-10-13 20:28:54.750 287 12731.62 92.47 54579.40 88888.00 2016-10-13 20:28:54.875 287 12731.70 92.47 54579.45 88888.00 2016-10-13 20:28:55.000 287 12731.67 92.45 54579.47 88888.00 2016-10-13 20:28:55.125 287 12731.65 92.47 54579.53 88888.00 2016-10-13 20:28:55.250 287 12731.65 92.50 54579.57 88888.00 2016-10-13 20:28:55.375 287 12731.67 92.55 54579.62 88888.00 2016-10-13 20:28:55.500 287 12731.67 92.53 54579.65 88888.00 2016-10-13 20:28:55.625 287 12731.67 92.60 54579.70 88888.00 2016-10-13 20:28:55.750 287 12731.62 92.67 54579.75 88888.00 2016-10-13 20:28:55.875 287 12731.58 92.72 54579.78 88888.00 2016-10-13 20:28:56.000 287 12731.60 92.72 54579.80 88888.00 2016-10-13 20:28:56.125 287 12731.60 92.70 54579.85 88888.00 2016-10-13 20:28:56.250 287 12731.60 92.67 54579.93 88888.00 2016-10-13 20:28:56.375 287 12731.62 92.67 54579.97 88888.00 2016-10-13 20:28:56.500 287 12731.67 92.67 54580.00 88888.00 2016-10-13 20:28:56.625 287 12731.73 92.67 54580.05 88888.00 2016-10-13 20:28:56.750 287 12731.75 92.72 54580.07 88888.00 2016-10-13 20:28:56.875 287 12731.67 92.78 54580.12 88888.00 2016-10-13 20:28:57.000 287 12731.62 92.78 54580.15 88888.00 2016-10-13 20:28:57.125 287 12731.60 92.78 54580.20 88888.00 2016-10-13 20:28:57.250 287 12731.65 92.78 54580.22 88888.00 2016-10-13 20:28:57.375 287 12731.75 92.75 54580.28 88888.00 2016-10-13 20:28:57.500 287 12731.75 92.70 54580.30 88888.00 2016-10-13 20:28:57.625 287 12731.75 92.70 54580.32 88888.00 2016-10-13 20:28:57.750 287 12731.77 92.70 54580.40 88888.00 2016-10-13 20:28:57.875 287 12731.75 92.70 54580.47 88888.00 2016-10-13 20:28:58.000 287 12731.80 92.72 54580.50 88888.00 2016-10-13 20:28:58.125 287 12731.85 92.72 54580.55 88888.00 2016-10-13 20:28:58.250 287 12731.75 92.78 54580.60 88888.00 2016-10-13 20:28:58.375 287 12731.70 92.85 54580.68 88888.00 2016-10-13 20:28:58.500 287 12731.67 92.90 54580.72 88888.00 2016-10-13 20:28:58.625 287 12731.58 92.97 54580.78 88888.00 2016-10-13 20:28:58.750 287 12731.48 93.03 54580.82 88888.00 2016-10-13 20:28:58.875 287 12731.45 93.05 54580.85 88888.00 2016-10-13 20:28:59.000 287 12731.40 93.12 54580.88 88888.00 2016-10-13 20:28:59.125 287 12731.33 93.17 54580.93 88888.00 2016-10-13 20:28:59.250 287 12731.25 93.17 54580.97 88888.00 2016-10-13 20:28:59.375 287 12731.15 93.17 54581.00 88888.00 2016-10-13 20:28:59.500 287 12731.10 93.17 54581.03 88888.00 2016-10-13 20:28:59.625 287 12731.10 93.20 54581.10 88888.00 2016-10-13 20:28:59.750 287 12731.15 93.20 54581.15 88888.00 2016-10-13 20:28:59.875 287 12731.12 93.17 54581.20 88888.00 2016-10-13 20:29:00.000 287 12731.12 93.17 54581.22 88888.00 2016-10-13 20:29:00.125 287 12731.15 93.17 54581.25 88888.00 2016-10-13 20:29:00.250 287 12731.15 93.17 54581.32 88888.00 2016-10-13 20:29:00.375 287 12731.15 93.20 54581.35 88888.00 2016-10-13 20:29:00.500 287 12731.15 93.15 54581.43 88888.00 2016-10-13 20:29:00.625 287 12731.08 93.15 54581.47 88888.00 2016-10-13 20:29:00.750 287 12731.05 93.12 54581.47 88888.00 2016-10-13 20:29:00.875 287 12731.08 93.12 54581.50 88888.00 2016-10-13 20:29:01.000 287 12731.05 93.08 54581.57 88888.00 2016-10-13 20:29:01.125 287 12731.02 93.08 54581.62 88888.00 2016-10-13 20:29:01.250 287 12730.95 93.08 54581.68 88888.00 2016-10-13 20:29:01.375 287 12731.02 93.10 54581.68 88888.00 2016-10-13 20:29:01.500 287 12731.08 93.12 54581.72 88888.00 2016-10-13 20:29:01.625 287 12731.12 93.10 54581.75 88888.00 2016-10-13 20:29:01.750 287 12731.10 93.00 54581.80 88888.00 2016-10-13 20:29:01.875 287 12731.10 92.95 54581.85 88888.00 2016-10-13 20:29:02.000 287 12731.12 92.90 54581.90 88888.00 2016-10-13 20:29:02.125 287 12731.10 92.88 54581.95 88888.00 2016-10-13 20:29:02.250 287 12731.05 92.80 54582.03 88888.00 2016-10-13 20:29:02.375 287 12731.00 92.78 54582.05 88888.00 2016-10-13 20:29:02.500 287 12731.00 92.70 54582.10 88888.00 2016-10-13 20:29:02.625 287 12731.05 92.62 54582.15 88888.00 2016-10-13 20:29:02.750 287 12731.08 92.58 54582.20 88888.00 2016-10-13 20:29:02.875 287 12730.98 92.53 54582.25 88888.00 2016-10-13 20:29:03.000 287 12730.92 92.47 54582.32 88888.00 2016-10-13 20:29:03.125 287 12730.95 92.47 54582.35 88888.00 2016-10-13 20:29:03.250 287 12730.95 92.42 54582.43 88888.00 2016-10-13 20:29:03.375 287 12730.95 92.42 54582.45 88888.00 2016-10-13 20:29:03.500 287 12730.83 92.35 54582.53 88888.00 2016-10-13 20:29:03.625 287 12730.83 92.28 54582.57 88888.00 2016-10-13 20:29:03.750 287 12730.77 92.22 54582.62 88888.00 2016-10-13 20:29:03.875 287 12730.73 92.10 54582.72 88888.00 2016-10-13 20:29:04.000 287 12730.62 92.00 54582.78 88888.00 2016-10-13 20:29:04.125 287 12730.45 91.95 54582.85 88888.00 2016-10-13 20:29:04.250 287 12730.35 91.90 54582.95 88888.00 2016-10-13 20:29:04.375 287 12730.38 91.85 54583.00 88888.00 2016-10-13 20:29:04.500 287 12730.27 91.75 54583.05 88888.00 2016-10-13 20:29:04.625 287 12730.15 91.67 54583.10 88888.00 2016-10-13 20:29:04.750 287 12730.05 91.65 54583.15 88888.00 2016-10-13 20:29:04.875 287 12729.98 91.53 54583.18 88888.00 2016-10-13 20:29:05.000 287 12729.92 91.45 54583.25 88888.00 2016-10-13 20:29:05.125 287 12729.85 91.38 54583.32 88888.00 2016-10-13 20:29:05.250 287 12729.73 91.22 54583.40 88888.00 2016-10-13 20:29:05.375 287 12729.67 91.15 54583.45 88888.00 2016-10-13 20:29:05.500 287 12729.62 91.05 54583.53 88888.00 2016-10-13 20:29:05.625 287 12729.60 90.92 54583.57 88888.00 2016-10-13 20:29:05.750 287 12729.52 90.85 54583.65 88888.00 2016-10-13 20:29:05.875 287 12729.42 90.78 54583.70 88888.00 2016-10-13 20:29:06.000 287 12729.40 90.72 54583.78 88888.00 2016-10-13 20:29:06.125 287 12729.33 90.62 54583.85 88888.00 2016-10-13 20:29:06.250 287 12729.23 90.53 54583.90 88888.00 2016-10-13 20:29:06.375 287 12729.17 90.47 54583.93 88888.00 2016-10-13 20:29:06.500 287 12729.17 90.40 54584.00 88888.00 2016-10-13 20:29:06.625 287 12729.17 90.35 54584.05 88888.00 2016-10-13 20:29:06.750 287 12729.12 90.33 54584.10 88888.00 2016-10-13 20:29:06.875 287 12729.05 90.28 54584.15 88888.00 2016-10-13 20:29:07.000 287 12729.10 90.20 54584.20 88888.00 2016-10-13 20:29:07.125 287 12729.15 90.10 54584.28 88888.00 2016-10-13 20:29:07.250 287 12729.10 90.03 54584.35 88888.00 2016-10-13 20:29:07.375 287 12729.08 90.03 54584.38 88888.00 2016-10-13 20:29:07.500 287 12729.05 90.00 54584.45 88888.00 2016-10-13 20:29:07.625 287 12729.05 89.92 54584.50 88888.00 2016-10-13 20:29:07.750 287 12729.08 89.90 54584.55 88888.00 2016-10-13 20:29:07.875 287 12729.08 89.85 54584.60 88888.00 2016-10-13 20:29:08.000 287 12729.10 89.83 54584.62 88888.00 2016-10-13 20:29:08.125 287 12729.12 89.78 54584.70 88888.00 2016-10-13 20:29:08.250 287 12729.15 89.78 54584.75 88888.00 2016-10-13 20:29:08.375 287 12729.20 89.83 54584.78 88888.00 2016-10-13 20:29:08.500 287 12729.23 89.83 54584.82 88888.00 2016-10-13 20:29:08.625 287 12729.20 89.80 54584.85 88888.00 2016-10-13 20:29:08.750 287 12729.15 89.80 54584.88 88888.00 2016-10-13 20:29:08.875 287 12729.25 89.78 54584.95 88888.00 2016-10-13 20:29:09.000 287 12729.38 89.80 54584.95 88888.00 2016-10-13 20:29:09.125 287 12729.48 89.75 54584.97 88888.00 2016-10-13 20:29:09.250 287 12729.50 89.75 54585.05 88888.00 2016-10-13 20:29:09.375 287 12729.62 89.78 54585.07 88888.00 2016-10-13 20:29:09.500 287 12729.75 89.78 54585.12 88888.00 2016-10-13 20:29:09.625 287 12729.95 89.75 54585.12 88888.00 2016-10-13 20:29:09.750 287 12730.02 89.78 54585.12 88888.00 2016-10-13 20:29:09.875 287 12730.05 89.78 54585.15 88888.00 2016-10-13 20:29:10.000 287 12730.12 89.78 54585.15 88888.00 2016-10-13 20:29:10.125 287 12730.08 89.78 54585.22 88888.00 2016-10-13 20:29:10.250 287 12730.15 89.70 54585.30 88888.00 2016-10-13 20:29:10.375 287 12730.25 89.70 54585.30 88888.00 2016-10-13 20:29:10.500 287 12730.23 89.70 54585.35 88888.00 2016-10-13 20:29:10.625 287 12730.27 89.67 54585.35 88888.00 2016-10-13 20:29:10.750 287 12730.35 89.67 54585.40 88888.00 2016-10-13 20:29:10.875 287 12730.38 89.65 54585.45 88888.00 2016-10-13 20:29:11.000 287 12730.42 89.62 54585.47 88888.00 2016-10-13 20:29:11.125 287 12730.48 89.65 54585.50 88888.00 2016-10-13 20:29:11.250 287 12730.50 89.67 54585.53 88888.00 2016-10-13 20:29:11.375 287 12730.60 89.70 54585.55 88888.00 2016-10-13 20:29:11.500 287 12730.67 89.72 54585.57 88888.00 2016-10-13 20:29:11.625 287 12730.73 89.72 54585.57 88888.00 2016-10-13 20:29:11.750 287 12730.80 89.78 54585.60 88888.00 2016-10-13 20:29:11.875 287 12730.95 89.80 54585.60 88888.00 2016-10-13 20:29:12.000 287 12731.08 89.78 54585.62 88888.00 2016-10-13 20:29:12.125 287 12731.12 89.70 54585.62 88888.00 2016-10-13 20:29:12.250 287 12731.17 89.67 54585.65 88888.00 2016-10-13 20:29:12.375 287 12731.27 89.72 54585.68 88888.00 2016-10-13 20:29:12.500 287 12731.35 89.75 54585.70 88888.00 2016-10-13 20:29:12.625 287 12731.48 89.80 54585.72 88888.00 2016-10-13 20:29:12.750 287 12731.55 89.85 54585.75 88888.00 2016-10-13 20:29:12.875 287 12731.60 89.85 54585.78 88888.00 2016-10-13 20:29:13.000 287 12731.70 89.90 54585.80 88888.00 2016-10-13 20:29:13.125 287 12731.77 89.95 54585.80 88888.00 2016-10-13 20:29:13.250 287 12731.80 90.05 54585.82 88888.00 2016-10-13 20:29:13.375 287 12731.90 90.10 54585.82 88888.00 2016-10-13 20:29:13.500 287 12731.98 90.17 54585.82 88888.00 2016-10-13 20:29:13.625 287 12732.08 90.25 54585.85 88888.00 2016-10-13 20:29:13.750 287 12732.17 90.28 54585.90 88888.00 2016-10-13 20:29:13.875 287 12732.23 90.33 54585.90 88888.00 2016-10-13 20:29:14.000 287 12732.33 90.35 54585.88 88888.00 2016-10-13 20:29:14.125 287 12732.40 90.40 54585.93 88888.00 2016-10-13 20:29:14.250 287 12732.40 90.45 54585.97 88888.00 2016-10-13 20:29:14.375 287 12732.40 90.47 54586.03 88888.00 2016-10-13 20:29:14.500 287 12732.45 90.53 54586.05 88888.00 2016-10-13 20:29:14.625 287 12732.48 90.55 54586.07 88888.00 2016-10-13 20:29:14.750 287 12732.40 90.65 54586.12 88888.00 2016-10-13 20:29:14.875 287 12732.35 90.70 54586.15 88888.00 2016-10-13 20:29:15.000 287 12732.27 90.75 54586.15 88888.00 2016-10-13 20:29:15.125 287 12732.23 90.83 54586.18 88888.00 2016-10-13 20:29:15.250 287 12732.20 90.88 54586.20 88888.00 2016-10-13 20:29:15.375 287 12732.17 90.97 54586.25 88888.00 2016-10-13 20:29:15.500 287 12732.10 91.05 54586.30 88888.00 2016-10-13 20:29:15.625 287 12731.98 91.10 54586.35 88888.00 2016-10-13 20:29:15.750 287 12731.90 91.10 54586.35 88888.00 2016-10-13 20:29:15.875 287 12731.80 91.15 54586.35 88888.00 2016-10-13 20:29:16.000 287 12731.70 91.17 54586.40 88888.00 2016-10-13 20:29:16.125 287 12731.58 91.17 54586.43 88888.00 2016-10-13 20:29:16.250 287 12731.50 91.20 54586.45 88888.00 2016-10-13 20:29:16.375 287 12731.52 91.28 54586.50 88888.00 2016-10-13 20:29:16.500 287 12731.45 91.35 54586.55 88888.00 2016-10-13 20:29:16.625 287 12731.35 91.40 54586.55 88888.00 2016-10-13 20:29:16.750 287 12731.27 91.42 54586.57 88888.00 2016-10-13 20:29:16.875 287 12731.20 91.47 54586.60 88888.00 2016-10-13 20:29:17.000 287 12731.08 91.50 54586.62 88888.00 2016-10-13 20:29:17.125 287 12730.98 91.50 54586.68 88888.00 2016-10-13 20:29:17.250 287 12730.83 91.50 54586.70 88888.00 2016-10-13 20:29:17.375 287 12730.75 91.53 54586.72 88888.00 2016-10-13 20:29:17.500 287 12730.65 91.58 54586.75 88888.00 2016-10-13 20:29:17.625 287 12730.55 91.62 54586.78 88888.00 2016-10-13 20:29:17.750 287 12730.45 91.62 54586.80 88888.00 2016-10-13 20:29:17.875 287 12730.40 91.60 54586.82 88888.00 2016-10-13 20:29:18.000 287 12730.38 91.58 54586.85 88888.00 2016-10-13 20:29:18.125 287 12730.33 91.58 54586.88 88888.00 2016-10-13 20:29:18.250 287 12730.15 91.60 54586.95 88888.00 2016-10-13 20:29:18.375 287 12730.02 91.60 54586.97 88888.00 2016-10-13 20:29:18.500 287 12729.95 91.58 54587.00 88888.00 2016-10-13 20:29:18.625 287 12729.92 91.60 54587.03 88888.00 2016-10-13 20:29:18.750 287 12729.83 91.65 54587.07 88888.00 2016-10-13 20:29:18.875 287 12729.77 91.67 54587.10 88888.00 2016-10-13 20:29:19.000 287 12729.75 91.72 54587.12 88888.00 2016-10-13 20:29:19.125 287 12729.73 91.72 54587.12 88888.00 2016-10-13 20:29:19.250 287 12729.67 91.75 54587.18 88888.00 2016-10-13 20:29:19.375 287 12729.62 91.78 54587.20 88888.00 2016-10-13 20:29:19.500 287 12729.48 91.85 54587.20 88888.00 2016-10-13 20:29:19.625 287 12729.35 91.92 54587.25 88888.00 2016-10-13 20:29:19.750 287 12729.30 91.97 54587.30 88888.00 2016-10-13 20:29:19.875 287 12729.30 92.03 54587.30 88888.00 2016-10-13 20:29:20.000 287 12729.30 92.10 54587.32 88888.00 2016-10-13 20:29:20.125 287 12729.30 92.22 54587.38 88888.00 2016-10-13 20:29:20.250 287 12729.20 92.33 54587.40 88888.00 2016-10-13 20:29:20.375 287 12729.08 92.40 54587.38 88888.00 2016-10-13 20:29:20.500 287 12729.02 92.50 54587.40 88888.00 2016-10-13 20:29:20.625 287 12729.00 92.60 54587.43 88888.00 2016-10-13 20:29:20.750 287 12728.98 92.72 54587.45 88888.00 2016-10-13 20:29:20.875 287 12728.98 92.80 54587.45 88888.00 2016-10-13 20:29:21.000 287 12729.00 92.88 54587.47 88888.00 2016-10-13 20:29:21.125 287 12729.00 92.95 54587.47 88888.00 2016-10-13 20:29:21.250 287 12728.90 93.05 54587.50 88888.00 2016-10-13 20:29:21.375 287 12728.77 93.12 54587.47 88888.00 2016-10-13 20:29:21.500 287 12728.75 93.17 54587.53 88888.00 2016-10-13 20:29:21.625 287 12728.75 93.28 54587.55 88888.00 2016-10-13 20:29:21.750 287 12728.67 93.35 54587.55 88888.00 2016-10-13 20:29:21.875 287 12728.67 93.42 54587.57 88888.00 2016-10-13 20:29:22.000 287 12728.60 93.50 54587.60 88888.00 2016-10-13 20:29:22.125 287 12728.52 93.53 54587.62 88888.00 2016-10-13 20:29:22.250 287 12728.48 93.58 54587.65 88888.00 2016-10-13 20:29:22.375 287 12728.42 93.62 54587.68 88888.00 2016-10-13 20:29:22.500 287 12728.33 93.67 54587.68 88888.00 2016-10-13 20:29:22.625 287 12728.30 93.72 54587.70 88888.00 2016-10-13 20:29:22.750 287 12728.30 93.78 54587.72 88888.00 2016-10-13 20:29:22.875 287 12728.33 93.83 54587.75 88888.00 2016-10-13 20:29:23.000 287 12728.35 93.88 54587.72 88888.00 2016-10-13 20:29:23.125 287 12728.27 93.92 54587.72 88888.00 2016-10-13 20:29:23.250 287 12728.23 93.92 54587.72 88888.00 2016-10-13 20:29:23.375 287 12728.27 93.97 54587.75 88888.00 2016-10-13 20:29:23.500 287 12728.38 94.00 54587.75 88888.00 2016-10-13 20:29:23.625 287 12728.38 94.03 54587.78 88888.00 2016-10-13 20:29:23.750 287 12728.40 94.08 54587.80 88888.00 2016-10-13 20:29:23.875 287 12728.42 94.10 54587.82 88888.00 2016-10-13 20:29:24.000 287 12728.48 94.15 54587.82 88888.00 2016-10-13 20:29:24.125 287 12728.52 94.20 54587.82 88888.00 2016-10-13 20:29:24.250 287 12728.52 94.25 54587.85 88888.00 2016-10-13 20:29:24.375 287 12728.58 94.33 54587.85 88888.00 2016-10-13 20:29:24.500 287 12728.58 94.38 54587.85 88888.00 2016-10-13 20:29:24.625 287 12728.58 94.42 54587.88 88888.00 2016-10-13 20:29:24.750 287 12728.62 94.47 54587.85 88888.00 2016-10-13 20:29:24.875 287 12728.70 94.53 54587.85 88888.00 2016-10-13 20:29:25.000 287 12728.75 94.58 54587.82 88888.00 2016-10-13 20:29:25.125 287 12728.75 94.65 54587.85 88888.00 2016-10-13 20:29:25.250 287 12728.75 94.72 54587.85 88888.00 2016-10-13 20:29:25.375 287 12728.83 94.80 54587.85 88888.00 2016-10-13 20:29:25.500 287 12728.80 94.88 54587.82 88888.00 2016-10-13 20:29:25.625 287 12728.77 94.90 54587.85 88888.00 2016-10-13 20:29:25.750 287 12728.83 94.92 54587.85 88888.00 2016-10-13 20:29:25.875 287 12728.88 94.97 54587.88 88888.00 2016-10-13 20:29:26.000 287 12728.90 95.00 54587.85 88888.00 2016-10-13 20:29:26.125 287 12728.90 95.03 54587.85 88888.00 2016-10-13 20:29:26.250 287 12728.95 95.05 54587.88 88888.00 2016-10-13 20:29:26.375 287 12729.00 95.10 54587.85 88888.00 2016-10-13 20:29:26.500 287 12729.02 95.12 54587.88 88888.00 2016-10-13 20:29:26.625 287 12729.08 95.15 54587.88 88888.00 2016-10-13 20:29:26.750 287 12729.12 95.17 54587.88 88888.00 2016-10-13 20:29:26.875 287 12729.17 95.20 54587.88 88888.00 2016-10-13 20:29:27.000 287 12729.17 95.22 54587.88 88888.00 2016-10-13 20:29:27.125 287 12729.23 95.28 54587.88 88888.00 2016-10-13 20:29:27.250 287 12729.15 95.35 54587.88 88888.00 2016-10-13 20:29:27.375 287 12729.20 95.42 54587.88 88888.00 2016-10-13 20:29:27.500 287 12729.23 95.47 54587.90 88888.00 2016-10-13 20:29:27.625 287 12729.23 95.53 54587.88 88888.00 2016-10-13 20:29:27.750 287 12729.25 95.62 54587.88 88888.00 2016-10-13 20:29:27.875 287 12729.27 95.67 54587.90 88888.00 2016-10-13 20:29:28.000 287 12729.35 95.80 54587.90 88888.00 2016-10-13 20:29:28.125 287 12729.40 95.90 54587.88 88888.00 2016-10-13 20:29:28.250 287 12729.38 95.97 54587.93 88888.00 2016-10-13 20:29:28.375 287 12729.45 96.03 54587.93 88888.00 2016-10-13 20:29:28.500 287 12729.38 96.12 54587.93 88888.00 2016-10-13 20:29:28.625 287 12729.33 96.25 54587.90 88888.00 2016-10-13 20:29:28.750 287 12729.35 96.33 54587.93 88888.00 2016-10-13 20:29:28.875 287 12729.40 96.40 54587.93 88888.00 2016-10-13 20:29:29.000 287 12729.42 96.47 54587.90 88888.00 2016-10-13 20:29:29.125 287 12729.45 96.58 54587.88 88888.00 2016-10-13 20:29:29.250 287 12729.45 96.67 54587.90 88888.00 2016-10-13 20:29:29.375 287 12729.52 96.75 54587.90 88888.00 2016-10-13 20:29:29.500 287 12729.52 96.85 54587.90 88888.00 2016-10-13 20:29:29.625 287 12729.50 96.88 54587.90 88888.00 2016-10-13 20:29:29.750 287 12729.55 96.95 54587.88 88888.00 2016-10-13 20:29:29.875 287 12729.60 97.05 54587.88 88888.00 2016-10-13 20:29:30.000 287 12729.73 97.15 54587.88 88888.00 2016-10-13 20:29:30.125 287 12729.77 97.28 54587.90 88888.00 2016-10-13 20:29:30.250 287 12729.75 97.38 54587.90 88888.00 2016-10-13 20:29:30.375 287 12729.80 97.47 54587.93 88888.00 2016-10-13 20:29:30.500 287 12729.88 97.55 54587.90 88888.00 2016-10-13 20:29:30.625 287 12729.90 97.62 54587.90 88888.00 2016-10-13 20:29:30.750 287 12729.92 97.75 54587.88 88888.00 2016-10-13 20:29:30.875 287 12729.95 97.92 54587.88 88888.00 2016-10-13 20:29:31.000 287 12730.02 98.03 54587.88 88888.00 2016-10-13 20:29:31.125 287 12730.05 98.15 54587.88 88888.00 2016-10-13 20:29:31.250 287 12730.05 98.25 54587.88 88888.00 2016-10-13 20:29:31.375 287 12730.10 98.38 54587.85 88888.00 2016-10-13 20:29:31.500 287 12730.15 98.47 54587.88 88888.00 2016-10-13 20:29:31.625 287 12730.25 98.60 54587.85 88888.00 2016-10-13 20:29:31.750 287 12730.30 98.72 54587.82 88888.00 2016-10-13 20:29:31.875 287 12730.27 98.85 54587.85 88888.00 2016-10-13 20:29:32.000 287 12730.30 98.95 54587.82 88888.00 2016-10-13 20:29:32.125 287 12730.35 99.05 54587.82 88888.00 2016-10-13 20:29:32.250 287 12730.33 99.15 54587.85 88888.00 2016-10-13 20:29:32.375 287 12730.40 99.25 54587.82 88888.00 2016-10-13 20:29:32.500 287 12730.42 99.30 54587.82 88888.00 2016-10-13 20:29:32.625 287 12730.42 99.40 54587.80 88888.00 2016-10-13 20:29:32.750 287 12730.42 99.55 54587.80 88888.00 2016-10-13 20:29:32.875 287 12730.42 99.62 54587.80 88888.00 2016-10-13 20:29:33.000 287 12730.45 99.70 54587.80 88888.00 2016-10-13 20:29:33.125 287 12730.45 99.78 54587.82 88888.00 2016-10-13 20:29:33.250 287 12730.50 99.88 54587.85 88888.00 2016-10-13 20:29:33.375 287 12730.52 99.95 54587.82 88888.00 2016-10-13 20:29:33.500 287 12730.48 100.00 54587.82 88888.00 2016-10-13 20:29:33.625 287 12730.45 100.03 54587.80 88888.00 2016-10-13 20:29:33.750 287 12730.52 100.03 54587.82 88888.00 2016-10-13 20:29:33.875 287 12730.65 100.08 54587.78 88888.00 2016-10-13 20:29:34.000 287 12730.70 100.08 54587.78 88888.00 2016-10-13 20:29:34.125 287 12730.73 100.10 54587.80 88888.00 2016-10-13 20:29:34.250 287 12730.70 100.15 54587.80 88888.00 2016-10-13 20:29:34.375 287 12730.73 100.20 54587.82 88888.00 2016-10-13 20:29:34.500 287 12730.73 100.25 54587.80 88888.00 2016-10-13 20:29:34.625 287 12730.77 100.28 54587.78 88888.00 2016-10-13 20:29:34.750 287 12730.77 100.33 54587.78 88888.00 2016-10-13 20:29:34.875 287 12730.80 100.40 54587.75 88888.00 2016-10-13 20:29:35.000 287 12730.88 100.47 54587.75 88888.00 2016-10-13 20:29:35.125 287 12730.88 100.50 54587.75 88888.00 2016-10-13 20:29:35.250 287 12730.98 100.53 54587.75 88888.00 2016-10-13 20:29:35.375 287 12731.10 100.55 54587.72 88888.00 2016-10-13 20:29:35.500 287 12731.20 100.60 54587.70 88888.00 2016-10-13 20:29:35.625 287 12731.35 100.60 54587.70 88888.00 2016-10-13 20:29:35.750 287 12731.50 100.60 54587.70 88888.00 2016-10-13 20:29:35.875 287 12731.60 100.60 54587.68 88888.00 2016-10-13 20:29:36.000 287 12731.65 100.58 54587.68 88888.00 2016-10-13 20:29:36.125 287 12731.65 100.55 54587.65 88888.00 2016-10-13 20:29:36.250 287 12731.73 100.53 54587.70 88888.00 2016-10-13 20:29:36.375 287 12731.90 100.53 54587.70 88888.00 2016-10-13 20:29:36.500 287 12731.98 100.55 54587.70 88888.00 2016-10-13 20:29:36.625 287 12732.00 100.60 54587.70 88888.00 2016-10-13 20:29:36.750 287 12731.98 100.60 54587.72 88888.00 2016-10-13 20:29:36.875 287 12731.98 100.62 54587.70 88888.00 2016-10-13 20:29:37.000 287 12732.05 100.62 54587.68 88888.00 2016-10-13 20:29:37.125 287 12732.08 100.65 54587.68 88888.00 2016-10-13 20:29:37.250 287 12732.08 100.65 54587.70 88888.00 2016-10-13 20:29:37.375 287 12732.10 100.65 54587.70 88888.00 2016-10-13 20:29:37.500 287 12732.20 100.72 54587.70 88888.00 2016-10-13 20:29:37.625 287 12732.17 100.75 54587.70 88888.00 2016-10-13 20:29:37.750 287 12732.10 100.75 54587.70 88888.00 2016-10-13 20:29:37.875 287 12732.12 100.80 54587.68 88888.00 2016-10-13 20:29:38.000 287 12732.12 100.80 54587.65 88888.00 2016-10-13 20:29:38.125 287 12732.17 100.85 54587.70 88888.00 2016-10-13 20:29:38.250 287 12732.20 100.83 54587.70 88888.00 2016-10-13 20:29:38.375 287 12732.27 100.85 54587.70 88888.00 2016-10-13 20:29:38.500 287 12732.33 100.83 54587.68 88888.00 2016-10-13 20:29:38.625 287 12732.35 100.80 54587.62 88888.00 2016-10-13 20:29:38.750 287 12732.38 100.85 54587.65 88888.00 2016-10-13 20:29:38.875 287 12732.38 100.85 54587.68 88888.00 2016-10-13 20:29:39.000 287 12732.38 100.80 54587.65 88888.00 2016-10-13 20:29:39.125 287 12732.40 100.78 54587.65 88888.00 2016-10-13 20:29:39.250 287 12732.50 100.80 54587.62 88888.00 2016-10-13 20:29:39.375 287 12732.60 100.83 54587.65 88888.00 2016-10-13 20:29:39.500 287 12732.70 100.83 54587.65 88888.00 2016-10-13 20:29:39.625 287 12732.73 100.83 54587.65 88888.00 2016-10-13 20:29:39.750 287 12732.70 100.75 54587.68 88888.00 2016-10-13 20:29:39.875 287 12732.67 100.72 54587.65 88888.00 2016-10-13 20:29:40.000 287 12732.70 100.67 54587.62 88888.00 2016-10-13 20:29:40.125 287 12732.77 100.62 54587.62 88888.00 2016-10-13 20:29:40.250 287 12732.75 100.62 54587.65 88888.00 2016-10-13 20:29:40.375 287 12732.75 100.62 54587.62 88888.00 2016-10-13 20:29:40.500 287 12732.77 100.62 54587.62 88888.00 2016-10-13 20:29:40.625 287 12732.83 100.60 54587.65 88888.00 2016-10-13 20:29:40.750 287 12732.83 100.62 54587.62 88888.00 2016-10-13 20:29:40.875 287 12732.83 100.67 54587.60 88888.00 2016-10-13 20:29:41.000 287 12732.88 100.70 54587.60 88888.00 2016-10-13 20:29:41.125 287 12732.92 100.70 54587.62 88888.00 2016-10-13 20:29:41.250 287 12732.92 100.72 54587.60 88888.00 2016-10-13 20:29:41.375 287 12732.98 100.80 54587.62 88888.00 2016-10-13 20:29:41.500 287 12733.05 100.85 54587.60 88888.00 2016-10-13 20:29:41.625 287 12733.10 100.90 54587.57 88888.00 2016-10-13 20:29:41.750 287 12733.05 100.88 54587.57 88888.00 2016-10-13 20:29:41.875 287 12733.00 100.90 54587.55 88888.00 2016-10-13 20:29:42.000 287 12733.02 100.95 54587.50 88888.00 2016-10-13 20:29:42.125 287 12733.05 101.00 54587.53 88888.00 2016-10-13 20:29:42.250 287 12733.10 101.12 54587.55 88888.00 2016-10-13 20:29:42.375 287 12733.15 101.17 54587.53 88888.00 2016-10-13 20:29:42.500 287 12733.23 101.22 54587.50 88888.00 2016-10-13 20:29:42.625 287 12733.20 101.28 54587.47 88888.00 2016-10-13 20:29:42.750 287 12733.10 101.35 54587.47 88888.00 2016-10-13 20:29:42.875 287 12733.12 101.35 54587.50 88888.00 2016-10-13 20:29:43.000 287 12733.10 101.35 54587.45 88888.00 2016-10-13 20:29:43.125 287 12733.08 101.38 54587.43 88888.00 2016-10-13 20:29:43.250 287 12733.12 101.40 54587.45 88888.00 2016-10-13 20:29:43.375 287 12733.17 101.40 54587.45 88888.00 2016-10-13 20:29:43.500 287 12733.20 101.40 54587.45 88888.00 2016-10-13 20:29:43.625 287 12733.23 101.38 54587.40 88888.00 2016-10-13 20:29:43.750 287 12733.17 101.38 54587.38 88888.00 2016-10-13 20:29:43.875 287 12733.23 101.35 54587.38 88888.00 2016-10-13 20:29:44.000 287 12733.27 101.33 54587.38 88888.00 2016-10-13 20:29:44.125 287 12733.20 101.33 54587.40 88888.00 2016-10-13 20:29:44.250 287 12733.15 101.30 54587.35 88888.00 2016-10-13 20:29:44.375 287 12733.20 101.30 54587.35 88888.00 2016-10-13 20:29:44.500 287 12733.17 101.25 54587.32 88888.00 2016-10-13 20:29:44.625 287 12733.17 101.22 54587.32 88888.00 2016-10-13 20:29:44.750 287 12733.15 101.25 54587.30 88888.00 2016-10-13 20:29:44.875 287 12733.17 101.22 54587.28 88888.00 2016-10-13 20:29:45.000 287 12733.25 101.17 54587.25 88888.00 2016-10-13 20:29:45.125 287 12733.23 101.17 54587.25 88888.00 2016-10-13 20:29:45.250 287 12733.20 101.12 54587.25 88888.00 2016-10-13 20:29:45.375 287 12733.25 101.15 54587.25 88888.00 2016-10-13 20:29:45.500 287 12733.27 101.15 54587.25 88888.00 2016-10-13 20:29:45.625 287 12733.30 101.12 54587.22 88888.00 2016-10-13 20:29:45.750 287 12733.30 101.10 54587.22 88888.00 2016-10-13 20:29:45.875 287 12733.27 101.08 54587.22 88888.00 2016-10-13 20:29:46.000 287 12733.35 101.03 54587.18 88888.00 2016-10-13 20:29:46.125 287 12733.40 101.00 54587.18 88888.00 2016-10-13 20:29:46.250 287 12733.33 100.88 54587.18 88888.00 2016-10-13 20:29:46.375 287 12733.40 100.85 54587.15 88888.00 2016-10-13 20:29:46.500 287 12733.42 100.88 54587.18 88888.00 2016-10-13 20:29:46.625 287 12733.42 100.85 54587.15 88888.00 2016-10-13 20:29:46.750 287 12733.48 100.80 54587.15 88888.00 2016-10-13 20:29:46.875 287 12733.50 100.78 54587.12 88888.00 2016-10-13 20:29:47.000 287 12733.45 100.72 54587.12 88888.00 2016-10-13 20:29:47.125 287 12733.42 100.72 54587.10 88888.00 2016-10-13 20:29:47.250 287 12733.42 100.70 54587.10 88888.00 2016-10-13 20:29:47.375 287 12733.48 100.72 54587.10 88888.00 2016-10-13 20:29:47.500 287 12733.50 100.72 54587.12 88888.00 2016-10-13 20:29:47.625 287 12733.45 100.67 54587.07 88888.00 2016-10-13 20:29:47.750 287 12733.45 100.70 54587.07 88888.00 2016-10-13 20:29:47.875 287 12733.40 100.70 54587.07 88888.00 2016-10-13 20:29:48.000 287 12733.35 100.67 54587.05 88888.00 2016-10-13 20:29:48.125 287 12733.35 100.70 54587.05 88888.00 2016-10-13 20:29:48.250 287 12733.30 100.70 54587.00 88888.00 2016-10-13 20:29:48.375 287 12733.27 100.70 54586.97 88888.00 2016-10-13 20:29:48.500 287 12733.23 100.67 54587.03 88888.00 2016-10-13 20:29:48.625 287 12733.12 100.67 54587.00 88888.00 2016-10-13 20:29:48.750 287 12733.02 100.62 54586.97 88888.00 2016-10-13 20:29:48.875 287 12733.00 100.58 54586.97 88888.00 2016-10-13 20:29:49.000 287 12733.00 100.58 54586.95 88888.00 2016-10-13 20:29:49.125 287 12732.98 100.58 54586.97 88888.00 2016-10-13 20:29:49.250 287 12732.90 100.60 54586.95 88888.00 2016-10-13 20:29:49.375 287 12732.85 100.60 54586.93 88888.00 2016-10-13 20:29:49.500 287 12732.75 100.62 54586.93 88888.00 2016-10-13 20:29:49.625 287 12732.65 100.65 54586.90 88888.00 2016-10-13 20:29:49.750 287 12732.62 100.67 54586.90 88888.00 2016-10-13 20:29:49.875 287 12732.52 100.70 54586.90 88888.00 2016-10-13 20:29:50.000 287 12732.42 100.70 54586.88 88888.00 2016-10-13 20:29:50.125 287 12732.38 100.72 54586.88 88888.00 2016-10-13 20:29:50.250 287 12732.33 100.75 54586.88 88888.00 2016-10-13 20:29:50.375 287 12732.35 100.75 54586.85 88888.00 2016-10-13 20:29:50.500 287 12732.23 100.78 54586.85 88888.00 2016-10-13 20:29:50.625 287 12732.10 100.80 54586.85 88888.00 2016-10-13 20:29:50.750 287 12731.95 100.80 54586.82 88888.00 2016-10-13 20:29:50.875 287 12731.88 100.78 54586.82 88888.00 2016-10-13 20:29:51.000 287 12731.85 100.80 54586.80 88888.00 2016-10-13 20:29:51.125 287 12731.80 100.83 54586.80 88888.00 2016-10-13 20:29:51.250 287 12731.70 100.83 54586.80 88888.00 2016-10-13 20:29:51.375 287 12731.65 100.85 54586.80 88888.00 2016-10-13 20:29:51.500 287 12731.52 100.90 54586.82 88888.00 2016-10-13 20:29:51.625 287 12731.45 100.97 54586.80 88888.00 2016-10-13 20:29:51.750 287 12731.45 100.97 54586.75 88888.00 2016-10-13 20:29:51.875 287 12731.52 101.00 54586.70 88888.00 2016-10-13 20:29:52.000 287 12731.52 101.03 54586.68 88888.00 2016-10-13 20:29:52.125 287 12731.48 101.03 54586.68 88888.00 2016-10-13 20:29:52.250 287 12731.40 101.03 54586.68 88888.00 2016-10-13 20:29:52.375 287 12731.40 101.05 54586.65 88888.00 2016-10-13 20:29:52.500 287 12731.40 101.08 54586.68 88888.00 2016-10-13 20:29:52.625 287 12731.38 101.08 54586.62 88888.00 2016-10-13 20:29:52.750 287 12731.35 101.05 54586.62 88888.00 2016-10-13 20:29:52.875 287 12731.33 101.03 54586.62 88888.00 2016-10-13 20:29:53.000 287 12731.27 101.03 54586.62 88888.00 2016-10-13 20:29:53.125 287 12731.23 101.03 54586.65 88888.00 2016-10-13 20:29:53.250 287 12731.25 100.97 54586.62 88888.00 2016-10-13 20:29:53.375 287 12731.27 100.95 54586.60 88888.00 2016-10-13 20:29:53.500 287 12731.25 100.92 54586.60 88888.00 2016-10-13 20:29:53.625 287 12731.27 100.90 54586.60 88888.00 2016-10-13 20:29:53.750 287 12731.27 100.85 54586.57 88888.00 2016-10-13 20:29:53.875 287 12731.25 100.83 54586.57 88888.00 2016-10-13 20:29:54.000 287 12731.23 100.78 54586.55 88888.00 2016-10-13 20:29:54.125 287 12731.20 100.75 54586.53 88888.00 2016-10-13 20:29:54.250 287 12731.20 100.75 54586.53 88888.00 2016-10-13 20:29:54.375 287 12731.25 100.75 54586.53 88888.00 2016-10-13 20:29:54.500 287 12731.25 100.72 54586.47 88888.00 2016-10-13 20:29:54.625 287 12731.23 100.70 54586.45 88888.00 2016-10-13 20:29:54.750 287 12731.30 100.70 54586.47 88888.00 2016-10-13 20:29:54.875 287 12731.25 100.72 54586.45 88888.00 2016-10-13 20:29:55.000 287 12731.23 100.75 54586.45 88888.00 2016-10-13 20:29:55.125 287 12731.25 100.75 54586.45 88888.00 2016-10-13 20:29:55.250 287 12731.23 100.72 54586.43 88888.00 2016-10-13 20:29:55.375 287 12731.27 100.72 54586.40 88888.00 2016-10-13 20:29:55.500 287 12731.27 100.67 54586.38 88888.00 2016-10-13 20:29:55.625 287 12731.30 100.60 54586.35 88888.00 2016-10-13 20:29:55.750 287 12731.35 100.53 54586.30 88888.00 2016-10-13 20:29:55.875 287 12731.48 100.42 54586.30 88888.00 2016-10-13 20:29:56.000 287 12731.60 100.40 54586.28 88888.00 2016-10-13 20:29:56.125 287 12731.70 100.33 54586.28 88888.00 2016-10-13 20:29:56.250 287 12731.73 100.22 54586.25 88888.00 2016-10-13 20:29:56.375 287 12731.80 100.17 54586.20 88888.00 2016-10-13 20:29:56.500 287 12731.83 100.10 54586.20 88888.00 2016-10-13 20:29:56.625 287 12731.83 100.00 54586.18 88888.00 2016-10-13 20:29:56.750 287 12731.90 99.95 54586.15 88888.00 2016-10-13 20:29:56.875 287 12731.95 99.88 54586.15 88888.00 2016-10-13 20:29:57.000 287 12732.00 99.80 54586.10 88888.00 2016-10-13 20:29:57.125 287 12732.08 99.72 54586.10 88888.00 2016-10-13 20:29:57.250 287 12732.10 99.65 54586.07 88888.00 2016-10-13 20:29:57.375 287 12732.15 99.58 54586.05 88888.00 2016-10-13 20:29:57.500 287 12732.17 99.58 54586.05 88888.00 2016-10-13 20:29:57.625 287 12732.15 99.53 54586.03 88888.00 2016-10-13 20:29:57.750 287 12732.15 99.45 54586.00 88888.00 2016-10-13 20:29:57.875 287 12732.17 99.42 54585.97 88888.00 2016-10-13 20:29:58.000 287 12732.23 99.38 54585.93 88888.00 2016-10-13 20:29:58.125 287 12732.27 99.30 54585.93 88888.00 2016-10-13 20:29:58.250 287 12732.30 99.22 54585.90 88888.00 2016-10-13 20:29:58.375 287 12732.33 99.22 54585.88 88888.00 2016-10-13 20:29:58.500 287 12732.35 99.17 54585.82 88888.00 2016-10-13 20:29:58.625 287 12732.38 99.17 54585.82 88888.00 2016-10-13 20:29:58.750 287 12732.38 99.12 54585.80 88888.00 2016-10-13 20:29:58.875 287 12732.45 99.12 54585.78 88888.00 2016-10-13 20:29:59.000 287 12732.55 99.05 54585.78 88888.00 2016-10-13 20:29:59.125 287 12732.58 99.00 54585.75 88888.00 2016-10-13 20:29:59.250 287 12732.55 98.95 54585.72 88888.00 2016-10-13 20:29:59.375 287 12732.62 98.97 54585.70 88888.00 2016-10-13 20:29:59.500 287 12732.67 98.90 54585.68 88888.00 2016-10-13 20:29:59.625 287 12732.73 98.88 54585.65 88888.00 2016-10-13 20:29:59.750 287 12732.83 98.85 54585.62 88888.00 2016-10-13 20:29:59.875 287 12732.92 98.88 54585.60 88888.00 2016-10-13 20:30:00.000 287 12732.98 98.85 54585.57 88888.00 2016-10-13 20:30:00.125 287 12733.02 98.83 54585.57 88888.00 2016-10-13 20:30:00.250 287 12733.02 98.75 54585.53 88888.00 2016-10-13 20:30:00.375 287 12733.08 98.80 54585.50 88888.00 2016-10-13 20:30:00.500 287 12733.17 98.78 54585.50 88888.00 2016-10-13 20:30:00.625 287 12733.20 98.75 54585.47 88888.00 2016-10-13 20:30:00.750 287 12733.20 98.70 54585.45 88888.00 2016-10-13 20:30:00.875 287 12733.23 98.67 54585.43 88888.00 2016-10-13 20:30:01.000 287 12733.27 98.65 54585.43 88888.00 2016-10-13 20:30:01.125 287 12733.23 98.62 54585.40 88888.00 2016-10-13 20:30:01.250 287 12733.10 98.55 54585.38 88888.00 2016-10-13 20:30:01.375 287 12733.10 98.55 54585.35 88888.00 2016-10-13 20:30:01.500 287 12733.08 98.50 54585.32 88888.00 2016-10-13 20:30:01.625 287 12733.10 98.45 54585.30 88888.00 2016-10-13 20:30:01.750 287 12733.12 98.42 54585.28 88888.00 2016-10-13 20:30:01.875 287 12733.12 98.38 54585.25 88888.00 2016-10-13 20:30:02.000 287 12733.15 98.35 54585.25 88888.00 2016-10-13 20:30:02.125 287 12733.20 98.33 54585.28 88888.00 2016-10-13 20:30:02.250 287 12733.12 98.33 54585.28 88888.00 2016-10-13 20:30:02.375 287 12733.12 98.33 54585.25 88888.00 2016-10-13 20:30:02.500 287 12733.10 98.33 54585.25 88888.00 2016-10-13 20:30:02.625 287 12733.05 98.28 54585.22 88888.00 2016-10-13 20:30:02.750 287 12733.10 98.30 54585.20 88888.00 2016-10-13 20:30:02.875 287 12733.05 98.33 54585.18 88888.00 2016-10-13 20:30:03.000 287 12733.02 98.30 54585.15 88888.00 2016-10-13 20:30:03.125 287 12733.05 98.30 54585.20 88888.00 2016-10-13 20:30:03.250 287 12732.98 98.28 54585.18 88888.00 2016-10-13 20:30:03.375 287 12732.95 98.30 54585.12 88888.00 2016-10-13 20:30:03.500 287 12732.92 98.28 54585.12 88888.00 2016-10-13 20:30:03.625 287 12732.92 98.22 54585.12 88888.00 2016-10-13 20:30:03.750 287 12732.98 98.22 54585.10 88888.00 2016-10-13 20:30:03.875 287 12732.92 98.17 54585.07 88888.00 2016-10-13 20:30:04.000 287 12732.95 98.10 54585.07 88888.00 2016-10-13 20:30:04.125 287 12733.02 98.05 54585.10 88888.00 2016-10-13 20:30:04.250 287 12732.95 98.03 54585.10 88888.00 2016-10-13 20:30:04.375 287 12732.95 98.03 54585.07 88888.00 2016-10-13 20:30:04.500 287 12732.98 98.03 54585.05 88888.00 2016-10-13 20:30:04.625 287 12732.98 97.95 54585.03 88888.00 2016-10-13 20:30:04.750 287 12733.00 97.88 54585.03 88888.00 2016-10-13 20:30:04.875 287 12733.08 97.80 54585.00 88888.00 2016-10-13 20:30:05.000 287 12733.17 97.70 54584.97 88888.00 2016-10-13 20:30:05.125 287 12733.25 97.67 54584.97 88888.00 2016-10-13 20:30:05.250 287 12733.25 97.60 54584.97 88888.00 2016-10-13 20:30:05.375 287 12733.20 97.55 54584.95 88888.00 2016-10-13 20:30:05.500 287 12733.17 97.50 54584.97 88888.00 2016-10-13 20:30:05.625 287 12733.15 97.42 54584.93 88888.00 2016-10-13 20:30:05.750 287 12733.12 97.40 54584.90 88888.00 2016-10-13 20:30:05.875 287 12733.12 97.33 54584.90 88888.00 2016-10-13 20:30:06.000 287 12733.15 97.28 54584.90 88888.00 2016-10-13 20:30:06.125 287 12733.12 97.22 54584.90 88888.00 2016-10-13 20:30:06.250 287 12733.10 97.15 54584.85 88888.00 2016-10-13 20:30:06.375 287 12733.15 97.12 54584.85 88888.00 2016-10-13 20:30:06.500 287 12733.17 97.08 54584.85 88888.00 2016-10-13 20:30:06.625 287 12733.23 97.00 54584.82 88888.00 2016-10-13 20:30:06.750 287 12733.33 96.92 54584.80 88888.00 2016-10-13 20:30:06.875 287 12733.38 96.85 54584.80 88888.00 2016-10-13 20:30:07.000 287 12733.45 96.75 54584.75 88888.00 2016-10-13 20:30:07.125 287 12733.60 96.62 54584.75 88888.00 2016-10-13 20:30:07.250 287 12733.67 96.50 54584.72 88888.00 2016-10-13 20:30:07.375 287 12733.80 96.42 54584.70 88888.00 2016-10-13 20:30:07.500 287 12733.90 96.33 54584.68 88888.00 2016-10-13 20:30:07.625 287 12733.98 96.28 54584.65 88888.00 2016-10-13 20:30:07.750 287 12734.05 96.20 54584.65 88888.00 2016-10-13 20:30:07.875 287 12734.05 96.15 54584.60 88888.00 2016-10-13 20:30:08.000 287 12734.10 96.10 54584.55 88888.00 2016-10-13 20:30:08.125 287 12734.10 96.10 54584.57 88888.00 2016-10-13 20:30:08.250 287 12734.12 96.12 54584.60 88888.00 2016-10-13 20:30:08.375 287 12734.12 96.15 54584.53 88888.00 2016-10-13 20:30:08.500 287 12734.12 96.12 54584.53 88888.00 2016-10-13 20:30:08.625 287 12734.05 96.15 54584.50 88888.00 2016-10-13 20:30:08.750 287 12734.08 96.20 54584.50 88888.00 2016-10-13 20:30:08.875 287 12734.02 96.20 54584.47 88888.00 2016-10-13 20:30:09.000 287 12734.00 96.22 54584.43 88888.00 2016-10-13 20:30:09.125 287 12734.05 96.25 54584.40 88888.00 2016-10-13 20:30:09.250 287 12734.02 96.25 54584.40 88888.00 2016-10-13 20:30:09.375 287 12734.05 96.25 54584.38 88888.00 2016-10-13 20:30:09.500 287 12734.05 96.22 54584.35 88888.00 2016-10-13 20:30:09.625 287 12734.05 96.25 54584.35 88888.00 2016-10-13 20:30:09.750 287 12734.10 96.28 54584.30 88888.00 2016-10-13 20:30:09.875 287 12734.10 96.22 54584.28 88888.00 2016-10-13 20:30:10.000 287 12734.08 96.25 54584.22 88888.00 2016-10-13 20:30:10.125 287 12734.20 96.28 54584.22 88888.00 2016-10-13 20:30:10.250 287 12734.25 96.28 54584.22 88888.00 2016-10-13 20:30:10.375 287 12734.27 96.30 54584.18 88888.00 2016-10-13 20:30:10.500 287 12734.25 96.28 54584.12 88888.00 2016-10-13 20:30:10.625 287 12734.27 96.22 54584.07 88888.00 2016-10-13 20:30:10.750 287 12734.33 96.20 54584.07 88888.00 2016-10-13 20:30:10.875 287 12734.38 96.17 54584.07 88888.00 2016-10-13 20:30:11.000 287 12734.42 96.15 54584.03 88888.00 2016-10-13 20:30:11.125 287 12734.42 96.10 54584.00 88888.00 2016-10-13 20:30:11.250 287 12734.50 96.10 54584.00 88888.00 2016-10-13 20:30:11.375 287 12734.62 96.08 54583.95 88888.00 2016-10-13 20:30:11.500 287 12734.65 96.05 54583.93 88888.00 2016-10-13 20:30:11.625 287 12734.62 96.00 54583.85 88888.00 2016-10-13 20:30:11.750 287 12734.62 95.97 54583.85 88888.00 2016-10-13 20:30:11.875 287 12734.62 95.90 54583.88 88888.00 2016-10-13 20:30:12.000 287 12734.65 95.88 54583.80 88888.00 2016-10-13 20:30:12.125 287 12734.65 95.85 54583.80 88888.00 2016-10-13 20:30:12.250 287 12734.62 95.78 54583.75 88888.00 2016-10-13 20:30:12.375 287 12734.65 95.72 54583.72 88888.00 2016-10-13 20:30:12.500 287 12734.65 95.72 54583.72 88888.00 2016-10-13 20:30:12.625 287 12734.58 95.70 54583.68 88888.00 2016-10-13 20:30:12.750 287 12734.52 95.70 54583.65 88888.00 2016-10-13 20:30:12.875 287 12734.52 95.67 54583.62 88888.00 2016-10-13 20:30:13.000 287 12734.55 95.72 54583.62 88888.00 2016-10-13 20:30:13.125 287 12734.50 95.75 54583.60 88888.00 2016-10-13 20:30:13.250 287 12734.45 95.78 54583.55 88888.00 2016-10-13 20:30:13.375 287 12734.40 95.83 54583.55 88888.00 2016-10-13 20:30:13.500 287 12734.40 95.88 54583.53 88888.00 2016-10-13 20:30:13.625 287 12734.45 95.92 54583.50 88888.00 2016-10-13 20:30:13.750 287 12734.45 95.95 54583.45 88888.00 2016-10-13 20:30:13.875 287 12734.42 96.00 54583.47 88888.00 2016-10-13 20:30:14.000 287 12734.42 96.03 54583.43 88888.00 2016-10-13 20:30:14.125 287 12734.40 96.05 54583.40 88888.00 2016-10-13 20:30:14.250 287 12734.33 96.08 54583.35 88888.00 2016-10-13 20:30:14.375 287 12734.35 96.10 54583.32 88888.00 2016-10-13 20:30:14.500 287 12734.27 96.12 54583.30 88888.00 2016-10-13 20:30:14.625 287 12734.20 96.15 54583.30 88888.00 2016-10-13 20:30:14.750 287 12734.15 96.17 54583.30 88888.00 2016-10-13 20:30:14.875 287 12734.17 96.22 54583.28 88888.00 2016-10-13 20:30:15.000 287 12734.17 96.22 54583.22 88888.00 2016-10-13 20:30:15.125 287 12734.17 96.28 54583.20 88888.00 2016-10-13 20:30:15.250 287 12734.17 96.28 54583.20 88888.00 2016-10-13 20:30:15.375 287 12734.23 96.33 54583.18 88888.00 2016-10-13 20:30:15.500 287 12734.20 96.35 54583.15 88888.00 2016-10-13 20:30:15.625 287 12734.12 96.40 54583.12 88888.00 2016-10-13 20:30:15.750 287 12734.10 96.45 54583.10 88888.00 2016-10-13 20:30:15.875 287 12734.15 96.53 54583.07 88888.00 2016-10-13 20:30:16.000 287 12734.15 96.50 54583.03 88888.00 2016-10-13 20:30:16.125 287 12734.08 96.50 54583.00 88888.00 2016-10-13 20:30:16.250 287 12734.02 96.55 54583.03 88888.00 2016-10-13 20:30:16.375 287 12733.98 96.58 54582.97 88888.00 2016-10-13 20:30:16.500 287 12733.90 96.62 54582.95 88888.00 2016-10-13 20:30:16.625 287 12733.92 96.62 54582.93 88888.00 2016-10-13 20:30:16.750 287 12733.95 96.62 54582.90 88888.00 2016-10-13 20:30:16.875 287 12733.95 96.65 54582.85 88888.00 2016-10-13 20:30:17.000 287 12733.92 96.67 54582.80 88888.00 2016-10-13 20:30:17.125 287 12733.95 96.75 54582.78 88888.00 2016-10-13 20:30:17.250 287 12733.85 96.80 54582.78 88888.00 2016-10-13 20:30:17.375 287 12733.77 96.80 54582.78 88888.00 2016-10-13 20:30:17.500 287 12733.73 96.80 54582.72 88888.00 2016-10-13 20:30:17.625 287 12733.73 96.83 54582.70 88888.00 2016-10-13 20:30:17.750 287 12733.67 96.85 54582.68 88888.00 2016-10-13 20:30:17.875 287 12733.60 96.88 54582.65 88888.00 2016-10-13 20:30:18.000 287 12733.62 96.88 54582.62 88888.00 2016-10-13 20:30:18.125 287 12733.62 96.92 54582.62 88888.00 2016-10-13 20:30:18.250 287 12733.60 96.95 54582.60 88888.00 2016-10-13 20:30:18.375 287 12733.58 96.97 54582.57 88888.00 2016-10-13 20:30:18.500 287 12733.58 96.97 54582.55 88888.00 2016-10-13 20:30:18.625 287 12733.52 97.03 54582.53 88888.00 2016-10-13 20:30:18.750 287 12733.48 97.03 54582.50 88888.00 2016-10-13 20:30:18.875 287 12733.50 97.08 54582.50 88888.00 2016-10-13 20:30:19.000 287 12733.48 97.08 54582.47 88888.00 2016-10-13 20:30:19.125 287 12733.55 97.12 54582.45 88888.00 2016-10-13 20:30:19.250 287 12733.52 97.12 54582.43 88888.00 2016-10-13 20:30:19.375 287 12733.48 97.12 54582.38 88888.00 2016-10-13 20:30:19.500 287 12733.45 97.15 54582.35 88888.00 2016-10-13 20:30:19.625 287 12733.40 97.20 54582.38 88888.00 2016-10-13 20:30:19.750 287 12733.33 97.20 54582.38 88888.00 2016-10-13 20:30:19.875 287 12733.30 97.17 54582.35 88888.00 2016-10-13 20:30:20.000 287 12733.35 97.20 54582.30 88888.00 2016-10-13 20:30:20.125 287 12733.30 97.17 54582.28 88888.00 2016-10-13 20:30:20.250 287 12733.17 97.20 54582.28 88888.00 2016-10-13 20:30:20.375 287 12733.15 97.22 54582.25 88888.00 2016-10-13 20:30:20.500 287 12733.12 97.20 54582.22 88888.00 2016-10-13 20:30:20.625 287 12733.08 97.20 54582.20 88888.00 2016-10-13 20:30:20.750 287 12733.02 97.17 54582.20 88888.00 2016-10-13 20:30:20.875 287 12733.00 97.20 54582.20 88888.00 2016-10-13 20:30:21.000 287 12732.98 97.17 54582.18 88888.00 2016-10-13 20:30:21.125 287 12732.90 97.20 54582.15 88888.00 2016-10-13 20:30:21.250 287 12732.90 97.15 54582.10 88888.00 2016-10-13 20:30:21.375 287 12732.95 97.20 54582.07 88888.00 2016-10-13 20:30:21.500 287 12732.98 97.22 54582.10 88888.00 2016-10-13 20:30:21.625 287 12732.92 97.25 54582.05 88888.00 2016-10-13 20:30:21.750 287 12732.88 97.30 54582.05 88888.00 2016-10-13 20:30:21.875 287 12732.83 97.35 54582.00 88888.00 2016-10-13 20:30:22.000 287 12732.80 97.38 54581.97 88888.00 2016-10-13 20:30:22.125 287 12732.75 97.42 54581.97 88888.00 2016-10-13 20:30:22.250 287 12732.65 97.47 54581.95 88888.00 2016-10-13 20:30:22.375 287 12732.62 97.47 54581.90 88888.00 2016-10-13 20:30:22.500 287 12732.55 97.53 54581.90 88888.00 2016-10-13 20:30:22.625 287 12732.58 97.60 54581.88 88888.00 2016-10-13 20:30:22.750 287 12732.58 97.65 54581.85 88888.00 2016-10-13 20:30:22.875 287 12732.52 97.70 54581.82 88888.00 2016-10-13 20:30:23.000 287 12732.48 97.78 54581.80 88888.00 2016-10-13 20:30:23.125 287 12732.40 97.83 54581.75 88888.00 2016-10-13 20:30:23.250 287 12732.35 97.88 54581.75 88888.00 2016-10-13 20:30:23.375 287 12732.35 97.92 54581.70 88888.00 2016-10-13 20:30:23.500 287 12732.33 97.90 54581.68 88888.00 2016-10-13 20:30:23.625 287 12732.38 97.92 54581.65 88888.00 2016-10-13 20:30:23.750 287 12732.40 97.90 54581.65 88888.00 2016-10-13 20:30:23.875 287 12732.42 97.88 54581.62 88888.00 2016-10-13 20:30:24.000 287 12732.40 97.85 54581.60 88888.00 2016-10-13 20:30:24.125 287 12732.35 97.80 54581.60 88888.00 2016-10-13 20:30:24.250 287 12732.35 97.78 54581.60 88888.00 2016-10-13 20:30:24.375 287 12732.45 97.78 54581.57 88888.00 2016-10-13 20:30:24.500 287 12732.48 97.80 54581.53 88888.00 2016-10-13 20:30:24.625 287 12732.45 97.83 54581.53 88888.00 2016-10-13 20:30:24.750 287 12732.38 97.85 54581.47 88888.00 2016-10-13 20:30:24.875 287 12732.35 97.85 54581.45 88888.00 2016-10-13 20:30:25.000 287 12732.35 97.85 54581.40 88888.00 2016-10-13 20:30:25.125 287 12732.33 97.92 54581.40 88888.00 2016-10-13 20:30:25.250 287 12732.30 97.95 54581.40 88888.00 2016-10-13 20:30:25.375 287 12732.33 97.97 54581.38 88888.00 2016-10-13 20:30:25.500 287 12732.30 98.03 54581.32 88888.00 2016-10-13 20:30:25.625 287 12732.25 98.08 54581.30 88888.00 2016-10-13 20:30:25.750 287 12732.23 98.17 54581.30 88888.00 2016-10-13 20:30:25.875 287 12732.15 98.22 54581.28 88888.00 2016-10-13 20:30:26.000 287 12732.15 98.30 54581.25 88888.00 2016-10-13 20:30:26.125 287 12732.12 98.35 54581.22 88888.00 2016-10-13 20:30:26.250 287 12732.02 98.40 54581.18 88888.00 2016-10-13 20:30:26.375 287 12732.05 98.45 54581.15 88888.00 2016-10-13 20:30:26.500 287 12732.05 98.53 54581.10 88888.00 2016-10-13 20:30:26.625 287 12732.00 98.65 54581.07 88888.00 2016-10-13 20:30:26.750 287 12732.00 98.72 54581.07 88888.00 2016-10-13 20:30:26.875 287 12731.98 98.78 54581.03 88888.00 2016-10-13 20:30:27.000 287 12732.00 98.83 54580.97 88888.00 2016-10-13 20:30:27.125 287 12732.02 98.90 54580.95 88888.00 2016-10-13 20:30:27.250 287 12732.02 98.97 54580.90 88888.00 2016-10-13 20:30:27.375 287 12732.02 99.03 54580.85 88888.00 2016-10-13 20:30:27.500 287 12732.00 99.12 54580.82 88888.00 2016-10-13 20:30:27.625 287 12732.00 99.20 54580.80 88888.00 2016-10-13 20:30:27.750 287 12732.00 99.25 54580.80 88888.00 2016-10-13 20:30:27.875 287 12732.02 99.35 54580.78 88888.00 2016-10-13 20:30:28.000 287 12732.08 99.40 54580.72 88888.00 2016-10-13 20:30:28.125 287 12732.08 99.47 54580.70 88888.00 2016-10-13 20:30:28.250 287 12731.98 99.45 54580.68 88888.00 2016-10-13 20:30:28.375 287 12732.00 99.50 54580.60 88888.00 2016-10-13 20:30:28.500 287 12732.00 99.50 54580.57 88888.00 2016-10-13 20:30:28.625 287 12731.92 99.53 54580.55 88888.00 2016-10-13 20:30:28.750 287 12731.90 99.55 54580.53 88888.00 2016-10-13 20:30:28.875 287 12731.88 99.58 54580.53 88888.00 2016-10-13 20:30:29.000 287 12731.80 99.55 54580.47 88888.00 2016-10-13 20:30:29.125 287 12731.73 99.53 54580.47 88888.00 2016-10-13 20:30:29.250 287 12731.67 99.58 54580.45 88888.00 2016-10-13 20:30:29.375 287 12731.73 99.60 54580.40 88888.00 2016-10-13 20:30:29.500 287 12731.67 99.58 54580.38 88888.00 2016-10-13 20:30:29.625 287 12731.62 99.55 54580.38 88888.00 2016-10-13 20:30:29.750 287 12731.62 99.58 54580.35 88888.00 2016-10-13 20:30:29.875 287 12731.58 99.58 54580.35 88888.00 2016-10-13 20:30:30.000 287 12731.50 99.53 54580.30 88888.00 2016-10-13 20:30:30.125 287 12731.52 99.50 54580.30 88888.00 2016-10-13 20:30:30.250 287 12731.50 99.45 54580.30 88888.00 2016-10-13 20:30:30.375 287 12731.50 99.42 54580.28 88888.00 2016-10-13 20:30:30.500 287 12731.42 99.38 54580.25 88888.00 2016-10-13 20:30:30.625 287 12731.42 99.33 54580.22 88888.00 2016-10-13 20:30:30.750 287 12731.45 99.30 54580.22 88888.00 2016-10-13 20:30:30.875 287 12731.35 99.25 54580.20 88888.00 2016-10-13 20:30:31.000 287 12731.30 99.20 54580.15 88888.00 2016-10-13 20:30:31.125 287 12731.27 99.17 54580.18 88888.00 2016-10-13 20:30:31.250 287 12731.27 99.17 54580.15 88888.00 2016-10-13 20:30:31.375 287 12731.35 99.20 54580.12 88888.00 2016-10-13 20:30:31.500 287 12731.30 99.17 54580.10 88888.00 2016-10-13 20:30:31.625 287 12731.17 99.12 54580.07 88888.00 2016-10-13 20:30:31.750 287 12731.12 99.12 54580.05 88888.00 2016-10-13 20:30:31.875 287 12731.05 99.15 54580.03 88888.00 2016-10-13 20:30:32.000 287 12731.02 99.17 54580.00 88888.00 2016-10-13 20:30:32.125 287 12731.02 99.20 54579.97 88888.00 2016-10-13 20:30:32.250 287 12731.08 99.20 54579.95 88888.00 2016-10-13 20:30:32.375 287 12731.12 99.22 54579.90 88888.00 2016-10-13 20:30:32.500 287 12731.12 99.25 54579.88 88888.00 2016-10-13 20:30:32.625 287 12731.12 99.33 54579.88 88888.00 2016-10-13 20:30:32.750 287 12731.10 99.35 54579.85 88888.00 2016-10-13 20:30:32.875 287 12731.10 99.38 54579.85 88888.00 2016-10-13 20:30:33.000 287 12731.15 99.35 54579.80 88888.00 2016-10-13 20:30:33.125 287 12731.10 99.40 54579.80 88888.00 2016-10-13 20:30:33.250 287 12730.95 99.45 54579.78 88888.00 2016-10-13 20:30:33.375 287 12730.95 99.47 54579.80 88888.00 2016-10-13 20:30:33.500 287 12730.88 99.47 54579.78 88888.00 2016-10-13 20:30:33.625 287 12730.88 99.53 54579.75 88888.00 2016-10-13 20:30:33.750 287 12730.83 99.58 54579.72 88888.00 2016-10-13 20:30:33.875 287 12730.80 99.60 54579.72 88888.00 2016-10-13 20:30:34.000 287 12730.75 99.60 54579.70 88888.00 2016-10-13 20:30:34.125 287 12730.65 99.67 54579.68 88888.00 2016-10-13 20:30:34.250 287 12730.60 99.70 54579.65 88888.00 2016-10-13 20:30:34.375 287 12730.58 99.78 54579.62 88888.00 2016-10-13 20:30:34.500 287 12730.50 99.83 54579.60 88888.00 2016-10-13 20:30:34.625 287 12730.45 99.88 54579.57 88888.00 2016-10-13 20:30:34.750 287 12730.42 99.90 54579.57 88888.00 2016-10-13 20:30:34.875 287 12730.40 99.92 54579.57 88888.00 2016-10-13 20:30:35.000 287 12730.38 99.97 54579.55 88888.00 2016-10-13 20:30:35.125 287 12730.33 99.97 54579.55 88888.00 2016-10-13 20:30:35.250 287 12730.30 100.00 54579.53 88888.00 2016-10-13 20:30:35.375 287 12730.25 100.08 54579.50 88888.00 2016-10-13 20:30:35.500 287 12730.17 100.17 54579.53 88888.00 2016-10-13 20:30:35.625 287 12730.15 100.20 54579.50 88888.00 2016-10-13 20:30:35.750 287 12730.10 100.20 54579.45 88888.00 2016-10-13 20:30:35.875 287 12730.05 100.22 54579.43 88888.00 2016-10-13 20:30:36.000 287 12730.08 100.28 54579.43 88888.00 2016-10-13 20:30:36.125 287 12730.02 100.30 54579.43 88888.00 2016-10-13 20:30:36.250 287 12729.90 100.33 54579.43 88888.00 2016-10-13 20:30:36.375 287 12729.83 100.38 54579.43 88888.00 2016-10-13 20:30:36.500 287 12729.73 100.40 54579.40 88888.00 2016-10-13 20:30:36.625 287 12729.65 100.42 54579.40 88888.00 2016-10-13 20:30:36.750 287 12729.55 100.45 54579.40 88888.00 2016-10-13 20:30:36.875 287 12729.45 100.42 54579.38 88888.00 2016-10-13 20:30:37.000 287 12729.38 100.38 54579.40 88888.00 2016-10-13 20:30:37.125 287 12729.25 100.35 54579.40 88888.00 2016-10-13 20:30:37.250 287 12729.15 100.28 54579.38 88888.00 2016-10-13 20:30:37.375 287 12729.05 100.25 54579.35 88888.00 2016-10-13 20:30:37.500 287 12728.95 100.22 54579.38 88888.00 2016-10-13 20:30:37.625 287 12728.92 100.22 54579.38 88888.00 2016-10-13 20:30:37.750 287 12728.83 100.17 54579.40 88888.00 2016-10-13 20:30:37.875 287 12728.73 100.15 54579.38 88888.00 2016-10-13 20:30:38.000 287 12728.65 100.15 54579.40 88888.00 2016-10-13 20:30:38.125 287 12728.60 100.12 54579.40 88888.00 2016-10-13 20:30:38.250 287 12728.55 100.03 54579.40 88888.00 2016-10-13 20:30:38.375 287 12728.58 99.97 54579.40 88888.00 2016-10-13 20:30:38.500 287 12728.50 99.90 54579.38 88888.00 2016-10-13 20:30:38.625 287 12728.42 99.88 54579.38 88888.00 2016-10-13 20:30:38.750 287 12728.40 99.83 54579.38 88888.00 2016-10-13 20:30:38.875 287 12728.38 99.72 54579.35 88888.00 2016-10-13 20:30:39.000 287 12728.35 99.65 54579.35 88888.00 2016-10-13 20:30:39.125 287 12728.35 99.60 54579.38 88888.00 2016-10-13 20:30:39.250 287 12728.35 99.53 54579.35 88888.00 2016-10-13 20:30:39.375 287 12728.30 99.50 54579.32 88888.00 2016-10-13 20:30:39.500 287 12728.27 99.47 54579.32 88888.00 2016-10-13 20:30:39.625 287 12728.30 99.42 54579.35 88888.00 2016-10-13 20:30:39.750 287 12728.30 99.40 54579.35 88888.00 2016-10-13 20:30:39.875 287 12728.30 99.35 54579.32 88888.00 2016-10-13 20:30:40.000 287 12728.25 99.35 54579.30 88888.00 2016-10-13 20:30:40.125 287 12728.23 99.38 54579.30 88888.00 2016-10-13 20:30:40.250 287 12728.20 99.35 54579.30 88888.00 2016-10-13 20:30:40.375 287 12728.15 99.33 54579.32 88888.00 2016-10-13 20:30:40.500 287 12728.15 99.30 54579.30 88888.00 2016-10-13 20:30:40.625 287 12728.17 99.30 54579.32 88888.00 2016-10-13 20:30:40.750 287 12728.15 99.30 54579.30 88888.00 2016-10-13 20:30:40.875 287 12728.15 99.30 54579.30 88888.00 2016-10-13 20:30:41.000 287 12728.12 99.28 54579.30 88888.00 2016-10-13 20:30:41.125 287 12728.08 99.28 54579.32 88888.00 2016-10-13 20:30:41.250 287 12728.02 99.22 54579.30 88888.00 2016-10-13 20:30:41.375 287 12728.02 99.20 54579.28 88888.00 2016-10-13 20:30:41.500 287 12728.00 99.20 54579.28 88888.00 2016-10-13 20:30:41.625 287 12727.98 99.15 54579.28 88888.00 2016-10-13 20:30:41.750 287 12727.95 99.08 54579.28 88888.00 2016-10-13 20:30:41.875 287 12727.90 99.05 54579.28 88888.00 2016-10-13 20:30:42.000 287 12727.90 99.00 54579.25 88888.00 2016-10-13 20:30:42.125 287 12727.92 98.92 54579.28 88888.00 2016-10-13 20:30:42.250 287 12727.92 98.88 54579.25 88888.00 2016-10-13 20:30:42.375 287 12727.95 98.90 54579.22 88888.00 2016-10-13 20:30:42.500 287 12727.98 98.88 54579.22 88888.00 2016-10-13 20:30:42.625 287 12727.98 98.85 54579.22 88888.00 2016-10-13 20:30:42.750 287 12728.02 98.83 54579.18 88888.00 2016-10-13 20:30:42.875 287 12728.02 98.88 54579.20 88888.00 2016-10-13 20:30:43.000 287 12727.98 98.85 54579.20 88888.00 2016-10-13 20:30:43.125 287 12727.90 98.85 54579.20 88888.00 2016-10-13 20:30:43.250 287 12727.80 98.85 54579.20 88888.00 2016-10-13 20:30:43.375 287 12727.77 98.85 54579.18 88888.00 2016-10-13 20:30:43.500 287 12727.80 98.90 54579.15 88888.00 2016-10-13 20:30:43.625 287 12727.77 98.92 54579.15 88888.00 2016-10-13 20:30:43.750 287 12727.80 98.92 54579.12 88888.00 2016-10-13 20:30:43.875 287 12727.80 98.88 54579.12 88888.00 2016-10-13 20:30:44.000 287 12727.83 98.85 54579.10 88888.00 2016-10-13 20:30:44.125 287 12727.85 98.85 54579.10 88888.00 2016-10-13 20:30:44.250 287 12727.77 98.78 54579.10 88888.00 2016-10-13 20:30:44.375 287 12727.73 98.72 54579.07 88888.00 2016-10-13 20:30:44.500 287 12727.70 98.67 54579.05 88888.00 2016-10-13 20:30:44.625 287 12727.73 98.58 54579.03 88888.00 2016-10-13 20:30:44.750 287 12727.77 98.45 54578.97 88888.00 2016-10-13 20:30:44.875 287 12727.75 98.38 54578.97 88888.00 2016-10-13 20:30:45.000 287 12727.73 98.30 54578.95 88888.00 2016-10-13 20:30:45.125 287 12727.77 98.22 54578.95 88888.00 2016-10-13 20:30:45.250 287 12727.73 98.10 54578.95 88888.00 2016-10-13 20:30:45.375 287 12727.75 98.03 54578.95 88888.00 2016-10-13 20:30:45.500 287 12727.75 97.90 54578.95 88888.00 2016-10-13 20:30:45.625 287 12727.80 97.83 54578.90 88888.00 2016-10-13 20:30:45.750 287 12727.83 97.70 54578.93 88888.00 2016-10-13 20:30:45.875 287 12727.80 97.60 54578.88 88888.00 2016-10-13 20:30:46.000 287 12727.85 97.45 54578.88 88888.00 2016-10-13 20:30:46.125 287 12727.85 97.30 54578.85 88888.00 2016-10-13 20:30:46.250 287 12727.77 97.15 54578.85 88888.00 2016-10-13 20:30:46.375 287 12727.88 97.05 54578.82 88888.00 2016-10-13 20:30:46.500 287 12727.95 96.92 54578.85 88888.00 2016-10-13 20:30:46.625 287 12727.98 96.85 54578.82 88888.00 2016-10-13 20:30:46.750 287 12728.00 96.78 54578.80 88888.00 2016-10-13 20:30:46.875 287 12727.90 96.72 54578.80 88888.00 2016-10-13 20:30:47.000 287 12727.85 96.62 54578.75 88888.00 2016-10-13 20:30:47.125 287 12727.85 96.55 54578.75 88888.00 2016-10-13 20:30:47.250 287 12727.90 96.50 54578.78 88888.00 2016-10-13 20:30:47.375 287 12727.90 96.53 54578.75 88888.00 2016-10-13 20:30:47.500 287 12727.88 96.45 54578.75 88888.00 2016-10-13 20:30:47.625 287 12727.85 96.45 54578.72 88888.00 2016-10-13 20:30:47.750 287 12727.85 96.42 54578.72 88888.00 2016-10-13 20:30:47.875 287 12727.80 96.40 54578.70 88888.00 2016-10-13 20:30:48.000 287 12727.75 96.35 54578.70 88888.00 2016-10-13 20:30:48.125 287 12727.73 96.33 54578.70 88888.00 2016-10-13 20:30:48.250 287 12727.65 96.33 54578.70 88888.00 2016-10-13 20:30:48.375 287 12727.70 96.33 54578.70 88888.00 2016-10-13 20:30:48.500 287 12727.70 96.30 54578.65 88888.00 2016-10-13 20:30:48.625 287 12727.70 96.28 54578.65 88888.00 2016-10-13 20:30:48.750 287 12727.58 96.22 54578.62 88888.00 2016-10-13 20:30:48.875 287 12727.55 96.20 54578.62 88888.00 2016-10-13 20:30:49.000 287 12727.60 96.15 54578.60 88888.00 2016-10-13 20:30:49.125 287 12727.58 96.12 54578.57 88888.00 2016-10-13 20:30:49.250 287 12727.55 96.08 54578.60 88888.00 2016-10-13 20:30:49.375 287 12727.58 96.03 54578.57 88888.00 2016-10-13 20:30:49.500 287 12727.52 95.97 54578.57 88888.00 2016-10-13 20:30:49.625 287 12727.50 95.95 54578.55 88888.00 2016-10-13 20:30:49.750 287 12727.58 95.88 54578.53 88888.00 2016-10-13 20:30:49.875 287 12727.67 95.85 54578.50 88888.00 2016-10-13 20:30:50.000 287 12727.62 95.83 54578.50 88888.00 2016-10-13 20:30:50.125 287 12727.58 95.78 54578.53 88888.00 2016-10-13 20:30:50.250 287 12727.58 95.72 54578.50 88888.00 2016-10-13 20:30:50.375 287 12727.60 95.70 54578.47 88888.00 2016-10-13 20:30:50.500 287 12727.55 95.67 54578.45 88888.00 2016-10-13 20:30:50.625 287 12727.52 95.67 54578.45 88888.00 2016-10-13 20:30:50.750 287 12727.60 95.62 54578.43 88888.00 2016-10-13 20:30:50.875 287 12727.62 95.62 54578.40 88888.00 2016-10-13 20:30:51.000 287 12727.58 95.60 54578.38 88888.00 2016-10-13 20:30:51.125 287 12727.60 95.55 54578.40 88888.00 2016-10-13 20:30:51.250 287 12727.60 95.53 54578.38 88888.00 2016-10-13 20:30:51.375 287 12727.62 95.53 54578.38 88888.00 2016-10-13 20:30:51.500 287 12727.55 95.42 54578.38 88888.00 2016-10-13 20:30:51.625 287 12727.48 95.42 54578.35 88888.00 2016-10-13 20:30:51.750 287 12727.42 95.42 54578.38 88888.00 2016-10-13 20:30:51.875 287 12727.42 95.42 54578.40 88888.00 2016-10-13 20:30:52.000 287 12727.42 95.42 54578.40 88888.00 2016-10-13 20:30:52.125 287 12727.35 95.38 54578.40 88888.00 2016-10-13 20:30:52.250 287 12727.25 95.38 54578.40 88888.00 2016-10-13 20:30:52.375 287 12727.25 95.40 54578.40 88888.00 2016-10-13 20:30:52.500 287 12727.23 95.40 54578.38 88888.00 2016-10-13 20:30:52.625 287 12727.17 95.40 54578.35 88888.00 2016-10-13 20:30:52.750 287 12727.12 95.35 54578.32 88888.00 2016-10-13 20:30:52.875 287 12727.12 95.33 54578.30 88888.00 2016-10-13 20:30:53.000 287 12727.10 95.30 54578.30 88888.00 2016-10-13 20:30:53.125 287 12727.10 95.28 54578.30 88888.00 2016-10-13 20:30:53.250 287 12727.12 95.25 54578.30 88888.00 2016-10-13 20:30:53.375 287 12727.20 95.25 54578.25 88888.00 2016-10-13 20:30:53.500 287 12727.23 95.22 54578.25 88888.00 2016-10-13 20:30:53.625 287 12727.25 95.22 54578.25 88888.00 2016-10-13 20:30:53.750 287 12727.23 95.25 54578.22 88888.00 2016-10-13 20:30:53.875 287 12727.20 95.28 54578.25 88888.00 2016-10-13 20:30:54.000 287 12727.15 95.28 54578.20 88888.00 2016-10-13 20:30:54.125 287 12727.15 95.30 54578.20 88888.00 2016-10-13 20:30:54.250 287 12727.20 95.33 54578.20 88888.00 2016-10-13 20:30:54.375 287 12727.30 95.38 54578.15 88888.00 2016-10-13 20:30:54.500 287 12727.27 95.35 54578.15 88888.00 2016-10-13 20:30:54.625 287 12727.17 95.33 54578.12 88888.00 2016-10-13 20:30:54.750 287 12727.12 95.28 54578.12 88888.00 2016-10-13 20:30:54.875 287 12727.08 95.25 54578.12 88888.00 2016-10-13 20:30:55.000 287 12727.02 95.25 54578.10 88888.00 2016-10-13 20:30:55.125 287 12727.02 95.28 54578.10 88888.00 2016-10-13 20:30:55.250 287 12727.00 95.28 54578.07 88888.00 2016-10-13 20:30:55.375 287 12727.05 95.28 54578.05 88888.00 2016-10-13 20:30:55.500 287 12727.02 95.25 54578.05 88888.00 2016-10-13 20:30:55.625 287 12727.02 95.25 54578.05 88888.00 2016-10-13 20:30:55.750 287 12727.08 95.25 54578.03 88888.00 2016-10-13 20:30:55.875 287 12727.08 95.28 54578.03 88888.00 2016-10-13 20:30:56.000 287 12727.08 95.30 54577.97 88888.00 2016-10-13 20:30:56.125 287 12727.12 95.33 54578.00 88888.00 2016-10-13 20:30:56.250 287 12727.08 95.42 54578.00 88888.00 2016-10-13 20:30:56.375 287 12727.12 95.47 54577.95 88888.00 2016-10-13 20:30:56.500 287 12727.10 95.53 54577.95 88888.00 2016-10-13 20:30:56.625 287 12727.10 95.55 54577.93 88888.00 2016-10-13 20:30:56.750 287 12727.10 95.55 54577.90 88888.00 2016-10-13 20:30:56.875 287 12727.08 95.60 54577.88 88888.00 2016-10-13 20:30:57.000 287 12727.10 95.62 54577.88 88888.00 2016-10-13 20:30:57.125 287 12727.02 95.65 54577.88 88888.00 2016-10-13 20:30:57.250 287 12726.92 95.62 54577.85 88888.00 2016-10-13 20:30:57.375 287 12726.92 95.65 54577.82 88888.00 2016-10-13 20:30:57.500 287 12726.90 95.65 54577.82 88888.00 2016-10-13 20:30:57.625 287 12726.95 95.60 54577.82 88888.00 2016-10-13 20:30:57.750 287 12727.02 95.58 54577.78 88888.00 2016-10-13 20:30:57.875 287 12727.02 95.58 54577.78 88888.00 2016-10-13 20:30:58.000 287 12727.00 95.58 54577.75 88888.00 2016-10-13 20:30:58.125 287 12726.98 95.53 54577.75 88888.00 2016-10-13 20:30:58.250 287 12726.95 95.50 54577.72 88888.00 2016-10-13 20:30:58.375 287 12726.95 95.50 54577.72 88888.00 2016-10-13 20:30:58.500 287 12726.85 95.42 54577.70 88888.00 2016-10-13 20:30:58.625 287 12726.75 95.40 54577.68 88888.00 2016-10-13 20:30:58.750 287 12726.73 95.35 54577.65 88888.00 2016-10-13 20:30:58.875 287 12726.75 95.33 54577.68 88888.00 2016-10-13 20:30:59.000 287 12726.77 95.33 54577.65 88888.00 2016-10-13 20:30:59.125 287 12726.70 95.28 54577.68 88888.00 2016-10-13 20:30:59.250 287 12726.62 95.22 54577.65 88888.00 2016-10-13 20:30:59.375 287 12726.67 95.20 54577.65 88888.00 2016-10-13 20:30:59.500 287 12726.73 95.20 54577.65 88888.00 2016-10-13 20:30:59.625 287 12726.67 95.20 54577.62 88888.00 2016-10-13 20:30:59.750 287 12726.58 95.17 54577.62 88888.00 2016-10-13 20:30:59.875 287 12726.50 95.20 54577.62 88888.00 2016-10-13 20:31:00.000 287 12726.48 95.20 54577.62 88888.00 2016-10-13 20:31:00.125 287 12726.48 95.20 54577.62 88888.00 2016-10-13 20:31:00.250 287 12726.33 95.22 54577.60 88888.00 2016-10-13 20:31:00.375 287 12726.35 95.28 54577.60 88888.00 2016-10-13 20:31:00.500 287 12726.30 95.33 54577.55 88888.00 2016-10-13 20:31:00.625 287 12726.25 95.30 54577.55 88888.00 2016-10-13 20:31:00.750 287 12726.23 95.30 54577.55 88888.00 2016-10-13 20:31:00.875 287 12726.20 95.30 54577.53 88888.00 2016-10-13 20:31:01.000 287 12726.20 95.30 54577.50 88888.00 2016-10-13 20:31:01.125 287 12726.23 95.30 54577.50 88888.00 2016-10-13 20:31:01.250 287 12726.23 95.22 54577.50 88888.00 2016-10-13 20:31:01.375 287 12726.20 95.20 54577.45 88888.00 2016-10-13 20:31:01.500 287 12726.30 95.15 54577.43 88888.00 2016-10-13 20:31:01.625 287 12726.33 95.15 54577.43 88888.00 2016-10-13 20:31:01.750 287 12726.35 95.10 54577.40 88888.00 2016-10-13 20:31:01.875 287 12726.38 95.05 54577.40 88888.00 2016-10-13 20:31:02.000 287 12726.30 95.00 54577.35 88888.00 2016-10-13 20:31:02.125 287 12726.35 94.97 54577.35 88888.00 2016-10-13 20:31:02.250 287 12726.42 94.92 54577.32 88888.00 2016-10-13 20:31:02.375 287 12726.52 94.90 54577.32 88888.00 2016-10-13 20:31:02.500 287 12726.55 94.88 54577.30 88888.00 2016-10-13 20:31:02.625 287 12726.52 94.85 54577.30 88888.00 2016-10-13 20:31:02.750 287 12726.48 94.80 54577.28 88888.00 2016-10-13 20:31:02.875 287 12726.50 94.75 54577.28 88888.00 2016-10-13 20:31:03.000 287 12726.50 94.72 54577.22 88888.00 2016-10-13 20:31:03.125 287 12726.45 94.72 54577.20 88888.00 2016-10-13 20:31:03.250 287 12726.38 94.65 54577.20 88888.00 2016-10-13 20:31:03.375 287 12726.40 94.65 54577.20 88888.00 2016-10-13 20:31:03.500 287 12726.40 94.67 54577.18 88888.00 2016-10-13 20:31:03.625 287 12726.38 94.65 54577.15 88888.00 2016-10-13 20:31:03.750 287 12726.42 94.67 54577.12 88888.00 2016-10-13 20:31:03.875 287 12726.50 94.67 54577.07 88888.00 2016-10-13 20:31:04.000 287 12726.55 94.70 54577.07 88888.00 2016-10-13 20:31:04.125 287 12726.52 94.75 54577.05 88888.00 2016-10-13 20:31:04.250 287 12726.50 94.80 54577.07 88888.00 2016-10-13 20:31:04.375 287 12726.52 94.85 54577.05 88888.00 2016-10-13 20:31:04.500 287 12726.55 94.92 54577.00 88888.00 2016-10-13 20:31:04.625 287 12726.52 94.95 54576.97 88888.00 2016-10-13 20:31:04.750 287 12726.48 95.00 54577.00 88888.00 2016-10-13 20:31:04.875 287 12726.42 95.05 54577.00 88888.00 2016-10-13 20:31:05.000 287 12726.38 95.10 54576.97 88888.00 2016-10-13 20:31:05.125 287 12726.45 95.10 54576.95 88888.00 2016-10-13 20:31:05.250 287 12726.48 95.10 54576.93 88888.00 2016-10-13 20:31:05.375 287 12726.50 95.15 54576.90 88888.00 2016-10-13 20:31:05.500 287 12726.50 95.17 54576.88 88888.00 2016-10-13 20:31:05.625 287 12726.52 95.25 54576.90 88888.00 2016-10-13 20:31:05.750 287 12726.55 95.30 54576.88 88888.00 2016-10-13 20:31:05.875 287 12726.55 95.33 54576.85 88888.00 2016-10-13 20:31:06.000 287 12726.52 95.40 54576.82 88888.00 2016-10-13 20:31:06.125 287 12726.52 95.47 54576.85 88888.00 2016-10-13 20:31:06.250 287 12726.50 95.55 54576.82 88888.00 2016-10-13 20:31:06.375 287 12726.55 95.62 54576.82 88888.00 2016-10-13 20:31:06.500 287 12726.62 95.67 54576.80 88888.00 2016-10-13 20:31:06.625 287 12726.58 95.70 54576.78 88888.00 2016-10-13 20:31:06.750 287 12726.52 95.70 54576.78 88888.00 2016-10-13 20:31:06.875 287 12726.50 95.72 54576.78 88888.00 2016-10-13 20:31:07.000 287 12726.52 95.70 54576.72 88888.00 2016-10-13 20:31:07.125 287 12726.45 95.62 54576.70 88888.00 2016-10-13 20:31:07.250 287 12726.45 95.67 54576.72 88888.00 2016-10-13 20:31:07.375 287 12726.52 95.67 54576.72 88888.00 2016-10-13 20:31:07.500 287 12726.50 95.67 54576.72 88888.00 2016-10-13 20:31:07.625 287 12726.48 95.67 54576.70 88888.00 2016-10-13 20:31:07.750 287 12726.45 95.72 54576.72 88888.00 2016-10-13 20:31:07.875 287 12726.42 95.72 54576.70 88888.00 2016-10-13 20:31:08.000 287 12726.45 95.67 54576.65 88888.00 2016-10-13 20:31:08.125 287 12726.50 95.67 54576.68 88888.00 2016-10-13 20:31:08.250 287 12726.48 95.65 54576.68 88888.00 2016-10-13 20:31:08.375 287 12726.50 95.65 54576.65 88888.00 2016-10-13 20:31:08.500 287 12726.48 95.65 54576.62 88888.00 2016-10-13 20:31:08.625 287 12726.42 95.65 54576.62 88888.00 2016-10-13 20:31:08.750 287 12726.42 95.62 54576.62 88888.00 2016-10-13 20:31:08.875 287 12726.42 95.60 54576.62 88888.00 2016-10-13 20:31:09.000 287 12726.40 95.58 54576.62 88888.00 2016-10-13 20:31:09.125 287 12726.40 95.53 54576.62 88888.00 2016-10-13 20:31:09.250 287 12726.38 95.47 54576.62 88888.00 2016-10-13 20:31:09.375 287 12726.40 95.45 54576.62 88888.00 2016-10-13 20:31:09.500 287 12726.40 95.40 54576.62 88888.00 2016-10-13 20:31:09.625 287 12726.35 95.33 54576.68 88888.00 2016-10-13 20:31:09.750 287 12726.27 95.28 54576.62 88888.00 2016-10-13 20:31:09.875 287 12726.20 95.22 54576.62 88888.00 2016-10-13 20:31:10.000 287 12726.23 95.17 54576.57 88888.00 2016-10-13 20:31:10.125 287 12726.25 95.17 54576.60 88888.00 2016-10-13 20:31:10.250 287 12726.20 95.10 54576.60 88888.00 2016-10-13 20:31:10.375 287 12726.27 95.08 54576.55 88888.00 2016-10-13 20:31:10.500 287 12726.35 95.03 54576.55 88888.00 2016-10-13 20:31:10.625 287 12726.45 95.05 54576.55 88888.00 2016-10-13 20:31:10.750 287 12726.42 95.08 54576.55 88888.00 2016-10-13 20:31:10.875 287 12726.35 95.12 54576.50 88888.00 2016-10-13 20:31:11.000 287 12726.40 95.08 54576.50 88888.00 2016-10-13 20:31:11.125 287 12726.40 95.10 54576.53 88888.00 2016-10-13 20:31:11.250 287 12726.40 95.10 54576.55 88888.00 2016-10-13 20:31:11.375 287 12726.33 95.12 54576.55 88888.00 2016-10-13 20:31:11.500 287 12726.30 95.17 54576.50 88888.00 2016-10-13 20:31:11.625 287 12726.33 95.17 54576.50 88888.00 2016-10-13 20:31:11.750 287 12726.42 95.12 54576.47 88888.00 2016-10-13 20:31:11.875 287 12726.52 95.12 54576.45 88888.00 2016-10-13 20:31:12.000 287 12726.62 95.12 54576.45 88888.00 2016-10-13 20:31:12.125 287 12726.70 95.05 54576.45 88888.00 2016-10-13 20:31:12.250 287 12726.65 94.97 54576.45 88888.00 2016-10-13 20:31:12.375 287 12726.65 94.92 54576.43 88888.00 2016-10-13 20:31:12.500 287 12726.73 94.90 54576.43 88888.00 2016-10-13 20:31:12.625 287 12726.77 94.92 54576.43 88888.00 2016-10-13 20:31:12.750 287 12726.77 94.92 54576.40 88888.00 2016-10-13 20:31:12.875 287 12726.70 94.90 54576.40 88888.00 2016-10-13 20:31:13.000 287 12726.70 94.90 54576.38 88888.00 2016-10-13 20:31:13.125 287 12726.73 94.92 54576.40 88888.00 2016-10-13 20:31:13.250 287 12726.67 94.90 54576.38 88888.00 2016-10-13 20:31:13.375 287 12726.62 94.90 54576.38 88888.00 2016-10-13 20:31:13.500 287 12726.58 94.90 54576.35 88888.00 2016-10-13 20:31:13.625 287 12726.60 94.92 54576.32 88888.00 2016-10-13 20:31:13.750 287 12726.62 94.97 54576.30 88888.00 2016-10-13 20:31:13.875 287 12726.60 95.05 54576.28 88888.00 2016-10-13 20:31:14.000 287 12726.55 95.10 54576.28 88888.00 2016-10-13 20:31:14.125 287 12726.48 95.15 54576.28 88888.00 2016-10-13 20:31:14.250 287 12726.45 95.15 54576.28 88888.00 2016-10-13 20:31:14.375 287 12726.48 95.17 54576.25 88888.00 2016-10-13 20:31:14.500 287 12726.45 95.25 54576.22 88888.00 2016-10-13 20:31:14.625 287 12726.45 95.30 54576.22 88888.00 2016-10-13 20:31:14.750 287 12726.48 95.33 54576.18 88888.00 2016-10-13 20:31:14.875 287 12726.42 95.35 54576.12 88888.00 2016-10-13 20:31:15.000 287 12726.45 95.38 54576.12 88888.00 2016-10-13 20:31:15.125 287 12726.55 95.45 54576.12 88888.00 2016-10-13 20:31:15.250 287 12726.55 95.50 54576.10 88888.00 2016-10-13 20:31:15.375 287 12726.52 95.55 54576.05 88888.00 2016-10-13 20:31:15.500 287 12726.60 95.62 54576.03 88888.00 2016-10-13 20:31:15.625 287 12726.62 95.65 54576.00 88888.00 2016-10-13 20:31:15.750 287 12726.70 95.70 54575.97 88888.00 2016-10-13 20:31:15.875 287 12726.70 95.75 54575.95 88888.00 2016-10-13 20:31:16.000 287 12726.62 95.72 54575.90 88888.00 2016-10-13 20:31:16.125 287 12726.60 95.80 54575.90 88888.00 2016-10-13 20:31:16.250 287 12726.62 95.85 54575.90 88888.00 2016-10-13 20:31:16.375 287 12726.67 95.90 54575.95 88888.00 2016-10-13 20:31:16.500 287 12726.65 95.90 54575.90 88888.00 2016-10-13 20:31:16.625 287 12726.62 95.88 54575.85 88888.00 2016-10-13 20:31:16.750 287 12726.65 95.85 54575.85 88888.00 2016-10-13 20:31:16.875 287 12726.65 95.83 54575.85 88888.00 2016-10-13 20:31:17.000 287 12726.65 95.85 54575.80 88888.00 2016-10-13 20:31:17.125 287 12726.65 95.85 54575.82 88888.00 2016-10-13 20:31:17.250 287 12726.60 95.80 54575.82 88888.00 2016-10-13 20:31:17.375 287 12726.58 95.83 54575.82 88888.00 2016-10-13 20:31:17.500 287 12726.60 95.85 54575.80 88888.00 2016-10-13 20:31:17.625 287 12726.62 95.85 54575.82 88888.00 2016-10-13 20:31:17.750 287 12726.70 95.83 54575.82 88888.00 2016-10-13 20:31:17.875 287 12726.70 95.83 54575.78 88888.00 2016-10-13 20:31:18.000 287 12726.73 95.83 54575.72 88888.00 2016-10-13 20:31:18.125 287 12726.80 95.83 54575.72 88888.00 2016-10-13 20:31:18.250 287 12726.80 95.80 54575.72 88888.00 2016-10-13 20:31:18.375 287 12726.85 95.80 54575.70 88888.00 2016-10-13 20:31:18.500 287 12726.92 95.80 54575.70 88888.00 2016-10-13 20:31:18.625 287 12727.12 95.78 54575.68 88888.00 2016-10-13 20:31:18.750 287 12727.20 95.75 54575.68 88888.00 2016-10-13 20:31:18.875 287 12727.17 95.65 54575.65 88888.00 2016-10-13 20:31:19.000 287 12727.15 95.65 54575.65 88888.00 2016-10-13 20:31:19.125 287 12727.15 95.70 54575.65 88888.00 2016-10-13 20:31:19.250 287 12727.17 95.67 54575.62 88888.00 2016-10-13 20:31:19.375 287 12727.23 95.70 54575.65 88888.00 2016-10-13 20:31:19.500 287 12727.23 95.70 54575.62 88888.00 2016-10-13 20:31:19.625 287 12727.27 95.70 54575.62 88888.00 2016-10-13 20:31:19.750 287 12727.33 95.70 54575.62 88888.00 2016-10-13 20:31:19.875 287 12727.42 95.75 54575.60 88888.00 2016-10-13 20:31:20.000 287 12727.50 95.72 54575.57 88888.00 2016-10-13 20:31:20.125 287 12727.60 95.70 54575.60 88888.00 2016-10-13 20:31:20.250 287 12727.60 95.67 54575.62 88888.00 2016-10-13 20:31:20.375 287 12727.67 95.70 54575.62 88888.00 2016-10-13 20:31:20.500 287 12727.73 95.72 54575.60 88888.00 2016-10-13 20:31:20.625 287 12727.67 95.75 54575.60 88888.00 2016-10-13 20:31:20.750 287 12727.62 95.78 54575.60 88888.00 2016-10-13 20:31:20.875 287 12727.62 95.80 54575.57 88888.00 2016-10-13 20:31:21.000 287 12727.62 95.83 54575.60 88888.00 2016-10-13 20:31:21.125 287 12727.52 95.85 54575.57 88888.00 2016-10-13 20:31:21.250 287 12727.45 95.85 54575.57 88888.00 2016-10-13 20:31:21.375 287 12727.50 95.88 54575.60 88888.00 2016-10-13 20:31:21.500 287 12727.45 95.95 54575.57 88888.00 2016-10-13 20:31:21.625 287 12727.48 96.00 54575.60 88888.00 2016-10-13 20:31:21.750 287 12727.52 96.03 54575.57 88888.00 2016-10-13 20:31:21.875 287 12727.58 96.08 54575.57 88888.00 2016-10-13 20:31:22.000 287 12727.55 96.12 54575.55 88888.00 2016-10-13 20:31:22.125 287 12727.52 96.20 54575.55 88888.00 2016-10-13 20:31:22.250 287 12727.42 96.22 54575.57 88888.00 2016-10-13 20:31:22.375 287 12727.42 96.30 54575.55 88888.00 2016-10-13 20:31:22.500 287 12727.42 96.40 54575.53 88888.00 2016-10-13 20:31:22.625 287 12727.48 96.50 54575.50 88888.00 2016-10-13 20:31:22.750 287 12727.45 96.58 54575.50 88888.00 2016-10-13 20:31:22.875 287 12727.45 96.65 54575.47 88888.00 2016-10-13 20:31:23.000 287 12727.48 96.75 54575.43 88888.00 2016-10-13 20:31:23.125 287 12727.55 96.85 54575.45 88888.00 2016-10-13 20:31:23.250 287 12727.55 97.00 54575.43 88888.00 2016-10-13 20:31:23.375 287 12727.62 97.08 54575.38 88888.00 2016-10-13 20:31:23.500 287 12727.70 97.12 54575.38 88888.00 2016-10-13 20:31:23.625 287 12727.73 97.15 54575.35 88888.00 2016-10-13 20:31:23.750 287 12727.73 97.20 54575.35 88888.00 2016-10-13 20:31:23.875 287 12727.85 97.28 54575.35 88888.00 2016-10-13 20:31:24.000 287 12727.90 97.28 54575.32 88888.00 2016-10-13 20:31:24.125 287 12727.85 97.28 54575.30 88888.00 2016-10-13 20:31:24.250 287 12727.95 97.30 54575.28 88888.00 2016-10-13 20:31:24.375 287 12728.10 97.33 54575.25 88888.00 2016-10-13 20:31:24.500 287 12728.23 97.38 54575.25 88888.00 2016-10-13 20:31:24.625 287 12728.38 97.35 54575.22 88888.00 2016-10-13 20:31:24.750 287 12728.42 97.35 54575.22 88888.00 2016-10-13 20:31:24.875 287 12728.50 97.35 54575.20 88888.00 2016-10-13 20:31:25.000 287 12728.55 97.35 54575.15 88888.00 2016-10-13 20:31:25.125 287 12728.50 97.35 54575.15 88888.00 2016-10-13 20:31:25.250 287 12728.52 97.38 54575.15 88888.00 2016-10-13 20:31:25.375 287 12728.67 97.35 54575.15 88888.00 2016-10-13 20:31:25.500 287 12728.75 97.38 54575.12 88888.00 2016-10-13 20:31:25.625 287 12728.75 97.38 54575.10 88888.00 2016-10-13 20:31:25.750 287 12728.83 97.42 54575.12 88888.00 2016-10-13 20:31:25.875 287 12728.88 97.45 54575.10 88888.00 2016-10-13 20:31:26.000 287 12728.90 97.47 54575.05 88888.00 2016-10-13 20:31:26.125 287 12728.95 97.47 54575.05 88888.00 2016-10-13 20:31:26.250 287 12728.98 97.50 54575.05 88888.00 2016-10-13 20:31:26.375 287 12729.10 97.50 54575.00 88888.00 2016-10-13 20:31:26.500 287 12729.15 97.47 54575.00 88888.00 2016-10-13 20:31:26.625 287 12729.23 97.50 54575.00 88888.00 2016-10-13 20:31:26.750 287 12729.27 97.53 54574.97 88888.00 2016-10-13 20:31:26.875 287 12729.30 97.50 54574.97 88888.00 2016-10-13 20:31:27.000 287 12729.33 97.50 54574.95 88888.00 2016-10-13 20:31:27.125 287 12729.33 97.50 54574.95 88888.00 2016-10-13 20:31:27.250 287 12729.40 97.50 54574.90 88888.00 2016-10-13 20:31:27.375 287 12729.48 97.53 54574.90 88888.00 2016-10-13 20:31:27.500 287 12729.45 97.53 54574.88 88888.00 2016-10-13 20:31:27.625 287 12729.50 97.50 54574.88 88888.00 2016-10-13 20:31:27.750 287 12729.50 97.50 54574.88 88888.00 2016-10-13 20:31:27.875 287 12729.55 97.50 54574.85 88888.00 2016-10-13 20:31:28.000 287 12729.58 97.53 54574.80 88888.00 2016-10-13 20:31:28.125 287 12729.60 97.55 54574.80 88888.00 2016-10-13 20:31:28.250 287 12729.58 97.58 54574.78 88888.00 2016-10-13 20:31:28.375 287 12729.62 97.62 54574.72 88888.00 2016-10-13 20:31:28.500 287 12729.62 97.70 54574.78 88888.00 2016-10-13 20:31:28.625 287 12729.62 97.78 54574.80 88888.00 2016-10-13 20:31:28.750 287 12729.67 97.83 54574.82 88888.00 2016-10-13 20:31:28.875 287 12729.65 97.88 54574.80 88888.00 2016-10-13 20:31:29.000 287 12729.67 97.92 54574.78 88888.00 2016-10-13 20:31:29.125 287 12729.75 97.95 54574.78 88888.00 2016-10-13 20:31:29.250 287 12729.80 97.97 54574.75 88888.00 2016-10-13 20:31:29.375 287 12729.83 98.00 54574.75 88888.00 2016-10-13 20:31:29.500 287 12729.80 98.03 54574.75 88888.00 2016-10-13 20:31:29.625 287 12729.77 98.08 54574.75 88888.00 2016-10-13 20:31:29.750 287 12729.77 98.10 54574.72 88888.00 2016-10-13 20:31:29.875 287 12729.80 98.08 54574.70 88888.00 2016-10-13 20:31:30.000 287 12729.85 98.08 54574.72 88888.00 2016-10-13 20:31:30.125 287 12729.90 98.08 54574.72 88888.00 2016-10-13 20:31:30.250 287 12729.90 98.08 54574.75 88888.00 2016-10-13 20:31:30.375 287 12729.95 98.10 54574.78 88888.00 2016-10-13 20:31:30.500 287 12729.95 98.10 54574.75 88888.00 2016-10-13 20:31:30.625 287 12729.92 98.10 54574.75 88888.00 2016-10-13 20:31:30.750 287 12729.90 98.15 54574.75 88888.00 2016-10-13 20:31:30.875 287 12729.98 98.12 54574.72 88888.00 2016-10-13 20:31:31.000 287 12729.95 98.15 54574.70 88888.00 2016-10-13 20:31:31.125 287 12729.95 98.15 54574.70 88888.00 2016-10-13 20:31:31.250 287 12729.90 98.22 54574.72 88888.00 2016-10-13 20:31:31.375 287 12729.92 98.28 54574.75 88888.00 2016-10-13 20:31:31.500 287 12729.90 98.33 54574.70 88888.00 2016-10-13 20:31:31.625 287 12729.92 98.35 54574.72 88888.00 2016-10-13 20:31:31.750 287 12729.85 98.38 54574.72 88888.00 2016-10-13 20:31:31.875 287 12729.85 98.40 54574.75 88888.00 2016-10-13 20:31:32.000 287 12729.77 98.45 54574.75 88888.00 2016-10-13 20:31:32.125 287 12729.73 98.53 54574.75 88888.00 2016-10-13 20:31:32.250 287 12729.65 98.53 54574.78 88888.00 2016-10-13 20:31:32.375 287 12729.55 98.55 54574.75 88888.00 2016-10-13 20:31:32.500 287 12729.42 98.58 54574.75 88888.00 2016-10-13 20:31:32.625 287 12729.35 98.58 54574.75 88888.00 2016-10-13 20:31:32.750 287 12729.38 98.62 54574.80 88888.00 2016-10-13 20:31:32.875 287 12729.30 98.60 54574.80 88888.00 2016-10-13 20:31:33.000 287 12729.30 98.65 54574.80 88888.00 2016-10-13 20:31:33.125 287 12729.23 98.70 54574.82 88888.00 2016-10-13 20:31:33.250 287 12729.12 98.75 54574.82 88888.00 2016-10-13 20:31:33.375 287 12729.10 98.75 54574.80 88888.00 2016-10-13 20:31:33.500 287 12729.00 98.72 54574.80 88888.00 2016-10-13 20:31:33.625 287 12729.00 98.72 54574.82 88888.00 2016-10-13 20:31:33.750 287 12729.02 98.75 54574.85 88888.00 2016-10-13 20:31:33.875 287 12729.02 98.78 54574.85 88888.00 2016-10-13 20:31:34.000 287 12728.98 98.80 54574.85 88888.00 2016-10-13 20:31:34.125 287 12728.88 98.83 54574.82 88888.00 2016-10-13 20:31:34.250 287 12728.90 98.83 54574.82 88888.00 2016-10-13 20:31:34.375 287 12728.98 98.88 54574.85 88888.00 2016-10-13 20:31:34.500 287 12729.00 98.97 54574.82 88888.00 2016-10-13 20:31:34.625 287 12728.98 99.00 54574.82 88888.00 2016-10-13 20:31:34.750 287 12728.92 99.08 54574.80 88888.00 2016-10-13 20:31:34.875 287 12728.95 99.12 54574.80 88888.00 2016-10-13 20:31:35.000 287 12729.05 99.12 54574.78 88888.00 2016-10-13 20:31:35.125 287 12729.12 99.15 54574.82 88888.00 2016-10-13 20:31:35.250 287 12729.20 99.17 54574.80 88888.00 2016-10-13 20:31:35.375 287 12729.17 99.17 54574.78 88888.00 2016-10-13 20:31:35.500 287 12729.12 99.17 54574.78 88888.00 2016-10-13 20:31:35.625 287 12729.12 99.17 54574.78 88888.00 2016-10-13 20:31:35.750 287 12729.10 99.15 54574.78 88888.00 2016-10-13 20:31:35.875 287 12729.15 99.10 54574.78 88888.00 2016-10-13 20:31:36.000 287 12729.20 99.08 54574.78 88888.00 2016-10-13 20:31:36.125 287 12729.17 99.03 54574.80 88888.00 2016-10-13 20:31:36.250 287 12729.17 99.03 54574.82 88888.00 2016-10-13 20:31:36.375 287 12729.23 99.00 54574.80 88888.00 2016-10-13 20:31:36.500 287 12729.25 98.97 54574.78 88888.00 2016-10-13 20:31:36.625 287 12729.27 98.90 54574.82 88888.00 2016-10-13 20:31:36.750 287 12729.23 98.85 54574.85 88888.00 2016-10-13 20:31:36.875 287 12729.15 98.83 54574.82 88888.00 2016-10-13 20:31:37.000 287 12729.20 98.83 54574.82 88888.00 2016-10-13 20:31:37.125 287 12729.25 98.80 54574.85 88888.00 2016-10-13 20:31:37.250 287 12729.25 98.67 54574.88 88888.00 2016-10-13 20:31:37.375 287 12729.25 98.62 54574.90 88888.00 2016-10-13 20:31:37.500 287 12729.27 98.55 54574.90 88888.00 2016-10-13 20:31:37.625 287 12729.27 98.42 54574.90 88888.00 2016-10-13 20:31:37.750 287 12729.25 98.35 54574.93 88888.00 2016-10-13 20:31:37.875 287 12729.23 98.22 54574.93 88888.00 2016-10-13 20:31:38.000 287 12729.27 98.12 54574.95 88888.00 2016-10-13 20:31:38.125 287 12729.30 98.08 54574.95 88888.00 2016-10-13 20:31:38.250 287 12729.30 97.97 54574.97 88888.00 2016-10-13 20:31:38.375 287 12729.33 97.92 54575.00 88888.00 2016-10-13 20:31:38.500 287 12729.33 97.92 54575.03 88888.00 2016-10-13 20:31:38.625 287 12729.35 97.85 54575.03 88888.00 2016-10-13 20:31:38.750 287 12729.35 97.83 54575.03 88888.00 2016-10-13 20:31:38.875 287 12729.30 97.80 54575.07 88888.00 2016-10-13 20:31:39.000 287 12729.27 97.78 54575.10 88888.00 2016-10-13 20:31:39.125 287 12729.30 97.72 54575.10 88888.00 2016-10-13 20:31:39.250 287 12729.40 97.67 54575.12 88888.00 2016-10-13 20:31:39.375 287 12729.48 97.65 54575.10 88888.00 2016-10-13 20:31:39.500 287 12729.50 97.60 54575.15 88888.00 2016-10-13 20:31:39.625 287 12729.55 97.58 54575.15 88888.00 2016-10-13 20:31:39.750 287 12729.58 97.55 54575.15 88888.00 2016-10-13 20:31:39.875 287 12729.58 97.53 54575.15 88888.00 2016-10-13 20:31:40.000 287 12729.58 97.47 54575.15 88888.00 2016-10-13 20:31:40.125 287 12729.67 97.53 54575.15 88888.00 2016-10-13 20:31:40.250 287 12729.77 97.53 54575.18 88888.00 2016-10-13 20:31:40.375 287 12729.88 97.50 54575.12 88888.00 2016-10-13 20:31:40.500 287 12729.98 97.47 54575.15 88888.00 2016-10-13 20:31:40.625 287 12730.05 97.42 54575.15 88888.00 2016-10-13 20:31:40.750 287 12730.17 97.40 54575.12 88888.00 2016-10-13 20:31:40.875 287 12730.27 97.38 54575.12 88888.00 2016-10-13 20:31:41.000 287 12730.35 97.28 54575.12 88888.00 2016-10-13 20:31:41.125 287 12730.38 97.20 54575.12 88888.00 2016-10-13 20:31:41.250 287 12730.40 97.10 54575.12 88888.00 2016-10-13 20:31:41.375 287 12730.42 97.05 54575.12 88888.00 2016-10-13 20:31:41.500 287 12730.45 96.97 54575.15 88888.00 2016-10-13 20:31:41.625 287 12730.45 96.95 54575.15 88888.00 2016-10-13 20:31:41.750 287 12730.45 96.88 54575.18 88888.00 2016-10-13 20:31:41.875 287 12730.45 96.80 54575.18 88888.00 2016-10-13 20:31:42.000 287 12730.45 96.80 54575.18 88888.00 2016-10-13 20:31:42.125 287 12730.48 96.80 54575.22 88888.00 2016-10-13 20:31:42.250 287 12730.45 96.72 54575.25 88888.00 2016-10-13 20:31:42.375 287 12730.45 96.75 54575.25 88888.00 2016-10-13 20:31:42.500 287 12730.38 96.72 54575.22 88888.00 2016-10-13 20:31:42.625 287 12730.38 96.72 54575.22 88888.00 2016-10-13 20:31:42.750 287 12730.38 96.72 54575.25 88888.00 2016-10-13 20:31:42.875 287 12730.35 96.72 54575.25 88888.00 2016-10-13 20:31:43.000 287 12730.38 96.72 54575.22 88888.00 2016-10-13 20:31:43.125 287 12730.38 96.78 54575.25 88888.00 2016-10-13 20:31:43.250 287 12730.38 96.85 54575.25 88888.00 2016-10-13 20:31:43.375 287 12730.38 96.88 54575.25 88888.00 2016-10-13 20:31:43.500 287 12730.35 96.90 54575.22 88888.00 2016-10-13 20:31:43.625 287 12730.45 96.95 54575.25 88888.00 2016-10-13 20:31:43.750 287 12730.45 97.00 54575.25 88888.00 2016-10-13 20:31:43.875 287 12730.42 97.03 54575.28 88888.00 2016-10-13 20:31:44.000 287 12730.45 97.08 54575.25 88888.00 2016-10-13 20:31:44.125 287 12730.42 97.10 54575.25 88888.00 2016-10-13 20:31:44.250 287 12730.50 97.10 54575.22 88888.00 2016-10-13 20:31:44.375 287 12730.58 97.10 54575.22 88888.00 2016-10-13 20:31:44.500 287 12730.55 97.12 54575.22 88888.00 2016-10-13 20:31:44.625 287 12730.60 97.20 54575.22 88888.00 2016-10-13 20:31:44.750 287 12730.65 97.25 54575.20 88888.00 2016-10-13 20:31:44.875 287 12730.73 97.35 54575.20 88888.00 2016-10-13 20:31:45.000 287 12730.77 97.42 54575.20 88888.00 2016-10-13 20:31:45.125 287 12730.80 97.47 54575.20 88888.00 2016-10-13 20:31:45.250 287 12730.88 97.47 54575.20 88888.00 2016-10-13 20:31:45.375 287 12730.98 97.53 54575.20 88888.00 2016-10-13 20:31:45.500 287 12731.02 97.60 54575.18 88888.00 2016-10-13 20:31:45.625 287 12731.02 97.62 54575.18 88888.00 2016-10-13 20:31:45.750 287 12731.02 97.67 54575.18 88888.00 2016-10-13 20:31:45.875 287 12731.15 97.70 54575.20 88888.00 2016-10-13 20:31:46.000 287 12731.20 97.75 54575.18 88888.00 2016-10-13 20:31:46.125 287 12731.27 97.75 54575.20 88888.00 2016-10-13 20:31:46.250 287 12731.35 97.75 54575.20 88888.00 2016-10-13 20:31:46.375 287 12731.45 97.80 54575.20 88888.00 2016-10-13 20:31:46.500 287 12731.52 97.78 54575.18 88888.00 2016-10-13 20:31:46.625 287 12731.60 97.78 54575.18 88888.00 2016-10-13 20:31:46.750 287 12731.65 97.80 54575.18 88888.00 2016-10-13 20:31:46.875 287 12731.65 97.78 54575.20 88888.00 2016-10-13 20:31:47.000 287 12731.70 97.80 54575.18 88888.00 2016-10-13 20:31:47.125 287 12731.75 97.83 54575.20 88888.00 2016-10-13 20:31:47.250 287 12731.75 97.85 54575.22 88888.00 2016-10-13 20:31:47.375 287 12731.85 97.85 54575.22 88888.00 2016-10-13 20:31:47.500 287 12731.88 97.83 54575.25 88888.00 2016-10-13 20:31:47.625 287 12731.88 97.83 54575.25 88888.00 2016-10-13 20:31:47.750 287 12731.90 97.80 54575.22 88888.00 2016-10-13 20:31:47.875 287 12731.92 97.80 54575.22 88888.00 2016-10-13 20:31:48.000 287 12731.98 97.80 54575.22 88888.00 2016-10-13 20:31:48.125 287 12731.98 97.83 54575.22 88888.00 2016-10-13 20:31:48.250 287 12731.90 97.85 54575.22 88888.00 2016-10-13 20:31:48.375 287 12731.98 97.85 54575.25 88888.00 2016-10-13 20:31:48.500 287 12732.00 97.83 54575.22 88888.00 2016-10-13 20:31:48.625 287 12731.98 97.83 54575.22 88888.00 2016-10-13 20:31:48.750 287 12732.00 97.80 54575.22 88888.00 2016-10-13 20:31:48.875 287 12732.02 97.78 54575.25 88888.00 2016-10-13 20:31:49.000 287 12732.08 97.75 54575.22 88888.00 2016-10-13 20:31:49.125 287 12732.12 97.70 54575.22 88888.00 2016-10-13 20:31:49.250 287 12732.10 97.67 54575.22 88888.00 2016-10-13 20:31:49.375 287 12732.20 97.62 54575.22 88888.00 2016-10-13 20:31:49.500 287 12732.30 97.60 54575.25 88888.00 2016-10-13 20:31:49.625 287 12732.35 97.53 54575.25 88888.00 2016-10-13 20:31:49.750 287 12732.40 97.50 54575.28 88888.00 2016-10-13 20:31:49.875 287 12732.50 97.47 54575.25 88888.00 2016-10-13 20:31:50.000 287 12732.50 97.40 54575.22 88888.00 2016-10-13 20:31:50.125 287 12732.55 97.35 54575.28 88888.00 2016-10-13 20:31:50.250 287 12732.60 97.33 54575.28 88888.00 2016-10-13 20:31:50.375 287 12732.58 97.30 54575.25 88888.00 2016-10-13 20:31:50.500 287 12732.48 97.30 54575.25 88888.00 2016-10-13 20:31:50.625 287 12732.50 97.28 54575.28 88888.00 2016-10-13 20:31:50.750 287 12732.60 97.25 54575.28 88888.00 2016-10-13 20:31:50.875 287 12732.65 97.25 54575.28 88888.00 2016-10-13 20:31:51.000 287 12732.70 97.28 54575.30 88888.00 2016-10-13 20:31:51.125 287 12732.73 97.25 54575.30 88888.00 2016-10-13 20:31:51.250 287 12732.67 97.20 54575.30 88888.00 2016-10-13 20:31:51.375 287 12732.75 97.17 54575.30 88888.00 2016-10-13 20:31:51.500 287 12732.80 97.17 54575.30 88888.00 2016-10-13 20:31:51.625 287 12732.85 97.20 54575.30 88888.00 2016-10-13 20:31:51.750 287 12732.88 97.22 54575.28 88888.00 2016-10-13 20:31:51.875 287 12732.85 97.17 54575.28 88888.00 2016-10-13 20:31:52.000 287 12732.85 97.20 54575.28 88888.00 2016-10-13 20:31:52.125 287 12732.88 97.20 54575.25 88888.00 2016-10-13 20:31:52.250 287 12732.88 97.12 54575.25 88888.00 2016-10-13 20:31:52.375 287 12732.98 97.15 54575.28 88888.00 2016-10-13 20:31:52.500 287 12733.05 97.12 54575.30 88888.00 2016-10-13 20:31:52.625 287 12733.05 97.08 54575.30 88888.00 2016-10-13 20:31:52.750 287 12733.10 97.05 54575.28 88888.00 2016-10-13 20:31:52.875 287 12733.12 97.00 54575.28 88888.00 2016-10-13 20:31:53.000 287 12733.17 97.03 54575.25 88888.00 2016-10-13 20:31:53.125 287 12733.25 97.03 54575.30 88888.00 2016-10-13 20:31:53.250 287 12733.27 97.00 54575.30 88888.00 2016-10-13 20:31:53.375 287 12733.45 96.95 54575.25 88888.00 2016-10-13 20:31:53.500 287 12733.52 96.92 54575.25 88888.00 2016-10-13 20:31:53.625 287 12733.55 96.92 54575.25 88888.00 2016-10-13 20:31:53.750 287 12733.58 96.88 54575.22 88888.00 2016-10-13 20:31:53.875 287 12733.55 96.83 54575.22 88888.00 2016-10-13 20:31:54.000 287 12733.62 96.80 54575.22 88888.00 2016-10-13 20:31:54.125 287 12733.67 96.83 54575.25 88888.00 2016-10-13 20:31:54.250 287 12733.67 96.80 54575.25 88888.00 2016-10-13 20:31:54.375 287 12733.65 96.88 54575.28 88888.00 2016-10-13 20:31:54.500 287 12733.60 96.95 54575.30 88888.00 2016-10-13 20:31:54.625 287 12733.65 96.95 54575.32 88888.00 2016-10-13 20:31:54.750 287 12733.60 96.97 54575.32 88888.00 2016-10-13 20:31:54.875 287 12733.55 97.03 54575.30 88888.00 2016-10-13 20:31:55.000 287 12733.60 97.10 54575.28 88888.00 2016-10-13 20:31:55.125 287 12733.55 97.15 54575.28 88888.00 2016-10-13 20:31:55.250 287 12733.58 97.15 54575.35 88888.00 2016-10-13 20:31:55.375 287 12733.60 97.20 54575.45 88888.00 2016-10-13 20:31:55.500 287 12733.67 97.30 54575.38 88888.00 2016-10-13 20:31:55.625 287 12733.73 97.38 54575.30 88888.00 2016-10-13 20:31:55.750 287 12733.73 97.40 54575.25 88888.00 2016-10-13 20:31:55.875 287 12733.70 97.47 54575.30 88888.00 2016-10-13 20:31:56.000 287 12733.77 97.50 54575.25 88888.00 2016-10-13 20:31:56.125 287 12733.83 97.53 54575.28 88888.00 2016-10-13 20:31:56.250 287 12733.77 97.58 54575.28 88888.00 2016-10-13 20:31:56.375 287 12733.83 97.60 54575.25 88888.00 2016-10-13 20:31:56.500 287 12733.77 97.60 54575.25 88888.00 2016-10-13 20:31:56.625 287 12733.83 97.60 54575.25 88888.00 2016-10-13 20:31:56.750 287 12733.88 97.58 54575.25 88888.00 2016-10-13 20:31:56.875 287 12733.90 97.60 54575.22 88888.00 2016-10-13 20:31:57.000 287 12734.00 97.60 54575.20 88888.00 2016-10-13 20:31:57.125 287 12734.05 97.60 54575.22 88888.00 2016-10-13 20:31:57.250 287 12734.05 97.55 54575.22 88888.00 2016-10-13 20:31:57.375 287 12734.05 97.53 54575.22 88888.00 2016-10-13 20:31:57.500 287 12734.02 97.50 54575.20 88888.00 2016-10-13 20:31:57.625 287 12734.08 97.45 54575.18 88888.00 2016-10-13 20:31:57.750 287 12734.12 97.50 54575.18 88888.00 2016-10-13 20:31:57.875 287 12734.17 97.53 54575.15 88888.00 2016-10-13 20:31:58.000 287 12734.25 97.50 54575.15 88888.00 2016-10-13 20:31:58.125 287 12734.23 97.55 54575.12 88888.00 2016-10-13 20:31:58.250 287 12734.23 97.53 54575.12 88888.00 2016-10-13 20:31:58.375 287 12734.30 97.53 54575.07 88888.00 2016-10-13 20:31:58.500 287 12734.30 97.53 54575.07 88888.00 2016-10-13 20:31:58.625 287 12734.35 97.53 54575.10 88888.00 2016-10-13 20:31:58.750 287 12734.42 97.53 54575.12 88888.00 2016-10-13 20:31:58.875 287 12734.50 97.55 54575.10 88888.00 2016-10-13 20:31:59.000 287 12734.55 97.50 54575.05 88888.00 2016-10-13 20:31:59.125 287 12734.60 97.45 54575.05 88888.00 2016-10-13 20:31:59.250 287 12734.67 97.38 54575.10 88888.00 2016-10-13 20:31:59.375 287 12734.73 97.38 54575.07 88888.00 2016-10-13 20:31:59.500 287 12734.77 97.35 54575.07 88888.00 2016-10-13 20:31:59.625 287 12734.83 97.28 54575.07 88888.00 2016-10-13 20:31:59.750 287 12734.88 97.22 54575.07 88888.00 2016-10-13 20:31:59.875 287 12734.88 97.17 54575.05 88888.00 2016-10-13 20:32:00.000 287 12734.85 97.08 54575.05 88888.00 2016-10-13 20:32:00.125 287 12734.88 96.97 54575.05 88888.00 2016-10-13 20:32:00.250 287 12734.95 96.92 54575.05 88888.00 2016-10-13 20:32:00.375 287 12735.02 96.85 54575.05 88888.00 2016-10-13 20:32:00.500 287 12735.15 96.80 54575.05 88888.00 2016-10-13 20:32:00.625 287 12735.20 96.72 54575.05 88888.00 2016-10-13 20:32:00.750 287 12735.20 96.67 54575.03 88888.00 2016-10-13 20:32:00.875 287 12735.23 96.58 54575.03 88888.00 2016-10-13 20:32:01.000 287 12735.27 96.53 54575.05 88888.00 2016-10-13 20:32:01.125 287 12735.33 96.53 54575.05 88888.00 2016-10-13 20:32:01.250 287 12735.38 96.53 54575.07 88888.00 2016-10-13 20:32:01.375 287 12735.38 96.53 54575.05 88888.00 2016-10-13 20:32:01.500 287 12735.35 96.50 54575.07 88888.00 2016-10-13 20:32:01.625 287 12735.45 96.50 54575.05 88888.00 2016-10-13 20:32:01.750 287 12735.52 96.53 54575.05 88888.00 2016-10-13 20:32:01.875 287 12735.50 96.50 54575.07 88888.00 2016-10-13 20:32:02.000 287 12735.52 96.47 54575.03 88888.00 2016-10-13 20:32:02.125 287 12735.50 96.50 54575.05 88888.00 2016-10-13 20:32:02.250 287 12735.48 96.45 54575.05 88888.00 2016-10-13 20:32:02.375 287 12735.58 96.47 54575.03 88888.00 2016-10-13 20:32:02.500 287 12735.62 96.53 54575.03 88888.00 2016-10-13 20:32:02.625 287 12735.62 96.50 54575.05 88888.00 2016-10-13 20:32:02.750 287 12735.58 96.53 54575.05 88888.00 2016-10-13 20:32:02.875 287 12735.58 96.50 54575.05 88888.00 2016-10-13 20:32:03.000 287 12735.62 96.50 54575.05 88888.00 2016-10-13 20:32:03.125 287 12735.62 96.45 54575.07 88888.00 2016-10-13 20:32:03.250 287 12735.62 96.40 54575.07 88888.00 2016-10-13 20:32:03.375 287 12735.67 96.38 54575.07 88888.00 2016-10-13 20:32:03.500 287 12735.73 96.33 54575.07 88888.00 2016-10-13 20:32:03.625 287 12735.75 96.25 54575.07 88888.00 2016-10-13 20:32:03.750 287 12735.80 96.15 54575.07 88888.00 2016-10-13 20:32:03.875 287 12735.83 96.08 54575.07 88888.00 2016-10-13 20:32:04.000 287 12735.83 96.03 54575.10 88888.00 2016-10-13 20:32:04.125 287 12735.83 95.90 54575.15 88888.00 2016-10-13 20:32:04.250 287 12735.83 95.83 54575.15 88888.00 2016-10-13 20:32:04.375 287 12735.92 95.78 54575.15 88888.00 2016-10-13 20:32:04.500 287 12735.92 95.70 54575.15 88888.00 2016-10-13 20:32:04.625 287 12735.98 95.62 54575.18 88888.00 2016-10-13 20:32:04.750 287 12735.95 95.58 54575.18 88888.00 2016-10-13 20:32:04.875 287 12735.92 95.55 54575.15 88888.00 2016-10-13 20:32:05.000 287 12735.95 95.53 54575.15 88888.00 2016-10-13 20:32:05.125 287 12735.98 95.53 54575.18 88888.00 2016-10-13 20:32:05.250 287 12735.92 95.53 54575.20 88888.00 2016-10-13 20:32:05.375 287 12735.95 95.53 54575.20 88888.00 2016-10-13 20:32:05.500 287 12735.95 95.55 54575.20 88888.00 2016-10-13 20:32:05.625 287 12735.95 95.55 54575.22 88888.00 2016-10-13 20:32:05.750 287 12735.88 95.53 54575.20 88888.00 2016-10-13 20:32:05.875 287 12735.85 95.50 54575.20 88888.00 2016-10-13 20:32:06.000 287 12735.90 95.47 54575.22 88888.00 2016-10-13 20:32:06.125 287 12735.95 95.42 54575.22 88888.00 2016-10-13 20:32:06.250 287 12736.02 95.40 54575.25 88888.00 2016-10-13 20:32:06.375 287 12736.08 95.40 54575.22 88888.00 2016-10-13 20:32:06.500 287 12736.10 95.38 54575.22 88888.00 2016-10-13 20:32:06.625 287 12736.05 95.30 54575.25 88888.00 2016-10-13 20:32:06.750 287 12736.08 95.25 54575.25 88888.00 2016-10-13 20:32:06.875 287 12736.12 95.22 54575.25 88888.00 2016-10-13 20:32:07.000 287 12736.17 95.15 54575.25 88888.00 2016-10-13 20:32:07.125 287 12736.15 95.05 54575.25 88888.00 2016-10-13 20:32:07.250 287 12736.15 95.00 54575.25 88888.00 2016-10-13 20:32:07.375 287 12736.20 94.97 54575.25 88888.00 2016-10-13 20:32:07.500 287 12736.25 94.95 54575.25 88888.00 2016-10-13 20:32:07.625 287 12736.30 94.92 54575.28 88888.00 2016-10-13 20:32:07.750 287 12736.42 94.90 54575.25 88888.00 2016-10-13 20:32:07.875 287 12736.50 94.85 54575.28 88888.00 2016-10-13 20:32:08.000 287 12736.55 94.80 54575.25 88888.00 2016-10-13 20:32:08.125 287 12736.62 94.78 54575.28 88888.00 2016-10-13 20:32:08.250 287 12736.62 94.72 54575.28 88888.00 2016-10-13 20:32:08.375 287 12736.67 94.72 54575.30 88888.00 2016-10-13 20:32:08.500 287 12736.75 94.70 54575.30 88888.00 2016-10-13 20:32:08.625 287 12736.77 94.62 54575.30 88888.00 2016-10-13 20:32:08.750 287 12736.83 94.62 54575.30 88888.00 2016-10-13 20:32:08.875 287 12736.80 94.60 54575.30 88888.00 2016-10-13 20:32:09.000 287 12736.83 94.58 54575.30 88888.00 2016-10-13 20:32:09.125 287 12736.88 94.55 54575.32 88888.00 2016-10-13 20:32:09.250 287 12736.85 94.55 54575.35 88888.00 2016-10-13 20:32:09.375 287 12736.88 94.58 54575.32 88888.00 2016-10-13 20:32:09.500 287 12736.85 94.58 54575.32 88888.00 2016-10-13 20:32:09.625 287 12736.85 94.60 54575.35 88888.00 2016-10-13 20:32:09.750 287 12736.88 94.60 54575.38 88888.00 2016-10-13 20:32:09.875 287 12736.83 94.60 54575.38 88888.00 2016-10-13 20:32:10.000 287 12736.77 94.62 54575.38 88888.00 2016-10-13 20:32:10.125 287 12736.83 94.65 54575.38 88888.00 2016-10-13 20:32:10.250 287 12736.83 94.62 54575.40 88888.00 2016-10-13 20:32:10.375 287 12736.77 94.67 54575.40 88888.00 2016-10-13 20:32:10.500 287 12736.67 94.72 54575.43 88888.00 2016-10-13 20:32:10.625 287 12736.62 94.75 54575.45 88888.00 2016-10-13 20:32:10.750 287 12736.55 94.75 54575.43 88888.00 2016-10-13 20:32:10.875 287 12736.50 94.70 54575.45 88888.00 2016-10-13 20:32:11.000 287 12736.50 94.70 54575.45 88888.00 2016-10-13 20:32:11.125 287 12736.48 94.72 54575.47 88888.00 2016-10-13 20:32:11.250 287 12736.40 94.67 54575.47 88888.00 2016-10-13 20:32:11.375 287 12736.40 94.65 54575.47 88888.00 2016-10-13 20:32:11.500 287 12736.42 94.67 54575.47 88888.00 2016-10-13 20:32:11.625 287 12736.40 94.62 54575.50 88888.00 2016-10-13 20:32:11.750 287 12736.30 94.62 54575.53 88888.00 2016-10-13 20:32:11.875 287 12736.15 94.65 54575.55 88888.00 2016-10-13 20:32:12.000 287 12736.05 94.58 54575.53 88888.00 2016-10-13 20:32:12.125 287 12736.02 94.53 54575.55 88888.00 2016-10-13 20:32:12.250 287 12736.00 94.53 54575.55 88888.00 2016-10-13 20:32:12.375 287 12736.00 94.53 54575.55 88888.00 2016-10-13 20:32:12.500 287 12736.00 94.53 54575.55 88888.00 2016-10-13 20:32:12.625 287 12736.00 94.47 54575.55 88888.00 2016-10-13 20:32:12.750 287 12736.02 94.45 54575.55 88888.00 2016-10-13 20:32:12.875 287 12736.02 94.40 54575.57 88888.00 2016-10-13 20:32:13.000 287 12735.98 94.30 54575.57 88888.00 2016-10-13 20:32:13.125 287 12735.98 94.25 54575.62 88888.00 2016-10-13 20:32:13.250 287 12735.92 94.20 54575.65 88888.00 2016-10-13 20:32:13.375 287 12735.95 94.15 54575.65 88888.00 2016-10-13 20:32:13.500 287 12735.92 94.17 54575.65 88888.00 2016-10-13 20:32:13.625 287 12735.98 94.12 54575.68 88888.00 2016-10-13 20:32:13.750 287 12736.00 94.08 54575.70 88888.00 2016-10-13 20:32:13.875 287 12735.95 94.08 54575.72 88888.00 2016-10-13 20:32:14.000 287 12735.88 94.08 54575.75 88888.00 2016-10-13 20:32:14.125 287 12735.92 94.05 54575.78 88888.00 2016-10-13 20:32:14.250 287 12735.85 94.03 54575.82 88888.00 2016-10-13 20:32:14.375 287 12735.83 94.03 54575.82 88888.00 2016-10-13 20:32:14.500 287 12735.80 94.05 54575.82 88888.00 2016-10-13 20:32:14.625 287 12735.80 94.03 54575.85 88888.00 2016-10-13 20:32:14.750 287 12735.77 93.97 54575.88 88888.00 2016-10-13 20:32:14.875 287 12735.73 93.95 54575.88 88888.00 2016-10-13 20:32:15.000 287 12735.77 93.90 54575.88 88888.00 2016-10-13 20:32:15.125 287 12735.83 93.88 54575.90 88888.00 2016-10-13 20:32:15.250 287 12735.77 93.80 54575.95 88888.00 2016-10-13 20:32:15.375 287 12735.75 93.72 54575.95 88888.00 2016-10-13 20:32:15.500 287 12735.83 93.70 54575.95 88888.00 2016-10-13 20:32:15.625 287 12735.88 93.60 54575.95 88888.00 2016-10-13 20:32:15.750 287 12735.92 93.55 54575.97 88888.00 2016-10-13 20:32:15.875 287 12735.95 93.53 54576.00 88888.00 2016-10-13 20:32:16.000 287 12735.98 93.53 54576.00 88888.00 2016-10-13 20:32:16.125 287 12735.95 93.58 54576.03 88888.00 2016-10-13 20:32:16.250 287 12735.95 93.53 54576.03 88888.00 2016-10-13 20:32:16.375 287 12735.92 93.55 54576.03 88888.00 2016-10-13 20:32:16.500 287 12735.83 93.55 54576.05 88888.00 2016-10-13 20:32:16.625 287 12735.83 93.60 54576.07 88888.00 2016-10-13 20:32:16.750 287 12735.92 93.60 54576.07 88888.00 2016-10-13 20:32:16.875 287 12735.95 93.60 54576.07 88888.00 2016-10-13 20:32:17.000 287 12735.95 93.62 54576.10 88888.00 2016-10-13 20:32:17.125 287 12735.92 93.65 54576.12 88888.00 2016-10-13 20:32:17.250 287 12735.88 93.62 54576.18 88888.00 2016-10-13 20:32:17.375 287 12735.83 93.65 54576.18 88888.00 2016-10-13 20:32:17.500 287 12735.70 93.62 54576.20 88888.00 2016-10-13 20:32:17.625 287 12735.65 93.62 54576.20 88888.00 2016-10-13 20:32:17.750 287 12735.70 93.62 54576.20 88888.00 2016-10-13 20:32:17.875 287 12735.65 93.67 54576.25 88888.00 2016-10-13 20:32:18.000 287 12735.62 93.70 54576.22 88888.00 2016-10-13 20:32:18.125 287 12735.60 93.78 54576.25 88888.00 2016-10-13 20:32:18.250 287 12735.52 93.80 54576.25 88888.00 2016-10-13 20:32:18.375 287 12735.58 93.78 54576.25 88888.00 2016-10-13 20:32:18.500 287 12735.62 93.80 54576.28 88888.00 2016-10-13 20:32:18.625 287 12735.60 93.83 54576.28 88888.00 2016-10-13 20:32:18.750 287 12735.58 93.85 54576.30 88888.00 2016-10-13 20:32:18.875 287 12735.62 93.85 54576.32 88888.00 2016-10-13 20:32:19.000 287 12735.58 93.83 54576.32 88888.00 2016-10-13 20:32:19.125 287 12735.55 93.85 54576.35 88888.00 2016-10-13 20:32:19.250 287 12735.55 93.90 54576.38 88888.00 2016-10-13 20:32:19.375 287 12735.55 93.90 54576.38 88888.00 2016-10-13 20:32:19.500 287 12735.50 93.92 54576.38 88888.00 2016-10-13 20:32:19.625 287 12735.48 93.90 54576.38 88888.00 2016-10-13 20:32:19.750 287 12735.48 93.95 54576.40 88888.00 2016-10-13 20:32:19.875 287 12735.35 93.97 54576.47 88888.00 2016-10-13 20:32:20.000 287 12735.38 93.97 54576.47 88888.00 2016-10-13 20:32:20.125 287 12735.45 94.03 54576.50 88888.00 2016-10-13 20:32:20.250 287 12735.45 94.03 54576.47 88888.00 2016-10-13 20:32:20.375 287 12735.45 94.08 54576.50 88888.00 2016-10-13 20:32:20.500 287 12735.42 94.12 54576.47 88888.00 2016-10-13 20:32:20.625 287 12735.45 94.20 54576.50 88888.00 2016-10-13 20:32:20.750 287 12735.50 94.22 54576.53 88888.00 2016-10-13 20:32:20.875 287 12735.50 94.25 54576.53 88888.00 2016-10-13 20:32:21.000 287 12735.58 94.33 54576.50 88888.00 2016-10-13 20:32:21.125 287 12735.58 94.35 54576.50 88888.00 2016-10-13 20:32:21.250 287 12735.60 94.35 54576.50 88888.00 2016-10-13 20:32:21.375 287 12735.62 94.38 54576.50 88888.00 2016-10-13 20:32:21.500 287 12735.70 94.35 54576.53 88888.00 2016-10-13 20:32:21.625 287 12735.80 94.38 54576.50 88888.00 2016-10-13 20:32:21.750 287 12735.88 94.45 54576.50 88888.00 2016-10-13 20:32:21.875 287 12735.92 94.45 54576.50 88888.00 2016-10-13 20:32:22.000 287 12735.92 94.47 54576.55 88888.00 2016-10-13 20:32:22.125 287 12735.92 94.53 54576.60 88888.00 2016-10-13 20:32:22.250 287 12735.88 94.58 54576.62 88888.00 2016-10-13 20:32:22.375 287 12735.90 94.65 54576.62 88888.00 2016-10-13 20:32:22.500 287 12735.85 94.70 54576.65 88888.00 2016-10-13 20:32:22.625 287 12735.88 94.78 54576.62 88888.00 2016-10-13 20:32:22.750 287 12735.90 94.88 54576.70 88888.00 2016-10-13 20:32:22.875 287 12735.90 94.92 54576.70 88888.00 2016-10-13 20:32:23.000 287 12735.92 95.00 54576.68 88888.00 2016-10-13 20:32:23.125 287 12735.90 95.08 54576.65 88888.00 2016-10-13 20:32:23.250 287 12735.85 95.12 54576.65 88888.00 2016-10-13 20:32:23.375 287 12735.88 95.17 54576.65 88888.00 2016-10-13 20:32:23.500 287 12735.88 95.22 54576.68 88888.00 2016-10-13 20:32:23.625 287 12735.83 95.33 54576.70 88888.00 2016-10-13 20:32:23.750 287 12735.73 95.38 54576.70 88888.00 2016-10-13 20:32:23.875 287 12735.75 95.42 54576.72 88888.00 2016-10-13 20:32:24.000 287 12735.88 95.47 54576.72 88888.00 2016-10-13 20:32:24.125 287 12735.85 95.45 54576.70 88888.00 2016-10-13 20:32:24.250 287 12735.80 95.47 54576.72 88888.00 2016-10-13 20:32:24.375 287 12735.90 95.47 54576.72 88888.00 2016-10-13 20:32:24.500 287 12735.95 95.45 54576.70 88888.00 2016-10-13 20:32:24.625 287 12735.95 95.53 54576.72 88888.00 2016-10-13 20:32:24.750 287 12735.95 95.53 54576.72 88888.00 2016-10-13 20:32:24.875 287 12735.90 95.58 54576.72 88888.00 2016-10-13 20:32:25.000 287 12735.88 95.60 54576.72 88888.00 2016-10-13 20:32:25.125 287 12735.80 95.65 54576.75 88888.00 2016-10-13 20:32:25.250 287 12735.70 95.65 54576.78 88888.00 2016-10-13 20:32:25.375 287 12735.77 95.67 54576.78 88888.00 2016-10-13 20:32:25.500 287 12735.80 95.72 54576.78 88888.00 2016-10-13 20:32:25.625 287 12735.75 95.75 54576.80 88888.00 2016-10-13 20:32:25.750 287 12735.70 95.83 54576.82 88888.00 2016-10-13 20:32:25.875 287 12735.65 95.92 54576.82 88888.00 2016-10-13 20:32:26.000 287 12735.67 95.97 54576.78 88888.00 2016-10-13 20:32:26.125 287 12735.67 96.05 54576.80 88888.00 2016-10-13 20:32:26.250 287 12735.62 96.10 54576.82 88888.00 2016-10-13 20:32:26.375 287 12735.62 96.15 54576.80 88888.00 2016-10-13 20:32:26.500 287 12735.60 96.22 54576.80 88888.00 2016-10-13 20:32:26.625 287 12735.65 96.28 54576.80 88888.00 2016-10-13 20:32:26.750 287 12735.70 96.28 54576.80 88888.00 2016-10-13 20:32:26.875 287 12735.73 96.28 54576.75 88888.00 2016-10-13 20:32:27.000 287 12735.73 96.25 54576.75 88888.00 2016-10-13 20:32:27.125 287 12735.70 96.28 54576.80 88888.00 2016-10-13 20:32:27.250 287 12735.65 96.28 54576.80 88888.00 2016-10-13 20:32:27.375 287 12735.67 96.28 54576.80 88888.00 2016-10-13 20:32:27.500 287 12735.73 96.25 54576.80 88888.00 2016-10-13 20:32:27.625 287 12735.80 96.22 54576.78 88888.00 2016-10-13 20:32:27.750 287 12735.75 96.20 54576.80 88888.00 2016-10-13 20:32:27.875 287 12735.80 96.17 54576.78 88888.00 2016-10-13 20:32:28.000 287 12735.85 96.15 54576.75 88888.00 2016-10-13 20:32:28.125 287 12735.88 96.10 54576.78 88888.00 2016-10-13 20:32:28.250 287 12735.95 96.05 54576.80 88888.00 2016-10-13 20:32:28.375 287 12736.10 96.05 54576.78 88888.00 2016-10-13 20:32:28.500 287 12736.15 96.00 54576.78 88888.00 2016-10-13 20:32:28.625 287 12736.15 95.97 54576.80 88888.00 2016-10-13 20:32:28.750 287 12736.10 95.97 54576.78 88888.00 2016-10-13 20:32:28.875 287 12736.05 95.97 54576.78 88888.00 2016-10-13 20:32:29.000 287 12736.05 96.00 54576.80 88888.00 2016-10-13 20:32:29.125 287 12736.17 96.03 54576.82 88888.00 2016-10-13 20:32:29.250 287 12736.25 96.05 54576.80 88888.00 2016-10-13 20:32:29.375 287 12736.27 96.10 54576.80 88888.00 2016-10-13 20:32:29.500 287 12736.20 96.10 54576.80 88888.00 2016-10-13 20:32:29.625 287 12736.15 96.15 54576.78 88888.00 2016-10-13 20:32:29.750 287 12736.15 96.20 54576.80 88888.00 2016-10-13 20:32:29.875 287 12736.15 96.25 54576.80 88888.00 2016-10-13 20:32:30.000 287 12736.10 96.25 54576.80 88888.00 2016-10-13 20:32:30.125 287 12736.05 96.30 54576.85 88888.00 2016-10-13 20:32:30.250 287 12736.05 96.38 54576.82 88888.00 2016-10-13 20:32:30.375 287 12736.02 96.42 54576.82 88888.00 2016-10-13 20:32:30.500 287 12735.98 96.40 54576.85 88888.00 2016-10-13 20:32:30.625 287 12735.92 96.42 54576.85 88888.00 2016-10-13 20:32:30.750 287 12735.88 96.47 54576.88 88888.00 2016-10-13 20:32:30.875 287 12735.75 96.47 54576.88 88888.00 2016-10-13 20:32:31.000 287 12735.67 96.45 54576.85 88888.00 2016-10-13 20:32:31.125 287 12735.73 96.42 54576.85 88888.00 2016-10-13 20:32:31.250 287 12735.80 96.35 54576.82 88888.00 2016-10-13 20:32:31.375 287 12735.85 96.35 54576.88 88888.00 2016-10-13 20:32:31.500 287 12735.85 96.35 54576.88 88888.00 2016-10-13 20:32:31.625 287 12735.80 96.30 54576.88 88888.00 2016-10-13 20:32:31.750 287 12735.77 96.28 54576.88 88888.00 2016-10-13 20:32:31.875 287 12735.75 96.28 54576.93 88888.00 2016-10-13 20:32:32.000 287 12735.70 96.20 54576.93 88888.00 2016-10-13 20:32:32.125 287 12735.73 96.15 54576.95 88888.00 2016-10-13 20:32:32.250 287 12735.70 96.08 54576.93 88888.00 2016-10-13 20:32:32.375 287 12735.65 96.08 54576.90 88888.00 2016-10-13 20:32:32.500 287 12735.58 96.10 54576.97 88888.00 2016-10-13 20:32:32.625 287 12735.55 96.10 54577.00 88888.00 2016-10-13 20:32:32.750 287 12735.40 96.05 54577.03 88888.00 2016-10-13 20:32:32.875 287 12735.35 96.03 54577.03 88888.00 2016-10-13 20:32:33.000 287 12735.30 96.03 54577.05 88888.00 2016-10-13 20:32:33.125 287 12735.25 96.08 54577.05 88888.00 2016-10-13 20:32:33.250 287 12735.25 96.05 54577.07 88888.00 2016-10-13 20:32:33.375 287 12735.25 96.08 54577.07 88888.00 2016-10-13 20:32:33.500 287 12735.20 96.08 54577.10 88888.00 2016-10-13 20:32:33.625 287 12735.17 96.10 54577.15 88888.00 2016-10-13 20:32:33.750 287 12735.15 96.15 54577.15 88888.00 2016-10-13 20:32:33.875 287 12735.12 96.20 54577.15 88888.00 2016-10-13 20:32:34.000 287 12735.05 96.28 54577.15 88888.00 2016-10-13 20:32:34.125 287 12735.00 96.30 54577.20 88888.00 2016-10-13 20:32:34.250 287 12734.90 96.35 54577.22 88888.00 2016-10-13 20:32:34.375 287 12734.88 96.45 54577.22 88888.00 2016-10-13 20:32:34.500 287 12734.88 96.50 54577.20 88888.00 2016-10-13 20:32:34.625 287 12734.92 96.50 54577.18 88888.00 2016-10-13 20:32:34.750 287 12734.92 96.55 54577.18 88888.00 2016-10-13 20:32:34.875 287 12734.90 96.58 54577.18 88888.00 2016-10-13 20:32:35.000 287 12734.83 96.60 54577.20 88888.00 2016-10-13 20:32:35.125 287 12734.75 96.65 54577.22 88888.00 2016-10-13 20:32:35.250 287 12734.67 96.67 54577.22 88888.00 2016-10-13 20:32:35.375 287 12734.75 96.72 54577.20 88888.00 2016-10-13 20:32:35.500 287 12734.77 96.75 54577.20 88888.00 2016-10-13 20:32:35.625 287 12734.85 96.78 54577.20 88888.00 2016-10-13 20:32:35.750 287 12734.92 96.80 54577.18 88888.00 2016-10-13 20:32:35.875 287 12734.95 96.83 54577.18 88888.00 2016-10-13 20:32:36.000 287 12734.95 96.85 54577.20 88888.00 2016-10-13 20:32:36.125 287 12735.05 96.88 54577.22 88888.00 2016-10-13 20:32:36.250 287 12735.10 96.90 54577.22 88888.00 2016-10-13 20:32:36.375 287 12735.15 96.95 54577.22 88888.00 2016-10-13 20:32:36.500 287 12735.17 96.97 54577.25 88888.00 2016-10-13 20:32:36.625 287 12735.25 97.00 54577.28 88888.00 2016-10-13 20:32:36.750 287 12735.30 97.00 54577.28 88888.00 2016-10-13 20:32:36.875 287 12735.30 97.03 54577.28 88888.00 2016-10-13 20:32:37.000 287 12735.27 97.05 54577.28 88888.00 2016-10-13 20:32:37.125 287 12735.20 97.10 54577.30 88888.00 2016-10-13 20:32:37.250 287 12735.15 97.20 54577.35 88888.00 2016-10-13 20:32:37.375 287 12735.15 97.25 54577.35 88888.00 2016-10-13 20:32:37.500 287 12735.12 97.33 54577.35 88888.00 2016-10-13 20:32:37.625 287 12735.02 97.38 54577.38 88888.00 2016-10-13 20:32:37.750 287 12734.98 97.42 54577.40 88888.00 2016-10-13 20:32:37.875 287 12734.95 97.50 54577.40 88888.00 2016-10-13 20:32:38.000 287 12735.00 97.55 54577.40 88888.00 2016-10-13 20:32:38.125 287 12735.00 97.55 54577.40 88888.00 2016-10-13 20:32:38.250 287 12734.95 97.58 54577.43 88888.00 2016-10-13 20:32:38.375 287 12734.88 97.62 54577.40 88888.00 2016-10-13 20:32:38.500 287 12734.83 97.67 54577.43 88888.00 2016-10-13 20:32:38.625 287 12734.85 97.72 54577.45 88888.00 2016-10-13 20:32:38.750 287 12734.90 97.75 54577.45 88888.00 2016-10-13 20:32:38.875 287 12734.92 97.83 54577.45 88888.00 2016-10-13 20:32:39.000 287 12734.90 97.88 54577.45 88888.00 2016-10-13 20:32:39.125 287 12734.92 97.90 54577.47 88888.00 2016-10-13 20:32:39.250 287 12734.80 97.95 54577.47 88888.00 2016-10-13 20:32:39.375 287 12734.80 98.00 54577.47 88888.00 2016-10-13 20:32:39.500 287 12734.88 98.03 54577.47 88888.00 2016-10-13 20:32:39.625 287 12735.00 98.10 54577.45 88888.00 2016-10-13 20:32:39.750 287 12735.10 98.15 54577.45 88888.00 2016-10-13 20:32:39.875 287 12735.15 98.17 54577.43 88888.00 2016-10-13 20:32:40.000 287 12735.20 98.20 54577.43 88888.00 2016-10-13 20:32:40.125 287 12735.33 98.22 54577.40 88888.00 2016-10-13 20:32:40.250 287 12735.45 98.20 54577.43 88888.00 2016-10-13 20:32:40.375 287 12735.58 98.20 54577.43 88888.00 2016-10-13 20:32:40.500 287 12735.60 98.17 54577.45 88888.00 2016-10-13 20:32:40.625 287 12735.62 98.20 54577.43 88888.00 2016-10-13 20:32:40.750 287 12735.67 98.22 54577.43 88888.00 2016-10-13 20:32:40.875 287 12735.75 98.28 54577.43 88888.00 2016-10-13 20:32:41.000 287 12735.88 98.28 54577.38 88888.00 2016-10-13 20:32:41.125 287 12735.98 98.28 54577.38 88888.00 2016-10-13 20:32:41.250 287 12736.08 98.30 54577.43 88888.00 2016-10-13 20:32:41.375 287 12736.23 98.33 54577.43 88888.00 2016-10-13 20:32:41.500 287 12736.27 98.33 54577.40 88888.00 2016-10-13 20:32:41.625 287 12736.35 98.33 54577.43 88888.00 2016-10-13 20:32:41.750 287 12736.40 98.38 54577.43 88888.00 2016-10-13 20:32:41.875 287 12736.50 98.40 54577.43 88888.00 2016-10-13 20:32:42.000 287 12736.60 98.45 54577.43 88888.00 2016-10-13 20:32:42.125 287 12736.60 98.53 54577.43 88888.00 2016-10-13 20:32:42.250 287 12736.67 98.53 54577.40 88888.00 2016-10-13 20:32:42.375 287 12736.80 98.58 54577.43 88888.00 2016-10-13 20:32:42.500 287 12736.88 98.60 54577.43 88888.00 2016-10-13 20:32:42.625 287 12736.92 98.62 54577.40 88888.00 2016-10-13 20:32:42.750 287 12736.95 98.67 54577.43 88888.00 2016-10-13 20:32:42.875 287 12736.98 98.70 54577.45 88888.00 2016-10-13 20:32:43.000 287 12737.05 98.78 54577.40 88888.00 2016-10-13 20:32:43.125 287 12737.08 98.78 54577.45 88888.00 2016-10-13 20:32:43.250 287 12737.05 98.88 54577.45 88888.00 2016-10-13 20:32:43.375 287 12737.02 98.95 54577.47 88888.00 2016-10-13 20:32:43.500 287 12737.10 99.03 54577.47 88888.00 2016-10-13 20:32:43.625 287 12737.15 99.08 54577.50 88888.00 2016-10-13 20:32:43.750 287 12737.08 99.12 54577.47 88888.00 2016-10-13 20:32:43.875 287 12737.10 99.17 54577.47 88888.00 2016-10-13 20:32:44.000 287 12737.12 99.22 54577.47 88888.00 2016-10-13 20:32:44.125 287 12737.15 99.28 54577.53 88888.00 2016-10-13 20:32:44.250 287 12737.23 99.35 54577.53 88888.00 2016-10-13 20:32:44.375 287 12737.23 99.38 54577.53 88888.00 2016-10-13 20:32:44.500 287 12737.20 99.42 54577.53 88888.00 2016-10-13 20:32:44.625 287 12737.20 99.45 54577.50 88888.00 2016-10-13 20:32:44.750 287 12737.23 99.47 54577.55 88888.00 2016-10-13 20:32:44.875 287 12737.23 99.50 54577.55 88888.00 2016-10-13 20:32:45.000 287 12737.25 99.58 54577.50 88888.00 2016-10-13 20:32:45.125 287 12737.15 99.60 54577.53 88888.00 2016-10-13 20:32:45.250 287 12737.15 99.67 54577.57 88888.00 2016-10-13 20:32:45.375 287 12737.17 99.72 54577.57 88888.00 2016-10-13 20:32:45.500 287 12737.15 99.80 54577.57 88888.00 2016-10-13 20:32:45.625 287 12737.15 99.85 54577.60 88888.00 2016-10-13 20:32:45.750 287 12737.23 99.92 54577.57 88888.00 2016-10-13 20:32:45.875 287 12737.23 100.00 54577.55 88888.00 2016-10-13 20:32:46.000 287 12737.15 100.05 54577.57 88888.00 2016-10-13 20:32:46.125 287 12737.12 100.15 54577.60 88888.00 2016-10-13 20:32:46.250 287 12737.10 100.20 54577.62 88888.00 2016-10-13 20:32:46.375 287 12737.10 100.28 54577.65 88888.00 2016-10-13 20:32:46.500 287 12737.00 100.33 54577.65 88888.00 2016-10-13 20:32:46.625 287 12736.90 100.40 54577.65 88888.00 2016-10-13 20:32:46.750 287 12736.88 100.42 54577.65 88888.00 2016-10-13 20:32:46.875 287 12736.88 100.55 54577.68 88888.00 2016-10-13 20:32:47.000 287 12736.85 100.60 54577.65 88888.00 2016-10-13 20:32:47.125 287 12736.80 100.70 54577.65 88888.00 2016-10-13 20:32:47.250 287 12736.77 100.75 54577.62 88888.00 2016-10-13 20:32:47.375 287 12736.80 100.83 54577.62 88888.00 2016-10-13 20:32:47.500 287 12736.75 100.88 54577.62 88888.00 2016-10-13 20:32:47.625 287 12736.73 100.95 54577.65 88888.00 2016-10-13 20:32:47.750 287 12736.75 100.97 54577.65 88888.00 2016-10-13 20:32:47.875 287 12736.73 101.00 54577.62 88888.00 2016-10-13 20:32:48.000 287 12736.70 101.00 54577.62 88888.00 2016-10-13 20:32:48.125 287 12736.70 101.03 54577.65 88888.00 2016-10-13 20:32:48.250 287 12736.67 101.12 54577.62 88888.00 2016-10-13 20:32:48.375 287 12736.67 101.15 54577.65 88888.00 2016-10-13 20:32:48.500 287 12736.65 101.20 54577.65 88888.00 2016-10-13 20:32:48.625 287 12736.65 101.25 54577.68 88888.00 2016-10-13 20:32:48.750 287 12736.62 101.30 54577.65 88888.00 2016-10-13 20:32:48.875 287 12736.65 101.35 54577.62 88888.00 2016-10-13 20:32:49.000 287 12736.67 101.47 54577.62 88888.00 2016-10-13 20:32:49.125 287 12736.60 101.55 54577.60 88888.00 2016-10-13 20:32:49.250 287 12736.52 101.60 54577.57 88888.00 2016-10-13 20:32:49.375 287 12736.60 101.70 54577.57 88888.00 2016-10-13 20:32:49.500 287 12736.65 101.83 54577.57 88888.00 2016-10-13 20:32:49.625 287 12736.58 101.90 54577.55 88888.00 2016-10-13 20:32:49.750 287 12736.45 101.95 54577.53 88888.00 2016-10-13 20:32:49.875 287 12736.48 102.08 54577.55 88888.00 2016-10-13 20:32:50.000 287 12736.52 102.17 54577.53 88888.00 2016-10-13 20:32:50.125 287 12736.62 102.28 54577.47 88888.00 2016-10-13 20:32:50.250 287 12736.70 102.38 54577.45 88888.00 2016-10-13 20:32:50.375 287 12736.75 102.45 54577.47 88888.00 2016-10-13 20:32:50.500 287 12736.67 102.58 54577.47 88888.00 2016-10-13 20:32:50.625 287 12736.67 102.67 54577.45 88888.00 2016-10-13 20:32:50.750 287 12736.65 102.72 54577.43 88888.00 2016-10-13 20:32:50.875 287 12736.70 102.80 54577.43 88888.00 2016-10-13 20:32:51.000 287 12736.60 102.85 54577.43 88888.00 2016-10-13 20:32:51.125 287 12736.50 102.95 54577.45 88888.00 2016-10-13 20:32:51.250 287 12736.50 103.05 54577.47 88888.00 2016-10-13 20:32:51.375 287 12736.50 103.15 54577.45 88888.00 2016-10-13 20:32:51.500 287 12736.45 103.20 54577.45 88888.00 2016-10-13 20:32:51.625 287 12736.42 103.28 54577.43 88888.00 2016-10-13 20:32:51.750 287 12736.40 103.40 54577.40 88888.00 2016-10-13 20:32:51.875 287 12736.45 103.45 54577.43 88888.00 2016-10-13 20:32:52.000 287 12736.45 103.55 54577.40 88888.00 2016-10-13 20:32:52.125 287 12736.38 103.65 54577.43 88888.00 2016-10-13 20:32:52.250 287 12736.30 103.78 54577.43 88888.00 2016-10-13 20:32:52.375 287 12736.35 103.88 54577.43 88888.00 2016-10-13 20:32:52.500 287 12736.42 104.00 54577.40 88888.00 2016-10-13 20:32:52.625 287 12736.48 104.08 54577.38 88888.00 2016-10-13 20:32:52.750 287 12736.50 104.10 54577.38 88888.00 2016-10-13 20:32:52.875 287 12736.48 104.12 54577.38 88888.00 2016-10-13 20:32:53.000 287 12736.45 104.15 54577.35 88888.00 2016-10-13 20:32:53.125 287 12736.42 104.20 54577.32 88888.00 2016-10-13 20:32:53.250 287 12736.38 104.22 54577.32 88888.00 2016-10-13 20:32:53.375 287 12736.38 104.25 54577.30 88888.00 2016-10-13 20:32:53.500 287 12736.38 104.28 54577.32 88888.00 2016-10-13 20:32:53.625 287 12736.40 104.33 54577.38 88888.00 2016-10-13 20:32:53.750 287 12736.38 104.35 54577.38 88888.00 2016-10-13 20:32:53.875 287 12736.33 104.35 54577.32 88888.00 2016-10-13 20:32:54.000 287 12736.27 104.40 54577.35 88888.00 2016-10-13 20:32:54.125 287 12736.23 104.45 54577.35 88888.00 2016-10-13 20:32:54.250 287 12736.20 104.53 54577.38 88888.00 2016-10-13 20:32:54.375 287 12736.27 104.55 54577.35 88888.00 2016-10-13 20:32:54.500 287 12736.30 104.55 54577.30 88888.00 2016-10-13 20:32:54.625 287 12736.27 104.60 54577.28 88888.00 2016-10-13 20:32:54.750 287 12736.25 104.65 54577.30 88888.00 2016-10-13 20:32:54.875 287 12736.23 104.67 54577.32 88888.00 2016-10-13 20:32:55.000 287 12736.27 104.70 54577.32 88888.00 2016-10-13 20:32:55.125 287 12736.25 104.72 54577.28 88888.00 2016-10-13 20:32:55.250 287 12736.20 104.75 54577.25 88888.00 2016-10-13 20:32:55.375 287 12736.25 104.80 54577.22 88888.00 2016-10-13 20:32:55.500 287 12736.27 104.83 54577.22 88888.00 2016-10-13 20:32:55.625 287 12736.30 104.83 54577.22 88888.00 2016-10-13 20:32:55.750 287 12736.27 104.83 54577.25 88888.00 2016-10-13 20:32:55.875 287 12736.17 104.80 54577.22 88888.00 2016-10-13 20:32:56.000 287 12736.12 104.80 54577.20 88888.00 2016-10-13 20:32:56.125 287 12736.20 104.83 54577.22 88888.00 2016-10-13 20:32:56.250 287 12736.23 104.85 54577.22 88888.00 2016-10-13 20:32:56.375 287 12736.20 104.85 54577.22 88888.00 2016-10-13 20:32:56.500 287 12736.12 104.83 54577.20 88888.00 2016-10-13 20:32:56.625 287 12736.10 104.83 54577.18 88888.00 2016-10-13 20:32:56.750 287 12736.12 104.83 54577.18 88888.00 2016-10-13 20:32:56.875 287 12736.10 104.83 54577.20 88888.00 2016-10-13 20:32:57.000 287 12736.08 104.83 54577.20 88888.00 2016-10-13 20:32:57.125 287 12736.08 104.85 54577.22 88888.00 2016-10-13 20:32:57.250 287 12736.00 104.90 54577.20 88888.00 2016-10-13 20:32:57.375 287 12735.95 104.90 54577.18 88888.00 2016-10-13 20:32:57.500 287 12735.92 104.90 54577.20 88888.00 2016-10-13 20:32:57.625 287 12735.98 104.92 54577.20 88888.00 2016-10-13 20:32:57.750 287 12735.98 104.97 54577.18 88888.00 2016-10-13 20:32:57.875 287 12735.98 104.97 54577.18 88888.00 2016-10-13 20:32:58.000 287 12735.92 104.95 54577.12 88888.00 2016-10-13 20:32:58.125 287 12735.85 104.95 54577.10 88888.00 2016-10-13 20:32:58.250 287 12735.83 104.95 54577.12 88888.00 2016-10-13 20:32:58.375 287 12735.88 104.97 54577.10 88888.00 2016-10-13 20:32:58.500 287 12735.88 105.00 54577.07 88888.00 2016-10-13 20:32:58.625 287 12735.90 104.97 54577.05 88888.00 2016-10-13 20:32:58.750 287 12735.90 104.97 54577.07 88888.00 2016-10-13 20:32:58.875 287 12735.90 105.00 54577.07 88888.00 2016-10-13 20:32:59.000 287 12735.90 105.03 54577.05 88888.00 2016-10-13 20:32:59.125 287 12735.83 105.08 54577.05 88888.00 2016-10-13 20:32:59.250 287 12735.67 105.08 54577.05 88888.00 2016-10-13 20:32:59.375 287 12735.70 105.15 54577.05 88888.00 2016-10-13 20:32:59.500 287 12735.65 105.25 54577.03 88888.00 2016-10-13 20:32:59.625 287 12735.55 105.33 54576.97 88888.00 2016-10-13 20:32:59.750 287 12735.50 105.40 54576.95 88888.00 2016-10-13 20:32:59.875 287 12735.50 105.50 54576.95 88888.00 2016-10-13 20:33:00.000 287 12735.48 105.58 54576.95 88888.00 2016-10-13 20:33:00.125 287 12735.35 105.65 54576.93 88888.00 2016-10-13 20:33:00.250 287 12735.27 105.70 54576.93 88888.00 2016-10-13 20:33:00.375 287 12735.25 105.80 54576.90 88888.00 2016-10-13 20:33:00.500 287 12735.20 105.88 54576.93 88888.00 2016-10-13 20:33:00.625 287 12735.20 105.97 54576.90 88888.00 2016-10-13 20:33:00.750 287 12735.17 106.00 54576.88 88888.00 2016-10-13 20:33:00.875 287 12735.15 106.00 54576.88 88888.00 2016-10-13 20:33:01.000 287 12735.08 106.05 54576.85 88888.00 2016-10-13 20:33:01.125 287 12735.05 106.08 54576.85 88888.00 2016-10-13 20:33:01.250 287 12734.98 106.15 54576.85 88888.00 2016-10-13 20:33:01.375 287 12735.00 106.15 54576.82 88888.00 2016-10-13 20:33:01.500 287 12734.95 106.12 54576.80 88888.00 2016-10-13 20:33:01.625 287 12734.92 106.12 54576.78 88888.00 2016-10-13 20:33:01.750 287 12734.92 106.15 54576.78 88888.00 2016-10-13 20:33:01.875 287 12734.90 106.20 54576.80 88888.00 2016-10-13 20:33:02.000 287 12734.83 106.22 54576.80 88888.00 2016-10-13 20:33:02.125 287 12734.75 106.28 54576.80 88888.00 2016-10-13 20:33:02.250 287 12734.73 106.30 54576.80 88888.00 2016-10-13 20:33:02.375 287 12734.75 106.35 54576.78 88888.00 2016-10-13 20:33:02.500 287 12734.75 106.35 54576.72 88888.00 2016-10-13 20:33:02.625 287 12734.73 106.40 54576.72 88888.00 2016-10-13 20:33:02.750 287 12734.77 106.47 54576.72 88888.00 2016-10-13 20:33:02.875 287 12734.75 106.53 54576.70 88888.00 2016-10-13 20:33:03.000 287 12734.73 106.62 54576.70 88888.00 2016-10-13 20:33:03.125 287 12734.67 106.67 54576.72 88888.00 2016-10-13 20:33:03.250 287 12734.70 106.75 54576.72 88888.00 2016-10-13 20:33:03.375 287 12734.80 106.80 54576.72 88888.00 2016-10-13 20:33:03.500 287 12734.85 106.80 54576.65 88888.00 2016-10-13 20:33:03.625 287 12734.88 106.88 54576.62 88888.00 2016-10-13 20:33:03.750 287 12734.90 106.88 54576.57 88888.00 2016-10-13 20:33:03.875 287 12735.00 106.83 54576.55 88888.00 2016-10-13 20:33:04.000 287 12735.17 106.85 54576.53 88888.00 2016-10-13 20:33:04.125 287 12735.27 106.90 54576.53 88888.00 2016-10-13 20:33:04.250 287 12735.38 106.88 54576.50 88888.00 2016-10-13 20:33:04.375 287 12735.45 106.85 54576.50 88888.00 2016-10-13 20:33:04.500 287 12735.52 106.85 54576.50 88888.00 2016-10-13 20:33:04.625 287 12735.52 106.85 54576.47 88888.00 2016-10-13 20:33:04.750 287 12735.50 106.83 54576.47 88888.00 2016-10-13 20:33:04.875 287 12735.58 106.88 54576.47 88888.00 2016-10-13 20:33:05.000 287 12735.73 106.90 54576.43 88888.00 2016-10-13 20:33:05.125 287 12735.73 106.90 54576.43 88888.00 2016-10-13 20:33:05.250 287 12735.70 106.97 54576.40 88888.00 2016-10-13 20:33:05.375 287 12735.70 107.00 54576.40 88888.00 2016-10-13 20:33:05.500 287 12735.67 107.03 54576.43 88888.00 2016-10-13 20:33:05.625 287 12735.67 107.03 54576.43 88888.00 2016-10-13 20:33:05.750 287 12735.67 107.05 54576.40 88888.00 2016-10-13 20:33:05.875 287 12735.77 107.08 54576.38 88888.00 2016-10-13 20:33:06.000 287 12735.77 107.03 54576.38 88888.00 2016-10-13 20:33:06.125 287 12735.73 107.03 54576.40 88888.00 2016-10-13 20:33:06.250 287 12735.67 106.97 54576.40 88888.00 2016-10-13 20:33:06.375 287 12735.75 106.95 54576.38 88888.00 2016-10-13 20:33:06.500 287 12735.70 106.95 54576.38 88888.00 2016-10-13 20:33:06.625 287 12735.65 106.92 54576.35 88888.00 2016-10-13 20:33:06.750 287 12735.67 106.90 54576.38 88888.00 2016-10-13 20:33:06.875 287 12735.65 106.88 54576.32 88888.00 2016-10-13 20:33:07.000 287 12735.65 106.88 54576.32 88888.00 2016-10-13 20:33:07.125 287 12735.62 106.90 54576.32 88888.00 2016-10-13 20:33:07.250 287 12735.60 106.92 54576.30 88888.00 2016-10-13 20:33:07.375 287 12735.58 106.95 54576.30 88888.00 2016-10-13 20:33:07.500 287 12735.48 106.97 54576.28 88888.00 2016-10-13 20:33:07.625 287 12735.35 106.97 54576.28 88888.00 2016-10-13 20:33:07.750 287 12735.30 107.03 54576.28 88888.00 2016-10-13 20:33:07.875 287 12735.35 107.03 54576.30 88888.00 2016-10-13 20:33:08.000 287 12735.33 107.05 54576.28 88888.00 2016-10-13 20:33:08.125 287 12735.25 107.05 54576.25 88888.00 2016-10-13 20:33:08.250 287 12735.12 107.03 54576.22 88888.00 2016-10-13 20:33:08.375 287 12735.10 107.05 54576.20 88888.00 2016-10-13 20:33:08.500 287 12735.10 107.05 54576.20 88888.00 2016-10-13 20:33:08.625 287 12735.15 107.00 54576.20 88888.00 2016-10-13 20:33:08.750 287 12735.08 107.00 54576.15 88888.00 2016-10-13 20:33:08.875 287 12735.08 106.97 54576.18 88888.00 2016-10-13 20:33:09.000 287 12735.08 106.95 54576.18 88888.00 2016-10-13 20:33:09.125 287 12735.00 106.97 54576.18 88888.00 2016-10-13 20:33:09.250 287 12734.92 106.92 54576.18 88888.00 2016-10-13 20:33:09.375 287 12734.95 106.92 54576.15 88888.00 2016-10-13 20:33:09.500 287 12735.00 106.92 54576.15 88888.00 2016-10-13 20:33:09.625 287 12734.98 106.88 54576.15 88888.00 2016-10-13 20:33:09.750 287 12734.92 106.85 54576.15 88888.00 2016-10-13 20:33:09.875 287 12734.85 106.85 54576.12 88888.00 2016-10-13 20:33:10.000 287 12734.80 106.78 54576.12 88888.00 2016-10-13 20:33:10.125 287 12734.85 106.75 54576.10 88888.00 2016-10-13 20:33:10.250 287 12734.77 106.70 54576.10 88888.00 2016-10-13 20:33:10.375 287 12734.70 106.72 54576.10 88888.00 2016-10-13 20:33:10.500 287 12734.60 106.72 54576.10 88888.00 2016-10-13 20:33:10.625 287 12734.60 106.75 54576.10 88888.00 2016-10-13 20:33:10.750 287 12734.55 106.80 54576.12 88888.00 2016-10-13 20:33:10.875 287 12734.40 106.85 54576.12 88888.00 2016-10-13 20:33:11.000 287 12734.42 106.90 54576.10 88888.00 2016-10-13 20:33:11.125 287 12734.40 106.95 54576.10 88888.00 2016-10-13 20:33:11.250 287 12734.38 106.97 54576.07 88888.00 2016-10-13 20:33:11.375 287 12734.35 107.05 54576.07 88888.00 2016-10-13 20:33:11.500 287 12734.20 107.12 54576.07 88888.00 2016-10-13 20:33:11.625 287 12734.12 107.20 54576.05 88888.00 2016-10-13 20:33:11.750 287 12734.05 107.22 54576.05 88888.00 2016-10-13 20:33:11.875 287 12734.02 107.28 54576.03 88888.00 2016-10-13 20:33:12.000 287 12733.95 107.38 54576.05 88888.00 2016-10-13 20:33:12.125 287 12733.90 107.45 54576.05 88888.00 2016-10-13 20:33:12.250 287 12733.80 107.45 54576.05 88888.00 2016-10-13 20:33:12.375 287 12733.75 107.47 54576.00 88888.00 2016-10-13 20:33:12.500 287 12733.70 107.53 54576.00 88888.00 2016-10-13 20:33:12.625 287 12733.65 107.60 54576.00 88888.00 2016-10-13 20:33:12.750 287 12733.62 107.65 54575.97 88888.00 2016-10-13 20:33:12.875 287 12733.65 107.62 54575.95 88888.00 2016-10-13 20:33:13.000 287 12733.67 107.67 54575.93 88888.00 2016-10-13 20:33:13.125 287 12733.65 107.78 54575.90 88888.00 2016-10-13 20:33:13.250 287 12733.52 107.78 54575.88 88888.00 2016-10-13 20:33:13.375 287 12733.48 107.83 54575.88 88888.00 2016-10-13 20:33:13.500 287 12733.50 107.88 54575.82 88888.00 2016-10-13 20:33:13.625 287 12733.38 107.95 54575.80 88888.00 2016-10-13 20:33:13.750 287 12733.35 108.00 54575.80 88888.00 2016-10-13 20:33:13.875 287 12733.35 108.05 54575.80 88888.00 2016-10-13 20:33:14.000 287 12733.35 108.10 54575.78 88888.00 2016-10-13 20:33:14.125 287 12733.40 108.15 54575.72 88888.00 2016-10-13 20:33:14.250 287 12733.38 108.20 54575.72 88888.00 2016-10-13 20:33:14.375 287 12733.40 108.30 54575.70 88888.00 2016-10-13 20:33:14.500 287 12733.40 108.38 54575.65 88888.00 2016-10-13 20:33:14.625 287 12733.45 108.42 54575.65 88888.00 2016-10-13 20:33:14.750 287 12733.50 108.47 54575.65 88888.00 2016-10-13 20:33:14.875 287 12733.50 108.58 54575.62 88888.00 2016-10-13 20:33:15.000 287 12733.50 108.62 54575.62 88888.00 2016-10-13 20:33:15.125 287 12733.58 108.70 54575.57 88888.00 2016-10-13 20:33:15.250 287 12733.60 108.70 54575.57 88888.00 2016-10-13 20:33:15.375 287 12733.65 108.70 54575.55 88888.00 2016-10-13 20:33:15.500 287 12733.67 108.72 54575.55 88888.00 2016-10-13 20:33:15.625 287 12733.67 108.72 54575.53 88888.00 2016-10-13 20:33:15.750 287 12733.65 108.75 54575.50 88888.00 2016-10-13 20:33:15.875 287 12733.70 108.80 54575.47 88888.00 2016-10-13 20:33:16.000 287 12733.73 108.83 54575.43 88888.00 2016-10-13 20:33:16.125 287 12733.73 108.85 54575.43 88888.00 2016-10-13 20:33:16.250 287 12733.80 108.88 54575.38 88888.00 2016-10-13 20:33:16.375 287 12733.92 108.95 54575.38 88888.00 2016-10-13 20:33:16.500 287 12733.95 109.00 54575.38 88888.00 2016-10-13 20:33:16.625 287 12733.95 109.08 54575.35 88888.00 2016-10-13 20:33:16.750 287 12733.90 109.12 54575.32 88888.00 2016-10-13 20:33:16.875 287 12733.92 109.17 54575.30 88888.00 2016-10-13 20:33:17.000 287 12733.92 109.20 54575.28 88888.00 2016-10-13 20:33:17.125 287 12733.98 109.25 54575.28 88888.00 2016-10-13 20:33:17.250 287 12733.92 109.33 54575.28 88888.00 2016-10-13 20:33:17.375 287 12733.95 109.38 54575.25 88888.00 2016-10-13 20:33:17.500 287 12733.98 109.38 54575.25 88888.00 2016-10-13 20:33:17.625 287 12733.95 109.40 54575.25 88888.00 2016-10-13 20:33:17.750 287 12733.95 109.42 54575.22 88888.00 2016-10-13 20:33:17.875 287 12733.92 109.45 54575.20 88888.00 2016-10-13 20:33:18.000 287 12733.90 109.47 54575.20 88888.00 2016-10-13 20:33:18.125 287 12733.90 109.55 54575.18 88888.00 2016-10-13 20:33:18.250 287 12733.83 109.58 54575.15 88888.00 2016-10-13 20:33:18.375 287 12733.83 109.62 54575.12 88888.00 2016-10-13 20:33:18.500 287 12733.83 109.65 54575.07 88888.00 2016-10-13 20:33:18.625 287 12733.83 109.67 54575.07 88888.00 2016-10-13 20:33:18.750 287 12733.75 109.75 54575.07 88888.00 2016-10-13 20:33:18.875 287 12733.75 109.78 54575.03 88888.00 2016-10-13 20:33:19.000 287 12733.75 109.83 54575.00 88888.00 2016-10-13 20:33:19.125 287 12733.73 109.88 54574.97 88888.00 2016-10-13 20:33:19.250 287 12733.73 109.92 54574.97 88888.00 2016-10-13 20:33:19.375 287 12733.73 110.00 54574.95 88888.00 2016-10-13 20:33:19.500 287 12733.73 110.05 54574.95 88888.00 2016-10-13 20:33:19.625 287 12733.73 110.08 54574.95 88888.00 2016-10-13 20:33:19.750 287 12733.77 110.12 54574.93 88888.00 2016-10-13 20:33:19.875 287 12733.75 110.22 54574.93 88888.00 2016-10-13 20:33:20.000 287 12733.75 110.25 54574.85 88888.00 2016-10-13 20:33:20.125 287 12733.70 110.30 54574.85 88888.00 2016-10-13 20:33:20.250 287 12733.62 110.35 54574.85 88888.00 2016-10-13 20:33:20.375 287 12733.67 110.38 54574.82 88888.00 2016-10-13 20:33:20.500 287 12733.75 110.45 54574.80 88888.00 2016-10-13 20:33:20.625 287 12733.77 110.53 54574.80 88888.00 2016-10-13 20:33:20.750 287 12733.75 110.55 54574.80 88888.00 2016-10-13 20:33:20.875 287 12733.70 110.62 54574.80 88888.00 2016-10-13 20:33:21.000 287 12733.62 110.67 54574.78 88888.00 2016-10-13 20:33:21.125 287 12733.50 110.75 54574.75 88888.00 2016-10-13 20:33:21.250 287 12733.48 110.80 54574.75 88888.00 2016-10-13 20:33:21.375 287 12733.52 110.85 54574.72 88888.00 2016-10-13 20:33:21.500 287 12733.48 110.90 54574.72 88888.00 2016-10-13 20:33:21.625 287 12733.42 110.97 54574.68 88888.00 2016-10-13 20:33:21.750 287 12733.38 111.10 54574.65 88888.00 2016-10-13 20:33:21.875 287 12733.35 111.17 54574.65 88888.00 2016-10-13 20:33:22.000 287 12733.40 111.28 54574.62 88888.00 2016-10-13 20:33:22.125 287 12733.40 111.33 54574.62 88888.00 2016-10-13 20:33:22.250 287 12733.30 111.38 54574.60 88888.00 2016-10-13 20:33:22.375 287 12733.30 111.40 54574.57 88888.00 2016-10-13 20:33:22.500 287 12733.30 111.50 54574.55 88888.00 2016-10-13 20:33:22.625 287 12733.35 111.58 54574.53 88888.00 2016-10-13 20:33:22.750 287 12733.33 111.60 54574.50 88888.00 2016-10-13 20:33:22.875 287 12733.35 111.62 54574.50 88888.00 2016-10-13 20:33:23.000 287 12733.40 111.62 54574.50 88888.00 2016-10-13 20:33:23.125 287 12733.38 111.62 54574.45 88888.00 2016-10-13 20:33:23.250 287 12733.33 111.67 54574.43 88888.00 2016-10-13 20:33:23.375 287 12733.35 111.65 54574.40 88888.00 2016-10-13 20:33:23.500 287 12733.38 111.62 54574.40 88888.00 2016-10-13 20:33:23.625 287 12733.35 111.62 54574.38 88888.00 2016-10-13 20:33:23.750 287 12733.30 111.67 54574.35 88888.00 2016-10-13 20:33:23.875 287 12733.27 111.72 54574.32 88888.00 2016-10-13 20:33:24.000 287 12733.20 111.72 54574.32 88888.00 2016-10-13 20:33:24.125 287 12733.20 111.75 54574.38 88888.00 2016-10-13 20:33:24.250 287 12733.15 111.75 54574.32 88888.00 2016-10-13 20:33:24.375 287 12733.20 111.75 54574.30 88888.00 2016-10-13 20:33:24.500 287 12733.12 111.72 54574.28 88888.00 2016-10-13 20:33:24.625 287 12733.05 111.70 54574.22 88888.00 2016-10-13 20:33:24.750 287 12733.12 111.72 54574.20 88888.00 2016-10-13 20:33:24.875 287 12733.17 111.75 54574.18 88888.00 2016-10-13 20:33:25.000 287 12733.23 111.78 54574.15 88888.00 2016-10-13 20:33:25.125 287 12733.17 111.75 54574.15 88888.00 2016-10-13 20:33:25.250 287 12733.12 111.80 54574.12 88888.00 2016-10-13 20:33:25.375 287 12733.17 111.83 54574.07 88888.00 2016-10-13 20:33:25.500 287 12733.27 111.88 54574.05 88888.00 2016-10-13 20:33:25.625 287 12733.27 111.92 54574.05 88888.00 2016-10-13 20:33:25.750 287 12733.23 111.97 54574.05 88888.00 2016-10-13 20:33:25.875 287 12733.25 112.05 54574.05 88888.00 2016-10-13 20:33:26.000 287 12733.23 112.10 54574.00 88888.00 2016-10-13 20:33:26.125 287 12733.10 112.17 54574.00 88888.00 2016-10-13 20:33:26.250 287 12733.00 112.28 54574.00 88888.00 2016-10-13 20:33:26.375 287 12733.00 112.38 54573.97 88888.00 2016-10-13 20:33:26.500 287 12733.00 112.45 54573.97 88888.00 2016-10-13 20:33:26.625 287 12732.92 112.50 54573.95 88888.00 2016-10-13 20:33:26.750 287 12732.83 112.53 54573.93 88888.00 2016-10-13 20:33:26.875 287 12732.83 112.58 54573.88 88888.00 2016-10-13 20:33:27.000 287 12732.83 112.62 54573.82 88888.00 2016-10-13 20:33:27.125 287 12732.85 112.70 54573.85 88888.00 2016-10-13 20:33:27.250 287 12732.80 112.65 54573.80 88888.00 2016-10-13 20:33:27.375 287 12732.83 112.67 54573.78 88888.00 2016-10-13 20:33:27.500 287 12732.83 112.72 54573.78 88888.00 2016-10-13 20:33:27.625 287 12732.77 112.72 54573.72 88888.00 2016-10-13 20:33:27.750 287 12732.67 112.75 54573.72 88888.00 2016-10-13 20:33:27.875 287 12732.62 112.78 54573.72 88888.00 2016-10-13 20:33:28.000 287 12732.58 112.78 54573.68 88888.00 2016-10-13 20:33:28.125 287 12732.50 112.80 54573.68 88888.00 2016-10-13 20:33:28.250 287 12732.40 112.83 54573.68 88888.00 2016-10-13 20:33:28.375 287 12732.33 112.90 54573.65 88888.00 2016-10-13 20:33:28.500 287 12732.23 112.95 54573.62 88888.00 2016-10-13 20:33:28.625 287 12732.17 113.00 54573.62 88888.00 2016-10-13 20:33:28.750 287 12732.20 113.05 54573.60 88888.00 2016-10-13 20:33:28.875 287 12732.15 113.12 54573.57 88888.00 2016-10-13 20:33:29.000 287 12732.10 113.15 54573.53 88888.00 2016-10-13 20:33:29.125 287 12732.05 113.25 54573.55 88888.00 2016-10-13 20:33:29.250 287 12731.98 113.30 54573.53 88888.00 2016-10-13 20:33:29.375 287 12731.98 113.33 54573.50 88888.00 2016-10-13 20:33:29.500 287 12731.95 113.40 54573.50 88888.00 2016-10-13 20:33:29.625 287 12731.92 113.45 54573.50 88888.00 2016-10-13 20:33:29.750 287 12731.85 113.50 54573.47 88888.00 2016-10-13 20:33:29.875 287 12731.80 113.53 54573.43 88888.00 2016-10-13 20:33:30.000 287 12731.75 113.58 54573.38 88888.00 2016-10-13 20:33:30.125 287 12731.75 113.62 54573.40 88888.00 2016-10-13 20:33:30.250 287 12731.75 113.67 54573.35 88888.00 2016-10-13 20:33:30.375 287 12731.67 113.70 54573.30 88888.00 2016-10-13 20:33:30.500 287 12731.62 113.78 54573.32 88888.00 2016-10-13 20:33:30.625 287 12731.65 113.83 54573.30 88888.00 2016-10-13 20:33:30.750 287 12731.58 113.90 54573.28 88888.00 2016-10-13 20:33:30.875 287 12731.45 113.95 54573.28 88888.00 2016-10-13 20:33:31.000 287 12731.40 113.97 54573.28 88888.00 2016-10-13 20:33:31.125 287 12731.35 114.05 54573.25 88888.00 2016-10-13 20:33:31.250 287 12731.27 114.15 54573.25 88888.00 2016-10-13 20:33:31.375 287 12731.15 114.20 54573.22 88888.00 2016-10-13 20:33:31.500 287 12731.08 114.28 54573.22 88888.00 2016-10-13 20:33:31.625 287 12731.08 114.33 54573.22 88888.00 2016-10-13 20:33:31.750 287 12731.05 114.38 54573.22 88888.00 2016-10-13 20:33:31.875 287 12731.02 114.42 54573.22 88888.00 2016-10-13 20:33:32.000 287 12731.00 114.45 54573.18 88888.00 2016-10-13 20:33:32.125 287 12730.95 114.50 54573.12 88888.00 2016-10-13 20:33:32.250 287 12730.98 114.58 54573.10 88888.00 2016-10-13 20:33:32.375 287 12731.00 114.62 54573.07 88888.00 2016-10-13 20:33:32.500 287 12730.98 114.62 54573.05 88888.00 2016-10-13 20:33:32.625 287 12731.05 114.60 54573.03 88888.00 2016-10-13 20:33:32.750 287 12731.08 114.65 54573.00 88888.00 2016-10-13 20:33:32.875 287 12731.10 114.65 54572.97 88888.00 2016-10-13 20:33:33.000 287 12731.08 114.60 54572.93 88888.00 2016-10-13 20:33:33.125 287 12731.10 114.62 54572.93 88888.00 2016-10-13 20:33:33.250 287 12731.15 114.67 54572.93 88888.00 2016-10-13 20:33:33.375 287 12731.20 114.72 54572.90 88888.00 2016-10-13 20:33:33.500 287 12731.17 114.78 54572.88 88888.00 2016-10-13 20:33:33.625 287 12731.12 114.80 54572.88 88888.00 2016-10-13 20:33:33.750 287 12731.05 114.88 54572.88 88888.00 2016-10-13 20:33:33.875 287 12731.08 114.92 54572.88 88888.00 2016-10-13 20:33:34.000 287 12731.10 114.95 54572.82 88888.00 2016-10-13 20:33:34.125 287 12731.15 115.05 54572.80 88888.00 2016-10-13 20:33:34.250 287 12731.08 115.10 54572.80 88888.00 2016-10-13 20:33:34.375 287 12731.08 115.17 54572.78 88888.00 2016-10-13 20:33:34.500 287 12731.08 115.22 54572.78 88888.00 2016-10-13 20:33:34.625 287 12731.12 115.25 54572.78 88888.00 2016-10-13 20:33:34.750 287 12731.08 115.35 54572.75 88888.00 2016-10-13 20:33:34.875 287 12731.02 115.38 54572.72 88888.00 2016-10-13 20:33:35.000 287 12731.02 115.45 54572.68 88888.00 2016-10-13 20:33:35.125 287 12731.00 115.50 54572.65 88888.00 2016-10-13 20:33:35.250 287 12730.98 115.55 54572.62 88888.00 2016-10-13 20:33:35.375 287 12730.95 115.65 54572.60 88888.00 2016-10-13 20:33:35.500 287 12730.88 115.75 54572.55 88888.00 2016-10-13 20:33:35.625 287 12730.85 115.80 54572.57 88888.00 2016-10-13 20:33:35.750 287 12730.80 115.88 54572.55 88888.00 2016-10-13 20:33:35.875 287 12730.77 115.92 54572.53 88888.00 2016-10-13 20:33:36.000 287 12730.80 115.95 54572.47 88888.00 2016-10-13 20:33:36.125 287 12730.80 116.03 54572.45 88888.00 2016-10-13 20:33:36.250 287 12730.75 116.05 54572.43 88888.00 2016-10-13 20:33:36.375 287 12730.73 116.12 54572.43 88888.00 2016-10-13 20:33:36.500 287 12730.67 116.17 54572.40 88888.00 2016-10-13 20:33:36.625 287 12730.60 116.22 54572.38 88888.00 2016-10-13 20:33:36.750 287 12730.55 116.33 54572.35 88888.00 2016-10-13 20:33:36.875 287 12730.52 116.38 54572.32 88888.00 2016-10-13 20:33:37.000 287 12730.48 116.40 54572.28 88888.00 2016-10-13 20:33:37.125 287 12730.45 116.42 54572.28 88888.00 2016-10-13 20:33:37.250 287 12730.42 116.50 54572.28 88888.00 2016-10-13 20:33:37.375 287 12730.42 116.53 54572.25 88888.00 2016-10-13 20:33:37.500 287 12730.45 116.55 54572.25 88888.00 2016-10-13 20:33:37.625 287 12730.45 116.62 54572.20 88888.00 2016-10-13 20:33:37.750 287 12730.40 116.65 54572.18 88888.00 2016-10-13 20:33:37.875 287 12730.38 116.65 54572.15 88888.00 2016-10-13 20:33:38.000 287 12730.33 116.65 54572.15 88888.00 2016-10-13 20:33:38.125 287 12730.25 116.67 54572.15 88888.00 2016-10-13 20:33:38.250 287 12730.17 116.67 54572.10 88888.00 2016-10-13 20:33:38.375 287 12730.20 116.72 54572.10 88888.00 2016-10-13 20:33:38.500 287 12730.25 116.75 54572.07 88888.00 2016-10-13 20:33:38.625 287 12730.27 116.78 54572.05 88888.00 2016-10-13 20:33:38.750 287 12730.23 116.78 54572.03 88888.00 2016-10-13 20:33:38.875 287 12730.23 116.83 54572.03 88888.00 2016-10-13 20:33:39.000 287 12730.30 116.83 54572.00 88888.00 2016-10-13 20:33:39.125 287 12730.40 116.83 54571.97 88888.00 2016-10-13 20:33:39.250 287 12730.38 116.85 54571.97 88888.00 2016-10-13 20:33:39.375 287 12730.25 116.88 54571.95 88888.00 2016-10-13 20:33:39.500 287 12730.17 116.88 54571.95 88888.00 2016-10-13 20:33:39.625 287 12730.17 116.90 54571.97 88888.00 2016-10-13 20:33:39.750 287 12730.17 116.92 54571.95 88888.00 2016-10-13 20:33:39.875 287 12730.12 116.97 54571.95 88888.00 2016-10-13 20:33:40.000 287 12730.08 117.03 54571.93 88888.00 2016-10-13 20:33:40.125 287 12730.08 117.08 54571.93 88888.00 2016-10-13 20:33:40.250 287 12730.00 117.12 54571.93 88888.00 2016-10-13 20:33:40.375 287 12729.92 117.17 54571.90 88888.00 2016-10-13 20:33:40.500 287 12729.90 117.17 54571.85 88888.00 2016-10-13 20:33:40.625 287 12729.88 117.20 54571.88 88888.00 2016-10-13 20:33:40.750 287 12729.88 117.22 54571.85 88888.00 2016-10-13 20:33:40.875 287 12729.83 117.28 54571.85 88888.00 2016-10-13 20:33:41.000 287 12729.70 117.33 54571.85 88888.00 2016-10-13 20:33:41.125 287 12729.67 117.35 54571.80 88888.00 2016-10-13 20:33:41.250 287 12729.62 117.45 54571.82 88888.00 2016-10-13 20:33:41.375 287 12729.58 117.47 54571.80 88888.00 2016-10-13 20:33:41.500 287 12729.40 117.47 54571.80 88888.00 2016-10-13 20:33:41.625 287 12729.35 117.50 54571.78 88888.00 2016-10-13 20:33:41.750 287 12729.35 117.53 54571.75 88888.00 2016-10-13 20:33:41.875 287 12729.30 117.55 54571.75 88888.00 2016-10-13 20:33:42.000 287 12729.25 117.60 54571.75 88888.00 2016-10-13 20:33:42.125 287 12729.17 117.65 54571.75 88888.00 2016-10-13 20:33:42.250 287 12729.10 117.67 54571.72 88888.00 2016-10-13 20:33:42.375 287 12729.08 117.72 54571.72 88888.00 2016-10-13 20:33:42.500 287 12729.02 117.75 54571.68 88888.00 2016-10-13 20:33:42.625 287 12728.98 117.75 54571.65 88888.00 2016-10-13 20:33:42.750 287 12728.95 117.78 54571.65 88888.00 2016-10-13 20:33:42.875 287 12728.88 117.80 54571.68 88888.00 2016-10-13 20:33:43.000 287 12728.88 117.80 54571.62 88888.00 2016-10-13 20:33:43.125 287 12728.80 117.80 54571.62 88888.00 2016-10-13 20:33:43.250 287 12728.70 117.83 54571.60 88888.00 2016-10-13 20:33:43.375 287 12728.70 117.88 54571.60 88888.00 2016-10-13 20:33:43.500 287 12728.62 117.88 54571.60 88888.00 2016-10-13 20:33:43.625 287 12728.52 117.88 54571.57 88888.00 2016-10-13 20:33:43.750 287 12728.40 117.90 54571.57 88888.00 2016-10-13 20:33:43.875 287 12728.25 117.92 54571.57 88888.00 2016-10-13 20:33:44.000 287 12728.20 117.95 54571.55 88888.00 2016-10-13 20:33:44.125 287 12728.12 118.03 54571.53 88888.00 2016-10-13 20:33:44.250 287 12728.00 118.05 54571.53 88888.00 2016-10-13 20:33:44.375 287 12727.90 118.12 54571.50 88888.00 2016-10-13 20:33:44.500 287 12727.80 118.17 54571.45 88888.00 2016-10-13 20:33:44.625 287 12727.75 118.25 54571.47 88888.00 2016-10-13 20:33:44.750 287 12727.73 118.33 54571.45 88888.00 2016-10-13 20:33:44.875 287 12727.70 118.38 54571.45 88888.00 2016-10-13 20:33:45.000 287 12727.65 118.42 54571.40 88888.00 2016-10-13 20:33:45.125 287 12727.62 118.47 54571.40 88888.00 2016-10-13 20:33:45.250 287 12727.55 118.53 54571.35 88888.00 2016-10-13 20:33:45.375 287 12727.48 118.62 54571.32 88888.00 2016-10-13 20:33:45.500 287 12727.40 118.70 54571.30 88888.00 2016-10-13 20:33:45.625 287 12727.35 118.80 54571.28 88888.00 2016-10-13 20:33:45.750 287 12727.33 118.88 54571.25 88888.00 2016-10-13 20:33:45.875 287 12727.27 118.90 54571.22 88888.00 2016-10-13 20:33:46.000 287 12727.20 119.03 54571.20 88888.00 2016-10-13 20:33:46.125 287 12727.10 119.12 54571.18 88888.00 2016-10-13 20:33:46.250 287 12727.00 119.17 54571.18 88888.00 2016-10-13 20:33:46.375 287 12727.00 119.20 54571.10 88888.00 2016-10-13 20:33:46.500 287 12726.92 119.30 54571.07 88888.00 2016-10-13 20:33:46.625 287 12726.90 119.38 54571.05 88888.00 2016-10-13 20:33:46.750 287 12726.85 119.45 54571.03 88888.00 2016-10-13 20:33:46.875 287 12726.83 119.53 54571.00 88888.00 2016-10-13 20:33:47.000 287 12726.88 119.58 54570.95 88888.00 2016-10-13 20:33:47.125 287 12726.90 119.67 54570.93 88888.00 2016-10-13 20:33:47.250 287 12726.88 119.72 54570.88 88888.00 2016-10-13 20:33:47.375 287 12726.80 119.83 54570.82 88888.00 2016-10-13 20:33:47.500 287 12726.75 119.90 54570.80 88888.00 2016-10-13 20:33:47.625 287 12726.75 119.92 54570.78 88888.00 2016-10-13 20:33:47.750 287 12726.75 119.92 54570.72 88888.00 2016-10-13 20:33:47.875 287 12726.67 119.95 54570.68 88888.00 2016-10-13 20:33:48.000 287 12726.67 120.00 54570.65 88888.00 2016-10-13 20:33:48.125 287 12726.67 120.03 54570.65 88888.00 2016-10-13 20:33:48.250 287 12726.67 120.00 54570.60 88888.00 2016-10-13 20:33:48.375 287 12726.62 120.05 54570.55 88888.00 2016-10-13 20:33:48.500 287 12726.52 120.12 54570.50 88888.00 2016-10-13 20:33:48.625 287 12726.52 120.17 54570.50 88888.00 2016-10-13 20:33:48.750 287 12726.52 120.17 54570.45 88888.00 2016-10-13 20:33:48.875 287 12726.52 120.22 54570.45 88888.00 2016-10-13 20:33:49.000 287 12726.50 120.28 54570.43 88888.00 2016-10-13 20:33:49.125 287 12726.45 120.33 54570.40 88888.00 2016-10-13 20:33:49.250 287 12726.48 120.40 54570.35 88888.00 2016-10-13 20:33:49.375 287 12726.52 120.45 54570.35 88888.00 2016-10-13 20:33:49.500 287 12726.50 120.53 54570.30 88888.00 2016-10-13 20:33:49.625 287 12726.42 120.58 54570.28 88888.00 2016-10-13 20:33:49.750 287 12726.35 120.62 54570.22 88888.00 2016-10-13 20:33:49.875 287 12726.33 120.70 54570.22 88888.00 2016-10-13 20:33:50.000 287 12726.27 120.75 54570.18 88888.00 2016-10-13 20:33:50.125 287 12726.27 120.78 54570.15 88888.00 2016-10-13 20:33:50.250 287 12726.17 120.78 54570.12 88888.00 2016-10-13 20:33:50.375 287 12726.17 120.85 54570.07 88888.00 2016-10-13 20:33:50.500 287 12726.20 120.92 54570.05 88888.00 2016-10-13 20:33:50.625 287 12726.23 121.00 54570.00 88888.00 2016-10-13 20:33:50.750 287 12726.25 121.03 54569.97 88888.00 2016-10-13 20:33:50.875 287 12726.27 121.00 54569.95 88888.00 2016-10-13 20:33:51.000 287 12726.33 121.03 54569.90 88888.00 2016-10-13 20:33:51.125 287 12726.33 121.05 54569.90 88888.00 2016-10-13 20:33:51.250 287 12726.30 121.03 54569.85 88888.00 2016-10-13 20:33:51.375 287 12726.30 121.03 54569.82 88888.00 2016-10-13 20:33:51.500 287 12726.27 121.00 54569.80 88888.00 2016-10-13 20:33:51.625 287 12726.27 120.97 54569.78 88888.00 2016-10-13 20:33:51.750 287 12726.27 121.00 54569.78 88888.00 2016-10-13 20:33:51.875 287 12726.30 120.97 54569.75 88888.00 2016-10-13 20:33:52.000 287 12726.30 120.97 54569.75 88888.00 2016-10-13 20:33:52.125 287 12726.35 120.97 54569.72 88888.00 2016-10-13 20:33:52.250 287 12726.25 120.97 54569.68 88888.00 2016-10-13 20:33:52.375 287 12726.27 120.97 54569.70 88888.00 2016-10-13 20:33:52.500 287 12726.20 121.00 54569.68 88888.00 2016-10-13 20:33:52.625 287 12726.15 121.03 54569.65 88888.00 2016-10-13 20:33:52.750 287 12726.17 121.03 54569.62 88888.00 2016-10-13 20:33:52.875 287 12726.20 121.05 54569.65 88888.00 2016-10-13 20:33:53.000 287 12726.17 121.10 54569.60 88888.00 2016-10-13 20:33:53.125 287 12726.12 121.08 54569.55 88888.00 2016-10-13 20:33:53.250 287 12726.08 121.08 54569.53 88888.00 2016-10-13 20:33:53.375 287 12726.05 121.08 54569.50 88888.00 2016-10-13 20:33:53.500 287 12726.05 121.12 54569.50 88888.00 2016-10-13 20:33:53.625 287 12726.08 121.17 54569.50 88888.00 2016-10-13 20:33:53.750 287 12726.12 121.22 54569.47 88888.00 2016-10-13 20:33:53.875 287 12726.10 121.20 54569.40 88888.00 2016-10-13 20:33:54.000 287 12726.08 121.20 54569.35 88888.00 2016-10-13 20:33:54.125 287 12726.05 121.25 54569.32 88888.00 2016-10-13 20:33:54.250 287 12726.00 121.30 54569.32 88888.00 2016-10-13 20:33:54.375 287 12726.05 121.30 54569.28 88888.00 2016-10-13 20:33:54.500 287 12726.02 121.28 54569.28 88888.00 2016-10-13 20:33:54.625 287 12726.00 121.30 54569.25 88888.00 2016-10-13 20:33:54.750 287 12726.02 121.33 54569.22 88888.00 2016-10-13 20:33:54.875 287 12726.02 121.38 54569.25 88888.00 2016-10-13 20:33:55.000 287 12726.08 121.40 54569.20 88888.00 2016-10-13 20:33:55.125 287 12726.00 121.38 54569.20 88888.00 2016-10-13 20:33:55.250 287 12725.88 121.42 54569.18 88888.00 2016-10-13 20:33:55.375 287 12725.88 121.45 54569.18 88888.00 2016-10-13 20:33:55.500 287 12725.92 121.50 54569.15 88888.00 2016-10-13 20:33:55.625 287 12725.98 121.53 54569.15 88888.00 2016-10-13 20:33:55.750 287 12725.95 121.53 54569.15 88888.00 2016-10-13 20:33:55.875 287 12725.83 121.55 54569.15 88888.00 2016-10-13 20:33:56.000 287 12725.83 121.58 54569.10 88888.00 2016-10-13 20:33:56.125 287 12725.77 121.58 54569.12 88888.00 2016-10-13 20:33:56.250 287 12725.70 121.58 54569.10 88888.00 2016-10-13 20:33:56.375 287 12725.73 121.58 54569.10 88888.00 2016-10-13 20:33:56.500 287 12725.73 121.62 54569.07 88888.00 2016-10-13 20:33:56.625 287 12725.65 121.65 54569.07 88888.00 2016-10-13 20:33:56.750 287 12725.55 121.65 54569.05 88888.00 2016-10-13 20:33:56.875 287 12725.45 121.62 54569.03 88888.00 2016-10-13 20:33:57.000 287 12725.40 121.62 54569.03 88888.00 2016-10-13 20:33:57.125 287 12725.45 121.65 54569.03 88888.00 2016-10-13 20:33:57.250 287 12725.42 121.62 54569.03 88888.00 2016-10-13 20:33:57.375 287 12725.38 121.65 54569.03 88888.00 2016-10-13 20:33:57.500 287 12725.35 121.67 54569.00 88888.00 2016-10-13 20:33:57.625 287 12725.33 121.67 54568.97 88888.00 2016-10-13 20:33:57.750 287 12725.27 121.67 54568.93 88888.00 2016-10-13 20:33:57.875 287 12725.27 121.67 54568.93 88888.00 2016-10-13 20:33:58.000 287 12725.23 121.67 54568.93 88888.00 2016-10-13 20:33:58.125 287 12725.10 121.67 54568.95 88888.00 2016-10-13 20:33:58.250 287 12724.95 121.67 54568.95 88888.00 2016-10-13 20:33:58.375 287 12724.92 121.65 54568.93 88888.00 2016-10-13 20:33:58.500 287 12724.85 121.65 54568.93 88888.00 2016-10-13 20:33:58.625 287 12724.83 121.67 54568.93 88888.00 2016-10-13 20:33:58.750 287 12724.80 121.70 54568.93 88888.00 2016-10-13 20:33:58.875 287 12724.80 121.70 54568.90 88888.00 2016-10-13 20:33:59.000 287 12724.75 121.67 54568.90 88888.00 2016-10-13 20:33:59.125 287 12724.65 121.70 54568.93 88888.00 2016-10-13 20:33:59.250 287 12724.62 121.72 54568.90 88888.00 2016-10-13 20:33:59.375 287 12724.65 121.78 54568.88 88888.00 2016-10-13 20:33:59.500 287 12724.60 121.78 54568.85 88888.00 2016-10-13 20:33:59.625 287 12724.52 121.83 54568.85 88888.00 2016-10-13 20:33:59.750 287 12724.50 121.85 54568.88 88888.00 2016-10-13 20:33:59.875 287 12724.48 121.92 54568.88 88888.00 2016-10-13 20:34:00.000 287 12724.40 121.95 54568.85 88888.00 2016-10-13 20:34:00.125 287 12724.33 121.92 54568.82 88888.00 2016-10-13 20:34:00.250 287 12724.33 121.95 54568.80 88888.00 2016-10-13 20:34:00.375 287 12724.33 122.00 54568.80 88888.00 2016-10-13 20:34:00.500 287 12724.33 122.08 54568.80 88888.00 2016-10-13 20:34:00.625 287 12724.33 122.10 54568.78 88888.00 2016-10-13 20:34:00.750 287 12724.35 122.12 54568.78 88888.00 2016-10-13 20:34:00.875 287 12724.35 122.10 54568.75 88888.00 2016-10-13 20:34:01.000 287 12724.40 122.10 54568.72 88888.00 2016-10-13 20:34:01.125 287 12724.40 122.10 54568.72 88888.00 2016-10-13 20:34:01.250 287 12724.38 122.08 54568.72 88888.00 2016-10-13 20:34:01.375 287 12724.45 122.05 54568.70 88888.00 2016-10-13 20:34:01.500 287 12724.45 122.03 54568.68 88888.00 2016-10-13 20:34:01.625 287 12724.42 122.00 54568.70 88888.00 2016-10-13 20:34:01.750 287 12724.42 122.00 54568.70 88888.00 2016-10-13 20:34:01.875 287 12724.40 122.00 54568.68 88888.00 2016-10-13 20:34:02.000 287 12724.40 122.03 54568.65 88888.00 2016-10-13 20:34:02.125 287 12724.40 122.03 54568.68 88888.00 2016-10-13 20:34:02.250 287 12724.42 121.97 54568.65 88888.00 2016-10-13 20:34:02.375 287 12724.33 122.00 54568.62 88888.00 2016-10-13 20:34:02.500 287 12724.27 122.03 54568.62 88888.00 2016-10-13 20:34:02.625 287 12724.25 122.00 54568.60 88888.00 2016-10-13 20:34:02.750 287 12724.30 122.05 54568.62 88888.00 2016-10-13 20:34:02.875 287 12724.33 122.08 54568.60 88888.00 2016-10-13 20:34:03.000 287 12724.38 122.08 54568.57 88888.00 2016-10-13 20:34:03.125 287 12724.38 122.08 54568.60 88888.00 2016-10-13 20:34:03.250 287 12724.35 122.12 54568.57 88888.00 2016-10-13 20:34:03.375 287 12724.45 122.15 54568.57 88888.00 2016-10-13 20:34:03.500 287 12724.42 122.22 54568.57 88888.00 2016-10-13 20:34:03.625 287 12724.42 122.22 54568.55 88888.00 2016-10-13 20:34:03.750 287 12724.45 122.22 54568.50 88888.00 2016-10-13 20:34:03.875 287 12724.48 122.22 54568.47 88888.00 2016-10-13 20:34:04.000 287 12724.52 122.28 54568.45 88888.00 2016-10-13 20:34:04.125 287 12724.58 122.33 54568.47 88888.00 2016-10-13 20:34:04.250 287 12724.65 122.33 54568.45 88888.00 2016-10-13 20:34:04.375 287 12724.77 122.35 54568.40 88888.00 2016-10-13 20:34:04.500 287 12724.90 122.35 54568.38 88888.00 2016-10-13 20:34:04.625 287 12724.95 122.40 54568.35 88888.00 2016-10-13 20:34:04.750 287 12724.98 122.42 54568.32 88888.00 2016-10-13 20:34:04.875 287 12725.08 122.47 54568.30 88888.00 2016-10-13 20:34:05.000 287 12725.15 122.53 54568.28 88888.00 2016-10-13 20:34:05.125 287 12725.25 122.55 54568.25 88888.00 2016-10-13 20:34:05.250 287 12725.27 122.60 54568.22 88888.00 2016-10-13 20:34:05.375 287 12725.40 122.67 54568.20 88888.00 2016-10-13 20:34:05.500 287 12725.52 122.72 54568.15 88888.00 2016-10-13 20:34:05.625 287 12725.58 122.78 54568.12 88888.00 2016-10-13 20:34:05.750 287 12725.60 122.83 54568.07 88888.00 2016-10-13 20:34:05.875 287 12725.65 122.88 54568.07 88888.00 2016-10-13 20:34:06.000 287 12725.73 122.97 54568.05 88888.00 2016-10-13 20:34:06.125 287 12725.80 123.00 54568.03 88888.00 2016-10-13 20:34:06.250 287 12725.85 123.05 54567.97 88888.00 2016-10-13 20:34:06.375 287 12725.92 123.08 54567.93 88888.00 2016-10-13 20:34:06.500 287 12726.00 123.12 54567.90 88888.00 2016-10-13 20:34:06.625 287 12726.02 123.10 54567.88 88888.00 2016-10-13 20:34:06.750 287 12726.05 123.12 54567.80 88888.00 2016-10-13 20:34:06.875 287 12726.05 123.12 54567.75 88888.00 2016-10-13 20:34:07.000 287 12726.08 123.15 54567.75 88888.00 2016-10-13 20:34:07.125 287 12726.05 123.15 54567.75 88888.00 2016-10-13 20:34:07.250 287 12726.02 123.05 54567.72 88888.00 2016-10-13 20:34:07.375 287 12726.02 123.05 54567.70 88888.00 2016-10-13 20:34:07.500 287 12726.15 123.03 54567.70 88888.00 2016-10-13 20:34:07.625 287 12726.17 123.05 54567.68 88888.00 2016-10-13 20:34:07.750 287 12726.08 123.05 54567.65 88888.00 2016-10-13 20:34:07.875 287 12726.08 123.03 54567.62 88888.00 2016-10-13 20:34:08.000 287 12726.12 123.03 54567.60 88888.00 2016-10-13 20:34:08.125 287 12726.20 123.03 54567.60 88888.00 2016-10-13 20:34:08.250 287 12726.20 123.05 54567.60 88888.00 2016-10-13 20:34:08.375 287 12726.25 123.05 54567.55 88888.00 2016-10-13 20:34:08.500 287 12726.23 123.05 54567.53 88888.00 2016-10-13 20:34:08.625 287 12726.15 123.08 54567.53 88888.00 2016-10-13 20:34:08.750 287 12726.12 123.05 54567.53 88888.00 2016-10-13 20:34:08.875 287 12726.12 123.05 54567.50 88888.00 2016-10-13 20:34:09.000 287 12726.15 123.05 54567.47 88888.00 2016-10-13 20:34:09.125 287 12726.15 123.08 54567.45 88888.00 2016-10-13 20:34:09.250 287 12726.08 123.05 54567.43 88888.00 2016-10-13 20:34:09.375 287 12726.10 123.05 54567.43 88888.00 2016-10-13 20:34:09.500 287 12726.05 123.08 54567.40 88888.00 2016-10-13 20:34:09.625 287 12725.98 123.12 54567.38 88888.00 2016-10-13 20:34:09.750 287 12725.88 123.15 54567.38 88888.00 2016-10-13 20:34:09.875 287 12725.85 123.17 54567.38 88888.00 2016-10-13 20:34:10.000 287 12725.85 123.25 54567.30 88888.00 2016-10-13 20:34:10.125 287 12725.90 123.28 54567.30 88888.00 2016-10-13 20:34:10.250 287 12725.88 123.35 54567.28 88888.00 2016-10-13 20:34:10.375 287 12725.95 123.38 54567.25 88888.00 2016-10-13 20:34:10.500 287 12726.00 123.45 54567.22 88888.00 2016-10-13 20:34:10.625 287 12726.08 123.47 54567.18 88888.00 2016-10-13 20:34:10.750 287 12726.12 123.50 54567.12 88888.00 2016-10-13 20:34:10.875 287 12726.17 123.53 54567.10 88888.00 2016-10-13 20:34:11.000 287 12726.20 123.58 54567.07 88888.00 2016-10-13 20:34:11.125 287 12726.27 123.60 54567.07 88888.00 2016-10-13 20:34:11.250 287 12726.35 123.58 54567.03 88888.00 2016-10-13 20:34:11.375 287 12726.40 123.58 54566.95 88888.00 2016-10-13 20:34:11.500 287 12726.42 123.60 54566.95 88888.00 2016-10-13 20:34:11.625 287 12726.48 123.60 54566.90 88888.00 2016-10-13 20:34:11.750 287 12726.52 123.62 54566.88 88888.00 2016-10-13 20:34:11.875 287 12726.60 123.62 54566.85 88888.00 2016-10-13 20:34:12.000 287 12726.67 123.60 54566.82 88888.00 2016-10-13 20:34:12.125 287 12726.73 123.60 54566.78 88888.00 2016-10-13 20:34:12.250 287 12726.75 123.53 54566.75 88888.00 2016-10-13 20:34:12.375 287 12726.80 123.50 54566.72 88888.00 2016-10-13 20:34:12.500 287 12726.77 123.47 54566.68 88888.00 2016-10-13 20:34:12.625 287 12726.80 123.40 54566.65 88888.00 2016-10-13 20:34:12.750 287 12726.80 123.38 54566.62 88888.00 2016-10-13 20:34:12.875 287 12726.83 123.35 54566.60 88888.00 2016-10-13 20:34:13.000 287 12726.75 123.33 54566.55 88888.00 2016-10-13 20:34:13.125 287 12726.73 123.28 54566.53 88888.00 2016-10-13 20:34:13.250 287 12726.73 123.25 54566.53 88888.00 2016-10-13 20:34:13.375 287 12726.85 123.25 54566.50 88888.00 2016-10-13 20:34:13.500 287 12726.92 123.20 54566.45 88888.00 2016-10-13 20:34:13.625 287 12726.92 123.15 54566.40 88888.00 2016-10-13 20:34:13.750 287 12726.92 123.08 54566.38 88888.00 2016-10-13 20:34:13.875 287 12726.90 123.00 54566.35 88888.00 2016-10-13 20:34:14.000 287 12726.88 122.97 54566.35 88888.00 2016-10-13 20:34:14.125 287 12726.98 122.97 54566.32 88888.00 2016-10-13 20:34:14.250 287 12726.98 122.92 54566.30 88888.00 2016-10-13 20:34:14.375 287 12727.05 122.95 54566.28 88888.00 2016-10-13 20:34:14.500 287 12727.05 122.95 54566.25 88888.00 2016-10-13 20:34:14.625 287 12726.98 122.95 54566.22 88888.00 2016-10-13 20:34:14.750 287 12726.92 122.95 54566.20 88888.00 2016-10-13 20:34:14.875 287 12726.92 122.97 54566.18 88888.00 2016-10-13 20:34:15.000 287 12726.95 123.00 54566.15 88888.00 2016-10-13 20:34:15.125 287 12726.90 123.03 54566.12 88888.00 2016-10-13 20:34:15.250 287 12726.83 123.00 54566.10 88888.00 2016-10-13 20:34:15.375 287 12726.85 122.97 54566.07 88888.00 2016-10-13 20:34:15.500 287 12726.85 122.97 54566.00 88888.00 2016-10-13 20:34:15.625 287 12726.80 122.95 54566.00 88888.00 2016-10-13 20:34:15.750 287 12726.83 122.97 54565.97 88888.00 2016-10-13 20:34:15.875 287 12726.80 122.95 54565.93 88888.00 2016-10-13 20:34:16.000 287 12726.77 122.95 54565.90 88888.00 2016-10-13 20:34:16.125 287 12726.85 122.95 54565.90 88888.00 2016-10-13 20:34:16.250 287 12726.85 122.92 54565.85 88888.00 2016-10-13 20:34:16.375 287 12726.80 122.95 54565.85 88888.00 2016-10-13 20:34:16.500 287 12726.70 122.92 54565.82 88888.00 2016-10-13 20:34:16.625 287 12726.70 122.90 54565.80 88888.00 2016-10-13 20:34:16.750 287 12726.73 122.88 54565.78 88888.00 2016-10-13 20:34:16.875 287 12726.75 122.88 54565.75 88888.00 2016-10-13 20:34:17.000 287 12726.75 122.85 54565.72 88888.00 2016-10-13 20:34:17.125 287 12726.75 122.80 54565.70 88888.00 2016-10-13 20:34:17.250 287 12726.65 122.78 54565.68 88888.00 2016-10-13 20:34:17.375 287 12726.60 122.80 54565.65 88888.00 2016-10-13 20:34:17.500 287 12726.62 122.78 54565.62 88888.00 2016-10-13 20:34:17.625 287 12726.62 122.80 54565.60 88888.00 2016-10-13 20:34:17.750 287 12726.52 122.80 54565.57 88888.00 2016-10-13 20:34:17.875 287 12726.42 122.78 54565.57 88888.00 2016-10-13 20:34:18.000 287 12726.38 122.78 54565.55 88888.00 2016-10-13 20:34:18.125 287 12726.35 122.80 54565.53 88888.00 2016-10-13 20:34:18.250 287 12726.23 122.88 54565.50 88888.00 2016-10-13 20:34:18.375 287 12726.20 122.92 54565.47 88888.00 2016-10-13 20:34:18.500 287 12726.15 123.00 54565.43 88888.00 2016-10-13 20:34:18.625 287 12726.15 123.03 54565.43 88888.00 2016-10-13 20:34:18.750 287 12726.08 123.03 54565.40 88888.00 2016-10-13 20:34:18.875 287 12726.05 123.08 54565.40 88888.00 2016-10-13 20:34:19.000 287 12726.15 123.12 54565.38 88888.00 2016-10-13 20:34:19.125 287 12726.15 123.10 54565.32 88888.00 2016-10-13 20:34:19.250 287 12726.12 123.10 54565.28 88888.00 2016-10-13 20:34:19.375 287 12726.17 123.15 54565.28 88888.00 2016-10-13 20:34:19.500 287 12726.20 123.17 54565.22 88888.00 2016-10-13 20:34:19.625 287 12726.17 123.17 54565.22 88888.00 2016-10-13 20:34:19.750 287 12726.12 123.20 54565.18 88888.00 2016-10-13 20:34:19.875 287 12726.08 123.15 54565.15 88888.00 2016-10-13 20:34:20.000 287 12726.05 123.15 54565.10 88888.00 2016-10-13 20:34:20.125 287 12726.00 123.17 54565.10 88888.00 2016-10-13 20:34:20.250 287 12725.95 123.10 54565.05 88888.00 2016-10-13 20:34:20.375 287 12726.02 123.12 54565.00 88888.00 2016-10-13 20:34:20.500 287 12726.10 123.12 54564.97 88888.00 2016-10-13 20:34:20.625 287 12726.08 123.15 54564.93 88888.00 2016-10-13 20:34:20.750 287 12725.92 123.12 54564.90 88888.00 2016-10-13 20:34:20.875 287 12725.88 123.08 54564.88 88888.00 2016-10-13 20:34:21.000 287 12725.85 123.08 54564.82 88888.00 2016-10-13 20:34:21.125 287 12725.80 123.05 54564.82 88888.00 2016-10-13 20:34:21.250 287 12725.73 123.03 54564.80 88888.00 2016-10-13 20:34:21.375 287 12725.73 123.03 54564.78 88888.00 2016-10-13 20:34:21.500 287 12725.73 123.05 54564.78 88888.00 2016-10-13 20:34:21.625 287 12725.70 123.05 54564.75 88888.00 2016-10-13 20:34:21.750 287 12725.67 123.05 54564.72 88888.00 2016-10-13 20:34:21.875 287 12725.55 123.10 54564.70 88888.00 2016-10-13 20:34:22.000 287 12725.45 123.10 54564.68 88888.00 2016-10-13 20:34:22.125 287 12725.38 123.15 54564.65 88888.00 2016-10-13 20:34:22.250 287 12725.27 123.15 54564.65 88888.00 2016-10-13 20:34:22.375 287 12725.20 123.20 54564.60 88888.00 2016-10-13 20:34:22.500 287 12725.15 123.22 54564.60 88888.00 2016-10-13 20:34:22.625 287 12725.08 123.22 54564.57 88888.00 2016-10-13 20:34:22.750 287 12724.95 123.25 54564.55 88888.00 2016-10-13 20:34:22.875 287 12724.85 123.28 54564.55 88888.00 2016-10-13 20:34:23.000 287 12724.83 123.28 54564.55 88888.00 2016-10-13 20:34:23.125 287 12724.70 123.28 54564.55 88888.00 2016-10-13 20:34:23.250 287 12724.55 123.28 54564.55 88888.00 2016-10-13 20:34:23.375 287 12724.40 123.30 54564.53 88888.00 2016-10-13 20:34:23.500 287 12724.35 123.30 54564.50 88888.00 2016-10-13 20:34:23.625 287 12724.25 123.35 54564.50 88888.00 2016-10-13 20:34:23.750 287 12724.12 123.38 54564.47 88888.00 2016-10-13 20:34:23.875 287 12724.02 123.42 54564.45 88888.00 2016-10-13 20:34:24.000 287 12724.00 123.38 54564.43 88888.00 2016-10-13 20:34:24.125 287 12723.95 123.38 54564.40 88888.00 2016-10-13 20:34:24.250 287 12723.83 123.35 54564.40 88888.00 2016-10-13 20:34:24.375 287 12723.80 123.35 54564.40 88888.00 2016-10-13 20:34:24.500 287 12723.88 123.40 54564.32 88888.00 2016-10-13 20:34:24.625 287 12723.90 123.40 54564.30 88888.00 2016-10-13 20:34:24.750 287 12723.90 123.40 54564.28 88888.00 2016-10-13 20:34:24.875 287 12723.92 123.42 54564.25 88888.00 2016-10-13 20:34:25.000 287 12723.90 123.45 54564.22 88888.00 2016-10-13 20:34:25.125 287 12723.85 123.47 54564.18 88888.00 2016-10-13 20:34:25.250 287 12723.83 123.50 54564.15 88888.00 2016-10-13 20:34:25.375 287 12723.88 123.55 54564.12 88888.00 2016-10-13 20:34:25.500 287 12723.83 123.55 54564.10 88888.00 2016-10-13 20:34:25.625 287 12723.73 123.55 54564.07 88888.00 2016-10-13 20:34:25.750 287 12723.65 123.55 54564.05 88888.00 2016-10-13 20:34:25.875 287 12723.65 123.55 54564.05 88888.00 2016-10-13 20:34:26.000 287 12723.60 123.53 54564.05 88888.00 2016-10-13 20:34:26.125 287 12723.50 123.50 54564.05 88888.00 2016-10-13 20:34:26.250 287 12723.38 123.45 54564.05 88888.00 2016-10-13 20:34:26.375 287 12723.30 123.40 54564.05 88888.00 2016-10-13 20:34:26.500 287 12723.30 123.40 54564.05 88888.00 2016-10-13 20:34:26.625 287 12723.25 123.35 54564.03 88888.00 2016-10-13 20:34:26.750 287 12723.15 123.25 54564.00 88888.00 2016-10-13 20:34:26.875 287 12723.05 123.20 54564.00 88888.00 2016-10-13 20:34:27.000 287 12723.00 123.12 54564.00 88888.00 2016-10-13 20:34:27.125 287 12722.95 123.08 54564.00 88888.00 2016-10-13 20:34:27.250 287 12722.83 123.00 54564.00 88888.00 2016-10-13 20:34:27.375 287 12722.75 122.90 54563.95 88888.00 2016-10-13 20:34:27.500 287 12722.80 122.85 54563.93 88888.00 2016-10-13 20:34:27.625 287 12722.75 122.85 54563.95 88888.00 2016-10-13 20:34:27.750 287 12722.67 122.78 54563.93 88888.00 2016-10-13 20:34:27.875 287 12722.60 122.72 54563.90 88888.00 2016-10-13 20:34:28.000 287 12722.62 122.72 54563.90 88888.00 2016-10-13 20:34:28.125 287 12722.67 122.72 54563.90 88888.00 2016-10-13 20:34:28.250 287 12722.65 122.65 54563.88 88888.00 2016-10-13 20:34:28.375 287 12722.62 122.65 54563.88 88888.00 2016-10-13 20:34:28.500 287 12722.62 122.60 54563.82 88888.00 2016-10-13 20:34:28.625 287 12722.65 122.60 54563.78 88888.00 2016-10-13 20:34:28.750 287 12722.67 122.60 54563.78 88888.00 2016-10-13 20:34:28.875 287 12722.65 122.60 54563.75 88888.00 2016-10-13 20:34:29.000 287 12722.62 122.55 54563.75 88888.00 2016-10-13 20:34:29.125 287 12722.60 122.55 54563.72 88888.00 2016-10-13 20:34:29.250 287 12722.58 122.58 54563.70 88888.00 2016-10-13 20:34:29.375 287 12722.55 122.62 54563.68 88888.00 2016-10-13 20:34:29.500 287 12722.55 122.60 54563.65 88888.00 2016-10-13 20:34:29.625 287 12722.45 122.60 54563.65 88888.00 2016-10-13 20:34:29.750 287 12722.35 122.60 54563.65 88888.00 2016-10-13 20:34:29.875 287 12722.30 122.60 54563.62 88888.00 2016-10-13 20:34:30.000 287 12722.30 122.55 54563.60 88888.00 2016-10-13 20:34:30.125 287 12722.27 122.53 54563.57 88888.00 2016-10-13 20:34:30.250 287 12722.25 122.47 54563.57 88888.00 2016-10-13 20:34:30.375 287 12722.25 122.45 54563.57 88888.00 2016-10-13 20:34:30.500 287 12722.17 122.42 54563.57 88888.00 2016-10-13 20:34:30.625 287 12722.12 122.38 54563.55 88888.00 2016-10-13 20:34:30.750 287 12722.10 122.30 54563.55 88888.00 2016-10-13 20:34:30.875 287 12722.10 122.25 54563.53 88888.00 2016-10-13 20:34:31.000 287 12722.05 122.22 54563.50 88888.00 2016-10-13 20:34:31.125 287 12722.00 122.17 54563.50 88888.00 2016-10-13 20:34:31.250 287 12721.95 122.08 54563.47 88888.00 2016-10-13 20:34:31.375 287 12721.95 122.05 54563.45 88888.00 2016-10-13 20:34:31.500 287 12721.92 122.03 54563.45 88888.00 2016-10-13 20:34:31.625 287 12721.90 122.00 54563.45 88888.00 2016-10-13 20:34:31.750 287 12721.85 121.95 54563.43 88888.00 2016-10-13 20:34:31.875 287 12721.80 121.95 54563.43 88888.00 2016-10-13 20:34:32.000 287 12721.75 121.92 54563.40 88888.00 2016-10-13 20:34:32.125 287 12721.67 121.92 54563.40 88888.00 2016-10-13 20:34:32.250 287 12721.62 121.95 54563.40 88888.00 2016-10-13 20:34:32.375 287 12721.62 122.00 54563.40 88888.00 2016-10-13 20:34:32.500 287 12721.62 122.03 54563.35 88888.00 2016-10-13 20:34:32.625 287 12721.67 122.05 54563.35 88888.00 2016-10-13 20:34:32.750 287 12721.67 122.03 54563.35 88888.00 2016-10-13 20:34:32.875 287 12721.70 122.00 54563.35 88888.00 2016-10-13 20:34:33.000 287 12721.65 122.00 54563.30 88888.00 2016-10-13 20:34:33.125 287 12721.58 122.03 54563.28 88888.00 2016-10-13 20:34:33.250 287 12721.50 122.05 54563.25 88888.00 2016-10-13 20:34:33.375 287 12721.50 122.08 54563.22 88888.00 2016-10-13 20:34:33.500 287 12721.52 122.10 54563.25 88888.00 2016-10-13 20:34:33.625 287 12721.50 122.08 54563.25 88888.00 2016-10-13 20:34:33.750 287 12721.50 122.10 54563.22 88888.00 2016-10-13 20:34:33.875 287 12721.52 122.05 54563.22 88888.00 2016-10-13 20:34:34.000 287 12721.58 122.08 54563.20 88888.00 2016-10-13 20:34:34.125 287 12721.52 122.10 54563.20 88888.00 2016-10-13 20:34:34.250 287 12721.45 122.08 54563.20 88888.00 2016-10-13 20:34:34.375 287 12721.45 122.12 54563.18 88888.00 2016-10-13 20:34:34.500 287 12721.42 122.15 54563.15 88888.00 2016-10-13 20:34:34.625 287 12721.42 122.17 54563.15 88888.00 2016-10-13 20:34:34.750 287 12721.38 122.15 54563.15 88888.00 2016-10-13 20:34:34.875 287 12721.27 122.15 54563.15 88888.00 2016-10-13 20:34:35.000 287 12721.20 122.15 54563.12 88888.00 2016-10-13 20:34:35.125 287 12721.17 122.15 54563.12 88888.00 2016-10-13 20:34:35.250 287 12721.15 122.15 54563.12 88888.00 2016-10-13 20:34:35.375 287 12721.12 122.15 54563.12 88888.00 2016-10-13 20:34:35.500 287 12721.05 122.15 54563.10 88888.00 2016-10-13 20:34:35.625 287 12720.98 122.17 54563.07 88888.00 2016-10-13 20:34:35.750 287 12720.92 122.15 54563.05 88888.00 2016-10-13 20:34:35.875 287 12720.85 122.17 54563.05 88888.00 2016-10-13 20:34:36.000 287 12720.83 122.20 54563.05 88888.00 2016-10-13 20:34:36.125 287 12720.80 122.22 54563.03 88888.00 2016-10-13 20:34:36.250 287 12720.73 122.22 54563.05 88888.00 2016-10-13 20:34:36.375 287 12720.65 122.30 54563.00 88888.00 2016-10-13 20:34:36.500 287 12720.50 122.33 54562.93 88888.00 2016-10-13 20:34:36.625 287 12720.42 122.30 54562.95 88888.00 2016-10-13 20:34:36.750 287 12720.45 122.33 54562.93 88888.00 2016-10-13 20:34:36.875 287 12720.52 122.33 54562.90 88888.00 2016-10-13 20:34:37.000 287 12720.48 122.33 54562.88 88888.00 2016-10-13 20:34:37.125 287 12720.42 122.33 54562.88 88888.00 2016-10-13 20:34:37.250 287 12720.45 122.35 54562.82 88888.00 2016-10-13 20:34:37.375 287 12720.52 122.35 54562.80 88888.00 2016-10-13 20:34:37.500 287 12720.65 122.33 54562.78 88888.00 2016-10-13 20:34:37.625 287 12720.70 122.33 54562.75 88888.00 2016-10-13 20:34:37.750 287 12720.70 122.28 54562.72 88888.00 2016-10-13 20:34:37.875 287 12720.65 122.25 54562.70 88888.00 2016-10-13 20:34:38.000 287 12720.65 122.20 54562.65 88888.00 2016-10-13 20:34:38.125 287 12720.62 122.17 54562.62 88888.00 2016-10-13 20:34:38.250 287 12720.60 122.15 54562.62 88888.00 2016-10-13 20:34:38.375 287 12720.65 122.15 54562.60 88888.00 2016-10-13 20:34:38.500 287 12720.65 122.12 54562.60 88888.00 2016-10-13 20:34:38.625 287 12720.65 122.10 54562.55 88888.00 2016-10-13 20:34:38.750 287 12720.60 122.08 54562.53 88888.00 2016-10-13 20:34:38.875 287 12720.65 122.05 54562.50 88888.00 2016-10-13 20:34:39.000 287 12720.65 122.08 54562.45 88888.00 2016-10-13 20:34:39.125 287 12720.62 122.03 54562.45 88888.00 2016-10-13 20:34:39.250 287 12720.58 122.00 54562.43 88888.00 2016-10-13 20:34:39.375 287 12720.58 122.00 54562.40 88888.00 2016-10-13 20:34:39.500 287 12720.55 122.00 54562.38 88888.00 2016-10-13 20:34:39.625 287 12720.55 122.03 54562.38 88888.00 2016-10-13 20:34:39.750 287 12720.50 122.03 54562.38 88888.00 2016-10-13 20:34:39.875 287 12720.45 122.00 54562.35 88888.00 2016-10-13 20:34:40.000 287 12720.42 122.00 54562.30 88888.00 2016-10-13 20:34:40.125 287 12720.42 122.05 54562.28 88888.00 2016-10-13 20:34:40.250 287 12720.45 122.08 54562.25 88888.00 2016-10-13 20:34:40.375 287 12720.50 122.08 54562.22 88888.00 2016-10-13 20:34:40.500 287 12720.50 122.08 54562.20 88888.00 2016-10-13 20:34:40.625 287 12720.50 122.08 54562.15 88888.00 2016-10-13 20:34:40.750 287 12720.52 122.08 54562.15 88888.00 2016-10-13 20:34:40.875 287 12720.52 122.10 54562.12 88888.00 2016-10-13 20:34:41.000 287 12720.55 122.05 54562.07 88888.00 2016-10-13 20:34:41.125 287 12720.52 122.03 54562.07 88888.00 2016-10-13 20:34:41.250 287 12720.50 121.97 54562.05 88888.00 2016-10-13 20:34:41.375 287 12720.55 121.92 54562.00 88888.00 2016-10-13 20:34:41.500 287 12720.60 121.92 54562.00 88888.00 2016-10-13 20:34:41.625 287 12720.58 121.90 54561.95 88888.00 2016-10-13 20:34:41.750 287 12720.60 121.90 54561.93 88888.00 2016-10-13 20:34:41.875 287 12720.60 121.90 54561.90 88888.00 2016-10-13 20:34:42.000 287 12720.60 121.88 54561.90 88888.00 2016-10-13 20:34:42.125 287 12720.67 121.90 54561.88 88888.00 2016-10-13 20:34:42.250 287 12720.60 121.90 54561.85 88888.00 2016-10-13 20:34:42.375 287 12720.65 121.92 54561.85 88888.00 2016-10-13 20:34:42.500 287 12720.67 121.95 54561.85 88888.00 2016-10-13 20:34:42.625 287 12720.62 121.97 54561.80 88888.00 2016-10-13 20:34:42.750 287 12720.60 122.00 54561.78 88888.00 2016-10-13 20:34:42.875 287 12720.58 122.05 54561.72 88888.00 2016-10-13 20:34:43.000 287 12720.52 122.10 54561.72 88888.00 2016-10-13 20:34:43.125 287 12720.55 122.15 54561.75 88888.00 2016-10-13 20:34:43.250 287 12720.52 122.17 54561.70 88888.00 2016-10-13 20:34:43.375 287 12720.55 122.22 54561.65 88888.00 2016-10-13 20:34:43.500 287 12720.58 122.28 54561.65 88888.00 2016-10-13 20:34:43.625 287 12720.58 122.33 54561.65 88888.00 2016-10-13 20:34:43.750 287 12720.58 122.33 54561.62 88888.00 2016-10-13 20:34:43.875 287 12720.62 122.30 54561.60 88888.00 2016-10-13 20:34:44.000 287 12720.67 122.30 54561.57 88888.00 2016-10-13 20:34:44.125 287 12720.60 122.35 54561.60 88888.00 2016-10-13 20:34:44.250 287 12720.50 122.38 54561.60 88888.00 2016-10-13 20:34:44.375 287 12720.52 122.38 54561.60 88888.00 2016-10-13 20:34:44.500 287 12720.50 122.38 54561.57 88888.00 2016-10-13 20:34:44.625 287 12720.48 122.40 54561.57 88888.00 2016-10-13 20:34:44.750 287 12720.48 122.45 54561.57 88888.00 2016-10-13 20:34:44.875 287 12720.48 122.45 54561.57 88888.00 2016-10-13 20:34:45.000 287 12720.40 122.45 54561.55 88888.00 2016-10-13 20:34:45.125 287 12720.35 122.47 54561.57 88888.00 2016-10-13 20:34:45.250 287 12720.38 122.55 54561.57 88888.00 2016-10-13 20:34:45.375 287 12720.38 122.53 54561.57 88888.00 2016-10-13 20:34:45.500 287 12720.27 122.55 54561.55 88888.00 2016-10-13 20:34:45.625 287 12720.27 122.60 54561.53 88888.00 2016-10-13 20:34:45.750 287 12720.27 122.60 54561.53 88888.00 2016-10-13 20:34:45.875 287 12720.25 122.65 54561.50 88888.00 2016-10-13 20:34:46.000 287 12720.30 122.67 54561.47 88888.00 2016-10-13 20:34:46.125 287 12720.30 122.70 54561.47 88888.00 2016-10-13 20:34:46.250 287 12720.27 122.75 54561.50 88888.00 2016-10-13 20:34:46.375 287 12720.25 122.80 54561.47 88888.00 2016-10-13 20:34:46.500 287 12720.23 122.83 54561.47 88888.00 2016-10-13 20:34:46.625 287 12720.23 122.85 54561.47 88888.00 2016-10-13 20:34:46.750 287 12720.20 122.85 54561.47 88888.00 2016-10-13 20:34:46.875 287 12720.10 122.83 54561.47 88888.00 2016-10-13 20:34:47.000 287 12720.05 122.78 54561.47 88888.00 2016-10-13 20:34:47.125 287 12720.08 122.80 54561.47 88888.00 2016-10-13 20:34:47.250 287 12720.05 122.80 54561.47 88888.00 2016-10-13 20:34:47.375 287 12720.05 122.75 54561.47 88888.00 2016-10-13 20:34:47.500 287 12720.05 122.67 54561.50 88888.00 2016-10-13 20:34:47.625 287 12720.02 122.60 54561.47 88888.00 2016-10-13 20:34:47.750 287 12719.95 122.62 54561.50 88888.00 2016-10-13 20:34:47.875 287 12719.95 122.62 54561.50 88888.00 2016-10-13 20:34:48.000 287 12719.92 122.60 54561.50 88888.00 2016-10-13 20:34:48.125 287 12719.88 122.60 54561.50 88888.00 2016-10-13 20:34:48.250 287 12719.88 122.58 54561.53 88888.00 2016-10-13 20:34:48.375 287 12719.95 122.53 54561.55 88888.00 2016-10-13 20:34:48.500 287 12719.95 122.47 54561.55 88888.00 2016-10-13 20:34:48.625 287 12719.95 122.45 54561.53 88888.00 2016-10-13 20:34:48.750 287 12719.95 122.42 54561.53 88888.00 2016-10-13 20:34:48.875 287 12720.00 122.40 54561.53 88888.00 2016-10-13 20:34:49.000 287 12720.02 122.35 54561.50 88888.00 2016-10-13 20:34:49.125 287 12720.02 122.35 54561.50 88888.00 2016-10-13 20:34:49.250 287 12720.02 122.35 54561.53 88888.00 2016-10-13 20:34:49.375 287 12720.05 122.38 54561.57 88888.00 2016-10-13 20:34:49.500 287 12720.05 122.35 54561.57 88888.00 2016-10-13 20:34:49.625 287 12720.05 122.33 54561.55 88888.00 2016-10-13 20:34:49.750 287 12720.02 122.33 54561.57 88888.00 2016-10-13 20:34:49.875 287 12720.08 122.33 54561.57 88888.00 2016-10-13 20:34:50.000 287 12720.10 122.28 54561.57 88888.00 2016-10-13 20:34:50.125 287 12720.05 122.28 54561.57 88888.00 2016-10-13 20:34:50.250 287 12719.98 122.28 54561.60 88888.00 2016-10-13 20:34:50.375 287 12719.98 122.30 54561.62 88888.00 2016-10-13 20:34:50.500 287 12720.00 122.33 54561.62 88888.00 2016-10-13 20:34:50.625 287 12720.02 122.35 54561.62 88888.00 2016-10-13 20:34:50.750 287 12720.02 122.38 54561.60 88888.00 2016-10-13 20:34:50.875 287 12720.05 122.40 54561.62 88888.00 2016-10-13 20:34:51.000 287 12720.05 122.42 54561.62 88888.00 2016-10-13 20:34:51.125 287 12720.02 122.47 54561.62 88888.00 2016-10-13 20:34:51.250 287 12719.95 122.42 54561.62 88888.00 2016-10-13 20:34:51.375 287 12719.92 122.40 54561.62 88888.00 2016-10-13 20:34:51.500 287 12720.00 122.38 54561.62 88888.00 2016-10-13 20:34:51.625 287 12720.08 122.40 54561.62 88888.00 2016-10-13 20:34:51.750 287 12720.17 122.40 54561.62 88888.00 2016-10-13 20:34:51.875 287 12720.27 122.40 54561.62 88888.00 2016-10-13 20:34:52.000 287 12720.35 122.38 54561.62 88888.00 2016-10-13 20:34:52.125 287 12720.38 122.40 54561.65 88888.00 2016-10-13 20:34:52.250 287 12720.40 122.40 54561.65 88888.00 2016-10-13 20:34:52.375 287 12720.40 122.40 54561.65 88888.00 2016-10-13 20:34:52.500 287 12720.33 122.42 54561.68 88888.00 2016-10-13 20:34:52.625 287 12720.17 122.40 54561.68 88888.00 2016-10-13 20:34:52.750 287 12720.25 122.40 54561.70 88888.00 2016-10-13 20:34:52.875 287 12720.38 122.42 54561.70 88888.00 2016-10-13 20:34:53.000 287 12720.40 122.47 54561.68 88888.00 2016-10-13 20:34:53.125 287 12720.38 122.53 54561.72 88888.00 2016-10-13 20:34:53.250 287 12720.40 122.53 54561.70 88888.00 2016-10-13 20:34:53.375 287 12720.45 122.53 54561.72 88888.00 2016-10-13 20:34:53.500 287 12720.48 122.55 54561.72 88888.00 2016-10-13 20:34:53.625 287 12720.55 122.58 54561.72 88888.00 2016-10-13 20:34:53.750 287 12720.58 122.62 54561.72 88888.00 2016-10-13 20:34:53.875 287 12720.52 122.62 54561.72 88888.00 2016-10-13 20:34:54.000 287 12720.50 122.65 54561.70 88888.00 2016-10-13 20:34:54.125 287 12720.52 122.65 54561.72 88888.00 2016-10-13 20:34:54.250 287 12720.52 122.62 54561.75 88888.00 2016-10-13 20:34:54.375 287 12720.58 122.62 54561.75 88888.00 2016-10-13 20:34:54.500 287 12720.65 122.65 54561.75 88888.00 2016-10-13 20:34:54.625 287 12720.70 122.67 54561.72 88888.00 2016-10-13 20:34:54.750 287 12720.75 122.65 54561.70 88888.00 2016-10-13 20:34:54.875 287 12720.80 122.67 54561.72 88888.00 2016-10-13 20:34:55.000 287 12720.90 122.67 54561.72 88888.00 2016-10-13 20:34:55.125 287 12720.85 122.70 54561.72 88888.00 2016-10-13 20:34:55.250 287 12720.85 122.70 54561.75 88888.00 2016-10-13 20:34:55.375 287 12720.92 122.75 54561.75 88888.00 2016-10-13 20:34:55.500 287 12720.95 122.80 54561.75 88888.00 2016-10-13 20:34:55.625 287 12720.98 122.85 54561.75 88888.00 2016-10-13 20:34:55.750 287 12720.95 122.90 54561.72 88888.00 2016-10-13 20:34:55.875 287 12720.92 122.92 54561.70 88888.00 2016-10-13 20:34:56.000 287 12720.90 122.95 54561.72 88888.00 2016-10-13 20:34:56.125 287 12720.92 123.03 54561.75 88888.00 2016-10-13 20:34:56.250 287 12720.95 123.08 54561.75 88888.00 2016-10-13 20:34:56.375 287 12721.00 123.15 54561.72 88888.00 2016-10-13 20:34:56.500 287 12721.00 123.17 54561.70 88888.00 2016-10-13 20:34:56.625 287 12721.05 123.22 54561.70 88888.00 2016-10-13 20:34:56.750 287 12721.12 123.28 54561.70 88888.00 2016-10-13 20:34:56.875 287 12721.15 123.30 54561.68 88888.00 2016-10-13 20:34:57.000 287 12721.12 123.30 54561.68 88888.00 2016-10-13 20:34:57.125 287 12721.17 123.35 54561.68 88888.00 2016-10-13 20:34:57.250 287 12721.23 123.38 54561.72 88888.00 2016-10-13 20:34:57.375 287 12721.33 123.40 54561.75 88888.00 2016-10-13 20:34:57.500 287 12721.42 123.40 54561.72 88888.00 2016-10-13 20:34:57.625 287 12721.40 123.42 54561.70 88888.00 2016-10-13 20:34:57.750 287 12721.42 123.47 54561.70 88888.00 2016-10-13 20:34:57.875 287 12721.45 123.50 54561.72 88888.00 2016-10-13 20:34:58.000 287 12721.48 123.53 54561.72 88888.00 2016-10-13 20:34:58.125 287 12721.45 123.55 54561.72 88888.00 2016-10-13 20:34:58.250 287 12721.38 123.55 54561.72 88888.00 2016-10-13 20:34:58.375 287 12721.40 123.62 54561.72 88888.00 2016-10-13 20:34:58.500 287 12721.48 123.70 54561.75 88888.00 2016-10-13 20:34:58.625 287 12721.55 123.78 54561.75 88888.00 2016-10-13 20:34:58.750 287 12721.60 123.80 54561.72 88888.00 2016-10-13 20:34:58.875 287 12721.50 123.80 54561.72 88888.00 2016-10-13 20:34:59.000 287 12721.50 123.83 54561.70 88888.00 2016-10-13 20:34:59.125 287 12721.52 123.88 54561.70 88888.00 2016-10-13 20:34:59.250 287 12721.58 123.90 54561.70 88888.00 2016-10-13 20:34:59.375 287 12721.67 123.90 54561.68 88888.00 2016-10-13 20:34:59.500 287 12721.73 123.90 54561.68 88888.00 2016-10-13 20:34:59.625 287 12721.75 123.92 54561.65 88888.00 2016-10-13 20:34:59.750 287 12721.80 123.97 54561.62 88888.00 2016-10-13 20:34:59.875 287 12721.88 124.00 54561.62 88888.00 2016-10-13 20:35:00.000 287 12721.88 123.97 54561.60 88888.00 2016-10-13 20:35:00.125 287 12721.92 123.97 54561.57 88888.00 2016-10-13 20:35:00.250 287 12721.98 124.00 54561.57 88888.00 2016-10-13 20:35:00.375 287 12722.10 124.03 54561.55 88888.00 2016-10-13 20:35:00.500 287 12722.23 124.10 54561.53 88888.00 2016-10-13 20:35:00.625 287 12722.27 124.12 54561.47 88888.00 2016-10-13 20:35:00.750 287 12722.30 124.15 54561.47 88888.00 2016-10-13 20:35:00.875 287 12722.33 124.17 54561.47 88888.00 2016-10-13 20:35:01.000 287 12722.35 124.20 54561.47 88888.00 2016-10-13 20:35:01.125 287 12722.35 124.20 54561.45 88888.00 2016-10-13 20:35:01.250 287 12722.45 124.22 54561.45 88888.00 2016-10-13 20:35:01.375 287 12722.58 124.25 54561.43 88888.00 2016-10-13 20:35:01.500 287 12722.58 124.22 54561.38 88888.00 2016-10-13 20:35:01.625 287 12722.62 124.28 54561.38 88888.00 2016-10-13 20:35:01.750 287 12722.60 124.30 54561.38 88888.00 2016-10-13 20:35:01.875 287 12722.70 124.28 54561.35 88888.00 2016-10-13 20:35:02.000 287 12722.77 124.28 54561.28 88888.00 2016-10-13 20:35:02.125 287 12722.85 124.28 54561.30 88888.00 2016-10-13 20:35:02.250 287 12722.88 124.25 54561.30 88888.00 2016-10-13 20:35:02.375 287 12722.95 124.30 54561.30 88888.00 2016-10-13 20:35:02.500 287 12723.05 124.33 54561.28 88888.00 2016-10-13 20:35:02.625 287 12723.02 124.33 54561.28 88888.00 2016-10-13 20:35:02.750 287 12723.08 124.33 54561.25 88888.00 2016-10-13 20:35:02.875 287 12723.17 124.33 54561.22 88888.00 2016-10-13 20:35:03.000 287 12723.25 124.33 54561.25 88888.00 2016-10-13 20:35:03.125 287 12723.30 124.35 54561.22 88888.00 2016-10-13 20:35:03.250 287 12723.33 124.35 54561.22 88888.00 2016-10-13 20:35:03.375 287 12723.35 124.33 54561.18 88888.00 2016-10-13 20:35:03.500 287 12723.35 124.35 54561.18 88888.00 2016-10-13 20:35:03.625 287 12723.40 124.35 54561.15 88888.00 2016-10-13 20:35:03.750 287 12723.45 124.35 54561.15 88888.00 2016-10-13 20:35:03.875 287 12723.55 124.35 54561.12 88888.00 2016-10-13 20:35:04.000 287 12723.65 124.33 54561.10 88888.00 2016-10-13 20:35:04.125 287 12723.70 124.30 54561.10 88888.00 2016-10-13 20:35:04.250 287 12723.73 124.25 54561.07 88888.00 2016-10-13 20:35:04.375 287 12723.75 124.25 54561.05 88888.00 2016-10-13 20:35:04.500 287 12723.75 124.28 54561.03 88888.00 2016-10-13 20:35:04.625 287 12723.85 124.22 54560.97 88888.00 2016-10-13 20:35:04.750 287 12723.90 124.15 54561.00 88888.00 2016-10-13 20:35:04.875 287 12723.92 124.10 54560.97 88888.00 2016-10-13 20:35:05.000 287 12724.02 124.05 54560.95 88888.00 2016-10-13 20:35:05.125 287 12724.17 124.00 54560.95 88888.00 2016-10-13 20:35:05.250 287 12724.23 123.88 54560.93 88888.00 2016-10-13 20:35:05.375 287 12724.27 123.85 54560.88 88888.00 2016-10-13 20:35:05.500 287 12724.40 123.83 54560.88 88888.00 2016-10-13 20:35:05.625 287 12724.48 123.75 54560.88 88888.00 2016-10-13 20:35:05.750 287 12724.50 123.70 54560.82 88888.00 2016-10-13 20:35:05.875 287 12724.52 123.65 54560.82 88888.00 2016-10-13 20:35:06.000 287 12724.58 123.62 54560.82 88888.00 2016-10-13 20:35:06.125 287 12724.60 123.62 54560.82 88888.00 2016-10-13 20:35:06.250 287 12724.55 123.58 54560.82 88888.00 2016-10-13 20:35:06.375 287 12724.60 123.60 54560.82 88888.00 2016-10-13 20:35:06.500 287 12724.70 123.58 54560.82 88888.00 2016-10-13 20:35:06.625 287 12724.75 123.53 54560.80 88888.00 2016-10-13 20:35:06.750 287 12724.88 123.53 54560.80 88888.00 2016-10-13 20:35:06.875 287 12724.90 123.45 54560.75 88888.00 2016-10-13 20:35:07.000 287 12724.90 123.45 54560.75 88888.00 2016-10-13 20:35:07.125 287 12724.92 123.50 54560.78 88888.00 2016-10-13 20:35:07.250 287 12724.98 123.50 54560.75 88888.00 2016-10-13 20:35:07.375 287 12725.00 123.50 54560.78 88888.00 2016-10-13 20:35:07.500 287 12725.08 123.45 54560.78 88888.00 2016-10-13 20:35:07.625 287 12725.12 123.40 54560.75 88888.00 2016-10-13 20:35:07.750 287 12725.08 123.40 54560.75 88888.00 2016-10-13 20:35:07.875 287 12725.02 123.38 54560.72 88888.00 2016-10-13 20:35:08.000 287 12725.12 123.38 54560.72 88888.00 2016-10-13 20:35:08.125 287 12725.15 123.40 54560.72 88888.00 2016-10-13 20:35:08.250 287 12725.10 123.35 54560.72 88888.00 2016-10-13 20:35:08.375 287 12725.15 123.33 54560.68 88888.00 2016-10-13 20:35:08.500 287 12725.23 123.33 54560.68 88888.00 2016-10-13 20:35:08.625 287 12725.27 123.30 54560.68 88888.00 2016-10-13 20:35:08.750 287 12725.33 123.25 54560.68 88888.00 2016-10-13 20:35:08.875 287 12725.33 123.22 54560.65 88888.00 2016-10-13 20:35:09.000 287 12725.27 123.20 54560.62 88888.00 2016-10-13 20:35:09.125 287 12725.35 123.20 54560.65 88888.00 2016-10-13 20:35:09.250 287 12725.40 123.20 54560.65 88888.00 2016-10-13 20:35:09.375 287 12725.40 123.20 54560.62 88888.00 2016-10-13 20:35:09.500 287 12725.33 123.22 54560.65 88888.00 2016-10-13 20:35:09.625 287 12725.35 123.25 54560.68 88888.00 2016-10-13 20:35:09.750 287 12725.40 123.25 54560.65 88888.00 2016-10-13 20:35:09.875 287 12725.45 123.25 54560.65 88888.00 2016-10-13 20:35:10.000 287 12725.45 123.28 54560.65 88888.00 2016-10-13 20:35:10.125 287 12725.45 123.30 54560.65 88888.00 2016-10-13 20:35:10.250 287 12725.42 123.28 54560.65 88888.00 2016-10-13 20:35:10.375 287 12725.50 123.25 54560.62 88888.00 2016-10-13 20:35:10.500 287 12725.58 123.28 54560.62 88888.00 2016-10-13 20:35:10.625 287 12725.67 123.33 54560.65 88888.00 2016-10-13 20:35:10.750 287 12725.73 123.30 54560.62 88888.00 2016-10-13 20:35:10.875 287 12725.77 123.30 54560.57 88888.00 2016-10-13 20:35:11.000 287 12725.75 123.30 54560.57 88888.00 2016-10-13 20:35:11.125 287 12725.77 123.28 54560.60 88888.00 2016-10-13 20:35:11.250 287 12725.80 123.25 54560.60 88888.00 2016-10-13 20:35:11.375 287 12725.90 123.28 54560.60 88888.00 2016-10-13 20:35:11.500 287 12725.98 123.30 54560.57 88888.00 2016-10-13 20:35:11.625 287 12726.05 123.35 54560.57 88888.00 2016-10-13 20:35:11.750 287 12726.08 123.35 54560.57 88888.00 2016-10-13 20:35:11.875 287 12726.08 123.35 54560.57 88888.00 2016-10-13 20:35:12.000 287 12726.12 123.38 54560.55 88888.00 2016-10-13 20:35:12.125 287 12726.15 123.40 54560.55 88888.00 2016-10-13 20:35:12.250 287 12726.15 123.42 54560.57 88888.00 2016-10-13 20:35:12.375 287 12726.30 123.45 54560.55 88888.00 2016-10-13 20:35:12.500 287 12726.35 123.45 54560.55 88888.00 2016-10-13 20:35:12.625 287 12726.40 123.45 54560.57 88888.00 2016-10-13 20:35:12.750 287 12726.42 123.42 54560.55 88888.00 2016-10-13 20:35:12.875 287 12726.48 123.42 54560.55 88888.00 2016-10-13 20:35:13.000 287 12726.50 123.40 54560.55 88888.00 2016-10-13 20:35:13.125 287 12726.60 123.42 54560.55 88888.00 2016-10-13 20:35:13.250 287 12726.80 123.40 54560.55 88888.00 2016-10-13 20:35:13.375 287 12726.88 123.42 54560.55 88888.00 2016-10-13 20:35:13.500 287 12726.88 123.38 54560.53 88888.00 2016-10-13 20:35:13.625 287 12726.95 123.35 54560.55 88888.00 2016-10-13 20:35:13.750 287 12726.98 123.38 54560.55 88888.00 2016-10-13 20:35:13.875 287 12726.98 123.42 54560.55 88888.00 2016-10-13 20:35:14.000 287 12726.98 123.45 54560.55 88888.00 2016-10-13 20:35:14.125 287 12726.98 123.47 54560.57 88888.00 2016-10-13 20:35:14.250 287 12727.02 123.50 54560.60 88888.00 2016-10-13 20:35:14.375 287 12727.12 123.55 54560.57 88888.00 2016-10-13 20:35:14.500 287 12727.17 123.60 54560.55 88888.00 2016-10-13 20:35:14.625 287 12727.23 123.65 54560.53 88888.00 2016-10-13 20:35:14.750 287 12727.27 123.70 54560.55 88888.00 2016-10-13 20:35:14.875 287 12727.30 123.80 54560.57 88888.00 2016-10-13 20:35:15.000 287 12727.25 123.85 54560.57 88888.00 2016-10-13 20:35:15.125 287 12727.25 123.88 54560.60 88888.00 2016-10-13 20:35:15.250 287 12727.25 123.90 54560.57 88888.00 2016-10-13 20:35:15.375 287 12727.27 123.95 54560.55 88888.00 2016-10-13 20:35:15.500 287 12727.27 123.97 54560.60 88888.00 2016-10-13 20:35:15.625 287 12727.23 123.97 54560.60 88888.00 2016-10-13 20:35:15.750 287 12727.20 123.97 54560.60 88888.00 2016-10-13 20:35:15.875 287 12727.20 124.00 54560.57 88888.00 2016-10-13 20:35:16.000 287 12727.20 123.97 54560.60 88888.00 2016-10-13 20:35:16.125 287 12727.25 123.97 54560.60 88888.00 2016-10-13 20:35:16.250 287 12727.33 123.95 54560.57 88888.00 2016-10-13 20:35:16.375 287 12727.45 123.92 54560.55 88888.00 2016-10-13 20:35:16.500 287 12727.50 123.92 54560.55 88888.00 2016-10-13 20:35:16.625 287 12727.52 123.92 54560.55 88888.00 2016-10-13 20:35:16.750 287 12727.55 123.95 54560.55 88888.00 2016-10-13 20:35:16.875 287 12727.58 123.92 54560.55 88888.00 2016-10-13 20:35:17.000 287 12727.52 123.95 54560.55 88888.00 2016-10-13 20:35:17.125 287 12727.55 124.00 54560.55 88888.00 2016-10-13 20:35:17.250 287 12727.60 124.05 54560.57 88888.00 2016-10-13 20:35:17.375 287 12727.75 124.08 54560.55 88888.00 2016-10-13 20:35:17.500 287 12727.77 124.15 54560.55 88888.00 2016-10-13 20:35:17.625 287 12727.70 124.17 54560.50 88888.00 2016-10-13 20:35:17.750 287 12727.73 124.22 54560.50 88888.00 2016-10-13 20:35:17.875 287 12727.73 124.28 54560.53 88888.00 2016-10-13 20:35:18.000 287 12727.73 124.33 54560.53 88888.00 2016-10-13 20:35:18.125 287 12727.75 124.38 54560.53 88888.00 2016-10-13 20:35:18.250 287 12727.83 124.40 54560.53 88888.00 2016-10-13 20:35:18.375 287 12727.88 124.45 54560.53 88888.00 2016-10-13 20:35:18.500 287 12727.83 124.50 54560.50 88888.00 2016-10-13 20:35:18.625 287 12727.75 124.60 54560.53 88888.00 2016-10-13 20:35:18.750 287 12727.70 124.65 54560.55 88888.00 2016-10-13 20:35:18.875 287 12727.75 124.67 54560.50 88888.00 2016-10-13 20:35:19.000 287 12727.77 124.72 54560.50 88888.00 2016-10-13 20:35:19.125 287 12727.73 124.75 54560.53 88888.00 2016-10-13 20:35:19.250 287 12727.65 124.78 54560.55 88888.00 2016-10-13 20:35:19.375 287 12727.62 124.78 54560.53 88888.00 2016-10-13 20:35:19.500 287 12727.62 124.78 54560.53 88888.00 2016-10-13 20:35:19.625 287 12727.67 124.80 54560.53 88888.00 2016-10-13 20:35:19.750 287 12727.70 124.80 54560.53 88888.00 2016-10-13 20:35:19.875 287 12727.75 124.83 54560.53 88888.00 2016-10-13 20:35:20.000 287 12727.73 124.80 54560.53 88888.00 2016-10-13 20:35:20.125 287 12727.73 124.83 54560.50 88888.00 2016-10-13 20:35:20.250 287 12727.83 124.80 54560.50 88888.00 2016-10-13 20:35:20.375 287 12727.98 124.80 54560.50 88888.00 2016-10-13 20:35:20.500 287 12728.00 124.80 54560.53 88888.00 2016-10-13 20:35:20.625 287 12728.05 124.80 54560.47 88888.00 2016-10-13 20:35:20.750 287 12728.12 124.83 54560.50 88888.00 2016-10-13 20:35:20.875 287 12728.25 124.85 54560.47 88888.00 2016-10-13 20:35:21.000 287 12728.27 124.90 54560.47 88888.00 2016-10-13 20:35:21.125 287 12728.33 124.92 54560.47 88888.00 2016-10-13 20:35:21.250 287 12728.38 124.92 54560.47 88888.00 2016-10-13 20:35:21.375 287 12728.42 124.92 54560.47 88888.00 2016-10-13 20:35:21.500 287 12728.45 124.95 54560.45 88888.00 2016-10-13 20:35:21.625 287 12728.50 125.03 54560.45 88888.00 2016-10-13 20:35:21.750 287 12728.55 125.08 54560.47 88888.00 2016-10-13 20:35:21.875 287 12728.58 125.10 54560.47 88888.00 2016-10-13 20:35:22.000 287 12728.58 125.15 54560.45 88888.00 2016-10-13 20:35:22.125 287 12728.60 125.20 54560.45 88888.00 2016-10-13 20:35:22.250 287 12728.58 125.17 54560.43 88888.00 2016-10-13 20:35:22.375 287 12728.62 125.22 54560.43 88888.00 2016-10-13 20:35:22.500 287 12728.60 125.25 54560.45 88888.00 2016-10-13 20:35:22.625 287 12728.58 125.30 54560.45 88888.00 2016-10-13 20:35:22.750 287 12728.65 125.30 54560.45 88888.00 2016-10-13 20:35:22.875 287 12728.73 125.33 54560.45 88888.00 2016-10-13 20:35:23.000 287 12728.75 125.35 54560.43 88888.00 2016-10-13 20:35:23.125 287 12728.77 125.40 54560.40 88888.00 2016-10-13 20:35:23.250 287 12728.75 125.38 54560.43 88888.00 2016-10-13 20:35:23.375 287 12728.83 125.42 54560.40 88888.00 2016-10-13 20:35:23.500 287 12728.88 125.45 54560.38 88888.00 2016-10-13 20:35:23.625 287 12728.92 125.45 54560.35 88888.00 2016-10-13 20:35:23.750 287 12729.00 125.45 54560.32 88888.00 2016-10-13 20:35:23.875 287 12729.02 125.45 54560.35 88888.00 2016-10-13 20:35:24.000 287 12729.08 125.45 54560.32 88888.00 2016-10-13 20:35:24.125 287 12729.08 125.45 54560.35 88888.00 2016-10-13 20:35:24.250 287 12729.05 125.40 54560.32 88888.00 2016-10-13 20:35:24.375 287 12729.08 125.42 54560.35 88888.00 2016-10-13 20:35:24.500 287 12729.17 125.40 54560.30 88888.00 2016-10-13 20:35:24.625 287 12729.27 125.42 54560.28 88888.00 2016-10-13 20:35:24.750 287 12729.30 125.40 54560.30 88888.00 2016-10-13 20:35:24.875 287 12729.23 125.40 54560.30 88888.00 2016-10-13 20:35:25.000 287 12729.27 125.42 54560.32 88888.00 2016-10-13 20:35:25.125 287 12729.35 125.42 54560.32 88888.00 2016-10-13 20:35:25.250 287 12729.42 125.45 54560.28 88888.00 2016-10-13 20:35:25.375 287 12729.45 125.45 54560.28 88888.00 2016-10-13 20:35:25.500 287 12729.48 125.47 54560.28 88888.00 2016-10-13 20:35:25.625 287 12729.50 125.50 54560.28 88888.00 2016-10-13 20:35:25.750 287 12729.55 125.53 54560.28 88888.00 2016-10-13 20:35:25.875 287 12729.58 125.58 54560.28 88888.00 2016-10-13 20:35:26.000 287 12729.52 125.62 54560.25 88888.00 2016-10-13 20:35:26.125 287 12729.60 125.65 54560.28 88888.00 2016-10-13 20:35:26.250 287 12729.65 125.65 54560.28 88888.00 2016-10-13 20:35:26.375 287 12729.67 125.67 54560.22 88888.00 2016-10-13 20:35:26.500 287 12729.73 125.67 54560.20 88888.00 2016-10-13 20:35:26.625 287 12729.77 125.70 54560.22 88888.00 2016-10-13 20:35:26.750 287 12729.85 125.75 54560.22 88888.00 2016-10-13 20:35:26.875 287 12729.88 125.75 54560.18 88888.00 2016-10-13 20:35:27.000 287 12729.95 125.72 54560.18 88888.00 2016-10-13 20:35:27.125 287 12730.02 125.72 54560.18 88888.00 2016-10-13 20:35:27.250 287 12730.10 125.70 54560.15 88888.00 2016-10-13 20:35:27.375 287 12730.15 125.70 54560.15 88888.00 2016-10-13 20:35:27.500 287 12730.25 125.72 54560.15 88888.00 2016-10-13 20:35:27.625 287 12730.38 125.75 54560.10 88888.00 2016-10-13 20:35:27.750 287 12730.48 125.72 54560.07 88888.00 2016-10-13 20:35:27.875 287 12730.50 125.72 54560.07 88888.00 2016-10-13 20:35:28.000 287 12730.58 125.72 54560.05 88888.00 2016-10-13 20:35:28.125 287 12730.58 125.70 54560.05 88888.00 2016-10-13 20:35:28.250 287 12730.55 125.67 54560.05 88888.00 2016-10-13 20:35:28.375 287 12730.50 125.65 54560.05 88888.00 2016-10-13 20:35:28.500 287 12730.50 125.65 54560.05 88888.00 2016-10-13 20:35:28.625 287 12730.50 125.62 54560.03 88888.00 2016-10-13 20:35:28.750 287 12730.50 125.58 54560.03 88888.00 2016-10-13 20:35:28.875 287 12730.52 125.60 54560.00 88888.00 2016-10-13 20:35:29.000 287 12730.62 125.58 54559.97 88888.00 2016-10-13 20:35:29.125 287 12730.75 125.58 54560.00 88888.00 2016-10-13 20:35:29.250 287 12730.77 125.53 54559.97 88888.00 2016-10-13 20:35:29.375 287 12730.85 125.53 54559.97 88888.00 2016-10-13 20:35:29.500 287 12730.92 125.50 54559.95 88888.00 2016-10-13 20:35:29.625 287 12731.00 125.50 54559.93 88888.00 2016-10-13 20:35:29.750 287 12731.08 125.47 54559.90 88888.00 2016-10-13 20:35:29.875 287 12731.08 125.47 54559.90 88888.00 2016-10-13 20:35:30.000 287 12731.17 125.42 54559.90 88888.00 2016-10-13 20:35:30.125 287 12731.20 125.40 54559.85 88888.00 2016-10-13 20:35:30.250 287 12731.27 125.35 54559.85 88888.00 2016-10-13 20:35:30.375 287 12731.38 125.30 54559.85 88888.00 2016-10-13 20:35:30.500 287 12731.45 125.20 54559.78 88888.00 2016-10-13 20:35:30.625 287 12731.55 125.15 54559.75 88888.00 2016-10-13 20:35:30.750 287 12731.73 125.12 54559.78 88888.00 2016-10-13 20:35:30.875 287 12731.83 125.10 54559.78 88888.00 2016-10-13 20:35:31.000 287 12731.92 125.03 54559.72 88888.00 2016-10-13 20:35:31.125 287 12731.98 124.97 54559.70 88888.00 2016-10-13 20:35:31.250 287 12732.00 124.88 54559.70 88888.00 2016-10-13 20:35:31.375 287 12732.10 124.85 54559.65 88888.00 2016-10-13 20:35:31.500 287 12732.23 124.83 54559.65 88888.00 2016-10-13 20:35:31.625 287 12732.38 124.80 54559.62 88888.00 2016-10-13 20:35:31.750 287 12732.48 124.70 54559.57 88888.00 2016-10-13 20:35:31.875 287 12732.50 124.62 54559.55 88888.00 2016-10-13 20:35:32.000 287 12732.58 124.58 54559.50 88888.00 2016-10-13 20:35:32.125 287 12732.73 124.53 54559.50 88888.00 2016-10-13 20:35:32.250 287 12732.88 124.40 54559.47 88888.00 2016-10-13 20:35:32.375 287 12733.02 124.33 54559.45 88888.00 2016-10-13 20:35:32.500 287 12733.12 124.25 54559.43 88888.00 2016-10-13 20:35:32.625 287 12733.25 124.15 54559.38 88888.00 2016-10-13 20:35:32.750 287 12733.38 124.05 54559.35 88888.00 2016-10-13 20:35:32.875 287 12733.50 123.95 54559.32 88888.00 2016-10-13 20:35:33.000 287 12733.62 123.85 54559.25 88888.00 2016-10-13 20:35:33.125 287 12733.73 123.75 54559.25 88888.00 2016-10-13 20:35:33.250 287 12733.77 123.58 54559.22 88888.00 2016-10-13 20:35:33.375 287 12733.83 123.55 54559.20 88888.00 2016-10-13 20:35:33.500 287 12733.83 123.47 54559.18 88888.00 2016-10-13 20:35:33.625 287 12733.85 123.35 54559.15 88888.00 2016-10-13 20:35:33.750 287 12733.92 123.30 54559.12 88888.00 2016-10-13 20:35:33.875 287 12734.00 123.20 54559.10 88888.00 2016-10-13 20:35:34.000 287 12734.00 123.15 54559.07 88888.00 2016-10-13 20:35:34.125 287 12733.98 123.05 54559.10 88888.00 2016-10-13 20:35:34.250 287 12734.02 123.00 54559.07 88888.00 2016-10-13 20:35:34.375 287 12734.20 122.97 54559.03 88888.00 2016-10-13 20:35:34.500 287 12734.33 122.88 54559.00 88888.00 2016-10-13 20:35:34.625 287 12734.33 122.85 54558.97 88888.00 2016-10-13 20:35:34.750 287 12734.30 122.80 54558.95 88888.00 2016-10-13 20:35:34.875 287 12734.35 122.72 54558.93 88888.00 2016-10-13 20:35:35.000 287 12734.38 122.65 54558.93 88888.00 2016-10-13 20:35:35.125 287 12734.38 122.60 54558.90 88888.00 2016-10-13 20:35:35.250 287 12734.38 122.53 54558.90 88888.00 2016-10-13 20:35:35.375 287 12734.42 122.47 54558.90 88888.00 2016-10-13 20:35:35.500 287 12734.45 122.47 54558.90 88888.00 2016-10-13 20:35:35.625 287 12734.42 122.47 54558.90 88888.00 2016-10-13 20:35:35.750 287 12734.33 122.38 54558.90 88888.00 2016-10-13 20:35:35.875 287 12734.33 122.28 54558.88 88888.00 2016-10-13 20:35:36.000 287 12734.30 122.22 54558.85 88888.00 2016-10-13 20:35:36.125 287 12734.40 122.20 54558.85 88888.00 2016-10-13 20:35:36.250 287 12734.33 122.15 54558.85 88888.00 2016-10-13 20:35:36.375 287 12734.35 122.12 54558.82 88888.00 2016-10-13 20:35:36.500 287 12734.30 122.05 54558.80 88888.00 2016-10-13 20:35:36.625 287 12734.33 122.08 54558.80 88888.00 2016-10-13 20:35:36.750 287 12734.33 122.03 54558.82 88888.00 2016-10-13 20:35:36.875 287 12734.30 121.97 54558.80 88888.00 2016-10-13 20:35:37.000 287 12734.27 121.95 54558.78 88888.00 2016-10-13 20:35:37.125 287 12734.20 121.92 54558.82 88888.00 2016-10-13 20:35:37.250 287 12734.08 121.90 54558.82 88888.00 2016-10-13 20:35:37.375 287 12734.08 121.90 54558.82 88888.00 2016-10-13 20:35:37.500 287 12733.98 121.90 54558.82 88888.00 2016-10-13 20:35:37.625 287 12733.95 121.88 54558.80 88888.00 2016-10-13 20:35:37.750 287 12733.95 121.80 54558.78 88888.00 2016-10-13 20:35:37.875 287 12733.95 121.75 54558.75 88888.00 2016-10-13 20:35:38.000 287 12733.95 121.72 54558.78 88888.00 2016-10-13 20:35:38.125 287 12733.85 121.67 54558.75 88888.00 2016-10-13 20:35:38.250 287 12733.77 121.60 54558.75 88888.00 2016-10-13 20:35:38.375 287 12733.77 121.58 54558.75 88888.00 2016-10-13 20:35:38.500 287 12733.75 121.53 54558.75 88888.00 2016-10-13 20:35:38.625 287 12733.70 121.50 54558.75 88888.00 2016-10-13 20:35:38.750 287 12733.62 121.45 54558.78 88888.00 2016-10-13 20:35:38.875 287 12733.58 121.38 54558.75 88888.00 2016-10-13 20:35:39.000 287 12733.60 121.35 54558.72 88888.00 2016-10-13 20:35:39.125 287 12733.60 121.35 54558.75 88888.00 2016-10-13 20:35:39.250 287 12733.50 121.30 54558.78 88888.00 2016-10-13 20:35:39.375 287 12733.45 121.30 54558.78 88888.00 2016-10-13 20:35:39.500 287 12733.35 121.33 54558.72 88888.00 2016-10-13 20:35:39.625 287 12733.20 121.30 54558.72 88888.00 2016-10-13 20:35:39.750 287 12733.12 121.28 54558.75 88888.00 2016-10-13 20:35:39.875 287 12733.10 121.25 54558.78 88888.00 2016-10-13 20:35:40.000 287 12733.00 121.25 54558.78 88888.00 2016-10-13 20:35:40.125 287 12732.98 121.25 54558.78 88888.00 2016-10-13 20:35:40.250 287 12732.92 121.22 54558.80 88888.00 2016-10-13 20:35:40.375 287 12732.88 121.22 54558.82 88888.00 2016-10-13 20:35:40.500 287 12732.80 121.22 54558.82 88888.00 2016-10-13 20:35:40.625 287 12732.67 121.25 54558.82 88888.00 2016-10-13 20:35:40.750 287 12732.58 121.25 54558.80 88888.00 2016-10-13 20:35:40.875 287 12732.45 121.22 54558.82 88888.00 2016-10-13 20:35:41.000 287 12732.35 121.20 54558.80 88888.00 2016-10-13 20:35:41.125 287 12732.38 121.25 54558.82 88888.00 2016-10-13 20:35:41.250 287 12732.40 121.20 54558.80 88888.00 2016-10-13 20:35:41.375 287 12732.45 121.17 54558.78 88888.00 2016-10-13 20:35:41.500 287 12732.35 121.20 54558.78 88888.00 2016-10-13 20:35:41.625 287 12732.27 121.22 54558.80 88888.00 2016-10-13 20:35:41.750 287 12732.17 121.22 54558.78 88888.00 2016-10-13 20:35:41.875 287 12732.12 121.20 54558.78 88888.00 2016-10-13 20:35:42.000 287 12732.15 121.20 54558.75 88888.00 2016-10-13 20:35:42.125 287 12732.20 121.22 54558.75 88888.00 2016-10-13 20:35:42.250 287 12732.12 121.25 54558.75 88888.00 2016-10-13 20:35:42.375 287 12732.15 121.30 54558.75 88888.00 2016-10-13 20:35:42.500 287 12732.15 121.35 54558.75 88888.00 2016-10-13 20:35:42.625 287 12732.15 121.33 54558.75 88888.00 2016-10-13 20:35:42.750 287 12732.20 121.38 54558.75 88888.00 2016-10-13 20:35:42.875 287 12732.23 121.40 54558.75 88888.00 2016-10-13 20:35:43.000 287 12732.27 121.40 54558.70 88888.00 2016-10-13 20:35:43.125 287 12732.27 121.38 54558.70 88888.00 2016-10-13 20:35:43.250 287 12732.30 121.38 54558.68 88888.00 2016-10-13 20:35:43.375 287 12732.42 121.38 54558.68 88888.00 2016-10-13 20:35:43.500 287 12732.58 121.35 54558.62 88888.00 2016-10-13 20:35:43.625 287 12732.67 121.40 54558.60 88888.00 2016-10-13 20:35:43.750 287 12732.75 121.40 54558.60 88888.00 2016-10-13 20:35:43.875 287 12732.77 121.40 54558.60 88888.00 2016-10-13 20:35:44.000 287 12732.83 121.45 54558.55 88888.00 2016-10-13 20:35:44.125 287 12732.85 121.47 54558.55 88888.00 2016-10-13 20:35:44.250 287 12732.83 121.47 54558.55 88888.00 2016-10-13 20:35:44.375 287 12732.85 121.53 54558.55 88888.00 2016-10-13 20:35:44.500 287 12732.90 121.58 54558.57 88888.00 2016-10-13 20:35:44.625 287 12732.85 121.55 54558.55 88888.00 2016-10-13 20:35:44.750 287 12732.88 121.58 54558.55 88888.00 2016-10-13 20:35:44.875 287 12732.85 121.60 54558.55 88888.00 2016-10-13 20:35:45.000 287 12732.83 121.62 54558.53 88888.00 2016-10-13 20:35:45.125 287 12732.80 121.65 54558.55 88888.00 2016-10-13 20:35:45.250 287 12732.73 121.67 54558.55 88888.00 2016-10-13 20:35:45.375 287 12732.70 121.67 54558.53 88888.00 2016-10-13 20:35:45.500 287 12732.73 121.72 54558.53 88888.00 2016-10-13 20:35:45.625 287 12732.77 121.80 54558.53 88888.00 2016-10-13 20:35:45.750 287 12732.83 121.85 54558.47 88888.00 2016-10-13 20:35:45.875 287 12732.85 121.90 54558.47 88888.00 2016-10-13 20:35:46.000 287 12732.92 121.92 54558.43 88888.00 2016-10-13 20:35:46.125 287 12733.00 121.90 54558.40 88888.00 2016-10-13 20:35:46.250 287 12733.02 121.90 54558.40 88888.00 2016-10-13 20:35:46.375 287 12733.17 121.92 54558.38 88888.00 2016-10-13 20:35:46.500 287 12733.25 121.90 54558.32 88888.00 2016-10-13 20:35:46.625 287 12733.33 121.92 54558.30 88888.00 2016-10-13 20:35:46.750 287 12733.35 121.95 54558.32 88888.00 2016-10-13 20:35:46.875 287 12733.38 121.97 54558.30 88888.00 2016-10-13 20:35:47.000 287 12733.38 121.97 54558.30 88888.00 2016-10-13 20:35:47.125 287 12733.42 122.00 54558.28 88888.00 2016-10-13 20:35:47.250 287 12733.42 122.03 54558.28 88888.00 2016-10-13 20:35:47.375 287 12733.48 122.05 54558.22 88888.00 2016-10-13 20:35:47.500 287 12733.45 122.05 54558.22 88888.00 2016-10-13 20:35:47.625 287 12733.55 122.05 54558.18 88888.00 2016-10-13 20:35:47.750 287 12733.60 122.05 54558.15 88888.00 2016-10-13 20:35:47.875 287 12733.62 122.05 54558.15 88888.00 2016-10-13 20:35:48.000 287 12733.65 122.03 54558.15 88888.00 2016-10-13 20:35:48.125 287 12733.60 122.03 54558.12 88888.00 2016-10-13 20:35:48.250 287 12733.62 121.97 54558.07 88888.00 2016-10-13 20:35:48.375 287 12733.73 122.00 54558.07 88888.00 2016-10-13 20:35:48.500 287 12733.73 122.03 54558.07 88888.00 2016-10-13 20:35:48.625 287 12733.67 121.97 54558.05 88888.00 2016-10-13 20:35:48.750 287 12733.73 121.95 54558.03 88888.00 2016-10-13 20:35:48.875 287 12733.67 121.97 54558.05 88888.00 2016-10-13 20:35:49.000 287 12733.58 121.97 54558.03 88888.00 2016-10-13 20:35:49.125 287 12733.42 121.88 54558.03 88888.00 2016-10-13 20:35:49.250 287 12733.30 121.80 54558.00 88888.00 2016-10-13 20:35:49.375 287 12733.25 121.75 54557.97 88888.00 2016-10-13 20:35:49.500 287 12733.17 121.70 54557.97 88888.00 2016-10-13 20:35:49.625 287 12733.10 121.65 54557.95 88888.00 2016-10-13 20:35:49.750 287 12732.98 121.62 54557.95 88888.00 2016-10-13 20:35:49.875 287 12732.95 121.58 54557.95 88888.00 2016-10-13 20:35:50.000 287 12732.92 121.55 54557.93 88888.00 2016-10-13 20:35:50.125 287 12732.88 121.47 54557.90 88888.00 2016-10-13 20:35:50.250 287 12732.83 121.42 54557.95 88888.00 2016-10-13 20:35:50.375 287 12732.80 121.45 54557.93 88888.00 2016-10-13 20:35:50.500 287 12732.77 121.45 54557.93 88888.00 2016-10-13 20:35:50.625 287 12732.73 121.38 54557.90 88888.00 2016-10-13 20:35:50.750 287 12732.70 121.35 54557.95 88888.00 2016-10-13 20:35:50.875 287 12732.65 121.35 54557.93 88888.00 2016-10-13 20:35:51.000 287 12732.62 121.33 54557.90 88888.00 2016-10-13 20:35:51.125 287 12732.62 121.30 54557.88 88888.00 2016-10-13 20:35:51.250 287 12732.55 121.25 54557.88 88888.00 2016-10-13 20:35:51.375 287 12732.58 121.22 54557.85 88888.00 2016-10-13 20:35:51.500 287 12732.58 121.25 54557.85 88888.00 2016-10-13 20:35:51.625 287 12732.55 121.28 54557.82 88888.00 2016-10-13 20:35:51.750 287 12732.52 121.28 54557.85 88888.00 2016-10-13 20:35:51.875 287 12732.45 121.28 54557.82 88888.00 2016-10-13 20:35:52.000 287 12732.42 121.28 54557.80 88888.00 2016-10-13 20:35:52.125 287 12732.48 121.25 54557.78 88888.00 2016-10-13 20:35:52.250 287 12732.45 121.28 54557.80 88888.00 2016-10-13 20:35:52.375 287 12732.50 121.30 54557.78 88888.00 2016-10-13 20:35:52.500 287 12732.48 121.30 54557.75 88888.00 2016-10-13 20:35:52.625 287 12732.50 121.28 54557.72 88888.00 2016-10-13 20:35:52.750 287 12732.50 121.28 54557.70 88888.00 2016-10-13 20:35:52.875 287 12732.45 121.28 54557.68 88888.00 2016-10-13 20:35:53.000 287 12732.55 121.28 54557.65 88888.00 2016-10-13 20:35:53.125 287 12732.58 121.17 54557.65 88888.00 2016-10-13 20:35:53.250 287 12732.48 121.03 54557.60 88888.00 2016-10-13 20:35:53.375 287 12732.42 120.92 54557.62 88888.00 2016-10-13 20:35:53.500 287 12732.40 120.83 54557.60 88888.00 2016-10-13 20:35:53.625 287 12732.38 120.78 54557.60 88888.00 2016-10-13 20:35:53.750 287 12732.35 120.72 54557.57 88888.00 2016-10-13 20:35:53.875 287 12732.35 120.65 54557.57 88888.00 2016-10-13 20:35:54.000 287 12732.33 120.58 54557.57 88888.00 2016-10-13 20:35:54.125 287 12732.27 120.53 54557.55 88888.00 2016-10-13 20:35:54.250 287 12732.25 120.50 54557.57 88888.00 2016-10-13 20:35:54.375 287 12732.25 120.53 54557.57 88888.00 2016-10-13 20:35:54.500 287 12732.10 120.50 54557.53 88888.00 2016-10-13 20:35:54.625 287 12732.05 120.53 54557.43 88888.00 2016-10-13 20:35:54.750 287 12732.02 120.47 54557.43 88888.00 2016-10-13 20:35:54.875 287 12731.98 120.47 54557.40 88888.00 2016-10-13 20:35:55.000 287 12731.98 120.47 54557.43 88888.00 2016-10-13 20:35:55.125 287 12731.92 120.47 54557.47 88888.00 2016-10-13 20:35:55.250 287 12731.83 120.45 54557.50 88888.00 2016-10-13 20:35:55.375 287 12731.80 120.45 54557.47 88888.00 2016-10-13 20:35:55.500 287 12731.73 120.42 54557.47 88888.00 2016-10-13 20:35:55.625 287 12731.65 120.40 54557.47 88888.00 2016-10-13 20:35:55.750 287 12731.62 120.40 54557.47 88888.00 2016-10-13 20:35:55.875 287 12731.55 120.38 54557.47 88888.00 2016-10-13 20:35:56.000 287 12731.50 120.40 54557.47 88888.00 2016-10-13 20:35:56.125 287 12731.48 120.40 54557.47 88888.00 2016-10-13 20:35:56.250 287 12731.42 120.42 54557.50 88888.00 2016-10-13 20:35:56.375 287 12731.40 120.47 54557.47 88888.00 2016-10-13 20:35:56.500 287 12731.38 120.50 54557.47 88888.00 2016-10-13 20:35:56.625 287 12731.38 120.55 54557.47 88888.00 2016-10-13 20:35:56.750 287 12731.38 120.58 54557.45 88888.00 2016-10-13 20:35:56.875 287 12731.33 120.62 54557.47 88888.00 2016-10-13 20:35:57.000 287 12731.33 120.60 54557.43 88888.00 2016-10-13 20:35:57.125 287 12731.42 120.62 54557.43 88888.00 2016-10-13 20:35:57.250 287 12731.52 120.65 54557.40 88888.00 2016-10-13 20:35:57.375 287 12731.58 120.67 54557.40 88888.00 2016-10-13 20:35:57.500 287 12731.60 120.70 54557.40 88888.00 2016-10-13 20:35:57.625 287 12731.60 120.70 54557.35 88888.00 2016-10-13 20:35:57.750 287 12731.60 120.67 54557.35 88888.00 2016-10-13 20:35:57.875 287 12731.58 120.70 54557.32 88888.00 2016-10-13 20:35:58.000 287 12731.67 120.72 54557.32 88888.00 2016-10-13 20:35:58.125 287 12731.65 120.72 54557.30 88888.00 2016-10-13 20:35:58.250 287 12731.60 120.72 54557.30 88888.00 2016-10-13 20:35:58.375 287 12731.65 120.72 54557.28 88888.00 2016-10-13 20:35:58.500 287 12731.65 120.75 54557.30 88888.00 2016-10-13 20:35:58.625 287 12731.60 120.75 54557.28 88888.00 2016-10-13 20:35:58.750 287 12731.60 120.78 54557.28 88888.00 2016-10-13 20:35:58.875 287 12731.55 120.78 54557.25 88888.00 2016-10-13 20:35:59.000 287 12731.48 120.80 54557.25 88888.00 2016-10-13 20:35:59.125 287 12731.38 120.85 54557.28 88888.00 2016-10-13 20:35:59.250 287 12731.25 120.85 54557.28 88888.00 2016-10-13 20:35:59.375 287 12731.20 120.90 54557.30 88888.00 2016-10-13 20:35:59.500 287 12731.15 120.90 54557.28 88888.00 2016-10-13 20:35:59.625 287 12730.98 120.90 54557.28 88888.00 2016-10-13 20:35:59.750 287 12730.80 120.90 54557.28 88888.00 2016-10-13 20:35:59.875 287 12730.67 120.92 54557.30 88888.00 2016-10-13 20:36:00.000 287 12730.58 120.97 54557.30 88888.00 2016-10-13 20:36:00.125 287 12730.45 121.00 54557.30 88888.00 2016-10-13 20:36:00.250 287 12730.33 121.03 54557.30 88888.00 2016-10-13 20:36:00.375 287 12730.25 121.10 54557.30 88888.00 2016-10-13 20:36:00.500 287 12730.23 121.15 54557.32 88888.00 2016-10-13 20:36:00.625 287 12730.17 121.12 54557.28 88888.00 2016-10-13 20:36:00.750 287 12730.08 121.15 54557.28 88888.00 2016-10-13 20:36:00.875 287 12729.98 121.15 54557.30 88888.00 2016-10-13 20:36:01.000 287 12729.92 121.15 54557.28 88888.00 2016-10-13 20:36:01.125 287 12729.88 121.15 54557.28 88888.00 2016-10-13 20:36:01.250 287 12729.73 121.15 54557.28 88888.00 2016-10-13 20:36:01.375 287 12729.65 121.22 54557.28 88888.00 2016-10-13 20:36:01.500 287 12729.65 121.25 54557.28 88888.00 2016-10-13 20:36:01.625 287 12729.60 121.28 54557.28 88888.00 2016-10-13 20:36:01.750 287 12729.50 121.35 54557.30 88888.00 2016-10-13 20:36:01.875 287 12729.40 121.38 54557.30 88888.00 2016-10-13 20:36:02.000 287 12729.27 121.40 54557.28 88888.00 2016-10-13 20:36:02.125 287 12729.20 121.42 54557.28 88888.00 2016-10-13 20:36:02.250 287 12729.10 121.42 54557.30 88888.00 2016-10-13 20:36:02.375 287 12729.05 121.47 54557.28 88888.00 2016-10-13 20:36:02.500 287 12728.95 121.53 54557.25 88888.00 2016-10-13 20:36:02.625 287 12728.88 121.55 54557.22 88888.00 2016-10-13 20:36:02.750 287 12728.80 121.55 54557.22 88888.00 2016-10-13 20:36:02.875 287 12728.80 121.55 54557.22 88888.00 2016-10-13 20:36:03.000 287 12728.80 121.55 54557.22 88888.00 2016-10-13 20:36:03.125 287 12728.77 121.55 54557.22 88888.00 2016-10-13 20:36:03.250 287 12728.77 121.58 54557.22 88888.00 2016-10-13 20:36:03.375 287 12728.83 121.60 54557.20 88888.00 2016-10-13 20:36:03.500 287 12728.83 121.60 54557.20 88888.00 2016-10-13 20:36:03.625 287 12728.83 121.60 54557.18 88888.00 2016-10-13 20:36:03.750 287 12728.75 121.60 54557.18 88888.00 2016-10-13 20:36:03.875 287 12728.67 121.62 54557.18 88888.00 2016-10-13 20:36:04.000 287 12728.65 121.67 54557.15 88888.00 2016-10-13 20:36:04.125 287 12728.67 121.70 54557.18 88888.00 2016-10-13 20:36:04.250 287 12728.60 121.70 54557.15 88888.00 2016-10-13 20:36:04.375 287 12728.58 121.75 54557.15 88888.00 2016-10-13 20:36:04.500 287 12728.52 121.78 54557.15 88888.00 2016-10-13 20:36:04.625 287 12728.45 121.80 54557.12 88888.00 2016-10-13 20:36:04.750 287 12728.40 121.85 54557.10 88888.00 2016-10-13 20:36:04.875 287 12728.40 121.88 54557.10 88888.00 2016-10-13 20:36:05.000 287 12728.45 121.90 54557.07 88888.00 2016-10-13 20:36:05.125 287 12728.40 121.95 54557.05 88888.00 2016-10-13 20:36:05.250 287 12728.30 122.03 54557.03 88888.00 2016-10-13 20:36:05.375 287 12728.30 122.03 54557.00 88888.00 2016-10-13 20:36:05.500 287 12728.33 122.05 54557.00 88888.00 2016-10-13 20:36:05.625 287 12728.30 122.05 54556.97 88888.00 2016-10-13 20:36:05.750 287 12728.20 122.08 54556.97 88888.00 2016-10-13 20:36:05.875 287 12728.08 122.10 54556.95 88888.00 2016-10-13 20:36:06.000 287 12728.08 122.12 54556.95 88888.00 2016-10-13 20:36:06.125 287 12728.10 122.15 54556.95 88888.00 2016-10-13 20:36:06.250 287 12728.05 122.12 54556.93 88888.00 2016-10-13 20:36:06.375 287 12728.10 122.17 54556.90 88888.00 2016-10-13 20:36:06.500 287 12728.08 122.17 54556.88 88888.00 2016-10-13 20:36:06.625 287 12728.00 122.17 54556.88 88888.00 2016-10-13 20:36:06.750 287 12727.95 122.17 54556.85 88888.00 2016-10-13 20:36:06.875 287 12727.85 122.22 54556.85 88888.00 2016-10-13 20:36:07.000 287 12727.83 122.28 54556.85 88888.00 2016-10-13 20:36:07.125 287 12727.83 122.30 54556.80 88888.00 2016-10-13 20:36:07.250 287 12727.77 122.30 54556.78 88888.00 2016-10-13 20:36:07.375 287 12727.73 122.33 54556.78 88888.00 2016-10-13 20:36:07.500 287 12727.73 122.38 54556.75 88888.00 2016-10-13 20:36:07.625 287 12727.75 122.38 54556.72 88888.00 2016-10-13 20:36:07.750 287 12727.70 122.40 54556.70 88888.00 2016-10-13 20:36:07.875 287 12727.75 122.42 54556.70 88888.00 2016-10-13 20:36:08.000 287 12727.77 122.47 54556.65 88888.00 2016-10-13 20:36:08.125 287 12727.77 122.47 54556.65 88888.00 2016-10-13 20:36:08.250 287 12727.80 122.47 54556.62 88888.00 2016-10-13 20:36:08.375 287 12727.80 122.50 54556.57 88888.00 2016-10-13 20:36:08.500 287 12727.77 122.47 54556.55 88888.00 2016-10-13 20:36:08.625 287 12727.73 122.47 54556.55 88888.00 2016-10-13 20:36:08.750 287 12727.83 122.53 54556.50 88888.00 2016-10-13 20:36:08.875 287 12727.98 122.53 54556.45 88888.00 2016-10-13 20:36:09.000 287 12728.02 122.55 54556.43 88888.00 2016-10-13 20:36:09.125 287 12728.08 122.60 54556.43 88888.00 2016-10-13 20:36:09.250 287 12728.15 122.60 54556.40 88888.00 2016-10-13 20:36:09.375 287 12728.27 122.60 54556.38 88888.00 2016-10-13 20:36:09.500 287 12728.27 122.60 54556.35 88888.00 2016-10-13 20:36:09.625 287 12728.30 122.60 54556.32 88888.00 2016-10-13 20:36:09.750 287 12728.33 122.65 54556.30 88888.00 2016-10-13 20:36:09.875 287 12728.27 122.60 54556.22 88888.00 2016-10-13 20:36:10.000 287 12728.23 122.60 54556.18 88888.00 2016-10-13 20:36:10.125 287 12728.25 122.62 54556.18 88888.00 2016-10-13 20:36:10.250 287 12728.25 122.67 54556.18 88888.00 2016-10-13 20:36:10.375 287 12728.27 122.72 54556.18 88888.00 2016-10-13 20:36:10.500 287 12728.27 122.75 54556.12 88888.00 2016-10-13 20:36:10.625 287 12728.33 122.78 54556.07 88888.00 2016-10-13 20:36:10.750 287 12728.33 122.78 54556.05 88888.00 2016-10-13 20:36:10.875 287 12728.38 122.78 54556.05 88888.00 2016-10-13 20:36:11.000 287 12728.38 122.80 54556.03 88888.00 2016-10-13 20:36:11.125 287 12728.38 122.83 54556.00 88888.00 2016-10-13 20:36:11.250 287 12728.35 122.83 54555.95 88888.00 2016-10-13 20:36:11.375 287 12728.40 122.88 54555.95 88888.00 2016-10-13 20:36:11.500 287 12728.45 122.90 54555.93 88888.00 2016-10-13 20:36:11.625 287 12728.48 122.95 54555.90 88888.00 2016-10-13 20:36:11.750 287 12728.55 122.95 54555.88 88888.00 2016-10-13 20:36:11.875 287 12728.62 123.00 54555.82 88888.00 2016-10-13 20:36:12.000 287 12728.65 123.00 54555.78 88888.00 2016-10-13 20:36:12.125 287 12728.67 123.08 54555.78 88888.00 2016-10-13 20:36:12.250 287 12728.73 123.10 54555.72 88888.00 2016-10-13 20:36:12.375 287 12728.77 123.08 54555.68 88888.00 2016-10-13 20:36:12.500 287 12728.77 123.12 54555.65 88888.00 2016-10-13 20:36:12.625 287 12728.77 123.12 54555.65 88888.00 2016-10-13 20:36:12.750 287 12728.77 123.10 54555.62 88888.00 2016-10-13 20:36:12.875 287 12728.75 123.08 54555.60 88888.00 2016-10-13 20:36:13.000 287 12728.80 123.05 54555.55 88888.00 2016-10-13 20:36:13.125 287 12728.83 123.05 54555.55 88888.00 2016-10-13 20:36:13.250 287 12728.88 123.03 54555.50 88888.00 2016-10-13 20:36:13.375 287 12728.95 123.03 54555.47 88888.00 2016-10-13 20:36:13.500 287 12729.00 122.97 54555.45 88888.00 2016-10-13 20:36:13.625 287 12729.05 122.92 54555.45 88888.00 2016-10-13 20:36:13.750 287 12729.15 122.92 54555.43 88888.00 2016-10-13 20:36:13.875 287 12729.12 122.90 54555.40 88888.00 2016-10-13 20:36:14.000 287 12729.00 122.92 54555.32 88888.00 2016-10-13 20:36:14.125 287 12729.00 122.92 54555.32 88888.00 2016-10-13 20:36:14.250 287 12729.05 122.90 54555.28 88888.00 2016-10-13 20:36:14.375 287 12729.10 122.90 54555.25 88888.00 2016-10-13 20:36:14.500 287 12729.15 122.90 54555.20 88888.00 2016-10-13 20:36:14.625 287 12729.23 122.92 54555.15 88888.00 2016-10-13 20:36:14.750 287 12729.27 122.95 54555.15 88888.00 2016-10-13 20:36:14.875 287 12729.25 122.97 54555.12 88888.00 2016-10-13 20:36:15.000 287 12729.25 123.00 54555.07 88888.00 2016-10-13 20:36:15.125 287 12729.30 123.05 54555.05 88888.00 2016-10-13 20:36:15.250 287 12729.27 123.12 54555.05 88888.00 2016-10-13 20:36:15.375 287 12729.35 123.15 54555.00 88888.00 2016-10-13 20:36:15.500 287 12729.45 123.15 54554.95 88888.00 2016-10-13 20:36:15.625 287 12729.48 123.15 54554.95 88888.00 2016-10-13 20:36:15.750 287 12729.58 123.15 54554.93 88888.00 2016-10-13 20:36:15.875 287 12729.62 123.12 54554.88 88888.00 2016-10-13 20:36:16.000 287 12729.65 123.12 54554.82 88888.00 2016-10-13 20:36:16.125 287 12729.67 123.12 54554.85 88888.00 2016-10-13 20:36:16.250 287 12729.65 123.08 54554.80 88888.00 2016-10-13 20:36:16.375 287 12729.67 123.08 54554.80 88888.00 2016-10-13 20:36:16.500 287 12729.65 123.03 54554.75 88888.00 2016-10-13 20:36:16.625 287 12729.60 123.03 54554.75 88888.00 2016-10-13 20:36:16.750 287 12729.48 123.05 54554.75 88888.00 2016-10-13 20:36:16.875 287 12729.45 123.10 54554.72 88888.00 2016-10-13 20:36:17.000 287 12729.48 123.05 54554.75 88888.00 2016-10-13 20:36:17.125 287 12729.42 123.08 54554.72 88888.00 2016-10-13 20:36:17.250 287 12729.40 123.15 54554.72 88888.00 2016-10-13 20:36:17.375 287 12729.35 123.17 54554.72 88888.00 2016-10-13 20:36:17.500 287 12729.33 123.20 54554.70 88888.00 2016-10-13 20:36:17.625 287 12729.27 123.25 54554.70 88888.00 2016-10-13 20:36:17.750 287 12729.23 123.30 54554.72 88888.00 2016-10-13 20:36:17.875 287 12729.23 123.35 54554.68 88888.00 2016-10-13 20:36:18.000 287 12729.25 123.35 54554.65 88888.00 2016-10-13 20:36:18.125 287 12729.17 123.40 54554.65 88888.00 2016-10-13 20:36:18.250 287 12729.08 123.42 54554.68 88888.00 2016-10-13 20:36:18.375 287 12728.98 123.42 54554.68 88888.00 2016-10-13 20:36:18.500 287 12728.95 123.45 54554.68 88888.00 2016-10-13 20:36:18.625 287 12728.92 123.53 54554.68 88888.00 2016-10-13 20:36:18.750 287 12728.92 123.53 54554.70 88888.00 2016-10-13 20:36:18.875 287 12728.88 123.50 54554.68 88888.00 2016-10-13 20:36:19.000 287 12728.83 123.45 54554.68 88888.00 2016-10-13 20:36:19.125 287 12728.77 123.40 54554.62 88888.00 2016-10-13 20:36:19.250 287 12728.75 123.33 54554.62 88888.00 2016-10-13 20:36:19.375 287 12728.70 123.30 54554.65 88888.00 2016-10-13 20:36:19.500 287 12728.73 123.28 54554.65 88888.00 2016-10-13 20:36:19.625 287 12728.75 123.28 54554.65 88888.00 2016-10-13 20:36:19.750 287 12728.75 123.25 54554.65 88888.00 2016-10-13 20:36:19.875 287 12728.73 123.20 54554.62 88888.00 2016-10-13 20:36:20.000 287 12728.67 123.12 54554.65 88888.00 2016-10-13 20:36:20.125 287 12728.65 123.08 54554.65 88888.00 2016-10-13 20:36:20.250 287 12728.62 123.03 54554.65 88888.00 2016-10-13 20:36:20.375 287 12728.65 122.97 54554.62 88888.00 2016-10-13 20:36:20.500 287 12728.62 122.90 54554.62 88888.00 2016-10-13 20:36:20.625 287 12728.65 122.85 54554.62 88888.00 2016-10-13 20:36:20.750 287 12728.70 122.80 54554.57 88888.00 2016-10-13 20:36:20.875 287 12728.83 122.70 54554.57 88888.00 2016-10-13 20:36:21.000 287 12729.00 122.60 54554.53 88888.00 2016-10-13 20:36:21.125 287 12729.08 122.50 54554.50 88888.00 2016-10-13 20:36:21.250 287 12729.15 122.40 54554.50 88888.00 2016-10-13 20:36:21.375 287 12729.20 122.35 54554.47 88888.00 2016-10-13 20:36:21.500 287 12729.23 122.28 54554.47 88888.00 2016-10-13 20:36:21.625 287 12729.27 122.20 54554.47 88888.00 2016-10-13 20:36:21.750 287 12729.35 122.08 54554.47 88888.00 2016-10-13 20:36:21.875 287 12729.38 121.97 54554.47 88888.00 2016-10-13 20:36:22.000 287 12729.38 121.83 54554.45 88888.00 2016-10-13 20:36:22.125 287 12729.25 121.72 54554.47 88888.00 2016-10-13 20:36:22.250 287 12729.15 121.58 54554.47 88888.00 2016-10-13 20:36:22.375 287 12729.05 121.47 54554.50 88888.00 2016-10-13 20:36:22.500 287 12728.95 121.28 54554.50 88888.00 2016-10-13 20:36:22.625 287 12728.88 121.22 54554.50 88888.00 2016-10-13 20:36:22.750 287 12728.83 121.12 54554.55 88888.00 2016-10-13 20:36:22.875 287 12728.77 121.05 54554.55 88888.00 2016-10-13 20:36:23.000 287 12728.62 120.85 54554.50 88888.00 2016-10-13 20:36:23.125 287 12728.55 120.78 54554.53 88888.00 2016-10-13 20:36:23.250 287 12728.48 120.62 54554.57 88888.00 2016-10-13 20:36:23.375 287 12728.48 120.45 54554.57 88888.00 2016-10-13 20:36:23.500 287 12728.45 120.30 54554.57 88888.00 2016-10-13 20:36:23.625 287 12728.45 120.15 54554.57 88888.00 2016-10-13 20:36:23.750 287 12728.48 120.00 54554.57 88888.00 2016-10-13 20:36:23.875 287 12728.48 119.80 54554.57 88888.00 2016-10-13 20:36:24.000 287 12728.50 119.65 54554.55 88888.00 2016-10-13 20:36:24.125 287 12728.48 119.55 54554.60 88888.00 2016-10-13 20:36:24.250 287 12728.45 119.40 54554.62 88888.00 2016-10-13 20:36:24.375 287 12728.45 119.30 54554.65 88888.00 2016-10-13 20:36:24.500 287 12728.38 119.22 54554.65 88888.00 2016-10-13 20:36:24.625 287 12728.30 119.17 54554.68 88888.00 2016-10-13 20:36:24.750 287 12728.33 119.05 54554.68 88888.00 2016-10-13 20:36:24.875 287 12728.33 118.92 54554.65 88888.00 2016-10-13 20:36:25.000 287 12728.27 118.85 54554.68 88888.00 2016-10-13 20:36:25.125 287 12728.23 118.78 54554.70 88888.00 2016-10-13 20:36:25.250 287 12728.15 118.67 54554.70 88888.00 2016-10-13 20:36:25.375 287 12728.08 118.62 54554.70 88888.00 2016-10-13 20:36:25.500 287 12728.08 118.58 54554.75 88888.00 2016-10-13 20:36:25.625 287 12728.02 118.55 54554.75 88888.00 2016-10-13 20:36:25.750 287 12727.98 118.50 54554.78 88888.00 2016-10-13 20:36:25.875 287 12727.92 118.50 54554.78 88888.00 2016-10-13 20:36:26.000 287 12727.90 118.45 54554.78 88888.00 2016-10-13 20:36:26.125 287 12727.80 118.45 54554.78 88888.00 2016-10-13 20:36:26.250 287 12727.67 118.42 54554.78 88888.00 2016-10-13 20:36:26.375 287 12727.70 118.45 54554.78 88888.00 2016-10-13 20:36:26.500 287 12727.70 118.45 54554.78 88888.00 2016-10-13 20:36:26.625 287 12727.70 118.42 54554.80 88888.00 2016-10-13 20:36:26.750 287 12727.65 118.40 54554.80 88888.00 2016-10-13 20:36:26.875 287 12727.60 118.38 54554.80 88888.00 2016-10-13 20:36:27.000 287 12727.62 118.38 54554.80 88888.00 2016-10-13 20:36:27.125 287 12727.62 118.38 54554.82 88888.00 2016-10-13 20:36:27.250 287 12727.50 118.35 54554.85 88888.00 2016-10-13 20:36:27.375 287 12727.45 118.35 54554.82 88888.00 2016-10-13 20:36:27.500 287 12727.35 118.33 54554.85 88888.00 2016-10-13 20:36:27.625 287 12727.30 118.33 54554.85 88888.00 2016-10-13 20:36:27.750 287 12727.25 118.28 54554.88 88888.00 2016-10-13 20:36:27.875 287 12727.25 118.25 54554.88 88888.00 2016-10-13 20:36:28.000 287 12727.25 118.25 54554.85 88888.00 2016-10-13 20:36:28.125 287 12727.23 118.25 54554.85 88888.00 2016-10-13 20:36:28.250 287 12727.20 118.20 54554.85 88888.00 2016-10-13 20:36:28.375 287 12727.25 118.17 54554.82 88888.00 2016-10-13 20:36:28.500 287 12727.40 118.15 54554.78 88888.00 2016-10-13 20:36:28.625 287 12727.48 118.08 54554.78 88888.00 2016-10-13 20:36:28.750 287 12727.52 118.00 54554.78 88888.00 2016-10-13 20:36:28.875 287 12727.60 117.90 54554.72 88888.00 2016-10-13 20:36:29.000 287 12727.67 117.83 54554.72 88888.00 2016-10-13 20:36:29.125 287 12727.75 117.80 54554.72 88888.00 2016-10-13 20:36:29.250 287 12727.83 117.72 54554.68 88888.00 2016-10-13 20:36:29.375 287 12727.85 117.65 54554.65 88888.00 2016-10-13 20:36:29.500 287 12727.92 117.58 54554.65 88888.00 2016-10-13 20:36:29.625 287 12728.05 117.53 54554.62 88888.00 2016-10-13 20:36:29.750 287 12728.02 117.53 54554.62 88888.00 2016-10-13 20:36:29.875 287 12728.02 117.50 54554.60 88888.00 2016-10-13 20:36:30.000 287 12728.02 117.47 54554.57 88888.00 2016-10-13 20:36:30.125 287 12728.05 117.47 54554.57 88888.00 2016-10-13 20:36:30.250 287 12728.02 117.47 54554.55 88888.00 2016-10-13 20:36:30.375 287 12728.05 117.47 54554.55 88888.00 2016-10-13 20:36:30.500 287 12728.10 117.50 54554.60 88888.00 2016-10-13 20:36:30.625 287 12728.20 117.50 54554.57 88888.00 2016-10-13 20:36:30.750 287 12728.12 117.53 54554.55 88888.00 2016-10-13 20:36:30.875 287 12728.05 117.60 54554.53 88888.00 2016-10-13 20:36:31.000 287 12728.05 117.62 54554.47 88888.00 2016-10-13 20:36:31.125 287 12728.02 117.65 54554.50 88888.00 2016-10-13 20:36:31.250 287 12728.00 117.70 54554.53 88888.00 2016-10-13 20:36:31.375 287 12728.05 117.72 54554.47 88888.00 2016-10-13 20:36:31.500 287 12728.02 117.72 54554.47 88888.00 2016-10-13 20:36:31.625 287 12727.95 117.72 54554.45 88888.00 2016-10-13 20:36:31.750 287 12727.98 117.75 54554.45 88888.00 2016-10-13 20:36:31.875 287 12728.02 117.80 54554.45 88888.00 2016-10-13 20:36:32.000 287 12728.05 117.80 54554.43 88888.00 2016-10-13 20:36:32.125 287 12728.10 117.80 54554.45 88888.00 2016-10-13 20:36:32.250 287 12728.12 117.83 54554.45 88888.00 2016-10-13 20:36:32.375 287 12728.15 117.83 54554.40 88888.00 2016-10-13 20:36:32.500 287 12728.20 117.88 54554.38 88888.00 2016-10-13 20:36:32.625 287 12728.25 117.90 54554.38 88888.00 2016-10-13 20:36:32.750 287 12728.25 117.92 54554.35 88888.00 2016-10-13 20:36:32.875 287 12728.25 117.97 54554.32 88888.00 2016-10-13 20:36:33.000 287 12728.30 117.97 54554.30 88888.00 2016-10-13 20:36:33.125 287 12728.38 118.05 54554.32 88888.00 2016-10-13 20:36:33.250 287 12728.33 118.08 54554.32 88888.00 2016-10-13 20:36:33.375 287 12728.38 118.15 54554.32 88888.00 2016-10-13 20:36:33.500 287 12728.27 118.22 54554.32 88888.00 2016-10-13 20:36:33.625 287 12728.10 118.30 54554.28 88888.00 2016-10-13 20:36:33.750 287 12728.00 118.40 54554.28 88888.00 2016-10-13 20:36:33.875 287 12727.98 118.47 54554.30 88888.00 2016-10-13 20:36:34.000 287 12728.00 118.58 54554.28 88888.00 2016-10-13 20:36:34.125 287 12728.00 118.65 54554.30 88888.00 2016-10-13 20:36:34.250 287 12727.95 118.72 54554.30 88888.00 2016-10-13 20:36:34.375 287 12727.95 118.80 54554.28 88888.00 2016-10-13 20:36:34.500 287 12727.90 118.90 54554.30 88888.00 2016-10-13 20:36:34.625 287 12727.85 118.97 54554.30 88888.00 2016-10-13 20:36:34.750 287 12727.77 119.03 54554.28 88888.00 2016-10-13 20:36:34.875 287 12727.83 119.10 54554.25 88888.00 2016-10-13 20:36:35.000 287 12727.85 119.10 54554.25 88888.00 2016-10-13 20:36:35.125 287 12727.85 119.15 54554.25 88888.00 2016-10-13 20:36:35.250 287 12727.88 119.22 54554.25 88888.00 2016-10-13 20:36:35.375 287 12727.90 119.30 54554.22 88888.00 2016-10-13 20:36:35.500 287 12727.88 119.30 54554.22 88888.00 2016-10-13 20:36:35.625 287 12727.92 119.33 54554.20 88888.00 2016-10-13 20:36:35.750 287 12727.95 119.38 54554.22 88888.00 2016-10-13 20:36:35.875 287 12728.05 119.38 54554.15 88888.00 2016-10-13 20:36:36.000 287 12728.10 119.30 54554.10 88888.00 2016-10-13 20:36:36.125 287 12728.15 119.30 54554.10 88888.00 2016-10-13 20:36:36.250 287 12728.17 119.28 54554.07 88888.00 2016-10-13 20:36:36.375 287 12728.30 119.33 54554.05 88888.00 2016-10-13 20:36:36.500 287 12728.35 119.33 54554.07 88888.00 2016-10-13 20:36:36.625 287 12728.42 119.35 54554.05 88888.00 2016-10-13 20:36:36.750 287 12728.40 119.38 54554.00 88888.00 2016-10-13 20:36:36.875 287 12728.35 119.42 54554.03 88888.00 2016-10-13 20:36:37.000 287 12728.40 119.45 54554.03 88888.00 2016-10-13 20:36:37.125 287 12728.42 119.45 54554.03 88888.00 2016-10-13 20:36:37.250 287 12728.48 119.45 54553.97 88888.00 2016-10-13 20:36:37.375 287 12728.55 119.50 54554.00 88888.00 2016-10-13 20:36:37.500 287 12728.62 119.55 54553.97 88888.00 2016-10-13 20:36:37.625 287 12728.70 119.60 54553.97 88888.00 2016-10-13 20:36:37.750 287 12728.77 119.62 54553.95 88888.00 2016-10-13 20:36:37.875 287 12728.77 119.65 54553.95 88888.00 2016-10-13 20:36:38.000 287 12728.73 119.70 54553.90 88888.00 2016-10-13 20:36:38.125 287 12728.67 119.75 54553.93 88888.00 2016-10-13 20:36:38.250 287 12728.55 119.80 54553.93 88888.00 2016-10-13 20:36:38.375 287 12728.50 119.88 54553.93 88888.00 2016-10-13 20:36:38.500 287 12728.50 119.92 54553.93 88888.00 2016-10-13 20:36:38.625 287 12728.50 120.03 54553.93 88888.00 2016-10-13 20:36:38.750 287 12728.50 120.10 54553.93 88888.00 2016-10-13 20:36:38.875 287 12728.50 120.12 54553.90 88888.00 2016-10-13 20:36:39.000 287 12728.55 120.17 54553.88 88888.00 2016-10-13 20:36:39.125 287 12728.60 120.20 54553.85 88888.00 2016-10-13 20:36:39.250 287 12728.62 120.17 54553.80 88888.00 2016-10-13 20:36:39.375 287 12728.67 120.15 54553.78 88888.00 2016-10-13 20:36:39.500 287 12728.75 120.17 54553.78 88888.00 2016-10-13 20:36:39.625 287 12728.83 120.22 54553.75 88888.00 2016-10-13 20:36:39.750 287 12728.92 120.25 54553.78 88888.00 2016-10-13 20:36:39.875 287 12729.05 120.30 54553.78 88888.00 2016-10-13 20:36:40.000 287 12729.10 120.30 54553.75 88888.00 2016-10-13 20:36:40.125 287 12729.12 120.28 54553.72 88888.00 2016-10-13 20:36:40.250 287 12729.10 120.22 54553.70 88888.00 2016-10-13 20:36:40.375 287 12729.12 120.22 54553.68 88888.00 2016-10-13 20:36:40.500 287 12729.23 120.25 54553.65 88888.00 2016-10-13 20:36:40.625 287 12729.33 120.28 54553.65 88888.00 2016-10-13 20:36:40.750 287 12729.42 120.25 54553.62 88888.00 2016-10-13 20:36:40.875 287 12729.48 120.22 54553.60 88888.00 2016-10-13 20:36:41.000 287 12729.48 120.25 54553.60 88888.00 2016-10-13 20:36:41.125 287 12729.50 120.28 54553.57 88888.00 2016-10-13 20:36:41.250 287 12729.58 120.33 54553.57 88888.00 2016-10-13 20:36:41.375 287 12729.67 120.33 54553.53 88888.00 2016-10-13 20:36:41.500 287 12729.75 120.33 54553.50 88888.00 2016-10-13 20:36:41.625 287 12729.77 120.35 54553.47 88888.00 2016-10-13 20:36:41.750 287 12729.83 120.38 54553.50 88888.00 2016-10-13 20:36:41.875 287 12729.98 120.40 54553.45 88888.00 2016-10-13 20:36:42.000 287 12730.05 120.40 54553.40 88888.00 2016-10-13 20:36:42.125 287 12730.05 120.45 54553.45 88888.00 2016-10-13 20:36:42.250 287 12730.05 120.50 54553.43 88888.00 2016-10-13 20:36:42.375 287 12730.00 120.55 54553.43 88888.00 2016-10-13 20:36:42.500 287 12730.00 120.65 54553.43 88888.00 2016-10-13 20:36:42.625 287 12730.00 120.70 54553.43 88888.00 2016-10-13 20:36:42.750 287 12730.05 120.75 54553.40 88888.00 2016-10-13 20:36:42.875 287 12730.15 120.80 54553.40 88888.00 2016-10-13 20:36:43.000 287 12730.20 120.85 54553.38 88888.00 2016-10-13 20:36:43.125 287 12730.15 120.92 54553.38 88888.00 2016-10-13 20:36:43.250 287 12730.12 120.97 54553.35 88888.00 2016-10-13 20:36:43.375 287 12730.12 121.00 54553.35 88888.00 2016-10-13 20:36:43.500 287 12730.10 121.08 54553.35 88888.00 2016-10-13 20:36:43.625 287 12730.02 121.12 54553.35 88888.00 2016-10-13 20:36:43.750 287 12730.02 121.15 54553.35 88888.00 2016-10-13 20:36:43.875 287 12730.02 121.15 54553.35 88888.00 2016-10-13 20:36:44.000 287 12730.08 121.17 54553.30 88888.00 2016-10-13 20:36:44.125 287 12730.10 121.17 54553.28 88888.00 2016-10-13 20:36:44.250 287 12730.05 121.20 54553.25 88888.00 2016-10-13 20:36:44.375 287 12730.08 121.25 54553.22 88888.00 2016-10-13 20:36:44.500 287 12730.10 121.28 54553.28 88888.00 2016-10-13 20:36:44.625 287 12730.12 121.30 54553.28 88888.00 2016-10-13 20:36:44.750 287 12730.05 121.35 54553.28 88888.00 2016-10-13 20:36:44.875 287 12729.95 121.35 54553.28 88888.00 2016-10-13 20:36:45.000 287 12729.90 121.33 54553.28 88888.00 2016-10-13 20:36:45.125 287 12729.92 121.35 54553.25 88888.00 2016-10-13 20:36:45.250 287 12729.88 121.33 54553.25 88888.00 2016-10-13 20:36:45.375 287 12729.85 121.33 54553.22 88888.00 2016-10-13 20:36:45.500 287 12729.88 121.33 54553.20 88888.00 2016-10-13 20:36:45.625 287 12730.00 121.33 54553.22 88888.00 2016-10-13 20:36:45.750 287 12730.02 121.33 54553.22 88888.00 2016-10-13 20:36:45.875 287 12729.98 121.33 54553.22 88888.00 2016-10-13 20:36:46.000 287 12729.95 121.33 54553.18 88888.00 2016-10-13 20:36:46.125 287 12730.00 121.33 54553.20 88888.00 2016-10-13 20:36:46.250 287 12729.98 121.30 54553.18 88888.00 2016-10-13 20:36:46.375 287 12730.02 121.25 54553.15 88888.00 2016-10-13 20:36:46.500 287 12730.00 121.30 54553.20 88888.00 2016-10-13 20:36:46.625 287 12729.98 121.30 54553.18 88888.00 2016-10-13 20:36:46.750 287 12730.02 121.28 54553.15 88888.00 2016-10-13 20:36:46.875 287 12730.05 121.33 54553.15 88888.00 2016-10-13 20:36:47.000 287 12730.05 121.40 54553.12 88888.00 2016-10-13 20:36:47.125 287 12730.02 121.45 54553.12 88888.00 2016-10-13 20:36:47.250 287 12729.95 121.50 54553.10 88888.00 2016-10-13 20:36:47.375 287 12730.05 121.58 54553.07 88888.00 2016-10-13 20:36:47.500 287 12730.02 121.62 54553.07 88888.00 2016-10-13 20:36:47.625 287 12729.98 121.65 54553.07 88888.00 2016-10-13 20:36:47.750 287 12729.92 121.70 54553.07 88888.00 2016-10-13 20:36:47.875 287 12729.95 121.72 54553.05 88888.00 2016-10-13 20:36:48.000 287 12730.02 121.78 54553.03 88888.00 2016-10-13 20:36:48.125 287 12730.05 121.83 54553.00 88888.00 2016-10-13 20:36:48.250 287 12730.00 121.85 54552.95 88888.00 2016-10-13 20:36:48.375 287 12730.05 121.85 54552.90 88888.00 2016-10-13 20:36:48.500 287 12730.05 121.92 54552.90 88888.00 2016-10-13 20:36:48.625 287 12730.10 121.97 54552.90 88888.00 2016-10-13 20:36:48.750 287 12730.17 121.97 54552.88 88888.00 2016-10-13 20:36:48.875 287 12730.25 121.95 54552.88 88888.00 2016-10-13 20:36:49.000 287 12730.25 121.97 54552.82 88888.00 2016-10-13 20:36:49.125 287 12730.25 121.95 54552.82 88888.00 2016-10-13 20:36:49.250 287 12730.27 121.95 54552.80 88888.00 2016-10-13 20:36:49.375 287 12730.33 121.97 54552.78 88888.00 2016-10-13 20:36:49.500 287 12730.35 122.00 54552.78 88888.00 2016-10-13 20:36:49.625 287 12730.33 122.00 54552.75 88888.00 2016-10-13 20:36:49.750 287 12730.27 122.00 54552.72 88888.00 2016-10-13 20:36:49.875 287 12730.30 122.00 54552.72 88888.00 2016-10-13 20:36:50.000 287 12730.33 122.00 54552.70 88888.00 2016-10-13 20:36:50.125 287 12730.40 122.05 54552.70 88888.00 2016-10-13 20:36:50.250 287 12730.38 122.08 54552.68 88888.00 2016-10-13 20:36:50.375 287 12730.35 122.08 54552.68 88888.00 2016-10-13 20:36:50.500 287 12730.27 122.08 54552.65 88888.00 2016-10-13 20:36:50.625 287 12730.25 122.12 54552.62 88888.00 2016-10-13 20:36:50.750 287 12730.20 122.10 54552.62 88888.00 2016-10-13 20:36:50.875 287 12730.17 122.10 54552.57 88888.00 2016-10-13 20:36:51.000 287 12730.15 122.12 54552.55 88888.00 2016-10-13 20:36:51.125 287 12730.10 122.20 54552.55 88888.00 2016-10-13 20:36:51.250 287 12730.02 122.22 54552.55 88888.00 2016-10-13 20:36:51.375 287 12730.05 122.22 54552.53 88888.00 2016-10-13 20:36:51.500 287 12730.12 122.25 54552.50 88888.00 2016-10-13 20:36:51.625 287 12730.17 122.20 54552.45 88888.00 2016-10-13 20:36:51.750 287 12730.17 122.15 54552.38 88888.00 2016-10-13 20:36:51.875 287 12730.23 122.10 54552.35 88888.00 2016-10-13 20:36:52.000 287 12730.33 122.05 54552.32 88888.00 2016-10-13 20:36:52.125 287 12730.38 122.03 54552.30 88888.00 2016-10-13 20:36:52.250 287 12730.35 122.00 54552.25 88888.00 2016-10-13 20:36:52.375 287 12730.33 122.03 54552.22 88888.00 2016-10-13 20:36:52.500 287 12730.33 122.00 54552.22 88888.00 2016-10-13 20:36:52.625 287 12730.35 122.00 54552.18 88888.00 2016-10-13 20:36:52.750 287 12730.38 122.00 54552.18 88888.00 2016-10-13 20:36:52.875 287 12730.33 122.00 54552.15 88888.00 2016-10-13 20:36:53.000 287 12730.35 121.97 54552.10 88888.00 2016-10-13 20:36:53.125 287 12730.40 121.97 54552.10 88888.00 2016-10-13 20:36:53.250 287 12730.40 121.95 54552.07 88888.00 2016-10-13 20:36:53.375 287 12730.48 121.92 54552.03 88888.00 2016-10-13 20:36:53.500 287 12730.50 121.88 54552.03 88888.00 2016-10-13 20:36:53.625 287 12730.52 121.85 54551.97 88888.00 2016-10-13 20:36:53.750 287 12730.55 121.78 54551.93 88888.00 2016-10-13 20:36:53.875 287 12730.62 121.70 54551.88 88888.00 2016-10-13 20:36:54.000 287 12730.70 121.67 54551.85 88888.00 2016-10-13 20:36:54.125 287 12730.75 121.65 54551.88 88888.00 2016-10-13 20:36:54.250 287 12730.75 121.60 54551.88 88888.00 2016-10-13 20:36:54.375 287 12730.80 121.60 54551.85 88888.00 2016-10-13 20:36:54.500 287 12730.85 121.60 54551.82 88888.00 2016-10-13 20:36:54.625 287 12730.88 121.58 54551.82 88888.00 2016-10-13 20:36:54.750 287 12730.85 121.53 54551.80 88888.00 2016-10-13 20:36:54.875 287 12730.85 121.50 54551.72 88888.00 2016-10-13 20:36:55.000 287 12730.88 121.50 54551.70 88888.00 2016-10-13 20:36:55.125 287 12730.83 121.53 54551.70 88888.00 2016-10-13 20:36:55.250 287 12730.77 121.47 54551.68 88888.00 2016-10-13 20:36:55.375 287 12730.73 121.50 54551.68 88888.00 2016-10-13 20:36:55.500 287 12730.67 121.50 54551.65 88888.00 2016-10-13 20:36:55.625 287 12730.62 121.47 54551.65 88888.00 2016-10-13 20:36:55.750 287 12730.52 121.47 54551.65 88888.00 2016-10-13 20:36:55.875 287 12730.50 121.50 54551.62 88888.00 2016-10-13 20:36:56.000 287 12730.52 121.47 54551.60 88888.00 2016-10-13 20:36:56.125 287 12730.55 121.47 54551.55 88888.00 2016-10-13 20:36:56.250 287 12730.52 121.45 54551.55 88888.00 2016-10-13 20:36:56.375 287 12730.52 121.45 54551.50 88888.00 2016-10-13 20:36:56.500 287 12730.55 121.47 54551.47 88888.00 2016-10-13 20:36:56.625 287 12730.65 121.47 54551.45 88888.00 2016-10-13 20:36:56.750 287 12730.67 121.45 54551.43 88888.00 2016-10-13 20:36:56.875 287 12730.67 121.45 54551.40 88888.00 2016-10-13 20:36:57.000 287 12730.65 121.45 54551.38 88888.00 2016-10-13 20:36:57.125 287 12730.65 121.42 54551.38 88888.00 2016-10-13 20:36:57.250 287 12730.62 121.42 54551.35 88888.00 2016-10-13 20:36:57.375 287 12730.58 121.42 54551.35 88888.00 2016-10-13 20:36:57.500 287 12730.48 121.47 54551.35 88888.00 2016-10-13 20:36:57.625 287 12730.42 121.50 54551.32 88888.00 2016-10-13 20:36:57.750 287 12730.48 121.50 54551.30 88888.00 2016-10-13 20:36:57.875 287 12730.42 121.50 54551.30 88888.00 2016-10-13 20:36:58.000 287 12730.38 121.53 54551.28 88888.00 2016-10-13 20:36:58.125 287 12730.30 121.50 54551.28 88888.00 2016-10-13 20:36:58.250 287 12730.25 121.53 54551.28 88888.00 2016-10-13 20:36:58.375 287 12730.25 121.53 54551.25 88888.00 2016-10-13 20:36:58.500 287 12730.23 121.53 54551.22 88888.00 2016-10-13 20:36:58.625 287 12730.27 121.53 54551.20 88888.00 2016-10-13 20:36:58.750 287 12730.33 121.47 54551.15 88888.00 2016-10-13 20:36:58.875 287 12730.35 121.47 54551.15 88888.00 2016-10-13 20:36:59.000 287 12730.35 121.47 54551.10 88888.00 2016-10-13 20:36:59.125 287 12730.33 121.45 54551.10 88888.00 2016-10-13 20:36:59.250 287 12730.23 121.47 54551.07 88888.00 2016-10-13 20:36:59.375 287 12730.20 121.50 54551.05 88888.00 2016-10-13 20:36:59.500 287 12730.15 121.53 54551.07 88888.00 2016-10-13 20:36:59.625 287 12730.10 121.55 54551.05 88888.00 2016-10-13 20:36:59.750 287 12730.02 121.58 54551.07 88888.00 2016-10-13 20:36:59.875 287 12730.08 121.58 54551.07 88888.00 2016-10-13 20:37:00.000 287 12730.05 121.58 54551.03 88888.00 2016-10-13 20:37:00.125 287 12729.95 121.60 54550.97 88888.00 2016-10-13 20:37:00.250 287 12729.80 121.65 54550.97 88888.00 2016-10-13 20:37:00.375 287 12729.83 121.70 54550.97 88888.00 2016-10-13 20:37:00.500 287 12729.75 121.72 54550.93 88888.00 2016-10-13 20:37:00.625 287 12729.65 121.75 54550.90 88888.00 2016-10-13 20:37:00.750 287 12729.52 121.83 54550.93 88888.00 2016-10-13 20:37:00.875 287 12729.55 121.85 54550.90 88888.00 2016-10-13 20:37:01.000 287 12729.50 121.88 54550.90 88888.00 2016-10-13 20:37:01.125 287 12729.42 121.92 54550.90 88888.00 2016-10-13 20:37:01.250 287 12729.33 121.95 54550.88 88888.00 2016-10-13 20:37:01.375 287 12729.30 122.00 54550.85 88888.00 2016-10-13 20:37:01.500 287 12729.20 122.08 54550.82 88888.00 2016-10-13 20:37:01.625 287 12729.17 122.15 54550.82 88888.00 2016-10-13 20:37:01.750 287 12729.10 122.20 54550.80 88888.00 2016-10-13 20:37:01.875 287 12728.98 122.25 54550.80 88888.00 2016-10-13 20:37:02.000 287 12728.85 122.30 54550.78 88888.00 2016-10-13 20:37:02.125 287 12728.75 122.35 54550.75 88888.00 2016-10-13 20:37:02.250 287 12728.62 122.40 54550.75 88888.00 2016-10-13 20:37:02.375 287 12728.60 122.42 54550.75 88888.00 2016-10-13 20:37:02.500 287 12728.50 122.47 54550.75 88888.00 2016-10-13 20:37:02.625 287 12728.40 122.50 54550.72 88888.00 2016-10-13 20:37:02.750 287 12728.35 122.53 54550.68 88888.00 2016-10-13 20:37:02.875 287 12728.38 122.47 54550.62 88888.00 2016-10-13 20:37:03.000 287 12728.45 122.45 54550.57 88888.00 2016-10-13 20:37:03.125 287 12728.48 122.42 54550.57 88888.00 2016-10-13 20:37:03.250 287 12728.48 122.42 54550.55 88888.00 2016-10-13 20:37:03.375 287 12728.45 122.45 54550.53 88888.00 2016-10-13 20:37:03.500 287 12728.40 122.42 54550.47 88888.00 2016-10-13 20:37:03.625 287 12728.35 122.45 54550.45 88888.00 2016-10-13 20:37:03.750 287 12728.33 122.50 54550.43 88888.00 2016-10-13 20:37:03.875 287 12728.33 122.50 54550.38 88888.00 2016-10-13 20:37:04.000 287 12728.38 122.45 54550.32 88888.00 2016-10-13 20:37:04.125 287 12728.42 122.47 54550.30 88888.00 2016-10-13 20:37:04.250 287 12728.45 122.53 54550.30 88888.00 2016-10-13 20:37:04.375 287 12728.48 122.55 54550.30 88888.00 2016-10-13 20:37:04.500 287 12728.38 122.58 54550.25 88888.00 2016-10-13 20:37:04.625 287 12728.30 122.60 54550.22 88888.00 2016-10-13 20:37:04.750 287 12728.23 122.62 54550.18 88888.00 2016-10-13 20:37:04.875 287 12728.17 122.67 54550.12 88888.00 2016-10-13 20:37:05.000 287 12728.15 122.70 54550.10 88888.00 2016-10-13 20:37:05.125 287 12728.12 122.70 54550.07 88888.00 2016-10-13 20:37:05.250 287 12728.02 122.78 54550.05 88888.00 2016-10-13 20:37:05.375 287 12728.00 122.78 54550.00 88888.00 2016-10-13 20:37:05.500 287 12727.98 122.80 54550.00 88888.00 2016-10-13 20:37:05.625 287 12727.92 122.80 54550.00 88888.00 2016-10-13 20:37:05.750 287 12727.95 122.83 54549.97 88888.00 2016-10-13 20:37:05.875 287 12727.95 122.78 54549.90 88888.00 2016-10-13 20:37:06.000 287 12727.98 122.72 54549.85 88888.00 2016-10-13 20:37:06.125 287 12728.00 122.70 54549.88 88888.00 2016-10-13 20:37:06.250 287 12727.95 122.70 54549.85 88888.00 2016-10-13 20:37:06.375 287 12727.98 122.72 54549.80 88888.00 2016-10-13 20:37:06.500 287 12727.92 122.72 54549.78 88888.00 2016-10-13 20:37:06.625 287 12727.88 122.78 54549.75 88888.00 2016-10-13 20:37:06.750 287 12727.83 122.75 54549.75 88888.00 2016-10-13 20:37:06.875 287 12727.85 122.78 54549.72 88888.00 2016-10-13 20:37:07.000 287 12727.80 122.80 54549.70 88888.00 2016-10-13 20:37:07.125 287 12727.75 122.80 54549.68 88888.00 2016-10-13 20:37:07.250 287 12727.73 122.80 54549.65 88888.00 2016-10-13 20:37:07.375 287 12727.67 122.78 54549.65 88888.00 2016-10-13 20:37:07.500 287 12727.58 122.80 54549.65 88888.00 2016-10-13 20:37:07.625 287 12727.58 122.78 54549.60 88888.00 2016-10-13 20:37:07.750 287 12727.58 122.75 54549.60 88888.00 2016-10-13 20:37:07.875 287 12727.58 122.72 54549.57 88888.00 2016-10-13 20:37:08.000 287 12727.60 122.72 54549.53 88888.00 2016-10-13 20:37:08.125 287 12727.62 122.72 54549.53 88888.00 2016-10-13 20:37:08.250 287 12727.60 122.67 54549.50 88888.00 2016-10-13 20:37:08.375 287 12727.65 122.70 54549.47 88888.00 2016-10-13 20:37:08.500 287 12727.73 122.75 54549.43 88888.00 2016-10-13 20:37:08.625 287 12727.75 122.72 54549.40 88888.00 2016-10-13 20:37:08.750 287 12727.75 122.70 54549.38 88888.00 2016-10-13 20:37:08.875 287 12727.67 122.72 54549.32 88888.00 2016-10-13 20:37:09.000 287 12727.70 122.72 54549.28 88888.00 2016-10-13 20:37:09.125 287 12727.67 122.72 54549.22 88888.00 2016-10-13 20:37:09.250 287 12727.67 122.80 54549.22 88888.00 2016-10-13 20:37:09.375 287 12727.75 122.85 54549.20 88888.00 2016-10-13 20:37:09.500 287 12727.75 122.88 54549.18 88888.00 2016-10-13 20:37:09.625 287 12727.62 122.90 54549.15 88888.00 2016-10-13 20:37:09.750 287 12727.60 122.90 54549.12 88888.00 2016-10-13 20:37:09.875 287 12727.60 122.95 54549.10 88888.00 2016-10-13 20:37:10.000 287 12727.67 123.00 54549.05 88888.00 2016-10-13 20:37:10.125 287 12727.67 123.05 54549.05 88888.00 2016-10-13 20:37:10.250 287 12727.58 123.12 54549.03 88888.00 2016-10-13 20:37:10.375 287 12727.55 123.15 54549.03 88888.00 2016-10-13 20:37:10.500 287 12727.55 123.15 54548.97 88888.00 2016-10-13 20:37:10.625 287 12727.45 123.20 54548.95 88888.00 2016-10-13 20:37:10.750 287 12727.38 123.20 54548.95 88888.00 2016-10-13 20:37:10.875 287 12727.42 123.25 54548.93 88888.00 2016-10-13 20:37:11.000 287 12727.50 123.28 54548.93 88888.00 2016-10-13 20:37:11.125 287 12727.50 123.30 54548.90 88888.00 2016-10-13 20:37:11.250 287 12727.50 123.33 54548.85 88888.00 2016-10-13 20:37:11.375 287 12727.65 123.30 54548.82 88888.00 2016-10-13 20:37:11.500 287 12727.70 123.30 54548.80 88888.00 2016-10-13 20:37:11.625 287 12727.67 123.33 54548.75 88888.00 2016-10-13 20:37:11.750 287 12727.65 123.35 54548.70 88888.00 2016-10-13 20:37:11.875 287 12727.62 123.38 54548.68 88888.00 2016-10-13 20:37:12.000 287 12727.58 123.47 54548.65 88888.00 2016-10-13 20:37:12.125 287 12727.62 123.55 54548.62 88888.00 2016-10-13 20:37:12.250 287 12727.62 123.58 54548.57 88888.00 2016-10-13 20:37:12.375 287 12727.62 123.62 54548.50 88888.00 2016-10-13 20:37:12.500 287 12727.65 123.72 54548.53 88888.00 2016-10-13 20:37:12.625 287 12727.73 123.78 54548.47 88888.00 2016-10-13 20:37:12.750 287 12727.75 123.80 54548.45 88888.00 2016-10-13 20:37:12.875 287 12727.77 123.85 54548.43 88888.00 2016-10-13 20:37:13.000 287 12727.75 123.90 54548.43 88888.00 2016-10-13 20:37:13.125 287 12727.70 123.92 54548.40 88888.00 2016-10-13 20:37:13.250 287 12727.62 123.92 54548.38 88888.00 2016-10-13 20:37:13.375 287 12727.62 123.97 54548.35 88888.00 2016-10-13 20:37:13.500 287 12727.58 124.03 54548.32 88888.00 2016-10-13 20:37:13.625 287 12727.50 124.05 54548.32 88888.00 2016-10-13 20:37:13.750 287 12727.48 124.10 54548.30 88888.00 2016-10-13 20:37:13.875 287 12727.33 124.12 54548.32 88888.00 2016-10-13 20:37:14.000 287 12727.20 124.17 54548.28 88888.00 2016-10-13 20:37:14.125 287 12727.10 124.25 54548.25 88888.00 2016-10-13 20:37:14.250 287 12727.00 124.30 54548.20 88888.00 2016-10-13 20:37:14.375 287 12726.98 124.33 54548.20 88888.00 2016-10-13 20:37:14.500 287 12726.92 124.38 54548.18 88888.00 2016-10-13 20:37:14.625 287 12726.92 124.50 54548.15 88888.00 2016-10-13 20:37:14.750 287 12726.85 124.60 54548.12 88888.00 2016-10-13 20:37:14.875 287 12726.75 124.65 54548.07 88888.00 2016-10-13 20:37:15.000 287 12726.65 124.75 54548.10 88888.00 2016-10-13 20:37:15.125 287 12726.55 124.83 54548.07 88888.00 2016-10-13 20:37:15.250 287 12726.45 124.90 54548.03 88888.00 2016-10-13 20:37:15.375 287 12726.40 124.97 54548.00 88888.00 2016-10-13 20:37:15.500 287 12726.38 125.05 54548.00 88888.00 2016-10-13 20:37:15.625 287 12726.42 125.17 54547.97 88888.00 2016-10-13 20:37:15.750 287 12726.40 125.20 54547.97 88888.00 2016-10-13 20:37:15.875 287 12726.38 125.28 54547.95 88888.00 2016-10-13 20:37:16.000 287 12726.38 125.33 54547.90 88888.00 2016-10-13 20:37:16.125 287 12726.40 125.38 54547.88 88888.00 2016-10-13 20:37:16.250 287 12726.35 125.45 54547.88 88888.00 2016-10-13 20:37:16.375 287 12726.27 125.53 54547.85 88888.00 2016-10-13 20:37:16.500 287 12726.23 125.58 54547.82 88888.00 2016-10-13 20:37:16.625 287 12726.15 125.62 54547.75 88888.00 2016-10-13 20:37:16.750 287 12726.10 125.70 54547.75 88888.00 2016-10-13 20:37:16.875 287 12726.10 125.75 54547.72 88888.00 2016-10-13 20:37:17.000 287 12726.00 125.83 54547.70 88888.00 2016-10-13 20:37:17.125 287 12725.92 125.88 54547.68 88888.00 2016-10-13 20:37:17.250 287 12725.92 125.92 54547.62 88888.00 2016-10-13 20:37:17.375 287 12725.92 125.97 54547.55 88888.00 2016-10-13 20:37:17.500 287 12725.85 126.05 54547.53 88888.00 2016-10-13 20:37:17.625 287 12725.80 126.15 54547.50 88888.00 2016-10-13 20:37:17.750 287 12725.83 126.17 54547.50 88888.00 2016-10-13 20:37:17.875 287 12725.77 126.20 54547.47 88888.00 2016-10-13 20:37:18.000 287 12725.73 126.22 54547.43 88888.00 2016-10-13 20:37:18.125 287 12725.75 126.25 54547.38 88888.00 2016-10-13 20:37:18.250 287 12725.73 126.25 54547.38 88888.00 2016-10-13 20:37:18.375 287 12725.75 126.25 54547.35 88888.00 2016-10-13 20:37:18.500 287 12725.75 126.28 54547.30 88888.00 2016-10-13 20:37:18.625 287 12725.75 126.28 54547.25 88888.00 2016-10-13 20:37:18.750 287 12725.80 126.25 54547.20 88888.00 2016-10-13 20:37:18.875 287 12725.85 126.20 54547.18 88888.00 2016-10-13 20:37:19.000 287 12725.90 126.22 54547.15 88888.00 2016-10-13 20:37:19.125 287 12725.95 126.22 54547.12 88888.00 2016-10-13 20:37:19.250 287 12725.95 126.22 54547.07 88888.00 2016-10-13 20:37:19.375 287 12725.98 126.22 54547.05 88888.00 2016-10-13 20:37:19.500 287 12726.00 126.20 54547.00 88888.00 2016-10-13 20:37:19.625 287 12726.08 126.20 54546.97 88888.00 2016-10-13 20:37:19.750 287 12726.12 126.17 54546.93 88888.00 2016-10-13 20:37:19.875 287 12726.20 126.17 54546.90 88888.00 2016-10-13 20:37:20.000 287 12726.17 126.15 54546.82 88888.00 2016-10-13 20:37:20.125 287 12726.15 126.12 54546.82 88888.00 2016-10-13 20:37:20.250 287 12726.12 126.15 54546.78 88888.00 2016-10-13 20:37:20.375 287 12726.25 126.17 54546.75 88888.00 2016-10-13 20:37:20.500 287 12726.23 126.22 54546.75 88888.00 2016-10-13 20:37:20.625 287 12726.15 126.25 54546.72 88888.00 2016-10-13 20:37:20.750 287 12726.15 126.28 54546.68 88888.00 2016-10-13 20:37:20.875 287 12726.20 126.28 54546.62 88888.00 2016-10-13 20:37:21.000 287 12726.20 126.28 54546.62 88888.00 2016-10-13 20:37:21.125 287 12726.23 126.30 54546.57 88888.00 2016-10-13 20:37:21.250 287 12726.12 126.33 54546.57 88888.00 2016-10-13 20:37:21.375 287 12726.12 126.33 54546.53 88888.00 2016-10-13 20:37:21.500 287 12726.12 126.33 54546.50 88888.00 2016-10-13 20:37:21.625 287 12726.17 126.38 54546.45 88888.00 2016-10-13 20:37:21.750 287 12726.17 126.42 54546.43 88888.00 2016-10-13 20:37:21.875 287 12726.08 126.45 54546.43 88888.00 2016-10-13 20:37:22.000 287 12726.02 126.45 54546.38 88888.00 2016-10-13 20:37:22.125 287 12726.00 126.53 54546.38 88888.00 2016-10-13 20:37:22.250 287 12725.98 126.58 54546.38 88888.00 2016-10-13 20:37:22.375 287 12725.98 126.55 54546.35 88888.00 2016-10-13 20:37:22.500 287 12725.90 126.53 54546.32 88888.00 2016-10-13 20:37:22.625 287 12725.85 126.55 54546.30 88888.00 2016-10-13 20:37:22.750 287 12725.85 126.60 54546.28 88888.00 2016-10-13 20:37:22.875 287 12725.88 126.65 54546.28 88888.00 2016-10-13 20:37:23.000 287 12725.88 126.65 54546.25 88888.00 2016-10-13 20:37:23.125 287 12725.90 126.62 54546.20 88888.00 2016-10-13 20:37:23.250 287 12725.83 126.60 54546.20 88888.00 2016-10-13 20:37:23.375 287 12725.77 126.60 54546.18 88888.00 2016-10-13 20:37:23.500 287 12725.88 126.55 54546.15 88888.00 2016-10-13 20:37:23.625 287 12725.92 126.55 54546.10 88888.00 2016-10-13 20:37:23.750 287 12725.98 126.53 54546.10 88888.00 2016-10-13 20:37:23.875 287 12725.98 126.47 54546.05 88888.00 2016-10-13 20:37:24.000 287 12725.92 126.45 54546.03 88888.00 2016-10-13 20:37:24.125 287 12725.92 126.45 54546.00 88888.00 2016-10-13 20:37:24.250 287 12725.90 126.42 54546.00 88888.00 2016-10-13 20:37:24.375 287 12725.92 126.40 54545.97 88888.00 2016-10-13 20:37:24.500 287 12725.88 126.40 54545.95 88888.00 2016-10-13 20:37:24.625 287 12725.80 126.42 54545.95 88888.00 2016-10-13 20:37:24.750 287 12725.83 126.45 54545.93 88888.00 2016-10-13 20:37:24.875 287 12725.80 126.42 54545.90 88888.00 2016-10-13 20:37:25.000 287 12725.67 126.47 54545.90 88888.00 2016-10-13 20:37:25.125 287 12725.58 126.50 54545.88 88888.00 2016-10-13 20:37:25.250 287 12725.55 126.53 54545.88 88888.00 2016-10-13 20:37:25.375 287 12725.60 126.55 54545.82 88888.00 2016-10-13 20:37:25.500 287 12725.58 126.53 54545.82 88888.00 2016-10-13 20:37:25.625 287 12725.52 126.55 54545.80 88888.00 2016-10-13 20:37:25.750 287 12725.52 126.60 54545.78 88888.00 2016-10-13 20:37:25.875 287 12725.55 126.62 54545.75 88888.00 2016-10-13 20:37:26.000 287 12725.50 126.65 54545.72 88888.00 2016-10-13 20:37:26.125 287 12725.42 126.67 54545.72 88888.00 2016-10-13 20:37:26.250 287 12725.33 126.67 54545.72 88888.00 2016-10-13 20:37:26.375 287 12725.35 126.75 54545.70 88888.00 2016-10-13 20:37:26.500 287 12725.38 126.80 54545.70 88888.00 2016-10-13 20:37:26.625 287 12725.35 126.80 54545.65 88888.00 2016-10-13 20:37:26.750 287 12725.27 126.85 54545.65 88888.00 2016-10-13 20:37:26.875 287 12725.23 126.90 54545.65 88888.00 2016-10-13 20:37:27.000 287 12725.20 126.95 54545.62 88888.00 2016-10-13 20:37:27.125 287 12725.10 127.03 54545.62 88888.00 2016-10-13 20:37:27.250 287 12724.98 127.03 54545.62 88888.00 2016-10-13 20:37:27.375 287 12725.02 127.05 54545.62 88888.00 2016-10-13 20:37:27.500 287 12724.95 127.12 54545.60 88888.00 2016-10-13 20:37:27.625 287 12724.83 127.12 54545.57 88888.00 2016-10-13 20:37:27.750 287 12724.75 127.17 54545.55 88888.00 2016-10-13 20:37:27.875 287 12724.70 127.20 54545.53 88888.00 2016-10-13 20:37:28.000 287 12724.70 127.17 54545.47 88888.00 2016-10-13 20:37:28.125 287 12724.83 127.12 54545.45 88888.00 2016-10-13 20:37:28.250 287 12724.77 127.10 54545.45 88888.00 2016-10-13 20:37:28.375 287 12724.73 127.12 54545.45 88888.00 2016-10-13 20:37:28.500 287 12724.73 127.08 54545.43 88888.00 2016-10-13 20:37:28.625 287 12724.75 127.00 54545.40 88888.00 2016-10-13 20:37:28.750 287 12724.73 127.03 54545.38 88888.00 2016-10-13 20:37:28.875 287 12724.73 126.97 54545.35 88888.00 2016-10-13 20:37:29.000 287 12724.80 126.95 54545.35 88888.00 2016-10-13 20:37:29.125 287 12724.83 126.92 54545.35 88888.00 2016-10-13 20:37:29.250 287 12724.70 126.88 54545.32 88888.00 2016-10-13 20:37:29.375 287 12724.73 126.90 54545.32 88888.00 2016-10-13 20:37:29.500 287 12724.77 126.92 54545.32 88888.00 2016-10-13 20:37:29.625 287 12724.67 126.92 54545.30 88888.00 2016-10-13 20:37:29.750 287 12724.60 126.92 54545.25 88888.00 2016-10-13 20:37:29.875 287 12724.58 126.95 54545.25 88888.00 2016-10-13 20:37:30.000 287 12724.58 126.97 54545.20 88888.00 2016-10-13 20:37:30.125 287 12724.52 127.00 54545.20 88888.00 2016-10-13 20:37:30.250 287 12724.52 127.00 54545.20 88888.00 2016-10-13 20:37:30.375 287 12724.65 127.05 54545.18 88888.00 2016-10-13 20:37:30.500 287 12724.70 127.08 54545.15 88888.00 2016-10-13 20:37:30.625 287 12724.67 127.12 54545.15 88888.00 2016-10-13 20:37:30.750 287 12724.65 127.12 54545.12 88888.00 2016-10-13 20:37:30.875 287 12724.60 127.12 54545.07 88888.00 2016-10-13 20:37:31.000 287 12724.55 127.15 54545.07 88888.00 2016-10-13 20:37:31.125 287 12724.48 127.17 54545.07 88888.00 2016-10-13 20:37:31.250 287 12724.42 127.17 54545.07 88888.00 2016-10-13 20:37:31.375 287 12724.50 127.20 54545.05 88888.00 2016-10-13 20:37:31.500 287 12724.42 127.17 54545.03 88888.00 2016-10-13 20:37:31.625 287 12724.33 127.17 54544.97 88888.00 2016-10-13 20:37:31.750 287 12724.33 127.17 54544.97 88888.00 2016-10-13 20:37:31.875 287 12724.38 127.15 54545.00 88888.00 2016-10-13 20:37:32.000 287 12724.33 127.15 54544.95 88888.00 2016-10-13 20:37:32.125 287 12724.30 127.15 54544.95 88888.00 2016-10-13 20:37:32.250 287 12724.27 127.12 54544.95 88888.00 2016-10-13 20:37:32.375 287 12724.27 127.15 54544.93 88888.00 2016-10-13 20:37:32.500 287 12724.30 127.10 54544.90 88888.00 2016-10-13 20:37:32.625 287 12724.33 127.12 54544.88 88888.00 2016-10-13 20:37:32.750 287 12724.35 127.17 54544.85 88888.00 2016-10-13 20:37:32.875 287 12724.35 127.17 54544.85 88888.00 2016-10-13 20:37:33.000 287 12724.33 127.15 54544.85 88888.00 2016-10-13 20:37:33.125 287 12724.30 127.12 54544.82 88888.00 2016-10-13 20:37:33.250 287 12724.25 127.12 54544.82 88888.00 2016-10-13 20:37:33.375 287 12724.20 127.10 54544.82 88888.00 2016-10-13 20:37:33.500 287 12724.15 127.08 54544.82 88888.00 2016-10-13 20:37:33.625 287 12724.17 127.08 54544.80 88888.00 2016-10-13 20:37:33.750 287 12724.23 127.05 54544.78 88888.00 2016-10-13 20:37:33.875 287 12724.20 127.00 54544.75 88888.00 2016-10-13 20:37:34.000 287 12724.25 126.97 54544.75 88888.00 2016-10-13 20:37:34.125 287 12724.33 126.92 54544.75 88888.00 2016-10-13 20:37:34.250 287 12724.27 126.85 54544.75 88888.00 2016-10-13 20:37:34.375 287 12724.30 126.85 54544.72 88888.00 2016-10-13 20:37:34.500 287 12724.27 126.85 54544.72 88888.00 2016-10-13 20:37:34.625 287 12724.17 126.85 54544.70 88888.00 2016-10-13 20:37:34.750 287 12724.10 126.83 54544.68 88888.00 2016-10-13 20:37:34.875 287 12724.15 126.80 54544.68 88888.00 2016-10-13 20:37:35.000 287 12724.15 126.75 54544.65 88888.00 2016-10-13 20:37:35.125 287 12724.17 126.72 54544.68 88888.00 2016-10-13 20:37:35.250 287 12724.15 126.67 54544.68 88888.00 2016-10-13 20:37:35.375 287 12724.08 126.65 54544.65 88888.00 2016-10-13 20:37:35.500 287 12724.05 126.67 54544.68 88888.00 2016-10-13 20:37:35.625 287 12724.02 126.67 54544.70 88888.00 2016-10-13 20:37:35.750 287 12723.98 126.62 54544.68 88888.00 2016-10-13 20:37:35.875 287 12723.92 126.58 54544.65 88888.00 2016-10-13 20:37:36.000 287 12723.85 126.58 54544.65 88888.00 2016-10-13 20:37:36.125 287 12723.85 126.58 54544.65 88888.00 2016-10-13 20:37:36.250 287 12723.75 126.55 54544.62 88888.00 2016-10-13 20:37:36.375 287 12723.67 126.58 54544.62 88888.00 2016-10-13 20:37:36.500 287 12723.70 126.55 54544.62 88888.00 2016-10-13 20:37:36.625 287 12723.67 126.53 54544.62 88888.00 2016-10-13 20:37:36.750 287 12723.62 126.53 54544.60 88888.00 2016-10-13 20:37:36.875 287 12723.65 126.55 54544.60 88888.00 2016-10-13 20:37:37.000 287 12723.70 126.53 54544.55 88888.00 2016-10-13 20:37:37.125 287 12723.88 126.53 54544.53 88888.00 2016-10-13 20:37:37.250 287 12723.98 126.42 54544.53 88888.00 2016-10-13 20:37:37.375 287 12724.10 126.42 54544.53 88888.00 2016-10-13 20:37:37.500 287 12724.15 126.45 54544.50 88888.00 2016-10-13 20:37:37.625 287 12724.25 126.45 54544.45 88888.00 2016-10-13 20:37:37.750 287 12724.38 126.42 54544.43 88888.00 2016-10-13 20:37:37.875 287 12724.40 126.42 54544.45 88888.00 2016-10-13 20:37:38.000 287 12724.42 126.40 54544.45 88888.00 2016-10-13 20:37:38.125 287 12724.40 126.42 54544.43 88888.00 2016-10-13 20:37:38.250 287 12724.45 126.45 54544.40 88888.00 2016-10-13 20:37:38.375 287 12724.48 126.50 54544.43 88888.00 2016-10-13 20:37:38.500 287 12724.45 126.47 54544.40 88888.00 2016-10-13 20:37:38.625 287 12724.40 126.40 54544.38 88888.00 2016-10-13 20:37:38.750 287 12724.38 126.45 54544.35 88888.00 2016-10-13 20:37:38.875 287 12724.33 126.50 54544.35 88888.00 2016-10-13 20:37:39.000 287 12724.25 126.50 54544.35 88888.00 2016-10-13 20:37:39.125 287 12724.23 126.47 54544.35 88888.00 2016-10-13 20:37:39.250 287 12724.20 126.47 54544.38 88888.00 2016-10-13 20:37:39.375 287 12724.15 126.50 54544.38 88888.00 2016-10-13 20:37:39.500 287 12724.08 126.50 54544.35 88888.00 2016-10-13 20:37:39.625 287 12724.00 126.47 54544.32 88888.00 2016-10-13 20:37:39.750 287 12723.98 126.42 54544.32 88888.00 2016-10-13 20:37:39.875 287 12724.00 126.45 54544.32 88888.00 2016-10-13 20:37:40.000 287 12723.90 126.38 54544.30 88888.00 2016-10-13 20:37:40.125 287 12723.85 126.30 54544.30 88888.00 2016-10-13 20:37:40.250 287 12723.73 126.25 54544.30 88888.00 2016-10-13 20:37:40.375 287 12723.73 126.22 54544.32 88888.00 2016-10-13 20:37:40.500 287 12723.67 126.25 54544.28 88888.00 2016-10-13 20:37:40.625 287 12723.62 126.17 54544.30 88888.00 2016-10-13 20:37:40.750 287 12723.58 126.17 54544.30 88888.00 2016-10-13 20:37:40.875 287 12723.55 126.12 54544.32 88888.00 2016-10-13 20:37:41.000 287 12723.52 126.12 54544.30 88888.00 2016-10-13 20:37:41.125 287 12723.45 126.12 54544.30 88888.00 2016-10-13 20:37:41.250 287 12723.40 126.12 54544.28 88888.00 2016-10-13 20:37:41.375 287 12723.40 126.08 54544.25 88888.00 2016-10-13 20:37:41.500 287 12723.35 126.08 54544.28 88888.00 2016-10-13 20:37:41.625 287 12723.40 126.08 54544.28 88888.00 2016-10-13 20:37:41.750 287 12723.40 126.03 54544.25 88888.00 2016-10-13 20:37:41.875 287 12723.42 126.00 54544.22 88888.00 2016-10-13 20:37:42.000 287 12723.45 126.03 54544.22 88888.00 2016-10-13 20:37:42.125 287 12723.45 126.03 54544.22 88888.00 2016-10-13 20:37:42.250 287 12723.48 126.00 54544.25 88888.00 2016-10-13 20:37:42.375 287 12723.55 125.97 54544.22 88888.00 2016-10-13 20:37:42.500 287 12723.55 125.92 54544.18 88888.00 2016-10-13 20:37:42.625 287 12723.58 125.90 54544.18 88888.00 2016-10-13 20:37:42.750 287 12723.60 125.90 54544.18 88888.00 2016-10-13 20:37:42.875 287 12723.67 125.92 54544.18 88888.00 2016-10-13 20:37:43.000 287 12723.73 125.90 54544.18 88888.00 2016-10-13 20:37:43.125 287 12723.73 125.90 54544.15 88888.00 2016-10-13 20:37:43.250 287 12723.67 125.92 54544.15 88888.00 2016-10-13 20:37:43.375 287 12723.58 125.97 54544.15 88888.00 2016-10-13 20:37:43.500 287 12723.50 125.95 54544.15 88888.00 2016-10-13 20:37:43.625 287 12723.50 126.00 54544.12 88888.00 2016-10-13 20:37:43.750 287 12723.45 126.03 54544.10 88888.00 2016-10-13 20:37:43.875 287 12723.35 126.00 54544.10 88888.00 2016-10-13 20:37:44.000 287 12723.25 126.12 54544.07 88888.00 2016-10-13 20:37:44.125 287 12723.17 126.15 54544.10 88888.00 2016-10-13 20:37:44.250 287 12723.12 126.15 54544.07 88888.00 2016-10-13 20:37:44.375 287 12723.12 126.22 54544.05 88888.00 2016-10-13 20:37:44.500 287 12723.10 126.28 54544.05 88888.00 2016-10-13 20:37:44.625 287 12723.02 126.30 54544.05 88888.00 2016-10-13 20:37:44.750 287 12722.98 126.33 54544.03 88888.00 2016-10-13 20:37:44.875 287 12723.05 126.35 54544.00 88888.00 2016-10-13 20:37:45.000 287 12723.10 126.40 54543.97 88888.00 2016-10-13 20:37:45.125 287 12723.10 126.40 54543.97 88888.00 2016-10-13 20:37:45.250 287 12723.10 126.38 54543.97 88888.00 2016-10-13 20:37:45.375 287 12723.15 126.38 54543.97 88888.00 2016-10-13 20:37:45.500 287 12723.12 126.40 54543.97 88888.00 2016-10-13 20:37:45.625 287 12723.08 126.38 54543.95 88888.00 2016-10-13 20:37:45.750 287 12723.08 126.38 54543.93 88888.00 2016-10-13 20:37:45.875 287 12723.08 126.38 54543.93 88888.00 2016-10-13 20:37:46.000 287 12723.08 126.40 54543.88 88888.00 2016-10-13 20:37:46.125 287 12722.98 126.42 54543.88 88888.00 2016-10-13 20:37:46.250 287 12722.90 126.45 54543.90 88888.00 2016-10-13 20:37:46.375 287 12722.95 126.50 54543.85 88888.00 2016-10-13 20:37:46.500 287 12722.92 126.58 54543.88 88888.00 2016-10-13 20:37:46.625 287 12722.88 126.62 54543.85 88888.00 2016-10-13 20:37:46.750 287 12722.80 126.67 54543.85 88888.00 2016-10-13 20:37:46.875 287 12722.80 126.75 54543.85 88888.00 2016-10-13 20:37:47.000 287 12722.80 126.75 54543.80 88888.00 2016-10-13 20:37:47.125 287 12722.75 126.80 54543.80 88888.00 2016-10-13 20:37:47.250 287 12722.70 126.83 54543.80 88888.00 2016-10-13 20:37:47.375 287 12722.73 126.85 54543.78 88888.00 2016-10-13 20:37:47.500 287 12722.67 126.88 54543.78 88888.00 2016-10-13 20:37:47.625 287 12722.67 126.90 54543.75 88888.00 2016-10-13 20:37:47.750 287 12722.77 126.90 54543.68 88888.00 2016-10-13 20:37:47.875 287 12722.88 126.92 54543.68 88888.00 2016-10-13 20:37:48.000 287 12722.98 126.92 54543.68 88888.00 2016-10-13 20:37:48.125 287 12722.92 126.95 54543.68 88888.00 2016-10-13 20:37:48.250 287 12722.85 126.92 54543.65 88888.00 2016-10-13 20:37:48.375 287 12722.88 126.92 54543.62 88888.00 2016-10-13 20:37:48.500 287 12722.88 127.03 54543.62 88888.00 2016-10-13 20:37:48.625 287 12722.88 127.03 54543.60 88888.00 2016-10-13 20:37:48.750 287 12722.88 127.08 54543.60 88888.00 2016-10-13 20:37:48.875 287 12722.85 127.12 54543.60 88888.00 2016-10-13 20:37:49.000 287 12722.83 127.12 54543.60 88888.00 2016-10-13 20:37:49.125 287 12722.80 127.15 54543.57 88888.00 2016-10-13 20:37:49.250 287 12722.75 127.15 54543.57 88888.00 2016-10-13 20:37:49.375 287 12722.77 127.20 54543.57 88888.00 2016-10-13 20:37:49.500 287 12722.70 127.22 54543.57 88888.00 2016-10-13 20:37:49.625 287 12722.60 127.25 54543.55 88888.00 2016-10-13 20:37:49.750 287 12722.55 127.30 54543.55 88888.00 2016-10-13 20:37:49.875 287 12722.48 127.33 54543.57 88888.00 2016-10-13 20:37:50.000 287 12722.45 127.35 54543.55 88888.00 2016-10-13 20:37:50.125 287 12722.48 127.35 54543.53 88888.00 2016-10-13 20:37:50.250 287 12722.48 127.35 54543.50 88888.00 2016-10-13 20:37:50.375 287 12722.50 127.35 54543.50 88888.00 2016-10-13 20:37:50.500 287 12722.48 127.35 54543.47 88888.00 2016-10-13 20:37:50.625 287 12722.52 127.35 54543.43 88888.00 2016-10-13 20:37:50.750 287 12722.65 127.35 54543.40 88888.00 2016-10-13 20:37:50.875 287 12722.67 127.38 54543.40 88888.00 2016-10-13 20:37:51.000 287 12722.73 127.35 54543.35 88888.00 2016-10-13 20:37:51.125 287 12722.75 127.33 54543.38 88888.00 2016-10-13 20:37:51.250 287 12722.75 127.28 54543.35 88888.00 2016-10-13 20:37:51.375 287 12722.77 127.28 54543.35 88888.00 2016-10-13 20:37:51.500 287 12722.83 127.28 54543.35 88888.00 2016-10-13 20:37:51.625 287 12722.90 127.22 54543.32 88888.00 2016-10-13 20:37:51.750 287 12722.92 127.20 54543.30 88888.00 2016-10-13 20:37:51.875 287 12722.98 127.17 54543.28 88888.00 2016-10-13 20:37:52.000 287 12722.95 127.15 54543.28 88888.00 2016-10-13 20:37:52.125 287 12722.98 127.15 54543.28 88888.00 2016-10-13 20:37:52.250 287 12722.98 127.15 54543.25 88888.00 2016-10-13 20:37:52.375 287 12723.00 127.15 54543.25 88888.00 2016-10-13 20:37:52.500 287 12722.98 127.17 54543.22 88888.00 2016-10-13 20:37:52.625 287 12723.00 127.17 54543.22 88888.00 2016-10-13 20:37:52.750 287 12722.98 127.20 54543.20 88888.00 2016-10-13 20:37:52.875 287 12723.08 127.22 54543.18 88888.00 2016-10-13 20:37:53.000 287 12723.08 127.25 54543.18 88888.00 2016-10-13 20:37:53.125 287 12723.05 127.25 54543.18 88888.00 2016-10-13 20:37:53.250 287 12723.05 127.25 54543.18 88888.00 2016-10-13 20:37:53.375 287 12723.12 127.25 54543.12 88888.00 2016-10-13 20:37:53.500 287 12723.12 127.28 54543.12 88888.00 2016-10-13 20:37:53.625 287 12723.17 127.30 54543.10 88888.00 2016-10-13 20:37:53.750 287 12723.25 127.33 54543.10 88888.00 2016-10-13 20:37:53.875 287 12723.35 127.38 54543.10 88888.00 2016-10-13 20:37:54.000 287 12723.38 127.42 54543.10 88888.00 2016-10-13 20:37:54.125 287 12723.27 127.45 54543.07 88888.00 2016-10-13 20:37:54.250 287 12723.23 127.45 54543.07 88888.00 2016-10-13 20:37:54.375 287 12723.25 127.47 54543.05 88888.00 2016-10-13 20:37:54.500 287 12723.30 127.53 54543.05 88888.00 2016-10-13 20:37:54.625 287 12723.33 127.60 54543.05 88888.00 2016-10-13 20:37:54.750 287 12723.33 127.60 54543.05 88888.00 2016-10-13 20:37:54.875 287 12723.27 127.58 54543.03 88888.00 2016-10-13 20:37:55.000 287 12723.20 127.62 54543.03 88888.00 2016-10-13 20:37:55.125 287 12723.20 127.62 54543.03 88888.00 2016-10-13 20:37:55.250 287 12723.23 127.60 54543.05 88888.00 2016-10-13 20:37:55.375 287 12723.25 127.62 54543.05 88888.00 2016-10-13 20:37:55.500 287 12723.23 127.62 54543.03 88888.00 2016-10-13 20:37:55.625 287 12723.23 127.55 54543.00 88888.00 2016-10-13 20:37:55.750 287 12723.23 127.50 54542.97 88888.00 2016-10-13 20:37:55.875 287 12723.27 127.47 54542.97 88888.00 2016-10-13 20:37:56.000 287 12723.30 127.42 54542.95 88888.00 2016-10-13 20:37:56.125 287 12723.33 127.40 54542.97 88888.00 2016-10-13 20:37:56.250 287 12723.27 127.38 54542.95 88888.00 2016-10-13 20:37:56.375 287 12723.30 127.35 54542.90 88888.00 2016-10-13 20:37:56.500 287 12723.35 127.30 54542.90 88888.00 2016-10-13 20:37:56.625 287 12723.40 127.25 54542.88 88888.00 2016-10-13 20:37:56.750 287 12723.45 127.17 54542.88 88888.00 2016-10-13 20:37:56.875 287 12723.48 127.17 54542.85 88888.00 2016-10-13 20:37:57.000 287 12723.52 127.15 54542.82 88888.00 2016-10-13 20:37:57.125 287 12723.58 127.17 54542.82 88888.00 2016-10-13 20:37:57.250 287 12723.55 127.15 54542.82 88888.00 2016-10-13 20:37:57.375 287 12723.58 127.15 54542.82 88888.00 2016-10-13 20:37:57.500 287 12723.62 127.12 54542.80 88888.00 2016-10-13 20:37:57.625 287 12723.67 127.15 54542.75 88888.00 2016-10-13 20:37:57.750 287 12723.70 127.15 54542.75 88888.00 2016-10-13 20:37:57.875 287 12723.70 127.17 54542.75 88888.00 2016-10-13 20:37:58.000 287 12723.75 127.15 54542.72 88888.00 2016-10-13 20:37:58.125 287 12723.80 127.12 54542.72 88888.00 2016-10-13 20:37:58.250 287 12723.73 127.10 54542.68 88888.00 2016-10-13 20:37:58.375 287 12723.75 127.08 54542.68 88888.00 2016-10-13 20:37:58.500 287 12723.77 127.08 54542.68 88888.00 2016-10-13 20:37:58.625 287 12723.75 127.05 54542.65 88888.00 2016-10-13 20:37:58.750 287 12723.75 127.05 54542.65 88888.00 2016-10-13 20:37:58.875 287 12723.77 127.03 54542.62 88888.00 2016-10-13 20:37:59.000 287 12723.77 127.00 54542.65 88888.00 2016-10-13 20:37:59.125 287 12723.70 126.97 54542.65 88888.00 2016-10-13 20:37:59.250 287 12723.62 126.97 54542.65 88888.00 2016-10-13 20:37:59.375 287 12723.60 127.00 54542.62 88888.00 2016-10-13 20:37:59.500 287 12723.67 127.00 54542.60 88888.00 2016-10-13 20:37:59.625 287 12723.73 127.03 54542.60 88888.00 2016-10-13 20:37:59.750 287 12723.70 127.08 54542.57 88888.00 2016-10-13 20:37:59.875 287 12723.70 127.05 54542.57 88888.00 2016-10-13 20:38:00.000 287 12723.73 127.10 54542.55 88888.00 2016-10-13 20:38:00.125 287 12723.65 127.15 54542.57 88888.00 2016-10-13 20:38:00.250 287 12723.60 127.10 54542.55 88888.00 2016-10-13 20:38:00.375 287 12723.67 127.10 54542.53 88888.00 2016-10-13 20:38:00.500 287 12723.70 127.12 54542.53 88888.00 2016-10-13 20:38:00.625 287 12723.65 127.12 54542.53 88888.00 2016-10-13 20:38:00.750 287 12723.65 127.15 54542.53 88888.00 2016-10-13 20:38:00.875 287 12723.60 127.17 54542.53 88888.00 2016-10-13 20:38:01.000 287 12723.67 127.20 54542.53 88888.00 2016-10-13 20:38:01.125 287 12723.65 127.22 54542.50 88888.00 2016-10-13 20:38:01.250 287 12723.58 127.22 54542.50 88888.00 2016-10-13 20:38:01.375 287 12723.62 127.20 54542.47 88888.00 2016-10-13 20:38:01.500 287 12723.65 127.20 54542.47 88888.00 2016-10-13 20:38:01.625 287 12723.62 127.20 54542.45 88888.00 2016-10-13 20:38:01.750 287 12723.67 127.20 54542.45 88888.00 2016-10-13 20:38:01.875 287 12723.83 127.22 54542.47 88888.00 2016-10-13 20:38:02.000 287 12723.95 127.17 54542.45 88888.00 2016-10-13 20:38:02.125 287 12723.95 127.15 54542.43 88888.00 2016-10-13 20:38:02.250 287 12723.98 127.15 54542.43 88888.00 2016-10-13 20:38:02.375 287 12724.05 127.17 54542.43 88888.00 2016-10-13 20:38:02.500 287 12724.05 127.20 54542.40 88888.00 2016-10-13 20:38:02.625 287 12724.00 127.22 54542.40 88888.00 2016-10-13 20:38:02.750 287 12723.98 127.22 54542.43 88888.00 2016-10-13 20:38:02.875 287 12724.00 127.28 54542.40 88888.00 2016-10-13 20:38:03.000 287 12724.10 127.28 54542.40 88888.00 2016-10-13 20:38:03.125 287 12724.08 127.30 54542.43 88888.00 2016-10-13 20:38:03.250 287 12724.02 127.30 54542.43 88888.00 2016-10-13 20:38:03.375 287 12724.02 127.33 54542.43 88888.00 2016-10-13 20:38:03.500 287 12723.98 127.35 54542.43 88888.00 2016-10-13 20:38:03.625 287 12723.92 127.38 54542.43 88888.00 2016-10-13 20:38:03.750 287 12723.92 127.38 54542.43 88888.00 2016-10-13 20:38:03.875 287 12723.88 127.45 54542.40 88888.00 2016-10-13 20:38:04.000 287 12723.88 127.50 54542.43 88888.00 2016-10-13 20:38:04.125 287 12723.90 127.53 54542.43 88888.00 2016-10-13 20:38:04.250 287 12723.92 127.58 54542.40 88888.00 2016-10-13 20:38:04.375 287 12724.00 127.62 54542.38 88888.00 2016-10-13 20:38:04.500 287 12723.98 127.67 54542.38 88888.00 2016-10-13 20:38:04.625 287 12723.98 127.70 54542.40 88888.00 2016-10-13 20:38:04.750 287 12723.92 127.70 54542.38 88888.00 2016-10-13 20:38:04.875 287 12723.92 127.70 54542.38 88888.00 2016-10-13 20:38:05.000 287 12723.98 127.78 54542.38 88888.00 2016-10-13 20:38:05.125 287 12724.02 127.78 54542.38 88888.00 2016-10-13 20:38:05.250 287 12724.05 127.75 54542.38 88888.00 2016-10-13 20:38:05.375 287 12724.05 127.75 54542.32 88888.00 2016-10-13 20:38:05.500 287 12724.08 127.80 54542.32 88888.00 2016-10-13 20:38:05.625 287 12724.08 127.83 54542.32 88888.00 2016-10-13 20:38:05.750 287 12724.10 127.80 54542.32 88888.00 2016-10-13 20:38:05.875 287 12724.10 127.83 54542.35 88888.00 2016-10-13 20:38:06.000 287 12724.12 127.80 54542.32 88888.00 2016-10-13 20:38:06.125 287 12724.23 127.78 54542.30 88888.00 2016-10-13 20:38:06.250 287 12724.20 127.72 54542.28 88888.00 2016-10-13 20:38:06.375 287 12724.12 127.70 54542.25 88888.00 2016-10-13 20:38:06.500 287 12724.15 127.70 54542.22 88888.00 2016-10-13 20:38:06.625 287 12724.23 127.72 54542.20 88888.00 2016-10-13 20:38:06.750 287 12724.35 127.67 54542.20 88888.00 2016-10-13 20:38:06.875 287 12724.38 127.62 54542.22 88888.00 2016-10-13 20:38:07.000 287 12724.48 127.62 54542.18 88888.00 2016-10-13 20:38:07.125 287 12724.60 127.62 54542.18 88888.00 2016-10-13 20:38:07.250 287 12724.75 127.58 54542.15 88888.00 2016-10-13 20:38:07.375 287 12724.85 127.55 54542.10 88888.00 2016-10-13 20:38:07.500 287 12724.95 127.55 54542.12 88888.00 2016-10-13 20:38:07.625 287 12725.08 127.60 54542.10 88888.00 2016-10-13 20:38:07.750 287 12725.15 127.58 54542.07 88888.00 2016-10-13 20:38:07.875 287 12725.27 127.58 54542.05 88888.00 2016-10-13 20:38:08.000 287 12725.40 127.60 54542.00 88888.00 2016-10-13 20:38:08.125 287 12725.50 127.58 54541.97 88888.00 2016-10-13 20:38:08.250 287 12725.55 127.60 54541.97 88888.00 2016-10-13 20:38:08.375 287 12725.58 127.62 54542.03 88888.00 2016-10-13 20:38:08.500 287 12725.60 127.70 54541.97 88888.00 2016-10-13 20:38:08.625 287 12725.62 127.70 54541.95 88888.00 2016-10-13 20:38:08.750 287 12725.60 127.70 54541.95 88888.00 2016-10-13 20:38:08.875 287 12725.60 127.78 54541.95 88888.00 2016-10-13 20:38:09.000 287 12725.62 127.83 54541.90 88888.00 2016-10-13 20:38:09.125 287 12725.60 127.85 54541.90 88888.00 2016-10-13 20:38:09.250 287 12725.67 127.85 54541.88 88888.00 2016-10-13 20:38:09.375 287 12725.73 127.88 54541.88 88888.00 2016-10-13 20:38:09.500 287 12725.77 127.83 54541.88 88888.00 2016-10-13 20:38:09.625 287 12725.77 127.78 54541.85 88888.00 2016-10-13 20:38:09.750 287 12725.80 127.80 54541.88 88888.00 2016-10-13 20:38:09.875 287 12725.85 127.75 54541.88 88888.00 2016-10-13 20:38:10.000 287 12725.90 127.72 54541.82 88888.00 2016-10-13 20:38:10.125 287 12725.92 127.72 54541.82 88888.00 2016-10-13 20:38:10.250 287 12725.95 127.72 54541.85 88888.00 2016-10-13 20:38:10.375 287 12726.05 127.78 54541.82 88888.00 2016-10-13 20:38:10.500 287 12726.08 127.80 54541.78 88888.00 2016-10-13 20:38:10.625 287 12726.12 127.83 54541.80 88888.00 2016-10-13 20:38:10.750 287 12726.23 127.85 54541.80 88888.00 2016-10-13 20:38:10.875 287 12726.33 127.88 54541.78 88888.00 2016-10-13 20:38:11.000 287 12726.40 127.90 54541.78 88888.00 2016-10-13 20:38:11.125 287 12726.45 127.90 54541.78 88888.00 2016-10-13 20:38:11.250 287 12726.55 127.90 54541.78 88888.00 2016-10-13 20:38:11.375 287 12726.62 127.95 54541.75 88888.00 2016-10-13 20:38:11.500 287 12726.67 127.95 54541.75 88888.00 2016-10-13 20:38:11.625 287 12726.77 127.97 54541.75 88888.00 2016-10-13 20:38:11.750 287 12726.80 128.05 54541.78 88888.00 2016-10-13 20:38:11.875 287 12726.80 128.03 54541.75 88888.00 2016-10-13 20:38:12.000 287 12726.75 128.03 54541.72 88888.00 2016-10-13 20:38:12.125 287 12726.75 128.03 54541.72 88888.00 2016-10-13 20:38:12.250 287 12726.80 128.03 54541.75 88888.00 2016-10-13 20:38:12.375 287 12726.88 128.05 54541.78 88888.00 2016-10-13 20:38:12.500 287 12726.92 128.05 54541.75 88888.00 2016-10-13 20:38:12.625 287 12726.95 128.03 54541.75 88888.00 2016-10-13 20:38:12.750 287 12726.98 127.97 54541.75 88888.00 2016-10-13 20:38:12.875 287 12727.05 127.95 54541.75 88888.00 2016-10-13 20:38:13.000 287 12727.10 127.97 54541.72 88888.00 2016-10-13 20:38:13.125 287 12727.08 127.92 54541.72 88888.00 2016-10-13 20:38:13.250 287 12727.05 127.88 54541.72 88888.00 2016-10-13 20:38:13.375 287 12727.15 127.78 54541.72 88888.00 2016-10-13 20:38:13.500 287 12727.23 127.70 54541.72 88888.00 2016-10-13 20:38:13.625 287 12727.30 127.67 54541.72 88888.00 2016-10-13 20:38:13.750 287 12727.27 127.65 54541.75 88888.00 2016-10-13 20:38:13.875 287 12727.35 127.65 54541.80 88888.00 2016-10-13 20:38:14.000 287 12727.42 127.60 54541.75 88888.00 2016-10-13 20:38:14.125 287 12727.48 127.58 54541.72 88888.00 2016-10-13 20:38:14.250 287 12727.62 127.50 54541.70 88888.00 2016-10-13 20:38:14.375 287 12727.80 127.47 54541.70 88888.00 2016-10-13 20:38:14.500 287 12727.95 127.47 54541.68 88888.00 2016-10-13 20:38:14.625 287 12728.05 127.42 54541.68 88888.00 2016-10-13 20:38:14.750 287 12728.08 127.42 54541.68 88888.00 2016-10-13 20:38:14.875 287 12728.10 127.40 54541.68 88888.00 2016-10-13 20:38:15.000 287 12728.23 127.35 54541.65 88888.00 2016-10-13 20:38:15.125 287 12728.35 127.33 54541.68 88888.00 2016-10-13 20:38:15.250 287 12728.42 127.30 54541.70 88888.00 2016-10-13 20:38:15.375 287 12728.48 127.33 54541.70 88888.00 2016-10-13 20:38:15.500 287 12728.52 127.33 54541.70 88888.00 2016-10-13 20:38:15.625 287 12728.52 127.30 54541.70 88888.00 2016-10-13 20:38:15.750 287 12728.58 127.28 54541.70 88888.00 2016-10-13 20:38:15.875 287 12728.65 127.28 54541.72 88888.00 2016-10-13 20:38:16.000 287 12728.75 127.33 54541.72 88888.00 2016-10-13 20:38:16.125 287 12728.77 127.33 54541.75 88888.00 2016-10-13 20:38:16.250 287 12728.75 127.28 54541.78 88888.00 2016-10-13 20:38:16.375 287 12728.75 127.30 54541.80 88888.00 2016-10-13 20:38:16.500 287 12728.73 127.30 54541.82 88888.00 2016-10-13 20:38:16.625 287 12728.67 127.33 54541.85 88888.00 2016-10-13 20:38:16.750 287 12728.62 127.33 54541.85 88888.00 2016-10-13 20:38:16.875 287 12728.58 127.33 54541.85 88888.00 2016-10-13 20:38:17.000 287 12728.58 127.35 54541.88 88888.00 2016-10-13 20:38:17.125 287 12728.52 127.35 54541.90 88888.00 2016-10-13 20:38:17.250 287 12728.58 127.40 54541.90 88888.00 2016-10-13 20:38:17.375 287 12728.62 127.40 54541.90 88888.00 2016-10-13 20:38:17.500 287 12728.65 127.40 54541.93 88888.00 2016-10-13 20:38:17.625 287 12728.62 127.38 54541.93 88888.00 2016-10-13 20:38:17.750 287 12728.60 127.40 54541.97 88888.00 2016-10-13 20:38:17.875 287 12728.55 127.38 54541.95 88888.00 2016-10-13 20:38:18.000 287 12728.50 127.33 54541.93 88888.00 2016-10-13 20:38:18.125 287 12728.55 127.28 54541.95 88888.00 2016-10-13 20:38:18.250 287 12728.65 127.28 54541.97 88888.00 2016-10-13 20:38:18.375 287 12728.70 127.30 54541.95 88888.00 2016-10-13 20:38:18.500 287 12728.67 127.30 54541.95 88888.00 2016-10-13 20:38:18.625 287 12728.70 127.30 54542.00 88888.00 2016-10-13 20:38:18.750 287 12728.70 127.33 54542.00 88888.00 2016-10-13 20:38:18.875 287 12728.70 127.35 54542.00 88888.00 2016-10-13 20:38:19.000 287 12728.73 127.35 54542.03 88888.00 2016-10-13 20:38:19.125 287 12728.65 127.35 54542.05 88888.00 2016-10-13 20:38:19.250 287 12728.55 127.33 54542.05 88888.00 2016-10-13 20:38:19.375 287 12728.52 127.35 54542.07 88888.00 2016-10-13 20:38:19.500 287 12728.50 127.38 54542.10 88888.00 2016-10-13 20:38:19.625 287 12728.55 127.42 54542.12 88888.00 2016-10-13 20:38:19.750 287 12728.58 127.40 54542.15 88888.00 2016-10-13 20:38:19.875 287 12728.58 127.40 54542.15 88888.00 2016-10-13 20:38:20.000 287 12728.52 127.42 54542.12 88888.00 2016-10-13 20:38:20.125 287 12728.58 127.40 54542.15 88888.00 2016-10-13 20:38:20.250 287 12728.62 127.35 54542.15 88888.00 2016-10-13 20:38:20.375 287 12728.67 127.35 54542.15 88888.00 2016-10-13 20:38:20.500 287 12728.67 127.33 54542.20 88888.00 2016-10-13 20:38:20.625 287 12728.67 127.33 54542.22 88888.00 2016-10-13 20:38:20.750 287 12728.62 127.30 54542.22 88888.00 2016-10-13 20:38:20.875 287 12728.62 127.30 54542.28 88888.00 2016-10-13 20:38:21.000 287 12728.67 127.30 54542.28 88888.00 2016-10-13 20:38:21.125 287 12728.62 127.33 54542.28 88888.00 2016-10-13 20:38:21.250 287 12728.62 127.30 54542.30 88888.00 2016-10-13 20:38:21.375 287 12728.75 127.33 54542.32 88888.00 2016-10-13 20:38:21.500 287 12728.73 127.28 54542.32 88888.00 2016-10-13 20:38:21.625 287 12728.65 127.25 54542.35 88888.00 2016-10-13 20:38:21.750 287 12728.67 127.25 54542.38 88888.00 2016-10-13 20:38:21.875 287 12728.62 127.25 54542.38 88888.00 2016-10-13 20:38:22.000 287 12728.58 127.22 54542.38 88888.00 2016-10-13 20:38:22.125 287 12728.60 127.22 54542.40 88888.00 2016-10-13 20:38:22.250 287 12728.58 127.15 54542.40 88888.00 2016-10-13 20:38:22.375 287 12728.65 127.12 54542.43 88888.00 2016-10-13 20:38:22.500 287 12728.60 127.10 54542.43 88888.00 2016-10-13 20:38:22.625 287 12728.52 127.05 54542.45 88888.00 2016-10-13 20:38:22.750 287 12728.45 127.03 54542.47 88888.00 2016-10-13 20:38:22.875 287 12728.48 127.03 54542.47 88888.00 2016-10-13 20:38:23.000 287 12728.48 127.03 54542.47 88888.00 2016-10-13 20:38:23.125 287 12728.45 127.03 54542.47 88888.00 2016-10-13 20:38:23.250 287 12728.38 127.00 54542.50 88888.00 2016-10-13 20:38:23.375 287 12728.40 127.05 54542.53 88888.00 2016-10-13 20:38:23.500 287 12728.33 127.05 54542.53 88888.00 2016-10-13 20:38:23.625 287 12728.25 127.03 54542.55 88888.00 2016-10-13 20:38:23.750 287 12728.30 127.05 54542.57 88888.00 2016-10-13 20:38:23.875 287 12728.38 127.08 54542.60 88888.00 2016-10-13 20:38:24.000 287 12728.38 127.05 54542.57 88888.00 2016-10-13 20:38:24.125 287 12728.30 127.08 54542.60 88888.00 2016-10-13 20:38:24.250 287 12728.25 127.05 54542.62 88888.00 2016-10-13 20:38:24.375 287 12728.30 127.05 54542.65 88888.00 2016-10-13 20:38:24.500 287 12728.33 127.05 54542.65 88888.00 2016-10-13 20:38:24.625 287 12728.33 127.10 54542.68 88888.00 2016-10-13 20:38:24.750 287 12728.30 127.15 54542.70 88888.00 2016-10-13 20:38:24.875 287 12728.27 127.10 54542.72 88888.00 2016-10-13 20:38:25.000 287 12728.33 127.12 54542.70 88888.00 2016-10-13 20:38:25.125 287 12728.35 127.15 54542.72 88888.00 2016-10-13 20:38:25.250 287 12728.38 127.12 54542.75 88888.00 2016-10-13 20:38:25.375 287 12728.40 127.10 54542.72 88888.00 2016-10-13 20:38:25.500 287 12728.38 127.08 54542.75 88888.00 2016-10-13 20:38:25.625 287 12728.42 127.05 54542.75 88888.00 2016-10-13 20:38:25.750 287 12728.55 127.05 54542.75 88888.00 2016-10-13 20:38:25.875 287 12728.58 127.08 54542.78 88888.00 2016-10-13 20:38:26.000 287 12728.55 127.05 54542.78 88888.00 2016-10-13 20:38:26.125 287 12728.58 127.10 54542.80 88888.00 2016-10-13 20:38:26.250 287 12728.60 127.15 54542.82 88888.00 2016-10-13 20:38:26.375 287 12728.67 127.22 54542.82 88888.00 2016-10-13 20:38:26.500 287 12728.70 127.25 54542.80 88888.00 2016-10-13 20:38:26.625 287 12728.65 127.25 54542.78 88888.00 2016-10-13 20:38:26.750 287 12728.62 127.28 54542.82 88888.00 2016-10-13 20:38:26.875 287 12728.62 127.38 54542.82 88888.00 2016-10-13 20:38:27.000 287 12728.65 127.40 54542.80 88888.00 2016-10-13 20:38:27.125 287 12728.73 127.42 54542.85 88888.00 2016-10-13 20:38:27.250 287 12728.73 127.47 54542.82 88888.00 2016-10-13 20:38:27.375 287 12728.73 127.47 54542.82 88888.00 2016-10-13 20:38:27.500 287 12728.75 127.55 54542.85 88888.00 2016-10-13 20:38:27.625 287 12728.80 127.58 54542.82 88888.00 2016-10-13 20:38:27.750 287 12728.77 127.58 54542.82 88888.00 2016-10-13 20:38:27.875 287 12728.75 127.55 54542.82 88888.00 2016-10-13 20:38:28.000 287 12728.73 127.60 54542.82 88888.00 2016-10-13 20:38:28.125 287 12728.77 127.62 54542.85 88888.00 2016-10-13 20:38:28.250 287 12728.85 127.62 54542.88 88888.00 2016-10-13 20:38:28.375 287 12728.83 127.65 54542.85 88888.00 2016-10-13 20:38:28.500 287 12728.83 127.65 54542.88 88888.00 2016-10-13 20:38:28.625 287 12728.83 127.67 54542.88 88888.00 2016-10-13 20:38:28.750 287 12728.83 127.65 54542.85 88888.00 2016-10-13 20:38:28.875 287 12728.77 127.70 54542.88 88888.00 2016-10-13 20:38:29.000 287 12728.75 127.72 54542.88 88888.00 2016-10-13 20:38:29.125 287 12728.80 127.75 54542.90 88888.00 2016-10-13 20:38:29.250 287 12728.77 127.75 54542.90 88888.00 2016-10-13 20:38:29.375 287 12728.77 127.80 54542.90 88888.00 2016-10-13 20:38:29.500 287 12728.75 127.90 54542.93 88888.00 2016-10-13 20:38:29.625 287 12728.73 127.95 54542.95 88888.00 2016-10-13 20:38:29.750 287 12728.75 127.97 54542.93 88888.00 2016-10-13 20:38:29.875 287 12728.80 128.03 54542.93 88888.00 2016-10-13 20:38:30.000 287 12728.85 128.03 54542.88 88888.00 2016-10-13 20:38:30.125 287 12728.95 128.03 54542.85 88888.00 2016-10-13 20:38:30.250 287 12729.10 128.03 54542.88 88888.00 2016-10-13 20:38:30.375 287 12729.25 128.03 54542.88 88888.00 2016-10-13 20:38:30.500 287 12729.35 128.03 54542.88 88888.00 2016-10-13 20:38:30.625 287 12729.45 128.00 54542.85 88888.00 2016-10-13 20:38:30.750 287 12729.52 127.95 54542.85 88888.00 2016-10-13 20:38:30.875 287 12729.55 127.92 54542.82 88888.00 2016-10-13 20:38:31.000 287 12729.58 127.90 54542.82 88888.00 2016-10-13 20:38:31.125 287 12729.58 127.90 54542.85 88888.00 2016-10-13 20:38:31.250 287 12729.50 127.78 54542.82 88888.00 2016-10-13 20:38:31.375 287 12729.62 127.75 54542.85 88888.00 2016-10-13 20:38:31.500 287 12729.62 127.75 54542.88 88888.00 2016-10-13 20:38:31.625 287 12729.67 127.78 54542.90 88888.00 2016-10-13 20:38:31.750 287 12729.65 127.78 54542.93 88888.00 2016-10-13 20:38:31.875 287 12729.58 127.80 54542.93 88888.00 2016-10-13 20:38:32.000 287 12729.55 127.80 54542.93 88888.00 2016-10-13 20:38:32.125 287 12729.58 127.85 54542.95 88888.00 2016-10-13 20:38:32.250 287 12729.58 127.88 54543.00 88888.00 2016-10-13 20:38:32.375 287 12729.60 127.92 54543.00 88888.00 2016-10-13 20:38:32.500 287 12729.58 127.95 54543.00 88888.00 2016-10-13 20:38:32.625 287 12729.50 127.95 54542.97 88888.00 2016-10-13 20:38:32.750 287 12729.50 127.97 54542.97 88888.00 2016-10-13 20:38:32.875 287 12729.45 127.92 54542.97 88888.00 2016-10-13 20:38:33.000 287 12729.30 127.92 54542.97 88888.00 2016-10-13 20:38:33.125 287 12729.23 127.95 54543.00 88888.00 2016-10-13 20:38:33.250 287 12729.25 127.97 54543.03 88888.00 2016-10-13 20:38:33.375 287 12729.27 128.00 54543.03 88888.00 2016-10-13 20:38:33.500 287 12729.33 127.97 54543.07 88888.00 2016-10-13 20:38:33.625 287 12729.40 127.97 54543.05 88888.00 2016-10-13 20:38:33.750 287 12729.30 128.00 54543.03 88888.00 2016-10-13 20:38:33.875 287 12729.33 128.00 54543.05 88888.00 2016-10-13 20:38:34.000 287 12729.40 128.03 54543.03 88888.00 2016-10-13 20:38:34.125 287 12729.50 128.03 54543.05 88888.00 2016-10-13 20:38:34.250 287 12729.55 128.00 54543.03 88888.00 2016-10-13 20:38:34.375 287 12729.65 128.03 54543.00 88888.00 2016-10-13 20:38:34.500 287 12729.67 128.03 54543.00 88888.00 2016-10-13 20:38:34.625 287 12729.83 128.03 54542.95 88888.00 2016-10-13 20:38:34.750 287 12730.02 128.00 54542.95 88888.00 2016-10-13 20:38:34.875 287 12730.20 128.03 54542.95 88888.00 2016-10-13 20:38:35.000 287 12730.33 128.00 54542.93 88888.00 2016-10-13 20:38:35.125 287 12730.38 128.00 54542.93 88888.00 2016-10-13 20:38:35.250 287 12730.42 127.97 54542.93 88888.00 2016-10-13 20:38:35.375 287 12730.50 128.03 54542.95 88888.00 2016-10-13 20:38:35.500 287 12730.52 128.10 54542.95 88888.00 2016-10-13 20:38:35.625 287 12730.58 128.12 54542.95 88888.00 2016-10-13 20:38:35.750 287 12730.55 128.15 54542.95 88888.00 2016-10-13 20:38:35.875 287 12730.48 128.15 54542.95 88888.00 2016-10-13 20:38:36.000 287 12730.48 128.12 54542.93 88888.00 2016-10-13 20:38:36.125 287 12730.50 128.18 54542.95 88888.00 2016-10-13 20:38:36.250 287 12730.48 128.22 54542.97 88888.00 2016-10-13 20:38:36.375 287 12730.48 128.30 54542.97 88888.00 2016-10-13 20:38:36.500 287 12730.45 128.35 54543.00 88888.00 2016-10-13 20:38:36.625 287 12730.35 128.38 54542.97 88888.00 2016-10-13 20:38:36.750 287 12730.27 128.38 54543.00 88888.00 2016-10-13 20:38:36.875 287 12730.23 128.45 54543.00 88888.00 2016-10-13 20:38:37.000 287 12730.17 128.47 54543.00 88888.00 2016-10-13 20:38:37.125 287 12730.12 128.47 54543.03 88888.00 2016-10-13 20:38:37.250 287 12730.12 128.50 54543.05 88888.00 2016-10-13 20:38:37.375 287 12730.10 128.53 54543.03 88888.00 2016-10-13 20:38:37.500 287 12730.05 128.53 54543.03 88888.00 2016-10-13 20:38:37.625 287 12730.05 128.53 54543.03 88888.00 2016-10-13 20:38:37.750 287 12730.08 128.50 54543.05 88888.00 2016-10-13 20:38:37.875 287 12730.10 128.47 54543.07 88888.00 2016-10-13 20:38:38.000 287 12730.08 128.45 54543.05 88888.00 2016-10-13 20:38:38.125 287 12730.10 128.45 54543.05 88888.00 2016-10-13 20:38:38.250 287 12730.05 128.40 54543.07 88888.00 2016-10-13 20:38:38.375 287 12730.05 128.38 54543.07 88888.00 2016-10-13 20:38:38.500 287 12730.08 128.40 54543.10 88888.00 2016-10-13 20:38:38.625 287 12730.10 128.40 54543.10 88888.00 2016-10-13 20:38:38.750 287 12730.08 128.38 54543.10 88888.00 2016-10-13 20:38:38.875 287 12730.02 128.40 54543.12 88888.00 2016-10-13 20:38:39.000 287 12730.02 128.45 54543.10 88888.00 2016-10-13 20:38:39.125 287 12729.90 128.43 54543.12 88888.00 2016-10-13 20:38:39.250 287 12729.83 128.45 54543.12 88888.00 2016-10-13 20:38:39.375 287 12729.85 128.50 54543.18 88888.00 2016-10-13 20:38:39.500 287 12729.83 128.47 54543.15 88888.00 2016-10-13 20:38:39.625 287 12729.75 128.50 54543.15 88888.00 2016-10-13 20:38:39.750 287 12729.70 128.55 54543.12 88888.00 2016-10-13 20:38:39.875 287 12729.75 128.55 54543.15 88888.00 2016-10-13 20:38:40.000 287 12729.75 128.57 54543.15 88888.00 2016-10-13 20:38:40.125 287 12729.77 128.60 54543.15 88888.00 2016-10-13 20:38:40.250 287 12729.77 128.60 54543.15 88888.00 2016-10-13 20:38:40.375 287 12729.83 128.60 54543.15 88888.00 2016-10-13 20:38:40.500 287 12729.77 128.57 54543.12 88888.00 2016-10-13 20:38:40.625 287 12729.75 128.62 54543.12 88888.00 2016-10-13 20:38:40.750 287 12729.77 128.65 54543.12 88888.00 2016-10-13 20:38:40.875 287 12729.83 128.70 54543.10 88888.00 2016-10-13 20:38:41.000 287 12729.83 128.70 54543.10 88888.00 2016-10-13 20:38:41.125 287 12729.92 128.75 54543.10 88888.00 2016-10-13 20:38:41.250 287 12729.88 128.78 54543.10 88888.00 2016-10-13 20:38:41.375 287 12729.88 128.80 54543.10 88888.00 2016-10-13 20:38:41.500 287 12729.88 128.88 54543.10 88888.00 2016-10-13 20:38:41.625 287 12729.90 128.93 54543.10 88888.00 2016-10-13 20:38:41.750 287 12729.92 128.95 54543.10 88888.00 2016-10-13 20:38:41.875 287 12729.88 128.97 54543.12 88888.00 2016-10-13 20:38:42.000 287 12729.75 128.93 54543.12 88888.00 2016-10-13 20:38:42.125 287 12729.70 128.90 54543.15 88888.00 2016-10-13 20:38:42.250 287 12729.65 128.82 54543.15 88888.00 2016-10-13 20:38:42.375 287 12729.75 128.82 54543.15 88888.00 2016-10-13 20:38:42.500 287 12729.80 128.82 54543.15 88888.00 2016-10-13 20:38:42.625 287 12729.83 128.80 54543.18 88888.00 2016-10-13 20:38:42.750 287 12729.83 128.78 54543.18 88888.00 2016-10-13 20:38:42.875 287 12729.75 128.78 54543.20 88888.00 2016-10-13 20:38:43.000 287 12729.75 128.82 54543.20 88888.00 2016-10-13 20:38:43.125 287 12729.80 128.82 54543.20 88888.00 2016-10-13 20:38:43.250 287 12729.80 128.82 54543.22 88888.00 2016-10-13 20:38:43.375 287 12729.88 128.80 54543.22 88888.00 2016-10-13 20:38:43.500 287 12729.92 128.78 54543.22 88888.00 2016-10-13 20:38:43.625 287 12729.92 128.80 54543.20 88888.00 2016-10-13 20:38:43.750 287 12729.92 128.80 54543.22 88888.00 2016-10-13 20:38:43.875 287 12730.00 128.80 54543.25 88888.00 2016-10-13 20:38:44.000 287 12730.08 128.80 54543.22 88888.00 2016-10-13 20:38:44.125 287 12730.12 128.78 54543.22 88888.00 2016-10-13 20:38:44.250 287 12730.15 128.72 54543.25 88888.00 2016-10-13 20:38:44.375 287 12730.20 128.70 54543.22 88888.00 2016-10-13 20:38:44.500 287 12730.23 128.68 54543.25 88888.00 2016-10-13 20:38:44.625 287 12730.20 128.62 54543.28 88888.00 2016-10-13 20:38:44.750 287 12730.23 128.68 54543.30 88888.00 2016-10-13 20:38:44.875 287 12730.27 128.62 54543.30 88888.00 2016-10-13 20:38:45.000 287 12730.33 128.60 54543.32 88888.00 2016-10-13 20:38:45.125 287 12730.23 128.57 54543.35 88888.00 2016-10-13 20:38:45.250 287 12730.17 128.53 54543.35 88888.00 2016-10-13 20:38:45.375 287 12730.20 128.50 54543.35 88888.00 2016-10-13 20:38:45.500 287 12730.20 128.47 54543.40 88888.00 2016-10-13 20:38:45.625 287 12730.17 128.45 54543.43 88888.00 2016-10-13 20:38:45.750 287 12730.10 128.47 54543.45 88888.00 2016-10-13 20:38:45.875 287 12730.00 128.47 54543.45 88888.00 2016-10-13 20:38:46.000 287 12729.95 128.45 54543.50 88888.00 2016-10-13 20:38:46.125 287 12729.83 128.47 54543.53 88888.00 2016-10-13 20:38:46.250 287 12729.75 128.45 54543.57 88888.00 2016-10-13 20:38:46.375 287 12729.67 128.47 54543.57 88888.00 2016-10-13 20:38:46.500 287 12729.62 128.53 54543.62 88888.00 2016-10-13 20:38:46.625 287 12729.58 128.50 54543.62 88888.00 2016-10-13 20:38:46.750 287 12729.52 128.50 54543.65 88888.00 2016-10-13 20:38:46.875 287 12729.48 128.50 54543.68 88888.00 2016-10-13 20:38:47.000 287 12729.33 128.47 54543.70 88888.00 2016-10-13 20:38:47.125 287 12729.25 128.43 54543.72 88888.00 2016-10-13 20:38:47.250 287 12729.15 128.35 54543.75 88888.00 2016-10-13 20:38:47.375 287 12729.17 128.32 54543.75 88888.00 2016-10-13 20:38:47.500 287 12729.15 128.30 54543.80 88888.00 2016-10-13 20:38:47.625 287 12729.10 128.25 54543.82 88888.00 2016-10-13 20:38:47.750 287 12729.00 128.15 54543.80 88888.00 2016-10-13 20:38:47.875 287 12729.02 128.07 54543.80 88888.00 2016-10-13 20:38:48.000 287 12728.98 128.00 54543.80 88888.00 2016-10-13 20:38:48.125 287 12728.98 127.97 54543.85 88888.00 2016-10-13 20:38:48.250 287 12728.95 127.92 54543.88 88888.00 2016-10-13 20:38:48.375 287 12729.00 127.92 54543.88 88888.00 2016-10-13 20:38:48.500 287 12729.05 127.90 54543.88 88888.00 2016-10-13 20:38:48.625 287 12729.05 127.83 54543.93 88888.00 2016-10-13 20:38:48.750 287 12729.10 127.75 54543.93 88888.00 2016-10-13 20:38:48.875 287 12729.17 127.72 54543.95 88888.00 2016-10-13 20:38:49.000 287 12729.20 127.67 54543.95 88888.00 2016-10-13 20:38:49.125 287 12729.17 127.60 54543.97 88888.00 2016-10-13 20:38:49.250 287 12729.17 127.58 54543.97 88888.00 2016-10-13 20:38:49.375 287 12729.20 127.55 54543.97 88888.00 2016-10-13 20:38:49.500 287 12729.25 127.47 54544.00 88888.00 2016-10-13 20:38:49.625 287 12729.30 127.42 54544.00 88888.00 2016-10-13 20:38:49.750 287 12729.35 127.42 54544.03 88888.00 2016-10-13 20:38:49.875 287 12729.30 127.40 54544.05 88888.00 2016-10-13 20:38:50.000 287 12729.20 127.28 54544.10 88888.00 2016-10-13 20:38:50.125 287 12729.12 127.17 54544.12 88888.00 2016-10-13 20:38:50.250 287 12729.10 127.08 54544.20 88888.00 2016-10-13 20:38:50.375 287 12729.10 126.97 54544.22 88888.00 2016-10-13 20:38:50.500 287 12728.95 126.88 54544.25 88888.00 2016-10-13 20:38:50.625 287 12728.92 126.78 54544.30 88888.00 2016-10-13 20:38:50.750 287 12728.92 126.67 54544.35 88888.00 2016-10-13 20:38:50.875 287 12728.90 126.53 54544.38 88888.00 2016-10-13 20:38:51.000 287 12728.95 126.42 54544.38 88888.00 2016-10-13 20:38:51.125 287 12729.02 126.33 54544.45 88888.00 2016-10-13 20:38:51.250 287 12729.10 126.12 54544.47 88888.00 2016-10-13 20:38:51.375 287 12729.23 126.03 54544.50 88888.00 2016-10-13 20:38:51.500 287 12729.40 125.88 54544.55 88888.00 2016-10-13 20:38:51.625 287 12729.58 125.72 54544.60 88888.00 2016-10-13 20:38:51.750 287 12729.67 125.60 54544.65 88888.00 2016-10-13 20:38:51.875 287 12729.77 125.55 54544.68 88888.00 2016-10-13 20:38:52.000 287 12729.88 125.47 54544.72 88888.00 2016-10-13 20:38:52.125 287 12730.05 125.42 54544.78 88888.00 2016-10-13 20:38:52.250 287 12730.20 125.35 54544.80 88888.00 2016-10-13 20:38:52.375 287 12730.27 125.30 54544.85 88888.00 2016-10-13 20:38:52.500 287 12730.30 125.28 54544.88 88888.00 2016-10-13 20:38:52.625 287 12730.38 125.22 54544.90 88888.00 2016-10-13 20:38:52.750 287 12730.45 125.17 54544.95 88888.00 2016-10-13 20:38:52.875 287 12730.58 125.10 54544.97 88888.00 2016-10-13 20:38:53.000 287 12730.70 125.10 54545.03 88888.00 2016-10-13 20:38:53.125 287 12730.88 125.08 54545.10 88888.00 2016-10-13 20:38:53.250 287 12731.08 125.00 54545.10 88888.00 2016-10-13 20:38:53.375 287 12731.23 124.95 54545.10 88888.00 2016-10-13 20:38:53.500 287 12731.35 124.88 54545.12 88888.00 2016-10-13 20:38:53.625 287 12731.55 124.75 54545.12 88888.00 2016-10-13 20:38:53.750 287 12731.83 124.67 54545.18 88888.00 2016-10-13 20:38:53.875 287 12732.12 124.65 54545.20 88888.00 2016-10-13 20:38:54.000 287 12732.33 124.55 54545.18 88888.00 2016-10-13 20:38:54.125 287 12732.50 124.47 54545.22 88888.00 2016-10-13 20:38:54.250 287 12732.62 124.42 54545.28 88888.00 2016-10-13 20:38:54.375 287 12732.77 124.38 54545.28 88888.00 2016-10-13 20:38:54.500 287 12732.92 124.35 54545.32 88888.00 2016-10-13 20:38:54.625 287 12733.10 124.33 54545.30 88888.00 2016-10-13 20:38:54.750 287 12733.23 124.28 54545.32 88888.00 2016-10-13 20:38:54.875 287 12733.38 124.22 54545.32 88888.00 2016-10-13 20:38:55.000 287 12733.58 124.15 54545.35 88888.00 2016-10-13 20:38:55.125 287 12733.70 124.05 54545.38 88888.00 2016-10-13 20:38:55.250 287 12733.83 123.97 54545.38 88888.00 2016-10-13 20:38:55.375 287 12733.92 123.95 54545.38 88888.00 2016-10-13 20:38:55.500 287 12734.00 123.90 54545.40 88888.00 2016-10-13 20:38:55.625 287 12734.02 123.90 54545.45 88888.00 2016-10-13 20:38:55.750 287 12734.12 123.83 54545.50 88888.00 2016-10-13 20:38:55.875 287 12734.23 123.83 54545.50 88888.00 2016-10-13 20:38:56.000 287 12734.33 123.80 54545.55 88888.00 2016-10-13 20:38:56.125 287 12734.42 123.75 54545.55 88888.00 2016-10-13 20:38:56.250 287 12734.58 123.75 54545.53 88888.00 2016-10-13 20:38:56.375 287 12734.75 123.72 54545.53 88888.00 2016-10-13 20:38:56.500 287 12734.88 123.72 54545.53 88888.00 2016-10-13 20:38:56.625 287 12735.00 123.67 54545.53 88888.00 2016-10-13 20:38:56.750 287 12735.20 123.65 54545.53 88888.00 2016-10-13 20:38:56.875 287 12735.33 123.65 54545.55 88888.00 2016-10-13 20:38:57.000 287 12735.38 123.60 54545.55 88888.00 2016-10-13 20:38:57.125 287 12735.50 123.60 54545.57 88888.00 2016-10-13 20:38:57.250 287 12735.60 123.58 54545.57 88888.00 2016-10-13 20:38:57.375 287 12735.73 123.55 54545.55 88888.00 2016-10-13 20:38:57.500 287 12735.80 123.55 54545.55 88888.00 2016-10-13 20:38:57.625 287 12735.98 123.50 54545.57 88888.00 2016-10-13 20:38:57.750 287 12735.98 123.50 54545.57 88888.00 2016-10-13 20:38:57.875 287 12736.02 123.50 54545.57 88888.00 2016-10-13 20:38:58.000 287 12736.05 123.47 54545.57 88888.00 2016-10-13 20:38:58.125 287 12736.02 123.50 54545.60 88888.00 2016-10-13 20:38:58.250 287 12736.02 123.53 54545.62 88888.00 2016-10-13 20:38:58.375 287 12736.15 123.58 54545.60 88888.00 2016-10-13 20:38:58.500 287 12736.15 123.58 54545.60 88888.00 2016-10-13 20:38:58.625 287 12736.10 123.60 54545.62 88888.00 2016-10-13 20:38:58.750 287 12736.05 123.65 54545.62 88888.00 2016-10-13 20:38:58.875 287 12736.02 123.70 54545.65 88888.00 2016-10-13 20:38:59.000 287 12736.08 123.72 54545.65 88888.00 2016-10-13 20:38:59.125 287 12736.17 123.75 54545.68 88888.00 2016-10-13 20:38:59.250 287 12736.20 123.72 54545.68 88888.00 2016-10-13 20:38:59.375 287 12736.25 123.70 54545.68 88888.00 2016-10-13 20:38:59.500 287 12736.30 123.75 54545.68 88888.00 2016-10-13 20:38:59.625 287 12736.33 123.70 54545.68 88888.00 2016-10-13 20:38:59.750 287 12736.33 123.70 54545.68 88888.00 2016-10-13 20:38:59.875 287 12736.35 123.72 54545.70 88888.00 2016-10-13 20:39:00.000 287 12736.33 123.70 54545.70 88888.00 2016-10-13 20:39:00.125 287 12736.35 123.67 54545.72 88888.00 2016-10-13 20:39:00.250 287 12736.38 123.62 54545.75 88888.00 2016-10-13 20:39:00.375 287 12736.38 123.65 54545.75 88888.00 2016-10-13 20:39:00.500 287 12736.38 123.62 54545.75 88888.00 2016-10-13 20:39:00.625 287 12736.33 123.60 54545.72 88888.00 2016-10-13 20:39:00.750 287 12736.35 123.50 54545.78 88888.00 2016-10-13 20:39:00.875 287 12736.40 123.45 54545.75 88888.00 2016-10-13 20:39:01.000 287 12736.45 123.42 54545.78 88888.00 2016-10-13 20:39:01.125 287 12736.52 123.40 54545.82 88888.00 2016-10-13 20:39:01.250 287 12736.58 123.30 54545.82 88888.00 2016-10-13 20:39:01.375 287 12736.62 123.22 54545.80 88888.00 2016-10-13 20:39:01.500 287 12736.65 123.20 54545.82 88888.00 2016-10-13 20:39:01.625 287 12736.67 123.15 54545.82 88888.00 2016-10-13 20:39:01.750 287 12736.73 123.08 54545.82 88888.00 2016-10-13 20:39:01.875 287 12736.85 123.08 54545.85 88888.00 2016-10-13 20:39:02.000 287 12736.98 123.00 54545.85 88888.00 2016-10-13 20:39:02.125 287 12737.10 122.95 54545.85 88888.00 2016-10-13 20:39:02.250 287 12737.25 122.88 54545.82 88888.00 2016-10-13 20:39:02.375 287 12737.42 122.80 54545.82 88888.00 2016-10-13 20:39:02.500 287 12737.50 122.75 54545.85 88888.00 2016-10-13 20:39:02.625 287 12737.55 122.72 54545.88 88888.00 2016-10-13 20:39:02.750 287 12737.62 122.70 54545.90 88888.00 2016-10-13 20:39:02.875 287 12737.73 122.67 54545.90 88888.00 2016-10-13 20:39:03.000 287 12737.75 122.67 54545.90 88888.00 2016-10-13 20:39:03.125 287 12737.80 122.65 54545.90 88888.00 2016-10-13 20:39:03.250 287 12737.85 122.65 54545.93 88888.00 2016-10-13 20:39:03.375 287 12737.90 122.67 54545.93 88888.00 2016-10-13 20:39:03.500 287 12737.95 122.65 54545.93 88888.00 2016-10-13 20:39:03.625 287 12738.00 122.58 54545.93 88888.00 2016-10-13 20:39:03.750 287 12737.92 122.58 54545.93 88888.00 2016-10-13 20:39:03.875 287 12737.92 122.55 54545.95 88888.00 2016-10-13 20:39:04.000 287 12738.02 122.53 54545.97 88888.00 2016-10-13 20:39:04.125 287 12738.08 122.50 54546.00 88888.00 2016-10-13 20:39:04.250 287 12738.05 122.42 54546.05 88888.00 2016-10-13 20:39:04.375 287 12738.12 122.40 54546.07 88888.00 2016-10-13 20:39:04.500 287 12738.20 122.35 54546.10 88888.00 2016-10-13 20:39:04.625 287 12738.27 122.28 54546.07 88888.00 2016-10-13 20:39:04.750 287 12738.42 122.17 54546.05 88888.00 2016-10-13 20:39:04.875 287 12738.50 122.08 54546.10 88888.00 2016-10-13 20:39:05.000 287 12738.58 122.00 54546.12 88888.00 2016-10-13 20:39:05.125 287 12738.67 121.95 54546.15 88888.00 2016-10-13 20:39:05.250 287 12738.83 121.90 54546.20 88888.00 2016-10-13 20:39:05.375 287 12738.95 121.85 54546.20 88888.00 2016-10-13 20:39:05.500 287 12738.95 121.83 54546.22 88888.00 2016-10-13 20:39:05.625 287 12738.98 121.83 54546.30 88888.00 2016-10-13 20:39:05.750 287 12738.95 121.78 54546.35 88888.00 2016-10-13 20:39:05.875 287 12738.98 121.72 54546.38 88888.00 2016-10-13 20:39:06.000 287 12738.98 121.67 54546.38 88888.00 2016-10-13 20:39:06.125 287 12738.98 121.70 54546.43 88888.00 2016-10-13 20:39:06.250 287 12738.98 121.67 54546.47 88888.00 2016-10-13 20:39:06.375 287 12739.00 121.65 54546.50 88888.00 2016-10-13 20:39:06.500 287 12739.00 121.65 54546.55 88888.00 2016-10-13 20:39:06.625 287 12739.05 121.65 54546.57 88888.00 2016-10-13 20:39:06.750 287 12739.10 121.67 54546.57 88888.00 2016-10-13 20:39:06.875 287 12739.12 121.65 54546.60 88888.00 2016-10-13 20:39:07.000 287 12739.17 121.60 54546.60 88888.00 2016-10-13 20:39:07.125 287 12739.25 121.58 54546.60 88888.00 2016-10-13 20:39:07.250 287 12739.35 121.55 54546.62 88888.00 2016-10-13 20:39:07.375 287 12739.48 121.50 54546.65 88888.00 2016-10-13 20:39:07.500 287 12739.62 121.50 54546.65 88888.00 2016-10-13 20:39:07.625 287 12739.77 121.50 54546.65 88888.00 2016-10-13 20:39:07.750 287 12739.92 121.50 54546.68 88888.00 2016-10-13 20:39:07.875 287 12740.00 121.45 54546.70 88888.00 2016-10-13 20:39:08.000 287 12740.08 121.35 54546.68 88888.00 2016-10-13 20:39:08.125 287 12740.15 121.30 54546.70 88888.00 2016-10-13 20:39:08.250 287 12740.17 121.25 54546.78 88888.00 2016-10-13 20:39:08.375 287 12740.27 121.22 54546.78 88888.00 2016-10-13 20:39:08.500 287 12740.33 121.17 54546.80 88888.00 2016-10-13 20:39:08.625 287 12740.40 121.10 54546.82 88888.00 2016-10-13 20:39:08.750 287 12740.45 120.97 54546.85 88888.00 2016-10-13 20:39:08.875 287 12740.48 120.85 54546.85 88888.00 2016-10-13 20:39:09.000 287 12740.55 120.72 54546.88 88888.00 2016-10-13 20:39:09.125 287 12740.62 120.60 54546.90 88888.00 2016-10-13 20:39:09.250 287 12740.70 120.50 54546.95 88888.00 2016-10-13 20:39:09.375 287 12740.85 120.45 54546.93 88888.00 2016-10-13 20:39:09.500 287 12741.12 120.35 54546.95 88888.00 2016-10-13 20:39:09.625 287 12741.30 120.33 54546.95 88888.00 2016-10-13 20:39:09.750 287 12741.42 120.30 54546.97 88888.00 2016-10-13 20:39:09.875 287 12741.60 120.28 54546.97 88888.00 2016-10-13 20:39:10.000 287 12741.85 120.28 54546.97 88888.00 2016-10-13 20:39:10.125 287 12742.08 120.22 54546.97 88888.00 2016-10-13 20:39:10.250 287 12742.35 120.20 54547.00 88888.00 2016-10-13 20:39:10.375 287 12742.50 120.17 54547.03 88888.00 2016-10-13 20:39:10.500 287 12742.58 120.10 54547.05 88888.00 2016-10-13 20:39:10.625 287 12742.62 120.05 54547.10 88888.00 2016-10-13 20:39:10.750 287 12742.73 120.00 54547.15 88888.00 2016-10-13 20:39:10.875 287 12742.85 119.92 54547.18 88888.00 2016-10-13 20:39:11.000 287 12742.95 119.88 54547.20 88888.00 2016-10-13 20:39:11.125 287 12743.05 119.83 54547.28 88888.00 2016-10-13 20:39:11.250 287 12743.05 119.80 54547.32 88888.00 2016-10-13 20:39:11.375 287 12743.10 119.75 54547.38 88888.00 2016-10-13 20:39:11.500 287 12743.12 119.72 54547.43 88888.00 2016-10-13 20:39:11.625 287 12743.17 119.72 54547.45 88888.00 2016-10-13 20:39:11.750 287 12743.25 119.70 54547.47 88888.00 2016-10-13 20:39:11.875 287 12743.35 119.62 54547.53 88888.00 2016-10-13 20:39:12.000 287 12743.35 119.55 54547.57 88888.00 2016-10-13 20:39:12.125 287 12743.38 119.50 54547.65 88888.00 2016-10-13 20:39:12.250 287 12743.40 119.47 54547.70 88888.00 2016-10-13 20:39:12.375 287 12743.42 119.42 54547.75 88888.00 2016-10-13 20:39:12.500 287 12743.38 119.40 54547.80 88888.00 2016-10-13 20:39:12.625 287 12743.45 119.38 54547.82 88888.00 2016-10-13 20:39:12.750 287 12743.50 119.40 54547.90 88888.00 2016-10-13 20:39:12.875 287 12743.50 119.38 54547.97 88888.00 2016-10-13 20:39:13.000 287 12743.55 119.33 54548.00 88888.00 2016-10-13 20:39:13.125 287 12743.62 119.33 54548.03 88888.00 2016-10-13 20:39:13.250 287 12743.67 119.28 54548.05 88888.00 2016-10-13 20:39:13.375 287 12743.70 119.30 54548.10 88888.00 2016-10-13 20:39:13.500 287 12743.70 119.30 54548.18 88888.00 2016-10-13 20:39:13.625 287 12743.73 119.25 54548.25 88888.00 2016-10-13 20:39:13.750 287 12743.73 119.20 54548.30 88888.00 2016-10-13 20:39:13.875 287 12743.73 119.17 54548.35 88888.00 2016-10-13 20:39:14.000 287 12743.70 119.17 54548.38 88888.00 2016-10-13 20:39:14.125 287 12743.62 119.15 54548.47 88888.00 2016-10-13 20:39:14.250 287 12743.55 119.08 54548.50 88888.00 2016-10-13 20:39:14.375 287 12743.52 119.10 54548.55 88888.00 2016-10-13 20:39:14.500 287 12743.45 119.15 54548.62 88888.00 2016-10-13 20:39:14.625 287 12743.45 119.17 54548.65 88888.00 2016-10-13 20:39:14.750 287 12743.50 119.17 54548.70 88888.00 2016-10-13 20:39:14.875 287 12743.50 119.15 54548.75 88888.00 2016-10-13 20:39:15.000 287 12743.62 119.12 54548.80 88888.00 2016-10-13 20:39:15.125 287 12743.67 119.08 54548.82 88888.00 2016-10-13 20:39:15.250 287 12743.67 119.03 54548.90 88888.00 2016-10-13 20:39:15.375 287 12743.75 119.00 54548.95 88888.00 2016-10-13 20:39:15.500 287 12743.80 118.97 54549.00 88888.00 2016-10-13 20:39:15.625 287 12743.75 118.90 54549.03 88888.00 2016-10-13 20:39:15.750 287 12743.70 118.83 54549.10 88888.00 2016-10-13 20:39:15.875 287 12743.75 118.78 54549.18 88888.00 2016-10-13 20:39:16.000 287 12743.77 118.75 54549.22 88888.00 2016-10-13 20:39:16.125 287 12743.85 118.75 54549.28 88888.00 2016-10-13 20:39:16.250 287 12743.75 118.70 54549.35 88888.00 2016-10-13 20:39:16.375 287 12743.73 118.70 54549.40 88888.00 2016-10-13 20:39:16.500 287 12743.73 118.70 54549.40 88888.00 2016-10-13 20:39:16.625 287 12743.73 118.72 54549.47 88888.00 2016-10-13 20:39:16.750 287 12743.70 118.72 54549.53 88888.00 2016-10-13 20:39:16.875 287 12743.70 118.70 54549.55 88888.00 2016-10-13 20:39:17.000 287 12743.75 118.72 54549.60 88888.00 2016-10-13 20:39:17.125 287 12743.83 118.72 54549.65 88888.00 2016-10-13 20:39:17.250 287 12743.88 118.65 54549.70 88888.00 2016-10-13 20:39:17.375 287 12743.95 118.65 54549.72 88888.00 2016-10-13 20:39:17.500 287 12744.02 118.62 54549.75 88888.00 2016-10-13 20:39:17.625 287 12744.12 118.60 54549.78 88888.00 2016-10-13 20:39:17.750 287 12744.20 118.62 54549.82 88888.00 2016-10-13 20:39:17.875 287 12744.23 118.60 54549.85 88888.00 2016-10-13 20:39:18.000 287 12744.30 118.58 54549.90 88888.00 2016-10-13 20:39:18.125 287 12744.38 118.53 54549.93 88888.00 2016-10-13 20:39:18.250 287 12744.45 118.45 54549.97 88888.00 2016-10-13 20:39:18.375 287 12744.60 118.45 54550.00 88888.00 2016-10-13 20:39:18.500 287 12744.70 118.42 54550.05 88888.00 2016-10-13 20:39:18.625 287 12744.75 118.38 54550.10 88888.00 2016-10-13 20:39:18.750 287 12744.77 118.35 54550.18 88888.00 2016-10-13 20:39:18.875 287 12744.75 118.38 54550.22 88888.00 2016-10-13 20:39:19.000 287 12744.67 118.35 54550.22 88888.00 2016-10-13 20:39:19.125 287 12744.67 118.33 54550.30 88888.00 2016-10-13 20:39:19.250 287 12744.62 118.28 54550.38 88888.00 2016-10-13 20:39:19.375 287 12744.65 118.25 54550.40 88888.00 2016-10-13 20:39:19.500 287 12744.67 118.28 54550.43 88888.00 2016-10-13 20:39:19.625 287 12744.67 118.28 54550.45 88888.00 2016-10-13 20:39:19.750 287 12744.70 118.17 54550.45 88888.00 2016-10-13 20:39:19.875 287 12744.75 118.08 54550.47 88888.00 2016-10-13 20:39:20.000 287 12744.83 118.03 54550.47 88888.00 2016-10-13 20:39:20.125 287 12744.92 117.95 54550.53 88888.00 2016-10-13 20:39:20.250 287 12745.05 117.85 54550.57 88888.00 2016-10-13 20:39:20.375 287 12745.15 117.78 54550.60 88888.00 2016-10-13 20:39:20.500 287 12745.17 117.70 54550.62 88888.00 2016-10-13 20:39:20.625 287 12745.15 117.62 54550.65 88888.00 2016-10-13 20:39:20.750 287 12745.20 117.58 54550.70 88888.00 2016-10-13 20:39:20.875 287 12745.27 117.50 54550.75 88888.00 2016-10-13 20:39:21.000 287 12745.30 117.42 54550.78 88888.00 2016-10-13 20:39:21.125 287 12745.33 117.35 54550.82 88888.00 2016-10-13 20:39:21.250 287 12745.35 117.28 54550.90 88888.00 2016-10-13 20:39:21.375 287 12745.42 117.25 54550.90 88888.00 2016-10-13 20:39:21.500 287 12745.48 117.20 54550.93 88888.00 2016-10-13 20:39:21.625 287 12745.48 117.15 54550.97 88888.00 2016-10-13 20:39:21.750 287 12745.40 117.10 54551.00 88888.00 2016-10-13 20:39:21.875 287 12745.40 117.08 54551.05 88888.00 2016-10-13 20:39:22.000 287 12745.38 117.08 54551.10 88888.00 2016-10-13 20:39:22.125 287 12745.35 117.05 54551.10 88888.00 2016-10-13 20:39:22.250 287 12745.23 117.08 54551.18 88888.00 2016-10-13 20:39:22.375 287 12745.20 117.08 54551.18 88888.00 2016-10-13 20:39:22.500 287 12745.23 117.10 54551.22 88888.00 2016-10-13 20:39:22.625 287 12745.33 117.10 54551.25 88888.00 2016-10-13 20:39:22.750 287 12745.25 117.05 54551.22 88888.00 2016-10-13 20:39:22.875 287 12745.27 117.03 54551.22 88888.00 2016-10-13 20:39:23.000 287 12745.30 117.00 54551.25 88888.00 2016-10-13 20:39:23.125 287 12745.27 117.03 54551.28 88888.00 2016-10-13 20:39:23.250 287 12745.35 117.05 54551.30 88888.00 2016-10-13 20:39:23.375 287 12745.52 117.03 54551.32 88888.00 2016-10-13 20:39:23.500 287 12745.58 116.97 54551.32 88888.00 2016-10-13 20:39:23.625 287 12745.60 116.95 54551.30 88888.00 2016-10-13 20:39:23.750 287 12745.67 116.88 54551.32 88888.00 2016-10-13 20:39:23.875 287 12745.83 116.83 54551.30 88888.00 2016-10-13 20:39:24.000 287 12745.90 116.80 54551.30 88888.00 2016-10-13 20:39:24.125 287 12745.95 116.75 54551.32 88888.00 2016-10-13 20:39:24.250 287 12746.05 116.67 54551.38 88888.00 2016-10-13 20:39:24.375 287 12746.15 116.62 54551.35 88888.00 2016-10-13 20:39:24.500 287 12746.25 116.58 54551.38 88888.00 2016-10-13 20:39:24.625 287 12746.33 116.53 54551.40 88888.00 2016-10-13 20:39:24.750 287 12746.40 116.50 54551.40 88888.00 2016-10-13 20:39:24.875 287 12746.52 116.42 54551.40 88888.00 2016-10-13 20:39:25.000 287 12746.62 116.38 54551.40 88888.00 2016-10-13 20:39:25.125 287 12746.67 116.33 54551.43 88888.00 2016-10-13 20:39:25.250 287 12746.67 116.22 54551.45 88888.00 2016-10-13 20:39:25.375 287 12746.70 116.17 54551.45 88888.00 2016-10-13 20:39:25.500 287 12746.80 116.15 54551.47 88888.00 2016-10-13 20:39:25.625 287 12746.88 116.05 54551.53 88888.00 2016-10-13 20:39:25.750 287 12747.00 115.95 54551.53 88888.00 2016-10-13 20:39:25.875 287 12747.08 115.85 54551.55 88888.00 2016-10-13 20:39:26.000 287 12747.15 115.78 54551.55 88888.00 2016-10-13 20:39:26.125 287 12747.30 115.67 54551.57 88888.00 2016-10-13 20:39:26.250 287 12747.33 115.55 54551.60 88888.00 2016-10-13 20:39:26.375 287 12747.38 115.47 54551.60 88888.00 2016-10-13 20:39:26.500 287 12747.38 115.40 54551.60 88888.00 2016-10-13 20:39:26.625 287 12747.50 115.35 54551.65 88888.00 2016-10-13 20:39:26.750 287 12747.62 115.28 54551.65 88888.00 2016-10-13 20:39:26.875 287 12747.70 115.20 54551.70 88888.00 2016-10-13 20:39:27.000 287 12747.75 115.15 54551.70 88888.00 2016-10-13 20:39:27.125 287 12747.80 115.12 54551.75 88888.00 2016-10-13 20:39:27.250 287 12747.83 115.08 54551.78 88888.00 2016-10-13 20:39:27.375 287 12747.88 115.08 54551.78 88888.00 2016-10-13 20:39:27.500 287 12747.88 115.08 54551.82 88888.00 2016-10-13 20:39:27.625 287 12747.95 115.05 54551.85 88888.00 2016-10-13 20:39:27.750 287 12748.00 115.03 54551.88 88888.00 2016-10-13 20:39:27.875 287 12747.98 114.97 54551.90 88888.00 2016-10-13 20:39:28.000 287 12748.00 114.90 54551.88 88888.00 2016-10-13 20:39:28.125 287 12748.05 114.90 54551.90 88888.00 2016-10-13 20:39:28.250 287 12748.12 114.90 54551.95 88888.00 2016-10-13 20:39:28.375 287 12748.17 114.88 54551.97 88888.00 2016-10-13 20:39:28.500 287 12748.20 114.92 54552.00 88888.00 2016-10-13 20:39:28.625 287 12748.23 114.92 54552.03 88888.00 2016-10-13 20:39:28.750 287 12748.23 114.92 54552.05 88888.00 2016-10-13 20:39:28.875 287 12748.30 114.92 54552.07 88888.00 2016-10-13 20:39:29.000 287 12748.27 114.92 54552.07 88888.00 2016-10-13 20:39:29.125 287 12748.30 114.90 54552.12 88888.00 2016-10-13 20:39:29.250 287 12748.33 114.90 54552.12 88888.00 2016-10-13 20:39:29.375 287 12748.38 114.85 54552.15 88888.00 2016-10-13 20:39:29.500 287 12748.45 114.83 54552.18 88888.00 2016-10-13 20:39:29.625 287 12748.52 114.83 54552.22 88888.00 2016-10-13 20:39:29.750 287 12748.50 114.80 54552.25 88888.00 2016-10-13 20:39:29.875 287 12748.40 114.80 54552.28 88888.00 2016-10-13 20:39:30.000 287 12748.38 114.80 54552.30 88888.00 2016-10-13 20:39:30.125 287 12748.45 114.85 54552.35 88888.00 2016-10-13 20:39:30.250 287 12748.48 114.80 54552.35 88888.00 2016-10-13 20:39:30.375 287 12748.50 114.83 54552.40 88888.00 2016-10-13 20:39:30.500 287 12748.50 114.83 54552.40 88888.00 2016-10-13 20:39:30.625 287 12748.45 114.83 54552.40 88888.00 2016-10-13 20:39:30.750 287 12748.42 114.80 54552.40 88888.00 2016-10-13 20:39:30.875 287 12748.40 114.75 54552.43 88888.00 2016-10-13 20:39:31.000 287 12748.50 114.67 54552.47 88888.00 2016-10-13 20:39:31.125 287 12748.58 114.60 54552.47 88888.00 2016-10-13 20:39:31.250 287 12748.60 114.53 54552.50 88888.00 2016-10-13 20:39:31.375 287 12748.62 114.45 54552.50 88888.00 2016-10-13 20:39:31.500 287 12748.67 114.40 54552.50 88888.00 2016-10-13 20:39:31.625 287 12748.73 114.33 54552.50 88888.00 2016-10-13 20:39:31.750 287 12748.77 114.25 54552.53 88888.00 2016-10-13 20:39:31.875 287 12748.77 114.15 54552.57 88888.00 2016-10-13 20:39:32.000 287 12748.80 114.05 54552.62 88888.00 2016-10-13 20:39:32.125 287 12748.83 113.92 54552.65 88888.00 2016-10-13 20:39:32.250 287 12748.83 113.80 54552.68 88888.00 2016-10-13 20:39:32.375 287 12748.88 113.75 54552.68 88888.00 2016-10-13 20:39:32.500 287 12748.92 113.72 54552.75 88888.00 2016-10-13 20:39:32.625 287 12748.92 113.67 54552.78 88888.00 2016-10-13 20:39:32.750 287 12748.88 113.62 54552.80 88888.00 2016-10-13 20:39:32.875 287 12748.83 113.60 54552.80 88888.00 2016-10-13 20:39:33.000 287 12748.83 113.60 54552.82 88888.00 2016-10-13 20:39:33.125 287 12748.83 113.60 54552.85 88888.00 2016-10-13 20:39:33.250 287 12748.85 113.58 54552.90 88888.00 2016-10-13 20:39:33.375 287 12748.92 113.58 54552.93 88888.00 2016-10-13 20:39:33.500 287 12748.90 113.50 54552.95 88888.00 2016-10-13 20:39:33.625 287 12748.85 113.42 54552.97 88888.00 2016-10-13 20:39:33.750 287 12748.85 113.38 54553.03 88888.00 2016-10-13 20:39:33.875 287 12748.83 113.28 54553.07 88888.00 2016-10-13 20:39:34.000 287 12748.77 113.22 54553.12 88888.00 2016-10-13 20:39:34.125 287 12748.80 113.17 54553.15 88888.00 2016-10-13 20:39:34.250 287 12748.73 113.15 54553.20 88888.00 2016-10-13 20:39:34.375 287 12748.65 113.17 54553.22 88888.00 2016-10-13 20:39:34.500 287 12748.50 113.17 54553.28 88888.00 2016-10-13 20:39:34.625 287 12748.42 113.17 54553.32 88888.00 2016-10-13 20:39:34.750 287 12748.38 113.20 54553.38 88888.00 2016-10-13 20:39:34.875 287 12748.25 113.20 54553.40 88888.00 2016-10-13 20:39:35.000 287 12748.17 113.17 54553.43 88888.00 2016-10-13 20:39:35.125 287 12748.15 113.22 54553.47 88888.00 2016-10-13 20:39:35.250 287 12748.12 113.25 54553.55 88888.00 2016-10-13 20:39:35.375 287 12748.17 113.20 54553.57 88888.00 2016-10-13 20:39:35.500 287 12748.12 113.17 54553.60 88888.00 2016-10-13 20:39:35.625 287 12748.00 113.08 54553.65 88888.00 2016-10-13 20:39:35.750 287 12747.90 113.05 54553.65 88888.00 2016-10-13 20:39:35.875 287 12747.83 113.00 54553.68 88888.00 2016-10-13 20:39:36.000 287 12747.80 113.00 54553.72 88888.00 2016-10-13 20:39:36.125 287 12747.80 112.95 54553.80 88888.00 2016-10-13 20:39:36.250 287 12747.70 112.90 54553.82 88888.00 2016-10-13 20:39:36.375 287 12747.60 112.88 54553.85 88888.00 2016-10-13 20:39:36.500 287 12747.55 112.88 54553.90 88888.00 2016-10-13 20:39:36.625 287 12747.55 112.88 54553.90 88888.00 2016-10-13 20:39:36.750 287 12747.50 112.90 54553.97 88888.00 2016-10-13 20:39:36.875 287 12747.45 112.90 54554.00 88888.00 2016-10-13 20:39:37.000 287 12747.38 112.90 54554.03 88888.00 2016-10-13 20:39:37.125 287 12747.25 112.90 54554.07 88888.00 2016-10-13 20:39:37.250 287 12747.17 112.88 54554.10 88888.00 2016-10-13 20:39:37.375 287 12747.15 112.88 54554.15 88888.00 2016-10-13 20:39:37.500 287 12747.08 112.88 54554.20 88888.00 2016-10-13 20:39:37.625 287 12747.02 112.92 54554.22 88888.00 2016-10-13 20:39:37.750 287 12747.00 112.92 54554.28 88888.00 2016-10-13 20:39:37.875 287 12746.95 112.95 54554.28 88888.00 2016-10-13 20:39:38.000 287 12746.83 113.00 54554.30 88888.00 2016-10-13 20:39:38.125 287 12746.77 113.00 54554.30 88888.00 2016-10-13 20:39:38.250 287 12746.73 113.00 54554.35 88888.00 2016-10-13 20:39:38.375 287 12746.77 113.03 54554.35 88888.00 2016-10-13 20:39:38.500 287 12746.75 113.00 54554.38 88888.00 2016-10-13 20:39:38.625 287 12746.77 113.00 54554.40 88888.00 2016-10-13 20:39:38.750 287 12746.73 112.92 54554.40 88888.00 2016-10-13 20:39:38.875 287 12746.73 112.90 54554.43 88888.00 2016-10-13 20:39:39.000 287 12746.70 112.83 54554.43 88888.00 2016-10-13 20:39:39.125 287 12746.67 112.78 54554.45 88888.00 2016-10-13 20:39:39.250 287 12746.65 112.70 54554.47 88888.00 2016-10-13 20:39:39.375 287 12746.70 112.75 54554.47 88888.00 2016-10-13 20:39:39.500 287 12746.62 112.75 54554.50 88888.00 2016-10-13 20:39:39.625 287 12746.55 112.72 54554.50 88888.00 2016-10-13 20:39:39.750 287 12746.55 112.72 54554.53 88888.00 2016-10-13 20:39:39.875 287 12746.50 112.78 54554.55 88888.00 2016-10-13 20:39:40.000 287 12746.48 112.75 54554.55 88888.00 2016-10-13 20:39:40.125 287 12746.42 112.78 54554.60 88888.00 2016-10-13 20:39:40.250 287 12746.30 112.78 54554.62 88888.00 2016-10-13 20:39:40.375 287 12746.25 112.75 54554.62 88888.00 2016-10-13 20:39:40.500 287 12746.12 112.78 54554.62 88888.00 2016-10-13 20:39:40.625 287 12746.02 112.78 54554.62 88888.00 2016-10-13 20:39:40.750 287 12745.95 112.78 54554.65 88888.00 2016-10-13 20:39:40.875 287 12745.88 112.80 54554.68 88888.00 2016-10-13 20:39:41.000 287 12745.85 112.80 54554.70 88888.00 2016-10-13 20:39:41.125 287 12745.77 112.75 54554.70 88888.00 2016-10-13 20:39:41.250 287 12745.77 112.72 54554.72 88888.00 2016-10-13 20:39:41.375 287 12745.77 112.75 54554.75 88888.00 2016-10-13 20:39:41.500 287 12745.62 112.75 54554.80 88888.00 2016-10-13 20:39:41.625 287 12745.60 112.70 54554.82 88888.00 2016-10-13 20:39:41.750 287 12745.67 112.67 54554.85 88888.00 2016-10-13 20:39:41.875 287 12745.65 112.67 54554.85 88888.00 2016-10-13 20:39:42.000 287 12745.58 112.67 54554.90 88888.00 2016-10-13 20:39:42.125 287 12745.55 112.67 54554.93 88888.00 2016-10-13 20:39:42.250 287 12745.52 112.70 54554.95 88888.00 2016-10-13 20:39:42.375 287 12745.52 112.75 54555.00 88888.00 2016-10-13 20:39:42.500 287 12745.45 112.80 54555.03 88888.00 2016-10-13 20:39:42.625 287 12745.33 112.83 54555.05 88888.00 2016-10-13 20:39:42.750 287 12745.30 112.88 54555.10 88888.00 2016-10-13 20:39:42.875 287 12745.27 112.95 54555.10 88888.00 2016-10-13 20:39:43.000 287 12745.17 112.97 54555.12 88888.00 2016-10-13 20:39:43.125 287 12745.08 112.97 54555.15 88888.00 2016-10-13 20:39:43.250 287 12745.05 113.03 54555.20 88888.00 2016-10-13 20:39:43.375 287 12745.12 113.05 54555.22 88888.00 2016-10-13 20:39:43.500 287 12745.17 113.08 54555.22 88888.00 2016-10-13 20:39:43.625 287 12745.20 113.10 54555.22 88888.00 2016-10-13 20:39:43.750 287 12745.23 113.05 54555.22 88888.00 2016-10-13 20:39:43.875 287 12745.27 113.05 54555.25 88888.00 2016-10-13 20:39:44.000 287 12745.35 113.05 54555.28 88888.00 2016-10-13 20:39:44.125 287 12745.33 113.00 54555.32 88888.00 2016-10-13 20:39:44.250 287 12745.30 112.97 54555.32 88888.00 2016-10-13 20:39:44.375 287 12745.30 113.00 54555.32 88888.00 2016-10-13 20:39:44.500 287 12745.27 112.97 54555.38 88888.00 2016-10-13 20:39:44.625 287 12745.33 112.92 54555.40 88888.00 2016-10-13 20:39:44.750 287 12745.40 112.95 54555.43 88888.00 2016-10-13 20:39:44.875 287 12745.45 112.90 54555.47 88888.00 2016-10-13 20:39:45.000 287 12745.42 112.85 54555.45 88888.00 2016-10-13 20:39:45.125 287 12745.35 112.80 54555.47 88888.00 2016-10-13 20:39:45.250 287 12745.27 112.75 54555.50 88888.00 2016-10-13 20:39:45.375 287 12745.25 112.75 54555.53 88888.00 2016-10-13 20:39:45.500 287 12745.23 112.72 54555.55 88888.00 2016-10-13 20:39:45.625 287 12745.20 112.70 54555.60 88888.00 2016-10-13 20:39:45.750 287 12745.15 112.67 54555.60 88888.00 2016-10-13 20:39:45.875 287 12745.17 112.62 54555.62 88888.00 2016-10-13 20:39:46.000 287 12745.17 112.53 54555.65 88888.00 2016-10-13 20:39:46.125 287 12745.20 112.45 54555.68 88888.00 2016-10-13 20:39:46.250 287 12745.20 112.33 54555.70 88888.00 2016-10-13 20:39:46.375 287 12745.33 112.25 54555.72 88888.00 2016-10-13 20:39:46.500 287 12745.25 112.17 54555.75 88888.00 2016-10-13 20:39:46.625 287 12745.15 112.10 54555.78 88888.00 2016-10-13 20:39:46.750 287 12745.08 112.08 54555.82 88888.00 2016-10-13 20:39:46.875 287 12745.02 112.03 54555.88 88888.00 2016-10-13 20:39:47.000 287 12744.98 111.97 54555.90 88888.00 2016-10-13 20:39:47.125 287 12744.90 111.95 54555.93 88888.00 2016-10-13 20:39:47.250 287 12744.83 111.95 54555.97 88888.00 2016-10-13 20:39:47.375 287 12744.73 111.95 54556.00 88888.00 2016-10-13 20:39:47.500 287 12744.60 111.95 54556.05 88888.00 2016-10-13 20:39:47.625 287 12744.55 111.95 54556.07 88888.00 2016-10-13 20:39:47.750 287 12744.50 111.92 54556.10 88888.00 2016-10-13 20:39:47.875 287 12744.45 111.85 54556.15 88888.00 2016-10-13 20:39:48.000 287 12744.33 111.80 54556.18 88888.00 2016-10-13 20:39:48.125 287 12744.25 111.78 54556.22 88888.00 2016-10-13 20:39:48.250 287 12744.12 111.72 54556.28 88888.00 2016-10-13 20:39:48.375 287 12744.08 111.62 54556.25 88888.00 2016-10-13 20:39:48.500 287 12743.95 111.55 54556.30 88888.00 2016-10-13 20:39:48.625 287 12743.95 111.53 54556.32 88888.00 2016-10-13 20:39:48.750 287 12743.92 111.53 54556.38 88888.00 2016-10-13 20:39:48.875 287 12743.88 111.50 54556.40 88888.00 2016-10-13 20:39:49.000 287 12743.75 111.45 54556.43 88888.00 2016-10-13 20:39:49.125 287 12743.70 111.40 54556.50 88888.00 2016-10-13 20:39:49.250 287 12743.65 111.40 54556.53 88888.00 2016-10-13 20:39:49.375 287 12743.62 111.40 54556.55 88888.00 2016-10-13 20:39:49.500 287 12743.58 111.40 54556.62 88888.00 2016-10-13 20:39:49.625 287 12743.45 111.38 54556.62 88888.00 2016-10-13 20:39:49.750 287 12743.38 111.35 54556.65 88888.00 2016-10-13 20:39:49.875 287 12743.25 111.33 54556.68 88888.00 2016-10-13 20:39:50.000 287 12743.12 111.30 54556.70 88888.00 2016-10-13 20:39:50.125 287 12743.12 111.30 54556.75 88888.00 2016-10-13 20:39:50.250 287 12743.08 111.25 54556.78 88888.00 2016-10-13 20:39:50.375 287 12743.02 111.17 54556.80 88888.00 2016-10-13 20:39:50.500 287 12743.00 111.10 54556.80 88888.00 2016-10-13 20:39:50.625 287 12742.92 111.00 54556.82 88888.00 2016-10-13 20:39:50.750 287 12742.90 110.92 54556.85 88888.00 2016-10-13 20:39:50.875 287 12742.85 110.90 54556.88 88888.00 2016-10-13 20:39:51.000 287 12742.80 110.85 54556.93 88888.00 2016-10-13 20:39:51.125 287 12742.70 110.85 54556.95 88888.00 2016-10-13 20:39:51.250 287 12742.62 110.88 54557.03 88888.00 2016-10-13 20:39:51.375 287 12742.65 110.88 54557.03 88888.00 2016-10-13 20:39:51.500 287 12742.55 110.90 54557.07 88888.00 2016-10-13 20:39:51.625 287 12742.45 110.90 54557.10 88888.00 2016-10-13 20:39:51.750 287 12742.40 110.88 54557.12 88888.00 2016-10-13 20:39:51.875 287 12742.30 110.85 54557.18 88888.00 2016-10-13 20:39:52.000 287 12742.27 110.90 54557.22 88888.00 2016-10-13 20:39:52.125 287 12742.17 110.88 54557.28 88888.00 2016-10-13 20:39:52.250 287 12742.10 110.90 54557.30 88888.00 2016-10-13 20:39:52.375 287 12742.02 110.92 54557.32 88888.00 2016-10-13 20:39:52.500 287 12741.88 110.97 54557.35 88888.00 2016-10-13 20:39:52.625 287 12741.77 111.00 54557.38 88888.00 2016-10-13 20:39:52.750 287 12741.73 111.08 54557.45 88888.00 2016-10-13 20:39:52.875 287 12741.67 111.12 54557.47 88888.00 2016-10-13 20:39:53.000 287 12741.55 111.17 54557.50 88888.00 2016-10-13 20:39:53.125 287 12741.42 111.22 54557.55 88888.00 2016-10-13 20:39:53.250 287 12741.23 111.28 54557.62 88888.00 2016-10-13 20:39:53.375 287 12741.05 111.30 54557.65 88888.00 2016-10-13 20:39:53.500 287 12740.88 111.33 54557.70 88888.00 2016-10-13 20:39:53.625 287 12740.75 111.35 54557.72 88888.00 2016-10-13 20:39:53.750 287 12740.58 111.38 54557.75 88888.00 2016-10-13 20:39:53.875 287 12740.42 111.42 54557.80 88888.00 2016-10-13 20:39:54.000 287 12740.27 111.42 54557.82 88888.00 2016-10-13 20:39:54.125 287 12740.15 111.38 54557.88 88888.00 2016-10-13 20:39:54.250 287 12740.05 111.35 54557.95 88888.00 2016-10-13 20:39:54.375 287 12740.05 111.38 54557.95 88888.00 2016-10-13 20:39:54.500 287 12740.00 111.35 54557.97 88888.00 2016-10-13 20:39:54.625 287 12739.98 111.33 54558.00 88888.00 2016-10-13 20:39:54.750 287 12739.90 111.28 54558.00 88888.00 2016-10-13 20:39:54.875 287 12739.83 111.22 54558.07 88888.00 2016-10-13 20:39:55.000 287 12739.80 111.20 54558.12 88888.00 2016-10-13 20:39:55.125 287 12739.77 111.20 54558.18 88888.00 2016-10-13 20:39:55.250 287 12739.60 111.17 54558.20 88888.00 2016-10-13 20:39:55.375 287 12739.60 111.15 54558.22 88888.00 2016-10-13 20:39:55.500 287 12739.60 111.15 54558.30 88888.00 2016-10-13 20:39:55.625 287 12739.55 111.10 54558.35 88888.00 2016-10-13 20:39:55.750 287 12739.55 111.10 54558.38 88888.00 2016-10-13 20:39:55.875 287 12739.42 111.10 54558.38 88888.00 2016-10-13 20:39:56.000 287 12739.40 111.12 54558.43 88888.00 2016-10-13 20:39:56.125 287 12739.40 111.15 54558.47 88888.00 2016-10-13 20:39:56.250 287 12739.30 111.15 54558.50 88888.00 2016-10-13 20:39:56.375 287 12739.23 111.17 54558.53 88888.00 2016-10-13 20:39:56.500 287 12739.12 111.20 54558.50 88888.00 2016-10-13 20:39:56.625 287 12739.05 111.22 54558.55 88888.00 2016-10-13 20:39:56.750 287 12739.00 111.25 54558.55 88888.00 2016-10-13 20:39:56.875 287 12738.92 111.28 54558.57 88888.00 2016-10-13 20:39:57.000 287 12738.92 111.28 54558.60 88888.00 2016-10-13 20:39:57.125 287 12738.98 111.30 54558.65 88888.00 2016-10-13 20:39:57.250 287 12738.90 111.28 54558.70 88888.00 2016-10-13 20:39:57.375 287 12738.85 111.28 54558.70 88888.00 2016-10-13 20:39:57.500 287 12738.80 111.30 54558.70 88888.00 2016-10-13 20:39:57.625 287 12738.75 111.38 54558.75 88888.00 2016-10-13 20:39:57.750 287 12738.77 111.38 54558.75 88888.00 2016-10-13 20:39:57.875 287 12738.73 111.42 54558.80 88888.00 2016-10-13 20:39:58.000 287 12738.73 111.42 54558.82 88888.00 2016-10-13 20:39:58.125 287 12738.65 111.45 54558.82 88888.00 2016-10-13 20:39:58.250 287 12738.60 111.45 54558.85 88888.00 2016-10-13 20:39:58.375 287 12738.55 111.50 54558.82 88888.00 2016-10-13 20:39:58.500 287 12738.48 111.50 54558.85 88888.00 2016-10-13 20:39:58.625 287 12738.50 111.50 54558.90 88888.00 2016-10-13 20:39:58.750 287 12738.48 111.53 54558.90 88888.00 2016-10-13 20:39:58.875 287 12738.45 111.60 54558.93 88888.00 2016-10-13 20:39:59.000 287 12738.40 111.62 54558.93 88888.00 2016-10-13 20:39:59.125 287 12738.35 111.67 54558.95 88888.00 2016-10-13 20:39:59.250 287 12738.25 111.67 54559.00 88888.00 2016-10-13 20:39:59.375 287 12738.30 111.75 54559.03 88888.00 2016-10-13 20:39:59.500 287 12738.25 111.83 54559.05 88888.00 2016-10-13 20:39:59.625 287 12738.20 111.88 54559.05 88888.00 2016-10-13 20:39:59.750 287 12738.08 111.90 54559.07 88888.00 2016-10-13 20:39:59.875 287 12738.00 111.95 54559.07 88888.00 2016-10-13 20:40:00.000 287 12737.95 111.95 54559.07 88888.00 2016-10-13 20:40:00.125 287 12737.92 111.95 54559.10 88888.00 2016-10-13 20:40:00.250 287 12737.85 111.97 54559.15 88888.00 2016-10-13 20:40:00.375 287 12737.83 112.03 54559.15 88888.00 2016-10-13 20:40:00.500 287 12737.73 112.03 54559.10 88888.00 2016-10-13 20:40:00.625 287 12737.65 112.00 54559.10 88888.00 2016-10-13 20:40:00.750 287 12737.60 112.03 54559.15 88888.00 2016-10-13 20:40:00.875 287 12737.52 112.03 54559.15 88888.00 2016-10-13 20:40:01.000 287 12737.52 112.00 54559.15 88888.00 2016-10-13 20:40:01.125 287 12737.50 111.97 54559.15 88888.00 2016-10-13 20:40:01.250 287 12737.42 111.97 54559.18 88888.00 2016-10-13 20:40:01.375 287 12737.40 111.97 54559.18 88888.00 2016-10-13 20:40:01.500 287 12737.33 111.97 54559.20 88888.00 2016-10-13 20:40:01.625 287 12737.27 112.00 54559.22 88888.00 2016-10-13 20:40:01.750 287 12737.25 112.00 54559.22 88888.00 2016-10-13 20:40:01.875 287 12737.30 111.97 54559.28 88888.00 2016-10-13 20:40:02.000 287 12737.33 111.97 54559.25 88888.00 2016-10-13 20:40:02.125 287 12737.27 112.05 54559.28 88888.00 2016-10-13 20:40:02.250 287 12737.20 112.10 54559.32 88888.00 2016-10-13 20:40:02.375 287 12737.17 112.17 54559.30 88888.00 2016-10-13 20:40:02.500 287 12737.12 112.22 54559.30 88888.00 2016-10-13 20:40:02.625 287 12737.12 112.20 54559.30 88888.00 2016-10-13 20:40:02.750 287 12737.00 112.25 54559.30 88888.00 2016-10-13 20:40:02.875 287 12736.98 112.30 54559.32 88888.00 2016-10-13 20:40:03.000 287 12736.98 112.35 54559.32 88888.00 2016-10-13 20:40:03.125 287 12737.00 112.35 54559.35 88888.00 2016-10-13 20:40:03.250 287 12737.00 112.35 54559.35 88888.00 2016-10-13 20:40:03.375 287 12736.95 112.33 54559.32 88888.00 2016-10-13 20:40:03.500 287 12736.95 112.38 54559.32 88888.00 2016-10-13 20:40:03.625 287 12736.95 112.40 54559.35 88888.00 2016-10-13 20:40:03.750 287 12736.90 112.42 54559.32 88888.00 2016-10-13 20:40:03.875 287 12736.90 112.45 54559.30 88888.00 2016-10-13 20:40:04.000 287 12736.90 112.50 54559.30 88888.00 2016-10-13 20:40:04.125 287 12736.85 112.55 54559.32 88888.00 2016-10-13 20:40:04.250 287 12736.80 112.58 54559.32 88888.00 2016-10-13 20:40:04.375 287 12736.80 112.62 54559.30 88888.00 2016-10-13 20:40:04.500 287 12736.80 112.67 54559.28 88888.00 2016-10-13 20:40:04.625 287 12736.88 112.72 54559.28 88888.00 2016-10-13 20:40:04.750 287 12736.85 112.75 54559.30 88888.00 2016-10-13 20:40:04.875 287 12736.75 112.70 54559.30 88888.00 2016-10-13 20:40:05.000 287 12736.70 112.67 54559.28 88888.00 2016-10-13 20:40:05.125 287 12736.70 112.65 54559.30 88888.00 2016-10-13 20:40:05.250 287 12736.65 112.60 54559.30 88888.00 2016-10-13 20:40:05.375 287 12736.58 112.60 54559.28 88888.00 2016-10-13 20:40:05.500 287 12736.55 112.60 54559.32 88888.00 2016-10-13 20:40:05.625 287 12736.55 112.60 54559.35 88888.00 2016-10-13 20:40:05.750 287 12736.58 112.58 54559.30 88888.00 2016-10-13 20:40:05.875 287 12736.55 112.55 54559.32 88888.00 2016-10-13 20:40:06.000 287 12736.45 112.55 54559.30 88888.00 2016-10-13 20:40:06.125 287 12736.33 112.55 54559.35 88888.00 2016-10-13 20:40:06.250 287 12736.20 112.50 54559.32 88888.00 2016-10-13 20:40:06.375 287 12736.17 112.53 54559.30 88888.00 2016-10-13 20:40:06.500 287 12736.17 112.47 54559.30 88888.00 2016-10-13 20:40:06.625 287 12736.20 112.47 54559.30 88888.00 2016-10-13 20:40:06.750 287 12736.17 112.45 54559.30 88888.00 2016-10-13 20:40:06.875 287 12736.12 112.45 54559.28 88888.00 2016-10-13 20:40:07.000 287 12736.17 112.40 54559.25 88888.00 2016-10-13 20:40:07.125 287 12736.23 112.40 54559.28 88888.00 2016-10-13 20:40:07.250 287 12736.20 112.38 54559.30 88888.00 2016-10-13 20:40:07.375 287 12736.12 112.38 54559.32 88888.00 2016-10-13 20:40:07.500 287 12736.08 112.40 54559.32 88888.00 2016-10-13 20:40:07.625 287 12736.02 112.35 54559.32 88888.00 2016-10-13 20:40:07.750 287 12735.90 112.33 54559.35 88888.00 2016-10-13 20:40:07.875 287 12735.83 112.35 54559.38 88888.00 2016-10-13 20:40:08.000 287 12735.77 112.30 54559.38 88888.00 2016-10-13 20:40:08.125 287 12735.73 112.30 54559.35 88888.00 2016-10-13 20:40:08.250 287 12735.62 112.28 54559.38 88888.00 2016-10-13 20:40:08.375 287 12735.52 112.33 54559.40 88888.00 2016-10-13 20:40:08.500 287 12735.45 112.33 54559.40 88888.00 2016-10-13 20:40:08.625 287 12735.35 112.40 54559.40 88888.00 2016-10-13 20:40:08.750 287 12735.33 112.42 54559.45 88888.00 2016-10-13 20:40:08.875 287 12735.33 112.38 54559.43 88888.00 2016-10-13 20:40:09.000 287 12735.27 112.38 54559.43 88888.00 2016-10-13 20:40:09.125 287 12735.23 112.40 54559.45 88888.00 2016-10-13 20:40:09.250 287 12735.17 112.35 54559.47 88888.00 2016-10-13 20:40:09.375 287 12735.15 112.35 54559.47 88888.00 2016-10-13 20:40:09.500 287 12735.10 112.38 54559.47 88888.00 2016-10-13 20:40:09.625 287 12735.02 112.38 54559.45 88888.00 2016-10-13 20:40:09.750 287 12735.02 112.38 54559.45 88888.00 2016-10-13 20:40:09.875 287 12734.98 112.38 54559.50 88888.00 2016-10-13 20:40:10.000 287 12734.95 112.35 54559.47 88888.00 2016-10-13 20:40:10.125 287 12734.90 112.38 54559.47 88888.00 2016-10-13 20:40:10.250 287 12734.85 112.35 54559.50 88888.00 2016-10-13 20:40:10.375 287 12734.83 112.38 54559.50 88888.00 2016-10-13 20:40:10.500 287 12734.75 112.38 54559.53 88888.00 2016-10-13 20:40:10.625 287 12734.73 112.40 54559.53 88888.00 2016-10-13 20:40:10.750 287 12734.65 112.45 54559.53 88888.00 2016-10-13 20:40:10.875 287 12734.58 112.42 54559.50 88888.00 2016-10-13 20:40:11.000 287 12734.55 112.42 54559.50 88888.00 2016-10-13 20:40:11.125 287 12734.50 112.45 54559.53 88888.00 2016-10-13 20:40:11.250 287 12734.45 112.47 54559.53 88888.00 2016-10-13 20:40:11.375 287 12734.42 112.53 54559.55 88888.00 2016-10-13 20:40:11.500 287 12734.35 112.53 54559.55 88888.00 2016-10-13 20:40:11.625 287 12734.30 112.53 54559.55 88888.00 2016-10-13 20:40:11.750 287 12734.25 112.50 54559.55 88888.00 2016-10-13 20:40:11.875 287 12734.20 112.55 54559.57 88888.00 2016-10-13 20:40:12.000 287 12734.17 112.58 54559.57 88888.00 2016-10-13 20:40:12.125 287 12734.05 112.58 54559.60 88888.00 2016-10-13 20:40:12.250 287 12733.98 112.58 54559.60 88888.00 2016-10-13 20:40:12.375 287 12734.00 112.60 54559.57 88888.00 2016-10-13 20:40:12.500 287 12734.08 112.58 54559.60 88888.00 2016-10-13 20:40:12.625 287 12734.15 112.53 54559.57 88888.00 2016-10-13 20:40:12.750 287 12734.20 112.50 54559.55 88888.00 2016-10-13 20:40:12.875 287 12734.30 112.42 54559.53 88888.00 2016-10-13 20:40:13.000 287 12734.42 112.35 54559.55 88888.00 2016-10-13 20:40:13.125 287 12734.55 112.30 54559.55 88888.00 2016-10-13 20:40:13.250 287 12734.60 112.30 54559.55 88888.00 2016-10-13 20:40:13.375 287 12734.58 112.28 54559.53 88888.00 2016-10-13 20:40:13.500 287 12734.58 112.22 54559.53 88888.00 2016-10-13 20:40:13.625 287 12734.65 112.22 54559.55 88888.00 2016-10-13 20:40:13.750 287 12734.75 112.22 54559.55 88888.00 2016-10-13 20:40:13.875 287 12734.73 112.15 54559.53 88888.00 2016-10-13 20:40:14.000 287 12734.67 112.12 54559.53 88888.00 2016-10-13 20:40:14.125 287 12734.70 112.10 54559.55 88888.00 2016-10-13 20:40:14.250 287 12734.67 112.05 54559.57 88888.00 2016-10-13 20:40:14.375 287 12734.67 112.05 54559.57 88888.00 2016-10-13 20:40:14.500 287 12734.75 112.03 54559.57 88888.00 2016-10-13 20:40:14.625 287 12734.88 112.03 54559.60 88888.00 2016-10-13 20:40:14.750 287 12734.90 111.97 54559.60 88888.00 2016-10-13 20:40:14.875 287 12734.90 111.95 54559.57 88888.00 2016-10-13 20:40:15.000 287 12734.98 111.95 54559.57 88888.00 2016-10-13 20:40:15.125 287 12735.00 111.95 54559.57 88888.00 2016-10-13 20:40:15.250 287 12735.02 111.92 54559.57 88888.00 2016-10-13 20:40:15.375 287 12735.15 111.92 54559.57 88888.00 2016-10-13 20:40:15.500 287 12735.20 111.92 54559.57 88888.00 2016-10-13 20:40:15.625 287 12735.27 111.90 54559.55 88888.00 2016-10-13 20:40:15.750 287 12735.40 111.88 54559.55 88888.00 2016-10-13 20:40:15.875 287 12735.52 111.88 54559.53 88888.00 2016-10-13 20:40:16.000 287 12735.65 111.88 54559.53 88888.00 2016-10-13 20:40:16.125 287 12735.75 111.90 54559.53 88888.00 2016-10-13 20:40:16.250 287 12735.77 111.85 54559.55 88888.00 2016-10-13 20:40:16.375 287 12735.88 111.90 54559.53 88888.00 2016-10-13 20:40:16.500 287 12735.98 111.92 54559.55 88888.00 2016-10-13 20:40:16.625 287 12736.00 111.97 54559.53 88888.00 2016-10-13 20:40:16.750 287 12735.98 112.03 54559.55 88888.00 2016-10-13 20:40:16.875 287 12735.92 112.05 54559.57 88888.00 2016-10-13 20:40:17.000 287 12735.88 112.12 54559.55 88888.00 2016-10-13 20:40:17.125 287 12735.92 112.20 54559.53 88888.00 2016-10-13 20:40:17.250 287 12735.98 112.28 54559.55 88888.00 2016-10-13 20:40:17.375 287 12735.88 112.30 54559.55 88888.00 2016-10-13 20:40:17.500 287 12735.80 112.33 54559.55 88888.00 2016-10-13 20:40:17.625 287 12735.80 112.42 54559.55 88888.00 2016-10-13 20:40:17.750 287 12735.80 112.47 54559.57 88888.00 2016-10-13 20:40:17.875 287 12735.90 112.53 54559.60 88888.00 2016-10-13 20:40:18.000 287 12735.90 112.55 54559.55 88888.00 2016-10-13 20:40:18.125 287 12735.85 112.53 54559.55 88888.00 2016-10-13 20:40:18.250 287 12735.80 112.53 54559.57 88888.00 2016-10-13 20:40:18.375 287 12735.98 112.58 54559.57 88888.00 2016-10-13 20:40:18.500 287 12736.02 112.55 54559.53 88888.00 2016-10-13 20:40:18.625 287 12736.00 112.58 54559.53 88888.00 2016-10-13 20:40:18.750 287 12735.98 112.62 54559.53 88888.00 2016-10-13 20:40:18.875 287 12736.02 112.65 54559.55 88888.00 2016-10-13 20:40:19.000 287 12735.98 112.67 54559.50 88888.00 2016-10-13 20:40:19.125 287 12735.92 112.67 54559.50 88888.00 2016-10-13 20:40:19.250 287 12735.92 112.75 54559.50 88888.00 2016-10-13 20:40:19.375 287 12735.98 112.85 54559.47 88888.00 2016-10-13 20:40:19.500 287 12735.98 112.90 54559.50 88888.00 2016-10-13 20:40:19.625 287 12735.95 112.92 54559.53 88888.00 2016-10-13 20:40:19.750 287 12735.85 112.97 54559.53 88888.00 2016-10-13 20:40:19.875 287 12735.75 113.05 54559.53 88888.00 2016-10-13 20:40:20.000 287 12735.62 113.12 54559.50 88888.00 2016-10-13 20:40:20.125 287 12735.52 113.15 54559.50 88888.00 2016-10-13 20:40:20.250 287 12735.42 113.17 54559.53 88888.00 2016-10-13 20:40:20.375 287 12735.42 113.25 54559.53 88888.00 2016-10-13 20:40:20.500 287 12735.40 113.33 54559.53 88888.00 2016-10-13 20:40:20.625 287 12735.30 113.40 54559.53 88888.00 2016-10-13 20:40:20.750 287 12735.17 113.47 54559.53 88888.00 2016-10-13 20:40:20.875 287 12735.08 113.53 54559.45 88888.00 2016-10-13 20:40:21.000 287 12735.02 113.58 54559.45 88888.00 2016-10-13 20:40:21.125 287 12735.02 113.60 54559.45 88888.00 2016-10-13 20:40:21.250 287 12735.08 113.65 54559.45 88888.00 2016-10-13 20:40:21.375 287 12735.15 113.65 54559.43 88888.00 2016-10-13 20:40:21.500 287 12735.17 113.67 54559.40 88888.00 2016-10-13 20:40:21.625 287 12735.23 113.67 54559.38 88888.00 2016-10-13 20:40:21.750 287 12735.30 113.70 54559.35 88888.00 2016-10-13 20:40:21.875 287 12735.40 113.72 54559.35 88888.00 2016-10-13 20:40:22.000 287 12735.58 113.80 54559.32 88888.00 2016-10-13 20:40:22.125 287 12735.62 113.85 54559.32 88888.00 2016-10-13 20:40:22.250 287 12735.52 113.88 54559.35 88888.00 2016-10-13 20:40:22.375 287 12735.50 113.97 54559.35 88888.00 2016-10-13 20:40:22.500 287 12735.50 114.00 54559.32 88888.00 2016-10-13 20:40:22.625 287 12735.48 114.05 54559.32 88888.00 2016-10-13 20:40:22.750 287 12735.40 114.15 54559.30 88888.00 2016-10-13 20:40:22.875 287 12735.33 114.20 54559.30 88888.00 2016-10-13 20:40:23.000 287 12735.30 114.22 54559.30 88888.00 2016-10-13 20:40:23.125 287 12735.30 114.28 54559.28 88888.00 2016-10-13 20:40:23.250 287 12735.23 114.28 54559.28 88888.00 2016-10-13 20:40:23.375 287 12735.20 114.28 54559.30 88888.00 2016-10-13 20:40:23.500 287 12735.15 114.30 54559.30 88888.00 2016-10-13 20:40:23.625 287 12735.12 114.30 54559.30 88888.00 2016-10-13 20:40:23.750 287 12735.10 114.33 54559.30 88888.00 2016-10-13 20:40:23.875 287 12735.05 114.30 54559.30 88888.00 2016-10-13 20:40:24.000 287 12735.00 114.30 54559.28 88888.00 2016-10-13 20:40:24.125 287 12735.02 114.33 54559.28 88888.00 2016-10-13 20:40:24.250 287 12735.05 114.33 54559.30 88888.00 2016-10-13 20:40:24.375 287 12735.02 114.35 54559.30 88888.00 2016-10-13 20:40:24.500 287 12734.92 114.38 54559.30 88888.00 2016-10-13 20:40:24.625 287 12734.90 114.40 54559.30 88888.00 2016-10-13 20:40:24.750 287 12734.95 114.40 54559.32 88888.00 2016-10-13 20:40:24.875 287 12734.95 114.42 54559.28 88888.00 2016-10-13 20:40:25.000 287 12734.83 114.42 54559.28 88888.00 2016-10-13 20:40:25.125 287 12734.70 114.45 54559.30 88888.00 2016-10-13 20:40:25.250 287 12734.60 114.53 54559.28 88888.00 2016-10-13 20:40:25.375 287 12734.60 114.55 54559.28 88888.00 2016-10-13 20:40:25.500 287 12734.62 114.53 54559.28 88888.00 2016-10-13 20:40:25.625 287 12734.58 114.55 54559.25 88888.00 2016-10-13 20:40:25.750 287 12734.48 114.58 54559.22 88888.00 2016-10-13 20:40:25.875 287 12734.40 114.62 54559.22 88888.00 2016-10-13 20:40:26.000 287 12734.38 114.65 54559.22 88888.00 2016-10-13 20:40:26.125 287 12734.30 114.65 54559.28 88888.00 2016-10-13 20:40:26.250 287 12734.15 114.65 54559.28 88888.00 2016-10-13 20:40:26.375 287 12734.15 114.67 54559.22 88888.00 2016-10-13 20:40:26.500 287 12734.12 114.70 54559.22 88888.00 2016-10-13 20:40:26.625 287 12734.02 114.72 54559.20 88888.00 2016-10-13 20:40:26.750 287 12733.95 114.72 54559.20 88888.00 2016-10-13 20:40:26.875 287 12733.92 114.78 54559.18 88888.00 2016-10-13 20:40:27.000 287 12733.85 114.85 54559.15 88888.00 2016-10-13 20:40:27.125 287 12733.88 114.90 54559.18 88888.00 2016-10-13 20:40:27.250 287 12733.88 114.95 54559.15 88888.00 2016-10-13 20:40:27.375 287 12733.88 115.00 54559.15 88888.00 2016-10-13 20:40:27.500 287 12733.83 115.05 54559.15 88888.00 2016-10-13 20:40:27.625 287 12733.88 115.15 54559.12 88888.00 2016-10-13 20:40:27.750 287 12733.83 115.20 54559.10 88888.00 2016-10-13 20:40:27.875 287 12733.70 115.25 54559.10 88888.00 2016-10-13 20:40:28.000 287 12733.65 115.33 54559.05 88888.00 2016-10-13 20:40:28.125 287 12733.60 115.38 54559.05 88888.00 2016-10-13 20:40:28.250 287 12733.55 115.38 54559.05 88888.00 2016-10-13 20:40:28.375 287 12733.52 115.40 54559.03 88888.00 2016-10-13 20:40:28.500 287 12733.52 115.45 54559.03 88888.00 2016-10-13 20:40:28.625 287 12733.48 115.53 54559.00 88888.00 2016-10-13 20:40:28.750 287 12733.38 115.58 54558.97 88888.00 2016-10-13 20:40:28.875 287 12733.23 115.62 54558.97 88888.00 2016-10-13 20:40:29.000 287 12733.12 115.67 54558.95 88888.00 2016-10-13 20:40:29.125 287 12733.08 115.72 54558.95 88888.00 2016-10-13 20:40:29.250 287 12732.98 115.75 54558.90 88888.00 2016-10-13 20:40:29.375 287 12733.00 115.80 54558.90 88888.00 2016-10-13 20:40:29.500 287 12732.98 115.83 54558.88 88888.00 2016-10-13 20:40:29.625 287 12732.98 115.83 54558.85 88888.00 2016-10-13 20:40:29.750 287 12732.98 115.83 54558.82 88888.00 2016-10-13 20:40:29.875 287 12732.88 115.83 54558.80 88888.00 2016-10-13 20:40:30.000 287 12732.85 115.83 54558.78 88888.00 2016-10-13 20:40:30.125 287 12732.88 115.85 54558.78 88888.00 2016-10-13 20:40:30.250 287 12732.88 115.85 54558.75 88888.00 2016-10-13 20:40:30.375 287 12732.85 115.92 54558.72 88888.00 2016-10-13 20:40:30.500 287 12732.77 115.95 54558.72 88888.00 2016-10-13 20:40:30.625 287 12732.67 115.97 54558.70 88888.00 2016-10-13 20:40:30.750 287 12732.60 116.00 54558.68 88888.00 2016-10-13 20:40:30.875 287 12732.55 116.03 54558.65 88888.00 2016-10-13 20:40:31.000 287 12732.55 116.03 54558.62 88888.00 2016-10-13 20:40:31.125 287 12732.45 116.03 54558.60 88888.00 2016-10-13 20:40:31.250 287 12732.33 116.05 54558.57 88888.00 2016-10-13 20:40:31.375 287 12732.30 116.08 54558.53 88888.00 2016-10-13 20:40:31.500 287 12732.27 116.05 54558.47 88888.00 2016-10-13 20:40:31.625 287 12732.23 116.03 54558.47 88888.00 2016-10-13 20:40:31.750 287 12732.25 116.00 54558.45 88888.00 2016-10-13 20:40:31.875 287 12732.25 116.03 54558.43 88888.00 2016-10-13 20:40:32.000 287 12732.20 116.05 54558.38 88888.00 2016-10-13 20:40:32.125 287 12732.12 116.03 54558.38 88888.00 2016-10-13 20:40:32.250 287 12732.02 116.00 54558.32 88888.00 2016-10-13 20:40:32.375 287 12731.98 116.00 54558.30 88888.00 2016-10-13 20:40:32.500 287 12731.98 116.00 54558.30 88888.00 2016-10-13 20:40:32.625 287 12731.98 116.00 54558.28 88888.00 2016-10-13 20:40:32.750 287 12731.95 116.00 54558.20 88888.00 2016-10-13 20:40:32.875 287 12731.90 115.97 54558.18 88888.00 2016-10-13 20:40:33.000 287 12731.85 115.97 54558.12 88888.00 2016-10-13 20:40:33.125 287 12731.80 116.00 54558.12 88888.00 2016-10-13 20:40:33.250 287 12731.67 116.00 54558.12 88888.00 2016-10-13 20:40:33.375 287 12731.67 116.00 54558.05 88888.00 2016-10-13 20:40:33.500 287 12731.60 116.00 54558.03 88888.00 2016-10-13 20:40:33.625 287 12731.52 116.00 54558.03 88888.00 2016-10-13 20:40:33.750 287 12731.50 115.95 54557.97 88888.00 2016-10-13 20:40:33.875 287 12731.55 115.95 54557.93 88888.00 2016-10-13 20:40:34.000 287 12731.55 115.92 54557.90 88888.00 2016-10-13 20:40:34.125 287 12731.50 115.90 54557.88 88888.00 2016-10-13 20:40:34.250 287 12731.42 115.83 54557.85 88888.00 2016-10-13 20:40:34.375 287 12731.48 115.80 54557.82 88888.00 2016-10-13 20:40:34.500 287 12731.45 115.78 54557.78 88888.00 2016-10-13 20:40:34.625 287 12731.35 115.78 54557.78 88888.00 2016-10-13 20:40:34.750 287 12731.33 115.72 54557.75 88888.00 2016-10-13 20:40:34.875 287 12731.27 115.67 54557.78 88888.00 2016-10-13 20:40:35.000 287 12731.20 115.67 54557.75 88888.00 2016-10-13 20:40:35.125 287 12731.12 115.72 54557.70 88888.00 2016-10-13 20:40:35.250 287 12730.98 115.75 54557.68 88888.00 2016-10-13 20:40:35.375 287 12730.98 115.80 54557.65 88888.00 2016-10-13 20:40:35.500 287 12730.95 115.88 54557.62 88888.00 2016-10-13 20:40:35.625 287 12730.83 115.92 54557.62 88888.00 2016-10-13 20:40:35.750 287 12730.73 115.95 54557.62 88888.00 2016-10-13 20:40:35.875 287 12730.67 116.00 54557.60 88888.00 2016-10-13 20:40:36.000 287 12730.62 116.03 54557.55 88888.00 2016-10-13 20:40:36.125 287 12730.60 116.12 54557.55 88888.00 2016-10-13 20:40:36.250 287 12730.50 116.20 54557.53 88888.00 2016-10-13 20:40:36.375 287 12730.50 116.22 54557.50 88888.00 2016-10-13 20:40:36.500 287 12730.58 116.33 54557.45 88888.00 2016-10-13 20:40:36.625 287 12730.62 116.42 54557.40 88888.00 2016-10-13 20:40:36.750 287 12730.58 116.50 54557.40 88888.00 2016-10-13 20:40:36.875 287 12730.62 116.55 54557.35 88888.00 2016-10-13 20:40:37.000 287 12730.65 116.65 54557.32 88888.00 2016-10-13 20:40:37.125 287 12730.67 116.78 54557.32 88888.00 2016-10-13 20:40:37.250 287 12730.60 116.80 54557.30 88888.00 2016-10-13 20:40:37.375 287 12730.55 116.80 54557.28 88888.00 2016-10-13 20:40:37.500 287 12730.58 116.88 54557.22 88888.00 2016-10-13 20:40:37.625 287 12730.58 116.97 54557.20 88888.00 2016-10-13 20:40:37.750 287 12730.60 117.05 54557.15 88888.00 2016-10-13 20:40:37.875 287 12730.62 117.08 54557.10 88888.00 2016-10-13 20:40:38.000 287 12730.65 117.15 54557.07 88888.00 2016-10-13 20:40:38.125 287 12730.73 117.20 54557.07 88888.00 2016-10-13 20:40:38.250 287 12730.70 117.22 54557.07 88888.00 2016-10-13 20:40:38.375 287 12730.73 117.33 54557.05 88888.00 2016-10-13 20:40:38.500 287 12730.77 117.38 54557.03 88888.00 2016-10-13 20:40:38.625 287 12730.83 117.40 54556.97 88888.00 2016-10-13 20:40:38.750 287 12730.83 117.45 54556.95 88888.00 2016-10-13 20:40:38.875 287 12730.85 117.50 54556.93 88888.00 2016-10-13 20:40:39.000 287 12730.90 117.50 54556.90 88888.00 2016-10-13 20:40:39.125 287 12730.98 117.55 54556.90 88888.00 2016-10-13 20:40:39.250 287 12731.02 117.58 54556.88 88888.00 2016-10-13 20:40:39.375 287 12731.02 117.58 54556.88 88888.00 2016-10-13 20:40:39.500 287 12731.08 117.60 54556.85 88888.00 2016-10-13 20:40:39.625 287 12731.10 117.62 54556.85 88888.00 2016-10-13 20:40:39.750 287 12731.17 117.62 54556.82 88888.00 2016-10-13 20:40:39.875 287 12731.15 117.62 54556.80 88888.00 2016-10-13 20:40:40.000 287 12731.15 117.62 54556.80 88888.00 2016-10-13 20:40:40.125 287 12731.17 117.65 54556.80 88888.00 2016-10-13 20:40:40.250 287 12731.17 117.65 54556.80 88888.00 2016-10-13 20:40:40.375 287 12731.17 117.67 54556.78 88888.00 2016-10-13 20:40:40.500 287 12731.17 117.65 54556.78 88888.00 2016-10-13 20:40:40.625 287 12731.27 117.65 54556.78 88888.00 2016-10-13 20:40:40.750 287 12731.30 117.70 54556.75 88888.00 2016-10-13 20:40:40.875 287 12731.33 117.70 54556.75 88888.00 2016-10-13 20:40:41.000 287 12731.33 117.67 54556.75 88888.00 2016-10-13 20:40:41.125 287 12731.33 117.65 54556.72 88888.00 2016-10-13 20:40:41.250 287 12731.38 117.65 54556.70 88888.00 2016-10-13 20:40:41.375 287 12731.52 117.65 54556.68 88888.00 2016-10-13 20:40:41.500 287 12731.55 117.67 54556.68 88888.00 2016-10-13 20:40:41.625 287 12731.55 117.67 54556.65 88888.00 2016-10-13 20:40:41.750 287 12731.58 117.70 54556.60 88888.00 2016-10-13 20:40:41.875 287 12731.52 117.70 54556.60 88888.00 2016-10-13 20:40:42.000 287 12731.42 117.70 54556.55 88888.00 2016-10-13 20:40:42.125 287 12731.33 117.70 54556.57 88888.00 2016-10-13 20:40:42.250 287 12731.30 117.72 54556.53 88888.00 2016-10-13 20:40:42.375 287 12731.38 117.75 54556.53 88888.00 2016-10-13 20:40:42.500 287 12731.42 117.78 54556.50 88888.00 2016-10-13 20:40:42.625 287 12731.45 117.80 54556.50 88888.00 2016-10-13 20:40:42.750 287 12731.42 117.83 54556.47 88888.00 2016-10-13 20:40:42.875 287 12731.38 117.80 54556.45 88888.00 2016-10-13 20:40:43.000 287 12731.38 117.83 54556.43 88888.00 2016-10-13 20:40:43.125 287 12731.40 117.80 54556.43 88888.00 2016-10-13 20:40:43.250 287 12731.33 117.83 54556.43 88888.00 2016-10-13 20:40:43.375 287 12731.40 117.83 54556.38 88888.00 2016-10-13 20:40:43.500 287 12731.45 117.83 54556.35 88888.00 2016-10-13 20:40:43.625 287 12731.55 117.83 54556.35 88888.00 2016-10-13 20:40:43.750 287 12731.60 117.83 54556.32 88888.00 2016-10-13 20:40:43.875 287 12731.60 117.83 54556.32 88888.00 2016-10-13 20:40:44.000 287 12731.62 117.85 54556.28 88888.00 2016-10-13 20:40:44.125 287 12731.62 117.85 54556.22 88888.00 2016-10-13 20:40:44.250 287 12731.62 117.85 54556.18 88888.00 2016-10-13 20:40:44.375 287 12731.67 117.88 54556.20 88888.00 2016-10-13 20:40:44.500 287 12731.67 117.92 54556.20 88888.00 2016-10-13 20:40:44.625 287 12731.67 117.97 54556.15 88888.00 2016-10-13 20:40:44.750 287 12731.70 118.00 54556.12 88888.00 2016-10-13 20:40:44.875 287 12731.70 118.03 54556.10 88888.00 2016-10-13 20:40:45.000 287 12731.75 118.10 54556.07 88888.00 2016-10-13 20:40:45.125 287 12731.73 118.12 54556.05 88888.00 2016-10-13 20:40:45.250 287 12731.67 118.17 54556.03 88888.00 2016-10-13 20:40:45.375 287 12731.67 118.22 54556.00 88888.00 2016-10-13 20:40:45.500 287 12731.62 118.22 54556.00 88888.00 2016-10-13 20:40:45.625 287 12731.60 118.25 54555.97 88888.00 2016-10-13 20:40:45.750 287 12731.62 118.28 54555.95 88888.00 2016-10-13 20:40:45.875 287 12731.62 118.28 54555.93 88888.00 2016-10-13 20:40:46.000 287 12731.65 118.33 54555.90 88888.00 2016-10-13 20:40:46.125 287 12731.67 118.35 54555.88 88888.00 2016-10-13 20:40:46.250 287 12731.62 118.40 54555.85 88888.00 2016-10-13 20:40:46.375 287 12731.62 118.40 54555.82 88888.00 2016-10-13 20:40:46.500 287 12731.55 118.40 54555.80 88888.00 2016-10-13 20:40:46.625 287 12731.58 118.45 54555.78 88888.00 2016-10-13 20:40:46.750 287 12731.55 118.50 54555.75 88888.00 2016-10-13 20:40:46.875 287 12731.58 118.55 54555.70 88888.00 2016-10-13 20:40:47.000 287 12731.55 118.58 54555.65 88888.00 2016-10-13 20:40:47.125 287 12731.50 118.62 54555.65 88888.00 2016-10-13 20:40:47.250 287 12731.55 118.67 54555.62 88888.00 2016-10-13 20:40:47.375 287 12731.67 118.70 54555.60 88888.00 2016-10-13 20:40:47.500 287 12731.60 118.72 54555.57 88888.00 2016-10-13 20:40:47.625 287 12731.58 118.75 54555.57 88888.00 2016-10-13 20:40:47.750 287 12731.52 118.83 54555.55 88888.00 2016-10-13 20:40:47.875 287 12731.50 118.88 54555.55 88888.00 2016-10-13 20:40:48.000 287 12731.48 118.90 54555.50 88888.00 2016-10-13 20:40:48.125 287 12731.50 118.95 54555.53 88888.00 2016-10-13 20:40:48.250 287 12731.48 119.00 54555.50 88888.00 2016-10-13 20:40:48.375 287 12731.48 119.05 54555.47 88888.00 2016-10-13 20:40:48.500 287 12731.42 119.08 54555.43 88888.00 2016-10-13 20:40:48.625 287 12731.38 119.10 54555.40 88888.00 2016-10-13 20:40:48.750 287 12731.42 119.12 54555.43 88888.00 2016-10-13 20:40:48.875 287 12731.42 119.15 54555.40 88888.00 2016-10-13 20:40:49.000 287 12731.48 119.15 54555.35 88888.00 2016-10-13 20:40:49.125 287 12731.52 119.15 54555.35 88888.00 2016-10-13 20:40:49.250 287 12731.50 119.15 54555.30 88888.00 2016-10-13 20:40:49.375 287 12731.48 119.12 54555.28 88888.00 2016-10-13 20:40:49.500 287 12731.50 119.15 54555.25 88888.00 2016-10-13 20:40:49.625 287 12731.50 119.20 54555.22 88888.00 2016-10-13 20:40:49.750 287 12731.48 119.17 54555.20 88888.00 2016-10-13 20:40:49.875 287 12731.40 119.20 54555.18 88888.00 2016-10-13 20:40:50.000 287 12731.33 119.22 54555.12 88888.00 2016-10-13 20:40:50.125 287 12731.33 119.22 54555.12 88888.00 2016-10-13 20:40:50.250 287 12731.30 119.28 54555.07 88888.00 2016-10-13 20:40:50.375 287 12731.25 119.30 54555.07 88888.00 2016-10-13 20:40:50.500 287 12731.15 119.35 54555.05 88888.00 2016-10-13 20:40:50.625 287 12731.08 119.40 54555.05 88888.00 2016-10-13 20:40:50.750 287 12730.95 119.42 54555.00 88888.00 2016-10-13 20:40:50.875 287 12731.00 119.47 54554.95 88888.00 2016-10-13 20:40:51.000 287 12731.02 119.50 54554.95 88888.00 2016-10-13 20:40:51.125 287 12730.98 119.50 54554.95 88888.00 2016-10-13 20:40:51.250 287 12730.88 119.53 54554.93 88888.00 2016-10-13 20:40:51.375 287 12730.88 119.55 54554.93 88888.00 2016-10-13 20:40:51.500 287 12730.83 119.58 54554.90 88888.00 2016-10-13 20:40:51.625 287 12730.77 119.58 54554.88 88888.00 2016-10-13 20:40:51.750 287 12730.77 119.60 54554.82 88888.00 2016-10-13 20:40:51.875 287 12730.85 119.65 54554.80 88888.00 2016-10-13 20:40:52.000 287 12730.85 119.65 54554.75 88888.00 2016-10-13 20:40:52.125 287 12730.85 119.62 54554.75 88888.00 2016-10-13 20:40:52.250 287 12730.88 119.55 54554.70 88888.00 2016-10-13 20:40:52.375 287 12730.95 119.55 54554.70 88888.00 2016-10-13 20:40:52.500 287 12731.02 119.55 54554.70 88888.00 2016-10-13 20:40:52.625 287 12731.00 119.55 54554.65 88888.00 2016-10-13 20:40:52.750 287 12731.00 119.58 54554.60 88888.00 2016-10-13 20:40:52.875 287 12731.05 119.60 54554.60 88888.00 2016-10-13 20:40:53.000 287 12731.02 119.65 54554.55 88888.00 2016-10-13 20:40:53.125 287 12731.00 119.62 54554.53 88888.00 2016-10-13 20:40:53.250 287 12730.92 119.65 54554.53 88888.00 2016-10-13 20:40:53.375 287 12730.92 119.67 54554.50 88888.00 2016-10-13 20:40:53.500 287 12730.88 119.75 54554.47 88888.00 2016-10-13 20:40:53.625 287 12730.80 119.78 54554.45 88888.00 2016-10-13 20:40:53.750 287 12730.70 119.83 54554.43 88888.00 2016-10-13 20:40:53.875 287 12730.65 119.80 54554.40 88888.00 2016-10-13 20:40:54.000 287 12730.67 119.85 54554.38 88888.00 2016-10-13 20:40:54.125 287 12730.67 119.88 54554.35 88888.00 2016-10-13 20:40:54.250 287 12730.60 119.88 54554.32 88888.00 2016-10-13 20:40:54.375 287 12730.58 119.92 54554.32 88888.00 2016-10-13 20:40:54.500 287 12730.52 119.97 54554.30 88888.00 2016-10-13 20:40:54.625 287 12730.48 120.00 54554.28 88888.00 2016-10-13 20:40:54.750 287 12730.52 120.00 54554.28 88888.00 2016-10-13 20:40:54.875 287 12730.52 120.03 54554.22 88888.00 2016-10-13 20:40:55.000 287 12730.52 119.97 54554.15 88888.00 2016-10-13 20:40:55.125 287 12730.50 119.92 54554.15 88888.00 2016-10-13 20:40:55.250 287 12730.48 119.92 54554.15 88888.00 2016-10-13 20:40:55.375 287 12730.42 119.92 54554.15 88888.00 2016-10-13 20:40:55.500 287 12730.40 119.92 54554.15 88888.00 2016-10-13 20:40:55.625 287 12730.48 119.90 54554.10 88888.00 2016-10-13 20:40:55.750 287 12730.50 119.88 54554.07 88888.00 2016-10-13 20:40:55.875 287 12730.48 119.88 54554.07 88888.00 2016-10-13 20:40:56.000 287 12730.48 119.90 54554.05 88888.00 2016-10-13 20:40:56.125 287 12730.42 119.92 54554.03 88888.00 2016-10-13 20:40:56.250 287 12730.27 119.85 54554.03 88888.00 2016-10-13 20:40:56.375 287 12730.20 119.88 54554.00 88888.00 2016-10-13 20:40:56.500 287 12730.10 119.88 54553.97 88888.00 2016-10-13 20:40:56.625 287 12730.05 119.85 54553.95 88888.00 2016-10-13 20:40:56.750 287 12729.98 119.88 54553.93 88888.00 2016-10-13 20:40:56.875 287 12729.85 119.88 54553.93 88888.00 2016-10-13 20:40:57.000 287 12729.75 119.88 54553.90 88888.00 2016-10-13 20:40:57.125 287 12729.67 119.88 54553.93 88888.00 2016-10-13 20:40:57.250 287 12729.65 119.85 54553.90 88888.00 2016-10-13 20:40:57.375 287 12729.75 119.88 54553.88 88888.00 2016-10-13 20:40:57.500 287 12729.77 119.85 54553.85 88888.00 2016-10-13 20:40:57.625 287 12729.83 119.83 54553.85 88888.00 2016-10-13 20:40:57.750 287 12729.75 119.80 54553.85 88888.00 2016-10-13 20:40:57.875 287 12729.67 119.80 54553.82 88888.00 2016-10-13 20:40:58.000 287 12729.70 119.80 54553.85 88888.00 2016-10-13 20:40:58.125 287 12729.60 119.80 54553.85 88888.00 2016-10-13 20:40:58.250 287 12729.42 119.70 54553.80 88888.00 2016-10-13 20:40:58.375 287 12729.40 119.70 54553.78 88888.00 2016-10-13 20:40:58.500 287 12729.33 119.78 54553.78 88888.00 2016-10-13 20:40:58.625 287 12729.27 119.78 54553.78 88888.00 2016-10-13 20:40:58.750 287 12729.25 119.72 54553.72 88888.00 2016-10-13 20:40:58.875 287 12729.23 119.72 54553.70 88888.00 2016-10-13 20:40:59.000 287 12729.20 119.72 54553.72 88888.00 2016-10-13 20:40:59.125 287 12729.17 119.75 54553.72 88888.00 2016-10-13 20:40:59.250 287 12729.10 119.75 54553.72 88888.00 2016-10-13 20:40:59.375 287 12729.05 119.80 54553.70 88888.00 2016-10-13 20:40:59.500 287 12728.98 119.80 54553.70 88888.00 2016-10-13 20:40:59.625 287 12728.88 119.85 54553.68 88888.00 2016-10-13 20:40:59.750 287 12728.83 119.88 54553.65 88888.00 2016-10-13 20:40:59.875 287 12728.83 119.92 54553.65 88888.00 2016-10-13 20:41:00.000 287 12728.80 119.95 54553.65 88888.00 2016-10-13 20:41:00.125 287 12728.75 119.97 54553.65 88888.00 2016-10-13 20:41:00.250 287 12728.73 119.97 54553.62 88888.00 2016-10-13 20:41:00.375 287 12728.73 120.00 54553.60 88888.00 2016-10-13 20:41:00.500 287 12728.73 120.00 54553.57 88888.00 2016-10-13 20:41:00.625 287 12728.75 120.00 54553.57 88888.00 2016-10-13 20:41:00.750 287 12728.70 120.00 54553.55 88888.00 2016-10-13 20:41:00.875 287 12728.58 120.03 54553.50 88888.00 2016-10-13 20:41:01.000 287 12728.48 120.08 54553.50 88888.00 2016-10-13 20:41:01.125 287 12728.50 120.10 54553.53 88888.00 2016-10-13 20:41:01.250 287 12728.50 120.10 54553.47 88888.00 2016-10-13 20:41:01.375 287 12728.55 120.10 54553.47 88888.00 2016-10-13 20:41:01.500 287 12728.50 120.12 54553.47 88888.00 2016-10-13 20:41:01.625 287 12728.40 120.15 54553.47 88888.00 2016-10-13 20:41:01.750 287 12728.27 120.15 54553.45 88888.00 2016-10-13 20:41:01.875 287 12728.23 120.17 54553.40 88888.00 2016-10-13 20:41:02.000 287 12728.23 120.17 54553.38 88888.00 2016-10-13 20:41:02.125 287 12728.23 120.17 54553.38 88888.00 2016-10-13 20:41:02.250 287 12728.23 120.15 54553.38 88888.00 2016-10-13 20:41:02.375 287 12728.23 120.20 54553.35 88888.00 2016-10-13 20:41:02.500 287 12728.17 120.22 54553.35 88888.00 2016-10-13 20:41:02.625 287 12728.15 120.25 54553.32 88888.00 2016-10-13 20:41:02.750 287 12728.08 120.30 54553.28 88888.00 2016-10-13 20:41:02.875 287 12728.02 120.35 54553.28 88888.00 2016-10-13 20:41:03.000 287 12728.05 120.35 54553.22 88888.00 2016-10-13 20:41:03.125 287 12728.02 120.38 54553.22 88888.00 2016-10-13 20:41:03.250 287 12727.95 120.40 54553.22 88888.00 2016-10-13 20:41:03.375 287 12727.95 120.42 54553.20 88888.00 2016-10-13 20:41:03.500 287 12727.95 120.45 54553.22 88888.00 2016-10-13 20:41:03.625 287 12727.98 120.47 54553.22 88888.00 2016-10-13 20:41:03.750 287 12727.92 120.53 54553.20 88888.00 2016-10-13 20:41:03.875 287 12727.77 120.50 54553.18 88888.00 2016-10-13 20:41:04.000 287 12727.70 120.47 54553.15 88888.00 2016-10-13 20:41:04.125 287 12727.77 120.45 54553.12 88888.00 2016-10-13 20:41:04.250 287 12727.83 120.45 54553.12 88888.00 2016-10-13 20:41:04.375 287 12727.90 120.45 54553.10 88888.00 2016-10-13 20:41:04.500 287 12727.92 120.45 54553.07 88888.00 2016-10-13 20:41:04.625 287 12727.95 120.45 54553.05 88888.00 2016-10-13 20:41:04.750 287 12728.05 120.45 54553.05 88888.00 2016-10-13 20:41:04.875 287 12728.15 120.50 54553.03 88888.00 2016-10-13 20:41:05.000 287 12728.23 120.55 54553.00 88888.00 2016-10-13 20:41:05.125 287 12728.30 120.55 54552.95 88888.00 2016-10-13 20:41:05.250 287 12728.30 120.58 54552.93 88888.00 2016-10-13 20:41:05.375 287 12728.38 120.65 54552.93 88888.00 2016-10-13 20:41:05.500 287 12728.42 120.67 54552.90 88888.00 2016-10-13 20:41:05.625 287 12728.50 120.72 54552.85 88888.00 2016-10-13 20:41:05.750 287 12728.50 120.75 54552.88 88888.00 2016-10-13 20:41:05.875 287 12728.48 120.78 54552.85 88888.00 2016-10-13 20:41:06.000 287 12728.45 120.80 54552.82 88888.00 2016-10-13 20:41:06.125 287 12728.50 120.83 54552.80 88888.00 2016-10-13 20:41:06.250 287 12728.48 120.83 54552.80 88888.00 2016-10-13 20:41:06.375 287 12728.52 120.83 54552.78 88888.00 2016-10-13 20:41:06.500 287 12728.55 120.85 54552.78 88888.00 2016-10-13 20:41:06.625 287 12728.55 120.83 54552.75 88888.00 2016-10-13 20:41:06.750 287 12728.58 120.83 54552.72 88888.00 2016-10-13 20:41:06.875 287 12728.58 120.85 54552.68 88888.00 2016-10-13 20:41:07.000 287 12728.55 120.88 54552.68 88888.00 2016-10-13 20:41:07.125 287 12728.55 120.88 54552.65 88888.00 2016-10-13 20:41:07.250 287 12728.60 120.85 54552.68 88888.00 2016-10-13 20:41:07.375 287 12728.73 120.83 54552.65 88888.00 2016-10-13 20:41:07.500 287 12728.80 120.85 54552.65 88888.00 2016-10-13 20:41:07.625 287 12728.88 120.88 54552.65 88888.00 2016-10-13 20:41:07.750 287 12728.95 120.88 54552.65 88888.00 2016-10-13 20:41:07.875 287 12728.95 120.88 54552.62 88888.00 2016-10-13 20:41:08.000 287 12728.98 120.88 54552.60 88888.00 2016-10-13 20:41:08.125 287 12728.98 120.88 54552.60 88888.00 2016-10-13 20:41:08.250 287 12728.98 120.85 54552.62 88888.00 2016-10-13 20:41:08.375 287 12729.00 120.88 54552.60 88888.00 2016-10-13 20:41:08.500 287 12728.95 120.92 54552.60 88888.00 2016-10-13 20:41:08.625 287 12728.92 120.90 54552.60 88888.00 2016-10-13 20:41:08.750 287 12728.90 120.90 54552.57 88888.00 2016-10-13 20:41:08.875 287 12728.92 120.92 54552.60 88888.00 2016-10-13 20:41:09.000 287 12728.90 120.92 54552.57 88888.00 2016-10-13 20:41:09.125 287 12728.83 120.90 54552.57 88888.00 2016-10-13 20:41:09.250 287 12728.85 120.92 54552.57 88888.00 2016-10-13 20:41:09.375 287 12728.83 120.92 54552.55 88888.00 2016-10-13 20:41:09.500 287 12728.75 120.90 54552.53 88888.00 2016-10-13 20:41:09.625 287 12728.70 120.90 54552.50 88888.00 2016-10-13 20:41:09.750 287 12728.67 120.97 54552.53 88888.00 2016-10-13 20:41:09.875 287 12728.73 120.97 54552.50 88888.00 2016-10-13 20:41:10.000 287 12728.62 121.00 54552.50 88888.00 2016-10-13 20:41:10.125 287 12728.62 121.00 54552.50 88888.00 2016-10-13 20:41:10.250 287 12728.60 121.08 54552.50 88888.00 2016-10-13 20:41:10.375 287 12728.52 121.10 54552.50 88888.00 2016-10-13 20:41:10.500 287 12728.45 121.12 54552.53 88888.00 2016-10-13 20:41:10.625 287 12728.35 121.20 54552.50 88888.00 2016-10-13 20:41:10.750 287 12728.27 121.22 54552.53 88888.00 2016-10-13 20:41:10.875 287 12728.23 121.28 54552.55 88888.00 2016-10-13 20:41:11.000 287 12728.20 121.28 54552.50 88888.00 2016-10-13 20:41:11.125 287 12728.15 121.30 54552.50 88888.00 2016-10-13 20:41:11.250 287 12728.08 121.35 54552.53 88888.00 2016-10-13 20:41:11.375 287 12728.00 121.40 54552.53 88888.00 2016-10-13 20:41:11.500 287 12728.00 121.50 54552.55 88888.00 2016-10-13 20:41:11.625 287 12727.98 121.53 54552.53 88888.00 2016-10-13 20:41:11.750 287 12727.90 121.53 54552.53 88888.00 2016-10-13 20:41:11.875 287 12727.85 121.58 54552.53 88888.00 2016-10-13 20:41:12.000 287 12727.77 121.58 54552.47 88888.00 2016-10-13 20:41:12.125 287 12727.75 121.60 54552.45 88888.00 2016-10-13 20:41:12.250 287 12727.70 121.65 54552.47 88888.00 2016-10-13 20:41:12.375 287 12727.73 121.70 54552.47 88888.00 2016-10-13 20:41:12.500 287 12727.65 121.67 54552.45 88888.00 2016-10-13 20:41:12.625 287 12727.60 121.70 54552.45 88888.00 2016-10-13 20:41:12.750 287 12727.55 121.70 54552.47 88888.00 2016-10-13 20:41:12.875 287 12727.62 121.72 54552.47 88888.00 2016-10-13 20:41:13.000 287 12727.67 121.72 54552.43 88888.00 2016-10-13 20:41:13.125 287 12727.65 121.67 54552.43 88888.00 2016-10-13 20:41:13.250 287 12727.60 121.65 54552.43 88888.00 2016-10-13 20:41:13.375 287 12727.60 121.67 54552.40 88888.00 2016-10-13 20:41:13.500 287 12727.58 121.67 54552.40 88888.00 2016-10-13 20:41:13.625 287 12727.62 121.62 54552.38 88888.00 2016-10-13 20:41:13.750 287 12727.70 121.65 54552.35 88888.00 2016-10-13 20:41:13.875 287 12727.67 121.65 54552.38 88888.00 2016-10-13 20:41:14.000 287 12727.62 121.65 54552.35 88888.00 2016-10-13 20:41:14.125 287 12727.65 121.67 54552.35 88888.00 2016-10-13 20:41:14.250 287 12727.70 121.70 54552.32 88888.00 2016-10-13 20:41:14.375 287 12727.88 121.67 54552.28 88888.00 2016-10-13 20:41:14.500 287 12727.95 121.67 54552.20 88888.00 2016-10-13 20:41:14.625 287 12728.05 121.67 54552.22 88888.00 2016-10-13 20:41:14.750 287 12728.12 121.67 54552.20 88888.00 2016-10-13 20:41:14.875 287 12728.17 121.72 54552.18 88888.00 2016-10-13 20:41:15.000 287 12728.20 121.72 54552.18 88888.00 2016-10-13 20:41:15.125 287 12728.25 121.78 54552.18 88888.00 2016-10-13 20:41:15.250 287 12728.33 121.85 54552.18 88888.00 2016-10-13 20:41:15.375 287 12728.35 121.90 54552.15 88888.00 2016-10-13 20:41:15.500 287 12728.27 121.92 54552.10 88888.00 2016-10-13 20:41:15.625 287 12728.25 121.97 54552.10 88888.00 2016-10-13 20:41:15.750 287 12728.25 122.03 54552.12 88888.00 2016-10-13 20:41:15.875 287 12728.20 122.05 54552.12 88888.00 2016-10-13 20:41:16.000 287 12728.20 122.08 54552.12 88888.00 2016-10-13 20:41:16.125 287 12728.17 122.08 54552.10 88888.00 2016-10-13 20:41:16.250 287 12728.10 122.08 54552.10 88888.00 2016-10-13 20:41:16.375 287 12728.12 122.10 54552.10 88888.00 2016-10-13 20:41:16.500 287 12728.17 122.08 54552.10 88888.00 2016-10-13 20:41:16.625 287 12728.12 122.08 54552.10 88888.00 2016-10-13 20:41:16.750 287 12728.10 122.12 54552.07 88888.00 2016-10-13 20:41:16.875 287 12728.12 122.15 54552.07 88888.00 2016-10-13 20:41:17.000 287 12728.17 122.12 54552.05 88888.00 2016-10-13 20:41:17.125 287 12728.12 122.15 54552.05 88888.00 2016-10-13 20:41:17.250 287 12728.08 122.12 54552.07 88888.00 2016-10-13 20:41:17.375 287 12728.05 122.15 54552.10 88888.00 2016-10-13 20:41:17.500 287 12728.05 122.10 54552.10 88888.00 2016-10-13 20:41:17.625 287 12728.00 122.08 54552.07 88888.00 2016-10-13 20:41:17.750 287 12728.02 122.08 54552.10 88888.00 2016-10-13 20:41:17.875 287 12728.02 122.05 54552.07 88888.00 2016-10-13 20:41:18.000 287 12728.00 122.05 54552.05 88888.00 2016-10-13 20:41:18.125 287 12728.02 122.03 54552.10 88888.00 2016-10-13 20:41:18.250 287 12728.00 122.00 54552.10 88888.00 2016-10-13 20:41:18.375 287 12727.98 122.03 54552.07 88888.00 2016-10-13 20:41:18.500 287 12728.00 122.03 54552.05 88888.00 2016-10-13 20:41:18.625 287 12728.02 122.05 54552.07 88888.00 2016-10-13 20:41:18.750 287 12727.98 122.05 54552.07 88888.00 2016-10-13 20:41:18.875 287 12727.90 122.05 54552.07 88888.00 2016-10-13 20:41:19.000 287 12727.83 122.05 54552.07 88888.00 2016-10-13 20:41:19.125 287 12727.77 122.05 54552.07 88888.00 2016-10-13 20:41:19.250 287 12727.70 122.08 54552.10 88888.00 2016-10-13 20:41:19.375 287 12727.70 122.10 54552.07 88888.00 2016-10-13 20:41:19.500 287 12727.65 122.08 54552.07 88888.00 2016-10-13 20:41:19.625 287 12727.65 122.10 54552.07 88888.00 2016-10-13 20:41:19.750 287 12727.62 122.10 54552.07 88888.00 2016-10-13 20:41:19.875 287 12727.62 122.12 54552.05 88888.00 2016-10-13 20:41:20.000 287 12727.65 122.17 54552.05 88888.00 2016-10-13 20:41:20.125 287 12727.60 122.17 54552.05 88888.00 2016-10-13 20:41:20.250 287 12727.60 122.15 54552.03 88888.00 2016-10-13 20:41:20.375 287 12727.65 122.15 54552.00 88888.00 2016-10-13 20:41:20.500 287 12727.73 122.15 54552.00 88888.00 2016-10-13 20:41:20.625 287 12727.67 122.20 54552.03 88888.00 2016-10-13 20:41:20.750 287 12727.58 122.22 54552.03 88888.00 2016-10-13 20:41:20.875 287 12727.55 122.20 54552.03 88888.00 2016-10-13 20:41:21.000 287 12727.60 122.15 54552.00 88888.00 2016-10-13 20:41:21.125 287 12727.58 122.12 54552.00 88888.00 2016-10-13 20:41:21.250 287 12727.55 122.17 54552.03 88888.00 2016-10-13 20:41:21.375 287 12727.60 122.20 54552.03 88888.00 2016-10-13 20:41:21.500 287 12727.60 122.20 54552.03 88888.00 2016-10-13 20:41:21.625 287 12727.65 122.15 54552.00 88888.00 2016-10-13 20:41:21.750 287 12727.65 122.15 54552.00 88888.00 2016-10-13 20:41:21.875 287 12727.67 122.10 54552.03 88888.00 2016-10-13 20:41:22.000 287 12727.73 122.05 54552.00 88888.00 2016-10-13 20:41:22.125 287 12727.73 122.03 54552.00 88888.00 2016-10-13 20:41:22.250 287 12727.73 121.95 54552.00 88888.00 2016-10-13 20:41:22.375 287 12727.83 121.92 54552.00 88888.00 2016-10-13 20:41:22.500 287 12727.95 121.88 54552.00 88888.00 2016-10-13 20:41:22.625 287 12728.02 121.83 54552.00 88888.00 2016-10-13 20:41:22.750 287 12728.10 121.83 54552.00 88888.00 2016-10-13 20:41:22.875 287 12728.12 121.85 54551.97 88888.00 2016-10-13 20:41:23.000 287 12728.10 121.80 54551.97 88888.00 2016-10-13 20:41:23.125 287 12728.12 121.78 54551.97 88888.00 2016-10-13 20:41:23.250 287 12728.12 121.72 54552.00 88888.00 2016-10-13 20:41:23.375 287 12728.15 121.72 54552.00 88888.00 2016-10-13 20:41:23.500 287 12728.23 121.75 54552.00 88888.00 2016-10-13 20:41:23.625 287 12728.23 121.70 54551.97 88888.00 2016-10-13 20:41:23.750 287 12728.23 121.62 54551.95 88888.00 2016-10-13 20:41:23.875 287 12728.35 121.62 54551.95 88888.00 2016-10-13 20:41:24.000 287 12728.40 121.60 54551.93 88888.00 2016-10-13 20:41:24.125 287 12728.35 121.58 54551.95 88888.00 2016-10-13 20:41:24.250 287 12728.25 121.50 54551.93 88888.00 2016-10-13 20:41:24.375 287 12728.30 121.47 54551.93 88888.00 2016-10-13 20:41:24.500 287 12728.33 121.45 54551.95 88888.00 2016-10-13 20:41:24.625 287 12728.30 121.38 54551.95 88888.00 2016-10-13 20:41:24.750 287 12728.33 121.33 54551.95 88888.00 2016-10-13 20:41:24.875 287 12728.27 121.30 54551.97 88888.00 2016-10-13 20:41:25.000 287 12728.25 121.28 54551.95 88888.00 2016-10-13 20:41:25.125 287 12728.27 121.28 54551.95 88888.00 2016-10-13 20:41:25.250 287 12728.27 121.25 54551.95 88888.00 2016-10-13 20:41:25.375 287 12728.33 121.22 54551.95 88888.00 2016-10-13 20:41:25.500 287 12728.33 121.20 54551.97 88888.00 2016-10-13 20:41:25.625 287 12728.42 121.17 54551.93 88888.00 2016-10-13 20:41:25.750 287 12728.48 121.15 54551.90 88888.00 2016-10-13 20:41:25.875 287 12728.52 121.08 54551.85 88888.00 2016-10-13 20:41:26.000 287 12728.70 121.08 54551.82 88888.00 2016-10-13 20:41:26.125 287 12728.77 121.10 54551.88 88888.00 2016-10-13 20:41:26.250 287 12728.83 121.05 54551.90 88888.00 2016-10-13 20:41:26.375 287 12728.85 121.03 54551.88 88888.00 2016-10-13 20:41:26.500 287 12728.88 120.97 54551.88 88888.00 2016-10-13 20:41:26.625 287 12728.92 120.97 54551.80 88888.00 2016-10-13 20:41:26.750 287 12728.95 120.95 54551.78 88888.00 2016-10-13 20:41:26.875 287 12729.02 120.95 54551.78 88888.00 2016-10-13 20:41:27.000 287 12729.05 120.95 54551.78 88888.00 2016-10-13 20:41:27.125 287 12729.12 120.95 54551.78 88888.00 2016-10-13 20:41:27.250 287 12729.15 120.97 54551.75 88888.00 2016-10-13 20:41:27.375 287 12729.15 121.00 54551.72 88888.00 2016-10-13 20:41:27.500 287 12729.17 121.03 54551.70 88888.00 2016-10-13 20:41:27.625 287 12729.20 121.08 54551.72 88888.00 2016-10-13 20:41:27.750 287 12729.23 121.10 54551.72 88888.00 2016-10-13 20:41:27.875 287 12729.25 121.10 54551.72 88888.00 2016-10-13 20:41:28.000 287 12729.38 121.10 54551.70 88888.00 2016-10-13 20:41:28.125 287 12729.45 121.08 54551.65 88888.00 2016-10-13 20:41:28.250 287 12729.50 121.08 54551.65 88888.00 2016-10-13 20:41:28.375 287 12729.65 121.12 54551.62 88888.00 2016-10-13 20:41:28.500 287 12729.77 121.15 54551.60 88888.00 2016-10-13 20:41:28.625 287 12729.83 121.17 54551.55 88888.00 2016-10-13 20:41:28.750 287 12729.92 121.17 54551.55 88888.00 2016-10-13 20:41:28.875 287 12730.00 121.20 54551.53 88888.00 2016-10-13 20:41:29.000 287 12730.10 121.20 54551.53 88888.00 2016-10-13 20:41:29.125 287 12730.20 121.22 54551.53 88888.00 2016-10-13 20:41:29.250 287 12730.27 121.25 54551.53 88888.00 2016-10-13 20:41:29.375 287 12730.38 121.30 54551.50 88888.00 2016-10-13 20:41:29.500 287 12730.42 121.35 54551.50 88888.00 2016-10-13 20:41:29.625 287 12730.50 121.38 54551.50 88888.00 2016-10-13 20:41:29.750 287 12730.52 121.38 54551.45 88888.00 2016-10-13 20:41:29.875 287 12730.52 121.38 54551.43 88888.00 2016-10-13 20:41:30.000 287 12730.55 121.35 54551.40 88888.00 2016-10-13 20:41:30.125 287 12730.55 121.28 54551.40 88888.00 2016-10-13 20:41:30.250 287 12730.55 121.28 54551.40 88888.00 2016-10-13 20:41:30.375 287 12730.67 121.28 54551.40 88888.00 2016-10-13 20:41:30.500 287 12730.80 121.25 54551.40 88888.00 2016-10-13 20:41:30.625 287 12730.83 121.25 54551.43 88888.00 2016-10-13 20:41:30.750 287 12730.90 121.22 54551.40 88888.00 2016-10-13 20:41:30.875 287 12730.92 121.25 54551.38 88888.00 2016-10-13 20:41:31.000 287 12730.95 121.20 54551.32 88888.00 2016-10-13 20:41:31.125 287 12730.88 121.15 54551.35 88888.00 2016-10-13 20:41:31.250 287 12730.90 121.10 54551.35 88888.00 2016-10-13 20:41:31.375 287 12730.88 121.10 54551.35 88888.00 2016-10-13 20:41:31.500 287 12730.90 121.15 54551.38 88888.00 2016-10-13 20:41:31.625 287 12730.85 121.12 54551.35 88888.00 2016-10-13 20:41:31.750 287 12730.83 121.12 54551.35 88888.00 2016-10-13 20:41:31.875 287 12730.80 121.15 54551.35 88888.00 2016-10-13 20:41:32.000 287 12730.83 121.17 54551.32 88888.00 2016-10-13 20:41:32.125 287 12730.95 121.20 54551.32 88888.00 2016-10-13 20:41:32.250 287 12730.92 121.22 54551.35 88888.00 2016-10-13 20:41:32.375 287 12730.83 121.22 54551.35 88888.00 2016-10-13 20:41:32.500 287 12730.85 121.28 54551.32 88888.00 2016-10-13 20:41:32.625 287 12730.88 121.25 54551.30 88888.00 2016-10-13 20:41:32.750 287 12730.85 121.22 54551.30 88888.00 2016-10-13 20:41:32.875 287 12730.92 121.20 54551.30 88888.00 2016-10-13 20:41:33.000 287 12730.98 121.15 54551.30 88888.00 2016-10-13 20:41:33.125 287 12731.08 121.10 54551.32 88888.00 2016-10-13 20:41:33.250 287 12731.12 121.03 54551.30 88888.00 2016-10-13 20:41:33.375 287 12731.15 121.03 54551.35 88888.00 2016-10-13 20:41:33.500 287 12731.15 120.97 54551.32 88888.00 2016-10-13 20:41:33.625 287 12731.25 120.90 54551.32 88888.00 2016-10-13 20:41:33.750 287 12731.33 120.83 54551.32 88888.00 2016-10-13 20:41:33.875 287 12731.33 120.78 54551.32 88888.00 2016-10-13 20:41:34.000 287 12731.27 120.72 54551.32 88888.00 2016-10-13 20:41:34.125 287 12731.33 120.70 54551.32 88888.00 2016-10-13 20:41:34.250 287 12731.42 120.70 54551.35 88888.00 2016-10-13 20:41:34.375 287 12731.48 120.70 54551.32 88888.00 2016-10-13 20:41:34.500 287 12731.50 120.70 54551.35 88888.00 2016-10-13 20:41:34.625 287 12731.58 120.67 54551.32 88888.00 2016-10-13 20:41:34.750 287 12731.70 120.65 54551.30 88888.00 2016-10-13 20:41:34.875 287 12731.83 120.62 54551.28 88888.00 2016-10-13 20:41:35.000 287 12731.92 120.60 54551.25 88888.00 2016-10-13 20:41:35.125 287 12731.98 120.55 54551.25 88888.00 2016-10-13 20:41:35.250 287 12731.92 120.53 54551.28 88888.00 2016-10-13 20:41:35.375 287 12731.92 120.53 54551.25 88888.00 2016-10-13 20:41:35.500 287 12731.98 120.53 54551.25 88888.00 2016-10-13 20:41:35.625 287 12732.05 120.50 54551.28 88888.00 2016-10-13 20:41:35.750 287 12732.12 120.42 54551.25 88888.00 2016-10-13 20:41:35.875 287 12732.17 120.42 54551.25 88888.00 2016-10-13 20:41:36.000 287 12732.17 120.42 54551.28 88888.00 2016-10-13 20:41:36.125 287 12732.15 120.45 54551.28 88888.00 2016-10-13 20:41:36.250 287 12732.10 120.45 54551.28 88888.00 2016-10-13 20:41:36.375 287 12732.08 120.50 54551.28 88888.00 2016-10-13 20:41:36.500 287 12732.02 120.50 54551.25 88888.00 2016-10-13 20:41:36.625 287 12731.98 120.45 54551.28 88888.00 2016-10-13 20:41:36.750 287 12731.92 120.42 54551.30 88888.00 2016-10-13 20:41:36.875 287 12731.85 120.42 54551.30 88888.00 2016-10-13 20:41:37.000 287 12731.70 120.42 54551.30 88888.00 2016-10-13 20:41:37.125 287 12731.62 120.40 54551.32 88888.00 2016-10-13 20:41:37.250 287 12731.62 120.40 54551.35 88888.00 2016-10-13 20:41:37.375 287 12731.58 120.45 54551.35 88888.00 2016-10-13 20:41:37.500 287 12731.50 120.45 54551.35 88888.00 2016-10-13 20:41:37.625 287 12731.55 120.45 54551.38 88888.00 2016-10-13 20:41:37.750 287 12731.55 120.47 54551.35 88888.00 2016-10-13 20:41:37.875 287 12731.52 120.47 54551.32 88888.00 2016-10-13 20:41:38.000 287 12731.62 120.45 54551.32 88888.00 2016-10-13 20:41:38.125 287 12731.70 120.42 54551.38 88888.00 2016-10-13 20:41:38.250 287 12731.75 120.38 54551.38 88888.00 2016-10-13 20:41:38.375 287 12731.75 120.35 54551.35 88888.00 2016-10-13 20:41:38.500 287 12731.70 120.33 54551.35 88888.00 2016-10-13 20:41:38.625 287 12731.73 120.30 54551.40 88888.00 2016-10-13 20:41:38.750 287 12731.75 120.30 54551.40 88888.00 2016-10-13 20:41:38.875 287 12731.77 120.30 54551.43 88888.00 2016-10-13 20:41:39.000 287 12731.83 120.30 54551.45 88888.00 2016-10-13 20:41:39.125 287 12731.88 120.30 54551.45 88888.00 2016-10-13 20:41:39.250 287 12731.92 120.28 54551.45 88888.00 2016-10-13 20:41:39.375 287 12732.02 120.28 54551.47 88888.00 2016-10-13 20:41:39.500 287 12732.02 120.33 54551.50 88888.00 2016-10-13 20:41:39.625 287 12732.02 120.38 54551.50 88888.00 2016-10-13 20:41:39.750 287 12732.00 120.38 54551.50 88888.00 2016-10-13 20:41:39.875 287 12732.00 120.38 54551.53 88888.00 2016-10-13 20:41:40.000 287 12732.02 120.45 54551.50 88888.00 2016-10-13 20:41:40.125 287 12732.05 120.50 54551.55 88888.00 2016-10-13 20:41:40.250 287 12731.95 120.50 54551.53 88888.00 2016-10-13 20:41:40.375 287 12731.95 120.55 54551.50 88888.00 2016-10-13 20:41:40.500 287 12731.85 120.55 54551.55 88888.00 2016-10-13 20:41:40.625 287 12731.83 120.60 54551.57 88888.00 2016-10-13 20:41:40.750 287 12731.77 120.67 54551.57 88888.00 2016-10-13 20:41:40.875 287 12731.65 120.75 54551.57 88888.00 2016-10-13 20:41:41.000 287 12731.52 120.80 54551.57 88888.00 2016-10-13 20:41:41.125 287 12731.45 120.83 54551.57 88888.00 2016-10-13 20:41:41.250 287 12731.42 120.88 54551.57 88888.00 2016-10-13 20:41:41.375 287 12731.50 120.95 54551.60 88888.00 2016-10-13 20:41:41.500 287 12731.50 120.97 54551.62 88888.00 2016-10-13 20:41:41.625 287 12731.42 120.97 54551.57 88888.00 2016-10-13 20:41:41.750 287 12731.40 121.00 54551.60 88888.00 2016-10-13 20:41:41.875 287 12731.40 121.05 54551.60 88888.00 2016-10-13 20:41:42.000 287 12731.33 121.10 54551.55 88888.00 2016-10-13 20:41:42.125 287 12731.27 121.15 54551.57 88888.00 2016-10-13 20:41:42.250 287 12731.27 121.17 54551.57 88888.00 2016-10-13 20:41:42.375 287 12731.38 121.20 54551.57 88888.00 2016-10-13 20:41:42.500 287 12731.45 121.25 54551.57 88888.00 2016-10-13 20:41:42.625 287 12731.50 121.33 54551.55 88888.00 2016-10-13 20:41:42.750 287 12731.50 121.40 54551.57 88888.00 2016-10-13 20:41:42.875 287 12731.52 121.47 54551.57 88888.00 2016-10-13 20:41:43.000 287 12731.52 121.53 54551.55 88888.00 2016-10-13 20:41:43.125 287 12731.50 121.50 54551.53 88888.00 2016-10-13 20:41:43.250 287 12731.42 121.50 54551.53 88888.00 2016-10-13 20:41:43.375 287 12731.48 121.55 54551.53 88888.00 2016-10-13 20:41:43.500 287 12731.58 121.58 54551.53 88888.00 2016-10-13 20:41:43.625 287 12731.62 121.62 54551.50 88888.00 2016-10-13 20:41:43.750 287 12731.67 121.65 54551.47 88888.00 2016-10-13 20:41:43.875 287 12731.77 121.65 54551.45 88888.00 2016-10-13 20:41:44.000 287 12731.88 121.70 54551.47 88888.00 2016-10-13 20:41:44.125 287 12731.92 121.72 54551.50 88888.00 2016-10-13 20:41:44.250 287 12731.90 121.75 54551.53 88888.00 2016-10-13 20:41:44.375 287 12731.98 121.78 54551.50 88888.00 2016-10-13 20:41:44.500 287 12731.92 121.78 54551.47 88888.00 2016-10-13 20:41:44.625 287 12731.90 121.83 54551.53 88888.00 2016-10-13 20:41:44.750 287 12731.92 121.85 54551.53 88888.00 2016-10-13 20:41:44.875 287 12731.88 121.92 54551.50 88888.00 2016-10-13 20:41:45.000 287 12731.85 121.95 54551.55 88888.00 2016-10-13 20:41:45.125 287 12731.80 121.97 54551.53 88888.00 2016-10-13 20:41:45.250 287 12731.80 122.03 54551.55 88888.00 2016-10-13 20:41:45.375 287 12731.83 122.05 54551.55 88888.00 2016-10-13 20:41:45.500 287 12731.83 122.03 54551.53 88888.00 2016-10-13 20:41:45.625 287 12731.85 122.08 54551.55 88888.00 2016-10-13 20:41:45.750 287 12731.83 122.10 54551.55 88888.00 2016-10-13 20:41:45.875 287 12731.75 122.10 54551.55 88888.00 2016-10-13 20:41:46.000 287 12731.75 122.12 54551.55 88888.00 2016-10-13 20:41:46.125 287 12731.77 122.17 54551.57 88888.00 2016-10-13 20:41:46.250 287 12731.80 122.20 54551.60 88888.00 2016-10-13 20:41:46.375 287 12731.83 122.22 54551.57 88888.00 2016-10-13 20:41:46.500 287 12731.83 122.25 54551.62 88888.00 2016-10-13 20:41:46.625 287 12731.83 122.30 54551.65 88888.00 2016-10-13 20:41:46.750 287 12731.77 122.38 54551.65 88888.00 2016-10-13 20:41:46.875 287 12731.73 122.35 54551.62 88888.00 2016-10-13 20:41:47.000 287 12731.67 122.38 54551.62 88888.00 2016-10-13 20:41:47.125 287 12731.65 122.40 54551.62 88888.00 2016-10-13 20:41:47.250 287 12731.60 122.40 54551.60 88888.00 2016-10-13 20:41:47.375 287 12731.62 122.42 54551.62 88888.00 2016-10-13 20:41:47.500 287 12731.62 122.42 54551.62 88888.00 2016-10-13 20:41:47.625 287 12731.60 122.40 54551.65 88888.00 2016-10-13 20:41:47.750 287 12731.65 122.42 54551.68 88888.00 2016-10-13 20:41:47.875 287 12731.70 122.47 54551.68 88888.00 2016-10-13 20:41:48.000 287 12731.75 122.45 54551.68 88888.00 2016-10-13 20:41:48.125 287 12731.70 122.45 54551.70 88888.00 2016-10-13 20:41:48.250 287 12731.58 122.42 54551.68 88888.00 2016-10-13 20:41:48.375 287 12731.52 122.45 54551.70 88888.00 2016-10-13 20:41:48.500 287 12731.48 122.45 54551.65 88888.00 2016-10-13 20:41:48.625 287 12731.50 122.47 54551.70 88888.00 2016-10-13 20:41:48.750 287 12731.52 122.50 54551.70 88888.00 2016-10-13 20:41:48.875 287 12731.50 122.53 54551.68 88888.00 2016-10-13 20:41:49.000 287 12731.48 122.53 54551.68 88888.00 2016-10-13 20:41:49.125 287 12731.45 122.53 54551.68 88888.00 2016-10-13 20:41:49.250 287 12731.40 122.60 54551.70 88888.00 2016-10-13 20:41:49.375 287 12731.38 122.65 54551.70 88888.00 2016-10-13 20:41:49.500 287 12731.35 122.75 54551.70 88888.00 2016-10-13 20:41:49.625 287 12731.25 122.80 54551.68 88888.00 2016-10-13 20:41:49.750 287 12731.23 122.90 54551.70 88888.00 2016-10-13 20:41:49.875 287 12731.23 122.92 54551.70 88888.00 2016-10-13 20:41:50.000 287 12731.20 122.95 54551.68 88888.00 2016-10-13 20:41:50.125 287 12731.10 123.00 54551.70 88888.00 2016-10-13 20:41:50.250 287 12731.02 123.03 54551.70 88888.00 2016-10-13 20:41:50.375 287 12731.05 123.10 54551.68 88888.00 2016-10-13 20:41:50.500 287 12730.98 123.15 54551.65 88888.00 2016-10-13 20:41:50.625 287 12730.92 123.22 54551.62 88888.00 2016-10-13 20:41:50.750 287 12730.83 123.28 54551.62 88888.00 2016-10-13 20:41:50.875 287 12730.80 123.30 54551.60 88888.00 2016-10-13 20:41:51.000 287 12730.80 123.30 54551.60 88888.00 2016-10-13 20:41:51.125 287 12730.77 123.35 54551.60 88888.00 2016-10-13 20:41:51.250 287 12730.65 123.38 54551.60 88888.00 2016-10-13 20:41:51.375 287 12730.52 123.40 54551.60 88888.00 2016-10-13 20:41:51.500 287 12730.52 123.45 54551.57 88888.00 2016-10-13 20:41:51.625 287 12730.48 123.45 54551.57 88888.00 2016-10-13 20:41:51.750 287 12730.42 123.45 54551.55 88888.00 2016-10-13 20:41:51.875 287 12730.42 123.45 54551.53 88888.00 2016-10-13 20:41:52.000 287 12730.40 123.42 54551.50 88888.00 2016-10-13 20:41:52.125 287 12730.33 123.40 54551.50 88888.00 2016-10-13 20:41:52.250 287 12730.33 123.42 54551.53 88888.00 2016-10-13 20:41:52.375 287 12730.38 123.45 54551.50 88888.00 2016-10-13 20:41:52.500 287 12730.27 123.40 54551.50 88888.00 2016-10-13 20:41:52.625 287 12730.25 123.38 54551.45 88888.00 2016-10-13 20:41:52.750 287 12730.30 123.35 54551.45 88888.00 2016-10-13 20:41:52.875 287 12730.38 123.30 54551.43 88888.00 2016-10-13 20:41:53.000 287 12730.42 123.28 54551.45 88888.00 2016-10-13 20:41:53.125 287 12730.42 123.28 54551.47 88888.00 2016-10-13 20:41:53.250 287 12730.40 123.17 54551.50 88888.00 2016-10-13 20:41:53.375 287 12730.35 123.20 54551.47 88888.00 2016-10-13 20:41:53.500 287 12730.25 123.20 54551.45 88888.00 2016-10-13 20:41:53.625 287 12730.25 123.22 54551.47 88888.00 2016-10-13 20:41:53.750 287 12730.20 123.22 54551.47 88888.00 2016-10-13 20:41:53.875 287 12730.12 123.17 54551.45 88888.00 2016-10-13 20:41:54.000 287 12730.08 123.17 54551.45 88888.00 2016-10-13 20:41:54.125 287 12730.10 123.15 54551.45 88888.00 2016-10-13 20:41:54.250 287 12730.05 123.08 54551.47 88888.00 2016-10-13 20:41:54.375 287 12730.02 123.08 54551.47 88888.00 2016-10-13 20:41:54.500 287 12730.00 123.08 54551.47 88888.00 2016-10-13 20:41:54.625 287 12729.92 123.12 54551.47 88888.00 2016-10-13 20:41:54.750 287 12729.77 123.17 54551.47 88888.00 2016-10-13 20:41:54.875 287 12729.70 123.15 54551.47 88888.00 2016-10-13 20:41:55.000 287 12729.65 123.17 54551.45 88888.00 2016-10-13 20:41:55.125 287 12729.62 123.17 54551.45 88888.00 2016-10-13 20:41:55.250 287 12729.58 123.20 54551.47 88888.00 2016-10-13 20:41:55.375 287 12729.52 123.22 54551.45 88888.00 2016-10-13 20:41:55.500 287 12729.38 123.28 54551.47 88888.00 2016-10-13 20:41:55.625 287 12729.27 123.38 54551.50 88888.00 2016-10-13 20:41:55.750 287 12729.27 123.38 54551.47 88888.00 2016-10-13 20:41:55.875 287 12729.17 123.38 54551.47 88888.00 2016-10-13 20:41:56.000 287 12729.05 123.35 54551.47 88888.00 2016-10-13 20:41:56.125 287 12728.98 123.38 54551.50 88888.00 2016-10-13 20:41:56.250 287 12728.85 123.38 54551.50 88888.00 2016-10-13 20:41:56.375 287 12728.83 123.40 54551.47 88888.00 2016-10-13 20:41:56.500 287 12728.77 123.42 54551.50 88888.00 2016-10-13 20:41:56.625 287 12728.80 123.47 54551.47 88888.00 2016-10-13 20:41:56.750 287 12728.77 123.53 54551.50 88888.00 2016-10-13 20:41:56.875 287 12728.67 123.53 54551.45 88888.00 2016-10-13 20:41:57.000 287 12728.62 123.58 54551.45 88888.00 2016-10-13 20:41:57.125 287 12728.52 123.60 54551.45 88888.00 2016-10-13 20:41:57.250 287 12728.48 123.60 54551.47 88888.00 2016-10-13 20:41:57.375 287 12728.52 123.60 54551.45 88888.00 2016-10-13 20:41:57.500 287 12728.55 123.67 54551.47 88888.00 2016-10-13 20:41:57.625 287 12728.52 123.70 54551.45 88888.00 2016-10-13 20:41:57.750 287 12728.48 123.75 54551.43 88888.00 2016-10-13 20:41:57.875 287 12728.40 123.78 54551.45 88888.00 2016-10-13 20:41:58.000 287 12728.40 123.75 54551.43 88888.00 2016-10-13 20:41:58.125 287 12728.42 123.75 54551.43 88888.00 2016-10-13 20:41:58.250 287 12728.38 123.75 54551.43 88888.00 2016-10-13 20:41:58.375 287 12728.45 123.78 54551.40 88888.00 2016-10-13 20:41:58.500 287 12728.45 123.72 54551.40 88888.00 2016-10-13 20:41:58.625 287 12728.42 123.70 54551.35 88888.00 2016-10-13 20:41:58.750 287 12728.40 123.65 54551.35 88888.00 2016-10-13 20:41:58.875 287 12728.38 123.62 54551.35 88888.00 2016-10-13 20:41:59.000 287 12728.35 123.62 54551.35 88888.00 2016-10-13 20:41:59.125 287 12728.38 123.62 54551.40 88888.00 2016-10-13 20:41:59.250 287 12728.33 123.60 54551.40 88888.00 2016-10-13 20:41:59.375 287 12728.27 123.62 54551.40 88888.00 2016-10-13 20:41:59.500 287 12728.25 123.60 54551.38 88888.00 2016-10-13 20:41:59.625 287 12728.12 123.60 54551.38 88888.00 2016-10-13 20:41:59.750 287 12728.00 123.58 54551.38 88888.00 2016-10-13 20:41:59.875 287 12727.98 123.58 54551.35 88888.00 2016-10-13 20:42:00.000 287 12727.95 123.53 54551.35 88888.00 2016-10-13 20:42:00.125 287 12727.92 123.50 54551.40 88888.00 2016-10-13 20:42:00.250 287 12727.90 123.45 54551.40 88888.00 2016-10-13 20:42:00.375 287 12727.88 123.42 54551.38 88888.00 2016-10-13 20:42:00.500 287 12727.73 123.38 54551.38 88888.00 2016-10-13 20:42:00.625 287 12727.62 123.35 54551.40 88888.00 2016-10-13 20:42:00.750 287 12727.62 123.35 54551.40 88888.00 2016-10-13 20:42:00.875 287 12727.55 123.38 54551.40 88888.00 2016-10-13 20:42:01.000 287 12727.48 123.33 54551.40 88888.00 2016-10-13 20:42:01.125 287 12727.33 123.30 54551.40 88888.00 2016-10-13 20:42:01.250 287 12727.20 123.25 54551.40 88888.00 2016-10-13 20:42:01.375 287 12727.23 123.25 54551.38 88888.00 2016-10-13 20:42:01.500 287 12727.23 123.22 54551.38 88888.00 2016-10-13 20:42:01.625 287 12727.30 123.22 54551.35 88888.00 2016-10-13 20:42:01.750 287 12727.33 123.20 54551.35 88888.00 2016-10-13 20:42:01.875 287 12727.30 123.15 54551.35 88888.00 2016-10-13 20:42:02.000 287 12727.27 123.12 54551.35 88888.00 2016-10-13 20:42:02.125 287 12727.27 123.10 54551.35 88888.00 2016-10-13 20:42:02.250 287 12727.25 123.10 54551.35 88888.00 2016-10-13 20:42:02.375 287 12727.25 123.10 54551.32 88888.00 2016-10-13 20:42:02.500 287 12727.17 123.10 54551.32 88888.00 2016-10-13 20:42:02.625 287 12727.17 123.08 54551.32 88888.00 2016-10-13 20:42:02.750 287 12727.17 123.05 54551.35 88888.00 2016-10-13 20:42:02.875 287 12727.02 123.03 54551.35 88888.00 2016-10-13 20:42:03.000 287 12726.92 123.03 54551.32 88888.00 2016-10-13 20:42:03.125 287 12726.80 123.05 54551.35 88888.00 2016-10-13 20:42:03.250 287 12726.73 123.08 54551.38 88888.00 2016-10-13 20:42:03.375 287 12726.70 123.12 54551.38 88888.00 2016-10-13 20:42:03.500 287 12726.60 123.10 54551.38 88888.00 2016-10-13 20:42:03.625 287 12726.52 123.10 54551.38 88888.00 2016-10-13 20:42:03.750 287 12726.42 123.10 54551.35 88888.00 2016-10-13 20:42:03.875 287 12726.35 123.10 54551.35 88888.00 2016-10-13 20:42:04.000 287 12726.30 123.08 54551.35 88888.00 2016-10-13 20:42:04.125 287 12726.27 123.10 54551.35 88888.00 2016-10-13 20:42:04.250 287 12726.25 123.08 54551.38 88888.00 2016-10-13 20:42:04.375 287 12726.25 123.10 54551.38 88888.00 2016-10-13 20:42:04.500 287 12726.17 123.10 54551.38 88888.00 2016-10-13 20:42:04.625 287 12726.05 123.12 54551.38 88888.00 2016-10-13 20:42:04.750 287 12725.92 123.10 54551.38 88888.00 2016-10-13 20:42:04.875 287 12725.88 123.12 54551.38 88888.00 2016-10-13 20:42:05.000 287 12725.80 123.15 54551.35 88888.00 2016-10-13 20:42:05.125 287 12725.77 123.17 54551.38 88888.00 2016-10-13 20:42:05.250 287 12725.73 123.15 54551.35 88888.00 2016-10-13 20:42:05.375 287 12725.62 123.15 54551.38 88888.00 2016-10-13 20:42:05.500 287 12725.50 123.15 54551.38 88888.00 2016-10-13 20:42:05.625 287 12725.42 123.10 54551.38 88888.00 2016-10-13 20:42:05.750 287 12725.38 123.10 54551.38 88888.00 2016-10-13 20:42:05.875 287 12725.27 123.10 54551.35 88888.00 2016-10-13 20:42:06.000 287 12725.15 123.08 54551.35 88888.00 2016-10-13 20:42:06.125 287 12725.10 123.05 54551.35 88888.00 2016-10-13 20:42:06.250 287 12725.00 122.97 54551.32 88888.00 2016-10-13 20:42:06.375 287 12724.95 122.90 54551.30 88888.00 2016-10-13 20:42:06.500 287 12724.95 122.90 54551.32 88888.00 2016-10-13 20:42:06.625 287 12724.95 122.88 54551.32 88888.00 2016-10-13 20:42:06.750 287 12724.98 122.80 54551.30 88888.00 2016-10-13 20:42:06.875 287 12725.00 122.67 54551.32 88888.00 2016-10-13 20:42:07.000 287 12725.02 122.65 54551.32 88888.00 2016-10-13 20:42:07.125 287 12725.02 122.58 54551.28 88888.00 2016-10-13 20:42:07.250 287 12724.95 122.47 54551.32 88888.00 2016-10-13 20:42:07.375 287 12724.95 122.45 54551.30 88888.00 2016-10-13 20:42:07.500 287 12724.95 122.40 54551.30 88888.00 2016-10-13 20:42:07.625 287 12724.88 122.33 54551.32 88888.00 2016-10-13 20:42:07.750 287 12724.75 122.28 54551.30 88888.00 2016-10-13 20:42:07.875 287 12724.73 122.17 54551.32 88888.00 2016-10-13 20:42:08.000 287 12724.70 122.12 54551.35 88888.00 2016-10-13 20:42:08.125 287 12724.55 122.08 54551.40 88888.00 2016-10-13 20:42:08.250 287 12724.42 121.92 54551.38 88888.00 2016-10-13 20:42:08.375 287 12724.48 121.90 54551.40 88888.00 2016-10-13 20:42:08.500 287 12724.42 121.83 54551.40 88888.00 2016-10-13 20:42:08.625 287 12724.33 121.72 54551.43 88888.00 2016-10-13 20:42:08.750 287 12724.25 121.67 54551.43 88888.00 2016-10-13 20:42:08.875 287 12724.17 121.60 54551.47 88888.00 2016-10-13 20:42:09.000 287 12724.20 121.53 54551.47 88888.00 2016-10-13 20:42:09.125 287 12724.15 121.42 54551.50 88888.00 2016-10-13 20:42:09.250 287 12724.05 121.33 54551.53 88888.00 2016-10-13 20:42:09.375 287 12724.05 121.28 54551.50 88888.00 2016-10-13 20:42:09.500 287 12724.08 121.20 54551.53 88888.00 2016-10-13 20:42:09.625 287 12724.12 121.22 54551.57 88888.00 2016-10-13 20:42:09.750 287 12724.17 121.17 54551.57 88888.00 2016-10-13 20:42:09.875 287 12724.15 121.08 54551.60 88888.00 2016-10-13 20:42:10.000 287 12724.10 121.05 54551.57 88888.00 2016-10-13 20:42:10.125 287 12724.05 121.00 54551.60 88888.00 2016-10-13 20:42:10.250 287 12724.08 120.95 54551.65 88888.00 2016-10-13 20:42:10.375 287 12724.08 120.92 54551.68 88888.00 2016-10-13 20:42:10.500 287 12724.10 120.88 54551.68 88888.00 2016-10-13 20:42:10.625 287 12724.08 120.83 54551.65 88888.00 2016-10-13 20:42:10.750 287 12724.02 120.78 54551.68 88888.00 2016-10-13 20:42:10.875 287 12724.00 120.78 54551.70 88888.00 2016-10-13 20:42:11.000 287 12723.92 120.75 54551.70 88888.00 2016-10-13 20:42:11.125 287 12723.90 120.70 54551.72 88888.00 2016-10-13 20:42:11.250 287 12723.92 120.67 54551.75 88888.00 2016-10-13 20:42:11.375 287 12723.90 120.62 54551.75 88888.00 2016-10-13 20:42:11.500 287 12723.88 120.60 54551.78 88888.00 2016-10-13 20:42:11.625 287 12723.90 120.55 54551.78 88888.00 2016-10-13 20:42:11.750 287 12723.92 120.50 54551.75 88888.00 2016-10-13 20:42:11.875 287 12723.92 120.47 54551.75 88888.00 2016-10-13 20:42:12.000 287 12723.92 120.47 54551.78 88888.00 2016-10-13 20:42:12.125 287 12723.98 120.47 54551.80 88888.00 2016-10-13 20:42:12.250 287 12723.95 120.45 54551.82 88888.00 2016-10-13 20:42:12.375 287 12723.98 120.45 54551.80 88888.00 2016-10-13 20:42:12.500 287 12723.98 120.42 54551.80 88888.00 2016-10-13 20:42:12.625 287 12724.02 120.40 54551.80 88888.00 2016-10-13 20:42:12.750 287 12724.12 120.42 54551.80 88888.00 2016-10-13 20:42:12.875 287 12724.20 120.47 54551.82 88888.00 2016-10-13 20:42:13.000 287 12724.15 120.47 54551.80 88888.00 2016-10-13 20:42:13.125 287 12724.17 120.45 54551.82 88888.00 2016-10-13 20:42:13.250 287 12724.17 120.45 54551.82 88888.00 2016-10-13 20:42:13.375 287 12724.23 120.47 54551.82 88888.00 2016-10-13 20:42:13.500 287 12724.17 120.47 54551.85 88888.00 2016-10-13 20:42:13.625 287 12724.08 120.47 54551.85 88888.00 2016-10-13 20:42:13.750 287 12724.00 120.45 54551.82 88888.00 2016-10-13 20:42:13.875 287 12724.05 120.47 54551.82 88888.00 2016-10-13 20:42:14.000 287 12724.02 120.50 54551.82 88888.00 2016-10-13 20:42:14.125 287 12724.00 120.47 54551.82 88888.00 2016-10-13 20:42:14.250 287 12723.95 120.47 54551.88 88888.00 2016-10-13 20:42:14.375 287 12723.98 120.45 54551.90 88888.00 2016-10-13 20:42:14.500 287 12723.98 120.47 54551.90 88888.00 2016-10-13 20:42:14.625 287 12724.00 120.45 54551.93 88888.00 2016-10-13 20:42:14.750 287 12724.02 120.42 54551.90 88888.00 2016-10-13 20:42:14.875 287 12724.02 120.40 54551.93 88888.00 2016-10-13 20:42:15.000 287 12724.05 120.38 54551.88 88888.00 2016-10-13 20:42:15.125 287 12724.02 120.35 54551.90 88888.00 2016-10-13 20:42:15.250 287 12724.08 120.33 54551.90 88888.00 2016-10-13 20:42:15.375 287 12724.10 120.33 54551.90 88888.00 2016-10-13 20:42:15.500 287 12724.08 120.30 54551.95 88888.00 2016-10-13 20:42:15.625 287 12724.08 120.28 54551.93 88888.00 2016-10-13 20:42:15.750 287 12724.10 120.25 54551.90 88888.00 2016-10-13 20:42:15.875 287 12724.15 120.28 54551.93 88888.00 2016-10-13 20:42:16.000 287 12724.08 120.28 54551.90 88888.00 2016-10-13 20:42:16.125 287 12724.05 120.30 54551.90 88888.00 2016-10-13 20:42:16.250 287 12724.10 120.30 54551.93 88888.00 2016-10-13 20:42:16.375 287 12724.17 120.33 54551.95 88888.00 2016-10-13 20:42:16.500 287 12724.10 120.33 54551.95 88888.00 2016-10-13 20:42:16.625 287 12724.15 120.35 54551.93 88888.00 2016-10-13 20:42:16.750 287 12724.20 120.38 54551.95 88888.00 2016-10-13 20:42:16.875 287 12724.20 120.40 54551.95 88888.00 2016-10-13 20:42:17.000 287 12724.10 120.42 54551.95 88888.00 2016-10-13 20:42:17.125 287 12724.00 120.42 54551.95 88888.00 2016-10-13 20:42:17.250 287 12723.92 120.42 54551.95 88888.00 2016-10-13 20:42:17.375 287 12723.92 120.42 54551.97 88888.00 2016-10-13 20:42:17.500 287 12723.92 120.45 54551.97 88888.00 2016-10-13 20:42:17.625 287 12723.98 120.45 54551.95 88888.00 2016-10-13 20:42:17.750 287 12724.02 120.45 54551.95 88888.00 2016-10-13 20:42:17.875 287 12724.05 120.47 54551.97 88888.00 2016-10-13 20:42:18.000 287 12723.98 120.50 54551.97 88888.00 2016-10-13 20:42:18.125 287 12723.95 120.47 54551.97 88888.00 2016-10-13 20:42:18.250 287 12723.98 120.42 54551.95 88888.00 2016-10-13 20:42:18.375 287 12723.98 120.40 54551.95 88888.00 2016-10-13 20:42:18.500 287 12723.95 120.40 54551.95 88888.00 2016-10-13 20:42:18.625 287 12723.98 120.40 54551.95 88888.00 2016-10-13 20:42:18.750 287 12724.00 120.35 54551.95 88888.00 2016-10-13 20:42:18.875 287 12724.00 120.30 54551.95 88888.00 2016-10-13 20:42:19.000 287 12724.00 120.28 54551.93 88888.00 2016-10-13 20:42:19.125 287 12723.98 120.22 54551.93 88888.00 2016-10-13 20:42:19.250 287 12723.98 120.15 54551.93 88888.00 2016-10-13 20:42:19.375 287 12723.92 120.15 54551.93 88888.00 2016-10-13 20:42:19.500 287 12723.90 120.10 54551.95 88888.00 2016-10-13 20:42:19.625 287 12723.90 120.08 54551.93 88888.00 2016-10-13 20:42:19.750 287 12723.85 120.05 54551.90 88888.00 2016-10-13 20:42:19.875 287 12723.83 120.03 54551.93 88888.00 2016-10-13 20:42:20.000 287 12723.85 120.00 54551.90 88888.00 2016-10-13 20:42:20.125 287 12723.80 119.97 54551.93 88888.00 2016-10-13 20:42:20.250 287 12723.67 119.95 54551.95 88888.00 2016-10-13 20:42:20.375 287 12723.65 119.95 54551.95 88888.00 2016-10-13 20:42:20.500 287 12723.67 119.95 54551.95 88888.00 2016-10-13 20:42:20.625 287 12723.65 119.95 54551.95 88888.00 2016-10-13 20:42:20.750 287 12723.60 119.95 54551.95 88888.00 2016-10-13 20:42:20.875 287 12723.58 120.00 54551.93 88888.00 2016-10-13 20:42:21.000 287 12723.50 120.00 54551.90 88888.00 2016-10-13 20:42:21.125 287 12723.50 120.00 54551.93 88888.00 2016-10-13 20:42:21.250 287 12723.48 119.97 54551.93 88888.00 2016-10-13 20:42:21.375 287 12723.50 119.97 54551.90 88888.00 2016-10-13 20:42:21.500 287 12723.50 119.97 54551.93 88888.00 2016-10-13 20:42:21.625 287 12723.50 119.95 54551.90 88888.00 2016-10-13 20:42:21.750 287 12723.52 119.92 54551.90 88888.00 2016-10-13 20:42:21.875 287 12723.50 119.92 54551.90 88888.00 2016-10-13 20:42:22.000 287 12723.48 119.90 54551.88 88888.00 2016-10-13 20:42:22.125 287 12723.45 119.88 54551.85 88888.00 2016-10-13 20:42:22.250 287 12723.42 119.88 54551.88 88888.00 2016-10-13 20:42:22.375 287 12723.52 119.88 54551.93 88888.00 2016-10-13 20:42:22.500 287 12723.58 119.88 54551.93 88888.00 2016-10-13 20:42:22.625 287 12723.60 119.88 54551.93 88888.00 2016-10-13 20:42:22.750 287 12723.52 119.90 54551.93 88888.00 2016-10-13 20:42:22.875 287 12723.50 119.90 54551.93 88888.00 2016-10-13 20:42:23.000 287 12723.45 119.92 54551.90 88888.00 2016-10-13 20:42:23.125 287 12723.42 119.95 54551.93 88888.00 2016-10-13 20:42:23.250 287 12723.42 119.95 54551.93 88888.00 2016-10-13 20:42:23.375 287 12723.45 119.95 54551.93 88888.00 2016-10-13 20:42:23.500 287 12723.40 119.92 54551.90 88888.00 2016-10-13 20:42:23.625 287 12723.40 119.92 54551.88 88888.00 2016-10-13 20:42:23.750 287 12723.48 119.95 54551.90 88888.00 2016-10-13 20:42:23.875 287 12723.52 119.95 54551.88 88888.00 2016-10-13 20:42:24.000 287 12723.55 119.95 54551.85 88888.00 2016-10-13 20:42:24.125 287 12723.58 119.97 54551.85 88888.00 2016-10-13 20:42:24.250 287 12723.52 119.97 54551.88 88888.00 2016-10-13 20:42:24.375 287 12723.58 119.97 54551.88 88888.00 2016-10-13 20:42:24.500 287 12723.58 119.95 54551.88 88888.00 2016-10-13 20:42:24.625 287 12723.55 119.97 54551.88 88888.00 2016-10-13 20:42:24.750 287 12723.52 119.95 54551.88 88888.00 2016-10-13 20:42:24.875 287 12723.52 119.95 54551.88 88888.00 2016-10-13 20:42:25.000 287 12723.55 119.95 54551.82 88888.00 2016-10-13 20:42:25.125 287 12723.55 119.92 54551.88 88888.00 2016-10-13 20:42:25.250 287 12723.58 119.92 54551.88 88888.00 2016-10-13 20:42:25.375 287 12723.62 119.95 54551.85 88888.00 2016-10-13 20:42:25.500 287 12723.60 119.95 54551.85 88888.00 2016-10-13 20:42:25.625 287 12723.62 119.95 54551.85 88888.00 2016-10-13 20:42:25.750 287 12723.60 119.95 54551.82 88888.00 2016-10-13 20:42:25.875 287 12723.67 119.92 54551.80 88888.00 2016-10-13 20:42:26.000 287 12723.70 119.88 54551.78 88888.00 2016-10-13 20:42:26.125 287 12723.67 119.85 54551.78 88888.00 2016-10-13 20:42:26.250 287 12723.62 119.88 54551.80 88888.00 2016-10-13 20:42:26.375 287 12723.73 119.90 54551.78 88888.00 2016-10-13 20:42:26.500 287 12723.75 119.90 54551.80 88888.00 2016-10-13 20:42:26.625 287 12723.77 119.92 54551.78 88888.00 2016-10-13 20:42:26.750 287 12723.77 119.92 54551.78 88888.00 2016-10-13 20:42:26.875 287 12723.88 119.92 54551.80 88888.00 2016-10-13 20:42:27.000 287 12723.90 119.88 54551.78 88888.00 2016-10-13 20:42:27.125 287 12723.88 119.85 54551.80 88888.00 2016-10-13 20:42:27.250 287 12723.77 119.80 54551.82 88888.00 2016-10-13 20:42:27.375 287 12723.77 119.83 54551.80 88888.00 2016-10-13 20:42:27.500 287 12723.83 119.80 54551.85 88888.00 2016-10-13 20:42:27.625 287 12723.80 119.83 54551.85 88888.00 2016-10-13 20:42:27.750 287 12723.80 119.80 54551.85 88888.00 2016-10-13 20:42:27.875 287 12723.88 119.75 54551.85 88888.00 2016-10-13 20:42:28.000 287 12723.85 119.70 54551.88 88888.00 2016-10-13 20:42:28.125 287 12723.83 119.70 54551.90 88888.00 2016-10-13 20:42:28.250 287 12723.85 119.72 54551.93 88888.00 2016-10-13 20:42:28.375 287 12723.92 119.70 54551.93 88888.00 2016-10-13 20:42:28.500 287 12723.98 119.67 54551.95 88888.00 2016-10-13 20:42:28.625 287 12723.98 119.65 54551.93 88888.00 2016-10-13 20:42:28.750 287 12724.00 119.62 54551.93 88888.00 2016-10-13 20:42:28.875 287 12724.02 119.58 54551.95 88888.00 2016-10-13 20:42:29.000 287 12724.02 119.53 54551.93 88888.00 2016-10-13 20:42:29.125 287 12724.05 119.50 54551.95 88888.00 2016-10-13 20:42:29.250 287 12724.10 119.42 54551.97 88888.00 2016-10-13 20:42:29.375 287 12724.17 119.38 54551.97 88888.00 2016-10-13 20:42:29.500 287 12724.17 119.42 54552.03 88888.00 2016-10-13 20:42:29.625 287 12724.17 119.38 54552.03 88888.00 2016-10-13 20:42:29.750 287 12724.12 119.35 54552.05 88888.00 2016-10-13 20:42:29.875 287 12724.00 119.30 54552.05 88888.00 2016-10-13 20:42:30.000 287 12724.02 119.25 54552.05 88888.00 2016-10-13 20:42:30.125 287 12724.10 119.22 54552.10 88888.00 2016-10-13 20:42:30.250 287 12724.05 119.22 54552.15 88888.00 2016-10-13 20:42:30.375 287 12723.98 119.17 54552.12 88888.00 2016-10-13 20:42:30.500 287 12723.95 119.17 54552.12 88888.00 2016-10-13 20:42:30.625 287 12723.92 119.17 54552.18 88888.00 2016-10-13 20:42:30.750 287 12723.88 119.15 54552.18 88888.00 2016-10-13 20:42:30.875 287 12723.88 119.12 54552.20 88888.00 2016-10-13 20:42:31.000 287 12723.88 119.10 54552.20 88888.00 2016-10-13 20:42:31.125 287 12723.92 119.05 54552.22 88888.00 2016-10-13 20:42:31.250 287 12723.92 118.97 54552.22 88888.00 2016-10-13 20:42:31.375 287 12723.95 118.95 54552.25 88888.00 2016-10-13 20:42:31.500 287 12723.95 118.90 54552.25 88888.00 2016-10-13 20:42:31.625 287 12723.98 118.88 54552.28 88888.00 2016-10-13 20:42:31.750 287 12723.98 118.80 54552.28 88888.00 2016-10-13 20:42:31.875 287 12724.02 118.75 54552.30 88888.00 2016-10-13 20:42:32.000 287 12724.08 118.70 54552.30 88888.00 2016-10-13 20:42:32.125 287 12724.12 118.65 54552.30 88888.00 2016-10-13 20:42:32.250 287 12724.12 118.55 54552.30 88888.00 2016-10-13 20:42:32.375 287 12724.17 118.53 54552.32 88888.00 2016-10-13 20:42:32.500 287 12724.12 118.47 54552.32 88888.00 2016-10-13 20:42:32.625 287 12724.17 118.40 54552.30 88888.00 2016-10-13 20:42:32.750 287 12724.23 118.38 54552.30 88888.00 2016-10-13 20:42:32.875 287 12724.30 118.33 54552.32 88888.00 2016-10-13 20:42:33.000 287 12724.30 118.28 54552.32 88888.00 2016-10-13 20:42:33.125 287 12724.30 118.25 54552.35 88888.00 2016-10-13 20:42:33.250 287 12724.35 118.20 54552.35 88888.00 2016-10-13 20:42:33.375 287 12724.40 118.12 54552.32 88888.00 2016-10-13 20:42:33.500 287 12724.38 118.05 54552.32 88888.00 2016-10-13 20:42:33.625 287 12724.38 118.03 54552.35 88888.00 2016-10-13 20:42:33.750 287 12724.38 117.97 54552.38 88888.00 2016-10-13 20:42:33.875 287 12724.35 117.92 54552.38 88888.00 2016-10-13 20:42:34.000 287 12724.25 117.85 54552.38 88888.00 2016-10-13 20:42:34.125 287 12724.30 117.85 54552.35 88888.00 2016-10-13 20:42:34.250 287 12724.38 117.83 54552.40 88888.00 2016-10-13 20:42:34.375 287 12724.50 117.83 54552.38 88888.00 2016-10-13 20:42:34.500 287 12724.50 117.78 54552.35 88888.00 2016-10-13 20:42:34.625 287 12724.50 117.70 54552.38 88888.00 2016-10-13 20:42:34.750 287 12724.50 117.62 54552.40 88888.00 2016-10-13 20:42:34.875 287 12724.42 117.60 54552.38 88888.00 2016-10-13 20:42:35.000 287 12724.33 117.55 54552.38 88888.00 2016-10-13 20:42:35.125 287 12724.35 117.47 54552.40 88888.00 2016-10-13 20:42:35.250 287 12724.42 117.42 54552.43 88888.00 2016-10-13 20:42:35.375 287 12724.48 117.42 54552.45 88888.00 2016-10-13 20:42:35.500 287 12724.52 117.35 54552.50 88888.00 2016-10-13 20:42:35.625 287 12724.55 117.25 54552.50 88888.00 2016-10-13 20:42:35.750 287 12724.52 117.17 54552.53 88888.00 2016-10-13 20:42:35.875 287 12724.52 117.10 54552.55 88888.00 2016-10-13 20:42:36.000 287 12724.55 116.97 54552.57 88888.00 2016-10-13 20:42:36.125 287 12724.62 116.85 54552.60 88888.00 2016-10-13 20:42:36.250 287 12724.62 116.75 54552.65 88888.00 2016-10-13 20:42:36.375 287 12724.62 116.72 54552.68 88888.00 2016-10-13 20:42:36.500 287 12724.58 116.65 54552.70 88888.00 2016-10-13 20:42:36.625 287 12724.52 116.58 54552.72 88888.00 2016-10-13 20:42:36.750 287 12724.62 116.55 54552.78 88888.00 2016-10-13 20:42:36.875 287 12724.67 116.47 54552.78 88888.00 2016-10-13 20:42:37.000 287 12724.65 116.42 54552.78 88888.00 2016-10-13 20:42:37.125 287 12724.67 116.38 54552.80 88888.00 2016-10-13 20:42:37.250 287 12724.77 116.33 54552.85 88888.00 2016-10-13 20:42:37.375 287 12724.88 116.33 54552.85 88888.00 2016-10-13 20:42:37.500 287 12724.95 116.33 54552.90 88888.00 2016-10-13 20:42:37.625 287 12725.00 116.30 54552.93 88888.00 2016-10-13 20:42:37.750 287 12724.98 116.28 54552.95 88888.00 2016-10-13 20:42:37.875 287 12724.98 116.25 54553.00 88888.00 2016-10-13 20:42:38.000 287 12724.98 116.22 54553.03 88888.00 2016-10-13 20:42:38.125 287 12725.00 116.22 54553.03 88888.00 2016-10-13 20:42:38.250 287 12724.88 116.20 54553.05 88888.00 2016-10-13 20:42:38.375 287 12724.83 116.22 54553.05 88888.00 2016-10-13 20:42:38.500 287 12724.83 116.25 54553.05 88888.00 2016-10-13 20:42:38.625 287 12724.83 116.25 54553.10 88888.00 2016-10-13 20:42:38.750 287 12724.80 116.28 54553.10 88888.00 2016-10-13 20:42:38.875 287 12724.75 116.30 54553.12 88888.00 2016-10-13 20:42:39.000 287 12724.83 116.33 54553.12 88888.00 2016-10-13 20:42:39.125 287 12724.90 116.33 54553.12 88888.00 2016-10-13 20:42:39.250 287 12724.92 116.33 54553.12 88888.00 2016-10-13 20:42:39.375 287 12724.90 116.35 54553.10 88888.00 2016-10-13 20:42:39.500 287 12724.95 116.33 54553.12 88888.00 2016-10-13 20:42:39.625 287 12725.02 116.33 54553.10 88888.00 2016-10-13 20:42:39.750 287 12725.10 116.28 54553.07 88888.00 2016-10-13 20:42:39.875 287 12725.15 116.30 54553.07 88888.00 2016-10-13 20:42:40.000 287 12725.12 116.28 54553.07 88888.00 2016-10-13 20:42:40.125 287 12725.20 116.25 54553.07 88888.00 2016-10-13 20:42:40.250 287 12725.20 116.20 54553.12 88888.00 2016-10-13 20:42:40.375 287 12725.33 116.20 54553.12 88888.00 2016-10-13 20:42:40.500 287 12725.45 116.20 54553.10 88888.00 2016-10-13 20:42:40.625 287 12725.45 116.17 54553.10 88888.00 2016-10-13 20:42:40.750 287 12725.45 116.12 54553.12 88888.00 2016-10-13 20:42:40.875 287 12725.42 116.10 54553.12 88888.00 2016-10-13 20:42:41.000 287 12725.42 116.03 54553.15 88888.00 2016-10-13 20:42:41.125 287 12725.52 115.97 54553.12 88888.00 2016-10-13 20:42:41.250 287 12725.55 115.90 54553.15 88888.00 2016-10-13 20:42:41.375 287 12725.60 115.88 54553.15 88888.00 2016-10-13 20:42:41.500 287 12725.52 115.83 54553.18 88888.00 2016-10-13 20:42:41.625 287 12725.55 115.78 54553.15 88888.00 2016-10-13 20:42:41.750 287 12725.55 115.75 54553.18 88888.00 2016-10-13 20:42:41.875 287 12725.58 115.72 54553.18 88888.00 2016-10-13 20:42:42.000 287 12725.55 115.72 54553.18 88888.00 2016-10-13 20:42:42.125 287 12725.52 115.67 54553.20 88888.00 2016-10-13 20:42:42.250 287 12725.50 115.65 54553.20 88888.00 2016-10-13 20:42:42.375 287 12725.55 115.62 54553.18 88888.00 2016-10-13 20:42:42.500 287 12725.55 115.62 54553.20 88888.00 2016-10-13 20:42:42.625 287 12725.55 115.62 54553.20 88888.00 2016-10-13 20:42:42.750 287 12725.58 115.60 54553.22 88888.00 2016-10-13 20:42:42.875 287 12725.60 115.55 54553.20 88888.00 2016-10-13 20:42:43.000 287 12725.55 115.55 54553.20 88888.00 2016-10-13 20:42:43.125 287 12725.52 115.53 54553.22 88888.00 2016-10-13 20:42:43.250 287 12725.55 115.53 54553.22 88888.00 2016-10-13 20:42:43.375 287 12725.52 115.53 54553.22 88888.00 2016-10-13 20:42:43.500 287 12725.48 115.50 54553.22 88888.00 2016-10-13 20:42:43.625 287 12725.33 115.50 54553.20 88888.00 2016-10-13 20:42:43.750 287 12725.30 115.50 54553.22 88888.00 2016-10-13 20:42:43.875 287 12725.30 115.53 54553.25 88888.00 2016-10-13 20:42:44.000 287 12725.30 115.55 54553.25 88888.00 2016-10-13 20:42:44.125 287 12725.23 115.55 54553.22 88888.00 2016-10-13 20:42:44.250 287 12725.15 115.50 54553.25 88888.00 2016-10-13 20:42:44.375 287 12725.15 115.50 54553.28 88888.00 2016-10-13 20:42:44.500 287 12725.00 115.53 54553.32 88888.00 2016-10-13 20:42:44.625 287 12724.92 115.53 54553.30 88888.00 2016-10-13 20:42:44.750 287 12724.90 115.53 54553.32 88888.00 2016-10-13 20:42:44.875 287 12724.77 115.55 54553.32 88888.00 2016-10-13 20:42:45.000 287 12724.65 115.53 54553.35 88888.00 2016-10-13 20:42:45.125 287 12724.55 115.55 54553.38 88888.00 2016-10-13 20:42:45.250 287 12724.38 115.58 54553.40 88888.00 2016-10-13 20:42:45.375 287 12724.30 115.60 54553.38 88888.00 2016-10-13 20:42:45.500 287 12724.20 115.62 54553.40 88888.00 2016-10-13 20:42:45.625 287 12724.12 115.60 54553.43 88888.00 2016-10-13 20:42:45.750 287 12724.02 115.58 54553.43 88888.00 2016-10-13 20:42:45.875 287 12723.98 115.60 54553.45 88888.00 2016-10-13 20:42:46.000 287 12723.92 115.60 54553.47 88888.00 2016-10-13 20:42:46.125 287 12723.88 115.60 54553.47 88888.00 2016-10-13 20:42:46.250 287 12723.73 115.58 54553.47 88888.00 2016-10-13 20:42:46.375 287 12723.65 115.55 54553.47 88888.00 2016-10-13 20:42:46.500 287 12723.60 115.50 54553.50 88888.00 2016-10-13 20:42:46.625 287 12723.50 115.47 54553.55 88888.00 2016-10-13 20:42:46.750 287 12723.52 115.45 54553.55 88888.00 2016-10-13 20:42:46.875 287 12723.55 115.42 54553.55 88888.00 2016-10-13 20:42:47.000 287 12723.48 115.38 54553.55 88888.00 2016-10-13 20:42:47.125 287 12723.42 115.38 54553.55 88888.00 2016-10-13 20:42:47.250 287 12723.38 115.35 54553.57 88888.00 2016-10-13 20:42:47.375 287 12723.40 115.33 54553.57 88888.00 2016-10-13 20:42:47.500 287 12723.30 115.33 54553.57 88888.00 2016-10-13 20:42:47.625 287 12723.33 115.33 54553.60 88888.00 2016-10-13 20:42:47.750 287 12723.33 115.35 54553.57 88888.00 2016-10-13 20:42:47.875 287 12723.33 115.35 54553.57 88888.00 2016-10-13 20:42:48.000 287 12723.30 115.35 54553.57 88888.00 2016-10-13 20:42:48.125 287 12723.25 115.30 54553.57 88888.00 2016-10-13 20:42:48.250 287 12723.17 115.28 54553.57 88888.00 2016-10-13 20:42:48.375 287 12723.23 115.30 54553.60 88888.00 2016-10-13 20:42:48.500 287 12723.27 115.25 54553.60 88888.00 2016-10-13 20:42:48.625 287 12723.25 115.22 54553.60 88888.00 2016-10-13 20:42:48.750 287 12723.15 115.22 54553.57 88888.00 2016-10-13 20:42:48.875 287 12723.08 115.25 54553.57 88888.00 2016-10-13 20:42:49.000 287 12723.05 115.25 54553.57 88888.00 2016-10-13 20:42:49.125 287 12722.98 115.28 54553.60 88888.00 2016-10-13 20:42:49.250 287 12722.90 115.30 54553.62 88888.00 2016-10-13 20:42:49.375 287 12722.85 115.38 54553.62 88888.00 2016-10-13 20:42:49.500 287 12722.77 115.38 54553.62 88888.00 2016-10-13 20:42:49.625 287 12722.77 115.42 54553.60 88888.00 2016-10-13 20:42:49.750 287 12722.73 115.45 54553.62 88888.00 2016-10-13 20:42:49.875 287 12722.65 115.45 54553.60 88888.00 2016-10-13 20:42:50.000 287 12722.62 115.42 54553.60 88888.00 2016-10-13 20:42:50.125 287 12722.65 115.42 54553.60 88888.00 2016-10-13 20:42:50.250 287 12722.62 115.40 54553.62 88888.00 2016-10-13 20:42:50.375 287 12722.65 115.45 54553.62 88888.00 2016-10-13 20:42:50.500 287 12722.65 115.42 54553.60 88888.00 2016-10-13 20:42:50.625 287 12722.55 115.42 54553.60 88888.00 2016-10-13 20:42:50.750 287 12722.48 115.38 54553.57 88888.00 2016-10-13 20:42:50.875 287 12722.45 115.35 54553.57 88888.00 2016-10-13 20:42:51.000 287 12722.50 115.40 54553.60 88888.00 2016-10-13 20:42:51.125 287 12722.48 115.38 54553.60 88888.00 2016-10-13 20:42:51.250 287 12722.42 115.35 54553.57 88888.00 2016-10-13 20:42:51.375 287 12722.40 115.33 54553.57 88888.00 2016-10-13 20:42:51.500 287 12722.33 115.33 54553.57 88888.00 2016-10-13 20:42:51.625 287 12722.33 115.38 54553.60 88888.00 2016-10-13 20:42:51.750 287 12722.30 115.40 54553.60 88888.00 2016-10-13 20:42:51.875 287 12722.23 115.38 54553.57 88888.00 2016-10-13 20:42:52.000 287 12722.20 115.35 54553.57 88888.00 2016-10-13 20:42:52.125 287 12722.08 115.33 54553.57 88888.00 2016-10-13 20:42:52.250 287 12721.98 115.30 54553.60 88888.00 2016-10-13 20:42:52.375 287 12722.00 115.25 54553.57 88888.00 2016-10-13 20:42:52.500 287 12721.95 115.22 54553.57 88888.00 2016-10-13 20:42:52.625 287 12721.88 115.17 54553.57 88888.00 2016-10-13 20:42:52.750 287 12721.92 115.15 54553.57 88888.00 2016-10-13 20:42:52.875 287 12721.90 115.08 54553.60 88888.00 2016-10-13 20:42:53.000 287 12721.80 115.03 54553.57 88888.00 2016-10-13 20:42:53.125 287 12721.70 115.00 54553.57 88888.00 2016-10-13 20:42:53.250 287 12721.62 114.92 54553.60 88888.00 2016-10-13 20:42:53.375 287 12721.65 114.90 54553.57 88888.00 2016-10-13 20:42:53.500 287 12721.70 114.85 54553.57 88888.00 2016-10-13 20:42:53.625 287 12721.65 114.80 54553.60 88888.00 2016-10-13 20:42:53.750 287 12721.62 114.75 54553.57 88888.00 2016-10-13 20:42:53.875 287 12721.55 114.70 54553.57 88888.00 2016-10-13 20:42:54.000 287 12721.52 114.67 54553.57 88888.00 2016-10-13 20:42:54.125 287 12721.45 114.65 54553.55 88888.00 2016-10-13 20:42:54.250 287 12721.33 114.58 54553.57 88888.00 2016-10-13 20:42:54.375 287 12721.33 114.58 54553.57 88888.00 2016-10-13 20:42:54.500 287 12721.35 114.55 54553.57 88888.00 2016-10-13 20:42:54.625 287 12721.33 114.55 54553.57 88888.00 2016-10-13 20:42:54.750 287 12721.23 114.58 54553.57 88888.00 2016-10-13 20:42:54.875 287 12721.17 114.53 54553.57 88888.00 2016-10-13 20:42:55.000 287 12721.10 114.50 54553.57 88888.00 2016-10-13 20:42:55.125 287 12721.10 114.50 54553.57 88888.00 2016-10-13 20:42:55.250 287 12721.05 114.45 54553.57 88888.00 2016-10-13 20:42:55.375 287 12721.02 114.45 54553.57 88888.00 2016-10-13 20:42:55.500 287 12720.98 114.42 54553.57 88888.00 2016-10-13 20:42:55.625 287 12720.92 114.47 54553.57 88888.00 2016-10-13 20:42:55.750 287 12720.92 114.47 54553.57 88888.00 2016-10-13 20:42:55.875 287 12720.92 114.47 54553.57 88888.00 2016-10-13 20:42:56.000 287 12720.90 114.45 54553.57 88888.00 2016-10-13 20:42:56.125 287 12720.83 114.45 54553.60 88888.00 2016-10-13 20:42:56.250 287 12720.85 114.47 54553.60 88888.00 2016-10-13 20:42:56.375 287 12720.85 114.45 54553.60 88888.00 2016-10-13 20:42:56.500 287 12720.77 114.42 54553.57 88888.00 2016-10-13 20:42:56.625 287 12720.75 114.40 54553.57 88888.00 2016-10-13 20:42:56.750 287 12720.67 114.38 54553.60 88888.00 2016-10-13 20:42:56.875 287 12720.62 114.35 54553.60 88888.00 2016-10-13 20:42:57.000 287 12720.55 114.33 54553.60 88888.00 2016-10-13 20:42:57.125 287 12720.50 114.33 54553.60 88888.00 2016-10-13 20:42:57.250 287 12720.42 114.28 54553.60 88888.00 2016-10-13 20:42:57.375 287 12720.40 114.28 54553.60 88888.00 2016-10-13 20:42:57.500 287 12720.33 114.22 54553.62 88888.00 2016-10-13 20:42:57.625 287 12720.30 114.22 54553.62 88888.00 2016-10-13 20:42:57.750 287 12720.25 114.25 54553.62 88888.00 2016-10-13 20:42:57.875 287 12720.17 114.22 54553.62 88888.00 2016-10-13 20:42:58.000 287 12720.15 114.22 54553.62 88888.00 2016-10-13 20:42:58.125 287 12720.12 114.25 54553.65 88888.00 2016-10-13 20:42:58.250 287 12720.00 114.22 54553.68 88888.00 2016-10-13 20:42:58.375 287 12719.92 114.22 54553.70 88888.00 2016-10-13 20:42:58.500 287 12719.88 114.20 54553.70 88888.00 2016-10-13 20:42:58.625 287 12719.77 114.20 54553.68 88888.00 2016-10-13 20:42:58.750 287 12719.75 114.22 54553.70 88888.00 2016-10-13 20:42:58.875 287 12719.80 114.20 54553.72 88888.00 2016-10-13 20:42:59.000 287 12719.83 114.15 54553.70 88888.00 2016-10-13 20:42:59.125 287 12719.77 114.12 54553.70 88888.00 2016-10-13 20:42:59.250 287 12719.62 114.10 54553.70 88888.00 2016-10-13 20:42:59.375 287 12719.62 114.10 54553.70 88888.00 2016-10-13 20:42:59.500 287 12719.62 114.05 54553.72 88888.00 2016-10-13 20:42:59.625 287 12719.62 114.05 54553.72 88888.00 2016-10-13 20:42:59.750 287 12719.60 114.05 54553.72 88888.00 2016-10-13 20:42:59.875 287 12719.60 114.08 54553.75 88888.00 2016-10-13 20:43:00.000 287 12719.52 114.08 54553.75 88888.00 2016-10-13 20:43:00.125 287 12719.38 114.05 54553.75 88888.00 2016-10-13 20:43:00.250 287 12719.27 114.05 54553.75 88888.00 2016-10-13 20:43:00.375 287 12719.23 114.05 54553.75 88888.00 2016-10-13 20:43:00.500 287 12719.20 114.00 54553.72 88888.00 2016-10-13 20:43:00.625 287 12719.25 114.08 54553.70 88888.00 2016-10-13 20:43:00.750 287 12719.33 114.08 54553.70 88888.00 2016-10-13 20:43:00.875 287 12719.30 114.00 54553.68 88888.00 2016-10-13 20:43:01.000 287 12719.25 113.97 54553.68 88888.00 2016-10-13 20:43:01.125 287 12719.23 113.95 54553.70 88888.00 2016-10-13 20:43:01.250 287 12719.25 113.95 54553.72 88888.00 2016-10-13 20:43:01.375 287 12719.25 113.95 54553.75 88888.00 2016-10-13 20:43:01.500 287 12719.20 113.95 54553.78 88888.00 2016-10-13 20:43:01.625 287 12719.17 113.95 54553.75 88888.00 2016-10-13 20:43:01.750 287 12719.20 113.97 54553.75 88888.00 2016-10-13 20:43:01.875 287 12719.17 113.97 54553.80 88888.00 2016-10-13 20:43:02.000 287 12719.12 113.97 54553.78 88888.00 2016-10-13 20:43:02.125 287 12719.12 113.97 54553.80 88888.00 2016-10-13 20:43:02.250 287 12719.08 113.97 54553.82 88888.00 2016-10-13 20:43:02.375 287 12719.05 113.97 54553.80 88888.00 2016-10-13 20:43:02.500 287 12719.00 113.95 54553.80 88888.00 2016-10-13 20:43:02.625 287 12718.95 114.00 54553.82 88888.00 2016-10-13 20:43:02.750 287 12718.95 114.05 54553.85 88888.00 2016-10-13 20:43:02.875 287 12718.92 114.03 54553.88 88888.00 2016-10-13 20:43:03.000 287 12718.88 114.00 54553.85 88888.00 2016-10-13 20:43:03.125 287 12718.80 114.03 54553.88 88888.00 2016-10-13 20:43:03.250 287 12718.75 114.03 54553.88 88888.00 2016-10-13 20:43:03.375 287 12718.77 114.03 54553.88 88888.00 2016-10-13 20:43:03.500 287 12718.77 114.03 54553.90 88888.00 2016-10-13 20:43:03.625 287 12718.67 114.03 54553.88 88888.00 2016-10-13 20:43:03.750 287 12718.65 114.05 54553.90 88888.00 2016-10-13 20:43:03.875 287 12718.58 114.03 54553.93 88888.00 2016-10-13 20:43:04.000 287 12718.55 114.05 54553.93 88888.00 2016-10-13 20:43:04.125 287 12718.50 114.03 54553.93 88888.00 2016-10-13 20:43:04.250 287 12718.42 114.05 54553.97 88888.00 2016-10-13 20:43:04.375 287 12718.40 114.03 54553.95 88888.00 2016-10-13 20:43:04.500 287 12718.38 114.03 54553.95 88888.00 2016-10-13 20:43:04.625 287 12718.33 114.03 54553.93 88888.00 2016-10-13 20:43:04.750 287 12718.25 113.97 54553.95 88888.00 2016-10-13 20:43:04.875 287 12718.17 114.00 54553.95 88888.00 2016-10-13 20:43:05.000 287 12718.15 114.00 54553.95 88888.00 2016-10-13 20:43:05.125 287 12718.00 114.00 54553.97 88888.00 2016-10-13 20:43:05.250 287 12717.95 113.97 54553.97 88888.00 2016-10-13 20:43:05.375 287 12717.95 113.97 54554.00 88888.00 2016-10-13 20:43:05.500 287 12717.98 113.95 54554.00 88888.00 2016-10-13 20:43:05.625 287 12717.92 114.00 54554.00 88888.00 2016-10-13 20:43:05.750 287 12717.88 113.97 54554.03 88888.00 2016-10-13 20:43:05.875 287 12717.80 113.97 54554.03 88888.00 2016-10-13 20:43:06.000 287 12717.70 114.00 54554.05 88888.00 2016-10-13 20:43:06.125 287 12717.67 114.00 54554.05 88888.00 2016-10-13 20:43:06.250 287 12717.65 113.97 54554.05 88888.00 2016-10-13 20:43:06.375 287 12717.60 113.97 54554.03 88888.00 2016-10-13 20:43:06.500 287 12717.58 113.95 54554.03 88888.00 2016-10-13 20:43:06.625 287 12717.55 113.95 54554.03 88888.00 2016-10-13 20:43:06.750 287 12717.55 113.92 54554.05 88888.00 2016-10-13 20:43:06.875 287 12717.60 113.92 54554.07 88888.00 2016-10-13 20:43:07.000 287 12717.55 113.95 54554.07 88888.00 2016-10-13 20:43:07.125 287 12717.48 114.00 54554.10 88888.00 2016-10-13 20:43:07.250 287 12717.45 114.03 54554.10 88888.00 2016-10-13 20:43:07.375 287 12717.38 114.05 54554.12 88888.00 2016-10-13 20:43:07.500 287 12717.20 114.03 54554.10 88888.00 2016-10-13 20:43:07.625 287 12717.12 114.05 54554.15 88888.00 2016-10-13 20:43:07.750 287 12717.05 114.08 54554.18 88888.00 2016-10-13 20:43:07.875 287 12716.98 114.05 54554.15 88888.00 2016-10-13 20:43:08.000 287 12716.95 114.05 54554.15 88888.00 2016-10-13 20:43:08.125 287 12716.85 114.08 54554.20 88888.00 2016-10-13 20:43:08.250 287 12716.77 114.08 54554.22 88888.00 2016-10-13 20:43:08.375 287 12716.80 114.08 54554.25 88888.00 2016-10-13 20:43:08.500 287 12716.80 114.05 54554.25 88888.00 2016-10-13 20:43:08.625 287 12716.77 114.05 54554.28 88888.00 2016-10-13 20:43:08.750 287 12716.73 114.03 54554.28 88888.00 2016-10-13 20:43:08.875 287 12716.67 114.05 54554.30 88888.00 2016-10-13 20:43:09.000 287 12716.67 114.08 54554.30 88888.00 2016-10-13 20:43:09.125 287 12716.62 114.10 54554.35 88888.00 2016-10-13 20:43:09.250 287 12716.62 114.12 54554.35 88888.00 2016-10-13 20:43:09.375 287 12716.60 114.12 54554.40 88888.00 2016-10-13 20:43:09.500 287 12716.60 114.17 54554.43 88888.00 2016-10-13 20:43:09.625 287 12716.52 114.20 54554.43 88888.00 2016-10-13 20:43:09.750 287 12716.45 114.17 54554.45 88888.00 2016-10-13 20:43:09.875 287 12716.45 114.17 54554.45 88888.00 2016-10-13 20:43:10.000 287 12716.50 114.20 54554.47 88888.00 2016-10-13 20:43:10.125 287 12716.42 114.22 54554.53 88888.00 2016-10-13 20:43:10.250 287 12716.33 114.22 54554.55 88888.00 2016-10-13 20:43:10.375 287 12716.30 114.22 54554.55 88888.00 2016-10-13 20:43:10.500 287 12716.30 114.25 54554.57 88888.00 2016-10-13 20:43:10.625 287 12716.23 114.25 54554.62 88888.00 2016-10-13 20:43:10.750 287 12716.12 114.28 54554.62 88888.00 2016-10-13 20:43:10.875 287 12716.17 114.28 54554.62 88888.00 2016-10-13 20:43:11.000 287 12716.17 114.30 54554.62 88888.00 2016-10-13 20:43:11.125 287 12716.20 114.35 54554.65 88888.00 2016-10-13 20:43:11.250 287 12716.12 114.35 54554.68 88888.00 2016-10-13 20:43:11.375 287 12716.15 114.33 54554.68 88888.00 2016-10-13 20:43:11.500 287 12716.17 114.38 54554.72 88888.00 2016-10-13 20:43:11.625 287 12716.10 114.40 54554.75 88888.00 2016-10-13 20:43:11.750 287 12716.02 114.42 54554.78 88888.00 2016-10-13 20:43:11.875 287 12716.00 114.45 54554.80 88888.00 2016-10-13 20:43:12.000 287 12716.02 114.50 54554.80 88888.00 2016-10-13 20:43:12.125 287 12716.08 114.50 54554.82 88888.00 2016-10-13 20:43:12.250 287 12716.10 114.53 54554.88 88888.00 2016-10-13 20:43:12.375 287 12716.17 114.58 54554.85 88888.00 2016-10-13 20:43:12.500 287 12716.15 114.62 54554.88 88888.00 2016-10-13 20:43:12.625 287 12716.12 114.62 54554.90 88888.00 2016-10-13 20:43:12.750 287 12716.05 114.65 54554.90 88888.00 2016-10-13 20:43:12.875 287 12715.98 114.62 54554.85 88888.00 2016-10-13 20:43:13.000 287 12715.98 114.67 54554.93 88888.00 2016-10-13 20:43:13.125 287 12715.98 114.72 54554.93 88888.00 2016-10-13 20:43:13.250 287 12715.95 114.70 54554.90 88888.00 2016-10-13 20:43:13.375 287 12716.02 114.67 54554.93 88888.00 2016-10-13 20:43:13.500 287 12716.12 114.72 54554.93 88888.00 2016-10-13 20:43:13.625 287 12716.23 114.72 54554.95 88888.00 2016-10-13 20:43:13.750 287 12716.30 114.72 54554.93 88888.00 2016-10-13 20:43:13.875 287 12716.30 114.75 54554.97 88888.00 2016-10-13 20:43:14.000 287 12716.33 114.72 54554.93 88888.00 2016-10-13 20:43:14.125 287 12716.35 114.80 54554.95 88888.00 2016-10-13 20:43:14.250 287 12716.30 114.83 54555.00 88888.00 2016-10-13 20:43:14.375 287 12716.33 114.88 54555.03 88888.00 2016-10-13 20:43:14.500 287 12716.33 114.92 54555.03 88888.00 2016-10-13 20:43:14.625 287 12716.33 114.97 54555.03 88888.00 2016-10-13 20:43:14.750 287 12716.35 115.00 54555.03 88888.00 2016-10-13 20:43:14.875 287 12716.33 115.05 54555.00 88888.00 2016-10-13 20:43:15.000 287 12716.33 115.12 54555.03 88888.00 2016-10-13 20:43:15.125 287 12716.35 115.17 54555.03 88888.00 2016-10-13 20:43:15.250 287 12716.35 115.20 54555.00 88888.00 2016-10-13 20:43:15.375 287 12716.40 115.25 54555.00 88888.00 2016-10-13 20:43:15.500 287 12716.40 115.28 54555.03 88888.00 2016-10-13 20:43:15.625 287 12716.42 115.30 54555.05 88888.00 2016-10-13 20:43:15.750 287 12716.38 115.33 54555.05 88888.00 2016-10-13 20:43:15.875 287 12716.38 115.35 54555.05 88888.00 2016-10-13 20:43:16.000 287 12716.35 115.40 54555.05 88888.00 2016-10-13 20:43:16.125 287 12716.35 115.40 54555.07 88888.00 2016-10-13 20:43:16.250 287 12716.30 115.40 54555.07 88888.00 2016-10-13 20:43:16.375 287 12716.25 115.40 54555.07 88888.00 2016-10-13 20:43:16.500 287 12716.17 115.45 54555.05 88888.00 2016-10-13 20:43:16.625 287 12716.12 115.47 54555.07 88888.00 2016-10-13 20:43:16.750 287 12716.10 115.55 54555.10 88888.00 2016-10-13 20:43:16.875 287 12716.02 115.58 54555.07 88888.00 2016-10-13 20:43:17.000 287 12716.00 115.58 54555.05 88888.00 2016-10-13 20:43:17.125 287 12715.95 115.60 54555.07 88888.00 2016-10-13 20:43:17.250 287 12715.92 115.70 54555.10 88888.00 2016-10-13 20:43:17.375 287 12715.98 115.75 54555.10 88888.00 2016-10-13 20:43:17.500 287 12715.95 115.75 54555.05 88888.00 2016-10-13 20:43:17.625 287 12715.92 115.78 54555.03 88888.00 2016-10-13 20:43:17.750 287 12715.98 115.80 54555.00 88888.00 2016-10-13 20:43:17.875 287 12715.98 115.83 54555.00 88888.00 2016-10-13 20:43:18.000 287 12716.00 115.85 54554.97 88888.00 2016-10-13 20:43:18.125 287 12716.02 115.88 54555.00 88888.00 2016-10-13 20:43:18.250 287 12716.02 115.90 54555.00 88888.00 2016-10-13 20:43:18.375 287 12716.08 115.92 54554.97 88888.00 2016-10-13 20:43:18.500 287 12716.05 115.95 54554.97 88888.00 2016-10-13 20:43:18.625 287 12716.00 115.92 54554.95 88888.00 2016-10-13 20:43:18.750 287 12715.95 115.92 54554.97 88888.00 2016-10-13 20:43:18.875 287 12715.95 115.95 54554.97 88888.00 2016-10-13 20:43:19.000 287 12715.98 115.92 54554.93 88888.00 2016-10-13 20:43:19.125 287 12715.98 115.95 54554.95 88888.00 2016-10-13 20:43:19.250 287 12715.95 115.95 54554.93 88888.00 2016-10-13 20:43:19.375 287 12715.98 115.95 54554.90 88888.00 2016-10-13 20:43:19.500 287 12715.95 116.03 54554.90 88888.00 2016-10-13 20:43:19.625 287 12715.95 116.08 54554.90 88888.00 2016-10-13 20:43:19.750 287 12715.98 116.05 54554.90 88888.00 2016-10-13 20:43:19.875 287 12716.02 116.10 54554.88 88888.00 2016-10-13 20:43:20.000 287 12716.05 116.15 54554.88 88888.00 2016-10-13 20:43:20.125 287 12716.10 116.20 54554.88 88888.00 2016-10-13 20:43:20.250 287 12716.10 116.25 54554.90 88888.00 2016-10-13 20:43:20.375 287 12716.15 116.25 54554.90 88888.00 2016-10-13 20:43:20.500 287 12716.17 116.25 54554.88 88888.00 2016-10-13 20:43:20.625 287 12716.10 116.22 54554.85 88888.00 2016-10-13 20:43:20.750 287 12716.08 116.28 54554.85 88888.00 2016-10-13 20:43:20.875 287 12716.02 116.28 54554.88 88888.00 2016-10-13 20:43:21.000 287 12715.98 116.25 54554.85 88888.00 2016-10-13 20:43:21.125 287 12716.00 116.28 54554.88 88888.00 2016-10-13 20:43:21.250 287 12715.95 116.30 54554.85 88888.00 2016-10-13 20:43:21.375 287 12715.98 116.33 54554.88 88888.00 2016-10-13 20:43:21.500 287 12715.92 116.33 54554.88 88888.00 2016-10-13 20:43:21.625 287 12715.83 116.40 54554.85 88888.00 2016-10-13 20:43:21.750 287 12715.83 116.42 54554.85 88888.00 2016-10-13 20:43:21.875 287 12715.80 116.47 54554.82 88888.00 2016-10-13 20:43:22.000 287 12715.67 116.47 54554.82 88888.00 2016-10-13 20:43:22.125 287 12715.58 116.55 54554.85 88888.00 2016-10-13 20:43:22.250 287 12715.55 116.60 54554.85 88888.00 2016-10-13 20:43:22.375 287 12715.55 116.67 54554.85 88888.00 2016-10-13 20:43:22.500 287 12715.55 116.65 54554.85 88888.00 2016-10-13 20:43:22.625 287 12715.48 116.62 54554.88 88888.00 2016-10-13 20:43:22.750 287 12715.40 116.67 54554.85 88888.00 2016-10-13 20:43:22.875 287 12715.33 116.70 54554.82 88888.00 2016-10-13 20:43:23.000 287 12715.30 116.70 54554.82 88888.00 2016-10-13 20:43:23.125 287 12715.27 116.75 54554.82 88888.00 2016-10-13 20:43:23.250 287 12715.23 116.78 54554.80 88888.00 2016-10-13 20:43:23.375 287 12715.23 116.80 54554.80 88888.00 2016-10-13 20:43:23.500 287 12715.23 116.88 54554.82 88888.00 2016-10-13 20:43:23.625 287 12715.20 116.92 54554.80 88888.00 2016-10-13 20:43:23.750 287 12715.12 116.97 54554.78 88888.00 2016-10-13 20:43:23.875 287 12715.12 117.10 54554.75 88888.00 2016-10-13 20:43:24.000 287 12715.02 117.15 54554.75 88888.00 2016-10-13 20:43:24.125 287 12714.95 117.17 54554.75 88888.00 2016-10-13 20:43:24.250 287 12714.92 117.22 54554.72 88888.00 2016-10-13 20:43:24.375 287 12714.95 117.30 54554.72 88888.00 2016-10-13 20:43:24.500 287 12714.98 117.33 54554.70 88888.00 2016-10-13 20:43:24.625 287 12714.92 117.42 54554.68 88888.00 2016-10-13 20:43:24.750 287 12715.00 117.45 54554.70 88888.00 2016-10-13 20:43:24.875 287 12715.02 117.53 54554.68 88888.00 2016-10-13 20:43:25.000 287 12715.02 117.58 54554.65 88888.00 2016-10-13 20:43:25.125 287 12714.98 117.65 54554.65 88888.00 2016-10-13 20:43:25.250 287 12714.92 117.67 54554.65 88888.00 2016-10-13 20:43:25.375 287 12714.92 117.72 54554.68 88888.00 2016-10-13 20:43:25.500 287 12714.83 117.83 54554.68 88888.00 2016-10-13 20:43:25.625 287 12714.65 117.90 54554.62 88888.00 2016-10-13 20:43:25.750 287 12714.70 118.00 54554.62 88888.00 2016-10-13 20:43:25.875 287 12714.67 118.05 54554.65 88888.00 2016-10-13 20:43:26.000 287 12714.65 118.12 54554.60 88888.00 2016-10-13 20:43:26.125 287 12714.65 118.17 54554.62 88888.00 2016-10-13 20:43:26.250 287 12714.62 118.20 54554.60 88888.00 2016-10-13 20:43:26.375 287 12714.62 118.33 54554.62 88888.00 2016-10-13 20:43:26.500 287 12714.65 118.42 54554.62 88888.00 2016-10-13 20:43:26.625 287 12714.67 118.47 54554.65 88888.00 2016-10-13 20:43:26.750 287 12714.62 118.50 54554.62 88888.00 2016-10-13 20:43:26.875 287 12714.58 118.50 54554.60 88888.00 2016-10-13 20:43:27.000 287 12714.55 118.50 54554.60 88888.00 2016-10-13 20:43:27.125 287 12714.58 118.55 54554.57 88888.00 2016-10-13 20:43:27.250 287 12714.55 118.58 54554.57 88888.00 2016-10-13 20:43:27.375 287 12714.48 118.58 54554.55 88888.00 2016-10-13 20:43:27.500 287 12714.50 118.55 54554.55 88888.00 2016-10-13 20:43:27.625 287 12714.55 118.55 54554.57 88888.00 2016-10-13 20:43:27.750 287 12714.55 118.55 54554.57 88888.00 2016-10-13 20:43:27.875 287 12714.50 118.53 54554.53 88888.00 2016-10-13 20:43:28.000 287 12714.52 118.47 54554.50 88888.00 2016-10-13 20:43:28.125 287 12714.58 118.50 54554.50 88888.00 2016-10-13 20:43:28.250 287 12714.58 118.53 54554.47 88888.00 2016-10-13 20:43:28.375 287 12714.60 118.60 54554.50 88888.00 2016-10-13 20:43:28.500 287 12714.55 118.67 54554.47 88888.00 2016-10-13 20:43:28.625 287 12714.55 118.72 54554.45 88888.00 2016-10-13 20:43:28.750 287 12714.58 118.70 54554.43 88888.00 2016-10-13 20:43:28.875 287 12714.58 118.72 54554.40 88888.00 2016-10-13 20:43:29.000 287 12714.60 118.80 54554.40 88888.00 2016-10-13 20:43:29.125 287 12714.60 118.85 54554.38 88888.00 2016-10-13 20:43:29.250 287 12714.62 118.83 54554.35 88888.00 2016-10-13 20:43:29.375 287 12714.67 118.88 54554.32 88888.00 2016-10-13 20:43:29.500 287 12714.70 118.88 54554.30 88888.00 2016-10-13 20:43:29.625 287 12714.67 118.90 54554.30 88888.00 2016-10-13 20:43:29.750 287 12714.70 118.90 54554.28 88888.00 2016-10-13 20:43:29.875 287 12714.73 118.92 54554.25 88888.00 2016-10-13 20:43:30.000 287 12714.75 118.92 54554.25 88888.00 2016-10-13 20:43:30.125 287 12714.77 118.92 54554.25 88888.00 2016-10-13 20:43:30.250 287 12714.80 118.90 54554.22 88888.00 2016-10-13 20:43:30.375 287 12714.80 118.92 54554.18 88888.00 2016-10-13 20:43:30.500 287 12714.75 118.97 54554.20 88888.00 2016-10-13 20:43:30.625 287 12714.75 118.97 54554.18 88888.00 2016-10-13 20:43:30.750 287 12714.80 119.00 54554.12 88888.00 2016-10-13 20:43:30.875 287 12714.80 119.03 54554.12 88888.00 2016-10-13 20:43:31.000 287 12714.80 119.03 54554.07 88888.00 2016-10-13 20:43:31.125 287 12714.95 119.08 54554.05 88888.00 2016-10-13 20:43:31.250 287 12715.00 119.05 54554.03 88888.00 2016-10-13 20:43:31.375 287 12715.00 119.05 54554.00 88888.00 2016-10-13 20:43:31.500 287 12715.02 119.08 54553.97 88888.00 2016-10-13 20:43:31.625 287 12715.08 119.05 54553.93 88888.00 2016-10-13 20:43:31.750 287 12715.12 119.10 54553.93 88888.00 2016-10-13 20:43:31.875 287 12715.17 119.10 54553.93 88888.00 2016-10-13 20:43:32.000 287 12715.20 119.05 54553.93 88888.00 2016-10-13 20:43:32.125 287 12715.15 118.97 54553.88 88888.00 2016-10-13 20:43:32.250 287 12715.12 118.90 54553.85 88888.00 2016-10-13 20:43:32.375 287 12715.15 118.90 54553.85 88888.00 2016-10-13 20:43:32.500 287 12715.20 118.88 54553.85 88888.00 2016-10-13 20:43:32.625 287 12715.17 118.83 54553.80 88888.00 2016-10-13 20:43:32.750 287 12715.15 118.78 54553.80 88888.00 2016-10-13 20:43:32.875 287 12715.17 118.75 54553.80 88888.00 2016-10-13 20:43:33.000 287 12715.12 118.70 54553.75 88888.00 2016-10-13 20:43:33.125 287 12715.15 118.70 54553.72 88888.00 2016-10-13 20:43:33.250 287 12715.15 118.70 54553.72 88888.00 2016-10-13 20:43:33.375 287 12715.23 118.65 54553.68 88888.00 2016-10-13 20:43:33.500 287 12715.35 118.62 54553.62 88888.00 2016-10-13 20:43:33.625 287 12715.48 118.60 54553.60 88888.00 2016-10-13 20:43:33.750 287 12715.50 118.60 54553.60 88888.00 2016-10-13 20:43:33.875 287 12715.58 118.62 54553.57 88888.00 2016-10-13 20:43:34.000 287 12715.67 118.58 54553.55 88888.00 2016-10-13 20:43:34.125 287 12715.75 118.58 54553.53 88888.00 2016-10-13 20:43:34.250 287 12715.75 118.55 54553.47 88888.00 2016-10-13 20:43:34.375 287 12715.80 118.58 54553.47 88888.00 2016-10-13 20:43:34.500 287 12715.90 118.58 54553.43 88888.00 2016-10-13 20:43:34.625 287 12715.92 118.55 54553.40 88888.00 2016-10-13 20:43:34.750 287 12715.85 118.53 54553.38 88888.00 2016-10-13 20:43:34.875 287 12715.90 118.53 54553.32 88888.00 2016-10-13 20:43:35.000 287 12715.95 118.53 54553.25 88888.00 2016-10-13 20:43:35.125 287 12715.98 118.55 54553.25 88888.00 2016-10-13 20:43:35.250 287 12715.98 118.55 54553.25 88888.00 2016-10-13 20:43:35.375 287 12716.00 118.55 54553.22 88888.00 2016-10-13 20:43:35.500 287 12716.00 118.47 54553.20 88888.00 2016-10-13 20:43:35.625 287 12716.00 118.47 54553.15 88888.00 2016-10-13 20:43:35.750 287 12715.98 118.47 54553.18 88888.00 2016-10-13 20:43:35.875 287 12716.00 118.50 54553.18 88888.00 2016-10-13 20:43:36.000 287 12716.00 118.50 54553.18 88888.00 2016-10-13 20:43:36.125 287 12715.95 118.50 54553.15 88888.00 2016-10-13 20:43:36.250 287 12715.92 118.50 54553.12 88888.00 2016-10-13 20:43:36.375 287 12715.98 118.58 54553.10 88888.00 2016-10-13 20:43:36.500 287 12715.95 118.58 54553.07 88888.00 2016-10-13 20:43:36.625 287 12715.95 118.62 54553.07 88888.00 2016-10-13 20:43:36.750 287 12715.95 118.65 54553.03 88888.00 2016-10-13 20:43:36.875 287 12715.92 118.67 54553.00 88888.00 2016-10-13 20:43:37.000 287 12715.98 118.75 54552.93 88888.00 2016-10-13 20:43:37.125 287 12716.08 118.83 54552.93 88888.00 2016-10-13 20:43:37.250 287 12716.23 118.90 54552.90 88888.00 2016-10-13 20:43:37.375 287 12716.35 118.95 54552.85 88888.00 2016-10-13 20:43:37.500 287 12716.45 119.03 54552.88 88888.00 2016-10-13 20:43:37.625 287 12716.52 119.12 54552.82 88888.00 2016-10-13 20:43:37.750 287 12716.65 119.17 54552.82 88888.00 2016-10-13 20:43:37.875 287 12716.67 119.20 54552.82 88888.00 2016-10-13 20:43:38.000 287 12716.75 119.25 54552.78 88888.00 2016-10-13 20:43:38.125 287 12716.85 119.28 54552.78 88888.00 2016-10-13 20:43:38.250 287 12716.88 119.30 54552.78 88888.00 2016-10-13 20:43:38.375 287 12716.88 119.35 54552.75 88888.00 2016-10-13 20:43:38.500 287 12716.80 119.40 54552.75 88888.00 2016-10-13 20:43:38.625 287 12716.80 119.45 54552.75 88888.00 2016-10-13 20:43:38.750 287 12716.80 119.50 54552.75 88888.00 2016-10-13 20:43:38.875 287 12716.77 119.55 54552.75 88888.00 2016-10-13 20:43:39.000 287 12716.77 119.62 54552.70 88888.00 2016-10-13 20:43:39.125 287 12716.77 119.65 54552.72 88888.00 2016-10-13 20:43:39.250 287 12716.80 119.70 54552.72 88888.00 2016-10-13 20:43:39.375 287 12716.83 119.70 54552.72 88888.00 2016-10-13 20:43:39.500 287 12716.80 119.70 54552.70 88888.00 2016-10-13 20:43:39.625 287 12716.83 119.75 54552.70 88888.00 2016-10-13 20:43:39.750 287 12716.88 119.75 54552.70 88888.00 2016-10-13 20:43:39.875 287 12716.90 119.80 54552.70 88888.00 2016-10-13 20:43:40.000 287 12716.95 119.85 54552.68 88888.00 2016-10-13 20:43:40.125 287 12716.90 119.88 54552.65 88888.00 2016-10-13 20:43:40.250 287 12716.83 119.85 54552.68 88888.00 2016-10-13 20:43:40.375 287 12716.88 119.80 54552.65 88888.00 2016-10-13 20:43:40.500 287 12716.90 119.83 54552.68 88888.00 2016-10-13 20:43:40.625 287 12717.02 119.83 54552.68 88888.00 2016-10-13 20:43:40.750 287 12717.02 119.83 54552.65 88888.00 2016-10-13 20:43:40.875 287 12717.05 119.83 54552.65 88888.00 2016-10-13 20:43:41.000 287 12717.10 119.80 54552.65 88888.00 2016-10-13 20:43:41.125 287 12717.08 119.75 54552.65 88888.00 2016-10-13 20:43:41.250 287 12717.08 119.75 54552.68 88888.00 2016-10-13 20:43:41.375 287 12717.12 119.78 54552.68 88888.00 2016-10-13 20:43:41.500 287 12717.15 119.78 54552.68 88888.00 2016-10-13 20:43:41.625 287 12717.08 119.75 54552.70 88888.00 2016-10-13 20:43:41.750 287 12717.02 119.75 54552.68 88888.00 2016-10-13 20:43:41.875 287 12717.00 119.78 54552.68 88888.00 2016-10-13 20:43:42.000 287 12717.15 119.78 54552.68 88888.00 2016-10-13 20:43:42.125 287 12717.27 119.75 54552.68 88888.00 2016-10-13 20:43:42.250 287 12717.17 119.75 54552.70 88888.00 2016-10-13 20:43:42.375 287 12717.12 119.70 54552.70 88888.00 2016-10-13 20:43:42.500 287 12717.15 119.65 54552.70 88888.00 2016-10-13 20:43:42.625 287 12717.17 119.62 54552.72 88888.00 2016-10-13 20:43:42.750 287 12717.15 119.58 54552.75 88888.00 2016-10-13 20:43:42.875 287 12717.17 119.55 54552.75 88888.00 2016-10-13 20:43:43.000 287 12717.17 119.50 54552.75 88888.00 2016-10-13 20:43:43.125 287 12717.17 119.42 54552.78 88888.00 2016-10-13 20:43:43.250 287 12717.12 119.38 54552.80 88888.00 2016-10-13 20:43:43.375 287 12717.17 119.38 54552.80 88888.00 2016-10-13 20:43:43.500 287 12717.25 119.33 54552.78 88888.00 2016-10-13 20:43:43.625 287 12717.25 119.22 54552.80 88888.00 2016-10-13 20:43:43.750 287 12717.23 119.15 54552.82 88888.00 2016-10-13 20:43:43.875 287 12717.23 119.08 54552.82 88888.00 2016-10-13 20:43:44.000 287 12717.25 119.00 54552.82 88888.00 2016-10-13 20:43:44.125 287 12717.27 118.92 54552.82 88888.00 2016-10-13 20:43:44.250 287 12717.25 118.80 54552.85 88888.00 2016-10-13 20:43:44.375 287 12717.20 118.75 54552.85 88888.00 2016-10-13 20:43:44.500 287 12717.23 118.67 54552.85 88888.00 2016-10-13 20:43:44.625 287 12717.27 118.60 54552.82 88888.00 2016-10-13 20:43:44.750 287 12717.27 118.50 54552.82 88888.00 2016-10-13 20:43:44.875 287 12717.23 118.45 54552.82 88888.00 2016-10-13 20:43:45.000 287 12717.27 118.42 54552.82 88888.00 2016-10-13 20:43:45.125 287 12717.30 118.35 54552.85 88888.00 2016-10-13 20:43:45.250 287 12717.30 118.25 54552.88 88888.00 2016-10-13 20:43:45.375 287 12717.38 118.22 54552.85 88888.00 2016-10-13 20:43:45.500 287 12717.30 118.15 54552.85 88888.00 2016-10-13 20:43:45.625 287 12717.25 118.12 54552.85 88888.00 2016-10-13 20:43:45.750 287 12717.25 118.05 54552.85 88888.00 2016-10-13 20:43:45.875 287 12717.23 118.05 54552.88 88888.00 2016-10-13 20:43:46.000 287 12717.23 118.03 54552.85 88888.00 2016-10-13 20:43:46.125 287 12717.20 118.00 54552.88 88888.00 2016-10-13 20:43:46.250 287 12717.20 117.95 54552.85 88888.00 2016-10-13 20:43:46.375 287 12717.23 117.95 54552.85 88888.00 2016-10-13 20:43:46.500 287 12717.25 117.90 54552.85 88888.00 2016-10-13 20:43:46.625 287 12717.23 117.90 54552.85 88888.00 2016-10-13 20:43:46.750 287 12717.20 117.88 54552.85 88888.00 2016-10-13 20:43:46.875 287 12717.15 117.90 54552.88 88888.00 2016-10-13 20:43:47.000 287 12717.10 117.95 54552.88 88888.00 2016-10-13 20:43:47.125 287 12717.08 117.97 54552.88 88888.00 2016-10-13 20:43:47.250 287 12717.02 117.92 54552.85 88888.00 2016-10-13 20:43:47.375 287 12717.00 117.92 54552.82 88888.00 2016-10-13 20:43:47.500 287 12717.02 117.92 54552.85 88888.00 2016-10-13 20:43:47.625 287 12717.00 117.92 54552.88 88888.00 2016-10-13 20:43:47.750 287 12716.98 117.92 54552.85 88888.00 2016-10-13 20:43:47.875 287 12716.92 117.95 54552.85 88888.00 2016-10-13 20:43:48.000 287 12716.88 117.97 54552.85 88888.00 2016-10-13 20:43:48.125 287 12716.83 117.92 54552.85 88888.00 2016-10-13 20:43:48.250 287 12716.80 117.95 54552.85 88888.00 2016-10-13 20:43:48.375 287 12716.85 117.95 54552.82 88888.00 2016-10-13 20:43:48.500 287 12716.85 117.90 54552.82 88888.00 2016-10-13 20:43:48.625 287 12716.83 117.90 54552.80 88888.00 2016-10-13 20:43:48.750 287 12716.80 117.92 54552.80 88888.00 2016-10-13 20:43:48.875 287 12716.80 117.95 54552.80 88888.00 2016-10-13 20:43:49.000 287 12716.77 117.92 54552.75 88888.00 2016-10-13 20:43:49.125 287 12716.75 117.97 54552.75 88888.00 2016-10-13 20:43:49.250 287 12716.70 118.05 54552.78 88888.00 2016-10-13 20:43:49.375 287 12716.67 118.10 54552.78 88888.00 2016-10-13 20:43:49.500 287 12716.65 118.15 54552.72 88888.00 2016-10-13 20:43:49.625 287 12716.60 118.17 54552.70 88888.00 2016-10-13 20:43:49.750 287 12716.52 118.22 54552.70 88888.00 2016-10-13 20:43:49.875 287 12716.48 118.28 54552.72 88888.00 2016-10-13 20:43:50.000 287 12716.45 118.33 54552.70 88888.00 2016-10-13 20:43:50.125 287 12716.40 118.33 54552.72 88888.00 2016-10-13 20:43:50.250 287 12716.33 118.30 54552.70 88888.00 2016-10-13 20:43:50.375 287 12716.33 118.33 54552.68 88888.00 2016-10-13 20:43:50.500 287 12716.33 118.38 54552.68 88888.00 2016-10-13 20:43:50.625 287 12716.40 118.33 54552.65 88888.00 2016-10-13 20:43:50.750 287 12716.40 118.33 54552.65 88888.00 2016-10-13 20:43:50.875 287 12716.40 118.33 54552.62 88888.00 2016-10-13 20:43:51.000 287 12716.33 118.30 54552.60 88888.00 2016-10-13 20:43:51.125 287 12716.33 118.25 54552.60 88888.00 2016-10-13 20:43:51.250 287 12716.33 118.20 54552.57 88888.00 2016-10-13 20:43:51.375 287 12716.35 118.20 54552.57 88888.00 2016-10-13 20:43:51.500 287 12716.27 118.20 54552.60 88888.00 2016-10-13 20:43:51.625 287 12716.23 118.22 54552.57 88888.00 2016-10-13 20:43:51.750 287 12716.15 118.28 54552.55 88888.00 2016-10-13 20:43:51.875 287 12716.15 118.30 54552.53 88888.00 2016-10-13 20:43:52.000 287 12716.20 118.28 54552.50 88888.00 2016-10-13 20:43:52.125 287 12716.20 118.30 54552.50 88888.00 2016-10-13 20:43:52.250 287 12716.15 118.28 54552.53 88888.00 2016-10-13 20:43:52.375 287 12716.15 118.33 54552.55 88888.00 2016-10-13 20:43:52.500 287 12716.15 118.38 54552.53 88888.00 2016-10-13 20:43:52.625 287 12716.08 118.35 54552.47 88888.00 2016-10-13 20:43:52.750 287 12716.05 118.38 54552.47 88888.00 2016-10-13 20:43:52.875 287 12716.05 118.40 54552.50 88888.00 2016-10-13 20:43:53.000 287 12716.05 118.40 54552.47 88888.00 2016-10-13 20:43:53.125 287 12716.05 118.40 54552.47 88888.00 2016-10-13 20:43:53.250 287 12716.05 118.38 54552.47 88888.00 2016-10-13 20:43:53.375 287 12716.05 118.40 54552.45 88888.00 2016-10-13 20:43:53.500 287 12716.02 118.40 54552.43 88888.00 2016-10-13 20:43:53.625 287 12716.02 118.40 54552.43 88888.00 2016-10-13 20:43:53.750 287 12716.02 118.38 54552.43 88888.00 2016-10-13 20:43:53.875 287 12716.00 118.35 54552.43 88888.00 2016-10-13 20:43:54.000 287 12716.02 118.33 54552.40 88888.00 2016-10-13 20:43:54.125 287 12715.98 118.33 54552.43 88888.00 2016-10-13 20:43:54.250 287 12715.92 118.30 54552.40 88888.00 2016-10-13 20:43:54.375 287 12715.95 118.35 54552.38 88888.00 2016-10-13 20:43:54.500 287 12715.98 118.35 54552.40 88888.00 2016-10-13 20:43:54.625 287 12715.98 118.30 54552.40 88888.00 2016-10-13 20:43:54.750 287 12715.98 118.28 54552.35 88888.00 2016-10-13 20:43:54.875 287 12716.00 118.25 54552.35 88888.00 2016-10-13 20:43:55.000 287 12716.02 118.28 54552.35 88888.00 2016-10-13 20:43:55.125 287 12716.02 118.30 54552.32 88888.00 2016-10-13 20:43:55.250 287 12716.00 118.25 54552.28 88888.00 2016-10-13 20:43:55.375 287 12715.98 118.17 54552.28 88888.00 2016-10-13 20:43:55.500 287 12715.95 118.15 54552.28 88888.00 2016-10-13 20:43:55.625 287 12715.90 118.12 54552.25 88888.00 2016-10-13 20:43:55.750 287 12715.90 118.12 54552.25 88888.00 2016-10-13 20:43:55.875 287 12715.95 118.12 54552.25 88888.00 2016-10-13 20:43:56.000 287 12715.92 118.03 54552.20 88888.00 2016-10-13 20:43:56.125 287 12715.90 118.00 54552.22 88888.00 2016-10-13 20:43:56.250 287 12715.85 117.97 54552.22 88888.00 2016-10-13 20:43:56.375 287 12715.90 118.00 54552.20 88888.00 2016-10-13 20:43:56.500 287 12715.85 117.97 54552.18 88888.00 2016-10-13 20:43:56.625 287 12715.75 117.92 54552.20 88888.00 2016-10-13 20:43:56.750 287 12715.73 117.92 54552.18 88888.00 2016-10-13 20:43:56.875 287 12715.73 117.88 54552.15 88888.00 2016-10-13 20:43:57.000 287 12715.80 117.88 54552.15 88888.00 2016-10-13 20:43:57.125 287 12715.75 117.85 54552.12 88888.00 2016-10-13 20:43:57.250 287 12715.65 117.85 54552.12 88888.00 2016-10-13 20:43:57.375 287 12715.67 117.85 54552.12 88888.00 2016-10-13 20:43:57.500 287 12715.65 117.85 54552.12 88888.00 2016-10-13 20:43:57.625 287 12715.65 117.83 54552.10 88888.00 2016-10-13 20:43:57.750 287 12715.62 117.75 54552.07 88888.00 2016-10-13 20:43:57.875 287 12715.70 117.72 54552.05 88888.00 2016-10-13 20:43:58.000 287 12715.70 117.67 54552.05 88888.00 2016-10-13 20:43:58.125 287 12715.65 117.70 54552.07 88888.00 2016-10-13 20:43:58.250 287 12715.55 117.67 54552.05 88888.00 2016-10-13 20:43:58.375 287 12715.62 117.67 54552.05 88888.00 2016-10-13 20:43:58.500 287 12715.52 117.70 54552.03 88888.00 2016-10-13 20:43:58.625 287 12715.42 117.70 54552.03 88888.00 2016-10-13 20:43:58.750 287 12715.40 117.72 54552.03 88888.00 2016-10-13 20:43:58.875 287 12715.33 117.72 54552.03 88888.00 2016-10-13 20:43:59.000 287 12715.35 117.75 54551.97 88888.00 2016-10-13 20:43:59.125 287 12715.42 117.72 54551.97 88888.00 2016-10-13 20:43:59.250 287 12715.45 117.75 54552.00 88888.00 2016-10-13 20:43:59.375 287 12715.50 117.75 54551.97 88888.00 2016-10-13 20:43:59.500 287 12715.55 117.67 54551.95 88888.00 2016-10-13 20:43:59.625 287 12715.60 117.65 54551.95 88888.00 2016-10-13 20:43:59.750 287 12715.60 117.67 54551.95 88888.00 2016-10-13 20:43:59.875 287 12715.62 117.67 54551.95 88888.00 2016-10-13 20:44:00.000 287 12715.60 117.67 54551.95 88888.00 2016-10-13 20:44:00.125 287 12715.58 117.65 54551.93 88888.00 2016-10-13 20:44:00.250 287 12715.58 117.60 54551.93 88888.00 2016-10-13 20:44:00.375 287 12715.75 117.58 54551.88 88888.00 2016-10-13 20:44:00.500 287 12715.80 117.55 54551.85 88888.00 2016-10-13 20:44:00.625 287 12715.77 117.53 54551.88 88888.00 2016-10-13 20:44:00.750 287 12715.75 117.45 54551.90 88888.00 2016-10-13 20:44:00.875 287 12715.77 117.42 54551.90 88888.00 2016-10-13 20:44:01.000 287 12715.83 117.38 54551.90 88888.00 2016-10-13 20:44:01.125 287 12715.90 117.35 54551.88 88888.00 2016-10-13 20:44:01.250 287 12715.90 117.35 54551.88 88888.00 2016-10-13 20:44:01.375 287 12715.90 117.30 54551.85 88888.00 2016-10-13 20:44:01.500 287 12715.90 117.25 54551.82 88888.00 2016-10-13 20:44:01.625 287 12715.92 117.22 54551.80 88888.00 2016-10-13 20:44:01.750 287 12715.98 117.15 54551.80 88888.00 2016-10-13 20:44:01.875 287 12715.98 117.10 54551.78 88888.00 2016-10-13 20:44:02.000 287 12715.95 117.05 54551.80 88888.00 2016-10-13 20:44:02.125 287 12715.92 117.03 54551.82 88888.00 2016-10-13 20:44:02.250 287 12715.88 116.90 54551.78 88888.00 2016-10-13 20:44:02.375 287 12715.90 116.88 54551.75 88888.00 2016-10-13 20:44:02.500 287 12715.95 116.83 54551.75 88888.00 2016-10-13 20:44:02.625 287 12715.95 116.80 54551.78 88888.00 2016-10-13 20:44:02.750 287 12716.00 116.83 54551.75 88888.00 2016-10-13 20:44:02.875 287 12715.95 116.85 54551.75 88888.00 2016-10-13 20:44:03.000 287 12715.88 116.85 54551.72 88888.00 2016-10-13 20:44:03.125 287 12715.83 116.88 54551.75 88888.00 2016-10-13 20:44:03.250 287 12715.77 116.90 54551.75 88888.00 2016-10-13 20:44:03.375 287 12715.80 116.92 54551.75 88888.00 2016-10-13 20:44:03.500 287 12715.75 116.92 54551.75 88888.00 2016-10-13 20:44:03.625 287 12715.73 116.95 54551.70 88888.00 2016-10-13 20:44:03.750 287 12715.77 117.00 54551.72 88888.00 2016-10-13 20:44:03.875 287 12715.75 116.95 54551.75 88888.00 2016-10-13 20:44:04.000 287 12715.70 116.95 54551.70 88888.00 2016-10-13 20:44:04.125 287 12715.67 116.95 54551.72 88888.00 2016-10-13 20:44:04.250 287 12715.65 117.03 54551.72 88888.00 2016-10-13 20:44:04.375 287 12715.67 117.05 54551.70 88888.00 2016-10-13 20:44:04.500 287 12715.75 117.05 54551.70 88888.00 2016-10-13 20:44:04.625 287 12715.73 117.08 54551.68 88888.00 2016-10-13 20:44:04.750 287 12715.62 117.10 54551.68 88888.00 2016-10-13 20:44:04.875 287 12715.67 117.08 54551.68 88888.00 2016-10-13 20:44:05.000 287 12715.77 117.10 54551.68 88888.00 2016-10-13 20:44:05.125 287 12715.73 117.10 54551.68 88888.00 2016-10-13 20:44:05.250 287 12715.67 117.10 54551.65 88888.00 2016-10-13 20:44:05.375 287 12715.77 117.12 54551.65 88888.00 2016-10-13 20:44:05.500 287 12715.85 117.17 54551.65 88888.00 2016-10-13 20:44:05.625 287 12715.92 117.20 54551.62 88888.00 2016-10-13 20:44:05.750 287 12715.90 117.22 54551.62 88888.00 2016-10-13 20:44:05.875 287 12715.90 117.22 54551.60 88888.00 2016-10-13 20:44:06.000 287 12715.90 117.25 54551.60 88888.00 2016-10-13 20:44:06.125 287 12715.90 117.22 54551.62 88888.00 2016-10-13 20:44:06.250 287 12715.88 117.22 54551.62 88888.00 2016-10-13 20:44:06.375 287 12715.92 117.25 54551.55 88888.00 2016-10-13 20:44:06.500 287 12715.95 117.28 54551.57 88888.00 2016-10-13 20:44:06.625 287 12715.98 117.30 54551.57 88888.00 2016-10-13 20:44:06.750 287 12716.05 117.28 54551.55 88888.00 2016-10-13 20:44:06.875 287 12716.08 117.30 54551.55 88888.00 2016-10-13 20:44:07.000 287 12716.05 117.30 54551.55 88888.00 2016-10-13 20:44:07.125 287 12716.02 117.28 54551.55 88888.00 2016-10-13 20:44:07.250 287 12716.02 117.28 54551.55 88888.00 2016-10-13 20:44:07.375 287 12716.02 117.28 54551.53 88888.00 2016-10-13 20:44:07.500 287 12716.02 117.30 54551.50 88888.00 2016-10-13 20:44:07.625 287 12716.05 117.33 54551.50 88888.00 2016-10-13 20:44:07.750 287 12716.10 117.33 54551.53 88888.00 2016-10-13 20:44:07.875 287 12716.12 117.30 54551.53 88888.00 2016-10-13 20:44:08.000 287 12716.12 117.30 54551.50 88888.00 2016-10-13 20:44:08.125 287 12716.17 117.28 54551.53 88888.00 2016-10-13 20:44:08.250 287 12716.17 117.20 54551.50 88888.00 2016-10-13 20:44:08.375 287 12716.25 117.20 54551.50 88888.00 2016-10-13 20:44:08.500 287 12716.27 117.17 54551.53 88888.00 2016-10-13 20:44:08.625 287 12716.25 117.12 54551.50 88888.00 2016-10-13 20:44:08.750 287 12716.27 117.12 54551.50 88888.00 2016-10-13 20:44:08.875 287 12716.30 117.08 54551.50 88888.00 2016-10-13 20:44:09.000 287 12716.35 117.03 54551.47 88888.00 2016-10-13 20:44:09.125 287 12716.35 117.00 54551.50 88888.00 2016-10-13 20:44:09.250 287 12716.30 117.00 54551.50 88888.00 2016-10-13 20:44:09.375 287 12716.33 116.95 54551.50 88888.00 2016-10-13 20:44:09.500 287 12716.38 116.90 54551.45 88888.00 2016-10-13 20:44:09.625 287 12716.45 116.85 54551.45 88888.00 2016-10-13 20:44:09.750 287 12716.52 116.85 54551.47 88888.00 2016-10-13 20:44:09.875 287 12716.58 116.85 54551.50 88888.00 2016-10-13 20:44:10.000 287 12716.62 116.83 54551.47 88888.00 2016-10-13 20:44:10.125 287 12716.58 116.78 54551.50 88888.00 2016-10-13 20:44:10.250 287 12716.55 116.72 54551.53 88888.00 2016-10-13 20:44:10.375 287 12716.60 116.75 54551.53 88888.00 2016-10-13 20:44:10.500 287 12716.60 116.70 54551.53 88888.00 2016-10-13 20:44:10.625 287 12716.62 116.65 54551.50 88888.00 2016-10-13 20:44:10.750 287 12716.62 116.60 54551.50 88888.00 2016-10-13 20:44:10.875 287 12716.62 116.58 54551.50 88888.00 2016-10-13 20:44:11.000 287 12716.73 116.58 54551.53 88888.00 2016-10-13 20:44:11.125 287 12716.70 116.58 54551.53 88888.00 2016-10-13 20:44:11.250 287 12716.65 116.58 54551.53 88888.00 2016-10-13 20:44:11.375 287 12716.65 116.60 54551.50 88888.00 2016-10-13 20:44:11.500 287 12716.60 116.60 54551.55 88888.00 2016-10-13 20:44:11.625 287 12716.52 116.60 54551.55 88888.00 2016-10-13 20:44:11.750 287 12716.42 116.60 54551.55 88888.00 2016-10-13 20:44:11.875 287 12716.40 116.58 54551.55 88888.00 2016-10-13 20:44:12.000 287 12716.45 116.58 54551.57 88888.00 2016-10-13 20:44:12.125 287 12716.42 116.65 54551.57 88888.00 2016-10-13 20:44:12.250 287 12716.40 116.65 54551.57 88888.00 2016-10-13 20:44:12.375 287 12716.45 116.67 54551.55 88888.00 2016-10-13 20:44:12.500 287 12716.42 116.75 54551.55 88888.00 2016-10-13 20:44:12.625 287 12716.38 116.78 54551.57 88888.00 2016-10-13 20:44:12.750 287 12716.42 116.83 54551.55 88888.00 2016-10-13 20:44:12.875 287 12716.42 116.85 54551.53 88888.00 2016-10-13 20:44:13.000 287 12716.40 116.88 54551.53 88888.00 2016-10-13 20:44:13.125 287 12716.38 116.90 54551.53 88888.00 2016-10-13 20:44:13.250 287 12716.38 116.97 54551.50 88888.00 2016-10-13 20:44:13.375 287 12716.48 116.97 54551.53 88888.00 2016-10-13 20:44:13.500 287 12716.50 117.00 54551.53 88888.00 2016-10-13 20:44:13.625 287 12716.42 116.97 54551.53 88888.00 2016-10-13 20:44:13.750 287 12716.45 116.97 54551.50 88888.00 2016-10-13 20:44:13.875 287 12716.48 116.95 54551.47 88888.00 2016-10-13 20:44:14.000 287 12716.48 116.95 54551.45 88888.00 2016-10-13 20:44:14.125 287 12716.42 116.92 54551.50 88888.00 2016-10-13 20:44:14.250 287 12716.35 116.92 54551.53 88888.00 2016-10-13 20:44:14.375 287 12716.42 116.95 54551.53 88888.00 2016-10-13 20:44:14.500 287 12716.35 116.97 54551.50 88888.00 2016-10-13 20:44:14.625 287 12716.35 117.03 54551.50 88888.00 2016-10-13 20:44:14.750 287 12716.42 117.03 54551.53 88888.00 2016-10-13 20:44:14.875 287 12716.42 117.03 54551.50 88888.00 2016-10-13 20:44:15.000 287 12716.40 117.00 54551.47 88888.00 2016-10-13 20:44:15.125 287 12716.38 117.00 54551.50 88888.00 2016-10-13 20:44:15.250 287 12716.42 117.00 54551.50 88888.00 2016-10-13 20:44:15.375 287 12716.48 116.97 54551.47 88888.00 2016-10-13 20:44:15.500 287 12716.48 116.92 54551.50 88888.00 2016-10-13 20:44:15.625 287 12716.48 116.88 54551.50 88888.00 2016-10-13 20:44:15.750 287 12716.45 116.83 54551.45 88888.00 2016-10-13 20:44:15.875 287 12716.40 116.78 54551.43 88888.00 2016-10-13 20:44:16.000 287 12716.48 116.75 54551.43 88888.00 2016-10-13 20:44:16.125 287 12716.45 116.70 54551.43 88888.00 2016-10-13 20:44:16.250 287 12716.40 116.70 54551.43 88888.00 2016-10-13 20:44:16.375 287 12716.52 116.72 54551.45 88888.00 2016-10-13 20:44:16.500 287 12716.55 116.75 54551.43 88888.00 2016-10-13 20:44:16.625 287 12716.50 116.75 54551.45 88888.00 2016-10-13 20:44:16.750 287 12716.45 116.80 54551.43 88888.00 2016-10-13 20:44:16.875 287 12716.50 116.83 54551.45 88888.00 2016-10-13 20:44:17.000 287 12716.55 116.83 54551.40 88888.00 2016-10-13 20:44:17.125 287 12716.55 116.83 54551.43 88888.00 2016-10-13 20:44:17.250 287 12716.50 116.80 54551.40 88888.00 2016-10-13 20:44:17.375 287 12716.60 116.78 54551.38 88888.00 2016-10-13 20:44:17.500 287 12716.62 116.78 54551.38 88888.00 2016-10-13 20:44:17.625 287 12716.70 116.75 54551.35 88888.00 2016-10-13 20:44:17.750 287 12716.77 116.70 54551.32 88888.00 2016-10-13 20:44:17.875 287 12716.83 116.62 54551.30 88888.00 2016-10-13 20:44:18.000 287 12716.88 116.58 54551.28 88888.00 2016-10-13 20:44:18.125 287 12716.98 116.50 54551.25 88888.00 2016-10-13 20:44:18.250 287 12717.08 116.47 54551.22 88888.00 2016-10-13 20:44:18.375 287 12717.17 116.40 54551.28 88888.00 2016-10-13 20:44:18.500 287 12717.23 116.38 54551.28 88888.00 2016-10-13 20:44:18.625 287 12717.27 116.33 54551.28 88888.00 2016-10-13 20:44:18.750 287 12717.27 116.25 54551.25 88888.00 2016-10-13 20:44:18.875 287 12717.25 116.20 54551.25 88888.00 2016-10-13 20:44:19.000 287 12717.27 116.17 54551.22 88888.00 2016-10-13 20:44:19.125 287 12717.25 116.15 54551.25 88888.00 2016-10-13 20:44:19.250 287 12717.20 116.10 54551.25 88888.00 2016-10-13 20:44:19.375 287 12717.25 116.08 54551.22 88888.00 2016-10-13 20:44:19.500 287 12717.23 116.03 54551.22 88888.00 2016-10-13 20:44:19.625 287 12717.12 116.00 54551.22 88888.00 2016-10-13 20:44:19.750 287 12717.10 116.03 54551.22 88888.00 2016-10-13 20:44:19.875 287 12717.17 116.03 54551.22 88888.00 2016-10-13 20:44:20.000 287 12717.20 115.97 54551.22 88888.00 2016-10-13 20:44:20.125 287 12717.12 115.90 54551.22 88888.00 2016-10-13 20:44:20.250 287 12717.12 115.90 54551.22 88888.00 2016-10-13 20:44:20.375 287 12717.17 115.95 54551.22 88888.00 2016-10-13 20:44:20.500 287 12717.17 115.95 54551.22 88888.00 2016-10-13 20:44:20.625 287 12717.23 115.97 54551.20 88888.00 2016-10-13 20:44:20.750 287 12717.23 115.95 54551.20 88888.00 2016-10-13 20:44:20.875 287 12717.27 115.92 54551.22 88888.00 2016-10-13 20:44:21.000 287 12717.30 115.95 54551.18 88888.00 2016-10-13 20:44:21.125 287 12717.27 115.92 54551.15 88888.00 2016-10-13 20:44:21.250 287 12717.27 115.92 54551.18 88888.00 2016-10-13 20:44:21.375 287 12717.35 115.92 54551.15 88888.00 2016-10-13 20:44:21.500 287 12717.35 115.95 54551.15 88888.00 2016-10-13 20:44:21.625 287 12717.35 115.95 54551.12 88888.00 2016-10-13 20:44:21.750 287 12717.42 115.95 54551.12 88888.00 2016-10-13 20:44:21.875 287 12717.42 115.92 54551.12 88888.00 2016-10-13 20:44:22.000 287 12717.45 115.92 54551.15 88888.00 2016-10-13 20:44:22.125 287 12717.48 115.97 54551.18 88888.00 2016-10-13 20:44:22.250 287 12717.55 115.97 54551.15 88888.00 2016-10-13 20:44:22.375 287 12717.60 115.95 54551.12 88888.00 2016-10-13 20:44:22.500 287 12717.62 115.92 54551.15 88888.00 2016-10-13 20:44:22.625 287 12717.70 115.92 54551.15 88888.00 2016-10-13 20:44:22.750 287 12717.73 115.88 54551.15 88888.00 2016-10-13 20:44:22.875 287 12717.77 115.78 54551.12 88888.00 2016-10-13 20:44:23.000 287 12717.80 115.72 54551.12 88888.00 2016-10-13 20:44:23.125 287 12717.88 115.70 54551.12 88888.00 2016-10-13 20:44:23.250 287 12717.92 115.65 54551.10 88888.00 2016-10-13 20:44:23.375 287 12718.00 115.62 54551.10 88888.00 2016-10-13 20:44:23.500 287 12718.00 115.62 54551.10 88888.00 2016-10-13 20:44:23.625 287 12717.98 115.62 54551.10 88888.00 2016-10-13 20:44:23.750 287 12718.08 115.65 54551.12 88888.00 2016-10-13 20:44:23.875 287 12718.10 115.65 54551.12 88888.00 2016-10-13 20:44:24.000 287 12718.10 115.60 54551.12 88888.00 2016-10-13 20:44:24.125 287 12718.12 115.62 54551.12 88888.00 2016-10-13 20:44:24.250 287 12718.10 115.60 54551.12 88888.00 2016-10-13 20:44:24.375 287 12718.17 115.60 54551.10 88888.00 2016-10-13 20:44:24.500 287 12718.20 115.62 54551.15 88888.00 2016-10-13 20:44:24.625 287 12718.20 115.62 54551.15 88888.00 2016-10-13 20:44:24.750 287 12718.15 115.62 54551.15 88888.00 2016-10-13 20:44:24.875 287 12718.15 115.65 54551.15 88888.00 2016-10-13 20:44:25.000 287 12718.12 115.60 54551.15 88888.00 2016-10-13 20:44:25.125 287 12718.20 115.62 54551.15 88888.00 2016-10-13 20:44:25.250 287 12718.25 115.60 54551.20 88888.00 2016-10-13 20:44:25.375 287 12718.17 115.62 54551.20 88888.00 2016-10-13 20:44:25.500 287 12718.17 115.62 54551.20 88888.00 2016-10-13 20:44:25.625 287 12718.20 115.60 54551.22 88888.00 2016-10-13 20:44:25.750 287 12718.23 115.58 54551.22 88888.00 2016-10-13 20:44:25.875 287 12718.17 115.58 54551.22 88888.00 2016-10-13 20:44:26.000 287 12718.25 115.53 54551.22 88888.00 2016-10-13 20:44:26.125 287 12718.25 115.50 54551.22 88888.00 2016-10-13 20:44:26.250 287 12718.23 115.50 54551.25 88888.00 2016-10-13 20:44:26.375 287 12718.25 115.47 54551.25 88888.00 2016-10-13 20:44:26.500 287 12718.27 115.45 54551.25 88888.00 2016-10-13 20:44:26.625 287 12718.27 115.45 54551.28 88888.00 2016-10-13 20:44:26.750 287 12718.25 115.45 54551.28 88888.00 2016-10-13 20:44:26.875 287 12718.23 115.45 54551.28 88888.00 2016-10-13 20:44:27.000 287 12718.25 115.47 54551.28 88888.00 2016-10-13 20:44:27.125 287 12718.27 115.47 54551.30 88888.00 2016-10-13 20:44:27.250 287 12718.33 115.53 54551.30 88888.00 2016-10-13 20:44:27.375 287 12718.45 115.55 54551.30 88888.00 2016-10-13 20:44:27.500 287 12718.50 115.58 54551.32 88888.00 2016-10-13 20:44:27.625 287 12718.50 115.58 54551.35 88888.00 2016-10-13 20:44:27.750 287 12718.48 115.58 54551.32 88888.00 2016-10-13 20:44:27.875 287 12718.50 115.55 54551.35 88888.00 2016-10-13 20:44:28.000 287 12718.45 115.55 54551.32 88888.00 2016-10-13 20:44:28.125 287 12718.45 115.55 54551.32 88888.00 2016-10-13 20:44:28.250 287 12718.40 115.50 54551.38 88888.00 2016-10-13 20:44:28.375 287 12718.40 115.55 54551.40 88888.00 2016-10-13 20:44:28.500 287 12718.40 115.60 54551.43 88888.00 2016-10-13 20:44:28.625 287 12718.42 115.62 54551.43 88888.00 2016-10-13 20:44:28.750 287 12718.38 115.58 54551.43 88888.00 2016-10-13 20:44:28.875 287 12718.40 115.58 54551.43 88888.00 2016-10-13 20:44:29.000 287 12718.40 115.58 54551.43 88888.00 2016-10-13 20:44:29.125 287 12718.38 115.62 54551.47 88888.00 2016-10-13 20:44:29.250 287 12718.27 115.60 54551.50 88888.00 2016-10-13 20:44:29.375 287 12718.27 115.60 54551.53 88888.00 2016-10-13 20:44:29.500 287 12718.23 115.62 54551.53 88888.00 2016-10-13 20:44:29.625 287 12718.25 115.60 54551.53 88888.00 2016-10-13 20:44:29.750 287 12718.25 115.58 54551.53 88888.00 2016-10-13 20:44:29.875 287 12718.25 115.58 54551.55 88888.00 2016-10-13 20:44:30.000 287 12718.20 115.50 54551.55 88888.00 2016-10-13 20:44:30.125 287 12718.20 115.50 54551.57 88888.00 2016-10-13 20:44:30.250 287 12718.25 115.47 54551.60 88888.00 2016-10-13 20:44:30.375 287 12718.27 115.45 54551.57 88888.00 2016-10-13 20:44:30.500 287 12718.25 115.45 54551.60 88888.00 2016-10-13 20:44:30.625 287 12718.33 115.45 54551.60 88888.00 2016-10-13 20:44:30.750 287 12718.42 115.42 54551.60 88888.00 2016-10-13 20:44:30.875 287 12718.48 115.42 54551.60 88888.00 2016-10-13 20:44:31.000 287 12718.42 115.38 54551.62 88888.00 2016-10-13 20:44:31.125 287 12718.42 115.35 54551.62 88888.00 2016-10-13 20:44:31.250 287 12718.52 115.30 54551.65 88888.00 2016-10-13 20:44:31.375 287 12718.67 115.28 54551.65 88888.00 2016-10-13 20:44:31.500 287 12718.75 115.17 54551.68 88888.00 2016-10-13 20:44:31.625 287 12718.73 115.10 54551.70 88888.00 2016-10-13 20:44:31.750 287 12718.73 114.97 54551.70 88888.00 2016-10-13 20:44:31.875 287 12718.70 114.90 54551.70 88888.00 2016-10-13 20:44:32.000 287 12718.75 114.83 54551.70 88888.00 2016-10-13 20:44:32.125 287 12718.80 114.72 54551.72 88888.00 2016-10-13 20:44:32.250 287 12718.83 114.65 54551.75 88888.00 2016-10-13 20:44:32.375 287 12718.90 114.62 54551.78 88888.00 2016-10-13 20:44:32.500 287 12719.02 114.58 54551.78 88888.00 2016-10-13 20:44:32.625 287 12719.02 114.47 54551.78 88888.00 2016-10-13 20:44:32.750 287 12719.00 114.42 54551.80 88888.00 2016-10-13 20:44:32.875 287 12719.00 114.40 54551.82 88888.00 2016-10-13 20:44:33.000 287 12719.05 114.38 54551.80 88888.00 2016-10-13 20:44:33.125 287 12719.05 114.38 54551.85 88888.00 2016-10-13 20:44:33.250 287 12718.98 114.33 54551.90 88888.00 2016-10-13 20:44:33.375 287 12718.98 114.30 54551.90 88888.00 2016-10-13 20:44:33.500 287 12718.90 114.33 54551.90 88888.00 2016-10-13 20:44:33.625 287 12718.88 114.35 54551.93 88888.00 2016-10-13 20:44:33.750 287 12718.98 114.40 54551.95 88888.00 2016-10-13 20:44:33.875 287 12719.05 114.42 54551.95 88888.00 2016-10-13 20:44:34.000 287 12719.02 114.45 54551.93 88888.00 2016-10-13 20:44:34.125 287 12718.95 114.47 54551.95 88888.00 2016-10-13 20:44:34.250 287 12718.95 114.50 54551.95 88888.00 2016-10-13 20:44:34.375 287 12719.00 114.55 54551.97 88888.00 2016-10-13 20:44:34.500 287 12718.92 114.55 54551.97 88888.00 2016-10-13 20:44:34.625 287 12718.90 114.53 54552.00 88888.00 2016-10-13 20:44:34.750 287 12718.92 114.50 54552.00 88888.00 2016-10-13 20:44:34.875 287 12718.98 114.47 54551.97 88888.00 2016-10-13 20:44:35.000 287 12718.95 114.42 54551.95 88888.00 2016-10-13 20:44:35.125 287 12718.92 114.38 54552.00 88888.00 2016-10-13 20:44:35.250 287 12718.85 114.38 54552.03 88888.00 2016-10-13 20:44:35.375 287 12718.83 114.40 54552.05 88888.00 2016-10-13 20:44:35.500 287 12718.75 114.45 54552.05 88888.00 2016-10-13 20:44:35.625 287 12718.67 114.42 54552.03 88888.00 2016-10-13 20:44:35.750 287 12718.60 114.42 54552.05 88888.00 2016-10-13 20:44:35.875 287 12718.55 114.47 54552.07 88888.00 2016-10-13 20:44:36.000 287 12718.48 114.53 54552.10 88888.00 2016-10-13 20:44:36.125 287 12718.42 114.55 54552.10 88888.00 2016-10-13 20:44:36.250 287 12718.27 114.60 54552.10 88888.00 2016-10-13 20:44:36.375 287 12718.17 114.65 54552.10 88888.00 2016-10-13 20:44:36.500 287 12718.12 114.72 54552.10 88888.00 2016-10-13 20:44:36.625 287 12718.15 114.75 54552.15 88888.00 2016-10-13 20:44:36.750 287 12718.12 114.78 54552.18 88888.00 2016-10-13 20:44:36.875 287 12718.10 114.83 54552.18 88888.00 2016-10-13 20:44:37.000 287 12718.05 114.85 54552.15 88888.00 2016-10-13 20:44:37.125 287 12718.00 114.85 54552.18 88888.00 2016-10-13 20:44:37.250 287 12718.00 114.83 54552.20 88888.00 2016-10-13 20:44:37.375 287 12718.02 114.80 54552.22 88888.00 2016-10-13 20:44:37.500 287 12718.00 114.80 54552.25 88888.00 2016-10-13 20:44:37.625 287 12718.02 114.78 54552.28 88888.00 2016-10-13 20:44:37.750 287 12717.92 114.75 54552.25 88888.00 2016-10-13 20:44:37.875 287 12717.88 114.75 54552.30 88888.00 2016-10-13 20:44:38.000 287 12717.88 114.75 54552.28 88888.00 2016-10-13 20:44:38.125 287 12717.80 114.75 54552.28 88888.00 2016-10-13 20:44:38.250 287 12717.80 114.75 54552.30 88888.00 2016-10-13 20:44:38.375 287 12717.85 114.80 54552.32 88888.00 2016-10-13 20:44:38.500 287 12717.85 114.80 54552.35 88888.00 2016-10-13 20:44:38.625 287 12717.77 114.78 54552.35 88888.00 2016-10-13 20:44:38.750 287 12717.75 114.78 54552.38 88888.00 2016-10-13 20:44:38.875 287 12717.65 114.80 54552.40 88888.00 2016-10-13 20:44:39.000 287 12717.58 114.80 54552.40 88888.00 2016-10-13 20:44:39.125 287 12717.48 114.85 54552.45 88888.00 2016-10-13 20:44:39.250 287 12717.38 114.83 54552.45 88888.00 2016-10-13 20:44:39.375 287 12717.35 114.85 54552.45 88888.00 2016-10-13 20:44:39.500 287 12717.33 114.88 54552.47 88888.00 2016-10-13 20:44:39.625 287 12717.27 114.88 54552.47 88888.00 2016-10-13 20:44:39.750 287 12717.23 114.88 54552.45 88888.00 2016-10-13 20:44:39.875 287 12717.20 114.92 54552.47 88888.00 2016-10-13 20:44:40.000 287 12717.17 114.90 54552.47 88888.00 2016-10-13 20:44:40.125 287 12717.15 114.88 54552.47 88888.00 2016-10-13 20:44:40.250 287 12717.05 114.88 54552.53 88888.00 2016-10-13 20:44:40.375 287 12717.05 114.88 54552.53 88888.00 2016-10-13 20:44:40.500 287 12717.02 114.92 54552.53 88888.00 2016-10-13 20:44:40.625 287 12717.00 114.95 54552.53 88888.00 2016-10-13 20:44:40.750 287 12716.98 114.92 54552.53 88888.00 2016-10-13 20:44:40.875 287 12716.98 114.95 54552.55 88888.00 2016-10-13 20:44:41.000 287 12716.95 114.97 54552.50 88888.00 2016-10-13 20:44:41.125 287 12716.92 114.97 54552.53 88888.00 2016-10-13 20:44:41.250 287 12716.92 114.95 54552.50 88888.00 2016-10-13 20:44:41.375 287 12716.98 114.97 54552.50 88888.00 2016-10-13 20:44:41.500 287 12716.95 115.03 54552.50 88888.00 2016-10-13 20:44:41.625 287 12716.98 115.03 54552.50 88888.00 2016-10-13 20:44:41.750 287 12717.08 115.05 54552.53 88888.00 2016-10-13 20:44:41.875 287 12717.12 115.05 54552.53 88888.00 2016-10-13 20:44:42.000 287 12717.17 115.00 54552.53 88888.00 2016-10-13 20:44:42.125 287 12717.15 115.03 54552.53 88888.00 2016-10-13 20:44:42.250 287 12717.10 114.97 54552.47 88888.00 2016-10-13 20:44:42.375 287 12717.12 115.00 54552.47 88888.00 2016-10-13 20:44:42.500 287 12717.15 115.05 54552.47 88888.00 2016-10-13 20:44:42.625 287 12717.17 115.05 54552.50 88888.00 2016-10-13 20:44:42.750 287 12717.17 115.03 54552.50 88888.00 2016-10-13 20:44:42.875 287 12717.10 115.03 54552.53 88888.00 2016-10-13 20:44:43.000 287 12717.00 115.08 54552.53 88888.00 2016-10-13 20:44:43.125 287 12716.98 115.03 54552.53 88888.00 2016-10-13 20:44:43.250 287 12716.98 114.97 54552.55 88888.00 2016-10-13 20:44:43.375 287 12717.02 114.97 54552.57 88888.00 2016-10-13 20:44:43.500 287 12717.00 114.97 54552.60 88888.00 2016-10-13 20:44:43.625 287 12717.00 114.97 54552.60 88888.00 2016-10-13 20:44:43.750 287 12716.92 114.97 54552.62 88888.00 2016-10-13 20:44:43.875 287 12716.95 114.97 54552.60 88888.00 2016-10-13 20:44:44.000 287 12716.88 114.90 54552.60 88888.00 2016-10-13 20:44:44.125 287 12716.85 114.88 54552.60 88888.00 2016-10-13 20:44:44.250 287 12716.83 114.85 54552.60 88888.00 2016-10-13 20:44:44.375 287 12716.85 114.85 54552.62 88888.00 2016-10-13 20:44:44.500 287 12716.85 114.90 54552.65 88888.00 2016-10-13 20:44:44.625 287 12716.90 114.88 54552.65 88888.00 2016-10-13 20:44:44.750 287 12716.88 114.85 54552.65 88888.00 2016-10-13 20:44:44.875 287 12716.85 114.85 54552.65 88888.00 2016-10-13 20:44:45.000 287 12716.77 114.88 54552.62 88888.00 2016-10-13 20:44:45.125 287 12716.70 114.90 54552.65 88888.00 2016-10-13 20:44:45.250 287 12716.73 114.88 54552.68 88888.00 2016-10-13 20:44:45.375 287 12716.75 114.92 54552.68 88888.00 2016-10-13 20:44:45.500 287 12716.73 114.97 54552.68 88888.00 2016-10-13 20:44:45.625 287 12716.62 115.00 54552.65 88888.00 2016-10-13 20:44:45.750 287 12716.55 115.08 54552.65 88888.00 2016-10-13 20:44:45.875 287 12716.55 115.15 54552.70 88888.00 2016-10-13 20:44:46.000 287 12716.60 115.17 54552.68 88888.00 2016-10-13 20:44:46.125 287 12716.55 115.17 54552.70 88888.00 2016-10-13 20:44:46.250 287 12716.48 115.22 54552.68 88888.00 2016-10-13 20:44:46.375 287 12716.52 115.25 54552.68 88888.00 2016-10-13 20:44:46.500 287 12716.45 115.28 54552.70 88888.00 2016-10-13 20:44:46.625 287 12716.48 115.33 54552.70 88888.00 2016-10-13 20:44:46.750 287 12716.48 115.35 54552.70 88888.00 2016-10-13 20:44:46.875 287 12716.48 115.35 54552.70 88888.00 2016-10-13 20:44:47.000 287 12716.48 115.40 54552.70 88888.00 2016-10-13 20:44:47.125 287 12716.55 115.45 54552.70 88888.00 2016-10-13 20:44:47.250 287 12716.52 115.45 54552.70 88888.00 2016-10-13 20:44:47.375 287 12716.50 115.45 54552.65 88888.00 2016-10-13 20:44:47.500 287 12716.45 115.45 54552.68 88888.00 2016-10-13 20:44:47.625 287 12716.45 115.50 54552.65 88888.00 2016-10-13 20:44:47.750 287 12716.50 115.47 54552.70 88888.00 2016-10-13 20:44:47.875 287 12716.52 115.47 54552.68 88888.00 2016-10-13 20:44:48.000 287 12716.52 115.47 54552.65 88888.00 2016-10-13 20:44:48.125 287 12716.48 115.55 54552.68 88888.00 2016-10-13 20:44:48.250 287 12716.45 115.55 54552.70 88888.00 2016-10-13 20:44:48.375 287 12716.42 115.50 54552.70 88888.00 2016-10-13 20:44:48.500 287 12716.35 115.45 54552.68 88888.00 2016-10-13 20:44:48.625 287 12716.33 115.42 54552.68 88888.00 2016-10-13 20:44:48.750 287 12716.38 115.40 54552.65 88888.00 2016-10-13 20:44:48.875 287 12716.38 115.38 54552.65 88888.00 2016-10-13 20:44:49.000 287 12716.33 115.35 54552.70 88888.00 2016-10-13 20:44:49.125 287 12716.25 115.38 54552.70 88888.00 2016-10-13 20:44:49.250 287 12716.25 115.42 54552.68 88888.00 2016-10-13 20:44:49.375 287 12716.27 115.42 54552.68 88888.00 2016-10-13 20:44:49.500 287 12716.25 115.40 54552.65 88888.00 2016-10-13 20:44:49.625 287 12716.17 115.42 54552.65 88888.00 2016-10-13 20:44:49.750 287 12716.20 115.47 54552.68 88888.00 2016-10-13 20:44:49.875 287 12716.23 115.50 54552.65 88888.00 2016-10-13 20:44:50.000 287 12716.12 115.45 54552.62 88888.00 2016-10-13 20:44:50.125 287 12716.10 115.47 54552.62 88888.00 2016-10-13 20:44:50.250 287 12716.12 115.47 54552.60 88888.00 2016-10-13 20:44:50.375 287 12716.17 115.53 54552.60 88888.00 2016-10-13 20:44:50.500 287 12716.15 115.58 54552.60 88888.00 2016-10-13 20:44:50.625 287 12716.12 115.58 54552.57 88888.00 2016-10-13 20:44:50.750 287 12716.10 115.55 54552.60 88888.00 2016-10-13 20:44:50.875 287 12716.12 115.58 54552.60 88888.00 2016-10-13 20:44:51.000 287 12716.10 115.58 54552.57 88888.00 2016-10-13 20:44:51.125 287 12716.08 115.58 54552.55 88888.00 2016-10-13 20:44:51.250 287 12716.05 115.50 54552.57 88888.00 2016-10-13 20:44:51.375 287 12716.02 115.47 54552.57 88888.00 2016-10-13 20:44:51.500 287 12716.02 115.47 54552.60 88888.00 2016-10-13 20:44:51.625 287 12716.08 115.45 54552.60 88888.00 2016-10-13 20:44:51.750 287 12716.08 115.40 54552.60 88888.00 2016-10-13 20:44:51.875 287 12716.10 115.33 54552.60 88888.00 2016-10-13 20:44:52.000 287 12716.10 115.33 54552.55 88888.00 2016-10-13 20:44:52.125 287 12716.15 115.33 54552.60 88888.00 2016-10-13 20:44:52.250 287 12716.12 115.28 54552.60 88888.00 2016-10-13 20:44:52.375 287 12716.15 115.28 54552.57 88888.00 2016-10-13 20:44:52.500 287 12716.08 115.25 54552.60 88888.00 2016-10-13 20:44:52.625 287 12716.05 115.25 54552.57 88888.00 2016-10-13 20:44:52.750 287 12716.08 115.22 54552.57 88888.00 2016-10-13 20:44:52.875 287 12716.10 115.20 54552.57 88888.00 2016-10-13 20:44:53.000 287 12716.00 115.20 54552.55 88888.00 2016-10-13 20:44:53.125 287 12715.98 115.20 54552.60 88888.00 2016-10-13 20:44:53.250 287 12715.98 115.20 54552.62 88888.00 2016-10-13 20:44:53.375 287 12716.00 115.22 54552.62 88888.00 2016-10-13 20:44:53.500 287 12715.98 115.22 54552.65 88888.00 2016-10-13 20:44:53.625 287 12715.90 115.22 54552.65 88888.00 2016-10-13 20:44:53.750 287 12715.83 115.22 54552.65 88888.00 2016-10-13 20:44:53.875 287 12715.80 115.22 54552.68 88888.00 2016-10-13 20:44:54.000 287 12715.83 115.25 54552.72 88888.00 2016-10-13 20:44:54.125 287 12715.83 115.25 54552.72 88888.00 2016-10-13 20:44:54.250 287 12715.75 115.17 54552.72 88888.00 2016-10-13 20:44:54.375 287 12715.80 115.17 54552.72 88888.00 2016-10-13 20:44:54.500 287 12715.83 115.17 54552.75 88888.00 2016-10-13 20:44:54.625 287 12715.83 115.15 54552.75 88888.00 2016-10-13 20:44:54.750 287 12715.80 115.12 54552.78 88888.00 2016-10-13 20:44:54.875 287 12715.75 115.15 54552.78 88888.00 2016-10-13 20:44:55.000 287 12715.70 115.15 54552.78 88888.00 2016-10-13 20:44:55.125 287 12715.65 115.15 54552.80 88888.00 2016-10-13 20:44:55.250 287 12715.58 115.15 54552.80 88888.00 2016-10-13 20:44:55.375 287 12715.55 115.17 54552.82 88888.00 2016-10-13 20:44:55.500 287 12715.55 115.20 54552.85 88888.00 2016-10-13 20:44:55.625 287 12715.50 115.22 54552.85 88888.00 2016-10-13 20:44:55.750 287 12715.48 115.25 54552.88 88888.00 2016-10-13 20:44:55.875 287 12715.48 115.28 54552.88 88888.00 2016-10-13 20:44:56.000 287 12715.52 115.30 54552.90 88888.00 2016-10-13 20:44:56.125 287 12715.50 115.33 54552.95 88888.00 2016-10-13 20:44:56.250 287 12715.42 115.33 54552.97 88888.00 2016-10-13 20:44:56.375 287 12715.42 115.33 54552.95 88888.00 2016-10-13 20:44:56.500 287 12715.40 115.28 54552.95 88888.00 2016-10-13 20:44:56.625 287 12715.50 115.30 54552.95 88888.00 2016-10-13 20:44:56.750 287 12715.58 115.30 54552.97 88888.00 2016-10-13 20:44:56.875 287 12715.60 115.28 54553.03 88888.00 2016-10-13 20:44:57.000 287 12715.62 115.22 54553.03 88888.00 2016-10-13 20:44:57.125 287 12715.62 115.22 54553.05 88888.00 2016-10-13 20:44:57.250 287 12715.60 115.17 54553.07 88888.00 2016-10-13 20:44:57.375 287 12715.62 115.20 54553.10 88888.00 2016-10-13 20:44:57.500 287 12715.60 115.25 54553.15 88888.00 2016-10-13 20:44:57.625 287 12715.55 115.22 54553.12 88888.00 2016-10-13 20:44:57.750 287 12715.48 115.20 54553.12 88888.00 2016-10-13 20:44:57.875 287 12715.42 115.20 54553.18 88888.00 2016-10-13 20:44:58.000 287 12715.42 115.17 54553.18 88888.00 2016-10-13 20:44:58.125 287 12715.35 115.17 54553.22 88888.00 2016-10-13 20:44:58.250 287 12715.20 115.15 54553.25 88888.00 2016-10-13 20:44:58.375 287 12715.25 115.10 54553.30 88888.00 2016-10-13 20:44:58.500 287 12715.15 115.10 54553.30 88888.00 2016-10-13 20:44:58.625 287 12715.10 115.12 54553.32 88888.00 2016-10-13 20:44:58.750 287 12715.02 115.10 54553.38 88888.00 2016-10-13 20:44:58.875 287 12715.00 115.08 54553.43 88888.00 2016-10-13 20:44:59.000 287 12715.00 115.08 54553.43 88888.00 2016-10-13 20:44:59.125 287 12714.92 115.10 54553.47 88888.00 2016-10-13 20:44:59.250 287 12714.90 115.08 54553.53 88888.00 2016-10-13 20:44:59.375 287 12714.88 115.08 54553.55 88888.00 2016-10-13 20:44:59.500 287 12714.83 115.05 54553.57 88888.00 2016-10-13 20:44:59.625 287 12714.73 115.03 54553.60 88888.00 2016-10-13 20:44:59.750 287 12714.67 115.05 54553.62 88888.00 2016-10-13 20:44:59.875 287 12714.58 115.05 54553.65 88888.00 2016-10-13 20:45:00.000 287 12714.60 115.05 54553.65 88888.00 2016-10-13 20:45:00.125 287 12714.60 115.03 54553.68 88888.00 2016-10-13 20:45:00.250 287 12714.55 115.03 54553.72 88888.00 2016-10-13 20:45:00.375 287 12714.58 115.05 54553.72 88888.00 2016-10-13 20:45:00.500 287 12714.58 115.08 54553.72 88888.00 2016-10-13 20:45:00.625 287 12714.52 115.08 54553.72 88888.00 2016-10-13 20:45:00.750 287 12714.50 115.12 54553.72 88888.00 2016-10-13 20:45:00.875 287 12714.42 115.17 54553.75 88888.00 2016-10-13 20:45:01.000 287 12714.38 115.22 54553.75 88888.00 2016-10-13 20:45:01.125 287 12714.35 115.25 54553.78 88888.00 2016-10-13 20:45:01.250 287 12714.30 115.30 54553.80 88888.00 2016-10-13 20:45:01.375 287 12714.33 115.33 54553.82 88888.00 2016-10-13 20:45:01.500 287 12714.30 115.35 54553.82 88888.00 2016-10-13 20:45:01.625 287 12714.30 115.40 54553.82 88888.00 2016-10-13 20:45:01.750 287 12714.30 115.45 54553.85 88888.00 2016-10-13 20:45:01.875 287 12714.25 115.45 54553.82 88888.00 2016-10-13 20:45:02.000 287 12714.30 115.45 54553.82 88888.00 2016-10-13 20:45:02.125 287 12714.35 115.53 54553.85 88888.00 2016-10-13 20:45:02.250 287 12714.33 115.58 54553.85 88888.00 2016-10-13 20:45:02.375 287 12714.35 115.58 54553.85 88888.00 2016-10-13 20:45:02.500 287 12714.35 115.60 54553.85 88888.00 2016-10-13 20:45:02.625 287 12714.42 115.60 54553.85 88888.00 2016-10-13 20:45:02.750 287 12714.48 115.60 54553.85 88888.00 2016-10-13 20:45:02.875 287 12714.58 115.60 54553.85 88888.00 2016-10-13 20:45:03.000 287 12714.62 115.60 54553.82 88888.00 2016-10-13 20:45:03.125 287 12714.60 115.60 54553.85 88888.00 2016-10-13 20:45:03.250 287 12714.62 115.65 54553.90 88888.00 2016-10-13 20:45:03.375 287 12714.62 115.67 54553.93 88888.00 2016-10-13 20:45:03.500 287 12714.65 115.65 54553.90 88888.00 2016-10-13 20:45:03.625 287 12714.65 115.67 54553.90 88888.00 2016-10-13 20:45:03.750 287 12714.73 115.72 54553.90 88888.00 2016-10-13 20:45:03.875 287 12714.75 115.70 54553.88 88888.00 2016-10-13 20:45:04.000 287 12714.67 115.67 54553.88 88888.00 2016-10-13 20:45:04.125 287 12714.70 115.70 54553.90 88888.00 2016-10-13 20:45:04.250 287 12714.70 115.72 54553.95 88888.00 2016-10-13 20:45:04.375 287 12714.75 115.75 54553.95 88888.00 2016-10-13 20:45:04.500 287 12714.75 115.75 54553.97 88888.00 2016-10-13 20:45:04.625 287 12714.67 115.75 54554.00 88888.00 2016-10-13 20:45:04.750 287 12714.62 115.75 54554.03 88888.00 2016-10-13 20:45:04.875 287 12714.62 115.78 54554.03 88888.00 2016-10-13 20:45:05.000 287 12714.60 115.75 54554.03 88888.00 2016-10-13 20:45:05.125 287 12714.55 115.75 54554.05 88888.00 2016-10-13 20:45:05.250 287 12714.45 115.78 54554.10 88888.00 2016-10-13 20:45:05.375 287 12714.45 115.80 54554.12 88888.00 2016-10-13 20:45:05.500 287 12714.38 115.78 54554.10 88888.00 2016-10-13 20:45:05.625 287 12714.38 115.78 54554.12 88888.00 2016-10-13 20:45:05.750 287 12714.40 115.78 54554.15 88888.00 2016-10-13 20:45:05.875 287 12714.42 115.75 54554.15 88888.00 2016-10-13 20:45:06.000 287 12714.38 115.78 54554.15 88888.00 2016-10-13 20:45:06.125 287 12714.25 115.83 54554.15 88888.00 2016-10-13 20:45:06.250 287 12714.12 115.80 54554.22 88888.00 2016-10-13 20:45:06.375 287 12714.12 115.80 54554.20 88888.00 2016-10-13 20:45:06.500 287 12714.10 115.80 54554.15 88888.00 2016-10-13 20:45:06.625 287 12714.08 115.83 54554.18 88888.00 2016-10-13 20:45:06.750 287 12714.02 115.83 54554.20 88888.00 2016-10-13 20:45:06.875 287 12714.02 115.80 54554.22 88888.00 2016-10-13 20:45:07.000 287 12713.98 115.78 54554.20 88888.00 2016-10-13 20:45:07.125 287 12713.92 115.80 54554.20 88888.00 2016-10-13 20:45:07.250 287 12713.90 115.80 54554.20 88888.00 2016-10-13 20:45:07.375 287 12713.88 115.80 54554.22 88888.00 2016-10-13 20:45:07.500 287 12713.77 115.85 54554.22 88888.00 2016-10-13 20:45:07.625 287 12713.67 115.90 54554.25 88888.00 2016-10-13 20:45:07.750 287 12713.67 115.92 54554.28 88888.00 2016-10-13 20:45:07.875 287 12713.60 115.92 54554.30 88888.00 2016-10-13 20:45:08.000 287 12713.62 115.92 54554.28 88888.00 2016-10-13 20:45:08.125 287 12713.55 115.95 54554.28 88888.00 2016-10-13 20:45:08.250 287 12713.48 115.95 54554.28 88888.00 2016-10-13 20:45:08.375 287 12713.42 115.95 54554.28 88888.00 2016-10-13 20:45:08.500 287 12713.38 115.97 54554.28 88888.00 2016-10-13 20:45:08.625 287 12713.40 115.97 54554.28 88888.00 2016-10-13 20:45:08.750 287 12713.33 116.03 54554.28 88888.00 2016-10-13 20:45:08.875 287 12713.27 116.00 54554.28 88888.00 2016-10-13 20:45:09.000 287 12713.20 116.00 54554.28 88888.00 2016-10-13 20:45:09.125 287 12713.17 115.97 54554.32 88888.00 2016-10-13 20:45:09.250 287 12713.17 115.95 54554.32 88888.00 2016-10-13 20:45:09.375 287 12713.23 115.92 54554.32 88888.00 2016-10-13 20:45:09.500 287 12713.25 115.92 54554.32 88888.00 2016-10-13 20:45:09.625 287 12713.20 115.92 54554.32 88888.00 2016-10-13 20:45:09.750 287 12713.20 115.90 54554.30 88888.00 2016-10-13 20:45:09.875 287 12713.33 115.90 54554.28 88888.00 2016-10-13 20:45:10.000 287 12713.42 115.90 54554.25 88888.00 2016-10-13 20:45:10.125 287 12713.50 115.90 54554.28 88888.00 2016-10-13 20:45:10.250 287 12713.48 115.90 54554.28 88888.00 2016-10-13 20:45:10.375 287 12713.48 115.92 54554.28 88888.00 2016-10-13 20:45:10.500 287 12713.48 115.95 54554.30 88888.00 2016-10-13 20:45:10.625 287 12713.42 115.95 54554.32 88888.00 2016-10-13 20:45:10.750 287 12713.40 115.95 54554.32 88888.00 2016-10-13 20:45:10.875 287 12713.40 115.95 54554.30 88888.00 2016-10-13 20:45:11.000 287 12713.30 115.97 54554.30 88888.00 2016-10-13 20:45:11.125 287 12713.30 115.97 54554.30 88888.00 2016-10-13 20:45:11.250 287 12713.23 115.92 54554.30 88888.00 2016-10-13 20:45:11.375 287 12713.30 115.95 54554.30 88888.00 2016-10-13 20:45:11.500 287 12713.30 115.95 54554.32 88888.00 2016-10-13 20:45:11.625 287 12713.30 115.97 54554.32 88888.00 2016-10-13 20:45:11.750 287 12713.27 115.95 54554.35 88888.00 2016-10-13 20:45:11.875 287 12713.25 115.92 54554.30 88888.00 2016-10-13 20:45:12.000 287 12713.27 115.85 54554.30 88888.00 2016-10-13 20:45:12.125 287 12713.30 115.83 54554.30 88888.00 2016-10-13 20:45:12.250 287 12713.30 115.78 54554.32 88888.00 2016-10-13 20:45:12.375 287 12713.33 115.83 54554.30 88888.00 2016-10-13 20:45:12.500 287 12713.35 115.83 54554.30 88888.00 2016-10-13 20:45:12.625 287 12713.40 115.78 54554.30 88888.00 2016-10-13 20:45:12.750 287 12713.48 115.75 54554.28 88888.00 2016-10-13 20:45:12.875 287 12713.52 115.75 54554.25 88888.00 2016-10-13 20:45:13.000 287 12713.52 115.72 54554.25 88888.00 2016-10-13 20:45:13.125 287 12713.55 115.72 54554.28 88888.00 2016-10-13 20:45:13.250 287 12713.55 115.78 54554.25 88888.00 2016-10-13 20:45:13.375 287 12713.60 115.78 54554.22 88888.00 2016-10-13 20:45:13.500 287 12713.60 115.80 54554.22 88888.00 2016-10-13 20:45:13.625 287 12713.62 115.80 54554.20 88888.00 2016-10-13 20:45:13.750 287 12713.60 115.83 54554.20 88888.00 2016-10-13 20:45:13.875 287 12713.58 115.85 54554.20 88888.00 2016-10-13 20:45:14.000 287 12713.60 115.83 54554.22 88888.00 2016-10-13 20:45:14.125 287 12713.60 115.85 54554.20 88888.00 2016-10-13 20:45:14.250 287 12713.60 115.83 54554.20 88888.00 2016-10-13 20:45:14.375 287 12713.65 115.88 54554.20 88888.00 2016-10-13 20:45:14.500 287 12713.60 115.85 54554.18 88888.00 2016-10-13 20:45:14.625 287 12713.62 115.83 54554.15 88888.00 2016-10-13 20:45:14.750 287 12713.62 115.83 54554.18 88888.00 2016-10-13 20:45:14.875 287 12713.58 115.88 54554.15 88888.00 2016-10-13 20:45:15.000 287 12713.58 115.95 54554.15 88888.00 2016-10-13 20:45:15.125 287 12713.60 116.00 54554.15 88888.00 2016-10-13 20:45:15.250 287 12713.65 116.03 54554.15 88888.00 2016-10-13 20:45:15.375 287 12713.67 116.05 54554.12 88888.00 2016-10-13 20:45:15.500 287 12713.75 116.03 54554.12 88888.00 2016-10-13 20:45:15.625 287 12713.83 116.03 54554.12 88888.00 2016-10-13 20:45:15.750 287 12713.85 116.05 54554.10 88888.00 2016-10-13 20:45:15.875 287 12713.95 116.05 54554.10 88888.00 2016-10-13 20:45:16.000 287 12713.98 116.08 54554.10 88888.00 2016-10-13 20:45:16.125 287 12714.02 116.10 54554.12 88888.00 2016-10-13 20:45:16.250 287 12714.05 116.10 54554.07 88888.00 2016-10-13 20:45:16.375 287 12714.12 116.15 54554.07 88888.00 2016-10-13 20:45:16.500 287 12714.10 116.20 54554.12 88888.00 2016-10-13 20:45:16.625 287 12714.12 116.22 54554.12 88888.00 2016-10-13 20:45:16.750 287 12714.05 116.28 54554.12 88888.00 2016-10-13 20:45:16.875 287 12714.08 116.30 54554.12 88888.00 2016-10-13 20:45:17.000 287 12714.17 116.33 54554.12 88888.00 2016-10-13 20:45:17.125 287 12714.12 116.35 54554.12 88888.00 2016-10-13 20:45:17.250 287 12714.10 116.38 54554.07 88888.00 2016-10-13 20:45:17.375 287 12714.15 116.42 54554.07 88888.00 2016-10-13 20:45:17.500 287 12714.25 116.47 54554.10 88888.00 2016-10-13 20:45:17.625 287 12714.27 116.50 54554.07 88888.00 2016-10-13 20:45:17.750 287 12714.30 116.55 54554.07 88888.00 2016-10-13 20:45:17.875 287 12714.38 116.62 54554.07 88888.00 2016-10-13 20:45:18.000 287 12714.40 116.60 54554.03 88888.00 2016-10-13 20:45:18.125 287 12714.42 116.62 54554.03 88888.00 2016-10-13 20:45:18.250 287 12714.45 116.60 54554.00 88888.00 2016-10-13 20:45:18.375 287 12714.45 116.60 54553.97 88888.00 2016-10-13 20:45:18.500 287 12714.48 116.62 54553.95 88888.00 2016-10-13 20:45:18.625 287 12714.52 116.65 54553.93 88888.00 2016-10-13 20:45:18.750 287 12714.60 116.67 54553.90 88888.00 2016-10-13 20:45:18.875 287 12714.62 116.70 54553.90 88888.00 2016-10-13 20:45:19.000 287 12714.70 116.72 54553.88 88888.00 2016-10-13 20:45:19.125 287 12714.77 116.72 54553.88 88888.00 2016-10-13 20:45:19.250 287 12714.77 116.70 54553.85 88888.00 2016-10-13 20:45:19.375 287 12714.83 116.67 54553.82 88888.00 2016-10-13 20:45:19.500 287 12714.85 116.70 54553.82 88888.00 2016-10-13 20:45:19.625 287 12714.83 116.72 54553.80 88888.00 2016-10-13 20:45:19.750 287 12714.90 116.72 54553.78 88888.00 2016-10-13 20:45:19.875 287 12714.92 116.67 54553.72 88888.00 2016-10-13 20:45:20.000 287 12714.98 116.65 54553.68 88888.00 2016-10-13 20:45:20.125 287 12715.02 116.70 54553.65 88888.00 2016-10-13 20:45:20.250 287 12715.02 116.65 54553.65 88888.00 2016-10-13 20:45:20.375 287 12715.12 116.65 54553.62 88888.00 2016-10-13 20:45:20.500 287 12715.12 116.65 54553.62 88888.00 2016-10-13 20:45:20.625 287 12715.15 116.60 54553.60 88888.00 2016-10-13 20:45:20.750 287 12715.15 116.55 54553.57 88888.00 2016-10-13 20:45:20.875 287 12715.23 116.50 54553.55 88888.00 2016-10-13 20:45:21.000 287 12715.25 116.50 54553.53 88888.00 2016-10-13 20:45:21.125 287 12715.25 116.47 54553.55 88888.00 2016-10-13 20:45:21.250 287 12715.20 116.42 54553.57 88888.00 2016-10-13 20:45:21.375 287 12715.17 116.40 54553.55 88888.00 2016-10-13 20:45:21.500 287 12715.25 116.38 54553.50 88888.00 2016-10-13 20:45:21.625 287 12715.25 116.35 54553.50 88888.00 2016-10-13 20:45:21.750 287 12715.23 116.25 54553.47 88888.00 2016-10-13 20:45:21.875 287 12715.20 116.20 54553.45 88888.00 2016-10-13 20:45:22.000 287 12715.17 116.12 54553.43 88888.00 2016-10-13 20:45:22.125 287 12715.15 116.10 54553.43 88888.00 2016-10-13 20:45:22.250 287 12715.08 116.05 54553.43 88888.00 2016-10-13 20:45:22.375 287 12715.05 116.00 54553.40 88888.00 2016-10-13 20:45:22.500 287 12715.05 115.95 54553.38 88888.00 2016-10-13 20:45:22.625 287 12715.12 115.95 54553.30 88888.00 2016-10-13 20:45:22.750 287 12715.08 115.92 54553.32 88888.00 2016-10-13 20:45:22.875 287 12715.12 115.92 54553.30 88888.00 2016-10-13 20:45:23.000 287 12715.20 115.88 54553.22 88888.00 2016-10-13 20:45:23.125 287 12715.27 115.88 54553.22 88888.00 2016-10-13 20:45:23.250 287 12715.35 115.92 54553.22 88888.00 2016-10-13 20:45:23.375 287 12715.35 115.95 54553.20 88888.00 2016-10-13 20:45:23.500 287 12715.30 115.92 54553.15 88888.00 2016-10-13 20:45:23.625 287 12715.30 115.97 54553.12 88888.00 2016-10-13 20:45:23.750 287 12715.38 116.03 54553.10 88888.00 2016-10-13 20:45:23.875 287 12715.38 116.00 54553.05 88888.00 2016-10-13 20:45:24.000 287 12715.38 115.97 54553.00 88888.00 2016-10-13 20:45:24.125 287 12715.52 116.03 54553.00 88888.00 2016-10-13 20:45:24.250 287 12715.60 116.03 54552.95 88888.00 2016-10-13 20:45:24.375 287 12715.67 116.05 54552.90 88888.00 2016-10-13 20:45:24.500 287 12715.70 116.03 54552.88 88888.00 2016-10-13 20:45:24.625 287 12715.77 116.00 54552.85 88888.00 2016-10-13 20:45:24.750 287 12715.85 115.97 54552.82 88888.00 2016-10-13 20:45:24.875 287 12715.95 115.95 54552.80 88888.00 2016-10-13 20:45:25.000 287 12716.10 115.90 54552.75 88888.00 2016-10-13 20:45:25.125 287 12716.17 115.88 54552.75 88888.00 2016-10-13 20:45:25.250 287 12716.25 115.80 54552.72 88888.00 2016-10-13 20:45:25.375 287 12716.40 115.78 54552.70 88888.00 2016-10-13 20:45:25.500 287 12716.42 115.72 54552.65 88888.00 2016-10-13 20:45:25.625 287 12716.42 115.65 54552.65 88888.00 2016-10-13 20:45:25.750 287 12716.45 115.60 54552.65 88888.00 2016-10-13 20:45:25.875 287 12716.42 115.53 54552.60 88888.00 2016-10-13 20:45:26.000 287 12716.48 115.50 54552.57 88888.00 2016-10-13 20:45:26.125 287 12716.55 115.45 54552.55 88888.00 2016-10-13 20:45:26.250 287 12716.60 115.35 54552.55 88888.00 2016-10-13 20:45:26.375 287 12716.73 115.33 54552.53 88888.00 2016-10-13 20:45:26.500 287 12716.75 115.30 54552.50 88888.00 2016-10-13 20:45:26.625 287 12716.73 115.22 54552.50 88888.00 2016-10-13 20:45:26.750 287 12716.75 115.17 54552.50 88888.00 2016-10-13 20:45:26.875 287 12716.85 115.12 54552.45 88888.00 2016-10-13 20:45:27.000 287 12716.90 115.08 54552.38 88888.00 2016-10-13 20:45:27.125 287 12716.95 115.05 54552.40 88888.00 2016-10-13 20:45:27.250 287 12717.00 114.95 54552.35 88888.00 2016-10-13 20:45:27.375 287 12717.08 114.92 54552.32 88888.00 2016-10-13 20:45:27.500 287 12717.10 114.88 54552.32 88888.00 2016-10-13 20:45:27.625 287 12717.17 114.83 54552.30 88888.00 2016-10-13 20:45:27.750 287 12717.25 114.72 54552.28 88888.00 2016-10-13 20:45:27.875 287 12717.17 114.70 54552.25 88888.00 2016-10-13 20:45:28.000 287 12717.17 114.60 54552.22 88888.00 2016-10-13 20:45:28.125 287 12717.27 114.55 54552.22 88888.00 2016-10-13 20:45:28.250 287 12717.35 114.42 54552.18 88888.00 2016-10-13 20:45:28.375 287 12717.33 114.38 54552.18 88888.00 2016-10-13 20:45:28.500 287 12717.27 114.33 54552.15 88888.00 2016-10-13 20:45:28.625 287 12717.30 114.25 54552.10 88888.00 2016-10-13 20:45:28.750 287 12717.33 114.17 54552.07 88888.00 2016-10-13 20:45:28.875 287 12717.35 114.12 54552.07 88888.00 2016-10-13 20:45:29.000 287 12717.38 114.08 54552.10 88888.00 2016-10-13 20:45:29.125 287 12717.35 114.00 54552.07 88888.00 2016-10-13 20:45:29.250 287 12717.33 114.03 54552.07 88888.00 2016-10-13 20:45:29.375 287 12717.27 114.03 54552.05 88888.00 2016-10-13 20:45:29.500 287 12717.20 114.00 54552.00 88888.00 2016-10-13 20:45:29.625 287 12717.10 113.97 54551.97 88888.00 2016-10-13 20:45:29.750 287 12717.02 113.95 54551.97 88888.00 2016-10-13 20:45:29.875 287 12716.92 113.90 54552.00 88888.00 2016-10-13 20:45:30.000 287 12716.85 113.88 54552.00 88888.00 2016-10-13 20:45:30.125 287 12716.80 113.88 54551.97 88888.00 2016-10-13 20:45:30.250 287 12716.75 113.80 54551.95 88888.00 2016-10-13 20:45:30.375 287 12716.73 113.75 54551.93 88888.00 2016-10-13 20:45:30.500 287 12716.62 113.75 54551.93 88888.00 2016-10-13 20:45:30.625 287 12716.62 113.72 54551.93 88888.00 2016-10-13 20:45:30.750 287 12716.55 113.70 54551.93 88888.00 2016-10-13 20:45:30.875 287 12716.42 113.70 54551.93 88888.00 2016-10-13 20:45:31.000 287 12716.38 113.67 54551.93 88888.00 2016-10-13 20:45:31.125 287 12716.38 113.62 54551.95 88888.00 2016-10-13 20:45:31.250 287 12716.35 113.60 54551.93 88888.00 2016-10-13 20:45:31.375 287 12716.38 113.60 54551.93 88888.00 2016-10-13 20:45:31.500 287 12716.30 113.60 54551.90 88888.00 2016-10-13 20:45:31.625 287 12716.23 113.58 54551.90 88888.00 2016-10-13 20:45:31.750 287 12716.27 113.55 54551.88 88888.00 2016-10-13 20:45:31.875 287 12716.25 113.50 54551.88 88888.00 2016-10-13 20:45:32.000 287 12716.17 113.42 54551.85 88888.00 2016-10-13 20:45:32.125 287 12716.15 113.42 54551.88 88888.00 2016-10-13 20:45:32.250 287 12716.15 113.40 54551.85 88888.00 2016-10-13 20:45:32.375 287 12716.15 113.35 54551.82 88888.00 2016-10-13 20:45:32.500 287 12716.10 113.30 54551.85 88888.00 2016-10-13 20:45:32.625 287 12716.05 113.28 54551.82 88888.00 2016-10-13 20:45:32.750 287 12716.00 113.25 54551.82 88888.00 2016-10-13 20:45:32.875 287 12716.00 113.22 54551.85 88888.00 2016-10-13 20:45:33.000 287 12715.98 113.17 54551.80 88888.00 2016-10-13 20:45:33.125 287 12716.00 113.12 54551.82 88888.00 2016-10-13 20:45:33.250 287 12716.05 113.12 54551.82 88888.00 2016-10-13 20:45:33.375 287 12716.08 113.10 54551.80 88888.00 2016-10-13 20:45:33.500 287 12716.08 113.05 54551.78 88888.00 2016-10-13 20:45:33.625 287 12716.15 113.03 54551.78 88888.00 2016-10-13 20:45:33.750 287 12716.25 113.00 54551.78 88888.00 2016-10-13 20:45:33.875 287 12716.27 112.97 54551.78 88888.00 2016-10-13 20:45:34.000 287 12716.30 112.92 54551.78 88888.00 2016-10-13 20:45:34.125 287 12716.30 112.90 54551.78 88888.00 2016-10-13 20:45:34.250 287 12716.33 112.83 54551.78 88888.00 2016-10-13 20:45:34.375 287 12716.45 112.78 54551.78 88888.00 2016-10-13 20:45:34.500 287 12716.42 112.75 54551.78 88888.00 2016-10-13 20:45:34.625 287 12716.40 112.70 54551.78 88888.00 2016-10-13 20:45:34.750 287 12716.38 112.70 54551.78 88888.00 2016-10-13 20:45:34.875 287 12716.40 112.70 54551.75 88888.00 2016-10-13 20:45:35.000 287 12716.40 112.65 54551.75 88888.00 2016-10-13 20:45:35.125 287 12716.48 112.62 54551.78 88888.00 2016-10-13 20:45:35.250 287 12716.48 112.58 54551.75 88888.00 2016-10-13 20:45:35.375 287 12716.52 112.58 54551.72 88888.00 2016-10-13 20:45:35.500 287 12716.50 112.53 54551.72 88888.00 2016-10-13 20:45:35.625 287 12716.42 112.58 54551.72 88888.00 2016-10-13 20:45:35.750 287 12716.45 112.60 54551.72 88888.00 2016-10-13 20:45:35.875 287 12716.48 112.60 54551.75 88888.00 2016-10-13 20:45:36.000 287 12716.50 112.60 54551.70 88888.00 2016-10-13 20:45:36.125 287 12716.42 112.65 54551.70 88888.00 2016-10-13 20:45:36.250 287 12716.38 112.62 54551.68 88888.00 2016-10-13 20:45:36.375 287 12716.35 112.70 54551.68 88888.00 2016-10-13 20:45:36.500 287 12716.27 112.72 54551.70 88888.00 2016-10-13 20:45:36.625 287 12716.27 112.72 54551.68 88888.00 2016-10-13 20:45:36.750 287 12716.30 112.72 54551.65 88888.00 2016-10-13 20:45:36.875 287 12716.20 112.72 54551.60 88888.00 2016-10-13 20:45:37.000 287 12716.17 112.78 54551.60 88888.00 2016-10-13 20:45:37.125 287 12716.17 112.78 54551.60 88888.00 2016-10-13 20:45:37.250 287 12716.12 112.78 54551.62 88888.00 2016-10-13 20:45:37.375 287 12716.15 112.83 54551.60 88888.00 2016-10-13 20:45:37.500 287 12716.15 112.83 54551.55 88888.00 2016-10-13 20:45:37.625 287 12716.15 112.80 54551.53 88888.00 2016-10-13 20:45:37.750 287 12716.08 112.80 54551.50 88888.00 2016-10-13 20:45:37.875 287 12716.02 112.83 54551.53 88888.00 2016-10-13 20:45:38.000 287 12716.00 112.83 54551.50 88888.00 2016-10-13 20:45:38.125 287 12716.00 112.85 54551.47 88888.00 2016-10-13 20:45:38.250 287 12715.92 112.85 54551.45 88888.00 2016-10-13 20:45:38.375 287 12715.90 112.92 54551.45 88888.00 2016-10-13 20:45:38.500 287 12715.88 112.95 54551.43 88888.00 2016-10-13 20:45:38.625 287 12715.85 113.00 54551.40 88888.00 2016-10-13 20:45:38.750 287 12715.88 113.05 54551.35 88888.00 2016-10-13 20:45:38.875 287 12715.90 113.10 54551.32 88888.00 2016-10-13 20:45:39.000 287 12715.92 113.12 54551.30 88888.00 2016-10-13 20:45:39.125 287 12715.98 113.12 54551.30 88888.00 2016-10-13 20:45:39.250 287 12716.00 113.12 54551.28 88888.00 2016-10-13 20:45:39.375 287 12716.05 113.15 54551.28 88888.00 2016-10-13 20:45:39.500 287 12716.05 113.17 54551.28 88888.00 2016-10-13 20:45:39.625 287 12716.02 113.17 54551.25 88888.00 2016-10-13 20:45:39.750 287 12716.08 113.10 54551.20 88888.00 2016-10-13 20:45:39.875 287 12716.20 113.15 54551.18 88888.00 2016-10-13 20:45:40.000 287 12716.27 113.17 54551.15 88888.00 2016-10-13 20:45:40.125 287 12716.27 113.17 54551.15 88888.00 2016-10-13 20:45:40.250 287 12716.20 113.15 54551.12 88888.00 2016-10-13 20:45:40.375 287 12716.25 113.12 54551.10 88888.00 2016-10-13 20:45:40.500 287 12716.30 113.12 54551.10 88888.00 2016-10-13 20:45:40.625 287 12716.35 113.10 54551.07 88888.00 2016-10-13 20:45:40.750 287 12716.35 113.10 54551.00 88888.00 2016-10-13 20:45:40.875 287 12716.35 113.08 54551.03 88888.00 2016-10-13 20:45:41.000 287 12716.35 113.08 54551.00 88888.00 2016-10-13 20:45:41.125 287 12716.35 113.08 54550.97 88888.00 2016-10-13 20:45:41.250 287 12716.38 113.05 54550.95 88888.00 2016-10-13 20:45:41.375 287 12716.38 113.10 54550.93 88888.00 2016-10-13 20:45:41.500 287 12716.35 113.10 54550.95 88888.00 2016-10-13 20:45:41.625 287 12716.35 113.12 54550.95 88888.00 2016-10-13 20:45:41.750 287 12716.40 113.15 54550.93 88888.00 2016-10-13 20:45:41.875 287 12716.33 113.20 54550.88 88888.00 2016-10-13 20:45:42.000 287 12716.27 113.20 54550.85 88888.00 2016-10-13 20:45:42.125 287 12716.20 113.20 54550.88 88888.00 2016-10-13 20:45:42.250 287 12716.15 113.25 54550.85 88888.00 2016-10-13 20:45:42.375 287 12716.15 113.28 54550.82 88888.00 2016-10-13 20:45:42.500 287 12716.12 113.33 54550.80 88888.00 2016-10-13 20:45:42.625 287 12716.05 113.33 54550.80 88888.00 2016-10-13 20:45:42.750 287 12715.98 113.35 54550.78 88888.00 2016-10-13 20:45:42.875 287 12715.98 113.38 54550.75 88888.00 2016-10-13 20:45:43.000 287 12715.92 113.35 54550.70 88888.00 2016-10-13 20:45:43.125 287 12715.85 113.38 54550.70 88888.00 2016-10-13 20:45:43.250 287 12715.75 113.38 54550.68 88888.00 2016-10-13 20:45:43.375 287 12715.80 113.42 54550.68 88888.00 2016-10-13 20:45:43.500 287 12715.85 113.45 54550.65 88888.00 2016-10-13 20:45:43.625 287 12715.88 113.47 54550.65 88888.00 2016-10-13 20:45:43.750 287 12715.83 113.50 54550.60 88888.00 2016-10-13 20:45:43.875 287 12715.80 113.53 54550.62 88888.00 2016-10-13 20:45:44.000 287 12715.80 113.55 54550.60 88888.00 2016-10-13 20:45:44.125 287 12715.75 113.55 54550.57 88888.00 2016-10-13 20:45:44.250 287 12715.70 113.53 54550.57 88888.00 2016-10-13 20:45:44.375 287 12715.73 113.55 54550.55 88888.00 2016-10-13 20:45:44.500 287 12715.73 113.58 54550.55 88888.00 2016-10-13 20:45:44.625 287 12715.67 113.55 54550.50 88888.00 2016-10-13 20:45:44.750 287 12715.62 113.53 54550.50 88888.00 2016-10-13 20:45:44.875 287 12715.58 113.53 54550.50 88888.00 2016-10-13 20:45:45.000 287 12715.52 113.53 54550.47 88888.00 2016-10-13 20:45:45.125 287 12715.42 113.53 54550.47 88888.00 2016-10-13 20:45:45.250 287 12715.33 113.55 54550.45 88888.00 2016-10-13 20:45:45.375 287 12715.30 113.58 54550.43 88888.00 2016-10-13 20:45:45.500 287 12715.25 113.60 54550.45 88888.00 2016-10-13 20:45:45.625 287 12715.25 113.60 54550.43 88888.00 2016-10-13 20:45:45.750 287 12715.23 113.62 54550.40 88888.00 2016-10-13 20:45:45.875 287 12715.20 113.67 54550.40 88888.00 2016-10-13 20:45:46.000 287 12715.17 113.70 54550.38 88888.00 2016-10-13 20:45:46.125 287 12715.20 113.70 54550.35 88888.00 2016-10-13 20:45:46.250 287 12715.17 113.72 54550.32 88888.00 2016-10-13 20:45:46.375 287 12715.27 113.75 54550.32 88888.00 2016-10-13 20:45:46.500 287 12715.38 113.75 54550.30 88888.00 2016-10-13 20:45:46.625 287 12715.42 113.75 54550.25 88888.00 2016-10-13 20:45:46.750 287 12715.42 113.75 54550.20 88888.00 2016-10-13 20:45:46.875 287 12715.52 113.80 54550.15 88888.00 2016-10-13 20:45:47.000 287 12715.65 113.85 54550.12 88888.00 2016-10-13 20:45:47.125 287 12715.83 113.88 54550.10 88888.00 2016-10-13 20:45:47.250 287 12715.92 113.90 54550.07 88888.00 2016-10-13 20:45:47.375 287 12715.98 113.95 54550.05 88888.00 2016-10-13 20:45:47.500 287 12716.00 113.88 54550.00 88888.00 2016-10-13 20:45:47.625 287 12716.08 113.85 54549.97 88888.00 2016-10-13 20:45:47.750 287 12716.10 113.85 54549.97 88888.00 2016-10-13 20:45:47.875 287 12716.12 113.85 54550.00 88888.00 2016-10-13 20:45:48.000 287 12716.15 113.88 54549.97 88888.00 2016-10-13 20:45:48.125 287 12716.12 113.88 54549.97 88888.00 2016-10-13 20:45:48.250 287 12716.02 113.85 54549.95 88888.00 2016-10-13 20:45:48.375 287 12716.05 113.83 54549.90 88888.00 2016-10-13 20:45:48.500 287 12716.12 113.83 54549.88 88888.00 2016-10-13 20:45:48.625 287 12716.10 113.88 54549.88 88888.00 2016-10-13 20:45:48.750 287 12716.02 113.88 54549.88 88888.00 2016-10-13 20:45:48.875 287 12716.02 113.83 54549.88 88888.00 2016-10-13 20:45:49.000 287 12716.05 113.80 54549.80 88888.00 2016-10-13 20:45:49.125 287 12716.05 113.78 54549.82 88888.00 2016-10-13 20:45:49.250 287 12716.05 113.78 54549.80 88888.00 2016-10-13 20:45:49.375 287 12716.05 113.75 54549.78 88888.00 2016-10-13 20:45:49.500 287 12716.08 113.70 54549.80 88888.00 2016-10-13 20:45:49.625 287 12716.10 113.67 54549.78 88888.00 2016-10-13 20:45:49.750 287 12716.10 113.62 54549.78 88888.00 2016-10-13 20:45:49.875 287 12716.15 113.58 54549.78 88888.00 2016-10-13 20:45:50.000 287 12716.25 113.55 54549.75 88888.00 2016-10-13 20:45:50.125 287 12716.30 113.50 54549.78 88888.00 2016-10-13 20:45:50.250 287 12716.25 113.40 54549.72 88888.00 2016-10-13 20:45:50.375 287 12716.27 113.42 54549.72 88888.00 2016-10-13 20:45:50.500 287 12716.25 113.42 54549.72 88888.00 2016-10-13 20:45:50.625 287 12716.23 113.40 54549.72 88888.00 2016-10-13 20:45:50.750 287 12716.27 113.35 54549.70 88888.00 2016-10-13 20:45:50.875 287 12716.27 113.35 54549.70 88888.00 2016-10-13 20:45:51.000 287 12716.27 113.33 54549.68 88888.00 2016-10-13 20:45:51.125 287 12716.25 113.30 54549.68 88888.00 2016-10-13 20:45:51.250 287 12716.23 113.25 54549.65 88888.00 2016-10-13 20:45:51.375 287 12716.23 113.20 54549.62 88888.00 2016-10-13 20:45:51.500 287 12716.17 113.20 54549.65 88888.00 2016-10-13 20:45:51.625 287 12716.23 113.15 54549.62 88888.00 2016-10-13 20:45:51.750 287 12716.20 113.10 54549.62 88888.00 2016-10-13 20:45:51.875 287 12716.10 113.10 54549.57 88888.00 2016-10-13 20:45:52.000 287 12716.12 113.12 54549.60 88888.00 2016-10-13 20:45:52.125 287 12716.12 113.12 54549.62 88888.00 2016-10-13 20:45:52.250 287 12716.05 113.12 54549.60 88888.00 2016-10-13 20:45:52.375 287 12716.05 113.15 54549.60 88888.00 2016-10-13 20:45:52.500 287 12715.98 113.17 54549.57 88888.00 2016-10-13 20:45:52.625 287 12715.90 113.15 54549.57 88888.00 2016-10-13 20:45:52.750 287 12715.85 113.17 54549.55 88888.00 2016-10-13 20:45:52.875 287 12715.88 113.20 54549.53 88888.00 2016-10-13 20:45:53.000 287 12715.88 113.22 54549.50 88888.00 2016-10-13 20:45:53.125 287 12715.80 113.17 54549.47 88888.00 2016-10-13 20:45:53.250 287 12715.70 113.20 54549.50 88888.00 2016-10-13 20:45:53.375 287 12715.70 113.17 54549.50 88888.00 2016-10-13 20:45:53.500 287 12715.67 113.20 54549.50 88888.00 2016-10-13 20:45:53.625 287 12715.67 113.22 54549.47 88888.00 2016-10-13 20:45:53.750 287 12715.60 113.22 54549.47 88888.00 2016-10-13 20:45:53.875 287 12715.48 113.20 54549.47 88888.00 2016-10-13 20:45:54.000 287 12715.33 113.25 54549.43 88888.00 2016-10-13 20:45:54.125 287 12715.30 113.28 54549.43 88888.00 2016-10-13 20:45:54.250 287 12715.23 113.30 54549.40 88888.00 2016-10-13 20:45:54.375 287 12715.17 113.33 54549.38 88888.00 2016-10-13 20:45:54.500 287 12715.08 113.40 54549.38 88888.00 2016-10-13 20:45:54.625 287 12715.00 113.45 54549.35 88888.00 2016-10-13 20:45:54.750 287 12714.92 113.50 54549.35 88888.00 2016-10-13 20:45:54.875 287 12714.90 113.53 54549.30 88888.00 2016-10-13 20:45:55.000 287 12714.88 113.53 54549.28 88888.00 2016-10-13 20:45:55.125 287 12714.85 113.55 54549.28 88888.00 2016-10-13 20:45:55.250 287 12714.77 113.58 54549.28 88888.00 2016-10-13 20:45:55.375 287 12714.80 113.62 54549.25 88888.00 2016-10-13 20:45:55.500 287 12714.75 113.67 54549.25 88888.00 2016-10-13 20:45:55.625 287 12714.75 113.72 54549.25 88888.00 2016-10-13 20:45:55.750 287 12714.70 113.75 54549.22 88888.00 2016-10-13 20:45:55.875 287 12714.67 113.75 54549.18 88888.00 2016-10-13 20:45:56.000 287 12714.70 113.80 54549.15 88888.00 2016-10-13 20:45:56.125 287 12714.65 113.85 54549.15 88888.00 2016-10-13 20:45:56.250 287 12714.52 113.88 54549.15 88888.00 2016-10-13 20:45:56.375 287 12714.48 113.85 54549.12 88888.00 2016-10-13 20:45:56.500 287 12714.45 113.83 54549.12 88888.00 2016-10-13 20:45:56.625 287 12714.48 113.83 54549.10 88888.00 2016-10-13 20:45:56.750 287 12714.42 113.83 54549.05 88888.00 2016-10-13 20:45:56.875 287 12714.42 113.78 54549.05 88888.00 2016-10-13 20:45:57.000 287 12714.38 113.80 54549.07 88888.00 2016-10-13 20:45:57.125 287 12714.38 113.83 54549.07 88888.00 2016-10-13 20:45:57.250 287 12714.33 113.80 54549.10 88888.00 2016-10-13 20:45:57.375 287 12714.25 113.85 54549.10 88888.00 2016-10-13 20:45:57.500 287 12714.10 113.83 54549.05 88888.00 2016-10-13 20:45:57.625 287 12713.95 113.83 54549.03 88888.00 2016-10-13 20:45:57.750 287 12713.95 113.83 54549.00 88888.00 2016-10-13 20:45:57.875 287 12713.95 113.83 54549.03 88888.00 2016-10-13 20:45:58.000 287 12713.88 113.83 54548.97 88888.00 2016-10-13 20:45:58.125 287 12713.83 113.80 54548.97 88888.00 2016-10-13 20:45:58.250 287 12713.80 113.72 54548.97 88888.00 2016-10-13 20:45:58.375 287 12713.73 113.72 54548.95 88888.00 2016-10-13 20:45:58.500 287 12713.65 113.70 54548.93 88888.00 2016-10-13 20:45:58.625 287 12713.60 113.72 54548.90 88888.00 2016-10-13 20:45:58.750 287 12713.62 113.75 54548.90 88888.00 2016-10-13 20:45:58.875 287 12713.60 113.72 54548.88 88888.00 2016-10-13 20:45:59.000 287 12713.65 113.72 54548.85 88888.00 2016-10-13 20:45:59.125 287 12713.70 113.70 54548.82 88888.00 2016-10-13 20:45:59.250 287 12713.70 113.67 54548.80 88888.00 2016-10-13 20:45:59.375 287 12713.70 113.65 54548.75 88888.00 2016-10-13 20:45:59.500 287 12713.67 113.62 54548.70 88888.00 2016-10-13 20:45:59.625 287 12713.73 113.58 54548.72 88888.00 2016-10-13 20:45:59.750 287 12713.80 113.55 54548.72 88888.00 2016-10-13 20:45:59.875 287 12713.83 113.55 54548.68 88888.00 2016-10-13 20:46:00.000 287 12713.85 113.53 54548.65 88888.00 2016-10-13 20:46:00.125 287 12713.90 113.50 54548.62 88888.00 2016-10-13 20:46:00.250 287 12713.85 113.40 54548.60 88888.00 2016-10-13 20:46:00.375 287 12713.83 113.35 54548.57 88888.00 2016-10-13 20:46:00.500 287 12713.88 113.28 54548.57 88888.00 2016-10-13 20:46:00.625 287 12713.92 113.20 54548.55 88888.00 2016-10-13 20:46:00.750 287 12713.98 113.15 54548.55 88888.00 2016-10-13 20:46:00.875 287 12714.08 113.10 54548.50 88888.00 2016-10-13 20:46:01.000 287 12714.17 113.05 54548.47 88888.00 2016-10-13 20:46:01.125 287 12714.27 112.97 54548.43 88888.00 2016-10-13 20:46:01.250 287 12714.33 112.90 54548.43 88888.00 2016-10-13 20:46:01.375 287 12714.40 112.90 54548.40 88888.00 2016-10-13 20:46:01.500 287 12714.42 112.85 54548.40 88888.00 2016-10-13 20:46:01.625 287 12714.48 112.88 54548.38 88888.00 2016-10-13 20:46:01.750 287 12714.55 112.85 54548.38 88888.00 2016-10-13 20:46:01.875 287 12714.55 112.83 54548.35 88888.00 2016-10-13 20:46:02.000 287 12714.55 112.83 54548.32 88888.00 2016-10-13 20:46:02.125 287 12714.62 112.78 54548.35 88888.00 2016-10-13 20:46:02.250 287 12714.67 112.72 54548.32 88888.00 2016-10-13 20:46:02.375 287 12714.70 112.67 54548.30 88888.00 2016-10-13 20:46:02.500 287 12714.67 112.67 54548.28 88888.00 2016-10-13 20:46:02.625 287 12714.62 112.65 54548.30 88888.00 2016-10-13 20:46:02.750 287 12714.62 112.62 54548.28 88888.00 2016-10-13 20:46:02.875 287 12714.65 112.58 54548.28 88888.00 2016-10-13 20:46:03.000 287 12714.70 112.58 54548.22 88888.00 2016-10-13 20:46:03.125 287 12714.77 112.55 54548.22 88888.00 2016-10-13 20:46:03.250 287 12714.73 112.53 54548.20 88888.00 2016-10-13 20:46:03.375 287 12714.73 112.50 54548.18 88888.00 2016-10-13 20:46:03.500 287 12714.75 112.50 54548.18 88888.00 2016-10-13 20:46:03.625 287 12714.73 112.45 54548.12 88888.00 2016-10-13 20:46:03.750 287 12714.67 112.40 54548.12 88888.00 2016-10-13 20:46:03.875 287 12714.70 112.38 54548.07 88888.00 2016-10-13 20:46:04.000 287 12714.77 112.38 54548.07 88888.00 2016-10-13 20:46:04.125 287 12714.90 112.33 54548.03 88888.00 2016-10-13 20:46:04.250 287 12714.95 112.20 54548.00 88888.00 2016-10-13 20:46:04.375 287 12715.12 112.15 54547.97 88888.00 2016-10-13 20:46:04.500 287 12715.23 112.08 54548.00 88888.00 2016-10-13 20:46:04.625 287 12715.33 112.03 54547.97 88888.00 2016-10-13 20:46:04.750 287 12715.35 111.97 54547.95 88888.00 2016-10-13 20:46:04.875 287 12715.42 111.92 54547.93 88888.00 2016-10-13 20:46:05.000 287 12715.50 111.88 54547.90 88888.00 2016-10-13 20:46:05.125 287 12715.58 111.78 54547.90 88888.00 2016-10-13 20:46:05.250 287 12715.77 111.65 54547.90 88888.00 2016-10-13 20:46:05.375 287 12715.88 111.65 54547.88 88888.00 2016-10-13 20:46:05.500 287 12715.88 111.60 54547.85 88888.00 2016-10-13 20:46:05.625 287 12715.88 111.53 54547.88 88888.00 2016-10-13 20:46:05.750 287 12715.88 111.45 54547.85 88888.00 2016-10-13 20:46:05.875 287 12715.85 111.42 54547.85 88888.00 2016-10-13 20:46:06.000 287 12715.88 111.40 54547.82 88888.00 2016-10-13 20:46:06.125 287 12715.85 111.40 54547.85 88888.00 2016-10-13 20:46:06.250 287 12715.75 111.30 54547.82 88888.00 2016-10-13 20:46:06.375 287 12715.73 111.30 54547.75 88888.00 2016-10-13 20:46:06.500 287 12715.75 111.28 54547.78 88888.00 2016-10-13 20:46:06.625 287 12715.83 111.30 54547.72 88888.00 2016-10-13 20:46:06.750 287 12715.80 111.28 54547.70 88888.00 2016-10-13 20:46:06.875 287 12715.85 111.25 54547.68 88888.00 2016-10-13 20:46:07.000 287 12715.92 111.20 54547.62 88888.00 2016-10-13 20:46:07.125 287 12715.95 111.15 54547.60 88888.00 2016-10-13 20:46:07.250 287 12715.92 111.15 54547.60 88888.00 2016-10-13 20:46:07.375 287 12715.92 111.15 54547.62 88888.00 2016-10-13 20:46:07.500 287 12716.00 111.08 54547.55 88888.00 2016-10-13 20:46:07.625 287 12715.98 111.00 54547.50 88888.00 2016-10-13 20:46:07.750 287 12715.90 110.90 54547.50 88888.00 2016-10-13 20:46:07.875 287 12715.90 110.85 54547.50 88888.00 2016-10-13 20:46:08.000 287 12715.95 110.80 54547.45 88888.00 2016-10-13 20:46:08.125 287 12716.00 110.78 54547.45 88888.00 2016-10-13 20:46:08.250 287 12716.05 110.72 54547.43 88888.00 2016-10-13 20:46:08.375 287 12716.10 110.75 54547.43 88888.00 2016-10-13 20:46:08.500 287 12716.20 110.72 54547.43 88888.00 2016-10-13 20:46:08.625 287 12716.17 110.72 54547.38 88888.00 2016-10-13 20:46:08.750 287 12716.12 110.70 54547.35 88888.00 2016-10-13 20:46:08.875 287 12716.15 110.67 54547.30 88888.00 2016-10-13 20:46:09.000 287 12716.10 110.70 54547.25 88888.00 2016-10-13 20:46:09.125 287 12716.05 110.70 54547.22 88888.00 2016-10-13 20:46:09.250 287 12716.02 110.72 54547.22 88888.00 2016-10-13 20:46:09.375 287 12716.05 110.75 54547.20 88888.00 2016-10-13 20:46:09.500 287 12716.12 110.72 54547.18 88888.00 2016-10-13 20:46:09.625 287 12716.15 110.67 54547.12 88888.00 2016-10-13 20:46:09.750 287 12716.17 110.67 54547.10 88888.00 2016-10-13 20:46:09.875 287 12716.23 110.62 54547.05 88888.00 2016-10-13 20:46:10.000 287 12716.27 110.60 54547.00 88888.00 2016-10-13 20:46:10.125 287 12716.35 110.58 54547.00 88888.00 2016-10-13 20:46:10.250 287 12716.33 110.53 54546.97 88888.00 2016-10-13 20:46:10.375 287 12716.40 110.55 54546.97 88888.00 2016-10-13 20:46:10.500 287 12716.52 110.53 54546.95 88888.00 2016-10-13 20:46:10.625 287 12716.52 110.50 54546.93 88888.00 2016-10-13 20:46:10.750 287 12716.45 110.45 54546.95 88888.00 2016-10-13 20:46:10.875 287 12716.40 110.42 54546.93 88888.00 2016-10-13 20:46:11.000 287 12716.35 110.40 54546.88 88888.00 2016-10-13 20:46:11.125 287 12716.35 110.40 54546.85 88888.00 2016-10-13 20:46:11.250 287 12716.27 110.35 54546.85 88888.00 2016-10-13 20:46:11.375 287 12716.15 110.33 54546.85 88888.00 2016-10-13 20:46:11.500 287 12716.05 110.35 54546.85 88888.00 2016-10-13 20:46:11.625 287 12716.00 110.35 54546.82 88888.00 2016-10-13 20:46:11.750 287 12715.95 110.33 54546.80 88888.00 2016-10-13 20:46:11.875 287 12715.95 110.33 54546.80 88888.00 2016-10-13 20:46:12.000 287 12715.90 110.38 54546.78 88888.00 2016-10-13 20:46:12.125 287 12715.85 110.40 54546.80 88888.00 2016-10-13 20:46:12.250 287 12715.70 110.40 54546.78 88888.00 2016-10-13 20:46:12.375 287 12715.65 110.45 54546.78 88888.00 2016-10-13 20:46:12.500 287 12715.55 110.50 54546.75 88888.00 2016-10-13 20:46:12.625 287 12715.40 110.58 54546.72 88888.00 2016-10-13 20:46:12.750 287 12715.25 110.62 54546.70 88888.00 2016-10-13 20:46:12.875 287 12715.23 110.70 54546.68 88888.00 2016-10-13 20:46:13.000 287 12715.20 110.78 54546.65 88888.00 2016-10-13 20:46:13.125 287 12715.12 110.88 54546.62 88888.00 2016-10-13 20:46:13.250 287 12714.98 110.90 54546.62 88888.00 2016-10-13 20:46:13.375 287 12714.95 110.95 54546.57 88888.00 2016-10-13 20:46:13.500 287 12714.88 110.97 54546.53 88888.00 2016-10-13 20:46:13.625 287 12714.80 111.08 54546.53 88888.00 2016-10-13 20:46:13.750 287 12714.67 111.15 54546.50 88888.00 2016-10-13 20:46:13.875 287 12714.50 111.22 54546.47 88888.00 2016-10-13 20:46:14.000 287 12714.45 111.28 54546.45 88888.00 2016-10-13 20:46:14.125 287 12714.45 111.33 54546.43 88888.00 2016-10-13 20:46:14.250 287 12714.35 111.38 54546.40 88888.00 2016-10-13 20:46:14.375 287 12714.27 111.42 54546.38 88888.00 2016-10-13 20:46:14.500 287 12714.15 111.45 54546.38 88888.00 2016-10-13 20:46:14.625 287 12714.05 111.47 54546.38 88888.00 2016-10-13 20:46:14.750 287 12714.00 111.53 54546.32 88888.00 2016-10-13 20:46:14.875 287 12714.00 111.60 54546.30 88888.00 2016-10-13 20:46:15.000 287 12713.98 111.65 54546.28 88888.00 2016-10-13 20:46:15.125 287 12713.85 111.65 54546.22 88888.00 2016-10-13 20:46:15.250 287 12713.83 111.72 54546.25 88888.00 2016-10-13 20:46:15.375 287 12713.80 111.78 54546.20 88888.00 2016-10-13 20:46:15.500 287 12713.77 111.85 54546.20 88888.00 2016-10-13 20:46:15.625 287 12713.70 111.92 54546.20 88888.00 2016-10-13 20:46:15.750 287 12713.67 111.95 54546.20 88888.00 2016-10-13 20:46:15.875 287 12713.65 111.95 54546.15 88888.00 2016-10-13 20:46:16.000 287 12713.65 112.00 54546.12 88888.00 2016-10-13 20:46:16.125 287 12713.58 112.03 54546.12 88888.00 2016-10-13 20:46:16.250 287 12713.42 112.05 54546.15 88888.00 2016-10-13 20:46:16.375 287 12713.33 112.08 54546.12 88888.00 2016-10-13 20:46:16.500 287 12713.25 112.10 54546.10 88888.00 2016-10-13 20:46:16.625 287 12713.23 112.10 54546.10 88888.00 2016-10-13 20:46:16.750 287 12713.17 112.15 54546.10 88888.00 2016-10-13 20:46:16.875 287 12712.98 112.17 54546.07 88888.00 2016-10-13 20:46:17.000 287 12712.80 112.17 54546.05 88888.00 2016-10-13 20:46:17.125 287 12712.70 112.20 54546.05 88888.00 2016-10-13 20:46:17.250 287 12712.58 112.22 54546.05 88888.00 2016-10-13 20:46:17.375 287 12712.52 112.25 54546.03 88888.00 2016-10-13 20:46:17.500 287 12712.40 112.30 54546.05 88888.00 2016-10-13 20:46:17.625 287 12712.27 112.33 54546.00 88888.00 2016-10-13 20:46:17.750 287 12712.20 112.38 54545.97 88888.00 2016-10-13 20:46:17.875 287 12712.12 112.38 54545.95 88888.00 2016-10-13 20:46:18.000 287 12712.08 112.38 54545.90 88888.00 2016-10-13 20:46:18.125 287 12712.02 112.47 54545.93 88888.00 2016-10-13 20:46:18.250 287 12712.02 112.50 54545.90 88888.00 2016-10-13 20:46:18.375 287 12712.05 112.53 54545.90 88888.00 2016-10-13 20:46:18.500 287 12712.02 112.55 54545.90 88888.00 2016-10-13 20:46:18.625 287 12712.00 112.58 54545.88 88888.00 2016-10-13 20:46:18.750 287 12711.92 112.58 54545.85 88888.00 2016-10-13 20:46:18.875 287 12711.88 112.60 54545.85 88888.00 2016-10-13 20:46:19.000 287 12711.85 112.60 54545.82 88888.00 2016-10-13 20:46:19.125 287 12711.85 112.53 54545.78 88888.00 2016-10-13 20:46:19.250 287 12711.77 112.53 54545.80 88888.00 2016-10-13 20:46:19.375 287 12711.83 112.55 54545.78 88888.00 2016-10-13 20:46:19.500 287 12711.85 112.53 54545.78 88888.00 2016-10-13 20:46:19.625 287 12711.92 112.58 54545.75 88888.00 2016-10-13 20:46:19.750 287 12712.05 112.58 54545.72 88888.00 2016-10-13 20:46:19.875 287 12712.08 112.58 54545.72 88888.00 2016-10-13 20:46:20.000 287 12712.12 112.60 54545.70 88888.00 2016-10-13 20:46:20.125 287 12712.17 112.58 54545.70 88888.00 2016-10-13 20:46:20.250 287 12712.25 112.58 54545.70 88888.00 2016-10-13 20:46:20.375 287 12712.33 112.58 54545.70 88888.00 2016-10-13 20:46:20.500 287 12712.38 112.60 54545.70 88888.00 2016-10-13 20:46:20.625 287 12712.38 112.60 54545.68 88888.00 2016-10-13 20:46:20.750 287 12712.38 112.62 54545.68 88888.00 2016-10-13 20:46:20.875 287 12712.35 112.72 54545.70 88888.00 2016-10-13 20:46:21.000 287 12712.42 112.75 54545.68 88888.00 2016-10-13 20:46:21.125 287 12712.42 112.78 54545.68 88888.00 2016-10-13 20:46:21.250 287 12712.35 112.78 54545.68 88888.00 2016-10-13 20:46:21.375 287 12712.33 112.78 54545.68 88888.00 2016-10-13 20:46:21.500 287 12712.35 112.75 54545.65 88888.00 2016-10-13 20:46:21.625 287 12712.35 112.78 54545.65 88888.00 2016-10-13 20:46:21.750 287 12712.35 112.80 54545.62 88888.00 2016-10-13 20:46:21.875 287 12712.38 112.80 54545.60 88888.00 2016-10-13 20:46:22.000 287 12712.33 112.83 54545.60 88888.00 2016-10-13 20:46:22.125 287 12712.27 112.85 54545.60 88888.00 2016-10-13 20:46:22.250 287 12712.23 112.90 54545.60 88888.00 2016-10-13 20:46:22.375 287 12712.30 112.92 54545.57 88888.00 2016-10-13 20:46:22.500 287 12712.38 112.90 54545.57 88888.00 2016-10-13 20:46:22.625 287 12712.45 112.88 54545.57 88888.00 2016-10-13 20:46:22.750 287 12712.55 112.88 54545.55 88888.00 2016-10-13 20:46:22.875 287 12712.65 112.92 54545.57 88888.00 2016-10-13 20:46:23.000 287 12712.73 112.92 54545.53 88888.00 2016-10-13 20:46:23.125 287 12712.80 112.90 54545.53 88888.00 2016-10-13 20:46:23.250 287 12712.83 112.88 54545.50 88888.00 2016-10-13 20:46:23.375 287 12712.92 112.88 54545.50 88888.00 2016-10-13 20:46:23.500 287 12712.90 112.90 54545.47 88888.00 2016-10-13 20:46:23.625 287 12712.95 112.95 54545.47 88888.00 2016-10-13 20:46:23.750 287 12712.92 112.95 54545.50 88888.00 2016-10-13 20:46:23.875 287 12712.83 112.97 54545.47 88888.00 2016-10-13 20:46:24.000 287 12712.80 113.00 54545.47 88888.00 2016-10-13 20:46:24.125 287 12712.88 113.03 54545.43 88888.00 2016-10-13 20:46:24.250 287 12712.88 113.08 54545.43 88888.00 2016-10-13 20:46:24.375 287 12712.85 113.12 54545.45 88888.00 2016-10-13 20:46:24.500 287 12712.92 113.12 54545.45 88888.00 2016-10-13 20:46:24.625 287 12712.95 113.17 54545.45 88888.00 2016-10-13 20:46:24.750 287 12712.95 113.20 54545.43 88888.00 2016-10-13 20:46:24.875 287 12712.95 113.28 54545.40 88888.00 2016-10-13 20:46:25.000 287 12712.90 113.33 54545.40 88888.00 2016-10-13 20:46:25.125 287 12712.88 113.33 54545.38 88888.00 2016-10-13 20:46:25.250 287 12712.85 113.30 54545.32 88888.00 2016-10-13 20:46:25.375 287 12712.90 113.35 54545.35 88888.00 2016-10-13 20:46:25.500 287 12712.95 113.42 54545.35 88888.00 2016-10-13 20:46:25.625 287 12712.92 113.47 54545.35 88888.00 2016-10-13 20:46:25.750 287 12712.90 113.47 54545.38 88888.00 2016-10-13 20:46:25.875 287 12712.83 113.50 54545.35 88888.00 2016-10-13 20:46:26.000 287 12712.77 113.53 54545.35 88888.00 2016-10-13 20:46:26.125 287 12712.73 113.50 54545.35 88888.00 2016-10-13 20:46:26.250 287 12712.67 113.47 54545.38 88888.00 2016-10-13 20:46:26.375 287 12712.70 113.50 54545.32 88888.00 2016-10-13 20:46:26.500 287 12712.67 113.55 54545.35 88888.00 2016-10-13 20:46:26.625 287 12712.62 113.60 54545.32 88888.00 2016-10-13 20:46:26.750 287 12712.58 113.60 54545.32 88888.00 2016-10-13 20:46:26.875 287 12712.52 113.62 54545.32 88888.00 2016-10-13 20:46:27.000 287 12712.48 113.65 54545.32 88888.00 2016-10-13 20:46:27.125 287 12712.40 113.67 54545.30 88888.00 2016-10-13 20:46:27.250 287 12712.25 113.70 54545.30 88888.00 2016-10-13 20:46:27.375 287 12712.23 113.75 54545.30 88888.00 2016-10-13 20:46:27.500 287 12712.17 113.85 54545.32 88888.00 2016-10-13 20:46:27.625 287 12712.08 113.92 54545.28 88888.00 2016-10-13 20:46:27.750 287 12712.00 113.92 54545.30 88888.00 2016-10-13 20:46:27.875 287 12711.95 113.95 54545.30 88888.00 2016-10-13 20:46:28.000 287 12711.98 114.03 54545.30 88888.00 2016-10-13 20:46:28.125 287 12711.98 114.08 54545.30 88888.00 2016-10-13 20:46:28.250 287 12711.90 114.12 54545.30 88888.00 2016-10-13 20:46:28.375 287 12711.80 114.22 54545.30 88888.00 2016-10-13 20:46:28.500 287 12711.73 114.25 54545.28 88888.00 2016-10-13 20:46:28.625 287 12711.70 114.30 54545.25 88888.00 2016-10-13 20:46:28.750 287 12711.73 114.33 54545.22 88888.00 2016-10-13 20:46:28.875 287 12711.73 114.35 54545.22 88888.00 2016-10-13 20:46:29.000 287 12711.70 114.35 54545.18 88888.00 2016-10-13 20:46:29.125 287 12711.70 114.40 54545.18 88888.00 2016-10-13 20:46:29.250 287 12711.73 114.45 54545.18 88888.00 2016-10-13 20:46:29.375 287 12711.80 114.45 54545.15 88888.00 2016-10-13 20:46:29.500 287 12711.80 114.45 54545.12 88888.00 2016-10-13 20:46:29.625 287 12711.83 114.47 54545.18 88888.00 2016-10-13 20:46:29.750 287 12711.70 114.53 54545.18 88888.00 2016-10-13 20:46:29.875 287 12711.65 114.55 54545.18 88888.00 2016-10-13 20:46:30.000 287 12711.70 114.55 54545.15 88888.00 2016-10-13 20:46:30.125 287 12711.65 114.55 54545.12 88888.00 2016-10-13 20:46:30.250 287 12711.52 114.55 54545.12 88888.00 2016-10-13 20:46:30.375 287 12711.58 114.58 54545.12 88888.00 2016-10-13 20:46:30.500 287 12711.60 114.60 54545.10 88888.00 2016-10-13 20:46:30.625 287 12711.55 114.58 54545.10 88888.00 2016-10-13 20:46:30.750 287 12711.48 114.58 54545.10 88888.00 2016-10-13 20:46:30.875 287 12711.40 114.58 54545.07 88888.00 2016-10-13 20:46:31.000 287 12711.35 114.60 54545.05 88888.00 2016-10-13 20:46:31.125 287 12711.30 114.60 54545.05 88888.00 2016-10-13 20:46:31.250 287 12711.27 114.60 54545.05 88888.00 2016-10-13 20:46:31.375 287 12711.23 114.60 54545.03 88888.00 2016-10-13 20:46:31.500 287 12711.15 114.60 54544.97 88888.00 2016-10-13 20:46:31.625 287 12711.12 114.62 54544.97 88888.00 2016-10-13 20:46:31.750 287 12711.12 114.65 54545.00 88888.00 2016-10-13 20:46:31.875 287 12711.08 114.65 54545.00 88888.00 2016-10-13 20:46:32.000 287 12710.98 114.65 54544.97 88888.00 2016-10-13 20:46:32.125 287 12710.92 114.65 54544.97 88888.00 2016-10-13 20:46:32.250 287 12710.88 114.65 54545.00 88888.00 2016-10-13 20:46:32.375 287 12710.85 114.70 54544.97 88888.00 2016-10-13 20:46:32.500 287 12710.77 114.70 54544.95 88888.00 2016-10-13 20:46:32.625 287 12710.77 114.72 54544.95 88888.00 2016-10-13 20:46:32.750 287 12710.77 114.72 54544.93 88888.00 2016-10-13 20:46:32.875 287 12710.73 114.75 54544.93 88888.00 2016-10-13 20:46:33.000 287 12710.65 114.78 54544.90 88888.00 2016-10-13 20:46:33.125 287 12710.62 114.83 54544.90 88888.00 2016-10-13 20:46:33.250 287 12710.55 114.88 54544.88 88888.00 2016-10-13 20:46:33.375 287 12710.52 114.90 54544.85 88888.00 2016-10-13 20:46:33.500 287 12710.48 114.97 54544.85 88888.00 2016-10-13 20:46:33.625 287 12710.48 115.00 54544.85 88888.00 2016-10-13 20:46:33.750 287 12710.45 115.00 54544.85 88888.00 2016-10-13 20:46:33.875 287 12710.42 114.97 54544.82 88888.00 2016-10-13 20:46:34.000 287 12710.40 114.90 54544.80 88888.00 2016-10-13 20:46:34.125 287 12710.42 114.92 54544.82 88888.00 2016-10-13 20:46:34.250 287 12710.40 114.88 54544.80 88888.00 2016-10-13 20:46:34.375 287 12710.42 114.85 54544.78 88888.00 2016-10-13 20:46:34.500 287 12710.38 114.80 54544.75 88888.00 2016-10-13 20:46:34.625 287 12710.38 114.80 54544.75 88888.00 2016-10-13 20:46:34.750 287 12710.45 114.78 54544.75 88888.00 2016-10-13 20:46:34.875 287 12710.45 114.75 54544.75 88888.00 2016-10-13 20:46:35.000 287 12710.42 114.75 54544.70 88888.00 2016-10-13 20:46:35.125 287 12710.38 114.72 54544.70 88888.00 2016-10-13 20:46:35.250 287 12710.42 114.72 54544.70 88888.00 2016-10-13 20:46:35.375 287 12710.38 114.72 54544.70 88888.00 2016-10-13 20:46:35.500 287 12710.35 114.72 54544.68 88888.00 2016-10-13 20:46:35.625 287 12710.27 114.70 54544.65 88888.00 2016-10-13 20:46:35.750 287 12710.30 114.67 54544.62 88888.00 2016-10-13 20:46:35.875 287 12710.33 114.70 54544.57 88888.00 2016-10-13 20:46:36.000 287 12710.38 114.72 54544.55 88888.00 2016-10-13 20:46:36.125 287 12710.40 114.70 54544.57 88888.00 2016-10-13 20:46:36.250 287 12710.35 114.65 54544.53 88888.00 2016-10-13 20:46:36.375 287 12710.38 114.65 54544.50 88888.00 2016-10-13 20:46:36.500 287 12710.38 114.65 54544.45 88888.00 2016-10-13 20:46:36.625 287 12710.40 114.67 54544.47 88888.00 2016-10-13 20:46:36.750 287 12710.42 114.67 54544.45 88888.00 2016-10-13 20:46:36.875 287 12710.45 114.67 54544.47 88888.00 2016-10-13 20:46:37.000 287 12710.40 114.70 54544.43 88888.00 2016-10-13 20:46:37.125 287 12710.33 114.67 54544.40 88888.00 2016-10-13 20:46:37.250 287 12710.27 114.67 54544.40 88888.00 2016-10-13 20:46:37.375 287 12710.27 114.67 54544.38 88888.00 2016-10-13 20:46:37.500 287 12710.30 114.70 54544.32 88888.00 2016-10-13 20:46:37.625 287 12710.38 114.72 54544.32 88888.00 2016-10-13 20:46:37.750 287 12710.40 114.70 54544.30 88888.00 2016-10-13 20:46:37.875 287 12710.38 114.72 54544.28 88888.00 2016-10-13 20:46:38.000 287 12710.30 114.72 54544.25 88888.00 2016-10-13 20:46:38.125 287 12710.35 114.70 54544.22 88888.00 2016-10-13 20:46:38.250 287 12710.30 114.70 54544.20 88888.00 2016-10-13 20:46:38.375 287 12710.33 114.65 54544.22 88888.00 2016-10-13 20:46:38.500 287 12710.30 114.67 54544.22 88888.00 2016-10-13 20:46:38.625 287 12710.35 114.67 54544.20 88888.00 2016-10-13 20:46:38.750 287 12710.33 114.67 54544.20 88888.00 2016-10-13 20:46:38.875 287 12710.25 114.65 54544.18 88888.00 2016-10-13 20:46:39.000 287 12710.23 114.65 54544.18 88888.00 2016-10-13 20:46:39.125 287 12710.27 114.65 54544.15 88888.00 2016-10-13 20:46:39.250 287 12710.23 114.62 54544.12 88888.00 2016-10-13 20:46:39.375 287 12710.17 114.62 54544.10 88888.00 2016-10-13 20:46:39.500 287 12710.17 114.65 54544.10 88888.00 2016-10-13 20:46:39.625 287 12710.15 114.62 54544.07 88888.00 2016-10-13 20:46:39.750 287 12710.15 114.65 54544.05 88888.00 2016-10-13 20:46:39.875 287 12710.17 114.67 54544.03 88888.00 2016-10-13 20:46:40.000 287 12710.23 114.72 54544.00 88888.00 2016-10-13 20:46:40.125 287 12710.25 114.72 54543.97 88888.00 2016-10-13 20:46:40.250 287 12710.20 114.72 54543.97 88888.00 2016-10-13 20:46:40.375 287 12710.25 114.75 54543.97 88888.00 2016-10-13 20:46:40.500 287 12710.30 114.72 54543.95 88888.00 2016-10-13 20:46:40.625 287 12710.33 114.78 54543.95 88888.00 2016-10-13 20:46:40.750 287 12710.30 114.78 54543.95 88888.00 2016-10-13 20:46:40.875 287 12710.20 114.75 54543.90 88888.00 2016-10-13 20:46:41.000 287 12710.25 114.78 54543.88 88888.00 2016-10-13 20:46:41.125 287 12710.30 114.78 54543.88 88888.00 2016-10-13 20:46:41.250 287 12710.15 114.78 54543.85 88888.00 2016-10-13 20:46:41.375 287 12710.15 114.80 54543.82 88888.00 2016-10-13 20:46:41.500 287 12710.15 114.83 54543.80 88888.00 2016-10-13 20:46:41.625 287 12710.15 114.88 54543.78 88888.00 2016-10-13 20:46:41.750 287 12710.17 114.90 54543.78 88888.00 2016-10-13 20:46:41.875 287 12710.10 114.85 54543.72 88888.00 2016-10-13 20:46:42.000 287 12710.05 114.85 54543.75 88888.00 2016-10-13 20:46:42.125 287 12710.08 114.85 54543.78 88888.00 2016-10-13 20:46:42.250 287 12709.92 114.85 54543.72 88888.00 2016-10-13 20:46:42.375 287 12709.92 114.83 54543.70 88888.00 2016-10-13 20:46:42.500 287 12709.95 114.83 54543.68 88888.00 2016-10-13 20:46:42.625 287 12709.95 114.85 54543.70 88888.00 2016-10-13 20:46:42.750 287 12709.90 114.78 54543.70 88888.00 2016-10-13 20:46:42.875 287 12709.83 114.78 54543.68 88888.00 2016-10-13 20:46:43.000 287 12709.75 114.72 54543.65 88888.00 2016-10-13 20:46:43.125 287 12709.65 114.72 54543.65 88888.00 2016-10-13 20:46:43.250 287 12709.60 114.70 54543.65 88888.00 2016-10-13 20:46:43.375 287 12709.52 114.72 54543.68 88888.00 2016-10-13 20:46:43.500 287 12709.52 114.75 54543.65 88888.00 2016-10-13 20:46:43.625 287 12709.48 114.80 54543.62 88888.00 2016-10-13 20:46:43.750 287 12709.48 114.80 54543.62 88888.00 2016-10-13 20:46:43.875 287 12709.40 114.83 54543.62 88888.00 2016-10-13 20:46:44.000 287 12709.33 114.85 54543.60 88888.00 2016-10-13 20:46:44.125 287 12709.30 114.90 54543.57 88888.00 2016-10-13 20:46:44.250 287 12709.23 114.92 54543.60 88888.00 2016-10-13 20:46:44.375 287 12709.23 114.95 54543.60 88888.00 2016-10-13 20:46:44.500 287 12709.12 114.97 54543.60 88888.00 2016-10-13 20:46:44.625 287 12709.02 115.03 54543.55 88888.00 2016-10-13 20:46:44.750 287 12708.92 115.05 54543.55 88888.00 2016-10-13 20:46:44.875 287 12708.88 115.05 54543.53 88888.00 2016-10-13 20:46:45.000 287 12708.88 115.05 54543.50 88888.00 2016-10-13 20:46:45.125 287 12708.85 115.08 54543.50 88888.00 2016-10-13 20:46:45.250 287 12708.80 115.17 54543.47 88888.00 2016-10-13 20:46:45.375 287 12708.77 115.20 54543.50 88888.00 2016-10-13 20:46:45.500 287 12708.73 115.22 54543.47 88888.00 2016-10-13 20:46:45.625 287 12708.67 115.25 54543.45 88888.00 2016-10-13 20:46:45.750 287 12708.58 115.28 54543.45 88888.00 2016-10-13 20:46:45.875 287 12708.55 115.33 54543.43 88888.00 2016-10-13 20:46:46.000 287 12708.48 115.40 54543.40 88888.00 2016-10-13 20:46:46.125 287 12708.48 115.42 54543.40 88888.00 2016-10-13 20:46:46.250 287 12708.40 115.50 54543.38 88888.00 2016-10-13 20:46:46.375 287 12708.42 115.55 54543.35 88888.00 2016-10-13 20:46:46.500 287 12708.35 115.62 54543.35 88888.00 2016-10-13 20:46:46.625 287 12708.30 115.67 54543.35 88888.00 2016-10-13 20:46:46.750 287 12708.20 115.72 54543.32 88888.00 2016-10-13 20:46:46.875 287 12708.17 115.80 54543.35 88888.00 2016-10-13 20:46:47.000 287 12708.15 115.88 54543.32 88888.00 2016-10-13 20:46:47.125 287 12708.05 115.92 54543.32 88888.00 2016-10-13 20:46:47.250 287 12707.98 116.00 54543.30 88888.00 2016-10-13 20:46:47.375 287 12707.95 116.05 54543.28 88888.00 2016-10-13 20:46:47.500 287 12707.98 116.12 54543.25 88888.00 2016-10-13 20:46:47.625 287 12707.92 116.25 54543.25 88888.00 2016-10-13 20:46:47.750 287 12707.77 116.30 54543.28 88888.00 2016-10-13 20:46:47.875 287 12707.73 116.33 54543.25 88888.00 2016-10-13 20:46:48.000 287 12707.70 116.38 54543.25 88888.00 2016-10-13 20:46:48.125 287 12707.60 116.42 54543.22 88888.00 2016-10-13 20:46:48.250 287 12707.55 116.45 54543.22 88888.00 2016-10-13 20:46:48.375 287 12707.58 116.50 54543.22 88888.00 2016-10-13 20:46:48.500 287 12707.60 116.55 54543.22 88888.00 2016-10-13 20:46:48.625 287 12707.62 116.60 54543.20 88888.00 2016-10-13 20:46:48.750 287 12707.62 116.67 54543.18 88888.00 2016-10-13 20:46:48.875 287 12707.58 116.75 54543.18 88888.00 2016-10-13 20:46:49.000 287 12707.55 116.83 54543.18 88888.00 2016-10-13 20:46:49.125 287 12707.52 116.90 54543.18 88888.00 2016-10-13 20:46:49.250 287 12707.50 116.97 54543.15 88888.00 2016-10-13 20:46:49.375 287 12707.50 117.03 54543.12 88888.00 2016-10-13 20:46:49.500 287 12707.48 117.08 54543.15 88888.00 2016-10-13 20:46:49.625 287 12707.48 117.10 54543.15 88888.00 2016-10-13 20:46:49.750 287 12707.40 117.17 54543.15 88888.00 2016-10-13 20:46:49.875 287 12707.40 117.20 54543.12 88888.00 2016-10-13 20:46:50.000 287 12707.45 117.20 54543.07 88888.00 2016-10-13 20:46:50.125 287 12707.50 117.22 54543.05 88888.00 2016-10-13 20:46:50.250 287 12707.50 117.30 54543.05 88888.00 2016-10-13 20:46:50.375 287 12707.50 117.33 54543.00 88888.00 2016-10-13 20:46:50.500 287 12707.50 117.38 54543.00 88888.00 2016-10-13 20:46:50.625 287 12707.58 117.45 54543.03 88888.00 2016-10-13 20:46:50.750 287 12707.58 117.50 54543.00 88888.00 2016-10-13 20:46:50.875 287 12707.58 117.50 54543.00 88888.00 2016-10-13 20:46:51.000 287 12707.50 117.53 54542.95 88888.00 2016-10-13 20:46:51.125 287 12707.48 117.58 54542.93 88888.00 2016-10-13 20:46:51.250 287 12707.50 117.62 54542.95 88888.00 2016-10-13 20:46:51.375 287 12707.55 117.70 54542.93 88888.00 2016-10-13 20:46:51.500 287 12707.52 117.75 54542.88 88888.00 2016-10-13 20:46:51.625 287 12707.58 117.80 54542.85 88888.00 2016-10-13 20:46:51.750 287 12707.70 117.85 54542.82 88888.00 2016-10-13 20:46:51.875 287 12707.75 117.85 54542.82 88888.00 2016-10-13 20:46:52.000 287 12707.75 117.90 54542.80 88888.00 2016-10-13 20:46:52.125 287 12707.75 117.90 54542.80 88888.00 2016-10-13 20:46:52.250 287 12707.73 117.95 54542.80 88888.00 2016-10-13 20:46:52.375 287 12707.77 118.00 54542.75 88888.00 2016-10-13 20:46:52.500 287 12707.75 118.00 54542.70 88888.00 2016-10-13 20:46:52.625 287 12707.77 118.00 54542.72 88888.00 2016-10-13 20:46:52.750 287 12707.77 118.00 54542.72 88888.00 2016-10-13 20:46:52.875 287 12707.77 117.97 54542.70 88888.00 2016-10-13 20:46:53.000 287 12707.83 117.95 54542.70 88888.00 2016-10-13 20:46:53.125 287 12707.80 117.95 54542.70 88888.00 2016-10-13 20:46:53.250 287 12707.80 117.92 54542.68 88888.00 2016-10-13 20:46:53.375 287 12707.90 117.90 54542.65 88888.00 2016-10-13 20:46:53.500 287 12707.92 117.90 54542.62 88888.00 2016-10-13 20:46:53.625 287 12707.95 117.85 54542.62 88888.00 2016-10-13 20:46:53.750 287 12707.92 117.88 54542.60 88888.00 2016-10-13 20:46:53.875 287 12707.90 117.88 54542.57 88888.00 2016-10-13 20:46:54.000 287 12707.92 117.88 54542.57 88888.00 2016-10-13 20:46:54.125 287 12707.92 117.90 54542.57 88888.00 2016-10-13 20:46:54.250 287 12707.90 117.88 54542.57 88888.00 2016-10-13 20:46:54.375 287 12707.88 117.88 54542.55 88888.00 2016-10-13 20:46:54.500 287 12707.83 117.90 54542.55 88888.00 2016-10-13 20:46:54.625 287 12707.83 117.88 54542.53 88888.00 2016-10-13 20:46:54.750 287 12707.75 117.83 54542.53 88888.00 2016-10-13 20:46:54.875 287 12707.75 117.83 54542.50 88888.00 2016-10-13 20:46:55.000 287 12707.77 117.80 54542.50 88888.00 2016-10-13 20:46:55.125 287 12707.77 117.72 54542.53 88888.00 2016-10-13 20:46:55.250 287 12707.67 117.70 54542.53 88888.00 2016-10-13 20:46:55.375 287 12707.65 117.67 54542.53 88888.00 2016-10-13 20:46:55.500 287 12707.60 117.65 54542.50 88888.00 2016-10-13 20:46:55.625 287 12707.60 117.60 54542.47 88888.00 2016-10-13 20:46:55.750 287 12707.60 117.55 54542.50 88888.00 2016-10-13 20:46:55.875 287 12707.55 117.50 54542.47 88888.00 2016-10-13 20:46:56.000 287 12707.52 117.47 54542.45 88888.00 2016-10-13 20:46:56.125 287 12707.50 117.45 54542.47 88888.00 2016-10-13 20:46:56.250 287 12707.42 117.38 54542.45 88888.00 2016-10-13 20:46:56.375 287 12707.35 117.35 54542.45 88888.00 2016-10-13 20:46:56.500 287 12707.25 117.38 54542.43 88888.00 2016-10-13 20:46:56.625 287 12707.20 117.38 54542.43 88888.00 2016-10-13 20:46:56.750 287 12707.17 117.38 54542.43 88888.00 2016-10-13 20:46:56.875 287 12707.10 117.40 54542.43 88888.00 2016-10-13 20:46:57.000 287 12707.05 117.42 54542.43 88888.00 2016-10-13 20:46:57.125 287 12707.05 117.45 54542.43 88888.00 2016-10-13 20:46:57.250 287 12706.90 117.42 54542.40 88888.00 2016-10-13 20:46:57.375 287 12706.83 117.42 54542.40 88888.00 2016-10-13 20:46:57.500 287 12706.77 117.45 54542.43 88888.00 2016-10-13 20:46:57.625 287 12706.77 117.53 54542.43 88888.00 2016-10-13 20:46:57.750 287 12706.77 117.53 54542.40 88888.00 2016-10-13 20:46:57.875 287 12706.73 117.55 54542.40 88888.00 2016-10-13 20:46:58.000 287 12706.67 117.50 54542.40 88888.00 2016-10-13 20:46:58.125 287 12706.65 117.50 54542.43 88888.00 2016-10-13 20:46:58.250 287 12706.50 117.50 54542.40 88888.00 2016-10-13 20:46:58.375 287 12706.45 117.50 54542.40 88888.00 2016-10-13 20:46:58.500 287 12706.42 117.47 54542.40 88888.00 2016-10-13 20:46:58.625 287 12706.45 117.42 54542.40 88888.00 2016-10-13 20:46:58.750 287 12706.40 117.40 54542.38 88888.00 2016-10-13 20:46:58.875 287 12706.38 117.35 54542.38 88888.00 2016-10-13 20:46:59.000 287 12706.35 117.30 54542.38 88888.00 2016-10-13 20:46:59.125 287 12706.33 117.30 54542.40 88888.00 2016-10-13 20:46:59.250 287 12706.35 117.28 54542.35 88888.00 2016-10-13 20:46:59.375 287 12706.42 117.25 54542.32 88888.00 2016-10-13 20:46:59.500 287 12706.45 117.22 54542.30 88888.00 2016-10-13 20:46:59.625 287 12706.42 117.25 54542.30 88888.00 2016-10-13 20:46:59.750 287 12706.42 117.25 54542.32 88888.00 2016-10-13 20:46:59.875 287 12706.42 117.20 54542.30 88888.00 2016-10-13 20:47:00.000 287 12706.40 117.15 54542.30 88888.00 2016-10-13 20:47:00.125 287 12706.27 117.10 54542.30 88888.00 2016-10-13 20:47:00.250 287 12706.17 117.05 54542.30 88888.00 2016-10-13 20:47:00.375 287 12706.20 117.05 54542.30 88888.00 2016-10-13 20:47:00.500 287 12706.12 117.03 54542.28 88888.00 2016-10-13 20:47:00.625 287 12706.05 117.00 54542.28 88888.00 2016-10-13 20:47:00.750 287 12706.10 116.97 54542.28 88888.00 2016-10-13 20:47:00.875 287 12706.08 116.95 54542.30 88888.00 2016-10-13 20:47:01.000 287 12706.00 116.90 54542.28 88888.00 2016-10-13 20:47:01.125 287 12705.95 116.88 54542.25 88888.00 2016-10-13 20:47:01.250 287 12705.85 116.85 54542.25 88888.00 2016-10-13 20:47:01.375 287 12705.80 116.83 54542.22 88888.00 2016-10-13 20:47:01.500 287 12705.80 116.83 54542.22 88888.00 2016-10-13 20:47:01.625 287 12705.80 116.80 54542.20 88888.00 2016-10-13 20:47:01.750 287 12705.80 116.75 54542.20 88888.00 2016-10-13 20:47:01.875 287 12705.77 116.72 54542.22 88888.00 2016-10-13 20:47:02.000 287 12705.75 116.75 54542.20 88888.00 2016-10-13 20:47:02.125 287 12705.77 116.75 54542.18 88888.00 2016-10-13 20:47:02.250 287 12705.80 116.72 54542.18 88888.00 2016-10-13 20:47:02.375 287 12705.83 116.72 54542.15 88888.00 2016-10-13 20:47:02.500 287 12705.73 116.72 54542.12 88888.00 2016-10-13 20:47:02.625 287 12705.70 116.70 54542.12 88888.00 2016-10-13 20:47:02.750 287 12705.65 116.75 54542.10 88888.00 2016-10-13 20:47:02.875 287 12705.60 116.75 54542.07 88888.00 2016-10-13 20:47:03.000 287 12705.62 116.78 54542.05 88888.00 2016-10-13 20:47:03.125 287 12705.60 116.85 54542.05 88888.00 2016-10-13 20:47:03.250 287 12705.55 116.85 54542.03 88888.00 2016-10-13 20:47:03.375 287 12705.50 116.88 54542.03 88888.00 2016-10-13 20:47:03.500 287 12705.42 116.90 54542.03 88888.00 2016-10-13 20:47:03.625 287 12705.45 116.90 54542.00 88888.00 2016-10-13 20:47:03.750 287 12705.48 116.90 54542.00 88888.00 2016-10-13 20:47:03.875 287 12705.42 116.90 54542.00 88888.00 2016-10-13 20:47:04.000 287 12705.38 116.85 54541.97 88888.00 2016-10-13 20:47:04.125 287 12705.38 116.83 54541.97 88888.00 2016-10-13 20:47:04.250 287 12705.35 116.72 54541.97 88888.00 2016-10-13 20:47:04.375 287 12705.40 116.70 54541.97 88888.00 2016-10-13 20:47:04.500 287 12705.38 116.65 54541.95 88888.00 2016-10-13 20:47:04.625 287 12705.38 116.60 54541.97 88888.00 2016-10-13 20:47:04.750 287 12705.38 116.58 54541.95 88888.00 2016-10-13 20:47:04.875 287 12705.38 116.53 54541.97 88888.00 2016-10-13 20:47:05.000 287 12705.38 116.47 54541.93 88888.00 2016-10-13 20:47:05.125 287 12705.33 116.45 54541.95 88888.00 2016-10-13 20:47:05.250 287 12705.27 116.38 54541.95 88888.00 2016-10-13 20:47:05.375 287 12705.25 116.40 54541.95 88888.00 2016-10-13 20:47:05.500 287 12705.17 116.38 54541.93 88888.00 2016-10-13 20:47:05.625 287 12705.17 116.35 54541.93 88888.00 2016-10-13 20:47:05.750 287 12705.25 116.35 54541.93 88888.00 2016-10-13 20:47:05.875 287 12705.25 116.35 54541.93 88888.00 2016-10-13 20:47:06.000 287 12705.15 116.35 54541.93 88888.00 2016-10-13 20:47:06.125 287 12705.08 116.38 54541.93 88888.00 2016-10-13 20:47:06.250 287 12705.00 116.40 54541.95 88888.00 2016-10-13 20:47:06.375 287 12704.95 116.42 54541.93 88888.00 2016-10-13 20:47:06.500 287 12704.90 116.45 54541.93 88888.00 2016-10-13 20:47:06.625 287 12704.88 116.47 54541.90 88888.00 2016-10-13 20:47:06.750 287 12704.85 116.47 54541.90 88888.00 2016-10-13 20:47:06.875 287 12704.83 116.55 54541.90 88888.00 2016-10-13 20:47:07.000 287 12704.83 116.60 54541.90 88888.00 2016-10-13 20:47:07.125 287 12704.83 116.60 54541.88 88888.00 2016-10-13 20:47:07.250 287 12704.75 116.62 54541.88 88888.00 2016-10-13 20:47:07.375 287 12704.77 116.70 54541.88 88888.00 2016-10-13 20:47:07.500 287 12704.80 116.75 54541.88 88888.00 2016-10-13 20:47:07.625 287 12704.80 116.80 54541.85 88888.00 2016-10-13 20:47:07.750 287 12704.75 116.83 54541.85 88888.00 2016-10-13 20:47:07.875 287 12704.73 116.88 54541.85 88888.00 2016-10-13 20:47:08.000 287 12704.73 116.92 54541.80 88888.00 2016-10-13 20:47:08.125 287 12704.65 116.90 54541.80 88888.00 2016-10-13 20:47:08.250 287 12704.55 116.95 54541.82 88888.00 2016-10-13 20:47:08.375 287 12704.62 117.00 54541.80 88888.00 2016-10-13 20:47:08.500 287 12704.70 117.08 54541.82 88888.00 2016-10-13 20:47:08.625 287 12704.70 117.12 54541.80 88888.00 2016-10-13 20:47:08.750 287 12704.65 117.12 54541.78 88888.00 2016-10-13 20:47:08.875 287 12704.62 117.10 54541.75 88888.00 2016-10-13 20:47:09.000 287 12704.67 117.05 54541.72 88888.00 2016-10-13 20:47:09.125 287 12704.77 117.05 54541.72 88888.00 2016-10-13 20:47:09.250 287 12704.80 116.97 54541.70 88888.00 2016-10-13 20:47:09.375 287 12704.88 116.95 54541.70 88888.00 2016-10-13 20:47:09.500 287 12704.92 116.97 54541.68 88888.00 2016-10-13 20:47:09.625 287 12704.90 116.92 54541.65 88888.00 2016-10-13 20:47:09.750 287 12704.92 116.88 54541.68 88888.00 2016-10-13 20:47:09.875 287 12705.02 116.83 54541.65 88888.00 2016-10-13 20:47:10.000 287 12705.12 116.78 54541.62 88888.00 2016-10-13 20:47:10.125 287 12705.17 116.72 54541.65 88888.00 2016-10-13 20:47:10.250 287 12705.17 116.67 54541.65 88888.00 2016-10-13 20:47:10.375 287 12705.20 116.60 54541.62 88888.00 2016-10-13 20:47:10.500 287 12705.23 116.60 54541.62 88888.00 2016-10-13 20:47:10.625 287 12705.27 116.62 54541.62 88888.00 2016-10-13 20:47:10.750 287 12705.27 116.65 54541.62 88888.00 2016-10-13 20:47:10.875 287 12705.27 116.60 54541.62 88888.00 2016-10-13 20:47:11.000 287 12705.25 116.58 54541.60 88888.00 2016-10-13 20:47:11.125 287 12705.30 116.55 54541.62 88888.00 2016-10-13 20:47:11.250 287 12705.27 116.58 54541.60 88888.00 2016-10-13 20:47:11.375 287 12705.30 116.60 54541.60 88888.00 2016-10-13 20:47:11.500 287 12705.27 116.58 54541.57 88888.00 2016-10-13 20:47:11.625 287 12705.23 116.60 54541.55 88888.00 2016-10-13 20:47:11.750 287 12705.23 116.60 54541.55 88888.00 2016-10-13 20:47:11.875 287 12705.23 116.60 54541.55 88888.00 2016-10-13 20:47:12.000 287 12705.25 116.60 54541.53 88888.00 2016-10-13 20:47:12.125 287 12705.20 116.65 54541.53 88888.00 2016-10-13 20:47:12.250 287 12705.12 116.60 54541.53 88888.00 2016-10-13 20:47:12.375 287 12705.12 116.62 54541.53 88888.00 2016-10-13 20:47:12.500 287 12705.10 116.62 54541.50 88888.00 2016-10-13 20:47:12.625 287 12705.10 116.67 54541.47 88888.00 2016-10-13 20:47:12.750 287 12705.10 116.70 54541.47 88888.00 2016-10-13 20:47:12.875 287 12705.02 116.72 54541.47 88888.00 2016-10-13 20:47:13.000 287 12705.00 116.70 54541.45 88888.00 2016-10-13 20:47:13.125 287 12704.95 116.72 54541.45 88888.00 2016-10-13 20:47:13.250 287 12705.05 116.72 54541.45 88888.00 2016-10-13 20:47:13.375 287 12705.05 116.75 54541.45 88888.00 2016-10-13 20:47:13.500 287 12704.95 116.78 54541.45 88888.00 2016-10-13 20:47:13.625 287 12704.85 116.75 54541.43 88888.00 2016-10-13 20:47:13.750 287 12704.77 116.75 54541.45 88888.00 2016-10-13 20:47:13.875 287 12704.73 116.75 54541.45 88888.00 2016-10-13 20:47:14.000 287 12704.70 116.78 54541.43 88888.00 2016-10-13 20:47:14.125 287 12704.62 116.80 54541.43 88888.00 2016-10-13 20:47:14.250 287 12704.55 116.80 54541.38 88888.00 2016-10-13 20:47:14.375 287 12704.60 116.83 54541.38 88888.00 2016-10-13 20:47:14.500 287 12704.65 116.85 54541.40 88888.00 2016-10-13 20:47:14.625 287 12704.60 116.88 54541.38 88888.00 2016-10-13 20:47:14.750 287 12704.52 116.90 54541.35 88888.00 2016-10-13 20:47:14.875 287 12704.48 116.90 54541.35 88888.00 2016-10-13 20:47:15.000 287 12704.42 116.90 54541.32 88888.00 2016-10-13 20:47:15.125 287 12704.42 116.92 54541.30 88888.00 2016-10-13 20:47:15.250 287 12704.38 116.97 54541.30 88888.00 2016-10-13 20:47:15.375 287 12704.33 117.00 54541.30 88888.00 2016-10-13 20:47:15.500 287 12704.30 117.03 54541.32 88888.00 2016-10-13 20:47:15.625 287 12704.27 117.00 54541.30 88888.00 2016-10-13 20:47:15.750 287 12704.17 117.00 54541.30 88888.00 2016-10-13 20:47:15.875 287 12704.12 116.97 54541.28 88888.00 2016-10-13 20:47:16.000 287 12704.12 116.95 54541.25 88888.00 2016-10-13 20:47:16.125 287 12704.10 116.92 54541.25 88888.00 2016-10-13 20:47:16.250 287 12704.02 116.95 54541.25 88888.00 2016-10-13 20:47:16.375 287 12704.00 116.97 54541.25 88888.00 2016-10-13 20:47:16.500 287 12703.95 116.95 54541.22 88888.00 2016-10-13 20:47:16.625 287 12703.95 116.95 54541.20 88888.00 2016-10-13 20:47:16.750 287 12703.98 116.92 54541.18 88888.00 2016-10-13 20:47:16.875 287 12703.98 116.95 54541.15 88888.00 2016-10-13 20:47:17.000 287 12703.92 116.95 54541.15 88888.00 2016-10-13 20:47:17.125 287 12703.88 116.95 54541.18 88888.00 2016-10-13 20:47:17.250 287 12703.85 116.95 54541.18 88888.00 2016-10-13 20:47:17.375 287 12703.83 116.95 54541.18 88888.00 2016-10-13 20:47:17.500 287 12703.75 117.03 54541.18 88888.00 2016-10-13 20:47:17.625 287 12703.75 117.05 54541.18 88888.00 2016-10-13 20:47:17.750 287 12703.70 117.12 54541.18 88888.00 2016-10-13 20:47:17.875 287 12703.70 117.15 54541.15 88888.00 2016-10-13 20:47:18.000 287 12703.70 117.17 54541.12 88888.00 2016-10-13 20:47:18.125 287 12703.58 117.20 54541.12 88888.00 2016-10-13 20:47:18.250 287 12703.48 117.20 54541.10 88888.00 2016-10-13 20:47:18.375 287 12703.50 117.25 54541.10 88888.00 2016-10-13 20:47:18.500 287 12703.42 117.30 54541.12 88888.00 2016-10-13 20:47:18.625 287 12703.45 117.35 54541.10 88888.00 2016-10-13 20:47:18.750 287 12703.33 117.40 54541.10 88888.00 2016-10-13 20:47:18.875 287 12703.25 117.40 54541.05 88888.00 2016-10-13 20:47:19.000 287 12703.17 117.42 54541.05 88888.00 2016-10-13 20:47:19.125 287 12703.15 117.45 54541.05 88888.00 2016-10-13 20:47:19.250 287 12703.08 117.47 54541.05 88888.00 2016-10-13 20:47:19.375 287 12703.10 117.50 54541.03 88888.00 2016-10-13 20:47:19.500 287 12703.02 117.53 54541.00 88888.00 2016-10-13 20:47:19.625 287 12703.00 117.53 54540.97 88888.00 2016-10-13 20:47:19.750 287 12702.95 117.50 54541.00 88888.00 2016-10-13 20:47:19.875 287 12703.00 117.50 54540.97 88888.00 2016-10-13 20:47:20.000 287 12702.92 117.53 54540.95 88888.00 2016-10-13 20:47:20.125 287 12702.85 117.58 54540.93 88888.00 2016-10-13 20:47:20.250 287 12702.85 117.53 54540.90 88888.00 2016-10-13 20:47:20.375 287 12702.92 117.50 54540.90 88888.00 2016-10-13 20:47:20.500 287 12702.90 117.50 54540.90 88888.00 2016-10-13 20:47:20.625 287 12702.90 117.47 54540.88 88888.00 2016-10-13 20:47:20.750 287 12702.95 117.40 54540.82 88888.00 2016-10-13 20:47:20.875 287 12702.98 117.38 54540.80 88888.00 2016-10-13 20:47:21.000 287 12703.02 117.35 54540.80 88888.00 2016-10-13 20:47:21.125 287 12703.05 117.40 54540.80 88888.00 2016-10-13 20:47:21.250 287 12703.02 117.38 54540.80 88888.00 2016-10-13 20:47:21.375 287 12703.08 117.35 54540.80 88888.00 2016-10-13 20:47:21.500 287 12703.08 117.33 54540.78 88888.00 2016-10-13 20:47:21.625 287 12703.00 117.30 54540.75 88888.00 2016-10-13 20:47:21.750 287 12702.90 117.30 54540.72 88888.00 2016-10-13 20:47:21.875 287 12702.88 117.30 54540.72 88888.00 2016-10-13 20:47:22.000 287 12702.90 117.33 54540.70 88888.00 2016-10-13 20:47:22.125 287 12702.83 117.35 54540.68 88888.00 2016-10-13 20:47:22.250 287 12702.70 117.33 54540.68 88888.00 2016-10-13 20:47:22.375 287 12702.67 117.35 54540.65 88888.00 2016-10-13 20:47:22.500 287 12702.73 117.38 54540.60 88888.00 2016-10-13 20:47:22.625 287 12702.75 117.35 54540.57 88888.00 2016-10-13 20:47:22.750 287 12702.75 117.38 54540.57 88888.00 2016-10-13 20:47:22.875 287 12702.70 117.40 54540.53 88888.00 2016-10-13 20:47:23.000 287 12702.62 117.40 54540.53 88888.00 2016-10-13 20:47:23.125 287 12702.55 117.42 54540.50 88888.00 2016-10-13 20:47:23.250 287 12702.52 117.42 54540.50 88888.00 2016-10-13 20:47:23.375 287 12702.60 117.45 54540.47 88888.00 2016-10-13 20:47:23.500 287 12702.58 117.50 54540.43 88888.00 2016-10-13 20:47:23.625 287 12702.58 117.47 54540.40 88888.00 2016-10-13 20:47:23.750 287 12702.65 117.50 54540.40 88888.00 2016-10-13 20:47:23.875 287 12702.62 117.53 54540.40 88888.00 2016-10-13 20:47:24.000 287 12702.62 117.55 54540.38 88888.00 2016-10-13 20:47:24.125 287 12702.60 117.58 54540.35 88888.00 2016-10-13 20:47:24.250 287 12702.52 117.60 54540.30 88888.00 2016-10-13 20:47:24.375 287 12702.50 117.62 54540.30 88888.00 2016-10-13 20:47:24.500 287 12702.52 117.67 54540.28 88888.00 2016-10-13 20:47:24.625 287 12702.50 117.67 54540.25 88888.00 2016-10-13 20:47:24.750 287 12702.40 117.70 54540.22 88888.00 2016-10-13 20:47:24.875 287 12702.33 117.70 54540.22 88888.00 2016-10-13 20:47:25.000 287 12702.30 117.75 54540.20 88888.00 2016-10-13 20:47:25.125 287 12702.33 117.75 54540.22 88888.00 2016-10-13 20:47:25.250 287 12702.25 117.75 54540.20 88888.00 2016-10-13 20:47:25.375 287 12702.25 117.78 54540.15 88888.00 2016-10-13 20:47:25.500 287 12702.25 117.80 54540.18 88888.00 2016-10-13 20:47:25.625 287 12702.25 117.80 54540.15 88888.00 2016-10-13 20:47:25.750 287 12702.15 117.75 54540.07 88888.00 2016-10-13 20:47:25.875 287 12702.08 117.75 54540.05 88888.00 2016-10-13 20:47:26.000 287 12702.05 117.75 54540.00 88888.00 2016-10-13 20:47:26.125 287 12702.08 117.75 54540.03 88888.00 2016-10-13 20:47:26.250 287 12702.05 117.72 54540.00 88888.00 2016-10-13 20:47:26.375 287 12702.02 117.72 54539.97 88888.00 2016-10-13 20:47:26.500 287 12702.02 117.72 54539.95 88888.00 2016-10-13 20:47:26.625 287 12702.05 117.72 54539.95 88888.00 2016-10-13 20:47:26.750 287 12702.10 117.75 54539.93 88888.00 2016-10-13 20:47:26.875 287 12702.10 117.78 54539.90 88888.00 2016-10-13 20:47:27.000 287 12702.00 117.72 54539.88 88888.00 2016-10-13 20:47:27.125 287 12702.00 117.72 54539.88 88888.00 2016-10-13 20:47:27.250 287 12701.98 117.72 54539.88 88888.00 2016-10-13 20:47:27.375 287 12702.00 117.78 54539.85 88888.00 2016-10-13 20:47:27.500 287 12702.02 117.78 54539.82 88888.00 2016-10-13 20:47:27.625 287 12701.98 117.75 54539.80 88888.00 2016-10-13 20:47:27.750 287 12701.98 117.78 54539.75 88888.00 2016-10-13 20:47:27.875 287 12702.02 117.83 54539.75 88888.00 2016-10-13 20:47:28.000 287 12702.10 117.80 54539.70 88888.00 2016-10-13 20:47:28.125 287 12702.15 117.85 54539.68 88888.00 2016-10-13 20:47:28.250 287 12702.12 117.83 54539.65 88888.00 2016-10-13 20:47:28.375 287 12702.17 117.80 54539.65 88888.00 2016-10-13 20:47:28.500 287 12702.17 117.88 54539.62 88888.00 2016-10-13 20:47:28.625 287 12702.23 117.85 54539.57 88888.00 2016-10-13 20:47:28.750 287 12702.20 117.80 54539.53 88888.00 2016-10-13 20:47:28.875 287 12702.27 117.75 54539.45 88888.00 2016-10-13 20:47:29.000 287 12702.33 117.72 54539.40 88888.00 2016-10-13 20:47:29.125 287 12702.33 117.75 54539.40 88888.00 2016-10-13 20:47:29.250 287 12702.33 117.70 54539.40 88888.00 2016-10-13 20:47:29.375 287 12702.40 117.67 54539.35 88888.00 2016-10-13 20:47:29.500 287 12702.45 117.67 54539.32 88888.00 2016-10-13 20:47:29.625 287 12702.50 117.62 54539.30 88888.00 2016-10-13 20:47:29.750 287 12702.60 117.60 54539.25 88888.00 2016-10-13 20:47:29.875 287 12702.70 117.60 54539.22 88888.00 2016-10-13 20:47:30.000 287 12702.75 117.58 54539.18 88888.00 2016-10-13 20:47:30.125 287 12702.67 117.58 54539.15 88888.00 2016-10-13 20:47:30.250 287 12702.65 117.50 54539.10 88888.00 2016-10-13 20:47:30.375 287 12702.77 117.50 54539.07 88888.00 2016-10-13 20:47:30.500 287 12702.85 117.50 54539.05 88888.00 2016-10-13 20:47:30.625 287 12702.90 117.45 54538.97 88888.00 2016-10-13 20:47:30.750 287 12702.95 117.40 54538.95 88888.00 2016-10-13 20:47:30.875 287 12703.00 117.35 54538.93 88888.00 2016-10-13 20:47:31.000 287 12703.05 117.30 54538.88 88888.00 2016-10-13 20:47:31.125 287 12703.15 117.28 54538.85 88888.00 2016-10-13 20:47:31.250 287 12703.15 117.15 54538.80 88888.00 2016-10-13 20:47:31.375 287 12703.15 117.08 54538.72 88888.00 2016-10-13 20:47:31.500 287 12703.20 117.03 54538.70 88888.00 2016-10-13 20:47:31.625 287 12703.30 116.97 54538.68 88888.00 2016-10-13 20:47:31.750 287 12703.38 116.95 54538.62 88888.00 2016-10-13 20:47:31.875 287 12703.35 116.90 54538.60 88888.00 2016-10-13 20:47:32.000 287 12703.38 116.88 54538.53 88888.00 2016-10-13 20:47:32.125 287 12703.40 116.80 54538.50 88888.00 2016-10-13 20:47:32.250 287 12703.38 116.78 54538.47 88888.00 2016-10-13 20:47:32.375 287 12703.45 116.80 54538.43 88888.00 2016-10-13 20:47:32.500 287 12703.50 116.78 54538.43 88888.00 2016-10-13 20:47:32.625 287 12703.48 116.72 54538.38 88888.00 2016-10-13 20:47:32.750 287 12703.50 116.72 54538.35 88888.00 2016-10-13 20:47:32.875 287 12703.58 116.75 54538.30 88888.00 2016-10-13 20:47:33.000 287 12703.58 116.75 54538.28 88888.00 2016-10-13 20:47:33.125 287 12703.62 116.72 54538.25 88888.00 2016-10-13 20:47:33.250 287 12703.62 116.70 54538.20 88888.00 2016-10-13 20:47:33.375 287 12703.60 116.70 54538.20 88888.00 2016-10-13 20:47:33.500 287 12703.60 116.70 54538.18 88888.00 2016-10-13 20:47:33.625 287 12703.65 116.65 54538.15 88888.00 2016-10-13 20:47:33.750 287 12703.65 116.62 54538.10 88888.00 2016-10-13 20:47:33.875 287 12703.70 116.60 54538.10 88888.00 2016-10-13 20:47:34.000 287 12703.70 116.58 54538.05 88888.00 2016-10-13 20:47:34.125 287 12703.75 116.53 54538.03 88888.00 2016-10-13 20:47:34.250 287 12703.80 116.47 54537.97 88888.00 2016-10-13 20:47:34.375 287 12703.88 116.42 54537.95 88888.00 2016-10-13 20:47:34.500 287 12703.88 116.40 54537.88 88888.00 2016-10-13 20:47:34.625 287 12703.85 116.38 54537.85 88888.00 2016-10-13 20:47:34.750 287 12703.88 116.30 54537.82 88888.00 2016-10-13 20:47:34.875 287 12703.83 116.28 54537.78 88888.00 2016-10-13 20:47:35.000 287 12703.90 116.28 54537.78 88888.00 2016-10-13 20:47:35.125 287 12703.92 116.28 54537.78 88888.00 2016-10-13 20:47:35.250 287 12703.90 116.25 54537.50 88888.00 2016-10-13 20:47:35.375 287 12703.95 116.22 54537.38 88888.00 2016-10-13 20:47:35.500 287 12703.95 116.17 54537.60 88888.00 2016-10-13 20:47:35.625 287 12703.95 116.20 54537.70 88888.00 2016-10-13 20:47:35.750 287 12703.98 116.20 54537.65 88888.00 2016-10-13 20:47:35.875 287 12703.98 116.22 54537.57 88888.00 2016-10-13 20:47:36.000 287 12703.95 116.22 54537.53 88888.00 2016-10-13 20:47:36.125 287 12703.92 116.22 54537.50 88888.00 2016-10-13 20:47:36.250 287 12703.90 116.20 54537.50 88888.00 2016-10-13 20:47:36.375 287 12703.95 116.25 54537.47 88888.00 2016-10-13 20:47:36.500 287 12703.98 116.28 54537.43 88888.00 2016-10-13 20:47:36.625 287 12703.95 116.33 54537.38 88888.00 2016-10-13 20:47:36.750 287 12703.90 116.38 54537.35 88888.00 2016-10-13 20:47:36.875 287 12703.95 116.40 54537.28 88888.00 2016-10-13 20:47:37.000 287 12704.00 116.40 54537.25 88888.00 2016-10-13 20:47:37.125 287 12704.05 116.40 54537.25 88888.00 2016-10-13 20:47:37.250 287 12704.05 116.40 54537.22 88888.00 2016-10-13 20:47:37.375 287 12704.08 116.42 54537.20 88888.00 2016-10-13 20:47:37.500 287 12704.15 116.47 54537.18 88888.00 2016-10-13 20:47:37.625 287 12704.20 116.53 54537.12 88888.00 2016-10-13 20:47:37.750 287 12704.27 116.55 54537.10 88888.00 2016-10-13 20:47:37.875 287 12704.20 116.62 54537.10 88888.00 2016-10-13 20:47:38.000 287 12704.17 116.67 54537.07 88888.00 2016-10-13 20:47:38.125 287 12704.17 116.72 54537.05 88888.00 2016-10-13 20:47:38.250 287 12704.17 116.72 54537.00 88888.00 2016-10-13 20:47:38.375 287 12704.25 116.75 54536.97 88888.00 2016-10-13 20:47:38.500 287 12704.33 116.80 54536.95 88888.00 2016-10-13 20:47:38.625 287 12704.35 116.83 54536.93 88888.00 2016-10-13 20:47:38.750 287 12704.30 116.85 54536.93 88888.00 2016-10-13 20:47:38.875 287 12704.30 116.83 54536.88 88888.00 2016-10-13 20:47:39.000 287 12704.40 116.83 54536.82 88888.00 2016-10-13 20:47:39.125 287 12704.50 116.80 54536.82 88888.00 2016-10-13 20:47:39.250 287 12704.58 116.75 54536.82 88888.00 2016-10-13 20:47:39.375 287 12704.73 116.78 54536.78 88888.00 2016-10-13 20:47:39.500 287 12704.90 116.80 54536.75 88888.00 2016-10-13 20:47:39.625 287 12705.15 116.85 54536.68 88888.00 2016-10-13 20:47:39.750 287 12705.40 116.90 54536.62 88888.00 2016-10-13 20:47:39.875 287 12705.62 116.92 54536.60 88888.00 2016-10-13 20:47:40.000 287 12705.77 116.90 54536.57 88888.00 2016-10-13 20:47:40.125 287 12706.00 116.92 54536.55 88888.00 2016-10-13 20:47:40.250 287 12706.23 116.88 54536.55 88888.00 2016-10-13 20:47:40.375 287 12706.38 116.92 54536.53 88888.00 2016-10-13 20:47:40.500 287 12706.50 116.95 54536.50 88888.00 2016-10-13 20:47:40.625 287 12706.67 116.92 54536.45 88888.00 2016-10-13 20:47:40.750 287 12706.85 116.88 54536.43 88888.00 2016-10-13 20:47:40.875 287 12706.90 116.88 54536.45 88888.00 2016-10-13 20:47:41.000 287 12706.98 116.83 54536.43 88888.00 2016-10-13 20:47:41.125 287 12707.10 116.78 54536.40 88888.00 2016-10-13 20:47:41.250 287 12707.20 116.70 54536.40 88888.00 2016-10-13 20:47:41.375 287 12707.27 116.70 54536.38 88888.00 2016-10-13 20:47:41.500 287 12707.40 116.67 54536.38 88888.00 2016-10-13 20:47:41.625 287 12707.55 116.67 54536.38 88888.00 2016-10-13 20:47:41.750 287 12707.62 116.62 54536.35 88888.00 2016-10-13 20:47:41.875 287 12707.67 116.58 54536.35 88888.00 2016-10-13 20:47:42.000 287 12707.77 116.55 54536.32 88888.00 2016-10-13 20:47:42.125 287 12707.80 116.55 54536.30 88888.00 2016-10-13 20:47:42.250 287 12707.90 116.53 54536.30 88888.00 2016-10-13 20:47:42.375 287 12708.02 116.60 54536.32 88888.00 2016-10-13 20:47:42.500 287 12708.17 116.65 54536.28 88888.00 2016-10-13 20:47:42.625 287 12708.27 116.65 54536.25 88888.00 2016-10-13 20:47:42.750 287 12708.38 116.62 54536.25 88888.00 2016-10-13 20:47:42.875 287 12708.45 116.65 54536.25 88888.00 2016-10-13 20:47:43.000 287 12708.55 116.67 54536.25 88888.00 2016-10-13 20:47:43.125 287 12708.70 116.60 54536.25 88888.00 2016-10-13 20:47:43.250 287 12708.88 116.53 54536.25 88888.00 2016-10-13 20:47:43.375 287 12709.08 116.45 54536.25 88888.00 2016-10-13 20:47:43.500 287 12709.25 116.40 54536.22 88888.00 2016-10-13 20:47:43.625 287 12709.35 116.33 54536.25 88888.00 2016-10-13 20:47:43.750 287 12709.42 116.28 54536.22 88888.00 2016-10-13 20:47:43.875 287 12709.60 116.20 54536.20 88888.00 2016-10-13 20:47:44.000 287 12709.75 116.20 54536.22 88888.00 2016-10-13 20:47:44.125 287 12709.83 116.15 54536.22 88888.00 2016-10-13 20:47:44.250 287 12709.90 116.15 54536.20 88888.00 2016-10-13 20:47:44.375 287 12710.05 116.12 54536.20 88888.00 2016-10-13 20:47:44.500 287 12710.12 116.10 54536.20 88888.00 2016-10-13 20:47:44.625 287 12710.12 116.05 54536.18 88888.00 2016-10-13 20:47:44.750 287 12710.08 116.05 54536.18 88888.00 2016-10-13 20:47:44.875 287 12710.17 116.03 54536.18 88888.00 2016-10-13 20:47:45.000 287 12710.33 116.00 54536.15 88888.00 2016-10-13 20:47:45.125 287 12710.35 116.00 54536.18 88888.00 2016-10-13 20:47:45.250 287 12710.38 115.95 54536.20 88888.00 2016-10-13 20:47:45.375 287 12710.40 115.92 54536.20 88888.00 2016-10-13 20:47:45.500 287 12710.42 115.88 54536.20 88888.00 2016-10-13 20:47:45.625 287 12710.48 115.83 54536.20 88888.00 2016-10-13 20:47:45.750 287 12710.42 115.83 54536.22 88888.00 2016-10-13 20:47:45.875 287 12710.40 115.75 54536.20 88888.00 2016-10-13 20:47:46.000 287 12710.42 115.67 54536.20 88888.00 2016-10-13 20:47:46.125 287 12710.40 115.65 54536.20 88888.00 2016-10-13 20:47:46.250 287 12710.33 115.60 54536.22 88888.00 2016-10-13 20:47:46.375 287 12710.33 115.60 54536.22 88888.00 2016-10-13 20:47:46.500 287 12710.23 115.55 54536.25 88888.00 2016-10-13 20:47:46.625 287 12710.15 115.50 54536.25 88888.00 2016-10-13 20:47:46.750 287 12710.12 115.47 54536.22 88888.00 2016-10-13 20:47:46.875 287 12710.25 115.45 54536.22 88888.00 2016-10-13 20:47:47.000 287 12710.27 115.47 54536.25 88888.00 2016-10-13 20:47:47.125 287 12710.17 115.45 54536.28 88888.00 2016-10-13 20:47:47.250 287 12710.15 115.40 54536.25 88888.00 2016-10-13 20:47:47.375 287 12710.17 115.45 54536.22 88888.00 2016-10-13 20:47:47.500 287 12710.15 115.40 54536.22 88888.00 2016-10-13 20:47:47.625 287 12710.10 115.38 54536.22 88888.00 2016-10-13 20:47:47.750 287 12710.10 115.35 54536.25 88888.00 2016-10-13 20:47:47.875 287 12710.10 115.35 54536.25 88888.00 2016-10-13 20:47:48.000 287 12710.08 115.33 54536.25 88888.00 2016-10-13 20:47:48.125 287 12710.12 115.28 54536.22 88888.00 2016-10-13 20:47:48.250 287 12710.05 115.25 54536.25 88888.00 2016-10-13 20:47:48.375 287 12710.02 115.22 54536.25 88888.00 2016-10-13 20:47:48.500 287 12709.98 115.20 54536.25 88888.00 2016-10-13 20:47:48.625 287 12709.95 115.20 54536.25 88888.00 2016-10-13 20:47:48.750 287 12709.98 115.17 54536.25 88888.00 2016-10-13 20:47:48.875 287 12710.00 115.17 54536.25 88888.00 2016-10-13 20:47:49.000 287 12709.95 115.17 54536.22 88888.00 2016-10-13 20:47:49.125 287 12709.92 115.20 54536.25 88888.00 2016-10-13 20:47:49.250 287 12709.90 115.22 54536.28 88888.00 2016-10-13 20:47:49.375 287 12709.90 115.25 54536.30 88888.00 2016-10-13 20:47:49.500 287 12709.90 115.30 54536.30 88888.00 2016-10-13 20:47:49.625 287 12709.90 115.33 54536.30 88888.00 2016-10-13 20:47:49.750 287 12709.92 115.38 54536.28 88888.00 2016-10-13 20:47:49.875 287 12709.98 115.40 54536.25 88888.00 2016-10-13 20:47:50.000 287 12709.98 115.42 54536.22 88888.00 2016-10-13 20:47:50.125 287 12710.05 115.42 54536.22 88888.00 2016-10-13 20:47:50.250 287 12710.08 115.42 54536.25 88888.00 2016-10-13 20:47:50.375 287 12710.12 115.45 54536.22 88888.00 2016-10-13 20:47:50.500 287 12710.08 115.42 54536.25 88888.00 2016-10-13 20:47:50.625 287 12710.08 115.42 54536.22 88888.00 2016-10-13 20:47:50.750 287 12710.12 115.45 54536.25 88888.00 2016-10-13 20:47:50.875 287 12710.08 115.45 54536.25 88888.00 2016-10-13 20:47:51.000 287 12710.08 115.42 54536.28 88888.00 2016-10-13 20:47:51.125 287 12710.10 115.40 54536.30 88888.00 2016-10-13 20:47:51.250 287 12710.10 115.42 54536.32 88888.00 2016-10-13 20:47:51.375 287 12710.12 115.47 54536.35 88888.00 2016-10-13 20:47:51.500 287 12710.08 115.47 54536.32 88888.00 2016-10-13 20:47:51.625 287 12710.00 115.47 54536.32 88888.00 2016-10-13 20:47:51.750 287 12709.95 115.50 54536.32 88888.00 2016-10-13 20:47:51.875 287 12709.98 115.53 54536.38 88888.00 2016-10-13 20:47:52.000 287 12710.05 115.58 54536.38 88888.00 2016-10-13 20:47:52.125 287 12710.00 115.60 54536.43 88888.00 2016-10-13 20:47:52.250 287 12709.80 115.67 54536.43 88888.00 2016-10-13 20:47:52.375 287 12709.85 115.70 54536.43 88888.00 2016-10-13 20:47:52.500 287 12709.90 115.75 54536.43 88888.00 2016-10-13 20:47:52.625 287 12709.85 115.75 54536.40 88888.00 2016-10-13 20:47:52.750 287 12709.80 115.72 54536.40 88888.00 2016-10-13 20:47:52.875 287 12709.85 115.72 54536.40 88888.00 2016-10-13 20:47:53.000 287 12709.92 115.78 54536.38 88888.00 2016-10-13 20:47:53.125 287 12709.98 115.78 54536.40 88888.00 2016-10-13 20:47:53.250 287 12710.05 115.78 54536.40 88888.00 2016-10-13 20:47:53.375 287 12710.15 115.75 54536.40 88888.00 2016-10-13 20:47:53.500 287 12710.23 115.70 54536.40 88888.00 2016-10-13 20:47:53.625 287 12710.30 115.72 54536.43 88888.00 2016-10-13 20:47:53.750 287 12710.30 115.72 54536.43 88888.00 2016-10-13 20:47:53.875 287 12710.35 115.72 54536.45 88888.00 2016-10-13 20:47:54.000 287 12710.38 115.72 54536.45 88888.00 2016-10-13 20:47:54.125 287 12710.40 115.75 54536.43 88888.00 2016-10-13 20:47:54.250 287 12710.45 115.75 54536.43 88888.00 2016-10-13 20:47:54.375 287 12710.50 115.78 54536.43 88888.00 2016-10-13 20:47:54.500 287 12710.50 115.80 54536.43 88888.00 2016-10-13 20:47:54.625 287 12710.55 115.80 54536.43 88888.00 2016-10-13 20:47:54.750 287 12710.65 115.80 54536.43 88888.00 2016-10-13 20:47:54.875 287 12710.67 115.83 54536.43 88888.00 2016-10-13 20:47:55.000 287 12710.70 115.83 54536.40 88888.00 2016-10-13 20:47:55.125 287 12710.70 115.83 54536.43 88888.00 2016-10-13 20:47:55.250 287 12710.70 115.83 54536.45 88888.00 2016-10-13 20:47:55.375 287 12710.80 115.83 54536.45 88888.00 2016-10-13 20:47:55.500 287 12710.80 115.85 54536.45 88888.00 2016-10-13 20:47:55.625 287 12710.80 115.88 54536.45 88888.00 2016-10-13 20:47:55.750 287 12710.77 115.88 54536.45 88888.00 2016-10-13 20:47:55.875 287 12710.70 115.88 54536.43 88888.00 2016-10-13 20:47:56.000 287 12710.67 115.88 54536.43 88888.00 2016-10-13 20:47:56.125 287 12710.67 115.92 54536.43 88888.00 2016-10-13 20:47:56.250 287 12710.65 115.92 54536.45 88888.00 2016-10-13 20:47:56.375 287 12710.60 115.95 54536.45 88888.00 2016-10-13 20:47:56.500 287 12710.58 115.97 54536.47 88888.00 2016-10-13 20:47:56.625 287 12710.55 115.97 54536.47 88888.00 2016-10-13 20:47:56.750 287 12710.55 115.95 54536.50 88888.00 2016-10-13 20:47:56.875 287 12710.50 116.00 54536.50 88888.00 2016-10-13 20:47:57.000 287 12710.45 115.95 54536.45 88888.00 2016-10-13 20:47:57.125 287 12710.42 115.92 54536.45 88888.00 2016-10-13 20:47:57.250 287 12710.48 115.92 54536.47 88888.00 2016-10-13 20:47:57.375 287 12710.50 115.92 54536.47 88888.00 2016-10-13 20:47:57.500 287 12710.50 115.92 54536.45 88888.00 2016-10-13 20:47:57.625 287 12710.48 115.95 54536.43 88888.00 2016-10-13 20:47:57.750 287 12710.42 115.95 54536.43 88888.00 2016-10-13 20:47:57.875 287 12710.42 116.00 54536.43 88888.00 2016-10-13 20:47:58.000 287 12710.38 116.03 54536.43 88888.00 2016-10-13 20:47:58.125 287 12710.38 116.08 54536.45 88888.00 2016-10-13 20:47:58.250 287 12710.27 116.12 54536.45 88888.00 2016-10-13 20:47:58.375 287 12710.27 116.20 54536.45 88888.00 2016-10-13 20:47:58.500 287 12710.17 116.22 54536.45 88888.00 2016-10-13 20:47:58.625 287 12710.08 116.25 54536.43 88888.00 2016-10-13 20:47:58.750 287 12710.00 116.28 54536.40 88888.00 2016-10-13 20:47:58.875 287 12709.92 116.30 54536.43 88888.00 2016-10-13 20:47:59.000 287 12709.95 116.30 54536.38 88888.00 2016-10-13 20:47:59.125 287 12709.98 116.30 54536.40 88888.00 2016-10-13 20:47:59.250 287 12709.95 116.30 54536.43 88888.00 2016-10-13 20:47:59.375 287 12709.92 116.28 54536.40 88888.00 2016-10-13 20:47:59.500 287 12709.85 116.20 54536.40 88888.00 2016-10-13 20:47:59.625 287 12709.85 116.22 54536.38 88888.00 2016-10-13 20:47:59.750 287 12709.85 116.22 54536.40 88888.00 2016-10-13 20:47:59.875 287 12709.80 116.15 54536.40 88888.00 2016-10-13 20:48:00.000 287 12709.70 116.12 54536.38 88888.00 2016-10-13 20:48:00.125 287 12709.73 116.10 54536.40 88888.00 2016-10-13 20:48:00.250 287 12709.65 116.05 54536.38 88888.00 2016-10-13 20:48:00.375 287 12709.65 116.03 54536.35 88888.00 2016-10-13 20:48:00.500 287 12709.60 116.03 54536.38 88888.00 2016-10-13 20:48:00.625 287 12709.62 116.03 54536.38 88888.00 2016-10-13 20:48:00.750 287 12709.65 116.00 54536.38 88888.00 2016-10-13 20:48:00.875 287 12709.60 115.97 54536.38 88888.00 2016-10-13 20:48:01.000 287 12709.52 115.95 54536.35 88888.00 2016-10-13 20:48:01.125 287 12709.48 115.90 54536.35 88888.00 2016-10-13 20:48:01.250 287 12709.55 115.83 54536.32 88888.00 2016-10-13 20:48:01.375 287 12709.60 115.78 54536.32 88888.00 2016-10-13 20:48:01.500 287 12709.62 115.75 54536.32 88888.00 2016-10-13 20:48:01.625 287 12709.60 115.70 54536.30 88888.00 2016-10-13 20:48:01.750 287 12709.58 115.62 54536.30 88888.00 2016-10-13 20:48:01.875 287 12709.52 115.58 54536.30 88888.00 2016-10-13 20:48:02.000 287 12709.52 115.50 54536.30 88888.00 2016-10-13 20:48:02.125 287 12709.55 115.47 54536.30 88888.00 2016-10-13 20:48:02.250 287 12709.52 115.40 54536.28 88888.00 2016-10-13 20:48:02.375 287 12709.50 115.40 54536.28 88888.00 2016-10-13 20:48:02.500 287 12709.42 115.40 54536.25 88888.00 2016-10-13 20:48:02.625 287 12709.35 115.35 54536.25 88888.00 2016-10-13 20:48:02.750 287 12709.33 115.28 54536.25 88888.00 2016-10-13 20:48:02.875 287 12709.35 115.22 54536.22 88888.00 2016-10-13 20:48:03.000 287 12709.35 115.17 54536.20 88888.00 2016-10-13 20:48:03.125 287 12709.38 115.10 54536.20 88888.00 2016-10-13 20:48:03.250 287 12709.40 115.00 54536.18 88888.00 2016-10-13 20:48:03.375 287 12709.48 114.92 54536.15 88888.00 2016-10-13 20:48:03.500 287 12709.52 114.85 54536.15 88888.00 2016-10-13 20:48:03.625 287 12709.60 114.72 54536.15 88888.00 2016-10-13 20:48:03.750 287 12709.65 114.58 54536.12 88888.00 2016-10-13 20:48:03.875 287 12709.67 114.47 54536.10 88888.00 2016-10-13 20:48:04.000 287 12709.70 114.40 54536.07 88888.00 2016-10-13 20:48:04.125 287 12709.77 114.30 54536.10 88888.00 2016-10-13 20:48:04.250 287 12709.80 114.12 54536.07 88888.00 2016-10-13 20:48:04.375 287 12709.90 114.05 54536.10 88888.00 2016-10-13 20:48:04.500 287 12709.90 113.92 54536.07 88888.00 2016-10-13 20:48:04.625 287 12709.90 113.80 54536.03 88888.00 2016-10-13 20:48:04.750 287 12709.80 113.62 54536.00 88888.00 2016-10-13 20:48:04.875 287 12709.80 113.50 54536.00 88888.00 2016-10-13 20:48:05.000 287 12709.90 113.38 54536.00 88888.00 2016-10-13 20:48:05.125 287 12709.98 113.25 54536.00 88888.00 2016-10-13 20:48:05.250 287 12709.98 113.12 54535.97 88888.00 2016-10-13 20:48:05.375 287 12709.90 113.03 54535.97 88888.00 2016-10-13 20:48:05.500 287 12709.80 112.88 54535.95 88888.00 2016-10-13 20:48:05.625 287 12709.77 112.75 54535.93 88888.00 2016-10-13 20:48:05.750 287 12709.77 112.67 54535.93 88888.00 2016-10-13 20:48:05.875 287 12709.75 112.60 54535.90 88888.00 2016-10-13 20:48:06.000 287 12709.70 112.50 54535.88 88888.00 2016-10-13 20:48:06.125 287 12709.67 112.42 54535.88 88888.00 2016-10-13 20:48:06.250 287 12709.62 112.33 54535.88 88888.00 2016-10-13 20:48:06.375 287 12709.65 112.22 54535.88 88888.00 2016-10-13 20:48:06.500 287 12709.65 112.10 54535.85 88888.00 2016-10-13 20:48:06.625 287 12709.62 112.03 54535.82 88888.00 2016-10-13 20:48:06.750 287 12709.58 111.90 54535.82 88888.00 2016-10-13 20:48:06.875 287 12709.60 111.83 54535.82 88888.00 2016-10-13 20:48:07.000 287 12709.62 111.70 54535.82 88888.00 2016-10-13 20:48:07.125 287 12709.60 111.60 54535.82 88888.00 2016-10-13 20:48:07.250 287 12709.48 111.47 54535.80 88888.00 2016-10-13 20:48:07.375 287 12709.42 111.38 54535.80 88888.00 2016-10-13 20:48:07.500 287 12709.38 111.30 54535.82 88888.00 2016-10-13 20:48:07.625 287 12709.35 111.22 54535.82 88888.00 2016-10-13 20:48:07.750 287 12709.30 111.20 54535.82 88888.00 2016-10-13 20:48:07.875 287 12709.25 111.17 54535.80 88888.00 2016-10-13 20:48:08.000 287 12709.20 111.08 54535.78 88888.00 2016-10-13 20:48:08.125 287 12709.15 111.00 54535.80 88888.00 2016-10-13 20:48:08.250 287 12709.10 110.92 54535.82 88888.00 2016-10-13 20:48:08.375 287 12709.12 110.92 54535.85 88888.00 2016-10-13 20:48:08.500 287 12709.08 110.88 54535.82 88888.00 2016-10-13 20:48:08.625 287 12709.05 110.80 54535.78 88888.00 2016-10-13 20:48:08.750 287 12709.08 110.72 54535.78 88888.00 2016-10-13 20:48:08.875 287 12709.10 110.65 54535.80 88888.00 2016-10-13 20:48:09.000 287 12709.10 110.58 54535.78 88888.00 2016-10-13 20:48:09.125 287 12709.12 110.53 54535.78 88888.00 2016-10-13 20:48:09.250 287 12709.15 110.42 54535.80 88888.00 2016-10-13 20:48:09.375 287 12709.17 110.38 54535.80 88888.00 2016-10-13 20:48:09.500 287 12709.15 110.33 54535.78 88888.00 2016-10-13 20:48:09.625 287 12709.15 110.28 54535.80 88888.00 2016-10-13 20:48:09.750 287 12709.12 110.20 54535.80 88888.00 2016-10-13 20:48:09.875 287 12709.10 110.17 54535.78 88888.00 2016-10-13 20:48:10.000 287 12709.10 110.15 54535.78 88888.00 2016-10-13 20:48:10.125 287 12709.10 110.15 54535.80 88888.00 2016-10-13 20:48:10.250 287 12709.08 110.10 54535.82 88888.00 2016-10-13 20:48:10.375 287 12709.15 110.08 54535.82 88888.00 2016-10-13 20:48:10.500 287 12709.12 110.03 54535.82 88888.00 2016-10-13 20:48:10.625 287 12709.12 109.95 54535.80 88888.00 2016-10-13 20:48:10.750 287 12709.10 109.88 54535.82 88888.00 2016-10-13 20:48:10.875 287 12709.05 109.85 54535.82 88888.00 2016-10-13 20:48:11.000 287 12709.02 109.75 54535.85 88888.00 2016-10-13 20:48:11.125 287 12708.88 109.72 54535.85 88888.00 2016-10-13 20:48:11.250 287 12708.85 109.65 54535.85 88888.00 2016-10-13 20:48:11.375 287 12709.00 109.62 54535.85 88888.00 2016-10-13 20:48:11.500 287 12709.10 109.53 54535.85 88888.00 2016-10-13 20:48:11.625 287 12709.08 109.47 54535.88 88888.00 2016-10-13 20:48:11.750 287 12709.02 109.45 54535.90 88888.00 2016-10-13 20:48:11.875 287 12709.00 109.38 54535.90 88888.00 2016-10-13 20:48:12.000 287 12708.98 109.30 54535.90 88888.00 2016-10-13 20:48:12.125 287 12708.92 109.25 54535.93 88888.00 2016-10-13 20:48:12.250 287 12708.88 109.22 54535.95 88888.00 2016-10-13 20:48:12.375 287 12708.88 109.20 54535.95 88888.00 2016-10-13 20:48:12.500 287 12708.85 109.20 54535.95 88888.00 2016-10-13 20:48:12.625 287 12708.80 109.17 54535.95 88888.00 2016-10-13 20:48:12.750 287 12708.75 109.15 54535.95 88888.00 2016-10-13 20:48:12.875 287 12708.77 109.10 54535.97 88888.00 2016-10-13 20:48:13.000 287 12708.75 109.08 54535.97 88888.00 2016-10-13 20:48:13.125 287 12708.75 109.10 54536.00 88888.00 2016-10-13 20:48:13.250 287 12708.70 109.10 54536.03 88888.00 2016-10-13 20:48:13.375 287 12708.70 109.08 54536.03 88888.00 2016-10-13 20:48:13.500 287 12708.70 109.05 54536.03 88888.00 2016-10-13 20:48:13.625 287 12708.65 109.05 54536.03 88888.00 2016-10-13 20:48:13.750 287 12708.70 109.10 54536.07 88888.00 2016-10-13 20:48:13.875 287 12708.73 109.15 54536.05 88888.00 2016-10-13 20:48:14.000 287 12708.70 109.12 54536.05 88888.00 2016-10-13 20:48:14.125 287 12708.70 109.15 54536.05 88888.00 2016-10-13 20:48:14.250 287 12708.75 109.17 54536.07 88888.00 2016-10-13 20:48:14.375 287 12708.80 109.22 54536.10 88888.00 2016-10-13 20:48:14.500 287 12708.75 109.22 54536.12 88888.00 2016-10-13 20:48:14.625 287 12708.70 109.20 54536.15 88888.00 2016-10-13 20:48:14.750 287 12708.73 109.17 54536.12 88888.00 2016-10-13 20:48:14.875 287 12708.70 109.17 54536.15 88888.00 2016-10-13 20:48:15.000 287 12708.65 109.22 54536.15 88888.00 2016-10-13 20:48:15.125 287 12708.58 109.28 54536.20 88888.00 2016-10-13 20:48:15.250 287 12708.48 109.25 54536.22 88888.00 2016-10-13 20:48:15.375 287 12708.50 109.28 54536.22 88888.00 2016-10-13 20:48:15.500 287 12708.48 109.30 54536.25 88888.00 2016-10-13 20:48:15.625 287 12708.48 109.35 54536.25 88888.00 2016-10-13 20:48:15.750 287 12708.50 109.30 54536.28 88888.00 2016-10-13 20:48:15.875 287 12708.50 109.28 54536.32 88888.00 2016-10-13 20:48:16.000 287 12708.50 109.28 54536.32 88888.00 2016-10-13 20:48:16.125 287 12708.48 109.30 54536.38 88888.00 2016-10-13 20:48:16.250 287 12708.45 109.30 54536.40 88888.00 2016-10-13 20:48:16.375 287 12708.48 109.30 54536.40 88888.00 2016-10-13 20:48:16.500 287 12708.48 109.30 54536.43 88888.00 2016-10-13 20:48:16.625 287 12708.50 109.25 54536.45 88888.00 2016-10-13 20:48:16.750 287 12708.55 109.22 54536.47 88888.00 2016-10-13 20:48:16.875 287 12708.58 109.22 54536.47 88888.00 2016-10-13 20:48:17.000 287 12708.55 109.20 54536.45 88888.00 2016-10-13 20:48:17.125 287 12708.55 109.17 54536.50 88888.00 2016-10-13 20:48:17.250 287 12708.60 109.15 54536.53 88888.00 2016-10-13 20:48:17.375 287 12708.65 109.12 54536.57 88888.00 2016-10-13 20:48:17.500 287 12708.67 109.10 54536.60 88888.00 2016-10-13 20:48:17.625 287 12708.67 109.08 54536.62 88888.00 2016-10-13 20:48:17.750 287 12708.65 109.10 54536.62 88888.00 2016-10-13 20:48:17.875 287 12708.55 109.08 54536.65 88888.00 2016-10-13 20:48:18.000 287 12708.58 109.03 54536.68 88888.00 2016-10-13 20:48:18.125 287 12708.62 109.00 54536.72 88888.00 2016-10-13 20:48:18.250 287 12708.62 108.97 54536.75 88888.00 2016-10-13 20:48:18.375 287 12708.62 108.97 54536.78 88888.00 2016-10-13 20:48:18.500 287 12708.60 109.00 54536.82 88888.00 2016-10-13 20:48:18.625 287 12708.65 109.03 54536.85 88888.00 2016-10-13 20:48:18.750 287 12708.62 109.03 54536.82 88888.00 2016-10-13 20:48:18.875 287 12708.62 109.03 54536.88 88888.00 2016-10-13 20:48:19.000 287 12708.58 109.05 54536.88 88888.00 2016-10-13 20:48:19.125 287 12708.60 109.08 54536.93 88888.00 2016-10-13 20:48:19.250 287 12708.60 109.10 54536.93 88888.00 2016-10-13 20:48:19.375 287 12708.58 109.08 54536.97 88888.00 2016-10-13 20:48:19.500 287 12708.55 109.08 54537.00 88888.00 2016-10-13 20:48:19.625 287 12708.55 109.12 54537.05 88888.00 2016-10-13 20:48:19.750 287 12708.55 109.15 54537.03 88888.00 2016-10-13 20:48:19.875 287 12708.48 109.15 54537.03 88888.00 2016-10-13 20:48:20.000 287 12708.40 109.15 54537.03 88888.00 2016-10-13 20:48:20.125 287 12708.45 109.17 54537.07 88888.00 2016-10-13 20:48:20.250 287 12708.40 109.20 54537.12 88888.00 2016-10-13 20:48:20.375 287 12708.35 109.22 54537.18 88888.00 2016-10-13 20:48:20.500 287 12708.35 109.22 54537.18 88888.00 2016-10-13 20:48:20.625 287 12708.38 109.17 54537.18 88888.00 2016-10-13 20:48:20.750 287 12708.38 109.15 54537.15 88888.00 2016-10-13 20:48:20.875 287 12708.35 109.10 54537.20 88888.00 2016-10-13 20:48:21.000 287 12708.35 109.10 54537.25 88888.00 2016-10-13 20:48:21.125 287 12708.38 109.12 54537.30 88888.00 2016-10-13 20:48:21.250 287 12708.35 109.12 54537.35 88888.00 2016-10-13 20:48:21.375 287 12708.30 109.08 54537.35 88888.00 2016-10-13 20:48:21.500 287 12708.20 109.05 54537.43 88888.00 2016-10-13 20:48:21.625 287 12708.15 109.08 54537.47 88888.00 2016-10-13 20:48:21.750 287 12708.15 109.08 54537.50 88888.00 2016-10-13 20:48:21.875 287 12708.10 109.08 54537.53 88888.00 2016-10-13 20:48:22.000 287 12708.08 109.08 54537.53 88888.00 2016-10-13 20:48:22.125 287 12708.02 109.08 54537.57 88888.00 2016-10-13 20:48:22.250 287 12707.98 109.03 54537.60 88888.00 2016-10-13 20:48:22.375 287 12708.02 109.03 54537.62 88888.00 2016-10-13 20:48:22.500 287 12707.98 109.03 54537.62 88888.00 2016-10-13 20:48:22.625 287 12707.98 109.05 54537.68 88888.00 2016-10-13 20:48:22.750 287 12707.88 109.03 54537.68 88888.00 2016-10-13 20:48:22.875 287 12707.80 108.97 54537.70 88888.00 2016-10-13 20:48:23.000 287 12707.77 108.97 54537.72 88888.00 2016-10-13 20:48:23.125 287 12707.83 109.00 54537.78 88888.00 2016-10-13 20:48:23.250 287 12707.77 108.92 54537.82 88888.00 2016-10-13 20:48:23.375 287 12707.73 108.92 54537.85 88888.00 2016-10-13 20:48:23.500 287 12707.70 108.92 54537.85 88888.00 2016-10-13 20:48:23.625 287 12707.73 108.95 54537.90 88888.00 2016-10-13 20:48:23.750 287 12707.70 108.97 54537.93 88888.00 2016-10-13 20:48:23.875 287 12707.67 109.00 54537.95 88888.00 2016-10-13 20:48:24.000 287 12707.65 109.03 54538.00 88888.00 2016-10-13 20:48:24.125 287 12707.70 109.08 54538.03 88888.00 2016-10-13 20:48:24.250 287 12707.73 109.03 54538.05 88888.00 2016-10-13 20:48:24.375 287 12707.77 109.05 54538.10 88888.00 2016-10-13 20:48:24.500 287 12707.67 109.08 54538.15 88888.00 2016-10-13 20:48:24.625 287 12707.62 109.05 54538.15 88888.00 2016-10-13 20:48:24.750 287 12707.65 109.05 54538.18 88888.00 2016-10-13 20:48:24.875 287 12707.70 109.08 54538.22 88888.00 2016-10-13 20:48:25.000 287 12707.70 109.10 54538.22 88888.00 2016-10-13 20:48:25.125 287 12707.65 109.12 54538.25 88888.00 2016-10-13 20:48:25.250 287 12707.60 109.10 54538.32 88888.00 2016-10-13 20:48:25.375 287 12707.62 109.12 54538.35 88888.00 2016-10-13 20:48:25.500 287 12707.67 109.08 54538.35 88888.00 2016-10-13 20:48:25.625 287 12707.67 109.03 54538.38 88888.00 2016-10-13 20:48:25.750 287 12707.67 109.00 54538.40 88888.00 2016-10-13 20:48:25.875 287 12707.70 108.97 54538.43 88888.00 2016-10-13 20:48:26.000 287 12707.75 108.95 54538.45 88888.00 2016-10-13 20:48:26.125 287 12707.80 108.97 54538.50 88888.00 2016-10-13 20:48:26.250 287 12707.80 109.03 54538.53 88888.00 2016-10-13 20:48:26.375 287 12707.83 109.00 54538.53 88888.00 2016-10-13 20:48:26.500 287 12707.85 108.95 54538.55 88888.00 2016-10-13 20:48:26.625 287 12707.88 108.95 54538.55 88888.00 2016-10-13 20:48:26.750 287 12707.85 108.95 54538.57 88888.00 2016-10-13 20:48:26.875 287 12707.88 108.92 54538.62 88888.00 2016-10-13 20:48:27.000 287 12707.88 108.90 54538.65 88888.00 2016-10-13 20:48:27.125 287 12707.90 108.88 54538.70 88888.00 2016-10-13 20:48:27.250 287 12707.90 108.88 54538.78 88888.00 2016-10-13 20:48:27.375 287 12707.90 108.88 54538.78 88888.00 2016-10-13 20:48:27.500 287 12707.88 108.88 54538.78 88888.00 2016-10-13 20:48:27.625 287 12707.90 108.90 54538.80 88888.00 2016-10-13 20:48:27.750 287 12707.90 108.85 54538.80 88888.00 2016-10-13 20:48:27.875 287 12707.85 108.83 54538.85 88888.00 2016-10-13 20:48:28.000 287 12707.85 108.88 54538.88 88888.00 2016-10-13 20:48:28.125 287 12707.90 108.95 54538.90 88888.00 2016-10-13 20:48:28.250 287 12707.95 108.95 54538.95 88888.00 2016-10-13 20:48:28.375 287 12708.00 108.97 54538.93 88888.00 2016-10-13 20:48:28.500 287 12708.05 109.00 54538.95 88888.00 2016-10-13 20:48:28.625 287 12708.05 109.03 54538.97 88888.00 2016-10-13 20:48:28.750 287 12708.02 109.05 54539.00 88888.00 2016-10-13 20:48:28.875 287 12708.02 109.03 54539.00 88888.00 2016-10-13 20:48:29.000 287 12708.08 109.00 54539.03 88888.00 2016-10-13 20:48:29.125 287 12708.10 108.97 54539.05 88888.00 2016-10-13 20:48:29.250 287 12708.12 108.97 54539.10 88888.00 2016-10-13 20:48:29.375 287 12708.20 108.97 54539.10 88888.00 2016-10-13 20:48:29.500 287 12708.27 108.97 54539.10 88888.00 2016-10-13 20:48:29.625 287 12708.40 108.95 54539.12 88888.00 2016-10-13 20:48:29.750 287 12708.42 108.92 54539.15 88888.00 2016-10-13 20:48:29.875 287 12708.45 108.90 54539.18 88888.00 2016-10-13 20:48:30.000 287 12708.48 108.85 54539.20 88888.00 2016-10-13 20:48:30.125 287 12708.58 108.83 54539.20 88888.00 2016-10-13 20:48:30.250 287 12708.65 108.80 54539.22 88888.00 2016-10-13 20:48:30.375 287 12708.67 108.78 54539.22 88888.00 2016-10-13 20:48:30.500 287 12708.75 108.72 54539.25 88888.00 2016-10-13 20:48:30.625 287 12708.85 108.65 54539.28 88888.00 2016-10-13 20:48:30.750 287 12708.92 108.53 54539.28 88888.00 2016-10-13 20:48:30.875 287 12708.90 108.50 54539.30 88888.00 2016-10-13 20:48:31.000 287 12708.88 108.47 54539.30 88888.00 2016-10-13 20:48:31.125 287 12708.95 108.42 54539.35 88888.00 2016-10-13 20:48:31.250 287 12708.98 108.38 54539.38 88888.00 2016-10-13 20:48:31.375 287 12709.02 108.35 54539.40 88888.00 2016-10-13 20:48:31.500 287 12709.08 108.38 54539.38 88888.00 2016-10-13 20:48:31.625 287 12709.12 108.38 54539.38 88888.00 2016-10-13 20:48:31.750 287 12709.12 108.40 54539.40 88888.00 2016-10-13 20:48:31.875 287 12709.10 108.38 54539.40 88888.00 2016-10-13 20:48:32.000 287 12709.12 108.38 54539.38 88888.00 2016-10-13 20:48:32.125 287 12709.15 108.38 54539.40 88888.00 2016-10-13 20:48:32.250 287 12709.10 108.40 54539.43 88888.00 2016-10-13 20:48:32.375 287 12709.15 108.40 54539.40 88888.00 2016-10-13 20:48:32.500 287 12709.23 108.47 54539.40 88888.00 2016-10-13 20:48:32.625 287 12709.23 108.42 54539.43 88888.00 2016-10-13 20:48:32.750 287 12709.20 108.50 54539.43 88888.00 2016-10-13 20:48:32.875 287 12709.17 108.53 54539.45 88888.00 2016-10-13 20:48:33.000 287 12709.23 108.50 54539.43 88888.00 2016-10-13 20:48:33.125 287 12709.25 108.53 54539.45 88888.00 2016-10-13 20:48:33.250 287 12709.23 108.53 54539.50 88888.00 2016-10-13 20:48:33.375 287 12709.27 108.55 54539.50 88888.00 2016-10-13 20:48:33.500 287 12709.30 108.53 54539.50 88888.00 2016-10-13 20:48:33.625 287 12709.30 108.47 54539.47 88888.00 2016-10-13 20:48:33.750 287 12709.30 108.47 54539.50 88888.00 2016-10-13 20:48:33.875 287 12709.35 108.45 54539.55 88888.00 2016-10-13 20:48:34.000 287 12709.40 108.40 54539.53 88888.00 2016-10-13 20:48:34.125 287 12709.42 108.38 54539.55 88888.00 2016-10-13 20:48:34.250 287 12709.40 108.38 54539.57 88888.00 2016-10-13 20:48:34.375 287 12709.40 108.35 54539.57 88888.00 2016-10-13 20:48:34.500 287 12709.40 108.28 54539.60 88888.00 2016-10-13 20:48:34.625 287 12709.38 108.25 54539.57 88888.00 2016-10-13 20:48:34.750 287 12709.42 108.25 54539.57 88888.00 2016-10-13 20:48:34.875 287 12709.48 108.30 54539.57 88888.00 2016-10-13 20:48:35.000 287 12709.48 108.25 54539.57 88888.00 2016-10-13 20:48:35.125 287 12709.45 108.20 54539.60 88888.00 2016-10-13 20:48:35.250 287 12709.40 108.15 54539.60 88888.00 2016-10-13 20:48:35.375 287 12709.35 108.12 54539.62 88888.00 2016-10-13 20:48:35.500 287 12709.38 108.17 54539.62 88888.00 2016-10-13 20:48:35.625 287 12709.40 108.15 54539.62 88888.00 2016-10-13 20:48:35.750 287 12709.40 108.10 54539.62 88888.00 2016-10-13 20:48:35.875 287 12709.50 108.08 54539.62 88888.00 2016-10-13 20:48:36.000 287 12709.52 108.10 54539.57 88888.00 2016-10-13 20:48:36.125 287 12709.55 108.10 54539.62 88888.00 2016-10-13 20:48:36.250 287 12709.52 108.10 54539.62 88888.00 2016-10-13 20:48:36.375 287 12709.58 108.15 54539.57 88888.00 2016-10-13 20:48:36.500 287 12709.58 108.15 54539.60 88888.00 2016-10-13 20:48:36.625 287 12709.55 108.17 54539.62 88888.00 2016-10-13 20:48:36.750 287 12709.58 108.17 54539.62 88888.00 2016-10-13 20:48:36.875 287 12709.60 108.17 54539.62 88888.00 2016-10-13 20:48:37.000 287 12709.65 108.20 54539.60 88888.00 2016-10-13 20:48:37.125 287 12709.75 108.20 54539.60 88888.00 2016-10-13 20:48:37.250 287 12709.77 108.15 54539.62 88888.00 2016-10-13 20:48:37.375 287 12709.75 108.15 54539.62 88888.00 2016-10-13 20:48:37.500 287 12709.75 108.12 54539.65 88888.00 2016-10-13 20:48:37.625 287 12709.77 108.12 54539.65 88888.00 2016-10-13 20:48:37.750 287 12709.83 108.08 54539.65 88888.00 2016-10-13 20:48:37.875 287 12709.90 108.05 54539.65 88888.00 2016-10-13 20:48:38.000 287 12709.95 108.05 54539.60 88888.00 2016-10-13 20:48:38.125 287 12710.02 108.05 54539.65 88888.00 2016-10-13 20:48:38.250 287 12710.05 108.00 54539.65 88888.00 2016-10-13 20:48:38.375 287 12710.10 108.03 54539.65 88888.00 2016-10-13 20:48:38.500 287 12710.12 107.95 54539.60 88888.00 2016-10-13 20:48:38.625 287 12710.27 107.90 54539.60 88888.00 2016-10-13 20:48:38.750 287 12710.42 107.85 54539.60 88888.00 2016-10-13 20:48:38.875 287 12710.45 107.83 54539.57 88888.00 2016-10-13 20:48:39.000 287 12710.48 107.83 54539.57 88888.00 2016-10-13 20:48:39.125 287 12710.45 107.83 54539.57 88888.00 2016-10-13 20:48:39.250 287 12710.42 107.80 54539.57 88888.00 2016-10-13 20:48:39.375 287 12710.42 107.80 54539.55 88888.00 2016-10-13 20:48:39.500 287 12710.42 107.80 54539.53 88888.00 2016-10-13 20:48:39.625 287 12710.45 107.78 54539.53 88888.00 2016-10-13 20:48:39.750 287 12710.50 107.72 54539.50 88888.00 2016-10-13 20:48:39.875 287 12710.55 107.67 54539.53 88888.00 2016-10-13 20:48:40.000 287 12710.52 107.62 54539.53 88888.00 2016-10-13 20:48:40.125 287 12710.48 107.60 54539.55 88888.00 2016-10-13 20:48:40.250 287 12710.50 107.55 54539.57 88888.00 2016-10-13 20:48:40.375 287 12710.60 107.53 54539.55 88888.00 2016-10-13 20:48:40.500 287 12710.62 107.47 54539.53 88888.00 2016-10-13 20:48:40.625 287 12710.60 107.42 54539.57 88888.00 2016-10-13 20:48:40.750 287 12710.58 107.42 54539.55 88888.00 2016-10-13 20:48:40.875 287 12710.58 107.42 54539.55 88888.00 2016-10-13 20:48:41.000 287 12710.55 107.42 54539.55 88888.00 2016-10-13 20:48:41.125 287 12710.58 107.42 54539.55 88888.00 2016-10-13 20:48:41.250 287 12710.58 107.40 54539.57 88888.00 2016-10-13 20:48:41.375 287 12710.60 107.42 54539.57 88888.00 2016-10-13 20:48:41.500 287 12710.52 107.40 54539.57 88888.00 2016-10-13 20:48:41.625 287 12710.42 107.38 54539.60 88888.00 2016-10-13 20:48:41.750 287 12710.33 107.38 54539.60 88888.00 2016-10-13 20:48:41.875 287 12710.30 107.38 54539.60 88888.00 2016-10-13 20:48:42.000 287 12710.27 107.33 54539.62 88888.00 2016-10-13 20:48:42.125 287 12710.23 107.33 54539.62 88888.00 2016-10-13 20:48:42.250 287 12710.15 107.28 54539.68 88888.00 2016-10-13 20:48:42.375 287 12710.12 107.28 54539.65 88888.00 2016-10-13 20:48:42.500 287 12710.12 107.25 54539.65 88888.00 2016-10-13 20:48:42.625 287 12710.20 107.25 54539.68 88888.00 2016-10-13 20:48:42.750 287 12710.15 107.25 54539.65 88888.00 2016-10-13 20:48:42.875 287 12710.12 107.22 54539.65 88888.00 2016-10-13 20:48:43.000 287 12710.10 107.20 54539.65 88888.00 2016-10-13 20:48:43.125 287 12710.15 107.22 54539.65 88888.00 2016-10-13 20:48:43.250 287 12710.23 107.20 54539.65 88888.00 2016-10-13 20:48:43.375 287 12710.25 107.22 54539.65 88888.00 2016-10-13 20:48:43.500 287 12710.25 107.25 54539.65 88888.00 2016-10-13 20:48:43.625 287 12710.20 107.28 54539.65 88888.00 2016-10-13 20:48:43.750 287 12710.23 107.33 54539.65 88888.00 2016-10-13 20:48:43.875 287 12710.23 107.38 54539.62 88888.00 2016-10-13 20:48:44.000 287 12710.20 107.40 54539.62 88888.00 2016-10-13 20:48:44.125 287 12710.12 107.45 54539.65 88888.00 2016-10-13 20:48:44.250 287 12710.05 107.50 54539.65 88888.00 2016-10-13 20:48:44.375 287 12710.02 107.60 54539.65 88888.00 2016-10-13 20:48:44.500 287 12709.98 107.67 54539.65 88888.00 2016-10-13 20:48:44.625 287 12709.90 107.75 54539.70 88888.00 2016-10-13 20:48:44.750 287 12709.85 107.80 54539.70 88888.00 2016-10-13 20:48:44.875 287 12709.88 107.90 54539.70 88888.00 2016-10-13 20:48:45.000 287 12709.88 107.95 54539.70 88888.00 2016-10-13 20:48:45.125 287 12709.80 107.97 54539.72 88888.00 2016-10-13 20:48:45.250 287 12709.70 107.97 54539.70 88888.00 2016-10-13 20:48:45.375 287 12709.67 108.03 54539.70 88888.00 2016-10-13 20:48:45.500 287 12709.70 108.08 54539.70 88888.00 2016-10-13 20:48:45.625 287 12709.67 108.10 54539.70 88888.00 2016-10-13 20:48:45.750 287 12709.67 108.15 54539.70 88888.00 2016-10-13 20:48:45.875 287 12709.65 108.15 54539.70 88888.00 2016-10-13 20:48:46.000 287 12709.60 108.15 54539.72 88888.00 2016-10-13 20:48:46.125 287 12709.55 108.15 54539.70 88888.00 2016-10-13 20:48:46.250 287 12709.50 108.15 54539.75 88888.00 2016-10-13 20:48:46.375 287 12709.50 108.15 54539.75 88888.00 2016-10-13 20:48:46.500 287 12709.42 108.15 54539.75 88888.00 2016-10-13 20:48:46.625 287 12709.35 108.15 54539.75 88888.00 2016-10-13 20:48:46.750 287 12709.27 108.20 54539.75 88888.00 2016-10-13 20:48:46.875 287 12709.25 108.20 54539.78 88888.00 2016-10-13 20:48:47.000 287 12709.25 108.22 54539.78 88888.00 2016-10-13 20:48:47.125 287 12709.20 108.22 54539.78 88888.00 2016-10-13 20:48:47.250 287 12709.15 108.22 54539.82 88888.00 2016-10-13 20:48:47.375 287 12709.17 108.25 54539.80 88888.00 2016-10-13 20:48:47.500 287 12709.17 108.22 54539.80 88888.00 2016-10-13 20:48:47.625 287 12709.08 108.28 54539.80 88888.00 2016-10-13 20:48:47.750 287 12709.00 108.33 54539.82 88888.00 2016-10-13 20:48:47.875 287 12708.95 108.33 54539.82 88888.00 2016-10-13 20:48:48.000 287 12708.92 108.30 54539.82 88888.00 2016-10-13 20:48:48.125 287 12708.90 108.33 54539.82 88888.00 2016-10-13 20:48:48.250 287 12708.88 108.30 54539.82 88888.00 2016-10-13 20:48:48.375 287 12708.95 108.25 54539.82 88888.00 2016-10-13 20:48:48.500 287 12708.98 108.20 54539.82 88888.00 2016-10-13 20:48:48.625 287 12708.92 108.12 54539.82 88888.00 2016-10-13 20:48:48.750 287 12708.92 108.12 54539.82 88888.00 2016-10-13 20:48:48.875 287 12708.90 108.08 54539.80 88888.00 2016-10-13 20:48:49.000 287 12708.92 108.08 54539.80 88888.00 2016-10-13 20:48:49.125 287 12708.92 108.08 54539.78 88888.00 2016-10-13 20:48:49.250 287 12708.90 108.08 54539.85 88888.00 2016-10-13 20:48:49.375 287 12708.85 108.08 54539.82 88888.00 2016-10-13 20:48:49.500 287 12708.83 108.03 54539.80 88888.00 2016-10-13 20:48:49.625 287 12708.85 108.03 54539.78 88888.00 2016-10-13 20:48:49.750 287 12708.90 108.08 54539.80 88888.00 2016-10-13 20:48:49.875 287 12708.95 108.10 54539.82 88888.00 2016-10-13 20:48:50.000 287 12708.95 108.12 54539.82 88888.00 2016-10-13 20:48:50.125 287 12708.90 108.10 54539.82 88888.00 2016-10-13 20:48:50.250 287 12708.88 108.08 54539.82 88888.00 2016-10-13 20:48:50.375 287 12709.00 108.15 54539.85 88888.00 2016-10-13 20:48:50.500 287 12709.08 108.20 54539.85 88888.00 2016-10-13 20:48:50.625 287 12709.05 108.25 54539.80 88888.00 2016-10-13 20:48:50.750 287 12709.08 108.28 54539.80 88888.00 2016-10-13 20:48:50.875 287 12709.00 108.30 54539.82 88888.00 2016-10-13 20:48:51.000 287 12708.92 108.35 54539.82 88888.00 2016-10-13 20:48:51.125 287 12708.88 108.42 54539.85 88888.00 2016-10-13 20:48:51.250 287 12708.85 108.47 54539.82 88888.00 2016-10-13 20:48:51.375 287 12708.88 108.53 54539.85 88888.00 2016-10-13 20:48:51.500 287 12708.80 108.58 54539.85 88888.00 2016-10-13 20:48:51.625 287 12708.73 108.60 54539.85 88888.00 2016-10-13 20:48:51.750 287 12708.85 108.62 54539.85 88888.00 2016-10-13 20:48:51.875 287 12708.92 108.62 54539.82 88888.00 2016-10-13 20:48:52.000 287 12708.92 108.67 54539.82 88888.00 2016-10-13 20:48:52.125 287 12708.92 108.75 54539.88 88888.00 2016-10-13 20:48:52.250 287 12708.88 108.75 54539.88 88888.00 2016-10-13 20:48:52.375 287 12708.90 108.78 54539.88 88888.00 2016-10-13 20:48:52.500 287 12708.88 108.80 54539.88 88888.00 2016-10-13 20:48:52.625 287 12708.88 108.80 54539.88 88888.00 2016-10-13 20:48:52.750 287 12708.95 108.83 54539.85 88888.00 2016-10-13 20:48:52.875 287 12708.95 108.88 54539.88 88888.00 2016-10-13 20:48:53.000 287 12708.92 108.90 54539.88 88888.00 2016-10-13 20:48:53.125 287 12708.88 108.95 54539.88 88888.00 2016-10-13 20:48:53.250 287 12708.80 108.95 54539.88 88888.00 2016-10-13 20:48:53.375 287 12708.83 109.00 54539.90 88888.00 2016-10-13 20:48:53.500 287 12708.80 109.05 54539.93 88888.00 2016-10-13 20:48:53.625 287 12708.83 109.10 54539.90 88888.00 2016-10-13 20:48:53.750 287 12708.85 109.10 54539.90 88888.00 2016-10-13 20:48:53.875 287 12708.83 109.15 54539.93 88888.00 2016-10-13 20:48:54.000 287 12708.80 109.20 54539.93 88888.00 2016-10-13 20:48:54.125 287 12708.80 109.25 54539.93 88888.00 2016-10-13 20:48:54.250 287 12708.75 109.30 54539.93 88888.00 2016-10-13 20:48:54.375 287 12708.77 109.35 54539.93 88888.00 2016-10-13 20:48:54.500 287 12708.73 109.35 54539.95 88888.00 2016-10-13 20:48:54.625 287 12708.70 109.38 54539.93 88888.00 2016-10-13 20:48:54.750 287 12708.75 109.40 54539.93 88888.00 2016-10-13 20:48:54.875 287 12708.80 109.45 54539.93 88888.00 2016-10-13 20:48:55.000 287 12708.75 109.50 54539.90 88888.00 2016-10-13 20:48:55.125 287 12708.65 109.58 54539.95 88888.00 2016-10-13 20:48:55.250 287 12708.62 109.62 54539.95 88888.00 2016-10-13 20:48:55.375 287 12708.70 109.65 54539.97 88888.00 2016-10-13 20:48:55.500 287 12708.62 109.70 54539.95 88888.00 2016-10-13 20:48:55.625 287 12708.65 109.72 54539.97 88888.00 2016-10-13 20:48:55.750 287 12708.67 109.78 54539.97 88888.00 2016-10-13 20:48:55.875 287 12708.67 109.78 54539.97 88888.00 2016-10-13 20:48:56.000 287 12708.62 109.83 54539.97 88888.00 2016-10-13 20:48:56.125 287 12708.60 109.85 54540.00 88888.00 2016-10-13 20:48:56.250 287 12708.55 109.85 54540.03 88888.00 2016-10-13 20:48:56.375 287 12708.55 109.83 54540.00 88888.00 2016-10-13 20:48:56.500 287 12708.45 109.83 54540.00 88888.00 2016-10-13 20:48:56.625 287 12708.48 109.83 54540.03 88888.00 2016-10-13 20:48:56.750 287 12708.50 109.90 54540.07 88888.00 2016-10-13 20:48:56.875 287 12708.45 109.90 54540.10 88888.00 2016-10-13 20:48:57.000 287 12708.38 109.85 54540.05 88888.00 2016-10-13 20:48:57.125 287 12708.33 109.85 54540.10 88888.00 2016-10-13 20:48:57.250 287 12708.25 109.83 54540.15 88888.00 2016-10-13 20:48:57.375 287 12708.25 109.80 54540.10 88888.00 2016-10-13 20:48:57.500 287 12708.15 109.78 54540.12 88888.00 2016-10-13 20:48:57.625 287 12708.10 109.80 54540.20 88888.00 2016-10-13 20:48:57.750 287 12708.00 109.80 54540.22 88888.00 2016-10-13 20:48:57.875 287 12707.90 109.80 54540.22 88888.00 2016-10-13 20:48:58.000 287 12707.77 109.80 54540.25 88888.00 2016-10-13 20:48:58.125 287 12707.65 109.83 54540.25 88888.00 2016-10-13 20:48:58.250 287 12707.60 109.88 54540.32 88888.00 2016-10-13 20:48:58.375 287 12707.60 109.88 54540.32 88888.00 2016-10-13 20:48:58.500 287 12707.48 109.90 54540.32 88888.00 2016-10-13 20:48:58.625 287 12707.35 109.92 54540.32 88888.00 2016-10-13 20:48:58.750 287 12707.30 109.92 54540.35 88888.00 2016-10-13 20:48:58.875 287 12707.23 109.92 54540.38 88888.00 2016-10-13 20:48:59.000 287 12707.15 109.92 54540.38 88888.00 2016-10-13 20:48:59.125 287 12707.08 109.95 54540.40 88888.00 2016-10-13 20:48:59.250 287 12706.98 109.95 54540.45 88888.00 2016-10-13 20:48:59.375 287 12706.92 109.97 54540.40 88888.00 2016-10-13 20:48:59.500 287 12706.88 110.03 54540.40 88888.00 2016-10-13 20:48:59.625 287 12706.85 110.00 54540.45 88888.00 2016-10-13 20:48:59.750 287 12706.75 110.00 54540.45 88888.00 2016-10-13 20:48:59.875 287 12706.70 110.05 54540.45 88888.00 2016-10-13 20:49:00.000 287 12706.62 110.08 54540.47 88888.00 2016-10-13 20:49:00.125 287 12706.58 110.10 54540.47 88888.00 2016-10-13 20:49:00.250 287 12706.55 110.08 54540.53 88888.00 2016-10-13 20:49:00.375 287 12706.55 110.08 54540.55 88888.00 2016-10-13 20:49:00.500 287 12706.50 110.10 54540.55 88888.00 2016-10-13 20:49:00.625 287 12706.45 110.08 54540.57 88888.00 2016-10-13 20:49:00.750 287 12706.35 110.10 54540.55 88888.00 2016-10-13 20:49:00.875 287 12706.27 110.10 54540.57 88888.00 2016-10-13 20:49:01.000 287 12706.23 110.08 54540.57 88888.00 2016-10-13 20:49:01.125 287 12706.15 110.08 54540.60 88888.00 2016-10-13 20:49:01.250 287 12706.02 110.08 54540.65 88888.00 2016-10-13 20:49:01.375 287 12706.02 110.05 54540.62 88888.00 2016-10-13 20:49:01.500 287 12706.00 110.03 54540.62 88888.00 2016-10-13 20:49:01.625 287 12705.98 110.05 54540.62 88888.00 2016-10-13 20:49:01.750 287 12705.92 110.03 54540.62 88888.00 2016-10-13 20:49:01.875 287 12705.88 110.03 54540.62 88888.00 2016-10-13 20:49:02.000 287 12705.90 110.03 54540.57 88888.00 2016-10-13 20:49:02.125 287 12705.85 110.00 54540.60 88888.00 2016-10-13 20:49:02.250 287 12705.77 110.05 54540.60 88888.00 2016-10-13 20:49:02.375 287 12705.77 110.10 54540.60 88888.00 2016-10-13 20:49:02.500 287 12705.77 110.10 54540.62 88888.00 2016-10-13 20:49:02.625 287 12705.83 110.10 54540.65 88888.00 2016-10-13 20:49:02.750 287 12705.80 110.08 54540.65 88888.00 2016-10-13 20:49:02.875 287 12705.83 110.08 54540.60 88888.00 2016-10-13 20:49:03.000 287 12705.80 110.10 54540.60 88888.00 2016-10-13 20:49:03.125 287 12705.70 110.05 54540.65 88888.00 2016-10-13 20:49:03.250 287 12705.65 110.00 54540.65 88888.00 2016-10-13 20:49:03.375 287 12705.75 110.03 54540.65 88888.00 2016-10-13 20:49:03.500 287 12705.73 110.03 54540.68 88888.00 2016-10-13 20:49:03.625 287 12705.70 110.03 54540.68 88888.00 2016-10-13 20:49:03.750 287 12705.70 110.00 54540.65 88888.00 2016-10-13 20:49:03.875 287 12705.67 110.00 54540.68 88888.00 2016-10-13 20:49:04.000 287 12705.65 110.00 54540.68 88888.00 2016-10-13 20:49:04.125 287 12705.60 110.00 54540.70 88888.00 2016-10-13 20:49:04.250 287 12705.52 110.00 54540.70 88888.00 2016-10-13 20:49:04.375 287 12705.55 110.03 54540.70 88888.00 2016-10-13 20:49:04.500 287 12705.65 110.03 54540.68 88888.00 2016-10-13 20:49:04.625 287 12705.67 110.05 54540.70 88888.00 2016-10-13 20:49:04.750 287 12705.67 110.05 54540.70 88888.00 2016-10-13 20:49:04.875 287 12705.67 110.08 54540.72 88888.00 2016-10-13 20:49:05.000 287 12705.62 110.10 54540.70 88888.00 2016-10-13 20:49:05.125 287 12705.67 110.12 54540.70 88888.00 2016-10-13 20:49:05.250 287 12705.75 110.10 54540.70 88888.00 2016-10-13 20:49:05.375 287 12705.80 110.12 54540.68 88888.00 2016-10-13 20:49:05.500 287 12705.80 110.12 54540.68 88888.00 2016-10-13 20:49:05.625 287 12705.85 110.17 54540.68 88888.00 2016-10-13 20:49:05.750 287 12705.85 110.20 54540.68 88888.00 2016-10-13 20:49:05.875 287 12705.80 110.17 54540.68 88888.00 2016-10-13 20:49:06.000 287 12705.75 110.22 54540.65 88888.00 2016-10-13 20:49:06.125 287 12705.77 110.28 54540.70 88888.00 2016-10-13 20:49:06.250 287 12705.77 110.33 54540.75 88888.00 2016-10-13 20:49:06.375 287 12705.83 110.35 54540.75 88888.00 2016-10-13 20:49:06.500 287 12705.75 110.38 54540.75 88888.00 2016-10-13 20:49:06.625 287 12705.70 110.38 54540.75 88888.00 2016-10-13 20:49:06.750 287 12705.65 110.38 54540.75 88888.00 2016-10-13 20:49:06.875 287 12705.65 110.38 54540.75 88888.00 2016-10-13 20:49:07.000 287 12705.70 110.38 54540.75 88888.00 2016-10-13 20:49:07.125 287 12705.75 110.33 54540.78 88888.00 2016-10-13 20:49:07.250 287 12705.73 110.33 54540.75 88888.00 2016-10-13 20:49:07.375 287 12705.75 110.38 54540.75 88888.00 2016-10-13 20:49:07.500 287 12705.75 110.38 54540.78 88888.00 2016-10-13 20:49:07.625 287 12705.75 110.38 54540.78 88888.00 2016-10-13 20:49:07.750 287 12705.85 110.38 54540.75 88888.00 2016-10-13 20:49:07.875 287 12705.90 110.30 54540.75 88888.00 2016-10-13 20:49:08.000 287 12705.90 110.28 54540.75 88888.00 2016-10-13 20:49:08.125 287 12705.90 110.25 54540.78 88888.00 2016-10-13 20:49:08.250 287 12705.83 110.20 54540.78 88888.00 2016-10-13 20:49:08.375 287 12705.83 110.25 54540.78 88888.00 2016-10-13 20:49:08.500 287 12705.83 110.28 54540.78 88888.00 2016-10-13 20:49:08.625 287 12705.83 110.30 54540.78 88888.00 2016-10-13 20:49:08.750 287 12705.77 110.33 54540.75 88888.00 2016-10-13 20:49:08.875 287 12705.75 110.35 54540.78 88888.00 2016-10-13 20:49:09.000 287 12705.73 110.35 54540.75 88888.00 2016-10-13 20:49:09.125 287 12705.70 110.38 54540.78 88888.00 2016-10-13 20:49:09.250 287 12705.67 110.38 54540.78 88888.00 2016-10-13 20:49:09.375 287 12705.67 110.42 54540.78 88888.00 2016-10-13 20:49:09.500 287 12705.65 110.45 54540.78 88888.00 2016-10-13 20:49:09.625 287 12705.62 110.47 54540.75 88888.00 2016-10-13 20:49:09.750 287 12705.62 110.47 54540.75 88888.00 2016-10-13 20:49:09.875 287 12705.65 110.45 54540.75 88888.00 2016-10-13 20:49:10.000 287 12705.62 110.45 54540.72 88888.00 2016-10-13 20:49:10.125 287 12705.65 110.50 54540.75 88888.00 2016-10-13 20:49:10.250 287 12705.60 110.47 54540.72 88888.00 2016-10-13 20:49:10.375 287 12705.60 110.47 54540.68 88888.00 2016-10-13 20:49:10.500 287 12705.60 110.53 54540.70 88888.00 2016-10-13 20:49:10.625 287 12705.55 110.58 54540.72 88888.00 2016-10-13 20:49:10.750 287 12705.58 110.58 54540.72 88888.00 2016-10-13 20:49:10.875 287 12705.60 110.58 54540.72 88888.00 2016-10-13 20:49:11.000 287 12705.65 110.62 54540.72 88888.00 2016-10-13 20:49:11.125 287 12705.62 110.65 54540.70 88888.00 2016-10-13 20:49:11.250 287 12705.65 110.62 54540.68 88888.00 2016-10-13 20:49:11.375 287 12705.70 110.67 54540.65 88888.00 2016-10-13 20:49:11.500 287 12705.75 110.67 54540.68 88888.00 2016-10-13 20:49:11.625 287 12705.73 110.70 54540.65 88888.00 2016-10-13 20:49:11.750 287 12705.77 110.70 54540.65 88888.00 2016-10-13 20:49:11.875 287 12705.77 110.72 54540.65 88888.00 2016-10-13 20:49:12.000 287 12705.77 110.70 54540.62 88888.00 2016-10-13 20:49:12.125 287 12705.73 110.72 54540.60 88888.00 2016-10-13 20:49:12.250 287 12705.73 110.72 54540.62 88888.00 2016-10-13 20:49:12.375 287 12705.83 110.75 54540.62 88888.00 2016-10-13 20:49:12.500 287 12705.83 110.72 54540.62 88888.00 2016-10-13 20:49:12.625 287 12705.80 110.67 54540.60 88888.00 2016-10-13 20:49:12.750 287 12705.88 110.70 54540.57 88888.00 2016-10-13 20:49:12.875 287 12705.90 110.72 54540.57 88888.00 2016-10-13 20:49:13.000 287 12705.88 110.70 54540.53 88888.00 2016-10-13 20:49:13.125 287 12705.92 110.70 54540.55 88888.00 2016-10-13 20:49:13.250 287 12705.95 110.70 54540.55 88888.00 2016-10-13 20:49:13.375 287 12706.00 110.70 54540.53 88888.00 2016-10-13 20:49:13.500 287 12706.02 110.75 54540.50 88888.00 2016-10-13 20:49:13.625 287 12706.00 110.78 54540.50 88888.00 2016-10-13 20:49:13.750 287 12705.98 110.75 54540.53 88888.00 2016-10-13 20:49:13.875 287 12705.98 110.75 54540.50 88888.00 2016-10-13 20:49:14.000 287 12706.02 110.78 54540.47 88888.00 2016-10-13 20:49:14.125 287 12706.02 110.78 54540.47 88888.00 2016-10-13 20:49:14.250 287 12705.98 110.83 54540.50 88888.00 2016-10-13 20:49:14.375 287 12706.05 110.88 54540.47 88888.00 2016-10-13 20:49:14.500 287 12706.05 110.90 54540.45 88888.00 2016-10-13 20:49:14.625 287 12705.98 110.92 54540.45 88888.00 2016-10-13 20:49:14.750 287 12706.00 110.92 54540.45 88888.00 2016-10-13 20:49:14.875 287 12706.05 110.95 54540.43 88888.00 2016-10-13 20:49:15.000 287 12706.05 110.95 54540.40 88888.00 2016-10-13 20:49:15.125 287 12706.05 110.92 54540.40 88888.00 2016-10-13 20:49:15.250 287 12706.00 110.97 54540.40 88888.00 2016-10-13 20:49:15.375 287 12706.02 110.97 54540.35 88888.00 2016-10-13 20:49:15.500 287 12706.08 110.97 54540.35 88888.00 2016-10-13 20:49:15.625 287 12706.10 111.00 54540.32 88888.00 2016-10-13 20:49:15.750 287 12706.10 111.05 54540.32 88888.00 2016-10-13 20:49:15.875 287 12706.05 111.10 54540.30 88888.00 2016-10-13 20:49:16.000 287 12706.00 111.08 54540.30 88888.00 2016-10-13 20:49:16.125 287 12706.00 111.12 54540.30 88888.00 2016-10-13 20:49:16.250 287 12705.98 111.12 54540.28 88888.00 2016-10-13 20:49:16.375 287 12705.95 111.17 54540.28 88888.00 2016-10-13 20:49:16.500 287 12705.95 111.20 54540.28 88888.00 2016-10-13 20:49:16.625 287 12705.95 111.20 54540.22 88888.00 2016-10-13 20:49:16.750 287 12705.95 111.22 54540.20 88888.00 2016-10-13 20:49:16.875 287 12705.95 111.28 54540.20 88888.00 2016-10-13 20:49:17.000 287 12705.92 111.30 54540.18 88888.00 2016-10-13 20:49:17.125 287 12705.90 111.33 54540.18 88888.00 2016-10-13 20:49:17.250 287 12705.85 111.40 54540.18 88888.00 2016-10-13 20:49:17.375 287 12705.80 111.45 54540.15 88888.00 2016-10-13 20:49:17.500 287 12705.80 111.53 54540.12 88888.00 2016-10-13 20:49:17.625 287 12705.92 111.58 54540.15 88888.00 2016-10-13 20:49:17.750 287 12705.90 111.65 54540.15 88888.00 2016-10-13 20:49:17.875 287 12705.88 111.75 54540.12 88888.00 2016-10-13 20:49:18.000 287 12705.88 111.83 54540.07 88888.00 2016-10-13 20:49:18.125 287 12705.92 111.85 54540.07 88888.00 2016-10-13 20:49:18.250 287 12705.98 111.92 54540.05 88888.00 2016-10-13 20:49:18.375 287 12706.00 111.95 54540.00 88888.00 2016-10-13 20:49:18.500 287 12706.00 112.00 54540.03 88888.00 2016-10-13 20:49:18.625 287 12706.08 112.08 54540.00 88888.00 2016-10-13 20:49:18.750 287 12706.17 112.10 54539.95 88888.00 2016-10-13 20:49:18.875 287 12706.20 112.15 54539.97 88888.00 2016-10-13 20:49:19.000 287 12706.27 112.17 54539.93 88888.00 2016-10-13 20:49:19.125 287 12706.35 112.20 54539.93 88888.00 2016-10-13 20:49:19.250 287 12706.48 112.22 54539.93 88888.00 2016-10-13 20:49:19.375 287 12706.60 112.25 54539.93 88888.00 2016-10-13 20:49:19.500 287 12706.60 112.22 54539.88 88888.00 2016-10-13 20:49:19.625 287 12706.60 112.25 54539.88 88888.00 2016-10-13 20:49:19.750 287 12706.60 112.25 54539.88 88888.00 2016-10-13 20:49:19.875 287 12706.50 112.25 54539.88 88888.00 2016-10-13 20:49:20.000 287 12706.50 112.28 54539.88 88888.00 2016-10-13 20:49:20.125 287 12706.50 112.25 54539.85 88888.00 2016-10-13 20:49:20.250 287 12706.52 112.25 54539.85 88888.00 2016-10-13 20:49:20.375 287 12706.58 112.28 54539.85 88888.00 2016-10-13 20:49:20.500 287 12706.60 112.28 54539.82 88888.00 2016-10-13 20:49:20.625 287 12706.58 112.25 54539.82 88888.00 2016-10-13 20:49:20.750 287 12706.52 112.22 54539.80 88888.00 2016-10-13 20:49:20.875 287 12706.52 112.25 54539.80 88888.00 2016-10-13 20:49:21.000 287 12706.58 112.28 54539.75 88888.00 2016-10-13 20:49:21.125 287 12706.58 112.28 54539.78 88888.00 2016-10-13 20:49:21.250 287 12706.55 112.25 54539.80 88888.00 2016-10-13 20:49:21.375 287 12706.60 112.25 54539.75 88888.00 2016-10-13 20:49:21.500 287 12706.58 112.30 54539.72 88888.00 2016-10-13 20:49:21.625 287 12706.52 112.28 54539.75 88888.00 2016-10-13 20:49:21.750 287 12706.50 112.28 54539.72 88888.00 2016-10-13 20:49:21.875 287 12706.55 112.28 54539.70 88888.00 2016-10-13 20:49:22.000 287 12706.58 112.30 54539.70 88888.00 2016-10-13 20:49:22.125 287 12706.50 112.33 54539.68 88888.00 2016-10-13 20:49:22.250 287 12706.48 112.30 54539.70 88888.00 2016-10-13 20:49:22.375 287 12706.58 112.30 54539.68 88888.00 2016-10-13 20:49:22.500 287 12706.60 112.33 54539.70 88888.00 2016-10-13 20:49:22.625 287 12706.60 112.33 54539.68 88888.00 2016-10-13 20:49:22.750 287 12706.58 112.35 54539.68 88888.00 2016-10-13 20:49:22.875 287 12706.60 112.38 54539.68 88888.00 2016-10-13 20:49:23.000 287 12706.52 112.42 54539.68 88888.00 2016-10-13 20:49:23.125 287 12706.45 112.47 54539.68 88888.00 2016-10-13 20:49:23.250 287 12706.42 112.53 54539.68 88888.00 2016-10-13 20:49:23.375 287 12706.45 112.60 54539.65 88888.00 2016-10-13 20:49:23.500 287 12706.48 112.67 54539.62 88888.00 2016-10-13 20:49:23.625 287 12706.58 112.72 54539.62 88888.00 2016-10-13 20:49:23.750 287 12706.52 112.78 54539.62 88888.00 2016-10-13 20:49:23.875 287 12706.42 112.83 54539.60 88888.00 2016-10-13 20:49:24.000 287 12706.40 112.85 54539.57 88888.00 2016-10-13 20:49:24.125 287 12706.40 112.85 54539.60 88888.00 2016-10-13 20:49:24.250 287 12706.40 112.83 54539.60 88888.00 2016-10-13 20:49:24.375 287 12706.42 112.83 54539.60 88888.00 2016-10-13 20:49:24.500 287 12706.48 112.80 54539.55 88888.00 2016-10-13 20:49:24.625 287 12706.42 112.80 54539.55 88888.00 2016-10-13 20:49:24.750 287 12706.38 112.80 54539.57 88888.00 2016-10-13 20:49:24.875 287 12706.40 112.78 54539.57 88888.00 2016-10-13 20:49:25.000 287 12706.48 112.78 54539.55 88888.00 2016-10-13 20:49:25.125 287 12706.52 112.75 54539.55 88888.00 2016-10-13 20:49:25.250 287 12706.48 112.72 54539.55 88888.00 2016-10-13 20:49:25.375 287 12706.50 112.70 54539.53 88888.00 2016-10-13 20:49:25.500 287 12706.58 112.67 54539.53 88888.00 2016-10-13 20:49:25.625 287 12706.58 112.65 54539.53 88888.00 2016-10-13 20:49:25.750 287 12706.55 112.62 54539.53 88888.00 2016-10-13 20:49:25.875 287 12706.45 112.60 54539.50 88888.00 2016-10-13 20:49:26.000 287 12706.42 112.60 54539.50 88888.00 2016-10-13 20:49:26.125 287 12706.45 112.60 54539.50 88888.00 2016-10-13 20:49:26.250 287 12706.42 112.55 54539.53 88888.00 2016-10-13 20:49:26.375 287 12706.42 112.53 54539.53 88888.00 2016-10-13 20:49:26.500 287 12706.45 112.53 54539.53 88888.00 2016-10-13 20:49:26.625 287 12706.40 112.50 54539.50 88888.00 2016-10-13 20:49:26.750 287 12706.35 112.50 54539.47 88888.00 2016-10-13 20:49:26.875 287 12706.33 112.50 54539.47 88888.00 2016-10-13 20:49:27.000 287 12706.27 112.50 54539.47 88888.00 2016-10-13 20:49:27.125 287 12706.20 112.50 54539.47 88888.00 2016-10-13 20:49:27.250 287 12706.17 112.50 54539.50 88888.00 2016-10-13 20:49:27.375 287 12706.20 112.53 54539.47 88888.00 2016-10-13 20:49:27.500 287 12706.17 112.55 54539.50 88888.00 2016-10-13 20:49:27.625 287 12706.08 112.58 54539.47 88888.00 2016-10-13 20:49:27.750 287 12706.00 112.60 54539.47 88888.00 2016-10-13 20:49:27.875 287 12706.00 112.65 54539.45 88888.00 2016-10-13 20:49:28.000 287 12705.98 112.70 54539.45 88888.00 2016-10-13 20:49:28.125 287 12705.98 112.67 54539.43 88888.00 2016-10-13 20:49:28.250 287 12706.00 112.67 54539.45 88888.00 2016-10-13 20:49:28.375 287 12706.05 112.67 54539.45 88888.00 2016-10-13 20:49:28.500 287 12706.15 112.67 54539.43 88888.00 2016-10-13 20:49:28.625 287 12706.10 112.65 54539.43 88888.00 2016-10-13 20:49:28.750 287 12706.02 112.60 54539.45 88888.00 2016-10-13 20:49:28.875 287 12706.02 112.62 54539.45 88888.00 2016-10-13 20:49:29.000 287 12706.00 112.62 54539.45 88888.00 2016-10-13 20:49:29.125 287 12705.98 112.60 54539.45 88888.00 2016-10-13 20:49:29.250 287 12705.98 112.60 54539.45 88888.00 2016-10-13 20:49:29.375 287 12706.02 112.58 54539.43 88888.00 2016-10-13 20:49:29.500 287 12705.98 112.55 54539.45 88888.00 2016-10-13 20:49:29.625 287 12705.95 112.55 54539.45 88888.00 2016-10-13 20:49:29.750 287 12706.00 112.55 54539.45 88888.00 2016-10-13 20:49:29.875 287 12706.05 112.58 54539.45 88888.00 2016-10-13 20:49:30.000 287 12706.05 112.60 54539.45 88888.00 2016-10-13 20:49:30.125 287 12706.08 112.55 54539.45 88888.00 2016-10-13 20:49:30.250 287 12706.02 112.50 54539.45 88888.00 2016-10-13 20:49:30.375 287 12706.02 112.53 54539.45 88888.00 2016-10-13 20:49:30.500 287 12705.98 112.47 54539.45 88888.00 2016-10-13 20:49:30.625 287 12705.95 112.42 54539.47 88888.00 2016-10-13 20:49:30.750 287 12705.92 112.38 54539.47 88888.00 2016-10-13 20:49:30.875 287 12706.02 112.35 54539.45 88888.00 2016-10-13 20:49:31.000 287 12706.05 112.33 54539.45 88888.00 2016-10-13 20:49:31.125 287 12706.05 112.33 54539.45 88888.00 2016-10-13 20:49:31.250 287 12706.05 112.25 54539.45 88888.00 2016-10-13 20:49:31.375 287 12706.05 112.22 54539.43 88888.00 2016-10-13 20:49:31.500 287 12706.08 112.20 54539.40 88888.00 2016-10-13 20:49:31.625 287 12706.08 112.22 54539.38 88888.00 2016-10-13 20:49:31.750 287 12706.08 112.25 54539.40 88888.00 2016-10-13 20:49:31.875 287 12706.08 112.28 54539.40 88888.00 2016-10-13 20:49:32.000 287 12706.08 112.25 54539.40 88888.00 2016-10-13 20:49:32.125 287 12706.08 112.25 54539.40 88888.00 2016-10-13 20:49:32.250 287 12706.05 112.28 54539.45 88888.00 2016-10-13 20:49:32.375 287 12706.10 112.28 54539.45 88888.00 2016-10-13 20:49:32.500 287 12706.12 112.28 54539.40 88888.00 2016-10-13 20:49:32.625 287 12706.12 112.25 54539.40 88888.00 2016-10-13 20:49:32.750 287 12706.15 112.22 54539.40 88888.00 2016-10-13 20:49:32.875 287 12706.17 112.20 54539.40 88888.00 2016-10-13 20:49:33.000 287 12706.27 112.17 54539.40 88888.00 2016-10-13 20:49:33.125 287 12706.30 112.15 54539.43 88888.00 2016-10-13 20:49:33.250 287 12706.25 112.10 54539.43 88888.00 2016-10-13 20:49:33.375 287 12706.23 112.05 54539.43 88888.00 2016-10-13 20:49:33.500 287 12706.25 112.05 54539.40 88888.00 2016-10-13 20:49:33.625 287 12706.30 112.00 54539.40 88888.00 2016-10-13 20:49:33.750 287 12706.27 111.97 54539.45 88888.00 2016-10-13 20:49:33.875 287 12706.20 111.95 54539.43 88888.00 2016-10-13 20:49:34.000 287 12706.15 111.92 54539.40 88888.00 2016-10-13 20:49:34.125 287 12706.10 111.95 54539.45 88888.00 2016-10-13 20:49:34.250 287 12706.02 111.97 54539.43 88888.00 2016-10-13 20:49:34.375 287 12706.05 112.00 54539.45 88888.00 2016-10-13 20:49:34.500 287 12706.12 112.05 54539.45 88888.00 2016-10-13 20:49:34.625 287 12706.10 112.08 54539.45 88888.00 2016-10-13 20:49:34.750 287 12706.12 112.15 54539.47 88888.00 2016-10-13 20:49:34.875 287 12706.15 112.17 54539.47 88888.00 2016-10-13 20:49:35.000 287 12706.15 112.17 54539.45 88888.00 2016-10-13 20:49:35.125 287 12706.17 112.20 54539.45 88888.00 2016-10-13 20:49:35.250 287 12706.15 112.25 54539.50 88888.00 2016-10-13 20:49:35.375 287 12706.12 112.30 54539.47 88888.00 2016-10-13 20:49:35.500 287 12706.05 112.35 54539.50 88888.00 2016-10-13 20:49:35.625 287 12706.00 112.38 54539.50 88888.00 2016-10-13 20:49:35.750 287 12706.02 112.42 54539.50 88888.00 2016-10-13 20:49:35.875 287 12706.05 112.50 54539.50 88888.00 2016-10-13 20:49:36.000 287 12706.02 112.50 54539.47 88888.00 2016-10-13 20:49:36.125 287 12705.95 112.53 54539.50 88888.00 2016-10-13 20:49:36.250 287 12705.83 112.50 54539.53 88888.00 2016-10-13 20:49:36.375 287 12705.85 112.55 54539.53 88888.00 2016-10-13 20:49:36.500 287 12705.88 112.58 54539.53 88888.00 2016-10-13 20:49:36.625 287 12705.90 112.58 54539.53 88888.00 2016-10-13 20:49:36.750 287 12705.98 112.55 54539.50 88888.00 2016-10-13 20:49:36.875 287 12706.02 112.53 54539.50 88888.00 2016-10-13 20:49:37.000 287 12705.98 112.50 54539.50 88888.00 2016-10-13 20:49:37.125 287 12705.92 112.50 54539.53 88888.00 2016-10-13 20:49:37.250 287 12705.88 112.47 54539.53 88888.00 2016-10-13 20:49:37.375 287 12705.90 112.47 54539.47 88888.00 2016-10-13 20:49:37.500 287 12705.92 112.47 54539.47 88888.00 2016-10-13 20:49:37.625 287 12705.88 112.47 54539.47 88888.00 2016-10-13 20:49:37.750 287 12705.85 112.47 54539.47 88888.00 2016-10-13 20:49:37.875 287 12705.90 112.50 54539.47 88888.00 2016-10-13 20:49:38.000 287 12705.98 112.47 54539.45 88888.00 2016-10-13 20:49:38.125 287 12706.08 112.47 54539.45 88888.00 2016-10-13 20:49:38.250 287 12706.00 112.42 54539.45 88888.00 2016-10-13 20:49:38.375 287 12705.98 112.42 54539.45 88888.00 2016-10-13 20:49:38.500 287 12705.95 112.47 54539.45 88888.00 2016-10-13 20:49:38.625 287 12706.05 112.50 54539.43 88888.00 2016-10-13 20:49:38.750 287 12706.05 112.53 54539.43 88888.00 2016-10-13 20:49:38.875 287 12706.08 112.53 54539.43 88888.00 2016-10-13 20:49:39.000 287 12706.08 112.45 54539.40 88888.00 2016-10-13 20:49:39.125 287 12706.12 112.42 54539.38 88888.00 2016-10-13 20:49:39.250 287 12706.15 112.35 54539.38 88888.00 2016-10-13 20:49:39.375 287 12706.23 112.38 54539.38 88888.00 2016-10-13 20:49:39.500 287 12706.30 112.38 54539.38 88888.00 2016-10-13 20:49:39.625 287 12706.30 112.35 54539.38 88888.00 2016-10-13 20:49:39.750 287 12706.27 112.35 54539.38 88888.00 2016-10-13 20:49:39.875 287 12706.23 112.35 54539.32 88888.00 2016-10-13 20:49:40.000 287 12706.25 112.38 54539.30 88888.00 2016-10-13 20:49:40.125 287 12706.30 112.35 54539.32 88888.00 2016-10-13 20:49:40.250 287 12706.30 112.30 54539.28 88888.00 2016-10-13 20:49:40.375 287 12706.38 112.28 54539.25 88888.00 2016-10-13 20:49:40.500 287 12706.48 112.28 54539.28 88888.00 2016-10-13 20:49:40.625 287 12706.58 112.25 54539.28 88888.00 2016-10-13 20:49:40.750 287 12706.65 112.20 54539.25 88888.00 2016-10-13 20:49:40.875 287 12706.73 112.17 54539.22 88888.00 2016-10-13 20:49:41.000 287 12706.80 112.12 54539.22 88888.00 2016-10-13 20:49:41.125 287 12706.95 112.08 54539.20 88888.00 2016-10-13 20:49:41.250 287 12706.88 112.00 54539.20 88888.00 2016-10-13 20:49:41.375 287 12706.88 111.97 54539.20 88888.00 2016-10-13 20:49:41.500 287 12706.90 111.90 54539.20 88888.00 2016-10-13 20:49:41.625 287 12706.92 111.78 54539.18 88888.00 2016-10-13 20:49:41.750 287 12707.05 111.75 54539.20 88888.00 2016-10-13 20:49:41.875 287 12707.02 111.72 54539.20 88888.00 2016-10-13 20:49:42.000 287 12706.90 111.65 54539.22 88888.00 2016-10-13 20:49:42.125 287 12706.83 111.58 54539.22 88888.00 2016-10-13 20:49:42.250 287 12706.80 111.53 54539.22 88888.00 2016-10-13 20:49:42.375 287 12706.77 111.50 54539.22 88888.00 2016-10-13 20:49:42.500 287 12706.75 111.50 54539.22 88888.00 2016-10-13 20:49:42.625 287 12706.77 111.50 54539.20 88888.00 2016-10-13 20:49:42.750 287 12706.75 111.47 54539.20 88888.00 2016-10-13 20:49:42.875 287 12706.67 111.42 54539.20 88888.00 2016-10-13 20:49:43.000 287 12706.62 111.45 54539.20 88888.00 2016-10-13 20:49:43.125 287 12706.60 111.45 54539.22 88888.00 2016-10-13 20:49:43.250 287 12706.52 111.47 54539.22 88888.00 2016-10-13 20:49:43.375 287 12706.50 111.47 54539.22 88888.00 2016-10-13 20:49:43.500 287 12706.45 111.47 54539.25 88888.00 2016-10-13 20:49:43.625 287 12706.42 111.47 54539.22 88888.00 2016-10-13 20:49:43.750 287 12706.40 111.50 54539.22 88888.00 2016-10-13 20:49:43.875 287 12706.35 111.45 54539.22 88888.00 2016-10-13 20:49:44.000 287 12706.27 111.45 54539.22 88888.00 2016-10-13 20:49:44.125 287 12706.23 111.45 54539.22 88888.00 2016-10-13 20:49:44.250 287 12706.10 111.45 54539.25 88888.00 2016-10-13 20:49:44.375 287 12706.15 111.45 54539.22 88888.00 2016-10-13 20:49:44.500 287 12706.12 111.45 54539.22 88888.00 2016-10-13 20:49:44.625 287 12706.05 111.45 54539.20 88888.00 2016-10-13 20:49:44.750 287 12706.00 111.42 54539.20 88888.00 2016-10-13 20:49:44.875 287 12705.98 111.42 54539.22 88888.00 2016-10-13 20:49:45.000 287 12705.98 111.42 54539.25 88888.00 2016-10-13 20:49:45.125 287 12705.98 111.40 54539.28 88888.00 2016-10-13 20:49:45.250 287 12705.98 111.38 54539.28 88888.00 2016-10-13 20:49:45.375 287 12705.95 111.38 54539.25 88888.00 2016-10-13 20:49:45.500 287 12705.88 111.33 54539.28 88888.00 2016-10-13 20:49:45.625 287 12705.80 111.28 54539.28 88888.00 2016-10-13 20:49:45.750 287 12705.85 111.28 54539.30 88888.00 2016-10-13 20:49:45.875 287 12705.92 111.22 54539.30 88888.00 2016-10-13 20:49:46.000 287 12705.90 111.22 54539.32 88888.00 2016-10-13 20:49:46.125 287 12705.85 111.28 54539.35 88888.00 2016-10-13 20:49:46.250 287 12705.77 111.22 54539.32 88888.00 2016-10-13 20:49:46.375 287 12705.80 111.20 54539.30 88888.00 2016-10-13 20:49:46.500 287 12705.77 111.20 54539.32 88888.00 2016-10-13 20:49:46.625 287 12705.70 111.15 54539.35 88888.00 2016-10-13 20:49:46.750 287 12705.65 111.12 54539.38 88888.00 2016-10-13 20:49:46.875 287 12705.52 111.12 54539.35 88888.00 2016-10-13 20:49:47.000 287 12705.50 111.12 54539.38 88888.00 2016-10-13 20:49:47.125 287 12705.52 111.12 54539.43 88888.00 2016-10-13 20:49:47.250 287 12705.50 111.08 54539.43 88888.00 2016-10-13 20:49:47.375 287 12705.45 111.08 54539.40 88888.00 2016-10-13 20:49:47.500 287 12705.35 111.08 54539.40 88888.00 2016-10-13 20:49:47.625 287 12705.25 111.05 54539.40 88888.00 2016-10-13 20:49:47.750 287 12705.20 111.08 54539.40 88888.00 2016-10-13 20:49:47.875 287 12705.23 111.08 54539.43 88888.00 2016-10-13 20:49:48.000 287 12705.27 111.05 54539.43 88888.00 2016-10-13 20:49:48.125 287 12705.25 111.00 54539.45 88888.00 2016-10-13 20:49:48.250 287 12705.20 110.97 54539.45 88888.00 2016-10-13 20:49:48.375 287 12705.20 110.95 54539.45 88888.00 2016-10-13 20:49:48.500 287 12705.20 110.90 54539.45 88888.00 2016-10-13 20:49:48.625 287 12705.20 110.83 54539.45 88888.00 2016-10-13 20:49:48.750 287 12705.25 110.78 54539.45 88888.00 2016-10-13 20:49:48.875 287 12705.33 110.75 54539.45 88888.00 2016-10-13 20:49:49.000 287 12705.35 110.70 54539.43 88888.00 2016-10-13 20:49:49.125 287 12705.38 110.67 54539.45 88888.00 2016-10-13 20:49:49.250 287 12705.38 110.62 54539.47 88888.00 2016-10-13 20:49:49.375 287 12705.42 110.62 54539.45 88888.00 2016-10-13 20:49:49.500 287 12705.40 110.58 54539.45 88888.00 2016-10-13 20:49:49.625 287 12705.45 110.53 54539.47 88888.00 2016-10-13 20:49:49.750 287 12705.40 110.47 54539.45 88888.00 2016-10-13 20:49:49.875 287 12705.35 110.47 54539.45 88888.00 2016-10-13 20:49:50.000 287 12705.35 110.45 54539.47 88888.00 2016-10-13 20:49:50.125 287 12705.38 110.45 54539.50 88888.00 2016-10-13 20:49:50.250 287 12705.33 110.40 54539.53 88888.00 2016-10-13 20:49:50.375 287 12705.35 110.40 54539.53 88888.00 2016-10-13 20:49:50.500 287 12705.35 110.38 54539.50 88888.00 2016-10-13 20:49:50.625 287 12705.30 110.35 54539.50 88888.00 2016-10-13 20:49:50.750 287 12705.27 110.25 54539.47 88888.00 2016-10-13 20:49:50.875 287 12705.25 110.22 54539.45 88888.00 2016-10-13 20:49:51.000 287 12705.25 110.20 54539.47 88888.00 2016-10-13 20:49:51.125 287 12705.20 110.20 54539.50 88888.00 2016-10-13 20:49:51.250 287 12705.17 110.20 54539.50 88888.00 2016-10-13 20:49:51.375 287 12705.15 110.17 54539.50 88888.00 2016-10-13 20:49:51.500 287 12705.15 110.15 54539.50 88888.00 2016-10-13 20:49:51.625 287 12705.12 110.12 54539.50 88888.00 2016-10-13 20:49:51.750 287 12705.12 110.15 54539.50 88888.00 2016-10-13 20:49:51.875 287 12705.12 110.17 54539.50 88888.00 2016-10-13 20:49:52.000 287 12705.00 110.17 54539.50 88888.00 2016-10-13 20:49:52.125 287 12704.95 110.17 54539.50 88888.00 2016-10-13 20:49:52.250 287 12704.95 110.17 54539.50 88888.00 2016-10-13 20:49:52.375 287 12704.92 110.20 54539.50 88888.00 2016-10-13 20:49:52.500 287 12704.92 110.22 54539.47 88888.00 2016-10-13 20:49:52.625 287 12704.95 110.28 54539.50 88888.00 2016-10-13 20:49:52.750 287 12704.88 110.33 54539.50 88888.00 2016-10-13 20:49:52.875 287 12704.83 110.33 54539.53 88888.00 2016-10-13 20:49:53.000 287 12704.73 110.35 54539.50 88888.00 2016-10-13 20:49:53.125 287 12704.67 110.35 54539.55 88888.00 2016-10-13 20:49:53.250 287 12704.52 110.38 54539.55 88888.00 2016-10-13 20:49:53.375 287 12704.42 110.42 54539.55 88888.00 2016-10-13 20:49:53.500 287 12704.40 110.45 54539.57 88888.00 2016-10-13 20:49:53.625 287 12704.40 110.47 54539.55 88888.00 2016-10-13 20:49:53.750 287 12704.30 110.47 54539.57 88888.00 2016-10-13 20:49:53.875 287 12704.25 110.45 54539.57 88888.00 2016-10-13 20:49:54.000 287 12704.25 110.47 54539.55 88888.00 2016-10-13 20:49:54.125 287 12704.15 110.53 54539.55 88888.00 2016-10-13 20:49:54.250 287 12704.10 110.53 54539.57 88888.00 2016-10-13 20:49:54.375 287 12704.15 110.58 54539.60 88888.00 2016-10-13 20:49:54.500 287 12704.15 110.60 54539.60 88888.00 2016-10-13 20:49:54.625 287 12704.10 110.62 54539.60 88888.00 2016-10-13 20:49:54.750 287 12704.05 110.60 54539.62 88888.00 2016-10-13 20:49:54.875 287 12704.05 110.62 54539.62 88888.00 2016-10-13 20:49:55.000 287 12703.98 110.60 54539.62 88888.00 2016-10-13 20:49:55.125 287 12703.85 110.60 54539.65 88888.00 2016-10-13 20:49:55.250 287 12703.80 110.58 54539.65 88888.00 2016-10-13 20:49:55.375 287 12703.83 110.60 54539.62 88888.00 2016-10-13 20:49:55.500 287 12703.70 110.60 54539.62 88888.00 2016-10-13 20:49:55.625 287 12703.65 110.60 54539.68 88888.00 2016-10-13 20:49:55.750 287 12703.65 110.65 54539.68 88888.00 2016-10-13 20:49:55.875 287 12703.62 110.67 54539.68 88888.00 2016-10-13 20:49:56.000 287 12703.70 110.67 54539.68 88888.00 2016-10-13 20:49:56.125 287 12703.70 110.67 54539.70 88888.00 2016-10-13 20:49:56.250 287 12703.62 110.72 54539.68 88888.00 2016-10-13 20:49:56.375 287 12703.52 110.75 54539.65 88888.00 2016-10-13 20:49:56.500 287 12703.50 110.75 54539.65 88888.00 2016-10-13 20:49:56.625 287 12703.45 110.78 54539.68 88888.00 2016-10-13 20:49:56.750 287 12703.40 110.78 54539.70 88888.00 2016-10-13 20:49:56.875 287 12703.40 110.83 54539.70 88888.00 2016-10-13 20:49:57.000 287 12703.45 110.88 54539.70 88888.00 2016-10-13 20:49:57.125 287 12703.42 110.88 54539.70 88888.00 2016-10-13 20:49:57.250 287 12703.35 110.83 54539.75 88888.00 2016-10-13 20:49:57.375 287 12703.38 110.83 54539.75 88888.00 2016-10-13 20:49:57.500 287 12703.33 110.80 54539.75 88888.00 2016-10-13 20:49:57.625 287 12703.25 110.83 54539.78 88888.00 2016-10-13 20:49:57.750 287 12703.20 110.85 54539.78 88888.00 2016-10-13 20:49:57.875 287 12703.20 110.85 54539.78 88888.00 2016-10-13 20:49:58.000 287 12703.20 110.85 54539.78 88888.00 2016-10-13 20:49:58.125 287 12703.15 110.85 54539.80 88888.00 2016-10-13 20:49:58.250 287 12703.05 110.85 54539.82 88888.00 2016-10-13 20:49:58.375 287 12703.12 110.88 54539.85 88888.00 2016-10-13 20:49:58.500 287 12703.12 110.88 54539.85 88888.00 2016-10-13 20:49:58.625 287 12703.08 110.90 54539.90 88888.00 2016-10-13 20:49:58.750 287 12702.95 110.92 54539.90 88888.00 2016-10-13 20:49:58.875 287 12702.88 110.97 54539.90 88888.00 2016-10-13 20:49:59.000 287 12702.85 111.03 54539.93 88888.00 2016-10-13 20:49:59.125 287 12702.77 111.08 54539.93 88888.00 2016-10-13 20:49:59.250 287 12702.73 111.10 54539.93 88888.00 2016-10-13 20:49:59.375 287 12702.70 111.15 54539.95 88888.00 2016-10-13 20:49:59.500 287 12702.73 111.17 54539.95 88888.00 2016-10-13 20:49:59.625 287 12702.73 111.22 54539.97 88888.00 2016-10-13 20:49:59.750 287 12702.70 111.30 54539.97 88888.00 2016-10-13 20:49:59.875 287 12702.67 111.35 54540.00 88888.00 2016-10-13 20:50:00.000 287 12702.62 111.40 54540.00 88888.00 2016-10-13 20:50:00.125 287 12702.62 111.47 54540.00 88888.00 2016-10-13 20:50:00.250 287 12702.58 111.50 54540.05 88888.00 2016-10-13 20:50:00.375 287 12702.55 111.53 54540.03 88888.00 2016-10-13 20:50:00.500 287 12702.52 111.55 54540.05 88888.00 2016-10-13 20:50:00.625 287 12702.55 111.60 54540.07 88888.00 2016-10-13 20:50:00.750 287 12702.48 111.62 54540.10 88888.00 2016-10-13 20:50:00.875 287 12702.45 111.65 54540.10 88888.00 2016-10-13 20:50:01.000 287 12702.50 111.70 54540.12 88888.00 2016-10-13 20:50:01.125 287 12702.45 111.72 54540.15 88888.00 2016-10-13 20:50:01.250 287 12702.42 111.75 54540.15 88888.00 2016-10-13 20:50:01.375 287 12702.45 111.80 54540.18 88888.00 2016-10-13 20:50:01.500 287 12702.50 111.83 54540.18 88888.00 2016-10-13 20:50:01.625 287 12702.40 111.88 54540.15 88888.00 2016-10-13 20:50:01.750 287 12702.45 111.92 54540.15 88888.00 2016-10-13 20:50:01.875 287 12702.50 111.95 54540.18 88888.00 2016-10-13 20:50:02.000 287 12702.55 111.95 54540.18 88888.00 2016-10-13 20:50:02.125 287 12702.52 111.97 54540.20 88888.00 2016-10-13 20:50:02.250 287 12702.45 111.97 54540.22 88888.00 2016-10-13 20:50:02.375 287 12702.55 112.00 54540.20 88888.00 2016-10-13 20:50:02.500 287 12702.60 112.03 54540.20 88888.00 2016-10-13 20:50:02.625 287 12702.62 112.08 54540.22 88888.00 2016-10-13 20:50:02.750 287 12702.67 112.12 54540.20 88888.00 2016-10-13 20:50:02.875 287 12702.73 112.15 54540.25 88888.00 2016-10-13 20:50:03.000 287 12702.75 112.22 54540.25 88888.00 2016-10-13 20:50:03.125 287 12702.80 112.25 54540.25 88888.00 2016-10-13 20:50:03.250 287 12702.80 112.33 54540.28 88888.00 2016-10-13 20:50:03.375 287 12702.77 112.35 54540.28 88888.00 2016-10-13 20:50:03.500 287 12702.70 112.35 54540.28 88888.00 2016-10-13 20:50:03.625 287 12702.67 112.35 54540.28 88888.00 2016-10-13 20:50:03.750 287 12702.70 112.38 54540.28 88888.00 2016-10-13 20:50:03.875 287 12702.75 112.35 54540.28 88888.00 2016-10-13 20:50:04.000 287 12702.77 112.38 54540.22 88888.00 2016-10-13 20:50:04.125 287 12702.75 112.40 54540.22 88888.00 2016-10-13 20:50:04.250 287 12702.77 112.40 54540.30 88888.00 2016-10-13 20:50:04.375 287 12702.88 112.40 54540.30 88888.00 2016-10-13 20:50:04.500 287 12702.88 112.35 54540.28 88888.00 2016-10-13 20:50:04.625 287 12702.80 112.35 54540.28 88888.00 2016-10-13 20:50:04.750 287 12702.92 112.35 54540.32 88888.00 2016-10-13 20:50:04.875 287 12702.98 112.35 54540.30 88888.00 2016-10-13 20:50:05.000 287 12703.00 112.33 54540.28 88888.00 2016-10-13 20:50:05.125 287 12702.98 112.30 54540.32 88888.00 2016-10-13 20:50:05.250 287 12702.92 112.28 54540.32 88888.00 2016-10-13 20:50:05.375 287 12702.98 112.28 54540.30 88888.00 2016-10-13 20:50:05.500 287 12703.05 112.25 54540.30 88888.00 2016-10-13 20:50:05.625 287 12703.12 112.20 54540.30 88888.00 2016-10-13 20:50:05.750 287 12703.20 112.12 54540.30 88888.00 2016-10-13 20:50:05.875 287 12703.20 112.05 54540.30 88888.00 2016-10-13 20:50:06.000 287 12703.20 112.00 54540.28 88888.00 2016-10-13 20:50:06.125 287 12703.17 111.95 54540.30 88888.00 2016-10-13 20:50:06.250 287 12703.15 111.85 54540.30 88888.00 2016-10-13 20:50:06.375 287 12703.23 111.78 54540.32 88888.00 2016-10-13 20:50:06.500 287 12703.25 111.75 54540.32 88888.00 2016-10-13 20:50:06.625 287 12703.25 111.72 54540.35 88888.00 2016-10-13 20:50:06.750 287 12703.23 111.70 54540.32 88888.00 2016-10-13 20:50:06.875 287 12703.25 111.67 54540.35 88888.00 2016-10-13 20:50:07.000 287 12703.25 111.62 54540.32 88888.00 2016-10-13 20:50:07.125 287 12703.20 111.62 54540.38 88888.00 2016-10-13 20:50:07.250 287 12703.10 111.70 54540.40 88888.00 2016-10-13 20:50:07.375 287 12703.05 111.67 54540.38 88888.00 2016-10-13 20:50:07.500 287 12703.02 111.67 54540.40 88888.00 2016-10-13 20:50:07.625 287 12703.02 111.72 54540.43 88888.00 2016-10-13 20:50:07.750 287 12703.08 111.75 54540.38 88888.00 2016-10-13 20:50:07.875 287 12703.08 111.80 54540.38 88888.00 2016-10-13 20:50:08.000 287 12702.98 111.88 54540.38 88888.00 2016-10-13 20:50:08.125 287 12702.90 111.90 54540.40 88888.00 2016-10-13 20:50:08.250 287 12702.83 111.92 54540.40 88888.00 2016-10-13 20:50:08.375 287 12702.88 112.00 54540.38 88888.00 2016-10-13 20:50:08.500 287 12702.85 112.05 54540.40 88888.00 2016-10-13 20:50:08.625 287 12702.85 112.05 54540.38 88888.00 2016-10-13 20:50:08.750 287 12702.88 112.10 54540.38 88888.00 2016-10-13 20:50:08.875 287 12702.88 112.12 54540.40 88888.00 2016-10-13 20:50:09.000 287 12702.88 112.12 54540.38 88888.00 2016-10-13 20:50:09.125 287 12702.95 112.08 54540.43 88888.00 2016-10-13 20:50:09.250 287 12703.00 112.08 54540.43 88888.00 2016-10-13 20:50:09.375 287 12703.08 112.08 54540.40 88888.00 2016-10-13 20:50:09.500 287 12703.10 112.03 54540.43 88888.00 2016-10-13 20:50:09.625 287 12703.20 111.97 54540.40 88888.00 2016-10-13 20:50:09.750 287 12703.27 111.97 54540.43 88888.00 2016-10-13 20:50:09.875 287 12703.23 111.92 54540.43 88888.00 2016-10-13 20:50:10.000 287 12703.23 111.90 54540.40 88888.00 2016-10-13 20:50:10.125 287 12703.23 111.88 54540.45 88888.00 2016-10-13 20:50:10.250 287 12703.20 111.90 54540.47 88888.00 2016-10-13 20:50:10.375 287 12703.23 111.85 54540.45 88888.00 2016-10-13 20:50:10.500 287 12703.23 111.80 54540.47 88888.00 2016-10-13 20:50:10.625 287 12703.23 111.80 54540.45 88888.00 2016-10-13 20:50:10.750 287 12703.25 111.80 54540.50 88888.00 2016-10-13 20:50:10.875 287 12703.23 111.80 54540.50 88888.00 2016-10-13 20:50:11.000 287 12703.20 111.80 54540.47 88888.00 2016-10-13 20:50:11.125 287 12703.23 111.80 54540.53 88888.00 2016-10-13 20:50:11.250 287 12703.17 111.75 54540.50 88888.00 2016-10-13 20:50:11.375 287 12703.20 111.72 54540.55 88888.00 2016-10-13 20:50:11.500 287 12703.17 111.75 54540.60 88888.00 2016-10-13 20:50:11.625 287 12703.23 111.70 54540.60 88888.00 2016-10-13 20:50:11.750 287 12703.20 111.67 54540.60 88888.00 2016-10-13 20:50:11.875 287 12703.12 111.62 54540.60 88888.00 2016-10-13 20:50:12.000 287 12703.17 111.58 54540.60 88888.00 2016-10-13 20:50:12.125 287 12703.15 111.55 54540.65 88888.00 2016-10-13 20:50:12.250 287 12703.05 111.53 54540.70 88888.00 2016-10-13 20:50:12.375 287 12703.02 111.53 54540.70 88888.00 2016-10-13 20:50:12.500 287 12703.00 111.50 54540.72 88888.00 2016-10-13 20:50:12.625 287 12702.98 111.50 54540.72 88888.00 2016-10-13 20:50:12.750 287 12703.00 111.47 54540.72 88888.00 2016-10-13 20:50:12.875 287 12702.90 111.47 54540.78 88888.00 2016-10-13 20:50:13.000 287 12702.90 111.50 54540.78 88888.00 2016-10-13 20:50:13.125 287 12702.83 111.53 54540.82 88888.00 2016-10-13 20:50:13.250 287 12702.77 111.55 54540.85 88888.00 2016-10-13 20:50:13.375 287 12702.75 111.53 54540.82 88888.00 2016-10-13 20:50:13.500 287 12702.65 111.53 54540.82 88888.00 2016-10-13 20:50:13.625 287 12702.62 111.53 54540.85 88888.00 2016-10-13 20:50:13.750 287 12702.58 111.55 54540.85 88888.00 2016-10-13 20:50:13.875 287 12702.58 111.58 54540.88 88888.00 2016-10-13 20:50:14.000 287 12702.58 111.58 54540.88 88888.00 2016-10-13 20:50:14.125 287 12702.52 111.58 54540.90 88888.00 2016-10-13 20:50:14.250 287 12702.45 111.55 54540.90 88888.00 2016-10-13 20:50:14.375 287 12702.48 111.60 54540.93 88888.00 2016-10-13 20:50:14.500 287 12702.48 111.62 54540.93 88888.00 2016-10-13 20:50:14.625 287 12702.40 111.60 54540.93 88888.00 2016-10-13 20:50:14.750 287 12702.35 111.62 54540.93 88888.00 2016-10-13 20:50:14.875 287 12702.40 111.62 54540.93 88888.00 2016-10-13 20:50:15.000 287 12702.42 111.62 54540.95 88888.00 2016-10-13 20:50:15.125 287 12702.48 111.62 54540.95 88888.00 2016-10-13 20:50:15.250 287 12702.40 111.60 54540.97 88888.00 2016-10-13 20:50:15.375 287 12702.30 111.58 54540.97 88888.00 2016-10-13 20:50:15.500 287 12702.33 111.60 54540.97 88888.00 2016-10-13 20:50:15.625 287 12702.38 111.58 54540.97 88888.00 2016-10-13 20:50:15.750 287 12702.35 111.55 54540.97 88888.00 2016-10-13 20:50:15.875 287 12702.35 111.55 54540.97 88888.00 2016-10-13 20:50:16.000 287 12702.35 111.53 54541.00 88888.00 2016-10-13 20:50:16.125 287 12702.40 111.53 54541.00 88888.00 2016-10-13 20:50:16.250 287 12702.48 111.45 54541.00 88888.00 2016-10-13 20:50:16.375 287 12702.55 111.40 54540.97 88888.00 2016-10-13 20:50:16.500 287 12702.60 111.38 54541.00 88888.00 2016-10-13 20:50:16.625 287 12702.73 111.33 54541.03 88888.00 2016-10-13 20:50:16.750 287 12702.75 111.33 54541.05 88888.00 2016-10-13 20:50:16.875 287 12702.77 111.30 54541.03 88888.00 2016-10-13 20:50:17.000 287 12702.85 111.28 54541.03 88888.00 2016-10-13 20:50:17.125 287 12702.90 111.22 54541.03 88888.00 2016-10-13 20:50:17.250 287 12702.83 111.20 54541.05 88888.00 2016-10-13 20:50:17.375 287 12702.83 111.20 54541.07 88888.00 2016-10-13 20:50:17.500 287 12702.80 111.17 54541.05 88888.00 2016-10-13 20:50:17.625 287 12702.77 111.15 54541.03 88888.00 2016-10-13 20:50:17.750 287 12702.88 111.10 54541.03 88888.00 2016-10-13 20:50:17.875 287 12702.92 111.10 54541.05 88888.00 2016-10-13 20:50:18.000 287 12702.98 111.15 54541.03 88888.00 2016-10-13 20:50:18.125 287 12703.05 111.12 54541.00 88888.00 2016-10-13 20:50:18.250 287 12703.10 111.08 54541.03 88888.00 2016-10-13 20:50:18.375 287 12703.17 111.10 54541.00 88888.00 2016-10-13 20:50:18.500 287 12703.20 111.10 54540.97 88888.00 2016-10-13 20:50:18.625 287 12703.15 111.12 54540.97 88888.00 2016-10-13 20:50:18.750 287 12703.17 111.15 54540.97 88888.00 2016-10-13 20:50:18.875 287 12703.20 111.17 54540.97 88888.00 2016-10-13 20:50:19.000 287 12703.30 111.20 54540.97 88888.00 2016-10-13 20:50:19.125 287 12703.35 111.22 54540.97 88888.00 2016-10-13 20:50:19.250 287 12703.38 111.15 54540.97 88888.00 2016-10-13 20:50:19.375 287 12703.40 111.15 54540.95 88888.00 2016-10-13 20:50:19.500 287 12703.45 111.15 54540.95 88888.00 2016-10-13 20:50:19.625 287 12703.48 111.15 54540.95 88888.00 2016-10-13 20:50:19.750 287 12703.55 111.10 54540.93 88888.00 2016-10-13 20:50:19.875 287 12703.58 111.08 54540.93 88888.00 2016-10-13 20:50:20.000 287 12703.58 111.08 54540.93 88888.00 2016-10-13 20:50:20.125 287 12703.62 111.05 54540.95 88888.00 2016-10-13 20:50:20.250 287 12703.67 110.97 54540.93 88888.00 2016-10-13 20:50:20.375 287 12703.75 110.97 54540.95 88888.00 2016-10-13 20:50:20.500 287 12703.70 110.97 54540.95 88888.00 2016-10-13 20:50:20.625 287 12703.67 110.97 54540.90 88888.00 2016-10-13 20:50:20.750 287 12703.65 110.95 54540.90 88888.00 2016-10-13 20:50:20.875 287 12703.65 110.92 54540.90 88888.00 2016-10-13 20:50:21.000 287 12703.67 110.92 54540.90 88888.00 2016-10-13 20:50:21.125 287 12703.73 110.95 54540.93 88888.00 2016-10-13 20:50:21.250 287 12703.70 110.90 54540.95 88888.00 2016-10-13 20:50:21.375 287 12703.67 110.92 54540.95 88888.00 2016-10-13 20:50:21.500 287 12703.70 110.90 54540.93 88888.00 2016-10-13 20:50:21.625 287 12703.67 110.90 54540.95 88888.00 2016-10-13 20:50:21.750 287 12703.62 110.90 54540.95 88888.00 2016-10-13 20:50:21.875 287 12703.67 110.90 54540.95 88888.00 2016-10-13 20:50:22.000 287 12703.67 110.92 54540.95 88888.00 2016-10-13 20:50:22.125 287 12703.60 110.92 54540.95 88888.00 2016-10-13 20:50:22.250 287 12703.48 110.88 54540.95 88888.00 2016-10-13 20:50:22.375 287 12703.42 110.90 54540.93 88888.00 2016-10-13 20:50:22.500 287 12703.48 110.97 54540.95 88888.00 2016-10-13 20:50:22.625 287 12703.48 110.95 54540.93 88888.00 2016-10-13 20:50:22.750 287 12703.35 110.92 54540.93 88888.00 2016-10-13 20:50:22.875 287 12703.27 110.92 54540.93 88888.00 2016-10-13 20:50:23.000 287 12703.30 110.95 54540.90 88888.00 2016-10-13 20:50:23.125 287 12703.30 110.97 54540.93 88888.00 2016-10-13 20:50:23.250 287 12703.15 111.00 54540.93 88888.00 2016-10-13 20:50:23.375 287 12703.02 111.00 54540.90 88888.00 2016-10-13 20:50:23.500 287 12703.02 111.03 54540.93 88888.00 2016-10-13 20:50:23.625 287 12703.08 111.10 54540.93 88888.00 2016-10-13 20:50:23.750 287 12703.17 111.08 54540.93 88888.00 2016-10-13 20:50:23.875 287 12703.15 111.08 54540.93 88888.00 2016-10-13 20:50:24.000 287 12703.10 111.03 54540.93 88888.00 2016-10-13 20:50:24.125 287 12703.08 110.97 54540.93 88888.00 2016-10-13 20:50:24.250 287 12703.02 110.92 54540.93 88888.00 2016-10-13 20:50:24.375 287 12703.02 110.92 54540.93 88888.00 2016-10-13 20:50:24.500 287 12703.02 110.92 54540.93 88888.00 2016-10-13 20:50:24.625 287 12703.05 110.88 54540.93 88888.00 2016-10-13 20:50:24.750 287 12703.05 110.85 54540.93 88888.00 2016-10-13 20:50:24.875 287 12703.12 110.83 54540.90 88888.00 2016-10-13 20:50:25.000 287 12703.17 110.80 54540.85 88888.00 2016-10-13 20:50:25.125 287 12703.15 110.78 54540.88 88888.00 2016-10-13 20:50:25.250 287 12703.12 110.75 54540.88 88888.00 2016-10-13 20:50:25.375 287 12703.12 110.75 54540.88 88888.00 2016-10-13 20:50:25.500 287 12703.12 110.78 54540.88 88888.00 2016-10-13 20:50:25.625 287 12703.10 110.75 54540.88 88888.00 2016-10-13 20:50:25.750 287 12703.05 110.78 54540.90 88888.00 2016-10-13 20:50:25.875 287 12702.98 110.78 54540.90 88888.00 2016-10-13 20:50:26.000 287 12702.95 110.75 54540.90 88888.00 2016-10-13 20:50:26.125 287 12702.98 110.75 54540.90 88888.00 2016-10-13 20:50:26.250 287 12702.98 110.78 54540.93 88888.00 2016-10-13 20:50:26.375 287 12702.98 110.80 54540.93 88888.00 2016-10-13 20:50:26.500 287 12702.90 110.72 54540.90 88888.00 2016-10-13 20:50:26.625 287 12702.88 110.72 54540.90 88888.00 2016-10-13 20:50:26.750 287 12702.88 110.78 54540.90 88888.00 2016-10-13 20:50:26.875 287 12702.85 110.85 54540.88 88888.00 2016-10-13 20:50:27.000 287 12702.80 110.88 54540.85 88888.00 2016-10-13 20:50:27.125 287 12702.92 110.85 54540.82 88888.00 2016-10-13 20:50:27.250 287 12702.92 110.83 54540.85 88888.00 2016-10-13 20:50:27.375 287 12703.02 110.88 54540.88 88888.00 2016-10-13 20:50:27.500 287 12703.02 110.90 54540.90 88888.00 2016-10-13 20:50:27.625 287 12702.98 110.88 54540.90 88888.00 2016-10-13 20:50:27.750 287 12703.00 110.88 54540.90 88888.00 2016-10-13 20:50:27.875 287 12702.92 110.88 54540.90 88888.00 2016-10-13 20:50:28.000 287 12702.90 110.85 54540.90 88888.00 2016-10-13 20:50:28.125 287 12702.88 110.88 54540.90 88888.00 2016-10-13 20:50:28.250 287 12702.85 110.83 54540.93 88888.00 2016-10-13 20:50:28.375 287 12702.92 110.88 54540.95 88888.00 2016-10-13 20:50:28.500 287 12702.95 110.85 54540.93 88888.00 2016-10-13 20:50:28.625 287 12702.90 110.83 54540.95 88888.00 2016-10-13 20:50:28.750 287 12702.88 110.83 54540.93 88888.00 2016-10-13 20:50:28.875 287 12702.85 110.80 54540.95 88888.00 2016-10-13 20:50:29.000 287 12702.83 110.78 54540.93 88888.00 2016-10-13 20:50:29.125 287 12702.83 110.72 54540.95 88888.00 2016-10-13 20:50:29.250 287 12702.85 110.75 54540.97 88888.00 2016-10-13 20:50:29.375 287 12702.85 110.75 54540.97 88888.00 2016-10-13 20:50:29.500 287 12702.88 110.75 54541.00 88888.00 2016-10-13 20:50:29.625 287 12702.85 110.75 54541.03 88888.00 2016-10-13 20:50:29.750 287 12702.83 110.75 54541.03 88888.00 2016-10-13 20:50:29.875 287 12702.85 110.72 54541.05 88888.00 2016-10-13 20:50:30.000 287 12702.88 110.70 54541.07 88888.00 2016-10-13 20:50:30.125 287 12702.88 110.72 54541.07 88888.00 2016-10-13 20:50:30.250 287 12702.80 110.72 54541.10 88888.00 2016-10-13 20:50:30.375 287 12702.73 110.72 54541.12 88888.00 2016-10-13 20:50:30.500 287 12702.67 110.75 54541.12 88888.00 2016-10-13 20:50:30.625 287 12702.67 110.72 54541.12 88888.00 2016-10-13 20:50:30.750 287 12702.67 110.72 54541.12 88888.00 2016-10-13 20:50:30.875 287 12702.73 110.70 54541.15 88888.00 2016-10-13 20:50:31.000 287 12702.70 110.70 54541.15 88888.00 2016-10-13 20:50:31.125 287 12702.70 110.67 54541.18 88888.00 2016-10-13 20:50:31.250 287 12702.65 110.67 54541.20 88888.00 2016-10-13 20:50:31.375 287 12702.67 110.70 54541.22 88888.00 2016-10-13 20:50:31.500 287 12702.65 110.67 54541.22 88888.00 2016-10-13 20:50:31.625 287 12702.65 110.62 54541.25 88888.00 2016-10-13 20:50:31.750 287 12702.62 110.60 54541.28 88888.00 2016-10-13 20:50:31.875 287 12702.58 110.55 54541.28 88888.00 2016-10-13 20:50:32.000 287 12702.52 110.45 54541.30 88888.00 2016-10-13 20:50:32.125 287 12702.48 110.40 54541.32 88888.00 2016-10-13 20:50:32.250 287 12702.42 110.28 54541.38 88888.00 2016-10-13 20:50:32.375 287 12702.40 110.25 54541.40 88888.00 2016-10-13 20:50:32.500 287 12702.38 110.22 54541.40 88888.00 2016-10-13 20:50:32.625 287 12702.40 110.20 54541.40 88888.00 2016-10-13 20:50:32.750 287 12702.38 110.15 54541.40 88888.00 2016-10-13 20:50:32.875 287 12702.35 110.10 54541.43 88888.00 2016-10-13 20:50:33.000 287 12702.35 110.05 54541.43 88888.00 2016-10-13 20:50:33.125 287 12702.40 110.00 54541.43 88888.00 2016-10-13 20:50:33.250 287 12702.42 109.95 54541.45 88888.00 2016-10-13 20:50:33.375 287 12702.40 109.95 54541.50 88888.00 2016-10-13 20:50:33.500 287 12702.35 109.92 54541.53 88888.00 2016-10-13 20:50:33.625 287 12702.38 109.90 54541.53 88888.00 2016-10-13 20:50:33.750 287 12702.35 109.83 54541.50 88888.00 2016-10-13 20:50:33.875 287 12702.42 109.78 54541.55 88888.00 2016-10-13 20:50:34.000 287 12702.48 109.70 54541.53 88888.00 2016-10-13 20:50:34.125 287 12702.45 109.67 54541.57 88888.00 2016-10-13 20:50:34.250 287 12702.45 109.65 54541.57 88888.00 2016-10-13 20:50:34.375 287 12702.48 109.60 54541.57 88888.00 2016-10-13 20:50:34.500 287 12702.52 109.58 54541.57 88888.00 2016-10-13 20:50:34.625 287 12702.60 109.50 54541.57 88888.00 2016-10-13 20:50:34.750 287 12702.60 109.45 54541.55 88888.00 2016-10-13 20:50:34.875 287 12702.67 109.42 54541.55 88888.00 2016-10-13 20:50:35.000 287 12702.75 109.35 54541.55 88888.00 2016-10-13 20:50:35.125 287 12702.75 109.30 54541.55 88888.00 2016-10-13 20:50:35.250 287 12702.80 109.22 54541.55 88888.00 2016-10-13 20:50:35.375 287 12702.90 109.22 54541.55 88888.00 2016-10-13 20:50:35.500 287 12702.92 109.25 54541.57 88888.00 2016-10-13 20:50:35.625 287 12702.95 109.25 54541.57 88888.00 2016-10-13 20:50:35.750 287 12702.98 109.22 54541.55 88888.00 2016-10-13 20:50:35.875 287 12703.02 109.25 54541.55 88888.00 2016-10-13 20:50:36.000 287 12703.08 109.28 54541.53 88888.00 2016-10-13 20:50:36.125 287 12703.15 109.28 54541.55 88888.00 2016-10-13 20:50:36.250 287 12703.10 109.25 54541.55 88888.00 2016-10-13 20:50:36.375 287 12703.15 109.25 54541.50 88888.00 2016-10-13 20:50:36.500 287 12703.15 109.25 54541.50 88888.00 2016-10-13 20:50:36.625 287 12703.15 109.25 54541.50 88888.00 2016-10-13 20:50:36.750 287 12703.12 109.25 54541.50 88888.00 2016-10-13 20:50:36.875 287 12703.15 109.28 54541.55 88888.00 2016-10-13 20:50:37.000 287 12703.15 109.30 54541.53 88888.00 2016-10-13 20:50:37.125 287 12703.15 109.33 54541.55 88888.00 2016-10-13 20:50:37.250 287 12703.10 109.33 54541.55 88888.00 2016-10-13 20:50:37.375 287 12703.12 109.33 54541.55 88888.00 2016-10-13 20:50:37.500 287 12703.15 109.38 54541.57 88888.00 2016-10-13 20:50:37.625 287 12703.12 109.40 54541.55 88888.00 2016-10-13 20:50:37.750 287 12703.12 109.40 54541.55 88888.00 2016-10-13 20:50:37.875 287 12703.05 109.40 54541.57 88888.00 2016-10-13 20:50:38.000 287 12703.00 109.40 54541.60 88888.00 2016-10-13 20:50:38.125 287 12702.98 109.42 54541.60 88888.00 2016-10-13 20:50:38.250 287 12702.95 109.47 54541.60 88888.00 2016-10-13 20:50:38.375 287 12702.98 109.50 54541.60 88888.00 2016-10-13 20:50:38.500 287 12702.92 109.55 54541.62 88888.00 2016-10-13 20:50:38.625 287 12702.90 109.60 54541.62 88888.00 2016-10-13 20:50:38.750 287 12702.90 109.60 54541.62 88888.00 2016-10-13 20:50:38.875 287 12702.85 109.65 54541.62 88888.00 2016-10-13 20:50:39.000 287 12702.83 109.72 54541.65 88888.00 2016-10-13 20:50:39.125 287 12702.75 109.72 54541.65 88888.00 2016-10-13 20:50:39.250 287 12702.73 109.72 54541.65 88888.00 2016-10-13 20:50:39.375 287 12702.77 109.75 54541.62 88888.00 2016-10-13 20:50:39.500 287 12702.80 109.75 54541.68 88888.00 2016-10-13 20:50:39.625 287 12702.77 109.75 54541.68 88888.00 2016-10-13 20:50:39.750 287 12702.80 109.80 54541.70 88888.00 2016-10-13 20:50:39.875 287 12702.85 109.83 54541.70 88888.00 2016-10-13 20:50:40.000 287 12702.80 109.83 54541.72 88888.00 2016-10-13 20:50:40.125 287 12702.77 109.83 54541.72 88888.00 2016-10-13 20:50:40.250 287 12702.67 109.85 54541.72 88888.00 2016-10-13 20:50:40.375 287 12702.65 109.85 54541.75 88888.00 2016-10-13 20:50:40.500 287 12702.60 109.88 54541.75 88888.00 2016-10-13 20:50:40.625 287 12702.58 109.85 54541.75 88888.00 2016-10-13 20:50:40.750 287 12702.55 109.90 54541.75 88888.00 2016-10-13 20:50:40.875 287 12702.52 109.90 54541.78 88888.00 2016-10-13 20:50:41.000 287 12702.58 109.92 54541.78 88888.00 2016-10-13 20:50:41.125 287 12702.58 109.92 54541.80 88888.00 2016-10-13 20:50:41.250 287 12702.58 109.95 54541.82 88888.00 2016-10-13 20:50:41.375 287 12702.58 109.92 54541.80 88888.00 2016-10-13 20:50:41.500 287 12702.58 109.92 54541.80 88888.00 2016-10-13 20:50:41.625 287 12702.55 109.92 54541.80 88888.00 2016-10-13 20:50:41.750 287 12702.55 109.90 54541.82 88888.00 2016-10-13 20:50:41.875 287 12702.62 109.92 54541.85 88888.00 2016-10-13 20:50:42.000 287 12702.77 109.88 54541.82 88888.00 2016-10-13 20:50:42.125 287 12702.75 109.83 54541.82 88888.00 2016-10-13 20:50:42.250 287 12702.70 109.75 54541.85 88888.00 2016-10-13 20:50:42.375 287 12702.75 109.75 54541.88 88888.00 2016-10-13 20:50:42.500 287 12702.75 109.75 54541.88 88888.00 2016-10-13 20:50:42.625 287 12702.80 109.75 54541.85 88888.00 2016-10-13 20:50:42.750 287 12702.83 109.70 54541.85 88888.00 2016-10-13 20:50:42.875 287 12702.83 109.67 54541.82 88888.00 2016-10-13 20:50:43.000 287 12702.88 109.62 54541.82 88888.00 2016-10-13 20:50:43.125 287 12702.88 109.65 54541.85 88888.00 2016-10-13 20:50:43.250 287 12702.77 109.62 54541.88 88888.00 2016-10-13 20:50:43.375 287 12702.73 109.62 54541.90 88888.00 2016-10-13 20:50:43.500 287 12702.67 109.62 54541.90 88888.00 2016-10-13 20:50:43.625 287 12702.67 109.60 54541.93 88888.00 2016-10-13 20:50:43.750 287 12702.62 109.58 54541.93 88888.00 2016-10-13 20:50:43.875 287 12702.65 109.58 54541.93 88888.00 2016-10-13 20:50:44.000 287 12702.77 109.53 54541.93 88888.00 2016-10-13 20:50:44.125 287 12702.85 109.53 54541.95 88888.00 2016-10-13 20:50:44.250 287 12702.85 109.42 54541.95 88888.00 2016-10-13 20:50:44.375 287 12702.88 109.40 54541.95 88888.00 2016-10-13 20:50:44.500 287 12702.88 109.38 54541.95 88888.00 2016-10-13 20:50:44.625 287 12702.88 109.33 54541.95 88888.00 2016-10-13 20:50:44.750 287 12702.92 109.30 54541.97 88888.00 2016-10-13 20:50:44.875 287 12703.00 109.25 54541.95 88888.00 2016-10-13 20:50:45.000 287 12703.05 109.22 54541.97 88888.00 2016-10-13 20:50:45.125 287 12703.00 109.22 54542.00 88888.00 2016-10-13 20:50:45.250 287 12703.02 109.22 54542.00 88888.00 2016-10-13 20:50:45.375 287 12703.08 109.17 54542.03 88888.00 2016-10-13 20:50:45.500 287 12703.10 109.15 54542.03 88888.00 2016-10-13 20:50:45.625 287 12703.12 109.12 54542.00 88888.00 2016-10-13 20:50:45.750 287 12703.20 109.08 54542.03 88888.00 2016-10-13 20:50:45.875 287 12703.17 109.03 54542.05 88888.00 2016-10-13 20:50:46.000 287 12703.15 109.00 54542.03 88888.00 2016-10-13 20:50:46.125 287 12703.15 108.97 54542.05 88888.00 2016-10-13 20:50:46.250 287 12703.08 108.95 54542.07 88888.00 2016-10-13 20:50:46.375 287 12703.05 108.97 54542.07 88888.00 2016-10-13 20:50:46.500 287 12703.08 108.95 54542.07 88888.00 2016-10-13 20:50:46.625 287 12703.15 108.97 54542.07 88888.00 2016-10-13 20:50:46.750 287 12703.15 109.00 54542.05 88888.00 2016-10-13 20:50:46.875 287 12703.12 109.03 54542.05 88888.00 2016-10-13 20:50:47.000 287 12703.12 109.08 54542.07 88888.00 2016-10-13 20:50:47.125 287 12703.05 109.10 54542.10 88888.00 2016-10-13 20:50:47.250 287 12703.05 109.10 54542.07 88888.00 2016-10-13 20:50:47.375 287 12703.08 109.12 54542.05 88888.00 2016-10-13 20:50:47.500 287 12703.02 109.10 54542.07 88888.00 2016-10-13 20:50:47.625 287 12703.00 109.10 54542.07 88888.00 2016-10-13 20:50:47.750 287 12702.98 109.08 54542.07 88888.00 2016-10-13 20:50:47.875 287 12703.02 109.05 54542.10 88888.00 2016-10-13 20:50:48.000 287 12703.08 109.00 54542.05 88888.00 2016-10-13 20:50:48.125 287 12703.12 108.97 54542.05 88888.00 2016-10-13 20:50:48.250 287 12703.10 108.95 54542.05 88888.00 2016-10-13 20:50:48.375 287 12703.12 108.97 54542.00 88888.00 2016-10-13 20:50:48.500 287 12703.17 108.95 54541.95 88888.00 2016-10-13 20:50:48.625 287 12703.23 108.97 54541.82 88888.00 2016-10-13 20:50:48.750 287 12703.27 108.95 54541.78 88888.00 2016-10-13 20:50:48.875 287 12703.33 108.97 54541.78 88888.00 2016-10-13 20:50:49.000 287 12703.40 108.97 54541.82 88888.00 2016-10-13 20:50:49.125 287 12703.42 108.95 54541.88 88888.00 2016-10-13 20:50:49.250 287 12703.45 108.95 54541.90 88888.00 2016-10-13 20:50:49.375 287 12703.50 108.97 54541.93 88888.00 2016-10-13 20:50:49.500 287 12703.48 109.00 54541.93 88888.00 2016-10-13 20:50:49.625 287 12703.45 109.03 54541.90 88888.00 2016-10-13 20:50:49.750 287 12703.48 109.03 54541.93 88888.00 2016-10-13 20:50:49.875 287 12703.55 109.03 54541.93 88888.00 2016-10-13 20:50:50.000 287 12703.62 109.03 54541.93 88888.00 2016-10-13 20:50:50.125 287 12703.60 109.03 54541.93 88888.00 2016-10-13 20:50:50.250 287 12703.60 109.05 54541.93 88888.00 2016-10-13 20:50:50.375 287 12703.65 109.10 54541.93 88888.00 2016-10-13 20:50:50.500 287 12703.67 109.10 54541.90 88888.00 2016-10-13 20:50:50.625 287 12703.62 109.05 54541.88 88888.00 2016-10-13 20:50:50.750 287 12703.58 109.05 54541.88 88888.00 2016-10-13 20:50:50.875 287 12703.60 109.05 54541.88 88888.00 2016-10-13 20:50:51.000 287 12703.67 109.03 54541.88 88888.00 2016-10-13 20:50:51.125 287 12703.67 108.97 54541.85 88888.00 2016-10-13 20:50:51.250 287 12703.70 108.90 54541.85 88888.00 2016-10-13 20:50:51.375 287 12703.75 108.85 54541.85 88888.00 2016-10-13 20:50:51.500 287 12703.80 108.83 54541.82 88888.00 2016-10-13 20:50:51.625 287 12703.75 108.80 54541.82 88888.00 2016-10-13 20:50:51.750 287 12703.77 108.78 54541.85 88888.00 2016-10-13 20:50:51.875 287 12703.77 108.72 54541.85 88888.00 2016-10-13 20:50:52.000 287 12703.80 108.65 54541.85 88888.00 2016-10-13 20:50:52.125 287 12703.83 108.60 54541.82 88888.00 2016-10-13 20:50:52.250 287 12703.73 108.55 54541.85 88888.00 2016-10-13 20:50:52.375 287 12703.75 108.58 54541.82 88888.00 2016-10-13 20:50:52.500 287 12703.75 108.60 54541.85 88888.00 2016-10-13 20:50:52.625 287 12703.75 108.62 54541.82 88888.00 2016-10-13 20:50:52.750 287 12703.70 108.58 54541.85 88888.00 2016-10-13 20:50:52.875 287 12703.65 108.60 54541.82 88888.00 2016-10-13 20:50:53.000 287 12703.73 108.60 54541.82 88888.00 2016-10-13 20:50:53.125 287 12703.67 108.60 54541.82 88888.00 2016-10-13 20:50:53.250 287 12703.58 108.60 54541.82 88888.00 2016-10-13 20:50:53.375 287 12703.60 108.65 54541.82 88888.00 2016-10-13 20:50:53.500 287 12703.55 108.70 54541.82 88888.00 2016-10-13 20:50:53.625 287 12703.58 108.72 54541.82 88888.00 2016-10-13 20:50:53.750 287 12703.55 108.70 54541.85 88888.00 2016-10-13 20:50:53.875 287 12703.45 108.72 54541.85 88888.00 2016-10-13 20:50:54.000 287 12703.40 108.72 54541.82 88888.00 2016-10-13 20:50:54.125 287 12703.45 108.78 54541.82 88888.00 2016-10-13 20:50:54.250 287 12703.38 108.78 54541.85 88888.00 2016-10-13 20:50:54.375 287 12703.38 108.80 54541.85 88888.00 2016-10-13 20:50:54.500 287 12703.30 108.83 54541.85 88888.00 2016-10-13 20:50:54.625 287 12703.25 108.85 54541.88 88888.00 2016-10-13 20:50:54.750 287 12703.23 108.90 54541.85 88888.00 2016-10-13 20:50:54.875 287 12703.25 108.88 54541.85 88888.00 2016-10-13 20:50:55.000 287 12703.27 108.90 54541.80 88888.00 2016-10-13 20:50:55.125 287 12703.33 108.90 54541.80 88888.00 2016-10-13 20:50:55.250 287 12703.35 108.88 54541.82 88888.00 2016-10-13 20:50:55.375 287 12703.40 108.90 54541.82 88888.00 2016-10-13 20:50:55.500 287 12703.40 108.92 54541.80 88888.00 2016-10-13 20:50:55.625 287 12703.42 108.92 54541.80 88888.00 2016-10-13 20:50:55.750 287 12703.50 108.95 54541.78 88888.00 2016-10-13 20:50:55.875 287 12703.62 108.92 54541.78 88888.00 2016-10-13 20:50:56.000 287 12703.65 108.95 54541.75 88888.00 2016-10-13 20:50:56.125 287 12703.67 108.97 54541.75 88888.00 2016-10-13 20:50:56.250 287 12703.73 108.97 54541.75 88888.00 2016-10-13 20:50:56.375 287 12703.80 108.97 54541.75 88888.00 2016-10-13 20:50:56.500 287 12703.83 108.95 54541.72 88888.00 2016-10-13 20:50:56.625 287 12703.90 108.92 54541.72 88888.00 2016-10-13 20:50:56.750 287 12703.92 108.90 54541.70 88888.00 2016-10-13 20:50:56.875 287 12703.90 108.92 54541.70 88888.00 2016-10-13 20:50:57.000 287 12703.95 108.90 54541.70 88888.00 2016-10-13 20:50:57.125 287 12703.98 108.90 54541.75 88888.00 2016-10-13 20:50:57.250 287 12703.98 108.90 54541.75 88888.00 2016-10-13 20:50:57.375 287 12704.00 108.90 54541.75 88888.00 2016-10-13 20:50:57.500 287 12704.02 108.92 54541.72 88888.00 2016-10-13 20:50:57.625 287 12704.02 108.88 54541.72 88888.00 2016-10-13 20:50:57.750 287 12703.98 108.90 54541.75 88888.00 2016-10-13 20:50:57.875 287 12703.92 108.92 54541.75 88888.00 2016-10-13 20:50:58.000 287 12703.85 108.95 54541.75 88888.00 2016-10-13 20:50:58.125 287 12703.80 108.97 54541.78 88888.00 2016-10-13 20:50:58.250 287 12703.80 109.05 54541.80 88888.00 2016-10-13 20:50:58.375 287 12703.70 109.08 54541.78 88888.00 2016-10-13 20:50:58.500 287 12703.65 109.15 54541.78 88888.00 2016-10-13 20:50:58.625 287 12703.62 109.15 54541.80 88888.00 2016-10-13 20:50:58.750 287 12703.62 109.15 54541.80 88888.00 2016-10-13 20:50:58.875 287 12703.60 109.20 54541.78 88888.00 2016-10-13 20:50:59.000 287 12703.62 109.20 54541.80 88888.00 2016-10-13 20:50:59.125 287 12703.62 109.17 54541.80 88888.00 2016-10-13 20:50:59.250 287 12703.60 109.22 54541.82 88888.00 2016-10-13 20:50:59.375 287 12703.58 109.25 54541.82 88888.00 2016-10-13 20:50:59.500 287 12703.50 109.25 54541.85 88888.00 2016-10-13 20:50:59.625 287 12703.42 109.28 54541.88 88888.00 2016-10-13 20:50:59.750 287 12703.40 109.28 54541.90 88888.00 2016-10-13 20:50:59.875 287 12703.38 109.30 54541.93 88888.00 2016-10-13 20:51:00.000 287 12703.33 109.33 54541.90 88888.00 2016-10-13 20:51:00.125 287 12703.30 109.33 54541.90 88888.00 2016-10-13 20:51:00.250 287 12703.27 109.30 54541.90 88888.00 2016-10-13 20:51:00.375 287 12703.27 109.33 54541.93 88888.00 2016-10-13 20:51:00.500 287 12703.25 109.33 54541.95 88888.00 2016-10-13 20:51:00.625 287 12703.23 109.28 54541.93 88888.00 2016-10-13 20:51:00.750 287 12703.23 109.28 54541.93 88888.00 2016-10-13 20:51:00.875 287 12703.20 109.22 54541.93 88888.00 2016-10-13 20:51:01.000 287 12703.23 109.22 54541.93 88888.00 2016-10-13 20:51:01.125 287 12703.23 109.22 54541.93 88888.00 2016-10-13 20:51:01.250 287 12703.23 109.22 54541.97 88888.00 2016-10-13 20:51:01.375 287 12703.20 109.28 54541.97 88888.00 2016-10-13 20:51:01.500 287 12703.23 109.28 54542.00 88888.00 2016-10-13 20:51:01.625 287 12703.25 109.28 54541.97 88888.00 2016-10-13 20:51:01.750 287 12703.27 109.30 54541.97 88888.00 2016-10-13 20:51:01.875 287 12703.35 109.30 54542.00 88888.00 2016-10-13 20:51:02.000 287 12703.40 109.30 54542.00 88888.00 2016-10-13 20:51:02.125 287 12703.42 109.28 54541.97 88888.00 2016-10-13 20:51:02.250 287 12703.50 109.28 54541.95 88888.00 2016-10-13 20:51:02.375 287 12703.67 109.33 54541.97 88888.00 2016-10-13 20:51:02.500 287 12703.75 109.33 54542.00 88888.00 2016-10-13 20:51:02.625 287 12703.75 109.33 54542.00 88888.00 2016-10-13 20:51:02.750 287 12703.83 109.28 54542.00 88888.00 2016-10-13 20:51:02.875 287 12703.98 109.25 54541.97 88888.00 2016-10-13 20:51:03.000 287 12704.05 109.22 54541.95 88888.00 2016-10-13 20:51:03.125 287 12704.08 109.20 54541.95 88888.00 2016-10-13 20:51:03.250 287 12704.12 109.17 54541.95 88888.00 2016-10-13 20:51:03.375 287 12704.15 109.17 54541.97 88888.00 2016-10-13 20:51:03.500 287 12704.20 109.15 54541.95 88888.00 2016-10-13 20:51:03.625 287 12704.25 109.15 54541.97 88888.00 2016-10-13 20:51:03.750 287 12704.27 109.12 54541.97 88888.00 2016-10-13 20:51:03.875 287 12704.30 109.12 54541.97 88888.00 2016-10-13 20:51:04.000 287 12704.35 109.10 54541.97 88888.00 2016-10-13 20:51:04.125 287 12704.50 109.08 54542.00 88888.00 2016-10-13 20:51:04.250 287 12704.42 109.03 54541.97 88888.00 2016-10-13 20:51:04.375 287 12704.45 109.00 54541.97 88888.00 2016-10-13 20:51:04.500 287 12704.55 108.97 54541.97 88888.00 2016-10-13 20:51:04.625 287 12704.70 108.97 54541.97 88888.00 2016-10-13 20:51:04.750 287 12704.83 108.92 54541.97 88888.00 2016-10-13 20:51:04.875 287 12704.92 108.90 54541.95 88888.00 2016-10-13 20:51:05.000 287 12705.00 108.85 54541.93 88888.00 2016-10-13 20:51:05.125 287 12705.02 108.83 54541.90 88888.00 2016-10-13 20:51:05.250 287 12705.02 108.80 54541.95 88888.00 2016-10-13 20:51:05.375 287 12705.08 108.78 54541.95 88888.00 2016-10-13 20:51:05.500 287 12705.10 108.80 54541.93 88888.00 2016-10-13 20:51:05.625 287 12705.15 108.80 54541.93 88888.00 2016-10-13 20:51:05.750 287 12705.27 108.78 54541.93 88888.00 2016-10-13 20:51:05.875 287 12705.30 108.72 54541.93 88888.00 2016-10-13 20:51:06.000 287 12705.33 108.72 54541.93 88888.00 2016-10-13 20:51:06.125 287 12705.38 108.78 54541.95 88888.00 2016-10-13 20:51:06.250 287 12705.40 108.75 54541.95 88888.00 2016-10-13 20:51:06.375 287 12705.50 108.78 54541.97 88888.00 2016-10-13 20:51:06.500 287 12705.52 108.75 54541.93 88888.00 2016-10-13 20:51:06.625 287 12705.52 108.75 54541.93 88888.00 2016-10-13 20:51:06.750 287 12705.50 108.72 54541.93 88888.00 2016-10-13 20:51:06.875 287 12705.55 108.70 54541.95 88888.00 2016-10-13 20:51:07.000 287 12705.60 108.70 54541.95 88888.00 2016-10-13 20:51:07.125 287 12705.62 108.70 54541.93 88888.00 2016-10-13 20:51:07.250 287 12705.67 108.65 54541.93 88888.00 2016-10-13 20:51:07.375 287 12705.67 108.65 54541.90 88888.00 2016-10-13 20:51:07.500 287 12705.67 108.62 54541.95 88888.00 2016-10-13 20:51:07.625 287 12705.73 108.65 54541.93 88888.00 2016-10-13 20:51:07.750 287 12705.83 108.65 54541.95 88888.00 2016-10-13 20:51:07.875 287 12705.85 108.67 54541.93 88888.00 2016-10-13 20:51:08.000 287 12705.90 108.67 54541.93 88888.00 2016-10-13 20:51:08.125 287 12705.95 108.72 54541.93 88888.00 2016-10-13 20:51:08.250 287 12705.90 108.72 54541.93 88888.00 2016-10-13 20:51:08.375 287 12705.92 108.75 54541.93 88888.00 2016-10-13 20:51:08.500 287 12706.00 108.75 54541.90 88888.00 2016-10-13 20:51:08.625 287 12706.05 108.80 54541.90 88888.00 2016-10-13 20:51:08.750 287 12706.00 108.80 54541.93 88888.00 2016-10-13 20:51:08.875 287 12706.02 108.83 54541.93 88888.00 2016-10-13 20:51:09.000 287 12706.02 108.85 54541.93 88888.00 2016-10-13 20:51:09.125 287 12706.00 108.85 54541.90 88888.00 2016-10-13 20:51:09.250 287 12705.98 108.85 54541.93 88888.00 2016-10-13 20:51:09.375 287 12706.08 108.85 54541.90 88888.00 2016-10-13 20:51:09.500 287 12706.08 108.85 54541.90 88888.00 2016-10-13 20:51:09.625 287 12706.05 108.85 54541.93 88888.00 2016-10-13 20:51:09.750 287 12706.08 108.88 54541.90 88888.00 2016-10-13 20:51:09.875 287 12706.12 108.85 54541.90 88888.00 2016-10-13 20:51:10.000 287 12706.12 108.88 54541.88 88888.00 2016-10-13 20:51:10.125 287 12706.20 108.90 54541.90 88888.00 2016-10-13 20:51:10.250 287 12706.20 108.88 54541.90 88888.00 2016-10-13 20:51:10.375 287 12706.27 108.90 54541.90 88888.00 2016-10-13 20:51:10.500 287 12706.38 108.90 54541.88 88888.00 2016-10-13 20:51:10.625 287 12706.45 108.88 54541.88 88888.00 2016-10-13 20:51:10.750 287 12706.48 108.92 54541.90 88888.00 2016-10-13 20:51:10.875 287 12706.50 108.92 54541.88 88888.00 2016-10-13 20:51:11.000 287 12706.52 108.92 54541.88 88888.00 2016-10-13 20:51:11.125 287 12706.62 108.92 54541.90 88888.00 2016-10-13 20:51:11.250 287 12706.73 108.92 54541.90 88888.00 2016-10-13 20:51:11.375 287 12706.80 108.95 54541.90 88888.00 2016-10-13 20:51:11.500 287 12706.83 108.95 54541.93 88888.00 2016-10-13 20:51:11.625 287 12706.83 108.97 54541.90 88888.00 2016-10-13 20:51:11.750 287 12706.77 108.95 54541.88 88888.00 2016-10-13 20:51:11.875 287 12706.80 108.92 54541.88 88888.00 2016-10-13 20:51:12.000 287 12706.90 108.88 54541.88 88888.00 2016-10-13 20:51:12.125 287 12706.90 108.88 54541.88 88888.00 2016-10-13 20:51:12.250 287 12706.95 108.80 54541.88 88888.00 2016-10-13 20:51:12.375 287 12707.10 108.83 54541.88 88888.00 2016-10-13 20:51:12.500 287 12707.12 108.80 54541.90 88888.00 2016-10-13 20:51:12.625 287 12707.15 108.78 54541.93 88888.00 2016-10-13 20:51:12.750 287 12707.15 108.75 54541.90 88888.00 2016-10-13 20:51:12.875 287 12707.20 108.72 54541.90 88888.00 2016-10-13 20:51:13.000 287 12707.25 108.72 54541.90 88888.00 2016-10-13 20:51:13.125 287 12707.30 108.70 54541.90 88888.00 2016-10-13 20:51:13.250 287 12707.33 108.62 54541.90 88888.00 2016-10-13 20:51:13.375 287 12707.45 108.67 54541.95 88888.00 2016-10-13 20:51:13.500 287 12707.48 108.70 54541.95 88888.00 2016-10-13 20:51:13.625 287 12707.48 108.70 54541.97 88888.00 2016-10-13 20:51:13.750 287 12707.52 108.70 54541.97 88888.00 2016-10-13 20:51:13.875 287 12707.62 108.70 54541.97 88888.00 2016-10-13 20:51:14.000 287 12707.62 108.67 54541.95 88888.00 2016-10-13 20:51:14.125 287 12707.67 108.70 54541.97 88888.00 2016-10-13 20:51:14.250 287 12707.75 108.65 54541.97 88888.00 2016-10-13 20:51:14.375 287 12707.92 108.60 54541.95 88888.00 2016-10-13 20:51:14.500 287 12708.02 108.53 54541.95 88888.00 2016-10-13 20:51:14.625 287 12708.12 108.50 54541.97 88888.00 2016-10-13 20:51:14.750 287 12708.17 108.45 54542.00 88888.00 2016-10-13 20:51:14.875 287 12708.23 108.35 54542.00 88888.00 2016-10-13 20:51:15.000 287 12708.27 108.28 54541.97 88888.00 2016-10-13 20:51:15.125 287 12708.35 108.22 54541.97 88888.00 2016-10-13 20:51:15.250 287 12708.40 108.12 54542.00 88888.00 2016-10-13 20:51:15.375 287 12708.48 108.08 54541.97 88888.00 2016-10-13 20:51:15.500 287 12708.58 108.03 54542.03 88888.00 2016-10-13 20:51:15.625 287 12708.70 107.95 54542.03 88888.00 2016-10-13 20:51:15.750 287 12708.75 107.83 54542.03 88888.00 2016-10-13 20:51:15.875 287 12708.85 107.78 54542.03 88888.00 2016-10-13 20:51:16.000 287 12708.95 107.72 54542.00 88888.00 2016-10-13 20:51:16.125 287 12708.98 107.62 54542.03 88888.00 2016-10-13 20:51:16.250 287 12708.98 107.58 54542.05 88888.00 2016-10-13 20:51:16.375 287 12709.02 107.58 54542.07 88888.00 2016-10-13 20:51:16.500 287 12709.10 107.58 54542.07 88888.00 2016-10-13 20:51:16.625 287 12709.20 107.55 54542.12 88888.00 2016-10-13 20:51:16.750 287 12709.20 107.53 54542.12 88888.00 2016-10-13 20:51:16.875 287 12709.15 107.45 54542.10 88888.00 2016-10-13 20:51:17.000 287 12709.17 107.42 54542.10 88888.00 2016-10-13 20:51:17.125 287 12709.15 107.40 54542.15 88888.00 2016-10-13 20:51:17.250 287 12709.25 107.35 54542.15 88888.00 2016-10-13 20:51:17.375 287 12709.35 107.33 54542.15 88888.00 2016-10-13 20:51:17.500 287 12709.38 107.25 54542.15 88888.00 2016-10-13 20:51:17.625 287 12709.45 107.20 54542.20 88888.00 2016-10-13 20:51:17.750 287 12709.52 107.17 54542.20 88888.00 2016-10-13 20:51:17.875 287 12709.58 107.15 54542.20 88888.00 2016-10-13 20:51:18.000 287 12709.60 107.12 54542.22 88888.00 2016-10-13 20:51:18.125 287 12709.62 107.12 54542.28 88888.00 2016-10-13 20:51:18.250 287 12709.65 107.10 54542.30 88888.00 2016-10-13 20:51:18.375 287 12709.70 107.08 54542.30 88888.00 2016-10-13 20:51:18.500 287 12709.75 107.03 54542.25 88888.00 2016-10-13 20:51:18.625 287 12709.80 106.97 54542.22 88888.00 2016-10-13 20:51:18.750 287 12709.92 106.90 54542.22 88888.00 2016-10-13 20:51:18.875 287 12710.02 106.85 54542.30 88888.00 2016-10-13 20:51:19.000 287 12710.08 106.80 54542.32 88888.00 2016-10-13 20:51:19.125 287 12710.12 106.72 54542.30 88888.00 2016-10-13 20:51:19.250 287 12710.20 106.62 54542.30 88888.00 2016-10-13 20:51:19.375 287 12710.35 106.58 54542.32 88888.00 2016-10-13 20:51:19.500 287 12710.42 106.50 54542.35 88888.00 2016-10-13 20:51:19.625 287 12710.45 106.42 54542.38 88888.00 2016-10-13 20:51:19.750 287 12710.55 106.35 54542.35 88888.00 2016-10-13 20:51:19.875 287 12710.65 106.28 54542.38 88888.00 2016-10-13 20:51:20.000 287 12710.70 106.22 54542.38 88888.00 2016-10-13 20:51:20.125 287 12710.67 106.12 54542.38 88888.00 2016-10-13 20:51:20.250 287 12710.70 106.05 54542.40 88888.00 2016-10-13 20:51:20.375 287 12710.83 106.00 54542.40 88888.00 2016-10-13 20:51:20.500 287 12710.90 105.95 54542.43 88888.00 2016-10-13 20:51:20.625 287 12710.95 105.88 54542.45 88888.00 2016-10-13 20:51:20.750 287 12710.95 105.80 54542.43 88888.00 2016-10-13 20:51:20.875 287 12710.98 105.75 54542.45 88888.00 2016-10-13 20:51:21.000 287 12711.00 105.67 54542.43 88888.00 2016-10-13 20:51:21.125 287 12710.98 105.62 54542.43 88888.00 2016-10-13 20:51:21.250 287 12710.90 105.60 54542.45 88888.00 2016-10-13 20:51:21.375 287 12710.98 105.60 54542.47 88888.00 2016-10-13 20:51:21.500 287 12711.05 105.58 54542.50 88888.00 2016-10-13 20:51:21.625 287 12711.00 105.55 54542.47 88888.00 2016-10-13 20:51:21.750 287 12711.02 105.47 54542.47 88888.00 2016-10-13 20:51:21.875 287 12711.05 105.50 54542.50 88888.00 2016-10-13 20:51:22.000 287 12711.05 105.47 54542.50 88888.00 2016-10-13 20:51:22.125 287 12711.00 105.45 54542.50 88888.00 2016-10-13 20:51:22.250 287 12710.95 105.38 54542.53 88888.00 2016-10-13 20:51:22.375 287 12710.98 105.35 54542.53 88888.00 2016-10-13 20:51:22.500 287 12711.05 105.28 54542.55 88888.00 2016-10-13 20:51:22.625 287 12711.10 105.25 54542.53 88888.00 2016-10-13 20:51:22.750 287 12711.12 105.20 54542.55 88888.00 2016-10-13 20:51:22.875 287 12711.08 105.12 54542.55 88888.00 2016-10-13 20:51:23.000 287 12711.00 105.08 54542.55 88888.00 2016-10-13 20:51:23.125 287 12711.05 105.05 54542.60 88888.00 2016-10-13 20:51:23.250 287 12711.08 105.03 54542.62 88888.00 2016-10-13 20:51:23.375 287 12711.05 104.95 54542.60 88888.00 2016-10-13 20:51:23.500 287 12710.95 104.92 54542.60 88888.00 2016-10-13 20:51:23.625 287 12710.83 104.92 54542.62 88888.00 2016-10-13 20:51:23.750 287 12710.80 104.90 54542.65 88888.00 2016-10-13 20:51:23.875 287 12710.83 104.88 54542.65 88888.00 2016-10-13 20:51:24.000 287 12710.88 104.85 54542.65 88888.00 2016-10-13 20:51:24.125 287 12710.85 104.80 54542.68 88888.00 2016-10-13 20:51:24.250 287 12710.67 104.78 54542.68 88888.00 2016-10-13 20:51:24.375 287 12710.73 104.80 54542.70 88888.00 2016-10-13 20:51:24.500 287 12710.83 104.80 54542.70 88888.00 2016-10-13 20:51:24.625 287 12710.85 104.75 54542.72 88888.00 2016-10-13 20:51:24.750 287 12710.80 104.72 54542.70 88888.00 2016-10-13 20:51:24.875 287 12710.70 104.72 54542.72 88888.00 2016-10-13 20:51:25.000 287 12710.70 104.75 54542.70 88888.00 2016-10-13 20:51:25.125 287 12710.73 104.72 54542.70 88888.00 2016-10-13 20:51:25.250 287 12710.75 104.70 54542.75 88888.00 2016-10-13 20:51:25.375 287 12710.80 104.75 54542.75 88888.00 2016-10-13 20:51:25.500 287 12710.85 104.75 54542.75 88888.00 2016-10-13 20:51:25.625 287 12710.85 104.75 54542.78 88888.00 2016-10-13 20:51:25.750 287 12710.85 104.75 54542.75 88888.00 2016-10-13 20:51:25.875 287 12710.80 104.75 54542.75 88888.00 2016-10-13 20:51:26.000 287 12710.75 104.75 54542.75 88888.00 2016-10-13 20:51:26.125 287 12710.73 104.78 54542.75 88888.00 2016-10-13 20:51:26.250 287 12710.73 104.75 54542.75 88888.00 2016-10-13 20:51:26.375 287 12710.85 104.72 54542.75 88888.00 2016-10-13 20:51:26.500 287 12710.95 104.70 54542.78 88888.00 2016-10-13 20:51:26.625 287 12711.05 104.72 54542.78 88888.00 2016-10-13 20:51:26.750 287 12711.08 104.72 54542.75 88888.00 2016-10-13 20:51:26.875 287 12711.10 104.75 54542.75 88888.00 2016-10-13 20:51:27.000 287 12711.15 104.70 54542.75 88888.00 2016-10-13 20:51:27.125 287 12711.17 104.72 54542.75 88888.00 2016-10-13 20:51:27.250 287 12711.23 104.75 54542.72 88888.00 2016-10-13 20:51:27.375 287 12711.33 104.78 54542.72 88888.00 2016-10-13 20:51:27.500 287 12711.35 104.78 54542.70 88888.00 2016-10-13 20:51:27.625 287 12711.38 104.75 54542.70 88888.00 2016-10-13 20:51:27.750 287 12711.38 104.72 54542.70 88888.00 2016-10-13 20:51:27.875 287 12711.42 104.70 54542.70 88888.00 2016-10-13 20:51:28.000 287 12711.48 104.70 54542.68 88888.00 2016-10-13 20:51:28.125 287 12711.55 104.67 54542.68 88888.00 2016-10-13 20:51:28.250 287 12711.58 104.60 54542.70 88888.00 2016-10-13 20:51:28.375 287 12711.58 104.62 54542.72 88888.00 2016-10-13 20:51:28.500 287 12711.60 104.65 54542.70 88888.00 2016-10-13 20:51:28.625 287 12711.65 104.62 54542.70 88888.00 2016-10-13 20:51:28.750 287 12711.70 104.58 54542.70 88888.00 2016-10-13 20:51:28.875 287 12711.83 104.50 54542.68 88888.00 2016-10-13 20:51:29.000 287 12711.95 104.42 54542.65 88888.00 2016-10-13 20:51:29.125 287 12711.98 104.45 54542.68 88888.00 2016-10-13 20:51:29.250 287 12712.00 104.40 54542.70 88888.00 2016-10-13 20:51:29.375 287 12712.10 104.35 54542.70 88888.00 2016-10-13 20:51:29.500 287 12712.15 104.30 54542.70 88888.00 2016-10-13 20:51:29.625 287 12712.23 104.28 54542.68 88888.00 2016-10-13 20:51:29.750 287 12712.25 104.25 54542.70 88888.00 2016-10-13 20:51:29.875 287 12712.23 104.22 54542.70 88888.00 2016-10-13 20:51:30.000 287 12712.27 104.22 54542.70 88888.00 2016-10-13 20:51:30.125 287 12712.35 104.20 54542.75 88888.00 2016-10-13 20:51:30.250 287 12712.38 104.17 54542.75 88888.00 2016-10-13 20:51:30.375 287 12712.35 104.20 54542.72 88888.00 2016-10-13 20:51:30.500 287 12712.38 104.25 54542.75 88888.00 2016-10-13 20:51:30.625 287 12712.35 104.25 54542.80 88888.00 2016-10-13 20:51:30.750 287 12712.27 104.22 54542.80 88888.00 2016-10-13 20:51:30.875 287 12712.30 104.17 54542.80 88888.00 2016-10-13 20:51:31.000 287 12712.35 104.17 54542.78 88888.00 2016-10-13 20:51:31.125 287 12712.30 104.22 54542.78 88888.00 2016-10-13 20:51:31.250 287 12712.25 104.25 54542.80 88888.00 2016-10-13 20:51:31.375 287 12712.25 104.28 54542.80 88888.00 2016-10-13 20:51:31.500 287 12712.27 104.28 54542.80 88888.00 2016-10-13 20:51:31.625 287 12712.35 104.33 54542.80 88888.00 2016-10-13 20:51:31.750 287 12712.35 104.38 54542.82 88888.00 2016-10-13 20:51:31.875 287 12712.42 104.40 54542.82 88888.00 2016-10-13 20:51:32.000 287 12712.45 104.42 54542.80 88888.00 2016-10-13 20:51:32.125 287 12712.42 104.47 54542.80 88888.00 2016-10-13 20:51:32.250 287 12712.42 104.53 54542.82 88888.00 2016-10-13 20:51:32.375 287 12712.48 104.58 54542.82 88888.00 2016-10-13 20:51:32.500 287 12712.55 104.62 54542.82 88888.00 2016-10-13 20:51:32.625 287 12712.58 104.65 54542.82 88888.00 2016-10-13 20:51:32.750 287 12712.60 104.65 54542.82 88888.00 2016-10-13 20:51:32.875 287 12712.65 104.67 54542.82 88888.00 2016-10-13 20:51:33.000 287 12712.70 104.67 54542.80 88888.00 2016-10-13 20:51:33.125 287 12712.70 104.67 54542.82 88888.00 2016-10-13 20:51:33.250 287 12712.75 104.67 54542.88 88888.00 2016-10-13 20:51:33.375 287 12712.80 104.72 54542.90 88888.00 2016-10-13 20:51:33.500 287 12712.80 104.75 54542.88 88888.00 2016-10-13 20:51:33.625 287 12712.77 104.78 54542.85 88888.00 2016-10-13 20:51:33.750 287 12712.73 104.80 54542.85 88888.00 2016-10-13 20:51:33.875 287 12712.67 104.80 54542.85 88888.00 2016-10-13 20:51:34.000 287 12712.73 104.85 54542.82 88888.00 2016-10-13 20:51:34.125 287 12712.75 104.90 54542.88 88888.00 2016-10-13 20:51:34.250 287 12712.73 104.92 54542.85 88888.00 2016-10-13 20:51:34.375 287 12712.83 104.97 54542.85 88888.00 2016-10-13 20:51:34.500 287 12712.88 104.97 54542.85 88888.00 2016-10-13 20:51:34.625 287 12712.90 105.00 54542.82 88888.00 2016-10-13 20:51:34.750 287 12712.90 105.05 54542.85 88888.00 2016-10-13 20:51:34.875 287 12712.90 105.05 54542.88 88888.00 2016-10-13 20:51:35.000 287 12712.88 105.03 54542.85 88888.00 2016-10-13 20:51:35.125 287 12712.80 104.97 54542.88 88888.00 2016-10-13 20:51:35.250 287 12712.77 104.95 54542.85 88888.00 2016-10-13 20:51:35.375 287 12712.80 104.90 54542.85 88888.00 2016-10-13 20:51:35.500 287 12712.80 104.92 54542.82 88888.00 2016-10-13 20:51:35.625 287 12712.77 104.95 54542.85 88888.00 2016-10-13 20:51:35.750 287 12712.85 104.95 54542.85 88888.00 2016-10-13 20:51:35.875 287 12712.85 104.88 54542.85 88888.00 2016-10-13 20:51:36.000 287 12712.98 104.83 54542.82 88888.00 2016-10-13 20:51:36.125 287 12713.05 104.80 54542.85 88888.00 2016-10-13 20:51:36.250 287 12713.00 104.72 54542.85 88888.00 2016-10-13 20:51:36.375 287 12713.02 104.70 54542.78 88888.00 2016-10-13 20:51:36.500 287 12713.08 104.67 54542.78 88888.00 2016-10-13 20:51:36.625 287 12713.10 104.67 54542.82 88888.00 2016-10-13 20:51:36.750 287 12713.12 104.67 54542.85 88888.00 2016-10-13 20:51:36.875 287 12713.23 104.62 54542.85 88888.00 2016-10-13 20:51:37.000 287 12713.40 104.58 54542.85 88888.00 2016-10-13 20:51:37.125 287 12713.45 104.53 54542.85 88888.00 2016-10-13 20:51:37.250 287 12713.42 104.50 54542.88 88888.00 2016-10-13 20:51:37.375 287 12713.50 104.50 54542.88 88888.00 2016-10-13 20:51:37.500 287 12713.42 104.47 54542.88 88888.00 2016-10-13 20:51:37.625 287 12713.48 104.45 54542.85 88888.00 2016-10-13 20:51:37.750 287 12713.50 104.45 54542.88 88888.00 2016-10-13 20:51:37.875 287 12713.45 104.40 54542.88 88888.00 2016-10-13 20:51:38.000 287 12713.48 104.38 54542.88 88888.00 2016-10-13 20:51:38.125 287 12713.52 104.38 54542.90 88888.00 2016-10-13 20:51:38.250 287 12713.45 104.35 54542.90 88888.00 2016-10-13 20:51:38.375 287 12713.45 104.38 54542.93 88888.00 2016-10-13 20:51:38.500 287 12713.40 104.38 54542.90 88888.00 2016-10-13 20:51:38.625 287 12713.40 104.42 54542.93 88888.00 2016-10-13 20:51:38.750 287 12713.50 104.40 54542.95 88888.00 2016-10-13 20:51:38.875 287 12713.52 104.38 54542.93 88888.00 2016-10-13 20:51:39.000 287 12713.50 104.38 54542.90 88888.00 2016-10-13 20:51:39.125 287 12713.45 104.35 54542.93 88888.00 2016-10-13 20:51:39.250 287 12713.48 104.38 54542.97 88888.00 2016-10-13 20:51:39.375 287 12713.52 104.40 54542.95 88888.00 2016-10-13 20:51:39.500 287 12713.48 104.40 54542.95 88888.00 2016-10-13 20:51:39.625 287 12713.45 104.40 54542.97 88888.00 2016-10-13 20:51:39.750 287 12713.40 104.38 54542.97 88888.00 2016-10-13 20:51:39.875 287 12713.48 104.45 54542.97 88888.00 2016-10-13 20:51:40.000 287 12713.52 104.50 54543.00 88888.00 2016-10-13 20:51:40.125 287 12713.45 104.50 54543.05 88888.00 2016-10-13 20:51:40.250 287 12713.40 104.47 54543.05 88888.00 2016-10-13 20:51:40.375 287 12713.42 104.50 54543.03 88888.00 2016-10-13 20:51:40.500 287 12713.35 104.47 54543.05 88888.00 2016-10-13 20:51:40.625 287 12713.35 104.45 54543.05 88888.00 2016-10-13 20:51:40.750 287 12713.35 104.45 54543.07 88888.00 2016-10-13 20:51:40.875 287 12713.33 104.42 54543.10 88888.00 2016-10-13 20:51:41.000 287 12713.25 104.38 54543.10 88888.00 2016-10-13 20:51:41.125 287 12713.23 104.40 54543.12 88888.00 2016-10-13 20:51:41.250 287 12713.23 104.38 54543.15 88888.00 2016-10-13 20:51:41.375 287 12713.33 104.38 54543.18 88888.00 2016-10-13 20:51:41.500 287 12713.30 104.33 54543.18 88888.00 2016-10-13 20:51:41.625 287 12713.30 104.35 54543.15 88888.00 2016-10-13 20:51:41.750 287 12713.33 104.35 54543.15 88888.00 2016-10-13 20:51:41.875 287 12713.38 104.35 54543.15 88888.00 2016-10-13 20:51:42.000 287 12713.42 104.33 54543.15 88888.00 2016-10-13 20:51:42.125 287 12713.45 104.33 54543.22 88888.00 2016-10-13 20:51:42.250 287 12713.42 104.33 54543.22 88888.00 2016-10-13 20:51:42.375 287 12713.48 104.30 54543.20 88888.00 2016-10-13 20:51:42.500 287 12713.48 104.28 54543.22 88888.00 2016-10-13 20:51:42.625 287 12713.50 104.30 54543.22 88888.00 2016-10-13 20:51:42.750 287 12713.45 104.33 54543.25 88888.00 2016-10-13 20:51:42.875 287 12713.42 104.33 54543.28 88888.00 2016-10-13 20:51:43.000 287 12713.48 104.40 54543.28 88888.00 2016-10-13 20:51:43.125 287 12713.58 104.40 54543.28 88888.00 2016-10-13 20:51:43.250 287 12713.52 104.38 54543.28 88888.00 2016-10-13 20:51:43.375 287 12713.52 104.38 54543.30 88888.00 2016-10-13 20:51:43.500 287 12713.52 104.38 54543.32 88888.00 2016-10-13 20:51:43.625 287 12713.60 104.35 54543.35 88888.00 2016-10-13 20:51:43.750 287 12713.62 104.38 54543.38 88888.00 2016-10-13 20:51:43.875 287 12713.62 104.38 54543.38 88888.00 2016-10-13 20:51:44.000 287 12713.62 104.33 54543.35 88888.00 2016-10-13 20:51:44.125 287 12713.58 104.33 54543.35 88888.00 2016-10-13 20:51:44.250 287 12713.50 104.33 54543.40 88888.00 2016-10-13 20:51:44.375 287 12713.50 104.35 54543.43 88888.00 2016-10-13 20:51:44.500 287 12713.42 104.30 54543.45 88888.00 2016-10-13 20:51:44.625 287 12713.42 104.33 54543.50 88888.00 2016-10-13 20:51:44.750 287 12713.48 104.30 54543.55 88888.00 2016-10-13 20:51:44.875 287 12713.42 104.30 54543.55 88888.00 2016-10-13 20:51:45.000 287 12713.35 104.28 54543.57 88888.00 2016-10-13 20:51:45.125 287 12713.25 104.28 54543.62 88888.00 2016-10-13 20:51:45.250 287 12713.17 104.22 54543.62 88888.00 2016-10-13 20:51:45.375 287 12713.10 104.20 54543.65 88888.00 2016-10-13 20:51:45.500 287 12713.05 104.20 54543.68 88888.00 2016-10-13 20:51:45.625 287 12713.02 104.20 54543.75 88888.00 2016-10-13 20:51:45.750 287 12712.98 104.22 54543.75 88888.00 2016-10-13 20:51:45.875 287 12713.00 104.20 54543.80 88888.00 2016-10-13 20:51:46.000 287 12713.00 104.15 54543.82 88888.00 2016-10-13 20:51:46.125 287 12712.92 104.17 54543.82 88888.00 2016-10-13 20:51:46.250 287 12712.77 104.15 54543.85 88888.00 2016-10-13 20:51:46.375 287 12712.70 104.17 54543.90 88888.00 2016-10-13 20:51:46.500 287 12712.67 104.17 54543.93 88888.00 2016-10-13 20:51:46.625 287 12712.65 104.20 54543.95 88888.00 2016-10-13 20:51:46.750 287 12712.60 104.22 54543.97 88888.00 2016-10-13 20:51:46.875 287 12712.55 104.25 54544.00 88888.00 2016-10-13 20:51:47.000 287 12712.45 104.28 54544.00 88888.00 2016-10-13 20:51:47.125 287 12712.33 104.28 54544.00 88888.00 2016-10-13 20:51:47.250 287 12712.23 104.33 54544.05 88888.00 2016-10-13 20:51:47.375 287 12712.27 104.38 54544.07 88888.00 2016-10-13 20:51:47.500 287 12712.25 104.42 54544.10 88888.00 2016-10-13 20:51:47.625 287 12712.12 104.47 54544.10 88888.00 2016-10-13 20:51:47.750 287 12712.02 104.55 54544.10 88888.00 2016-10-13 20:51:47.875 287 12711.98 104.65 54544.12 88888.00 2016-10-13 20:51:48.000 287 12711.88 104.70 54544.12 88888.00 2016-10-13 20:51:48.125 287 12711.83 104.75 54544.18 88888.00 2016-10-13 20:51:48.250 287 12711.83 104.80 54544.20 88888.00 2016-10-13 20:51:48.375 287 12711.90 104.85 54544.22 88888.00 2016-10-13 20:51:48.500 287 12711.88 104.85 54544.22 88888.00 2016-10-13 20:51:48.625 287 12711.88 104.90 54544.22 88888.00 2016-10-13 20:51:48.750 287 12711.85 104.92 54544.25 88888.00 2016-10-13 20:51:48.875 287 12711.83 104.92 54544.28 88888.00 2016-10-13 20:51:49.000 287 12711.83 104.92 54544.28 88888.00 2016-10-13 20:51:49.125 287 12711.77 104.92 54544.30 88888.00 2016-10-13 20:51:49.250 287 12711.73 104.92 54544.32 88888.00 2016-10-13 20:51:49.375 287 12711.77 104.95 54544.32 88888.00 2016-10-13 20:51:49.500 287 12711.85 104.95 54544.35 88888.00 2016-10-13 20:51:49.625 287 12711.85 104.92 54544.35 88888.00 2016-10-13 20:51:49.750 287 12711.90 104.92 54544.35 88888.00 2016-10-13 20:51:49.875 287 12711.90 104.88 54544.35 88888.00 2016-10-13 20:51:50.000 287 12711.88 104.85 54544.38 88888.00 2016-10-13 20:51:50.125 287 12711.83 104.85 54544.38 88888.00 2016-10-13 20:51:50.250 287 12711.80 104.83 54544.40 88888.00 2016-10-13 20:51:50.375 287 12711.88 104.85 54544.40 88888.00 2016-10-13 20:51:50.500 287 12711.83 104.88 54544.43 88888.00 2016-10-13 20:51:50.625 287 12711.70 104.90 54544.45 88888.00 2016-10-13 20:51:50.750 287 12711.62 104.88 54544.45 88888.00 2016-10-13 20:51:50.875 287 12711.60 104.85 54544.47 88888.00 2016-10-13 20:51:51.000 287 12711.60 104.83 54544.45 88888.00 2016-10-13 20:51:51.125 287 12711.67 104.83 54544.47 88888.00 2016-10-13 20:51:51.250 287 12711.67 104.83 54544.47 88888.00 2016-10-13 20:51:51.375 287 12711.73 104.83 54544.50 88888.00 2016-10-13 20:51:51.500 287 12711.67 104.80 54544.47 88888.00 2016-10-13 20:51:51.625 287 12711.73 104.78 54544.47 88888.00 2016-10-13 20:51:51.750 287 12711.77 104.78 54544.50 88888.00 2016-10-13 20:51:51.875 287 12711.80 104.78 54544.55 88888.00 2016-10-13 20:51:52.000 287 12711.85 104.78 54544.55 88888.00 2016-10-13 20:51:52.125 287 12711.88 104.75 54544.55 88888.00 2016-10-13 20:51:52.250 287 12711.83 104.72 54544.55 88888.00 2016-10-13 20:51:52.375 287 12711.90 104.75 54544.53 88888.00 2016-10-13 20:51:52.500 287 12711.85 104.75 54544.57 88888.00 2016-10-13 20:51:52.625 287 12711.83 104.72 54544.62 88888.00 2016-10-13 20:51:52.750 287 12711.85 104.72 54544.62 88888.00 2016-10-13 20:51:52.875 287 12711.88 104.72 54544.62 88888.00 2016-10-13 20:51:53.000 287 12711.88 104.78 54544.60 88888.00 2016-10-13 20:51:53.125 287 12711.77 104.80 54544.65 88888.00 2016-10-13 20:51:53.250 287 12711.77 104.83 54544.65 88888.00 2016-10-13 20:51:53.375 287 12711.83 104.80 54544.68 88888.00 2016-10-13 20:51:53.500 287 12711.85 104.83 54544.68 88888.00 2016-10-13 20:51:53.625 287 12711.75 104.83 54544.70 88888.00 2016-10-13 20:51:53.750 287 12711.70 104.83 54544.70 88888.00 2016-10-13 20:51:53.875 287 12711.73 104.85 54544.70 88888.00 2016-10-13 20:51:54.000 287 12711.80 104.88 54544.70 88888.00 2016-10-13 20:51:54.125 287 12711.75 104.92 54544.72 88888.00 2016-10-13 20:51:54.250 287 12711.70 105.00 54544.75 88888.00 2016-10-13 20:51:54.375 287 12711.73 105.05 54544.72 88888.00 2016-10-13 20:51:54.500 287 12711.73 105.08 54544.75 88888.00 2016-10-13 20:51:54.625 287 12711.70 105.12 54544.78 88888.00 2016-10-13 20:51:54.750 287 12711.65 105.17 54544.78 88888.00 2016-10-13 20:51:54.875 287 12711.60 105.22 54544.80 88888.00 2016-10-13 20:51:55.000 287 12711.58 105.25 54544.78 88888.00 2016-10-13 20:51:55.125 287 12711.52 105.33 54544.80 88888.00 2016-10-13 20:51:55.250 287 12711.52 105.38 54544.82 88888.00 2016-10-13 20:51:55.375 287 12711.60 105.40 54544.82 88888.00 2016-10-13 20:51:55.500 287 12711.52 105.45 54544.85 88888.00 2016-10-13 20:51:55.625 287 12711.52 105.45 54544.85 88888.00 2016-10-13 20:51:55.750 287 12711.55 105.50 54544.85 88888.00 2016-10-13 20:51:55.875 287 12711.60 105.50 54544.88 88888.00 2016-10-13 20:51:56.000 287 12711.52 105.50 54544.88 88888.00 2016-10-13 20:51:56.125 287 12711.55 105.55 54544.88 88888.00 2016-10-13 20:51:56.250 287 12711.55 105.55 54544.90 88888.00 2016-10-13 20:51:56.375 287 12711.60 105.58 54544.93 88888.00 2016-10-13 20:51:56.500 287 12711.62 105.58 54544.90 88888.00 2016-10-13 20:51:56.625 287 12711.65 105.58 54544.93 88888.00 2016-10-13 20:51:56.750 287 12711.67 105.58 54544.95 88888.00 2016-10-13 20:51:56.875 287 12711.70 105.60 54544.95 88888.00 2016-10-13 20:51:57.000 287 12711.62 105.58 54544.95 88888.00 2016-10-13 20:51:57.125 287 12711.58 105.58 54544.95 88888.00 2016-10-13 20:51:57.250 287 12711.58 105.55 54544.97 88888.00 2016-10-13 20:51:57.375 287 12711.62 105.60 54545.00 88888.00 2016-10-13 20:51:57.500 287 12711.62 105.58 54545.00 88888.00 2016-10-13 20:51:57.625 287 12711.60 105.60 54545.00 88888.00 2016-10-13 20:51:57.750 287 12711.60 105.67 54545.03 88888.00 2016-10-13 20:51:57.875 287 12711.62 105.70 54545.07 88888.00 2016-10-13 20:51:58.000 287 12711.60 105.75 54545.07 88888.00 2016-10-13 20:51:58.125 287 12711.60 105.78 54545.10 88888.00 2016-10-13 20:51:58.250 287 12711.55 105.78 54545.10 88888.00 2016-10-13 20:51:58.375 287 12711.55 105.83 54545.10 88888.00 2016-10-13 20:51:58.500 287 12711.52 105.90 54545.10 88888.00 2016-10-13 20:51:58.625 287 12711.48 105.92 54545.10 88888.00 2016-10-13 20:51:58.750 287 12711.45 105.95 54545.12 88888.00 2016-10-13 20:51:58.875 287 12711.42 105.97 54545.12 88888.00 2016-10-13 20:51:59.000 287 12711.45 106.00 54545.12 88888.00 2016-10-13 20:51:59.125 287 12711.48 106.05 54545.12 88888.00 2016-10-13 20:51:59.250 287 12711.48 106.10 54545.18 88888.00 2016-10-13 20:51:59.375 287 12711.52 106.12 54545.18 88888.00 2016-10-13 20:51:59.500 287 12711.52 106.10 54545.20 88888.00 2016-10-13 20:51:59.625 287 12711.58 106.12 54545.18 88888.00 2016-10-13 20:51:59.750 287 12711.58 106.15 54545.20 88888.00 2016-10-13 20:51:59.875 287 12711.58 106.17 54545.20 88888.00 2016-10-13 20:52:00.000 287 12711.62 106.17 54545.20 88888.00 2016-10-13 20:52:00.125 287 12711.60 106.17 54545.20 88888.00 2016-10-13 20:52:00.250 287 12711.60 106.15 54545.20 88888.00 2016-10-13 20:52:00.375 287 12711.62 106.17 54545.22 88888.00 2016-10-13 20:52:00.500 287 12711.62 106.17 54545.25 88888.00 2016-10-13 20:52:00.625 287 12711.62 106.12 54545.22 88888.00 2016-10-13 20:52:00.750 287 12711.58 106.10 54545.20 88888.00 2016-10-13 20:52:00.875 287 12711.65 106.05 54545.20 88888.00 2016-10-13 20:52:01.000 287 12711.65 105.97 54545.20 88888.00 2016-10-13 20:52:01.125 287 12711.62 105.95 54545.22 88888.00 2016-10-13 20:52:01.250 287 12711.65 105.92 54545.25 88888.00 2016-10-13 20:52:01.375 287 12711.65 105.88 54545.25 88888.00 2016-10-13 20:52:01.500 287 12711.67 105.85 54545.22 88888.00 2016-10-13 20:52:01.625 287 12711.65 105.80 54545.25 88888.00 2016-10-13 20:52:01.750 287 12711.70 105.78 54545.25 88888.00 2016-10-13 20:52:01.875 287 12711.70 105.70 54545.25 88888.00 2016-10-13 20:52:02.000 287 12711.70 105.65 54545.22 88888.00 2016-10-13 20:52:02.125 287 12711.70 105.62 54545.25 88888.00 2016-10-13 20:52:02.250 287 12711.70 105.58 54545.25 88888.00 2016-10-13 20:52:02.375 287 12711.70 105.58 54545.25 88888.00 2016-10-13 20:52:02.500 287 12711.67 105.55 54545.22 88888.00 2016-10-13 20:52:02.625 287 12711.62 105.53 54545.25 88888.00 2016-10-13 20:52:02.750 287 12711.65 105.53 54545.25 88888.00 2016-10-13 20:52:02.875 287 12711.67 105.50 54545.28 88888.00 2016-10-13 20:52:03.000 287 12711.67 105.47 54545.25 88888.00 2016-10-13 20:52:03.125 287 12711.70 105.42 54545.28 88888.00 2016-10-13 20:52:03.250 287 12711.77 105.40 54545.28 88888.00 2016-10-13 20:52:03.375 287 12711.80 105.42 54545.28 88888.00 2016-10-13 20:52:03.500 287 12711.75 105.42 54545.30 88888.00 2016-10-13 20:52:03.625 287 12711.70 105.40 54545.30 88888.00 2016-10-13 20:52:03.750 287 12711.62 105.38 54545.32 88888.00 2016-10-13 20:52:03.875 287 12711.65 105.33 54545.30 88888.00 2016-10-13 20:52:04.000 287 12711.75 105.30 54545.30 88888.00 2016-10-13 20:52:04.125 287 12711.77 105.33 54545.30 88888.00 2016-10-13 20:52:04.250 287 12711.83 105.30 54545.35 88888.00 2016-10-13 20:52:04.375 287 12711.80 105.33 54545.32 88888.00 2016-10-13 20:52:04.500 287 12711.73 105.33 54545.35 88888.00 2016-10-13 20:52:04.625 287 12711.70 105.33 54545.40 88888.00 2016-10-13 20:52:04.750 287 12711.70 105.33 54545.35 88888.00 2016-10-13 20:52:04.875 287 12711.70 105.28 54545.38 88888.00 2016-10-13 20:52:05.000 287 12711.75 105.25 54545.35 88888.00 2016-10-13 20:52:05.125 287 12711.70 105.25 54545.38 88888.00 2016-10-13 20:52:05.250 287 12711.67 105.20 54545.40 88888.00 2016-10-13 20:52:05.375 287 12711.67 105.20 54545.40 88888.00 2016-10-13 20:52:05.500 287 12711.65 105.22 54545.40 88888.00 2016-10-13 20:52:05.625 287 12711.62 105.25 54545.43 88888.00 2016-10-13 20:52:05.750 287 12711.58 105.30 54545.43 88888.00 2016-10-13 20:52:05.875 287 12711.55 105.33 54545.43 88888.00 2016-10-13 20:52:06.000 287 12711.48 105.38 54545.47 88888.00 2016-10-13 20:52:06.125 287 12711.40 105.42 54545.47 88888.00 2016-10-13 20:52:06.250 287 12711.35 105.40 54545.50 88888.00 2016-10-13 20:52:06.375 287 12711.35 105.42 54545.53 88888.00 2016-10-13 20:52:06.500 287 12711.30 105.47 54545.55 88888.00 2016-10-13 20:52:06.625 287 12711.25 105.47 54545.53 88888.00 2016-10-13 20:52:06.750 287 12711.20 105.47 54545.55 88888.00 2016-10-13 20:52:06.875 287 12711.12 105.53 54545.57 88888.00 2016-10-13 20:52:07.000 287 12711.10 105.55 54545.57 88888.00 2016-10-13 20:52:07.125 287 12711.15 105.55 54545.57 88888.00 2016-10-13 20:52:07.250 287 12711.12 105.58 54545.57 88888.00 2016-10-13 20:52:07.375 287 12711.12 105.62 54545.55 88888.00 2016-10-13 20:52:07.500 287 12711.20 105.65 54545.57 88888.00 2016-10-13 20:52:07.625 287 12711.23 105.62 54545.57 88888.00 2016-10-13 20:52:07.750 287 12711.17 105.62 54545.57 88888.00 2016-10-13 20:52:07.875 287 12711.20 105.65 54545.57 88888.00 2016-10-13 20:52:08.000 287 12711.23 105.65 54545.57 88888.00 2016-10-13 20:52:08.125 287 12711.25 105.65 54545.57 88888.00 2016-10-13 20:52:08.250 287 12711.27 105.65 54545.60 88888.00 2016-10-13 20:52:08.375 287 12711.33 105.67 54545.57 88888.00 2016-10-13 20:52:08.500 287 12711.35 105.65 54545.57 88888.00 2016-10-13 20:52:08.625 287 12711.35 105.65 54545.60 88888.00 2016-10-13 20:52:08.750 287 12711.38 105.62 54545.60 88888.00 2016-10-13 20:52:08.875 287 12711.40 105.62 54545.57 88888.00 2016-10-13 20:52:09.000 287 12711.40 105.60 54545.57 88888.00 2016-10-13 20:52:09.125 287 12711.42 105.58 54545.57 88888.00 2016-10-13 20:52:09.250 287 12711.40 105.60 54545.62 88888.00 2016-10-13 20:52:09.375 287 12711.42 105.60 54545.62 88888.00 2016-10-13 20:52:09.500 287 12711.33 105.62 54545.60 88888.00 2016-10-13 20:52:09.625 287 12711.27 105.67 54545.60 88888.00 2016-10-13 20:52:09.750 287 12711.25 105.72 54545.62 88888.00 2016-10-13 20:52:09.875 287 12711.20 105.78 54545.62 88888.00 2016-10-13 20:52:10.000 287 12711.15 105.80 54545.62 88888.00 2016-10-13 20:52:10.125 287 12711.05 105.80 54545.65 88888.00 2016-10-13 20:52:10.250 287 12711.02 105.90 54545.68 88888.00 2016-10-13 20:52:10.375 287 12711.05 105.97 54545.70 88888.00 2016-10-13 20:52:10.500 287 12710.98 106.03 54545.72 88888.00 2016-10-13 20:52:10.625 287 12710.95 106.05 54545.75 88888.00 2016-10-13 20:52:10.750 287 12710.90 106.08 54545.70 88888.00 2016-10-13 20:52:10.875 287 12710.85 106.12 54545.70 88888.00 2016-10-13 20:52:11.000 287 12710.83 106.15 54545.72 88888.00 2016-10-13 20:52:11.125 287 12710.83 106.22 54545.70 88888.00 2016-10-13 20:52:11.250 287 12710.80 106.22 54545.72 88888.00 2016-10-13 20:52:11.375 287 12710.88 106.20 54545.72 88888.00 2016-10-13 20:52:11.500 287 12710.88 106.17 54545.75 88888.00 2016-10-13 20:52:11.625 287 12710.90 106.15 54545.75 88888.00 2016-10-13 20:52:11.750 287 12710.88 106.17 54545.72 88888.00 2016-10-13 20:52:11.875 287 12710.88 106.15 54545.70 88888.00 2016-10-13 20:52:12.000 287 12710.90 106.12 54545.70 88888.00 2016-10-13 20:52:12.125 287 12711.05 106.12 54545.75 88888.00 2016-10-13 20:52:12.250 287 12711.08 106.05 54545.75 88888.00 2016-10-13 20:52:12.375 287 12711.02 106.05 54545.75 88888.00 2016-10-13 20:52:12.500 287 12711.00 106.05 54545.72 88888.00 2016-10-13 20:52:12.625 287 12711.00 106.03 54545.75 88888.00 2016-10-13 20:52:12.750 287 12711.02 106.00 54545.75 88888.00 2016-10-13 20:52:12.875 287 12711.12 105.97 54545.72 88888.00 2016-10-13 20:52:13.000 287 12711.15 105.97 54545.68 88888.00 2016-10-13 20:52:13.125 287 12711.17 105.92 54545.70 88888.00 2016-10-13 20:52:13.250 287 12711.23 105.95 54545.72 88888.00 2016-10-13 20:52:13.375 287 12711.27 106.00 54545.72 88888.00 2016-10-13 20:52:13.500 287 12711.38 106.00 54545.75 88888.00 2016-10-13 20:52:13.625 287 12711.45 106.00 54545.72 88888.00 2016-10-13 20:52:13.750 287 12711.42 106.00 54545.72 88888.00 2016-10-13 20:52:13.875 287 12711.38 106.05 54545.72 88888.00 2016-10-13 20:52:14.000 287 12711.38 106.05 54545.70 88888.00 2016-10-13 20:52:14.125 287 12711.33 106.05 54545.70 88888.00 2016-10-13 20:52:14.250 287 12711.30 106.05 54545.70 88888.00 2016-10-13 20:52:14.375 287 12711.30 106.10 54545.72 88888.00 2016-10-13 20:52:14.500 287 12711.30 106.10 54545.72 88888.00 2016-10-13 20:52:14.625 287 12711.30 106.10 54545.70 88888.00 2016-10-13 20:52:14.750 287 12711.23 106.08 54545.72 88888.00 2016-10-13 20:52:14.875 287 12711.20 106.08 54545.72 88888.00 2016-10-13 20:52:15.000 287 12711.23 106.08 54545.75 88888.00 2016-10-13 20:52:15.125 287 12711.25 106.08 54545.72 88888.00 2016-10-13 20:52:15.250 287 12711.25 106.05 54545.72 88888.00 2016-10-13 20:52:15.375 287 12711.23 106.05 54545.72 88888.00 2016-10-13 20:52:15.500 287 12711.12 106.05 54545.72 88888.00 2016-10-13 20:52:15.625 287 12711.05 106.08 54545.70 88888.00 2016-10-13 20:52:15.750 287 12711.08 106.10 54545.72 88888.00 2016-10-13 20:52:15.875 287 12711.05 106.05 54545.72 88888.00 2016-10-13 20:52:16.000 287 12711.02 106.03 54545.72 88888.00 2016-10-13 20:52:16.125 287 12711.05 106.00 54545.75 88888.00 2016-10-13 20:52:16.250 287 12711.00 105.95 54545.75 88888.00 2016-10-13 20:52:16.375 287 12711.02 105.97 54545.75 88888.00 2016-10-13 20:52:16.500 287 12710.98 106.00 54545.78 88888.00 2016-10-13 20:52:16.625 287 12710.88 105.97 54545.72 88888.00 2016-10-13 20:52:16.750 287 12710.83 106.00 54545.72 88888.00 2016-10-13 20:52:16.875 287 12710.80 106.03 54545.72 88888.00 2016-10-13 20:52:17.000 287 12710.73 106.05 54545.72 88888.00 2016-10-13 20:52:17.125 287 12710.73 106.03 54545.72 88888.00 2016-10-13 20:52:17.250 287 12710.70 106.03 54545.75 88888.00 2016-10-13 20:52:17.375 287 12710.70 106.05 54545.75 88888.00 2016-10-13 20:52:17.500 287 12710.67 106.10 54545.75 88888.00 2016-10-13 20:52:17.625 287 12710.65 106.12 54545.72 88888.00 2016-10-13 20:52:17.750 287 12710.70 106.15 54545.75 88888.00 2016-10-13 20:52:17.875 287 12710.65 106.20 54545.75 88888.00 2016-10-13 20:52:18.000 287 12710.52 106.25 54545.72 88888.00 2016-10-13 20:52:18.125 287 12710.45 106.28 54545.75 88888.00 2016-10-13 20:52:18.250 287 12710.48 106.28 54545.72 88888.00 2016-10-13 20:52:18.375 287 12710.42 106.33 54545.72 88888.00 2016-10-13 20:52:18.500 287 12710.38 106.35 54545.70 88888.00 2016-10-13 20:52:18.625 287 12710.40 106.38 54545.70 88888.00 2016-10-13 20:52:18.750 287 12710.40 106.40 54545.75 88888.00 2016-10-13 20:52:18.875 287 12710.38 106.45 54545.72 88888.00 2016-10-13 20:52:19.000 287 12710.33 106.47 54545.75 88888.00 2016-10-13 20:52:19.125 287 12710.33 106.53 54545.80 88888.00 2016-10-13 20:52:19.250 287 12710.25 106.60 54545.78 88888.00 2016-10-13 20:52:19.375 287 12710.23 106.62 54545.78 88888.00 2016-10-13 20:52:19.500 287 12710.12 106.62 54545.78 88888.00 2016-10-13 20:52:19.625 287 12710.12 106.67 54545.75 88888.00 2016-10-13 20:52:19.750 287 12710.10 106.70 54545.75 88888.00 2016-10-13 20:52:19.875 287 12710.08 106.70 54545.72 88888.00 2016-10-13 20:52:20.000 287 12710.05 106.67 54545.72 88888.00 2016-10-13 20:52:20.125 287 12710.10 106.70 54545.75 88888.00 2016-10-13 20:52:20.250 287 12710.15 106.67 54545.75 88888.00 2016-10-13 20:52:20.375 287 12710.20 106.70 54545.75 88888.00 2016-10-13 20:52:20.500 287 12710.12 106.70 54545.72 88888.00 2016-10-13 20:52:20.625 287 12710.08 106.70 54545.70 88888.00 2016-10-13 20:52:20.750 287 12710.05 106.70 54545.72 88888.00 2016-10-13 20:52:20.875 287 12710.08 106.72 54545.75 88888.00 2016-10-13 20:52:21.000 287 12710.02 106.70 54545.75 88888.00 2016-10-13 20:52:21.125 287 12709.92 106.72 54545.72 88888.00 2016-10-13 20:52:21.250 287 12709.90 106.72 54545.72 88888.00 2016-10-13 20:52:21.375 287 12709.92 106.75 54545.72 88888.00 2016-10-13 20:52:21.500 287 12709.92 106.72 54545.70 88888.00 2016-10-13 20:52:21.625 287 12709.98 106.75 54545.72 88888.00 2016-10-13 20:52:21.750 287 12710.00 106.78 54545.70 88888.00 2016-10-13 20:52:21.875 287 12709.98 106.75 54545.72 88888.00 2016-10-13 20:52:22.000 287 12709.98 106.75 54545.68 88888.00 2016-10-13 20:52:22.125 287 12710.00 106.75 54545.70 88888.00 2016-10-13 20:52:22.250 287 12710.00 106.70 54545.70 88888.00 2016-10-13 20:52:22.375 287 12710.00 106.72 54545.68 88888.00 2016-10-13 20:52:22.500 287 12710.05 106.70 54545.68 88888.00 2016-10-13 20:52:22.625 287 12710.02 106.70 54545.70 88888.00 2016-10-13 20:52:22.750 287 12710.05 106.72 54545.70 88888.00 2016-10-13 20:52:22.875 287 12710.02 106.72 54545.72 88888.00 2016-10-13 20:52:23.000 287 12710.05 106.72 54545.70 88888.00 2016-10-13 20:52:23.125 287 12710.00 106.70 54545.70 88888.00 2016-10-13 20:52:23.250 287 12709.95 106.70 54545.70 88888.00 2016-10-13 20:52:23.375 287 12709.98 106.72 54545.72 88888.00 2016-10-13 20:52:23.500 287 12709.98 106.72 54545.72 88888.00 2016-10-13 20:52:23.625 287 12709.98 106.67 54545.72 88888.00 2016-10-13 20:52:23.750 287 12710.02 106.67 54545.70 88888.00 2016-10-13 20:52:23.875 287 12710.08 106.67 54545.70 88888.00 2016-10-13 20:52:24.000 287 12710.05 106.67 54545.68 88888.00 2016-10-13 20:52:24.125 287 12710.00 106.65 54545.70 88888.00 2016-10-13 20:52:24.250 287 12710.02 106.67 54545.70 88888.00 2016-10-13 20:52:24.375 287 12710.10 106.70 54545.70 88888.00 2016-10-13 20:52:24.500 287 12710.12 106.70 54545.70 88888.00 2016-10-13 20:52:24.625 287 12710.12 106.67 54545.75 88888.00 2016-10-13 20:52:24.750 287 12710.10 106.70 54545.75 88888.00 2016-10-13 20:52:24.875 287 12710.10 106.67 54545.72 88888.00 2016-10-13 20:52:25.000 287 12710.10 106.65 54545.72 88888.00 2016-10-13 20:52:25.125 287 12710.08 106.60 54545.75 88888.00 2016-10-13 20:52:25.250 287 12710.15 106.55 54545.72 88888.00 2016-10-13 20:52:25.375 287 12710.17 106.47 54545.72 88888.00 2016-10-13 20:52:25.500 287 12710.15 106.45 54545.72 88888.00 2016-10-13 20:52:25.625 287 12710.17 106.38 54545.72 88888.00 2016-10-13 20:52:25.750 287 12710.20 106.30 54545.70 88888.00 2016-10-13 20:52:25.875 287 12710.30 106.20 54545.72 88888.00 2016-10-13 20:52:26.000 287 12710.38 106.12 54545.70 88888.00 2016-10-13 20:52:26.125 287 12710.40 106.05 54545.70 88888.00 2016-10-13 20:52:26.250 287 12710.40 105.88 54545.68 88888.00 2016-10-13 20:52:26.375 287 12710.55 105.83 54545.65 88888.00 2016-10-13 20:52:26.500 287 12710.65 105.78 54545.68 88888.00 2016-10-13 20:52:26.625 287 12710.65 105.70 54545.68 88888.00 2016-10-13 20:52:26.750 287 12710.62 105.67 54545.68 88888.00 2016-10-13 20:52:26.875 287 12710.62 105.62 54545.68 88888.00 2016-10-13 20:52:27.000 287 12710.65 105.58 54545.65 88888.00 2016-10-13 20:52:27.125 287 12710.60 105.55 54545.68 88888.00 2016-10-13 20:52:27.250 287 12710.55 105.50 54545.70 88888.00 2016-10-13 20:52:27.375 287 12710.60 105.47 54545.68 88888.00 2016-10-13 20:52:27.500 287 12710.62 105.42 54545.65 88888.00 2016-10-13 20:52:27.625 287 12710.60 105.40 54545.65 88888.00 2016-10-13 20:52:27.750 287 12710.60 105.40 54545.65 88888.00 2016-10-13 20:52:27.875 287 12710.58 105.35 54545.65 88888.00 2016-10-13 20:52:28.000 287 12710.48 105.28 54545.65 88888.00 2016-10-13 20:52:28.125 287 12710.40 105.28 54545.68 88888.00 2016-10-13 20:52:28.250 287 12710.35 105.22 54545.68 88888.00 2016-10-13 20:52:28.375 287 12710.30 105.15 54545.65 88888.00 2016-10-13 20:52:28.500 287 12710.20 105.12 54545.70 88888.00 2016-10-13 20:52:28.625 287 12710.15 105.15 54545.70 88888.00 2016-10-13 20:52:28.750 287 12710.17 105.15 54545.72 88888.00 2016-10-13 20:52:28.875 287 12710.20 105.12 54545.70 88888.00 2016-10-13 20:52:29.000 287 12710.17 105.15 54545.68 88888.00 2016-10-13 20:52:29.125 287 12710.08 105.12 54545.70 88888.00 2016-10-13 20:52:29.250 287 12709.98 105.15 54545.70 88888.00 2016-10-13 20:52:29.375 287 12709.98 105.20 54545.70 88888.00 2016-10-13 20:52:29.500 287 12709.92 105.22 54545.70 88888.00 2016-10-13 20:52:29.625 287 12709.83 105.20 54545.72 88888.00 2016-10-13 20:52:29.750 287 12709.80 105.25 54545.70 88888.00 2016-10-13 20:52:29.875 287 12709.83 105.28 54545.70 88888.00 2016-10-13 20:52:30.000 287 12709.83 105.22 54545.70 88888.00 2016-10-13 20:52:30.125 287 12709.73 105.22 54545.72 88888.00 2016-10-13 20:52:30.250 287 12709.65 105.28 54545.72 88888.00 2016-10-13 20:52:30.375 287 12709.60 105.28 54545.70 88888.00 2016-10-13 20:52:30.500 287 12709.58 105.30 54545.70 88888.00 2016-10-13 20:52:30.625 287 12709.55 105.30 54545.70 88888.00 2016-10-13 20:52:30.750 287 12709.55 105.28 54545.68 88888.00 2016-10-13 20:52:30.875 287 12709.55 105.33 54545.65 88888.00 2016-10-13 20:52:31.000 287 12709.58 105.35 54545.65 88888.00 2016-10-13 20:52:31.125 287 12709.55 105.38 54545.68 88888.00 2016-10-13 20:52:31.250 287 12709.48 105.42 54545.72 88888.00 2016-10-13 20:52:31.375 287 12709.48 105.45 54545.70 88888.00 2016-10-13 20:52:31.500 287 12709.45 105.50 54545.70 88888.00 2016-10-13 20:52:31.625 287 12709.35 105.53 54545.72 88888.00 2016-10-13 20:52:31.750 287 12709.33 105.55 54545.72 88888.00 2016-10-13 20:52:31.875 287 12709.38 105.58 54545.72 88888.00 2016-10-13 20:52:32.000 287 12709.40 105.60 54545.70 88888.00 2016-10-13 20:52:32.125 287 12709.38 105.58 54545.72 88888.00 2016-10-13 20:52:32.250 287 12709.25 105.58 54545.70 88888.00 2016-10-13 20:52:32.375 287 12709.27 105.62 54545.72 88888.00 2016-10-13 20:52:32.500 287 12709.33 105.67 54545.70 88888.00 2016-10-13 20:52:32.625 287 12709.30 105.70 54545.70 88888.00 2016-10-13 20:52:32.750 287 12709.15 105.72 54545.70 88888.00 2016-10-13 20:52:32.875 287 12709.08 105.78 54545.70 88888.00 2016-10-13 20:52:33.000 287 12709.12 105.83 54545.68 88888.00 2016-10-13 20:52:33.125 287 12709.20 105.88 54545.68 88888.00 2016-10-13 20:52:33.250 287 12709.23 105.90 54545.68 88888.00 2016-10-13 20:52:33.375 287 12709.27 105.92 54545.65 88888.00 2016-10-13 20:52:33.500 287 12709.17 105.97 54545.65 88888.00 2016-10-13 20:52:33.625 287 12709.17 106.05 54545.65 88888.00 2016-10-13 20:52:33.750 287 12709.23 106.08 54545.65 88888.00 2016-10-13 20:52:33.875 287 12709.27 106.12 54545.65 88888.00 2016-10-13 20:52:34.000 287 12709.30 106.15 54545.68 88888.00 2016-10-13 20:52:34.125 287 12709.25 106.20 54545.68 88888.00 2016-10-13 20:52:34.250 287 12709.12 106.20 54545.68 88888.00 2016-10-13 20:52:34.375 287 12709.08 106.22 54545.70 88888.00 2016-10-13 20:52:34.500 287 12709.08 106.22 54545.70 88888.00 2016-10-13 20:52:34.625 287 12709.08 106.22 54545.70 88888.00 2016-10-13 20:52:34.750 287 12709.12 106.25 54545.68 88888.00 2016-10-13 20:52:34.875 287 12709.20 106.25 54545.65 88888.00 2016-10-13 20:52:35.000 287 12709.17 106.22 54545.62 88888.00 2016-10-13 20:52:35.125 287 12709.17 106.28 54545.65 88888.00 2016-10-13 20:52:35.250 287 12709.23 106.30 54545.65 88888.00 2016-10-13 20:52:35.375 287 12709.23 106.35 54545.65 88888.00 2016-10-13 20:52:35.500 287 12709.25 106.38 54545.62 88888.00 2016-10-13 20:52:35.625 287 12709.25 106.40 54545.65 88888.00 2016-10-13 20:52:35.750 287 12709.23 106.45 54545.62 88888.00 2016-10-13 20:52:35.875 287 12709.20 106.47 54545.65 88888.00 2016-10-13 20:52:36.000 287 12709.15 106.53 54545.60 88888.00 2016-10-13 20:52:36.125 287 12709.20 106.60 54545.62 88888.00 2016-10-13 20:52:36.250 287 12709.20 106.65 54545.62 88888.00 2016-10-13 20:52:36.375 287 12709.23 106.67 54545.62 88888.00 2016-10-13 20:52:36.500 287 12709.17 106.72 54545.60 88888.00 2016-10-13 20:52:36.625 287 12709.20 106.78 54545.60 88888.00 2016-10-13 20:52:36.750 287 12709.27 106.85 54545.57 88888.00 2016-10-13 20:52:36.875 287 12709.30 106.90 54545.53 88888.00 2016-10-13 20:52:37.000 287 12709.33 106.97 54545.50 88888.00 2016-10-13 20:52:37.125 287 12709.35 107.08 54545.50 88888.00 2016-10-13 20:52:37.250 287 12709.38 107.15 54545.50 88888.00 2016-10-13 20:52:37.375 287 12709.40 107.25 54545.47 88888.00 2016-10-13 20:52:37.500 287 12709.42 107.33 54545.47 88888.00 2016-10-13 20:52:37.625 287 12709.45 107.35 54545.45 88888.00 2016-10-13 20:52:37.750 287 12709.50 107.40 54545.45 88888.00 2016-10-13 20:52:37.875 287 12709.55 107.45 54545.43 88888.00 2016-10-13 20:52:38.000 287 12709.55 107.47 54545.40 88888.00 2016-10-13 20:52:38.125 287 12709.58 107.58 54545.40 88888.00 2016-10-13 20:52:38.250 287 12709.58 107.60 54545.43 88888.00 2016-10-13 20:52:38.375 287 12709.62 107.62 54545.43 88888.00 2016-10-13 20:52:38.500 287 12709.62 107.65 54545.43 88888.00 2016-10-13 20:52:38.625 287 12709.58 107.67 54545.43 88888.00 2016-10-13 20:52:38.750 287 12709.52 107.72 54545.40 88888.00 2016-10-13 20:52:38.875 287 12709.48 107.75 54545.43 88888.00 2016-10-13 20:52:39.000 287 12709.40 107.78 54545.43 88888.00 2016-10-13 20:52:39.125 287 12709.40 107.83 54545.45 88888.00 2016-10-13 20:52:39.250 287 12709.35 107.88 54545.43 88888.00 2016-10-13 20:52:39.375 287 12709.30 107.90 54545.43 88888.00 2016-10-13 20:52:39.500 287 12709.20 107.92 54545.40 88888.00 2016-10-13 20:52:39.625 287 12709.10 107.97 54545.43 88888.00 2016-10-13 20:52:39.750 287 12709.10 108.00 54545.43 88888.00 2016-10-13 20:52:39.875 287 12709.12 108.03 54545.43 88888.00 2016-10-13 20:52:40.000 287 12709.15 108.05 54545.40 88888.00 2016-10-13 20:52:40.125 287 12709.10 108.05 54545.40 88888.00 2016-10-13 20:52:40.250 287 12709.02 108.05 54545.40 88888.00 2016-10-13 20:52:40.375 287 12709.02 108.10 54545.40 88888.00 2016-10-13 20:52:40.500 287 12708.98 108.15 54545.43 88888.00 2016-10-13 20:52:40.625 287 12708.92 108.15 54545.43 88888.00 2016-10-13 20:52:40.750 287 12708.92 108.15 54545.38 88888.00 2016-10-13 20:52:40.875 287 12708.88 108.12 54545.38 88888.00 2016-10-13 20:52:41.000 287 12708.80 108.12 54545.32 88888.00 2016-10-13 20:52:41.125 287 12708.77 108.17 54545.38 88888.00 2016-10-13 20:52:41.250 287 12708.77 108.22 54545.38 88888.00 2016-10-13 20:52:41.375 287 12708.77 108.25 54545.35 88888.00 2016-10-13 20:52:41.500 287 12708.65 108.30 54545.38 88888.00 2016-10-13 20:52:41.625 287 12708.67 108.33 54545.35 88888.00 2016-10-13 20:52:41.750 287 12708.73 108.35 54545.32 88888.00 2016-10-13 20:52:41.875 287 12708.73 108.38 54545.30 88888.00 2016-10-13 20:52:42.000 287 12708.75 108.42 54545.28 88888.00 2016-10-13 20:52:42.125 287 12708.70 108.42 54545.28 88888.00 2016-10-13 20:52:42.250 287 12708.65 108.42 54545.28 88888.00 2016-10-13 20:52:42.375 287 12708.75 108.45 54545.28 88888.00 2016-10-13 20:52:42.500 287 12708.77 108.53 54545.28 88888.00 2016-10-13 20:52:42.625 287 12708.75 108.53 54545.28 88888.00 2016-10-13 20:52:42.750 287 12708.73 108.53 54545.28 88888.00 2016-10-13 20:52:42.875 287 12708.73 108.50 54545.25 88888.00 2016-10-13 20:52:43.000 287 12708.80 108.47 54545.20 88888.00 2016-10-13 20:52:43.125 287 12708.85 108.47 54545.20 88888.00 2016-10-13 20:52:43.250 287 12708.88 108.45 54545.20 88888.00 2016-10-13 20:52:43.375 287 12708.95 108.42 54545.20 88888.00 2016-10-13 20:52:43.500 287 12708.92 108.42 54545.20 88888.00 2016-10-13 20:52:43.625 287 12708.83 108.45 54545.18 88888.00 2016-10-13 20:52:43.750 287 12708.83 108.45 54545.18 88888.00 2016-10-13 20:52:43.875 287 12708.83 108.42 54545.18 88888.00 2016-10-13 20:52:44.000 287 12708.83 108.45 54545.18 88888.00 2016-10-13 20:52:44.125 287 12708.80 108.47 54545.18 88888.00 2016-10-13 20:52:44.250 287 12708.77 108.50 54545.15 88888.00 2016-10-13 20:52:44.375 287 12708.83 108.53 54545.15 88888.00 2016-10-13 20:52:44.500 287 12708.85 108.55 54545.15 88888.00 2016-10-13 20:52:44.625 287 12708.88 108.58 54545.15 88888.00 2016-10-13 20:52:44.750 287 12708.95 108.62 54545.12 88888.00 2016-10-13 20:52:44.875 287 12709.00 108.65 54545.12 88888.00 2016-10-13 20:52:45.000 287 12709.05 108.72 54545.10 88888.00 2016-10-13 20:52:45.125 287 12709.00 108.67 54545.05 88888.00 2016-10-13 20:52:45.250 287 12709.02 108.67 54545.05 88888.00 2016-10-13 20:52:45.375 287 12709.05 108.67 54545.03 88888.00 2016-10-13 20:52:45.500 287 12709.08 108.70 54545.00 88888.00 2016-10-13 20:52:45.625 287 12709.12 108.70 54545.00 88888.00 2016-10-13 20:52:45.750 287 12709.17 108.70 54545.00 88888.00 2016-10-13 20:52:45.875 287 12709.20 108.65 54545.00 88888.00 2016-10-13 20:52:46.000 287 12709.25 108.65 54544.97 88888.00 2016-10-13 20:52:46.125 287 12709.30 108.67 54544.97 88888.00 2016-10-13 20:52:46.250 287 12709.30 108.67 54544.95 88888.00 2016-10-13 20:52:46.375 287 12709.35 108.67 54544.93 88888.00 2016-10-13 20:52:46.500 287 12709.35 108.70 54544.93 88888.00 2016-10-13 20:52:46.625 287 12709.33 108.70 54544.90 88888.00 2016-10-13 20:52:46.750 287 12709.33 108.70 54544.90 88888.00 2016-10-13 20:52:46.875 287 12709.38 108.72 54544.88 88888.00 2016-10-13 20:52:47.000 287 12709.42 108.75 54544.85 88888.00 2016-10-13 20:52:47.125 287 12709.35 108.80 54544.88 88888.00 2016-10-13 20:52:47.250 287 12709.35 108.80 54544.82 88888.00 2016-10-13 20:52:47.375 287 12709.38 108.85 54544.82 88888.00 2016-10-13 20:52:47.500 287 12709.45 108.88 54544.80 88888.00 2016-10-13 20:52:47.625 287 12709.50 108.88 54544.80 88888.00 2016-10-13 20:52:47.750 287 12709.45 108.90 54544.80 88888.00 2016-10-13 20:52:47.875 287 12709.45 108.90 54544.78 88888.00 2016-10-13 20:52:48.000 287 12709.50 108.95 54544.75 88888.00 2016-10-13 20:52:48.125 287 12709.58 109.03 54544.75 88888.00 2016-10-13 20:52:48.250 287 12709.55 109.05 54544.75 88888.00 2016-10-13 20:52:48.375 287 12709.55 109.05 54544.72 88888.00 2016-10-13 20:52:48.500 287 12709.55 109.00 54544.70 88888.00 2016-10-13 20:52:48.625 287 12709.58 108.97 54544.68 88888.00 2016-10-13 20:52:48.750 287 12709.62 108.97 54544.68 88888.00 2016-10-13 20:52:48.875 287 12709.60 108.95 54544.70 88888.00 2016-10-13 20:52:49.000 287 12709.58 108.90 54544.68 88888.00 2016-10-13 20:52:49.125 287 12709.52 108.90 54544.68 88888.00 2016-10-13 20:52:49.250 287 12709.48 108.90 54544.68 88888.00 2016-10-13 20:52:49.375 287 12709.52 108.90 54544.65 88888.00 2016-10-13 20:52:49.500 287 12709.58 108.90 54544.65 88888.00 2016-10-13 20:52:49.625 287 12709.55 108.90 54544.68 88888.00 2016-10-13 20:52:49.750 287 12709.52 108.90 54544.68 88888.00 2016-10-13 20:52:49.875 287 12709.42 108.90 54544.65 88888.00 2016-10-13 20:52:50.000 287 12709.33 108.92 54544.62 88888.00 2016-10-13 20:52:50.125 287 12709.30 108.95 54544.62 88888.00 2016-10-13 20:52:50.250 287 12709.30 109.00 54544.62 88888.00 2016-10-13 20:52:50.375 287 12709.35 109.00 54544.60 88888.00 2016-10-13 20:52:50.500 287 12709.35 109.05 54544.60 88888.00 2016-10-13 20:52:50.625 287 12709.38 109.15 54544.60 88888.00 2016-10-13 20:52:50.750 287 12709.52 109.17 54544.57 88888.00 2016-10-13 20:52:50.875 287 12709.58 109.20 54544.57 88888.00 2016-10-13 20:52:51.000 287 12709.52 109.20 54544.55 88888.00 2016-10-13 20:52:51.125 287 12709.55 109.25 54544.55 88888.00 2016-10-13 20:52:51.250 287 12709.55 109.30 54544.55 88888.00 2016-10-13 20:52:51.375 287 12709.60 109.38 54544.53 88888.00 2016-10-13 20:52:51.500 287 12709.60 109.45 54544.53 88888.00 2016-10-13 20:52:51.625 287 12709.55 109.50 54544.53 88888.00 2016-10-13 20:52:51.750 287 12709.52 109.55 54544.50 88888.00 2016-10-13 20:52:51.875 287 12709.48 109.60 54544.47 88888.00 2016-10-13 20:52:52.000 287 12709.48 109.62 54544.47 88888.00 2016-10-13 20:52:52.125 287 12709.55 109.65 54544.47 88888.00 2016-10-13 20:52:52.250 287 12709.50 109.67 54544.47 88888.00 2016-10-13 20:52:52.375 287 12709.42 109.70 54544.45 88888.00 2016-10-13 20:52:52.500 287 12709.35 109.72 54544.47 88888.00 2016-10-13 20:52:52.625 287 12709.35 109.72 54544.43 88888.00 2016-10-13 20:52:52.750 287 12709.35 109.78 54544.43 88888.00 2016-10-13 20:52:52.875 287 12709.33 109.80 54544.40 88888.00 2016-10-13 20:52:53.000 287 12709.35 109.80 54544.38 88888.00 2016-10-13 20:52:53.125 287 12709.30 109.83 54544.38 88888.00 2016-10-13 20:52:53.250 287 12709.27 109.90 54544.40 88888.00 2016-10-13 20:52:53.375 287 12709.30 109.97 54544.38 88888.00 2016-10-13 20:52:53.500 287 12709.25 110.03 54544.35 88888.00 2016-10-13 20:52:53.625 287 12709.20 110.05 54544.35 88888.00 2016-10-13 20:52:53.750 287 12709.15 110.08 54544.32 88888.00 2016-10-13 20:52:53.875 287 12709.10 110.12 54544.32 88888.00 2016-10-13 20:52:54.000 287 12709.15 110.15 54544.30 88888.00 2016-10-13 20:52:54.125 287 12709.15 110.22 54544.30 88888.00 2016-10-13 20:52:54.250 287 12709.08 110.25 54544.32 88888.00 2016-10-13 20:52:54.375 287 12709.10 110.33 54544.32 88888.00 2016-10-13 20:52:54.500 287 12709.17 110.35 54544.30 88888.00 2016-10-13 20:52:54.625 287 12709.15 110.40 54544.25 88888.00 2016-10-13 20:52:54.750 287 12709.15 110.47 54544.28 88888.00 2016-10-13 20:52:54.875 287 12709.20 110.53 54544.25 88888.00 2016-10-13 20:52:55.000 287 12709.20 110.53 54544.20 88888.00 2016-10-13 20:52:55.125 287 12709.20 110.60 54544.20 88888.00 2016-10-13 20:52:55.250 287 12709.17 110.58 54544.22 88888.00 2016-10-13 20:52:55.375 287 12709.17 110.58 54544.22 88888.00 2016-10-13 20:52:55.500 287 12709.15 110.62 54544.22 88888.00 2016-10-13 20:52:55.625 287 12709.20 110.67 54544.22 88888.00 2016-10-13 20:52:55.750 287 12709.15 110.67 54544.20 88888.00 2016-10-13 20:52:55.875 287 12709.08 110.72 54544.18 88888.00 2016-10-13 20:52:56.000 287 12709.05 110.75 54544.15 88888.00 2016-10-13 20:52:56.125 287 12709.02 110.78 54544.18 88888.00 2016-10-13 20:52:56.250 287 12709.02 110.83 54544.15 88888.00 2016-10-13 20:52:56.375 287 12709.08 110.85 54544.18 88888.00 2016-10-13 20:52:56.500 287 12709.12 110.92 54544.20 88888.00 2016-10-13 20:52:56.625 287 12709.12 110.95 54544.18 88888.00 2016-10-13 20:52:56.750 287 12709.10 110.95 54544.12 88888.00 2016-10-13 20:52:56.875 287 12709.17 110.97 54544.12 88888.00 2016-10-13 20:52:57.000 287 12709.23 110.97 54544.10 88888.00 2016-10-13 20:52:57.125 287 12709.17 110.97 54544.10 88888.00 2016-10-13 20:52:57.250 287 12709.17 110.97 54544.10 88888.00 2016-10-13 20:52:57.375 287 12709.23 111.00 54544.10 88888.00 2016-10-13 20:52:57.500 287 12709.35 111.05 54544.07 88888.00 2016-10-13 20:52:57.625 287 12709.30 111.08 54544.07 88888.00 2016-10-13 20:52:57.750 287 12709.30 111.05 54544.07 88888.00 2016-10-13 20:52:57.875 287 12709.35 111.03 54544.05 88888.00 2016-10-13 20:52:58.000 287 12709.38 111.00 54544.05 88888.00 2016-10-13 20:52:58.125 287 12709.40 111.00 54544.05 88888.00 2016-10-13 20:52:58.250 287 12709.42 111.00 54544.03 88888.00 2016-10-13 20:52:58.375 287 12709.48 111.05 54544.03 88888.00 2016-10-13 20:52:58.500 287 12709.45 111.05 54544.00 88888.00 2016-10-13 20:52:58.625 287 12709.48 111.05 54544.00 88888.00 2016-10-13 20:52:58.750 287 12709.52 111.08 54544.00 88888.00 2016-10-13 20:52:58.875 287 12709.58 111.10 54543.97 88888.00 2016-10-13 20:52:59.000 287 12709.58 111.08 54543.95 88888.00 2016-10-13 20:52:59.125 287 12709.60 111.08 54543.95 88888.00 2016-10-13 20:52:59.250 287 12709.62 111.05 54543.95 88888.00 2016-10-13 20:52:59.375 287 12709.62 111.08 54543.93 88888.00 2016-10-13 20:52:59.500 287 12709.62 111.05 54543.93 88888.00 2016-10-13 20:52:59.625 287 12709.65 111.10 54543.93 88888.00 2016-10-13 20:52:59.750 287 12709.65 111.12 54543.93 88888.00 2016-10-13 20:52:59.875 287 12709.65 111.12 54543.93 88888.00 2016-10-13 20:53:00.000 287 12709.67 111.12 54543.90 88888.00 2016-10-13 20:53:00.125 287 12709.70 111.12 54543.90 88888.00 2016-10-13 20:53:00.250 287 12709.75 111.10 54543.90 88888.00 2016-10-13 20:53:00.375 287 12709.73 111.12 54543.90 88888.00 2016-10-13 20:53:00.500 287 12709.65 111.10 54543.85 88888.00 2016-10-13 20:53:00.625 287 12709.65 111.12 54543.85 88888.00 2016-10-13 20:53:00.750 287 12709.67 111.12 54543.82 88888.00 2016-10-13 20:53:00.875 287 12709.67 111.12 54543.85 88888.00 2016-10-13 20:53:01.000 287 12709.67 111.15 54543.82 88888.00 2016-10-13 20:53:01.125 287 12709.70 111.15 54543.85 88888.00 2016-10-13 20:53:01.250 287 12709.62 111.12 54543.88 88888.00 2016-10-13 20:53:01.375 287 12709.60 111.15 54543.85 88888.00 2016-10-13 20:53:01.500 287 12709.58 111.17 54543.85 88888.00 2016-10-13 20:53:01.625 287 12709.62 111.20 54543.85 88888.00 2016-10-13 20:53:01.750 287 12709.58 111.22 54543.82 88888.00 2016-10-13 20:53:01.875 287 12709.52 111.28 54543.82 88888.00 2016-10-13 20:53:02.000 287 12709.50 111.28 54543.82 88888.00 2016-10-13 20:53:02.125 287 12709.48 111.28 54543.82 88888.00 2016-10-13 20:53:02.250 287 12709.45 111.28 54543.82 88888.00 2016-10-13 20:53:02.375 287 12709.50 111.28 54543.80 88888.00 2016-10-13 20:53:02.500 287 12709.48 111.28 54543.80 88888.00 2016-10-13 20:53:02.625 287 12709.48 111.28 54543.80 88888.00 2016-10-13 20:53:02.750 287 12709.48 111.25 54543.78 88888.00 2016-10-13 20:53:02.875 287 12709.45 111.28 54543.78 88888.00 2016-10-13 20:53:03.000 287 12709.50 111.28 54543.78 88888.00 2016-10-13 20:53:03.125 287 12709.48 111.28 54543.78 88888.00 2016-10-13 20:53:03.250 287 12709.38 111.25 54543.80 88888.00 2016-10-13 20:53:03.375 287 12709.48 111.28 54543.78 88888.00 2016-10-13 20:53:03.500 287 12709.52 111.30 54543.75 88888.00 2016-10-13 20:53:03.625 287 12709.52 111.30 54543.72 88888.00 2016-10-13 20:53:03.750 287 12709.50 111.25 54543.72 88888.00 2016-10-13 20:53:03.875 287 12709.55 111.28 54543.75 88888.00 2016-10-13 20:53:04.000 287 12709.58 111.28 54543.70 88888.00 2016-10-13 20:53:04.125 287 12709.62 111.28 54543.68 88888.00 2016-10-13 20:53:04.250 287 12709.65 111.30 54543.65 88888.00 2016-10-13 20:53:04.375 287 12709.73 111.30 54543.68 88888.00 2016-10-13 20:53:04.500 287 12709.73 111.30 54543.65 88888.00 2016-10-13 20:53:04.625 287 12709.77 111.33 54543.65 88888.00 2016-10-13 20:53:04.750 287 12709.85 111.35 54543.65 88888.00 2016-10-13 20:53:04.875 287 12709.83 111.35 54543.62 88888.00 2016-10-13 20:53:05.000 287 12709.85 111.38 54543.62 88888.00 2016-10-13 20:53:05.125 287 12709.88 111.40 54543.62 88888.00 2016-10-13 20:53:05.250 287 12709.98 111.42 54543.65 88888.00 2016-10-13 20:53:05.375 287 12710.00 111.42 54543.60 88888.00 2016-10-13 20:53:05.500 287 12709.98 111.42 54543.57 88888.00 2016-10-13 20:53:05.625 287 12709.95 111.40 54543.57 88888.00 2016-10-13 20:53:05.750 287 12709.92 111.45 54543.60 88888.00 2016-10-13 20:53:05.875 287 12709.90 111.47 54543.57 88888.00 2016-10-13 20:53:06.000 287 12710.00 111.50 54543.53 88888.00 2016-10-13 20:53:06.125 287 12709.98 111.53 54543.53 88888.00 2016-10-13 20:53:06.250 287 12710.00 111.55 54543.53 88888.00 2016-10-13 20:53:06.375 287 12710.10 111.62 54543.50 88888.00 2016-10-13 20:53:06.500 287 12710.12 111.62 54543.50 88888.00 2016-10-13 20:53:06.625 287 12710.08 111.62 54543.50 88888.00 2016-10-13 20:53:06.750 287 12710.02 111.67 54543.47 88888.00 2016-10-13 20:53:06.875 287 12710.02 111.70 54543.47 88888.00 2016-10-13 20:53:07.000 287 12710.05 111.72 54543.47 88888.00 2016-10-13 20:53:07.125 287 12710.08 111.78 54543.45 88888.00 2016-10-13 20:53:07.250 287 12710.02 111.75 54543.45 88888.00 2016-10-13 20:53:07.375 287 12710.10 111.72 54543.45 88888.00 2016-10-13 20:53:07.500 287 12710.15 111.75 54543.43 88888.00 2016-10-13 20:53:07.625 287 12710.20 111.72 54543.43 88888.00 2016-10-13 20:53:07.750 287 12710.27 111.70 54543.40 88888.00 2016-10-13 20:53:07.875 287 12710.25 111.65 54543.40 88888.00 2016-10-13 20:53:08.000 287 12710.25 111.65 54543.40 88888.00 2016-10-13 20:53:08.125 287 12710.27 111.62 54543.43 88888.00 2016-10-13 20:53:08.250 287 12710.23 111.60 54543.43 88888.00 2016-10-13 20:53:08.375 287 12710.33 111.60 54543.40 88888.00 2016-10-13 20:53:08.500 287 12710.30 111.60 54543.43 88888.00 2016-10-13 20:53:08.625 287 12710.27 111.60 54543.43 88888.00 2016-10-13 20:53:08.750 287 12710.23 111.62 54543.40 88888.00 2016-10-13 20:53:08.875 287 12710.27 111.67 54543.40 88888.00 2016-10-13 20:53:09.000 287 12710.30 111.70 54543.38 88888.00 2016-10-13 20:53:09.125 287 12710.23 111.72 54543.40 88888.00 2016-10-13 20:53:09.250 287 12710.23 111.72 54543.40 88888.00 2016-10-13 20:53:09.375 287 12710.25 111.78 54543.38 88888.00 2016-10-13 20:53:09.500 287 12710.20 111.80 54543.40 88888.00 2016-10-13 20:53:09.625 287 12710.17 111.83 54543.40 88888.00 2016-10-13 20:53:09.750 287 12710.17 111.85 54543.40 88888.00 2016-10-13 20:53:09.875 287 12710.23 111.88 54543.38 88888.00 2016-10-13 20:53:10.000 287 12710.27 111.92 54543.32 88888.00 2016-10-13 20:53:10.125 287 12710.27 111.92 54543.35 88888.00 2016-10-13 20:53:10.250 287 12710.27 111.92 54543.32 88888.00 2016-10-13 20:53:10.375 287 12710.38 111.95 54543.30 88888.00 2016-10-13 20:53:10.500 287 12710.45 111.92 54543.30 88888.00 2016-10-13 20:53:10.625 287 12710.52 111.95 54543.28 88888.00 2016-10-13 20:53:10.750 287 12710.58 111.95 54543.28 88888.00 2016-10-13 20:53:10.875 287 12710.60 111.97 54543.28 88888.00 2016-10-13 20:53:11.000 287 12710.75 111.97 54543.22 88888.00 2016-10-13 20:53:11.125 287 12710.88 111.95 54543.22 88888.00 2016-10-13 20:53:11.250 287 12710.90 111.92 54543.25 88888.00 2016-10-13 20:53:11.375 287 12710.92 111.92 54543.22 88888.00 2016-10-13 20:53:11.500 287 12710.95 111.90 54543.18 88888.00 2016-10-13 20:53:11.625 287 12710.92 111.90 54543.18 88888.00 2016-10-13 20:53:11.750 287 12710.95 111.88 54543.20 88888.00 2016-10-13 20:53:11.875 287 12711.00 111.83 54543.20 88888.00 2016-10-13 20:53:12.000 287 12711.08 111.80 54543.18 88888.00 2016-10-13 20:53:12.125 287 12711.12 111.80 54543.18 88888.00 2016-10-13 20:53:12.250 287 12711.10 111.78 54543.20 88888.00 2016-10-13 20:53:12.375 287 12711.12 111.78 54543.15 88888.00 2016-10-13 20:53:12.500 287 12711.15 111.75 54543.15 88888.00 2016-10-13 20:53:12.625 287 12711.15 111.75 54543.15 88888.00 2016-10-13 20:53:12.750 287 12711.10 111.70 54543.15 88888.00 2016-10-13 20:53:12.875 287 12711.05 111.72 54543.15 88888.00 2016-10-13 20:53:13.000 287 12711.08 111.67 54543.18 88888.00 2016-10-13 20:53:13.125 287 12711.05 111.67 54543.15 88888.00 2016-10-13 20:53:13.250 287 12710.98 111.72 54543.18 88888.00 2016-10-13 20:53:13.375 287 12710.95 111.78 54543.18 88888.00 2016-10-13 20:53:13.500 287 12710.92 111.83 54543.18 88888.00 2016-10-13 20:53:13.625 287 12710.92 111.83 54543.18 88888.00 2016-10-13 20:53:13.750 287 12710.95 111.83 54543.15 88888.00 2016-10-13 20:53:13.875 287 12710.92 111.88 54543.15 88888.00 2016-10-13 20:53:14.000 287 12710.83 111.88 54543.15 88888.00 2016-10-13 20:53:14.125 287 12710.80 111.88 54543.15 88888.00 2016-10-13 20:53:14.250 287 12710.75 111.85 54543.15 88888.00 2016-10-13 20:53:14.375 287 12710.75 111.83 54543.15 88888.00 2016-10-13 20:53:14.500 287 12710.70 111.80 54543.15 88888.00 2016-10-13 20:53:14.625 287 12710.65 111.80 54543.12 88888.00 2016-10-13 20:53:14.750 287 12710.65 111.83 54543.15 88888.00 2016-10-13 20:53:14.875 287 12710.60 111.85 54543.15 88888.00 2016-10-13 20:53:15.000 287 12710.58 111.80 54543.12 88888.00 2016-10-13 20:53:15.125 287 12710.55 111.80 54543.12 88888.00 2016-10-13 20:53:15.250 287 12710.50 111.80 54543.12 88888.00 2016-10-13 20:53:15.375 287 12710.55 111.80 54543.12 88888.00 2016-10-13 20:53:15.500 287 12710.60 111.75 54543.12 88888.00 2016-10-13 20:53:15.625 287 12710.62 111.78 54543.10 88888.00 2016-10-13 20:53:15.750 287 12710.62 111.78 54543.10 88888.00 2016-10-13 20:53:15.875 287 12710.55 111.72 54543.10 88888.00 2016-10-13 20:53:16.000 287 12710.52 111.72 54543.12 88888.00 2016-10-13 20:53:16.125 287 12710.52 111.75 54543.12 88888.00 2016-10-13 20:53:16.250 287 12710.48 111.75 54543.15 88888.00 2016-10-13 20:53:16.375 287 12710.45 111.83 54543.15 88888.00 2016-10-13 20:53:16.500 287 12710.45 111.83 54543.15 88888.00 2016-10-13 20:53:16.625 287 12710.45 111.80 54543.15 88888.00 2016-10-13 20:53:16.750 287 12710.42 111.80 54543.15 88888.00 2016-10-13 20:53:16.875 287 12710.42 111.83 54543.15 88888.00 2016-10-13 20:53:17.000 287 12710.45 111.88 54543.12 88888.00 2016-10-13 20:53:17.125 287 12710.48 111.88 54543.12 88888.00 2016-10-13 20:53:17.250 287 12710.50 111.88 54543.15 88888.00 2016-10-13 20:53:17.375 287 12710.48 111.90 54543.12 88888.00 2016-10-13 20:53:17.500 287 12710.48 111.92 54543.12 88888.00 2016-10-13 20:53:17.625 287 12710.48 111.90 54543.12 88888.00 2016-10-13 20:53:17.750 287 12710.45 111.88 54543.15 88888.00 2016-10-13 20:53:17.875 287 12710.50 111.85 54543.15 88888.00 2016-10-13 20:53:18.000 287 12710.58 111.85 54543.12 88888.00 2016-10-13 20:53:18.125 287 12710.60 111.85 54543.15 88888.00 2016-10-13 20:53:18.250 287 12710.48 111.80 54543.12 88888.00 2016-10-13 20:53:18.375 287 12710.42 111.85 54543.12 88888.00 2016-10-13 20:53:18.500 287 12710.45 111.88 54543.10 88888.00 2016-10-13 20:53:18.625 287 12710.45 111.88 54543.10 88888.00 2016-10-13 20:53:18.750 287 12710.52 111.90 54543.10 88888.00 2016-10-13 20:53:18.875 287 12710.58 111.90 54543.10 88888.00 2016-10-13 20:53:19.000 287 12710.52 111.95 54543.05 88888.00 2016-10-13 20:53:19.125 287 12710.55 111.95 54543.07 88888.00 2016-10-13 20:53:19.250 287 12710.52 111.92 54543.05 88888.00 2016-10-13 20:53:19.375 287 12710.58 111.95 54543.05 88888.00 2016-10-13 20:53:19.500 287 12710.62 111.97 54543.00 88888.00 2016-10-13 20:53:19.625 287 12710.65 112.00 54543.03 88888.00 2016-10-13 20:53:19.750 287 12710.67 111.97 54543.03 88888.00 2016-10-13 20:53:19.875 287 12710.73 111.97 54543.00 88888.00 2016-10-13 20:53:20.000 287 12710.73 111.97 54543.00 88888.00 2016-10-13 20:53:20.125 287 12710.75 112.00 54543.03 88888.00 2016-10-13 20:53:20.250 287 12710.73 112.00 54543.00 88888.00 2016-10-13 20:53:20.375 287 12710.70 112.03 54543.00 88888.00 2016-10-13 20:53:20.500 287 12710.73 112.00 54543.00 88888.00 2016-10-13 20:53:20.625 287 12710.77 111.97 54543.00 88888.00 2016-10-13 20:53:20.750 287 12710.70 111.92 54542.97 88888.00 2016-10-13 20:53:20.875 287 12710.65 111.92 54543.00 88888.00 2016-10-13 20:53:21.000 287 12710.62 111.90 54542.95 88888.00 2016-10-13 20:53:21.125 287 12710.60 111.85 54542.95 88888.00 2016-10-13 20:53:21.250 287 12710.58 111.85 54543.00 88888.00 2016-10-13 20:53:21.375 287 12710.62 111.85 54542.97 88888.00 2016-10-13 20:53:21.500 287 12710.65 111.85 54542.97 88888.00 2016-10-13 20:53:21.625 287 12710.62 111.85 54542.97 88888.00 2016-10-13 20:53:21.750 287 12710.62 111.85 54543.00 88888.00 2016-10-13 20:53:21.875 287 12710.60 111.90 54543.05 88888.00 2016-10-13 20:53:22.000 287 12710.67 111.90 54543.03 88888.00 2016-10-13 20:53:22.125 287 12710.65 111.90 54543.03 88888.00 2016-10-13 20:53:22.250 287 12710.52 111.90 54543.00 88888.00 2016-10-13 20:53:22.375 287 12710.52 111.95 54543.00 88888.00 2016-10-13 20:53:22.500 287 12710.58 111.97 54543.03 88888.00 2016-10-13 20:53:22.625 287 12710.52 112.00 54543.05 88888.00 2016-10-13 20:53:22.750 287 12710.50 112.00 54543.05 88888.00 2016-10-13 20:53:22.875 287 12710.45 112.03 54543.07 88888.00 2016-10-13 20:53:23.000 287 12710.45 112.03 54543.07 88888.00 2016-10-13 20:53:23.125 287 12710.50 112.05 54543.07 88888.00 2016-10-13 20:53:23.250 287 12710.50 112.08 54543.07 88888.00 2016-10-13 20:53:23.375 287 12710.48 112.08 54543.07 88888.00 2016-10-13 20:53:23.500 287 12710.45 112.05 54543.10 88888.00 2016-10-13 20:53:23.625 287 12710.38 112.05 54543.10 88888.00 2016-10-13 20:53:23.750 287 12710.30 112.03 54543.10 88888.00 2016-10-13 20:53:23.875 287 12710.30 112.03 54543.07 88888.00 2016-10-13 20:53:24.000 287 12710.33 112.03 54543.07 88888.00 2016-10-13 20:53:24.125 287 12710.25 112.05 54543.10 88888.00 2016-10-13 20:53:24.250 287 12710.17 112.05 54543.10 88888.00 2016-10-13 20:53:24.375 287 12710.27 112.08 54543.10 88888.00 2016-10-13 20:53:24.500 287 12710.27 112.10 54543.10 88888.00 2016-10-13 20:53:24.625 287 12710.23 112.08 54543.07 88888.00 2016-10-13 20:53:24.750 287 12710.23 112.08 54543.05 88888.00 2016-10-13 20:53:24.875 287 12710.17 112.10 54543.10 88888.00 2016-10-13 20:53:25.000 287 12710.20 112.08 54543.07 88888.00 2016-10-13 20:53:25.125 287 12710.20 112.08 54543.07 88888.00 2016-10-13 20:53:25.250 287 12710.12 112.08 54543.05 88888.00 2016-10-13 20:53:25.375 287 12710.12 112.10 54543.05 88888.00 2016-10-13 20:53:25.500 287 12710.15 112.10 54543.05 88888.00 2016-10-13 20:53:25.625 287 12710.17 112.10 54543.05 88888.00 2016-10-13 20:53:25.750 287 12710.17 112.12 54543.05 88888.00 2016-10-13 20:53:25.875 287 12710.23 112.10 54543.05 88888.00 2016-10-13 20:53:26.000 287 12710.27 112.10 54543.03 88888.00 2016-10-13 20:53:26.125 287 12710.27 112.10 54543.03 88888.00 2016-10-13 20:53:26.250 287 12710.30 112.12 54543.00 88888.00 2016-10-13 20:53:26.375 287 12710.35 112.12 54542.97 88888.00 2016-10-13 20:53:26.500 287 12710.35 112.12 54542.97 88888.00 2016-10-13 20:53:26.625 287 12710.42 112.10 54542.97 88888.00 2016-10-13 20:53:26.750 287 12710.48 112.08 54542.95 88888.00 2016-10-13 20:53:26.875 287 12710.45 112.08 54542.93 88888.00 2016-10-13 20:53:27.000 287 12710.40 112.08 54542.93 88888.00 2016-10-13 20:53:27.125 287 12710.40 112.05 54542.90 88888.00 2016-10-13 20:53:27.250 287 12710.50 112.03 54542.90 88888.00 2016-10-13 20:53:27.375 287 12710.60 112.03 54542.88 88888.00 2016-10-13 20:53:27.500 287 12710.70 112.00 54542.88 88888.00 2016-10-13 20:53:27.625 287 12710.70 111.97 54542.88 88888.00 2016-10-13 20:53:27.750 287 12710.70 111.95 54542.88 88888.00 2016-10-13 20:53:27.875 287 12710.77 111.88 54542.88 88888.00 2016-10-13 20:53:28.000 287 12710.85 111.83 54542.82 88888.00 2016-10-13 20:53:28.125 287 12710.83 111.78 54542.85 88888.00 2016-10-13 20:53:28.250 287 12710.75 111.70 54542.82 88888.00 2016-10-13 20:53:28.375 287 12710.85 111.70 54542.80 88888.00 2016-10-13 20:53:28.500 287 12710.92 111.67 54542.80 88888.00 2016-10-13 20:53:28.625 287 12711.02 111.62 54542.80 88888.00 2016-10-13 20:53:28.750 287 12711.10 111.58 54542.75 88888.00 2016-10-13 20:53:28.875 287 12711.12 111.55 54542.78 88888.00 2016-10-13 20:53:29.000 287 12711.08 111.53 54542.72 88888.00 2016-10-13 20:53:29.125 287 12711.12 111.50 54542.72 88888.00 2016-10-13 20:53:29.250 287 12711.23 111.47 54542.72 88888.00 2016-10-13 20:53:29.375 287 12711.27 111.45 54542.70 88888.00 2016-10-13 20:53:29.500 287 12711.30 111.38 54542.68 88888.00 2016-10-13 20:53:29.625 287 12711.38 111.38 54542.70 88888.00 2016-10-13 20:53:29.750 287 12711.38 111.35 54542.68 88888.00 2016-10-13 20:53:29.875 287 12711.33 111.33 54542.68 88888.00 2016-10-13 20:53:30.000 287 12711.33 111.30 54542.62 88888.00 2016-10-13 20:53:30.125 287 12711.38 111.30 54542.65 88888.00 2016-10-13 20:53:30.250 287 12711.35 111.28 54542.65 88888.00 2016-10-13 20:53:30.375 287 12711.42 111.25 54542.62 88888.00 2016-10-13 20:53:30.500 287 12711.50 111.20 54542.62 88888.00 2016-10-13 20:53:30.625 287 12711.52 111.22 54542.60 88888.00 2016-10-13 20:53:30.750 287 12711.55 111.20 54542.60 88888.00 2016-10-13 20:53:30.875 287 12711.50 111.15 54542.60 88888.00 2016-10-13 20:53:31.000 287 12711.52 111.12 54542.55 88888.00 2016-10-13 20:53:31.125 287 12711.52 111.08 54542.53 88888.00 2016-10-13 20:53:31.250 287 12711.55 111.00 54542.55 88888.00 2016-10-13 20:53:31.375 287 12711.60 110.95 54542.55 88888.00 2016-10-13 20:53:31.500 287 12711.67 110.92 54542.55 88888.00 2016-10-13 20:53:31.625 287 12711.70 110.92 54542.55 88888.00 2016-10-13 20:53:31.750 287 12711.77 110.88 54542.55 88888.00 2016-10-13 20:53:31.875 287 12711.85 110.83 54542.55 88888.00 2016-10-13 20:53:32.000 287 12711.88 110.75 54542.53 88888.00 2016-10-13 20:53:32.125 287 12711.92 110.70 54542.53 88888.00 2016-10-13 20:53:32.250 287 12711.92 110.65 54542.50 88888.00 2016-10-13 20:53:32.375 287 12711.95 110.65 54542.50 88888.00 2016-10-13 20:53:32.500 287 12711.90 110.65 54542.50 88888.00 2016-10-13 20:53:32.625 287 12711.88 110.65 54542.47 88888.00 2016-10-13 20:53:32.750 287 12711.92 110.62 54542.45 88888.00 2016-10-13 20:53:32.875 287 12711.90 110.65 54542.47 88888.00 2016-10-13 20:53:33.000 287 12711.90 110.60 54542.47 88888.00 2016-10-13 20:53:33.125 287 12711.88 110.62 54542.47 88888.00 2016-10-13 20:53:33.250 287 12711.83 110.60 54542.47 88888.00 2016-10-13 20:53:33.375 287 12711.88 110.60 54542.45 88888.00 2016-10-13 20:53:33.500 287 12711.95 110.58 54542.45 88888.00 2016-10-13 20:53:33.625 287 12712.05 110.58 54542.45 88888.00 2016-10-13 20:53:33.750 287 12712.02 110.55 54542.43 88888.00 2016-10-13 20:53:33.875 287 12711.98 110.53 54542.47 88888.00 2016-10-13 20:53:34.000 287 12711.98 110.55 54542.45 88888.00 2016-10-13 20:53:34.125 287 12711.98 110.55 54542.45 88888.00 2016-10-13 20:53:34.250 287 12711.98 110.53 54542.45 88888.00 2016-10-13 20:53:34.375 287 12712.00 110.53 54542.43 88888.00 2016-10-13 20:53:34.500 287 12711.90 110.55 54542.45 88888.00 2016-10-13 20:53:34.625 287 12711.83 110.53 54542.45 88888.00 2016-10-13 20:53:34.750 287 12711.83 110.55 54542.45 88888.00 2016-10-13 20:53:34.875 287 12711.77 110.60 54542.45 88888.00 2016-10-13 20:53:35.000 287 12711.80 110.60 54542.45 88888.00 2016-10-13 20:53:35.125 287 12711.83 110.60 54542.47 88888.00 2016-10-13 20:53:35.250 287 12711.77 110.58 54542.47 88888.00 2016-10-13 20:53:35.375 287 12711.75 110.60 54542.50 88888.00 2016-10-13 20:53:35.500 287 12711.65 110.58 54542.53 88888.00 2016-10-13 20:53:35.625 287 12711.60 110.58 54542.53 88888.00 2016-10-13 20:53:35.750 287 12711.58 110.53 54542.53 88888.00 2016-10-13 20:53:35.875 287 12711.60 110.50 54542.50 88888.00 2016-10-13 20:53:36.000 287 12711.67 110.50 54542.50 88888.00 2016-10-13 20:53:36.125 287 12711.65 110.53 54542.50 88888.00 2016-10-13 20:53:36.250 287 12711.58 110.53 54542.55 88888.00 2016-10-13 20:53:36.375 287 12711.50 110.50 54542.55 88888.00 2016-10-13 20:53:36.500 287 12711.50 110.50 54542.57 88888.00 2016-10-13 20:53:36.625 287 12711.42 110.53 54542.57 88888.00 2016-10-13 20:53:36.750 287 12711.33 110.55 54542.57 88888.00 2016-10-13 20:53:36.875 287 12711.25 110.58 54542.60 88888.00 2016-10-13 20:53:37.000 287 12711.23 110.58 54542.57 88888.00 2016-10-13 20:53:37.125 287 12711.27 110.58 54542.60 88888.00 2016-10-13 20:53:37.250 287 12711.30 110.55 54542.60 88888.00 2016-10-13 20:53:37.375 287 12711.33 110.53 54542.57 88888.00 2016-10-13 20:53:37.500 287 12711.23 110.50 54542.57 88888.00 2016-10-13 20:53:37.625 287 12711.20 110.47 54542.57 88888.00 2016-10-13 20:53:37.750 287 12711.23 110.50 54542.60 88888.00 2016-10-13 20:53:37.875 287 12711.20 110.50 54542.60 88888.00 2016-10-13 20:53:38.000 287 12711.20 110.50 54542.60 88888.00 2016-10-13 20:53:38.125 287 12711.15 110.50 54542.60 88888.00 2016-10-13 20:53:38.250 287 12711.02 110.45 54542.57 88888.00 2016-10-13 20:53:38.375 287 12711.08 110.47 54542.57 88888.00 2016-10-13 20:53:38.500 287 12711.08 110.50 54542.60 88888.00 2016-10-13 20:53:38.625 287 12711.08 110.53 54542.62 88888.00 2016-10-13 20:53:38.750 287 12711.02 110.53 54542.62 88888.00 2016-10-13 20:53:38.875 287 12711.02 110.53 54542.62 88888.00 2016-10-13 20:53:39.000 287 12711.02 110.53 54542.60 88888.00 2016-10-13 20:53:39.125 287 12711.02 110.58 54542.62 88888.00 2016-10-13 20:53:39.250 287 12710.98 110.58 54542.65 88888.00 2016-10-13 20:53:39.375 287 12711.00 110.60 54542.65 88888.00 2016-10-13 20:53:39.500 287 12711.05 110.55 54542.65 88888.00 2016-10-13 20:53:39.625 287 12711.08 110.55 54542.65 88888.00 2016-10-13 20:53:39.750 287 12711.08 110.53 54542.68 88888.00 2016-10-13 20:53:39.875 287 12711.10 110.53 54542.68 88888.00 2016-10-13 20:53:40.000 287 12711.17 110.55 54542.65 88888.00 2016-10-13 20:53:40.125 287 12711.15 110.60 54542.65 88888.00 2016-10-13 20:53:40.250 287 12711.08 110.60 54542.65 88888.00 2016-10-13 20:53:40.375 287 12711.08 110.62 54542.65 88888.00 2016-10-13 20:53:40.500 287 12711.02 110.67 54542.65 88888.00 2016-10-13 20:53:40.625 287 12711.02 110.75 54542.68 88888.00 2016-10-13 20:53:40.750 287 12711.00 110.78 54542.70 88888.00 2016-10-13 20:53:40.875 287 12711.00 110.80 54542.70 88888.00 2016-10-13 20:53:41.000 287 12711.08 110.85 54542.68 88888.00 2016-10-13 20:53:41.125 287 12711.12 110.90 54542.72 88888.00 2016-10-13 20:53:41.250 287 12711.12 110.97 54542.72 88888.00 2016-10-13 20:53:41.375 287 12711.15 111.03 54542.70 88888.00 2016-10-13 20:53:41.500 287 12711.15 111.10 54542.70 88888.00 2016-10-13 20:53:41.625 287 12711.10 111.15 54542.70 88888.00 2016-10-13 20:53:41.750 287 12711.12 111.22 54542.72 88888.00 2016-10-13 20:53:41.875 287 12711.15 111.28 54542.72 88888.00 2016-10-13 20:53:42.000 287 12711.08 111.30 54542.70 88888.00 2016-10-13 20:53:42.125 287 12711.10 111.38 54542.72 88888.00 2016-10-13 20:53:42.250 287 12711.05 111.45 54542.75 88888.00 2016-10-13 20:53:42.375 287 12711.05 111.47 54542.75 88888.00 2016-10-13 20:53:42.500 287 12711.15 111.53 54542.75 88888.00 2016-10-13 20:53:42.625 287 12711.15 111.53 54542.78 88888.00 2016-10-13 20:53:42.750 287 12711.08 111.55 54542.80 88888.00 2016-10-13 20:53:42.875 287 12711.08 111.53 54542.80 88888.00 2016-10-13 20:53:43.000 287 12711.12 111.50 54542.80 88888.00 2016-10-13 20:53:43.125 287 12711.20 111.47 54542.82 88888.00 2016-10-13 20:53:43.250 287 12711.20 111.42 54542.82 88888.00 2016-10-13 20:53:43.375 287 12711.27 111.40 54542.85 88888.00 2016-10-13 20:53:43.500 287 12711.30 111.40 54542.82 88888.00 2016-10-13 20:53:43.625 287 12711.30 111.33 54542.80 88888.00 2016-10-13 20:53:43.750 287 12711.27 111.28 54542.80 88888.00 2016-10-13 20:53:43.875 287 12711.27 111.25 54542.82 88888.00 2016-10-13 20:53:44.000 287 12711.33 111.28 54542.82 88888.00 2016-10-13 20:53:44.125 287 12711.45 111.28 54542.80 88888.00 2016-10-13 20:53:44.250 287 12711.42 111.25 54542.85 88888.00 2016-10-13 20:53:44.375 287 12711.48 111.28 54542.82 88888.00 2016-10-13 20:53:44.500 287 12711.58 111.30 54542.82 88888.00 2016-10-13 20:53:44.625 287 12711.65 111.38 54542.80 88888.00 2016-10-13 20:53:44.750 287 12711.77 111.38 54542.80 88888.00 2016-10-13 20:53:44.875 287 12711.90 111.33 54542.80 88888.00 2016-10-13 20:53:45.000 287 12712.00 111.30 54542.82 88888.00 2016-10-13 20:53:45.125 287 12712.08 111.28 54542.82 88888.00 2016-10-13 20:53:45.250 287 12712.05 111.22 54542.85 88888.00 2016-10-13 20:53:45.375 287 12712.15 111.20 54542.88 88888.00 2016-10-13 20:53:45.500 287 12712.27 111.20 54542.88 88888.00 2016-10-13 20:53:45.625 287 12712.30 111.17 54542.88 88888.00 2016-10-13 20:53:45.750 287 12712.27 111.17 54542.90 88888.00 2016-10-13 20:53:45.875 287 12712.23 111.20 54542.90 88888.00 2016-10-13 20:53:46.000 287 12712.27 111.17 54542.90 88888.00 2016-10-13 20:53:46.125 287 12712.35 111.15 54542.93 88888.00 2016-10-13 20:53:46.250 287 12712.42 111.15 54542.95 88888.00 2016-10-13 20:53:46.375 287 12712.48 111.17 54542.95 88888.00 2016-10-13 20:53:46.500 287 12712.48 111.17 54542.97 88888.00 2016-10-13 20:53:46.625 287 12712.52 111.17 54543.00 88888.00 2016-10-13 20:53:46.750 287 12712.55 111.20 54543.03 88888.00 2016-10-13 20:53:46.875 287 12712.55 111.22 54543.00 88888.00 2016-10-13 20:53:47.000 287 12712.58 111.28 54543.03 88888.00 2016-10-13 20:53:47.125 287 12712.58 111.30 54543.03 88888.00 2016-10-13 20:53:47.250 287 12712.42 111.30 54543.07 88888.00 2016-10-13 20:53:47.375 287 12712.40 111.35 54543.07 88888.00 2016-10-13 20:53:47.500 287 12712.40 111.35 54543.10 88888.00 2016-10-13 20:53:47.625 287 12712.35 111.33 54543.12 88888.00 2016-10-13 20:53:47.750 287 12712.33 111.33 54543.15 88888.00 2016-10-13 20:53:47.875 287 12712.35 111.30 54543.18 88888.00 2016-10-13 20:53:48.000 287 12712.33 111.33 54543.18 88888.00 2016-10-13 20:53:48.125 287 12712.35 111.33 54543.18 88888.00 2016-10-13 20:53:48.250 287 12712.40 111.30 54543.20 88888.00 2016-10-13 20:53:48.375 287 12712.48 111.33 54543.22 88888.00 2016-10-13 20:53:48.500 287 12712.45 111.30 54543.22 88888.00 2016-10-13 20:53:48.625 287 12712.48 111.33 54543.28 88888.00 2016-10-13 20:53:48.750 287 12712.50 111.35 54543.30 88888.00 2016-10-13 20:53:48.875 287 12712.52 111.40 54543.35 88888.00 2016-10-13 20:53:49.000 287 12712.50 111.42 54543.35 88888.00 2016-10-13 20:53:49.125 287 12712.55 111.42 54543.38 88888.00 2016-10-13 20:53:49.250 287 12712.50 111.40 54543.43 88888.00 2016-10-13 20:53:49.375 287 12712.52 111.40 54543.43 88888.00 2016-10-13 20:53:49.500 287 12712.60 111.40 54543.45 88888.00 2016-10-13 20:53:49.625 287 12712.62 111.42 54543.47 88888.00 2016-10-13 20:53:49.750 287 12712.60 111.45 54543.50 88888.00 2016-10-13 20:53:49.875 287 12712.60 111.45 54543.53 88888.00 2016-10-13 20:53:50.000 287 12712.67 111.42 54543.55 88888.00 2016-10-13 20:53:50.125 287 12712.70 111.42 54543.55 88888.00 2016-10-13 20:53:50.250 287 12712.73 111.42 54543.57 88888.00 2016-10-13 20:53:50.375 287 12712.77 111.42 54543.57 88888.00 2016-10-13 20:53:50.500 287 12712.75 111.45 54543.60 88888.00 2016-10-13 20:53:50.625 287 12712.73 111.45 54543.62 88888.00 2016-10-13 20:53:50.750 287 12712.80 111.47 54543.65 88888.00 2016-10-13 20:53:50.875 287 12712.83 111.50 54543.65 88888.00 2016-10-13 20:53:51.000 287 12712.77 111.53 54543.65 88888.00 2016-10-13 20:53:51.125 287 12712.67 111.53 54543.68 88888.00 2016-10-13 20:53:51.250 287 12712.67 111.53 54543.70 88888.00 2016-10-13 20:53:51.375 287 12712.80 111.53 54543.72 88888.00 2016-10-13 20:53:51.500 287 12712.80 111.53 54543.70 88888.00 2016-10-13 20:53:51.625 287 12712.70 111.53 54543.72 88888.00 2016-10-13 20:53:51.750 287 12712.65 111.55 54543.75 88888.00 2016-10-13 20:53:51.875 287 12712.65 111.55 54543.75 88888.00 2016-10-13 20:53:52.000 287 12712.67 111.55 54543.78 88888.00 2016-10-13 20:53:52.125 287 12712.67 111.55 54543.85 88888.00 2016-10-13 20:53:52.250 287 12712.58 111.53 54543.88 88888.00 2016-10-13 20:53:52.375 287 12712.62 111.53 54543.88 88888.00 2016-10-13 20:53:52.500 287 12712.62 111.53 54543.93 88888.00 2016-10-13 20:53:52.625 287 12712.55 111.53 54543.93 88888.00 2016-10-13 20:53:52.750 287 12712.55 111.58 54543.95 88888.00 2016-10-13 20:53:52.875 287 12712.52 111.58 54543.97 88888.00 2016-10-13 20:53:53.000 287 12712.42 111.58 54544.00 88888.00 2016-10-13 20:53:53.125 287 12712.33 111.58 54544.03 88888.00 2016-10-13 20:53:53.250 287 12712.23 111.50 54544.05 88888.00 2016-10-13 20:53:53.375 287 12712.20 111.50 54544.07 88888.00 2016-10-13 20:53:53.500 287 12712.20 111.50 54544.07 88888.00 2016-10-13 20:53:53.625 287 12712.12 111.50 54544.07 88888.00 2016-10-13 20:53:53.750 287 12712.12 111.45 54544.10 88888.00 2016-10-13 20:53:53.875 287 12712.05 111.40 54544.12 88888.00 2016-10-13 20:53:54.000 287 12712.08 111.40 54544.12 88888.00 2016-10-13 20:53:54.125 287 12712.08 111.40 54544.15 88888.00 2016-10-13 20:53:54.250 287 12712.05 111.30 54544.18 88888.00 2016-10-13 20:53:54.375 287 12712.08 111.28 54544.20 88888.00 2016-10-13 20:53:54.500 287 12712.05 111.25 54544.22 88888.00 2016-10-13 20:53:54.625 287 12712.02 111.22 54544.25 88888.00 2016-10-13 20:53:54.750 287 12711.98 111.20 54544.30 88888.00 2016-10-13 20:53:54.875 287 12711.88 111.17 54544.30 88888.00 2016-10-13 20:53:55.000 287 12711.85 111.15 54544.28 88888.00 2016-10-13 20:53:55.125 287 12711.88 111.12 54544.32 88888.00 2016-10-13 20:53:55.250 287 12711.80 111.08 54544.35 88888.00 2016-10-13 20:53:55.375 287 12711.73 111.05 54544.38 88888.00 2016-10-13 20:53:55.500 287 12711.65 111.05 54544.40 88888.00 2016-10-13 20:53:55.625 287 12711.58 111.03 54544.43 88888.00 2016-10-13 20:53:55.750 287 12711.52 111.03 54544.45 88888.00 2016-10-13 20:53:55.875 287 12711.45 111.03 54544.45 88888.00 2016-10-13 20:53:56.000 287 12711.38 111.03 54544.50 88888.00 2016-10-13 20:53:56.125 287 12711.27 111.03 54544.53 88888.00 2016-10-13 20:53:56.250 287 12711.27 111.03 54544.57 88888.00 2016-10-13 20:53:56.375 287 12711.27 111.03 54544.55 88888.00 2016-10-13 20:53:56.500 287 12711.17 111.03 54544.57 88888.00 2016-10-13 20:53:56.625 287 12711.17 111.03 54544.60 88888.00 2016-10-13 20:53:56.750 287 12711.15 111.00 54544.60 88888.00 2016-10-13 20:53:56.875 287 12711.12 110.95 54544.62 88888.00 2016-10-13 20:53:57.000 287 12711.15 110.88 54544.60 88888.00 2016-10-13 20:53:57.125 287 12711.23 110.85 54544.62 88888.00 2016-10-13 20:53:57.250 287 12711.25 110.78 54544.68 88888.00 2016-10-13 20:53:57.375 287 12711.27 110.78 54544.70 88888.00 2016-10-13 20:53:57.500 287 12711.23 110.75 54544.70 88888.00 2016-10-13 20:53:57.625 287 12711.17 110.75 54544.70 88888.00 2016-10-13 20:53:57.750 287 12711.17 110.72 54544.70 88888.00 2016-10-13 20:53:57.875 287 12711.17 110.72 54544.72 88888.00 2016-10-13 20:53:58.000 287 12711.12 110.72 54544.72 88888.00 2016-10-13 20:53:58.125 287 12711.02 110.72 54544.75 88888.00 2016-10-13 20:53:58.250 287 12711.00 110.78 54544.80 88888.00 2016-10-13 20:53:58.375 287 12711.08 110.85 54544.80 88888.00 2016-10-13 20:53:58.500 287 12711.08 110.90 54544.82 88888.00 2016-10-13 20:53:58.625 287 12711.05 110.92 54544.82 88888.00 2016-10-13 20:53:58.750 287 12710.98 110.90 54544.85 88888.00 2016-10-13 20:53:58.875 287 12710.98 110.95 54544.85 88888.00 2016-10-13 20:53:59.000 287 12711.00 110.97 54544.88 88888.00 2016-10-13 20:53:59.125 287 12711.00 111.03 54544.90 88888.00 2016-10-13 20:53:59.250 287 12710.88 111.08 54544.90 88888.00 2016-10-13 20:53:59.375 287 12710.85 111.10 54544.93 88888.00 2016-10-13 20:53:59.500 287 12710.90 111.15 54544.93 88888.00 2016-10-13 20:53:59.625 287 12710.83 111.15 54544.93 88888.00 2016-10-13 20:53:59.750 287 12710.77 111.17 54544.97 88888.00 2016-10-13 20:53:59.875 287 12710.83 111.17 54544.97 88888.00 2016-10-13 20:54:00.000 287 12710.80 111.12 54544.95 88888.00 2016-10-13 20:54:00.125 287 12710.73 111.15 54544.97 88888.00 2016-10-13 20:54:00.250 287 12710.67 111.10 54545.00 88888.00 2016-10-13 20:54:00.375 287 12710.70 111.10 54545.00 88888.00 2016-10-13 20:54:00.500 287 12710.65 111.08 54545.05 88888.00 2016-10-13 20:54:00.625 287 12710.65 111.08 54545.05 88888.00 2016-10-13 20:54:00.750 287 12710.67 111.08 54545.10 88888.00 2016-10-13 20:54:00.875 287 12710.62 111.08 54545.12 88888.00 2016-10-13 20:54:01.000 287 12710.52 111.08 54545.12 88888.00 2016-10-13 20:54:01.125 287 12710.48 111.08 54545.15 88888.00 2016-10-13 20:54:01.250 287 12710.48 111.03 54545.18 88888.00 2016-10-13 20:54:01.375 287 12710.50 111.05 54545.22 88888.00 2016-10-13 20:54:01.500 287 12710.42 111.00 54545.18 88888.00 2016-10-13 20:54:01.625 287 12710.38 110.97 54545.22 88888.00 2016-10-13 20:54:01.750 287 12710.40 110.95 54545.25 88888.00 2016-10-13 20:54:01.875 287 12710.42 110.95 54545.28 88888.00 2016-10-13 20:54:02.000 287 12710.35 110.95 54545.25 88888.00 2016-10-13 20:54:02.125 287 12710.25 110.97 54545.30 88888.00 2016-10-13 20:54:02.250 287 12710.10 110.95 54545.32 88888.00 2016-10-13 20:54:02.375 287 12710.08 110.97 54545.32 88888.00 2016-10-13 20:54:02.500 287 12710.08 111.00 54545.38 88888.00 2016-10-13 20:54:02.625 287 12710.08 111.03 54545.38 88888.00 2016-10-13 20:54:02.750 287 12710.00 111.05 54545.38 88888.00 2016-10-13 20:54:02.875 287 12709.95 111.08 54545.40 88888.00 2016-10-13 20:54:03.000 287 12709.92 111.10 54545.38 88888.00 2016-10-13 20:54:03.125 287 12709.90 111.12 54545.40 88888.00 2016-10-13 20:54:03.250 287 12709.88 111.12 54545.40 88888.00 2016-10-13 20:54:03.375 287 12709.83 111.17 54545.45 88888.00 2016-10-13 20:54:03.500 287 12709.83 111.17 54545.45 88888.00 2016-10-13 20:54:03.625 287 12709.85 111.15 54545.45 88888.00 2016-10-13 20:54:03.750 287 12709.90 111.17 54545.47 88888.00 2016-10-13 20:54:03.875 287 12709.92 111.15 54545.50 88888.00 2016-10-13 20:54:04.000 287 12709.85 111.15 54545.50 88888.00 2016-10-13 20:54:04.125 287 12709.77 111.15 54545.50 88888.00 2016-10-13 20:54:04.250 287 12709.73 111.20 54545.50 88888.00 2016-10-13 20:54:04.375 287 12709.75 111.22 54545.53 88888.00 2016-10-13 20:54:04.500 287 12709.73 111.22 54545.55 88888.00 2016-10-13 20:54:04.625 287 12709.67 111.25 54545.55 88888.00 2016-10-13 20:54:04.750 287 12709.60 111.25 54545.55 88888.00 2016-10-13 20:54:04.875 287 12709.55 111.25 54545.57 88888.00 2016-10-13 20:54:05.000 287 12709.55 111.30 54545.57 88888.00 2016-10-13 20:54:05.125 287 12709.60 111.30 54545.60 88888.00 2016-10-13 20:54:05.250 287 12709.52 111.30 54545.62 88888.00 2016-10-13 20:54:05.375 287 12709.52 111.30 54545.62 88888.00 2016-10-13 20:54:05.500 287 12709.58 111.28 54545.65 88888.00 2016-10-13 20:54:05.625 287 12709.60 111.28 54545.62 88888.00 2016-10-13 20:54:05.750 287 12709.58 111.22 54545.62 88888.00 2016-10-13 20:54:05.875 287 12709.55 111.22 54545.62 88888.00 2016-10-13 20:54:06.000 287 12709.52 111.20 54545.65 88888.00 2016-10-13 20:54:06.125 287 12709.52 111.15 54545.68 88888.00 2016-10-13 20:54:06.250 287 12709.48 111.17 54545.70 88888.00 2016-10-13 20:54:06.375 287 12709.48 111.20 54545.70 88888.00 2016-10-13 20:54:06.500 287 12709.42 111.20 54545.70 88888.00 2016-10-13 20:54:06.625 287 12709.40 111.20 54545.70 88888.00 2016-10-13 20:54:06.750 287 12709.42 111.20 54545.72 88888.00 2016-10-13 20:54:06.875 287 12709.40 111.22 54545.72 88888.00 2016-10-13 20:54:07.000 287 12709.35 111.22 54545.72 88888.00 2016-10-13 20:54:07.125 287 12709.27 111.22 54545.75 88888.00 2016-10-13 20:54:07.250 287 12709.17 111.25 54545.78 88888.00 2016-10-13 20:54:07.375 287 12709.17 111.25 54545.78 88888.00 2016-10-13 20:54:07.500 287 12709.17 111.22 54545.78 88888.00 2016-10-13 20:54:07.625 287 12709.12 111.28 54545.82 88888.00 2016-10-13 20:54:07.750 287 12709.05 111.28 54545.82 88888.00 2016-10-13 20:54:07.875 287 12709.00 111.30 54545.85 88888.00 2016-10-13 20:54:08.000 287 12708.88 111.30 54545.82 88888.00 2016-10-13 20:54:08.125 287 12708.80 111.33 54545.85 88888.00 2016-10-13 20:54:08.250 287 12708.70 111.35 54545.88 88888.00 2016-10-13 20:54:08.375 287 12708.60 111.40 54545.85 88888.00 2016-10-13 20:54:08.500 287 12708.52 111.40 54545.85 88888.00 2016-10-13 20:54:08.625 287 12708.55 111.40 54545.85 88888.00 2016-10-13 20:54:08.750 287 12708.58 111.45 54545.85 88888.00 2016-10-13 20:54:08.875 287 12708.50 111.47 54545.88 88888.00 2016-10-13 20:54:09.000 287 12708.35 111.53 54545.88 88888.00 2016-10-13 20:54:09.125 287 12708.33 111.58 54545.90 88888.00 2016-10-13 20:54:09.250 287 12708.30 111.60 54545.88 88888.00 2016-10-13 20:54:09.375 287 12708.27 111.62 54545.85 88888.00 2016-10-13 20:54:09.500 287 12708.27 111.67 54545.85 88888.00 2016-10-13 20:54:09.625 287 12708.27 111.70 54545.85 88888.00 2016-10-13 20:54:09.750 287 12708.38 111.75 54545.85 88888.00 2016-10-13 20:54:09.875 287 12708.35 111.80 54545.82 88888.00 2016-10-13 20:54:10.000 287 12708.33 111.88 54545.82 88888.00 2016-10-13 20:54:10.125 287 12708.33 111.95 54545.82 88888.00 2016-10-13 20:54:10.250 287 12708.23 111.95 54545.80 88888.00 2016-10-13 20:54:10.375 287 12708.17 112.00 54545.82 88888.00 2016-10-13 20:54:10.500 287 12708.15 112.03 54545.82 88888.00 2016-10-13 20:54:10.625 287 12708.17 112.05 54545.82 88888.00 2016-10-13 20:54:10.750 287 12708.15 112.05 54545.82 88888.00 2016-10-13 20:54:10.875 287 12708.12 112.10 54545.80 88888.00 2016-10-13 20:54:11.000 287 12708.10 112.10 54545.78 88888.00 2016-10-13 20:54:11.125 287 12708.05 112.10 54545.78 88888.00 2016-10-13 20:54:11.250 287 12707.95 112.15 54545.78 88888.00 2016-10-13 20:54:11.375 287 12707.95 112.20 54545.78 88888.00 2016-10-13 20:54:11.500 287 12707.88 112.25 54545.78 88888.00 2016-10-13 20:54:11.625 287 12707.90 112.28 54545.78 88888.00 2016-10-13 20:54:11.750 287 12707.90 112.30 54545.78 88888.00 2016-10-13 20:54:11.875 287 12707.80 112.30 54545.80 88888.00 2016-10-13 20:54:12.000 287 12707.73 112.35 54545.78 88888.00 2016-10-13 20:54:12.125 287 12707.65 112.38 54545.78 88888.00 2016-10-13 20:54:12.250 287 12707.58 112.40 54545.75 88888.00 2016-10-13 20:54:12.375 287 12707.55 112.42 54545.75 88888.00 2016-10-13 20:54:12.500 287 12707.50 112.45 54545.78 88888.00 2016-10-13 20:54:12.625 287 12707.45 112.47 54545.78 88888.00 2016-10-13 20:54:12.750 287 12707.40 112.47 54545.82 88888.00 2016-10-13 20:54:12.875 287 12707.35 112.50 54545.80 88888.00 2016-10-13 20:54:13.000 287 12707.30 112.50 54545.80 88888.00 2016-10-13 20:54:13.125 287 12707.25 112.53 54545.82 88888.00 2016-10-13 20:54:13.250 287 12707.20 112.50 54545.82 88888.00 2016-10-13 20:54:13.375 287 12707.23 112.50 54545.85 88888.00 2016-10-13 20:54:13.500 287 12707.17 112.47 54545.85 88888.00 2016-10-13 20:54:13.625 287 12707.17 112.47 54545.85 88888.00 2016-10-13 20:54:13.750 287 12707.12 112.50 54545.88 88888.00 2016-10-13 20:54:13.875 287 12707.12 112.50 54545.90 88888.00 2016-10-13 20:54:14.000 287 12707.12 112.50 54545.90 88888.00 2016-10-13 20:54:14.125 287 12707.05 112.50 54545.90 88888.00 2016-10-13 20:54:14.250 287 12706.98 112.50 54545.90 88888.00 2016-10-13 20:54:14.375 287 12706.98 112.53 54545.93 88888.00 2016-10-13 20:54:14.500 287 12706.95 112.55 54545.93 88888.00 2016-10-13 20:54:14.625 287 12706.95 112.50 54545.93 88888.00 2016-10-13 20:54:14.750 287 12706.92 112.45 54545.90 88888.00 2016-10-13 20:54:14.875 287 12706.90 112.42 54545.93 88888.00 2016-10-13 20:54:15.000 287 12706.90 112.42 54545.93 88888.00 2016-10-13 20:54:15.125 287 12706.92 112.40 54545.95 88888.00 2016-10-13 20:54:15.250 287 12706.88 112.35 54545.95 88888.00 2016-10-13 20:54:15.375 287 12707.00 112.35 54545.95 88888.00 2016-10-13 20:54:15.500 287 12707.08 112.38 54545.93 88888.00 2016-10-13 20:54:15.625 287 12707.12 112.38 54545.93 88888.00 2016-10-13 20:54:15.750 287 12707.15 112.35 54545.93 88888.00 2016-10-13 20:54:15.875 287 12707.15 112.35 54545.93 88888.00 2016-10-13 20:54:16.000 287 12707.15 112.38 54545.93 88888.00 2016-10-13 20:54:16.125 287 12707.15 112.38 54545.93 88888.00 2016-10-13 20:54:16.250 287 12707.10 112.40 54545.95 88888.00 2016-10-13 20:54:16.375 287 12707.15 112.42 54545.95 88888.00 2016-10-13 20:54:16.500 287 12707.15 112.42 54545.95 88888.00 2016-10-13 20:54:16.625 287 12707.12 112.42 54545.97 88888.00 2016-10-13 20:54:16.750 287 12707.10 112.42 54545.97 88888.00 2016-10-13 20:54:16.875 287 12707.08 112.42 54545.97 88888.00 2016-10-13 20:54:17.000 287 12707.12 112.40 54545.95 88888.00 2016-10-13 20:54:17.125 287 12707.12 112.42 54545.97 88888.00 2016-10-13 20:54:17.250 287 12707.10 112.42 54546.00 88888.00 2016-10-13 20:54:17.375 287 12707.10 112.45 54546.03 88888.00 2016-10-13 20:54:17.500 287 12707.15 112.47 54546.03 88888.00 2016-10-13 20:54:17.625 287 12707.20 112.47 54546.03 88888.00 2016-10-13 20:54:17.750 287 12707.17 112.47 54546.05 88888.00 2016-10-13 20:54:17.875 287 12707.08 112.47 54546.05 88888.00 2016-10-13 20:54:18.000 287 12706.95 112.45 54546.03 88888.00 2016-10-13 20:54:18.125 287 12706.92 112.45 54546.05 88888.00 2016-10-13 20:54:18.250 287 12706.92 112.47 54546.10 88888.00 2016-10-13 20:54:18.375 287 12706.92 112.50 54546.10 88888.00 2016-10-13 20:54:18.500 287 12706.83 112.47 54546.15 88888.00 2016-10-13 20:54:18.625 287 12706.83 112.47 54546.12 88888.00 2016-10-13 20:54:18.750 287 12706.88 112.42 54546.15 88888.00 2016-10-13 20:54:18.875 287 12706.85 112.45 54546.18 88888.00 2016-10-13 20:54:19.000 287 12706.77 112.45 54546.15 88888.00 2016-10-13 20:54:19.125 287 12706.70 112.45 54546.18 88888.00 2016-10-13 20:54:19.250 287 12706.67 112.45 54546.15 88888.00 2016-10-13 20:54:19.375 287 12706.75 112.47 54546.20 88888.00 2016-10-13 20:54:19.500 287 12706.75 112.50 54546.20 88888.00 2016-10-13 20:54:19.625 287 12706.73 112.50 54546.20 88888.00 2016-10-13 20:54:19.750 287 12706.77 112.47 54546.18 88888.00 2016-10-13 20:54:19.875 287 12706.83 112.47 54546.18 88888.00 2016-10-13 20:54:20.000 287 12706.85 112.50 54546.20 88888.00 2016-10-13 20:54:20.125 287 12706.83 112.55 54546.20 88888.00 2016-10-13 20:54:20.250 287 12706.73 112.50 54546.20 88888.00 2016-10-13 20:54:20.375 287 12706.75 112.53 54546.18 88888.00 2016-10-13 20:54:20.500 287 12706.77 112.55 54546.20 88888.00 2016-10-13 20:54:20.625 287 12706.80 112.58 54546.22 88888.00 2016-10-13 20:54:20.750 287 12706.83 112.58 54546.22 88888.00 2016-10-13 20:54:20.875 287 12706.85 112.58 54546.22 88888.00 2016-10-13 20:54:21.000 287 12706.88 112.55 54546.22 88888.00 2016-10-13 20:54:21.125 287 12706.88 112.50 54546.28 88888.00 2016-10-13 20:54:21.250 287 12706.88 112.47 54546.25 88888.00 2016-10-13 20:54:21.375 287 12706.85 112.45 54546.25 88888.00 2016-10-13 20:54:21.500 287 12706.80 112.40 54546.25 88888.00 2016-10-13 20:54:21.625 287 12706.75 112.38 54546.28 88888.00 2016-10-13 20:54:21.750 287 12706.75 112.38 54546.25 88888.00 2016-10-13 20:54:21.875 287 12706.77 112.40 54546.28 88888.00 2016-10-13 20:54:22.000 287 12706.75 112.45 54546.28 88888.00 2016-10-13 20:54:22.125 287 12706.73 112.47 54546.30 88888.00 2016-10-13 20:54:22.250 287 12706.67 112.45 54546.30 88888.00 2016-10-13 20:54:22.375 287 12706.67 112.45 54546.28 88888.00 2016-10-13 20:54:22.500 287 12706.70 112.45 54546.28 88888.00 2016-10-13 20:54:22.625 287 12706.73 112.45 54546.30 88888.00 2016-10-13 20:54:22.750 287 12706.75 112.45 54546.28 88888.00 2016-10-13 20:54:22.875 287 12706.75 112.45 54546.30 88888.00 2016-10-13 20:54:23.000 287 12706.75 112.47 54546.30 88888.00 2016-10-13 20:54:23.125 287 12706.70 112.50 54546.30 88888.00 2016-10-13 20:54:23.250 287 12706.70 112.50 54546.30 88888.00 2016-10-13 20:54:23.375 287 12706.73 112.53 54546.28 88888.00 2016-10-13 20:54:23.500 287 12706.70 112.55 54546.30 88888.00 2016-10-13 20:54:23.625 287 12706.70 112.55 54546.32 88888.00 2016-10-13 20:54:23.750 287 12706.65 112.60 54546.32 88888.00 2016-10-13 20:54:23.875 287 12706.58 112.58 54546.32 88888.00 2016-10-13 20:54:24.000 287 12706.52 112.58 54546.28 88888.00 2016-10-13 20:54:24.125 287 12706.48 112.58 54546.30 88888.00 2016-10-13 20:54:24.250 287 12706.52 112.60 54546.32 88888.00 2016-10-13 20:54:24.375 287 12706.60 112.65 54546.32 88888.00 2016-10-13 20:54:24.500 287 12706.60 112.65 54546.32 88888.00 2016-10-13 20:54:24.625 287 12706.60 112.65 54546.32 88888.00 2016-10-13 20:54:24.750 287 12706.58 112.70 54546.32 88888.00 2016-10-13 20:54:24.875 287 12706.58 112.70 54546.30 88888.00 2016-10-13 20:54:25.000 287 12706.58 112.75 54546.32 88888.00 2016-10-13 20:54:25.125 287 12706.52 112.75 54546.35 88888.00 2016-10-13 20:54:25.250 287 12706.50 112.83 54546.35 88888.00 2016-10-13 20:54:25.375 287 12706.52 112.85 54546.35 88888.00 2016-10-13 20:54:25.500 287 12706.52 112.90 54546.35 88888.00 2016-10-13 20:54:25.625 287 12706.58 112.92 54546.35 88888.00 2016-10-13 20:54:25.750 287 12706.58 112.95 54546.35 88888.00 2016-10-13 20:54:25.875 287 12706.60 112.92 54546.32 88888.00 2016-10-13 20:54:26.000 287 12706.62 113.00 54546.32 88888.00 2016-10-13 20:54:26.125 287 12706.65 113.00 54546.32 88888.00 2016-10-13 20:54:26.250 287 12706.65 113.03 54546.32 88888.00 2016-10-13 20:54:26.375 287 12706.73 113.03 54546.30 88888.00 2016-10-13 20:54:26.500 287 12706.77 113.03 54546.30 88888.00 2016-10-13 20:54:26.625 287 12706.80 113.00 54546.35 88888.00 2016-10-13 20:54:26.750 287 12706.77 113.00 54546.32 88888.00 2016-10-13 20:54:26.875 287 12706.70 113.03 54546.32 88888.00 2016-10-13 20:54:27.000 287 12706.70 113.03 54546.30 88888.00 2016-10-13 20:54:27.125 287 12706.77 113.03 54546.35 88888.00 2016-10-13 20:54:27.250 287 12706.77 113.05 54546.32 88888.00 2016-10-13 20:54:27.375 287 12706.77 113.10 54546.30 88888.00 2016-10-13 20:54:27.500 287 12706.77 113.17 54546.32 88888.00 2016-10-13 20:54:27.625 287 12706.77 113.20 54546.35 88888.00 2016-10-13 20:54:27.750 287 12706.73 113.20 54546.32 88888.00 2016-10-13 20:54:27.875 287 12706.67 113.22 54546.30 88888.00 2016-10-13 20:54:28.000 287 12706.70 113.28 54546.30 88888.00 2016-10-13 20:54:28.125 287 12706.60 113.30 54546.30 88888.00 2016-10-13 20:54:28.250 287 12706.52 113.33 54546.30 88888.00 2016-10-13 20:54:28.375 287 12706.58 113.38 54546.28 88888.00 2016-10-13 20:54:28.500 287 12706.62 113.42 54546.30 88888.00 2016-10-13 20:54:28.625 287 12706.62 113.50 54546.30 88888.00 2016-10-13 20:54:28.750 287 12706.60 113.53 54546.32 88888.00 2016-10-13 20:54:28.875 287 12706.55 113.60 54546.32 88888.00 2016-10-13 20:54:29.000 287 12706.48 113.67 54546.30 88888.00 2016-10-13 20:54:29.125 287 12706.42 113.70 54546.28 88888.00 2016-10-13 20:54:29.250 287 12706.42 113.75 54546.30 88888.00 2016-10-13 20:54:29.375 287 12706.48 113.78 54546.30 88888.00 2016-10-13 20:54:29.500 287 12706.42 113.83 54546.30 88888.00 2016-10-13 20:54:29.625 287 12706.38 113.88 54546.30 88888.00 2016-10-13 20:54:29.750 287 12706.40 113.92 54546.32 88888.00 2016-10-13 20:54:29.875 287 12706.40 113.97 54546.32 88888.00 2016-10-13 20:54:30.000 287 12706.42 114.03 54546.32 88888.00 2016-10-13 20:54:30.125 287 12706.38 114.05 54546.32 88888.00 2016-10-13 20:54:30.250 287 12706.30 114.08 54546.35 88888.00 2016-10-13 20:54:30.375 287 12706.33 114.12 54546.35 88888.00 2016-10-13 20:54:30.500 287 12706.27 114.17 54546.35 88888.00 2016-10-13 20:54:30.625 287 12706.15 114.17 54546.32 88888.00 2016-10-13 20:54:30.750 287 12706.05 114.22 54546.32 88888.00 2016-10-13 20:54:30.875 287 12706.10 114.33 54546.32 88888.00 2016-10-13 20:54:31.000 287 12706.15 114.38 54546.32 88888.00 2016-10-13 20:54:31.125 287 12706.17 114.45 54546.32 88888.00 2016-10-13 20:54:31.250 287 12706.08 114.55 54546.30 88888.00 2016-10-13 20:54:31.375 287 12706.02 114.62 54546.30 88888.00 2016-10-13 20:54:31.500 287 12706.00 114.72 54546.28 88888.00 2016-10-13 20:54:31.625 287 12706.08 114.80 54546.28 88888.00 2016-10-13 20:54:31.750 287 12706.15 114.92 54546.25 88888.00 2016-10-13 20:54:31.875 287 12706.23 115.00 54546.25 88888.00 2016-10-13 20:54:32.000 287 12706.25 115.05 54546.25 88888.00 2016-10-13 20:54:32.125 287 12706.17 115.15 54546.28 88888.00 2016-10-13 20:54:32.250 287 12706.05 115.17 54546.25 88888.00 2016-10-13 20:54:32.375 287 12706.10 115.28 54546.25 88888.00 2016-10-13 20:54:32.500 287 12706.15 115.33 54546.25 88888.00 2016-10-13 20:54:32.625 287 12706.23 115.35 54546.25 88888.00 2016-10-13 20:54:32.750 287 12706.17 115.42 54546.25 88888.00 2016-10-13 20:54:32.875 287 12706.12 115.45 54546.22 88888.00 2016-10-13 20:54:33.000 287 12706.17 115.47 54546.20 88888.00 2016-10-13 20:54:33.125 287 12706.25 115.50 54546.20 88888.00 2016-10-13 20:54:33.250 287 12706.27 115.47 54546.22 88888.00 2016-10-13 20:54:33.375 287 12706.33 115.50 54546.22 88888.00 2016-10-13 20:54:33.500 287 12706.38 115.50 54546.20 88888.00 2016-10-13 20:54:33.625 287 12706.42 115.47 54546.20 88888.00 2016-10-13 20:54:33.750 287 12706.52 115.45 54546.20 88888.00 2016-10-13 20:54:33.875 287 12706.55 115.45 54546.22 88888.00 2016-10-13 20:54:34.000 287 12706.55 115.42 54546.22 88888.00 2016-10-13 20:54:34.125 287 12706.55 115.45 54546.22 88888.00 2016-10-13 20:54:34.250 287 12706.52 115.42 54546.25 88888.00 2016-10-13 20:54:34.375 287 12706.55 115.42 54546.22 88888.00 2016-10-13 20:54:34.500 287 12706.60 115.40 54546.25 88888.00 2016-10-13 20:54:34.625 287 12706.65 115.38 54546.22 88888.00 2016-10-13 20:54:34.750 287 12706.65 115.33 54546.20 88888.00 2016-10-13 20:54:34.875 287 12706.65 115.30 54546.20 88888.00 2016-10-13 20:54:35.000 287 12706.67 115.30 54546.22 88888.00 2016-10-13 20:54:35.125 287 12706.77 115.25 54546.28 88888.00 2016-10-13 20:54:35.250 287 12706.73 115.17 54546.25 88888.00 2016-10-13 20:54:35.375 287 12706.77 115.15 54546.25 88888.00 2016-10-13 20:54:35.500 287 12706.85 115.15 54546.28 88888.00 2016-10-13 20:54:35.625 287 12706.88 115.12 54546.25 88888.00 2016-10-13 20:54:35.750 287 12706.83 115.08 54546.25 88888.00 2016-10-13 20:54:35.875 287 12706.80 115.00 54546.22 88888.00 2016-10-13 20:54:36.000 287 12706.85 115.00 54546.22 88888.00 2016-10-13 20:54:36.125 287 12706.90 114.97 54546.22 88888.00 2016-10-13 20:54:36.250 287 12706.95 114.90 54546.22 88888.00 2016-10-13 20:54:36.375 287 12707.00 114.90 54546.22 88888.00 2016-10-13 20:54:36.500 287 12707.08 114.90 54546.22 88888.00 2016-10-13 20:54:36.625 287 12707.10 114.97 54546.22 88888.00 2016-10-13 20:54:36.750 287 12707.08 114.97 54546.22 88888.00 2016-10-13 20:54:36.875 287 12707.12 115.00 54546.25 88888.00 2016-10-13 20:54:37.000 287 12707.17 114.97 54546.18 88888.00 2016-10-13 20:54:37.125 287 12707.20 114.95 54546.20 88888.00 2016-10-13 20:54:37.250 287 12707.23 114.97 54546.22 88888.00 2016-10-13 20:54:37.375 287 12707.33 115.03 54546.22 88888.00 2016-10-13 20:54:37.500 287 12707.35 115.03 54546.20 88888.00 2016-10-13 20:54:37.625 287 12707.30 115.00 54546.18 88888.00 2016-10-13 20:54:37.750 287 12707.30 115.03 54546.18 88888.00 2016-10-13 20:54:37.875 287 12707.38 115.00 54546.20 88888.00 2016-10-13 20:54:38.000 287 12707.45 114.97 54546.18 88888.00 2016-10-13 20:54:38.125 287 12707.45 115.00 54546.15 88888.00 2016-10-13 20:54:38.250 287 12707.48 115.05 54546.18 88888.00 2016-10-13 20:54:38.375 287 12707.55 115.08 54546.15 88888.00 2016-10-13 20:54:38.500 287 12707.55 115.05 54546.12 88888.00 2016-10-13 20:54:38.625 287 12707.60 115.00 54546.15 88888.00 2016-10-13 20:54:38.750 287 12707.67 115.00 54546.15 88888.00 2016-10-13 20:54:38.875 287 12707.75 115.00 54546.15 88888.00 2016-10-13 20:54:39.000 287 12707.70 115.00 54546.12 88888.00 2016-10-13 20:54:39.125 287 12707.70 114.97 54546.12 88888.00 2016-10-13 20:54:39.250 287 12707.67 115.03 54546.10 88888.00 2016-10-13 20:54:39.375 287 12707.73 115.05 54546.07 88888.00 2016-10-13 20:54:39.500 287 12707.67 115.08 54546.12 88888.00 2016-10-13 20:54:39.625 287 12707.65 115.03 54546.12 88888.00 2016-10-13 20:54:39.750 287 12707.70 114.97 54546.10 88888.00 2016-10-13 20:54:39.875 287 12707.85 114.95 54546.10 88888.00 2016-10-13 20:54:40.000 287 12707.90 114.92 54546.07 88888.00 2016-10-13 20:54:40.125 287 12707.88 114.90 54546.07 88888.00 2016-10-13 20:54:40.250 287 12707.90 114.83 54546.10 88888.00 2016-10-13 20:54:40.375 287 12707.98 114.83 54546.07 88888.00 2016-10-13 20:54:40.500 287 12708.00 114.78 54546.05 88888.00 2016-10-13 20:54:40.625 287 12708.02 114.78 54546.05 88888.00 2016-10-13 20:54:40.750 287 12708.08 114.75 54546.03 88888.00 2016-10-13 20:54:40.875 287 12708.08 114.75 54546.03 88888.00 2016-10-13 20:54:41.000 287 12708.10 114.75 54546.00 88888.00 2016-10-13 20:54:41.125 287 12708.08 114.72 54546.00 88888.00 2016-10-13 20:54:41.250 287 12708.10 114.72 54545.97 88888.00 2016-10-13 20:54:41.375 287 12708.17 114.72 54545.95 88888.00 2016-10-13 20:54:41.500 287 12708.27 114.70 54545.93 88888.00 2016-10-13 20:54:41.625 287 12708.33 114.72 54545.90 88888.00 2016-10-13 20:54:41.750 287 12708.38 114.70 54545.90 88888.00 2016-10-13 20:54:41.875 287 12708.42 114.72 54545.88 88888.00 2016-10-13 20:54:42.000 287 12708.50 114.72 54545.85 88888.00 2016-10-13 20:54:42.125 287 12708.52 114.70 54545.85 88888.00 2016-10-13 20:54:42.250 287 12708.50 114.70 54545.85 88888.00 2016-10-13 20:54:42.375 287 12708.58 114.70 54545.85 88888.00 2016-10-13 20:54:42.500 287 12708.58 114.72 54545.85 88888.00 2016-10-13 20:54:42.625 287 12708.58 114.75 54545.85 88888.00 2016-10-13 20:54:42.750 287 12708.65 114.80 54545.82 88888.00 2016-10-13 20:54:42.875 287 12708.67 114.83 54545.80 88888.00 2016-10-13 20:54:43.000 287 12708.65 114.88 54545.78 88888.00 2016-10-13 20:54:43.125 287 12708.62 114.95 54545.75 88888.00 2016-10-13 20:54:43.250 287 12708.67 115.03 54545.75 88888.00 2016-10-13 20:54:43.375 287 12708.75 115.10 54545.72 88888.00 2016-10-13 20:54:43.500 287 12708.80 115.17 54545.72 88888.00 2016-10-13 20:54:43.625 287 12708.80 115.20 54545.70 88888.00 2016-10-13 20:54:43.750 287 12708.85 115.25 54545.70 88888.00 2016-10-13 20:54:43.875 287 12708.90 115.25 54545.70 88888.00 2016-10-13 20:54:44.000 287 12708.95 115.30 54545.68 88888.00 2016-10-13 20:54:44.125 287 12708.92 115.35 54545.68 88888.00 2016-10-13 20:54:44.250 287 12708.85 115.38 54545.65 88888.00 2016-10-13 20:54:44.375 287 12708.85 115.42 54545.65 88888.00 2016-10-13 20:54:44.500 287 12708.88 115.47 54545.65 88888.00 2016-10-13 20:54:44.625 287 12708.95 115.50 54545.65 88888.00 2016-10-13 20:54:44.750 287 12708.95 115.50 54545.62 88888.00 2016-10-13 20:54:44.875 287 12708.90 115.50 54545.62 88888.00 2016-10-13 20:54:45.000 287 12708.77 115.53 54545.62 88888.00 2016-10-13 20:54:45.125 287 12708.70 115.53 54545.62 88888.00 2016-10-13 20:54:45.250 287 12708.73 115.45 54545.60 88888.00 2016-10-13 20:54:45.375 287 12708.88 115.47 54545.60 88888.00 2016-10-13 20:54:45.500 287 12708.90 115.50 54545.60 88888.00 2016-10-13 20:54:45.625 287 12708.92 115.47 54545.57 88888.00 2016-10-13 20:54:45.750 287 12708.92 115.47 54545.55 88888.00 2016-10-13 20:54:45.875 287 12708.92 115.45 54545.53 88888.00 2016-10-13 20:54:46.000 287 12708.88 115.47 54545.50 88888.00 2016-10-13 20:54:46.125 287 12708.85 115.50 54545.50 88888.00 2016-10-13 20:54:46.250 287 12708.85 115.55 54545.50 88888.00 2016-10-13 20:54:46.375 287 12708.88 115.58 54545.45 88888.00 2016-10-13 20:54:46.500 287 12708.92 115.62 54545.45 88888.00 2016-10-13 20:54:46.625 287 12708.95 115.67 54545.45 88888.00 2016-10-13 20:54:46.750 287 12709.02 115.75 54545.43 88888.00 2016-10-13 20:54:46.875 287 12709.02 115.80 54545.40 88888.00 2016-10-13 20:54:47.000 287 12709.00 115.83 54545.40 88888.00 2016-10-13 20:54:47.125 287 12709.05 115.85 54545.40 88888.00 2016-10-13 20:54:47.250 287 12709.10 115.85 54545.40 88888.00 2016-10-13 20:54:47.375 287 12709.15 115.88 54545.38 88888.00 2016-10-13 20:54:47.500 287 12709.12 115.90 54545.32 88888.00 2016-10-13 20:54:47.625 287 12709.10 115.92 54545.32 88888.00 2016-10-13 20:54:47.750 287 12709.10 115.97 54545.38 88888.00 2016-10-13 20:54:47.875 287 12709.08 116.00 54545.35 88888.00 2016-10-13 20:54:48.000 287 12709.02 116.05 54545.35 88888.00 2016-10-13 20:54:48.125 287 12709.05 116.10 54545.35 88888.00 2016-10-13 20:54:48.250 287 12709.08 116.10 54545.35 88888.00 2016-10-13 20:54:48.375 287 12709.12 116.10 54545.30 88888.00 2016-10-13 20:54:48.500 287 12709.12 116.12 54545.32 88888.00 2016-10-13 20:54:48.625 287 12709.15 116.17 54545.32 88888.00 2016-10-13 20:54:48.750 287 12709.23 116.17 54545.32 88888.00 2016-10-13 20:54:48.875 287 12709.27 116.20 54545.32 88888.00 2016-10-13 20:54:49.000 287 12709.23 116.20 54545.28 88888.00 2016-10-13 20:54:49.125 287 12709.17 116.22 54545.28 88888.00 2016-10-13 20:54:49.250 287 12709.12 116.25 54545.28 88888.00 2016-10-13 20:54:49.375 287 12709.20 116.30 54545.28 88888.00 2016-10-13 20:54:49.500 287 12709.20 116.30 54545.25 88888.00 2016-10-13 20:54:49.625 287 12709.23 116.30 54545.22 88888.00 2016-10-13 20:54:49.750 287 12709.30 116.33 54545.25 88888.00 2016-10-13 20:54:49.875 287 12709.33 116.35 54545.22 88888.00 2016-10-13 20:54:50.000 287 12709.33 116.33 54545.22 88888.00 2016-10-13 20:54:50.125 287 12709.35 116.33 54545.22 88888.00 2016-10-13 20:54:50.250 287 12709.33 116.28 54545.25 88888.00 2016-10-13 20:54:50.375 287 12709.42 116.25 54545.25 88888.00 2016-10-13 20:54:50.500 287 12709.48 116.20 54545.25 88888.00 2016-10-13 20:54:50.625 287 12709.55 116.17 54545.20 88888.00 2016-10-13 20:54:50.750 287 12709.65 116.10 54545.20 88888.00 2016-10-13 20:54:50.875 287 12709.70 116.00 54545.18 88888.00 2016-10-13 20:54:51.000 287 12709.65 115.97 54545.18 88888.00 2016-10-13 20:54:51.125 287 12709.58 115.92 54545.15 88888.00 2016-10-13 20:54:51.250 287 12709.60 115.83 54545.10 88888.00 2016-10-13 20:54:51.375 287 12709.65 115.83 54545.07 88888.00 2016-10-13 20:54:51.500 287 12709.65 115.75 54545.07 88888.00 2016-10-13 20:54:51.625 287 12709.70 115.72 54545.10 88888.00 2016-10-13 20:54:51.750 287 12709.80 115.67 54545.10 88888.00 2016-10-13 20:54:51.875 287 12709.83 115.65 54545.07 88888.00 2016-10-13 20:54:52.000 287 12709.83 115.58 54545.05 88888.00 2016-10-13 20:54:52.125 287 12709.88 115.55 54545.03 88888.00 2016-10-13 20:54:52.250 287 12709.90 115.53 54545.03 88888.00 2016-10-13 20:54:52.375 287 12709.98 115.53 54545.03 88888.00 2016-10-13 20:54:52.500 287 12709.98 115.55 54545.03 88888.00 2016-10-13 20:54:52.625 287 12709.95 115.53 54545.00 88888.00 2016-10-13 20:54:52.750 287 12710.00 115.50 54544.95 88888.00 2016-10-13 20:54:52.875 287 12710.02 115.53 54544.95 88888.00 2016-10-13 20:54:53.000 287 12710.12 115.50 54544.93 88888.00 2016-10-13 20:54:53.125 287 12710.25 115.53 54544.90 88888.00 2016-10-13 20:54:53.250 287 12710.33 115.50 54544.90 88888.00 2016-10-13 20:54:53.375 287 12710.45 115.53 54544.88 88888.00 2016-10-13 20:54:53.500 287 12710.50 115.55 54544.85 88888.00 2016-10-13 20:54:53.625 287 12710.52 115.60 54544.88 88888.00 2016-10-13 20:54:53.750 287 12710.60 115.62 54544.85 88888.00 2016-10-13 20:54:53.875 287 12710.65 115.62 54544.82 88888.00 2016-10-13 20:54:54.000 287 12710.70 115.60 54544.80 88888.00 2016-10-13 20:54:54.125 287 12710.73 115.58 54544.80 88888.00 2016-10-13 20:54:54.250 287 12710.73 115.58 54544.78 88888.00 2016-10-13 20:54:54.375 287 12710.83 115.60 54544.80 88888.00 2016-10-13 20:54:54.500 287 12710.90 115.60 54544.75 88888.00 2016-10-13 20:54:54.625 287 12710.92 115.58 54544.70 88888.00 2016-10-13 20:54:54.750 287 12710.95 115.58 54544.70 88888.00 2016-10-13 20:54:54.875 287 12711.02 115.53 54544.68 88888.00 2016-10-13 20:54:55.000 287 12711.02 115.55 54544.62 88888.00 2016-10-13 20:54:55.125 287 12711.12 115.62 54544.65 88888.00 2016-10-13 20:54:55.250 287 12711.23 115.60 54544.65 88888.00 2016-10-13 20:54:55.375 287 12711.25 115.55 54544.65 88888.00 2016-10-13 20:54:55.500 287 12711.23 115.55 54544.60 88888.00 2016-10-13 20:54:55.625 287 12711.23 115.55 54544.65 88888.00 2016-10-13 20:54:55.750 287 12711.23 115.50 54544.62 88888.00 2016-10-13 20:54:55.875 287 12711.25 115.53 54544.60 88888.00 2016-10-13 20:54:56.000 287 12711.35 115.50 54544.55 88888.00 2016-10-13 20:54:56.125 287 12711.45 115.55 54544.53 88888.00 2016-10-13 20:54:56.250 287 12711.45 115.58 54544.55 88888.00 2016-10-13 20:54:56.375 287 12711.50 115.60 54544.55 88888.00 2016-10-13 20:54:56.500 287 12711.52 115.65 54544.55 88888.00 2016-10-13 20:54:56.625 287 12711.48 115.70 54544.55 88888.00 2016-10-13 20:54:56.750 287 12711.42 115.78 54544.55 88888.00 2016-10-13 20:54:56.875 287 12711.50 115.83 54544.53 88888.00 2016-10-13 20:54:57.000 287 12711.50 115.85 54544.53 88888.00 2016-10-13 20:54:57.125 287 12711.45 115.88 54544.55 88888.00 2016-10-13 20:54:57.250 287 12711.42 115.92 54544.53 88888.00 2016-10-13 20:54:57.375 287 12711.45 116.00 54544.53 88888.00 2016-10-13 20:54:57.500 287 12711.42 116.10 54544.53 88888.00 2016-10-13 20:54:57.625 287 12711.42 116.17 54544.50 88888.00 2016-10-13 20:54:57.750 287 12711.45 116.17 54544.50 88888.00 2016-10-13 20:54:57.875 287 12711.48 116.22 54544.45 88888.00 2016-10-13 20:54:58.000 287 12711.55 116.30 54544.45 88888.00 2016-10-13 20:54:58.125 287 12711.62 116.33 54544.47 88888.00 2016-10-13 20:54:58.250 287 12711.60 116.33 54544.47 88888.00 2016-10-13 20:54:58.375 287 12711.60 116.38 54544.45 88888.00 2016-10-13 20:54:58.500 287 12711.67 116.45 54544.45 88888.00 2016-10-13 20:54:58.625 287 12711.67 116.55 54544.45 88888.00 2016-10-13 20:54:58.750 287 12711.67 116.58 54544.40 88888.00 2016-10-13 20:54:58.875 287 12711.73 116.58 54544.40 88888.00 2016-10-13 20:54:59.000 287 12711.70 116.58 54544.38 88888.00 2016-10-13 20:54:59.125 287 12711.65 116.60 54544.35 88888.00 2016-10-13 20:54:59.250 287 12711.67 116.65 54544.35 88888.00 2016-10-13 20:54:59.375 287 12711.75 116.72 54544.35 88888.00 2016-10-13 20:54:59.500 287 12711.80 116.78 54544.35 88888.00 2016-10-13 20:54:59.625 287 12711.77 116.85 54544.35 88888.00 2016-10-13 20:54:59.750 287 12711.73 116.92 54544.30 88888.00 2016-10-13 20:54:59.875 287 12711.77 116.97 54544.30 88888.00 2016-10-13 20:55:00.000 287 12711.77 117.03 54544.30 88888.00 2016-10-13 20:55:00.125 287 12711.85 117.10 54544.28 88888.00 2016-10-13 20:55:00.250 287 12711.83 117.15 54544.28 88888.00 2016-10-13 20:55:00.375 287 12711.90 117.20 54544.25 88888.00 2016-10-13 20:55:00.500 287 12711.90 117.28 54544.22 88888.00 2016-10-13 20:55:00.625 287 12711.85 117.40 54544.20 88888.00 2016-10-13 20:55:00.750 287 12711.80 117.53 54544.18 88888.00 2016-10-13 20:55:00.875 287 12711.75 117.65 54544.15 88888.00 2016-10-13 20:55:01.000 287 12711.73 117.75 54544.12 88888.00 2016-10-13 20:55:01.125 287 12711.70 117.88 54544.12 88888.00 2016-10-13 20:55:01.250 287 12711.73 118.00 54544.10 88888.00 2016-10-13 20:55:01.375 287 12711.73 118.08 54544.07 88888.00 2016-10-13 20:55:01.500 287 12711.65 118.20 54544.07 88888.00 2016-10-13 20:55:01.625 287 12711.67 118.33 54544.07 88888.00 2016-10-13 20:55:01.750 287 12711.70 118.40 54544.07 88888.00 2016-10-13 20:55:01.875 287 12711.70 118.53 54544.07 88888.00 2016-10-13 20:55:02.000 287 12711.70 118.58 54544.05 88888.00 2016-10-13 20:55:02.125 287 12711.77 118.62 54544.00 88888.00 2016-10-13 20:55:02.250 287 12711.83 118.67 54543.97 88888.00 2016-10-13 20:55:02.375 287 12711.83 118.70 54543.97 88888.00 2016-10-13 20:55:02.500 287 12711.80 118.72 54543.97 88888.00 2016-10-13 20:55:02.625 287 12711.77 118.72 54543.97 88888.00 2016-10-13 20:55:02.750 287 12711.83 118.67 54543.97 88888.00 2016-10-13 20:55:02.875 287 12711.90 118.67 54543.93 88888.00 2016-10-13 20:55:03.000 287 12712.02 118.65 54543.93 88888.00 2016-10-13 20:55:03.125 287 12712.10 118.65 54543.95 88888.00 2016-10-13 20:55:03.250 287 12712.02 118.58 54543.93 88888.00 2016-10-13 20:55:03.375 287 12712.10 118.58 54543.93 88888.00 2016-10-13 20:55:03.500 287 12712.10 118.60 54543.95 88888.00 2016-10-13 20:55:03.625 287 12712.10 118.62 54543.93 88888.00 2016-10-13 20:55:03.750 287 12712.12 118.62 54543.93 88888.00 2016-10-13 20:55:03.875 287 12712.15 118.65 54543.93 88888.00 2016-10-13 20:55:04.000 287 12712.08 118.62 54543.93 88888.00 2016-10-13 20:55:04.125 287 12712.05 118.62 54543.93 88888.00 2016-10-13 20:55:04.250 287 12712.05 118.60 54543.93 88888.00 2016-10-13 20:55:04.375 287 12712.08 118.62 54543.95 88888.00 2016-10-13 20:55:04.500 287 12712.05 118.65 54543.93 88888.00 2016-10-13 20:55:04.625 287 12712.10 118.70 54543.93 88888.00 2016-10-13 20:55:04.750 287 12712.17 118.75 54543.90 88888.00 2016-10-13 20:55:04.875 287 12712.15 118.80 54543.93 88888.00 2016-10-13 20:55:05.000 287 12712.12 118.80 54543.90 88888.00 2016-10-13 20:55:05.125 287 12712.10 118.83 54543.90 88888.00 2016-10-13 20:55:05.250 287 12712.12 118.88 54543.93 88888.00 2016-10-13 20:55:05.375 287 12712.20 118.92 54543.93 88888.00 2016-10-13 20:55:05.500 287 12712.15 118.92 54543.93 88888.00 2016-10-13 20:55:05.625 287 12712.15 118.95 54543.90 88888.00 2016-10-13 20:55:05.750 287 12712.20 118.97 54543.90 88888.00 2016-10-13 20:55:05.875 287 12712.20 118.97 54543.88 88888.00 2016-10-13 20:55:06.000 287 12712.27 119.00 54543.88 88888.00 2016-10-13 20:55:06.125 287 12712.33 119.05 54543.90 88888.00 2016-10-13 20:55:06.250 287 12712.33 119.05 54543.90 88888.00 2016-10-13 20:55:06.375 287 12712.35 119.05 54543.88 88888.00 2016-10-13 20:55:06.500 287 12712.30 119.05 54543.90 88888.00 2016-10-13 20:55:06.625 287 12712.33 119.03 54543.90 88888.00 2016-10-13 20:55:06.750 287 12712.35 119.03 54543.90 88888.00 2016-10-13 20:55:06.875 287 12712.40 118.97 54543.93 88888.00 2016-10-13 20:55:07.000 287 12712.42 118.88 54543.90 88888.00 2016-10-13 20:55:07.125 287 12712.50 118.85 54543.93 88888.00 2016-10-13 20:55:07.250 287 12712.50 118.78 54543.88 88888.00 2016-10-13 20:55:07.375 287 12712.45 118.75 54543.90 88888.00 2016-10-13 20:55:07.500 287 12712.52 118.75 54543.93 88888.00 2016-10-13 20:55:07.625 287 12712.70 118.72 54543.93 88888.00 2016-10-13 20:55:07.750 287 12712.65 118.72 54543.93 88888.00 2016-10-13 20:55:07.875 287 12712.60 118.72 54543.95 88888.00 2016-10-13 20:55:08.000 287 12712.58 118.70 54543.95 88888.00 2016-10-13 20:55:08.125 287 12712.50 118.70 54543.97 88888.00 2016-10-13 20:55:08.250 287 12712.52 118.70 54544.00 88888.00 2016-10-13 20:55:08.375 287 12712.50 118.72 54544.00 88888.00 2016-10-13 20:55:08.500 287 12712.42 118.72 54544.00 88888.00 2016-10-13 20:55:08.625 287 12712.40 118.78 54543.97 88888.00 2016-10-13 20:55:08.750 287 12712.42 118.75 54544.00 88888.00 2016-10-13 20:55:08.875 287 12712.40 118.70 54544.00 88888.00 2016-10-13 20:55:09.000 287 12712.35 118.70 54544.00 88888.00 2016-10-13 20:55:09.125 287 12712.30 118.75 54544.00 88888.00 2016-10-13 20:55:09.250 287 12712.27 118.75 54544.00 88888.00 2016-10-13 20:55:09.375 287 12712.30 118.75 54544.00 88888.00 2016-10-13 20:55:09.500 287 12712.35 118.78 54544.00 88888.00 2016-10-13 20:55:09.625 287 12712.35 118.83 54544.00 88888.00 2016-10-13 20:55:09.750 287 12712.27 118.88 54544.03 88888.00 2016-10-13 20:55:09.875 287 12712.20 118.90 54544.03 88888.00 2016-10-13 20:55:10.000 287 12712.15 118.90 54544.00 88888.00 2016-10-13 20:55:10.125 287 12712.17 118.97 54544.00 88888.00 2016-10-13 20:55:10.250 287 12712.17 118.97 54543.97 88888.00 2016-10-13 20:55:10.375 287 12712.20 118.97 54543.97 88888.00 2016-10-13 20:55:10.500 287 12712.20 118.92 54543.95 88888.00 2016-10-13 20:55:10.625 287 12712.17 118.92 54543.95 88888.00 2016-10-13 20:55:10.750 287 12712.17 118.90 54543.95 88888.00 2016-10-13 20:55:10.875 287 12712.20 118.92 54543.95 88888.00 2016-10-13 20:55:11.000 287 12712.20 118.95 54543.93 88888.00 2016-10-13 20:55:11.125 287 12712.23 118.92 54543.93 88888.00 2016-10-13 20:55:11.250 287 12712.15 118.88 54543.95 88888.00 2016-10-13 20:55:11.375 287 12712.15 118.90 54543.95 88888.00 2016-10-13 20:55:11.500 287 12712.15 118.90 54543.95 88888.00 2016-10-13 20:55:11.625 287 12712.15 118.92 54543.95 88888.00 2016-10-13 20:55:11.750 287 12712.17 118.92 54543.95 88888.00 2016-10-13 20:55:11.875 287 12712.23 118.97 54543.95 88888.00 2016-10-13 20:55:12.000 287 12712.20 118.95 54543.93 88888.00 2016-10-13 20:55:12.125 287 12712.15 118.92 54543.93 88888.00 2016-10-13 20:55:12.250 287 12712.15 118.95 54543.93 88888.00 2016-10-13 20:55:12.375 287 12712.17 118.97 54543.95 88888.00 2016-10-13 20:55:12.500 287 12712.20 118.97 54543.95 88888.00 2016-10-13 20:55:12.625 287 12712.23 118.97 54543.93 88888.00 2016-10-13 20:55:12.750 287 12712.20 118.97 54543.95 88888.00 2016-10-13 20:55:12.875 287 12712.17 118.95 54543.93 88888.00 2016-10-13 20:55:13.000 287 12712.12 118.95 54543.90 88888.00 2016-10-13 20:55:13.125 287 12712.08 118.97 54543.90 88888.00 2016-10-13 20:55:13.250 287 12711.98 119.05 54543.93 88888.00 2016-10-13 20:55:13.375 287 12711.98 119.08 54543.90 88888.00 2016-10-13 20:55:13.500 287 12711.95 119.10 54543.93 88888.00 2016-10-13 20:55:13.625 287 12711.95 119.12 54543.95 88888.00 2016-10-13 20:55:13.750 287 12711.92 119.17 54543.95 88888.00 2016-10-13 20:55:13.875 287 12711.88 119.17 54543.93 88888.00 2016-10-13 20:55:14.000 287 12711.85 119.20 54543.93 88888.00 2016-10-13 20:55:14.125 287 12711.85 119.25 54543.95 88888.00 2016-10-13 20:55:14.250 287 12711.73 119.25 54543.90 88888.00 2016-10-13 20:55:14.375 287 12711.70 119.25 54543.90 88888.00 2016-10-13 20:55:14.500 287 12711.70 119.30 54543.88 88888.00 2016-10-13 20:55:14.625 287 12711.70 119.33 54543.85 88888.00 2016-10-13 20:55:14.750 287 12711.73 119.35 54543.88 88888.00 2016-10-13 20:55:14.875 287 12711.75 119.35 54543.88 88888.00 2016-10-13 20:55:15.000 287 12711.70 119.38 54543.82 88888.00 2016-10-13 20:55:15.125 287 12711.73 119.42 54543.80 88888.00 2016-10-13 20:55:15.250 287 12711.75 119.45 54543.80 88888.00 2016-10-13 20:55:15.375 287 12711.77 119.42 54543.80 88888.00 2016-10-13 20:55:15.500 287 12711.75 119.40 54543.80 88888.00 2016-10-13 20:55:15.625 287 12711.75 119.40 54543.78 88888.00 2016-10-13 20:55:15.750 287 12711.77 119.40 54543.75 88888.00 2016-10-13 20:55:15.875 287 12711.70 119.40 54543.72 88888.00 2016-10-13 20:55:16.000 287 12711.65 119.35 54543.70 88888.00 2016-10-13 20:55:16.125 287 12711.70 119.35 54543.70 88888.00 2016-10-13 20:55:16.250 287 12711.73 119.35 54543.68 88888.00 2016-10-13 20:55:16.375 287 12711.73 119.30 54543.65 88888.00 2016-10-13 20:55:16.500 287 12711.75 119.28 54543.65 88888.00 2016-10-13 20:55:16.625 287 12711.75 119.30 54543.65 88888.00 2016-10-13 20:55:16.750 287 12711.75 119.35 54543.65 88888.00 2016-10-13 20:55:16.875 287 12711.75 119.35 54543.62 88888.00 2016-10-13 20:55:17.000 287 12711.75 119.38 54543.60 88888.00 2016-10-13 20:55:17.125 287 12711.73 119.42 54543.57 88888.00 2016-10-13 20:55:17.250 287 12711.77 119.50 54543.55 88888.00 2016-10-13 20:55:17.375 287 12711.83 119.53 54543.50 88888.00 2016-10-13 20:55:17.500 287 12711.75 119.55 54543.50 88888.00 2016-10-13 20:55:17.625 287 12711.75 119.58 54543.47 88888.00 2016-10-13 20:55:17.750 287 12711.77 119.62 54543.45 88888.00 2016-10-13 20:55:17.875 287 12711.75 119.65 54543.43 88888.00 2016-10-13 20:55:18.000 287 12711.67 119.65 54543.43 88888.00 2016-10-13 20:55:18.125 287 12711.70 119.70 54543.40 88888.00 2016-10-13 20:55:18.250 287 12711.60 119.72 54543.40 88888.00 2016-10-13 20:55:18.375 287 12711.55 119.72 54543.38 88888.00 2016-10-13 20:55:18.500 287 12711.55 119.75 54543.32 88888.00 2016-10-13 20:55:18.625 287 12711.58 119.83 54543.32 88888.00 2016-10-13 20:55:18.750 287 12711.65 119.85 54543.30 88888.00 2016-10-13 20:55:18.875 287 12711.62 119.83 54543.28 88888.00 2016-10-13 20:55:19.000 287 12711.62 119.80 54543.28 88888.00 2016-10-13 20:55:19.125 287 12711.65 119.85 54543.28 88888.00 2016-10-13 20:55:19.250 287 12711.60 119.85 54543.28 88888.00 2016-10-13 20:55:19.375 287 12711.58 119.88 54543.25 88888.00 2016-10-13 20:55:19.500 287 12711.58 119.92 54543.25 88888.00 2016-10-13 20:55:19.625 287 12711.50 119.95 54543.20 88888.00 2016-10-13 20:55:19.750 287 12711.40 119.95 54543.20 88888.00 2016-10-13 20:55:19.875 287 12711.38 120.00 54543.20 88888.00 2016-10-13 20:55:20.000 287 12711.38 120.00 54543.18 88888.00 2016-10-13 20:55:20.125 287 12711.35 119.97 54543.18 88888.00 2016-10-13 20:55:20.250 287 12711.40 119.97 54543.12 88888.00 2016-10-13 20:55:20.375 287 12711.42 120.03 54543.12 88888.00 2016-10-13 20:55:20.500 287 12711.38 120.08 54543.10 88888.00 2016-10-13 20:55:20.625 287 12711.33 120.10 54543.07 88888.00 2016-10-13 20:55:20.750 287 12711.33 120.15 54543.05 88888.00 2016-10-13 20:55:20.875 287 12711.33 120.20 54543.03 88888.00 2016-10-13 20:55:21.000 287 12711.35 120.22 54542.97 88888.00 2016-10-13 20:55:21.125 287 12711.38 120.28 54542.97 88888.00 2016-10-13 20:55:21.250 287 12711.42 120.28 54542.95 88888.00 2016-10-13 20:55:21.375 287 12711.48 120.30 54542.93 88888.00 2016-10-13 20:55:21.500 287 12711.48 120.35 54542.93 88888.00 2016-10-13 20:55:21.625 287 12711.50 120.38 54542.90 88888.00 2016-10-13 20:55:21.750 287 12711.52 120.38 54542.90 88888.00 2016-10-13 20:55:21.875 287 12711.58 120.45 54542.88 88888.00 2016-10-13 20:55:22.000 287 12711.58 120.50 54542.82 88888.00 2016-10-13 20:55:22.125 287 12711.60 120.58 54542.80 88888.00 2016-10-13 20:55:22.250 287 12711.58 120.62 54542.78 88888.00 2016-10-13 20:55:22.375 287 12711.58 120.65 54542.72 88888.00 2016-10-13 20:55:22.500 287 12711.60 120.70 54542.75 88888.00 2016-10-13 20:55:22.625 287 12711.58 120.75 54542.70 88888.00 2016-10-13 20:55:22.750 287 12711.52 120.80 54542.70 88888.00 2016-10-13 20:55:22.875 287 12711.58 120.85 54542.68 88888.00 2016-10-13 20:55:23.000 287 12711.62 120.90 54542.60 88888.00 2016-10-13 20:55:23.125 287 12711.55 120.92 54542.60 88888.00 2016-10-13 20:55:23.250 287 12711.55 120.97 54542.62 88888.00 2016-10-13 20:55:23.375 287 12711.58 121.03 54542.60 88888.00 2016-10-13 20:55:23.500 287 12711.55 121.10 54542.57 88888.00 2016-10-13 20:55:23.625 287 12711.52 121.20 54542.55 88888.00 2016-10-13 20:55:23.750 287 12711.50 121.25 54542.50 88888.00 2016-10-13 20:55:23.875 287 12711.42 121.30 54542.50 88888.00 2016-10-13 20:55:24.000 287 12711.38 121.35 54542.50 88888.00 2016-10-13 20:55:24.125 287 12711.35 121.42 54542.47 88888.00 2016-10-13 20:55:24.250 287 12711.35 121.50 54542.45 88888.00 2016-10-13 20:55:24.375 287 12711.35 121.58 54542.43 88888.00 2016-10-13 20:55:24.500 287 12711.27 121.60 54542.45 88888.00 2016-10-13 20:55:24.625 287 12711.25 121.62 54542.45 88888.00 2016-10-13 20:55:24.750 287 12711.20 121.67 54542.43 88888.00 2016-10-13 20:55:24.875 287 12711.12 121.70 54542.43 88888.00 2016-10-13 20:55:25.000 287 12711.08 121.72 54542.40 88888.00 2016-10-13 20:55:25.125 287 12711.05 121.75 54542.38 88888.00 2016-10-13 20:55:25.250 287 12710.98 121.78 54542.40 88888.00 2016-10-13 20:55:25.375 287 12710.95 121.85 54542.40 88888.00 2016-10-13 20:55:25.500 287 12711.00 121.92 54542.38 88888.00 2016-10-13 20:55:25.625 287 12711.05 121.97 54542.38 88888.00 2016-10-13 20:55:25.750 287 12711.02 122.03 54542.38 88888.00 2016-10-13 20:55:25.875 287 12710.92 122.08 54542.35 88888.00 2016-10-13 20:55:26.000 287 12710.90 122.08 54542.32 88888.00 2016-10-13 20:55:26.125 287 12710.92 122.12 54542.32 88888.00 2016-10-13 20:55:26.250 287 12710.90 122.17 54542.32 88888.00 2016-10-13 20:55:26.375 287 12710.92 122.15 54542.30 88888.00 2016-10-13 20:55:26.500 287 12710.98 122.15 54542.30 88888.00 2016-10-13 20:55:26.625 287 12711.05 122.15 54542.28 88888.00 2016-10-13 20:55:26.750 287 12711.05 122.15 54542.28 88888.00 2016-10-13 20:55:26.875 287 12711.08 122.17 54542.28 88888.00 2016-10-13 20:55:27.000 287 12711.15 122.17 54542.25 88888.00 2016-10-13 20:55:27.125 287 12711.17 122.17 54542.25 88888.00 2016-10-13 20:55:27.250 287 12711.17 122.22 54542.22 88888.00 2016-10-13 20:55:27.375 287 12711.20 122.25 54542.22 88888.00 2016-10-13 20:55:27.500 287 12711.17 122.28 54542.20 88888.00 2016-10-13 20:55:27.625 287 12711.17 122.30 54542.18 88888.00 2016-10-13 20:55:27.750 287 12711.27 122.33 54542.15 88888.00 2016-10-13 20:55:27.875 287 12711.30 122.35 54542.15 88888.00 2016-10-13 20:55:28.000 287 12711.33 122.38 54542.12 88888.00 2016-10-13 20:55:28.125 287 12711.40 122.38 54542.15 88888.00 2016-10-13 20:55:28.250 287 12711.45 122.38 54542.10 88888.00 2016-10-13 20:55:28.375 287 12711.48 122.42 54542.10 88888.00 2016-10-13 20:55:28.500 287 12711.45 122.42 54542.10 88888.00 2016-10-13 20:55:28.625 287 12711.45 122.45 54542.12 88888.00 2016-10-13 20:55:28.750 287 12711.42 122.50 54542.12 88888.00 2016-10-13 20:55:28.875 287 12711.40 122.50 54542.12 88888.00 2016-10-13 20:55:29.000 287 12711.35 122.53 54542.10 88888.00 2016-10-13 20:55:29.125 287 12711.33 122.53 54542.10 88888.00 2016-10-13 20:55:29.250 287 12711.27 122.55 54542.12 88888.00 2016-10-13 20:55:29.375 287 12711.35 122.60 54542.07 88888.00 2016-10-13 20:55:29.500 287 12711.33 122.62 54542.12 88888.00 2016-10-13 20:55:29.625 287 12711.30 122.65 54542.12 88888.00 2016-10-13 20:55:29.750 287 12711.20 122.62 54542.07 88888.00 2016-10-13 20:55:29.875 287 12711.17 122.62 54542.10 88888.00 2016-10-13 20:55:30.000 287 12711.20 122.62 54542.07 88888.00 2016-10-13 20:55:30.125 287 12711.25 122.58 54542.05 88888.00 2016-10-13 20:55:30.250 287 12711.17 122.53 54542.10 88888.00 2016-10-13 20:55:30.375 287 12711.17 122.53 54542.05 88888.00 2016-10-13 20:55:30.500 287 12711.20 122.47 54542.05 88888.00 2016-10-13 20:55:30.625 287 12711.23 122.47 54542.05 88888.00 2016-10-13 20:55:30.750 287 12711.23 122.45 54542.07 88888.00 2016-10-13 20:55:30.875 287 12711.12 122.42 54542.05 88888.00 2016-10-13 20:55:31.000 287 12711.02 122.38 54542.05 88888.00 2016-10-13 20:55:31.125 287 12711.10 122.35 54542.07 88888.00 2016-10-13 20:55:31.250 287 12711.20 122.38 54542.10 88888.00 2016-10-13 20:55:31.375 287 12711.20 122.35 54542.10 88888.00 2016-10-13 20:55:31.500 287 12711.17 122.30 54542.10 88888.00 2016-10-13 20:55:31.625 287 12711.15 122.28 54542.10 88888.00 2016-10-13 20:55:31.750 287 12711.17 122.25 54542.12 88888.00 2016-10-13 20:55:31.875 287 12711.25 122.20 54542.07 88888.00 2016-10-13 20:55:32.000 287 12711.30 122.20 54542.10 88888.00 2016-10-13 20:55:32.125 287 12711.35 122.22 54542.12 88888.00 2016-10-13 20:55:32.250 287 12711.40 122.20 54542.10 88888.00 2016-10-13 20:55:32.375 287 12711.38 122.22 54542.12 88888.00 2016-10-13 20:55:32.500 287 12711.33 122.20 54542.15 88888.00 2016-10-13 20:55:32.625 287 12711.35 122.17 54542.15 88888.00 2016-10-13 20:55:32.750 287 12711.40 122.17 54542.12 88888.00 2016-10-13 20:55:32.875 287 12711.42 122.20 54542.12 88888.00 2016-10-13 20:55:33.000 287 12711.40 122.15 54542.12 88888.00 2016-10-13 20:55:33.125 287 12711.38 122.17 54542.15 88888.00 2016-10-13 20:55:33.250 287 12711.40 122.15 54542.15 88888.00 2016-10-13 20:55:33.375 287 12711.45 122.15 54542.12 88888.00 2016-10-13 20:55:33.500 287 12711.42 122.15 54542.15 88888.00 2016-10-13 20:55:33.625 287 12711.42 122.15 54542.12 88888.00 2016-10-13 20:55:33.750 287 12711.40 122.15 54542.12 88888.00 2016-10-13 20:55:33.875 287 12711.42 122.12 54542.12 88888.00 2016-10-13 20:55:34.000 287 12711.48 122.15 54542.12 88888.00 2016-10-13 20:55:34.125 287 12711.48 122.12 54542.18 88888.00 2016-10-13 20:55:34.250 287 12711.48 122.08 54542.18 88888.00 2016-10-13 20:55:34.375 287 12711.52 122.03 54542.12 88888.00 2016-10-13 20:55:34.500 287 12711.58 121.97 54542.18 88888.00 2016-10-13 20:55:34.625 287 12711.67 121.92 54542.18 88888.00 2016-10-13 20:55:34.750 287 12711.60 121.85 54542.18 88888.00 2016-10-13 20:55:34.875 287 12711.52 121.78 54542.15 88888.00 2016-10-13 20:55:35.000 287 12711.55 121.72 54542.15 88888.00 2016-10-13 20:55:35.125 287 12711.62 121.70 54542.18 88888.00 2016-10-13 20:55:35.250 287 12711.60 121.70 54542.22 88888.00 2016-10-13 20:55:35.375 287 12711.60 121.70 54542.20 88888.00 2016-10-13 20:55:35.500 287 12711.67 121.70 54542.20 88888.00 2016-10-13 20:55:35.625 287 12711.77 121.72 54542.22 88888.00 2016-10-13 20:55:35.750 287 12711.77 121.75 54542.25 88888.00 2016-10-13 20:55:35.875 287 12711.75 121.78 54542.25 88888.00 2016-10-13 20:55:36.000 287 12711.83 121.72 54542.22 88888.00 2016-10-13 20:55:36.125 287 12711.85 121.70 54542.22 88888.00 2016-10-13 20:55:36.250 287 12711.85 121.65 54542.22 88888.00 2016-10-13 20:55:36.375 287 12711.90 121.62 54542.22 88888.00 2016-10-13 20:55:36.500 287 12711.95 121.60 54542.22 88888.00 2016-10-13 20:55:36.625 287 12711.98 121.62 54542.25 88888.00 2016-10-13 20:55:36.750 287 12712.00 121.60 54542.25 88888.00 2016-10-13 20:55:36.875 287 12712.00 121.58 54542.28 88888.00 2016-10-13 20:55:37.000 287 12712.05 121.58 54542.28 88888.00 2016-10-13 20:55:37.125 287 12712.12 121.60 54542.28 88888.00 2016-10-13 20:55:37.250 287 12712.10 121.58 54542.28 88888.00 2016-10-13 20:55:37.375 287 12712.10 121.55 54542.30 88888.00 2016-10-13 20:55:37.500 287 12712.10 121.53 54542.30 88888.00 2016-10-13 20:55:37.625 287 12712.20 121.50 54542.30 88888.00 2016-10-13 20:55:37.750 287 12712.20 121.47 54542.30 88888.00 2016-10-13 20:55:37.875 287 12712.20 121.47 54542.30 88888.00 2016-10-13 20:55:38.000 287 12712.20 121.47 54542.30 88888.00 2016-10-13 20:55:38.125 287 12712.17 121.42 54542.32 88888.00 2016-10-13 20:55:38.250 287 12712.10 121.40 54542.32 88888.00 2016-10-13 20:55:38.375 287 12712.10 121.40 54542.32 88888.00 2016-10-13 20:55:38.500 287 12712.10 121.42 54542.32 88888.00 2016-10-13 20:55:38.625 287 12712.10 121.42 54542.32 88888.00 2016-10-13 20:55:38.750 287 12712.15 121.42 54542.32 88888.00 2016-10-13 20:55:38.875 287 12712.17 121.42 54542.32 88888.00 2016-10-13 20:55:39.000 287 12712.12 121.40 54542.30 88888.00 2016-10-13 20:55:39.125 287 12712.02 121.38 54542.32 88888.00 2016-10-13 20:55:39.250 287 12712.05 121.35 54542.32 88888.00 2016-10-13 20:55:39.375 287 12712.08 121.38 54542.32 88888.00 2016-10-13 20:55:39.500 287 12712.10 121.40 54542.30 88888.00 2016-10-13 20:55:39.625 287 12712.08 121.40 54542.32 88888.00 2016-10-13 20:55:39.750 287 12712.02 121.45 54542.32 88888.00 2016-10-13 20:55:39.875 287 12711.95 121.47 54542.32 88888.00 2016-10-13 20:55:40.000 287 12712.00 121.47 54542.30 88888.00 2016-10-13 20:55:40.125 287 12712.08 121.53 54542.32 88888.00 2016-10-13 20:55:40.250 287 12712.02 121.53 54542.30 88888.00 2016-10-13 20:55:40.375 287 12712.10 121.58 54542.30 88888.00 2016-10-13 20:55:40.500 287 12712.10 121.58 54542.30 88888.00 2016-10-13 20:55:40.625 287 12712.12 121.58 54542.30 88888.00 2016-10-13 20:55:40.750 287 12712.12 121.60 54542.28 88888.00 2016-10-13 20:55:40.875 287 12712.08 121.60 54542.28 88888.00 2016-10-13 20:55:41.000 287 12712.08 121.60 54542.28 88888.00 2016-10-13 20:55:41.125 287 12711.98 121.60 54542.28 88888.00 2016-10-13 20:55:41.250 287 12711.90 121.58 54542.32 88888.00 2016-10-13 20:55:41.375 287 12711.98 121.62 54542.32 88888.00 2016-10-13 20:55:41.500 287 12711.98 121.65 54542.32 88888.00 2016-10-13 20:55:41.625 287 12711.95 121.70 54542.32 88888.00 2016-10-13 20:55:41.750 287 12711.92 121.72 54542.32 88888.00 2016-10-13 20:55:41.875 287 12711.95 121.70 54542.32 88888.00 2016-10-13 20:55:42.000 287 12711.95 121.75 54542.30 88888.00 2016-10-13 20:55:42.125 287 12711.85 121.80 54542.30 88888.00 2016-10-13 20:55:42.250 287 12711.77 121.85 54542.30 88888.00 2016-10-13 20:55:42.375 287 12711.73 121.85 54542.30 88888.00 2016-10-13 20:55:42.500 287 12711.67 121.88 54542.32 88888.00 2016-10-13 20:55:42.625 287 12711.70 121.85 54542.32 88888.00 2016-10-13 20:55:42.750 287 12711.77 121.90 54542.32 88888.00 2016-10-13 20:55:42.875 287 12711.73 121.97 54542.30 88888.00 2016-10-13 20:55:43.000 287 12711.60 122.00 54542.30 88888.00 2016-10-13 20:55:43.125 287 12711.55 122.08 54542.32 88888.00 2016-10-13 20:55:43.250 287 12711.48 122.10 54542.32 88888.00 2016-10-13 20:55:43.375 287 12711.48 122.12 54542.30 88888.00 2016-10-13 20:55:43.500 287 12711.50 122.17 54542.32 88888.00 2016-10-13 20:55:43.625 287 12711.55 122.25 54542.35 88888.00 2016-10-13 20:55:43.750 287 12711.50 122.28 54542.32 88888.00 2016-10-13 20:55:43.875 287 12711.45 122.30 54542.30 88888.00 2016-10-13 20:55:44.000 287 12711.42 122.38 54542.28 88888.00 2016-10-13 20:55:44.125 287 12711.38 122.42 54542.30 88888.00 2016-10-13 20:55:44.250 287 12711.35 122.45 54542.32 88888.00 2016-10-13 20:55:44.375 287 12711.35 122.47 54542.32 88888.00 2016-10-13 20:55:44.500 287 12711.35 122.50 54542.30 88888.00 2016-10-13 20:55:44.625 287 12711.30 122.50 54542.30 88888.00 2016-10-13 20:55:44.750 287 12711.27 122.55 54542.32 88888.00 2016-10-13 20:55:44.875 287 12711.27 122.58 54542.32 88888.00 2016-10-13 20:55:45.000 287 12711.27 122.60 54542.30 88888.00 2016-10-13 20:55:45.125 287 12711.23 122.65 54542.30 88888.00 2016-10-13 20:55:45.250 287 12711.10 122.65 54542.30 88888.00 2016-10-13 20:55:45.375 287 12711.08 122.65 54542.28 88888.00 2016-10-13 20:55:45.500 287 12711.08 122.67 54542.28 88888.00 2016-10-13 20:55:45.625 287 12711.08 122.72 54542.28 88888.00 2016-10-13 20:55:45.750 287 12711.08 122.72 54542.25 88888.00 2016-10-13 20:55:45.875 287 12711.02 122.80 54542.25 88888.00 2016-10-13 20:55:46.000 287 12710.95 122.80 54542.28 88888.00 2016-10-13 20:55:46.125 287 12710.90 122.88 54542.28 88888.00 2016-10-13 20:55:46.250 287 12710.95 122.90 54542.25 88888.00 2016-10-13 20:55:46.375 287 12711.00 122.92 54542.25 88888.00 2016-10-13 20:55:46.500 287 12711.02 122.97 54542.22 88888.00 2016-10-13 20:55:46.625 287 12711.05 123.10 54542.22 88888.00 2016-10-13 20:55:46.750 287 12711.05 123.15 54542.18 88888.00 2016-10-13 20:55:46.875 287 12711.00 123.20 54542.18 88888.00 2016-10-13 20:55:47.000 287 12710.98 123.22 54542.15 88888.00 2016-10-13 20:55:47.125 287 12711.00 123.28 54542.15 88888.00 2016-10-13 20:55:47.250 287 12711.00 123.33 54542.15 88888.00 2016-10-13 20:55:47.375 287 12711.05 123.33 54542.15 88888.00 2016-10-13 20:55:47.500 287 12711.08 123.35 54542.12 88888.00 2016-10-13 20:55:47.625 287 12711.10 123.35 54542.10 88888.00 2016-10-13 20:55:47.750 287 12711.05 123.38 54542.10 88888.00 2016-10-13 20:55:47.875 287 12711.00 123.40 54542.10 88888.00 2016-10-13 20:55:48.000 287 12711.00 123.38 54542.10 88888.00 2016-10-13 20:55:48.125 287 12711.05 123.35 54542.05 88888.00 2016-10-13 20:55:48.250 287 12711.05 123.35 54542.07 88888.00 2016-10-13 20:55:48.375 287 12711.20 123.38 54542.07 88888.00 2016-10-13 20:55:48.500 287 12711.27 123.42 54542.03 88888.00 2016-10-13 20:55:48.625 287 12711.35 123.47 54542.03 88888.00 2016-10-13 20:55:48.750 287 12711.48 123.45 54542.05 88888.00 2016-10-13 20:55:48.875 287 12711.58 123.45 54542.03 88888.00 2016-10-13 20:55:49.000 287 12711.58 123.42 54541.97 88888.00 2016-10-13 20:55:49.125 287 12711.58 123.45 54541.97 88888.00 2016-10-13 20:55:49.250 287 12711.60 123.45 54542.00 88888.00 2016-10-13 20:55:49.375 287 12711.70 123.47 54541.97 88888.00 2016-10-13 20:55:49.500 287 12711.75 123.50 54542.00 88888.00 2016-10-13 20:55:49.625 287 12711.77 123.53 54542.03 88888.00 2016-10-13 20:55:49.750 287 12711.75 123.53 54541.97 88888.00 2016-10-13 20:55:49.875 287 12711.75 123.53 54542.00 88888.00 2016-10-13 20:55:50.000 287 12711.75 123.55 54541.97 88888.00 2016-10-13 20:55:50.125 287 12711.73 123.53 54542.00 88888.00 2016-10-13 20:55:50.250 287 12711.73 123.50 54542.03 88888.00 2016-10-13 20:55:50.375 287 12711.67 123.47 54542.00 88888.00 2016-10-13 20:55:50.500 287 12711.60 123.42 54542.00 88888.00 2016-10-13 20:55:50.625 287 12711.60 123.40 54542.03 88888.00 2016-10-13 20:55:50.750 287 12711.62 123.42 54542.05 88888.00 2016-10-13 20:55:50.875 287 12711.62 123.42 54542.07 88888.00 2016-10-13 20:55:51.000 287 12711.62 123.45 54542.05 88888.00 2016-10-13 20:55:51.125 287 12711.58 123.40 54542.05 88888.00 2016-10-13 20:55:51.250 287 12711.58 123.40 54542.07 88888.00 2016-10-13 20:55:51.375 287 12711.60 123.38 54542.05 88888.00 2016-10-13 20:55:51.500 287 12711.58 123.38 54542.10 88888.00 2016-10-13 20:55:51.625 287 12711.48 123.35 54542.07 88888.00 2016-10-13 20:55:51.750 287 12711.45 123.35 54542.07 88888.00 2016-10-13 20:55:51.875 287 12711.42 123.38 54542.07 88888.00 2016-10-13 20:55:52.000 287 12711.45 123.38 54542.07 88888.00 2016-10-13 20:55:52.125 287 12711.45 123.35 54542.07 88888.00 2016-10-13 20:55:52.250 287 12711.38 123.40 54542.10 88888.00 2016-10-13 20:55:52.375 287 12711.30 123.42 54542.10 88888.00 2016-10-13 20:55:52.500 287 12711.23 123.45 54542.12 88888.00 2016-10-13 20:55:52.625 287 12711.20 123.45 54542.12 88888.00 2016-10-13 20:55:52.750 287 12711.20 123.47 54542.10 88888.00 2016-10-13 20:55:52.875 287 12711.25 123.50 54542.12 88888.00 2016-10-13 20:55:53.000 287 12711.27 123.55 54542.10 88888.00 2016-10-13 20:55:53.125 287 12711.23 123.58 54542.12 88888.00 2016-10-13 20:55:53.250 287 12711.12 123.58 54542.15 88888.00 2016-10-13 20:55:53.375 287 12711.15 123.62 54542.18 88888.00 2016-10-13 20:55:53.500 287 12711.15 123.70 54542.18 88888.00 2016-10-13 20:55:53.625 287 12711.10 123.78 54542.18 88888.00 2016-10-13 20:55:53.750 287 12711.02 123.80 54542.18 88888.00 2016-10-13 20:55:53.875 287 12711.00 123.78 54542.18 88888.00 2016-10-13 20:55:54.000 287 12711.10 123.80 54542.12 88888.00 2016-10-13 20:55:54.125 287 12711.12 123.78 54542.15 88888.00 2016-10-13 20:55:54.250 287 12711.05 123.75 54542.20 88888.00 2016-10-13 20:55:54.375 287 12711.02 123.75 54542.20 88888.00 2016-10-13 20:55:54.500 287 12710.98 123.72 54542.18 88888.00 2016-10-13 20:55:54.625 287 12711.05 123.67 54542.20 88888.00 2016-10-13 20:55:54.750 287 12711.10 123.65 54542.22 88888.00 2016-10-13 20:55:54.875 287 12711.05 123.65 54542.22 88888.00 2016-10-13 20:55:55.000 287 12710.90 123.62 54542.25 88888.00 2016-10-13 20:55:55.125 287 12710.95 123.58 54542.25 88888.00 2016-10-13 20:55:55.250 287 12711.05 123.53 54542.25 88888.00 2016-10-13 20:55:55.375 287 12711.12 123.50 54542.25 88888.00 2016-10-13 20:55:55.500 287 12711.12 123.42 54542.28 88888.00 2016-10-13 20:55:55.625 287 12711.15 123.33 54542.28 88888.00 2016-10-13 20:55:55.750 287 12711.27 123.30 54542.28 88888.00 2016-10-13 20:55:55.875 287 12711.42 123.28 54542.22 88888.00 2016-10-13 20:55:56.000 287 12711.48 123.22 54542.20 88888.00 2016-10-13 20:55:56.125 287 12711.52 123.17 54542.22 88888.00 2016-10-13 20:55:56.250 287 12711.55 123.10 54542.22 88888.00 2016-10-13 20:55:56.375 287 12711.62 123.08 54542.20 88888.00 2016-10-13 20:55:56.500 287 12711.75 123.03 54542.20 88888.00 2016-10-13 20:55:56.625 287 12711.83 123.00 54542.20 88888.00 2016-10-13 20:55:56.750 287 12711.98 122.92 54542.22 88888.00 2016-10-13 20:55:56.875 287 12712.08 122.88 54542.20 88888.00 2016-10-13 20:55:57.000 287 12712.12 122.80 54542.22 88888.00 2016-10-13 20:55:57.125 287 12712.15 122.78 54542.25 88888.00 2016-10-13 20:55:57.250 287 12712.17 122.72 54542.22 88888.00 2016-10-13 20:55:57.375 287 12712.25 122.72 54542.22 88888.00 2016-10-13 20:55:57.500 287 12712.23 122.72 54542.22 88888.00 2016-10-13 20:55:57.625 287 12712.17 122.75 54542.20 88888.00 2016-10-13 20:55:57.750 287 12712.20 122.70 54542.18 88888.00 2016-10-13 20:55:57.875 287 12712.20 122.70 54542.20 88888.00 2016-10-13 20:55:58.000 287 12712.25 122.67 54542.18 88888.00 2016-10-13 20:55:58.125 287 12712.23 122.72 54542.18 88888.00 2016-10-13 20:55:58.250 287 12712.10 122.70 54542.15 88888.00 2016-10-13 20:55:58.375 287 12712.05 122.72 54542.15 88888.00 2016-10-13 20:55:58.500 287 12712.00 122.75 54542.15 88888.00 2016-10-13 20:55:58.625 287 12712.05 122.78 54542.20 88888.00 2016-10-13 20:55:58.750 287 12712.10 122.83 54542.18 88888.00 2016-10-13 20:55:58.875 287 12712.02 122.88 54542.15 88888.00 2016-10-13 20:55:59.000 287 12711.98 122.90 54542.15 88888.00 2016-10-13 20:55:59.125 287 12711.90 122.90 54542.18 88888.00 2016-10-13 20:55:59.250 287 12711.83 122.95 54542.15 88888.00 2016-10-13 20:55:59.375 287 12711.90 122.95 54542.12 88888.00 2016-10-13 20:55:59.500 287 12711.85 122.97 54542.15 88888.00 2016-10-13 20:55:59.625 287 12711.90 123.03 54542.18 88888.00 2016-10-13 20:55:59.750 287 12711.83 123.05 54542.18 88888.00 2016-10-13 20:55:59.875 287 12711.77 123.08 54542.15 88888.00 2016-10-13 20:56:00.000 287 12711.73 123.05 54542.12 88888.00 2016-10-13 20:56:00.125 287 12711.67 123.10 54542.12 88888.00 2016-10-13 20:56:00.250 287 12711.65 123.20 54542.12 88888.00 2016-10-13 20:56:00.375 287 12711.55 123.22 54542.12 88888.00 2016-10-13 20:56:00.500 287 12711.50 123.25 54542.12 88888.00 2016-10-13 20:56:00.625 287 12711.48 123.25 54542.10 88888.00 2016-10-13 20:56:00.750 287 12711.42 123.30 54542.07 88888.00 2016-10-13 20:56:00.875 287 12711.42 123.33 54542.05 88888.00 2016-10-13 20:56:01.000 287 12711.45 123.38 54542.05 88888.00 2016-10-13 20:56:01.125 287 12711.48 123.38 54542.03 88888.00 2016-10-13 20:56:01.250 287 12711.42 123.35 54542.03 88888.00 2016-10-13 20:56:01.375 287 12711.45 123.35 54542.00 88888.00 2016-10-13 20:56:01.500 287 12711.48 123.35 54541.95 88888.00 2016-10-13 20:56:01.625 287 12711.48 123.35 54541.97 88888.00 2016-10-13 20:56:01.750 287 12711.50 123.35 54541.93 88888.00 2016-10-13 20:56:01.875 287 12711.58 123.28 54541.93 88888.00 2016-10-13 20:56:02.000 287 12711.60 123.28 54541.85 88888.00 2016-10-13 20:56:02.125 287 12711.70 123.25 54541.85 88888.00 2016-10-13 20:56:02.250 287 12711.77 123.22 54541.82 88888.00 2016-10-13 20:56:02.375 287 12711.90 123.17 54541.80 88888.00 2016-10-13 20:56:02.500 287 12711.95 123.12 54541.78 88888.00 2016-10-13 20:56:02.625 287 12712.02 123.15 54541.75 88888.00 2016-10-13 20:56:02.750 287 12712.20 123.20 54541.75 88888.00 2016-10-13 20:56:02.875 287 12712.33 123.22 54541.72 88888.00 2016-10-13 20:56:03.000 287 12712.35 123.25 54541.72 88888.00 2016-10-13 20:56:03.125 287 12712.35 123.30 54541.70 88888.00 2016-10-13 20:56:03.250 287 12712.30 123.33 54541.68 88888.00 2016-10-13 20:56:03.375 287 12712.35 123.33 54541.65 88888.00 2016-10-13 20:56:03.500 287 12712.38 123.33 54541.62 88888.00 2016-10-13 20:56:03.625 287 12712.45 123.38 54541.62 88888.00 2016-10-13 20:56:03.750 287 12712.48 123.35 54541.60 88888.00 2016-10-13 20:56:03.875 287 12712.48 123.38 54541.60 88888.00 2016-10-13 20:56:04.000 287 12712.48 123.40 54541.55 88888.00 2016-10-13 20:56:04.125 287 12712.45 123.40 54541.57 88888.00 2016-10-13 20:56:04.250 287 12712.50 123.40 54541.55 88888.00 2016-10-13 20:56:04.375 287 12712.52 123.40 54541.55 88888.00 2016-10-13 20:56:04.500 287 12712.52 123.45 54541.53 88888.00 2016-10-13 20:56:04.625 287 12712.50 123.47 54541.53 88888.00 2016-10-13 20:56:04.750 287 12712.50 123.50 54541.53 88888.00 2016-10-13 20:56:04.875 287 12712.50 123.53 54541.50 88888.00 2016-10-13 20:56:05.000 287 12712.42 123.53 54541.45 88888.00 2016-10-13 20:56:05.125 287 12712.40 123.53 54541.45 88888.00 2016-10-13 20:56:05.250 287 12712.33 123.47 54541.43 88888.00 2016-10-13 20:56:05.375 287 12712.27 123.45 54541.43 88888.00 2016-10-13 20:56:05.500 287 12712.20 123.45 54541.45 88888.00 2016-10-13 20:56:05.625 287 12712.12 123.47 54541.43 88888.00 2016-10-13 20:56:05.750 287 12712.10 123.42 54541.40 88888.00 2016-10-13 20:56:05.875 287 12712.05 123.40 54541.38 88888.00 2016-10-13 20:56:06.000 287 12712.12 123.35 54541.35 88888.00 2016-10-13 20:56:06.125 287 12712.12 123.30 54541.35 88888.00 2016-10-13 20:56:06.250 287 12712.02 123.22 54541.32 88888.00 2016-10-13 20:56:06.375 287 12712.00 123.20 54541.32 88888.00 2016-10-13 20:56:06.500 287 12712.05 123.17 54541.35 88888.00 2016-10-13 20:56:06.625 287 12712.08 123.15 54541.32 88888.00 2016-10-13 20:56:06.750 287 12712.08 123.12 54541.28 88888.00 2016-10-13 20:56:06.875 287 12712.08 123.08 54541.28 88888.00 2016-10-13 20:56:07.000 287 12712.08 123.08 54541.25 88888.00 2016-10-13 20:56:07.125 287 12712.08 123.03 54541.25 88888.00 2016-10-13 20:56:07.250 287 12712.08 123.03 54541.22 88888.00 2016-10-13 20:56:07.375 287 12712.12 123.05 54541.22 88888.00 2016-10-13 20:56:07.500 287 12712.08 123.05 54541.20 88888.00 2016-10-13 20:56:07.625 287 12712.05 123.03 54541.18 88888.00 2016-10-13 20:56:07.750 287 12711.95 123.00 54541.18 88888.00 2016-10-13 20:56:07.875 287 12711.95 123.03 54541.15 88888.00 2016-10-13 20:56:08.000 287 12712.00 123.03 54541.15 88888.00 2016-10-13 20:56:08.125 287 12712.05 123.03 54541.15 88888.00 2016-10-13 20:56:08.250 287 12711.98 123.08 54541.12 88888.00 2016-10-13 20:56:08.375 287 12711.90 123.08 54541.12 88888.00 2016-10-13 20:56:08.500 287 12711.88 123.03 54541.10 88888.00 2016-10-13 20:56:08.625 287 12711.90 123.03 54541.03 88888.00 2016-10-13 20:56:08.750 287 12712.00 123.05 54541.03 88888.00 2016-10-13 20:56:08.875 287 12712.00 123.05 54541.00 88888.00 2016-10-13 20:56:09.000 287 12712.05 123.03 54540.97 88888.00 2016-10-13 20:56:09.125 287 12712.08 123.03 54540.97 88888.00 2016-10-13 20:56:09.250 287 12712.02 123.03 54540.95 88888.00 2016-10-13 20:56:09.375 287 12712.02 123.08 54540.93 88888.00 2016-10-13 20:56:09.500 287 12712.02 123.10 54540.93 88888.00 2016-10-13 20:56:09.625 287 12712.08 123.08 54540.88 88888.00 2016-10-13 20:56:09.750 287 12712.10 123.10 54540.88 88888.00 2016-10-13 20:56:09.875 287 12712.02 123.12 54540.88 88888.00 2016-10-13 20:56:10.000 287 12711.95 123.17 54540.85 88888.00 2016-10-13 20:56:10.125 287 12711.92 123.20 54540.85 88888.00 2016-10-13 20:56:10.250 287 12711.92 123.17 54540.80 88888.00 2016-10-13 20:56:10.375 287 12712.02 123.22 54540.80 88888.00 2016-10-13 20:56:10.500 287 12712.02 123.20 54540.75 88888.00 2016-10-13 20:56:10.625 287 12712.02 123.20 54540.72 88888.00 2016-10-13 20:56:10.750 287 12712.02 123.22 54540.72 88888.00 2016-10-13 20:56:10.875 287 12712.02 123.20 54540.70 88888.00 2016-10-13 20:56:11.000 287 12712.05 123.15 54540.68 88888.00 2016-10-13 20:56:11.125 287 12712.05 123.12 54540.65 88888.00 2016-10-13 20:56:11.250 287 12712.00 123.12 54540.62 88888.00 2016-10-13 20:56:11.375 287 12712.00 123.12 54540.62 88888.00 2016-10-13 20:56:11.500 287 12712.02 123.10 54540.62 88888.00 2016-10-13 20:56:11.625 287 12712.00 123.10 54540.60 88888.00 2016-10-13 20:56:11.750 287 12711.98 123.08 54540.60 88888.00 2016-10-13 20:56:11.875 287 12711.92 123.08 54540.57 88888.00 2016-10-13 20:56:12.000 287 12711.95 123.10 54540.57 88888.00 2016-10-13 20:56:12.125 287 12711.95 123.17 54540.60 88888.00 2016-10-13 20:56:12.250 287 12711.83 123.25 54540.60 88888.00 2016-10-13 20:56:12.375 287 12711.75 123.28 54540.55 88888.00 2016-10-13 20:56:12.500 287 12711.75 123.33 54540.57 88888.00 2016-10-13 20:56:12.625 287 12711.83 123.38 54540.53 88888.00 2016-10-13 20:56:12.750 287 12711.80 123.40 54540.47 88888.00 2016-10-13 20:56:12.875 287 12711.75 123.45 54540.45 88888.00 2016-10-13 20:56:13.000 287 12711.77 123.53 54540.45 88888.00 2016-10-13 20:56:13.125 287 12711.73 123.53 54540.47 88888.00 2016-10-13 20:56:13.250 287 12711.65 123.55 54540.47 88888.00 2016-10-13 20:56:13.375 287 12711.67 123.58 54540.47 88888.00 2016-10-13 20:56:13.500 287 12711.70 123.65 54540.45 88888.00 2016-10-13 20:56:13.625 287 12711.65 123.65 54540.45 88888.00 2016-10-13 20:56:13.750 287 12711.60 123.72 54540.43 88888.00 2016-10-13 20:56:13.875 287 12711.60 123.70 54540.43 88888.00 2016-10-13 20:56:14.000 287 12711.60 123.67 54540.40 88888.00 2016-10-13 20:56:14.125 287 12711.58 123.70 54540.38 88888.00 2016-10-13 20:56:14.250 287 12711.50 123.67 54540.43 88888.00 2016-10-13 20:56:14.375 287 12711.58 123.67 54540.38 88888.00 2016-10-13 20:56:14.500 287 12711.58 123.67 54540.40 88888.00 2016-10-13 20:56:14.625 287 12711.50 123.62 54540.40 88888.00 2016-10-13 20:56:14.750 287 12711.42 123.55 54540.38 88888.00 2016-10-13 20:56:14.875 287 12711.48 123.50 54540.38 88888.00 2016-10-13 20:56:15.000 287 12711.48 123.47 54540.35 88888.00 2016-10-13 20:56:15.125 287 12711.45 123.45 54540.35 88888.00 2016-10-13 20:56:15.250 287 12711.42 123.40 54540.32 88888.00 2016-10-13 20:56:15.375 287 12711.48 123.35 54540.35 88888.00 2016-10-13 20:56:15.500 287 12711.48 123.33 54540.32 88888.00 2016-10-13 20:56:15.625 287 12711.50 123.38 54540.35 88888.00 2016-10-13 20:56:15.750 287 12711.52 123.35 54540.32 88888.00 2016-10-13 20:56:15.875 287 12711.58 123.30 54540.32 88888.00 2016-10-13 20:56:16.000 287 12711.55 123.28 54540.28 88888.00 2016-10-13 20:56:16.125 287 12711.52 123.30 54540.32 88888.00 2016-10-13 20:56:16.250 287 12711.48 123.25 54540.35 88888.00 2016-10-13 20:56:16.375 287 12711.45 123.22 54540.32 88888.00 2016-10-13 20:56:16.500 287 12711.48 123.25 54540.30 88888.00 2016-10-13 20:56:16.625 287 12711.58 123.25 54540.30 88888.00 2016-10-13 20:56:16.750 287 12711.52 123.25 54540.32 88888.00 2016-10-13 20:56:16.875 287 12711.50 123.22 54540.30 88888.00 2016-10-13 20:56:17.000 287 12711.45 123.20 54540.28 88888.00 2016-10-13 20:56:17.125 287 12711.50 123.20 54540.30 88888.00 2016-10-13 20:56:17.250 287 12711.48 123.17 54540.30 88888.00 2016-10-13 20:56:17.375 287 12711.42 123.15 54540.30 88888.00 2016-10-13 20:56:17.500 287 12711.45 123.08 54540.28 88888.00 2016-10-13 20:56:17.625 287 12711.40 123.03 54540.28 88888.00 2016-10-13 20:56:17.750 287 12711.42 122.97 54540.25 88888.00 2016-10-13 20:56:17.875 287 12711.45 122.95 54540.22 88888.00 2016-10-13 20:56:18.000 287 12711.40 122.92 54540.22 88888.00 2016-10-13 20:56:18.125 287 12711.33 122.90 54540.22 88888.00 2016-10-13 20:56:18.250 287 12711.27 122.85 54540.18 88888.00 2016-10-13 20:56:18.375 287 12711.30 122.88 54540.15 88888.00 2016-10-13 20:56:18.500 287 12711.40 122.90 54540.15 88888.00 2016-10-13 20:56:18.625 287 12711.42 122.88 54540.15 88888.00 2016-10-13 20:56:18.750 287 12711.42 122.83 54540.18 88888.00 2016-10-13 20:56:18.875 287 12711.42 122.83 54540.15 88888.00 2016-10-13 20:56:19.000 287 12711.45 122.80 54540.12 88888.00 2016-10-13 20:56:19.125 287 12711.45 122.80 54540.15 88888.00 2016-10-13 20:56:19.250 287 12711.40 122.78 54540.15 88888.00 2016-10-13 20:56:19.375 287 12711.40 122.80 54540.12 88888.00 2016-10-13 20:56:19.500 287 12711.40 122.85 54540.12 88888.00 2016-10-13 20:56:19.625 287 12711.35 122.90 54540.12 88888.00 2016-10-13 20:56:19.750 287 12711.33 122.88 54540.10 88888.00 2016-10-13 20:56:19.875 287 12711.38 122.88 54540.10 88888.00 2016-10-13 20:56:20.000 287 12711.40 122.88 54540.12 88888.00 2016-10-13 20:56:20.125 287 12711.40 122.85 54540.12 88888.00 2016-10-13 20:56:20.250 287 12711.40 122.83 54540.12 88888.00 2016-10-13 20:56:20.375 287 12711.40 122.80 54540.12 88888.00 2016-10-13 20:56:20.500 287 12711.45 122.80 54540.10 88888.00 2016-10-13 20:56:20.625 287 12711.50 122.78 54540.10 88888.00 2016-10-13 20:56:20.750 287 12711.48 122.78 54540.10 88888.00 2016-10-13 20:56:20.875 287 12711.40 122.72 54540.10 88888.00 2016-10-13 20:56:21.000 287 12711.40 122.72 54540.10 88888.00 2016-10-13 20:56:21.125 287 12711.40 122.70 54540.10 88888.00 2016-10-13 20:56:21.250 287 12711.42 122.70 54540.10 88888.00 2016-10-13 20:56:21.375 287 12711.42 122.65 54540.07 88888.00 2016-10-13 20:56:21.500 287 12711.40 122.58 54540.05 88888.00 2016-10-13 20:56:21.625 287 12711.42 122.58 54540.05 88888.00 2016-10-13 20:56:21.750 287 12711.40 122.55 54540.07 88888.00 2016-10-13 20:56:21.875 287 12711.48 122.55 54540.12 88888.00 2016-10-13 20:56:22.000 287 12711.52 122.55 54540.10 88888.00 2016-10-13 20:56:22.125 287 12711.50 122.50 54540.10 88888.00 2016-10-13 20:56:22.250 287 12711.42 122.45 54540.12 88888.00 2016-10-13 20:56:22.375 287 12711.38 122.45 54540.12 88888.00 2016-10-13 20:56:22.500 287 12711.40 122.45 54540.18 88888.00 2016-10-13 20:56:22.625 287 12711.40 122.47 54540.18 88888.00 2016-10-13 20:56:22.750 287 12711.30 122.50 54540.18 88888.00 2016-10-13 20:56:22.875 287 12711.20 122.53 54540.18 88888.00 2016-10-13 20:56:23.000 287 12711.17 122.55 54540.15 88888.00 2016-10-13 20:56:23.125 287 12711.12 122.55 54540.20 88888.00 2016-10-13 20:56:23.250 287 12711.02 122.53 54540.20 88888.00 2016-10-13 20:56:23.375 287 12711.00 122.47 54540.18 88888.00 2016-10-13 20:56:23.500 287 12710.92 122.42 54540.18 88888.00 2016-10-13 20:56:23.625 287 12710.90 122.40 54540.18 88888.00 2016-10-13 20:56:23.750 287 12710.85 122.38 54540.18 88888.00 2016-10-13 20:56:23.875 287 12710.85 122.38 54540.15 88888.00 2016-10-13 20:56:24.000 287 12710.80 122.30 54540.15 88888.00 2016-10-13 20:56:24.125 287 12710.77 122.28 54540.18 88888.00 2016-10-13 20:56:24.250 287 12710.70 122.20 54540.20 88888.00 2016-10-13 20:56:24.375 287 12710.77 122.12 54540.20 88888.00 2016-10-13 20:56:24.500 287 12710.75 122.08 54540.20 88888.00 2016-10-13 20:56:24.625 287 12710.75 122.00 54540.20 88888.00 2016-10-13 20:56:24.750 287 12710.67 122.00 54540.20 88888.00 2016-10-13 20:56:24.875 287 12710.67 121.95 54540.20 88888.00 2016-10-13 20:56:25.000 287 12710.73 121.85 54540.18 88888.00 2016-10-13 20:56:25.125 287 12710.77 121.75 54540.18 88888.00 2016-10-13 20:56:25.250 287 12710.75 121.72 54540.18 88888.00 2016-10-13 20:56:25.375 287 12710.75 121.67 54540.20 88888.00 2016-10-13 20:56:25.500 287 12710.83 121.65 54540.18 88888.00 2016-10-13 20:56:25.625 287 12710.90 121.62 54540.18 88888.00 2016-10-13 20:56:25.750 287 12710.90 121.67 54540.22 88888.00 2016-10-13 20:56:25.875 287 12710.92 121.62 54540.20 88888.00 2016-10-13 20:56:26.000 287 12710.80 121.60 54540.20 88888.00 2016-10-13 20:56:26.125 287 12710.77 121.60 54540.22 88888.00 2016-10-13 20:56:26.250 287 12710.77 121.55 54540.18 88888.00 2016-10-13 20:56:26.375 287 12710.90 121.50 54540.18 88888.00 2016-10-13 20:56:26.500 287 12710.92 121.47 54540.20 88888.00 2016-10-13 20:56:26.625 287 12710.88 121.40 54540.20 88888.00 2016-10-13 20:56:26.750 287 12710.92 121.35 54540.18 88888.00 2016-10-13 20:56:26.875 287 12711.08 121.28 54540.15 88888.00 2016-10-13 20:56:27.000 287 12711.15 121.17 54540.18 88888.00 2016-10-13 20:56:27.125 287 12711.20 121.10 54540.20 88888.00 2016-10-13 20:56:27.250 287 12711.20 121.00 54540.25 88888.00 2016-10-13 20:56:27.375 287 12711.33 120.97 54540.22 88888.00 2016-10-13 20:56:27.500 287 12711.40 120.90 54540.22 88888.00 2016-10-13 20:56:27.625 287 12711.45 120.83 54540.22 88888.00 2016-10-13 20:56:27.750 287 12711.48 120.80 54540.22 88888.00 2016-10-13 20:56:27.875 287 12711.48 120.75 54540.25 88888.00 2016-10-13 20:56:28.000 287 12711.45 120.62 54540.25 88888.00 2016-10-13 20:56:28.125 287 12711.50 120.55 54540.28 88888.00 2016-10-13 20:56:28.250 287 12711.50 120.47 54540.30 88888.00 2016-10-13 20:56:28.375 287 12711.50 120.42 54540.32 88888.00 2016-10-13 20:56:28.500 287 12711.58 120.38 54540.32 88888.00 2016-10-13 20:56:28.625 287 12711.52 120.30 54540.30 88888.00 2016-10-13 20:56:28.750 287 12711.55 120.25 54540.30 88888.00 2016-10-13 20:56:28.875 287 12711.60 120.25 54540.32 88888.00 2016-10-13 20:56:29.000 287 12711.62 120.22 54540.32 88888.00 2016-10-13 20:56:29.125 287 12711.58 120.15 54540.32 88888.00 2016-10-13 20:56:29.250 287 12711.58 120.12 54540.35 88888.00 2016-10-13 20:56:29.375 287 12711.58 120.12 54540.35 88888.00 2016-10-13 20:56:29.500 287 12711.60 120.12 54540.32 88888.00 2016-10-13 20:56:29.625 287 12711.58 120.08 54540.32 88888.00 2016-10-13 20:56:29.750 287 12711.60 120.05 54540.32 88888.00 2016-10-13 20:56:29.875 287 12711.67 119.97 54540.32 88888.00 2016-10-13 20:56:30.000 287 12711.70 119.90 54540.35 88888.00 2016-10-13 20:56:30.125 287 12711.70 119.78 54540.35 88888.00 2016-10-13 20:56:30.250 287 12711.73 119.70 54540.38 88888.00 2016-10-13 20:56:30.375 287 12711.77 119.65 54540.38 88888.00 2016-10-13 20:56:30.500 287 12711.75 119.55 54540.35 88888.00 2016-10-13 20:56:30.625 287 12711.70 119.50 54540.38 88888.00 2016-10-13 20:56:30.750 287 12711.73 119.47 54540.35 88888.00 2016-10-13 20:56:30.875 287 12711.80 119.40 54540.38 88888.00 2016-10-13 20:56:31.000 287 12711.83 119.33 54540.38 88888.00 2016-10-13 20:56:31.125 287 12711.83 119.30 54540.40 88888.00 2016-10-13 20:56:31.250 287 12711.90 119.25 54540.43 88888.00 2016-10-13 20:56:31.375 287 12711.92 119.22 54540.45 88888.00 2016-10-13 20:56:31.500 287 12711.85 119.20 54540.45 88888.00 2016-10-13 20:56:31.625 287 12711.85 119.17 54540.47 88888.00 2016-10-13 20:56:31.750 287 12711.88 119.17 54540.45 88888.00 2016-10-13 20:56:31.875 287 12711.92 119.15 54540.47 88888.00 2016-10-13 20:56:32.000 287 12711.92 119.17 54540.45 88888.00 2016-10-13 20:56:32.125 287 12711.90 119.17 54540.47 88888.00 2016-10-13 20:56:32.250 287 12711.83 119.17 54540.50 88888.00 2016-10-13 20:56:32.375 287 12711.85 119.20 54540.50 88888.00 2016-10-13 20:56:32.500 287 12711.85 119.17 54540.50 88888.00 2016-10-13 20:56:32.625 287 12711.85 119.15 54540.55 88888.00 2016-10-13 20:56:32.750 287 12711.80 119.12 54540.57 88888.00 2016-10-13 20:56:32.875 287 12711.70 119.10 54540.55 88888.00 2016-10-13 20:56:33.000 287 12711.70 119.08 54540.57 88888.00 2016-10-13 20:56:33.125 287 12711.73 119.05 54540.60 88888.00 2016-10-13 20:56:33.250 287 12711.75 119.03 54540.57 88888.00 2016-10-13 20:56:33.375 287 12711.83 119.00 54540.60 88888.00 2016-10-13 20:56:33.500 287 12711.80 118.97 54540.60 88888.00 2016-10-13 20:56:33.625 287 12711.75 118.95 54540.57 88888.00 2016-10-13 20:56:33.750 287 12711.75 118.90 54540.62 88888.00 2016-10-13 20:56:33.875 287 12711.80 118.80 54540.62 88888.00 2016-10-13 20:56:34.000 287 12711.85 118.72 54540.62 88888.00 2016-10-13 20:56:34.125 287 12711.92 118.70 54540.62 88888.00 2016-10-13 20:56:34.250 287 12711.95 118.62 54540.62 88888.00 2016-10-13 20:56:34.375 287 12711.95 118.60 54540.62 88888.00 2016-10-13 20:56:34.500 287 12711.98 118.58 54540.62 88888.00 2016-10-13 20:56:34.625 287 12712.08 118.55 54540.65 88888.00 2016-10-13 20:56:34.750 287 12712.05 118.53 54540.68 88888.00 2016-10-13 20:56:34.875 287 12712.00 118.50 54540.65 88888.00 2016-10-13 20:56:35.000 287 12712.02 118.50 54540.68 88888.00 2016-10-13 20:56:35.125 287 12712.05 118.53 54540.68 88888.00 2016-10-13 20:56:35.250 287 12712.05 118.53 54540.70 88888.00 2016-10-13 20:56:35.375 287 12712.05 118.55 54540.70 88888.00 2016-10-13 20:56:35.500 287 12712.02 118.55 54540.70 88888.00 2016-10-13 20:56:35.625 287 12712.00 118.58 54540.68 88888.00 2016-10-13 20:56:35.750 287 12711.98 118.60 54540.68 88888.00 2016-10-13 20:56:35.875 287 12712.02 118.62 54540.72 88888.00 2016-10-13 20:56:36.000 287 12712.02 118.65 54540.70 88888.00 2016-10-13 20:56:36.125 287 12712.02 118.67 54540.70 88888.00 2016-10-13 20:56:36.250 287 12711.98 118.70 54540.70 88888.00 2016-10-13 20:56:36.375 287 12711.98 118.75 54540.70 88888.00 2016-10-13 20:56:36.500 287 12711.90 118.83 54540.72 88888.00 2016-10-13 20:56:36.625 287 12711.95 118.92 54540.72 88888.00 2016-10-13 20:56:36.750 287 12712.02 118.97 54540.70 88888.00 2016-10-13 20:56:36.875 287 12712.00 119.00 54540.70 88888.00 2016-10-13 20:56:37.000 287 12711.98 119.03 54540.70 88888.00 2016-10-13 20:56:37.125 287 12711.92 119.10 54540.70 88888.00 2016-10-13 20:56:37.250 287 12711.90 119.12 54540.72 88888.00 2016-10-13 20:56:37.375 287 12711.95 119.17 54540.70 88888.00 2016-10-13 20:56:37.500 287 12711.95 119.17 54540.70 88888.00 2016-10-13 20:56:37.625 287 12711.98 119.22 54540.70 88888.00 2016-10-13 20:56:37.750 287 12711.95 119.25 54540.68 88888.00 2016-10-13 20:56:37.875 287 12712.00 119.22 54540.65 88888.00 2016-10-13 20:56:38.000 287 12712.05 119.22 54540.65 88888.00 2016-10-13 20:56:38.125 287 12712.10 119.28 54540.65 88888.00 2016-10-13 20:56:38.250 287 12712.08 119.30 54540.68 88888.00 2016-10-13 20:56:38.375 287 12712.15 119.30 54540.65 88888.00 2016-10-13 20:56:38.500 287 12712.17 119.25 54540.62 88888.00 2016-10-13 20:56:38.625 287 12712.23 119.20 54540.62 88888.00 2016-10-13 20:56:38.750 287 12712.30 119.20 54540.62 88888.00 2016-10-13 20:56:38.875 287 12712.33 119.22 54540.62 88888.00 2016-10-13 20:56:39.000 287 12712.30 119.22 54540.60 88888.00 2016-10-13 20:56:39.125 287 12712.35 119.22 54540.57 88888.00 2016-10-13 20:56:39.250 287 12712.42 119.20 54540.55 88888.00 2016-10-13 20:56:39.375 287 12712.50 119.22 54540.55 88888.00 2016-10-13 20:56:39.500 287 12712.58 119.22 54540.57 88888.00 2016-10-13 20:56:39.625 287 12712.65 119.25 54540.57 88888.00 2016-10-13 20:56:39.750 287 12712.60 119.25 54540.57 88888.00 2016-10-13 20:56:39.875 287 12712.60 119.25 54540.55 88888.00 2016-10-13 20:56:40.000 287 12712.65 119.30 54540.55 88888.00 2016-10-13 20:56:40.125 287 12712.65 119.33 54540.50 88888.00 2016-10-13 20:56:40.250 287 12712.60 119.35 54540.55 88888.00 2016-10-13 20:56:40.375 287 12712.52 119.40 54540.55 88888.00 2016-10-13 20:56:40.500 287 12712.45 119.45 54540.57 88888.00 2016-10-13 20:56:40.625 287 12712.42 119.50 54540.55 88888.00 2016-10-13 20:56:40.750 287 12712.45 119.58 54540.57 88888.00 2016-10-13 20:56:40.875 287 12712.40 119.60 54540.57 88888.00 2016-10-13 20:56:41.000 287 12712.30 119.65 54540.57 88888.00 2016-10-13 20:56:41.125 287 12712.27 119.72 54540.57 88888.00 2016-10-13 20:56:41.250 287 12712.27 119.80 54540.60 88888.00 2016-10-13 20:56:41.375 287 12712.23 119.83 54540.60 88888.00 2016-10-13 20:56:41.500 287 12712.25 119.85 54540.60 88888.00 2016-10-13 20:56:41.625 287 12712.15 119.92 54540.57 88888.00 2016-10-13 20:56:41.750 287 12712.05 119.97 54540.60 88888.00 2016-10-13 20:56:41.875 287 12712.02 120.00 54540.60 88888.00 2016-10-13 20:56:42.000 287 12712.08 120.03 54540.60 88888.00 2016-10-13 20:56:42.125 287 12712.02 120.05 54540.62 88888.00 2016-10-13 20:56:42.250 287 12711.98 120.05 54540.62 88888.00 2016-10-13 20:56:42.375 287 12712.00 120.10 54540.65 88888.00 2016-10-13 20:56:42.500 287 12711.98 120.12 54540.62 88888.00 2016-10-13 20:56:42.625 287 12711.98 120.15 54540.62 88888.00 2016-10-13 20:56:42.750 287 12711.92 120.20 54540.60 88888.00 2016-10-13 20:56:42.875 287 12711.92 120.28 54540.65 88888.00 2016-10-13 20:56:43.000 287 12711.92 120.35 54540.62 88888.00 2016-10-13 20:56:43.125 287 12711.83 120.35 54540.62 88888.00 2016-10-13 20:56:43.250 287 12711.73 120.40 54540.68 88888.00 2016-10-13 20:56:43.375 287 12711.70 120.45 54540.65 88888.00 2016-10-13 20:56:43.500 287 12711.67 120.53 54540.68 88888.00 2016-10-13 20:56:43.625 287 12711.80 120.58 54540.68 88888.00 2016-10-13 20:56:43.750 287 12711.77 120.55 54540.65 88888.00 2016-10-13 20:56:43.875 287 12711.80 120.58 54540.68 88888.00 2016-10-13 20:56:44.000 287 12711.80 120.58 54540.68 88888.00 2016-10-13 20:56:44.125 287 12711.75 120.62 54540.70 88888.00 2016-10-13 20:56:44.250 287 12711.70 120.62 54540.70 88888.00 2016-10-13 20:56:44.375 287 12711.67 120.62 54540.72 88888.00 2016-10-13 20:56:44.500 287 12711.60 120.62 54540.70 88888.00 2016-10-13 20:56:44.625 287 12711.65 120.58 54540.70 88888.00 2016-10-13 20:56:44.750 287 12711.73 120.55 54540.68 88888.00 2016-10-13 20:56:44.875 287 12711.75 120.53 54540.70 88888.00 2016-10-13 20:56:45.000 287 12711.73 120.50 54540.70 88888.00 2016-10-13 20:56:45.125 287 12711.75 120.45 54540.72 88888.00 2016-10-13 20:56:45.250 287 12711.73 120.38 54540.70 88888.00 2016-10-13 20:56:45.375 287 12711.67 120.35 54540.72 88888.00 2016-10-13 20:56:45.500 287 12711.70 120.33 54540.75 88888.00 2016-10-13 20:56:45.625 287 12711.67 120.28 54540.75 88888.00 2016-10-13 20:56:45.750 287 12711.65 120.22 54540.75 88888.00 2016-10-13 20:56:45.875 287 12711.62 120.15 54540.72 88888.00 2016-10-13 20:56:46.000 287 12711.62 120.05 54540.72 88888.00 2016-10-13 20:56:46.125 287 12711.62 120.00 54540.75 88888.00 2016-10-13 20:56:46.250 287 12711.62 119.92 54540.78 88888.00 2016-10-13 20:56:46.375 287 12711.67 119.92 54540.75 88888.00 2016-10-13 20:56:46.500 287 12711.60 119.85 54540.78 88888.00 2016-10-13 20:56:46.625 287 12711.55 119.80 54540.78 88888.00 2016-10-13 20:56:46.750 287 12711.52 119.78 54540.78 88888.00 2016-10-13 20:56:46.875 287 12711.52 119.75 54540.80 88888.00 2016-10-13 20:56:47.000 287 12711.50 119.70 54540.80 88888.00 2016-10-13 20:56:47.125 287 12711.40 119.60 54540.78 88888.00 2016-10-13 20:56:47.250 287 12711.35 119.58 54540.78 88888.00 2016-10-13 20:56:47.375 287 12711.33 119.58 54540.78 88888.00 2016-10-13 20:56:47.500 287 12711.33 119.50 54540.78 88888.00 2016-10-13 20:56:47.625 287 12711.27 119.47 54540.80 88888.00 2016-10-13 20:56:47.750 287 12711.17 119.45 54540.80 88888.00 2016-10-13 20:56:47.875 287 12711.17 119.42 54540.80 88888.00 2016-10-13 20:56:48.000 287 12711.20 119.40 54540.80 88888.00 2016-10-13 20:56:48.125 287 12711.23 119.45 54540.80 88888.00 2016-10-13 20:56:48.250 287 12711.17 119.40 54540.82 88888.00 2016-10-13 20:56:48.375 287 12711.17 119.42 54540.80 88888.00 2016-10-13 20:56:48.500 287 12711.17 119.40 54540.80 88888.00 2016-10-13 20:56:48.625 287 12711.17 119.38 54540.82 88888.00 2016-10-13 20:56:48.750 287 12711.12 119.38 54540.82 88888.00 2016-10-13 20:56:48.875 287 12711.08 119.35 54540.82 88888.00 2016-10-13 20:56:49.000 287 12711.08 119.33 54540.82 88888.00 2016-10-13 20:56:49.125 287 12711.08 119.25 54540.85 88888.00 2016-10-13 20:56:49.250 287 12711.02 119.22 54540.82 88888.00 2016-10-13 20:56:49.375 287 12711.02 119.20 54540.82 88888.00 2016-10-13 20:56:49.500 287 12711.00 119.15 54540.82 88888.00 2016-10-13 20:56:49.625 287 12710.95 119.15 54540.85 88888.00 2016-10-13 20:56:49.750 287 12710.95 119.10 54540.82 88888.00 2016-10-13 20:56:49.875 287 12710.90 119.03 54540.85 88888.00 2016-10-13 20:56:50.000 287 12710.88 118.97 54540.82 88888.00 2016-10-13 20:56:50.125 287 12710.83 118.97 54540.85 88888.00 2016-10-13 20:56:50.250 287 12710.75 118.90 54540.85 88888.00 2016-10-13 20:56:50.375 287 12710.83 118.85 54540.82 88888.00 2016-10-13 20:56:50.500 287 12710.88 118.80 54540.82 88888.00 2016-10-13 20:56:50.625 287 12710.85 118.75 54540.82 88888.00 2016-10-13 20:56:50.750 287 12710.77 118.65 54540.82 88888.00 2016-10-13 20:56:50.875 287 12710.85 118.55 54540.80 88888.00 2016-10-13 20:56:51.000 287 12710.85 118.47 54540.78 88888.00 2016-10-13 20:56:51.125 287 12710.80 118.42 54540.80 88888.00 2016-10-13 20:56:51.250 287 12710.77 118.40 54540.80 88888.00 2016-10-13 20:56:51.375 287 12710.83 118.40 54540.80 88888.00 2016-10-13 20:56:51.500 287 12710.80 118.35 54540.80 88888.00 2016-10-13 20:56:51.625 287 12710.83 118.35 54540.80 88888.00 2016-10-13 20:56:51.750 287 12710.90 118.33 54540.78 88888.00 2016-10-13 20:56:51.875 287 12710.92 118.30 54540.75 88888.00 2016-10-13 20:56:52.000 287 12710.88 118.25 54540.75 88888.00 2016-10-13 20:56:52.125 287 12710.83 118.20 54540.75 88888.00 2016-10-13 20:56:52.250 287 12710.77 118.15 54540.75 88888.00 2016-10-13 20:56:52.375 287 12710.83 118.17 54540.78 88888.00 2016-10-13 20:56:52.500 287 12710.85 118.17 54540.78 88888.00 2016-10-13 20:56:52.625 287 12710.85 118.20 54540.72 88888.00 2016-10-13 20:56:52.750 287 12710.83 118.20 54540.75 88888.00 2016-10-13 20:56:52.875 287 12710.77 118.20 54540.75 88888.00 2016-10-13 20:56:53.000 287 12710.77 118.25 54540.78 88888.00 2016-10-13 20:56:53.125 287 12710.75 118.30 54540.78 88888.00 2016-10-13 20:56:53.250 287 12710.73 118.30 54540.78 88888.00 2016-10-13 20:56:53.375 287 12710.75 118.33 54540.78 88888.00 2016-10-13 20:56:53.500 287 12710.62 118.35 54540.78 88888.00 2016-10-13 20:56:53.625 287 12710.60 118.38 54540.78 88888.00 2016-10-13 20:56:53.750 287 12710.67 118.42 54540.78 88888.00 2016-10-13 20:56:53.875 287 12710.67 118.42 54540.78 88888.00 2016-10-13 20:56:54.000 287 12710.60 118.45 54540.78 88888.00 2016-10-13 20:56:54.125 287 12710.50 118.47 54540.78 88888.00 2016-10-13 20:56:54.250 287 12710.42 118.58 54540.75 88888.00 2016-10-13 20:56:54.375 287 12710.50 118.65 54540.72 88888.00 2016-10-13 20:56:54.500 287 12710.52 118.70 54540.72 88888.00 2016-10-13 20:56:54.625 287 12710.48 118.75 54540.72 88888.00 2016-10-13 20:56:54.750 287 12710.48 118.83 54540.70 88888.00 2016-10-13 20:56:54.875 287 12710.52 118.85 54540.70 88888.00 2016-10-13 20:56:55.000 287 12710.50 118.88 54540.68 88888.00 2016-10-13 20:56:55.125 287 12710.48 118.90 54540.65 88888.00 2016-10-13 20:56:55.250 287 12710.42 118.95 54540.62 88888.00 2016-10-13 20:56:55.375 287 12710.45 119.00 54540.60 88888.00 2016-10-13 20:56:55.500 287 12710.48 119.03 54540.57 88888.00 2016-10-13 20:56:55.625 287 12710.45 119.10 54540.57 88888.00 2016-10-13 20:56:55.750 287 12710.48 119.12 54540.55 88888.00 2016-10-13 20:56:55.875 287 12710.50 119.15 54540.55 88888.00 2016-10-13 20:56:56.000 287 12710.50 119.10 54540.47 88888.00 2016-10-13 20:56:56.125 287 12710.55 119.12 54540.47 88888.00 2016-10-13 20:56:56.250 287 12710.55 119.15 54540.47 88888.00 2016-10-13 20:56:56.375 287 12710.55 119.20 54540.45 88888.00 2016-10-13 20:56:56.500 287 12710.55 119.22 54540.47 88888.00 2016-10-13 20:56:56.625 287 12710.50 119.25 54540.45 88888.00 2016-10-13 20:56:56.750 287 12710.58 119.28 54540.43 88888.00 2016-10-13 20:56:56.875 287 12710.62 119.28 54540.38 88888.00 2016-10-13 20:56:57.000 287 12710.62 119.30 54540.30 88888.00 2016-10-13 20:56:57.125 287 12710.73 119.30 54540.30 88888.00 2016-10-13 20:56:57.250 287 12710.77 119.30 54540.28 88888.00 2016-10-13 20:56:57.375 287 12710.85 119.30 54540.25 88888.00 2016-10-13 20:56:57.500 287 12710.90 119.35 54540.22 88888.00 2016-10-13 20:56:57.625 287 12711.00 119.35 54540.22 88888.00 2016-10-13 20:56:57.750 287 12711.10 119.35 54540.20 88888.00 2016-10-13 20:56:57.875 287 12711.12 119.35 54540.20 88888.00 2016-10-13 20:56:58.000 287 12711.08 119.38 54540.18 88888.00 2016-10-13 20:56:58.125 287 12711.12 119.40 54540.22 88888.00 2016-10-13 20:56:58.250 287 12711.17 119.42 54540.22 88888.00 2016-10-13 20:56:58.375 287 12711.25 119.42 54540.20 88888.00 2016-10-13 20:56:58.500 287 12711.27 119.42 54540.18 88888.00 2016-10-13 20:56:58.625 287 12711.33 119.38 54540.18 88888.00 2016-10-13 20:56:58.750 287 12711.27 119.35 54540.15 88888.00 2016-10-13 20:56:58.875 287 12711.20 119.33 54540.15 88888.00 2016-10-13 20:56:59.000 287 12711.20 119.30 54540.12 88888.00 2016-10-13 20:56:59.125 287 12711.23 119.25 54540.15 88888.00 2016-10-13 20:56:59.250 287 12711.20 119.20 54540.15 88888.00 2016-10-13 20:56:59.375 287 12711.27 119.15 54540.12 88888.00 2016-10-13 20:56:59.500 287 12711.25 119.15 54540.12 88888.00 2016-10-13 20:56:59.625 287 12711.23 119.12 54540.12 88888.00 2016-10-13 20:56:59.750 287 12711.25 119.12 54540.15 88888.00 2016-10-13 20:56:59.875 287 12711.27 119.10 54540.15 88888.00 2016-10-13 20:57:00.000 287 12711.33 119.08 54540.12 88888.00 2016-10-13 20:57:00.125 287 12711.33 119.03 54540.15 88888.00 2016-10-13 20:57:00.250 287 12711.27 118.97 54540.15 88888.00 2016-10-13 20:57:00.375 287 12711.27 118.97 54540.12 88888.00 2016-10-13 20:57:00.500 287 12711.30 118.92 54540.12 88888.00 2016-10-13 20:57:00.625 287 12711.30 118.90 54540.10 88888.00 2016-10-13 20:57:00.750 287 12711.33 118.88 54540.12 88888.00 2016-10-13 20:57:00.875 287 12711.30 118.90 54540.12 88888.00 2016-10-13 20:57:01.000 287 12711.25 118.88 54540.12 88888.00 2016-10-13 20:57:01.125 287 12711.20 118.85 54540.12 88888.00 2016-10-13 20:57:01.250 287 12711.17 118.85 54540.12 88888.00 2016-10-13 20:57:01.375 287 12711.23 118.88 54540.15 88888.00 2016-10-13 20:57:01.500 287 12711.23 118.90 54540.12 88888.00 2016-10-13 20:57:01.625 287 12711.25 118.88 54540.12 88888.00 2016-10-13 20:57:01.750 287 12711.27 118.85 54540.18 88888.00 2016-10-13 20:57:01.875 287 12711.35 118.83 54540.18 88888.00 2016-10-13 20:57:02.000 287 12711.40 118.80 54540.18 88888.00 2016-10-13 20:57:02.125 287 12711.38 118.78 54540.18 88888.00 2016-10-13 20:57:02.250 287 12711.33 118.78 54540.18 88888.00 2016-10-13 20:57:02.375 287 12711.35 118.80 54540.18 88888.00 2016-10-13 20:57:02.500 287 12711.38 118.85 54540.20 88888.00 2016-10-13 20:57:02.625 287 12711.38 118.88 54540.18 88888.00 2016-10-13 20:57:02.750 287 12711.35 118.90 54540.18 88888.00 2016-10-13 20:57:02.875 287 12711.40 118.95 54540.18 88888.00 2016-10-13 20:57:03.000 287 12711.45 118.97 54540.15 88888.00 2016-10-13 20:57:03.125 287 12711.42 119.03 54540.18 88888.00 2016-10-13 20:57:03.250 287 12711.45 119.08 54540.20 88888.00 2016-10-13 20:57:03.375 287 12711.42 119.10 54540.18 88888.00 2016-10-13 20:57:03.500 287 12711.35 119.12 54540.20 88888.00 2016-10-13 20:57:03.625 287 12711.30 119.15 54540.18 88888.00 2016-10-13 20:57:03.750 287 12711.27 119.20 54540.20 88888.00 2016-10-13 20:57:03.875 287 12711.27 119.20 54540.22 88888.00 2016-10-13 20:57:04.000 287 12711.30 119.20 54540.22 88888.00 2016-10-13 20:57:04.125 287 12711.25 119.25 54540.25 88888.00 2016-10-13 20:57:04.250 287 12711.20 119.25 54540.28 88888.00 2016-10-13 20:57:04.375 287 12711.23 119.22 54540.25 88888.00 2016-10-13 20:57:04.500 287 12711.17 119.25 54540.25 88888.00 2016-10-13 20:57:04.625 287 12711.15 119.25 54540.25 88888.00 2016-10-13 20:57:04.750 287 12711.12 119.28 54540.28 88888.00 2016-10-13 20:57:04.875 287 12711.17 119.28 54540.30 88888.00 2016-10-13 20:57:05.000 287 12711.23 119.25 54540.28 88888.00 2016-10-13 20:57:05.125 287 12711.20 119.25 54540.30 88888.00 2016-10-13 20:57:05.250 287 12711.15 119.15 54540.32 88888.00 2016-10-13 20:57:05.375 287 12711.20 119.15 54540.32 88888.00 2016-10-13 20:57:05.500 287 12711.25 119.10 54540.32 88888.00 2016-10-13 20:57:05.625 287 12711.20 119.08 54540.30 88888.00 2016-10-13 20:57:05.750 287 12711.20 119.03 54540.32 88888.00 2016-10-13 20:57:05.875 287 12711.25 119.03 54540.35 88888.00 2016-10-13 20:57:06.000 287 12711.25 119.00 54540.35 88888.00 2016-10-13 20:57:06.125 287 12711.23 118.97 54540.38 88888.00 2016-10-13 20:57:06.250 287 12711.20 118.92 54540.38 88888.00 2016-10-13 20:57:06.375 287 12711.25 118.90 54540.38 88888.00 2016-10-13 20:57:06.500 287 12711.25 118.83 54540.38 88888.00 2016-10-13 20:57:06.625 287 12711.23 118.78 54540.35 88888.00 2016-10-13 20:57:06.750 287 12711.25 118.75 54540.35 88888.00 2016-10-13 20:57:06.875 287 12711.25 118.70 54540.38 88888.00 2016-10-13 20:57:07.000 287 12711.25 118.70 54540.38 88888.00 2016-10-13 20:57:07.125 287 12711.25 118.70 54540.43 88888.00 2016-10-13 20:57:07.250 287 12711.23 118.65 54540.38 88888.00 2016-10-13 20:57:07.375 287 12711.23 118.60 54540.40 88888.00 2016-10-13 20:57:07.500 287 12711.20 118.58 54540.40 88888.00 2016-10-13 20:57:07.625 287 12711.20 118.55 54540.43 88888.00 2016-10-13 20:57:07.750 287 12711.15 118.50 54540.43 88888.00 2016-10-13 20:57:07.875 287 12711.15 118.45 54540.43 88888.00 2016-10-13 20:57:08.000 287 12711.17 118.40 54540.43 88888.00 2016-10-13 20:57:08.125 287 12711.20 118.33 54540.45 88888.00 2016-10-13 20:57:08.250 287 12711.17 118.25 54540.45 88888.00 2016-10-13 20:57:08.375 287 12711.20 118.22 54540.43 88888.00 2016-10-13 20:57:08.500 287 12711.20 118.17 54540.47 88888.00 2016-10-13 20:57:08.625 287 12711.20 118.05 54540.47 88888.00 2016-10-13 20:57:08.750 287 12711.15 117.97 54540.47 88888.00 2016-10-13 20:57:08.875 287 12711.08 117.95 54540.50 88888.00 2016-10-13 20:57:09.000 287 12711.05 117.90 54540.50 88888.00 2016-10-13 20:57:09.125 287 12711.02 117.85 54540.55 88888.00 2016-10-13 20:57:09.250 287 12711.02 117.75 54540.57 88888.00 2016-10-13 20:57:09.375 287 12711.05 117.70 54540.55 88888.00 2016-10-13 20:57:09.500 287 12711.05 117.67 54540.57 88888.00 2016-10-13 20:57:09.625 287 12711.12 117.60 54540.55 88888.00 2016-10-13 20:57:09.750 287 12711.17 117.55 54540.57 88888.00 2016-10-13 20:57:09.875 287 12711.12 117.53 54540.57 88888.00 2016-10-13 20:57:10.000 287 12711.12 117.50 54540.53 88888.00 2016-10-13 20:57:10.125 287 12711.17 117.45 54540.53 88888.00 2016-10-13 20:57:10.250 287 12711.20 117.40 54540.55 88888.00 2016-10-13 20:57:10.375 287 12711.20 117.40 54540.57 88888.00 2016-10-13 20:57:10.500 287 12711.17 117.40 54540.57 88888.00 2016-10-13 20:57:10.625 287 12711.15 117.38 54540.57 88888.00 2016-10-13 20:57:10.750 287 12711.20 117.35 54540.55 88888.00 2016-10-13 20:57:10.875 287 12711.23 117.33 54540.55 88888.00 2016-10-13 20:57:11.000 287 12711.25 117.30 54540.55 88888.00 2016-10-13 20:57:11.125 287 12711.25 117.28 54540.57 88888.00 2016-10-13 20:57:11.250 287 12711.23 117.28 54540.57 88888.00 2016-10-13 20:57:11.375 287 12711.33 117.30 54540.55 88888.00 2016-10-13 20:57:11.500 287 12711.33 117.30 54540.55 88888.00 2016-10-13 20:57:11.625 287 12711.25 117.28 54540.53 88888.00 2016-10-13 20:57:11.750 287 12711.33 117.28 54540.55 88888.00 2016-10-13 20:57:11.875 287 12711.40 117.28 54540.57 88888.00 2016-10-13 20:57:12.000 287 12711.42 117.22 54540.53 88888.00 2016-10-13 20:57:12.125 287 12711.50 117.17 54540.50 88888.00 2016-10-13 20:57:12.250 287 12711.58 117.17 54540.50 88888.00 2016-10-13 20:57:12.375 287 12711.65 117.20 54540.53 88888.00 2016-10-13 20:57:12.500 287 12711.65 117.15 54540.47 88888.00 2016-10-13 20:57:12.625 287 12711.67 117.10 54540.47 88888.00 2016-10-13 20:57:12.750 287 12711.77 117.12 54540.47 88888.00 2016-10-13 20:57:12.875 287 12711.88 117.10 54540.45 88888.00 2016-10-13 20:57:13.000 287 12711.95 117.08 54540.40 88888.00 2016-10-13 20:57:13.125 287 12712.05 117.10 54540.40 88888.00 2016-10-13 20:57:13.250 287 12712.10 117.12 54540.40 88888.00 2016-10-13 20:57:13.375 287 12712.15 117.17 54540.43 88888.00 2016-10-13 20:57:13.500 287 12712.23 117.20 54540.40 88888.00 2016-10-13 20:57:13.625 287 12712.30 117.20 54540.38 88888.00 2016-10-13 20:57:13.750 287 12712.35 117.28 54540.35 88888.00 2016-10-13 20:57:13.875 287 12712.40 117.30 54540.38 88888.00 2016-10-13 20:57:14.000 287 12712.45 117.33 54540.35 88888.00 2016-10-13 20:57:14.125 287 12712.48 117.35 54540.35 88888.00 2016-10-13 20:57:14.250 287 12712.55 117.30 54540.32 88888.00 2016-10-13 20:57:14.375 287 12712.62 117.33 54540.32 88888.00 2016-10-13 20:57:14.500 287 12712.67 117.28 54540.32 88888.00 2016-10-13 20:57:14.625 287 12712.73 117.22 54540.32 88888.00 2016-10-13 20:57:14.750 287 12712.75 117.20 54540.30 88888.00 2016-10-13 20:57:14.875 287 12712.75 117.22 54540.32 88888.00 2016-10-13 20:57:15.000 287 12712.80 117.22 54540.32 88888.00 2016-10-13 20:57:15.125 287 12712.83 117.22 54540.32 88888.00 2016-10-13 20:57:15.250 287 12712.88 117.22 54540.35 88888.00 2016-10-13 20:57:15.375 287 12712.90 117.20 54540.38 88888.00 2016-10-13 20:57:15.500 287 12712.88 117.20 54540.38 88888.00 2016-10-13 20:57:15.625 287 12712.90 117.20 54540.38 88888.00 2016-10-13 20:57:15.750 287 12712.90 117.20 54540.38 88888.00 2016-10-13 20:57:15.875 287 12712.83 117.20 54540.35 88888.00 2016-10-13 20:57:16.000 287 12712.85 117.20 54540.35 88888.00 2016-10-13 20:57:16.125 287 12712.90 117.12 54540.40 88888.00 2016-10-13 20:57:16.250 287 12712.88 117.08 54540.43 88888.00 2016-10-13 20:57:16.375 287 12712.92 117.05 54540.45 88888.00 2016-10-13 20:57:16.500 287 12712.95 117.05 54540.43 88888.00 2016-10-13 20:57:16.625 287 12712.98 117.03 54540.43 88888.00 2016-10-13 20:57:16.750 287 12713.00 117.00 54540.47 88888.00 2016-10-13 20:57:16.875 287 12713.05 116.97 54540.47 88888.00 2016-10-13 20:57:17.000 287 12713.12 117.00 54540.50 88888.00 2016-10-13 20:57:17.125 287 12713.15 117.00 54540.53 88888.00 2016-10-13 20:57:17.250 287 12713.08 117.03 54540.55 88888.00 2016-10-13 20:57:17.375 287 12713.05 117.05 54540.57 88888.00 2016-10-13 20:57:17.500 287 12713.00 117.15 54540.57 88888.00 2016-10-13 20:57:17.625 287 12713.00 117.20 54540.60 88888.00 2016-10-13 20:57:17.750 287 12713.02 117.20 54540.65 88888.00 2016-10-13 20:57:17.875 287 12713.08 117.20 54540.68 88888.00 2016-10-13 20:57:18.000 287 12713.08 117.20 54540.68 88888.00 2016-10-13 20:57:18.125 287 12713.10 117.20 54540.72 88888.00 2016-10-13 20:57:18.250 287 12713.10 117.17 54540.75 88888.00 2016-10-13 20:57:18.375 287 12713.17 117.17 54540.75 88888.00 2016-10-13 20:57:18.500 287 12713.20 117.20 54540.80 88888.00 2016-10-13 20:57:18.625 287 12713.17 117.17 54540.82 88888.00 2016-10-13 20:57:18.750 287 12713.17 117.15 54540.85 88888.00 2016-10-13 20:57:18.875 287 12713.15 117.10 54540.88 88888.00 2016-10-13 20:57:19.000 287 12713.12 117.08 54540.88 88888.00 2016-10-13 20:57:19.125 287 12713.12 117.08 54540.90 88888.00 2016-10-13 20:57:19.250 287 12713.05 117.03 54540.95 88888.00 2016-10-13 20:57:19.375 287 12713.08 117.03 54540.95 88888.00 2016-10-13 20:57:19.500 287 12713.05 117.03 54540.97 88888.00 2016-10-13 20:57:19.625 287 12713.00 117.05 54541.00 88888.00 2016-10-13 20:57:19.750 287 12712.95 117.08 54541.05 88888.00 2016-10-13 20:57:19.875 287 12713.00 117.08 54541.05 88888.00 2016-10-13 20:57:20.000 287 12713.02 117.05 54541.07 88888.00 2016-10-13 20:57:20.125 287 12713.02 117.03 54541.07 88888.00 2016-10-13 20:57:20.250 287 12713.02 117.03 54541.10 88888.00 2016-10-13 20:57:20.375 287 12713.12 117.03 54541.10 88888.00 2016-10-13 20:57:20.500 287 12713.12 117.05 54541.12 88888.00 2016-10-13 20:57:20.625 287 12713.15 117.03 54541.10 88888.00 2016-10-13 20:57:20.750 287 12713.15 117.03 54541.12 88888.00 2016-10-13 20:57:20.875 287 12713.15 117.03 54541.12 88888.00 2016-10-13 20:57:21.000 287 12713.17 117.00 54541.15 88888.00 2016-10-13 20:57:21.125 287 12713.17 117.00 54541.15 88888.00 2016-10-13 20:57:21.250 287 12713.23 116.97 54541.18 88888.00 2016-10-13 20:57:21.375 287 12713.25 116.95 54541.18 88888.00 2016-10-13 20:57:21.500 287 12713.17 116.90 54541.18 88888.00 2016-10-13 20:57:21.625 287 12713.15 116.88 54541.20 88888.00 2016-10-13 20:57:21.750 287 12713.20 116.88 54541.20 88888.00 2016-10-13 20:57:21.875 287 12713.30 116.90 54541.20 88888.00 2016-10-13 20:57:22.000 287 12713.33 116.92 54541.22 88888.00 2016-10-13 20:57:22.125 287 12713.33 116.88 54541.22 88888.00 2016-10-13 20:57:22.250 287 12713.33 116.83 54541.22 88888.00 2016-10-13 20:57:22.375 287 12713.42 116.83 54541.22 88888.00 2016-10-13 20:57:22.500 287 12713.42 116.80 54541.25 88888.00 2016-10-13 20:57:22.625 287 12713.38 116.78 54541.25 88888.00 2016-10-13 20:57:22.750 287 12713.33 116.75 54541.28 88888.00 2016-10-13 20:57:22.875 287 12713.40 116.70 54541.30 88888.00 2016-10-13 20:57:23.000 287 12713.45 116.67 54541.30 88888.00 2016-10-13 20:57:23.125 287 12713.45 116.67 54541.35 88888.00 2016-10-13 20:57:23.250 287 12713.33 116.65 54541.38 88888.00 2016-10-13 20:57:23.375 287 12713.42 116.65 54541.40 88888.00 2016-10-13 20:57:23.500 287 12713.50 116.65 54541.40 88888.00 2016-10-13 20:57:23.625 287 12713.55 116.67 54541.43 88888.00 2016-10-13 20:57:23.750 287 12713.48 116.62 54541.43 88888.00 2016-10-13 20:57:23.875 287 12713.42 116.58 54541.47 88888.00 2016-10-13 20:57:24.000 287 12713.45 116.45 54541.45 88888.00 2016-10-13 20:57:24.125 287 12713.50 116.35 54541.47 88888.00 2016-10-13 20:57:24.250 287 12713.52 116.20 54541.50 88888.00 2016-10-13 20:57:24.375 287 12713.65 116.15 54541.53 88888.00 2016-10-13 20:57:24.500 287 12713.67 116.08 54541.53 88888.00 2016-10-13 20:57:24.625 287 12713.70 115.97 54541.53 88888.00 2016-10-13 20:57:24.750 287 12713.77 115.90 54541.53 88888.00 2016-10-13 20:57:24.875 287 12713.80 115.85 54541.55 88888.00 2016-10-13 20:57:25.000 287 12713.80 115.78 54541.55 88888.00 2016-10-13 20:57:25.125 287 12713.88 115.72 54541.57 88888.00 2016-10-13 20:57:25.250 287 12713.83 115.67 54541.60 88888.00 2016-10-13 20:57:25.375 287 12713.85 115.67 54541.60 88888.00 2016-10-13 20:57:25.500 287 12713.92 115.65 54541.62 88888.00 2016-10-13 20:57:25.625 287 12713.95 115.60 54541.62 88888.00 2016-10-13 20:57:25.750 287 12714.05 115.60 54541.65 88888.00 2016-10-13 20:57:25.875 287 12714.05 115.62 54541.68 88888.00 2016-10-13 20:57:26.000 287 12714.00 115.60 54541.70 88888.00 2016-10-13 20:57:26.125 287 12713.95 115.60 54541.70 88888.00 2016-10-13 20:57:26.250 287 12713.95 115.53 54541.72 88888.00 2016-10-13 20:57:26.375 287 12713.95 115.53 54541.72 88888.00 2016-10-13 20:57:26.500 287 12713.95 115.53 54541.75 88888.00 2016-10-13 20:57:26.625 287 12713.98 115.47 54541.75 88888.00 2016-10-13 20:57:26.750 287 12713.98 115.42 54541.78 88888.00 2016-10-13 20:57:26.875 287 12714.05 115.40 54541.80 88888.00 2016-10-13 20:57:27.000 287 12714.08 115.35 54541.80 88888.00 2016-10-13 20:57:27.125 287 12714.10 115.33 54541.85 88888.00 2016-10-13 20:57:27.250 287 12714.15 115.28 54541.90 88888.00 2016-10-13 20:57:27.375 287 12714.20 115.25 54541.93 88888.00 2016-10-13 20:57:27.500 287 12714.17 115.22 54541.93 88888.00 2016-10-13 20:57:27.625 287 12714.17 115.20 54541.95 88888.00 2016-10-13 20:57:27.750 287 12714.23 115.17 54541.97 88888.00 2016-10-13 20:57:27.875 287 12714.30 115.20 54542.00 88888.00 2016-10-13 20:57:28.000 287 12714.42 115.15 54542.00 88888.00 2016-10-13 20:57:28.125 287 12714.45 115.10 54542.00 88888.00 2016-10-13 20:57:28.250 287 12714.45 115.08 54542.03 88888.00 2016-10-13 20:57:28.375 287 12714.50 115.05 54542.05 88888.00 2016-10-13 20:57:28.500 287 12714.58 115.00 54542.10 88888.00 2016-10-13 20:57:28.625 287 12714.62 114.95 54542.10 88888.00 2016-10-13 20:57:28.750 287 12714.60 114.92 54542.10 88888.00 2016-10-13 20:57:28.875 287 12714.55 114.92 54542.12 88888.00 2016-10-13 20:57:29.000 287 12714.60 114.92 54542.10 88888.00 2016-10-13 20:57:29.125 287 12714.62 114.90 54542.12 88888.00 2016-10-13 20:57:29.250 287 12714.62 114.92 54542.18 88888.00 2016-10-13 20:57:29.375 287 12714.62 114.97 54542.15 88888.00 2016-10-13 20:57:29.500 287 12714.65 115.00 54542.18 88888.00 2016-10-13 20:57:29.625 287 12714.62 115.05 54542.18 88888.00 2016-10-13 20:57:29.750 287 12714.50 115.08 54542.18 88888.00 2016-10-13 20:57:29.875 287 12714.42 115.10 54542.20 88888.00 2016-10-13 20:57:30.000 287 12714.45 115.10 54542.20 88888.00 2016-10-13 20:57:30.125 287 12714.45 115.12 54542.22 88888.00 2016-10-13 20:57:30.250 287 12714.42 115.10 54542.22 88888.00 2016-10-13 20:57:30.375 287 12714.40 115.15 54542.28 88888.00 2016-10-13 20:57:30.500 287 12714.42 115.17 54542.28 88888.00 2016-10-13 20:57:30.625 287 12714.38 115.17 54542.28 88888.00 2016-10-13 20:57:30.750 287 12714.38 115.15 54542.28 88888.00 2016-10-13 20:57:30.875 287 12714.40 115.17 54542.30 88888.00 2016-10-13 20:57:31.000 287 12714.45 115.17 54542.30 88888.00 2016-10-13 20:57:31.125 287 12714.48 115.15 54542.30 88888.00 2016-10-13 20:57:31.250 287 12714.45 115.17 54542.35 88888.00 2016-10-13 20:57:31.375 287 12714.45 115.17 54542.38 88888.00 2016-10-13 20:57:31.500 287 12714.35 115.15 54542.35 88888.00 2016-10-13 20:57:31.625 287 12714.33 115.10 54542.35 88888.00 2016-10-13 20:57:31.750 287 12714.33 115.10 54542.38 88888.00 2016-10-13 20:57:31.875 287 12714.33 115.10 54542.40 88888.00 2016-10-13 20:57:32.000 287 12714.35 115.10 54542.40 88888.00 2016-10-13 20:57:32.125 287 12714.35 115.08 54542.40 88888.00 2016-10-13 20:57:32.250 287 12714.30 115.10 54542.43 88888.00 2016-10-13 20:57:32.375 287 12714.27 115.10 54542.43 88888.00 2016-10-13 20:57:32.500 287 12714.30 115.15 54542.43 88888.00 2016-10-13 20:57:32.625 287 12714.33 115.15 54542.43 88888.00 2016-10-13 20:57:32.750 287 12714.33 115.15 54542.43 88888.00 2016-10-13 20:57:32.875 287 12714.35 115.12 54542.40 88888.00 2016-10-13 20:57:33.000 287 12714.48 115.12 54542.43 88888.00 2016-10-13 20:57:33.125 287 12714.52 115.15 54542.43 88888.00 2016-10-13 20:57:33.250 287 12714.42 115.15 54542.40 88888.00 2016-10-13 20:57:33.375 287 12714.42 115.17 54542.40 88888.00 2016-10-13 20:57:33.500 287 12714.48 115.17 54542.38 88888.00 2016-10-13 20:57:33.625 287 12714.60 115.17 54542.38 88888.00 2016-10-13 20:57:33.750 287 12714.70 115.22 54542.38 88888.00 2016-10-13 20:57:33.875 287 12714.70 115.22 54542.38 88888.00 2016-10-13 20:57:34.000 287 12714.67 115.25 54542.35 88888.00 2016-10-13 20:57:34.125 287 12714.62 115.28 54542.35 88888.00 2016-10-13 20:57:34.250 287 12714.55 115.28 54542.35 88888.00 2016-10-13 20:57:34.375 287 12714.60 115.30 54542.35 88888.00 2016-10-13 20:57:34.500 287 12714.65 115.33 54542.35 88888.00 2016-10-13 20:57:34.625 287 12714.62 115.33 54542.35 88888.00 2016-10-13 20:57:34.750 287 12714.58 115.33 54542.32 88888.00 2016-10-13 20:57:34.875 287 12714.60 115.33 54542.32 88888.00 2016-10-13 20:57:35.000 287 12714.65 115.33 54542.30 88888.00 2016-10-13 20:57:35.125 287 12714.67 115.33 54542.32 88888.00 2016-10-13 20:57:35.250 287 12714.67 115.35 54542.35 88888.00 2016-10-13 20:57:35.375 287 12714.62 115.35 54542.35 88888.00 2016-10-13 20:57:35.500 287 12714.58 115.35 54542.32 88888.00 2016-10-13 20:57:35.625 287 12714.65 115.30 54542.32 88888.00 2016-10-13 20:57:35.750 287 12714.65 115.28 54542.32 88888.00 2016-10-13 20:57:35.875 287 12714.65 115.30 54542.30 88888.00 2016-10-13 20:57:36.000 287 12714.58 115.28 54542.30 88888.00 2016-10-13 20:57:36.125 287 12714.55 115.28 54542.35 88888.00 2016-10-13 20:57:36.250 287 12714.45 115.28 54542.35 88888.00 2016-10-13 20:57:36.375 287 12714.40 115.30 54542.38 88888.00 2016-10-13 20:57:36.500 287 12714.38 115.28 54542.38 88888.00 2016-10-13 20:57:36.625 287 12714.40 115.25 54542.40 88888.00 2016-10-13 20:57:36.750 287 12714.42 115.17 54542.38 88888.00 2016-10-13 20:57:36.875 287 12714.42 115.12 54542.38 88888.00 2016-10-13 20:57:37.000 287 12714.45 115.15 54542.40 88888.00 2016-10-13 20:57:37.125 287 12714.48 115.12 54542.43 88888.00 2016-10-13 20:57:37.250 287 12714.45 115.10 54542.43 88888.00 2016-10-13 20:57:37.375 287 12714.45 115.08 54542.43 88888.00 2016-10-13 20:57:37.500 287 12714.45 115.05 54542.40 88888.00 2016-10-13 20:57:37.625 287 12714.42 115.03 54542.40 88888.00 2016-10-13 20:57:37.750 287 12714.40 115.03 54542.40 88888.00 2016-10-13 20:57:37.875 287 12714.33 115.03 54542.40 88888.00 2016-10-13 20:57:38.000 287 12714.33 115.05 54542.40 88888.00 2016-10-13 20:57:38.125 287 12714.33 115.08 54542.40 88888.00 2016-10-13 20:57:38.250 287 12714.38 115.12 54542.40 88888.00 2016-10-13 20:57:38.375 287 12714.45 115.20 54542.38 88888.00 2016-10-13 20:57:38.500 287 12714.45 115.25 54542.40 88888.00 2016-10-13 20:57:38.625 287 12714.42 115.28 54542.40 88888.00 2016-10-13 20:57:38.750 287 12714.38 115.30 54542.38 88888.00 2016-10-13 20:57:38.875 287 12714.42 115.38 54542.40 88888.00 2016-10-13 20:57:39.000 287 12714.48 115.42 54542.40 88888.00 2016-10-13 20:57:39.125 287 12714.48 115.45 54542.40 88888.00 2016-10-13 20:57:39.250 287 12714.35 115.45 54542.40 88888.00 2016-10-13 20:57:39.375 287 12714.35 115.47 54542.38 88888.00 2016-10-13 20:57:39.500 287 12714.45 115.47 54542.38 88888.00 2016-10-13 20:57:39.625 287 12714.48 115.53 54542.40 88888.00 2016-10-13 20:57:39.750 287 12714.48 115.50 54542.40 88888.00 2016-10-13 20:57:39.875 287 12714.45 115.55 54542.43 88888.00 2016-10-13 20:57:40.000 287 12714.45 115.60 54542.40 88888.00 2016-10-13 20:57:40.125 287 12714.45 115.62 54542.40 88888.00 2016-10-13 20:57:40.250 287 12714.40 115.65 54542.43 88888.00 2016-10-13 20:57:40.375 287 12714.45 115.65 54542.40 88888.00 2016-10-13 20:57:40.500 287 12714.45 115.70 54542.38 88888.00 2016-10-13 20:57:40.625 287 12714.42 115.67 54542.40 88888.00 2016-10-13 20:57:40.750 287 12714.42 115.65 54542.40 88888.00 2016-10-13 20:57:40.875 287 12714.42 115.65 54542.38 88888.00 2016-10-13 20:57:41.000 287 12714.42 115.65 54542.38 88888.00 2016-10-13 20:57:41.125 287 12714.45 115.65 54542.40 88888.00 2016-10-13 20:57:41.250 287 12714.42 115.60 54542.43 88888.00 2016-10-13 20:57:41.375 287 12714.48 115.60 54542.43 88888.00 2016-10-13 20:57:41.500 287 12714.42 115.60 54542.43 88888.00 2016-10-13 20:57:41.625 287 12714.40 115.58 54542.45 88888.00 2016-10-13 20:57:41.750 287 12714.40 115.58 54542.45 88888.00 2016-10-13 20:57:41.875 287 12714.42 115.58 54542.47 88888.00 2016-10-13 20:57:42.000 287 12714.35 115.60 54542.50 88888.00 2016-10-13 20:57:42.125 287 12714.27 115.62 54542.50 88888.00 2016-10-13 20:57:42.250 287 12714.20 115.60 54542.50 88888.00 2016-10-13 20:57:42.375 287 12714.17 115.62 54542.50 88888.00 2016-10-13 20:57:42.500 287 12714.20 115.67 54542.53 88888.00 2016-10-13 20:57:42.625 287 12714.20 115.67 54542.50 88888.00 2016-10-13 20:57:42.750 287 12714.23 115.70 54542.50 88888.00 2016-10-13 20:57:42.875 287 12714.20 115.75 54542.53 88888.00 2016-10-13 20:57:43.000 287 12714.17 115.80 54542.53 88888.00 2016-10-13 20:57:43.125 287 12714.12 115.83 54542.57 88888.00 2016-10-13 20:57:43.250 287 12714.02 115.85 54542.62 88888.00 2016-10-13 20:57:43.375 287 12713.95 115.85 54542.60 88888.00 2016-10-13 20:57:43.500 287 12713.92 115.88 54542.62 88888.00 2016-10-13 20:57:43.625 287 12713.90 115.88 54542.65 88888.00 2016-10-13 20:57:43.750 287 12713.90 115.88 54542.68 88888.00 2016-10-13 20:57:43.875 287 12713.83 115.88 54542.65 88888.00 2016-10-13 20:57:44.000 287 12713.80 115.88 54542.60 88888.00 2016-10-13 20:57:44.125 287 12713.75 115.88 54542.65 88888.00 2016-10-13 20:57:44.250 287 12713.77 115.88 54542.62 88888.00 2016-10-13 20:57:44.375 287 12713.77 115.88 54542.62 88888.00 2016-10-13 20:57:44.500 287 12713.77 115.90 54542.62 88888.00 2016-10-13 20:57:44.625 287 12713.77 115.92 54542.65 88888.00 2016-10-13 20:57:44.750 287 12713.83 115.95 54542.62 88888.00 2016-10-13 20:57:44.875 287 12713.85 115.95 54542.62 88888.00 2016-10-13 20:57:45.000 287 12713.90 115.95 54542.62 88888.00 2016-10-13 20:57:45.125 287 12713.95 116.00 54542.62 88888.00 2016-10-13 20:57:45.250 287 12713.98 116.05 54542.62 88888.00 2016-10-13 20:57:45.375 287 12714.08 116.10 54542.62 88888.00 2016-10-13 20:57:45.500 287 12714.08 116.10 54542.60 88888.00 2016-10-13 20:57:45.625 287 12714.17 116.12 54542.55 88888.00 2016-10-13 20:57:45.750 287 12714.30 116.15 54542.55 88888.00 2016-10-13 20:57:45.875 287 12714.40 116.22 54542.53 88888.00 2016-10-13 20:57:46.000 287 12714.48 116.28 54542.50 88888.00 2016-10-13 20:57:46.125 287 12714.50 116.33 54542.47 88888.00 2016-10-13 20:57:46.250 287 12714.45 116.40 54542.45 88888.00 2016-10-13 20:57:46.375 287 12714.48 116.40 54542.43 88888.00 2016-10-13 20:57:46.500 287 12714.52 116.45 54542.43 88888.00 2016-10-13 20:57:46.625 287 12714.58 116.45 54542.38 88888.00 2016-10-13 20:57:46.750 287 12714.65 116.45 54542.38 88888.00 2016-10-13 20:57:46.875 287 12714.70 116.45 54542.38 88888.00 2016-10-13 20:57:47.000 287 12714.73 116.40 54542.35 88888.00 2016-10-13 20:57:47.125 287 12714.67 116.38 54542.32 88888.00 2016-10-13 20:57:47.250 287 12714.60 116.38 54542.30 88888.00 2016-10-13 20:57:47.375 287 12714.73 116.35 54542.28 88888.00 2016-10-13 20:57:47.500 287 12714.77 116.33 54542.25 88888.00 2016-10-13 20:57:47.625 287 12714.75 116.28 54542.20 88888.00 2016-10-13 20:57:47.750 287 12714.75 116.22 54542.20 88888.00 2016-10-13 20:57:47.875 287 12714.77 116.20 54542.15 88888.00 2016-10-13 20:57:48.000 287 12714.83 116.15 54542.12 88888.00 2016-10-13 20:57:48.125 287 12714.95 116.10 54542.10 88888.00 2016-10-13 20:57:48.250 287 12715.00 116.03 54542.12 88888.00 2016-10-13 20:57:48.375 287 12714.98 116.03 54542.10 88888.00 2016-10-13 20:57:48.500 287 12715.00 116.03 54542.10 88888.00 2016-10-13 20:57:48.625 287 12714.98 116.03 54542.07 88888.00 2016-10-13 20:57:48.750 287 12715.02 116.00 54542.07 88888.00 2016-10-13 20:57:48.875 287 12715.08 116.03 54542.05 88888.00 2016-10-13 20:57:49.000 287 12715.02 116.03 54542.03 88888.00 2016-10-13 20:57:49.125 287 12714.92 116.03 54542.03 88888.00 2016-10-13 20:57:49.250 287 12714.88 116.03 54542.03 88888.00 2016-10-13 20:57:49.375 287 12714.85 116.03 54542.03 88888.00 2016-10-13 20:57:49.500 287 12714.83 116.03 54542.00 88888.00 2016-10-13 20:57:49.625 287 12714.83 116.05 54542.00 88888.00 2016-10-13 20:57:49.750 287 12714.80 116.05 54542.00 88888.00 2016-10-13 20:57:49.875 287 12714.77 116.08 54542.00 88888.00 2016-10-13 20:57:50.000 287 12714.77 116.10 54542.03 88888.00 2016-10-13 20:57:50.125 287 12714.77 116.12 54542.05 88888.00 2016-10-13 20:57:50.250 287 12714.67 116.12 54542.03 88888.00 2016-10-13 20:57:50.375 287 12714.70 116.12 54542.00 88888.00 2016-10-13 20:57:50.500 287 12714.65 116.17 54542.03 88888.00 2016-10-13 20:57:50.625 287 12714.67 116.20 54542.03 88888.00 2016-10-13 20:57:50.750 287 12714.60 116.17 54542.00 88888.00 2016-10-13 20:57:50.875 287 12714.50 116.15 54542.00 88888.00 2016-10-13 20:57:51.000 287 12714.42 116.20 54541.97 88888.00 2016-10-13 20:57:51.125 287 12714.35 116.20 54541.97 88888.00 2016-10-13 20:57:51.250 287 12714.25 116.17 54542.00 88888.00 2016-10-13 20:57:51.375 287 12714.23 116.17 54541.97 88888.00 2016-10-13 20:57:51.500 287 12714.20 116.20 54541.97 88888.00 2016-10-13 20:57:51.625 287 12714.17 116.25 54541.97 88888.00 2016-10-13 20:57:51.750 287 12714.20 116.28 54541.97 88888.00 2016-10-13 20:57:51.875 287 12714.20 116.25 54541.97 88888.00 2016-10-13 20:57:52.000 287 12714.23 116.22 54541.95 88888.00 2016-10-13 20:57:52.125 287 12714.25 116.25 54541.95 88888.00 2016-10-13 20:57:52.250 287 12714.27 116.25 54541.95 88888.00 2016-10-13 20:57:52.375 287 12714.33 116.25 54541.93 88888.00 2016-10-13 20:57:52.500 287 12714.25 116.20 54541.97 88888.00 2016-10-13 20:57:52.625 287 12714.27 116.17 54541.93 88888.00 2016-10-13 20:57:52.750 287 12714.35 116.17 54541.95 88888.00 2016-10-13 20:57:52.875 287 12714.40 116.20 54541.93 88888.00 2016-10-13 20:57:53.000 287 12714.35 116.22 54541.95 88888.00 2016-10-13 20:57:53.125 287 12714.35 116.20 54541.95 88888.00 2016-10-13 20:57:53.250 287 12714.38 116.22 54541.97 88888.00 2016-10-13 20:57:53.375 287 12714.45 116.25 54541.97 88888.00 2016-10-13 20:57:53.500 287 12714.38 116.25 54541.95 88888.00 2016-10-13 20:57:53.625 287 12714.33 116.30 54541.97 88888.00 2016-10-13 20:57:53.750 287 12714.30 116.38 54541.97 88888.00 2016-10-13 20:57:53.875 287 12714.33 116.35 54542.00 88888.00 2016-10-13 20:57:54.000 287 12714.27 116.38 54541.97 88888.00 2016-10-13 20:57:54.125 287 12714.17 116.42 54542.03 88888.00 2016-10-13 20:57:54.250 287 12714.00 116.42 54542.03 88888.00 2016-10-13 20:57:54.375 287 12713.98 116.45 54542.03 88888.00 2016-10-13 20:57:54.500 287 12713.92 116.47 54542.05 88888.00 2016-10-13 20:57:54.625 287 12713.90 116.47 54542.05 88888.00 2016-10-13 20:57:54.750 287 12713.88 116.50 54542.05 88888.00 2016-10-13 20:57:54.875 287 12713.77 116.50 54542.05 88888.00 2016-10-13 20:57:55.000 287 12713.67 116.47 54542.05 88888.00 2016-10-13 20:57:55.125 287 12713.58 116.50 54542.03 88888.00 2016-10-13 20:57:55.250 287 12713.50 116.50 54542.07 88888.00 2016-10-13 20:57:55.375 287 12713.42 116.55 54542.07 88888.00 2016-10-13 20:57:55.500 287 12713.33 116.58 54542.07 88888.00 2016-10-13 20:57:55.625 287 12713.23 116.60 54542.10 88888.00 2016-10-13 20:57:55.750 287 12713.15 116.65 54542.10 88888.00 2016-10-13 20:57:55.875 287 12713.12 116.70 54542.12 88888.00 2016-10-13 20:57:56.000 287 12713.12 116.75 54542.15 88888.00 2016-10-13 20:57:56.125 287 12713.08 116.75 54542.15 88888.00 2016-10-13 20:57:56.250 287 12712.95 116.75 54542.15 88888.00 2016-10-13 20:57:56.375 287 12712.92 116.83 54542.12 88888.00 2016-10-13 20:57:56.500 287 12712.90 116.83 54542.18 88888.00 2016-10-13 20:57:56.625 287 12712.85 116.85 54542.18 88888.00 2016-10-13 20:57:56.750 287 12712.80 116.83 54542.18 88888.00 2016-10-13 20:57:56.875 287 12712.80 116.83 54542.18 88888.00 2016-10-13 20:57:57.000 287 12712.83 116.80 54542.15 88888.00 2016-10-13 20:57:57.125 287 12712.85 116.72 54542.15 88888.00 2016-10-13 20:57:57.250 287 12712.88 116.65 54542.18 88888.00 2016-10-13 20:57:57.375 287 12712.90 116.60 54542.18 88888.00 2016-10-13 20:57:57.500 287 12712.83 116.58 54542.18 88888.00 2016-10-13 20:57:57.625 287 12712.83 116.55 54542.18 88888.00 2016-10-13 20:57:57.750 287 12712.83 116.53 54542.15 88888.00 2016-10-13 20:57:57.875 287 12712.80 116.45 54542.20 88888.00 2016-10-13 20:57:58.000 287 12712.77 116.42 54542.20 88888.00 2016-10-13 20:57:58.125 287 12712.75 116.45 54542.20 88888.00 2016-10-13 20:57:58.250 287 12712.73 116.42 54542.18 88888.00 2016-10-13 20:57:58.375 287 12712.77 116.42 54542.15 88888.00 2016-10-13 20:57:58.500 287 12712.77 116.45 54542.18 88888.00 2016-10-13 20:57:58.625 287 12712.73 116.50 54542.15 88888.00 2016-10-13 20:57:58.750 287 12712.70 116.53 54542.15 88888.00 2016-10-13 20:57:58.875 287 12712.62 116.55 54542.18 88888.00 2016-10-13 20:57:59.000 287 12712.58 116.58 54542.20 88888.00 2016-10-13 20:57:59.125 287 12712.50 116.62 54542.22 88888.00 2016-10-13 20:57:59.250 287 12712.40 116.65 54542.25 88888.00 2016-10-13 20:57:59.375 287 12712.35 116.67 54542.25 88888.00 2016-10-13 20:57:59.500 287 12712.25 116.70 54542.28 88888.00 2016-10-13 20:57:59.625 287 12712.20 116.70 54542.25 88888.00 2016-10-13 20:57:59.750 287 12712.20 116.70 54542.22 88888.00 2016-10-13 20:57:59.875 287 12712.23 116.72 54542.25 88888.00 2016-10-13 20:58:00.000 287 12712.20 116.72 54542.25 88888.00 2016-10-13 20:58:00.125 287 12712.15 116.70 54542.30 88888.00 2016-10-13 20:58:00.250 287 12712.10 116.75 54542.28 88888.00 2016-10-13 20:58:00.375 287 12712.05 116.78 54542.25 88888.00 2016-10-13 20:58:00.500 287 12712.02 116.78 54542.22 88888.00 2016-10-13 20:58:00.625 287 12712.00 116.80 54542.22 88888.00 2016-10-13 20:58:00.750 287 12712.05 116.83 54542.25 88888.00 2016-10-13 20:58:00.875 287 12712.02 116.83 54542.25 88888.00 2016-10-13 20:58:01.000 287 12711.98 116.83 54542.22 88888.00 2016-10-13 20:58:01.125 287 12712.00 116.85 54542.25 88888.00 2016-10-13 20:58:01.250 287 12711.95 116.90 54542.28 88888.00 2016-10-13 20:58:01.375 287 12711.95 116.90 54542.28 88888.00 2016-10-13 20:58:01.500 287 12711.95 116.92 54542.28 88888.00 2016-10-13 20:58:01.625 287 12711.90 116.92 54542.30 88888.00 2016-10-13 20:58:01.750 287 12711.90 116.90 54542.30 88888.00 2016-10-13 20:58:01.875 287 12711.85 116.88 54542.30 88888.00 2016-10-13 20:58:02.000 287 12711.85 116.88 54542.30 88888.00 2016-10-13 20:58:02.125 287 12711.80 116.80 54542.30 88888.00 2016-10-13 20:58:02.250 287 12711.70 116.70 54542.30 88888.00 2016-10-13 20:58:02.375 287 12711.70 116.67 54542.30 88888.00 2016-10-13 20:58:02.500 287 12711.67 116.60 54542.32 88888.00 2016-10-13 20:58:02.625 287 12711.75 116.55 54542.32 88888.00 2016-10-13 20:58:02.750 287 12711.88 116.50 54542.32 88888.00 2016-10-13 20:58:02.875 287 12711.88 116.42 54542.32 88888.00 2016-10-13 20:58:03.000 287 12711.88 116.38 54542.30 88888.00 2016-10-13 20:58:03.125 287 12711.92 116.30 54542.28 88888.00 2016-10-13 20:58:03.250 287 12712.00 116.25 54542.30 88888.00 2016-10-13 20:58:03.375 287 12712.02 116.25 54542.28 88888.00 2016-10-13 20:58:03.500 287 12712.00 116.22 54542.28 88888.00 2016-10-13 20:58:03.625 287 12711.92 116.20 54542.30 88888.00 2016-10-13 20:58:03.750 287 12711.90 116.20 54542.30 88888.00 2016-10-13 20:58:03.875 287 12711.92 116.17 54542.28 88888.00 2016-10-13 20:58:04.000 287 12712.00 116.15 54542.25 88888.00 2016-10-13 20:58:04.125 287 12712.02 116.15 54542.25 88888.00 2016-10-13 20:58:04.250 287 12711.95 116.17 54542.30 88888.00 2016-10-13 20:58:04.375 287 12711.88 116.22 54542.28 88888.00 2016-10-13 20:58:04.500 287 12711.92 116.22 54542.25 88888.00 2016-10-13 20:58:04.625 287 12711.92 116.25 54542.28 88888.00 2016-10-13 20:58:04.750 287 12711.85 116.25 54542.25 88888.00 2016-10-13 20:58:04.875 287 12711.83 116.25 54542.22 88888.00 2016-10-13 20:58:05.000 287 12711.83 116.25 54542.22 88888.00 2016-10-13 20:58:05.125 287 12711.83 116.22 54542.22 88888.00 2016-10-13 20:58:05.250 287 12711.88 116.22 54542.22 88888.00 2016-10-13 20:58:05.375 287 12711.88 116.22 54542.22 88888.00 2016-10-13 20:58:05.500 287 12711.90 116.25 54542.22 88888.00 2016-10-13 20:58:05.625 287 12711.88 116.20 54542.20 88888.00 2016-10-13 20:58:05.750 287 12711.83 116.17 54542.20 88888.00 2016-10-13 20:58:05.875 287 12711.80 116.12 54542.22 88888.00 2016-10-13 20:58:06.000 287 12711.88 116.12 54542.18 88888.00 2016-10-13 20:58:06.125 287 12711.88 116.10 54542.18 88888.00 2016-10-13 20:58:06.250 287 12711.77 116.10 54542.20 88888.00 2016-10-13 20:58:06.375 287 12711.77 116.12 54542.20 88888.00 2016-10-13 20:58:06.500 287 12711.77 116.12 54542.20 88888.00 2016-10-13 20:58:06.625 287 12711.77 116.12 54542.20 88888.00 2016-10-13 20:58:06.750 287 12711.73 116.10 54542.20 88888.00 2016-10-13 20:58:06.875 287 12711.73 116.10 54542.20 88888.00 2016-10-13 20:58:07.000 287 12711.73 116.10 54542.20 88888.00 2016-10-13 20:58:07.125 287 12711.70 116.08 54542.18 88888.00 2016-10-13 20:58:07.250 287 12711.62 116.05 54542.20 88888.00 2016-10-13 20:58:07.375 287 12711.62 116.03 54542.18 88888.00 2016-10-13 20:58:07.500 287 12711.52 116.05 54542.18 88888.00 2016-10-13 20:58:07.625 287 12711.50 116.05 54542.15 88888.00 2016-10-13 20:58:07.750 287 12711.45 116.00 54542.15 88888.00 2016-10-13 20:58:07.875 287 12711.42 115.97 54542.12 88888.00 2016-10-13 20:58:08.000 287 12711.40 115.92 54542.10 88888.00 2016-10-13 20:58:08.125 287 12711.35 115.90 54542.10 88888.00 2016-10-13 20:58:08.250 287 12711.35 115.90 54542.15 88888.00 2016-10-13 20:58:08.375 287 12711.42 115.92 54542.15 88888.00 2016-10-13 20:58:08.500 287 12711.40 115.90 54542.15 88888.00 2016-10-13 20:58:08.625 287 12711.35 115.90 54542.12 88888.00 2016-10-13 20:58:08.750 287 12711.33 115.88 54542.12 88888.00 2016-10-13 20:58:08.875 287 12711.33 115.88 54542.07 88888.00 2016-10-13 20:58:09.000 287 12711.33 115.88 54542.10 88888.00 2016-10-13 20:58:09.125 287 12711.33 115.92 54542.10 88888.00 2016-10-13 20:58:09.250 287 12711.30 115.95 54542.05 88888.00 2016-10-13 20:58:09.375 287 12711.33 116.00 54542.05 88888.00 2016-10-13 20:58:09.500 287 12711.33 116.03 54542.07 88888.00 2016-10-13 20:58:09.625 287 12711.40 116.03 54542.03 88888.00 2016-10-13 20:58:09.750 287 12711.48 116.10 54542.03 88888.00 2016-10-13 20:58:09.875 287 12711.48 116.15 54542.00 88888.00 2016-10-13 20:58:10.000 287 12711.52 116.20 54542.00 88888.00 2016-10-13 20:58:10.125 287 12711.45 116.20 54542.00 88888.00 2016-10-13 20:58:10.250 287 12711.38 116.22 54542.00 88888.00 2016-10-13 20:58:10.375 287 12711.45 116.30 54541.97 88888.00 2016-10-13 20:58:10.500 287 12711.45 116.33 54541.97 88888.00 2016-10-13 20:58:10.625 287 12711.38 116.33 54541.95 88888.00 2016-10-13 20:58:10.750 287 12711.38 116.33 54541.93 88888.00 2016-10-13 20:58:10.875 287 12711.40 116.35 54541.90 88888.00 2016-10-13 20:58:11.000 287 12711.40 116.33 54541.90 88888.00 2016-10-13 20:58:11.125 287 12711.45 116.30 54541.90 88888.00 2016-10-13 20:58:11.250 287 12711.48 116.28 54541.90 88888.00 2016-10-13 20:58:11.375 287 12711.45 116.25 54541.88 88888.00 2016-10-13 20:58:11.500 287 12711.42 116.25 54541.85 88888.00 2016-10-13 20:58:11.625 287 12711.42 116.28 54541.82 88888.00 2016-10-13 20:58:11.750 287 12711.48 116.30 54541.82 88888.00 2016-10-13 20:58:11.875 287 12711.48 116.30 54541.82 88888.00 2016-10-13 20:58:12.000 287 12711.45 116.28 54541.80 88888.00 2016-10-13 20:58:12.125 287 12711.45 116.22 54541.80 88888.00 2016-10-13 20:58:12.250 287 12711.42 116.17 54541.78 88888.00 2016-10-13 20:58:12.375 287 12711.50 116.17 54541.78 88888.00 2016-10-13 20:58:12.500 287 12711.52 116.20 54541.78 88888.00 2016-10-13 20:58:12.625 287 12711.55 116.25 54541.75 88888.00 2016-10-13 20:58:12.750 287 12711.52 116.28 54541.75 88888.00 2016-10-13 20:58:12.875 287 12711.50 116.28 54541.78 88888.00 2016-10-13 20:58:13.000 287 12711.45 116.28 54541.78 88888.00 2016-10-13 20:58:13.125 287 12711.45 116.35 54541.78 88888.00 2016-10-13 20:58:13.250 287 12711.42 116.38 54541.78 88888.00 2016-10-13 20:58:13.375 287 12711.48 116.35 54541.75 88888.00 2016-10-13 20:58:13.500 287 12711.42 116.38 54541.70 88888.00 2016-10-13 20:58:13.625 287 12711.35 116.40 54541.70 88888.00 2016-10-13 20:58:13.750 287 12711.38 116.45 54541.72 88888.00 2016-10-13 20:58:13.875 287 12711.40 116.47 54541.68 88888.00 2016-10-13 20:58:14.000 287 12711.45 116.50 54541.65 88888.00 2016-10-13 20:58:14.125 287 12711.50 116.50 54541.65 88888.00 2016-10-13 20:58:14.250 287 12711.45 116.47 54541.68 88888.00 2016-10-13 20:58:14.375 287 12711.45 116.53 54541.65 88888.00 2016-10-13 20:58:14.500 287 12711.45 116.58 54541.62 88888.00 2016-10-13 20:58:14.625 287 12711.45 116.60 54541.60 88888.00 2016-10-13 20:58:14.750 287 12711.40 116.60 54541.60 88888.00 2016-10-13 20:58:14.875 287 12711.38 116.62 54541.57 88888.00 2016-10-13 20:58:15.000 287 12711.38 116.62 54541.57 88888.00 2016-10-13 20:58:15.125 287 12711.45 116.70 54541.60 88888.00 2016-10-13 20:58:15.250 287 12711.30 116.67 54541.57 88888.00 2016-10-13 20:58:15.375 287 12711.27 116.72 54541.55 88888.00 2016-10-13 20:58:15.500 287 12711.27 116.75 54541.55 88888.00 2016-10-13 20:58:15.625 287 12711.30 116.72 54541.55 88888.00 2016-10-13 20:58:15.750 287 12711.27 116.75 54541.53 88888.00 2016-10-13 20:58:15.875 287 12711.25 116.80 54541.53 88888.00 2016-10-13 20:58:16.000 287 12711.27 116.83 54541.47 88888.00 2016-10-13 20:58:16.125 287 12711.23 116.83 54541.47 88888.00 2016-10-13 20:58:16.250 287 12711.12 116.80 54541.43 88888.00 2016-10-13 20:58:16.375 287 12711.17 116.80 54541.45 88888.00 2016-10-13 20:58:16.500 287 12711.15 116.80 54541.43 88888.00 2016-10-13 20:58:16.625 287 12711.12 116.80 54541.43 88888.00 2016-10-13 20:58:16.750 287 12711.12 116.75 54541.43 88888.00 2016-10-13 20:58:16.875 287 12711.12 116.72 54541.43 88888.00 2016-10-13 20:58:17.000 287 12711.15 116.67 54541.40 88888.00 2016-10-13 20:58:17.125 287 12711.15 116.65 54541.40 88888.00 2016-10-13 20:58:17.250 287 12711.15 116.67 54541.43 88888.00 2016-10-13 20:58:17.375 287 12711.20 116.67 54541.40 88888.00 2016-10-13 20:58:17.500 287 12711.20 116.65 54541.35 88888.00 2016-10-13 20:58:17.625 287 12711.15 116.62 54541.35 88888.00 2016-10-13 20:58:17.750 287 12711.20 116.65 54541.38 88888.00 2016-10-13 20:58:17.875 287 12711.23 116.67 54541.38 88888.00 2016-10-13 20:58:18.000 287 12711.20 116.67 54541.38 88888.00 2016-10-13 20:58:18.125 287 12711.17 116.67 54541.38 88888.00 2016-10-13 20:58:18.250 287 12711.15 116.70 54541.38 88888.00 2016-10-13 20:58:18.375 287 12711.12 116.70 54541.38 88888.00 2016-10-13 20:58:18.500 287 12711.15 116.72 54541.35 88888.00 2016-10-13 20:58:18.625 287 12711.12 116.72 54541.38 88888.00 2016-10-13 20:58:18.750 287 12711.08 116.70 54541.38 88888.00 2016-10-13 20:58:18.875 287 12711.08 116.67 54541.35 88888.00 2016-10-13 20:58:19.000 287 12711.02 116.70 54541.38 88888.00 2016-10-13 20:58:19.125 287 12710.95 116.72 54541.38 88888.00 2016-10-13 20:58:19.250 287 12710.88 116.67 54541.35 88888.00 2016-10-13 20:58:19.375 287 12710.90 116.70 54541.38 88888.00 2016-10-13 20:58:19.500 287 12710.92 116.78 54541.38 88888.00 2016-10-13 20:58:19.625 287 12710.85 116.83 54541.35 88888.00 2016-10-13 20:58:19.750 287 12710.77 116.85 54541.35 88888.00 2016-10-13 20:58:19.875 287 12710.73 116.90 54541.35 88888.00 2016-10-13 20:58:20.000 287 12710.70 116.95 54541.38 88888.00 2016-10-13 20:58:20.125 287 12710.75 116.97 54541.43 88888.00 2016-10-13 20:58:20.250 287 12710.73 117.00 54541.40 88888.00 2016-10-13 20:58:20.375 287 12710.67 117.03 54541.38 88888.00 2016-10-13 20:58:20.500 287 12710.62 117.05 54541.38 88888.00 2016-10-13 20:58:20.625 287 12710.60 117.05 54541.35 88888.00 2016-10-13 20:58:20.750 287 12710.52 117.00 54541.32 88888.00 2016-10-13 20:58:20.875 287 12710.58 117.00 54541.30 88888.00 2016-10-13 20:58:21.000 287 12710.67 117.05 54541.28 88888.00 2016-10-13 20:58:21.125 287 12710.77 117.10 54541.28 88888.00 2016-10-13 20:58:21.250 287 12710.83 117.05 54541.28 88888.00 2016-10-13 20:58:21.375 287 12710.92 117.10 54541.28 88888.00 2016-10-13 20:58:21.500 287 12711.00 117.10 54541.28 88888.00 2016-10-13 20:58:21.625 287 12711.00 117.03 54541.25 88888.00 2016-10-13 20:58:21.750 287 12711.05 117.00 54541.22 88888.00 2016-10-13 20:58:21.875 287 12711.12 117.00 54541.22 88888.00 2016-10-13 20:58:22.000 287 12711.17 116.97 54541.20 88888.00 2016-10-13 20:58:22.125 287 12711.15 116.92 54541.20 88888.00 2016-10-13 20:58:22.250 287 12711.10 116.88 54541.20 88888.00 2016-10-13 20:58:22.375 287 12711.17 116.88 54541.20 88888.00 2016-10-13 20:58:22.500 287 12711.23 116.83 54541.20 88888.00 2016-10-13 20:58:22.625 287 12711.23 116.80 54541.18 88888.00 2016-10-13 20:58:22.750 287 12711.20 116.80 54541.18 88888.00 2016-10-13 20:58:22.875 287 12711.20 116.78 54541.15 88888.00 2016-10-13 20:58:23.000 287 12711.20 116.75 54541.10 88888.00 2016-10-13 20:58:23.125 287 12711.23 116.72 54541.12 88888.00 2016-10-13 20:58:23.250 287 12711.20 116.67 54541.12 88888.00 2016-10-13 20:58:23.375 287 12711.17 116.62 54541.10 88888.00 2016-10-13 20:58:23.500 287 12711.15 116.55 54541.07 88888.00 2016-10-13 20:58:23.625 287 12711.12 116.55 54541.05 88888.00 2016-10-13 20:58:23.750 287 12711.12 116.55 54541.05 88888.00 2016-10-13 20:58:23.875 287 12711.12 116.58 54541.05 88888.00 2016-10-13 20:58:24.000 287 12711.15 116.55 54541.03 88888.00 2016-10-13 20:58:24.125 287 12711.17 116.55 54541.03 88888.00 2016-10-13 20:58:24.250 287 12711.08 116.55 54541.03 88888.00 2016-10-13 20:58:24.375 287 12711.02 116.55 54541.00 88888.00 2016-10-13 20:58:24.500 287 12710.98 116.58 54541.03 88888.00 2016-10-13 20:58:24.625 287 12710.98 116.58 54540.97 88888.00 2016-10-13 20:58:24.750 287 12710.98 116.58 54540.95 88888.00 2016-10-13 20:58:24.875 287 12710.98 116.62 54540.95 88888.00 2016-10-13 20:58:25.000 287 12711.08 116.67 54540.95 88888.00 2016-10-13 20:58:25.125 287 12711.10 116.72 54540.97 88888.00 2016-10-13 20:58:25.250 287 12711.08 116.72 54540.97 88888.00 2016-10-13 20:58:25.375 287 12711.12 116.75 54540.95 88888.00 2016-10-13 20:58:25.500 287 12711.12 116.78 54540.93 88888.00 2016-10-13 20:58:25.625 287 12711.08 116.78 54540.93 88888.00 2016-10-13 20:58:25.750 287 12711.08 116.78 54540.93 88888.00 2016-10-13 20:58:25.875 287 12711.05 116.78 54540.90 88888.00 2016-10-13 20:58:26.000 287 12711.00 116.80 54540.88 88888.00 2016-10-13 20:58:26.125 287 12710.98 116.83 54540.90 88888.00 2016-10-13 20:58:26.250 287 12711.00 116.83 54540.90 88888.00 2016-10-13 20:58:26.375 287 12711.02 116.85 54540.85 88888.00 2016-10-13 20:58:26.500 287 12710.98 116.85 54540.88 88888.00 2016-10-13 20:58:26.625 287 12710.92 116.90 54540.85 88888.00 2016-10-13 20:58:26.750 287 12710.90 116.97 54540.85 88888.00 2016-10-13 20:58:26.875 287 12710.90 117.05 54540.82 88888.00 2016-10-13 20:58:27.000 287 12710.88 117.10 54540.80 88888.00 2016-10-13 20:58:27.125 287 12710.90 117.17 54540.82 88888.00 2016-10-13 20:58:27.250 287 12710.85 117.25 54540.82 88888.00 2016-10-13 20:58:27.375 287 12710.83 117.28 54540.80 88888.00 2016-10-13 20:58:27.500 287 12710.88 117.40 54540.78 88888.00 2016-10-13 20:58:27.625 287 12710.83 117.50 54540.75 88888.00 2016-10-13 20:58:27.750 287 12710.77 117.55 54540.78 88888.00 2016-10-13 20:58:27.875 287 12710.80 117.62 54540.75 88888.00 2016-10-13 20:58:28.000 287 12710.83 117.67 54540.72 88888.00 2016-10-13 20:58:28.125 287 12710.88 117.75 54540.72 88888.00 2016-10-13 20:58:28.250 287 12710.85 117.80 54540.70 88888.00 2016-10-13 20:58:28.375 287 12710.85 117.85 54540.70 88888.00 2016-10-13 20:58:28.500 287 12710.85 117.92 54540.68 88888.00 2016-10-13 20:58:28.625 287 12710.85 117.95 54540.68 88888.00 2016-10-13 20:58:28.750 287 12710.85 117.97 54540.65 88888.00 2016-10-13 20:58:28.875 287 12710.73 118.00 54540.65 88888.00 2016-10-13 20:58:29.000 287 12710.62 118.05 54540.62 88888.00 2016-10-13 20:58:29.125 287 12710.60 118.12 54540.65 88888.00 2016-10-13 20:58:29.250 287 12710.60 118.15 54540.62 88888.00 2016-10-13 20:58:29.375 287 12710.58 118.17 54540.62 88888.00 2016-10-13 20:58:29.500 287 12710.52 118.22 54540.62 88888.00 2016-10-13 20:58:29.625 287 12710.45 118.28 54540.60 88888.00 2016-10-13 20:58:29.750 287 12710.42 118.30 54540.57 88888.00 2016-10-13 20:58:29.875 287 12710.48 118.33 54540.57 88888.00 2016-10-13 20:58:30.000 287 12710.50 118.35 54540.53 88888.00 2016-10-13 20:58:30.125 287 12710.48 118.35 54540.55 88888.00 2016-10-13 20:58:30.250 287 12710.50 118.33 54540.53 88888.00 2016-10-13 20:58:30.375 287 12710.50 118.33 54540.50 88888.00 2016-10-13 20:58:30.500 287 12710.50 118.38 54540.53 88888.00 2016-10-13 20:58:30.625 287 12710.52 118.38 54540.53 88888.00 2016-10-13 20:58:30.750 287 12710.58 118.35 54540.50 88888.00 2016-10-13 20:58:30.875 287 12710.58 118.35 54540.53 88888.00 2016-10-13 20:58:31.000 287 12710.55 118.33 54540.47 88888.00 2016-10-13 20:58:31.125 287 12710.52 118.30 54540.50 88888.00 2016-10-13 20:58:31.250 287 12710.55 118.28 54540.47 88888.00 2016-10-13 20:58:31.375 287 12710.58 118.30 54540.47 88888.00 2016-10-13 20:58:31.500 287 12710.58 118.30 54540.47 88888.00 2016-10-13 20:58:31.625 287 12710.65 118.33 54540.47 88888.00 2016-10-13 20:58:31.750 287 12710.70 118.38 54540.45 88888.00 2016-10-13 20:58:31.875 287 12710.67 118.40 54540.45 88888.00 2016-10-13 20:58:32.000 287 12710.67 118.38 54540.45 88888.00 2016-10-13 20:58:32.125 287 12710.65 118.38 54540.45 88888.00 2016-10-13 20:58:32.250 287 12710.65 118.38 54540.43 88888.00 2016-10-13 20:58:32.375 287 12710.70 118.42 54540.43 88888.00 2016-10-13 20:58:32.500 287 12710.73 118.42 54540.38 88888.00 2016-10-13 20:58:32.625 287 12710.75 118.42 54540.38 88888.00 2016-10-13 20:58:32.750 287 12710.80 118.45 54540.35 88888.00 2016-10-13 20:58:32.875 287 12710.85 118.47 54540.35 88888.00 2016-10-13 20:58:33.000 287 12710.92 118.47 54540.35 88888.00 2016-10-13 20:58:33.125 287 12710.98 118.47 54540.35 88888.00 2016-10-13 20:58:33.250 287 12710.98 118.45 54540.30 88888.00 2016-10-13 20:58:33.375 287 12711.00 118.42 54540.30 88888.00 2016-10-13 20:58:33.500 287 12711.05 118.40 54540.30 88888.00 2016-10-13 20:58:33.625 287 12711.05 118.38 54540.28 88888.00 2016-10-13 20:58:33.750 287 12711.08 118.35 54540.28 88888.00 2016-10-13 20:58:33.875 287 12711.12 118.33 54540.25 88888.00 2016-10-13 20:58:34.000 287 12711.12 118.33 54540.22 88888.00 2016-10-13 20:58:34.125 287 12711.17 118.33 54540.22 88888.00 2016-10-13 20:58:34.250 287 12711.15 118.33 54540.20 88888.00 2016-10-13 20:58:34.375 287 12711.15 118.35 54540.18 88888.00 2016-10-13 20:58:34.500 287 12711.17 118.35 54540.18 88888.00 2016-10-13 20:58:34.625 287 12711.25 118.35 54540.15 88888.00 2016-10-13 20:58:34.750 287 12711.30 118.38 54540.12 88888.00 2016-10-13 20:58:34.875 287 12711.30 118.38 54540.10 88888.00 2016-10-13 20:58:35.000 287 12711.33 118.38 54540.05 88888.00 2016-10-13 20:58:35.125 287 12711.40 118.38 54540.07 88888.00 2016-10-13 20:58:35.250 287 12711.42 118.35 54540.07 88888.00 2016-10-13 20:58:35.375 287 12711.42 118.35 54540.07 88888.00 2016-10-13 20:58:35.500 287 12711.45 118.33 54540.07 88888.00 2016-10-13 20:58:35.625 287 12711.50 118.35 54540.07 88888.00 2016-10-13 20:58:35.750 287 12711.55 118.33 54540.05 88888.00 2016-10-13 20:58:35.875 287 12711.60 118.35 54540.03 88888.00 2016-10-13 20:58:36.000 287 12711.62 118.30 54540.03 88888.00 2016-10-13 20:58:36.125 287 12711.58 118.25 54540.03 88888.00 2016-10-13 20:58:36.250 287 12711.58 118.25 54540.03 88888.00 2016-10-13 20:58:36.375 287 12711.62 118.25 54540.03 88888.00 2016-10-13 20:58:36.500 287 12711.67 118.22 54540.00 88888.00 2016-10-13 20:58:36.625 287 12711.62 118.20 54540.00 88888.00 2016-10-13 20:58:36.750 287 12711.62 118.20 54539.97 88888.00 2016-10-13 20:58:36.875 287 12711.60 118.17 54539.97 88888.00 2016-10-13 20:58:37.000 287 12711.62 118.15 54539.95 88888.00 2016-10-13 20:58:37.125 287 12711.62 118.15 54539.97 88888.00 2016-10-13 20:58:37.250 287 12711.62 118.15 54539.97 88888.00 2016-10-13 20:58:37.375 287 12711.67 118.15 54539.97 88888.00 2016-10-13 20:58:37.500 287 12711.62 118.17 54539.95 88888.00 2016-10-13 20:58:37.625 287 12711.60 118.15 54539.95 88888.00 2016-10-13 20:58:37.750 287 12711.62 118.10 54539.95 88888.00 2016-10-13 20:58:37.875 287 12711.62 118.12 54539.95 88888.00 2016-10-13 20:58:38.000 287 12711.70 118.10 54539.95 88888.00 2016-10-13 20:58:38.125 287 12711.73 118.10 54539.93 88888.00 2016-10-13 20:58:38.250 287 12711.70 118.10 54539.90 88888.00 2016-10-13 20:58:38.375 287 12711.77 118.15 54539.90 88888.00 2016-10-13 20:58:38.500 287 12711.77 118.15 54539.90 88888.00 2016-10-13 20:58:38.625 287 12711.75 118.15 54539.88 88888.00 2016-10-13 20:58:38.750 287 12711.67 118.12 54539.88 88888.00 2016-10-13 20:58:38.875 287 12711.65 118.15 54539.88 88888.00 2016-10-13 20:58:39.000 287 12711.65 118.20 54539.82 88888.00 2016-10-13 20:58:39.125 287 12711.65 118.28 54539.82 88888.00 2016-10-13 20:58:39.250 287 12711.62 118.33 54539.85 88888.00 2016-10-13 20:58:39.375 287 12711.65 118.35 54539.82 88888.00 2016-10-13 20:58:39.500 287 12711.62 118.38 54539.80 88888.00 2016-10-13 20:58:39.625 287 12711.65 118.42 54539.80 88888.00 2016-10-13 20:58:39.750 287 12711.65 118.45 54539.78 88888.00 2016-10-13 20:58:39.875 287 12711.67 118.45 54539.75 88888.00 2016-10-13 20:58:40.000 287 12711.60 118.45 54539.72 88888.00 2016-10-13 20:58:40.125 287 12711.55 118.47 54539.75 88888.00 2016-10-13 20:58:40.250 287 12711.52 118.53 54539.75 88888.00 2016-10-13 20:58:40.375 287 12711.45 118.60 54539.72 88888.00 2016-10-13 20:58:40.500 287 12711.40 118.58 54539.72 88888.00 2016-10-13 20:58:40.625 287 12711.40 118.55 54539.68 88888.00 2016-10-13 20:58:40.750 287 12711.42 118.55 54539.70 88888.00 2016-10-13 20:58:40.875 287 12711.45 118.58 54539.72 88888.00 2016-10-13 20:58:41.000 287 12711.42 118.62 54539.68 88888.00 2016-10-13 20:58:41.125 287 12711.40 118.62 54539.65 88888.00 2016-10-13 20:58:41.250 287 12711.35 118.65 54539.72 88888.00 2016-10-13 20:58:41.375 287 12711.40 118.70 54539.70 88888.00 2016-10-13 20:58:41.500 287 12711.40 118.67 54539.70 88888.00 2016-10-13 20:58:41.625 287 12711.38 118.67 54539.65 88888.00 2016-10-13 20:58:41.750 287 12711.38 118.70 54539.65 88888.00 2016-10-13 20:58:41.875 287 12711.35 118.65 54539.68 88888.00 2016-10-13 20:58:42.000 287 12711.27 118.58 54539.62 88888.00 2016-10-13 20:58:42.125 287 12711.25 118.55 54539.60 88888.00 2016-10-13 20:58:42.250 287 12711.23 118.53 54539.60 88888.00 2016-10-13 20:58:42.375 287 12711.25 118.53 54539.57 88888.00 2016-10-13 20:58:42.500 287 12711.25 118.53 54539.57 88888.00 2016-10-13 20:58:42.625 287 12711.25 118.53 54539.57 88888.00 2016-10-13 20:58:42.750 287 12711.23 118.53 54539.55 88888.00 2016-10-13 20:58:42.875 287 12711.20 118.50 54539.55 88888.00 2016-10-13 20:58:43.000 287 12711.23 118.45 54539.53 88888.00 2016-10-13 20:58:43.125 287 12711.23 118.47 54539.50 88888.00 2016-10-13 20:58:43.250 287 12711.25 118.53 54539.53 88888.00 2016-10-13 20:58:43.375 287 12711.27 118.50 54539.53 88888.00 2016-10-13 20:58:43.500 287 12711.25 118.53 54539.50 88888.00 2016-10-13 20:58:43.625 287 12711.25 118.58 54539.45 88888.00 2016-10-13 20:58:43.750 287 12711.30 118.60 54539.45 88888.00 2016-10-13 20:58:43.875 287 12711.27 118.60 54539.43 88888.00 2016-10-13 20:58:44.000 287 12711.27 118.65 54539.40 88888.00 2016-10-13 20:58:44.125 287 12711.20 118.67 54539.43 88888.00 2016-10-13 20:58:44.250 287 12711.17 118.70 54539.38 88888.00 2016-10-13 20:58:44.375 287 12711.15 118.67 54539.38 88888.00 2016-10-13 20:58:44.500 287 12711.15 118.65 54539.35 88888.00 2016-10-13 20:58:44.625 287 12711.17 118.62 54539.35 88888.00 2016-10-13 20:58:44.750 287 12711.23 118.67 54539.35 88888.00 2016-10-13 20:58:44.875 287 12711.17 118.67 54539.30 88888.00 2016-10-13 20:58:45.000 287 12711.15 118.67 54539.30 88888.00 2016-10-13 20:58:45.125 287 12711.17 118.67 54539.28 88888.00 2016-10-13 20:58:45.250 287 12711.20 118.67 54539.30 88888.00 2016-10-13 20:58:45.375 287 12711.25 118.67 54539.28 88888.00 2016-10-13 20:58:45.500 287 12711.27 118.65 54539.25 88888.00 2016-10-13 20:58:45.625 287 12711.27 118.65 54539.25 88888.00 2016-10-13 20:58:45.750 287 12711.30 118.62 54539.22 88888.00 2016-10-13 20:58:45.875 287 12711.30 118.60 54539.20 88888.00 2016-10-13 20:58:46.000 287 12711.33 118.50 54539.18 88888.00 2016-10-13 20:58:46.125 287 12711.35 118.47 54539.18 88888.00 2016-10-13 20:58:46.250 287 12711.27 118.45 54539.18 88888.00 2016-10-13 20:58:46.375 287 12711.27 118.42 54539.15 88888.00 2016-10-13 20:58:46.500 287 12711.33 118.38 54539.15 88888.00 2016-10-13 20:58:46.625 287 12711.38 118.30 54539.15 88888.00 2016-10-13 20:58:46.750 287 12711.42 118.33 54539.15 88888.00 2016-10-13 20:58:46.875 287 12711.40 118.33 54539.15 88888.00 2016-10-13 20:58:47.000 287 12711.35 118.28 54539.12 88888.00 2016-10-13 20:58:47.125 287 12711.38 118.25 54539.15 88888.00 2016-10-13 20:58:47.250 287 12711.48 118.30 54539.15 88888.00 2016-10-13 20:58:47.375 287 12711.48 118.28 54539.12 88888.00 2016-10-13 20:58:47.500 287 12711.45 118.30 54539.12 88888.00 2016-10-13 20:58:47.625 287 12711.48 118.30 54539.12 88888.00 2016-10-13 20:58:47.750 287 12711.50 118.33 54539.15 88888.00 2016-10-13 20:58:47.875 287 12711.50 118.35 54539.15 88888.00 2016-10-13 20:58:48.000 287 12711.48 118.38 54539.12 88888.00 2016-10-13 20:58:48.125 287 12711.52 118.38 54539.12 88888.00 2016-10-13 20:58:48.250 287 12711.55 118.40 54539.07 88888.00 2016-10-13 20:58:48.375 287 12711.60 118.45 54539.07 88888.00 2016-10-13 20:58:48.500 287 12711.70 118.47 54539.05 88888.00 2016-10-13 20:58:48.625 287 12711.83 118.50 54539.05 88888.00 2016-10-13 20:58:48.750 287 12711.83 118.55 54539.07 88888.00 2016-10-13 20:58:48.875 287 12711.80 118.55 54539.05 88888.00 2016-10-13 20:58:49.000 287 12711.73 118.53 54539.00 88888.00 2016-10-13 20:58:49.125 287 12711.75 118.58 54539.00 88888.00 2016-10-13 20:58:49.250 287 12711.80 118.62 54539.03 88888.00 2016-10-13 20:58:49.375 287 12711.90 118.65 54539.03 88888.00 2016-10-13 20:58:49.500 287 12711.95 118.67 54538.95 88888.00 2016-10-13 20:58:49.625 287 12711.98 118.70 54538.97 88888.00 2016-10-13 20:58:49.750 287 12711.98 118.72 54538.95 88888.00 2016-10-13 20:58:49.875 287 12712.02 118.75 54538.93 88888.00 2016-10-13 20:58:50.000 287 12712.02 118.75 54538.93 88888.00 2016-10-13 20:58:50.125 287 12712.00 118.78 54538.95 88888.00 2016-10-13 20:58:50.250 287 12712.00 118.78 54538.95 88888.00 2016-10-13 20:58:50.375 287 12712.05 118.80 54538.93 88888.00 2016-10-13 20:58:50.500 287 12712.08 118.80 54538.93 88888.00 2016-10-13 20:58:50.625 287 12712.10 118.80 54538.93 88888.00 2016-10-13 20:58:50.750 287 12712.12 118.83 54538.93 88888.00 2016-10-13 20:58:50.875 287 12712.10 118.85 54538.90 88888.00 2016-10-13 20:58:51.000 287 12712.15 118.83 54538.88 88888.00 2016-10-13 20:58:51.125 287 12712.27 118.83 54538.90 88888.00 2016-10-13 20:58:51.250 287 12712.30 118.88 54538.90 88888.00 2016-10-13 20:58:51.375 287 12712.33 118.90 54538.88 88888.00 2016-10-13 20:58:51.500 287 12712.38 118.90 54538.90 88888.00 2016-10-13 20:58:51.625 287 12712.42 118.95 54538.88 88888.00 2016-10-13 20:58:51.750 287 12712.42 118.90 54538.88 88888.00 2016-10-13 20:58:51.875 287 12712.38 118.90 54538.88 88888.00 2016-10-13 20:58:52.000 287 12712.42 118.92 54538.85 88888.00 2016-10-13 20:58:52.125 287 12712.52 118.92 54538.88 88888.00 2016-10-13 20:58:52.250 287 12712.52 118.95 54538.88 88888.00 2016-10-13 20:58:52.375 287 12712.55 118.92 54538.85 88888.00 2016-10-13 20:58:52.500 287 12712.60 118.90 54538.85 88888.00 2016-10-13 20:58:52.625 287 12712.65 118.90 54538.90 88888.00 2016-10-13 20:58:52.750 287 12712.58 118.90 54538.88 88888.00 2016-10-13 20:58:52.875 287 12712.48 118.85 54538.88 88888.00 2016-10-13 20:58:53.000 287 12712.48 118.83 54538.85 88888.00 2016-10-13 20:58:53.125 287 12712.48 118.78 54538.85 88888.00 2016-10-13 20:58:53.250 287 12712.40 118.78 54538.88 88888.00 2016-10-13 20:58:53.375 287 12712.40 118.75 54538.90 88888.00 2016-10-13 20:58:53.500 287 12712.40 118.75 54538.90 88888.00 2016-10-13 20:58:53.625 287 12712.38 118.72 54538.93 88888.00 2016-10-13 20:58:53.750 287 12712.35 118.70 54538.90 88888.00 2016-10-13 20:58:53.875 287 12712.33 118.67 54538.90 88888.00 2016-10-13 20:58:54.000 287 12712.33 118.62 54538.90 88888.00 2016-10-13 20:58:54.125 287 12712.30 118.55 54538.88 88888.00 2016-10-13 20:58:54.250 287 12712.23 118.47 54538.90 88888.00 2016-10-13 20:58:54.375 287 12712.23 118.42 54538.88 88888.00 2016-10-13 20:58:54.500 287 12712.23 118.35 54538.85 88888.00 2016-10-13 20:58:54.625 287 12712.25 118.33 54538.85 88888.00 2016-10-13 20:58:54.750 287 12712.25 118.28 54538.88 88888.00 2016-10-13 20:58:54.875 287 12712.30 118.25 54538.88 88888.00 2016-10-13 20:58:55.000 287 12712.33 118.22 54538.88 88888.00 2016-10-13 20:58:55.125 287 12712.30 118.20 54538.88 88888.00 2016-10-13 20:58:55.250 287 12712.25 118.20 54538.88 88888.00 2016-10-13 20:58:55.375 287 12712.25 118.15 54538.82 88888.00 2016-10-13 20:58:55.500 287 12712.20 118.15 54538.85 88888.00 2016-10-13 20:58:55.625 287 12712.20 118.17 54538.85 88888.00 2016-10-13 20:58:55.750 287 12712.23 118.20 54538.85 88888.00 2016-10-13 20:58:55.875 287 12712.17 118.17 54538.82 88888.00 2016-10-13 20:58:56.000 287 12712.02 118.15 54538.80 88888.00 2016-10-13 20:58:56.125 287 12712.05 118.17 54538.78 88888.00 2016-10-13 20:58:56.250 287 12712.08 118.20 54538.80 88888.00 2016-10-13 20:58:56.375 287 12712.05 118.25 54538.78 88888.00 2016-10-13 20:58:56.500 287 12712.02 118.22 54538.78 88888.00 2016-10-13 20:58:56.625 287 12712.05 118.25 54538.75 88888.00 2016-10-13 20:58:56.750 287 12712.02 118.25 54538.72 88888.00 2016-10-13 20:58:56.875 287 12712.00 118.30 54538.72 88888.00 2016-10-13 20:58:57.000 287 12712.05 118.30 54538.70 88888.00 2016-10-13 20:58:57.125 287 12712.08 118.33 54538.70 88888.00 2016-10-13 20:58:57.250 287 12712.00 118.38 54538.68 88888.00 2016-10-13 20:58:57.375 287 12711.98 118.40 54538.68 88888.00 2016-10-13 20:58:57.500 287 12712.02 118.47 54538.68 88888.00 2016-10-13 20:58:57.625 287 12712.10 118.53 54538.65 88888.00 2016-10-13 20:58:57.750 287 12712.12 118.53 54538.62 88888.00 2016-10-13 20:58:57.875 287 12712.08 118.58 54538.60 88888.00 2016-10-13 20:58:58.000 287 12712.12 118.62 54538.62 88888.00 2016-10-13 20:58:58.125 287 12712.17 118.60 54538.60 88888.00 2016-10-13 20:58:58.250 287 12712.15 118.60 54538.60 88888.00 2016-10-13 20:58:58.375 287 12712.17 118.65 54538.60 88888.00 2016-10-13 20:58:58.500 287 12712.15 118.65 54538.60 88888.00 2016-10-13 20:58:58.625 287 12712.15 118.67 54538.62 88888.00 2016-10-13 20:58:58.750 287 12712.12 118.62 54538.60 88888.00 2016-10-13 20:58:58.875 287 12712.05 118.62 54538.57 88888.00 2016-10-13 20:58:59.000 287 12712.02 118.62 54538.55 88888.00 2016-10-13 20:58:59.125 287 12712.02 118.62 54538.55 88888.00 2016-10-13 20:58:59.250 287 12712.02 118.60 54538.55 88888.00 2016-10-13 20:58:59.375 287 12712.02 118.60 54538.53 88888.00 2016-10-13 20:58:59.500 287 12711.98 118.58 54538.57 88888.00 2016-10-13 20:58:59.625 287 12711.90 118.58 54538.57 88888.00 2016-10-13 20:58:59.750 287 12711.85 118.55 54538.53 88888.00 2016-10-13 20:58:59.875 287 12711.85 118.50 54538.53 88888.00 2016-10-13 20:59:00.000 287 12711.80 118.50 54538.53 88888.00 2016-10-13 20:59:00.125 287 12711.83 118.50 54538.53 88888.00 2016-10-13 20:59:00.250 287 12711.73 118.50 54538.50 88888.00 2016-10-13 20:59:00.375 287 12711.73 118.50 54538.50 88888.00 2016-10-13 20:59:00.500 287 12711.75 118.45 54538.47 88888.00 2016-10-13 20:59:00.625 287 12711.80 118.45 54538.50 88888.00 2016-10-13 20:59:00.750 287 12711.83 118.42 54538.47 88888.00 2016-10-13 20:59:00.875 287 12711.73 118.38 54538.43 88888.00 2016-10-13 20:59:01.000 287 12711.70 118.33 54538.45 88888.00 2016-10-13 20:59:01.125 287 12711.73 118.28 54538.45 88888.00 2016-10-13 20:59:01.250 287 12711.70 118.22 54538.43 88888.00 2016-10-13 20:59:01.375 287 12711.70 118.15 54538.40 88888.00 2016-10-13 20:59:01.500 287 12711.73 118.12 54538.40 88888.00 2016-10-13 20:59:01.625 287 12711.80 118.08 54538.43 88888.00 2016-10-13 20:59:01.750 287 12711.80 118.03 54538.43 88888.00 2016-10-13 20:59:01.875 287 12711.77 118.05 54538.45 88888.00 2016-10-13 20:59:02.000 287 12711.70 118.00 54538.43 88888.00 2016-10-13 20:59:02.125 287 12711.70 117.95 54538.45 88888.00 2016-10-13 20:59:02.250 287 12711.65 117.92 54538.43 88888.00 2016-10-13 20:59:02.375 287 12711.58 117.92 54538.45 88888.00 2016-10-13 20:59:02.500 287 12711.52 117.92 54538.43 88888.00 2016-10-13 20:59:02.625 287 12711.48 117.92 54538.43 88888.00 2016-10-13 20:59:02.750 287 12711.45 117.95 54538.43 88888.00 2016-10-13 20:59:02.875 287 12711.45 117.95 54538.43 88888.00 2016-10-13 20:59:03.000 287 12711.48 117.97 54538.40 88888.00 2016-10-13 20:59:03.125 287 12711.52 118.03 54538.40 88888.00 2016-10-13 20:59:03.250 287 12711.50 118.05 54538.40 88888.00 2016-10-13 20:59:03.375 287 12711.50 118.05 54538.38 88888.00 2016-10-13 20:59:03.500 287 12711.48 118.10 54538.38 88888.00 2016-10-13 20:59:03.625 287 12711.42 118.10 54538.35 88888.00 2016-10-13 20:59:03.750 287 12711.38 118.15 54538.35 88888.00 2016-10-13 20:59:03.875 287 12711.33 118.15 54538.30 88888.00 2016-10-13 20:59:04.000 287 12711.35 118.17 54538.28 88888.00 2016-10-13 20:59:04.125 287 12711.42 118.17 54538.25 88888.00 2016-10-13 20:59:04.250 287 12711.48 118.15 54538.22 88888.00 2016-10-13 20:59:04.375 287 12711.55 118.12 54538.22 88888.00 2016-10-13 20:59:04.500 287 12711.50 118.10 54538.22 88888.00 2016-10-13 20:59:04.625 287 12711.45 118.12 54538.20 88888.00 2016-10-13 20:59:04.750 287 12711.40 118.17 54538.18 88888.00 2016-10-13 20:59:04.875 287 12711.40 118.17 54538.15 88888.00 2016-10-13 20:59:05.000 287 12711.42 118.22 54538.10 88888.00 2016-10-13 20:59:05.125 287 12711.45 118.20 54538.10 88888.00 2016-10-13 20:59:05.250 287 12711.42 118.20 54538.12 88888.00 2016-10-13 20:59:05.375 287 12711.42 118.17 54538.10 88888.00 2016-10-13 20:59:05.500 287 12711.33 118.12 54538.10 88888.00 2016-10-13 20:59:05.625 287 12711.27 118.12 54538.10 88888.00 2016-10-13 20:59:05.750 287 12711.25 118.17 54538.07 88888.00 2016-10-13 20:59:05.875 287 12711.23 118.20 54538.05 88888.00 2016-10-13 20:59:06.000 287 12711.25 118.22 54538.05 88888.00 2016-10-13 20:59:06.125 287 12711.23 118.28 54538.05 88888.00 2016-10-13 20:59:06.250 287 12711.17 118.35 54538.10 88888.00 2016-10-13 20:59:06.375 287 12711.17 118.40 54538.05 88888.00 2016-10-13 20:59:06.500 287 12711.15 118.42 54538.03 88888.00 2016-10-13 20:59:06.625 287 12711.15 118.45 54538.03 88888.00 2016-10-13 20:59:06.750 287 12711.17 118.50 54538.03 88888.00 2016-10-13 20:59:06.875 287 12711.15 118.55 54538.03 88888.00 2016-10-13 20:59:07.000 287 12711.05 118.60 54538.00 88888.00 2016-10-13 20:59:07.125 287 12710.98 118.62 54538.03 88888.00 2016-10-13 20:59:07.250 287 12710.92 118.67 54538.03 88888.00 2016-10-13 20:59:07.375 287 12711.02 118.72 54537.97 88888.00 2016-10-13 20:59:07.500 287 12711.08 118.78 54537.95 88888.00 2016-10-13 20:59:07.625 287 12711.05 118.80 54537.93 88888.00 2016-10-13 20:59:07.750 287 12711.10 118.85 54537.93 88888.00 2016-10-13 20:59:07.875 287 12711.20 118.85 54537.90 88888.00 2016-10-13 20:59:08.000 287 12711.27 118.90 54537.85 88888.00 2016-10-13 20:59:08.125 287 12711.27 118.97 54537.85 88888.00 2016-10-13 20:59:08.250 287 12711.25 119.05 54537.85 88888.00 2016-10-13 20:59:08.375 287 12711.35 119.10 54537.80 88888.00 2016-10-13 20:59:08.500 287 12711.42 119.10 54537.78 88888.00 2016-10-13 20:59:08.625 287 12711.45 119.10 54537.78 88888.00 2016-10-13 20:59:08.750 287 12711.48 119.10 54537.75 88888.00 2016-10-13 20:59:08.875 287 12711.45 119.12 54537.78 88888.00 2016-10-13 20:59:09.000 287 12711.45 119.12 54537.75 88888.00 2016-10-13 20:59:09.125 287 12711.48 119.15 54537.78 88888.00 2016-10-13 20:59:09.250 287 12711.52 119.12 54537.75 88888.00 2016-10-13 20:59:09.375 287 12711.55 119.12 54537.75 88888.00 2016-10-13 20:59:09.500 287 12711.52 119.08 54537.75 88888.00 2016-10-13 20:59:09.625 287 12711.52 119.05 54537.72 88888.00 2016-10-13 20:59:09.750 287 12711.52 119.05 54537.72 88888.00 2016-10-13 20:59:09.875 287 12711.52 118.97 54537.72 88888.00 2016-10-13 20:59:10.000 287 12711.50 118.90 54537.72 88888.00 2016-10-13 20:59:10.125 287 12711.50 118.85 54537.75 88888.00 2016-10-13 20:59:10.250 287 12711.55 118.78 54537.75 88888.00 2016-10-13 20:59:10.375 287 12711.58 118.75 54537.75 88888.00 2016-10-13 20:59:10.500 287 12711.60 118.72 54537.72 88888.00 2016-10-13 20:59:10.625 287 12711.58 118.67 54537.75 88888.00 2016-10-13 20:59:10.750 287 12711.52 118.62 54537.75 88888.00 2016-10-13 20:59:10.875 287 12711.58 118.60 54537.75 88888.00 2016-10-13 20:59:11.000 287 12711.58 118.55 54537.70 88888.00 2016-10-13 20:59:11.125 287 12711.62 118.53 54537.70 88888.00 2016-10-13 20:59:11.250 287 12711.62 118.50 54537.70 88888.00 2016-10-13 20:59:11.375 287 12711.70 118.47 54537.70 88888.00 2016-10-13 20:59:11.500 287 12711.67 118.47 54537.70 88888.00 2016-10-13 20:59:11.625 287 12711.73 118.42 54537.65 88888.00 2016-10-13 20:59:11.750 287 12711.67 118.42 54537.65 88888.00 2016-10-13 20:59:11.875 287 12711.70 118.40 54537.65 88888.00 2016-10-13 20:59:12.000 287 12711.77 118.38 54537.62 88888.00 2016-10-13 20:59:12.125 287 12711.73 118.35 54537.62 88888.00 2016-10-13 20:59:12.250 287 12711.73 118.30 54537.62 88888.00 2016-10-13 20:59:12.375 287 12711.83 118.35 54537.62 88888.00 2016-10-13 20:59:12.500 287 12711.83 118.38 54537.60 88888.00 2016-10-13 20:59:12.625 287 12711.83 118.35 54537.57 88888.00 2016-10-13 20:59:12.750 287 12711.80 118.33 54537.55 88888.00 2016-10-13 20:59:12.875 287 12711.85 118.30 54537.55 88888.00 2016-10-13 20:59:13.000 287 12711.90 118.35 54537.53 88888.00 2016-10-13 20:59:13.125 287 12711.80 118.35 54537.53 88888.00 2016-10-13 20:59:13.250 287 12711.80 118.33 54537.50 88888.00 2016-10-13 20:59:13.375 287 12711.95 118.35 54537.53 88888.00 2016-10-13 20:59:13.500 287 12711.98 118.38 54537.50 88888.00 2016-10-13 20:59:13.625 287 12711.90 118.38 54537.47 88888.00 2016-10-13 20:59:13.750 287 12711.85 118.40 54537.47 88888.00 2016-10-13 20:59:13.875 287 12711.83 118.40 54537.45 88888.00 2016-10-13 20:59:14.000 287 12711.77 118.38 54537.43 88888.00 2016-10-13 20:59:14.125 287 12711.83 118.40 54537.43 88888.00 2016-10-13 20:59:14.250 287 12711.85 118.40 54537.43 88888.00 2016-10-13 20:59:14.375 287 12711.85 118.40 54537.43 88888.00 2016-10-13 20:59:14.500 287 12711.83 118.38 54537.35 88888.00 2016-10-13 20:59:14.625 287 12711.85 118.38 54537.32 88888.00 2016-10-13 20:59:14.750 287 12711.90 118.38 54537.32 88888.00 2016-10-13 20:59:14.875 287 12711.92 118.35 54537.32 88888.00 2016-10-13 20:59:15.000 287 12711.92 118.35 54537.32 88888.00 2016-10-13 20:59:15.125 287 12711.95 118.33 54537.32 88888.00 2016-10-13 20:59:15.250 287 12711.98 118.30 54537.32 88888.00 2016-10-13 20:59:15.375 287 12711.98 118.30 54537.30 88888.00 2016-10-13 20:59:15.500 287 12712.02 118.30 54537.30 88888.00 2016-10-13 20:59:15.625 287 12712.05 118.25 54537.32 88888.00 2016-10-13 20:59:15.750 287 12712.00 118.22 54537.30 88888.00 2016-10-13 20:59:15.875 287 12712.02 118.25 54537.32 88888.00 2016-10-13 20:59:16.000 287 12711.98 118.25 54537.32 88888.00 2016-10-13 20:59:16.125 287 12711.95 118.25 54537.35 88888.00 2016-10-13 20:59:16.250 287 12711.90 118.28 54537.32 88888.00 2016-10-13 20:59:16.375 287 12711.95 118.30 54537.32 88888.00 2016-10-13 20:59:16.500 287 12711.95 118.30 54537.35 88888.00 2016-10-13 20:59:16.625 287 12711.98 118.28 54537.32 88888.00 2016-10-13 20:59:16.750 287 12712.02 118.33 54537.32 88888.00 2016-10-13 20:59:16.875 287 12712.05 118.35 54537.32 88888.00 2016-10-13 20:59:17.000 287 12712.08 118.33 54537.30 88888.00 2016-10-13 20:59:17.125 287 12712.00 118.33 54537.32 88888.00 2016-10-13 20:59:17.250 287 12711.92 118.40 54537.32 88888.00 2016-10-13 20:59:17.375 287 12711.95 118.45 54537.30 88888.00 2016-10-13 20:59:17.500 287 12711.98 118.47 54537.30 88888.00 2016-10-13 20:59:17.625 287 12711.98 118.55 54537.30 88888.00 2016-10-13 20:59:17.750 287 12711.98 118.58 54537.28 88888.00 2016-10-13 20:59:17.875 287 12711.95 118.58 54537.30 88888.00 2016-10-13 20:59:18.000 287 12711.95 118.62 54537.28 88888.00 2016-10-13 20:59:18.125 287 12711.95 118.65 54537.30 88888.00 2016-10-13 20:59:18.250 287 12711.90 118.65 54537.30 88888.00 2016-10-13 20:59:18.375 287 12711.88 118.67 54537.32 88888.00 2016-10-13 20:59:18.500 287 12711.85 118.72 54537.32 88888.00 2016-10-13 20:59:18.625 287 12711.88 118.80 54537.32 88888.00 2016-10-13 20:59:18.750 287 12711.88 118.83 54537.32 88888.00 2016-10-13 20:59:18.875 287 12711.85 118.83 54537.35 88888.00 2016-10-13 20:59:19.000 287 12711.77 118.85 54537.30 88888.00 2016-10-13 20:59:19.125 287 12711.70 118.90 54537.30 88888.00 2016-10-13 20:59:19.250 287 12711.75 118.88 54537.32 88888.00 2016-10-13 20:59:19.375 287 12711.85 118.88 54537.30 88888.00 2016-10-13 20:59:19.500 287 12711.92 118.90 54537.35 88888.00 2016-10-13 20:59:19.625 287 12711.88 118.90 54537.35 88888.00 2016-10-13 20:59:19.750 287 12711.88 118.88 54537.32 88888.00 2016-10-13 20:59:19.875 287 12711.85 118.85 54537.38 88888.00 2016-10-13 20:59:20.000 287 12711.85 118.88 54537.35 88888.00 2016-10-13 20:59:20.125 287 12711.77 118.88 54537.38 88888.00 2016-10-13 20:59:20.250 287 12711.73 118.88 54537.38 88888.00 2016-10-13 20:59:20.375 287 12711.77 118.88 54537.38 88888.00 2016-10-13 20:59:20.500 287 12711.73 118.88 54537.38 88888.00 2016-10-13 20:59:20.625 287 12711.73 118.85 54537.43 88888.00 2016-10-13 20:59:20.750 287 12711.77 118.85 54537.45 88888.00 2016-10-13 20:59:20.875 287 12711.80 118.80 54537.40 88888.00 2016-10-13 20:59:21.000 287 12711.80 118.78 54537.40 88888.00 2016-10-13 20:59:21.125 287 12711.88 118.75 54537.40 88888.00 2016-10-13 20:59:21.250 287 12711.88 118.75 54537.40 88888.00 2016-10-13 20:59:21.375 287 12711.95 118.78 54537.40 88888.00 2016-10-13 20:59:21.500 287 12712.00 118.78 54537.40 88888.00 2016-10-13 20:59:21.625 287 12712.00 118.75 54537.40 88888.00 2016-10-13 20:59:21.750 287 12711.98 118.72 54537.40 88888.00 2016-10-13 20:59:21.875 287 12711.98 118.72 54537.38 88888.00 2016-10-13 20:59:22.000 287 12712.00 118.72 54537.38 88888.00 2016-10-13 20:59:22.125 287 12711.90 118.72 54537.40 88888.00 2016-10-13 20:59:22.250 287 12711.90 118.67 54537.40 88888.00 2016-10-13 20:59:22.375 287 12711.98 118.70 54537.38 88888.00 2016-10-13 20:59:22.500 287 12712.02 118.70 54537.40 88888.00 2016-10-13 20:59:22.625 287 12712.00 118.72 54537.38 88888.00 2016-10-13 20:59:22.750 287 12711.98 118.70 54537.40 88888.00 2016-10-13 20:59:22.875 287 12711.95 118.72 54537.38 88888.00 2016-10-13 20:59:23.000 287 12711.98 118.78 54537.32 88888.00 2016-10-13 20:59:23.125 287 12711.98 118.80 54537.40 88888.00 2016-10-13 20:59:23.250 287 12711.92 118.80 54537.43 88888.00 2016-10-13 20:59:23.375 287 12711.92 118.83 54537.43 88888.00 2016-10-13 20:59:23.500 287 12711.88 118.78 54537.43 88888.00 2016-10-13 20:59:23.625 287 12711.80 118.80 54537.43 88888.00 2016-10-13 20:59:23.750 287 12711.73 118.80 54537.43 88888.00 2016-10-13 20:59:23.875 287 12711.75 118.83 54537.43 88888.00 2016-10-13 20:59:24.000 287 12711.77 118.83 54537.43 88888.00 2016-10-13 20:59:24.125 287 12711.73 118.85 54537.45 88888.00 2016-10-13 20:59:24.250 287 12711.60 118.88 54537.45 88888.00 2016-10-13 20:59:24.375 287 12711.67 118.90 54537.43 88888.00 2016-10-13 20:59:24.500 287 12711.73 118.90 54537.43 88888.00 2016-10-13 20:59:24.625 287 12711.75 118.90 54537.43 88888.00 2016-10-13 20:59:24.750 287 12711.77 118.90 54537.38 88888.00 2016-10-13 20:59:24.875 287 12711.75 118.90 54537.35 88888.00 2016-10-13 20:59:25.000 287 12711.77 118.92 54537.35 88888.00 2016-10-13 20:59:25.125 287 12711.75 118.95 54537.35 88888.00 2016-10-13 20:59:25.250 287 12711.73 118.97 54537.35 88888.00 2016-10-13 20:59:25.375 287 12711.75 119.00 54537.35 88888.00 2016-10-13 20:59:25.500 287 12711.70 119.00 54537.35 88888.00 2016-10-13 20:59:25.625 287 12711.67 118.97 54537.35 88888.00 2016-10-13 20:59:25.750 287 12711.73 119.00 54537.32 88888.00 2016-10-13 20:59:25.875 287 12711.75 119.00 54537.30 88888.00 2016-10-13 20:59:26.000 287 12711.80 118.95 54537.30 88888.00 2016-10-13 20:59:26.125 287 12711.85 118.92 54537.30 88888.00 2016-10-13 20:59:26.250 287 12711.88 118.83 54537.30 88888.00 2016-10-13 20:59:26.375 287 12711.98 118.83 54537.30 88888.00 2016-10-13 20:59:26.500 287 12712.02 118.83 54537.28 88888.00 2016-10-13 20:59:26.625 287 12712.05 118.70 54537.30 88888.00 2016-10-13 20:59:26.750 287 12712.05 118.65 54537.28 88888.00 2016-10-13 20:59:26.875 287 12712.02 118.60 54537.25 88888.00 2016-10-13 20:59:27.000 287 12712.00 118.55 54537.25 88888.00 2016-10-13 20:59:27.125 287 12711.98 118.47 54537.25 88888.00 2016-10-13 20:59:27.250 287 12711.98 118.40 54537.22 88888.00 2016-10-13 20:59:27.375 287 12711.98 118.38 54537.22 88888.00 2016-10-13 20:59:27.500 287 12711.98 118.33 54537.22 88888.00 2016-10-13 20:59:27.625 287 12711.98 118.30 54537.20 88888.00 2016-10-13 20:59:27.750 287 12711.98 118.28 54537.18 88888.00 2016-10-13 20:59:27.875 287 12712.00 118.20 54537.20 88888.00 2016-10-13 20:59:28.000 287 12711.98 118.17 54537.18 88888.00 2016-10-13 20:59:28.125 287 12711.95 118.15 54537.20 88888.00 2016-10-13 20:59:28.250 287 12711.95 118.10 54537.20 88888.00 2016-10-13 20:59:28.375 287 12711.98 118.08 54537.20 88888.00 2016-10-13 20:59:28.500 287 12711.90 118.08 54537.20 88888.00 2016-10-13 20:59:28.625 287 12711.95 118.08 54537.22 88888.00 2016-10-13 20:59:28.750 287 12711.98 118.12 54537.22 88888.00 2016-10-13 20:59:28.875 287 12711.85 118.08 54537.22 88888.00 2016-10-13 20:59:29.000 287 12711.80 118.05 54537.22 88888.00 2016-10-13 20:59:29.125 287 12711.75 118.05 54537.22 88888.00 2016-10-13 20:59:29.250 287 12711.83 118.05 54537.28 88888.00 2016-10-13 20:59:29.375 287 12711.83 118.08 54537.28 88888.00 2016-10-13 20:59:29.500 287 12711.80 118.05 54537.25 88888.00 2016-10-13 20:59:29.625 287 12711.77 118.05 54537.25 88888.00 2016-10-13 20:59:29.750 287 12711.77 118.03 54537.28 88888.00 2016-10-13 20:59:29.875 287 12711.80 118.00 54537.28 88888.00 2016-10-13 20:59:30.000 287 12711.83 117.97 54537.28 88888.00 2016-10-13 20:59:30.125 287 12711.80 117.97 54537.28 88888.00 2016-10-13 20:59:30.250 287 12711.85 117.92 54537.32 88888.00 2016-10-13 20:59:30.375 287 12711.88 117.88 54537.32 88888.00 2016-10-13 20:59:30.500 287 12711.83 117.90 54537.35 88888.00 2016-10-13 20:59:30.625 287 12711.88 117.85 54537.35 88888.00 2016-10-13 20:59:30.750 287 12711.90 117.85 54537.35 88888.00 2016-10-13 20:59:30.875 287 12711.90 117.80 54537.32 88888.00 2016-10-13 20:59:31.000 287 12711.92 117.78 54537.38 88888.00 2016-10-13 20:59:31.125 287 12711.80 117.75 54537.38 88888.00 2016-10-13 20:59:31.250 287 12711.73 117.75 54537.43 88888.00 2016-10-13 20:59:31.375 287 12711.67 117.75 54537.40 88888.00 2016-10-13 20:59:31.500 287 12711.65 117.78 54537.45 88888.00 2016-10-13 20:59:31.625 287 12711.58 117.78 54537.45 88888.00 2016-10-13 20:59:31.750 287 12711.58 117.80 54537.47 88888.00 2016-10-13 20:59:31.875 287 12711.58 117.83 54537.47 88888.00 2016-10-13 20:59:32.000 287 12711.50 117.85 54537.50 88888.00 2016-10-13 20:59:32.125 287 12711.45 117.88 54537.53 88888.00 2016-10-13 20:59:32.250 287 12711.45 117.85 54537.55 88888.00 2016-10-13 20:59:32.375 287 12711.48 117.90 54537.55 88888.00 2016-10-13 20:59:32.500 287 12711.45 117.88 54537.55 88888.00 2016-10-13 20:59:32.625 287 12711.35 117.90 54537.57 88888.00 2016-10-13 20:59:32.750 287 12711.35 117.95 54537.60 88888.00 2016-10-13 20:59:32.875 287 12711.38 117.95 54537.60 88888.00 2016-10-13 20:59:33.000 287 12711.35 117.95 54537.60 88888.00 2016-10-13 20:59:33.125 287 12711.27 118.00 54537.62 88888.00 2016-10-13 20:59:33.250 287 12711.23 118.03 54537.62 88888.00 2016-10-13 20:59:33.375 287 12711.25 118.03 54537.62 88888.00 2016-10-13 20:59:33.500 287 12711.23 118.03 54537.65 88888.00 2016-10-13 20:59:33.625 287 12711.17 118.00 54537.65 88888.00 2016-10-13 20:59:33.750 287 12711.15 118.03 54537.65 88888.00 2016-10-13 20:59:33.875 287 12711.20 118.00 54537.65 88888.00 2016-10-13 20:59:34.000 287 12711.17 117.97 54537.65 88888.00 2016-10-13 20:59:34.125 287 12711.15 118.00 54537.68 88888.00 2016-10-13 20:59:34.250 287 12711.10 117.97 54537.70 88888.00 2016-10-13 20:59:34.375 287 12711.10 117.97 54537.70 88888.00 2016-10-13 20:59:34.500 287 12711.12 118.00 54537.70 88888.00 2016-10-13 20:59:34.625 287 12711.08 117.97 54537.72 88888.00 2016-10-13 20:59:34.750 287 12711.10 118.00 54537.75 88888.00 2016-10-13 20:59:34.875 287 12711.15 118.03 54537.75 88888.00 2016-10-13 20:59:35.000 287 12711.15 118.05 54537.75 88888.00 2016-10-13 20:59:35.125 287 12711.12 118.05 54537.78 88888.00 2016-10-13 20:59:35.250 287 12711.10 118.08 54537.75 88888.00 2016-10-13 20:59:35.375 287 12711.12 118.08 54537.78 88888.00 2016-10-13 20:59:35.500 287 12711.05 118.12 54537.78 88888.00 2016-10-13 20:59:35.625 287 12711.05 118.12 54537.78 88888.00 2016-10-13 20:59:35.750 287 12711.05 118.15 54537.80 88888.00 2016-10-13 20:59:35.875 287 12710.98 118.22 54537.80 88888.00 2016-10-13 20:59:36.000 287 12710.95 118.28 54537.82 88888.00 2016-10-13 20:59:36.125 287 12710.98 118.33 54537.85 88888.00 2016-10-13 20:59:36.250 287 12710.98 118.38 54537.85 88888.00 2016-10-13 20:59:36.375 287 12711.00 118.40 54537.85 88888.00 2016-10-13 20:59:36.500 287 12710.95 118.40 54537.82 88888.00 2016-10-13 20:59:36.625 287 12710.88 118.38 54537.88 88888.00 2016-10-13 20:59:36.750 287 12710.88 118.38 54537.88 88888.00 2016-10-13 20:59:36.875 287 12710.92 118.40 54537.88 88888.00 2016-10-13 20:59:37.000 287 12710.98 118.40 54537.88 88888.00 2016-10-13 20:59:37.125 287 12710.92 118.38 54537.90 88888.00 2016-10-13 20:59:37.250 287 12710.90 118.30 54537.93 88888.00 2016-10-13 20:59:37.375 287 12710.85 118.30 54537.90 88888.00 2016-10-13 20:59:37.500 287 12710.77 118.30 54537.90 88888.00 2016-10-13 20:59:37.625 287 12710.77 118.33 54537.95 88888.00 2016-10-13 20:59:37.750 287 12710.77 118.33 54537.95 88888.00 2016-10-13 20:59:37.875 287 12710.73 118.33 54537.95 88888.00 2016-10-13 20:59:38.000 287 12710.67 118.35 54537.95 88888.00 2016-10-13 20:59:38.125 287 12710.60 118.38 54537.95 88888.00 2016-10-13 20:59:38.250 287 12710.50 118.35 54538.00 88888.00 2016-10-13 20:59:38.375 287 12710.48 118.38 54537.97 88888.00 2016-10-13 20:59:38.500 287 12710.45 118.40 54538.00 88888.00 2016-10-13 20:59:38.625 287 12710.40 118.42 54538.03 88888.00 2016-10-13 20:59:38.750 287 12710.33 118.45 54538.03 88888.00 2016-10-13 20:59:38.875 287 12710.30 118.47 54538.03 88888.00 2016-10-13 20:59:39.000 287 12710.38 118.50 54538.03 88888.00 2016-10-13 20:59:39.125 287 12710.35 118.47 54538.03 88888.00 2016-10-13 20:59:39.250 287 12710.25 118.47 54538.07 88888.00 2016-10-13 20:59:39.375 287 12710.20 118.47 54538.07 88888.00 2016-10-13 20:59:39.500 287 12710.15 118.47 54538.05 88888.00 2016-10-13 20:59:39.625 287 12710.12 118.42 54538.07 88888.00 2016-10-13 20:59:39.750 287 12710.15 118.40 54538.07 88888.00 2016-10-13 20:59:39.875 287 12710.17 118.40 54538.05 88888.00 2016-10-13 20:59:40.000 287 12710.20 118.42 54538.05 88888.00 2016-10-13 20:59:40.125 287 12710.20 118.40 54538.07 88888.00 2016-10-13 20:59:40.250 287 12710.17 118.40 54538.07 88888.00 2016-10-13 20:59:40.375 287 12710.15 118.40 54538.07 88888.00 2016-10-13 20:59:40.500 287 12710.10 118.40 54538.07 88888.00 2016-10-13 20:59:40.625 287 12710.12 118.35 54538.07 88888.00 2016-10-13 20:59:40.750 287 12710.17 118.33 54538.10 88888.00 2016-10-13 20:59:40.875 287 12710.25 118.33 54538.10 88888.00 2016-10-13 20:59:41.000 287 12710.33 118.30 54538.10 88888.00 2016-10-13 20:59:41.125 287 12710.38 118.30 54538.10 88888.00 2016-10-13 20:59:41.250 287 12710.42 118.25 54538.10 88888.00 2016-10-13 20:59:41.375 287 12710.48 118.20 54538.10 88888.00 2016-10-13 20:59:41.500 287 12710.52 118.22 54538.12 88888.00 2016-10-13 20:59:41.625 287 12710.58 118.28 54538.12 88888.00 2016-10-13 20:59:41.750 287 12710.55 118.28 54538.10 88888.00 2016-10-13 20:59:41.875 287 12710.58 118.22 54538.10 88888.00 2016-10-13 20:59:42.000 287 12710.60 118.22 54538.12 88888.00 2016-10-13 20:59:42.125 287 12710.62 118.30 54538.18 88888.00 2016-10-13 20:59:42.250 287 12710.65 118.30 54538.15 88888.00 2016-10-13 20:59:42.375 287 12710.67 118.30 54538.15 88888.00 2016-10-13 20:59:42.500 287 12710.65 118.30 54538.12 88888.00 2016-10-13 20:59:42.625 287 12710.62 118.33 54538.12 88888.00 2016-10-13 20:59:42.750 287 12710.65 118.38 54538.12 88888.00 2016-10-13 20:59:42.875 287 12710.70 118.35 54538.15 88888.00 2016-10-13 20:59:43.000 287 12710.73 118.38 54538.15 88888.00 2016-10-13 20:59:43.125 287 12710.70 118.38 54538.15 88888.00 2016-10-13 20:59:43.250 287 12710.62 118.30 54538.18 88888.00 2016-10-13 20:59:43.375 287 12710.60 118.28 54538.15 88888.00 2016-10-13 20:59:43.500 287 12710.58 118.25 54538.18 88888.00 2016-10-13 20:59:43.625 287 12710.60 118.22 54538.22 88888.00 2016-10-13 20:59:43.750 287 12710.58 118.20 54538.22 88888.00 2016-10-13 20:59:43.875 287 12710.58 118.15 54538.22 88888.00 2016-10-13 20:59:44.000 287 12710.60 118.10 54538.22 88888.00 2016-10-13 20:59:44.125 287 12710.60 118.08 54538.20 88888.00 2016-10-13 20:59:44.250 287 12710.67 118.05 54538.22 88888.00 2016-10-13 20:59:44.375 287 12710.75 118.03 54538.22 88888.00 2016-10-13 20:59:44.500 287 12710.77 118.00 54538.25 88888.00 2016-10-13 20:59:44.625 287 12710.83 118.00 54538.25 88888.00 2016-10-13 20:59:44.750 287 12710.88 118.00 54538.25 88888.00 2016-10-13 20:59:44.875 287 12710.85 117.95 54538.22 88888.00 2016-10-13 20:59:45.000 287 12710.80 117.92 54538.20 88888.00 2016-10-13 20:59:45.125 287 12710.80 117.90 54538.22 88888.00 2016-10-13 20:59:45.250 287 12710.67 117.88 54538.25 88888.00 2016-10-13 20:59:45.375 287 12710.73 117.88 54538.28 88888.00 2016-10-13 20:59:45.500 287 12710.75 117.85 54538.30 88888.00 2016-10-13 20:59:45.625 287 12710.73 117.88 54538.30 88888.00 2016-10-13 20:59:45.750 287 12710.77 117.92 54538.30 88888.00 2016-10-13 20:59:45.875 287 12710.75 117.95 54538.32 88888.00 2016-10-13 20:59:46.000 287 12710.70 117.97 54538.32 88888.00 2016-10-13 20:59:46.125 287 12710.65 117.92 54538.35 88888.00 2016-10-13 20:59:46.250 287 12710.60 117.90 54538.32 88888.00 2016-10-13 20:59:46.375 287 12710.62 117.92 54538.35 88888.00 2016-10-13 20:59:46.500 287 12710.52 117.95 54538.35 88888.00 2016-10-13 20:59:46.625 287 12710.45 117.97 54538.40 88888.00 2016-10-13 20:59:46.750 287 12710.42 117.92 54538.40 88888.00 2016-10-13 20:59:46.875 287 12710.38 117.92 54538.40 88888.00 2016-10-13 20:59:47.000 287 12710.42 117.95 54538.43 88888.00 2016-10-13 20:59:47.125 287 12710.48 117.92 54538.45 88888.00 2016-10-13 20:59:47.250 287 12710.38 117.95 54538.50 88888.00 2016-10-13 20:59:47.375 287 12710.30 117.95 54538.50 88888.00 2016-10-13 20:59:47.500 287 12710.17 117.95 54538.53 88888.00 2016-10-13 20:59:47.625 287 12710.23 117.95 54538.55 88888.00 2016-10-13 20:59:47.750 287 12710.17 118.03 54538.57 88888.00 2016-10-13 20:59:47.875 287 12710.05 118.05 54538.60 88888.00 2016-10-13 20:59:48.000 287 12710.05 118.05 54538.62 88888.00 2016-10-13 20:59:48.125 287 12710.12 118.03 54538.62 88888.00 2016-10-13 20:59:48.250 287 12710.08 118.03 54538.65 88888.00 2016-10-13 20:59:48.375 287 12710.08 118.05 54538.65 88888.00 2016-10-13 20:59:48.500 287 12710.10 118.03 54538.70 88888.00 2016-10-13 20:59:48.625 287 12710.05 117.97 54538.72 88888.00 2016-10-13 20:59:48.750 287 12710.00 118.03 54538.78 88888.00 2016-10-13 20:59:48.875 287 12710.00 118.03 54538.80 88888.00 2016-10-13 20:59:49.000 287 12709.98 118.03 54538.80 88888.00 2016-10-13 20:59:49.125 287 12709.90 118.05 54538.82 88888.00 2016-10-13 20:59:49.250 287 12709.88 118.05 54538.82 88888.00 2016-10-13 20:59:49.375 287 12709.88 118.05 54538.82 88888.00 2016-10-13 20:59:49.500 287 12709.85 118.08 54538.85 88888.00 2016-10-13 20:59:49.625 287 12709.83 118.08 54538.90 88888.00 2016-10-13 20:59:49.750 287 12709.88 118.08 54538.93 88888.00 2016-10-13 20:59:49.875 287 12709.90 118.12 54538.95 88888.00 2016-10-13 20:59:50.000 287 12709.80 118.15 54538.95 88888.00 2016-10-13 20:59:50.125 287 12709.77 118.17 54539.00 88888.00 2016-10-13 20:59:50.250 287 12709.70 118.22 54539.00 88888.00 2016-10-13 20:59:50.375 287 12709.73 118.28 54539.03 88888.00 2016-10-13 20:59:50.500 287 12709.77 118.30 54539.05 88888.00 2016-10-13 20:59:50.625 287 12709.80 118.30 54539.05 88888.00 2016-10-13 20:59:50.750 287 12709.73 118.33 54539.10 88888.00 2016-10-13 20:59:50.875 287 12709.73 118.38 54539.10 88888.00 2016-10-13 20:59:51.000 287 12709.77 118.42 54539.12 88888.00 2016-10-13 20:59:51.125 287 12709.83 118.45 54539.15 88888.00 2016-10-13 20:59:51.250 287 12709.77 118.47 54539.15 88888.00 2016-10-13 20:59:51.375 287 12709.70 118.47 54539.18 88888.00 2016-10-13 20:59:51.500 287 12709.70 118.47 54539.22 88888.00 2016-10-13 20:59:51.625 287 12709.73 118.50 54539.22 88888.00 2016-10-13 20:59:51.750 287 12709.70 118.53 54539.22 88888.00 2016-10-13 20:59:51.875 287 12709.62 118.47 54539.25 88888.00 2016-10-13 20:59:52.000 287 12709.67 118.45 54539.25 88888.00 2016-10-13 20:59:52.125 287 12709.77 118.50 54539.28 88888.00 2016-10-13 20:59:52.250 287 12709.77 118.50 54539.28 88888.00 2016-10-13 20:59:52.375 287 12709.77 118.47 54539.28 88888.00 2016-10-13 20:59:52.500 287 12709.80 118.47 54539.32 88888.00 2016-10-13 20:59:52.625 287 12709.80 118.47 54539.32 88888.00 2016-10-13 20:59:52.750 287 12709.83 118.47 54539.32 88888.00 2016-10-13 20:59:52.875 287 12709.85 118.47 54539.32 88888.00 2016-10-13 20:59:53.000 287 12709.73 118.47 54539.35 88888.00 2016-10-13 20:59:53.125 287 12709.67 118.45 54539.38 88888.00 2016-10-13 20:59:53.250 287 12709.77 118.42 54539.43 88888.00 2016-10-13 20:59:53.375 287 12709.80 118.40 54539.43 88888.00 2016-10-13 20:59:53.500 287 12709.75 118.40 54539.45 88888.00 2016-10-13 20:59:53.625 287 12709.70 118.38 54539.47 88888.00 2016-10-13 20:59:53.750 287 12709.65 118.35 54539.47 88888.00 2016-10-13 20:59:53.875 287 12709.65 118.33 54539.50 88888.00 2016-10-13 20:59:54.000 287 12709.65 118.33 54539.53 88888.00 2016-10-13 20:59:54.125 287 12709.62 118.35 54539.53 88888.00 2016-10-13 20:59:54.250 287 12709.60 118.35 54539.53 88888.00 2016-10-13 20:59:54.375 287 12709.62 118.38 54539.53 88888.00 2016-10-13 20:59:54.500 287 12709.65 118.40 54539.55 88888.00 2016-10-13 20:59:54.625 287 12709.67 118.42 54539.57 88888.00 2016-10-13 20:59:54.750 287 12709.65 118.45 54539.57 88888.00 2016-10-13 20:59:54.875 287 12709.62 118.47 54539.57 88888.00 2016-10-13 20:59:55.000 287 12709.65 118.47 54539.57 88888.00 2016-10-13 20:59:55.125 287 12709.67 118.47 54539.60 88888.00 2016-10-13 20:59:55.250 287 12709.67 118.45 54539.62 88888.00 2016-10-13 20:59:55.375 287 12709.73 118.45 54539.62 88888.00 2016-10-13 20:59:55.500 287 12709.80 118.47 54539.62 88888.00 2016-10-13 20:59:55.625 287 12709.77 118.50 54539.65 88888.00 2016-10-13 20:59:55.750 287 12709.73 118.50 54539.65 88888.00 2016-10-13 20:59:55.875 287 12709.67 118.50 54539.62 88888.00 2016-10-13 20:59:56.000 287 12709.62 118.50 54539.65 88888.00 2016-10-13 20:59:56.125 287 12709.62 118.53 54539.62 88888.00 2016-10-13 20:59:56.250 287 12709.65 118.55 54539.68 88888.00 2016-10-13 20:59:56.375 287 12709.67 118.58 54539.70 88888.00 2016-10-13 20:59:56.500 287 12709.65 118.62 54539.68 88888.00 2016-10-13 20:59:56.625 287 12709.62 118.62 54539.70 88888.00 2016-10-13 20:59:56.750 287 12709.62 118.65 54539.70 88888.00 2016-10-13 20:59:56.875 287 12709.62 118.67 54539.68 88888.00 2016-10-13 20:59:57.000 287 12709.62 118.65 54539.68 88888.00 2016-10-13 20:59:57.125 287 12709.60 118.67 54539.70 88888.00 2016-10-13 20:59:57.250 287 12709.48 118.62 54539.72 88888.00 2016-10-13 20:59:57.375 287 12709.50 118.65 54539.72 88888.00 2016-10-13 20:59:57.500 287 12709.48 118.70 54539.75 88888.00 2016-10-13 20:59:57.625 287 12709.50 118.75 54539.78 88888.00 2016-10-13 20:59:57.750 287 12709.50 118.75 54539.75 88888.00 2016-10-13 20:59:57.875 287 12709.52 118.72 54539.78 88888.00 2016-10-13 20:59:58.000 287 12709.55 118.70 54539.75 88888.00 2016-10-13 20:59:58.125 287 12709.60 118.62 54539.75 88888.00 2016-10-13 20:59:58.250 287 12709.62 118.55 54539.75 88888.00 2016-10-13 20:59:58.375 287 12709.67 118.53 54539.72 88888.00 2016-10-13 20:59:58.500 287 12709.73 118.50 54539.72 88888.00 2016-10-13 20:59:58.625 287 12709.77 118.47 54539.78 88888.00 2016-10-13 20:59:58.750 287 12709.77 118.45 54539.75 88888.00 2016-10-13 20:59:58.875 287 12709.85 118.45 54539.75 88888.00 2016-10-13 20:59:59.000 287 12709.92 118.45 54539.75 88888.00 2016-10-13 20:59:59.125 287 12710.02 118.50 54539.75 88888.00 2016-10-13 20:59:59.250 287 12710.15 118.50 54539.70 88888.00 2016-10-13 20:59:59.375 287 12710.33 118.50 54539.70 88888.00 2016-10-13 20:59:59.500 287 12710.40 118.50 54539.68 88888.00 2016-10-13 20:59:59.625 287 12710.52 118.50 54539.62 88888.00 2016-10-13 20:59:59.750 287 12710.60 118.58 54539.65 88888.00 2016-10-13 20:59:59.875 287 12710.73 118.60 54539.68 88888.00 2016-10-13 21:00:00.000 287 12710.80 118.60 54539.68 88888.00 2016-10-13 21:00:00.125 287 12710.77 118.62 54539.68 88888.00 2016-10-13 21:00:00.250 287 12710.73 118.65 54539.68 88888.00 2016-10-13 21:00:00.375 287 12710.75 118.67 54539.68 88888.00 2016-10-13 21:00:00.500 287 12710.75 118.67 54539.65 88888.00 2016-10-13 21:00:00.625 287 12710.77 118.70 54539.65 88888.00 2016-10-13 21:00:00.750 287 12710.75 118.72 54539.65 88888.00 2016-10-13 21:00:00.875 287 12710.67 118.78 54539.65 88888.00 2016-10-13 21:00:01.000 287 12710.67 118.75 54539.65 88888.00 2016-10-13 21:00:01.125 287 12710.67 118.80 54539.65 88888.00 2016-10-13 21:00:01.250 287 12710.65 118.83 54539.68 88888.00 2016-10-13 21:00:01.375 287 12710.65 118.90 54539.68 88888.00 2016-10-13 21:00:01.500 287 12710.73 118.95 54539.70 88888.00 2016-10-13 21:00:01.625 287 12710.73 118.97 54539.68 88888.00 2016-10-13 21:00:01.750 287 12710.62 118.97 54539.65 88888.00 2016-10-13 21:00:01.875 287 12710.60 119.00 54539.68 88888.00 2016-10-13 21:00:02.000 287 12710.60 119.00 54539.65 88888.00 2016-10-13 21:00:02.125 287 12710.65 119.00 54539.65 88888.00 2016-10-13 21:00:02.250 287 12710.55 119.05 54539.68 88888.00 2016-10-13 21:00:02.375 287 12710.52 119.10 54539.65 88888.00 2016-10-13 21:00:02.500 287 12710.50 119.17 54539.70 88888.00 2016-10-13 21:00:02.625 287 12710.55 119.20 54539.70 88888.00 2016-10-13 21:00:02.750 287 12710.50 119.25 54539.70 88888.00 2016-10-13 21:00:02.875 287 12710.45 119.28 54539.72 88888.00 2016-10-13 21:00:03.000 287 12710.42 119.33 54539.72 88888.00 2016-10-13 21:00:03.125 287 12710.38 119.35 54539.75 88888.00 2016-10-13 21:00:03.250 287 12710.35 119.35 54539.75 88888.00 2016-10-13 21:00:03.375 287 12710.30 119.38 54539.78 88888.00 2016-10-13 21:00:03.500 287 12710.25 119.38 54539.78 88888.00 2016-10-13 21:00:03.625 287 12710.17 119.35 54539.75 88888.00 2016-10-13 21:00:03.750 287 12710.12 119.35 54539.75 88888.00 2016-10-13 21:00:03.875 287 12710.12 119.33 54539.75 88888.00 2016-10-13 21:00:04.000 287 12710.15 119.30 54539.72 88888.00 2016-10-13 21:00:04.125 287 12710.10 119.28 54539.75 88888.00 2016-10-13 21:00:04.250 287 12710.08 119.25 54539.75 88888.00 2016-10-13 21:00:04.375 287 12710.08 119.25 54539.70 88888.00 2016-10-13 21:00:04.500 287 12710.05 119.22 54539.72 88888.00 2016-10-13 21:00:04.625 287 12710.15 119.22 54539.72 88888.00 2016-10-13 21:00:04.750 287 12710.17 119.22 54539.72 88888.00 2016-10-13 21:00:04.875 287 12710.15 119.25 54539.72 88888.00 2016-10-13 21:00:05.000 287 12710.15 119.22 54539.70 88888.00 2016-10-13 21:00:05.125 287 12710.08 119.28 54539.70 88888.00 2016-10-13 21:00:05.250 287 12710.00 119.28 54539.72 88888.00 2016-10-13 21:00:05.375 287 12710.02 119.33 54539.72 88888.00 2016-10-13 21:00:05.500 287 12710.00 119.35 54539.72 88888.00 2016-10-13 21:00:05.625 287 12710.02 119.33 54539.70 88888.00 2016-10-13 21:00:05.750 287 12710.00 119.35 54539.68 88888.00 2016-10-13 21:00:05.875 287 12710.00 119.38 54539.68 88888.00 2016-10-13 21:00:06.000 287 12710.02 119.38 54539.68 88888.00 2016-10-13 21:00:06.125 287 12709.92 119.40 54539.70 88888.00 2016-10-13 21:00:06.250 287 12709.85 119.38 54539.70 88888.00 2016-10-13 21:00:06.375 287 12709.85 119.42 54539.70 88888.00 2016-10-13 21:00:06.500 287 12709.80 119.40 54539.70 88888.00 2016-10-13 21:00:06.625 287 12709.73 119.45 54539.72 88888.00 2016-10-13 21:00:06.750 287 12709.75 119.50 54539.72 88888.00 2016-10-13 21:00:06.875 287 12709.65 119.53 54539.75 88888.00 2016-10-13 21:00:07.000 287 12709.58 119.55 54539.72 88888.00 2016-10-13 21:00:07.125 287 12709.52 119.58 54539.72 88888.00 2016-10-13 21:00:07.250 287 12709.50 119.62 54539.75 88888.00 2016-10-13 21:00:07.375 287 12709.52 119.62 54539.75 88888.00 2016-10-13 21:00:07.500 287 12709.50 119.60 54539.72 88888.00 2016-10-13 21:00:07.625 287 12709.48 119.65 54539.72 88888.00 2016-10-13 21:00:07.750 287 12709.40 119.70 54539.75 88888.00 2016-10-13 21:00:07.875 287 12709.35 119.75 54539.72 88888.00 2016-10-13 21:00:08.000 287 12709.40 119.78 54539.72 88888.00 2016-10-13 21:00:08.125 287 12709.42 119.85 54539.75 88888.00 2016-10-13 21:00:08.250 287 12709.27 119.88 54539.75 88888.00 2016-10-13 21:00:08.375 287 12709.20 119.92 54539.72 88888.00 2016-10-13 21:00:08.500 287 12709.17 119.95 54539.75 88888.00 2016-10-13 21:00:08.625 287 12709.10 119.95 54539.72 88888.00 2016-10-13 21:00:08.750 287 12709.05 120.00 54539.75 88888.00 2016-10-13 21:00:08.875 287 12709.00 120.05 54539.75 88888.00 2016-10-13 21:00:09.000 287 12708.98 120.10 54539.78 88888.00 2016-10-13 21:00:09.125 287 12708.90 120.12 54539.75 88888.00 2016-10-13 21:00:09.250 287 12708.90 120.17 54539.78 88888.00 2016-10-13 21:00:09.375 287 12708.95 120.22 54539.78 88888.00 2016-10-13 21:00:09.500 287 12708.90 120.22 54539.80 88888.00 2016-10-13 21:00:09.625 287 12708.83 120.25 54539.78 88888.00 2016-10-13 21:00:09.750 287 12708.85 120.30 54539.78 88888.00 2016-10-13 21:00:09.875 287 12708.83 120.33 54539.75 88888.00 2016-10-13 21:00:10.000 287 12708.80 120.35 54539.78 88888.00 2016-10-13 21:00:10.125 287 12708.85 120.38 54539.78 88888.00 2016-10-13 21:00:10.250 287 12708.80 120.30 54539.75 88888.00 2016-10-13 21:00:10.375 287 12708.75 120.33 54539.72 88888.00 2016-10-13 21:00:10.500 287 12708.75 120.33 54539.70 88888.00 2016-10-13 21:00:10.625 287 12708.77 120.33 54539.70 88888.00 2016-10-13 21:00:10.750 287 12708.75 120.33 54539.72 88888.00 2016-10-13 21:00:10.875 287 12708.70 120.38 54539.72 88888.00 2016-10-13 21:00:11.000 287 12708.75 120.40 54539.70 88888.00 2016-10-13 21:00:11.125 287 12708.77 120.40 54539.68 88888.00 2016-10-13 21:00:11.250 287 12708.70 120.38 54539.68 88888.00 2016-10-13 21:00:11.375 287 12708.75 120.38 54539.72 88888.00 2016-10-13 21:00:11.500 287 12708.65 120.35 54539.72 88888.00 2016-10-13 21:00:11.625 287 12708.62 120.38 54539.72 88888.00 2016-10-13 21:00:11.750 287 12708.62 120.38 54539.72 88888.00 2016-10-13 21:00:11.875 287 12708.58 120.38 54539.72 88888.00 2016-10-13 21:00:12.000 287 12708.52 120.35 54539.75 88888.00 2016-10-13 21:00:12.125 287 12708.48 120.35 54539.75 88888.00 2016-10-13 21:00:12.250 287 12708.40 120.35 54539.75 88888.00 2016-10-13 21:00:12.375 287 12708.42 120.35 54539.75 88888.00 2016-10-13 21:00:12.500 287 12708.40 120.33 54539.78 88888.00 2016-10-13 21:00:12.625 287 12708.38 120.35 54539.78 88888.00 2016-10-13 21:00:12.750 287 12708.30 120.35 54539.78 88888.00 2016-10-13 21:00:12.875 287 12708.27 120.38 54539.78 88888.00 2016-10-13 21:00:13.000 287 12708.27 120.38 54539.75 88888.00 2016-10-13 21:00:13.125 287 12708.33 120.38 54539.75 88888.00 2016-10-13 21:00:13.250 287 12708.27 120.40 54539.75 88888.00 2016-10-13 21:00:13.375 287 12708.23 120.45 54539.75 88888.00 2016-10-13 21:00:13.500 287 12708.15 120.47 54539.75 88888.00 2016-10-13 21:00:13.625 287 12708.08 120.50 54539.78 88888.00 2016-10-13 21:00:13.750 287 12708.05 120.53 54539.78 88888.00 2016-10-13 21:00:13.875 287 12708.02 120.55 54539.78 88888.00 2016-10-13 21:00:14.000 287 12708.08 120.55 54539.75 88888.00 2016-10-13 21:00:14.125 287 12708.05 120.47 54539.72 88888.00 2016-10-13 21:00:14.250 287 12708.02 120.38 54539.70 88888.00 2016-10-13 21:00:14.375 287 12708.08 120.38 54539.70 88888.00 2016-10-13 21:00:14.500 287 12708.15 120.40 54539.75 88888.00 2016-10-13 21:00:14.625 287 12708.17 120.40 54539.78 88888.00 2016-10-13 21:00:14.750 287 12708.12 120.33 54539.75 88888.00 2016-10-13 21:00:14.875 287 12708.10 120.30 54539.78 88888.00 2016-10-13 21:00:15.000 287 12708.08 120.28 54539.75 88888.00 2016-10-13 21:00:15.125 287 12708.10 120.25 54539.72 88888.00 2016-10-13 21:00:15.250 287 12708.08 120.22 54539.75 88888.00 2016-10-13 21:00:15.375 287 12708.08 120.22 54539.75 88888.00 2016-10-13 21:00:15.500 287 12708.02 120.22 54539.78 88888.00 2016-10-13 21:00:15.625 287 12708.00 120.22 54539.80 88888.00 2016-10-13 21:00:15.750 287 12707.95 120.17 54539.78 88888.00 2016-10-13 21:00:15.875 287 12707.95 120.15 54539.78 88888.00 2016-10-13 21:00:16.000 287 12707.92 120.17 54539.78 88888.00 2016-10-13 21:00:16.125 287 12707.88 120.20 54539.80 88888.00 2016-10-13 21:00:16.250 287 12707.77 120.17 54539.82 88888.00 2016-10-13 21:00:16.375 287 12707.65 120.17 54539.82 88888.00 2016-10-13 21:00:16.500 287 12707.50 120.20 54539.80 88888.00 2016-10-13 21:00:16.625 287 12707.45 120.22 54539.82 88888.00 2016-10-13 21:00:16.750 287 12707.42 120.25 54539.85 88888.00 2016-10-13 21:00:16.875 287 12707.38 120.25 54539.82 88888.00 2016-10-13 21:00:17.000 287 12707.35 120.22 54539.82 88888.00 2016-10-13 21:00:17.125 287 12707.33 120.22 54539.85 88888.00 2016-10-13 21:00:17.250 287 12707.23 120.20 54539.88 88888.00 2016-10-13 21:00:17.375 287 12707.23 120.22 54539.88 88888.00 2016-10-13 21:00:17.500 287 12707.25 120.22 54539.88 88888.00 2016-10-13 21:00:17.625 287 12707.15 120.22 54539.85 88888.00 2016-10-13 21:00:17.750 287 12707.05 120.22 54539.88 88888.00 2016-10-13 21:00:17.875 287 12707.10 120.22 54539.90 88888.00 2016-10-13 21:00:18.000 287 12707.15 120.20 54539.88 88888.00 2016-10-13 21:00:18.125 287 12707.12 120.22 54539.88 88888.00 2016-10-13 21:00:18.250 287 12706.98 120.25 54539.90 88888.00 2016-10-13 21:00:18.375 287 12706.98 120.25 54539.90 88888.00 2016-10-13 21:00:18.500 287 12706.90 120.25 54539.88 88888.00 2016-10-13 21:00:18.625 287 12706.83 120.28 54539.88 88888.00 2016-10-13 21:00:18.750 287 12706.85 120.25 54539.88 88888.00 2016-10-13 21:00:18.875 287 12706.85 120.25 54539.88 88888.00 2016-10-13 21:00:19.000 287 12706.80 120.25 54539.85 88888.00 2016-10-13 21:00:19.125 287 12706.73 120.25 54539.88 88888.00 2016-10-13 21:00:19.250 287 12706.65 120.25 54539.88 88888.00 2016-10-13 21:00:19.375 287 12706.75 120.25 54539.88 88888.00 2016-10-13 21:00:19.500 287 12706.75 120.20 54539.88 88888.00 2016-10-13 21:00:19.625 287 12706.67 120.20 54539.82 88888.00 2016-10-13 21:00:19.750 287 12706.62 120.25 54539.82 88888.00 2016-10-13 21:00:19.875 287 12706.65 120.22 54539.82 88888.00 2016-10-13 21:00:20.000 287 12706.70 120.20 54539.82 88888.00 2016-10-13 21:00:20.125 287 12706.67 120.20 54539.85 88888.00 2016-10-13 21:00:20.250 287 12706.62 120.17 54539.82 88888.00 2016-10-13 21:00:20.375 287 12706.65 120.20 54539.80 88888.00 2016-10-13 21:00:20.500 287 12706.70 120.17 54539.80 88888.00 2016-10-13 21:00:20.625 287 12706.65 120.10 54539.78 88888.00 2016-10-13 21:00:20.750 287 12706.62 120.10 54539.75 88888.00 2016-10-13 21:00:20.875 287 12706.60 120.08 54539.75 88888.00 2016-10-13 21:00:21.000 287 12706.65 120.03 54539.70 88888.00 2016-10-13 21:00:21.125 287 12706.65 119.97 54539.70 88888.00 2016-10-13 21:00:21.250 287 12706.67 119.97 54539.70 88888.00 2016-10-13 21:00:21.375 287 12706.65 119.97 54539.70 88888.00 2016-10-13 21:00:21.500 287 12706.62 119.95 54539.68 88888.00 2016-10-13 21:00:21.625 287 12706.62 119.95 54539.70 88888.00 2016-10-13 21:00:21.750 287 12706.58 119.95 54539.70 88888.00 2016-10-13 21:00:21.875 287 12706.50 119.95 54539.72 88888.00 2016-10-13 21:00:22.000 287 12706.50 119.97 54539.70 88888.00 2016-10-13 21:00:22.125 287 12706.48 120.00 54539.72 88888.00 2016-10-13 21:00:22.250 287 12706.40 120.03 54539.70 88888.00 2016-10-13 21:00:22.375 287 12706.42 120.08 54539.70 88888.00 2016-10-13 21:00:22.500 287 12706.35 120.10 54539.72 88888.00 2016-10-13 21:00:22.625 287 12706.23 120.12 54539.70 88888.00 2016-10-13 21:00:22.750 287 12706.17 120.15 54539.70 88888.00 2016-10-13 21:00:22.875 287 12706.05 120.17 54539.72 88888.00 2016-10-13 21:00:23.000 287 12706.05 120.22 54539.70 88888.00 2016-10-13 21:00:23.125 287 12706.05 120.25 54539.72 88888.00 2016-10-13 21:00:23.250 287 12705.90 120.22 54539.72 88888.00 2016-10-13 21:00:23.375 287 12705.88 120.22 54539.70 88888.00 2016-10-13 21:00:23.500 287 12705.83 120.25 54539.70 88888.00 2016-10-13 21:00:23.625 287 12705.77 120.28 54539.70 88888.00 2016-10-13 21:00:23.750 287 12705.67 120.33 54539.70 88888.00 2016-10-13 21:00:23.875 287 12705.62 120.33 54539.72 88888.00 2016-10-13 21:00:24.000 287 12705.60 120.35 54539.70 88888.00 2016-10-13 21:00:24.125 287 12705.60 120.40 54539.72 88888.00 2016-10-13 21:00:24.250 287 12705.55 120.38 54539.72 88888.00 2016-10-13 21:00:24.375 287 12705.50 120.40 54539.75 88888.00 2016-10-13 21:00:24.500 287 12705.42 120.45 54539.75 88888.00 2016-10-13 21:00:24.625 287 12705.38 120.47 54539.78 88888.00 2016-10-13 21:00:24.750 287 12705.27 120.50 54539.78 88888.00 2016-10-13 21:00:24.875 287 12705.20 120.50 54539.78 88888.00 2016-10-13 21:00:25.000 287 12705.23 120.50 54539.78 88888.00 2016-10-13 21:00:25.125 287 12705.25 120.50 54539.80 88888.00 2016-10-13 21:00:25.250 287 12705.10 120.53 54539.80 88888.00 2016-10-13 21:00:25.375 287 12705.05 120.55 54539.75 88888.00 2016-10-13 21:00:25.500 287 12705.05 120.60 54539.78 88888.00 2016-10-13 21:00:25.625 287 12705.08 120.65 54539.80 88888.00 2016-10-13 21:00:25.750 287 12705.08 120.65 54539.80 88888.00 2016-10-13 21:00:25.875 287 12705.05 120.67 54539.80 88888.00 2016-10-13 21:00:26.000 287 12705.02 120.70 54539.75 88888.00 2016-10-13 21:00:26.125 287 12705.05 120.70 54539.78 88888.00 2016-10-13 21:00:26.250 287 12705.02 120.70 54539.75 88888.00 2016-10-13 21:00:26.375 287 12705.02 120.75 54539.75 88888.00 2016-10-13 21:00:26.500 287 12705.02 120.75 54539.75 88888.00 2016-10-13 21:00:26.625 287 12705.05 120.78 54539.75 88888.00 2016-10-13 21:00:26.750 287 12705.08 120.78 54539.75 88888.00 2016-10-13 21:00:26.875 287 12705.02 120.75 54539.75 88888.00 2016-10-13 21:00:27.000 287 12705.02 120.75 54539.72 88888.00 2016-10-13 21:00:27.125 287 12704.98 120.72 54539.75 88888.00 2016-10-13 21:00:27.250 287 12705.00 120.67 54539.75 88888.00 2016-10-13 21:00:27.375 287 12705.10 120.65 54539.75 88888.00 2016-10-13 21:00:27.500 287 12705.08 120.60 54539.75 88888.00 2016-10-13 21:00:27.625 287 12705.05 120.60 54539.70 88888.00 2016-10-13 21:00:27.750 287 12705.12 120.65 54539.70 88888.00 2016-10-13 21:00:27.875 287 12705.23 120.65 54539.70 88888.00 2016-10-13 21:00:28.000 287 12705.35 120.67 54539.65 88888.00 2016-10-13 21:00:28.125 287 12705.42 120.67 54539.62 88888.00 2016-10-13 21:00:28.250 287 12705.45 120.65 54539.57 88888.00 2016-10-13 21:00:28.375 287 12705.50 120.70 54539.60 88888.00 2016-10-13 21:00:28.500 287 12705.50 120.72 54539.62 88888.00 2016-10-13 21:00:28.625 287 12705.50 120.75 54539.60 88888.00 2016-10-13 21:00:28.750 287 12705.55 120.75 54539.57 88888.00 2016-10-13 21:00:28.875 287 12705.55 120.80 54539.55 88888.00 2016-10-13 21:00:29.000 287 12705.58 120.83 54539.50 88888.00 2016-10-13 21:00:29.125 287 12705.67 120.83 54539.47 88888.00 2016-10-13 21:00:29.250 287 12705.60 120.80 54539.45 88888.00 2016-10-13 21:00:29.375 287 12705.62 120.78 54539.40 88888.00 2016-10-13 21:00:29.500 287 12705.65 120.75 54539.38 88888.00 2016-10-13 21:00:29.625 287 12705.70 120.75 54539.35 88888.00 2016-10-13 21:00:29.750 287 12705.73 120.78 54539.32 88888.00 2016-10-13 21:00:29.875 287 12705.70 120.75 54539.32 88888.00 2016-10-13 21:00:30.000 287 12705.65 120.72 54539.28 88888.00 2016-10-13 21:00:30.125 287 12705.67 120.67 54539.22 88888.00 2016-10-13 21:00:30.250 287 12705.62 120.65 54539.20 88888.00 2016-10-13 21:00:30.375 287 12705.65 120.65 54539.18 88888.00 2016-10-13 21:00:30.500 287 12705.65 120.62 54539.15 88888.00 2016-10-13 21:00:30.625 287 12705.73 120.65 54539.10 88888.00 2016-10-13 21:00:30.750 287 12705.70 120.67 54539.10 88888.00 2016-10-13 21:00:30.875 287 12705.65 120.65 54539.05 88888.00 2016-10-13 21:00:31.000 287 12705.58 120.62 54539.00 88888.00 2016-10-13 21:00:31.125 287 12705.55 120.65 54538.97 88888.00 2016-10-13 21:00:31.250 287 12705.60 120.65 54538.95 88888.00 2016-10-13 21:00:31.375 287 12705.60 120.65 54538.93 88888.00 2016-10-13 21:00:31.500 287 12705.52 120.65 54538.88 88888.00 2016-10-13 21:00:31.625 287 12705.48 120.65 54538.88 88888.00 2016-10-13 21:00:31.750 287 12705.45 120.70 54538.88 88888.00 2016-10-13 21:00:31.875 287 12705.40 120.72 54538.85 88888.00 2016-10-13 21:00:32.000 287 12705.38 120.72 54538.78 88888.00 2016-10-13 21:00:32.125 287 12705.33 120.72 54538.75 88888.00 2016-10-13 21:00:32.250 287 12705.30 120.70 54538.72 88888.00 2016-10-13 21:00:32.375 287 12705.27 120.78 54538.72 88888.00 2016-10-13 21:00:32.500 287 12705.25 120.78 54538.70 88888.00 2016-10-13 21:00:32.625 287 12705.17 120.80 54538.68 88888.00 2016-10-13 21:00:32.750 287 12705.17 120.88 54538.68 88888.00 2016-10-13 21:00:32.875 287 12705.12 120.90 54538.62 88888.00 2016-10-13 21:00:33.000 287 12705.08 120.92 54538.60 88888.00 2016-10-13 21:00:33.125 287 12705.02 120.92 54538.60 88888.00 2016-10-13 21:00:33.250 287 12705.00 120.95 54538.60 88888.00 2016-10-13 21:00:33.375 287 12704.95 120.97 54538.60 88888.00 2016-10-13 21:00:33.500 287 12704.90 120.97 54538.55 88888.00 2016-10-13 21:00:33.625 287 12704.85 120.97 54538.55 88888.00 2016-10-13 21:00:33.750 287 12704.80 120.97 54538.50 88888.00 2016-10-13 21:00:33.875 287 12704.73 120.92 54538.47 88888.00 2016-10-13 21:00:34.000 287 12704.67 120.95 54538.47 88888.00 2016-10-13 21:00:34.125 287 12704.70 120.97 54538.45 88888.00 2016-10-13 21:00:34.250 287 12704.67 120.95 54538.45 88888.00 2016-10-13 21:00:34.375 287 12704.67 120.90 54538.40 88888.00 2016-10-13 21:00:34.500 287 12704.60 120.92 54538.40 88888.00 2016-10-13 21:00:34.625 287 12704.55 120.88 54538.40 88888.00 2016-10-13 21:00:34.750 287 12704.48 120.85 54538.38 88888.00 2016-10-13 21:00:34.875 287 12704.42 120.83 54538.35 88888.00 2016-10-13 21:00:35.000 287 12704.40 120.78 54538.32 88888.00 2016-10-13 21:00:35.125 287 12704.42 120.75 54538.30 88888.00 2016-10-13 21:00:35.250 287 12704.42 120.72 54538.30 88888.00 2016-10-13 21:00:35.375 287 12704.48 120.70 54538.28 88888.00 2016-10-13 21:00:35.500 287 12704.52 120.72 54538.22 88888.00 2016-10-13 21:00:35.625 287 12704.52 120.75 54538.22 88888.00 2016-10-13 21:00:35.750 287 12704.48 120.72 54538.18 88888.00 2016-10-13 21:00:35.875 287 12704.52 120.70 54538.15 88888.00 2016-10-13 21:00:36.000 287 12704.52 120.70 54538.10 88888.00 2016-10-13 21:00:36.125 287 12704.48 120.67 54538.07 88888.00 2016-10-13 21:00:36.250 287 12704.48 120.65 54538.07 88888.00 2016-10-13 21:00:36.375 287 12704.50 120.65 54538.05 88888.00 2016-10-13 21:00:36.500 287 12704.52 120.65 54538.00 88888.00 2016-10-13 21:00:36.625 287 12704.52 120.65 54538.00 88888.00 2016-10-13 21:00:36.750 287 12704.50 120.62 54537.97 88888.00 2016-10-13 21:00:36.875 287 12704.45 120.60 54537.95 88888.00 2016-10-13 21:00:37.000 287 12704.40 120.62 54537.93 88888.00 2016-10-13 21:00:37.125 287 12704.42 120.62 54537.93 88888.00 2016-10-13 21:00:37.250 287 12704.42 120.65 54537.90 88888.00 2016-10-13 21:00:37.375 287 12704.48 120.65 54537.88 88888.00 2016-10-13 21:00:37.500 287 12704.45 120.62 54537.85 88888.00 2016-10-13 21:00:37.625 287 12704.35 120.60 54537.82 88888.00 2016-10-13 21:00:37.750 287 12704.30 120.62 54537.82 88888.00 2016-10-13 21:00:37.875 287 12704.38 120.62 54537.78 88888.00 2016-10-13 21:00:38.000 287 12704.45 120.55 54537.72 88888.00 2016-10-13 21:00:38.125 287 12704.52 120.55 54537.70 88888.00 2016-10-13 21:00:38.250 287 12704.45 120.47 54537.68 88888.00 2016-10-13 21:00:38.375 287 12704.48 120.47 54537.70 88888.00 2016-10-13 21:00:38.500 287 12704.48 120.45 54537.68 88888.00 2016-10-13 21:00:38.625 287 12704.45 120.42 54537.65 88888.00 2016-10-13 21:00:38.750 287 12704.48 120.40 54537.65 88888.00 2016-10-13 21:00:38.875 287 12704.50 120.35 54537.62 88888.00 2016-10-13 21:00:39.000 287 12704.60 120.28 54537.62 88888.00 2016-10-13 21:00:39.125 287 12704.58 120.25 54537.60 88888.00 2016-10-13 21:00:39.250 287 12704.48 120.20 54537.60 88888.00 2016-10-13 21:00:39.375 287 12704.45 120.22 54537.60 88888.00 2016-10-13 21:00:39.500 287 12704.42 120.17 54537.60 88888.00 2016-10-13 21:00:39.625 287 12704.38 120.17 54537.57 88888.00 2016-10-13 21:00:39.750 287 12704.35 120.17 54537.55 88888.00 2016-10-13 21:00:39.875 287 12704.27 120.17 54537.55 88888.00 2016-10-13 21:00:40.000 287 12704.25 120.15 54537.53 88888.00 2016-10-13 21:00:40.125 287 12704.30 120.12 54537.50 88888.00 2016-10-13 21:00:40.250 287 12704.27 120.10 54537.53 88888.00 2016-10-13 21:00:40.375 287 12704.33 120.08 54537.50 88888.00 2016-10-13 21:00:40.500 287 12704.35 120.08 54537.45 88888.00 2016-10-13 21:00:40.625 287 12704.38 120.05 54537.43 88888.00 2016-10-13 21:00:40.750 287 12704.40 120.05 54537.40 88888.00 2016-10-13 21:00:40.875 287 12704.45 120.03 54537.40 88888.00 2016-10-13 21:00:41.000 287 12704.42 120.03 54537.32 88888.00 2016-10-13 21:00:41.125 287 12704.40 120.00 54537.32 88888.00 2016-10-13 21:00:41.250 287 12704.35 120.00 54537.32 88888.00 2016-10-13 21:00:41.375 287 12704.35 120.05 54537.28 88888.00 2016-10-13 21:00:41.500 287 12704.33 120.08 54537.25 88888.00 2016-10-13 21:00:41.625 287 12704.35 120.08 54537.25 88888.00 2016-10-13 21:00:41.750 287 12704.40 120.05 54537.22 88888.00 2016-10-13 21:00:41.875 287 12704.40 120.08 54537.20 88888.00 2016-10-13 21:00:42.000 287 12704.45 120.08 54537.18 88888.00 2016-10-13 21:00:42.125 287 12704.42 120.05 54537.12 88888.00 2016-10-13 21:00:42.250 287 12704.40 120.03 54537.10 88888.00 2016-10-13 21:00:42.375 287 12704.40 120.05 54537.10 88888.00 2016-10-13 21:00:42.500 287 12704.40 120.03 54537.12 88888.00 2016-10-13 21:00:42.625 287 12704.40 120.05 54537.07 88888.00 2016-10-13 21:00:42.750 287 12704.42 120.00 54537.03 88888.00 2016-10-13 21:00:42.875 287 12704.45 120.00 54537.00 88888.00 2016-10-13 21:00:43.000 287 12704.52 120.03 54536.97 88888.00 2016-10-13 21:00:43.125 287 12704.48 120.03 54537.00 88888.00 2016-10-13 21:00:43.250 287 12704.42 120.03 54536.95 88888.00 2016-10-13 21:00:43.375 287 12704.42 120.03 54536.93 88888.00 2016-10-13 21:00:43.500 287 12704.45 120.08 54536.90 88888.00 2016-10-13 21:00:43.625 287 12704.42 120.08 54536.85 88888.00 2016-10-13 21:00:43.750 287 12704.35 120.10 54536.82 88888.00 2016-10-13 21:00:43.875 287 12704.38 120.12 54536.80 88888.00 2016-10-13 21:00:44.000 287 12704.45 120.12 54536.78 88888.00 2016-10-13 21:00:44.125 287 12704.52 120.17 54536.72 88888.00 2016-10-13 21:00:44.250 287 12704.55 120.12 54536.70 88888.00 2016-10-13 21:00:44.375 287 12704.65 120.15 54536.65 88888.00 2016-10-13 21:00:44.500 287 12704.67 120.17 54536.68 88888.00 2016-10-13 21:00:44.625 287 12704.67 120.12 54536.62 88888.00 2016-10-13 21:00:44.750 287 12704.65 120.10 54536.62 88888.00 2016-10-13 21:00:44.875 287 12704.73 120.08 54536.57 88888.00 2016-10-13 21:00:45.000 287 12704.75 120.08 54536.53 88888.00 2016-10-13 21:00:45.125 287 12704.83 120.12 54536.55 88888.00 2016-10-13 21:00:45.250 287 12704.83 120.17 54536.50 88888.00 2016-10-13 21:00:45.375 287 12704.83 120.17 54536.47 88888.00 2016-10-13 21:00:45.500 287 12704.83 120.15 54536.45 88888.00 2016-10-13 21:00:45.625 287 12704.77 120.12 54536.40 88888.00 2016-10-13 21:00:45.750 287 12704.75 120.15 54536.38 88888.00 2016-10-13 21:00:45.875 287 12704.77 120.12 54536.35 88888.00 2016-10-13 21:00:46.000 287 12704.83 120.10 54536.32 88888.00 2016-10-13 21:00:46.125 287 12704.80 120.08 54536.32 88888.00 2016-10-13 21:00:46.250 287 12704.80 120.05 54536.30 88888.00 2016-10-13 21:00:46.375 287 12704.83 120.05 54536.25 88888.00 2016-10-13 21:00:46.500 287 12704.77 120.03 54536.25 88888.00 2016-10-13 21:00:46.625 287 12704.83 120.00 54536.22 88888.00 2016-10-13 21:00:46.750 287 12704.88 120.03 54536.20 88888.00 2016-10-13 21:00:46.875 287 12704.85 120.03 54536.15 88888.00 2016-10-13 21:00:47.000 287 12704.83 120.00 54536.12 88888.00 2016-10-13 21:00:47.125 287 12704.77 119.97 54536.12 88888.00 2016-10-13 21:00:47.250 287 12704.70 119.92 54536.12 88888.00 2016-10-13 21:00:47.375 287 12704.73 119.92 54536.10 88888.00 2016-10-13 21:00:47.500 287 12704.70 119.92 54536.07 88888.00 2016-10-13 21:00:47.625 287 12704.70 119.88 54536.05 88888.00 2016-10-13 21:00:47.750 287 12704.73 119.83 54536.05 88888.00 2016-10-13 21:00:47.875 287 12704.73 119.83 54536.03 88888.00 2016-10-13 21:00:48.000 287 12704.70 119.83 54536.00 88888.00 2016-10-13 21:00:48.125 287 12704.62 119.83 54535.97 88888.00 2016-10-13 21:00:48.250 287 12704.58 119.85 54535.97 88888.00 2016-10-13 21:00:48.375 287 12704.60 119.88 54535.97 88888.00 2016-10-13 21:00:48.500 287 12704.50 119.85 54535.95 88888.00 2016-10-13 21:00:48.625 287 12704.45 119.85 54535.93 88888.00 2016-10-13 21:00:48.750 287 12704.42 119.85 54535.88 88888.00 2016-10-13 21:00:48.875 287 12704.40 119.85 54535.90 88888.00 2016-10-13 21:00:49.000 287 12704.33 119.83 54535.90 88888.00 2016-10-13 21:00:49.125 287 12704.25 119.83 54535.88 88888.00 2016-10-13 21:00:49.250 287 12704.23 119.78 54535.88 88888.00 2016-10-13 21:00:49.375 287 12704.23 119.75 54535.90 88888.00 2016-10-13 21:00:49.500 287 12704.23 119.75 54535.88 88888.00 2016-10-13 21:00:49.625 287 12704.20 119.75 54535.88 88888.00 2016-10-13 21:00:49.750 287 12704.20 119.72 54535.85 88888.00 2016-10-13 21:00:49.875 287 12704.20 119.75 54535.82 88888.00 2016-10-13 21:00:50.000 287 12704.20 119.75 54535.78 88888.00 2016-10-13 21:00:50.125 287 12704.20 119.70 54535.72 88888.00 2016-10-13 21:00:50.250 287 12704.12 119.70 54535.72 88888.00 2016-10-13 21:00:50.375 287 12704.20 119.67 54535.70 88888.00 2016-10-13 21:00:50.500 287 12704.23 119.62 54535.70 88888.00 2016-10-13 21:00:50.625 287 12704.17 119.60 54535.65 88888.00 2016-10-13 21:00:50.750 287 12704.15 119.55 54535.68 88888.00 2016-10-13 21:00:50.875 287 12704.10 119.50 54535.65 88888.00 2016-10-13 21:00:51.000 287 12704.08 119.47 54535.65 88888.00 2016-10-13 21:00:51.125 287 12704.02 119.42 54535.65 88888.00 2016-10-13 21:00:51.250 287 12703.98 119.38 54535.65 88888.00 2016-10-13 21:00:51.375 287 12704.00 119.40 54535.60 88888.00 2016-10-13 21:00:51.500 287 12703.98 119.40 54535.60 88888.00 2016-10-13 21:00:51.625 287 12703.85 119.40 54535.57 88888.00 2016-10-13 21:00:51.750 287 12703.85 119.38 54535.60 88888.00 2016-10-13 21:00:51.875 287 12703.85 119.38 54535.57 88888.00 2016-10-13 21:00:52.000 287 12703.80 119.35 54535.53 88888.00 2016-10-13 21:00:52.125 287 12703.75 119.33 54535.55 88888.00 2016-10-13 21:00:52.250 287 12703.67 119.30 54535.53 88888.00 2016-10-13 21:00:52.375 287 12703.70 119.30 54535.50 88888.00 2016-10-13 21:00:52.500 287 12703.70 119.25 54535.47 88888.00 2016-10-13 21:00:52.625 287 12703.65 119.22 54535.47 88888.00 2016-10-13 21:00:52.750 287 12703.62 119.22 54535.45 88888.00 2016-10-13 21:00:52.875 287 12703.58 119.17 54535.45 88888.00 2016-10-13 21:00:53.000 287 12703.55 119.12 54535.45 88888.00 2016-10-13 21:00:53.125 287 12703.52 119.10 54535.45 88888.00 2016-10-13 21:00:53.250 287 12703.42 119.05 54535.40 88888.00 2016-10-13 21:00:53.375 287 12703.42 119.03 54535.43 88888.00 2016-10-13 21:00:53.500 287 12703.45 119.00 54535.43 88888.00 2016-10-13 21:00:53.625 287 12703.40 118.95 54535.43 88888.00 2016-10-13 21:00:53.750 287 12703.40 118.90 54535.40 88888.00 2016-10-13 21:00:53.875 287 12703.35 118.88 54535.38 88888.00 2016-10-13 21:00:54.000 287 12703.35 118.85 54535.38 88888.00 2016-10-13 21:00:54.125 287 12703.40 118.85 54535.40 88888.00 2016-10-13 21:00:54.250 287 12703.38 118.78 54535.38 88888.00 2016-10-13 21:00:54.375 287 12703.35 118.78 54535.38 88888.00 2016-10-13 21:00:54.500 287 12703.38 118.80 54535.38 88888.00 2016-10-13 21:00:54.625 287 12703.30 118.78 54535.38 88888.00 2016-10-13 21:00:54.750 287 12703.20 118.78 54535.38 88888.00 2016-10-13 21:00:54.875 287 12703.15 118.78 54535.38 88888.00 2016-10-13 21:00:55.000 287 12703.17 118.72 54535.35 88888.00 2016-10-13 21:00:55.125 287 12703.08 118.70 54535.35 88888.00 2016-10-13 21:00:55.250 287 12702.92 118.67 54535.30 88888.00 2016-10-13 21:00:55.375 287 12702.90 118.65 54535.30 88888.00 2016-10-13 21:00:55.500 287 12702.85 118.65 54535.28 88888.00 2016-10-13 21:00:55.625 287 12702.83 118.65 54535.30 88888.00 2016-10-13 21:00:55.750 287 12702.77 118.65 54535.30 88888.00 2016-10-13 21:00:55.875 287 12702.67 118.62 54535.28 88888.00 2016-10-13 21:00:56.000 287 12702.60 118.55 54535.28 88888.00 2016-10-13 21:00:56.125 287 12702.55 118.50 54535.28 88888.00 2016-10-13 21:00:56.250 287 12702.45 118.45 54535.28 88888.00 2016-10-13 21:00:56.375 287 12702.45 118.47 54535.28 88888.00 2016-10-13 21:00:56.500 287 12702.42 118.45 54535.25 88888.00 2016-10-13 21:00:56.625 287 12702.45 118.45 54535.25 88888.00 2016-10-13 21:00:56.750 287 12702.42 118.47 54535.25 88888.00 2016-10-13 21:00:56.875 287 12702.35 118.47 54535.25 88888.00 2016-10-13 21:00:57.000 287 12702.25 118.47 54535.22 88888.00 2016-10-13 21:00:57.125 287 12702.15 118.42 54535.25 88888.00 2016-10-13 21:00:57.250 287 12702.15 118.40 54535.22 88888.00 2016-10-13 21:00:57.375 287 12702.17 118.40 54535.20 88888.00 2016-10-13 21:00:57.500 287 12702.12 118.38 54535.22 88888.00 2016-10-13 21:00:57.625 287 12702.08 118.40 54535.22 88888.00 2016-10-13 21:00:57.750 287 12702.00 118.42 54535.22 88888.00 2016-10-13 21:00:57.875 287 12701.95 118.42 54535.20 88888.00 2016-10-13 21:00:58.000 287 12701.92 118.40 54535.20 88888.00 2016-10-13 21:00:58.125 287 12701.90 118.42 54535.22 88888.00 2016-10-13 21:00:58.250 287 12701.77 118.40 54535.22 88888.00 2016-10-13 21:00:58.375 287 12701.75 118.40 54535.20 88888.00 2016-10-13 21:00:58.500 287 12701.70 118.40 54535.20 88888.00 2016-10-13 21:00:58.625 287 12701.65 118.38 54535.20 88888.00 2016-10-13 21:00:58.750 287 12701.60 118.35 54535.20 88888.00 2016-10-13 21:00:58.875 287 12701.55 118.35 54535.18 88888.00 2016-10-13 21:00:59.000 287 12701.52 118.35 54535.18 88888.00 2016-10-13 21:00:59.125 287 12701.48 118.35 54535.15 88888.00 2016-10-13 21:00:59.250 287 12701.38 118.30 54535.18 88888.00 2016-10-13 21:00:59.375 287 12701.38 118.30 54535.18 88888.00 2016-10-13 21:00:59.500 287 12701.35 118.28 54535.18 88888.00 2016-10-13 21:00:59.625 287 12701.33 118.25 54535.18 88888.00 2016-10-13 21:00:59.750 287 12701.27 118.25 54535.15 88888.00 2016-10-13 21:00:59.875 287 12701.17 118.25 54535.18 88888.00 2016-10-13 21:01:00.000 287 12701.17 118.25 54535.18 88888.00 2016-10-13 21:01:00.125 287 12701.10 118.22 54535.18 88888.00 2016-10-13 21:01:00.250 287 12701.00 118.20 54535.18 88888.00 2016-10-13 21:01:00.375 287 12701.05 118.20 54535.18 88888.00 2016-10-13 21:01:00.500 287 12701.00 118.15 54535.18 88888.00 2016-10-13 21:01:00.625 287 12700.90 118.17 54535.18 88888.00 2016-10-13 21:01:00.750 287 12700.83 118.22 54535.20 88888.00 2016-10-13 21:01:00.875 287 12700.75 118.20 54535.18 88888.00 2016-10-13 21:01:01.000 287 12700.73 118.15 54535.15 88888.00 2016-10-13 21:01:01.125 287 12700.67 118.17 54535.18 88888.00 2016-10-13 21:01:01.250 287 12700.60 118.15 54535.15 88888.00 2016-10-13 21:01:01.375 287 12700.62 118.17 54535.12 88888.00 2016-10-13 21:01:01.500 287 12700.55 118.15 54535.15 88888.00 2016-10-13 21:01:01.625 287 12700.45 118.12 54535.12 88888.00 2016-10-13 21:01:01.750 287 12700.42 118.12 54535.15 88888.00 2016-10-13 21:01:01.875 287 12700.38 118.10 54535.12 88888.00 2016-10-13 21:01:02.000 287 12700.35 118.05 54535.10 88888.00 2016-10-13 21:01:02.125 287 12700.30 117.97 54535.10 88888.00 2016-10-13 21:01:02.250 287 12700.20 117.90 54535.10 88888.00 2016-10-13 21:01:02.375 287 12700.20 117.88 54535.10 88888.00 2016-10-13 21:01:02.500 287 12700.20 117.83 54535.10 88888.00 2016-10-13 21:01:02.625 287 12700.20 117.83 54535.07 88888.00 2016-10-13 21:01:02.750 287 12700.20 117.83 54535.05 88888.00 2016-10-13 21:01:02.875 287 12700.17 117.78 54535.05 88888.00 2016-10-13 21:01:03.000 287 12700.25 117.75 54535.00 88888.00 2016-10-13 21:01:03.125 287 12700.30 117.70 54534.97 88888.00 2016-10-13 21:01:03.250 287 12700.30 117.70 54534.97 88888.00 2016-10-13 21:01:03.375 287 12700.38 117.72 54534.93 88888.00 2016-10-13 21:01:03.500 287 12700.38 117.72 54534.95 88888.00 2016-10-13 21:01:03.625 287 12700.35 117.75 54534.95 88888.00 2016-10-13 21:01:03.750 287 12700.35 117.70 54534.93 88888.00 2016-10-13 21:01:03.875 287 12700.42 117.70 54534.93 88888.00 2016-10-13 21:01:04.000 287 12700.40 117.67 54534.90 88888.00 2016-10-13 21:01:04.125 287 12700.33 117.65 54534.88 88888.00 2016-10-13 21:01:04.250 287 12700.25 117.65 54534.88 88888.00 2016-10-13 21:01:04.375 287 12700.35 117.65 54534.85 88888.00 2016-10-13 21:01:04.500 287 12700.40 117.65 54534.85 88888.00 2016-10-13 21:01:04.625 287 12700.35 117.67 54534.82 88888.00 2016-10-13 21:01:04.750 287 12700.30 117.70 54534.82 88888.00 2016-10-13 21:01:04.875 287 12700.27 117.67 54534.80 88888.00 2016-10-13 21:01:05.000 287 12700.25 117.65 54534.78 88888.00 2016-10-13 21:01:05.125 287 12700.25 117.65 54534.78 88888.00 2016-10-13 21:01:05.250 287 12700.15 117.70 54534.78 88888.00 2016-10-13 21:01:05.375 287 12700.10 117.70 54534.75 88888.00 2016-10-13 21:01:05.500 287 12700.10 117.67 54534.72 88888.00 2016-10-13 21:01:05.625 287 12700.12 117.65 54534.72 88888.00 2016-10-13 21:01:05.750 287 12700.10 117.62 54534.75 88888.00 2016-10-13 21:01:05.875 287 12700.10 117.65 54534.75 88888.00 2016-10-13 21:01:06.000 287 12700.10 117.67 54534.72 88888.00 2016-10-13 21:01:06.125 287 12700.08 117.70 54534.72 88888.00 2016-10-13 21:01:06.250 287 12700.10 117.70 54534.72 88888.00 2016-10-13 21:01:06.375 287 12700.15 117.75 54534.70 88888.00 2016-10-13 21:01:06.500 287 12700.10 117.83 54534.68 88888.00 2016-10-13 21:01:06.625 287 12700.05 117.85 54534.68 88888.00 2016-10-13 21:01:06.750 287 12700.02 117.88 54534.65 88888.00 2016-10-13 21:01:06.875 287 12700.00 117.88 54534.65 88888.00 2016-10-13 21:01:07.000 287 12700.00 117.90 54534.62 88888.00 2016-10-13 21:01:07.125 287 12700.05 117.90 54534.65 88888.00 2016-10-13 21:01:07.250 287 12700.02 117.90 54534.62 88888.00 2016-10-13 21:01:07.375 287 12700.02 117.90 54534.60 88888.00 2016-10-13 21:01:07.500 287 12699.98 117.95 54534.57 88888.00 2016-10-13 21:01:07.625 287 12699.88 117.95 54534.60 88888.00 2016-10-13 21:01:07.750 287 12699.85 117.97 54534.60 88888.00 2016-10-13 21:01:07.875 287 12699.85 117.95 54534.60 88888.00 2016-10-13 21:01:08.000 287 12699.83 117.90 54534.57 88888.00 2016-10-13 21:01:08.125 287 12699.85 117.83 54534.53 88888.00 2016-10-13 21:01:08.250 287 12699.85 117.80 54534.55 88888.00 2016-10-13 21:01:08.375 287 12699.92 117.80 54534.53 88888.00 2016-10-13 21:01:08.500 287 12699.88 117.80 54534.50 88888.00 2016-10-13 21:01:08.625 287 12699.83 117.80 54534.47 88888.00 2016-10-13 21:01:08.750 287 12699.90 117.83 54534.47 88888.00 2016-10-13 21:01:08.875 287 12699.92 117.85 54534.47 88888.00 2016-10-13 21:01:09.000 287 12699.98 117.78 54534.43 88888.00 2016-10-13 21:01:09.125 287 12699.98 117.70 54534.40 88888.00 2016-10-13 21:01:09.250 287 12699.95 117.65 54534.40 88888.00 2016-10-13 21:01:09.375 287 12700.00 117.62 54534.38 88888.00 2016-10-13 21:01:09.500 287 12700.05 117.60 54534.35 88888.00 2016-10-13 21:01:09.625 287 12700.05 117.60 54534.35 88888.00 2016-10-13 21:01:09.750 287 12700.02 117.58 54534.32 88888.00 2016-10-13 21:01:09.875 287 12700.00 117.60 54534.30 88888.00 2016-10-13 21:01:10.000 287 12700.08 117.58 54534.22 88888.00 2016-10-13 21:01:10.125 287 12700.15 117.60 54534.22 88888.00 2016-10-13 21:01:10.250 287 12700.23 117.60 54534.18 88888.00 2016-10-13 21:01:10.375 287 12700.33 117.60 54534.15 88888.00 2016-10-13 21:01:10.500 287 12700.35 117.60 54534.12 88888.00 2016-10-13 21:01:10.625 287 12700.40 117.60 54534.07 88888.00 2016-10-13 21:01:10.750 287 12700.50 117.60 54534.03 88888.00 2016-10-13 21:01:10.875 287 12700.55 117.58 54534.00 88888.00 2016-10-13 21:01:11.000 287 12700.60 117.55 54533.97 88888.00 2016-10-13 21:01:11.125 287 12700.70 117.53 54533.93 88888.00 2016-10-13 21:01:11.250 287 12700.80 117.50 54533.88 88888.00 2016-10-13 21:01:11.375 287 12700.92 117.50 54533.80 88888.00 2016-10-13 21:01:11.500 287 12700.92 117.42 54533.75 88888.00 2016-10-13 21:01:11.625 287 12701.02 117.42 54533.70 88888.00 2016-10-13 21:01:11.750 287 12701.15 117.42 54533.68 88888.00 2016-10-13 21:01:11.875 287 12701.30 117.42 54533.65 88888.00 2016-10-13 21:01:12.000 287 12701.38 117.38 54533.57 88888.00 2016-10-13 21:01:12.125 287 12701.48 117.40 54533.55 88888.00 2016-10-13 21:01:12.250 287 12701.52 117.45 54533.50 88888.00 2016-10-13 21:01:12.375 287 12701.67 117.47 54533.47 88888.00 2016-10-13 21:01:12.500 287 12701.73 117.47 54533.43 88888.00 2016-10-13 21:01:12.625 287 12701.80 117.47 54533.35 88888.00 2016-10-13 21:01:12.750 287 12701.83 117.47 54533.30 88888.00 2016-10-13 21:01:12.875 287 12701.85 117.50 54533.25 88888.00 2016-10-13 21:01:13.000 287 12701.92 117.55 54533.18 88888.00 2016-10-13 21:01:13.125 287 12702.00 117.58 54533.12 88888.00 2016-10-13 21:01:13.250 287 12701.98 117.62 54533.07 88888.00 2016-10-13 21:01:13.375 287 12702.02 117.62 54533.05 88888.00 2016-10-13 21:01:13.500 287 12702.02 117.65 54533.00 88888.00 2016-10-13 21:01:13.625 287 12702.02 117.62 54532.95 88888.00 2016-10-13 21:01:13.750 287 12702.05 117.62 54532.90 88888.00 2016-10-13 21:01:13.875 287 12702.12 117.58 54532.82 88888.00 2016-10-13 21:01:14.000 287 12702.27 117.58 54532.78 88888.00 2016-10-13 21:01:14.125 287 12702.42 117.58 54532.75 88888.00 2016-10-13 21:01:14.250 287 12702.55 117.60 54532.70 88888.00 2016-10-13 21:01:14.375 287 12702.67 117.60 54532.65 88888.00 2016-10-13 21:01:14.500 287 12702.67 117.60 54532.65 88888.00 2016-10-13 21:01:14.625 287 12702.65 117.58 54532.57 88888.00 2016-10-13 21:01:14.750 287 12702.70 117.58 54532.53 88888.00 2016-10-13 21:01:14.875 287 12702.77 117.60 54532.45 88888.00 2016-10-13 21:01:15.000 287 12702.80 117.58 54532.43 88888.00 2016-10-13 21:01:15.125 287 12702.88 117.58 54532.40 88888.00 2016-10-13 21:01:15.250 287 12702.88 117.55 54532.38 88888.00 2016-10-13 21:01:15.375 287 12702.95 117.58 54532.35 88888.00 2016-10-13 21:01:15.500 287 12702.98 117.60 54532.30 88888.00 2016-10-13 21:01:15.625 287 12702.92 117.58 54532.28 88888.00 2016-10-13 21:01:15.750 287 12702.92 117.58 54532.22 88888.00 2016-10-13 21:01:15.875 287 12702.98 117.60 54532.20 88888.00 2016-10-13 21:01:16.000 287 12702.98 117.60 54532.12 88888.00 2016-10-13 21:01:16.125 287 12703.02 117.55 54532.10 88888.00 2016-10-13 21:01:16.250 287 12703.02 117.50 54532.05 88888.00 2016-10-13 21:01:16.375 287 12703.05 117.53 54532.03 88888.00 2016-10-13 21:01:16.500 287 12703.10 117.53 54532.00 88888.00 2016-10-13 21:01:16.625 287 12703.15 117.50 54531.95 88888.00 2016-10-13 21:01:16.750 287 12703.12 117.47 54531.90 88888.00 2016-10-13 21:01:16.875 287 12703.12 117.47 54531.88 88888.00 2016-10-13 21:01:17.000 287 12703.20 117.45 54531.82 88888.00 2016-10-13 21:01:17.125 287 12703.20 117.45 54531.78 88888.00 2016-10-13 21:01:17.250 287 12703.23 117.50 54531.75 88888.00 2016-10-13 21:01:17.375 287 12703.38 117.47 54531.70 88888.00 2016-10-13 21:01:17.500 287 12703.45 117.42 54531.65 88888.00 2016-10-13 21:01:17.625 287 12703.50 117.38 54531.60 88888.00 2016-10-13 21:01:17.750 287 12703.60 117.40 54531.57 88888.00 2016-10-13 21:01:17.875 287 12703.58 117.42 54531.55 88888.00 2016-10-13 21:01:18.000 287 12703.67 117.42 54531.47 88888.00 2016-10-13 21:01:18.125 287 12703.73 117.45 54531.43 88888.00 2016-10-13 21:01:18.250 287 12703.80 117.47 54531.40 88888.00 2016-10-13 21:01:18.375 287 12703.92 117.50 54531.32 88888.00 2016-10-13 21:01:18.500 287 12703.95 117.40 54531.28 88888.00 2016-10-13 21:01:18.625 287 12704.05 117.38 54531.25 88888.00 2016-10-13 21:01:18.750 287 12704.12 117.35 54531.22 88888.00 2016-10-13 21:01:18.875 287 12704.20 117.38 54531.18 88888.00 2016-10-13 21:01:19.000 287 12704.30 117.38 54531.12 88888.00 2016-10-13 21:01:19.125 287 12704.33 117.38 54531.07 88888.00 2016-10-13 21:01:19.250 287 12704.25 117.33 54531.03 88888.00 2016-10-13 21:01:19.375 287 12704.38 117.33 54531.00 88888.00 2016-10-13 21:01:19.500 287 12704.42 117.33 54530.97 88888.00 2016-10-13 21:01:19.625 287 12704.42 117.28 54530.95 88888.00 2016-10-13 21:01:19.750 287 12704.35 117.20 54530.88 88888.00 2016-10-13 21:01:19.875 287 12704.33 117.15 54530.88 88888.00 2016-10-13 21:01:20.000 287 12704.40 117.12 54530.82 88888.00 2016-10-13 21:01:20.125 287 12704.52 117.12 54530.78 88888.00 2016-10-13 21:01:20.250 287 12704.55 117.05 54530.75 88888.00 2016-10-13 21:01:20.375 287 12704.55 117.03 54530.72 88888.00 2016-10-13 21:01:20.500 287 12704.65 117.00 54530.70 88888.00 2016-10-13 21:01:20.625 287 12704.70 116.97 54530.65 88888.00 2016-10-13 21:01:20.750 287 12704.70 116.95 54530.60 88888.00 2016-10-13 21:01:20.875 287 12704.75 116.90 54530.55 88888.00 2016-10-13 21:01:21.000 287 12704.77 116.85 54530.50 88888.00 2016-10-13 21:01:21.125 287 12704.83 116.83 54530.47 88888.00 2016-10-13 21:01:21.250 287 12704.88 116.78 54530.45 88888.00 2016-10-13 21:01:21.375 287 12704.90 116.70 54530.40 88888.00 2016-10-13 21:01:21.500 287 12704.90 116.67 54530.38 88888.00 2016-10-13 21:01:21.625 287 12704.95 116.67 54530.32 88888.00 2016-10-13 21:01:21.750 287 12704.95 116.65 54530.28 88888.00 2016-10-13 21:01:21.875 287 12705.05 116.62 54530.22 88888.00 2016-10-13 21:01:22.000 287 12705.08 116.67 54530.20 88888.00 2016-10-13 21:01:22.125 287 12705.02 116.67 54530.15 88888.00 2016-10-13 21:01:22.250 287 12705.08 116.65 54530.10 88888.00 2016-10-13 21:01:22.375 287 12705.17 116.67 54530.07 88888.00 2016-10-13 21:01:22.500 287 12705.23 116.70 54530.03 88888.00 2016-10-13 21:01:22.625 287 12705.27 116.75 54530.00 88888.00 2016-10-13 21:01:22.750 287 12705.38 116.70 54529.97 88888.00 2016-10-13 21:01:22.875 287 12705.50 116.67 54529.95 88888.00 2016-10-13 21:01:23.000 287 12705.55 116.65 54529.88 88888.00 2016-10-13 21:01:23.125 287 12705.55 116.62 54529.88 88888.00 2016-10-13 21:01:23.250 287 12705.55 116.62 54529.82 88888.00 2016-10-13 21:01:23.375 287 12705.62 116.65 54529.80 88888.00 2016-10-13 21:01:23.500 287 12705.70 116.62 54529.75 88888.00 2016-10-13 21:01:23.625 287 12705.80 116.60 54529.70 88888.00 2016-10-13 21:01:23.750 287 12705.83 116.60 54529.68 88888.00 2016-10-13 21:01:23.875 287 12705.83 116.60 54529.62 88888.00 2016-10-13 21:01:24.000 287 12705.85 116.58 54529.60 88888.00 2016-10-13 21:01:24.125 287 12705.88 116.55 54529.57 88888.00 2016-10-13 21:01:24.250 287 12705.88 116.50 54529.57 88888.00 2016-10-13 21:01:24.375 287 12705.95 116.47 54529.55 88888.00 2016-10-13 21:01:24.500 287 12705.95 116.45 54529.50 88888.00 2016-10-13 21:01:24.625 287 12705.95 116.45 54529.50 88888.00 2016-10-13 21:01:24.750 287 12706.00 116.47 54529.45 88888.00 2016-10-13 21:01:24.875 287 12706.02 116.50 54529.40 88888.00 2016-10-13 21:01:25.000 287 12706.08 116.47 54529.35 88888.00 2016-10-13 21:01:25.125 287 12706.15 116.45 54529.35 88888.00 2016-10-13 21:01:25.250 287 12706.17 116.47 54529.32 88888.00 2016-10-13 21:01:25.375 287 12706.17 116.47 54529.30 88888.00 2016-10-13 21:01:25.500 287 12706.15 116.53 54529.28 88888.00 2016-10-13 21:01:25.625 287 12706.17 116.50 54529.25 88888.00 2016-10-13 21:01:25.750 287 12706.12 116.53 54529.20 88888.00 2016-10-13 21:01:25.875 287 12706.08 116.55 54529.15 88888.00 2016-10-13 21:01:26.000 287 12706.10 116.60 54529.12 88888.00 2016-10-13 21:01:26.125 287 12706.17 116.62 54529.10 88888.00 2016-10-13 21:01:26.250 287 12706.27 116.65 54529.05 88888.00 2016-10-13 21:01:26.375 287 12706.40 116.67 54529.00 88888.00 2016-10-13 21:01:26.500 287 12706.48 116.70 54528.93 88888.00 2016-10-13 21:01:26.625 287 12706.60 116.75 54528.90 88888.00 2016-10-13 21:01:26.750 287 12706.77 116.72 54528.90 88888.00 2016-10-13 21:01:26.875 287 12706.88 116.70 54528.88 88888.00 2016-10-13 21:01:27.000 287 12706.95 116.60 54528.82 88888.00 2016-10-13 21:01:27.125 287 12707.02 116.55 54528.80 88888.00 2016-10-13 21:01:27.250 287 12707.17 116.47 54528.75 88888.00 2016-10-13 21:01:27.375 287 12707.25 116.40 54528.70 88888.00 2016-10-13 21:01:27.500 287 12707.27 116.25 54528.65 88888.00 2016-10-13 21:01:27.625 287 12707.30 116.10 54528.62 88888.00 2016-10-13 21:01:27.750 287 12707.27 116.03 54528.57 88888.00 2016-10-13 21:01:27.875 287 12707.35 115.95 54528.55 88888.00 2016-10-13 21:01:28.000 287 12707.45 115.88 54528.47 88888.00 2016-10-13 21:01:28.125 287 12707.52 115.80 54528.45 88888.00 2016-10-13 21:01:28.250 287 12707.60 115.67 54528.38 88888.00 2016-10-13 21:01:28.375 287 12707.67 115.62 54528.35 88888.00 2016-10-13 21:01:28.500 287 12707.73 115.53 54528.30 88888.00 2016-10-13 21:01:28.625 287 12707.75 115.47 54528.30 88888.00 2016-10-13 21:01:28.750 287 12707.77 115.42 54528.22 88888.00 2016-10-13 21:01:28.875 287 12707.75 115.40 54528.18 88888.00 2016-10-13 21:01:29.000 287 12707.80 115.30 54528.10 88888.00 2016-10-13 21:01:29.125 287 12707.85 115.28 54528.07 88888.00 2016-10-13 21:01:29.250 287 12707.85 115.28 54528.05 88888.00 2016-10-13 21:01:29.375 287 12707.90 115.25 54528.03 88888.00 2016-10-13 21:01:29.500 287 12707.98 115.28 54528.03 88888.00 2016-10-13 21:01:29.625 287 12708.05 115.28 54527.97 88888.00 2016-10-13 21:01:29.750 287 12708.10 115.30 54527.95 88888.00 2016-10-13 21:01:29.875 287 12708.17 115.30 54527.90 88888.00 2016-10-13 21:01:30.000 287 12708.23 115.25 54527.88 88888.00 2016-10-13 21:01:30.125 287 12708.30 115.25 54527.88 88888.00 2016-10-13 21:01:30.250 287 12708.33 115.22 54527.82 88888.00 2016-10-13 21:01:30.375 287 12708.42 115.22 54527.80 88888.00 2016-10-13 21:01:30.500 287 12708.50 115.22 54527.75 88888.00 2016-10-13 21:01:30.625 287 12708.55 115.17 54527.70 88888.00 2016-10-13 21:01:30.750 287 12708.58 115.12 54527.70 88888.00 2016-10-13 21:01:30.875 287 12708.65 115.08 54527.68 88888.00 2016-10-13 21:01:31.000 287 12708.70 115.00 54527.62 88888.00 2016-10-13 21:01:31.125 287 12708.73 114.95 54527.65 88888.00 2016-10-13 21:01:31.250 287 12708.70 114.92 54527.62 88888.00 2016-10-13 21:01:31.375 287 12708.70 114.90 54527.60 88888.00 2016-10-13 21:01:31.500 287 12708.65 114.88 54527.60 88888.00 2016-10-13 21:01:31.625 287 12708.65 114.85 54527.55 88888.00 2016-10-13 21:01:31.750 287 12708.65 114.88 54527.53 88888.00 2016-10-13 21:01:31.875 287 12708.65 114.88 54527.50 88888.00 2016-10-13 21:01:32.000 287 12708.73 114.90 54527.50 88888.00 2016-10-13 21:01:32.125 287 12708.75 114.90 54527.53 88888.00 2016-10-13 21:01:32.250 287 12708.67 114.95 54527.50 88888.00 2016-10-13 21:01:32.375 287 12708.65 114.95 54527.45 88888.00 2016-10-13 21:01:32.500 287 12708.73 114.95 54527.43 88888.00 2016-10-13 21:01:32.625 287 12708.73 114.90 54527.38 88888.00 2016-10-13 21:01:32.750 287 12708.65 114.88 54527.38 88888.00 2016-10-13 21:01:32.875 287 12708.62 114.83 54527.35 88888.00 2016-10-13 21:01:33.000 287 12708.62 114.85 54527.30 88888.00 2016-10-13 21:01:33.125 287 12708.58 114.85 54527.30 88888.00 2016-10-13 21:01:33.250 287 12708.48 114.83 54527.32 88888.00 2016-10-13 21:01:33.375 287 12708.38 114.80 54527.30 88888.00 2016-10-13 21:01:33.500 287 12708.38 114.83 54527.30 88888.00 2016-10-13 21:01:33.625 287 12708.40 114.83 54527.28 88888.00 2016-10-13 21:01:33.750 287 12708.45 114.83 54527.22 88888.00 2016-10-13 21:01:33.875 287 12708.40 114.80 54527.22 88888.00 2016-10-13 21:01:34.000 287 12708.42 114.75 54527.20 88888.00 2016-10-13 21:01:34.125 287 12708.45 114.75 54527.18 88888.00 2016-10-13 21:01:34.250 287 12708.48 114.72 54527.15 88888.00 2016-10-13 21:01:34.375 287 12708.50 114.70 54527.10 88888.00 2016-10-13 21:01:34.500 287 12708.50 114.70 54527.10 88888.00 2016-10-13 21:01:34.625 287 12708.52 114.70 54527.10 88888.00 2016-10-13 21:01:34.750 287 12708.60 114.70 54527.05 88888.00 2016-10-13 21:01:34.875 287 12708.70 114.72 54527.00 88888.00 2016-10-13 21:01:35.000 287 12708.70 114.70 54526.97 88888.00 2016-10-13 21:01:35.125 287 12708.65 114.75 54526.95 88888.00 2016-10-13 21:01:35.250 287 12708.70 114.70 54526.93 88888.00 2016-10-13 21:01:35.375 287 12708.80 114.72 54526.93 88888.00 2016-10-13 21:01:35.500 287 12708.80 114.70 54526.88 88888.00 2016-10-13 21:01:35.625 287 12708.80 114.70 54526.88 88888.00 2016-10-13 21:01:35.750 287 12708.88 114.72 54526.82 88888.00 2016-10-13 21:01:35.875 287 12708.95 114.72 54526.82 88888.00 2016-10-13 21:01:36.000 287 12708.92 114.75 54526.78 88888.00 2016-10-13 21:01:36.125 287 12708.88 114.72 54526.75 88888.00 2016-10-13 21:01:36.250 287 12708.83 114.72 54526.70 88888.00 2016-10-13 21:01:36.375 287 12708.80 114.75 54526.72 88888.00 2016-10-13 21:01:36.500 287 12708.80 114.80 54526.70 88888.00 2016-10-13 21:01:36.625 287 12708.80 114.83 54526.65 88888.00 2016-10-13 21:01:36.750 287 12708.83 114.90 54526.62 88888.00 2016-10-13 21:01:36.875 287 12708.88 114.92 54526.60 88888.00 2016-10-13 21:01:37.000 287 12708.90 114.97 54526.55 88888.00 2016-10-13 21:01:37.125 287 12708.88 115.00 54526.53 88888.00 2016-10-13 21:01:37.250 287 12708.90 115.10 54526.53 88888.00 2016-10-13 21:01:37.375 287 12708.92 115.12 54526.45 88888.00 2016-10-13 21:01:37.500 287 12708.92 115.10 54526.43 88888.00 2016-10-13 21:01:37.625 287 12708.95 115.12 54526.40 88888.00 2016-10-13 21:01:37.750 287 12709.00 115.12 54526.38 88888.00 2016-10-13 21:01:37.875 287 12709.02 115.15 54526.35 88888.00 2016-10-13 21:01:38.000 287 12709.02 115.15 54526.35 88888.00 2016-10-13 21:01:38.125 287 12709.00 115.15 54526.35 88888.00 2016-10-13 21:01:38.250 287 12708.98 115.12 54526.32 88888.00 2016-10-13 21:01:38.375 287 12709.00 115.15 54526.30 88888.00 2016-10-13 21:01:38.500 287 12709.02 115.15 54526.30 88888.00 2016-10-13 21:01:38.625 287 12709.05 115.15 54526.32 88888.00 2016-10-13 21:01:38.750 287 12709.08 115.12 54526.30 88888.00 2016-10-13 21:01:38.875 287 12709.02 115.17 54526.28 88888.00 2016-10-13 21:01:39.000 287 12708.98 115.15 54526.25 88888.00 2016-10-13 21:01:39.125 287 12708.90 115.15 54526.22 88888.00 2016-10-13 21:01:39.250 287 12708.83 115.15 54526.22 88888.00 2016-10-13 21:01:39.375 287 12708.85 115.17 54526.20 88888.00 2016-10-13 21:01:39.500 287 12708.73 115.17 54526.22 88888.00 2016-10-13 21:01:39.625 287 12708.65 115.22 54526.22 88888.00 2016-10-13 21:01:39.750 287 12708.62 115.20 54526.18 88888.00 2016-10-13 21:01:39.875 287 12708.60 115.20 54526.15 88888.00 2016-10-13 21:01:40.000 287 12708.58 115.20 54526.12 88888.00 2016-10-13 21:01:40.125 287 12708.55 115.22 54526.12 88888.00 2016-10-13 21:01:40.250 287 12708.48 115.25 54526.18 88888.00 2016-10-13 21:01:40.375 287 12708.50 115.22 54526.15 88888.00 2016-10-13 21:01:40.500 287 12708.35 115.20 54526.15 88888.00 2016-10-13 21:01:40.625 287 12708.30 115.20 54526.12 88888.00 2016-10-13 21:01:40.750 287 12708.27 115.20 54526.12 88888.00 2016-10-13 21:01:40.875 287 12708.33 115.20 54526.12 88888.00 2016-10-13 21:01:41.000 287 12708.27 115.25 54526.10 88888.00 2016-10-13 21:01:41.125 287 12708.25 115.22 54526.10 88888.00 2016-10-13 21:01:41.250 287 12708.20 115.25 54526.10 88888.00 2016-10-13 21:01:41.375 287 12708.23 115.22 54526.05 88888.00 2016-10-13 21:01:41.500 287 12708.23 115.22 54526.05 88888.00 2016-10-13 21:01:41.625 287 12708.23 115.20 54526.05 88888.00 2016-10-13 21:01:41.750 287 12708.25 115.17 54526.00 88888.00 2016-10-13 21:01:41.875 287 12708.27 115.15 54526.03 88888.00 2016-10-13 21:01:42.000 287 12708.35 115.15 54525.97 88888.00 2016-10-13 21:01:42.125 287 12708.40 115.17 54525.97 88888.00 2016-10-13 21:01:42.250 287 12708.40 115.17 54525.95 88888.00 2016-10-13 21:01:42.375 287 12708.45 115.22 54525.93 88888.00 2016-10-13 21:01:42.500 287 12708.38 115.22 54525.90 88888.00 2016-10-13 21:01:42.625 287 12708.30 115.25 54525.90 88888.00 2016-10-13 21:01:42.750 287 12708.27 115.25 54525.85 88888.00 2016-10-13 21:01:42.875 287 12708.25 115.25 54525.82 88888.00 2016-10-13 21:01:43.000 287 12708.27 115.28 54525.85 88888.00 2016-10-13 21:01:43.125 287 12708.33 115.28 54525.82 88888.00 2016-10-13 21:01:43.250 287 12708.33 115.28 54525.82 88888.00 2016-10-13 21:01:43.375 287 12708.35 115.28 54525.82 88888.00 2016-10-13 21:01:43.500 287 12708.33 115.30 54525.78 88888.00 2016-10-13 21:01:43.625 287 12708.27 115.35 54525.75 88888.00 2016-10-13 21:01:43.750 287 12708.20 115.38 54525.75 88888.00 2016-10-13 21:01:43.875 287 12708.20 115.38 54525.75 88888.00 2016-10-13 21:01:44.000 287 12708.23 115.38 54525.72 88888.00 2016-10-13 21:01:44.125 287 12708.17 115.40 54525.70 88888.00 2016-10-13 21:01:44.250 287 12708.12 115.40 54525.70 88888.00 2016-10-13 21:01:44.375 287 12708.15 115.45 54525.68 88888.00 2016-10-13 21:01:44.500 287 12708.08 115.50 54525.65 88888.00 2016-10-13 21:01:44.625 287 12708.02 115.50 54525.62 88888.00 2016-10-13 21:01:44.750 287 12708.10 115.55 54525.62 88888.00 2016-10-13 21:01:44.875 287 12708.12 115.60 54525.60 88888.00 2016-10-13 21:01:45.000 287 12708.08 115.60 54525.57 88888.00 2016-10-13 21:01:45.125 287 12707.98 115.60 54525.57 88888.00 2016-10-13 21:01:45.250 287 12707.95 115.60 54525.55 88888.00 2016-10-13 21:01:45.375 287 12707.92 115.62 54525.50 88888.00 2016-10-13 21:01:45.500 287 12707.92 115.65 54525.53 88888.00 2016-10-13 21:01:45.625 287 12707.88 115.70 54525.53 88888.00 2016-10-13 21:01:45.750 287 12707.83 115.72 54525.50 88888.00 2016-10-13 21:01:45.875 287 12707.75 115.75 54525.47 88888.00 2016-10-13 21:01:46.000 287 12707.70 115.80 54525.50 88888.00 2016-10-13 21:01:46.125 287 12707.65 115.83 54525.50 88888.00 2016-10-13 21:01:46.250 287 12707.67 115.83 54525.45 88888.00 2016-10-13 21:01:46.375 287 12707.67 115.85 54525.43 88888.00 2016-10-13 21:01:46.500 287 12707.62 115.90 54525.43 88888.00 2016-10-13 21:01:46.625 287 12707.58 115.92 54525.40 88888.00 2016-10-13 21:01:46.750 287 12707.60 115.92 54525.38 88888.00 2016-10-13 21:01:46.875 287 12707.67 115.92 54525.38 88888.00 2016-10-13 21:01:47.000 287 12707.75 115.88 54525.32 88888.00 2016-10-13 21:01:47.125 287 12707.70 115.88 54525.28 88888.00 2016-10-13 21:01:47.250 287 12707.75 115.83 54525.25 88888.00 2016-10-13 21:01:47.375 287 12707.80 115.83 54525.18 88888.00 2016-10-13 21:01:47.500 287 12707.83 115.83 54525.18 88888.00 2016-10-13 21:01:47.625 287 12707.88 115.83 54525.15 88888.00 2016-10-13 21:01:47.750 287 12707.90 115.83 54525.15 88888.00 2016-10-13 21:01:47.875 287 12707.92 115.85 54525.10 88888.00 2016-10-13 21:01:48.000 287 12707.95 115.90 54525.05 88888.00 2016-10-13 21:01:48.125 287 12708.00 115.90 54525.05 88888.00 2016-10-13 21:01:48.250 287 12707.95 115.85 54525.05 88888.00 2016-10-13 21:01:48.375 287 12707.98 115.88 54525.03 88888.00 2016-10-13 21:01:48.500 287 12708.02 115.83 54525.03 88888.00 2016-10-13 21:01:48.625 287 12707.98 115.85 54525.00 88888.00 2016-10-13 21:01:48.750 287 12707.95 115.92 54525.00 88888.00 2016-10-13 21:01:48.875 287 12707.95 115.95 54524.97 88888.00 2016-10-13 21:01:49.000 287 12707.98 115.95 54524.93 88888.00 2016-10-13 21:01:49.125 287 12707.95 115.92 54524.93 88888.00 2016-10-13 21:01:49.250 287 12707.98 115.95 54524.95 88888.00 2016-10-13 21:01:49.375 287 12707.98 116.00 54524.93 88888.00 2016-10-13 21:01:49.500 287 12707.92 116.00 54524.90 88888.00 2016-10-13 21:01:49.625 287 12707.90 116.03 54524.88 88888.00 2016-10-13 21:01:49.750 287 12707.88 116.08 54524.85 88888.00 2016-10-13 21:01:49.875 287 12707.90 116.10 54524.85 88888.00 2016-10-13 21:01:50.000 287 12707.88 116.15 54524.85 88888.00 2016-10-13 21:01:50.125 287 12707.83 116.15 54524.82 88888.00 2016-10-13 21:01:50.250 287 12707.75 116.17 54524.82 88888.00 2016-10-13 21:01:50.375 287 12707.70 116.22 54524.82 88888.00 2016-10-13 21:01:50.500 287 12707.58 116.28 54524.80 88888.00 2016-10-13 21:01:50.625 287 12707.55 116.33 54524.78 88888.00 2016-10-13 21:01:50.750 287 12707.52 116.33 54524.78 88888.00 2016-10-13 21:01:50.875 287 12707.52 116.35 54524.78 88888.00 2016-10-13 21:01:51.000 287 12707.50 116.33 54524.78 88888.00 2016-10-13 21:01:51.125 287 12707.48 116.28 54524.72 88888.00 2016-10-13 21:01:51.250 287 12707.45 116.20 54524.68 88888.00 2016-10-13 21:01:51.375 287 12707.48 116.20 54524.68 88888.00 2016-10-13 21:01:51.500 287 12707.52 116.12 54524.65 88888.00 2016-10-13 21:01:51.625 287 12707.55 116.05 54524.62 88888.00 2016-10-13 21:01:51.750 287 12707.50 116.00 54524.60 88888.00 2016-10-13 21:01:51.875 287 12707.52 115.97 54524.57 88888.00 2016-10-13 21:01:52.000 287 12707.67 115.92 54524.50 88888.00 2016-10-13 21:01:52.125 287 12707.65 115.95 54524.60 88888.00 2016-10-13 21:01:52.250 287 12707.58 115.95 54524.57 88888.00 2016-10-13 21:01:52.375 287 12707.60 115.97 54524.60 88888.00 2016-10-13 21:01:52.500 287 12707.62 115.97 54524.53 88888.00 2016-10-13 21:01:52.625 287 12707.70 115.92 54524.47 88888.00 2016-10-13 21:01:52.750 287 12707.75 115.92 54524.43 88888.00 2016-10-13 21:01:52.875 287 12707.77 115.92 54524.40 88888.00 2016-10-13 21:01:53.000 287 12707.83 115.90 54524.35 88888.00 2016-10-13 21:01:53.125 287 12707.98 115.72 54524.25 88888.00 2016-10-13 21:01:53.250 287 12708.05 115.70 54524.20 88888.00 2016-10-13 21:01:53.375 287 12708.02 115.70 54524.15 88888.00 2016-10-13 21:01:53.500 287 12708.00 115.67 54524.12 88888.00 2016-10-13 21:01:53.625 287 12708.05 115.70 54524.10 88888.00 2016-10-13 21:01:53.750 287 12708.08 115.67 54524.07 88888.00 2016-10-13 21:01:53.875 287 12708.12 115.72 54524.05 88888.00 2016-10-13 21:01:54.000 287 12708.17 115.75 54524.00 88888.00 2016-10-13 21:01:54.125 287 12708.17 115.78 54523.97 88888.00 2016-10-13 21:01:54.250 287 12708.08 115.72 54523.95 88888.00 2016-10-13 21:01:54.375 287 12708.02 115.78 54523.93 88888.00 2016-10-13 21:01:54.500 287 12708.05 115.83 54523.93 88888.00 2016-10-13 21:01:54.625 287 12708.02 115.85 54523.93 88888.00 2016-10-13 21:01:54.750 287 12707.98 115.83 54523.88 88888.00 2016-10-13 21:01:54.875 287 12707.98 115.83 54523.82 88888.00 2016-10-13 21:01:55.000 287 12707.95 115.83 54523.82 88888.00 2016-10-13 21:01:55.125 287 12707.92 115.85 54523.80 88888.00 2016-10-13 21:01:55.250 287 12707.88 115.80 54523.80 88888.00 2016-10-13 21:01:55.375 287 12707.90 115.78 54523.75 88888.00 2016-10-13 21:01:55.500 287 12707.95 115.75 54523.78 88888.00 2016-10-13 21:01:55.625 287 12707.98 115.70 54523.75 88888.00 2016-10-13 21:01:55.750 287 12707.95 115.67 54523.70 88888.00 2016-10-13 21:01:55.875 287 12707.92 115.65 54523.70 88888.00 2016-10-13 21:01:56.000 287 12707.95 115.60 54523.65 88888.00 2016-10-13 21:01:56.125 287 12707.95 115.55 54523.62 88888.00 2016-10-13 21:01:56.250 287 12707.95 115.53 54523.60 88888.00 2016-10-13 21:01:56.375 287 12707.95 115.50 54523.57 88888.00 2016-10-13 21:01:56.500 287 12707.92 115.50 54523.57 88888.00 2016-10-13 21:01:56.625 287 12707.92 115.42 54523.53 88888.00 2016-10-13 21:01:56.750 287 12707.92 115.35 54523.53 88888.00 2016-10-13 21:01:56.875 287 12707.92 115.30 54523.47 88888.00 2016-10-13 21:01:57.000 287 12707.90 115.22 54523.43 88888.00 2016-10-13 21:01:57.125 287 12707.98 115.20 54523.43 88888.00 2016-10-13 21:01:57.250 287 12708.08 115.15 54523.40 88888.00 2016-10-13 21:01:57.375 287 12708.17 115.08 54523.38 88888.00 2016-10-13 21:01:57.500 287 12708.20 114.97 54523.35 88888.00 2016-10-13 21:01:57.625 287 12708.27 114.88 54523.30 88888.00 2016-10-13 21:01:57.750 287 12708.35 114.80 54523.30 88888.00 2016-10-13 21:01:57.875 287 12708.30 114.78 54523.28 88888.00 2016-10-13 21:01:58.000 287 12708.30 114.70 54523.25 88888.00 2016-10-13 21:01:58.125 287 12708.35 114.67 54523.25 88888.00 2016-10-13 21:01:58.250 287 12708.35 114.60 54523.22 88888.00 2016-10-13 21:01:58.375 287 12708.40 114.53 54523.20 88888.00 2016-10-13 21:01:58.500 287 12708.40 114.53 54523.15 88888.00 2016-10-13 21:01:58.625 287 12708.42 114.53 54523.15 88888.00 2016-10-13 21:01:58.750 287 12708.48 114.53 54523.18 88888.00 2016-10-13 21:01:58.875 287 12708.55 114.50 54523.15 88888.00 2016-10-13 21:01:59.000 287 12708.58 114.47 54523.07 88888.00 2016-10-13 21:01:59.125 287 12708.55 114.50 54523.10 88888.00 2016-10-13 21:01:59.250 287 12708.52 114.45 54523.07 88888.00 2016-10-13 21:01:59.375 287 12708.62 114.42 54523.05 88888.00 2016-10-13 21:01:59.500 287 12708.67 114.40 54523.03 88888.00 2016-10-13 21:01:59.625 287 12708.73 114.38 54522.95 88888.00 2016-10-13 21:01:59.750 287 12708.67 114.33 54522.93 88888.00 2016-10-13 21:01:59.875 287 12708.62 114.28 54522.90 88888.00 2016-10-13 21:02:00.000 287 12708.73 114.30 54522.90 88888.00 2016-10-13 21:02:00.125 287 12708.75 114.30 54522.90 88888.00 2016-10-13 21:02:00.250 287 12708.77 114.28 54522.90 88888.00 2016-10-13 21:02:00.375 287 12708.80 114.28 54522.85 88888.00 2016-10-13 21:02:00.500 287 12708.90 114.25 54522.82 88888.00 2016-10-13 21:02:00.625 287 12708.98 114.22 54522.75 88888.00 2016-10-13 21:02:00.750 287 12709.02 114.20 54522.75 88888.00 2016-10-13 21:02:00.875 287 12709.02 114.17 54522.70 88888.00 2016-10-13 21:02:01.000 287 12708.98 114.17 54522.68 88888.00 2016-10-13 21:02:01.125 287 12708.98 114.17 54522.68 88888.00 2016-10-13 21:02:01.250 287 12708.98 114.15 54522.68 88888.00 2016-10-13 21:02:01.375 287 12709.02 114.15 54522.65 88888.00 2016-10-13 21:02:01.500 287 12709.00 114.17 54522.60 88888.00 2016-10-13 21:02:01.625 287 12709.00 114.12 54522.60 88888.00 2016-10-13 21:02:01.750 287 12709.05 114.15 54522.57 88888.00 2016-10-13 21:02:01.875 287 12709.12 114.12 54522.53 88888.00 2016-10-13 21:02:02.000 287 12709.20 114.08 54522.50 88888.00 2016-10-13 21:02:02.125 287 12709.17 114.05 54522.50 88888.00 2016-10-13 21:02:02.250 287 12709.20 114.05 54522.50 88888.00 2016-10-13 21:02:02.375 287 12709.23 114.05 54522.45 88888.00 2016-10-13 21:02:02.500 287 12709.20 114.08 54522.43 88888.00 2016-10-13 21:02:02.625 287 12709.23 114.10 54522.40 88888.00 2016-10-13 21:02:02.750 287 12709.25 114.10 54522.38 88888.00 2016-10-13 21:02:02.875 287 12709.30 114.10 54522.32 88888.00 2016-10-13 21:02:03.000 287 12709.40 114.12 54522.30 88888.00 2016-10-13 21:02:03.125 287 12709.52 114.20 54522.30 88888.00 2016-10-13 21:02:03.250 287 12709.55 114.20 54522.28 88888.00 2016-10-13 21:02:03.375 287 12709.65 114.22 54522.22 88888.00 2016-10-13 21:02:03.500 287 12709.73 114.25 54522.22 88888.00 2016-10-13 21:02:03.625 287 12709.83 114.30 54522.20 88888.00 2016-10-13 21:02:03.750 287 12709.83 114.33 54522.20 88888.00 2016-10-13 21:02:03.875 287 12709.85 114.38 54522.18 88888.00 2016-10-13 21:02:04.000 287 12709.88 114.40 54522.15 88888.00 2016-10-13 21:02:04.125 287 12709.90 114.40 54522.15 88888.00 2016-10-13 21:02:04.250 287 12709.92 114.38 54522.15 88888.00 2016-10-13 21:02:04.375 287 12709.98 114.40 54522.12 88888.00 2016-10-13 21:02:04.500 287 12710.02 114.38 54522.10 88888.00 2016-10-13 21:02:04.625 287 12710.15 114.35 54522.10 88888.00 2016-10-13 21:02:04.750 287 12710.27 114.35 54522.07 88888.00 2016-10-13 21:02:04.875 287 12710.35 114.35 54522.05 88888.00 2016-10-13 21:02:05.000 287 12710.40 114.38 54522.05 88888.00 2016-10-13 21:02:05.125 287 12710.45 114.35 54522.05 88888.00 2016-10-13 21:02:05.250 287 12710.48 114.35 54522.00 88888.00 2016-10-13 21:02:05.375 287 12710.55 114.35 54522.00 88888.00 2016-10-13 21:02:05.500 287 12710.60 114.38 54521.95 88888.00 2016-10-13 21:02:05.625 287 12710.58 114.38 54521.95 88888.00 2016-10-13 21:02:05.750 287 12710.58 114.38 54521.95 88888.00 2016-10-13 21:02:05.875 287 12710.65 114.40 54521.95 88888.00 2016-10-13 21:02:06.000 287 12710.62 114.45 54521.93 88888.00 2016-10-13 21:02:06.125 287 12710.52 114.45 54521.90 88888.00 2016-10-13 21:02:06.250 287 12710.52 114.47 54521.93 88888.00 2016-10-13 21:02:06.375 287 12710.55 114.55 54521.93 88888.00 2016-10-13 21:02:06.500 287 12710.52 114.60 54521.90 88888.00 2016-10-13 21:02:06.625 287 12710.48 114.60 54521.90 88888.00 2016-10-13 21:02:06.750 287 12710.48 114.60 54521.88 88888.00 2016-10-13 21:02:06.875 287 12710.40 114.60 54521.88 88888.00 2016-10-13 21:02:07.000 287 12710.35 114.62 54521.85 88888.00 2016-10-13 21:02:07.125 287 12710.40 114.67 54521.90 88888.00 2016-10-13 21:02:07.250 287 12710.33 114.62 54521.90 88888.00 2016-10-13 21:02:07.375 287 12710.30 114.60 54521.90 88888.00 2016-10-13 21:02:07.500 287 12710.30 114.53 54521.88 88888.00 2016-10-13 21:02:07.625 287 12710.27 114.50 54521.88 88888.00 2016-10-13 21:02:07.750 287 12710.20 114.47 54521.90 88888.00 2016-10-13 21:02:07.875 287 12710.12 114.42 54521.90 88888.00 2016-10-13 21:02:08.000 287 12710.08 114.40 54521.90 88888.00 2016-10-13 21:02:08.125 287 12710.02 114.38 54521.93 88888.00 2016-10-13 21:02:08.250 287 12709.95 114.35 54521.90 88888.00 2016-10-13 21:02:08.375 287 12709.90 114.35 54521.88 88888.00 2016-10-13 21:02:08.500 287 12709.85 114.33 54521.88 88888.00 2016-10-13 21:02:08.625 287 12709.83 114.35 54521.90 88888.00 2016-10-13 21:02:08.750 287 12709.80 114.38 54521.93 88888.00 2016-10-13 21:02:08.875 287 12709.75 114.35 54521.93 88888.00 2016-10-13 21:02:09.000 287 12709.70 114.35 54521.90 88888.00 2016-10-13 21:02:09.125 287 12709.65 114.38 54521.90 88888.00 2016-10-13 21:02:09.250 287 12709.62 114.38 54521.90 88888.00 2016-10-13 21:02:09.375 287 12709.65 114.38 54521.90 88888.00 2016-10-13 21:02:09.500 287 12709.65 114.33 54521.90 88888.00 2016-10-13 21:02:09.625 287 12709.65 114.28 54521.88 88888.00 2016-10-13 21:02:09.750 287 12709.65 114.28 54521.90 88888.00 2016-10-13 21:02:09.875 287 12709.73 114.28 54521.88 88888.00 2016-10-13 21:02:10.000 287 12709.75 114.28 54521.88 88888.00 2016-10-13 21:02:10.125 287 12709.80 114.22 54521.88 88888.00 2016-10-13 21:02:10.250 287 12709.75 114.25 54521.85 88888.00 2016-10-13 21:02:10.375 287 12709.73 114.30 54521.85 88888.00 2016-10-13 21:02:10.500 287 12709.70 114.33 54521.85 88888.00 2016-10-13 21:02:10.625 287 12709.70 114.33 54521.85 88888.00 2016-10-13 21:02:10.750 287 12709.67 114.38 54521.85 88888.00 2016-10-13 21:02:10.875 287 12709.62 114.40 54521.88 88888.00 2016-10-13 21:02:11.000 287 12709.60 114.45 54521.88 88888.00 2016-10-13 21:02:11.125 287 12709.52 114.53 54521.90 88888.00 2016-10-13 21:02:11.250 287 12709.38 114.53 54521.90 88888.00 2016-10-13 21:02:11.375 287 12709.27 114.55 54521.90 88888.00 2016-10-13 21:02:11.500 287 12709.20 114.62 54521.90 88888.00 2016-10-13 21:02:11.625 287 12709.23 114.67 54521.90 88888.00 2016-10-13 21:02:11.750 287 12709.15 114.70 54521.88 88888.00 2016-10-13 21:02:11.875 287 12709.15 114.72 54521.90 88888.00 2016-10-13 21:02:12.000 287 12709.17 114.72 54521.88 88888.00 2016-10-13 21:02:12.125 287 12709.17 114.72 54521.90 88888.00 2016-10-13 21:02:12.250 287 12709.15 114.75 54521.88 88888.00 2016-10-13 21:02:12.375 287 12709.15 114.75 54521.88 88888.00 2016-10-13 21:02:12.500 287 12709.17 114.75 54521.88 88888.00 2016-10-13 21:02:12.625 287 12709.17 114.70 54521.88 88888.00 2016-10-13 21:02:12.750 287 12709.17 114.67 54521.85 88888.00 2016-10-13 21:02:12.875 287 12709.27 114.65 54521.82 88888.00 2016-10-13 21:02:13.000 287 12709.33 114.60 54521.85 88888.00 2016-10-13 21:02:13.125 287 12709.33 114.55 54521.88 88888.00 2016-10-13 21:02:13.250 287 12709.27 114.47 54521.88 88888.00 2016-10-13 21:02:13.375 287 12709.35 114.45 54521.85 88888.00 2016-10-13 21:02:13.500 287 12709.35 114.42 54521.82 88888.00 2016-10-13 21:02:13.625 287 12709.30 114.40 54521.82 88888.00 2016-10-13 21:02:13.750 287 12709.30 114.40 54521.82 88888.00 2016-10-13 21:02:13.875 287 12709.30 114.38 54521.85 88888.00 2016-10-13 21:02:14.000 287 12709.35 114.38 54521.82 88888.00 2016-10-13 21:02:14.125 287 12709.35 114.38 54521.82 88888.00 2016-10-13 21:02:14.250 287 12709.38 114.35 54521.82 88888.00 2016-10-13 21:02:14.375 287 12709.42 114.33 54521.82 88888.00 2016-10-13 21:02:14.500 287 12709.48 114.30 54521.78 88888.00 2016-10-13 21:02:14.625 287 12709.50 114.25 54521.80 88888.00 2016-10-13 21:02:14.750 287 12709.55 114.22 54521.80 88888.00 2016-10-13 21:02:14.875 287 12709.60 114.20 54521.78 88888.00 2016-10-13 21:02:15.000 287 12709.62 114.15 54521.75 88888.00 2016-10-13 21:02:15.125 287 12709.70 114.12 54521.78 88888.00 2016-10-13 21:02:15.250 287 12709.73 114.00 54521.78 88888.00 2016-10-13 21:02:15.375 287 12709.73 113.92 54521.78 88888.00 2016-10-13 21:02:15.500 287 12709.70 113.88 54521.75 88888.00 2016-10-13 21:02:15.625 287 12709.73 113.83 54521.72 88888.00 2016-10-13 21:02:15.750 287 12709.73 113.75 54521.70 88888.00 2016-10-13 21:02:15.875 287 12709.75 113.70 54521.70 88888.00 2016-10-13 21:02:16.000 287 12709.77 113.67 54521.68 88888.00 2016-10-13 21:02:16.125 287 12709.90 113.62 54521.65 88888.00 2016-10-13 21:02:16.250 287 12709.88 113.58 54521.65 88888.00 2016-10-13 21:02:16.375 287 12709.90 113.50 54521.62 88888.00 2016-10-13 21:02:16.500 287 12709.95 113.42 54521.60 88888.00 2016-10-13 21:02:16.625 287 12710.00 113.40 54521.60 88888.00 2016-10-13 21:02:16.750 287 12710.05 113.35 54521.57 88888.00 2016-10-13 21:02:16.875 287 12710.00 113.28 54521.55 88888.00 2016-10-13 21:02:17.000 287 12710.02 113.20 54521.50 88888.00 2016-10-13 21:02:17.125 287 12710.15 113.17 54521.45 88888.00 2016-10-13 21:02:17.250 287 12710.27 113.12 54521.45 88888.00 2016-10-13 21:02:17.375 287 12710.27 113.08 54521.40 88888.00 2016-10-13 21:02:17.500 287 12710.27 113.03 54521.40 88888.00 2016-10-13 21:02:17.625 287 12710.30 113.00 54521.40 88888.00 2016-10-13 21:02:17.750 287 12710.40 113.00 54521.38 88888.00 2016-10-13 21:02:17.875 287 12710.42 112.97 54521.32 88888.00 2016-10-13 21:02:18.000 287 12710.42 113.00 54521.25 88888.00 2016-10-13 21:02:18.125 287 12710.45 113.00 54521.28 88888.00 2016-10-13 21:02:18.250 287 12710.42 113.03 54521.25 88888.00 2016-10-13 21:02:18.375 287 12710.40 113.00 54521.25 88888.00 2016-10-13 21:02:18.500 287 12710.38 113.00 54521.25 88888.00 2016-10-13 21:02:18.625 287 12710.38 113.03 54521.25 88888.00 2016-10-13 21:02:18.750 287 12710.38 113.00 54521.25 88888.00 2016-10-13 21:02:18.875 287 12710.33 112.95 54521.20 88888.00 2016-10-13 21:02:19.000 287 12710.30 112.92 54521.18 88888.00 2016-10-13 21:02:19.125 287 12710.25 112.92 54521.20 88888.00 2016-10-13 21:02:19.250 287 12710.15 112.90 54521.15 88888.00 2016-10-13 21:02:19.375 287 12710.10 112.88 54521.15 88888.00 2016-10-13 21:02:19.500 287 12710.08 112.85 54521.15 88888.00 2016-10-13 21:02:19.625 287 12710.12 112.80 54521.12 88888.00 2016-10-13 21:02:19.750 287 12710.10 112.78 54521.12 88888.00 2016-10-13 21:02:19.875 287 12710.08 112.75 54521.10 88888.00 2016-10-13 21:02:20.000 287 12710.10 112.72 54521.07 88888.00 2016-10-13 21:02:20.125 287 12710.17 112.72 54521.10 88888.00 2016-10-13 21:02:20.250 287 12710.20 112.72 54521.10 88888.00 2016-10-13 21:02:20.375 287 12710.25 112.72 54521.05 88888.00 2016-10-13 21:02:20.500 287 12710.20 112.78 54521.05 88888.00 2016-10-13 21:02:20.625 287 12710.17 112.78 54521.03 88888.00 2016-10-13 21:02:20.750 287 12710.12 112.72 54521.03 88888.00 2016-10-13 21:02:20.875 287 12710.10 112.70 54521.03 88888.00 2016-10-13 21:02:21.000 287 12710.12 112.65 54521.00 88888.00 2016-10-13 21:02:21.125 287 12710.10 112.62 54521.00 88888.00 2016-10-13 21:02:21.250 287 12710.08 112.60 54520.97 88888.00 2016-10-13 21:02:21.375 287 12710.05 112.60 54520.95 88888.00 2016-10-13 21:02:21.500 287 12709.95 112.55 54520.95 88888.00 2016-10-13 21:02:21.625 287 12709.85 112.55 54520.93 88888.00 2016-10-13 21:02:21.750 287 12709.83 112.55 54520.93 88888.00 2016-10-13 21:02:21.875 287 12709.80 112.58 54520.90 88888.00 2016-10-13 21:02:22.000 287 12709.90 112.62 54520.85 88888.00 2016-10-13 21:02:22.125 287 12709.98 112.62 54520.88 88888.00 2016-10-13 21:02:22.250 287 12709.95 112.65 54520.85 88888.00 2016-10-13 21:02:22.375 287 12709.92 112.72 54520.82 88888.00 2016-10-13 21:02:22.500 287 12709.92 112.72 54520.82 88888.00 2016-10-13 21:02:22.625 287 12709.95 112.78 54520.80 88888.00 2016-10-13 21:02:22.750 287 12709.98 112.80 54520.80 88888.00 2016-10-13 21:02:22.875 287 12710.00 112.88 54520.78 88888.00 2016-10-13 21:02:23.000 287 12710.02 112.90 54520.72 88888.00 2016-10-13 21:02:23.125 287 12710.05 112.92 54520.75 88888.00 2016-10-13 21:02:23.250 287 12710.05 112.95 54520.72 88888.00 2016-10-13 21:02:23.375 287 12710.12 112.97 54520.75 88888.00 2016-10-13 21:02:23.500 287 12710.15 113.00 54520.72 88888.00 2016-10-13 21:02:23.625 287 12710.23 113.05 54520.70 88888.00 2016-10-13 21:02:23.750 287 12710.25 113.08 54520.70 88888.00 2016-10-13 21:02:23.875 287 12710.23 113.12 54520.68 88888.00 2016-10-13 21:02:24.000 287 12710.27 113.15 54520.68 88888.00 2016-10-13 21:02:24.125 287 12710.23 113.17 54520.70 88888.00 2016-10-13 21:02:24.250 287 12710.17 113.20 54520.70 88888.00 2016-10-13 21:02:24.375 287 12710.17 113.22 54520.72 88888.00 2016-10-13 21:02:24.500 287 12710.10 113.20 54520.68 88888.00 2016-10-13 21:02:24.625 287 12710.08 113.17 54520.68 88888.00 2016-10-13 21:02:24.750 287 12710.05 113.15 54520.62 88888.00 2016-10-13 21:02:24.875 287 12709.98 113.10 54520.62 88888.00 2016-10-13 21:02:25.000 287 12709.98 113.03 54520.62 88888.00 2016-10-13 21:02:25.125 287 12709.98 113.00 54520.62 88888.00 2016-10-13 21:02:25.250 287 12709.98 112.97 54520.62 88888.00 2016-10-13 21:02:25.375 287 12710.10 112.97 54520.60 88888.00 2016-10-13 21:02:25.500 287 12710.15 112.95 54520.57 88888.00 2016-10-13 21:02:25.625 287 12710.20 112.97 54520.60 88888.00 2016-10-13 21:02:25.750 287 12710.25 112.95 54520.62 88888.00 2016-10-13 21:02:25.875 287 12710.25 112.92 54520.62 88888.00 2016-10-13 21:02:26.000 287 12710.23 112.90 54520.60 88888.00 2016-10-13 21:02:26.125 287 12710.20 112.90 54520.60 88888.00 2016-10-13 21:02:26.250 287 12710.20 112.90 54520.62 88888.00 2016-10-13 21:02:26.375 287 12710.25 112.90 54520.62 88888.00 2016-10-13 21:02:26.500 287 12710.23 112.88 54520.62 88888.00 2016-10-13 21:02:26.625 287 12710.17 112.83 54520.65 88888.00 2016-10-13 21:02:26.750 287 12710.15 112.83 54520.65 88888.00 2016-10-13 21:02:26.875 287 12710.17 112.80 54520.62 88888.00 2016-10-13 21:02:27.000 287 12710.20 112.80 54520.60 88888.00 2016-10-13 21:02:27.125 287 12710.15 112.78 54520.60 88888.00 2016-10-13 21:02:27.250 287 12710.15 112.75 54520.60 88888.00 2016-10-13 21:02:27.375 287 12710.20 112.70 54520.60 88888.00 2016-10-13 21:02:27.500 287 12710.17 112.70 54520.55 88888.00 2016-10-13 21:02:27.625 287 12710.08 112.67 54520.57 88888.00 2016-10-13 21:02:27.750 287 12709.98 112.65 54520.60 88888.00 2016-10-13 21:02:27.875 287 12709.95 112.65 54520.60 88888.00 2016-10-13 21:02:28.000 287 12709.95 112.70 54520.60 88888.00 2016-10-13 21:02:28.125 287 12709.90 112.72 54520.62 88888.00 2016-10-13 21:02:28.250 287 12709.83 112.78 54520.62 88888.00 2016-10-13 21:02:28.375 287 12709.83 112.85 54520.62 88888.00 2016-10-13 21:02:28.500 287 12709.77 112.85 54520.62 88888.00 2016-10-13 21:02:28.625 287 12709.73 112.85 54520.62 88888.00 2016-10-13 21:02:28.750 287 12709.73 112.85 54520.62 88888.00 2016-10-13 21:02:28.875 287 12709.75 112.88 54520.65 88888.00 2016-10-13 21:02:29.000 287 12709.67 112.88 54520.62 88888.00 2016-10-13 21:02:29.125 287 12709.62 112.90 54520.60 88888.00 2016-10-13 21:02:29.250 287 12709.62 112.90 54520.60 88888.00 2016-10-13 21:02:29.375 287 12709.70 112.92 54520.65 88888.00 2016-10-13 21:02:29.500 287 12709.73 113.00 54520.65 88888.00 2016-10-13 21:02:29.625 287 12709.75 113.00 54520.65 88888.00 2016-10-13 21:02:29.750 287 12709.75 113.00 54520.65 88888.00 2016-10-13 21:02:29.875 287 12709.73 112.95 54520.62 88888.00 2016-10-13 21:02:30.000 287 12709.65 112.90 54520.62 88888.00 2016-10-13 21:02:30.125 287 12709.65 112.85 54520.62 88888.00 2016-10-13 21:02:30.250 287 12709.70 112.78 54520.62 88888.00 2016-10-13 21:02:30.375 287 12709.73 112.75 54520.60 88888.00 2016-10-13 21:02:30.500 287 12709.73 112.75 54520.62 88888.00 2016-10-13 21:02:30.625 287 12709.70 112.72 54520.62 88888.00 2016-10-13 21:02:30.750 287 12709.70 112.72 54520.60 88888.00 2016-10-13 21:02:30.875 287 12709.70 112.70 54520.62 88888.00 2016-10-13 21:02:31.000 287 12709.67 112.70 54520.62 88888.00 2016-10-13 21:02:31.125 287 12709.67 112.75 54520.62 88888.00 2016-10-13 21:02:31.250 287 12709.67 112.78 54520.62 88888.00 2016-10-13 21:02:31.375 287 12709.67 112.78 54520.62 88888.00 2016-10-13 21:02:31.500 287 12709.70 112.85 54520.65 88888.00 2016-10-13 21:02:31.625 287 12709.73 112.88 54520.65 88888.00 2016-10-13 21:02:31.750 287 12709.67 112.88 54520.62 88888.00 2016-10-13 21:02:31.875 287 12709.73 112.88 54520.60 88888.00 2016-10-13 21:02:32.000 287 12709.77 112.90 54520.60 88888.00 2016-10-13 21:02:32.125 287 12709.75 112.90 54520.65 88888.00 2016-10-13 21:02:32.250 287 12709.70 112.88 54520.62 88888.00 2016-10-13 21:02:32.375 287 12709.73 112.85 54520.60 88888.00 2016-10-13 21:02:32.500 287 12709.75 112.88 54520.60 88888.00 2016-10-13 21:02:32.625 287 12709.77 112.90 54520.62 88888.00 2016-10-13 21:02:32.750 287 12709.75 112.90 54520.62 88888.00 2016-10-13 21:02:32.875 287 12709.77 112.88 54520.60 88888.00 2016-10-13 21:02:33.000 287 12709.85 112.88 54520.57 88888.00 2016-10-13 21:02:33.125 287 12709.90 112.85 54520.55 88888.00 2016-10-13 21:02:33.250 287 12709.88 112.88 54520.55 88888.00 2016-10-13 21:02:33.375 287 12709.85 112.88 54520.55 88888.00 2016-10-13 21:02:33.500 287 12709.77 112.88 54520.55 88888.00 2016-10-13 21:02:33.625 287 12709.75 112.88 54520.53 88888.00 2016-10-13 21:02:33.750 287 12709.77 112.92 54520.55 88888.00 2016-10-13 21:02:33.875 287 12709.83 112.95 54520.57 88888.00 2016-10-13 21:02:34.000 287 12709.75 112.95 54520.57 88888.00 2016-10-13 21:02:34.125 287 12709.70 112.95 54520.55 88888.00 2016-10-13 21:02:34.250 287 12709.70 112.95 54520.53 88888.00 2016-10-13 21:02:34.375 287 12709.75 113.00 54520.55 88888.00 2016-10-13 21:02:34.500 287 12709.75 113.03 54520.55 88888.00 2016-10-13 21:02:34.625 287 12709.75 113.03 54520.55 88888.00 2016-10-13 21:02:34.750 287 12709.77 113.03 54520.57 88888.00 2016-10-13 21:02:34.875 287 12709.73 113.03 54520.57 88888.00 2016-10-13 21:02:35.000 287 12709.73 112.95 54520.57 88888.00 2016-10-13 21:02:35.125 287 12709.70 112.92 54520.60 88888.00 2016-10-13 21:02:35.250 287 12709.73 112.85 54520.72 88888.00 2016-10-13 21:02:35.375 287 12709.75 112.80 54520.62 88888.00 2016-10-13 21:02:35.500 287 12709.73 112.72 54520.53 88888.00 2016-10-13 21:02:35.625 287 12709.70 112.65 54520.55 88888.00 2016-10-13 21:02:35.750 287 12709.67 112.60 54520.57 88888.00 2016-10-13 21:02:35.875 287 12709.62 112.55 54520.57 88888.00 2016-10-13 21:02:36.000 287 12709.62 112.50 54520.57 88888.00 2016-10-13 21:02:36.125 287 12709.60 112.47 54520.60 88888.00 2016-10-13 21:02:36.250 287 12709.52 112.45 54520.57 88888.00 2016-10-13 21:02:36.375 287 12709.45 112.47 54520.60 88888.00 2016-10-13 21:02:36.500 287 12709.45 112.47 54520.62 88888.00 2016-10-13 21:02:36.625 287 12709.42 112.47 54520.62 88888.00 2016-10-13 21:02:36.750 287 12709.45 112.53 54520.62 88888.00 2016-10-13 21:02:36.875 287 12709.45 112.58 54520.65 88888.00 2016-10-13 21:02:37.000 287 12709.35 112.55 54520.65 88888.00 2016-10-13 21:02:37.125 287 12709.35 112.55 54520.62 88888.00 2016-10-13 21:02:37.250 287 12709.40 112.50 54520.62 88888.00 2016-10-13 21:02:37.375 287 12709.40 112.45 54520.65 88888.00 2016-10-13 21:02:37.500 287 12709.42 112.42 54520.62 88888.00 2016-10-13 21:02:37.625 287 12709.48 112.38 54520.65 88888.00 2016-10-13 21:02:37.750 287 12709.50 112.33 54520.65 88888.00 2016-10-13 21:02:37.875 287 12709.50 112.30 54520.65 88888.00 2016-10-13 21:02:38.000 287 12709.50 112.28 54520.65 88888.00 2016-10-13 21:02:38.125 287 12709.48 112.28 54520.65 88888.00 2016-10-13 21:02:38.250 287 12709.42 112.22 54520.68 88888.00 2016-10-13 21:02:38.375 287 12709.45 112.22 54520.65 88888.00 2016-10-13 21:02:38.500 287 12709.50 112.20 54520.65 88888.00 2016-10-13 21:02:38.625 287 12709.52 112.22 54520.68 88888.00 2016-10-13 21:02:38.750 287 12709.50 112.22 54520.68 88888.00 2016-10-13 21:02:38.875 287 12709.45 112.25 54520.68 88888.00 2016-10-13 21:02:39.000 287 12709.45 112.28 54520.68 88888.00 2016-10-13 21:02:39.125 287 12709.48 112.33 54520.70 88888.00 2016-10-13 21:02:39.250 287 12709.40 112.35 54520.72 88888.00 2016-10-13 21:02:39.375 287 12709.45 112.38 54520.70 88888.00 2016-10-13 21:02:39.500 287 12709.42 112.42 54520.72 88888.00 2016-10-13 21:02:39.625 287 12709.38 112.47 54520.72 88888.00 2016-10-13 21:02:39.750 287 12709.35 112.50 54520.75 88888.00 2016-10-13 21:02:39.875 287 12709.35 112.55 54520.78 88888.00 2016-10-13 21:02:40.000 287 12709.33 112.60 54520.78 88888.00 2016-10-13 21:02:40.125 287 12709.42 112.58 54520.75 88888.00 2016-10-13 21:02:40.250 287 12709.42 112.55 54520.75 88888.00 2016-10-13 21:02:40.375 287 12709.50 112.53 54520.75 88888.00 2016-10-13 21:02:40.500 287 12709.48 112.50 54520.78 88888.00 2016-10-13 21:02:40.625 287 12709.48 112.53 54520.78 88888.00 2016-10-13 21:02:40.750 287 12709.48 112.55 54520.80 88888.00 2016-10-13 21:02:40.875 287 12709.52 112.53 54520.80 88888.00 2016-10-13 21:02:41.000 287 12709.58 112.50 54520.80 88888.00 2016-10-13 21:02:41.125 287 12709.62 112.53 54520.82 88888.00 2016-10-13 21:02:41.250 287 12709.65 112.53 54520.82 88888.00 2016-10-13 21:02:41.375 287 12709.62 112.55 54520.80 88888.00 2016-10-13 21:02:41.500 287 12709.62 112.60 54520.85 88888.00 2016-10-13 21:02:41.625 287 12709.67 112.65 54520.82 88888.00 2016-10-13 21:02:41.750 287 12709.67 112.67 54520.82 88888.00 2016-10-13 21:02:41.875 287 12709.65 112.70 54520.85 88888.00 2016-10-13 21:02:42.000 287 12709.58 112.72 54520.82 88888.00 2016-10-13 21:02:42.125 287 12709.55 112.80 54520.85 88888.00 2016-10-13 21:02:42.250 287 12709.48 112.83 54520.88 88888.00 2016-10-13 21:02:42.375 287 12709.50 112.85 54520.85 88888.00 2016-10-13 21:02:42.500 287 12709.50 112.85 54520.85 88888.00 2016-10-13 21:02:42.625 287 12709.50 112.83 54520.85 88888.00 2016-10-13 21:02:42.750 287 12709.50 112.80 54520.85 88888.00 2016-10-13 21:02:42.875 287 12709.48 112.83 54520.88 88888.00 2016-10-13 21:02:43.000 287 12709.42 112.88 54520.88 88888.00 2016-10-13 21:02:43.125 287 12709.40 112.88 54520.90 88888.00 2016-10-13 21:02:43.250 287 12709.40 112.90 54520.90 88888.00 2016-10-13 21:02:43.375 287 12709.40 112.95 54520.90 88888.00 2016-10-13 21:02:43.500 287 12709.38 112.97 54520.90 88888.00 2016-10-13 21:02:43.625 287 12709.33 112.97 54520.93 88888.00 2016-10-13 21:02:43.750 287 12709.33 113.00 54520.95 88888.00 2016-10-13 21:02:43.875 287 12709.33 113.08 54520.97 88888.00 2016-10-13 21:02:44.000 287 12709.33 113.12 54520.95 88888.00 2016-10-13 21:02:44.125 287 12709.27 113.17 54520.97 88888.00 2016-10-13 21:02:44.250 287 12709.23 113.22 54521.00 88888.00 2016-10-13 21:02:44.375 287 12709.23 113.28 54521.00 88888.00 2016-10-13 21:02:44.500 287 12709.17 113.30 54521.00 88888.00 2016-10-13 21:02:44.625 287 12709.10 113.28 54520.97 88888.00 2016-10-13 21:02:44.750 287 12709.08 113.30 54521.03 88888.00 2016-10-13 21:02:44.875 287 12709.05 113.33 54521.03 88888.00 2016-10-13 21:02:45.000 287 12708.98 113.33 54521.05 88888.00 2016-10-13 21:02:45.125 287 12708.95 113.38 54521.07 88888.00 2016-10-13 21:02:45.250 287 12708.90 113.38 54521.12 88888.00 2016-10-13 21:02:45.375 287 12708.90 113.38 54521.12 88888.00 2016-10-13 21:02:45.500 287 12708.83 113.40 54521.12 88888.00 2016-10-13 21:02:45.625 287 12708.75 113.40 54521.12 88888.00 2016-10-13 21:02:45.750 287 12708.73 113.40 54521.12 88888.00 2016-10-13 21:02:45.875 287 12708.75 113.45 54521.15 88888.00 2016-10-13 21:02:46.000 287 12708.77 113.45 54521.15 88888.00 2016-10-13 21:02:46.125 287 12708.67 113.42 54521.20 88888.00 2016-10-13 21:02:46.250 287 12708.55 113.38 54521.20 88888.00 2016-10-13 21:02:46.375 287 12708.52 113.42 54521.20 88888.00 2016-10-13 21:02:46.500 287 12708.50 113.45 54521.20 88888.00 2016-10-13 21:02:46.625 287 12708.45 113.47 54521.25 88888.00 2016-10-13 21:02:46.750 287 12708.35 113.53 54521.30 88888.00 2016-10-13 21:02:46.875 287 12708.30 113.53 54521.30 88888.00 2016-10-13 21:02:47.000 287 12708.23 113.47 54521.28 88888.00 2016-10-13 21:02:47.125 287 12708.15 113.47 54521.35 88888.00 2016-10-13 21:02:47.250 287 12708.08 113.47 54521.38 88888.00 2016-10-13 21:02:47.375 287 12708.08 113.50 54521.40 88888.00 2016-10-13 21:02:47.500 287 12708.10 113.50 54521.38 88888.00 2016-10-13 21:02:47.625 287 12708.08 113.45 54521.43 88888.00 2016-10-13 21:02:47.750 287 12708.00 113.42 54521.43 88888.00 2016-10-13 21:02:47.875 287 12708.02 113.35 54521.45 88888.00 2016-10-13 21:02:48.000 287 12708.10 113.28 54521.45 88888.00 2016-10-13 21:02:48.125 287 12708.10 113.20 54521.50 88888.00 2016-10-13 21:02:48.250 287 12708.08 113.12 54521.50 88888.00 2016-10-13 21:02:48.375 287 12708.08 113.12 54521.53 88888.00 2016-10-13 21:02:48.500 287 12708.05 113.05 54521.55 88888.00 2016-10-13 21:02:48.625 287 12708.00 113.00 54521.55 88888.00 2016-10-13 21:02:48.750 287 12707.95 112.90 54521.53 88888.00 2016-10-13 21:02:48.875 287 12707.92 112.85 54521.53 88888.00 2016-10-13 21:02:49.000 287 12707.92 112.83 54521.53 88888.00 2016-10-13 21:02:49.125 287 12707.88 112.78 54521.55 88888.00 2016-10-13 21:02:49.250 287 12707.85 112.72 54521.57 88888.00 2016-10-13 21:02:49.375 287 12707.90 112.75 54521.57 88888.00 2016-10-13 21:02:49.500 287 12707.90 112.72 54521.60 88888.00 2016-10-13 21:02:49.625 287 12707.88 112.70 54521.57 88888.00 2016-10-13 21:02:49.750 287 12707.90 112.65 54521.57 88888.00 2016-10-13 21:02:49.875 287 12707.98 112.60 54521.55 88888.00 2016-10-13 21:02:50.000 287 12707.98 112.60 54521.55 88888.00 2016-10-13 21:02:50.125 287 12707.98 112.55 54521.57 88888.00 2016-10-13 21:02:50.250 287 12707.98 112.53 54521.57 88888.00 2016-10-13 21:02:50.375 287 12708.05 112.47 54521.60 88888.00 2016-10-13 21:02:50.500 287 12708.08 112.47 54521.57 88888.00 2016-10-13 21:02:50.625 287 12708.05 112.47 54521.57 88888.00 2016-10-13 21:02:50.750 287 12708.02 112.47 54521.57 88888.00 2016-10-13 21:02:50.875 287 12708.00 112.45 54521.57 88888.00 2016-10-13 21:02:51.000 287 12708.05 112.45 54521.57 88888.00 2016-10-13 21:02:51.125 287 12708.05 112.45 54521.60 88888.00 2016-10-13 21:02:51.250 287 12707.95 112.42 54521.60 88888.00 2016-10-13 21:02:51.375 287 12707.98 112.40 54521.60 88888.00 2016-10-13 21:02:51.500 287 12707.98 112.40 54521.60 88888.00 2016-10-13 21:02:51.625 287 12708.00 112.40 54521.60 88888.00 2016-10-13 21:02:51.750 287 12707.95 112.42 54521.60 88888.00 2016-10-13 21:02:51.875 287 12707.90 112.40 54521.60 88888.00 2016-10-13 21:02:52.000 287 12707.85 112.40 54521.60 88888.00 2016-10-13 21:02:52.125 287 12707.80 112.42 54521.60 88888.00 2016-10-13 21:02:52.250 287 12707.77 112.47 54521.62 88888.00 2016-10-13 21:02:52.375 287 12707.80 112.50 54521.65 88888.00 2016-10-13 21:02:52.500 287 12707.73 112.50 54521.65 88888.00 2016-10-13 21:02:52.625 287 12707.62 112.50 54521.65 88888.00 2016-10-13 21:02:52.750 287 12707.60 112.53 54521.68 88888.00 2016-10-13 21:02:52.875 287 12707.55 112.55 54521.68 88888.00 2016-10-13 21:02:53.000 287 12707.52 112.55 54521.65 88888.00 2016-10-13 21:02:53.125 287 12707.60 112.58 54521.68 88888.00 2016-10-13 21:02:53.250 287 12707.55 112.60 54521.70 88888.00 2016-10-13 21:02:53.375 287 12707.55 112.55 54521.70 88888.00 2016-10-13 21:02:53.500 287 12707.55 112.47 54521.70 88888.00 2016-10-13 21:02:53.625 287 12707.52 112.45 54521.70 88888.00 2016-10-13 21:02:53.750 287 12707.50 112.42 54521.70 88888.00 2016-10-13 21:02:53.875 287 12707.48 112.38 54521.72 88888.00 2016-10-13 21:02:54.000 287 12707.42 112.33 54521.70 88888.00 2016-10-13 21:02:54.125 287 12707.45 112.33 54521.72 88888.00 2016-10-13 21:02:54.250 287 12707.48 112.30 54521.72 88888.00 2016-10-13 21:02:54.375 287 12707.52 112.25 54521.72 88888.00 2016-10-13 21:02:54.500 287 12707.55 112.17 54521.72 88888.00 2016-10-13 21:02:54.625 287 12707.48 112.15 54521.75 88888.00 2016-10-13 21:02:54.750 287 12707.42 112.17 54521.75 88888.00 2016-10-13 21:02:54.875 287 12707.35 112.20 54521.75 88888.00 2016-10-13 21:02:55.000 287 12707.25 112.17 54521.75 88888.00 2016-10-13 21:02:55.125 287 12707.25 112.20 54521.78 88888.00 2016-10-13 21:02:55.250 287 12707.25 112.22 54521.78 88888.00 2016-10-13 21:02:55.375 287 12707.30 112.25 54521.75 88888.00 2016-10-13 21:02:55.500 287 12707.35 112.28 54521.72 88888.00 2016-10-13 21:02:55.625 287 12707.30 112.25 54521.72 88888.00 2016-10-13 21:02:55.750 287 12707.30 112.22 54521.72 88888.00 2016-10-13 21:02:55.875 287 12707.30 112.22 54521.70 88888.00 2016-10-13 21:02:56.000 287 12707.35 112.22 54521.70 88888.00 2016-10-13 21:02:56.125 287 12707.42 112.20 54521.68 88888.00 2016-10-13 21:02:56.250 287 12707.45 112.12 54521.68 88888.00 2016-10-13 21:02:56.375 287 12707.48 112.10 54521.68 88888.00 2016-10-13 21:02:56.500 287 12707.45 112.08 54521.68 88888.00 2016-10-13 21:02:56.625 287 12707.45 112.05 54521.68 88888.00 2016-10-13 21:02:56.750 287 12707.55 112.03 54521.65 88888.00 2016-10-13 21:02:56.875 287 12707.60 112.00 54521.62 88888.00 2016-10-13 21:02:57.000 287 12707.58 112.00 54521.62 88888.00 2016-10-13 21:02:57.125 287 12707.52 111.97 54521.60 88888.00 2016-10-13 21:02:57.250 287 12707.40 111.95 54521.60 88888.00 2016-10-13 21:02:57.375 287 12707.38 111.95 54521.62 88888.00 2016-10-13 21:02:57.500 287 12707.40 111.95 54521.62 88888.00 2016-10-13 21:02:57.625 287 12707.40 111.97 54521.62 88888.00 2016-10-13 21:02:57.750 287 12707.38 111.97 54521.60 88888.00 2016-10-13 21:02:57.875 287 12707.35 112.00 54521.60 88888.00 2016-10-13 21:02:58.000 287 12707.38 112.05 54521.60 88888.00 2016-10-13 21:02:58.125 287 12707.35 112.10 54521.60 88888.00 2016-10-13 21:02:58.250 287 12707.27 112.15 54521.60 88888.00 2016-10-13 21:02:58.375 287 12707.30 112.17 54521.62 88888.00 2016-10-13 21:02:58.500 287 12707.27 112.25 54521.60 88888.00 2016-10-13 21:02:58.625 287 12707.27 112.28 54521.60 88888.00 2016-10-13 21:02:58.750 287 12707.25 112.25 54521.57 88888.00 2016-10-13 21:02:58.875 287 12707.25 112.22 54521.55 88888.00 2016-10-13 21:02:59.000 287 12707.20 112.20 54521.53 88888.00 2016-10-13 21:02:59.125 287 12707.15 112.20 54521.55 88888.00 2016-10-13 21:02:59.250 287 12707.12 112.20 54521.55 88888.00 2016-10-13 21:02:59.375 287 12707.12 112.22 54521.53 88888.00 2016-10-13 21:02:59.500 287 12707.15 112.28 54521.53 88888.00 2016-10-13 21:02:59.625 287 12707.15 112.33 54521.53 88888.00 2016-10-13 21:02:59.750 287 12707.17 112.40 54521.53 88888.00 2016-10-13 21:02:59.875 287 12707.17 112.40 54521.50 88888.00 2016-10-13 21:03:00.000 287 12707.20 112.45 54521.47 88888.00 2016-10-13 21:03:00.125 287 12707.27 112.47 54521.45 88888.00 2016-10-13 21:03:00.250 287 12707.23 112.47 54521.50 88888.00 2016-10-13 21:03:00.375 287 12707.23 112.53 54521.45 88888.00 2016-10-13 21:03:00.500 287 12707.25 112.58 54521.45 88888.00 2016-10-13 21:03:00.625 287 12707.27 112.67 54521.45 88888.00 2016-10-13 21:03:00.750 287 12707.27 112.70 54521.43 88888.00 2016-10-13 21:03:00.875 287 12707.20 112.75 54521.43 88888.00 2016-10-13 21:03:01.000 287 12707.20 112.83 54521.43 88888.00 2016-10-13 21:03:01.125 287 12707.15 112.90 54521.43 88888.00 2016-10-13 21:03:01.250 287 12707.10 113.00 54521.38 88888.00 2016-10-13 21:03:01.375 287 12707.12 113.08 54521.40 88888.00 2016-10-13 21:03:01.500 287 12707.08 113.15 54521.40 88888.00 2016-10-13 21:03:01.625 287 12707.00 113.20 54521.38 88888.00 2016-10-13 21:03:01.750 287 12706.98 113.22 54521.35 88888.00 2016-10-13 21:03:01.875 287 12707.00 113.30 54521.35 88888.00 2016-10-13 21:03:02.000 287 12706.98 113.35 54521.35 88888.00 2016-10-13 21:03:02.125 287 12707.00 113.40 54521.35 88888.00 2016-10-13 21:03:02.250 287 12706.98 113.40 54521.38 88888.00 2016-10-13 21:03:02.375 287 12706.90 113.42 54521.32 88888.00 2016-10-13 21:03:02.500 287 12706.83 113.45 54521.35 88888.00 2016-10-13 21:03:02.625 287 12706.80 113.50 54521.32 88888.00 2016-10-13 21:03:02.750 287 12706.75 113.55 54521.35 88888.00 2016-10-13 21:03:02.875 287 12706.80 113.58 54521.32 88888.00 2016-10-13 21:03:03.000 287 12706.83 113.62 54521.32 88888.00 2016-10-13 21:03:03.125 287 12706.80 113.67 54521.30 88888.00 2016-10-13 21:03:03.250 287 12706.75 113.72 54521.32 88888.00 2016-10-13 21:03:03.375 287 12706.77 113.80 54521.35 88888.00 2016-10-13 21:03:03.500 287 12706.65 113.88 54521.38 88888.00 2016-10-13 21:03:03.625 287 12706.58 113.90 54521.35 88888.00 2016-10-13 21:03:03.750 287 12706.58 113.92 54521.35 88888.00 2016-10-13 21:03:03.875 287 12706.58 113.97 54521.35 88888.00 2016-10-13 21:03:04.000 287 12706.45 114.00 54521.35 88888.00 2016-10-13 21:03:04.125 287 12706.40 114.10 54521.38 88888.00 2016-10-13 21:03:04.250 287 12706.42 114.15 54521.38 88888.00 2016-10-13 21:03:04.375 287 12706.45 114.20 54521.40 88888.00 2016-10-13 21:03:04.500 287 12706.38 114.28 54521.40 88888.00 2016-10-13 21:03:04.625 287 12706.27 114.28 54521.40 88888.00 2016-10-13 21:03:04.750 287 12706.23 114.28 54521.38 88888.00 2016-10-13 21:03:04.875 287 12706.20 114.35 54521.38 88888.00 2016-10-13 21:03:05.000 287 12706.23 114.35 54521.40 88888.00 2016-10-13 21:03:05.125 287 12706.27 114.38 54521.43 88888.00 2016-10-13 21:03:05.250 287 12706.23 114.42 54521.45 88888.00 2016-10-13 21:03:05.375 287 12706.17 114.45 54521.45 88888.00 2016-10-13 21:03:05.500 287 12706.10 114.50 54521.47 88888.00 2016-10-13 21:03:05.625 287 12706.05 114.53 54521.50 88888.00 2016-10-13 21:03:05.750 287 12706.08 114.55 54521.53 88888.00 2016-10-13 21:03:05.875 287 12706.10 114.55 54521.47 88888.00 2016-10-13 21:03:06.000 287 12706.08 114.55 54521.47 88888.00 2016-10-13 21:03:06.125 287 12706.05 114.55 54521.50 88888.00 2016-10-13 21:03:06.250 287 12706.10 114.53 54521.50 88888.00 2016-10-13 21:03:06.375 287 12706.23 114.53 54521.47 88888.00 2016-10-13 21:03:06.500 287 12706.30 114.55 54521.47 88888.00 2016-10-13 21:03:06.625 287 12706.27 114.47 54521.43 88888.00 2016-10-13 21:03:06.750 287 12706.25 114.42 54521.40 88888.00 2016-10-13 21:03:06.875 287 12706.30 114.40 54521.43 88888.00 2016-10-13 21:03:07.000 287 12706.40 114.35 54521.43 88888.00 2016-10-13 21:03:07.125 287 12706.48 114.30 54521.45 88888.00 2016-10-13 21:03:07.250 287 12706.50 114.28 54521.45 88888.00 2016-10-13 21:03:07.375 287 12706.55 114.25 54521.43 88888.00 2016-10-13 21:03:07.500 287 12706.58 114.22 54521.40 88888.00 2016-10-13 21:03:07.625 287 12706.60 114.15 54521.40 88888.00 2016-10-13 21:03:07.750 287 12706.60 114.15 54521.40 88888.00 2016-10-13 21:03:07.875 287 12706.60 114.15 54521.40 88888.00 2016-10-13 21:03:08.000 287 12706.70 114.20 54521.35 88888.00 2016-10-13 21:03:08.125 287 12706.77 114.25 54521.38 88888.00 2016-10-13 21:03:08.250 287 12706.83 114.25 54521.35 88888.00 2016-10-13 21:03:08.375 287 12706.83 114.25 54521.35 88888.00 2016-10-13 21:03:08.500 287 12706.83 114.25 54521.30 88888.00 2016-10-13 21:03:08.625 287 12706.88 114.28 54521.30 88888.00 2016-10-13 21:03:08.750 287 12706.95 114.28 54521.30 88888.00 2016-10-13 21:03:08.875 287 12707.00 114.30 54521.28 88888.00 2016-10-13 21:03:09.000 287 12707.00 114.28 54521.28 88888.00 2016-10-13 21:03:09.125 287 12706.98 114.28 54521.28 88888.00 2016-10-13 21:03:09.250 287 12707.00 114.22 54521.28 88888.00 2016-10-13 21:03:09.375 287 12707.05 114.22 54521.25 88888.00 2016-10-13 21:03:09.500 287 12707.10 114.22 54521.22 88888.00 2016-10-13 21:03:09.625 287 12707.17 114.28 54521.22 88888.00 2016-10-13 21:03:09.750 287 12707.17 114.30 54521.25 88888.00 2016-10-13 21:03:09.875 287 12707.17 114.25 54521.22 88888.00 2016-10-13 21:03:10.000 287 12707.23 114.25 54521.22 88888.00 2016-10-13 21:03:10.125 287 12707.23 114.28 54521.25 88888.00 2016-10-13 21:03:10.250 287 12707.10 114.30 54521.22 88888.00 2016-10-13 21:03:10.375 287 12707.10 114.35 54521.25 88888.00 2016-10-13 21:03:10.500 287 12707.08 114.40 54521.25 88888.00 2016-10-13 21:03:10.625 287 12707.10 114.38 54521.22 88888.00 2016-10-13 21:03:10.750 287 12707.12 114.38 54521.25 88888.00 2016-10-13 21:03:10.875 287 12707.08 114.38 54521.22 88888.00 2016-10-13 21:03:11.000 287 12707.10 114.38 54521.20 88888.00 2016-10-13 21:03:11.125 287 12707.10 114.35 54521.20 88888.00 2016-10-13 21:03:11.250 287 12707.17 114.28 54521.20 88888.00 2016-10-13 21:03:11.375 287 12707.25 114.28 54521.20 88888.00 2016-10-13 21:03:11.500 287 12707.33 114.25 54521.22 88888.00 2016-10-13 21:03:11.625 287 12707.38 114.28 54521.22 88888.00 2016-10-13 21:03:11.750 287 12707.42 114.28 54521.22 88888.00 2016-10-13 21:03:11.875 287 12707.50 114.30 54521.22 88888.00 2016-10-13 21:03:12.000 287 12707.50 114.33 54521.18 88888.00 2016-10-13 21:03:12.125 287 12707.52 114.28 54521.18 88888.00 2016-10-13 21:03:12.250 287 12707.58 114.25 54521.18 88888.00 2016-10-13 21:03:12.375 287 12707.67 114.22 54521.15 88888.00 2016-10-13 21:03:12.500 287 12707.83 114.22 54521.15 88888.00 2016-10-13 21:03:12.625 287 12707.88 114.17 54521.15 88888.00 2016-10-13 21:03:12.750 287 12707.83 114.12 54521.15 88888.00 2016-10-13 21:03:12.875 287 12707.83 114.12 54521.15 88888.00 2016-10-13 21:03:13.000 287 12707.90 114.10 54521.12 88888.00 2016-10-13 21:03:13.125 287 12707.88 114.08 54521.15 88888.00 2016-10-13 21:03:13.250 287 12707.85 114.08 54521.18 88888.00 2016-10-13 21:03:13.375 287 12707.88 114.10 54521.12 88888.00 2016-10-13 21:03:13.500 287 12707.95 114.12 54521.12 88888.00 2016-10-13 21:03:13.625 287 12707.95 114.12 54521.10 88888.00 2016-10-13 21:03:13.750 287 12707.98 114.12 54521.07 88888.00 2016-10-13 21:03:13.875 287 12708.08 114.12 54521.07 88888.00 2016-10-13 21:03:14.000 287 12708.17 114.15 54521.05 88888.00 2016-10-13 21:03:14.125 287 12708.20 114.12 54521.05 88888.00 2016-10-13 21:03:14.250 287 12708.17 114.12 54521.05 88888.00 2016-10-13 21:03:14.375 287 12708.25 114.17 54521.05 88888.00 2016-10-13 21:03:14.500 287 12708.33 114.17 54521.05 88888.00 2016-10-13 21:03:14.625 287 12708.27 114.20 54521.03 88888.00 2016-10-13 21:03:14.750 287 12708.23 114.20 54521.03 88888.00 2016-10-13 21:03:14.875 287 12708.25 114.22 54521.05 88888.00 2016-10-13 21:03:15.000 287 12708.33 114.22 54521.03 88888.00 2016-10-13 21:03:15.125 287 12708.38 114.17 54521.05 88888.00 2016-10-13 21:03:15.250 287 12708.38 114.20 54521.05 88888.00 2016-10-13 21:03:15.375 287 12708.35 114.17 54521.05 88888.00 2016-10-13 21:03:15.500 287 12708.38 114.12 54521.03 88888.00 2016-10-13 21:03:15.625 287 12708.42 114.08 54521.00 88888.00 2016-10-13 21:03:15.750 287 12708.48 114.03 54521.00 88888.00 2016-10-13 21:03:15.875 287 12708.52 114.00 54521.00 88888.00 2016-10-13 21:03:16.000 287 12708.58 113.97 54521.00 88888.00 2016-10-13 21:03:16.125 287 12708.58 113.95 54521.05 88888.00 2016-10-13 21:03:16.250 287 12708.52 113.95 54521.05 88888.00 2016-10-13 21:03:16.375 287 12708.50 113.95 54521.10 88888.00 2016-10-13 21:03:16.500 287 12708.48 113.95 54521.07 88888.00 2016-10-13 21:03:16.625 287 12708.45 113.95 54521.07 88888.00 2016-10-13 21:03:16.750 287 12708.45 113.90 54521.07 88888.00 2016-10-13 21:03:16.875 287 12708.50 113.85 54521.07 88888.00 2016-10-13 21:03:17.000 287 12708.55 113.83 54521.05 88888.00 2016-10-13 21:03:17.125 287 12708.55 113.75 54521.07 88888.00 2016-10-13 21:03:17.250 287 12708.48 113.60 54521.10 88888.00 2016-10-13 21:03:17.375 287 12708.45 113.55 54521.07 88888.00 2016-10-13 21:03:17.500 287 12708.48 113.50 54521.10 88888.00 2016-10-13 21:03:17.625 287 12708.55 113.50 54521.07 88888.00 2016-10-13 21:03:17.750 287 12708.60 113.50 54521.18 88888.00 2016-10-13 21:03:17.875 287 12708.58 113.47 54521.20 88888.00 2016-10-13 21:03:18.000 287 12708.60 113.45 54521.20 88888.00 2016-10-13 21:03:18.125 287 12708.60 113.42 54521.20 88888.00 2016-10-13 21:03:18.250 287 12708.60 113.38 54521.20 88888.00 2016-10-13 21:03:18.375 287 12708.55 113.38 54521.22 88888.00 2016-10-13 21:03:18.500 287 12708.58 113.40 54521.22 88888.00 2016-10-13 21:03:18.625 287 12708.58 113.40 54521.22 88888.00 2016-10-13 21:03:18.750 287 12708.55 113.40 54521.18 88888.00 2016-10-13 21:03:18.875 287 12708.48 113.40 54521.18 88888.00 2016-10-13 21:03:19.000 287 12708.40 113.45 54521.18 88888.00 2016-10-13 21:03:19.125 287 12708.27 113.45 54521.18 88888.00 2016-10-13 21:03:19.250 287 12708.17 113.45 54521.25 88888.00 2016-10-13 21:03:19.375 287 12708.25 113.50 54521.22 88888.00 2016-10-13 21:03:19.500 287 12708.25 113.47 54521.22 88888.00 2016-10-13 21:03:19.625 287 12708.25 113.50 54521.20 88888.00 2016-10-13 21:03:19.750 287 12708.20 113.53 54521.22 88888.00 2016-10-13 21:03:19.875 287 12708.23 113.55 54521.22 88888.00 2016-10-13 21:03:20.000 287 12708.23 113.53 54521.22 88888.00 2016-10-13 21:03:20.125 287 12708.27 113.53 54521.25 88888.00 2016-10-13 21:03:20.250 287 12708.25 113.53 54521.25 88888.00 2016-10-13 21:03:20.375 287 12708.27 113.58 54521.28 88888.00 2016-10-13 21:03:20.500 287 12708.23 113.58 54521.25 88888.00 2016-10-13 21:03:20.625 287 12708.35 113.58 54521.22 88888.00 2016-10-13 21:03:20.750 287 12708.52 113.58 54521.25 88888.00 2016-10-13 21:03:20.875 287 12708.55 113.60 54521.25 88888.00 2016-10-13 21:03:21.000 287 12708.48 113.62 54521.25 88888.00 2016-10-13 21:03:21.125 287 12708.45 113.65 54521.28 88888.00 2016-10-13 21:03:21.250 287 12708.42 113.62 54521.28 88888.00 2016-10-13 21:03:21.375 287 12708.48 113.62 54521.30 88888.00 2016-10-13 21:03:21.500 287 12708.50 113.67 54521.32 88888.00 2016-10-13 21:03:21.625 287 12708.52 113.70 54521.32 88888.00 2016-10-13 21:03:21.750 287 12708.48 113.70 54521.28 88888.00 2016-10-13 21:03:21.875 287 12708.40 113.70 54521.30 88888.00 2016-10-13 21:03:22.000 287 12708.27 113.67 54521.30 88888.00 2016-10-13 21:03:22.125 287 12708.25 113.65 54521.32 88888.00 2016-10-13 21:03:22.250 287 12708.25 113.62 54521.30 88888.00 2016-10-13 21:03:22.375 287 12708.20 113.62 54521.35 88888.00 2016-10-13 21:03:22.500 287 12708.15 113.65 54521.38 88888.00 2016-10-13 21:03:22.625 287 12708.05 113.65 54521.40 88888.00 2016-10-13 21:03:22.750 287 12708.00 113.62 54521.43 88888.00 2016-10-13 21:03:22.875 287 12708.00 113.58 54521.43 88888.00 2016-10-13 21:03:23.000 287 12707.92 113.58 54521.43 88888.00 2016-10-13 21:03:23.125 287 12707.90 113.53 54521.45 88888.00 2016-10-13 21:03:23.250 287 12707.85 113.47 54521.45 88888.00 2016-10-13 21:03:23.375 287 12707.85 113.45 54521.45 88888.00 2016-10-13 21:03:23.500 287 12707.85 113.45 54521.47 88888.00 2016-10-13 21:03:23.625 287 12707.90 113.42 54521.47 88888.00 2016-10-13 21:03:23.750 287 12707.92 113.35 54521.45 88888.00 2016-10-13 21:03:23.875 287 12707.98 113.28 54521.45 88888.00 2016-10-13 21:03:24.000 287 12708.00 113.28 54521.45 88888.00 2016-10-13 21:03:24.125 287 12708.00 113.25 54521.50 88888.00 2016-10-13 21:03:24.250 287 12708.00 113.25 54521.53 88888.00 2016-10-13 21:03:24.375 287 12708.02 113.30 54521.55 88888.00 2016-10-13 21:03:24.500 287 12707.98 113.30 54521.57 88888.00 2016-10-13 21:03:24.625 287 12707.95 113.22 54521.60 88888.00 2016-10-13 21:03:24.750 287 12708.00 113.25 54521.60 88888.00 2016-10-13 21:03:24.875 287 12708.02 113.25 54521.60 88888.00 2016-10-13 21:03:25.000 287 12708.02 113.25 54521.62 88888.00 2016-10-13 21:03:25.125 287 12707.95 113.22 54521.62 88888.00 2016-10-13 21:03:25.250 287 12707.95 113.20 54521.62 88888.00 2016-10-13 21:03:25.375 287 12707.92 113.20 54521.62 88888.00 2016-10-13 21:03:25.500 287 12707.88 113.20 54521.68 88888.00 2016-10-13 21:03:25.625 287 12707.88 113.17 54521.68 88888.00 2016-10-13 21:03:25.750 287 12707.95 113.15 54521.70 88888.00 2016-10-13 21:03:25.875 287 12708.00 113.10 54521.72 88888.00 2016-10-13 21:03:26.000 287 12707.98 113.08 54521.72 88888.00 2016-10-13 21:03:26.125 287 12708.00 113.05 54521.75 88888.00 2016-10-13 21:03:26.250 287 12708.00 113.00 54521.78 88888.00 2016-10-13 21:03:26.375 287 12708.00 113.00 54521.75 88888.00 2016-10-13 21:03:26.500 287 12707.92 112.95 54521.78 88888.00 2016-10-13 21:03:26.625 287 12707.92 112.97 54521.82 88888.00 2016-10-13 21:03:26.750 287 12708.02 113.03 54521.82 88888.00 2016-10-13 21:03:26.875 287 12708.02 112.97 54521.85 88888.00 2016-10-13 21:03:27.000 287 12707.92 112.95 54521.82 88888.00 2016-10-13 21:03:27.125 287 12707.90 112.95 54521.85 88888.00 2016-10-13 21:03:27.250 287 12707.88 112.95 54521.88 88888.00 2016-10-13 21:03:27.375 287 12707.80 112.97 54521.90 88888.00 2016-10-13 21:03:27.500 287 12707.80 112.97 54521.93 88888.00 2016-10-13 21:03:27.625 287 12707.83 112.92 54521.90 88888.00 2016-10-13 21:03:27.750 287 12707.85 112.95 54521.90 88888.00 2016-10-13 21:03:27.875 287 12707.90 112.95 54521.90 88888.00 2016-10-13 21:03:28.000 287 12707.95 113.00 54521.90 88888.00 2016-10-13 21:03:28.125 287 12707.98 112.97 54521.90 88888.00 2016-10-13 21:03:28.250 287 12707.98 112.97 54521.93 88888.00 2016-10-13 21:03:28.375 287 12708.00 113.03 54521.90 88888.00 2016-10-13 21:03:28.500 287 12708.10 113.03 54521.93 88888.00 2016-10-13 21:03:28.625 287 12708.17 113.03 54521.90 88888.00 2016-10-13 21:03:28.750 287 12708.23 113.05 54521.90 88888.00 2016-10-13 21:03:28.875 287 12708.25 113.03 54521.90 88888.00 2016-10-13 21:03:29.000 287 12708.33 113.03 54521.90 88888.00 2016-10-13 21:03:29.125 287 12708.40 113.03 54521.90 88888.00 2016-10-13 21:03:29.250 287 12708.40 112.95 54521.90 88888.00 2016-10-13 21:03:29.375 287 12708.48 112.97 54521.90 88888.00 2016-10-13 21:03:29.500 287 12708.45 112.95 54521.93 88888.00 2016-10-13 21:03:29.625 287 12708.48 112.97 54521.90 88888.00 2016-10-13 21:03:29.750 287 12708.45 112.97 54521.93 88888.00 2016-10-13 21:03:29.875 287 12708.48 112.97 54521.95 88888.00 2016-10-13 21:03:30.000 287 12708.50 112.95 54521.90 88888.00 2016-10-13 21:03:30.125 287 12708.52 112.95 54521.93 88888.00 2016-10-13 21:03:30.250 287 12708.58 112.92 54521.93 88888.00 2016-10-13 21:03:30.375 287 12708.62 112.92 54521.93 88888.00 2016-10-13 21:03:30.500 287 12708.67 112.92 54521.93 88888.00 2016-10-13 21:03:30.625 287 12708.67 112.88 54521.90 88888.00 2016-10-13 21:03:30.750 287 12708.75 112.85 54521.90 88888.00 2016-10-13 21:03:30.875 287 12708.80 112.83 54521.88 88888.00 2016-10-13 21:03:31.000 287 12708.83 112.85 54521.88 88888.00 2016-10-13 21:03:31.125 287 12708.85 112.85 54521.85 88888.00 2016-10-13 21:03:31.250 287 12708.88 112.78 54521.88 88888.00 2016-10-13 21:03:31.375 287 12708.83 112.80 54521.88 88888.00 2016-10-13 21:03:31.500 287 12708.83 112.78 54521.88 88888.00 2016-10-13 21:03:31.625 287 12708.85 112.72 54521.88 88888.00 2016-10-13 21:03:31.750 287 12708.88 112.67 54521.85 88888.00 2016-10-13 21:03:31.875 287 12708.90 112.65 54521.85 88888.00 2016-10-13 21:03:32.000 287 12708.92 112.62 54521.85 88888.00 2016-10-13 21:03:32.125 287 12708.95 112.58 54521.82 88888.00 2016-10-13 21:03:32.250 287 12709.00 112.50 54521.80 88888.00 2016-10-13 21:03:32.375 287 12709.15 112.45 54521.78 88888.00 2016-10-13 21:03:32.500 287 12709.25 112.38 54521.75 88888.00 2016-10-13 21:03:32.625 287 12709.27 112.35 54521.78 88888.00 2016-10-13 21:03:32.750 287 12709.33 112.30 54521.75 88888.00 2016-10-13 21:03:32.875 287 12709.40 112.22 54521.72 88888.00 2016-10-13 21:03:33.000 287 12709.42 112.20 54521.70 88888.00 2016-10-13 21:03:33.125 287 12709.52 112.20 54521.72 88888.00 2016-10-13 21:03:33.250 287 12709.60 112.15 54521.72 88888.00 2016-10-13 21:03:33.375 287 12709.65 112.15 54521.72 88888.00 2016-10-13 21:03:33.500 287 12709.62 112.10 54521.70 88888.00 2016-10-13 21:03:33.625 287 12709.60 112.05 54521.70 88888.00 2016-10-13 21:03:33.750 287 12709.60 112.00 54521.70 88888.00 2016-10-13 21:03:33.875 287 12709.60 111.97 54521.70 88888.00 2016-10-13 21:03:34.000 287 12709.60 111.95 54521.70 88888.00 2016-10-13 21:03:34.125 287 12709.48 111.95 54521.70 88888.00 2016-10-13 21:03:34.250 287 12709.45 111.95 54521.72 88888.00 2016-10-13 21:03:34.375 287 12709.52 111.97 54521.72 88888.00 2016-10-13 21:03:34.500 287 12709.50 112.00 54521.72 88888.00 2016-10-13 21:03:34.625 287 12709.45 112.00 54521.72 88888.00 2016-10-13 21:03:34.750 287 12709.42 111.97 54521.70 88888.00 2016-10-13 21:03:34.875 287 12709.42 112.00 54521.70 88888.00 2016-10-13 21:03:35.000 287 12709.40 112.03 54521.70 88888.00 2016-10-13 21:03:35.125 287 12709.33 112.03 54521.70 88888.00 2016-10-13 21:03:35.250 287 12709.27 112.05 54521.72 88888.00 2016-10-13 21:03:35.375 287 12709.25 112.05 54521.72 88888.00 2016-10-13 21:03:35.500 287 12709.23 112.08 54521.78 88888.00 2016-10-13 21:03:35.625 287 12709.17 112.08 54521.75 88888.00 2016-10-13 21:03:35.750 287 12709.12 112.05 54521.78 88888.00 2016-10-13 21:03:35.875 287 12709.08 112.05 54521.78 88888.00 2016-10-13 21:03:36.000 287 12708.98 112.05 54521.80 88888.00 2016-10-13 21:03:36.125 287 12708.90 112.05 54521.82 88888.00 2016-10-13 21:03:36.250 287 12708.83 112.08 54521.88 88888.00 2016-10-13 21:03:36.375 287 12708.75 112.10 54521.88 88888.00 2016-10-13 21:03:36.500 287 12708.73 112.10 54521.88 88888.00 2016-10-13 21:03:36.625 287 12708.67 112.10 54521.90 88888.00 2016-10-13 21:03:36.750 287 12708.67 112.10 54521.93 88888.00 2016-10-13 21:03:36.875 287 12708.58 112.10 54521.95 88888.00 2016-10-13 21:03:37.000 287 12708.42 112.12 54521.97 88888.00 2016-10-13 21:03:37.125 287 12708.30 112.17 54522.03 88888.00 2016-10-13 21:03:37.250 287 12708.25 112.17 54522.03 88888.00 2016-10-13 21:03:37.375 287 12708.25 112.15 54522.00 88888.00 2016-10-13 21:03:37.500 287 12708.23 112.17 54522.03 88888.00 2016-10-13 21:03:37.625 287 12708.12 112.15 54522.05 88888.00 2016-10-13 21:03:37.750 287 12708.15 112.12 54522.05 88888.00 2016-10-13 21:03:37.875 287 12708.15 112.05 54522.05 88888.00 2016-10-13 21:03:38.000 287 12708.10 112.00 54522.05 88888.00 2016-10-13 21:03:38.125 287 12708.12 111.95 54522.07 88888.00 2016-10-13 21:03:38.250 287 12708.20 111.83 54522.10 88888.00 2016-10-13 21:03:38.375 287 12708.25 111.70 54522.07 88888.00 2016-10-13 21:03:38.500 287 12708.25 111.58 54522.07 88888.00 2016-10-13 21:03:38.625 287 12708.20 111.50 54522.10 88888.00 2016-10-13 21:03:38.750 287 12708.17 111.45 54522.07 88888.00 2016-10-13 21:03:38.875 287 12708.23 111.42 54522.10 88888.00 2016-10-13 21:03:39.000 287 12708.27 111.40 54522.10 88888.00 2016-10-13 21:03:39.125 287 12708.23 111.40 54522.10 88888.00 2016-10-13 21:03:39.250 287 12708.15 111.35 54522.12 88888.00 2016-10-13 21:03:39.375 287 12708.17 111.33 54522.12 88888.00 2016-10-13 21:03:39.500 287 12708.23 111.33 54522.12 88888.00 2016-10-13 21:03:39.625 287 12708.20 111.33 54522.12 88888.00 2016-10-13 21:03:39.750 287 12708.15 111.30 54522.12 88888.00 2016-10-13 21:03:39.875 287 12708.17 111.28 54522.12 88888.00 2016-10-13 21:03:40.000 287 12708.20 111.25 54522.15 88888.00 2016-10-13 21:03:40.125 287 12708.23 111.20 54522.15 88888.00 2016-10-13 21:03:40.250 287 12708.17 111.17 54522.15 88888.00 2016-10-13 21:03:40.375 287 12708.17 111.20 54522.12 88888.00 2016-10-13 21:03:40.500 287 12708.10 111.17 54522.12 88888.00 2016-10-13 21:03:40.625 287 12708.08 111.15 54522.15 88888.00 2016-10-13 21:03:40.750 287 12708.15 111.10 54522.12 88888.00 2016-10-13 21:03:40.875 287 12708.15 111.05 54522.12 88888.00 2016-10-13 21:03:41.000 287 12708.20 111.03 54522.10 88888.00 2016-10-13 21:03:41.125 287 12708.25 110.95 54522.10 88888.00 2016-10-13 21:03:41.250 287 12708.25 110.92 54522.10 88888.00 2016-10-13 21:03:41.375 287 12708.33 110.88 54522.12 88888.00 2016-10-13 21:03:41.500 287 12708.33 110.80 54522.10 88888.00 2016-10-13 21:03:41.625 287 12708.33 110.72 54522.10 88888.00 2016-10-13 21:03:41.750 287 12708.33 110.65 54522.05 88888.00 2016-10-13 21:03:41.875 287 12708.33 110.55 54522.07 88888.00 2016-10-13 21:03:42.000 287 12708.38 110.53 54522.07 88888.00 2016-10-13 21:03:42.125 287 12708.33 110.50 54522.10 88888.00 2016-10-13 21:03:42.250 287 12708.23 110.45 54522.10 88888.00 2016-10-13 21:03:42.375 287 12708.23 110.45 54522.10 88888.00 2016-10-13 21:03:42.500 287 12708.23 110.45 54522.12 88888.00 2016-10-13 21:03:42.625 287 12708.20 110.38 54522.12 88888.00 2016-10-13 21:03:42.750 287 12708.17 110.35 54522.15 88888.00 2016-10-13 21:03:42.875 287 12708.17 110.38 54522.18 88888.00 2016-10-13 21:03:43.000 287 12708.25 110.38 54522.15 88888.00 2016-10-13 21:03:43.125 287 12708.17 110.38 54522.15 88888.00 2016-10-13 21:03:43.250 287 12708.02 110.35 54522.18 88888.00 2016-10-13 21:03:43.375 287 12708.00 110.35 54522.18 88888.00 2016-10-13 21:03:43.500 287 12707.92 110.35 54522.20 88888.00 2016-10-13 21:03:43.625 287 12707.88 110.33 54522.18 88888.00 2016-10-13 21:03:43.750 287 12707.88 110.33 54522.20 88888.00 2016-10-13 21:03:43.875 287 12707.88 110.30 54522.22 88888.00 2016-10-13 21:03:44.000 287 12707.80 110.25 54522.22 88888.00 2016-10-13 21:03:44.125 287 12707.75 110.22 54522.25 88888.00 2016-10-13 21:03:44.250 287 12707.70 110.17 54522.28 88888.00 2016-10-13 21:03:44.375 287 12707.67 110.20 54522.25 88888.00 2016-10-13 21:03:44.500 287 12707.62 110.17 54522.25 88888.00 2016-10-13 21:03:44.625 287 12707.62 110.17 54522.28 88888.00 2016-10-13 21:03:44.750 287 12707.62 110.15 54522.28 88888.00 2016-10-13 21:03:44.875 287 12707.60 110.17 54522.28 88888.00 2016-10-13 21:03:45.000 287 12707.55 110.17 54522.32 88888.00 2016-10-13 21:03:45.125 287 12707.52 110.15 54522.35 88888.00 2016-10-13 21:03:45.250 287 12707.48 110.15 54522.38 88888.00 2016-10-13 21:03:45.375 287 12707.42 110.12 54522.38 88888.00 2016-10-13 21:03:45.500 287 12707.33 110.08 54522.35 88888.00 2016-10-13 21:03:45.625 287 12707.27 110.08 54522.38 88888.00 2016-10-13 21:03:45.750 287 12707.27 110.08 54522.43 88888.00 2016-10-13 21:03:45.875 287 12707.30 110.12 54522.45 88888.00 2016-10-13 21:03:46.000 287 12707.23 110.12 54522.47 88888.00 2016-10-13 21:03:46.125 287 12707.17 110.15 54522.53 88888.00 2016-10-13 21:03:46.250 287 12707.17 110.15 54522.50 88888.00 2016-10-13 21:03:46.375 287 12707.10 110.15 54522.53 88888.00 2016-10-13 21:03:46.500 287 12707.02 110.12 54522.55 88888.00 2016-10-13 21:03:46.625 287 12706.95 110.12 54522.55 88888.00 2016-10-13 21:03:46.750 287 12706.92 110.08 54522.57 88888.00 2016-10-13 21:03:46.875 287 12706.90 110.08 54522.60 88888.00 2016-10-13 21:03:47.000 287 12706.85 110.05 54522.60 88888.00 2016-10-13 21:03:47.125 287 12706.80 110.03 54522.65 88888.00 2016-10-13 21:03:47.250 287 12706.80 110.03 54522.65 88888.00 2016-10-13 21:03:47.375 287 12706.83 110.00 54522.65 88888.00 2016-10-13 21:03:47.500 287 12706.83 109.92 54522.70 88888.00 2016-10-13 21:03:47.625 287 12706.88 109.88 54522.70 88888.00 2016-10-13 21:03:47.750 287 12706.95 109.83 54522.70 88888.00 2016-10-13 21:03:47.875 287 12706.92 109.80 54522.70 88888.00 2016-10-13 21:03:48.000 287 12706.90 109.75 54522.72 88888.00 2016-10-13 21:03:48.125 287 12706.80 109.78 54522.75 88888.00 2016-10-13 21:03:48.250 287 12706.73 109.80 54522.78 88888.00 2016-10-13 21:03:48.375 287 12706.70 109.80 54522.80 88888.00 2016-10-13 21:03:48.500 287 12706.62 109.78 54522.82 88888.00 2016-10-13 21:03:48.625 287 12706.60 109.75 54522.80 88888.00 2016-10-13 21:03:48.750 287 12706.65 109.78 54522.82 88888.00 2016-10-13 21:03:48.875 287 12706.62 109.83 54522.82 88888.00 2016-10-13 21:03:49.000 287 12706.62 109.78 54522.80 88888.00 2016-10-13 21:03:49.125 287 12706.65 109.75 54522.80 88888.00 2016-10-13 21:03:49.250 287 12706.70 109.70 54522.82 88888.00 2016-10-13 21:03:49.375 287 12706.80 109.62 54522.82 88888.00 2016-10-13 21:03:49.500 287 12706.85 109.58 54522.85 88888.00 2016-10-13 21:03:49.625 287 12706.90 109.55 54522.85 88888.00 2016-10-13 21:03:49.750 287 12706.98 109.42 54522.82 88888.00 2016-10-13 21:03:49.875 287 12707.08 109.33 54522.82 88888.00 2016-10-13 21:03:50.000 287 12707.15 109.28 54522.82 88888.00 2016-10-13 21:03:50.125 287 12707.15 109.17 54522.82 88888.00 2016-10-13 21:03:50.250 287 12707.12 109.08 54522.88 88888.00 2016-10-13 21:03:50.375 287 12707.20 109.00 54522.88 88888.00 2016-10-13 21:03:50.500 287 12707.27 108.95 54522.90 88888.00 2016-10-13 21:03:50.625 287 12707.27 108.92 54522.90 88888.00 2016-10-13 21:03:50.750 287 12707.17 108.90 54522.90 88888.00 2016-10-13 21:03:50.875 287 12707.17 108.88 54522.88 88888.00 2016-10-13 21:03:51.000 287 12707.12 108.83 54522.90 88888.00 2016-10-13 21:03:51.125 287 12707.05 108.83 54522.93 88888.00 2016-10-13 21:03:51.250 287 12706.98 108.85 54522.97 88888.00 2016-10-13 21:03:51.375 287 12707.02 108.88 54523.00 88888.00 2016-10-13 21:03:51.500 287 12706.92 108.88 54523.03 88888.00 2016-10-13 21:03:51.625 287 12706.88 108.88 54523.00 88888.00 2016-10-13 21:03:51.750 287 12706.83 108.88 54523.00 88888.00 2016-10-13 21:03:51.875 287 12706.80 108.88 54523.05 88888.00 2016-10-13 21:03:52.000 287 12706.77 108.88 54523.00 88888.00 2016-10-13 21:03:52.125 287 12706.73 108.88 54523.03 88888.00 2016-10-13 21:03:52.250 287 12706.70 108.88 54523.05 88888.00 2016-10-13 21:03:52.375 287 12706.73 108.88 54523.07 88888.00 2016-10-13 21:03:52.500 287 12706.73 108.88 54523.07 88888.00 2016-10-13 21:03:52.625 287 12706.75 108.85 54523.10 88888.00 2016-10-13 21:03:52.750 287 12706.67 108.83 54523.07 88888.00 2016-10-13 21:03:52.875 287 12706.60 108.78 54523.10 88888.00 2016-10-13 21:03:53.000 287 12706.58 108.75 54523.12 88888.00 2016-10-13 21:03:53.125 287 12706.60 108.72 54523.12 88888.00 2016-10-13 21:03:53.250 287 12706.60 108.67 54523.15 88888.00 2016-10-13 21:03:53.375 287 12706.58 108.67 54523.15 88888.00 2016-10-13 21:03:53.500 287 12706.60 108.65 54523.12 88888.00 2016-10-13 21:03:53.625 287 12706.55 108.62 54523.12 88888.00 2016-10-13 21:03:53.750 287 12706.55 108.67 54523.12 88888.00 2016-10-13 21:03:53.875 287 12706.52 108.72 54523.12 88888.00 2016-10-13 21:03:54.000 287 12706.48 108.75 54523.10 88888.00 2016-10-13 21:03:54.125 287 12706.48 108.78 54523.10 88888.00 2016-10-13 21:03:54.250 287 12706.45 108.80 54523.12 88888.00 2016-10-13 21:03:54.375 287 12706.40 108.85 54523.12 88888.00 2016-10-13 21:03:54.500 287 12706.40 108.90 54523.15 88888.00 2016-10-13 21:03:54.625 287 12706.35 108.92 54523.15 88888.00 2016-10-13 21:03:54.750 287 12706.35 108.92 54523.15 88888.00 2016-10-13 21:03:54.875 287 12706.33 109.00 54523.18 88888.00 2016-10-13 21:03:55.000 287 12706.33 109.05 54523.15 88888.00 2016-10-13 21:03:55.125 287 12706.25 109.05 54523.18 88888.00 2016-10-13 21:03:55.250 287 12706.12 109.10 54523.20 88888.00 2016-10-13 21:03:55.375 287 12706.15 109.15 54523.22 88888.00 2016-10-13 21:03:55.500 287 12706.05 109.20 54523.22 88888.00 2016-10-13 21:03:55.625 287 12705.95 109.22 54523.20 88888.00 2016-10-13 21:03:55.750 287 12705.88 109.28 54523.20 88888.00 2016-10-13 21:03:55.875 287 12705.83 109.30 54523.22 88888.00 2016-10-13 21:03:56.000 287 12705.80 109.35 54523.25 88888.00 2016-10-13 21:03:56.125 287 12705.77 109.40 54523.25 88888.00 2016-10-13 21:03:56.250 287 12705.67 109.40 54523.28 88888.00 2016-10-13 21:03:56.375 287 12705.62 109.40 54523.28 88888.00 2016-10-13 21:03:56.500 287 12705.60 109.42 54523.28 88888.00 2016-10-13 21:03:56.625 287 12705.50 109.45 54523.28 88888.00 2016-10-13 21:03:56.750 287 12705.40 109.47 54523.28 88888.00 2016-10-13 21:03:56.875 287 12705.38 109.45 54523.30 88888.00 2016-10-13 21:03:57.000 287 12705.30 109.42 54523.32 88888.00 2016-10-13 21:03:57.125 287 12705.23 109.42 54523.32 88888.00 2016-10-13 21:03:57.250 287 12705.23 109.38 54523.32 88888.00 2016-10-13 21:03:57.375 287 12705.23 109.33 54523.32 88888.00 2016-10-13 21:03:57.500 287 12705.23 109.25 54523.35 88888.00 2016-10-13 21:03:57.625 287 12705.23 109.22 54523.32 88888.00 2016-10-13 21:03:57.750 287 12705.23 109.20 54523.32 88888.00 2016-10-13 21:03:57.875 287 12705.20 109.15 54523.32 88888.00 2016-10-13 21:03:58.000 287 12705.17 109.10 54523.32 88888.00 2016-10-13 21:03:58.125 287 12705.12 109.00 54523.35 88888.00 2016-10-13 21:03:58.250 287 12705.12 108.92 54523.32 88888.00 2016-10-13 21:03:58.375 287 12705.20 108.90 54523.32 88888.00 2016-10-13 21:03:58.500 287 12705.23 108.85 54523.32 88888.00 2016-10-13 21:03:58.625 287 12705.20 108.78 54523.32 88888.00 2016-10-13 21:03:58.750 287 12705.17 108.72 54523.30 88888.00 2016-10-13 21:03:58.875 287 12705.17 108.67 54523.32 88888.00 2016-10-13 21:03:59.000 287 12705.17 108.60 54523.30 88888.00 2016-10-13 21:03:59.125 287 12705.20 108.50 54523.30 88888.00 2016-10-13 21:03:59.250 287 12705.27 108.38 54523.28 88888.00 2016-10-13 21:03:59.375 287 12705.38 108.33 54523.25 88888.00 2016-10-13 21:03:59.500 287 12705.38 108.25 54523.22 88888.00 2016-10-13 21:03:59.625 287 12705.33 108.17 54523.25 88888.00 2016-10-13 21:03:59.750 287 12705.25 108.15 54523.22 88888.00 2016-10-13 21:03:59.875 287 12705.25 108.12 54523.20 88888.00 2016-10-13 21:04:00.000 287 12705.33 108.15 54523.20 88888.00 2016-10-13 21:04:00.125 287 12705.40 108.15 54523.20 88888.00 2016-10-13 21:04:00.250 287 12705.38 108.12 54523.20 88888.00 2016-10-13 21:04:00.375 287 12705.42 108.12 54523.18 88888.00 2016-10-13 21:04:00.500 287 12705.27 108.08 54523.15 88888.00 2016-10-13 21:04:00.625 287 12705.30 108.08 54523.15 88888.00 2016-10-13 21:04:00.750 287 12705.27 108.05 54523.15 88888.00 2016-10-13 21:04:00.875 287 12705.30 108.05 54523.15 88888.00 2016-10-13 21:04:01.000 287 12705.25 108.08 54523.15 88888.00 2016-10-13 21:04:01.125 287 12705.20 108.05 54523.18 88888.00 2016-10-13 21:04:01.250 287 12705.05 107.95 54523.18 88888.00 2016-10-13 21:04:01.375 287 12705.02 107.92 54523.18 88888.00 2016-10-13 21:04:01.500 287 12705.00 107.92 54523.18 88888.00 2016-10-13 21:04:01.625 287 12704.92 107.95 54523.18 88888.00 2016-10-13 21:04:01.750 287 12704.90 107.95 54523.20 88888.00 2016-10-13 21:04:01.875 287 12704.90 107.95 54523.18 88888.00 2016-10-13 21:04:02.000 287 12704.92 107.92 54523.12 88888.00 2016-10-13 21:04:02.125 287 12704.88 107.88 54523.15 88888.00 2016-10-13 21:04:02.250 287 12704.73 107.80 54523.18 88888.00 2016-10-13 21:04:02.375 287 12704.75 107.80 54523.12 88888.00 2016-10-13 21:04:02.500 287 12704.77 107.85 54523.15 88888.00 2016-10-13 21:04:02.625 287 12704.80 107.85 54523.15 88888.00 2016-10-13 21:04:02.750 287 12704.77 107.80 54523.15 88888.00 2016-10-13 21:04:02.875 287 12704.73 107.78 54523.12 88888.00 2016-10-13 21:04:03.000 287 12704.77 107.75 54523.10 88888.00 2016-10-13 21:04:03.125 287 12704.75 107.75 54523.10 88888.00 2016-10-13 21:04:03.250 287 12704.75 107.75 54523.10 88888.00 2016-10-13 21:04:03.375 287 12704.85 107.78 54523.10 88888.00 2016-10-13 21:04:03.500 287 12704.92 107.80 54523.07 88888.00 2016-10-13 21:04:03.625 287 12705.00 107.75 54523.05 88888.00 2016-10-13 21:04:03.750 287 12705.00 107.72 54523.05 88888.00 2016-10-13 21:04:03.875 287 12705.02 107.70 54523.03 88888.00 2016-10-13 21:04:04.000 287 12705.17 107.65 54523.00 88888.00 2016-10-13 21:04:04.125 287 12705.27 107.60 54523.00 88888.00 2016-10-13 21:04:04.250 287 12705.35 107.58 54523.00 88888.00 2016-10-13 21:04:04.375 287 12705.40 107.55 54522.97 88888.00 2016-10-13 21:04:04.500 287 12705.40 107.53 54523.00 88888.00 2016-10-13 21:04:04.625 287 12705.40 107.53 54523.00 88888.00 2016-10-13 21:04:04.750 287 12705.48 107.47 54523.00 88888.00 2016-10-13 21:04:04.875 287 12705.52 107.45 54523.00 88888.00 2016-10-13 21:04:05.000 287 12705.52 107.42 54522.97 88888.00 2016-10-13 21:04:05.125 287 12705.48 107.38 54522.95 88888.00 2016-10-13 21:04:05.250 287 12705.45 107.33 54522.95 88888.00 2016-10-13 21:04:05.375 287 12705.40 107.33 54522.95 88888.00 2016-10-13 21:04:05.500 287 12705.40 107.33 54522.95 88888.00 2016-10-13 21:04:05.625 287 12705.42 107.33 54522.95 88888.00 2016-10-13 21:04:05.750 287 12705.42 107.30 54522.95 88888.00 2016-10-13 21:04:05.875 287 12705.40 107.28 54522.93 88888.00 2016-10-13 21:04:06.000 287 12705.40 107.25 54522.93 88888.00 2016-10-13 21:04:06.125 287 12705.42 107.22 54522.90 88888.00 2016-10-13 21:04:06.250 287 12705.50 107.15 54522.90 88888.00 2016-10-13 21:04:06.375 287 12705.55 107.08 54522.93 88888.00 2016-10-13 21:04:06.500 287 12705.65 106.97 54522.90 88888.00 2016-10-13 21:04:06.625 287 12705.75 106.83 54522.85 88888.00 2016-10-13 21:04:06.750 287 12705.77 106.70 54522.82 88888.00 2016-10-13 21:04:06.875 287 12705.88 106.55 54522.82 88888.00 2016-10-13 21:04:07.000 287 12705.98 106.47 54522.80 88888.00 2016-10-13 21:04:07.125 287 12706.02 106.38 54522.80 88888.00 2016-10-13 21:04:07.250 287 12706.08 106.28 54522.80 88888.00 2016-10-13 21:04:07.375 287 12706.17 106.17 54522.78 88888.00 2016-10-13 21:04:07.500 287 12706.25 106.08 54522.75 88888.00 2016-10-13 21:04:07.625 287 12706.30 105.97 54522.70 88888.00 2016-10-13 21:04:07.750 287 12706.33 105.90 54522.68 88888.00 2016-10-13 21:04:07.875 287 12706.38 105.88 54522.68 88888.00 2016-10-13 21:04:08.000 287 12706.40 105.80 54522.68 88888.00 2016-10-13 21:04:08.125 287 12706.38 105.80 54522.68 88888.00 2016-10-13 21:04:08.250 287 12706.42 105.75 54522.65 88888.00 2016-10-13 21:04:08.375 287 12706.50 105.72 54522.65 88888.00 2016-10-13 21:04:08.500 287 12706.50 105.70 54522.62 88888.00 2016-10-13 21:04:08.625 287 12706.45 105.62 54522.60 88888.00 2016-10-13 21:04:08.750 287 12706.42 105.58 54522.60 88888.00 2016-10-13 21:04:08.875 287 12706.45 105.53 54522.55 88888.00 2016-10-13 21:04:09.000 287 12706.45 105.50 54522.55 88888.00 2016-10-13 21:04:09.125 287 12706.50 105.47 54522.57 88888.00 2016-10-13 21:04:09.250 287 12706.52 105.38 54522.57 88888.00 2016-10-13 21:04:09.375 287 12706.55 105.35 54522.55 88888.00 2016-10-13 21:04:09.500 287 12706.55 105.35 54522.53 88888.00 2016-10-13 21:04:09.625 287 12706.55 105.25 54522.53 88888.00 2016-10-13 21:04:09.750 287 12706.55 105.20 54522.53 88888.00 2016-10-13 21:04:09.875 287 12706.55 105.20 54522.53 88888.00 2016-10-13 21:04:10.000 287 12706.52 105.20 54522.50 88888.00 2016-10-13 21:04:10.125 287 12706.55 105.15 54522.50 88888.00 2016-10-13 21:04:10.250 287 12706.58 105.08 54522.50 88888.00 2016-10-13 21:04:10.375 287 12706.60 105.12 54522.50 88888.00 2016-10-13 21:04:10.500 287 12706.60 105.10 54522.50 88888.00 2016-10-13 21:04:10.625 287 12706.60 105.08 54522.50 88888.00 2016-10-13 21:04:10.750 287 12706.60 105.05 54522.50 88888.00 2016-10-13 21:04:10.875 287 12706.58 105.10 54522.47 88888.00 2016-10-13 21:04:11.000 287 12706.55 105.12 54522.45 88888.00 2016-10-13 21:04:11.125 287 12706.50 105.17 54522.47 88888.00 2016-10-13 21:04:11.250 287 12706.42 105.17 54522.47 88888.00 2016-10-13 21:04:11.375 287 12706.42 105.17 54522.47 88888.00 2016-10-13 21:04:11.500 287 12706.42 105.17 54522.47 88888.00 2016-10-13 21:04:11.625 287 12706.40 105.20 54522.47 88888.00 2016-10-13 21:04:11.750 287 12706.33 105.25 54522.47 88888.00 2016-10-13 21:04:11.875 287 12706.25 105.28 54522.50 88888.00 2016-10-13 21:04:12.000 287 12706.25 105.30 54522.47 88888.00 2016-10-13 21:04:12.125 287 12706.20 105.30 54522.50 88888.00 2016-10-13 21:04:12.250 287 12706.08 105.33 54522.53 88888.00 2016-10-13 21:04:12.375 287 12706.12 105.38 54522.50 88888.00 2016-10-13 21:04:12.500 287 12706.17 105.40 54522.53 88888.00 2016-10-13 21:04:12.625 287 12706.10 105.42 54522.50 88888.00 2016-10-13 21:04:12.750 287 12706.10 105.45 54522.53 88888.00 2016-10-13 21:04:12.875 287 12706.02 105.53 54522.53 88888.00 2016-10-13 21:04:13.000 287 12705.98 105.53 54522.53 88888.00 2016-10-13 21:04:13.125 287 12706.02 105.50 54522.50 88888.00 2016-10-13 21:04:13.250 287 12706.05 105.50 54522.50 88888.00 2016-10-13 21:04:13.375 287 12706.05 105.47 54522.47 88888.00 2016-10-13 21:04:13.500 287 12706.10 105.45 54522.47 88888.00 2016-10-13 21:04:13.625 287 12706.10 105.40 54522.47 88888.00 2016-10-13 21:04:13.750 287 12706.08 105.38 54522.45 88888.00 2016-10-13 21:04:13.875 287 12706.08 105.33 54522.45 88888.00 2016-10-13 21:04:14.000 287 12706.15 105.30 54522.45 88888.00 2016-10-13 21:04:14.125 287 12706.20 105.28 54522.45 88888.00 2016-10-13 21:04:14.250 287 12706.15 105.20 54522.45 88888.00 2016-10-13 21:04:14.375 287 12706.23 105.20 54522.47 88888.00 2016-10-13 21:04:14.500 287 12706.20 105.22 54522.47 88888.00 2016-10-13 21:04:14.625 287 12706.15 105.22 54522.45 88888.00 2016-10-13 21:04:14.750 287 12706.12 105.22 54522.45 88888.00 2016-10-13 21:04:14.875 287 12706.12 105.25 54522.47 88888.00 2016-10-13 21:04:15.000 287 12706.10 105.25 54522.45 88888.00 2016-10-13 21:04:15.125 287 12706.10 105.28 54522.47 88888.00 2016-10-13 21:04:15.250 287 12706.08 105.25 54522.50 88888.00 2016-10-13 21:04:15.375 287 12706.10 105.28 54522.50 88888.00 2016-10-13 21:04:15.500 287 12706.05 105.28 54522.53 88888.00 2016-10-13 21:04:15.625 287 12706.02 105.30 54522.50 88888.00 2016-10-13 21:04:15.750 287 12706.02 105.25 54522.47 88888.00 2016-10-13 21:04:15.875 287 12706.15 105.22 54522.50 88888.00 2016-10-13 21:04:16.000 287 12706.30 105.15 54522.47 88888.00 2016-10-13 21:04:16.125 287 12706.25 105.08 54522.47 88888.00 2016-10-13 21:04:16.250 287 12706.25 105.00 54522.50 88888.00 2016-10-13 21:04:16.375 287 12706.27 104.97 54522.47 88888.00 2016-10-13 21:04:16.500 287 12706.35 104.92 54522.45 88888.00 2016-10-13 21:04:16.625 287 12706.38 104.88 54522.47 88888.00 2016-10-13 21:04:16.750 287 12706.45 104.83 54522.50 88888.00 2016-10-13 21:04:16.875 287 12706.58 104.78 54522.47 88888.00 2016-10-13 21:04:17.000 287 12706.65 104.72 54522.45 88888.00 2016-10-13 21:04:17.125 287 12706.65 104.70 54522.47 88888.00 2016-10-13 21:04:17.250 287 12706.65 104.67 54522.47 88888.00 2016-10-13 21:04:17.375 287 12706.70 104.62 54522.47 88888.00 2016-10-13 21:04:17.500 287 12706.73 104.60 54522.45 88888.00 2016-10-13 21:04:17.625 287 12706.73 104.58 54522.43 88888.00 2016-10-13 21:04:17.750 287 12706.70 104.58 54522.43 88888.00 2016-10-13 21:04:17.875 287 12706.70 104.58 54522.40 88888.00 2016-10-13 21:04:18.000 287 12706.75 104.58 54522.40 88888.00 2016-10-13 21:04:18.125 287 12706.75 104.58 54522.40 88888.00 2016-10-13 21:04:18.250 287 12706.67 104.53 54522.38 88888.00 2016-10-13 21:04:18.375 287 12706.67 104.60 54522.40 88888.00 2016-10-13 21:04:18.500 287 12706.73 104.55 54522.40 88888.00 2016-10-13 21:04:18.625 287 12706.83 104.53 54522.40 88888.00 2016-10-13 21:04:18.750 287 12706.88 104.47 54522.40 88888.00 2016-10-13 21:04:18.875 287 12706.95 104.38 54522.35 88888.00 2016-10-13 21:04:19.000 287 12706.95 104.30 54522.35 88888.00 2016-10-13 21:04:19.125 287 12706.92 104.22 54522.35 88888.00 2016-10-13 21:04:19.250 287 12706.92 104.15 54522.35 88888.00 2016-10-13 21:04:19.375 287 12707.02 104.15 54522.35 88888.00 2016-10-13 21:04:19.500 287 12707.10 104.10 54522.35 88888.00 2016-10-13 21:04:19.625 287 12707.12 104.03 54522.32 88888.00 2016-10-13 21:04:19.750 287 12707.15 104.00 54522.30 88888.00 2016-10-13 21:04:19.875 287 12707.23 103.95 54522.30 88888.00 2016-10-13 21:04:20.000 287 12707.30 103.90 54522.25 88888.00 2016-10-13 21:04:20.125 287 12707.42 103.83 54522.22 88888.00 2016-10-13 21:04:20.250 287 12707.50 103.65 54522.20 88888.00 2016-10-13 21:04:20.375 287 12707.62 103.55 54522.20 88888.00 2016-10-13 21:04:20.500 287 12707.73 103.42 54522.20 88888.00 2016-10-13 21:04:20.625 287 12707.88 103.30 54522.15 88888.00 2016-10-13 21:04:20.750 287 12707.98 103.22 54522.15 88888.00 2016-10-13 21:04:20.875 287 12707.98 103.12 54522.15 88888.00 2016-10-13 21:04:21.000 287 12708.00 103.03 54522.12 88888.00 2016-10-13 21:04:21.125 287 12708.02 102.95 54522.12 88888.00 2016-10-13 21:04:21.250 287 12708.08 102.85 54522.12 88888.00 2016-10-13 21:04:21.375 287 12708.12 102.78 54522.10 88888.00 2016-10-13 21:04:21.500 287 12708.10 102.72 54522.10 88888.00 2016-10-13 21:04:21.625 287 12708.12 102.72 54522.10 88888.00 2016-10-13 21:04:21.750 287 12708.17 102.67 54522.10 88888.00 2016-10-13 21:04:21.875 287 12708.20 102.65 54522.10 88888.00 2016-10-13 21:04:22.000 287 12708.17 102.55 54522.10 88888.00 2016-10-13 21:04:22.125 287 12708.20 102.50 54522.10 88888.00 2016-10-13 21:04:22.250 287 12708.23 102.40 54522.07 88888.00 2016-10-13 21:04:22.375 287 12708.35 102.40 54522.10 88888.00 2016-10-13 21:04:22.500 287 12708.38 102.38 54522.07 88888.00 2016-10-13 21:04:22.625 287 12708.30 102.35 54522.05 88888.00 2016-10-13 21:04:22.750 287 12708.30 102.33 54522.05 88888.00 2016-10-13 21:04:22.875 287 12708.30 102.33 54522.03 88888.00 2016-10-13 21:04:23.000 287 12708.35 102.33 54522.03 88888.00 2016-10-13 21:04:23.125 287 12708.38 102.38 54522.05 88888.00 2016-10-13 21:04:23.250 287 12708.38 102.40 54522.05 88888.00 2016-10-13 21:04:23.375 287 12708.40 102.40 54522.05 88888.00 2016-10-13 21:04:23.500 287 12708.40 102.40 54522.05 88888.00 2016-10-13 21:04:23.625 287 12708.38 102.42 54522.00 88888.00 2016-10-13 21:04:23.750 287 12708.40 102.45 54521.97 88888.00 2016-10-13 21:04:23.875 287 12708.40 102.45 54521.97 88888.00 2016-10-13 21:04:24.000 287 12708.40 102.47 54521.95 88888.00 2016-10-13 21:04:24.125 287 12708.40 102.50 54521.97 88888.00 2016-10-13 21:04:24.250 287 12708.42 102.55 54521.97 88888.00 2016-10-13 21:04:24.375 287 12708.42 102.53 54521.95 88888.00 2016-10-13 21:04:24.500 287 12708.35 102.58 54521.95 88888.00 2016-10-13 21:04:24.625 287 12708.25 102.62 54521.95 88888.00 2016-10-13 21:04:24.750 287 12708.30 102.65 54521.95 88888.00 2016-10-13 21:04:24.875 287 12708.38 102.65 54521.93 88888.00 2016-10-13 21:04:25.000 287 12708.45 102.60 54521.93 88888.00 2016-10-13 21:04:25.125 287 12708.50 102.53 54521.90 88888.00 2016-10-13 21:04:25.250 287 12708.50 102.45 54521.90 88888.00 2016-10-13 21:04:25.375 287 12708.48 102.40 54521.90 88888.00 2016-10-13 21:04:25.500 287 12708.52 102.35 54521.90 88888.00 2016-10-13 21:04:25.625 287 12708.55 102.22 54521.88 88888.00 2016-10-13 21:04:25.750 287 12708.65 102.17 54521.88 88888.00 2016-10-13 21:04:25.875 287 12708.67 102.12 54521.88 88888.00 2016-10-13 21:04:26.000 287 12708.73 102.05 54521.82 88888.00 2016-10-13 21:04:26.125 287 12708.75 101.97 54521.82 88888.00 2016-10-13 21:04:26.250 287 12708.75 101.85 54521.80 88888.00 2016-10-13 21:04:26.375 287 12708.83 101.75 54521.80 88888.00 2016-10-13 21:04:26.500 287 12708.90 101.65 54521.78 88888.00 2016-10-13 21:04:26.625 287 12708.88 101.55 54521.75 88888.00 2016-10-13 21:04:26.750 287 12708.83 101.42 54521.75 88888.00 2016-10-13 21:04:26.875 287 12708.85 101.33 54521.75 88888.00 2016-10-13 21:04:27.000 287 12708.85 101.20 54521.78 88888.00 2016-10-13 21:04:27.125 287 12708.83 101.10 54521.75 88888.00 2016-10-13 21:04:27.250 287 12708.77 100.97 54521.75 88888.00 2016-10-13 21:04:27.375 287 12708.80 100.88 54521.75 88888.00 2016-10-13 21:04:27.500 287 12708.83 100.83 54521.75 88888.00 2016-10-13 21:04:27.625 287 12708.85 100.72 54521.75 88888.00 2016-10-13 21:04:27.750 287 12708.83 100.58 54521.78 88888.00 2016-10-13 21:04:27.875 287 12708.80 100.47 54521.75 88888.00 2016-10-13 21:04:28.000 287 12708.80 100.38 54521.72 88888.00 2016-10-13 21:04:28.125 287 12708.77 100.30 54521.75 88888.00 2016-10-13 21:04:28.250 287 12708.75 100.17 54521.75 88888.00 2016-10-13 21:04:28.375 287 12708.80 100.10 54521.75 88888.00 2016-10-13 21:04:28.500 287 12708.73 99.95 54521.75 88888.00 2016-10-13 21:04:28.625 287 12708.65 99.85 54521.75 88888.00 2016-10-13 21:04:28.750 287 12708.65 99.80 54521.78 88888.00 2016-10-13 21:04:28.875 287 12708.65 99.78 54521.80 88888.00 2016-10-13 21:04:29.000 287 12708.65 99.75 54521.78 88888.00 2016-10-13 21:04:29.125 287 12708.62 99.70 54521.80 88888.00 2016-10-13 21:04:29.250 287 12708.52 99.67 54521.80 88888.00 2016-10-13 21:04:29.375 287 12708.48 99.70 54521.78 88888.00 2016-10-13 21:04:29.500 287 12708.40 99.78 54521.78 88888.00 2016-10-13 21:04:29.625 287 12708.38 99.83 54521.78 88888.00 2016-10-13 21:04:29.750 287 12708.35 99.92 54521.78 88888.00 2016-10-13 21:04:29.875 287 12708.33 99.95 54521.80 88888.00 2016-10-13 21:04:30.000 287 12708.33 100.00 54521.78 88888.00 2016-10-13 21:04:30.125 287 12708.33 100.03 54521.78 88888.00 2016-10-13 21:04:30.250 287 12708.33 100.05 54521.80 88888.00 2016-10-13 21:04:30.375 287 12708.27 100.10 54521.80 88888.00 2016-10-13 21:04:30.500 287 12708.17 100.12 54521.80 88888.00 2016-10-13 21:04:30.625 287 12708.10 100.15 54521.80 88888.00 2016-10-13 21:04:30.750 287 12708.10 100.15 54521.80 88888.00 2016-10-13 21:04:30.875 287 12708.08 100.10 54521.80 88888.00 2016-10-13 21:04:31.000 287 12708.12 100.05 54521.80 88888.00 2016-10-13 21:04:31.125 287 12708.08 100.00 54521.80 88888.00 2016-10-13 21:04:31.250 287 12708.00 100.00 54521.80 88888.00 2016-10-13 21:04:31.375 287 12708.00 99.97 54521.82 88888.00 2016-10-13 21:04:31.500 287 12707.92 100.00 54521.82 88888.00 2016-10-13 21:04:31.625 287 12707.90 100.00 54521.82 88888.00 2016-10-13 21:04:31.750 287 12707.92 100.00 54521.82 88888.00 2016-10-13 21:04:31.875 287 12707.83 100.03 54521.85 88888.00 2016-10-13 21:04:32.000 287 12707.77 100.05 54521.85 88888.00 2016-10-13 21:04:32.125 287 12707.73 100.05 54521.88 88888.00 2016-10-13 21:04:32.250 287 12707.62 100.08 54521.90 88888.00 2016-10-13 21:04:32.375 287 12707.55 100.10 54521.88 88888.00 2016-10-13 21:04:32.500 287 12707.55 100.12 54521.88 88888.00 2016-10-13 21:04:32.625 287 12707.52 100.22 54521.90 88888.00 2016-10-13 21:04:32.750 287 12707.45 100.25 54521.93 88888.00 2016-10-13 21:04:32.875 287 12707.40 100.28 54521.93 88888.00 2016-10-13 21:04:33.000 287 12707.35 100.30 54521.93 88888.00 2016-10-13 21:04:33.125 287 12707.35 100.35 54521.95 88888.00 2016-10-13 21:04:33.250 287 12707.30 100.40 54521.97 88888.00 2016-10-13 21:04:33.375 287 12707.27 100.42 54521.97 88888.00 2016-10-13 21:04:33.500 287 12707.27 100.40 54521.97 88888.00 2016-10-13 21:04:33.625 287 12707.33 100.35 54521.97 88888.00 2016-10-13 21:04:33.750 287 12707.27 100.40 54522.00 88888.00 2016-10-13 21:04:33.875 287 12707.23 100.40 54521.97 88888.00 2016-10-13 21:04:34.000 287 12707.17 100.38 54521.97 88888.00 2016-10-13 21:04:34.125 287 12707.12 100.33 54522.00 88888.00 2016-10-13 21:04:34.250 287 12707.08 100.35 54522.00 88888.00 2016-10-13 21:04:34.375 287 12707.12 100.38 54522.00 88888.00 2016-10-13 21:04:34.500 287 12707.17 100.40 54522.00 88888.00 2016-10-13 21:04:34.625 287 12707.23 100.38 54522.00 88888.00 2016-10-13 21:04:34.750 287 12707.23 100.38 54522.03 88888.00 2016-10-13 21:04:34.875 287 12707.12 100.40 54522.03 88888.00 2016-10-13 21:04:35.000 287 12707.08 100.47 54522.03 88888.00 2016-10-13 21:04:35.125 287 12707.12 100.50 54522.05 88888.00 2016-10-13 21:04:35.250 287 12707.17 100.55 54522.05 88888.00 2016-10-13 21:04:35.375 287 12707.23 100.60 54522.07 88888.00 2016-10-13 21:04:35.500 287 12707.20 100.58 54522.05 88888.00 2016-10-13 21:04:35.625 287 12707.20 100.58 54522.05 88888.00 2016-10-13 21:04:35.750 287 12707.17 100.58 54522.03 88888.00 2016-10-13 21:04:35.875 287 12707.10 100.60 54522.07 88888.00 2016-10-13 21:04:36.000 287 12707.10 100.62 54522.07 88888.00 2016-10-13 21:04:36.125 287 12707.08 100.62 54522.07 88888.00 2016-10-13 21:04:36.250 287 12706.98 100.60 54522.07 88888.00 2016-10-13 21:04:36.375 287 12706.98 100.65 54522.05 88888.00 2016-10-13 21:04:36.500 287 12707.00 100.72 54522.07 88888.00 2016-10-13 21:04:36.625 287 12707.00 100.72 54522.05 88888.00 2016-10-13 21:04:36.750 287 12707.02 100.78 54522.07 88888.00 2016-10-13 21:04:36.875 287 12707.00 100.80 54522.07 88888.00 2016-10-13 21:04:37.000 287 12706.92 100.83 54522.10 88888.00 2016-10-13 21:04:37.125 287 12706.88 100.85 54522.07 88888.00 2016-10-13 21:04:37.250 287 12706.83 100.92 54522.07 88888.00 2016-10-13 21:04:37.375 287 12706.75 100.95 54522.10 88888.00 2016-10-13 21:04:37.500 287 12706.65 100.97 54522.10 88888.00 2016-10-13 21:04:37.625 287 12706.62 101.05 54522.10 88888.00 2016-10-13 21:04:37.750 287 12706.58 101.15 54522.12 88888.00 2016-10-13 21:04:37.875 287 12706.48 101.28 54522.15 88888.00 2016-10-13 21:04:38.000 287 12706.42 101.35 54522.12 88888.00 2016-10-13 21:04:38.125 287 12706.35 101.40 54522.15 88888.00 2016-10-13 21:04:38.250 287 12706.20 101.53 54522.15 88888.00 2016-10-13 21:04:38.375 287 12706.15 101.62 54522.18 88888.00 2016-10-13 21:04:38.500 287 12706.05 101.70 54522.18 88888.00 2016-10-13 21:04:38.625 287 12706.05 101.75 54522.18 88888.00 2016-10-13 21:04:38.750 287 12706.08 101.83 54522.18 88888.00 2016-10-13 21:04:38.875 287 12705.98 101.88 54522.18 88888.00 2016-10-13 21:04:39.000 287 12705.95 101.88 54522.18 88888.00 2016-10-13 21:04:39.125 287 12705.95 101.83 54522.22 88888.00 2016-10-13 21:04:39.250 287 12705.95 101.78 54522.22 88888.00 2016-10-13 21:04:39.375 287 12705.95 101.80 54522.20 88888.00 2016-10-13 21:04:39.500 287 12705.92 101.80 54522.20 88888.00 2016-10-13 21:04:39.625 287 12705.90 101.78 54522.22 88888.00 2016-10-13 21:04:39.750 287 12705.85 101.78 54522.22 88888.00 2016-10-13 21:04:39.875 287 12705.80 101.78 54522.22 88888.00 2016-10-13 21:04:40.000 287 12705.77 101.80 54522.20 88888.00 2016-10-13 21:04:40.125 287 12705.73 101.85 54522.28 88888.00 2016-10-13 21:04:40.250 287 12705.60 101.90 54522.28 88888.00 2016-10-13 21:04:40.375 287 12705.55 101.95 54522.28 88888.00 2016-10-13 21:04:40.500 287 12705.52 101.97 54522.28 88888.00 2016-10-13 21:04:40.625 287 12705.50 102.00 54522.30 88888.00 2016-10-13 21:04:40.750 287 12705.50 102.03 54522.28 88888.00 2016-10-13 21:04:40.875 287 12705.50 102.00 54522.30 88888.00 2016-10-13 21:04:41.000 287 12705.52 102.00 54522.30 88888.00 2016-10-13 21:04:41.125 287 12705.60 101.97 54522.30 88888.00 2016-10-13 21:04:41.250 287 12705.73 101.95 54522.25 88888.00 2016-10-13 21:04:41.375 287 12705.85 101.95 54522.25 88888.00 2016-10-13 21:04:41.500 287 12705.83 101.92 54522.25 88888.00 2016-10-13 21:04:41.625 287 12705.95 101.88 54522.25 88888.00 2016-10-13 21:04:41.750 287 12706.00 101.88 54522.28 88888.00 2016-10-13 21:04:41.875 287 12706.00 101.85 54522.25 88888.00 2016-10-13 21:04:42.000 287 12706.08 101.80 54522.28 88888.00 2016-10-13 21:04:42.125 287 12706.02 101.80 54522.28 88888.00 2016-10-13 21:04:42.250 287 12705.95 101.78 54522.28 88888.00 2016-10-13 21:04:42.375 287 12705.98 101.78 54522.28 88888.00 2016-10-13 21:04:42.500 287 12705.98 101.78 54522.28 88888.00 2016-10-13 21:04:42.625 287 12705.98 101.78 54522.25 88888.00 2016-10-13 21:04:42.750 287 12706.00 101.78 54522.22 88888.00 2016-10-13 21:04:42.875 287 12706.00 101.80 54522.22 88888.00 2016-10-13 21:04:43.000 287 12705.90 101.85 54522.25 88888.00 2016-10-13 21:04:43.125 287 12705.83 101.90 54522.28 88888.00 2016-10-13 21:04:43.250 287 12705.70 101.90 54522.28 88888.00 2016-10-13 21:04:43.375 287 12705.73 101.90 54522.25 88888.00 2016-10-13 21:04:43.500 287 12705.75 101.95 54522.25 88888.00 2016-10-13 21:04:43.625 287 12705.67 101.97 54522.28 88888.00 2016-10-13 21:04:43.750 287 12705.60 101.97 54522.28 88888.00 2016-10-13 21:04:43.875 287 12705.52 101.97 54522.28 88888.00 2016-10-13 21:04:44.000 287 12705.50 101.97 54522.28 88888.00 2016-10-13 21:04:44.125 287 12705.35 102.00 54522.28 88888.00 2016-10-13 21:04:44.250 287 12705.20 102.00 54522.28 88888.00 2016-10-13 21:04:44.375 287 12705.15 102.03 54522.30 88888.00 2016-10-13 21:04:44.500 287 12705.12 102.10 54522.28 88888.00 2016-10-13 21:04:44.625 287 12705.02 102.10 54522.30 88888.00 2016-10-13 21:04:44.750 287 12704.98 102.10 54522.30 88888.00 2016-10-13 21:04:44.875 287 12704.90 102.08 54522.28 88888.00 2016-10-13 21:04:45.000 287 12704.83 102.05 54522.28 88888.00 2016-10-13 21:04:45.125 287 12704.77 102.03 54522.30 88888.00 2016-10-13 21:04:45.250 287 12704.70 101.97 54522.30 88888.00 2016-10-13 21:04:45.375 287 12704.65 102.00 54522.32 88888.00 2016-10-13 21:04:45.500 287 12704.58 101.97 54522.32 88888.00 2016-10-13 21:04:45.625 287 12704.50 101.97 54522.35 88888.00 2016-10-13 21:04:45.750 287 12704.45 102.00 54522.38 88888.00 2016-10-13 21:04:45.875 287 12704.45 102.03 54522.40 88888.00 2016-10-13 21:04:46.000 287 12704.48 102.00 54522.38 88888.00 2016-10-13 21:04:46.125 287 12704.45 102.03 54522.40 88888.00 2016-10-13 21:04:46.250 287 12704.35 102.00 54522.40 88888.00 2016-10-13 21:04:46.375 287 12704.33 102.00 54522.40 88888.00 2016-10-13 21:04:46.500 287 12704.27 102.00 54522.40 88888.00 2016-10-13 21:04:46.625 287 12704.25 102.05 54522.45 88888.00 2016-10-13 21:04:46.750 287 12704.27 102.05 54522.47 88888.00 2016-10-13 21:04:46.875 287 12704.27 102.08 54522.45 88888.00 2016-10-13 21:04:47.000 287 12704.23 102.12 54522.45 88888.00 2016-10-13 21:04:47.125 287 12704.15 102.12 54522.50 88888.00 2016-10-13 21:04:47.250 287 12704.05 102.15 54522.47 88888.00 2016-10-13 21:04:47.375 287 12704.08 102.15 54522.47 88888.00 2016-10-13 21:04:47.500 287 12704.08 102.17 54522.47 88888.00 2016-10-13 21:04:47.625 287 12704.08 102.17 54522.50 88888.00 2016-10-13 21:04:47.750 287 12704.08 102.15 54522.47 88888.00 2016-10-13 21:04:47.875 287 12704.05 102.15 54522.47 88888.00 2016-10-13 21:04:48.000 287 12704.02 102.12 54522.47 88888.00 2016-10-13 21:04:48.125 287 12704.05 102.10 54522.50 88888.00 2016-10-13 21:04:48.250 287 12703.95 102.10 54522.53 88888.00 2016-10-13 21:04:48.375 287 12703.90 102.10 54522.55 88888.00 2016-10-13 21:04:48.500 287 12703.88 102.10 54522.50 88888.00 2016-10-13 21:04:48.625 287 12703.80 102.12 54522.53 88888.00 2016-10-13 21:04:48.750 287 12703.75 102.15 54522.50 88888.00 2016-10-13 21:04:48.875 287 12703.67 102.17 54522.53 88888.00 2016-10-13 21:04:49.000 287 12703.62 102.17 54522.53 88888.00 2016-10-13 21:04:49.125 287 12703.50 102.15 54522.53 88888.00 2016-10-13 21:04:49.250 287 12703.48 102.12 54522.53 88888.00 2016-10-13 21:04:49.375 287 12703.55 102.17 54522.53 88888.00 2016-10-13 21:04:49.500 287 12703.52 102.22 54522.53 88888.00 2016-10-13 21:04:49.625 287 12703.45 102.20 54522.53 88888.00 2016-10-13 21:04:49.750 287 12703.33 102.20 54522.53 88888.00 2016-10-13 21:04:49.875 287 12703.25 102.20 54522.53 88888.00 2016-10-13 21:04:50.000 287 12703.25 102.22 54522.53 88888.00 2016-10-13 21:04:50.125 287 12703.27 102.30 54522.55 88888.00 2016-10-13 21:04:50.250 287 12703.25 102.25 54522.53 88888.00 2016-10-13 21:04:50.375 287 12703.23 102.28 54522.53 88888.00 2016-10-13 21:04:50.500 287 12703.12 102.30 54522.53 88888.00 2016-10-13 21:04:50.625 287 12703.00 102.38 54522.53 88888.00 2016-10-13 21:04:50.750 287 12702.95 102.45 54522.55 88888.00 2016-10-13 21:04:50.875 287 12702.90 102.50 54522.55 88888.00 2016-10-13 21:04:51.000 287 12702.90 102.47 54522.53 88888.00 2016-10-13 21:04:51.125 287 12702.90 102.45 54522.55 88888.00 2016-10-13 21:04:51.250 287 12702.85 102.45 54522.57 88888.00 2016-10-13 21:04:51.375 287 12702.85 102.45 54522.55 88888.00 2016-10-13 21:04:51.500 287 12702.73 102.42 54522.57 88888.00 2016-10-13 21:04:51.625 287 12702.62 102.45 54522.57 88888.00 2016-10-13 21:04:51.750 287 12702.60 102.45 54522.57 88888.00 2016-10-13 21:04:51.875 287 12702.55 102.47 54522.60 88888.00 2016-10-13 21:04:52.000 287 12702.50 102.42 54522.62 88888.00 2016-10-13 21:04:52.125 287 12702.48 102.42 54522.60 88888.00 2016-10-13 21:04:52.250 287 12702.40 102.40 54522.62 88888.00 2016-10-13 21:04:52.375 287 12702.38 102.40 54522.60 88888.00 2016-10-13 21:04:52.500 287 12702.40 102.35 54522.60 88888.00 2016-10-13 21:04:52.625 287 12702.40 102.25 54522.57 88888.00 2016-10-13 21:04:52.750 287 12702.40 102.15 54522.57 88888.00 2016-10-13 21:04:52.875 287 12702.48 102.05 54522.57 88888.00 2016-10-13 21:04:53.000 287 12702.48 102.00 54522.55 88888.00 2016-10-13 21:04:53.125 287 12702.45 101.92 54522.57 88888.00 2016-10-13 21:04:53.250 287 12702.42 101.88 54522.55 88888.00 2016-10-13 21:04:53.375 287 12702.48 101.83 54522.53 88888.00 2016-10-13 21:04:53.500 287 12702.48 101.85 54522.55 88888.00 2016-10-13 21:04:53.625 287 12702.45 101.83 54522.57 88888.00 2016-10-13 21:04:53.750 287 12702.45 101.85 54522.57 88888.00 2016-10-13 21:04:53.875 287 12702.40 101.83 54522.55 88888.00 2016-10-13 21:04:54.000 287 12702.42 101.83 54522.53 88888.00 2016-10-13 21:04:54.125 287 12702.42 101.83 54522.53 88888.00 2016-10-13 21:04:54.250 287 12702.35 101.80 54522.55 88888.00 2016-10-13 21:04:54.375 287 12702.30 101.80 54522.53 88888.00 2016-10-13 21:04:54.500 287 12702.25 101.83 54522.55 88888.00 2016-10-13 21:04:54.625 287 12702.27 101.83 54522.55 88888.00 2016-10-13 21:04:54.750 287 12702.23 101.83 54522.53 88888.00 2016-10-13 21:04:54.875 287 12702.17 101.83 54522.55 88888.00 2016-10-13 21:04:55.000 287 12702.15 101.85 54522.53 88888.00 2016-10-13 21:04:55.125 287 12702.05 101.85 54522.53 88888.00 2016-10-13 21:04:55.250 287 12702.00 101.80 54522.55 88888.00 2016-10-13 21:04:55.375 287 12702.00 101.80 54522.53 88888.00 2016-10-13 21:04:55.500 287 12702.00 101.78 54522.50 88888.00 2016-10-13 21:04:55.625 287 12701.95 101.75 54522.50 88888.00 2016-10-13 21:04:55.750 287 12701.88 101.75 54522.50 88888.00 2016-10-13 21:04:55.875 287 12701.85 101.75 54522.47 88888.00 2016-10-13 21:04:56.000 287 12701.85 101.72 54522.47 88888.00 2016-10-13 21:04:56.125 287 12701.85 101.75 54522.50 88888.00 2016-10-13 21:04:56.250 287 12701.80 101.78 54522.50 88888.00 2016-10-13 21:04:56.375 287 12701.80 101.80 54522.53 88888.00 2016-10-13 21:04:56.500 287 12701.75 101.88 54522.50 88888.00 2016-10-13 21:04:56.625 287 12701.62 101.90 54522.50 88888.00 2016-10-13 21:04:56.750 287 12701.62 101.95 54522.53 88888.00 2016-10-13 21:04:56.875 287 12701.67 102.03 54522.50 88888.00 2016-10-13 21:04:57.000 287 12701.70 102.08 54522.50 88888.00 2016-10-13 21:04:57.125 287 12701.62 102.12 54522.53 88888.00 2016-10-13 21:04:57.250 287 12701.55 102.17 54522.55 88888.00 2016-10-13 21:04:57.375 287 12701.52 102.20 54522.53 88888.00 2016-10-13 21:04:57.500 287 12701.45 102.25 54522.53 88888.00 2016-10-13 21:04:57.625 287 12701.40 102.33 54522.55 88888.00 2016-10-13 21:04:57.750 287 12701.27 102.35 54522.60 88888.00 2016-10-13 21:04:57.875 287 12701.20 102.35 54522.57 88888.00 2016-10-13 21:04:58.000 287 12701.23 102.40 54522.57 88888.00 2016-10-13 21:04:58.125 287 12701.27 102.45 54522.57 88888.00 2016-10-13 21:04:58.250 287 12701.23 102.50 54522.60 88888.00 2016-10-13 21:04:58.375 287 12701.12 102.53 54522.60 88888.00 2016-10-13 21:04:58.500 287 12701.10 102.55 54522.60 88888.00 2016-10-13 21:04:58.625 287 12701.02 102.58 54522.62 88888.00 2016-10-13 21:04:58.750 287 12700.95 102.62 54522.62 88888.00 2016-10-13 21:04:58.875 287 12700.98 102.67 54522.65 88888.00 2016-10-13 21:04:59.000 287 12700.90 102.70 54522.65 88888.00 2016-10-13 21:04:59.125 287 12700.80 102.72 54522.65 88888.00 2016-10-13 21:04:59.250 287 12700.70 102.70 54522.68 88888.00 2016-10-13 21:04:59.375 287 12700.75 102.72 54522.65 88888.00 2016-10-13 21:04:59.500 287 12700.80 102.67 54522.65 88888.00 2016-10-13 21:04:59.625 287 12700.85 102.60 54522.62 88888.00 2016-10-13 21:04:59.750 287 12700.92 102.55 54522.65 88888.00 2016-10-13 21:04:59.875 287 12700.98 102.50 54522.65 88888.00 2016-10-13 21:05:00.000 287 12701.10 102.42 54522.68 88888.00 2016-10-13 21:05:00.125 287 12701.17 102.42 54522.68 88888.00 2016-10-13 21:05:00.250 287 12701.12 102.42 54522.65 88888.00 2016-10-13 21:05:00.375 287 12701.15 102.40 54522.65 88888.00 2016-10-13 21:05:00.500 287 12701.15 102.42 54522.65 88888.00 2016-10-13 21:05:00.625 287 12701.12 102.40 54522.65 88888.00 2016-10-13 21:05:00.750 287 12701.10 102.40 54522.65 88888.00 2016-10-13 21:05:00.875 287 12701.12 102.40 54522.68 88888.00 2016-10-13 21:05:01.000 287 12701.17 102.40 54522.65 88888.00 2016-10-13 21:05:01.125 287 12701.17 102.40 54522.68 88888.00 2016-10-13 21:05:01.250 287 12701.20 102.40 54522.65 88888.00 2016-10-13 21:05:01.375 287 12701.17 102.40 54522.68 88888.00 2016-10-13 21:05:01.500 287 12701.12 102.40 54522.68 88888.00 2016-10-13 21:05:01.625 287 12701.20 102.38 54522.65 88888.00 2016-10-13 21:05:01.750 287 12701.23 102.35 54522.68 88888.00 2016-10-13 21:05:01.875 287 12701.23 102.33 54522.68 88888.00 2016-10-13 21:05:02.000 287 12701.17 102.33 54522.65 88888.00 2016-10-13 21:05:02.125 287 12701.17 102.25 54522.68 88888.00 2016-10-13 21:05:02.250 287 12701.20 102.22 54522.68 88888.00 2016-10-13 21:05:02.375 287 12701.27 102.20 54522.68 88888.00 2016-10-13 21:05:02.500 287 12701.33 102.15 54522.70 88888.00 2016-10-13 21:05:02.625 287 12701.30 102.12 54522.70 88888.00 2016-10-13 21:05:02.750 287 12701.23 102.10 54522.70 88888.00 2016-10-13 21:05:02.875 287 12701.27 102.10 54522.70 88888.00 2016-10-13 21:05:03.000 287 12701.33 102.12 54522.72 88888.00 2016-10-13 21:05:03.125 287 12701.25 102.08 54522.75 88888.00 2016-10-13 21:05:03.250 287 12701.10 102.08 54522.75 88888.00 2016-10-13 21:05:03.375 287 12701.10 102.10 54522.75 88888.00 2016-10-13 21:05:03.500 287 12701.05 102.15 54522.72 88888.00 2016-10-13 21:05:03.625 287 12701.08 102.20 54522.72 88888.00 2016-10-13 21:05:03.750 287 12701.02 102.22 54522.75 88888.00 2016-10-13 21:05:03.875 287 12700.98 102.28 54522.75 88888.00 2016-10-13 21:05:04.000 287 12700.92 102.30 54522.75 88888.00 2016-10-13 21:05:04.125 287 12700.88 102.33 54522.78 88888.00 2016-10-13 21:05:04.250 287 12700.77 102.35 54522.80 88888.00 2016-10-13 21:05:04.375 287 12700.73 102.35 54522.78 88888.00 2016-10-13 21:05:04.500 287 12700.70 102.38 54522.80 88888.00 2016-10-13 21:05:04.625 287 12700.62 102.38 54522.78 88888.00 2016-10-13 21:05:04.750 287 12700.60 102.40 54522.78 88888.00 2016-10-13 21:05:04.875 287 12700.65 102.40 54522.80 88888.00 2016-10-13 21:05:05.000 287 12700.67 102.40 54522.82 88888.00 2016-10-13 21:05:05.125 287 12700.67 102.35 54522.80 88888.00 2016-10-13 21:05:05.250 287 12700.62 102.30 54522.80 88888.00 2016-10-13 21:05:05.375 287 12700.73 102.28 54522.80 88888.00 2016-10-13 21:05:05.500 287 12700.77 102.20 54522.78 88888.00 2016-10-13 21:05:05.625 287 12700.83 102.12 54522.80 88888.00 2016-10-13 21:05:05.750 287 12700.92 102.00 54522.78 88888.00 2016-10-13 21:05:05.875 287 12700.98 101.92 54522.72 88888.00 2016-10-13 21:05:06.000 287 12701.00 101.80 54522.72 88888.00 2016-10-13 21:05:06.125 287 12701.08 101.67 54522.75 88888.00 2016-10-13 21:05:06.250 287 12701.10 101.58 54522.72 88888.00 2016-10-13 21:05:06.375 287 12701.15 101.53 54522.72 88888.00 2016-10-13 21:05:06.500 287 12701.10 101.50 54522.72 88888.00 2016-10-13 21:05:06.625 287 12701.12 101.47 54522.72 88888.00 2016-10-13 21:05:06.750 287 12701.17 101.47 54522.75 88888.00 2016-10-13 21:05:06.875 287 12701.20 101.47 54522.75 88888.00 2016-10-13 21:05:07.000 287 12701.20 101.42 54522.70 88888.00 2016-10-13 21:05:07.125 287 12701.25 101.42 54522.70 88888.00 2016-10-13 21:05:07.250 287 12701.25 101.42 54522.70 88888.00 2016-10-13 21:05:07.375 287 12701.27 101.47 54522.70 88888.00 2016-10-13 21:05:07.500 287 12701.33 101.50 54522.72 88888.00 2016-10-13 21:05:07.625 287 12701.38 101.45 54522.70 88888.00 2016-10-13 21:05:07.750 287 12701.33 101.45 54522.68 88888.00 2016-10-13 21:05:07.875 287 12701.27 101.42 54522.68 88888.00 2016-10-13 21:05:08.000 287 12701.30 101.40 54522.65 88888.00 2016-10-13 21:05:08.125 287 12701.33 101.38 54522.68 88888.00 2016-10-13 21:05:08.250 287 12701.38 101.33 54522.68 88888.00 2016-10-13 21:05:08.375 287 12701.35 101.28 54522.65 88888.00 2016-10-13 21:05:08.500 287 12701.33 101.22 54522.65 88888.00 2016-10-13 21:05:08.625 287 12701.40 101.15 54522.68 88888.00 2016-10-13 21:05:08.750 287 12701.52 101.10 54522.68 88888.00 2016-10-13 21:05:08.875 287 12701.55 101.08 54522.68 88888.00 2016-10-13 21:05:09.000 287 12701.50 101.03 54522.65 88888.00 2016-10-13 21:05:09.125 287 12701.40 101.00 54522.62 88888.00 2016-10-13 21:05:09.250 287 12701.33 100.95 54522.60 88888.00 2016-10-13 21:05:09.375 287 12701.38 100.97 54522.62 88888.00 2016-10-13 21:05:09.500 287 12701.38 100.97 54522.62 88888.00 2016-10-13 21:05:09.625 287 12701.35 100.97 54522.62 88888.00 2016-10-13 21:05:09.750 287 12701.35 100.95 54522.65 88888.00 2016-10-13 21:05:09.875 287 12701.38 100.97 54522.65 88888.00 2016-10-13 21:05:10.000 287 12701.27 100.95 54522.65 88888.00 2016-10-13 21:05:10.125 287 12701.25 100.97 54522.65 88888.00 2016-10-13 21:05:10.250 287 12701.25 101.03 54522.70 88888.00 2016-10-13 21:05:10.375 287 12701.17 101.03 54522.68 88888.00 2016-10-13 21:05:10.500 287 12701.08 101.08 54522.65 88888.00 2016-10-13 21:05:10.625 287 12701.02 101.15 54522.68 88888.00 2016-10-13 21:05:10.750 287 12701.00 101.17 54522.72 88888.00 2016-10-13 21:05:10.875 287 12700.98 101.20 54522.72 88888.00 2016-10-13 21:05:11.000 287 12700.98 101.20 54522.70 88888.00 2016-10-13 21:05:11.125 287 12701.00 101.25 54522.70 88888.00 2016-10-13 21:05:11.250 287 12700.95 101.28 54522.70 88888.00 2016-10-13 21:05:11.375 287 12700.92 101.25 54522.68 88888.00 2016-10-13 21:05:11.500 287 12701.00 101.28 54522.70 88888.00 2016-10-13 21:05:11.625 287 12701.00 101.28 54522.68 88888.00 2016-10-13 21:05:11.750 287 12700.92 101.25 54522.65 88888.00 2016-10-13 21:05:11.875 287 12700.85 101.25 54522.62 88888.00 2016-10-13 21:05:12.000 287 12700.83 101.33 54522.65 88888.00 2016-10-13 21:05:12.125 287 12700.80 101.33 54522.68 88888.00 2016-10-13 21:05:12.250 287 12700.70 101.38 54522.70 88888.00 2016-10-13 21:05:12.375 287 12700.70 101.45 54522.68 88888.00 2016-10-13 21:05:12.500 287 12700.67 101.50 54522.68 88888.00 2016-10-13 21:05:12.625 287 12700.58 101.55 54522.65 88888.00 2016-10-13 21:05:12.750 287 12700.50 101.65 54522.68 88888.00 2016-10-13 21:05:12.875 287 12700.40 101.72 54522.68 88888.00 2016-10-13 21:05:13.000 287 12700.38 101.80 54522.62 88888.00 2016-10-13 21:05:13.125 287 12700.38 101.88 54522.65 88888.00 2016-10-13 21:05:13.250 287 12700.27 101.95 54522.68 88888.00 2016-10-13 21:05:13.375 287 12700.27 101.97 54522.65 88888.00 2016-10-13 21:05:13.500 287 12700.33 102.03 54522.62 88888.00 2016-10-13 21:05:13.625 287 12700.30 102.08 54522.60 88888.00 2016-10-13 21:05:13.750 287 12700.25 102.12 54522.60 88888.00 2016-10-13 21:05:13.875 287 12700.25 102.15 54522.60 88888.00 2016-10-13 21:05:14.000 287 12700.20 102.15 54522.55 88888.00 2016-10-13 21:05:14.125 287 12700.17 102.17 54522.57 88888.00 2016-10-13 21:05:14.250 287 12700.12 102.17 54522.55 88888.00 2016-10-13 21:05:14.375 287 12700.10 102.15 54522.55 88888.00 2016-10-13 21:05:14.500 287 12700.08 102.20 54522.53 88888.00 2016-10-13 21:05:14.625 287 12700.00 102.20 54522.53 88888.00 2016-10-13 21:05:14.750 287 12699.95 102.17 54522.53 88888.00 2016-10-13 21:05:14.875 287 12699.92 102.17 54522.55 88888.00 2016-10-13 21:05:15.000 287 12699.92 102.17 54522.53 88888.00 2016-10-13 21:05:15.125 287 12699.85 102.17 54522.53 88888.00 2016-10-13 21:05:15.250 287 12699.80 102.15 54522.50 88888.00 2016-10-13 21:05:15.375 287 12699.88 102.22 54522.50 88888.00 2016-10-13 21:05:15.500 287 12699.88 102.20 54522.47 88888.00 2016-10-13 21:05:15.625 287 12699.92 102.20 54522.47 88888.00 2016-10-13 21:05:15.750 287 12699.90 102.28 54522.50 88888.00 2016-10-13 21:05:15.875 287 12699.90 102.25 54522.45 88888.00 2016-10-13 21:05:16.000 287 12699.92 102.25 54522.45 88888.00 2016-10-13 21:05:16.125 287 12699.88 102.28 54522.45 88888.00 2016-10-13 21:05:16.250 287 12699.83 102.22 54522.45 88888.00 2016-10-13 21:05:16.375 287 12699.88 102.20 54522.45 88888.00 2016-10-13 21:05:16.500 287 12699.90 102.15 54522.43 88888.00 2016-10-13 21:05:16.625 287 12699.95 102.10 54522.43 88888.00 2016-10-13 21:05:16.750 287 12699.90 102.08 54522.43 88888.00 2016-10-13 21:05:16.875 287 12699.88 102.08 54522.40 88888.00 2016-10-13 21:05:17.000 287 12699.92 102.03 54522.38 88888.00 2016-10-13 21:05:17.125 287 12699.90 102.03 54522.40 88888.00 2016-10-13 21:05:17.250 287 12699.85 102.03 54522.40 88888.00 2016-10-13 21:05:17.375 287 12699.92 102.03 54522.40 88888.00 2016-10-13 21:05:17.500 287 12699.95 102.03 54522.38 88888.00 2016-10-13 21:05:17.625 287 12699.95 101.97 54522.35 88888.00 2016-10-13 21:05:17.750 287 12699.95 101.92 54522.35 88888.00 2016-10-13 21:05:17.875 287 12699.95 101.85 54522.32 88888.00 2016-10-13 21:05:18.000 287 12699.95 101.78 54522.28 88888.00 2016-10-13 21:05:18.125 287 12699.95 101.72 54522.28 88888.00 2016-10-13 21:05:18.250 287 12699.98 101.67 54522.30 88888.00 2016-10-13 21:05:18.375 287 12700.02 101.70 54522.32 88888.00 2016-10-13 21:05:18.500 287 12699.92 101.72 54522.30 88888.00 2016-10-13 21:05:18.625 287 12699.90 101.75 54522.30 88888.00 2016-10-13 21:05:18.750 287 12699.90 101.80 54522.30 88888.00 2016-10-13 21:05:18.875 287 12699.90 101.83 54522.28 88888.00 2016-10-13 21:05:19.000 287 12699.88 101.88 54522.25 88888.00 2016-10-13 21:05:19.125 287 12699.83 101.95 54522.28 88888.00 2016-10-13 21:05:19.250 287 12699.80 101.97 54522.25 88888.00 2016-10-13 21:05:19.375 287 12699.77 102.00 54522.22 88888.00 2016-10-13 21:05:19.500 287 12699.73 101.97 54522.18 88888.00 2016-10-13 21:05:19.625 287 12699.67 102.00 54522.18 88888.00 2016-10-13 21:05:19.750 287 12699.65 101.97 54522.15 88888.00 2016-10-13 21:05:19.875 287 12699.65 102.03 54522.15 88888.00 2016-10-13 21:05:20.000 287 12699.60 102.05 54522.15 88888.00 2016-10-13 21:05:20.125 287 12699.58 102.00 54522.12 88888.00 2016-10-13 21:05:20.250 287 12699.45 102.00 54522.10 88888.00 2016-10-13 21:05:20.375 287 12699.45 102.03 54522.10 88888.00 2016-10-13 21:05:20.500 287 12699.45 102.08 54522.10 88888.00 2016-10-13 21:05:20.625 287 12699.48 102.08 54522.07 88888.00 2016-10-13 21:05:20.750 287 12699.48 102.03 54522.05 88888.00 2016-10-13 21:05:20.875 287 12699.50 101.95 54522.05 88888.00 2016-10-13 21:05:21.000 287 12699.45 101.88 54522.05 88888.00 2016-10-13 21:05:21.125 287 12699.45 101.85 54522.03 88888.00 2016-10-13 21:05:21.250 287 12699.42 101.83 54522.05 88888.00 2016-10-13 21:05:21.375 287 12699.42 101.80 54522.05 88888.00 2016-10-13 21:05:21.500 287 12699.40 101.72 54522.05 88888.00 2016-10-13 21:05:21.625 287 12699.25 101.67 54522.05 88888.00 2016-10-13 21:05:21.750 287 12699.20 101.70 54522.05 88888.00 2016-10-13 21:05:21.875 287 12699.20 101.70 54522.05 88888.00 2016-10-13 21:05:22.000 287 12699.17 101.72 54522.00 88888.00 2016-10-13 21:05:22.125 287 12699.08 101.75 54522.03 88888.00 2016-10-13 21:05:22.250 287 12699.00 101.72 54522.05 88888.00 2016-10-13 21:05:22.375 287 12699.02 101.75 54522.03 88888.00 2016-10-13 21:05:22.500 287 12698.95 101.78 54522.03 88888.00 2016-10-13 21:05:22.625 287 12698.90 101.75 54522.03 88888.00 2016-10-13 21:05:22.750 287 12698.83 101.78 54522.00 88888.00 2016-10-13 21:05:22.875 287 12698.83 101.70 54521.97 88888.00 2016-10-13 21:05:23.000 287 12698.80 101.67 54521.97 88888.00 2016-10-13 21:05:23.125 287 12698.75 101.62 54521.97 88888.00 2016-10-13 21:05:23.250 287 12698.77 101.58 54522.03 88888.00 2016-10-13 21:05:23.375 287 12698.77 101.53 54522.00 88888.00 2016-10-13 21:05:23.500 287 12698.75 101.42 54522.00 88888.00 2016-10-13 21:05:23.625 287 12698.67 101.38 54522.00 88888.00 2016-10-13 21:05:23.750 287 12698.62 101.33 54522.00 88888.00 2016-10-13 21:05:23.875 287 12698.62 101.35 54522.03 88888.00 2016-10-13 21:05:24.000 287 12698.62 101.33 54521.97 88888.00 2016-10-13 21:05:24.125 287 12698.58 101.33 54522.00 88888.00 2016-10-13 21:05:24.250 287 12698.48 101.33 54521.97 88888.00 2016-10-13 21:05:24.375 287 12698.45 101.33 54521.97 88888.00 2016-10-13 21:05:24.500 287 12698.40 101.30 54521.97 88888.00 2016-10-13 21:05:24.625 287 12698.30 101.25 54521.97 88888.00 2016-10-13 21:05:24.750 287 12698.20 101.28 54521.97 88888.00 2016-10-13 21:05:24.875 287 12698.12 101.28 54521.97 88888.00 2016-10-13 21:05:25.000 287 12698.05 101.30 54521.97 88888.00 2016-10-13 21:05:25.125 287 12698.00 101.33 54521.95 88888.00 2016-10-13 21:05:25.250 287 12697.90 101.35 54521.97 88888.00 2016-10-13 21:05:25.375 287 12697.88 101.33 54521.95 88888.00 2016-10-13 21:05:25.500 287 12697.85 101.38 54521.97 88888.00 2016-10-13 21:05:25.625 287 12697.75 101.47 54521.95 88888.00 2016-10-13 21:05:25.750 287 12697.60 101.50 54521.97 88888.00 2016-10-13 21:05:25.875 287 12697.58 101.53 54521.97 88888.00 2016-10-13 21:05:26.000 287 12697.55 101.58 54521.97 88888.00 2016-10-13 21:05:26.125 287 12697.48 101.58 54522.00 88888.00 2016-10-13 21:05:26.250 287 12697.48 101.58 54521.97 88888.00 2016-10-13 21:05:26.375 287 12697.52 101.58 54521.95 88888.00 2016-10-13 21:05:26.500 287 12697.50 101.53 54521.93 88888.00 2016-10-13 21:05:26.625 287 12697.55 101.47 54521.93 88888.00 2016-10-13 21:05:26.750 287 12697.55 101.40 54521.90 88888.00 2016-10-13 21:05:26.875 287 12697.55 101.33 54521.90 88888.00 2016-10-13 21:05:27.000 287 12697.58 101.30 54521.90 88888.00 2016-10-13 21:05:27.125 287 12697.60 101.28 54521.90 88888.00 2016-10-13 21:05:27.250 287 12697.52 101.22 54521.90 88888.00 2016-10-13 21:05:27.375 287 12697.42 101.22 54521.93 88888.00 2016-10-13 21:05:27.500 287 12697.33 101.22 54521.93 88888.00 2016-10-13 21:05:27.625 287 12697.25 101.17 54521.95 88888.00 2016-10-13 21:05:27.750 287 12697.15 101.17 54521.95 88888.00 2016-10-13 21:05:27.875 287 12697.12 101.15 54521.97 88888.00 2016-10-13 21:05:28.000 287 12697.10 101.17 54522.00 88888.00 2016-10-13 21:05:28.125 287 12697.02 101.15 54522.03 88888.00 2016-10-13 21:05:28.250 287 12696.92 101.15 54522.03 88888.00 2016-10-13 21:05:28.375 287 12696.88 101.17 54522.05 88888.00 2016-10-13 21:05:28.500 287 12696.83 101.22 54522.07 88888.00 2016-10-13 21:05:28.625 287 12696.75 101.22 54522.10 88888.00 2016-10-13 21:05:28.750 287 12696.65 101.20 54522.05 88888.00 2016-10-13 21:05:28.875 287 12696.60 101.20 54522.07 88888.00 2016-10-13 21:05:29.000 287 12696.55 101.28 54522.10 88888.00 2016-10-13 21:05:29.125 287 12696.48 101.22 54522.10 88888.00 2016-10-13 21:05:29.250 287 12696.40 101.20 54522.15 88888.00 2016-10-13 21:05:29.375 287 12696.35 101.17 54522.15 88888.00 2016-10-13 21:05:29.500 287 12696.35 101.12 54522.15 88888.00 2016-10-13 21:05:29.625 287 12696.25 101.08 54522.18 88888.00 2016-10-13 21:05:29.750 287 12696.20 101.05 54522.18 88888.00 2016-10-13 21:05:29.875 287 12696.15 101.03 54522.20 88888.00 2016-10-13 21:05:30.000 287 12696.10 101.00 54522.22 88888.00 2016-10-13 21:05:30.125 287 12696.02 101.03 54522.25 88888.00 2016-10-13 21:05:30.250 287 12695.95 101.03 54522.28 88888.00 2016-10-13 21:05:30.375 287 12696.00 101.03 54522.28 88888.00 2016-10-13 21:05:30.500 287 12696.02 101.03 54522.28 88888.00 2016-10-13 21:05:30.625 287 12695.98 101.08 54522.30 88888.00 2016-10-13 21:05:30.750 287 12695.85 101.10 54522.30 88888.00 2016-10-13 21:05:30.875 287 12695.73 101.10 54522.32 88888.00 2016-10-13 21:05:31.000 287 12695.65 101.12 54522.30 88888.00 2016-10-13 21:05:31.125 287 12695.62 101.12 54522.30 88888.00 2016-10-13 21:05:31.250 287 12695.55 101.17 54522.32 88888.00 2016-10-13 21:05:31.375 287 12695.55 101.22 54522.35 88888.00 2016-10-13 21:05:31.500 287 12695.52 101.22 54522.35 88888.00 2016-10-13 21:05:31.625 287 12695.50 101.22 54522.35 88888.00 2016-10-13 21:05:31.750 287 12695.48 101.25 54522.32 88888.00 2016-10-13 21:05:31.875 287 12695.50 101.17 54522.32 88888.00 2016-10-13 21:05:32.000 287 12695.55 101.10 54522.28 88888.00 2016-10-13 21:05:32.125 287 12695.55 101.05 54522.30 88888.00 2016-10-13 21:05:32.250 287 12695.52 101.03 54522.30 88888.00 2016-10-13 21:05:32.375 287 12695.58 101.00 54522.32 88888.00 2016-10-13 21:05:32.500 287 12695.58 100.92 54522.32 88888.00 2016-10-13 21:05:32.625 287 12695.55 100.90 54522.32 88888.00 2016-10-13 21:05:32.750 287 12695.55 100.88 54522.30 88888.00 2016-10-13 21:05:32.875 287 12695.52 100.83 54522.30 88888.00 2016-10-13 21:05:33.000 287 12695.60 100.80 54522.28 88888.00 2016-10-13 21:05:33.125 287 12695.70 100.78 54522.28 88888.00 2016-10-13 21:05:33.250 287 12695.75 100.67 54522.25 88888.00 2016-10-13 21:05:33.375 287 12695.80 100.67 54522.25 88888.00 2016-10-13 21:05:33.500 287 12695.77 100.65 54522.25 88888.00 2016-10-13 21:05:33.625 287 12695.73 100.60 54522.22 88888.00 2016-10-13 21:05:33.750 287 12695.73 100.58 54522.22 88888.00 2016-10-13 21:05:33.875 287 12695.77 100.53 54522.25 88888.00 2016-10-13 21:05:34.000 287 12695.75 100.53 54522.22 88888.00 2016-10-13 21:05:34.125 287 12695.75 100.53 54522.25 88888.00 2016-10-13 21:05:34.250 287 12695.83 100.58 54522.22 88888.00 2016-10-13 21:05:34.375 287 12695.90 100.58 54522.18 88888.00 2016-10-13 21:05:34.500 287 12695.85 100.53 54522.20 88888.00 2016-10-13 21:05:34.625 287 12695.83 100.55 54522.20 88888.00 2016-10-13 21:05:34.750 287 12695.88 100.50 54522.20 88888.00 2016-10-13 21:05:34.875 287 12695.92 100.47 54522.18 88888.00 2016-10-13 21:05:35.000 287 12696.02 100.40 54522.15 88888.00 2016-10-13 21:05:35.125 287 12696.05 100.38 54522.15 88888.00 2016-10-13 21:05:35.250 287 12695.92 100.35 54522.18 88888.00 2016-10-13 21:05:35.375 287 12695.90 100.35 54522.15 88888.00 2016-10-13 21:05:35.500 287 12695.85 100.38 54522.20 88888.00 2016-10-13 21:05:35.625 287 12695.83 100.33 54522.18 88888.00 2016-10-13 21:05:35.750 287 12695.83 100.33 54522.15 88888.00 2016-10-13 21:05:35.875 287 12695.88 100.33 54522.15 88888.00 2016-10-13 21:05:36.000 287 12695.90 100.30 54522.15 88888.00 2016-10-13 21:05:36.125 287 12695.88 100.28 54522.15 88888.00 2016-10-13 21:05:36.250 287 12695.83 100.17 54522.15 88888.00 2016-10-13 21:05:36.375 287 12695.83 100.17 54522.15 88888.00 2016-10-13 21:05:36.500 287 12695.73 100.17 54522.18 88888.00 2016-10-13 21:05:36.625 287 12695.62 100.25 54522.18 88888.00 2016-10-13 21:05:36.750 287 12695.52 100.25 54522.18 88888.00 2016-10-13 21:05:36.875 287 12695.52 100.22 54522.18 88888.00 2016-10-13 21:05:37.000 287 12695.55 100.22 54522.12 88888.00 2016-10-13 21:05:37.125 287 12695.58 100.25 54522.15 88888.00 2016-10-13 21:05:37.250 287 12695.50 100.22 54522.15 88888.00 2016-10-13 21:05:37.375 287 12695.52 100.28 54522.18 88888.00 2016-10-13 21:05:37.500 287 12695.50 100.30 54522.20 88888.00 2016-10-13 21:05:37.625 287 12695.48 100.35 54522.18 88888.00 2016-10-13 21:05:37.750 287 12695.40 100.38 54522.15 88888.00 2016-10-13 21:05:37.875 287 12695.40 100.42 54522.15 88888.00 2016-10-13 21:05:38.000 287 12695.42 100.47 54522.15 88888.00 2016-10-13 21:05:38.125 287 12695.40 100.50 54522.12 88888.00 2016-10-13 21:05:38.250 287 12695.33 100.55 54522.12 88888.00 2016-10-13 21:05:38.375 287 12695.30 100.58 54522.15 88888.00 2016-10-13 21:05:38.500 287 12695.33 100.60 54522.15 88888.00 2016-10-13 21:05:38.625 287 12695.35 100.62 54522.15 88888.00 2016-10-13 21:05:38.750 287 12695.35 100.62 54522.15 88888.00 2016-10-13 21:05:38.875 287 12695.33 100.67 54522.15 88888.00 2016-10-13 21:05:39.000 287 12695.35 100.70 54522.12 88888.00 2016-10-13 21:05:39.125 287 12695.40 100.75 54522.10 88888.00 2016-10-13 21:05:39.250 287 12695.38 100.75 54522.10 88888.00 2016-10-13 21:05:39.375 287 12695.42 100.78 54522.07 88888.00 2016-10-13 21:05:39.500 287 12695.48 100.80 54522.07 88888.00 2016-10-13 21:05:39.625 287 12695.50 100.88 54522.07 88888.00 2016-10-13 21:05:39.750 287 12695.55 100.90 54522.07 88888.00 2016-10-13 21:05:39.875 287 12695.52 100.90 54522.10 88888.00 2016-10-13 21:05:40.000 287 12695.48 100.92 54522.07 88888.00 2016-10-13 21:05:40.125 287 12695.50 100.97 54522.05 88888.00 2016-10-13 21:05:40.250 287 12695.55 100.97 54522.05 88888.00 2016-10-13 21:05:40.375 287 12695.67 100.97 54522.03 88888.00 2016-10-13 21:05:40.500 287 12695.67 100.92 54522.00 88888.00 2016-10-13 21:05:40.625 287 12695.75 100.88 54521.97 88888.00 2016-10-13 21:05:40.750 287 12695.83 100.78 54521.97 88888.00 2016-10-13 21:05:40.875 287 12695.95 100.70 54521.93 88888.00 2016-10-13 21:05:41.000 287 12696.08 100.65 54521.90 88888.00 2016-10-13 21:05:41.125 287 12696.10 100.65 54521.93 88888.00 2016-10-13 21:05:41.250 287 12696.15 100.60 54521.93 88888.00 2016-10-13 21:05:41.375 287 12696.17 100.62 54521.90 88888.00 2016-10-13 21:05:41.500 287 12696.05 100.65 54521.88 88888.00 2016-10-13 21:05:41.625 287 12696.05 100.70 54521.88 88888.00 2016-10-13 21:05:41.750 287 12696.10 100.70 54521.85 88888.00 2016-10-13 21:05:41.875 287 12696.10 100.72 54521.85 88888.00 2016-10-13 21:05:42.000 287 12696.12 100.75 54521.80 88888.00 2016-10-13 21:05:42.125 287 12696.17 100.78 54521.82 88888.00 2016-10-13 21:05:42.250 287 12696.17 100.80 54521.85 88888.00 2016-10-13 21:05:42.375 287 12696.20 100.83 54521.85 88888.00 2016-10-13 21:05:42.500 287 12696.20 100.83 54521.82 88888.00 2016-10-13 21:05:42.625 287 12696.20 100.83 54521.80 88888.00 2016-10-13 21:05:42.750 287 12696.17 100.90 54521.80 88888.00 2016-10-13 21:05:42.875 287 12696.12 100.90 54521.78 88888.00 2016-10-13 21:05:43.000 287 12696.15 100.92 54521.78 88888.00 2016-10-13 21:05:43.125 287 12696.17 101.00 54521.75 88888.00 2016-10-13 21:05:43.250 287 12696.08 101.00 54521.75 88888.00 2016-10-13 21:05:43.375 287 12696.10 101.05 54521.72 88888.00 2016-10-13 21:05:43.500 287 12696.23 101.03 54521.72 88888.00 2016-10-13 21:05:43.625 287 12696.33 101.05 54521.72 88888.00 2016-10-13 21:05:43.750 287 12696.25 101.05 54521.72 88888.00 2016-10-13 21:05:43.875 287 12696.25 101.10 54521.72 88888.00 2016-10-13 21:05:44.000 287 12696.30 101.12 54521.70 88888.00 2016-10-13 21:05:44.125 287 12696.38 101.15 54521.70 88888.00 2016-10-13 21:05:44.250 287 12696.33 101.20 54521.70 88888.00 2016-10-13 21:05:44.375 287 12696.35 101.22 54521.68 88888.00 2016-10-13 21:05:44.500 287 12696.33 101.22 54521.70 88888.00 2016-10-13 21:05:44.625 287 12696.27 101.28 54521.68 88888.00 2016-10-13 21:05:44.750 287 12696.30 101.33 54521.70 88888.00 2016-10-13 21:05:44.875 287 12696.33 101.38 54521.70 88888.00 2016-10-13 21:05:45.000 287 12696.30 101.38 54521.70 88888.00 2016-10-13 21:05:45.125 287 12696.27 101.38 54521.70 88888.00 2016-10-13 21:05:45.250 287 12696.30 101.35 54521.70 88888.00 2016-10-13 21:05:45.375 287 12696.30 101.33 54521.68 88888.00 2016-10-13 21:05:45.500 287 12696.27 101.30 54521.68 88888.00 2016-10-13 21:05:45.625 287 12696.27 101.33 54521.68 88888.00 2016-10-13 21:05:45.750 287 12696.33 101.33 54521.68 88888.00 2016-10-13 21:05:45.875 287 12696.38 101.25 54521.65 88888.00 2016-10-13 21:05:46.000 287 12696.45 101.20 54521.62 88888.00 2016-10-13 21:05:46.125 287 12696.50 101.15 54521.62 88888.00 2016-10-13 21:05:46.250 287 12696.55 101.05 54521.62 88888.00 2016-10-13 21:05:46.375 287 12696.67 101.03 54521.62 88888.00 2016-10-13 21:05:46.500 287 12696.70 101.00 54521.62 88888.00 2016-10-13 21:05:46.625 287 12696.73 101.00 54521.62 88888.00 2016-10-13 21:05:46.750 287 12696.73 101.00 54521.60 88888.00 2016-10-13 21:05:46.875 287 12696.70 101.03 54521.60 88888.00 2016-10-13 21:05:47.000 287 12696.70 101.10 54521.57 88888.00 2016-10-13 21:05:47.125 287 12696.70 101.15 54521.60 88888.00 2016-10-13 21:05:47.250 287 12696.62 101.17 54521.62 88888.00 2016-10-13 21:05:47.375 287 12696.62 101.22 54521.60 88888.00 2016-10-13 21:05:47.500 287 12696.60 101.28 54521.57 88888.00 2016-10-13 21:05:47.625 287 12696.62 101.33 54521.60 88888.00 2016-10-13 21:05:47.750 287 12696.60 101.35 54521.60 88888.00 2016-10-13 21:05:47.875 287 12696.55 101.40 54521.60 88888.00 2016-10-13 21:05:48.000 287 12696.60 101.47 54521.60 88888.00 2016-10-13 21:05:48.125 287 12696.58 101.53 54521.60 88888.00 2016-10-13 21:05:48.250 287 12696.48 101.58 54521.60 88888.00 2016-10-13 21:05:48.375 287 12696.48 101.62 54521.57 88888.00 2016-10-13 21:05:48.500 287 12696.45 101.70 54521.60 88888.00 2016-10-13 21:05:48.625 287 12696.50 101.75 54521.60 88888.00 2016-10-13 21:05:48.750 287 12696.58 101.75 54521.60 88888.00 2016-10-13 21:05:48.875 287 12696.62 101.70 54521.57 88888.00 2016-10-13 21:05:49.000 287 12696.60 101.67 54521.57 88888.00 2016-10-13 21:05:49.125 287 12696.67 101.70 54521.57 88888.00 2016-10-13 21:05:49.250 287 12696.65 101.70 54521.55 88888.00 2016-10-13 21:05:49.375 287 12696.67 101.67 54521.55 88888.00 2016-10-13 21:05:49.500 287 12696.65 101.70 54521.57 88888.00 2016-10-13 21:05:49.625 287 12696.58 101.67 54521.57 88888.00 2016-10-13 21:05:49.750 287 12696.60 101.70 54521.57 88888.00 2016-10-13 21:05:49.875 287 12696.70 101.75 54521.60 88888.00 2016-10-13 21:05:50.000 287 12696.75 101.78 54521.57 88888.00 2016-10-13 21:05:50.125 287 12696.77 101.83 54521.55 88888.00 2016-10-13 21:05:50.250 287 12696.70 101.80 54521.55 88888.00 2016-10-13 21:05:50.375 287 12696.77 101.83 54521.55 88888.00 2016-10-13 21:05:50.500 287 12696.80 101.83 54521.55 88888.00 2016-10-13 21:05:50.625 287 12696.83 101.83 54521.55 88888.00 2016-10-13 21:05:50.750 287 12696.83 101.88 54521.55 88888.00 2016-10-13 21:05:50.875 287 12696.77 101.88 54521.57 88888.00 2016-10-13 21:05:51.000 287 12696.65 101.85 54521.57 88888.00 2016-10-13 21:05:51.125 287 12696.60 101.90 54521.60 88888.00 2016-10-13 21:05:51.250 287 12696.52 101.88 54521.62 88888.00 2016-10-13 21:05:51.375 287 12696.55 101.88 54521.60 88888.00 2016-10-13 21:05:51.500 287 12696.48 101.90 54521.60 88888.00 2016-10-13 21:05:51.625 287 12696.40 101.92 54521.62 88888.00 2016-10-13 21:05:51.750 287 12696.33 101.95 54521.62 88888.00 2016-10-13 21:05:51.875 287 12696.25 101.97 54521.62 88888.00 2016-10-13 21:05:52.000 287 12696.20 102.00 54521.62 88888.00 2016-10-13 21:05:52.125 287 12696.20 102.08 54521.68 88888.00 2016-10-13 21:05:52.250 287 12696.08 102.08 54521.68 88888.00 2016-10-13 21:05:52.375 287 12696.05 102.12 54521.68 88888.00 2016-10-13 21:05:52.500 287 12696.05 102.17 54521.65 88888.00 2016-10-13 21:05:52.625 287 12696.08 102.17 54521.65 88888.00 2016-10-13 21:05:52.750 287 12696.10 102.17 54521.65 88888.00 2016-10-13 21:05:52.875 287 12696.08 102.17 54521.68 88888.00 2016-10-13 21:05:53.000 287 12696.05 102.15 54521.65 88888.00 2016-10-13 21:05:53.125 287 12696.05 102.17 54521.65 88888.00 2016-10-13 21:05:53.250 287 12696.00 102.25 54521.65 88888.00 2016-10-13 21:05:53.375 287 12696.02 102.33 54521.65 88888.00 2016-10-13 21:05:53.500 287 12696.08 102.40 54521.68 88888.00 2016-10-13 21:05:53.625 287 12696.08 102.42 54521.70 88888.00 2016-10-13 21:05:53.750 287 12696.08 102.45 54521.70 88888.00 2016-10-13 21:05:53.875 287 12696.10 102.45 54521.70 88888.00 2016-10-13 21:05:54.000 287 12696.12 102.45 54521.68 88888.00 2016-10-13 21:05:54.125 287 12696.17 102.47 54521.68 88888.00 2016-10-13 21:05:54.250 287 12696.15 102.42 54521.68 88888.00 2016-10-13 21:05:54.375 287 12696.12 102.45 54521.68 88888.00 2016-10-13 21:05:54.500 287 12696.08 102.50 54521.72 88888.00 2016-10-13 21:05:54.625 287 12696.12 102.53 54521.72 88888.00 2016-10-13 21:05:54.750 287 12696.15 102.53 54521.70 88888.00 2016-10-13 21:05:54.875 287 12696.15 102.58 54521.68 88888.00 2016-10-13 21:05:55.000 287 12696.15 102.60 54521.68 88888.00 2016-10-13 21:05:55.125 287 12696.23 102.62 54521.70 88888.00 2016-10-13 21:05:55.250 287 12696.17 102.62 54521.70 88888.00 2016-10-13 21:05:55.375 287 12696.17 102.62 54521.70 88888.00 2016-10-13 21:05:55.500 287 12696.20 102.65 54521.70 88888.00 2016-10-13 21:05:55.625 287 12696.33 102.62 54521.68 88888.00 2016-10-13 21:05:55.750 287 12696.48 102.55 54521.68 88888.00 2016-10-13 21:05:55.875 287 12696.62 102.47 54521.62 88888.00 2016-10-13 21:05:56.000 287 12696.73 102.38 54521.60 88888.00 2016-10-13 21:05:56.125 287 12696.83 102.30 54521.62 88888.00 2016-10-13 21:05:56.250 287 12696.83 102.17 54521.62 88888.00 2016-10-13 21:05:56.375 287 12696.88 102.10 54521.57 88888.00 2016-10-13 21:05:56.500 287 12697.00 102.05 54521.60 88888.00 2016-10-13 21:05:56.625 287 12697.20 101.97 54521.57 88888.00 2016-10-13 21:05:56.750 287 12697.25 101.90 54521.55 88888.00 2016-10-13 21:05:56.875 287 12697.27 101.83 54521.55 88888.00 2016-10-13 21:05:57.000 287 12697.30 101.70 54521.53 88888.00 2016-10-13 21:05:57.125 287 12697.35 101.60 54521.55 88888.00 2016-10-13 21:05:57.250 287 12697.40 101.50 54521.55 88888.00 2016-10-13 21:05:57.375 287 12697.58 101.40 54521.55 88888.00 2016-10-13 21:05:57.500 287 12697.67 101.35 54521.53 88888.00 2016-10-13 21:05:57.625 287 12697.75 101.30 54521.50 88888.00 2016-10-13 21:05:57.750 287 12697.83 101.28 54521.50 88888.00 2016-10-13 21:05:57.875 287 12697.88 101.20 54521.50 88888.00 2016-10-13 21:05:58.000 287 12697.92 101.15 54521.47 88888.00 2016-10-13 21:05:58.125 287 12697.95 101.15 54521.50 88888.00 2016-10-13 21:05:58.250 287 12697.88 101.15 54521.53 88888.00 2016-10-13 21:05:58.375 287 12697.88 101.15 54521.53 88888.00 2016-10-13 21:05:58.500 287 12697.90 101.20 54521.53 88888.00 2016-10-13 21:05:58.625 287 12697.92 101.20 54521.47 88888.00 2016-10-13 21:05:58.750 287 12697.92 101.25 54521.47 88888.00 2016-10-13 21:05:58.875 287 12697.92 101.25 54521.45 88888.00 2016-10-13 21:05:59.000 287 12697.92 101.25 54521.45 88888.00 2016-10-13 21:05:59.125 287 12697.92 101.25 54521.45 88888.00 2016-10-13 21:05:59.250 287 12697.90 101.33 54521.45 88888.00 2016-10-13 21:05:59.375 287 12697.95 101.35 54521.45 88888.00 2016-10-13 21:05:59.500 287 12698.00 101.38 54521.43 88888.00 2016-10-13 21:05:59.625 287 12698.02 101.42 54521.40 88888.00 2016-10-13 21:05:59.750 287 12698.08 101.45 54521.43 88888.00 2016-10-13 21:05:59.875 287 12698.15 101.47 54521.43 88888.00 2016-10-13 21:06:00.000 287 12698.12 101.47 54521.43 88888.00 2016-10-13 21:06:00.125 287 12698.10 101.45 54521.43 88888.00 2016-10-13 21:06:00.250 287 12698.08 101.50 54521.40 88888.00 2016-10-13 21:06:00.375 287 12698.10 101.53 54521.43 88888.00 2016-10-13 21:06:00.500 287 12698.12 101.55 54521.40 88888.00 2016-10-13 21:06:00.625 287 12698.15 101.55 54521.40 88888.00 2016-10-13 21:06:00.750 287 12698.23 101.55 54521.35 88888.00 2016-10-13 21:06:00.875 287 12698.23 101.58 54521.38 88888.00 2016-10-13 21:06:01.000 287 12698.23 101.55 54521.38 88888.00 2016-10-13 21:06:01.125 287 12698.25 101.53 54521.38 88888.00 2016-10-13 21:06:01.250 287 12698.20 101.53 54521.40 88888.00 2016-10-13 21:06:01.375 287 12698.23 101.53 54521.40 88888.00 2016-10-13 21:06:01.500 287 12698.25 101.53 54521.43 88888.00 2016-10-13 21:06:01.625 287 12698.30 101.50 54521.40 88888.00 2016-10-13 21:06:01.750 287 12698.35 101.47 54521.40 88888.00 2016-10-13 21:06:01.875 287 12698.27 101.47 54521.40 88888.00 2016-10-13 21:06:02.000 287 12698.25 101.45 54521.40 88888.00 2016-10-13 21:06:02.125 287 12698.27 101.45 54521.45 88888.00 2016-10-13 21:06:02.250 287 12698.30 101.40 54521.47 88888.00 2016-10-13 21:06:02.375 287 12698.33 101.42 54521.47 88888.00 2016-10-13 21:06:02.500 287 12698.33 101.40 54521.45 88888.00 2016-10-13 21:06:02.625 287 12698.38 101.35 54521.43 88888.00 2016-10-13 21:06:02.750 287 12698.42 101.33 54521.45 88888.00 2016-10-13 21:06:02.875 287 12698.45 101.28 54521.47 88888.00 2016-10-13 21:06:03.000 287 12698.48 101.28 54521.45 88888.00 2016-10-13 21:06:03.125 287 12698.48 101.28 54521.43 88888.00 2016-10-13 21:06:03.250 287 12698.48 101.28 54521.43 88888.00 2016-10-13 21:06:03.375 287 12698.55 101.30 54521.43 88888.00 2016-10-13 21:06:03.500 287 12698.60 101.33 54521.47 88888.00 2016-10-13 21:06:03.625 287 12698.60 101.35 54521.47 88888.00 2016-10-13 21:06:03.750 287 12698.60 101.33 54521.45 88888.00 2016-10-13 21:06:03.875 287 12698.65 101.38 54521.43 88888.00 2016-10-13 21:06:04.000 287 12698.70 101.45 54521.43 88888.00 2016-10-13 21:06:04.125 287 12698.77 101.50 54521.43 88888.00 2016-10-13 21:06:04.250 287 12698.80 101.53 54521.47 88888.00 2016-10-13 21:06:04.375 287 12698.83 101.55 54521.45 88888.00 2016-10-13 21:06:04.500 287 12698.85 101.58 54521.47 88888.00 2016-10-13 21:06:04.625 287 12698.92 101.60 54521.45 88888.00 2016-10-13 21:06:04.750 287 12699.02 101.62 54521.47 88888.00 2016-10-13 21:06:04.875 287 12699.02 101.60 54521.47 88888.00 2016-10-13 21:06:05.000 287 12699.10 101.62 54521.45 88888.00 2016-10-13 21:06:05.125 287 12699.17 101.62 54521.47 88888.00 2016-10-13 21:06:05.250 287 12699.20 101.60 54521.43 88888.00 2016-10-13 21:06:05.375 287 12699.17 101.58 54521.45 88888.00 2016-10-13 21:06:05.500 287 12699.15 101.58 54521.43 88888.00 2016-10-13 21:06:05.625 287 12699.17 101.55 54521.45 88888.00 2016-10-13 21:06:05.750 287 12699.27 101.58 54521.45 88888.00 2016-10-13 21:06:05.875 287 12699.33 101.60 54521.45 88888.00 2016-10-13 21:06:06.000 287 12699.23 101.62 54521.47 88888.00 2016-10-13 21:06:06.125 287 12699.12 101.65 54521.47 88888.00 2016-10-13 21:06:06.250 287 12699.10 101.70 54521.45 88888.00 2016-10-13 21:06:06.375 287 12699.08 101.78 54521.47 88888.00 2016-10-13 21:06:06.500 287 12698.95 101.83 54521.47 88888.00 2016-10-13 21:06:06.625 287 12698.98 101.85 54521.47 88888.00 2016-10-13 21:06:06.750 287 12699.02 101.90 54521.47 88888.00 2016-10-13 21:06:06.875 287 12698.98 101.90 54521.50 88888.00 2016-10-13 21:06:07.000 287 12698.92 101.90 54521.47 88888.00 2016-10-13 21:06:07.125 287 12698.92 101.95 54521.50 88888.00 2016-10-13 21:06:07.250 287 12698.95 102.00 54521.50 88888.00 2016-10-13 21:06:07.375 287 12699.00 102.03 54521.47 88888.00 2016-10-13 21:06:07.500 287 12699.02 102.08 54521.47 88888.00 2016-10-13 21:06:07.625 287 12699.00 102.12 54521.50 88888.00 2016-10-13 21:06:07.750 287 12698.95 102.12 54521.50 88888.00 2016-10-13 21:06:07.875 287 12698.83 102.12 54521.53 88888.00 2016-10-13 21:06:08.000 287 12698.80 102.10 54521.53 88888.00 2016-10-13 21:06:08.125 287 12698.83 102.10 54521.53 88888.00 2016-10-13 21:06:08.250 287 12698.85 102.12 54521.55 88888.00 2016-10-13 21:06:08.375 287 12698.95 102.20 54521.53 88888.00 2016-10-13 21:06:08.500 287 12699.05 102.20 54521.53 88888.00 2016-10-13 21:06:08.625 287 12699.02 102.25 54521.53 88888.00 2016-10-13 21:06:08.750 287 12698.95 102.28 54521.55 88888.00 2016-10-13 21:06:08.875 287 12698.90 102.33 54521.55 88888.00 2016-10-13 21:06:09.000 287 12698.92 102.35 54521.55 88888.00 2016-10-13 21:06:09.125 287 12698.98 102.38 54521.55 88888.00 2016-10-13 21:06:09.250 287 12699.02 102.40 54521.55 88888.00 2016-10-13 21:06:09.375 287 12699.05 102.42 54521.53 88888.00 2016-10-13 21:06:09.500 287 12699.08 102.42 54521.50 88888.00 2016-10-13 21:06:09.625 287 12699.05 102.45 54521.47 88888.00 2016-10-13 21:06:09.750 287 12699.02 102.47 54521.53 88888.00 2016-10-13 21:06:09.875 287 12698.98 102.53 54521.55 88888.00 2016-10-13 21:06:10.000 287 12698.98 102.55 54521.55 88888.00 2016-10-13 21:06:10.125 287 12698.98 102.62 54521.57 88888.00 2016-10-13 21:06:10.250 287 12699.00 102.65 54521.57 88888.00 2016-10-13 21:06:10.375 287 12699.10 102.65 54521.55 88888.00 2016-10-13 21:06:10.500 287 12699.08 102.67 54521.57 88888.00 2016-10-13 21:06:10.625 287 12699.17 102.70 54521.60 88888.00 2016-10-13 21:06:10.750 287 12699.20 102.67 54521.60 88888.00 2016-10-13 21:06:10.875 287 12699.20 102.65 54521.60 88888.00 2016-10-13 21:06:11.000 287 12699.23 102.60 54521.57 88888.00 2016-10-13 21:06:11.125 287 12699.27 102.67 54521.62 88888.00 2016-10-13 21:06:11.250 287 12699.25 102.62 54521.60 88888.00 2016-10-13 21:06:11.375 287 12699.27 102.62 54521.62 88888.00 2016-10-13 21:06:11.500 287 12699.27 102.62 54521.62 88888.00 2016-10-13 21:06:11.625 287 12699.35 102.60 54521.60 88888.00 2016-10-13 21:06:11.750 287 12699.38 102.55 54521.60 88888.00 2016-10-13 21:06:11.875 287 12699.42 102.53 54521.62 88888.00 2016-10-13 21:06:12.000 287 12699.50 102.50 54521.60 88888.00 2016-10-13 21:06:12.125 287 12699.55 102.47 54521.62 88888.00 2016-10-13 21:06:12.250 287 12699.58 102.42 54521.62 88888.00 2016-10-13 21:06:12.375 287 12699.62 102.42 54521.62 88888.00 2016-10-13 21:06:12.500 287 12699.73 102.40 54521.65 88888.00 2016-10-13 21:06:12.625 287 12699.77 102.38 54521.65 88888.00 2016-10-13 21:06:12.750 287 12699.83 102.30 54521.65 88888.00 2016-10-13 21:06:12.875 287 12699.80 102.28 54521.62 88888.00 2016-10-13 21:06:13.000 287 12699.88 102.25 54521.62 88888.00 2016-10-13 21:06:13.125 287 12699.92 102.22 54521.65 88888.00 2016-10-13 21:06:13.250 287 12699.95 102.20 54521.65 88888.00 2016-10-13 21:06:13.375 287 12700.00 102.22 54521.65 88888.00 2016-10-13 21:06:13.500 287 12700.00 102.25 54521.68 88888.00 2016-10-13 21:06:13.625 287 12700.05 102.28 54521.68 88888.00 2016-10-13 21:06:13.750 287 12700.12 102.30 54521.68 88888.00 2016-10-13 21:06:13.875 287 12700.20 102.35 54521.68 88888.00 2016-10-13 21:06:14.000 287 12700.27 102.38 54521.68 88888.00 2016-10-13 21:06:14.125 287 12700.33 102.40 54521.68 88888.00 2016-10-13 21:06:14.250 287 12700.33 102.38 54521.68 88888.00 2016-10-13 21:06:14.375 287 12700.40 102.38 54521.68 88888.00 2016-10-13 21:06:14.500 287 12700.55 102.35 54521.68 88888.00 2016-10-13 21:06:14.625 287 12700.70 102.28 54521.65 88888.00 2016-10-13 21:06:14.750 287 12700.83 102.17 54521.68 88888.00 2016-10-13 21:06:14.875 287 12700.88 102.10 54521.68 88888.00 2016-10-13 21:06:15.000 287 12700.92 102.05 54521.65 88888.00 2016-10-13 21:06:15.125 287 12700.98 102.03 54521.65 88888.00 2016-10-13 21:06:15.250 287 12700.92 101.97 54521.68 88888.00 2016-10-13 21:06:15.375 287 12700.98 101.95 54521.65 88888.00 2016-10-13 21:06:15.500 287 12701.00 101.97 54521.65 88888.00 2016-10-13 21:06:15.625 287 12701.02 101.95 54521.68 88888.00 2016-10-13 21:06:15.750 287 12701.05 101.95 54521.68 88888.00 2016-10-13 21:06:15.875 287 12701.10 101.95 54521.65 88888.00 2016-10-13 21:06:16.000 287 12701.12 101.92 54521.65 88888.00 2016-10-13 21:06:16.125 287 12701.17 101.88 54521.68 88888.00 2016-10-13 21:06:16.250 287 12701.23 101.83 54521.68 88888.00 2016-10-13 21:06:16.375 287 12701.27 101.80 54521.65 88888.00 2016-10-13 21:06:16.500 287 12701.33 101.83 54521.65 88888.00 2016-10-13 21:06:16.625 287 12701.30 101.83 54521.68 88888.00 2016-10-13 21:06:16.750 287 12701.33 101.83 54521.68 88888.00 2016-10-13 21:06:16.875 287 12701.33 101.85 54521.68 88888.00 2016-10-13 21:06:17.000 287 12701.25 101.85 54521.68 88888.00 2016-10-13 21:06:17.125 287 12701.23 101.85 54521.68 88888.00 2016-10-13 21:06:17.250 287 12701.30 101.92 54521.70 88888.00 2016-10-13 21:06:17.375 287 12701.40 101.97 54521.72 88888.00 2016-10-13 21:06:17.500 287 12701.35 102.00 54521.72 88888.00 2016-10-13 21:06:17.625 287 12701.30 102.00 54521.70 88888.00 2016-10-13 21:06:17.750 287 12701.27 102.00 54521.72 88888.00 2016-10-13 21:06:17.875 287 12701.27 102.10 54521.70 88888.00 2016-10-13 21:06:18.000 287 12701.30 102.20 54521.72 88888.00 2016-10-13 21:06:18.125 287 12701.25 102.22 54521.70 88888.00 2016-10-13 21:06:18.250 287 12701.23 102.22 54521.70 88888.00 2016-10-13 21:06:18.375 287 12701.30 102.30 54521.72 88888.00 2016-10-13 21:06:18.500 287 12701.38 102.38 54521.70 88888.00 2016-10-13 21:06:18.625 287 12701.33 102.42 54521.70 88888.00 2016-10-13 21:06:18.750 287 12701.27 102.42 54521.68 88888.00 2016-10-13 21:06:18.875 287 12701.23 102.42 54521.68 88888.00 2016-10-13 21:06:19.000 287 12701.20 102.45 54521.68 88888.00 2016-10-13 21:06:19.125 287 12701.27 102.50 54521.70 88888.00 2016-10-13 21:06:19.250 287 12701.27 102.55 54521.68 88888.00 2016-10-13 21:06:19.375 287 12701.30 102.58 54521.68 88888.00 2016-10-13 21:06:19.500 287 12701.25 102.58 54521.68 88888.00 2016-10-13 21:06:19.625 287 12701.35 102.58 54521.68 88888.00 2016-10-13 21:06:19.750 287 12701.45 102.58 54521.65 88888.00 2016-10-13 21:06:19.875 287 12701.50 102.53 54521.65 88888.00 2016-10-13 21:06:20.000 287 12701.50 102.53 54521.60 88888.00 2016-10-13 21:06:20.125 287 12701.52 102.47 54521.60 88888.00 2016-10-13 21:06:20.250 287 12701.60 102.45 54521.60 88888.00 2016-10-13 21:06:20.375 287 12701.65 102.47 54521.60 88888.00 2016-10-13 21:06:20.500 287 12701.73 102.47 54521.62 88888.00 2016-10-13 21:06:20.625 287 12701.73 102.45 54521.62 88888.00 2016-10-13 21:06:20.750 287 12701.70 102.45 54521.60 88888.00 2016-10-13 21:06:20.875 287 12701.70 102.45 54521.60 88888.00 2016-10-13 21:06:21.000 287 12701.73 102.45 54521.57 88888.00 2016-10-13 21:06:21.125 287 12701.77 102.50 54521.57 88888.00 2016-10-13 21:06:21.250 287 12701.83 102.55 54521.60 88888.00 2016-10-13 21:06:21.375 287 12701.85 102.58 54521.62 88888.00 2016-10-13 21:06:21.500 287 12701.80 102.67 54521.60 88888.00 2016-10-13 21:06:21.625 287 12701.80 102.75 54521.57 88888.00 2016-10-13 21:06:21.750 287 12701.85 102.80 54521.57 88888.00 2016-10-13 21:06:21.875 287 12701.88 102.83 54521.57 88888.00 2016-10-13 21:06:22.000 287 12701.88 102.88 54521.57 88888.00 2016-10-13 21:06:22.125 287 12701.88 102.90 54521.57 88888.00 2016-10-13 21:06:22.250 287 12701.85 102.95 54521.55 88888.00 2016-10-13 21:06:22.375 287 12701.85 103.00 54521.55 88888.00 2016-10-13 21:06:22.500 287 12701.80 103.05 54521.57 88888.00 2016-10-13 21:06:22.625 287 12701.80 103.12 54521.57 88888.00 2016-10-13 21:06:22.750 287 12701.83 103.15 54521.57 88888.00 2016-10-13 21:06:22.875 287 12701.83 103.20 54521.55 88888.00 2016-10-13 21:06:23.000 287 12701.80 103.20 54521.55 88888.00 2016-10-13 21:06:23.125 287 12701.83 103.22 54521.55 88888.00 2016-10-13 21:06:23.250 287 12701.88 103.20 54521.55 88888.00 2016-10-13 21:06:23.375 287 12701.92 103.20 54521.53 88888.00 2016-10-13 21:06:23.500 287 12701.90 103.20 54521.50 88888.00 2016-10-13 21:06:23.625 287 12701.95 103.17 54521.50 88888.00 2016-10-13 21:06:23.750 287 12701.98 103.17 54521.50 88888.00 2016-10-13 21:06:23.875 287 12702.02 103.17 54521.50 88888.00 2016-10-13 21:06:24.000 287 12702.05 103.17 54521.50 88888.00 2016-10-13 21:06:24.125 287 12702.08 103.17 54521.47 88888.00 2016-10-13 21:06:24.250 287 12702.15 103.20 54521.47 88888.00 2016-10-13 21:06:24.375 287 12702.20 103.22 54521.47 88888.00 2016-10-13 21:06:24.500 287 12702.23 103.25 54521.45 88888.00 2016-10-13 21:06:24.625 287 12702.23 103.22 54521.45 88888.00 2016-10-13 21:06:24.750 287 12702.27 103.22 54521.45 88888.00 2016-10-13 21:06:24.875 287 12702.33 103.25 54521.47 88888.00 2016-10-13 21:06:25.000 287 12702.38 103.22 54521.45 88888.00 2016-10-13 21:06:25.125 287 12702.38 103.22 54521.47 88888.00 2016-10-13 21:06:25.250 287 12702.45 103.20 54521.45 88888.00 2016-10-13 21:06:25.375 287 12702.58 103.17 54521.45 88888.00 2016-10-13 21:06:25.500 287 12702.65 103.17 54521.40 88888.00 2016-10-13 21:06:25.625 287 12702.67 103.10 54521.38 88888.00 2016-10-13 21:06:25.750 287 12702.67 103.08 54521.35 88888.00 2016-10-13 21:06:25.875 287 12702.77 103.05 54521.38 88888.00 2016-10-13 21:06:26.000 287 12702.80 103.00 54521.35 88888.00 2016-10-13 21:06:26.125 287 12702.75 102.97 54521.35 88888.00 2016-10-13 21:06:26.250 287 12702.67 103.00 54521.43 88888.00 2016-10-13 21:06:26.375 287 12702.70 103.03 54521.40 88888.00 2016-10-13 21:06:26.500 287 12702.70 103.03 54521.38 88888.00 2016-10-13 21:06:26.625 287 12702.73 103.03 54521.40 88888.00 2016-10-13 21:06:26.750 287 12702.77 103.08 54521.40 88888.00 2016-10-13 21:06:26.875 287 12702.80 103.10 54521.40 88888.00 2016-10-13 21:06:27.000 287 12702.85 103.10 54521.40 88888.00 2016-10-13 21:06:27.125 287 12702.92 103.15 54521.40 88888.00 2016-10-13 21:06:27.250 287 12702.85 103.17 54521.43 88888.00 2016-10-13 21:06:27.375 287 12702.95 103.20 54521.40 88888.00 2016-10-13 21:06:27.500 287 12702.92 103.25 54521.40 88888.00 2016-10-13 21:06:27.625 287 12702.92 103.25 54521.43 88888.00 2016-10-13 21:06:27.750 287 12702.90 103.25 54521.43 88888.00 2016-10-13 21:06:27.875 287 12702.92 103.28 54521.38 88888.00 2016-10-13 21:06:28.000 287 12702.95 103.30 54521.38 88888.00 2016-10-13 21:06:28.125 287 12702.98 103.33 54521.43 88888.00 2016-10-13 21:06:28.250 287 12703.00 103.30 54521.43 88888.00 2016-10-13 21:06:28.375 287 12703.02 103.28 54521.43 88888.00 2016-10-13 21:06:28.500 287 12703.08 103.25 54521.38 88888.00 2016-10-13 21:06:28.625 287 12703.05 103.30 54521.43 88888.00 2016-10-13 21:06:28.750 287 12703.02 103.30 54521.40 88888.00 2016-10-13 21:06:28.875 287 12703.02 103.30 54521.40 88888.00 2016-10-13 21:06:29.000 287 12703.00 103.30 54521.43 88888.00 2016-10-13 21:06:29.125 287 12702.98 103.33 54521.45 88888.00 2016-10-13 21:06:29.250 287 12703.02 103.30 54521.47 88888.00 2016-10-13 21:06:29.375 287 12703.10 103.35 54521.50 88888.00 2016-10-13 21:06:29.500 287 12703.08 103.35 54521.50 88888.00 2016-10-13 21:06:29.625 287 12703.05 103.38 54521.50 88888.00 2016-10-13 21:06:29.750 287 12703.00 103.40 54521.53 88888.00 2016-10-13 21:06:29.875 287 12703.00 103.45 54521.53 88888.00 2016-10-13 21:06:30.000 287 12703.02 103.47 54521.53 88888.00 2016-10-13 21:06:30.125 287 12702.98 103.50 54521.55 88888.00 2016-10-13 21:06:30.250 287 12702.90 103.55 54521.57 88888.00 2016-10-13 21:06:30.375 287 12702.85 103.62 54521.57 88888.00 2016-10-13 21:06:30.500 287 12702.90 103.67 54521.60 88888.00 2016-10-13 21:06:30.625 287 12702.95 103.75 54521.62 88888.00 2016-10-13 21:06:30.750 287 12702.95 103.80 54521.60 88888.00 2016-10-13 21:06:30.875 287 12702.92 103.83 54521.60 88888.00 2016-10-13 21:06:31.000 287 12702.85 103.88 54521.62 88888.00 2016-10-13 21:06:31.125 287 12702.85 103.90 54521.60 88888.00 2016-10-13 21:06:31.250 287 12702.85 103.88 54521.62 88888.00 2016-10-13 21:06:31.375 287 12702.92 103.85 54521.62 88888.00 2016-10-13 21:06:31.500 287 12702.98 103.85 54521.65 88888.00 2016-10-13 21:06:31.625 287 12703.05 103.83 54521.65 88888.00 2016-10-13 21:06:31.750 287 12703.10 103.80 54521.65 88888.00 2016-10-13 21:06:31.875 287 12703.12 103.75 54521.65 88888.00 2016-10-13 21:06:32.000 287 12703.15 103.75 54521.65 88888.00 2016-10-13 21:06:32.125 287 12703.12 103.72 54521.68 88888.00 2016-10-13 21:06:32.250 287 12703.15 103.67 54521.70 88888.00 2016-10-13 21:06:32.375 287 12703.25 103.72 54521.72 88888.00 2016-10-13 21:06:32.500 287 12703.25 103.70 54521.72 88888.00 2016-10-13 21:06:32.625 287 12703.23 103.72 54521.72 88888.00 2016-10-13 21:06:32.750 287 12703.30 103.70 54521.75 88888.00 2016-10-13 21:06:32.875 287 12703.25 103.65 54521.72 88888.00 2016-10-13 21:06:33.000 287 12703.20 103.67 54521.75 88888.00 2016-10-13 21:06:33.125 287 12703.20 103.72 54521.80 88888.00 2016-10-13 21:06:33.250 287 12703.12 103.78 54521.80 88888.00 2016-10-13 21:06:33.375 287 12703.12 103.78 54521.80 88888.00 2016-10-13 21:06:33.500 287 12703.10 103.83 54521.80 88888.00 2016-10-13 21:06:33.625 287 12703.08 103.88 54521.82 88888.00 2016-10-13 21:06:33.750 287 12703.02 103.92 54521.85 88888.00 2016-10-13 21:06:33.875 287 12702.95 103.95 54521.85 88888.00 2016-10-13 21:06:34.000 287 12702.92 103.95 54521.85 88888.00 2016-10-13 21:06:34.125 287 12702.95 104.00 54521.88 88888.00 2016-10-13 21:06:34.250 287 12702.95 103.95 54521.88 88888.00 2016-10-13 21:06:34.375 287 12703.10 103.92 54521.90 88888.00 2016-10-13 21:06:34.500 287 12703.17 103.90 54521.90 88888.00 2016-10-13 21:06:34.625 287 12703.17 103.85 54521.90 88888.00 2016-10-13 21:06:34.750 287 12703.20 103.85 54521.95 88888.00 2016-10-13 21:06:34.875 287 12703.30 103.88 54521.95 88888.00 2016-10-13 21:06:35.000 287 12703.38 103.90 54521.93 88888.00 2016-10-13 21:06:35.125 287 12703.38 103.92 54521.93 88888.00 2016-10-13 21:06:35.250 287 12703.35 103.97 54521.97 88888.00 2016-10-13 21:06:35.375 287 12703.40 104.00 54521.97 88888.00 2016-10-13 21:06:35.500 287 12703.42 104.03 54521.97 88888.00 2016-10-13 21:06:35.625 287 12703.52 104.05 54521.95 88888.00 2016-10-13 21:06:35.750 287 12703.65 104.08 54521.95 88888.00 2016-10-13 21:06:35.875 287 12703.70 104.08 54521.97 88888.00 2016-10-13 21:06:36.000 287 12703.77 104.08 54522.00 88888.00 2016-10-13 21:06:36.125 287 12703.73 104.10 54522.00 88888.00 2016-10-13 21:06:36.250 287 12703.67 104.10 54522.03 88888.00 2016-10-13 21:06:36.375 287 12703.77 104.17 54522.00 88888.00 2016-10-13 21:06:36.500 287 12703.83 104.20 54522.05 88888.00 2016-10-13 21:06:36.625 287 12703.88 104.22 54522.05 88888.00 2016-10-13 21:06:36.750 287 12703.88 104.25 54522.07 88888.00 2016-10-13 21:06:36.875 287 12703.88 104.30 54522.07 88888.00 2016-10-13 21:06:37.000 287 12703.88 104.30 54522.10 88888.00 2016-10-13 21:06:37.125 287 12703.80 104.35 54522.12 88888.00 2016-10-13 21:06:37.250 287 12703.73 104.38 54522.18 88888.00 2016-10-13 21:06:37.375 287 12703.75 104.45 54522.20 88888.00 2016-10-13 21:06:37.500 287 12703.70 104.50 54522.22 88888.00 2016-10-13 21:06:37.625 287 12703.73 104.55 54522.22 88888.00 2016-10-13 21:06:37.750 287 12703.77 104.58 54522.25 88888.00 2016-10-13 21:06:37.875 287 12703.90 104.60 54522.22 88888.00 2016-10-13 21:06:38.000 287 12703.95 104.58 54522.20 88888.00 2016-10-13 21:06:38.125 287 12704.05 104.62 54522.22 88888.00 2016-10-13 21:06:38.250 287 12704.10 104.58 54522.25 88888.00 2016-10-13 21:06:38.375 287 12704.17 104.58 54522.28 88888.00 2016-10-13 21:06:38.500 287 12704.30 104.60 54522.25 88888.00 2016-10-13 21:06:38.625 287 12704.38 104.60 54522.25 88888.00 2016-10-13 21:06:38.750 287 12704.38 104.58 54522.28 88888.00 2016-10-13 21:06:38.875 287 12704.38 104.58 54522.30 88888.00 2016-10-13 21:06:39.000 287 12704.38 104.58 54522.30 88888.00 2016-10-13 21:06:39.125 287 12704.48 104.58 54522.32 88888.00 2016-10-13 21:06:39.250 287 12704.50 104.58 54522.35 88888.00 2016-10-13 21:06:39.375 287 12704.55 104.58 54522.35 88888.00 2016-10-13 21:06:39.500 287 12704.55 104.62 54522.35 88888.00 2016-10-13 21:06:39.625 287 12704.50 104.65 54522.38 88888.00 2016-10-13 21:06:39.750 287 12704.52 104.70 54522.38 88888.00 2016-10-13 21:06:39.875 287 12704.55 104.75 54522.40 88888.00 2016-10-13 21:06:40.000 287 12704.58 104.78 54522.43 88888.00 2016-10-13 21:06:40.125 287 12704.60 104.85 54522.45 88888.00 2016-10-13 21:06:40.250 287 12704.55 104.85 54522.43 88888.00 2016-10-13 21:06:40.375 287 12704.60 104.85 54522.43 88888.00 2016-10-13 21:06:40.500 287 12704.70 104.83 54522.43 88888.00 2016-10-13 21:06:40.625 287 12704.70 104.83 54522.45 88888.00 2016-10-13 21:06:40.750 287 12704.62 104.80 54522.47 88888.00 2016-10-13 21:06:40.875 287 12704.62 104.78 54522.50 88888.00 2016-10-13 21:06:41.000 287 12704.70 104.72 54522.53 88888.00 2016-10-13 21:06:41.125 287 12704.75 104.72 54522.53 88888.00 2016-10-13 21:06:41.250 287 12704.80 104.72 54522.55 88888.00 2016-10-13 21:06:41.375 287 12704.88 104.75 54522.55 88888.00 2016-10-13 21:06:41.500 287 12704.85 104.75 54522.57 88888.00 2016-10-13 21:06:41.625 287 12704.83 104.78 54522.60 88888.00 2016-10-13 21:06:41.750 287 12704.83 104.78 54522.57 88888.00 2016-10-13 21:06:41.875 287 12704.85 104.72 54522.62 88888.00 2016-10-13 21:06:42.000 287 12704.88 104.67 54522.65 88888.00 2016-10-13 21:06:42.125 287 12704.90 104.62 54522.68 88888.00 2016-10-13 21:06:42.250 287 12704.90 104.62 54522.72 88888.00 2016-10-13 21:06:42.375 287 12704.98 104.62 54522.75 88888.00 2016-10-13 21:06:42.500 287 12704.95 104.60 54522.75 88888.00 2016-10-13 21:06:42.625 287 12704.95 104.60 54522.80 88888.00 2016-10-13 21:06:42.750 287 12704.92 104.58 54522.80 88888.00 2016-10-13 21:06:42.875 287 12704.90 104.58 54522.82 88888.00 2016-10-13 21:06:43.000 287 12704.88 104.58 54522.82 88888.00 2016-10-13 21:06:43.125 287 12704.95 104.55 54522.88 88888.00 2016-10-13 21:06:43.250 287 12704.92 104.53 54522.93 88888.00 2016-10-13 21:06:43.375 287 12704.92 104.55 54522.95 88888.00 2016-10-13 21:06:43.500 287 12704.95 104.58 54523.00 88888.00 2016-10-13 21:06:43.625 287 12704.98 104.58 54523.00 88888.00 2016-10-13 21:06:43.750 287 12704.98 104.60 54523.00 88888.00 2016-10-13 21:06:43.875 287 12704.95 104.60 54523.10 88888.00 2016-10-13 21:06:44.000 287 12704.95 104.67 54523.10 88888.00 2016-10-13 21:06:44.125 287 12704.95 104.78 54523.12 88888.00 2016-10-13 21:06:44.250 287 12704.98 104.78 54523.18 88888.00 2016-10-13 21:06:44.375 287 12705.00 104.78 54523.18 88888.00 2016-10-13 21:06:44.500 287 12705.08 104.80 54523.22 88888.00 2016-10-13 21:06:44.625 287 12705.12 104.88 54523.22 88888.00 2016-10-13 21:06:44.750 287 12705.12 104.90 54523.25 88888.00 2016-10-13 21:06:44.875 287 12705.05 104.88 54523.28 88888.00 2016-10-13 21:06:45.000 287 12705.08 104.88 54523.28 88888.00 2016-10-13 21:06:45.125 287 12705.12 104.90 54523.32 88888.00 2016-10-13 21:06:45.250 287 12705.20 104.92 54523.35 88888.00 2016-10-13 21:06:45.375 287 12705.25 104.92 54523.35 88888.00 2016-10-13 21:06:45.500 287 12705.23 104.97 54523.40 88888.00 2016-10-13 21:06:45.625 287 12705.23 104.97 54523.43 88888.00 2016-10-13 21:06:45.750 287 12705.25 105.00 54523.43 88888.00 2016-10-13 21:06:45.875 287 12705.27 104.95 54523.45 88888.00 2016-10-13 21:06:46.000 287 12705.42 104.90 54523.45 88888.00 2016-10-13 21:06:46.125 287 12705.50 104.85 54523.45 88888.00 2016-10-13 21:06:46.250 287 12705.45 104.78 54523.45 88888.00 2016-10-13 21:06:46.375 287 12705.48 104.72 54523.47 88888.00 2016-10-13 21:06:46.500 287 12705.58 104.65 54523.50 88888.00 2016-10-13 21:06:46.625 287 12705.60 104.60 54523.53 88888.00 2016-10-13 21:06:46.750 287 12705.65 104.60 54523.57 88888.00 2016-10-13 21:06:46.875 287 12705.67 104.60 54523.57 88888.00 2016-10-13 21:06:47.000 287 12705.67 104.58 54523.57 88888.00 2016-10-13 21:06:47.125 287 12705.65 104.53 54523.62 88888.00 2016-10-13 21:06:47.250 287 12705.60 104.53 54523.68 88888.00 2016-10-13 21:06:47.375 287 12705.60 104.55 54523.70 88888.00 2016-10-13 21:06:47.500 287 12705.65 104.58 54523.72 88888.00 2016-10-13 21:06:47.625 287 12705.60 104.60 54523.72 88888.00 2016-10-13 21:06:47.750 287 12705.55 104.60 54523.75 88888.00 2016-10-13 21:06:47.875 287 12705.52 104.55 54523.80 88888.00 2016-10-13 21:06:48.000 287 12705.62 104.53 54523.82 88888.00 2016-10-13 21:06:48.125 287 12705.67 104.53 54523.82 88888.00 2016-10-13 21:06:48.250 287 12705.65 104.55 54523.85 88888.00 2016-10-13 21:06:48.375 287 12705.65 104.55 54523.88 88888.00 2016-10-13 21:06:48.500 287 12705.65 104.58 54523.90 88888.00 2016-10-13 21:06:48.625 287 12705.67 104.60 54523.93 88888.00 2016-10-13 21:06:48.750 287 12705.60 104.65 54523.95 88888.00 2016-10-13 21:06:48.875 287 12705.58 104.62 54523.95 88888.00 2016-10-13 21:06:49.000 287 12705.55 104.60 54523.95 88888.00 2016-10-13 21:06:49.125 287 12705.55 104.58 54523.97 88888.00 2016-10-13 21:06:49.250 287 12705.50 104.55 54524.03 88888.00 2016-10-13 21:06:49.375 287 12705.58 104.53 54524.05 88888.00 2016-10-13 21:06:49.500 287 12705.50 104.53 54524.07 88888.00 2016-10-13 21:06:49.625 287 12705.42 104.53 54524.10 88888.00 2016-10-13 21:06:49.750 287 12705.40 104.62 54524.12 88888.00 2016-10-13 21:06:49.875 287 12705.45 104.62 54524.15 88888.00 2016-10-13 21:06:50.000 287 12705.52 104.65 54524.18 88888.00 2016-10-13 21:06:50.125 287 12705.48 104.72 54524.22 88888.00 2016-10-13 21:06:50.250 287 12705.42 104.78 54524.25 88888.00 2016-10-13 21:06:50.375 287 12705.38 104.83 54524.25 88888.00 2016-10-13 21:06:50.500 287 12705.33 104.88 54524.25 88888.00 2016-10-13 21:06:50.625 287 12705.38 104.92 54524.28 88888.00 2016-10-13 21:06:50.750 287 12705.48 104.95 54524.30 88888.00 2016-10-13 21:06:50.875 287 12705.52 104.92 54524.35 88888.00 2016-10-13 21:06:51.000 287 12705.55 104.90 54524.35 88888.00 2016-10-13 21:06:51.125 287 12705.62 104.92 54524.40 88888.00 2016-10-13 21:06:51.250 287 12705.67 104.92 54524.45 88888.00 2016-10-13 21:06:51.375 287 12705.67 104.97 54524.47 88888.00 2016-10-13 21:06:51.500 287 12705.70 104.92 54524.50 88888.00 2016-10-13 21:06:51.625 287 12705.75 104.92 54524.50 88888.00 2016-10-13 21:06:51.750 287 12705.70 104.88 54524.55 88888.00 2016-10-13 21:06:51.875 287 12705.67 104.88 54524.57 88888.00 2016-10-13 21:06:52.000 287 12705.62 104.88 54524.62 88888.00 2016-10-13 21:06:52.125 287 12705.58 104.88 54524.65 88888.00 2016-10-13 21:06:52.250 287 12705.58 104.88 54524.72 88888.00 2016-10-13 21:06:52.375 287 12705.60 104.90 54524.72 88888.00 2016-10-13 21:06:52.500 287 12705.55 104.90 54524.75 88888.00 2016-10-13 21:06:52.625 287 12705.52 104.90 54524.80 88888.00 2016-10-13 21:06:52.750 287 12705.50 104.95 54524.82 88888.00 2016-10-13 21:06:52.875 287 12705.45 104.97 54524.82 88888.00 2016-10-13 21:06:53.000 287 12705.38 104.97 54524.80 88888.00 2016-10-13 21:06:53.125 287 12705.35 105.03 54524.85 88888.00 2016-10-13 21:06:53.250 287 12705.23 105.05 54524.93 88888.00 2016-10-13 21:06:53.375 287 12705.15 105.08 54524.97 88888.00 2016-10-13 21:06:53.500 287 12705.08 105.10 54525.00 88888.00 2016-10-13 21:06:53.625 287 12704.95 105.12 54525.00 88888.00 2016-10-13 21:06:53.750 287 12704.90 105.12 54525.05 88888.00 2016-10-13 21:06:53.875 287 12704.92 105.15 54525.07 88888.00 2016-10-13 21:06:54.000 287 12704.92 105.17 54525.12 88888.00 2016-10-13 21:06:54.125 287 12704.98 105.12 54525.15 88888.00 2016-10-13 21:06:54.250 287 12704.92 105.05 54525.15 88888.00 2016-10-13 21:06:54.375 287 12704.98 105.03 54525.18 88888.00 2016-10-13 21:06:54.500 287 12705.00 104.95 54525.20 88888.00 2016-10-13 21:06:54.625 287 12705.02 104.90 54525.22 88888.00 2016-10-13 21:06:54.750 287 12705.02 104.85 54525.25 88888.00 2016-10-13 21:06:54.875 287 12705.05 104.85 54525.28 88888.00 2016-10-13 21:06:55.000 287 12705.10 104.78 54525.30 88888.00 2016-10-13 21:06:55.125 287 12705.08 104.75 54525.35 88888.00 2016-10-13 21:06:55.250 287 12705.02 104.67 54525.38 88888.00 2016-10-13 21:06:55.375 287 12705.08 104.70 54525.40 88888.00 2016-10-13 21:06:55.500 287 12705.12 104.65 54525.45 88888.00 2016-10-13 21:06:55.625 287 12705.15 104.62 54525.47 88888.00 2016-10-13 21:06:55.750 287 12705.12 104.60 54525.50 88888.00 2016-10-13 21:06:55.875 287 12705.12 104.60 54525.53 88888.00 2016-10-13 21:06:56.000 287 12705.20 104.60 54525.53 88888.00 2016-10-13 21:06:56.125 287 12705.25 104.58 54525.55 88888.00 2016-10-13 21:06:56.250 287 12705.25 104.55 54525.57 88888.00 2016-10-13 21:06:56.375 287 12705.23 104.58 54525.57 88888.00 2016-10-13 21:06:56.500 287 12705.15 104.60 54525.57 88888.00 2016-10-13 21:06:56.625 287 12705.10 104.62 54525.62 88888.00 2016-10-13 21:06:56.750 287 12705.08 104.67 54525.68 88888.00 2016-10-13 21:06:56.875 287 12705.00 104.70 54525.70 88888.00 2016-10-13 21:06:57.000 287 12704.95 104.72 54525.70 88888.00 2016-10-13 21:06:57.125 287 12704.92 104.75 54525.75 88888.00 2016-10-13 21:06:57.250 287 12704.90 104.72 54525.78 88888.00 2016-10-13 21:06:57.375 287 12704.83 104.75 54525.78 88888.00 2016-10-13 21:06:57.500 287 12704.75 104.78 54525.82 88888.00 2016-10-13 21:06:57.625 287 12704.75 104.80 54525.85 88888.00 2016-10-13 21:06:57.750 287 12704.73 104.80 54525.88 88888.00 2016-10-13 21:06:57.875 287 12704.60 104.83 54525.93 88888.00 2016-10-13 21:06:58.000 287 12704.52 104.83 54525.95 88888.00 2016-10-13 21:06:58.125 287 12704.50 104.83 54525.97 88888.00 2016-10-13 21:06:58.250 287 12704.50 104.85 54526.03 88888.00 2016-10-13 21:06:58.375 287 12704.45 104.88 54526.05 88888.00 2016-10-13 21:06:58.500 287 12704.40 104.90 54526.07 88888.00 2016-10-13 21:06:58.625 287 12704.35 104.90 54526.12 88888.00 2016-10-13 21:06:58.750 287 12704.35 104.95 54526.18 88888.00 2016-10-13 21:06:58.875 287 12704.30 104.92 54526.15 88888.00 2016-10-13 21:06:59.000 287 12704.23 104.88 54526.12 88888.00 2016-10-13 21:06:59.125 287 12704.23 104.85 54526.18 88888.00 2016-10-13 21:06:59.250 287 12704.23 104.83 54526.22 88888.00 2016-10-13 21:06:59.375 287 12704.33 104.85 54526.25 88888.00 2016-10-13 21:06:59.500 287 12704.33 104.85 54526.28 88888.00 2016-10-13 21:06:59.625 287 12704.27 104.80 54526.30 88888.00 2016-10-13 21:06:59.750 287 12704.27 104.72 54526.32 88888.00 2016-10-13 21:06:59.875 287 12704.20 104.70 54526.35 88888.00 2016-10-13 21:07:00.000 287 12704.05 104.65 54526.38 88888.00 2016-10-13 21:07:00.125 287 12704.08 104.65 54526.40 88888.00 2016-10-13 21:07:00.250 287 12704.10 104.65 54526.45 88888.00 2016-10-13 21:07:00.375 287 12704.10 104.72 54526.47 88888.00 2016-10-13 21:07:00.500 287 12704.00 104.70 54526.47 88888.00 2016-10-13 21:07:00.625 287 12703.92 104.70 54526.47 88888.00 2016-10-13 21:07:00.750 287 12703.90 104.75 54526.50 88888.00 2016-10-13 21:07:00.875 287 12703.85 104.78 54526.53 88888.00 2016-10-13 21:07:01.000 287 12703.70 104.80 54526.55 88888.00 2016-10-13 21:07:01.125 287 12703.65 104.83 54526.60 88888.00 2016-10-13 21:07:01.250 287 12703.55 104.90 54526.65 88888.00 2016-10-13 21:07:01.375 287 12703.55 104.90 54526.65 88888.00 2016-10-13 21:07:01.500 287 12703.52 104.90 54526.65 88888.00 2016-10-13 21:07:01.625 287 12703.50 104.92 54526.65 88888.00 2016-10-13 21:07:01.750 287 12703.42 104.90 54526.70 88888.00 2016-10-13 21:07:01.875 287 12703.35 104.88 54526.70 88888.00 2016-10-13 21:07:02.000 287 12703.27 104.90 54526.72 88888.00 2016-10-13 21:07:02.125 287 12703.17 104.92 54526.75 88888.00 2016-10-13 21:07:02.250 287 12703.12 105.00 54526.75 88888.00 2016-10-13 21:07:02.375 287 12703.12 105.08 54526.75 88888.00 2016-10-13 21:07:02.500 287 12703.12 105.10 54526.80 88888.00 2016-10-13 21:07:02.625 287 12703.02 105.10 54526.80 88888.00 2016-10-13 21:07:02.750 287 12703.00 105.10 54526.82 88888.00 2016-10-13 21:07:02.875 287 12703.05 105.08 54526.85 88888.00 2016-10-13 21:07:03.000 287 12703.10 105.08 54526.82 88888.00 2016-10-13 21:07:03.125 287 12703.17 105.10 54526.85 88888.00 2016-10-13 21:07:03.250 287 12703.12 105.08 54526.88 88888.00 2016-10-13 21:07:03.375 287 12703.05 105.05 54526.88 88888.00 2016-10-13 21:07:03.500 287 12702.98 105.05 54526.85 88888.00 2016-10-13 21:07:03.625 287 12703.02 105.12 54526.90 88888.00 2016-10-13 21:07:03.750 287 12703.00 105.12 54526.93 88888.00 2016-10-13 21:07:03.875 287 12702.95 105.15 54526.97 88888.00 2016-10-13 21:07:04.000 287 12702.88 105.12 54526.95 88888.00 2016-10-13 21:07:04.125 287 12702.92 105.15 54526.97 88888.00 2016-10-13 21:07:04.250 287 12702.85 105.17 54527.00 88888.00 2016-10-13 21:07:04.375 287 12702.85 105.20 54527.00 88888.00 2016-10-13 21:07:04.500 287 12702.80 105.25 54527.03 88888.00 2016-10-13 21:07:04.625 287 12702.80 105.22 54527.03 88888.00 2016-10-13 21:07:04.750 287 12702.83 105.28 54527.03 88888.00 2016-10-13 21:07:04.875 287 12702.77 105.28 54527.05 88888.00 2016-10-13 21:07:05.000 287 12702.77 105.30 54527.05 88888.00 2016-10-13 21:07:05.125 287 12702.80 105.30 54527.07 88888.00 2016-10-13 21:07:05.250 287 12702.73 105.33 54527.10 88888.00 2016-10-13 21:07:05.375 287 12702.70 105.33 54527.12 88888.00 2016-10-13 21:07:05.500 287 12702.70 105.33 54527.15 88888.00 2016-10-13 21:07:05.625 287 12702.73 105.30 54527.15 88888.00 2016-10-13 21:07:05.750 287 12702.70 105.25 54527.18 88888.00 2016-10-13 21:07:05.875 287 12702.67 105.25 54527.18 88888.00 2016-10-13 21:07:06.000 287 12702.65 105.25 54527.18 88888.00 2016-10-13 21:07:06.125 287 12702.65 105.22 54527.20 88888.00 2016-10-13 21:07:06.250 287 12702.62 105.20 54527.18 88888.00 2016-10-13 21:07:06.375 287 12702.70 105.20 54527.20 88888.00 2016-10-13 21:07:06.500 287 12702.67 105.22 54527.22 88888.00 2016-10-13 21:07:06.625 287 12702.62 105.28 54527.25 88888.00 2016-10-13 21:07:06.750 287 12702.60 105.33 54527.28 88888.00 2016-10-13 21:07:06.875 287 12702.62 105.33 54527.28 88888.00 2016-10-13 21:07:07.000 287 12702.58 105.35 54527.28 88888.00 2016-10-13 21:07:07.125 287 12702.50 105.30 54527.28 88888.00 2016-10-13 21:07:07.250 287 12702.52 105.22 54527.28 88888.00 2016-10-13 21:07:07.375 287 12702.65 105.20 54527.30 88888.00 2016-10-13 21:07:07.500 287 12702.62 105.15 54527.28 88888.00 2016-10-13 21:07:07.625 287 12702.65 105.10 54527.28 88888.00 2016-10-13 21:07:07.750 287 12702.65 105.10 54527.30 88888.00 2016-10-13 21:07:07.875 287 12702.62 105.10 54527.32 88888.00 2016-10-13 21:07:08.000 287 12702.62 105.08 54527.30 88888.00 2016-10-13 21:07:08.125 287 12702.65 105.08 54527.32 88888.00 2016-10-13 21:07:08.250 287 12702.73 105.08 54527.32 88888.00 2016-10-13 21:07:08.375 287 12702.77 105.10 54527.32 88888.00 2016-10-13 21:07:08.500 287 12702.80 105.08 54527.32 88888.00 2016-10-13 21:07:08.625 287 12702.77 105.08 54527.32 88888.00 2016-10-13 21:07:08.750 287 12702.83 105.05 54527.35 88888.00 2016-10-13 21:07:08.875 287 12702.80 105.03 54527.35 88888.00 2016-10-13 21:07:09.000 287 12702.77 104.97 54527.35 88888.00 2016-10-13 21:07:09.125 287 12702.80 105.00 54527.38 88888.00 2016-10-13 21:07:09.250 287 12702.83 105.03 54527.40 88888.00 2016-10-13 21:07:09.375 287 12702.80 105.05 54527.38 88888.00 2016-10-13 21:07:09.500 287 12702.75 105.10 54527.38 88888.00 2016-10-13 21:07:09.625 287 12702.75 105.12 54527.40 88888.00 2016-10-13 21:07:09.750 287 12702.75 105.15 54527.40 88888.00 2016-10-13 21:07:09.875 287 12702.65 105.15 54527.40 88888.00 2016-10-13 21:07:10.000 287 12702.60 105.15 54527.40 88888.00 2016-10-13 21:07:10.125 287 12702.58 105.15 54527.43 88888.00 2016-10-13 21:07:10.250 287 12702.60 105.15 54527.43 88888.00 2016-10-13 21:07:10.375 287 12702.67 105.15 54527.43 88888.00 2016-10-13 21:07:10.500 287 12702.65 105.12 54527.43 88888.00 2016-10-13 21:07:10.625 287 12702.65 105.08 54527.45 88888.00 2016-10-13 21:07:10.750 287 12702.67 105.08 54527.47 88888.00 2016-10-13 21:07:10.875 287 12702.67 105.05 54527.45 88888.00 2016-10-13 21:07:11.000 287 12702.70 105.05 54527.45 88888.00 2016-10-13 21:07:11.125 287 12702.62 105.05 54527.50 88888.00 2016-10-13 21:07:11.250 287 12702.50 105.03 54527.50 88888.00 2016-10-13 21:07:11.375 287 12702.50 105.00 54527.50 88888.00 2016-10-13 21:07:11.500 287 12702.50 105.00 54527.53 88888.00 2016-10-13 21:07:11.625 287 12702.55 105.00 54527.55 88888.00 2016-10-13 21:07:11.750 287 12702.55 104.95 54527.55 88888.00 2016-10-13 21:07:11.875 287 12702.48 104.95 54527.55 88888.00 2016-10-13 21:07:12.000 287 12702.40 104.95 54527.57 88888.00 2016-10-13 21:07:12.125 287 12702.40 104.92 54527.60 88888.00 2016-10-13 21:07:12.250 287 12702.38 104.92 54527.60 88888.00 2016-10-13 21:07:12.375 287 12702.40 104.92 54527.60 88888.00 2016-10-13 21:07:12.500 287 12702.40 104.90 54527.57 88888.00 2016-10-13 21:07:12.625 287 12702.48 104.85 54527.60 88888.00 2016-10-13 21:07:12.750 287 12702.67 104.80 54527.57 88888.00 2016-10-13 21:07:12.875 287 12702.75 104.75 54527.57 88888.00 2016-10-13 21:07:13.000 287 12702.70 104.72 54527.55 88888.00 2016-10-13 21:07:13.125 287 12702.67 104.72 54527.60 88888.00 2016-10-13 21:07:13.250 287 12702.62 104.67 54527.65 88888.00 2016-10-13 21:07:13.375 287 12702.67 104.70 54527.62 88888.00 2016-10-13 21:07:13.500 287 12702.62 104.72 54527.62 88888.00 2016-10-13 21:07:13.625 287 12702.58 104.78 54527.62 88888.00 2016-10-13 21:07:13.750 287 12702.60 104.80 54527.62 88888.00 2016-10-13 21:07:13.875 287 12702.60 104.83 54527.62 88888.00 2016-10-13 21:07:14.000 287 12702.55 104.88 54527.62 88888.00 2016-10-13 21:07:14.125 287 12702.48 104.95 54527.62 88888.00 2016-10-13 21:07:14.250 287 12702.42 105.03 54527.65 88888.00 2016-10-13 21:07:14.375 287 12702.45 105.05 54527.62 88888.00 2016-10-13 21:07:14.500 287 12702.45 105.08 54527.62 88888.00 2016-10-13 21:07:14.625 287 12702.40 105.10 54527.60 88888.00 2016-10-13 21:07:14.750 287 12702.38 105.15 54527.62 88888.00 2016-10-13 21:07:14.875 287 12702.33 105.15 54527.62 88888.00 2016-10-13 21:07:15.000 287 12702.27 105.15 54527.65 88888.00 2016-10-13 21:07:15.125 287 12702.25 105.12 54527.65 88888.00 2016-10-13 21:07:15.250 287 12702.23 105.08 54527.68 88888.00 2016-10-13 21:07:15.375 287 12702.27 105.05 54527.68 88888.00 2016-10-13 21:07:15.500 287 12702.17 104.95 54527.68 88888.00 2016-10-13 21:07:15.625 287 12702.17 104.88 54527.68 88888.00 2016-10-13 21:07:15.750 287 12702.17 104.85 54527.68 88888.00 2016-10-13 21:07:15.875 287 12702.20 104.83 54527.70 88888.00 2016-10-13 21:07:16.000 287 12702.12 104.80 54527.68 88888.00 2016-10-13 21:07:16.125 287 12702.02 104.75 54527.68 88888.00 2016-10-13 21:07:16.250 287 12702.00 104.70 54527.70 88888.00 2016-10-13 21:07:16.375 287 12702.00 104.67 54527.70 88888.00 2016-10-13 21:07:16.500 287 12701.92 104.65 54527.75 88888.00 2016-10-13 21:07:16.625 287 12701.92 104.60 54527.72 88888.00 2016-10-13 21:07:16.750 287 12701.88 104.55 54527.75 88888.00 2016-10-13 21:07:16.875 287 12701.83 104.47 54527.72 88888.00 2016-10-13 21:07:17.000 287 12701.80 104.38 54527.70 88888.00 2016-10-13 21:07:17.125 287 12701.77 104.35 54527.75 88888.00 2016-10-13 21:07:17.250 287 12701.75 104.30 54527.75 88888.00 2016-10-13 21:07:17.375 287 12701.80 104.30 54527.78 88888.00 2016-10-13 21:07:17.500 287 12701.80 104.28 54527.75 88888.00 2016-10-13 21:07:17.625 287 12701.75 104.25 54527.78 88888.00 2016-10-13 21:07:17.750 287 12701.75 104.22 54527.75 88888.00 2016-10-13 21:07:17.875 287 12701.77 104.22 54527.78 88888.00 2016-10-13 21:07:18.000 287 12701.75 104.22 54527.78 88888.00 2016-10-13 21:07:18.125 287 12701.67 104.22 54527.78 88888.00 2016-10-13 21:07:18.250 287 12701.62 104.15 54527.80 88888.00 2016-10-13 21:07:18.375 287 12701.62 104.15 54527.82 88888.00 2016-10-13 21:07:18.500 287 12701.65 104.15 54527.80 88888.00 2016-10-13 21:07:18.625 287 12701.67 104.15 54527.85 88888.00 2016-10-13 21:07:18.750 287 12701.62 104.12 54527.82 88888.00 2016-10-13 21:07:18.875 287 12701.58 104.10 54527.88 88888.00 2016-10-13 21:07:19.000 287 12701.58 104.08 54527.88 88888.00 2016-10-13 21:07:19.125 287 12701.50 104.08 54527.88 88888.00 2016-10-13 21:07:19.250 287 12701.38 104.00 54527.85 88888.00 2016-10-13 21:07:19.375 287 12701.40 104.00 54527.82 88888.00 2016-10-13 21:07:19.500 287 12701.35 104.00 54527.85 88888.00 2016-10-13 21:07:19.625 287 12701.33 104.00 54527.85 88888.00 2016-10-13 21:07:19.750 287 12701.27 103.97 54527.85 88888.00 2016-10-13 21:07:19.875 287 12701.20 103.97 54527.85 88888.00 2016-10-13 21:07:20.000 287 12701.23 103.95 54527.88 88888.00 2016-10-13 21:07:20.125 287 12701.23 103.95 54527.85 88888.00 2016-10-13 21:07:20.250 287 12701.17 103.92 54527.85 88888.00 2016-10-13 21:07:20.375 287 12701.20 103.97 54527.88 88888.00 2016-10-13 21:07:20.500 287 12701.23 104.00 54527.85 88888.00 2016-10-13 21:07:20.625 287 12701.17 104.03 54527.85 88888.00 2016-10-13 21:07:20.750 287 12701.20 104.05 54527.82 88888.00 2016-10-13 21:07:20.875 287 12701.25 104.08 54527.80 88888.00 2016-10-13 21:07:21.000 287 12701.27 104.12 54527.78 88888.00 2016-10-13 21:07:21.125 287 12701.33 104.15 54527.78 88888.00 2016-10-13 21:07:21.250 287 12701.27 104.15 54527.78 88888.00 2016-10-13 21:07:21.375 287 12701.35 104.12 54527.78 88888.00 2016-10-13 21:07:21.500 287 12701.33 104.08 54527.75 88888.00 2016-10-13 21:07:21.625 287 12701.33 104.05 54527.75 88888.00 2016-10-13 21:07:21.750 287 12701.38 104.05 54527.78 88888.00 2016-10-13 21:07:21.875 287 12701.42 104.05 54527.75 88888.00 2016-10-13 21:07:22.000 287 12701.38 104.05 54527.75 88888.00 2016-10-13 21:07:22.125 287 12701.38 104.03 54527.75 88888.00 2016-10-13 21:07:22.250 287 12701.35 104.03 54527.72 88888.00 2016-10-13 21:07:22.375 287 12701.35 104.03 54527.75 88888.00 2016-10-13 21:07:22.500 287 12701.30 104.05 54527.78 88888.00 2016-10-13 21:07:22.625 287 12701.25 104.03 54527.75 88888.00 2016-10-13 21:07:22.750 287 12701.20 104.00 54527.72 88888.00 2016-10-13 21:07:22.875 287 12701.15 103.97 54527.70 88888.00 2016-10-13 21:07:23.000 287 12701.12 103.97 54527.72 88888.00 2016-10-13 21:07:23.125 287 12701.10 104.00 54527.70 88888.00 2016-10-13 21:07:23.250 287 12701.10 104.03 54527.70 88888.00 2016-10-13 21:07:23.375 287 12701.15 104.03 54527.70 88888.00 2016-10-13 21:07:23.500 287 12701.20 104.03 54527.72 88888.00 2016-10-13 21:07:23.625 287 12701.15 104.05 54527.72 88888.00 2016-10-13 21:07:23.750 287 12701.10 104.10 54527.72 88888.00 2016-10-13 21:07:23.875 287 12701.05 104.12 54527.75 88888.00 2016-10-13 21:07:24.000 287 12700.98 104.10 54527.72 88888.00 2016-10-13 21:07:24.125 287 12700.92 104.05 54527.78 88888.00 2016-10-13 21:07:24.250 287 12700.85 104.03 54527.75 88888.00 2016-10-13 21:07:24.375 287 12700.88 104.00 54527.75 88888.00 2016-10-13 21:07:24.500 287 12700.88 104.00 54527.78 88888.00 2016-10-13 21:07:24.625 287 12700.88 103.97 54527.78 88888.00 2016-10-13 21:07:24.750 287 12700.88 103.95 54527.75 88888.00 2016-10-13 21:07:24.875 287 12700.83 103.95 54527.78 88888.00 2016-10-13 21:07:25.000 287 12700.75 103.92 54527.80 88888.00 2016-10-13 21:07:25.125 287 12700.75 103.90 54527.82 88888.00 2016-10-13 21:07:25.250 287 12700.67 103.85 54527.82 88888.00 2016-10-13 21:07:25.375 287 12700.60 103.83 54527.78 88888.00 2016-10-13 21:07:25.500 287 12700.52 103.85 54527.82 88888.00 2016-10-13 21:07:25.625 287 12700.40 103.85 54527.82 88888.00 2016-10-13 21:07:25.750 287 12700.40 103.90 54527.82 88888.00 2016-10-13 21:07:25.875 287 12700.40 103.92 54527.80 88888.00 2016-10-13 21:07:26.000 287 12700.45 103.90 54527.80 88888.00 2016-10-13 21:07:26.125 287 12700.45 103.88 54527.78 88888.00 2016-10-13 21:07:26.250 287 12700.45 103.83 54527.78 88888.00 2016-10-13 21:07:26.375 287 12700.58 103.83 54527.75 88888.00 2016-10-13 21:07:26.500 287 12700.65 103.80 54527.75 88888.00 2016-10-13 21:07:26.625 287 12700.70 103.78 54527.78 88888.00 2016-10-13 21:07:26.750 287 12700.73 103.75 54527.78 88888.00 2016-10-13 21:07:26.875 287 12700.65 103.70 54527.72 88888.00 2016-10-13 21:07:27.000 287 12700.70 103.72 54527.70 88888.00 2016-10-13 21:07:27.125 287 12700.65 103.75 54527.70 88888.00 2016-10-13 21:07:27.250 287 12700.62 103.78 54527.68 88888.00 2016-10-13 21:07:27.375 287 12700.67 103.83 54527.68 88888.00 2016-10-13 21:07:27.500 287 12700.70 103.80 54527.68 88888.00 2016-10-13 21:07:27.625 287 12700.67 103.78 54527.65 88888.00 2016-10-13 21:07:27.750 287 12700.65 103.78 54527.62 88888.00 2016-10-13 21:07:27.875 287 12700.67 103.80 54527.62 88888.00 2016-10-13 21:07:28.000 287 12700.70 103.80 54527.62 88888.00 2016-10-13 21:07:28.125 287 12700.67 103.75 54527.60 88888.00 2016-10-13 21:07:28.250 287 12700.67 103.67 54527.57 88888.00 2016-10-13 21:07:28.375 287 12700.75 103.67 54527.55 88888.00 2016-10-13 21:07:28.500 287 12700.75 103.65 54527.57 88888.00 2016-10-13 21:07:28.625 287 12700.75 103.58 54527.55 88888.00 2016-10-13 21:07:28.750 287 12700.75 103.55 54527.55 88888.00 2016-10-13 21:07:28.875 287 12700.75 103.47 54527.55 88888.00 2016-10-13 21:07:29.000 287 12700.80 103.40 54527.55 88888.00 2016-10-13 21:07:29.125 287 12700.85 103.35 54527.55 88888.00 2016-10-13 21:07:29.250 287 12700.88 103.28 54527.53 88888.00 2016-10-13 21:07:29.375 287 12700.90 103.25 54527.50 88888.00 2016-10-13 21:07:29.500 287 12700.88 103.25 54527.47 88888.00 2016-10-13 21:07:29.625 287 12700.88 103.20 54527.50 88888.00 2016-10-13 21:07:29.750 287 12700.95 103.15 54527.45 88888.00 2016-10-13 21:07:29.875 287 12701.00 103.15 54527.45 88888.00 2016-10-13 21:07:30.000 287 12701.00 103.15 54527.47 88888.00 2016-10-13 21:07:30.125 287 12700.98 103.10 54527.45 88888.00 2016-10-13 21:07:30.250 287 12700.88 103.08 54527.43 88888.00 2016-10-13 21:07:30.375 287 12700.83 103.08 54527.43 88888.00 2016-10-13 21:07:30.500 287 12700.83 103.03 54527.45 88888.00 2016-10-13 21:07:30.625 287 12700.83 103.00 54527.40 88888.00 2016-10-13 21:07:30.750 287 12700.80 102.92 54527.40 88888.00 2016-10-13 21:07:30.875 287 12700.83 102.90 54527.40 88888.00 2016-10-13 21:07:31.000 287 12700.77 102.90 54527.38 88888.00 2016-10-13 21:07:31.125 287 12700.67 102.90 54527.38 88888.00 2016-10-13 21:07:31.250 287 12700.60 102.88 54527.38 88888.00 2016-10-13 21:07:31.375 287 12700.60 102.92 54527.38 88888.00 2016-10-13 21:07:31.500 287 12700.60 102.95 54527.38 88888.00 2016-10-13 21:07:31.625 287 12700.50 102.95 54527.35 88888.00 2016-10-13 21:07:31.750 287 12700.45 102.95 54527.35 88888.00 2016-10-13 21:07:31.875 287 12700.45 103.00 54527.35 88888.00 2016-10-13 21:07:32.000 287 12700.48 103.03 54527.35 88888.00 2016-10-13 21:07:32.125 287 12700.40 103.03 54527.32 88888.00 2016-10-13 21:07:32.250 287 12700.30 103.05 54527.35 88888.00 2016-10-13 21:07:32.375 287 12700.30 103.10 54527.32 88888.00 2016-10-13 21:07:32.500 287 12700.27 103.15 54527.30 88888.00 2016-10-13 21:07:32.625 287 12700.27 103.20 54527.32 88888.00 2016-10-13 21:07:32.750 287 12700.25 103.20 54527.28 88888.00 2016-10-13 21:07:32.875 287 12700.25 103.25 54527.25 88888.00 2016-10-13 21:07:33.000 287 12700.20 103.28 54527.25 88888.00 2016-10-13 21:07:33.125 287 12700.20 103.33 54527.25 88888.00 2016-10-13 21:07:33.250 287 12700.23 103.35 54527.22 88888.00 2016-10-13 21:07:33.375 287 12700.25 103.38 54527.25 88888.00 2016-10-13 21:07:33.500 287 12700.25 103.40 54527.22 88888.00 2016-10-13 21:07:33.625 287 12700.27 103.45 54527.18 88888.00 2016-10-13 21:07:33.750 287 12700.25 103.47 54527.15 88888.00 2016-10-13 21:07:33.875 287 12700.23 103.50 54527.12 88888.00 2016-10-13 21:07:34.000 287 12700.20 103.47 54527.10 88888.00 2016-10-13 21:07:34.125 287 12700.15 103.53 54527.12 88888.00 2016-10-13 21:07:34.250 287 12700.15 103.55 54527.10 88888.00 2016-10-13 21:07:34.375 287 12700.20 103.60 54527.10 88888.00 2016-10-13 21:07:34.500 287 12700.23 103.62 54527.05 88888.00 2016-10-13 21:07:34.625 287 12700.23 103.60 54527.03 88888.00 2016-10-13 21:07:34.750 287 12700.23 103.58 54527.03 88888.00 2016-10-13 21:07:34.875 287 12700.20 103.55 54526.97 88888.00 2016-10-13 21:07:35.000 287 12700.30 103.60 54526.95 88888.00 2016-10-13 21:07:35.125 287 12700.27 103.60 54526.95 88888.00 2016-10-13 21:07:35.250 287 12700.12 103.58 54526.95 88888.00 2016-10-13 21:07:35.375 287 12700.10 103.58 54526.93 88888.00 2016-10-13 21:07:35.500 287 12700.05 103.60 54526.90 88888.00 2016-10-13 21:07:35.625 287 12700.08 103.62 54526.90 88888.00 2016-10-13 21:07:35.750 287 12700.15 103.60 54526.85 88888.00 2016-10-13 21:07:35.875 287 12700.20 103.55 54526.82 88888.00 2016-10-13 21:07:36.000 287 12700.15 103.50 54526.80 88888.00 2016-10-13 21:07:36.125 287 12700.20 103.50 54526.82 88888.00 2016-10-13 21:07:36.250 287 12700.25 103.42 54526.82 88888.00 2016-10-13 21:07:36.375 287 12700.30 103.40 54526.85 88888.00 2016-10-13 21:07:36.500 287 12700.35 103.35 54526.80 88888.00 2016-10-13 21:07:36.625 287 12700.35 103.35 54526.78 88888.00 2016-10-13 21:07:36.750 287 12700.30 103.30 54526.78 88888.00 2016-10-13 21:07:36.875 287 12700.27 103.28 54526.75 88888.00 2016-10-13 21:07:37.000 287 12700.27 103.28 54526.78 88888.00 2016-10-13 21:07:37.125 287 12700.25 103.33 54526.78 88888.00 2016-10-13 21:07:37.250 287 12700.25 103.28 54526.72 88888.00 2016-10-13 21:07:37.375 287 12700.25 103.30 54526.70 88888.00 2016-10-13 21:07:37.500 287 12700.30 103.30 54526.70 88888.00 2016-10-13 21:07:37.625 287 12700.27 103.33 54526.70 88888.00 2016-10-13 21:07:37.750 287 12700.25 103.33 54526.70 88888.00 2016-10-13 21:07:37.875 287 12700.25 103.28 54526.68 88888.00 2016-10-13 21:07:38.000 287 12700.27 103.28 54526.70 88888.00 2016-10-13 21:07:38.125 287 12700.30 103.30 54526.65 88888.00 2016-10-13 21:07:38.250 287 12700.27 103.28 54526.62 88888.00 2016-10-13 21:07:38.375 287 12700.27 103.33 54526.62 88888.00 2016-10-13 21:07:38.500 287 12700.30 103.35 54526.62 88888.00 2016-10-13 21:07:38.625 287 12700.30 103.40 54526.62 88888.00 2016-10-13 21:07:38.750 287 12700.33 103.40 54526.60 88888.00 2016-10-13 21:07:38.875 287 12700.38 103.45 54526.57 88888.00 2016-10-13 21:07:39.000 287 12700.38 103.47 54526.55 88888.00 2016-10-13 21:07:39.125 287 12700.40 103.53 54526.55 88888.00 2016-10-13 21:07:39.250 287 12700.42 103.58 54526.55 88888.00 2016-10-13 21:07:39.375 287 12700.48 103.60 54526.55 88888.00 2016-10-13 21:07:39.500 287 12700.55 103.60 54526.53 88888.00 2016-10-13 21:07:39.625 287 12700.58 103.60 54526.50 88888.00 2016-10-13 21:07:39.750 287 12700.55 103.65 54526.47 88888.00 2016-10-13 21:07:39.875 287 12700.52 103.67 54526.50 88888.00 2016-10-13 21:07:40.000 287 12700.62 103.70 54526.47 88888.00 2016-10-13 21:07:40.125 287 12700.55 103.72 54526.47 88888.00 2016-10-13 21:07:40.250 287 12700.45 103.78 54526.50 88888.00 2016-10-13 21:07:40.375 287 12700.42 103.83 54526.47 88888.00 2016-10-13 21:07:40.500 287 12700.38 103.80 54526.53 88888.00 2016-10-13 21:07:40.625 287 12700.33 103.83 54526.53 88888.00 2016-10-13 21:07:40.750 287 12700.27 103.88 54526.53 88888.00 2016-10-13 21:07:40.875 287 12700.25 103.92 54526.53 88888.00 2016-10-13 21:07:41.000 287 12700.20 103.92 54526.53 88888.00 2016-10-13 21:07:41.125 287 12700.15 103.92 54526.53 88888.00 2016-10-13 21:07:41.250 287 12700.15 103.92 54526.50 88888.00 2016-10-13 21:07:41.375 287 12700.20 103.95 54526.50 88888.00 2016-10-13 21:07:41.500 287 12700.12 103.95 54526.50 88888.00 2016-10-13 21:07:41.625 287 12700.15 103.92 54526.55 88888.00 2016-10-13 21:07:41.750 287 12700.17 103.97 54526.55 88888.00 2016-10-13 21:07:41.875 287 12700.10 104.00 54526.53 88888.00 2016-10-13 21:07:42.000 287 12700.08 104.03 54526.50 88888.00 2016-10-13 21:07:42.125 287 12700.10 104.08 54526.50 88888.00 2016-10-13 21:07:42.250 287 12700.12 104.08 54526.50 88888.00 2016-10-13 21:07:42.375 287 12700.17 104.10 54526.50 88888.00 2016-10-13 21:07:42.500 287 12700.17 104.17 54526.53 88888.00 2016-10-13 21:07:42.625 287 12700.12 104.25 54526.53 88888.00 2016-10-13 21:07:42.750 287 12700.17 104.33 54526.53 88888.00 2016-10-13 21:07:42.875 287 12700.15 104.38 54526.53 88888.00 2016-10-13 21:07:43.000 287 12700.10 104.42 54526.50 88888.00 2016-10-13 21:07:43.125 287 12700.08 104.45 54526.50 88888.00 2016-10-13 21:07:43.250 287 12700.08 104.50 54526.50 88888.00 2016-10-13 21:07:43.375 287 12700.10 104.55 54526.50 88888.00 2016-10-13 21:07:43.500 287 12700.08 104.58 54526.47 88888.00 2016-10-13 21:07:43.625 287 12700.05 104.58 54526.45 88888.00 2016-10-13 21:07:43.750 287 12700.08 104.62 54526.47 88888.00 2016-10-13 21:07:43.875 287 12700.10 104.67 54526.47 88888.00 2016-10-13 21:07:44.000 287 12700.12 104.70 54526.47 88888.00 2016-10-13 21:07:44.125 287 12700.15 104.75 54526.47 88888.00 2016-10-13 21:07:44.250 287 12700.12 104.80 54526.47 88888.00 2016-10-13 21:07:44.375 287 12700.17 104.83 54526.47 88888.00 2016-10-13 21:07:44.500 287 12700.20 104.88 54526.47 88888.00 2016-10-13 21:07:44.625 287 12700.27 104.92 54526.47 88888.00 2016-10-13 21:07:44.750 287 12700.30 104.97 54526.47 88888.00 2016-10-13 21:07:44.875 287 12700.23 105.00 54526.47 88888.00 2016-10-13 21:07:45.000 287 12700.17 105.00 54526.45 88888.00 2016-10-13 21:07:45.125 287 12700.20 105.05 54526.45 88888.00 2016-10-13 21:07:45.250 287 12700.23 105.08 54526.47 88888.00 2016-10-13 21:07:45.375 287 12700.33 105.15 54526.47 88888.00 2016-10-13 21:07:45.500 287 12700.33 105.20 54526.47 88888.00 2016-10-13 21:07:45.625 287 12700.35 105.22 54526.47 88888.00 2016-10-13 21:07:45.750 287 12700.38 105.22 54526.45 88888.00 2016-10-13 21:07:45.875 287 12700.38 105.20 54526.45 88888.00 2016-10-13 21:07:46.000 287 12700.42 105.17 54526.45 88888.00 2016-10-13 21:07:46.125 287 12700.48 105.22 54526.45 88888.00 2016-10-13 21:07:46.250 287 12700.40 105.22 54526.45 88888.00 2016-10-13 21:07:46.375 287 12700.42 105.22 54526.45 88888.00 2016-10-13 21:07:46.500 287 12700.42 105.25 54526.45 88888.00 2016-10-13 21:07:46.625 287 12700.40 105.25 54526.47 88888.00 2016-10-13 21:07:46.750 287 12700.42 105.28 54526.45 88888.00 2016-10-13 21:07:46.875 287 12700.38 105.30 54526.47 88888.00 2016-10-13 21:07:47.000 287 12700.38 105.35 54526.47 88888.00 2016-10-13 21:07:47.125 287 12700.33 105.42 54526.47 88888.00 2016-10-13 21:07:47.250 287 12700.33 105.42 54526.50 88888.00 2016-10-13 21:07:47.375 287 12700.30 105.47 54526.50 88888.00 2016-10-13 21:07:47.500 287 12700.27 105.50 54526.50 88888.00 2016-10-13 21:07:47.625 287 12700.23 105.60 54526.53 88888.00 2016-10-13 21:07:47.750 287 12700.12 105.62 54526.53 88888.00 2016-10-13 21:07:47.875 287 12700.08 105.62 54526.50 88888.00 2016-10-13 21:07:48.000 287 12700.02 105.65 54526.50 88888.00 2016-10-13 21:07:48.125 287 12700.02 105.70 54526.50 88888.00 2016-10-13 21:07:48.250 287 12700.00 105.75 54526.53 88888.00 2016-10-13 21:07:48.375 287 12700.02 105.75 54526.53 88888.00 2016-10-13 21:07:48.500 287 12700.00 105.75 54526.50 88888.00 2016-10-13 21:07:48.625 287 12699.98 105.75 54526.53 88888.00 2016-10-13 21:07:48.750 287 12699.92 105.78 54526.53 88888.00 2016-10-13 21:07:48.875 287 12699.85 105.78 54526.55 88888.00 2016-10-13 21:07:49.000 287 12699.80 105.80 54526.57 88888.00 2016-10-13 21:07:49.125 287 12699.75 105.80 54526.55 88888.00 2016-10-13 21:07:49.250 287 12699.75 105.83 54526.57 88888.00 2016-10-13 21:07:49.375 287 12699.70 105.85 54526.57 88888.00 2016-10-13 21:07:49.500 287 12699.60 105.85 54526.57 88888.00 2016-10-13 21:07:49.625 287 12699.60 105.90 54526.57 88888.00 2016-10-13 21:07:49.750 287 12699.52 105.95 54526.62 88888.00 2016-10-13 21:07:49.875 287 12699.42 105.97 54526.62 88888.00 2016-10-13 21:07:50.000 287 12699.33 106.00 54526.62 88888.00 2016-10-13 21:07:50.125 287 12699.33 106.03 54526.65 88888.00 2016-10-13 21:07:50.250 287 12699.27 106.00 54526.62 88888.00 2016-10-13 21:07:50.375 287 12699.23 106.03 54526.60 88888.00 2016-10-13 21:07:50.500 287 12699.23 106.10 54526.62 88888.00 2016-10-13 21:07:50.625 287 12699.25 106.12 54526.60 88888.00 2016-10-13 21:07:50.750 287 12699.20 106.15 54526.60 88888.00 2016-10-13 21:07:50.875 287 12699.10 106.17 54526.60 88888.00 2016-10-13 21:07:51.000 287 12699.12 106.25 54526.57 88888.00 2016-10-13 21:07:51.125 287 12699.17 106.28 54526.57 88888.00 2016-10-13 21:07:51.250 287 12699.12 106.30 54526.57 88888.00 2016-10-13 21:07:51.375 287 12699.17 106.33 54526.57 88888.00 2016-10-13 21:07:51.500 287 12699.15 106.30 54526.55 88888.00 2016-10-13 21:07:51.625 287 12699.08 106.33 54526.55 88888.00 2016-10-13 21:07:51.750 287 12699.10 106.30 54526.55 88888.00 2016-10-13 21:07:51.875 287 12699.12 106.30 54526.57 88888.00 2016-10-13 21:07:52.000 287 12699.08 106.25 54526.57 88888.00 2016-10-13 21:07:52.125 287 12699.12 106.25 54526.57 88888.00 2016-10-13 21:07:52.250 287 12699.17 106.22 54526.62 88888.00 2016-10-13 21:07:52.375 287 12699.25 106.22 54526.62 88888.00 2016-10-13 21:07:52.500 287 12699.20 106.20 54526.65 88888.00 2016-10-13 21:07:52.625 287 12699.15 106.20 54526.62 88888.00 2016-10-13 21:07:52.750 287 12699.08 106.17 54526.62 88888.00 2016-10-13 21:07:52.875 287 12699.08 106.15 54526.60 88888.00 2016-10-13 21:07:53.000 287 12699.20 106.10 54526.57 88888.00 2016-10-13 21:07:53.125 287 12699.27 106.03 54526.57 88888.00 2016-10-13 21:07:53.250 287 12699.30 105.95 54526.57 88888.00 2016-10-13 21:07:53.375 287 12699.38 105.97 54526.57 88888.00 2016-10-13 21:07:53.500 287 12699.40 106.00 54526.60 88888.00 2016-10-13 21:07:53.625 287 12699.40 105.92 54526.60 88888.00 2016-10-13 21:07:53.750 287 12699.38 105.88 54526.57 88888.00 2016-10-13 21:07:53.875 287 12699.42 105.80 54526.57 88888.00 2016-10-13 21:07:54.000 287 12699.50 105.78 54526.55 88888.00 2016-10-13 21:07:54.125 287 12699.52 105.78 54526.60 88888.00 2016-10-13 21:07:54.250 287 12699.42 105.75 54526.57 88888.00 2016-10-13 21:07:54.375 287 12699.35 105.72 54526.57 88888.00 2016-10-13 21:07:54.500 287 12699.30 105.72 54526.57 88888.00 2016-10-13 21:07:54.625 287 12699.30 105.72 54526.57 88888.00 2016-10-13 21:07:54.750 287 12699.25 105.72 54526.57 88888.00 2016-10-13 21:07:54.875 287 12699.25 105.72 54526.57 88888.00 2016-10-13 21:07:55.000 287 12699.30 105.75 54526.57 88888.00 2016-10-13 21:07:55.125 287 12699.30 105.78 54526.60 88888.00 2016-10-13 21:07:55.250 287 12699.27 105.75 54526.62 88888.00 2016-10-13 21:07:55.375 287 12699.23 105.72 54526.60 88888.00 2016-10-13 21:07:55.500 287 12699.20 105.72 54526.57 88888.00 2016-10-13 21:07:55.625 287 12699.20 105.80 54526.60 88888.00 2016-10-13 21:07:55.750 287 12699.20 105.80 54526.57 88888.00 2016-10-13 21:07:55.875 287 12699.17 105.80 54526.60 88888.00 2016-10-13 21:07:56.000 287 12699.12 105.83 54526.57 88888.00 2016-10-13 21:07:56.125 287 12699.05 105.90 54526.57 88888.00 2016-10-13 21:07:56.250 287 12698.95 105.92 54526.55 88888.00 2016-10-13 21:07:56.375 287 12698.98 105.97 54526.55 88888.00 2016-10-13 21:07:56.500 287 12699.00 106.03 54526.55 88888.00 2016-10-13 21:07:56.625 287 12699.00 106.03 54526.55 88888.00 2016-10-13 21:07:56.750 287 12699.02 106.08 54526.55 88888.00 2016-10-13 21:07:56.875 287 12699.05 106.10 54526.55 88888.00 2016-10-13 21:07:57.000 287 12699.02 106.08 54526.53 88888.00 2016-10-13 21:07:57.125 287 12699.00 106.08 54526.53 88888.00 2016-10-13 21:07:57.250 287 12699.00 106.03 54526.50 88888.00 2016-10-13 21:07:57.375 287 12699.00 106.03 54526.50 88888.00 2016-10-13 21:07:57.500 287 12698.92 106.05 54526.50 88888.00 2016-10-13 21:07:57.625 287 12698.90 106.05 54526.50 88888.00 2016-10-13 21:07:57.750 287 12698.88 106.05 54526.47 88888.00 2016-10-13 21:07:57.875 287 12698.83 106.05 54526.50 88888.00 2016-10-13 21:07:58.000 287 12698.80 106.10 54526.47 88888.00 2016-10-13 21:07:58.125 287 12698.73 106.15 54526.47 88888.00 2016-10-13 21:07:58.250 287 12698.65 106.17 54526.47 88888.00 2016-10-13 21:07:58.375 287 12698.62 106.20 54526.43 88888.00 2016-10-13 21:07:58.500 287 12698.58 106.17 54526.45 88888.00 2016-10-13 21:07:58.625 287 12698.67 106.17 54526.43 88888.00 2016-10-13 21:07:58.750 287 12698.75 106.15 54526.43 88888.00 2016-10-13 21:07:58.875 287 12698.77 106.12 54526.40 88888.00 2016-10-13 21:07:59.000 287 12698.80 106.10 54526.40 88888.00 2016-10-13 21:07:59.125 287 12698.83 106.05 54526.43 88888.00 2016-10-13 21:07:59.250 287 12698.75 106.05 54526.43 88888.00 2016-10-13 21:07:59.375 287 12698.80 106.00 54526.40 88888.00 2016-10-13 21:07:59.500 287 12698.80 106.03 54526.38 88888.00 2016-10-13 21:07:59.625 287 12698.77 106.05 54526.35 88888.00 2016-10-13 21:07:59.750 287 12698.83 106.08 54526.35 88888.00 2016-10-13 21:07:59.875 287 12698.88 106.10 54526.38 88888.00 2016-10-13 21:08:00.000 287 12698.85 106.10 54526.35 88888.00 2016-10-13 21:08:00.125 287 12698.85 106.10 54526.35 88888.00 2016-10-13 21:08:00.250 287 12698.83 106.08 54526.35 88888.00 2016-10-13 21:08:00.375 287 12698.90 106.12 54526.32 88888.00 2016-10-13 21:08:00.500 287 12699.00 106.17 54526.32 88888.00 2016-10-13 21:08:00.625 287 12698.98 106.20 54526.30 88888.00 2016-10-13 21:08:00.750 287 12698.92 106.28 54526.30 88888.00 2016-10-13 21:08:00.875 287 12698.92 106.35 54526.30 88888.00 2016-10-13 21:08:01.000 287 12698.90 106.35 54526.25 88888.00 2016-10-13 21:08:01.125 287 12698.90 106.38 54526.22 88888.00 2016-10-13 21:08:01.250 287 12698.85 106.40 54526.22 88888.00 2016-10-13 21:08:01.375 287 12698.88 106.45 54526.25 88888.00 2016-10-13 21:08:01.500 287 12698.92 106.53 54526.28 88888.00 2016-10-13 21:08:01.625 287 12698.92 106.55 54526.28 88888.00 2016-10-13 21:08:01.750 287 12698.88 106.55 54526.22 88888.00 2016-10-13 21:08:01.875 287 12698.80 106.62 54526.20 88888.00 2016-10-13 21:08:02.000 287 12698.77 106.67 54526.20 88888.00 2016-10-13 21:08:02.125 287 12698.80 106.72 54526.18 88888.00 2016-10-13 21:08:02.250 287 12698.80 106.75 54526.18 88888.00 2016-10-13 21:08:02.375 287 12698.80 106.83 54526.15 88888.00 2016-10-13 21:08:02.500 287 12698.73 106.88 54526.12 88888.00 2016-10-13 21:08:02.625 287 12698.80 106.92 54526.07 88888.00 2016-10-13 21:08:02.750 287 12698.88 107.03 54526.07 88888.00 2016-10-13 21:08:02.875 287 12698.95 107.10 54526.05 88888.00 2016-10-13 21:08:03.000 287 12698.98 107.10 54526.03 88888.00 2016-10-13 21:08:03.125 287 12699.00 107.15 54526.03 88888.00 2016-10-13 21:08:03.250 287 12698.98 107.17 54526.03 88888.00 2016-10-13 21:08:03.375 287 12699.10 107.17 54525.97 88888.00 2016-10-13 21:08:03.500 287 12699.20 107.17 54525.97 88888.00 2016-10-13 21:08:03.625 287 12699.27 107.15 54525.95 88888.00 2016-10-13 21:08:03.750 287 12699.27 107.15 54525.95 88888.00 2016-10-13 21:08:03.875 287 12699.33 107.15 54525.90 88888.00 2016-10-13 21:08:04.000 287 12699.33 107.12 54525.88 88888.00 2016-10-13 21:08:04.125 287 12699.30 107.15 54525.90 88888.00 2016-10-13 21:08:04.250 287 12699.23 107.20 54525.88 88888.00 2016-10-13 21:08:04.375 287 12699.25 107.22 54525.90 88888.00 2016-10-13 21:08:04.500 287 12699.30 107.28 54525.88 88888.00 2016-10-13 21:08:04.625 287 12699.35 107.28 54525.88 88888.00 2016-10-13 21:08:04.750 287 12699.35 107.30 54525.85 88888.00 2016-10-13 21:08:04.875 287 12699.30 107.30 54525.85 88888.00 2016-10-13 21:08:05.000 287 12699.35 107.33 54525.80 88888.00 2016-10-13 21:08:05.125 287 12699.40 107.35 54525.80 88888.00 2016-10-13 21:08:05.250 287 12699.42 107.33 54525.78 88888.00 2016-10-13 21:08:05.375 287 12699.55 107.33 54525.75 88888.00 2016-10-13 21:08:05.500 287 12699.60 107.33 54525.72 88888.00 2016-10-13 21:08:05.625 287 12699.60 107.33 54525.72 88888.00 2016-10-13 21:08:05.750 287 12699.62 107.35 54525.72 88888.00 2016-10-13 21:08:05.875 287 12699.60 107.38 54525.72 88888.00 2016-10-13 21:08:06.000 287 12699.52 107.38 54525.72 88888.00 2016-10-13 21:08:06.125 287 12699.52 107.38 54525.72 88888.00 2016-10-13 21:08:06.250 287 12699.50 107.35 54525.72 88888.00 2016-10-13 21:08:06.375 287 12699.50 107.35 54525.70 88888.00 2016-10-13 21:08:06.500 287 12699.52 107.35 54525.70 88888.00 2016-10-13 21:08:06.625 287 12699.55 107.33 54525.70 88888.00 2016-10-13 21:08:06.750 287 12699.55 107.33 54525.70 88888.00 2016-10-13 21:08:06.875 287 12699.52 107.33 54525.70 88888.00 2016-10-13 21:08:07.000 287 12699.55 107.35 54525.68 88888.00 2016-10-13 21:08:07.125 287 12699.58 107.33 54525.68 88888.00 2016-10-13 21:08:07.250 287 12699.58 107.38 54525.70 88888.00 2016-10-13 21:08:07.375 287 12699.62 107.35 54525.70 88888.00 2016-10-13 21:08:07.500 287 12699.60 107.35 54525.68 88888.00 2016-10-13 21:08:07.625 287 12699.50 107.35 54525.68 88888.00 2016-10-13 21:08:07.750 287 12699.40 107.35 54525.70 88888.00 2016-10-13 21:08:07.875 287 12699.33 107.30 54525.68 88888.00 2016-10-13 21:08:08.000 287 12699.35 107.30 54525.65 88888.00 2016-10-13 21:08:08.125 287 12699.40 107.35 54525.68 88888.00 2016-10-13 21:08:08.250 287 12699.40 107.33 54525.65 88888.00 2016-10-13 21:08:08.375 287 12699.48 107.35 54525.65 88888.00 2016-10-13 21:08:08.500 287 12699.42 107.33 54525.65 88888.00 2016-10-13 21:08:08.625 287 12699.40 107.35 54525.62 88888.00 2016-10-13 21:08:08.750 287 12699.45 107.38 54525.62 88888.00 2016-10-13 21:08:08.875 287 12699.48 107.38 54525.62 88888.00 2016-10-13 21:08:09.000 287 12699.48 107.38 54525.62 88888.00 2016-10-13 21:08:09.125 287 12699.42 107.38 54525.62 88888.00 2016-10-13 21:08:09.250 287 12699.40 107.40 54525.60 88888.00 2016-10-13 21:08:09.375 287 12699.42 107.40 54525.60 88888.00 2016-10-13 21:08:09.500 287 12699.45 107.42 54525.60 88888.00 2016-10-13 21:08:09.625 287 12699.48 107.45 54525.57 88888.00 2016-10-13 21:08:09.750 287 12699.45 107.45 54525.57 88888.00 2016-10-13 21:08:09.875 287 12699.42 107.47 54525.55 88888.00 2016-10-13 21:08:10.000 287 12699.38 107.47 54525.55 88888.00 2016-10-13 21:08:10.125 287 12699.38 107.50 54525.55 88888.00 2016-10-13 21:08:10.250 287 12699.35 107.53 54525.55 88888.00 2016-10-13 21:08:10.375 287 12699.40 107.60 54525.55 88888.00 2016-10-13 21:08:10.500 287 12699.40 107.62 54525.50 88888.00 2016-10-13 21:08:10.625 287 12699.42 107.62 54525.47 88888.00 2016-10-13 21:08:10.750 287 12699.48 107.62 54525.47 88888.00 2016-10-13 21:08:10.875 287 12699.55 107.62 54525.45 88888.00 2016-10-13 21:08:11.000 287 12699.50 107.65 54525.43 88888.00 2016-10-13 21:08:11.125 287 12699.48 107.67 54525.43 88888.00 2016-10-13 21:08:11.250 287 12699.48 107.62 54525.43 88888.00 2016-10-13 21:08:11.375 287 12699.58 107.65 54525.40 88888.00 2016-10-13 21:08:11.500 287 12699.60 107.67 54525.38 88888.00 2016-10-13 21:08:11.625 287 12699.58 107.65 54525.35 88888.00 2016-10-13 21:08:11.750 287 12699.55 107.65 54525.35 88888.00 2016-10-13 21:08:11.875 287 12699.55 107.62 54525.30 88888.00 2016-10-13 21:08:12.000 287 12699.55 107.62 54525.32 88888.00 2016-10-13 21:08:12.125 287 12699.50 107.60 54525.32 88888.00 2016-10-13 21:08:12.250 287 12699.45 107.60 54525.30 88888.00 2016-10-13 21:08:12.375 287 12699.50 107.62 54525.30 88888.00 2016-10-13 21:08:12.500 287 12699.58 107.65 54525.30 88888.00 2016-10-13 21:08:12.625 287 12699.58 107.65 54525.30 88888.00 2016-10-13 21:08:12.750 287 12699.60 107.62 54525.32 88888.00 2016-10-13 21:08:12.875 287 12699.62 107.62 54525.30 88888.00 2016-10-13 21:08:13.000 287 12699.62 107.60 54525.30 88888.00 2016-10-13 21:08:13.125 287 12699.60 107.58 54525.30 88888.00 2016-10-13 21:08:13.250 287 12699.55 107.55 54525.25 88888.00 2016-10-13 21:08:13.375 287 12699.58 107.55 54525.25 88888.00 2016-10-13 21:08:13.500 287 12699.62 107.50 54525.28 88888.00 2016-10-13 21:08:13.625 287 12699.62 107.47 54525.28 88888.00 2016-10-13 21:08:13.750 287 12699.60 107.40 54525.28 88888.00 2016-10-13 21:08:13.875 287 12699.65 107.38 54525.28 88888.00 2016-10-13 21:08:14.000 287 12699.62 107.35 54525.28 88888.00 2016-10-13 21:08:14.125 287 12699.58 107.38 54525.28 88888.00 2016-10-13 21:08:14.250 287 12699.58 107.33 54525.28 88888.00 2016-10-13 21:08:14.375 287 12699.62 107.30 54525.30 88888.00 2016-10-13 21:08:14.500 287 12699.70 107.28 54525.30 88888.00 2016-10-13 21:08:14.625 287 12699.65 107.22 54525.30 88888.00 2016-10-13 21:08:14.750 287 12699.62 107.17 54525.32 88888.00 2016-10-13 21:08:14.875 287 12699.65 107.17 54525.32 88888.00 2016-10-13 21:08:15.000 287 12699.67 107.15 54525.28 88888.00 2016-10-13 21:08:15.125 287 12699.70 107.12 54525.28 88888.00 2016-10-13 21:08:15.250 287 12699.67 107.10 54525.32 88888.00 2016-10-13 21:08:15.375 287 12699.67 107.15 54525.32 88888.00 2016-10-13 21:08:15.500 287 12699.67 107.17 54525.28 88888.00 2016-10-13 21:08:15.625 287 12699.62 107.17 54525.28 88888.00 2016-10-13 21:08:15.750 287 12699.55 107.17 54525.28 88888.00 2016-10-13 21:08:15.875 287 12699.58 107.15 54525.28 88888.00 2016-10-13 21:08:16.000 287 12699.60 107.12 54525.25 88888.00 2016-10-13 21:08:16.125 287 12699.67 107.08 54525.20 88888.00 2016-10-13 21:08:16.250 287 12699.70 107.00 54525.20 88888.00 2016-10-13 21:08:16.375 287 12699.75 106.97 54525.20 88888.00 2016-10-13 21:08:16.500 287 12699.85 106.92 54525.18 88888.00 2016-10-13 21:08:16.625 287 12699.98 106.88 54525.18 88888.00 2016-10-13 21:08:16.750 287 12700.00 106.83 54525.18 88888.00 2016-10-13 21:08:16.875 287 12699.98 106.83 54525.15 88888.00 2016-10-13 21:08:17.000 287 12700.00 106.80 54525.15 88888.00 2016-10-13 21:08:17.125 287 12700.05 106.83 54525.15 88888.00 2016-10-13 21:08:17.250 287 12700.15 106.80 54525.18 88888.00 2016-10-13 21:08:17.375 287 12700.17 106.78 54525.15 88888.00 2016-10-13 21:08:17.500 287 12700.12 106.78 54525.15 88888.00 2016-10-13 21:08:17.625 287 12700.17 106.78 54525.12 88888.00 2016-10-13 21:08:17.750 287 12700.23 106.72 54525.10 88888.00 2016-10-13 21:08:17.875 287 12700.27 106.72 54525.12 88888.00 2016-10-13 21:08:18.000 287 12700.35 106.70 54525.10 88888.00 2016-10-13 21:08:18.125 287 12700.33 106.70 54525.10 88888.00 2016-10-13 21:08:18.250 287 12700.20 106.70 54525.12 88888.00 2016-10-13 21:08:18.375 287 12700.15 106.67 54525.12 88888.00 2016-10-13 21:08:18.500 287 12700.12 106.70 54525.10 88888.00 2016-10-13 21:08:18.625 287 12700.08 106.70 54525.10 88888.00 2016-10-13 21:08:18.750 287 12700.08 106.65 54525.07 88888.00 2016-10-13 21:08:18.875 287 12700.05 106.62 54525.07 88888.00 2016-10-13 21:08:19.000 287 12700.05 106.62 54525.07 88888.00 2016-10-13 21:08:19.125 287 12700.02 106.62 54525.07 88888.00 2016-10-13 21:08:19.250 287 12700.08 106.58 54525.12 88888.00 2016-10-13 21:08:19.375 287 12700.10 106.58 54525.10 88888.00 2016-10-13 21:08:19.500 287 12700.05 106.60 54525.12 88888.00 2016-10-13 21:08:19.625 287 12700.08 106.58 54525.12 88888.00 2016-10-13 21:08:19.750 287 12700.12 106.60 54525.12 88888.00 2016-10-13 21:08:19.875 287 12700.17 106.58 54525.10 88888.00 2016-10-13 21:08:20.000 287 12700.20 106.50 54525.07 88888.00 2016-10-13 21:08:20.125 287 12700.17 106.47 54525.12 88888.00 2016-10-13 21:08:20.250 287 12700.15 106.47 54525.15 88888.00 2016-10-13 21:08:20.375 287 12700.20 106.50 54525.15 88888.00 2016-10-13 21:08:20.500 287 12700.23 106.45 54525.12 88888.00 2016-10-13 21:08:20.625 287 12700.23 106.40 54525.15 88888.00 2016-10-13 21:08:20.750 287 12700.25 106.40 54525.18 88888.00 2016-10-13 21:08:20.875 287 12700.30 106.40 54525.18 88888.00 2016-10-13 21:08:21.000 287 12700.25 106.38 54525.15 88888.00 2016-10-13 21:08:21.125 287 12700.23 106.40 54525.15 88888.00 2016-10-13 21:08:21.250 287 12700.23 106.40 54525.20 88888.00 2016-10-13 21:08:21.375 287 12700.25 106.42 54525.20 88888.00 2016-10-13 21:08:21.500 287 12700.23 106.45 54525.18 88888.00 2016-10-13 21:08:21.625 287 12700.23 106.50 54525.20 88888.00 2016-10-13 21:08:21.750 287 12700.20 106.50 54525.20 88888.00 2016-10-13 21:08:21.875 287 12700.12 106.50 54525.20 88888.00 2016-10-13 21:08:22.000 287 12700.12 106.47 54525.22 88888.00 2016-10-13 21:08:22.125 287 12700.12 106.45 54525.22 88888.00 2016-10-13 21:08:22.250 287 12700.00 106.47 54525.22 88888.00 2016-10-13 21:08:22.375 287 12700.00 106.55 54525.25 88888.00 2016-10-13 21:08:22.500 287 12699.98 106.60 54525.28 88888.00 2016-10-13 21:08:22.625 287 12699.98 106.60 54525.25 88888.00 2016-10-13 21:08:22.750 287 12699.92 106.60 54525.25 88888.00 2016-10-13 21:08:22.875 287 12699.90 106.62 54525.22 88888.00 2016-10-13 21:08:23.000 287 12699.92 106.60 54525.22 88888.00 2016-10-13 21:08:23.125 287 12699.92 106.62 54525.25 88888.00 2016-10-13 21:08:23.250 287 12699.90 106.62 54525.25 88888.00 2016-10-13 21:08:23.375 287 12700.00 106.65 54525.25 88888.00 2016-10-13 21:08:23.500 287 12700.02 106.67 54525.25 88888.00 2016-10-13 21:08:23.625 287 12700.05 106.65 54525.25 88888.00 2016-10-13 21:08:23.750 287 12700.10 106.67 54525.22 88888.00 2016-10-13 21:08:23.875 287 12700.10 106.67 54525.22 88888.00 2016-10-13 21:08:24.000 287 12700.12 106.67 54525.22 88888.00 2016-10-13 21:08:24.125 287 12700.15 106.70 54525.25 88888.00 2016-10-13 21:08:24.250 287 12700.08 106.70 54525.22 88888.00 2016-10-13 21:08:24.375 287 12700.10 106.72 54525.20 88888.00 2016-10-13 21:08:24.500 287 12700.08 106.78 54525.20 88888.00 2016-10-13 21:08:24.625 287 12700.05 106.75 54525.22 88888.00 2016-10-13 21:08:24.750 287 12700.05 106.72 54525.20 88888.00 2016-10-13 21:08:24.875 287 12700.08 106.72 54525.20 88888.00 2016-10-13 21:08:25.000 287 12700.02 106.70 54525.22 88888.00 2016-10-13 21:08:25.125 287 12700.00 106.65 54525.22 88888.00 2016-10-13 21:08:25.250 287 12699.95 106.60 54525.22 88888.00 2016-10-13 21:08:25.375 287 12699.90 106.58 54525.22 88888.00 2016-10-13 21:08:25.500 287 12699.90 106.53 54525.25 88888.00 2016-10-13 21:08:25.625 287 12699.95 106.53 54525.28 88888.00 2016-10-13 21:08:25.750 287 12699.90 106.50 54525.22 88888.00 2016-10-13 21:08:25.875 287 12699.83 106.53 54525.25 88888.00 2016-10-13 21:08:26.000 287 12699.83 106.55 54525.28 88888.00 2016-10-13 21:08:26.125 287 12699.77 106.60 54525.28 88888.00 2016-10-13 21:08:26.250 287 12699.67 106.60 54525.30 88888.00 2016-10-13 21:08:26.375 287 12699.65 106.65 54525.30 88888.00 2016-10-13 21:08:26.500 287 12699.62 106.65 54525.28 88888.00 2016-10-13 21:08:26.625 287 12699.65 106.70 54525.28 88888.00 2016-10-13 21:08:26.750 287 12699.70 106.67 54525.25 88888.00 2016-10-13 21:08:26.875 287 12699.70 106.62 54525.22 88888.00 2016-10-13 21:08:27.000 287 12699.75 106.58 54525.22 88888.00 2016-10-13 21:08:27.125 287 12699.80 106.53 54525.22 88888.00 2016-10-13 21:08:27.250 287 12699.80 106.50 54525.25 88888.00 2016-10-13 21:08:27.375 287 12699.85 106.42 54525.25 88888.00 2016-10-13 21:08:27.500 287 12699.85 106.38 54525.22 88888.00 2016-10-13 21:08:27.625 287 12699.88 106.38 54525.22 88888.00 2016-10-13 21:08:27.750 287 12699.90 106.38 54525.22 88888.00 2016-10-13 21:08:27.875 287 12700.00 106.35 54525.20 88888.00 2016-10-13 21:08:28.000 287 12700.05 106.30 54525.20 88888.00 2016-10-13 21:08:28.125 287 12700.08 106.25 54525.20 88888.00 2016-10-13 21:08:28.250 287 12700.10 106.20 54525.18 88888.00 2016-10-13 21:08:28.375 287 12700.27 106.12 54525.18 88888.00 2016-10-13 21:08:28.500 287 12700.40 106.12 54525.15 88888.00 2016-10-13 21:08:28.625 287 12700.42 106.10 54525.12 88888.00 2016-10-13 21:08:28.750 287 12700.38 106.03 54525.10 88888.00 2016-10-13 21:08:28.875 287 12700.45 105.97 54525.12 88888.00 2016-10-13 21:08:29.000 287 12700.55 105.95 54525.10 88888.00 2016-10-13 21:08:29.125 287 12700.58 105.88 54525.10 88888.00 2016-10-13 21:08:29.250 287 12700.62 105.83 54525.10 88888.00 2016-10-13 21:08:29.375 287 12700.65 105.80 54525.10 88888.00 2016-10-13 21:08:29.500 287 12700.65 105.75 54525.05 88888.00 2016-10-13 21:08:29.625 287 12700.58 105.67 54525.05 88888.00 2016-10-13 21:08:29.750 287 12700.58 105.60 54525.05 88888.00 2016-10-13 21:08:29.875 287 12700.65 105.53 54525.03 88888.00 2016-10-13 21:08:30.000 287 12700.67 105.53 54525.03 88888.00 2016-10-13 21:08:30.125 287 12700.67 105.50 54525.03 88888.00 2016-10-13 21:08:30.250 287 12700.60 105.40 54525.03 88888.00 2016-10-13 21:08:30.375 287 12700.62 105.38 54525.03 88888.00 2016-10-13 21:08:30.500 287 12700.60 105.33 54525.00 88888.00 2016-10-13 21:08:30.625 287 12700.62 105.33 54525.00 88888.00 2016-10-13 21:08:30.750 287 12700.58 105.35 54525.00 88888.00 2016-10-13 21:08:30.875 287 12700.50 105.33 54525.03 88888.00 2016-10-13 21:08:31.000 287 12700.45 105.35 54525.03 88888.00 2016-10-13 21:08:31.125 287 12700.42 105.35 54525.03 88888.00 2016-10-13 21:08:31.250 287 12700.35 105.38 54525.03 88888.00 2016-10-13 21:08:31.375 287 12700.33 105.40 54525.03 88888.00 2016-10-13 21:08:31.500 287 12700.27 105.45 54525.03 88888.00 2016-10-13 21:08:31.625 287 12700.15 105.47 54525.03 88888.00 2016-10-13 21:08:31.750 287 12700.10 105.53 54525.03 88888.00 2016-10-13 21:08:31.875 287 12700.05 105.58 54525.03 88888.00 2016-10-13 21:08:32.000 287 12700.00 105.60 54525.03 88888.00 2016-10-13 21:08:32.125 287 12699.92 105.60 54525.03 88888.00 2016-10-13 21:08:32.250 287 12699.80 105.58 54525.05 88888.00 2016-10-13 21:08:32.375 287 12699.75 105.58 54525.05 88888.00 2016-10-13 21:08:32.500 287 12699.77 105.60 54525.07 88888.00 2016-10-13 21:08:32.625 287 12699.70 105.60 54525.05 88888.00 2016-10-13 21:08:32.750 287 12699.58 105.60 54525.05 88888.00 2016-10-13 21:08:32.875 287 12699.50 105.60 54525.07 88888.00 2016-10-13 21:08:33.000 287 12699.42 105.62 54525.10 88888.00 2016-10-13 21:08:33.125 287 12699.38 105.65 54525.10 88888.00 2016-10-13 21:08:33.250 287 12699.30 105.70 54525.07 88888.00 2016-10-13 21:08:33.375 287 12699.27 105.78 54525.07 88888.00 2016-10-13 21:08:33.500 287 12699.23 105.83 54525.10 88888.00 2016-10-13 21:08:33.625 287 12699.17 105.83 54525.10 88888.00 2016-10-13 21:08:33.750 287 12699.10 105.85 54525.12 88888.00 2016-10-13 21:08:33.875 287 12698.98 105.92 54525.10 88888.00 2016-10-13 21:08:34.000 287 12698.98 105.92 54525.10 88888.00 2016-10-13 21:08:34.125 287 12699.02 105.92 54525.10 88888.00 2016-10-13 21:08:34.250 287 12698.92 105.88 54525.10 88888.00 2016-10-13 21:08:34.375 287 12698.90 105.85 54525.12 88888.00 2016-10-13 21:08:34.500 287 12698.85 105.90 54525.12 88888.00 2016-10-13 21:08:34.625 287 12698.77 105.92 54525.12 88888.00 2016-10-13 21:08:34.750 287 12698.67 106.00 54525.15 88888.00 2016-10-13 21:08:34.875 287 12698.62 106.08 54525.15 88888.00 2016-10-13 21:08:35.000 287 12698.58 106.08 54525.15 88888.00 2016-10-13 21:08:35.125 287 12698.52 106.10 54525.18 88888.00 2016-10-13 21:08:35.250 287 12698.50 106.15 54525.18 88888.00 2016-10-13 21:08:35.375 287 12698.48 106.15 54525.18 88888.00 2016-10-13 21:08:35.500 287 12698.42 106.20 54525.18 88888.00 2016-10-13 21:08:35.625 287 12698.40 106.22 54525.15 88888.00 2016-10-13 21:08:35.750 287 12698.35 106.25 54525.18 88888.00 2016-10-13 21:08:35.875 287 12698.30 106.30 54525.20 88888.00 2016-10-13 21:08:36.000 287 12698.25 106.33 54525.15 88888.00 2016-10-13 21:08:36.125 287 12698.25 106.35 54525.18 88888.00 2016-10-13 21:08:36.250 287 12698.23 106.40 54525.20 88888.00 2016-10-13 21:08:36.375 287 12698.17 106.42 54525.20 88888.00 2016-10-13 21:08:36.500 287 12698.08 106.45 54525.22 88888.00 2016-10-13 21:08:36.625 287 12697.98 106.45 54525.22 88888.00 2016-10-13 21:08:36.750 287 12697.88 106.47 54525.22 88888.00 2016-10-13 21:08:36.875 287 12697.83 106.53 54525.22 88888.00 2016-10-13 21:08:37.000 287 12697.77 106.60 54525.25 88888.00 2016-10-13 21:08:37.125 287 12697.67 106.65 54525.28 88888.00 2016-10-13 21:08:37.250 287 12697.58 106.67 54525.28 88888.00 2016-10-13 21:08:37.375 287 12697.58 106.75 54525.28 88888.00 2016-10-13 21:08:37.500 287 12697.52 106.83 54525.28 88888.00 2016-10-13 21:08:37.625 287 12697.45 106.85 54525.30 88888.00 2016-10-13 21:08:37.750 287 12697.33 106.85 54525.32 88888.00 2016-10-13 21:08:37.875 287 12697.23 106.85 54525.30 88888.00 2016-10-13 21:08:38.000 287 12697.17 106.85 54525.32 88888.00 2016-10-13 21:08:38.125 287 12697.10 106.88 54525.35 88888.00 2016-10-13 21:08:38.250 287 12696.92 106.90 54525.35 88888.00 2016-10-13 21:08:38.375 287 12696.88 106.92 54525.35 88888.00 2016-10-13 21:08:38.500 287 12696.83 106.95 54525.35 88888.00 2016-10-13 21:08:38.625 287 12696.77 106.97 54525.35 88888.00 2016-10-13 21:08:38.750 287 12696.73 106.92 54525.32 88888.00 2016-10-13 21:08:38.875 287 12696.67 106.90 54525.30 88888.00 2016-10-13 21:08:39.000 287 12696.65 106.92 54525.30 88888.00 2016-10-13 21:08:39.125 287 12696.60 106.95 54525.28 88888.00 2016-10-13 21:08:39.250 287 12696.58 106.88 54525.28 88888.00 2016-10-13 21:08:39.375 287 12696.62 106.90 54525.25 88888.00 2016-10-13 21:08:39.500 287 12696.62 106.95 54525.25 88888.00 2016-10-13 21:08:39.625 287 12696.70 107.00 54525.22 88888.00 2016-10-13 21:08:39.750 287 12696.70 106.97 54525.22 88888.00 2016-10-13 21:08:39.875 287 12696.65 106.97 54525.22 88888.00 2016-10-13 21:08:40.000 287 12696.58 107.00 54525.20 88888.00 2016-10-13 21:08:40.125 287 12696.55 107.03 54525.20 88888.00 2016-10-13 21:08:40.250 287 12696.58 107.00 54525.20 88888.00 2016-10-13 21:08:40.375 287 12696.55 107.03 54525.15 88888.00 2016-10-13 21:08:40.500 287 12696.58 107.08 54525.12 88888.00 2016-10-13 21:08:40.625 287 12696.52 107.08 54525.12 88888.00 2016-10-13 21:08:40.750 287 12696.52 107.05 54525.15 88888.00 2016-10-13 21:08:40.875 287 12696.50 107.05 54525.15 88888.00 2016-10-13 21:08:41.000 287 12696.45 107.00 54525.12 88888.00 2016-10-13 21:08:41.125 287 12696.45 106.97 54525.12 88888.00 2016-10-13 21:08:41.250 287 12696.45 106.92 54525.10 88888.00 2016-10-13 21:08:41.375 287 12696.52 106.90 54525.07 88888.00 2016-10-13 21:08:41.500 287 12696.48 106.88 54525.07 88888.00 2016-10-13 21:08:41.625 287 12696.45 106.88 54525.07 88888.00 2016-10-13 21:08:41.750 287 12696.48 106.85 54525.05 88888.00 2016-10-13 21:08:41.875 287 12696.55 106.85 54525.05 88888.00 2016-10-13 21:08:42.000 287 12696.55 106.83 54525.00 88888.00 2016-10-13 21:08:42.125 287 12696.60 106.78 54525.00 88888.00 2016-10-13 21:08:42.250 287 12696.67 106.72 54525.00 88888.00 2016-10-13 21:08:42.375 287 12696.65 106.70 54525.00 88888.00 2016-10-13 21:08:42.500 287 12696.58 106.70 54525.00 88888.00 2016-10-13 21:08:42.625 287 12696.60 106.70 54524.97 88888.00 2016-10-13 21:08:42.750 287 12696.60 106.70 54525.00 88888.00 2016-10-13 21:08:42.875 287 12696.50 106.72 54525.00 88888.00 2016-10-13 21:08:43.000 287 12696.48 106.80 54525.00 88888.00 2016-10-13 21:08:43.125 287 12696.38 106.80 54525.00 88888.00 2016-10-13 21:08:43.250 287 12696.23 106.85 54525.03 88888.00 2016-10-13 21:08:43.375 287 12696.17 106.88 54525.03 88888.00 2016-10-13 21:08:43.500 287 12696.10 106.95 54525.03 88888.00 2016-10-13 21:08:43.625 287 12696.05 107.00 54525.00 88888.00 2016-10-13 21:08:43.750 287 12696.05 107.03 54524.97 88888.00 2016-10-13 21:08:43.875 287 12696.02 107.03 54525.00 88888.00 2016-10-13 21:08:44.000 287 12695.98 107.05 54524.97 88888.00 2016-10-13 21:08:44.125 287 12696.00 106.97 54524.97 88888.00 2016-10-13 21:08:44.250 287 12696.05 106.90 54524.97 88888.00 2016-10-13 21:08:44.375 287 12696.08 106.88 54524.93 88888.00 2016-10-13 21:08:44.500 287 12696.10 106.83 54524.95 88888.00 2016-10-13 21:08:44.625 287 12696.10 106.78 54524.95 88888.00 2016-10-13 21:08:44.750 287 12696.12 106.78 54524.95 88888.00 2016-10-13 21:08:44.875 287 12696.10 106.75 54524.93 88888.00 2016-10-13 21:08:45.000 287 12696.05 106.67 54524.88 88888.00 2016-10-13 21:08:45.125 287 12696.05 106.67 54524.90 88888.00 2016-10-13 21:08:45.250 287 12696.12 106.65 54524.93 88888.00 2016-10-13 21:08:45.375 287 12696.20 106.60 54524.90 88888.00 2016-10-13 21:08:45.500 287 12696.23 106.58 54524.90 88888.00 2016-10-13 21:08:45.625 287 12696.20 106.55 54524.88 88888.00 2016-10-13 21:08:45.750 287 12696.20 106.58 54524.88 88888.00 2016-10-13 21:08:45.875 287 12696.25 106.58 54524.88 88888.00 2016-10-13 21:08:46.000 287 12696.23 106.55 54524.90 88888.00 2016-10-13 21:08:46.125 287 12696.12 106.58 54524.88 88888.00 2016-10-13 21:08:46.250 287 12696.08 106.55 54524.88 88888.00 2016-10-13 21:08:46.375 287 12696.08 106.55 54524.82 88888.00 2016-10-13 21:08:46.500 287 12696.08 106.58 54524.88 88888.00 2016-10-13 21:08:46.625 287 12696.00 106.58 54524.88 88888.00 2016-10-13 21:08:46.750 287 12695.98 106.55 54524.85 88888.00 2016-10-13 21:08:46.875 287 12695.92 106.55 54524.85 88888.00 2016-10-13 21:08:47.000 287 12695.92 106.55 54524.85 88888.00 2016-10-13 21:08:47.125 287 12695.90 106.60 54524.85 88888.00 2016-10-13 21:08:47.250 287 12695.88 106.62 54524.85 88888.00 2016-10-13 21:08:47.375 287 12695.92 106.65 54524.85 88888.00 2016-10-13 21:08:47.500 287 12695.95 106.67 54524.82 88888.00 2016-10-13 21:08:47.625 287 12695.90 106.65 54524.82 88888.00 2016-10-13 21:08:47.750 287 12695.85 106.65 54524.82 88888.00 2016-10-13 21:08:47.875 287 12695.83 106.70 54524.85 88888.00 2016-10-13 21:08:48.000 287 12695.83 106.70 54524.82 88888.00 2016-10-13 21:08:48.125 287 12695.80 106.70 54524.80 88888.00 2016-10-13 21:08:48.250 287 12695.75 106.70 54524.82 88888.00 2016-10-13 21:08:48.375 287 12695.75 106.72 54524.82 88888.00 2016-10-13 21:08:48.500 287 12695.67 106.75 54524.82 88888.00 2016-10-13 21:08:48.625 287 12695.60 106.80 54524.85 88888.00 2016-10-13 21:08:48.750 287 12695.55 106.78 54524.82 88888.00 2016-10-13 21:08:48.875 287 12695.48 106.75 54524.82 88888.00 2016-10-13 21:08:49.000 287 12695.42 106.75 54524.82 88888.00 2016-10-13 21:08:49.125 287 12695.42 106.80 54524.85 88888.00 2016-10-13 21:08:49.250 287 12695.33 106.80 54524.85 88888.00 2016-10-13 21:08:49.375 287 12695.25 106.80 54524.82 88888.00 2016-10-13 21:08:49.500 287 12695.23 106.83 54524.80 88888.00 2016-10-13 21:08:49.625 287 12695.17 106.85 54524.82 88888.00 2016-10-13 21:08:49.750 287 12695.12 106.88 54524.85 88888.00 2016-10-13 21:08:49.875 287 12695.05 106.90 54524.82 88888.00 2016-10-13 21:08:50.000 287 12695.05 106.97 54524.78 88888.00 2016-10-13 21:08:50.125 287 12695.08 107.00 54524.78 88888.00 2016-10-13 21:08:50.250 287 12695.00 107.05 54524.78 88888.00 2016-10-13 21:08:50.375 287 12694.95 107.08 54524.78 88888.00 2016-10-13 21:08:50.500 287 12694.85 107.10 54524.78 88888.00 2016-10-13 21:08:50.625 287 12694.83 107.15 54524.75 88888.00 2016-10-13 21:08:50.750 287 12694.85 107.17 54524.75 88888.00 2016-10-13 21:08:50.875 287 12694.77 107.15 54524.75 88888.00 2016-10-13 21:08:51.000 287 12694.73 107.17 54524.72 88888.00 2016-10-13 21:08:51.125 287 12694.65 107.20 54524.72 88888.00 2016-10-13 21:08:51.250 287 12694.60 107.22 54524.70 88888.00 2016-10-13 21:08:51.375 287 12694.58 107.25 54524.70 88888.00 2016-10-13 21:08:51.500 287 12694.58 107.25 54524.70 88888.00 2016-10-13 21:08:51.625 287 12694.52 107.25 54524.70 88888.00 2016-10-13 21:08:51.750 287 12694.40 107.28 54524.70 88888.00 2016-10-13 21:08:51.875 287 12694.38 107.33 54524.72 88888.00 2016-10-13 21:08:52.000 287 12694.42 107.33 54524.70 88888.00 2016-10-13 21:08:52.125 287 12694.42 107.35 54524.70 88888.00 2016-10-13 21:08:52.250 287 12694.33 107.35 54524.70 88888.00 2016-10-13 21:08:52.375 287 12694.30 107.35 54524.70 88888.00 2016-10-13 21:08:52.500 287 12694.30 107.38 54524.68 88888.00 2016-10-13 21:08:52.625 287 12694.30 107.38 54524.65 88888.00 2016-10-13 21:08:52.750 287 12694.25 107.35 54524.65 88888.00 2016-10-13 21:08:52.875 287 12694.23 107.33 54524.62 88888.00 2016-10-13 21:08:53.000 287 12694.35 107.30 54524.57 88888.00 2016-10-13 21:08:53.125 287 12694.48 107.33 54524.57 88888.00 2016-10-13 21:08:53.250 287 12694.50 107.33 54524.60 88888.00 2016-10-13 21:08:53.375 287 12694.52 107.30 54524.62 88888.00 2016-10-13 21:08:53.500 287 12694.58 107.30 54524.62 88888.00 2016-10-13 21:08:53.625 287 12694.60 107.33 54524.60 88888.00 2016-10-13 21:08:53.750 287 12694.60 107.35 54524.57 88888.00 2016-10-13 21:08:53.875 287 12694.70 107.35 54524.60 88888.00 2016-10-13 21:08:54.000 287 12694.73 107.35 54524.57 88888.00 2016-10-13 21:08:54.125 287 12694.73 107.35 54524.57 88888.00 2016-10-13 21:08:54.250 287 12694.73 107.30 54524.57 88888.00 2016-10-13 21:08:54.375 287 12694.85 107.30 54524.53 88888.00 2016-10-13 21:08:54.500 287 12694.92 107.30 54524.53 88888.00 2016-10-13 21:08:54.625 287 12694.92 107.30 54524.53 88888.00 2016-10-13 21:08:54.750 287 12694.95 107.30 54524.53 88888.00 2016-10-13 21:08:54.875 287 12695.00 107.28 54524.53 88888.00 2016-10-13 21:08:55.000 287 12695.08 107.30 54524.50 88888.00 2016-10-13 21:08:55.125 287 12695.08 107.28 54524.47 88888.00 2016-10-13 21:08:55.250 287 12695.02 107.22 54524.45 88888.00 2016-10-13 21:08:55.375 287 12695.02 107.22 54524.43 88888.00 2016-10-13 21:08:55.500 287 12695.00 107.25 54524.45 88888.00 2016-10-13 21:08:55.625 287 12695.00 107.22 54524.45 88888.00 2016-10-13 21:08:55.750 287 12695.02 107.25 54524.45 88888.00 2016-10-13 21:08:55.875 287 12695.02 107.22 54524.45 88888.00 2016-10-13 21:08:56.000 287 12695.00 107.25 54524.45 88888.00 2016-10-13 21:08:56.125 287 12694.98 107.28 54524.45 88888.00 2016-10-13 21:08:56.250 287 12694.90 107.28 54524.43 88888.00 2016-10-13 21:08:56.375 287 12694.85 107.28 54524.45 88888.00 2016-10-13 21:08:56.500 287 12694.77 107.33 54524.47 88888.00 2016-10-13 21:08:56.625 287 12694.75 107.38 54524.45 88888.00 2016-10-13 21:08:56.750 287 12694.75 107.42 54524.47 88888.00 2016-10-13 21:08:56.875 287 12694.70 107.47 54524.45 88888.00 2016-10-13 21:08:57.000 287 12694.67 107.53 54524.45 88888.00 2016-10-13 21:08:57.125 287 12694.62 107.53 54524.47 88888.00 2016-10-13 21:08:57.250 287 12694.52 107.53 54524.40 88888.00 2016-10-13 21:08:57.375 287 12694.50 107.58 54524.43 88888.00 2016-10-13 21:08:57.500 287 12694.50 107.58 54524.40 88888.00 2016-10-13 21:08:57.625 287 12694.45 107.55 54524.43 88888.00 2016-10-13 21:08:57.750 287 12694.42 107.55 54524.43 88888.00 2016-10-13 21:08:57.875 287 12694.40 107.50 54524.38 88888.00 2016-10-13 21:08:58.000 287 12694.38 107.47 54524.40 88888.00 2016-10-13 21:08:58.125 287 12694.40 107.42 54524.40 88888.00 2016-10-13 21:08:58.250 287 12694.30 107.35 54524.43 88888.00 2016-10-13 21:08:58.375 287 12694.33 107.33 54524.40 88888.00 2016-10-13 21:08:58.500 287 12694.35 107.33 54524.43 88888.00 2016-10-13 21:08:58.625 287 12694.35 107.30 54524.43 88888.00 2016-10-13 21:08:58.750 287 12694.30 107.30 54524.40 88888.00 2016-10-13 21:08:58.875 287 12694.27 107.30 54524.38 88888.00 2016-10-13 21:08:59.000 287 12694.30 107.22 54524.40 88888.00 2016-10-13 21:08:59.125 287 12694.30 107.22 54524.40 88888.00 2016-10-13 21:08:59.250 287 12694.30 107.17 54524.40 88888.00 2016-10-13 21:08:59.375 287 12694.38 107.12 54524.35 88888.00 2016-10-13 21:08:59.500 287 12694.42 107.12 54524.35 88888.00 2016-10-13 21:08:59.625 287 12694.40 107.12 54524.35 88888.00 2016-10-13 21:08:59.750 287 12694.38 107.10 54524.32 88888.00 2016-10-13 21:08:59.875 287 12694.35 107.08 54524.38 88888.00 2016-10-13 21:09:00.000 287 12694.38 107.05 54524.32 88888.00 2016-10-13 21:09:00.125 287 12694.42 107.03 54524.32 88888.00 2016-10-13 21:09:00.250 287 12694.50 107.03 54524.30 88888.00 2016-10-13 21:09:00.375 287 12694.60 107.00 54524.32 88888.00 2016-10-13 21:09:00.500 287 12694.65 106.97 54524.32 88888.00 2016-10-13 21:09:00.625 287 12694.62 106.92 54524.35 88888.00 2016-10-13 21:09:00.750 287 12694.65 106.88 54524.35 88888.00 2016-10-13 21:09:00.875 287 12694.67 106.85 54524.32 88888.00 2016-10-13 21:09:01.000 287 12694.65 106.85 54524.32 88888.00 2016-10-13 21:09:01.125 287 12694.62 106.88 54524.32 88888.00 2016-10-13 21:09:01.250 287 12694.65 106.85 54524.32 88888.00 2016-10-13 21:09:01.375 287 12694.62 106.88 54524.38 88888.00 2016-10-13 21:09:01.500 287 12694.67 106.90 54524.35 88888.00 2016-10-13 21:09:01.625 287 12694.67 106.90 54524.35 88888.00 2016-10-13 21:09:01.750 287 12694.65 106.90 54524.32 88888.00 2016-10-13 21:09:01.875 287 12694.67 106.92 54524.38 88888.00 2016-10-13 21:09:02.000 287 12694.62 106.92 54524.38 88888.00 2016-10-13 21:09:02.125 287 12694.58 107.00 54524.40 88888.00 2016-10-13 21:09:02.250 287 12694.52 107.05 54524.40 88888.00 2016-10-13 21:09:02.375 287 12694.52 107.05 54524.40 88888.00 2016-10-13 21:09:02.500 287 12694.52 107.08 54524.40 88888.00 2016-10-13 21:09:02.625 287 12694.50 107.10 54524.43 88888.00 2016-10-13 21:09:02.750 287 12694.42 107.12 54524.45 88888.00 2016-10-13 21:09:02.875 287 12694.35 107.15 54524.43 88888.00 2016-10-13 21:09:03.000 287 12694.35 107.17 54524.43 88888.00 2016-10-13 21:09:03.125 287 12694.35 107.22 54524.45 88888.00 2016-10-13 21:09:03.250 287 12694.33 107.25 54524.45 88888.00 2016-10-13 21:09:03.375 287 12694.35 107.28 54524.45 88888.00 2016-10-13 21:09:03.500 287 12694.25 107.28 54524.47 88888.00 2016-10-13 21:09:03.625 287 12694.23 107.28 54524.47 88888.00 2016-10-13 21:09:03.750 287 12694.25 107.28 54524.53 88888.00 2016-10-13 21:09:03.875 287 12694.23 107.33 54524.55 88888.00 2016-10-13 21:09:04.000 287 12694.20 107.35 54524.53 88888.00 2016-10-13 21:09:04.125 287 12694.20 107.40 54524.55 88888.00 2016-10-13 21:09:04.250 287 12694.17 107.38 54524.55 88888.00 2016-10-13 21:09:04.375 287 12694.15 107.42 54524.55 88888.00 2016-10-13 21:09:04.500 287 12694.20 107.47 54524.55 88888.00 2016-10-13 21:09:04.625 287 12694.17 107.50 54524.57 88888.00 2016-10-13 21:09:04.750 287 12694.17 107.50 54524.57 88888.00 2016-10-13 21:09:04.875 287 12694.15 107.55 54524.60 88888.00 2016-10-13 21:09:05.000 287 12694.17 107.58 54524.57 88888.00 2016-10-13 21:09:05.125 287 12694.12 107.55 54524.60 88888.00 2016-10-13 21:09:05.250 287 12694.15 107.55 54524.57 88888.00 2016-10-13 21:09:05.375 287 12694.15 107.55 54524.60 88888.00 2016-10-13 21:09:05.500 287 12694.10 107.55 54524.55 88888.00 2016-10-13 21:09:05.625 287 12694.10 107.53 54524.57 88888.00 2016-10-13 21:09:05.750 287 12694.05 107.55 54524.60 88888.00 2016-10-13 21:09:05.875 287 12693.98 107.58 54524.57 88888.00 2016-10-13 21:09:06.000 287 12693.98 107.58 54524.60 88888.00 2016-10-13 21:09:06.125 287 12693.95 107.60 54524.62 88888.00 2016-10-13 21:09:06.250 287 12693.95 107.62 54524.62 88888.00 2016-10-13 21:09:06.375 287 12693.98 107.65 54524.62 88888.00 2016-10-13 21:09:06.500 287 12693.95 107.67 54524.60 88888.00 2016-10-13 21:09:06.625 287 12693.92 107.67 54524.62 88888.00 2016-10-13 21:09:06.750 287 12693.83 107.75 54524.65 88888.00 2016-10-13 21:09:06.875 287 12693.80 107.80 54524.65 88888.00 2016-10-13 21:09:07.000 287 12693.75 107.85 54524.65 88888.00 2016-10-13 21:09:07.125 287 12693.73 107.90 54524.68 88888.00 2016-10-13 21:09:07.250 287 12693.60 107.97 54524.70 88888.00 2016-10-13 21:09:07.375 287 12693.52 108.03 54524.70 88888.00 2016-10-13 21:09:07.500 287 12693.48 108.10 54524.70 88888.00 2016-10-13 21:09:07.625 287 12693.45 108.15 54524.72 88888.00 2016-10-13 21:09:07.750 287 12693.38 108.20 54524.72 88888.00 2016-10-13 21:09:07.875 287 12693.27 108.22 54524.70 88888.00 2016-10-13 21:09:08.000 287 12693.17 108.25 54524.70 88888.00 2016-10-13 21:09:08.125 287 12693.12 108.28 54524.72 88888.00 2016-10-13 21:09:08.250 287 12693.08 108.22 54524.78 88888.00 2016-10-13 21:09:08.375 287 12693.10 108.22 54524.75 88888.00 2016-10-13 21:09:08.500 287 12693.00 108.22 54524.75 88888.00 2016-10-13 21:09:08.625 287 12692.90 108.28 54524.75 88888.00 2016-10-13 21:09:08.750 287 12692.90 108.28 54524.78 88888.00 2016-10-13 21:09:08.875 287 12692.85 108.30 54524.80 88888.00 2016-10-13 21:09:09.000 287 12692.77 108.30 54524.80 88888.00 2016-10-13 21:09:09.125 287 12692.77 108.28 54524.82 88888.00 2016-10-13 21:09:09.250 287 12692.73 108.30 54524.85 88888.00 2016-10-13 21:09:09.375 287 12692.60 108.33 54524.85 88888.00 2016-10-13 21:09:09.500 287 12692.42 108.38 54524.85 88888.00 2016-10-13 21:09:09.625 287 12692.35 108.42 54524.90 88888.00 2016-10-13 21:09:09.750 287 12692.38 108.45 54524.90 88888.00 2016-10-13 21:09:09.875 287 12692.33 108.47 54524.88 88888.00 2016-10-13 21:09:10.000 287 12692.23 108.47 54524.88 88888.00 2016-10-13 21:09:10.125 287 12692.20 108.53 54524.90 88888.00 2016-10-13 21:09:10.250 287 12692.17 108.53 54524.90 88888.00 2016-10-13 21:09:10.375 287 12692.15 108.55 54524.95 88888.00 2016-10-13 21:09:10.500 287 12692.15 108.55 54524.93 88888.00 2016-10-13 21:09:10.625 287 12692.12 108.55 54524.93 88888.00 2016-10-13 21:09:10.750 287 12692.08 108.58 54524.93 88888.00 2016-10-13 21:09:10.875 287 12692.02 108.60 54524.93 88888.00 2016-10-13 21:09:11.000 287 12692.00 108.60 54524.93 88888.00 2016-10-13 21:09:11.125 287 12692.02 108.65 54524.95 88888.00 2016-10-13 21:09:11.250 287 12692.05 108.62 54524.95 88888.00 2016-10-13 21:09:11.375 287 12692.10 108.62 54524.93 88888.00 2016-10-13 21:09:11.500 287 12692.12 108.60 54524.95 88888.00 2016-10-13 21:09:11.625 287 12692.10 108.58 54524.95 88888.00 2016-10-13 21:09:11.750 287 12692.05 108.58 54524.95 88888.00 2016-10-13 21:09:11.875 287 12692.02 108.53 54524.93 88888.00 2016-10-13 21:09:12.000 287 12692.10 108.50 54524.93 88888.00 2016-10-13 21:09:12.125 287 12692.12 108.47 54524.93 88888.00 2016-10-13 21:09:12.250 287 12692.12 108.42 54524.95 88888.00 2016-10-13 21:09:12.375 287 12692.17 108.42 54524.93 88888.00 2016-10-13 21:09:12.500 287 12692.25 108.42 54524.95 88888.00 2016-10-13 21:09:12.625 287 12692.30 108.40 54524.95 88888.00 2016-10-13 21:09:12.750 287 12692.27 108.38 54524.95 88888.00 2016-10-13 21:09:12.875 287 12692.33 108.40 54524.95 88888.00 2016-10-13 21:09:13.000 287 12692.38 108.42 54524.95 88888.00 2016-10-13 21:09:13.125 287 12692.38 108.42 54524.95 88888.00 2016-10-13 21:09:13.250 287 12692.35 108.42 54524.95 88888.00 2016-10-13 21:09:13.375 287 12692.33 108.42 54524.95 88888.00 2016-10-13 21:09:13.500 287 12692.23 108.42 54525.00 88888.00 2016-10-13 21:09:13.625 287 12692.20 108.45 54525.00 88888.00 2016-10-13 21:09:13.750 287 12692.23 108.47 54525.03 88888.00 2016-10-13 21:09:13.875 287 12692.23 108.50 54525.03 88888.00 2016-10-13 21:09:14.000 287 12692.27 108.47 54525.03 88888.00 2016-10-13 21:09:14.125 287 12692.20 108.53 54525.05 88888.00 2016-10-13 21:09:14.250 287 12692.12 108.58 54525.05 88888.00 2016-10-13 21:09:14.375 287 12692.12 108.60 54525.07 88888.00 2016-10-13 21:09:14.500 287 12692.08 108.65 54525.07 88888.00 2016-10-13 21:09:14.625 287 12691.90 108.70 54525.10 88888.00 2016-10-13 21:09:14.750 287 12691.88 108.75 54525.10 88888.00 2016-10-13 21:09:14.875 287 12691.80 108.78 54525.12 88888.00 2016-10-13 21:09:15.000 287 12691.73 108.78 54525.12 88888.00 2016-10-13 21:09:15.125 287 12691.67 108.78 54525.12 88888.00 2016-10-13 21:09:15.250 287 12691.55 108.85 54525.12 88888.00 2016-10-13 21:09:15.375 287 12691.60 108.85 54525.12 88888.00 2016-10-13 21:09:15.500 287 12691.58 108.88 54525.15 88888.00 2016-10-13 21:09:15.625 287 12691.58 108.83 54525.15 88888.00 2016-10-13 21:09:15.750 287 12691.50 108.80 54525.15 88888.00 2016-10-13 21:09:15.875 287 12691.50 108.80 54525.15 88888.00 2016-10-13 21:09:16.000 287 12691.52 108.83 54525.15 88888.00 2016-10-13 21:09:16.125 287 12691.55 108.83 54525.18 88888.00 2016-10-13 21:09:16.250 287 12691.50 108.83 54525.18 88888.00 2016-10-13 21:09:16.375 287 12691.42 108.83 54525.15 88888.00 2016-10-13 21:09:16.500 287 12691.38 108.85 54525.18 88888.00 2016-10-13 21:09:16.625 287 12691.35 108.88 54525.18 88888.00 2016-10-13 21:09:16.750 287 12691.35 108.90 54525.18 88888.00 2016-10-13 21:09:16.875 287 12691.40 108.88 54525.15 88888.00 2016-10-13 21:09:17.000 287 12691.45 108.85 54525.15 88888.00 2016-10-13 21:09:17.125 287 12691.42 108.88 54525.18 88888.00 2016-10-13 21:09:17.250 287 12691.33 108.88 54525.18 88888.00 2016-10-13 21:09:17.375 287 12691.27 108.88 54525.20 88888.00 2016-10-13 21:09:17.500 287 12691.25 108.90 54525.20 88888.00 2016-10-13 21:09:17.625 287 12691.25 108.92 54525.20 88888.00 2016-10-13 21:09:17.750 287 12691.27 108.95 54525.22 88888.00 2016-10-13 21:09:17.875 287 12691.23 108.97 54525.22 88888.00 2016-10-13 21:09:18.000 287 12691.17 108.97 54525.20 88888.00 2016-10-13 21:09:18.125 287 12691.15 109.00 54525.20 88888.00 2016-10-13 21:09:18.250 287 12691.17 109.00 54525.22 88888.00 2016-10-13 21:09:18.375 287 12691.17 109.03 54525.22 88888.00 2016-10-13 21:09:18.500 287 12691.08 109.05 54525.22 88888.00 2016-10-13 21:09:18.625 287 12691.08 109.05 54525.22 88888.00 2016-10-13 21:09:18.750 287 12691.10 109.03 54525.20 88888.00 2016-10-13 21:09:18.875 287 12691.15 109.08 54525.20 88888.00 2016-10-13 21:09:19.000 287 12691.20 109.05 54525.22 88888.00 2016-10-13 21:09:19.125 287 12691.25 109.03 54525.22 88888.00 2016-10-13 21:09:19.250 287 12691.33 108.97 54525.22 88888.00 2016-10-13 21:09:19.375 287 12691.40 108.92 54525.20 88888.00 2016-10-13 21:09:19.500 287 12691.42 108.90 54525.22 88888.00 2016-10-13 21:09:19.625 287 12691.45 108.88 54525.20 88888.00 2016-10-13 21:09:19.750 287 12691.50 108.85 54525.20 88888.00 2016-10-13 21:09:19.875 287 12691.60 108.80 54525.20 88888.00 2016-10-13 21:09:20.000 287 12691.62 108.72 54525.20 88888.00 2016-10-13 21:09:20.125 287 12691.60 108.70 54525.20 88888.00 2016-10-13 21:09:20.250 287 12691.58 108.67 54525.22 88888.00 2016-10-13 21:09:20.375 287 12691.62 108.70 54525.20 88888.00 2016-10-13 21:09:20.500 287 12691.65 108.70 54525.20 88888.00 2016-10-13 21:09:20.625 287 12691.67 108.70 54525.20 88888.00 2016-10-13 21:09:20.750 287 12691.65 108.72 54525.20 88888.00 2016-10-13 21:09:20.875 287 12691.67 108.75 54525.20 88888.00 2016-10-13 21:09:21.000 287 12691.67 108.75 54525.20 88888.00 2016-10-13 21:09:21.125 287 12691.70 108.80 54525.22 88888.00 2016-10-13 21:09:21.250 287 12691.67 108.83 54525.22 88888.00 2016-10-13 21:09:21.375 287 12691.62 108.85 54525.22 88888.00 2016-10-13 21:09:21.500 287 12691.60 108.88 54525.20 88888.00 2016-10-13 21:09:21.625 287 12691.55 108.95 54525.22 88888.00 2016-10-13 21:09:21.750 287 12691.58 109.00 54525.25 88888.00 2016-10-13 21:09:21.875 287 12691.58 109.00 54525.22 88888.00 2016-10-13 21:09:22.000 287 12691.50 109.03 54525.20 88888.00 2016-10-13 21:09:22.125 287 12691.42 109.05 54525.22 88888.00 2016-10-13 21:09:22.250 287 12691.38 109.05 54525.25 88888.00 2016-10-13 21:09:22.375 287 12691.45 109.08 54525.22 88888.00 2016-10-13 21:09:22.500 287 12691.48 109.08 54525.25 88888.00 2016-10-13 21:09:22.625 287 12691.45 109.10 54525.25 88888.00 2016-10-13 21:09:22.750 287 12691.40 109.12 54525.28 88888.00 2016-10-13 21:09:22.875 287 12691.35 109.17 54525.25 88888.00 2016-10-13 21:09:23.000 287 12691.33 109.20 54525.25 88888.00 2016-10-13 21:09:23.125 287 12691.33 109.20 54525.25 88888.00 2016-10-13 21:09:23.250 287 12691.30 109.22 54525.30 88888.00 2016-10-13 21:09:23.375 287 12691.30 109.25 54525.30 88888.00 2016-10-13 21:09:23.500 287 12691.27 109.25 54525.28 88888.00 2016-10-13 21:09:23.625 287 12691.23 109.25 54525.28 88888.00 2016-10-13 21:09:23.750 287 12691.17 109.22 54525.25 88888.00 2016-10-13 21:09:23.875 287 12691.20 109.20 54525.28 88888.00 2016-10-13 21:09:24.000 287 12691.20 109.15 54525.28 88888.00 2016-10-13 21:09:24.125 287 12691.17 109.20 54525.30 88888.00 2016-10-13 21:09:24.250 287 12691.08 109.20 54525.30 88888.00 2016-10-13 21:09:24.375 287 12690.98 109.25 54525.30 88888.00 2016-10-13 21:09:24.500 287 12690.90 109.25 54525.30 88888.00 2016-10-13 21:09:24.625 287 12690.88 109.28 54525.32 88888.00 2016-10-13 21:09:24.750 287 12690.90 109.35 54525.32 88888.00 2016-10-13 21:09:24.875 287 12690.88 109.35 54525.35 88888.00 2016-10-13 21:09:25.000 287 12690.85 109.40 54525.32 88888.00 2016-10-13 21:09:25.125 287 12690.85 109.40 54525.35 88888.00 2016-10-13 21:09:25.250 287 12690.80 109.42 54525.35 88888.00 2016-10-13 21:09:25.375 287 12690.75 109.47 54525.32 88888.00 2016-10-13 21:09:25.500 287 12690.75 109.47 54525.35 88888.00 2016-10-13 21:09:25.625 287 12690.67 109.47 54525.38 88888.00 2016-10-13 21:09:25.750 287 12690.73 109.50 54525.40 88888.00 2016-10-13 21:09:25.875 287 12690.70 109.55 54525.40 88888.00 2016-10-13 21:09:26.000 287 12690.70 109.58 54525.38 88888.00 2016-10-13 21:09:26.125 287 12690.73 109.55 54525.40 88888.00 2016-10-13 21:09:26.250 287 12690.62 109.50 54525.43 88888.00 2016-10-13 21:09:26.375 287 12690.65 109.50 54525.43 88888.00 2016-10-13 21:09:26.500 287 12690.67 109.45 54525.43 88888.00 2016-10-13 21:09:26.625 287 12690.70 109.42 54525.40 88888.00 2016-10-13 21:09:26.750 287 12690.73 109.42 54525.40 88888.00 2016-10-13 21:09:26.875 287 12690.75 109.40 54525.43 88888.00 2016-10-13 21:09:27.000 287 12690.70 109.40 54525.40 88888.00 2016-10-13 21:09:27.125 287 12690.73 109.45 54525.45 88888.00 2016-10-13 21:09:27.250 287 12690.70 109.42 54525.43 88888.00 2016-10-13 21:09:27.375 287 12690.70 109.40 54525.43 88888.00 2016-10-13 21:09:27.500 287 12690.67 109.38 54525.43 88888.00 2016-10-13 21:09:27.625 287 12690.77 109.42 54525.40 88888.00 2016-10-13 21:09:27.750 287 12690.83 109.38 54525.43 88888.00 2016-10-13 21:09:27.875 287 12690.80 109.35 54525.45 88888.00 2016-10-13 21:09:28.000 287 12690.77 109.33 54525.43 88888.00 2016-10-13 21:09:28.125 287 12690.83 109.30 54525.45 88888.00 2016-10-13 21:09:28.250 287 12690.98 109.25 54525.45 88888.00 2016-10-13 21:09:28.375 287 12691.10 109.22 54525.45 88888.00 2016-10-13 21:09:28.500 287 12691.12 109.17 54525.45 88888.00 2016-10-13 21:09:28.625 287 12691.15 109.15 54525.43 88888.00 2016-10-13 21:09:28.750 287 12691.17 109.12 54525.43 88888.00 2016-10-13 21:09:28.875 287 12691.27 109.10 54525.40 88888.00 2016-10-13 21:09:29.000 287 12691.35 109.08 54525.40 88888.00 2016-10-13 21:09:29.125 287 12691.35 109.03 54525.40 88888.00 2016-10-13 21:09:29.250 287 12691.33 108.97 54525.40 88888.00 2016-10-13 21:09:29.375 287 12691.45 108.92 54525.40 88888.00 2016-10-13 21:09:29.500 287 12691.48 108.90 54525.40 88888.00 2016-10-13 21:09:29.625 287 12691.48 108.90 54525.38 88888.00 2016-10-13 21:09:29.750 287 12691.48 108.85 54525.38 88888.00 2016-10-13 21:09:29.875 287 12691.50 108.88 54525.35 88888.00 2016-10-13 21:09:30.000 287 12691.50 108.85 54525.38 88888.00 2016-10-13 21:09:30.125 287 12691.45 108.85 54525.35 88888.00 2016-10-13 21:09:30.250 287 12691.48 108.80 54525.38 88888.00 2016-10-13 21:09:30.375 287 12691.50 108.80 54525.35 88888.00 2016-10-13 21:09:30.500 287 12691.42 108.78 54525.35 88888.00 2016-10-13 21:09:30.625 287 12691.40 108.70 54525.35 88888.00 2016-10-13 21:09:30.750 287 12691.48 108.65 54525.32 88888.00 2016-10-13 21:09:30.875 287 12691.50 108.58 54525.32 88888.00 2016-10-13 21:09:31.000 287 12691.50 108.50 54525.30 88888.00 2016-10-13 21:09:31.125 287 12691.55 108.42 54525.28 88888.00 2016-10-13 21:09:31.250 287 12691.58 108.35 54525.28 88888.00 2016-10-13 21:09:31.375 287 12691.62 108.33 54525.28 88888.00 2016-10-13 21:09:31.500 287 12691.67 108.30 54525.28 88888.00 2016-10-13 21:09:31.625 287 12691.65 108.28 54525.28 88888.00 2016-10-13 21:09:31.750 287 12691.62 108.22 54525.25 88888.00 2016-10-13 21:09:31.875 287 12691.67 108.22 54525.28 88888.00 2016-10-13 21:09:32.000 287 12691.77 108.22 54525.25 88888.00 2016-10-13 21:09:32.125 287 12691.75 108.22 54525.25 88888.00 2016-10-13 21:09:32.250 287 12691.73 108.17 54525.28 88888.00 2016-10-13 21:09:32.375 287 12691.75 108.20 54525.25 88888.00 2016-10-13 21:09:32.500 287 12691.80 108.17 54525.22 88888.00 2016-10-13 21:09:32.625 287 12691.80 108.17 54525.22 88888.00 2016-10-13 21:09:32.750 287 12691.83 108.15 54525.22 88888.00 2016-10-13 21:09:32.875 287 12691.83 108.12 54525.22 88888.00 2016-10-13 21:09:33.000 287 12691.92 108.15 54525.18 88888.00 2016-10-13 21:09:33.125 287 12691.92 108.10 54525.18 88888.00 2016-10-13 21:09:33.250 287 12691.95 108.05 54525.15 88888.00 2016-10-13 21:09:33.375 287 12692.02 108.08 54525.15 88888.00 2016-10-13 21:09:33.500 287 12692.10 108.05 54525.12 88888.00 2016-10-13 21:09:33.625 287 12692.17 108.05 54525.10 88888.00 2016-10-13 21:09:33.750 287 12692.17 107.97 54525.07 88888.00 2016-10-13 21:09:33.875 287 12692.25 107.95 54525.03 88888.00 2016-10-13 21:09:34.000 287 12692.33 107.88 54525.05 88888.00 2016-10-13 21:09:34.125 287 12692.40 107.90 54525.03 88888.00 2016-10-13 21:09:34.250 287 12692.50 107.88 54525.03 88888.00 2016-10-13 21:09:34.375 287 12692.60 107.88 54525.00 88888.00 2016-10-13 21:09:34.500 287 12692.62 107.85 54525.00 88888.00 2016-10-13 21:09:34.625 287 12692.70 107.88 54525.00 88888.00 2016-10-13 21:09:34.750 287 12692.73 107.88 54525.00 88888.00 2016-10-13 21:09:34.875 287 12692.77 107.85 54524.97 88888.00 2016-10-13 21:09:35.000 287 12692.77 107.83 54524.97 88888.00 2016-10-13 21:09:35.125 287 12692.77 107.80 54524.97 88888.00 2016-10-13 21:09:35.250 287 12692.80 107.80 54524.95 88888.00 2016-10-13 21:09:35.375 287 12692.85 107.80 54524.95 88888.00 2016-10-13 21:09:35.500 287 12692.83 107.80 54524.93 88888.00 2016-10-13 21:09:35.625 287 12692.88 107.80 54524.93 88888.00 2016-10-13 21:09:35.750 287 12692.98 107.83 54524.93 88888.00 2016-10-13 21:09:35.875 287 12693.02 107.88 54524.93 88888.00 2016-10-13 21:09:36.000 287 12692.98 107.90 54524.88 88888.00 2016-10-13 21:09:36.125 287 12692.88 107.92 54524.85 88888.00 2016-10-13 21:09:36.250 287 12692.85 107.90 54524.85 88888.00 2016-10-13 21:09:36.375 287 12692.92 107.95 54524.88 88888.00 2016-10-13 21:09:36.500 287 12692.98 107.97 54524.85 88888.00 2016-10-13 21:09:36.625 287 12692.98 107.95 54524.85 88888.00 2016-10-13 21:09:36.750 287 12693.02 107.92 54524.82 88888.00 2016-10-13 21:09:36.875 287 12693.05 107.95 54524.82 88888.00 2016-10-13 21:09:37.000 287 12693.12 107.97 54524.82 88888.00 2016-10-13 21:09:37.125 287 12693.17 107.97 54524.85 88888.00 2016-10-13 21:09:37.250 287 12693.12 108.00 54524.85 88888.00 2016-10-13 21:09:37.375 287 12693.10 108.03 54524.82 88888.00 2016-10-13 21:09:37.500 287 12693.08 108.03 54524.85 88888.00 2016-10-13 21:09:37.625 287 12693.05 108.05 54524.85 88888.00 2016-10-13 21:09:37.750 287 12693.12 108.08 54524.82 88888.00 2016-10-13 21:09:37.875 287 12693.15 108.05 54524.82 88888.00 2016-10-13 21:09:38.000 287 12693.23 108.05 54524.80 88888.00 2016-10-13 21:09:38.125 287 12693.25 108.05 54524.82 88888.00 2016-10-13 21:09:38.250 287 12693.27 108.03 54524.82 88888.00 2016-10-13 21:09:38.375 287 12693.38 108.03 54524.82 88888.00 2016-10-13 21:09:38.500 287 12693.42 108.03 54524.82 88888.00 2016-10-13 21:09:38.625 287 12693.48 108.05 54524.82 88888.00 2016-10-13 21:09:38.750 287 12693.58 108.05 54524.80 88888.00 2016-10-13 21:09:38.875 287 12693.58 108.08 54524.78 88888.00 2016-10-13 21:09:39.000 287 12693.60 108.03 54524.78 88888.00 2016-10-13 21:09:39.125 287 12693.65 108.00 54524.80 88888.00 2016-10-13 21:09:39.250 287 12693.62 107.97 54524.80 88888.00 2016-10-13 21:09:39.375 287 12693.65 108.00 54524.80 88888.00 2016-10-13 21:09:39.500 287 12693.65 108.00 54524.80 88888.00 2016-10-13 21:09:39.625 287 12693.65 108.03 54524.80 88888.00 2016-10-13 21:09:39.750 287 12693.62 108.05 54524.82 88888.00 2016-10-13 21:09:39.875 287 12693.65 108.05 54524.82 88888.00 2016-10-13 21:09:40.000 287 12693.60 108.05 54524.80 88888.00 2016-10-13 21:09:40.125 287 12693.55 108.10 54524.82 88888.00 2016-10-13 21:09:40.250 287 12693.48 108.08 54524.85 88888.00 2016-10-13 21:09:40.375 287 12693.50 108.10 54524.82 88888.00 2016-10-13 21:09:40.500 287 12693.55 108.10 54524.82 88888.00 2016-10-13 21:09:40.625 287 12693.58 108.10 54524.80 88888.00 2016-10-13 21:09:40.750 287 12693.55 108.10 54524.78 88888.00 2016-10-13 21:09:40.875 287 12693.60 108.08 54524.78 88888.00 2016-10-13 21:09:41.000 287 12693.70 108.08 54524.75 88888.00 2016-10-13 21:09:41.125 287 12693.73 108.05 54524.75 88888.00 2016-10-13 21:09:41.250 287 12693.73 108.03 54524.78 88888.00 2016-10-13 21:09:41.375 287 12693.80 108.03 54524.75 88888.00 2016-10-13 21:09:41.500 287 12693.92 108.00 54524.75 88888.00 2016-10-13 21:09:41.625 287 12693.95 107.97 54524.75 88888.00 2016-10-13 21:09:41.750 287 12693.98 107.95 54524.72 88888.00 2016-10-13 21:09:41.875 287 12694.00 107.95 54524.75 88888.00 2016-10-13 21:09:42.000 287 12694.12 107.95 54524.72 88888.00 2016-10-13 21:09:42.125 287 12694.17 107.97 54524.75 88888.00 2016-10-13 21:09:42.250 287 12694.17 107.92 54524.72 88888.00 2016-10-13 21:09:42.375 287 12694.27 107.92 54524.72 88888.00 2016-10-13 21:09:42.500 287 12694.38 107.92 54524.70 88888.00 2016-10-13 21:09:42.625 287 12694.45 107.90 54524.70 88888.00 2016-10-13 21:09:42.750 287 12694.48 107.92 54524.70 88888.00 2016-10-13 21:09:42.875 287 12694.50 107.95 54524.68 88888.00 2016-10-13 21:09:43.000 287 12694.48 107.95 54524.65 88888.00 2016-10-13 21:09:43.125 287 12694.52 107.95 54524.68 88888.00 2016-10-13 21:09:43.250 287 12694.55 107.97 54524.70 88888.00 2016-10-13 21:09:43.375 287 12694.50 108.00 54524.68 88888.00 2016-10-13 21:09:43.500 287 12694.48 108.03 54524.65 88888.00 2016-10-13 21:09:43.625 287 12694.48 108.05 54524.62 88888.00 2016-10-13 21:09:43.750 287 12694.52 108.05 54524.62 88888.00 2016-10-13 21:09:43.875 287 12694.48 108.05 54524.65 88888.00 2016-10-13 21:09:44.000 287 12694.50 108.03 54524.62 88888.00 2016-10-13 21:09:44.125 287 12694.52 108.00 54524.68 88888.00 2016-10-13 21:09:44.250 287 12694.62 107.97 54524.65 88888.00 2016-10-13 21:09:44.375 287 12694.75 108.00 54524.62 88888.00 2016-10-13 21:09:44.500 287 12694.67 107.97 54524.60 88888.00 2016-10-13 21:09:44.625 287 12694.73 107.97 54524.60 88888.00 2016-10-13 21:09:44.750 287 12694.80 107.95 54524.60 88888.00 2016-10-13 21:09:44.875 287 12694.80 107.95 54524.62 88888.00 2016-10-13 21:09:45.000 287 12694.88 107.92 54524.60 88888.00 2016-10-13 21:09:45.125 287 12694.90 107.95 54524.62 88888.00 2016-10-13 21:09:45.250 287 12694.85 107.95 54524.68 88888.00 2016-10-13 21:09:45.375 287 12694.90 107.97 54524.68 88888.00 2016-10-13 21:09:45.500 287 12694.85 107.97 54524.62 88888.00 2016-10-13 21:09:45.625 287 12694.85 107.97 54524.65 88888.00 2016-10-13 21:09:45.750 287 12694.92 107.97 54524.68 88888.00 2016-10-13 21:09:45.875 287 12694.90 107.95 54524.65 88888.00 2016-10-13 21:09:46.000 287 12694.80 107.95 54524.62 88888.00 2016-10-13 21:09:46.125 287 12694.85 107.97 54524.60 88888.00 2016-10-13 21:09:46.250 287 12694.95 107.95 54524.60 88888.00 2016-10-13 21:09:46.375 287 12695.02 107.97 54524.62 88888.00 2016-10-13 21:09:46.500 287 12695.05 107.97 54524.60 88888.00 2016-10-13 21:09:46.625 287 12695.15 107.95 54524.60 88888.00 2016-10-13 21:09:46.750 287 12695.20 107.92 54524.60 88888.00 2016-10-13 21:09:46.875 287 12695.17 107.88 54524.62 88888.00 2016-10-13 21:09:47.000 287 12695.23 107.83 54524.60 88888.00 2016-10-13 21:09:47.125 287 12695.30 107.83 54524.60 88888.00 2016-10-13 21:09:47.250 287 12695.30 107.78 54524.62 88888.00 2016-10-13 21:09:47.375 287 12695.30 107.78 54524.62 88888.00 2016-10-13 21:09:47.500 287 12695.35 107.78 54524.60 88888.00 2016-10-13 21:09:47.625 287 12695.40 107.80 54524.55 88888.00 2016-10-13 21:09:47.750 287 12695.45 107.80 54524.55 88888.00 2016-10-13 21:09:47.875 287 12695.55 107.78 54524.53 88888.00 2016-10-13 21:09:48.000 287 12695.65 107.75 54524.53 88888.00 2016-10-13 21:09:48.125 287 12695.73 107.70 54524.53 88888.00 2016-10-13 21:09:48.250 287 12695.77 107.65 54524.53 88888.00 2016-10-13 21:09:48.375 287 12695.85 107.65 54524.53 88888.00 2016-10-13 21:09:48.500 287 12695.92 107.67 54524.50 88888.00 2016-10-13 21:09:48.625 287 12695.98 107.70 54524.47 88888.00 2016-10-13 21:09:48.750 287 12695.95 107.72 54524.45 88888.00 2016-10-13 21:09:48.875 287 12695.90 107.75 54524.43 88888.00 2016-10-13 21:09:49.000 287 12695.95 107.78 54524.45 88888.00 2016-10-13 21:09:49.125 287 12695.95 107.75 54524.45 88888.00 2016-10-13 21:09:49.250 287 12695.98 107.75 54524.43 88888.00 2016-10-13 21:09:49.375 287 12695.95 107.78 54524.40 88888.00 2016-10-13 21:09:49.500 287 12695.95 107.75 54524.45 88888.00 2016-10-13 21:09:49.625 287 12695.98 107.72 54524.40 88888.00 2016-10-13 21:09:49.750 287 12696.05 107.70 54524.38 88888.00 2016-10-13 21:09:49.875 287 12696.05 107.65 54524.35 88888.00 2016-10-13 21:09:50.000 287 12696.08 107.62 54524.38 88888.00 2016-10-13 21:09:50.125 287 12696.20 107.58 54524.38 88888.00 2016-10-13 21:09:50.250 287 12696.33 107.53 54524.35 88888.00 2016-10-13 21:09:50.375 287 12696.42 107.53 54524.35 88888.00 2016-10-13 21:09:50.500 287 12696.40 107.50 54524.32 88888.00 2016-10-13 21:09:50.625 287 12696.45 107.53 54524.38 88888.00 2016-10-13 21:09:50.750 287 12696.48 107.53 54524.35 88888.00 2016-10-13 21:09:50.875 287 12696.42 107.53 54524.35 88888.00 2016-10-13 21:09:51.000 287 12696.38 107.53 54524.32 88888.00 2016-10-13 21:09:51.125 287 12696.38 107.55 54524.40 88888.00 2016-10-13 21:09:51.250 287 12696.40 107.53 54524.38 88888.00 2016-10-13 21:09:51.375 287 12696.40 107.53 54524.38 88888.00 2016-10-13 21:09:51.500 287 12696.42 107.47 54524.32 88888.00 2016-10-13 21:09:51.625 287 12696.48 107.45 54524.32 88888.00 2016-10-13 21:09:51.750 287 12696.58 107.40 54524.30 88888.00 2016-10-13 21:09:51.875 287 12696.65 107.38 54524.30 88888.00 2016-10-13 21:09:52.000 287 12696.70 107.33 54524.30 88888.00 2016-10-13 21:09:52.125 287 12696.75 107.28 54524.32 88888.00 2016-10-13 21:09:52.250 287 12696.73 107.17 54524.32 88888.00 2016-10-13 21:09:52.375 287 12696.77 107.15 54524.30 88888.00 2016-10-13 21:09:52.500 287 12696.75 107.12 54524.30 88888.00 2016-10-13 21:09:52.625 287 12696.75 107.10 54524.30 88888.00 2016-10-13 21:09:52.750 287 12696.77 107.10 54524.30 88888.00 2016-10-13 21:09:52.875 287 12696.75 107.08 54524.30 88888.00 2016-10-13 21:09:53.000 287 12696.70 107.03 54524.32 88888.00 2016-10-13 21:09:53.125 287 12696.80 106.97 54524.32 88888.00 2016-10-13 21:09:53.250 287 12696.83 106.90 54524.35 88888.00 2016-10-13 21:09:53.375 287 12696.85 106.90 54524.32 88888.00 2016-10-13 21:09:53.500 287 12696.88 106.90 54524.28 88888.00 2016-10-13 21:09:53.625 287 12696.90 106.92 54524.32 88888.00 2016-10-13 21:09:53.750 287 12696.90 106.88 54524.30 88888.00 2016-10-13 21:09:53.875 287 12696.88 106.90 54524.32 88888.00 2016-10-13 21:09:54.000 287 12696.90 106.92 54524.30 88888.00 2016-10-13 21:09:54.125 287 12696.95 106.97 54524.32 88888.00 2016-10-13 21:09:54.250 287 12696.95 106.97 54524.32 88888.00 2016-10-13 21:09:54.375 287 12696.92 106.97 54524.30 88888.00 2016-10-13 21:09:54.500 287 12696.95 106.97 54524.28 88888.00 2016-10-13 21:09:54.625 287 12697.05 106.97 54524.28 88888.00 2016-10-13 21:09:54.750 287 12697.12 106.95 54524.30 88888.00 2016-10-13 21:09:54.875 287 12697.12 106.92 54524.32 88888.00 2016-10-13 21:09:55.000 287 12697.20 106.92 54524.30 88888.00 2016-10-13 21:09:55.125 287 12697.20 106.95 54524.28 88888.00 2016-10-13 21:09:55.250 287 12697.20 106.95 54524.30 88888.00 2016-10-13 21:09:55.375 287 12697.23 106.95 54524.32 88888.00 2016-10-13 21:09:55.500 287 12697.25 106.95 54524.32 88888.00 2016-10-13 21:09:55.625 287 12697.33 107.00 54524.35 88888.00 2016-10-13 21:09:55.750 287 12697.38 106.97 54524.32 88888.00 2016-10-13 21:09:55.875 287 12697.40 106.97 54524.32 88888.00 2016-10-13 21:09:56.000 287 12697.40 107.00 54524.32 88888.00 2016-10-13 21:09:56.125 287 12697.40 107.00 54524.32 88888.00 2016-10-13 21:09:56.250 287 12697.42 107.03 54524.38 88888.00 2016-10-13 21:09:56.375 287 12697.45 107.08 54524.35 88888.00 2016-10-13 21:09:56.500 287 12697.48 107.10 54524.32 88888.00 2016-10-13 21:09:56.625 287 12697.50 107.15 54524.35 88888.00 2016-10-13 21:09:56.750 287 12697.52 107.20 54524.38 88888.00 2016-10-13 21:09:56.875 287 12697.52 107.20 54524.38 88888.00 2016-10-13 21:09:57.000 287 12697.45 107.25 54524.40 88888.00 2016-10-13 21:09:57.125 287 12697.42 107.35 54524.40 88888.00 2016-10-13 21:09:57.250 287 12697.38 107.38 54524.43 88888.00 2016-10-13 21:09:57.375 287 12697.45 107.45 54524.43 88888.00 2016-10-13 21:09:57.500 287 12697.42 107.50 54524.45 88888.00 2016-10-13 21:09:57.625 287 12697.38 107.58 54524.45 88888.00 2016-10-13 21:09:57.750 287 12697.38 107.65 54524.47 88888.00 2016-10-13 21:09:57.875 287 12697.33 107.70 54524.40 88888.00 2016-10-13 21:09:58.000 287 12697.25 107.70 54524.40 88888.00 2016-10-13 21:09:58.125 287 12697.23 107.75 54524.43 88888.00 2016-10-13 21:09:58.250 287 12697.20 107.80 54524.43 88888.00 2016-10-13 21:09:58.375 287 12697.23 107.83 54524.45 88888.00 2016-10-13 21:09:58.500 287 12697.23 107.90 54524.47 88888.00 2016-10-13 21:09:58.625 287 12697.17 107.90 54524.50 88888.00 2016-10-13 21:09:58.750 287 12697.12 107.92 54524.47 88888.00 2016-10-13 21:09:58.875 287 12697.15 107.92 54524.47 88888.00 2016-10-13 21:09:59.000 287 12697.17 107.92 54524.45 88888.00 2016-10-13 21:09:59.125 287 12697.23 107.95 54524.45 88888.00 2016-10-13 21:09:59.250 287 12697.30 108.00 54524.43 88888.00 2016-10-13 21:09:59.375 287 12697.42 108.03 54524.43 88888.00 2016-10-13 21:09:59.500 287 12697.50 108.00 54524.40 88888.00 2016-10-13 21:09:59.625 287 12697.58 108.03 54524.40 88888.00 2016-10-13 21:09:59.750 287 12697.60 108.03 54524.43 88888.00 2016-10-13 21:09:59.875 287 12697.60 108.00 54524.40 88888.00 2016-10-13 21:10:00.000 287 12697.65 108.03 54524.40 88888.00 2016-10-13 21:10:00.125 287 12697.65 108.05 54524.47 88888.00 2016-10-13 21:10:00.250 287 12697.60 108.08 54524.50 88888.00 2016-10-13 21:10:00.375 287 12697.58 108.10 54524.50 88888.00 2016-10-13 21:10:00.500 287 12697.58 108.17 54524.50 88888.00 2016-10-13 21:10:00.625 287 12697.50 108.22 54524.50 88888.00 2016-10-13 21:10:00.750 287 12697.50 108.25 54524.50 88888.00 2016-10-13 21:10:00.875 287 12697.48 108.28 54524.53 88888.00 2016-10-13 21:10:01.000 287 12697.45 108.28 54524.47 88888.00 2016-10-13 21:10:01.125 287 12697.42 108.30 54524.53 88888.00 2016-10-13 21:10:01.250 287 12697.40 108.25 54524.55 88888.00 2016-10-13 21:10:01.375 287 12697.40 108.25 54524.55 88888.00 2016-10-13 21:10:01.500 287 12697.33 108.20 54524.57 88888.00 2016-10-13 21:10:01.625 287 12697.30 108.20 54524.57 88888.00 2016-10-13 21:10:01.750 287 12697.30 108.22 54524.57 88888.00 2016-10-13 21:10:01.875 287 12697.38 108.22 54524.60 88888.00 2016-10-13 21:10:02.000 287 12697.35 108.25 54524.55 88888.00 2016-10-13 21:10:02.125 287 12697.30 108.30 54524.57 88888.00 2016-10-13 21:10:02.250 287 12697.27 108.33 54524.57 88888.00 2016-10-13 21:10:02.375 287 12697.30 108.35 54524.55 88888.00 2016-10-13 21:10:02.500 287 12697.35 108.42 54524.53 88888.00 2016-10-13 21:10:02.625 287 12697.40 108.47 54524.53 88888.00 2016-10-13 21:10:02.750 287 12697.40 108.50 54524.53 88888.00 2016-10-13 21:10:02.875 287 12697.48 108.55 54524.53 88888.00 2016-10-13 21:10:03.000 287 12697.50 108.58 54524.50 88888.00 2016-10-13 21:10:03.125 287 12697.52 108.60 54524.47 88888.00 2016-10-13 21:10:03.250 287 12697.58 108.60 54524.45 88888.00 2016-10-13 21:10:03.375 287 12697.58 108.65 54524.43 88888.00 2016-10-13 21:10:03.500 287 12697.60 108.70 54524.45 88888.00 2016-10-13 21:10:03.625 287 12697.65 108.78 54524.43 88888.00 2016-10-13 21:10:03.750 287 12697.67 108.78 54524.45 88888.00 2016-10-13 21:10:03.875 287 12697.73 108.75 54524.43 88888.00 2016-10-13 21:10:04.000 287 12697.75 108.67 54524.43 88888.00 2016-10-13 21:10:04.125 287 12697.83 108.67 54524.43 88888.00 2016-10-13 21:10:04.250 287 12697.88 108.65 54524.43 88888.00 2016-10-13 21:10:04.375 287 12697.92 108.62 54524.45 88888.00 2016-10-13 21:10:04.500 287 12697.98 108.60 54524.45 88888.00 2016-10-13 21:10:04.625 287 12698.05 108.60 54524.45 88888.00 2016-10-13 21:10:04.750 287 12698.10 108.58 54524.38 88888.00 2016-10-13 21:10:04.875 287 12698.20 108.47 54524.40 88888.00 2016-10-13 21:10:05.000 287 12698.30 108.45 54524.38 88888.00 2016-10-13 21:10:05.125 287 12698.33 108.42 54524.38 88888.00 2016-10-13 21:10:05.250 287 12698.38 108.33 54524.38 88888.00 2016-10-13 21:10:05.375 287 12698.45 108.33 54524.40 88888.00 2016-10-13 21:10:05.500 287 12698.55 108.33 54524.38 88888.00 2016-10-13 21:10:05.625 287 12698.67 108.30 54524.43 88888.00 2016-10-13 21:10:05.750 287 12698.73 108.28 54524.40 88888.00 2016-10-13 21:10:05.875 287 12698.70 108.22 54524.40 88888.00 2016-10-13 21:10:06.000 287 12698.73 108.17 54524.40 88888.00 2016-10-13 21:10:06.125 287 12698.73 108.17 54524.40 88888.00 2016-10-13 21:10:06.250 287 12698.70 108.15 54524.43 88888.00 2016-10-13 21:10:06.375 287 12698.75 108.12 54524.43 88888.00 2016-10-13 21:10:06.500 287 12698.80 108.12 54524.45 88888.00 2016-10-13 21:10:06.625 287 12698.85 108.10 54524.43 88888.00 2016-10-13 21:10:06.750 287 12698.85 108.05 54524.45 88888.00 2016-10-13 21:10:06.875 287 12698.73 108.03 54524.45 88888.00 2016-10-13 21:10:07.000 287 12698.67 108.03 54524.47 88888.00 2016-10-13 21:10:07.125 287 12698.73 108.08 54524.50 88888.00 2016-10-13 21:10:07.250 287 12698.75 108.05 54524.47 88888.00 2016-10-13 21:10:07.375 287 12698.75 108.05 54524.47 88888.00 2016-10-13 21:10:07.500 287 12698.75 108.05 54524.50 88888.00 2016-10-13 21:10:07.625 287 12698.73 108.08 54524.50 88888.00 2016-10-13 21:10:07.750 287 12698.73 108.05 54524.50 88888.00 2016-10-13 21:10:07.875 287 12698.70 108.03 54524.47 88888.00 2016-10-13 21:10:08.000 287 12698.75 108.00 54524.47 88888.00 2016-10-13 21:10:08.125 287 12698.77 107.97 54524.50 88888.00 2016-10-13 21:10:08.250 287 12698.80 107.97 54524.47 88888.00 2016-10-13 21:10:08.375 287 12698.85 107.97 54524.47 88888.00 2016-10-13 21:10:08.500 287 12698.88 107.97 54524.45 88888.00 2016-10-13 21:10:08.625 287 12698.92 107.97 54524.45 88888.00 2016-10-13 21:10:08.750 287 12698.88 108.00 54524.43 88888.00 2016-10-13 21:10:08.875 287 12698.85 108.00 54524.40 88888.00 2016-10-13 21:10:09.000 287 12698.85 108.05 54524.45 88888.00 2016-10-13 21:10:09.125 287 12698.88 108.08 54524.45 88888.00 2016-10-13 21:10:09.250 287 12698.90 108.08 54524.45 88888.00 2016-10-13 21:10:09.375 287 12698.92 108.12 54524.43 88888.00 2016-10-13 21:10:09.500 287 12698.95 108.12 54524.40 88888.00 2016-10-13 21:10:09.625 287 12698.92 108.15 54524.40 88888.00 2016-10-13 21:10:09.750 287 12698.88 108.15 54524.40 88888.00 2016-10-13 21:10:09.875 287 12698.92 108.22 54524.40 88888.00 2016-10-13 21:10:10.000 287 12699.00 108.22 54524.43 88888.00 2016-10-13 21:10:10.125 287 12698.98 108.25 54524.38 88888.00 2016-10-13 21:10:10.250 287 12698.92 108.22 54524.35 88888.00 2016-10-13 21:10:10.375 287 12698.95 108.28 54524.35 88888.00 2016-10-13 21:10:10.500 287 12699.00 108.35 54524.35 88888.00 2016-10-13 21:10:10.625 287 12699.02 108.35 54524.35 88888.00 2016-10-13 21:10:10.750 287 12699.05 108.35 54524.35 88888.00 2016-10-13 21:10:10.875 287 12699.05 108.33 54524.35 88888.00 2016-10-13 21:10:11.000 287 12699.00 108.33 54524.35 88888.00 2016-10-13 21:10:11.125 287 12699.05 108.33 54524.32 88888.00 2016-10-13 21:10:11.250 287 12699.08 108.28 54524.32 88888.00 2016-10-13 21:10:11.375 287 12699.15 108.28 54524.30 88888.00 2016-10-13 21:10:11.500 287 12699.23 108.25 54524.28 88888.00 2016-10-13 21:10:11.625 287 12699.30 108.22 54524.28 88888.00 2016-10-13 21:10:11.750 287 12699.38 108.22 54524.25 88888.00 2016-10-13 21:10:11.875 287 12699.48 108.22 54524.25 88888.00 2016-10-13 21:10:12.000 287 12699.60 108.20 54524.22 88888.00 2016-10-13 21:10:12.125 287 12699.65 108.15 54524.25 88888.00 2016-10-13 21:10:12.250 287 12699.70 108.15 54524.25 88888.00 2016-10-13 21:10:12.375 287 12699.77 108.17 54524.22 88888.00 2016-10-13 21:10:12.500 287 12699.88 108.15 54524.25 88888.00 2016-10-13 21:10:12.625 287 12700.00 108.17 54524.25 88888.00 2016-10-13 21:10:12.750 287 12700.05 108.17 54524.22 88888.00 2016-10-13 21:10:12.875 287 12700.02 108.20 54524.18 88888.00 2016-10-13 21:10:13.000 287 12700.05 108.20 54524.18 88888.00 2016-10-13 21:10:13.125 287 12700.10 108.22 54524.18 88888.00 2016-10-13 21:10:13.250 287 12700.15 108.28 54524.20 88888.00 2016-10-13 21:10:13.375 287 12700.20 108.28 54524.20 88888.00 2016-10-13 21:10:13.500 287 12700.25 108.28 54524.18 88888.00 2016-10-13 21:10:13.625 287 12700.25 108.28 54524.18 88888.00 2016-10-13 21:10:13.750 287 12700.25 108.30 54524.15 88888.00 2016-10-13 21:10:13.875 287 12700.33 108.28 54524.18 88888.00 2016-10-13 21:10:14.000 287 12700.38 108.30 54524.18 88888.00 2016-10-13 21:10:14.125 287 12700.48 108.28 54524.15 88888.00 2016-10-13 21:10:14.250 287 12700.60 108.28 54524.15 88888.00 2016-10-13 21:10:14.375 287 12700.77 108.25 54524.15 88888.00 2016-10-13 21:10:14.500 287 12700.92 108.17 54524.15 88888.00 2016-10-13 21:10:14.625 287 12701.10 108.08 54524.18 88888.00 2016-10-13 21:10:14.750 287 12701.15 108.00 54524.12 88888.00 2016-10-13 21:10:14.875 287 12701.17 107.95 54524.12 88888.00 2016-10-13 21:10:15.000 287 12701.27 107.88 54524.12 88888.00 2016-10-13 21:10:15.125 287 12701.38 107.80 54524.12 88888.00 2016-10-13 21:10:15.250 287 12701.42 107.70 54524.18 88888.00 2016-10-13 21:10:15.375 287 12701.60 107.72 54524.18 88888.00 2016-10-13 21:10:15.500 287 12701.73 107.72 54524.18 88888.00 2016-10-13 21:10:15.625 287 12701.80 107.70 54524.18 88888.00 2016-10-13 21:10:15.750 287 12701.92 107.65 54524.18 88888.00 2016-10-13 21:10:15.875 287 12701.98 107.65 54524.18 88888.00 2016-10-13 21:10:16.000 287 12702.00 107.70 54524.20 88888.00 2016-10-13 21:10:16.125 287 12702.05 107.72 54524.22 88888.00 2016-10-13 21:10:16.250 287 12702.12 107.78 54524.28 88888.00 2016-10-13 21:10:16.375 287 12702.12 107.83 54524.28 88888.00 2016-10-13 21:10:16.500 287 12702.15 107.85 54524.25 88888.00 2016-10-13 21:10:16.625 287 12702.12 107.90 54524.25 88888.00 2016-10-13 21:10:16.750 287 12702.12 107.95 54524.28 88888.00 2016-10-13 21:10:16.875 287 12702.17 107.97 54524.28 88888.00 2016-10-13 21:10:17.000 287 12702.23 108.00 54524.30 88888.00 2016-10-13 21:10:17.125 287 12702.33 108.05 54524.32 88888.00 2016-10-13 21:10:17.250 287 12702.35 108.10 54524.32 88888.00 2016-10-13 21:10:17.375 287 12702.38 108.12 54524.35 88888.00 2016-10-13 21:10:17.500 287 12702.35 108.12 54524.38 88888.00 2016-10-13 21:10:17.625 287 12702.33 108.17 54524.40 88888.00 2016-10-13 21:10:17.750 287 12702.27 108.22 54524.40 88888.00 2016-10-13 21:10:17.875 287 12702.27 108.22 54524.43 88888.00 2016-10-13 21:10:18.000 287 12702.38 108.28 54524.43 88888.00 2016-10-13 21:10:18.125 287 12702.40 108.33 54524.45 88888.00 2016-10-13 21:10:18.250 287 12702.33 108.35 54524.45 88888.00 2016-10-13 21:10:18.375 287 12702.35 108.40 54524.45 88888.00 2016-10-13 21:10:18.500 287 12702.38 108.42 54524.45 88888.00 2016-10-13 21:10:18.625 287 12702.40 108.42 54524.45 88888.00 2016-10-13 21:10:18.750 287 12702.40 108.45 54524.45 88888.00 2016-10-13 21:10:18.875 287 12702.42 108.47 54524.47 88888.00 2016-10-13 21:10:19.000 287 12702.40 108.53 54524.50 88888.00 2016-10-13 21:10:19.125 287 12702.40 108.55 54524.47 88888.00 2016-10-13 21:10:19.250 287 12702.42 108.50 54524.50 88888.00 2016-10-13 21:10:19.375 287 12702.48 108.53 54524.47 88888.00 2016-10-13 21:10:19.500 287 12702.52 108.50 54524.50 88888.00 2016-10-13 21:10:19.625 287 12702.60 108.47 54524.50 88888.00 2016-10-13 21:10:19.750 287 12702.67 108.45 54524.50 88888.00 2016-10-13 21:10:19.875 287 12702.75 108.50 54524.47 88888.00 2016-10-13 21:10:20.000 287 12702.83 108.47 54524.45 88888.00 2016-10-13 21:10:20.125 287 12702.88 108.42 54524.47 88888.00 2016-10-13 21:10:20.250 287 12702.90 108.38 54524.47 88888.00 2016-10-13 21:10:20.375 287 12702.95 108.40 54524.45 88888.00 2016-10-13 21:10:20.500 287 12703.02 108.40 54524.47 88888.00 2016-10-13 21:10:20.625 287 12703.15 108.45 54524.45 88888.00 2016-10-13 21:10:20.750 287 12703.23 108.45 54524.47 88888.00 2016-10-13 21:10:20.875 287 12703.23 108.53 54524.50 88888.00 2016-10-13 21:10:21.000 287 12703.17 108.50 54524.50 88888.00 2016-10-13 21:10:21.125 287 12703.20 108.55 54524.53 88888.00 2016-10-13 21:10:21.250 287 12703.17 108.58 54524.55 88888.00 2016-10-13 21:10:21.375 287 12703.20 108.65 54524.50 88888.00 2016-10-13 21:10:21.500 287 12703.17 108.70 54524.50 88888.00 2016-10-13 21:10:21.625 287 12703.17 108.75 54524.53 88888.00 2016-10-13 21:10:21.750 287 12703.15 108.80 54524.53 88888.00 2016-10-13 21:10:21.875 287 12703.15 108.83 54524.47 88888.00 2016-10-13 21:10:22.000 287 12703.17 108.85 54524.53 88888.00 2016-10-13 21:10:22.125 287 12703.17 108.92 54524.53 88888.00 2016-10-13 21:10:22.250 287 12703.02 109.00 54524.50 88888.00 2016-10-13 21:10:22.375 287 12703.02 109.08 54524.50 88888.00 2016-10-13 21:10:22.500 287 12703.05 109.15 54524.53 88888.00 2016-10-13 21:10:22.625 287 12703.10 109.15 54524.53 88888.00 2016-10-13 21:10:22.750 287 12703.17 109.12 54524.47 88888.00 2016-10-13 21:10:22.875 287 12703.23 109.10 54524.45 88888.00 2016-10-13 21:10:23.000 287 12703.30 109.10 54524.43 88888.00 2016-10-13 21:10:23.125 287 12703.38 109.05 54524.43 88888.00 2016-10-13 21:10:23.250 287 12703.40 108.97 54524.47 88888.00 2016-10-13 21:10:23.375 287 12703.48 108.97 54524.45 88888.00 2016-10-13 21:10:23.500 287 12703.48 108.97 54524.45 88888.00 2016-10-13 21:10:23.625 287 12703.45 108.97 54524.40 88888.00 2016-10-13 21:10:23.750 287 12703.48 109.00 54524.43 88888.00 2016-10-13 21:10:23.875 287 12703.45 109.03 54524.43 88888.00 2016-10-13 21:10:24.000 287 12703.45 109.05 54524.43 88888.00 2016-10-13 21:10:24.125 287 12703.42 109.08 54524.43 88888.00 2016-10-13 21:10:24.250 287 12703.35 109.08 54524.45 88888.00 2016-10-13 21:10:24.375 287 12703.45 109.08 54524.45 88888.00 2016-10-13 21:10:24.500 287 12703.52 109.03 54524.45 88888.00 2016-10-13 21:10:24.625 287 12703.58 109.03 54524.43 88888.00 2016-10-13 21:10:24.750 287 12703.58 109.03 54524.43 88888.00 2016-10-13 21:10:24.875 287 12703.50 109.03 54524.43 88888.00 2016-10-13 21:10:25.000 287 12703.55 109.00 54524.40 88888.00 2016-10-13 21:10:25.125 287 12703.58 109.05 54524.45 88888.00 2016-10-13 21:10:25.250 287 12703.50 109.05 54524.47 88888.00 2016-10-13 21:10:25.375 287 12703.52 109.00 54524.43 88888.00 2016-10-13 21:10:25.500 287 12703.52 109.03 54524.43 88888.00 2016-10-13 21:10:25.625 287 12703.48 109.05 54524.43 88888.00 2016-10-13 21:10:25.750 287 12703.52 109.10 54524.45 88888.00 2016-10-13 21:10:25.875 287 12703.50 109.17 54524.43 88888.00 2016-10-13 21:10:26.000 287 12703.50 109.20 54524.43 88888.00 2016-10-13 21:10:26.125 287 12703.48 109.22 54524.43 88888.00 2016-10-13 21:10:26.250 287 12703.42 109.28 54524.43 88888.00 2016-10-13 21:10:26.375 287 12703.40 109.33 54524.47 88888.00 2016-10-13 21:10:26.500 287 12703.33 109.40 54524.47 88888.00 2016-10-13 21:10:26.625 287 12703.25 109.42 54524.50 88888.00 2016-10-13 21:10:26.750 287 12703.17 109.47 54524.53 88888.00 2016-10-13 21:10:26.875 287 12703.20 109.50 54524.50 88888.00 2016-10-13 21:10:27.000 287 12703.20 109.50 54524.47 88888.00 2016-10-13 21:10:27.125 287 12703.20 109.53 54524.50 88888.00 2016-10-13 21:10:27.250 287 12703.12 109.53 54524.50 88888.00 2016-10-13 21:10:27.375 287 12703.12 109.53 54524.47 88888.00 2016-10-13 21:10:27.500 287 12703.10 109.45 54524.47 88888.00 2016-10-13 21:10:27.625 287 12703.15 109.42 54524.47 88888.00 2016-10-13 21:10:27.750 287 12703.17 109.45 54524.47 88888.00 2016-10-13 21:10:27.875 287 12703.23 109.45 54524.50 88888.00 2016-10-13 21:10:28.000 287 12703.30 109.40 54524.47 88888.00 2016-10-13 21:10:28.125 287 12703.40 109.38 54524.50 88888.00 2016-10-13 21:10:28.250 287 12703.40 109.40 54524.47 88888.00 2016-10-13 21:10:28.375 287 12703.48 109.40 54524.50 88888.00 2016-10-13 21:10:28.500 287 12703.48 109.40 54524.47 88888.00 2016-10-13 21:10:28.625 287 12703.45 109.42 54524.45 88888.00 2016-10-13 21:10:28.750 287 12703.48 109.45 54524.45 88888.00 2016-10-13 21:10:28.875 287 12703.50 109.42 54524.45 88888.00 2016-10-13 21:10:29.000 287 12703.50 109.45 54524.45 88888.00 2016-10-13 21:10:29.125 287 12703.45 109.45 54524.45 88888.00 2016-10-13 21:10:29.250 287 12703.48 109.42 54524.45 88888.00 2016-10-13 21:10:29.375 287 12703.55 109.47 54524.43 88888.00 2016-10-13 21:10:29.500 287 12703.60 109.53 54524.45 88888.00 2016-10-13 21:10:29.625 287 12703.58 109.55 54524.45 88888.00 2016-10-13 21:10:29.750 287 12703.50 109.55 54524.45 88888.00 2016-10-13 21:10:29.875 287 12703.50 109.58 54524.45 88888.00 2016-10-13 21:10:30.000 287 12703.50 109.58 54524.43 88888.00 2016-10-13 21:10:30.125 287 12703.52 109.62 54524.45 88888.00 2016-10-13 21:10:30.250 287 12703.52 109.65 54524.43 88888.00 2016-10-13 21:10:30.375 287 12703.52 109.70 54524.43 88888.00 2016-10-13 21:10:30.500 287 12703.48 109.70 54524.40 88888.00 2016-10-13 21:10:30.625 287 12703.50 109.75 54524.40 88888.00 2016-10-13 21:10:30.750 287 12703.45 109.83 54524.40 88888.00 2016-10-13 21:10:30.875 287 12703.38 109.88 54524.40 88888.00 2016-10-13 21:10:31.000 287 12703.38 109.92 54524.38 88888.00 2016-10-13 21:10:31.125 287 12703.45 109.95 54524.38 88888.00 2016-10-13 21:10:31.250 287 12703.48 110.00 54524.40 88888.00 2016-10-13 21:10:31.375 287 12703.50 110.03 54524.40 88888.00 2016-10-13 21:10:31.500 287 12703.52 110.10 54524.38 88888.00 2016-10-13 21:10:31.625 287 12703.52 110.15 54524.38 88888.00 2016-10-13 21:10:31.750 287 12703.50 110.15 54524.38 88888.00 2016-10-13 21:10:31.875 287 12703.52 110.15 54524.38 88888.00 2016-10-13 21:10:32.000 287 12703.60 110.15 54524.40 88888.00 2016-10-13 21:10:32.125 287 12703.52 110.15 54524.40 88888.00 2016-10-13 21:10:32.250 287 12703.52 110.10 54524.40 88888.00 2016-10-13 21:10:32.375 287 12703.70 110.15 54524.38 88888.00 2016-10-13 21:10:32.500 287 12703.75 110.15 54524.43 88888.00 2016-10-13 21:10:32.625 287 12703.70 110.12 54524.43 88888.00 2016-10-13 21:10:32.750 287 12703.70 110.12 54524.40 88888.00 2016-10-13 21:10:32.875 287 12703.70 110.12 54524.38 88888.00 2016-10-13 21:10:33.000 287 12703.75 110.15 54524.40 88888.00 2016-10-13 21:10:33.125 287 12703.83 110.20 54524.40 88888.00 2016-10-13 21:10:33.250 287 12703.83 110.20 54524.40 88888.00 2016-10-13 21:10:33.375 287 12703.88 110.22 54524.43 88888.00 2016-10-13 21:10:33.500 287 12703.95 110.17 54524.45 88888.00 2016-10-13 21:10:33.625 287 12703.95 110.15 54524.45 88888.00 2016-10-13 21:10:33.750 287 12703.95 110.10 54524.45 88888.00 2016-10-13 21:10:33.875 287 12704.00 110.08 54524.47 88888.00 2016-10-13 21:10:34.000 287 12704.08 110.10 54524.47 88888.00 2016-10-13 21:10:34.125 287 12704.05 110.12 54524.50 88888.00 2016-10-13 21:10:34.250 287 12704.05 110.10 54524.47 88888.00 2016-10-13 21:10:34.375 287 12704.02 110.10 54524.47 88888.00 2016-10-13 21:10:34.500 287 12704.00 110.10 54524.47 88888.00 2016-10-13 21:10:34.625 287 12704.00 110.08 54524.50 88888.00 2016-10-13 21:10:34.750 287 12704.05 110.10 54524.50 88888.00 2016-10-13 21:10:34.875 287 12704.15 110.08 54524.50 88888.00 2016-10-13 21:10:35.000 287 12704.25 110.08 54524.50 88888.00 2016-10-13 21:10:35.125 287 12704.27 110.10 54524.55 88888.00 2016-10-13 21:10:35.250 287 12704.27 110.08 54524.55 88888.00 2016-10-13 21:10:35.375 287 12704.30 110.10 54524.53 88888.00 2016-10-13 21:10:35.500 287 12704.33 110.17 54524.55 88888.00 2016-10-13 21:10:35.625 287 12704.40 110.15 54524.55 88888.00 2016-10-13 21:10:35.750 287 12704.35 110.15 54524.53 88888.00 2016-10-13 21:10:35.875 287 12704.23 110.12 54524.53 88888.00 2016-10-13 21:10:36.000 287 12704.20 110.10 54524.55 88888.00 2016-10-13 21:10:36.125 287 12704.23 110.10 54524.60 88888.00 2016-10-13 21:10:36.250 287 12704.23 110.03 54524.57 88888.00 2016-10-13 21:10:36.375 287 12704.25 110.05 54524.60 88888.00 2016-10-13 21:10:36.500 287 12704.20 110.05 54524.60 88888.00 2016-10-13 21:10:36.625 287 12704.17 110.05 54524.60 88888.00 2016-10-13 21:10:36.750 287 12704.08 110.08 54524.57 88888.00 2016-10-13 21:10:36.875 287 12704.00 110.10 54524.62 88888.00 2016-10-13 21:10:37.000 287 12703.95 110.08 54524.62 88888.00 2016-10-13 21:10:37.125 287 12703.98 110.08 54524.65 88888.00 2016-10-13 21:10:37.250 287 12704.00 110.05 54524.68 88888.00 2016-10-13 21:10:37.375 287 12704.05 110.00 54524.68 88888.00 2016-10-13 21:10:37.500 287 12704.05 109.95 54524.68 88888.00 2016-10-13 21:10:37.625 287 12704.05 109.88 54524.68 88888.00 2016-10-13 21:10:37.750 287 12704.15 109.88 54524.68 88888.00 2016-10-13 21:10:37.875 287 12704.25 109.85 54524.68 88888.00 2016-10-13 21:10:38.000 287 12704.30 109.90 54524.68 88888.00 2016-10-13 21:10:38.125 287 12704.27 109.88 54524.70 88888.00 2016-10-13 21:10:38.250 287 12704.27 109.85 54524.68 88888.00 2016-10-13 21:10:38.375 287 12704.38 109.83 54524.65 88888.00 2016-10-13 21:10:38.500 287 12704.45 109.83 54524.65 88888.00 2016-10-13 21:10:38.625 287 12704.55 109.88 54524.65 88888.00 2016-10-13 21:10:38.750 287 12704.67 109.90 54524.68 88888.00 2016-10-13 21:10:38.875 287 12704.73 109.88 54524.65 88888.00 2016-10-13 21:10:39.000 287 12704.85 109.92 54524.62 88888.00 2016-10-13 21:10:39.125 287 12704.98 109.92 54524.62 88888.00 2016-10-13 21:10:39.250 287 12705.05 109.92 54524.65 88888.00 2016-10-13 21:10:39.375 287 12705.10 109.92 54524.60 88888.00 2016-10-13 21:10:39.500 287 12705.00 109.90 54524.60 88888.00 2016-10-13 21:10:39.625 287 12705.00 109.88 54524.60 88888.00 2016-10-13 21:10:39.750 287 12705.10 109.85 54524.62 88888.00 2016-10-13 21:10:39.875 287 12705.17 109.80 54524.62 88888.00 2016-10-13 21:10:40.000 287 12705.20 109.75 54524.62 88888.00 2016-10-13 21:10:40.125 287 12705.25 109.70 54524.62 88888.00 2016-10-13 21:10:40.250 287 12705.33 109.67 54524.60 88888.00 2016-10-13 21:10:40.375 287 12705.45 109.65 54524.62 88888.00 2016-10-13 21:10:40.500 287 12705.45 109.65 54524.65 88888.00 2016-10-13 21:10:40.625 287 12705.42 109.65 54524.65 88888.00 2016-10-13 21:10:40.750 287 12705.45 109.62 54524.65 88888.00 2016-10-13 21:10:40.875 287 12705.48 109.60 54524.65 88888.00 2016-10-13 21:10:41.000 287 12705.45 109.60 54524.62 88888.00 2016-10-13 21:10:41.125 287 12705.45 109.65 54524.68 88888.00 2016-10-13 21:10:41.250 287 12705.40 109.70 54524.68 88888.00 2016-10-13 21:10:41.375 287 12705.40 109.70 54524.68 88888.00 2016-10-13 21:10:41.500 287 12705.38 109.75 54524.68 88888.00 2016-10-13 21:10:41.625 287 12705.35 109.78 54524.65 88888.00 2016-10-13 21:10:41.750 287 12705.33 109.80 54524.65 88888.00 2016-10-13 21:10:41.875 287 12705.33 109.80 54524.68 88888.00 2016-10-13 21:10:42.000 287 12705.33 109.80 54524.62 88888.00 2016-10-13 21:10:42.125 287 12705.30 109.75 54524.62 88888.00 2016-10-13 21:10:42.250 287 12705.33 109.75 54524.62 88888.00 2016-10-13 21:10:42.375 287 12705.40 109.75 54524.62 88888.00 2016-10-13 21:10:42.500 287 12705.42 109.75 54524.60 88888.00 2016-10-13 21:10:42.625 287 12705.50 109.70 54524.62 88888.00 2016-10-13 21:10:42.750 287 12705.58 109.65 54524.60 88888.00 2016-10-13 21:10:42.875 287 12705.70 109.62 54524.57 88888.00 2016-10-13 21:10:43.000 287 12705.70 109.58 54524.57 88888.00 2016-10-13 21:10:43.125 287 12705.67 109.55 54524.57 88888.00 2016-10-13 21:10:43.250 287 12705.67 109.58 54524.57 88888.00 2016-10-13 21:10:43.375 287 12705.75 109.60 54524.57 88888.00 2016-10-13 21:10:43.500 287 12705.77 109.58 54524.57 88888.00 2016-10-13 21:10:43.625 287 12705.75 109.55 54524.53 88888.00 2016-10-13 21:10:43.750 287 12705.80 109.50 54524.53 88888.00 2016-10-13 21:10:43.875 287 12705.92 109.47 54524.55 88888.00 2016-10-13 21:10:44.000 287 12706.02 109.50 54524.53 88888.00 2016-10-13 21:10:44.125 287 12706.05 109.50 54524.55 88888.00 2016-10-13 21:10:44.250 287 12706.08 109.47 54524.55 88888.00 2016-10-13 21:10:44.375 287 12706.15 109.47 54524.57 88888.00 2016-10-13 21:10:44.500 287 12706.12 109.50 54524.57 88888.00 2016-10-13 21:10:44.625 287 12706.17 109.50 54524.55 88888.00 2016-10-13 21:10:44.750 287 12706.25 109.50 54524.55 88888.00 2016-10-13 21:10:44.875 287 12706.23 109.53 54524.55 88888.00 2016-10-13 21:10:45.000 287 12706.23 109.50 54524.55 88888.00 2016-10-13 21:10:45.125 287 12706.27 109.47 54524.60 88888.00 2016-10-13 21:10:45.250 287 12706.25 109.42 54524.62 88888.00 2016-10-13 21:10:45.375 287 12706.30 109.45 54524.65 88888.00 2016-10-13 21:10:45.500 287 12706.35 109.45 54524.68 88888.00 2016-10-13 21:10:45.625 287 12706.40 109.45 54524.68 88888.00 2016-10-13 21:10:45.750 287 12706.45 109.45 54524.65 88888.00 2016-10-13 21:10:45.875 287 12706.52 109.50 54524.65 88888.00 2016-10-13 21:10:46.000 287 12706.55 109.53 54524.62 88888.00 2016-10-13 21:10:46.125 287 12706.58 109.53 54524.68 88888.00 2016-10-13 21:10:46.250 287 12706.58 109.53 54524.68 88888.00 2016-10-13 21:10:46.375 287 12706.67 109.53 54524.65 88888.00 2016-10-13 21:10:46.500 287 12706.73 109.55 54524.70 88888.00 2016-10-13 21:10:46.625 287 12706.80 109.53 54524.70 88888.00 2016-10-13 21:10:46.750 287 12706.85 109.47 54524.72 88888.00 2016-10-13 21:10:46.875 287 12706.85 109.45 54524.72 88888.00 2016-10-13 21:10:47.000 287 12706.92 109.42 54524.72 88888.00 2016-10-13 21:10:47.125 287 12706.95 109.42 54524.75 88888.00 2016-10-13 21:10:47.250 287 12706.90 109.40 54524.78 88888.00 2016-10-13 21:10:47.375 287 12706.92 109.45 54524.78 88888.00 2016-10-13 21:10:47.500 287 12706.95 109.50 54524.78 88888.00 2016-10-13 21:10:47.625 287 12706.88 109.53 54524.80 88888.00 2016-10-13 21:10:47.750 287 12706.83 109.53 54524.80 88888.00 2016-10-13 21:10:47.875 287 12706.83 109.58 54524.82 88888.00 2016-10-13 21:10:48.000 287 12706.75 109.62 54524.85 88888.00 2016-10-13 21:10:48.125 287 12706.67 109.62 54524.88 88888.00 2016-10-13 21:10:48.250 287 12706.58 109.60 54524.88 88888.00 2016-10-13 21:10:48.375 287 12706.58 109.60 54524.88 88888.00 2016-10-13 21:10:48.500 287 12706.55 109.65 54524.85 88888.00 2016-10-13 21:10:48.625 287 12706.50 109.65 54524.88 88888.00 2016-10-13 21:10:48.750 287 12706.45 109.65 54524.88 88888.00 2016-10-13 21:10:48.875 287 12706.45 109.70 54524.90 88888.00 2016-10-13 21:10:49.000 287 12706.42 109.72 54524.90 88888.00 2016-10-13 21:10:49.125 287 12706.42 109.75 54524.90 88888.00 2016-10-13 21:10:49.250 287 12706.38 109.78 54524.90 88888.00 2016-10-13 21:10:49.375 287 12706.38 109.80 54524.90 88888.00 2016-10-13 21:10:49.500 287 12706.38 109.78 54524.90 88888.00 2016-10-13 21:10:49.625 287 12706.38 109.78 54524.93 88888.00 2016-10-13 21:10:49.750 287 12706.42 109.78 54524.95 88888.00 2016-10-13 21:10:49.875 287 12706.48 109.80 54524.95 88888.00 2016-10-13 21:10:50.000 287 12706.50 109.75 54524.93 88888.00 2016-10-13 21:10:50.125 287 12706.50 109.72 54524.95 88888.00 2016-10-13 21:10:50.250 287 12706.42 109.70 54524.97 88888.00 2016-10-13 21:10:50.375 287 12706.48 109.70 54524.97 88888.00 2016-10-13 21:10:50.500 287 12706.58 109.65 54524.97 88888.00 2016-10-13 21:10:50.625 287 12706.60 109.65 54524.95 88888.00 2016-10-13 21:10:50.750 287 12706.70 109.58 54524.95 88888.00 2016-10-13 21:10:50.875 287 12706.83 109.55 54524.95 88888.00 2016-10-13 21:10:51.000 287 12706.95 109.47 54524.93 88888.00 2016-10-13 21:10:51.125 287 12707.05 109.40 54524.93 88888.00 2016-10-13 21:10:51.250 287 12707.02 109.38 54524.93 88888.00 2016-10-13 21:10:51.375 287 12707.15 109.35 54524.93 88888.00 2016-10-13 21:10:51.500 287 12707.23 109.30 54524.93 88888.00 2016-10-13 21:10:51.625 287 12707.25 109.33 54524.93 88888.00 2016-10-13 21:10:51.750 287 12707.25 109.33 54524.93 88888.00 2016-10-13 21:10:51.875 287 12707.38 109.30 54524.90 88888.00 2016-10-13 21:10:52.000 287 12707.52 109.30 54524.85 88888.00 2016-10-13 21:10:52.125 287 12707.65 109.30 54524.85 88888.00 2016-10-13 21:10:52.250 287 12707.73 109.28 54524.85 88888.00 2016-10-13 21:10:52.375 287 12707.80 109.33 54524.85 88888.00 2016-10-13 21:10:52.500 287 12707.80 109.35 54524.82 88888.00 2016-10-13 21:10:52.625 287 12707.80 109.35 54524.82 88888.00 2016-10-13 21:10:52.750 287 12707.85 109.35 54524.82 88888.00 2016-10-13 21:10:52.875 287 12707.88 109.35 54524.82 88888.00 2016-10-13 21:10:53.000 287 12707.85 109.35 54524.78 88888.00 2016-10-13 21:10:53.125 287 12707.80 109.40 54524.80 88888.00 2016-10-13 21:10:53.250 287 12707.80 109.42 54524.80 88888.00 2016-10-13 21:10:53.375 287 12707.77 109.45 54524.80 88888.00 2016-10-13 21:10:53.500 287 12707.70 109.47 54524.78 88888.00 2016-10-13 21:10:53.625 287 12707.73 109.50 54524.80 88888.00 2016-10-13 21:10:53.750 287 12707.80 109.50 54524.78 88888.00 2016-10-13 21:10:53.875 287 12707.85 109.47 54524.78 88888.00 2016-10-13 21:10:54.000 287 12707.83 109.42 54524.75 88888.00 2016-10-13 21:10:54.125 287 12707.88 109.40 54524.75 88888.00 2016-10-13 21:10:54.250 287 12707.80 109.38 54524.78 88888.00 2016-10-13 21:10:54.375 287 12707.85 109.38 54524.78 88888.00 2016-10-13 21:10:54.500 287 12707.90 109.40 54524.78 88888.00 2016-10-13 21:10:54.625 287 12707.92 109.40 54524.78 88888.00 2016-10-13 21:10:54.750 287 12707.92 109.38 54524.78 88888.00 2016-10-13 21:10:54.875 287 12707.92 109.40 54524.75 88888.00 2016-10-13 21:10:55.000 287 12707.95 109.42 54524.78 88888.00 2016-10-13 21:10:55.125 287 12707.98 109.45 54524.78 88888.00 2016-10-13 21:10:55.250 287 12707.98 109.45 54524.80 88888.00 2016-10-13 21:10:55.375 287 12707.98 109.47 54524.82 88888.00 2016-10-13 21:10:55.500 287 12707.92 109.50 54524.80 88888.00 2016-10-13 21:10:55.625 287 12707.90 109.50 54524.80 88888.00 2016-10-13 21:10:55.750 287 12707.95 109.50 54524.78 88888.00 2016-10-13 21:10:55.875 287 12707.95 109.50 54524.78 88888.00 2016-10-13 21:10:56.000 287 12707.90 109.53 54524.80 88888.00 2016-10-13 21:10:56.125 287 12707.83 109.55 54524.80 88888.00 2016-10-13 21:10:56.250 287 12707.75 109.58 54524.80 88888.00 2016-10-13 21:10:56.375 287 12707.77 109.62 54524.82 88888.00 2016-10-13 21:10:56.500 287 12707.80 109.65 54524.82 88888.00 2016-10-13 21:10:56.625 287 12707.83 109.65 54524.80 88888.00 2016-10-13 21:10:56.750 287 12707.88 109.65 54524.82 88888.00 2016-10-13 21:10:56.875 287 12707.92 109.70 54524.82 88888.00 2016-10-13 21:10:57.000 287 12707.90 109.70 54524.82 88888.00 2016-10-13 21:10:57.125 287 12707.95 109.70 54524.85 88888.00 2016-10-13 21:10:57.250 287 12707.95 109.70 54524.85 88888.00 2016-10-13 21:10:57.375 287 12707.98 109.67 54524.85 88888.00 2016-10-13 21:10:57.500 287 12707.95 109.65 54524.85 88888.00 2016-10-13 21:10:57.625 287 12707.98 109.62 54524.85 88888.00 2016-10-13 21:10:57.750 287 12708.02 109.62 54524.85 88888.00 2016-10-13 21:10:57.875 287 12708.05 109.62 54524.88 88888.00 2016-10-13 21:10:58.000 287 12708.05 109.60 54524.88 88888.00 2016-10-13 21:10:58.125 287 12708.08 109.62 54524.88 88888.00 2016-10-13 21:10:58.250 287 12708.02 109.60 54524.88 88888.00 2016-10-13 21:10:58.375 287 12708.05 109.65 54524.88 88888.00 2016-10-13 21:10:58.500 287 12708.10 109.67 54524.88 88888.00 2016-10-13 21:10:58.625 287 12708.05 109.65 54524.88 88888.00 2016-10-13 21:10:58.750 287 12708.02 109.67 54524.90 88888.00 2016-10-13 21:10:58.875 287 12708.08 109.67 54524.90 88888.00 2016-10-13 21:10:59.000 287 12708.10 109.72 54524.93 88888.00 2016-10-13 21:10:59.125 287 12708.05 109.72 54524.90 88888.00 2016-10-13 21:10:59.250 287 12707.92 109.72 54524.90 88888.00 2016-10-13 21:10:59.375 287 12707.95 109.72 54524.90 88888.00 2016-10-13 21:10:59.500 287 12708.00 109.72 54524.90 88888.00 2016-10-13 21:10:59.625 287 12708.08 109.70 54524.90 88888.00 2016-10-13 21:10:59.750 287 12708.08 109.70 54524.90 88888.00 2016-10-13 21:10:59.875 287 12708.08 109.65 54524.90 88888.00 2016-10-13 21:11:00.000 287 12708.10 109.60 54524.88 88888.00 2016-10-13 21:11:00.125 287 12708.08 109.58 54524.88 88888.00 2016-10-13 21:11:00.250 287 12708.05 109.53 54524.88 88888.00 2016-10-13 21:11:00.375 287 12708.08 109.55 54524.85 88888.00 2016-10-13 21:11:00.500 287 12708.08 109.58 54524.88 88888.00 2016-10-13 21:11:00.625 287 12708.10 109.58 54524.90 88888.00 2016-10-13 21:11:00.750 287 12708.10 109.53 54524.85 88888.00 2016-10-13 21:11:00.875 287 12708.17 109.47 54524.82 88888.00 2016-10-13 21:11:01.000 287 12708.23 109.45 54524.85 88888.00 2016-10-13 21:11:01.125 287 12708.17 109.42 54524.82 88888.00 2016-10-13 21:11:01.250 287 12708.10 109.33 54524.82 88888.00 2016-10-13 21:11:01.375 287 12708.15 109.30 54524.85 88888.00 2016-10-13 21:11:01.500 287 12708.17 109.28 54524.85 88888.00 2016-10-13 21:11:01.625 287 12708.17 109.25 54524.85 88888.00 2016-10-13 21:11:01.750 287 12708.23 109.25 54524.82 88888.00 2016-10-13 21:11:01.875 287 12708.30 109.25 54524.82 88888.00 2016-10-13 21:11:02.000 287 12708.23 109.25 54524.82 88888.00 2016-10-13 21:11:02.125 287 12708.20 109.25 54524.82 88888.00 2016-10-13 21:11:02.250 287 12708.23 109.22 54524.80 88888.00 2016-10-13 21:11:02.375 287 12708.35 109.22 54524.78 88888.00 2016-10-13 21:11:02.500 287 12708.40 109.22 54524.78 88888.00 2016-10-13 21:11:02.625 287 12708.45 109.17 54524.78 88888.00 2016-10-13 21:11:02.750 287 12708.50 109.15 54524.78 88888.00 2016-10-13 21:11:02.875 287 12708.52 109.10 54524.78 88888.00 2016-10-13 21:11:03.000 287 12708.58 109.08 54524.75 88888.00 2016-10-13 21:11:03.125 287 12708.62 109.03 54524.75 88888.00 2016-10-13 21:11:03.250 287 12708.62 108.92 54524.75 88888.00 2016-10-13 21:11:03.375 287 12708.62 108.85 54524.75 88888.00 2016-10-13 21:11:03.500 287 12708.60 108.80 54524.78 88888.00 2016-10-13 21:11:03.625 287 12708.55 108.80 54524.75 88888.00 2016-10-13 21:11:03.750 287 12708.52 108.80 54524.75 88888.00 2016-10-13 21:11:03.875 287 12708.55 108.83 54524.78 88888.00 2016-10-13 21:11:04.000 287 12708.62 108.83 54524.75 88888.00 2016-10-13 21:11:04.125 287 12708.62 108.83 54524.72 88888.00 2016-10-13 21:11:04.250 287 12708.65 108.78 54524.72 88888.00 2016-10-13 21:11:04.375 287 12708.73 108.78 54524.72 88888.00 2016-10-13 21:11:04.500 287 12708.75 108.75 54524.70 88888.00 2016-10-13 21:11:04.625 287 12708.70 108.72 54524.72 88888.00 2016-10-13 21:11:04.750 287 12708.73 108.72 54524.72 88888.00 2016-10-13 21:11:04.875 287 12708.73 108.67 54524.75 88888.00 2016-10-13 21:11:05.000 287 12708.73 108.67 54524.72 88888.00 2016-10-13 21:11:05.125 287 12708.70 108.70 54524.72 88888.00 2016-10-13 21:11:05.250 287 12708.58 108.65 54524.72 88888.00 2016-10-13 21:11:05.375 287 12708.55 108.67 54524.75 88888.00 2016-10-13 21:11:05.500 287 12708.52 108.72 54524.72 88888.00 2016-10-13 21:11:05.625 287 12708.45 108.70 54524.72 88888.00 2016-10-13 21:11:05.750 287 12708.42 108.67 54524.72 88888.00 2016-10-13 21:11:05.875 287 12708.45 108.65 54524.72 88888.00 2016-10-13 21:11:06.000 287 12708.42 108.60 54524.70 88888.00 2016-10-13 21:11:06.125 287 12708.40 108.60 54524.72 88888.00 2016-10-13 21:11:06.250 287 12708.27 108.58 54524.75 88888.00 2016-10-13 21:11:06.375 287 12708.20 108.60 54524.72 88888.00 2016-10-13 21:11:06.500 287 12708.15 108.60 54524.72 88888.00 2016-10-13 21:11:06.625 287 12708.12 108.62 54524.72 88888.00 2016-10-13 21:11:06.750 287 12708.05 108.62 54524.72 88888.00 2016-10-13 21:11:06.875 287 12707.98 108.65 54524.72 88888.00 2016-10-13 21:11:07.000 287 12707.92 108.65 54524.70 88888.00 2016-10-13 21:11:07.125 287 12707.85 108.70 54524.70 88888.00 2016-10-13 21:11:07.250 287 12707.75 108.72 54524.72 88888.00 2016-10-13 21:11:07.375 287 12707.70 108.78 54524.75 88888.00 2016-10-13 21:11:07.500 287 12707.65 108.83 54524.75 88888.00 2016-10-13 21:11:07.625 287 12707.60 108.85 54524.75 88888.00 2016-10-13 21:11:07.750 287 12707.50 108.88 54524.75 88888.00 2016-10-13 21:11:07.875 287 12707.38 108.85 54524.75 88888.00 2016-10-13 21:11:08.000 287 12707.33 108.85 54524.72 88888.00 2016-10-13 21:11:08.125 287 12707.30 108.88 54524.78 88888.00 2016-10-13 21:11:08.250 287 12707.20 108.88 54524.78 88888.00 2016-10-13 21:11:08.375 287 12707.15 108.90 54524.80 88888.00 2016-10-13 21:11:08.500 287 12707.12 108.90 54524.78 88888.00 2016-10-13 21:11:08.625 287 12707.12 108.88 54524.78 88888.00 2016-10-13 21:11:08.750 287 12707.12 108.88 54524.75 88888.00 2016-10-13 21:11:08.875 287 12707.15 108.88 54524.78 88888.00 2016-10-13 21:11:09.000 287 12707.12 108.88 54524.78 88888.00 2016-10-13 21:11:09.125 287 12707.10 108.88 54524.78 88888.00 2016-10-13 21:11:09.250 287 12707.10 108.90 54524.75 88888.00 2016-10-13 21:11:09.375 287 12707.05 108.90 54524.75 88888.00 2016-10-13 21:11:09.500 287 12706.98 108.95 54524.78 88888.00 2016-10-13 21:11:09.625 287 12706.98 109.00 54524.80 88888.00 2016-10-13 21:11:09.750 287 12706.90 109.03 54524.80 88888.00 2016-10-13 21:11:09.875 287 12706.85 109.03 54524.80 88888.00 2016-10-13 21:11:10.000 287 12706.90 109.03 54524.80 88888.00 2016-10-13 21:11:10.125 287 12706.85 109.05 54524.82 88888.00 2016-10-13 21:11:10.250 287 12706.75 109.03 54524.82 88888.00 2016-10-13 21:11:10.375 287 12706.75 109.08 54524.80 88888.00 2016-10-13 21:11:10.500 287 12706.75 109.08 54524.85 88888.00 2016-10-13 21:11:10.625 287 12706.73 109.12 54524.82 88888.00 2016-10-13 21:11:10.750 287 12706.70 109.17 54524.85 88888.00 2016-10-13 21:11:10.875 287 12706.75 109.15 54524.82 88888.00 2016-10-13 21:11:11.000 287 12706.77 109.15 54524.80 88888.00 2016-10-13 21:11:11.125 287 12706.80 109.15 54524.82 88888.00 2016-10-13 21:11:11.250 287 12706.80 109.15 54524.80 88888.00 2016-10-13 21:11:11.375 287 12706.85 109.17 54524.80 88888.00 2016-10-13 21:11:11.500 287 12706.95 109.17 54524.80 88888.00 2016-10-13 21:11:11.625 287 12706.98 109.12 54524.78 88888.00 2016-10-13 21:11:11.750 287 12706.98 109.08 54524.78 88888.00 2016-10-13 21:11:11.875 287 12706.98 109.05 54524.78 88888.00 2016-10-13 21:11:12.000 287 12707.05 109.08 54524.78 88888.00 2016-10-13 21:11:12.125 287 12706.98 109.05 54524.75 88888.00 2016-10-13 21:11:12.250 287 12706.92 109.03 54524.78 88888.00 2016-10-13 21:11:12.375 287 12707.00 109.03 54524.75 88888.00 2016-10-13 21:11:12.500 287 12707.08 109.05 54524.75 88888.00 2016-10-13 21:11:12.625 287 12707.05 109.03 54524.78 88888.00 2016-10-13 21:11:12.750 287 12706.98 109.03 54524.78 88888.00 2016-10-13 21:11:12.875 287 12706.92 109.03 54524.78 88888.00 2016-10-13 21:11:13.000 287 12706.92 109.05 54524.78 88888.00 2016-10-13 21:11:13.125 287 12706.92 109.05 54524.78 88888.00 2016-10-13 21:11:13.250 287 12706.90 109.05 54524.78 88888.00 2016-10-13 21:11:13.375 287 12706.90 109.10 54524.78 88888.00 2016-10-13 21:11:13.500 287 12706.90 109.17 54524.78 88888.00 2016-10-13 21:11:13.625 287 12706.83 109.20 54524.80 88888.00 2016-10-13 21:11:13.750 287 12706.75 109.20 54524.78 88888.00 2016-10-13 21:11:13.875 287 12706.73 109.17 54524.78 88888.00 2016-10-13 21:11:14.000 287 12706.73 109.17 54524.78 88888.00 2016-10-13 21:11:14.125 287 12706.73 109.20 54524.80 88888.00 2016-10-13 21:11:14.250 287 12706.62 109.20 54524.80 88888.00 2016-10-13 21:11:14.375 287 12706.67 109.17 54524.80 88888.00 2016-10-13 21:11:14.500 287 12706.60 109.15 54524.80 88888.00 2016-10-13 21:11:14.625 287 12706.55 109.10 54524.80 88888.00 2016-10-13 21:11:14.750 287 12706.58 109.10 54524.82 88888.00 2016-10-13 21:11:14.875 287 12706.55 109.08 54524.82 88888.00 2016-10-13 21:11:15.000 287 12706.55 109.05 54524.82 88888.00 2016-10-13 21:11:15.125 287 12706.55 109.03 54524.85 88888.00 2016-10-13 21:11:15.250 287 12706.60 109.03 54524.85 88888.00 2016-10-13 21:11:15.375 287 12706.55 109.03 54524.85 88888.00 2016-10-13 21:11:15.500 287 12706.50 109.00 54524.85 88888.00 2016-10-13 21:11:15.625 287 12706.45 109.03 54524.88 88888.00 2016-10-13 21:11:15.750 287 12706.45 109.03 54524.88 88888.00 2016-10-13 21:11:15.875 287 12706.45 109.05 54524.90 88888.00 2016-10-13 21:11:16.000 287 12706.38 109.05 54524.88 88888.00 2016-10-13 21:11:16.125 287 12706.33 109.08 54524.88 88888.00 2016-10-13 21:11:16.250 287 12706.30 109.10 54524.90 88888.00 2016-10-13 21:11:16.375 287 12706.40 109.10 54524.90 88888.00 2016-10-13 21:11:16.500 287 12706.42 109.15 54524.93 88888.00 2016-10-13 21:11:16.625 287 12706.38 109.17 54524.93 88888.00 2016-10-13 21:11:16.750 287 12706.33 109.17 54524.93 88888.00 2016-10-13 21:11:16.875 287 12706.33 109.17 54524.95 88888.00 2016-10-13 21:11:17.000 287 12706.27 109.17 54524.95 88888.00 2016-10-13 21:11:17.125 287 12706.23 109.17 54525.00 88888.00 2016-10-13 21:11:17.250 287 12706.23 109.20 54525.03 88888.00 2016-10-13 21:11:17.375 287 12706.25 109.22 54525.03 88888.00 2016-10-13 21:11:17.500 287 12706.25 109.25 54525.03 88888.00 2016-10-13 21:11:17.625 287 12706.15 109.25 54525.03 88888.00 2016-10-13 21:11:17.750 287 12706.15 109.25 54525.03 88888.00 2016-10-13 21:11:17.875 287 12706.12 109.22 54525.03 88888.00 2016-10-13 21:11:18.000 287 12706.20 109.25 54525.05 88888.00 2016-10-13 21:11:18.125 287 12706.17 109.22 54525.05 88888.00 2016-10-13 21:11:18.250 287 12706.12 109.22 54525.05 88888.00 2016-10-13 21:11:18.375 287 12706.12 109.20 54525.07 88888.00 2016-10-13 21:11:18.500 287 12706.10 109.17 54525.07 88888.00 2016-10-13 21:11:18.625 287 12706.10 109.12 54525.07 88888.00 2016-10-13 21:11:18.750 287 12706.08 109.12 54525.10 88888.00 2016-10-13 21:11:18.875 287 12706.08 109.12 54525.12 88888.00 2016-10-13 21:11:19.000 287 12706.10 109.12 54525.15 88888.00 2016-10-13 21:11:19.125 287 12706.10 109.12 54525.15 88888.00 2016-10-13 21:11:19.250 287 12706.10 109.12 54525.18 88888.00 2016-10-13 21:11:19.375 287 12706.17 109.15 54525.18 88888.00 2016-10-13 21:11:19.500 287 12706.15 109.12 54525.18 88888.00 2016-10-13 21:11:19.625 287 12706.15 109.12 54525.20 88888.00 2016-10-13 21:11:19.750 287 12706.10 109.10 54525.22 88888.00 2016-10-13 21:11:19.875 287 12706.05 109.10 54525.22 88888.00 2016-10-13 21:11:20.000 287 12706.10 109.12 54525.25 88888.00 2016-10-13 21:11:20.125 287 12706.17 109.10 54525.28 88888.00 2016-10-13 21:11:20.250 287 12706.17 109.05 54525.28 88888.00 2016-10-13 21:11:20.375 287 12706.15 109.03 54525.28 88888.00 2016-10-13 21:11:20.500 287 12706.12 108.97 54525.30 88888.00 2016-10-13 21:11:20.625 287 12706.15 108.95 54525.30 88888.00 2016-10-13 21:11:20.750 287 12706.15 108.95 54525.32 88888.00 2016-10-13 21:11:20.875 287 12706.12 108.92 54525.32 88888.00 2016-10-13 21:11:21.000 287 12706.10 108.90 54525.32 88888.00 2016-10-13 21:11:21.125 287 12706.05 108.88 54525.35 88888.00 2016-10-13 21:11:21.250 287 12706.02 108.85 54525.38 88888.00 2016-10-13 21:11:21.375 287 12706.00 108.85 54525.40 88888.00 2016-10-13 21:11:21.500 287 12706.05 108.85 54525.38 88888.00 2016-10-13 21:11:21.625 287 12706.02 108.88 54525.40 88888.00 2016-10-13 21:11:21.750 287 12706.02 108.90 54525.40 88888.00 2016-10-13 21:11:21.875 287 12705.92 108.92 54525.43 88888.00 2016-10-13 21:11:22.000 287 12705.98 108.92 54525.40 88888.00 2016-10-13 21:11:22.125 287 12706.08 108.97 54525.40 88888.00 2016-10-13 21:11:22.250 287 12706.05 108.97 54525.43 88888.00 2016-10-13 21:11:22.375 287 12706.02 109.00 54525.43 88888.00 2016-10-13 21:11:22.500 287 12706.08 109.03 54525.45 88888.00 2016-10-13 21:11:22.625 287 12706.10 109.05 54525.45 88888.00 2016-10-13 21:11:22.750 287 12706.10 109.05 54525.43 88888.00 2016-10-13 21:11:22.875 287 12706.10 109.08 54525.47 88888.00 2016-10-13 21:11:23.000 287 12706.10 109.10 54525.47 88888.00 2016-10-13 21:11:23.125 287 12706.10 109.10 54525.53 88888.00 2016-10-13 21:11:23.250 287 12706.02 109.10 54525.53 88888.00 2016-10-13 21:11:23.375 287 12706.08 109.12 54525.50 88888.00 2016-10-13 21:11:23.500 287 12706.17 109.17 54525.53 88888.00 2016-10-13 21:11:23.625 287 12706.25 109.15 54525.55 88888.00 2016-10-13 21:11:23.750 287 12706.27 109.10 54525.53 88888.00 2016-10-13 21:11:23.875 287 12706.33 109.05 54525.53 88888.00 2016-10-13 21:11:24.000 287 12706.38 109.08 54525.53 88888.00 2016-10-13 21:11:24.125 287 12706.40 109.12 54525.55 88888.00 2016-10-13 21:11:24.250 287 12706.38 109.12 54525.55 88888.00 2016-10-13 21:11:24.375 287 12706.35 109.12 54525.60 88888.00 2016-10-13 21:11:24.500 287 12706.30 109.17 54525.62 88888.00 2016-10-13 21:11:24.625 287 12706.35 109.20 54525.62 88888.00 2016-10-13 21:11:24.750 287 12706.38 109.22 54525.65 88888.00 2016-10-13 21:11:24.875 287 12706.40 109.20 54525.65 88888.00 2016-10-13 21:11:25.000 287 12706.40 109.15 54525.65 88888.00 2016-10-13 21:11:25.125 287 12706.40 109.15 54525.70 88888.00 2016-10-13 21:11:25.250 287 12706.40 109.12 54525.70 88888.00 2016-10-13 21:11:25.375 287 12706.40 109.12 54525.70 88888.00 2016-10-13 21:11:25.500 287 12706.38 109.10 54525.72 88888.00 2016-10-13 21:11:25.625 287 12706.45 109.12 54525.72 88888.00 2016-10-13 21:11:25.750 287 12706.42 109.15 54525.75 88888.00 2016-10-13 21:11:25.875 287 12706.42 109.15 54525.78 88888.00 2016-10-13 21:11:26.000 287 12706.42 109.20 54525.80 88888.00 2016-10-13 21:11:26.125 287 12706.42 109.22 54525.82 88888.00 2016-10-13 21:11:26.250 287 12706.40 109.20 54525.80 88888.00 2016-10-13 21:11:26.375 287 12706.42 109.20 54525.85 88888.00 2016-10-13 21:11:26.500 287 12706.52 109.12 54525.85 88888.00 2016-10-13 21:11:26.625 287 12706.60 109.10 54525.85 88888.00 2016-10-13 21:11:26.750 287 12706.65 109.08 54525.85 88888.00 2016-10-13 21:11:26.875 287 12706.65 109.05 54525.88 88888.00 2016-10-13 21:11:27.000 287 12706.70 109.05 54525.90 88888.00 2016-10-13 21:11:27.125 287 12706.62 109.05 54525.90 88888.00 2016-10-13 21:11:27.250 287 12706.58 109.03 54525.93 88888.00 2016-10-13 21:11:27.375 287 12706.60 109.03 54525.95 88888.00 2016-10-13 21:11:27.500 287 12706.70 109.03 54525.97 88888.00 2016-10-13 21:11:27.625 287 12706.77 109.05 54525.95 88888.00 2016-10-13 21:11:27.750 287 12706.77 109.03 54525.95 88888.00 2016-10-13 21:11:27.875 287 12706.77 109.05 54525.93 88888.00 2016-10-13 21:11:28.000 287 12706.77 109.03 54525.95 88888.00 2016-10-13 21:11:28.125 287 12706.85 109.03 54526.00 88888.00 2016-10-13 21:11:28.250 287 12706.98 109.00 54526.03 88888.00 2016-10-13 21:11:28.375 287 12707.08 109.00 54526.00 88888.00 2016-10-13 21:11:28.500 287 12707.12 109.00 54526.00 88888.00 2016-10-13 21:11:28.625 287 12707.15 109.03 54526.00 88888.00 2016-10-13 21:11:28.750 287 12707.17 108.97 54526.00 88888.00 2016-10-13 21:11:28.875 287 12707.20 108.97 54526.00 88888.00 2016-10-13 21:11:29.000 287 12707.23 108.92 54526.03 88888.00 2016-10-13 21:11:29.125 287 12707.27 108.97 54526.05 88888.00 2016-10-13 21:11:29.250 287 12707.27 109.00 54526.03 88888.00 2016-10-13 21:11:29.375 287 12707.30 108.97 54526.03 88888.00 2016-10-13 21:11:29.500 287 12707.38 108.97 54526.05 88888.00 2016-10-13 21:11:29.625 287 12707.40 109.00 54526.05 88888.00 2016-10-13 21:11:29.750 287 12707.42 108.97 54526.10 88888.00 2016-10-13 21:11:29.875 287 12707.40 108.95 54526.07 88888.00 2016-10-13 21:11:30.000 287 12707.38 108.92 54526.10 88888.00 2016-10-13 21:11:30.125 287 12707.38 108.88 54526.10 88888.00 2016-10-13 21:11:30.250 287 12707.40 108.83 54526.12 88888.00 2016-10-13 21:11:30.375 287 12707.45 108.88 54526.12 88888.00 2016-10-13 21:11:30.500 287 12707.45 108.90 54526.15 88888.00 2016-10-13 21:11:30.625 287 12707.45 108.90 54526.15 88888.00 2016-10-13 21:11:30.750 287 12707.55 108.90 54526.18 88888.00 2016-10-13 21:11:30.875 287 12707.60 108.88 54526.18 88888.00 2016-10-13 21:11:31.000 287 12707.67 108.88 54526.15 88888.00 2016-10-13 21:11:31.125 287 12707.70 108.85 54526.20 88888.00 2016-10-13 21:11:31.250 287 12707.70 108.83 54526.20 88888.00 2016-10-13 21:11:31.375 287 12707.67 108.80 54526.18 88888.00 2016-10-13 21:11:31.500 287 12707.70 108.75 54526.18 88888.00 2016-10-13 21:11:31.625 287 12707.83 108.75 54526.18 88888.00 2016-10-13 21:11:31.750 287 12707.88 108.72 54526.18 88888.00 2016-10-13 21:11:31.875 287 12707.90 108.72 54526.22 88888.00 2016-10-13 21:11:32.000 287 12707.90 108.72 54526.22 88888.00 2016-10-13 21:11:32.125 287 12707.88 108.72 54526.22 88888.00 2016-10-13 21:11:32.250 287 12707.80 108.70 54526.28 88888.00 2016-10-13 21:11:32.375 287 12707.83 108.72 54526.25 88888.00 2016-10-13 21:11:32.500 287 12707.90 108.78 54526.30 88888.00 2016-10-13 21:11:32.625 287 12707.98 108.80 54526.30 88888.00 2016-10-13 21:11:32.750 287 12707.98 108.80 54526.30 88888.00 2016-10-13 21:11:32.875 287 12708.05 108.78 54526.32 88888.00 2016-10-13 21:11:33.000 287 12708.12 108.75 54526.28 88888.00 2016-10-13 21:11:33.125 287 12708.15 108.78 54526.30 88888.00 2016-10-13 21:11:33.250 287 12708.15 108.78 54526.30 88888.00 2016-10-13 21:11:33.375 287 12708.25 108.80 54526.32 88888.00 2016-10-13 21:11:33.500 287 12708.35 108.80 54526.35 88888.00 2016-10-13 21:11:33.625 287 12708.35 108.80 54526.38 88888.00 2016-10-13 21:11:33.750 287 12708.40 108.78 54526.38 88888.00 2016-10-13 21:11:33.875 287 12708.48 108.72 54526.38 88888.00 2016-10-13 21:11:34.000 287 12708.58 108.67 54526.38 88888.00 2016-10-13 21:11:34.125 287 12708.67 108.60 54526.40 88888.00 2016-10-13 21:11:34.250 287 12708.73 108.55 54526.43 88888.00 2016-10-13 21:11:34.375 287 12708.75 108.50 54526.45 88888.00 2016-10-13 21:11:34.500 287 12708.75 108.53 54526.47 88888.00 2016-10-13 21:11:34.625 287 12708.73 108.53 54526.50 88888.00 2016-10-13 21:11:34.750 287 12708.75 108.55 54526.47 88888.00 2016-10-13 21:11:34.875 287 12708.77 108.55 54526.47 88888.00 2016-10-13 21:11:35.000 287 12708.88 108.58 54526.50 88888.00 2016-10-13 21:11:35.125 287 12708.92 108.62 54526.53 88888.00 2016-10-13 21:11:35.250 287 12708.98 108.58 54526.53 88888.00 2016-10-13 21:11:35.375 287 12709.10 108.55 54526.50 88888.00 2016-10-13 21:11:35.500 287 12709.17 108.47 54526.50 88888.00 2016-10-13 21:11:35.625 287 12709.25 108.45 54526.50 88888.00 2016-10-13 21:11:35.750 287 12709.33 108.40 54526.53 88888.00 2016-10-13 21:11:35.875 287 12709.35 108.38 54526.55 88888.00 2016-10-13 21:11:36.000 287 12709.40 108.35 54526.57 88888.00 2016-10-13 21:11:36.125 287 12709.50 108.33 54526.57 88888.00 2016-10-13 21:11:36.250 287 12709.55 108.22 54526.57 88888.00 2016-10-13 21:11:36.375 287 12709.65 108.20 54526.55 88888.00 2016-10-13 21:11:36.500 287 12709.65 108.15 54526.57 88888.00 2016-10-13 21:11:36.625 287 12709.65 108.15 54526.60 88888.00 2016-10-13 21:11:36.750 287 12709.65 108.17 54526.62 88888.00 2016-10-13 21:11:36.875 287 12709.67 108.10 54526.62 88888.00 2016-10-13 21:11:37.000 287 12709.67 108.00 54526.62 88888.00 2016-10-13 21:11:37.125 287 12709.70 107.95 54526.65 88888.00 2016-10-13 21:11:37.250 287 12709.80 107.90 54526.65 88888.00 2016-10-13 21:11:37.375 287 12709.83 107.85 54526.65 88888.00 2016-10-13 21:11:37.500 287 12709.80 107.78 54526.65 88888.00 2016-10-13 21:11:37.625 287 12709.83 107.78 54526.65 88888.00 2016-10-13 21:11:37.750 287 12709.90 107.80 54526.65 88888.00 2016-10-13 21:11:37.875 287 12709.95 107.80 54526.68 88888.00 2016-10-13 21:11:38.000 287 12710.05 107.83 54526.68 88888.00 2016-10-13 21:11:38.125 287 12710.08 107.83 54526.70 88888.00 2016-10-13 21:11:38.250 287 12710.08 107.75 54526.70 88888.00 2016-10-13 21:11:38.375 287 12710.17 107.75 54526.70 88888.00 2016-10-13 21:11:38.500 287 12710.23 107.80 54526.72 88888.00 2016-10-13 21:11:38.625 287 12710.23 107.83 54526.75 88888.00 2016-10-13 21:11:38.750 287 12710.27 107.85 54526.75 88888.00 2016-10-13 21:11:38.875 287 12710.30 107.85 54526.78 88888.00 2016-10-13 21:11:39.000 287 12710.30 107.85 54526.78 88888.00 2016-10-13 21:11:39.125 287 12710.30 107.88 54526.80 88888.00 2016-10-13 21:11:39.250 287 12710.27 107.90 54526.82 88888.00 2016-10-13 21:11:39.375 287 12710.33 107.90 54526.85 88888.00 2016-10-13 21:11:39.500 287 12710.27 107.88 54526.85 88888.00 2016-10-13 21:11:39.625 287 12710.25 107.83 54526.85 88888.00 2016-10-13 21:11:39.750 287 12710.27 107.85 54526.88 88888.00 2016-10-13 21:11:39.875 287 12710.23 107.88 54526.90 88888.00 2016-10-13 21:11:40.000 287 12710.08 107.88 54526.93 88888.00 2016-10-13 21:11:40.125 287 12709.98 107.92 54526.95 88888.00 2016-10-13 21:11:40.250 287 12709.95 107.97 54526.97 88888.00 2016-10-13 21:11:40.375 287 12709.98 107.97 54527.00 88888.00 2016-10-13 21:11:40.500 287 12709.98 108.00 54527.00 88888.00 2016-10-13 21:11:40.625 287 12709.95 108.00 54527.03 88888.00 2016-10-13 21:11:40.750 287 12709.90 107.97 54527.00 88888.00 2016-10-13 21:11:40.875 287 12709.88 107.95 54527.03 88888.00 2016-10-13 21:11:41.000 287 12709.85 107.97 54527.00 88888.00 2016-10-13 21:11:41.125 287 12709.88 107.95 54527.03 88888.00 2016-10-13 21:11:41.250 287 12709.88 107.95 54527.07 88888.00 2016-10-13 21:11:41.375 287 12709.95 107.90 54527.05 88888.00 2016-10-13 21:11:41.500 287 12709.92 107.83 54527.05 88888.00 2016-10-13 21:11:41.625 287 12709.92 107.80 54527.03 88888.00 2016-10-13 21:11:41.750 287 12709.95 107.78 54527.05 88888.00 2016-10-13 21:11:41.875 287 12709.92 107.70 54527.10 88888.00 2016-10-13 21:11:42.000 287 12709.98 107.65 54527.07 88888.00 2016-10-13 21:11:42.125 287 12710.00 107.67 54527.07 88888.00 2016-10-13 21:11:42.250 287 12710.00 107.67 54527.07 88888.00 2016-10-13 21:11:42.375 287 12709.95 107.70 54527.10 88888.00 2016-10-13 21:11:42.500 287 12709.92 107.70 54527.07 88888.00 2016-10-13 21:11:42.625 287 12709.90 107.70 54527.07 88888.00 2016-10-13 21:11:42.750 287 12709.95 107.75 54527.10 88888.00 2016-10-13 21:11:42.875 287 12710.00 107.72 54527.07 88888.00 2016-10-13 21:11:43.000 287 12710.08 107.67 54527.03 88888.00 2016-10-13 21:11:43.125 287 12710.15 107.72 54527.05 88888.00 2016-10-13 21:11:43.250 287 12710.10 107.72 54527.10 88888.00 2016-10-13 21:11:43.375 287 12710.15 107.72 54527.10 88888.00 2016-10-13 21:11:43.500 287 12710.15 107.72 54527.10 88888.00 2016-10-13 21:11:43.625 287 12710.15 107.75 54527.10 88888.00 2016-10-13 21:11:43.750 287 12710.25 107.72 54527.10 88888.00 2016-10-13 21:11:43.875 287 12710.33 107.70 54527.10 88888.00 2016-10-13 21:11:44.000 287 12710.30 107.67 54527.10 88888.00 2016-10-13 21:11:44.125 287 12710.35 107.72 54527.12 88888.00 2016-10-13 21:11:44.250 287 12710.33 107.67 54527.15 88888.00 2016-10-13 21:11:44.375 287 12710.33 107.70 54527.15 88888.00 2016-10-13 21:11:44.500 287 12710.27 107.67 54527.15 88888.00 2016-10-13 21:11:44.625 287 12710.27 107.65 54527.20 88888.00 2016-10-13 21:11:44.750 287 12710.25 107.65 54527.20 88888.00 2016-10-13 21:11:44.875 287 12710.20 107.62 54527.22 88888.00 2016-10-13 21:11:45.000 287 12710.12 107.60 54527.22 88888.00 2016-10-13 21:11:45.125 287 12710.08 107.62 54527.25 88888.00 2016-10-13 21:11:45.250 287 12710.10 107.65 54527.28 88888.00 2016-10-13 21:11:45.375 287 12710.15 107.67 54527.30 88888.00 2016-10-13 21:11:45.500 287 12710.10 107.72 54527.30 88888.00 2016-10-13 21:11:45.625 287 12710.02 107.75 54527.30 88888.00 2016-10-13 21:11:45.750 287 12709.98 107.78 54527.35 88888.00 2016-10-13 21:11:45.875 287 12709.92 107.78 54527.38 88888.00 2016-10-13 21:11:46.000 287 12709.90 107.78 54527.38 88888.00 2016-10-13 21:11:46.125 287 12709.88 107.80 54527.35 88888.00 2016-10-13 21:11:46.250 287 12709.90 107.80 54527.38 88888.00 2016-10-13 21:11:46.375 287 12709.92 107.85 54527.38 88888.00 2016-10-13 21:11:46.500 287 12709.92 107.80 54527.38 88888.00 2016-10-13 21:11:46.625 287 12709.95 107.80 54527.38 88888.00 2016-10-13 21:11:46.750 287 12710.02 107.75 54527.35 88888.00 2016-10-13 21:11:46.875 287 12710.08 107.72 54527.32 88888.00 2016-10-13 21:11:47.000 287 12710.10 107.62 54527.32 88888.00 2016-10-13 21:11:47.125 287 12710.15 107.55 54527.35 88888.00 2016-10-13 21:11:47.250 287 12710.17 107.50 54527.35 88888.00 2016-10-13 21:11:47.375 287 12710.23 107.50 54527.35 88888.00 2016-10-13 21:11:47.500 287 12710.27 107.50 54527.35 88888.00 2016-10-13 21:11:47.625 287 12710.30 107.47 54527.35 88888.00 2016-10-13 21:11:47.750 287 12710.35 107.47 54527.30 88888.00 2016-10-13 21:11:47.875 287 12710.38 107.50 54527.28 88888.00 2016-10-13 21:11:48.000 287 12710.40 107.47 54527.30 88888.00 2016-10-13 21:11:48.125 287 12710.35 107.47 54527.30 88888.00 2016-10-13 21:11:48.250 287 12710.33 107.47 54527.30 88888.00 2016-10-13 21:11:48.375 287 12710.38 107.47 54527.28 88888.00 2016-10-13 21:11:48.500 287 12710.45 107.45 54527.28 88888.00 2016-10-13 21:11:48.625 287 12710.48 107.40 54527.22 88888.00 2016-10-13 21:11:48.750 287 12710.50 107.40 54527.20 88888.00 2016-10-13 21:11:48.875 287 12710.60 107.38 54527.20 88888.00 2016-10-13 21:11:49.000 287 12710.65 107.38 54527.18 88888.00 2016-10-13 21:11:49.125 287 12710.67 107.35 54527.15 88888.00 2016-10-13 21:11:49.250 287 12710.70 107.30 54527.15 88888.00 2016-10-13 21:11:49.375 287 12710.77 107.28 54527.15 88888.00 2016-10-13 21:11:49.500 287 12710.75 107.22 54527.15 88888.00 2016-10-13 21:11:49.625 287 12710.73 107.25 54527.12 88888.00 2016-10-13 21:11:49.750 287 12710.67 107.30 54527.12 88888.00 2016-10-13 21:11:49.875 287 12710.75 107.33 54527.10 88888.00 2016-10-13 21:11:50.000 287 12710.80 107.35 54527.10 88888.00 2016-10-13 21:11:50.125 287 12710.83 107.40 54527.10 88888.00 2016-10-13 21:11:50.250 287 12710.77 107.42 54527.07 88888.00 2016-10-13 21:11:50.375 287 12710.73 107.50 54527.07 88888.00 2016-10-13 21:11:50.500 287 12710.65 107.55 54527.07 88888.00 2016-10-13 21:11:50.625 287 12710.65 107.60 54527.05 88888.00 2016-10-13 21:11:50.750 287 12710.67 107.65 54527.05 88888.00 2016-10-13 21:11:50.875 287 12710.60 107.70 54527.05 88888.00 2016-10-13 21:11:51.000 287 12710.55 107.70 54527.05 88888.00 2016-10-13 21:11:51.125 287 12710.58 107.75 54527.05 88888.00 2016-10-13 21:11:51.250 287 12710.52 107.83 54527.05 88888.00 2016-10-13 21:11:51.375 287 12710.52 107.88 54527.05 88888.00 2016-10-13 21:11:51.500 287 12710.55 107.95 54527.03 88888.00 2016-10-13 21:11:51.625 287 12710.52 107.95 54527.00 88888.00 2016-10-13 21:11:51.750 287 12710.45 108.00 54527.00 88888.00 2016-10-13 21:11:51.875 287 12710.38 108.08 54527.03 88888.00 2016-10-13 21:11:52.000 287 12710.27 108.12 54527.03 88888.00 2016-10-13 21:11:52.125 287 12710.27 108.15 54527.00 88888.00 2016-10-13 21:11:52.250 287 12710.20 108.15 54527.00 88888.00 2016-10-13 21:11:52.375 287 12710.17 108.15 54526.97 88888.00 2016-10-13 21:11:52.500 287 12710.17 108.17 54526.97 88888.00 2016-10-13 21:11:52.625 287 12710.20 108.22 54526.97 88888.00 2016-10-13 21:11:52.750 287 12710.12 108.25 54526.97 88888.00 2016-10-13 21:11:52.875 287 12710.10 108.28 54526.97 88888.00 2016-10-13 21:11:53.000 287 12710.12 108.28 54526.97 88888.00 2016-10-13 21:11:53.125 287 12710.05 108.35 54526.97 88888.00 2016-10-13 21:11:53.250 287 12709.98 108.40 54527.00 88888.00 2016-10-13 21:11:53.375 287 12709.95 108.45 54526.97 88888.00 2016-10-13 21:11:53.500 287 12709.95 108.50 54526.95 88888.00 2016-10-13 21:11:53.625 287 12709.92 108.55 54526.95 88888.00 2016-10-13 21:11:53.750 287 12709.90 108.62 54526.90 88888.00 2016-10-13 21:11:53.875 287 12709.90 108.65 54526.90 88888.00 2016-10-13 21:11:54.000 287 12709.90 108.65 54526.90 88888.00 2016-10-13 21:11:54.125 287 12709.92 108.65 54526.90 88888.00 2016-10-13 21:11:54.250 287 12709.98 108.60 54526.88 88888.00 2016-10-13 21:11:54.375 287 12710.05 108.60 54526.85 88888.00 2016-10-13 21:11:54.500 287 12710.08 108.62 54526.85 88888.00 2016-10-13 21:11:54.625 287 12710.23 108.65 54526.82 88888.00 2016-10-13 21:11:54.750 287 12710.25 108.60 54526.80 88888.00 2016-10-13 21:11:54.875 287 12710.38 108.58 54526.80 88888.00 2016-10-13 21:11:55.000 287 12710.50 108.50 54526.80 88888.00 2016-10-13 21:11:55.125 287 12710.52 108.47 54526.78 88888.00 2016-10-13 21:11:55.250 287 12710.52 108.45 54526.78 88888.00 2016-10-13 21:11:55.375 287 12710.60 108.45 54526.78 88888.00 2016-10-13 21:11:55.500 287 12710.62 108.50 54526.75 88888.00 2016-10-13 21:11:55.625 287 12710.65 108.50 54526.78 88888.00 2016-10-13 21:11:55.750 287 12710.73 108.50 54526.78 88888.00 2016-10-13 21:11:55.875 287 12710.77 108.53 54526.75 88888.00 2016-10-13 21:11:56.000 287 12710.80 108.53 54526.78 88888.00 2016-10-13 21:11:56.125 287 12710.80 108.53 54526.78 88888.00 2016-10-13 21:11:56.250 287 12710.80 108.47 54526.78 88888.00 2016-10-13 21:11:56.375 287 12710.85 108.45 54526.72 88888.00 2016-10-13 21:11:56.500 287 12710.90 108.42 54526.70 88888.00 2016-10-13 21:11:56.625 287 12710.88 108.45 54526.72 88888.00 2016-10-13 21:11:56.750 287 12710.83 108.50 54526.72 88888.00 2016-10-13 21:11:56.875 287 12710.77 108.53 54526.72 88888.00 2016-10-13 21:11:57.000 287 12710.75 108.55 54526.72 88888.00 2016-10-13 21:11:57.125 287 12710.70 108.62 54526.72 88888.00 2016-10-13 21:11:57.250 287 12710.62 108.60 54526.72 88888.00 2016-10-13 21:11:57.375 287 12710.60 108.60 54526.72 88888.00 2016-10-13 21:11:57.500 287 12710.60 108.60 54526.72 88888.00 2016-10-13 21:11:57.625 287 12710.58 108.62 54526.72 88888.00 2016-10-13 21:11:57.750 287 12710.58 108.60 54526.72 88888.00 2016-10-13 21:11:57.875 287 12710.62 108.62 54526.75 88888.00 2016-10-13 21:11:58.000 287 12710.65 108.65 54526.75 88888.00 2016-10-13 21:11:58.125 287 12710.70 108.65 54526.75 88888.00 2016-10-13 21:11:58.250 287 12710.75 108.60 54526.70 88888.00 2016-10-13 21:11:58.375 287 12710.83 108.60 54526.68 88888.00 2016-10-13 21:11:58.500 287 12710.85 108.60 54526.68 88888.00 2016-10-13 21:11:58.625 287 12710.90 108.60 54526.68 88888.00 2016-10-13 21:11:58.750 287 12710.95 108.60 54526.65 88888.00 2016-10-13 21:11:58.875 287 12710.92 108.60 54526.65 88888.00 2016-10-13 21:11:59.000 287 12710.92 108.62 54526.62 88888.00 2016-10-13 21:11:59.125 287 12710.98 108.65 54526.62 88888.00 2016-10-13 21:11:59.250 287 12710.92 108.62 54526.65 88888.00 2016-10-13 21:11:59.375 287 12710.90 108.65 54526.62 88888.00 2016-10-13 21:11:59.500 287 12710.88 108.65 54526.62 88888.00 2016-10-13 21:11:59.625 287 12710.90 108.70 54526.62 88888.00 2016-10-13 21:11:59.750 287 12710.92 108.72 54526.60 88888.00 2016-10-13 21:11:59.875 287 12710.92 108.70 54526.60 88888.00 2016-10-13 21:12:00.000 287 12710.90 108.70 54526.60 88888.00 2016-10-13 21:12:00.125 287 12710.90 108.72 54526.60 88888.00 2016-10-13 21:12:00.250 287 12710.92 108.67 54526.60 88888.00 2016-10-13 21:12:00.375 287 12711.02 108.67 54526.62 88888.00 2016-10-13 21:12:00.500 287 12711.02 108.60 54526.62 88888.00 2016-10-13 21:12:00.625 287 12711.05 108.50 54526.57 88888.00 2016-10-13 21:12:00.750 287 12711.10 108.42 54526.57 88888.00 2016-10-13 21:12:00.875 287 12711.20 108.38 54526.57 88888.00 2016-10-13 21:12:01.000 287 12711.25 108.35 54526.60 88888.00 2016-10-13 21:12:01.125 287 12711.25 108.33 54526.60 88888.00 2016-10-13 21:12:01.250 287 12711.23 108.25 54526.57 88888.00 2016-10-13 21:12:01.375 287 12711.27 108.22 54526.57 88888.00 2016-10-13 21:12:01.500 287 12711.38 108.22 54526.57 88888.00 2016-10-13 21:12:01.625 287 12711.45 108.25 54526.57 88888.00 2016-10-13 21:12:01.750 287 12711.50 108.20 54526.60 88888.00 2016-10-13 21:12:01.875 287 12711.52 108.22 54526.60 88888.00 2016-10-13 21:12:02.000 287 12711.62 108.25 54526.57 88888.00 2016-10-13 21:12:02.125 287 12711.67 108.28 54526.57 88888.00 2016-10-13 21:12:02.250 287 12711.62 108.33 54526.60 88888.00 2016-10-13 21:12:02.375 287 12711.58 108.38 54526.60 88888.00 2016-10-13 21:12:02.500 287 12711.60 108.40 54526.60 88888.00 2016-10-13 21:12:02.625 287 12711.65 108.47 54526.60 88888.00 2016-10-13 21:12:02.750 287 12711.65 108.53 54526.62 88888.00 2016-10-13 21:12:02.875 287 12711.58 108.58 54526.62 88888.00 2016-10-13 21:12:03.000 287 12711.50 108.58 54526.62 88888.00 2016-10-13 21:12:03.125 287 12711.50 108.58 54526.62 88888.00 2016-10-13 21:12:03.250 287 12711.52 108.60 54526.62 88888.00 2016-10-13 21:12:03.375 287 12711.58 108.60 54526.60 88888.00 2016-10-13 21:12:03.500 287 12711.48 108.62 54526.60 88888.00 2016-10-13 21:12:03.625 287 12711.48 108.67 54526.62 88888.00 2016-10-13 21:12:03.750 287 12711.48 108.70 54526.60 88888.00 2016-10-13 21:12:03.875 287 12711.52 108.72 54526.60 88888.00 2016-10-13 21:12:04.000 287 12711.60 108.75 54526.57 88888.00 2016-10-13 21:12:04.125 287 12711.62 108.78 54526.60 88888.00 2016-10-13 21:12:04.250 287 12711.58 108.78 54526.60 88888.00 2016-10-13 21:12:04.375 287 12711.60 108.78 54526.60 88888.00 2016-10-13 21:12:04.500 287 12711.48 108.75 54526.60 88888.00 2016-10-13 21:12:04.625 287 12711.40 108.78 54526.60 88888.00 2016-10-13 21:12:04.750 287 12711.42 108.83 54526.60 88888.00 2016-10-13 21:12:04.875 287 12711.48 108.85 54526.60 88888.00 2016-10-13 21:12:05.000 287 12711.52 108.85 54526.57 88888.00 2016-10-13 21:12:05.125 287 12711.62 108.85 54526.57 88888.00 2016-10-13 21:12:05.250 287 12711.65 108.85 54526.55 88888.00 2016-10-13 21:12:05.375 287 12711.70 108.83 54526.53 88888.00 2016-10-13 21:12:05.500 287 12711.75 108.83 54526.50 88888.00 2016-10-13 21:12:05.625 287 12711.85 108.75 54526.50 88888.00 2016-10-13 21:12:05.750 287 12712.02 108.72 54526.50 88888.00 2016-10-13 21:12:05.875 287 12712.10 108.72 54526.50 88888.00 2016-10-13 21:12:06.000 287 12712.10 108.72 54526.47 88888.00 2016-10-13 21:12:06.125 287 12712.10 108.70 54526.47 88888.00 2016-10-13 21:12:06.250 287 12712.10 108.65 54526.47 88888.00 2016-10-13 21:12:06.375 287 12712.20 108.65 54526.47 88888.00 2016-10-13 21:12:06.500 287 12712.23 108.67 54526.50 88888.00 2016-10-13 21:12:06.625 287 12712.27 108.72 54526.50 88888.00 2016-10-13 21:12:06.750 287 12712.27 108.72 54526.50 88888.00 2016-10-13 21:12:06.875 287 12712.25 108.75 54526.45 88888.00 2016-10-13 21:12:07.000 287 12712.25 108.78 54526.45 88888.00 2016-10-13 21:12:07.125 287 12712.25 108.80 54526.47 88888.00 2016-10-13 21:12:07.250 287 12712.25 108.80 54526.47 88888.00 2016-10-13 21:12:07.375 287 12712.25 108.83 54526.47 88888.00 2016-10-13 21:12:07.500 287 12712.25 108.85 54526.47 88888.00 2016-10-13 21:12:07.625 287 12712.27 108.85 54526.45 88888.00 2016-10-13 21:12:07.750 287 12712.35 108.83 54526.45 88888.00 2016-10-13 21:12:07.875 287 12712.35 108.83 54526.47 88888.00 2016-10-13 21:12:08.000 287 12712.25 108.80 54526.43 88888.00 2016-10-13 21:12:08.125 287 12712.23 108.83 54526.47 88888.00 2016-10-13 21:12:08.250 287 12712.25 108.85 54526.47 88888.00 2016-10-13 21:12:08.375 287 12712.23 108.88 54526.50 88888.00 2016-10-13 21:12:08.500 287 12712.20 108.92 54526.47 88888.00 2016-10-13 21:12:08.625 287 12712.17 108.92 54526.47 88888.00 2016-10-13 21:12:08.750 287 12712.27 108.97 54526.47 88888.00 2016-10-13 21:12:08.875 287 12712.33 109.03 54526.47 88888.00 2016-10-13 21:12:09.000 287 12712.38 109.05 54526.45 88888.00 2016-10-13 21:12:09.125 287 12712.42 109.08 54526.45 88888.00 2016-10-13 21:12:09.250 287 12712.45 109.03 54526.43 88888.00 2016-10-13 21:12:09.375 287 12712.52 109.00 54526.40 88888.00 2016-10-13 21:12:09.500 287 12712.70 108.95 54526.43 88888.00 2016-10-13 21:12:09.625 287 12712.77 108.90 54526.40 88888.00 2016-10-13 21:12:09.750 287 12712.90 108.88 54526.38 88888.00 2016-10-13 21:12:09.875 287 12712.95 108.83 54526.35 88888.00 2016-10-13 21:12:10.000 287 12713.05 108.80 54526.35 88888.00 2016-10-13 21:12:10.125 287 12713.12 108.78 54526.38 88888.00 2016-10-13 21:12:10.250 287 12713.25 108.67 54526.32 88888.00 2016-10-13 21:12:10.375 287 12713.38 108.62 54526.30 88888.00 2016-10-13 21:12:10.500 287 12713.45 108.58 54526.28 88888.00 2016-10-13 21:12:10.625 287 12713.50 108.55 54526.28 88888.00 2016-10-13 21:12:10.750 287 12713.58 108.55 54526.28 88888.00 2016-10-13 21:12:10.875 287 12713.62 108.55 54526.25 88888.00 2016-10-13 21:12:11.000 287 12713.65 108.47 54526.22 88888.00 2016-10-13 21:12:11.125 287 12713.75 108.45 54526.18 88888.00 2016-10-13 21:12:11.250 287 12713.83 108.42 54526.18 88888.00 2016-10-13 21:12:11.375 287 12713.98 108.45 54526.15 88888.00 2016-10-13 21:12:11.500 287 12714.08 108.42 54526.12 88888.00 2016-10-13 21:12:11.625 287 12714.08 108.40 54526.10 88888.00 2016-10-13 21:12:11.750 287 12714.10 108.38 54526.10 88888.00 2016-10-13 21:12:11.875 287 12714.20 108.33 54526.10 88888.00 2016-10-13 21:12:12.000 287 12714.25 108.28 54526.03 88888.00 2016-10-13 21:12:12.125 287 12714.30 108.25 54526.05 88888.00 2016-10-13 21:12:12.250 287 12714.33 108.17 54526.03 88888.00 2016-10-13 21:12:12.375 287 12714.40 108.20 54526.00 88888.00 2016-10-13 21:12:12.500 287 12714.42 108.22 54526.03 88888.00 2016-10-13 21:12:12.625 287 12714.50 108.25 54526.03 88888.00 2016-10-13 21:12:12.750 287 12714.52 108.25 54526.00 88888.00 2016-10-13 21:12:12.875 287 12714.52 108.28 54525.97 88888.00 2016-10-13 21:12:13.000 287 12714.55 108.33 54525.97 88888.00 2016-10-13 21:12:13.125 287 12714.58 108.35 54525.97 88888.00 2016-10-13 21:12:13.250 287 12714.55 108.35 54525.95 88888.00 2016-10-13 21:12:13.375 287 12714.58 108.38 54525.93 88888.00 2016-10-13 21:12:13.500 287 12714.52 108.38 54525.95 88888.00 2016-10-13 21:12:13.625 287 12714.48 108.38 54525.90 88888.00 2016-10-13 21:12:13.750 287 12714.45 108.35 54525.90 88888.00 2016-10-13 21:12:13.875 287 12714.42 108.33 54525.88 88888.00 2016-10-13 21:12:14.000 287 12714.45 108.35 54525.88 88888.00 2016-10-13 21:12:14.125 287 12714.50 108.33 54525.88 88888.00 2016-10-13 21:12:14.250 287 12714.55 108.33 54525.88 88888.00 2016-10-13 21:12:14.375 287 12714.67 108.33 54525.88 88888.00 2016-10-13 21:12:14.500 287 12714.67 108.30 54525.85 88888.00 2016-10-13 21:12:14.625 287 12714.80 108.28 54525.82 88888.00 2016-10-13 21:12:14.750 287 12714.85 108.28 54525.80 88888.00 2016-10-13 21:12:14.875 287 12714.88 108.25 54525.80 88888.00 2016-10-13 21:12:15.000 287 12714.90 108.22 54525.78 88888.00 2016-10-13 21:12:15.125 287 12714.95 108.22 54525.80 88888.00 2016-10-13 21:12:15.250 287 12714.98 108.22 54525.78 88888.00 2016-10-13 21:12:15.375 287 12715.08 108.20 54525.75 88888.00 2016-10-13 21:12:15.500 287 12715.12 108.25 54525.75 88888.00 2016-10-13 21:12:15.625 287 12715.10 108.22 54525.72 88888.00 2016-10-13 21:12:15.750 287 12715.10 108.15 54525.72 88888.00 2016-10-13 21:12:15.875 287 12715.12 108.15 54525.70 88888.00 2016-10-13 21:12:16.000 287 12715.15 108.12 54525.68 88888.00 2016-10-13 21:12:16.125 287 12715.20 108.12 54525.70 88888.00 2016-10-13 21:12:16.250 287 12715.17 108.12 54525.68 88888.00 2016-10-13 21:12:16.375 287 12715.17 108.17 54525.70 88888.00 2016-10-13 21:12:16.500 287 12715.10 108.20 54525.70 88888.00 2016-10-13 21:12:16.625 287 12715.08 108.20 54525.68 88888.00 2016-10-13 21:12:16.750 287 12715.05 108.20 54525.65 88888.00 2016-10-13 21:12:16.875 287 12715.05 108.20 54525.60 88888.00 2016-10-13 21:12:17.000 287 12715.10 108.20 54525.62 88888.00 2016-10-13 21:12:17.125 287 12715.10 108.17 54525.60 88888.00 2016-10-13 21:12:17.250 287 12715.12 108.10 54525.55 88888.00 2016-10-13 21:12:17.375 287 12715.30 108.08 54525.55 88888.00 2016-10-13 21:12:17.500 287 12715.42 108.03 54525.53 88888.00 2016-10-13 21:12:17.625 287 12715.48 107.97 54525.50 88888.00 2016-10-13 21:12:17.750 287 12715.48 107.97 54525.50 88888.00 2016-10-13 21:12:17.875 287 12715.50 107.97 54525.50 88888.00 2016-10-13 21:12:18.000 287 12715.52 107.97 54525.47 88888.00 2016-10-13 21:12:18.125 287 12715.48 108.00 54525.47 88888.00 2016-10-13 21:12:18.250 287 12715.35 108.00 54525.50 88888.00 2016-10-13 21:12:18.375 287 12715.35 108.03 54525.47 88888.00 2016-10-13 21:12:18.500 287 12715.35 108.03 54525.47 88888.00 2016-10-13 21:12:18.625 287 12715.33 108.08 54525.47 88888.00 2016-10-13 21:12:18.750 287 12715.35 108.12 54525.43 88888.00 2016-10-13 21:12:18.875 287 12715.33 108.17 54525.47 88888.00 2016-10-13 21:12:19.000 287 12715.25 108.25 54525.43 88888.00 2016-10-13 21:12:19.125 287 12715.27 108.33 54525.43 88888.00 2016-10-13 21:12:19.250 287 12715.20 108.35 54525.43 88888.00 2016-10-13 21:12:19.375 287 12715.23 108.38 54525.40 88888.00 2016-10-13 21:12:19.500 287 12715.27 108.38 54525.40 88888.00 2016-10-13 21:12:19.625 287 12715.30 108.35 54525.35 88888.00 2016-10-13 21:12:19.750 287 12715.33 108.33 54525.38 88888.00 2016-10-13 21:12:19.875 287 12715.35 108.30 54525.40 88888.00 2016-10-13 21:12:20.000 287 12715.40 108.28 54525.38 88888.00 2016-10-13 21:12:20.125 287 12715.38 108.22 54525.38 88888.00 2016-10-13 21:12:20.250 287 12715.35 108.20 54525.38 88888.00 2016-10-13 21:12:20.375 287 12715.35 108.22 54525.38 88888.00 2016-10-13 21:12:20.500 287 12715.30 108.22 54525.40 88888.00 2016-10-13 21:12:20.625 287 12715.35 108.25 54525.38 88888.00 2016-10-13 21:12:20.750 287 12715.40 108.28 54525.38 88888.00 2016-10-13 21:12:20.875 287 12715.33 108.25 54525.38 88888.00 2016-10-13 21:12:21.000 287 12715.38 108.22 54525.38 88888.00 2016-10-13 21:12:21.125 287 12715.40 108.17 54525.38 88888.00 2016-10-13 21:12:21.250 287 12715.40 108.15 54525.38 88888.00 2016-10-13 21:12:21.375 287 12715.45 108.15 54525.38 88888.00 2016-10-13 21:12:21.500 287 12715.42 108.08 54525.35 88888.00 2016-10-13 21:12:21.625 287 12715.40 108.05 54525.35 88888.00 2016-10-13 21:12:21.750 287 12715.45 108.05 54525.38 88888.00 2016-10-13 21:12:21.875 287 12715.50 108.05 54525.35 88888.00 2016-10-13 21:12:22.000 287 12715.52 108.08 54525.35 88888.00 2016-10-13 21:12:22.125 287 12715.50 108.08 54525.35 88888.00 2016-10-13 21:12:22.250 287 12715.45 108.03 54525.35 88888.00 2016-10-13 21:12:22.375 287 12715.50 108.03 54525.32 88888.00 2016-10-13 21:12:22.500 287 12715.65 108.05 54525.32 88888.00 2016-10-13 21:12:22.625 287 12715.83 108.05 54525.30 88888.00 2016-10-13 21:12:22.750 287 12715.83 108.08 54525.28 88888.00 2016-10-13 21:12:22.875 287 12715.80 108.10 54525.28 88888.00 2016-10-13 21:12:23.000 287 12715.85 108.10 54525.28 88888.00 2016-10-13 21:12:23.125 287 12715.90 108.08 54525.22 88888.00 2016-10-13 21:12:23.250 287 12715.92 108.03 54525.20 88888.00 2016-10-13 21:12:23.375 287 12715.98 108.05 54525.20 88888.00 2016-10-13 21:12:23.500 287 12716.00 108.05 54525.18 88888.00 2016-10-13 21:12:23.625 287 12716.10 108.05 54525.20 88888.00 2016-10-13 21:12:23.750 287 12716.12 108.03 54525.18 88888.00 2016-10-13 21:12:23.875 287 12716.08 108.03 54525.18 88888.00 2016-10-13 21:12:24.000 287 12716.10 108.05 54525.20 88888.00 2016-10-13 21:12:24.125 287 12716.08 108.05 54525.22 88888.00 2016-10-13 21:12:24.250 287 12716.05 108.05 54525.22 88888.00 2016-10-13 21:12:24.375 287 12716.10 108.08 54525.20 88888.00 2016-10-13 21:12:24.500 287 12716.20 108.05 54525.20 88888.00 2016-10-13 21:12:24.625 287 12716.20 108.00 54525.18 88888.00 2016-10-13 21:12:24.750 287 12716.12 107.97 54525.20 88888.00 2016-10-13 21:12:24.875 287 12716.02 107.92 54525.18 88888.00 2016-10-13 21:12:25.000 287 12716.10 107.88 54525.15 88888.00 2016-10-13 21:12:25.125 287 12716.10 107.83 54525.15 88888.00 2016-10-13 21:12:25.250 287 12716.10 107.80 54525.18 88888.00 2016-10-13 21:12:25.375 287 12716.12 107.80 54525.18 88888.00 2016-10-13 21:12:25.500 287 12716.12 107.80 54525.15 88888.00 2016-10-13 21:12:25.625 287 12716.08 107.80 54525.15 88888.00 2016-10-13 21:12:25.750 287 12716.08 107.78 54525.15 88888.00 2016-10-13 21:12:25.875 287 12716.15 107.75 54525.12 88888.00 2016-10-13 21:12:26.000 287 12716.23 107.70 54525.12 88888.00 2016-10-13 21:12:26.125 287 12716.30 107.67 54525.12 88888.00 2016-10-13 21:12:26.250 287 12716.35 107.60 54525.15 88888.00 2016-10-13 21:12:26.375 287 12716.42 107.50 54525.10 88888.00 2016-10-13 21:12:26.500 287 12716.42 107.40 54525.10 88888.00 2016-10-13 21:12:26.625 287 12716.45 107.30 54525.12 88888.00 2016-10-13 21:12:26.750 287 12716.55 107.30 54525.15 88888.00 2016-10-13 21:12:26.875 287 12716.58 107.22 54525.12 88888.00 2016-10-13 21:12:27.000 287 12716.60 107.17 54525.10 88888.00 2016-10-13 21:12:27.125 287 12716.58 107.12 54525.10 88888.00 2016-10-13 21:12:27.250 287 12716.55 107.12 54525.15 88888.00 2016-10-13 21:12:27.375 287 12716.58 107.12 54525.15 88888.00 2016-10-13 21:12:27.500 287 12716.60 107.12 54525.12 88888.00 2016-10-13 21:12:27.625 287 12716.67 107.08 54525.10 88888.00 2016-10-13 21:12:27.750 287 12716.75 107.10 54525.10 88888.00 2016-10-13 21:12:27.875 287 12716.75 107.12 54525.10 88888.00 2016-10-13 21:12:28.000 287 12716.75 107.10 54525.07 88888.00 2016-10-13 21:12:28.125 287 12716.73 107.10 54525.10 88888.00 2016-10-13 21:12:28.250 287 12716.67 107.12 54525.10 88888.00 2016-10-13 21:12:28.375 287 12716.75 107.15 54525.12 88888.00 2016-10-13 21:12:28.500 287 12716.80 107.20 54525.10 88888.00 2016-10-13 21:12:28.625 287 12716.85 107.15 54525.12 88888.00 2016-10-13 21:12:28.750 287 12716.85 107.15 54525.10 88888.00 2016-10-13 21:12:28.875 287 12716.85 107.10 54525.12 88888.00 2016-10-13 21:12:29.000 287 12716.83 107.10 54525.10 88888.00 2016-10-13 21:12:29.125 287 12716.85 107.05 54525.15 88888.00 2016-10-13 21:12:29.250 287 12716.85 106.97 54525.15 88888.00 2016-10-13 21:12:29.375 287 12716.92 107.00 54525.18 88888.00 2016-10-13 21:12:29.500 287 12716.95 107.00 54525.18 88888.00 2016-10-13 21:12:29.625 287 12716.92 107.03 54525.18 88888.00 2016-10-13 21:12:29.750 287 12716.95 107.03 54525.18 88888.00 2016-10-13 21:12:29.875 287 12717.00 107.03 54525.18 88888.00 2016-10-13 21:12:30.000 287 12717.02 107.03 54525.18 88888.00 2016-10-13 21:12:30.125 287 12717.05 107.03 54525.22 88888.00 2016-10-13 21:12:30.250 287 12716.98 107.05 54525.28 88888.00 2016-10-13 21:12:30.375 287 12717.00 107.12 54525.28 88888.00 2016-10-13 21:12:30.500 287 12717.02 107.12 54525.25 88888.00 2016-10-13 21:12:30.625 287 12717.02 107.08 54525.25 88888.00 2016-10-13 21:12:30.750 287 12717.02 107.05 54525.28 88888.00 2016-10-13 21:12:30.875 287 12717.02 107.08 54525.30 88888.00 2016-10-13 21:12:31.000 287 12717.05 107.10 54525.30 88888.00 2016-10-13 21:12:31.125 287 12717.08 107.05 54525.32 88888.00 2016-10-13 21:12:31.250 287 12717.02 107.00 54525.32 88888.00 2016-10-13 21:12:31.375 287 12717.02 107.03 54525.35 88888.00 2016-10-13 21:12:31.500 287 12716.98 107.08 54525.38 88888.00 2016-10-13 21:12:31.625 287 12716.95 107.12 54525.40 88888.00 2016-10-13 21:12:31.750 287 12716.92 107.17 54525.43 88888.00 2016-10-13 21:12:31.875 287 12716.90 107.22 54525.43 88888.00 2016-10-13 21:12:32.000 287 12716.88 107.25 54525.47 88888.00 2016-10-13 21:12:32.125 287 12716.83 107.30 54525.53 88888.00 2016-10-13 21:12:32.250 287 12716.80 107.30 54525.53 88888.00 2016-10-13 21:12:32.375 287 12716.75 107.33 54525.53 88888.00 2016-10-13 21:12:32.500 287 12716.65 107.33 54525.55 88888.00 2016-10-13 21:12:32.625 287 12716.60 107.38 54525.57 88888.00 2016-10-13 21:12:32.750 287 12716.60 107.42 54525.62 88888.00 2016-10-13 21:12:32.875 287 12716.60 107.45 54525.65 88888.00 2016-10-13 21:12:33.000 287 12716.55 107.45 54525.65 88888.00 2016-10-13 21:12:33.125 287 12716.55 107.45 54525.68 88888.00 2016-10-13 21:12:33.250 287 12716.52 107.42 54525.70 88888.00 2016-10-13 21:12:33.375 287 12716.50 107.42 54525.70 88888.00 2016-10-13 21:12:33.500 287 12716.52 107.40 54525.72 88888.00 2016-10-13 21:12:33.625 287 12716.60 107.38 54525.70 88888.00 2016-10-13 21:12:33.750 287 12716.62 107.28 54525.72 88888.00 2016-10-13 21:12:33.875 287 12716.62 107.25 54525.75 88888.00 2016-10-13 21:12:34.000 287 12716.67 107.20 54525.75 88888.00 2016-10-13 21:12:34.125 287 12716.67 107.17 54525.78 88888.00 2016-10-13 21:12:34.250 287 12716.55 107.15 54525.82 88888.00 2016-10-13 21:12:34.375 287 12716.52 107.17 54525.80 88888.00 2016-10-13 21:12:34.500 287 12716.50 107.20 54525.85 88888.00 2016-10-13 21:12:34.625 287 12716.45 107.20 54525.90 88888.00 2016-10-13 21:12:34.750 287 12716.40 107.20 54525.90 88888.00 2016-10-13 21:12:34.875 287 12716.40 107.22 54525.90 88888.00 2016-10-13 21:12:35.000 287 12716.45 107.25 54525.93 88888.00 2016-10-13 21:12:35.125 287 12716.50 107.25 54525.95 88888.00 2016-10-13 21:12:35.250 287 12716.60 107.25 54525.95 88888.00 2016-10-13 21:12:35.375 287 12716.65 107.30 54525.95 88888.00 2016-10-13 21:12:35.500 287 12716.65 107.28 54525.97 88888.00 2016-10-13 21:12:35.625 287 12716.73 107.28 54525.97 88888.00 2016-10-13 21:12:35.750 287 12716.75 107.22 54525.97 88888.00 2016-10-13 21:12:35.875 287 12716.80 107.25 54525.97 88888.00 2016-10-13 21:12:36.000 287 12716.80 107.25 54526.00 88888.00 2016-10-13 21:12:36.125 287 12716.88 107.20 54526.03 88888.00 2016-10-13 21:12:36.250 287 12716.95 107.15 54526.05 88888.00 2016-10-13 21:12:36.375 287 12717.00 107.12 54526.03 88888.00 2016-10-13 21:12:36.500 287 12717.10 107.05 54526.05 88888.00 2016-10-13 21:12:36.625 287 12717.08 106.97 54526.05 88888.00 2016-10-13 21:12:36.750 287 12717.05 106.95 54526.07 88888.00 2016-10-13 21:12:36.875 287 12717.10 106.95 54526.07 88888.00 2016-10-13 21:12:37.000 287 12717.10 106.95 54526.07 88888.00 2016-10-13 21:12:37.125 287 12717.15 106.95 54526.05 88888.00 2016-10-13 21:12:37.250 287 12717.15 106.92 54526.07 88888.00 2016-10-13 21:12:37.375 287 12717.20 106.92 54526.12 88888.00 2016-10-13 21:12:37.500 287 12717.20 106.95 54526.10 88888.00 2016-10-13 21:12:37.625 287 12717.20 106.95 54526.10 88888.00 2016-10-13 21:12:37.750 287 12717.17 106.95 54526.10 88888.00 2016-10-13 21:12:37.875 287 12717.08 106.97 54526.12 88888.00 2016-10-13 21:12:38.000 287 12717.10 107.03 54526.12 88888.00 2016-10-13 21:12:38.125 287 12717.15 107.05 54526.12 88888.00 2016-10-13 21:12:38.250 287 12717.05 107.05 54526.18 88888.00 2016-10-13 21:12:38.375 287 12716.98 107.12 54526.18 88888.00 2016-10-13 21:12:38.500 287 12716.95 107.12 54526.18 88888.00 2016-10-13 21:12:38.625 287 12716.98 107.10 54526.18 88888.00 2016-10-13 21:12:38.750 287 12717.00 107.12 54526.18 88888.00 2016-10-13 21:12:38.875 287 12717.08 107.08 54526.18 88888.00 2016-10-13 21:12:39.000 287 12717.23 107.00 54526.12 88888.00 2016-10-13 21:12:39.125 287 12717.27 106.88 54526.07 88888.00 2016-10-13 21:12:39.250 287 12717.35 106.80 54526.10 88888.00 2016-10-13 21:12:39.375 287 12717.42 106.75 54526.12 88888.00 2016-10-13 21:12:39.500 287 12717.42 106.70 54526.12 88888.00 2016-10-13 21:12:39.625 287 12717.40 106.65 54526.12 88888.00 2016-10-13 21:12:39.750 287 12717.42 106.72 54526.15 88888.00 2016-10-13 21:12:39.875 287 12717.45 106.72 54526.15 88888.00 2016-10-13 21:12:40.000 287 12717.50 106.72 54526.15 88888.00 2016-10-13 21:12:40.125 287 12717.42 106.70 54526.18 88888.00 2016-10-13 21:12:40.250 287 12717.38 106.72 54526.18 88888.00 2016-10-13 21:12:40.375 287 12717.38 106.72 54526.15 88888.00 2016-10-13 21:12:40.500 287 12717.30 106.72 54526.18 88888.00 2016-10-13 21:12:40.625 287 12717.25 106.75 54526.20 88888.00 2016-10-13 21:12:40.750 287 12717.23 106.75 54526.18 88888.00 2016-10-13 21:12:40.875 287 12717.25 106.70 54526.20 88888.00 2016-10-13 21:12:41.000 287 12717.27 106.65 54526.18 88888.00 2016-10-13 21:12:41.125 287 12717.27 106.62 54526.15 88888.00 2016-10-13 21:12:41.250 287 12717.27 106.58 54526.15 88888.00 2016-10-13 21:12:41.375 287 12717.35 106.53 54526.12 88888.00 2016-10-13 21:12:41.500 287 12717.45 106.45 54526.15 88888.00 2016-10-13 21:12:41.625 287 12717.55 106.42 54526.12 88888.00 2016-10-13 21:12:41.750 287 12717.65 106.38 54526.07 88888.00 2016-10-13 21:12:41.875 287 12717.67 106.35 54526.10 88888.00 2016-10-13 21:12:42.000 287 12717.70 106.35 54526.10 88888.00 2016-10-13 21:12:42.125 287 12717.80 106.33 54526.12 88888.00 2016-10-13 21:12:42.250 287 12717.85 106.30 54526.15 88888.00 2016-10-13 21:12:42.375 287 12717.85 106.30 54526.12 88888.00 2016-10-13 21:12:42.500 287 12717.80 106.33 54526.15 88888.00 2016-10-13 21:12:42.625 287 12717.73 106.35 54526.18 88888.00 2016-10-13 21:12:42.750 287 12717.70 106.35 54526.18 88888.00 2016-10-13 21:12:42.875 287 12717.67 106.35 54526.15 88888.00 2016-10-13 21:12:43.000 287 12717.70 106.35 54526.15 88888.00 2016-10-13 21:12:43.125 287 12717.73 106.35 54526.18 88888.00 2016-10-13 21:12:43.250 287 12717.77 106.33 54526.20 88888.00 2016-10-13 21:12:43.375 287 12717.75 106.30 54526.20 88888.00 2016-10-13 21:12:43.500 287 12717.75 106.28 54526.18 88888.00 2016-10-13 21:12:43.625 287 12717.83 106.28 54526.20 88888.00 2016-10-13 21:12:43.750 287 12717.83 106.28 54526.20 88888.00 2016-10-13 21:12:43.875 287 12717.80 106.28 54526.22 88888.00 2016-10-13 21:12:44.000 287 12717.77 106.28 54526.22 88888.00 2016-10-13 21:12:44.125 287 12717.73 106.28 54526.28 88888.00 2016-10-13 21:12:44.250 287 12717.60 106.20 54526.30 88888.00 2016-10-13 21:12:44.375 287 12717.65 106.15 54526.30 88888.00 2016-10-13 21:12:44.500 287 12717.73 106.15 54526.30 88888.00 2016-10-13 21:12:44.625 287 12717.73 106.20 54526.28 88888.00 2016-10-13 21:12:44.750 287 12717.70 106.17 54526.30 88888.00 2016-10-13 21:12:44.875 287 12717.65 106.17 54526.32 88888.00 2016-10-13 21:12:45.000 287 12717.55 106.17 54526.30 88888.00 2016-10-13 21:12:45.125 287 12717.50 106.20 54526.32 88888.00 2016-10-13 21:12:45.250 287 12717.55 106.22 54526.38 88888.00 2016-10-13 21:12:45.375 287 12717.62 106.25 54526.35 88888.00 2016-10-13 21:12:45.500 287 12717.65 106.25 54526.38 88888.00 2016-10-13 21:12:45.625 287 12717.65 106.25 54526.40 88888.00 2016-10-13 21:12:45.750 287 12717.67 106.22 54526.38 88888.00 2016-10-13 21:12:45.875 287 12717.62 106.20 54526.40 88888.00 2016-10-13 21:12:46.000 287 12717.73 106.12 54526.40 88888.00 2016-10-13 21:12:46.125 287 12717.85 106.05 54526.40 88888.00 2016-10-13 21:12:46.250 287 12717.88 105.95 54526.40 88888.00 2016-10-13 21:12:46.375 287 12717.92 105.92 54526.43 88888.00 2016-10-13 21:12:46.500 287 12717.90 105.88 54526.43 88888.00 2016-10-13 21:12:46.625 287 12717.88 105.85 54526.43 88888.00 2016-10-13 21:12:46.750 287 12717.80 105.83 54526.45 88888.00 2016-10-13 21:12:46.875 287 12717.83 105.83 54526.45 88888.00 2016-10-13 21:12:47.000 287 12717.85 105.85 54526.45 88888.00 2016-10-13 21:12:47.125 287 12717.90 105.88 54526.47 88888.00 2016-10-13 21:12:47.250 287 12717.85 105.85 54526.50 88888.00 2016-10-13 21:12:47.375 287 12717.88 105.85 54526.50 88888.00 2016-10-13 21:12:47.500 287 12717.85 105.90 54526.50 88888.00 2016-10-13 21:12:47.625 287 12717.77 105.90 54526.50 88888.00 2016-10-13 21:12:47.750 287 12717.75 105.92 54526.50 88888.00 2016-10-13 21:12:47.875 287 12717.73 105.92 54526.53 88888.00 2016-10-13 21:12:48.000 287 12717.75 105.95 54526.50 88888.00 2016-10-13 21:12:48.125 287 12717.67 105.95 54526.53 88888.00 2016-10-13 21:12:48.250 287 12717.67 105.92 54526.57 88888.00 2016-10-13 21:12:48.375 287 12717.70 105.95 54526.57 88888.00 2016-10-13 21:12:48.500 287 12717.80 105.92 54526.60 88888.00 2016-10-13 21:12:48.625 287 12717.73 105.83 54526.62 88888.00 2016-10-13 21:12:48.750 287 12717.65 105.78 54526.62 88888.00 2016-10-13 21:12:48.875 287 12717.62 105.75 54526.65 88888.00 2016-10-13 21:12:49.000 287 12717.65 105.70 54526.65 88888.00 2016-10-13 21:12:49.125 287 12717.65 105.67 54526.65 88888.00 2016-10-13 21:12:49.250 287 12717.62 105.65 54526.68 88888.00 2016-10-13 21:12:49.375 287 12717.60 105.67 54526.70 88888.00 2016-10-13 21:12:49.500 287 12717.55 105.67 54526.72 88888.00 2016-10-13 21:12:49.625 287 12717.58 105.65 54526.72 88888.00 2016-10-13 21:12:49.750 287 12717.70 105.65 54526.75 88888.00 2016-10-13 21:12:49.875 287 12717.75 105.65 54526.75 88888.00 2016-10-13 21:12:50.000 287 12717.83 105.58 54526.75 88888.00 2016-10-13 21:12:50.125 287 12717.90 105.50 54526.75 88888.00 2016-10-13 21:12:50.250 287 12717.92 105.38 54526.78 88888.00 2016-10-13 21:12:50.375 287 12718.02 105.38 54526.78 88888.00 2016-10-13 21:12:50.500 287 12718.10 105.35 54526.82 88888.00 2016-10-13 21:12:50.625 287 12718.15 105.33 54526.80 88888.00 2016-10-13 21:12:50.750 287 12718.17 105.30 54526.80 88888.00 2016-10-13 21:12:50.875 287 12718.12 105.28 54526.85 88888.00 2016-10-13 21:12:51.000 287 12718.15 105.25 54526.85 88888.00 2016-10-13 21:12:51.125 287 12718.15 105.25 54526.88 88888.00 2016-10-13 21:12:51.250 287 12718.15 105.30 54526.88 88888.00 2016-10-13 21:12:51.375 287 12718.17 105.28 54526.88 88888.00 2016-10-13 21:12:51.500 287 12718.12 105.30 54526.93 88888.00 2016-10-13 21:12:51.625 287 12718.10 105.38 54526.93 88888.00 2016-10-13 21:12:51.750 287 12718.10 105.42 54526.93 88888.00 2016-10-13 21:12:51.875 287 12718.15 105.45 54526.93 88888.00 2016-10-13 21:12:52.000 287 12718.05 105.45 54526.93 88888.00 2016-10-13 21:12:52.125 287 12718.02 105.50 54526.95 88888.00 2016-10-13 21:12:52.250 287 12718.08 105.50 54526.95 88888.00 2016-10-13 21:12:52.375 287 12718.25 105.50 54526.95 88888.00 2016-10-13 21:12:52.500 287 12718.35 105.50 54526.95 88888.00 2016-10-13 21:12:52.625 287 12718.35 105.50 54526.93 88888.00 2016-10-13 21:12:52.750 287 12718.45 105.45 54526.90 88888.00 2016-10-13 21:12:52.875 287 12718.50 105.42 54526.90 88888.00 2016-10-13 21:12:53.000 287 12718.60 105.38 54526.88 88888.00 2016-10-13 21:12:53.125 287 12718.67 105.35 54526.90 88888.00 2016-10-13 21:12:53.250 287 12718.77 105.25 54526.90 88888.00 2016-10-13 21:12:53.375 287 12718.83 105.25 54526.93 88888.00 2016-10-13 21:12:53.500 287 12718.90 105.20 54526.90 88888.00 2016-10-13 21:12:53.625 287 12718.88 105.20 54526.93 88888.00 2016-10-13 21:12:53.750 287 12718.90 105.20 54526.93 88888.00 2016-10-13 21:12:53.875 287 12718.88 105.20 54526.90 88888.00 2016-10-13 21:12:54.000 287 12718.88 105.17 54526.93 88888.00 2016-10-13 21:12:54.125 287 12718.85 105.20 54526.95 88888.00 2016-10-13 21:12:54.250 287 12718.75 105.20 54526.97 88888.00 2016-10-13 21:12:54.375 287 12718.77 105.15 54526.97 88888.00 2016-10-13 21:12:54.500 287 12718.88 105.17 54527.00 88888.00 2016-10-13 21:12:54.625 287 12718.92 105.15 54527.00 88888.00 2016-10-13 21:12:54.750 287 12718.98 105.08 54526.97 88888.00 2016-10-13 21:12:54.875 287 12718.95 105.05 54527.00 88888.00 2016-10-13 21:12:55.000 287 12718.98 105.05 54527.03 88888.00 2016-10-13 21:12:55.125 287 12719.00 105.08 54527.03 88888.00 2016-10-13 21:12:55.250 287 12719.00 105.10 54527.05 88888.00 2016-10-13 21:12:55.375 287 12719.00 105.12 54527.07 88888.00 2016-10-13 21:12:55.500 287 12718.95 105.20 54527.10 88888.00 2016-10-13 21:12:55.625 287 12718.90 105.28 54527.12 88888.00 2016-10-13 21:12:55.750 287 12718.92 105.30 54527.15 88888.00 2016-10-13 21:12:55.875 287 12718.92 105.35 54527.10 88888.00 2016-10-13 21:12:56.000 287 12718.85 105.40 54527.10 88888.00 2016-10-13 21:12:56.125 287 12718.83 105.53 54527.15 88888.00 2016-10-13 21:12:56.250 287 12718.75 105.58 54527.15 88888.00 2016-10-13 21:12:56.375 287 12718.73 105.65 54527.15 88888.00 2016-10-13 21:12:56.500 287 12718.62 105.70 54527.18 88888.00 2016-10-13 21:12:56.625 287 12718.62 105.78 54527.20 88888.00 2016-10-13 21:12:56.750 287 12718.62 105.88 54527.18 88888.00 2016-10-13 21:12:56.875 287 12718.60 105.90 54527.18 88888.00 2016-10-13 21:12:57.000 287 12718.55 105.92 54527.15 88888.00 2016-10-13 21:12:57.125 287 12718.50 105.95 54527.18 88888.00 2016-10-13 21:12:57.250 287 12718.60 105.95 54527.20 88888.00 2016-10-13 21:12:57.375 287 12718.75 105.92 54527.22 88888.00 2016-10-13 21:12:57.500 287 12718.75 105.90 54527.22 88888.00 2016-10-13 21:12:57.625 287 12718.75 105.90 54527.22 88888.00 2016-10-13 21:12:57.750 287 12718.77 105.85 54527.22 88888.00 2016-10-13 21:12:57.875 287 12718.75 105.78 54527.25 88888.00 2016-10-13 21:12:58.000 287 12718.80 105.78 54527.22 88888.00 2016-10-13 21:12:58.125 287 12718.75 105.75 54527.25 88888.00 2016-10-13 21:12:58.250 287 12718.77 105.78 54527.28 88888.00 2016-10-13 21:12:58.375 287 12718.77 105.80 54527.28 88888.00 2016-10-13 21:12:58.500 287 12718.75 105.85 54527.28 88888.00 2016-10-13 21:12:58.625 287 12718.67 105.92 54527.28 88888.00 2016-10-13 21:12:58.750 287 12718.60 105.97 54527.32 88888.00 2016-10-13 21:12:58.875 287 12718.55 106.05 54527.35 88888.00 2016-10-13 21:12:59.000 287 12718.50 106.10 54527.35 88888.00 2016-10-13 21:12:59.125 287 12718.38 106.15 54527.35 88888.00 2016-10-13 21:12:59.250 287 12718.25 106.22 54527.40 88888.00 2016-10-13 21:12:59.375 287 12718.25 106.30 54527.40 88888.00 2016-10-13 21:12:59.500 287 12718.30 106.35 54527.40 88888.00 2016-10-13 21:12:59.625 287 12718.27 106.38 54527.43 88888.00 2016-10-13 21:12:59.750 287 12718.27 106.38 54527.43 88888.00 2016-10-13 21:12:59.875 287 12718.30 106.42 54527.43 88888.00 2016-10-13 21:13:00.000 287 12718.27 106.45 54527.40 88888.00 2016-10-13 21:13:00.125 287 12718.30 106.45 54527.43 88888.00 2016-10-13 21:13:00.250 287 12718.25 106.50 54527.45 88888.00 2016-10-13 21:13:00.375 287 12718.33 106.53 54527.45 88888.00 2016-10-13 21:13:00.500 287 12718.40 106.55 54527.47 88888.00 2016-10-13 21:13:00.625 287 12718.42 106.58 54527.47 88888.00 2016-10-13 21:13:00.750 287 12718.42 106.55 54527.47 88888.00 2016-10-13 21:13:00.875 287 12718.45 106.60 54527.47 88888.00 2016-10-13 21:13:01.000 287 12718.50 106.60 54527.45 88888.00 2016-10-13 21:13:01.125 287 12718.55 106.55 54527.47 88888.00 2016-10-13 21:13:01.250 287 12718.52 106.55 54527.47 88888.00 2016-10-13 21:13:01.375 287 12718.52 106.55 54527.50 88888.00 2016-10-13 21:13:01.500 287 12718.50 106.53 54527.50 88888.00 2016-10-13 21:13:01.625 287 12718.50 106.50 54527.50 88888.00 2016-10-13 21:13:01.750 287 12718.48 106.53 54527.53 88888.00 2016-10-13 21:13:01.875 287 12718.48 106.55 54527.55 88888.00 2016-10-13 21:13:02.000 287 12718.48 106.55 54527.55 88888.00 2016-10-13 21:13:02.125 287 12718.45 106.55 54527.55 88888.00 2016-10-13 21:13:02.250 287 12718.40 106.53 54527.55 88888.00 2016-10-13 21:13:02.375 287 12718.38 106.55 54527.57 88888.00 2016-10-13 21:13:02.500 287 12718.38 106.58 54527.60 88888.00 2016-10-13 21:13:02.625 287 12718.40 106.55 54527.60 88888.00 2016-10-13 21:13:02.750 287 12718.42 106.55 54527.60 88888.00 2016-10-13 21:13:02.875 287 12718.45 106.55 54527.60 88888.00 2016-10-13 21:13:03.000 287 12718.50 106.55 54527.62 88888.00 2016-10-13 21:13:03.125 287 12718.50 106.50 54527.65 88888.00 2016-10-13 21:13:03.250 287 12718.48 106.45 54527.68 88888.00 2016-10-13 21:13:03.375 287 12718.45 106.42 54527.65 88888.00 2016-10-13 21:13:03.500 287 12718.48 106.42 54527.68 88888.00 2016-10-13 21:13:03.625 287 12718.48 106.40 54527.70 88888.00 2016-10-13 21:13:03.750 287 12718.48 106.40 54527.72 88888.00 2016-10-13 21:13:03.875 287 12718.40 106.40 54527.72 88888.00 2016-10-13 21:13:04.000 287 12718.33 106.35 54527.78 88888.00 2016-10-13 21:13:04.125 287 12718.27 106.38 54527.80 88888.00 2016-10-13 21:13:04.250 287 12718.23 106.35 54527.80 88888.00 2016-10-13 21:13:04.375 287 12718.27 106.33 54527.82 88888.00 2016-10-13 21:13:04.500 287 12718.30 106.30 54527.82 88888.00 2016-10-13 21:13:04.625 287 12718.33 106.33 54527.85 88888.00 2016-10-13 21:13:04.750 287 12718.30 106.28 54527.85 88888.00 2016-10-13 21:13:04.875 287 12718.25 106.30 54527.88 88888.00 2016-10-13 21:13:05.000 287 12718.23 106.28 54527.88 88888.00 2016-10-13 21:13:05.125 287 12718.25 106.28 54527.93 88888.00 2016-10-13 21:13:05.250 287 12718.23 106.28 54527.97 88888.00 2016-10-13 21:13:05.375 287 12718.17 106.25 54527.95 88888.00 2016-10-13 21:13:05.500 287 12718.15 106.28 54528.00 88888.00 2016-10-13 21:13:05.625 287 12718.17 106.30 54528.03 88888.00 2016-10-13 21:13:05.750 287 12718.15 106.33 54528.03 88888.00 2016-10-13 21:13:05.875 287 12718.10 106.35 54528.05 88888.00 2016-10-13 21:13:06.000 287 12718.08 106.35 54528.05 88888.00 2016-10-13 21:13:06.125 287 12718.02 106.40 54528.10 88888.00 2016-10-13 21:13:06.250 287 12717.95 106.42 54528.12 88888.00 2016-10-13 21:13:06.375 287 12717.90 106.45 54528.10 88888.00 2016-10-13 21:13:06.500 287 12717.90 106.45 54528.10 88888.00 2016-10-13 21:13:06.625 287 12717.92 106.47 54528.12 88888.00 2016-10-13 21:13:06.750 287 12717.98 106.42 54528.15 88888.00 2016-10-13 21:13:06.875 287 12718.02 106.40 54528.18 88888.00 2016-10-13 21:13:07.000 287 12718.02 106.40 54528.18 88888.00 2016-10-13 21:13:07.125 287 12718.02 106.40 54528.20 88888.00 2016-10-13 21:13:07.250 287 12717.95 106.38 54528.20 88888.00 2016-10-13 21:13:07.375 287 12717.92 106.38 54528.20 88888.00 2016-10-13 21:13:07.500 287 12717.95 106.38 54528.25 88888.00 2016-10-13 21:13:07.625 287 12717.98 106.38 54528.28 88888.00 2016-10-13 21:13:07.750 287 12718.00 106.38 54528.28 88888.00 2016-10-13 21:13:07.875 287 12718.08 106.35 54528.30 88888.00 2016-10-13 21:13:08.000 287 12718.15 106.33 54528.30 88888.00 2016-10-13 21:13:08.125 287 12718.15 106.28 54528.30 88888.00 2016-10-13 21:13:08.250 287 12718.20 106.25 54528.32 88888.00 2016-10-13 21:13:08.375 287 12718.23 106.25 54528.35 88888.00 2016-10-13 21:13:08.500 287 12718.23 106.22 54528.38 88888.00 2016-10-13 21:13:08.625 287 12718.15 106.17 54528.38 88888.00 2016-10-13 21:13:08.750 287 12718.15 106.17 54528.40 88888.00 2016-10-13 21:13:08.875 287 12718.23 106.17 54528.40 88888.00 2016-10-13 21:13:09.000 287 12718.35 106.10 54528.43 88888.00 2016-10-13 21:13:09.125 287 12718.45 106.08 54528.45 88888.00 2016-10-13 21:13:09.250 287 12718.40 106.05 54528.45 88888.00 2016-10-13 21:13:09.375 287 12718.42 106.00 54528.50 88888.00 2016-10-13 21:13:09.500 287 12718.45 105.92 54528.50 88888.00 2016-10-13 21:13:09.625 287 12718.48 105.83 54528.47 88888.00 2016-10-13 21:13:09.750 287 12718.60 105.78 54528.47 88888.00 2016-10-13 21:13:09.875 287 12718.65 105.78 54528.50 88888.00 2016-10-13 21:13:10.000 287 12718.70 105.70 54528.50 88888.00 2016-10-13 21:13:10.125 287 12718.73 105.65 54528.53 88888.00 2016-10-13 21:13:10.250 287 12718.75 105.65 54528.57 88888.00 2016-10-13 21:13:10.375 287 12718.80 105.62 54528.60 88888.00 2016-10-13 21:13:10.500 287 12718.83 105.62 54528.62 88888.00 2016-10-13 21:13:10.625 287 12718.90 105.60 54528.60 88888.00 2016-10-13 21:13:10.750 287 12718.98 105.60 54528.62 88888.00 2016-10-13 21:13:10.875 287 12719.00 105.60 54528.62 88888.00 2016-10-13 21:13:11.000 287 12719.02 105.60 54528.62 88888.00 2016-10-13 21:13:11.125 287 12719.05 105.62 54528.62 88888.00 2016-10-13 21:13:11.250 287 12719.02 105.62 54528.68 88888.00 2016-10-13 21:13:11.375 287 12719.10 105.65 54528.68 88888.00 2016-10-13 21:13:11.500 287 12719.12 105.67 54528.70 88888.00 2016-10-13 21:13:11.625 287 12719.15 105.72 54528.70 88888.00 2016-10-13 21:13:11.750 287 12719.20 105.78 54528.72 88888.00 2016-10-13 21:13:11.875 287 12719.15 105.75 54528.75 88888.00 2016-10-13 21:13:12.000 287 12719.08 105.78 54528.75 88888.00 2016-10-13 21:13:12.125 287 12719.05 105.80 54528.78 88888.00 2016-10-13 21:13:12.250 287 12719.10 105.78 54528.82 88888.00 2016-10-13 21:13:12.375 287 12719.23 105.80 54528.82 88888.00 2016-10-13 21:13:12.500 287 12719.27 105.80 54528.85 88888.00 2016-10-13 21:13:12.625 287 12719.30 105.78 54528.85 88888.00 2016-10-13 21:13:12.750 287 12719.30 105.78 54528.88 88888.00 2016-10-13 21:13:12.875 287 12719.27 105.78 54528.90 88888.00 2016-10-13 21:13:13.000 287 12719.30 105.78 54528.88 88888.00 2016-10-13 21:13:13.125 287 12719.33 105.83 54528.93 88888.00 2016-10-13 21:13:13.250 287 12719.33 105.85 54528.95 88888.00 2016-10-13 21:13:13.375 287 12719.35 105.85 54528.95 88888.00 2016-10-13 21:13:13.500 287 12719.38 105.90 54528.97 88888.00 2016-10-13 21:13:13.625 287 12719.38 105.92 54528.97 88888.00 2016-10-13 21:13:13.750 287 12719.40 105.97 54529.00 88888.00 2016-10-13 21:13:13.875 287 12719.42 106.00 54529.00 88888.00 2016-10-13 21:13:14.000 287 12719.45 106.03 54529.00 88888.00 2016-10-13 21:13:14.125 287 12719.45 106.05 54529.00 88888.00 2016-10-13 21:13:14.250 287 12719.42 106.03 54529.00 88888.00 2016-10-13 21:13:14.375 287 12719.50 106.08 54529.00 88888.00 2016-10-13 21:13:14.500 287 12719.55 106.12 54529.00 88888.00 2016-10-13 21:13:14.625 287 12719.55 106.12 54529.00 88888.00 2016-10-13 21:13:14.750 287 12719.55 106.12 54529.03 88888.00 2016-10-13 21:13:14.875 287 12719.55 106.12 54529.03 88888.00 2016-10-13 21:13:15.000 287 12719.52 106.12 54529.03 88888.00 2016-10-13 21:13:15.125 287 12719.48 106.15 54529.05 88888.00 2016-10-13 21:13:15.250 287 12719.40 106.20 54529.10 88888.00 2016-10-13 21:13:15.375 287 12719.40 106.25 54529.10 88888.00 2016-10-13 21:13:15.500 287 12719.35 106.30 54529.10 88888.00 2016-10-13 21:13:15.625 287 12719.27 106.30 54529.07 88888.00 2016-10-13 21:13:15.750 287 12719.20 106.33 54529.10 88888.00 2016-10-13 21:13:15.875 287 12719.25 106.38 54529.12 88888.00 2016-10-13 21:13:16.000 287 12719.20 106.42 54529.15 88888.00 2016-10-13 21:13:16.125 287 12719.20 106.42 54529.15 88888.00 2016-10-13 21:13:16.250 287 12719.23 106.38 54529.15 88888.00 2016-10-13 21:13:16.375 287 12719.30 106.38 54529.15 88888.00 2016-10-13 21:13:16.500 287 12719.33 106.33 54529.15 88888.00 2016-10-13 21:13:16.625 287 12719.35 106.25 54529.15 88888.00 2016-10-13 21:13:16.750 287 12719.48 106.25 54529.15 88888.00 2016-10-13 21:13:16.875 287 12719.50 106.20 54529.15 88888.00 2016-10-13 21:13:17.000 287 12719.50 106.10 54529.12 88888.00 2016-10-13 21:13:17.125 287 12719.58 106.05 54529.12 88888.00 2016-10-13 21:13:17.250 287 12719.65 106.03 54529.12 88888.00 2016-10-13 21:13:17.375 287 12719.70 106.03 54529.15 88888.00 2016-10-13 21:13:17.500 287 12719.65 106.03 54529.15 88888.00 2016-10-13 21:13:17.625 287 12719.65 106.05 54529.18 88888.00 2016-10-13 21:13:17.750 287 12719.67 106.05 54529.15 88888.00 2016-10-13 21:13:17.875 287 12719.62 106.10 54529.15 88888.00 2016-10-13 21:13:18.000 287 12719.62 106.12 54529.15 88888.00 2016-10-13 21:13:18.125 287 12719.65 106.15 54529.18 88888.00 2016-10-13 21:13:18.250 287 12719.60 106.20 54529.20 88888.00 2016-10-13 21:13:18.375 287 12719.60 106.22 54529.18 88888.00 2016-10-13 21:13:18.500 287 12719.55 106.22 54529.18 88888.00 2016-10-13 21:13:18.625 287 12719.58 106.28 54529.18 88888.00 2016-10-13 21:13:18.750 287 12719.58 106.28 54529.18 88888.00 2016-10-13 21:13:18.875 287 12719.55 106.28 54529.15 88888.00 2016-10-13 21:13:19.000 287 12719.62 106.22 54529.15 88888.00 2016-10-13 21:13:19.125 287 12719.70 106.17 54529.10 88888.00 2016-10-13 21:13:19.250 287 12719.73 106.10 54529.10 88888.00 2016-10-13 21:13:19.375 287 12719.85 106.03 54529.12 88888.00 2016-10-13 21:13:19.500 287 12719.92 105.97 54529.10 88888.00 2016-10-13 21:13:19.625 287 12719.92 105.90 54529.05 88888.00 2016-10-13 21:13:19.750 287 12719.92 105.85 54529.07 88888.00 2016-10-13 21:13:19.875 287 12719.90 105.83 54529.05 88888.00 2016-10-13 21:13:20.000 287 12719.95 105.85 54529.10 88888.00 2016-10-13 21:13:20.125 287 12719.95 105.80 54529.07 88888.00 2016-10-13 21:13:20.250 287 12719.90 105.72 54529.03 88888.00 2016-10-13 21:13:20.375 287 12719.98 105.70 54529.03 88888.00 2016-10-13 21:13:20.500 287 12720.05 105.65 54529.00 88888.00 2016-10-13 21:13:20.625 287 12720.12 105.58 54529.03 88888.00 2016-10-13 21:13:20.750 287 12720.23 105.47 54529.03 88888.00 2016-10-13 21:13:20.875 287 12720.35 105.35 54528.97 88888.00 2016-10-13 21:13:21.000 287 12720.42 105.25 54528.97 88888.00 2016-10-13 21:13:21.125 287 12720.55 105.17 54529.03 88888.00 2016-10-13 21:13:21.250 287 12720.58 105.10 54529.03 88888.00 2016-10-13 21:13:21.375 287 12720.60 105.08 54529.03 88888.00 2016-10-13 21:13:21.500 287 12720.60 105.05 54529.05 88888.00 2016-10-13 21:13:21.625 287 12720.55 105.05 54529.05 88888.00 2016-10-13 21:13:21.750 287 12720.52 105.05 54529.07 88888.00 2016-10-13 21:13:21.875 287 12720.52 105.05 54529.07 88888.00 2016-10-13 21:13:22.000 287 12720.55 105.05 54529.07 88888.00 2016-10-13 21:13:22.125 287 12720.58 105.08 54529.10 88888.00 2016-10-13 21:13:22.250 287 12720.58 105.00 54529.07 88888.00 2016-10-13 21:13:22.375 287 12720.50 105.00 54529.10 88888.00 2016-10-13 21:13:22.500 287 12720.48 105.05 54529.10 88888.00 2016-10-13 21:13:22.625 287 12720.48 105.08 54529.12 88888.00 2016-10-13 21:13:22.750 287 12720.50 105.08 54529.15 88888.00 2016-10-13 21:13:22.875 287 12720.48 105.15 54529.15 88888.00 2016-10-13 21:13:23.000 287 12720.45 105.15 54529.15 88888.00 2016-10-13 21:13:23.125 287 12720.40 105.20 54529.15 88888.00 2016-10-13 21:13:23.250 287 12720.40 105.22 54529.20 88888.00 2016-10-13 21:13:23.375 287 12720.50 105.22 54529.18 88888.00 2016-10-13 21:13:23.500 287 12720.52 105.28 54529.20 88888.00 2016-10-13 21:13:23.625 287 12720.55 105.28 54529.18 88888.00 2016-10-13 21:13:23.750 287 12720.55 105.25 54529.18 88888.00 2016-10-13 21:13:23.875 287 12720.52 105.25 54529.15 88888.00 2016-10-13 21:13:24.000 287 12720.55 105.28 54529.20 88888.00 2016-10-13 21:13:24.125 287 12720.58 105.30 54529.20 88888.00 2016-10-13 21:13:24.250 287 12720.55 105.33 54529.20 88888.00 2016-10-13 21:13:24.375 287 12720.58 105.33 54529.22 88888.00 2016-10-13 21:13:24.500 287 12720.62 105.33 54529.20 88888.00 2016-10-13 21:13:24.625 287 12720.75 105.35 54529.22 88888.00 2016-10-13 21:13:24.750 287 12720.77 105.38 54529.20 88888.00 2016-10-13 21:13:24.875 287 12720.80 105.42 54529.25 88888.00 2016-10-13 21:13:25.000 287 12720.80 105.45 54529.25 88888.00 2016-10-13 21:13:25.125 287 12720.80 105.47 54529.25 88888.00 2016-10-13 21:13:25.250 287 12720.85 105.45 54529.30 88888.00 2016-10-13 21:13:25.375 287 12720.92 105.45 54529.28 88888.00 2016-10-13 21:13:25.500 287 12720.95 105.47 54529.30 88888.00 2016-10-13 21:13:25.625 287 12720.95 105.45 54529.30 88888.00 2016-10-13 21:13:25.750 287 12721.00 105.45 54529.30 88888.00 2016-10-13 21:13:25.875 287 12721.10 105.42 54529.30 88888.00 2016-10-13 21:13:26.000 287 12721.23 105.45 54529.32 88888.00 2016-10-13 21:13:26.125 287 12721.20 105.40 54529.32 88888.00 2016-10-13 21:13:26.250 287 12721.12 105.35 54529.38 88888.00 2016-10-13 21:13:26.375 287 12721.25 105.35 54529.38 88888.00 2016-10-13 21:13:26.500 287 12721.25 105.40 54529.40 88888.00 2016-10-13 21:13:26.625 287 12721.27 105.42 54529.40 88888.00 2016-10-13 21:13:26.750 287 12721.30 105.45 54529.40 88888.00 2016-10-13 21:13:26.875 287 12721.35 105.47 54529.40 88888.00 2016-10-13 21:13:27.000 287 12721.42 105.53 54529.40 88888.00 2016-10-13 21:13:27.125 287 12721.42 105.55 54529.45 88888.00 2016-10-13 21:13:27.250 287 12721.42 105.58 54529.47 88888.00 2016-10-13 21:13:27.375 287 12721.48 105.62 54529.45 88888.00 2016-10-13 21:13:27.500 287 12721.45 105.65 54529.47 88888.00 2016-10-13 21:13:27.625 287 12721.48 105.67 54529.45 88888.00 2016-10-13 21:13:27.750 287 12721.60 105.70 54529.50 88888.00 2016-10-13 21:13:27.875 287 12721.67 105.70 54529.53 88888.00 2016-10-13 21:13:28.000 287 12721.67 105.67 54529.50 88888.00 2016-10-13 21:13:28.125 287 12721.70 105.65 54529.53 88888.00 2016-10-13 21:13:28.250 287 12721.70 105.67 54529.57 88888.00 2016-10-13 21:13:28.375 287 12721.77 105.65 54529.55 88888.00 2016-10-13 21:13:28.500 287 12721.83 105.67 54529.60 88888.00 2016-10-13 21:13:28.625 287 12721.85 105.65 54529.57 88888.00 2016-10-13 21:13:28.750 287 12721.90 105.62 54529.57 88888.00 2016-10-13 21:13:28.875 287 12721.98 105.62 54529.57 88888.00 2016-10-13 21:13:29.000 287 12722.08 105.60 54529.57 88888.00 2016-10-13 21:13:29.125 287 12722.08 105.58 54529.60 88888.00 2016-10-13 21:13:29.250 287 12722.00 105.53 54529.60 88888.00 2016-10-13 21:13:29.375 287 12722.05 105.47 54529.60 88888.00 2016-10-13 21:13:29.500 287 12722.08 105.45 54529.60 88888.00 2016-10-13 21:13:29.625 287 12722.15 105.45 54529.62 88888.00 2016-10-13 21:13:29.750 287 12722.25 105.42 54529.62 88888.00 2016-10-13 21:13:29.875 287 12722.40 105.40 54529.62 88888.00 2016-10-13 21:13:30.000 287 12722.48 105.40 54529.62 88888.00 2016-10-13 21:13:30.125 287 12722.42 105.38 54529.62 88888.00 2016-10-13 21:13:30.250 287 12722.38 105.33 54529.65 88888.00 2016-10-13 21:13:30.375 287 12722.50 105.33 54529.65 88888.00 2016-10-13 21:13:30.500 287 12722.48 105.38 54529.65 88888.00 2016-10-13 21:13:30.625 287 12722.45 105.42 54529.68 88888.00 2016-10-13 21:13:30.750 287 12722.45 105.45 54529.68 88888.00 2016-10-13 21:13:30.875 287 12722.50 105.45 54529.70 88888.00 2016-10-13 21:13:31.000 287 12722.48 105.45 54529.72 88888.00 2016-10-13 21:13:31.125 287 12722.48 105.42 54529.75 88888.00 2016-10-13 21:13:31.250 287 12722.45 105.35 54529.75 88888.00 2016-10-13 21:13:31.375 287 12722.40 105.33 54529.78 88888.00 2016-10-13 21:13:31.500 287 12722.40 105.35 54529.82 88888.00 2016-10-13 21:13:31.625 287 12722.33 105.35 54529.80 88888.00 2016-10-13 21:13:31.750 287 12722.27 105.40 54529.80 88888.00 2016-10-13 21:13:31.875 287 12722.30 105.45 54529.82 88888.00 2016-10-13 21:13:32.000 287 12722.33 105.42 54529.80 88888.00 2016-10-13 21:13:32.125 287 12722.27 105.45 54529.82 88888.00 2016-10-13 21:13:32.250 287 12722.30 105.42 54529.82 88888.00 2016-10-13 21:13:32.375 287 12722.42 105.47 54529.82 88888.00 2016-10-13 21:13:32.500 287 12722.45 105.50 54529.85 88888.00 2016-10-13 21:13:32.625 287 12722.48 105.50 54529.82 88888.00 2016-10-13 21:13:32.750 287 12722.50 105.53 54529.80 88888.00 2016-10-13 21:13:32.875 287 12722.50 105.53 54529.80 88888.00 2016-10-13 21:13:33.000 287 12722.52 105.53 54529.80 88888.00 2016-10-13 21:13:33.125 287 12722.55 105.55 54529.82 88888.00 2016-10-13 21:13:33.250 287 12722.52 105.53 54529.85 88888.00 2016-10-13 21:13:33.375 287 12722.52 105.50 54529.85 88888.00 2016-10-13 21:13:33.500 287 12722.50 105.47 54529.85 88888.00 2016-10-13 21:13:33.625 287 12722.50 105.50 54529.88 88888.00 2016-10-13 21:13:33.750 287 12722.42 105.50 54529.90 88888.00 2016-10-13 21:13:33.875 287 12722.38 105.50 54529.90 88888.00 2016-10-13 21:13:34.000 287 12722.35 105.47 54529.90 88888.00 2016-10-13 21:13:34.125 287 12722.35 105.42 54529.90 88888.00 2016-10-13 21:13:34.250 287 12722.27 105.38 54529.95 88888.00 2016-10-13 21:13:34.375 287 12722.25 105.38 54529.97 88888.00 2016-10-13 21:13:34.500 287 12722.20 105.33 54529.95 88888.00 2016-10-13 21:13:34.625 287 12722.15 105.38 54529.95 88888.00 2016-10-13 21:13:34.750 287 12722.17 105.35 54529.97 88888.00 2016-10-13 21:13:34.875 287 12722.17 105.35 54529.95 88888.00 2016-10-13 21:13:35.000 287 12722.23 105.38 54529.95 88888.00 2016-10-13 21:13:35.125 287 12722.25 105.42 54529.93 88888.00 2016-10-13 21:13:35.250 287 12722.17 105.42 54529.93 88888.00 2016-10-13 21:13:35.375 287 12722.20 105.40 54529.90 88888.00 2016-10-13 21:13:35.500 287 12722.27 105.42 54529.93 88888.00 2016-10-13 21:13:35.625 287 12722.35 105.42 54529.95 88888.00 2016-10-13 21:13:35.750 287 12722.40 105.42 54529.93 88888.00 2016-10-13 21:13:35.875 287 12722.45 105.40 54529.93 88888.00 2016-10-13 21:13:36.000 287 12722.52 105.38 54529.93 88888.00 2016-10-13 21:13:36.125 287 12722.62 105.38 54529.93 88888.00 2016-10-13 21:13:36.250 287 12722.60 105.30 54529.90 88888.00 2016-10-13 21:13:36.375 287 12722.62 105.33 54529.88 88888.00 2016-10-13 21:13:36.500 287 12722.65 105.25 54529.90 88888.00 2016-10-13 21:13:36.625 287 12722.60 105.22 54529.90 88888.00 2016-10-13 21:13:36.750 287 12722.62 105.25 54529.90 88888.00 2016-10-13 21:13:36.875 287 12722.62 105.25 54529.90 88888.00 2016-10-13 21:13:37.000 287 12722.60 105.25 54529.88 88888.00 2016-10-13 21:13:37.125 287 12722.58 105.22 54529.90 88888.00 2016-10-13 21:13:37.250 287 12722.62 105.20 54529.90 88888.00 2016-10-13 21:13:37.375 287 12722.65 105.20 54529.90 88888.00 2016-10-13 21:13:37.500 287 12722.67 105.22 54529.88 88888.00 2016-10-13 21:13:37.625 287 12722.67 105.20 54529.88 88888.00 2016-10-13 21:13:37.750 287 12722.73 105.17 54529.88 88888.00 2016-10-13 21:13:37.875 287 12722.77 105.20 54529.90 88888.00 2016-10-13 21:13:38.000 287 12722.85 105.17 54529.93 88888.00 2016-10-13 21:13:38.125 287 12722.95 105.20 54529.95 88888.00 2016-10-13 21:13:38.250 287 12722.95 105.20 54529.95 88888.00 2016-10-13 21:13:38.375 287 12722.95 105.15 54529.95 88888.00 2016-10-13 21:13:38.500 287 12722.92 105.12 54529.97 88888.00 2016-10-13 21:13:38.625 287 12722.95 105.08 54530.00 88888.00 2016-10-13 21:13:38.750 287 12723.10 105.08 54530.00 88888.00 2016-10-13 21:13:38.875 287 12723.20 105.08 54530.00 88888.00 2016-10-13 21:13:39.000 287 12723.25 105.03 54530.03 88888.00 2016-10-13 21:13:39.125 287 12723.15 105.03 54530.03 88888.00 2016-10-13 21:13:39.250 287 12723.02 105.03 54530.03 88888.00 2016-10-13 21:13:39.375 287 12723.10 105.05 54530.03 88888.00 2016-10-13 21:13:39.500 287 12723.15 105.05 54530.05 88888.00 2016-10-13 21:13:39.625 287 12723.17 105.08 54530.07 88888.00 2016-10-13 21:13:39.750 287 12723.15 105.10 54530.07 88888.00 2016-10-13 21:13:39.875 287 12723.08 105.05 54530.10 88888.00 2016-10-13 21:13:40.000 287 12723.05 105.10 54530.07 88888.00 2016-10-13 21:13:40.125 287 12722.98 105.10 54530.12 88888.00 2016-10-13 21:13:40.250 287 12722.90 105.10 54530.18 88888.00 2016-10-13 21:13:40.375 287 12722.92 105.12 54530.18 88888.00 2016-10-13 21:13:40.500 287 12722.90 105.15 54530.18 88888.00 2016-10-13 21:13:40.625 287 12722.85 105.20 54530.20 88888.00 2016-10-13 21:13:40.750 287 12722.83 105.22 54530.20 88888.00 2016-10-13 21:13:40.875 287 12722.80 105.20 54530.22 88888.00 2016-10-13 21:13:41.000 287 12722.85 105.22 54530.22 88888.00 2016-10-13 21:13:41.125 287 12722.85 105.25 54530.22 88888.00 2016-10-13 21:13:41.250 287 12722.75 105.25 54530.28 88888.00 2016-10-13 21:13:41.375 287 12722.83 105.28 54530.30 88888.00 2016-10-13 21:13:41.500 287 12722.88 105.33 54530.30 88888.00 2016-10-13 21:13:41.625 287 12722.88 105.35 54530.35 88888.00 2016-10-13 21:13:41.750 287 12722.83 105.38 54530.35 88888.00 2016-10-13 21:13:41.875 287 12722.80 105.40 54530.38 88888.00 2016-10-13 21:13:42.000 287 12722.80 105.40 54530.38 88888.00 2016-10-13 21:13:42.125 287 12722.85 105.42 54530.40 88888.00 2016-10-13 21:13:42.250 287 12722.85 105.42 54530.43 88888.00 2016-10-13 21:13:42.375 287 12722.88 105.42 54530.45 88888.00 2016-10-13 21:13:42.500 287 12722.83 105.40 54530.47 88888.00 2016-10-13 21:13:42.625 287 12722.85 105.40 54530.47 88888.00 2016-10-13 21:13:42.750 287 12722.95 105.42 54530.50 88888.00 2016-10-13 21:13:42.875 287 12722.90 105.42 54530.50 88888.00 2016-10-13 21:13:43.000 287 12722.80 105.38 54530.55 88888.00 2016-10-13 21:13:43.125 287 12722.73 105.38 54530.55 88888.00 2016-10-13 21:13:43.250 287 12722.75 105.40 54530.62 88888.00 2016-10-13 21:13:43.375 287 12722.75 105.42 54530.62 88888.00 2016-10-13 21:13:43.500 287 12722.67 105.40 54530.65 88888.00 2016-10-13 21:13:43.625 287 12722.62 105.45 54530.65 88888.00 2016-10-13 21:13:43.750 287 12722.60 105.50 54530.68 88888.00 2016-10-13 21:13:43.875 287 12722.60 105.55 54530.70 88888.00 2016-10-13 21:13:44.000 287 12722.65 105.58 54530.70 88888.00 2016-10-13 21:13:44.125 287 12722.67 105.60 54530.75 88888.00 2016-10-13 21:13:44.250 287 12722.65 105.62 54530.82 88888.00 2016-10-13 21:13:44.375 287 12722.62 105.67 54530.80 88888.00 2016-10-13 21:13:44.500 287 12722.62 105.70 54530.82 88888.00 2016-10-13 21:13:44.625 287 12722.62 105.75 54530.82 88888.00 2016-10-13 21:13:44.750 287 12722.62 105.72 54530.85 88888.00 2016-10-13 21:13:44.875 287 12722.67 105.70 54530.88 88888.00 2016-10-13 21:13:45.000 287 12722.77 105.70 54530.88 88888.00 2016-10-13 21:13:45.125 287 12722.75 105.67 54530.93 88888.00 2016-10-13 21:13:45.250 287 12722.73 105.62 54530.95 88888.00 2016-10-13 21:13:45.375 287 12722.80 105.62 54530.97 88888.00 2016-10-13 21:13:45.500 287 12722.85 105.62 54531.03 88888.00 2016-10-13 21:13:45.625 287 12722.83 105.58 54531.07 88888.00 2016-10-13 21:13:45.750 287 12722.88 105.58 54531.10 88888.00 2016-10-13 21:13:45.875 287 12722.92 105.55 54531.12 88888.00 2016-10-13 21:13:46.000 287 12722.95 105.55 54531.12 88888.00 2016-10-13 21:13:46.125 287 12722.92 105.60 54531.15 88888.00 2016-10-13 21:13:46.250 287 12722.77 105.60 54531.20 88888.00 2016-10-13 21:13:46.375 287 12722.80 105.60 54531.22 88888.00 2016-10-13 21:13:46.500 287 12722.85 105.62 54531.25 88888.00 2016-10-13 21:13:46.625 287 12722.85 105.62 54531.28 88888.00 2016-10-13 21:13:46.750 287 12722.85 105.67 54531.30 88888.00 2016-10-13 21:13:46.875 287 12722.85 105.67 54531.35 88888.00 2016-10-13 21:13:47.000 287 12722.75 105.65 54531.35 88888.00 2016-10-13 21:13:47.125 287 12722.65 105.70 54531.40 88888.00 2016-10-13 21:13:47.250 287 12722.58 105.72 54531.43 88888.00 2016-10-13 21:13:47.375 287 12722.60 105.78 54531.45 88888.00 2016-10-13 21:13:47.500 287 12722.55 105.80 54531.47 88888.00 2016-10-13 21:13:47.625 287 12722.55 105.80 54531.50 88888.00 2016-10-13 21:13:47.750 287 12722.58 105.83 54531.57 88888.00 2016-10-13 21:13:47.875 287 12722.52 105.83 54531.60 88888.00 2016-10-13 21:13:48.000 287 12722.52 105.78 54531.60 88888.00 2016-10-13 21:13:48.125 287 12722.45 105.75 54531.65 88888.00 2016-10-13 21:13:48.250 287 12722.40 105.67 54531.68 88888.00 2016-10-13 21:13:48.375 287 12722.42 105.65 54531.68 88888.00 2016-10-13 21:13:48.500 287 12722.48 105.62 54531.70 88888.00 2016-10-13 21:13:48.625 287 12722.50 105.58 54531.70 88888.00 2016-10-13 21:13:48.750 287 12722.50 105.53 54531.72 88888.00 2016-10-13 21:13:48.875 287 12722.52 105.50 54531.75 88888.00 2016-10-13 21:13:49.000 287 12722.55 105.47 54531.72 88888.00 2016-10-13 21:13:49.125 287 12722.60 105.47 54531.78 88888.00 2016-10-13 21:13:49.250 287 12722.58 105.45 54531.80 88888.00 2016-10-13 21:13:49.375 287 12722.55 105.45 54531.82 88888.00 2016-10-13 21:13:49.500 287 12722.52 105.45 54531.82 88888.00 2016-10-13 21:13:49.625 287 12722.50 105.45 54531.82 88888.00 2016-10-13 21:13:49.750 287 12722.50 105.47 54531.85 88888.00 2016-10-13 21:13:49.875 287 12722.48 105.47 54531.82 88888.00 2016-10-13 21:13:50.000 287 12722.52 105.45 54531.85 88888.00 2016-10-13 21:13:50.125 287 12722.50 105.45 54531.88 88888.00 2016-10-13 21:13:50.250 287 12722.48 105.42 54531.90 88888.00 2016-10-13 21:13:50.375 287 12722.45 105.42 54531.95 88888.00 2016-10-13 21:13:50.500 287 12722.40 105.45 54531.97 88888.00 2016-10-13 21:13:50.625 287 12722.42 105.50 54531.95 88888.00 2016-10-13 21:13:50.750 287 12722.42 105.55 54531.97 88888.00 2016-10-13 21:13:50.875 287 12722.33 105.55 54532.00 88888.00 2016-10-13 21:13:51.000 287 12722.25 105.58 54532.00 88888.00 2016-10-13 21:13:51.125 287 12722.20 105.55 54532.03 88888.00 2016-10-13 21:13:51.250 287 12722.15 105.53 54532.05 88888.00 2016-10-13 21:13:51.375 287 12722.15 105.50 54532.05 88888.00 2016-10-13 21:13:51.500 287 12722.17 105.55 54532.07 88888.00 2016-10-13 21:13:51.625 287 12722.12 105.55 54532.07 88888.00 2016-10-13 21:13:51.750 287 12722.15 105.53 54532.10 88888.00 2016-10-13 21:13:51.875 287 12722.17 105.55 54532.12 88888.00 2016-10-13 21:13:52.000 287 12722.12 105.53 54532.15 88888.00 2016-10-13 21:13:52.125 287 12722.08 105.55 54532.15 88888.00 2016-10-13 21:13:52.250 287 12722.08 105.55 54532.18 88888.00 2016-10-13 21:13:52.375 287 12722.05 105.55 54532.20 88888.00 2016-10-13 21:13:52.500 287 12722.02 105.53 54532.20 88888.00 2016-10-13 21:13:52.625 287 12722.02 105.47 54532.20 88888.00 2016-10-13 21:13:52.750 287 12722.02 105.38 54532.22 88888.00 2016-10-13 21:13:52.875 287 12722.02 105.38 54532.22 88888.00 2016-10-13 21:13:53.000 287 12722.02 105.35 54532.22 88888.00 2016-10-13 21:13:53.125 287 12722.00 105.30 54532.22 88888.00 2016-10-13 21:13:53.250 287 12722.00 105.25 54532.22 88888.00 2016-10-13 21:13:53.375 287 12722.00 105.28 54532.22 88888.00 2016-10-13 21:13:53.500 287 12721.98 105.28 54532.28 88888.00 2016-10-13 21:13:53.625 287 12722.00 105.28 54532.28 88888.00 2016-10-13 21:13:53.750 287 12722.05 105.25 54532.28 88888.00 2016-10-13 21:13:53.875 287 12722.05 105.22 54532.25 88888.00 2016-10-13 21:13:54.000 287 12722.00 105.20 54532.25 88888.00 2016-10-13 21:13:54.125 287 12721.95 105.17 54532.22 88888.00 2016-10-13 21:13:54.250 287 12721.95 105.10 54532.28 88888.00 2016-10-13 21:13:54.375 287 12721.98 105.10 54532.25 88888.00 2016-10-13 21:13:54.500 287 12722.00 105.05 54532.22 88888.00 2016-10-13 21:13:54.625 287 12722.00 105.03 54532.25 88888.00 2016-10-13 21:13:54.750 287 12722.08 104.97 54532.22 88888.00 2016-10-13 21:13:54.875 287 12722.10 104.92 54532.22 88888.00 2016-10-13 21:13:55.000 287 12722.12 104.85 54532.22 88888.00 2016-10-13 21:13:55.125 287 12722.23 104.78 54532.22 88888.00 2016-10-13 21:13:55.250 287 12722.35 104.70 54532.25 88888.00 2016-10-13 21:13:55.375 287 12722.42 104.67 54532.25 88888.00 2016-10-13 21:13:55.500 287 12722.48 104.60 54532.25 88888.00 2016-10-13 21:13:55.625 287 12722.52 104.53 54532.25 88888.00 2016-10-13 21:13:55.750 287 12722.60 104.45 54532.25 88888.00 2016-10-13 21:13:55.875 287 12722.65 104.47 54532.30 88888.00 2016-10-13 21:13:56.000 287 12722.65 104.42 54532.30 88888.00 2016-10-13 21:13:56.125 287 12722.67 104.38 54532.30 88888.00 2016-10-13 21:13:56.250 287 12722.67 104.30 54532.30 88888.00 2016-10-13 21:13:56.375 287 12722.75 104.30 54532.28 88888.00 2016-10-13 21:13:56.500 287 12722.80 104.22 54532.30 88888.00 2016-10-13 21:13:56.625 287 12722.80 104.12 54532.32 88888.00 2016-10-13 21:13:56.750 287 12722.77 104.03 54532.35 88888.00 2016-10-13 21:13:56.875 287 12722.73 103.97 54532.40 88888.00 2016-10-13 21:13:57.000 287 12722.70 103.90 54532.40 88888.00 2016-10-13 21:13:57.125 287 12722.73 103.85 54532.47 88888.00 2016-10-13 21:13:57.250 287 12722.73 103.88 54532.50 88888.00 2016-10-13 21:13:57.375 287 12722.73 103.85 54532.47 88888.00 2016-10-13 21:13:57.500 287 12722.70 103.83 54532.50 88888.00 2016-10-13 21:13:57.625 287 12722.67 103.78 54532.53 88888.00 2016-10-13 21:13:57.750 287 12722.65 103.72 54532.53 88888.00 2016-10-13 21:13:57.875 287 12722.67 103.67 54532.50 88888.00 2016-10-13 21:13:58.000 287 12722.73 103.67 54532.55 88888.00 2016-10-13 21:13:58.125 287 12722.73 103.65 54532.57 88888.00 2016-10-13 21:13:58.250 287 12722.65 103.65 54532.57 88888.00 2016-10-13 21:13:58.375 287 12722.55 103.65 54532.57 88888.00 2016-10-13 21:13:58.500 287 12722.50 103.62 54532.60 88888.00 2016-10-13 21:13:58.625 287 12722.55 103.60 54532.62 88888.00 2016-10-13 21:13:58.750 287 12722.55 103.62 54532.60 88888.00 2016-10-13 21:13:58.875 287 12722.55 103.60 54532.68 88888.00 2016-10-13 21:13:59.000 287 12722.50 103.58 54532.68 88888.00 2016-10-13 21:13:59.125 287 12722.48 103.55 54532.72 88888.00 2016-10-13 21:13:59.250 287 12722.48 103.55 54532.75 88888.00 2016-10-13 21:13:59.375 287 12722.45 103.53 54532.75 88888.00 2016-10-13 21:13:59.500 287 12722.42 103.42 54532.75 88888.00 2016-10-13 21:13:59.625 287 12722.40 103.33 54532.78 88888.00 2016-10-13 21:13:59.750 287 12722.42 103.28 54532.80 88888.00 2016-10-13 21:13:59.875 287 12722.42 103.20 54532.82 88888.00 2016-10-13 21:14:00.000 287 12722.42 103.12 54532.82 88888.00 2016-10-13 21:14:00.125 287 12722.42 103.03 54532.85 88888.00 2016-10-13 21:14:00.250 287 12722.35 102.92 54532.90 88888.00 2016-10-13 21:14:00.375 287 12722.40 102.88 54532.90 88888.00 2016-10-13 21:14:00.500 287 12722.42 102.80 54532.93 88888.00 2016-10-13 21:14:00.625 287 12722.40 102.78 54532.93 88888.00 2016-10-13 21:14:00.750 287 12722.35 102.72 54532.97 88888.00 2016-10-13 21:14:00.875 287 12722.33 102.72 54533.03 88888.00 2016-10-13 21:14:01.000 287 12722.33 102.70 54533.05 88888.00 2016-10-13 21:14:01.125 287 12722.30 102.70 54533.07 88888.00 2016-10-13 21:14:01.250 287 12722.23 102.65 54533.12 88888.00 2016-10-13 21:14:01.375 287 12722.20 102.65 54533.10 88888.00 2016-10-13 21:14:01.500 287 12722.15 102.65 54533.12 88888.00 2016-10-13 21:14:01.625 287 12722.12 102.65 54533.12 88888.00 2016-10-13 21:14:01.750 287 12722.12 102.67 54533.18 88888.00 2016-10-13 21:14:01.875 287 12722.08 102.65 54533.22 88888.00 2016-10-13 21:14:02.000 287 12722.05 102.60 54533.18 88888.00 2016-10-13 21:14:02.125 287 12722.02 102.58 54533.22 88888.00 2016-10-13 21:14:02.250 287 12721.95 102.58 54533.28 88888.00 2016-10-13 21:14:02.375 287 12721.95 102.58 54533.30 88888.00 2016-10-13 21:14:02.500 287 12721.92 102.58 54533.30 88888.00 2016-10-13 21:14:02.625 287 12721.77 102.55 54533.32 88888.00 2016-10-13 21:14:02.750 287 12721.67 102.53 54533.30 88888.00 2016-10-13 21:14:02.875 287 12721.62 102.55 54533.35 88888.00 2016-10-13 21:14:03.000 287 12721.65 102.58 54533.35 88888.00 2016-10-13 21:14:03.125 287 12721.60 102.55 54533.38 88888.00 2016-10-13 21:14:03.250 287 12721.60 102.53 54533.43 88888.00 2016-10-13 21:14:03.375 287 12721.62 102.58 54533.43 88888.00 2016-10-13 21:14:03.500 287 12721.62 102.60 54533.45 88888.00 2016-10-13 21:14:03.625 287 12721.55 102.65 54533.47 88888.00 2016-10-13 21:14:03.750 287 12721.42 102.65 54533.47 88888.00 2016-10-13 21:14:03.875 287 12721.40 102.65 54533.50 88888.00 2016-10-13 21:14:04.000 287 12721.30 102.65 54533.53 88888.00 2016-10-13 21:14:04.125 287 12721.23 102.65 54533.55 88888.00 2016-10-13 21:14:04.250 287 12721.20 102.67 54533.57 88888.00 2016-10-13 21:14:04.375 287 12721.20 102.70 54533.57 88888.00 2016-10-13 21:14:04.500 287 12721.10 102.70 54533.60 88888.00 2016-10-13 21:14:04.625 287 12721.00 102.70 54533.65 88888.00 2016-10-13 21:14:04.750 287 12720.98 102.70 54533.68 88888.00 2016-10-13 21:14:04.875 287 12720.90 102.72 54533.68 88888.00 2016-10-13 21:14:05.000 287 12720.80 102.70 54533.70 88888.00 2016-10-13 21:14:05.125 287 12720.73 102.78 54533.72 88888.00 2016-10-13 21:14:05.250 287 12720.65 102.78 54533.72 88888.00 2016-10-13 21:14:05.375 287 12720.62 102.75 54533.72 88888.00 2016-10-13 21:14:05.500 287 12720.55 102.75 54533.72 88888.00 2016-10-13 21:14:05.625 287 12720.50 102.75 54533.75 88888.00 2016-10-13 21:14:05.750 287 12720.58 102.78 54533.78 88888.00 2016-10-13 21:14:05.875 287 12720.62 102.78 54533.80 88888.00 2016-10-13 21:14:06.000 287 12720.65 102.75 54533.80 88888.00 2016-10-13 21:14:06.125 287 12720.58 102.75 54533.80 88888.00 2016-10-13 21:14:06.250 287 12720.55 102.75 54533.85 88888.00 2016-10-13 21:14:06.375 287 12720.58 102.78 54533.90 88888.00 2016-10-13 21:14:06.500 287 12720.60 102.80 54533.93 88888.00 2016-10-13 21:14:06.625 287 12720.58 102.80 54533.95 88888.00 2016-10-13 21:14:06.750 287 12720.52 102.80 54533.97 88888.00 2016-10-13 21:14:06.875 287 12720.45 102.80 54533.97 88888.00 2016-10-13 21:14:07.000 287 12720.38 102.83 54534.00 88888.00 2016-10-13 21:14:07.125 287 12720.35 102.83 54534.05 88888.00 2016-10-13 21:14:07.250 287 12720.25 102.83 54534.07 88888.00 2016-10-13 21:14:07.375 287 12720.23 102.83 54534.10 88888.00 2016-10-13 21:14:07.500 287 12720.15 102.83 54534.12 88888.00 2016-10-13 21:14:07.625 287 12720.12 102.85 54534.12 88888.00 2016-10-13 21:14:07.750 287 12720.05 102.88 54534.18 88888.00 2016-10-13 21:14:07.875 287 12719.95 102.85 54534.18 88888.00 2016-10-13 21:14:08.000 287 12719.85 102.88 54534.18 88888.00 2016-10-13 21:14:08.125 287 12719.80 102.88 54534.18 88888.00 2016-10-13 21:14:08.250 287 12719.65 102.90 54534.25 88888.00 2016-10-13 21:14:08.375 287 12719.62 102.95 54534.25 88888.00 2016-10-13 21:14:08.500 287 12719.58 102.97 54534.28 88888.00 2016-10-13 21:14:08.625 287 12719.55 102.97 54534.25 88888.00 2016-10-13 21:14:08.750 287 12719.55 102.97 54534.28 88888.00 2016-10-13 21:14:08.875 287 12719.50 102.97 54534.28 88888.00 2016-10-13 21:14:09.000 287 12719.50 103.00 54534.32 88888.00 2016-10-13 21:14:09.125 287 12719.48 102.95 54534.35 88888.00 2016-10-13 21:14:09.250 287 12719.45 102.92 54534.38 88888.00 2016-10-13 21:14:09.375 287 12719.40 102.92 54534.43 88888.00 2016-10-13 21:14:09.500 287 12719.33 102.90 54534.43 88888.00 2016-10-13 21:14:09.625 287 12719.33 102.92 54534.43 88888.00 2016-10-13 21:14:09.750 287 12719.30 102.95 54534.43 88888.00 2016-10-13 21:14:09.875 287 12719.27 102.95 54534.45 88888.00 2016-10-13 21:14:10.000 287 12719.25 102.95 54534.47 88888.00 2016-10-13 21:14:10.125 287 12719.25 102.97 54534.47 88888.00 2016-10-13 21:14:10.250 287 12719.27 102.90 54534.47 88888.00 2016-10-13 21:14:10.375 287 12719.35 102.92 54534.50 88888.00 2016-10-13 21:14:10.500 287 12719.35 102.92 54534.53 88888.00 2016-10-13 21:14:10.625 287 12719.33 102.92 54534.55 88888.00 2016-10-13 21:14:10.750 287 12719.33 102.88 54534.60 88888.00 2016-10-13 21:14:10.875 287 12719.25 102.83 54534.62 88888.00 2016-10-13 21:14:11.000 287 12719.23 102.78 54534.62 88888.00 2016-10-13 21:14:11.125 287 12719.20 102.72 54534.65 88888.00 2016-10-13 21:14:11.250 287 12719.10 102.72 54534.68 88888.00 2016-10-13 21:14:11.375 287 12719.10 102.75 54534.68 88888.00 2016-10-13 21:14:11.500 287 12719.15 102.75 54534.68 88888.00 2016-10-13 21:14:11.625 287 12719.20 102.67 54534.68 88888.00 2016-10-13 21:14:11.750 287 12719.25 102.62 54534.70 88888.00 2016-10-13 21:14:11.875 287 12719.27 102.55 54534.70 88888.00 2016-10-13 21:14:12.000 287 12719.33 102.50 54534.72 88888.00 2016-10-13 21:14:12.125 287 12719.35 102.47 54534.78 88888.00 2016-10-13 21:14:12.250 287 12719.40 102.45 54534.82 88888.00 2016-10-13 21:14:12.375 287 12719.35 102.45 54534.82 88888.00 2016-10-13 21:14:12.500 287 12719.23 102.45 54534.85 88888.00 2016-10-13 21:14:12.625 287 12719.23 102.50 54534.85 88888.00 2016-10-13 21:14:12.750 287 12719.25 102.53 54534.85 88888.00 2016-10-13 21:14:12.875 287 12719.17 102.53 54534.88 88888.00 2016-10-13 21:14:13.000 287 12719.15 102.50 54534.85 88888.00 2016-10-13 21:14:13.125 287 12719.20 102.45 54534.88 88888.00 2016-10-13 21:14:13.250 287 12719.23 102.42 54534.90 88888.00 2016-10-13 21:14:13.375 287 12719.23 102.40 54534.90 88888.00 2016-10-13 21:14:13.500 287 12719.17 102.38 54534.93 88888.00 2016-10-13 21:14:13.625 287 12719.17 102.35 54534.93 88888.00 2016-10-13 21:14:13.750 287 12719.17 102.33 54534.95 88888.00 2016-10-13 21:14:13.875 287 12719.17 102.28 54534.95 88888.00 2016-10-13 21:14:14.000 287 12719.20 102.28 54534.95 88888.00 2016-10-13 21:14:14.125 287 12719.17 102.28 54535.00 88888.00 2016-10-13 21:14:14.250 287 12719.08 102.22 54535.00 88888.00 2016-10-13 21:14:14.375 287 12719.08 102.30 54534.95 88888.00 2016-10-13 21:14:14.500 287 12719.08 102.35 54534.97 88888.00 2016-10-13 21:14:14.625 287 12719.00 102.38 54535.00 88888.00 2016-10-13 21:14:14.750 287 12718.98 102.40 54535.00 88888.00 2016-10-13 21:14:14.875 287 12718.92 102.45 54535.00 88888.00 2016-10-13 21:14:15.000 287 12718.90 102.50 54535.00 88888.00 2016-10-13 21:14:15.125 287 12718.80 102.55 54535.03 88888.00 2016-10-13 21:14:15.250 287 12718.67 102.62 54535.05 88888.00 2016-10-13 21:14:15.375 287 12718.67 102.70 54535.03 88888.00 2016-10-13 21:14:15.500 287 12718.65 102.70 54535.03 88888.00 2016-10-13 21:14:15.625 287 12718.65 102.65 54535.05 88888.00 2016-10-13 21:14:15.750 287 12718.58 102.62 54535.05 88888.00 2016-10-13 21:14:15.875 287 12718.48 102.62 54535.05 88888.00 2016-10-13 21:14:16.000 287 12718.42 102.60 54535.05 88888.00 2016-10-13 21:14:16.125 287 12718.42 102.58 54535.07 88888.00 2016-10-13 21:14:16.250 287 12718.42 102.55 54535.07 88888.00 2016-10-13 21:14:16.375 287 12718.38 102.58 54535.10 88888.00 2016-10-13 21:14:16.500 287 12718.38 102.58 54535.10 88888.00 2016-10-13 21:14:16.625 287 12718.33 102.60 54535.10 88888.00 2016-10-13 21:14:16.750 287 12718.25 102.62 54535.10 88888.00 2016-10-13 21:14:16.875 287 12718.20 102.65 54535.12 88888.00 2016-10-13 21:14:17.000 287 12718.15 102.67 54535.12 88888.00 2016-10-13 21:14:17.125 287 12718.08 102.72 54535.15 88888.00 2016-10-13 21:14:17.250 287 12718.00 102.78 54535.18 88888.00 2016-10-13 21:14:17.375 287 12718.02 102.83 54535.18 88888.00 2016-10-13 21:14:17.500 287 12717.98 102.83 54535.18 88888.00 2016-10-13 21:14:17.625 287 12717.92 102.90 54535.20 88888.00 2016-10-13 21:14:17.750 287 12717.83 102.90 54535.22 88888.00 2016-10-13 21:14:17.875 287 12717.75 102.90 54535.22 88888.00 2016-10-13 21:14:18.000 287 12717.70 102.95 54535.25 88888.00 2016-10-13 21:14:18.125 287 12717.70 102.97 54535.28 88888.00 2016-10-13 21:14:18.250 287 12717.67 102.97 54535.28 88888.00 2016-10-13 21:14:18.375 287 12717.62 102.95 54535.28 88888.00 2016-10-13 21:14:18.500 287 12717.52 102.97 54535.30 88888.00 2016-10-13 21:14:18.625 287 12717.40 102.97 54535.30 88888.00 2016-10-13 21:14:18.750 287 12717.35 103.03 54535.30 88888.00 2016-10-13 21:14:18.875 287 12717.27 103.05 54535.30 88888.00 2016-10-13 21:14:19.000 287 12717.23 103.08 54535.32 88888.00 2016-10-13 21:14:19.125 287 12717.15 103.10 54535.30 88888.00 2016-10-13 21:14:19.250 287 12717.08 103.15 54535.30 88888.00 2016-10-13 21:14:19.375 287 12717.05 103.15 54535.28 88888.00 2016-10-13 21:14:19.500 287 12717.02 103.15 54535.28 88888.00 2016-10-13 21:14:19.625 287 12717.00 103.15 54535.28 88888.00 2016-10-13 21:14:19.750 287 12716.98 103.17 54535.28 88888.00 2016-10-13 21:14:19.875 287 12716.98 103.20 54535.25 88888.00 2016-10-13 21:14:20.000 287 12716.95 103.17 54535.25 88888.00 2016-10-13 21:14:20.125 287 12716.98 103.17 54535.25 88888.00 2016-10-13 21:14:20.250 287 12716.95 103.15 54535.22 88888.00 2016-10-13 21:14:20.375 287 12716.98 103.15 54535.22 88888.00 2016-10-13 21:14:20.500 287 12716.95 103.15 54535.20 88888.00 2016-10-13 21:14:20.625 287 12716.98 103.15 54535.20 88888.00 2016-10-13 21:14:20.750 287 12716.95 103.15 54535.15 88888.00 2016-10-13 21:14:20.875 287 12716.88 103.17 54535.15 88888.00 2016-10-13 21:14:21.000 287 12716.88 103.17 54535.15 88888.00 2016-10-13 21:14:21.125 287 12716.83 103.17 54535.18 88888.00 2016-10-13 21:14:21.250 287 12716.85 103.20 54535.15 88888.00 2016-10-13 21:14:21.375 287 12716.90 103.20 54535.15 88888.00 2016-10-13 21:14:21.500 287 12716.85 103.20 54535.15 88888.00 2016-10-13 21:14:21.625 287 12716.75 103.20 54535.15 88888.00 2016-10-13 21:14:21.750 287 12716.75 103.20 54535.12 88888.00 2016-10-13 21:14:21.875 287 12716.75 103.20 54535.07 88888.00 2016-10-13 21:14:22.000 287 12716.77 103.17 54535.07 88888.00 2016-10-13 21:14:22.125 287 12716.77 103.17 54535.10 88888.00 2016-10-13 21:14:22.250 287 12716.73 103.20 54535.12 88888.00 2016-10-13 21:14:22.375 287 12716.75 103.22 54535.10 88888.00 2016-10-13 21:14:22.500 287 12716.73 103.22 54535.07 88888.00 2016-10-13 21:14:22.625 287 12716.77 103.20 54535.07 88888.00 2016-10-13 21:14:22.750 287 12716.80 103.20 54535.05 88888.00 2016-10-13 21:14:22.875 287 12716.77 103.22 54535.07 88888.00 2016-10-13 21:14:23.000 287 12716.73 103.25 54535.07 88888.00 2016-10-13 21:14:23.125 287 12716.67 103.33 54535.12 88888.00 2016-10-13 21:14:23.250 287 12716.60 103.33 54535.10 88888.00 2016-10-13 21:14:23.375 287 12716.62 103.30 54535.07 88888.00 2016-10-13 21:14:23.500 287 12716.62 103.30 54535.05 88888.00 2016-10-13 21:14:23.625 287 12716.62 103.35 54535.05 88888.00 2016-10-13 21:14:23.750 287 12716.60 103.35 54535.05 88888.00 2016-10-13 21:14:23.875 287 12716.62 103.35 54535.03 88888.00 2016-10-13 21:14:24.000 287 12716.58 103.38 54535.03 88888.00 2016-10-13 21:14:24.125 287 12716.52 103.42 54535.03 88888.00 2016-10-13 21:14:24.250 287 12716.52 103.40 54535.03 88888.00 2016-10-13 21:14:24.375 287 12716.52 103.42 54535.03 88888.00 2016-10-13 21:14:24.500 287 12716.45 103.45 54535.00 88888.00 2016-10-13 21:14:24.625 287 12716.45 103.47 54535.00 88888.00 2016-10-13 21:14:24.750 287 12716.40 103.45 54534.97 88888.00 2016-10-13 21:14:24.875 287 12716.42 103.45 54535.00 88888.00 2016-10-13 21:14:25.000 287 12716.48 103.45 54534.97 88888.00 2016-10-13 21:14:25.125 287 12716.45 103.45 54534.97 88888.00 2016-10-13 21:14:25.250 287 12716.38 103.42 54535.00 88888.00 2016-10-13 21:14:25.375 287 12716.33 103.40 54534.97 88888.00 2016-10-13 21:14:25.500 287 12716.27 103.42 54535.00 88888.00 2016-10-13 21:14:25.625 287 12716.25 103.42 54534.97 88888.00 2016-10-13 21:14:25.750 287 12716.25 103.42 54534.97 88888.00 2016-10-13 21:14:25.875 287 12716.25 103.45 54534.97 88888.00 2016-10-13 21:14:26.000 287 12716.27 103.42 54534.95 88888.00 2016-10-13 21:14:26.125 287 12716.20 103.45 54534.97 88888.00 2016-10-13 21:14:26.250 287 12716.10 103.47 54535.00 88888.00 2016-10-13 21:14:26.375 287 12716.08 103.53 54535.00 88888.00 2016-10-13 21:14:26.500 287 12716.02 103.53 54535.00 88888.00 2016-10-13 21:14:26.625 287 12716.02 103.60 54535.00 88888.00 2016-10-13 21:14:26.750 287 12716.02 103.65 54535.03 88888.00 2016-10-13 21:14:26.875 287 12716.02 103.67 54535.03 88888.00 2016-10-13 21:14:27.000 287 12716.00 103.70 54534.97 88888.00 2016-10-13 21:14:27.125 287 12715.95 103.75 54534.97 88888.00 2016-10-13 21:14:27.250 287 12715.88 103.78 54535.03 88888.00 2016-10-13 21:14:27.375 287 12715.88 103.78 54535.03 88888.00 2016-10-13 21:14:27.500 287 12715.88 103.78 54535.03 88888.00 2016-10-13 21:14:27.625 287 12715.83 103.75 54535.03 88888.00 2016-10-13 21:14:27.750 287 12715.88 103.80 54534.97 88888.00 2016-10-13 21:14:27.875 287 12715.85 103.83 54534.97 88888.00 2016-10-13 21:14:28.000 287 12715.80 103.80 54535.00 88888.00 2016-10-13 21:14:28.125 287 12715.73 103.75 54534.97 88888.00 2016-10-13 21:14:28.250 287 12715.62 103.72 54534.97 88888.00 2016-10-13 21:14:28.375 287 12715.62 103.75 54534.97 88888.00 2016-10-13 21:14:28.500 287 12715.58 103.78 54535.00 88888.00 2016-10-13 21:14:28.625 287 12715.55 103.75 54535.03 88888.00 2016-10-13 21:14:28.750 287 12715.62 103.75 54535.05 88888.00 2016-10-13 21:14:28.875 287 12715.60 103.75 54535.03 88888.00 2016-10-13 21:14:29.000 287 12715.50 103.75 54535.05 88888.00 2016-10-13 21:14:29.125 287 12715.48 103.75 54535.05 88888.00 2016-10-13 21:14:29.250 287 12715.40 103.75 54535.07 88888.00 2016-10-13 21:14:29.375 287 12715.42 103.78 54535.05 88888.00 2016-10-13 21:14:29.500 287 12715.42 103.78 54535.03 88888.00 2016-10-13 21:14:29.625 287 12715.40 103.80 54535.03 88888.00 2016-10-13 21:14:29.750 287 12715.38 103.78 54535.05 88888.00 2016-10-13 21:14:29.875 287 12715.35 103.75 54535.05 88888.00 2016-10-13 21:14:30.000 287 12715.45 103.75 54535.05 88888.00 2016-10-13 21:14:30.125 287 12715.45 103.72 54535.05 88888.00 2016-10-13 21:14:30.250 287 12715.45 103.67 54535.03 88888.00 2016-10-13 21:14:30.375 287 12715.48 103.70 54535.00 88888.00 2016-10-13 21:14:30.500 287 12715.50 103.67 54535.00 88888.00 2016-10-13 21:14:30.625 287 12715.48 103.67 54535.03 88888.00 2016-10-13 21:14:30.750 287 12715.52 103.62 54535.00 88888.00 2016-10-13 21:14:30.875 287 12715.52 103.60 54535.00 88888.00 2016-10-13 21:14:31.000 287 12715.50 103.55 54534.97 88888.00 2016-10-13 21:14:31.125 287 12715.50 103.58 54534.95 88888.00 2016-10-13 21:14:31.250 287 12715.45 103.55 54535.00 88888.00 2016-10-13 21:14:31.375 287 12715.42 103.55 54535.03 88888.00 2016-10-13 21:14:31.500 287 12715.40 103.55 54535.00 88888.00 2016-10-13 21:14:31.625 287 12715.50 103.53 54535.00 88888.00 2016-10-13 21:14:31.750 287 12715.55 103.53 54534.97 88888.00 2016-10-13 21:14:31.875 287 12715.50 103.50 54534.97 88888.00 2016-10-13 21:14:32.000 287 12715.38 103.47 54534.97 88888.00 2016-10-13 21:14:32.125 287 12715.38 103.50 54534.95 88888.00 2016-10-13 21:14:32.250 287 12715.45 103.45 54534.95 88888.00 2016-10-13 21:14:32.375 287 12715.45 103.45 54534.93 88888.00 2016-10-13 21:14:32.500 287 12715.50 103.47 54534.93 88888.00 2016-10-13 21:14:32.625 287 12715.52 103.47 54534.90 88888.00 2016-10-13 21:14:32.750 287 12715.55 103.47 54534.90 88888.00 2016-10-13 21:14:32.875 287 12715.62 103.45 54534.93 88888.00 2016-10-13 21:14:33.000 287 12715.70 103.47 54534.93 88888.00 2016-10-13 21:14:33.125 287 12715.75 103.47 54534.90 88888.00 2016-10-13 21:14:33.250 287 12715.73 103.45 54534.90 88888.00 2016-10-13 21:14:33.375 287 12715.70 103.47 54534.90 88888.00 2016-10-13 21:14:33.500 287 12715.65 103.50 54534.90 88888.00 2016-10-13 21:14:33.625 287 12715.65 103.58 54534.90 88888.00 2016-10-13 21:14:33.750 287 12715.70 103.60 54534.85 88888.00 2016-10-13 21:14:33.875 287 12715.73 103.58 54534.82 88888.00 2016-10-13 21:14:34.000 287 12715.77 103.55 54534.82 88888.00 2016-10-13 21:14:34.125 287 12715.77 103.55 54534.85 88888.00 2016-10-13 21:14:34.250 287 12715.80 103.53 54534.82 88888.00 2016-10-13 21:14:34.375 287 12715.88 103.53 54534.82 88888.00 2016-10-13 21:14:34.500 287 12715.85 103.50 54534.82 88888.00 2016-10-13 21:14:34.625 287 12715.88 103.50 54534.80 88888.00 2016-10-13 21:14:34.750 287 12715.90 103.50 54534.80 88888.00 2016-10-13 21:14:34.875 287 12715.90 103.47 54534.80 88888.00 2016-10-13 21:14:35.000 287 12715.90 103.50 54534.78 88888.00 2016-10-13 21:14:35.125 287 12715.90 103.47 54534.78 88888.00 2016-10-13 21:14:35.250 287 12715.88 103.53 54534.78 88888.00 2016-10-13 21:14:35.375 287 12715.90 103.58 54534.75 88888.00 2016-10-13 21:14:35.500 287 12715.88 103.60 54534.75 88888.00 2016-10-13 21:14:35.625 287 12715.83 103.62 54534.75 88888.00 2016-10-13 21:14:35.750 287 12715.80 103.62 54534.75 88888.00 2016-10-13 21:14:35.875 287 12715.80 103.62 54534.72 88888.00 2016-10-13 21:14:36.000 287 12715.80 103.67 54534.72 88888.00 2016-10-13 21:14:36.125 287 12715.70 103.65 54534.72 88888.00 2016-10-13 21:14:36.250 287 12715.60 103.67 54534.70 88888.00 2016-10-13 21:14:36.375 287 12715.65 103.72 54534.68 88888.00 2016-10-13 21:14:36.500 287 12715.58 103.75 54534.65 88888.00 2016-10-13 21:14:36.625 287 12715.58 103.78 54534.62 88888.00 2016-10-13 21:14:36.750 287 12715.60 103.83 54534.62 88888.00 2016-10-13 21:14:36.875 287 12715.65 103.83 54534.60 88888.00 2016-10-13 21:14:37.000 287 12715.67 103.80 54534.55 88888.00 2016-10-13 21:14:37.125 287 12715.62 103.83 54534.57 88888.00 2016-10-13 21:14:37.250 287 12715.62 103.85 54534.60 88888.00 2016-10-13 21:14:37.375 287 12715.62 103.83 54534.57 88888.00 2016-10-13 21:14:37.500 287 12715.62 103.75 54534.57 88888.00 2016-10-13 21:14:37.625 287 12715.62 103.70 54534.53 88888.00 2016-10-13 21:14:37.750 287 12715.67 103.65 54534.53 88888.00 2016-10-13 21:14:37.875 287 12715.65 103.67 54534.53 88888.00 2016-10-13 21:14:38.000 287 12715.70 103.65 54534.50 88888.00 2016-10-13 21:14:38.125 287 12715.77 103.62 54534.47 88888.00 2016-10-13 21:14:38.250 287 12715.83 103.60 54534.45 88888.00 2016-10-13 21:14:38.375 287 12715.85 103.55 54534.43 88888.00 2016-10-13 21:14:38.500 287 12715.88 103.53 54534.45 88888.00 2016-10-13 21:14:38.625 287 12715.92 103.45 54534.40 88888.00 2016-10-13 21:14:38.750 287 12716.00 103.40 54534.38 88888.00 2016-10-13 21:14:38.875 287 12716.02 103.33 54534.38 88888.00 2016-10-13 21:14:39.000 287 12716.00 103.28 54534.35 88888.00 2016-10-13 21:14:39.125 287 12716.00 103.25 54534.38 88888.00 2016-10-13 21:14:39.250 287 12716.08 103.22 54534.38 88888.00 2016-10-13 21:14:39.375 287 12716.12 103.22 54534.35 88888.00 2016-10-13 21:14:39.500 287 12716.08 103.17 54534.35 88888.00 2016-10-13 21:14:39.625 287 12716.08 103.15 54534.35 88888.00 2016-10-13 21:14:39.750 287 12716.12 103.15 54534.32 88888.00 2016-10-13 21:14:39.875 287 12716.12 103.12 54534.30 88888.00 2016-10-13 21:14:40.000 287 12716.10 103.10 54534.30 88888.00 2016-10-13 21:14:40.125 287 12716.05 103.08 54534.28 88888.00 2016-10-13 21:14:40.250 287 12716.05 103.05 54534.30 88888.00 2016-10-13 21:14:40.375 287 12716.10 103.03 54534.30 88888.00 2016-10-13 21:14:40.500 287 12716.05 103.03 54534.30 88888.00 2016-10-13 21:14:40.625 287 12716.05 103.00 54534.28 88888.00 2016-10-13 21:14:40.750 287 12716.02 103.00 54534.25 88888.00 2016-10-13 21:14:40.875 287 12716.02 103.00 54534.25 88888.00 2016-10-13 21:14:41.000 287 12716.02 103.00 54534.25 88888.00 2016-10-13 21:14:41.125 287 12716.00 103.03 54534.28 88888.00 2016-10-13 21:14:41.250 287 12715.98 103.03 54534.30 88888.00 2016-10-13 21:14:41.375 287 12715.95 103.05 54534.28 88888.00 2016-10-13 21:14:41.500 287 12715.90 103.05 54534.28 88888.00 2016-10-13 21:14:41.625 287 12715.88 103.08 54534.25 88888.00 2016-10-13 21:14:41.750 287 12715.90 103.05 54534.25 88888.00 2016-10-13 21:14:41.875 287 12715.92 103.00 54534.28 88888.00 2016-10-13 21:14:42.000 287 12715.98 102.97 54534.28 88888.00 2016-10-13 21:14:42.125 287 12716.00 103.00 54534.32 88888.00 2016-10-13 21:14:42.250 287 12716.00 103.03 54534.30 88888.00 2016-10-13 21:14:42.375 287 12715.98 103.03 54534.30 88888.00 2016-10-13 21:14:42.500 287 12715.90 103.03 54534.32 88888.00 2016-10-13 21:14:42.625 287 12715.85 103.00 54534.32 88888.00 2016-10-13 21:14:42.750 287 12715.88 103.00 54534.32 88888.00 2016-10-13 21:14:42.875 287 12715.92 102.95 54534.30 88888.00 2016-10-13 21:14:43.000 287 12715.95 102.95 54534.30 88888.00 2016-10-13 21:14:43.125 287 12715.88 102.92 54534.30 88888.00 2016-10-13 21:14:43.250 287 12715.83 102.90 54534.32 88888.00 2016-10-13 21:14:43.375 287 12715.88 102.95 54534.35 88888.00 2016-10-13 21:14:43.500 287 12715.83 102.97 54534.32 88888.00 2016-10-13 21:14:43.625 287 12715.80 102.95 54534.35 88888.00 2016-10-13 21:14:43.750 287 12715.73 102.97 54534.35 88888.00 2016-10-13 21:14:43.875 287 12715.67 103.00 54534.38 88888.00 2016-10-13 21:14:44.000 287 12715.60 102.97 54534.38 88888.00 2016-10-13 21:14:44.125 287 12715.60 103.00 54534.38 88888.00 2016-10-13 21:14:44.250 287 12715.58 103.03 54534.40 88888.00 2016-10-13 21:14:44.375 287 12715.55 103.05 54534.40 88888.00 2016-10-13 21:14:44.500 287 12715.48 103.03 54534.40 88888.00 2016-10-13 21:14:44.625 287 12715.45 103.00 54534.40 88888.00 2016-10-13 21:14:44.750 287 12715.38 102.97 54534.40 88888.00 2016-10-13 21:14:44.875 287 12715.27 103.00 54534.40 88888.00 2016-10-13 21:14:45.000 287 12715.27 102.97 54534.43 88888.00 2016-10-13 21:14:45.125 287 12715.25 102.97 54534.43 88888.00 2016-10-13 21:14:45.250 287 12715.25 103.00 54534.45 88888.00 2016-10-13 21:14:45.375 287 12715.25 103.00 54534.45 88888.00 2016-10-13 21:14:45.500 287 12715.17 103.05 54534.45 88888.00 2016-10-13 21:14:45.625 287 12715.10 103.03 54534.47 88888.00 2016-10-13 21:14:45.750 287 12715.10 103.00 54534.50 88888.00 2016-10-13 21:14:45.875 287 12715.15 103.00 54534.50 88888.00 2016-10-13 21:14:46.000 287 12715.15 103.03 54534.50 88888.00 2016-10-13 21:14:46.125 287 12715.10 103.03 54534.53 88888.00 2016-10-13 21:14:46.250 287 12715.08 103.03 54534.53 88888.00 2016-10-13 21:14:46.375 287 12715.10 103.03 54534.57 88888.00 2016-10-13 21:14:46.500 287 12715.15 103.03 54534.57 88888.00 2016-10-13 21:14:46.625 287 12715.20 103.05 54534.57 88888.00 2016-10-13 21:14:46.750 287 12715.17 103.03 54534.55 88888.00 2016-10-13 21:14:46.875 287 12715.17 102.97 54534.57 88888.00 2016-10-13 21:14:47.000 287 12715.20 102.97 54534.55 88888.00 2016-10-13 21:14:47.125 287 12715.15 102.97 54534.60 88888.00 2016-10-13 21:14:47.250 287 12715.10 102.95 54534.62 88888.00 2016-10-13 21:14:47.375 287 12715.10 102.95 54534.62 88888.00 2016-10-13 21:14:47.500 287 12715.10 102.97 54534.62 88888.00 2016-10-13 21:14:47.625 287 12715.17 102.97 54534.62 88888.00 2016-10-13 21:14:47.750 287 12715.25 103.00 54534.62 88888.00 2016-10-13 21:14:47.875 287 12715.25 103.00 54534.65 88888.00 2016-10-13 21:14:48.000 287 12715.27 103.00 54534.65 88888.00 2016-10-13 21:14:48.125 287 12715.25 102.97 54534.70 88888.00 2016-10-13 21:14:48.250 287 12715.15 102.97 54534.75 88888.00 2016-10-13 21:14:48.375 287 12715.17 102.95 54534.78 88888.00 2016-10-13 21:14:48.500 287 12715.15 102.95 54534.82 88888.00 2016-10-13 21:14:48.625 287 12715.15 102.95 54534.82 88888.00 2016-10-13 21:14:48.750 287 12715.10 102.95 54534.85 88888.00 2016-10-13 21:14:48.875 287 12715.10 102.97 54534.88 88888.00 2016-10-13 21:14:49.000 287 12715.08 102.92 54534.90 88888.00 2016-10-13 21:14:49.125 287 12715.02 102.92 54534.93 88888.00 2016-10-13 21:14:49.250 287 12715.05 102.97 54535.00 88888.00 2016-10-13 21:14:49.375 287 12715.08 102.95 54535.00 88888.00 2016-10-13 21:14:49.500 287 12715.15 102.95 54535.03 88888.00 2016-10-13 21:14:49.625 287 12715.27 102.92 54535.05 88888.00 2016-10-13 21:14:49.750 287 12715.25 102.90 54535.07 88888.00 2016-10-13 21:14:49.875 287 12715.20 102.92 54535.12 88888.00 2016-10-13 21:14:50.000 287 12715.17 102.92 54535.12 88888.00 2016-10-13 21:14:50.125 287 12715.15 102.92 54535.18 88888.00 2016-10-13 21:14:50.250 287 12715.10 102.92 54535.22 88888.00 2016-10-13 21:14:50.375 287 12715.05 102.92 54535.22 88888.00 2016-10-13 21:14:50.500 287 12714.98 102.92 54535.28 88888.00 2016-10-13 21:14:50.625 287 12715.02 102.90 54535.28 88888.00 2016-10-13 21:14:50.750 287 12715.10 102.92 54535.32 88888.00 2016-10-13 21:14:50.875 287 12715.15 102.97 54535.32 88888.00 2016-10-13 21:14:51.000 287 12715.20 102.95 54535.35 88888.00 2016-10-13 21:14:51.125 287 12715.25 102.95 54535.40 88888.00 2016-10-13 21:14:51.250 287 12715.23 102.90 54535.40 88888.00 2016-10-13 21:14:51.375 287 12715.17 102.83 54535.40 88888.00 2016-10-13 21:14:51.500 287 12715.20 102.85 54535.47 88888.00 2016-10-13 21:14:51.625 287 12715.23 102.88 54535.50 88888.00 2016-10-13 21:14:51.750 287 12715.27 102.85 54535.53 88888.00 2016-10-13 21:14:51.875 287 12715.38 102.90 54535.55 88888.00 2016-10-13 21:14:52.000 287 12715.42 102.95 54535.55 88888.00 2016-10-13 21:14:52.125 287 12715.38 102.97 54535.60 88888.00 2016-10-13 21:14:52.250 287 12715.33 102.97 54535.62 88888.00 2016-10-13 21:14:52.375 287 12715.38 103.05 54535.68 88888.00 2016-10-13 21:14:52.500 287 12715.45 103.03 54535.70 88888.00 2016-10-13 21:14:52.625 287 12715.42 103.00 54535.68 88888.00 2016-10-13 21:14:52.750 287 12715.42 102.95 54535.70 88888.00 2016-10-13 21:14:52.875 287 12715.45 102.92 54535.70 88888.00 2016-10-13 21:14:53.000 287 12715.45 102.92 54535.75 88888.00 2016-10-13 21:14:53.125 287 12715.50 102.88 54535.80 88888.00 2016-10-13 21:14:53.250 287 12715.52 102.88 54535.82 88888.00 2016-10-13 21:14:53.375 287 12715.58 102.85 54535.80 88888.00 2016-10-13 21:14:53.500 287 12715.60 102.80 54535.82 88888.00 2016-10-13 21:14:53.625 287 12715.67 102.83 54535.88 88888.00 2016-10-13 21:14:53.750 287 12715.73 102.85 54535.90 88888.00 2016-10-13 21:14:53.875 287 12715.80 102.85 54535.90 88888.00 2016-10-13 21:14:54.000 287 12715.85 102.83 54535.93 88888.00 2016-10-13 21:14:54.125 287 12715.85 102.83 54535.93 88888.00 2016-10-13 21:14:54.250 287 12715.83 102.83 54535.97 88888.00 2016-10-13 21:14:54.375 287 12715.85 102.90 54535.97 88888.00 2016-10-13 21:14:54.500 287 12715.85 102.90 54536.00 88888.00 2016-10-13 21:14:54.625 287 12715.88 102.92 54536.03 88888.00 2016-10-13 21:14:54.750 287 12715.92 102.97 54536.05 88888.00 2016-10-13 21:14:54.875 287 12715.88 102.97 54536.07 88888.00 2016-10-13 21:14:55.000 287 12715.83 103.05 54536.07 88888.00 2016-10-13 21:14:55.125 287 12715.75 103.08 54536.12 88888.00 2016-10-13 21:14:55.250 287 12715.65 103.10 54536.15 88888.00 2016-10-13 21:14:55.375 287 12715.55 103.12 54536.15 88888.00 2016-10-13 21:14:55.500 287 12715.55 103.15 54536.15 88888.00 2016-10-13 21:14:55.625 287 12715.52 103.20 54536.18 88888.00 2016-10-13 21:14:55.750 287 12715.48 103.17 54536.20 88888.00 2016-10-13 21:14:55.875 287 12715.38 103.15 54536.22 88888.00 2016-10-13 21:14:56.000 287 12715.40 103.15 54536.25 88888.00 2016-10-13 21:14:56.125 287 12715.40 103.17 54536.28 88888.00 2016-10-13 21:14:56.250 287 12715.33 103.15 54536.30 88888.00 2016-10-13 21:14:56.375 287 12715.30 103.15 54536.32 88888.00 2016-10-13 21:14:56.500 287 12715.25 103.17 54536.35 88888.00 2016-10-13 21:14:56.625 287 12715.23 103.20 54536.35 88888.00 2016-10-13 21:14:56.750 287 12715.15 103.20 54536.35 88888.00 2016-10-13 21:14:56.875 287 12715.12 103.20 54536.38 88888.00 2016-10-13 21:14:57.000 287 12715.12 103.20 54536.38 88888.00 2016-10-13 21:14:57.125 287 12715.12 103.17 54536.38 88888.00 2016-10-13 21:14:57.250 287 12715.12 103.15 54536.40 88888.00 2016-10-13 21:14:57.375 287 12715.15 103.12 54536.45 88888.00 2016-10-13 21:14:57.500 287 12715.20 103.15 54536.47 88888.00 2016-10-13 21:14:57.625 287 12715.23 103.15 54536.50 88888.00 2016-10-13 21:14:57.750 287 12715.27 103.15 54536.50 88888.00 2016-10-13 21:14:57.875 287 12715.30 103.15 54536.50 88888.00 2016-10-13 21:14:58.000 287 12715.27 103.15 54536.53 88888.00 2016-10-13 21:14:58.125 287 12715.33 103.17 54536.55 88888.00 2016-10-13 21:14:58.250 287 12715.25 103.17 54536.57 88888.00 2016-10-13 21:14:58.375 287 12715.25 103.20 54536.57 88888.00 2016-10-13 21:14:58.500 287 12715.25 103.22 54536.60 88888.00 2016-10-13 21:14:58.625 287 12715.17 103.25 54536.62 88888.00 2016-10-13 21:14:58.750 287 12715.17 103.22 54536.62 88888.00 2016-10-13 21:14:58.875 287 12715.23 103.20 54536.65 88888.00 2016-10-13 21:14:59.000 287 12715.27 103.17 54536.65 88888.00 2016-10-13 21:14:59.125 287 12715.23 103.17 54536.70 88888.00 2016-10-13 21:14:59.250 287 12715.20 103.15 54536.75 88888.00 2016-10-13 21:14:59.375 287 12715.25 103.15 54536.78 88888.00 2016-10-13 21:14:59.500 287 12715.25 103.17 54536.80 88888.00 2016-10-13 21:14:59.625 287 12715.23 103.22 54536.80 88888.00 2016-10-13 21:14:59.750 287 12715.20 103.25 54536.80 88888.00 2016-10-13 21:14:59.875 287 12715.15 103.25 54536.80 88888.00 2016-10-13 21:15:00.000 287 12715.15 103.25 54536.80 88888.00 2016-10-13 21:15:00.125 287 12715.12 103.25 54536.82 88888.00 2016-10-13 21:15:00.250 287 12715.10 103.28 54536.82 88888.00 2016-10-13 21:15:00.375 287 12715.15 103.35 54536.82 88888.00 2016-10-13 21:15:00.500 287 12715.20 103.35 54536.85 88888.00 2016-10-13 21:15:00.625 287 12715.17 103.35 54536.85 88888.00 2016-10-13 21:15:00.750 287 12715.17 103.45 54536.85 88888.00 2016-10-13 21:15:00.875 287 12715.20 103.45 54536.85 88888.00 2016-10-13 21:15:01.000 287 12715.15 103.47 54536.88 88888.00 2016-10-13 21:15:01.125 287 12715.08 103.47 54536.90 88888.00 2016-10-13 21:15:01.250 287 12715.00 103.42 54536.90 88888.00 2016-10-13 21:15:01.375 287 12715.05 103.45 54536.90 88888.00 2016-10-13 21:15:01.500 287 12715.08 103.47 54536.90 88888.00 2016-10-13 21:15:01.625 287 12715.10 103.47 54536.93 88888.00 2016-10-13 21:15:01.750 287 12715.00 103.47 54536.93 88888.00 2016-10-13 21:15:01.875 287 12715.05 103.47 54536.95 88888.00 2016-10-13 21:15:02.000 287 12715.10 103.45 54536.93 88888.00 2016-10-13 21:15:02.125 287 12715.08 103.45 54536.95 88888.00 2016-10-13 21:15:02.250 287 12715.00 103.42 54537.00 88888.00 2016-10-13 21:15:02.375 287 12714.92 103.42 54537.03 88888.00 2016-10-13 21:15:02.500 287 12714.95 103.40 54537.03 88888.00 2016-10-13 21:15:02.625 287 12714.95 103.38 54537.03 88888.00 2016-10-13 21:15:02.750 287 12714.92 103.40 54537.05 88888.00 2016-10-13 21:15:02.875 287 12714.92 103.45 54537.05 88888.00 2016-10-13 21:15:03.000 287 12715.00 103.42 54537.07 88888.00 2016-10-13 21:15:03.125 287 12715.00 103.42 54537.10 88888.00 2016-10-13 21:15:03.250 287 12714.95 103.42 54537.12 88888.00 2016-10-13 21:15:03.375 287 12714.92 103.42 54537.10 88888.00 2016-10-13 21:15:03.500 287 12714.92 103.42 54537.10 88888.00 2016-10-13 21:15:03.625 287 12714.90 103.42 54537.12 88888.00 2016-10-13 21:15:03.750 287 12714.90 103.42 54537.12 88888.00 2016-10-13 21:15:03.875 287 12714.90 103.40 54537.12 88888.00 2016-10-13 21:15:04.000 287 12714.90 103.40 54537.15 88888.00 2016-10-13 21:15:04.125 287 12714.88 103.33 54537.18 88888.00 2016-10-13 21:15:04.250 287 12714.88 103.30 54537.18 88888.00 2016-10-13 21:15:04.375 287 12714.98 103.28 54537.20 88888.00 2016-10-13 21:15:04.500 287 12714.95 103.25 54537.18 88888.00 2016-10-13 21:15:04.625 287 12714.92 103.22 54537.22 88888.00 2016-10-13 21:15:04.750 287 12714.98 103.17 54537.22 88888.00 2016-10-13 21:15:04.875 287 12714.95 103.12 54537.22 88888.00 2016-10-13 21:15:05.000 287 12714.92 103.08 54537.18 88888.00 2016-10-13 21:15:05.125 287 12714.98 103.05 54537.20 88888.00 2016-10-13 21:15:05.250 287 12715.05 103.03 54537.22 88888.00 2016-10-13 21:15:05.375 287 12715.12 103.03 54537.20 88888.00 2016-10-13 21:15:05.500 287 12715.12 102.97 54537.22 88888.00 2016-10-13 21:15:05.625 287 12715.08 102.90 54537.22 88888.00 2016-10-13 21:15:05.750 287 12715.05 102.90 54537.22 88888.00 2016-10-13 21:15:05.875 287 12715.10 102.90 54537.25 88888.00 2016-10-13 21:15:06.000 287 12715.10 102.88 54537.22 88888.00 2016-10-13 21:15:06.125 287 12715.05 102.88 54537.25 88888.00 2016-10-13 21:15:06.250 287 12715.02 102.88 54537.25 88888.00 2016-10-13 21:15:06.375 287 12715.12 102.85 54537.25 88888.00 2016-10-13 21:15:06.500 287 12715.10 102.85 54537.22 88888.00 2016-10-13 21:15:06.625 287 12715.10 102.80 54537.22 88888.00 2016-10-13 21:15:06.750 287 12715.20 102.78 54537.25 88888.00 2016-10-13 21:15:06.875 287 12715.35 102.78 54537.22 88888.00 2016-10-13 21:15:07.000 287 12715.40 102.75 54537.22 88888.00 2016-10-13 21:15:07.125 287 12715.38 102.72 54537.22 88888.00 2016-10-13 21:15:07.250 287 12715.42 102.70 54537.20 88888.00 2016-10-13 21:15:07.375 287 12715.50 102.70 54537.18 88888.00 2016-10-13 21:15:07.500 287 12715.55 102.70 54537.18 88888.00 2016-10-13 21:15:07.625 287 12715.60 102.67 54537.18 88888.00 2016-10-13 21:15:07.750 287 12715.62 102.67 54537.18 88888.00 2016-10-13 21:15:07.875 287 12715.65 102.62 54537.18 88888.00 2016-10-13 21:15:08.000 287 12715.60 102.58 54537.15 88888.00 2016-10-13 21:15:08.125 287 12715.65 102.62 54537.15 88888.00 2016-10-13 21:15:08.250 287 12715.70 102.60 54537.15 88888.00 2016-10-13 21:15:08.375 287 12715.70 102.60 54537.12 88888.00 2016-10-13 21:15:08.500 287 12715.73 102.60 54537.12 88888.00 2016-10-13 21:15:08.625 287 12715.85 102.60 54537.12 88888.00 2016-10-13 21:15:08.750 287 12715.90 102.60 54537.12 88888.00 2016-10-13 21:15:08.875 287 12715.85 102.60 54537.10 88888.00 2016-10-13 21:15:09.000 287 12715.90 102.60 54537.07 88888.00 2016-10-13 21:15:09.125 287 12715.92 102.60 54537.07 88888.00 2016-10-13 21:15:09.250 287 12715.95 102.60 54537.10 88888.00 2016-10-13 21:15:09.375 287 12716.00 102.58 54537.07 88888.00 2016-10-13 21:15:09.500 287 12716.00 102.58 54537.07 88888.00 2016-10-13 21:15:09.625 287 12715.98 102.55 54537.07 88888.00 2016-10-13 21:15:09.750 287 12715.95 102.53 54537.07 88888.00 2016-10-13 21:15:09.875 287 12715.95 102.55 54537.07 88888.00 2016-10-13 21:15:10.000 287 12715.95 102.53 54537.10 88888.00 2016-10-13 21:15:10.125 287 12715.88 102.53 54537.10 88888.00 2016-10-13 21:15:10.250 287 12715.73 102.53 54537.10 88888.00 2016-10-13 21:15:10.375 287 12715.67 102.50 54537.10 88888.00 2016-10-13 21:15:10.500 287 12715.70 102.53 54537.10 88888.00 2016-10-13 21:15:10.625 287 12715.77 102.55 54537.12 88888.00 2016-10-13 21:15:10.750 287 12715.77 102.55 54537.10 88888.00 2016-10-13 21:15:10.875 287 12715.73 102.53 54537.10 88888.00 2016-10-13 21:15:11.000 287 12715.73 102.53 54537.10 88888.00 2016-10-13 21:15:11.125 287 12715.70 102.53 54537.12 88888.00 2016-10-13 21:15:11.250 287 12715.65 102.58 54537.12 88888.00 2016-10-13 21:15:11.375 287 12715.62 102.58 54537.12 88888.00 2016-10-13 21:15:11.500 287 12715.55 102.58 54537.10 88888.00 2016-10-13 21:15:11.625 287 12715.52 102.58 54537.12 88888.00 2016-10-13 21:15:11.750 287 12715.50 102.58 54537.15 88888.00 2016-10-13 21:15:11.875 287 12715.40 102.53 54537.15 88888.00 2016-10-13 21:15:12.000 287 12715.35 102.50 54537.12 88888.00 2016-10-13 21:15:12.125 287 12715.38 102.45 54537.10 88888.00 2016-10-13 21:15:12.250 287 12715.33 102.42 54537.12 88888.00 2016-10-13 21:15:12.375 287 12715.38 102.42 54537.12 88888.00 2016-10-13 21:15:12.500 287 12715.33 102.40 54537.12 88888.00 2016-10-13 21:15:12.625 287 12715.25 102.38 54537.15 88888.00 2016-10-13 21:15:12.750 287 12715.17 102.38 54537.18 88888.00 2016-10-13 21:15:12.875 287 12715.12 102.38 54537.18 88888.00 2016-10-13 21:15:13.000 287 12715.10 102.38 54537.18 88888.00 2016-10-13 21:15:13.125 287 12715.10 102.35 54537.22 88888.00 2016-10-13 21:15:13.250 287 12715.02 102.35 54537.22 88888.00 2016-10-13 21:15:13.375 287 12715.02 102.35 54537.20 88888.00 2016-10-13 21:15:13.500 287 12715.05 102.35 54537.22 88888.00 2016-10-13 21:15:13.625 287 12715.08 102.33 54537.22 88888.00 2016-10-13 21:15:13.750 287 12715.05 102.30 54537.22 88888.00 2016-10-13 21:15:13.875 287 12714.98 102.28 54537.20 88888.00 2016-10-13 21:15:14.000 287 12714.95 102.30 54537.22 88888.00 2016-10-13 21:15:14.125 287 12714.92 102.30 54537.22 88888.00 2016-10-13 21:15:14.250 287 12714.95 102.30 54537.20 88888.00 2016-10-13 21:15:14.375 287 12714.98 102.25 54537.22 88888.00 2016-10-13 21:15:14.500 287 12714.85 102.28 54537.22 88888.00 2016-10-13 21:15:14.625 287 12714.88 102.33 54537.25 88888.00 2016-10-13 21:15:14.750 287 12714.83 102.30 54537.22 88888.00 2016-10-13 21:15:14.875 287 12714.83 102.28 54537.20 88888.00 2016-10-13 21:15:15.000 287 12714.77 102.25 54537.18 88888.00 2016-10-13 21:15:15.125 287 12714.75 102.28 54537.22 88888.00 2016-10-13 21:15:15.250 287 12714.77 102.25 54537.22 88888.00 2016-10-13 21:15:15.375 287 12714.77 102.22 54537.22 88888.00 2016-10-13 21:15:15.500 287 12714.75 102.17 54537.20 88888.00 2016-10-13 21:15:15.625 287 12714.80 102.10 54537.20 88888.00 2016-10-13 21:15:15.750 287 12714.83 102.05 54537.15 88888.00 2016-10-13 21:15:15.875 287 12714.77 102.00 54537.20 88888.00 2016-10-13 21:15:16.000 287 12714.75 102.00 54537.18 88888.00 2016-10-13 21:15:16.125 287 12714.75 101.95 54537.18 88888.00 2016-10-13 21:15:16.250 287 12714.75 101.90 54537.20 88888.00 2016-10-13 21:15:16.375 287 12714.70 101.83 54537.15 88888.00 2016-10-13 21:15:16.500 287 12714.62 101.75 54537.18 88888.00 2016-10-13 21:15:16.625 287 12714.65 101.67 54537.18 88888.00 2016-10-13 21:15:16.750 287 12714.65 101.65 54537.20 88888.00 2016-10-13 21:15:16.875 287 12714.70 101.62 54537.18 88888.00 2016-10-13 21:15:17.000 287 12714.73 101.58 54537.18 88888.00 2016-10-13 21:15:17.125 287 12714.70 101.60 54537.18 88888.00 2016-10-13 21:15:17.250 287 12714.62 101.58 54537.18 88888.00 2016-10-13 21:15:17.375 287 12714.60 101.58 54537.18 88888.00 2016-10-13 21:15:17.500 287 12714.62 101.58 54537.18 88888.00 2016-10-13 21:15:17.625 287 12714.70 101.62 54537.18 88888.00 2016-10-13 21:15:17.750 287 12714.73 101.62 54537.18 88888.00 2016-10-13 21:15:17.875 287 12714.73 101.65 54537.15 88888.00 2016-10-13 21:15:18.000 287 12714.65 101.65 54537.12 88888.00 2016-10-13 21:15:18.125 287 12714.62 101.65 54537.12 88888.00 2016-10-13 21:15:18.250 287 12714.65 101.67 54537.12 88888.00 2016-10-13 21:15:18.375 287 12714.70 101.67 54537.15 88888.00 2016-10-13 21:15:18.500 287 12714.75 101.70 54537.12 88888.00 2016-10-13 21:15:18.625 287 12714.73 101.70 54537.12 88888.00 2016-10-13 21:15:18.750 287 12714.58 101.70 54537.15 88888.00 2016-10-13 21:15:18.875 287 12714.52 101.70 54537.15 88888.00 2016-10-13 21:15:19.000 287 12714.52 101.72 54537.15 88888.00 2016-10-13 21:15:19.125 287 12714.50 101.75 54537.12 88888.00 2016-10-13 21:15:19.250 287 12714.40 101.72 54537.12 88888.00 2016-10-13 21:15:19.375 287 12714.40 101.67 54537.12 88888.00 2016-10-13 21:15:19.500 287 12714.38 101.67 54537.12 88888.00 2016-10-13 21:15:19.625 287 12714.40 101.70 54537.12 88888.00 2016-10-13 21:15:19.750 287 12714.45 101.65 54537.12 88888.00 2016-10-13 21:15:19.875 287 12714.58 101.58 54537.12 88888.00 2016-10-13 21:15:20.000 287 12714.67 101.47 54537.10 88888.00 2016-10-13 21:15:20.125 287 12714.70 101.40 54537.10 88888.00 2016-10-13 21:15:20.250 287 12714.70 101.38 54537.12 88888.00 2016-10-13 21:15:20.375 287 12714.85 101.38 54537.10 88888.00 2016-10-13 21:15:20.500 287 12714.90 101.33 54537.07 88888.00 2016-10-13 21:15:20.625 287 12714.88 101.30 54537.07 88888.00 2016-10-13 21:15:20.750 287 12714.88 101.28 54537.05 88888.00 2016-10-13 21:15:20.875 287 12714.95 101.25 54537.03 88888.00 2016-10-13 21:15:21.000 287 12715.05 101.25 54537.05 88888.00 2016-10-13 21:15:21.125 287 12715.17 101.25 54537.05 88888.00 2016-10-13 21:15:21.250 287 12715.20 101.30 54537.07 88888.00 2016-10-13 21:15:21.375 287 12715.23 101.33 54537.05 88888.00 2016-10-13 21:15:21.500 287 12715.23 101.30 54537.05 88888.00 2016-10-13 21:15:21.625 287 12715.33 101.30 54537.07 88888.00 2016-10-13 21:15:21.750 287 12715.33 101.35 54537.05 88888.00 2016-10-13 21:15:21.875 287 12715.30 101.40 54537.07 88888.00 2016-10-13 21:15:22.000 287 12715.30 101.40 54537.03 88888.00 2016-10-13 21:15:22.125 287 12715.35 101.42 54537.05 88888.00 2016-10-13 21:15:22.250 287 12715.27 101.45 54537.10 88888.00 2016-10-13 21:15:22.375 287 12715.30 101.45 54537.10 88888.00 2016-10-13 21:15:22.500 287 12715.33 101.42 54537.10 88888.00 2016-10-13 21:15:22.625 287 12715.38 101.45 54537.10 88888.00 2016-10-13 21:15:22.750 287 12715.33 101.47 54537.05 88888.00 2016-10-13 21:15:22.875 287 12715.27 101.45 54537.07 88888.00 2016-10-13 21:15:23.000 287 12715.30 101.45 54537.07 88888.00 2016-10-13 21:15:23.125 287 12715.27 101.45 54537.10 88888.00 2016-10-13 21:15:23.250 287 12715.25 101.42 54537.10 88888.00 2016-10-13 21:15:23.375 287 12715.27 101.42 54537.10 88888.00 2016-10-13 21:15:23.500 287 12715.30 101.40 54537.10 88888.00 2016-10-13 21:15:23.625 287 12715.35 101.42 54537.10 88888.00 2016-10-13 21:15:23.750 287 12715.33 101.45 54537.10 88888.00 2016-10-13 21:15:23.875 287 12715.30 101.47 54537.07 88888.00 2016-10-13 21:15:24.000 287 12715.25 101.53 54537.10 88888.00 2016-10-13 21:15:24.125 287 12715.17 101.55 54537.12 88888.00 2016-10-13 21:15:24.250 287 12715.15 101.55 54537.15 88888.00 2016-10-13 21:15:24.375 287 12715.15 101.58 54537.12 88888.00 2016-10-13 21:15:24.500 287 12715.12 101.60 54537.18 88888.00 2016-10-13 21:15:24.625 287 12715.10 101.67 54537.15 88888.00 2016-10-13 21:15:24.750 287 12715.05 101.70 54537.15 88888.00 2016-10-13 21:15:24.875 287 12715.02 101.72 54537.18 88888.00 2016-10-13 21:15:25.000 287 12714.95 101.70 54537.18 88888.00 2016-10-13 21:15:25.125 287 12714.85 101.72 54537.20 88888.00 2016-10-13 21:15:25.250 287 12714.80 101.75 54537.22 88888.00 2016-10-13 21:15:25.375 287 12714.88 101.78 54537.22 88888.00 2016-10-13 21:15:25.500 287 12714.88 101.83 54537.25 88888.00 2016-10-13 21:15:25.625 287 12714.85 101.85 54537.25 88888.00 2016-10-13 21:15:25.750 287 12714.83 101.88 54537.28 88888.00 2016-10-13 21:15:25.875 287 12714.80 101.88 54537.25 88888.00 2016-10-13 21:15:26.000 287 12714.80 101.90 54537.28 88888.00 2016-10-13 21:15:26.125 287 12714.83 101.92 54537.30 88888.00 2016-10-13 21:15:26.250 287 12714.85 101.95 54537.32 88888.00 2016-10-13 21:15:26.375 287 12714.85 102.00 54537.32 88888.00 2016-10-13 21:15:26.500 287 12714.88 102.03 54537.35 88888.00 2016-10-13 21:15:26.625 287 12714.85 102.00 54537.38 88888.00 2016-10-13 21:15:26.750 287 12714.80 102.00 54537.40 88888.00 2016-10-13 21:15:26.875 287 12714.67 102.00 54537.40 88888.00 2016-10-13 21:15:27.000 287 12714.62 102.03 54537.40 88888.00 2016-10-13 21:15:27.125 287 12714.62 102.05 54537.43 88888.00 2016-10-13 21:15:27.250 287 12714.55 102.08 54537.45 88888.00 2016-10-13 21:15:27.375 287 12714.52 102.12 54537.47 88888.00 2016-10-13 21:15:27.500 287 12714.50 102.17 54537.47 88888.00 2016-10-13 21:15:27.625 287 12714.50 102.22 54537.53 88888.00 2016-10-13 21:15:27.750 287 12714.45 102.22 54537.50 88888.00 2016-10-13 21:15:27.875 287 12714.42 102.25 54537.47 88888.00 2016-10-13 21:15:28.000 287 12714.45 102.22 54537.47 88888.00 2016-10-13 21:15:28.125 287 12714.48 102.25 54537.50 88888.00 2016-10-13 21:15:28.250 287 12714.35 102.30 54537.57 88888.00 2016-10-13 21:15:28.375 287 12714.27 102.30 54537.55 88888.00 2016-10-13 21:15:28.500 287 12714.20 102.33 54537.55 88888.00 2016-10-13 21:15:28.625 287 12714.25 102.33 54537.55 88888.00 2016-10-13 21:15:28.750 287 12714.27 102.35 54537.60 88888.00 2016-10-13 21:15:28.875 287 12714.20 102.35 54537.57 88888.00 2016-10-13 21:15:29.000 287 12714.20 102.35 54537.60 88888.00 2016-10-13 21:15:29.125 287 12714.20 102.35 54537.62 88888.00 2016-10-13 21:15:29.250 287 12714.10 102.40 54537.65 88888.00 2016-10-13 21:15:29.375 287 12714.02 102.40 54537.65 88888.00 2016-10-13 21:15:29.500 287 12714.00 102.40 54537.68 88888.00 2016-10-13 21:15:29.625 287 12714.05 102.38 54537.68 88888.00 2016-10-13 21:15:29.750 287 12713.95 102.40 54537.70 88888.00 2016-10-13 21:15:29.875 287 12713.90 102.42 54537.70 88888.00 2016-10-13 21:15:30.000 287 12713.92 102.45 54537.70 88888.00 2016-10-13 21:15:30.125 287 12713.98 102.45 54537.75 88888.00 2016-10-13 21:15:30.250 287 12713.88 102.47 54537.75 88888.00 2016-10-13 21:15:30.375 287 12713.90 102.50 54537.78 88888.00 2016-10-13 21:15:30.500 287 12713.88 102.47 54537.78 88888.00 2016-10-13 21:15:30.625 287 12713.83 102.50 54537.80 88888.00 2016-10-13 21:15:30.750 287 12713.83 102.55 54537.80 88888.00 2016-10-13 21:15:30.875 287 12713.80 102.55 54537.82 88888.00 2016-10-13 21:15:31.000 287 12713.80 102.58 54537.82 88888.00 2016-10-13 21:15:31.125 287 12713.80 102.60 54537.85 88888.00 2016-10-13 21:15:31.250 287 12713.77 102.60 54537.88 88888.00 2016-10-13 21:15:31.375 287 12713.77 102.60 54537.90 88888.00 2016-10-13 21:15:31.500 287 12713.73 102.60 54537.90 88888.00 2016-10-13 21:15:31.625 287 12713.67 102.58 54537.93 88888.00 2016-10-13 21:15:31.750 287 12713.70 102.58 54537.95 88888.00 2016-10-13 21:15:31.875 287 12713.75 102.60 54537.95 88888.00 2016-10-13 21:15:32.000 287 12713.75 102.58 54537.95 88888.00 2016-10-13 21:15:32.125 287 12713.77 102.55 54537.95 88888.00 2016-10-13 21:15:32.250 287 12713.77 102.50 54537.97 88888.00 2016-10-13 21:15:32.375 287 12713.83 102.53 54537.97 88888.00 2016-10-13 21:15:32.500 287 12713.85 102.53 54538.00 88888.00 2016-10-13 21:15:32.625 287 12713.80 102.53 54538.03 88888.00 2016-10-13 21:15:32.750 287 12713.75 102.50 54538.03 88888.00 2016-10-13 21:15:32.875 287 12713.73 102.47 54538.05 88888.00 2016-10-13 21:15:33.000 287 12713.73 102.42 54538.05 88888.00 2016-10-13 21:15:33.125 287 12713.75 102.40 54538.10 88888.00 2016-10-13 21:15:33.250 287 12713.65 102.40 54538.12 88888.00 2016-10-13 21:15:33.375 287 12713.65 102.40 54538.15 88888.00 2016-10-13 21:15:33.500 287 12713.67 102.38 54538.18 88888.00 2016-10-13 21:15:33.625 287 12713.70 102.38 54538.20 88888.00 2016-10-13 21:15:33.750 287 12713.65 102.35 54538.20 88888.00 2016-10-13 21:15:33.875 287 12713.58 102.35 54538.20 88888.00 2016-10-13 21:15:34.000 287 12713.62 102.38 54538.25 88888.00 2016-10-13 21:15:34.125 287 12713.70 102.38 54538.28 88888.00 2016-10-13 21:15:34.250 287 12713.67 102.33 54538.30 88888.00 2016-10-13 21:15:34.375 287 12713.65 102.35 54538.28 88888.00 2016-10-13 21:15:34.500 287 12713.70 102.35 54538.28 88888.00 2016-10-13 21:15:34.625 287 12713.75 102.38 54538.30 88888.00 2016-10-13 21:15:34.750 287 12713.75 102.35 54538.32 88888.00 2016-10-13 21:15:34.875 287 12713.75 102.35 54538.35 88888.00 2016-10-13 21:15:35.000 287 12713.75 102.33 54538.35 88888.00 2016-10-13 21:15:35.125 287 12713.80 102.33 54538.38 88888.00 2016-10-13 21:15:35.250 287 12713.75 102.30 54538.43 88888.00 2016-10-13 21:15:35.375 287 12713.80 102.33 54538.45 88888.00 2016-10-13 21:15:35.500 287 12713.80 102.33 54538.45 88888.00 2016-10-13 21:15:35.625 287 12713.85 102.38 54538.45 88888.00 2016-10-13 21:15:35.750 287 12713.77 102.35 54538.45 88888.00 2016-10-13 21:15:35.875 287 12713.70 102.33 54538.50 88888.00 2016-10-13 21:15:36.000 287 12713.70 102.28 54538.53 88888.00 2016-10-13 21:15:36.125 287 12713.70 102.22 54538.55 88888.00 2016-10-13 21:15:36.250 287 12713.67 102.15 54538.55 88888.00 2016-10-13 21:15:36.375 287 12713.70 102.08 54538.55 88888.00 2016-10-13 21:15:36.500 287 12713.75 102.03 54538.55 88888.00 2016-10-13 21:15:36.625 287 12713.83 101.95 54538.57 88888.00 2016-10-13 21:15:36.750 287 12713.90 101.90 54538.57 88888.00 2016-10-13 21:15:36.875 287 12713.92 101.85 54538.60 88888.00 2016-10-13 21:15:37.000 287 12714.00 101.80 54538.60 88888.00 2016-10-13 21:15:37.125 287 12714.17 101.75 54538.62 88888.00 2016-10-13 21:15:37.250 287 12714.30 101.65 54538.60 88888.00 2016-10-13 21:15:37.375 287 12714.35 101.65 54538.60 88888.00 2016-10-13 21:15:37.500 287 12714.42 101.65 54538.65 88888.00 2016-10-13 21:15:37.625 287 12714.50 101.62 54538.65 88888.00 2016-10-13 21:15:37.750 287 12714.50 101.60 54538.65 88888.00 2016-10-13 21:15:37.875 287 12714.52 101.60 54538.65 88888.00 2016-10-13 21:15:38.000 287 12714.48 101.60 54538.68 88888.00 2016-10-13 21:15:38.125 287 12714.42 101.60 54538.68 88888.00 2016-10-13 21:15:38.250 287 12714.45 101.58 54538.72 88888.00 2016-10-13 21:15:38.375 287 12714.45 101.60 54538.70 88888.00 2016-10-13 21:15:38.500 287 12714.48 101.53 54538.70 88888.00 2016-10-13 21:15:38.625 287 12714.45 101.53 54538.72 88888.00 2016-10-13 21:15:38.750 287 12714.40 101.53 54538.75 88888.00 2016-10-13 21:15:38.875 287 12714.40 101.50 54538.75 88888.00 2016-10-13 21:15:39.000 287 12714.42 101.47 54538.70 88888.00 2016-10-13 21:15:39.125 287 12714.42 101.47 54538.70 88888.00 2016-10-13 21:15:39.250 287 12714.48 101.45 54538.72 88888.00 2016-10-13 21:15:39.375 287 12714.55 101.45 54538.72 88888.00 2016-10-13 21:15:39.500 287 12714.60 101.42 54538.72 88888.00 2016-10-13 21:15:39.625 287 12714.65 101.40 54538.75 88888.00 2016-10-13 21:15:39.750 287 12714.60 101.40 54538.78 88888.00 2016-10-13 21:15:39.875 287 12714.60 101.38 54538.78 88888.00 2016-10-13 21:15:40.000 287 12714.60 101.35 54538.78 88888.00 2016-10-13 21:15:40.125 287 12714.62 101.33 54538.80 88888.00 2016-10-13 21:15:40.250 287 12714.58 101.22 54538.82 88888.00 2016-10-13 21:15:40.375 287 12714.62 101.20 54538.82 88888.00 2016-10-13 21:15:40.500 287 12714.62 101.20 54538.85 88888.00 2016-10-13 21:15:40.625 287 12714.58 101.12 54538.88 88888.00 2016-10-13 21:15:40.750 287 12714.55 101.05 54538.88 88888.00 2016-10-13 21:15:40.875 287 12714.52 101.03 54538.90 88888.00 2016-10-13 21:15:41.000 287 12714.50 100.97 54538.90 88888.00 2016-10-13 21:15:41.125 287 12714.48 100.95 54538.93 88888.00 2016-10-13 21:15:41.250 287 12714.48 100.90 54538.97 88888.00 2016-10-13 21:15:41.375 287 12714.58 100.88 54538.97 88888.00 2016-10-13 21:15:41.500 287 12714.60 100.83 54538.97 88888.00 2016-10-13 21:15:41.625 287 12714.67 100.83 54539.00 88888.00 2016-10-13 21:15:41.750 287 12714.65 100.80 54539.00 88888.00 2016-10-13 21:15:41.875 287 12714.62 100.78 54538.97 88888.00 2016-10-13 21:15:42.000 287 12714.65 100.75 54539.00 88888.00 2016-10-13 21:15:42.125 287 12714.65 100.75 54539.03 88888.00 2016-10-13 21:15:42.250 287 12714.62 100.72 54539.03 88888.00 2016-10-13 21:15:42.375 287 12714.73 100.72 54539.05 88888.00 2016-10-13 21:15:42.500 287 12714.75 100.75 54539.07 88888.00 2016-10-13 21:15:42.625 287 12714.83 100.78 54539.10 88888.00 2016-10-13 21:15:42.750 287 12714.80 100.80 54539.10 88888.00 2016-10-13 21:15:42.875 287 12714.75 100.85 54539.10 88888.00 2016-10-13 21:15:43.000 287 12714.80 100.85 54539.15 88888.00 2016-10-13 21:15:43.125 287 12714.80 100.88 54539.18 88888.00 2016-10-13 21:15:43.250 287 12714.83 100.88 54539.18 88888.00 2016-10-13 21:15:43.375 287 12714.90 100.95 54539.15 88888.00 2016-10-13 21:15:43.500 287 12714.85 101.00 54539.18 88888.00 2016-10-13 21:15:43.625 287 12714.83 101.08 54539.18 88888.00 2016-10-13 21:15:43.750 287 12714.88 101.12 54539.18 88888.00 2016-10-13 21:15:43.875 287 12714.98 101.12 54539.18 88888.00 2016-10-13 21:15:44.000 287 12715.00 101.15 54539.18 88888.00 2016-10-13 21:15:44.125 287 12714.98 101.17 54539.18 88888.00 2016-10-13 21:15:44.250 287 12714.95 101.20 54539.20 88888.00 2016-10-13 21:15:44.375 287 12714.98 101.28 54539.20 88888.00 2016-10-13 21:15:44.500 287 12714.92 101.35 54539.22 88888.00 2016-10-13 21:15:44.625 287 12714.85 101.40 54539.22 88888.00 2016-10-13 21:15:44.750 287 12714.88 101.47 54539.25 88888.00 2016-10-13 21:15:44.875 287 12714.92 101.50 54539.28 88888.00 2016-10-13 21:15:45.000 287 12714.95 101.58 54539.28 88888.00 2016-10-13 21:15:45.125 287 12714.98 101.62 54539.28 88888.00 2016-10-13 21:15:45.250 287 12714.92 101.60 54539.28 88888.00 2016-10-13 21:15:45.375 287 12714.88 101.62 54539.30 88888.00 2016-10-13 21:15:45.500 287 12714.85 101.62 54539.28 88888.00 2016-10-13 21:15:45.625 287 12714.92 101.67 54539.30 88888.00 2016-10-13 21:15:45.750 287 12715.00 101.67 54539.30 88888.00 2016-10-13 21:15:45.875 287 12714.98 101.70 54539.30 88888.00 2016-10-13 21:15:46.000 287 12715.02 101.67 54539.28 88888.00 2016-10-13 21:15:46.125 287 12715.02 101.70 54539.30 88888.00 2016-10-13 21:15:46.250 287 12714.98 101.65 54539.32 88888.00 2016-10-13 21:15:46.375 287 12715.00 101.70 54539.30 88888.00 2016-10-13 21:15:46.500 287 12715.02 101.75 54539.30 88888.00 2016-10-13 21:15:46.625 287 12715.05 101.78 54539.30 88888.00 2016-10-13 21:15:46.750 287 12715.08 101.83 54539.30 88888.00 2016-10-13 21:15:46.875 287 12715.08 101.90 54539.30 88888.00 2016-10-13 21:15:47.000 287 12715.08 101.95 54539.30 88888.00 2016-10-13 21:15:47.125 287 12715.17 102.03 54539.30 88888.00 2016-10-13 21:15:47.250 287 12715.23 102.05 54539.30 88888.00 2016-10-13 21:15:47.375 287 12715.25 102.10 54539.30 88888.00 2016-10-13 21:15:47.500 287 12715.27 102.12 54539.32 88888.00 2016-10-13 21:15:47.625 287 12715.23 102.17 54539.32 88888.00 2016-10-13 21:15:47.750 287 12715.20 102.22 54539.32 88888.00 2016-10-13 21:15:47.875 287 12715.20 102.30 54539.32 88888.00 2016-10-13 21:15:48.000 287 12715.20 102.33 54539.32 88888.00 2016-10-13 21:15:48.125 287 12715.23 102.30 54539.30 88888.00 2016-10-13 21:15:48.250 287 12715.25 102.30 54539.30 88888.00 2016-10-13 21:15:48.375 287 12715.30 102.33 54539.28 88888.00 2016-10-13 21:15:48.500 287 12715.30 102.38 54539.25 88888.00 2016-10-13 21:15:48.625 287 12715.35 102.40 54539.25 88888.00 2016-10-13 21:15:48.750 287 12715.38 102.45 54539.25 88888.00 2016-10-13 21:15:48.875 287 12715.25 102.47 54539.25 88888.00 2016-10-13 21:15:49.000 287 12715.23 102.53 54539.22 88888.00 2016-10-13 21:15:49.125 287 12715.25 102.60 54539.22 88888.00 2016-10-13 21:15:49.250 287 12715.17 102.65 54539.25 88888.00 2016-10-13 21:15:49.375 287 12715.12 102.70 54539.25 88888.00 2016-10-13 21:15:49.500 287 12715.17 102.78 54539.22 88888.00 2016-10-13 21:15:49.625 287 12715.12 102.80 54539.22 88888.00 2016-10-13 21:15:49.750 287 12715.08 102.83 54539.22 88888.00 2016-10-13 21:15:49.875 287 12715.05 102.85 54539.20 88888.00 2016-10-13 21:15:50.000 287 12715.00 102.88 54539.18 88888.00 2016-10-13 21:15:50.125 287 12714.98 102.92 54539.18 88888.00 2016-10-13 21:15:50.250 287 12714.92 102.97 54539.18 88888.00 2016-10-13 21:15:50.375 287 12714.90 103.00 54539.15 88888.00 2016-10-13 21:15:50.500 287 12714.83 103.05 54539.15 88888.00 2016-10-13 21:15:50.625 287 12714.77 103.12 54539.15 88888.00 2016-10-13 21:15:50.750 287 12714.77 103.15 54539.18 88888.00 2016-10-13 21:15:50.875 287 12714.80 103.20 54539.15 88888.00 2016-10-13 21:15:51.000 287 12714.73 103.28 54539.15 88888.00 2016-10-13 21:15:51.125 287 12714.70 103.35 54539.18 88888.00 2016-10-13 21:15:51.250 287 12714.67 103.38 54539.18 88888.00 2016-10-13 21:15:51.375 287 12714.60 103.40 54539.18 88888.00 2016-10-13 21:15:51.500 287 12714.52 103.40 54539.15 88888.00 2016-10-13 21:15:51.625 287 12714.58 103.40 54539.15 88888.00 2016-10-13 21:15:51.750 287 12714.58 103.47 54539.15 88888.00 2016-10-13 21:15:51.875 287 12714.58 103.50 54539.15 88888.00 2016-10-13 21:15:52.000 287 12714.55 103.53 54539.12 88888.00 2016-10-13 21:15:52.125 287 12714.50 103.55 54539.12 88888.00 2016-10-13 21:15:52.250 287 12714.40 103.60 54539.10 88888.00 2016-10-13 21:15:52.375 287 12714.40 103.67 54539.12 88888.00 2016-10-13 21:15:52.500 287 12714.40 103.72 54539.15 88888.00 2016-10-13 21:15:52.625 287 12714.38 103.78 54539.12 88888.00 2016-10-13 21:15:52.750 287 12714.35 103.80 54539.12 88888.00 2016-10-13 21:15:52.875 287 12714.35 103.83 54539.07 88888.00 2016-10-13 21:15:53.000 287 12714.30 103.88 54539.05 88888.00 2016-10-13 21:15:53.125 287 12714.30 103.90 54539.10 88888.00 2016-10-13 21:15:53.250 287 12714.27 103.92 54539.07 88888.00 2016-10-13 21:15:53.375 287 12714.27 103.95 54539.07 88888.00 2016-10-13 21:15:53.500 287 12714.25 103.95 54539.03 88888.00 2016-10-13 21:15:53.625 287 12714.30 103.95 54539.00 88888.00 2016-10-13 21:15:53.750 287 12714.33 103.95 54538.97 88888.00 2016-10-13 21:15:53.875 287 12714.35 104.00 54538.95 88888.00 2016-10-13 21:15:54.000 287 12714.38 103.97 54538.93 88888.00 2016-10-13 21:15:54.125 287 12714.48 103.97 54538.93 88888.00 2016-10-13 21:15:54.250 287 12714.45 103.97 54538.95 88888.00 2016-10-13 21:15:54.375 287 12714.48 103.97 54538.90 88888.00 2016-10-13 21:15:54.500 287 12714.58 103.92 54538.93 88888.00 2016-10-13 21:15:54.625 287 12714.65 103.90 54538.93 88888.00 2016-10-13 21:15:54.750 287 12714.62 103.88 54538.90 88888.00 2016-10-13 21:15:54.875 287 12714.62 103.85 54538.90 88888.00 2016-10-13 21:15:55.000 287 12714.65 103.85 54538.88 88888.00 2016-10-13 21:15:55.125 287 12714.70 103.90 54538.88 88888.00 2016-10-13 21:15:55.250 287 12714.75 103.90 54538.85 88888.00 2016-10-13 21:15:55.375 287 12714.83 103.92 54538.82 88888.00 2016-10-13 21:15:55.500 287 12714.80 103.95 54538.82 88888.00 2016-10-13 21:15:55.625 287 12714.77 103.97 54538.82 88888.00 2016-10-13 21:15:55.750 287 12714.73 104.03 54538.80 88888.00 2016-10-13 21:15:55.875 287 12714.73 104.03 54538.80 88888.00 2016-10-13 21:15:56.000 287 12714.70 104.03 54538.78 88888.00 2016-10-13 21:15:56.125 287 12714.67 104.05 54538.75 88888.00 2016-10-13 21:15:56.250 287 12714.62 104.03 54538.75 88888.00 2016-10-13 21:15:56.375 287 12714.65 104.08 54538.72 88888.00 2016-10-13 21:15:56.500 287 12714.60 104.10 54538.72 88888.00 2016-10-13 21:15:56.625 287 12714.55 104.08 54538.68 88888.00 2016-10-13 21:15:56.750 287 12714.60 104.08 54538.68 88888.00 2016-10-13 21:15:56.875 287 12714.62 104.05 54538.65 88888.00 2016-10-13 21:15:57.000 287 12714.62 104.03 54538.62 88888.00 2016-10-13 21:15:57.125 287 12714.62 104.05 54538.62 88888.00 2016-10-13 21:15:57.250 287 12714.60 104.05 54538.62 88888.00 2016-10-13 21:15:57.375 287 12714.67 104.05 54538.60 88888.00 2016-10-13 21:15:57.500 287 12714.67 104.05 54538.55 88888.00 2016-10-13 21:15:57.625 287 12714.70 104.05 54538.53 88888.00 2016-10-13 21:15:57.750 287 12714.65 104.12 54538.50 88888.00 2016-10-13 21:15:57.875 287 12714.67 104.15 54538.45 88888.00 2016-10-13 21:15:58.000 287 12714.70 104.17 54538.47 88888.00 2016-10-13 21:15:58.125 287 12714.80 104.22 54538.45 88888.00 2016-10-13 21:15:58.250 287 12714.83 104.20 54538.43 88888.00 2016-10-13 21:15:58.375 287 12714.88 104.22 54538.40 88888.00 2016-10-13 21:15:58.500 287 12714.88 104.22 54538.40 88888.00 2016-10-13 21:15:58.625 287 12714.83 104.22 54538.40 88888.00 2016-10-13 21:15:58.750 287 12714.80 104.25 54538.38 88888.00 2016-10-13 21:15:58.875 287 12714.77 104.25 54538.35 88888.00 2016-10-13 21:15:59.000 287 12714.77 104.28 54538.32 88888.00 2016-10-13 21:15:59.125 287 12714.77 104.28 54538.35 88888.00 2016-10-13 21:15:59.250 287 12714.77 104.25 54538.38 88888.00 2016-10-13 21:15:59.375 287 12714.80 104.25 54538.35 88888.00 2016-10-13 21:15:59.500 287 12714.83 104.25 54538.35 88888.00 2016-10-13 21:15:59.625 287 12714.77 104.22 54538.32 88888.00 2016-10-13 21:15:59.750 287 12714.77 104.28 54538.32 88888.00 2016-10-13 21:15:59.875 287 12714.80 104.30 54538.35 88888.00 2016-10-13 21:16:00.000 287 12714.77 104.28 54538.32 88888.00 2016-10-13 21:16:00.125 287 12714.77 104.30 54538.32 88888.00 2016-10-13 21:16:00.250 287 12714.67 104.33 54538.32 88888.00 2016-10-13 21:16:00.375 287 12714.60 104.35 54538.32 88888.00 2016-10-13 21:16:00.500 287 12714.52 104.38 54538.35 88888.00 2016-10-13 21:16:00.625 287 12714.50 104.47 54538.38 88888.00 2016-10-13 21:16:00.750 287 12714.52 104.53 54538.35 88888.00 2016-10-13 21:16:00.875 287 12714.50 104.58 54538.35 88888.00 2016-10-13 21:16:01.000 287 12714.45 104.58 54538.35 88888.00 2016-10-13 21:16:01.125 287 12714.40 104.62 54538.35 88888.00 2016-10-13 21:16:01.250 287 12714.38 104.67 54538.35 88888.00 2016-10-13 21:16:01.375 287 12714.40 104.72 54538.35 88888.00 2016-10-13 21:16:01.500 287 12714.38 104.78 54538.38 88888.00 2016-10-13 21:16:01.625 287 12714.38 104.75 54538.35 88888.00 2016-10-13 21:16:01.750 287 12714.42 104.80 54538.35 88888.00 2016-10-13 21:16:01.875 287 12714.35 104.83 54538.38 88888.00 2016-10-13 21:16:02.000 287 12714.30 104.85 54538.40 88888.00 2016-10-13 21:16:02.125 287 12714.23 104.83 54538.40 88888.00 2016-10-13 21:16:02.250 287 12714.23 104.78 54538.38 88888.00 2016-10-13 21:16:02.375 287 12714.27 104.75 54538.40 88888.00 2016-10-13 21:16:02.500 287 12714.33 104.70 54538.40 88888.00 2016-10-13 21:16:02.625 287 12714.40 104.65 54538.40 88888.00 2016-10-13 21:16:02.750 287 12714.40 104.60 54538.38 88888.00 2016-10-13 21:16:02.875 287 12714.42 104.58 54538.38 88888.00 2016-10-13 21:16:03.000 287 12714.48 104.50 54538.40 88888.00 2016-10-13 21:16:03.125 287 12714.55 104.47 54538.40 88888.00 2016-10-13 21:16:03.250 287 12714.58 104.42 54538.43 88888.00 2016-10-13 21:16:03.375 287 12714.60 104.42 54538.43 88888.00 2016-10-13 21:16:03.500 287 12714.58 104.38 54538.43 88888.00 2016-10-13 21:16:03.625 287 12714.58 104.35 54538.43 88888.00 2016-10-13 21:16:03.750 287 12714.55 104.33 54538.43 88888.00 2016-10-13 21:16:03.875 287 12714.50 104.25 54538.43 88888.00 2016-10-13 21:16:04.000 287 12714.50 104.25 54538.40 88888.00 2016-10-13 21:16:04.125 287 12714.45 104.25 54538.43 88888.00 2016-10-13 21:16:04.250 287 12714.45 104.22 54538.45 88888.00 2016-10-13 21:16:04.375 287 12714.50 104.25 54538.45 88888.00 2016-10-13 21:16:04.500 287 12714.48 104.30 54538.45 88888.00 2016-10-13 21:16:04.625 287 12714.48 104.30 54538.47 88888.00 2016-10-13 21:16:04.750 287 12714.48 104.30 54538.47 88888.00 2016-10-13 21:16:04.875 287 12714.48 104.33 54538.47 88888.00 2016-10-13 21:16:05.000 287 12714.48 104.35 54538.47 88888.00 2016-10-13 21:16:05.125 287 12714.42 104.35 54538.47 88888.00 2016-10-13 21:16:05.250 287 12714.33 104.35 54538.45 88888.00 2016-10-13 21:16:05.375 287 12714.35 104.40 54538.45 88888.00 2016-10-13 21:16:05.500 287 12714.33 104.38 54538.47 88888.00 2016-10-13 21:16:05.625 287 12714.30 104.40 54538.47 88888.00 2016-10-13 21:16:05.750 287 12714.27 104.45 54538.47 88888.00 2016-10-13 21:16:05.875 287 12714.25 104.47 54538.47 88888.00 2016-10-13 21:16:06.000 287 12714.20 104.50 54538.50 88888.00 2016-10-13 21:16:06.125 287 12714.12 104.53 54538.50 88888.00 2016-10-13 21:16:06.250 287 12714.02 104.50 54538.50 88888.00 2016-10-13 21:16:06.375 287 12714.02 104.53 54538.50 88888.00 2016-10-13 21:16:06.500 287 12714.00 104.55 54538.55 88888.00 2016-10-13 21:16:06.625 287 12713.92 104.60 54538.53 88888.00 2016-10-13 21:16:06.750 287 12713.85 104.62 54538.53 88888.00 2016-10-13 21:16:06.875 287 12713.75 104.62 54538.53 88888.00 2016-10-13 21:16:07.000 287 12713.75 104.67 54538.53 88888.00 2016-10-13 21:16:07.125 287 12713.75 104.67 54538.55 88888.00 2016-10-13 21:16:07.250 287 12713.75 104.65 54538.55 88888.00 2016-10-13 21:16:07.375 287 12713.70 104.62 54538.55 88888.00 2016-10-13 21:16:07.500 287 12713.60 104.62 54538.57 88888.00 2016-10-13 21:16:07.625 287 12713.58 104.65 54538.57 88888.00 2016-10-13 21:16:07.750 287 12713.52 104.65 54538.60 88888.00 2016-10-13 21:16:07.875 287 12713.48 104.67 54538.62 88888.00 2016-10-13 21:16:08.000 287 12713.38 104.70 54538.62 88888.00 2016-10-13 21:16:08.125 287 12713.27 104.67 54538.62 88888.00 2016-10-13 21:16:08.250 287 12713.33 104.67 54538.65 88888.00 2016-10-13 21:16:08.375 287 12713.40 104.65 54538.65 88888.00 2016-10-13 21:16:08.500 287 12713.48 104.65 54538.62 88888.00 2016-10-13 21:16:08.625 287 12713.52 104.62 54538.65 88888.00 2016-10-13 21:16:08.750 287 12713.60 104.60 54538.62 88888.00 2016-10-13 21:16:08.875 287 12713.62 104.55 54538.65 88888.00 2016-10-13 21:16:09.000 287 12713.62 104.47 54538.65 88888.00 2016-10-13 21:16:09.125 287 12713.65 104.47 54538.65 88888.00 2016-10-13 21:16:09.250 287 12713.60 104.50 54538.65 88888.00 2016-10-13 21:16:09.375 287 12713.58 104.53 54538.68 88888.00 2016-10-13 21:16:09.500 287 12713.52 104.53 54538.68 88888.00 2016-10-13 21:16:09.625 287 12713.50 104.50 54538.68 88888.00 2016-10-13 21:16:09.750 287 12713.52 104.47 54538.68 88888.00 2016-10-13 21:16:09.875 287 12713.52 104.45 54538.70 88888.00 2016-10-13 21:16:10.000 287 12713.50 104.45 54538.70 88888.00 2016-10-13 21:16:10.125 287 12713.35 104.45 54538.72 88888.00 2016-10-13 21:16:10.250 287 12713.23 104.40 54538.70 88888.00 2016-10-13 21:16:10.375 287 12713.25 104.42 54538.72 88888.00 2016-10-13 21:16:10.500 287 12713.20 104.45 54538.75 88888.00 2016-10-13 21:16:10.625 287 12713.20 104.47 54538.75 88888.00 2016-10-13 21:16:10.750 287 12713.20 104.47 54538.75 88888.00 2016-10-13 21:16:10.875 287 12713.15 104.47 54538.72 88888.00 2016-10-13 21:16:11.000 287 12713.12 104.50 54538.70 88888.00 2016-10-13 21:16:11.125 287 12713.15 104.55 54538.75 88888.00 2016-10-13 21:16:11.250 287 12713.10 104.53 54538.78 88888.00 2016-10-13 21:16:11.375 287 12713.05 104.50 54538.80 88888.00 2016-10-13 21:16:11.500 287 12713.00 104.50 54538.80 88888.00 2016-10-13 21:16:11.625 287 12712.98 104.45 54538.80 88888.00 2016-10-13 21:16:11.750 287 12712.98 104.45 54538.80 88888.00 2016-10-13 21:16:11.875 287 12712.92 104.50 54538.78 88888.00 2016-10-13 21:16:12.000 287 12712.83 104.47 54538.80 88888.00 2016-10-13 21:16:12.125 287 12712.73 104.50 54538.85 88888.00 2016-10-13 21:16:12.250 287 12712.70 104.50 54538.88 88888.00 2016-10-13 21:16:12.375 287 12712.77 104.53 54538.88 88888.00 2016-10-13 21:16:12.500 287 12712.83 104.53 54538.85 88888.00 2016-10-13 21:16:12.625 287 12712.85 104.53 54538.85 88888.00 2016-10-13 21:16:12.750 287 12712.80 104.45 54538.85 88888.00 2016-10-13 21:16:12.875 287 12712.77 104.40 54538.88 88888.00 2016-10-13 21:16:13.000 287 12712.73 104.42 54538.90 88888.00 2016-10-13 21:16:13.125 287 12712.67 104.47 54538.93 88888.00 2016-10-13 21:16:13.250 287 12712.62 104.47 54538.90 88888.00 2016-10-13 21:16:13.375 287 12712.73 104.45 54538.93 88888.00 2016-10-13 21:16:13.500 287 12712.75 104.38 54538.88 88888.00 2016-10-13 21:16:13.625 287 12712.77 104.35 54538.90 88888.00 2016-10-13 21:16:13.750 287 12712.77 104.30 54538.93 88888.00 2016-10-13 21:16:13.875 287 12712.73 104.22 54538.95 88888.00 2016-10-13 21:16:14.000 287 12712.85 104.17 54538.93 88888.00 2016-10-13 21:16:14.125 287 12712.92 104.12 54538.95 88888.00 2016-10-13 21:16:14.250 287 12712.85 104.05 54539.00 88888.00 2016-10-13 21:16:14.375 287 12712.80 104.05 54538.95 88888.00 2016-10-13 21:16:14.500 287 12712.77 104.05 54538.95 88888.00 2016-10-13 21:16:14.625 287 12712.80 104.03 54538.95 88888.00 2016-10-13 21:16:14.750 287 12712.83 104.03 54538.95 88888.00 2016-10-13 21:16:14.875 287 12712.83 104.03 54538.95 88888.00 2016-10-13 21:16:15.000 287 12712.83 104.05 54538.95 88888.00 2016-10-13 21:16:15.125 287 12712.88 104.08 54538.97 88888.00 2016-10-13 21:16:15.250 287 12712.85 104.03 54539.00 88888.00 2016-10-13 21:16:15.375 287 12712.85 104.03 54539.03 88888.00 2016-10-13 21:16:15.500 287 12712.77 104.08 54539.05 88888.00 2016-10-13 21:16:15.625 287 12712.77 104.10 54539.07 88888.00 2016-10-13 21:16:15.750 287 12712.75 104.05 54539.10 88888.00 2016-10-13 21:16:15.875 287 12712.70 104.00 54539.05 88888.00 2016-10-13 21:16:16.000 287 12712.70 103.92 54539.07 88888.00 2016-10-13 21:16:16.125 287 12712.77 103.88 54539.12 88888.00 2016-10-13 21:16:16.250 287 12712.77 103.78 54539.18 88888.00 2016-10-13 21:16:16.375 287 12712.83 103.67 54539.18 88888.00 2016-10-13 21:16:16.500 287 12712.80 103.65 54539.20 88888.00 2016-10-13 21:16:16.625 287 12712.77 103.58 54539.25 88888.00 2016-10-13 21:16:16.750 287 12712.75 103.53 54539.25 88888.00 2016-10-13 21:16:16.875 287 12712.73 103.47 54539.28 88888.00 2016-10-13 21:16:17.000 287 12712.70 103.45 54539.28 88888.00 2016-10-13 21:16:17.125 287 12712.65 103.42 54539.32 88888.00 2016-10-13 21:16:17.250 287 12712.55 103.38 54539.38 88888.00 2016-10-13 21:16:17.375 287 12712.55 103.38 54539.38 88888.00 2016-10-13 21:16:17.500 287 12712.60 103.40 54539.38 88888.00 2016-10-13 21:16:17.625 287 12712.60 103.38 54539.43 88888.00 2016-10-13 21:16:17.750 287 12712.55 103.45 54539.47 88888.00 2016-10-13 21:16:17.875 287 12712.45 103.45 54539.53 88888.00 2016-10-13 21:16:18.000 287 12712.40 103.42 54539.53 88888.00 2016-10-13 21:16:18.125 287 12712.38 103.42 54539.57 88888.00 2016-10-13 21:16:18.250 287 12712.33 103.42 54539.60 88888.00 2016-10-13 21:16:18.375 287 12712.35 103.45 54539.62 88888.00 2016-10-13 21:16:18.500 287 12712.30 103.45 54539.68 88888.00 2016-10-13 21:16:18.625 287 12712.25 103.42 54539.72 88888.00 2016-10-13 21:16:18.750 287 12712.15 103.42 54539.72 88888.00 2016-10-13 21:16:18.875 287 12712.12 103.42 54539.75 88888.00 2016-10-13 21:16:19.000 287 12712.15 103.45 54539.72 88888.00 2016-10-13 21:16:19.125 287 12712.08 103.40 54539.75 88888.00 2016-10-13 21:16:19.250 287 12712.00 103.35 54539.78 88888.00 2016-10-13 21:16:19.375 287 12712.05 103.35 54539.80 88888.00 2016-10-13 21:16:19.500 287 12712.00 103.33 54539.85 88888.00 2016-10-13 21:16:19.625 287 12711.92 103.28 54539.85 88888.00 2016-10-13 21:16:19.750 287 12711.90 103.25 54539.85 88888.00 2016-10-13 21:16:19.875 287 12711.85 103.22 54539.90 88888.00 2016-10-13 21:16:20.000 287 12711.88 103.20 54539.90 88888.00 2016-10-13 21:16:20.125 287 12711.85 103.17 54539.90 88888.00 2016-10-13 21:16:20.250 287 12711.83 103.12 54539.90 88888.00 2016-10-13 21:16:20.375 287 12711.75 103.12 54539.90 88888.00 2016-10-13 21:16:20.500 287 12711.65 103.10 54539.93 88888.00 2016-10-13 21:16:20.625 287 12711.55 103.05 54539.95 88888.00 2016-10-13 21:16:20.750 287 12711.58 103.00 54539.93 88888.00 2016-10-13 21:16:20.875 287 12711.60 102.92 54539.93 88888.00 2016-10-13 21:16:21.000 287 12711.65 102.85 54539.90 88888.00 2016-10-13 21:16:21.125 287 12711.70 102.75 54539.90 88888.00 2016-10-13 21:16:21.250 287 12711.65 102.72 54539.90 88888.00 2016-10-13 21:16:21.375 287 12711.75 102.67 54539.90 88888.00 2016-10-13 21:16:21.500 287 12711.77 102.65 54539.93 88888.00 2016-10-13 21:16:21.625 287 12711.73 102.62 54539.93 88888.00 2016-10-13 21:16:21.750 287 12711.73 102.60 54539.90 88888.00 2016-10-13 21:16:21.875 287 12711.83 102.58 54539.90 88888.00 2016-10-13 21:16:22.000 287 12711.85 102.58 54539.93 88888.00 2016-10-13 21:16:22.125 287 12711.83 102.55 54539.95 88888.00 2016-10-13 21:16:22.250 287 12711.73 102.50 54539.95 88888.00 2016-10-13 21:16:22.375 287 12711.65 102.50 54539.95 88888.00 2016-10-13 21:16:22.500 287 12711.65 102.45 54539.95 88888.00 2016-10-13 21:16:22.625 287 12711.65 102.42 54539.95 88888.00 2016-10-13 21:16:22.750 287 12711.65 102.40 54539.97 88888.00 2016-10-13 21:16:22.875 287 12711.60 102.40 54540.00 88888.00 2016-10-13 21:16:23.000 287 12711.58 102.40 54539.97 88888.00 2016-10-13 21:16:23.125 287 12711.48 102.40 54539.97 88888.00 2016-10-13 21:16:23.250 287 12711.35 102.38 54540.00 88888.00 2016-10-13 21:16:23.375 287 12711.35 102.33 54540.00 88888.00 2016-10-13 21:16:23.500 287 12711.30 102.33 54540.00 88888.00 2016-10-13 21:16:23.625 287 12711.27 102.30 54540.00 88888.00 2016-10-13 21:16:23.750 287 12711.25 102.33 54540.00 88888.00 2016-10-13 21:16:23.875 287 12711.20 102.33 54540.00 88888.00 2016-10-13 21:16:24.000 287 12711.15 102.35 54540.00 88888.00 2016-10-13 21:16:24.125 287 12711.12 102.33 54540.00 88888.00 2016-10-13 21:16:24.250 287 12711.08 102.33 54540.00 88888.00 2016-10-13 21:16:24.375 287 12711.12 102.38 54539.97 88888.00 2016-10-13 21:16:24.500 287 12711.05 102.40 54540.00 88888.00 2016-10-13 21:16:24.625 287 12711.05 102.40 54540.00 88888.00 2016-10-13 21:16:24.750 287 12711.12 102.45 54539.97 88888.00 2016-10-13 21:16:24.875 287 12711.12 102.50 54539.97 88888.00 2016-10-13 21:16:25.000 287 12711.17 102.50 54539.95 88888.00 2016-10-13 21:16:25.125 287 12711.25 102.50 54539.95 88888.00 2016-10-13 21:16:25.250 287 12711.25 102.50 54539.93 88888.00 2016-10-13 21:16:25.375 287 12711.30 102.53 54539.93 88888.00 2016-10-13 21:16:25.500 287 12711.38 102.55 54539.90 88888.00 2016-10-13 21:16:25.625 287 12711.48 102.55 54539.93 88888.00 2016-10-13 21:16:25.750 287 12711.45 102.55 54539.93 88888.00 2016-10-13 21:16:25.875 287 12711.48 102.55 54539.90 88888.00 2016-10-13 21:16:26.000 287 12711.48 102.53 54539.88 88888.00 2016-10-13 21:16:26.125 287 12711.50 102.53 54539.88 88888.00 2016-10-13 21:16:26.250 287 12711.52 102.53 54539.88 88888.00 2016-10-13 21:16:26.375 287 12711.52 102.47 54539.88 88888.00 2016-10-13 21:16:26.500 287 12711.52 102.40 54539.88 88888.00 2016-10-13 21:16:26.625 287 12711.62 102.38 54539.88 88888.00 2016-10-13 21:16:26.750 287 12711.62 102.33 54539.88 88888.00 2016-10-13 21:16:26.875 287 12711.65 102.30 54539.85 88888.00 2016-10-13 21:16:27.000 287 12711.58 102.28 54539.88 88888.00 2016-10-13 21:16:27.125 287 12711.52 102.28 54539.90 88888.00 2016-10-13 21:16:27.250 287 12711.55 102.28 54539.88 88888.00 2016-10-13 21:16:27.375 287 12711.48 102.28 54539.88 88888.00 2016-10-13 21:16:27.500 287 12711.42 102.25 54539.88 88888.00 2016-10-13 21:16:27.625 287 12711.42 102.22 54539.88 88888.00 2016-10-13 21:16:27.750 287 12711.42 102.17 54539.85 88888.00 2016-10-13 21:16:27.875 287 12711.33 102.15 54539.85 88888.00 2016-10-13 21:16:28.000 287 12711.27 102.15 54539.88 88888.00 2016-10-13 21:16:28.125 287 12711.30 102.12 54539.85 88888.00 2016-10-13 21:16:28.250 287 12711.30 102.05 54539.88 88888.00 2016-10-13 21:16:28.375 287 12711.27 102.05 54539.82 88888.00 2016-10-13 21:16:28.500 287 12711.23 102.05 54539.82 88888.00 2016-10-13 21:16:28.625 287 12711.27 102.03 54539.82 88888.00 2016-10-13 21:16:28.750 287 12711.30 102.05 54539.85 88888.00 2016-10-13 21:16:28.875 287 12711.25 102.05 54539.85 88888.00 2016-10-13 21:16:29.000 287 12711.17 102.03 54539.82 88888.00 2016-10-13 21:16:29.125 287 12711.08 102.03 54539.82 88888.00 2016-10-13 21:16:29.250 287 12711.05 102.05 54539.85 88888.00 2016-10-13 21:16:29.375 287 12711.08 102.08 54539.88 88888.00 2016-10-13 21:16:29.500 287 12711.02 102.05 54539.88 88888.00 2016-10-13 21:16:29.625 287 12711.02 102.03 54539.88 88888.00 2016-10-13 21:16:29.750 287 12711.02 102.05 54539.90 88888.00 2016-10-13 21:16:29.875 287 12711.00 102.08 54539.90 88888.00 2016-10-13 21:16:30.000 287 12710.95 102.05 54539.88 88888.00 2016-10-13 21:16:30.125 287 12710.88 102.08 54539.88 88888.00 2016-10-13 21:16:30.250 287 12710.75 102.03 54539.90 88888.00 2016-10-13 21:16:30.375 287 12710.75 102.05 54539.88 88888.00 2016-10-13 21:16:30.500 287 12710.65 102.08 54539.93 88888.00 2016-10-13 21:16:30.625 287 12710.60 102.10 54539.93 88888.00 2016-10-13 21:16:30.750 287 12710.60 102.10 54539.95 88888.00 2016-10-13 21:16:30.875 287 12710.52 102.10 54539.95 88888.00 2016-10-13 21:16:31.000 287 12710.48 102.08 54539.95 88888.00 2016-10-13 21:16:31.125 287 12710.40 102.03 54539.93 88888.00 2016-10-13 21:16:31.250 287 12710.27 102.00 54539.97 88888.00 2016-10-13 21:16:31.375 287 12710.25 101.97 54539.97 88888.00 2016-10-13 21:16:31.500 287 12710.17 102.00 54540.00 88888.00 2016-10-13 21:16:31.625 287 12710.15 102.00 54540.00 88888.00 2016-10-13 21:16:31.750 287 12710.17 101.97 54540.03 88888.00 2016-10-13 21:16:31.875 287 12710.05 101.95 54540.00 88888.00 2016-10-13 21:16:32.000 287 12709.95 101.95 54540.00 88888.00 2016-10-13 21:16:32.125 287 12709.88 101.95 54540.03 88888.00 2016-10-13 21:16:32.250 287 12709.77 101.95 54540.05 88888.00 2016-10-13 21:16:32.375 287 12709.75 101.97 54540.03 88888.00 2016-10-13 21:16:32.500 287 12709.70 102.00 54540.03 88888.00 2016-10-13 21:16:32.625 287 12709.65 102.03 54540.05 88888.00 2016-10-13 21:16:32.750 287 12709.55 102.05 54540.05 88888.00 2016-10-13 21:16:32.875 287 12709.45 102.08 54540.07 88888.00 2016-10-13 21:16:33.000 287 12709.40 102.08 54540.05 88888.00 2016-10-13 21:16:33.125 287 12709.40 102.10 54540.07 88888.00 2016-10-13 21:16:33.250 287 12709.33 102.17 54540.10 88888.00 2016-10-13 21:16:33.375 287 12709.27 102.22 54540.12 88888.00 2016-10-13 21:16:33.500 287 12709.23 102.22 54540.12 88888.00 2016-10-13 21:16:33.625 287 12709.20 102.25 54540.12 88888.00 2016-10-13 21:16:33.750 287 12709.17 102.33 54540.15 88888.00 2016-10-13 21:16:33.875 287 12709.12 102.35 54540.15 88888.00 2016-10-13 21:16:34.000 287 12709.12 102.38 54540.15 88888.00 2016-10-13 21:16:34.125 287 12709.02 102.38 54540.18 88888.00 2016-10-13 21:16:34.250 287 12708.92 102.38 54540.22 88888.00 2016-10-13 21:16:34.375 287 12708.88 102.40 54540.20 88888.00 2016-10-13 21:16:34.500 287 12708.77 102.42 54540.25 88888.00 2016-10-13 21:16:34.625 287 12708.75 102.42 54540.25 88888.00 2016-10-13 21:16:34.750 287 12708.70 102.42 54540.25 88888.00 2016-10-13 21:16:34.875 287 12708.60 102.42 54540.30 88888.00 2016-10-13 21:16:35.000 287 12708.45 102.42 54540.30 88888.00 2016-10-13 21:16:35.125 287 12708.42 102.45 54540.32 88888.00 2016-10-13 21:16:35.250 287 12708.40 102.47 54540.35 88888.00 2016-10-13 21:16:35.375 287 12708.35 102.47 54540.35 88888.00 2016-10-13 21:16:35.500 287 12708.25 102.47 54540.40 88888.00 2016-10-13 21:16:35.625 287 12708.15 102.42 54540.43 88888.00 2016-10-13 21:16:35.750 287 12708.08 102.42 54540.43 88888.00 2016-10-13 21:16:35.875 287 12708.02 102.42 54540.45 88888.00 2016-10-13 21:16:36.000 287 12708.00 102.45 54540.47 88888.00 2016-10-13 21:16:36.125 287 12707.90 102.45 54540.50 88888.00 2016-10-13 21:16:36.250 287 12707.80 102.45 54540.53 88888.00 2016-10-13 21:16:36.375 287 12707.83 102.45 54540.57 88888.00 2016-10-13 21:16:36.500 287 12707.75 102.45 54540.60 88888.00 2016-10-13 21:16:36.625 287 12707.70 102.45 54540.60 88888.00 2016-10-13 21:16:36.750 287 12707.62 102.45 54540.62 88888.00 2016-10-13 21:16:36.875 287 12707.55 102.42 54540.65 88888.00 2016-10-13 21:16:37.000 287 12707.48 102.38 54540.68 88888.00 2016-10-13 21:16:37.125 287 12707.45 102.38 54540.70 88888.00 2016-10-13 21:16:37.250 287 12707.40 102.38 54540.75 88888.00 2016-10-13 21:16:37.375 287 12707.40 102.35 54540.75 88888.00 2016-10-13 21:16:37.500 287 12707.40 102.35 54540.72 88888.00 2016-10-13 21:16:37.625 287 12707.48 102.33 54540.72 88888.00 2016-10-13 21:16:37.750 287 12707.50 102.25 54540.75 88888.00 2016-10-13 21:16:37.875 287 12707.50 102.12 54540.75 88888.00 2016-10-13 21:16:38.000 287 12707.60 102.08 54540.75 88888.00 2016-10-13 21:16:38.125 287 12707.67 102.00 54540.75 88888.00 2016-10-13 21:16:38.250 287 12707.70 101.88 54540.72 88888.00 2016-10-13 21:16:38.375 287 12707.80 101.88 54540.72 88888.00 2016-10-13 21:16:38.500 287 12707.85 101.88 54540.75 88888.00 2016-10-13 21:16:38.625 287 12707.88 101.88 54540.72 88888.00 2016-10-13 21:16:38.750 287 12707.83 101.85 54540.75 88888.00 2016-10-13 21:16:38.875 287 12707.77 101.83 54540.72 88888.00 2016-10-13 21:16:39.000 287 12707.83 101.83 54540.72 88888.00 2016-10-13 21:16:39.125 287 12707.85 101.80 54540.68 88888.00 2016-10-13 21:16:39.250 287 12707.77 101.78 54540.72 88888.00 2016-10-13 21:16:39.375 287 12707.77 101.75 54540.72 88888.00 2016-10-13 21:16:39.500 287 12707.73 101.70 54540.72 88888.00 2016-10-13 21:16:39.625 287 12707.67 101.65 54540.72 88888.00 2016-10-13 21:16:39.750 287 12707.73 101.60 54540.70 88888.00 2016-10-13 21:16:39.875 287 12707.73 101.55 54540.70 88888.00 2016-10-13 21:16:40.000 287 12707.73 101.50 54540.68 88888.00 2016-10-13 21:16:40.125 287 12707.70 101.47 54540.68 88888.00 2016-10-13 21:16:40.250 287 12707.62 101.33 54540.65 88888.00 2016-10-13 21:16:40.375 287 12707.60 101.25 54540.62 88888.00 2016-10-13 21:16:40.500 287 12707.62 101.17 54540.62 88888.00 2016-10-13 21:16:40.625 287 12707.65 101.08 54540.62 88888.00 2016-10-13 21:16:40.750 287 12707.62 100.97 54540.62 88888.00 2016-10-13 21:16:40.875 287 12707.65 100.88 54540.60 88888.00 2016-10-13 21:16:41.000 287 12707.70 100.78 54540.60 88888.00 2016-10-13 21:16:41.125 287 12707.67 100.78 54540.57 88888.00 2016-10-13 21:16:41.250 287 12707.58 100.72 54540.55 88888.00 2016-10-13 21:16:41.375 287 12707.58 100.70 54540.53 88888.00 2016-10-13 21:16:41.500 287 12707.52 100.67 54540.55 88888.00 2016-10-13 21:16:41.625 287 12707.50 100.65 54540.53 88888.00 2016-10-13 21:16:41.750 287 12707.50 100.65 54540.53 88888.00 2016-10-13 21:16:41.875 287 12707.58 100.65 54540.45 88888.00 2016-10-13 21:16:42.000 287 12707.55 100.62 54540.50 88888.00 2016-10-13 21:16:42.125 287 12707.52 100.60 54540.47 88888.00 2016-10-13 21:16:42.250 287 12707.55 100.55 54540.45 88888.00 2016-10-13 21:16:42.375 287 12707.58 100.55 54540.45 88888.00 2016-10-13 21:16:42.500 287 12707.50 100.50 54540.45 88888.00 2016-10-13 21:16:42.625 287 12707.40 100.47 54540.45 88888.00 2016-10-13 21:16:42.750 287 12707.38 100.45 54540.45 88888.00 2016-10-13 21:16:42.875 287 12707.30 100.42 54540.47 88888.00 2016-10-13 21:16:43.000 287 12707.23 100.40 54540.43 88888.00 2016-10-13 21:16:43.125 287 12707.15 100.40 54540.45 88888.00 2016-10-13 21:16:43.250 287 12707.05 100.33 54540.47 88888.00 2016-10-13 21:16:43.375 287 12707.08 100.33 54540.47 88888.00 2016-10-13 21:16:43.500 287 12707.00 100.30 54540.45 88888.00 2016-10-13 21:16:43.625 287 12706.92 100.25 54540.43 88888.00 2016-10-13 21:16:43.750 287 12706.92 100.25 54540.43 88888.00 2016-10-13 21:16:43.875 287 12706.88 100.25 54540.45 88888.00 2016-10-13 21:16:44.000 287 12706.85 100.20 54540.43 88888.00 2016-10-13 21:16:44.125 287 12706.92 100.17 54540.40 88888.00 2016-10-13 21:16:44.250 287 12706.90 100.12 54540.43 88888.00 2016-10-13 21:16:44.375 287 12706.88 100.15 54540.43 88888.00 2016-10-13 21:16:44.500 287 12706.88 100.12 54540.45 88888.00 2016-10-13 21:16:44.625 287 12706.88 100.15 54540.43 88888.00 2016-10-13 21:16:44.750 287 12706.88 100.15 54540.43 88888.00 2016-10-13 21:16:44.875 287 12706.88 100.17 54540.38 88888.00 2016-10-13 21:16:45.000 287 12706.85 100.17 54540.40 88888.00 2016-10-13 21:16:45.125 287 12706.83 100.22 54540.43 88888.00 2016-10-13 21:16:45.250 287 12706.75 100.33 54540.45 88888.00 2016-10-13 21:16:45.375 287 12706.77 100.33 54540.45 88888.00 2016-10-13 21:16:45.500 287 12706.75 100.40 54540.43 88888.00 2016-10-13 21:16:45.625 287 12706.67 100.45 54540.40 88888.00 2016-10-13 21:16:45.750 287 12706.62 100.47 54540.43 88888.00 2016-10-13 21:16:45.875 287 12706.52 100.55 54540.47 88888.00 2016-10-13 21:16:46.000 287 12706.48 100.60 54540.47 88888.00 2016-10-13 21:16:46.125 287 12706.45 100.70 54540.47 88888.00 2016-10-13 21:16:46.250 287 12706.33 100.72 54540.53 88888.00 2016-10-13 21:16:46.375 287 12706.23 100.78 54540.53 88888.00 2016-10-13 21:16:46.500 287 12706.17 100.80 54540.57 88888.00 2016-10-13 21:16:46.625 287 12706.17 100.83 54540.55 88888.00 2016-10-13 21:16:46.750 287 12706.15 100.83 54540.57 88888.00 2016-10-13 21:16:46.875 287 12706.10 100.88 54540.57 88888.00 2016-10-13 21:16:47.000 287 12706.10 100.92 54540.60 88888.00 2016-10-13 21:16:47.125 287 12706.12 100.95 54540.62 88888.00 2016-10-13 21:16:47.250 287 12706.02 100.95 54540.68 88888.00 2016-10-13 21:16:47.375 287 12705.98 101.00 54540.65 88888.00 2016-10-13 21:16:47.500 287 12705.92 101.00 54540.62 88888.00 2016-10-13 21:16:47.625 287 12705.85 101.05 54540.65 88888.00 2016-10-13 21:16:47.750 287 12705.75 101.10 54540.65 88888.00 2016-10-13 21:16:47.875 287 12705.67 101.12 54540.68 88888.00 2016-10-13 21:16:48.000 287 12705.62 101.15 54540.68 88888.00 2016-10-13 21:16:48.125 287 12705.55 101.20 54540.70 88888.00 2016-10-13 21:16:48.250 287 12705.40 101.25 54540.75 88888.00 2016-10-13 21:16:48.375 287 12705.42 101.28 54540.75 88888.00 2016-10-13 21:16:48.500 287 12705.38 101.30 54540.78 88888.00 2016-10-13 21:16:48.625 287 12705.30 101.30 54540.80 88888.00 2016-10-13 21:16:48.750 287 12705.27 101.33 54540.80 88888.00 2016-10-13 21:16:48.875 287 12705.27 101.30 54540.80 88888.00 2016-10-13 21:16:49.000 287 12705.23 101.30 54540.80 88888.00 2016-10-13 21:16:49.125 287 12705.17 101.30 54540.82 88888.00 2016-10-13 21:16:49.250 287 12705.10 101.25 54540.82 88888.00 2016-10-13 21:16:49.375 287 12705.10 101.20 54540.82 88888.00 2016-10-13 21:16:49.500 287 12705.00 101.20 54540.88 88888.00 2016-10-13 21:16:49.625 287 12704.98 101.17 54540.90 88888.00 2016-10-13 21:16:49.750 287 12704.95 101.10 54540.90 88888.00 2016-10-13 21:16:49.875 287 12704.98 101.10 54540.90 88888.00 2016-10-13 21:16:50.000 287 12704.90 101.08 54540.93 88888.00 2016-10-13 21:16:50.125 287 12704.92 101.05 54540.90 88888.00 2016-10-13 21:16:50.250 287 12704.85 101.03 54540.95 88888.00 2016-10-13 21:16:50.375 287 12704.90 101.03 54540.97 88888.00 2016-10-13 21:16:50.500 287 12704.95 101.03 54540.97 88888.00 2016-10-13 21:16:50.625 287 12704.95 100.97 54540.95 88888.00 2016-10-13 21:16:50.750 287 12704.90 100.97 54540.97 88888.00 2016-10-13 21:16:50.875 287 12704.90 100.97 54541.00 88888.00 2016-10-13 21:16:51.000 287 12704.95 101.00 54541.00 88888.00 2016-10-13 21:16:51.125 287 12704.98 101.00 54541.05 88888.00 2016-10-13 21:16:51.250 287 12705.02 101.00 54541.05 88888.00 2016-10-13 21:16:51.375 287 12705.10 101.03 54541.05 88888.00 2016-10-13 21:16:51.500 287 12705.10 101.03 54541.07 88888.00 2016-10-13 21:16:51.625 287 12705.12 101.08 54541.10 88888.00 2016-10-13 21:16:51.750 287 12705.05 101.10 54541.10 88888.00 2016-10-13 21:16:51.875 287 12705.02 101.12 54541.12 88888.00 2016-10-13 21:16:52.000 287 12705.00 101.15 54541.12 88888.00 2016-10-13 21:16:52.125 287 12704.92 101.15 54541.15 88888.00 2016-10-13 21:16:52.250 287 12704.88 101.12 54541.18 88888.00 2016-10-13 21:16:52.375 287 12704.90 101.15 54541.20 88888.00 2016-10-13 21:16:52.500 287 12704.92 101.20 54541.25 88888.00 2016-10-13 21:16:52.625 287 12705.00 101.25 54541.22 88888.00 2016-10-13 21:16:52.750 287 12705.02 101.28 54541.28 88888.00 2016-10-13 21:16:52.875 287 12704.90 101.28 54541.28 88888.00 2016-10-13 21:16:53.000 287 12704.80 101.25 54541.30 88888.00 2016-10-13 21:16:53.125 287 12704.73 101.28 54541.32 88888.00 2016-10-13 21:16:53.250 287 12704.65 101.33 54541.35 88888.00 2016-10-13 21:16:53.375 287 12704.62 101.35 54541.38 88888.00 2016-10-13 21:16:53.500 287 12704.52 101.35 54541.43 88888.00 2016-10-13 21:16:53.625 287 12704.48 101.38 54541.45 88888.00 2016-10-13 21:16:53.750 287 12704.45 101.35 54541.45 88888.00 2016-10-13 21:16:53.875 287 12704.42 101.30 54541.47 88888.00 2016-10-13 21:16:54.000 287 12704.45 101.25 54541.47 88888.00 2016-10-13 21:16:54.125 287 12704.45 101.22 54541.47 88888.00 2016-10-13 21:16:54.250 287 12704.55 101.12 54541.47 88888.00 2016-10-13 21:16:54.375 287 12704.55 101.10 54541.47 88888.00 2016-10-13 21:16:54.500 287 12704.52 101.08 54541.47 88888.00 2016-10-13 21:16:54.625 287 12704.52 101.03 54541.50 88888.00 2016-10-13 21:16:54.750 287 12704.52 100.97 54541.53 88888.00 2016-10-13 21:16:54.875 287 12704.55 100.97 54541.55 88888.00 2016-10-13 21:16:55.000 287 12704.55 100.95 54541.55 88888.00 2016-10-13 21:16:55.125 287 12704.60 100.97 54541.55 88888.00 2016-10-13 21:16:55.250 287 12704.65 101.00 54541.57 88888.00 2016-10-13 21:16:55.375 287 12704.73 101.00 54541.57 88888.00 2016-10-13 21:16:55.500 287 12704.67 101.03 54541.57 88888.00 2016-10-13 21:16:55.625 287 12704.67 101.03 54541.57 88888.00 2016-10-13 21:16:55.750 287 12704.67 101.05 54541.57 88888.00 2016-10-13 21:16:55.875 287 12704.67 101.03 54541.55 88888.00 2016-10-13 21:16:56.000 287 12704.65 101.00 54541.57 88888.00 2016-10-13 21:16:56.125 287 12704.70 101.03 54541.57 88888.00 2016-10-13 21:16:56.250 287 12704.70 101.05 54541.57 88888.00 2016-10-13 21:16:56.375 287 12704.77 101.08 54541.57 88888.00 2016-10-13 21:16:56.500 287 12704.85 101.05 54541.55 88888.00 2016-10-13 21:16:56.625 287 12704.90 101.03 54541.53 88888.00 2016-10-13 21:16:56.750 287 12704.92 101.00 54541.53 88888.00 2016-10-13 21:16:56.875 287 12705.02 101.00 54541.55 88888.00 2016-10-13 21:16:57.000 287 12705.08 100.97 54541.53 88888.00 2016-10-13 21:16:57.125 287 12705.05 100.95 54541.53 88888.00 2016-10-13 21:16:57.250 287 12704.98 100.90 54541.53 88888.00 2016-10-13 21:16:57.375 287 12705.00 100.90 54541.50 88888.00 2016-10-13 21:16:57.500 287 12705.10 100.95 54541.53 88888.00 2016-10-13 21:16:57.625 287 12705.10 101.00 54541.53 88888.00 2016-10-13 21:16:57.750 287 12705.10 101.03 54541.53 88888.00 2016-10-13 21:16:57.875 287 12705.10 101.08 54541.50 88888.00 2016-10-13 21:16:58.000 287 12705.10 101.12 54541.53 88888.00 2016-10-13 21:16:58.125 287 12705.15 101.15 54541.50 88888.00 2016-10-13 21:16:58.250 287 12705.08 101.17 54541.50 88888.00 2016-10-13 21:16:58.375 287 12705.02 101.20 54541.50 88888.00 2016-10-13 21:16:58.500 287 12705.05 101.28 54541.53 88888.00 2016-10-13 21:16:58.625 287 12705.12 101.35 54541.53 88888.00 2016-10-13 21:16:58.750 287 12705.20 101.40 54541.50 88888.00 2016-10-13 21:16:58.875 287 12705.27 101.42 54541.50 88888.00 2016-10-13 21:16:59.000 287 12705.23 101.50 54541.50 88888.00 2016-10-13 21:16:59.125 287 12705.15 101.53 54541.53 88888.00 2016-10-13 21:16:59.250 287 12705.02 101.50 54541.50 88888.00 2016-10-13 21:16:59.375 287 12705.10 101.55 54541.50 88888.00 2016-10-13 21:16:59.500 287 12705.17 101.58 54541.53 88888.00 2016-10-13 21:16:59.625 287 12705.17 101.58 54541.50 88888.00 2016-10-13 21:16:59.750 287 12705.17 101.58 54541.50 88888.00 2016-10-13 21:16:59.875 287 12705.17 101.58 54541.50 88888.00 2016-10-13 21:17:00.000 287 12705.15 101.62 54541.47 88888.00 2016-10-13 21:17:00.125 287 12705.15 101.67 54541.50 88888.00 2016-10-13 21:17:00.250 287 12705.12 101.70 54541.50 88888.00 2016-10-13 21:17:00.375 287 12705.10 101.78 54541.50 88888.00 2016-10-13 21:17:00.500 287 12705.08 101.83 54541.50 88888.00 2016-10-13 21:17:00.625 287 12705.02 101.85 54541.50 88888.00 2016-10-13 21:17:00.750 287 12704.98 101.90 54541.53 88888.00 2016-10-13 21:17:00.875 287 12704.90 101.92 54541.53 88888.00 2016-10-13 21:17:01.000 287 12704.88 101.97 54541.55 88888.00 2016-10-13 21:17:01.125 287 12704.90 102.03 54541.55 88888.00 2016-10-13 21:17:01.250 287 12704.90 102.03 54541.55 88888.00 2016-10-13 21:17:01.375 287 12704.92 102.05 54541.55 88888.00 2016-10-13 21:17:01.500 287 12704.90 102.05 54541.55 88888.00 2016-10-13 21:17:01.625 287 12704.88 102.10 54541.55 88888.00 2016-10-13 21:17:01.750 287 12704.92 102.12 54541.57 88888.00 2016-10-13 21:17:01.875 287 12704.95 102.12 54541.55 88888.00 2016-10-13 21:17:02.000 287 12704.85 102.12 54541.53 88888.00 2016-10-13 21:17:02.125 287 12704.80 102.15 54541.53 88888.00 2016-10-13 21:17:02.250 287 12704.80 102.20 54541.53 88888.00 2016-10-13 21:17:02.375 287 12704.83 102.22 54541.53 88888.00 2016-10-13 21:17:02.500 287 12704.85 102.22 54541.53 88888.00 2016-10-13 21:17:02.625 287 12704.80 102.25 54541.53 88888.00 2016-10-13 21:17:02.750 287 12704.77 102.30 54541.53 88888.00 2016-10-13 21:17:02.875 287 12704.75 102.35 54541.55 88888.00 2016-10-13 21:17:03.000 287 12704.75 102.33 54541.53 88888.00 2016-10-13 21:17:03.125 287 12704.67 102.35 54541.55 88888.00 2016-10-13 21:17:03.250 287 12704.65 102.38 54541.55 88888.00 2016-10-13 21:17:03.375 287 12704.70 102.42 54541.55 88888.00 2016-10-13 21:17:03.500 287 12704.70 102.45 54541.55 88888.00 2016-10-13 21:17:03.625 287 12704.70 102.42 54541.50 88888.00 2016-10-13 21:17:03.750 287 12704.67 102.42 54541.50 88888.00 2016-10-13 21:17:03.875 287 12704.65 102.45 54541.50 88888.00 2016-10-13 21:17:04.000 287 12704.73 102.42 54541.50 88888.00 2016-10-13 21:17:04.125 287 12704.83 102.42 54541.47 88888.00 2016-10-13 21:17:04.250 287 12704.88 102.35 54541.47 88888.00 2016-10-13 21:17:04.375 287 12704.92 102.33 54541.45 88888.00 2016-10-13 21:17:04.500 287 12705.00 102.28 54541.47 88888.00 2016-10-13 21:17:04.625 287 12705.05 102.28 54541.45 88888.00 2016-10-13 21:17:04.750 287 12705.08 102.28 54541.45 88888.00 2016-10-13 21:17:04.875 287 12705.12 102.28 54541.47 88888.00 2016-10-13 21:17:05.000 287 12705.15 102.28 54541.45 88888.00 2016-10-13 21:17:05.125 287 12705.12 102.30 54541.45 88888.00 2016-10-13 21:17:05.250 287 12705.05 102.30 54541.47 88888.00 2016-10-13 21:17:05.375 287 12705.12 102.30 54541.50 88888.00 2016-10-13 21:17:05.500 287 12705.10 102.33 54541.47 88888.00 2016-10-13 21:17:05.625 287 12705.02 102.33 54541.47 88888.00 2016-10-13 21:17:05.750 287 12704.98 102.35 54541.50 88888.00 2016-10-13 21:17:05.875 287 12704.98 102.40 54541.50 88888.00 2016-10-13 21:17:06.000 287 12704.92 102.38 54541.53 88888.00 2016-10-13 21:17:06.125 287 12704.88 102.40 54541.55 88888.00 2016-10-13 21:17:06.250 287 12704.83 102.42 54541.55 88888.00 2016-10-13 21:17:06.375 287 12704.77 102.45 54541.53 88888.00 2016-10-13 21:17:06.500 287 12704.73 102.47 54541.53 88888.00 2016-10-13 21:17:06.625 287 12704.65 102.53 54541.53 88888.00 2016-10-13 21:17:06.750 287 12704.62 102.53 54541.53 88888.00 2016-10-13 21:17:06.875 287 12704.60 102.55 54541.53 88888.00 2016-10-13 21:17:07.000 287 12704.60 102.58 54541.47 88888.00 2016-10-13 21:17:07.125 287 12704.55 102.60 54541.50 88888.00 2016-10-13 21:17:07.250 287 12704.52 102.60 54541.53 88888.00 2016-10-13 21:17:07.375 287 12704.60 102.60 54541.53 88888.00 2016-10-13 21:17:07.500 287 12704.60 102.60 54541.50 88888.00 2016-10-13 21:17:07.625 287 12704.62 102.58 54541.50 88888.00 2016-10-13 21:17:07.750 287 12704.65 102.55 54541.50 88888.00 2016-10-13 21:17:07.875 287 12704.58 102.50 54541.53 88888.00 2016-10-13 21:17:08.000 287 12704.60 102.47 54541.50 88888.00 2016-10-13 21:17:08.125 287 12704.60 102.47 54541.50 88888.00 2016-10-13 21:17:08.250 287 12704.58 102.47 54541.53 88888.00 2016-10-13 21:17:08.375 287 12704.55 102.50 54541.53 88888.00 2016-10-13 21:17:08.500 287 12704.58 102.53 54541.53 88888.00 2016-10-13 21:17:08.625 287 12704.55 102.53 54541.53 88888.00 2016-10-13 21:17:08.750 287 12704.52 102.53 54541.53 88888.00 2016-10-13 21:17:08.875 287 12704.52 102.55 54541.53 88888.00 2016-10-13 21:17:09.000 287 12704.52 102.53 54541.50 88888.00 2016-10-13 21:17:09.125 287 12704.52 102.53 54541.53 88888.00 2016-10-13 21:17:09.250 287 12704.52 102.45 54541.50 88888.00 2016-10-13 21:17:09.375 287 12704.62 102.40 54541.53 88888.00 2016-10-13 21:17:09.500 287 12704.65 102.38 54541.53 88888.00 2016-10-13 21:17:09.625 287 12704.65 102.33 54541.50 88888.00 2016-10-13 21:17:09.750 287 12704.67 102.30 54541.53 88888.00 2016-10-13 21:17:09.875 287 12704.73 102.28 54541.50 88888.00 2016-10-13 21:17:10.000 287 12704.73 102.28 54541.50 88888.00 2016-10-13 21:17:10.125 287 12704.73 102.28 54541.53 88888.00 2016-10-13 21:17:10.250 287 12704.67 102.22 54541.53 88888.00 2016-10-13 21:17:10.375 287 12704.67 102.22 54541.55 88888.00 2016-10-13 21:17:10.500 287 12704.65 102.22 54541.55 88888.00 2016-10-13 21:17:10.625 287 12704.65 102.25 54541.57 88888.00 2016-10-13 21:17:10.750 287 12704.62 102.22 54541.55 88888.00 2016-10-13 21:17:10.875 287 12704.62 102.22 54541.57 88888.00 2016-10-13 21:17:11.000 287 12704.60 102.22 54541.57 88888.00 2016-10-13 21:17:11.125 287 12704.55 102.20 54541.57 88888.00 2016-10-13 21:17:11.250 287 12704.50 102.20 54541.57 88888.00 2016-10-13 21:17:11.375 287 12704.52 102.25 54541.55 88888.00 2016-10-13 21:17:11.500 287 12704.52 102.28 54541.57 88888.00 2016-10-13 21:17:11.625 287 12704.55 102.30 54541.57 88888.00 2016-10-13 21:17:11.750 287 12704.60 102.33 54541.57 88888.00 2016-10-13 21:17:11.875 287 12704.60 102.30 54541.60 88888.00 2016-10-13 21:17:12.000 287 12704.60 102.30 54541.57 88888.00 2016-10-13 21:17:12.125 287 12704.60 102.30 54541.57 88888.00 2016-10-13 21:17:12.250 287 12704.55 102.28 54541.60 88888.00 2016-10-13 21:17:12.375 287 12704.55 102.30 54541.62 88888.00 2016-10-13 21:17:12.500 287 12704.52 102.28 54541.62 88888.00 2016-10-13 21:17:12.625 287 12704.62 102.22 54541.62 88888.00 2016-10-13 21:17:12.750 287 12704.65 102.15 54541.60 88888.00 2016-10-13 21:17:12.875 287 12704.60 102.12 54541.60 88888.00 2016-10-13 21:17:13.000 287 12704.60 102.10 54541.60 88888.00 2016-10-13 21:17:13.125 287 12704.58 102.08 54541.62 88888.00 2016-10-13 21:17:13.250 287 12704.52 101.97 54541.60 88888.00 2016-10-13 21:17:13.375 287 12704.58 101.92 54541.62 88888.00 2016-10-13 21:17:13.500 287 12704.62 101.92 54541.60 88888.00 2016-10-13 21:17:13.625 287 12704.60 101.85 54541.60 88888.00 2016-10-13 21:17:13.750 287 12704.60 101.85 54541.60 88888.00 2016-10-13 21:17:13.875 287 12704.65 101.80 54541.60 88888.00 2016-10-13 21:17:14.000 287 12704.65 101.78 54541.60 88888.00 2016-10-13 21:17:14.125 287 12704.67 101.78 54541.60 88888.00 2016-10-13 21:17:14.250 287 12704.70 101.75 54541.57 88888.00 2016-10-13 21:17:14.375 287 12704.73 101.70 54541.55 88888.00 2016-10-13 21:17:14.500 287 12704.77 101.65 54541.55 88888.00 2016-10-13 21:17:14.625 287 12704.83 101.60 54541.55 88888.00 2016-10-13 21:17:14.750 287 12704.88 101.58 54541.53 88888.00 2016-10-13 21:17:14.875 287 12704.95 101.53 54541.53 88888.00 2016-10-13 21:17:15.000 287 12704.98 101.50 54541.53 88888.00 2016-10-13 21:17:15.125 287 12705.08 101.47 54541.53 88888.00 2016-10-13 21:17:15.250 287 12705.15 101.45 54541.53 88888.00 2016-10-13 21:17:15.375 287 12705.20 101.45 54541.50 88888.00 2016-10-13 21:17:15.500 287 12705.27 101.38 54541.53 88888.00 2016-10-13 21:17:15.625 287 12705.33 101.38 54541.50 88888.00 2016-10-13 21:17:15.750 287 12705.30 101.33 54541.50 88888.00 2016-10-13 21:17:15.875 287 12705.33 101.35 54541.47 88888.00 2016-10-13 21:17:16.000 287 12705.40 101.35 54541.50 88888.00 2016-10-13 21:17:16.125 287 12705.48 101.35 54541.50 88888.00 2016-10-13 21:17:16.250 287 12705.40 101.33 54541.50 88888.00 2016-10-13 21:17:16.375 287 12705.42 101.30 54541.45 88888.00 2016-10-13 21:17:16.500 287 12705.50 101.30 54541.45 88888.00 2016-10-13 21:17:16.625 287 12705.55 101.33 54541.45 88888.00 2016-10-13 21:17:16.750 287 12705.62 101.38 54541.45 88888.00 2016-10-13 21:17:16.875 287 12705.73 101.40 54541.45 88888.00 2016-10-13 21:17:17.000 287 12705.75 101.40 54541.40 88888.00 2016-10-13 21:17:17.125 287 12705.73 101.42 54541.43 88888.00 2016-10-13 21:17:17.250 287 12705.75 101.42 54541.40 88888.00 2016-10-13 21:17:17.375 287 12705.80 101.50 54541.40 88888.00 2016-10-13 21:17:17.500 287 12705.85 101.53 54541.38 88888.00 2016-10-13 21:17:17.625 287 12705.92 101.50 54541.38 88888.00 2016-10-13 21:17:17.750 287 12705.95 101.55 54541.35 88888.00 2016-10-13 21:17:17.875 287 12705.90 101.55 54541.32 88888.00 2016-10-13 21:17:18.000 287 12705.92 101.55 54541.30 88888.00 2016-10-13 21:17:18.125 287 12705.95 101.53 54541.32 88888.00 2016-10-13 21:17:18.250 287 12705.92 101.53 54541.32 88888.00 2016-10-13 21:17:18.375 287 12706.02 101.53 54541.32 88888.00 2016-10-13 21:17:18.500 287 12706.02 101.53 54541.32 88888.00 2016-10-13 21:17:18.625 287 12706.05 101.47 54541.32 88888.00 2016-10-13 21:17:18.750 287 12706.05 101.42 54541.32 88888.00 2016-10-13 21:17:18.875 287 12705.95 101.42 54541.32 88888.00 2016-10-13 21:17:19.000 287 12705.95 101.42 54541.32 88888.00 2016-10-13 21:17:19.125 287 12705.98 101.45 54541.32 88888.00 2016-10-13 21:17:19.250 287 12705.95 101.50 54541.30 88888.00 2016-10-13 21:17:19.375 287 12705.98 101.50 54541.32 88888.00 2016-10-13 21:17:19.500 287 12705.98 101.50 54541.32 88888.00 2016-10-13 21:17:19.625 287 12705.98 101.53 54541.32 88888.00 2016-10-13 21:17:19.750 287 12705.98 101.55 54541.30 88888.00 2016-10-13 21:17:19.875 287 12705.95 101.58 54541.30 88888.00 2016-10-13 21:17:20.000 287 12705.85 101.62 54541.30 88888.00 2016-10-13 21:17:20.125 287 12705.80 101.65 54541.32 88888.00 2016-10-13 21:17:20.250 287 12705.75 101.65 54541.35 88888.00 2016-10-13 21:17:20.375 287 12705.75 101.70 54541.35 88888.00 2016-10-13 21:17:20.500 287 12705.73 101.70 54541.35 88888.00 2016-10-13 21:17:20.625 287 12705.67 101.70 54541.35 88888.00 2016-10-13 21:17:20.750 287 12705.67 101.72 54541.38 88888.00 2016-10-13 21:17:20.875 287 12705.70 101.72 54541.35 88888.00 2016-10-13 21:17:21.000 287 12705.70 101.72 54541.32 88888.00 2016-10-13 21:17:21.125 287 12705.65 101.75 54541.38 88888.00 2016-10-13 21:17:21.250 287 12705.55 101.78 54541.38 88888.00 2016-10-13 21:17:21.375 287 12705.52 101.88 54541.40 88888.00 2016-10-13 21:17:21.500 287 12705.50 101.90 54541.40 88888.00 2016-10-13 21:17:21.625 287 12705.55 101.92 54541.43 88888.00 2016-10-13 21:17:21.750 287 12705.52 101.92 54541.43 88888.00 2016-10-13 21:17:21.875 287 12705.50 101.97 54541.40 88888.00 2016-10-13 21:17:22.000 287 12705.50 101.95 54541.38 88888.00 2016-10-13 21:17:22.125 287 12705.45 101.97 54541.38 88888.00 2016-10-13 21:17:22.250 287 12705.45 102.03 54541.38 88888.00 2016-10-13 21:17:22.375 287 12705.42 102.05 54541.38 88888.00 2016-10-13 21:17:22.500 287 12705.42 102.08 54541.43 88888.00 2016-10-13 21:17:22.625 287 12705.42 102.08 54541.43 88888.00 2016-10-13 21:17:22.750 287 12705.33 102.08 54541.40 88888.00 2016-10-13 21:17:22.875 287 12705.33 102.05 54541.35 88888.00 2016-10-13 21:17:23.000 287 12705.35 102.08 54541.35 88888.00 2016-10-13 21:17:23.125 287 12705.42 102.05 54541.32 88888.00 2016-10-13 21:17:23.250 287 12705.45 102.00 54541.32 88888.00 2016-10-13 21:17:23.375 287 12705.55 102.00 54541.32 88888.00 2016-10-13 21:17:23.500 287 12705.62 101.95 54541.32 88888.00 2016-10-13 21:17:23.625 287 12705.62 101.88 54541.30 88888.00 2016-10-13 21:17:23.750 287 12705.65 101.83 54541.30 88888.00 2016-10-13 21:17:23.875 287 12705.65 101.78 54541.32 88888.00 2016-10-13 21:17:24.000 287 12705.73 101.78 54541.32 88888.00 2016-10-13 21:17:24.125 287 12705.75 101.75 54541.32 88888.00 2016-10-13 21:17:24.250 287 12705.80 101.78 54541.32 88888.00 2016-10-13 21:17:24.375 287 12705.85 101.78 54541.32 88888.00 2016-10-13 21:17:24.500 287 12705.80 101.75 54541.30 88888.00 2016-10-13 21:17:24.625 287 12705.80 101.78 54541.30 88888.00 2016-10-13 21:17:24.750 287 12705.92 101.80 54541.30 88888.00 2016-10-13 21:17:24.875 287 12706.00 101.80 54541.30 88888.00 2016-10-13 21:17:25.000 287 12706.00 101.80 54541.30 88888.00 2016-10-13 21:17:25.125 287 12706.02 101.80 54541.28 88888.00 2016-10-13 21:17:25.250 287 12706.02 101.83 54541.25 88888.00 2016-10-13 21:17:25.375 287 12706.05 101.85 54541.25 88888.00 2016-10-13 21:17:25.500 287 12706.00 101.85 54541.25 88888.00 2016-10-13 21:17:25.625 287 12706.08 101.88 54541.28 88888.00 2016-10-13 21:17:25.750 287 12706.10 101.90 54541.22 88888.00 2016-10-13 21:17:25.875 287 12706.12 101.90 54541.25 88888.00 2016-10-13 21:17:26.000 287 12706.10 101.90 54541.25 88888.00 2016-10-13 21:17:26.125 287 12706.15 101.88 54541.28 88888.00 2016-10-13 21:17:26.250 287 12706.17 101.80 54541.28 88888.00 2016-10-13 21:17:26.375 287 12706.17 101.78 54541.22 88888.00 2016-10-13 21:17:26.500 287 12706.17 101.75 54541.20 88888.00 2016-10-13 21:17:26.625 287 12706.17 101.70 54541.20 88888.00 2016-10-13 21:17:26.750 287 12706.17 101.67 54541.18 88888.00 2016-10-13 21:17:26.875 287 12706.30 101.65 54541.18 88888.00 2016-10-13 21:17:27.000 287 12706.38 101.62 54541.15 88888.00 2016-10-13 21:17:27.125 287 12706.42 101.62 54541.18 88888.00 2016-10-13 21:17:27.250 287 12706.42 101.55 54541.15 88888.00 2016-10-13 21:17:27.375 287 12706.50 101.50 54541.12 88888.00 2016-10-13 21:17:27.500 287 12706.60 101.47 54541.12 88888.00 2016-10-13 21:17:27.625 287 12706.60 101.47 54541.10 88888.00 2016-10-13 21:17:27.750 287 12706.55 101.47 54541.12 88888.00 2016-10-13 21:17:27.875 287 12706.58 101.45 54541.10 88888.00 2016-10-13 21:17:28.000 287 12706.67 101.40 54541.05 88888.00 2016-10-13 21:17:28.125 287 12706.75 101.38 54541.05 88888.00 2016-10-13 21:17:28.250 287 12706.75 101.33 54541.03 88888.00 2016-10-13 21:17:28.375 287 12706.77 101.30 54541.05 88888.00 2016-10-13 21:17:28.500 287 12706.77 101.25 54541.03 88888.00 2016-10-13 21:17:28.625 287 12706.75 101.22 54541.00 88888.00 2016-10-13 21:17:28.750 287 12706.83 101.20 54540.97 88888.00 2016-10-13 21:17:28.875 287 12706.88 101.20 54540.97 88888.00 2016-10-13 21:17:29.000 287 12706.90 101.17 54540.97 88888.00 2016-10-13 21:17:29.125 287 12706.90 101.15 54540.97 88888.00 2016-10-13 21:17:29.250 287 12706.90 101.15 54540.95 88888.00 2016-10-13 21:17:29.375 287 12706.95 101.17 54540.93 88888.00 2016-10-13 21:17:29.500 287 12706.92 101.15 54540.93 88888.00 2016-10-13 21:17:29.625 287 12706.95 101.20 54540.95 88888.00 2016-10-13 21:17:29.750 287 12706.90 101.20 54540.95 88888.00 2016-10-13 21:17:29.875 287 12706.85 101.20 54540.95 88888.00 2016-10-13 21:17:30.000 287 12706.85 101.25 54540.93 88888.00 2016-10-13 21:17:30.125 287 12706.90 101.25 54540.93 88888.00 2016-10-13 21:17:30.250 287 12706.85 101.20 54540.95 88888.00 2016-10-13 21:17:30.375 287 12706.90 101.20 54540.90 88888.00 2016-10-13 21:17:30.500 287 12706.88 101.17 54540.85 88888.00 2016-10-13 21:17:30.625 287 12706.98 101.15 54540.88 88888.00 2016-10-13 21:17:30.750 287 12707.02 101.15 54540.88 88888.00 2016-10-13 21:17:30.875 287 12707.00 101.12 54540.85 88888.00 2016-10-13 21:17:31.000 287 12707.02 101.10 54540.82 88888.00 2016-10-13 21:17:31.125 287 12707.05 101.08 54540.82 88888.00 2016-10-13 21:17:31.250 287 12707.00 101.00 54540.82 88888.00 2016-10-13 21:17:31.375 287 12706.98 100.97 54540.78 88888.00 2016-10-13 21:17:31.500 287 12706.92 100.95 54540.75 88888.00 2016-10-13 21:17:31.625 287 12706.90 100.92 54540.75 88888.00 2016-10-13 21:17:31.750 287 12706.95 100.95 54540.75 88888.00 2016-10-13 21:17:31.875 287 12706.95 100.95 54540.75 88888.00 2016-10-13 21:17:32.000 287 12706.92 100.92 54540.72 88888.00 2016-10-13 21:17:32.125 287 12706.85 100.95 54540.70 88888.00 2016-10-13 21:17:32.250 287 12706.75 100.95 54540.70 88888.00 2016-10-13 21:17:32.375 287 12706.73 100.95 54540.68 88888.00 2016-10-13 21:17:32.500 287 12706.70 100.97 54540.68 88888.00 2016-10-13 21:17:32.625 287 12706.62 101.00 54540.68 88888.00 2016-10-13 21:17:32.750 287 12706.62 100.97 54540.60 88888.00 2016-10-13 21:17:32.875 287 12706.62 100.97 54540.60 88888.00 2016-10-13 21:17:33.000 287 12706.55 100.95 54540.55 88888.00 2016-10-13 21:17:33.125 287 12706.50 100.90 54540.50 88888.00 2016-10-13 21:17:33.250 287 12706.55 100.88 54540.50 88888.00 2016-10-13 21:17:33.375 287 12706.60 100.88 54540.53 88888.00 2016-10-13 21:17:33.500 287 12706.60 100.88 54540.50 88888.00 2016-10-13 21:17:33.625 287 12706.62 100.92 54540.50 88888.00 2016-10-13 21:17:33.750 287 12706.67 100.90 54540.47 88888.00 2016-10-13 21:17:33.875 287 12706.70 100.92 54540.45 88888.00 2016-10-13 21:17:34.000 287 12706.65 100.90 54540.40 88888.00 2016-10-13 21:17:34.125 287 12706.65 100.90 54540.40 88888.00 2016-10-13 21:17:34.250 287 12706.67 100.88 54540.40 88888.00 2016-10-13 21:17:34.375 287 12706.83 100.90 54540.38 88888.00 2016-10-13 21:17:34.500 287 12706.90 100.88 54540.35 88888.00 2016-10-13 21:17:34.625 287 12706.95 100.85 54540.35 88888.00 2016-10-13 21:17:34.750 287 12706.92 100.85 54540.32 88888.00 2016-10-13 21:17:34.875 287 12706.95 100.83 54540.32 88888.00 2016-10-13 21:17:35.000 287 12707.00 100.80 54540.30 88888.00 2016-10-13 21:17:35.125 287 12707.02 100.80 54540.30 88888.00 2016-10-13 21:17:35.250 287 12707.08 100.75 54540.25 88888.00 2016-10-13 21:17:35.375 287 12707.08 100.75 54540.22 88888.00 2016-10-13 21:17:35.500 287 12707.02 100.70 54540.22 88888.00 2016-10-13 21:17:35.625 287 12707.00 100.65 54540.22 88888.00 2016-10-13 21:17:35.750 287 12707.08 100.60 54540.25 88888.00 2016-10-13 21:17:35.875 287 12707.12 100.58 54540.22 88888.00 2016-10-13 21:17:36.000 287 12707.15 100.58 54540.22 88888.00 2016-10-13 21:17:36.125 287 12707.20 100.60 54540.25 88888.00 2016-10-13 21:17:36.250 287 12707.17 100.58 54540.28 88888.00 2016-10-13 21:17:36.375 287 12707.15 100.53 54540.22 88888.00 2016-10-13 21:17:36.500 287 12707.10 100.55 54540.22 88888.00 2016-10-13 21:17:36.625 287 12707.10 100.53 54540.22 88888.00 2016-10-13 21:17:36.750 287 12707.12 100.50 54540.22 88888.00 2016-10-13 21:17:36.875 287 12707.12 100.47 54540.22 88888.00 2016-10-13 21:17:37.000 287 12707.15 100.40 54540.20 88888.00 2016-10-13 21:17:37.125 287 12707.15 100.38 54540.20 88888.00 2016-10-13 21:17:37.250 287 12707.05 100.30 54540.22 88888.00 2016-10-13 21:17:37.375 287 12707.15 100.28 54540.22 88888.00 2016-10-13 21:17:37.500 287 12707.10 100.30 54540.25 88888.00 2016-10-13 21:17:37.625 287 12707.10 100.28 54540.25 88888.00 2016-10-13 21:17:37.750 287 12707.10 100.25 54540.25 88888.00 2016-10-13 21:17:37.875 287 12707.10 100.30 54540.25 88888.00 2016-10-13 21:17:38.000 287 12707.10 100.28 54540.25 88888.00 2016-10-13 21:17:38.125 287 12707.10 100.25 54540.22 88888.00 2016-10-13 21:17:38.250 287 12707.08 100.25 54540.22 88888.00 2016-10-13 21:17:38.375 287 12707.17 100.28 54540.22 88888.00 2016-10-13 21:17:38.500 287 12707.30 100.25 54540.22 88888.00 2016-10-13 21:17:38.625 287 12707.33 100.22 54540.20 88888.00 2016-10-13 21:17:38.750 287 12707.25 100.22 54540.20 88888.00 2016-10-13 21:17:38.875 287 12707.23 100.22 54540.22 88888.00 2016-10-13 21:17:39.000 287 12707.20 100.17 54540.22 88888.00 2016-10-13 21:17:39.125 287 12707.20 100.17 54540.22 88888.00 2016-10-13 21:17:39.250 287 12707.20 100.15 54540.22 88888.00 2016-10-13 21:17:39.375 287 12707.23 100.15 54540.22 88888.00 2016-10-13 21:17:39.500 287 12707.33 100.17 54540.22 88888.00 2016-10-13 21:17:39.625 287 12707.27 100.15 54540.22 88888.00 2016-10-13 21:17:39.750 287 12707.15 100.17 54540.25 88888.00 2016-10-13 21:17:39.875 287 12707.12 100.20 54540.22 88888.00 2016-10-13 21:17:40.000 287 12707.20 100.25 54540.22 88888.00 2016-10-13 21:17:40.125 287 12707.15 100.28 54540.22 88888.00 2016-10-13 21:17:40.250 287 12707.08 100.30 54540.28 88888.00 2016-10-13 21:17:40.375 287 12706.98 100.33 54540.25 88888.00 2016-10-13 21:17:40.500 287 12707.00 100.38 54540.28 88888.00 2016-10-13 21:17:40.625 287 12707.08 100.42 54540.28 88888.00 2016-10-13 21:17:40.750 287 12707.02 100.47 54540.28 88888.00 2016-10-13 21:17:40.875 287 12706.98 100.50 54540.25 88888.00 2016-10-13 21:17:41.000 287 12706.92 100.53 54540.25 88888.00 2016-10-13 21:17:41.125 287 12706.90 100.53 54540.25 88888.00 2016-10-13 21:17:41.250 287 12706.85 100.60 54540.22 88888.00 2016-10-13 21:17:41.375 287 12706.88 100.62 54540.22 88888.00 2016-10-13 21:17:41.500 287 12706.92 100.67 54540.20 88888.00 2016-10-13 21:17:41.625 287 12706.90 100.70 54540.22 88888.00 2016-10-13 21:17:41.750 287 12706.85 100.75 54540.22 88888.00 2016-10-13 21:17:41.875 287 12706.80 100.78 54540.20 88888.00 2016-10-13 21:17:42.000 287 12706.77 100.78 54540.18 88888.00 2016-10-13 21:17:42.125 287 12706.75 100.80 54540.18 88888.00 2016-10-13 21:17:42.250 287 12706.70 100.85 54540.20 88888.00 2016-10-13 21:17:42.375 287 12706.75 100.88 54540.18 88888.00 2016-10-13 21:17:42.500 287 12706.73 100.90 54540.18 88888.00 2016-10-13 21:17:42.625 287 12706.80 100.92 54540.18 88888.00 2016-10-13 21:17:42.750 287 12706.88 100.97 54540.15 88888.00 2016-10-13 21:17:42.875 287 12706.90 101.00 54540.18 88888.00 2016-10-13 21:17:43.000 287 12706.92 100.97 54540.15 88888.00 2016-10-13 21:17:43.125 287 12706.85 101.00 54540.18 88888.00 2016-10-13 21:17:43.250 287 12706.77 100.97 54540.15 88888.00 2016-10-13 21:17:43.375 287 12706.77 100.97 54540.15 88888.00 2016-10-13 21:17:43.500 287 12706.77 100.95 54540.15 88888.00 2016-10-13 21:17:43.625 287 12706.73 100.95 54540.18 88888.00 2016-10-13 21:17:43.750 287 12706.73 100.95 54540.20 88888.00 2016-10-13 21:17:43.875 287 12706.75 100.92 54540.20 88888.00 2016-10-13 21:17:44.000 287 12706.73 100.88 54540.20 88888.00 2016-10-13 21:17:44.125 287 12706.65 100.90 54540.22 88888.00 2016-10-13 21:17:44.250 287 12706.60 100.88 54540.22 88888.00 2016-10-13 21:17:44.375 287 12706.62 100.88 54540.20 88888.00 2016-10-13 21:17:44.500 287 12706.62 100.85 54540.18 88888.00 2016-10-13 21:17:44.625 287 12706.65 100.88 54540.18 88888.00 2016-10-13 21:17:44.750 287 12706.58 100.88 54540.18 88888.00 2016-10-13 21:17:44.875 287 12706.58 100.88 54540.18 88888.00 2016-10-13 21:17:45.000 287 12706.58 100.90 54540.18 88888.00 2016-10-13 21:17:45.125 287 12706.58 100.90 54540.15 88888.00 2016-10-13 21:17:45.250 287 12706.58 100.97 54540.15 88888.00 2016-10-13 21:17:45.375 287 12706.55 100.97 54540.15 88888.00 2016-10-13 21:17:45.500 287 12706.48 101.03 54540.18 88888.00 2016-10-13 21:17:45.625 287 12706.50 101.08 54540.20 88888.00 2016-10-13 21:17:45.750 287 12706.48 101.12 54540.18 88888.00 2016-10-13 21:17:45.875 287 12706.45 101.10 54540.15 88888.00 2016-10-13 21:17:46.000 287 12706.50 101.12 54540.18 88888.00 2016-10-13 21:17:46.125 287 12706.50 101.15 54540.18 88888.00 2016-10-13 21:17:46.250 287 12706.55 101.20 54540.18 88888.00 2016-10-13 21:17:46.375 287 12706.58 101.22 54540.20 88888.00 2016-10-13 21:17:46.500 287 12706.48 101.25 54540.20 88888.00 2016-10-13 21:17:46.625 287 12706.45 101.28 54540.18 88888.00 2016-10-13 21:17:46.750 287 12706.45 101.35 54540.20 88888.00 2016-10-13 21:17:46.875 287 12706.45 101.38 54540.20 88888.00 2016-10-13 21:17:47.000 287 12706.42 101.40 54540.20 88888.00 2016-10-13 21:17:47.125 287 12706.40 101.42 54540.20 88888.00 2016-10-13 21:17:47.250 287 12706.48 101.45 54540.20 88888.00 2016-10-13 21:17:47.375 287 12706.50 101.50 54540.20 88888.00 2016-10-13 21:17:47.500 287 12706.50 101.53 54540.20 88888.00 2016-10-13 21:17:47.625 287 12706.52 101.53 54540.18 88888.00 2016-10-13 21:17:47.750 287 12706.58 101.53 54540.18 88888.00 2016-10-13 21:17:47.875 287 12706.58 101.55 54540.18 88888.00 2016-10-13 21:17:48.000 287 12706.52 101.55 54540.15 88888.00 2016-10-13 21:17:48.125 287 12706.58 101.58 54540.15 88888.00 2016-10-13 21:17:48.250 287 12706.60 101.60 54540.18 88888.00 2016-10-13 21:17:48.375 287 12706.65 101.62 54540.18 88888.00 2016-10-13 21:17:48.500 287 12706.65 101.65 54540.18 88888.00 2016-10-13 21:17:48.625 287 12706.70 101.67 54540.18 88888.00 2016-10-13 21:17:48.750 287 12706.75 101.67 54540.18 88888.00 2016-10-13 21:17:48.875 287 12706.80 101.70 54540.15 88888.00 2016-10-13 21:17:49.000 287 12706.80 101.72 54540.18 88888.00 2016-10-13 21:17:49.125 287 12706.83 101.78 54540.20 88888.00 2016-10-13 21:17:49.250 287 12706.83 101.80 54540.22 88888.00 2016-10-13 21:17:49.375 287 12706.83 101.83 54540.20 88888.00 2016-10-13 21:17:49.500 287 12706.80 101.83 54540.22 88888.00 2016-10-13 21:17:49.625 287 12706.80 101.85 54540.22 88888.00 2016-10-13 21:17:49.750 287 12706.75 101.83 54540.20 88888.00 2016-10-13 21:17:49.875 287 12706.75 101.85 54540.20 88888.00 2016-10-13 21:17:50.000 287 12706.75 101.88 54540.20 88888.00 2016-10-13 21:17:50.125 287 12706.73 101.90 54540.22 88888.00 2016-10-13 21:17:50.250 287 12706.60 101.85 54540.25 88888.00 2016-10-13 21:17:50.375 287 12706.55 101.88 54540.22 88888.00 2016-10-13 21:17:50.500 287 12706.50 101.90 54540.28 88888.00 2016-10-13 21:17:50.625 287 12706.60 101.92 54540.28 88888.00 2016-10-13 21:17:50.750 287 12706.58 101.88 54540.30 88888.00 2016-10-13 21:17:50.875 287 12706.50 101.83 54540.30 88888.00 2016-10-13 21:17:51.000 287 12706.50 101.83 54540.30 88888.00 2016-10-13 21:17:51.125 287 12706.48 101.83 54540.30 88888.00 2016-10-13 21:17:51.250 287 12706.45 101.78 54540.30 88888.00 2016-10-13 21:17:51.375 287 12706.50 101.78 54540.32 88888.00 2016-10-13 21:17:51.500 287 12706.50 101.80 54540.32 88888.00 2016-10-13 21:17:51.625 287 12706.48 101.80 54540.32 88888.00 2016-10-13 21:17:51.750 287 12706.52 101.80 54540.32 88888.00 2016-10-13 21:17:51.875 287 12706.50 101.78 54540.32 88888.00 2016-10-13 21:17:52.000 287 12706.50 101.75 54540.30 88888.00 2016-10-13 21:17:52.125 287 12706.55 101.75 54540.32 88888.00 2016-10-13 21:17:52.250 287 12706.55 101.70 54540.35 88888.00 2016-10-13 21:17:52.375 287 12706.58 101.67 54540.35 88888.00 2016-10-13 21:17:52.500 287 12706.58 101.65 54540.38 88888.00 2016-10-13 21:17:52.625 287 12706.58 101.65 54540.38 88888.00 2016-10-13 21:17:52.750 287 12706.55 101.67 54540.38 88888.00 2016-10-13 21:17:52.875 287 12706.52 101.70 54540.38 88888.00 2016-10-13 21:17:53.000 287 12706.52 101.67 54540.38 88888.00 2016-10-13 21:17:53.125 287 12706.48 101.65 54540.35 88888.00 2016-10-13 21:17:53.250 287 12706.48 101.70 54540.40 88888.00 2016-10-13 21:17:53.375 287 12706.42 101.70 54540.43 88888.00 2016-10-13 21:17:53.500 287 12706.38 101.70 54540.40 88888.00 2016-10-13 21:17:53.625 287 12706.38 101.72 54540.40 88888.00 2016-10-13 21:17:53.750 287 12706.38 101.78 54540.40 88888.00 2016-10-13 21:17:53.875 287 12706.42 101.78 54540.38 88888.00 2016-10-13 21:17:54.000 287 12706.48 101.83 54540.35 88888.00 2016-10-13 21:17:54.125 287 12706.52 101.88 54540.40 88888.00 2016-10-13 21:17:54.250 287 12706.52 101.90 54540.40 88888.00 2016-10-13 21:17:54.375 287 12706.60 101.92 54540.40 88888.00 2016-10-13 21:17:54.500 287 12706.70 101.92 54540.40 88888.00 2016-10-13 21:17:54.625 287 12706.75 101.92 54540.40 88888.00 2016-10-13 21:17:54.750 287 12706.88 101.95 54540.40 88888.00 2016-10-13 21:17:54.875 287 12706.83 101.97 54540.43 88888.00 2016-10-13 21:17:55.000 287 12706.80 101.95 54540.43 88888.00 2016-10-13 21:17:55.125 287 12706.77 101.88 54540.43 88888.00 2016-10-13 21:17:55.250 287 12706.80 101.88 54540.43 88888.00 2016-10-13 21:17:55.375 287 12706.85 101.90 54540.43 88888.00 2016-10-13 21:17:55.500 287 12706.75 101.95 54540.43 88888.00 2016-10-13 21:17:55.625 287 12706.73 101.95 54540.43 88888.00 2016-10-13 21:17:55.750 287 12706.70 101.95 54540.43 88888.00 2016-10-13 21:17:55.875 287 12706.67 101.95 54540.43 88888.00 2016-10-13 21:17:56.000 287 12706.67 101.97 54540.47 88888.00 2016-10-13 21:17:56.125 287 12706.67 101.97 54540.47 88888.00 2016-10-13 21:17:56.250 287 12706.60 101.97 54540.47 88888.00 2016-10-13 21:17:56.375 287 12706.58 102.00 54540.50 88888.00 2016-10-13 21:17:56.500 287 12706.52 101.95 54540.55 88888.00 2016-10-13 21:17:56.625 287 12706.48 101.92 54540.53 88888.00 2016-10-13 21:17:56.750 287 12706.45 101.90 54540.53 88888.00 2016-10-13 21:17:56.875 287 12706.45 101.92 54540.53 88888.00 2016-10-13 21:17:57.000 287 12706.45 101.95 54540.53 88888.00 2016-10-13 21:17:57.125 287 12706.40 101.92 54540.55 88888.00 2016-10-13 21:17:57.250 287 12706.40 101.92 54540.55 88888.00 2016-10-13 21:17:57.375 287 12706.45 101.88 54540.50 88888.00 2016-10-13 21:17:57.500 287 12706.40 101.90 54540.50 88888.00 2016-10-13 21:17:57.625 287 12706.42 101.92 54540.53 88888.00 2016-10-13 21:17:57.750 287 12706.48 101.92 54540.53 88888.00 2016-10-13 21:17:57.875 287 12706.52 101.88 54540.57 88888.00 2016-10-13 21:17:58.000 287 12706.52 101.85 54540.53 88888.00 2016-10-13 21:17:58.125 287 12706.58 101.85 54540.55 88888.00 2016-10-13 21:17:58.250 287 12706.58 101.85 54540.57 88888.00 2016-10-13 21:17:58.375 287 12706.58 101.85 54540.57 88888.00 2016-10-13 21:17:58.500 287 12706.60 101.80 54540.57 88888.00 2016-10-13 21:17:58.625 287 12706.60 101.75 54540.60 88888.00 2016-10-13 21:17:58.750 287 12706.58 101.72 54540.60 88888.00 2016-10-13 21:17:58.875 287 12706.58 101.70 54540.60 88888.00 2016-10-13 21:17:59.000 287 12706.55 101.65 54540.55 88888.00 2016-10-13 21:17:59.125 287 12706.58 101.62 54540.57 88888.00 2016-10-13 21:17:59.250 287 12706.55 101.62 54540.62 88888.00 2016-10-13 21:17:59.375 287 12706.60 101.62 54540.62 88888.00 2016-10-13 21:17:59.500 287 12706.55 101.60 54540.62 88888.00 2016-10-13 21:17:59.625 287 12706.50 101.58 54540.62 88888.00 2016-10-13 21:17:59.750 287 12706.50 101.55 54540.60 88888.00 2016-10-13 21:17:59.875 287 12706.45 101.55 54540.60 88888.00 2016-10-13 21:18:00.000 287 12706.45 101.55 54540.60 88888.00 2016-10-13 21:18:00.125 287 12706.50 101.60 54540.62 88888.00 2016-10-13 21:18:00.250 287 12706.52 101.60 54540.62 88888.00 2016-10-13 21:18:00.375 287 12706.52 101.60 54540.62 88888.00 2016-10-13 21:18:00.500 287 12706.60 101.60 54540.62 88888.00 2016-10-13 21:18:00.625 287 12706.62 101.62 54540.60 88888.00 2016-10-13 21:18:00.750 287 12706.60 101.65 54540.62 88888.00 2016-10-13 21:18:00.875 287 12706.67 101.67 54540.65 88888.00 2016-10-13 21:18:01.000 287 12706.75 101.65 54540.65 88888.00 2016-10-13 21:18:01.125 287 12706.75 101.65 54540.62 88888.00 2016-10-13 21:18:01.250 287 12706.77 101.62 54540.65 88888.00 2016-10-13 21:18:01.375 287 12706.83 101.60 54540.65 88888.00 2016-10-13 21:18:01.500 287 12706.83 101.58 54540.65 88888.00 2016-10-13 21:18:01.625 287 12706.85 101.53 54540.68 88888.00 2016-10-13 21:18:01.750 287 12706.80 101.50 54540.68 88888.00 2016-10-13 21:18:01.875 287 12706.83 101.50 54540.68 88888.00 2016-10-13 21:18:02.000 287 12706.83 101.42 54540.65 88888.00 2016-10-13 21:18:02.125 287 12706.83 101.38 54540.68 88888.00 2016-10-13 21:18:02.250 287 12706.88 101.33 54540.72 88888.00 2016-10-13 21:18:02.375 287 12706.83 101.30 54540.70 88888.00 2016-10-13 21:18:02.500 287 12706.77 101.25 54540.70 88888.00 2016-10-13 21:18:02.625 287 12706.75 101.20 54540.70 88888.00 2016-10-13 21:18:02.750 287 12706.75 101.15 54540.72 88888.00 2016-10-13 21:18:02.875 287 12706.73 101.15 54540.70 88888.00 2016-10-13 21:18:03.000 287 12706.75 101.15 54540.70 88888.00 2016-10-13 21:18:03.125 287 12706.75 101.15 54540.72 88888.00 2016-10-13 21:18:03.250 287 12706.73 101.12 54540.72 88888.00 2016-10-13 21:18:03.375 287 12706.70 101.12 54540.72 88888.00 2016-10-13 21:18:03.500 287 12706.67 101.15 54540.75 88888.00 2016-10-13 21:18:03.625 287 12706.73 101.17 54540.75 88888.00 2016-10-13 21:18:03.750 287 12706.75 101.17 54540.72 88888.00 2016-10-13 21:18:03.875 287 12706.75 101.15 54540.75 88888.00 2016-10-13 21:18:04.000 287 12706.75 101.12 54540.70 88888.00 2016-10-13 21:18:04.125 287 12706.77 101.12 54540.68 88888.00 2016-10-13 21:18:04.250 287 12706.83 101.10 54540.70 88888.00 2016-10-13 21:18:04.375 287 12706.98 101.08 54540.70 88888.00 2016-10-13 21:18:04.500 287 12707.08 101.08 54540.70 88888.00 2016-10-13 21:18:04.625 287 12707.12 101.03 54540.68 88888.00 2016-10-13 21:18:04.750 287 12707.17 101.00 54540.68 88888.00 2016-10-13 21:18:04.875 287 12707.12 101.00 54540.70 88888.00 2016-10-13 21:18:05.000 287 12707.10 100.95 54540.68 88888.00 2016-10-13 21:18:05.125 287 12707.15 100.92 54540.72 88888.00 2016-10-13 21:18:05.250 287 12707.12 100.90 54540.70 88888.00 2016-10-13 21:18:05.375 287 12707.15 100.88 54540.70 88888.00 2016-10-13 21:18:05.500 287 12707.12 100.88 54540.70 88888.00 2016-10-13 21:18:05.625 287 12707.15 100.83 54540.72 88888.00 2016-10-13 21:18:05.750 287 12707.17 100.83 54540.75 88888.00 2016-10-13 21:18:05.875 287 12707.15 100.80 54540.75 88888.00 2016-10-13 21:18:06.000 287 12707.10 100.75 54540.72 88888.00 2016-10-13 21:18:06.125 287 12707.00 100.72 54540.72 88888.00 2016-10-13 21:18:06.250 287 12706.95 100.72 54540.72 88888.00 2016-10-13 21:18:06.375 287 12707.05 100.72 54540.75 88888.00 2016-10-13 21:18:06.500 287 12707.10 100.72 54540.72 88888.00 2016-10-13 21:18:06.625 287 12707.08 100.72 54540.72 88888.00 2016-10-13 21:18:06.750 287 12706.95 100.67 54540.72 88888.00 2016-10-13 21:18:06.875 287 12706.85 100.70 54540.72 88888.00 2016-10-13 21:18:07.000 287 12706.88 100.65 54540.72 88888.00 2016-10-13 21:18:07.125 287 12706.85 100.62 54540.75 88888.00 2016-10-13 21:18:07.250 287 12706.85 100.55 54540.75 88888.00 2016-10-13 21:18:07.375 287 12706.83 100.60 54540.78 88888.00 2016-10-13 21:18:07.500 287 12706.88 100.65 54540.78 88888.00 2016-10-13 21:18:07.625 287 12706.92 100.65 54540.78 88888.00 2016-10-13 21:18:07.750 287 12706.88 100.65 54540.78 88888.00 2016-10-13 21:18:07.875 287 12706.83 100.62 54540.78 88888.00 2016-10-13 21:18:08.000 287 12706.85 100.65 54540.75 88888.00 2016-10-13 21:18:08.125 287 12706.90 100.67 54540.78 88888.00 2016-10-13 21:18:08.250 287 12707.00 100.65 54540.75 88888.00 2016-10-13 21:18:08.375 287 12707.05 100.60 54540.72 88888.00 2016-10-13 21:18:08.500 287 12707.08 100.65 54540.75 88888.00 2016-10-13 21:18:08.625 287 12707.00 100.65 54540.75 88888.00 2016-10-13 21:18:08.750 287 12706.92 100.65 54540.78 88888.00 2016-10-13 21:18:08.875 287 12706.90 100.65 54540.80 88888.00 2016-10-13 21:18:09.000 287 12706.92 100.70 54540.78 88888.00 2016-10-13 21:18:09.125 287 12706.98 100.70 54540.78 88888.00 2016-10-13 21:18:09.250 287 12706.98 100.70 54540.80 88888.00 2016-10-13 21:18:09.375 287 12706.98 100.70 54540.80 88888.00 2016-10-13 21:18:09.500 287 12706.90 100.70 54540.80 88888.00 2016-10-13 21:18:09.625 287 12706.95 100.70 54540.80 88888.00 2016-10-13 21:18:09.750 287 12707.02 100.75 54540.80 88888.00 2016-10-13 21:18:09.875 287 12707.05 100.78 54540.78 88888.00 2016-10-13 21:18:10.000 287 12707.10 100.78 54540.80 88888.00 2016-10-13 21:18:10.125 287 12707.12 100.80 54540.80 88888.00 2016-10-13 21:18:10.250 287 12707.15 100.78 54540.82 88888.00 2016-10-13 21:18:10.375 287 12707.17 100.80 54540.82 88888.00 2016-10-13 21:18:10.500 287 12707.20 100.80 54540.80 88888.00 2016-10-13 21:18:10.625 287 12707.25 100.85 54540.80 88888.00 2016-10-13 21:18:10.750 287 12707.25 100.85 54540.80 88888.00 2016-10-13 21:18:10.875 287 12707.33 100.88 54540.80 88888.00 2016-10-13 21:18:11.000 287 12707.40 100.90 54540.80 88888.00 2016-10-13 21:18:11.125 287 12707.40 100.90 54540.80 88888.00 2016-10-13 21:18:11.250 287 12707.42 100.92 54540.82 88888.00 2016-10-13 21:18:11.375 287 12707.50 100.90 54540.82 88888.00 2016-10-13 21:18:11.500 287 12707.55 100.90 54540.82 88888.00 2016-10-13 21:18:11.625 287 12707.58 100.90 54540.82 88888.00 2016-10-13 21:18:11.750 287 12707.58 100.90 54540.80 88888.00 2016-10-13 21:18:11.875 287 12707.62 100.90 54540.80 88888.00 2016-10-13 21:18:12.000 287 12707.73 100.88 54540.78 88888.00 2016-10-13 21:18:12.125 287 12707.85 100.83 54540.80 88888.00 2016-10-13 21:18:12.250 287 12707.88 100.78 54540.78 88888.00 2016-10-13 21:18:12.375 287 12707.90 100.80 54540.78 88888.00 2016-10-13 21:18:12.500 287 12707.95 100.78 54540.78 88888.00 2016-10-13 21:18:12.625 287 12708.00 100.75 54540.78 88888.00 2016-10-13 21:18:12.750 287 12708.05 100.75 54540.78 88888.00 2016-10-13 21:18:12.875 287 12708.05 100.67 54540.78 88888.00 2016-10-13 21:18:13.000 287 12708.08 100.70 54540.78 88888.00 2016-10-13 21:18:13.125 287 12708.15 100.70 54540.78 88888.00 2016-10-13 21:18:13.250 287 12708.15 100.65 54540.78 88888.00 2016-10-13 21:18:13.375 287 12708.20 100.65 54540.78 88888.00 2016-10-13 21:18:13.500 287 12708.23 100.65 54540.80 88888.00 2016-10-13 21:18:13.625 287 12708.25 100.62 54540.82 88888.00 2016-10-13 21:18:13.750 287 12708.25 100.60 54540.82 88888.00 2016-10-13 21:18:13.875 287 12708.30 100.62 54540.80 88888.00 2016-10-13 21:18:14.000 287 12708.35 100.65 54540.80 88888.00 2016-10-13 21:18:14.125 287 12708.35 100.70 54540.80 88888.00 2016-10-13 21:18:14.250 287 12708.30 100.72 54540.82 88888.00 2016-10-13 21:18:14.375 287 12708.30 100.72 54540.82 88888.00 2016-10-13 21:18:14.500 287 12708.27 100.72 54540.85 88888.00 2016-10-13 21:18:14.625 287 12708.30 100.75 54540.85 88888.00 2016-10-13 21:18:14.750 287 12708.33 100.78 54540.85 88888.00 2016-10-13 21:18:14.875 287 12708.33 100.80 54540.85 88888.00 2016-10-13 21:18:15.000 287 12708.33 100.78 54540.82 88888.00 2016-10-13 21:18:15.125 287 12708.27 100.78 54540.85 88888.00 2016-10-13 21:18:15.250 287 12708.27 100.75 54540.65 88888.00 2016-10-13 21:18:15.375 287 12708.30 100.75 54540.68 88888.00 2016-10-13 21:18:15.500 287 12708.30 100.72 54540.85 88888.00 2016-10-13 21:18:15.625 287 12708.30 100.67 54540.93 88888.00 2016-10-13 21:18:15.750 287 12708.25 100.62 54540.90 88888.00 2016-10-13 21:18:15.875 287 12708.25 100.58 54540.88 88888.00 2016-10-13 21:18:16.000 287 12708.27 100.47 54540.88 88888.00 2016-10-13 21:18:16.125 287 12708.35 100.40 54540.88 88888.00 2016-10-13 21:18:16.250 287 12708.38 100.33 54540.85 88888.00 2016-10-13 21:18:16.375 287 12708.45 100.28 54540.85 88888.00 2016-10-13 21:18:16.500 287 12708.52 100.28 54540.88 88888.00 2016-10-13 21:18:16.625 287 12708.52 100.25 54540.85 88888.00 2016-10-13 21:18:16.750 287 12708.55 100.20 54540.85 88888.00 2016-10-13 21:18:16.875 287 12708.62 100.15 54540.85 88888.00 2016-10-13 21:18:17.000 287 12708.67 100.12 54540.88 88888.00 2016-10-13 21:18:17.125 287 12708.75 100.15 54540.85 88888.00 2016-10-13 21:18:17.250 287 12708.75 100.12 54540.88 88888.00 2016-10-13 21:18:17.375 287 12708.77 100.10 54540.85 88888.00 2016-10-13 21:18:17.500 287 12708.80 100.12 54540.85 88888.00 2016-10-13 21:18:17.625 287 12708.83 100.12 54540.85 88888.00 2016-10-13 21:18:17.750 287 12708.80 100.10 54540.85 88888.00 2016-10-13 21:18:17.875 287 12708.80 100.10 54540.85 88888.00 2016-10-13 21:18:18.000 287 12708.73 100.15 54540.85 88888.00 2016-10-13 21:18:18.125 287 12708.80 100.15 54540.88 88888.00 2016-10-13 21:18:18.250 287 12708.73 100.10 54540.90 88888.00 2016-10-13 21:18:18.375 287 12708.73 100.08 54540.90 88888.00 2016-10-13 21:18:18.500 287 12708.77 100.05 54540.90 88888.00 2016-10-13 21:18:18.625 287 12708.77 100.05 54540.90 88888.00 2016-10-13 21:18:18.750 287 12708.73 100.05 54540.93 88888.00 2016-10-13 21:18:18.875 287 12708.67 100.03 54540.90 88888.00 2016-10-13 21:18:19.000 287 12708.67 100.00 54540.88 88888.00 2016-10-13 21:18:19.125 287 12708.70 100.05 54540.93 88888.00 2016-10-13 21:18:19.250 287 12708.62 100.05 54540.95 88888.00 2016-10-13 21:18:19.375 287 12708.58 100.05 54540.93 88888.00 2016-10-13 21:18:19.500 287 12708.58 100.05 54540.93 88888.00 2016-10-13 21:18:19.625 287 12708.58 100.08 54540.95 88888.00 2016-10-13 21:18:19.750 287 12708.58 100.12 54540.93 88888.00 2016-10-13 21:18:19.875 287 12708.52 100.12 54540.95 88888.00 2016-10-13 21:18:20.000 287 12708.42 100.12 54540.97 88888.00 2016-10-13 21:18:20.125 287 12708.38 100.12 54541.00 88888.00 2016-10-13 21:18:20.250 287 12708.25 100.15 54540.97 88888.00 2016-10-13 21:18:20.375 287 12708.23 100.20 54541.00 88888.00 2016-10-13 21:18:20.500 287 12708.17 100.28 54541.03 88888.00 2016-10-13 21:18:20.625 287 12708.02 100.33 54541.05 88888.00 2016-10-13 21:18:20.750 287 12708.00 100.35 54541.05 88888.00 2016-10-13 21:18:20.875 287 12707.98 100.38 54541.07 88888.00 2016-10-13 21:18:21.000 287 12708.00 100.40 54541.07 88888.00 2016-10-13 21:18:21.125 287 12707.98 100.38 54541.07 88888.00 2016-10-13 21:18:21.250 287 12707.92 100.35 54541.10 88888.00 2016-10-13 21:18:21.375 287 12707.92 100.38 54541.12 88888.00 2016-10-13 21:18:21.500 287 12707.92 100.40 54541.18 88888.00 2016-10-13 21:18:21.625 287 12707.85 100.42 54541.18 88888.00 2016-10-13 21:18:21.750 287 12707.77 100.42 54541.18 88888.00 2016-10-13 21:18:21.875 287 12707.75 100.47 54541.18 88888.00 2016-10-13 21:18:22.000 287 12707.75 100.53 54541.20 88888.00 2016-10-13 21:18:22.125 287 12707.73 100.55 54541.25 88888.00 2016-10-13 21:18:22.250 287 12707.77 100.53 54541.25 88888.00 2016-10-13 21:18:22.375 287 12707.75 100.53 54541.28 88888.00 2016-10-13 21:18:22.500 287 12707.75 100.53 54541.28 88888.00 2016-10-13 21:18:22.625 287 12707.73 100.55 54541.30 88888.00 2016-10-13 21:18:22.750 287 12707.73 100.58 54541.32 88888.00 2016-10-13 21:18:22.875 287 12707.70 100.60 54541.35 88888.00 2016-10-13 21:18:23.000 287 12707.75 100.60 54541.35 88888.00 2016-10-13 21:18:23.125 287 12707.75 100.62 54541.40 88888.00 2016-10-13 21:18:23.250 287 12707.77 100.58 54541.43 88888.00 2016-10-13 21:18:23.375 287 12707.80 100.55 54541.43 88888.00 2016-10-13 21:18:23.500 287 12707.90 100.58 54541.40 88888.00 2016-10-13 21:18:23.625 287 12707.92 100.55 54541.45 88888.00 2016-10-13 21:18:23.750 287 12707.98 100.55 54541.45 88888.00 2016-10-13 21:18:23.875 287 12708.02 100.58 54541.47 88888.00 2016-10-13 21:18:24.000 287 12708.08 100.58 54541.50 88888.00 2016-10-13 21:18:24.125 287 12708.12 100.60 54541.53 88888.00 2016-10-13 21:18:24.250 287 12708.10 100.62 54541.57 88888.00 2016-10-13 21:18:24.375 287 12708.10 100.62 54541.57 88888.00 2016-10-13 21:18:24.500 287 12708.12 100.65 54541.60 88888.00 2016-10-13 21:18:24.625 287 12708.10 100.65 54541.60 88888.00 2016-10-13 21:18:24.750 287 12708.05 100.67 54541.62 88888.00 2016-10-13 21:18:24.875 287 12708.02 100.70 54541.65 88888.00 2016-10-13 21:18:25.000 287 12708.08 100.75 54541.65 88888.00 2016-10-13 21:18:25.125 287 12708.05 100.78 54541.68 88888.00 2016-10-13 21:18:25.250 287 12708.02 100.80 54541.70 88888.00 2016-10-13 21:18:25.375 287 12707.98 100.78 54541.75 88888.00 2016-10-13 21:18:25.500 287 12707.98 100.83 54541.80 88888.00 2016-10-13 21:18:25.625 287 12707.95 100.85 54541.80 88888.00 2016-10-13 21:18:25.750 287 12707.92 100.90 54541.82 88888.00 2016-10-13 21:18:25.875 287 12707.92 100.92 54541.82 88888.00 2016-10-13 21:18:26.000 287 12707.88 100.90 54541.85 88888.00 2016-10-13 21:18:26.125 287 12707.77 100.92 54541.93 88888.00 2016-10-13 21:18:26.250 287 12707.75 100.92 54541.97 88888.00 2016-10-13 21:18:26.375 287 12707.77 100.92 54542.00 88888.00 2016-10-13 21:18:26.500 287 12707.75 100.95 54542.03 88888.00 2016-10-13 21:18:26.625 287 12707.70 100.95 54542.07 88888.00 2016-10-13 21:18:26.750 287 12707.67 100.95 54542.10 88888.00 2016-10-13 21:18:26.875 287 12707.58 100.92 54542.12 88888.00 2016-10-13 21:18:27.000 287 12707.48 100.88 54542.18 88888.00 2016-10-13 21:18:27.125 287 12707.42 100.85 54542.22 88888.00 2016-10-13 21:18:27.250 287 12707.38 100.85 54542.28 88888.00 2016-10-13 21:18:27.375 287 12707.38 100.83 54542.30 88888.00 2016-10-13 21:18:27.500 287 12707.38 100.80 54542.32 88888.00 2016-10-13 21:18:27.625 287 12707.30 100.80 54542.38 88888.00 2016-10-13 21:18:27.750 287 12707.23 100.80 54542.40 88888.00 2016-10-13 21:18:27.875 287 12707.17 100.75 54542.43 88888.00 2016-10-13 21:18:28.000 287 12707.10 100.78 54542.50 88888.00 2016-10-13 21:18:28.125 287 12707.08 100.78 54542.53 88888.00 2016-10-13 21:18:28.250 287 12707.00 100.75 54542.55 88888.00 2016-10-13 21:18:28.375 287 12706.92 100.80 54542.60 88888.00 2016-10-13 21:18:28.500 287 12706.92 100.80 54542.65 88888.00 2016-10-13 21:18:28.625 287 12706.83 100.80 54542.68 88888.00 2016-10-13 21:18:28.750 287 12706.80 100.83 54542.75 88888.00 2016-10-13 21:18:28.875 287 12706.83 100.80 54542.80 88888.00 2016-10-13 21:18:29.000 287 12706.85 100.78 54542.82 88888.00 2016-10-13 21:18:29.125 287 12706.85 100.78 54542.88 88888.00 2016-10-13 21:18:29.250 287 12706.83 100.72 54542.90 88888.00 2016-10-13 21:18:29.375 287 12706.85 100.72 54542.93 88888.00 2016-10-13 21:18:29.500 287 12706.85 100.72 54542.95 88888.00 2016-10-13 21:18:29.625 287 12706.83 100.72 54543.03 88888.00 2016-10-13 21:18:29.750 287 12706.83 100.72 54543.07 88888.00 2016-10-13 21:18:29.875 287 12706.80 100.72 54543.10 88888.00 2016-10-13 21:18:30.000 287 12706.77 100.75 54543.12 88888.00 2016-10-13 21:18:30.125 287 12706.73 100.78 54543.18 88888.00 2016-10-13 21:18:30.250 287 12706.65 100.80 54543.22 88888.00 2016-10-13 21:18:30.375 287 12706.65 100.85 54543.25 88888.00 2016-10-13 21:18:30.500 287 12706.62 100.85 54543.25 88888.00 2016-10-13 21:18:30.625 287 12706.62 100.90 54543.30 88888.00 2016-10-13 21:18:30.750 287 12706.62 100.90 54543.32 88888.00 2016-10-13 21:18:30.875 287 12706.60 100.92 54543.38 88888.00 2016-10-13 21:18:31.000 287 12706.58 100.92 54543.38 88888.00 2016-10-13 21:18:31.125 287 12706.60 100.92 54543.40 88888.00 2016-10-13 21:18:31.250 287 12706.55 100.95 54543.45 88888.00 2016-10-13 21:18:31.375 287 12706.55 101.00 54543.47 88888.00 2016-10-13 21:18:31.500 287 12706.60 101.00 54543.53 88888.00 2016-10-13 21:18:31.625 287 12706.67 101.03 54543.55 88888.00 2016-10-13 21:18:31.750 287 12706.65 101.00 54543.57 88888.00 2016-10-13 21:18:31.875 287 12706.55 100.97 54543.62 88888.00 2016-10-13 21:18:32.000 287 12706.50 101.00 54543.68 88888.00 2016-10-13 21:18:32.125 287 12706.55 101.00 54543.72 88888.00 2016-10-13 21:18:32.250 287 12706.45 100.92 54543.75 88888.00 2016-10-13 21:18:32.375 287 12706.45 100.95 54543.78 88888.00 2016-10-13 21:18:32.500 287 12706.48 100.95 54543.82 88888.00 2016-10-13 21:18:32.625 287 12706.48 100.97 54543.85 88888.00 2016-10-13 21:18:32.750 287 12706.45 100.95 54543.88 88888.00 2016-10-13 21:18:32.875 287 12706.48 100.90 54543.90 88888.00 2016-10-13 21:18:33.000 287 12706.52 100.90 54543.90 88888.00 2016-10-13 21:18:33.125 287 12706.58 100.92 54543.93 88888.00 2016-10-13 21:18:33.250 287 12706.60 100.88 54543.97 88888.00 2016-10-13 21:18:33.375 287 12706.67 100.85 54543.97 88888.00 2016-10-13 21:18:33.500 287 12706.67 100.88 54544.03 88888.00 2016-10-13 21:18:33.625 287 12706.67 100.88 54544.05 88888.00 2016-10-13 21:18:33.750 287 12706.65 100.88 54544.07 88888.00 2016-10-13 21:18:33.875 287 12706.62 100.85 54544.10 88888.00 2016-10-13 21:18:34.000 287 12706.65 100.85 54544.12 88888.00 2016-10-13 21:18:34.125 287 12706.62 100.85 54544.18 88888.00 2016-10-13 21:18:34.250 287 12706.55 100.85 54544.22 88888.00 2016-10-13 21:18:34.375 287 12706.55 100.88 54544.22 88888.00 2016-10-13 21:18:34.500 287 12706.58 100.85 54544.22 88888.00 2016-10-13 21:18:34.625 287 12706.58 100.83 54544.25 88888.00 2016-10-13 21:18:34.750 287 12706.50 100.80 54544.28 88888.00 2016-10-13 21:18:34.875 287 12706.45 100.83 54544.30 88888.00 2016-10-13 21:18:35.000 287 12706.45 100.85 54544.32 88888.00 2016-10-13 21:18:35.125 287 12706.48 100.88 54544.38 88888.00 2016-10-13 21:18:35.250 287 12706.50 100.90 54544.38 88888.00 2016-10-13 21:18:35.375 287 12706.50 100.92 54544.38 88888.00 2016-10-13 21:18:35.500 287 12706.50 100.95 54544.45 88888.00 2016-10-13 21:18:35.625 287 12706.48 100.97 54544.43 88888.00 2016-10-13 21:18:35.750 287 12706.48 101.05 54544.45 88888.00 2016-10-13 21:18:35.875 287 12706.45 101.08 54544.45 88888.00 2016-10-13 21:18:36.000 287 12706.42 101.10 54544.45 88888.00 2016-10-13 21:18:36.125 287 12706.40 101.15 54544.50 88888.00 2016-10-13 21:18:36.250 287 12706.40 101.20 54544.53 88888.00 2016-10-13 21:18:36.375 287 12706.42 101.25 54544.53 88888.00 2016-10-13 21:18:36.500 287 12706.42 101.30 54544.55 88888.00 2016-10-13 21:18:36.625 287 12706.45 101.33 54544.55 88888.00 2016-10-13 21:18:36.750 287 12706.40 101.33 54544.57 88888.00 2016-10-13 21:18:36.875 287 12706.38 101.33 54544.62 88888.00 2016-10-13 21:18:37.000 287 12706.40 101.35 54544.60 88888.00 2016-10-13 21:18:37.125 287 12706.48 101.33 54544.62 88888.00 2016-10-13 21:18:37.250 287 12706.52 101.25 54544.65 88888.00 2016-10-13 21:18:37.375 287 12706.67 101.28 54544.62 88888.00 2016-10-13 21:18:37.500 287 12706.77 101.30 54544.68 88888.00 2016-10-13 21:18:37.625 287 12706.80 101.30 54544.68 88888.00 2016-10-13 21:18:37.750 287 12706.85 101.25 54544.70 88888.00 2016-10-13 21:18:37.875 287 12706.88 101.28 54544.75 88888.00 2016-10-13 21:18:38.000 287 12706.95 101.33 54544.75 88888.00 2016-10-13 21:18:38.125 287 12706.95 101.35 54544.75 88888.00 2016-10-13 21:18:38.250 287 12706.95 101.35 54544.72 88888.00 2016-10-13 21:18:38.375 287 12706.95 101.38 54544.75 88888.00 2016-10-13 21:18:38.500 287 12706.88 101.42 54544.78 88888.00 2016-10-13 21:18:38.625 287 12706.90 101.42 54544.78 88888.00 2016-10-13 21:18:38.750 287 12706.98 101.42 54544.80 88888.00 2016-10-13 21:18:38.875 287 12707.00 101.45 54544.80 88888.00 2016-10-13 21:18:39.000 287 12707.00 101.47 54544.82 88888.00 2016-10-13 21:18:39.125 287 12706.95 101.50 54544.85 88888.00 2016-10-13 21:18:39.250 287 12706.90 101.53 54544.82 88888.00 2016-10-13 21:18:39.375 287 12706.88 101.55 54544.85 88888.00 2016-10-13 21:18:39.500 287 12706.88 101.58 54544.88 88888.00 2016-10-13 21:18:39.625 287 12706.90 101.60 54544.93 88888.00 2016-10-13 21:18:39.750 287 12706.95 101.60 54544.93 88888.00 2016-10-13 21:18:39.875 287 12706.90 101.58 54544.95 88888.00 2016-10-13 21:18:40.000 287 12706.90 101.58 54544.95 88888.00 2016-10-13 21:18:40.125 287 12706.88 101.62 54544.97 88888.00 2016-10-13 21:18:40.250 287 12706.75 101.65 54545.00 88888.00 2016-10-13 21:18:40.375 287 12706.75 101.67 54545.00 88888.00 2016-10-13 21:18:40.500 287 12706.70 101.72 54545.00 88888.00 2016-10-13 21:18:40.625 287 12706.65 101.72 54545.00 88888.00 2016-10-13 21:18:40.750 287 12706.65 101.75 54545.00 88888.00 2016-10-13 21:18:40.875 287 12706.60 101.78 54545.05 88888.00 2016-10-13 21:18:41.000 287 12706.52 101.83 54545.05 88888.00 2016-10-13 21:18:41.125 287 12706.52 101.88 54545.10 88888.00 2016-10-13 21:18:41.250 287 12706.48 101.92 54545.10 88888.00 2016-10-13 21:18:41.375 287 12706.48 101.97 54545.10 88888.00 2016-10-13 21:18:41.500 287 12706.45 102.00 54545.12 88888.00 2016-10-13 21:18:41.625 287 12706.40 102.08 54545.12 88888.00 2016-10-13 21:18:41.750 287 12706.35 102.08 54545.12 88888.00 2016-10-13 21:18:41.875 287 12706.35 102.12 54545.15 88888.00 2016-10-13 21:18:42.000 287 12706.35 102.17 54545.15 88888.00 2016-10-13 21:18:42.125 287 12706.35 102.25 54545.18 88888.00 2016-10-13 21:18:42.250 287 12706.23 102.25 54545.18 88888.00 2016-10-13 21:18:42.375 287 12706.15 102.30 54545.20 88888.00 2016-10-13 21:18:42.500 287 12706.15 102.38 54545.20 88888.00 2016-10-13 21:18:42.625 287 12706.17 102.42 54545.22 88888.00 2016-10-13 21:18:42.750 287 12706.10 102.50 54545.20 88888.00 2016-10-13 21:18:42.875 287 12706.02 102.55 54545.22 88888.00 2016-10-13 21:18:43.000 287 12706.08 102.62 54545.20 88888.00 2016-10-13 21:18:43.125 287 12706.08 102.70 54545.20 88888.00 2016-10-13 21:18:43.250 287 12706.05 102.78 54545.22 88888.00 2016-10-13 21:18:43.375 287 12706.02 102.85 54545.22 88888.00 2016-10-13 21:18:43.500 287 12706.00 102.92 54545.20 88888.00 2016-10-13 21:18:43.625 287 12705.98 103.00 54545.22 88888.00 2016-10-13 21:18:43.750 287 12706.00 103.10 54545.22 88888.00 2016-10-13 21:18:43.875 287 12706.02 103.15 54545.22 88888.00 2016-10-13 21:18:44.000 287 12706.08 103.17 54545.22 88888.00 2016-10-13 21:18:44.125 287 12706.05 103.17 54545.20 88888.00 2016-10-13 21:18:44.250 287 12706.02 103.17 54545.20 88888.00 2016-10-13 21:18:44.375 287 12706.00 103.20 54545.22 88888.00 2016-10-13 21:18:44.500 287 12705.98 103.22 54545.22 88888.00 2016-10-13 21:18:44.625 287 12706.00 103.28 54545.25 88888.00 2016-10-13 21:18:44.750 287 12705.98 103.28 54545.22 88888.00 2016-10-13 21:18:44.875 287 12705.92 103.30 54545.20 88888.00 2016-10-13 21:18:45.000 287 12705.90 103.33 54545.20 88888.00 2016-10-13 21:18:45.125 287 12705.85 103.40 54545.20 88888.00 2016-10-13 21:18:45.250 287 12705.80 103.42 54545.20 88888.00 2016-10-13 21:18:45.375 287 12705.80 103.45 54545.18 88888.00 2016-10-13 21:18:45.500 287 12705.80 103.53 54545.18 88888.00 2016-10-13 21:18:45.625 287 12705.85 103.55 54545.15 88888.00 2016-10-13 21:18:45.750 287 12705.90 103.58 54545.15 88888.00 2016-10-13 21:18:45.875 287 12705.92 103.58 54545.15 88888.00 2016-10-13 21:18:46.000 287 12705.90 103.60 54545.15 88888.00 2016-10-13 21:18:46.125 287 12705.92 103.60 54545.15 88888.00 2016-10-13 21:18:46.250 287 12705.88 103.60 54545.18 88888.00 2016-10-13 21:18:46.375 287 12705.95 103.62 54545.15 88888.00 2016-10-13 21:18:46.500 287 12705.92 103.65 54545.15 88888.00 2016-10-13 21:18:46.625 287 12705.88 103.62 54545.12 88888.00 2016-10-13 21:18:46.750 287 12705.88 103.60 54545.15 88888.00 2016-10-13 21:18:46.875 287 12705.88 103.62 54545.12 88888.00 2016-10-13 21:18:47.000 287 12705.92 103.58 54545.12 88888.00 2016-10-13 21:18:47.125 287 12705.92 103.55 54545.12 88888.00 2016-10-13 21:18:47.250 287 12705.95 103.47 54545.10 88888.00 2016-10-13 21:18:47.375 287 12706.00 103.45 54545.12 88888.00 2016-10-13 21:18:47.500 287 12706.02 103.45 54545.12 88888.00 2016-10-13 21:18:47.625 287 12706.00 103.42 54545.10 88888.00 2016-10-13 21:18:47.750 287 12705.92 103.42 54545.07 88888.00 2016-10-13 21:18:47.875 287 12705.90 103.42 54545.12 88888.00 2016-10-13 21:18:48.000 287 12705.83 103.45 54545.10 88888.00 2016-10-13 21:18:48.125 287 12705.83 103.47 54545.10 88888.00 2016-10-13 21:18:48.250 287 12705.77 103.47 54545.10 88888.00 2016-10-13 21:18:48.375 287 12705.77 103.50 54545.07 88888.00 2016-10-13 21:18:48.500 287 12705.67 103.55 54545.05 88888.00 2016-10-13 21:18:48.625 287 12705.65 103.55 54545.05 88888.00 2016-10-13 21:18:48.750 287 12705.67 103.53 54545.03 88888.00 2016-10-13 21:18:48.875 287 12705.75 103.50 54545.00 88888.00 2016-10-13 21:18:49.000 287 12705.77 103.47 54545.00 88888.00 2016-10-13 21:18:49.125 287 12705.70 103.47 54545.03 88888.00 2016-10-13 21:18:49.250 287 12705.62 103.50 54545.03 88888.00 2016-10-13 21:18:49.375 287 12705.65 103.45 54545.05 88888.00 2016-10-13 21:18:49.500 287 12705.62 103.45 54545.07 88888.00 2016-10-13 21:18:49.625 287 12705.52 103.45 54545.05 88888.00 2016-10-13 21:18:49.750 287 12705.52 103.45 54545.03 88888.00 2016-10-13 21:18:49.875 287 12705.55 103.45 54545.03 88888.00 2016-10-13 21:18:50.000 287 12705.55 103.42 54545.00 88888.00 2016-10-13 21:18:50.125 287 12705.52 103.45 54545.05 88888.00 2016-10-13 21:18:50.250 287 12705.42 103.42 54545.05 88888.00 2016-10-13 21:18:50.375 287 12705.40 103.42 54545.05 88888.00 2016-10-13 21:18:50.500 287 12705.42 103.42 54545.03 88888.00 2016-10-13 21:18:50.625 287 12705.40 103.45 54545.05 88888.00 2016-10-13 21:18:50.750 287 12705.40 103.47 54545.05 88888.00 2016-10-13 21:18:50.875 287 12705.30 103.50 54545.05 88888.00 2016-10-13 21:18:51.000 287 12705.20 103.50 54545.03 88888.00 2016-10-13 21:18:51.125 287 12705.17 103.58 54545.00 88888.00 2016-10-13 21:18:51.250 287 12705.12 103.55 54545.03 88888.00 2016-10-13 21:18:51.375 287 12705.20 103.58 54545.05 88888.00 2016-10-13 21:18:51.500 287 12705.15 103.60 54545.05 88888.00 2016-10-13 21:18:51.625 287 12705.15 103.62 54545.05 88888.00 2016-10-13 21:18:51.750 287 12705.08 103.72 54545.05 88888.00 2016-10-13 21:18:51.875 287 12705.00 103.78 54545.03 88888.00 2016-10-13 21:18:52.000 287 12704.98 103.83 54545.03 88888.00 2016-10-13 21:18:52.125 287 12704.95 103.88 54545.05 88888.00 2016-10-13 21:18:52.250 287 12704.92 103.92 54545.03 88888.00 2016-10-13 21:18:52.375 287 12704.90 103.95 54545.05 88888.00 2016-10-13 21:18:52.500 287 12704.92 103.97 54545.00 88888.00 2016-10-13 21:18:52.625 287 12704.92 104.00 54545.00 88888.00 2016-10-13 21:18:52.750 287 12704.92 104.03 54545.00 88888.00 2016-10-13 21:18:52.875 287 12704.92 104.08 54545.00 88888.00 2016-10-13 21:18:53.000 287 12704.95 104.12 54544.97 88888.00 2016-10-13 21:18:53.125 287 12704.92 104.12 54544.97 88888.00 2016-10-13 21:18:53.250 287 12704.92 104.17 54545.00 88888.00 2016-10-13 21:18:53.375 287 12704.95 104.20 54544.97 88888.00 2016-10-13 21:18:53.500 287 12704.88 104.28 54545.00 88888.00 2016-10-13 21:18:53.625 287 12704.85 104.30 54544.97 88888.00 2016-10-13 21:18:53.750 287 12704.77 104.35 54544.97 88888.00 2016-10-13 21:18:53.875 287 12704.80 104.38 54544.95 88888.00 2016-10-13 21:18:54.000 287 12704.88 104.38 54544.95 88888.00 2016-10-13 21:18:54.125 287 12704.88 104.40 54544.97 88888.00 2016-10-13 21:18:54.250 287 12704.75 104.45 54544.97 88888.00 2016-10-13 21:18:54.375 287 12704.80 104.45 54544.97 88888.00 2016-10-13 21:18:54.500 287 12704.73 104.42 54544.95 88888.00 2016-10-13 21:18:54.625 287 12704.70 104.38 54544.97 88888.00 2016-10-13 21:18:54.750 287 12704.70 104.40 54544.97 88888.00 2016-10-13 21:18:54.875 287 12704.67 104.42 54545.00 88888.00 2016-10-13 21:18:55.000 287 12704.70 104.45 54544.97 88888.00 2016-10-13 21:18:55.125 287 12704.70 104.47 54544.97 88888.00 2016-10-13 21:18:55.250 287 12704.65 104.40 54544.97 88888.00 2016-10-13 21:18:55.375 287 12704.65 104.45 54544.97 88888.00 2016-10-13 21:18:55.500 287 12704.65 104.45 54545.00 88888.00 2016-10-13 21:18:55.625 287 12704.62 104.40 54545.00 88888.00 2016-10-13 21:18:55.750 287 12704.62 104.40 54544.97 88888.00 2016-10-13 21:18:55.875 287 12704.75 104.35 54544.95 88888.00 2016-10-13 21:18:56.000 287 12704.77 104.35 54544.95 88888.00 2016-10-13 21:18:56.125 287 12704.77 104.30 54544.97 88888.00 2016-10-13 21:18:56.250 287 12704.77 104.25 54545.00 88888.00 2016-10-13 21:18:56.375 287 12704.83 104.28 54545.00 88888.00 2016-10-13 21:18:56.500 287 12704.80 104.22 54545.00 88888.00 2016-10-13 21:18:56.625 287 12704.73 104.17 54545.00 88888.00 2016-10-13 21:18:56.750 287 12704.70 104.15 54544.97 88888.00 2016-10-13 21:18:56.875 287 12704.80 104.10 54544.97 88888.00 2016-10-13 21:18:57.000 287 12704.85 104.10 54544.95 88888.00 2016-10-13 21:18:57.125 287 12704.88 104.08 54544.97 88888.00 2016-10-13 21:18:57.250 287 12704.83 104.05 54545.00 88888.00 2016-10-13 21:18:57.375 287 12704.80 104.10 54545.00 88888.00 2016-10-13 21:18:57.500 287 12704.73 104.12 54545.03 88888.00 2016-10-13 21:18:57.625 287 12704.73 104.12 54545.03 88888.00 2016-10-13 21:18:57.750 287 12704.67 104.15 54545.05 88888.00 2016-10-13 21:18:57.875 287 12704.60 104.17 54545.03 88888.00 2016-10-13 21:18:58.000 287 12704.55 104.15 54545.03 88888.00 2016-10-13 21:18:58.125 287 12704.52 104.17 54545.03 88888.00 2016-10-13 21:18:58.250 287 12704.50 104.17 54545.07 88888.00 2016-10-13 21:18:58.375 287 12704.50 104.20 54545.05 88888.00 2016-10-13 21:18:58.500 287 12704.40 104.25 54545.07 88888.00 2016-10-13 21:18:58.625 287 12704.40 104.30 54545.07 88888.00 2016-10-13 21:18:58.750 287 12704.42 104.30 54545.10 88888.00 2016-10-13 21:18:58.875 287 12704.48 104.38 54545.10 88888.00 2016-10-13 21:18:59.000 287 12704.48 104.42 54545.07 88888.00 2016-10-13 21:18:59.125 287 12704.45 104.47 54545.07 88888.00 2016-10-13 21:18:59.250 287 12704.48 104.42 54545.07 88888.00 2016-10-13 21:18:59.375 287 12704.50 104.45 54545.07 88888.00 2016-10-13 21:18:59.500 287 12704.40 104.45 54545.12 88888.00 2016-10-13 21:18:59.625 287 12704.38 104.45 54545.10 88888.00 2016-10-13 21:18:59.750 287 12704.40 104.38 54545.07 88888.00 2016-10-13 21:18:59.875 287 12704.42 104.35 54545.07 88888.00 2016-10-13 21:19:00.000 287 12704.45 104.30 54545.10 88888.00 2016-10-13 21:19:00.125 287 12704.52 104.30 54545.12 88888.00 2016-10-13 21:19:00.250 287 12704.45 104.28 54545.10 88888.00 2016-10-13 21:19:00.375 287 12704.45 104.22 54545.10 88888.00 2016-10-13 21:19:00.500 287 12704.45 104.20 54545.12 88888.00 2016-10-13 21:19:00.625 287 12704.42 104.17 54545.12 88888.00 2016-10-13 21:19:00.750 287 12704.33 104.20 54545.15 88888.00 2016-10-13 21:19:00.875 287 12704.25 104.17 54545.15 88888.00 2016-10-13 21:19:01.000 287 12704.20 104.12 54545.15 88888.00 2016-10-13 21:19:01.125 287 12704.20 104.15 54545.18 88888.00 2016-10-13 21:19:01.250 287 12704.17 104.10 54545.15 88888.00 2016-10-13 21:19:01.375 287 12704.25 104.10 54545.15 88888.00 2016-10-13 21:19:01.500 287 12704.23 104.10 54545.12 88888.00 2016-10-13 21:19:01.625 287 12704.17 104.10 54545.15 88888.00 2016-10-13 21:19:01.750 287 12704.12 104.12 54545.15 88888.00 2016-10-13 21:19:01.875 287 12704.10 104.12 54545.15 88888.00 2016-10-13 21:19:02.000 287 12704.10 104.15 54545.12 88888.00 2016-10-13 21:19:02.125 287 12704.12 104.15 54545.12 88888.00 2016-10-13 21:19:02.250 287 12704.10 104.17 54545.12 88888.00 2016-10-13 21:19:02.375 287 12704.08 104.17 54545.12 88888.00 2016-10-13 21:19:02.500 287 12704.00 104.22 54545.15 88888.00 2016-10-13 21:19:02.625 287 12703.98 104.22 54545.12 88888.00 2016-10-13 21:19:02.750 287 12703.98 104.22 54545.12 88888.00 2016-10-13 21:19:02.875 287 12703.95 104.25 54545.12 88888.00 2016-10-13 21:19:03.000 287 12704.00 104.28 54545.12 88888.00 2016-10-13 21:19:03.125 287 12703.98 104.33 54545.15 88888.00 2016-10-13 21:19:03.250 287 12703.90 104.33 54545.18 88888.00 2016-10-13 21:19:03.375 287 12703.92 104.38 54545.15 88888.00 2016-10-13 21:19:03.500 287 12703.95 104.42 54545.10 88888.00 2016-10-13 21:19:03.625 287 12704.02 104.45 54545.12 88888.00 2016-10-13 21:19:03.750 287 12704.00 104.47 54545.15 88888.00 2016-10-13 21:19:03.875 287 12703.95 104.53 54545.18 88888.00 2016-10-13 21:19:04.000 287 12703.95 104.55 54545.15 88888.00 2016-10-13 21:19:04.125 287 12704.02 104.62 54545.15 88888.00 2016-10-13 21:19:04.250 287 12703.98 104.62 54545.18 88888.00 2016-10-13 21:19:04.375 287 12703.98 104.62 54545.15 88888.00 2016-10-13 21:19:04.500 287 12703.98 104.62 54545.20 88888.00 2016-10-13 21:19:04.625 287 12704.05 104.65 54545.18 88888.00 2016-10-13 21:19:04.750 287 12704.08 104.65 54545.20 88888.00 2016-10-13 21:19:04.875 287 12704.10 104.67 54545.18 88888.00 2016-10-13 21:19:05.000 287 12704.12 104.65 54545.15 88888.00 2016-10-13 21:19:05.125 287 12704.15 104.62 54545.20 88888.00 2016-10-13 21:19:05.250 287 12704.15 104.62 54545.20 88888.00 2016-10-13 21:19:05.375 287 12704.20 104.58 54545.18 88888.00 2016-10-13 21:19:05.500 287 12704.17 104.58 54545.18 88888.00 2016-10-13 21:19:05.625 287 12704.15 104.55 54545.18 88888.00 2016-10-13 21:19:05.750 287 12704.17 104.53 54545.18 88888.00 2016-10-13 21:19:05.875 287 12704.23 104.50 54545.22 88888.00 2016-10-13 21:19:06.000 287 12704.27 104.50 54545.22 88888.00 2016-10-13 21:19:06.125 287 12704.23 104.47 54545.25 88888.00 2016-10-13 21:19:06.250 287 12704.20 104.42 54545.22 88888.00 2016-10-13 21:19:06.375 287 12704.23 104.40 54545.25 88888.00 2016-10-13 21:19:06.500 287 12704.23 104.38 54545.25 88888.00 2016-10-13 21:19:06.625 287 12704.30 104.38 54545.30 88888.00 2016-10-13 21:19:06.750 287 12704.27 104.30 54545.30 88888.00 2016-10-13 21:19:06.875 287 12704.23 104.30 54545.32 88888.00 2016-10-13 21:19:07.000 287 12704.23 104.28 54545.30 88888.00 2016-10-13 21:19:07.125 287 12704.20 104.28 54545.30 88888.00 2016-10-13 21:19:07.250 287 12704.15 104.25 54545.30 88888.00 2016-10-13 21:19:07.375 287 12704.12 104.30 54545.35 88888.00 2016-10-13 21:19:07.500 287 12704.15 104.35 54545.35 88888.00 2016-10-13 21:19:07.625 287 12704.23 104.33 54545.35 88888.00 2016-10-13 21:19:07.750 287 12704.25 104.35 54545.32 88888.00 2016-10-13 21:19:07.875 287 12704.30 104.35 54545.32 88888.00 2016-10-13 21:19:08.000 287 12704.33 104.35 54545.35 88888.00 2016-10-13 21:19:08.125 287 12704.40 104.38 54545.40 88888.00 2016-10-13 21:19:08.250 287 12704.40 104.33 54545.38 88888.00 2016-10-13 21:19:08.375 287 12704.42 104.35 54545.40 88888.00 2016-10-13 21:19:08.500 287 12704.52 104.35 54545.40 88888.00 2016-10-13 21:19:08.625 287 12704.55 104.35 54545.45 88888.00 2016-10-13 21:19:08.750 287 12704.50 104.33 54545.43 88888.00 2016-10-13 21:19:08.875 287 12704.45 104.33 54545.43 88888.00 2016-10-13 21:19:09.000 287 12704.40 104.33 54545.45 88888.00 2016-10-13 21:19:09.125 287 12704.38 104.30 54545.50 88888.00 2016-10-13 21:19:09.250 287 12704.42 104.25 54545.50 88888.00 2016-10-13 21:19:09.375 287 12704.45 104.22 54545.50 88888.00 2016-10-13 21:19:09.500 287 12704.33 104.22 54545.53 88888.00 2016-10-13 21:19:09.625 287 12704.27 104.20 54545.53 88888.00 2016-10-13 21:19:09.750 287 12704.35 104.17 54545.55 88888.00 2016-10-13 21:19:09.875 287 12704.35 104.15 54545.55 88888.00 2016-10-13 21:19:10.000 287 12704.25 104.10 54545.57 88888.00 2016-10-13 21:19:10.125 287 12704.15 104.08 54545.57 88888.00 2016-10-13 21:19:10.250 287 12704.17 104.03 54545.60 88888.00 2016-10-13 21:19:10.375 287 12704.33 104.00 54545.60 88888.00 2016-10-13 21:19:10.500 287 12704.30 103.97 54545.65 88888.00 2016-10-13 21:19:10.625 287 12704.25 103.92 54545.65 88888.00 2016-10-13 21:19:10.750 287 12704.15 103.90 54545.68 88888.00 2016-10-13 21:19:10.875 287 12704.12 103.85 54545.70 88888.00 2016-10-13 21:19:11.000 287 12704.10 103.78 54545.68 88888.00 2016-10-13 21:19:11.125 287 12704.10 103.75 54545.70 88888.00 2016-10-13 21:19:11.250 287 12704.12 103.67 54545.70 88888.00 2016-10-13 21:19:11.375 287 12704.10 103.67 54545.72 88888.00 2016-10-13 21:19:11.500 287 12704.05 103.65 54545.75 88888.00 2016-10-13 21:19:11.625 287 12704.02 103.65 54545.72 88888.00 2016-10-13 21:19:11.750 287 12704.00 103.65 54545.75 88888.00 2016-10-13 21:19:11.875 287 12704.00 103.65 54545.78 88888.00 2016-10-13 21:19:12.000 287 12704.05 103.62 54545.75 88888.00 2016-10-13 21:19:12.125 287 12704.05 103.62 54545.78 88888.00 2016-10-13 21:19:12.250 287 12704.05 103.62 54545.80 88888.00 2016-10-13 21:19:12.375 287 12704.00 103.60 54545.80 88888.00 2016-10-13 21:19:12.500 287 12703.85 103.65 54545.80 88888.00 2016-10-13 21:19:12.625 287 12703.83 103.67 54545.78 88888.00 2016-10-13 21:19:12.750 287 12703.90 103.70 54545.80 88888.00 2016-10-13 21:19:12.875 287 12703.95 103.70 54545.80 88888.00 2016-10-13 21:19:13.000 287 12703.98 103.72 54545.78 88888.00 2016-10-13 21:19:13.125 287 12704.00 103.75 54545.80 88888.00 2016-10-13 21:19:13.250 287 12703.98 103.80 54545.78 88888.00 2016-10-13 21:19:13.375 287 12704.02 103.83 54545.78 88888.00 2016-10-13 21:19:13.500 287 12704.02 103.85 54545.78 88888.00 2016-10-13 21:19:13.625 287 12704.00 103.90 54545.80 88888.00 2016-10-13 21:19:13.750 287 12703.95 103.97 54545.80 88888.00 2016-10-13 21:19:13.875 287 12703.90 104.03 54545.82 88888.00 2016-10-13 21:19:14.000 287 12703.92 104.03 54545.80 88888.00 2016-10-13 21:19:14.125 287 12703.90 103.97 54545.85 88888.00 2016-10-13 21:19:14.250 287 12703.88 104.00 54545.85 88888.00 2016-10-13 21:19:14.375 287 12703.92 104.05 54545.88 88888.00 2016-10-13 21:19:14.500 287 12703.83 104.08 54545.88 88888.00 2016-10-13 21:19:14.625 287 12703.70 104.08 54545.88 88888.00 2016-10-13 21:19:14.750 287 12703.65 104.08 54545.90 88888.00 2016-10-13 21:19:14.875 287 12703.67 104.10 54545.88 88888.00 2016-10-13 21:19:15.000 287 12703.67 104.08 54545.88 88888.00 2016-10-13 21:19:15.125 287 12703.62 104.12 54545.85 88888.00 2016-10-13 21:19:15.250 287 12703.55 104.12 54545.88 88888.00 2016-10-13 21:19:15.375 287 12703.58 104.17 54545.90 88888.00 2016-10-13 21:19:15.500 287 12703.52 104.20 54545.88 88888.00 2016-10-13 21:19:15.625 287 12703.42 104.20 54545.88 88888.00 2016-10-13 21:19:15.750 287 12703.38 104.20 54545.88 88888.00 2016-10-13 21:19:15.875 287 12703.45 104.22 54545.88 88888.00 2016-10-13 21:19:16.000 287 12703.50 104.17 54545.85 88888.00 2016-10-13 21:19:16.125 287 12703.50 104.17 54545.88 88888.00 2016-10-13 21:19:16.250 287 12703.42 104.08 54545.85 88888.00 2016-10-13 21:19:16.375 287 12703.45 104.05 54545.85 88888.00 2016-10-13 21:19:16.500 287 12703.48 104.05 54545.85 88888.00 2016-10-13 21:19:16.625 287 12703.50 104.00 54545.85 88888.00 2016-10-13 21:19:16.750 287 12703.48 104.00 54545.85 88888.00 2016-10-13 21:19:16.875 287 12703.42 104.00 54545.82 88888.00 2016-10-13 21:19:17.000 287 12703.40 104.00 54545.80 88888.00 2016-10-13 21:19:17.125 287 12703.40 104.03 54545.82 88888.00 2016-10-13 21:19:17.250 287 12703.35 104.03 54545.82 88888.00 2016-10-13 21:19:17.375 287 12703.27 104.03 54545.80 88888.00 2016-10-13 21:19:17.500 287 12703.25 104.05 54545.80 88888.00 2016-10-13 21:19:17.625 287 12703.23 104.05 54545.78 88888.00 2016-10-13 21:19:17.750 287 12703.20 104.03 54545.78 88888.00 2016-10-13 21:19:17.875 287 12703.23 104.03 54545.78 88888.00 2016-10-13 21:19:18.000 287 12703.20 104.05 54545.78 88888.00 2016-10-13 21:19:18.125 287 12703.15 104.08 54545.75 88888.00 2016-10-13 21:19:18.250 287 12703.12 104.10 54545.72 88888.00 2016-10-13 21:19:18.375 287 12703.17 104.12 54545.72 88888.00 2016-10-13 21:19:18.500 287 12703.17 104.12 54545.70 88888.00 2016-10-13 21:19:18.625 287 12703.15 104.17 54545.70 88888.00 2016-10-13 21:19:18.750 287 12703.20 104.20 54545.70 88888.00 2016-10-13 21:19:18.875 287 12703.23 104.20 54545.70 88888.00 2016-10-13 21:19:19.000 287 12703.25 104.22 54545.70 88888.00 2016-10-13 21:19:19.125 287 12703.17 104.25 54545.70 88888.00 2016-10-13 21:19:19.250 287 12703.12 104.28 54545.72 88888.00 2016-10-13 21:19:19.375 287 12703.10 104.33 54545.72 88888.00 2016-10-13 21:19:19.500 287 12703.08 104.33 54545.70 88888.00 2016-10-13 21:19:19.625 287 12703.10 104.38 54545.68 88888.00 2016-10-13 21:19:19.750 287 12703.10 104.42 54545.68 88888.00 2016-10-13 21:19:19.875 287 12703.10 104.50 54545.68 88888.00 2016-10-13 21:19:20.000 287 12703.05 104.53 54545.65 88888.00 2016-10-13 21:19:20.125 287 12702.98 104.55 54545.65 88888.00 2016-10-13 21:19:20.250 287 12702.88 104.55 54545.65 88888.00 2016-10-13 21:19:20.375 287 12702.88 104.55 54545.65 88888.00 2016-10-13 21:19:20.500 287 12702.90 104.53 54545.65 88888.00 2016-10-13 21:19:20.625 287 12702.88 104.55 54545.65 88888.00 2016-10-13 21:19:20.750 287 12702.85 104.62 54545.68 88888.00 2016-10-13 21:19:20.875 287 12702.83 104.62 54545.68 88888.00 2016-10-13 21:19:21.000 287 12702.77 104.62 54545.65 88888.00 2016-10-13 21:19:21.125 287 12702.73 104.65 54545.65 88888.00 2016-10-13 21:19:21.250 287 12702.60 104.58 54545.62 88888.00 2016-10-13 21:19:21.375 287 12702.60 104.60 54545.62 88888.00 2016-10-13 21:19:21.500 287 12702.65 104.62 54545.65 88888.00 2016-10-13 21:19:21.625 287 12702.67 104.67 54545.62 88888.00 2016-10-13 21:19:21.750 287 12702.65 104.70 54545.62 88888.00 2016-10-13 21:19:21.875 287 12702.65 104.67 54545.62 88888.00 2016-10-13 21:19:22.000 287 12702.65 104.65 54545.57 88888.00 2016-10-13 21:19:22.125 287 12702.70 104.65 54545.57 88888.00 2016-10-13 21:19:22.250 287 12702.65 104.65 54545.60 88888.00 2016-10-13 21:19:22.375 287 12702.70 104.65 54545.60 88888.00 2016-10-13 21:19:22.500 287 12702.73 104.62 54545.62 88888.00 2016-10-13 21:19:22.625 287 12702.75 104.62 54545.62 88888.00 2016-10-13 21:19:22.750 287 12702.70 104.65 54545.62 88888.00 2016-10-13 21:19:22.875 287 12702.73 104.67 54545.62 88888.00 2016-10-13 21:19:23.000 287 12702.83 104.70 54545.60 88888.00 2016-10-13 21:19:23.125 287 12702.83 104.70 54545.60 88888.00 2016-10-13 21:19:23.250 287 12702.77 104.72 54545.60 88888.00 2016-10-13 21:19:23.375 287 12702.73 104.75 54545.60 88888.00 2016-10-13 21:19:23.500 287 12702.73 104.78 54545.62 88888.00 2016-10-13 21:19:23.625 287 12702.80 104.83 54545.62 88888.00 2016-10-13 21:19:23.750 287 12702.90 104.85 54545.62 88888.00 2016-10-13 21:19:23.875 287 12702.95 104.88 54545.60 88888.00 2016-10-13 21:19:24.000 287 12702.90 104.85 54545.60 88888.00 2016-10-13 21:19:24.125 287 12702.85 104.88 54545.57 88888.00 2016-10-13 21:19:24.250 287 12702.85 104.85 54545.55 88888.00 2016-10-13 21:19:24.375 287 12702.90 104.85 54545.55 88888.00 2016-10-13 21:19:24.500 287 12702.88 104.85 54545.57 88888.00 2016-10-13 21:19:24.625 287 12702.88 104.88 54545.57 88888.00 2016-10-13 21:19:24.750 287 12702.85 104.88 54545.57 88888.00 2016-10-13 21:19:24.875 287 12702.85 104.88 54545.57 88888.00 2016-10-13 21:19:25.000 287 12702.85 104.92 54545.57 88888.00 2016-10-13 21:19:25.125 287 12702.83 104.90 54545.55 88888.00 2016-10-13 21:19:25.250 287 12702.85 104.88 54545.55 88888.00 2016-10-13 21:19:25.375 287 12702.95 104.85 54545.55 88888.00 2016-10-13 21:19:25.500 287 12702.90 104.85 54545.53 88888.00 2016-10-13 21:19:25.625 287 12702.90 104.88 54545.53 88888.00 2016-10-13 21:19:25.750 287 12702.90 104.88 54545.53 88888.00 2016-10-13 21:19:25.875 287 12702.85 104.85 54545.55 88888.00 2016-10-13 21:19:26.000 287 12702.80 104.83 54545.53 88888.00 2016-10-13 21:19:26.125 287 12702.80 104.85 54545.53 88888.00 2016-10-13 21:19:26.250 287 12702.85 104.85 54545.50 88888.00 2016-10-13 21:19:26.375 287 12702.90 104.83 54545.50 88888.00 2016-10-13 21:19:26.500 287 12702.90 104.80 54545.47 88888.00 2016-10-13 21:19:26.625 287 12702.88 104.80 54545.47 88888.00 2016-10-13 21:19:26.750 287 12702.80 104.78 54545.47 88888.00 2016-10-13 21:19:26.875 287 12702.80 104.75 54545.45 88888.00 2016-10-13 21:19:27.000 287 12702.80 104.72 54545.43 88888.00 2016-10-13 21:19:27.125 287 12702.90 104.70 54545.43 88888.00 2016-10-13 21:19:27.250 287 12702.88 104.65 54545.43 88888.00 2016-10-13 21:19:27.375 287 12702.88 104.65 54545.40 88888.00 2016-10-13 21:19:27.500 287 12702.85 104.60 54545.38 88888.00 2016-10-13 21:19:27.625 287 12702.85 104.58 54545.38 88888.00 2016-10-13 21:19:27.750 287 12702.85 104.55 54545.38 88888.00 2016-10-13 21:19:27.875 287 12702.83 104.58 54545.38 88888.00 2016-10-13 21:19:28.000 287 12702.80 104.53 54545.35 88888.00 2016-10-13 21:19:28.125 287 12702.83 104.53 54545.32 88888.00 2016-10-13 21:19:28.250 287 12702.85 104.42 54545.32 88888.00 2016-10-13 21:19:28.375 287 12702.92 104.35 54545.28 88888.00 2016-10-13 21:19:28.500 287 12702.95 104.28 54545.25 88888.00 2016-10-13 21:19:28.625 287 12702.92 104.22 54545.22 88888.00 2016-10-13 21:19:28.750 287 12702.95 104.17 54545.22 88888.00 2016-10-13 21:19:28.875 287 12703.02 104.12 54545.22 88888.00 2016-10-13 21:19:29.000 287 12703.12 104.08 54545.18 88888.00 2016-10-13 21:19:29.125 287 12703.15 104.03 54545.15 88888.00 2016-10-13 21:19:29.250 287 12703.12 104.03 54545.12 88888.00 2016-10-13 21:19:29.375 287 12703.17 104.03 54545.10 88888.00 2016-10-13 21:19:29.500 287 12703.15 104.00 54545.10 88888.00 2016-10-13 21:19:29.625 287 12703.12 103.97 54545.07 88888.00 2016-10-13 21:19:29.750 287 12703.10 103.95 54545.10 88888.00 2016-10-13 21:19:29.875 287 12703.25 103.95 54545.07 88888.00 2016-10-13 21:19:30.000 287 12703.35 103.92 54545.03 88888.00 2016-10-13 21:19:30.125 287 12703.30 103.90 54545.03 88888.00 2016-10-13 21:19:30.250 287 12703.23 103.90 54545.00 88888.00 2016-10-13 21:19:30.375 287 12703.23 103.92 54545.00 88888.00 2016-10-13 21:19:30.500 287 12703.23 103.97 54544.97 88888.00 2016-10-13 21:19:30.625 287 12703.30 104.00 54544.97 88888.00 2016-10-13 21:19:30.750 287 12703.30 104.03 54544.95 88888.00 2016-10-13 21:19:30.875 287 12703.27 104.00 54544.95 88888.00 2016-10-13 21:19:31.000 287 12703.33 104.05 54544.93 88888.00 2016-10-13 21:19:31.125 287 12703.35 104.08 54544.93 88888.00 2016-10-13 21:19:31.250 287 12703.33 104.10 54544.90 88888.00 2016-10-13 21:19:31.375 287 12703.38 104.15 54544.88 88888.00 2016-10-13 21:19:31.500 287 12703.45 104.22 54544.90 88888.00 2016-10-13 21:19:31.625 287 12703.48 104.25 54544.85 88888.00 2016-10-13 21:19:31.750 287 12703.45 104.30 54544.82 88888.00 2016-10-13 21:19:31.875 287 12703.50 104.38 54544.85 88888.00 2016-10-13 21:19:32.000 287 12703.55 104.42 54544.85 88888.00 2016-10-13 21:19:32.125 287 12703.50 104.47 54544.85 88888.00 2016-10-13 21:19:32.250 287 12703.40 104.50 54544.85 88888.00 2016-10-13 21:19:32.375 287 12703.42 104.58 54544.82 88888.00 2016-10-13 21:19:32.500 287 12703.48 104.65 54544.80 88888.00 2016-10-13 21:19:32.625 287 12703.55 104.70 54544.80 88888.00 2016-10-13 21:19:32.750 287 12703.55 104.72 54544.82 88888.00 2016-10-13 21:19:32.875 287 12703.50 104.78 54544.80 88888.00 2016-10-13 21:19:33.000 287 12703.50 104.80 54544.80 88888.00 2016-10-13 21:19:33.125 287 12703.45 104.83 54544.82 88888.00 2016-10-13 21:19:33.250 287 12703.38 104.85 54544.80 88888.00 2016-10-13 21:19:33.375 287 12703.35 104.85 54544.80 88888.00 2016-10-13 21:19:33.500 287 12703.33 104.92 54544.82 88888.00 2016-10-13 21:19:33.625 287 12703.30 104.97 54544.82 88888.00 2016-10-13 21:19:33.750 287 12703.30 105.00 54544.82 88888.00 2016-10-13 21:19:33.875 287 12703.23 105.00 54544.82 88888.00 2016-10-13 21:19:34.000 287 12703.17 104.97 54544.80 88888.00 2016-10-13 21:19:34.125 287 12703.15 105.00 54544.82 88888.00 2016-10-13 21:19:34.250 287 12703.10 105.00 54544.82 88888.00 2016-10-13 21:19:34.375 287 12703.12 105.03 54544.82 88888.00 2016-10-13 21:19:34.500 287 12703.08 105.05 54544.82 88888.00 2016-10-13 21:19:34.625 287 12703.05 105.08 54544.80 88888.00 2016-10-13 21:19:34.750 287 12703.08 105.08 54544.80 88888.00 2016-10-13 21:19:34.875 287 12703.15 105.10 54544.80 88888.00 2016-10-13 21:19:35.000 287 12703.10 105.12 54544.78 88888.00 2016-10-13 21:19:35.125 287 12702.98 105.15 54544.80 88888.00 2016-10-13 21:19:35.250 287 12703.00 105.10 54544.78 88888.00 2016-10-13 21:19:35.375 287 12703.02 105.08 54544.78 88888.00 2016-10-13 21:19:35.500 287 12703.05 105.08 54544.75 88888.00 2016-10-13 21:19:35.625 287 12703.12 105.10 54544.72 88888.00 2016-10-13 21:19:35.750 287 12703.15 105.08 54544.75 88888.00 2016-10-13 21:19:35.875 287 12703.17 105.10 54544.75 88888.00 2016-10-13 21:19:36.000 287 12703.12 105.08 54544.72 88888.00 2016-10-13 21:19:36.125 287 12703.05 105.10 54544.75 88888.00 2016-10-13 21:19:36.250 287 12703.05 105.12 54544.72 88888.00 2016-10-13 21:19:36.375 287 12703.05 105.15 54544.72 88888.00 2016-10-13 21:19:36.500 287 12702.95 105.20 54544.72 88888.00 2016-10-13 21:19:36.625 287 12702.83 105.20 54544.72 88888.00 2016-10-13 21:19:36.750 287 12702.73 105.22 54544.72 88888.00 2016-10-13 21:19:36.875 287 12702.75 105.25 54544.70 88888.00 2016-10-13 21:19:37.000 287 12702.75 105.28 54544.70 88888.00 2016-10-13 21:19:37.125 287 12702.70 105.30 54544.70 88888.00 2016-10-13 21:19:37.250 287 12702.60 105.30 54544.70 88888.00 2016-10-13 21:19:37.375 287 12702.60 105.30 54544.70 88888.00 2016-10-13 21:19:37.500 287 12702.58 105.38 54544.68 88888.00 2016-10-13 21:19:37.625 287 12702.52 105.40 54544.70 88888.00 2016-10-13 21:19:37.750 287 12702.52 105.42 54544.68 88888.00 2016-10-13 21:19:37.875 287 12702.58 105.45 54544.62 88888.00 2016-10-13 21:19:38.000 287 12702.52 105.42 54544.60 88888.00 2016-10-13 21:19:38.125 287 12702.52 105.42 54544.62 88888.00 2016-10-13 21:19:38.250 287 12702.58 105.47 54544.65 88888.00 2016-10-13 21:19:38.375 287 12702.67 105.53 54544.62 88888.00 2016-10-13 21:19:38.500 287 12702.70 105.50 54544.62 88888.00 2016-10-13 21:19:38.625 287 12702.75 105.53 54544.57 88888.00 2016-10-13 21:19:38.750 287 12702.80 105.55 54544.57 88888.00 2016-10-13 21:19:38.875 287 12702.83 105.58 54544.60 88888.00 2016-10-13 21:19:39.000 287 12702.80 105.58 54544.55 88888.00 2016-10-13 21:19:39.125 287 12702.77 105.55 54544.57 88888.00 2016-10-13 21:19:39.250 287 12702.70 105.53 54544.60 88888.00 2016-10-13 21:19:39.375 287 12702.73 105.55 54544.57 88888.00 2016-10-13 21:19:39.500 287 12702.70 105.53 54544.55 88888.00 2016-10-13 21:19:39.625 287 12702.62 105.55 54544.55 88888.00 2016-10-13 21:19:39.750 287 12702.60 105.58 54544.57 88888.00 2016-10-13 21:19:39.875 287 12702.58 105.58 54544.57 88888.00 2016-10-13 21:19:40.000 287 12702.60 105.62 54544.57 88888.00 2016-10-13 21:19:40.125 287 12702.58 105.62 54544.55 88888.00 2016-10-13 21:19:40.250 287 12702.48 105.65 54544.55 88888.00 2016-10-13 21:19:40.375 287 12702.42 105.65 54544.55 88888.00 2016-10-13 21:19:40.500 287 12702.42 105.72 54544.57 88888.00 2016-10-13 21:19:40.625 287 12702.40 105.75 54544.55 88888.00 2016-10-13 21:19:40.750 287 12702.38 105.75 54544.53 88888.00 2016-10-13 21:19:40.875 287 12702.30 105.75 54544.50 88888.00 2016-10-13 21:19:41.000 287 12702.25 105.78 54544.50 88888.00 2016-10-13 21:19:41.125 287 12702.25 105.78 54544.50 88888.00 2016-10-13 21:19:41.250 287 12702.23 105.78 54544.47 88888.00 2016-10-13 21:19:41.375 287 12702.25 105.78 54544.47 88888.00 2016-10-13 21:19:41.500 287 12702.27 105.78 54544.47 88888.00 2016-10-13 21:19:41.625 287 12702.30 105.78 54544.47 88888.00 2016-10-13 21:19:41.750 287 12702.27 105.72 54544.47 88888.00 2016-10-13 21:19:41.875 287 12702.27 105.70 54544.47 88888.00 2016-10-13 21:19:42.000 287 12702.25 105.62 54544.45 88888.00 2016-10-13 21:19:42.125 287 12702.20 105.58 54544.45 88888.00 2016-10-13 21:19:42.250 287 12702.20 105.50 54544.47 88888.00 2016-10-13 21:19:42.375 287 12702.17 105.50 54544.45 88888.00 2016-10-13 21:19:42.500 287 12702.10 105.47 54544.43 88888.00 2016-10-13 21:19:42.625 287 12702.10 105.45 54544.43 88888.00 2016-10-13 21:19:42.750 287 12702.10 105.42 54544.45 88888.00 2016-10-13 21:19:42.875 287 12702.10 105.38 54544.43 88888.00 2016-10-13 21:19:43.000 287 12702.10 105.35 54544.38 88888.00 2016-10-13 21:19:43.125 287 12702.10 105.33 54544.40 88888.00 2016-10-13 21:19:43.250 287 12702.17 105.28 54544.38 88888.00 2016-10-13 21:19:43.375 287 12702.25 105.22 54544.38 88888.00 2016-10-13 21:19:43.500 287 12702.30 105.22 54544.35 88888.00 2016-10-13 21:19:43.625 287 12702.35 105.25 54544.35 88888.00 2016-10-13 21:19:43.750 287 12702.42 105.25 54544.35 88888.00 2016-10-13 21:19:43.875 287 12702.52 105.22 54544.32 88888.00 2016-10-13 21:19:44.000 287 12702.58 105.22 54544.32 88888.00 2016-10-13 21:19:44.125 287 12702.58 105.20 54544.30 88888.00 2016-10-13 21:19:44.250 287 12702.65 105.15 54544.30 88888.00 2016-10-13 21:19:44.375 287 12702.77 105.22 54544.32 88888.00 2016-10-13 21:19:44.500 287 12702.77 105.25 54544.32 88888.00 2016-10-13 21:19:44.625 287 12702.77 105.25 54544.30 88888.00 2016-10-13 21:19:44.750 287 12702.90 105.28 54544.28 88888.00 2016-10-13 21:19:44.875 287 12702.98 105.25 54544.30 88888.00 2016-10-13 21:19:45.000 287 12703.05 105.28 54544.30 88888.00 2016-10-13 21:19:45.125 287 12703.05 105.28 54544.32 88888.00 2016-10-13 21:19:45.250 287 12703.00 105.25 54544.32 88888.00 2016-10-13 21:19:45.375 287 12702.95 105.25 54544.32 88888.00 2016-10-13 21:19:45.500 287 12702.92 105.22 54544.35 88888.00 2016-10-13 21:19:45.625 287 12702.92 105.22 54544.35 88888.00 2016-10-13 21:19:45.750 287 12702.98 105.28 54544.32 88888.00 2016-10-13 21:19:45.875 287 12702.98 105.28 54544.32 88888.00 2016-10-13 21:19:46.000 287 12702.92 105.25 54544.30 88888.00 2016-10-13 21:19:46.125 287 12702.90 105.28 54544.32 88888.00 2016-10-13 21:19:46.250 287 12702.85 105.28 54544.32 88888.00 2016-10-13 21:19:46.375 287 12702.83 105.30 54544.32 88888.00 2016-10-13 21:19:46.500 287 12702.77 105.33 54544.32 88888.00 2016-10-13 21:19:46.625 287 12702.77 105.33 54544.35 88888.00 2016-10-13 21:19:46.750 287 12702.80 105.28 54544.32 88888.00 2016-10-13 21:19:46.875 287 12702.77 105.22 54544.30 88888.00 2016-10-13 21:19:47.000 287 12702.80 105.17 54544.28 88888.00 2016-10-13 21:19:47.125 287 12702.80 105.17 54544.28 88888.00 2016-10-13 21:19:47.250 287 12702.77 105.15 54544.28 88888.00 2016-10-13 21:19:47.375 287 12702.80 105.12 54544.28 88888.00 2016-10-13 21:19:47.500 287 12702.80 105.08 54544.25 88888.00 2016-10-13 21:19:47.625 287 12702.83 105.08 54544.25 88888.00 2016-10-13 21:19:47.750 287 12702.85 105.05 54544.22 88888.00 2016-10-13 21:19:47.875 287 12702.85 105.05 54544.20 88888.00 2016-10-13 21:19:48.000 287 12702.83 105.03 54544.18 88888.00 2016-10-13 21:19:48.125 287 12702.80 104.97 54544.20 88888.00 2016-10-13 21:19:48.250 287 12702.80 104.97 54544.20 88888.00 2016-10-13 21:19:48.375 287 12702.80 104.97 54544.20 88888.00 2016-10-13 21:19:48.500 287 12702.83 105.00 54544.15 88888.00 2016-10-13 21:19:48.625 287 12702.88 105.03 54544.18 88888.00 2016-10-13 21:19:48.750 287 12702.88 105.00 54544.18 88888.00 2016-10-13 21:19:48.875 287 12702.80 104.92 54544.15 88888.00 2016-10-13 21:19:49.000 287 12702.75 104.90 54544.12 88888.00 2016-10-13 21:19:49.125 287 12702.75 104.88 54544.12 88888.00 2016-10-13 21:19:49.250 287 12702.73 104.85 54544.15 88888.00 2016-10-13 21:19:49.375 287 12702.75 104.83 54544.15 88888.00 2016-10-13 21:19:49.500 287 12702.83 104.75 54544.10 88888.00 2016-10-13 21:19:49.625 287 12702.88 104.72 54544.10 88888.00 2016-10-13 21:19:49.750 287 12702.88 104.70 54544.10 88888.00 2016-10-13 21:19:49.875 287 12702.95 104.67 54544.12 88888.00 2016-10-13 21:19:50.000 287 12702.98 104.65 54544.10 88888.00 2016-10-13 21:19:50.125 287 12703.00 104.60 54544.10 88888.00 2016-10-13 21:19:50.250 287 12702.92 104.58 54544.10 88888.00 2016-10-13 21:19:50.375 287 12703.05 104.62 54544.12 88888.00 2016-10-13 21:19:50.500 287 12703.05 104.65 54544.10 88888.00 2016-10-13 21:19:50.625 287 12703.02 104.62 54544.07 88888.00 2016-10-13 21:19:50.750 287 12703.10 104.62 54544.07 88888.00 2016-10-13 21:19:50.875 287 12703.12 104.62 54544.07 88888.00 2016-10-13 21:19:51.000 287 12703.10 104.60 54544.03 88888.00 2016-10-13 21:19:51.125 287 12703.10 104.60 54544.03 88888.00 2016-10-13 21:19:51.250 287 12703.05 104.62 54544.03 88888.00 2016-10-13 21:19:51.375 287 12703.00 104.60 54544.03 88888.00 2016-10-13 21:19:51.500 287 12703.00 104.58 54544.05 88888.00 2016-10-13 21:19:51.625 287 12702.98 104.60 54544.05 88888.00 2016-10-13 21:19:51.750 287 12702.92 104.60 54544.05 88888.00 2016-10-13 21:19:51.875 287 12702.92 104.65 54544.03 88888.00 2016-10-13 21:19:52.000 287 12702.92 104.70 54544.03 88888.00 2016-10-13 21:19:52.125 287 12702.88 104.72 54544.07 88888.00 2016-10-13 21:19:52.250 287 12702.88 104.75 54544.05 88888.00 2016-10-13 21:19:52.375 287 12702.90 104.80 54544.05 88888.00 2016-10-13 21:19:52.500 287 12702.83 104.80 54544.05 88888.00 2016-10-13 21:19:52.625 287 12702.73 104.83 54544.05 88888.00 2016-10-13 21:19:52.750 287 12702.67 104.85 54544.03 88888.00 2016-10-13 21:19:52.875 287 12702.62 104.85 54544.05 88888.00 2016-10-13 21:19:53.000 287 12702.58 104.90 54544.03 88888.00 2016-10-13 21:19:53.125 287 12702.55 104.97 54544.03 88888.00 2016-10-13 21:19:53.250 287 12702.50 105.00 54544.05 88888.00 2016-10-13 21:19:53.375 287 12702.48 105.03 54544.07 88888.00 2016-10-13 21:19:53.500 287 12702.42 105.05 54544.07 88888.00 2016-10-13 21:19:53.625 287 12702.40 105.12 54544.07 88888.00 2016-10-13 21:19:53.750 287 12702.38 105.17 54544.07 88888.00 2016-10-13 21:19:53.875 287 12702.30 105.22 54544.07 88888.00 2016-10-13 21:19:54.000 287 12702.25 105.25 54544.07 88888.00 2016-10-13 21:19:54.125 287 12702.23 105.33 54544.10 88888.00 2016-10-13 21:19:54.250 287 12702.12 105.35 54544.10 88888.00 2016-10-13 21:19:54.375 287 12702.10 105.38 54544.10 88888.00 2016-10-13 21:19:54.500 287 12702.05 105.40 54544.10 88888.00 2016-10-13 21:19:54.625 287 12702.00 105.45 54544.10 88888.00 2016-10-13 21:19:54.750 287 12702.05 105.50 54544.12 88888.00 2016-10-13 21:19:54.875 287 12702.02 105.58 54544.10 88888.00 2016-10-13 21:19:55.000 287 12702.02 105.58 54544.10 88888.00 2016-10-13 21:19:55.125 287 12702.05 105.60 54544.10 88888.00 2016-10-13 21:19:55.250 287 12701.98 105.65 54544.10 88888.00 2016-10-13 21:19:55.375 287 12701.98 105.70 54544.10 88888.00 2016-10-13 21:19:55.500 287 12701.92 105.78 54544.10 88888.00 2016-10-13 21:19:55.625 287 12701.88 105.80 54544.12 88888.00 2016-10-13 21:19:55.750 287 12701.77 105.83 54544.12 88888.00 2016-10-13 21:19:55.875 287 12701.67 105.88 54544.12 88888.00 2016-10-13 21:19:56.000 287 12701.67 105.92 54544.15 88888.00 2016-10-13 21:19:56.125 287 12701.70 105.97 54544.15 88888.00 2016-10-13 21:19:56.250 287 12701.60 106.00 54544.18 88888.00 2016-10-13 21:19:56.375 287 12701.58 106.03 54544.18 88888.00 2016-10-13 21:19:56.500 287 12701.55 106.05 54544.20 88888.00 2016-10-13 21:19:56.625 287 12701.50 106.10 54544.25 88888.00 2016-10-13 21:19:56.750 287 12701.42 106.10 54544.25 88888.00 2016-10-13 21:19:56.875 287 12701.42 106.12 54544.25 88888.00 2016-10-13 21:19:57.000 287 12701.48 106.15 54544.25 88888.00 2016-10-13 21:19:57.125 287 12701.42 106.15 54544.28 88888.00 2016-10-13 21:19:57.250 287 12701.35 106.08 54544.28 88888.00 2016-10-13 21:19:57.375 287 12701.38 106.10 54544.28 88888.00 2016-10-13 21:19:57.500 287 12701.40 106.10 54544.25 88888.00 2016-10-13 21:19:57.625 287 12701.42 106.12 54544.22 88888.00 2016-10-13 21:19:57.750 287 12701.35 106.12 54544.28 88888.00 2016-10-13 21:19:57.875 287 12701.27 106.15 54544.30 88888.00 2016-10-13 21:19:58.000 287 12701.27 106.10 54544.28 88888.00 2016-10-13 21:19:58.125 287 12701.25 106.08 54544.28 88888.00 2016-10-13 21:19:58.250 287 12701.23 106.05 54544.32 88888.00 2016-10-13 21:19:58.375 287 12701.25 106.08 54544.32 88888.00 2016-10-13 21:19:58.500 287 12701.23 106.12 54544.35 88888.00 2016-10-13 21:19:58.625 287 12701.17 106.17 54544.35 88888.00 2016-10-13 21:19:58.750 287 12701.12 106.20 54544.35 88888.00 2016-10-13 21:19:58.875 287 12701.15 106.25 54544.35 88888.00 2016-10-13 21:19:59.000 287 12701.15 106.25 54544.35 88888.00 2016-10-13 21:19:59.125 287 12701.10 106.25 54544.38 88888.00 2016-10-13 21:19:59.250 287 12701.02 106.28 54544.38 88888.00 2016-10-13 21:19:59.375 287 12701.02 106.30 54544.38 88888.00 2016-10-13 21:19:59.500 287 12701.05 106.35 54544.38 88888.00 2016-10-13 21:19:59.625 287 12701.05 106.38 54544.38 88888.00 2016-10-13 21:19:59.750 287 12701.02 106.40 54544.38 88888.00 2016-10-13 21:19:59.875 287 12700.98 106.40 54544.40 88888.00 2016-10-13 21:20:00.000 287 12701.02 106.40 54544.38 88888.00 2016-10-13 21:20:00.125 287 12701.00 106.40 54544.40 88888.00 2016-10-13 21:20:00.250 287 12701.02 106.38 54544.40 88888.00 2016-10-13 21:20:00.375 287 12701.12 106.35 54544.40 88888.00 2016-10-13 21:20:00.500 287 12701.17 106.25 54544.40 88888.00 2016-10-13 21:20:00.625 287 12701.27 106.20 54544.43 88888.00 2016-10-13 21:20:00.750 287 12701.38 106.12 54544.43 88888.00 2016-10-13 21:20:00.875 287 12701.40 106.00 54544.43 88888.00 2016-10-13 21:20:01.000 287 12701.42 105.88 54544.43 88888.00 2016-10-13 21:20:01.125 287 12701.45 105.75 54544.45 88888.00 2016-10-13 21:20:01.250 287 12701.48 105.67 54544.47 88888.00 2016-10-13 21:20:01.375 287 12701.52 105.65 54544.47 88888.00 2016-10-13 21:20:01.500 287 12701.52 105.60 54544.50 88888.00 2016-10-13 21:20:01.625 287 12701.50 105.55 54544.47 88888.00 2016-10-13 21:20:01.750 287 12701.55 105.53 54544.50 88888.00 2016-10-13 21:20:01.875 287 12701.55 105.53 54544.50 88888.00 2016-10-13 21:20:02.000 287 12701.50 105.53 54544.47 88888.00 2016-10-13 21:20:02.125 287 12701.40 105.53 54544.47 88888.00 2016-10-13 21:20:02.250 287 12701.33 105.47 54544.50 88888.00 2016-10-13 21:20:02.375 287 12701.33 105.47 54544.50 88888.00 2016-10-13 21:20:02.500 287 12701.35 105.53 54544.50 88888.00 2016-10-13 21:20:02.625 287 12701.35 105.58 54544.50 88888.00 2016-10-13 21:20:02.750 287 12701.30 105.62 54544.50 88888.00 2016-10-13 21:20:02.875 287 12701.30 105.65 54544.50 88888.00 2016-10-13 21:20:03.000 287 12701.25 105.70 54544.47 88888.00 2016-10-13 21:20:03.125 287 12701.25 105.72 54544.50 88888.00 2016-10-13 21:20:03.250 287 12701.12 105.72 54544.53 88888.00 2016-10-13 21:20:03.375 287 12701.05 105.72 54544.50 88888.00 2016-10-13 21:20:03.500 287 12701.08 105.80 54544.50 88888.00 2016-10-13 21:20:03.625 287 12701.12 105.83 54544.53 88888.00 2016-10-13 21:20:03.750 287 12701.12 105.88 54544.53 88888.00 2016-10-13 21:20:03.875 287 12701.15 105.90 54544.53 88888.00 2016-10-13 21:20:04.000 287 12701.15 105.95 54544.53 88888.00 2016-10-13 21:20:04.125 287 12701.15 106.00 54544.50 88888.00 2016-10-13 21:20:04.250 287 12701.17 106.03 54544.55 88888.00 2016-10-13 21:20:04.375 287 12701.23 106.08 54544.55 88888.00 2016-10-13 21:20:04.500 287 12701.25 106.08 54544.55 88888.00 2016-10-13 21:20:04.625 287 12701.27 106.08 54544.53 88888.00 2016-10-13 21:20:04.750 287 12701.23 106.12 54544.55 88888.00 2016-10-13 21:20:04.875 287 12701.17 106.15 54544.55 88888.00 2016-10-13 21:20:05.000 287 12701.25 106.12 54544.55 88888.00 2016-10-13 21:20:05.125 287 12701.35 106.12 54544.55 88888.00 2016-10-13 21:20:05.250 287 12701.35 106.10 54544.55 88888.00 2016-10-13 21:20:05.375 287 12701.38 106.08 54544.55 88888.00 2016-10-13 21:20:05.500 287 12701.30 106.05 54544.57 88888.00 2016-10-13 21:20:05.625 287 12701.40 106.00 54544.55 88888.00 2016-10-13 21:20:05.750 287 12701.52 106.00 54544.57 88888.00 2016-10-13 21:20:05.875 287 12701.58 106.00 54544.55 88888.00 2016-10-13 21:20:06.000 287 12701.58 105.97 54544.53 88888.00 2016-10-13 21:20:06.125 287 12701.52 105.97 54544.57 88888.00 2016-10-13 21:20:06.250 287 12701.50 106.00 54544.57 88888.00 2016-10-13 21:20:06.375 287 12701.52 105.97 54544.57 88888.00 2016-10-13 21:20:06.500 287 12701.60 106.00 54544.60 88888.00 2016-10-13 21:20:06.625 287 12701.65 106.05 54544.60 88888.00 2016-10-13 21:20:06.750 287 12701.62 106.05 54544.60 88888.00 2016-10-13 21:20:06.875 287 12701.52 106.08 54544.60 88888.00 2016-10-13 21:20:07.000 287 12701.48 106.05 54544.57 88888.00 2016-10-13 21:20:07.125 287 12701.48 106.08 54544.57 88888.00 2016-10-13 21:20:07.250 287 12701.45 106.10 54544.62 88888.00 2016-10-13 21:20:07.375 287 12701.48 106.17 54544.65 88888.00 2016-10-13 21:20:07.500 287 12701.45 106.20 54544.62 88888.00 2016-10-13 21:20:07.625 287 12701.40 106.15 54544.60 88888.00 2016-10-13 21:20:07.750 287 12701.33 106.15 54544.60 88888.00 2016-10-13 21:20:07.875 287 12701.30 106.15 54544.62 88888.00 2016-10-13 21:20:08.000 287 12701.33 106.17 54544.60 88888.00 2016-10-13 21:20:08.125 287 12701.30 106.12 54544.57 88888.00 2016-10-13 21:20:08.250 287 12701.23 106.08 54544.57 88888.00 2016-10-13 21:20:08.375 287 12701.25 106.05 54544.62 88888.00 2016-10-13 21:20:08.500 287 12701.25 106.00 54544.65 88888.00 2016-10-13 21:20:08.625 287 12701.27 105.95 54544.60 88888.00 2016-10-13 21:20:08.750 287 12701.30 105.95 54544.62 88888.00 2016-10-13 21:20:08.875 287 12701.38 105.95 54544.62 88888.00 2016-10-13 21:20:09.000 287 12701.38 105.92 54544.62 88888.00 2016-10-13 21:20:09.125 287 12701.33 105.90 54544.60 88888.00 2016-10-13 21:20:09.250 287 12701.27 105.88 54544.62 88888.00 2016-10-13 21:20:09.375 287 12701.25 105.90 54544.62 88888.00 2016-10-13 21:20:09.500 287 12701.25 105.95 54544.62 88888.00 2016-10-13 21:20:09.625 287 12701.25 105.95 54544.62 88888.00 2016-10-13 21:20:09.750 287 12701.20 106.00 54544.62 88888.00 2016-10-13 21:20:09.875 287 12701.15 106.03 54544.62 88888.00 2016-10-13 21:20:10.000 287 12701.08 106.08 54544.62 88888.00 2016-10-13 21:20:10.125 287 12701.02 106.12 54544.62 88888.00 2016-10-13 21:20:10.250 287 12701.00 106.15 54544.65 88888.00 2016-10-13 21:20:10.375 287 12701.00 106.12 54544.62 88888.00 2016-10-13 21:20:10.500 287 12700.95 106.20 54544.62 88888.00 2016-10-13 21:20:10.625 287 12700.95 106.22 54544.60 88888.00 2016-10-13 21:20:10.750 287 12700.92 106.22 54544.62 88888.00 2016-10-13 21:20:10.875 287 12700.85 106.30 54544.62 88888.00 2016-10-13 21:20:11.000 287 12700.88 106.33 54544.62 88888.00 2016-10-13 21:20:11.125 287 12700.90 106.35 54544.65 88888.00 2016-10-13 21:20:11.250 287 12700.80 106.38 54544.65 88888.00 2016-10-13 21:20:11.375 287 12700.73 106.38 54544.65 88888.00 2016-10-13 21:20:11.500 287 12700.70 106.38 54544.65 88888.00 2016-10-13 21:20:11.625 287 12700.70 106.45 54544.68 88888.00 2016-10-13 21:20:11.750 287 12700.67 106.50 54544.70 88888.00 2016-10-13 21:20:11.875 287 12700.73 106.55 54544.72 88888.00 2016-10-13 21:20:12.000 287 12700.70 106.62 54544.70 88888.00 2016-10-13 21:20:12.125 287 12700.62 106.67 54544.72 88888.00 2016-10-13 21:20:12.250 287 12700.52 106.70 54544.72 88888.00 2016-10-13 21:20:12.375 287 12700.50 106.75 54544.72 88888.00 2016-10-13 21:20:12.500 287 12700.52 106.78 54544.72 88888.00 2016-10-13 21:20:12.625 287 12700.48 106.80 54544.72 88888.00 2016-10-13 21:20:12.750 287 12700.38 106.85 54544.70 88888.00 2016-10-13 21:20:12.875 287 12700.33 106.88 54544.72 88888.00 2016-10-13 21:20:13.000 287 12700.33 106.92 54544.72 88888.00 2016-10-13 21:20:13.125 287 12700.38 106.90 54544.72 88888.00 2016-10-13 21:20:13.250 287 12700.30 106.92 54544.72 88888.00 2016-10-13 21:20:13.375 287 12700.30 106.90 54544.70 88888.00 2016-10-13 21:20:13.500 287 12700.33 107.00 54544.70 88888.00 2016-10-13 21:20:13.625 287 12700.40 107.05 54544.72 88888.00 2016-10-13 21:20:13.750 287 12700.42 107.03 54544.70 88888.00 2016-10-13 21:20:13.875 287 12700.40 107.00 54544.70 88888.00 2016-10-13 21:20:14.000 287 12700.42 107.05 54544.70 88888.00 2016-10-13 21:20:14.125 287 12700.45 107.05 54544.70 88888.00 2016-10-13 21:20:14.250 287 12700.48 107.05 54544.72 88888.00 2016-10-13 21:20:14.375 287 12700.42 107.10 54544.70 88888.00 2016-10-13 21:20:14.500 287 12700.35 107.08 54544.70 88888.00 2016-10-13 21:20:14.625 287 12700.38 107.12 54544.72 88888.00 2016-10-13 21:20:14.750 287 12700.35 107.15 54544.70 88888.00 2016-10-13 21:20:14.875 287 12700.38 107.15 54544.70 88888.00 2016-10-13 21:20:15.000 287 12700.45 107.10 54544.68 88888.00 2016-10-13 21:20:15.125 287 12700.45 107.08 54544.68 88888.00 2016-10-13 21:20:15.250 287 12700.48 107.03 54544.68 88888.00 2016-10-13 21:20:15.375 287 12700.48 107.00 54544.65 88888.00 2016-10-13 21:20:15.500 287 12700.38 106.95 54544.68 88888.00 2016-10-13 21:20:15.625 287 12700.45 106.95 54544.68 88888.00 2016-10-13 21:20:15.750 287 12700.50 106.95 54544.65 88888.00 2016-10-13 21:20:15.875 287 12700.48 107.00 54544.62 88888.00 2016-10-13 21:20:16.000 287 12700.42 106.97 54544.60 88888.00 2016-10-13 21:20:16.125 287 12700.38 106.95 54544.60 88888.00 2016-10-13 21:20:16.250 287 12700.30 106.97 54544.62 88888.00 2016-10-13 21:20:16.375 287 12700.30 107.05 54544.62 88888.00 2016-10-13 21:20:16.500 287 12700.27 107.05 54544.65 88888.00 2016-10-13 21:20:16.625 287 12700.25 107.05 54544.62 88888.00 2016-10-13 21:20:16.750 287 12700.30 107.05 54544.62 88888.00 2016-10-13 21:20:16.875 287 12700.33 107.03 54544.65 88888.00 2016-10-13 21:20:17.000 287 12700.33 107.03 54544.62 88888.00 2016-10-13 21:20:17.125 287 12700.27 107.05 54544.65 88888.00 2016-10-13 21:20:17.250 287 12700.30 107.03 54544.65 88888.00 2016-10-13 21:20:17.375 287 12700.38 107.05 54544.65 88888.00 2016-10-13 21:20:17.500 287 12700.25 107.08 54544.65 88888.00 2016-10-13 21:20:17.625 287 12700.15 107.05 54544.70 88888.00 2016-10-13 21:20:17.750 287 12700.12 107.08 54544.70 88888.00 2016-10-13 21:20:17.875 287 12700.10 107.05 54544.72 88888.00 2016-10-13 21:20:18.000 287 12700.10 107.00 54544.70 88888.00 2016-10-13 21:20:18.125 287 12700.10 107.00 54544.75 88888.00 2016-10-13 21:20:18.250 287 12700.05 106.92 54544.75 88888.00 2016-10-13 21:20:18.375 287 12700.10 106.90 54544.78 88888.00 2016-10-13 21:20:18.500 287 12700.05 106.92 54544.78 88888.00 2016-10-13 21:20:18.625 287 12700.02 106.92 54544.78 88888.00 2016-10-13 21:20:18.750 287 12699.95 106.90 54544.78 88888.00 2016-10-13 21:20:18.875 287 12699.90 106.92 54544.80 88888.00 2016-10-13 21:20:19.000 287 12699.90 106.92 54544.80 88888.00 2016-10-13 21:20:19.125 287 12699.88 106.95 54544.82 88888.00 2016-10-13 21:20:19.250 287 12699.80 106.95 54544.85 88888.00 2016-10-13 21:20:19.375 287 12699.83 106.92 54544.85 88888.00 2016-10-13 21:20:19.500 287 12699.83 106.92 54544.85 88888.00 2016-10-13 21:20:19.625 287 12699.77 106.90 54544.85 88888.00 2016-10-13 21:20:19.750 287 12699.70 106.83 54544.85 88888.00 2016-10-13 21:20:19.875 287 12699.67 106.83 54544.82 88888.00 2016-10-13 21:20:20.000 287 12699.62 106.80 54544.85 88888.00 2016-10-13 21:20:20.125 287 12699.55 106.80 54544.88 88888.00 2016-10-13 21:20:20.250 287 12699.48 106.80 54544.90 88888.00 2016-10-13 21:20:20.375 287 12699.48 106.80 54544.93 88888.00 2016-10-13 21:20:20.500 287 12699.45 106.80 54544.95 88888.00 2016-10-13 21:20:20.625 287 12699.38 106.83 54544.95 88888.00 2016-10-13 21:20:20.750 287 12699.30 106.85 54544.93 88888.00 2016-10-13 21:20:20.875 287 12699.33 106.85 54544.93 88888.00 2016-10-13 21:20:21.000 287 12699.38 106.85 54544.93 88888.00 2016-10-13 21:20:21.125 287 12699.38 106.92 54544.95 88888.00 2016-10-13 21:20:21.250 287 12699.35 106.97 54544.97 88888.00 2016-10-13 21:20:21.375 287 12699.38 106.97 54544.97 88888.00 2016-10-13 21:20:21.500 287 12699.40 107.00 54544.97 88888.00 2016-10-13 21:20:21.625 287 12699.42 106.97 54544.97 88888.00 2016-10-13 21:20:21.750 287 12699.42 106.97 54544.97 88888.00 2016-10-13 21:20:21.875 287 12699.40 106.92 54544.97 88888.00 2016-10-13 21:20:22.000 287 12699.35 106.92 54544.95 88888.00 2016-10-13 21:20:22.125 287 12699.33 106.92 54545.00 88888.00 2016-10-13 21:20:22.250 287 12699.35 106.90 54545.00 88888.00 2016-10-13 21:20:22.375 287 12699.42 106.90 54545.03 88888.00 2016-10-13 21:20:22.500 287 12699.45 106.88 54545.03 88888.00 2016-10-13 21:20:22.625 287 12699.42 106.83 54545.05 88888.00 2016-10-13 21:20:22.750 287 12699.40 106.78 54545.05 88888.00 2016-10-13 21:20:22.875 287 12699.35 106.75 54545.05 88888.00 2016-10-13 21:20:23.000 287 12699.30 106.75 54545.05 88888.00 2016-10-13 21:20:23.125 287 12699.25 106.78 54545.05 88888.00 2016-10-13 21:20:23.250 287 12699.17 106.80 54545.07 88888.00 2016-10-13 21:20:23.375 287 12699.27 106.83 54545.05 88888.00 2016-10-13 21:20:23.500 287 12699.25 106.85 54545.03 88888.00 2016-10-13 21:20:23.625 287 12699.17 106.90 54545.07 88888.00 2016-10-13 21:20:23.750 287 12699.12 106.92 54545.10 88888.00 2016-10-13 21:20:23.875 287 12699.15 106.97 54545.10 88888.00 2016-10-13 21:20:24.000 287 12699.20 107.03 54545.10 88888.00 2016-10-13 21:20:24.125 287 12699.12 107.05 54545.12 88888.00 2016-10-13 21:20:24.250 287 12699.05 107.03 54545.15 88888.00 2016-10-13 21:20:24.375 287 12699.00 107.08 54545.15 88888.00 2016-10-13 21:20:24.500 287 12698.95 107.05 54545.18 88888.00 2016-10-13 21:20:24.625 287 12698.98 107.05 54545.15 88888.00 2016-10-13 21:20:24.750 287 12698.95 107.08 54545.20 88888.00 2016-10-13 21:20:24.875 287 12698.77 107.08 54545.20 88888.00 2016-10-13 21:20:25.000 287 12698.67 107.10 54545.20 88888.00 2016-10-13 21:20:25.125 287 12698.73 107.15 54545.22 88888.00 2016-10-13 21:20:25.250 287 12698.75 107.10 54545.22 88888.00 2016-10-13 21:20:25.375 287 12698.70 107.08 54545.22 88888.00 2016-10-13 21:20:25.500 287 12698.70 107.05 54545.22 88888.00 2016-10-13 21:20:25.625 287 12698.62 107.08 54545.28 88888.00 2016-10-13 21:20:25.750 287 12698.60 107.15 54545.30 88888.00 2016-10-13 21:20:25.875 287 12698.58 107.17 54545.32 88888.00 2016-10-13 21:20:26.000 287 12698.52 107.15 54545.32 88888.00 2016-10-13 21:20:26.125 287 12698.45 107.12 54545.32 88888.00 2016-10-13 21:20:26.250 287 12698.48 107.12 54545.35 88888.00 2016-10-13 21:20:26.375 287 12698.58 107.12 54545.38 88888.00 2016-10-13 21:20:26.500 287 12698.62 107.08 54545.38 88888.00 2016-10-13 21:20:26.625 287 12698.52 107.05 54545.38 88888.00 2016-10-13 21:20:26.750 287 12698.48 107.03 54545.40 88888.00 2016-10-13 21:20:26.875 287 12698.40 106.97 54545.43 88888.00 2016-10-13 21:20:27.000 287 12698.40 106.92 54545.43 88888.00 2016-10-13 21:20:27.125 287 12698.40 106.90 54545.45 88888.00 2016-10-13 21:20:27.250 287 12698.38 106.88 54545.47 88888.00 2016-10-13 21:20:27.375 287 12698.40 106.85 54545.47 88888.00 2016-10-13 21:20:27.500 287 12698.35 106.88 54545.47 88888.00 2016-10-13 21:20:27.625 287 12698.30 106.88 54545.47 88888.00 2016-10-13 21:20:27.750 287 12698.30 106.85 54545.47 88888.00 2016-10-13 21:20:27.875 287 12698.27 106.85 54545.50 88888.00 2016-10-13 21:20:28.000 287 12698.20 106.88 54545.50 88888.00 2016-10-13 21:20:28.125 287 12698.10 106.92 54545.53 88888.00 2016-10-13 21:20:28.250 287 12698.05 106.92 54545.53 88888.00 2016-10-13 21:20:28.375 287 12698.02 106.90 54545.53 88888.00 2016-10-13 21:20:28.500 287 12698.00 106.95 54545.55 88888.00 2016-10-13 21:20:28.625 287 12698.00 107.03 54545.57 88888.00 2016-10-13 21:20:28.750 287 12697.95 107.10 54545.60 88888.00 2016-10-13 21:20:28.875 287 12697.85 107.15 54545.62 88888.00 2016-10-13 21:20:29.000 287 12697.83 107.20 54545.60 88888.00 2016-10-13 21:20:29.125 287 12697.77 107.22 54545.62 88888.00 2016-10-13 21:20:29.250 287 12697.65 107.25 54545.62 88888.00 2016-10-13 21:20:29.375 287 12697.65 107.28 54545.62 88888.00 2016-10-13 21:20:29.500 287 12697.62 107.33 54545.62 88888.00 2016-10-13 21:20:29.625 287 12697.62 107.40 54545.62 88888.00 2016-10-13 21:20:29.750 287 12697.62 107.40 54545.65 88888.00 2016-10-13 21:20:29.875 287 12697.60 107.40 54545.65 88888.00 2016-10-13 21:20:30.000 287 12697.55 107.40 54545.65 88888.00 2016-10-13 21:20:30.125 287 12697.52 107.38 54545.65 88888.00 2016-10-13 21:20:30.250 287 12697.52 107.38 54545.72 88888.00 2016-10-13 21:20:30.375 287 12697.58 107.35 54545.70 88888.00 2016-10-13 21:20:30.500 287 12697.60 107.33 54545.72 88888.00 2016-10-13 21:20:30.625 287 12697.55 107.30 54545.72 88888.00 2016-10-13 21:20:30.750 287 12697.52 107.33 54545.75 88888.00 2016-10-13 21:20:30.875 287 12697.48 107.30 54545.75 88888.00 2016-10-13 21:20:31.000 287 12697.40 107.35 54545.78 88888.00 2016-10-13 21:20:31.125 287 12697.33 107.40 54545.82 88888.00 2016-10-13 21:20:31.250 287 12697.25 107.45 54545.88 88888.00 2016-10-13 21:20:31.375 287 12697.23 107.50 54545.85 88888.00 2016-10-13 21:20:31.500 287 12697.15 107.53 54545.85 88888.00 2016-10-13 21:20:31.625 287 12697.10 107.55 54545.85 88888.00 2016-10-13 21:20:31.750 287 12697.05 107.60 54545.88 88888.00 2016-10-13 21:20:31.875 287 12697.02 107.67 54545.88 88888.00 2016-10-13 21:20:32.000 287 12696.95 107.70 54545.88 88888.00 2016-10-13 21:20:32.125 287 12696.88 107.72 54545.90 88888.00 2016-10-13 21:20:32.250 287 12696.75 107.78 54545.93 88888.00 2016-10-13 21:20:32.375 287 12696.80 107.80 54545.93 88888.00 2016-10-13 21:20:32.500 287 12696.83 107.83 54545.93 88888.00 2016-10-13 21:20:32.625 287 12696.85 107.85 54545.93 88888.00 2016-10-13 21:20:32.750 287 12696.85 107.88 54545.95 88888.00 2016-10-13 21:20:32.875 287 12696.83 107.88 54545.95 88888.00 2016-10-13 21:20:33.000 287 12696.77 107.88 54545.97 88888.00 2016-10-13 21:20:33.125 287 12696.80 107.92 54545.97 88888.00 2016-10-13 21:20:33.250 287 12696.73 107.92 54546.03 88888.00 2016-10-13 21:20:33.375 287 12696.77 107.92 54546.00 88888.00 2016-10-13 21:20:33.500 287 12696.80 107.92 54546.00 88888.00 2016-10-13 21:20:33.625 287 12696.80 107.90 54546.00 88888.00 2016-10-13 21:20:33.750 287 12696.75 107.90 54546.05 88888.00 2016-10-13 21:20:33.875 287 12696.70 107.90 54546.05 88888.00 2016-10-13 21:20:34.000 287 12696.67 107.88 54546.05 88888.00 2016-10-13 21:20:34.125 287 12696.70 107.83 54546.05 88888.00 2016-10-13 21:20:34.250 287 12696.70 107.78 54546.05 88888.00 2016-10-13 21:20:34.375 287 12696.70 107.80 54546.07 88888.00 2016-10-13 21:20:34.500 287 12696.58 107.78 54546.07 88888.00 2016-10-13 21:20:34.625 287 12696.50 107.80 54546.10 88888.00 2016-10-13 21:20:34.750 287 12696.45 107.80 54546.12 88888.00 2016-10-13 21:20:34.875 287 12696.45 107.83 54546.12 88888.00 2016-10-13 21:20:35.000 287 12696.52 107.80 54546.12 88888.00 2016-10-13 21:20:35.125 287 12696.45 107.83 54546.10 88888.00 2016-10-13 21:20:35.250 287 12696.48 107.85 54546.10 88888.00 2016-10-13 21:20:35.375 287 12696.52 107.88 54546.10 88888.00 2016-10-13 21:20:35.500 287 12696.55 107.92 54546.10 88888.00 2016-10-13 21:20:35.625 287 12696.52 107.92 54546.10 88888.00 2016-10-13 21:20:35.750 287 12696.45 107.97 54546.10 88888.00 2016-10-13 21:20:35.875 287 12696.42 108.00 54546.12 88888.00 2016-10-13 21:20:36.000 287 12696.40 108.05 54546.10 88888.00 2016-10-13 21:20:36.125 287 12696.45 108.08 54546.15 88888.00 2016-10-13 21:20:36.250 287 12696.52 108.10 54546.12 88888.00 2016-10-13 21:20:36.375 287 12696.48 108.12 54546.15 88888.00 2016-10-13 21:20:36.500 287 12696.38 108.17 54546.15 88888.00 2016-10-13 21:20:36.625 287 12696.35 108.20 54546.18 88888.00 2016-10-13 21:20:36.750 287 12696.35 108.25 54546.18 88888.00 2016-10-13 21:20:36.875 287 12696.38 108.30 54546.22 88888.00 2016-10-13 21:20:37.000 287 12696.35 108.30 54546.20 88888.00 2016-10-13 21:20:37.125 287 12696.30 108.35 54546.20 88888.00 2016-10-13 21:20:37.250 287 12696.27 108.28 54546.22 88888.00 2016-10-13 21:20:37.375 287 12696.38 108.22 54546.22 88888.00 2016-10-13 21:20:37.500 287 12696.40 108.28 54546.22 88888.00 2016-10-13 21:20:37.625 287 12696.35 108.28 54546.28 88888.00 2016-10-13 21:20:37.750 287 12696.33 108.28 54546.28 88888.00 2016-10-13 21:20:37.875 287 12696.38 108.25 54546.30 88888.00 2016-10-13 21:20:38.000 287 12696.40 108.28 54546.28 88888.00 2016-10-13 21:20:38.125 287 12696.40 108.28 54546.30 88888.00 2016-10-13 21:20:38.250 287 12696.30 108.28 54546.32 88888.00 2016-10-13 21:20:38.375 287 12696.30 108.30 54546.32 88888.00 2016-10-13 21:20:38.500 287 12696.30 108.35 54546.35 88888.00 2016-10-13 21:20:38.625 287 12696.33 108.35 54546.35 88888.00 2016-10-13 21:20:38.750 287 12696.35 108.38 54546.38 88888.00 2016-10-13 21:20:38.875 287 12696.33 108.40 54546.38 88888.00 2016-10-13 21:20:39.000 287 12696.27 108.42 54546.40 88888.00 2016-10-13 21:20:39.125 287 12696.25 108.47 54546.43 88888.00 2016-10-13 21:20:39.250 287 12696.25 108.50 54546.43 88888.00 2016-10-13 21:20:39.375 287 12696.25 108.53 54546.43 88888.00 2016-10-13 21:20:39.500 287 12696.20 108.47 54546.45 88888.00 2016-10-13 21:20:39.625 287 12696.10 108.50 54546.45 88888.00 2016-10-13 21:20:39.750 287 12696.12 108.47 54546.50 88888.00 2016-10-13 21:20:39.875 287 12696.12 108.50 54546.50 88888.00 2016-10-13 21:20:40.000 287 12696.08 108.47 54546.50 88888.00 2016-10-13 21:20:40.125 287 12696.00 108.47 54546.53 88888.00 2016-10-13 21:20:40.250 287 12695.85 108.50 54546.57 88888.00 2016-10-13 21:20:40.375 287 12695.77 108.53 54546.60 88888.00 2016-10-13 21:20:40.500 287 12695.67 108.55 54546.62 88888.00 2016-10-13 21:20:40.625 287 12695.65 108.60 54546.62 88888.00 2016-10-13 21:20:40.750 287 12695.62 108.60 54546.65 88888.00 2016-10-13 21:20:40.875 287 12695.60 108.65 54546.68 88888.00 2016-10-13 21:20:41.000 287 12695.55 108.70 54546.68 88888.00 2016-10-13 21:20:41.125 287 12695.48 108.70 54546.70 88888.00 2016-10-13 21:20:41.250 287 12695.38 108.67 54546.70 88888.00 2016-10-13 21:20:41.375 287 12695.42 108.70 54546.72 88888.00 2016-10-13 21:20:41.500 287 12695.42 108.70 54546.75 88888.00 2016-10-13 21:20:41.625 287 12695.38 108.65 54546.80 88888.00 2016-10-13 21:20:41.750 287 12695.33 108.65 54546.82 88888.00 2016-10-13 21:20:41.875 287 12695.33 108.65 54546.82 88888.00 2016-10-13 21:20:42.000 287 12695.27 108.62 54546.88 88888.00 2016-10-13 21:20:42.125 287 12695.17 108.65 54546.90 88888.00 2016-10-13 21:20:42.250 287 12695.12 108.70 54546.95 88888.00 2016-10-13 21:20:42.375 287 12695.15 108.72 54546.93 88888.00 2016-10-13 21:20:42.500 287 12695.17 108.72 54546.93 88888.00 2016-10-13 21:20:42.625 287 12695.20 108.72 54546.97 88888.00 2016-10-13 21:20:42.750 287 12695.15 108.72 54547.00 88888.00 2016-10-13 21:20:42.875 287 12695.10 108.75 54547.03 88888.00 2016-10-13 21:20:43.000 287 12695.05 108.75 54547.03 88888.00 2016-10-13 21:20:43.125 287 12695.00 108.72 54547.03 88888.00 2016-10-13 21:20:43.250 287 12695.00 108.72 54547.07 88888.00 2016-10-13 21:20:43.375 287 12695.08 108.75 54547.10 88888.00 2016-10-13 21:20:43.500 287 12695.05 108.72 54547.10 88888.00 2016-10-13 21:20:43.625 287 12694.98 108.67 54547.12 88888.00 2016-10-13 21:20:43.750 287 12695.00 108.67 54547.12 88888.00 2016-10-13 21:20:43.875 287 12695.02 108.65 54547.15 88888.00 2016-10-13 21:20:44.000 287 12695.05 108.65 54547.18 88888.00 2016-10-13 21:20:44.125 287 12695.08 108.65 54547.20 88888.00 2016-10-13 21:20:44.250 287 12695.08 108.65 54547.20 88888.00 2016-10-13 21:20:44.375 287 12695.10 108.65 54547.22 88888.00 2016-10-13 21:20:44.500 287 12695.08 108.65 54547.22 88888.00 2016-10-13 21:20:44.625 287 12695.02 108.65 54547.22 88888.00 2016-10-13 21:20:44.750 287 12695.00 108.62 54547.22 88888.00 2016-10-13 21:20:44.875 287 12695.00 108.60 54547.20 88888.00 2016-10-13 21:20:45.000 287 12695.00 108.55 54547.20 88888.00 2016-10-13 21:20:45.125 287 12694.98 108.55 54547.22 88888.00 2016-10-13 21:20:45.250 287 12694.95 108.53 54547.28 88888.00 2016-10-13 21:20:45.375 287 12694.92 108.53 54547.30 88888.00 2016-10-13 21:20:45.500 287 12694.85 108.55 54547.30 88888.00 2016-10-13 21:20:45.625 287 12694.85 108.55 54547.30 88888.00 2016-10-13 21:20:45.750 287 12694.85 108.58 54547.30 88888.00 2016-10-13 21:20:45.875 287 12694.88 108.58 54547.32 88888.00 2016-10-13 21:20:46.000 287 12694.85 108.58 54547.32 88888.00 2016-10-13 21:20:46.125 287 12694.83 108.62 54547.32 88888.00 2016-10-13 21:20:46.250 287 12694.73 108.62 54547.35 88888.00 2016-10-13 21:20:46.375 287 12694.75 108.65 54547.35 88888.00 2016-10-13 21:20:46.500 287 12694.67 108.70 54547.38 88888.00 2016-10-13 21:20:46.625 287 12694.67 108.67 54547.38 88888.00 2016-10-13 21:20:46.750 287 12694.67 108.72 54547.40 88888.00 2016-10-13 21:20:46.875 287 12694.65 108.75 54547.40 88888.00 2016-10-13 21:20:47.000 287 12694.65 108.72 54547.43 88888.00 2016-10-13 21:20:47.125 287 12694.67 108.75 54547.43 88888.00 2016-10-13 21:20:47.250 287 12694.60 108.78 54547.45 88888.00 2016-10-13 21:20:47.375 287 12694.60 108.80 54547.47 88888.00 2016-10-13 21:20:47.500 287 12694.60 108.78 54547.47 88888.00 2016-10-13 21:20:47.625 287 12694.55 108.75 54547.47 88888.00 2016-10-13 21:20:47.750 287 12694.48 108.75 54547.50 88888.00 2016-10-13 21:20:47.875 287 12694.45 108.75 54547.50 88888.00 2016-10-13 21:20:48.000 287 12694.42 108.75 54547.45 88888.00 2016-10-13 21:20:48.125 287 12694.38 108.75 54547.47 88888.00 2016-10-13 21:20:48.250 287 12694.33 108.72 54547.50 88888.00 2016-10-13 21:20:48.375 287 12694.35 108.75 54547.50 88888.00 2016-10-13 21:20:48.500 287 12694.38 108.75 54547.50 88888.00 2016-10-13 21:20:48.625 287 12694.35 108.78 54547.53 88888.00 2016-10-13 21:20:48.750 287 12694.25 108.78 54547.50 88888.00 2016-10-13 21:20:48.875 287 12694.23 108.78 54547.47 88888.00 2016-10-13 21:20:49.000 287 12694.23 108.78 54547.53 88888.00 2016-10-13 21:20:49.125 287 12694.20 108.80 54547.50 88888.00 2016-10-13 21:20:49.250 287 12694.15 108.80 54547.53 88888.00 2016-10-13 21:20:49.375 287 12694.17 108.83 54547.50 88888.00 2016-10-13 21:20:49.500 287 12694.23 108.85 54547.55 88888.00 2016-10-13 21:20:49.625 287 12694.27 108.85 54547.55 88888.00 2016-10-13 21:20:49.750 287 12694.23 108.88 54547.53 88888.00 2016-10-13 21:20:49.875 287 12694.10 108.83 54547.53 88888.00 2016-10-13 21:20:50.000 287 12694.05 108.80 54547.53 88888.00 2016-10-13 21:20:50.125 287 12694.12 108.83 54547.53 88888.00 2016-10-13 21:20:50.250 287 12694.05 108.85 54547.55 88888.00 2016-10-13 21:20:50.375 287 12693.98 108.88 54547.55 88888.00 2016-10-13 21:20:50.500 287 12693.90 108.92 54547.57 88888.00 2016-10-13 21:20:50.625 287 12693.85 108.92 54547.57 88888.00 2016-10-13 21:20:50.750 287 12693.77 108.90 54547.57 88888.00 2016-10-13 21:20:50.875 287 12693.80 108.90 54547.60 88888.00 2016-10-13 21:20:51.000 287 12693.80 108.90 54547.62 88888.00 2016-10-13 21:20:51.125 287 12693.70 108.92 54547.62 88888.00 2016-10-13 21:20:51.250 287 12693.70 108.90 54547.62 88888.00 2016-10-13 21:20:51.375 287 12693.77 108.88 54547.60 88888.00 2016-10-13 21:20:51.500 287 12693.77 108.88 54547.57 88888.00 2016-10-13 21:20:51.625 287 12693.70 108.92 54547.60 88888.00 2016-10-13 21:20:51.750 287 12693.65 108.90 54547.60 88888.00 2016-10-13 21:20:51.875 287 12693.65 108.92 54547.62 88888.00 2016-10-13 21:20:52.000 287 12693.62 108.92 54547.62 88888.00 2016-10-13 21:20:52.125 287 12693.58 108.92 54547.65 88888.00 2016-10-13 21:20:52.250 287 12693.55 108.92 54547.65 88888.00 2016-10-13 21:20:52.375 287 12693.58 108.90 54547.65 88888.00 2016-10-13 21:20:52.500 287 12693.55 108.92 54547.65 88888.00 2016-10-13 21:20:52.625 287 12693.48 108.90 54547.68 88888.00 2016-10-13 21:20:52.750 287 12693.50 108.92 54547.70 88888.00 2016-10-13 21:20:52.875 287 12693.58 108.88 54547.70 88888.00 2016-10-13 21:20:53.000 287 12693.60 108.80 54547.68 88888.00 2016-10-13 21:20:53.125 287 12693.60 108.78 54547.72 88888.00 2016-10-13 21:20:53.250 287 12693.62 108.70 54547.72 88888.00 2016-10-13 21:20:53.375 287 12693.65 108.67 54547.72 88888.00 2016-10-13 21:20:53.500 287 12693.62 108.62 54547.72 88888.00 2016-10-13 21:20:53.625 287 12693.60 108.55 54547.72 88888.00 2016-10-13 21:20:53.750 287 12693.62 108.58 54547.75 88888.00 2016-10-13 21:20:53.875 287 12693.60 108.55 54547.72 88888.00 2016-10-13 21:20:54.000 287 12693.58 108.55 54547.75 88888.00 2016-10-13 21:20:54.125 287 12693.52 108.53 54547.80 88888.00 2016-10-13 21:20:54.250 287 12693.45 108.47 54547.75 88888.00 2016-10-13 21:20:54.375 287 12693.45 108.45 54547.75 88888.00 2016-10-13 21:20:54.500 287 12693.45 108.47 54547.78 88888.00 2016-10-13 21:20:54.625 287 12693.50 108.38 54547.78 88888.00 2016-10-13 21:20:54.750 287 12693.60 108.33 54547.78 88888.00 2016-10-13 21:20:54.875 287 12693.65 108.25 54547.78 88888.00 2016-10-13 21:20:55.000 287 12693.65 108.20 54547.75 88888.00 2016-10-13 21:20:55.125 287 12693.65 108.17 54547.78 88888.00 2016-10-13 21:20:55.250 287 12693.60 108.10 54547.78 88888.00 2016-10-13 21:20:55.375 287 12693.60 108.10 54547.78 88888.00 2016-10-13 21:20:55.500 287 12693.60 108.05 54547.75 88888.00 2016-10-13 21:20:55.625 287 12693.58 108.08 54547.78 88888.00 2016-10-13 21:20:55.750 287 12693.58 108.08 54547.80 88888.00 2016-10-13 21:20:55.875 287 12693.58 108.03 54547.80 88888.00 2016-10-13 21:20:56.000 287 12693.60 108.03 54547.80 88888.00 2016-10-13 21:20:56.125 287 12693.60 108.05 54547.80 88888.00 2016-10-13 21:20:56.250 287 12693.55 108.03 54547.80 88888.00 2016-10-13 21:20:56.375 287 12693.58 108.05 54547.78 88888.00 2016-10-13 21:20:56.500 287 12693.52 108.05 54547.80 88888.00 2016-10-13 21:20:56.625 287 12693.42 108.05 54547.82 88888.00 2016-10-13 21:20:56.750 287 12693.45 108.08 54547.80 88888.00 2016-10-13 21:20:56.875 287 12693.48 108.10 54547.82 88888.00 2016-10-13 21:20:57.000 287 12693.45 108.15 54547.82 88888.00 2016-10-13 21:20:57.125 287 12693.33 108.20 54547.85 88888.00 2016-10-13 21:20:57.250 287 12693.25 108.20 54547.85 88888.00 2016-10-13 21:20:57.375 287 12693.25 108.20 54547.82 88888.00 2016-10-13 21:20:57.500 287 12693.20 108.20 54547.80 88888.00 2016-10-13 21:20:57.625 287 12693.20 108.22 54547.82 88888.00 2016-10-13 21:20:57.750 287 12693.23 108.25 54547.85 88888.00 2016-10-13 21:20:57.875 287 12693.12 108.28 54547.88 88888.00 2016-10-13 21:20:58.000 287 12693.08 108.28 54547.82 88888.00 2016-10-13 21:20:58.125 287 12693.00 108.25 54547.85 88888.00 2016-10-13 21:20:58.250 287 12692.95 108.25 54547.85 88888.00 2016-10-13 21:20:58.375 287 12693.00 108.30 54547.90 88888.00 2016-10-13 21:20:58.500 287 12693.00 108.30 54547.90 88888.00 2016-10-13 21:20:58.625 287 12692.98 108.28 54547.93 88888.00 2016-10-13 21:20:58.750 287 12693.00 108.25 54547.90 88888.00 2016-10-13 21:20:58.875 287 12692.98 108.28 54547.90 88888.00 2016-10-13 21:20:59.000 287 12692.98 108.20 54547.85 88888.00 2016-10-13 21:20:59.125 287 12692.90 108.25 54547.88 88888.00 2016-10-13 21:20:59.250 287 12692.80 108.22 54547.90 88888.00 2016-10-13 21:20:59.375 287 12692.75 108.25 54547.88 88888.00 2016-10-13 21:20:59.500 287 12692.75 108.28 54547.88 88888.00 2016-10-13 21:20:59.625 287 12692.70 108.33 54547.88 88888.00 2016-10-13 21:20:59.750 287 12692.65 108.33 54547.90 88888.00 2016-10-13 21:20:59.875 287 12692.60 108.33 54547.88 88888.00 2016-10-13 21:21:00.000 287 12692.62 108.35 54547.88 88888.00 2016-10-13 21:21:00.125 287 12692.60 108.38 54547.90 88888.00 2016-10-13 21:21:00.250 287 12692.52 108.42 54547.93 88888.00 2016-10-13 21:21:00.375 287 12692.50 108.42 54547.93 88888.00 2016-10-13 21:21:00.500 287 12692.40 108.42 54547.95 88888.00 2016-10-13 21:21:00.625 287 12692.33 108.42 54547.93 88888.00 2016-10-13 21:21:00.750 287 12692.33 108.45 54547.95 88888.00 2016-10-13 21:21:00.875 287 12692.30 108.42 54547.95 88888.00 2016-10-13 21:21:01.000 287 12692.20 108.45 54547.95 88888.00 2016-10-13 21:21:01.125 287 12692.12 108.42 54547.93 88888.00 2016-10-13 21:21:01.250 287 12691.98 108.40 54547.97 88888.00 2016-10-13 21:21:01.375 287 12692.02 108.42 54547.95 88888.00 2016-10-13 21:21:01.500 287 12691.92 108.45 54547.97 88888.00 2016-10-13 21:21:01.625 287 12691.85 108.45 54547.95 88888.00 2016-10-13 21:21:01.750 287 12691.80 108.45 54547.95 88888.00 2016-10-13 21:21:01.875 287 12691.73 108.42 54547.95 88888.00 2016-10-13 21:21:02.000 287 12691.62 108.40 54547.95 88888.00 2016-10-13 21:21:02.125 287 12691.62 108.40 54547.97 88888.00 2016-10-13 21:21:02.250 287 12691.60 108.35 54547.97 88888.00 2016-10-13 21:21:02.375 287 12691.55 108.38 54547.95 88888.00 2016-10-13 21:21:02.500 287 12691.42 108.38 54547.95 88888.00 2016-10-13 21:21:02.625 287 12691.35 108.38 54547.97 88888.00 2016-10-13 21:21:02.750 287 12691.27 108.35 54548.00 88888.00 2016-10-13 21:21:02.875 287 12691.20 108.38 54548.00 88888.00 2016-10-13 21:21:03.000 287 12691.08 108.35 54548.00 88888.00 2016-10-13 21:21:03.125 287 12691.02 108.38 54548.00 88888.00 2016-10-13 21:21:03.250 287 12690.95 108.40 54548.00 88888.00 2016-10-13 21:21:03.375 287 12690.90 108.40 54547.97 88888.00 2016-10-13 21:21:03.500 287 12690.88 108.42 54548.03 88888.00 2016-10-13 21:21:03.625 287 12690.85 108.45 54548.03 88888.00 2016-10-13 21:21:03.750 287 12690.75 108.45 54548.03 88888.00 2016-10-13 21:21:03.875 287 12690.73 108.50 54548.00 88888.00 2016-10-13 21:21:04.000 287 12690.73 108.50 54548.00 88888.00 2016-10-13 21:21:04.125 287 12690.65 108.55 54548.00 88888.00 2016-10-13 21:21:04.250 287 12690.55 108.55 54548.00 88888.00 2016-10-13 21:21:04.375 287 12690.58 108.60 54547.97 88888.00 2016-10-13 21:21:04.500 287 12690.52 108.60 54548.00 88888.00 2016-10-13 21:21:04.625 287 12690.45 108.60 54548.00 88888.00 2016-10-13 21:21:04.750 287 12690.40 108.60 54548.00 88888.00 2016-10-13 21:21:04.875 287 12690.38 108.60 54548.00 88888.00 2016-10-13 21:21:05.000 287 12690.25 108.60 54548.00 88888.00 2016-10-13 21:21:05.125 287 12690.23 108.62 54547.97 88888.00 2016-10-13 21:21:05.250 287 12690.23 108.67 54548.00 88888.00 2016-10-13 21:21:05.375 287 12690.08 108.72 54547.97 88888.00 2016-10-13 21:21:05.500 287 12689.98 108.70 54547.97 88888.00 2016-10-13 21:21:05.625 287 12689.90 108.70 54548.00 88888.00 2016-10-13 21:21:05.750 287 12689.88 108.75 54547.97 88888.00 2016-10-13 21:21:05.875 287 12689.85 108.80 54548.00 88888.00 2016-10-13 21:21:06.000 287 12689.83 108.80 54548.00 88888.00 2016-10-13 21:21:06.125 287 12689.77 108.80 54548.00 88888.00 2016-10-13 21:21:06.250 287 12689.67 108.80 54548.00 88888.00 2016-10-13 21:21:06.375 287 12689.65 108.85 54547.97 88888.00 2016-10-13 21:21:06.500 287 12689.62 108.92 54547.97 88888.00 2016-10-13 21:21:06.625 287 12689.58 108.92 54548.00 88888.00 2016-10-13 21:21:06.750 287 12689.55 108.92 54548.00 88888.00 2016-10-13 21:21:06.875 287 12689.55 108.95 54548.00 88888.00 2016-10-13 21:21:07.000 287 12689.50 108.95 54548.00 88888.00 2016-10-13 21:21:07.125 287 12689.48 108.90 54547.97 88888.00 2016-10-13 21:21:07.250 287 12689.40 108.88 54547.97 88888.00 2016-10-13 21:21:07.375 287 12689.40 108.88 54547.97 88888.00 2016-10-13 21:21:07.500 287 12689.42 108.88 54547.97 88888.00 2016-10-13 21:21:07.625 287 12689.42 108.83 54547.97 88888.00 2016-10-13 21:21:07.750 287 12689.38 108.80 54547.97 88888.00 2016-10-13 21:21:07.875 287 12689.33 108.83 54547.97 88888.00 2016-10-13 21:21:08.000 287 12689.30 108.83 54547.97 88888.00 2016-10-13 21:21:08.125 287 12689.33 108.83 54548.00 88888.00 2016-10-13 21:21:08.250 287 12689.27 108.78 54548.00 88888.00 2016-10-13 21:21:08.375 287 12689.27 108.83 54547.95 88888.00 2016-10-13 21:21:08.500 287 12689.27 108.83 54547.97 88888.00 2016-10-13 21:21:08.625 287 12689.25 108.83 54547.95 88888.00 2016-10-13 21:21:08.750 287 12689.25 108.80 54547.97 88888.00 2016-10-13 21:21:08.875 287 12689.15 108.78 54547.97 88888.00 2016-10-13 21:21:09.000 287 12689.10 108.78 54547.95 88888.00 2016-10-13 21:21:09.125 287 12689.10 108.78 54548.00 88888.00 2016-10-13 21:21:09.250 287 12689.02 108.75 54548.00 88888.00 2016-10-13 21:21:09.375 287 12689.00 108.75 54547.97 88888.00 2016-10-13 21:21:09.500 287 12688.92 108.72 54547.95 88888.00 2016-10-13 21:21:09.625 287 12688.90 108.72 54548.00 88888.00 2016-10-13 21:21:09.750 287 12688.92 108.70 54547.97 88888.00 2016-10-13 21:21:09.875 287 12688.92 108.67 54547.97 88888.00 2016-10-13 21:21:10.000 287 12688.88 108.67 54547.95 88888.00 2016-10-13 21:21:10.125 287 12688.92 108.67 54547.97 88888.00 2016-10-13 21:21:10.250 287 12688.90 108.62 54547.97 88888.00 2016-10-13 21:21:10.375 287 12688.90 108.62 54547.95 88888.00 2016-10-13 21:21:10.500 287 12688.90 108.58 54547.95 88888.00 2016-10-13 21:21:10.625 287 12688.92 108.55 54547.93 88888.00 2016-10-13 21:21:10.750 287 12688.98 108.53 54547.93 88888.00 2016-10-13 21:21:10.875 287 12688.98 108.47 54547.93 88888.00 2016-10-13 21:21:11.000 287 12689.02 108.50 54547.95 88888.00 2016-10-13 21:21:11.125 287 12689.05 108.55 54547.95 88888.00 2016-10-13 21:21:11.250 287 12689.00 108.55 54547.95 88888.00 2016-10-13 21:21:11.375 287 12688.98 108.55 54547.97 88888.00 2016-10-13 21:21:11.500 287 12688.92 108.58 54547.95 88888.00 2016-10-13 21:21:11.625 287 12688.92 108.60 54547.95 88888.00 2016-10-13 21:21:11.750 287 12688.92 108.62 54547.95 88888.00 2016-10-13 21:21:11.875 287 12688.92 108.58 54547.93 88888.00 2016-10-13 21:21:12.000 287 12688.98 108.50 54547.93 88888.00 2016-10-13 21:21:12.125 287 12689.02 108.47 54547.95 88888.00 2016-10-13 21:21:12.250 287 12688.95 108.38 54547.95 88888.00 2016-10-13 21:21:12.375 287 12688.95 108.33 54547.93 88888.00 2016-10-13 21:21:12.500 287 12688.92 108.30 54547.95 88888.00 2016-10-13 21:21:12.625 287 12688.95 108.28 54547.95 88888.00 2016-10-13 21:21:12.750 287 12688.98 108.25 54547.95 88888.00 2016-10-13 21:21:12.875 287 12688.92 108.22 54547.95 88888.00 2016-10-13 21:21:13.000 287 12688.90 108.15 54547.95 88888.00 2016-10-13 21:21:13.125 287 12688.88 108.10 54547.97 88888.00 2016-10-13 21:21:13.250 287 12688.85 107.97 54547.93 88888.00 2016-10-13 21:21:13.375 287 12688.90 107.92 54547.90 88888.00 2016-10-13 21:21:13.500 287 12688.92 107.88 54547.93 88888.00 2016-10-13 21:21:13.625 287 12688.95 107.85 54547.93 88888.00 2016-10-13 21:21:13.750 287 12689.02 107.85 54547.93 88888.00 2016-10-13 21:21:13.875 287 12689.02 107.80 54547.93 88888.00 2016-10-13 21:21:14.000 287 12689.10 107.75 54547.90 88888.00 2016-10-13 21:21:14.125 287 12689.15 107.72 54547.90 88888.00 2016-10-13 21:21:14.250 287 12689.08 107.67 54547.88 88888.00 2016-10-13 21:21:14.375 287 12689.10 107.67 54547.88 88888.00 2016-10-13 21:21:14.500 287 12689.15 107.60 54547.88 88888.00 2016-10-13 21:21:14.625 287 12689.15 107.58 54547.85 88888.00 2016-10-13 21:21:14.750 287 12689.15 107.55 54547.80 88888.00 2016-10-13 21:21:14.875 287 12689.15 107.53 54547.80 88888.00 2016-10-13 21:21:15.000 287 12689.15 107.47 54547.78 88888.00 2016-10-13 21:21:15.125 287 12689.15 107.47 54547.80 88888.00 2016-10-13 21:21:15.250 287 12689.05 107.42 54547.78 88888.00 2016-10-13 21:21:15.375 287 12689.08 107.40 54547.75 88888.00 2016-10-13 21:21:15.500 287 12689.10 107.38 54547.75 88888.00 2016-10-13 21:21:15.625 287 12689.12 107.33 54547.72 88888.00 2016-10-13 21:21:15.750 287 12689.17 107.28 54547.70 88888.00 2016-10-13 21:21:15.875 287 12689.20 107.28 54547.70 88888.00 2016-10-13 21:21:16.000 287 12689.23 107.25 54547.68 88888.00 2016-10-13 21:21:16.125 287 12689.23 107.25 54547.65 88888.00 2016-10-13 21:21:16.250 287 12689.17 107.25 54547.68 88888.00 2016-10-13 21:21:16.375 287 12689.20 107.22 54547.62 88888.00 2016-10-13 21:21:16.500 287 12689.23 107.22 54547.60 88888.00 2016-10-13 21:21:16.625 287 12689.23 107.20 54547.60 88888.00 2016-10-13 21:21:16.750 287 12689.20 107.20 54547.57 88888.00 2016-10-13 21:21:16.875 287 12689.23 107.22 54547.55 88888.00 2016-10-13 21:21:17.000 287 12689.25 107.20 54547.53 88888.00 2016-10-13 21:21:17.125 287 12689.25 107.17 54547.53 88888.00 2016-10-13 21:21:17.250 287 12689.17 107.17 54547.53 88888.00 2016-10-13 21:21:17.375 287 12689.17 107.20 54547.50 88888.00 2016-10-13 21:21:17.500 287 12689.17 107.20 54547.47 88888.00 2016-10-13 21:21:17.625 287 12689.17 107.17 54547.47 88888.00 2016-10-13 21:21:17.750 287 12689.17 107.17 54547.45 88888.00 2016-10-13 21:21:17.875 287 12689.20 107.15 54547.43 88888.00 2016-10-13 21:21:18.000 287 12689.23 107.12 54547.43 88888.00 2016-10-13 21:21:18.125 287 12689.33 107.10 54547.40 88888.00 2016-10-13 21:21:18.250 287 12689.38 107.00 54547.38 88888.00 2016-10-13 21:21:18.375 287 12689.40 107.00 54547.38 88888.00 2016-10-13 21:21:18.500 287 12689.45 106.92 54547.35 88888.00 2016-10-13 21:21:18.625 287 12689.55 106.88 54547.35 88888.00 2016-10-13 21:21:18.750 287 12689.62 106.83 54547.32 88888.00 2016-10-13 21:21:18.875 287 12689.60 106.78 54547.32 88888.00 2016-10-13 21:21:19.000 287 12689.60 106.70 54547.30 88888.00 2016-10-13 21:21:19.125 287 12689.62 106.65 54547.32 88888.00 2016-10-13 21:21:19.250 287 12689.60 106.60 54547.30 88888.00 2016-10-13 21:21:19.375 287 12689.60 106.58 54547.30 88888.00 2016-10-13 21:21:19.500 287 12689.62 106.55 54547.30 88888.00 2016-10-13 21:21:19.625 287 12689.65 106.55 54547.30 88888.00 2016-10-13 21:21:19.750 287 12689.67 106.53 54547.28 88888.00 2016-10-13 21:21:19.875 287 12689.67 106.47 54547.25 88888.00 2016-10-13 21:21:20.000 287 12689.67 106.47 54547.25 88888.00 2016-10-13 21:21:20.125 287 12689.67 106.47 54547.25 88888.00 2016-10-13 21:21:20.250 287 12689.65 106.50 54547.25 88888.00 2016-10-13 21:21:20.375 287 12689.67 106.47 54547.25 88888.00 2016-10-13 21:21:20.500 287 12689.62 106.45 54547.22 88888.00 2016-10-13 21:21:20.625 287 12689.58 106.45 54547.20 88888.00 2016-10-13 21:21:20.750 287 12689.58 106.45 54547.20 88888.00 2016-10-13 21:21:20.875 287 12689.60 106.47 54547.20 88888.00 2016-10-13 21:21:21.000 287 12689.58 106.47 54547.18 88888.00 2016-10-13 21:21:21.125 287 12689.55 106.50 54547.20 88888.00 2016-10-13 21:21:21.250 287 12689.50 106.50 54547.20 88888.00 2016-10-13 21:21:21.375 287 12689.52 106.53 54547.20 88888.00 2016-10-13 21:21:21.500 287 12689.50 106.47 54547.15 88888.00 2016-10-13 21:21:21.625 287 12689.52 106.53 54547.12 88888.00 2016-10-13 21:21:21.750 287 12689.55 106.50 54547.10 88888.00 2016-10-13 21:21:21.875 287 12689.52 106.47 54547.10 88888.00 2016-10-13 21:21:22.000 287 12689.55 106.47 54547.10 88888.00 2016-10-13 21:21:22.125 287 12689.60 106.47 54547.07 88888.00 2016-10-13 21:21:22.250 287 12689.60 106.45 54547.10 88888.00 2016-10-13 21:21:22.375 287 12689.62 106.42 54547.07 88888.00 2016-10-13 21:21:22.500 287 12689.62 106.42 54547.07 88888.00 2016-10-13 21:21:22.625 287 12689.55 106.42 54547.07 88888.00 2016-10-13 21:21:22.750 287 12689.50 106.42 54547.05 88888.00 2016-10-13 21:21:22.875 287 12689.60 106.40 54547.03 88888.00 2016-10-13 21:21:23.000 287 12689.65 106.38 54547.00 88888.00 2016-10-13 21:21:23.125 287 12689.67 106.38 54547.00 88888.00 2016-10-13 21:21:23.250 287 12689.67 106.30 54546.97 88888.00 2016-10-13 21:21:23.375 287 12689.80 106.20 54547.00 88888.00 2016-10-13 21:21:23.500 287 12689.90 106.22 54546.97 88888.00 2016-10-13 21:21:23.625 287 12689.90 106.17 54546.95 88888.00 2016-10-13 21:21:23.750 287 12689.92 106.12 54546.95 88888.00 2016-10-13 21:21:23.875 287 12689.92 106.12 54546.95 88888.00 2016-10-13 21:21:24.000 287 12689.98 106.10 54546.90 88888.00 2016-10-13 21:21:24.125 287 12690.05 106.10 54546.88 88888.00 2016-10-13 21:21:24.250 287 12690.08 106.08 54546.85 88888.00 2016-10-13 21:21:24.375 287 12690.12 106.08 54546.88 88888.00 2016-10-13 21:21:24.500 287 12690.17 106.08 54546.85 88888.00 2016-10-13 21:21:24.625 287 12690.23 106.03 54546.82 88888.00 2016-10-13 21:21:24.750 287 12690.23 106.03 54546.80 88888.00 2016-10-13 21:21:24.875 287 12690.23 106.03 54546.78 88888.00 2016-10-13 21:21:25.000 287 12690.33 106.00 54546.78 88888.00 2016-10-13 21:21:25.125 287 12690.30 105.97 54546.78 88888.00 2016-10-13 21:21:25.250 287 12690.40 106.00 54546.75 88888.00 2016-10-13 21:21:25.375 287 12690.45 106.05 54546.75 88888.00 2016-10-13 21:21:25.500 287 12690.45 106.03 54546.75 88888.00 2016-10-13 21:21:25.625 287 12690.50 106.03 54546.72 88888.00 2016-10-13 21:21:25.750 287 12690.58 106.00 54546.68 88888.00 2016-10-13 21:21:25.875 287 12690.62 106.05 54546.68 88888.00 2016-10-13 21:21:26.000 287 12690.55 106.05 54546.70 88888.00 2016-10-13 21:21:26.125 287 12690.60 106.08 54546.70 88888.00 2016-10-13 21:21:26.250 287 12690.65 106.08 54546.68 88888.00 2016-10-13 21:21:26.375 287 12690.70 106.10 54546.65 88888.00 2016-10-13 21:21:26.500 287 12690.67 106.12 54546.65 88888.00 2016-10-13 21:21:26.625 287 12690.62 106.12 54546.65 88888.00 2016-10-13 21:21:26.750 287 12690.65 106.15 54546.65 88888.00 2016-10-13 21:21:26.875 287 12690.65 106.15 54546.62 88888.00 2016-10-13 21:21:27.000 287 12690.62 106.12 54546.60 88888.00 2016-10-13 21:21:27.125 287 12690.65 106.15 54546.62 88888.00 2016-10-13 21:21:27.250 287 12690.67 106.15 54546.60 88888.00 2016-10-13 21:21:27.375 287 12690.83 106.20 54546.60 88888.00 2016-10-13 21:21:27.500 287 12690.90 106.25 54546.57 88888.00 2016-10-13 21:21:27.625 287 12690.98 106.28 54546.55 88888.00 2016-10-13 21:21:27.750 287 12690.98 106.30 54546.53 88888.00 2016-10-13 21:21:27.875 287 12690.88 106.33 54546.53 88888.00 2016-10-13 21:21:28.000 287 12690.88 106.35 54546.53 88888.00 2016-10-13 21:21:28.125 287 12691.00 106.40 54546.55 88888.00 2016-10-13 21:21:28.250 287 12691.02 106.45 54546.53 88888.00 2016-10-13 21:21:28.375 287 12691.10 106.47 54546.50 88888.00 2016-10-13 21:21:28.500 287 12691.10 106.50 54546.50 88888.00 2016-10-13 21:21:28.625 287 12691.12 106.55 54546.53 88888.00 2016-10-13 21:21:28.750 287 12691.08 106.60 54546.53 88888.00 2016-10-13 21:21:28.875 287 12691.08 106.65 54546.50 88888.00 2016-10-13 21:21:29.000 287 12690.95 106.70 54546.53 88888.00 2016-10-13 21:21:29.125 287 12690.92 106.78 54546.55 88888.00 2016-10-13 21:21:29.250 287 12690.95 106.75 54546.53 88888.00 2016-10-13 21:21:29.375 287 12690.88 106.78 54546.53 88888.00 2016-10-13 21:21:29.500 287 12690.95 106.80 54546.53 88888.00 2016-10-13 21:21:29.625 287 12691.02 106.80 54546.53 88888.00 2016-10-13 21:21:29.750 287 12691.02 106.78 54546.53 88888.00 2016-10-13 21:21:29.875 287 12691.05 106.72 54546.55 88888.00 2016-10-13 21:21:30.000 287 12691.12 106.72 54546.53 88888.00 2016-10-13 21:21:30.125 287 12691.17 106.67 54546.50 88888.00 2016-10-13 21:21:30.250 287 12691.17 106.62 54546.50 88888.00 2016-10-13 21:21:30.375 287 12691.25 106.60 54546.50 88888.00 2016-10-13 21:21:30.500 287 12691.20 106.58 54546.50 88888.00 2016-10-13 21:21:30.625 287 12691.23 106.60 54546.50 88888.00 2016-10-13 21:21:30.750 287 12691.27 106.55 54546.50 88888.00 2016-10-13 21:21:30.875 287 12691.23 106.55 54546.50 88888.00 2016-10-13 21:21:31.000 287 12691.20 106.58 54546.47 88888.00 2016-10-13 21:21:31.125 287 12691.17 106.62 54546.50 88888.00 2016-10-13 21:21:31.250 287 12691.17 106.65 54546.50 88888.00 2016-10-13 21:21:31.375 287 12691.25 106.67 54546.50 88888.00 2016-10-13 21:21:31.500 287 12691.23 106.70 54546.47 88888.00 2016-10-13 21:21:31.625 287 12691.20 106.70 54546.47 88888.00 2016-10-13 21:21:31.750 287 12691.23 106.72 54546.47 88888.00 2016-10-13 21:21:31.875 287 12691.33 106.75 54546.53 88888.00 2016-10-13 21:21:32.000 287 12691.33 106.78 54546.53 88888.00 2016-10-13 21:21:32.125 287 12691.33 106.78 54546.53 88888.00 2016-10-13 21:21:32.250 287 12691.27 106.75 54546.50 88888.00 2016-10-13 21:21:32.375 287 12691.30 106.78 54546.47 88888.00 2016-10-13 21:21:32.500 287 12691.35 106.80 54546.50 88888.00 2016-10-13 21:21:32.625 287 12691.35 106.80 54546.47 88888.00 2016-10-13 21:21:32.750 287 12691.30 106.80 54546.50 88888.00 2016-10-13 21:21:32.875 287 12691.33 106.78 54546.50 88888.00 2016-10-13 21:21:33.000 287 12691.35 106.78 54546.47 88888.00 2016-10-13 21:21:33.125 287 12691.38 106.75 54546.47 88888.00 2016-10-13 21:21:33.250 287 12691.33 106.72 54546.47 88888.00 2016-10-13 21:21:33.375 287 12691.27 106.72 54546.45 88888.00 2016-10-13 21:21:33.500 287 12691.27 106.70 54546.45 88888.00 2016-10-13 21:21:33.625 287 12691.30 106.67 54546.45 88888.00 2016-10-13 21:21:33.750 287 12691.38 106.62 54546.43 88888.00 2016-10-13 21:21:33.875 287 12691.42 106.58 54546.43 88888.00 2016-10-13 21:21:34.000 287 12691.45 106.53 54546.43 88888.00 2016-10-13 21:21:34.125 287 12691.50 106.55 54546.45 88888.00 2016-10-13 21:21:34.250 287 12691.48 106.53 54546.47 88888.00 2016-10-13 21:21:34.375 287 12691.45 106.50 54546.47 88888.00 2016-10-13 21:21:34.500 287 12691.42 106.47 54546.45 88888.00 2016-10-13 21:21:34.625 287 12691.38 106.45 54546.45 88888.00 2016-10-13 21:21:34.750 287 12691.42 106.42 54546.45 88888.00 2016-10-13 21:21:34.875 287 12691.45 106.42 54546.43 88888.00 2016-10-13 21:21:35.000 287 12691.40 106.40 54546.43 88888.00 2016-10-13 21:21:35.125 287 12691.38 106.38 54546.43 88888.00 2016-10-13 21:21:35.250 287 12691.48 106.35 54546.40 88888.00 2016-10-13 21:21:35.375 287 12691.55 106.33 54546.38 88888.00 2016-10-13 21:21:35.500 287 12691.62 106.30 54546.35 88888.00 2016-10-13 21:21:35.625 287 12691.62 106.28 54546.32 88888.00 2016-10-13 21:21:35.750 287 12691.60 106.25 54546.32 88888.00 2016-10-13 21:21:35.875 287 12691.65 106.20 54546.35 88888.00 2016-10-13 21:21:36.000 287 12691.65 106.20 54546.32 88888.00 2016-10-13 21:21:36.125 287 12691.62 106.15 54546.32 88888.00 2016-10-13 21:21:36.250 287 12691.65 106.10 54546.32 88888.00 2016-10-13 21:21:36.375 287 12691.80 106.10 54546.32 88888.00 2016-10-13 21:21:36.500 287 12691.85 106.12 54546.35 88888.00 2016-10-13 21:21:36.625 287 12691.80 106.10 54546.32 88888.00 2016-10-13 21:21:36.750 287 12691.85 106.08 54546.30 88888.00 2016-10-13 21:21:36.875 287 12691.90 106.12 54546.30 88888.00 2016-10-13 21:21:37.000 287 12691.90 106.15 54546.30 88888.00 2016-10-13 21:21:37.125 287 12691.90 106.17 54546.28 88888.00 2016-10-13 21:21:37.250 287 12691.88 106.17 54546.22 88888.00 2016-10-13 21:21:37.375 287 12691.88 106.22 54546.25 88888.00 2016-10-13 21:21:37.500 287 12691.85 106.25 54546.28 88888.00 2016-10-13 21:21:37.625 287 12691.85 106.30 54546.25 88888.00 2016-10-13 21:21:37.750 287 12691.90 106.30 54546.25 88888.00 2016-10-13 21:21:37.875 287 12691.92 106.35 54546.22 88888.00 2016-10-13 21:21:38.000 287 12691.90 106.38 54546.20 88888.00 2016-10-13 21:21:38.125 287 12691.80 106.38 54546.22 88888.00 2016-10-13 21:21:38.250 287 12691.67 106.33 54546.22 88888.00 2016-10-13 21:21:38.375 287 12691.73 106.35 54546.25 88888.00 2016-10-13 21:21:38.500 287 12691.83 106.38 54546.25 88888.00 2016-10-13 21:21:38.625 287 12691.85 106.33 54546.20 88888.00 2016-10-13 21:21:38.750 287 12691.85 106.30 54546.20 88888.00 2016-10-13 21:21:38.875 287 12691.90 106.30 54546.20 88888.00 2016-10-13 21:21:39.000 287 12691.98 106.30 54546.18 88888.00 2016-10-13 21:21:39.125 287 12691.88 106.33 54546.22 88888.00 2016-10-13 21:21:39.250 287 12691.90 106.30 54546.25 88888.00 2016-10-13 21:21:39.375 287 12691.95 106.30 54546.22 88888.00 2016-10-13 21:21:39.500 287 12691.98 106.28 54546.22 88888.00 2016-10-13 21:21:39.625 287 12692.02 106.33 54546.22 88888.00 2016-10-13 21:21:39.750 287 12692.00 106.38 54546.22 88888.00 2016-10-13 21:21:39.875 287 12692.02 106.40 54546.28 88888.00 2016-10-13 21:21:40.000 287 12692.02 106.40 54546.22 88888.00 2016-10-13 21:21:40.125 287 12692.05 106.40 54546.25 88888.00 2016-10-13 21:21:40.250 287 12692.08 106.38 54546.22 88888.00 2016-10-13 21:21:40.375 287 12692.15 106.38 54546.25 88888.00 2016-10-13 21:21:40.500 287 12692.20 106.38 54546.25 88888.00 2016-10-13 21:21:40.625 287 12692.25 106.38 54546.28 88888.00 2016-10-13 21:21:40.750 287 12692.25 106.35 54546.28 88888.00 2016-10-13 21:21:40.875 287 12692.20 106.30 54546.28 88888.00 2016-10-13 21:21:41.000 287 12692.17 106.28 54546.28 88888.00 2016-10-13 21:21:41.125 287 12692.17 106.28 54546.28 88888.00 2016-10-13 21:21:41.250 287 12692.17 106.33 54546.30 88888.00 2016-10-13 21:21:41.375 287 12692.17 106.35 54546.30 88888.00 2016-10-13 21:21:41.500 287 12692.17 106.33 54546.30 88888.00 2016-10-13 21:21:41.625 287 12692.23 106.35 54546.30 88888.00 2016-10-13 21:21:41.750 287 12692.30 106.38 54546.30 88888.00 2016-10-13 21:21:41.875 287 12692.33 106.42 54546.30 88888.00 2016-10-13 21:21:42.000 287 12692.30 106.42 54546.28 88888.00 2016-10-13 21:21:42.125 287 12692.25 106.40 54546.30 88888.00 2016-10-13 21:21:42.250 287 12692.23 106.42 54546.32 88888.00 2016-10-13 21:21:42.375 287 12692.23 106.45 54546.35 88888.00 2016-10-13 21:21:42.500 287 12692.23 106.45 54546.35 88888.00 2016-10-13 21:21:42.625 287 12692.27 106.47 54546.35 88888.00 2016-10-13 21:21:42.750 287 12692.30 106.47 54546.35 88888.00 2016-10-13 21:21:42.875 287 12692.30 106.47 54546.35 88888.00 2016-10-13 21:21:43.000 287 12692.27 106.45 54546.35 88888.00 2016-10-13 21:21:43.125 287 12692.25 106.42 54546.38 88888.00 2016-10-13 21:21:43.250 287 12692.23 106.40 54546.38 88888.00 2016-10-13 21:21:43.375 287 12692.25 106.40 54546.38 88888.00 2016-10-13 21:21:43.500 287 12692.30 106.40 54546.38 88888.00 2016-10-13 21:21:43.625 287 12692.27 106.38 54546.40 88888.00 2016-10-13 21:21:43.750 287 12692.20 106.40 54546.40 88888.00 2016-10-13 21:21:43.875 287 12692.20 106.40 54546.40 88888.00 2016-10-13 21:21:44.000 287 12692.23 106.40 54546.40 88888.00 2016-10-13 21:21:44.125 287 12692.25 106.42 54546.38 88888.00 2016-10-13 21:21:44.250 287 12692.20 106.40 54546.38 88888.00 2016-10-13 21:21:44.375 287 12692.20 106.47 54546.35 88888.00 2016-10-13 21:21:44.500 287 12692.23 106.53 54546.40 88888.00 2016-10-13 21:21:44.625 287 12692.25 106.55 54546.40 88888.00 2016-10-13 21:21:44.750 287 12692.23 106.60 54546.40 88888.00 2016-10-13 21:21:44.875 287 12692.15 106.60 54546.40 88888.00 2016-10-13 21:21:45.000 287 12692.05 106.65 54546.43 88888.00 2016-10-13 21:21:45.125 287 12692.00 106.67 54546.43 88888.00 2016-10-13 21:21:45.250 287 12692.02 106.72 54546.45 88888.00 2016-10-13 21:21:45.375 287 12692.02 106.75 54546.43 88888.00 2016-10-13 21:21:45.500 287 12692.02 106.78 54546.43 88888.00 2016-10-13 21:21:45.625 287 12691.98 106.75 54546.43 88888.00 2016-10-13 21:21:45.750 287 12691.95 106.72 54546.40 88888.00 2016-10-13 21:21:45.875 287 12691.90 106.70 54546.40 88888.00 2016-10-13 21:21:46.000 287 12691.95 106.70 54546.40 88888.00 2016-10-13 21:21:46.125 287 12691.98 106.70 54546.45 88888.00 2016-10-13 21:21:46.250 287 12692.00 106.62 54546.43 88888.00 2016-10-13 21:21:46.375 287 12692.12 106.58 54546.43 88888.00 2016-10-13 21:21:46.500 287 12692.17 106.50 54546.43 88888.00 2016-10-13 21:21:46.625 287 12692.23 106.45 54546.43 88888.00 2016-10-13 21:21:46.750 287 12692.25 106.45 54546.45 88888.00 2016-10-13 21:21:46.875 287 12692.25 106.40 54546.45 88888.00 2016-10-13 21:21:47.000 287 12692.23 106.33 54546.45 88888.00 2016-10-13 21:21:47.125 287 12692.23 106.33 54546.43 88888.00 2016-10-13 21:21:47.250 287 12692.25 106.25 54546.45 88888.00 2016-10-13 21:21:47.375 287 12692.27 106.20 54546.45 88888.00 2016-10-13 21:21:47.500 287 12692.35 106.15 54546.43 88888.00 2016-10-13 21:21:47.625 287 12692.42 106.05 54546.43 88888.00 2016-10-13 21:21:47.750 287 12692.45 106.00 54546.45 88888.00 2016-10-13 21:21:47.875 287 12692.42 105.92 54546.43 88888.00 2016-10-13 21:21:48.000 287 12692.42 105.85 54546.43 88888.00 2016-10-13 21:21:48.125 287 12692.38 105.83 54546.43 88888.00 2016-10-13 21:21:48.250 287 12692.33 105.83 54546.43 88888.00 2016-10-13 21:21:48.375 287 12692.30 105.80 54546.45 88888.00 2016-10-13 21:21:48.500 287 12692.25 105.80 54546.45 88888.00 2016-10-13 21:21:48.625 287 12692.17 105.83 54546.45 88888.00 2016-10-13 21:21:48.750 287 12692.15 105.85 54546.47 88888.00 2016-10-13 21:21:48.875 287 12692.15 105.85 54546.45 88888.00 2016-10-13 21:21:49.000 287 12692.12 105.88 54546.43 88888.00 2016-10-13 21:21:49.125 287 12692.08 105.90 54546.43 88888.00 2016-10-13 21:21:49.250 287 12692.02 105.92 54546.43 88888.00 2016-10-13 21:21:49.375 287 12692.02 105.97 54546.43 88888.00 2016-10-13 21:21:49.500 287 12692.00 105.97 54546.43 88888.00 2016-10-13 21:21:49.625 287 12691.98 106.03 54546.43 88888.00 2016-10-13 21:21:49.750 287 12691.95 106.05 54546.45 88888.00 2016-10-13 21:21:49.875 287 12691.90 106.12 54546.45 88888.00 2016-10-13 21:21:50.000 287 12691.92 106.12 54546.43 88888.00 2016-10-13 21:21:50.125 287 12691.92 106.15 54546.43 88888.00 2016-10-13 21:21:50.250 287 12691.85 106.17 54546.43 88888.00 2016-10-13 21:21:50.375 287 12691.90 106.22 54546.43 88888.00 2016-10-13 21:21:50.500 287 12691.88 106.28 54546.40 88888.00 2016-10-13 21:21:50.625 287 12691.83 106.33 54546.43 88888.00 2016-10-13 21:21:50.750 287 12691.75 106.33 54546.43 88888.00 2016-10-13 21:21:50.875 287 12691.62 106.35 54546.45 88888.00 2016-10-13 21:21:51.000 287 12691.60 106.35 54546.43 88888.00 2016-10-13 21:21:51.125 287 12691.67 106.35 54546.45 88888.00 2016-10-13 21:21:51.250 287 12691.70 106.33 54546.47 88888.00 2016-10-13 21:21:51.375 287 12691.70 106.33 54546.43 88888.00 2016-10-13 21:21:51.500 287 12691.70 106.30 54546.43 88888.00 2016-10-13 21:21:51.625 287 12691.67 106.28 54546.45 88888.00 2016-10-13 21:21:51.750 287 12691.62 106.25 54546.47 88888.00 2016-10-13 21:21:51.875 287 12691.60 106.28 54546.47 88888.00 2016-10-13 21:21:52.000 287 12691.52 106.28 54546.47 88888.00 2016-10-13 21:21:52.125 287 12691.45 106.28 54546.47 88888.00 2016-10-13 21:21:52.250 287 12691.40 106.28 54546.53 88888.00 2016-10-13 21:21:52.375 287 12691.42 106.30 54546.50 88888.00 2016-10-13 21:21:52.500 287 12691.42 106.30 54546.50 88888.00 2016-10-13 21:21:52.625 287 12691.45 106.33 54546.50 88888.00 2016-10-13 21:21:52.750 287 12691.42 106.33 54546.50 88888.00 2016-10-13 21:21:52.875 287 12691.38 106.35 54546.53 88888.00 2016-10-13 21:21:53.000 287 12691.42 106.35 54546.55 88888.00 2016-10-13 21:21:53.125 287 12691.55 106.35 54546.55 88888.00 2016-10-13 21:21:53.250 287 12691.48 106.28 54546.57 88888.00 2016-10-13 21:21:53.375 287 12691.48 106.30 54546.53 88888.00 2016-10-13 21:21:53.500 287 12691.45 106.30 54546.55 88888.00 2016-10-13 21:21:53.625 287 12691.42 106.30 54546.57 88888.00 2016-10-13 21:21:53.750 287 12691.40 106.30 54546.60 88888.00 2016-10-13 21:21:53.875 287 12691.42 106.28 54546.57 88888.00 2016-10-13 21:21:54.000 287 12691.45 106.25 54546.57 88888.00 2016-10-13 21:21:54.125 287 12691.50 106.25 54546.60 88888.00 2016-10-13 21:21:54.250 287 12691.50 106.20 54546.65 88888.00 2016-10-13 21:21:54.375 287 12691.50 106.15 54546.62 88888.00 2016-10-13 21:21:54.500 287 12691.58 106.05 54546.65 88888.00 2016-10-13 21:21:54.625 287 12691.60 106.00 54546.65 88888.00 2016-10-13 21:21:54.750 287 12691.62 105.97 54546.65 88888.00 2016-10-13 21:21:54.875 287 12691.60 106.00 54546.68 88888.00 2016-10-13 21:21:55.000 287 12691.58 105.92 54546.65 88888.00 2016-10-13 21:21:55.125 287 12691.52 105.90 54546.68 88888.00 2016-10-13 21:21:55.250 287 12691.48 105.92 54546.68 88888.00 2016-10-13 21:21:55.375 287 12691.45 105.95 54546.68 88888.00 2016-10-13 21:21:55.500 287 12691.48 106.00 54546.70 88888.00 2016-10-13 21:21:55.625 287 12691.42 105.97 54546.70 88888.00 2016-10-13 21:21:55.750 287 12691.40 105.95 54546.72 88888.00 2016-10-13 21:21:55.875 287 12691.42 105.95 54546.72 88888.00 2016-10-13 21:21:56.000 287 12691.45 105.97 54546.75 88888.00 2016-10-13 21:21:56.125 287 12691.45 105.95 54546.78 88888.00 2016-10-13 21:21:56.250 287 12691.42 105.90 54546.78 88888.00 2016-10-13 21:21:56.375 287 12691.48 105.90 54546.75 88888.00 2016-10-13 21:21:56.500 287 12691.50 105.85 54546.78 88888.00 2016-10-13 21:21:56.625 287 12691.52 105.78 54546.78 88888.00 2016-10-13 21:21:56.750 287 12691.60 105.70 54546.80 88888.00 2016-10-13 21:21:56.875 287 12691.62 105.70 54546.78 88888.00 2016-10-13 21:21:57.000 287 12691.67 105.67 54546.78 88888.00 2016-10-13 21:21:57.125 287 12691.70 105.65 54546.80 88888.00 2016-10-13 21:21:57.250 287 12691.73 105.60 54546.80 88888.00 2016-10-13 21:21:57.375 287 12691.77 105.58 54546.80 88888.00 2016-10-13 21:21:57.500 287 12691.80 105.55 54546.82 88888.00 2016-10-13 21:21:57.625 287 12691.85 105.53 54546.82 88888.00 2016-10-13 21:21:57.750 287 12691.92 105.47 54546.82 88888.00 2016-10-13 21:21:57.875 287 12691.95 105.42 54546.85 88888.00 2016-10-13 21:21:58.000 287 12691.98 105.40 54546.80 88888.00 2016-10-13 21:21:58.125 287 12691.92 105.42 54546.85 88888.00 2016-10-13 21:21:58.250 287 12691.88 105.40 54546.85 88888.00 2016-10-13 21:21:58.375 287 12691.95 105.45 54546.88 88888.00 2016-10-13 21:21:58.500 287 12691.98 105.47 54546.90 88888.00 2016-10-13 21:21:58.625 287 12691.98 105.47 54546.90 88888.00 2016-10-13 21:21:58.750 287 12691.98 105.45 54546.88 88888.00 2016-10-13 21:21:58.875 287 12691.92 105.42 54546.88 88888.00 2016-10-13 21:21:59.000 287 12691.92 105.42 54546.88 88888.00 2016-10-13 21:21:59.125 287 12691.95 105.42 54546.90 88888.00 2016-10-13 21:21:59.250 287 12691.95 105.40 54546.95 88888.00 2016-10-13 21:21:59.375 287 12691.98 105.42 54546.90 88888.00 2016-10-13 21:21:59.500 287 12692.00 105.38 54546.93 88888.00 2016-10-13 21:21:59.625 287 12691.95 105.38 54546.95 88888.00 2016-10-13 21:21:59.750 287 12692.00 105.40 54546.93 88888.00 2016-10-13 21:21:59.875 287 12692.02 105.42 54546.95 88888.00 2016-10-13 21:22:00.000 287 12691.92 105.38 54546.95 88888.00 2016-10-13 21:22:00.125 287 12691.90 105.40 54546.95 88888.00 2016-10-13 21:22:00.250 287 12691.92 105.35 54546.97 88888.00 2016-10-13 21:22:00.375 287 12691.98 105.35 54546.95 88888.00 2016-10-13 21:22:00.500 287 12692.00 105.35 54547.00 88888.00 2016-10-13 21:22:00.625 287 12691.95 105.38 54547.00 88888.00 2016-10-13 21:22:00.750 287 12692.00 105.40 54546.97 88888.00 2016-10-13 21:22:00.875 287 12692.00 105.42 54546.97 88888.00 2016-10-13 21:22:01.000 287 12691.95 105.38 54547.00 88888.00 2016-10-13 21:22:01.125 287 12691.92 105.40 54547.00 88888.00 2016-10-13 21:22:01.250 287 12691.90 105.40 54547.00 88888.00 2016-10-13 21:22:01.375 287 12691.92 105.40 54547.00 88888.00 2016-10-13 21:22:01.500 287 12691.98 105.38 54547.05 88888.00 2016-10-13 21:22:01.625 287 12692.00 105.42 54547.03 88888.00 2016-10-13 21:22:01.750 287 12691.95 105.47 54547.03 88888.00 2016-10-13 21:22:01.875 287 12691.90 105.50 54547.03 88888.00 2016-10-13 21:22:02.000 287 12691.92 105.53 54547.05 88888.00 2016-10-13 21:22:02.125 287 12691.95 105.50 54547.05 88888.00 2016-10-13 21:22:02.250 287 12691.83 105.50 54547.07 88888.00 2016-10-13 21:22:02.375 287 12691.85 105.55 54547.07 88888.00 2016-10-13 21:22:02.500 287 12691.80 105.58 54547.10 88888.00 2016-10-13 21:22:02.625 287 12691.80 105.62 54547.10 88888.00 2016-10-13 21:22:02.750 287 12691.83 105.65 54547.10 88888.00 2016-10-13 21:22:02.875 287 12691.88 105.67 54547.10 88888.00 2016-10-13 21:22:03.000 287 12691.88 105.70 54547.12 88888.00 2016-10-13 21:22:03.125 287 12691.83 105.67 54547.12 88888.00 2016-10-13 21:22:03.250 287 12691.73 105.70 54547.15 88888.00 2016-10-13 21:22:03.375 287 12691.75 105.70 54547.12 88888.00 2016-10-13 21:22:03.500 287 12691.73 105.67 54547.12 88888.00 2016-10-13 21:22:03.625 287 12691.73 105.67 54547.15 88888.00 2016-10-13 21:22:03.750 287 12691.70 105.65 54547.15 88888.00 2016-10-13 21:22:03.875 287 12691.67 105.65 54547.15 88888.00 2016-10-13 21:22:04.000 287 12691.67 105.62 54547.12 88888.00 2016-10-13 21:22:04.125 287 12691.65 105.65 54547.15 88888.00 2016-10-13 21:22:04.250 287 12691.58 105.62 54547.15 88888.00 2016-10-13 21:22:04.375 287 12691.62 105.65 54547.18 88888.00 2016-10-13 21:22:04.500 287 12691.58 105.67 54547.18 88888.00 2016-10-13 21:22:04.625 287 12691.62 105.65 54547.15 88888.00 2016-10-13 21:22:04.750 287 12691.65 105.62 54547.15 88888.00 2016-10-13 21:22:04.875 287 12691.67 105.60 54547.15 88888.00 2016-10-13 21:22:05.000 287 12691.67 105.58 54547.12 88888.00 2016-10-13 21:22:05.125 287 12691.65 105.55 54547.12 88888.00 2016-10-13 21:22:05.250 287 12691.67 105.50 54547.15 88888.00 2016-10-13 21:22:05.375 287 12691.70 105.50 54547.15 88888.00 2016-10-13 21:22:05.500 287 12691.70 105.50 54547.12 88888.00 2016-10-13 21:22:05.625 287 12691.65 105.50 54547.15 88888.00 2016-10-13 21:22:05.750 287 12691.65 105.50 54547.12 88888.00 2016-10-13 21:22:05.875 287 12691.55 105.50 54547.15 88888.00 2016-10-13 21:22:06.000 287 12691.55 105.47 54547.15 88888.00 2016-10-13 21:22:06.125 287 12691.55 105.47 54547.15 88888.00 2016-10-13 21:22:06.250 287 12691.52 105.45 54547.12 88888.00 2016-10-13 21:22:06.375 287 12691.50 105.45 54547.15 88888.00 2016-10-13 21:22:06.500 287 12691.42 105.45 54547.15 88888.00 2016-10-13 21:22:06.625 287 12691.35 105.47 54547.15 88888.00 2016-10-13 21:22:06.750 287 12691.35 105.45 54547.18 88888.00 2016-10-13 21:22:06.875 287 12691.38 105.45 54547.18 88888.00 2016-10-13 21:22:07.000 287 12691.38 105.45 54547.18 88888.00 2016-10-13 21:22:07.125 287 12691.30 105.47 54547.18 88888.00 2016-10-13 21:22:07.250 287 12691.35 105.47 54547.18 88888.00 2016-10-13 21:22:07.375 287 12691.38 105.47 54547.20 88888.00 2016-10-13 21:22:07.500 287 12691.35 105.45 54547.20 88888.00 2016-10-13 21:22:07.625 287 12691.27 105.42 54547.20 88888.00 2016-10-13 21:22:07.750 287 12691.25 105.45 54547.20 88888.00 2016-10-13 21:22:07.875 287 12691.25 105.45 54547.20 88888.00 2016-10-13 21:22:08.000 287 12691.23 105.45 54547.22 88888.00 2016-10-13 21:22:08.125 287 12691.17 105.47 54547.25 88888.00 2016-10-13 21:22:08.250 287 12691.17 105.55 54547.28 88888.00 2016-10-13 21:22:08.375 287 12691.15 105.60 54547.28 88888.00 2016-10-13 21:22:08.500 287 12691.10 105.60 54547.28 88888.00 2016-10-13 21:22:08.625 287 12691.08 105.65 54547.28 88888.00 2016-10-13 21:22:08.750 287 12691.10 105.65 54547.28 88888.00 2016-10-13 21:22:08.875 287 12691.10 105.65 54547.28 88888.00 2016-10-13 21:22:09.000 287 12691.05 105.70 54547.28 88888.00 2016-10-13 21:22:09.125 287 12691.02 105.72 54547.30 88888.00 2016-10-13 21:22:09.250 287 12691.02 105.78 54547.32 88888.00 2016-10-13 21:22:09.375 287 12691.05 105.83 54547.30 88888.00 2016-10-13 21:22:09.500 287 12691.02 105.80 54547.32 88888.00 2016-10-13 21:22:09.625 287 12691.00 105.80 54547.32 88888.00 2016-10-13 21:22:09.750 287 12691.00 105.85 54547.32 88888.00 2016-10-13 21:22:09.875 287 12690.92 105.90 54547.35 88888.00 2016-10-13 21:22:10.000 287 12690.92 105.92 54547.35 88888.00 2016-10-13 21:22:10.125 287 12690.88 105.95 54547.38 88888.00 2016-10-13 21:22:10.250 287 12690.80 105.97 54547.38 88888.00 2016-10-13 21:22:10.375 287 12690.83 106.00 54547.38 88888.00 2016-10-13 21:22:10.500 287 12690.85 106.00 54547.38 88888.00 2016-10-13 21:22:10.625 287 12690.85 106.00 54547.38 88888.00 2016-10-13 21:22:10.750 287 12690.90 106.00 54547.40 88888.00 2016-10-13 21:22:10.875 287 12690.85 106.03 54547.40 88888.00 2016-10-13 21:22:11.000 287 12690.80 106.08 54547.43 88888.00 2016-10-13 21:22:11.125 287 12690.75 106.08 54547.45 88888.00 2016-10-13 21:22:11.250 287 12690.70 106.10 54547.43 88888.00 2016-10-13 21:22:11.375 287 12690.70 106.17 54547.40 88888.00 2016-10-13 21:22:11.500 287 12690.65 106.20 54547.45 88888.00 2016-10-13 21:22:11.625 287 12690.62 106.22 54547.43 88888.00 2016-10-13 21:22:11.750 287 12690.70 106.22 54547.45 88888.00 2016-10-13 21:22:11.875 287 12690.77 106.20 54547.43 88888.00 2016-10-13 21:22:12.000 287 12690.85 106.22 54547.40 88888.00 2016-10-13 21:22:12.125 287 12690.95 106.25 54547.43 88888.00 2016-10-13 21:22:12.250 287 12690.92 106.25 54547.43 88888.00 2016-10-13 21:22:12.375 287 12690.83 106.22 54547.43 88888.00 2016-10-13 21:22:12.500 287 12690.80 106.17 54547.43 88888.00 2016-10-13 21:22:12.625 287 12690.83 106.17 54547.43 88888.00 2016-10-13 21:22:12.750 287 12690.88 106.17 54547.43 88888.00 2016-10-13 21:22:12.875 287 12690.98 106.17 54547.43 88888.00 2016-10-13 21:22:13.000 287 12691.00 106.12 54547.43 88888.00 2016-10-13 21:22:13.125 287 12691.00 106.10 54547.43 88888.00 2016-10-13 21:22:13.250 287 12691.02 106.05 54547.43 88888.00 2016-10-13 21:22:13.375 287 12691.00 106.05 54547.43 88888.00 2016-10-13 21:22:13.500 287 12691.05 106.03 54547.43 88888.00 2016-10-13 21:22:13.625 287 12691.05 106.00 54547.45 88888.00 2016-10-13 21:22:13.750 287 12691.05 105.97 54547.45 88888.00 2016-10-13 21:22:13.875 287 12691.02 105.95 54547.47 88888.00 2016-10-13 21:22:14.000 287 12691.10 105.90 54547.45 88888.00 2016-10-13 21:22:14.125 287 12691.10 105.90 54547.47 88888.00 2016-10-13 21:22:14.250 287 12691.10 105.90 54547.53 88888.00 2016-10-13 21:22:14.375 287 12691.08 105.88 54547.50 88888.00 2016-10-13 21:22:14.500 287 12691.00 105.85 54547.53 88888.00 2016-10-13 21:22:14.625 287 12691.02 105.80 54547.55 88888.00 2016-10-13 21:22:14.750 287 12691.08 105.75 54547.53 88888.00 2016-10-13 21:22:14.875 287 12691.08 105.75 54547.55 88888.00 2016-10-13 21:22:15.000 287 12691.12 105.72 54547.55 88888.00 2016-10-13 21:22:15.125 287 12691.15 105.67 54547.55 88888.00 2016-10-13 21:22:15.250 287 12691.10 105.67 54547.57 88888.00 2016-10-13 21:22:15.375 287 12691.05 105.65 54547.60 88888.00 2016-10-13 21:22:15.500 287 12691.00 105.65 54547.62 88888.00 2016-10-13 21:22:15.625 287 12690.92 105.62 54547.60 88888.00 2016-10-13 21:22:15.750 287 12690.92 105.60 54547.60 88888.00 2016-10-13 21:22:15.875 287 12691.00 105.60 54547.62 88888.00 2016-10-13 21:22:16.000 287 12691.00 105.60 54547.60 88888.00 2016-10-13 21:22:16.125 287 12690.98 105.58 54547.60 88888.00 2016-10-13 21:22:16.250 287 12690.92 105.58 54547.62 88888.00 2016-10-13 21:22:16.375 287 12690.98 105.58 54547.62 88888.00 2016-10-13 21:22:16.500 287 12690.95 105.58 54547.62 88888.00 2016-10-13 21:22:16.625 287 12690.88 105.55 54547.60 88888.00 2016-10-13 21:22:16.750 287 12690.85 105.55 54547.62 88888.00 2016-10-13 21:22:16.875 287 12690.83 105.55 54547.62 88888.00 2016-10-13 21:22:17.000 287 12690.85 105.53 54547.65 88888.00 2016-10-13 21:22:17.125 287 12690.88 105.50 54547.65 88888.00 2016-10-13 21:22:17.250 287 12690.85 105.53 54547.65 88888.00 2016-10-13 21:22:17.375 287 12690.85 105.53 54547.68 88888.00 2016-10-13 21:22:17.500 287 12690.77 105.53 54547.70 88888.00 2016-10-13 21:22:17.625 287 12690.70 105.53 54547.68 88888.00 2016-10-13 21:22:17.750 287 12690.70 105.53 54547.70 88888.00 2016-10-13 21:22:17.875 287 12690.67 105.53 54547.72 88888.00 2016-10-13 21:22:18.000 287 12690.70 105.53 54547.72 88888.00 2016-10-13 21:22:18.125 287 12690.65 105.53 54547.72 88888.00 2016-10-13 21:22:18.250 287 12690.52 105.50 54547.72 88888.00 2016-10-13 21:22:18.375 287 12690.52 105.50 54547.75 88888.00 2016-10-13 21:22:18.500 287 12690.50 105.55 54547.75 88888.00 2016-10-13 21:22:18.625 287 12690.45 105.62 54547.78 88888.00 2016-10-13 21:22:18.750 287 12690.45 105.62 54547.78 88888.00 2016-10-13 21:22:18.875 287 12690.40 105.62 54547.78 88888.00 2016-10-13 21:22:19.000 287 12690.35 105.65 54547.78 88888.00 2016-10-13 21:22:19.125 287 12690.30 105.67 54547.80 88888.00 2016-10-13 21:22:19.250 287 12690.30 105.72 54547.82 88888.00 2016-10-13 21:22:19.375 287 12690.27 105.70 54547.82 88888.00 2016-10-13 21:22:19.500 287 12690.20 105.67 54547.85 88888.00 2016-10-13 21:22:19.625 287 12690.15 105.70 54547.85 88888.00 2016-10-13 21:22:19.750 287 12690.02 105.72 54547.88 88888.00 2016-10-13 21:22:19.875 287 12689.98 105.72 54547.85 88888.00 2016-10-13 21:22:20.000 287 12689.95 105.70 54547.82 88888.00 2016-10-13 21:22:20.125 287 12689.98 105.70 54547.85 88888.00 2016-10-13 21:22:20.250 287 12689.95 105.67 54547.88 88888.00 2016-10-13 21:22:20.375 287 12689.98 105.65 54547.90 88888.00 2016-10-13 21:22:20.500 287 12690.00 105.62 54547.88 88888.00 2016-10-13 21:22:20.625 287 12690.00 105.58 54547.90 88888.00 2016-10-13 21:22:20.750 287 12689.98 105.58 54547.90 88888.00 2016-10-13 21:22:20.875 287 12689.92 105.58 54547.93 88888.00 2016-10-13 21:22:21.000 287 12689.88 105.53 54547.93 88888.00 2016-10-13 21:22:21.125 287 12689.85 105.53 54547.93 88888.00 2016-10-13 21:22:21.250 287 12689.83 105.50 54547.95 88888.00 2016-10-13 21:22:21.375 287 12689.83 105.53 54547.97 88888.00 2016-10-13 21:22:21.500 287 12689.77 105.47 54547.95 88888.00 2016-10-13 21:22:21.625 287 12689.67 105.47 54547.93 88888.00 2016-10-13 21:22:21.750 287 12689.65 105.47 54547.95 88888.00 2016-10-13 21:22:21.875 287 12689.58 105.47 54547.97 88888.00 2016-10-13 21:22:22.000 287 12689.55 105.53 54548.00 88888.00 2016-10-13 21:22:22.125 287 12689.55 105.55 54548.03 88888.00 2016-10-13 21:22:22.250 287 12689.55 105.58 54548.03 88888.00 2016-10-13 21:22:22.375 287 12689.58 105.58 54548.03 88888.00 2016-10-13 21:22:22.500 287 12689.50 105.58 54548.00 88888.00 2016-10-13 21:22:22.625 287 12689.48 105.62 54548.03 88888.00 2016-10-13 21:22:22.750 287 12689.42 105.62 54548.03 88888.00 2016-10-13 21:22:22.875 287 12689.38 105.60 54548.05 88888.00 2016-10-13 21:22:23.000 287 12689.38 105.62 54548.05 88888.00 2016-10-13 21:22:23.125 287 12689.38 105.67 54548.07 88888.00 2016-10-13 21:22:23.250 287 12689.33 105.67 54548.07 88888.00 2016-10-13 21:22:23.375 287 12689.33 105.65 54548.07 88888.00 2016-10-13 21:22:23.500 287 12689.33 105.67 54548.07 88888.00 2016-10-13 21:22:23.625 287 12689.33 105.70 54548.07 88888.00 2016-10-13 21:22:23.750 287 12689.33 105.72 54548.10 88888.00 2016-10-13 21:22:23.875 287 12689.30 105.75 54548.10 88888.00 2016-10-13 21:22:24.000 287 12689.17 105.70 54548.10 88888.00 2016-10-13 21:22:24.125 287 12689.12 105.72 54548.10 88888.00 2016-10-13 21:22:24.250 287 12689.15 105.78 54548.12 88888.00 2016-10-13 21:22:24.375 287 12689.15 105.78 54548.12 88888.00 2016-10-13 21:22:24.500 287 12689.10 105.80 54548.12 88888.00 2016-10-13 21:22:24.625 287 12689.08 105.80 54548.15 88888.00 2016-10-13 21:22:24.750 287 12689.12 105.80 54548.15 88888.00 2016-10-13 21:22:24.875 287 12689.12 105.83 54548.15 88888.00 2016-10-13 21:22:25.000 287 12689.12 105.83 54548.15 88888.00 2016-10-13 21:22:25.125 287 12689.08 105.80 54548.18 88888.00 2016-10-13 21:22:25.250 287 12688.98 105.80 54548.20 88888.00 2016-10-13 21:22:25.375 287 12688.92 105.83 54548.20 88888.00 2016-10-13 21:22:25.500 287 12688.83 105.80 54548.22 88888.00 2016-10-13 21:22:25.625 287 12688.77 105.80 54548.22 88888.00 2016-10-13 21:22:25.750 287 12688.75 105.83 54548.25 88888.00 2016-10-13 21:22:25.875 287 12688.75 105.80 54548.28 88888.00 2016-10-13 21:22:26.000 287 12688.67 105.78 54548.28 88888.00 2016-10-13 21:22:26.125 287 12688.62 105.78 54548.30 88888.00 2016-10-13 21:22:26.250 287 12688.52 105.78 54548.32 88888.00 2016-10-13 21:22:26.375 287 12688.58 105.75 54548.32 88888.00 2016-10-13 21:22:26.500 287 12688.58 105.75 54548.35 88888.00 2016-10-13 21:22:26.625 287 12688.55 105.78 54548.35 88888.00 2016-10-13 21:22:26.750 287 12688.48 105.80 54548.38 88888.00 2016-10-13 21:22:26.875 287 12688.40 105.80 54548.38 88888.00 2016-10-13 21:22:27.000 287 12688.33 105.78 54548.35 88888.00 2016-10-13 21:22:27.125 287 12688.30 105.83 54548.40 88888.00 2016-10-13 21:22:27.250 287 12688.27 105.80 54548.43 88888.00 2016-10-13 21:22:27.375 287 12688.27 105.80 54548.43 88888.00 2016-10-13 21:22:27.500 287 12688.23 105.80 54548.43 88888.00 2016-10-13 21:22:27.625 287 12688.15 105.83 54548.43 88888.00 2016-10-13 21:22:27.750 287 12688.10 105.85 54548.43 88888.00 2016-10-13 21:22:27.875 287 12688.05 105.88 54548.43 88888.00 2016-10-13 21:22:28.000 287 12688.02 105.88 54548.40 88888.00 2016-10-13 21:22:28.125 287 12688.00 105.85 54548.40 88888.00 2016-10-13 21:22:28.250 287 12687.98 105.85 54548.40 88888.00 2016-10-13 21:22:28.375 287 12687.98 105.83 54548.40 88888.00 2016-10-13 21:22:28.500 287 12688.02 105.80 54548.43 88888.00 2016-10-13 21:22:28.625 287 12688.05 105.78 54548.45 88888.00 2016-10-13 21:22:28.750 287 12688.05 105.72 54548.45 88888.00 2016-10-13 21:22:28.875 287 12688.12 105.65 54548.45 88888.00 2016-10-13 21:22:29.000 287 12688.20 105.60 54548.43 88888.00 2016-10-13 21:22:29.125 287 12688.20 105.62 54548.43 88888.00 2016-10-13 21:22:29.250 287 12688.20 105.60 54548.47 88888.00 2016-10-13 21:22:29.375 287 12688.17 105.60 54548.47 88888.00 2016-10-13 21:22:29.500 287 12688.15 105.58 54548.47 88888.00 2016-10-13 21:22:29.625 287 12688.20 105.55 54548.47 88888.00 2016-10-13 21:22:29.750 287 12688.20 105.53 54548.47 88888.00 2016-10-13 21:22:29.875 287 12688.17 105.50 54548.47 88888.00 2016-10-13 21:22:30.000 287 12688.12 105.47 54548.50 88888.00 2016-10-13 21:22:30.125 287 12688.12 105.47 54548.50 88888.00 2016-10-13 21:22:30.250 287 12688.08 105.50 54548.50 88888.00 2016-10-13 21:22:30.375 287 12688.08 105.50 54548.50 88888.00 2016-10-13 21:22:30.500 287 12688.05 105.50 54548.53 88888.00 2016-10-13 21:22:30.625 287 12688.02 105.45 54548.53 88888.00 2016-10-13 21:22:30.750 287 12688.00 105.42 54548.47 88888.00 2016-10-13 21:22:30.875 287 12688.00 105.40 54548.47 88888.00 2016-10-13 21:22:31.000 287 12687.95 105.40 54548.50 88888.00 2016-10-13 21:22:31.125 287 12687.95 105.40 54548.50 88888.00 2016-10-13 21:22:31.250 287 12687.95 105.35 54548.50 88888.00 2016-10-13 21:22:31.375 287 12688.02 105.40 54548.50 88888.00 2016-10-13 21:22:31.500 287 12687.98 105.42 54548.50 88888.00 2016-10-13 21:22:31.625 287 12687.92 105.40 54548.50 88888.00 2016-10-13 21:22:31.750 287 12687.90 105.40 54548.53 88888.00 2016-10-13 21:22:31.875 287 12687.90 105.47 54548.55 88888.00 2016-10-13 21:22:32.000 287 12687.88 105.50 54548.53 88888.00 2016-10-13 21:22:32.125 287 12687.80 105.50 54548.53 88888.00 2016-10-13 21:22:32.250 287 12687.73 105.45 54548.53 88888.00 2016-10-13 21:22:32.375 287 12687.77 105.47 54548.50 88888.00 2016-10-13 21:22:32.500 287 12687.80 105.50 54548.50 88888.00 2016-10-13 21:22:32.625 287 12687.75 105.50 54548.50 88888.00 2016-10-13 21:22:32.750 287 12687.67 105.50 54548.53 88888.00 2016-10-13 21:22:32.875 287 12687.65 105.55 54548.55 88888.00 2016-10-13 21:22:33.000 287 12687.62 105.55 54548.57 88888.00 2016-10-13 21:22:33.125 287 12687.67 105.58 54548.55 88888.00 2016-10-13 21:22:33.250 287 12687.62 105.55 54548.53 88888.00 2016-10-13 21:22:33.375 287 12687.58 105.55 54548.53 88888.00 2016-10-13 21:22:33.500 287 12687.58 105.58 54548.57 88888.00 2016-10-13 21:22:33.625 287 12687.55 105.58 54548.60 88888.00 2016-10-13 21:22:33.750 287 12687.48 105.60 54548.57 88888.00 2016-10-13 21:22:33.875 287 12687.45 105.62 54548.57 88888.00 2016-10-13 21:22:34.000 287 12687.50 105.65 54548.57 88888.00 2016-10-13 21:22:34.125 287 12687.50 105.65 54548.57 88888.00 2016-10-13 21:22:34.250 287 12687.40 105.60 54548.57 88888.00 2016-10-13 21:22:34.375 287 12687.40 105.62 54548.60 88888.00 2016-10-13 21:22:34.500 287 12687.38 105.65 54548.57 88888.00 2016-10-13 21:22:34.625 287 12687.33 105.65 54548.57 88888.00 2016-10-13 21:22:34.750 287 12687.35 105.60 54548.57 88888.00 2016-10-13 21:22:34.875 287 12687.35 105.60 54548.57 88888.00 2016-10-13 21:22:35.000 287 12687.33 105.60 54548.57 88888.00 2016-10-13 21:22:35.125 287 12687.27 105.60 54548.57 88888.00 2016-10-13 21:22:35.250 287 12687.25 105.60 54548.60 88888.00 2016-10-13 21:22:35.375 287 12687.27 105.62 54548.60 88888.00 2016-10-13 21:22:35.500 287 12687.30 105.65 54548.60 88888.00 2016-10-13 21:22:35.625 287 12687.25 105.62 54548.60 88888.00 2016-10-13 21:22:35.750 287 12687.17 105.62 54548.60 88888.00 2016-10-13 21:22:35.875 287 12687.12 105.60 54548.60 88888.00 2016-10-13 21:22:36.000 287 12687.17 105.60 54548.60 88888.00 2016-10-13 21:22:36.125 287 12687.15 105.62 54548.62 88888.00 2016-10-13 21:22:36.250 287 12687.08 105.60 54548.62 88888.00 2016-10-13 21:22:36.375 287 12687.05 105.62 54548.60 88888.00 2016-10-13 21:22:36.500 287 12687.02 105.60 54548.60 88888.00 2016-10-13 21:22:36.625 287 12687.02 105.58 54548.60 88888.00 2016-10-13 21:22:36.750 287 12687.05 105.58 54548.60 88888.00 2016-10-13 21:22:36.875 287 12687.00 105.60 54548.60 88888.00 2016-10-13 21:22:37.000 287 12686.95 105.62 54548.62 88888.00 2016-10-13 21:22:37.125 287 12686.95 105.65 54548.60 88888.00 2016-10-13 21:22:37.250 287 12686.92 105.65 54548.62 88888.00 2016-10-13 21:22:37.375 287 12686.88 105.67 54548.62 88888.00 2016-10-13 21:22:37.500 287 12686.75 105.75 54548.62 88888.00 2016-10-13 21:22:37.625 287 12686.67 105.78 54548.60 88888.00 2016-10-13 21:22:37.750 287 12686.70 105.78 54548.62 88888.00 2016-10-13 21:22:37.875 287 12686.73 105.78 54548.62 88888.00 2016-10-13 21:22:38.000 287 12686.73 105.75 54548.62 88888.00 2016-10-13 21:22:38.125 287 12686.67 105.78 54548.65 88888.00 2016-10-13 21:22:38.250 287 12686.60 105.78 54548.68 88888.00 2016-10-13 21:22:38.375 287 12686.60 105.78 54548.65 88888.00 2016-10-13 21:22:38.500 287 12686.55 105.75 54548.65 88888.00 2016-10-13 21:22:38.625 287 12686.55 105.70 54548.68 88888.00 2016-10-13 21:22:38.750 287 12686.58 105.65 54548.65 88888.00 2016-10-13 21:22:38.875 287 12686.52 105.60 54548.68 88888.00 2016-10-13 21:22:39.000 287 12686.50 105.60 54548.68 88888.00 2016-10-13 21:22:39.125 287 12686.48 105.55 54548.68 88888.00 2016-10-13 21:22:39.250 287 12686.42 105.47 54548.68 88888.00 2016-10-13 21:22:39.375 287 12686.38 105.47 54548.68 88888.00 2016-10-13 21:22:39.500 287 12686.25 105.47 54548.68 88888.00 2016-10-13 21:22:39.625 287 12686.17 105.45 54548.68 88888.00 2016-10-13 21:22:39.750 287 12686.20 105.45 54548.68 88888.00 2016-10-13 21:22:39.875 287 12686.20 105.47 54548.68 88888.00 2016-10-13 21:22:40.000 287 12686.15 105.50 54548.68 88888.00 2016-10-13 21:22:40.125 287 12686.08 105.47 54548.70 88888.00 2016-10-13 21:22:40.250 287 12686.00 105.47 54548.68 88888.00 2016-10-13 21:22:40.375 287 12686.08 105.50 54548.65 88888.00 2016-10-13 21:22:40.500 287 12686.10 105.50 54548.68 88888.00 2016-10-13 21:22:40.625 287 12686.05 105.47 54548.68 88888.00 2016-10-13 21:22:40.750 287 12685.98 105.47 54548.68 88888.00 2016-10-13 21:22:40.875 287 12685.95 105.42 54548.65 88888.00 2016-10-13 21:22:41.000 287 12685.90 105.38 54548.62 88888.00 2016-10-13 21:22:41.125 287 12685.92 105.33 54548.65 88888.00 2016-10-13 21:22:41.250 287 12685.95 105.35 54548.68 88888.00 2016-10-13 21:22:41.375 287 12685.92 105.38 54548.72 88888.00 2016-10-13 21:22:41.500 287 12685.95 105.38 54548.70 88888.00 2016-10-13 21:22:41.625 287 12685.90 105.35 54548.70 88888.00 2016-10-13 21:22:41.750 287 12685.88 105.35 54548.70 88888.00 2016-10-13 21:22:41.875 287 12685.90 105.35 54548.70 88888.00 2016-10-13 21:22:42.000 287 12685.88 105.33 54548.70 88888.00 2016-10-13 21:22:42.125 287 12685.80 105.35 54548.68 88888.00 2016-10-13 21:22:42.250 287 12685.70 105.28 54548.70 88888.00 2016-10-13 21:22:42.375 287 12685.77 105.28 54548.68 88888.00 2016-10-13 21:22:42.500 287 12685.80 105.30 54548.68 88888.00 2016-10-13 21:22:42.625 287 12685.73 105.28 54548.70 88888.00 2016-10-13 21:22:42.750 287 12685.73 105.28 54548.65 88888.00 2016-10-13 21:22:42.875 287 12685.77 105.25 54548.65 88888.00 2016-10-13 21:22:43.000 287 12685.80 105.25 54548.65 88888.00 2016-10-13 21:22:43.125 287 12685.80 105.22 54548.68 88888.00 2016-10-13 21:22:43.250 287 12685.70 105.17 54548.68 88888.00 2016-10-13 21:22:43.375 287 12685.62 105.15 54548.65 88888.00 2016-10-13 21:22:43.500 287 12685.52 105.15 54548.68 88888.00 2016-10-13 21:22:43.625 287 12685.55 105.12 54548.70 88888.00 2016-10-13 21:22:43.750 287 12685.55 105.15 54548.72 88888.00 2016-10-13 21:22:43.875 287 12685.42 105.15 54548.75 88888.00 2016-10-13 21:22:44.000 287 12685.38 105.10 54548.72 88888.00 2016-10-13 21:22:44.125 287 12685.35 105.10 54548.72 88888.00 2016-10-13 21:22:44.250 287 12685.27 105.05 54548.72 88888.00 2016-10-13 21:22:44.375 287 12685.25 105.05 54548.72 88888.00 2016-10-13 21:22:44.500 287 12685.25 105.08 54548.72 88888.00 2016-10-13 21:22:44.625 287 12685.23 105.10 54548.70 88888.00 2016-10-13 21:22:44.750 287 12685.17 105.10 54548.70 88888.00 2016-10-13 21:22:44.875 287 12685.12 105.10 54548.75 88888.00 2016-10-13 21:22:45.000 287 12685.12 105.12 54548.72 88888.00 2016-10-13 21:22:45.125 287 12685.17 105.12 54548.75 88888.00 2016-10-13 21:22:45.250 287 12685.15 105.10 54548.75 88888.00 2016-10-13 21:22:45.375 287 12685.10 105.15 54548.75 88888.00 2016-10-13 21:22:45.500 287 12685.02 105.12 54548.75 88888.00 2016-10-13 21:22:45.625 287 12684.95 105.12 54548.75 88888.00 2016-10-13 21:22:45.750 287 12684.92 105.12 54548.75 88888.00 2016-10-13 21:22:45.875 287 12684.95 105.10 54548.75 88888.00 2016-10-13 21:22:46.000 287 12684.95 105.05 54548.70 88888.00 2016-10-13 21:22:46.125 287 12685.05 105.05 54548.72 88888.00 2016-10-13 21:22:46.250 287 12685.05 105.00 54548.75 88888.00 2016-10-13 21:22:46.375 287 12685.05 105.00 54548.72 88888.00 2016-10-13 21:22:46.500 287 12685.10 104.97 54548.72 88888.00 2016-10-13 21:22:46.625 287 12685.12 104.92 54548.70 88888.00 2016-10-13 21:22:46.750 287 12685.08 104.90 54548.65 88888.00 2016-10-13 21:22:46.875 287 12685.00 104.88 54548.70 88888.00 2016-10-13 21:22:47.000 287 12685.02 104.92 54548.70 88888.00 2016-10-13 21:22:47.125 287 12685.00 104.95 54548.72 88888.00 2016-10-13 21:22:47.250 287 12684.98 104.92 54548.72 88888.00 2016-10-13 21:22:47.375 287 12685.02 104.92 54548.70 88888.00 2016-10-13 21:22:47.500 287 12685.02 104.90 54548.70 88888.00 2016-10-13 21:22:47.625 287 12685.08 104.92 54548.70 88888.00 2016-10-13 21:22:47.750 287 12685.10 104.92 54548.65 88888.00 2016-10-13 21:22:47.875 287 12685.17 104.92 54548.65 88888.00 2016-10-13 21:22:48.000 287 12685.17 104.90 54548.62 88888.00 2016-10-13 21:22:48.125 287 12685.12 104.88 54548.62 88888.00 2016-10-13 21:22:48.250 287 12685.15 104.85 54548.62 88888.00 2016-10-13 21:22:48.375 287 12685.27 104.88 54548.62 88888.00 2016-10-13 21:22:48.500 287 12685.25 104.88 54548.62 88888.00 2016-10-13 21:22:48.625 287 12685.17 104.88 54548.65 88888.00 2016-10-13 21:22:48.750 287 12685.20 104.85 54548.65 88888.00 2016-10-13 21:22:48.875 287 12685.20 104.83 54548.62 88888.00 2016-10-13 21:22:49.000 287 12685.10 104.80 54548.62 88888.00 2016-10-13 21:22:49.125 287 12685.02 104.83 54548.65 88888.00 2016-10-13 21:22:49.250 287 12684.98 104.88 54548.68 88888.00 2016-10-13 21:22:49.375 287 12685.08 104.85 54548.65 88888.00 2016-10-13 21:22:49.500 287 12685.08 104.88 54548.65 88888.00 2016-10-13 21:22:49.625 287 12685.10 104.85 54548.65 88888.00 2016-10-13 21:22:49.750 287 12685.02 104.83 54548.65 88888.00 2016-10-13 21:22:49.875 287 12685.00 104.85 54548.62 88888.00 2016-10-13 21:22:50.000 287 12684.98 104.83 54548.62 88888.00 2016-10-13 21:22:50.125 287 12684.98 104.85 54548.62 88888.00 2016-10-13 21:22:50.250 287 12685.00 104.85 54548.68 88888.00 2016-10-13 21:22:50.375 287 12685.00 104.88 54548.65 88888.00 2016-10-13 21:22:50.500 287 12684.95 104.90 54548.65 88888.00 2016-10-13 21:22:50.625 287 12684.90 104.90 54548.62 88888.00 2016-10-13 21:22:50.750 287 12684.90 104.92 54548.62 88888.00 2016-10-13 21:22:50.875 287 12684.80 104.95 54548.65 88888.00 2016-10-13 21:22:51.000 287 12684.83 104.97 54548.62 88888.00 2016-10-13 21:22:51.125 287 12684.77 105.00 54548.65 88888.00 2016-10-13 21:22:51.250 287 12684.75 105.08 54548.65 88888.00 2016-10-13 21:22:51.375 287 12684.73 105.12 54548.68 88888.00 2016-10-13 21:22:51.500 287 12684.67 105.12 54548.65 88888.00 2016-10-13 21:22:51.625 287 12684.55 105.10 54548.65 88888.00 2016-10-13 21:22:51.750 287 12684.58 105.12 54548.65 88888.00 2016-10-13 21:22:51.875 287 12684.52 105.15 54548.65 88888.00 2016-10-13 21:22:52.000 287 12684.42 105.17 54548.62 88888.00 2016-10-13 21:22:52.125 287 12684.40 105.20 54548.68 88888.00 2016-10-13 21:22:52.250 287 12684.38 105.17 54548.68 88888.00 2016-10-13 21:22:52.375 287 12684.40 105.22 54548.68 88888.00 2016-10-13 21:22:52.500 287 12684.42 105.20 54548.68 88888.00 2016-10-13 21:22:52.625 287 12684.42 105.20 54548.68 88888.00 2016-10-13 21:22:52.750 287 12684.40 105.20 54548.70 88888.00 2016-10-13 21:22:52.875 287 12684.35 105.22 54548.68 88888.00 2016-10-13 21:22:53.000 287 12684.35 105.25 54548.70 88888.00 2016-10-13 21:22:53.125 287 12684.35 105.28 54548.72 88888.00 2016-10-13 21:22:53.250 287 12684.30 105.30 54548.72 88888.00 2016-10-13 21:22:53.375 287 12684.23 105.33 54548.75 88888.00 2016-10-13 21:22:53.500 287 12684.20 105.30 54548.75 88888.00 2016-10-13 21:22:53.625 287 12684.12 105.33 54548.75 88888.00 2016-10-13 21:22:53.750 287 12684.00 105.38 54548.72 88888.00 2016-10-13 21:22:53.875 287 12684.00 105.38 54548.72 88888.00 2016-10-13 21:22:54.000 287 12684.00 105.38 54548.70 88888.00 2016-10-13 21:22:54.125 287 12684.00 105.42 54548.75 88888.00 2016-10-13 21:22:54.250 287 12683.95 105.45 54548.75 88888.00 2016-10-13 21:22:54.375 287 12683.98 105.47 54548.72 88888.00 2016-10-13 21:22:54.500 287 12683.92 105.45 54548.75 88888.00 2016-10-13 21:22:54.625 287 12683.90 105.50 54548.75 88888.00 2016-10-13 21:22:54.750 287 12683.90 105.53 54548.75 88888.00 2016-10-13 21:22:54.875 287 12683.90 105.53 54548.75 88888.00 2016-10-13 21:22:55.000 287 12683.90 105.53 54548.75 88888.00 2016-10-13 21:22:55.125 287 12683.90 105.53 54548.78 88888.00 2016-10-13 21:22:55.250 287 12683.85 105.55 54548.78 88888.00 2016-10-13 21:22:55.375 287 12683.85 105.58 54548.75 88888.00 2016-10-13 21:22:55.500 287 12683.83 105.58 54548.75 88888.00 2016-10-13 21:22:55.625 287 12683.88 105.58 54548.72 88888.00 2016-10-13 21:22:55.750 287 12683.88 105.58 54548.70 88888.00 2016-10-13 21:22:55.875 287 12683.88 105.58 54548.68 88888.00 2016-10-13 21:22:56.000 287 12683.85 105.58 54548.70 88888.00 2016-10-13 21:22:56.125 287 12683.88 105.58 54548.70 88888.00 2016-10-13 21:22:56.250 287 12683.83 105.58 54548.70 88888.00 2016-10-13 21:22:56.375 287 12683.83 105.60 54548.70 88888.00 2016-10-13 21:22:56.500 287 12683.80 105.58 54548.70 88888.00 2016-10-13 21:22:56.625 287 12683.75 105.58 54548.70 88888.00 2016-10-13 21:22:56.750 287 12683.75 105.58 54548.68 88888.00 2016-10-13 21:22:56.875 287 12683.73 105.58 54548.65 88888.00 2016-10-13 21:22:57.000 287 12683.70 105.62 54548.70 88888.00 2016-10-13 21:22:57.125 287 12683.70 105.65 54548.68 88888.00 2016-10-13 21:22:57.250 287 12683.73 105.62 54548.68 88888.00 2016-10-13 21:22:57.375 287 12683.75 105.65 54548.68 88888.00 2016-10-13 21:22:57.500 287 12683.73 105.67 54548.68 88888.00 2016-10-13 21:22:57.625 287 12683.75 105.70 54548.68 88888.00 2016-10-13 21:22:57.750 287 12683.73 105.72 54548.70 88888.00 2016-10-13 21:22:57.875 287 12683.65 105.78 54548.70 88888.00 2016-10-13 21:22:58.000 287 12683.60 105.80 54548.68 88888.00 2016-10-13 21:22:58.125 287 12683.65 105.80 54548.70 88888.00 2016-10-13 21:22:58.250 287 12683.62 105.80 54548.72 88888.00 2016-10-13 21:22:58.375 287 12683.60 105.83 54548.70 88888.00 2016-10-13 21:22:58.500 287 12683.62 105.85 54548.70 88888.00 2016-10-13 21:22:58.625 287 12683.62 105.90 54548.65 88888.00 2016-10-13 21:22:58.750 287 12683.60 105.90 54548.62 88888.00 2016-10-13 21:22:58.875 287 12683.58 105.92 54548.62 88888.00 2016-10-13 21:22:59.000 287 12683.52 105.92 54548.65 88888.00 2016-10-13 21:22:59.125 287 12683.55 105.95 54548.65 88888.00 2016-10-13 21:22:59.250 287 12683.58 105.92 54548.62 88888.00 2016-10-13 21:22:59.375 287 12683.52 105.92 54548.62 88888.00 2016-10-13 21:22:59.500 287 12683.55 105.92 54548.62 88888.00 2016-10-13 21:22:59.625 287 12683.55 105.95 54548.62 88888.00 2016-10-13 21:22:59.750 287 12683.55 105.97 54548.62 88888.00 2016-10-13 21:22:59.875 287 12683.52 105.95 54548.62 88888.00 2016-10-13 21:23:00.000 287 12683.48 105.97 54548.62 88888.00 2016-10-13 21:23:00.125 287 12683.48 106.00 54548.62 88888.00 2016-10-13 21:23:00.250 287 12683.42 105.95 54548.60 88888.00 2016-10-13 21:23:00.375 287 12683.45 105.95 54548.60 88888.00 2016-10-13 21:23:00.500 287 12683.45 105.95 54548.62 88888.00 2016-10-13 21:23:00.625 287 12683.48 105.95 54548.60 88888.00 2016-10-13 21:23:00.750 287 12683.48 105.97 54548.60 88888.00 2016-10-13 21:23:00.875 287 12683.40 106.00 54548.57 88888.00 2016-10-13 21:23:01.000 287 12683.35 106.00 54548.55 88888.00 2016-10-13 21:23:01.125 287 12683.35 105.97 54548.57 88888.00 2016-10-13 21:23:01.250 287 12683.40 105.95 54548.57 88888.00 2016-10-13 21:23:01.375 287 12683.45 106.00 54548.60 88888.00 2016-10-13 21:23:01.500 287 12683.45 106.00 54548.57 88888.00 2016-10-13 21:23:01.625 287 12683.38 106.00 54548.60 88888.00 2016-10-13 21:23:01.750 287 12683.38 106.03 54548.60 88888.00 2016-10-13 21:23:01.875 287 12683.40 106.03 54548.60 88888.00 2016-10-13 21:23:02.000 287 12683.35 105.97 54548.53 88888.00 2016-10-13 21:23:02.125 287 12683.33 105.97 54548.57 88888.00 2016-10-13 21:23:02.250 287 12683.33 105.95 54548.55 88888.00 2016-10-13 21:23:02.375 287 12683.38 105.95 54548.55 88888.00 2016-10-13 21:23:02.500 287 12683.40 105.97 54548.55 88888.00 2016-10-13 21:23:02.625 287 12683.40 106.00 54548.55 88888.00 2016-10-13 21:23:02.750 287 12683.38 105.97 54548.55 88888.00 2016-10-13 21:23:02.875 287 12683.33 105.97 54548.55 88888.00 2016-10-13 21:23:03.000 287 12683.33 106.00 54548.53 88888.00 2016-10-13 21:23:03.125 287 12683.38 106.00 54548.53 88888.00 2016-10-13 21:23:03.250 287 12683.40 106.00 54548.53 88888.00 2016-10-13 21:23:03.375 287 12683.35 106.03 54548.53 88888.00 2016-10-13 21:23:03.500 287 12683.30 106.00 54548.50 88888.00 2016-10-13 21:23:03.625 287 12683.27 106.00 54548.53 88888.00 2016-10-13 21:23:03.750 287 12683.30 106.00 54548.50 88888.00 2016-10-13 21:23:03.875 287 12683.33 106.00 54548.47 88888.00 2016-10-13 21:23:04.000 287 12683.33 106.00 54548.47 88888.00 2016-10-13 21:23:04.125 287 12683.30 105.97 54548.50 88888.00 2016-10-13 21:23:04.250 287 12683.35 105.95 54548.45 88888.00 2016-10-13 21:23:04.375 287 12683.27 105.95 54548.47 88888.00 2016-10-13 21:23:04.500 287 12683.27 105.97 54548.45 88888.00 2016-10-13 21:23:04.625 287 12683.27 105.97 54548.43 88888.00 2016-10-13 21:23:04.750 287 12683.33 105.95 54548.45 88888.00 2016-10-13 21:23:04.875 287 12683.38 105.90 54548.43 88888.00 2016-10-13 21:23:05.000 287 12683.40 105.90 54548.40 88888.00 2016-10-13 21:23:05.125 287 12683.45 105.88 54548.43 88888.00 2016-10-13 21:23:05.250 287 12683.45 105.88 54548.45 88888.00 2016-10-13 21:23:05.375 287 12683.45 105.88 54548.43 88888.00 2016-10-13 21:23:05.500 287 12683.45 105.88 54548.43 88888.00 2016-10-13 21:23:05.625 287 12683.42 105.85 54548.43 88888.00 2016-10-13 21:23:05.750 287 12683.45 105.83 54548.40 88888.00 2016-10-13 21:23:05.875 287 12683.48 105.83 54548.40 88888.00 2016-10-13 21:23:06.000 287 12683.42 105.80 54548.40 88888.00 2016-10-13 21:23:06.125 287 12683.42 105.80 54548.40 88888.00 2016-10-13 21:23:06.250 287 12683.40 105.72 54548.38 88888.00 2016-10-13 21:23:06.375 287 12683.42 105.72 54548.35 88888.00 2016-10-13 21:23:06.500 287 12683.50 105.70 54548.38 88888.00 2016-10-13 21:23:06.625 287 12683.48 105.65 54548.35 88888.00 2016-10-13 21:23:06.750 287 12683.42 105.65 54548.35 88888.00 2016-10-13 21:23:06.875 287 12683.42 105.62 54548.35 88888.00 2016-10-13 21:23:07.000 287 12683.45 105.62 54548.32 88888.00 2016-10-13 21:23:07.125 287 12683.42 105.60 54548.32 88888.00 2016-10-13 21:23:07.250 287 12683.42 105.60 54548.32 88888.00 2016-10-13 21:23:07.375 287 12683.45 105.62 54548.32 88888.00 2016-10-13 21:23:07.500 287 12683.45 105.62 54548.30 88888.00 2016-10-13 21:23:07.625 287 12683.45 105.60 54548.25 88888.00 2016-10-13 21:23:07.750 287 12683.52 105.58 54548.30 88888.00 2016-10-13 21:23:07.875 287 12683.55 105.60 54548.28 88888.00 2016-10-13 21:23:08.000 287 12683.52 105.58 54548.22 88888.00 2016-10-13 21:23:08.125 287 12683.52 105.58 54548.20 88888.00 2016-10-13 21:23:08.250 287 12683.52 105.55 54548.22 88888.00 2016-10-13 21:23:08.375 287 12683.52 105.58 54548.18 88888.00 2016-10-13 21:23:08.500 287 12683.48 105.60 54548.20 88888.00 2016-10-13 21:23:08.625 287 12683.42 105.60 54548.18 88888.00 2016-10-13 21:23:08.750 287 12683.42 105.60 54548.18 88888.00 2016-10-13 21:23:08.875 287 12683.48 105.60 54548.15 88888.00 2016-10-13 21:23:09.000 287 12683.50 105.58 54548.12 88888.00 2016-10-13 21:23:09.125 287 12683.45 105.55 54548.15 88888.00 2016-10-13 21:23:09.250 287 12683.45 105.50 54548.12 88888.00 2016-10-13 21:23:09.375 287 12683.50 105.47 54548.12 88888.00 2016-10-13 21:23:09.500 287 12683.50 105.45 54548.12 88888.00 2016-10-13 21:23:09.625 287 12683.45 105.40 54548.10 88888.00 2016-10-13 21:23:09.750 287 12683.52 105.35 54548.10 88888.00 2016-10-13 21:23:09.875 287 12683.60 105.33 54548.05 88888.00 2016-10-13 21:23:10.000 287 12683.58 105.28 54548.05 88888.00 2016-10-13 21:23:10.125 287 12683.52 105.22 54548.05 88888.00 2016-10-13 21:23:10.250 287 12683.48 105.17 54548.03 88888.00 2016-10-13 21:23:10.375 287 12683.52 105.15 54548.03 88888.00 2016-10-13 21:23:10.500 287 12683.48 105.12 54548.03 88888.00 2016-10-13 21:23:10.625 287 12683.40 105.17 54548.03 88888.00 2016-10-13 21:23:10.750 287 12683.35 105.20 54548.00 88888.00 2016-10-13 21:23:10.875 287 12683.38 105.20 54548.03 88888.00 2016-10-13 21:23:11.000 287 12683.35 105.20 54548.00 88888.00 2016-10-13 21:23:11.125 287 12683.35 105.22 54548.00 88888.00 2016-10-13 21:23:11.250 287 12683.35 105.22 54548.00 88888.00 2016-10-13 21:23:11.375 287 12683.35 105.22 54547.97 88888.00 2016-10-13 21:23:11.500 287 12683.27 105.20 54547.95 88888.00 2016-10-13 21:23:11.625 287 12683.25 105.25 54547.93 88888.00 2016-10-13 21:23:11.750 287 12683.25 105.22 54547.88 88888.00 2016-10-13 21:23:11.875 287 12683.27 105.20 54547.88 88888.00 2016-10-13 21:23:12.000 287 12683.35 105.17 54547.88 88888.00 2016-10-13 21:23:12.125 287 12683.33 105.17 54547.88 88888.00 2016-10-13 21:23:12.250 287 12683.25 105.17 54547.85 88888.00 2016-10-13 21:23:12.375 287 12683.25 105.20 54547.85 88888.00 2016-10-13 21:23:12.500 287 12683.23 105.17 54547.82 88888.00 2016-10-13 21:23:12.625 287 12683.23 105.17 54547.78 88888.00 2016-10-13 21:23:12.750 287 12683.23 105.17 54547.75 88888.00 2016-10-13 21:23:12.875 287 12683.27 105.20 54547.75 88888.00 2016-10-13 21:23:13.000 287 12683.27 105.20 54547.75 88888.00 2016-10-13 21:23:13.125 287 12683.27 105.20 54547.72 88888.00 2016-10-13 21:23:13.250 287 12683.25 105.20 54547.72 88888.00 2016-10-13 21:23:13.375 287 12683.25 105.22 54547.72 88888.00 2016-10-13 21:23:13.500 287 12683.23 105.22 54547.72 88888.00 2016-10-13 21:23:13.625 287 12683.23 105.20 54547.70 88888.00 2016-10-13 21:23:13.750 287 12683.20 105.25 54547.70 88888.00 2016-10-13 21:23:13.875 287 12683.20 105.25 54547.70 88888.00 2016-10-13 21:23:14.000 287 12683.25 105.28 54547.68 88888.00 2016-10-13 21:23:14.125 287 12683.23 105.28 54547.65 88888.00 2016-10-13 21:23:14.250 287 12683.10 105.22 54547.62 88888.00 2016-10-13 21:23:14.375 287 12683.15 105.22 54547.65 88888.00 2016-10-13 21:23:14.500 287 12683.17 105.28 54547.65 88888.00 2016-10-13 21:23:14.625 287 12683.15 105.28 54547.62 88888.00 2016-10-13 21:23:14.750 287 12683.05 105.25 54547.60 88888.00 2016-10-13 21:23:14.875 287 12683.00 105.25 54547.60 88888.00 2016-10-13 21:23:15.000 287 12683.02 105.33 54547.60 88888.00 2016-10-13 21:23:15.125 287 12683.05 105.30 54547.57 88888.00 2016-10-13 21:23:15.250 287 12683.15 105.33 54547.57 88888.00 2016-10-13 21:23:15.375 287 12683.17 105.38 54547.57 88888.00 2016-10-13 21:23:15.500 287 12683.10 105.40 54547.57 88888.00 2016-10-13 21:23:15.625 287 12683.10 105.45 54547.55 88888.00 2016-10-13 21:23:15.750 287 12683.17 105.47 54547.53 88888.00 2016-10-13 21:23:15.875 287 12683.17 105.45 54547.53 88888.00 2016-10-13 21:23:16.000 287 12683.15 105.42 54547.53 88888.00 2016-10-13 21:23:16.125 287 12683.08 105.40 54547.50 88888.00 2016-10-13 21:23:16.250 287 12683.10 105.42 54547.50 88888.00 2016-10-13 21:23:16.375 287 12683.15 105.47 54547.50 88888.00 2016-10-13 21:23:16.500 287 12683.12 105.45 54547.45 88888.00 2016-10-13 21:23:16.625 287 12683.10 105.40 54547.43 88888.00 2016-10-13 21:23:16.750 287 12683.20 105.42 54547.43 88888.00 2016-10-13 21:23:16.875 287 12683.23 105.45 54547.45 88888.00 2016-10-13 21:23:17.000 287 12683.20 105.45 54547.45 88888.00 2016-10-13 21:23:17.125 287 12683.12 105.45 54547.45 88888.00 2016-10-13 21:23:17.250 287 12683.02 105.50 54547.45 88888.00 2016-10-13 21:23:17.375 287 12683.05 105.58 54547.45 88888.00 2016-10-13 21:23:17.500 287 12683.05 105.60 54547.45 88888.00 2016-10-13 21:23:17.625 287 12683.05 105.60 54547.43 88888.00 2016-10-13 21:23:17.750 287 12683.02 105.60 54547.40 88888.00 2016-10-13 21:23:17.875 287 12683.05 105.62 54547.40 88888.00 2016-10-13 21:23:18.000 287 12683.08 105.62 54547.40 88888.00 2016-10-13 21:23:18.125 287 12683.12 105.65 54547.43 88888.00 2016-10-13 21:23:18.250 287 12683.12 105.65 54547.38 88888.00 2016-10-13 21:23:18.375 287 12683.15 105.65 54547.38 88888.00 2016-10-13 21:23:18.500 287 12683.15 105.65 54547.38 88888.00 2016-10-13 21:23:18.625 287 12683.15 105.65 54547.40 88888.00 2016-10-13 21:23:18.750 287 12683.15 105.65 54547.38 88888.00 2016-10-13 21:23:18.875 287 12683.17 105.65 54547.35 88888.00 2016-10-13 21:23:19.000 287 12683.15 105.72 54547.35 88888.00 2016-10-13 21:23:19.125 287 12683.17 105.78 54547.35 88888.00 2016-10-13 21:23:19.250 287 12683.20 105.83 54547.35 88888.00 2016-10-13 21:23:19.375 287 12683.20 105.85 54547.32 88888.00 2016-10-13 21:23:19.500 287 12683.20 105.88 54547.32 88888.00 2016-10-13 21:23:19.625 287 12683.23 105.90 54547.35 88888.00 2016-10-13 21:23:19.750 287 12683.25 105.90 54547.32 88888.00 2016-10-13 21:23:19.875 287 12683.35 105.90 54547.32 88888.00 2016-10-13 21:23:20.000 287 12683.45 105.95 54547.30 88888.00 2016-10-13 21:23:20.125 287 12683.50 105.97 54547.30 88888.00 2016-10-13 21:23:20.250 287 12683.48 105.95 54547.32 88888.00 2016-10-13 21:23:20.375 287 12683.48 105.97 54547.35 88888.00 2016-10-13 21:23:20.500 287 12683.50 105.97 54547.32 88888.00 2016-10-13 21:23:20.625 287 12683.52 105.95 54547.30 88888.00 2016-10-13 21:23:20.750 287 12683.52 105.90 54547.28 88888.00 2016-10-13 21:23:20.875 287 12683.58 105.92 54547.30 88888.00 2016-10-13 21:23:21.000 287 12683.60 105.88 54547.28 88888.00 2016-10-13 21:23:21.125 287 12683.62 105.83 54547.28 88888.00 2016-10-13 21:23:21.250 287 12683.62 105.83 54547.28 88888.00 2016-10-13 21:23:21.375 287 12683.67 105.80 54547.25 88888.00 2016-10-13 21:23:21.500 287 12683.73 105.75 54547.25 88888.00 2016-10-13 21:23:21.625 287 12683.75 105.67 54547.25 88888.00 2016-10-13 21:23:21.750 287 12683.73 105.65 54547.22 88888.00 2016-10-13 21:23:21.875 287 12683.73 105.62 54547.22 88888.00 2016-10-13 21:23:22.000 287 12683.70 105.58 54547.22 88888.00 2016-10-13 21:23:22.125 287 12683.75 105.55 54547.22 88888.00 2016-10-13 21:23:22.250 287 12683.75 105.53 54547.22 88888.00 2016-10-13 21:23:22.375 287 12683.80 105.55 54547.22 88888.00 2016-10-13 21:23:22.500 287 12683.80 105.53 54547.20 88888.00 2016-10-13 21:23:22.625 287 12683.80 105.53 54547.22 88888.00 2016-10-13 21:23:22.750 287 12683.75 105.53 54547.20 88888.00 2016-10-13 21:23:22.875 287 12683.80 105.53 54547.20 88888.00 2016-10-13 21:23:23.000 287 12683.83 105.53 54547.18 88888.00 2016-10-13 21:23:23.125 287 12683.83 105.47 54547.15 88888.00 2016-10-13 21:23:23.250 287 12683.70 105.47 54547.18 88888.00 2016-10-13 21:23:23.375 287 12683.67 105.53 54547.18 88888.00 2016-10-13 21:23:23.500 287 12683.67 105.53 54547.18 88888.00 2016-10-13 21:23:23.625 287 12683.70 105.47 54547.15 88888.00 2016-10-13 21:23:23.750 287 12683.75 105.50 54547.15 88888.00 2016-10-13 21:23:23.875 287 12683.77 105.47 54547.10 88888.00 2016-10-13 21:23:24.000 287 12683.70 105.45 54547.07 88888.00 2016-10-13 21:23:24.125 287 12683.70 105.47 54547.10 88888.00 2016-10-13 21:23:24.250 287 12683.73 105.47 54547.07 88888.00 2016-10-13 21:23:24.375 287 12683.77 105.50 54547.07 88888.00 2016-10-13 21:23:24.500 287 12683.77 105.50 54547.05 88888.00 2016-10-13 21:23:24.625 287 12683.75 105.50 54547.05 88888.00 2016-10-13 21:23:24.750 287 12683.77 105.50 54547.05 88888.00 2016-10-13 21:23:24.875 287 12683.75 105.50 54547.07 88888.00 2016-10-13 21:23:25.000 287 12683.83 105.50 54547.03 88888.00 2016-10-13 21:23:25.125 287 12683.83 105.53 54547.03 88888.00 2016-10-13 21:23:25.250 287 12683.77 105.55 54547.05 88888.00 2016-10-13 21:23:25.375 287 12683.75 105.58 54546.97 88888.00 2016-10-13 21:23:25.500 287 12683.70 105.58 54547.00 88888.00 2016-10-13 21:23:25.625 287 12683.70 105.60 54546.97 88888.00 2016-10-13 21:23:25.750 287 12683.73 105.60 54547.00 88888.00 2016-10-13 21:23:25.875 287 12683.77 105.60 54547.00 88888.00 2016-10-13 21:23:26.000 287 12683.83 105.58 54546.97 88888.00 2016-10-13 21:23:26.125 287 12683.85 105.58 54546.95 88888.00 2016-10-13 21:23:26.250 287 12683.90 105.55 54546.93 88888.00 2016-10-13 21:23:26.375 287 12684.00 105.55 54546.95 88888.00 2016-10-13 21:23:26.500 287 12684.00 105.55 54546.93 88888.00 2016-10-13 21:23:26.625 287 12684.00 105.53 54546.90 88888.00 2016-10-13 21:23:26.750 287 12683.98 105.50 54546.90 88888.00 2016-10-13 21:23:26.875 287 12684.00 105.47 54546.90 88888.00 2016-10-13 21:23:27.000 287 12684.02 105.47 54546.88 88888.00 2016-10-13 21:23:27.125 287 12684.00 105.45 54546.88 88888.00 2016-10-13 21:23:27.250 287 12684.00 105.45 54546.88 88888.00 2016-10-13 21:23:27.375 287 12684.05 105.47 54546.85 88888.00 2016-10-13 21:23:27.500 287 12684.05 105.45 54546.85 88888.00 2016-10-13 21:23:27.625 287 12684.08 105.45 54546.85 88888.00 2016-10-13 21:23:27.750 287 12684.10 105.47 54546.88 88888.00 2016-10-13 21:23:27.875 287 12684.12 105.47 54546.85 88888.00 2016-10-13 21:23:28.000 287 12684.15 105.45 54546.82 88888.00 2016-10-13 21:23:28.125 287 12684.15 105.42 54546.82 88888.00 2016-10-13 21:23:28.250 287 12684.17 105.45 54546.85 88888.00 2016-10-13 21:23:28.375 287 12684.33 105.53 54546.80 88888.00 2016-10-13 21:23:28.500 287 12684.35 105.50 54546.80 88888.00 2016-10-13 21:23:28.625 287 12684.27 105.42 54546.78 88888.00 2016-10-13 21:23:28.750 287 12684.23 105.38 54546.78 88888.00 2016-10-13 21:23:28.875 287 12684.30 105.38 54546.78 88888.00 2016-10-13 21:23:29.000 287 12684.38 105.35 54546.75 88888.00 2016-10-13 21:23:29.125 287 12684.38 105.35 54546.75 88888.00 2016-10-13 21:23:29.250 287 12684.33 105.38 54546.78 88888.00 2016-10-13 21:23:29.375 287 12684.33 105.35 54546.75 88888.00 2016-10-13 21:23:29.500 287 12684.33 105.33 54546.78 88888.00 2016-10-13 21:23:29.625 287 12684.25 105.30 54546.75 88888.00 2016-10-13 21:23:29.750 287 12684.27 105.33 54546.72 88888.00 2016-10-13 21:23:29.875 287 12684.30 105.33 54546.72 88888.00 2016-10-13 21:23:30.000 287 12684.33 105.30 54546.70 88888.00 2016-10-13 21:23:30.125 287 12684.38 105.25 54546.72 88888.00 2016-10-13 21:23:30.250 287 12684.40 105.25 54546.72 88888.00 2016-10-13 21:23:30.375 287 12684.45 105.25 54546.72 88888.00 2016-10-13 21:23:30.500 287 12684.42 105.25 54546.72 88888.00 2016-10-13 21:23:30.625 287 12684.48 105.28 54546.72 88888.00 2016-10-13 21:23:30.750 287 12684.48 105.30 54546.70 88888.00 2016-10-13 21:23:30.875 287 12684.45 105.28 54546.70 88888.00 2016-10-13 21:23:31.000 287 12684.45 105.30 54546.68 88888.00 2016-10-13 21:23:31.125 287 12684.58 105.38 54546.68 88888.00 2016-10-13 21:23:31.250 287 12684.60 105.40 54546.68 88888.00 2016-10-13 21:23:31.375 287 12684.62 105.40 54546.70 88888.00 2016-10-13 21:23:31.500 287 12684.62 105.42 54546.68 88888.00 2016-10-13 21:23:31.625 287 12684.62 105.50 54546.68 88888.00 2016-10-13 21:23:31.750 287 12684.52 105.55 54546.70 88888.00 2016-10-13 21:23:31.875 287 12684.55 105.53 54546.65 88888.00 2016-10-13 21:23:32.000 287 12684.58 105.50 54546.62 88888.00 2016-10-13 21:23:32.125 287 12684.62 105.50 54546.62 88888.00 2016-10-13 21:23:32.250 287 12684.55 105.47 54546.65 88888.00 2016-10-13 21:23:32.375 287 12684.65 105.45 54546.62 88888.00 2016-10-13 21:23:32.500 287 12684.62 105.42 54546.62 88888.00 2016-10-13 21:23:32.625 287 12684.60 105.38 54546.60 88888.00 2016-10-13 21:23:32.750 287 12684.60 105.35 54546.62 88888.00 2016-10-13 21:23:32.875 287 12684.73 105.33 54546.62 88888.00 2016-10-13 21:23:33.000 287 12684.77 105.30 54546.62 88888.00 2016-10-13 21:23:33.125 287 12684.83 105.28 54546.62 88888.00 2016-10-13 21:23:33.250 287 12684.83 105.22 54546.62 88888.00 2016-10-13 21:23:33.375 287 12684.85 105.22 54546.65 88888.00 2016-10-13 21:23:33.500 287 12684.85 105.20 54546.62 88888.00 2016-10-13 21:23:33.625 287 12684.85 105.20 54546.62 88888.00 2016-10-13 21:23:33.750 287 12684.88 105.20 54546.60 88888.00 2016-10-13 21:23:33.875 287 12684.90 105.20 54546.62 88888.00 2016-10-13 21:23:34.000 287 12684.92 105.20 54546.60 88888.00 2016-10-13 21:23:34.125 287 12684.98 105.17 54546.60 88888.00 2016-10-13 21:23:34.250 287 12684.98 105.12 54546.62 88888.00 2016-10-13 21:23:34.375 287 12685.00 105.10 54546.62 88888.00 2016-10-13 21:23:34.500 287 12684.98 105.10 54546.60 88888.00 2016-10-13 21:23:34.625 287 12685.00 105.10 54546.60 88888.00 2016-10-13 21:23:34.750 287 12685.02 105.05 54546.60 88888.00 2016-10-13 21:23:34.875 287 12685.08 105.05 54546.57 88888.00 2016-10-13 21:23:35.000 287 12685.15 105.03 54546.57 88888.00 2016-10-13 21:23:35.125 287 12685.20 105.05 54546.57 88888.00 2016-10-13 21:23:35.250 287 12685.15 105.10 54546.57 88888.00 2016-10-13 21:23:35.375 287 12685.20 105.12 54546.55 88888.00 2016-10-13 21:23:35.500 287 12685.25 105.15 54546.53 88888.00 2016-10-13 21:23:35.625 287 12685.27 105.15 54546.53 88888.00 2016-10-13 21:23:35.750 287 12685.38 105.17 54546.50 88888.00 2016-10-13 21:23:35.875 287 12685.40 105.17 54546.50 88888.00 2016-10-13 21:23:36.000 287 12685.48 105.15 54546.50 88888.00 2016-10-13 21:23:36.125 287 12685.55 105.12 54546.50 88888.00 2016-10-13 21:23:36.250 287 12685.52 105.12 54546.50 88888.00 2016-10-13 21:23:36.375 287 12685.50 105.15 54546.50 88888.00 2016-10-13 21:23:36.500 287 12685.50 105.15 54546.53 88888.00 2016-10-13 21:23:36.625 287 12685.55 105.12 54546.50 88888.00 2016-10-13 21:23:36.750 287 12685.60 105.15 54546.50 88888.00 2016-10-13 21:23:36.875 287 12685.62 105.17 54546.50 88888.00 2016-10-13 21:23:37.000 287 12685.62 105.17 54546.53 88888.00 2016-10-13 21:23:37.125 287 12685.60 105.17 54546.53 88888.00 2016-10-13 21:23:37.250 287 12685.60 105.10 54546.53 88888.00 2016-10-13 21:23:37.375 287 12685.65 105.15 54546.55 88888.00 2016-10-13 21:23:37.500 287 12685.65 105.15 54546.55 88888.00 2016-10-13 21:23:37.625 287 12685.65 105.15 54546.53 88888.00 2016-10-13 21:23:37.750 287 12685.67 105.17 54546.50 88888.00 2016-10-13 21:23:37.875 287 12685.65 105.20 54546.53 88888.00 2016-10-13 21:23:38.000 287 12685.62 105.20 54546.53 88888.00 2016-10-13 21:23:38.125 287 12685.62 105.20 54546.53 88888.00 2016-10-13 21:23:38.250 287 12685.52 105.22 54546.53 88888.00 2016-10-13 21:23:38.375 287 12685.55 105.25 54546.53 88888.00 2016-10-13 21:23:38.500 287 12685.62 105.33 54546.53 88888.00 2016-10-13 21:23:38.625 287 12685.65 105.35 54546.53 88888.00 2016-10-13 21:23:38.750 287 12685.62 105.40 54546.53 88888.00 2016-10-13 21:23:38.875 287 12685.60 105.40 54546.50 88888.00 2016-10-13 21:23:39.000 287 12685.62 105.40 54546.47 88888.00 2016-10-13 21:23:39.125 287 12685.67 105.40 54546.47 88888.00 2016-10-13 21:23:39.250 287 12685.75 105.42 54546.50 88888.00 2016-10-13 21:23:39.375 287 12685.75 105.42 54546.50 88888.00 2016-10-13 21:23:39.500 287 12685.73 105.47 54546.47 88888.00 2016-10-13 21:23:39.625 287 12685.73 105.50 54546.47 88888.00 2016-10-13 21:23:39.750 287 12685.75 105.47 54546.47 88888.00 2016-10-13 21:23:39.875 287 12685.75 105.45 54546.50 88888.00 2016-10-13 21:23:40.000 287 12685.80 105.40 54546.50 88888.00 2016-10-13 21:23:40.125 287 12685.80 105.38 54546.50 88888.00 2016-10-13 21:23:40.250 287 12685.73 105.33 54546.50 88888.00 2016-10-13 21:23:40.375 287 12685.75 105.35 54546.50 88888.00 2016-10-13 21:23:40.500 287 12685.77 105.35 54546.53 88888.00 2016-10-13 21:23:40.625 287 12685.80 105.33 54546.53 88888.00 2016-10-13 21:23:40.750 287 12685.77 105.28 54546.50 88888.00 2016-10-13 21:23:40.875 287 12685.77 105.28 54546.50 88888.00 2016-10-13 21:23:41.000 287 12685.77 105.30 54546.50 88888.00 2016-10-13 21:23:41.125 287 12685.83 105.30 54546.53 88888.00 2016-10-13 21:23:41.250 287 12685.80 105.30 54546.55 88888.00 2016-10-13 21:23:41.375 287 12685.73 105.33 54546.57 88888.00 2016-10-13 21:23:41.500 287 12685.65 105.33 54546.55 88888.00 2016-10-13 21:23:41.625 287 12685.62 105.35 54546.55 88888.00 2016-10-13 21:23:41.750 287 12685.62 105.35 54546.55 88888.00 2016-10-13 21:23:41.875 287 12685.67 105.35 54546.55 88888.00 2016-10-13 21:23:42.000 287 12685.67 105.38 54546.55 88888.00 2016-10-13 21:23:42.125 287 12685.65 105.38 54546.55 88888.00 2016-10-13 21:23:42.250 287 12685.65 105.35 54546.57 88888.00 2016-10-13 21:23:42.375 287 12685.65 105.38 54546.57 88888.00 2016-10-13 21:23:42.500 287 12685.60 105.38 54546.55 88888.00 2016-10-13 21:23:42.625 287 12685.58 105.40 54546.57 88888.00 2016-10-13 21:23:42.750 287 12685.58 105.40 54546.60 88888.00 2016-10-13 21:23:42.875 287 12685.65 105.40 54546.57 88888.00 2016-10-13 21:23:43.000 287 12685.65 105.40 54546.57 88888.00 2016-10-13 21:23:43.125 287 12685.67 105.42 54546.60 88888.00 2016-10-13 21:23:43.250 287 12685.65 105.42 54546.62 88888.00 2016-10-13 21:23:43.375 287 12685.67 105.42 54546.62 88888.00 2016-10-13 21:23:43.500 287 12685.70 105.42 54546.65 88888.00 2016-10-13 21:23:43.625 287 12685.62 105.42 54546.65 88888.00 2016-10-13 21:23:43.750 287 12685.62 105.47 54546.68 88888.00 2016-10-13 21:23:43.875 287 12685.65 105.50 54546.68 88888.00 2016-10-13 21:23:44.000 287 12685.62 105.50 54546.65 88888.00 2016-10-13 21:23:44.125 287 12685.58 105.50 54546.68 88888.00 2016-10-13 21:23:44.250 287 12685.52 105.50 54546.70 88888.00 2016-10-13 21:23:44.375 287 12685.55 105.55 54546.72 88888.00 2016-10-13 21:23:44.500 287 12685.48 105.55 54546.70 88888.00 2016-10-13 21:23:44.625 287 12685.40 105.55 54546.68 88888.00 2016-10-13 21:23:44.750 287 12685.48 105.55 54546.68 88888.00 2016-10-13 21:23:44.875 287 12685.52 105.58 54546.68 88888.00 2016-10-13 21:23:45.000 287 12685.50 105.58 54546.68 88888.00 2016-10-13 21:23:45.125 287 12685.45 105.55 54546.68 88888.00 2016-10-13 21:23:45.250 287 12685.48 105.53 54546.68 88888.00 2016-10-13 21:23:45.375 287 12685.55 105.53 54546.65 88888.00 2016-10-13 21:23:45.500 287 12685.58 105.53 54546.65 88888.00 2016-10-13 21:23:45.625 287 12685.52 105.53 54546.65 88888.00 2016-10-13 21:23:45.750 287 12685.58 105.53 54546.65 88888.00 2016-10-13 21:23:45.875 287 12685.62 105.50 54546.65 88888.00 2016-10-13 21:23:46.000 287 12685.73 105.47 54546.68 88888.00 2016-10-13 21:23:46.125 287 12685.73 105.47 54546.68 88888.00 2016-10-13 21:23:46.250 287 12685.67 105.45 54546.70 88888.00 2016-10-13 21:23:46.375 287 12685.67 105.47 54546.68 88888.00 2016-10-13 21:23:46.500 287 12685.65 105.47 54546.65 88888.00 2016-10-13 21:23:46.625 287 12685.67 105.47 54546.68 88888.00 2016-10-13 21:23:46.750 287 12685.65 105.50 54546.65 88888.00 2016-10-13 21:23:46.875 287 12685.70 105.50 54546.65 88888.00 2016-10-13 21:23:47.000 287 12685.80 105.50 54546.65 88888.00 2016-10-13 21:23:47.125 287 12685.83 105.53 54546.65 88888.00 2016-10-13 21:23:47.250 287 12685.83 105.50 54546.62 88888.00 2016-10-13 21:23:47.375 287 12685.83 105.50 54546.62 88888.00 2016-10-13 21:23:47.500 287 12685.85 105.50 54546.62 88888.00 2016-10-13 21:23:47.625 287 12685.85 105.50 54546.65 88888.00 2016-10-13 21:23:47.750 287 12685.85 105.53 54546.68 88888.00 2016-10-13 21:23:47.875 287 12685.80 105.53 54546.68 88888.00 2016-10-13 21:23:48.000 287 12685.77 105.53 54546.62 88888.00 2016-10-13 21:23:48.125 287 12685.83 105.53 54546.65 88888.00 2016-10-13 21:23:48.250 287 12685.88 105.50 54546.65 88888.00 2016-10-13 21:23:48.375 287 12685.90 105.53 54546.62 88888.00 2016-10-13 21:23:48.500 287 12685.88 105.55 54546.65 88888.00 2016-10-13 21:23:48.625 287 12685.85 105.58 54546.65 88888.00 2016-10-13 21:23:48.750 287 12685.88 105.60 54546.65 88888.00 2016-10-13 21:23:48.875 287 12685.90 105.60 54546.65 88888.00 2016-10-13 21:23:49.000 287 12685.92 105.65 54546.62 88888.00 2016-10-13 21:23:49.125 287 12685.85 105.70 54546.65 88888.00 2016-10-13 21:23:49.250 287 12685.77 105.70 54546.62 88888.00 2016-10-13 21:23:49.375 287 12685.85 105.70 54546.62 88888.00 2016-10-13 21:23:49.500 287 12685.90 105.75 54546.65 88888.00 2016-10-13 21:23:49.625 287 12685.88 105.72 54546.65 88888.00 2016-10-13 21:23:49.750 287 12685.85 105.75 54546.62 88888.00 2016-10-13 21:23:49.875 287 12685.85 105.78 54546.60 88888.00 2016-10-13 21:23:50.000 287 12685.88 105.75 54546.60 88888.00 2016-10-13 21:23:50.125 287 12685.85 105.75 54546.60 88888.00 2016-10-13 21:23:50.250 287 12685.85 105.72 54546.62 88888.00 2016-10-13 21:23:50.375 287 12685.90 105.75 54546.60 88888.00 2016-10-13 21:23:50.500 287 12685.92 105.75 54546.62 88888.00 2016-10-13 21:23:50.625 287 12685.90 105.75 54546.62 88888.00 2016-10-13 21:23:50.750 287 12685.90 105.75 54546.60 88888.00 2016-10-13 21:23:50.875 287 12685.85 105.78 54546.60 88888.00 2016-10-13 21:23:51.000 287 12685.85 105.75 54546.57 88888.00 2016-10-13 21:23:51.125 287 12685.85 105.75 54546.60 88888.00 2016-10-13 21:23:51.250 287 12685.92 105.72 54546.57 88888.00 2016-10-13 21:23:51.375 287 12685.95 105.75 54546.57 88888.00 2016-10-13 21:23:51.500 287 12685.95 105.78 54546.57 88888.00 2016-10-13 21:23:51.625 287 12685.95 105.80 54546.60 88888.00 2016-10-13 21:23:51.750 287 12686.00 105.75 54546.57 88888.00 2016-10-13 21:23:51.875 287 12686.02 105.72 54546.60 88888.00 2016-10-13 21:23:52.000 287 12686.05 105.72 54546.57 88888.00 2016-10-13 21:23:52.125 287 12686.02 105.75 54546.57 88888.00 2016-10-13 21:23:52.250 287 12685.98 105.78 54546.57 88888.00 2016-10-13 21:23:52.375 287 12685.98 105.78 54546.53 88888.00 2016-10-13 21:23:52.500 287 12685.98 105.80 54546.55 88888.00 2016-10-13 21:23:52.625 287 12685.98 105.78 54546.50 88888.00 2016-10-13 21:23:52.750 287 12685.95 105.80 54546.47 88888.00 2016-10-13 21:23:52.875 287 12685.92 105.83 54546.47 88888.00 2016-10-13 21:23:53.000 287 12686.00 105.90 54546.45 88888.00 2016-10-13 21:23:53.125 287 12686.05 105.92 54546.47 88888.00 2016-10-13 21:23:53.250 287 12686.10 105.92 54546.47 88888.00 2016-10-13 21:23:53.375 287 12686.15 105.92 54546.45 88888.00 2016-10-13 21:23:53.500 287 12686.17 105.90 54546.45 88888.00 2016-10-13 21:23:53.625 287 12686.23 105.88 54546.43 88888.00 2016-10-13 21:23:53.750 287 12686.23 105.88 54546.45 88888.00 2016-10-13 21:23:53.875 287 12686.23 105.88 54546.45 88888.00 2016-10-13 21:23:54.000 287 12686.30 105.85 54546.43 88888.00 2016-10-13 21:23:54.125 287 12686.35 105.85 54546.43 88888.00 2016-10-13 21:23:54.250 287 12686.35 105.75 54546.43 88888.00 2016-10-13 21:23:54.375 287 12686.40 105.75 54546.40 88888.00 2016-10-13 21:23:54.500 287 12686.45 105.70 54546.40 88888.00 2016-10-13 21:23:54.625 287 12686.42 105.70 54546.40 88888.00 2016-10-13 21:23:54.750 287 12686.48 105.67 54546.38 88888.00 2016-10-13 21:23:54.875 287 12686.45 105.67 54546.35 88888.00 2016-10-13 21:23:55.000 287 12686.48 105.62 54546.32 88888.00 2016-10-13 21:23:55.125 287 12686.48 105.62 54546.30 88888.00 2016-10-13 21:23:55.250 287 12686.45 105.58 54546.32 88888.00 2016-10-13 21:23:55.375 287 12686.58 105.58 54546.30 88888.00 2016-10-13 21:23:55.500 287 12686.70 105.58 54546.30 88888.00 2016-10-13 21:23:55.625 287 12686.75 105.58 54546.25 88888.00 2016-10-13 21:23:55.750 287 12686.77 105.55 54546.25 88888.00 2016-10-13 21:23:55.875 287 12686.85 105.53 54546.25 88888.00 2016-10-13 21:23:56.000 287 12686.95 105.55 54546.22 88888.00 2016-10-13 21:23:56.125 287 12686.95 105.55 54546.22 88888.00 2016-10-13 21:23:56.250 287 12686.95 105.50 54546.25 88888.00 2016-10-13 21:23:56.375 287 12686.95 105.50 54546.22 88888.00 2016-10-13 21:23:56.500 287 12686.95 105.53 54546.20 88888.00 2016-10-13 21:23:56.625 287 12686.98 105.55 54546.15 88888.00 2016-10-13 21:23:56.750 287 12686.95 105.55 54546.18 88888.00 2016-10-13 21:23:56.875 287 12686.95 105.55 54546.18 88888.00 2016-10-13 21:23:57.000 287 12686.98 105.55 54546.18 88888.00 2016-10-13 21:23:57.125 287 12686.98 105.55 54546.22 88888.00 2016-10-13 21:23:57.250 287 12686.95 105.50 54546.25 88888.00 2016-10-13 21:23:57.375 287 12687.00 105.53 54546.20 88888.00 2016-10-13 21:23:57.500 287 12687.00 105.50 54546.18 88888.00 2016-10-13 21:23:57.625 287 12687.00 105.50 54546.15 88888.00 2016-10-13 21:23:57.750 287 12687.02 105.50 54546.12 88888.00 2016-10-13 21:23:57.875 287 12687.08 105.55 54546.10 88888.00 2016-10-13 21:23:58.000 287 12687.05 105.55 54546.12 88888.00 2016-10-13 21:23:58.125 287 12687.08 105.53 54546.18 88888.00 2016-10-13 21:23:58.250 287 12687.10 105.50 54546.15 88888.00 2016-10-13 21:23:58.375 287 12687.10 105.53 54546.12 88888.00 2016-10-13 21:23:58.500 287 12687.08 105.55 54546.12 88888.00 2016-10-13 21:23:58.625 287 12687.05 105.60 54546.07 88888.00 2016-10-13 21:23:58.750 287 12687.05 105.65 54546.10 88888.00 2016-10-13 21:23:58.875 287 12687.08 105.62 54546.10 88888.00 2016-10-13 21:23:59.000 287 12687.08 105.62 54546.07 88888.00 2016-10-13 21:23:59.125 287 12687.15 105.62 54546.07 88888.00 2016-10-13 21:23:59.250 287 12687.20 105.60 54546.05 88888.00 2016-10-13 21:23:59.375 287 12687.23 105.55 54546.03 88888.00 2016-10-13 21:23:59.500 287 12687.20 105.55 54546.03 88888.00 2016-10-13 21:23:59.625 287 12687.23 105.50 54546.03 88888.00 2016-10-13 21:23:59.750 287 12687.25 105.47 54546.03 88888.00 2016-10-13 21:23:59.875 287 12687.25 105.50 54546.03 88888.00 2016-10-13 21:24:00.000 287 12687.23 105.50 54546.00 88888.00 2016-10-13 21:24:00.125 287 12687.23 105.50 54546.00 88888.00 2016-10-13 21:24:00.250 287 12687.20 105.53 54546.03 88888.00 2016-10-13 21:24:00.375 287 12687.20 105.55 54546.03 88888.00 2016-10-13 21:24:00.500 287 12687.20 105.60 54546.00 88888.00 2016-10-13 21:24:00.625 287 12687.25 105.60 54545.97 88888.00 2016-10-13 21:24:00.750 287 12687.25 105.62 54546.00 88888.00 2016-10-13 21:24:00.875 287 12687.27 105.62 54546.00 88888.00 2016-10-13 21:24:01.000 287 12687.30 105.62 54546.00 88888.00 2016-10-13 21:24:01.125 287 12687.25 105.65 54545.97 88888.00 2016-10-13 21:24:01.250 287 12687.17 105.70 54545.97 88888.00 2016-10-13 21:24:01.375 287 12687.15 105.78 54545.97 88888.00 2016-10-13 21:24:01.500 287 12687.15 105.78 54545.97 88888.00 2016-10-13 21:24:01.625 287 12687.17 105.80 54545.95 88888.00 2016-10-13 21:24:01.750 287 12687.25 105.83 54545.93 88888.00 2016-10-13 21:24:01.875 287 12687.30 105.83 54545.95 88888.00 2016-10-13 21:24:02.000 287 12687.27 105.83 54545.93 88888.00 2016-10-13 21:24:02.125 287 12687.25 105.80 54545.90 88888.00 2016-10-13 21:24:02.250 287 12687.20 105.78 54545.90 88888.00 2016-10-13 21:24:02.375 287 12687.25 105.78 54545.90 88888.00 2016-10-13 21:24:02.500 287 12687.27 105.75 54545.90 88888.00 2016-10-13 21:24:02.625 287 12687.25 105.72 54545.88 88888.00 2016-10-13 21:24:02.750 287 12687.23 105.75 54545.85 88888.00 2016-10-13 21:24:02.875 287 12687.27 105.72 54545.85 88888.00 2016-10-13 21:24:03.000 287 12687.33 105.75 54545.82 88888.00 2016-10-13 21:24:03.125 287 12687.33 105.80 54545.82 88888.00 2016-10-13 21:24:03.250 287 12687.35 105.80 54545.80 88888.00 2016-10-13 21:24:03.375 287 12687.45 105.80 54545.78 88888.00 2016-10-13 21:24:03.500 287 12687.55 105.83 54545.75 88888.00 2016-10-13 21:24:03.625 287 12687.55 105.78 54545.75 88888.00 2016-10-13 21:24:03.750 287 12687.58 105.78 54545.75 88888.00 2016-10-13 21:24:03.875 287 12687.62 105.75 54545.72 88888.00 2016-10-13 21:24:04.000 287 12687.75 105.70 54545.72 88888.00 2016-10-13 21:24:04.125 287 12687.85 105.65 54545.70 88888.00 2016-10-13 21:24:04.250 287 12687.88 105.62 54545.70 88888.00 2016-10-13 21:24:04.375 287 12687.92 105.60 54545.70 88888.00 2016-10-13 21:24:04.500 287 12687.90 105.58 54545.68 88888.00 2016-10-13 21:24:04.625 287 12687.92 105.55 54545.68 88888.00 2016-10-13 21:24:04.750 287 12687.95 105.53 54545.68 88888.00 2016-10-13 21:24:04.875 287 12687.95 105.47 54545.65 88888.00 2016-10-13 21:24:05.000 287 12687.92 105.38 54545.65 88888.00 2016-10-13 21:24:05.125 287 12687.98 105.35 54545.68 88888.00 2016-10-13 21:24:05.250 287 12687.98 105.28 54545.65 88888.00 2016-10-13 21:24:05.375 287 12688.02 105.28 54545.62 88888.00 2016-10-13 21:24:05.500 287 12688.02 105.22 54545.65 88888.00 2016-10-13 21:24:05.625 287 12687.98 105.17 54545.65 88888.00 2016-10-13 21:24:05.750 287 12687.98 105.15 54545.62 88888.00 2016-10-13 21:24:05.875 287 12687.95 105.12 54545.62 88888.00 2016-10-13 21:24:06.000 287 12687.92 105.10 54545.62 88888.00 2016-10-13 21:24:06.125 287 12687.88 105.08 54545.62 88888.00 2016-10-13 21:24:06.250 287 12687.83 105.03 54545.60 88888.00 2016-10-13 21:24:06.375 287 12687.90 105.03 54545.60 88888.00 2016-10-13 21:24:06.500 287 12687.85 105.00 54545.60 88888.00 2016-10-13 21:24:06.625 287 12687.90 104.97 54545.57 88888.00 2016-10-13 21:24:06.750 287 12687.98 104.92 54545.57 88888.00 2016-10-13 21:24:06.875 287 12687.98 104.90 54545.57 88888.00 2016-10-13 21:24:07.000 287 12687.95 104.88 54545.55 88888.00 2016-10-13 21:24:07.125 287 12687.90 104.90 54545.57 88888.00 2016-10-13 21:24:07.250 287 12687.88 104.88 54545.55 88888.00 2016-10-13 21:24:07.375 287 12687.95 104.85 54545.55 88888.00 2016-10-13 21:24:07.500 287 12687.88 104.83 54545.55 88888.00 2016-10-13 21:24:07.625 287 12687.83 104.83 54545.53 88888.00 2016-10-13 21:24:07.750 287 12687.85 104.80 54545.53 88888.00 2016-10-13 21:24:07.875 287 12687.83 104.75 54545.53 88888.00 2016-10-13 21:24:08.000 287 12687.85 104.75 54545.50 88888.00 2016-10-13 21:24:08.125 287 12687.92 104.70 54545.50 88888.00 2016-10-13 21:24:08.250 287 12687.98 104.60 54545.47 88888.00 2016-10-13 21:24:08.375 287 12688.05 104.55 54545.45 88888.00 2016-10-13 21:24:08.500 287 12688.02 104.60 54545.45 88888.00 2016-10-13 21:24:08.625 287 12687.98 104.58 54545.45 88888.00 2016-10-13 21:24:08.750 287 12687.92 104.53 54545.45 88888.00 2016-10-13 21:24:08.875 287 12687.95 104.47 54545.47 88888.00 2016-10-13 21:24:09.000 287 12688.02 104.42 54545.45 88888.00 2016-10-13 21:24:09.125 287 12688.08 104.42 54545.45 88888.00 2016-10-13 21:24:09.250 287 12688.05 104.35 54545.43 88888.00 2016-10-13 21:24:09.375 287 12688.08 104.35 54545.40 88888.00 2016-10-13 21:24:09.500 287 12688.10 104.33 54545.40 88888.00 2016-10-13 21:24:09.625 287 12688.12 104.30 54545.38 88888.00 2016-10-13 21:24:09.750 287 12688.17 104.28 54545.38 88888.00 2016-10-13 21:24:09.875 287 12688.23 104.28 54545.38 88888.00 2016-10-13 21:24:10.000 287 12688.15 104.22 54545.32 88888.00 2016-10-13 21:24:10.125 287 12688.17 104.25 54545.32 88888.00 2016-10-13 21:24:10.250 287 12688.17 104.20 54545.35 88888.00 2016-10-13 21:24:10.375 287 12688.25 104.20 54545.35 88888.00 2016-10-13 21:24:10.500 287 12688.27 104.22 54545.35 88888.00 2016-10-13 21:24:10.625 287 12688.33 104.17 54545.35 88888.00 2016-10-13 21:24:10.750 287 12688.30 104.12 54545.32 88888.00 2016-10-13 21:24:10.875 287 12688.30 104.10 54545.30 88888.00 2016-10-13 21:24:11.000 287 12688.30 104.10 54545.30 88888.00 2016-10-13 21:24:11.125 287 12688.33 104.10 54545.32 88888.00 2016-10-13 21:24:11.250 287 12688.27 104.15 54545.30 88888.00 2016-10-13 21:24:11.375 287 12688.30 104.20 54545.30 88888.00 2016-10-13 21:24:11.500 287 12688.30 104.22 54545.30 88888.00 2016-10-13 21:24:11.625 287 12688.27 104.22 54545.25 88888.00 2016-10-13 21:24:11.750 287 12688.33 104.28 54545.25 88888.00 2016-10-13 21:24:11.875 287 12688.33 104.30 54545.25 88888.00 2016-10-13 21:24:12.000 287 12688.27 104.30 54545.22 88888.00 2016-10-13 21:24:12.125 287 12688.27 104.35 54545.22 88888.00 2016-10-13 21:24:12.250 287 12688.27 104.35 54545.18 88888.00 2016-10-13 21:24:12.375 287 12688.40 104.38 54545.18 88888.00 2016-10-13 21:24:12.500 287 12688.38 104.40 54545.20 88888.00 2016-10-13 21:24:12.625 287 12688.45 104.42 54545.20 88888.00 2016-10-13 21:24:12.750 287 12688.52 104.42 54545.22 88888.00 2016-10-13 21:24:12.875 287 12688.50 104.38 54545.18 88888.00 2016-10-13 21:24:13.000 287 12688.50 104.40 54545.12 88888.00 2016-10-13 21:24:13.125 287 12688.52 104.40 54545.10 88888.00 2016-10-13 21:24:13.250 287 12688.52 104.40 54545.10 88888.00 2016-10-13 21:24:13.375 287 12688.48 104.42 54545.10 88888.00 2016-10-13 21:24:13.500 287 12688.50 104.47 54545.10 88888.00 2016-10-13 21:24:13.625 287 12688.55 104.50 54545.07 88888.00 2016-10-13 21:24:13.750 287 12688.62 104.45 54545.03 88888.00 2016-10-13 21:24:13.875 287 12688.73 104.40 54545.03 88888.00 2016-10-13 21:24:14.000 287 12688.80 104.35 54545.03 88888.00 2016-10-13 21:24:14.125 287 12688.83 104.35 54545.00 88888.00 2016-10-13 21:24:14.250 287 12688.83 104.30 54545.00 88888.00 2016-10-13 21:24:14.375 287 12688.92 104.30 54545.00 88888.00 2016-10-13 21:24:14.500 287 12689.02 104.25 54545.00 88888.00 2016-10-13 21:24:14.625 287 12689.05 104.25 54544.97 88888.00 2016-10-13 21:24:14.750 287 12689.02 104.22 54544.97 88888.00 2016-10-13 21:24:14.875 287 12689.00 104.20 54544.95 88888.00 2016-10-13 21:24:15.000 287 12688.98 104.22 54544.95 88888.00 2016-10-13 21:24:15.125 287 12688.98 104.20 54544.95 88888.00 2016-10-13 21:24:15.250 287 12689.00 104.15 54544.95 88888.00 2016-10-13 21:24:15.375 287 12689.12 104.15 54544.93 88888.00 2016-10-13 21:24:15.500 287 12689.15 104.15 54544.90 88888.00 2016-10-13 21:24:15.625 287 12689.17 104.12 54544.90 88888.00 2016-10-13 21:24:15.750 287 12689.25 104.10 54544.88 88888.00 2016-10-13 21:24:15.875 287 12689.33 104.10 54544.90 88888.00 2016-10-13 21:24:16.000 287 12689.38 104.10 54544.85 88888.00 2016-10-13 21:24:16.125 287 12689.42 104.10 54544.85 88888.00 2016-10-13 21:24:16.250 287 12689.48 104.00 54544.85 88888.00 2016-10-13 21:24:16.375 287 12689.60 104.03 54544.85 88888.00 2016-10-13 21:24:16.500 287 12689.67 104.00 54544.85 88888.00 2016-10-13 21:24:16.625 287 12689.75 103.95 54544.85 88888.00 2016-10-13 21:24:16.750 287 12689.80 103.92 54544.80 88888.00 2016-10-13 21:24:16.875 287 12689.88 103.90 54544.80 88888.00 2016-10-13 21:24:17.000 287 12689.95 103.85 54544.78 88888.00 2016-10-13 21:24:17.125 287 12689.98 103.85 54544.80 88888.00 2016-10-13 21:24:17.250 287 12689.92 103.83 54544.80 88888.00 2016-10-13 21:24:17.375 287 12689.95 103.83 54544.80 88888.00 2016-10-13 21:24:17.500 287 12690.05 103.85 54544.78 88888.00 2016-10-13 21:24:17.625 287 12690.10 103.80 54544.75 88888.00 2016-10-13 21:24:17.750 287 12690.12 103.83 54544.75 88888.00 2016-10-13 21:24:17.875 287 12690.12 103.83 54544.75 88888.00 2016-10-13 21:24:18.000 287 12690.15 103.85 54544.72 88888.00 2016-10-13 21:24:18.125 287 12690.15 103.80 54544.72 88888.00 2016-10-13 21:24:18.250 287 12690.23 103.75 54544.72 88888.00 2016-10-13 21:24:18.375 287 12690.35 103.72 54544.72 88888.00 2016-10-13 21:24:18.500 287 12690.40 103.75 54544.72 88888.00 2016-10-13 21:24:18.625 287 12690.40 103.75 54544.72 88888.00 2016-10-13 21:24:18.750 287 12690.42 103.70 54544.70 88888.00 2016-10-13 21:24:18.875 287 12690.42 103.65 54544.68 88888.00 2016-10-13 21:24:19.000 287 12690.48 103.65 54544.68 88888.00 2016-10-13 21:24:19.125 287 12690.48 103.65 54544.70 88888.00 2016-10-13 21:24:19.250 287 12690.45 103.60 54544.70 88888.00 2016-10-13 21:24:19.375 287 12690.50 103.60 54544.72 88888.00 2016-10-13 21:24:19.500 287 12690.58 103.58 54544.70 88888.00 2016-10-13 21:24:19.625 287 12690.67 103.53 54544.70 88888.00 2016-10-13 21:24:19.750 287 12690.70 103.55 54544.70 88888.00 2016-10-13 21:24:19.875 287 12690.70 103.55 54544.70 88888.00 2016-10-13 21:24:20.000 287 12690.70 103.53 54544.68 88888.00 2016-10-13 21:24:20.125 287 12690.67 103.53 54544.70 88888.00 2016-10-13 21:24:20.250 287 12690.70 103.50 54544.70 88888.00 2016-10-13 21:24:20.375 287 12690.80 103.47 54544.70 88888.00 2016-10-13 21:24:20.500 287 12690.85 103.50 54544.70 88888.00 2016-10-13 21:24:20.625 287 12690.90 103.50 54544.72 88888.00 2016-10-13 21:24:20.750 287 12690.88 103.47 54544.72 88888.00 2016-10-13 21:24:20.875 287 12690.90 103.50 54544.72 88888.00 2016-10-13 21:24:21.000 287 12690.90 103.53 54544.75 88888.00 2016-10-13 21:24:21.125 287 12690.92 103.55 54544.75 88888.00 2016-10-13 21:24:21.250 287 12690.90 103.58 54544.75 88888.00 2016-10-13 21:24:21.375 287 12690.95 103.60 54544.75 88888.00 2016-10-13 21:24:21.500 287 12690.90 103.60 54544.75 88888.00 2016-10-13 21:24:21.625 287 12690.92 103.62 54544.72 88888.00 2016-10-13 21:24:21.750 287 12690.92 103.62 54544.72 88888.00 2016-10-13 21:24:21.875 287 12690.88 103.65 54544.72 88888.00 2016-10-13 21:24:22.000 287 12690.88 103.65 54544.72 88888.00 2016-10-13 21:24:22.125 287 12690.88 103.72 54544.75 88888.00 2016-10-13 21:24:22.250 287 12690.88 103.67 54544.78 88888.00 2016-10-13 21:24:22.375 287 12691.02 103.70 54544.75 88888.00 2016-10-13 21:24:22.500 287 12691.08 103.70 54544.75 88888.00 2016-10-13 21:24:22.625 287 12691.15 103.70 54544.75 88888.00 2016-10-13 21:24:22.750 287 12691.23 103.67 54544.78 88888.00 2016-10-13 21:24:22.875 287 12691.23 103.65 54544.78 88888.00 2016-10-13 21:24:23.000 287 12691.23 103.65 54544.78 88888.00 2016-10-13 21:24:23.125 287 12691.27 103.65 54544.78 88888.00 2016-10-13 21:24:23.250 287 12691.33 103.60 54544.78 88888.00 2016-10-13 21:24:23.375 287 12691.35 103.58 54544.78 88888.00 2016-10-13 21:24:23.500 287 12691.38 103.58 54544.80 88888.00 2016-10-13 21:24:23.625 287 12691.42 103.53 54544.78 88888.00 2016-10-13 21:24:23.750 287 12691.42 103.50 54544.78 88888.00 2016-10-13 21:24:23.875 287 12691.48 103.47 54544.80 88888.00 2016-10-13 21:24:24.000 287 12691.50 103.42 54544.78 88888.00 2016-10-13 21:24:24.125 287 12691.52 103.38 54544.80 88888.00 2016-10-13 21:24:24.250 287 12691.60 103.33 54544.82 88888.00 2016-10-13 21:24:24.375 287 12691.65 103.35 54544.80 88888.00 2016-10-13 21:24:24.500 287 12691.62 103.33 54544.82 88888.00 2016-10-13 21:24:24.625 287 12691.67 103.33 54544.82 88888.00 2016-10-13 21:24:24.750 287 12691.70 103.30 54544.85 88888.00 2016-10-13 21:24:24.875 287 12691.70 103.30 54544.85 88888.00 2016-10-13 21:24:25.000 287 12691.75 103.30 54544.82 88888.00 2016-10-13 21:24:25.125 287 12691.73 103.30 54544.85 88888.00 2016-10-13 21:24:25.250 287 12691.70 103.25 54544.88 88888.00 2016-10-13 21:24:25.375 287 12691.80 103.25 54544.85 88888.00 2016-10-13 21:24:25.500 287 12691.88 103.25 54544.88 88888.00 2016-10-13 21:24:25.625 287 12691.88 103.22 54544.85 88888.00 2016-10-13 21:24:25.750 287 12691.83 103.20 54544.88 88888.00 2016-10-13 21:24:25.875 287 12691.92 103.22 54544.90 88888.00 2016-10-13 21:24:26.000 287 12691.92 103.25 54544.88 88888.00 2016-10-13 21:24:26.125 287 12691.95 103.28 54544.93 88888.00 2016-10-13 21:24:26.250 287 12691.88 103.22 54544.97 88888.00 2016-10-13 21:24:26.375 287 12691.90 103.25 54544.97 88888.00 2016-10-13 21:24:26.500 287 12691.92 103.28 54544.97 88888.00 2016-10-13 21:24:26.625 287 12691.95 103.25 54544.97 88888.00 2016-10-13 21:24:26.750 287 12691.92 103.28 54544.97 88888.00 2016-10-13 21:24:26.875 287 12692.00 103.28 54545.00 88888.00 2016-10-13 21:24:27.000 287 12692.00 103.33 54544.97 88888.00 2016-10-13 21:24:27.125 287 12691.95 103.35 54545.00 88888.00 2016-10-13 21:24:27.250 287 12691.92 103.38 54545.00 88888.00 2016-10-13 21:24:27.375 287 12692.05 103.38 54545.00 88888.00 2016-10-13 21:24:27.500 287 12692.15 103.33 54545.00 88888.00 2016-10-13 21:24:27.625 287 12692.12 103.30 54545.00 88888.00 2016-10-13 21:24:27.750 287 12692.10 103.30 54545.03 88888.00 2016-10-13 21:24:27.875 287 12692.10 103.30 54545.03 88888.00 2016-10-13 21:24:28.000 287 12692.17 103.30 54545.03 88888.00 2016-10-13 21:24:28.125 287 12692.20 103.28 54545.05 88888.00 2016-10-13 21:24:28.250 287 12692.20 103.28 54545.07 88888.00 2016-10-13 21:24:28.375 287 12692.25 103.28 54545.05 88888.00 2016-10-13 21:24:28.500 287 12692.25 103.25 54545.03 88888.00 2016-10-13 21:24:28.625 287 12692.35 103.28 54545.07 88888.00 2016-10-13 21:24:28.750 287 12692.42 103.25 54545.07 88888.00 2016-10-13 21:24:28.875 287 12692.42 103.22 54545.07 88888.00 2016-10-13 21:24:29.000 287 12692.42 103.22 54545.10 88888.00 2016-10-13 21:24:29.125 287 12692.45 103.20 54545.10 88888.00 2016-10-13 21:24:29.250 287 12692.52 103.20 54545.12 88888.00 2016-10-13 21:24:29.375 287 12692.58 103.22 54545.12 88888.00 2016-10-13 21:24:29.500 287 12692.62 103.20 54545.10 88888.00 2016-10-13 21:24:29.625 287 12692.70 103.20 54545.10 88888.00 2016-10-13 21:24:29.750 287 12692.77 103.20 54545.10 88888.00 2016-10-13 21:24:29.875 287 12692.83 103.20 54545.10 88888.00 2016-10-13 21:24:30.000 287 12692.83 103.17 54545.12 88888.00 2016-10-13 21:24:30.125 287 12692.90 103.20 54545.15 88888.00 2016-10-13 21:24:30.250 287 12693.00 103.20 54545.15 88888.00 2016-10-13 21:24:30.375 287 12693.05 103.17 54545.12 88888.00 2016-10-13 21:24:30.500 287 12693.02 103.15 54545.15 88888.00 2016-10-13 21:24:30.625 287 12693.08 103.12 54545.15 88888.00 2016-10-13 21:24:30.750 287 12693.10 103.15 54545.15 88888.00 2016-10-13 21:24:30.875 287 12693.10 103.15 54545.18 88888.00 2016-10-13 21:24:31.000 287 12693.08 103.17 54545.18 88888.00 2016-10-13 21:24:31.125 287 12693.10 103.15 54545.15 88888.00 2016-10-13 21:24:31.250 287 12693.12 103.12 54545.20 88888.00 2016-10-13 21:24:31.375 287 12693.17 103.12 54545.18 88888.00 2016-10-13 21:24:31.500 287 12693.20 103.12 54545.20 88888.00 2016-10-13 21:24:31.625 287 12693.17 103.10 54545.22 88888.00 2016-10-13 21:24:31.750 287 12693.12 103.08 54545.22 88888.00 2016-10-13 21:24:31.875 287 12693.08 103.05 54545.22 88888.00 2016-10-13 21:24:32.000 287 12693.08 103.10 54545.22 88888.00 2016-10-13 21:24:32.125 287 12693.10 103.10 54545.25 88888.00 2016-10-13 21:24:32.250 287 12693.02 103.12 54545.28 88888.00 2016-10-13 21:24:32.375 287 12693.00 103.15 54545.28 88888.00 2016-10-13 21:24:32.500 287 12693.00 103.17 54545.30 88888.00 2016-10-13 21:24:32.625 287 12693.02 103.17 54545.30 88888.00 2016-10-13 21:24:32.750 287 12692.95 103.17 54545.30 88888.00 2016-10-13 21:24:32.875 287 12692.88 103.20 54545.32 88888.00 2016-10-13 21:24:33.000 287 12692.90 103.22 54545.30 88888.00 2016-10-13 21:24:33.125 287 12692.90 103.22 54545.38 88888.00 2016-10-13 21:24:33.250 287 12692.85 103.22 54545.35 88888.00 2016-10-13 21:24:33.375 287 12692.83 103.22 54545.32 88888.00 2016-10-13 21:24:33.500 287 12692.80 103.22 54545.38 88888.00 2016-10-13 21:24:33.625 287 12692.83 103.22 54545.35 88888.00 2016-10-13 21:24:33.750 287 12692.85 103.20 54545.35 88888.00 2016-10-13 21:24:33.875 287 12692.90 103.20 54545.35 88888.00 2016-10-13 21:24:34.000 287 12692.90 103.20 54545.38 88888.00 2016-10-13 21:24:34.125 287 12692.90 103.17 54545.40 88888.00 2016-10-13 21:24:34.250 287 12692.85 103.15 54545.45 88888.00 2016-10-13 21:24:34.375 287 12692.85 103.15 54545.47 88888.00 2016-10-13 21:24:34.500 287 12692.85 103.12 54545.47 88888.00 2016-10-13 21:24:34.625 287 12692.83 103.12 54545.45 88888.00 2016-10-13 21:24:34.750 287 12692.83 103.10 54545.45 88888.00 2016-10-13 21:24:34.875 287 12692.80 103.08 54545.47 88888.00 2016-10-13 21:24:35.000 287 12692.75 103.10 54545.47 88888.00 2016-10-13 21:24:35.125 287 12692.62 103.08 54545.53 88888.00 2016-10-13 21:24:35.250 287 12692.52 103.05 54545.53 88888.00 2016-10-13 21:24:35.375 287 12692.58 103.05 54545.55 88888.00 2016-10-13 21:24:35.500 287 12692.52 103.12 54545.57 88888.00 2016-10-13 21:24:35.625 287 12692.48 103.15 54545.57 88888.00 2016-10-13 21:24:35.750 287 12692.42 103.10 54545.57 88888.00 2016-10-13 21:24:35.875 287 12692.48 103.12 54545.60 88888.00 2016-10-13 21:24:36.000 287 12692.42 103.15 54545.60 88888.00 2016-10-13 21:24:36.125 287 12692.42 103.17 54545.62 88888.00 2016-10-13 21:24:36.250 287 12692.40 103.15 54545.60 88888.00 2016-10-13 21:24:36.375 287 12692.45 103.17 54545.62 88888.00 2016-10-13 21:24:36.500 287 12692.42 103.17 54545.62 88888.00 2016-10-13 21:24:36.625 287 12692.35 103.20 54545.65 88888.00 2016-10-13 21:24:36.750 287 12692.35 103.17 54545.65 88888.00 2016-10-13 21:24:36.875 287 12692.33 103.17 54545.65 88888.00 2016-10-13 21:24:37.000 287 12692.33 103.20 54545.65 88888.00 2016-10-13 21:24:37.125 287 12692.33 103.22 54545.65 88888.00 2016-10-13 21:24:37.250 287 12692.30 103.22 54545.65 88888.00 2016-10-13 21:24:37.375 287 12692.27 103.20 54545.68 88888.00 2016-10-13 21:24:37.500 287 12692.20 103.20 54545.70 88888.00 2016-10-13 21:24:37.625 287 12692.23 103.20 54545.70 88888.00 2016-10-13 21:24:37.750 287 12692.25 103.22 54545.72 88888.00 2016-10-13 21:24:37.875 287 12692.27 103.22 54545.75 88888.00 2016-10-13 21:24:38.000 287 12692.25 103.20 54545.72 88888.00 2016-10-13 21:24:38.125 287 12692.20 103.25 54545.72 88888.00 2016-10-13 21:24:38.250 287 12692.25 103.22 54545.75 88888.00 2016-10-13 21:24:38.375 287 12692.35 103.22 54545.75 88888.00 2016-10-13 21:24:38.500 287 12692.35 103.22 54545.75 88888.00 2016-10-13 21:24:38.625 287 12692.30 103.20 54545.75 88888.00 2016-10-13 21:24:38.750 287 12692.33 103.20 54545.78 88888.00 2016-10-13 21:24:38.875 287 12692.40 103.20 54545.78 88888.00 2016-10-13 21:24:39.000 287 12692.45 103.15 54545.78 88888.00 2016-10-13 21:24:39.125 287 12692.45 103.12 54545.80 88888.00 2016-10-13 21:24:39.250 287 12692.42 103.15 54545.80 88888.00 2016-10-13 21:24:39.375 287 12692.50 103.15 54545.80 88888.00 2016-10-13 21:24:39.500 287 12692.55 103.10 54545.82 88888.00 2016-10-13 21:24:39.625 287 12692.58 103.08 54545.85 88888.00 2016-10-13 21:24:39.750 287 12692.55 103.05 54545.85 88888.00 2016-10-13 21:24:39.875 287 12692.58 103.10 54545.85 88888.00 2016-10-13 21:24:40.000 287 12692.60 103.08 54545.85 88888.00 2016-10-13 21:24:40.125 287 12692.70 103.08 54545.85 88888.00 2016-10-13 21:24:40.250 287 12692.80 103.05 54545.88 88888.00 2016-10-13 21:24:40.375 287 12692.88 103.05 54545.90 88888.00 2016-10-13 21:24:40.500 287 12692.88 103.03 54545.90 88888.00 2016-10-13 21:24:40.625 287 12692.90 103.03 54545.90 88888.00 2016-10-13 21:24:40.750 287 12692.95 103.03 54545.88 88888.00 2016-10-13 21:24:40.875 287 12693.02 103.00 54545.90 88888.00 2016-10-13 21:24:41.000 287 12693.08 102.97 54545.93 88888.00 2016-10-13 21:24:41.125 287 12693.05 103.00 54545.95 88888.00 2016-10-13 21:24:41.250 287 12693.02 102.97 54545.97 88888.00 2016-10-13 21:24:41.375 287 12693.08 102.97 54546.00 88888.00 2016-10-13 21:24:41.500 287 12693.10 102.92 54545.97 88888.00 2016-10-13 21:24:41.625 287 12693.05 102.92 54546.00 88888.00 2016-10-13 21:24:41.750 287 12693.02 102.88 54546.00 88888.00 2016-10-13 21:24:41.875 287 12693.05 102.83 54546.05 88888.00 2016-10-13 21:24:42.000 287 12693.08 102.80 54546.07 88888.00 2016-10-13 21:24:42.125 287 12693.10 102.80 54546.10 88888.00 2016-10-13 21:24:42.250 287 12693.10 102.80 54546.12 88888.00 2016-10-13 21:24:42.375 287 12693.08 102.85 54546.12 88888.00 2016-10-13 21:24:42.500 287 12693.00 102.83 54546.15 88888.00 2016-10-13 21:24:42.625 287 12693.00 102.80 54546.15 88888.00 2016-10-13 21:24:42.750 287 12693.00 102.80 54546.18 88888.00 2016-10-13 21:24:42.875 287 12693.00 102.83 54546.20 88888.00 2016-10-13 21:24:43.000 287 12693.05 102.83 54546.22 88888.00 2016-10-13 21:24:43.125 287 12693.05 102.80 54546.22 88888.00 2016-10-13 21:24:43.250 287 12693.00 102.80 54546.25 88888.00 2016-10-13 21:24:43.375 287 12693.05 102.78 54546.22 88888.00 2016-10-13 21:24:43.500 287 12693.00 102.75 54546.25 88888.00 2016-10-13 21:24:43.625 287 12693.00 102.75 54546.25 88888.00 2016-10-13 21:24:43.750 287 12693.00 102.72 54546.28 88888.00 2016-10-13 21:24:43.875 287 12693.02 102.70 54546.30 88888.00 2016-10-13 21:24:44.000 287 12693.05 102.67 54546.28 88888.00 2016-10-13 21:24:44.125 287 12693.05 102.67 54546.28 88888.00 2016-10-13 21:24:44.250 287 12693.10 102.65 54546.32 88888.00 2016-10-13 21:24:44.375 287 12693.15 102.65 54546.35 88888.00 2016-10-13 21:24:44.500 287 12693.10 102.60 54546.38 88888.00 2016-10-13 21:24:44.625 287 12693.02 102.55 54546.35 88888.00 2016-10-13 21:24:44.750 287 12693.00 102.50 54546.35 88888.00 2016-10-13 21:24:44.875 287 12693.05 102.47 54546.38 88888.00 2016-10-13 21:24:45.000 287 12693.10 102.45 54546.40 88888.00 2016-10-13 21:24:45.125 287 12693.17 102.45 54546.43 88888.00 2016-10-13 21:24:45.250 287 12693.17 102.38 54546.43 88888.00 2016-10-13 21:24:45.375 287 12693.17 102.35 54546.47 88888.00 2016-10-13 21:24:45.500 287 12693.10 102.33 54546.47 88888.00 2016-10-13 21:24:45.625 287 12693.12 102.30 54546.45 88888.00 2016-10-13 21:24:45.750 287 12693.17 102.25 54546.47 88888.00 2016-10-13 21:24:45.875 287 12693.12 102.25 54546.50 88888.00 2016-10-13 21:24:46.000 287 12693.08 102.25 54546.53 88888.00 2016-10-13 21:24:46.125 287 12693.02 102.22 54546.55 88888.00 2016-10-13 21:24:46.250 287 12692.98 102.20 54546.57 88888.00 2016-10-13 21:24:46.375 287 12693.05 102.17 54546.55 88888.00 2016-10-13 21:24:46.500 287 12693.00 102.22 54546.57 88888.00 2016-10-13 21:24:46.625 287 12692.98 102.22 54546.55 88888.00 2016-10-13 21:24:46.750 287 12693.00 102.22 54546.57 88888.00 2016-10-13 21:24:46.875 287 12692.95 102.20 54546.60 88888.00 2016-10-13 21:24:47.000 287 12692.95 102.22 54546.60 88888.00 2016-10-13 21:24:47.125 287 12692.92 102.20 54546.60 88888.00 2016-10-13 21:24:47.250 287 12692.90 102.20 54546.62 88888.00 2016-10-13 21:24:47.375 287 12692.92 102.22 54546.62 88888.00 2016-10-13 21:24:47.500 287 12693.02 102.20 54546.60 88888.00 2016-10-13 21:24:47.625 287 12693.08 102.12 54546.62 88888.00 2016-10-13 21:24:47.750 287 12693.10 102.08 54546.62 88888.00 2016-10-13 21:24:47.875 287 12693.08 102.03 54546.65 88888.00 2016-10-13 21:24:48.000 287 12693.05 102.00 54546.65 88888.00 2016-10-13 21:24:48.125 287 12693.05 101.97 54546.65 88888.00 2016-10-13 21:24:48.250 287 12693.05 101.90 54546.68 88888.00 2016-10-13 21:24:48.375 287 12693.10 101.90 54546.70 88888.00 2016-10-13 21:24:48.500 287 12693.12 101.88 54546.68 88888.00 2016-10-13 21:24:48.625 287 12693.05 101.88 54546.72 88888.00 2016-10-13 21:24:48.750 287 12693.08 101.88 54546.75 88888.00 2016-10-13 21:24:48.875 287 12693.10 101.88 54546.75 88888.00 2016-10-13 21:24:49.000 287 12693.08 101.88 54546.75 88888.00 2016-10-13 21:24:49.125 287 12692.95 101.88 54546.75 88888.00 2016-10-13 21:24:49.250 287 12692.90 101.90 54546.78 88888.00 2016-10-13 21:24:49.375 287 12692.95 101.92 54546.75 88888.00 2016-10-13 21:24:49.500 287 12692.95 101.92 54546.75 88888.00 2016-10-13 21:24:49.625 287 12692.85 101.90 54546.75 88888.00 2016-10-13 21:24:49.750 287 12692.73 101.95 54546.78 88888.00 2016-10-13 21:24:49.875 287 12692.75 101.95 54546.80 88888.00 2016-10-13 21:24:50.000 287 12692.77 101.97 54546.78 88888.00 2016-10-13 21:24:50.125 287 12692.77 101.97 54546.82 88888.00 2016-10-13 21:24:50.250 287 12692.73 102.00 54546.82 88888.00 2016-10-13 21:24:50.375 287 12692.73 102.03 54546.88 88888.00 2016-10-13 21:24:50.500 287 12692.62 102.08 54546.85 88888.00 2016-10-13 21:24:50.625 287 12692.62 102.10 54546.85 88888.00 2016-10-13 21:24:50.750 287 12692.65 102.12 54546.85 88888.00 2016-10-13 21:24:50.875 287 12692.60 102.12 54546.88 88888.00 2016-10-13 21:24:51.000 287 12692.60 102.15 54546.88 88888.00 2016-10-13 21:24:51.125 287 12692.58 102.17 54546.90 88888.00 2016-10-13 21:24:51.250 287 12692.55 102.12 54546.95 88888.00 2016-10-13 21:24:51.375 287 12692.55 102.15 54546.95 88888.00 2016-10-13 21:24:51.500 287 12692.45 102.15 54546.97 88888.00 2016-10-13 21:24:51.625 287 12692.40 102.17 54546.97 88888.00 2016-10-13 21:24:51.750 287 12692.42 102.15 54546.97 88888.00 2016-10-13 21:24:51.875 287 12692.45 102.12 54546.97 88888.00 2016-10-13 21:24:52.000 287 12692.50 102.08 54546.97 88888.00 2016-10-13 21:24:52.125 287 12692.48 102.05 54547.00 88888.00 2016-10-13 21:24:52.250 287 12692.45 102.00 54547.03 88888.00 2016-10-13 21:24:52.375 287 12692.50 101.97 54547.03 88888.00 2016-10-13 21:24:52.500 287 12692.50 101.97 54547.03 88888.00 2016-10-13 21:24:52.625 287 12692.52 101.92 54547.00 88888.00 2016-10-13 21:24:52.750 287 12692.58 101.88 54547.03 88888.00 2016-10-13 21:24:52.875 287 12692.58 101.88 54547.03 88888.00 2016-10-13 21:24:53.000 287 12692.58 101.85 54547.00 88888.00 2016-10-13 21:24:53.125 287 12692.60 101.85 54547.03 88888.00 2016-10-13 21:24:53.250 287 12692.65 101.85 54547.07 88888.00 2016-10-13 21:24:53.375 287 12692.67 101.90 54547.07 88888.00 2016-10-13 21:24:53.500 287 12692.65 101.85 54547.07 88888.00 2016-10-13 21:24:53.625 287 12692.65 101.83 54547.05 88888.00 2016-10-13 21:24:53.750 287 12692.62 101.83 54547.05 88888.00 2016-10-13 21:24:53.875 287 12692.70 101.83 54547.07 88888.00 2016-10-13 21:24:54.000 287 12692.75 101.78 54547.07 88888.00 2016-10-13 21:24:54.125 287 12692.88 101.70 54547.07 88888.00 2016-10-13 21:24:54.250 287 12692.88 101.65 54547.10 88888.00 2016-10-13 21:24:54.375 287 12692.88 101.62 54547.10 88888.00 2016-10-13 21:24:54.500 287 12692.90 101.60 54547.10 88888.00 2016-10-13 21:24:54.625 287 12692.95 101.58 54547.10 88888.00 2016-10-13 21:24:54.750 287 12692.98 101.53 54547.10 88888.00 2016-10-13 21:24:54.875 287 12693.02 101.42 54547.10 88888.00 2016-10-13 21:24:55.000 287 12693.00 101.35 54547.12 88888.00 2016-10-13 21:24:55.125 287 12692.98 101.33 54547.15 88888.00 2016-10-13 21:24:55.250 287 12692.98 101.22 54547.18 88888.00 2016-10-13 21:24:55.375 287 12693.02 101.15 54547.15 88888.00 2016-10-13 21:24:55.500 287 12693.02 101.12 54547.18 88888.00 2016-10-13 21:24:55.625 287 12693.02 101.12 54547.18 88888.00 2016-10-13 21:24:55.750 287 12693.02 101.10 54547.20 88888.00 2016-10-13 21:24:55.875 287 12693.00 101.05 54547.20 88888.00 2016-10-13 21:24:56.000 287 12693.02 101.05 54547.20 88888.00 2016-10-13 21:24:56.125 287 12693.08 101.03 54547.20 88888.00 2016-10-13 21:24:56.250 287 12693.08 100.95 54547.20 88888.00 2016-10-13 21:24:56.375 287 12693.17 100.95 54547.20 88888.00 2016-10-13 21:24:56.500 287 12693.17 100.95 54547.20 88888.00 2016-10-13 21:24:56.625 287 12693.23 100.95 54547.20 88888.00 2016-10-13 21:24:56.750 287 12693.27 100.92 54547.22 88888.00 2016-10-13 21:24:56.875 287 12693.27 100.88 54547.25 88888.00 2016-10-13 21:24:57.000 287 12693.23 100.83 54547.22 88888.00 2016-10-13 21:24:57.125 287 12693.20 100.83 54547.25 88888.00 2016-10-13 21:24:57.250 287 12693.30 100.80 54547.28 88888.00 2016-10-13 21:24:57.375 287 12693.35 100.78 54547.28 88888.00 2016-10-13 21:24:57.500 287 12693.38 100.72 54547.25 88888.00 2016-10-13 21:24:57.625 287 12693.40 100.67 54547.25 88888.00 2016-10-13 21:24:57.750 287 12693.48 100.65 54547.25 88888.00 2016-10-13 21:24:57.875 287 12693.48 100.60 54547.25 88888.00 2016-10-13 21:24:58.000 287 12693.52 100.60 54547.28 88888.00 2016-10-13 21:24:58.125 287 12693.55 100.55 54547.28 88888.00 2016-10-13 21:24:58.250 287 12693.50 100.53 54547.28 88888.00 2016-10-13 21:24:58.375 287 12693.52 100.53 54547.28 88888.00 2016-10-13 21:24:58.500 287 12693.50 100.47 54547.30 88888.00 2016-10-13 21:24:58.625 287 12693.52 100.50 54547.30 88888.00 2016-10-13 21:24:58.750 287 12693.52 100.53 54547.30 88888.00 2016-10-13 21:24:58.875 287 12693.55 100.53 54547.30 88888.00 2016-10-13 21:24:59.000 287 12693.55 100.53 54547.32 88888.00 2016-10-13 21:24:59.125 287 12693.55 100.53 54547.35 88888.00 2016-10-13 21:24:59.250 287 12693.52 100.53 54547.35 88888.00 2016-10-13 21:24:59.375 287 12693.55 100.53 54547.35 88888.00 2016-10-13 21:24:59.500 287 12693.58 100.53 54547.35 88888.00 2016-10-13 21:24:59.625 287 12693.62 100.58 54547.38 88888.00 2016-10-13 21:24:59.750 287 12693.73 100.60 54547.38 88888.00 2016-10-13 21:24:59.875 287 12693.75 100.60 54547.40 88888.00 2016-10-13 21:25:00.000 287 12693.70 100.60 54547.40 88888.00 2016-10-13 21:25:00.125 287 12693.62 100.60 54547.43 88888.00 2016-10-13 21:25:00.250 287 12693.52 100.58 54547.45 88888.00 2016-10-13 21:25:00.375 287 12693.58 100.62 54547.45 88888.00 2016-10-13 21:25:00.500 287 12693.60 100.62 54547.47 88888.00 2016-10-13 21:25:00.625 287 12693.58 100.62 54547.47 88888.00 2016-10-13 21:25:00.750 287 12693.55 100.62 54547.47 88888.00 2016-10-13 21:25:00.875 287 12693.55 100.67 54547.50 88888.00 2016-10-13 21:25:01.000 287 12693.50 100.65 54547.47 88888.00 2016-10-13 21:25:01.125 287 12693.50 100.67 54547.53 88888.00 2016-10-13 21:25:01.250 287 12693.48 100.67 54547.53 88888.00 2016-10-13 21:25:01.375 287 12693.42 100.70 54547.53 88888.00 2016-10-13 21:25:01.500 287 12693.42 100.78 54547.55 88888.00 2016-10-13 21:25:01.625 287 12693.42 100.80 54547.57 88888.00 2016-10-13 21:25:01.750 287 12693.38 100.80 54547.57 88888.00 2016-10-13 21:25:01.875 287 12693.38 100.85 54547.57 88888.00 2016-10-13 21:25:02.000 287 12693.40 100.90 54547.60 88888.00 2016-10-13 21:25:02.125 287 12693.40 100.90 54547.62 88888.00 2016-10-13 21:25:02.250 287 12693.38 100.85 54547.62 88888.00 2016-10-13 21:25:02.375 287 12693.45 100.90 54547.60 88888.00 2016-10-13 21:25:02.500 287 12693.40 100.90 54547.62 88888.00 2016-10-13 21:25:02.625 287 12693.30 100.90 54547.62 88888.00 2016-10-13 21:25:02.750 287 12693.25 100.92 54547.65 88888.00 2016-10-13 21:25:02.875 287 12693.27 100.92 54547.68 88888.00 2016-10-13 21:25:03.000 287 12693.30 100.92 54547.68 88888.00 2016-10-13 21:25:03.125 287 12693.30 100.92 54547.70 88888.00 2016-10-13 21:25:03.250 287 12693.27 100.95 54547.70 88888.00 2016-10-13 21:25:03.375 287 12693.33 101.00 54547.70 88888.00 2016-10-13 21:25:03.500 287 12693.33 101.00 54547.68 88888.00 2016-10-13 21:25:03.625 287 12693.33 101.03 54547.70 88888.00 2016-10-13 21:25:03.750 287 12693.33 101.03 54547.70 88888.00 2016-10-13 21:25:03.875 287 12693.27 101.08 54547.72 88888.00 2016-10-13 21:25:04.000 287 12693.23 101.08 54547.72 88888.00 2016-10-13 21:25:04.125 287 12693.15 101.08 54547.72 88888.00 2016-10-13 21:25:04.250 287 12693.15 101.05 54547.72 88888.00 2016-10-13 21:25:04.375 287 12693.23 101.05 54547.75 88888.00 2016-10-13 21:25:04.500 287 12693.17 101.03 54547.78 88888.00 2016-10-13 21:25:04.625 287 12693.12 101.03 54547.78 88888.00 2016-10-13 21:25:04.750 287 12693.10 101.05 54547.80 88888.00 2016-10-13 21:25:04.875 287 12693.05 101.05 54547.80 88888.00 2016-10-13 21:25:05.000 287 12693.02 101.05 54547.80 88888.00 2016-10-13 21:25:05.125 287 12692.92 101.05 54547.82 88888.00 2016-10-13 21:25:05.250 287 12692.77 101.05 54547.85 88888.00 2016-10-13 21:25:05.375 287 12692.77 101.08 54547.85 88888.00 2016-10-13 21:25:05.500 287 12692.77 101.12 54547.85 88888.00 2016-10-13 21:25:05.625 287 12692.83 101.17 54547.85 88888.00 2016-10-13 21:25:05.750 287 12692.80 101.22 54547.90 88888.00 2016-10-13 21:25:05.875 287 12692.77 101.25 54547.88 88888.00 2016-10-13 21:25:06.000 287 12692.70 101.28 54547.88 88888.00 2016-10-13 21:25:06.125 287 12692.67 101.30 54547.90 88888.00 2016-10-13 21:25:06.250 287 12692.65 101.25 54547.93 88888.00 2016-10-13 21:25:06.375 287 12692.73 101.25 54547.93 88888.00 2016-10-13 21:25:06.500 287 12692.77 101.25 54547.95 88888.00 2016-10-13 21:25:06.625 287 12692.80 101.22 54547.95 88888.00 2016-10-13 21:25:06.750 287 12692.75 101.22 54547.97 88888.00 2016-10-13 21:25:06.875 287 12692.73 101.22 54547.97 88888.00 2016-10-13 21:25:07.000 287 12692.70 101.25 54547.95 88888.00 2016-10-13 21:25:07.125 287 12692.73 101.28 54547.97 88888.00 2016-10-13 21:25:07.250 287 12692.67 101.25 54548.00 88888.00 2016-10-13 21:25:07.375 287 12692.73 101.25 54547.97 88888.00 2016-10-13 21:25:07.500 287 12692.73 101.28 54548.00 88888.00 2016-10-13 21:25:07.625 287 12692.75 101.28 54548.00 88888.00 2016-10-13 21:25:07.750 287 12692.65 101.22 54548.03 88888.00 2016-10-13 21:25:07.875 287 12692.65 101.25 54548.03 88888.00 2016-10-13 21:25:08.000 287 12692.70 101.25 54548.03 88888.00 2016-10-13 21:25:08.125 287 12692.67 101.25 54548.05 88888.00 2016-10-13 21:25:08.250 287 12692.67 101.22 54548.07 88888.00 2016-10-13 21:25:08.375 287 12692.75 101.22 54548.07 88888.00 2016-10-13 21:25:08.500 287 12692.75 101.25 54548.07 88888.00 2016-10-13 21:25:08.625 287 12692.75 101.22 54548.10 88888.00 2016-10-13 21:25:08.750 287 12692.73 101.20 54548.10 88888.00 2016-10-13 21:25:08.875 287 12692.67 101.20 54548.10 88888.00 2016-10-13 21:25:09.000 287 12692.67 101.20 54548.15 88888.00 2016-10-13 21:25:09.125 287 12692.75 101.25 54548.18 88888.00 2016-10-13 21:25:09.250 287 12692.75 101.20 54548.20 88888.00 2016-10-13 21:25:09.375 287 12692.77 101.17 54548.18 88888.00 2016-10-13 21:25:09.500 287 12692.73 101.15 54548.20 88888.00 2016-10-13 21:25:09.625 287 12692.77 101.12 54548.20 88888.00 2016-10-13 21:25:09.750 287 12692.83 101.10 54548.22 88888.00 2016-10-13 21:25:09.875 287 12692.80 101.10 54548.22 88888.00 2016-10-13 21:25:10.000 287 12692.75 101.05 54548.20 88888.00 2016-10-13 21:25:10.125 287 12692.83 101.03 54548.22 88888.00 2016-10-13 21:25:10.250 287 12692.88 101.05 54548.25 88888.00 2016-10-13 21:25:10.375 287 12692.90 101.08 54548.25 88888.00 2016-10-13 21:25:10.500 287 12692.92 101.10 54548.28 88888.00 2016-10-13 21:25:10.625 287 12692.95 101.12 54548.30 88888.00 2016-10-13 21:25:10.750 287 12693.00 101.10 54548.30 88888.00 2016-10-13 21:25:10.875 287 12693.00 101.12 54548.30 88888.00 2016-10-13 21:25:11.000 287 12693.00 101.08 54548.32 88888.00 2016-10-13 21:25:11.125 287 12692.98 101.10 54548.32 88888.00 2016-10-13 21:25:11.250 287 12692.95 101.12 54548.35 88888.00 2016-10-13 21:25:11.375 287 12692.95 101.10 54548.32 88888.00 2016-10-13 21:25:11.500 287 12692.90 101.15 54548.35 88888.00 2016-10-13 21:25:11.625 287 12692.85 101.20 54548.38 88888.00 2016-10-13 21:25:11.750 287 12692.88 101.17 54548.38 88888.00 2016-10-13 21:25:11.875 287 12692.90 101.15 54548.38 88888.00 2016-10-13 21:25:12.000 287 12692.95 101.15 54548.38 88888.00 2016-10-13 21:25:12.125 287 12692.98 101.15 54548.40 88888.00 2016-10-13 21:25:12.250 287 12692.92 101.15 54548.40 88888.00 2016-10-13 21:25:12.375 287 12692.90 101.15 54548.40 88888.00 2016-10-13 21:25:12.500 287 12692.92 101.10 54548.43 88888.00 2016-10-13 21:25:12.625 287 12692.98 101.08 54548.43 88888.00 2016-10-13 21:25:12.750 287 12693.02 101.05 54548.40 88888.00 2016-10-13 21:25:12.875 287 12693.12 101.05 54548.40 88888.00 2016-10-13 21:25:13.000 287 12693.15 100.97 54548.40 88888.00 2016-10-13 21:25:13.125 287 12693.20 100.95 54548.43 88888.00 2016-10-13 21:25:13.250 287 12693.27 100.88 54548.45 88888.00 2016-10-13 21:25:13.375 287 12693.27 100.83 54548.45 88888.00 2016-10-13 21:25:13.500 287 12693.27 100.83 54548.45 88888.00 2016-10-13 21:25:13.625 287 12693.35 100.80 54548.45 88888.00 2016-10-13 21:25:13.750 287 12693.38 100.80 54548.47 88888.00 2016-10-13 21:25:13.875 287 12693.42 100.75 54548.50 88888.00 2016-10-13 21:25:14.000 287 12693.42 100.75 54548.47 88888.00 2016-10-13 21:25:14.125 287 12693.45 100.78 54548.53 88888.00 2016-10-13 21:25:14.250 287 12693.42 100.78 54548.53 88888.00 2016-10-13 21:25:14.375 287 12693.42 100.78 54548.55 88888.00 2016-10-13 21:25:14.500 287 12693.38 100.78 54548.53 88888.00 2016-10-13 21:25:14.625 287 12693.40 100.75 54548.55 88888.00 2016-10-13 21:25:14.750 287 12693.45 100.75 54548.57 88888.00 2016-10-13 21:25:14.875 287 12693.45 100.72 54548.57 88888.00 2016-10-13 21:25:15.000 287 12693.40 100.70 54548.57 88888.00 2016-10-13 21:25:15.125 287 12693.48 100.65 54548.60 88888.00 2016-10-13 21:25:15.250 287 12693.45 100.60 54548.65 88888.00 2016-10-13 21:25:15.375 287 12693.42 100.60 54548.65 88888.00 2016-10-13 21:25:15.500 287 12693.45 100.58 54548.68 88888.00 2016-10-13 21:25:15.625 287 12693.50 100.55 54548.68 88888.00 2016-10-13 21:25:15.750 287 12693.58 100.58 54548.68 88888.00 2016-10-13 21:25:15.875 287 12693.55 100.53 54548.70 88888.00 2016-10-13 21:25:16.000 287 12693.48 100.50 54548.68 88888.00 2016-10-13 21:25:16.125 287 12693.45 100.47 54548.72 88888.00 2016-10-13 21:25:16.250 287 12693.40 100.47 54548.78 88888.00 2016-10-13 21:25:16.375 287 12693.42 100.47 54548.78 88888.00 2016-10-13 21:25:16.500 287 12693.50 100.47 54548.78 88888.00 2016-10-13 21:25:16.625 287 12693.48 100.40 54548.78 88888.00 2016-10-13 21:25:16.750 287 12693.50 100.42 54548.80 88888.00 2016-10-13 21:25:16.875 287 12693.48 100.40 54548.80 88888.00 2016-10-13 21:25:17.000 287 12693.48 100.45 54548.82 88888.00 2016-10-13 21:25:17.125 287 12693.42 100.42 54548.85 88888.00 2016-10-13 21:25:17.250 287 12693.38 100.40 54548.82 88888.00 2016-10-13 21:25:17.375 287 12693.40 100.40 54548.82 88888.00 2016-10-13 21:25:17.500 287 12693.45 100.42 54548.88 88888.00 2016-10-13 21:25:17.625 287 12693.42 100.47 54548.90 88888.00 2016-10-13 21:25:17.750 287 12693.35 100.45 54548.88 88888.00 2016-10-13 21:25:17.875 287 12693.40 100.47 54548.90 88888.00 2016-10-13 21:25:18.000 287 12693.45 100.47 54548.90 88888.00 2016-10-13 21:25:18.125 287 12693.38 100.53 54548.93 88888.00 2016-10-13 21:25:18.250 287 12693.25 100.53 54548.95 88888.00 2016-10-13 21:25:18.375 287 12693.30 100.55 54548.97 88888.00 2016-10-13 21:25:18.500 287 12693.33 100.55 54549.00 88888.00 2016-10-13 21:25:18.625 287 12693.33 100.50 54548.97 88888.00 2016-10-13 21:25:18.750 287 12693.30 100.50 54549.00 88888.00 2016-10-13 21:25:18.875 287 12693.30 100.53 54549.03 88888.00 2016-10-13 21:25:19.000 287 12693.30 100.58 54549.03 88888.00 2016-10-13 21:25:19.125 287 12693.30 100.58 54549.05 88888.00 2016-10-13 21:25:19.250 287 12693.33 100.60 54549.05 88888.00 2016-10-13 21:25:19.375 287 12693.38 100.65 54549.03 88888.00 2016-10-13 21:25:19.500 287 12693.38 100.70 54549.05 88888.00 2016-10-13 21:25:19.625 287 12693.35 100.67 54549.05 88888.00 2016-10-13 21:25:19.750 287 12693.35 100.67 54549.07 88888.00 2016-10-13 21:25:19.875 287 12693.30 100.65 54549.10 88888.00 2016-10-13 21:25:20.000 287 12693.25 100.67 54549.12 88888.00 2016-10-13 21:25:20.125 287 12693.25 100.65 54549.15 88888.00 2016-10-13 21:25:20.250 287 12693.27 100.65 54549.15 88888.00 2016-10-13 21:25:20.375 287 12693.30 100.67 54549.18 88888.00 2016-10-13 21:25:20.500 287 12693.27 100.65 54549.18 88888.00 2016-10-13 21:25:20.625 287 12693.25 100.67 54549.18 88888.00 2016-10-13 21:25:20.750 287 12693.23 100.70 54549.20 88888.00 2016-10-13 21:25:20.875 287 12693.25 100.75 54549.20 88888.00 2016-10-13 21:25:21.000 287 12693.23 100.75 54549.20 88888.00 2016-10-13 21:25:21.125 287 12693.23 100.78 54549.22 88888.00 2016-10-13 21:25:21.250 287 12693.20 100.78 54549.25 88888.00 2016-10-13 21:25:21.375 287 12693.25 100.78 54549.22 88888.00 2016-10-13 21:25:21.500 287 12693.27 100.75 54549.25 88888.00 2016-10-13 21:25:21.625 287 12693.30 100.78 54549.28 88888.00 2016-10-13 21:25:21.750 287 12693.30 100.78 54549.30 88888.00 2016-10-13 21:25:21.875 287 12693.30 100.78 54549.28 88888.00 2016-10-13 21:25:22.000 287 12693.38 100.72 54549.28 88888.00 2016-10-13 21:25:22.125 287 12693.33 100.75 54549.30 88888.00 2016-10-13 21:25:22.250 287 12693.25 100.75 54549.32 88888.00 2016-10-13 21:25:22.375 287 12693.30 100.78 54549.32 88888.00 2016-10-13 21:25:22.500 287 12693.33 100.80 54549.38 88888.00 2016-10-13 21:25:22.625 287 12693.35 100.78 54549.38 88888.00 2016-10-13 21:25:22.750 287 12693.33 100.75 54549.38 88888.00 2016-10-13 21:25:22.875 287 12693.30 100.75 54549.32 88888.00 2016-10-13 21:25:23.000 287 12693.33 100.72 54549.35 88888.00 2016-10-13 21:25:23.125 287 12693.35 100.78 54549.38 88888.00 2016-10-13 21:25:23.250 287 12693.33 100.75 54549.40 88888.00 2016-10-13 21:25:23.375 287 12693.40 100.75 54549.43 88888.00 2016-10-13 21:25:23.500 287 12693.48 100.75 54549.45 88888.00 2016-10-13 21:25:23.625 287 12693.45 100.75 54549.45 88888.00 2016-10-13 21:25:23.750 287 12693.38 100.72 54549.45 88888.00 2016-10-13 21:25:23.875 287 12693.40 100.72 54549.45 88888.00 2016-10-13 21:25:24.000 287 12693.40 100.72 54549.45 88888.00 2016-10-13 21:25:24.125 287 12693.35 100.70 54549.53 88888.00 2016-10-13 21:25:24.250 287 12693.38 100.65 54549.53 88888.00 2016-10-13 21:25:24.375 287 12693.40 100.62 54549.55 88888.00 2016-10-13 21:25:24.500 287 12693.38 100.62 54549.55 88888.00 2016-10-13 21:25:24.625 287 12693.35 100.58 54549.55 88888.00 2016-10-13 21:25:24.750 287 12693.33 100.58 54549.55 88888.00 2016-10-13 21:25:24.875 287 12693.30 100.55 54549.55 88888.00 2016-10-13 21:25:25.000 287 12693.38 100.60 54549.57 88888.00 2016-10-13 21:25:25.125 287 12693.42 100.62 54549.60 88888.00 2016-10-13 21:25:25.250 287 12693.38 100.55 54549.57 88888.00 2016-10-13 21:25:25.375 287 12693.40 100.55 54549.60 88888.00 2016-10-13 21:25:25.500 287 12693.48 100.55 54549.62 88888.00 2016-10-13 21:25:25.625 287 12693.45 100.53 54549.60 88888.00 2016-10-13 21:25:25.750 287 12693.45 100.50 54549.60 88888.00 2016-10-13 21:25:25.875 287 12693.52 100.47 54549.60 88888.00 2016-10-13 21:25:26.000 287 12693.55 100.45 54549.65 88888.00 2016-10-13 21:25:26.125 287 12693.58 100.47 54549.68 88888.00 2016-10-13 21:25:26.250 287 12693.50 100.47 54549.70 88888.00 2016-10-13 21:25:26.375 287 12693.58 100.47 54549.72 88888.00 2016-10-13 21:25:26.500 287 12693.60 100.47 54549.75 88888.00 2016-10-13 21:25:26.625 287 12693.62 100.47 54549.72 88888.00 2016-10-13 21:25:26.750 287 12693.62 100.50 54549.78 88888.00 2016-10-13 21:25:26.875 287 12693.62 100.47 54549.78 88888.00 2016-10-13 21:25:27.000 287 12693.58 100.45 54549.78 88888.00 2016-10-13 21:25:27.125 287 12693.52 100.47 54549.80 88888.00 2016-10-13 21:25:27.250 287 12693.50 100.45 54549.80 88888.00 2016-10-13 21:25:27.375 287 12693.50 100.45 54549.82 88888.00 2016-10-13 21:25:27.500 287 12693.52 100.45 54549.85 88888.00 2016-10-13 21:25:27.625 287 12693.52 100.47 54549.85 88888.00 2016-10-13 21:25:27.750 287 12693.50 100.47 54549.88 88888.00 2016-10-13 21:25:27.875 287 12693.55 100.47 54549.88 88888.00 2016-10-13 21:25:28.000 287 12693.60 100.47 54549.90 88888.00 2016-10-13 21:25:28.125 287 12693.58 100.47 54549.90 88888.00 2016-10-13 21:25:28.250 287 12693.42 100.47 54549.93 88888.00 2016-10-13 21:25:28.375 287 12693.45 100.53 54549.93 88888.00 2016-10-13 21:25:28.500 287 12693.45 100.53 54549.93 88888.00 2016-10-13 21:25:28.625 287 12693.45 100.55 54549.95 88888.00 2016-10-13 21:25:28.750 287 12693.48 100.53 54549.95 88888.00 2016-10-13 21:25:28.875 287 12693.48 100.55 54549.97 88888.00 2016-10-13 21:25:29.000 287 12693.48 100.58 54549.97 88888.00 2016-10-13 21:25:29.125 287 12693.45 100.60 54550.03 88888.00 2016-10-13 21:25:29.250 287 12693.45 100.58 54550.03 88888.00 2016-10-13 21:25:29.375 287 12693.52 100.58 54550.05 88888.00 2016-10-13 21:25:29.500 287 12693.60 100.60 54550.05 88888.00 2016-10-13 21:25:29.625 287 12693.62 100.58 54550.10 88888.00 2016-10-13 21:25:29.750 287 12693.60 100.58 54550.12 88888.00 2016-10-13 21:25:29.875 287 12693.65 100.58 54550.12 88888.00 2016-10-13 21:25:30.000 287 12693.75 100.58 54550.12 88888.00 2016-10-13 21:25:30.125 287 12693.77 100.58 54550.15 88888.00 2016-10-13 21:25:30.250 287 12693.62 100.53 54550.18 88888.00 2016-10-13 21:25:30.375 287 12693.67 100.53 54550.18 88888.00 2016-10-13 21:25:30.500 287 12693.75 100.55 54550.18 88888.00 2016-10-13 21:25:30.625 287 12693.75 100.55 54550.20 88888.00 2016-10-13 21:25:30.750 287 12693.73 100.53 54550.20 88888.00 2016-10-13 21:25:30.875 287 12693.77 100.50 54550.22 88888.00 2016-10-13 21:25:31.000 287 12693.83 100.47 54550.22 88888.00 2016-10-13 21:25:31.125 287 12693.80 100.42 54550.25 88888.00 2016-10-13 21:25:31.250 287 12693.70 100.38 54550.28 88888.00 2016-10-13 21:25:31.375 287 12693.75 100.35 54550.28 88888.00 2016-10-13 21:25:31.500 287 12693.80 100.33 54550.28 88888.00 2016-10-13 21:25:31.625 287 12693.85 100.30 54550.28 88888.00 2016-10-13 21:25:31.750 287 12693.88 100.28 54550.30 88888.00 2016-10-13 21:25:31.875 287 12693.88 100.25 54550.32 88888.00 2016-10-13 21:25:32.000 287 12693.88 100.25 54550.32 88888.00 2016-10-13 21:25:32.125 287 12693.85 100.25 54550.32 88888.00 2016-10-13 21:25:32.250 287 12693.80 100.25 54550.35 88888.00 2016-10-13 21:25:32.375 287 12693.88 100.22 54550.35 88888.00 2016-10-13 21:25:32.500 287 12693.90 100.25 54550.38 88888.00 2016-10-13 21:25:32.625 287 12693.90 100.22 54550.38 88888.00 2016-10-13 21:25:32.750 287 12693.98 100.20 54550.40 88888.00 2016-10-13 21:25:32.875 287 12694.00 100.12 54550.38 88888.00 2016-10-13 21:25:33.000 287 12694.05 100.15 54550.40 88888.00 2016-10-13 21:25:33.125 287 12694.00 100.15 54550.40 88888.00 2016-10-13 21:25:33.250 287 12693.95 100.10 54550.40 88888.00 2016-10-13 21:25:33.375 287 12694.00 100.08 54550.38 88888.00 2016-10-13 21:25:33.500 287 12694.08 100.08 54550.40 88888.00 2016-10-13 21:25:33.625 287 12694.17 100.08 54550.43 88888.00 2016-10-13 21:25:33.750 287 12694.20 100.05 54550.43 88888.00 2016-10-13 21:25:33.875 287 12694.25 99.97 54550.45 88888.00 2016-10-13 21:25:34.000 287 12694.30 99.95 54550.45 88888.00 2016-10-13 21:25:34.125 287 12694.23 99.92 54550.45 88888.00 2016-10-13 21:25:34.250 287 12694.25 99.88 54550.45 88888.00 2016-10-13 21:25:34.375 287 12694.33 99.85 54550.47 88888.00 2016-10-13 21:25:34.500 287 12694.35 99.83 54550.47 88888.00 2016-10-13 21:25:34.625 287 12694.33 99.83 54550.47 88888.00 2016-10-13 21:25:34.750 287 12694.27 99.83 54550.50 88888.00 2016-10-13 21:25:34.875 287 12694.38 99.80 54550.50 88888.00 2016-10-13 21:25:35.000 287 12694.38 99.83 54550.53 88888.00 2016-10-13 21:25:35.125 287 12694.35 99.83 54550.53 88888.00 2016-10-13 21:25:35.250 287 12694.35 99.83 54550.57 88888.00 2016-10-13 21:25:35.375 287 12694.38 99.83 54550.57 88888.00 2016-10-13 21:25:35.500 287 12694.38 99.83 54550.55 88888.00 2016-10-13 21:25:35.625 287 12694.35 99.83 54550.57 88888.00 2016-10-13 21:25:35.750 287 12694.38 99.83 54550.57 88888.00 2016-10-13 21:25:35.875 287 12694.40 99.83 54550.60 88888.00 2016-10-13 21:25:36.000 287 12694.33 99.80 54550.57 88888.00 2016-10-13 21:25:36.125 287 12694.25 99.78 54550.60 88888.00 2016-10-13 21:25:36.250 287 12694.30 99.75 54550.62 88888.00 2016-10-13 21:25:36.375 287 12694.27 99.72 54550.62 88888.00 2016-10-13 21:25:36.500 287 12694.27 99.67 54550.62 88888.00 2016-10-13 21:25:36.625 287 12694.30 99.67 54550.62 88888.00 2016-10-13 21:25:36.750 287 12694.38 99.67 54550.68 88888.00 2016-10-13 21:25:36.875 287 12694.42 99.67 54550.70 88888.00 2016-10-13 21:25:37.000 287 12694.40 99.62 54550.70 88888.00 2016-10-13 21:25:37.125 287 12694.33 99.60 54550.75 88888.00 2016-10-13 21:25:37.250 287 12694.23 99.62 54550.75 88888.00 2016-10-13 21:25:37.375 287 12694.27 99.62 54550.75 88888.00 2016-10-13 21:25:37.500 287 12694.33 99.60 54550.75 88888.00 2016-10-13 21:25:37.625 287 12694.27 99.67 54550.78 88888.00 2016-10-13 21:25:37.750 287 12694.23 99.72 54550.75 88888.00 2016-10-13 21:25:37.875 287 12694.20 99.70 54550.78 88888.00 2016-10-13 21:25:38.000 287 12694.12 99.70 54550.75 88888.00 2016-10-13 21:25:38.125 287 12694.08 99.70 54550.78 88888.00 2016-10-13 21:25:38.250 287 12694.00 99.75 54550.80 88888.00 2016-10-13 21:25:38.375 287 12694.02 99.78 54550.82 88888.00 2016-10-13 21:25:38.500 287 12694.02 99.80 54550.85 88888.00 2016-10-13 21:25:38.625 287 12694.00 99.80 54550.82 88888.00 2016-10-13 21:25:38.750 287 12694.00 99.83 54550.85 88888.00 2016-10-13 21:25:38.875 287 12693.92 99.85 54550.88 88888.00 2016-10-13 21:25:39.000 287 12693.90 99.83 54550.88 88888.00 2016-10-13 21:25:39.125 287 12693.88 99.85 54550.90 88888.00 2016-10-13 21:25:39.250 287 12693.75 99.88 54550.90 88888.00 2016-10-13 21:25:39.375 287 12693.77 99.92 54550.90 88888.00 2016-10-13 21:25:39.500 287 12693.80 99.95 54550.88 88888.00 2016-10-13 21:25:39.625 287 12693.77 99.97 54550.85 88888.00 2016-10-13 21:25:39.750 287 12693.73 100.03 54550.88 88888.00 2016-10-13 21:25:39.875 287 12693.73 100.10 54550.90 88888.00 2016-10-13 21:25:40.000 287 12693.73 100.12 54550.90 88888.00 2016-10-13 21:25:40.125 287 12693.75 100.20 54550.90 88888.00 2016-10-13 21:25:40.250 287 12693.75 100.28 54550.90 88888.00 2016-10-13 21:25:40.375 287 12693.73 100.33 54550.90 88888.00 2016-10-13 21:25:40.500 287 12693.70 100.35 54550.90 88888.00 2016-10-13 21:25:40.625 287 12693.67 100.35 54550.90 88888.00 2016-10-13 21:25:40.750 287 12693.70 100.38 54550.90 88888.00 2016-10-13 21:25:40.875 287 12693.70 100.40 54550.93 88888.00 2016-10-13 21:25:41.000 287 12693.65 100.42 54550.93 88888.00 2016-10-13 21:25:41.125 287 12693.58 100.42 54550.95 88888.00 2016-10-13 21:25:41.250 287 12693.55 100.42 54550.97 88888.00 2016-10-13 21:25:41.375 287 12693.60 100.45 54551.00 88888.00 2016-10-13 21:25:41.500 287 12693.55 100.50 54551.00 88888.00 2016-10-13 21:25:41.625 287 12693.48 100.50 54551.00 88888.00 2016-10-13 21:25:41.750 287 12693.48 100.53 54551.00 88888.00 2016-10-13 21:25:41.875 287 12693.52 100.55 54551.00 88888.00 2016-10-13 21:25:42.000 287 12693.52 100.58 54550.97 88888.00 2016-10-13 21:25:42.125 287 12693.48 100.65 54551.00 88888.00 2016-10-13 21:25:42.250 287 12693.42 100.65 54551.00 88888.00 2016-10-13 21:25:42.375 287 12693.48 100.67 54551.00 88888.00 2016-10-13 21:25:42.500 287 12693.52 100.70 54551.00 88888.00 2016-10-13 21:25:42.625 287 12693.55 100.72 54551.03 88888.00 2016-10-13 21:25:42.750 287 12693.55 100.70 54551.05 88888.00 2016-10-13 21:25:42.875 287 12693.60 100.70 54551.07 88888.00 2016-10-13 21:25:43.000 287 12693.55 100.70 54551.07 88888.00 2016-10-13 21:25:43.125 287 12693.50 100.67 54551.10 88888.00 2016-10-13 21:25:43.250 287 12693.52 100.60 54551.12 88888.00 2016-10-13 21:25:43.375 287 12693.60 100.60 54551.10 88888.00 2016-10-13 21:25:43.500 287 12693.60 100.55 54551.07 88888.00 2016-10-13 21:25:43.625 287 12693.65 100.53 54551.07 88888.00 2016-10-13 21:25:43.750 287 12693.67 100.53 54551.10 88888.00 2016-10-13 21:25:43.875 287 12693.70 100.55 54551.10 88888.00 2016-10-13 21:25:44.000 287 12693.75 100.58 54551.10 88888.00 2016-10-13 21:25:44.125 287 12693.77 100.58 54551.12 88888.00 2016-10-13 21:25:44.250 287 12693.67 100.50 54551.12 88888.00 2016-10-13 21:25:44.375 287 12693.65 100.47 54551.10 88888.00 2016-10-13 21:25:44.500 287 12693.65 100.47 54551.10 88888.00 2016-10-13 21:25:44.625 287 12693.70 100.53 54551.12 88888.00 2016-10-13 21:25:44.750 287 12693.65 100.53 54551.12 88888.00 2016-10-13 21:25:44.875 287 12693.65 100.55 54551.15 88888.00 2016-10-13 21:25:45.000 287 12693.65 100.53 54551.15 88888.00 2016-10-13 21:25:45.125 287 12693.70 100.53 54551.10 88888.00 2016-10-13 21:25:45.250 287 12693.65 100.50 54551.15 88888.00 2016-10-13 21:25:45.375 287 12693.67 100.55 54551.18 88888.00 2016-10-13 21:25:45.500 287 12693.75 100.55 54551.18 88888.00 2016-10-13 21:25:45.625 287 12693.75 100.50 54551.15 88888.00 2016-10-13 21:25:45.750 287 12693.67 100.53 54551.15 88888.00 2016-10-13 21:25:45.875 287 12693.65 100.55 54551.15 88888.00 2016-10-13 21:25:46.000 287 12693.62 100.53 54551.15 88888.00 2016-10-13 21:25:46.125 287 12693.58 100.55 54551.20 88888.00 2016-10-13 21:25:46.250 287 12693.60 100.55 54551.20 88888.00 2016-10-13 21:25:46.375 287 12693.62 100.60 54551.20 88888.00 2016-10-13 21:25:46.500 287 12693.60 100.62 54551.20 88888.00 2016-10-13 21:25:46.625 287 12693.58 100.65 54551.22 88888.00 2016-10-13 21:25:46.750 287 12693.52 100.65 54551.20 88888.00 2016-10-13 21:25:46.875 287 12693.50 100.72 54551.22 88888.00 2016-10-13 21:25:47.000 287 12693.42 100.78 54551.20 88888.00 2016-10-13 21:25:47.125 287 12693.42 100.80 54551.22 88888.00 2016-10-13 21:25:47.250 287 12693.40 100.83 54551.22 88888.00 2016-10-13 21:25:47.375 287 12693.45 100.88 54551.22 88888.00 2016-10-13 21:25:47.500 287 12693.50 100.95 54551.22 88888.00 2016-10-13 21:25:47.625 287 12693.50 101.03 54551.22 88888.00 2016-10-13 21:25:47.750 287 12693.48 101.08 54551.20 88888.00 2016-10-13 21:25:47.875 287 12693.50 101.10 54551.22 88888.00 2016-10-13 21:25:48.000 287 12693.52 101.12 54551.22 88888.00 2016-10-13 21:25:48.125 287 12693.55 101.15 54551.25 88888.00 2016-10-13 21:25:48.250 287 12693.52 101.15 54551.22 88888.00 2016-10-13 21:25:48.375 287 12693.58 101.20 54551.22 88888.00 2016-10-13 21:25:48.500 287 12693.58 101.20 54551.22 88888.00 2016-10-13 21:25:48.625 287 12693.65 101.25 54551.22 88888.00 2016-10-13 21:25:48.750 287 12693.65 101.25 54551.25 88888.00 2016-10-13 21:25:48.875 287 12693.60 101.22 54551.22 88888.00 2016-10-13 21:25:49.000 287 12693.65 101.20 54551.25 88888.00 2016-10-13 21:25:49.125 287 12693.70 101.22 54551.25 88888.00 2016-10-13 21:25:49.250 287 12693.67 101.22 54551.22 88888.00 2016-10-13 21:25:49.375 287 12693.77 101.22 54551.22 88888.00 2016-10-13 21:25:49.500 287 12693.83 101.20 54551.22 88888.00 2016-10-13 21:25:49.625 287 12693.83 101.20 54551.22 88888.00 2016-10-13 21:25:49.750 287 12693.77 101.25 54551.22 88888.00 2016-10-13 21:25:49.875 287 12693.85 101.25 54551.22 88888.00 2016-10-13 21:25:50.000 287 12693.95 101.22 54551.22 88888.00 2016-10-13 21:25:50.125 287 12694.00 101.22 54551.25 88888.00 2016-10-13 21:25:50.250 287 12694.02 101.22 54551.25 88888.00 2016-10-13 21:25:50.375 287 12694.05 101.25 54551.25 88888.00 2016-10-13 21:25:50.500 287 12694.02 101.22 54551.22 88888.00 2016-10-13 21:25:50.625 287 12694.02 101.17 54551.22 88888.00 2016-10-13 21:25:50.750 287 12694.05 101.17 54551.20 88888.00 2016-10-13 21:25:50.875 287 12694.05 101.20 54551.20 88888.00 2016-10-13 21:25:51.000 287 12694.08 101.20 54551.18 88888.00 2016-10-13 21:25:51.125 287 12694.08 101.20 54551.20 88888.00 2016-10-13 21:25:51.250 287 12694.00 101.20 54551.20 88888.00 2016-10-13 21:25:51.375 287 12694.00 101.22 54551.20 88888.00 2016-10-13 21:25:51.500 287 12694.00 101.25 54551.18 88888.00 2016-10-13 21:25:51.625 287 12694.10 101.30 54551.22 88888.00 2016-10-13 21:25:51.750 287 12694.15 101.33 54551.20 88888.00 2016-10-13 21:25:51.875 287 12694.08 101.33 54551.18 88888.00 2016-10-13 21:25:52.000 287 12694.05 101.35 54551.15 88888.00 2016-10-13 21:25:52.125 287 12694.10 101.40 54551.18 88888.00 2016-10-13 21:25:52.250 287 12694.10 101.40 54551.18 88888.00 2016-10-13 21:25:52.375 287 12694.10 101.40 54551.18 88888.00 2016-10-13 21:25:52.500 287 12694.10 101.38 54551.18 88888.00 2016-10-13 21:25:52.625 287 12694.10 101.38 54551.15 88888.00 2016-10-13 21:25:52.750 287 12694.08 101.35 54551.15 88888.00 2016-10-13 21:25:52.875 287 12694.08 101.38 54551.12 88888.00 2016-10-13 21:25:53.000 287 12694.10 101.38 54551.10 88888.00 2016-10-13 21:25:53.125 287 12694.15 101.40 54551.10 88888.00 2016-10-13 21:25:53.250 287 12694.15 101.40 54551.12 88888.00 2016-10-13 21:25:53.375 287 12694.20 101.42 54551.15 88888.00 2016-10-13 21:25:53.500 287 12694.25 101.45 54551.15 88888.00 2016-10-13 21:25:53.625 287 12694.27 101.42 54551.15 88888.00 2016-10-13 21:25:53.750 287 12694.30 101.42 54551.12 88888.00 2016-10-13 21:25:53.875 287 12694.33 101.42 54551.12 88888.00 2016-10-13 21:25:54.000 287 12694.38 101.42 54551.10 88888.00 2016-10-13 21:25:54.125 287 12694.38 101.42 54551.12 88888.00 2016-10-13 21:25:54.250 287 12694.35 101.40 54551.12 88888.00 2016-10-13 21:25:54.375 287 12694.35 101.40 54551.12 88888.00 2016-10-13 21:25:54.500 287 12694.33 101.40 54551.12 88888.00 2016-10-13 21:25:54.625 287 12694.40 101.40 54551.10 88888.00 2016-10-13 21:25:54.750 287 12694.45 101.40 54551.10 88888.00 2016-10-13 21:25:54.875 287 12694.52 101.38 54551.10 88888.00 2016-10-13 21:25:55.000 287 12694.50 101.35 54551.07 88888.00 2016-10-13 21:25:55.125 287 12694.48 101.38 54551.10 88888.00 2016-10-13 21:25:55.250 287 12694.42 101.38 54551.05 88888.00 2016-10-13 21:25:55.375 287 12694.45 101.35 54551.05 88888.00 2016-10-13 21:25:55.500 287 12694.48 101.40 54551.05 88888.00 2016-10-13 21:25:55.625 287 12694.50 101.38 54551.07 88888.00 2016-10-13 21:25:55.750 287 12694.52 101.35 54551.05 88888.00 2016-10-13 21:25:55.875 287 12694.60 101.35 54551.05 88888.00 2016-10-13 21:25:56.000 287 12694.62 101.38 54551.05 88888.00 2016-10-13 21:25:56.125 287 12694.62 101.40 54551.05 88888.00 2016-10-13 21:25:56.250 287 12694.58 101.35 54551.05 88888.00 2016-10-13 21:25:56.375 287 12694.62 101.33 54551.03 88888.00 2016-10-13 21:25:56.500 287 12694.65 101.38 54551.00 88888.00 2016-10-13 21:25:56.625 287 12694.67 101.40 54550.97 88888.00 2016-10-13 21:25:56.750 287 12694.75 101.40 54551.00 88888.00 2016-10-13 21:25:56.875 287 12694.85 101.40 54550.97 88888.00 2016-10-13 21:25:57.000 287 12694.80 101.35 54550.97 88888.00 2016-10-13 21:25:57.125 287 12694.75 101.33 54551.00 88888.00 2016-10-13 21:25:57.250 287 12694.77 101.35 54551.00 88888.00 2016-10-13 21:25:57.375 287 12694.85 101.35 54551.03 88888.00 2016-10-13 21:25:57.500 287 12694.92 101.38 54551.03 88888.00 2016-10-13 21:25:57.625 287 12694.92 101.33 54551.03 88888.00 2016-10-13 21:25:57.750 287 12694.92 101.28 54551.00 88888.00 2016-10-13 21:25:57.875 287 12695.00 101.25 54550.97 88888.00 2016-10-13 21:25:58.000 287 12695.05 101.25 54550.95 88888.00 2016-10-13 21:25:58.125 287 12695.05 101.22 54550.97 88888.00 2016-10-13 21:25:58.250 287 12694.98 101.17 54550.97 88888.00 2016-10-13 21:25:58.375 287 12695.02 101.17 54550.97 88888.00 2016-10-13 21:25:58.500 287 12695.00 101.17 54550.97 88888.00 2016-10-13 21:25:58.625 287 12695.02 101.15 54550.95 88888.00 2016-10-13 21:25:58.750 287 12695.02 101.17 54550.95 88888.00 2016-10-13 21:25:58.875 287 12694.98 101.17 54550.95 88888.00 2016-10-13 21:25:59.000 287 12695.05 101.17 54550.95 88888.00 2016-10-13 21:25:59.125 287 12695.02 101.20 54550.95 88888.00 2016-10-13 21:25:59.250 287 12695.00 101.17 54550.95 88888.00 2016-10-13 21:25:59.375 287 12695.02 101.22 54550.95 88888.00 2016-10-13 21:25:59.500 287 12694.98 101.25 54550.97 88888.00 2016-10-13 21:25:59.625 287 12694.95 101.28 54550.95 88888.00 2016-10-13 21:25:59.750 287 12694.95 101.28 54550.95 88888.00 2016-10-13 21:25:59.875 287 12694.98 101.28 54550.95 88888.00 2016-10-13 21:26:00.000 287 12695.00 101.28 54550.95 88888.00 2016-10-13 21:26:00.125 287 12695.00 101.28 54550.95 88888.00 2016-10-13 21:26:00.250 287 12695.00 101.22 54550.95 88888.00 2016-10-13 21:26:00.375 287 12695.08 101.22 54550.93 88888.00 2016-10-13 21:26:00.500 287 12695.10 101.20 54550.95 88888.00 2016-10-13 21:26:00.625 287 12695.12 101.17 54550.90 88888.00 2016-10-13 21:26:00.750 287 12695.10 101.17 54550.90 88888.00 2016-10-13 21:26:00.875 287 12695.10 101.15 54550.90 88888.00 2016-10-13 21:26:01.000 287 12695.08 101.12 54550.85 88888.00 2016-10-13 21:26:01.125 287 12695.15 101.17 54550.88 88888.00 2016-10-13 21:26:01.250 287 12695.23 101.17 54550.85 88888.00 2016-10-13 21:26:01.375 287 12695.27 101.17 54550.85 88888.00 2016-10-13 21:26:01.500 287 12695.17 101.22 54550.88 88888.00 2016-10-13 21:26:01.625 287 12695.20 101.22 54550.85 88888.00 2016-10-13 21:26:01.750 287 12695.17 101.20 54550.82 88888.00 2016-10-13 21:26:01.875 287 12695.23 101.22 54550.85 88888.00 2016-10-13 21:26:02.000 287 12695.23 101.25 54550.85 88888.00 2016-10-13 21:26:02.125 287 12695.20 101.28 54550.85 88888.00 2016-10-13 21:26:02.250 287 12695.17 101.28 54550.85 88888.00 2016-10-13 21:26:02.375 287 12695.17 101.33 54550.88 88888.00 2016-10-13 21:26:02.500 287 12695.15 101.33 54550.85 88888.00 2016-10-13 21:26:02.625 287 12695.15 101.35 54550.85 88888.00 2016-10-13 21:26:02.750 287 12695.12 101.38 54550.85 88888.00 2016-10-13 21:26:02.875 287 12695.15 101.38 54550.82 88888.00 2016-10-13 21:26:03.000 287 12695.17 101.40 54550.80 88888.00 2016-10-13 21:26:03.125 287 12695.17 101.38 54550.80 88888.00 2016-10-13 21:26:03.250 287 12695.17 101.35 54550.80 88888.00 2016-10-13 21:26:03.375 287 12695.23 101.38 54550.82 88888.00 2016-10-13 21:26:03.500 287 12695.25 101.40 54550.80 88888.00 2016-10-13 21:26:03.625 287 12695.30 101.40 54550.78 88888.00 2016-10-13 21:26:03.750 287 12695.30 101.35 54550.78 88888.00 2016-10-13 21:26:03.875 287 12695.33 101.35 54550.75 88888.00 2016-10-13 21:26:04.000 287 12695.40 101.35 54550.75 88888.00 2016-10-13 21:26:04.125 287 12695.42 101.35 54550.80 88888.00 2016-10-13 21:26:04.250 287 12695.45 101.35 54550.75 88888.00 2016-10-13 21:26:04.375 287 12695.62 101.40 54550.72 88888.00 2016-10-13 21:26:04.500 287 12695.70 101.38 54550.72 88888.00 2016-10-13 21:26:04.625 287 12695.73 101.38 54550.72 88888.00 2016-10-13 21:26:04.750 287 12695.77 101.35 54550.70 88888.00 2016-10-13 21:26:04.875 287 12695.80 101.35 54550.72 88888.00 2016-10-13 21:26:05.000 287 12695.83 101.28 54550.72 88888.00 2016-10-13 21:26:05.125 287 12695.85 101.28 54550.75 88888.00 2016-10-13 21:26:05.250 287 12695.85 101.30 54550.75 88888.00 2016-10-13 21:26:05.375 287 12695.88 101.28 54550.72 88888.00 2016-10-13 21:26:05.500 287 12695.88 101.28 54550.75 88888.00 2016-10-13 21:26:05.625 287 12695.90 101.30 54550.78 88888.00 2016-10-13 21:26:05.750 287 12695.98 101.33 54550.75 88888.00 2016-10-13 21:26:05.875 287 12696.02 101.33 54550.75 88888.00 2016-10-13 21:26:06.000 287 12696.00 101.35 54550.75 88888.00 2016-10-13 21:26:06.125 287 12695.92 101.33 54550.78 88888.00 2016-10-13 21:26:06.250 287 12695.83 101.33 54550.80 88888.00 2016-10-13 21:26:06.375 287 12695.85 101.38 54550.78 88888.00 2016-10-13 21:26:06.500 287 12695.90 101.40 54550.75 88888.00 2016-10-13 21:26:06.625 287 12695.92 101.35 54550.75 88888.00 2016-10-13 21:26:06.750 287 12695.85 101.35 54550.78 88888.00 2016-10-13 21:26:06.875 287 12695.77 101.38 54550.78 88888.00 2016-10-13 21:26:07.000 287 12695.73 101.38 54550.78 88888.00 2016-10-13 21:26:07.125 287 12695.65 101.38 54550.78 88888.00 2016-10-13 21:26:07.250 287 12695.70 101.38 54550.82 88888.00 2016-10-13 21:26:07.375 287 12695.70 101.40 54550.82 88888.00 2016-10-13 21:26:07.500 287 12695.60 101.35 54550.80 88888.00 2016-10-13 21:26:07.625 287 12695.62 101.38 54550.82 88888.00 2016-10-13 21:26:07.750 287 12695.65 101.42 54550.80 88888.00 2016-10-13 21:26:07.875 287 12695.60 101.42 54550.80 88888.00 2016-10-13 21:26:08.000 287 12695.60 101.38 54550.78 88888.00 2016-10-13 21:26:08.125 287 12695.65 101.38 54550.78 88888.00 2016-10-13 21:26:08.250 287 12695.62 101.33 54550.75 88888.00 2016-10-13 21:26:08.375 287 12695.70 101.38 54550.78 88888.00 2016-10-13 21:26:08.500 287 12695.73 101.38 54550.78 88888.00 2016-10-13 21:26:08.625 287 12695.75 101.38 54550.78 88888.00 2016-10-13 21:26:08.750 287 12695.70 101.33 54550.78 88888.00 2016-10-13 21:26:08.875 287 12695.67 101.33 54550.75 88888.00 2016-10-13 21:26:09.000 287 12695.65 101.30 54550.72 88888.00 2016-10-13 21:26:09.125 287 12695.65 101.33 54550.72 88888.00 2016-10-13 21:26:09.250 287 12695.73 101.33 54550.72 88888.00 2016-10-13 21:26:09.375 287 12695.75 101.35 54550.72 88888.00 2016-10-13 21:26:09.500 287 12695.75 101.38 54550.70 88888.00 2016-10-13 21:26:09.625 287 12695.77 101.35 54550.70 88888.00 2016-10-13 21:26:09.750 287 12695.77 101.35 54550.70 88888.00 2016-10-13 21:26:09.875 287 12695.77 101.30 54550.65 88888.00 2016-10-13 21:26:10.000 287 12695.77 101.28 54550.68 88888.00 2016-10-13 21:26:10.125 287 12695.83 101.28 54550.70 88888.00 2016-10-13 21:26:10.250 287 12695.83 101.25 54550.70 88888.00 2016-10-13 21:26:10.375 287 12695.88 101.22 54550.70 88888.00 2016-10-13 21:26:10.500 287 12695.88 101.22 54550.72 88888.00 2016-10-13 21:26:10.625 287 12695.88 101.22 54550.72 88888.00 2016-10-13 21:26:10.750 287 12695.88 101.20 54550.70 88888.00 2016-10-13 21:26:10.875 287 12695.95 101.17 54550.70 88888.00 2016-10-13 21:26:11.000 287 12696.00 101.17 54550.65 88888.00 2016-10-13 21:26:11.125 287 12695.98 101.17 54550.65 88888.00 2016-10-13 21:26:11.250 287 12695.95 101.17 54550.65 88888.00 2016-10-13 21:26:11.375 287 12696.02 101.20 54550.65 88888.00 2016-10-13 21:26:11.500 287 12696.08 101.22 54550.62 88888.00 2016-10-13 21:26:11.625 287 12696.08 101.25 54550.65 88888.00 2016-10-13 21:26:11.750 287 12696.02 101.22 54550.65 88888.00 2016-10-13 21:26:11.875 287 12696.08 101.22 54550.65 88888.00 2016-10-13 21:26:12.000 287 12696.12 101.20 54550.62 88888.00 2016-10-13 21:26:12.125 287 12696.17 101.22 54550.68 88888.00 2016-10-13 21:26:12.250 287 12696.10 101.20 54550.70 88888.00 2016-10-13 21:26:12.375 287 12696.08 101.22 54550.65 88888.00 2016-10-13 21:26:12.500 287 12696.10 101.25 54550.65 88888.00 2016-10-13 21:26:12.625 287 12696.10 101.25 54550.62 88888.00 2016-10-13 21:26:12.750 287 12696.05 101.20 54550.62 88888.00 2016-10-13 21:26:12.875 287 12696.02 101.22 54550.65 88888.00 2016-10-13 21:26:13.000 287 12696.02 101.22 54550.62 88888.00 2016-10-13 21:26:13.125 287 12695.95 101.25 54550.62 88888.00 2016-10-13 21:26:13.250 287 12695.95 101.28 54550.65 88888.00 2016-10-13 21:26:13.375 287 12696.00 101.30 54550.62 88888.00 2016-10-13 21:26:13.500 287 12695.95 101.33 54550.60 88888.00 2016-10-13 21:26:13.625 287 12695.95 101.35 54550.62 88888.00 2016-10-13 21:26:13.750 287 12695.92 101.33 54550.60 88888.00 2016-10-13 21:26:13.875 287 12695.90 101.35 54550.57 88888.00 2016-10-13 21:26:14.000 287 12695.90 101.38 54550.57 88888.00 2016-10-13 21:26:14.125 287 12695.95 101.40 54550.57 88888.00 2016-10-13 21:26:14.250 287 12696.02 101.40 54550.57 88888.00 2016-10-13 21:26:14.375 287 12696.08 101.40 54550.55 88888.00 2016-10-13 21:26:14.500 287 12696.02 101.40 54550.53 88888.00 2016-10-13 21:26:14.625 287 12696.02 101.35 54550.53 88888.00 2016-10-13 21:26:14.750 287 12696.02 101.33 54550.50 88888.00 2016-10-13 21:26:14.875 287 12696.00 101.33 54550.53 88888.00 2016-10-13 21:26:15.000 287 12695.95 101.33 54550.55 88888.00 2016-10-13 21:26:15.125 287 12695.88 101.33 54550.53 88888.00 2016-10-13 21:26:15.250 287 12695.80 101.30 54550.47 88888.00 2016-10-13 21:26:15.375 287 12695.85 101.30 54550.47 88888.00 2016-10-13 21:26:15.500 287 12696.00 101.35 54550.47 88888.00 2016-10-13 21:26:15.625 287 12696.05 101.35 54550.50 88888.00 2016-10-13 21:26:15.750 287 12696.00 101.35 54550.50 88888.00 2016-10-13 21:26:15.875 287 12696.00 101.30 54550.47 88888.00 2016-10-13 21:26:16.000 287 12695.95 101.28 54550.47 88888.00 2016-10-13 21:26:16.125 287 12695.90 101.28 54550.47 88888.00 2016-10-13 21:26:16.250 287 12695.85 101.28 54550.45 88888.00 2016-10-13 21:26:16.375 287 12695.95 101.28 54550.45 88888.00 2016-10-13 21:26:16.500 287 12695.95 101.28 54550.45 88888.00 2016-10-13 21:26:16.625 287 12695.95 101.30 54550.45 88888.00 2016-10-13 21:26:16.750 287 12695.95 101.33 54550.47 88888.00 2016-10-13 21:26:16.875 287 12695.95 101.30 54550.45 88888.00 2016-10-13 21:26:17.000 287 12695.92 101.28 54550.43 88888.00 2016-10-13 21:26:17.125 287 12695.95 101.28 54550.45 88888.00 2016-10-13 21:26:17.250 287 12695.92 101.28 54550.47 88888.00 2016-10-13 21:26:17.375 287 12695.95 101.28 54550.43 88888.00 2016-10-13 21:26:17.500 287 12695.92 101.22 54550.43 88888.00 2016-10-13 21:26:17.625 287 12695.90 101.28 54550.45 88888.00 2016-10-13 21:26:17.750 287 12695.88 101.33 54550.45 88888.00 2016-10-13 21:26:17.875 287 12695.90 101.33 54550.45 88888.00 2016-10-13 21:26:18.000 287 12695.92 101.33 54550.43 88888.00 2016-10-13 21:26:18.125 287 12695.98 101.30 54550.43 88888.00 2016-10-13 21:26:18.250 287 12696.00 101.30 54550.40 88888.00 2016-10-13 21:26:18.375 287 12696.05 101.28 54550.38 88888.00 2016-10-13 21:26:18.500 287 12696.00 101.25 54550.38 88888.00 2016-10-13 21:26:18.625 287 12696.02 101.25 54550.38 88888.00 2016-10-13 21:26:18.750 287 12696.10 101.25 54550.38 88888.00 2016-10-13 21:26:18.875 287 12696.08 101.20 54550.38 88888.00 2016-10-13 21:26:19.000 287 12696.08 101.17 54550.38 88888.00 2016-10-13 21:26:19.125 287 12696.20 101.17 54550.38 88888.00 2016-10-13 21:26:19.250 287 12696.27 101.15 54550.38 88888.00 2016-10-13 21:26:19.375 287 12696.33 101.15 54550.35 88888.00 2016-10-13 21:26:19.500 287 12696.27 101.10 54550.38 88888.00 2016-10-13 21:26:19.625 287 12696.33 101.05 54550.38 88888.00 2016-10-13 21:26:19.750 287 12696.40 100.95 54550.35 88888.00 2016-10-13 21:26:19.875 287 12696.40 100.92 54550.35 88888.00 2016-10-13 21:26:20.000 287 12696.45 100.88 54550.35 88888.00 2016-10-13 21:26:20.125 287 12696.52 100.88 54550.38 88888.00 2016-10-13 21:26:20.250 287 12696.55 100.85 54550.35 88888.00 2016-10-13 21:26:20.375 287 12696.55 100.85 54550.38 88888.00 2016-10-13 21:26:20.500 287 12696.52 100.83 54550.38 88888.00 2016-10-13 21:26:20.625 287 12696.48 100.80 54550.38 88888.00 2016-10-13 21:26:20.750 287 12696.52 100.80 54550.40 88888.00 2016-10-13 21:26:20.875 287 12696.58 100.83 54550.40 88888.00 2016-10-13 21:26:21.000 287 12696.58 100.85 54550.38 88888.00 2016-10-13 21:26:21.125 287 12696.50 100.85 54550.35 88888.00 2016-10-13 21:26:21.250 287 12696.55 100.83 54550.38 88888.00 2016-10-13 21:26:21.375 287 12696.58 100.83 54550.38 88888.00 2016-10-13 21:26:21.500 287 12696.50 100.85 54550.38 88888.00 2016-10-13 21:26:21.625 287 12696.52 100.88 54550.38 88888.00 2016-10-13 21:26:21.750 287 12696.58 100.88 54550.38 88888.00 2016-10-13 21:26:21.875 287 12696.58 100.85 54550.40 88888.00 2016-10-13 21:26:22.000 287 12696.58 100.88 54550.40 88888.00 2016-10-13 21:26:22.125 287 12696.60 100.92 54550.43 88888.00 2016-10-13 21:26:22.250 287 12696.58 100.97 54550.45 88888.00 2016-10-13 21:26:22.375 287 12696.55 100.97 54550.43 88888.00 2016-10-13 21:26:22.500 287 12696.58 101.05 54550.45 88888.00 2016-10-13 21:26:22.625 287 12696.52 101.03 54550.45 88888.00 2016-10-13 21:26:22.750 287 12696.38 101.03 54550.43 88888.00 2016-10-13 21:26:22.875 287 12696.35 101.05 54550.43 88888.00 2016-10-13 21:26:23.000 287 12696.35 101.08 54550.43 88888.00 2016-10-13 21:26:23.125 287 12696.38 101.10 54550.45 88888.00 2016-10-13 21:26:23.250 287 12696.33 101.12 54550.45 88888.00 2016-10-13 21:26:23.375 287 12696.42 101.15 54550.45 88888.00 2016-10-13 21:26:23.500 287 12696.48 101.17 54550.45 88888.00 2016-10-13 21:26:23.625 287 12696.50 101.20 54550.43 88888.00 2016-10-13 21:26:23.750 287 12696.50 101.22 54550.45 88888.00 2016-10-13 21:26:23.875 287 12696.45 101.22 54550.43 88888.00 2016-10-13 21:26:24.000 287 12696.42 101.20 54550.43 88888.00 2016-10-13 21:26:24.125 287 12696.40 101.20 54550.45 88888.00 2016-10-13 21:26:24.250 287 12696.48 101.22 54550.47 88888.00 2016-10-13 21:26:24.375 287 12696.55 101.28 54550.47 88888.00 2016-10-13 21:26:24.500 287 12696.55 101.30 54550.50 88888.00 2016-10-13 21:26:24.625 287 12696.55 101.35 54550.47 88888.00 2016-10-13 21:26:24.750 287 12696.50 101.38 54550.47 88888.00 2016-10-13 21:26:24.875 287 12696.45 101.42 54550.47 88888.00 2016-10-13 21:26:25.000 287 12696.48 101.42 54550.47 88888.00 2016-10-13 21:26:25.125 287 12696.52 101.47 54550.50 88888.00 2016-10-13 21:26:25.250 287 12696.55 101.47 54550.47 88888.00 2016-10-13 21:26:25.375 287 12696.58 101.47 54550.47 88888.00 2016-10-13 21:26:25.500 287 12696.55 101.50 54550.47 88888.00 2016-10-13 21:26:25.625 287 12696.58 101.50 54550.47 88888.00 2016-10-13 21:26:25.750 287 12696.60 101.55 54550.50 88888.00 2016-10-13 21:26:25.875 287 12696.58 101.55 54550.50 88888.00 2016-10-13 21:26:26.000 287 12696.58 101.55 54550.47 88888.00 2016-10-13 21:26:26.125 287 12696.67 101.60 54550.53 88888.00 2016-10-13 21:26:26.250 287 12696.62 101.60 54550.53 88888.00 2016-10-13 21:26:26.375 287 12696.62 101.60 54550.53 88888.00 2016-10-13 21:26:26.500 287 12696.62 101.60 54550.53 88888.00 2016-10-13 21:26:26.625 287 12696.65 101.58 54550.50 88888.00 2016-10-13 21:26:26.750 287 12696.67 101.55 54550.47 88888.00 2016-10-13 21:26:26.875 287 12696.67 101.55 54550.47 88888.00 2016-10-13 21:26:27.000 287 12696.70 101.55 54550.45 88888.00 2016-10-13 21:26:27.125 287 12696.73 101.55 54550.45 88888.00 2016-10-13 21:26:27.250 287 12696.70 101.55 54550.47 88888.00 2016-10-13 21:26:27.375 287 12696.75 101.55 54550.47 88888.00 2016-10-13 21:26:27.500 287 12696.75 101.58 54550.45 88888.00 2016-10-13 21:26:27.625 287 12696.75 101.55 54550.43 88888.00 2016-10-13 21:26:27.750 287 12696.80 101.55 54550.43 88888.00 2016-10-13 21:26:27.875 287 12696.80 101.58 54550.47 88888.00 2016-10-13 21:26:28.000 287 12696.85 101.60 54550.47 88888.00 2016-10-13 21:26:28.125 287 12696.85 101.60 54550.47 88888.00 2016-10-13 21:26:28.250 287 12696.83 101.60 54550.45 88888.00 2016-10-13 21:26:28.375 287 12696.88 101.62 54550.45 88888.00 2016-10-13 21:26:28.500 287 12696.92 101.62 54550.45 88888.00 2016-10-13 21:26:28.625 287 12696.95 101.65 54550.45 88888.00 2016-10-13 21:26:28.750 287 12696.92 101.67 54550.43 88888.00 2016-10-13 21:26:28.875 287 12697.00 101.67 54550.43 88888.00 2016-10-13 21:26:29.000 287 12697.10 101.67 54550.40 88888.00 2016-10-13 21:26:29.125 287 12697.15 101.67 54550.43 88888.00 2016-10-13 21:26:29.250 287 12697.15 101.67 54550.45 88888.00 2016-10-13 21:26:29.375 287 12697.20 101.67 54550.43 88888.00 2016-10-13 21:26:29.500 287 12697.27 101.70 54550.43 88888.00 2016-10-13 21:26:29.625 287 12697.40 101.70 54550.43 88888.00 2016-10-13 21:26:29.750 287 12697.48 101.67 54550.43 88888.00 2016-10-13 21:26:29.875 287 12697.58 101.62 54550.38 88888.00 2016-10-13 21:26:30.000 287 12697.62 101.58 54550.38 88888.00 2016-10-13 21:26:30.125 287 12697.73 101.55 54550.38 88888.00 2016-10-13 21:26:30.250 287 12697.80 101.53 54550.38 88888.00 2016-10-13 21:26:30.375 287 12697.90 101.50 54550.35 88888.00 2016-10-13 21:26:30.500 287 12697.95 101.45 54550.35 88888.00 2016-10-13 21:26:30.625 287 12697.95 101.42 54550.35 88888.00 2016-10-13 21:26:30.750 287 12697.95 101.38 54550.35 88888.00 2016-10-13 21:26:30.875 287 12698.02 101.35 54550.35 88888.00 2016-10-13 21:26:31.000 287 12698.02 101.33 54550.35 88888.00 2016-10-13 21:26:31.125 287 12698.08 101.28 54550.32 88888.00 2016-10-13 21:26:31.250 287 12698.15 101.20 54550.35 88888.00 2016-10-13 21:26:31.375 287 12698.23 101.22 54550.32 88888.00 2016-10-13 21:26:31.500 287 12698.23 101.20 54550.35 88888.00 2016-10-13 21:26:31.625 287 12698.27 101.20 54550.32 88888.00 2016-10-13 21:26:31.750 287 12698.33 101.15 54550.32 88888.00 2016-10-13 21:26:31.875 287 12698.35 101.10 54550.32 88888.00 2016-10-13 21:26:32.000 287 12698.42 101.05 54550.30 88888.00 2016-10-13 21:26:32.125 287 12698.45 101.00 54550.32 88888.00 2016-10-13 21:26:32.250 287 12698.50 100.97 54550.32 88888.00 2016-10-13 21:26:32.375 287 12698.55 100.92 54550.32 88888.00 2016-10-13 21:26:32.500 287 12698.50 100.90 54550.32 88888.00 2016-10-13 21:26:32.625 287 12698.50 100.85 54550.30 88888.00 2016-10-13 21:26:32.750 287 12698.60 100.85 54550.35 88888.00 2016-10-13 21:26:32.875 287 12698.58 100.83 54550.35 88888.00 2016-10-13 21:26:33.000 287 12698.55 100.80 54550.32 88888.00 2016-10-13 21:26:33.125 287 12698.52 100.80 54550.32 88888.00 2016-10-13 21:26:33.250 287 12698.55 100.78 54550.35 88888.00 2016-10-13 21:26:33.375 287 12698.65 100.80 54550.32 88888.00 2016-10-13 21:26:33.500 287 12698.70 100.80 54550.32 88888.00 2016-10-13 21:26:33.625 287 12698.73 100.80 54550.32 88888.00 2016-10-13 21:26:33.750 287 12698.73 100.80 54550.32 88888.00 2016-10-13 21:26:33.875 287 12698.73 100.80 54550.32 88888.00 2016-10-13 21:26:34.000 287 12698.75 100.80 54550.32 88888.00 2016-10-13 21:26:34.125 287 12698.80 100.83 54550.35 88888.00 2016-10-13 21:26:34.250 287 12698.83 100.85 54550.35 88888.00 2016-10-13 21:26:34.375 287 12698.80 100.85 54550.32 88888.00 2016-10-13 21:26:34.500 287 12698.83 100.80 54550.30 88888.00 2016-10-13 21:26:34.625 287 12698.83 100.80 54550.32 88888.00 2016-10-13 21:26:34.750 287 12698.83 100.83 54550.32 88888.00 2016-10-13 21:26:34.875 287 12698.85 100.85 54550.32 88888.00 2016-10-13 21:26:35.000 287 12698.80 100.85 54550.32 88888.00 2016-10-13 21:26:35.125 287 12698.83 100.85 54550.32 88888.00 2016-10-13 21:26:35.250 287 12698.85 100.92 54550.35 88888.00 2016-10-13 21:26:35.375 287 12698.95 100.95 54550.32 88888.00 2016-10-13 21:26:35.500 287 12698.90 100.95 54550.30 88888.00 2016-10-13 21:26:35.625 287 12698.90 101.00 54550.30 88888.00 2016-10-13 21:26:35.750 287 12698.90 101.03 54550.30 88888.00 2016-10-13 21:26:35.875 287 12698.88 101.05 54550.30 88888.00 2016-10-13 21:26:36.000 287 12698.85 101.08 54550.30 88888.00 2016-10-13 21:26:36.125 287 12698.95 101.10 54550.30 88888.00 2016-10-13 21:26:36.250 287 12699.00 101.10 54550.32 88888.00 2016-10-13 21:26:36.375 287 12698.98 101.12 54550.30 88888.00 2016-10-13 21:26:36.500 287 12698.98 101.12 54550.30 88888.00 2016-10-13 21:26:36.625 287 12699.02 101.17 54550.30 88888.00 2016-10-13 21:26:36.750 287 12699.02 101.15 54550.30 88888.00 2016-10-13 21:26:36.875 287 12698.98 101.15 54550.28 88888.00 2016-10-13 21:26:37.000 287 12699.02 101.17 54550.28 88888.00 2016-10-13 21:26:37.125 287 12699.08 101.22 54550.30 88888.00 2016-10-13 21:26:37.250 287 12699.12 101.20 54550.32 88888.00 2016-10-13 21:26:37.375 287 12699.15 101.22 54550.30 88888.00 2016-10-13 21:26:37.500 287 12699.15 101.22 54550.28 88888.00 2016-10-13 21:26:37.625 287 12699.20 101.25 54550.28 88888.00 2016-10-13 21:26:37.750 287 12699.20 101.25 54550.30 88888.00 2016-10-13 21:26:37.875 287 12699.15 101.22 54550.28 88888.00 2016-10-13 21:26:38.000 287 12699.15 101.17 54550.28 88888.00 2016-10-13 21:26:38.125 287 12699.15 101.17 54550.28 88888.00 2016-10-13 21:26:38.250 287 12699.12 101.20 54550.28 88888.00 2016-10-13 21:26:38.375 287 12699.15 101.22 54550.30 88888.00 2016-10-13 21:26:38.500 287 12699.15 101.20 54550.30 88888.00 2016-10-13 21:26:38.625 287 12699.12 101.20 54550.30 88888.00 2016-10-13 21:26:38.750 287 12699.15 101.22 54550.30 88888.00 2016-10-13 21:26:38.875 287 12699.12 101.25 54550.30 88888.00 2016-10-13 21:26:39.000 287 12699.10 101.25 54550.30 88888.00 2016-10-13 21:26:39.125 287 12699.05 101.22 54550.28 88888.00 2016-10-13 21:26:39.250 287 12699.05 101.22 54550.28 88888.00 2016-10-13 21:26:39.375 287 12699.08 101.25 54550.30 88888.00 2016-10-13 21:26:39.500 287 12699.10 101.28 54550.30 88888.00 2016-10-13 21:26:39.625 287 12699.12 101.30 54550.30 88888.00 2016-10-13 21:26:39.750 287 12699.10 101.33 54550.32 88888.00 2016-10-13 21:26:39.875 287 12699.05 101.35 54550.32 88888.00 2016-10-13 21:26:40.000 287 12699.02 101.30 54550.28 88888.00 2016-10-13 21:26:40.125 287 12699.02 101.33 54550.28 88888.00 2016-10-13 21:26:40.250 287 12698.98 101.40 54550.30 88888.00 2016-10-13 21:26:40.375 287 12699.05 101.42 54550.32 88888.00 2016-10-13 21:26:40.500 287 12698.98 101.47 54550.32 88888.00 2016-10-13 21:26:40.625 287 12698.95 101.47 54550.30 88888.00 2016-10-13 21:26:40.750 287 12698.98 101.47 54550.30 88888.00 2016-10-13 21:26:40.875 287 12698.95 101.50 54550.32 88888.00 2016-10-13 21:26:41.000 287 12699.00 101.50 54550.32 88888.00 2016-10-13 21:26:41.125 287 12699.08 101.50 54550.32 88888.00 2016-10-13 21:26:41.250 287 12699.05 101.42 54550.30 88888.00 2016-10-13 21:26:41.375 287 12699.05 101.42 54550.32 88888.00 2016-10-13 21:26:41.500 287 12699.10 101.42 54550.35 88888.00 2016-10-13 21:26:41.625 287 12699.10 101.45 54550.35 88888.00 2016-10-13 21:26:41.750 287 12699.08 101.45 54550.35 88888.00 2016-10-13 21:26:41.875 287 12699.10 101.42 54550.35 88888.00 2016-10-13 21:26:42.000 287 12699.17 101.40 54550.32 88888.00 2016-10-13 21:26:42.125 287 12699.23 101.45 54550.35 88888.00 2016-10-13 21:26:42.250 287 12699.23 101.45 54550.38 88888.00 2016-10-13 21:26:42.375 287 12699.23 101.45 54550.35 88888.00 2016-10-13 21:26:42.500 287 12699.20 101.45 54550.38 88888.00 2016-10-13 21:26:42.625 287 12699.20 101.50 54550.38 88888.00 2016-10-13 21:26:42.750 287 12699.15 101.55 54550.40 88888.00 2016-10-13 21:26:42.875 287 12699.08 101.55 54550.40 88888.00 2016-10-13 21:26:43.000 287 12699.10 101.55 54550.38 88888.00 2016-10-13 21:26:43.125 287 12699.08 101.58 54550.40 88888.00 2016-10-13 21:26:43.250 287 12699.12 101.60 54550.43 88888.00 2016-10-13 21:26:43.375 287 12699.10 101.62 54550.43 88888.00 2016-10-13 21:26:43.500 287 12699.02 101.62 54550.43 88888.00 2016-10-13 21:26:43.625 287 12699.08 101.65 54550.43 88888.00 2016-10-13 21:26:43.750 287 12699.10 101.67 54550.43 88888.00 2016-10-13 21:26:43.875 287 12699.15 101.65 54550.43 88888.00 2016-10-13 21:26:44.000 287 12699.12 101.62 54550.43 88888.00 2016-10-13 21:26:44.125 287 12699.15 101.62 54550.45 88888.00 2016-10-13 21:26:44.250 287 12699.10 101.60 54550.47 88888.00 2016-10-13 21:26:44.375 287 12699.02 101.60 54550.45 88888.00 2016-10-13 21:26:44.500 287 12699.02 101.58 54550.47 88888.00 2016-10-13 21:26:44.625 287 12699.08 101.60 54550.45 88888.00 2016-10-13 21:26:44.750 287 12699.02 101.60 54550.47 88888.00 2016-10-13 21:26:44.875 287 12699.00 101.60 54550.50 88888.00 2016-10-13 21:26:45.000 287 12699.00 101.60 54550.50 88888.00 2016-10-13 21:26:45.125 287 12699.02 101.58 54550.50 88888.00 2016-10-13 21:26:45.250 287 12698.95 101.58 54550.53 88888.00 2016-10-13 21:26:45.375 287 12698.92 101.55 54550.55 88888.00 2016-10-13 21:26:45.500 287 12698.85 101.58 54550.57 88888.00 2016-10-13 21:26:45.625 287 12698.83 101.58 54550.55 88888.00 2016-10-13 21:26:45.750 287 12698.83 101.58 54550.57 88888.00 2016-10-13 21:26:45.875 287 12698.88 101.60 54550.57 88888.00 2016-10-13 21:26:46.000 287 12698.85 101.62 54550.60 88888.00 2016-10-13 21:26:46.125 287 12698.85 101.62 54550.60 88888.00 2016-10-13 21:26:46.250 287 12698.83 101.62 54550.57 88888.00 2016-10-13 21:26:46.375 287 12698.83 101.65 54550.60 88888.00 2016-10-13 21:26:46.500 287 12698.80 101.65 54550.60 88888.00 2016-10-13 21:26:46.625 287 12698.80 101.65 54550.62 88888.00 2016-10-13 21:26:46.750 287 12698.73 101.67 54550.60 88888.00 2016-10-13 21:26:46.875 287 12698.67 101.65 54550.62 88888.00 2016-10-13 21:26:47.000 287 12698.60 101.62 54550.60 88888.00 2016-10-13 21:26:47.125 287 12698.60 101.65 54550.57 88888.00 2016-10-13 21:26:47.250 287 12698.58 101.65 54550.60 88888.00 2016-10-13 21:26:47.375 287 12698.58 101.67 54550.62 88888.00 2016-10-13 21:26:47.500 287 12698.52 101.70 54550.65 88888.00 2016-10-13 21:26:47.625 287 12698.52 101.75 54550.65 88888.00 2016-10-13 21:26:47.750 287 12698.50 101.78 54550.65 88888.00 2016-10-13 21:26:47.875 287 12698.48 101.80 54550.68 88888.00 2016-10-13 21:26:48.000 287 12698.48 101.78 54550.62 88888.00 2016-10-13 21:26:48.125 287 12698.48 101.78 54550.62 88888.00 2016-10-13 21:26:48.250 287 12698.48 101.72 54550.65 88888.00 2016-10-13 21:26:48.375 287 12698.48 101.70 54550.65 88888.00 2016-10-13 21:26:48.500 287 12698.42 101.72 54550.68 88888.00 2016-10-13 21:26:48.625 287 12698.45 101.70 54550.68 88888.00 2016-10-13 21:26:48.750 287 12698.45 101.67 54550.65 88888.00 2016-10-13 21:26:48.875 287 12698.40 101.65 54550.68 88888.00 2016-10-13 21:26:49.000 287 12698.40 101.67 54550.68 88888.00 2016-10-13 21:26:49.125 287 12698.42 101.65 54550.68 88888.00 2016-10-13 21:26:49.250 287 12698.38 101.65 54550.70 88888.00 2016-10-13 21:26:49.375 287 12698.33 101.62 54550.70 88888.00 2016-10-13 21:26:49.500 287 12698.27 101.58 54550.72 88888.00 2016-10-13 21:26:49.625 287 12698.25 101.55 54550.72 88888.00 2016-10-13 21:26:49.750 287 12698.30 101.55 54550.70 88888.00 2016-10-13 21:26:49.875 287 12698.27 101.55 54550.70 88888.00 2016-10-13 21:26:50.000 287 12698.20 101.50 54550.70 88888.00 2016-10-13 21:26:50.125 287 12698.15 101.47 54550.72 88888.00 2016-10-13 21:26:50.250 287 12698.15 101.42 54550.75 88888.00 2016-10-13 21:26:50.375 287 12698.25 101.38 54550.75 88888.00 2016-10-13 21:26:50.500 287 12698.33 101.30 54550.75 88888.00 2016-10-13 21:26:50.625 287 12698.35 101.20 54550.75 88888.00 2016-10-13 21:26:50.750 287 12698.35 101.15 54550.72 88888.00 2016-10-13 21:26:50.875 287 12698.35 101.15 54550.75 88888.00 2016-10-13 21:26:51.000 287 12698.42 101.12 54550.75 88888.00 2016-10-13 21:26:51.125 287 12698.45 101.12 54550.78 88888.00 2016-10-13 21:26:51.250 287 12698.45 101.05 54550.78 88888.00 2016-10-13 21:26:51.375 287 12698.48 101.05 54550.78 88888.00 2016-10-13 21:26:51.500 287 12698.45 101.00 54550.80 88888.00 2016-10-13 21:26:51.625 287 12698.48 100.95 54550.80 88888.00 2016-10-13 21:26:51.750 287 12698.52 100.92 54550.80 88888.00 2016-10-13 21:26:51.875 287 12698.58 100.88 54550.78 88888.00 2016-10-13 21:26:52.000 287 12698.62 100.85 54550.78 88888.00 2016-10-13 21:26:52.125 287 12698.62 100.88 54550.78 88888.00 2016-10-13 21:26:52.250 287 12698.62 100.85 54550.80 88888.00 2016-10-13 21:26:52.375 287 12698.70 100.83 54550.78 88888.00 2016-10-13 21:26:52.500 287 12698.70 100.85 54550.80 88888.00 2016-10-13 21:26:52.625 287 12698.70 100.83 54550.78 88888.00 2016-10-13 21:26:52.750 287 12698.73 100.78 54550.80 88888.00 2016-10-13 21:26:52.875 287 12698.77 100.80 54550.78 88888.00 2016-10-13 21:26:53.000 287 12698.80 100.80 54550.80 88888.00 2016-10-13 21:26:53.125 287 12698.80 100.80 54550.80 88888.00 2016-10-13 21:26:53.250 287 12698.73 100.78 54550.82 88888.00 2016-10-13 21:26:53.375 287 12698.75 100.80 54550.82 88888.00 2016-10-13 21:26:53.500 287 12698.73 100.83 54550.82 88888.00 2016-10-13 21:26:53.625 287 12698.67 100.83 54550.82 88888.00 2016-10-13 21:26:53.750 287 12698.67 100.85 54550.82 88888.00 2016-10-13 21:26:53.875 287 12698.70 100.90 54550.80 88888.00 2016-10-13 21:26:54.000 287 12698.73 100.95 54550.82 88888.00 2016-10-13 21:26:54.125 287 12698.70 101.00 54550.82 88888.00 2016-10-13 21:26:54.250 287 12698.62 101.03 54550.82 88888.00 2016-10-13 21:26:54.375 287 12698.67 101.05 54550.85 88888.00 2016-10-13 21:26:54.500 287 12698.67 101.08 54550.85 88888.00 2016-10-13 21:26:54.625 287 12698.65 101.10 54550.85 88888.00 2016-10-13 21:26:54.750 287 12698.73 101.15 54550.88 88888.00 2016-10-13 21:26:54.875 287 12698.70 101.17 54550.88 88888.00 2016-10-13 21:26:55.000 287 12698.65 101.20 54550.85 88888.00 2016-10-13 21:26:55.125 287 12698.60 101.20 54550.88 88888.00 2016-10-13 21:26:55.250 287 12698.60 101.17 54550.88 88888.00 2016-10-13 21:26:55.375 287 12698.65 101.17 54550.88 88888.00 2016-10-13 21:26:55.500 287 12698.60 101.20 54550.88 88888.00 2016-10-13 21:26:55.625 287 12698.62 101.22 54550.88 88888.00 2016-10-13 21:26:55.750 287 12698.62 101.22 54550.88 88888.00 2016-10-13 21:26:55.875 287 12698.62 101.17 54550.90 88888.00 2016-10-13 21:26:56.000 287 12698.62 101.12 54550.90 88888.00 2016-10-13 21:26:56.125 287 12698.60 101.12 54550.93 88888.00 2016-10-13 21:26:56.250 287 12698.58 101.10 54550.93 88888.00 2016-10-13 21:26:56.375 287 12698.52 101.10 54550.93 88888.00 2016-10-13 21:26:56.500 287 12698.52 101.12 54550.93 88888.00 2016-10-13 21:26:56.625 287 12698.55 101.12 54550.95 88888.00 2016-10-13 21:26:56.750 287 12698.58 101.10 54550.95 88888.00 2016-10-13 21:26:56.875 287 12698.65 101.15 54550.95 88888.00 2016-10-13 21:26:57.000 287 12698.60 101.15 54550.93 88888.00 2016-10-13 21:26:57.125 287 12698.45 101.17 54550.97 88888.00 2016-10-13 21:26:57.250 287 12698.38 101.17 54551.00 88888.00 2016-10-13 21:26:57.375 287 12698.42 101.20 54551.00 88888.00 2016-10-13 21:26:57.500 287 12698.40 101.20 54551.00 88888.00 2016-10-13 21:26:57.625 287 12698.40 101.22 54551.03 88888.00 2016-10-13 21:26:57.750 287 12698.38 101.25 54551.05 88888.00 2016-10-13 21:26:57.875 287 12698.30 101.25 54551.05 88888.00 2016-10-13 21:26:58.000 287 12698.33 101.22 54551.05 88888.00 2016-10-13 21:26:58.125 287 12698.33 101.28 54551.10 88888.00 2016-10-13 21:26:58.250 287 12698.27 101.25 54551.10 88888.00 2016-10-13 21:26:58.375 287 12698.30 101.25 54551.10 88888.00 2016-10-13 21:26:58.500 287 12698.25 101.28 54551.10 88888.00 2016-10-13 21:26:58.625 287 12698.12 101.25 54551.12 88888.00 2016-10-13 21:26:58.750 287 12698.08 101.30 54551.15 88888.00 2016-10-13 21:26:58.875 287 12698.08 101.33 54551.15 88888.00 2016-10-13 21:26:59.000 287 12698.05 101.35 54551.15 88888.00 2016-10-13 21:26:59.125 287 12698.05 101.40 54551.18 88888.00 2016-10-13 21:26:59.250 287 12698.02 101.42 54551.18 88888.00 2016-10-13 21:26:59.375 287 12698.00 101.42 54551.18 88888.00 2016-10-13 21:26:59.500 287 12698.05 101.40 54551.18 88888.00 2016-10-13 21:26:59.625 287 12698.02 101.38 54551.18 88888.00 2016-10-13 21:26:59.750 287 12698.05 101.35 54551.20 88888.00 2016-10-13 21:26:59.875 287 12698.02 101.30 54551.22 88888.00 2016-10-13 21:27:00.000 287 12697.98 101.28 54551.20 88888.00 2016-10-13 21:27:00.125 287 12697.90 101.28 54551.25 88888.00 2016-10-13 21:27:00.250 287 12697.85 101.30 54551.28 88888.00 2016-10-13 21:27:00.375 287 12697.90 101.30 54551.25 88888.00 2016-10-13 21:27:00.500 287 12697.90 101.25 54551.25 88888.00 2016-10-13 21:27:00.625 287 12697.88 101.25 54551.25 88888.00 2016-10-13 21:27:00.750 287 12697.88 101.25 54551.25 88888.00 2016-10-13 21:27:00.875 287 12697.85 101.22 54551.25 88888.00 2016-10-13 21:27:01.000 287 12697.80 101.22 54551.25 88888.00 2016-10-13 21:27:01.125 287 12697.80 101.20 54551.25 88888.00 2016-10-13 21:27:01.250 287 12697.77 101.17 54551.25 88888.00 2016-10-13 21:27:01.375 287 12697.77 101.22 54551.25 88888.00 2016-10-13 21:27:01.500 287 12697.75 101.25 54551.28 88888.00 2016-10-13 21:27:01.625 287 12697.75 101.22 54551.28 88888.00 2016-10-13 21:27:01.750 287 12697.67 101.25 54551.28 88888.00 2016-10-13 21:27:01.875 287 12697.70 101.25 54551.30 88888.00 2016-10-13 21:27:02.000 287 12697.70 101.25 54551.30 88888.00 2016-10-13 21:27:02.125 287 12697.67 101.22 54551.28 88888.00 2016-10-13 21:27:02.250 287 12697.60 101.25 54551.30 88888.00 2016-10-13 21:27:02.375 287 12697.60 101.28 54551.32 88888.00 2016-10-13 21:27:02.500 287 12697.62 101.28 54551.32 88888.00 2016-10-13 21:27:02.625 287 12697.62 101.25 54551.35 88888.00 2016-10-13 21:27:02.750 287 12697.58 101.25 54551.35 88888.00 2016-10-13 21:27:02.875 287 12697.58 101.22 54551.32 88888.00 2016-10-13 21:27:03.000 287 12697.58 101.25 54551.35 88888.00 2016-10-13 21:27:03.125 287 12697.48 101.33 54551.35 88888.00 2016-10-13 21:27:03.250 287 12697.48 101.30 54551.38 88888.00 2016-10-13 21:27:03.375 287 12697.48 101.30 54551.40 88888.00 2016-10-13 21:27:03.500 287 12697.45 101.33 54551.38 88888.00 2016-10-13 21:27:03.625 287 12697.35 101.33 54551.40 88888.00 2016-10-13 21:27:03.750 287 12697.35 101.33 54551.45 88888.00 2016-10-13 21:27:03.875 287 12697.42 101.33 54551.43 88888.00 2016-10-13 21:27:04.000 287 12697.40 101.38 54551.43 88888.00 2016-10-13 21:27:04.125 287 12697.40 101.35 54551.43 88888.00 2016-10-13 21:27:04.250 287 12697.30 101.28 54551.45 88888.00 2016-10-13 21:27:04.375 287 12697.30 101.30 54551.43 88888.00 2016-10-13 21:27:04.500 287 12697.25 101.28 54551.45 88888.00 2016-10-13 21:27:04.625 287 12697.27 101.28 54551.47 88888.00 2016-10-13 21:27:04.750 287 12697.23 101.22 54551.50 88888.00 2016-10-13 21:27:04.875 287 12697.20 101.22 54551.50 88888.00 2016-10-13 21:27:05.000 287 12697.25 101.20 54551.53 88888.00 2016-10-13 21:27:05.125 287 12697.27 101.25 54551.57 88888.00 2016-10-13 21:27:05.250 287 12697.15 101.20 54551.55 88888.00 2016-10-13 21:27:05.375 287 12697.08 101.20 54551.57 88888.00 2016-10-13 21:27:05.500 287 12697.00 101.22 54551.55 88888.00 2016-10-13 21:27:05.625 287 12697.00 101.28 54551.57 88888.00 2016-10-13 21:27:05.750 287 12697.08 101.25 54551.57 88888.00 2016-10-13 21:27:05.875 287 12697.08 101.25 54551.55 88888.00 2016-10-13 21:27:06.000 287 12697.00 101.25 54551.55 88888.00 2016-10-13 21:27:06.125 287 12696.98 101.28 54551.57 88888.00 2016-10-13 21:27:06.250 287 12696.95 101.30 54551.60 88888.00 2016-10-13 21:27:06.375 287 12696.92 101.33 54551.62 88888.00 2016-10-13 21:27:06.500 287 12696.92 101.38 54551.62 88888.00 2016-10-13 21:27:06.625 287 12696.90 101.38 54551.62 88888.00 2016-10-13 21:27:06.750 287 12696.88 101.42 54551.60 88888.00 2016-10-13 21:27:06.875 287 12696.83 101.42 54551.60 88888.00 2016-10-13 21:27:07.000 287 12696.77 101.45 54551.65 88888.00 2016-10-13 21:27:07.125 287 12696.75 101.47 54551.68 88888.00 2016-10-13 21:27:07.250 287 12696.73 101.50 54551.68 88888.00 2016-10-13 21:27:07.375 287 12696.77 101.53 54551.68 88888.00 2016-10-13 21:27:07.500 287 12696.77 101.53 54551.68 88888.00 2016-10-13 21:27:07.625 287 12696.77 101.53 54551.68 88888.00 2016-10-13 21:27:07.750 287 12696.80 101.47 54551.70 88888.00 2016-10-13 21:27:07.875 287 12696.83 101.45 54551.68 88888.00 2016-10-13 21:27:08.000 287 12696.83 101.45 54551.68 88888.00 2016-10-13 21:27:08.125 287 12696.77 101.47 54551.72 88888.00 2016-10-13 21:27:08.250 287 12696.77 101.47 54551.75 88888.00 2016-10-13 21:27:08.375 287 12696.88 101.47 54551.72 88888.00 2016-10-13 21:27:08.500 287 12696.88 101.42 54551.75 88888.00 2016-10-13 21:27:08.625 287 12696.85 101.38 54551.72 88888.00 2016-10-13 21:27:08.750 287 12696.88 101.38 54551.75 88888.00 2016-10-13 21:27:08.875 287 12696.88 101.38 54551.75 88888.00 2016-10-13 21:27:09.000 287 12696.90 101.38 54551.75 88888.00 2016-10-13 21:27:09.125 287 12696.95 101.38 54551.78 88888.00 2016-10-13 21:27:09.250 287 12696.98 101.33 54551.78 88888.00 2016-10-13 21:27:09.375 287 12697.02 101.28 54551.82 88888.00 2016-10-13 21:27:09.500 287 12697.00 101.22 54551.80 88888.00 2016-10-13 21:27:09.625 287 12696.98 101.22 54551.80 88888.00 2016-10-13 21:27:09.750 287 12696.92 101.20 54551.78 88888.00 2016-10-13 21:27:09.875 287 12697.00 101.15 54551.80 88888.00 2016-10-13 21:27:10.000 287 12697.02 101.12 54551.78 88888.00 2016-10-13 21:27:10.125 287 12697.05 101.05 54551.78 88888.00 2016-10-13 21:27:10.250 287 12697.08 101.03 54551.82 88888.00 2016-10-13 21:27:10.375 287 12697.15 101.00 54551.85 88888.00 2016-10-13 21:27:10.500 287 12697.23 101.03 54551.85 88888.00 2016-10-13 21:27:10.625 287 12697.20 101.00 54551.85 88888.00 2016-10-13 21:27:10.750 287 12697.20 100.97 54551.85 88888.00 2016-10-13 21:27:10.875 287 12697.23 100.95 54551.82 88888.00 2016-10-13 21:27:11.000 287 12697.25 100.95 54551.82 88888.00 2016-10-13 21:27:11.125 287 12697.20 100.97 54551.88 88888.00 2016-10-13 21:27:11.250 287 12697.17 100.97 54551.90 88888.00 2016-10-13 21:27:11.375 287 12697.23 101.00 54551.90 88888.00 2016-10-13 21:27:11.500 287 12697.23 101.00 54551.88 88888.00 2016-10-13 21:27:11.625 287 12697.25 101.00 54551.90 88888.00 2016-10-13 21:27:11.750 287 12697.20 101.03 54551.90 88888.00 2016-10-13 21:27:11.875 287 12697.12 101.08 54551.95 88888.00 2016-10-13 21:27:12.000 287 12697.10 101.10 54551.95 88888.00 2016-10-13 21:27:12.125 287 12697.08 101.10 54551.93 88888.00 2016-10-13 21:27:12.250 287 12697.08 101.12 54551.95 88888.00 2016-10-13 21:27:12.375 287 12697.12 101.20 54551.97 88888.00 2016-10-13 21:27:12.500 287 12697.10 101.25 54552.00 88888.00 2016-10-13 21:27:12.625 287 12697.10 101.22 54551.97 88888.00 2016-10-13 21:27:12.750 287 12697.15 101.25 54551.97 88888.00 2016-10-13 21:27:12.875 287 12697.12 101.28 54551.97 88888.00 2016-10-13 21:27:13.000 287 12697.05 101.35 54551.97 88888.00 2016-10-13 21:27:13.125 287 12697.08 101.38 54552.03 88888.00 2016-10-13 21:27:13.250 287 12697.00 101.38 54552.00 88888.00 2016-10-13 21:27:13.375 287 12696.98 101.47 54552.03 88888.00 2016-10-13 21:27:13.500 287 12696.98 101.55 54552.03 88888.00 2016-10-13 21:27:13.625 287 12696.98 101.55 54552.05 88888.00 2016-10-13 21:27:13.750 287 12696.95 101.60 54552.05 88888.00 2016-10-13 21:27:13.875 287 12696.92 101.62 54552.07 88888.00 2016-10-13 21:27:14.000 287 12696.98 101.70 54552.05 88888.00 2016-10-13 21:27:14.125 287 12696.92 101.70 54552.05 88888.00 2016-10-13 21:27:14.250 287 12696.90 101.70 54552.03 88888.00 2016-10-13 21:27:14.375 287 12696.95 101.75 54552.03 88888.00 2016-10-13 21:27:14.500 287 12696.95 101.80 54552.07 88888.00 2016-10-13 21:27:14.625 287 12696.92 101.85 54552.07 88888.00 2016-10-13 21:27:14.750 287 12696.88 101.88 54552.07 88888.00 2016-10-13 21:27:14.875 287 12696.83 101.85 54552.07 88888.00 2016-10-13 21:27:15.000 287 12696.83 101.83 54552.05 88888.00 2016-10-13 21:27:15.125 287 12696.80 101.83 54552.05 88888.00 2016-10-13 21:27:15.250 287 12696.80 101.85 54552.07 88888.00 2016-10-13 21:27:15.375 287 12696.85 101.85 54552.07 88888.00 2016-10-13 21:27:15.500 287 12696.80 101.85 54552.07 88888.00 2016-10-13 21:27:15.625 287 12696.80 101.85 54552.07 88888.00 2016-10-13 21:27:15.750 287 12696.80 101.85 54552.07 88888.00 2016-10-13 21:27:15.875 287 12696.80 101.88 54552.07 88888.00 2016-10-13 21:27:16.000 287 12696.80 101.85 54552.07 88888.00 2016-10-13 21:27:16.125 287 12696.80 101.88 54552.07 88888.00 2016-10-13 21:27:16.250 287 12696.77 101.85 54552.10 88888.00 2016-10-13 21:27:16.375 287 12696.85 101.85 54552.10 88888.00 2016-10-13 21:27:16.500 287 12696.92 101.85 54552.12 88888.00 2016-10-13 21:27:16.625 287 12696.95 101.83 54552.12 88888.00 2016-10-13 21:27:16.750 287 12696.88 101.80 54552.12 88888.00 2016-10-13 21:27:16.875 287 12696.85 101.83 54552.12 88888.00 2016-10-13 21:27:17.000 287 12696.88 101.85 54552.12 88888.00 2016-10-13 21:27:17.125 287 12696.85 101.85 54552.12 88888.00 2016-10-13 21:27:17.250 287 12696.77 101.85 54552.12 88888.00 2016-10-13 21:27:17.375 287 12696.77 101.88 54552.12 88888.00 2016-10-13 21:27:17.500 287 12696.77 101.88 54552.15 88888.00 2016-10-13 21:27:17.625 287 12696.77 101.92 54552.12 88888.00 2016-10-13 21:27:17.750 287 12696.77 101.90 54552.10 88888.00 2016-10-13 21:27:17.875 287 12696.70 101.92 54552.12 88888.00 2016-10-13 21:27:18.000 287 12696.60 101.95 54552.18 88888.00 2016-10-13 21:27:18.125 287 12696.58 101.97 54552.18 88888.00 2016-10-13 21:27:18.250 287 12696.52 101.95 54552.15 88888.00 2016-10-13 21:27:18.375 287 12696.65 102.00 54552.15 88888.00 2016-10-13 21:27:18.500 287 12696.70 102.05 54552.15 88888.00 2016-10-13 21:27:18.625 287 12696.73 102.08 54552.15 88888.00 2016-10-13 21:27:18.750 287 12696.73 102.05 54552.12 88888.00 2016-10-13 21:27:18.875 287 12696.70 102.05 54552.12 88888.00 2016-10-13 21:27:19.000 287 12696.70 102.08 54552.12 88888.00 2016-10-13 21:27:19.125 287 12696.73 102.10 54552.15 88888.00 2016-10-13 21:27:19.250 287 12696.75 102.08 54552.12 88888.00 2016-10-13 21:27:19.375 287 12696.80 102.12 54552.15 88888.00 2016-10-13 21:27:19.500 287 12696.75 102.10 54552.15 88888.00 2016-10-13 21:27:19.625 287 12696.67 102.10 54552.12 88888.00 2016-10-13 21:27:19.750 287 12696.65 102.12 54552.12 88888.00 2016-10-13 21:27:19.875 287 12696.70 102.12 54552.12 88888.00 2016-10-13 21:27:20.000 287 12696.73 102.15 54552.10 88888.00 2016-10-13 21:27:20.125 287 12696.75 102.17 54552.12 88888.00 2016-10-13 21:27:20.250 287 12696.67 102.20 54552.10 88888.00 2016-10-13 21:27:20.375 287 12696.73 102.20 54552.12 88888.00 2016-10-13 21:27:20.500 287 12696.75 102.25 54552.15 88888.00 2016-10-13 21:27:20.625 287 12696.77 102.28 54552.12 88888.00 2016-10-13 21:27:20.750 287 12696.75 102.30 54552.12 88888.00 2016-10-13 21:27:20.875 287 12696.75 102.28 54552.10 88888.00 2016-10-13 21:27:21.000 287 12696.75 102.28 54552.10 88888.00 2016-10-13 21:27:21.125 287 12696.80 102.30 54552.10 88888.00 2016-10-13 21:27:21.250 287 12696.75 102.30 54552.10 88888.00 2016-10-13 21:27:21.375 287 12696.73 102.33 54552.07 88888.00 2016-10-13 21:27:21.500 287 12696.67 102.30 54552.05 88888.00 2016-10-13 21:27:21.625 287 12696.75 102.35 54552.05 88888.00 2016-10-13 21:27:21.750 287 12696.77 102.38 54552.07 88888.00 2016-10-13 21:27:21.875 287 12696.75 102.42 54552.03 88888.00 2016-10-13 21:27:22.000 287 12696.73 102.40 54552.00 88888.00 2016-10-13 21:27:22.125 287 12696.70 102.40 54552.03 88888.00 2016-10-13 21:27:22.250 287 12696.62 102.42 54552.03 88888.00 2016-10-13 21:27:22.375 287 12696.65 102.42 54552.03 88888.00 2016-10-13 21:27:22.500 287 12696.62 102.45 54552.03 88888.00 2016-10-13 21:27:22.625 287 12696.73 102.42 54552.03 88888.00 2016-10-13 21:27:22.750 287 12696.77 102.42 54552.03 88888.00 2016-10-13 21:27:22.875 287 12696.77 102.40 54552.00 88888.00 2016-10-13 21:27:23.000 287 12696.83 102.38 54552.03 88888.00 2016-10-13 21:27:23.125 287 12696.90 102.38 54552.05 88888.00 2016-10-13 21:27:23.250 287 12696.90 102.33 54552.00 88888.00 2016-10-13 21:27:23.375 287 12696.88 102.30 54552.00 88888.00 2016-10-13 21:27:23.500 287 12696.83 102.28 54552.00 88888.00 2016-10-13 21:27:23.625 287 12696.85 102.20 54552.03 88888.00 2016-10-13 21:27:23.750 287 12696.85 102.17 54552.05 88888.00 2016-10-13 21:27:23.875 287 12696.88 102.15 54552.03 88888.00 2016-10-13 21:27:24.000 287 12696.90 102.12 54552.03 88888.00 2016-10-13 21:27:24.125 287 12696.92 102.12 54552.03 88888.00 2016-10-13 21:27:24.250 287 12696.85 102.10 54552.03 88888.00 2016-10-13 21:27:24.375 287 12696.88 102.10 54552.00 88888.00 2016-10-13 21:27:24.500 287 12697.00 102.10 54552.00 88888.00 2016-10-13 21:27:24.625 287 12697.08 102.05 54552.00 88888.00 2016-10-13 21:27:24.750 287 12697.05 102.08 54552.00 88888.00 2016-10-13 21:27:24.875 287 12697.02 102.03 54552.00 88888.00 2016-10-13 21:27:25.000 287 12697.05 101.97 54551.97 88888.00 2016-10-13 21:27:25.125 287 12697.10 101.97 54552.00 88888.00 2016-10-13 21:27:25.250 287 12697.15 101.92 54552.00 88888.00 2016-10-13 21:27:25.375 287 12697.17 101.90 54552.00 88888.00 2016-10-13 21:27:25.500 287 12697.20 101.85 54551.97 88888.00 2016-10-13 21:27:25.625 287 12697.23 101.85 54551.97 88888.00 2016-10-13 21:27:25.750 287 12697.27 101.85 54552.00 88888.00 2016-10-13 21:27:25.875 287 12697.33 101.80 54552.00 88888.00 2016-10-13 21:27:26.000 287 12697.38 101.78 54551.97 88888.00 2016-10-13 21:27:26.125 287 12697.42 101.78 54551.97 88888.00 2016-10-13 21:27:26.250 287 12697.40 101.72 54552.00 88888.00 2016-10-13 21:27:26.375 287 12697.35 101.67 54551.97 88888.00 2016-10-13 21:27:26.500 287 12697.35 101.65 54551.97 88888.00 2016-10-13 21:27:26.625 287 12697.40 101.62 54551.97 88888.00 2016-10-13 21:27:26.750 287 12697.48 101.60 54552.00 88888.00 2016-10-13 21:27:26.875 287 12697.55 101.60 54552.00 88888.00 2016-10-13 21:27:27.000 287 12697.55 101.58 54552.03 88888.00 2016-10-13 21:27:27.125 287 12697.52 101.53 54552.00 88888.00 2016-10-13 21:27:27.250 287 12697.55 101.47 54552.00 88888.00 2016-10-13 21:27:27.375 287 12697.60 101.50 54552.03 88888.00 2016-10-13 21:27:27.500 287 12697.60 101.53 54552.03 88888.00 2016-10-13 21:27:27.625 287 12697.58 101.50 54552.05 88888.00 2016-10-13 21:27:27.750 287 12697.58 101.53 54552.03 88888.00 2016-10-13 21:27:27.875 287 12697.52 101.50 54552.03 88888.00 2016-10-13 21:27:28.000 287 12697.60 101.50 54552.03 88888.00 2016-10-13 21:27:28.125 287 12697.62 101.50 54552.03 88888.00 2016-10-13 21:27:28.250 287 12697.55 101.45 54552.03 88888.00 2016-10-13 21:27:28.375 287 12697.48 101.47 54552.03 88888.00 2016-10-13 21:27:28.500 287 12697.50 101.50 54552.05 88888.00 2016-10-13 21:27:28.625 287 12697.58 101.47 54552.07 88888.00 2016-10-13 21:27:28.750 287 12697.60 101.45 54552.05 88888.00 2016-10-13 21:27:28.875 287 12697.60 101.42 54552.05 88888.00 2016-10-13 21:27:29.000 287 12697.58 101.47 54552.03 88888.00 2016-10-13 21:27:29.125 287 12697.58 101.47 54552.05 88888.00 2016-10-13 21:27:29.250 287 12697.58 101.45 54552.05 88888.00 2016-10-13 21:27:29.375 287 12697.60 101.45 54552.03 88888.00 2016-10-13 21:27:29.500 287 12697.55 101.53 54552.03 88888.00 2016-10-13 21:27:29.625 287 12697.58 101.53 54552.03 88888.00 2016-10-13 21:27:29.750 287 12697.58 101.53 54552.03 88888.00 2016-10-13 21:27:29.875 287 12697.67 101.53 54552.03 88888.00 2016-10-13 21:27:30.000 287 12697.70 101.53 54552.03 88888.00 2016-10-13 21:27:30.125 287 12697.73 101.53 54552.03 88888.00 2016-10-13 21:27:30.250 287 12697.73 101.53 54552.03 88888.00 2016-10-13 21:27:30.375 287 12697.80 101.58 54552.03 88888.00 2016-10-13 21:27:30.500 287 12697.88 101.58 54552.03 88888.00 2016-10-13 21:27:30.625 287 12697.85 101.58 54552.03 88888.00 2016-10-13 21:27:30.750 287 12697.88 101.62 54552.03 88888.00 2016-10-13 21:27:30.875 287 12697.88 101.67 54552.03 88888.00 2016-10-13 21:27:31.000 287 12697.83 101.70 54552.00 88888.00 2016-10-13 21:27:31.125 287 12697.80 101.72 54552.03 88888.00 2016-10-13 21:27:31.250 287 12697.80 101.72 54552.03 88888.00 2016-10-13 21:27:31.375 287 12697.83 101.75 54552.00 88888.00 2016-10-13 21:27:31.500 287 12697.80 101.75 54552.03 88888.00 2016-10-13 21:27:31.625 287 12697.83 101.75 54552.03 88888.00 2016-10-13 21:27:31.750 287 12697.88 101.85 54552.05 88888.00 2016-10-13 21:27:31.875 287 12697.92 101.85 54552.00 88888.00 2016-10-13 21:27:32.000 287 12697.98 101.85 54552.03 88888.00 2016-10-13 21:27:32.125 287 12697.98 101.85 54552.03 88888.00 2016-10-13 21:27:32.250 287 12697.98 101.83 54552.05 88888.00 2016-10-13 21:27:32.375 287 12698.05 101.83 54552.00 88888.00 2016-10-13 21:27:32.500 287 12698.05 101.80 54551.97 88888.00 2016-10-13 21:27:32.625 287 12698.02 101.83 54552.00 88888.00 2016-10-13 21:27:32.750 287 12698.08 101.83 54552.00 88888.00 2016-10-13 21:27:32.875 287 12698.12 101.83 54551.97 88888.00 2016-10-13 21:27:33.000 287 12698.17 101.83 54551.97 88888.00 2016-10-13 21:27:33.125 287 12698.12 101.88 54552.00 88888.00 2016-10-13 21:27:33.250 287 12698.10 101.88 54552.00 88888.00 2016-10-13 21:27:33.375 287 12698.17 101.88 54552.03 88888.00 2016-10-13 21:27:33.500 287 12698.23 101.92 54552.03 88888.00 2016-10-13 21:27:33.625 287 12698.17 101.95 54552.00 88888.00 2016-10-13 21:27:33.750 287 12698.08 101.95 54552.00 88888.00 2016-10-13 21:27:33.875 287 12698.08 101.97 54552.03 88888.00 2016-10-13 21:27:34.000 287 12698.12 101.97 54552.03 88888.00 2016-10-13 21:27:34.125 287 12698.17 102.03 54552.05 88888.00 2016-10-13 21:27:34.250 287 12698.12 102.03 54552.05 88888.00 2016-10-13 21:27:34.375 287 12698.10 102.03 54552.03 88888.00 2016-10-13 21:27:34.500 287 12698.08 102.10 54552.03 88888.00 2016-10-13 21:27:34.625 287 12698.08 102.12 54552.03 88888.00 2016-10-13 21:27:34.750 287 12698.02 102.17 54552.03 88888.00 2016-10-13 21:27:34.875 287 12698.02 102.15 54552.03 88888.00 2016-10-13 21:27:35.000 287 12698.02 102.15 54552.03 88888.00 2016-10-13 21:27:35.125 287 12697.98 102.17 54552.03 88888.00 2016-10-13 21:27:35.250 287 12698.00 102.17 54552.03 88888.00 2016-10-13 21:27:35.375 287 12698.05 102.15 54552.03 88888.00 2016-10-13 21:27:35.500 287 12698.00 102.15 54552.00 88888.00 2016-10-13 21:27:35.625 287 12698.00 102.17 54551.97 88888.00 2016-10-13 21:27:35.750 287 12697.98 102.17 54552.00 88888.00 2016-10-13 21:27:35.875 287 12697.92 102.20 54552.00 88888.00 2016-10-13 21:27:36.000 287 12697.95 102.20 54551.97 88888.00 2016-10-13 21:27:36.125 287 12697.92 102.20 54551.97 88888.00 2016-10-13 21:27:36.250 287 12697.92 102.17 54552.00 88888.00 2016-10-13 21:27:36.375 287 12698.00 102.22 54552.03 88888.00 2016-10-13 21:27:36.500 287 12697.98 102.22 54552.00 88888.00 2016-10-13 21:27:36.625 287 12698.00 102.28 54552.00 88888.00 2016-10-13 21:27:36.750 287 12698.05 102.30 54552.03 88888.00 2016-10-13 21:27:36.875 287 12698.05 102.28 54552.03 88888.00 2016-10-13 21:27:37.000 287 12698.05 102.25 54552.00 88888.00 2016-10-13 21:27:37.125 287 12698.08 102.25 54552.00 88888.00 2016-10-13 21:27:37.250 287 12698.02 102.28 54552.03 88888.00 2016-10-13 21:27:37.375 287 12698.05 102.33 54552.03 88888.00 2016-10-13 21:27:37.500 287 12698.08 102.40 54552.03 88888.00 2016-10-13 21:27:37.625 287 12698.05 102.42 54552.03 88888.00 2016-10-13 21:27:37.750 287 12698.02 102.40 54552.03 88888.00 2016-10-13 21:27:37.875 287 12698.02 102.40 54552.03 88888.00 2016-10-13 21:27:38.000 287 12697.95 102.40 54552.03 88888.00 2016-10-13 21:27:38.125 287 12697.90 102.42 54552.05 88888.00 2016-10-13 21:27:38.250 287 12697.83 102.45 54552.07 88888.00 2016-10-13 21:27:38.375 287 12697.85 102.45 54552.05 88888.00 2016-10-13 21:27:38.500 287 12697.88 102.47 54552.10 88888.00 2016-10-13 21:27:38.625 287 12697.85 102.50 54552.10 88888.00 2016-10-13 21:27:38.750 287 12697.80 102.50 54552.10 88888.00 2016-10-13 21:27:38.875 287 12697.80 102.53 54552.10 88888.00 2016-10-13 21:27:39.000 287 12697.75 102.55 54552.07 88888.00 2016-10-13 21:27:39.125 287 12697.67 102.62 54552.12 88888.00 2016-10-13 21:27:39.250 287 12697.60 102.65 54552.12 88888.00 2016-10-13 21:27:39.375 287 12697.60 102.72 54552.12 88888.00 2016-10-13 21:27:39.500 287 12697.58 102.75 54552.10 88888.00 2016-10-13 21:27:39.625 287 12697.58 102.72 54552.07 88888.00 2016-10-13 21:27:39.750 287 12697.60 102.75 54552.07 88888.00 2016-10-13 21:27:39.875 287 12697.55 102.80 54552.12 88888.00 2016-10-13 21:27:40.000 287 12697.42 102.80 54552.10 88888.00 2016-10-13 21:27:40.125 287 12697.40 102.83 54552.12 88888.00 2016-10-13 21:27:40.250 287 12697.40 102.83 54552.12 88888.00 2016-10-13 21:27:40.375 287 12697.50 102.88 54552.10 88888.00 2016-10-13 21:27:40.500 287 12697.52 102.92 54552.10 88888.00 2016-10-13 21:27:40.625 287 12697.50 103.00 54552.12 88888.00 2016-10-13 21:27:40.750 287 12697.52 103.05 54552.15 88888.00 2016-10-13 21:27:40.875 287 12697.48 103.05 54552.15 88888.00 2016-10-13 21:27:41.000 287 12697.45 103.03 54552.15 88888.00 2016-10-13 21:27:41.125 287 12697.42 103.05 54552.18 88888.00 2016-10-13 21:27:41.250 287 12697.38 103.05 54552.22 88888.00 2016-10-13 21:27:41.375 287 12697.45 103.05 54552.22 88888.00 2016-10-13 21:27:41.500 287 12697.48 103.05 54552.20 88888.00 2016-10-13 21:27:41.625 287 12697.45 103.08 54552.20 88888.00 2016-10-13 21:27:41.750 287 12697.40 103.10 54552.20 88888.00 2016-10-13 21:27:41.875 287 12697.48 103.10 54552.18 88888.00 2016-10-13 21:27:42.000 287 12697.60 103.10 54552.18 88888.00 2016-10-13 21:27:42.125 287 12697.62 103.15 54552.20 88888.00 2016-10-13 21:27:42.250 287 12697.67 103.10 54552.20 88888.00 2016-10-13 21:27:42.375 287 12697.67 103.10 54552.18 88888.00 2016-10-13 21:27:42.500 287 12697.67 103.08 54552.18 88888.00 2016-10-13 21:27:42.625 287 12697.67 103.10 54552.20 88888.00 2016-10-13 21:27:42.750 287 12697.75 103.12 54552.20 88888.00 2016-10-13 21:27:42.875 287 12697.85 103.12 54552.20 88888.00 2016-10-13 21:27:43.000 287 12697.88 103.12 54552.20 88888.00 2016-10-13 21:27:43.125 287 12697.83 103.12 54552.20 88888.00 2016-10-13 21:27:43.250 287 12697.83 103.15 54552.20 88888.00 2016-10-13 21:27:43.375 287 12697.95 103.15 54552.22 88888.00 2016-10-13 21:27:43.500 287 12697.92 103.15 54552.22 88888.00 2016-10-13 21:27:43.625 287 12697.88 103.15 54552.20 88888.00 2016-10-13 21:27:43.750 287 12697.95 103.15 54552.20 88888.00 2016-10-13 21:27:43.875 287 12698.05 103.12 54552.20 88888.00 2016-10-13 21:27:44.000 287 12698.05 103.08 54552.20 88888.00 2016-10-13 21:27:44.125 287 12698.00 103.03 54552.20 88888.00 2016-10-13 21:27:44.250 287 12697.92 103.03 54552.22 88888.00 2016-10-13 21:27:44.375 287 12698.02 103.03 54552.20 88888.00 2016-10-13 21:27:44.500 287 12698.02 103.00 54552.20 88888.00 2016-10-13 21:27:44.625 287 12698.08 103.00 54552.18 88888.00 2016-10-13 21:27:44.750 287 12698.12 102.97 54552.20 88888.00 2016-10-13 21:27:44.875 287 12698.12 102.92 54552.18 88888.00 2016-10-13 21:27:45.000 287 12698.23 102.92 54552.18 88888.00 2016-10-13 21:27:45.125 287 12698.23 102.92 54552.20 88888.00 2016-10-13 21:27:45.250 287 12698.17 102.88 54552.20 88888.00 2016-10-13 21:27:45.375 287 12698.25 102.85 54552.20 88888.00 2016-10-13 21:27:45.500 287 12698.27 102.83 54552.20 88888.00 2016-10-13 21:27:45.625 287 12698.25 102.83 54552.22 88888.00 2016-10-13 21:27:45.750 287 12698.17 102.83 54552.20 88888.00 2016-10-13 21:27:45.875 287 12698.15 102.78 54552.20 88888.00 2016-10-13 21:27:46.000 287 12698.02 102.72 54552.20 88888.00 2016-10-13 21:27:46.125 287 12698.00 102.72 54552.22 88888.00 2016-10-13 21:27:46.250 287 12698.00 102.70 54552.28 88888.00 2016-10-13 21:27:46.375 287 12698.05 102.65 54552.25 88888.00 2016-10-13 21:27:46.500 287 12698.02 102.60 54552.25 88888.00 2016-10-13 21:27:46.625 287 12698.02 102.55 54552.22 88888.00 2016-10-13 21:27:46.750 287 12698.05 102.50 54552.25 88888.00 2016-10-13 21:27:46.875 287 12698.05 102.45 54552.25 88888.00 2016-10-13 21:27:47.000 287 12698.02 102.42 54552.22 88888.00 2016-10-13 21:27:47.125 287 12698.00 102.38 54552.25 88888.00 2016-10-13 21:27:47.250 287 12697.98 102.35 54552.28 88888.00 2016-10-13 21:27:47.375 287 12698.05 102.35 54552.28 88888.00 2016-10-13 21:27:47.500 287 12698.05 102.33 54552.28 88888.00 2016-10-13 21:27:47.625 287 12698.00 102.33 54552.28 88888.00 2016-10-13 21:27:47.750 287 12697.95 102.33 54552.28 88888.00 2016-10-13 21:27:47.875 287 12697.90 102.33 54552.30 88888.00 2016-10-13 21:27:48.000 287 12697.85 102.35 54552.28 88888.00 2016-10-13 21:27:48.125 287 12697.83 102.33 54552.30 88888.00 2016-10-13 21:27:48.250 287 12697.75 102.33 54552.32 88888.00 2016-10-13 21:27:48.375 287 12697.80 102.33 54552.32 88888.00 2016-10-13 21:27:48.500 287 12697.77 102.35 54552.32 88888.00 2016-10-13 21:27:48.625 287 12697.80 102.35 54552.32 88888.00 2016-10-13 21:27:48.750 287 12697.83 102.35 54552.32 88888.00 2016-10-13 21:27:48.875 287 12697.88 102.38 54552.32 88888.00 2016-10-13 21:27:49.000 287 12697.85 102.35 54552.28 88888.00 2016-10-13 21:27:49.125 287 12697.77 102.38 54552.30 88888.00 2016-10-13 21:27:49.250 287 12697.70 102.33 54552.32 88888.00 2016-10-13 21:27:49.375 287 12697.73 102.33 54552.32 88888.00 2016-10-13 21:27:49.500 287 12697.73 102.35 54552.35 88888.00 2016-10-13 21:27:49.625 287 12697.65 102.38 54552.35 88888.00 2016-10-13 21:27:49.750 287 12697.62 102.35 54552.35 88888.00 2016-10-13 21:27:49.875 287 12697.65 102.28 54552.35 88888.00 2016-10-13 21:27:50.000 287 12697.60 102.25 54552.32 88888.00 2016-10-13 21:27:50.125 287 12697.60 102.28 54552.38 88888.00 2016-10-13 21:27:50.250 287 12697.58 102.22 54552.38 88888.00 2016-10-13 21:27:50.375 287 12697.58 102.22 54552.38 88888.00 2016-10-13 21:27:50.500 287 12697.50 102.25 54552.40 88888.00 2016-10-13 21:27:50.625 287 12697.55 102.22 54552.40 88888.00 2016-10-13 21:27:50.750 287 12697.60 102.17 54552.40 88888.00 2016-10-13 21:27:50.875 287 12697.55 102.17 54552.38 88888.00 2016-10-13 21:27:51.000 287 12697.55 102.15 54552.40 88888.00 2016-10-13 21:27:51.125 287 12697.55 102.15 54552.40 88888.00 2016-10-13 21:27:51.250 287 12697.52 102.12 54552.40 88888.00 2016-10-13 21:27:51.375 287 12697.55 102.08 54552.38 88888.00 2016-10-13 21:27:51.500 287 12697.52 102.10 54552.38 88888.00 2016-10-13 21:27:51.625 287 12697.48 102.08 54552.40 88888.00 2016-10-13 21:27:51.750 287 12697.50 102.05 54552.40 88888.00 2016-10-13 21:27:51.875 287 12697.52 101.97 54552.40 88888.00 2016-10-13 21:27:52.000 287 12697.52 101.95 54552.40 88888.00 2016-10-13 21:27:52.125 287 12697.52 101.97 54552.43 88888.00 2016-10-13 21:27:52.250 287 12697.50 101.95 54552.40 88888.00 2016-10-13 21:27:52.375 287 12697.50 101.92 54552.38 88888.00 2016-10-13 21:27:52.500 287 12697.50 101.90 54552.38 88888.00 2016-10-13 21:27:52.625 287 12697.52 101.90 54552.40 88888.00 2016-10-13 21:27:52.750 287 12697.55 101.88 54552.40 88888.00 2016-10-13 21:27:52.875 287 12697.58 101.80 54552.43 88888.00 2016-10-13 21:27:53.000 287 12697.58 101.75 54552.40 88888.00 2016-10-13 21:27:53.125 287 12697.60 101.80 54552.43 88888.00 2016-10-13 21:27:53.250 287 12697.65 101.78 54552.40 88888.00 2016-10-13 21:27:53.375 287 12697.73 101.72 54552.40 88888.00 2016-10-13 21:27:53.500 287 12697.75 101.70 54552.38 88888.00 2016-10-13 21:27:53.625 287 12697.75 101.67 54552.38 88888.00 2016-10-13 21:27:53.750 287 12697.80 101.65 54552.40 88888.00 2016-10-13 21:27:53.875 287 12697.80 101.60 54552.40 88888.00 2016-10-13 21:27:54.000 287 12697.83 101.60 54552.38 88888.00 2016-10-13 21:27:54.125 287 12697.83 101.60 54552.38 88888.00 2016-10-13 21:27:54.250 287 12697.85 101.55 54552.40 88888.00 2016-10-13 21:27:54.375 287 12697.90 101.55 54552.43 88888.00 2016-10-13 21:27:54.500 287 12697.90 101.50 54552.40 88888.00 2016-10-13 21:27:54.625 287 12697.92 101.50 54552.40 88888.00 2016-10-13 21:27:54.750 287 12697.95 101.50 54552.40 88888.00 2016-10-13 21:27:54.875 287 12697.92 101.50 54552.40 88888.00 2016-10-13 21:27:55.000 287 12697.98 101.45 54552.38 88888.00 2016-10-13 21:27:55.125 287 12698.00 101.47 54552.40 88888.00 2016-10-13 21:27:55.250 287 12697.98 101.45 54552.40 88888.00 2016-10-13 21:27:55.375 287 12697.95 101.42 54552.40 88888.00 2016-10-13 21:27:55.500 287 12698.02 101.40 54552.43 88888.00 2016-10-13 21:27:55.625 287 12698.08 101.40 54552.40 88888.00 2016-10-13 21:27:55.750 287 12698.10 101.35 54552.38 88888.00 2016-10-13 21:27:55.875 287 12698.08 101.35 54552.38 88888.00 2016-10-13 21:27:56.000 287 12697.98 101.33 54552.38 88888.00 2016-10-13 21:27:56.125 287 12697.90 101.28 54552.38 88888.00 2016-10-13 21:27:56.250 287 12697.92 101.22 54552.40 88888.00 2016-10-13 21:27:56.375 287 12698.02 101.25 54552.43 88888.00 2016-10-13 21:27:56.500 287 12698.05 101.25 54552.43 88888.00 2016-10-13 21:27:56.625 287 12698.02 101.22 54552.40 88888.00 2016-10-13 21:27:56.750 287 12698.05 101.20 54552.38 88888.00 2016-10-13 21:27:56.875 287 12698.15 101.20 54552.38 88888.00 2016-10-13 21:27:57.000 287 12698.17 101.20 54552.40 88888.00 2016-10-13 21:27:57.125 287 12698.20 101.20 54552.43 88888.00 2016-10-13 21:27:57.250 287 12698.20 101.20 54552.43 88888.00 2016-10-13 21:27:57.375 287 12698.25 101.17 54552.40 88888.00 2016-10-13 21:27:57.500 287 12698.27 101.12 54552.38 88888.00 2016-10-13 21:27:57.625 287 12698.17 101.12 54552.38 88888.00 2016-10-13 21:27:57.750 287 12698.10 101.12 54552.40 88888.00 2016-10-13 21:27:57.875 287 12698.08 101.12 54552.38 88888.00 2016-10-13 21:27:58.000 287 12698.08 101.12 54552.38 88888.00 2016-10-13 21:27:58.125 287 12698.10 101.10 54552.38 88888.00 2016-10-13 21:27:58.250 287 12698.12 101.05 54552.38 88888.00 2016-10-13 21:27:58.375 287 12698.23 101.03 54552.40 88888.00 2016-10-13 21:27:58.500 287 12698.27 101.03 54552.38 88888.00 2016-10-13 21:27:58.625 287 12698.30 101.00 54552.38 88888.00 2016-10-13 21:27:58.750 287 12698.33 100.95 54552.38 88888.00 2016-10-13 21:27:58.875 287 12698.33 100.95 54552.40 88888.00 2016-10-13 21:27:59.000 287 12698.33 100.92 54552.43 88888.00 2016-10-13 21:27:59.125 287 12698.33 100.92 54552.43 88888.00 2016-10-13 21:27:59.250 287 12698.33 100.88 54552.45 88888.00 2016-10-13 21:27:59.375 287 12698.35 100.88 54552.45 88888.00 2016-10-13 21:27:59.500 287 12698.38 100.88 54552.45 88888.00 2016-10-13 21:27:59.625 287 12698.35 100.88 54552.45 88888.00 2016-10-13 21:27:59.750 287 12698.30 100.88 54552.47 88888.00 2016-10-13 21:27:59.875 287 12698.25 100.90 54552.45 88888.00 2016-10-13 21:28:00.000 287 12698.25 100.88 54552.47 88888.00 2016-10-13 21:28:00.125 287 12698.23 100.88 54552.47 88888.00 2016-10-13 21:28:00.250 287 12698.25 100.83 54552.47 88888.00 2016-10-13 21:28:00.375 287 12698.38 100.80 54552.45 88888.00 2016-10-13 21:28:00.500 287 12698.40 100.78 54552.47 88888.00 2016-10-13 21:28:00.625 287 12698.40 100.80 54552.50 88888.00 2016-10-13 21:28:00.750 287 12698.40 100.80 54552.50 88888.00 2016-10-13 21:28:00.875 287 12698.40 100.78 54552.47 88888.00 2016-10-13 21:28:01.000 287 12698.42 100.75 54552.47 88888.00 2016-10-13 21:28:01.125 287 12698.45 100.78 54552.47 88888.00 2016-10-13 21:28:01.250 287 12698.40 100.78 54552.50 88888.00 2016-10-13 21:28:01.375 287 12698.42 100.80 54552.50 88888.00 2016-10-13 21:28:01.500 287 12698.40 100.80 54552.50 88888.00 2016-10-13 21:28:01.625 287 12698.40 100.78 54552.50 88888.00 2016-10-13 21:28:01.750 287 12698.40 100.80 54552.53 88888.00 2016-10-13 21:28:01.875 287 12698.38 100.85 54552.53 88888.00 2016-10-13 21:28:02.000 287 12698.42 100.88 54552.53 88888.00 2016-10-13 21:28:02.125 287 12698.45 100.88 54552.53 88888.00 2016-10-13 21:28:02.250 287 12698.38 100.85 54552.50 88888.00 2016-10-13 21:28:02.375 287 12698.30 100.85 54552.50 88888.00 2016-10-13 21:28:02.500 287 12698.30 100.85 54552.50 88888.00 2016-10-13 21:28:02.625 287 12698.38 100.80 54552.47 88888.00 2016-10-13 21:28:02.750 287 12698.42 100.75 54552.47 88888.00 2016-10-13 21:28:02.875 287 12698.52 100.72 54552.47 88888.00 2016-10-13 21:28:03.000 287 12698.58 100.70 54552.43 88888.00 2016-10-13 21:28:03.125 287 12698.65 100.65 54552.45 88888.00 2016-10-13 21:28:03.250 287 12698.67 100.62 54552.47 88888.00 2016-10-13 21:28:03.375 287 12698.75 100.62 54552.47 88888.00 2016-10-13 21:28:03.500 287 12698.85 100.60 54552.47 88888.00 2016-10-13 21:28:03.625 287 12698.88 100.53 54552.47 88888.00 2016-10-13 21:28:03.750 287 12698.92 100.47 54552.47 88888.00 2016-10-13 21:28:03.875 287 12699.02 100.45 54552.45 88888.00 2016-10-13 21:28:04.000 287 12699.08 100.40 54552.45 88888.00 2016-10-13 21:28:04.125 287 12699.02 100.30 54552.47 88888.00 2016-10-13 21:28:04.250 287 12699.00 100.20 54552.47 88888.00 2016-10-13 21:28:04.375 287 12698.98 100.17 54552.47 88888.00 2016-10-13 21:28:04.500 287 12699.00 100.15 54552.47 88888.00 2016-10-13 21:28:04.625 287 12699.02 100.15 54552.50 88888.00 2016-10-13 21:28:04.750 287 12699.08 100.12 54552.53 88888.00 2016-10-13 21:28:04.875 287 12698.95 100.10 54552.47 88888.00 2016-10-13 21:28:05.000 287 12698.90 100.10 54552.50 88888.00 2016-10-13 21:28:05.125 287 12698.92 100.08 54552.50 88888.00 2016-10-13 21:28:05.250 287 12698.95 100.08 54552.53 88888.00 2016-10-13 21:28:05.375 287 12698.95 100.05 54552.50 88888.00 2016-10-13 21:28:05.500 287 12698.95 100.08 54552.50 88888.00 2016-10-13 21:28:05.625 287 12699.00 100.05 54552.50 88888.00 2016-10-13 21:28:05.750 287 12699.05 100.08 54552.50 88888.00 2016-10-13 21:28:05.875 287 12698.98 100.08 54552.50 88888.00 2016-10-13 21:28:06.000 287 12698.98 100.08 54552.50 88888.00 2016-10-13 21:28:06.125 287 12698.98 100.08 54552.53 88888.00 2016-10-13 21:28:06.250 287 12698.95 100.03 54552.47 88888.00 2016-10-13 21:28:06.375 287 12699.08 100.03 54552.47 88888.00 2016-10-13 21:28:06.500 287 12699.10 100.00 54552.47 88888.00 2016-10-13 21:28:06.625 287 12699.12 100.03 54552.50 88888.00 2016-10-13 21:28:06.750 287 12699.15 100.00 54552.50 88888.00 2016-10-13 21:28:06.875 287 12699.20 99.95 54552.50 88888.00 2016-10-13 21:28:07.000 287 12699.23 99.95 54552.53 88888.00 2016-10-13 21:28:07.125 287 12699.23 99.95 54552.53 88888.00 2016-10-13 21:28:07.250 287 12699.15 99.90 54552.53 88888.00 2016-10-13 21:28:07.375 287 12699.15 99.85 54552.50 88888.00 2016-10-13 21:28:07.500 287 12699.15 99.88 54552.50 88888.00 2016-10-13 21:28:07.625 287 12699.20 99.88 54552.47 88888.00 2016-10-13 21:28:07.750 287 12699.20 99.83 54552.47 88888.00 2016-10-13 21:28:07.875 287 12699.15 99.83 54552.47 88888.00 2016-10-13 21:28:08.000 287 12699.15 99.80 54552.50 88888.00 2016-10-13 21:28:08.125 287 12699.20 99.78 54552.50 88888.00 2016-10-13 21:28:08.250 287 12699.20 99.75 54552.53 88888.00 2016-10-13 21:28:08.375 287 12699.20 99.75 54552.55 88888.00 2016-10-13 21:28:08.500 287 12699.20 99.72 54552.50 88888.00 2016-10-13 21:28:08.625 287 12699.17 99.70 54552.50 88888.00 2016-10-13 21:28:08.750 287 12699.17 99.67 54552.53 88888.00 2016-10-13 21:28:08.875 287 12699.20 99.70 54552.55 88888.00 2016-10-13 21:28:09.000 287 12699.20 99.70 54552.55 88888.00 2016-10-13 21:28:09.125 287 12699.20 99.72 54552.55 88888.00 2016-10-13 21:28:09.250 287 12699.15 99.70 54552.60 88888.00 2016-10-13 21:28:09.375 287 12699.12 99.65 54552.57 88888.00 2016-10-13 21:28:09.500 287 12699.08 99.67 54552.60 88888.00 2016-10-13 21:28:09.625 287 12699.15 99.65 54552.57 88888.00 2016-10-13 21:28:09.750 287 12699.15 99.67 54552.57 88888.00 2016-10-13 21:28:09.875 287 12699.12 99.67 54552.57 88888.00 2016-10-13 21:28:10.000 287 12699.12 99.65 54552.57 88888.00 2016-10-13 21:28:10.125 287 12699.15 99.65 54552.57 88888.00 2016-10-13 21:28:10.250 287 12699.10 99.60 54552.60 88888.00 2016-10-13 21:28:10.375 287 12699.12 99.60 54552.62 88888.00 2016-10-13 21:28:10.500 287 12699.12 99.58 54552.62 88888.00 2016-10-13 21:28:10.625 287 12699.10 99.53 54552.60 88888.00 2016-10-13 21:28:10.750 287 12699.12 99.50 54552.57 88888.00 2016-10-13 21:28:10.875 287 12699.17 99.47 54552.57 88888.00 2016-10-13 21:28:11.000 287 12699.17 99.47 54552.62 88888.00 2016-10-13 21:28:11.125 287 12699.17 99.50 54552.62 88888.00 2016-10-13 21:28:11.250 287 12699.15 99.47 54552.60 88888.00 2016-10-13 21:28:11.375 287 12699.25 99.45 54552.62 88888.00 2016-10-13 21:28:11.500 287 12699.23 99.45 54552.60 88888.00 2016-10-13 21:28:11.625 287 12699.20 99.42 54552.65 88888.00 2016-10-13 21:28:11.750 287 12699.23 99.42 54552.60 88888.00 2016-10-13 21:28:11.875 287 12699.23 99.42 54552.62 88888.00 2016-10-13 21:28:12.000 287 12699.23 99.42 54552.60 88888.00 2016-10-13 21:28:12.125 287 12699.15 99.42 54552.62 88888.00 2016-10-13 21:28:12.250 287 12699.10 99.38 54552.60 88888.00 2016-10-13 21:28:12.375 287 12699.10 99.40 54552.60 88888.00 2016-10-13 21:28:12.500 287 12699.12 99.40 54552.62 88888.00 2016-10-13 21:28:12.625 287 12699.17 99.38 54552.60 88888.00 2016-10-13 21:28:12.750 287 12699.23 99.40 54552.62 88888.00 2016-10-13 21:28:12.875 287 12699.20 99.40 54552.65 88888.00 2016-10-13 21:28:13.000 287 12699.20 99.42 54552.62 88888.00 2016-10-13 21:28:13.125 287 12699.20 99.40 54552.62 88888.00 2016-10-13 21:28:13.250 287 12699.20 99.40 54552.62 88888.00 2016-10-13 21:28:13.375 287 12699.25 99.42 54552.62 88888.00 2016-10-13 21:28:13.500 287 12699.20 99.45 54552.62 88888.00 2016-10-13 21:28:13.625 287 12699.17 99.42 54552.62 88888.00 2016-10-13 21:28:13.750 287 12699.17 99.42 54552.62 88888.00 2016-10-13 21:28:13.875 287 12699.23 99.42 54552.62 88888.00 2016-10-13 21:28:14.000 287 12699.20 99.40 54552.57 88888.00 2016-10-13 21:28:14.125 287 12699.15 99.40 54552.62 88888.00 2016-10-13 21:28:14.250 287 12699.08 99.38 54552.60 88888.00 2016-10-13 21:28:14.375 287 12699.10 99.40 54552.60 88888.00 2016-10-13 21:28:14.500 287 12699.15 99.42 54552.60 88888.00 2016-10-13 21:28:14.625 287 12699.20 99.38 54552.57 88888.00 2016-10-13 21:28:14.750 287 12699.17 99.35 54552.57 88888.00 2016-10-13 21:28:14.875 287 12699.20 99.40 54552.60 88888.00 2016-10-13 21:28:15.000 287 12699.20 99.38 54552.60 88888.00 2016-10-13 21:28:15.125 287 12699.23 99.38 54552.57 88888.00 2016-10-13 21:28:15.250 287 12699.25 99.35 54552.57 88888.00 2016-10-13 21:28:15.375 287 12699.35 99.38 54552.57 88888.00 2016-10-13 21:28:15.500 287 12699.35 99.40 54552.57 88888.00 2016-10-13 21:28:15.625 287 12699.27 99.40 54552.57 88888.00 2016-10-13 21:28:15.750 287 12699.27 99.40 54552.55 88888.00 2016-10-13 21:28:15.875 287 12699.33 99.40 54552.55 88888.00 2016-10-13 21:28:16.000 287 12699.38 99.40 54552.53 88888.00 2016-10-13 21:28:16.125 287 12699.35 99.40 54552.55 88888.00 2016-10-13 21:28:16.250 287 12699.25 99.42 54552.55 88888.00 2016-10-13 21:28:16.375 287 12699.42 99.40 54552.55 88888.00 2016-10-13 21:28:16.500 287 12699.50 99.42 54552.50 88888.00 2016-10-13 21:28:16.625 287 12699.55 99.40 54552.50 88888.00 2016-10-13 21:28:16.750 287 12699.55 99.42 54552.53 88888.00 2016-10-13 21:28:16.875 287 12699.52 99.45 54552.50 88888.00 2016-10-13 21:28:17.000 287 12699.52 99.45 54552.50 88888.00 2016-10-13 21:28:17.125 287 12699.58 99.42 54552.50 88888.00 2016-10-13 21:28:17.250 287 12699.65 99.42 54552.55 88888.00 2016-10-13 21:28:17.375 287 12699.67 99.45 54552.50 88888.00 2016-10-13 21:28:17.500 287 12699.62 99.42 54552.50 88888.00 2016-10-13 21:28:17.625 287 12699.58 99.40 54552.53 88888.00 2016-10-13 21:28:17.750 287 12699.60 99.45 54552.53 88888.00 2016-10-13 21:28:17.875 287 12699.65 99.45 54552.50 88888.00 2016-10-13 21:28:18.000 287 12699.65 99.47 54552.53 88888.00 2016-10-13 21:28:18.125 287 12699.67 99.47 54552.50 88888.00 2016-10-13 21:28:18.250 287 12699.62 99.50 54552.50 88888.00 2016-10-13 21:28:18.375 287 12699.60 99.50 54552.47 88888.00 2016-10-13 21:28:18.500 287 12699.60 99.53 54552.50 88888.00 2016-10-13 21:28:18.625 287 12699.58 99.55 54552.50 88888.00 2016-10-13 21:28:18.750 287 12699.60 99.55 54552.50 88888.00 2016-10-13 21:28:18.875 287 12699.60 99.58 54552.50 88888.00 2016-10-13 21:28:19.000 287 12699.60 99.60 54552.47 88888.00 2016-10-13 21:28:19.125 287 12699.55 99.62 54552.50 88888.00 2016-10-13 21:28:19.250 287 12699.52 99.62 54552.47 88888.00 2016-10-13 21:28:19.375 287 12699.52 99.62 54552.47 88888.00 2016-10-13 21:28:19.500 287 12699.50 99.67 54552.47 88888.00 2016-10-13 21:28:19.625 287 12699.48 99.70 54552.47 88888.00 2016-10-13 21:28:19.750 287 12699.42 99.72 54552.45 88888.00 2016-10-13 21:28:19.875 287 12699.42 99.78 54552.45 88888.00 2016-10-13 21:28:20.000 287 12699.45 99.80 54552.47 88888.00 2016-10-13 21:28:20.125 287 12699.42 99.80 54552.47 88888.00 2016-10-13 21:28:20.250 287 12699.42 99.78 54552.45 88888.00 2016-10-13 21:28:20.375 287 12699.48 99.80 54552.45 88888.00 2016-10-13 21:28:20.500 287 12699.42 99.75 54552.47 88888.00 2016-10-13 21:28:20.625 287 12699.45 99.80 54552.45 88888.00 2016-10-13 21:28:20.750 287 12699.50 99.78 54552.45 88888.00 2016-10-13 21:28:20.875 287 12699.52 99.80 54552.43 88888.00 2016-10-13 21:28:21.000 287 12699.58 99.78 54552.43 88888.00 2016-10-13 21:28:21.125 287 12699.58 99.78 54552.47 88888.00 2016-10-13 21:28:21.250 287 12699.52 99.78 54552.47 88888.00 2016-10-13 21:28:21.375 287 12699.62 99.83 54552.45 88888.00 2016-10-13 21:28:21.500 287 12699.67 99.83 54552.45 88888.00 2016-10-13 21:28:21.625 287 12699.67 99.83 54552.45 88888.00 2016-10-13 21:28:21.750 287 12699.65 99.83 54552.43 88888.00 2016-10-13 21:28:21.875 287 12699.60 99.83 54552.47 88888.00 2016-10-13 21:28:22.000 287 12699.58 99.85 54552.45 88888.00 2016-10-13 21:28:22.125 287 12699.62 99.90 54552.45 88888.00 2016-10-13 21:28:22.250 287 12699.60 99.88 54552.43 88888.00 2016-10-13 21:28:22.375 287 12699.62 99.88 54552.45 88888.00 2016-10-13 21:28:22.500 287 12699.65 99.90 54552.45 88888.00 2016-10-13 21:28:22.625 287 12699.70 99.92 54552.45 88888.00 2016-10-13 21:28:22.750 287 12699.80 99.92 54552.40 88888.00 2016-10-13 21:28:22.875 287 12699.85 99.90 54552.38 88888.00 2016-10-13 21:28:23.000 287 12699.90 99.88 54552.38 88888.00 2016-10-13 21:28:23.125 287 12699.98 99.90 54552.38 88888.00 2016-10-13 21:28:23.250 287 12699.98 99.88 54552.40 88888.00 2016-10-13 21:28:23.375 287 12700.05 99.90 54552.40 88888.00 2016-10-13 21:28:23.500 287 12700.08 99.88 54552.40 88888.00 2016-10-13 21:28:23.625 287 12700.08 99.90 54552.38 88888.00 2016-10-13 21:28:23.750 287 12700.08 99.88 54552.40 88888.00 2016-10-13 21:28:23.875 287 12700.10 99.88 54552.40 88888.00 2016-10-13 21:28:24.000 287 12700.08 99.85 54552.38 88888.00 2016-10-13 21:28:24.125 287 12700.12 99.83 54552.40 88888.00 2016-10-13 21:28:24.250 287 12700.12 99.78 54552.40 88888.00 2016-10-13 21:28:24.375 287 12700.15 99.78 54552.40 88888.00 2016-10-13 21:28:24.500 287 12700.17 99.83 54552.43 88888.00 2016-10-13 21:28:24.625 287 12700.25 99.85 54552.40 88888.00 2016-10-13 21:28:24.750 287 12700.30 99.85 54552.45 88888.00 2016-10-13 21:28:24.875 287 12700.30 99.85 54552.43 88888.00 2016-10-13 21:28:25.000 287 12700.33 99.83 54552.40 88888.00 2016-10-13 21:28:25.125 287 12700.30 99.85 54552.40 88888.00 2016-10-13 21:28:25.250 287 12700.23 99.85 54552.40 88888.00 2016-10-13 21:28:25.375 287 12700.33 99.88 54552.40 88888.00 2016-10-13 21:28:25.500 287 12700.35 99.88 54552.38 88888.00 2016-10-13 21:28:25.625 287 12700.38 99.88 54552.38 88888.00 2016-10-13 21:28:25.750 287 12700.35 99.90 54552.38 88888.00 2016-10-13 21:28:25.875 287 12700.38 99.90 54552.38 88888.00 2016-10-13 21:28:26.000 287 12700.40 99.90 54552.35 88888.00 2016-10-13 21:28:26.125 287 12700.40 99.92 54552.38 88888.00 2016-10-13 21:28:26.250 287 12700.33 99.92 54552.38 88888.00 2016-10-13 21:28:26.375 287 12700.40 99.90 54552.35 88888.00 2016-10-13 21:28:26.500 287 12700.42 99.92 54552.38 88888.00 2016-10-13 21:28:26.625 287 12700.45 99.97 54552.40 88888.00 2016-10-13 21:28:26.750 287 12700.55 99.95 54552.40 88888.00 2016-10-13 21:28:26.875 287 12700.52 99.92 54552.40 88888.00 2016-10-13 21:28:27.000 287 12700.52 99.92 54552.40 88888.00 2016-10-13 21:28:27.125 287 12700.55 99.88 54552.40 88888.00 2016-10-13 21:28:27.250 287 12700.48 99.88 54552.38 88888.00 2016-10-13 21:28:27.375 287 12700.45 99.90 54552.40 88888.00 2016-10-13 21:28:27.500 287 12700.42 99.92 54552.43 88888.00 2016-10-13 21:28:27.625 287 12700.42 99.90 54552.43 88888.00 2016-10-13 21:28:27.750 287 12700.42 99.88 54552.43 88888.00 2016-10-13 21:28:27.875 287 12700.45 99.85 54552.43 88888.00 2016-10-13 21:28:28.000 287 12700.50 99.88 54552.43 88888.00 2016-10-13 21:28:28.125 287 12700.55 99.85 54552.45 88888.00 2016-10-13 21:28:28.250 287 12700.50 99.80 54552.45 88888.00 2016-10-13 21:28:28.375 287 12700.58 99.80 54552.45 88888.00 2016-10-13 21:28:28.500 287 12700.60 99.80 54552.47 88888.00 2016-10-13 21:28:28.625 287 12700.60 99.78 54552.47 88888.00 2016-10-13 21:28:28.750 287 12700.60 99.80 54552.45 88888.00 2016-10-13 21:28:28.875 287 12700.65 99.83 54552.45 88888.00 2016-10-13 21:28:29.000 287 12700.67 99.80 54552.43 88888.00 2016-10-13 21:28:29.125 287 12700.67 99.80 54552.45 88888.00 2016-10-13 21:28:29.250 287 12700.73 99.78 54552.47 88888.00 2016-10-13 21:28:29.375 287 12700.83 99.78 54552.45 88888.00 2016-10-13 21:28:29.500 287 12700.83 99.78 54552.45 88888.00 2016-10-13 21:28:29.625 287 12700.85 99.75 54552.43 88888.00 2016-10-13 21:28:29.750 287 12700.95 99.75 54552.43 88888.00 2016-10-13 21:28:29.875 287 12700.98 99.72 54552.40 88888.00 2016-10-13 21:28:30.000 287 12701.02 99.70 54552.38 88888.00 2016-10-13 21:28:30.125 287 12701.05 99.67 54552.43 88888.00 2016-10-13 21:28:30.250 287 12701.08 99.62 54552.40 88888.00 2016-10-13 21:28:30.375 287 12701.17 99.65 54552.43 88888.00 2016-10-13 21:28:30.500 287 12701.20 99.65 54552.40 88888.00 2016-10-13 21:28:30.625 287 12701.25 99.60 54552.40 88888.00 2016-10-13 21:28:30.750 287 12701.25 99.60 54552.43 88888.00 2016-10-13 21:28:30.875 287 12701.23 99.55 54552.40 88888.00 2016-10-13 21:28:31.000 287 12701.23 99.55 54552.40 88888.00 2016-10-13 21:28:31.125 287 12701.27 99.55 54552.43 88888.00 2016-10-13 21:28:31.250 287 12701.23 99.55 54552.43 88888.00 2016-10-13 21:28:31.375 287 12701.33 99.58 54552.40 88888.00 2016-10-13 21:28:31.500 287 12701.33 99.58 54552.40 88888.00 2016-10-13 21:28:31.625 287 12701.25 99.58 54552.43 88888.00 2016-10-13 21:28:31.750 287 12701.27 99.58 54552.40 88888.00 2016-10-13 21:28:31.875 287 12701.33 99.53 54552.40 88888.00 2016-10-13 21:28:32.000 287 12701.38 99.55 54552.40 88888.00 2016-10-13 21:28:32.125 287 12701.38 99.58 54552.38 88888.00 2016-10-13 21:28:32.250 287 12701.40 99.60 54552.38 88888.00 2016-10-13 21:28:32.375 287 12701.52 99.62 54552.38 88888.00 2016-10-13 21:28:32.500 287 12701.50 99.65 54552.35 88888.00 2016-10-13 21:28:32.625 287 12701.48 99.65 54552.35 88888.00 2016-10-13 21:28:32.750 287 12701.48 99.65 54552.35 88888.00 2016-10-13 21:28:32.875 287 12701.55 99.67 54552.32 88888.00 2016-10-13 21:28:33.000 287 12701.58 99.67 54552.32 88888.00 2016-10-13 21:28:33.125 287 12701.60 99.70 54552.32 88888.00 2016-10-13 21:28:33.250 287 12701.58 99.65 54552.35 88888.00 2016-10-13 21:28:33.375 287 12701.58 99.67 54552.32 88888.00 2016-10-13 21:28:33.500 287 12701.65 99.67 54552.30 88888.00 2016-10-13 21:28:33.625 287 12701.70 99.67 54552.30 88888.00 2016-10-13 21:28:33.750 287 12701.73 99.67 54552.30 88888.00 2016-10-13 21:28:33.875 287 12701.73 99.65 54552.32 88888.00 2016-10-13 21:28:34.000 287 12701.77 99.65 54552.32 88888.00 2016-10-13 21:28:34.125 287 12701.80 99.62 54552.30 88888.00 2016-10-13 21:28:34.250 287 12701.80 99.62 54552.30 88888.00 2016-10-13 21:28:34.375 287 12701.90 99.65 54552.28 88888.00 2016-10-13 21:28:34.500 287 12701.88 99.65 54552.25 88888.00 2016-10-13 21:28:34.625 287 12701.88 99.62 54552.25 88888.00 2016-10-13 21:28:34.750 287 12701.98 99.60 54552.28 88888.00 2016-10-13 21:28:34.875 287 12702.02 99.60 54552.28 88888.00 2016-10-13 21:28:35.000 287 12702.12 99.60 54552.25 88888.00 2016-10-13 21:28:35.125 287 12702.12 99.60 54552.25 88888.00 2016-10-13 21:28:35.250 287 12702.08 99.60 54552.25 88888.00 2016-10-13 21:28:35.375 287 12702.10 99.58 54552.25 88888.00 2016-10-13 21:28:35.500 287 12702.08 99.55 54552.28 88888.00 2016-10-13 21:28:35.625 287 12702.15 99.53 54552.28 88888.00 2016-10-13 21:28:35.750 287 12702.20 99.50 54552.25 88888.00 2016-10-13 21:28:35.875 287 12702.23 99.47 54552.28 88888.00 2016-10-13 21:28:36.000 287 12702.25 99.45 54552.25 88888.00 2016-10-13 21:28:36.125 287 12702.33 99.42 54552.28 88888.00 2016-10-13 21:28:36.250 287 12702.27 99.40 54552.28 88888.00 2016-10-13 21:28:36.375 287 12702.30 99.40 54552.28 88888.00 2016-10-13 21:28:36.500 287 12702.33 99.42 54552.28 88888.00 2016-10-13 21:28:36.625 287 12702.33 99.40 54552.28 88888.00 2016-10-13 21:28:36.750 287 12702.30 99.38 54552.28 88888.00 2016-10-13 21:28:36.875 287 12702.25 99.35 54552.28 88888.00 2016-10-13 21:28:37.000 287 12702.33 99.33 54552.30 88888.00 2016-10-13 21:28:37.125 287 12702.30 99.33 54552.30 88888.00 2016-10-13 21:28:37.250 287 12702.30 99.30 54552.28 88888.00 2016-10-13 21:28:37.375 287 12702.33 99.33 54552.28 88888.00 2016-10-13 21:28:37.500 287 12702.27 99.30 54552.30 88888.00 2016-10-13 21:28:37.625 287 12702.27 99.28 54552.30 88888.00 2016-10-13 21:28:37.750 287 12702.25 99.30 54552.30 88888.00 2016-10-13 21:28:37.875 287 12702.27 99.30 54552.30 88888.00 2016-10-13 21:28:38.000 287 12702.30 99.28 54552.30 88888.00 2016-10-13 21:28:38.125 287 12702.35 99.28 54552.30 88888.00 2016-10-13 21:28:38.250 287 12702.30 99.25 54552.30 88888.00 2016-10-13 21:28:38.375 287 12702.33 99.25 54552.30 88888.00 2016-10-13 21:28:38.500 287 12702.30 99.25 54552.32 88888.00 2016-10-13 21:28:38.625 287 12702.27 99.25 54552.32 88888.00 2016-10-13 21:28:38.750 287 12702.27 99.25 54552.30 88888.00 2016-10-13 21:28:38.875 287 12702.25 99.22 54552.30 88888.00 2016-10-13 21:28:39.000 287 12702.27 99.20 54552.32 88888.00 2016-10-13 21:28:39.125 287 12702.30 99.17 54552.32 88888.00 2016-10-13 21:28:39.250 287 12702.25 99.10 54552.32 88888.00 2016-10-13 21:28:39.375 287 12702.27 99.12 54552.32 88888.00 2016-10-13 21:28:39.500 287 12702.38 99.12 54552.35 88888.00 2016-10-13 21:28:39.625 287 12702.42 99.10 54552.32 88888.00 2016-10-13 21:28:39.750 287 12702.45 99.08 54552.32 88888.00 2016-10-13 21:28:39.875 287 12702.45 99.00 54552.32 88888.00 2016-10-13 21:28:40.000 287 12702.48 99.05 54552.35 88888.00 2016-10-13 21:28:40.125 287 12702.48 99.08 54552.35 88888.00 2016-10-13 21:28:40.250 287 12702.45 99.12 54552.32 88888.00 2016-10-13 21:28:40.375 287 12702.50 99.12 54552.32 88888.00 2016-10-13 21:28:40.500 287 12702.52 99.12 54552.32 88888.00 2016-10-13 21:28:40.625 287 12702.52 99.15 54552.30 88888.00 2016-10-13 21:28:40.750 287 12702.55 99.17 54552.30 88888.00 2016-10-13 21:28:40.875 287 12702.58 99.15 54552.30 88888.00 2016-10-13 21:28:41.000 287 12702.58 99.17 54552.30 88888.00 2016-10-13 21:28:41.125 287 12702.62 99.17 54552.30 88888.00 2016-10-13 21:28:41.250 287 12702.62 99.15 54552.30 88888.00 2016-10-13 21:28:41.375 287 12702.75 99.12 54552.30 88888.00 2016-10-13 21:28:41.500 287 12702.83 99.12 54552.30 88888.00 2016-10-13 21:28:41.625 287 12702.83 99.15 54552.30 88888.00 2016-10-13 21:28:41.750 287 12702.75 99.15 54552.25 88888.00 2016-10-13 21:28:41.875 287 12702.73 99.17 54552.28 88888.00 2016-10-13 21:28:42.000 287 12702.75 99.20 54552.28 88888.00 2016-10-13 21:28:42.125 287 12702.77 99.20 54552.28 88888.00 2016-10-13 21:28:42.250 287 12702.75 99.17 54552.28 88888.00 2016-10-13 21:28:42.375 287 12702.75 99.20 54552.25 88888.00 2016-10-13 21:28:42.500 287 12702.80 99.20 54552.22 88888.00 2016-10-13 21:28:42.625 287 12702.88 99.22 54552.25 88888.00 2016-10-13 21:28:42.750 287 12702.90 99.25 54552.25 88888.00 2016-10-13 21:28:42.875 287 12702.90 99.25 54552.25 88888.00 2016-10-13 21:28:43.000 287 12702.92 99.28 54552.25 88888.00 2016-10-13 21:28:43.125 287 12702.92 99.35 54552.25 88888.00 2016-10-13 21:28:43.250 287 12702.90 99.40 54552.25 88888.00 2016-10-13 21:28:43.375 287 12702.95 99.40 54552.28 88888.00 2016-10-13 21:28:43.500 287 12703.00 99.45 54552.25 88888.00 2016-10-13 21:28:43.625 287 12703.02 99.47 54552.25 88888.00 2016-10-13 21:28:43.750 287 12703.02 99.47 54552.25 88888.00 2016-10-13 21:28:43.875 287 12703.02 99.47 54552.22 88888.00 2016-10-13 21:28:44.000 287 12703.00 99.50 54552.18 88888.00 2016-10-13 21:28:44.125 287 12703.00 99.53 54552.22 88888.00 2016-10-13 21:28:44.250 287 12703.05 99.58 54552.20 88888.00 2016-10-13 21:28:44.375 287 12703.15 99.55 54552.18 88888.00 2016-10-13 21:28:44.500 287 12703.12 99.58 54552.18 88888.00 2016-10-13 21:28:44.625 287 12703.08 99.60 54552.18 88888.00 2016-10-13 21:28:44.750 287 12703.12 99.62 54552.18 88888.00 2016-10-13 21:28:44.875 287 12703.20 99.65 54552.18 88888.00 2016-10-13 21:28:45.000 287 12703.25 99.65 54552.15 88888.00 2016-10-13 21:28:45.125 287 12703.23 99.67 54552.18 88888.00 2016-10-13 21:28:45.250 287 12703.20 99.70 54552.15 88888.00 2016-10-13 21:28:45.375 287 12703.23 99.72 54552.15 88888.00 2016-10-13 21:28:45.500 287 12703.23 99.70 54552.12 88888.00 2016-10-13 21:28:45.625 287 12703.25 99.72 54552.10 88888.00 2016-10-13 21:28:45.750 287 12703.23 99.75 54552.10 88888.00 2016-10-13 21:28:45.875 287 12703.20 99.78 54552.12 88888.00 2016-10-13 21:28:46.000 287 12703.23 99.80 54552.12 88888.00 2016-10-13 21:28:46.125 287 12703.27 99.80 54552.12 88888.00 2016-10-13 21:28:46.250 287 12703.25 99.75 54552.10 88888.00 2016-10-13 21:28:46.375 287 12703.35 99.75 54552.10 88888.00 2016-10-13 21:28:46.500 287 12703.35 99.78 54552.10 88888.00 2016-10-13 21:28:46.625 287 12703.33 99.78 54552.10 88888.00 2016-10-13 21:28:46.750 287 12703.35 99.78 54552.07 88888.00 2016-10-13 21:28:46.875 287 12703.35 99.75 54552.10 88888.00 2016-10-13 21:28:47.000 287 12703.40 99.78 54552.10 88888.00 2016-10-13 21:28:47.125 287 12703.42 99.78 54552.10 88888.00 2016-10-13 21:28:47.250 287 12703.38 99.78 54552.12 88888.00 2016-10-13 21:28:47.375 287 12703.33 99.75 54552.12 88888.00 2016-10-13 21:28:47.500 287 12703.27 99.75 54552.12 88888.00 2016-10-13 21:28:47.625 287 12703.27 99.75 54552.15 88888.00 2016-10-13 21:28:47.750 287 12703.30 99.72 54552.12 88888.00 2016-10-13 21:28:47.875 287 12703.35 99.75 54552.15 88888.00 2016-10-13 21:28:48.000 287 12703.33 99.75 54552.15 88888.00 2016-10-13 21:28:48.125 287 12703.33 99.75 54552.15 88888.00 2016-10-13 21:28:48.250 287 12703.40 99.72 54552.15 88888.00 2016-10-13 21:28:48.375 287 12703.50 99.72 54552.15 88888.00 2016-10-13 21:28:48.500 287 12703.60 99.75 54552.15 88888.00 2016-10-13 21:28:48.625 287 12703.60 99.75 54552.12 88888.00 2016-10-13 21:28:48.750 287 12703.58 99.75 54552.12 88888.00 2016-10-13 21:28:48.875 287 12703.58 99.75 54552.12 88888.00 2016-10-13 21:28:49.000 287 12703.58 99.72 54552.10 88888.00 2016-10-13 21:28:49.125 287 12703.55 99.78 54552.12 88888.00 2016-10-13 21:28:49.250 287 12703.52 99.72 54552.15 88888.00 2016-10-13 21:28:49.375 287 12703.58 99.72 54552.12 88888.00 2016-10-13 21:28:49.500 287 12703.55 99.70 54552.12 88888.00 2016-10-13 21:28:49.625 287 12703.55 99.72 54552.12 88888.00 2016-10-13 21:28:49.750 287 12703.55 99.75 54552.10 88888.00 2016-10-13 21:28:49.875 287 12703.55 99.78 54552.12 88888.00 2016-10-13 21:28:50.000 287 12703.55 99.78 54552.10 88888.00 2016-10-13 21:28:50.125 287 12703.50 99.80 54552.10 88888.00 2016-10-13 21:28:50.250 287 12703.38 99.78 54552.10 88888.00 2016-10-13 21:28:50.375 287 12703.45 99.78 54552.10 88888.00 2016-10-13 21:28:50.500 287 12703.48 99.78 54552.07 88888.00 2016-10-13 21:28:50.625 287 12703.45 99.80 54552.10 88888.00 2016-10-13 21:28:50.750 287 12703.48 99.80 54552.10 88888.00 2016-10-13 21:28:50.875 287 12703.50 99.78 54552.10 88888.00 2016-10-13 21:28:51.000 287 12703.50 99.75 54552.10 88888.00 2016-10-13 21:28:51.125 287 12703.48 99.75 54552.10 88888.00 2016-10-13 21:28:51.250 287 12703.45 99.72 54552.07 88888.00 2016-10-13 21:28:51.375 287 12703.55 99.72 54552.10 88888.00 2016-10-13 21:28:51.500 287 12703.58 99.75 54552.12 88888.00 2016-10-13 21:28:51.625 287 12703.55 99.72 54552.10 88888.00 2016-10-13 21:28:51.750 287 12703.55 99.67 54552.10 88888.00 2016-10-13 21:28:51.875 287 12703.52 99.70 54552.07 88888.00 2016-10-13 21:28:52.000 287 12703.60 99.70 54552.07 88888.00 2016-10-13 21:28:52.125 287 12703.62 99.67 54552.07 88888.00 2016-10-13 21:28:52.250 287 12703.55 99.67 54552.10 88888.00 2016-10-13 21:28:52.375 287 12703.62 99.67 54552.12 88888.00 2016-10-13 21:28:52.500 287 12703.60 99.67 54552.07 88888.00 2016-10-13 21:28:52.625 287 12703.60 99.67 54552.10 88888.00 2016-10-13 21:28:52.750 287 12703.58 99.70 54552.10 88888.00 2016-10-13 21:28:52.875 287 12703.55 99.75 54552.10 88888.00 2016-10-13 21:28:53.000 287 12703.55 99.75 54552.05 88888.00 2016-10-13 21:28:53.125 287 12703.58 99.75 54552.07 88888.00 2016-10-13 21:28:53.250 287 12703.50 99.75 54552.05 88888.00 2016-10-13 21:28:53.375 287 12703.50 99.78 54552.05 88888.00 2016-10-13 21:28:53.500 287 12703.50 99.78 54552.03 88888.00 2016-10-13 21:28:53.625 287 12703.55 99.78 54552.03 88888.00 2016-10-13 21:28:53.750 287 12703.62 99.80 54552.03 88888.00 2016-10-13 21:28:53.875 287 12703.60 99.85 54552.03 88888.00 2016-10-13 21:28:54.000 287 12703.62 99.83 54552.05 88888.00 2016-10-13 21:28:54.125 287 12703.60 99.80 54552.03 88888.00 2016-10-13 21:28:54.250 287 12703.55 99.80 54552.03 88888.00 2016-10-13 21:28:54.375 287 12703.58 99.85 54552.00 88888.00 2016-10-13 21:28:54.500 287 12703.62 99.88 54552.00 88888.00 2016-10-13 21:28:54.625 287 12703.65 99.88 54552.00 88888.00 2016-10-13 21:28:54.750 287 12703.62 99.92 54552.03 88888.00 2016-10-13 21:28:54.875 287 12703.58 99.97 54552.03 88888.00 2016-10-13 21:28:55.000 287 12703.60 100.00 54552.00 88888.00 2016-10-13 21:28:55.125 287 12703.60 100.03 54552.00 88888.00 2016-10-13 21:28:55.250 287 12703.62 100.05 54552.00 88888.00 2016-10-13 21:28:55.375 287 12703.62 100.10 54552.00 88888.00 2016-10-13 21:28:55.500 287 12703.65 100.12 54552.03 88888.00 2016-10-13 21:28:55.625 287 12703.67 100.10 54552.00 88888.00 2016-10-13 21:28:55.750 287 12703.67 100.15 54552.00 88888.00 2016-10-13 21:28:55.875 287 12703.62 100.17 54552.00 88888.00 2016-10-13 21:28:56.000 287 12703.62 100.17 54551.97 88888.00 2016-10-13 21:28:56.125 287 12703.70 100.22 54552.00 88888.00 2016-10-13 21:28:56.250 287 12703.67 100.22 54552.00 88888.00 2016-10-13 21:28:56.375 287 12703.70 100.25 54552.00 88888.00 2016-10-13 21:28:56.500 287 12703.65 100.28 54551.97 88888.00 2016-10-13 21:28:56.625 287 12703.60 100.30 54552.00 88888.00 2016-10-13 21:28:56.750 287 12703.62 100.28 54552.00 88888.00 2016-10-13 21:28:56.875 287 12703.65 100.33 54552.00 88888.00 2016-10-13 21:28:57.000 287 12703.65 100.38 54552.00 88888.00 2016-10-13 21:28:57.125 287 12703.73 100.45 54552.00 88888.00 2016-10-13 21:28:57.250 287 12703.75 100.45 54552.00 88888.00 2016-10-13 21:28:57.375 287 12703.77 100.53 54552.00 88888.00 2016-10-13 21:28:57.500 287 12703.77 100.55 54552.00 88888.00 2016-10-13 21:28:57.625 287 12703.75 100.53 54552.00 88888.00 2016-10-13 21:28:57.750 287 12703.73 100.53 54552.00 88888.00 2016-10-13 21:28:57.875 287 12703.73 100.55 54552.03 88888.00 2016-10-13 21:28:58.000 287 12703.75 100.53 54552.00 88888.00 2016-10-13 21:28:58.125 287 12703.80 100.55 54552.00 88888.00 2016-10-13 21:28:58.250 287 12703.75 100.50 54552.03 88888.00 2016-10-13 21:28:58.375 287 12703.77 100.45 54552.03 88888.00 2016-10-13 21:28:58.500 287 12703.88 100.38 54552.03 88888.00 2016-10-13 21:28:58.625 287 12703.88 100.40 54552.03 88888.00 2016-10-13 21:28:58.750 287 12703.85 100.40 54552.03 88888.00 2016-10-13 21:28:58.875 287 12703.85 100.42 54552.05 88888.00 2016-10-13 21:28:59.000 287 12703.88 100.42 54552.03 88888.00 2016-10-13 21:28:59.125 287 12703.83 100.40 54552.05 88888.00 2016-10-13 21:28:59.250 287 12703.75 100.40 54552.05 88888.00 2016-10-13 21:28:59.375 287 12703.77 100.40 54552.07 88888.00 2016-10-13 21:28:59.500 287 12703.83 100.45 54552.07 88888.00 2016-10-13 21:28:59.625 287 12703.83 100.47 54552.07 88888.00 2016-10-13 21:28:59.750 287 12703.83 100.50 54552.07 88888.00 2016-10-13 21:28:59.875 287 12703.80 100.47 54552.10 88888.00 2016-10-13 21:29:00.000 287 12703.85 100.55 54552.10 88888.00 2016-10-13 21:29:00.125 287 12703.88 100.55 54552.10 88888.00 2016-10-13 21:29:00.250 287 12703.77 100.47 54552.12 88888.00 2016-10-13 21:29:00.375 287 12703.83 100.47 54552.10 88888.00 2016-10-13 21:29:00.500 287 12703.88 100.47 54552.10 88888.00 2016-10-13 21:29:00.625 287 12703.88 100.47 54552.15 88888.00 2016-10-13 21:29:00.750 287 12703.88 100.45 54552.18 88888.00 2016-10-13 21:29:00.875 287 12703.88 100.38 54552.18 88888.00 2016-10-13 21:29:01.000 287 12703.90 100.35 54552.15 88888.00 2016-10-13 21:29:01.125 287 12703.90 100.33 54552.18 88888.00 2016-10-13 21:29:01.250 287 12703.83 100.33 54552.20 88888.00 2016-10-13 21:29:01.375 287 12703.75 100.33 54552.20 88888.00 2016-10-13 21:29:01.500 287 12703.73 100.33 54552.22 88888.00 2016-10-13 21:29:01.625 287 12703.77 100.35 54552.22 88888.00 2016-10-13 21:29:01.750 287 12703.75 100.35 54552.22 88888.00 2016-10-13 21:29:01.875 287 12703.70 100.38 54552.25 88888.00 2016-10-13 21:29:02.000 287 12703.67 100.38 54552.28 88888.00 2016-10-13 21:29:02.125 287 12703.70 100.38 54552.25 88888.00 2016-10-13 21:29:02.250 287 12703.67 100.35 54552.25 88888.00 2016-10-13 21:29:02.375 287 12703.70 100.38 54552.25 88888.00 2016-10-13 21:29:02.500 287 12703.67 100.38 54552.28 88888.00 2016-10-13 21:29:02.625 287 12703.67 100.40 54552.30 88888.00 2016-10-13 21:29:02.750 287 12703.60 100.40 54552.28 88888.00 2016-10-13 21:29:02.875 287 12703.62 100.45 54552.28 88888.00 2016-10-13 21:29:03.000 287 12703.65 100.42 54552.28 88888.00 2016-10-13 21:29:03.125 287 12703.67 100.45 54552.30 88888.00 2016-10-13 21:29:03.250 287 12703.60 100.47 54552.35 88888.00 2016-10-13 21:29:03.375 287 12703.50 100.47 54552.35 88888.00 2016-10-13 21:29:03.500 287 12703.45 100.45 54552.32 88888.00 2016-10-13 21:29:03.625 287 12703.45 100.45 54552.32 88888.00 2016-10-13 21:29:03.750 287 12703.50 100.47 54552.32 88888.00 2016-10-13 21:29:03.875 287 12703.62 100.47 54552.30 88888.00 2016-10-13 21:29:04.000 287 12703.70 100.47 54552.28 88888.00 2016-10-13 21:29:04.125 287 12703.70 100.45 54552.28 88888.00 2016-10-13 21:29:04.250 287 12703.65 100.42 54552.30 88888.00 2016-10-13 21:29:04.375 287 12703.70 100.42 54552.32 88888.00 2016-10-13 21:29:04.500 287 12703.65 100.40 54552.32 88888.00 2016-10-13 21:29:04.625 287 12703.70 100.35 54552.30 88888.00 2016-10-13 21:29:04.750 287 12703.75 100.35 54552.30 88888.00 2016-10-13 21:29:04.875 287 12703.75 100.33 54552.30 88888.00 2016-10-13 21:29:05.000 287 12703.73 100.30 54552.30 88888.00 2016-10-13 21:29:05.125 287 12703.67 100.30 54552.32 88888.00 2016-10-13 21:29:05.250 287 12703.75 100.25 54552.35 88888.00 2016-10-13 21:29:05.375 287 12703.88 100.22 54552.35 88888.00 2016-10-13 21:29:05.500 287 12703.83 100.17 54552.35 88888.00 2016-10-13 21:29:05.625 287 12703.77 100.15 54552.35 88888.00 2016-10-13 21:29:05.750 287 12703.80 100.15 54552.38 88888.00 2016-10-13 21:29:05.875 287 12703.83 100.12 54552.35 88888.00 2016-10-13 21:29:06.000 287 12703.83 100.10 54552.35 88888.00 2016-10-13 21:29:06.125 287 12703.80 100.12 54552.38 88888.00 2016-10-13 21:29:06.250 287 12703.83 100.10 54552.40 88888.00 2016-10-13 21:29:06.375 287 12703.88 100.12 54552.40 88888.00 2016-10-13 21:29:06.500 287 12703.90 100.12 54552.43 88888.00 2016-10-13 21:29:06.625 287 12703.92 100.15 54552.40 88888.00 2016-10-13 21:29:06.750 287 12703.95 100.17 54552.40 88888.00 2016-10-13 21:29:06.875 287 12703.95 100.17 54552.40 88888.00 2016-10-13 21:29:07.000 287 12703.95 100.15 54552.38 88888.00 2016-10-13 21:29:07.125 287 12703.98 100.17 54552.43 88888.00 2016-10-13 21:29:07.250 287 12704.00 100.17 54552.43 88888.00 2016-10-13 21:29:07.375 287 12704.02 100.17 54552.45 88888.00 2016-10-13 21:29:07.500 287 12703.98 100.20 54552.45 88888.00 2016-10-13 21:29:07.625 287 12703.95 100.20 54552.45 88888.00 2016-10-13 21:29:07.750 287 12704.00 100.17 54552.47 88888.00 2016-10-13 21:29:07.875 287 12703.98 100.15 54552.50 88888.00 2016-10-13 21:29:08.000 287 12704.00 100.12 54552.50 88888.00 2016-10-13 21:29:08.125 287 12703.98 100.08 54552.55 88888.00 2016-10-13 21:29:08.250 287 12703.88 100.08 54552.53 88888.00 2016-10-13 21:29:08.375 287 12703.85 100.08 54552.53 88888.00 2016-10-13 21:29:08.500 287 12703.88 100.08 54552.55 88888.00 2016-10-13 21:29:08.625 287 12703.88 100.05 54552.57 88888.00 2016-10-13 21:29:08.750 287 12703.85 100.05 54552.57 88888.00 2016-10-13 21:29:08.875 287 12703.90 100.03 54552.60 88888.00 2016-10-13 21:29:09.000 287 12703.90 100.03 54552.60 88888.00 2016-10-13 21:29:09.125 287 12703.88 100.05 54552.62 88888.00 2016-10-13 21:29:09.250 287 12703.83 100.08 54552.62 88888.00 2016-10-13 21:29:09.375 287 12703.85 100.08 54552.62 88888.00 2016-10-13 21:29:09.500 287 12703.80 100.12 54552.62 88888.00 2016-10-13 21:29:09.625 287 12703.75 100.10 54552.65 88888.00 2016-10-13 21:29:09.750 287 12703.73 100.12 54552.68 88888.00 2016-10-13 21:29:09.875 287 12703.75 100.15 54552.70 88888.00 2016-10-13 21:29:10.000 287 12703.67 100.20 54552.68 88888.00 2016-10-13 21:29:10.125 287 12703.62 100.22 54552.68 88888.00 2016-10-13 21:29:10.250 287 12703.58 100.20 54552.70 88888.00 2016-10-13 21:29:10.375 287 12703.60 100.28 54552.70 88888.00 2016-10-13 21:29:10.500 287 12703.55 100.33 54552.72 88888.00 2016-10-13 21:29:10.625 287 12703.50 100.38 54552.72 88888.00 2016-10-13 21:29:10.750 287 12703.48 100.38 54552.75 88888.00 2016-10-13 21:29:10.875 287 12703.45 100.42 54552.75 88888.00 2016-10-13 21:29:11.000 287 12703.48 100.45 54552.75 88888.00 2016-10-13 21:29:11.125 287 12703.48 100.50 54552.78 88888.00 2016-10-13 21:29:11.250 287 12703.50 100.50 54552.78 88888.00 2016-10-13 21:29:11.375 287 12703.60 100.55 54552.78 88888.00 2016-10-13 21:29:11.500 287 12703.60 100.60 54552.78 88888.00 2016-10-13 21:29:11.625 287 12703.55 100.62 54552.78 88888.00 2016-10-13 21:29:11.750 287 12703.52 100.62 54552.80 88888.00 2016-10-13 21:29:11.875 287 12703.52 100.65 54552.80 88888.00 2016-10-13 21:29:12.000 287 12703.55 100.65 54552.80 88888.00 2016-10-13 21:29:12.125 287 12703.55 100.70 54552.82 88888.00 2016-10-13 21:29:12.250 287 12703.52 100.72 54552.85 88888.00 2016-10-13 21:29:12.375 287 12703.55 100.70 54552.88 88888.00 2016-10-13 21:29:12.500 287 12703.55 100.70 54552.88 88888.00 2016-10-13 21:29:12.625 287 12703.62 100.70 54552.85 88888.00 2016-10-13 21:29:12.750 287 12703.65 100.70 54552.88 88888.00 2016-10-13 21:29:12.875 287 12703.67 100.70 54552.88 88888.00 2016-10-13 21:29:13.000 287 12703.67 100.72 54552.90 88888.00 2016-10-13 21:29:13.125 287 12703.70 100.75 54552.93 88888.00 2016-10-13 21:29:13.250 287 12703.62 100.70 54552.95 88888.00 2016-10-13 21:29:13.375 287 12703.65 100.67 54552.93 88888.00 2016-10-13 21:29:13.500 287 12703.70 100.62 54552.93 88888.00 2016-10-13 21:29:13.625 287 12703.77 100.62 54552.95 88888.00 2016-10-13 21:29:13.750 287 12703.80 100.62 54552.95 88888.00 2016-10-13 21:29:13.875 287 12703.85 100.60 54553.00 88888.00 2016-10-13 21:29:14.000 287 12703.95 100.60 54553.00 88888.00 2016-10-13 21:29:14.125 287 12703.98 100.58 54553.00 88888.00 2016-10-13 21:29:14.250 287 12703.98 100.55 54553.00 88888.00 2016-10-13 21:29:14.375 287 12704.02 100.55 54553.00 88888.00 2016-10-13 21:29:14.500 287 12704.02 100.53 54553.00 88888.00 2016-10-13 21:29:14.625 287 12704.08 100.53 54553.03 88888.00 2016-10-13 21:29:14.750 287 12704.08 100.50 54553.03 88888.00 2016-10-13 21:29:14.875 287 12704.02 100.50 54553.05 88888.00 2016-10-13 21:29:15.000 287 12704.08 100.53 54553.05 88888.00 2016-10-13 21:29:15.125 287 12704.10 100.53 54553.07 88888.00 2016-10-13 21:29:15.250 287 12704.05 100.47 54553.05 88888.00 2016-10-13 21:29:15.375 287 12704.02 100.45 54553.07 88888.00 2016-10-13 21:29:15.500 287 12704.02 100.47 54553.07 88888.00 2016-10-13 21:29:15.625 287 12704.00 100.47 54553.07 88888.00 2016-10-13 21:29:15.750 287 12704.05 100.50 54553.05 88888.00 2016-10-13 21:29:15.875 287 12704.02 100.50 54553.05 88888.00 2016-10-13 21:29:16.000 287 12704.00 100.50 54553.07 88888.00 2016-10-13 21:29:16.125 287 12703.98 100.53 54553.07 88888.00 2016-10-13 21:29:16.250 287 12704.00 100.50 54553.07 88888.00 2016-10-13 21:29:16.375 287 12704.08 100.53 54553.05 88888.00 2016-10-13 21:29:16.500 287 12704.15 100.55 54553.10 88888.00 2016-10-13 21:29:16.625 287 12704.15 100.58 54553.10 88888.00 2016-10-13 21:29:16.750 287 12704.12 100.60 54553.12 88888.00 2016-10-13 21:29:16.875 287 12704.12 100.62 54553.12 88888.00 2016-10-13 21:29:17.000 287 12704.17 100.60 54553.10 88888.00 2016-10-13 21:29:17.125 287 12704.25 100.58 54553.10 88888.00 2016-10-13 21:29:17.250 287 12704.27 100.55 54553.15 88888.00 2016-10-13 21:29:17.375 287 12704.27 100.60 54553.12 88888.00 2016-10-13 21:29:17.500 287 12704.23 100.60 54553.15 88888.00 2016-10-13 21:29:17.625 287 12704.23 100.60 54553.12 88888.00 2016-10-13 21:29:17.750 287 12704.30 100.60 54553.18 88888.00 2016-10-13 21:29:17.875 287 12704.27 100.58 54553.18 88888.00 2016-10-13 21:29:18.000 287 12704.25 100.60 54553.18 88888.00 2016-10-13 21:29:18.125 287 12704.23 100.58 54553.18 88888.00 2016-10-13 21:29:18.250 287 12704.23 100.55 54553.18 88888.00 2016-10-13 21:29:18.375 287 12704.33 100.55 54553.18 88888.00 2016-10-13 21:29:18.500 287 12704.38 100.53 54553.20 88888.00 2016-10-13 21:29:18.625 287 12704.35 100.53 54553.22 88888.00 2016-10-13 21:29:18.750 287 12704.30 100.62 54553.20 88888.00 2016-10-13 21:29:18.875 287 12704.30 100.62 54553.20 88888.00 2016-10-13 21:29:19.000 287 12704.30 100.60 54553.20 88888.00 2016-10-13 21:29:19.125 287 12704.33 100.60 54553.20 88888.00 2016-10-13 21:29:19.250 287 12704.38 100.60 54553.22 88888.00 2016-10-13 21:29:19.375 287 12704.38 100.67 54553.25 88888.00 2016-10-13 21:29:19.500 287 12704.30 100.67 54553.25 88888.00 2016-10-13 21:29:19.625 287 12704.27 100.67 54553.25 88888.00 2016-10-13 21:29:19.750 287 12704.27 100.67 54553.25 88888.00 2016-10-13 21:29:19.875 287 12704.20 100.70 54553.28 88888.00 2016-10-13 21:29:20.000 287 12704.23 100.72 54553.25 88888.00 2016-10-13 21:29:20.125 287 12704.20 100.75 54553.28 88888.00 2016-10-13 21:29:20.250 287 12704.12 100.72 54553.30 88888.00 2016-10-13 21:29:20.375 287 12704.12 100.75 54553.30 88888.00 2016-10-13 21:29:20.500 287 12704.08 100.78 54553.30 88888.00 2016-10-13 21:29:20.625 287 12704.02 100.78 54553.32 88888.00 2016-10-13 21:29:20.750 287 12704.08 100.80 54553.32 88888.00 2016-10-13 21:29:20.875 287 12704.10 100.80 54553.35 88888.00 2016-10-13 21:29:21.000 287 12704.10 100.80 54553.35 88888.00 2016-10-13 21:29:21.125 287 12704.08 100.83 54553.38 88888.00 2016-10-13 21:29:21.250 287 12704.05 100.85 54553.40 88888.00 2016-10-13 21:29:21.375 287 12704.05 100.85 54553.38 88888.00 2016-10-13 21:29:21.500 287 12703.98 100.85 54553.38 88888.00 2016-10-13 21:29:21.625 287 12703.88 100.85 54553.38 88888.00 2016-10-13 21:29:21.750 287 12703.90 100.88 54553.43 88888.00 2016-10-13 21:29:21.875 287 12703.88 100.90 54553.45 88888.00 2016-10-13 21:29:22.000 287 12703.90 100.90 54553.43 88888.00 2016-10-13 21:29:22.125 287 12703.90 100.88 54553.45 88888.00 2016-10-13 21:29:22.250 287 12703.83 100.88 54553.43 88888.00 2016-10-13 21:29:22.375 287 12703.88 100.88 54553.43 88888.00 2016-10-13 21:29:22.500 287 12703.88 100.88 54553.47 88888.00 2016-10-13 21:29:22.625 287 12703.88 100.85 54553.45 88888.00 2016-10-13 21:29:22.750 287 12703.90 100.88 54553.47 88888.00 2016-10-13 21:29:22.875 287 12703.85 100.88 54553.47 88888.00 2016-10-13 21:29:23.000 287 12703.85 100.88 54553.47 88888.00 2016-10-13 21:29:23.125 287 12703.88 100.83 54553.47 88888.00 2016-10-13 21:29:23.250 287 12703.83 100.85 54553.50 88888.00 2016-10-13 21:29:23.375 287 12703.80 100.85 54553.53 88888.00 2016-10-13 21:29:23.500 287 12703.77 100.83 54553.55 88888.00 2016-10-13 21:29:23.625 287 12703.75 100.78 54553.55 88888.00 2016-10-13 21:29:23.750 287 12703.70 100.78 54553.57 88888.00 2016-10-13 21:29:23.875 287 12703.65 100.78 54553.60 88888.00 2016-10-13 21:29:24.000 287 12703.65 100.78 54553.57 88888.00 2016-10-13 21:29:24.125 287 12703.65 100.78 54553.57 88888.00 2016-10-13 21:29:24.250 287 12703.60 100.75 54553.57 88888.00 2016-10-13 21:29:24.375 287 12703.62 100.72 54553.57 88888.00 2016-10-13 21:29:24.500 287 12703.62 100.75 54553.57 88888.00 2016-10-13 21:29:24.625 287 12703.58 100.75 54553.60 88888.00 2016-10-13 21:29:24.750 287 12703.58 100.78 54553.60 88888.00 2016-10-13 21:29:24.875 287 12703.50 100.78 54553.60 88888.00 2016-10-13 21:29:25.000 287 12703.42 100.78 54553.57 88888.00 2016-10-13 21:29:25.125 287 12703.40 100.78 54553.57 88888.00 2016-10-13 21:29:25.250 287 12703.45 100.78 54553.62 88888.00 2016-10-13 21:29:25.375 287 12703.50 100.83 54553.60 88888.00 2016-10-13 21:29:25.500 287 12703.42 100.83 54553.62 88888.00 2016-10-13 21:29:25.625 287 12703.40 100.83 54553.62 88888.00 2016-10-13 21:29:25.750 287 12703.42 100.83 54553.62 88888.00 2016-10-13 21:29:25.875 287 12703.48 100.85 54553.60 88888.00 2016-10-13 21:29:26.000 287 12703.48 100.85 54553.60 88888.00 2016-10-13 21:29:26.125 287 12703.45 100.88 54553.60 88888.00 2016-10-13 21:29:26.250 287 12703.48 100.83 54553.62 88888.00 2016-10-13 21:29:26.375 287 12703.45 100.83 54553.60 88888.00 2016-10-13 21:29:26.500 287 12703.42 100.78 54553.60 88888.00 2016-10-13 21:29:26.625 287 12703.45 100.72 54553.60 88888.00 2016-10-13 21:29:26.750 287 12703.45 100.72 54553.62 88888.00 2016-10-13 21:29:26.875 287 12703.50 100.72 54553.65 88888.00 2016-10-13 21:29:27.000 287 12703.50 100.67 54553.62 88888.00 2016-10-13 21:29:27.125 287 12703.45 100.62 54553.65 88888.00 2016-10-13 21:29:27.250 287 12703.40 100.65 54553.65 88888.00 2016-10-13 21:29:27.375 287 12703.50 100.65 54553.62 88888.00 2016-10-13 21:29:27.500 287 12703.50 100.65 54553.65 88888.00 2016-10-13 21:29:27.625 287 12703.55 100.65 54553.65 88888.00 2016-10-13 21:29:27.750 287 12703.52 100.65 54553.62 88888.00 2016-10-13 21:29:27.875 287 12703.50 100.65 54553.62 88888.00 2016-10-13 21:29:28.000 287 12703.52 100.65 54553.62 88888.00 2016-10-13 21:29:28.125 287 12703.60 100.67 54553.62 88888.00 2016-10-13 21:29:28.250 287 12703.60 100.65 54553.62 88888.00 2016-10-13 21:29:28.375 287 12703.65 100.65 54553.62 88888.00 2016-10-13 21:29:28.500 287 12703.70 100.65 54553.62 88888.00 2016-10-13 21:29:28.625 287 12703.70 100.65 54553.62 88888.00 2016-10-13 21:29:28.750 287 12703.67 100.67 54553.62 88888.00 2016-10-13 21:29:28.875 287 12703.75 100.67 54553.60 88888.00 2016-10-13 21:29:29.000 287 12703.85 100.65 54553.57 88888.00 2016-10-13 21:29:29.125 287 12703.85 100.65 54553.60 88888.00 2016-10-13 21:29:29.250 287 12703.80 100.67 54553.62 88888.00 2016-10-13 21:29:29.375 287 12703.88 100.67 54553.62 88888.00 2016-10-13 21:29:29.500 287 12703.88 100.65 54553.62 88888.00 2016-10-13 21:29:29.625 287 12703.92 100.65 54553.62 88888.00 2016-10-13 21:29:29.750 287 12704.00 100.67 54553.62 88888.00 2016-10-13 21:29:29.875 287 12703.98 100.70 54553.62 88888.00 2016-10-13 21:29:30.000 287 12703.95 100.75 54553.60 88888.00 2016-10-13 21:29:30.125 287 12703.95 100.78 54553.60 88888.00 2016-10-13 21:29:30.250 287 12703.90 100.78 54553.60 88888.00 2016-10-13 21:29:30.375 287 12703.92 100.78 54553.60 88888.00 2016-10-13 21:29:30.500 287 12704.00 100.80 54553.60 88888.00 2016-10-13 21:29:30.625 287 12704.05 100.83 54553.60 88888.00 2016-10-13 21:29:30.750 287 12704.05 100.83 54553.57 88888.00 2016-10-13 21:29:30.875 287 12704.05 100.88 54553.62 88888.00 2016-10-13 21:29:31.000 287 12704.02 100.88 54553.60 88888.00 2016-10-13 21:29:31.125 287 12704.05 100.90 54553.62 88888.00 2016-10-13 21:29:31.250 287 12704.08 100.97 54553.62 88888.00 2016-10-13 21:29:31.375 287 12704.08 100.97 54553.62 88888.00 2016-10-13 21:29:31.500 287 12704.05 101.00 54553.60 88888.00 2016-10-13 21:29:31.625 287 12704.02 101.03 54553.62 88888.00 2016-10-13 21:29:31.750 287 12704.05 101.10 54553.65 88888.00 2016-10-13 21:29:31.875 287 12704.02 101.15 54553.65 88888.00 2016-10-13 21:29:32.000 287 12703.98 101.17 54553.68 88888.00 2016-10-13 21:29:32.125 287 12703.98 101.20 54553.65 88888.00 2016-10-13 21:29:32.250 287 12703.90 101.22 54553.68 88888.00 2016-10-13 21:29:32.375 287 12703.90 101.25 54553.68 88888.00 2016-10-13 21:29:32.500 287 12703.92 101.30 54553.70 88888.00 2016-10-13 21:29:32.625 287 12703.92 101.33 54553.70 88888.00 2016-10-13 21:29:32.750 287 12703.95 101.28 54553.70 88888.00 2016-10-13 21:29:32.875 287 12703.95 101.28 54553.70 88888.00 2016-10-13 21:29:33.000 287 12703.95 101.30 54553.70 88888.00 2016-10-13 21:29:33.125 287 12704.00 101.35 54553.72 88888.00 2016-10-13 21:29:33.250 287 12703.92 101.38 54553.72 88888.00 2016-10-13 21:29:33.375 287 12703.90 101.40 54553.72 88888.00 2016-10-13 21:29:33.500 287 12703.85 101.42 54553.75 88888.00 2016-10-13 21:29:33.625 287 12703.85 101.50 54553.75 88888.00 2016-10-13 21:29:33.750 287 12703.88 101.53 54553.78 88888.00 2016-10-13 21:29:33.875 287 12703.90 101.55 54553.78 88888.00 2016-10-13 21:29:34.000 287 12703.90 101.58 54553.78 88888.00 2016-10-13 21:29:34.125 287 12703.92 101.60 54553.78 88888.00 2016-10-13 21:29:34.250 287 12703.83 101.62 54553.80 88888.00 2016-10-13 21:29:34.375 287 12703.85 101.70 54553.80 88888.00 2016-10-13 21:29:34.500 287 12703.85 101.70 54553.78 88888.00 2016-10-13 21:29:34.625 287 12703.90 101.78 54553.78 88888.00 2016-10-13 21:29:34.750 287 12703.98 101.80 54553.80 88888.00 2016-10-13 21:29:34.875 287 12703.92 101.80 54553.82 88888.00 2016-10-13 21:29:35.000 287 12703.92 101.80 54553.80 88888.00 2016-10-13 21:29:35.125 287 12703.90 101.80 54553.80 88888.00 2016-10-13 21:29:35.250 287 12703.92 101.78 54553.85 88888.00 2016-10-13 21:29:35.375 287 12703.90 101.80 54553.85 88888.00 2016-10-13 21:29:35.500 287 12703.88 101.80 54553.88 88888.00 2016-10-13 21:29:35.625 287 12703.90 101.83 54553.88 88888.00 2016-10-13 21:29:35.750 287 12703.90 101.85 54553.85 88888.00 2016-10-13 21:29:35.875 287 12703.90 101.78 54553.85 88888.00 2016-10-13 21:29:36.000 287 12703.95 101.78 54553.85 88888.00 2016-10-13 21:29:36.125 287 12703.95 101.78 54553.82 88888.00 2016-10-13 21:29:36.250 287 12703.98 101.80 54553.88 88888.00 2016-10-13 21:29:36.375 287 12704.05 101.80 54553.88 88888.00 2016-10-13 21:29:36.500 287 12704.02 101.75 54553.85 88888.00 2016-10-13 21:29:36.625 287 12704.00 101.70 54553.85 88888.00 2016-10-13 21:29:36.750 287 12704.00 101.70 54553.88 88888.00 2016-10-13 21:29:36.875 287 12704.00 101.67 54553.90 88888.00 2016-10-13 21:29:37.000 287 12704.00 101.62 54553.88 88888.00 2016-10-13 21:29:37.125 287 12704.05 101.58 54553.90 88888.00 2016-10-13 21:29:37.250 287 12704.08 101.53 54553.90 88888.00 2016-10-13 21:29:37.375 287 12704.10 101.53 54553.93 88888.00 2016-10-13 21:29:37.500 287 12704.12 101.53 54553.93 88888.00 2016-10-13 21:29:37.625 287 12704.17 101.50 54553.90 88888.00 2016-10-13 21:29:37.750 287 12704.15 101.47 54553.93 88888.00 2016-10-13 21:29:37.875 287 12704.12 101.50 54553.95 88888.00 2016-10-13 21:29:38.000 287 12704.10 101.47 54553.93 88888.00 2016-10-13 21:29:38.125 287 12704.12 101.47 54553.95 88888.00 2016-10-13 21:29:38.250 287 12704.08 101.42 54553.95 88888.00 2016-10-13 21:29:38.375 287 12704.15 101.42 54553.95 88888.00 2016-10-13 21:29:38.500 287 12704.17 101.42 54553.95 88888.00 2016-10-13 21:29:38.625 287 12704.20 101.40 54553.97 88888.00 2016-10-13 21:29:38.750 287 12704.25 101.33 54553.95 88888.00 2016-10-13 21:29:38.875 287 12704.30 101.35 54553.97 88888.00 2016-10-13 21:29:39.000 287 12704.30 101.33 54553.97 88888.00 2016-10-13 21:29:39.125 287 12704.30 101.35 54553.97 88888.00 2016-10-13 21:29:39.250 287 12704.30 101.33 54553.95 88888.00 2016-10-13 21:29:39.375 287 12704.38 101.30 54553.97 88888.00 2016-10-13 21:29:39.500 287 12704.42 101.33 54553.97 88888.00 2016-10-13 21:29:39.625 287 12704.45 101.33 54553.97 88888.00 2016-10-13 21:29:39.750 287 12704.45 101.35 54553.97 88888.00 2016-10-13 21:29:39.875 287 12704.48 101.35 54554.00 88888.00 2016-10-13 21:29:40.000 287 12704.45 101.38 54553.97 88888.00 2016-10-13 21:29:40.125 287 12704.45 101.40 54554.00 88888.00 2016-10-13 21:29:40.250 287 12704.40 101.42 54554.00 88888.00 2016-10-13 21:29:40.375 287 12704.42 101.47 54554.00 88888.00 2016-10-13 21:29:40.500 287 12704.45 101.50 54554.00 88888.00 2016-10-13 21:29:40.625 287 12704.55 101.47 54553.97 88888.00 2016-10-13 21:29:40.750 287 12704.52 101.50 54553.97 88888.00 2016-10-13 21:29:40.875 287 12704.55 101.53 54553.97 88888.00 2016-10-13 21:29:41.000 287 12704.62 101.55 54553.97 88888.00 2016-10-13 21:29:41.125 287 12704.60 101.60 54553.97 88888.00 2016-10-13 21:29:41.250 287 12704.60 101.60 54553.95 88888.00 2016-10-13 21:29:41.375 287 12704.62 101.58 54553.95 88888.00 2016-10-13 21:29:41.500 287 12704.67 101.62 54553.95 88888.00 2016-10-13 21:29:41.625 287 12704.67 101.65 54553.95 88888.00 2016-10-13 21:29:41.750 287 12704.65 101.70 54553.93 88888.00 2016-10-13 21:29:41.875 287 12704.70 101.75 54553.95 88888.00 2016-10-13 21:29:42.000 287 12704.75 101.75 54553.93 88888.00 2016-10-13 21:29:42.125 287 12704.80 101.80 54553.95 88888.00 2016-10-13 21:29:42.250 287 12704.77 101.85 54553.97 88888.00 2016-10-13 21:29:42.375 287 12704.80 101.90 54553.95 88888.00 2016-10-13 21:29:42.500 287 12704.73 101.90 54553.95 88888.00 2016-10-13 21:29:42.625 287 12704.67 101.90 54553.95 88888.00 2016-10-13 21:29:42.750 287 12704.75 101.92 54553.97 88888.00 2016-10-13 21:29:42.875 287 12704.83 101.95 54553.95 88888.00 2016-10-13 21:29:43.000 287 12704.83 101.95 54553.93 88888.00 2016-10-13 21:29:43.125 287 12704.73 101.97 54553.97 88888.00 2016-10-13 21:29:43.250 287 12704.65 102.03 54554.03 88888.00 2016-10-13 21:29:43.375 287 12704.67 102.05 54554.03 88888.00 2016-10-13 21:29:43.500 287 12704.65 102.10 54554.03 88888.00 2016-10-13 21:29:43.625 287 12704.62 102.17 54554.03 88888.00 2016-10-13 21:29:43.750 287 12704.60 102.17 54554.03 88888.00 2016-10-13 21:29:43.875 287 12704.52 102.22 54554.03 88888.00 2016-10-13 21:29:44.000 287 12704.45 102.28 54554.03 88888.00 2016-10-13 21:29:44.125 287 12704.45 102.33 54554.03 88888.00 2016-10-13 21:29:44.250 287 12704.38 102.33 54554.03 88888.00 2016-10-13 21:29:44.375 287 12704.42 102.35 54554.00 88888.00 2016-10-13 21:29:44.500 287 12704.52 102.38 54554.03 88888.00 2016-10-13 21:29:44.625 287 12704.52 102.40 54554.00 88888.00 2016-10-13 21:29:44.750 287 12704.48 102.40 54554.00 88888.00 2016-10-13 21:29:44.875 287 12704.42 102.38 54553.97 88888.00 2016-10-13 21:29:45.000 287 12704.48 102.38 54553.95 88888.00 2016-10-13 21:29:45.125 287 12704.52 102.40 54553.97 88888.00 2016-10-13 21:29:45.250 287 12704.52 102.42 54553.97 88888.00 2016-10-13 21:29:45.375 287 12704.55 102.42 54553.97 88888.00 2016-10-13 21:29:45.500 287 12704.50 102.42 54553.97 88888.00 2016-10-13 21:29:45.625 287 12704.55 102.45 54553.95 88888.00 2016-10-13 21:29:45.750 287 12704.60 102.47 54553.97 88888.00 2016-10-13 21:29:45.875 287 12704.60 102.50 54553.97 88888.00 2016-10-13 21:29:46.000 287 12704.50 102.50 54553.97 88888.00 2016-10-13 21:29:46.125 287 12704.42 102.53 54554.00 88888.00 2016-10-13 21:29:46.250 287 12704.42 102.55 54554.00 88888.00 2016-10-13 21:29:46.375 287 12704.48 102.60 54553.97 88888.00 2016-10-13 21:29:46.500 287 12704.38 102.62 54554.00 88888.00 2016-10-13 21:29:46.625 287 12704.30 102.67 54554.00 88888.00 2016-10-13 21:29:46.750 287 12704.30 102.72 54554.00 88888.00 2016-10-13 21:29:46.875 287 12704.25 102.75 54553.97 88888.00 2016-10-13 21:29:47.000 287 12704.23 102.75 54553.95 88888.00 2016-10-13 21:29:47.125 287 12704.23 102.75 54553.95 88888.00 2016-10-13 21:29:47.250 287 12704.23 102.75 54553.95 88888.00 2016-10-13 21:29:47.375 287 12704.35 102.72 54553.95 88888.00 2016-10-13 21:29:47.500 287 12704.38 102.75 54553.95 88888.00 2016-10-13 21:29:47.625 287 12704.40 102.75 54553.95 88888.00 2016-10-13 21:29:47.750 287 12704.42 102.72 54553.95 88888.00 2016-10-13 21:29:47.875 287 12704.42 102.72 54553.95 88888.00 2016-10-13 21:29:48.000 287 12704.45 102.78 54553.95 88888.00 2016-10-13 21:29:48.125 287 12704.48 102.80 54553.93 88888.00 2016-10-13 21:29:48.250 287 12704.55 102.78 54553.93 88888.00 2016-10-13 21:29:48.375 287 12704.60 102.80 54553.95 88888.00 2016-10-13 21:29:48.500 287 12704.60 102.78 54553.95 88888.00 2016-10-13 21:29:48.625 287 12704.60 102.78 54553.95 88888.00 2016-10-13 21:29:48.750 287 12704.60 102.80 54553.93 88888.00 2016-10-13 21:29:48.875 287 12704.65 102.80 54553.95 88888.00 2016-10-13 21:29:49.000 287 12704.70 102.78 54553.95 88888.00 2016-10-13 21:29:49.125 287 12704.65 102.78 54553.97 88888.00 2016-10-13 21:29:49.250 287 12704.55 102.78 54553.97 88888.00 2016-10-13 21:29:49.375 287 12704.60 102.83 54553.95 88888.00 2016-10-13 21:29:49.500 287 12704.65 102.83 54553.97 88888.00 2016-10-13 21:29:49.625 287 12704.67 102.80 54554.00 88888.00 2016-10-13 21:29:49.750 287 12704.65 102.85 54554.00 88888.00 2016-10-13 21:29:49.875 287 12704.65 102.85 54553.97 88888.00 2016-10-13 21:29:50.000 287 12704.65 102.83 54553.95 88888.00 2016-10-13 21:29:50.125 287 12704.65 102.88 54553.97 88888.00 2016-10-13 21:29:50.250 287 12704.60 102.88 54553.97 88888.00 2016-10-13 21:29:50.375 287 12704.62 102.92 54553.97 88888.00 2016-10-13 21:29:50.500 287 12704.62 102.92 54553.97 88888.00 2016-10-13 21:29:50.625 287 12704.65 102.95 54553.97 88888.00 2016-10-13 21:29:50.750 287 12704.62 102.95 54553.95 88888.00 2016-10-13 21:29:50.875 287 12704.67 102.95 54553.95 88888.00 2016-10-13 21:29:51.000 287 12704.75 102.95 54553.97 88888.00 2016-10-13 21:29:51.125 287 12704.80 102.95 54553.97 88888.00 2016-10-13 21:29:51.250 287 12704.83 102.95 54553.97 88888.00 2016-10-13 21:29:51.375 287 12704.85 102.95 54553.97 88888.00 2016-10-13 21:29:51.500 287 12704.98 102.97 54553.97 88888.00 2016-10-13 21:29:51.625 287 12705.02 102.97 54553.95 88888.00 2016-10-13 21:29:51.750 287 12705.12 102.97 54553.95 88888.00 2016-10-13 21:29:51.875 287 12705.17 102.97 54553.93 88888.00 2016-10-13 21:29:52.000 287 12705.12 102.92 54553.93 88888.00 2016-10-13 21:29:52.125 287 12705.15 102.95 54553.93 88888.00 2016-10-13 21:29:52.250 287 12705.25 102.97 54553.93 88888.00 2016-10-13 21:29:52.375 287 12705.35 102.95 54553.95 88888.00 2016-10-13 21:29:52.500 287 12705.35 102.92 54553.95 88888.00 2016-10-13 21:29:52.625 287 12705.40 102.95 54553.93 88888.00 2016-10-13 21:29:52.750 287 12705.48 102.92 54553.93 88888.00 2016-10-13 21:29:52.875 287 12705.42 102.88 54553.93 88888.00 2016-10-13 21:29:53.000 287 12705.48 102.85 54553.95 88888.00 2016-10-13 21:29:53.125 287 12705.48 102.85 54553.95 88888.00 2016-10-13 21:29:53.250 287 12705.50 102.83 54553.95 88888.00 2016-10-13 21:29:53.375 287 12705.50 102.83 54553.95 88888.00 2016-10-13 21:29:53.500 287 12705.55 102.80 54553.97 88888.00 2016-10-13 21:29:53.625 287 12705.58 102.80 54553.97 88888.00 2016-10-13 21:29:53.750 287 12705.52 102.80 54554.00 88888.00 2016-10-13 21:29:53.875 287 12705.48 102.78 54553.97 88888.00 2016-10-13 21:29:54.000 287 12705.50 102.70 54553.97 88888.00 2016-10-13 21:29:54.125 287 12705.55 102.72 54554.00 88888.00 2016-10-13 21:29:54.250 287 12705.55 102.70 54554.03 88888.00 2016-10-13 21:29:54.375 287 12705.52 102.70 54554.03 88888.00 2016-10-13 21:29:54.500 287 12705.50 102.72 54554.03 88888.00 2016-10-13 21:29:54.625 287 12705.52 102.67 54554.03 88888.00 2016-10-13 21:29:54.750 287 12705.55 102.67 54554.03 88888.00 2016-10-13 21:29:54.875 287 12705.50 102.67 54554.03 88888.00 2016-10-13 21:29:55.000 287 12705.48 102.70 54554.03 88888.00 2016-10-13 21:29:55.125 287 12705.48 102.70 54554.05 88888.00 2016-10-13 21:29:55.250 287 12705.42 102.67 54554.05 88888.00 2016-10-13 21:29:55.375 287 12705.40 102.67 54554.03 88888.00 2016-10-13 21:29:55.500 287 12705.42 102.72 54554.05 88888.00 2016-10-13 21:29:55.625 287 12705.45 102.70 54554.05 88888.00 2016-10-13 21:29:55.750 287 12705.52 102.67 54554.03 88888.00 2016-10-13 21:29:55.875 287 12705.58 102.67 54554.03 88888.00 2016-10-13 21:29:56.000 287 12705.65 102.65 54554.00 88888.00 2016-10-13 21:29:56.125 287 12705.65 102.67 54554.03 88888.00 2016-10-13 21:29:56.250 287 12705.60 102.67 54554.00 88888.00 2016-10-13 21:29:56.375 287 12705.65 102.70 54554.03 88888.00 2016-10-13 21:29:56.500 287 12705.65 102.67 54554.03 88888.00 2016-10-13 21:29:56.625 287 12705.67 102.70 54554.03 88888.00 2016-10-13 21:29:56.750 287 12705.65 102.67 54554.00 88888.00 2016-10-13 21:29:56.875 287 12705.65 102.67 54554.00 88888.00 2016-10-13 21:29:57.000 287 12705.65 102.65 54554.03 88888.00 2016-10-13 21:29:57.125 287 12705.60 102.62 54554.05 88888.00 2016-10-13 21:29:57.250 287 12705.60 102.60 54554.03 88888.00 2016-10-13 21:29:57.375 287 12705.60 102.60 54554.03 88888.00 2016-10-13 21:29:57.500 287 12705.65 102.62 54554.03 88888.00 2016-10-13 21:29:57.625 287 12705.67 102.62 54554.05 88888.00 2016-10-13 21:29:57.750 287 12705.70 102.67 54554.05 88888.00 2016-10-13 21:29:57.875 287 12705.65 102.70 54554.05 88888.00 2016-10-13 21:29:58.000 287 12705.58 102.72 54554.05 88888.00 2016-10-13 21:29:58.125 287 12705.55 102.75 54554.07 88888.00 2016-10-13 21:29:58.250 287 12705.50 102.80 54554.10 88888.00 2016-10-13 21:29:58.375 287 12705.50 102.85 54554.10 88888.00 2016-10-13 21:29:58.500 287 12705.42 102.88 54554.10 88888.00 2016-10-13 21:29:58.625 287 12705.38 102.90 54554.10 88888.00 2016-10-13 21:29:58.750 287 12705.38 103.00 54554.10 88888.00 2016-10-13 21:29:58.875 287 12705.38 103.00 54554.07 88888.00 2016-10-13 21:29:59.000 287 12705.35 103.05 54554.07 88888.00 2016-10-13 21:29:59.125 287 12705.40 103.12 54554.10 88888.00 2016-10-13 21:29:59.250 287 12705.45 103.17 54554.15 88888.00 2016-10-13 21:29:59.375 287 12705.50 103.17 54554.15 88888.00 2016-10-13 21:29:59.500 287 12705.45 103.17 54554.12 88888.00 2016-10-13 21:29:59.625 287 12705.40 103.22 54554.10 88888.00 2016-10-13 21:29:59.750 287 12705.35 103.25 54554.12 88888.00 2016-10-13 21:29:59.875 287 12705.33 103.28 54554.10 88888.00 2016-10-13 21:30:00.000 287 12705.35 103.25 54554.10 88888.00 2016-10-13 21:30:00.125 287 12705.33 103.30 54554.10 88888.00 2016-10-13 21:30:00.250 287 12705.33 103.33 54554.12 88888.00 2016-10-13 21:30:00.375 287 12705.33 103.33 54554.12 88888.00 2016-10-13 21:30:00.500 287 12705.25 103.33 54554.15 88888.00 2016-10-13 21:30:00.625 287 12705.30 103.35 54554.18 88888.00 2016-10-13 21:30:00.750 287 12705.38 103.35 54554.15 88888.00 2016-10-13 21:30:00.875 287 12705.35 103.33 54554.12 88888.00 2016-10-13 21:30:01.000 287 12705.33 103.38 54554.12 88888.00 2016-10-13 21:30:01.125 287 12705.33 103.42 54554.18 88888.00 2016-10-13 21:30:01.250 287 12705.27 103.45 54554.18 88888.00 2016-10-13 21:30:01.375 287 12705.27 103.45 54554.18 88888.00 2016-10-13 21:30:01.500 287 12705.25 103.47 54554.18 88888.00 2016-10-13 21:30:01.625 287 12705.17 103.47 54554.15 88888.00 2016-10-13 21:30:01.750 287 12705.15 103.53 54554.12 88888.00 2016-10-13 21:30:01.875 287 12705.17 103.53 54554.15 88888.00 2016-10-13 21:30:02.000 287 12705.20 103.55 54554.18 88888.00 2016-10-13 21:30:02.125 287 12705.25 103.58 54554.20 88888.00 2016-10-13 21:30:02.250 287 12705.23 103.55 54554.18 88888.00 2016-10-13 21:30:02.375 287 12705.25 103.60 54554.18 88888.00 2016-10-13 21:30:02.500 287 12705.27 103.65 54554.20 88888.00 2016-10-13 21:30:02.625 287 12705.33 103.67 54554.20 88888.00 2016-10-13 21:30:02.750 287 12705.30 103.65 54554.20 88888.00 2016-10-13 21:30:02.875 287 12705.25 103.60 54554.15 88888.00 2016-10-13 21:30:03.000 287 12705.23 103.58 54554.12 88888.00 2016-10-13 21:30:03.125 287 12705.17 103.60 54554.18 88888.00 2016-10-13 21:30:03.250 287 12705.15 103.65 54554.20 88888.00 2016-10-13 21:30:03.375 287 12705.17 103.67 54554.20 88888.00 2016-10-13 21:30:03.500 287 12705.23 103.72 54554.18 88888.00 2016-10-13 21:30:03.625 287 12705.25 103.75 54554.18 88888.00 2016-10-13 21:30:03.750 287 12705.20 103.75 54554.18 88888.00 2016-10-13 21:30:03.875 287 12705.17 103.80 54554.15 88888.00 2016-10-13 21:30:04.000 287 12705.12 103.78 54554.15 88888.00 2016-10-13 21:30:04.125 287 12705.10 103.78 54554.15 88888.00 2016-10-13 21:30:04.250 287 12705.17 103.78 54554.18 88888.00 2016-10-13 21:30:04.375 287 12705.23 103.78 54554.15 88888.00 2016-10-13 21:30:04.500 287 12705.27 103.83 54554.18 88888.00 2016-10-13 21:30:04.625 287 12705.30 103.88 54554.20 88888.00 2016-10-13 21:30:04.750 287 12705.30 103.88 54554.18 88888.00 2016-10-13 21:30:04.875 287 12705.25 103.83 54554.18 88888.00 2016-10-13 21:30:05.000 287 12705.25 103.78 54554.15 88888.00 2016-10-13 21:30:05.125 287 12705.20 103.78 54554.15 88888.00 2016-10-13 21:30:05.250 287 12705.23 103.83 54554.18 88888.00 2016-10-13 21:30:05.375 287 12705.17 103.85 54554.15 88888.00 2016-10-13 21:30:05.500 287 12705.12 103.83 54554.15 88888.00 2016-10-13 21:30:05.625 287 12705.08 103.83 54554.15 88888.00 2016-10-13 21:30:05.750 287 12705.05 103.80 54554.20 88888.00 2016-10-13 21:30:05.875 287 12705.10 103.78 54554.15 88888.00 2016-10-13 21:30:06.000 287 12705.12 103.78 54554.15 88888.00 2016-10-13 21:30:06.125 287 12705.08 103.78 54554.20 88888.00 2016-10-13 21:30:06.250 287 12704.98 103.78 54554.20 88888.00 2016-10-13 21:30:06.375 287 12705.02 103.78 54554.18 88888.00 2016-10-13 21:30:06.500 287 12705.02 103.75 54554.15 88888.00 2016-10-13 21:30:06.625 287 12705.00 103.78 54554.15 88888.00 2016-10-13 21:30:06.750 287 12705.02 103.72 54554.15 88888.00 2016-10-13 21:30:06.875 287 12704.98 103.70 54554.18 88888.00 2016-10-13 21:30:07.000 287 12704.98 103.70 54554.18 88888.00 2016-10-13 21:30:07.125 287 12704.92 103.70 54554.20 88888.00 2016-10-13 21:30:07.250 287 12704.88 103.65 54554.18 88888.00 2016-10-13 21:30:07.375 287 12704.80 103.67 54554.18 88888.00 2016-10-13 21:30:07.500 287 12704.77 103.67 54554.18 88888.00 2016-10-13 21:30:07.625 287 12704.83 103.65 54554.18 88888.00 2016-10-13 21:30:07.750 287 12704.85 103.60 54554.18 88888.00 2016-10-13 21:30:07.875 287 12704.83 103.55 54554.18 88888.00 2016-10-13 21:30:08.000 287 12704.85 103.58 54554.18 88888.00 2016-10-13 21:30:08.125 287 12704.88 103.55 54554.18 88888.00 2016-10-13 21:30:08.250 287 12704.85 103.53 54554.18 88888.00 2016-10-13 21:30:08.375 287 12704.85 103.50 54554.20 88888.00 2016-10-13 21:30:08.500 287 12704.80 103.42 54554.20 88888.00 2016-10-13 21:30:08.625 287 12704.70 103.42 54554.20 88888.00 2016-10-13 21:30:08.750 287 12704.70 103.40 54554.20 88888.00 2016-10-13 21:30:08.875 287 12704.75 103.38 54554.20 88888.00 2016-10-13 21:30:09.000 287 12704.75 103.35 54554.18 88888.00 2016-10-13 21:30:09.125 287 12704.67 103.30 54554.18 88888.00 2016-10-13 21:30:09.250 287 12704.60 103.28 54554.20 88888.00 2016-10-13 21:30:09.375 287 12704.65 103.28 54554.18 88888.00 2016-10-13 21:30:09.500 287 12704.67 103.28 54554.12 88888.00 2016-10-13 21:30:09.625 287 12704.65 103.30 54554.18 88888.00 2016-10-13 21:30:09.750 287 12704.65 103.30 54554.18 88888.00 2016-10-13 21:30:09.875 287 12704.67 103.30 54554.15 88888.00 2016-10-13 21:30:10.000 287 12704.75 103.25 54554.12 88888.00 2016-10-13 21:30:10.125 287 12704.83 103.25 54554.15 88888.00 2016-10-13 21:30:10.250 287 12704.77 103.25 54554.12 88888.00 2016-10-13 21:30:10.375 287 12704.73 103.25 54554.15 88888.00 2016-10-13 21:30:10.500 287 12704.73 103.25 54554.12 88888.00 2016-10-13 21:30:10.625 287 12704.75 103.28 54554.12 88888.00 2016-10-13 21:30:10.750 287 12704.73 103.28 54554.12 88888.00 2016-10-13 21:30:10.875 287 12704.70 103.30 54554.12 88888.00 2016-10-13 21:30:11.000 287 12704.67 103.28 54554.10 88888.00 2016-10-13 21:30:11.125 287 12704.65 103.28 54554.10 88888.00 2016-10-13 21:30:11.250 287 12704.62 103.28 54554.12 88888.00 2016-10-13 21:30:11.375 287 12704.60 103.28 54554.10 88888.00 2016-10-13 21:30:11.500 287 12704.60 103.30 54554.12 88888.00 2016-10-13 21:30:11.625 287 12704.65 103.25 54554.10 88888.00 2016-10-13 21:30:11.750 287 12704.67 103.28 54554.10 88888.00 2016-10-13 21:30:11.875 287 12704.62 103.28 54554.07 88888.00 2016-10-13 21:30:12.000 287 12704.62 103.25 54554.05 88888.00 2016-10-13 21:30:12.125 287 12704.60 103.22 54554.07 88888.00 2016-10-13 21:30:12.250 287 12704.42 103.20 54554.05 88888.00 2016-10-13 21:30:12.375 287 12704.45 103.25 54554.05 88888.00 2016-10-13 21:30:12.500 287 12704.50 103.22 54554.03 88888.00 2016-10-13 21:30:12.625 287 12704.48 103.22 54554.03 88888.00 2016-10-13 21:30:12.750 287 12704.52 103.25 54554.05 88888.00 2016-10-13 21:30:12.875 287 12704.48 103.25 54554.07 88888.00 2016-10-13 21:30:13.000 287 12704.45 103.28 54554.05 88888.00 2016-10-13 21:30:13.125 287 12704.50 103.30 54554.05 88888.00 2016-10-13 21:30:13.250 287 12704.52 103.30 54554.03 88888.00 2016-10-13 21:30:13.375 287 12704.55 103.33 54553.97 88888.00 2016-10-13 21:30:13.500 287 12704.52 103.33 54553.97 88888.00 2016-10-13 21:30:13.625 287 12704.55 103.35 54553.97 88888.00 2016-10-13 21:30:13.750 287 12704.55 103.35 54553.97 88888.00 2016-10-13 21:30:13.875 287 12704.50 103.35 54553.97 88888.00 2016-10-13 21:30:14.000 287 12704.52 103.33 54553.95 88888.00 2016-10-13 21:30:14.125 287 12704.50 103.33 54553.97 88888.00 2016-10-13 21:30:14.250 287 12704.52 103.33 54553.97 88888.00 2016-10-13 21:30:14.375 287 12704.52 103.30 54553.95 88888.00 2016-10-13 21:30:14.500 287 12704.58 103.28 54553.95 88888.00 2016-10-13 21:30:14.625 287 12704.65 103.28 54553.95 88888.00 2016-10-13 21:30:14.750 287 12704.70 103.25 54553.95 88888.00 2016-10-13 21:30:14.875 287 12704.70 103.22 54553.93 88888.00 2016-10-13 21:30:15.000 287 12704.70 103.17 54553.90 88888.00 2016-10-13 21:30:15.125 287 12704.67 103.17 54553.93 88888.00 2016-10-13 21:30:15.250 287 12704.65 103.17 54553.95 88888.00 2016-10-13 21:30:15.375 287 12704.73 103.17 54553.95 88888.00 2016-10-13 21:30:15.500 287 12704.70 103.17 54553.93 88888.00 2016-10-13 21:30:15.625 287 12704.73 103.15 54553.90 88888.00 2016-10-13 21:30:15.750 287 12704.80 103.12 54553.90 88888.00 2016-10-13 21:30:15.875 287 12704.85 103.10 54553.88 88888.00 2016-10-13 21:30:16.000 287 12704.83 103.10 54553.88 88888.00 2016-10-13 21:30:16.125 287 12704.83 103.10 54553.90 88888.00 2016-10-13 21:30:16.250 287 12704.75 103.08 54553.88 88888.00 2016-10-13 21:30:16.375 287 12704.77 103.10 54553.90 88888.00 2016-10-13 21:30:16.500 287 12704.73 103.10 54553.93 88888.00 2016-10-13 21:30:16.625 287 12704.70 103.12 54553.90 88888.00 2016-10-13 21:30:16.750 287 12704.70 103.10 54553.88 88888.00 2016-10-13 21:30:16.875 287 12704.65 103.15 54553.88 88888.00 2016-10-13 21:30:17.000 287 12704.60 103.15 54553.88 88888.00 2016-10-13 21:30:17.125 287 12704.62 103.15 54553.90 88888.00 2016-10-13 21:30:17.250 287 12704.62 103.15 54553.88 88888.00 2016-10-13 21:30:17.375 287 12704.60 103.17 54553.88 88888.00 2016-10-13 21:30:17.500 287 12704.52 103.17 54553.88 88888.00 2016-10-13 21:30:17.625 287 12704.55 103.17 54553.88 88888.00 2016-10-13 21:30:17.750 287 12704.58 103.20 54553.85 88888.00 2016-10-13 21:30:17.875 287 12704.55 103.20 54553.85 88888.00 2016-10-13 21:30:18.000 287 12704.52 103.20 54553.82 88888.00 2016-10-13 21:30:18.125 287 12704.55 103.22 54553.88 88888.00 2016-10-13 21:30:18.250 287 12704.50 103.22 54553.88 88888.00 2016-10-13 21:30:18.375 287 12704.50 103.22 54553.85 88888.00 2016-10-13 21:30:18.500 287 12704.55 103.22 54553.88 88888.00 2016-10-13 21:30:18.625 287 12704.60 103.22 54553.85 88888.00 2016-10-13 21:30:18.750 287 12704.58 103.25 54553.85 88888.00 2016-10-13 21:30:18.875 287 12704.50 103.25 54553.85 88888.00 2016-10-13 21:30:19.000 287 12704.48 103.25 54553.82 88888.00 2016-10-13 21:30:19.125 287 12704.50 103.22 54553.82 88888.00 2016-10-13 21:30:19.250 287 12704.50 103.17 54553.80 88888.00 2016-10-13 21:30:19.375 287 12704.48 103.20 54553.80 88888.00 2016-10-13 21:30:19.500 287 12704.40 103.17 54553.82 88888.00 2016-10-13 21:30:19.625 287 12704.48 103.12 54553.78 88888.00 2016-10-13 21:30:19.750 287 12704.58 103.10 54553.78 88888.00 2016-10-13 21:30:19.875 287 12704.58 103.10 54553.78 88888.00 2016-10-13 21:30:20.000 287 12704.60 103.08 54553.78 88888.00 2016-10-13 21:30:20.125 287 12704.55 103.03 54553.80 88888.00 2016-10-13 21:30:20.250 287 12704.50 103.00 54553.82 88888.00 2016-10-13 21:30:20.375 287 12704.48 103.03 54553.80 88888.00 2016-10-13 21:30:20.500 287 12704.50 103.05 54553.82 88888.00 2016-10-13 21:30:20.625 287 12704.52 103.05 54553.82 88888.00 2016-10-13 21:30:20.750 287 12704.52 103.03 54553.82 88888.00 2016-10-13 21:30:20.875 287 12704.50 103.03 54553.80 88888.00 2016-10-13 21:30:21.000 287 12704.40 103.00 54553.80 88888.00 2016-10-13 21:30:21.125 287 12704.35 102.97 54553.80 88888.00 2016-10-13 21:30:21.250 287 12704.35 103.00 54553.82 88888.00 2016-10-13 21:30:21.375 287 12704.38 103.03 54553.80 88888.00 2016-10-13 21:30:21.500 287 12704.42 103.03 54553.80 88888.00 2016-10-13 21:30:21.625 287 12704.42 103.03 54553.82 88888.00 2016-10-13 21:30:21.750 287 12704.40 103.05 54553.82 88888.00 2016-10-13 21:30:21.875 287 12704.38 103.08 54553.82 88888.00 2016-10-13 21:30:22.000 287 12704.38 103.10 54553.80 88888.00 2016-10-13 21:30:22.125 287 12704.40 103.10 54553.82 88888.00 2016-10-13 21:30:22.250 287 12704.38 103.08 54553.82 88888.00 2016-10-13 21:30:22.375 287 12704.35 103.08 54553.80 88888.00 2016-10-13 21:30:22.500 287 12704.23 103.12 54553.80 88888.00 2016-10-13 21:30:22.625 287 12704.15 103.17 54553.82 88888.00 2016-10-13 21:30:22.750 287 12704.17 103.20 54553.82 88888.00 2016-10-13 21:30:22.875 287 12704.15 103.25 54553.80 88888.00 2016-10-13 21:30:23.000 287 12704.17 103.28 54553.80 88888.00 2016-10-13 21:30:23.125 287 12704.12 103.33 54553.80 88888.00 2016-10-13 21:30:23.250 287 12704.02 103.35 54553.80 88888.00 2016-10-13 21:30:23.375 287 12704.08 103.40 54553.80 88888.00 2016-10-13 21:30:23.500 287 12704.08 103.45 54553.80 88888.00 2016-10-13 21:30:23.625 287 12704.05 103.50 54553.82 88888.00 2016-10-13 21:30:23.750 287 12704.00 103.55 54553.82 88888.00 2016-10-13 21:30:23.875 287 12703.95 103.58 54553.80 88888.00 2016-10-13 21:30:24.000 287 12703.90 103.58 54553.78 88888.00 2016-10-13 21:30:24.125 287 12703.80 103.65 54553.78 88888.00 2016-10-13 21:30:24.250 287 12703.80 103.70 54553.80 88888.00 2016-10-13 21:30:24.375 287 12703.88 103.72 54553.82 88888.00 2016-10-13 21:30:24.500 287 12703.88 103.70 54553.80 88888.00 2016-10-13 21:30:24.625 287 12703.83 103.72 54553.80 88888.00 2016-10-13 21:30:24.750 287 12703.83 103.78 54553.80 88888.00 2016-10-13 21:30:24.875 287 12703.88 103.78 54553.82 88888.00 2016-10-13 21:30:25.000 287 12703.83 103.83 54553.80 88888.00 2016-10-13 21:30:25.125 287 12703.77 103.85 54553.82 88888.00 2016-10-13 21:30:25.250 287 12703.77 103.88 54553.85 88888.00 2016-10-13 21:30:25.375 287 12703.83 103.90 54553.82 88888.00 2016-10-13 21:30:25.500 287 12703.73 103.90 54553.82 88888.00 2016-10-13 21:30:25.625 287 12703.67 103.92 54553.82 88888.00 2016-10-13 21:30:25.750 287 12703.65 103.97 54553.82 88888.00 2016-10-13 21:30:25.875 287 12703.60 103.92 54553.82 88888.00 2016-10-13 21:30:26.000 287 12703.55 103.95 54553.82 88888.00 2016-10-13 21:30:26.125 287 12703.52 103.92 54553.82 88888.00 2016-10-13 21:30:26.250 287 12703.58 103.95 54553.85 88888.00 2016-10-13 21:30:26.375 287 12703.65 103.97 54553.85 88888.00 2016-10-13 21:30:26.500 287 12703.62 103.95 54553.85 88888.00 2016-10-13 21:30:26.625 287 12703.58 103.97 54553.82 88888.00 2016-10-13 21:30:26.750 287 12703.58 103.95 54553.82 88888.00 2016-10-13 21:30:26.875 287 12703.60 103.97 54553.85 88888.00 2016-10-13 21:30:27.000 287 12703.60 103.97 54553.85 88888.00 2016-10-13 21:30:27.125 287 12703.55 104.03 54553.85 88888.00 2016-10-13 21:30:27.250 287 12703.52 104.03 54553.82 88888.00 2016-10-13 21:30:27.375 287 12703.58 104.03 54553.82 88888.00 2016-10-13 21:30:27.500 287 12703.60 104.03 54553.82 88888.00 2016-10-13 21:30:27.625 287 12703.65 104.00 54553.82 88888.00 2016-10-13 21:30:27.750 287 12703.70 104.00 54553.80 88888.00 2016-10-13 21:30:27.875 287 12703.75 103.95 54553.82 88888.00 2016-10-13 21:30:28.000 287 12703.77 103.92 54553.82 88888.00 2016-10-13 21:30:28.125 287 12703.73 103.92 54553.82 88888.00 2016-10-13 21:30:28.250 287 12703.70 103.92 54553.82 88888.00 2016-10-13 21:30:28.375 287 12703.70 103.92 54553.82 88888.00 2016-10-13 21:30:28.500 287 12703.65 103.90 54553.82 88888.00 2016-10-13 21:30:28.625 287 12703.62 103.90 54553.85 88888.00 2016-10-13 21:30:28.750 287 12703.62 103.92 54553.85 88888.00 2016-10-13 21:30:28.875 287 12703.65 103.90 54553.85 88888.00 2016-10-13 21:30:29.000 287 12703.67 103.90 54553.82 88888.00 2016-10-13 21:30:29.125 287 12703.62 103.92 54553.85 88888.00 2016-10-13 21:30:29.250 287 12703.58 103.92 54553.85 88888.00 2016-10-13 21:30:29.375 287 12703.67 103.92 54553.82 88888.00 2016-10-13 21:30:29.500 287 12703.67 103.90 54553.82 88888.00 2016-10-13 21:30:29.625 287 12703.70 103.88 54553.82 88888.00 2016-10-13 21:30:29.750 287 12703.70 103.85 54553.85 88888.00 2016-10-13 21:30:29.875 287 12703.73 103.85 54553.82 88888.00 2016-10-13 21:30:30.000 287 12703.73 103.80 54553.80 88888.00 2016-10-13 21:30:30.125 287 12703.73 103.72 54553.80 88888.00 2016-10-13 21:30:30.250 287 12703.77 103.72 54553.82 88888.00 2016-10-13 21:30:30.375 287 12703.90 103.70 54553.82 88888.00 2016-10-13 21:30:30.500 287 12703.95 103.72 54553.82 88888.00 2016-10-13 21:30:30.625 287 12703.95 103.70 54553.82 88888.00 2016-10-13 21:30:30.750 287 12703.98 103.67 54553.82 88888.00 2016-10-13 21:30:30.875 287 12703.98 103.62 54553.80 88888.00 2016-10-13 21:30:31.000 287 12703.95 103.60 54553.78 88888.00 2016-10-13 21:30:31.125 287 12704.00 103.60 54553.80 88888.00 2016-10-13 21:30:31.250 287 12704.08 103.58 54553.82 88888.00 2016-10-13 21:30:31.375 287 12704.12 103.55 54553.82 88888.00 2016-10-13 21:30:31.500 287 12704.08 103.53 54553.82 88888.00 2016-10-13 21:30:31.625 287 12704.02 103.53 54553.80 88888.00 2016-10-13 21:30:31.750 287 12704.02 103.47 54553.80 88888.00 2016-10-13 21:30:31.875 287 12704.05 103.42 54553.80 88888.00 2016-10-13 21:30:32.000 287 12704.00 103.40 54553.80 88888.00 2016-10-13 21:30:32.125 287 12704.00 103.40 54553.80 88888.00 2016-10-13 21:30:32.250 287 12704.00 103.35 54553.80 88888.00 2016-10-13 21:30:32.375 287 12704.02 103.33 54553.82 88888.00 2016-10-13 21:30:32.500 287 12704.00 103.33 54553.82 88888.00 2016-10-13 21:30:32.625 287 12704.00 103.30 54553.85 88888.00 2016-10-13 21:30:32.750 287 12703.98 103.28 54553.85 88888.00 2016-10-13 21:30:32.875 287 12704.02 103.22 54553.82 88888.00 2016-10-13 21:30:33.000 287 12704.05 103.17 54553.82 88888.00 2016-10-13 21:30:33.125 287 12704.10 103.15 54553.85 88888.00 2016-10-13 21:30:33.250 287 12704.12 103.10 54553.85 88888.00 2016-10-13 21:30:33.375 287 12704.12 103.08 54553.85 88888.00 2016-10-13 21:30:33.500 287 12704.17 103.05 54553.88 88888.00 2016-10-13 21:30:33.625 287 12704.23 103.00 54553.88 88888.00 2016-10-13 21:30:33.750 287 12704.20 102.97 54553.88 88888.00 2016-10-13 21:30:33.875 287 12704.20 102.95 54553.88 88888.00 2016-10-13 21:30:34.000 287 12704.23 102.90 54553.88 88888.00 2016-10-13 21:30:34.125 287 12704.25 102.88 54553.90 88888.00 2016-10-13 21:30:34.250 287 12704.15 102.85 54553.90 88888.00 2016-10-13 21:30:34.375 287 12704.15 102.80 54553.90 88888.00 2016-10-13 21:30:34.500 287 12704.10 102.83 54553.93 88888.00 2016-10-13 21:30:34.625 287 12704.08 102.80 54553.95 88888.00 2016-10-13 21:30:34.750 287 12704.05 102.83 54553.95 88888.00 2016-10-13 21:30:34.875 287 12704.05 102.83 54553.97 88888.00 2016-10-13 21:30:35.000 287 12704.02 102.83 54554.00 88888.00 2016-10-13 21:30:35.125 287 12703.98 102.85 54554.05 88888.00 2016-10-13 21:30:35.250 287 12703.88 102.83 54554.03 88888.00 2016-10-13 21:30:35.375 287 12703.83 102.80 54554.00 88888.00 2016-10-13 21:30:35.500 287 12703.92 102.83 54554.03 88888.00 2016-10-13 21:30:35.625 287 12703.88 102.83 54554.05 88888.00 2016-10-13 21:30:35.750 287 12703.75 102.78 54554.03 88888.00 2016-10-13 21:30:35.875 287 12703.70 102.75 54554.05 88888.00 2016-10-13 21:30:36.000 287 12703.75 102.75 54554.05 88888.00 2016-10-13 21:30:36.125 287 12703.73 102.75 54554.07 88888.00 2016-10-13 21:30:36.250 287 12703.65 102.70 54554.07 88888.00 2016-10-13 21:30:36.375 287 12703.65 102.72 54554.10 88888.00 2016-10-13 21:30:36.500 287 12703.65 102.72 54554.10 88888.00 2016-10-13 21:30:36.625 287 12703.60 102.72 54554.10 88888.00 2016-10-13 21:30:36.750 287 12703.58 102.67 54554.12 88888.00 2016-10-13 21:30:36.875 287 12703.60 102.65 54554.15 88888.00 2016-10-13 21:30:37.000 287 12703.52 102.65 54554.15 88888.00 2016-10-13 21:30:37.125 287 12703.52 102.62 54554.18 88888.00 2016-10-13 21:30:37.250 287 12703.60 102.60 54554.12 88888.00 2016-10-13 21:30:37.375 287 12703.58 102.62 54554.12 88888.00 2016-10-13 21:30:37.500 287 12703.48 102.62 54554.12 88888.00 2016-10-13 21:30:37.625 287 12703.45 102.62 54554.15 88888.00 2016-10-13 21:30:37.750 287 12703.48 102.65 54554.15 88888.00 2016-10-13 21:30:37.875 287 12703.45 102.62 54554.18 88888.00 2016-10-13 21:30:38.000 287 12703.50 102.62 54554.15 88888.00 2016-10-13 21:30:38.125 287 12703.50 102.62 54554.18 88888.00 2016-10-13 21:30:38.250 287 12703.48 102.62 54554.20 88888.00 2016-10-13 21:30:38.375 287 12703.52 102.65 54554.20 88888.00 2016-10-13 21:30:38.500 287 12703.55 102.65 54554.22 88888.00 2016-10-13 21:30:38.625 287 12703.60 102.67 54554.20 88888.00 2016-10-13 21:30:38.750 287 12703.62 102.65 54554.22 88888.00 2016-10-13 21:30:38.875 287 12703.58 102.65 54554.22 88888.00 2016-10-13 21:30:39.000 287 12703.52 102.62 54554.22 88888.00 2016-10-13 21:30:39.125 287 12703.52 102.60 54554.25 88888.00 2016-10-13 21:30:39.250 287 12703.48 102.55 54554.25 88888.00 2016-10-13 21:30:39.375 287 12703.55 102.55 54554.25 88888.00 2016-10-13 21:30:39.500 287 12703.55 102.55 54554.28 88888.00 2016-10-13 21:30:39.625 287 12703.55 102.55 54554.30 88888.00 2016-10-13 21:30:39.750 287 12703.55 102.55 54554.32 88888.00 2016-10-13 21:30:39.875 287 12703.58 102.53 54554.30 88888.00 2016-10-13 21:30:40.000 287 12703.60 102.53 54554.28 88888.00 2016-10-13 21:30:40.125 287 12703.67 102.50 54554.28 88888.00 2016-10-13 21:30:40.250 287 12703.65 102.50 54554.28 88888.00 2016-10-13 21:30:40.375 287 12703.65 102.53 54554.32 88888.00 2016-10-13 21:30:40.500 287 12703.67 102.53 54554.35 88888.00 2016-10-13 21:30:40.625 287 12703.73 102.47 54554.32 88888.00 2016-10-13 21:30:40.750 287 12703.77 102.47 54554.35 88888.00 2016-10-13 21:30:40.875 287 12703.77 102.47 54554.32 88888.00 2016-10-13 21:30:41.000 287 12703.80 102.45 54554.32 88888.00 2016-10-13 21:30:41.125 287 12703.77 102.42 54554.35 88888.00 2016-10-13 21:30:41.250 287 12703.67 102.38 54554.35 88888.00 2016-10-13 21:30:41.375 287 12703.67 102.35 54554.35 88888.00 2016-10-13 21:30:41.500 287 12703.73 102.33 54554.35 88888.00 2016-10-13 21:30:41.625 287 12703.67 102.30 54554.35 88888.00 2016-10-13 21:30:41.750 287 12703.65 102.30 54554.38 88888.00 2016-10-13 21:30:41.875 287 12703.62 102.30 54554.40 88888.00 2016-10-13 21:30:42.000 287 12703.62 102.28 54554.40 88888.00 2016-10-13 21:30:42.125 287 12703.58 102.20 54554.40 88888.00 2016-10-13 21:30:42.250 287 12703.50 102.17 54554.40 88888.00 2016-10-13 21:30:42.375 287 12703.65 102.17 54554.43 88888.00 2016-10-13 21:30:42.500 287 12703.73 102.17 54554.43 88888.00 2016-10-13 21:30:42.625 287 12703.65 102.12 54554.45 88888.00 2016-10-13 21:30:42.750 287 12703.67 102.12 54554.43 88888.00 2016-10-13 21:30:42.875 287 12703.70 102.12 54554.45 88888.00 2016-10-13 21:30:43.000 287 12703.75 102.12 54554.45 88888.00 2016-10-13 21:30:43.125 287 12703.80 102.10 54554.45 88888.00 2016-10-13 21:30:43.250 287 12703.80 102.05 54554.45 88888.00 2016-10-13 21:30:43.375 287 12703.83 102.05 54554.45 88888.00 2016-10-13 21:30:43.500 287 12703.77 102.03 54554.47 88888.00 2016-10-13 21:30:43.625 287 12703.73 101.97 54554.47 88888.00 2016-10-13 21:30:43.750 287 12703.75 101.97 54554.47 88888.00 2016-10-13 21:30:43.875 287 12703.73 101.95 54554.47 88888.00 2016-10-13 21:30:44.000 287 12703.70 101.92 54554.53 88888.00 2016-10-13 21:30:44.125 287 12703.62 101.95 54554.57 88888.00 2016-10-13 21:30:44.250 287 12703.58 101.90 54554.53 88888.00 2016-10-13 21:30:44.375 287 12703.58 101.85 54554.55 88888.00 2016-10-13 21:30:44.500 287 12703.45 101.88 54554.55 88888.00 2016-10-13 21:30:44.625 287 12703.42 101.83 54554.60 88888.00 2016-10-13 21:30:44.750 287 12703.42 101.80 54554.60 88888.00 2016-10-13 21:30:44.875 287 12703.42 101.78 54554.60 88888.00 2016-10-13 21:30:45.000 287 12703.40 101.85 54554.60 88888.00 2016-10-13 21:30:45.125 287 12703.42 101.85 54554.60 88888.00 2016-10-13 21:30:45.250 287 12703.38 101.83 54554.62 88888.00 2016-10-13 21:30:45.375 287 12703.42 101.85 54554.62 88888.00 2016-10-13 21:30:45.500 287 12703.38 101.83 54554.65 88888.00 2016-10-13 21:30:45.625 287 12703.30 101.83 54554.65 88888.00 2016-10-13 21:30:45.750 287 12703.23 101.80 54554.65 88888.00 2016-10-13 21:30:45.875 287 12703.25 101.80 54554.62 88888.00 2016-10-13 21:30:46.000 287 12703.30 101.80 54554.62 88888.00 2016-10-13 21:30:46.125 287 12703.27 101.83 54554.65 88888.00 2016-10-13 21:30:46.250 287 12703.30 101.78 54554.65 88888.00 2016-10-13 21:30:46.375 287 12703.40 101.72 54554.62 88888.00 2016-10-13 21:30:46.500 287 12703.42 101.67 54554.65 88888.00 2016-10-13 21:30:46.625 287 12703.48 101.65 54554.62 88888.00 2016-10-13 21:30:46.750 287 12703.50 101.62 54554.65 88888.00 2016-10-13 21:30:46.875 287 12703.50 101.60 54554.68 88888.00 2016-10-13 21:30:47.000 287 12703.55 101.60 54554.68 88888.00 2016-10-13 21:30:47.125 287 12703.58 101.60 54554.68 88888.00 2016-10-13 21:30:47.250 287 12703.67 101.55 54554.70 88888.00 2016-10-13 21:30:47.375 287 12703.70 101.55 54554.70 88888.00 2016-10-13 21:30:47.500 287 12703.67 101.55 54554.70 88888.00 2016-10-13 21:30:47.625 287 12703.73 101.53 54554.70 88888.00 2016-10-13 21:30:47.750 287 12703.75 101.50 54554.70 88888.00 2016-10-13 21:30:47.875 287 12703.77 101.47 54554.72 88888.00 2016-10-13 21:30:48.000 287 12703.75 101.42 54554.78 88888.00 2016-10-13 21:30:48.125 287 12703.70 101.47 54554.78 88888.00 2016-10-13 21:30:48.250 287 12703.67 101.45 54554.78 88888.00 2016-10-13 21:30:48.375 287 12703.62 101.47 54554.75 88888.00 2016-10-13 21:30:48.500 287 12703.58 101.45 54554.78 88888.00 2016-10-13 21:30:48.625 287 12703.60 101.50 54554.80 88888.00 2016-10-13 21:30:48.750 287 12703.58 101.55 54554.80 88888.00 2016-10-13 21:30:48.875 287 12703.55 101.58 54554.82 88888.00 2016-10-13 21:30:49.000 287 12703.50 101.58 54554.82 88888.00 2016-10-13 21:30:49.125 287 12703.48 101.58 54554.82 88888.00 2016-10-13 21:30:49.250 287 12703.40 101.60 54554.85 88888.00 2016-10-13 21:30:49.375 287 12703.38 101.65 54554.88 88888.00 2016-10-13 21:30:49.500 287 12703.33 101.65 54554.85 88888.00 2016-10-13 21:30:49.625 287 12703.35 101.62 54554.85 88888.00 2016-10-13 21:30:49.750 287 12703.33 101.65 54554.88 88888.00 2016-10-13 21:30:49.875 287 12703.30 101.67 54554.90 88888.00 2016-10-13 21:30:50.000 287 12703.30 101.62 54554.90 88888.00 2016-10-13 21:30:50.125 287 12703.27 101.62 54554.90 88888.00 2016-10-13 21:30:50.250 287 12703.20 101.62 54554.93 88888.00 2016-10-13 21:30:50.375 287 12703.17 101.72 54554.97 88888.00 2016-10-13 21:30:50.500 287 12703.15 101.75 54554.97 88888.00 2016-10-13 21:30:50.625 287 12703.10 101.75 54554.93 88888.00 2016-10-13 21:30:50.750 287 12703.10 101.75 54554.97 88888.00 2016-10-13 21:30:50.875 287 12703.02 101.78 54555.03 88888.00 2016-10-13 21:30:51.000 287 12703.00 101.75 54554.97 88888.00 2016-10-13 21:30:51.125 287 12703.05 101.75 54554.97 88888.00 2016-10-13 21:30:51.250 287 12703.08 101.75 54554.97 88888.00 2016-10-13 21:30:51.375 287 12703.10 101.78 54554.95 88888.00 2016-10-13 21:30:51.500 287 12703.00 101.72 54554.95 88888.00 2016-10-13 21:30:51.625 287 12702.98 101.75 54554.95 88888.00 2016-10-13 21:30:51.750 287 12703.02 101.75 54554.97 88888.00 2016-10-13 21:30:51.875 287 12703.05 101.72 54554.97 88888.00 2016-10-13 21:30:52.000 287 12703.05 101.72 54554.97 88888.00 2016-10-13 21:30:52.125 287 12703.00 101.72 54555.00 88888.00 2016-10-13 21:30:52.250 287 12702.90 101.72 54555.03 88888.00 2016-10-13 21:30:52.375 287 12702.95 101.75 54555.00 88888.00 2016-10-13 21:30:52.500 287 12703.00 101.67 54554.97 88888.00 2016-10-13 21:30:52.625 287 12703.05 101.70 54554.97 88888.00 2016-10-13 21:30:52.750 287 12703.02 101.67 54554.97 88888.00 2016-10-13 21:30:52.875 287 12702.95 101.70 54555.00 88888.00 2016-10-13 21:30:53.000 287 12702.92 101.72 54555.03 88888.00 2016-10-13 21:30:53.125 287 12702.95 101.78 54555.03 88888.00 2016-10-13 21:30:53.250 287 12702.95 101.75 54555.03 88888.00 2016-10-13 21:30:53.375 287 12702.90 101.75 54555.00 88888.00 2016-10-13 21:30:53.500 287 12702.85 101.75 54555.00 88888.00 2016-10-13 21:30:53.625 287 12702.88 101.78 54555.00 88888.00 2016-10-13 21:30:53.750 287 12702.90 101.80 54555.03 88888.00 2016-10-13 21:30:53.875 287 12702.92 101.78 54555.03 88888.00 2016-10-13 21:30:54.000 287 12703.00 101.80 54555.03 88888.00 2016-10-13 21:30:54.125 287 12702.98 101.80 54555.05 88888.00 2016-10-13 21:30:54.250 287 12702.95 101.80 54555.05 88888.00 2016-10-13 21:30:54.375 287 12702.92 101.85 54555.05 88888.00 2016-10-13 21:30:54.500 287 12702.90 101.85 54555.05 88888.00 2016-10-13 21:30:54.625 287 12702.95 101.80 54555.05 88888.00 2016-10-13 21:30:54.750 287 12703.02 101.78 54555.03 88888.00 2016-10-13 21:30:54.875 287 12703.02 101.75 54555.03 88888.00 2016-10-13 21:30:55.000 287 12703.05 101.70 54555.03 88888.00 2016-10-13 21:30:55.125 287 12703.10 101.72 54555.07 88888.00 2016-10-13 21:30:55.250 287 12703.08 101.67 54555.05 88888.00 2016-10-13 21:30:55.375 287 12703.12 101.67 54555.07 88888.00 2016-10-13 21:30:55.500 287 12703.15 101.60 54555.07 88888.00 2016-10-13 21:30:55.625 287 12703.12 101.60 54555.05 88888.00 2016-10-13 21:30:55.750 287 12703.10 101.60 54555.07 88888.00 2016-10-13 21:30:55.875 287 12703.05 101.60 54555.10 88888.00 2016-10-13 21:30:56.000 287 12703.05 101.58 54555.07 88888.00 2016-10-13 21:30:56.125 287 12702.98 101.58 54555.10 88888.00 2016-10-13 21:30:56.250 287 12702.90 101.55 54555.10 88888.00 2016-10-13 21:30:56.375 287 12702.90 101.53 54555.12 88888.00 2016-10-13 21:30:56.500 287 12702.92 101.55 54555.15 88888.00 2016-10-13 21:30:56.625 287 12702.92 101.55 54555.12 88888.00 2016-10-13 21:30:56.750 287 12702.88 101.55 54555.15 88888.00 2016-10-13 21:30:56.875 287 12702.85 101.60 54555.18 88888.00 2016-10-13 21:30:57.000 287 12702.77 101.60 54555.15 88888.00 2016-10-13 21:30:57.125 287 12702.70 101.62 54555.15 88888.00 2016-10-13 21:30:57.250 287 12702.65 101.67 54555.18 88888.00 2016-10-13 21:30:57.375 287 12702.67 101.67 54555.18 88888.00 2016-10-13 21:30:57.500 287 12702.65 101.72 54555.18 88888.00 2016-10-13 21:30:57.625 287 12702.62 101.78 54555.18 88888.00 2016-10-13 21:30:57.750 287 12702.60 101.78 54555.15 88888.00 2016-10-13 21:30:57.875 287 12702.58 101.83 54555.15 88888.00 2016-10-13 21:30:58.000 287 12702.50 101.88 54555.18 88888.00 2016-10-13 21:30:58.125 287 12702.42 101.97 54555.22 88888.00 2016-10-13 21:30:58.250 287 12702.38 102.00 54555.22 88888.00 2016-10-13 21:30:58.375 287 12702.40 102.00 54555.20 88888.00 2016-10-13 21:30:58.500 287 12702.30 102.05 54555.22 88888.00 2016-10-13 21:30:58.625 287 12702.27 102.08 54555.22 88888.00 2016-10-13 21:30:58.750 287 12702.27 102.12 54555.22 88888.00 2016-10-13 21:30:58.875 287 12702.27 102.17 54555.22 88888.00 2016-10-13 21:30:59.000 287 12702.17 102.17 54555.22 88888.00 2016-10-13 21:30:59.125 287 12702.05 102.20 54555.20 88888.00 2016-10-13 21:30:59.250 287 12701.98 102.17 54555.22 88888.00 2016-10-13 21:30:59.375 287 12701.95 102.15 54555.22 88888.00 2016-10-13 21:30:59.500 287 12701.95 102.15 54555.22 88888.00 2016-10-13 21:30:59.625 287 12701.95 102.15 54555.22 88888.00 2016-10-13 21:30:59.750 287 12701.88 102.15 54555.22 88888.00 2016-10-13 21:30:59.875 287 12701.83 102.15 54555.22 88888.00 2016-10-13 21:31:00.000 287 12701.83 102.17 54555.25 88888.00 2016-10-13 21:31:00.125 287 12701.77 102.15 54555.22 88888.00 2016-10-13 21:31:00.250 287 12701.70 102.10 54555.22 88888.00 2016-10-13 21:31:00.375 287 12701.70 102.12 54555.20 88888.00 2016-10-13 21:31:00.500 287 12701.65 102.12 54555.18 88888.00 2016-10-13 21:31:00.625 287 12701.60 102.15 54555.15 88888.00 2016-10-13 21:31:00.750 287 12701.60 102.17 54555.18 88888.00 2016-10-13 21:31:00.875 287 12701.58 102.22 54555.20 88888.00 2016-10-13 21:31:01.000 287 12701.58 102.25 54555.18 88888.00 2016-10-13 21:31:01.125 287 12701.55 102.28 54555.15 88888.00 2016-10-13 21:31:01.250 287 12701.55 102.28 54555.12 88888.00 2016-10-13 21:31:01.375 287 12701.60 102.30 54555.12 88888.00 2016-10-13 21:31:01.500 287 12701.62 102.28 54555.12 88888.00 2016-10-13 21:31:01.625 287 12701.65 102.25 54555.10 88888.00 2016-10-13 21:31:01.750 287 12701.70 102.22 54555.07 88888.00 2016-10-13 21:31:01.875 287 12701.73 102.22 54555.07 88888.00 2016-10-13 21:31:02.000 287 12701.77 102.20 54555.07 88888.00 2016-10-13 21:31:02.125 287 12701.75 102.20 54555.07 88888.00 2016-10-13 21:31:02.250 287 12701.73 102.20 54555.07 88888.00 2016-10-13 21:31:02.375 287 12701.75 102.17 54555.05 88888.00 2016-10-13 21:31:02.500 287 12701.70 102.17 54555.07 88888.00 2016-10-13 21:31:02.625 287 12701.70 102.17 54555.03 88888.00 2016-10-13 21:31:02.750 287 12701.70 102.20 54555.03 88888.00 2016-10-13 21:31:02.875 287 12701.65 102.22 54555.05 88888.00 2016-10-13 21:31:03.000 287 12701.65 102.22 54555.05 88888.00 2016-10-13 21:31:03.125 287 12701.70 102.28 54555.05 88888.00 2016-10-13 21:31:03.250 287 12701.65 102.30 54555.03 88888.00 2016-10-13 21:31:03.375 287 12701.67 102.30 54554.97 88888.00 2016-10-13 21:31:03.500 287 12701.67 102.28 54554.97 88888.00 2016-10-13 21:31:03.625 287 12701.62 102.30 54555.00 88888.00 2016-10-13 21:31:03.750 287 12701.58 102.28 54554.95 88888.00 2016-10-13 21:31:03.875 287 12701.67 102.20 54554.97 88888.00 2016-10-13 21:31:04.000 287 12701.67 102.17 54554.95 88888.00 2016-10-13 21:31:04.125 287 12701.70 102.12 54554.95 88888.00 2016-10-13 21:31:04.250 287 12701.60 102.10 54554.97 88888.00 2016-10-13 21:31:04.375 287 12701.60 102.05 54554.97 88888.00 2016-10-13 21:31:04.500 287 12701.58 102.00 54554.97 88888.00 2016-10-13 21:31:04.625 287 12701.62 101.97 54554.97 88888.00 2016-10-13 21:31:04.750 287 12701.60 101.95 54554.97 88888.00 2016-10-13 21:31:04.875 287 12701.62 101.90 54554.95 88888.00 2016-10-13 21:31:05.000 287 12701.60 101.88 54554.93 88888.00 2016-10-13 21:31:05.125 287 12701.55 101.83 54554.90 88888.00 2016-10-13 21:31:05.250 287 12701.52 101.80 54554.95 88888.00 2016-10-13 21:31:05.375 287 12701.58 101.75 54554.95 88888.00 2016-10-13 21:31:05.500 287 12701.62 101.72 54554.95 88888.00 2016-10-13 21:31:05.625 287 12701.55 101.72 54554.95 88888.00 2016-10-13 21:31:05.750 287 12701.52 101.67 54554.95 88888.00 2016-10-13 21:31:05.875 287 12701.55 101.65 54554.95 88888.00 2016-10-13 21:31:06.000 287 12701.52 101.65 54554.93 88888.00 2016-10-13 21:31:06.125 287 12701.55 101.60 54554.93 88888.00 2016-10-13 21:31:06.250 287 12701.45 101.55 54554.95 88888.00 2016-10-13 21:31:06.375 287 12701.48 101.55 54554.95 88888.00 2016-10-13 21:31:06.500 287 12701.42 101.53 54554.95 88888.00 2016-10-13 21:31:06.625 287 12701.42 101.47 54554.93 88888.00 2016-10-13 21:31:06.750 287 12701.45 101.42 54554.93 88888.00 2016-10-13 21:31:06.875 287 12701.50 101.45 54554.93 88888.00 2016-10-13 21:31:07.000 287 12701.52 101.47 54554.93 88888.00 2016-10-13 21:31:07.125 287 12701.55 101.42 54554.93 88888.00 2016-10-13 21:31:07.250 287 12701.45 101.40 54554.97 88888.00 2016-10-13 21:31:07.375 287 12701.45 101.42 54554.95 88888.00 2016-10-13 21:31:07.500 287 12701.48 101.42 54554.95 88888.00 2016-10-13 21:31:07.625 287 12701.55 101.42 54554.95 88888.00 2016-10-13 21:31:07.750 287 12701.55 101.40 54554.97 88888.00 2016-10-13 21:31:07.875 287 12701.50 101.40 54554.97 88888.00 2016-10-13 21:31:08.000 287 12701.55 101.40 54554.95 88888.00 2016-10-13 21:31:08.125 287 12701.58 101.40 54554.97 88888.00 2016-10-13 21:31:08.250 287 12701.58 101.38 54555.00 88888.00 2016-10-13 21:31:08.375 287 12701.58 101.38 54555.00 88888.00 2016-10-13 21:31:08.500 287 12701.55 101.33 54555.00 88888.00 2016-10-13 21:31:08.625 287 12701.55 101.28 54555.00 88888.00 2016-10-13 21:31:08.750 287 12701.55 101.20 54554.97 88888.00 2016-10-13 21:31:08.875 287 12701.55 101.17 54554.97 88888.00 2016-10-13 21:31:09.000 287 12701.52 101.15 54554.97 88888.00 2016-10-13 21:31:09.125 287 12701.55 101.12 54554.97 88888.00 2016-10-13 21:31:09.250 287 12701.52 101.08 54555.03 88888.00 2016-10-13 21:31:09.375 287 12701.50 101.05 54555.00 88888.00 2016-10-13 21:31:09.500 287 12701.42 101.00 54555.03 88888.00 2016-10-13 21:31:09.625 287 12701.40 100.95 54555.00 88888.00 2016-10-13 21:31:09.750 287 12701.40 100.92 54554.97 88888.00 2016-10-13 21:31:09.875 287 12701.38 100.90 54555.03 88888.00 2016-10-13 21:31:10.000 287 12701.35 100.88 54555.03 88888.00 2016-10-13 21:31:10.125 287 12701.38 100.83 54555.05 88888.00 2016-10-13 21:31:10.250 287 12701.35 100.80 54555.07 88888.00 2016-10-13 21:31:10.375 287 12701.33 100.78 54555.03 88888.00 2016-10-13 21:31:10.500 287 12701.27 100.75 54555.05 88888.00 2016-10-13 21:31:10.625 287 12701.27 100.72 54555.05 88888.00 2016-10-13 21:31:10.750 287 12701.23 100.70 54555.03 88888.00 2016-10-13 21:31:10.875 287 12701.20 100.70 54555.00 88888.00 2016-10-13 21:31:11.000 287 12701.20 100.67 54554.97 88888.00 2016-10-13 21:31:11.125 287 12701.17 100.67 54555.00 88888.00 2016-10-13 21:31:11.250 287 12701.10 100.60 54555.03 88888.00 2016-10-13 21:31:11.375 287 12701.02 100.60 54555.03 88888.00 2016-10-13 21:31:11.500 287 12701.00 100.60 54555.05 88888.00 2016-10-13 21:31:11.625 287 12701.00 100.58 54555.03 88888.00 2016-10-13 21:31:11.750 287 12700.95 100.58 54555.05 88888.00 2016-10-13 21:31:11.875 287 12700.85 100.58 54555.05 88888.00 2016-10-13 21:31:12.000 287 12700.77 100.55 54555.03 88888.00 2016-10-13 21:31:12.125 287 12700.80 100.55 54555.05 88888.00 2016-10-13 21:31:12.250 287 12700.73 100.50 54555.05 88888.00 2016-10-13 21:31:12.375 287 12700.67 100.53 54555.05 88888.00 2016-10-13 21:31:12.500 287 12700.58 100.53 54555.05 88888.00 2016-10-13 21:31:12.625 287 12700.55 100.53 54555.03 88888.00 2016-10-13 21:31:12.750 287 12700.55 100.53 54555.05 88888.00 2016-10-13 21:31:12.875 287 12700.62 100.53 54555.05 88888.00 2016-10-13 21:31:13.000 287 12700.62 100.53 54555.05 88888.00 2016-10-13 21:31:13.125 287 12700.58 100.55 54555.05 88888.00 2016-10-13 21:31:13.250 287 12700.45 100.60 54555.05 88888.00 2016-10-13 21:31:13.375 287 12700.40 100.65 54555.00 88888.00 2016-10-13 21:31:13.500 287 12700.35 100.67 54555.03 88888.00 2016-10-13 21:31:13.625 287 12700.33 100.70 54555.03 88888.00 2016-10-13 21:31:13.750 287 12700.27 100.75 54555.00 88888.00 2016-10-13 21:31:13.875 287 12700.20 100.80 54555.03 88888.00 2016-10-13 21:31:14.000 287 12700.20 100.83 54555.03 88888.00 2016-10-13 21:31:14.125 287 12700.15 100.88 54555.05 88888.00 2016-10-13 21:31:14.250 287 12700.05 100.88 54555.03 88888.00 2016-10-13 21:31:14.375 287 12700.00 100.92 54554.97 88888.00 2016-10-13 21:31:14.500 287 12699.98 100.92 54555.00 88888.00 2016-10-13 21:31:14.625 287 12699.92 100.88 54554.97 88888.00 2016-10-13 21:31:14.750 287 12699.90 100.90 54554.97 88888.00 2016-10-13 21:31:14.875 287 12699.95 100.92 54554.93 88888.00 2016-10-13 21:31:15.000 287 12699.90 100.95 54554.93 88888.00 2016-10-13 21:31:15.125 287 12699.85 100.97 54554.97 88888.00 2016-10-13 21:31:15.250 287 12699.83 101.00 54554.95 88888.00 2016-10-13 21:31:15.375 287 12699.88 101.00 54554.95 88888.00 2016-10-13 21:31:15.500 287 12699.85 101.03 54554.95 88888.00 2016-10-13 21:31:15.625 287 12699.83 101.03 54554.93 88888.00 2016-10-13 21:31:15.750 287 12699.85 101.05 54554.93 88888.00 2016-10-13 21:31:15.875 287 12699.83 101.05 54554.90 88888.00 2016-10-13 21:31:16.000 287 12699.77 101.00 54554.90 88888.00 2016-10-13 21:31:16.125 287 12699.77 101.00 54554.93 88888.00 2016-10-13 21:31:16.250 287 12699.67 100.97 54554.93 88888.00 2016-10-13 21:31:16.375 287 12699.62 100.92 54554.90 88888.00 2016-10-13 21:31:16.500 287 12699.58 100.90 54554.90 88888.00 2016-10-13 21:31:16.625 287 12699.65 100.92 54554.90 88888.00 2016-10-13 21:31:16.750 287 12699.65 100.92 54554.90 88888.00 2016-10-13 21:31:16.875 287 12699.60 100.97 54554.90 88888.00 2016-10-13 21:31:17.000 287 12699.60 100.95 54554.90 88888.00 2016-10-13 21:31:17.125 287 12699.58 100.92 54554.90 88888.00 2016-10-13 21:31:17.250 287 12699.55 100.85 54554.88 88888.00 2016-10-13 21:31:17.375 287 12699.60 100.83 54554.88 88888.00 2016-10-13 21:31:17.500 287 12699.60 100.85 54554.90 88888.00 2016-10-13 21:31:17.625 287 12699.55 100.83 54554.90 88888.00 2016-10-13 21:31:17.750 287 12699.55 100.80 54554.90 88888.00 2016-10-13 21:31:17.875 287 12699.58 100.78 54554.85 88888.00 2016-10-13 21:31:18.000 287 12699.58 100.72 54554.85 88888.00 2016-10-13 21:31:18.125 287 12699.55 100.65 54554.85 88888.00 2016-10-13 21:31:18.250 287 12699.48 100.60 54554.85 88888.00 2016-10-13 21:31:18.375 287 12699.48 100.55 54554.88 88888.00 2016-10-13 21:31:18.500 287 12699.45 100.50 54554.88 88888.00 2016-10-13 21:31:18.625 287 12699.40 100.47 54554.88 88888.00 2016-10-13 21:31:18.750 287 12699.40 100.47 54554.88 88888.00 2016-10-13 21:31:18.875 287 12699.33 100.47 54554.90 88888.00 2016-10-13 21:31:19.000 287 12699.27 100.45 54554.90 88888.00 2016-10-13 21:31:19.125 287 12699.25 100.40 54554.93 88888.00 2016-10-13 21:31:19.250 287 12699.23 100.40 54554.90 88888.00 2016-10-13 21:31:19.375 287 12699.17 100.38 54554.90 88888.00 2016-10-13 21:31:19.500 287 12699.10 100.35 54554.93 88888.00 2016-10-13 21:31:19.625 287 12699.05 100.33 54554.90 88888.00 2016-10-13 21:31:19.750 287 12699.00 100.35 54554.90 88888.00 2016-10-13 21:31:19.875 287 12698.92 100.33 54554.88 88888.00 2016-10-13 21:31:20.000 287 12698.88 100.38 54554.85 88888.00 2016-10-13 21:31:20.125 287 12698.83 100.40 54554.88 88888.00 2016-10-13 21:31:20.250 287 12698.83 100.38 54554.90 88888.00 2016-10-13 21:31:20.375 287 12698.83 100.40 54554.93 88888.00 2016-10-13 21:31:20.500 287 12698.77 100.47 54554.90 88888.00 2016-10-13 21:31:20.625 287 12698.62 100.45 54554.88 88888.00 2016-10-13 21:31:20.750 287 12698.58 100.45 54554.88 88888.00 2016-10-13 21:31:20.875 287 12698.58 100.47 54554.88 88888.00 2016-10-13 21:31:21.000 287 12698.55 100.47 54554.85 88888.00 2016-10-13 21:31:21.125 287 12698.48 100.50 54554.85 88888.00 2016-10-13 21:31:21.250 287 12698.42 100.50 54554.90 88888.00 2016-10-13 21:31:21.375 287 12698.42 100.55 54554.90 88888.00 2016-10-13 21:31:21.500 287 12698.35 100.58 54554.93 88888.00 2016-10-13 21:31:21.625 287 12698.30 100.53 54554.88 88888.00 2016-10-13 21:31:21.750 287 12698.25 100.53 54554.85 88888.00 2016-10-13 21:31:21.875 287 12698.25 100.50 54554.88 88888.00 2016-10-13 21:31:22.000 287 12698.25 100.50 54554.82 88888.00 2016-10-13 21:31:22.125 287 12698.27 100.45 54554.82 88888.00 2016-10-13 21:31:22.250 287 12698.25 100.45 54554.85 88888.00 2016-10-13 21:31:22.375 287 12698.23 100.40 54554.85 88888.00 2016-10-13 21:31:22.500 287 12698.17 100.35 54554.88 88888.00 2016-10-13 21:31:22.625 287 12698.08 100.35 54554.90 88888.00 2016-10-13 21:31:22.750 287 12698.02 100.35 54554.85 88888.00 2016-10-13 21:31:22.875 287 12698.00 100.28 54554.85 88888.00 2016-10-13 21:31:23.000 287 12698.00 100.25 54554.85 88888.00 2016-10-13 21:31:23.125 287 12698.00 100.22 54554.85 88888.00 2016-10-13 21:31:23.250 287 12697.92 100.17 54554.85 88888.00 2016-10-13 21:31:23.375 287 12697.92 100.15 54554.80 88888.00 2016-10-13 21:31:23.500 287 12697.92 100.15 54554.80 88888.00 2016-10-13 21:31:23.625 287 12697.90 100.15 54554.80 88888.00 2016-10-13 21:31:23.750 287 12697.83 100.17 54554.80 88888.00 2016-10-13 21:31:23.875 287 12697.83 100.12 54554.80 88888.00 2016-10-13 21:31:24.000 287 12697.88 100.15 54554.80 88888.00 2016-10-13 21:31:24.125 287 12697.92 100.15 54554.78 88888.00 2016-10-13 21:31:24.250 287 12697.88 100.10 54554.78 88888.00 2016-10-13 21:31:24.375 287 12697.90 100.08 54554.78 88888.00 2016-10-13 21:31:24.500 287 12697.95 100.03 54554.80 88888.00 2016-10-13 21:31:24.625 287 12698.00 100.00 54554.82 88888.00 2016-10-13 21:31:24.750 287 12698.02 99.97 54554.80 88888.00 2016-10-13 21:31:24.875 287 12697.95 99.88 54554.80 88888.00 2016-10-13 21:31:25.000 287 12697.92 99.85 54554.80 88888.00 2016-10-13 21:31:25.125 287 12697.95 99.85 54554.82 88888.00 2016-10-13 21:31:25.250 287 12698.00 99.78 54554.82 88888.00 2016-10-13 21:31:25.375 287 12698.02 99.75 54554.82 88888.00 2016-10-13 21:31:25.500 287 12697.95 99.72 54554.85 88888.00 2016-10-13 21:31:25.625 287 12697.92 99.70 54554.85 88888.00 2016-10-13 21:31:25.750 287 12698.02 99.67 54554.82 88888.00 2016-10-13 21:31:25.875 287 12698.05 99.67 54554.82 88888.00 2016-10-13 21:31:26.000 287 12698.08 99.60 54554.80 88888.00 2016-10-13 21:31:26.125 287 12698.02 99.58 54554.82 88888.00 2016-10-13 21:31:26.250 287 12697.92 99.58 54554.80 88888.00 2016-10-13 21:31:26.375 287 12697.90 99.58 54554.82 88888.00 2016-10-13 21:31:26.500 287 12697.85 99.58 54554.82 88888.00 2016-10-13 21:31:26.625 287 12697.83 99.53 54554.80 88888.00 2016-10-13 21:31:26.750 287 12697.80 99.53 54554.82 88888.00 2016-10-13 21:31:26.875 287 12697.75 99.53 54554.82 88888.00 2016-10-13 21:31:27.000 287 12697.75 99.50 54554.80 88888.00 2016-10-13 21:31:27.125 287 12697.83 99.45 54554.80 88888.00 2016-10-13 21:31:27.250 287 12697.85 99.42 54554.80 88888.00 2016-10-13 21:31:27.375 287 12697.80 99.42 54554.82 88888.00 2016-10-13 21:31:27.500 287 12697.73 99.40 54554.82 88888.00 2016-10-13 21:31:27.625 287 12697.75 99.38 54554.82 88888.00 2016-10-13 21:31:27.750 287 12697.75 99.33 54554.80 88888.00 2016-10-13 21:31:27.875 287 12697.80 99.30 54554.80 88888.00 2016-10-13 21:31:28.000 287 12697.83 99.25 54554.80 88888.00 2016-10-13 21:31:28.125 287 12697.80 99.22 54554.82 88888.00 2016-10-13 21:31:28.250 287 12697.75 99.17 54554.80 88888.00 2016-10-13 21:31:28.375 287 12697.73 99.17 54554.80 88888.00 2016-10-13 21:31:28.500 287 12697.75 99.20 54554.82 88888.00 2016-10-13 21:31:28.625 287 12697.77 99.17 54554.82 88888.00 2016-10-13 21:31:28.750 287 12697.77 99.15 54554.80 88888.00 2016-10-13 21:31:28.875 287 12697.80 99.12 54554.80 88888.00 2016-10-13 21:31:29.000 287 12697.80 99.10 54554.80 88888.00 2016-10-13 21:31:29.125 287 12697.80 99.12 54554.80 88888.00 2016-10-13 21:31:29.250 287 12697.70 99.08 54554.80 88888.00 2016-10-13 21:31:29.375 287 12697.62 99.08 54554.78 88888.00 2016-10-13 21:31:29.500 287 12697.58 99.05 54554.80 88888.00 2016-10-13 21:31:29.625 287 12697.58 99.08 54554.82 88888.00 2016-10-13 21:31:29.750 287 12697.52 99.10 54554.85 88888.00 2016-10-13 21:31:29.875 287 12697.48 99.10 54554.85 88888.00 2016-10-13 21:31:30.000 287 12697.45 99.08 54554.82 88888.00 2016-10-13 21:31:30.125 287 12697.45 99.05 54554.80 88888.00 2016-10-13 21:31:30.250 287 12697.42 99.03 54554.80 88888.00 2016-10-13 21:31:30.375 287 12697.35 99.08 54554.80 88888.00 2016-10-13 21:31:30.500 287 12697.27 99.12 54554.82 88888.00 2016-10-13 21:31:30.625 287 12697.25 99.10 54554.82 88888.00 2016-10-13 21:31:30.750 287 12697.15 99.10 54554.80 88888.00 2016-10-13 21:31:30.875 287 12697.08 99.10 54554.80 88888.00 2016-10-13 21:31:31.000 287 12697.08 99.12 54554.80 88888.00 2016-10-13 21:31:31.125 287 12697.05 99.10 54554.82 88888.00 2016-10-13 21:31:31.250 287 12696.95 99.08 54554.80 88888.00 2016-10-13 21:31:31.375 287 12696.85 99.12 54554.80 88888.00 2016-10-13 21:31:31.500 287 12696.83 99.12 54554.82 88888.00 2016-10-13 21:31:31.625 287 12696.90 99.12 54554.78 88888.00 2016-10-13 21:31:31.750 287 12696.85 99.12 54554.78 88888.00 2016-10-13 21:31:31.875 287 12696.75 99.10 54554.78 88888.00 2016-10-13 21:31:32.000 287 12696.75 99.08 54554.75 88888.00 2016-10-13 21:31:32.125 287 12696.77 99.03 54554.75 88888.00 2016-10-13 21:31:32.250 287 12696.70 98.92 54554.75 88888.00 2016-10-13 21:31:32.375 287 12696.67 98.88 54554.75 88888.00 2016-10-13 21:31:32.500 287 12696.67 98.88 54554.78 88888.00 2016-10-13 21:31:32.625 287 12696.70 98.80 54554.75 88888.00 2016-10-13 21:31:32.750 287 12696.65 98.75 54554.75 88888.00 2016-10-13 21:31:32.875 287 12696.55 98.67 54554.72 88888.00 2016-10-13 21:31:33.000 287 12696.52 98.65 54554.72 88888.00 2016-10-13 21:31:33.125 287 12696.55 98.55 54554.72 88888.00 2016-10-13 21:31:33.250 287 12696.50 98.45 54554.72 88888.00 2016-10-13 21:31:33.375 287 12696.50 98.40 54554.72 88888.00 2016-10-13 21:31:33.500 287 12696.48 98.38 54554.72 88888.00 2016-10-13 21:31:33.625 287 12696.48 98.35 54554.70 88888.00 2016-10-13 21:31:33.750 287 12696.48 98.33 54554.70 88888.00 2016-10-13 21:31:33.875 287 12696.40 98.28 54554.72 88888.00 2016-10-13 21:31:34.000 287 12696.38 98.20 54554.68 88888.00 2016-10-13 21:31:34.125 287 12696.45 98.15 54554.65 88888.00 2016-10-13 21:31:34.250 287 12696.48 98.10 54554.65 88888.00 2016-10-13 21:31:34.375 287 12696.45 98.03 54554.62 88888.00 2016-10-13 21:31:34.500 287 12696.42 97.95 54554.65 88888.00 2016-10-13 21:31:34.625 287 12696.42 97.92 54554.65 88888.00 2016-10-13 21:31:34.750 287 12696.45 97.92 54554.65 88888.00 2016-10-13 21:31:34.875 287 12696.45 97.88 54554.65 88888.00 2016-10-13 21:31:35.000 287 12696.42 97.80 54554.60 88888.00 2016-10-13 21:31:35.125 287 12696.40 97.75 54554.60 88888.00 2016-10-13 21:31:35.250 287 12696.35 97.72 54554.62 88888.00 2016-10-13 21:31:35.375 287 12696.30 97.67 54554.60 88888.00 2016-10-13 21:31:35.500 287 12696.30 97.62 54554.60 88888.00 2016-10-13 21:31:35.625 287 12696.30 97.60 54554.57 88888.00 2016-10-13 21:31:35.750 287 12696.25 97.60 54554.60 88888.00 2016-10-13 21:31:35.875 287 12696.23 97.62 54554.60 88888.00 2016-10-13 21:31:36.000 287 12696.27 97.60 54554.57 88888.00 2016-10-13 21:31:36.125 287 12696.25 97.58 54554.57 88888.00 2016-10-13 21:31:36.250 287 12696.17 97.53 54554.57 88888.00 2016-10-13 21:31:36.375 287 12696.20 97.53 54554.57 88888.00 2016-10-13 21:31:36.500 287 12696.17 97.50 54554.60 88888.00 2016-10-13 21:31:36.625 287 12696.20 97.53 54554.57 88888.00 2016-10-13 21:31:36.750 287 12696.17 97.53 54554.57 88888.00 2016-10-13 21:31:36.875 287 12696.10 97.50 54554.57 88888.00 2016-10-13 21:31:37.000 287 12696.05 97.53 54554.57 88888.00 2016-10-13 21:31:37.125 287 12696.10 97.53 54554.57 88888.00 2016-10-13 21:31:37.250 287 12696.17 97.53 54554.60 88888.00 2016-10-13 21:31:37.375 287 12696.27 97.55 54554.57 88888.00 2016-10-13 21:31:37.500 287 12696.20 97.53 54554.57 88888.00 2016-10-13 21:31:37.625 287 12696.15 97.50 54554.57 88888.00 2016-10-13 21:31:37.750 287 12696.15 97.45 54554.55 88888.00 2016-10-13 21:31:37.875 287 12696.08 97.42 54554.57 88888.00 2016-10-13 21:31:38.000 287 12696.05 97.45 54554.57 88888.00 2016-10-13 21:31:38.125 287 12696.02 97.42 54554.57 88888.00 2016-10-13 21:31:38.250 287 12696.00 97.40 54554.57 88888.00 2016-10-13 21:31:38.375 287 12696.00 97.35 54554.57 88888.00 2016-10-13 21:31:38.500 287 12695.98 97.35 54554.57 88888.00 2016-10-13 21:31:38.625 287 12695.95 97.35 54554.57 88888.00 2016-10-13 21:31:38.750 287 12695.90 97.30 54554.57 88888.00 2016-10-13 21:31:38.875 287 12695.92 97.28 54554.60 88888.00 2016-10-13 21:31:39.000 287 12695.95 97.25 54554.57 88888.00 2016-10-13 21:31:39.125 287 12695.92 97.25 54554.60 88888.00 2016-10-13 21:31:39.250 287 12695.85 97.22 54554.65 88888.00 2016-10-13 21:31:39.375 287 12695.77 97.30 54554.60 88888.00 2016-10-13 21:31:39.500 287 12695.77 97.30 54554.62 88888.00 2016-10-13 21:31:39.625 287 12695.75 97.25 54554.62 88888.00 2016-10-13 21:31:39.750 287 12695.75 97.22 54554.62 88888.00 2016-10-13 21:31:39.875 287 12695.70 97.22 54554.62 88888.00 2016-10-13 21:31:40.000 287 12695.70 97.20 54554.60 88888.00 2016-10-13 21:31:40.125 287 12695.73 97.15 54554.60 88888.00 2016-10-13 21:31:40.250 287 12695.75 97.08 54554.62 88888.00 2016-10-13 21:31:40.375 287 12695.80 97.05 54554.60 88888.00 2016-10-13 21:31:40.500 287 12695.75 97.00 54554.62 88888.00 2016-10-13 21:31:40.625 287 12695.77 96.92 54554.65 88888.00 2016-10-13 21:31:40.750 287 12695.75 96.90 54554.65 88888.00 2016-10-13 21:31:40.875 287 12695.67 96.85 54554.65 88888.00 2016-10-13 21:31:41.000 287 12695.60 96.80 54554.65 88888.00 2016-10-13 21:31:41.125 287 12695.62 96.80 54554.68 88888.00 2016-10-13 21:31:41.250 287 12695.65 96.75 54554.72 88888.00 2016-10-13 21:31:41.375 287 12695.65 96.75 54554.68 88888.00 2016-10-13 21:31:41.500 287 12695.52 96.72 54554.70 88888.00 2016-10-13 21:31:41.625 287 12695.45 96.75 54554.70 88888.00 2016-10-13 21:31:41.750 287 12695.40 96.72 54554.70 88888.00 2016-10-13 21:31:41.875 287 12695.48 96.72 54554.70 88888.00 2016-10-13 21:31:42.000 287 12695.48 96.75 54554.70 88888.00 2016-10-13 21:31:42.125 287 12695.48 96.72 54554.72 88888.00 2016-10-13 21:31:42.250 287 12695.45 96.75 54554.72 88888.00 2016-10-13 21:31:42.375 287 12695.48 96.78 54554.72 88888.00 2016-10-13 21:31:42.500 287 12695.48 96.78 54554.70 88888.00 2016-10-13 21:31:42.625 287 12695.42 96.78 54554.72 88888.00 2016-10-13 21:31:42.750 287 12695.42 96.80 54554.72 88888.00 2016-10-13 21:31:42.875 287 12695.52 96.83 54554.72 88888.00 2016-10-13 21:31:43.000 287 12695.50 96.83 54554.70 88888.00 2016-10-13 21:31:43.125 287 12695.45 96.83 54554.70 88888.00 2016-10-13 21:31:43.250 287 12695.42 96.80 54554.72 88888.00 2016-10-13 21:31:43.375 287 12695.42 96.85 54554.72 88888.00 2016-10-13 21:31:43.500 287 12695.38 96.88 54554.72 88888.00 2016-10-13 21:31:43.625 287 12695.35 96.88 54554.70 88888.00 2016-10-13 21:31:43.750 287 12695.27 96.92 54554.70 88888.00 2016-10-13 21:31:43.875 287 12695.25 96.92 54554.72 88888.00 2016-10-13 21:31:44.000 287 12695.25 96.92 54554.70 88888.00 2016-10-13 21:31:44.125 287 12695.25 96.92 54554.75 88888.00 2016-10-13 21:31:44.250 287 12695.15 96.88 54554.72 88888.00 2016-10-13 21:31:44.375 287 12695.12 96.92 54554.72 88888.00 2016-10-13 21:31:44.500 287 12695.17 96.90 54554.72 88888.00 2016-10-13 21:31:44.625 287 12695.25 96.88 54554.72 88888.00 2016-10-13 21:31:44.750 287 12695.23 96.88 54554.75 88888.00 2016-10-13 21:31:44.875 287 12695.23 96.85 54554.78 88888.00 2016-10-13 21:31:45.000 287 12695.17 96.78 54554.72 88888.00 2016-10-13 21:31:45.125 287 12695.15 96.78 54554.75 88888.00 2016-10-13 21:31:45.250 287 12695.10 96.75 54554.78 88888.00 2016-10-13 21:31:45.375 287 12695.08 96.70 54554.78 88888.00 2016-10-13 21:31:45.500 287 12695.12 96.65 54554.75 88888.00 2016-10-13 21:31:45.625 287 12695.20 96.67 54554.75 88888.00 2016-10-13 21:31:45.750 287 12695.20 96.62 54554.78 88888.00 2016-10-13 21:31:45.875 287 12695.15 96.60 54554.80 88888.00 2016-10-13 21:31:46.000 287 12695.12 96.60 54554.80 88888.00 2016-10-13 21:31:46.125 287 12695.10 96.58 54554.80 88888.00 2016-10-13 21:31:46.250 287 12695.05 96.55 54554.82 88888.00 2016-10-13 21:31:46.375 287 12695.10 96.58 54554.82 88888.00 2016-10-13 21:31:46.500 287 12695.08 96.58 54554.80 88888.00 2016-10-13 21:31:46.625 287 12695.08 96.58 54554.82 88888.00 2016-10-13 21:31:46.750 287 12695.05 96.60 54554.80 88888.00 2016-10-13 21:31:46.875 287 12695.02 96.60 54554.80 88888.00 2016-10-13 21:31:47.000 287 12694.98 96.60 54554.80 88888.00 2016-10-13 21:31:47.125 287 12694.95 96.55 54554.80 88888.00 2016-10-13 21:31:47.250 287 12694.92 96.53 54554.82 88888.00 2016-10-13 21:31:47.375 287 12694.98 96.55 54554.82 88888.00 2016-10-13 21:31:47.500 287 12694.98 96.55 54554.82 88888.00 2016-10-13 21:31:47.625 287 12694.98 96.47 54554.82 88888.00 2016-10-13 21:31:47.750 287 12695.00 96.42 54554.82 88888.00 2016-10-13 21:31:47.875 287 12695.02 96.40 54554.82 88888.00 2016-10-13 21:31:48.000 287 12695.08 96.35 54554.80 88888.00 2016-10-13 21:31:48.125 287 12695.15 96.35 54554.80 88888.00 2016-10-13 21:31:48.250 287 12695.17 96.28 54554.80 88888.00 2016-10-13 21:31:48.375 287 12695.20 96.28 54554.78 88888.00 2016-10-13 21:31:48.500 287 12695.25 96.20 54554.75 88888.00 2016-10-13 21:31:48.625 287 12695.23 96.17 54554.75 88888.00 2016-10-13 21:31:48.750 287 12695.25 96.17 54554.80 88888.00 2016-10-13 21:31:48.875 287 12695.30 96.17 54554.80 88888.00 2016-10-13 21:31:49.000 287 12695.35 96.15 54554.82 88888.00 2016-10-13 21:31:49.125 287 12695.33 96.10 54554.80 88888.00 2016-10-13 21:31:49.250 287 12695.35 96.08 54554.80 88888.00 2016-10-13 21:31:49.375 287 12695.40 96.10 54554.82 88888.00 2016-10-13 21:31:49.500 287 12695.45 96.08 54554.82 88888.00 2016-10-13 21:31:49.625 287 12695.35 96.10 54554.82 88888.00 2016-10-13 21:31:49.750 287 12695.30 96.10 54554.82 88888.00 2016-10-13 21:31:49.875 287 12695.27 96.12 54554.80 88888.00 2016-10-13 21:31:50.000 287 12695.30 96.15 54554.82 88888.00 2016-10-13 21:31:50.125 287 12695.27 96.12 54554.85 88888.00 2016-10-13 21:31:50.250 287 12695.23 96.12 54554.85 88888.00 2016-10-13 21:31:50.375 287 12695.25 96.15 54554.85 88888.00 2016-10-13 21:31:50.500 287 12695.30 96.17 54554.85 88888.00 2016-10-13 21:31:50.625 287 12695.30 96.12 54554.82 88888.00 2016-10-13 21:31:50.750 287 12695.27 96.17 54554.80 88888.00 2016-10-13 21:31:50.875 287 12695.27 96.20 54554.82 88888.00 2016-10-13 21:31:51.000 287 12695.27 96.22 54554.82 88888.00 2016-10-13 21:31:51.125 287 12695.27 96.20 54554.80 88888.00 2016-10-13 21:31:51.250 287 12695.30 96.22 54554.82 88888.00 2016-10-13 21:31:51.375 287 12695.30 96.25 54554.82 88888.00 2016-10-13 21:31:51.500 287 12695.27 96.28 54554.82 88888.00 2016-10-13 21:31:51.625 287 12695.30 96.25 54554.85 88888.00 2016-10-13 21:31:51.750 287 12695.40 96.25 54554.80 88888.00 2016-10-13 21:31:51.875 287 12695.45 96.28 54554.85 88888.00 2016-10-13 21:31:52.000 287 12695.50 96.33 54554.85 88888.00 2016-10-13 21:31:52.125 287 12695.50 96.33 54554.85 88888.00 2016-10-13 21:31:52.250 287 12695.42 96.35 54554.85 88888.00 2016-10-13 21:31:52.375 287 12695.52 96.38 54554.85 88888.00 2016-10-13 21:31:52.500 287 12695.58 96.35 54554.85 88888.00 2016-10-13 21:31:52.625 287 12695.65 96.35 54554.85 88888.00 2016-10-13 21:31:52.750 287 12695.60 96.35 54554.85 88888.00 2016-10-13 21:31:52.875 287 12695.58 96.35 54554.85 88888.00 2016-10-13 21:31:53.000 287 12695.62 96.35 54554.85 88888.00 2016-10-13 21:31:53.125 287 12695.67 96.33 54554.88 88888.00 2016-10-13 21:31:53.250 287 12695.60 96.33 54554.88 88888.00 2016-10-13 21:31:53.375 287 12695.65 96.33 54554.85 88888.00 2016-10-13 21:31:53.500 287 12695.73 96.30 54554.88 88888.00 2016-10-13 21:31:53.625 287 12695.77 96.30 54554.88 88888.00 2016-10-13 21:31:53.750 287 12695.70 96.28 54554.88 88888.00 2016-10-13 21:31:53.875 287 12695.73 96.25 54554.93 88888.00 2016-10-13 21:31:54.000 287 12695.77 96.25 54554.93 88888.00 2016-10-13 21:31:54.125 287 12695.80 96.25 54554.90 88888.00 2016-10-13 21:31:54.250 287 12695.75 96.25 54554.90 88888.00 2016-10-13 21:31:54.375 287 12695.75 96.25 54554.90 88888.00 2016-10-13 21:31:54.500 287 12695.77 96.28 54554.88 88888.00 2016-10-13 21:31:54.625 287 12695.80 96.28 54554.88 88888.00 2016-10-13 21:31:54.750 287 12695.80 96.30 54554.90 88888.00 2016-10-13 21:31:54.875 287 12695.83 96.35 54554.90 88888.00 2016-10-13 21:31:55.000 287 12695.85 96.35 54554.90 88888.00 2016-10-13 21:31:55.125 287 12695.88 96.35 54554.90 88888.00 2016-10-13 21:31:55.250 287 12695.90 96.35 54554.90 88888.00 2016-10-13 21:31:55.375 287 12695.90 96.35 54554.90 88888.00 2016-10-13 21:31:55.500 287 12695.98 96.38 54554.93 88888.00 2016-10-13 21:31:55.625 287 12695.98 96.42 54554.93 88888.00 2016-10-13 21:31:55.750 287 12695.98 96.45 54554.93 88888.00 2016-10-13 21:31:55.875 287 12695.98 96.50 54554.90 88888.00 2016-10-13 21:31:56.000 287 12695.92 96.50 54554.93 88888.00 2016-10-13 21:31:56.125 287 12695.90 96.53 54554.90 88888.00 2016-10-13 21:31:56.250 287 12695.92 96.50 54554.88 88888.00 2016-10-13 21:31:56.375 287 12696.00 96.58 54554.85 88888.00 2016-10-13 21:31:56.500 287 12696.00 96.62 54554.82 88888.00 2016-10-13 21:31:56.625 287 12696.02 96.67 54554.85 88888.00 2016-10-13 21:31:56.750 287 12696.08 96.67 54554.85 88888.00 2016-10-13 21:31:56.875 287 12696.10 96.70 54554.85 88888.00 2016-10-13 21:31:57.000 287 12696.10 96.75 54554.85 88888.00 2016-10-13 21:31:57.125 287 12696.02 96.75 54554.88 88888.00 2016-10-13 21:31:57.250 287 12696.02 96.75 54554.88 88888.00 2016-10-13 21:31:57.375 287 12696.08 96.78 54554.90 88888.00 2016-10-13 21:31:57.500 287 12696.08 96.80 54554.90 88888.00 2016-10-13 21:31:57.625 287 12696.08 96.78 54554.88 88888.00 2016-10-13 21:31:57.750 287 12696.10 96.78 54554.90 88888.00 2016-10-13 21:31:57.875 287 12696.17 96.78 54554.90 88888.00 2016-10-13 21:31:58.000 287 12696.17 96.78 54554.88 88888.00 2016-10-13 21:31:58.125 287 12696.12 96.78 54554.88 88888.00 2016-10-13 21:31:58.250 287 12696.08 96.75 54554.90 88888.00 2016-10-13 21:31:58.375 287 12696.02 96.78 54554.93 88888.00 2016-10-13 21:31:58.500 287 12696.05 96.72 54554.93 88888.00 2016-10-13 21:31:58.625 287 12696.12 96.75 54554.90 88888.00 2016-10-13 21:31:58.750 287 12696.12 96.70 54554.93 88888.00 2016-10-13 21:31:58.875 287 12696.10 96.70 54554.95 88888.00 2016-10-13 21:31:59.000 287 12696.08 96.70 54554.90 88888.00 2016-10-13 21:31:59.125 287 12696.12 96.72 54554.95 88888.00 2016-10-13 21:31:59.250 287 12696.08 96.75 54554.95 88888.00 2016-10-13 21:31:59.375 287 12696.10 96.75 54554.95 88888.00 2016-10-13 21:31:59.500 287 12696.05 96.78 54554.95 88888.00 2016-10-13 21:31:59.625 287 12696.00 96.75 54554.95 88888.00 2016-10-13 21:31:59.750 287 12696.00 96.75 54554.97 88888.00 2016-10-13 21:31:59.875 287 12696.08 96.78 54554.97 88888.00 2016-10-13 21:32:00.000 287 12696.15 96.80 54554.97 88888.00 2016-10-13 21:32:00.125 287 12696.10 96.78 54554.97 88888.00 2016-10-13 21:32:00.250 287 12695.98 96.70 54554.97 88888.00 2016-10-13 21:32:00.375 287 12695.98 96.78 54554.97 88888.00 2016-10-13 21:32:00.500 287 12696.00 96.78 54554.97 88888.00 2016-10-13 21:32:00.625 287 12696.00 96.75 54554.95 88888.00 2016-10-13 21:32:00.750 287 12696.05 96.72 54554.95 88888.00 2016-10-13 21:32:00.875 287 12696.10 96.75 54554.93 88888.00 2016-10-13 21:32:01.000 287 12696.12 96.75 54554.90 88888.00 2016-10-13 21:32:01.125 287 12696.10 96.72 54554.95 88888.00 2016-10-13 21:32:01.250 287 12696.02 96.67 54554.95 88888.00 2016-10-13 21:32:01.375 287 12696.08 96.70 54554.95 88888.00 2016-10-13 21:32:01.500 287 12696.05 96.72 54554.93 88888.00 2016-10-13 21:32:01.625 287 12696.00 96.72 54554.93 88888.00 2016-10-13 21:32:01.750 287 12696.02 96.70 54554.95 88888.00 2016-10-13 21:32:01.875 287 12696.05 96.67 54554.95 88888.00 2016-10-13 21:32:02.000 287 12696.00 96.60 54554.93 88888.00 2016-10-13 21:32:02.125 287 12695.98 96.60 54554.95 88888.00 2016-10-13 21:32:02.250 287 12695.90 96.58 54554.95 88888.00 2016-10-13 21:32:02.375 287 12695.92 96.58 54554.95 88888.00 2016-10-13 21:32:02.500 287 12695.98 96.60 54554.97 88888.00 2016-10-13 21:32:02.625 287 12696.02 96.62 54554.97 88888.00 2016-10-13 21:32:02.750 287 12696.05 96.62 54554.97 88888.00 2016-10-13 21:32:02.875 287 12696.02 96.60 54554.97 88888.00 2016-10-13 21:32:03.000 287 12695.98 96.60 54554.97 88888.00 2016-10-13 21:32:03.125 287 12696.00 96.58 54554.97 88888.00 2016-10-13 21:32:03.250 287 12696.00 96.58 54555.00 88888.00 2016-10-13 21:32:03.375 287 12696.05 96.58 54554.97 88888.00 2016-10-13 21:32:03.500 287 12696.08 96.55 54554.97 88888.00 2016-10-13 21:32:03.625 287 12696.02 96.60 54555.00 88888.00 2016-10-13 21:32:03.750 287 12696.00 96.60 54555.03 88888.00 2016-10-13 21:32:03.875 287 12696.00 96.60 54555.00 88888.00 2016-10-13 21:32:04.000 287 12696.05 96.60 54554.97 88888.00 2016-10-13 21:32:04.125 287 12696.02 96.60 54555.00 88888.00 2016-10-13 21:32:04.250 287 12695.98 96.58 54554.97 88888.00 2016-10-13 21:32:04.375 287 12696.02 96.60 54554.97 88888.00 2016-10-13 21:32:04.500 287 12696.02 96.58 54554.95 88888.00 2016-10-13 21:32:04.625 287 12696.02 96.62 54555.00 88888.00 2016-10-13 21:32:04.750 287 12696.05 96.67 54555.03 88888.00 2016-10-13 21:32:04.875 287 12696.12 96.65 54555.00 88888.00 2016-10-13 21:32:05.000 287 12696.17 96.60 54555.00 88888.00 2016-10-13 21:32:05.125 287 12696.17 96.62 54555.00 88888.00 2016-10-13 21:32:05.250 287 12696.23 96.65 54555.03 88888.00 2016-10-13 21:32:05.375 287 12696.27 96.65 54555.03 88888.00 2016-10-13 21:32:05.500 287 12696.25 96.67 54555.03 88888.00 2016-10-13 21:32:05.625 287 12696.30 96.70 54555.03 88888.00 2016-10-13 21:32:05.750 287 12696.45 96.70 54555.03 88888.00 2016-10-13 21:32:05.875 287 12696.55 96.72 54555.03 88888.00 2016-10-13 21:32:06.000 287 12696.60 96.72 54555.03 88888.00 2016-10-13 21:32:06.125 287 12696.62 96.72 54555.05 88888.00 2016-10-13 21:32:06.250 287 12696.65 96.72 54555.05 88888.00 2016-10-13 21:32:06.375 287 12696.62 96.78 54555.03 88888.00 2016-10-13 21:32:06.500 287 12696.62 96.78 54555.03 88888.00 2016-10-13 21:32:06.625 287 12696.65 96.78 54555.03 88888.00 2016-10-13 21:32:06.750 287 12696.65 96.75 54555.03 88888.00 2016-10-13 21:32:06.875 287 12696.65 96.75 54555.05 88888.00 2016-10-13 21:32:07.000 287 12696.73 96.78 54555.03 88888.00 2016-10-13 21:32:07.125 287 12696.70 96.70 54555.03 88888.00 2016-10-13 21:32:07.250 287 12696.65 96.67 54555.00 88888.00 2016-10-13 21:32:07.375 287 12696.62 96.70 54555.05 88888.00 2016-10-13 21:32:07.500 287 12696.60 96.72 54555.05 88888.00 2016-10-13 21:32:07.625 287 12696.60 96.72 54555.05 88888.00 2016-10-13 21:32:07.750 287 12696.62 96.70 54555.03 88888.00 2016-10-13 21:32:07.875 287 12696.62 96.67 54555.05 88888.00 2016-10-13 21:32:08.000 287 12696.62 96.65 54555.05 88888.00 2016-10-13 21:32:08.125 287 12696.60 96.60 54555.07 88888.00 2016-10-13 21:32:08.250 287 12696.58 96.58 54555.10 88888.00 2016-10-13 21:32:08.375 287 12696.65 96.58 54555.10 88888.00 2016-10-13 21:32:08.500 287 12696.67 96.60 54555.12 88888.00 2016-10-13 21:32:08.625 287 12696.65 96.58 54555.12 88888.00 2016-10-13 21:32:08.750 287 12696.67 96.60 54555.15 88888.00 2016-10-13 21:32:08.875 287 12696.62 96.60 54555.15 88888.00 2016-10-13 21:32:09.000 287 12696.62 96.58 54555.12 88888.00 2016-10-13 21:32:09.125 287 12696.67 96.60 54555.15 88888.00 2016-10-13 21:32:09.250 287 12696.67 96.62 54555.18 88888.00 2016-10-13 21:32:09.375 287 12696.70 96.62 54555.18 88888.00 2016-10-13 21:32:09.500 287 12696.67 96.60 54555.15 88888.00 2016-10-13 21:32:09.625 287 12696.75 96.60 54555.15 88888.00 2016-10-13 21:32:09.750 287 12696.80 96.62 54555.18 88888.00 2016-10-13 21:32:09.875 287 12696.80 96.67 54555.18 88888.00 2016-10-13 21:32:10.000 287 12696.83 96.67 54555.18 88888.00 2016-10-13 21:32:10.125 287 12696.80 96.70 54555.20 88888.00 2016-10-13 21:32:10.250 287 12696.80 96.70 54555.18 88888.00 2016-10-13 21:32:10.375 287 12696.88 96.70 54555.15 88888.00 2016-10-13 21:32:10.500 287 12696.92 96.72 54555.15 88888.00 2016-10-13 21:32:10.625 287 12696.95 96.75 54555.18 88888.00 2016-10-13 21:32:10.750 287 12696.95 96.78 54555.18 88888.00 2016-10-13 21:32:10.875 287 12696.95 96.78 54555.18 88888.00 2016-10-13 21:32:11.000 287 12696.95 96.78 54555.18 88888.00 2016-10-13 21:32:11.125 287 12697.00 96.75 54555.18 88888.00 2016-10-13 21:32:11.250 287 12696.92 96.72 54555.20 88888.00 2016-10-13 21:32:11.375 287 12696.90 96.75 54555.22 88888.00 2016-10-13 21:32:11.500 287 12696.90 96.72 54555.20 88888.00 2016-10-13 21:32:11.625 287 12696.85 96.67 54555.18 88888.00 2016-10-13 21:32:11.750 287 12696.77 96.62 54555.18 88888.00 2016-10-13 21:32:11.875 287 12696.80 96.60 54555.20 88888.00 2016-10-13 21:32:12.000 287 12696.88 96.60 54555.22 88888.00 2016-10-13 21:32:12.125 287 12696.88 96.55 54555.25 88888.00 2016-10-13 21:32:12.250 287 12696.83 96.58 54555.28 88888.00 2016-10-13 21:32:12.375 287 12696.88 96.60 54555.25 88888.00 2016-10-13 21:32:12.500 287 12696.90 96.60 54555.25 88888.00 2016-10-13 21:32:12.625 287 12696.88 96.58 54555.28 88888.00 2016-10-13 21:32:12.750 287 12696.77 96.58 54555.28 88888.00 2016-10-13 21:32:12.875 287 12696.67 96.58 54555.25 88888.00 2016-10-13 21:32:13.000 287 12696.73 96.58 54555.22 88888.00 2016-10-13 21:32:13.125 287 12696.77 96.58 54555.25 88888.00 2016-10-13 21:32:13.250 287 12696.70 96.53 54555.25 88888.00 2016-10-13 21:32:13.375 287 12696.73 96.55 54555.25 88888.00 2016-10-13 21:32:13.500 287 12696.75 96.58 54555.28 88888.00 2016-10-13 21:32:13.625 287 12696.75 96.58 54555.28 88888.00 2016-10-13 21:32:13.750 287 12696.77 96.53 54555.25 88888.00 2016-10-13 21:32:13.875 287 12696.75 96.53 54555.25 88888.00 2016-10-13 21:32:14.000 287 12696.73 96.50 54555.28 88888.00 2016-10-13 21:32:14.125 287 12696.77 96.47 54555.25 88888.00 2016-10-13 21:32:14.250 287 12696.83 96.45 54555.28 88888.00 2016-10-13 21:32:14.375 287 12696.88 96.42 54555.28 88888.00 2016-10-13 21:32:14.500 287 12696.90 96.40 54555.25 88888.00 2016-10-13 21:32:14.625 287 12696.92 96.35 54555.25 88888.00 2016-10-13 21:32:14.750 287 12696.90 96.35 54555.28 88888.00 2016-10-13 21:32:14.875 287 12696.90 96.33 54555.28 88888.00 2016-10-13 21:32:15.000 287 12696.92 96.30 54555.28 88888.00 2016-10-13 21:32:15.125 287 12696.98 96.30 54555.30 88888.00 2016-10-13 21:32:15.250 287 12696.92 96.30 54555.32 88888.00 2016-10-13 21:32:15.375 287 12696.92 96.30 54555.30 88888.00 2016-10-13 21:32:15.500 287 12696.88 96.33 54555.30 88888.00 2016-10-13 21:32:15.625 287 12696.90 96.35 54555.32 88888.00 2016-10-13 21:32:15.750 287 12696.90 96.35 54555.32 88888.00 2016-10-13 21:32:15.875 287 12696.90 96.35 54555.30 88888.00 2016-10-13 21:32:16.000 287 12696.92 96.33 54555.30 88888.00 2016-10-13 21:32:16.125 287 12696.98 96.30 54555.32 88888.00 2016-10-13 21:32:16.250 287 12696.98 96.22 54555.32 88888.00 2016-10-13 21:32:16.375 287 12697.00 96.25 54555.35 88888.00 2016-10-13 21:32:16.500 287 12696.95 96.22 54555.32 88888.00 2016-10-13 21:32:16.625 287 12696.98 96.20 54555.30 88888.00 2016-10-13 21:32:16.750 287 12696.98 96.17 54555.32 88888.00 2016-10-13 21:32:16.875 287 12697.00 96.15 54555.32 88888.00 2016-10-13 21:32:17.000 287 12697.00 96.15 54555.32 88888.00 2016-10-13 21:32:17.125 287 12697.02 96.17 54555.32 88888.00 2016-10-13 21:32:17.250 287 12696.95 96.17 54555.32 88888.00 2016-10-13 21:32:17.375 287 12696.90 96.15 54555.30 88888.00 2016-10-13 21:32:17.500 287 12696.95 96.12 54555.32 88888.00 2016-10-13 21:32:17.625 287 12697.02 96.12 54555.32 88888.00 2016-10-13 21:32:17.750 287 12697.05 96.08 54555.32 88888.00 2016-10-13 21:32:17.875 287 12697.12 96.03 54555.35 88888.00 2016-10-13 21:32:18.000 287 12697.12 96.03 54555.32 88888.00 2016-10-13 21:32:18.125 287 12697.12 96.00 54555.35 88888.00 2016-10-13 21:32:18.250 287 12697.05 95.92 54555.35 88888.00 2016-10-13 21:32:18.375 287 12697.05 95.92 54555.32 88888.00 2016-10-13 21:32:18.500 287 12697.02 95.90 54555.35 88888.00 2016-10-13 21:32:18.625 287 12697.05 95.88 54555.35 88888.00 2016-10-13 21:32:18.750 287 12697.08 95.85 54555.38 88888.00 2016-10-13 21:32:18.875 287 12697.08 95.85 54555.35 88888.00 2016-10-13 21:32:19.000 287 12697.12 95.85 54555.35 88888.00 2016-10-13 21:32:19.125 287 12697.08 95.83 54555.35 88888.00 2016-10-13 21:32:19.250 287 12697.02 95.83 54555.38 88888.00 2016-10-13 21:32:19.375 287 12697.08 95.83 54555.38 88888.00 2016-10-13 21:32:19.500 287 12697.10 95.85 54555.43 88888.00 2016-10-13 21:32:19.625 287 12697.08 95.83 54555.45 88888.00 2016-10-13 21:32:19.750 287 12697.00 95.80 54555.47 88888.00 2016-10-13 21:32:19.875 287 12696.98 95.75 54555.45 88888.00 2016-10-13 21:32:20.000 287 12697.02 95.75 54555.45 88888.00 2016-10-13 21:32:20.125 287 12697.08 95.75 54555.45 88888.00 2016-10-13 21:32:20.250 287 12697.08 95.75 54555.47 88888.00 2016-10-13 21:32:20.375 287 12697.05 95.75 54555.45 88888.00 2016-10-13 21:32:20.500 287 12697.05 95.78 54555.45 88888.00 2016-10-13 21:32:20.625 287 12697.08 95.80 54555.45 88888.00 2016-10-13 21:32:20.750 287 12697.12 95.80 54555.45 88888.00 2016-10-13 21:32:20.875 287 12697.12 95.85 54555.47 88888.00 2016-10-13 21:32:21.000 287 12697.08 95.85 54555.50 88888.00 2016-10-13 21:32:21.125 287 12697.00 95.92 54555.53 88888.00 2016-10-13 21:32:21.250 287 12697.00 95.95 54555.53 88888.00 2016-10-13 21:32:21.375 287 12697.10 95.97 54555.53 88888.00 2016-10-13 21:32:21.500 287 12697.10 96.00 54555.53 88888.00 2016-10-13 21:32:21.625 287 12697.08 96.00 54555.50 88888.00 2016-10-13 21:32:21.750 287 12697.10 96.08 54555.50 88888.00 2016-10-13 21:32:21.875 287 12697.10 96.10 54555.53 88888.00 2016-10-13 21:32:22.000 287 12697.10 96.12 54555.53 88888.00 2016-10-13 21:32:22.125 287 12697.02 96.12 54555.53 88888.00 2016-10-13 21:32:22.250 287 12696.95 96.17 54555.55 88888.00 2016-10-13 21:32:22.375 287 12696.98 96.17 54555.55 88888.00 2016-10-13 21:32:22.500 287 12697.02 96.17 54555.53 88888.00 2016-10-13 21:32:22.625 287 12697.05 96.20 54555.55 88888.00 2016-10-13 21:32:22.750 287 12697.05 96.20 54555.53 88888.00 2016-10-13 21:32:22.875 287 12697.05 96.17 54555.53 88888.00 2016-10-13 21:32:23.000 287 12697.05 96.17 54555.53 88888.00 2016-10-13 21:32:23.125 287 12697.00 96.25 54555.57 88888.00 2016-10-13 21:32:23.250 287 12696.98 96.25 54555.55 88888.00 2016-10-13 21:32:23.375 287 12697.10 96.25 54555.53 88888.00 2016-10-13 21:32:23.500 287 12697.12 96.28 54555.53 88888.00 2016-10-13 21:32:23.625 287 12697.10 96.25 54555.55 88888.00 2016-10-13 21:32:23.750 287 12697.10 96.22 54555.55 88888.00 2016-10-13 21:32:23.875 287 12697.12 96.25 54555.55 88888.00 2016-10-13 21:32:24.000 287 12697.20 96.28 54555.55 88888.00 2016-10-13 21:32:24.125 287 12697.20 96.25 54555.57 88888.00 2016-10-13 21:32:24.250 287 12697.17 96.20 54555.57 88888.00 2016-10-13 21:32:24.375 287 12697.20 96.17 54555.57 88888.00 2016-10-13 21:32:24.500 287 12697.15 96.10 54555.57 88888.00 2016-10-13 21:32:24.625 287 12697.20 96.08 54555.57 88888.00 2016-10-13 21:32:24.750 287 12697.17 96.03 54555.60 88888.00 2016-10-13 21:32:24.875 287 12697.12 96.05 54555.65 88888.00 2016-10-13 21:32:25.000 287 12697.08 96.03 54555.62 88888.00 2016-10-13 21:32:25.125 287 12697.10 96.00 54555.62 88888.00 2016-10-13 21:32:25.250 287 12697.10 95.97 54555.68 88888.00 2016-10-13 21:32:25.375 287 12697.20 96.00 54555.68 88888.00 2016-10-13 21:32:25.500 287 12697.20 95.95 54555.68 88888.00 2016-10-13 21:32:25.625 287 12697.20 95.90 54555.70 88888.00 2016-10-13 21:32:25.750 287 12697.17 95.90 54555.72 88888.00 2016-10-13 21:32:25.875 287 12697.15 95.85 54555.70 88888.00 2016-10-13 21:32:26.000 287 12697.12 95.85 54555.70 88888.00 2016-10-13 21:32:26.125 287 12697.15 95.83 54555.72 88888.00 2016-10-13 21:32:26.250 287 12697.15 95.83 54555.75 88888.00 2016-10-13 21:32:26.375 287 12697.15 95.83 54555.78 88888.00 2016-10-13 21:32:26.500 287 12697.15 95.83 54555.80 88888.00 2016-10-13 21:32:26.625 287 12697.17 95.78 54555.78 88888.00 2016-10-13 21:32:26.750 287 12697.23 95.75 54555.78 88888.00 2016-10-13 21:32:26.875 287 12697.25 95.75 54555.78 88888.00 2016-10-13 21:32:27.000 287 12697.23 95.72 54555.80 88888.00 2016-10-13 21:32:27.125 287 12697.17 95.72 54555.82 88888.00 2016-10-13 21:32:27.250 287 12697.10 95.67 54555.85 88888.00 2016-10-13 21:32:27.375 287 12697.12 95.65 54555.85 88888.00 2016-10-13 21:32:27.500 287 12697.10 95.65 54555.88 88888.00 2016-10-13 21:32:27.625 287 12697.08 95.62 54555.90 88888.00 2016-10-13 21:32:27.750 287 12697.02 95.62 54555.93 88888.00 2016-10-13 21:32:27.875 287 12696.98 95.60 54555.95 88888.00 2016-10-13 21:32:28.000 287 12697.00 95.60 54555.95 88888.00 2016-10-13 21:32:28.125 287 12696.98 95.60 54555.97 88888.00 2016-10-13 21:32:28.250 287 12696.90 95.58 54555.95 88888.00 2016-10-13 21:32:28.375 287 12696.88 95.58 54555.97 88888.00 2016-10-13 21:32:28.500 287 12696.88 95.58 54555.97 88888.00 2016-10-13 21:32:28.625 287 12696.92 95.58 54555.97 88888.00 2016-10-13 21:32:28.750 287 12696.90 95.55 54556.00 88888.00 2016-10-13 21:32:28.875 287 12696.85 95.53 54555.97 88888.00 2016-10-13 21:32:29.000 287 12696.83 95.53 54556.00 88888.00 2016-10-13 21:32:29.125 287 12696.85 95.53 54556.03 88888.00 2016-10-13 21:32:29.250 287 12696.85 95.53 54556.03 88888.00 2016-10-13 21:32:29.375 287 12696.83 95.53 54556.03 88888.00 2016-10-13 21:32:29.500 287 12696.85 95.55 54556.03 88888.00 2016-10-13 21:32:29.625 287 12696.98 95.55 54556.05 88888.00 2016-10-13 21:32:29.750 287 12697.00 95.50 54556.05 88888.00 2016-10-13 21:32:29.875 287 12696.95 95.53 54556.07 88888.00 2016-10-13 21:32:30.000 287 12696.92 95.53 54556.07 88888.00 2016-10-13 21:32:30.125 287 12696.95 95.53 54556.05 88888.00 2016-10-13 21:32:30.250 287 12696.90 95.55 54556.07 88888.00 2016-10-13 21:32:30.375 287 12696.90 95.58 54556.05 88888.00 2016-10-13 21:32:30.500 287 12696.88 95.55 54556.07 88888.00 2016-10-13 21:32:30.625 287 12696.90 95.55 54556.07 88888.00 2016-10-13 21:32:30.750 287 12696.95 95.58 54556.07 88888.00 2016-10-13 21:32:30.875 287 12697.00 95.58 54556.10 88888.00 2016-10-13 21:32:31.000 287 12697.02 95.55 54556.07 88888.00 2016-10-13 21:32:31.125 287 12697.02 95.55 54556.12 88888.00 2016-10-13 21:32:31.250 287 12697.02 95.58 54556.12 88888.00 2016-10-13 21:32:31.375 287 12696.98 95.55 54556.12 88888.00 2016-10-13 21:32:31.500 287 12696.98 95.53 54556.10 88888.00 2016-10-13 21:32:31.625 287 12697.02 95.53 54556.12 88888.00 2016-10-13 21:32:31.750 287 12697.05 95.55 54556.15 88888.00 2016-10-13 21:32:31.875 287 12697.02 95.60 54556.18 88888.00 2016-10-13 21:32:32.000 287 12697.12 95.58 54556.18 88888.00 2016-10-13 21:32:32.125 287 12697.08 95.60 54556.20 88888.00 2016-10-13 21:32:32.250 287 12697.00 95.60 54556.20 88888.00 2016-10-13 21:32:32.375 287 12697.08 95.65 54556.20 88888.00 2016-10-13 21:32:32.500 287 12697.10 95.70 54556.18 88888.00 2016-10-13 21:32:32.625 287 12697.05 95.72 54556.18 88888.00 2016-10-13 21:32:32.750 287 12697.10 95.80 54556.22 88888.00 2016-10-13 21:32:32.875 287 12697.12 95.85 54556.22 88888.00 2016-10-13 21:32:33.000 287 12697.17 95.88 54556.22 88888.00 2016-10-13 21:32:33.125 287 12697.20 95.90 54556.22 88888.00 2016-10-13 21:32:33.250 287 12697.17 95.90 54556.22 88888.00 2016-10-13 21:32:33.375 287 12697.17 95.95 54556.20 88888.00 2016-10-13 21:32:33.500 287 12697.17 95.97 54556.20 88888.00 2016-10-13 21:32:33.625 287 12697.20 96.00 54556.22 88888.00 2016-10-13 21:32:33.750 287 12697.20 96.03 54556.25 88888.00 2016-10-13 21:32:33.875 287 12697.20 96.08 54556.25 88888.00 2016-10-13 21:32:34.000 287 12697.17 96.05 54556.28 88888.00 2016-10-13 21:32:34.125 287 12697.12 96.10 54556.30 88888.00 2016-10-13 21:32:34.250 287 12697.08 96.10 54556.30 88888.00 2016-10-13 21:32:34.375 287 12697.05 96.10 54556.30 88888.00 2016-10-13 21:32:34.500 287 12697.00 96.10 54556.32 88888.00 2016-10-13 21:32:34.625 287 12697.00 96.15 54556.32 88888.00 2016-10-13 21:32:34.750 287 12696.98 96.17 54556.32 88888.00 2016-10-13 21:32:34.875 287 12696.98 96.17 54556.32 88888.00 2016-10-13 21:32:35.000 287 12696.95 96.20 54556.32 88888.00 2016-10-13 21:32:35.125 287 12696.92 96.22 54556.32 88888.00 2016-10-13 21:32:35.250 287 12696.90 96.25 54556.38 88888.00 2016-10-13 21:32:35.375 287 12696.92 96.28 54556.35 88888.00 2016-10-13 21:32:35.500 287 12696.98 96.30 54556.35 88888.00 2016-10-13 21:32:35.625 287 12696.92 96.30 54556.40 88888.00 2016-10-13 21:32:35.750 287 12696.83 96.35 54556.38 88888.00 2016-10-13 21:32:35.875 287 12696.83 96.38 54556.40 88888.00 2016-10-13 21:32:36.000 287 12696.85 96.35 54556.38 88888.00 2016-10-13 21:32:36.125 287 12696.88 96.33 54556.38 88888.00 2016-10-13 21:32:36.250 287 12696.90 96.28 54556.40 88888.00 2016-10-13 21:32:36.375 287 12696.88 96.28 54556.40 88888.00 2016-10-13 21:32:36.500 287 12696.90 96.28 54556.40 88888.00 2016-10-13 21:32:36.625 287 12696.90 96.30 54556.40 88888.00 2016-10-13 21:32:36.750 287 12696.92 96.30 54556.40 88888.00 2016-10-13 21:32:36.875 287 12696.98 96.28 54556.43 88888.00 2016-10-13 21:32:37.000 287 12697.02 96.22 54556.43 88888.00 2016-10-13 21:32:37.125 287 12697.00 96.22 54556.43 88888.00 2016-10-13 21:32:37.250 287 12696.98 96.20 54556.45 88888.00 2016-10-13 21:32:37.375 287 12697.02 96.20 54556.45 88888.00 2016-10-13 21:32:37.500 287 12697.00 96.20 54556.43 88888.00 2016-10-13 21:32:37.625 287 12696.98 96.17 54556.47 88888.00 2016-10-13 21:32:37.750 287 12697.02 96.15 54556.50 88888.00 2016-10-13 21:32:37.875 287 12697.05 96.12 54556.50 88888.00 2016-10-13 21:32:38.000 287 12697.02 96.10 54556.47 88888.00 2016-10-13 21:32:38.125 287 12697.02 96.10 54556.50 88888.00 2016-10-13 21:32:38.250 287 12697.05 96.10 54556.53 88888.00 2016-10-13 21:32:38.375 287 12697.05 96.12 54556.55 88888.00 2016-10-13 21:32:38.500 287 12697.02 96.15 54556.55 88888.00 2016-10-13 21:32:38.625 287 12696.98 96.12 54556.55 88888.00 2016-10-13 21:32:38.750 287 12696.88 96.10 54556.55 88888.00 2016-10-13 21:32:38.875 287 12696.83 96.10 54556.57 88888.00 2016-10-13 21:32:39.000 287 12696.88 96.15 54556.62 88888.00 2016-10-13 21:32:39.125 287 12696.92 96.10 54556.65 88888.00 2016-10-13 21:32:39.250 287 12696.92 96.08 54556.62 88888.00 2016-10-13 21:32:39.375 287 12696.98 96.05 54556.62 88888.00 2016-10-13 21:32:39.500 287 12697.02 96.03 54556.65 88888.00 2016-10-13 21:32:39.625 287 12696.95 96.00 54556.65 88888.00 2016-10-13 21:32:39.750 287 12696.90 95.97 54556.70 88888.00 2016-10-13 21:32:39.875 287 12696.88 96.00 54556.70 88888.00 2016-10-13 21:32:40.000 287 12696.88 95.97 54556.70 88888.00 2016-10-13 21:32:40.125 287 12696.92 95.97 54556.75 88888.00 2016-10-13 21:32:40.250 287 12696.88 95.95 54556.75 88888.00 2016-10-13 21:32:40.375 287 12696.80 95.95 54556.75 88888.00 2016-10-13 21:32:40.500 287 12696.77 95.97 54556.75 88888.00 2016-10-13 21:32:40.625 287 12696.85 95.97 54556.78 88888.00 2016-10-13 21:32:40.750 287 12696.90 95.97 54556.78 88888.00 2016-10-13 21:32:40.875 287 12696.83 96.00 54556.80 88888.00 2016-10-13 21:32:41.000 287 12696.80 95.97 54556.80 88888.00 2016-10-13 21:32:41.125 287 12696.83 95.95 54556.80 88888.00 2016-10-13 21:32:41.250 287 12696.80 95.97 54556.80 88888.00 2016-10-13 21:32:41.375 287 12696.85 95.97 54556.82 88888.00 2016-10-13 21:32:41.500 287 12696.85 95.97 54556.82 88888.00 2016-10-13 21:32:41.625 287 12696.88 95.95 54556.82 88888.00 2016-10-13 21:32:41.750 287 12696.85 95.92 54556.82 88888.00 2016-10-13 21:32:41.875 287 12696.80 95.90 54556.82 88888.00 2016-10-13 21:32:42.000 287 12696.83 95.88 54556.82 88888.00 2016-10-13 21:32:42.125 287 12696.85 95.88 54556.85 88888.00 2016-10-13 21:32:42.250 287 12696.88 95.78 54556.85 88888.00 2016-10-13 21:32:42.375 287 12696.90 95.75 54556.85 88888.00 2016-10-13 21:32:42.500 287 12696.90 95.72 54556.88 88888.00 2016-10-13 21:32:42.625 287 12696.98 95.72 54556.93 88888.00 2016-10-13 21:32:42.750 287 12697.00 95.72 54556.93 88888.00 2016-10-13 21:32:42.875 287 12696.98 95.70 54556.90 88888.00 2016-10-13 21:32:43.000 287 12697.00 95.67 54556.90 88888.00 2016-10-13 21:32:43.125 287 12697.10 95.65 54556.93 88888.00 2016-10-13 21:32:43.250 287 12697.15 95.70 54556.97 88888.00 2016-10-13 21:32:43.375 287 12697.12 95.67 54556.97 88888.00 2016-10-13 21:32:43.500 287 12697.10 95.65 54556.97 88888.00 2016-10-13 21:32:43.625 287 12697.10 95.65 54556.95 88888.00 2016-10-13 21:32:43.750 287 12697.08 95.65 54556.97 88888.00 2016-10-13 21:32:43.875 287 12697.05 95.65 54557.00 88888.00 2016-10-13 21:32:44.000 287 12697.05 95.65 54557.00 88888.00 2016-10-13 21:32:44.125 287 12697.08 95.62 54557.05 88888.00 2016-10-13 21:32:44.250 287 12697.08 95.60 54557.05 88888.00 2016-10-13 21:32:44.375 287 12697.12 95.60 54557.05 88888.00 2016-10-13 21:32:44.500 287 12697.12 95.58 54557.07 88888.00 2016-10-13 21:32:44.625 287 12697.10 95.55 54557.07 88888.00 2016-10-13 21:32:44.750 287 12697.08 95.53 54557.05 88888.00 2016-10-13 21:32:44.875 287 12697.12 95.55 54557.07 88888.00 2016-10-13 21:32:45.000 287 12697.12 95.58 54557.10 88888.00 2016-10-13 21:32:45.125 287 12697.10 95.58 54557.15 88888.00 2016-10-13 21:32:45.250 287 12697.02 95.55 54557.18 88888.00 2016-10-13 21:32:45.375 287 12697.08 95.60 54557.20 88888.00 2016-10-13 21:32:45.500 287 12697.10 95.60 54557.22 88888.00 2016-10-13 21:32:45.625 287 12697.08 95.55 54557.20 88888.00 2016-10-13 21:32:45.750 287 12697.05 95.55 54557.20 88888.00 2016-10-13 21:32:45.875 287 12697.02 95.58 54557.22 88888.00 2016-10-13 21:32:46.000 287 12697.02 95.62 54557.25 88888.00 2016-10-13 21:32:46.125 287 12696.98 95.67 54557.25 88888.00 2016-10-13 21:32:46.250 287 12696.90 95.67 54557.28 88888.00 2016-10-13 21:32:46.375 287 12697.00 95.67 54557.28 88888.00 2016-10-13 21:32:46.500 287 12697.05 95.72 54557.32 88888.00 2016-10-13 21:32:46.625 287 12697.05 95.75 54557.35 88888.00 2016-10-13 21:32:46.750 287 12696.98 95.75 54557.35 88888.00 2016-10-13 21:32:46.875 287 12696.95 95.70 54557.35 88888.00 2016-10-13 21:32:47.000 287 12696.95 95.72 54557.35 88888.00 2016-10-13 21:32:47.125 287 12696.88 95.75 54557.38 88888.00 2016-10-13 21:32:47.250 287 12696.85 95.75 54557.40 88888.00 2016-10-13 21:32:47.375 287 12696.83 95.78 54557.43 88888.00 2016-10-13 21:32:47.500 287 12696.83 95.80 54557.45 88888.00 2016-10-13 21:32:47.625 287 12696.80 95.80 54557.45 88888.00 2016-10-13 21:32:47.750 287 12696.75 95.85 54557.45 88888.00 2016-10-13 21:32:47.875 287 12696.73 95.88 54557.45 88888.00 2016-10-13 21:32:48.000 287 12696.73 95.88 54557.50 88888.00 2016-10-13 21:32:48.125 287 12696.70 95.90 54557.53 88888.00 2016-10-13 21:32:48.250 287 12696.67 95.88 54557.53 88888.00 2016-10-13 21:32:48.375 287 12696.70 95.90 54557.53 88888.00 2016-10-13 21:32:48.500 287 12696.65 95.92 54557.55 88888.00 2016-10-13 21:32:48.625 287 12696.55 95.95 54557.57 88888.00 2016-10-13 21:32:48.750 287 12696.52 95.97 54557.57 88888.00 2016-10-13 21:32:48.875 287 12696.55 95.97 54557.57 88888.00 2016-10-13 21:32:49.000 287 12696.58 95.97 54557.57 88888.00 2016-10-13 21:32:49.125 287 12696.52 96.00 54557.62 88888.00 2016-10-13 21:32:49.250 287 12696.48 96.00 54557.65 88888.00 2016-10-13 21:32:49.375 287 12696.45 96.00 54557.65 88888.00 2016-10-13 21:32:49.500 287 12696.48 96.00 54557.65 88888.00 2016-10-13 21:32:49.625 287 12696.48 96.00 54557.65 88888.00 2016-10-13 21:32:49.750 287 12696.45 96.00 54557.68 88888.00 2016-10-13 21:32:49.875 287 12696.40 96.00 54557.72 88888.00 2016-10-13 21:32:50.000 287 12696.42 95.95 54557.72 88888.00 2016-10-13 21:32:50.125 287 12696.38 95.88 54557.75 88888.00 2016-10-13 21:32:50.250 287 12696.30 95.83 54557.78 88888.00 2016-10-13 21:32:50.375 287 12696.30 95.83 54557.78 88888.00 2016-10-13 21:32:50.500 287 12696.27 95.83 54557.80 88888.00 2016-10-13 21:32:50.625 287 12696.25 95.80 54557.82 88888.00 2016-10-13 21:32:50.750 287 12696.23 95.78 54557.85 88888.00 2016-10-13 21:32:50.875 287 12696.17 95.80 54557.88 88888.00 2016-10-13 21:32:51.000 287 12696.12 95.80 54557.85 88888.00 2016-10-13 21:32:51.125 287 12696.10 95.80 54557.88 88888.00 2016-10-13 21:32:51.250 287 12696.08 95.80 54557.93 88888.00 2016-10-13 21:32:51.375 287 12696.05 95.85 54557.95 88888.00 2016-10-13 21:32:51.500 287 12695.95 95.88 54557.93 88888.00 2016-10-13 21:32:51.625 287 12695.95 95.85 54557.95 88888.00 2016-10-13 21:32:51.750 287 12695.95 95.85 54557.97 88888.00 2016-10-13 21:32:51.875 287 12695.95 95.80 54557.97 88888.00 2016-10-13 21:32:52.000 287 12695.95 95.78 54558.00 88888.00 2016-10-13 21:32:52.125 287 12695.90 95.78 54558.03 88888.00 2016-10-13 21:32:52.250 287 12695.83 95.78 54558.03 88888.00 2016-10-13 21:32:52.375 287 12695.85 95.80 54558.05 88888.00 2016-10-13 21:32:52.500 287 12695.83 95.83 54558.07 88888.00 2016-10-13 21:32:52.625 287 12695.83 95.85 54558.10 88888.00 2016-10-13 21:32:52.750 287 12695.85 95.85 54558.10 88888.00 2016-10-13 21:32:52.875 287 12695.85 95.85 54558.12 88888.00 2016-10-13 21:32:53.000 287 12695.83 95.80 54558.15 88888.00 2016-10-13 21:32:53.125 287 12695.75 95.80 54558.18 88888.00 2016-10-13 21:32:53.250 287 12695.77 95.80 54558.20 88888.00 2016-10-13 21:32:53.375 287 12695.83 95.78 54558.18 88888.00 2016-10-13 21:32:53.500 287 12695.77 95.75 54558.18 88888.00 2016-10-13 21:32:53.625 287 12695.65 95.70 54558.18 88888.00 2016-10-13 21:32:53.750 287 12695.65 95.70 54558.20 88888.00 2016-10-13 21:32:53.875 287 12695.65 95.67 54558.20 88888.00 2016-10-13 21:32:54.000 287 12695.65 95.67 54558.22 88888.00 2016-10-13 21:32:54.125 287 12695.62 95.67 54558.25 88888.00 2016-10-13 21:32:54.250 287 12695.60 95.67 54558.25 88888.00 2016-10-13 21:32:54.375 287 12695.67 95.67 54558.28 88888.00 2016-10-13 21:32:54.500 287 12695.62 95.70 54558.28 88888.00 2016-10-13 21:32:54.625 287 12695.50 95.70 54558.30 88888.00 2016-10-13 21:32:54.750 287 12695.45 95.70 54558.30 88888.00 2016-10-13 21:32:54.875 287 12695.52 95.70 54558.32 88888.00 2016-10-13 21:32:55.000 287 12695.52 95.70 54558.35 88888.00 2016-10-13 21:32:55.125 287 12695.42 95.72 54558.35 88888.00 2016-10-13 21:32:55.250 287 12695.33 95.72 54558.40 88888.00 2016-10-13 21:32:55.375 287 12695.30 95.75 54558.40 88888.00 2016-10-13 21:32:55.500 287 12695.30 95.78 54558.38 88888.00 2016-10-13 21:32:55.625 287 12695.42 95.80 54558.38 88888.00 2016-10-13 21:32:55.750 287 12695.42 95.78 54558.40 88888.00 2016-10-13 21:32:55.875 287 12695.35 95.78 54558.43 88888.00 2016-10-13 21:32:56.000 287 12695.35 95.78 54558.45 88888.00 2016-10-13 21:32:56.125 287 12695.38 95.78 54558.43 88888.00 2016-10-13 21:32:56.250 287 12695.40 95.72 54558.45 88888.00 2016-10-13 21:32:56.375 287 12695.45 95.72 54558.47 88888.00 2016-10-13 21:32:56.500 287 12695.45 95.70 54558.47 88888.00 2016-10-13 21:32:56.625 287 12695.45 95.67 54558.50 88888.00 2016-10-13 21:32:56.750 287 12695.45 95.62 54558.50 88888.00 2016-10-13 21:32:56.875 287 12695.40 95.58 54558.53 88888.00 2016-10-13 21:32:57.000 287 12695.40 95.55 54558.55 88888.00 2016-10-13 21:32:57.125 287 12695.42 95.50 54558.57 88888.00 2016-10-13 21:32:57.250 287 12695.42 95.45 54558.62 88888.00 2016-10-13 21:32:57.375 287 12695.42 95.45 54558.65 88888.00 2016-10-13 21:32:57.500 287 12695.45 95.45 54558.65 88888.00 2016-10-13 21:32:57.625 287 12695.50 95.40 54558.65 88888.00 2016-10-13 21:32:57.750 287 12695.52 95.38 54558.65 88888.00 2016-10-13 21:32:57.875 287 12695.45 95.35 54558.65 88888.00 2016-10-13 21:32:58.000 287 12695.45 95.38 54558.68 88888.00 2016-10-13 21:32:58.125 287 12695.40 95.35 54558.72 88888.00 2016-10-13 21:32:58.250 287 12695.33 95.35 54558.75 88888.00 2016-10-13 21:32:58.375 287 12695.35 95.35 54558.75 88888.00 2016-10-13 21:32:58.500 287 12695.40 95.38 54558.78 88888.00 2016-10-13 21:32:58.625 287 12695.38 95.40 54558.80 88888.00 2016-10-13 21:32:58.750 287 12695.33 95.35 54558.82 88888.00 2016-10-13 21:32:58.875 287 12695.30 95.30 54558.80 88888.00 2016-10-13 21:32:59.000 287 12695.27 95.30 54558.80 88888.00 2016-10-13 21:32:59.125 287 12695.27 95.33 54558.82 88888.00 2016-10-13 21:32:59.250 287 12695.33 95.33 54558.85 88888.00 2016-10-13 21:32:59.375 287 12695.38 95.35 54558.85 88888.00 2016-10-13 21:32:59.500 287 12695.35 95.33 54558.88 88888.00 2016-10-13 21:32:59.625 287 12695.35 95.33 54558.93 88888.00 2016-10-13 21:32:59.750 287 12695.27 95.30 54558.95 88888.00 2016-10-13 21:32:59.875 287 12695.23 95.20 54558.93 88888.00 2016-10-13 21:33:00.000 287 12695.23 95.20 54558.95 88888.00 2016-10-13 21:33:00.125 287 12695.25 95.17 54558.95 88888.00 2016-10-13 21:33:00.250 287 12695.27 95.12 54558.97 88888.00 2016-10-13 21:33:00.375 287 12695.30 95.12 54559.03 88888.00 2016-10-13 21:33:00.500 287 12695.23 95.10 54559.05 88888.00 2016-10-13 21:33:00.625 287 12695.15 95.08 54559.05 88888.00 2016-10-13 21:33:00.750 287 12695.05 95.08 54559.07 88888.00 2016-10-13 21:33:00.875 287 12695.08 95.10 54559.10 88888.00 2016-10-13 21:33:01.000 287 12695.10 95.08 54559.10 88888.00 2016-10-13 21:33:01.125 287 12695.08 95.08 54559.12 88888.00 2016-10-13 21:33:01.250 287 12694.98 95.03 54559.15 88888.00 2016-10-13 21:33:01.375 287 12695.02 95.05 54559.15 88888.00 2016-10-13 21:33:01.500 287 12695.05 95.05 54559.18 88888.00 2016-10-13 21:33:01.625 287 12694.98 95.03 54559.18 88888.00 2016-10-13 21:33:01.750 287 12694.98 95.03 54559.18 88888.00 2016-10-13 21:33:01.875 287 12694.95 95.03 54559.20 88888.00 2016-10-13 21:33:02.000 287 12694.92 95.05 54559.20 88888.00 2016-10-13 21:33:02.125 287 12694.92 95.05 54559.22 88888.00 2016-10-13 21:33:02.250 287 12694.90 95.00 54559.25 88888.00 2016-10-13 21:33:02.375 287 12694.92 94.97 54559.25 88888.00 2016-10-13 21:33:02.500 287 12694.88 95.00 54559.28 88888.00 2016-10-13 21:33:02.625 287 12694.85 95.00 54559.30 88888.00 2016-10-13 21:33:02.750 287 12694.88 95.00 54559.30 88888.00 2016-10-13 21:33:02.875 287 12694.83 95.03 54559.30 88888.00 2016-10-13 21:33:03.000 287 12694.80 95.03 54559.32 88888.00 2016-10-13 21:33:03.125 287 12694.80 95.05 54559.32 88888.00 2016-10-13 21:33:03.250 287 12694.75 95.03 54559.32 88888.00 2016-10-13 21:33:03.375 287 12694.73 95.08 54559.38 88888.00 2016-10-13 21:33:03.500 287 12694.75 95.10 54559.38 88888.00 2016-10-13 21:33:03.625 287 12694.73 95.12 54559.43 88888.00 2016-10-13 21:33:03.750 287 12694.67 95.10 54559.45 88888.00 2016-10-13 21:33:03.875 287 12694.65 95.10 54559.45 88888.00 2016-10-13 21:33:04.000 287 12694.70 95.15 54559.43 88888.00 2016-10-13 21:33:04.125 287 12694.70 95.15 54559.45 88888.00 2016-10-13 21:33:04.250 287 12694.67 95.17 54559.45 88888.00 2016-10-13 21:33:04.375 287 12694.67 95.17 54559.47 88888.00 2016-10-13 21:33:04.500 287 12694.65 95.22 54559.45 88888.00 2016-10-13 21:33:04.625 287 12694.65 95.22 54559.50 88888.00 2016-10-13 21:33:04.750 287 12694.55 95.22 54559.50 88888.00 2016-10-13 21:33:04.875 287 12694.48 95.25 54559.55 88888.00 2016-10-13 21:33:05.000 287 12694.48 95.30 54559.53 88888.00 2016-10-13 21:33:05.125 287 12694.52 95.30 54559.55 88888.00 2016-10-13 21:33:05.250 287 12694.45 95.33 54559.57 88888.00 2016-10-13 21:33:05.375 287 12694.40 95.35 54559.57 88888.00 2016-10-13 21:33:05.500 287 12694.42 95.35 54559.57 88888.00 2016-10-13 21:33:05.625 287 12694.45 95.38 54559.60 88888.00 2016-10-13 21:33:05.750 287 12694.40 95.40 54559.60 88888.00 2016-10-13 21:33:05.875 287 12694.45 95.38 54559.65 88888.00 2016-10-13 21:33:06.000 287 12694.50 95.38 54559.65 88888.00 2016-10-13 21:33:06.125 287 12694.48 95.35 54559.62 88888.00 2016-10-13 21:33:06.250 287 12694.40 95.33 54559.65 88888.00 2016-10-13 21:33:06.375 287 12694.48 95.38 54559.68 88888.00 2016-10-13 21:33:06.500 287 12694.45 95.38 54559.70 88888.00 2016-10-13 21:33:06.625 287 12694.40 95.40 54559.68 88888.00 2016-10-13 21:33:06.750 287 12694.42 95.38 54559.70 88888.00 2016-10-13 21:33:06.875 287 12694.42 95.40 54559.72 88888.00 2016-10-13 21:33:07.000 287 12694.42 95.42 54559.72 88888.00 2016-10-13 21:33:07.125 287 12694.35 95.45 54559.70 88888.00 2016-10-13 21:33:07.250 287 12694.30 95.47 54559.75 88888.00 2016-10-13 21:33:07.375 287 12694.30 95.50 54559.75 88888.00 2016-10-13 21:33:07.500 287 12694.27 95.53 54559.80 88888.00 2016-10-13 21:33:07.625 287 12694.25 95.55 54559.80 88888.00 2016-10-13 21:33:07.750 287 12694.23 95.55 54559.80 88888.00 2016-10-13 21:33:07.875 287 12694.20 95.58 54559.78 88888.00 2016-10-13 21:33:08.000 287 12694.23 95.58 54559.80 88888.00 2016-10-13 21:33:08.125 287 12694.15 95.60 54559.85 88888.00 2016-10-13 21:33:08.250 287 12694.10 95.65 54559.82 88888.00 2016-10-13 21:33:08.375 287 12694.17 95.67 54559.88 88888.00 2016-10-13 21:33:08.500 287 12694.12 95.65 54559.88 88888.00 2016-10-13 21:33:08.625 287 12694.12 95.65 54559.90 88888.00 2016-10-13 21:33:08.750 287 12694.12 95.62 54559.93 88888.00 2016-10-13 21:33:08.875 287 12694.17 95.62 54559.93 88888.00 2016-10-13 21:33:09.000 287 12694.12 95.62 54559.93 88888.00 2016-10-13 21:33:09.125 287 12694.12 95.65 54559.93 88888.00 2016-10-13 21:33:09.250 287 12694.02 95.62 54559.95 88888.00 2016-10-13 21:33:09.375 287 12694.02 95.62 54559.97 88888.00 2016-10-13 21:33:09.500 287 12694.00 95.65 54559.97 88888.00 2016-10-13 21:33:09.625 287 12693.98 95.67 54559.97 88888.00 2016-10-13 21:33:09.750 287 12693.90 95.70 54559.97 88888.00 2016-10-13 21:33:09.875 287 12693.92 95.72 54559.97 88888.00 2016-10-13 21:33:10.000 287 12693.98 95.67 54560.00 88888.00 2016-10-13 21:33:10.125 287 12694.08 95.70 54560.03 88888.00 2016-10-13 21:33:10.250 287 12694.05 95.67 54560.03 88888.00 2016-10-13 21:33:10.375 287 12694.05 95.70 54560.05 88888.00 2016-10-13 21:33:10.500 287 12693.98 95.67 54560.05 88888.00 2016-10-13 21:33:10.625 287 12693.95 95.67 54560.07 88888.00 2016-10-13 21:33:10.750 287 12693.98 95.70 54560.07 88888.00 2016-10-13 21:33:10.875 287 12693.95 95.65 54560.07 88888.00 2016-10-13 21:33:11.000 287 12693.92 95.62 54560.10 88888.00 2016-10-13 21:33:11.125 287 12693.95 95.62 54560.12 88888.00 2016-10-13 21:33:11.250 287 12693.95 95.58 54560.18 88888.00 2016-10-13 21:33:11.375 287 12694.00 95.53 54560.18 88888.00 2016-10-13 21:33:11.500 287 12694.02 95.47 54560.18 88888.00 2016-10-13 21:33:11.625 287 12694.10 95.38 54560.18 88888.00 2016-10-13 21:33:11.750 287 12694.17 95.33 54560.20 88888.00 2016-10-13 21:33:11.875 287 12694.17 95.25 54560.22 88888.00 2016-10-13 21:33:12.000 287 12694.08 95.20 54560.25 88888.00 2016-10-13 21:33:12.125 287 12694.08 95.12 54560.28 88888.00 2016-10-13 21:33:12.250 287 12694.02 95.03 54560.30 88888.00 2016-10-13 21:33:12.375 287 12694.08 94.97 54560.30 88888.00 2016-10-13 21:33:12.500 287 12694.08 94.90 54560.32 88888.00 2016-10-13 21:33:12.625 287 12694.02 94.88 54560.35 88888.00 2016-10-13 21:33:12.750 287 12694.05 94.83 54560.38 88888.00 2016-10-13 21:33:12.875 287 12694.15 94.78 54560.43 88888.00 2016-10-13 21:33:13.000 287 12694.20 94.75 54560.45 88888.00 2016-10-13 21:33:13.125 287 12694.12 94.70 54560.45 88888.00 2016-10-13 21:33:13.250 287 12694.08 94.62 54560.45 88888.00 2016-10-13 21:33:13.375 287 12694.15 94.60 54560.45 88888.00 2016-10-13 21:33:13.500 287 12694.10 94.58 54560.47 88888.00 2016-10-13 21:33:13.625 287 12694.10 94.58 54560.50 88888.00 2016-10-13 21:33:13.750 287 12694.15 94.55 54560.50 88888.00 2016-10-13 21:33:13.875 287 12694.17 94.53 54560.55 88888.00 2016-10-13 21:33:14.000 287 12694.12 94.50 54560.55 88888.00 2016-10-13 21:33:14.125 287 12694.08 94.45 54560.55 88888.00 2016-10-13 21:33:14.250 287 12694.05 94.42 54560.57 88888.00 2016-10-13 21:33:14.375 287 12694.08 94.42 54560.57 88888.00 2016-10-13 21:33:14.500 287 12694.08 94.42 54560.60 88888.00 2016-10-13 21:33:14.625 287 12694.02 94.42 54560.62 88888.00 2016-10-13 21:33:14.750 287 12694.00 94.40 54560.65 88888.00 2016-10-13 21:33:14.875 287 12694.02 94.38 54560.65 88888.00 2016-10-13 21:33:15.000 287 12694.02 94.33 54560.65 88888.00 2016-10-13 21:33:15.125 287 12694.00 94.30 54560.65 88888.00 2016-10-13 21:33:15.250 287 12693.98 94.28 54560.70 88888.00 2016-10-13 21:33:15.375 287 12693.98 94.28 54560.70 88888.00 2016-10-13 21:33:15.500 287 12693.98 94.22 54560.75 88888.00 2016-10-13 21:33:15.625 287 12693.92 94.22 54560.75 88888.00 2016-10-13 21:33:15.750 287 12693.92 94.22 54560.75 88888.00 2016-10-13 21:33:15.875 287 12693.90 94.22 54560.75 88888.00 2016-10-13 21:33:16.000 287 12693.90 94.25 54560.78 88888.00 2016-10-13 21:33:16.125 287 12693.88 94.25 54560.80 88888.00 2016-10-13 21:33:16.250 287 12693.83 94.28 54560.80 88888.00 2016-10-13 21:33:16.375 287 12693.88 94.28 54560.80 88888.00 2016-10-13 21:33:16.500 287 12693.85 94.22 54560.78 88888.00 2016-10-13 21:33:16.625 287 12693.92 94.22 54560.80 88888.00 2016-10-13 21:33:16.750 287 12693.95 94.25 54560.80 88888.00 2016-10-13 21:33:16.875 287 12693.90 94.20 54560.82 88888.00 2016-10-13 21:33:17.000 287 12693.88 94.20 54560.82 88888.00 2016-10-13 21:33:17.125 287 12693.92 94.20 54560.85 88888.00 2016-10-13 21:33:17.250 287 12693.88 94.22 54560.88 88888.00 2016-10-13 21:33:17.375 287 12693.85 94.20 54560.88 88888.00 2016-10-13 21:33:17.500 287 12693.80 94.17 54560.85 88888.00 2016-10-13 21:33:17.625 287 12693.80 94.20 54560.88 88888.00 2016-10-13 21:33:17.750 287 12693.83 94.22 54560.93 88888.00 2016-10-13 21:33:17.875 287 12693.83 94.22 54560.93 88888.00 2016-10-13 21:33:18.000 287 12693.80 94.22 54560.93 88888.00 2016-10-13 21:33:18.125 287 12693.80 94.22 54560.93 88888.00 2016-10-13 21:33:18.250 287 12693.73 94.20 54560.97 88888.00 2016-10-13 21:33:18.375 287 12693.73 94.25 54560.97 88888.00 2016-10-13 21:33:18.500 287 12693.73 94.25 54560.97 88888.00 2016-10-13 21:33:18.625 287 12693.67 94.25 54560.95 88888.00 2016-10-13 21:33:18.750 287 12693.65 94.28 54560.95 88888.00 2016-10-13 21:33:18.875 287 12693.67 94.30 54560.97 88888.00 2016-10-13 21:33:19.000 287 12693.73 94.35 54560.95 88888.00 2016-10-13 21:33:19.125 287 12693.70 94.35 54560.97 88888.00 2016-10-13 21:33:19.250 287 12693.67 94.38 54560.95 88888.00 2016-10-13 21:33:19.375 287 12693.70 94.38 54561.00 88888.00 2016-10-13 21:33:19.500 287 12693.70 94.40 54561.00 88888.00 2016-10-13 21:33:19.625 287 12693.70 94.42 54561.00 88888.00 2016-10-13 21:33:19.750 287 12693.67 94.42 54561.03 88888.00 2016-10-13 21:33:19.875 287 12693.62 94.47 54561.00 88888.00 2016-10-13 21:33:20.000 287 12693.62 94.47 54560.97 88888.00 2016-10-13 21:33:20.125 287 12693.67 94.55 54561.03 88888.00 2016-10-13 21:33:20.250 287 12693.65 94.58 54561.03 88888.00 2016-10-13 21:33:20.375 287 12693.62 94.60 54561.03 88888.00 2016-10-13 21:33:20.500 287 12693.62 94.65 54561.03 88888.00 2016-10-13 21:33:20.625 287 12693.65 94.65 54561.03 88888.00 2016-10-13 21:33:20.750 287 12693.67 94.72 54561.03 88888.00 2016-10-13 21:33:20.875 287 12693.65 94.78 54561.03 88888.00 2016-10-13 21:33:21.000 287 12693.65 94.78 54561.03 88888.00 2016-10-13 21:33:21.125 287 12693.62 94.80 54561.03 88888.00 2016-10-13 21:33:21.250 287 12693.62 94.83 54561.03 88888.00 2016-10-13 21:33:21.375 287 12693.65 94.88 54561.05 88888.00 2016-10-13 21:33:21.500 287 12693.62 94.90 54561.05 88888.00 2016-10-13 21:33:21.625 287 12693.65 94.97 54561.07 88888.00 2016-10-13 21:33:21.750 287 12693.65 95.00 54561.07 88888.00 2016-10-13 21:33:21.875 287 12693.62 95.00 54561.07 88888.00 2016-10-13 21:33:22.000 287 12693.62 94.97 54561.05 88888.00 2016-10-13 21:33:22.125 287 12693.62 95.03 54561.10 88888.00 2016-10-13 21:33:22.250 287 12693.62 95.10 54561.10 88888.00 2016-10-13 21:33:22.375 287 12693.65 95.15 54561.10 88888.00 2016-10-13 21:33:22.500 287 12693.65 95.17 54561.07 88888.00 2016-10-13 21:33:22.625 287 12693.70 95.17 54561.07 88888.00 2016-10-13 21:33:22.750 287 12693.73 95.20 54561.05 88888.00 2016-10-13 21:33:22.875 287 12693.77 95.25 54561.07 88888.00 2016-10-13 21:33:23.000 287 12693.73 95.30 54561.05 88888.00 2016-10-13 21:33:23.125 287 12693.73 95.33 54561.07 88888.00 2016-10-13 21:33:23.250 287 12693.75 95.33 54561.07 88888.00 2016-10-13 21:33:23.375 287 12693.83 95.35 54561.12 88888.00 2016-10-13 21:33:23.500 287 12693.85 95.38 54561.12 88888.00 2016-10-13 21:33:23.625 287 12693.83 95.38 54561.10 88888.00 2016-10-13 21:33:23.750 287 12693.83 95.45 54561.12 88888.00 2016-10-13 21:33:23.875 287 12693.83 95.47 54561.12 88888.00 2016-10-13 21:33:24.000 287 12693.77 95.45 54561.12 88888.00 2016-10-13 21:33:24.125 287 12693.80 95.45 54561.12 88888.00 2016-10-13 21:33:24.250 287 12693.85 95.45 54561.15 88888.00 2016-10-13 21:33:24.375 287 12693.88 95.47 54561.15 88888.00 2016-10-13 21:33:24.500 287 12693.90 95.50 54561.15 88888.00 2016-10-13 21:33:24.625 287 12693.88 95.50 54561.18 88888.00 2016-10-13 21:33:24.750 287 12693.90 95.55 54561.15 88888.00 2016-10-13 21:33:24.875 287 12693.95 95.55 54561.20 88888.00 2016-10-13 21:33:25.000 287 12693.95 95.55 54561.20 88888.00 2016-10-13 21:33:25.125 287 12693.95 95.60 54561.20 88888.00 2016-10-13 21:33:25.250 287 12693.95 95.60 54561.18 88888.00 2016-10-13 21:33:25.375 287 12693.95 95.60 54561.18 88888.00 2016-10-13 21:33:25.500 287 12693.92 95.65 54561.18 88888.00 2016-10-13 21:33:25.625 287 12694.00 95.67 54561.20 88888.00 2016-10-13 21:33:25.750 287 12694.02 95.72 54561.20 88888.00 2016-10-13 21:33:25.875 287 12693.98 95.75 54561.18 88888.00 2016-10-13 21:33:26.000 287 12694.00 95.75 54561.18 88888.00 2016-10-13 21:33:26.125 287 12694.02 95.78 54561.20 88888.00 2016-10-13 21:33:26.250 287 12694.02 95.80 54561.22 88888.00 2016-10-13 21:33:26.375 287 12694.05 95.80 54561.18 88888.00 2016-10-13 21:33:26.500 287 12694.02 95.80 54561.20 88888.00 2016-10-13 21:33:26.625 287 12694.08 95.78 54561.20 88888.00 2016-10-13 21:33:26.750 287 12694.05 95.80 54561.20 88888.00 2016-10-13 21:33:26.875 287 12694.08 95.80 54561.18 88888.00 2016-10-13 21:33:27.000 287 12694.08 95.83 54561.20 88888.00 2016-10-13 21:33:27.125 287 12694.20 95.85 54561.22 88888.00 2016-10-13 21:33:27.250 287 12694.30 95.85 54561.20 88888.00 2016-10-13 21:33:27.375 287 12694.35 95.88 54561.20 88888.00 2016-10-13 21:33:27.500 287 12694.33 95.90 54561.18 88888.00 2016-10-13 21:33:27.625 287 12694.35 95.92 54561.20 88888.00 2016-10-13 21:33:27.750 287 12694.40 95.92 54561.20 88888.00 2016-10-13 21:33:27.875 287 12694.40 95.92 54561.18 88888.00 2016-10-13 21:33:28.000 287 12694.45 95.92 54561.20 88888.00 2016-10-13 21:33:28.125 287 12694.52 95.92 54561.20 88888.00 2016-10-13 21:33:28.250 287 12694.58 95.92 54561.22 88888.00 2016-10-13 21:33:28.375 287 12694.62 95.92 54561.22 88888.00 2016-10-13 21:33:28.500 287 12694.65 95.90 54561.20 88888.00 2016-10-13 21:33:28.625 287 12694.70 95.90 54561.18 88888.00 2016-10-13 21:33:28.750 287 12694.75 95.90 54561.18 88888.00 2016-10-13 21:33:28.875 287 12694.85 95.88 54561.20 88888.00 2016-10-13 21:33:29.000 287 12694.90 95.88 54561.20 88888.00 2016-10-13 21:33:29.125 287 12695.02 95.85 54561.22 88888.00 2016-10-13 21:33:29.250 287 12695.08 95.85 54561.25 88888.00 2016-10-13 21:33:29.375 287 12695.10 95.83 54561.25 88888.00 2016-10-13 21:33:29.500 287 12695.02 95.80 54561.22 88888.00 2016-10-13 21:33:29.625 287 12695.05 95.78 54561.25 88888.00 2016-10-13 21:33:29.750 287 12695.08 95.80 54561.25 88888.00 2016-10-13 21:33:29.875 287 12695.08 95.78 54561.28 88888.00 2016-10-13 21:33:30.000 287 12695.12 95.75 54561.25 88888.00 2016-10-13 21:33:30.125 287 12695.15 95.75 54561.25 88888.00 2016-10-13 21:33:30.250 287 12695.15 95.70 54561.28 88888.00 2016-10-13 21:33:30.375 287 12695.23 95.67 54561.28 88888.00 2016-10-13 21:33:30.500 287 12695.25 95.60 54561.30 88888.00 2016-10-13 21:33:30.625 287 12695.20 95.58 54561.32 88888.00 2016-10-13 21:33:30.750 287 12695.20 95.58 54561.30 88888.00 2016-10-13 21:33:30.875 287 12695.23 95.55 54561.30 88888.00 2016-10-13 21:33:31.000 287 12695.30 95.55 54561.32 88888.00 2016-10-13 21:33:31.125 287 12695.33 95.55 54561.35 88888.00 2016-10-13 21:33:31.250 287 12695.23 95.50 54561.35 88888.00 2016-10-13 21:33:31.375 287 12695.15 95.53 54561.35 88888.00 2016-10-13 21:33:31.500 287 12695.15 95.50 54561.35 88888.00 2016-10-13 21:33:31.625 287 12695.23 95.47 54561.32 88888.00 2016-10-13 21:33:31.750 287 12695.27 95.42 54561.30 88888.00 2016-10-13 21:33:31.875 287 12695.30 95.42 54561.30 88888.00 2016-10-13 21:33:32.000 287 12695.25 95.42 54561.30 88888.00 2016-10-13 21:33:32.125 287 12695.27 95.42 54561.32 88888.00 2016-10-13 21:33:32.250 287 12695.30 95.38 54561.32 88888.00 2016-10-13 21:33:32.375 287 12695.35 95.40 54561.32 88888.00 2016-10-13 21:33:32.500 287 12695.38 95.40 54561.32 88888.00 2016-10-13 21:33:32.625 287 12695.40 95.40 54561.32 88888.00 2016-10-13 21:33:32.750 287 12695.35 95.40 54561.35 88888.00 2016-10-13 21:33:32.875 287 12695.25 95.33 54561.32 88888.00 2016-10-13 21:33:33.000 287 12695.23 95.30 54561.32 88888.00 2016-10-13 21:33:33.125 287 12695.27 95.30 54561.38 88888.00 2016-10-13 21:33:33.250 287 12695.23 95.30 54561.40 88888.00 2016-10-13 21:33:33.375 287 12695.27 95.28 54561.40 88888.00 2016-10-13 21:33:33.500 287 12695.25 95.25 54561.40 88888.00 2016-10-13 21:33:33.625 287 12695.23 95.20 54561.38 88888.00 2016-10-13 21:33:33.750 287 12695.20 95.20 54561.38 88888.00 2016-10-13 21:33:33.875 287 12695.27 95.20 54561.40 88888.00 2016-10-13 21:33:34.000 287 12695.35 95.15 54561.38 88888.00 2016-10-13 21:33:34.125 287 12695.38 95.15 54561.38 88888.00 2016-10-13 21:33:34.250 287 12695.25 95.10 54561.38 88888.00 2016-10-13 21:33:34.375 287 12695.25 95.08 54561.38 88888.00 2016-10-13 21:33:34.500 287 12695.30 95.05 54561.38 88888.00 2016-10-13 21:33:34.625 287 12695.33 95.05 54561.40 88888.00 2016-10-13 21:33:34.750 287 12695.35 95.08 54561.43 88888.00 2016-10-13 21:33:34.875 287 12695.45 95.08 54561.47 88888.00 2016-10-13 21:33:35.000 287 12695.52 95.05 54561.43 88888.00 2016-10-13 21:33:35.125 287 12695.50 95.05 54561.45 88888.00 2016-10-13 21:33:35.250 287 12695.48 95.03 54561.45 88888.00 2016-10-13 21:33:35.375 287 12695.52 95.05 54561.47 88888.00 2016-10-13 21:33:35.500 287 12695.52 95.08 54561.50 88888.00 2016-10-13 21:33:35.625 287 12695.55 95.08 54561.50 88888.00 2016-10-13 21:33:35.750 287 12695.52 95.08 54561.47 88888.00 2016-10-13 21:33:35.875 287 12695.50 95.10 54561.47 88888.00 2016-10-13 21:33:36.000 287 12695.55 95.12 54561.47 88888.00 2016-10-13 21:33:36.125 287 12695.55 95.12 54561.53 88888.00 2016-10-13 21:33:36.250 287 12695.45 95.10 54561.53 88888.00 2016-10-13 21:33:36.375 287 12695.45 95.10 54561.55 88888.00 2016-10-13 21:33:36.500 287 12695.40 95.15 54561.53 88888.00 2016-10-13 21:33:36.625 287 12695.42 95.17 54561.55 88888.00 2016-10-13 21:33:36.750 287 12695.52 95.22 54561.55 88888.00 2016-10-13 21:33:36.875 287 12695.55 95.30 54561.57 88888.00 2016-10-13 21:33:37.000 287 12695.52 95.33 54561.55 88888.00 2016-10-13 21:33:37.125 287 12695.48 95.35 54561.57 88888.00 2016-10-13 21:33:37.250 287 12695.55 95.38 54561.57 88888.00 2016-10-13 21:33:37.375 287 12695.58 95.38 54561.55 88888.00 2016-10-13 21:33:37.500 287 12695.55 95.38 54561.57 88888.00 2016-10-13 21:33:37.625 287 12695.50 95.38 54561.60 88888.00 2016-10-13 21:33:37.750 287 12695.45 95.38 54561.57 88888.00 2016-10-13 21:33:37.875 287 12695.45 95.40 54561.57 88888.00 2016-10-13 21:33:38.000 287 12695.48 95.42 54561.57 88888.00 2016-10-13 21:33:38.125 287 12695.48 95.42 54561.60 88888.00 2016-10-13 21:33:38.250 287 12695.45 95.42 54561.60 88888.00 2016-10-13 21:33:38.375 287 12695.48 95.45 54561.60 88888.00 2016-10-13 21:33:38.500 287 12695.48 95.45 54561.60 88888.00 2016-10-13 21:33:38.625 287 12695.50 95.50 54561.62 88888.00 2016-10-13 21:33:38.750 287 12695.55 95.55 54561.65 88888.00 2016-10-13 21:33:38.875 287 12695.60 95.55 54561.62 88888.00 2016-10-13 21:33:39.000 287 12695.58 95.53 54561.62 88888.00 2016-10-13 21:33:39.125 287 12695.55 95.53 54561.68 88888.00 2016-10-13 21:33:39.250 287 12695.48 95.53 54561.70 88888.00 2016-10-13 21:33:39.375 287 12695.42 95.53 54561.72 88888.00 2016-10-13 21:33:39.500 287 12695.42 95.58 54561.70 88888.00 2016-10-13 21:33:39.625 287 12695.48 95.58 54561.70 88888.00 2016-10-13 21:33:39.750 287 12695.52 95.53 54561.70 88888.00 2016-10-13 21:33:39.875 287 12695.58 95.50 54561.70 88888.00 2016-10-13 21:33:40.000 287 12695.52 95.53 54561.72 88888.00 2016-10-13 21:33:40.125 287 12695.58 95.50 54561.72 88888.00 2016-10-13 21:33:40.250 287 12695.60 95.50 54561.75 88888.00 2016-10-13 21:33:40.375 287 12695.65 95.47 54561.75 88888.00 2016-10-13 21:33:40.500 287 12695.62 95.47 54561.75 88888.00 2016-10-13 21:33:40.625 287 12695.55 95.47 54561.75 88888.00 2016-10-13 21:33:40.750 287 12695.55 95.50 54561.80 88888.00 2016-10-13 21:33:40.875 287 12695.58 95.45 54561.80 88888.00 2016-10-13 21:33:41.000 287 12695.58 95.47 54561.82 88888.00 2016-10-13 21:33:41.125 287 12695.55 95.50 54561.85 88888.00 2016-10-13 21:33:41.250 287 12695.55 95.47 54561.85 88888.00 2016-10-13 21:33:41.375 287 12695.58 95.45 54561.85 88888.00 2016-10-13 21:33:41.500 287 12695.55 95.47 54561.85 88888.00 2016-10-13 21:33:41.625 287 12695.58 95.50 54561.85 88888.00 2016-10-13 21:33:41.750 287 12695.62 95.53 54561.85 88888.00 2016-10-13 21:33:41.875 287 12695.65 95.53 54561.88 88888.00 2016-10-13 21:33:42.000 287 12695.70 95.50 54561.88 88888.00 2016-10-13 21:33:42.125 287 12695.70 95.50 54561.88 88888.00 2016-10-13 21:33:42.250 287 12695.62 95.42 54561.90 88888.00 2016-10-13 21:33:42.375 287 12695.62 95.40 54561.90 88888.00 2016-10-13 21:33:42.500 287 12695.62 95.40 54561.93 88888.00 2016-10-13 21:33:42.625 287 12695.67 95.40 54561.93 88888.00 2016-10-13 21:33:42.750 287 12695.65 95.40 54561.93 88888.00 2016-10-13 21:33:42.875 287 12695.67 95.40 54561.93 88888.00 2016-10-13 21:33:43.000 287 12695.75 95.40 54561.90 88888.00 2016-10-13 21:33:43.125 287 12695.83 95.40 54561.95 88888.00 2016-10-13 21:33:43.250 287 12695.80 95.40 54562.00 88888.00 2016-10-13 21:33:43.375 287 12695.75 95.38 54562.00 88888.00 2016-10-13 21:33:43.500 287 12695.80 95.35 54562.00 88888.00 2016-10-13 21:33:43.625 287 12695.83 95.33 54562.00 88888.00 2016-10-13 21:33:43.750 287 12695.85 95.30 54562.00 88888.00 2016-10-13 21:33:43.875 287 12695.83 95.33 54562.05 88888.00 2016-10-13 21:33:44.000 287 12695.88 95.30 54562.03 88888.00 2016-10-13 21:33:44.125 287 12695.88 95.25 54562.05 88888.00 2016-10-13 21:33:44.250 287 12695.85 95.20 54562.07 88888.00 2016-10-13 21:33:44.375 287 12695.85 95.25 54562.10 88888.00 2016-10-13 21:33:44.500 287 12695.83 95.25 54562.12 88888.00 2016-10-13 21:33:44.625 287 12695.90 95.25 54562.12 88888.00 2016-10-13 21:33:44.750 287 12695.92 95.22 54562.15 88888.00 2016-10-13 21:33:44.875 287 12695.88 95.22 54562.12 88888.00 2016-10-13 21:33:45.000 287 12695.77 95.25 54562.12 88888.00 2016-10-13 21:33:45.125 287 12695.77 95.25 54562.15 88888.00 2016-10-13 21:33:45.250 287 12695.83 95.28 54562.15 88888.00 2016-10-13 21:33:45.375 287 12695.80 95.28 54562.15 88888.00 2016-10-13 21:33:45.500 287 12695.75 95.28 54562.18 88888.00 2016-10-13 21:33:45.625 287 12695.73 95.25 54562.20 88888.00 2016-10-13 21:33:45.750 287 12695.67 95.25 54562.22 88888.00 2016-10-13 21:33:45.875 287 12695.73 95.22 54562.22 88888.00 2016-10-13 21:33:46.000 287 12695.75 95.25 54562.22 88888.00 2016-10-13 21:33:46.125 287 12695.75 95.25 54562.25 88888.00 2016-10-13 21:33:46.250 287 12695.65 95.25 54562.25 88888.00 2016-10-13 21:33:46.375 287 12695.65 95.28 54562.28 88888.00 2016-10-13 21:33:46.500 287 12695.62 95.25 54562.28 88888.00 2016-10-13 21:33:46.625 287 12695.65 95.20 54562.28 88888.00 2016-10-13 21:33:46.750 287 12695.60 95.20 54562.30 88888.00 2016-10-13 21:33:46.875 287 12695.52 95.20 54562.30 88888.00 2016-10-13 21:33:47.000 287 12695.50 95.22 54562.32 88888.00 2016-10-13 21:33:47.125 287 12695.58 95.25 54562.32 88888.00 2016-10-13 21:33:47.250 287 12695.65 95.22 54562.32 88888.00 2016-10-13 21:33:47.375 287 12695.62 95.22 54562.32 88888.00 2016-10-13 21:33:47.500 287 12695.60 95.25 54562.32 88888.00 2016-10-13 21:33:47.625 287 12695.62 95.30 54562.35 88888.00 2016-10-13 21:33:47.750 287 12695.67 95.30 54562.38 88888.00 2016-10-13 21:33:47.875 287 12695.58 95.30 54562.40 88888.00 2016-10-13 21:33:48.000 287 12695.50 95.33 54562.38 88888.00 2016-10-13 21:33:48.125 287 12695.48 95.35 54562.40 88888.00 2016-10-13 21:33:48.250 287 12695.50 95.33 54562.40 88888.00 2016-10-13 21:33:48.375 287 12695.58 95.35 54562.43 88888.00 2016-10-13 21:33:48.500 287 12695.55 95.35 54562.43 88888.00 2016-10-13 21:33:48.625 287 12695.50 95.38 54562.43 88888.00 2016-10-13 21:33:48.750 287 12695.52 95.40 54562.43 88888.00 2016-10-13 21:33:48.875 287 12695.48 95.42 54562.43 88888.00 2016-10-13 21:33:49.000 287 12695.42 95.45 54562.43 88888.00 2016-10-13 21:33:49.125 287 12695.40 95.45 54562.45 88888.00 2016-10-13 21:33:49.250 287 12695.42 95.50 54562.47 88888.00 2016-10-13 21:33:49.375 287 12695.45 95.47 54562.47 88888.00 2016-10-13 21:33:49.500 287 12695.40 95.47 54562.50 88888.00 2016-10-13 21:33:49.625 287 12695.38 95.47 54562.53 88888.00 2016-10-13 21:33:49.750 287 12695.38 95.53 54562.53 88888.00 2016-10-13 21:33:49.875 287 12695.38 95.50 54562.55 88888.00 2016-10-13 21:33:50.000 287 12695.35 95.53 54562.53 88888.00 2016-10-13 21:33:50.125 287 12695.27 95.53 54562.55 88888.00 2016-10-13 21:33:50.250 287 12695.25 95.53 54562.53 88888.00 2016-10-13 21:33:50.375 287 12695.30 95.58 54562.55 88888.00 2016-10-13 21:33:50.500 287 12695.30 95.58 54562.55 88888.00 2016-10-13 21:33:50.625 287 12695.30 95.60 54562.55 88888.00 2016-10-13 21:33:50.750 287 12695.20 95.60 54562.53 88888.00 2016-10-13 21:33:50.875 287 12695.15 95.67 54562.55 88888.00 2016-10-13 21:33:51.000 287 12695.17 95.72 54562.55 88888.00 2016-10-13 21:33:51.125 287 12695.17 95.75 54562.55 88888.00 2016-10-13 21:33:51.250 287 12695.12 95.83 54562.57 88888.00 2016-10-13 21:33:51.375 287 12695.10 95.85 54562.60 88888.00 2016-10-13 21:33:51.500 287 12695.10 95.90 54562.57 88888.00 2016-10-13 21:33:51.625 287 12695.12 95.90 54562.57 88888.00 2016-10-13 21:33:51.750 287 12695.12 95.90 54562.57 88888.00 2016-10-13 21:33:51.875 287 12695.17 95.92 54562.60 88888.00 2016-10-13 21:33:52.000 287 12695.08 96.00 54562.62 88888.00 2016-10-13 21:33:52.125 287 12695.02 96.05 54562.65 88888.00 2016-10-13 21:33:52.250 287 12694.98 95.97 54562.62 88888.00 2016-10-13 21:33:52.375 287 12694.98 96.05 54562.62 88888.00 2016-10-13 21:33:52.500 287 12694.95 96.10 54562.60 88888.00 2016-10-13 21:33:52.625 287 12694.90 96.15 54562.60 88888.00 2016-10-13 21:33:52.750 287 12694.88 96.15 54562.60 88888.00 2016-10-13 21:33:52.875 287 12694.90 96.17 54562.60 88888.00 2016-10-13 21:33:53.000 287 12694.98 96.22 54562.60 88888.00 2016-10-13 21:33:53.125 287 12694.98 96.25 54562.62 88888.00 2016-10-13 21:33:53.250 287 12694.95 96.25 54562.62 88888.00 2016-10-13 21:33:53.375 287 12694.95 96.25 54562.62 88888.00 2016-10-13 21:33:53.500 287 12694.90 96.33 54562.60 88888.00 2016-10-13 21:33:53.625 287 12694.88 96.38 54562.62 88888.00 2016-10-13 21:33:53.750 287 12694.85 96.38 54562.62 88888.00 2016-10-13 21:33:53.875 287 12694.83 96.40 54562.60 88888.00 2016-10-13 21:33:54.000 287 12694.92 96.45 54562.60 88888.00 2016-10-13 21:33:54.125 287 12694.92 96.50 54562.62 88888.00 2016-10-13 21:33:54.250 287 12694.92 96.55 54562.65 88888.00 2016-10-13 21:33:54.375 287 12694.92 96.58 54562.65 88888.00 2016-10-13 21:33:54.500 287 12694.85 96.62 54562.65 88888.00 2016-10-13 21:33:54.625 287 12694.83 96.65 54562.65 88888.00 2016-10-13 21:33:54.750 287 12694.77 96.62 54562.62 88888.00 2016-10-13 21:33:54.875 287 12694.80 96.65 54562.62 88888.00 2016-10-13 21:33:55.000 287 12694.88 96.67 54562.62 88888.00 2016-10-13 21:33:55.125 287 12694.88 96.72 54562.62 88888.00 2016-10-13 21:33:55.250 287 12694.83 96.72 54562.60 88888.00 2016-10-13 21:33:55.375 287 12694.85 96.75 54562.62 88888.00 2016-10-13 21:33:55.500 287 12694.83 96.80 54562.65 88888.00 2016-10-13 21:33:55.625 287 12694.80 96.83 54562.65 88888.00 2016-10-13 21:33:55.750 287 12694.80 96.83 54562.62 88888.00 2016-10-13 21:33:55.875 287 12694.88 96.85 54562.62 88888.00 2016-10-13 21:33:56.000 287 12694.95 96.88 54562.65 88888.00 2016-10-13 21:33:56.125 287 12694.98 96.90 54562.68 88888.00 2016-10-13 21:33:56.250 287 12694.95 96.92 54562.68 88888.00 2016-10-13 21:33:56.375 287 12694.98 96.95 54562.70 88888.00 2016-10-13 21:33:56.500 287 12694.92 96.95 54562.65 88888.00 2016-10-13 21:33:56.625 287 12694.90 96.95 54562.65 88888.00 2016-10-13 21:33:56.750 287 12694.95 97.00 54562.65 88888.00 2016-10-13 21:33:56.875 287 12695.00 97.03 54562.68 88888.00 2016-10-13 21:33:57.000 287 12694.90 97.03 54562.65 88888.00 2016-10-13 21:33:57.125 287 12694.90 97.03 54562.70 88888.00 2016-10-13 21:33:57.250 287 12694.95 97.00 54562.68 88888.00 2016-10-13 21:33:57.375 287 12695.02 97.00 54562.68 88888.00 2016-10-13 21:33:57.500 287 12695.05 96.97 54562.68 88888.00 2016-10-13 21:33:57.625 287 12695.00 96.95 54562.65 88888.00 2016-10-13 21:33:57.750 287 12694.98 96.92 54562.68 88888.00 2016-10-13 21:33:57.875 287 12695.05 96.90 54562.70 88888.00 2016-10-13 21:33:58.000 287 12695.12 96.85 54562.70 88888.00 2016-10-13 21:33:58.125 287 12695.10 96.83 54562.68 88888.00 2016-10-13 21:33:58.250 287 12695.05 96.80 54562.72 88888.00 2016-10-13 21:33:58.375 287 12695.00 96.78 54562.72 88888.00 2016-10-13 21:33:58.500 287 12694.98 96.78 54562.75 88888.00 2016-10-13 21:33:58.625 287 12695.00 96.80 54562.72 88888.00 2016-10-13 21:33:58.750 287 12695.02 96.80 54562.72 88888.00 2016-10-13 21:33:58.875 287 12695.05 96.80 54562.75 88888.00 2016-10-13 21:33:59.000 287 12695.00 96.80 54562.75 88888.00 2016-10-13 21:33:59.125 287 12694.98 96.78 54562.78 88888.00 2016-10-13 21:33:59.250 287 12694.95 96.78 54562.78 88888.00 2016-10-13 21:33:59.375 287 12694.95 96.80 54562.80 88888.00 2016-10-13 21:33:59.500 287 12695.00 96.83 54562.80 88888.00 2016-10-13 21:33:59.625 287 12695.02 96.80 54562.78 88888.00 2016-10-13 21:33:59.750 287 12694.98 96.80 54562.78 88888.00 2016-10-13 21:33:59.875 287 12694.92 96.80 54562.78 88888.00 2016-10-13 21:34:00.000 287 12694.92 96.83 54562.82 88888.00 2016-10-13 21:34:00.125 287 12695.00 96.85 54562.82 88888.00 2016-10-13 21:34:00.250 287 12695.00 96.80 54562.80 88888.00 2016-10-13 21:34:00.375 287 12695.02 96.80 54562.82 88888.00 2016-10-13 21:34:00.500 287 12695.00 96.83 54562.82 88888.00 2016-10-13 21:34:00.625 287 12694.98 96.85 54562.85 88888.00 2016-10-13 21:34:00.750 287 12695.00 96.88 54562.88 88888.00 2016-10-13 21:34:00.875 287 12695.00 96.88 54562.85 88888.00 2016-10-13 21:34:01.000 287 12694.98 96.88 54562.85 88888.00 2016-10-13 21:34:01.125 287 12695.00 96.88 54562.88 88888.00 2016-10-13 21:34:01.250 287 12695.00 96.92 54562.90 88888.00 2016-10-13 21:34:01.375 287 12695.00 96.95 54562.88 88888.00 2016-10-13 21:34:01.500 287 12694.98 96.95 54562.82 88888.00 2016-10-13 21:34:01.625 287 12694.98 96.92 54562.82 88888.00 2016-10-13 21:34:01.750 287 12694.98 96.90 54562.80 88888.00 2016-10-13 21:34:01.875 287 12695.02 96.95 54562.88 88888.00 2016-10-13 21:34:02.000 287 12695.08 96.97 54562.85 88888.00 2016-10-13 21:34:02.125 287 12695.02 96.97 54562.85 88888.00 2016-10-13 21:34:02.250 287 12695.00 96.92 54562.88 88888.00 2016-10-13 21:34:02.375 287 12695.05 96.92 54562.85 88888.00 2016-10-13 21:34:02.500 287 12695.08 96.92 54562.85 88888.00 2016-10-13 21:34:02.625 287 12695.05 96.92 54562.85 88888.00 2016-10-13 21:34:02.750 287 12695.05 96.92 54562.88 88888.00 2016-10-13 21:34:02.875 287 12695.08 96.95 54562.93 88888.00 2016-10-13 21:34:03.000 287 12695.12 96.90 54562.90 88888.00 2016-10-13 21:34:03.125 287 12695.17 96.88 54562.93 88888.00 2016-10-13 21:34:03.250 287 12695.10 96.85 54562.93 88888.00 2016-10-13 21:34:03.375 287 12695.05 96.85 54562.95 88888.00 2016-10-13 21:34:03.500 287 12695.08 96.80 54562.93 88888.00 2016-10-13 21:34:03.625 287 12695.08 96.80 54562.90 88888.00 2016-10-13 21:34:03.750 287 12695.10 96.80 54562.90 88888.00 2016-10-13 21:34:03.875 287 12695.15 96.83 54562.93 88888.00 2016-10-13 21:34:04.000 287 12695.23 96.83 54562.93 88888.00 2016-10-13 21:34:04.125 287 12695.23 96.83 54562.95 88888.00 2016-10-13 21:34:04.250 287 12695.15 96.83 54562.95 88888.00 2016-10-13 21:34:04.375 287 12695.20 96.85 54562.97 88888.00 2016-10-13 21:34:04.500 287 12695.17 96.88 54562.97 88888.00 2016-10-13 21:34:04.625 287 12695.15 96.88 54562.97 88888.00 2016-10-13 21:34:04.750 287 12695.12 96.88 54563.00 88888.00 2016-10-13 21:34:04.875 287 12695.12 96.90 54563.00 88888.00 2016-10-13 21:34:05.000 287 12695.17 96.90 54562.97 88888.00 2016-10-13 21:34:05.125 287 12695.20 96.90 54562.97 88888.00 2016-10-13 21:34:05.250 287 12695.27 96.92 54563.03 88888.00 2016-10-13 21:34:05.375 287 12695.30 96.92 54563.00 88888.00 2016-10-13 21:34:05.500 287 12695.30 96.95 54563.03 88888.00 2016-10-13 21:34:05.625 287 12695.30 96.97 54563.03 88888.00 2016-10-13 21:34:05.750 287 12695.30 96.97 54563.03 88888.00 2016-10-13 21:34:05.875 287 12695.30 96.97 54563.03 88888.00 2016-10-13 21:34:06.000 287 12695.27 97.00 54563.03 88888.00 2016-10-13 21:34:06.125 287 12695.25 97.03 54563.03 88888.00 2016-10-13 21:34:06.250 287 12695.23 97.08 54563.03 88888.00 2016-10-13 21:34:06.375 287 12695.25 97.12 54563.05 88888.00 2016-10-13 21:34:06.500 287 12695.25 97.15 54563.05 88888.00 2016-10-13 21:34:06.625 287 12695.23 97.15 54563.05 88888.00 2016-10-13 21:34:06.750 287 12695.23 97.15 54563.05 88888.00 2016-10-13 21:34:06.875 287 12695.23 97.15 54563.07 88888.00 2016-10-13 21:34:07.000 287 12695.17 97.12 54563.07 88888.00 2016-10-13 21:34:07.125 287 12695.05 97.15 54563.07 88888.00 2016-10-13 21:34:07.250 287 12695.02 97.15 54563.07 88888.00 2016-10-13 21:34:07.375 287 12695.12 97.15 54563.07 88888.00 2016-10-13 21:34:07.500 287 12695.12 97.22 54563.10 88888.00 2016-10-13 21:34:07.625 287 12695.00 97.25 54563.10 88888.00 2016-10-13 21:34:07.750 287 12694.92 97.25 54563.10 88888.00 2016-10-13 21:34:07.875 287 12694.98 97.30 54563.10 88888.00 2016-10-13 21:34:08.000 287 12695.02 97.30 54563.10 88888.00 2016-10-13 21:34:08.125 287 12695.02 97.30 54563.07 88888.00 2016-10-13 21:34:08.250 287 12694.98 97.35 54563.10 88888.00 2016-10-13 21:34:08.375 287 12694.98 97.35 54563.07 88888.00 2016-10-13 21:34:08.500 287 12694.92 97.42 54563.10 88888.00 2016-10-13 21:34:08.625 287 12694.90 97.45 54563.10 88888.00 2016-10-13 21:34:08.750 287 12694.92 97.47 54563.07 88888.00 2016-10-13 21:34:08.875 287 12694.90 97.58 54563.07 88888.00 2016-10-13 21:34:09.000 287 12694.88 97.60 54563.10 88888.00 2016-10-13 21:34:09.125 287 12694.83 97.62 54563.12 88888.00 2016-10-13 21:34:09.250 287 12694.80 97.60 54563.12 88888.00 2016-10-13 21:34:09.375 287 12694.83 97.60 54563.10 88888.00 2016-10-13 21:34:09.500 287 12694.77 97.62 54563.12 88888.00 2016-10-13 21:34:09.625 287 12694.75 97.60 54563.12 88888.00 2016-10-13 21:34:09.750 287 12694.75 97.60 54563.10 88888.00 2016-10-13 21:34:09.875 287 12694.77 97.60 54563.12 88888.00 2016-10-13 21:34:10.000 287 12694.75 97.62 54563.10 88888.00 2016-10-13 21:34:10.125 287 12694.70 97.65 54563.12 88888.00 2016-10-13 21:34:10.250 287 12694.70 97.67 54563.12 88888.00 2016-10-13 21:34:10.375 287 12694.73 97.72 54563.15 88888.00 2016-10-13 21:34:10.500 287 12694.77 97.75 54563.12 88888.00 2016-10-13 21:34:10.625 287 12694.77 97.72 54563.10 88888.00 2016-10-13 21:34:10.750 287 12694.85 97.72 54563.12 88888.00 2016-10-13 21:34:10.875 287 12694.88 97.75 54563.10 88888.00 2016-10-13 21:34:11.000 287 12694.92 97.80 54563.10 88888.00 2016-10-13 21:34:11.125 287 12694.92 97.80 54563.12 88888.00 2016-10-13 21:34:11.250 287 12694.88 97.83 54563.10 88888.00 2016-10-13 21:34:11.375 287 12694.92 97.83 54563.12 88888.00 2016-10-13 21:34:11.500 287 12695.02 97.85 54563.12 88888.00 2016-10-13 21:34:11.625 287 12694.98 97.85 54563.10 88888.00 2016-10-13 21:34:11.750 287 12694.92 97.85 54563.15 88888.00 2016-10-13 21:34:11.875 287 12694.88 97.90 54563.15 88888.00 2016-10-13 21:34:12.000 287 12694.90 97.92 54563.15 88888.00 2016-10-13 21:34:12.125 287 12694.98 97.97 54563.15 88888.00 2016-10-13 21:34:12.250 287 12694.92 97.95 54563.15 88888.00 2016-10-13 21:34:12.375 287 12694.90 97.97 54563.15 88888.00 2016-10-13 21:34:12.500 287 12694.85 97.97 54563.15 88888.00 2016-10-13 21:34:12.625 287 12694.83 98.05 54563.15 88888.00 2016-10-13 21:34:12.750 287 12694.85 98.05 54563.18 88888.00 2016-10-13 21:34:12.875 287 12694.90 98.05 54563.15 88888.00 2016-10-13 21:34:13.000 287 12694.85 98.08 54563.15 88888.00 2016-10-13 21:34:13.125 287 12694.80 98.12 54563.18 88888.00 2016-10-13 21:34:13.250 287 12694.77 98.15 54563.18 88888.00 2016-10-13 21:34:13.375 287 12694.83 98.17 54563.20 88888.00 2016-10-13 21:34:13.500 287 12694.90 98.17 54563.18 88888.00 2016-10-13 21:34:13.625 287 12694.90 98.22 54563.20 88888.00 2016-10-13 21:34:13.750 287 12694.90 98.25 54563.20 88888.00 2016-10-13 21:34:13.875 287 12694.88 98.30 54563.20 88888.00 2016-10-13 21:34:14.000 287 12694.92 98.33 54563.20 88888.00 2016-10-13 21:34:14.125 287 12695.00 98.40 54563.18 88888.00 2016-10-13 21:34:14.250 287 12694.95 98.42 54563.20 88888.00 2016-10-13 21:34:14.375 287 12694.95 98.45 54563.20 88888.00 2016-10-13 21:34:14.500 287 12694.95 98.50 54563.20 88888.00 2016-10-13 21:34:14.625 287 12694.95 98.55 54563.20 88888.00 2016-10-13 21:34:14.750 287 12694.98 98.55 54563.22 88888.00 2016-10-13 21:34:14.875 287 12694.98 98.58 54563.20 88888.00 2016-10-13 21:34:15.000 287 12694.90 98.60 54563.20 88888.00 2016-10-13 21:34:15.125 287 12694.88 98.60 54563.22 88888.00 2016-10-13 21:34:15.250 287 12694.85 98.58 54563.20 88888.00 2016-10-13 21:34:15.375 287 12694.92 98.58 54563.15 88888.00 2016-10-13 21:34:15.500 287 12695.00 98.60 54563.20 88888.00 2016-10-13 21:34:15.625 287 12695.05 98.60 54563.25 88888.00 2016-10-13 21:34:15.750 287 12695.05 98.60 54563.22 88888.00 2016-10-13 21:34:15.875 287 12695.00 98.60 54563.22 88888.00 2016-10-13 21:34:16.000 287 12694.92 98.60 54563.22 88888.00 2016-10-13 21:34:16.125 287 12694.90 98.60 54563.25 88888.00 2016-10-13 21:34:16.250 287 12694.88 98.58 54563.22 88888.00 2016-10-13 21:34:16.375 287 12694.92 98.62 54563.25 88888.00 2016-10-13 21:34:16.500 287 12694.95 98.65 54563.28 88888.00 2016-10-13 21:34:16.625 287 12694.90 98.60 54563.28 88888.00 2016-10-13 21:34:16.750 287 12694.92 98.60 54563.28 88888.00 2016-10-13 21:34:16.875 287 12694.88 98.60 54563.30 88888.00 2016-10-13 21:34:17.000 287 12694.85 98.60 54563.30 88888.00 2016-10-13 21:34:17.125 287 12694.85 98.60 54563.32 88888.00 2016-10-13 21:34:17.250 287 12694.83 98.58 54563.30 88888.00 2016-10-13 21:34:17.375 287 12694.75 98.58 54563.30 88888.00 2016-10-13 21:34:17.500 287 12694.70 98.58 54563.32 88888.00 2016-10-13 21:34:17.625 287 12694.70 98.58 54563.32 88888.00 2016-10-13 21:34:17.750 287 12694.67 98.60 54563.30 88888.00 2016-10-13 21:34:17.875 287 12694.70 98.62 54563.32 88888.00 2016-10-13 21:34:18.000 287 12694.73 98.62 54563.30 88888.00 2016-10-13 21:34:18.125 287 12694.75 98.62 54563.32 88888.00 2016-10-13 21:34:18.250 287 12694.67 98.58 54563.35 88888.00 2016-10-13 21:34:18.375 287 12694.67 98.58 54563.32 88888.00 2016-10-13 21:34:18.500 287 12694.67 98.60 54563.35 88888.00 2016-10-13 21:34:18.625 287 12694.70 98.58 54563.35 88888.00 2016-10-13 21:34:18.750 287 12694.67 98.53 54563.35 88888.00 2016-10-13 21:34:18.875 287 12694.67 98.53 54563.35 88888.00 2016-10-13 21:34:19.000 287 12694.73 98.50 54563.35 88888.00 2016-10-13 21:34:19.125 287 12694.75 98.50 54563.38 88888.00 2016-10-13 21:34:19.250 287 12694.67 98.47 54563.38 88888.00 2016-10-13 21:34:19.375 287 12694.65 98.47 54563.38 88888.00 2016-10-13 21:34:19.500 287 12694.67 98.47 54563.38 88888.00 2016-10-13 21:34:19.625 287 12694.70 98.47 54563.40 88888.00 2016-10-13 21:34:19.750 287 12694.73 98.47 54563.40 88888.00 2016-10-13 21:34:19.875 287 12694.75 98.45 54563.38 88888.00 2016-10-13 21:34:20.000 287 12694.80 98.45 54563.38 88888.00 2016-10-13 21:34:20.125 287 12694.75 98.42 54563.38 88888.00 2016-10-13 21:34:20.250 287 12694.67 98.45 54563.43 88888.00 2016-10-13 21:34:20.375 287 12694.75 98.47 54563.43 88888.00 2016-10-13 21:34:20.500 287 12694.80 98.47 54563.40 88888.00 2016-10-13 21:34:20.625 287 12694.90 98.45 54563.40 88888.00 2016-10-13 21:34:20.750 287 12694.95 98.40 54563.40 88888.00 2016-10-13 21:34:20.875 287 12694.88 98.42 54563.40 88888.00 2016-10-13 21:34:21.000 287 12694.80 98.40 54563.43 88888.00 2016-10-13 21:34:21.125 287 12694.83 98.40 54563.43 88888.00 2016-10-13 21:34:21.250 287 12694.75 98.42 54563.45 88888.00 2016-10-13 21:34:21.375 287 12694.77 98.40 54563.43 88888.00 2016-10-13 21:34:21.500 287 12694.77 98.38 54563.43 88888.00 2016-10-13 21:34:21.625 287 12694.80 98.40 54563.43 88888.00 2016-10-13 21:34:21.750 287 12694.75 98.38 54563.47 88888.00 2016-10-13 21:34:21.875 287 12694.67 98.38 54563.50 88888.00 2016-10-13 21:34:22.000 287 12694.67 98.33 54563.50 88888.00 2016-10-13 21:34:22.125 287 12694.70 98.38 54563.55 88888.00 2016-10-13 21:34:22.250 287 12694.65 98.35 54563.53 88888.00 2016-10-13 21:34:22.375 287 12694.65 98.38 54563.50 88888.00 2016-10-13 21:34:22.500 287 12694.62 98.38 54563.50 88888.00 2016-10-13 21:34:22.625 287 12694.60 98.40 54563.50 88888.00 2016-10-13 21:34:22.750 287 12694.58 98.40 54563.53 88888.00 2016-10-13 21:34:22.875 287 12694.52 98.42 54563.53 88888.00 2016-10-13 21:34:23.000 287 12694.50 98.42 54563.53 88888.00 2016-10-13 21:34:23.125 287 12694.48 98.42 54563.53 88888.00 2016-10-13 21:34:23.250 287 12694.42 98.42 54563.55 88888.00 2016-10-13 21:34:23.375 287 12694.42 98.42 54563.55 88888.00 2016-10-13 21:34:23.500 287 12694.42 98.42 54563.53 88888.00 2016-10-13 21:34:23.625 287 12694.45 98.40 54563.55 88888.00 2016-10-13 21:34:23.750 287 12694.45 98.40 54563.57 88888.00 2016-10-13 21:34:23.875 287 12694.40 98.38 54563.57 88888.00 2016-10-13 21:34:24.000 287 12694.38 98.38 54563.60 88888.00 2016-10-13 21:34:24.125 287 12694.33 98.38 54563.60 88888.00 2016-10-13 21:34:24.250 287 12694.25 98.35 54563.60 88888.00 2016-10-13 21:34:24.375 287 12694.30 98.38 54563.60 88888.00 2016-10-13 21:34:24.500 287 12694.35 98.38 54563.62 88888.00 2016-10-13 21:34:24.625 287 12694.30 98.38 54563.60 88888.00 2016-10-13 21:34:24.750 287 12694.20 98.38 54563.60 88888.00 2016-10-13 21:34:24.875 287 12694.20 98.40 54563.62 88888.00 2016-10-13 21:34:25.000 287 12694.17 98.38 54563.62 88888.00 2016-10-13 21:34:25.125 287 12694.12 98.40 54563.62 88888.00 2016-10-13 21:34:25.250 287 12694.15 98.38 54563.65 88888.00 2016-10-13 21:34:25.375 287 12694.15 98.40 54563.65 88888.00 2016-10-13 21:34:25.500 287 12694.20 98.45 54563.68 88888.00 2016-10-13 21:34:25.625 287 12694.20 98.47 54563.65 88888.00 2016-10-13 21:34:25.750 287 12694.10 98.47 54563.65 88888.00 2016-10-13 21:34:25.875 287 12694.10 98.45 54563.68 88888.00 2016-10-13 21:34:26.000 287 12694.10 98.50 54563.68 88888.00 2016-10-13 21:34:26.125 287 12694.05 98.53 54563.68 88888.00 2016-10-13 21:34:26.250 287 12693.95 98.55 54563.70 88888.00 2016-10-13 21:34:26.375 287 12694.05 98.55 54563.70 88888.00 2016-10-13 21:34:26.500 287 12694.00 98.55 54563.70 88888.00 2016-10-13 21:34:26.625 287 12694.00 98.55 54563.72 88888.00 2016-10-13 21:34:26.750 287 12693.95 98.60 54563.72 88888.00 2016-10-13 21:34:26.875 287 12693.92 98.62 54563.70 88888.00 2016-10-13 21:34:27.000 287 12693.95 98.62 54563.72 88888.00 2016-10-13 21:34:27.125 287 12693.95 98.62 54563.75 88888.00 2016-10-13 21:34:27.250 287 12693.85 98.65 54563.72 88888.00 2016-10-13 21:34:27.375 287 12693.85 98.67 54563.72 88888.00 2016-10-13 21:34:27.500 287 12693.80 98.67 54563.75 88888.00 2016-10-13 21:34:27.625 287 12693.77 98.67 54563.70 88888.00 2016-10-13 21:34:27.750 287 12693.75 98.67 54563.70 88888.00 2016-10-13 21:34:27.875 287 12693.80 98.70 54563.72 88888.00 2016-10-13 21:34:28.000 287 12693.80 98.72 54563.70 88888.00 2016-10-13 21:34:28.125 287 12693.73 98.75 54563.72 88888.00 2016-10-13 21:34:28.250 287 12693.62 98.78 54563.72 88888.00 2016-10-13 21:34:28.375 287 12693.60 98.80 54563.75 88888.00 2016-10-13 21:34:28.500 287 12693.62 98.83 54563.75 88888.00 2016-10-13 21:34:28.625 287 12693.58 98.80 54563.78 88888.00 2016-10-13 21:34:28.750 287 12693.52 98.75 54563.75 88888.00 2016-10-13 21:34:28.875 287 12693.55 98.78 54563.75 88888.00 2016-10-13 21:34:29.000 287 12693.52 98.72 54563.75 88888.00 2016-10-13 21:34:29.125 287 12693.50 98.75 54563.75 88888.00 2016-10-13 21:34:29.250 287 12693.50 98.78 54563.78 88888.00 2016-10-13 21:34:29.375 287 12693.45 98.72 54563.75 88888.00 2016-10-13 21:34:29.500 287 12693.42 98.70 54563.78 88888.00 2016-10-13 21:34:29.625 287 12693.48 98.67 54563.75 88888.00 2016-10-13 21:34:29.750 287 12693.42 98.65 54563.72 88888.00 2016-10-13 21:34:29.875 287 12693.40 98.67 54563.72 88888.00 2016-10-13 21:34:30.000 287 12693.40 98.65 54563.75 88888.00 2016-10-13 21:34:30.125 287 12693.42 98.65 54563.78 88888.00 2016-10-13 21:34:30.250 287 12693.38 98.65 54563.80 88888.00 2016-10-13 21:34:30.375 287 12693.38 98.65 54563.78 88888.00 2016-10-13 21:34:30.500 287 12693.33 98.67 54563.78 88888.00 2016-10-13 21:34:30.625 287 12693.27 98.67 54563.78 88888.00 2016-10-13 21:34:30.750 287 12693.25 98.65 54563.78 88888.00 2016-10-13 21:34:30.875 287 12693.27 98.62 54563.78 88888.00 2016-10-13 21:34:31.000 287 12693.27 98.62 54563.75 88888.00 2016-10-13 21:34:31.125 287 12693.25 98.65 54563.78 88888.00 2016-10-13 21:34:31.250 287 12693.25 98.60 54563.80 88888.00 2016-10-13 21:34:31.375 287 12693.25 98.60 54563.78 88888.00 2016-10-13 21:34:31.500 287 12693.23 98.62 54563.75 88888.00 2016-10-13 21:34:31.625 287 12693.25 98.62 54563.78 88888.00 2016-10-13 21:34:31.750 287 12693.30 98.62 54563.78 88888.00 2016-10-13 21:34:31.875 287 12693.20 98.60 54563.78 88888.00 2016-10-13 21:34:32.000 287 12693.10 98.58 54563.75 88888.00 2016-10-13 21:34:32.125 287 12693.17 98.60 54563.75 88888.00 2016-10-13 21:34:32.250 287 12693.12 98.58 54563.78 88888.00 2016-10-13 21:34:32.375 287 12693.02 98.62 54563.80 88888.00 2016-10-13 21:34:32.500 287 12693.05 98.62 54563.80 88888.00 2016-10-13 21:34:32.625 287 12693.05 98.67 54563.80 88888.00 2016-10-13 21:34:32.750 287 12692.95 98.70 54563.80 88888.00 2016-10-13 21:34:32.875 287 12692.90 98.70 54563.80 88888.00 2016-10-13 21:34:33.000 287 12692.90 98.70 54563.78 88888.00 2016-10-13 21:34:33.125 287 12692.85 98.75 54563.78 88888.00 2016-10-13 21:34:33.250 287 12692.83 98.80 54563.78 88888.00 2016-10-13 21:34:33.375 287 12692.88 98.83 54563.80 88888.00 2016-10-13 21:34:33.500 287 12692.85 98.85 54563.80 88888.00 2016-10-13 21:34:33.625 287 12692.83 98.85 54563.80 88888.00 2016-10-13 21:34:33.750 287 12692.80 98.85 54563.80 88888.00 2016-10-13 21:34:33.875 287 12692.85 98.88 54563.80 88888.00 2016-10-13 21:34:34.000 287 12692.88 98.85 54563.78 88888.00 2016-10-13 21:34:34.125 287 12692.85 98.85 54563.78 88888.00 2016-10-13 21:34:34.250 287 12692.85 98.85 54563.80 88888.00 2016-10-13 21:34:34.375 287 12692.85 98.88 54563.80 88888.00 2016-10-13 21:34:34.500 287 12692.80 98.83 54563.80 88888.00 2016-10-13 21:34:34.625 287 12692.85 98.83 54563.78 88888.00 2016-10-13 21:34:34.750 287 12692.90 98.80 54563.78 88888.00 2016-10-13 21:34:34.875 287 12692.90 98.78 54563.78 88888.00 2016-10-13 21:34:35.000 287 12692.92 98.78 54563.80 88888.00 2016-10-13 21:34:35.125 287 12692.95 98.78 54563.80 88888.00 2016-10-13 21:34:35.250 287 12692.88 98.75 54563.80 88888.00 2016-10-13 21:34:35.375 287 12692.85 98.78 54563.78 88888.00 2016-10-13 21:34:35.500 287 12692.85 98.78 54563.80 88888.00 2016-10-13 21:34:35.625 287 12692.88 98.75 54563.80 88888.00 2016-10-13 21:34:35.750 287 12692.85 98.75 54563.78 88888.00 2016-10-13 21:34:35.875 287 12692.85 98.75 54563.78 88888.00 2016-10-13 21:34:36.000 287 12692.85 98.78 54563.75 88888.00 2016-10-13 21:34:36.125 287 12692.88 98.78 54563.78 88888.00 2016-10-13 21:34:36.250 287 12692.85 98.75 54563.80 88888.00 2016-10-13 21:34:36.375 287 12692.85 98.75 54563.80 88888.00 2016-10-13 21:34:36.500 287 12692.90 98.75 54563.78 88888.00 2016-10-13 21:34:36.625 287 12692.95 98.72 54563.78 88888.00 2016-10-13 21:34:36.750 287 12692.92 98.72 54563.78 88888.00 2016-10-13 21:34:36.875 287 12692.92 98.72 54563.80 88888.00 2016-10-13 21:34:37.000 287 12693.02 98.75 54563.80 88888.00 2016-10-13 21:34:37.125 287 12693.02 98.72 54563.80 88888.00 2016-10-13 21:34:37.250 287 12693.00 98.72 54563.78 88888.00 2016-10-13 21:34:37.375 287 12693.02 98.75 54563.75 88888.00 2016-10-13 21:34:37.500 287 12693.08 98.72 54563.80 88888.00 2016-10-13 21:34:37.625 287 12693.10 98.70 54563.82 88888.00 2016-10-13 21:34:37.750 287 12693.08 98.70 54563.82 88888.00 2016-10-13 21:34:37.875 287 12693.08 98.70 54563.82 88888.00 2016-10-13 21:34:38.000 287 12693.05 98.67 54563.78 88888.00 2016-10-13 21:34:38.125 287 12693.10 98.67 54563.80 88888.00 2016-10-13 21:34:38.250 287 12693.08 98.65 54563.82 88888.00 2016-10-13 21:34:38.375 287 12693.08 98.65 54563.80 88888.00 2016-10-13 21:34:38.500 287 12693.08 98.62 54563.78 88888.00 2016-10-13 21:34:38.625 287 12693.05 98.62 54563.78 88888.00 2016-10-13 21:34:38.750 287 12693.08 98.60 54563.80 88888.00 2016-10-13 21:34:38.875 287 12693.10 98.62 54563.80 88888.00 2016-10-13 21:34:39.000 287 12693.12 98.60 54563.80 88888.00 2016-10-13 21:34:39.125 287 12693.12 98.62 54563.82 88888.00 2016-10-13 21:34:39.250 287 12693.17 98.62 54563.80 88888.00 2016-10-13 21:34:39.375 287 12693.23 98.65 54563.82 88888.00 2016-10-13 21:34:39.500 287 12693.20 98.65 54563.85 88888.00 2016-10-13 21:34:39.625 287 12693.23 98.62 54563.82 88888.00 2016-10-13 21:34:39.750 287 12693.25 98.58 54563.80 88888.00 2016-10-13 21:34:39.875 287 12693.30 98.53 54563.82 88888.00 2016-10-13 21:34:40.000 287 12693.35 98.50 54563.80 88888.00 2016-10-13 21:34:40.125 287 12693.38 98.50 54563.85 88888.00 2016-10-13 21:34:40.250 287 12693.33 98.45 54563.85 88888.00 2016-10-13 21:34:40.375 287 12693.40 98.42 54563.85 88888.00 2016-10-13 21:34:40.500 287 12693.42 98.42 54563.88 88888.00 2016-10-13 21:34:40.625 287 12693.45 98.40 54563.88 88888.00 2016-10-13 21:34:40.750 287 12693.40 98.38 54563.88 88888.00 2016-10-13 21:34:40.875 287 12693.35 98.30 54563.88 88888.00 2016-10-13 21:34:41.000 287 12693.35 98.25 54563.85 88888.00 2016-10-13 21:34:41.125 287 12693.42 98.22 54563.88 88888.00 2016-10-13 21:34:41.250 287 12693.42 98.17 54563.90 88888.00 2016-10-13 21:34:41.375 287 12693.45 98.22 54563.90 88888.00 2016-10-13 21:34:41.500 287 12693.45 98.25 54563.93 88888.00 2016-10-13 21:34:41.625 287 12693.45 98.20 54563.93 88888.00 2016-10-13 21:34:41.750 287 12693.38 98.20 54563.90 88888.00 2016-10-13 21:34:41.875 287 12693.40 98.20 54563.93 88888.00 2016-10-13 21:34:42.000 287 12693.42 98.22 54563.93 88888.00 2016-10-13 21:34:42.125 287 12693.38 98.20 54563.93 88888.00 2016-10-13 21:34:42.250 287 12693.35 98.20 54563.95 88888.00 2016-10-13 21:34:42.375 287 12693.33 98.20 54563.95 88888.00 2016-10-13 21:34:42.500 287 12693.33 98.20 54563.95 88888.00 2016-10-13 21:34:42.625 287 12693.38 98.15 54563.95 88888.00 2016-10-13 21:34:42.750 287 12693.33 98.12 54563.97 88888.00 2016-10-13 21:34:42.875 287 12693.23 98.10 54563.97 88888.00 2016-10-13 21:34:43.000 287 12693.23 98.08 54563.97 88888.00 2016-10-13 21:34:43.125 287 12693.20 98.08 54564.00 88888.00 2016-10-13 21:34:43.250 287 12693.20 98.08 54564.00 88888.00 2016-10-13 21:34:43.375 287 12693.27 98.08 54564.00 88888.00 2016-10-13 21:34:43.500 287 12693.25 98.08 54564.03 88888.00 2016-10-13 21:34:43.625 287 12693.17 98.05 54564.00 88888.00 2016-10-13 21:34:43.750 287 12693.10 98.03 54564.03 88888.00 2016-10-13 21:34:43.875 287 12693.08 98.00 54564.03 88888.00 2016-10-13 21:34:44.000 287 12693.08 98.00 54564.05 88888.00 2016-10-13 21:34:44.125 287 12693.10 97.97 54564.07 88888.00 2016-10-13 21:34:44.250 287 12693.08 97.95 54564.07 88888.00 2016-10-13 21:34:44.375 287 12693.12 97.97 54564.10 88888.00 2016-10-13 21:34:44.500 287 12693.12 97.92 54564.07 88888.00 2016-10-13 21:34:44.625 287 12693.05 97.90 54564.07 88888.00 2016-10-13 21:34:44.750 287 12693.00 97.90 54564.10 88888.00 2016-10-13 21:34:44.875 287 12693.00 97.90 54564.12 88888.00 2016-10-13 21:34:45.000 287 12693.00 97.92 54564.10 88888.00 2016-10-13 21:34:45.125 287 12692.98 97.95 54564.12 88888.00 2016-10-13 21:34:45.250 287 12692.95 97.97 54564.12 88888.00 2016-10-13 21:34:45.375 287 12692.98 98.00 54564.12 88888.00 2016-10-13 21:34:45.500 287 12692.92 98.00 54564.12 88888.00 2016-10-13 21:34:45.625 287 12692.92 98.00 54564.12 88888.00 2016-10-13 21:34:45.750 287 12692.92 98.03 54564.15 88888.00 2016-10-13 21:34:45.875 287 12692.88 98.05 54564.15 88888.00 2016-10-13 21:34:46.000 287 12692.85 98.05 54564.15 88888.00 2016-10-13 21:34:46.125 287 12692.90 98.08 54564.15 88888.00 2016-10-13 21:34:46.250 287 12692.85 98.10 54564.15 88888.00 2016-10-13 21:34:46.375 287 12692.83 98.08 54564.15 88888.00 2016-10-13 21:34:46.500 287 12692.80 98.08 54564.15 88888.00 2016-10-13 21:34:46.625 287 12692.80 98.08 54564.18 88888.00 2016-10-13 21:34:46.750 287 12692.83 98.15 54564.18 88888.00 2016-10-13 21:34:46.875 287 12692.80 98.17 54564.18 88888.00 2016-10-13 21:34:47.000 287 12692.75 98.17 54564.15 88888.00 2016-10-13 21:34:47.125 287 12692.75 98.20 54564.20 88888.00 2016-10-13 21:34:47.250 287 12692.80 98.22 54564.20 88888.00 2016-10-13 21:34:47.375 287 12692.83 98.28 54564.20 88888.00 2016-10-13 21:34:47.500 287 12692.83 98.28 54564.20 88888.00 2016-10-13 21:34:47.625 287 12692.80 98.28 54564.22 88888.00 2016-10-13 21:34:47.750 287 12692.77 98.33 54564.22 88888.00 2016-10-13 21:34:47.875 287 12692.73 98.35 54564.22 88888.00 2016-10-13 21:34:48.000 287 12692.67 98.35 54564.25 88888.00 2016-10-13 21:34:48.125 287 12692.67 98.40 54564.25 88888.00 2016-10-13 21:34:48.250 287 12692.67 98.42 54564.25 88888.00 2016-10-13 21:34:48.375 287 12692.67 98.42 54564.22 88888.00 2016-10-13 21:34:48.500 287 12692.62 98.50 54564.25 88888.00 2016-10-13 21:34:48.625 287 12692.62 98.55 54564.22 88888.00 2016-10-13 21:34:48.750 287 12692.58 98.62 54564.22 88888.00 2016-10-13 21:34:48.875 287 12692.60 98.60 54564.22 88888.00 2016-10-13 21:34:49.000 287 12692.58 98.65 54564.25 88888.00 2016-10-13 21:34:49.125 287 12692.58 98.70 54564.25 88888.00 2016-10-13 21:34:49.250 287 12692.62 98.67 54564.25 88888.00 2016-10-13 21:34:49.375 287 12692.65 98.70 54564.25 88888.00 2016-10-13 21:34:49.500 287 12692.58 98.75 54564.28 88888.00 2016-10-13 21:34:49.625 287 12692.55 98.78 54564.25 88888.00 2016-10-13 21:34:49.750 287 12692.52 98.78 54564.28 88888.00 2016-10-13 21:34:49.875 287 12692.55 98.75 54564.28 88888.00 2016-10-13 21:34:50.000 287 12692.55 98.72 54564.30 88888.00 2016-10-13 21:34:50.125 287 12692.55 98.72 54564.28 88888.00 2016-10-13 21:34:50.250 287 12692.48 98.70 54564.28 88888.00 2016-10-13 21:34:50.375 287 12692.52 98.65 54564.32 88888.00 2016-10-13 21:34:50.500 287 12692.52 98.58 54564.30 88888.00 2016-10-13 21:34:50.625 287 12692.48 98.58 54564.30 88888.00 2016-10-13 21:34:50.750 287 12692.55 98.60 54564.32 88888.00 2016-10-13 21:34:50.875 287 12692.55 98.60 54564.38 88888.00 2016-10-13 21:34:51.000 287 12692.52 98.55 54564.38 88888.00 2016-10-13 21:34:51.125 287 12692.58 98.55 54564.35 88888.00 2016-10-13 21:34:51.250 287 12692.62 98.53 54564.35 88888.00 2016-10-13 21:34:51.375 287 12692.60 98.58 54564.38 88888.00 2016-10-13 21:34:51.500 287 12692.55 98.55 54564.38 88888.00 2016-10-13 21:34:51.625 287 12692.52 98.55 54564.38 88888.00 2016-10-13 21:34:51.750 287 12692.52 98.55 54564.40 88888.00 2016-10-13 21:34:51.875 287 12692.52 98.55 54564.40 88888.00 2016-10-13 21:34:52.000 287 12692.58 98.58 54564.43 88888.00 2016-10-13 21:34:52.125 287 12692.55 98.60 54564.43 88888.00 2016-10-13 21:34:52.250 287 12692.50 98.62 54564.45 88888.00 2016-10-13 21:34:52.375 287 12692.50 98.62 54564.45 88888.00 2016-10-13 21:34:52.500 287 12692.48 98.65 54564.47 88888.00 2016-10-13 21:34:52.625 287 12692.42 98.65 54564.50 88888.00 2016-10-13 21:34:52.750 287 12692.35 98.65 54564.47 88888.00 2016-10-13 21:34:52.875 287 12692.38 98.67 54564.47 88888.00 2016-10-13 21:34:53.000 287 12692.38 98.70 54564.47 88888.00 2016-10-13 21:34:53.125 287 12692.38 98.72 54564.50 88888.00 2016-10-13 21:34:53.250 287 12692.23 98.70 54564.47 88888.00 2016-10-13 21:34:53.375 287 12692.25 98.72 54564.47 88888.00 2016-10-13 21:34:53.500 287 12692.30 98.75 54564.53 88888.00 2016-10-13 21:34:53.625 287 12692.27 98.78 54564.53 88888.00 2016-10-13 21:34:53.750 287 12692.27 98.83 54564.53 88888.00 2016-10-13 21:34:53.875 287 12692.27 98.83 54564.55 88888.00 2016-10-13 21:34:54.000 287 12692.27 98.85 54564.55 88888.00 2016-10-13 21:34:54.125 287 12692.25 98.88 54564.57 88888.00 2016-10-13 21:34:54.250 287 12692.17 98.88 54564.60 88888.00 2016-10-13 21:34:54.375 287 12692.17 98.92 54564.60 88888.00 2016-10-13 21:34:54.500 287 12692.17 99.00 54564.57 88888.00 2016-10-13 21:34:54.625 287 12692.17 99.05 54564.60 88888.00 2016-10-13 21:34:54.750 287 12692.17 99.10 54564.60 88888.00 2016-10-13 21:34:54.875 287 12692.12 99.10 54564.60 88888.00 2016-10-13 21:34:55.000 287 12692.10 99.10 54564.60 88888.00 2016-10-13 21:34:55.125 287 12692.02 99.10 54564.60 88888.00 2016-10-13 21:34:55.250 287 12691.88 99.12 54564.62 88888.00 2016-10-13 21:34:55.375 287 12691.95 99.12 54564.65 88888.00 2016-10-13 21:34:55.500 287 12691.95 99.12 54564.62 88888.00 2016-10-13 21:34:55.625 287 12691.98 99.10 54564.62 88888.00 2016-10-13 21:34:55.750 287 12691.95 99.03 54564.65 88888.00 2016-10-13 21:34:55.875 287 12691.92 99.00 54564.68 88888.00 2016-10-13 21:34:56.000 287 12691.85 98.97 54564.68 88888.00 2016-10-13 21:34:56.125 287 12691.85 99.03 54564.68 88888.00 2016-10-13 21:34:56.250 287 12691.83 98.97 54564.70 88888.00 2016-10-13 21:34:56.375 287 12691.90 98.97 54564.70 88888.00 2016-10-13 21:34:56.500 287 12691.95 98.97 54564.72 88888.00 2016-10-13 21:34:56.625 287 12691.95 98.95 54564.72 88888.00 2016-10-13 21:34:56.750 287 12691.92 98.92 54564.72 88888.00 2016-10-13 21:34:56.875 287 12691.90 98.92 54564.75 88888.00 2016-10-13 21:34:57.000 287 12691.90 98.92 54564.75 88888.00 2016-10-13 21:34:57.125 287 12691.88 98.92 54564.78 88888.00 2016-10-13 21:34:57.250 287 12691.77 98.92 54564.78 88888.00 2016-10-13 21:34:57.375 287 12691.75 98.92 54564.78 88888.00 2016-10-13 21:34:57.500 287 12691.73 98.92 54564.80 88888.00 2016-10-13 21:34:57.625 287 12691.73 98.92 54564.80 88888.00 2016-10-13 21:34:57.750 287 12691.70 98.92 54564.80 88888.00 2016-10-13 21:34:57.875 287 12691.62 98.90 54564.80 88888.00 2016-10-13 21:34:58.000 287 12691.60 98.92 54564.82 88888.00 2016-10-13 21:34:58.125 287 12691.60 98.92 54564.88 88888.00 2016-10-13 21:34:58.250 287 12691.58 98.90 54564.88 88888.00 2016-10-13 21:34:58.375 287 12691.60 98.88 54564.88 88888.00 2016-10-13 21:34:58.500 287 12691.52 98.90 54564.88 88888.00 2016-10-13 21:34:58.625 287 12691.52 98.90 54564.90 88888.00 2016-10-13 21:34:58.750 287 12691.52 98.92 54564.95 88888.00 2016-10-13 21:34:58.875 287 12691.58 98.90 54564.95 88888.00 2016-10-13 21:34:59.000 287 12691.52 98.88 54564.95 88888.00 2016-10-13 21:34:59.125 287 12691.45 98.88 54564.95 88888.00 2016-10-13 21:34:59.250 287 12691.42 98.90 54564.97 88888.00 2016-10-13 21:34:59.375 287 12691.42 98.92 54564.97 88888.00 2016-10-13 21:34:59.500 287 12691.40 98.95 54565.00 88888.00 2016-10-13 21:34:59.625 287 12691.33 98.92 54565.03 88888.00 2016-10-13 21:34:59.750 287 12691.30 98.92 54565.03 88888.00 2016-10-13 21:34:59.875 287 12691.35 98.97 54565.05 88888.00 2016-10-13 21:35:00.000 287 12691.35 98.97 54565.05 88888.00 2016-10-13 21:35:00.125 287 12691.27 98.97 54565.07 88888.00 2016-10-13 21:35:00.250 287 12691.23 99.00 54565.12 88888.00 2016-10-13 21:35:00.375 287 12691.20 99.03 54565.12 88888.00 2016-10-13 21:35:00.500 287 12691.17 99.00 54565.10 88888.00 2016-10-13 21:35:00.625 287 12691.17 99.00 54565.12 88888.00 2016-10-13 21:35:00.750 287 12691.15 99.00 54565.15 88888.00 2016-10-13 21:35:00.875 287 12690.98 99.03 54565.18 88888.00 2016-10-13 21:35:01.000 287 12690.90 99.05 54565.15 88888.00 2016-10-13 21:35:01.125 287 12690.85 99.05 54565.15 88888.00 2016-10-13 21:35:01.250 287 12690.80 99.08 54565.18 88888.00 2016-10-13 21:35:01.375 287 12690.90 99.10 54565.18 88888.00 2016-10-13 21:35:01.500 287 12690.85 99.12 54565.20 88888.00 2016-10-13 21:35:01.625 287 12690.77 99.10 54565.20 88888.00 2016-10-13 21:35:01.750 287 12690.75 99.10 54565.20 88888.00 2016-10-13 21:35:01.875 287 12690.67 99.15 54565.22 88888.00 2016-10-13 21:35:02.000 287 12690.67 99.12 54565.25 88888.00 2016-10-13 21:35:02.125 287 12690.70 99.17 54565.28 88888.00 2016-10-13 21:35:02.250 287 12690.67 99.15 54565.30 88888.00 2016-10-13 21:35:02.375 287 12690.67 99.15 54565.30 88888.00 2016-10-13 21:35:02.500 287 12690.58 99.15 54565.32 88888.00 2016-10-13 21:35:02.625 287 12690.55 99.15 54565.32 88888.00 2016-10-13 21:35:02.750 287 12690.58 99.17 54565.32 88888.00 2016-10-13 21:35:02.875 287 12690.62 99.22 54565.38 88888.00 2016-10-13 21:35:03.000 287 12690.65 99.22 54565.38 88888.00 2016-10-13 21:35:03.125 287 12690.58 99.22 54565.38 88888.00 2016-10-13 21:35:03.250 287 12690.50 99.20 54565.35 88888.00 2016-10-13 21:35:03.375 287 12690.50 99.22 54565.38 88888.00 2016-10-13 21:35:03.500 287 12690.50 99.22 54565.40 88888.00 2016-10-13 21:35:03.625 287 12690.45 99.22 54565.40 88888.00 2016-10-13 21:35:03.750 287 12690.42 99.22 54565.43 88888.00 2016-10-13 21:35:03.875 287 12690.40 99.20 54565.45 88888.00 2016-10-13 21:35:04.000 287 12690.40 99.20 54565.45 88888.00 2016-10-13 21:35:04.125 287 12690.35 99.20 54565.47 88888.00 2016-10-13 21:35:04.250 287 12690.30 99.20 54565.50 88888.00 2016-10-13 21:35:04.375 287 12690.30 99.20 54565.53 88888.00 2016-10-13 21:35:04.500 287 12690.33 99.20 54565.50 88888.00 2016-10-13 21:35:04.625 287 12690.30 99.20 54565.53 88888.00 2016-10-13 21:35:04.750 287 12690.20 99.22 54565.53 88888.00 2016-10-13 21:35:04.875 287 12690.10 99.22 54565.55 88888.00 2016-10-13 21:35:05.000 287 12690.15 99.25 54565.53 88888.00 2016-10-13 21:35:05.125 287 12690.17 99.25 54565.57 88888.00 2016-10-13 21:35:05.250 287 12690.12 99.22 54565.60 88888.00 2016-10-13 21:35:05.375 287 12690.10 99.20 54565.57 88888.00 2016-10-13 21:35:05.500 287 12690.08 99.20 54565.57 88888.00 2016-10-13 21:35:05.625 287 12689.98 99.17 54565.57 88888.00 2016-10-13 21:35:05.750 287 12689.98 99.15 54565.57 88888.00 2016-10-13 21:35:05.875 287 12689.98 99.12 54565.57 88888.00 2016-10-13 21:35:06.000 287 12689.98 99.10 54565.60 88888.00 2016-10-13 21:35:06.125 287 12689.95 99.12 54565.62 88888.00 2016-10-13 21:35:06.250 287 12689.90 99.10 54565.65 88888.00 2016-10-13 21:35:06.375 287 12689.95 99.08 54565.62 88888.00 2016-10-13 21:35:06.500 287 12689.95 99.08 54565.62 88888.00 2016-10-13 21:35:06.625 287 12689.95 99.10 54565.65 88888.00 2016-10-13 21:35:06.750 287 12689.92 99.10 54565.65 88888.00 2016-10-13 21:35:06.875 287 12689.95 99.10 54565.65 88888.00 2016-10-13 21:35:07.000 287 12689.95 99.10 54565.68 88888.00 2016-10-13 21:35:07.125 287 12689.95 99.10 54565.70 88888.00 2016-10-13 21:35:07.250 287 12689.92 99.08 54565.70 88888.00 2016-10-13 21:35:07.375 287 12689.95 99.05 54565.70 88888.00 2016-10-13 21:35:07.500 287 12689.85 99.03 54565.72 88888.00 2016-10-13 21:35:07.625 287 12689.80 99.05 54565.72 88888.00 2016-10-13 21:35:07.750 287 12689.77 99.05 54565.75 88888.00 2016-10-13 21:35:07.875 287 12689.77 99.03 54565.78 88888.00 2016-10-13 21:35:08.000 287 12689.70 99.05 54565.78 88888.00 2016-10-13 21:35:08.125 287 12689.67 99.05 54565.78 88888.00 2016-10-13 21:35:08.250 287 12689.62 99.00 54565.80 88888.00 2016-10-13 21:35:08.375 287 12689.67 99.03 54565.80 88888.00 2016-10-13 21:35:08.500 287 12689.67 99.05 54565.78 88888.00 2016-10-13 21:35:08.625 287 12689.62 99.05 54565.78 88888.00 2016-10-13 21:35:08.750 287 12689.55 99.05 54565.82 88888.00 2016-10-13 21:35:08.875 287 12689.55 99.05 54565.82 88888.00 2016-10-13 21:35:09.000 287 12689.50 99.03 54565.82 88888.00 2016-10-13 21:35:09.125 287 12689.40 99.05 54565.82 88888.00 2016-10-13 21:35:09.250 287 12689.33 99.05 54565.85 88888.00 2016-10-13 21:35:09.375 287 12689.33 99.03 54565.85 88888.00 2016-10-13 21:35:09.500 287 12689.38 99.08 54565.85 88888.00 2016-10-13 21:35:09.625 287 12689.30 99.10 54565.85 88888.00 2016-10-13 21:35:09.750 287 12689.23 99.12 54565.88 88888.00 2016-10-13 21:35:09.875 287 12689.20 99.10 54565.88 88888.00 2016-10-13 21:35:10.000 287 12689.17 99.10 54565.88 88888.00 2016-10-13 21:35:10.125 287 12689.10 99.15 54565.93 88888.00 2016-10-13 21:35:10.250 287 12688.98 99.15 54565.95 88888.00 2016-10-13 21:35:10.375 287 12688.92 99.15 54565.95 88888.00 2016-10-13 21:35:10.500 287 12689.00 99.12 54565.95 88888.00 2016-10-13 21:35:10.625 287 12689.05 99.10 54565.95 88888.00 2016-10-13 21:35:10.750 287 12689.00 99.10 54565.97 88888.00 2016-10-13 21:35:10.875 287 12688.90 99.08 54565.95 88888.00 2016-10-13 21:35:11.000 287 12688.92 99.00 54565.97 88888.00 2016-10-13 21:35:11.125 287 12688.88 99.03 54565.97 88888.00 2016-10-13 21:35:11.250 287 12688.83 99.00 54566.00 88888.00 2016-10-13 21:35:11.375 287 12688.83 98.97 54565.97 88888.00 2016-10-13 21:35:11.500 287 12688.80 98.95 54566.00 88888.00 2016-10-13 21:35:11.625 287 12688.75 98.90 54566.00 88888.00 2016-10-13 21:35:11.750 287 12688.77 98.92 54566.00 88888.00 2016-10-13 21:35:11.875 287 12688.73 98.92 54566.03 88888.00 2016-10-13 21:35:12.000 287 12688.65 98.88 54566.05 88888.00 2016-10-13 21:35:12.125 287 12688.62 98.83 54566.05 88888.00 2016-10-13 21:35:12.250 287 12688.62 98.83 54566.05 88888.00 2016-10-13 21:35:12.375 287 12688.60 98.83 54566.05 88888.00 2016-10-13 21:35:12.500 287 12688.62 98.80 54566.07 88888.00 2016-10-13 21:35:12.625 287 12688.62 98.78 54566.07 88888.00 2016-10-13 21:35:12.750 287 12688.55 98.78 54566.10 88888.00 2016-10-13 21:35:12.875 287 12688.52 98.80 54566.07 88888.00 2016-10-13 21:35:13.000 287 12688.48 98.80 54566.10 88888.00 2016-10-13 21:35:13.125 287 12688.42 98.83 54566.12 88888.00 2016-10-13 21:35:13.250 287 12688.38 98.85 54566.12 88888.00 2016-10-13 21:35:13.375 287 12688.30 98.85 54566.12 88888.00 2016-10-13 21:35:13.500 287 12688.17 98.85 54566.10 88888.00 2016-10-13 21:35:13.625 287 12688.20 98.88 54566.07 88888.00 2016-10-13 21:35:13.750 287 12688.23 98.90 54566.12 88888.00 2016-10-13 21:35:13.875 287 12688.27 98.90 54566.12 88888.00 2016-10-13 21:35:14.000 287 12688.25 98.90 54566.12 88888.00 2016-10-13 21:35:14.125 287 12688.12 98.95 54566.15 88888.00 2016-10-13 21:35:14.250 287 12688.02 98.97 54566.15 88888.00 2016-10-13 21:35:14.375 287 12688.05 98.97 54566.15 88888.00 2016-10-13 21:35:14.500 287 12688.00 99.03 54566.18 88888.00 2016-10-13 21:35:14.625 287 12688.00 99.05 54566.18 88888.00 2016-10-13 21:35:14.750 287 12688.02 99.05 54566.18 88888.00 2016-10-13 21:35:14.875 287 12687.98 99.10 54566.18 88888.00 2016-10-13 21:35:15.000 287 12687.95 99.10 54566.15 88888.00 2016-10-13 21:35:15.125 287 12687.95 99.15 54566.18 88888.00 2016-10-13 21:35:15.250 287 12687.88 99.17 54566.20 88888.00 2016-10-13 21:35:15.375 287 12687.85 99.20 54566.22 88888.00 2016-10-13 21:35:15.500 287 12687.85 99.17 54566.20 88888.00 2016-10-13 21:35:15.625 287 12687.88 99.17 54566.20 88888.00 2016-10-13 21:35:15.750 287 12687.85 99.17 54566.20 88888.00 2016-10-13 21:35:15.875 287 12687.77 99.17 54566.18 88888.00 2016-10-13 21:35:16.000 287 12687.83 99.17 54566.18 88888.00 2016-10-13 21:35:16.125 287 12687.77 99.17 54566.18 88888.00 2016-10-13 21:35:16.250 287 12687.70 99.17 54566.20 88888.00 2016-10-13 21:35:16.375 287 12687.73 99.20 54566.20 88888.00 2016-10-13 21:35:16.500 287 12687.73 99.22 54566.22 88888.00 2016-10-13 21:35:16.625 287 12687.73 99.25 54566.20 88888.00 2016-10-13 21:35:16.750 287 12687.70 99.28 54566.20 88888.00 2016-10-13 21:35:16.875 287 12687.62 99.28 54566.20 88888.00 2016-10-13 21:35:17.000 287 12687.62 99.28 54566.18 88888.00 2016-10-13 21:35:17.125 287 12687.70 99.28 54566.18 88888.00 2016-10-13 21:35:17.250 287 12687.60 99.30 54566.18 88888.00 2016-10-13 21:35:17.375 287 12687.50 99.35 54566.15 88888.00 2016-10-13 21:35:17.500 287 12687.52 99.33 54566.15 88888.00 2016-10-13 21:35:17.625 287 12687.55 99.28 54566.15 88888.00 2016-10-13 21:35:17.750 287 12687.55 99.28 54566.15 88888.00 2016-10-13 21:35:17.875 287 12687.48 99.25 54566.15 88888.00 2016-10-13 21:35:18.000 287 12687.42 99.28 54566.18 88888.00 2016-10-13 21:35:18.125 287 12687.38 99.28 54566.22 88888.00 2016-10-13 21:35:18.250 287 12687.27 99.25 54566.20 88888.00 2016-10-13 21:35:18.375 287 12687.23 99.25 54566.18 88888.00 2016-10-13 21:35:18.500 287 12687.23 99.22 54566.15 88888.00 2016-10-13 21:35:18.625 287 12687.27 99.22 54566.20 88888.00 2016-10-13 21:35:18.750 287 12687.27 99.22 54566.18 88888.00 2016-10-13 21:35:18.875 287 12687.23 99.20 54566.18 88888.00 2016-10-13 21:35:19.000 287 12687.15 99.20 54566.15 88888.00 2016-10-13 21:35:19.125 287 12687.12 99.22 54566.22 88888.00 2016-10-13 21:35:19.250 287 12687.15 99.17 54566.22 88888.00 2016-10-13 21:35:19.375 287 12687.17 99.17 54566.22 88888.00 2016-10-13 21:35:19.500 287 12687.15 99.15 54566.25 88888.00 2016-10-13 21:35:19.625 287 12687.15 99.17 54566.28 88888.00 2016-10-13 21:35:19.750 287 12687.10 99.17 54566.28 88888.00 2016-10-13 21:35:19.875 287 12687.05 99.12 54566.28 88888.00 2016-10-13 21:35:20.000 287 12687.08 99.12 54566.25 88888.00 2016-10-13 21:35:20.125 287 12687.05 99.15 54566.28 88888.00 2016-10-13 21:35:20.250 287 12686.92 99.15 54566.30 88888.00 2016-10-13 21:35:20.375 287 12686.88 99.15 54566.25 88888.00 2016-10-13 21:35:20.500 287 12686.88 99.15 54566.28 88888.00 2016-10-13 21:35:20.625 287 12686.85 99.17 54566.30 88888.00 2016-10-13 21:35:20.750 287 12686.77 99.17 54566.30 88888.00 2016-10-13 21:35:20.875 287 12686.70 99.20 54566.30 88888.00 2016-10-13 21:35:21.000 287 12686.73 99.22 54566.28 88888.00 2016-10-13 21:35:21.125 287 12686.73 99.22 54566.30 88888.00 2016-10-13 21:35:21.250 287 12686.60 99.25 54566.32 88888.00 2016-10-13 21:35:21.375 287 12686.55 99.28 54566.32 88888.00 2016-10-13 21:35:21.500 287 12686.55 99.28 54566.32 88888.00 2016-10-13 21:35:21.625 287 12686.52 99.25 54566.32 88888.00 2016-10-13 21:35:21.750 287 12686.55 99.28 54566.35 88888.00 2016-10-13 21:35:21.875 287 12686.52 99.30 54566.35 88888.00 2016-10-13 21:35:22.000 287 12686.50 99.35 54566.35 88888.00 2016-10-13 21:35:22.125 287 12686.42 99.38 54566.35 88888.00 2016-10-13 21:35:22.250 287 12686.27 99.38 54566.35 88888.00 2016-10-13 21:35:22.375 287 12686.25 99.38 54566.35 88888.00 2016-10-13 21:35:22.500 287 12686.30 99.38 54566.35 88888.00 2016-10-13 21:35:22.625 287 12686.30 99.40 54566.38 88888.00 2016-10-13 21:35:22.750 287 12686.33 99.40 54566.38 88888.00 2016-10-13 21:35:22.875 287 12686.27 99.38 54566.35 88888.00 2016-10-13 21:35:23.000 287 12686.25 99.38 54566.35 88888.00 2016-10-13 21:35:23.125 287 12686.27 99.38 54566.38 88888.00 2016-10-13 21:35:23.250 287 12686.23 99.40 54566.38 88888.00 2016-10-13 21:35:23.375 287 12686.23 99.40 54566.38 88888.00 2016-10-13 21:35:23.500 287 12686.20 99.42 54566.38 88888.00 2016-10-13 21:35:23.625 287 12686.15 99.42 54566.40 88888.00 2016-10-13 21:35:23.750 287 12686.10 99.45 54566.40 88888.00 2016-10-13 21:35:23.875 287 12686.05 99.45 54566.38 88888.00 2016-10-13 21:35:24.000 287 12685.98 99.47 54566.38 88888.00 2016-10-13 21:35:24.125 287 12685.90 99.50 54566.40 88888.00 2016-10-13 21:35:24.250 287 12685.80 99.47 54566.40 88888.00 2016-10-13 21:35:24.375 287 12685.77 99.50 54566.40 88888.00 2016-10-13 21:35:24.500 287 12685.77 99.53 54566.40 88888.00 2016-10-13 21:35:24.625 287 12685.80 99.55 54566.43 88888.00 2016-10-13 21:35:24.750 287 12685.75 99.58 54566.43 88888.00 2016-10-13 21:35:24.875 287 12685.70 99.60 54566.43 88888.00 2016-10-13 21:35:25.000 287 12685.67 99.60 54566.40 88888.00 2016-10-13 21:35:25.125 287 12685.67 99.60 54566.40 88888.00 2016-10-13 21:35:25.250 287 12685.65 99.65 54566.43 88888.00 2016-10-13 21:35:25.375 287 12685.62 99.65 54566.45 88888.00 2016-10-13 21:35:25.500 287 12685.52 99.65 54566.45 88888.00 2016-10-13 21:35:25.625 287 12685.50 99.67 54566.45 88888.00 2016-10-13 21:35:25.750 287 12685.55 99.75 54566.47 88888.00 2016-10-13 21:35:25.875 287 12685.55 99.78 54566.47 88888.00 2016-10-13 21:35:26.000 287 12685.55 99.83 54566.47 88888.00 2016-10-13 21:35:26.125 287 12685.52 99.85 54566.50 88888.00 2016-10-13 21:35:26.250 287 12685.50 99.92 54566.50 88888.00 2016-10-13 21:35:26.375 287 12685.45 99.97 54566.47 88888.00 2016-10-13 21:35:26.500 287 12685.38 100.00 54566.45 88888.00 2016-10-13 21:35:26.625 287 12685.38 100.03 54566.47 88888.00 2016-10-13 21:35:26.750 287 12685.35 100.05 54566.47 88888.00 2016-10-13 21:35:26.875 287 12685.33 100.08 54566.45 88888.00 2016-10-13 21:35:27.000 287 12685.40 100.12 54566.47 88888.00 2016-10-13 21:35:27.125 287 12685.42 100.15 54566.47 88888.00 2016-10-13 21:35:27.250 287 12685.33 100.17 54566.50 88888.00 2016-10-13 21:35:27.375 287 12685.33 100.20 54566.50 88888.00 2016-10-13 21:35:27.500 287 12685.27 100.20 54566.50 88888.00 2016-10-13 21:35:27.625 287 12685.25 100.20 54566.53 88888.00 2016-10-13 21:35:27.750 287 12685.30 100.20 54566.50 88888.00 2016-10-13 21:35:27.875 287 12685.33 100.20 54566.50 88888.00 2016-10-13 21:35:28.000 287 12685.33 100.25 54566.53 88888.00 2016-10-13 21:35:28.125 287 12685.30 100.28 54566.53 88888.00 2016-10-13 21:35:28.250 287 12685.23 100.22 54566.50 88888.00 2016-10-13 21:35:28.375 287 12685.27 100.22 54566.47 88888.00 2016-10-13 21:35:28.500 287 12685.23 100.28 54566.53 88888.00 2016-10-13 21:35:28.625 287 12685.15 100.25 54566.53 88888.00 2016-10-13 21:35:28.750 287 12685.15 100.28 54566.55 88888.00 2016-10-13 21:35:28.875 287 12685.15 100.25 54566.55 88888.00 2016-10-13 21:35:29.000 287 12685.10 100.20 54566.53 88888.00 2016-10-13 21:35:29.125 287 12685.02 100.25 54566.55 88888.00 2016-10-13 21:35:29.250 287 12685.05 100.28 54566.55 88888.00 2016-10-13 21:35:29.375 287 12685.05 100.28 54566.55 88888.00 2016-10-13 21:35:29.500 287 12685.08 100.33 54566.60 88888.00 2016-10-13 21:35:29.625 287 12685.10 100.35 54566.57 88888.00 2016-10-13 21:35:29.750 287 12685.00 100.33 54566.55 88888.00 2016-10-13 21:35:29.875 287 12684.88 100.30 54566.55 88888.00 2016-10-13 21:35:30.000 287 12684.85 100.35 54566.57 88888.00 2016-10-13 21:35:30.125 287 12684.88 100.38 54566.57 88888.00 2016-10-13 21:35:30.250 287 12684.77 100.38 54566.60 88888.00 2016-10-13 21:35:30.375 287 12684.85 100.40 54566.60 88888.00 2016-10-13 21:35:30.500 287 12684.88 100.42 54566.57 88888.00 2016-10-13 21:35:30.625 287 12684.90 100.42 54566.55 88888.00 2016-10-13 21:35:30.750 287 12684.88 100.45 54566.55 88888.00 2016-10-13 21:35:30.875 287 12684.80 100.45 54566.55 88888.00 2016-10-13 21:35:31.000 287 12684.80 100.42 54566.55 88888.00 2016-10-13 21:35:31.125 287 12684.83 100.42 54566.57 88888.00 2016-10-13 21:35:31.250 287 12684.85 100.40 54566.60 88888.00 2016-10-13 21:35:31.375 287 12684.85 100.40 54566.60 88888.00 2016-10-13 21:35:31.500 287 12684.83 100.35 54566.60 88888.00 2016-10-13 21:35:31.625 287 12684.83 100.35 54566.60 88888.00 2016-10-13 21:35:31.750 287 12684.80 100.35 54566.62 88888.00 2016-10-13 21:35:31.875 287 12684.77 100.33 54566.62 88888.00 2016-10-13 21:35:32.000 287 12684.75 100.30 54566.60 88888.00 2016-10-13 21:35:32.125 287 12684.70 100.28 54566.60 88888.00 2016-10-13 21:35:32.250 287 12684.65 100.28 54566.62 88888.00 2016-10-13 21:35:32.375 287 12684.62 100.28 54566.62 88888.00 2016-10-13 21:35:32.500 287 12684.67 100.30 54566.65 88888.00 2016-10-13 21:35:32.625 287 12684.70 100.30 54566.68 88888.00 2016-10-13 21:35:32.750 287 12684.65 100.28 54566.65 88888.00 2016-10-13 21:35:32.875 287 12684.58 100.28 54566.65 88888.00 2016-10-13 21:35:33.000 287 12684.58 100.25 54566.62 88888.00 2016-10-13 21:35:33.125 287 12684.52 100.22 54566.62 88888.00 2016-10-13 21:35:33.250 287 12684.50 100.28 54566.65 88888.00 2016-10-13 21:35:33.375 287 12684.52 100.33 54566.68 88888.00 2016-10-13 21:35:33.500 287 12684.48 100.38 54566.70 88888.00 2016-10-13 21:35:33.625 287 12684.48 100.35 54566.68 88888.00 2016-10-13 21:35:33.750 287 12684.52 100.33 54566.65 88888.00 2016-10-13 21:35:33.875 287 12684.52 100.38 54566.70 88888.00 2016-10-13 21:35:34.000 287 12684.58 100.38 54566.68 88888.00 2016-10-13 21:35:34.125 287 12684.52 100.33 54566.68 88888.00 2016-10-13 21:35:34.250 287 12684.48 100.30 54566.70 88888.00 2016-10-13 21:35:34.375 287 12684.48 100.33 54566.68 88888.00 2016-10-13 21:35:34.500 287 12684.50 100.40 54566.70 88888.00 2016-10-13 21:35:34.625 287 12684.60 100.40 54566.70 88888.00 2016-10-13 21:35:34.750 287 12684.55 100.40 54566.70 88888.00 2016-10-13 21:35:34.875 287 12684.58 100.40 54566.68 88888.00 2016-10-13 21:35:35.000 287 12684.65 100.38 54566.65 88888.00 2016-10-13 21:35:35.125 287 12684.62 100.35 54566.68 88888.00 2016-10-13 21:35:35.250 287 12684.55 100.40 54566.70 88888.00 2016-10-13 21:35:35.375 287 12684.55 100.40 54566.70 88888.00 2016-10-13 21:35:35.500 287 12684.50 100.38 54566.70 88888.00 2016-10-13 21:35:35.625 287 12684.50 100.38 54566.70 88888.00 2016-10-13 21:35:35.750 287 12684.55 100.35 54566.70 88888.00 2016-10-13 21:35:35.875 287 12684.55 100.33 54566.68 88888.00 2016-10-13 21:35:36.000 287 12684.50 100.28 54566.68 88888.00 2016-10-13 21:35:36.125 287 12684.50 100.28 54566.70 88888.00 2016-10-13 21:35:36.250 287 12684.50 100.28 54566.72 88888.00 2016-10-13 21:35:36.375 287 12684.58 100.30 54566.75 88888.00 2016-10-13 21:35:36.500 287 12684.60 100.25 54566.75 88888.00 2016-10-13 21:35:36.625 287 12684.62 100.22 54566.72 88888.00 2016-10-13 21:35:36.750 287 12684.60 100.22 54566.75 88888.00 2016-10-13 21:35:36.875 287 12684.52 100.22 54566.78 88888.00 2016-10-13 21:35:37.000 287 12684.50 100.17 54566.80 88888.00 2016-10-13 21:35:37.125 287 12684.45 100.17 54566.80 88888.00 2016-10-13 21:35:37.250 287 12684.45 100.17 54566.80 88888.00 2016-10-13 21:35:37.375 287 12684.45 100.15 54566.80 88888.00 2016-10-13 21:35:37.500 287 12684.42 100.20 54566.80 88888.00 2016-10-13 21:35:37.625 287 12684.40 100.20 54566.80 88888.00 2016-10-13 21:35:37.750 287 12684.38 100.20 54566.82 88888.00 2016-10-13 21:35:37.875 287 12684.48 100.17 54566.80 88888.00 2016-10-13 21:35:38.000 287 12684.45 100.20 54566.82 88888.00 2016-10-13 21:35:38.125 287 12684.35 100.22 54566.82 88888.00 2016-10-13 21:35:38.250 287 12684.30 100.25 54566.85 88888.00 2016-10-13 21:35:38.375 287 12684.35 100.25 54566.85 88888.00 2016-10-13 21:35:38.500 287 12684.33 100.28 54566.85 88888.00 2016-10-13 21:35:38.625 287 12684.27 100.28 54566.88 88888.00 2016-10-13 21:35:38.750 287 12684.30 100.30 54566.85 88888.00 2016-10-13 21:35:38.875 287 12684.27 100.35 54566.85 88888.00 2016-10-13 21:35:39.000 287 12684.27 100.35 54566.85 88888.00 2016-10-13 21:35:39.125 287 12684.25 100.38 54566.88 88888.00 2016-10-13 21:35:39.250 287 12684.20 100.38 54566.90 88888.00 2016-10-13 21:35:39.375 287 12684.25 100.40 54566.88 88888.00 2016-10-13 21:35:39.500 287 12684.23 100.40 54566.90 88888.00 2016-10-13 21:35:39.625 287 12684.17 100.40 54566.90 88888.00 2016-10-13 21:35:39.750 287 12684.05 100.42 54566.90 88888.00 2016-10-13 21:35:39.875 287 12683.98 100.42 54566.90 88888.00 2016-10-13 21:35:40.000 287 12683.98 100.42 54566.88 88888.00 2016-10-13 21:35:40.125 287 12683.95 100.45 54566.90 88888.00 2016-10-13 21:35:40.250 287 12683.90 100.42 54566.95 88888.00 2016-10-13 21:35:40.375 287 12683.92 100.45 54566.95 88888.00 2016-10-13 21:35:40.500 287 12683.90 100.42 54566.93 88888.00 2016-10-13 21:35:40.625 287 12683.88 100.45 54566.93 88888.00 2016-10-13 21:35:40.750 287 12683.85 100.45 54566.95 88888.00 2016-10-13 21:35:40.875 287 12683.85 100.42 54566.95 88888.00 2016-10-13 21:35:41.000 287 12683.90 100.40 54566.93 88888.00 2016-10-13 21:35:41.125 287 12683.95 100.42 54566.97 88888.00 2016-10-13 21:35:41.250 287 12683.95 100.40 54567.00 88888.00 2016-10-13 21:35:41.375 287 12683.98 100.40 54566.97 88888.00 2016-10-13 21:35:41.500 287 12683.98 100.42 54566.97 88888.00 2016-10-13 21:35:41.625 287 12683.95 100.42 54567.03 88888.00 2016-10-13 21:35:41.750 287 12683.98 100.42 54567.05 88888.00 2016-10-13 21:35:41.875 287 12684.00 100.38 54567.03 88888.00 2016-10-13 21:35:42.000 287 12683.95 100.33 54567.00 88888.00 2016-10-13 21:35:42.125 287 12683.88 100.38 54567.03 88888.00 2016-10-13 21:35:42.250 287 12683.77 100.35 54567.03 88888.00 2016-10-13 21:35:42.375 287 12683.75 100.35 54567.03 88888.00 2016-10-13 21:35:42.500 287 12683.73 100.35 54567.05 88888.00 2016-10-13 21:35:42.625 287 12683.75 100.33 54567.05 88888.00 2016-10-13 21:35:42.750 287 12683.80 100.35 54567.05 88888.00 2016-10-13 21:35:42.875 287 12683.77 100.33 54567.05 88888.00 2016-10-13 21:35:43.000 287 12683.73 100.30 54567.05 88888.00 2016-10-13 21:35:43.125 287 12683.77 100.33 54567.10 88888.00 2016-10-13 21:35:43.250 287 12683.85 100.33 54567.12 88888.00 2016-10-13 21:35:43.375 287 12683.90 100.35 54567.10 88888.00 2016-10-13 21:35:43.500 287 12683.85 100.33 54567.10 88888.00 2016-10-13 21:35:43.625 287 12683.77 100.35 54567.10 88888.00 2016-10-13 21:35:43.750 287 12683.73 100.35 54567.10 88888.00 2016-10-13 21:35:43.875 287 12683.73 100.38 54567.10 88888.00 2016-10-13 21:35:44.000 287 12683.73 100.38 54567.07 88888.00 2016-10-13 21:35:44.125 287 12683.73 100.40 54567.10 88888.00 2016-10-13 21:35:44.250 287 12683.70 100.42 54567.10 88888.00 2016-10-13 21:35:44.375 287 12683.73 100.47 54567.10 88888.00 2016-10-13 21:35:44.500 287 12683.75 100.45 54567.10 88888.00 2016-10-13 21:35:44.625 287 12683.70 100.47 54567.10 88888.00 2016-10-13 21:35:44.750 287 12683.70 100.50 54567.12 88888.00 2016-10-13 21:35:44.875 287 12683.77 100.50 54567.15 88888.00 2016-10-13 21:35:45.000 287 12683.80 100.45 54567.10 88888.00 2016-10-13 21:35:45.125 287 12683.73 100.42 54567.10 88888.00 2016-10-13 21:35:45.250 287 12683.67 100.42 54567.12 88888.00 2016-10-13 21:35:45.375 287 12683.73 100.42 54567.12 88888.00 2016-10-13 21:35:45.500 287 12683.70 100.45 54567.15 88888.00 2016-10-13 21:35:45.625 287 12683.65 100.40 54567.12 88888.00 2016-10-13 21:35:45.750 287 12683.62 100.42 54567.12 88888.00 2016-10-13 21:35:45.875 287 12683.58 100.42 54567.15 88888.00 2016-10-13 21:35:46.000 287 12683.58 100.42 54567.15 88888.00 2016-10-13 21:35:46.125 287 12683.60 100.45 54567.15 88888.00 2016-10-13 21:35:46.250 287 12683.62 100.45 54567.15 88888.00 2016-10-13 21:35:46.375 287 12683.65 100.47 54567.15 88888.00 2016-10-13 21:35:46.500 287 12683.62 100.47 54567.15 88888.00 2016-10-13 21:35:46.625 287 12683.65 100.50 54567.12 88888.00 2016-10-13 21:35:46.750 287 12683.65 100.47 54567.15 88888.00 2016-10-13 21:35:46.875 287 12683.62 100.45 54567.15 88888.00 2016-10-13 21:35:47.000 287 12683.60 100.47 54567.15 88888.00 2016-10-13 21:35:47.125 287 12683.58 100.50 54567.18 88888.00 2016-10-13 21:35:47.250 287 12683.55 100.55 54567.20 88888.00 2016-10-13 21:35:47.375 287 12683.58 100.58 54567.20 88888.00 2016-10-13 21:35:47.500 287 12683.58 100.55 54567.18 88888.00 2016-10-13 21:35:47.625 287 12683.52 100.58 54567.20 88888.00 2016-10-13 21:35:47.750 287 12683.50 100.60 54567.18 88888.00 2016-10-13 21:35:47.875 287 12683.45 100.58 54567.22 88888.00 2016-10-13 21:35:48.000 287 12683.48 100.60 54567.20 88888.00 2016-10-13 21:35:48.125 287 12683.48 100.60 54567.20 88888.00 2016-10-13 21:35:48.250 287 12683.40 100.60 54567.20 88888.00 2016-10-13 21:35:48.375 287 12683.48 100.65 54567.18 88888.00 2016-10-13 21:35:48.500 287 12683.52 100.67 54567.20 88888.00 2016-10-13 21:35:48.625 287 12683.50 100.65 54567.20 88888.00 2016-10-13 21:35:48.750 287 12683.42 100.65 54567.20 88888.00 2016-10-13 21:35:48.875 287 12683.38 100.65 54567.20 88888.00 2016-10-13 21:35:49.000 287 12683.40 100.62 54567.20 88888.00 2016-10-13 21:35:49.125 287 12683.35 100.60 54567.20 88888.00 2016-10-13 21:35:49.250 287 12683.33 100.60 54567.20 88888.00 2016-10-13 21:35:49.375 287 12683.42 100.58 54567.20 88888.00 2016-10-13 21:35:49.500 287 12683.45 100.58 54567.20 88888.00 2016-10-13 21:35:49.625 287 12683.52 100.58 54567.20 88888.00 2016-10-13 21:35:49.750 287 12683.55 100.58 54567.20 88888.00 2016-10-13 21:35:49.875 287 12683.52 100.60 54567.18 88888.00 2016-10-13 21:35:50.000 287 12683.55 100.55 54567.15 88888.00 2016-10-13 21:35:50.125 287 12683.58 100.55 54567.15 88888.00 2016-10-13 21:35:50.250 287 12683.55 100.55 54567.15 88888.00 2016-10-13 21:35:50.375 287 12683.60 100.55 54567.12 88888.00 2016-10-13 21:35:50.500 287 12683.62 100.55 54567.12 88888.00 2016-10-13 21:35:50.625 287 12683.58 100.55 54567.10 88888.00 2016-10-13 21:35:50.750 287 12683.55 100.60 54567.10 88888.00 2016-10-13 21:35:50.875 287 12683.60 100.65 54567.10 88888.00 2016-10-13 21:35:51.000 287 12683.65 100.70 54567.10 88888.00 2016-10-13 21:35:51.125 287 12683.67 100.72 54567.10 88888.00 2016-10-13 21:35:51.250 287 12683.60 100.67 54567.10 88888.00 2016-10-13 21:35:51.375 287 12683.58 100.65 54567.10 88888.00 2016-10-13 21:35:51.500 287 12683.60 100.70 54567.07 88888.00 2016-10-13 21:35:51.625 287 12683.65 100.72 54567.10 88888.00 2016-10-13 21:35:51.750 287 12683.60 100.75 54567.10 88888.00 2016-10-13 21:35:51.875 287 12683.55 100.80 54567.07 88888.00 2016-10-13 21:35:52.000 287 12683.55 100.80 54567.03 88888.00 2016-10-13 21:35:52.125 287 12683.58 100.80 54567.05 88888.00 2016-10-13 21:35:52.250 287 12683.50 100.85 54567.05 88888.00 2016-10-13 21:35:52.375 287 12683.55 100.90 54567.03 88888.00 2016-10-13 21:35:52.500 287 12683.62 100.92 54567.00 88888.00 2016-10-13 21:35:52.625 287 12683.70 100.95 54567.00 88888.00 2016-10-13 21:35:52.750 287 12683.65 100.92 54566.97 88888.00 2016-10-13 21:35:52.875 287 12683.50 100.92 54567.00 88888.00 2016-10-13 21:35:53.000 287 12683.45 100.97 54566.97 88888.00 2016-10-13 21:35:53.125 287 12683.50 101.03 54566.97 88888.00 2016-10-13 21:35:53.250 287 12683.42 101.00 54566.97 88888.00 2016-10-13 21:35:53.375 287 12683.40 101.03 54566.97 88888.00 2016-10-13 21:35:53.500 287 12683.40 101.05 54566.97 88888.00 2016-10-13 21:35:53.625 287 12683.48 101.05 54566.97 88888.00 2016-10-13 21:35:53.750 287 12683.52 101.08 54566.97 88888.00 2016-10-13 21:35:53.875 287 12683.55 101.08 54566.97 88888.00 2016-10-13 21:35:54.000 287 12683.58 101.08 54566.95 88888.00 2016-10-13 21:35:54.125 287 12683.65 101.08 54566.95 88888.00 2016-10-13 21:35:54.250 287 12683.70 101.10 54567.00 88888.00 2016-10-13 21:35:54.375 287 12683.65 101.12 54566.97 88888.00 2016-10-13 21:35:54.500 287 12683.70 101.12 54566.95 88888.00 2016-10-13 21:35:54.625 287 12683.67 101.08 54566.90 88888.00 2016-10-13 21:35:54.750 287 12683.67 101.08 54566.93 88888.00 2016-10-13 21:35:54.875 287 12683.70 101.12 54566.95 88888.00 2016-10-13 21:35:55.000 287 12683.70 101.10 54566.93 88888.00 2016-10-13 21:35:55.125 287 12683.73 101.10 54566.93 88888.00 2016-10-13 21:35:55.250 287 12683.75 101.10 54566.90 88888.00 2016-10-13 21:35:55.375 287 12683.75 101.12 54566.90 88888.00 2016-10-13 21:35:55.500 287 12683.70 101.12 54566.90 88888.00 2016-10-13 21:35:55.625 287 12683.70 101.12 54566.93 88888.00 2016-10-13 21:35:55.750 287 12683.67 101.10 54566.93 88888.00 2016-10-13 21:35:55.875 287 12683.60 101.10 54566.90 88888.00 2016-10-13 21:35:56.000 287 12683.65 101.10 54566.88 88888.00 2016-10-13 21:35:56.125 287 12683.70 101.12 54566.88 88888.00 2016-10-13 21:35:56.250 287 12683.70 101.15 54566.93 88888.00 2016-10-13 21:35:56.375 287 12683.67 101.17 54566.93 88888.00 2016-10-13 21:35:56.500 287 12683.62 101.20 54566.90 88888.00 2016-10-13 21:35:56.625 287 12683.70 101.25 54566.88 88888.00 2016-10-13 21:35:56.750 287 12683.73 101.30 54566.90 88888.00 2016-10-13 21:35:56.875 287 12683.73 101.30 54566.90 88888.00 2016-10-13 21:35:57.000 287 12683.67 101.30 54566.90 88888.00 2016-10-13 21:35:57.125 287 12683.60 101.30 54566.90 88888.00 2016-10-13 21:35:57.250 287 12683.60 101.30 54566.90 88888.00 2016-10-13 21:35:57.375 287 12683.65 101.30 54566.88 88888.00 2016-10-13 21:35:57.500 287 12683.67 101.30 54566.90 88888.00 2016-10-13 21:35:57.625 287 12683.73 101.33 54566.90 88888.00 2016-10-13 21:35:57.750 287 12683.67 101.33 54566.88 88888.00 2016-10-13 21:35:57.875 287 12683.62 101.35 54566.88 88888.00 2016-10-13 21:35:58.000 287 12683.55 101.38 54566.85 88888.00 2016-10-13 21:35:58.125 287 12683.55 101.40 54566.88 88888.00 2016-10-13 21:35:58.250 287 12683.52 101.40 54566.88 88888.00 2016-10-13 21:35:58.375 287 12683.55 101.47 54566.88 88888.00 2016-10-13 21:35:58.500 287 12683.48 101.47 54566.88 88888.00 2016-10-13 21:35:58.625 287 12683.48 101.50 54566.88 88888.00 2016-10-13 21:35:58.750 287 12683.52 101.53 54566.88 88888.00 2016-10-13 21:35:58.875 287 12683.50 101.53 54566.88 88888.00 2016-10-13 21:35:59.000 287 12683.55 101.55 54566.82 88888.00 2016-10-13 21:35:59.125 287 12683.58 101.55 54566.85 88888.00 2016-10-13 21:35:59.250 287 12683.62 101.60 54566.88 88888.00 2016-10-13 21:35:59.375 287 12683.67 101.62 54566.88 88888.00 2016-10-13 21:35:59.500 287 12683.62 101.60 54566.90 88888.00 2016-10-13 21:35:59.625 287 12683.58 101.62 54566.88 88888.00 2016-10-13 21:35:59.750 287 12683.62 101.60 54566.88 88888.00 2016-10-13 21:35:59.875 287 12683.67 101.65 54566.88 88888.00 2016-10-13 21:36:00.000 287 12683.65 101.70 54566.88 88888.00 2016-10-13 21:36:00.125 287 12683.60 101.70 54566.85 88888.00 2016-10-13 21:36:00.250 287 12683.62 101.70 54566.88 88888.00 2016-10-13 21:36:00.375 287 12683.62 101.70 54566.90 88888.00 2016-10-13 21:36:00.500 287 12683.62 101.72 54566.88 88888.00 2016-10-13 21:36:00.625 287 12683.65 101.75 54566.88 88888.00 2016-10-13 21:36:00.750 287 12683.60 101.72 54566.85 88888.00 2016-10-13 21:36:00.875 287 12683.58 101.72 54566.88 88888.00 2016-10-13 21:36:01.000 287 12683.58 101.75 54566.88 88888.00 2016-10-13 21:36:01.125 287 12683.58 101.78 54566.90 88888.00 2016-10-13 21:36:01.250 287 12683.60 101.80 54566.88 88888.00 2016-10-13 21:36:01.375 287 12683.60 101.80 54566.88 88888.00 2016-10-13 21:36:01.500 287 12683.55 101.80 54566.85 88888.00 2016-10-13 21:36:01.625 287 12683.55 101.85 54566.90 88888.00 2016-10-13 21:36:01.750 287 12683.50 101.88 54566.88 88888.00 2016-10-13 21:36:01.875 287 12683.50 101.92 54566.85 88888.00 2016-10-13 21:36:02.000 287 12683.50 101.92 54566.88 88888.00 2016-10-13 21:36:02.125 287 12683.50 101.97 54566.88 88888.00 2016-10-13 21:36:02.250 287 12683.40 101.97 54566.88 88888.00 2016-10-13 21:36:02.375 287 12683.45 102.00 54566.88 88888.00 2016-10-13 21:36:02.500 287 12683.48 102.03 54566.88 88888.00 2016-10-13 21:36:02.625 287 12683.45 102.03 54566.85 88888.00 2016-10-13 21:36:02.750 287 12683.38 102.00 54566.85 88888.00 2016-10-13 21:36:02.875 287 12683.30 102.00 54566.85 88888.00 2016-10-13 21:36:03.000 287 12683.27 102.00 54566.88 88888.00 2016-10-13 21:36:03.125 287 12683.35 102.05 54566.90 88888.00 2016-10-13 21:36:03.250 287 12683.35 102.08 54566.90 88888.00 2016-10-13 21:36:03.375 287 12683.38 102.10 54566.90 88888.00 2016-10-13 21:36:03.500 287 12683.35 102.15 54566.88 88888.00 2016-10-13 21:36:03.625 287 12683.33 102.15 54566.88 88888.00 2016-10-13 21:36:03.750 287 12683.33 102.15 54566.88 88888.00 2016-10-13 21:36:03.875 287 12683.27 102.20 54566.88 88888.00 2016-10-13 21:36:04.000 287 12683.17 102.28 54566.88 88888.00 2016-10-13 21:36:04.125 287 12683.08 102.25 54566.85 88888.00 2016-10-13 21:36:04.250 287 12683.05 102.20 54566.85 88888.00 2016-10-13 21:36:04.375 287 12683.10 102.25 54566.88 88888.00 2016-10-13 21:36:04.500 287 12683.17 102.30 54566.88 88888.00 2016-10-13 21:36:04.625 287 12683.17 102.28 54566.85 88888.00 2016-10-13 21:36:04.750 287 12683.12 102.28 54566.88 88888.00 2016-10-13 21:36:04.875 287 12683.10 102.25 54566.82 88888.00 2016-10-13 21:36:05.000 287 12683.10 102.22 54566.82 88888.00 2016-10-13 21:36:05.125 287 12683.12 102.28 54566.85 88888.00 2016-10-13 21:36:05.250 287 12683.12 102.30 54566.85 88888.00 2016-10-13 21:36:05.375 287 12683.12 102.30 54566.88 88888.00 2016-10-13 21:36:05.500 287 12683.10 102.28 54566.88 88888.00 2016-10-13 21:36:05.625 287 12683.05 102.28 54566.85 88888.00 2016-10-13 21:36:05.750 287 12683.05 102.30 54566.85 88888.00 2016-10-13 21:36:05.875 287 12683.02 102.30 54566.88 88888.00 2016-10-13 21:36:06.000 287 12683.02 102.33 54566.82 88888.00 2016-10-13 21:36:06.125 287 12683.00 102.35 54566.85 88888.00 2016-10-13 21:36:06.250 287 12682.95 102.35 54566.85 88888.00 2016-10-13 21:36:06.375 287 12682.95 102.38 54566.88 88888.00 2016-10-13 21:36:06.500 287 12682.92 102.40 54566.88 88888.00 2016-10-13 21:36:06.625 287 12682.90 102.42 54566.88 88888.00 2016-10-13 21:36:06.750 287 12682.90 102.45 54566.85 88888.00 2016-10-13 21:36:06.875 287 12682.88 102.42 54566.85 88888.00 2016-10-13 21:36:07.000 287 12682.85 102.42 54566.82 88888.00 2016-10-13 21:36:07.125 287 12682.85 102.47 54566.85 88888.00 2016-10-13 21:36:07.250 287 12682.83 102.47 54566.85 88888.00 2016-10-13 21:36:07.375 287 12682.75 102.47 54566.80 88888.00 2016-10-13 21:36:07.500 287 12682.70 102.45 54566.82 88888.00 2016-10-13 21:36:07.625 287 12682.70 102.47 54566.80 88888.00 2016-10-13 21:36:07.750 287 12682.67 102.47 54566.80 88888.00 2016-10-13 21:36:07.875 287 12682.67 102.47 54566.82 88888.00 2016-10-13 21:36:08.000 287 12682.65 102.47 54566.80 88888.00 2016-10-13 21:36:08.125 287 12682.62 102.47 54566.80 88888.00 2016-10-13 21:36:08.250 287 12682.65 102.50 54566.80 88888.00 2016-10-13 21:36:08.375 287 12682.58 102.53 54566.80 88888.00 2016-10-13 21:36:08.500 287 12682.52 102.58 54566.80 88888.00 2016-10-13 21:36:08.625 287 12682.50 102.58 54566.80 88888.00 2016-10-13 21:36:08.750 287 12682.50 102.60 54566.78 88888.00 2016-10-13 21:36:08.875 287 12682.58 102.60 54566.80 88888.00 2016-10-13 21:36:09.000 287 12682.58 102.62 54566.80 88888.00 2016-10-13 21:36:09.125 287 12682.58 102.67 54566.80 88888.00 2016-10-13 21:36:09.250 287 12682.60 102.72 54566.82 88888.00 2016-10-13 21:36:09.375 287 12682.60 102.75 54566.78 88888.00 2016-10-13 21:36:09.500 287 12682.52 102.78 54566.78 88888.00 2016-10-13 21:36:09.625 287 12682.50 102.80 54566.78 88888.00 2016-10-13 21:36:09.750 287 12682.50 102.80 54566.78 88888.00 2016-10-13 21:36:09.875 287 12682.55 102.80 54566.78 88888.00 2016-10-13 21:36:10.000 287 12682.50 102.83 54566.78 88888.00 2016-10-13 21:36:10.125 287 12682.48 102.88 54566.78 88888.00 2016-10-13 21:36:10.250 287 12682.45 102.92 54566.80 88888.00 2016-10-13 21:36:10.375 287 12682.42 102.92 54566.78 88888.00 2016-10-13 21:36:10.500 287 12682.38 102.95 54566.75 88888.00 2016-10-13 21:36:10.625 287 12682.33 102.95 54566.78 88888.00 2016-10-13 21:36:10.750 287 12682.27 102.97 54566.75 88888.00 2016-10-13 21:36:10.875 287 12682.25 103.00 54566.78 88888.00 2016-10-13 21:36:11.000 287 12682.25 103.00 54566.78 88888.00 2016-10-13 21:36:11.125 287 12682.27 103.05 54566.75 88888.00 2016-10-13 21:36:11.250 287 12682.25 103.08 54566.75 88888.00 2016-10-13 21:36:11.375 287 12682.25 103.15 54566.75 88888.00 2016-10-13 21:36:11.500 287 12682.17 103.15 54566.72 88888.00 2016-10-13 21:36:11.625 287 12682.12 103.17 54566.70 88888.00 2016-10-13 21:36:11.750 287 12682.08 103.20 54566.72 88888.00 2016-10-13 21:36:11.875 287 12682.00 103.22 54566.75 88888.00 2016-10-13 21:36:12.000 287 12681.98 103.28 54566.72 88888.00 2016-10-13 21:36:12.125 287 12681.95 103.30 54566.75 88888.00 2016-10-13 21:36:12.250 287 12681.92 103.30 54566.72 88888.00 2016-10-13 21:36:12.375 287 12681.95 103.30 54566.75 88888.00 2016-10-13 21:36:12.500 287 12681.92 103.33 54566.72 88888.00 2016-10-13 21:36:12.625 287 12681.92 103.33 54566.75 88888.00 2016-10-13 21:36:12.750 287 12681.90 103.35 54566.75 88888.00 2016-10-13 21:36:12.875 287 12681.92 103.35 54566.75 88888.00 2016-10-13 21:36:13.000 287 12681.95 103.33 54566.72 88888.00 2016-10-13 21:36:13.125 287 12681.98 103.35 54566.72 88888.00 2016-10-13 21:36:13.250 287 12681.95 103.33 54566.75 88888.00 2016-10-13 21:36:13.375 287 12681.95 103.33 54566.70 88888.00 2016-10-13 21:36:13.500 287 12681.90 103.30 54566.70 88888.00 2016-10-13 21:36:13.625 287 12681.85 103.33 54566.70 88888.00 2016-10-13 21:36:13.750 287 12681.85 103.33 54566.70 88888.00 2016-10-13 21:36:13.875 287 12681.85 103.35 54566.70 88888.00 2016-10-13 21:36:14.000 287 12681.77 103.35 54566.68 88888.00 2016-10-13 21:36:14.125 287 12681.77 103.35 54566.70 88888.00 2016-10-13 21:36:14.250 287 12681.70 103.38 54566.70 88888.00 2016-10-13 21:36:14.375 287 12681.70 103.38 54566.70 88888.00 2016-10-13 21:36:14.500 287 12681.67 103.40 54566.70 88888.00 2016-10-13 21:36:14.625 287 12681.67 103.40 54566.68 88888.00 2016-10-13 21:36:14.750 287 12681.70 103.38 54566.68 88888.00 2016-10-13 21:36:14.875 287 12681.73 103.40 54566.70 88888.00 2016-10-13 21:36:15.000 287 12681.65 103.38 54566.70 88888.00 2016-10-13 21:36:15.125 287 12681.65 103.35 54566.72 88888.00 2016-10-13 21:36:15.250 287 12681.65 103.38 54566.70 88888.00 2016-10-13 21:36:15.375 287 12681.70 103.38 54566.68 88888.00 2016-10-13 21:36:15.500 287 12681.70 103.38 54566.68 88888.00 2016-10-13 21:36:15.625 287 12681.62 103.40 54566.68 88888.00 2016-10-13 21:36:15.750 287 12681.58 103.42 54566.70 88888.00 2016-10-13 21:36:15.875 287 12681.60 103.42 54566.68 88888.00 2016-10-13 21:36:16.000 287 12681.55 103.42 54566.68 88888.00 2016-10-13 21:36:16.125 287 12681.58 103.42 54566.70 88888.00 2016-10-13 21:36:16.250 287 12681.55 103.42 54566.70 88888.00 2016-10-13 21:36:16.375 287 12681.52 103.42 54566.72 88888.00 2016-10-13 21:36:16.500 287 12681.55 103.50 54566.75 88888.00 2016-10-13 21:36:16.625 287 12681.60 103.47 54566.72 88888.00 2016-10-13 21:36:16.750 287 12681.58 103.47 54566.70 88888.00 2016-10-13 21:36:16.875 287 12681.55 103.47 54566.70 88888.00 2016-10-13 21:36:17.000 287 12681.52 103.47 54566.68 88888.00 2016-10-13 21:36:17.125 287 12681.50 103.53 54566.70 88888.00 2016-10-13 21:36:17.250 287 12681.45 103.50 54566.70 88888.00 2016-10-13 21:36:17.375 287 12681.45 103.50 54566.70 88888.00 2016-10-13 21:36:17.500 287 12681.42 103.50 54566.68 88888.00 2016-10-13 21:36:17.625 287 12681.42 103.53 54566.68 88888.00 2016-10-13 21:36:17.750 287 12681.40 103.50 54566.70 88888.00 2016-10-13 21:36:17.875 287 12681.38 103.50 54566.70 88888.00 2016-10-13 21:36:18.000 287 12681.40 103.50 54566.68 88888.00 2016-10-13 21:36:18.125 287 12681.42 103.55 54566.70 88888.00 2016-10-13 21:36:18.250 287 12681.35 103.50 54566.70 88888.00 2016-10-13 21:36:18.375 287 12681.35 103.53 54566.68 88888.00 2016-10-13 21:36:18.500 287 12681.27 103.53 54566.68 88888.00 2016-10-13 21:36:18.625 287 12681.25 103.53 54566.68 88888.00 2016-10-13 21:36:18.750 287 12681.25 103.53 54566.65 88888.00 2016-10-13 21:36:18.875 287 12681.20 103.55 54566.65 88888.00 2016-10-13 21:36:19.000 287 12681.15 103.55 54566.65 88888.00 2016-10-13 21:36:19.125 287 12681.15 103.55 54566.68 88888.00 2016-10-13 21:36:19.250 287 12681.12 103.50 54566.68 88888.00 2016-10-13 21:36:19.375 287 12681.15 103.53 54566.65 88888.00 2016-10-13 21:36:19.500 287 12681.15 103.53 54566.65 88888.00 2016-10-13 21:36:19.625 287 12681.23 103.55 54566.62 88888.00 2016-10-13 21:36:19.750 287 12681.23 103.58 54566.65 88888.00 2016-10-13 21:36:19.875 287 12681.12 103.53 54566.65 88888.00 2016-10-13 21:36:20.000 287 12681.12 103.53 54566.65 88888.00 2016-10-13 21:36:20.125 287 12681.20 103.53 54566.68 88888.00 2016-10-13 21:36:20.250 287 12681.17 103.53 54566.68 88888.00 2016-10-13 21:36:20.375 287 12681.08 103.53 54566.62 88888.00 2016-10-13 21:36:20.500 287 12681.05 103.47 54566.60 88888.00 2016-10-13 21:36:20.625 287 12681.05 103.47 54566.60 88888.00 2016-10-13 21:36:20.750 287 12681.02 103.47 54566.62 88888.00 2016-10-13 21:36:20.875 287 12681.00 103.50 54566.65 88888.00 2016-10-13 21:36:21.000 287 12680.98 103.53 54566.62 88888.00 2016-10-13 21:36:21.125 287 12680.95 103.50 54566.62 88888.00 2016-10-13 21:36:21.250 287 12680.95 103.50 54566.65 88888.00 2016-10-13 21:36:21.375 287 12680.92 103.53 54566.65 88888.00 2016-10-13 21:36:21.500 287 12680.88 103.50 54566.65 88888.00 2016-10-13 21:36:21.625 287 12680.83 103.47 54566.62 88888.00 2016-10-13 21:36:21.750 287 12680.80 103.47 54566.60 88888.00 2016-10-13 21:36:21.875 287 12680.77 103.50 54566.62 88888.00 2016-10-13 21:36:22.000 287 12680.73 103.50 54566.60 88888.00 2016-10-13 21:36:22.125 287 12680.67 103.50 54566.62 88888.00 2016-10-13 21:36:22.250 287 12680.65 103.47 54566.65 88888.00 2016-10-13 21:36:22.375 287 12680.67 103.47 54566.65 88888.00 2016-10-13 21:36:22.500 287 12680.62 103.50 54566.65 88888.00 2016-10-13 21:36:22.625 287 12680.52 103.53 54566.65 88888.00 2016-10-13 21:36:22.750 287 12680.42 103.53 54566.68 88888.00 2016-10-13 21:36:22.875 287 12680.40 103.55 54566.65 88888.00 2016-10-13 21:36:23.000 287 12680.35 103.53 54566.68 88888.00 2016-10-13 21:36:23.125 287 12680.30 103.55 54566.68 88888.00 2016-10-13 21:36:23.250 287 12680.30 103.53 54566.65 88888.00 2016-10-13 21:36:23.375 287 12680.33 103.55 54566.65 88888.00 2016-10-13 21:36:23.500 287 12680.25 103.60 54566.65 88888.00 2016-10-13 21:36:23.625 287 12680.20 103.62 54566.65 88888.00 2016-10-13 21:36:23.750 287 12680.23 103.60 54566.65 88888.00 2016-10-13 21:36:23.875 287 12680.25 103.60 54566.65 88888.00 2016-10-13 21:36:24.000 287 12680.20 103.60 54566.62 88888.00 2016-10-13 21:36:24.125 287 12680.15 103.58 54566.65 88888.00 2016-10-13 21:36:24.250 287 12680.10 103.60 54566.65 88888.00 2016-10-13 21:36:24.375 287 12680.08 103.62 54566.65 88888.00 2016-10-13 21:36:24.500 287 12680.02 103.62 54566.62 88888.00 2016-10-13 21:36:24.625 287 12680.08 103.65 54566.65 88888.00 2016-10-13 21:36:24.750 287 12680.02 103.67 54566.68 88888.00 2016-10-13 21:36:24.875 287 12679.98 103.67 54566.65 88888.00 2016-10-13 21:36:25.000 287 12679.92 103.72 54566.65 88888.00 2016-10-13 21:36:25.125 287 12679.90 103.75 54566.68 88888.00 2016-10-13 21:36:25.250 287 12679.85 103.72 54566.70 88888.00 2016-10-13 21:36:25.375 287 12679.85 103.75 54566.70 88888.00 2016-10-13 21:36:25.500 287 12679.85 103.80 54566.70 88888.00 2016-10-13 21:36:25.625 287 12679.83 103.83 54566.68 88888.00 2016-10-13 21:36:25.750 287 12679.77 103.83 54566.68 88888.00 2016-10-13 21:36:25.875 287 12679.77 103.88 54566.65 88888.00 2016-10-13 21:36:26.000 287 12679.70 103.88 54566.68 88888.00 2016-10-13 21:36:26.125 287 12679.67 103.85 54566.68 88888.00 2016-10-13 21:36:26.250 287 12679.62 103.88 54566.68 88888.00 2016-10-13 21:36:26.375 287 12679.62 103.92 54566.70 88888.00 2016-10-13 21:36:26.500 287 12679.62 103.92 54566.70 88888.00 2016-10-13 21:36:26.625 287 12679.55 103.92 54566.68 88888.00 2016-10-13 21:36:26.750 287 12679.45 103.92 54566.65 88888.00 2016-10-13 21:36:26.875 287 12679.38 103.95 54566.68 88888.00 2016-10-13 21:36:27.000 287 12679.35 103.92 54566.68 88888.00 2016-10-13 21:36:27.125 287 12679.30 103.85 54566.68 88888.00 2016-10-13 21:36:27.250 287 12679.23 103.85 54566.68 88888.00 2016-10-13 21:36:27.375 287 12679.25 103.88 54566.70 88888.00 2016-10-13 21:36:27.500 287 12679.20 103.90 54566.70 88888.00 2016-10-13 21:36:27.625 287 12679.23 103.92 54566.70 88888.00 2016-10-13 21:36:27.750 287 12679.25 103.92 54566.72 88888.00 2016-10-13 21:36:27.875 287 12679.23 103.92 54566.72 88888.00 2016-10-13 21:36:28.000 287 12679.15 103.92 54566.72 88888.00 2016-10-13 21:36:28.125 287 12679.08 103.95 54566.72 88888.00 2016-10-13 21:36:28.250 287 12679.05 103.95 54566.72 88888.00 2016-10-13 21:36:28.375 287 12679.05 103.95 54566.75 88888.00 2016-10-13 21:36:28.500 287 12679.05 103.95 54566.72 88888.00 2016-10-13 21:36:28.625 287 12679.05 104.00 54566.75 88888.00 2016-10-13 21:36:28.750 287 12679.00 103.97 54566.72 88888.00 2016-10-13 21:36:28.875 287 12678.92 103.97 54566.72 88888.00 2016-10-13 21:36:29.000 287 12678.98 103.95 54566.72 88888.00 2016-10-13 21:36:29.125 287 12678.98 103.97 54566.75 88888.00 2016-10-13 21:36:29.250 287 12678.90 103.92 54566.78 88888.00 2016-10-13 21:36:29.375 287 12678.92 103.90 54566.75 88888.00 2016-10-13 21:36:29.500 287 12678.92 103.90 54566.78 88888.00 2016-10-13 21:36:29.625 287 12678.92 103.92 54566.80 88888.00 2016-10-13 21:36:29.750 287 12678.88 103.95 54566.80 88888.00 2016-10-13 21:36:29.875 287 12678.80 103.95 54566.78 88888.00 2016-10-13 21:36:30.000 287 12678.75 103.95 54566.78 88888.00 2016-10-13 21:36:30.125 287 12678.77 103.95 54566.80 88888.00 2016-10-13 21:36:30.250 287 12678.70 103.92 54566.82 88888.00 2016-10-13 21:36:30.375 287 12678.67 103.97 54566.82 88888.00 2016-10-13 21:36:30.500 287 12678.70 103.97 54566.82 88888.00 2016-10-13 21:36:30.625 287 12678.67 104.00 54566.82 88888.00 2016-10-13 21:36:30.750 287 12678.62 104.03 54566.82 88888.00 2016-10-13 21:36:30.875 287 12678.67 104.00 54566.82 88888.00 2016-10-13 21:36:31.000 287 12678.67 104.03 54566.82 88888.00 2016-10-13 21:36:31.125 287 12678.60 104.05 54566.82 88888.00 2016-10-13 21:36:31.250 287 12678.58 104.05 54566.82 88888.00 2016-10-13 21:36:31.375 287 12678.58 104.05 54566.82 88888.00 2016-10-13 21:36:31.500 287 12678.55 104.08 54566.85 88888.00 2016-10-13 21:36:31.625 287 12678.55 104.10 54566.85 88888.00 2016-10-13 21:36:31.750 287 12678.55 104.12 54566.82 88888.00 2016-10-13 21:36:31.875 287 12678.52 104.12 54566.80 88888.00 2016-10-13 21:36:32.000 287 12678.42 104.12 54566.80 88888.00 2016-10-13 21:36:32.125 287 12678.38 104.10 54566.85 88888.00 2016-10-13 21:36:32.250 287 12678.30 104.12 54566.85 88888.00 2016-10-13 21:36:32.375 287 12678.25 104.12 54566.85 88888.00 2016-10-13 21:36:32.500 287 12678.23 104.15 54566.82 88888.00 2016-10-13 21:36:32.625 287 12678.17 104.15 54566.85 88888.00 2016-10-13 21:36:32.750 287 12678.15 104.17 54566.88 88888.00 2016-10-13 21:36:32.875 287 12678.08 104.15 54566.82 88888.00 2016-10-13 21:36:33.000 287 12678.02 104.12 54566.80 88888.00 2016-10-13 21:36:33.125 287 12677.98 104.12 54566.82 88888.00 2016-10-13 21:36:33.250 287 12677.95 104.15 54566.85 88888.00 2016-10-13 21:36:33.375 287 12678.00 104.20 54566.85 88888.00 2016-10-13 21:36:33.500 287 12678.00 104.20 54566.85 88888.00 2016-10-13 21:36:33.625 287 12677.95 104.22 54566.85 88888.00 2016-10-13 21:36:33.750 287 12677.88 104.20 54566.85 88888.00 2016-10-13 21:36:33.875 287 12677.83 104.20 54566.85 88888.00 2016-10-13 21:36:34.000 287 12677.83 104.20 54566.85 88888.00 2016-10-13 21:36:34.125 287 12677.77 104.25 54566.85 88888.00 2016-10-13 21:36:34.250 287 12677.75 104.25 54566.85 88888.00 2016-10-13 21:36:34.375 287 12677.75 104.28 54566.88 88888.00 2016-10-13 21:36:34.500 287 12677.73 104.28 54566.88 88888.00 2016-10-13 21:36:34.625 287 12677.62 104.30 54566.85 88888.00 2016-10-13 21:36:34.750 287 12677.50 104.35 54566.85 88888.00 2016-10-13 21:36:34.875 287 12677.52 104.38 54566.85 88888.00 2016-10-13 21:36:35.000 287 12677.62 104.38 54566.82 88888.00 2016-10-13 21:36:35.125 287 12677.65 104.38 54566.82 88888.00 2016-10-13 21:36:35.250 287 12677.52 104.38 54566.80 88888.00 2016-10-13 21:36:35.375 287 12677.48 104.35 54566.80 88888.00 2016-10-13 21:36:35.500 287 12677.55 104.38 54566.82 88888.00 2016-10-13 21:36:35.625 287 12677.58 104.40 54566.80 88888.00 2016-10-13 21:36:35.750 287 12677.58 104.40 54566.82 88888.00 2016-10-13 21:36:35.875 287 12677.55 104.40 54566.82 88888.00 2016-10-13 21:36:36.000 287 12677.50 104.40 54566.82 88888.00 2016-10-13 21:36:36.125 287 12677.52 104.40 54566.80 88888.00 2016-10-13 21:36:36.250 287 12677.48 104.40 54566.78 88888.00 2016-10-13 21:36:36.375 287 12677.45 104.42 54566.80 88888.00 2016-10-13 21:36:36.500 287 12677.38 104.40 54566.82 88888.00 2016-10-13 21:36:36.625 287 12677.38 104.42 54566.80 88888.00 2016-10-13 21:36:36.750 287 12677.35 104.42 54566.80 88888.00 2016-10-13 21:36:36.875 287 12677.30 104.40 54566.80 88888.00 2016-10-13 21:36:37.000 287 12677.27 104.35 54566.80 88888.00 2016-10-13 21:36:37.125 287 12677.27 104.35 54566.82 88888.00 2016-10-13 21:36:37.250 287 12677.27 104.30 54566.80 88888.00 2016-10-13 21:36:37.375 287 12677.25 104.33 54566.80 88888.00 2016-10-13 21:36:37.500 287 12677.23 104.35 54566.82 88888.00 2016-10-13 21:36:37.625 287 12677.25 104.30 54566.82 88888.00 2016-10-13 21:36:37.750 287 12677.25 104.30 54566.82 88888.00 2016-10-13 21:36:37.875 287 12677.23 104.33 54566.82 88888.00 2016-10-13 21:36:38.000 287 12677.25 104.33 54566.82 88888.00 2016-10-13 21:36:38.125 287 12677.17 104.35 54566.85 88888.00 2016-10-13 21:36:38.250 287 12677.12 104.28 54566.82 88888.00 2016-10-13 21:36:38.375 287 12677.15 104.28 54566.80 88888.00 2016-10-13 21:36:38.500 287 12677.12 104.28 54566.82 88888.00 2016-10-13 21:36:38.625 287 12677.08 104.33 54566.82 88888.00 2016-10-13 21:36:38.750 287 12677.02 104.35 54566.85 88888.00 2016-10-13 21:36:38.875 287 12676.98 104.33 54566.82 88888.00 2016-10-13 21:36:39.000 287 12677.05 104.33 54566.82 88888.00 2016-10-13 21:36:39.125 287 12677.08 104.33 54566.85 88888.00 2016-10-13 21:36:39.250 287 12676.98 104.35 54566.85 88888.00 2016-10-13 21:36:39.375 287 12676.98 104.33 54566.85 88888.00 2016-10-13 21:36:39.500 287 12676.95 104.33 54566.85 88888.00 2016-10-13 21:36:39.625 287 12676.98 104.30 54566.80 88888.00 2016-10-13 21:36:39.750 287 12677.00 104.30 54566.78 88888.00 2016-10-13 21:36:39.875 287 12677.00 104.28 54566.82 88888.00 2016-10-13 21:36:40.000 287 12676.98 104.30 54566.80 88888.00 2016-10-13 21:36:40.125 287 12676.98 104.30 54566.80 88888.00 2016-10-13 21:36:40.250 287 12676.95 104.28 54566.80 88888.00 2016-10-13 21:36:40.375 287 12676.92 104.25 54566.80 88888.00 2016-10-13 21:36:40.500 287 12676.85 104.28 54566.80 88888.00 2016-10-13 21:36:40.625 287 12676.88 104.28 54566.82 88888.00 2016-10-13 21:36:40.750 287 12676.90 104.30 54566.80 88888.00 2016-10-13 21:36:40.875 287 12676.88 104.30 54566.80 88888.00 2016-10-13 21:36:41.000 287 12676.85 104.33 54566.80 88888.00 2016-10-13 21:36:41.125 287 12676.83 104.35 54566.82 88888.00 2016-10-13 21:36:41.250 287 12676.83 104.38 54566.80 88888.00 2016-10-13 21:36:41.375 287 12676.85 104.35 54566.80 88888.00 2016-10-13 21:36:41.500 287 12676.80 104.35 54566.80 88888.00 2016-10-13 21:36:41.625 287 12676.77 104.38 54566.82 88888.00 2016-10-13 21:36:41.750 287 12676.75 104.40 54566.85 88888.00 2016-10-13 21:36:41.875 287 12676.77 104.40 54566.85 88888.00 2016-10-13 21:36:42.000 287 12676.75 104.38 54566.82 88888.00 2016-10-13 21:36:42.125 287 12676.67 104.38 54566.82 88888.00 2016-10-13 21:36:42.250 287 12676.60 104.38 54566.80 88888.00 2016-10-13 21:36:42.375 287 12676.58 104.40 54566.82 88888.00 2016-10-13 21:36:42.500 287 12676.55 104.40 54566.82 88888.00 2016-10-13 21:36:42.625 287 12676.60 104.38 54566.80 88888.00 2016-10-13 21:36:42.750 287 12676.55 104.38 54566.80 88888.00 2016-10-13 21:36:42.875 287 12676.52 104.35 54566.80 88888.00 2016-10-13 21:36:43.000 287 12676.55 104.33 54566.80 88888.00 2016-10-13 21:36:43.125 287 12676.48 104.33 54566.80 88888.00 2016-10-13 21:36:43.250 287 12676.40 104.30 54566.80 88888.00 2016-10-13 21:36:43.375 287 12676.48 104.33 54566.80 88888.00 2016-10-13 21:36:43.500 287 12676.48 104.38 54566.80 88888.00 2016-10-13 21:36:43.625 287 12676.40 104.38 54566.82 88888.00 2016-10-13 21:36:43.750 287 12676.38 104.35 54566.82 88888.00 2016-10-13 21:36:43.875 287 12676.38 104.33 54566.82 88888.00 2016-10-13 21:36:44.000 287 12676.30 104.35 54566.82 88888.00 2016-10-13 21:36:44.125 287 12676.38 104.33 54566.82 88888.00 2016-10-13 21:36:44.250 287 12676.38 104.30 54566.82 88888.00 2016-10-13 21:36:44.375 287 12676.35 104.30 54566.82 88888.00 2016-10-13 21:36:44.500 287 12676.38 104.30 54566.82 88888.00 2016-10-13 21:36:44.625 287 12676.40 104.28 54566.80 88888.00 2016-10-13 21:36:44.750 287 12676.40 104.28 54566.80 88888.00 2016-10-13 21:36:44.875 287 12676.38 104.30 54566.82 88888.00 2016-10-13 21:36:45.000 287 12676.38 104.28 54566.80 88888.00 2016-10-13 21:36:45.125 287 12676.35 104.28 54566.82 88888.00 2016-10-13 21:36:45.250 287 12676.27 104.25 54566.85 88888.00 2016-10-13 21:36:45.375 287 12676.30 104.22 54566.80 88888.00 2016-10-13 21:36:45.500 287 12676.30 104.22 54566.80 88888.00 2016-10-13 21:36:45.625 287 12676.27 104.20 54566.80 88888.00 2016-10-13 21:36:45.750 287 12676.33 104.22 54566.85 88888.00 2016-10-13 21:36:45.875 287 12676.33 104.22 54566.85 88888.00 2016-10-13 21:36:46.000 287 12676.27 104.20 54566.85 88888.00 2016-10-13 21:36:46.125 287 12676.25 104.20 54566.82 88888.00 2016-10-13 21:36:46.250 287 12676.23 104.20 54566.85 88888.00 2016-10-13 21:36:46.375 287 12676.27 104.20 54566.82 88888.00 2016-10-13 21:36:46.500 287 12676.30 104.20 54566.82 88888.00 2016-10-13 21:36:46.625 287 12676.27 104.20 54566.82 88888.00 2016-10-13 21:36:46.750 287 12676.25 104.17 54566.85 88888.00 2016-10-13 21:36:46.875 287 12676.20 104.15 54566.85 88888.00 2016-10-13 21:36:47.000 287 12676.17 104.12 54566.82 88888.00 2016-10-13 21:36:47.125 287 12676.12 104.15 54566.82 88888.00 2016-10-13 21:36:47.250 287 12676.15 104.15 54566.82 88888.00 2016-10-13 21:36:47.375 287 12676.17 104.17 54566.82 88888.00 2016-10-13 21:36:47.500 287 12676.15 104.17 54566.85 88888.00 2016-10-13 21:36:47.625 287 12676.12 104.17 54566.85 88888.00 2016-10-13 21:36:47.750 287 12676.08 104.17 54566.85 88888.00 2016-10-13 21:36:47.875 287 12676.02 104.17 54566.88 88888.00 2016-10-13 21:36:48.000 287 12676.00 104.17 54566.85 88888.00 2016-10-13 21:36:48.125 287 12676.00 104.17 54566.85 88888.00 2016-10-13 21:36:48.250 287 12675.98 104.17 54566.88 88888.00 2016-10-13 21:36:48.375 287 12675.95 104.20 54566.90 88888.00 2016-10-13 21:36:48.500 287 12675.95 104.22 54566.90 88888.00 2016-10-13 21:36:48.625 287 12675.92 104.25 54566.88 88888.00 2016-10-13 21:36:48.750 287 12675.92 104.22 54566.88 88888.00 2016-10-13 21:36:48.875 287 12675.90 104.17 54566.88 88888.00 2016-10-13 21:36:49.000 287 12675.88 104.20 54566.88 88888.00 2016-10-13 21:36:49.125 287 12675.85 104.22 54566.88 88888.00 2016-10-13 21:36:49.250 287 12675.80 104.25 54566.88 88888.00 2016-10-13 21:36:49.375 287 12675.80 104.25 54566.90 88888.00 2016-10-13 21:36:49.500 287 12675.83 104.22 54566.90 88888.00 2016-10-13 21:36:49.625 287 12675.80 104.22 54566.90 88888.00 2016-10-13 21:36:49.750 287 12675.77 104.22 54566.90 88888.00 2016-10-13 21:36:49.875 287 12675.75 104.22 54566.90 88888.00 2016-10-13 21:36:50.000 287 12675.70 104.25 54566.90 88888.00 2016-10-13 21:36:50.125 287 12675.73 104.22 54566.93 88888.00 2016-10-13 21:36:50.250 287 12675.70 104.20 54566.95 88888.00 2016-10-13 21:36:50.375 287 12675.73 104.17 54566.90 88888.00 2016-10-13 21:36:50.500 287 12675.65 104.15 54566.88 88888.00 2016-10-13 21:36:50.625 287 12675.65 104.15 54566.90 88888.00 2016-10-13 21:36:50.750 287 12675.67 104.15 54566.90 88888.00 2016-10-13 21:36:50.875 287 12675.67 104.15 54566.90 88888.00 2016-10-13 21:36:51.000 287 12675.65 104.15 54566.90 88888.00 2016-10-13 21:36:51.125 287 12675.62 104.15 54566.90 88888.00 2016-10-13 21:36:51.250 287 12675.55 104.12 54566.93 88888.00 2016-10-13 21:36:51.375 287 12675.58 104.12 54566.93 88888.00 2016-10-13 21:36:51.500 287 12675.58 104.12 54566.93 88888.00 2016-10-13 21:36:51.625 287 12675.60 104.12 54566.93 88888.00 2016-10-13 21:36:51.750 287 12675.58 104.15 54566.93 88888.00 2016-10-13 21:36:51.875 287 12675.52 104.20 54566.93 88888.00 2016-10-13 21:36:52.000 287 12675.48 104.20 54566.90 88888.00 2016-10-13 21:36:52.125 287 12675.48 104.20 54566.90 88888.00 2016-10-13 21:36:52.250 287 12675.50 104.20 54566.93 88888.00 2016-10-13 21:36:52.375 287 12675.48 104.25 54566.90 88888.00 2016-10-13 21:36:52.500 287 12675.48 104.28 54566.90 88888.00 2016-10-13 21:36:52.625 287 12675.52 104.25 54566.90 88888.00 2016-10-13 21:36:52.750 287 12675.52 104.28 54566.90 88888.00 2016-10-13 21:36:52.875 287 12675.73 104.12 54566.62 88888.00 2016-10-13 21:36:53.000 287 12675.73 104.12 54566.60 88888.00 2016-10-13 21:36:53.125 287 12675.75 104.15 54566.57 88888.00 2016-10-13 21:36:53.250 287 12675.75 104.15 54566.57 88888.00 2016-10-13 21:36:53.375 287 12675.73 104.15 54566.57 88888.00 2016-10-13 21:36:53.500 287 12675.73 104.20 54566.57 88888.00 2016-10-13 21:36:53.625 287 12675.70 104.20 54566.57 88888.00 2016-10-13 21:36:53.750 287 12675.70 104.17 54566.57 88888.00 2016-10-13 21:36:53.875 287 12675.48 104.38 54566.85 88888.00 2016-10-13 21:36:54.000 287 12675.52 104.38 54566.88 88888.00 2016-10-13 21:36:54.125 287 12675.48 104.40 54566.90 88888.00 2016-10-13 21:36:54.250 287 12675.42 104.38 54566.90 88888.00 2016-10-13 21:36:54.375 287 12675.45 104.40 54566.90 88888.00 2016-10-13 21:36:54.500 287 12675.45 104.40 54566.88 88888.00 2016-10-13 21:36:54.625 287 12675.38 104.42 54566.88 88888.00 2016-10-13 21:36:54.750 287 12675.40 104.40 54566.88 88888.00 2016-10-13 21:36:54.875 287 12675.38 104.38 54566.85 88888.00 2016-10-13 21:36:55.000 287 12675.38 104.40 54566.88 88888.00 2016-10-13 21:36:55.125 287 12675.33 104.40 54566.90 88888.00 2016-10-13 21:36:55.250 287 12675.30 104.38 54566.88 88888.00 2016-10-13 21:36:55.375 287 12675.35 104.40 54566.88 88888.00 2016-10-13 21:36:55.500 287 12675.38 104.40 54566.85 88888.00 2016-10-13 21:36:55.625 287 12675.38 104.42 54566.85 88888.00 2016-10-13 21:36:55.750 287 12675.35 104.45 54566.85 88888.00 2016-10-13 21:36:55.875 287 12675.30 104.42 54566.88 88888.00 2016-10-13 21:36:56.000 287 12675.27 104.42 54566.85 88888.00 2016-10-13 21:36:56.125 287 12675.27 104.47 54566.85 88888.00 2016-10-13 21:36:56.250 287 12675.20 104.45 54566.85 88888.00 2016-10-13 21:36:56.375 287 12675.23 104.47 54566.85 88888.00 2016-10-13 21:36:56.500 287 12675.27 104.50 54566.85 88888.00 2016-10-13 21:36:56.625 287 12675.25 104.53 54566.82 88888.00 2016-10-13 21:36:56.750 287 12675.17 104.50 54566.85 88888.00 2016-10-13 21:36:56.875 287 12675.23 104.50 54566.85 88888.00 2016-10-13 21:36:57.000 287 12675.23 104.50 54566.82 88888.00 2016-10-13 21:36:57.125 287 12675.20 104.53 54566.85 88888.00 2016-10-13 21:36:57.250 287 12675.25 104.50 54566.85 88888.00 2016-10-13 21:36:57.375 287 12675.30 104.50 54566.85 88888.00 2016-10-13 21:36:57.500 287 12675.20 104.53 54566.82 88888.00 2016-10-13 21:36:57.625 287 12675.20 104.53 54566.82 88888.00 2016-10-13 21:36:57.750 287 12675.20 104.55 54566.82 88888.00 2016-10-13 21:36:57.875 287 12675.20 104.55 54566.85 88888.00 2016-10-13 21:36:58.000 287 12675.20 104.55 54566.85 88888.00 2016-10-13 21:36:58.125 287 12675.15 104.58 54566.85 88888.00 2016-10-13 21:36:58.250 287 12675.10 104.55 54566.80 88888.00 2016-10-13 21:36:58.375 287 12675.12 104.58 54566.80 88888.00 2016-10-13 21:36:58.500 287 12675.15 104.58 54566.80 88888.00 2016-10-13 21:36:58.625 287 12675.12 104.53 54566.80 88888.00 2016-10-13 21:36:58.750 287 12675.10 104.55 54566.82 88888.00 2016-10-13 21:36:58.875 287 12675.17 104.58 54566.80 88888.00 2016-10-13 21:36:59.000 287 12675.23 104.62 54566.80 88888.00 2016-10-13 21:36:59.125 287 12675.23 104.58 54566.82 88888.00 2016-10-13 21:36:59.250 287 12675.17 104.55 54566.80 88888.00 2016-10-13 21:36:59.375 287 12675.20 104.55 54566.82 88888.00 2016-10-13 21:36:59.500 287 12675.20 104.55 54566.80 88888.00 2016-10-13 21:36:59.625 287 12675.23 104.55 54566.82 88888.00 2016-10-13 21:36:59.750 287 12675.20 104.53 54566.82 88888.00 2016-10-13 21:36:59.875 287 12675.17 104.53 54566.82 88888.00 2016-10-13 21:37:00.000 287 12675.17 104.53 54566.82 88888.00 2016-10-13 21:37:00.125 287 12675.17 104.53 54566.82 88888.00 2016-10-13 21:37:00.250 287 12675.20 104.53 54566.82 88888.00 2016-10-13 21:37:00.375 287 12675.23 104.53 54566.82 88888.00 2016-10-13 21:37:00.500 287 12675.25 104.50 54566.82 88888.00 2016-10-13 21:37:00.625 287 12675.23 104.50 54566.82 88888.00 2016-10-13 21:37:00.750 287 12675.23 104.50 54566.82 88888.00 2016-10-13 21:37:00.875 287 12675.27 104.53 54566.82 88888.00 2016-10-13 21:37:01.000 287 12675.20 104.53 54566.80 88888.00 2016-10-13 21:37:01.125 287 12675.23 104.55 54566.80 88888.00 2016-10-13 21:37:01.250 287 12675.20 104.58 54566.82 88888.00 2016-10-13 21:37:01.375 287 12675.17 104.60 54566.82 88888.00 2016-10-13 21:37:01.500 287 12675.15 104.58 54566.82 88888.00 2016-10-13 21:37:01.625 287 12675.10 104.58 54566.80 88888.00 2016-10-13 21:37:01.750 287 12675.12 104.60 54566.78 88888.00 2016-10-13 21:37:01.875 287 12675.10 104.60 54566.80 88888.00 2016-10-13 21:37:02.000 287 12675.10 104.60 54566.80 88888.00 2016-10-13 21:37:02.125 287 12675.05 104.60 54566.80 88888.00 2016-10-13 21:37:02.250 287 12675.00 104.55 54566.82 88888.00 2016-10-13 21:37:02.375 287 12675.12 104.65 54566.82 88888.00 2016-10-13 21:37:02.500 287 12675.20 104.62 54566.80 88888.00 2016-10-13 21:37:02.625 287 12675.17 104.62 54566.78 88888.00 2016-10-13 21:37:02.750 287 12675.12 104.60 54566.78 88888.00 2016-10-13 21:37:02.875 287 12675.10 104.58 54566.78 88888.00 2016-10-13 21:37:03.000 287 12675.17 104.58 54566.78 88888.00 2016-10-13 21:37:03.125 287 12675.15 104.60 54566.78 88888.00 2016-10-13 21:37:03.250 287 12675.08 104.62 54566.78 88888.00 2016-10-13 21:37:03.375 287 12675.02 104.62 54566.75 88888.00 2016-10-13 21:37:03.500 287 12674.95 104.60 54566.78 88888.00 2016-10-13 21:37:03.625 287 12674.95 104.65 54566.78 88888.00 2016-10-13 21:37:03.750 287 12675.00 104.65 54566.78 88888.00 2016-10-13 21:37:03.875 287 12674.98 104.65 54566.80 88888.00 2016-10-13 21:37:04.000 287 12675.00 104.65 54566.78 88888.00 2016-10-13 21:37:04.125 287 12675.02 104.67 54566.78 88888.00 2016-10-13 21:37:04.250 287 12675.00 104.65 54566.78 88888.00 2016-10-13 21:37:04.375 287 12675.02 104.67 54566.78 88888.00 2016-10-13 21:37:04.500 287 12674.90 104.70 54566.75 88888.00 2016-10-13 21:37:04.625 287 12674.83 104.67 54566.75 88888.00 2016-10-13 21:37:04.750 287 12674.80 104.67 54566.75 88888.00 2016-10-13 21:37:04.875 287 12674.85 104.70 54566.75 88888.00 2016-10-13 21:37:05.000 287 12674.90 104.70 54566.75 88888.00 2016-10-13 21:37:05.125 287 12674.88 104.70 54566.78 88888.00 2016-10-13 21:37:05.250 287 12674.80 104.67 54566.75 88888.00 2016-10-13 21:37:05.375 287 12674.80 104.67 54566.72 88888.00 2016-10-13 21:37:05.500 287 12674.75 104.70 54566.72 88888.00 2016-10-13 21:37:05.625 287 12674.75 104.70 54566.75 88888.00 2016-10-13 21:37:05.750 287 12674.73 104.70 54566.75 88888.00 2016-10-13 21:37:05.875 287 12674.77 104.72 54566.75 88888.00 2016-10-13 21:37:06.000 287 12674.80 104.70 54566.70 88888.00 2016-10-13 21:37:06.125 287 12674.77 104.72 54566.70 88888.00 2016-10-13 21:37:06.250 287 12674.77 104.72 54566.70 88888.00 2016-10-13 21:37:06.375 287 12674.77 104.72 54566.70 88888.00 2016-10-13 21:37:06.500 287 12674.73 104.75 54566.70 88888.00 2016-10-13 21:37:06.625 287 12674.67 104.75 54566.68 88888.00 2016-10-13 21:37:06.750 287 12674.75 104.75 54566.70 88888.00 2016-10-13 21:37:06.875 287 12674.85 104.75 54566.70 88888.00 2016-10-13 21:37:07.000 287 12674.80 104.72 54566.68 88888.00 2016-10-13 21:37:07.125 287 12674.70 104.67 54566.68 88888.00 2016-10-13 21:37:07.250 287 12674.65 104.65 54566.68 88888.00 2016-10-13 21:37:07.375 287 12674.73 104.65 54566.65 88888.00 2016-10-13 21:37:07.500 287 12674.77 104.70 54566.62 88888.00 2016-10-13 21:37:07.625 287 12674.75 104.67 54566.62 88888.00 2016-10-13 21:37:07.750 287 12674.77 104.62 54566.62 88888.00 2016-10-13 21:37:07.875 287 12674.80 104.62 54566.62 88888.00 2016-10-13 21:37:08.000 287 12674.83 104.62 54566.62 88888.00 2016-10-13 21:37:08.125 287 12674.85 104.67 54566.62 88888.00 2016-10-13 21:37:08.250 287 12674.88 104.67 54566.65 88888.00 2016-10-13 21:37:08.375 287 12674.88 104.67 54566.62 88888.00 2016-10-13 21:37:08.500 287 12674.88 104.67 54566.65 88888.00 2016-10-13 21:37:08.625 287 12674.83 104.70 54566.62 88888.00 2016-10-13 21:37:08.750 287 12674.80 104.67 54566.60 88888.00 2016-10-13 21:37:08.875 287 12674.90 104.65 54566.60 88888.00 2016-10-13 21:37:09.000 287 12674.98 104.65 54566.57 88888.00 2016-10-13 21:37:09.125 287 12674.92 104.65 54566.60 88888.00 2016-10-13 21:37:09.250 287 12674.88 104.60 54566.60 88888.00 2016-10-13 21:37:09.375 287 12674.95 104.65 54566.60 88888.00 2016-10-13 21:37:09.500 287 12674.92 104.65 54566.60 88888.00 2016-10-13 21:37:09.625 287 12674.98 104.62 54566.57 88888.00 2016-10-13 21:37:09.750 287 12674.95 104.62 54566.57 88888.00 2016-10-13 21:37:09.875 287 12674.98 104.62 54566.57 88888.00 2016-10-13 21:37:10.000 287 12674.98 104.60 54566.57 88888.00 2016-10-13 21:37:10.125 287 12675.05 104.60 54566.57 88888.00 2016-10-13 21:37:10.250 287 12675.05 104.58 54566.55 88888.00 2016-10-13 21:37:10.375 287 12675.10 104.60 54566.57 88888.00 2016-10-13 21:37:10.500 287 12675.10 104.58 54566.60 88888.00 2016-10-13 21:37:10.625 287 12675.05 104.55 54566.60 88888.00 2016-10-13 21:37:10.750 287 12675.08 104.50 54566.57 88888.00 2016-10-13 21:37:10.875 287 12675.10 104.50 54566.57 88888.00 2016-10-13 21:37:11.000 287 12675.15 104.47 54566.55 88888.00 2016-10-13 21:37:11.125 287 12675.17 104.45 54566.60 88888.00 2016-10-13 21:37:11.250 287 12675.12 104.45 54566.60 88888.00 2016-10-13 21:37:11.375 287 12675.15 104.45 54566.60 88888.00 2016-10-13 21:37:11.500 287 12675.12 104.47 54566.57 88888.00 2016-10-13 21:37:11.625 287 12675.10 104.45 54566.55 88888.00 2016-10-13 21:37:11.750 287 12675.15 104.45 54566.60 88888.00 2016-10-13 21:37:11.875 287 12675.17 104.45 54566.57 88888.00 2016-10-13 21:37:12.000 287 12675.17 104.40 54566.55 88888.00 2016-10-13 21:37:12.125 287 12675.17 104.40 54566.55 88888.00 2016-10-13 21:37:12.250 287 12675.17 104.38 54566.55 88888.00 2016-10-13 21:37:12.375 287 12675.20 104.40 54566.57 88888.00 2016-10-13 21:37:12.500 287 12675.20 104.38 54566.57 88888.00 2016-10-13 21:37:12.625 287 12675.23 104.35 54566.57 88888.00 2016-10-13 21:37:12.750 287 12675.23 104.30 54566.55 88888.00 2016-10-13 21:37:12.875 287 12675.25 104.28 54566.53 88888.00 2016-10-13 21:37:13.000 287 12675.25 104.28 54566.53 88888.00 2016-10-13 21:37:13.125 287 12675.23 104.30 54566.53 88888.00 2016-10-13 21:37:13.250 287 12675.15 104.25 54566.55 88888.00 2016-10-13 21:37:13.375 287 12675.17 104.25 54566.55 88888.00 2016-10-13 21:37:13.500 287 12675.23 104.22 54566.53 88888.00 2016-10-13 21:37:13.625 287 12675.25 104.22 54566.53 88888.00 2016-10-13 21:37:13.750 287 12675.23 104.17 54566.50 88888.00 2016-10-13 21:37:13.875 287 12675.23 104.17 54566.50 88888.00 2016-10-13 21:37:14.000 287 12675.17 104.20 54566.50 88888.00 2016-10-13 21:37:14.125 287 12675.15 104.20 54566.53 88888.00 2016-10-13 21:37:14.250 287 12675.12 104.15 54566.53 88888.00 2016-10-13 21:37:14.375 287 12675.15 104.15 54566.53 88888.00 2016-10-13 21:37:14.500 287 12675.12 104.15 54566.50 88888.00 2016-10-13 21:37:14.625 287 12675.12 104.15 54566.50 88888.00 2016-10-13 21:37:14.750 287 12675.10 104.15 54566.50 88888.00 2016-10-13 21:37:14.875 287 12675.10 104.15 54566.50 88888.00 2016-10-13 21:37:15.000 287 12675.05 104.15 54566.50 88888.00 2016-10-13 21:37:15.125 287 12675.10 104.17 54566.50 88888.00 2016-10-13 21:37:15.250 287 12675.12 104.15 54566.50 88888.00 2016-10-13 21:37:15.375 287 12675.17 104.15 54566.53 88888.00 2016-10-13 21:37:15.500 287 12675.17 104.15 54566.50 88888.00 2016-10-13 21:37:15.625 287 12675.20 104.15 54566.50 88888.00 2016-10-13 21:37:15.750 287 12675.25 104.17 54566.47 88888.00 2016-10-13 21:37:15.875 287 12675.27 104.17 54566.45 88888.00 2016-10-13 21:37:16.000 287 12675.27 104.17 54566.43 88888.00 2016-10-13 21:37:16.125 287 12675.30 104.17 54566.45 88888.00 2016-10-13 21:37:16.250 287 12675.27 104.17 54566.47 88888.00 2016-10-13 21:37:16.375 287 12675.27 104.17 54566.47 88888.00 2016-10-13 21:37:16.500 287 12675.25 104.17 54566.45 88888.00 2016-10-13 21:37:16.625 287 12675.20 104.20 54566.45 88888.00 2016-10-13 21:37:16.750 287 12675.17 104.17 54566.45 88888.00 2016-10-13 21:37:16.875 287 12675.15 104.15 54566.45 88888.00 2016-10-13 21:37:17.000 287 12675.27 104.15 54566.43 88888.00 2016-10-13 21:37:17.125 287 12675.35 104.17 54566.45 88888.00 2016-10-13 21:37:17.250 287 12675.25 104.20 54566.47 88888.00 2016-10-13 21:37:17.375 287 12675.25 104.20 54566.47 88888.00 2016-10-13 21:37:17.500 287 12675.23 104.22 54566.50 88888.00 2016-10-13 21:37:17.625 287 12675.30 104.22 54566.47 88888.00 2016-10-13 21:37:17.750 287 12675.27 104.22 54566.50 88888.00 2016-10-13 21:37:17.875 287 12675.27 104.25 54566.47 88888.00 2016-10-13 21:37:18.000 287 12675.27 104.25 54566.45 88888.00 2016-10-13 21:37:18.125 287 12675.27 104.28 54566.45 88888.00 2016-10-13 21:37:18.250 287 12675.25 104.28 54566.45 88888.00 2016-10-13 21:37:18.375 287 12675.25 104.30 54566.47 88888.00 2016-10-13 21:37:18.500 287 12675.20 104.30 54566.47 88888.00 2016-10-13 21:37:18.625 287 12675.12 104.30 54566.47 88888.00 2016-10-13 21:37:18.750 287 12675.12 104.30 54566.47 88888.00 2016-10-13 21:37:18.875 287 12675.20 104.30 54566.47 88888.00 2016-10-13 21:37:19.000 287 12675.23 104.33 54566.47 88888.00 2016-10-13 21:37:19.125 287 12675.15 104.30 54566.50 88888.00 2016-10-13 21:37:19.250 287 12675.10 104.33 54566.47 88888.00 2016-10-13 21:37:19.375 287 12675.12 104.33 54566.50 88888.00 2016-10-13 21:37:19.500 287 12675.12 104.30 54566.50 88888.00 2016-10-13 21:37:19.625 287 12675.15 104.33 54566.45 88888.00 2016-10-13 21:37:19.750 287 12675.20 104.35 54566.45 88888.00 2016-10-13 21:37:19.875 287 12675.25 104.35 54566.47 88888.00 2016-10-13 21:37:20.000 287 12675.23 104.33 54566.45 88888.00 2016-10-13 21:37:20.125 287 12675.25 104.35 54566.45 88888.00 2016-10-13 21:37:20.250 287 12675.30 104.40 54566.50 88888.00 2016-10-13 21:37:20.375 287 12675.25 104.42 54566.50 88888.00 2016-10-13 21:37:20.500 287 12675.20 104.45 54566.47 88888.00 2016-10-13 21:37:20.625 287 12675.20 104.50 54566.47 88888.00 2016-10-13 21:37:20.750 287 12675.23 104.50 54566.47 88888.00 2016-10-13 21:37:20.875 287 12675.20 104.53 54566.47 88888.00 2016-10-13 21:37:21.000 287 12675.17 104.53 54566.47 88888.00 2016-10-13 21:37:21.125 287 12675.12 104.53 54566.50 88888.00 2016-10-13 21:37:21.250 287 12675.12 104.47 54566.45 88888.00 2016-10-13 21:37:21.375 287 12675.15 104.53 54566.43 88888.00 2016-10-13 21:37:21.500 287 12675.08 104.55 54566.45 88888.00 2016-10-13 21:37:21.625 287 12675.00 104.55 54566.45 88888.00 2016-10-13 21:37:21.750 287 12674.98 104.58 54566.45 88888.00 2016-10-13 21:37:21.875 287 12675.00 104.58 54566.43 88888.00 2016-10-13 21:37:22.000 287 12674.98 104.58 54566.45 88888.00 2016-10-13 21:37:22.125 287 12675.02 104.60 54566.45 88888.00 2016-10-13 21:37:22.250 287 12675.02 104.62 54566.45 88888.00 2016-10-13 21:37:22.375 287 12675.05 104.60 54566.45 88888.00 2016-10-13 21:37:22.500 287 12675.02 104.62 54566.43 88888.00 2016-10-13 21:37:22.625 287 12675.02 104.65 54566.43 88888.00 2016-10-13 21:37:22.750 287 12675.10 104.65 54566.43 88888.00 2016-10-13 21:37:22.875 287 12675.17 104.67 54566.40 88888.00 2016-10-13 21:37:23.000 287 12675.15 104.67 54566.40 88888.00 2016-10-13 21:37:23.125 287 12675.12 104.70 54566.40 88888.00 2016-10-13 21:37:23.250 287 12675.10 104.70 54566.40 88888.00 2016-10-13 21:37:23.375 287 12675.12 104.70 54566.40 88888.00 2016-10-13 21:37:23.500 287 12675.12 104.70 54566.40 88888.00 2016-10-13 21:37:23.625 287 12675.08 104.65 54566.40 88888.00 2016-10-13 21:37:23.750 287 12675.02 104.62 54566.38 88888.00 2016-10-13 21:37:23.875 287 12675.05 104.67 54566.40 88888.00 2016-10-13 21:37:24.000 287 12675.02 104.67 54566.40 88888.00 2016-10-13 21:37:24.125 287 12675.12 104.70 54566.43 88888.00 2016-10-13 21:37:24.250 287 12675.12 104.67 54566.43 88888.00 2016-10-13 21:37:24.375 287 12675.17 104.67 54566.43 88888.00 2016-10-13 21:37:24.500 287 12675.08 104.62 54566.40 88888.00 2016-10-13 21:37:24.625 287 12675.08 104.65 54566.40 88888.00 2016-10-13 21:37:24.750 287 12675.12 104.67 54566.40 88888.00 2016-10-13 21:37:24.875 287 12675.12 104.65 54566.40 88888.00 2016-10-13 21:37:25.000 287 12675.05 104.65 54566.40 88888.00 2016-10-13 21:37:25.125 287 12675.05 104.65 54566.40 88888.00 2016-10-13 21:37:25.250 287 12675.00 104.60 54566.43 88888.00 2016-10-13 21:37:25.375 287 12675.05 104.58 54566.43 88888.00 2016-10-13 21:37:25.500 287 12675.08 104.60 54566.40 88888.00 2016-10-13 21:37:25.625 287 12675.05 104.62 54566.40 88888.00 2016-10-13 21:37:25.750 287 12675.10 104.65 54566.38 88888.00 2016-10-13 21:37:25.875 287 12675.05 104.62 54566.40 88888.00 2016-10-13 21:37:26.000 287 12675.00 104.60 54566.43 88888.00 2016-10-13 21:37:26.125 287 12675.00 104.55 54566.40 88888.00 2016-10-13 21:37:26.250 287 12674.95 104.53 54566.40 88888.00 2016-10-13 21:37:26.375 287 12674.98 104.47 54566.38 88888.00 2016-10-13 21:37:26.500 287 12674.92 104.47 54566.38 88888.00 2016-10-13 21:37:26.625 287 12674.95 104.47 54566.38 88888.00 2016-10-13 21:37:26.750 287 12675.02 104.45 54566.38 88888.00 2016-10-13 21:37:26.875 287 12675.00 104.45 54566.38 88888.00 2016-10-13 21:37:27.000 287 12675.05 104.40 54566.38 88888.00 2016-10-13 21:37:27.125 287 12675.05 104.40 54566.38 88888.00 2016-10-13 21:37:27.250 287 12674.92 104.38 54566.38 88888.00 2016-10-13 21:37:27.375 287 12674.98 104.35 54566.38 88888.00 2016-10-13 21:37:27.500 287 12675.00 104.35 54566.35 88888.00 2016-10-13 21:37:27.625 287 12674.92 104.35 54566.38 88888.00 2016-10-13 21:37:27.750 287 12674.92 104.35 54566.38 88888.00 2016-10-13 21:37:27.875 287 12675.02 104.33 54566.38 88888.00 2016-10-13 21:37:28.000 287 12675.10 104.30 54566.35 88888.00 2016-10-13 21:37:28.125 287 12675.10 104.30 54566.38 88888.00 2016-10-13 21:37:28.250 287 12675.00 104.28 54566.38 88888.00 2016-10-13 21:37:28.375 287 12675.12 104.30 54566.38 88888.00 2016-10-13 21:37:28.500 287 12675.08 104.30 54566.38 88888.00 2016-10-13 21:37:28.625 287 12675.05 104.25 54566.35 88888.00 2016-10-13 21:37:28.750 287 12675.08 104.22 54566.35 88888.00 2016-10-13 21:37:28.875 287 12675.08 104.22 54566.35 88888.00 2016-10-13 21:37:29.000 287 12675.10 104.22 54566.35 88888.00 2016-10-13 21:37:29.125 287 12675.10 104.22 54566.35 88888.00 2016-10-13 21:37:29.250 287 12675.08 104.20 54566.35 88888.00 2016-10-13 21:37:29.375 287 12675.10 104.20 54566.35 88888.00 2016-10-13 21:37:29.500 287 12675.12 104.20 54566.32 88888.00 2016-10-13 21:37:29.625 287 12675.15 104.17 54566.32 88888.00 2016-10-13 21:37:29.750 287 12675.12 104.17 54566.35 88888.00 2016-10-13 21:37:29.875 287 12675.17 104.17 54566.38 88888.00 2016-10-13 21:37:30.000 287 12675.12 104.17 54566.35 88888.00 2016-10-13 21:37:30.125 287 12675.12 104.15 54566.32 88888.00 2016-10-13 21:37:30.250 287 12675.10 104.10 54566.32 88888.00 2016-10-13 21:37:30.375 287 12675.17 104.08 54566.32 88888.00 2016-10-13 21:37:30.500 287 12675.15 104.05 54566.35 88888.00 2016-10-13 21:37:30.625 287 12675.17 104.03 54566.35 88888.00 2016-10-13 21:37:30.750 287 12675.20 103.97 54566.35 88888.00 2016-10-13 21:37:30.875 287 12675.20 103.95 54566.32 88888.00 2016-10-13 21:37:31.000 287 12675.20 103.90 54566.32 88888.00 2016-10-13 21:37:31.125 287 12675.20 103.85 54566.35 88888.00 2016-10-13 21:37:31.250 287 12675.25 103.83 54566.35 88888.00 2016-10-13 21:37:31.375 287 12675.33 103.83 54566.35 88888.00 2016-10-13 21:37:31.500 287 12675.27 103.83 54566.32 88888.00 2016-10-13 21:37:31.625 287 12675.20 103.83 54566.32 88888.00 2016-10-13 21:37:31.750 287 12675.17 103.80 54566.32 88888.00 2016-10-13 21:37:31.875 287 12675.23 103.80 54566.35 88888.00 2016-10-13 21:37:32.000 287 12675.25 103.80 54566.32 88888.00 2016-10-13 21:37:32.125 287 12675.27 103.78 54566.32 88888.00 2016-10-13 21:37:32.250 287 12675.30 103.75 54566.35 88888.00 2016-10-13 21:37:32.375 287 12675.25 103.78 54566.35 88888.00 2016-10-13 21:37:32.500 287 12675.20 103.78 54566.35 88888.00 2016-10-13 21:37:32.625 287 12675.15 103.78 54566.35 88888.00 2016-10-13 21:37:32.750 287 12675.15 103.75 54566.35 88888.00 2016-10-13 21:37:32.875 287 12675.15 103.72 54566.32 88888.00 2016-10-13 21:37:33.000 287 12675.12 103.70 54566.32 88888.00 2016-10-13 21:37:33.125 287 12675.12 103.70 54566.38 88888.00 2016-10-13 21:37:33.250 287 12675.08 103.67 54566.35 88888.00 2016-10-13 21:37:33.375 287 12675.08 103.62 54566.35 88888.00 2016-10-13 21:37:33.500 287 12675.05 103.60 54566.32 88888.00 2016-10-13 21:37:33.625 287 12675.12 103.62 54566.35 88888.00 2016-10-13 21:37:33.750 287 12675.17 103.65 54566.38 88888.00 2016-10-13 21:37:33.875 287 12675.15 103.60 54566.35 88888.00 2016-10-13 21:37:34.000 287 12675.17 103.58 54566.32 88888.00 2016-10-13 21:37:34.125 287 12675.17 103.60 54566.32 88888.00 2016-10-13 21:37:34.250 287 12675.08 103.58 54566.35 88888.00 2016-10-13 21:37:34.375 287 12675.10 103.55 54566.32 88888.00 2016-10-13 21:37:34.500 287 12675.17 103.55 54566.35 88888.00 2016-10-13 21:37:34.625 287 12675.23 103.58 54566.38 88888.00 2016-10-13 21:37:34.750 287 12675.23 103.55 54566.35 88888.00 2016-10-13 21:37:34.875 287 12675.17 103.50 54566.35 88888.00 2016-10-13 21:37:35.000 287 12675.15 103.47 54566.35 88888.00 2016-10-13 21:37:35.125 287 12675.12 103.47 54566.38 88888.00 2016-10-13 21:37:35.250 287 12675.12 103.42 54566.38 88888.00 2016-10-13 21:37:35.375 287 12675.15 103.42 54566.38 88888.00 2016-10-13 21:37:35.500 287 12675.15 103.40 54566.38 88888.00 2016-10-13 21:37:35.625 287 12675.17 103.40 54566.38 88888.00 2016-10-13 21:37:35.750 287 12675.20 103.38 54566.38 88888.00 2016-10-13 21:37:35.875 287 12675.15 103.35 54566.40 88888.00 2016-10-13 21:37:36.000 287 12675.05 103.33 54566.40 88888.00 2016-10-13 21:37:36.125 287 12675.05 103.30 54566.43 88888.00 2016-10-13 21:37:36.250 287 12675.02 103.28 54566.43 88888.00 2016-10-13 21:37:36.375 287 12675.05 103.30 54566.43 88888.00 2016-10-13 21:37:36.500 287 12675.05 103.30 54566.43 88888.00 2016-10-13 21:37:36.625 287 12675.05 103.28 54566.40 88888.00 2016-10-13 21:37:36.750 287 12675.08 103.28 54566.43 88888.00 2016-10-13 21:37:36.875 287 12675.00 103.25 54566.40 88888.00 2016-10-13 21:37:37.000 287 12675.00 103.25 54566.40 88888.00 2016-10-13 21:37:37.125 287 12675.00 103.22 54566.43 88888.00 2016-10-13 21:37:37.250 287 12675.05 103.20 54566.40 88888.00 2016-10-13 21:37:37.375 287 12675.05 103.20 54566.43 88888.00 2016-10-13 21:37:37.500 287 12675.05 103.17 54566.43 88888.00 2016-10-13 21:37:37.625 287 12675.02 103.17 54566.45 88888.00 2016-10-13 21:37:37.750 287 12674.98 103.15 54566.43 88888.00 2016-10-13 21:37:37.875 287 12674.95 103.15 54566.43 88888.00 2016-10-13 21:37:38.000 287 12674.95 103.15 54566.45 88888.00 2016-10-13 21:37:38.125 287 12674.90 103.12 54566.47 88888.00 2016-10-13 21:37:38.250 287 12674.90 103.03 54566.47 88888.00 2016-10-13 21:37:38.375 287 12674.95 103.03 54566.45 88888.00 2016-10-13 21:37:38.500 287 12674.98 102.97 54566.43 88888.00 2016-10-13 21:37:38.625 287 12674.92 103.00 54566.43 88888.00 2016-10-13 21:37:38.750 287 12674.92 102.97 54566.45 88888.00 2016-10-13 21:37:38.875 287 12674.98 102.92 54566.45 88888.00 2016-10-13 21:37:39.000 287 12675.00 102.88 54566.43 88888.00 2016-10-13 21:37:39.125 287 12674.95 102.85 54566.45 88888.00 2016-10-13 21:37:39.250 287 12674.90 102.83 54566.47 88888.00 2016-10-13 21:37:39.375 287 12674.85 102.83 54566.45 88888.00 2016-10-13 21:37:39.500 287 12674.80 102.78 54566.45 88888.00 2016-10-13 21:37:39.625 287 12674.88 102.75 54566.45 88888.00 2016-10-13 21:37:39.750 287 12674.90 102.75 54566.45 88888.00 2016-10-13 21:37:39.875 287 12674.85 102.72 54566.43 88888.00 2016-10-13 21:37:40.000 287 12674.88 102.70 54566.43 88888.00 2016-10-13 21:37:40.125 287 12674.90 102.67 54566.45 88888.00 2016-10-13 21:37:40.250 287 12674.92 102.62 54566.45 88888.00 2016-10-13 21:37:40.375 287 12674.98 102.67 54566.45 88888.00 2016-10-13 21:37:40.500 287 12674.95 102.70 54566.43 88888.00 2016-10-13 21:37:40.625 287 12674.92 102.70 54566.43 88888.00 2016-10-13 21:37:40.750 287 12674.92 102.65 54566.43 88888.00 2016-10-13 21:37:40.875 287 12674.88 102.62 54566.43 88888.00 2016-10-13 21:37:41.000 287 12674.95 102.65 54566.45 88888.00 2016-10-13 21:37:41.125 287 12675.00 102.70 54566.45 88888.00 2016-10-13 21:37:41.250 287 12674.95 102.70 54566.43 88888.00 2016-10-13 21:37:41.375 287 12674.92 102.67 54566.45 88888.00 2016-10-13 21:37:41.500 287 12674.85 102.67 54566.43 88888.00 2016-10-13 21:37:41.625 287 12674.83 102.65 54566.45 88888.00 2016-10-13 21:37:41.750 287 12674.85 102.62 54566.43 88888.00 2016-10-13 21:37:41.875 287 12674.90 102.62 54566.43 88888.00 2016-10-13 21:37:42.000 287 12674.92 102.60 54566.43 88888.00 2016-10-13 21:37:42.125 287 12674.92 102.58 54566.40 88888.00 2016-10-13 21:37:42.250 287 12674.90 102.58 54566.40 88888.00 2016-10-13 21:37:42.375 287 12674.90 102.58 54566.40 88888.00 2016-10-13 21:37:42.500 287 12674.92 102.55 54566.40 88888.00 2016-10-13 21:37:42.625 287 12674.92 102.53 54566.40 88888.00 2016-10-13 21:37:42.750 287 12674.98 102.58 54566.43 88888.00 2016-10-13 21:37:42.875 287 12674.92 102.55 54566.43 88888.00 2016-10-13 21:37:43.000 287 12674.83 102.53 54566.40 88888.00 2016-10-13 21:37:43.125 287 12674.83 102.50 54566.40 88888.00 2016-10-13 21:37:43.250 287 12674.83 102.45 54566.40 88888.00 2016-10-13 21:37:43.375 287 12674.88 102.42 54566.38 88888.00 2016-10-13 21:37:43.500 287 12674.85 102.42 54566.40 88888.00 2016-10-13 21:37:43.625 287 12674.85 102.42 54566.40 88888.00 2016-10-13 21:37:43.750 287 12674.88 102.40 54566.40 88888.00 2016-10-13 21:37:43.875 287 12674.90 102.40 54566.40 88888.00 2016-10-13 21:37:44.000 287 12674.92 102.38 54566.38 88888.00 2016-10-13 21:37:44.125 287 12674.90 102.35 54566.40 88888.00 2016-10-13 21:37:44.250 287 12674.80 102.33 54566.40 88888.00 2016-10-13 21:37:44.375 287 12674.85 102.35 54566.40 88888.00 2016-10-13 21:37:44.500 287 12674.90 102.33 54566.38 88888.00 2016-10-13 21:37:44.625 287 12674.92 102.33 54566.40 88888.00 2016-10-13 21:37:44.750 287 12674.85 102.35 54566.38 88888.00 2016-10-13 21:37:44.875 287 12674.85 102.35 54566.38 88888.00 2016-10-13 21:37:45.000 287 12674.95 102.33 54566.38 88888.00 2016-10-13 21:37:45.125 287 12674.98 102.33 54566.38 88888.00 2016-10-13 21:37:45.250 287 12674.92 102.33 54566.38 88888.00 2016-10-13 21:37:45.375 287 12674.90 102.33 54566.38 88888.00 2016-10-13 21:37:45.500 287 12674.88 102.35 54566.40 88888.00 2016-10-13 21:37:45.625 287 12674.98 102.35 54566.38 88888.00 2016-10-13 21:37:45.750 287 12675.00 102.35 54566.38 88888.00 2016-10-13 21:37:45.875 287 12675.00 102.38 54566.38 88888.00 2016-10-13 21:37:46.000 287 12675.02 102.38 54566.38 88888.00 2016-10-13 21:37:46.125 287 12675.02 102.40 54566.38 88888.00 2016-10-13 21:37:46.250 287 12675.02 102.35 54566.38 88888.00 2016-10-13 21:37:46.375 287 12675.08 102.35 54566.35 88888.00 2016-10-13 21:37:46.500 287 12675.12 102.33 54566.35 88888.00 2016-10-13 21:37:46.625 287 12675.12 102.38 54566.35 88888.00 2016-10-13 21:37:46.750 287 12675.08 102.38 54566.35 88888.00 2016-10-13 21:37:46.875 287 12675.08 102.38 54566.35 88888.00 2016-10-13 21:37:47.000 287 12675.05 102.40 54566.35 88888.00 2016-10-13 21:37:47.125 287 12675.02 102.42 54566.35 88888.00 2016-10-13 21:37:47.250 287 12675.10 102.40 54566.35 88888.00 2016-10-13 21:37:47.375 287 12675.15 102.40 54566.32 88888.00 2016-10-13 21:37:47.500 287 12675.15 102.40 54566.35 88888.00 2016-10-13 21:37:47.625 287 12675.08 102.40 54566.35 88888.00 2016-10-13 21:37:47.750 287 12675.10 102.40 54566.38 88888.00 2016-10-13 21:37:47.875 287 12675.10 102.38 54566.35 88888.00 2016-10-13 21:37:48.000 287 12675.10 102.40 54566.32 88888.00 2016-10-13 21:37:48.125 287 12675.12 102.42 54566.35 88888.00 2016-10-13 21:37:48.250 287 12675.15 102.42 54566.35 88888.00 2016-10-13 21:37:48.375 287 12675.20 102.42 54566.35 88888.00 2016-10-13 21:37:48.500 287 12675.17 102.42 54566.38 88888.00 2016-10-13 21:37:48.625 287 12675.17 102.45 54566.32 88888.00 2016-10-13 21:37:48.750 287 12675.15 102.45 54566.35 88888.00 2016-10-13 21:37:48.875 287 12675.10 102.50 54566.35 88888.00 2016-10-13 21:37:49.000 287 12675.12 102.50 54566.32 88888.00 2016-10-13 21:37:49.125 287 12675.17 102.53 54566.35 88888.00 2016-10-13 21:37:49.250 287 12675.12 102.53 54566.35 88888.00 2016-10-13 21:37:49.375 287 12675.15 102.55 54566.35 88888.00 2016-10-13 21:37:49.500 287 12675.17 102.55 54566.35 88888.00 2016-10-13 21:37:49.625 287 12675.08 102.55 54566.35 88888.00 2016-10-13 21:37:49.750 287 12675.08 102.58 54566.38 88888.00 2016-10-13 21:37:49.875 287 12675.10 102.60 54566.35 88888.00 2016-10-13 21:37:50.000 287 12675.08 102.60 54566.32 88888.00 2016-10-13 21:37:50.125 287 12675.08 102.60 54566.32 88888.00 2016-10-13 21:37:50.250 287 12675.08 102.58 54566.32 88888.00 2016-10-13 21:37:50.375 287 12675.10 102.58 54566.32 88888.00 2016-10-13 21:37:50.500 287 12675.12 102.58 54566.32 88888.00 2016-10-13 21:37:50.625 287 12675.15 102.58 54566.32 88888.00 2016-10-13 21:37:50.750 287 12675.20 102.60 54566.32 88888.00 2016-10-13 21:37:50.875 287 12675.20 102.58 54566.32 88888.00 2016-10-13 21:37:51.000 287 12675.23 102.58 54566.32 88888.00 2016-10-13 21:37:51.125 287 12675.30 102.62 54566.35 88888.00 2016-10-13 21:37:51.250 287 12675.30 102.65 54566.38 88888.00 2016-10-13 21:37:51.375 287 12675.27 102.65 54566.38 88888.00 2016-10-13 21:37:51.500 287 12675.23 102.60 54566.35 88888.00 2016-10-13 21:37:51.625 287 12675.20 102.60 54566.32 88888.00 2016-10-13 21:37:51.750 287 12675.17 102.62 54566.35 88888.00 2016-10-13 21:37:51.875 287 12675.20 102.62 54566.30 88888.00 2016-10-13 21:37:52.000 287 12675.25 102.60 54566.32 88888.00 2016-10-13 21:37:52.125 287 12675.27 102.58 54566.32 88888.00 2016-10-13 21:37:52.250 287 12675.30 102.58 54566.30 88888.00 2016-10-13 21:37:52.375 287 12675.35 102.60 54566.32 88888.00 2016-10-13 21:37:52.500 287 12675.42 102.62 54566.32 88888.00 2016-10-13 21:37:52.625 287 12675.38 102.65 54566.32 88888.00 2016-10-13 21:37:52.750 287 12675.35 102.62 54566.30 88888.00 2016-10-13 21:37:52.875 287 12675.35 102.60 54566.30 88888.00 2016-10-13 21:37:53.000 287 12675.38 102.62 54566.30 88888.00 2016-10-13 21:37:53.125 287 12675.35 102.62 54566.32 88888.00 2016-10-13 21:37:53.250 287 12675.33 102.60 54566.32 88888.00 2016-10-13 21:37:53.375 287 12675.40 102.60 54566.30 88888.00 2016-10-13 21:37:53.500 287 12675.42 102.60 54566.32 88888.00 2016-10-13 21:37:53.625 287 12675.45 102.60 54566.32 88888.00 2016-10-13 21:37:53.750 287 12675.50 102.60 54566.32 88888.00 2016-10-13 21:37:53.875 287 12675.48 102.65 54566.32 88888.00 2016-10-13 21:37:54.000 287 12675.42 102.62 54566.32 88888.00 2016-10-13 21:37:54.125 287 12675.50 102.65 54566.35 88888.00 2016-10-13 21:37:54.250 287 12675.45 102.60 54566.32 88888.00 2016-10-13 21:37:54.375 287 12675.45 102.62 54566.30 88888.00 2016-10-13 21:37:54.500 287 12675.42 102.62 54566.32 88888.00 2016-10-13 21:37:54.625 287 12675.45 102.60 54566.32 88888.00 2016-10-13 21:37:54.750 287 12675.48 102.62 54566.32 88888.00 2016-10-13 21:37:54.875 287 12675.48 102.60 54566.32 88888.00 2016-10-13 21:37:55.000 287 12675.48 102.60 54566.32 88888.00 2016-10-13 21:37:55.125 287 12675.52 102.60 54566.32 88888.00 2016-10-13 21:37:55.250 287 12675.45 102.60 54566.30 88888.00 2016-10-13 21:37:55.375 287 12675.48 102.62 54566.32 88888.00 2016-10-13 21:37:55.500 287 12675.50 102.65 54566.32 88888.00 2016-10-13 21:37:55.625 287 12675.48 102.65 54566.32 88888.00 2016-10-13 21:37:55.750 287 12675.48 102.65 54566.35 88888.00 2016-10-13 21:37:55.875 287 12675.45 102.67 54566.32 88888.00 2016-10-13 21:37:56.000 287 12675.48 102.65 54566.30 88888.00 2016-10-13 21:37:56.125 287 12675.52 102.67 54566.32 88888.00 2016-10-13 21:37:56.250 287 12675.60 102.70 54566.32 88888.00 2016-10-13 21:37:56.375 287 12675.60 102.70 54566.32 88888.00 2016-10-13 21:37:56.500 287 12675.58 102.70 54566.32 88888.00 2016-10-13 21:37:56.625 287 12675.58 102.67 54566.32 88888.00 2016-10-13 21:37:56.750 287 12675.52 102.65 54566.30 88888.00 2016-10-13 21:37:56.875 287 12675.50 102.62 54566.32 88888.00 2016-10-13 21:37:57.000 287 12675.48 102.62 54566.35 88888.00 2016-10-13 21:37:57.125 287 12675.48 102.65 54566.38 88888.00 2016-10-13 21:37:57.250 287 12675.45 102.62 54566.38 88888.00 2016-10-13 21:37:57.375 287 12675.48 102.65 54566.35 88888.00 2016-10-13 21:37:57.500 287 12675.45 102.65 54566.35 88888.00 2016-10-13 21:37:57.625 287 12675.50 102.65 54566.35 88888.00 2016-10-13 21:37:57.750 287 12675.55 102.65 54566.38 88888.00 2016-10-13 21:37:57.875 287 12675.60 102.65 54566.38 88888.00 2016-10-13 21:37:58.000 287 12675.55 102.62 54566.38 88888.00 2016-10-13 21:37:58.125 287 12675.58 102.65 54566.40 88888.00 2016-10-13 21:37:58.250 287 12675.55 102.65 54566.38 88888.00 2016-10-13 21:37:58.375 287 12675.58 102.67 54566.40 88888.00 2016-10-13 21:37:58.500 287 12675.58 102.65 54566.40 88888.00 2016-10-13 21:37:58.625 287 12675.62 102.65 54566.38 88888.00 2016-10-13 21:37:58.750 287 12675.70 102.65 54566.38 88888.00 2016-10-13 21:37:58.875 287 12675.73 102.67 54566.38 88888.00 2016-10-13 21:37:59.000 287 12675.67 102.62 54566.38 88888.00 2016-10-13 21:37:59.125 287 12675.67 102.62 54566.38 88888.00 2016-10-13 21:37:59.250 287 12675.67 102.62 54566.40 88888.00 2016-10-13 21:37:59.375 287 12675.75 102.67 54566.40 88888.00 2016-10-13 21:37:59.500 287 12675.75 102.65 54566.38 88888.00 2016-10-13 21:37:59.625 287 12675.75 102.62 54566.38 88888.00 2016-10-13 21:37:59.750 287 12675.80 102.60 54566.38 88888.00 2016-10-13 21:37:59.875 287 12675.80 102.62 54566.38 88888.00 2016-10-13 21:38:00.000 287 12675.77 102.62 54566.38 88888.00 2016-10-13 21:38:00.125 287 12675.75 102.65 54566.38 88888.00 2016-10-13 21:38:00.250 287 12675.77 102.65 54566.38 88888.00 2016-10-13 21:38:00.375 287 12675.83 102.62 54566.38 88888.00 2016-10-13 21:38:00.500 287 12675.85 102.65 54566.38 88888.00 2016-10-13 21:38:00.625 287 12675.88 102.65 54566.40 88888.00 2016-10-13 21:38:00.750 287 12675.88 102.62 54566.40 88888.00 2016-10-13 21:38:00.875 287 12675.88 102.65 54566.43 88888.00 2016-10-13 21:38:01.000 287 12675.90 102.62 54566.40 88888.00 2016-10-13 21:38:01.125 287 12675.95 102.60 54566.43 88888.00 2016-10-13 21:38:01.250 287 12675.95 102.58 54566.43 88888.00 2016-10-13 21:38:01.375 287 12675.95 102.62 54566.43 88888.00 2016-10-13 21:38:01.500 287 12675.90 102.60 54566.45 88888.00 2016-10-13 21:38:01.625 287 12675.90 102.58 54566.45 88888.00 2016-10-13 21:38:01.750 287 12675.92 102.58 54566.45 88888.00 2016-10-13 21:38:01.875 287 12675.98 102.58 54566.43 88888.00 2016-10-13 21:38:02.000 287 12676.02 102.58 54566.43 88888.00 2016-10-13 21:38:02.125 287 12675.95 102.58 54566.43 88888.00 2016-10-13 21:38:02.250 287 12675.98 102.58 54566.43 88888.00 2016-10-13 21:38:02.375 287 12676.05 102.60 54566.45 88888.00 2016-10-13 21:38:02.500 287 12676.05 102.58 54566.45 88888.00 2016-10-13 21:38:02.625 287 12676.05 102.58 54566.43 88888.00 2016-10-13 21:38:02.750 287 12676.02 102.58 54566.40 88888.00 2016-10-13 21:38:02.875 287 12676.10 102.62 54566.45 88888.00 2016-10-13 21:38:03.000 287 12676.15 102.65 54566.45 88888.00 2016-10-13 21:38:03.125 287 12676.12 102.65 54566.47 88888.00 2016-10-13 21:38:03.250 287 12676.02 102.62 54566.47 88888.00 2016-10-13 21:38:03.375 287 12676.00 102.62 54566.45 88888.00 2016-10-13 21:38:03.500 287 12676.00 102.65 54566.45 88888.00 2016-10-13 21:38:03.625 287 12676.05 102.67 54566.47 88888.00 2016-10-13 21:38:03.750 287 12676.08 102.62 54566.47 88888.00 2016-10-13 21:38:03.875 287 12676.12 102.65 54566.47 88888.00 2016-10-13 21:38:04.000 287 12676.15 102.65 54566.47 88888.00 2016-10-13 21:38:04.125 287 12676.15 102.62 54566.50 88888.00 2016-10-13 21:38:04.250 287 12676.12 102.60 54566.50 88888.00 2016-10-13 21:38:04.375 287 12676.17 102.60 54566.50 88888.00 2016-10-13 21:38:04.500 287 12676.20 102.62 54566.50 88888.00 2016-10-13 21:38:04.625 287 12676.17 102.60 54566.50 88888.00 2016-10-13 21:38:04.750 287 12676.12 102.60 54566.50 88888.00 2016-10-13 21:38:04.875 287 12676.08 102.60 54566.50 88888.00 2016-10-13 21:38:05.000 287 12676.12 102.58 54566.50 88888.00 2016-10-13 21:38:05.125 287 12676.10 102.58 54566.50 88888.00 2016-10-13 21:38:05.250 287 12676.12 102.60 54566.53 88888.00 2016-10-13 21:38:05.375 287 12676.15 102.62 54566.53 88888.00 2016-10-13 21:38:05.500 287 12676.12 102.60 54566.53 88888.00 2016-10-13 21:38:05.625 287 12676.10 102.62 54566.53 88888.00 2016-10-13 21:38:05.750 287 12676.08 102.65 54566.55 88888.00 2016-10-13 21:38:05.875 287 12676.05 102.67 54566.55 88888.00 2016-10-13 21:38:06.000 287 12676.08 102.70 54566.53 88888.00 2016-10-13 21:38:06.125 287 12676.08 102.65 54566.55 88888.00 2016-10-13 21:38:06.250 287 12676.05 102.62 54566.53 88888.00 2016-10-13 21:38:06.375 287 12676.10 102.67 54566.53 88888.00 2016-10-13 21:38:06.500 287 12676.12 102.67 54566.53 88888.00 2016-10-13 21:38:06.625 287 12676.12 102.67 54566.53 88888.00 2016-10-13 21:38:06.750 287 12676.12 102.67 54566.53 88888.00 2016-10-13 21:38:06.875 287 12676.15 102.72 54566.55 88888.00 2016-10-13 21:38:07.000 287 12676.12 102.75 54566.55 88888.00 2016-10-13 21:38:07.125 287 12676.10 102.78 54566.55 88888.00 2016-10-13 21:38:07.250 287 12676.10 102.75 54566.57 88888.00 2016-10-13 21:38:07.375 287 12676.15 102.78 54566.55 88888.00 2016-10-13 21:38:07.500 287 12676.20 102.78 54566.55 88888.00 2016-10-13 21:38:07.625 287 12676.20 102.78 54566.55 88888.00 2016-10-13 21:38:07.750 287 12676.27 102.78 54566.53 88888.00 2016-10-13 21:38:07.875 287 12676.35 102.78 54566.53 88888.00 2016-10-13 21:38:08.000 287 12676.33 102.78 54566.53 88888.00 2016-10-13 21:38:08.125 287 12676.33 102.80 54566.53 88888.00 2016-10-13 21:38:08.250 287 12676.30 102.80 54566.57 88888.00 2016-10-13 21:38:08.375 287 12676.33 102.83 54566.55 88888.00 2016-10-13 21:38:08.500 287 12676.35 102.85 54566.57 88888.00 2016-10-13 21:38:08.625 287 12676.38 102.85 54566.57 88888.00 2016-10-13 21:38:08.750 287 12676.38 102.83 54566.55 88888.00 2016-10-13 21:38:08.875 287 12676.38 102.85 54566.55 88888.00 2016-10-13 21:38:09.000 287 12676.45 102.85 54566.53 88888.00 2016-10-13 21:38:09.125 287 12676.45 102.88 54566.57 88888.00 2016-10-13 21:38:09.250 287 12676.40 102.90 54566.60 88888.00 2016-10-13 21:38:09.375 287 12676.42 102.88 54566.60 88888.00 2016-10-13 21:38:09.500 287 12676.40 102.90 54566.60 88888.00 2016-10-13 21:38:09.625 287 12676.42 102.90 54566.57 88888.00 2016-10-13 21:38:09.750 287 12676.48 102.90 54566.55 88888.00 2016-10-13 21:38:09.875 287 12676.40 102.92 54566.57 88888.00 2016-10-13 21:38:10.000 287 12676.35 102.92 54566.57 88888.00 2016-10-13 21:38:10.125 287 12676.40 102.92 54566.60 88888.00 2016-10-13 21:38:10.250 287 12676.35 102.92 54566.60 88888.00 2016-10-13 21:38:10.375 287 12676.33 102.95 54566.57 88888.00 2016-10-13 21:38:10.500 287 12676.38 102.95 54566.57 88888.00 2016-10-13 21:38:10.625 287 12676.38 102.95 54566.57 88888.00 2016-10-13 21:38:10.750 287 12676.35 102.95 54566.60 88888.00 2016-10-13 21:38:10.875 287 12676.38 102.95 54566.60 88888.00 2016-10-13 21:38:11.000 287 12676.42 102.97 54566.57 88888.00 2016-10-13 21:38:11.125 287 12676.48 102.97 54566.55 88888.00 2016-10-13 21:38:11.250 287 12676.48 102.97 54566.57 88888.00 2016-10-13 21:38:11.375 287 12676.52 103.00 54566.60 88888.00 2016-10-13 21:38:11.500 287 12676.52 102.97 54566.57 88888.00 2016-10-13 21:38:11.625 287 12676.55 103.00 54566.57 88888.00 2016-10-13 21:38:11.750 287 12676.52 102.97 54566.60 88888.00 2016-10-13 21:38:11.875 287 12676.55 102.97 54566.60 88888.00 2016-10-13 21:38:12.000 287 12676.60 103.00 54566.60 88888.00 2016-10-13 21:38:12.125 287 12676.58 103.03 54566.62 88888.00 2016-10-13 21:38:12.250 287 12676.52 102.97 54566.62 88888.00 2016-10-13 21:38:12.375 287 12676.62 102.97 54566.62 88888.00 2016-10-13 21:38:12.500 287 12676.58 102.95 54566.62 88888.00 2016-10-13 21:38:12.625 287 12676.50 102.95 54566.62 88888.00 2016-10-13 21:38:12.750 287 12676.48 103.00 54566.62 88888.00 2016-10-13 21:38:12.875 287 12676.40 103.00 54566.65 88888.00 2016-10-13 21:38:13.000 287 12676.42 103.00 54566.65 88888.00 2016-10-13 21:38:13.125 287 12676.40 102.97 54566.65 88888.00 2016-10-13 21:38:13.250 287 12676.35 102.92 54566.68 88888.00 2016-10-13 21:38:13.375 287 12676.35 102.95 54566.68 88888.00 2016-10-13 21:38:13.500 287 12676.38 103.00 54566.70 88888.00 2016-10-13 21:38:13.625 287 12676.40 103.00 54566.70 88888.00 2016-10-13 21:38:13.750 287 12676.40 103.00 54566.70 88888.00 2016-10-13 21:38:13.875 287 12676.40 102.97 54566.70 88888.00 2016-10-13 21:38:14.000 287 12676.40 102.95 54566.68 88888.00 2016-10-13 21:38:14.125 287 12676.42 102.97 54566.68 88888.00 2016-10-13 21:38:14.250 287 12676.45 103.00 54566.70 88888.00 2016-10-13 21:38:14.375 287 12676.45 103.00 54566.70 88888.00 2016-10-13 21:38:14.500 287 12676.42 103.00 54566.70 88888.00 2016-10-13 21:38:14.625 287 12676.40 103.00 54566.72 88888.00 2016-10-13 21:38:14.750 287 12676.35 103.00 54566.72 88888.00 2016-10-13 21:38:14.875 287 12676.35 102.97 54566.72 88888.00 2016-10-13 21:38:15.000 287 12676.38 102.97 54566.72 88888.00 2016-10-13 21:38:15.125 287 12676.38 102.95 54566.75 88888.00 2016-10-13 21:38:15.250 287 12676.40 102.92 54566.72 88888.00 2016-10-13 21:38:15.375 287 12676.42 102.92 54566.72 88888.00 2016-10-13 21:38:15.500 287 12676.48 102.95 54566.75 88888.00 2016-10-13 21:38:15.625 287 12676.48 102.97 54566.75 88888.00 2016-10-13 21:38:15.750 287 12676.50 102.97 54566.75 88888.00 2016-10-13 21:38:15.875 287 12676.50 102.90 54566.72 88888.00 2016-10-13 21:38:16.000 287 12676.48 102.88 54566.72 88888.00 2016-10-13 21:38:16.125 287 12676.45 102.90 54566.78 88888.00 2016-10-13 21:38:16.250 287 12676.42 102.90 54566.78 88888.00 2016-10-13 21:38:16.375 287 12676.42 102.90 54566.78 88888.00 2016-10-13 21:38:16.500 287 12676.45 102.92 54566.78 88888.00 2016-10-13 21:38:16.625 287 12676.48 102.90 54566.80 88888.00 2016-10-13 21:38:16.750 287 12676.48 102.90 54566.80 88888.00 2016-10-13 21:38:16.875 287 12676.45 102.88 54566.80 88888.00 2016-10-13 21:38:17.000 287 12676.50 102.88 54566.78 88888.00 2016-10-13 21:38:17.125 287 12676.45 102.88 54566.80 88888.00 2016-10-13 21:38:17.250 287 12676.40 102.88 54566.82 88888.00 2016-10-13 21:38:17.375 287 12676.40 102.88 54566.82 88888.00 2016-10-13 21:38:17.500 287 12676.42 102.88 54566.80 88888.00 2016-10-13 21:38:17.625 287 12676.42 102.88 54566.80 88888.00 2016-10-13 21:38:17.750 287 12676.40 102.83 54566.82 88888.00 2016-10-13 21:38:17.875 287 12676.42 102.83 54566.85 88888.00 2016-10-13 21:38:18.000 287 12676.38 102.85 54566.88 88888.00 2016-10-13 21:38:18.125 287 12676.38 102.88 54566.85 88888.00 2016-10-13 21:38:18.250 287 12676.38 102.88 54566.85 88888.00 2016-10-13 21:38:18.375 287 12676.35 102.88 54566.88 88888.00 2016-10-13 21:38:18.500 287 12676.30 102.88 54566.90 88888.00 2016-10-13 21:38:18.625 287 12676.38 102.90 54566.90 88888.00 2016-10-13 21:38:18.750 287 12676.42 102.92 54566.90 88888.00 2016-10-13 21:38:18.875 287 12676.40 102.92 54566.90 88888.00 2016-10-13 21:38:19.000 287 12676.33 102.90 54566.90 88888.00 2016-10-13 21:38:19.125 287 12676.25 102.90 54566.93 88888.00 2016-10-13 21:38:19.250 287 12676.25 102.95 54566.93 88888.00 2016-10-13 21:38:19.375 287 12676.25 102.95 54566.95 88888.00 2016-10-13 21:38:19.500 287 12676.25 102.97 54566.93 88888.00 2016-10-13 21:38:19.625 287 12676.27 102.97 54566.95 88888.00 2016-10-13 21:38:19.750 287 12676.33 103.00 54566.97 88888.00 2016-10-13 21:38:19.875 287 12676.30 102.97 54566.97 88888.00 2016-10-13 21:38:20.000 287 12676.23 102.97 54566.97 88888.00 2016-10-13 21:38:20.125 287 12676.23 103.00 54566.97 88888.00 2016-10-13 21:38:20.250 287 12676.17 103.03 54566.97 88888.00 2016-10-13 21:38:20.375 287 12676.17 103.05 54566.95 88888.00 2016-10-13 21:38:20.500 287 12676.15 103.08 54566.97 88888.00 2016-10-13 21:38:20.625 287 12676.15 103.10 54566.97 88888.00 2016-10-13 21:38:20.750 287 12676.17 103.10 54566.97 88888.00 2016-10-13 21:38:20.875 287 12676.23 103.12 54566.97 88888.00 2016-10-13 21:38:21.000 287 12676.23 103.15 54567.03 88888.00 2016-10-13 21:38:21.125 287 12676.15 103.12 54567.03 88888.00 2016-10-13 21:38:21.250 287 12676.10 103.15 54567.00 88888.00 2016-10-13 21:38:21.375 287 12676.15 103.20 54567.00 88888.00 2016-10-13 21:38:21.500 287 12676.23 103.20 54567.00 88888.00 2016-10-13 21:38:21.625 287 12676.20 103.17 54567.00 88888.00 2016-10-13 21:38:21.750 287 12676.25 103.17 54567.00 88888.00 2016-10-13 21:38:21.875 287 12676.27 103.20 54567.00 88888.00 2016-10-13 21:38:22.000 287 12676.25 103.22 54567.00 88888.00 2016-10-13 21:38:22.125 287 12676.25 103.28 54567.03 88888.00 2016-10-13 21:38:22.250 287 12676.23 103.25 54567.03 88888.00 2016-10-13 21:38:22.375 287 12676.27 103.25 54567.03 88888.00 2016-10-13 21:38:22.500 287 12676.30 103.25 54567.03 88888.00 2016-10-13 21:38:22.625 287 12676.25 103.25 54567.03 88888.00 2016-10-13 21:38:22.750 287 12676.23 103.22 54567.05 88888.00 2016-10-13 21:38:22.875 287 12676.27 103.25 54567.05 88888.00 2016-10-13 21:38:23.000 287 12676.30 103.25 54567.03 88888.00 2016-10-13 21:38:23.125 287 12676.27 103.22 54567.05 88888.00 2016-10-13 21:38:23.250 287 12676.25 103.22 54567.07 88888.00 2016-10-13 21:38:23.375 287 12676.27 103.22 54567.07 88888.00 2016-10-13 21:38:23.500 287 12676.27 103.25 54567.05 88888.00 2016-10-13 21:38:23.625 287 12676.25 103.28 54567.05 88888.00 2016-10-13 21:38:23.750 287 12676.20 103.25 54567.05 88888.00 2016-10-13 21:38:23.875 287 12676.12 103.28 54567.07 88888.00 2016-10-13 21:38:24.000 287 12676.17 103.33 54567.07 88888.00 2016-10-13 21:38:24.125 287 12676.25 103.30 54567.07 88888.00 2016-10-13 21:38:24.250 287 12676.25 103.30 54567.10 88888.00 2016-10-13 21:38:24.375 287 12676.27 103.30 54567.10 88888.00 2016-10-13 21:38:24.500 287 12676.27 103.30 54567.10 88888.00 2016-10-13 21:38:24.625 287 12676.33 103.33 54567.12 88888.00 2016-10-13 21:38:24.750 287 12676.40 103.38 54567.12 88888.00 2016-10-13 21:38:24.875 287 12676.42 103.38 54567.12 88888.00 2016-10-13 21:38:25.000 287 12676.38 103.38 54567.12 88888.00 2016-10-13 21:38:25.125 287 12676.38 103.40 54567.15 88888.00 2016-10-13 21:38:25.250 287 12676.33 103.42 54567.10 88888.00 2016-10-13 21:38:25.375 287 12676.33 103.42 54567.12 88888.00 2016-10-13 21:38:25.500 287 12676.30 103.42 54567.10 88888.00 2016-10-13 21:38:25.625 287 12676.30 103.45 54567.10 88888.00 2016-10-13 21:38:25.750 287 12676.27 103.47 54567.12 88888.00 2016-10-13 21:38:25.875 287 12676.27 103.45 54567.12 88888.00 2016-10-13 21:38:26.000 287 12676.25 103.47 54567.12 88888.00 2016-10-13 21:38:26.125 287 12676.25 103.47 54567.15 88888.00 2016-10-13 21:38:26.250 287 12676.27 103.47 54567.15 88888.00 2016-10-13 21:38:26.375 287 12676.27 103.53 54567.15 88888.00 2016-10-13 21:38:26.500 287 12676.20 103.55 54567.15 88888.00 2016-10-13 21:38:26.625 287 12676.20 103.55 54567.18 88888.00 2016-10-13 21:38:26.750 287 12676.25 103.53 54567.15 88888.00 2016-10-13 21:38:26.875 287 12676.30 103.50 54567.18 88888.00 2016-10-13 21:38:27.000 287 12676.25 103.53 54567.18 88888.00 2016-10-13 21:38:27.125 287 12676.25 103.55 54567.18 88888.00 2016-10-13 21:38:27.250 287 12676.25 103.55 54567.20 88888.00 2016-10-13 21:38:27.375 287 12676.27 103.55 54567.20 88888.00 2016-10-13 21:38:27.500 287 12676.27 103.55 54567.20 88888.00 2016-10-13 21:38:27.625 287 12676.25 103.53 54567.20 88888.00 2016-10-13 21:38:27.750 287 12676.25 103.55 54567.18 88888.00 2016-10-13 21:38:27.875 287 12676.30 103.58 54567.20 88888.00 2016-10-13 21:38:28.000 287 12676.33 103.55 54567.20 88888.00 2016-10-13 21:38:28.125 287 12676.38 103.55 54567.22 88888.00 2016-10-13 21:38:28.250 287 12676.23 103.53 54567.22 88888.00 2016-10-13 21:38:28.375 287 12676.25 103.58 54567.22 88888.00 2016-10-13 21:38:28.500 287 12676.25 103.62 54567.22 88888.00 2016-10-13 21:38:28.625 287 12676.33 103.58 54567.22 88888.00 2016-10-13 21:38:28.750 287 12676.33 103.60 54567.25 88888.00 2016-10-13 21:38:28.875 287 12676.35 103.60 54567.25 88888.00 2016-10-13 21:38:29.000 287 12676.35 103.60 54567.25 88888.00 2016-10-13 21:38:29.125 287 12676.35 103.62 54567.25 88888.00 2016-10-13 21:38:29.250 287 12676.35 103.65 54567.25 88888.00 2016-10-13 21:38:29.375 287 12676.42 103.65 54567.28 88888.00 2016-10-13 21:38:29.500 287 12676.45 103.67 54567.25 88888.00 2016-10-13 21:38:29.625 287 12676.50 103.67 54567.25 88888.00 2016-10-13 21:38:29.750 287 12676.50 103.65 54567.25 88888.00 2016-10-13 21:38:29.875 287 12676.45 103.65 54567.25 88888.00 2016-10-13 21:38:30.000 287 12676.40 103.65 54567.25 88888.00 2016-10-13 21:38:30.125 287 12676.35 103.67 54567.28 88888.00 2016-10-13 21:38:30.250 287 12676.30 103.65 54567.30 88888.00 2016-10-13 21:38:30.375 287 12676.35 103.65 54567.30 88888.00 2016-10-13 21:38:30.500 287 12676.40 103.70 54567.30 88888.00 2016-10-13 21:38:30.625 287 12676.38 103.67 54567.30 88888.00 2016-10-13 21:38:30.750 287 12676.35 103.70 54567.32 88888.00 2016-10-13 21:38:30.875 287 12676.35 103.70 54567.35 88888.00 2016-10-13 21:38:31.000 287 12676.33 103.70 54567.35 88888.00 2016-10-13 21:38:31.125 287 12676.35 103.70 54567.32 88888.00 2016-10-13 21:38:31.250 287 12676.35 103.70 54567.32 88888.00 2016-10-13 21:38:31.375 287 12676.38 103.67 54567.32 88888.00 2016-10-13 21:38:31.500 287 12676.40 103.70 54567.32 88888.00 2016-10-13 21:38:31.625 287 12676.45 103.72 54567.35 88888.00 2016-10-13 21:38:31.750 287 12676.45 103.75 54567.32 88888.00 2016-10-13 21:38:31.875 287 12676.40 103.75 54567.35 88888.00 2016-10-13 21:38:32.000 287 12676.35 103.78 54567.32 88888.00 2016-10-13 21:38:32.125 287 12676.38 103.75 54567.35 88888.00 2016-10-13 21:38:32.250 287 12676.48 103.72 54567.35 88888.00 2016-10-13 21:38:32.375 287 12676.52 103.75 54567.35 88888.00 2016-10-13 21:38:32.500 287 12676.58 103.75 54567.35 88888.00 2016-10-13 21:38:32.625 287 12676.50 103.75 54567.35 88888.00 2016-10-13 21:38:32.750 287 12676.40 103.75 54567.35 88888.00 2016-10-13 21:38:32.875 287 12676.38 103.75 54567.38 88888.00 2016-10-13 21:38:33.000 287 12676.42 103.72 54567.35 88888.00 2016-10-13 21:38:33.125 287 12676.40 103.72 54567.38 88888.00 2016-10-13 21:38:33.250 287 12676.38 103.75 54567.38 88888.00 2016-10-13 21:38:33.375 287 12676.38 103.78 54567.38 88888.00 2016-10-13 21:38:33.500 287 12676.42 103.78 54567.38 88888.00 2016-10-13 21:38:33.625 287 12676.45 103.78 54567.35 88888.00 2016-10-13 21:38:33.750 287 12676.48 103.78 54567.35 88888.00 2016-10-13 21:38:33.875 287 12676.50 103.78 54567.38 88888.00 2016-10-13 21:38:34.000 287 12676.50 103.80 54567.38 88888.00 2016-10-13 21:38:34.125 287 12676.52 103.78 54567.38 88888.00 2016-10-13 21:38:34.250 287 12676.48 103.75 54567.40 88888.00 2016-10-13 21:38:34.375 287 12676.55 103.83 54567.40 88888.00 2016-10-13 21:38:34.500 287 12676.60 103.80 54567.43 88888.00 2016-10-13 21:38:34.625 287 12676.58 103.80 54567.40 88888.00 2016-10-13 21:38:34.750 287 12676.55 103.78 54567.40 88888.00 2016-10-13 21:38:34.875 287 12676.62 103.75 54567.43 88888.00 2016-10-13 21:38:35.000 287 12676.73 103.75 54567.43 88888.00 2016-10-13 21:38:35.125 287 12676.73 103.78 54567.43 88888.00 2016-10-13 21:38:35.250 287 12676.62 103.80 54567.43 88888.00 2016-10-13 21:38:35.375 287 12676.70 103.83 54567.45 88888.00 2016-10-13 21:38:35.500 287 12676.75 103.85 54567.45 88888.00 2016-10-13 21:38:35.625 287 12676.80 103.80 54567.45 88888.00 2016-10-13 21:38:35.750 287 12676.75 103.78 54567.43 88888.00 2016-10-13 21:38:35.875 287 12676.73 103.78 54567.47 88888.00 2016-10-13 21:38:36.000 287 12676.73 103.78 54567.47 88888.00 2016-10-13 21:38:36.125 287 12676.75 103.78 54567.50 88888.00 2016-10-13 21:38:36.250 287 12676.70 103.80 54567.50 88888.00 2016-10-13 21:38:36.375 287 12676.75 103.80 54567.50 88888.00 2016-10-13 21:38:36.500 287 12676.77 103.83 54567.50 88888.00 2016-10-13 21:38:36.625 287 12676.80 103.78 54567.53 88888.00 2016-10-13 21:38:36.750 287 12676.83 103.75 54567.53 88888.00 2016-10-13 21:38:36.875 287 12676.83 103.75 54567.55 88888.00 2016-10-13 21:38:37.000 287 12676.77 103.70 54567.53 88888.00 2016-10-13 21:38:37.125 287 12676.73 103.70 54567.55 88888.00 2016-10-13 21:38:37.250 287 12676.70 103.65 54567.55 88888.00 2016-10-13 21:38:37.375 287 12676.67 103.67 54567.53 88888.00 2016-10-13 21:38:37.500 287 12676.65 103.62 54567.55 88888.00 2016-10-13 21:38:37.625 287 12676.70 103.60 54567.53 88888.00 2016-10-13 21:38:37.750 287 12676.70 103.62 54567.57 88888.00 2016-10-13 21:38:37.875 287 12676.73 103.62 54567.57 88888.00 2016-10-13 21:38:38.000 287 12676.73 103.60 54567.57 88888.00 2016-10-13 21:38:38.125 287 12676.75 103.55 54567.57 88888.00 2016-10-13 21:38:38.250 287 12676.70 103.58 54567.60 88888.00 2016-10-13 21:38:38.375 287 12676.73 103.60 54567.60 88888.00 2016-10-13 21:38:38.500 287 12676.75 103.55 54567.57 88888.00 2016-10-13 21:38:38.625 287 12676.75 103.55 54567.60 88888.00 2016-10-13 21:38:38.750 287 12676.70 103.55 54567.60 88888.00 2016-10-13 21:38:38.875 287 12676.70 103.55 54567.60 88888.00 2016-10-13 21:38:39.000 287 12676.67 103.55 54567.62 88888.00 2016-10-13 21:38:39.125 287 12676.70 103.55 54567.62 88888.00 2016-10-13 21:38:39.250 287 12676.73 103.55 54567.62 88888.00 2016-10-13 21:38:39.375 287 12676.77 103.58 54567.62 88888.00 2016-10-13 21:38:39.500 287 12676.75 103.60 54567.65 88888.00 2016-10-13 21:38:39.625 287 12676.70 103.58 54567.65 88888.00 2016-10-13 21:38:39.750 287 12676.70 103.58 54567.62 88888.00 2016-10-13 21:38:39.875 287 12676.70 103.60 54567.65 88888.00 2016-10-13 21:38:40.000 287 12676.73 103.62 54567.65 88888.00 2016-10-13 21:38:40.125 287 12676.67 103.60 54567.65 88888.00 2016-10-13 21:38:40.250 287 12676.65 103.60 54567.68 88888.00 2016-10-13 21:38:40.375 287 12676.67 103.65 54567.70 88888.00 2016-10-13 21:38:40.500 287 12676.67 103.65 54567.68 88888.00 2016-10-13 21:38:40.625 287 12676.67 103.62 54567.68 88888.00 2016-10-13 21:38:40.750 287 12676.65 103.65 54567.68 88888.00 2016-10-13 21:38:40.875 287 12676.62 103.62 54567.68 88888.00 2016-10-13 21:38:41.000 287 12676.65 103.60 54567.62 88888.00 2016-10-13 21:38:41.125 287 12676.58 103.58 54567.65 88888.00 2016-10-13 21:38:41.250 287 12676.60 103.62 54567.68 88888.00 2016-10-13 21:38:41.375 287 12676.70 103.65 54567.70 88888.00 2016-10-13 21:38:41.500 287 12676.75 103.65 54567.72 88888.00 2016-10-13 21:38:41.625 287 12676.75 103.60 54567.72 88888.00 2016-10-13 21:38:41.750 287 12676.70 103.62 54567.72 88888.00 2016-10-13 21:38:41.875 287 12676.67 103.62 54567.75 88888.00 2016-10-13 21:38:42.000 287 12676.67 103.60 54567.70 88888.00 2016-10-13 21:38:42.125 287 12676.62 103.62 54567.70 88888.00 2016-10-13 21:38:42.250 287 12676.52 103.60 54567.75 88888.00 2016-10-13 21:38:42.375 287 12676.50 103.62 54567.72 88888.00 2016-10-13 21:38:42.500 287 12676.52 103.60 54567.75 88888.00 2016-10-13 21:38:42.625 287 12676.60 103.60 54567.72 88888.00 2016-10-13 21:38:42.750 287 12676.65 103.60 54567.75 88888.00 2016-10-13 21:38:42.875 287 12676.70 103.58 54567.72 88888.00 2016-10-13 21:38:43.000 287 12676.73 103.60 54567.75 88888.00 2016-10-13 21:38:43.125 287 12676.75 103.60 54567.75 88888.00 2016-10-13 21:38:43.250 287 12676.70 103.62 54567.78 88888.00 2016-10-13 21:38:43.375 287 12676.73 103.62 54567.78 88888.00 2016-10-13 21:38:43.500 287 12676.75 103.65 54567.75 88888.00 2016-10-13 21:38:43.625 287 12676.75 103.65 54567.80 88888.00 2016-10-13 21:38:43.750 287 12676.70 103.70 54567.82 88888.00 2016-10-13 21:38:43.875 287 12676.73 103.67 54567.80 88888.00 2016-10-13 21:38:44.000 287 12676.70 103.67 54567.80 88888.00 2016-10-13 21:38:44.125 287 12676.70 103.75 54567.80 88888.00 2016-10-13 21:38:44.250 287 12676.60 103.72 54567.82 88888.00 2016-10-13 21:38:44.375 287 12676.58 103.72 54567.80 88888.00 2016-10-13 21:38:44.500 287 12676.58 103.75 54567.80 88888.00 2016-10-13 21:38:44.625 287 12676.65 103.78 54567.80 88888.00 2016-10-13 21:38:44.750 287 12676.70 103.80 54567.80 88888.00 2016-10-13 21:38:44.875 287 12676.70 103.80 54567.82 88888.00 2016-10-13 21:38:45.000 287 12676.70 103.83 54567.80 88888.00 2016-10-13 21:38:45.125 287 12676.62 103.83 54567.80 88888.00 2016-10-13 21:38:45.250 287 12676.60 103.83 54567.82 88888.00 2016-10-13 21:38:45.375 287 12676.70 103.88 54567.82 88888.00 2016-10-13 21:38:45.500 287 12676.70 103.90 54567.82 88888.00 2016-10-13 21:38:45.625 287 12676.67 103.92 54567.82 88888.00 2016-10-13 21:38:45.750 287 12676.67 103.92 54567.82 88888.00 2016-10-13 21:38:45.875 287 12676.70 103.92 54567.82 88888.00 2016-10-13 21:38:46.000 287 12676.75 103.88 54567.80 88888.00 2016-10-13 21:38:46.125 287 12676.77 103.90 54567.78 88888.00 2016-10-13 21:38:46.250 287 12676.77 103.88 54567.80 88888.00 2016-10-13 21:38:46.375 287 12676.83 103.90 54567.80 88888.00 2016-10-13 21:38:46.500 287 12676.80 103.92 54567.82 88888.00 2016-10-13 21:38:46.625 287 12676.80 103.90 54567.82 88888.00 2016-10-13 21:38:46.750 287 12676.77 103.88 54567.82 88888.00 2016-10-13 21:38:46.875 287 12676.75 103.95 54567.82 88888.00 2016-10-13 21:38:47.000 287 12676.73 103.97 54567.82 88888.00 2016-10-13 21:38:47.125 287 12676.73 103.97 54567.85 88888.00 2016-10-13 21:38:47.250 287 12676.70 104.00 54567.82 88888.00 2016-10-13 21:38:47.375 287 12676.75 104.00 54567.82 88888.00 2016-10-13 21:38:47.500 287 12676.77 104.00 54567.82 88888.00 2016-10-13 21:38:47.625 287 12676.77 104.00 54567.82 88888.00 2016-10-13 21:38:47.750 287 12676.75 104.00 54567.85 88888.00 2016-10-13 21:38:47.875 287 12676.75 104.00 54567.85 88888.00 2016-10-13 21:38:48.000 287 12676.75 103.95 54567.82 88888.00 2016-10-13 21:38:48.125 287 12676.77 103.97 54567.80 88888.00 2016-10-13 21:38:48.250 287 12676.75 103.97 54567.82 88888.00 2016-10-13 21:38:48.375 287 12676.77 103.97 54567.82 88888.00 2016-10-13 21:38:48.500 287 12676.80 103.95 54567.82 88888.00 2016-10-13 21:38:48.625 287 12676.80 103.95 54567.85 88888.00 2016-10-13 21:38:48.750 287 12676.77 103.95 54567.88 88888.00 2016-10-13 21:38:48.875 287 12676.80 103.97 54567.88 88888.00 2016-10-13 21:38:49.000 287 12676.80 103.95 54567.85 88888.00 2016-10-13 21:38:49.125 287 12676.83 103.95 54567.88 88888.00 2016-10-13 21:38:49.250 287 12676.83 103.92 54567.90 88888.00 2016-10-13 21:38:49.375 287 12676.90 103.97 54567.88 88888.00 2016-10-13 21:38:49.500 287 12676.98 103.95 54567.85 88888.00 2016-10-13 21:38:49.625 287 12677.00 103.95 54567.85 88888.00 2016-10-13 21:38:49.750 287 12676.98 103.95 54567.90 88888.00 2016-10-13 21:38:49.875 287 12676.95 103.97 54567.90 88888.00 2016-10-13 21:38:50.000 287 12677.02 103.97 54567.90 88888.00 2016-10-13 21:38:50.125 287 12677.02 104.00 54567.93 88888.00 2016-10-13 21:38:50.250 287 12676.98 103.97 54567.90 88888.00 2016-10-13 21:38:50.375 287 12676.95 103.97 54567.90 88888.00 2016-10-13 21:38:50.500 287 12676.90 103.97 54567.90 88888.00 2016-10-13 21:38:50.625 287 12676.85 103.97 54567.93 88888.00 2016-10-13 21:38:50.750 287 12676.88 103.97 54567.93 88888.00 2016-10-13 21:38:50.875 287 12676.88 103.97 54567.93 88888.00 2016-10-13 21:38:51.000 287 12676.95 103.95 54567.93 88888.00 2016-10-13 21:38:51.125 287 12676.98 103.97 54567.95 88888.00 2016-10-13 21:38:51.250 287 12676.92 103.92 54567.93 88888.00 2016-10-13 21:38:51.375 287 12676.95 103.92 54567.93 88888.00 2016-10-13 21:38:51.500 287 12677.00 103.92 54567.95 88888.00 2016-10-13 21:38:51.625 287 12677.05 103.92 54567.95 88888.00 2016-10-13 21:38:51.750 287 12677.05 103.90 54567.95 88888.00 2016-10-13 21:38:51.875 287 12677.05 103.92 54567.97 88888.00 2016-10-13 21:38:52.000 287 12677.02 103.88 54567.97 88888.00 2016-10-13 21:38:52.125 287 12676.98 103.88 54568.00 88888.00 2016-10-13 21:38:52.250 287 12677.00 103.85 54568.00 88888.00 2016-10-13 21:38:52.375 287 12677.00 103.88 54568.00 88888.00 2016-10-13 21:38:52.500 287 12676.98 103.85 54568.00 88888.00 2016-10-13 21:38:52.625 287 12676.95 103.83 54567.97 88888.00 2016-10-13 21:38:52.750 287 12676.98 103.83 54567.97 88888.00 2016-10-13 21:38:52.875 287 12677.00 103.83 54568.00 88888.00 2016-10-13 21:38:53.000 287 12676.98 103.80 54568.00 88888.00 2016-10-13 21:38:53.125 287 12676.95 103.78 54568.00 88888.00 2016-10-13 21:38:53.250 287 12676.95 103.80 54568.03 88888.00 2016-10-13 21:38:53.375 287 12677.02 103.80 54568.05 88888.00 2016-10-13 21:38:53.500 287 12677.05 103.75 54568.07 88888.00 2016-10-13 21:38:53.625 287 12677.10 103.75 54568.07 88888.00 2016-10-13 21:38:53.750 287 12677.08 103.78 54568.07 88888.00 2016-10-13 21:38:53.875 287 12677.05 103.75 54568.07 88888.00 2016-10-13 21:38:54.000 287 12677.05 103.75 54568.05 88888.00 2016-10-13 21:38:54.125 287 12677.02 103.75 54568.05 88888.00 2016-10-13 21:38:54.250 287 12677.02 103.75 54568.10 88888.00 2016-10-13 21:38:54.375 287 12677.17 103.75 54568.10 88888.00 2016-10-13 21:38:54.500 287 12677.15 103.70 54568.07 88888.00 2016-10-13 21:38:54.625 287 12677.12 103.65 54568.07 88888.00 2016-10-13 21:38:54.750 287 12677.15 103.67 54568.07 88888.00 2016-10-13 21:38:54.875 287 12677.17 103.65 54568.10 88888.00 2016-10-13 21:38:55.000 287 12677.20 103.65 54568.10 88888.00 2016-10-13 21:38:55.125 287 12677.23 103.65 54568.12 88888.00 2016-10-13 21:38:55.250 287 12677.20 103.62 54568.15 88888.00 2016-10-13 21:38:55.375 287 12677.25 103.65 54568.15 88888.00 2016-10-13 21:38:55.500 287 12677.33 103.62 54568.12 88888.00 2016-10-13 21:38:55.625 287 12677.35 103.62 54568.12 88888.00 2016-10-13 21:38:55.750 287 12677.33 103.62 54568.12 88888.00 2016-10-13 21:38:55.875 287 12677.33 103.62 54568.15 88888.00 2016-10-13 21:38:56.000 287 12677.30 103.62 54568.15 88888.00 2016-10-13 21:38:56.125 287 12677.25 103.60 54568.18 88888.00 2016-10-13 21:38:56.250 287 12677.25 103.60 54568.20 88888.00 2016-10-13 21:38:56.375 287 12677.27 103.62 54568.20 88888.00 2016-10-13 21:38:56.500 287 12677.33 103.70 54568.20 88888.00 2016-10-13 21:38:56.625 287 12677.33 103.70 54568.20 88888.00 2016-10-13 21:38:56.750 287 12677.30 103.67 54568.20 88888.00 2016-10-13 21:38:56.875 287 12677.30 103.70 54568.20 88888.00 2016-10-13 21:38:57.000 287 12677.25 103.70 54568.20 88888.00 2016-10-13 21:38:57.125 287 12677.23 103.75 54568.22 88888.00 2016-10-13 21:38:57.250 287 12677.23 103.75 54568.25 88888.00 2016-10-13 21:38:57.375 287 12677.27 103.75 54568.22 88888.00 2016-10-13 21:38:57.500 287 12677.30 103.72 54568.22 88888.00 2016-10-13 21:38:57.625 287 12677.38 103.78 54568.22 88888.00 2016-10-13 21:38:57.750 287 12677.38 103.78 54568.25 88888.00 2016-10-13 21:38:57.875 287 12677.33 103.83 54568.25 88888.00 2016-10-13 21:38:58.000 287 12677.38 103.83 54568.25 88888.00 2016-10-13 21:38:58.125 287 12677.40 103.83 54568.22 88888.00 2016-10-13 21:38:58.250 287 12677.35 103.83 54568.20 88888.00 2016-10-13 21:38:58.375 287 12677.38 103.85 54568.22 88888.00 2016-10-13 21:38:58.500 287 12677.42 103.85 54568.22 88888.00 2016-10-13 21:38:58.625 287 12677.45 103.85 54568.25 88888.00 2016-10-13 21:38:58.750 287 12677.45 103.85 54568.25 88888.00 2016-10-13 21:38:58.875 287 12677.40 103.85 54568.28 88888.00 2016-10-13 21:38:59.000 287 12677.48 103.85 54568.28 88888.00 2016-10-13 21:38:59.125 287 12677.52 103.85 54568.30 88888.00 2016-10-13 21:38:59.250 287 12677.52 103.80 54568.32 88888.00 2016-10-13 21:38:59.375 287 12677.58 103.80 54568.32 88888.00 2016-10-13 21:38:59.500 287 12677.58 103.80 54568.32 88888.00 2016-10-13 21:38:59.625 287 12677.48 103.78 54568.32 88888.00 2016-10-13 21:38:59.750 287 12677.42 103.80 54568.30 88888.00 2016-10-13 21:38:59.875 287 12677.48 103.75 54568.32 88888.00 2016-10-13 21:39:00.000 287 12677.42 103.78 54568.32 88888.00 2016-10-13 21:39:00.125 287 12677.40 103.75 54568.35 88888.00 2016-10-13 21:39:00.250 287 12677.42 103.78 54568.35 88888.00 2016-10-13 21:39:00.375 287 12677.50 103.78 54568.38 88888.00 2016-10-13 21:39:00.500 287 12677.55 103.78 54568.40 88888.00 2016-10-13 21:39:00.625 287 12677.52 103.78 54568.40 88888.00 2016-10-13 21:39:00.750 287 12677.52 103.75 54568.40 88888.00 2016-10-13 21:39:00.875 287 12677.45 103.72 54568.40 88888.00 2016-10-13 21:39:01.000 287 12677.50 103.75 54568.38 88888.00 2016-10-13 21:39:01.125 287 12677.48 103.72 54568.40 88888.00 2016-10-13 21:39:01.250 287 12677.45 103.72 54568.43 88888.00 2016-10-13 21:39:01.375 287 12677.50 103.70 54568.43 88888.00 2016-10-13 21:39:01.500 287 12677.48 103.72 54568.45 88888.00 2016-10-13 21:39:01.625 287 12677.45 103.70 54568.45 88888.00 2016-10-13 21:39:01.750 287 12677.42 103.65 54568.45 88888.00 2016-10-13 21:39:01.875 287 12677.45 103.65 54568.45 88888.00 2016-10-13 21:39:02.000 287 12677.48 103.67 54568.47 88888.00 2016-10-13 21:39:02.125 287 12677.45 103.67 54568.47 88888.00 2016-10-13 21:39:02.250 287 12677.40 103.62 54568.50 88888.00 2016-10-13 21:39:02.375 287 12677.45 103.65 54568.53 88888.00 2016-10-13 21:39:02.500 287 12677.45 103.65 54568.55 88888.00 2016-10-13 21:39:02.625 287 12677.50 103.62 54568.53 88888.00 2016-10-13 21:39:02.750 287 12677.50 103.65 54568.53 88888.00 2016-10-13 21:39:02.875 287 12677.55 103.62 54568.50 88888.00 2016-10-13 21:39:03.000 287 12677.60 103.60 54568.47 88888.00 2016-10-13 21:39:03.125 287 12677.60 103.62 54568.53 88888.00 2016-10-13 21:39:03.250 287 12677.52 103.60 54568.53 88888.00 2016-10-13 21:39:03.375 287 12677.55 103.62 54568.50 88888.00 2016-10-13 21:39:03.500 287 12677.62 103.60 54568.53 88888.00 2016-10-13 21:39:03.625 287 12677.65 103.58 54568.53 88888.00 2016-10-13 21:39:03.750 287 12677.65 103.58 54568.55 88888.00 2016-10-13 21:39:03.875 287 12677.62 103.53 54568.55 88888.00 2016-10-13 21:39:04.000 287 12677.62 103.50 54568.55 88888.00 2016-10-13 21:39:04.125 287 12677.60 103.50 54568.57 88888.00 2016-10-13 21:39:04.250 287 12677.52 103.47 54568.60 88888.00 2016-10-13 21:39:04.375 287 12677.58 103.45 54568.60 88888.00 2016-10-13 21:39:04.500 287 12677.60 103.45 54568.62 88888.00 2016-10-13 21:39:04.625 287 12677.67 103.40 54568.60 88888.00 2016-10-13 21:39:04.750 287 12677.67 103.35 54568.62 88888.00 2016-10-13 21:39:04.875 287 12677.75 103.35 54568.62 88888.00 2016-10-13 21:39:05.000 287 12677.75 103.33 54568.62 88888.00 2016-10-13 21:39:05.125 287 12677.73 103.35 54568.65 88888.00 2016-10-13 21:39:05.250 287 12677.65 103.30 54568.65 88888.00 2016-10-13 21:39:05.375 287 12677.73 103.28 54568.68 88888.00 2016-10-13 21:39:05.500 287 12677.77 103.28 54568.68 88888.00 2016-10-13 21:39:05.625 287 12677.75 103.28 54568.70 88888.00 2016-10-13 21:39:05.750 287 12677.75 103.30 54568.70 88888.00 2016-10-13 21:39:05.875 287 12677.70 103.25 54568.70 88888.00 2016-10-13 21:39:06.000 287 12677.73 103.22 54568.70 88888.00 2016-10-13 21:39:06.125 287 12677.67 103.22 54568.72 88888.00 2016-10-13 21:39:06.250 287 12677.62 103.17 54568.75 88888.00 2016-10-13 21:39:06.375 287 12677.73 103.17 54568.75 88888.00 2016-10-13 21:39:06.500 287 12677.77 103.15 54568.78 88888.00 2016-10-13 21:39:06.625 287 12677.73 103.12 54568.80 88888.00 2016-10-13 21:39:06.750 287 12677.73 103.10 54568.78 88888.00 2016-10-13 21:39:06.875 287 12677.73 103.10 54568.80 88888.00 2016-10-13 21:39:07.000 287 12677.75 103.08 54568.82 88888.00 2016-10-13 21:39:07.125 287 12677.67 103.10 54568.85 88888.00 2016-10-13 21:39:07.250 287 12677.62 103.10 54568.85 88888.00 2016-10-13 21:39:07.375 287 12677.67 103.10 54568.85 88888.00 2016-10-13 21:39:07.500 287 12677.65 103.10 54568.88 88888.00 2016-10-13 21:39:07.625 287 12677.60 103.08 54568.88 88888.00 2016-10-13 21:39:07.750 287 12677.62 103.08 54568.90 88888.00 2016-10-13 21:39:07.875 287 12677.67 103.10 54568.93 88888.00 2016-10-13 21:39:08.000 287 12677.70 103.12 54568.90 88888.00 2016-10-13 21:39:08.125 287 12677.75 103.08 54568.93 88888.00 2016-10-13 21:39:08.250 287 12677.70 103.05 54568.95 88888.00 2016-10-13 21:39:08.375 287 12677.65 103.05 54568.97 88888.00 2016-10-13 21:39:08.500 287 12677.62 103.05 54568.97 88888.00 2016-10-13 21:39:08.625 287 12677.65 103.08 54568.97 88888.00 2016-10-13 21:39:08.750 287 12677.65 103.05 54568.97 88888.00 2016-10-13 21:39:08.875 287 12677.62 103.00 54568.95 88888.00 2016-10-13 21:39:09.000 287 12677.58 103.05 54568.97 88888.00 2016-10-13 21:39:09.125 287 12677.60 103.05 54569.03 88888.00 2016-10-13 21:39:09.250 287 12677.58 103.03 54569.05 88888.00 2016-10-13 21:39:09.375 287 12677.60 103.00 54569.03 88888.00 2016-10-13 21:39:09.500 287 12677.67 103.00 54569.03 88888.00 2016-10-13 21:39:09.625 287 12677.70 103.00 54569.05 88888.00 2016-10-13 21:39:09.750 287 12677.65 102.95 54569.05 88888.00 2016-10-13 21:39:09.875 287 12677.62 102.95 54569.07 88888.00 2016-10-13 21:39:10.000 287 12677.62 102.97 54569.07 88888.00 2016-10-13 21:39:10.125 287 12677.65 102.97 54569.05 88888.00 2016-10-13 21:39:10.250 287 12677.70 102.97 54569.07 88888.00 2016-10-13 21:39:10.375 287 12677.65 102.95 54569.10 88888.00 2016-10-13 21:39:10.500 287 12677.62 102.92 54569.10 88888.00 2016-10-13 21:39:10.625 287 12677.67 102.95 54569.15 88888.00 2016-10-13 21:39:10.750 287 12677.67 102.92 54569.15 88888.00 2016-10-13 21:39:10.875 287 12677.67 102.95 54569.18 88888.00 2016-10-13 21:39:11.000 287 12677.65 102.92 54569.18 88888.00 2016-10-13 21:39:11.125 287 12677.67 102.90 54569.18 88888.00 2016-10-13 21:39:11.250 287 12677.65 102.90 54569.15 88888.00 2016-10-13 21:39:11.375 287 12677.67 102.88 54569.15 88888.00 2016-10-13 21:39:11.500 287 12677.65 102.83 54569.18 88888.00 2016-10-13 21:39:11.625 287 12677.73 102.83 54569.18 88888.00 2016-10-13 21:39:11.750 287 12677.83 102.90 54569.20 88888.00 2016-10-13 21:39:11.875 287 12677.85 102.90 54569.22 88888.00 2016-10-13 21:39:12.000 287 12677.80 102.85 54569.20 88888.00 2016-10-13 21:39:12.125 287 12677.80 102.83 54569.20 88888.00 2016-10-13 21:39:12.250 287 12677.83 102.80 54569.25 88888.00 2016-10-13 21:39:12.375 287 12677.88 102.80 54569.28 88888.00 2016-10-13 21:39:12.500 287 12677.90 102.80 54569.28 88888.00 2016-10-13 21:39:12.625 287 12677.90 102.78 54569.28 88888.00 2016-10-13 21:39:12.750 287 12677.88 102.75 54569.30 88888.00 2016-10-13 21:39:12.875 287 12677.85 102.78 54569.30 88888.00 2016-10-13 21:39:13.000 287 12677.88 102.78 54569.30 88888.00 2016-10-13 21:39:13.125 287 12677.85 102.75 54569.32 88888.00 2016-10-13 21:39:13.250 287 12677.83 102.72 54569.35 88888.00 2016-10-13 21:39:13.375 287 12677.83 102.72 54569.32 88888.00 2016-10-13 21:39:13.500 287 12677.77 102.72 54569.35 88888.00 2016-10-13 21:39:13.625 287 12677.77 102.72 54569.32 88888.00 2016-10-13 21:39:13.750 287 12677.75 102.70 54569.32 88888.00 2016-10-13 21:39:13.875 287 12677.73 102.67 54569.32 88888.00 2016-10-13 21:39:14.000 287 12677.70 102.67 54569.32 88888.00 2016-10-13 21:39:14.125 287 12677.73 102.65 54569.35 88888.00 2016-10-13 21:39:14.250 287 12677.75 102.62 54569.35 88888.00 2016-10-13 21:39:14.375 287 12677.73 102.60 54569.32 88888.00 2016-10-13 21:39:14.500 287 12677.70 102.58 54569.32 88888.00 2016-10-13 21:39:14.625 287 12677.77 102.60 54569.35 88888.00 2016-10-13 21:39:14.750 287 12677.80 102.60 54569.35 88888.00 2016-10-13 21:39:14.875 287 12677.85 102.60 54569.35 88888.00 2016-10-13 21:39:15.000 287 12677.88 102.60 54569.35 88888.00 2016-10-13 21:39:15.125 287 12677.85 102.60 54569.32 88888.00 2016-10-13 21:39:15.250 287 12677.80 102.55 54569.35 88888.00 2016-10-13 21:39:15.375 287 12677.88 102.55 54569.35 88888.00 2016-10-13 21:39:15.500 287 12678.00 102.58 54569.35 88888.00 2016-10-13 21:39:15.625 287 12677.98 102.58 54569.35 88888.00 2016-10-13 21:39:15.750 287 12677.95 102.55 54569.32 88888.00 2016-10-13 21:39:15.875 287 12677.95 102.55 54569.32 88888.00 2016-10-13 21:39:16.000 287 12677.92 102.53 54569.32 88888.00 2016-10-13 21:39:16.125 287 12677.98 102.53 54569.30 88888.00 2016-10-13 21:39:16.250 287 12677.98 102.53 54569.35 88888.00 2016-10-13 21:39:16.375 287 12677.98 102.53 54569.35 88888.00 2016-10-13 21:39:16.500 287 12677.92 102.53 54569.35 88888.00 2016-10-13 21:39:16.625 287 12677.90 102.50 54569.32 88888.00 2016-10-13 21:39:16.750 287 12677.88 102.50 54569.35 88888.00 2016-10-13 21:39:16.875 287 12677.92 102.53 54569.38 88888.00 2016-10-13 21:39:17.000 287 12677.92 102.53 54569.40 88888.00 2016-10-13 21:39:17.125 287 12677.83 102.53 54569.40 88888.00 2016-10-13 21:39:17.250 287 12677.80 102.53 54569.40 88888.00 2016-10-13 21:39:17.375 287 12677.77 102.53 54569.43 88888.00 2016-10-13 21:39:17.500 287 12677.80 102.55 54569.40 88888.00 2016-10-13 21:39:17.625 287 12677.83 102.53 54569.43 88888.00 2016-10-13 21:39:17.750 287 12677.85 102.50 54569.45 88888.00 2016-10-13 21:39:17.875 287 12677.88 102.50 54569.47 88888.00 2016-10-13 21:39:18.000 287 12677.92 102.50 54569.43 88888.00 2016-10-13 21:39:18.125 287 12678.00 102.47 54569.47 88888.00 2016-10-13 21:39:18.250 287 12677.95 102.45 54569.47 88888.00 2016-10-13 21:39:18.375 287 12677.98 102.42 54569.47 88888.00 2016-10-13 21:39:18.500 287 12677.98 102.42 54569.47 88888.00 2016-10-13 21:39:18.625 287 12677.92 102.40 54569.47 88888.00 2016-10-13 21:39:18.750 287 12677.98 102.38 54569.50 88888.00 2016-10-13 21:39:18.875 287 12677.98 102.35 54569.53 88888.00 2016-10-13 21:39:19.000 287 12677.92 102.38 54569.53 88888.00 2016-10-13 21:39:19.125 287 12677.90 102.35 54569.53 88888.00 2016-10-13 21:39:19.250 287 12677.85 102.30 54569.53 88888.00 2016-10-13 21:39:19.375 287 12677.88 102.28 54569.53 88888.00 2016-10-13 21:39:19.500 287 12677.98 102.33 54569.53 88888.00 2016-10-13 21:39:19.625 287 12677.95 102.35 54569.55 88888.00 2016-10-13 21:39:19.750 287 12677.92 102.30 54569.57 88888.00 2016-10-13 21:39:19.875 287 12677.88 102.28 54569.55 88888.00 2016-10-13 21:39:20.000 287 12677.88 102.28 54569.55 88888.00 2016-10-13 21:39:20.125 287 12677.85 102.33 54569.55 88888.00 2016-10-13 21:39:20.250 287 12677.85 102.22 54569.57 88888.00 2016-10-13 21:39:20.375 287 12677.88 102.22 54569.57 88888.00 2016-10-13 21:39:20.500 287 12677.85 102.20 54569.57 88888.00 2016-10-13 21:39:20.625 287 12677.92 102.17 54569.57 88888.00 2016-10-13 21:39:20.750 287 12677.98 102.12 54569.57 88888.00 2016-10-13 21:39:20.875 287 12677.98 102.15 54569.57 88888.00 2016-10-13 21:39:21.000 287 12678.02 102.12 54569.57 88888.00 2016-10-13 21:39:21.125 287 12678.02 102.08 54569.57 88888.00 2016-10-13 21:39:21.250 287 12677.92 102.05 54569.57 88888.00 2016-10-13 21:39:21.375 287 12677.98 102.05 54569.57 88888.00 2016-10-13 21:39:21.500 287 12677.95 102.05 54569.60 88888.00 2016-10-13 21:39:21.625 287 12677.92 102.03 54569.60 88888.00 2016-10-13 21:39:21.750 287 12677.95 102.03 54569.62 88888.00 2016-10-13 21:39:21.875 287 12677.98 102.03 54569.65 88888.00 2016-10-13 21:39:22.000 287 12677.95 102.00 54569.62 88888.00 2016-10-13 21:39:22.125 287 12677.92 101.97 54569.60 88888.00 2016-10-13 21:39:22.250 287 12677.90 101.95 54569.65 88888.00 2016-10-13 21:39:22.375 287 12677.95 101.92 54569.65 88888.00 2016-10-13 21:39:22.500 287 12677.95 101.90 54569.62 88888.00 2016-10-13 21:39:22.625 287 12677.95 101.85 54569.65 88888.00 2016-10-13 21:39:22.750 287 12678.00 101.83 54569.62 88888.00 2016-10-13 21:39:22.875 287 12678.00 101.80 54569.65 88888.00 2016-10-13 21:39:23.000 287 12678.02 101.78 54569.68 88888.00 2016-10-13 21:39:23.125 287 12678.02 101.78 54569.70 88888.00 2016-10-13 21:39:23.250 287 12677.95 101.67 54569.70 88888.00 2016-10-13 21:39:23.375 287 12677.98 101.70 54569.68 88888.00 2016-10-13 21:39:23.500 287 12678.00 101.67 54569.65 88888.00 2016-10-13 21:39:23.625 287 12677.98 101.62 54569.65 88888.00 2016-10-13 21:39:23.750 287 12678.00 101.62 54569.68 88888.00 2016-10-13 21:39:23.875 287 12678.08 101.60 54569.70 88888.00 2016-10-13 21:39:24.000 287 12678.10 101.58 54569.70 88888.00 2016-10-13 21:39:24.125 287 12678.08 101.55 54569.70 88888.00 2016-10-13 21:39:24.250 287 12678.00 101.47 54569.70 88888.00 2016-10-13 21:39:24.375 287 12678.00 101.50 54569.72 88888.00 2016-10-13 21:39:24.500 287 12678.00 101.53 54569.75 88888.00 2016-10-13 21:39:24.625 287 12677.98 101.50 54569.75 88888.00 2016-10-13 21:39:24.750 287 12678.00 101.50 54569.78 88888.00 2016-10-13 21:39:24.875 287 12677.98 101.50 54569.78 88888.00 2016-10-13 21:39:25.000 287 12677.95 101.47 54569.75 88888.00 2016-10-13 21:39:25.125 287 12677.92 101.45 54569.78 88888.00 2016-10-13 21:39:25.250 287 12677.90 101.40 54569.78 88888.00 2016-10-13 21:39:25.375 287 12677.92 101.42 54569.78 88888.00 2016-10-13 21:39:25.500 287 12677.88 101.38 54569.80 88888.00 2016-10-13 21:39:25.625 287 12677.88 101.35 54569.80 88888.00 2016-10-13 21:39:25.750 287 12677.88 101.33 54569.80 88888.00 2016-10-13 21:39:25.875 287 12677.83 101.30 54569.78 88888.00 2016-10-13 21:39:26.000 287 12677.73 101.28 54569.80 88888.00 2016-10-13 21:39:26.125 287 12677.73 101.28 54569.82 88888.00 2016-10-13 21:39:26.250 287 12677.67 101.25 54569.85 88888.00 2016-10-13 21:39:26.375 287 12677.70 101.22 54569.85 88888.00 2016-10-13 21:39:26.500 287 12677.67 101.20 54569.88 88888.00 2016-10-13 21:39:26.625 287 12677.70 101.17 54569.88 88888.00 2016-10-13 21:39:26.750 287 12677.70 101.17 54569.90 88888.00 2016-10-13 21:39:26.875 287 12677.60 101.17 54569.88 88888.00 2016-10-13 21:39:27.000 287 12677.60 101.20 54569.88 88888.00 2016-10-13 21:39:27.125 287 12677.62 101.20 54569.90 88888.00 2016-10-13 21:39:27.250 287 12677.52 101.22 54569.93 88888.00 2016-10-13 21:39:27.375 287 12677.52 101.25 54569.93 88888.00 2016-10-13 21:39:27.500 287 12677.50 101.25 54569.90 88888.00 2016-10-13 21:39:27.625 287 12677.52 101.28 54569.88 88888.00 2016-10-13 21:39:27.750 287 12677.48 101.28 54569.90 88888.00 2016-10-13 21:39:27.875 287 12677.50 101.28 54569.90 88888.00 2016-10-13 21:39:28.000 287 12677.52 101.25 54569.90 88888.00 2016-10-13 21:39:28.125 287 12677.50 101.28 54569.93 88888.00 2016-10-13 21:39:28.250 287 12677.38 101.25 54569.93 88888.00 2016-10-13 21:39:28.375 287 12677.48 101.25 54569.95 88888.00 2016-10-13 21:39:28.500 287 12677.50 101.17 54569.93 88888.00 2016-10-13 21:39:28.625 287 12677.50 101.20 54569.93 88888.00 2016-10-13 21:39:28.750 287 12677.52 101.22 54569.93 88888.00 2016-10-13 21:39:28.875 287 12677.50 101.17 54569.90 88888.00 2016-10-13 21:39:29.000 287 12677.48 101.17 54569.93 88888.00 2016-10-13 21:39:29.125 287 12677.48 101.15 54569.95 88888.00 2016-10-13 21:39:29.250 287 12677.40 101.12 54569.95 88888.00 2016-10-13 21:39:29.375 287 12677.40 101.10 54569.95 88888.00 2016-10-13 21:39:29.500 287 12677.38 101.08 54569.95 88888.00 2016-10-13 21:39:29.625 287 12677.40 101.08 54569.97 88888.00 2016-10-13 21:39:29.750 287 12677.42 101.05 54569.97 88888.00 2016-10-13 21:39:29.875 287 12677.42 101.03 54569.97 88888.00 2016-10-13 21:39:30.000 287 12677.45 101.00 54569.97 88888.00 2016-10-13 21:39:30.125 287 12677.40 100.95 54570.03 88888.00 2016-10-13 21:39:30.250 287 12677.35 100.90 54570.03 88888.00 2016-10-13 21:39:30.375 287 12677.40 100.90 54570.00 88888.00 2016-10-13 21:39:30.500 287 12677.40 100.90 54570.03 88888.00 2016-10-13 21:39:30.625 287 12677.40 100.90 54570.05 88888.00 2016-10-13 21:39:30.750 287 12677.33 100.90 54570.07 88888.00 2016-10-13 21:39:30.875 287 12677.30 100.85 54570.07 88888.00 2016-10-13 21:39:31.000 287 12677.33 100.80 54570.05 88888.00 2016-10-13 21:39:31.125 287 12677.33 100.78 54570.05 88888.00 2016-10-13 21:39:31.250 287 12677.20 100.75 54570.10 88888.00 2016-10-13 21:39:31.375 287 12677.20 100.75 54570.12 88888.00 2016-10-13 21:39:31.500 287 12677.20 100.75 54570.12 88888.00 2016-10-13 21:39:31.625 287 12677.23 100.72 54570.12 88888.00 2016-10-13 21:39:31.750 287 12677.25 100.72 54570.10 88888.00 2016-10-13 21:39:31.875 287 12677.25 100.67 54570.12 88888.00 2016-10-13 21:39:32.000 287 12677.25 100.67 54570.10 88888.00 2016-10-13 21:39:32.125 287 12677.23 100.65 54570.12 88888.00 2016-10-13 21:39:32.250 287 12677.17 100.62 54570.12 88888.00 2016-10-13 21:39:32.375 287 12677.17 100.58 54570.15 88888.00 2016-10-13 21:39:32.500 287 12677.15 100.55 54570.18 88888.00 2016-10-13 21:39:32.625 287 12677.12 100.58 54570.18 88888.00 2016-10-13 21:39:32.750 287 12677.12 100.53 54570.18 88888.00 2016-10-13 21:39:32.875 287 12677.12 100.50 54570.18 88888.00 2016-10-13 21:39:33.000 287 12677.10 100.47 54570.18 88888.00 2016-10-13 21:39:33.125 287 12677.12 100.45 54570.22 88888.00 2016-10-13 21:39:33.250 287 12677.05 100.40 54570.22 88888.00 2016-10-13 21:39:33.375 287 12677.08 100.38 54570.20 88888.00 2016-10-13 21:39:33.500 287 12677.08 100.35 54570.20 88888.00 2016-10-13 21:39:33.625 287 12677.15 100.33 54570.20 88888.00 2016-10-13 21:39:33.750 287 12677.15 100.30 54570.22 88888.00 2016-10-13 21:39:33.875 287 12677.10 100.25 54570.25 88888.00 2016-10-13 21:39:34.000 287 12677.10 100.25 54570.22 88888.00 2016-10-13 21:39:34.125 287 12677.05 100.17 54570.25 88888.00 2016-10-13 21:39:34.250 287 12677.00 100.15 54570.28 88888.00 2016-10-13 21:39:34.375 287 12677.00 100.15 54570.28 88888.00 2016-10-13 21:39:34.500 287 12677.00 100.08 54570.28 88888.00 2016-10-13 21:39:34.625 287 12677.00 100.05 54570.30 88888.00 2016-10-13 21:39:34.750 287 12676.92 100.05 54570.32 88888.00 2016-10-13 21:39:34.875 287 12676.88 100.05 54570.32 88888.00 2016-10-13 21:39:35.000 287 12676.88 100.03 54570.30 88888.00 2016-10-13 21:39:35.125 287 12676.88 100.00 54570.32 88888.00 2016-10-13 21:39:35.250 287 12676.85 99.97 54570.35 88888.00 2016-10-13 21:39:35.375 287 12676.92 100.00 54570.35 88888.00 2016-10-13 21:39:35.500 287 12676.88 100.00 54570.32 88888.00 2016-10-13 21:39:35.625 287 12676.88 100.00 54570.35 88888.00 2016-10-13 21:39:35.750 287 12676.90 99.97 54570.35 88888.00 2016-10-13 21:39:35.875 287 12676.90 99.97 54570.35 88888.00 2016-10-13 21:39:36.000 287 12676.88 99.97 54570.35 88888.00 2016-10-13 21:39:36.125 287 12676.88 99.92 54570.38 88888.00 2016-10-13 21:39:36.250 287 12676.88 99.90 54570.38 88888.00 2016-10-13 21:39:36.375 287 12676.88 99.92 54570.38 88888.00 2016-10-13 21:39:36.500 287 12676.88 99.92 54570.35 88888.00 2016-10-13 21:39:36.625 287 12676.88 99.92 54570.38 88888.00 2016-10-13 21:39:36.750 287 12676.83 99.90 54570.40 88888.00 2016-10-13 21:39:36.875 287 12676.80 99.88 54570.40 88888.00 2016-10-13 21:39:37.000 287 12676.88 99.85 54570.43 88888.00 2016-10-13 21:39:37.125 287 12676.85 99.83 54570.43 88888.00 2016-10-13 21:39:37.250 287 12676.77 99.78 54570.45 88888.00 2016-10-13 21:39:37.375 287 12676.80 99.78 54570.43 88888.00 2016-10-13 21:39:37.500 287 12676.88 99.78 54570.43 88888.00 2016-10-13 21:39:37.625 287 12676.90 99.75 54570.43 88888.00 2016-10-13 21:39:37.750 287 12676.85 99.75 54570.45 88888.00 2016-10-13 21:39:37.875 287 12676.83 99.72 54570.45 88888.00 2016-10-13 21:39:38.000 287 12676.83 99.67 54570.43 88888.00 2016-10-13 21:39:38.125 287 12676.80 99.65 54570.43 88888.00 2016-10-13 21:39:38.250 287 12676.75 99.60 54570.45 88888.00 2016-10-13 21:39:38.375 287 12676.77 99.60 54570.47 88888.00 2016-10-13 21:39:38.500 287 12676.75 99.58 54570.47 88888.00 2016-10-13 21:39:38.625 287 12676.73 99.58 54570.47 88888.00 2016-10-13 21:39:38.750 287 12676.73 99.58 54570.47 88888.00 2016-10-13 21:39:38.875 287 12676.70 99.50 54570.47 88888.00 2016-10-13 21:39:39.000 287 12676.65 99.45 54570.50 88888.00 2016-10-13 21:39:39.125 287 12676.67 99.45 54570.50 88888.00 2016-10-13 21:39:39.250 287 12676.62 99.40 54570.53 88888.00 2016-10-13 21:39:39.375 287 12676.62 99.40 54570.50 88888.00 2016-10-13 21:39:39.500 287 12676.60 99.40 54570.53 88888.00 2016-10-13 21:39:39.625 287 12676.65 99.38 54570.53 88888.00 2016-10-13 21:39:39.750 287 12676.65 99.35 54570.53 88888.00 2016-10-13 21:39:39.875 287 12676.60 99.38 54570.55 88888.00 2016-10-13 21:39:40.000 287 12676.60 99.38 54570.53 88888.00 2016-10-13 21:39:40.125 287 12676.60 99.33 54570.55 88888.00 2016-10-13 21:39:40.250 287 12676.55 99.30 54570.57 88888.00 2016-10-13 21:39:40.375 287 12676.60 99.33 54570.57 88888.00 2016-10-13 21:39:40.500 287 12676.60 99.33 54570.57 88888.00 2016-10-13 21:39:40.625 287 12676.52 99.28 54570.57 88888.00 2016-10-13 21:39:40.750 287 12676.45 99.25 54570.57 88888.00 2016-10-13 21:39:40.875 287 12676.45 99.25 54570.60 88888.00 2016-10-13 21:39:41.000 287 12676.42 99.25 54570.60 88888.00 2016-10-13 21:39:41.125 287 12676.45 99.25 54570.60 88888.00 2016-10-13 21:39:41.250 287 12676.50 99.22 54570.62 88888.00 2016-10-13 21:39:41.375 287 12676.50 99.20 54570.62 88888.00 2016-10-13 21:39:41.500 287 12676.48 99.17 54570.60 88888.00 2016-10-13 21:39:41.625 287 12676.45 99.15 54570.60 88888.00 2016-10-13 21:39:41.750 287 12676.38 99.12 54570.60 88888.00 2016-10-13 21:39:41.875 287 12676.40 99.15 54570.62 88888.00 2016-10-13 21:39:42.000 287 12676.40 99.10 54570.62 88888.00 2016-10-13 21:39:42.125 287 12676.42 99.05 54570.60 88888.00 2016-10-13 21:39:42.250 287 12676.48 99.05 54570.62 88888.00 2016-10-13 21:39:42.375 287 12676.50 99.05 54570.65 88888.00 2016-10-13 21:39:42.500 287 12676.48 99.00 54570.65 88888.00 2016-10-13 21:39:42.625 287 12676.48 99.00 54570.65 88888.00 2016-10-13 21:39:42.750 287 12676.42 98.92 54570.62 88888.00 2016-10-13 21:39:42.875 287 12676.40 98.90 54570.65 88888.00 2016-10-13 21:39:43.000 287 12676.33 98.88 54570.65 88888.00 2016-10-13 21:39:43.125 287 12676.30 98.90 54570.70 88888.00 2016-10-13 21:39:43.250 287 12676.23 98.83 54570.70 88888.00 2016-10-13 21:39:43.375 287 12676.27 98.80 54570.70 88888.00 2016-10-13 21:39:43.500 287 12676.30 98.78 54570.70 88888.00 2016-10-13 21:39:43.625 287 12676.30 98.78 54570.70 88888.00 2016-10-13 21:39:43.750 287 12676.27 98.75 54570.70 88888.00 2016-10-13 21:39:43.875 287 12676.30 98.75 54570.70 88888.00 2016-10-13 21:39:44.000 287 12676.33 98.70 54570.70 88888.00 2016-10-13 21:39:44.125 287 12676.30 98.67 54570.70 88888.00 2016-10-13 21:39:44.250 287 12676.27 98.65 54570.70 88888.00 2016-10-13 21:39:44.375 287 12676.30 98.62 54570.72 88888.00 2016-10-13 21:39:44.500 287 12676.27 98.65 54570.72 88888.00 2016-10-13 21:39:44.625 287 12676.35 98.62 54570.72 88888.00 2016-10-13 21:39:44.750 287 12676.38 98.65 54570.72 88888.00 2016-10-13 21:39:44.875 287 12676.33 98.65 54570.70 88888.00 2016-10-13 21:39:45.000 287 12676.30 98.62 54570.70 88888.00 2016-10-13 21:39:45.125 287 12676.25 98.62 54570.75 88888.00 2016-10-13 21:39:45.250 287 12676.23 98.62 54570.72 88888.00 2016-10-13 21:39:45.375 287 12676.30 98.60 54570.70 88888.00 2016-10-13 21:39:45.500 287 12676.27 98.58 54570.70 88888.00 2016-10-13 21:39:45.625 287 12676.35 98.60 54570.72 88888.00 2016-10-13 21:39:45.750 287 12676.40 98.58 54570.75 88888.00 2016-10-13 21:39:45.875 287 12676.40 98.55 54570.75 88888.00 2016-10-13 21:39:46.000 287 12676.35 98.53 54570.75 88888.00 2016-10-13 21:39:46.125 287 12676.30 98.50 54570.75 88888.00 2016-10-13 21:39:46.250 287 12676.25 98.47 54570.75 88888.00 2016-10-13 21:39:46.375 287 12676.33 98.47 54570.72 88888.00 2016-10-13 21:39:46.500 287 12676.30 98.45 54570.75 88888.00 2016-10-13 21:39:46.625 287 12676.27 98.42 54570.75 88888.00 2016-10-13 21:39:46.750 287 12676.25 98.40 54570.75 88888.00 2016-10-13 21:39:46.875 287 12676.25 98.42 54570.75 88888.00 2016-10-13 21:39:47.000 287 12676.27 98.42 54570.72 88888.00 2016-10-13 21:39:47.125 287 12676.27 98.40 54570.72 88888.00 2016-10-13 21:39:47.250 287 12676.23 98.38 54570.72 88888.00 2016-10-13 21:39:47.375 287 12676.30 98.38 54570.72 88888.00 2016-10-13 21:39:47.500 287 12676.33 98.35 54570.72 88888.00 2016-10-13 21:39:47.625 287 12676.30 98.33 54570.72 88888.00 2016-10-13 21:39:47.750 287 12676.27 98.35 54570.72 88888.00 2016-10-13 21:39:47.875 287 12676.27 98.35 54570.75 88888.00 2016-10-13 21:39:48.000 287 12676.30 98.33 54570.72 88888.00 2016-10-13 21:39:48.125 287 12676.27 98.30 54570.72 88888.00 2016-10-13 21:39:48.250 287 12676.25 98.28 54570.78 88888.00 2016-10-13 21:39:48.375 287 12676.30 98.30 54570.78 88888.00 2016-10-13 21:39:48.500 287 12676.30 98.30 54570.72 88888.00 2016-10-13 21:39:48.625 287 12676.35 98.28 54570.72 88888.00 2016-10-13 21:39:48.750 287 12676.38 98.28 54570.72 88888.00 2016-10-13 21:39:48.875 287 12676.40 98.20 54570.75 88888.00 2016-10-13 21:39:49.000 287 12676.35 98.17 54570.75 88888.00 2016-10-13 21:39:49.125 287 12676.27 98.15 54570.75 88888.00 2016-10-13 21:39:49.250 287 12676.25 98.15 54570.78 88888.00 2016-10-13 21:39:49.375 287 12676.30 98.15 54570.78 88888.00 2016-10-13 21:39:49.500 287 12676.35 98.17 54570.75 88888.00 2016-10-13 21:39:49.625 287 12676.27 98.20 54570.80 88888.00 2016-10-13 21:39:49.750 287 12676.27 98.20 54570.78 88888.00 2016-10-13 21:39:49.875 287 12676.23 98.15 54570.78 88888.00 2016-10-13 21:39:50.000 287 12676.20 98.15 54570.80 88888.00 2016-10-13 21:39:50.125 287 12676.17 98.17 54570.78 88888.00 2016-10-13 21:39:50.250 287 12676.15 98.17 54570.80 88888.00 2016-10-13 21:39:50.375 287 12676.15 98.17 54570.80 88888.00 2016-10-13 21:39:50.500 287 12676.15 98.17 54570.78 88888.00 2016-10-13 21:39:50.625 287 12676.12 98.17 54570.82 88888.00 2016-10-13 21:39:50.750 287 12676.12 98.17 54570.82 88888.00 2016-10-13 21:39:50.875 287 12676.15 98.15 54570.80 88888.00 2016-10-13 21:39:51.000 287 12676.12 98.17 54570.80 88888.00 2016-10-13 21:39:51.125 287 12676.12 98.17 54570.82 88888.00 2016-10-13 21:39:51.250 287 12676.17 98.15 54570.82 88888.00 2016-10-13 21:39:51.375 287 12676.30 98.12 54570.80 88888.00 2016-10-13 21:39:51.500 287 12676.30 98.10 54570.78 88888.00 2016-10-13 21:39:51.625 287 12676.23 98.08 54570.80 88888.00 2016-10-13 21:39:51.750 287 12676.17 98.10 54570.80 88888.00 2016-10-13 21:39:51.875 287 12676.25 98.10 54570.80 88888.00 2016-10-13 21:39:52.000 287 12676.25 98.05 54570.80 88888.00 2016-10-13 21:39:52.125 287 12676.25 98.05 54570.78 88888.00 2016-10-13 21:39:52.250 287 12676.17 98.05 54570.80 88888.00 2016-10-13 21:39:52.375 287 12676.20 98.03 54570.80 88888.00 2016-10-13 21:39:52.500 287 12676.20 98.03 54570.78 88888.00 2016-10-13 21:39:52.625 287 12676.17 98.03 54570.82 88888.00 2016-10-13 21:39:52.750 287 12676.15 98.03 54570.80 88888.00 2016-10-13 21:39:52.875 287 12676.15 98.03 54570.80 88888.00 2016-10-13 21:39:53.000 287 12676.23 98.00 54570.80 88888.00 2016-10-13 21:39:53.125 287 12676.23 98.00 54570.82 88888.00 2016-10-13 21:39:53.250 287 12676.17 98.03 54570.82 88888.00 2016-10-13 21:39:53.375 287 12676.23 98.03 54570.82 88888.00 2016-10-13 21:39:53.500 287 12676.27 98.00 54570.82 88888.00 2016-10-13 21:39:53.625 287 12676.25 97.95 54570.80 88888.00 2016-10-13 21:39:53.750 287 12676.23 97.95 54570.78 88888.00 2016-10-13 21:39:53.875 287 12676.20 97.97 54570.80 88888.00 2016-10-13 21:39:54.000 287 12676.20 97.95 54570.80 88888.00 2016-10-13 21:39:54.125 287 12676.20 97.92 54570.80 88888.00 2016-10-13 21:39:54.250 287 12676.17 97.92 54570.82 88888.00 2016-10-13 21:39:54.375 287 12676.15 97.95 54570.82 88888.00 2016-10-13 21:39:54.500 287 12676.20 97.95 54570.85 88888.00 2016-10-13 21:39:54.625 287 12676.20 97.95 54570.82 88888.00 2016-10-13 21:39:54.750 287 12676.20 97.92 54570.82 88888.00 2016-10-13 21:39:54.875 287 12676.23 97.92 54570.82 88888.00 2016-10-13 21:39:55.000 287 12676.20 97.90 54570.82 88888.00 2016-10-13 21:39:55.125 287 12676.15 97.92 54570.85 88888.00 2016-10-13 21:39:55.250 287 12676.17 97.88 54570.80 88888.00 2016-10-13 21:39:55.375 287 12676.23 97.88 54570.82 88888.00 2016-10-13 21:39:55.500 287 12676.25 97.88 54570.82 88888.00 2016-10-13 21:39:55.625 287 12676.23 97.85 54570.82 88888.00 2016-10-13 21:39:55.750 287 12676.17 97.88 54570.85 88888.00 2016-10-13 21:39:55.875 287 12676.17 97.88 54570.82 88888.00 2016-10-13 21:39:56.000 287 12676.17 97.85 54570.82 88888.00 2016-10-13 21:39:56.125 287 12676.17 97.80 54570.82 88888.00 2016-10-13 21:39:56.250 287 12676.15 97.78 54570.82 88888.00 2016-10-13 21:39:56.375 287 12676.20 97.78 54570.82 88888.00 2016-10-13 21:39:56.500 287 12676.20 97.78 54570.85 88888.00 2016-10-13 21:39:56.625 287 12676.25 97.78 54570.82 88888.00 2016-10-13 21:39:56.750 287 12676.25 97.80 54570.82 88888.00 2016-10-13 21:39:56.875 287 12676.27 97.80 54570.82 88888.00 2016-10-13 21:39:57.000 287 12676.23 97.75 54570.80 88888.00 2016-10-13 21:39:57.125 287 12676.30 97.75 54570.80 88888.00 2016-10-13 21:39:57.250 287 12676.33 97.75 54570.82 88888.00 2016-10-13 21:39:57.375 287 12676.30 97.75 54570.82 88888.00 2016-10-13 21:39:57.500 287 12676.25 97.75 54570.82 88888.00 2016-10-13 21:39:57.625 287 12676.27 97.72 54570.82 88888.00 2016-10-13 21:39:57.750 287 12676.27 97.72 54570.80 88888.00 2016-10-13 21:39:57.875 287 12676.33 97.70 54570.82 88888.00 2016-10-13 21:39:58.000 287 12676.35 97.67 54570.82 88888.00 2016-10-13 21:39:58.125 287 12676.35 97.65 54570.80 88888.00 2016-10-13 21:39:58.250 287 12676.33 97.65 54570.78 88888.00 2016-10-13 21:39:58.375 287 12676.35 97.62 54570.78 88888.00 2016-10-13 21:39:58.500 287 12676.33 97.58 54570.78 88888.00 2016-10-13 21:39:58.625 287 12676.35 97.55 54570.78 88888.00 2016-10-13 21:39:58.750 287 12676.35 97.58 54570.78 88888.00 2016-10-13 21:39:58.875 287 12676.38 97.58 54570.78 88888.00 2016-10-13 21:39:59.000 287 12676.40 97.53 54570.78 88888.00 2016-10-13 21:39:59.125 287 12676.40 97.47 54570.80 88888.00 2016-10-13 21:39:59.250 287 12676.45 97.42 54570.80 88888.00 2016-10-13 21:39:59.375 287 12676.48 97.45 54570.80 88888.00 2016-10-13 21:39:59.500 287 12676.48 97.47 54570.80 88888.00 2016-10-13 21:39:59.625 287 12676.45 97.47 54570.82 88888.00 2016-10-13 21:39:59.750 287 12676.42 97.45 54570.80 88888.00 2016-10-13 21:39:59.875 287 12676.45 97.42 54570.80 88888.00 2016-10-13 21:40:00.000 287 12676.48 97.42 54570.80 88888.00 2016-10-13 21:40:00.125 287 12676.42 97.42 54570.80 88888.00 2016-10-13 21:40:00.250 287 12676.38 97.35 54570.85 88888.00 2016-10-13 21:40:00.375 287 12676.33 97.38 54570.82 88888.00 2016-10-13 21:40:00.500 287 12676.33 97.38 54570.82 88888.00 2016-10-13 21:40:00.625 287 12676.35 97.35 54570.78 88888.00 2016-10-13 21:40:00.750 287 12676.38 97.33 54570.80 88888.00 2016-10-13 21:40:00.875 287 12676.42 97.33 54570.80 88888.00 2016-10-13 21:40:01.000 287 12676.48 97.30 54570.78 88888.00 2016-10-13 21:40:01.125 287 12676.58 97.33 54570.75 88888.00 2016-10-13 21:40:01.250 287 12676.52 97.28 54570.78 88888.00 2016-10-13 21:40:01.375 287 12676.48 97.25 54570.80 88888.00 2016-10-13 21:40:01.500 287 12676.42 97.17 54570.78 88888.00 2016-10-13 21:40:01.625 287 12676.42 97.15 54570.78 88888.00 2016-10-13 21:40:01.750 287 12676.45 97.15 54570.78 88888.00 2016-10-13 21:40:01.875 287 12676.42 97.12 54570.78 88888.00 2016-10-13 21:40:02.000 287 12676.40 97.12 54570.78 88888.00 2016-10-13 21:40:02.125 287 12676.48 97.10 54570.80 88888.00 2016-10-13 21:40:02.250 287 12676.45 97.05 54570.80 88888.00 2016-10-13 21:40:02.375 287 12676.48 97.08 54570.80 88888.00 2016-10-13 21:40:02.500 287 12676.45 97.05 54570.80 88888.00 2016-10-13 21:40:02.625 287 12676.42 97.03 54570.78 88888.00 2016-10-13 21:40:02.750 287 12676.42 97.03 54570.78 88888.00 2016-10-13 21:40:02.875 287 12676.45 97.00 54570.80 88888.00 2016-10-13 21:40:03.000 287 12676.42 97.00 54570.78 88888.00 2016-10-13 21:40:03.125 287 12676.42 97.03 54570.80 88888.00 2016-10-13 21:40:03.250 287 12676.38 97.00 54570.80 88888.00 2016-10-13 21:40:03.375 287 12676.35 96.97 54570.78 88888.00 2016-10-13 21:40:03.500 287 12676.40 96.92 54570.78 88888.00 2016-10-13 21:40:03.625 287 12676.42 96.92 54570.78 88888.00 2016-10-13 21:40:03.750 287 12676.40 96.95 54570.80 88888.00 2016-10-13 21:40:03.875 287 12676.42 97.00 54570.82 88888.00 2016-10-13 21:40:04.000 287 12676.45 96.97 54570.82 88888.00 2016-10-13 21:40:04.125 287 12676.45 96.92 54570.82 88888.00 2016-10-13 21:40:04.250 287 12676.38 96.90 54570.82 88888.00 2016-10-13 21:40:04.375 287 12676.40 96.90 54570.82 88888.00 2016-10-13 21:40:04.500 287 12676.38 96.90 54570.85 88888.00 2016-10-13 21:40:04.625 287 12676.42 96.88 54570.82 88888.00 2016-10-13 21:40:04.750 287 12676.42 96.83 54570.85 88888.00 2016-10-13 21:40:04.875 287 12676.42 96.80 54570.85 88888.00 2016-10-13 21:40:05.000 287 12676.40 96.75 54570.82 88888.00 2016-10-13 21:40:05.125 287 12676.40 96.75 54570.85 88888.00 2016-10-13 21:40:05.250 287 12676.38 96.72 54570.85 88888.00 2016-10-13 21:40:05.375 287 12676.42 96.72 54570.85 88888.00 2016-10-13 21:40:05.500 287 12676.48 96.72 54570.85 88888.00 2016-10-13 21:40:05.625 287 12676.40 96.67 54570.85 88888.00 2016-10-13 21:40:05.750 287 12676.38 96.67 54570.85 88888.00 2016-10-13 21:40:05.875 287 12676.40 96.70 54570.88 88888.00 2016-10-13 21:40:06.000 287 12676.40 96.72 54570.85 88888.00 2016-10-13 21:40:06.125 287 12676.42 96.70 54570.88 88888.00 2016-10-13 21:40:06.250 287 12676.35 96.62 54570.90 88888.00 2016-10-13 21:40:06.375 287 12676.35 96.62 54570.88 88888.00 2016-10-13 21:40:06.500 287 12676.35 96.65 54570.90 88888.00 2016-10-13 21:40:06.625 287 12676.40 96.65 54570.90 88888.00 2016-10-13 21:40:06.750 287 12676.35 96.62 54570.88 88888.00 2016-10-13 21:40:06.875 287 12676.30 96.55 54570.88 88888.00 2016-10-13 21:40:07.000 287 12676.33 96.55 54570.85 88888.00 2016-10-13 21:40:07.125 287 12676.38 96.58 54570.88 88888.00 2016-10-13 21:40:07.250 287 12676.30 96.53 54570.90 88888.00 2016-10-13 21:40:07.375 287 12676.23 96.50 54570.93 88888.00 2016-10-13 21:40:07.500 287 12676.25 96.47 54570.90 88888.00 2016-10-13 21:40:07.625 287 12676.33 96.47 54570.90 88888.00 2016-10-13 21:40:07.750 287 12676.33 96.50 54570.90 88888.00 2016-10-13 21:40:07.875 287 12676.33 96.45 54570.95 88888.00 2016-10-13 21:40:08.000 287 12676.33 96.38 54570.93 88888.00 2016-10-13 21:40:08.125 287 12676.35 96.35 54570.90 88888.00 2016-10-13 21:40:08.250 287 12676.33 96.35 54570.93 88888.00 2016-10-13 21:40:08.375 287 12676.33 96.30 54570.95 88888.00 2016-10-13 21:40:08.500 287 12676.25 96.30 54570.95 88888.00 2016-10-13 21:40:08.625 287 12676.27 96.30 54570.95 88888.00 2016-10-13 21:40:08.750 287 12676.33 96.33 54570.95 88888.00 2016-10-13 21:40:08.875 287 12676.38 96.28 54570.95 88888.00 2016-10-13 21:40:09.000 287 12676.38 96.25 54570.95 88888.00 2016-10-13 21:40:09.125 287 12676.35 96.25 54570.93 88888.00 2016-10-13 21:40:09.250 287 12676.35 96.22 54570.93 88888.00 2016-10-13 21:40:09.375 287 12676.38 96.22 54570.93 88888.00 2016-10-13 21:40:09.500 287 12676.33 96.20 54570.95 88888.00 2016-10-13 21:40:09.625 287 12676.27 96.22 54570.97 88888.00 2016-10-13 21:40:09.750 287 12676.27 96.22 54571.00 88888.00 2016-10-13 21:40:09.875 287 12676.27 96.20 54571.00 88888.00 2016-10-13 21:40:10.000 287 12676.30 96.20 54570.97 88888.00 2016-10-13 21:40:10.125 287 12676.23 96.17 54571.00 88888.00 2016-10-13 21:40:10.250 287 12676.15 96.17 54571.00 88888.00 2016-10-13 21:40:10.375 287 12676.23 96.15 54571.00 88888.00 2016-10-13 21:40:10.500 287 12676.20 96.12 54571.00 88888.00 2016-10-13 21:40:10.625 287 12676.17 96.12 54571.00 88888.00 2016-10-13 21:40:10.750 287 12676.17 96.10 54571.00 88888.00 2016-10-13 21:40:10.875 287 12676.15 96.10 54571.05 88888.00 2016-10-13 21:40:11.000 287 12676.10 96.10 54571.05 88888.00 2016-10-13 21:40:11.125 287 12676.12 96.10 54571.05 88888.00 2016-10-13 21:40:11.250 287 12676.17 96.10 54571.05 88888.00 2016-10-13 21:40:11.375 287 12676.15 96.08 54571.05 88888.00 2016-10-13 21:40:11.500 287 12676.08 96.05 54571.07 88888.00 2016-10-13 21:40:11.625 287 12676.02 96.08 54571.05 88888.00 2016-10-13 21:40:11.750 287 12676.02 96.10 54571.05 88888.00 2016-10-13 21:40:11.875 287 12676.05 96.08 54571.05 88888.00 2016-10-13 21:40:12.000 287 12676.05 96.08 54571.05 88888.00 2016-10-13 21:40:12.125 287 12676.02 96.10 54571.07 88888.00 2016-10-13 21:40:12.250 287 12676.05 96.08 54571.07 88888.00 2016-10-13 21:40:12.375 287 12676.08 96.10 54571.10 88888.00 2016-10-13 21:40:12.500 287 12676.05 96.08 54571.10 88888.00 2016-10-13 21:40:12.625 287 12676.00 96.05 54571.07 88888.00 2016-10-13 21:40:12.750 287 12675.98 96.08 54571.07 88888.00 2016-10-13 21:40:12.875 287 12676.00 96.12 54571.10 88888.00 2016-10-13 21:40:13.000 287 12676.05 96.15 54571.07 88888.00 2016-10-13 21:40:13.125 287 12675.98 96.17 54571.10 88888.00 2016-10-13 21:40:13.250 287 12675.90 96.17 54571.10 88888.00 2016-10-13 21:40:13.375 287 12675.95 96.17 54571.10 88888.00 2016-10-13 21:40:13.500 287 12675.95 96.17 54571.07 88888.00 2016-10-13 21:40:13.625 287 12675.92 96.17 54571.12 88888.00 2016-10-13 21:40:13.750 287 12675.90 96.20 54571.12 88888.00 2016-10-13 21:40:13.875 287 12675.90 96.17 54571.12 88888.00 2016-10-13 21:40:14.000 287 12675.85 96.17 54571.12 88888.00 2016-10-13 21:40:14.125 287 12675.77 96.17 54571.15 88888.00 2016-10-13 21:40:14.250 287 12675.73 96.17 54571.12 88888.00 2016-10-13 21:40:14.375 287 12675.77 96.17 54571.12 88888.00 2016-10-13 21:40:14.500 287 12675.75 96.17 54571.15 88888.00 2016-10-13 21:40:14.625 287 12675.83 96.15 54571.15 88888.00 2016-10-13 21:40:14.750 287 12675.80 96.15 54571.15 88888.00 2016-10-13 21:40:14.875 287 12675.77 96.15 54571.18 88888.00 2016-10-13 21:40:15.000 287 12675.70 96.12 54571.15 88888.00 2016-10-13 21:40:15.125 287 12675.62 96.12 54571.15 88888.00 2016-10-13 21:40:15.250 287 12675.60 96.12 54571.15 88888.00 2016-10-13 21:40:15.375 287 12675.65 96.12 54571.15 88888.00 2016-10-13 21:40:15.500 287 12675.60 96.17 54571.15 88888.00 2016-10-13 21:40:15.625 287 12675.55 96.17 54571.15 88888.00 2016-10-13 21:40:15.750 287 12675.58 96.17 54571.15 88888.00 2016-10-13 21:40:15.875 287 12675.60 96.17 54571.15 88888.00 2016-10-13 21:40:16.000 287 12675.58 96.20 54571.15 88888.00 2016-10-13 21:40:16.125 287 12675.50 96.20 54571.18 88888.00 2016-10-13 21:40:16.250 287 12675.48 96.20 54571.20 88888.00 2016-10-13 21:40:16.375 287 12675.50 96.22 54571.20 88888.00 2016-10-13 21:40:16.500 287 12675.48 96.22 54571.18 88888.00 2016-10-13 21:40:16.625 287 12675.45 96.22 54571.18 88888.00 2016-10-13 21:40:16.750 287 12675.40 96.20 54571.15 88888.00 2016-10-13 21:40:16.875 287 12675.38 96.20 54571.15 88888.00 2016-10-13 21:40:17.000 287 12675.38 96.20 54571.15 88888.00 2016-10-13 21:40:17.125 287 12675.33 96.22 54571.18 88888.00 2016-10-13 21:40:17.250 287 12675.23 96.22 54571.18 88888.00 2016-10-13 21:40:17.375 287 12675.23 96.20 54571.18 88888.00 2016-10-13 21:40:17.500 287 12675.23 96.22 54571.18 88888.00 2016-10-13 21:40:17.625 287 12675.25 96.22 54571.18 88888.00 2016-10-13 21:40:17.750 287 12675.25 96.20 54571.18 88888.00 2016-10-13 21:40:17.875 287 12675.20 96.20 54571.18 88888.00 2016-10-13 21:40:18.000 287 12675.20 96.20 54571.18 88888.00 2016-10-13 21:40:18.125 287 12675.20 96.17 54571.20 88888.00 2016-10-13 21:40:18.250 287 12675.12 96.12 54571.22 88888.00 2016-10-13 21:40:18.375 287 12675.12 96.12 54571.22 88888.00 2016-10-13 21:40:18.500 287 12675.10 96.12 54571.22 88888.00 2016-10-13 21:40:18.625 287 12675.05 96.15 54571.22 88888.00 2016-10-13 21:40:18.750 287 12675.02 96.15 54571.22 88888.00 2016-10-13 21:40:18.875 287 12675.08 96.12 54571.25 88888.00 2016-10-13 21:40:19.000 287 12675.05 96.15 54571.22 88888.00 2016-10-13 21:40:19.125 287 12675.08 96.10 54571.22 88888.00 2016-10-13 21:40:19.250 287 12675.02 96.15 54571.25 88888.00 2016-10-13 21:40:19.375 287 12675.02 96.15 54571.22 88888.00 2016-10-13 21:40:19.500 287 12675.10 96.20 54571.20 88888.00 2016-10-13 21:40:19.625 287 12675.02 96.20 54571.22 88888.00 2016-10-13 21:40:19.750 287 12675.02 96.22 54571.25 88888.00 2016-10-13 21:40:19.875 287 12675.00 96.22 54571.22 88888.00 2016-10-13 21:40:20.000 287 12674.95 96.25 54571.22 88888.00 2016-10-13 21:40:20.125 287 12674.98 96.30 54571.22 88888.00 2016-10-13 21:40:20.250 287 12674.90 96.28 54571.22 88888.00 2016-10-13 21:40:20.375 287 12674.95 96.28 54571.22 88888.00 2016-10-13 21:40:20.500 287 12674.98 96.30 54571.25 88888.00 2016-10-13 21:40:20.625 287 12675.02 96.33 54571.22 88888.00 2016-10-13 21:40:20.750 287 12675.05 96.35 54571.25 88888.00 2016-10-13 21:40:20.875 287 12675.02 96.33 54571.22 88888.00 2016-10-13 21:40:21.000 287 12675.00 96.33 54571.22 88888.00 2016-10-13 21:40:21.125 287 12674.92 96.33 54571.22 88888.00 2016-10-13 21:40:21.250 287 12674.90 96.35 54571.25 88888.00 2016-10-13 21:40:21.375 287 12674.92 96.35 54571.22 88888.00 2016-10-13 21:40:21.500 287 12674.98 96.35 54571.22 88888.00 2016-10-13 21:40:21.625 287 12674.98 96.35 54571.22 88888.00 2016-10-13 21:40:21.750 287 12674.95 96.33 54571.22 88888.00 2016-10-13 21:40:21.875 287 12674.90 96.35 54571.22 88888.00 2016-10-13 21:40:22.000 287 12674.85 96.40 54571.22 88888.00 2016-10-13 21:40:22.125 287 12674.88 96.38 54571.22 88888.00 2016-10-13 21:40:22.250 287 12674.90 96.33 54571.25 88888.00 2016-10-13 21:40:22.375 287 12674.95 96.35 54571.22 88888.00 2016-10-13 21:40:22.500 287 12674.95 96.33 54571.22 88888.00 2016-10-13 21:40:22.625 287 12674.90 96.33 54571.22 88888.00 2016-10-13 21:40:22.750 287 12674.88 96.33 54571.22 88888.00 2016-10-13 21:40:22.875 287 12674.92 96.33 54571.28 88888.00 2016-10-13 21:40:23.000 287 12674.95 96.35 54571.25 88888.00 2016-10-13 21:40:23.125 287 12674.90 96.33 54571.25 88888.00 2016-10-13 21:40:23.250 287 12674.80 96.33 54571.28 88888.00 2016-10-13 21:40:23.375 287 12674.80 96.35 54571.25 88888.00 2016-10-13 21:40:23.500 287 12674.80 96.38 54571.28 88888.00 2016-10-13 21:40:23.625 287 12674.83 96.35 54571.28 88888.00 2016-10-13 21:40:23.750 287 12674.88 96.33 54571.28 88888.00 2016-10-13 21:40:23.875 287 12674.83 96.30 54571.25 88888.00 2016-10-13 21:40:24.000 287 12674.85 96.28 54571.25 88888.00 2016-10-13 21:40:24.125 287 12674.83 96.28 54571.30 88888.00 2016-10-13 21:40:24.250 287 12674.80 96.30 54571.30 88888.00 2016-10-13 21:40:24.375 287 12674.83 96.33 54571.30 88888.00 2016-10-13 21:40:24.500 287 12674.85 96.33 54571.30 88888.00 2016-10-13 21:40:24.625 287 12674.88 96.30 54571.30 88888.00 2016-10-13 21:40:24.750 287 12674.85 96.28 54571.30 88888.00 2016-10-13 21:40:24.875 287 12674.77 96.25 54571.30 88888.00 2016-10-13 21:40:25.000 287 12674.77 96.28 54571.30 88888.00 2016-10-13 21:40:25.125 287 12674.77 96.30 54571.32 88888.00 2016-10-13 21:40:25.250 287 12674.73 96.30 54571.32 88888.00 2016-10-13 21:40:25.375 287 12674.70 96.28 54571.32 88888.00 2016-10-13 21:40:25.500 287 12674.62 96.25 54571.32 88888.00 2016-10-13 21:40:25.625 287 12674.67 96.28 54571.32 88888.00 2016-10-13 21:40:25.750 287 12674.73 96.30 54571.32 88888.00 2016-10-13 21:40:25.875 287 12674.67 96.30 54571.32 88888.00 2016-10-13 21:40:26.000 287 12674.55 96.28 54571.30 88888.00 2016-10-13 21:40:26.125 287 12674.55 96.28 54571.32 88888.00 2016-10-13 21:40:26.250 287 12674.58 96.25 54571.38 88888.00 2016-10-13 21:40:26.375 287 12674.62 96.22 54571.35 88888.00 2016-10-13 21:40:26.500 287 12674.65 96.22 54571.35 88888.00 2016-10-13 21:40:26.625 287 12674.65 96.20 54571.35 88888.00 2016-10-13 21:40:26.750 287 12674.62 96.20 54571.35 88888.00 2016-10-13 21:40:26.875 287 12674.67 96.17 54571.35 88888.00 2016-10-13 21:40:27.000 287 12674.62 96.15 54571.38 88888.00 2016-10-13 21:40:27.125 287 12674.65 96.15 54571.38 88888.00 2016-10-13 21:40:27.250 287 12674.65 96.10 54571.38 88888.00 2016-10-13 21:40:27.375 287 12674.70 96.15 54571.38 88888.00 2016-10-13 21:40:27.500 287 12674.62 96.17 54571.40 88888.00 2016-10-13 21:40:27.625 287 12674.55 96.15 54571.40 88888.00 2016-10-13 21:40:27.750 287 12674.50 96.15 54571.43 88888.00 2016-10-13 21:40:27.875 287 12674.48 96.17 54571.45 88888.00 2016-10-13 21:40:28.000 287 12674.52 96.17 54571.43 88888.00 2016-10-13 21:40:28.125 287 12674.45 96.12 54571.43 88888.00 2016-10-13 21:40:28.250 287 12674.42 96.10 54571.43 88888.00 2016-10-13 21:40:28.375 287 12674.45 96.15 54571.43 88888.00 2016-10-13 21:40:28.500 287 12674.45 96.15 54571.45 88888.00 2016-10-13 21:40:28.625 287 12674.48 96.17 54571.43 88888.00 2016-10-13 21:40:28.750 287 12674.45 96.15 54571.45 88888.00 2016-10-13 21:40:28.875 287 12674.42 96.15 54571.43 88888.00 2016-10-13 21:40:29.000 287 12674.42 96.12 54571.43 88888.00 2016-10-13 21:40:29.125 287 12674.40 96.12 54571.45 88888.00 2016-10-13 21:40:29.250 287 12674.35 96.15 54571.47 88888.00 2016-10-13 21:40:29.375 287 12674.38 96.15 54571.50 88888.00 2016-10-13 21:40:29.500 287 12674.40 96.15 54571.50 88888.00 2016-10-13 21:40:29.625 287 12674.35 96.17 54571.50 88888.00 2016-10-13 21:40:29.750 287 12674.35 96.17 54571.47 88888.00 2016-10-13 21:40:29.875 287 12674.38 96.20 54571.45 88888.00 2016-10-13 21:40:30.000 287 12674.40 96.22 54571.47 88888.00 2016-10-13 21:40:30.125 287 12674.42 96.22 54571.53 88888.00 2016-10-13 21:40:30.250 287 12674.35 96.20 54571.50 88888.00 2016-10-13 21:40:30.375 287 12674.35 96.20 54571.50 88888.00 2016-10-13 21:40:30.500 287 12674.35 96.20 54571.50 88888.00 2016-10-13 21:40:30.625 287 12674.33 96.17 54571.50 88888.00 2016-10-13 21:40:30.750 287 12674.27 96.17 54571.47 88888.00 2016-10-13 21:40:30.875 287 12674.25 96.15 54571.50 88888.00 2016-10-13 21:40:31.000 287 12674.25 96.15 54571.50 88888.00 2016-10-13 21:40:31.125 287 12674.27 96.17 54571.50 88888.00 2016-10-13 21:40:31.250 287 12674.27 96.15 54571.53 88888.00 2016-10-13 21:40:31.375 287 12674.27 96.17 54571.53 88888.00 2016-10-13 21:40:31.500 287 12674.23 96.17 54571.53 88888.00 2016-10-13 21:40:31.625 287 12674.23 96.15 54571.55 88888.00 2016-10-13 21:40:31.750 287 12674.25 96.15 54571.53 88888.00 2016-10-13 21:40:31.875 287 12674.20 96.15 54571.50 88888.00 2016-10-13 21:40:32.000 287 12674.17 96.17 54571.53 88888.00 2016-10-13 21:40:32.125 287 12674.23 96.20 54571.55 88888.00 2016-10-13 21:40:32.250 287 12674.17 96.20 54571.55 88888.00 2016-10-13 21:40:32.375 287 12674.27 96.22 54571.53 88888.00 2016-10-13 21:40:32.500 287 12674.23 96.20 54571.55 88888.00 2016-10-13 21:40:32.625 287 12674.12 96.17 54571.55 88888.00 2016-10-13 21:40:32.750 287 12674.12 96.22 54571.53 88888.00 2016-10-13 21:40:32.875 287 12674.15 96.25 54571.55 88888.00 2016-10-13 21:40:33.000 287 12674.15 96.25 54571.55 88888.00 2016-10-13 21:40:33.125 287 12674.15 96.30 54571.55 88888.00 2016-10-13 21:40:33.250 287 12674.10 96.33 54571.55 88888.00 2016-10-13 21:40:33.375 287 12674.10 96.38 54571.55 88888.00 2016-10-13 21:40:33.500 287 12674.10 96.38 54571.53 88888.00 2016-10-13 21:40:33.625 287 12674.12 96.38 54571.53 88888.00 2016-10-13 21:40:33.750 287 12674.10 96.40 54571.53 88888.00 2016-10-13 21:40:33.875 287 12674.10 96.42 54571.53 88888.00 2016-10-13 21:40:34.000 287 12674.10 96.45 54571.50 88888.00 2016-10-13 21:40:34.125 287 12674.12 96.47 54571.53 88888.00 2016-10-13 21:40:34.250 287 12674.12 96.47 54571.55 88888.00 2016-10-13 21:40:34.375 287 12674.15 96.50 54571.53 88888.00 2016-10-13 21:40:34.500 287 12674.08 96.50 54571.53 88888.00 2016-10-13 21:40:34.625 287 12674.08 96.53 54571.50 88888.00 2016-10-13 21:40:34.750 287 12674.08 96.55 54571.53 88888.00 2016-10-13 21:40:34.875 287 12674.05 96.53 54571.50 88888.00 2016-10-13 21:40:35.000 287 12673.98 96.58 54571.53 88888.00 2016-10-13 21:40:35.125 287 12673.92 96.55 54571.50 88888.00 2016-10-13 21:40:35.250 287 12673.95 96.53 54571.53 88888.00 2016-10-13 21:40:35.375 287 12674.00 96.55 54571.50 88888.00 2016-10-13 21:40:35.500 287 12673.98 96.53 54571.53 88888.00 2016-10-13 21:40:35.625 287 12674.00 96.55 54571.50 88888.00 2016-10-13 21:40:35.750 287 12674.00 96.55 54571.53 88888.00 2016-10-13 21:40:35.875 287 12674.02 96.55 54571.55 88888.00 2016-10-13 21:40:36.000 287 12674.05 96.58 54571.53 88888.00 2016-10-13 21:40:36.125 287 12674.02 96.58 54571.53 88888.00 2016-10-13 21:40:36.250 287 12674.00 96.55 54571.53 88888.00 2016-10-13 21:40:36.375 287 12674.02 96.58 54571.53 88888.00 2016-10-13 21:40:36.500 287 12674.02 96.58 54571.53 88888.00 2016-10-13 21:40:36.625 287 12674.02 96.58 54571.55 88888.00 2016-10-13 21:40:36.750 287 12674.05 96.62 54571.55 88888.00 2016-10-13 21:40:36.875 287 12674.08 96.67 54571.53 88888.00 2016-10-13 21:40:37.000 287 12674.15 96.67 54571.50 88888.00 2016-10-13 21:40:37.125 287 12674.10 96.67 54571.53 88888.00 2016-10-13 21:40:37.250 287 12674.05 96.67 54571.55 88888.00 2016-10-13 21:40:37.375 287 12674.05 96.67 54571.55 88888.00 2016-10-13 21:40:37.500 287 12674.08 96.70 54571.53 88888.00 2016-10-13 21:40:37.625 287 12674.10 96.70 54571.53 88888.00 2016-10-13 21:40:37.750 287 12674.12 96.70 54571.50 88888.00 2016-10-13 21:40:37.875 287 12674.10 96.70 54571.47 88888.00 2016-10-13 21:40:38.000 287 12674.05 96.72 54571.47 88888.00 2016-10-13 21:40:38.125 287 12674.02 96.75 54571.47 88888.00 2016-10-13 21:40:38.250 287 12674.08 96.75 54571.45 88888.00 2016-10-13 21:40:38.375 287 12674.15 96.78 54571.45 88888.00 2016-10-13 21:40:38.500 287 12674.15 96.80 54571.45 88888.00 2016-10-13 21:40:38.625 287 12674.15 96.83 54571.45 88888.00 2016-10-13 21:40:38.750 287 12674.17 96.85 54571.47 88888.00 2016-10-13 21:40:38.875 287 12674.17 96.88 54571.47 88888.00 2016-10-13 21:40:39.000 287 12674.15 96.88 54571.45 88888.00 2016-10-13 21:40:39.125 287 12674.08 96.88 54571.45 88888.00 2016-10-13 21:40:39.250 287 12674.02 96.90 54571.45 88888.00 2016-10-13 21:40:39.375 287 12674.08 96.92 54571.45 88888.00 2016-10-13 21:40:39.500 287 12674.02 96.92 54571.45 88888.00 2016-10-13 21:40:39.625 287 12674.02 96.90 54571.45 88888.00 2016-10-13 21:40:39.750 287 12674.02 96.92 54571.43 88888.00 2016-10-13 21:40:39.875 287 12674.15 96.92 54571.43 88888.00 2016-10-13 21:40:40.000 287 12674.20 96.95 54571.43 88888.00 2016-10-13 21:40:40.125 287 12674.17 96.92 54571.43 88888.00 2016-10-13 21:40:40.250 287 12674.20 96.90 54571.43 88888.00 2016-10-13 21:40:40.375 287 12674.23 96.92 54571.45 88888.00 2016-10-13 21:40:40.500 287 12674.23 96.90 54571.45 88888.00 2016-10-13 21:40:40.625 287 12674.20 96.90 54571.43 88888.00 2016-10-13 21:40:40.750 287 12674.17 96.92 54571.43 88888.00 2016-10-13 21:40:40.875 287 12674.12 96.92 54571.43 88888.00 2016-10-13 21:40:41.000 287 12674.12 96.95 54571.40 88888.00 2016-10-13 21:40:41.125 287 12674.20 96.95 54571.43 88888.00 2016-10-13 21:40:41.250 287 12674.17 96.95 54571.45 88888.00 2016-10-13 21:40:41.375 287 12674.20 96.95 54571.43 88888.00 2016-10-13 21:40:41.500 287 12674.23 96.97 54571.43 88888.00 2016-10-13 21:40:41.625 287 12674.20 97.00 54571.43 88888.00 2016-10-13 21:40:41.750 287 12674.20 97.00 54571.43 88888.00 2016-10-13 21:40:41.875 287 12674.25 97.00 54571.45 88888.00 2016-10-13 21:40:42.000 287 12674.25 97.03 54571.43 88888.00 2016-10-13 21:40:42.125 287 12674.17 97.08 54571.43 88888.00 2016-10-13 21:40:42.250 287 12674.10 97.00 54571.40 88888.00 2016-10-13 21:40:42.375 287 12674.15 97.05 54571.40 88888.00 2016-10-13 21:40:42.500 287 12674.20 97.05 54571.40 88888.00 2016-10-13 21:40:42.625 287 12674.20 97.05 54571.40 88888.00 2016-10-13 21:40:42.750 287 12674.27 97.05 54571.40 88888.00 2016-10-13 21:40:42.875 287 12674.25 97.08 54571.40 88888.00 2016-10-13 21:40:43.000 287 12674.15 97.08 54571.40 88888.00 2016-10-13 21:40:43.125 287 12674.12 97.05 54571.43 88888.00 2016-10-13 21:40:43.250 287 12674.17 97.03 54571.40 88888.00 2016-10-13 21:40:43.375 287 12674.23 97.05 54571.40 88888.00 2016-10-13 21:40:43.500 287 12674.23 97.03 54571.38 88888.00 2016-10-13 21:40:43.625 287 12674.23 97.00 54571.40 88888.00 2016-10-13 21:40:43.750 287 12674.30 96.97 54571.38 88888.00 2016-10-13 21:40:43.875 287 12674.35 96.97 54571.40 88888.00 2016-10-13 21:40:44.000 287 12674.27 96.95 54571.38 88888.00 2016-10-13 21:40:44.125 287 12674.27 96.95 54571.40 88888.00 2016-10-13 21:40:44.250 287 12674.27 96.90 54571.35 88888.00 2016-10-13 21:40:44.375 287 12674.27 96.90 54571.38 88888.00 2016-10-13 21:40:44.500 287 12674.27 96.92 54571.38 88888.00 2016-10-13 21:40:44.625 287 12674.25 96.90 54571.38 88888.00 2016-10-13 21:40:44.750 287 12674.27 96.90 54571.43 88888.00 2016-10-13 21:40:44.875 287 12674.33 96.92 54571.43 88888.00 2016-10-13 21:40:45.000 287 12674.30 96.92 54571.40 88888.00 2016-10-13 21:40:45.125 287 12674.27 96.92 54571.35 88888.00 2016-10-13 21:40:45.250 287 12674.25 96.92 54571.38 88888.00 2016-10-13 21:40:45.375 287 12674.23 96.92 54571.38 88888.00 2016-10-13 21:40:45.500 287 12674.20 96.95 54571.38 88888.00 2016-10-13 21:40:45.625 287 12674.23 96.97 54571.43 88888.00 2016-10-13 21:40:45.750 287 12674.20 97.00 54571.40 88888.00 2016-10-13 21:40:45.875 287 12674.17 96.97 54571.40 88888.00 2016-10-13 21:40:46.000 287 12674.12 96.97 54571.38 88888.00 2016-10-13 21:40:46.125 287 12674.08 97.00 54571.38 88888.00 2016-10-13 21:40:46.250 287 12674.00 96.97 54571.38 88888.00 2016-10-13 21:40:46.375 287 12674.05 96.97 54571.38 88888.00 2016-10-13 21:40:46.500 287 12674.12 97.00 54571.38 88888.00 2016-10-13 21:40:46.625 287 12674.10 96.97 54571.38 88888.00 2016-10-13 21:40:46.750 287 12674.10 96.97 54571.38 88888.00 2016-10-13 21:40:46.875 287 12674.15 96.92 54571.35 88888.00 2016-10-13 21:40:47.000 287 12674.15 96.92 54571.35 88888.00 2016-10-13 21:40:47.125 287 12674.12 96.95 54571.38 88888.00 2016-10-13 21:40:47.250 287 12674.08 96.95 54571.38 88888.00 2016-10-13 21:40:47.375 287 12674.08 96.92 54571.38 88888.00 2016-10-13 21:40:47.500 287 12674.10 96.90 54571.38 88888.00 2016-10-13 21:40:47.625 287 12674.08 96.92 54571.38 88888.00 2016-10-13 21:40:47.750 287 12674.08 96.95 54571.38 88888.00 2016-10-13 21:40:47.875 287 12674.05 96.95 54571.40 88888.00 2016-10-13 21:40:48.000 287 12674.00 96.95 54571.38 88888.00 2016-10-13 21:40:48.125 287 12674.02 96.95 54571.40 88888.00 2016-10-13 21:40:48.250 287 12674.02 96.92 54571.38 88888.00 2016-10-13 21:40:48.375 287 12674.10 96.92 54571.38 88888.00 2016-10-13 21:40:48.500 287 12674.10 96.95 54571.38 88888.00 2016-10-13 21:40:48.625 287 12674.10 96.97 54571.40 88888.00 2016-10-13 21:40:48.750 287 12674.10 96.97 54571.43 88888.00 2016-10-13 21:40:48.875 287 12674.08 97.03 54571.40 88888.00 2016-10-13 21:40:49.000 287 12674.08 97.00 54571.40 88888.00 2016-10-13 21:40:49.125 287 12674.08 96.97 54571.40 88888.00 2016-10-13 21:40:49.250 287 12674.05 96.97 54571.38 88888.00 2016-10-13 21:40:49.375 287 12674.08 96.97 54571.38 88888.00 2016-10-13 21:40:49.500 287 12674.12 97.00 54571.40 88888.00 2016-10-13 21:40:49.625 287 12674.15 96.97 54571.38 88888.00 2016-10-13 21:40:49.750 287 12674.15 96.97 54571.40 88888.00 2016-10-13 21:40:49.875 287 12674.15 96.97 54571.40 88888.00 2016-10-13 21:40:50.000 287 12674.15 97.00 54571.40 88888.00 2016-10-13 21:40:50.125 287 12674.15 97.03 54571.43 88888.00 2016-10-13 21:40:50.250 287 12674.15 97.00 54571.40 88888.00 2016-10-13 21:40:50.375 287 12674.17 97.00 54571.40 88888.00 2016-10-13 21:40:50.500 287 12674.15 97.00 54571.40 88888.00 2016-10-13 21:40:50.625 287 12674.17 97.00 54571.43 88888.00 2016-10-13 21:40:50.750 287 12674.20 96.97 54571.40 88888.00 2016-10-13 21:40:50.875 287 12674.17 97.00 54571.43 88888.00 2016-10-13 21:40:51.000 287 12674.15 97.00 54571.40 88888.00 2016-10-13 21:40:51.125 287 12674.12 96.97 54571.43 88888.00 2016-10-13 21:40:51.250 287 12674.05 97.00 54571.45 88888.00 2016-10-13 21:40:51.375 287 12674.08 97.00 54571.43 88888.00 2016-10-13 21:40:51.500 287 12674.08 97.00 54571.40 88888.00 2016-10-13 21:40:51.625 287 12674.10 97.00 54571.43 88888.00 2016-10-13 21:40:51.750 287 12674.05 97.00 54571.43 88888.00 2016-10-13 21:40:51.875 287 12674.08 97.00 54571.45 88888.00 2016-10-13 21:40:52.000 287 12674.08 97.00 54571.45 88888.00 2016-10-13 21:40:52.125 287 12674.08 97.00 54571.43 88888.00 2016-10-13 21:40:52.250 287 12674.00 96.97 54571.43 88888.00 2016-10-13 21:40:52.375 287 12674.00 96.97 54571.43 88888.00 2016-10-13 21:40:52.500 287 12673.98 96.95 54571.43 88888.00 2016-10-13 21:40:52.625 287 12673.95 96.92 54571.43 88888.00 2016-10-13 21:40:52.750 287 12673.95 96.92 54571.45 88888.00 2016-10-13 21:40:52.875 287 12673.92 96.95 54571.43 88888.00 2016-10-13 21:40:53.000 287 12673.88 96.95 54571.45 88888.00 2016-10-13 21:40:53.125 287 12673.90 96.95 54571.47 88888.00 2016-10-13 21:40:53.250 287 12673.88 96.95 54571.45 88888.00 2016-10-13 21:40:53.375 287 12673.88 96.92 54571.45 88888.00 2016-10-13 21:40:53.500 287 12673.88 96.90 54571.47 88888.00 2016-10-13 21:40:53.625 287 12673.85 96.92 54571.45 88888.00 2016-10-13 21:40:53.750 287 12673.77 96.92 54571.50 88888.00 2016-10-13 21:40:53.875 287 12673.70 96.90 54571.47 88888.00 2016-10-13 21:40:54.000 287 12673.65 96.90 54571.47 88888.00 2016-10-13 21:40:54.125 287 12673.70 96.90 54571.50 88888.00 2016-10-13 21:40:54.250 287 12673.73 96.92 54571.50 88888.00 2016-10-13 21:40:54.375 287 12673.77 96.95 54571.47 88888.00 2016-10-13 21:40:54.500 287 12673.75 96.95 54571.47 88888.00 2016-10-13 21:40:54.625 287 12673.67 96.95 54571.47 88888.00 2016-10-13 21:40:54.750 287 12673.58 96.92 54571.47 88888.00 2016-10-13 21:40:54.875 287 12673.60 96.92 54571.45 88888.00 2016-10-13 21:40:55.000 287 12673.62 96.92 54571.45 88888.00 2016-10-13 21:40:55.125 287 12673.62 96.97 54571.47 88888.00 2016-10-13 21:40:55.250 287 12673.58 96.97 54571.50 88888.00 2016-10-13 21:40:55.375 287 12673.52 96.97 54571.47 88888.00 2016-10-13 21:40:55.500 287 12673.50 96.97 54571.47 88888.00 2016-10-13 21:40:55.625 287 12673.58 97.00 54571.50 88888.00 2016-10-13 21:40:55.750 287 12673.55 97.00 54571.53 88888.00 2016-10-13 21:40:55.875 287 12673.55 97.03 54571.53 88888.00 2016-10-13 21:40:56.000 287 12673.52 97.03 54571.47 88888.00 2016-10-13 21:40:56.125 287 12673.52 97.00 54571.47 88888.00 2016-10-13 21:40:56.250 287 12673.52 97.00 54571.47 88888.00 2016-10-13 21:40:56.375 287 12673.58 96.97 54571.47 88888.00 2016-10-13 21:40:56.500 287 12673.55 97.03 54571.50 88888.00 2016-10-13 21:40:56.625 287 12673.50 97.03 54571.53 88888.00 2016-10-13 21:40:56.750 287 12673.50 97.00 54571.55 88888.00 2016-10-13 21:40:56.875 287 12673.55 97.00 54571.53 88888.00 2016-10-13 21:40:57.000 287 12673.52 96.95 54571.50 88888.00 2016-10-13 21:40:57.125 287 12673.52 96.97 54571.55 88888.00 2016-10-13 21:40:57.250 287 12673.50 96.95 54571.55 88888.00 2016-10-13 21:40:57.375 287 12673.48 96.95 54571.55 88888.00 2016-10-13 21:40:57.500 287 12673.42 96.92 54571.55 88888.00 2016-10-13 21:40:57.625 287 12673.35 96.90 54571.55 88888.00 2016-10-13 21:40:57.750 287 12673.25 96.90 54571.55 88888.00 2016-10-13 21:40:57.875 287 12673.23 96.88 54571.55 88888.00 2016-10-13 21:40:58.000 287 12673.25 96.90 54571.55 88888.00 2016-10-13 21:40:58.125 287 12673.20 96.88 54571.57 88888.00 2016-10-13 21:40:58.250 287 12673.20 96.88 54571.57 88888.00 2016-10-13 21:40:58.375 287 12673.23 96.88 54571.57 88888.00 2016-10-13 21:40:58.500 287 12673.15 96.85 54571.57 88888.00 2016-10-13 21:40:58.625 287 12673.10 96.83 54571.57 88888.00 2016-10-13 21:40:58.750 287 12673.05 96.85 54571.57 88888.00 2016-10-13 21:40:58.875 287 12673.00 96.85 54571.60 88888.00 2016-10-13 21:40:59.000 287 12673.05 96.83 54571.57 88888.00 2016-10-13 21:40:59.125 287 12673.08 96.83 54571.57 88888.00 2016-10-13 21:40:59.250 287 12673.02 96.83 54571.57 88888.00 2016-10-13 21:40:59.375 287 12672.98 96.80 54571.60 88888.00 2016-10-13 21:40:59.500 287 12672.95 96.83 54571.60 88888.00 2016-10-13 21:40:59.625 287 12673.00 96.83 54571.60 88888.00 2016-10-13 21:40:59.750 287 12672.98 96.80 54571.60 88888.00 2016-10-13 21:40:59.875 287 12672.92 96.83 54571.62 88888.00 2016-10-13 21:41:00.000 287 12672.95 96.85 54571.60 88888.00 2016-10-13 21:41:00.125 287 12672.92 96.85 54571.65 88888.00 2016-10-13 21:41:00.250 287 12672.85 96.83 54571.62 88888.00 2016-10-13 21:41:00.375 287 12672.85 96.83 54571.62 88888.00 2016-10-13 21:41:00.500 287 12672.83 96.80 54571.60 88888.00 2016-10-13 21:41:00.625 287 12672.77 96.83 54571.60 88888.00 2016-10-13 21:41:00.750 287 12672.77 96.85 54571.62 88888.00 2016-10-13 21:41:00.875 287 12672.75 96.78 54571.62 88888.00 2016-10-13 21:41:01.000 287 12672.73 96.78 54571.57 88888.00 2016-10-13 21:41:01.125 287 12672.75 96.78 54571.60 88888.00 2016-10-13 21:41:01.250 287 12672.77 96.80 54571.62 88888.00 2016-10-13 21:41:01.375 287 12672.85 96.83 54571.60 88888.00 2016-10-13 21:41:01.500 287 12672.83 96.80 54571.60 88888.00 2016-10-13 21:41:01.625 287 12672.73 96.80 54571.62 88888.00 2016-10-13 21:41:01.750 287 12672.65 96.80 54571.65 88888.00 2016-10-13 21:41:01.875 287 12672.58 96.78 54571.65 88888.00 2016-10-13 21:41:02.000 287 12672.58 96.75 54571.65 88888.00 2016-10-13 21:41:02.125 287 12672.60 96.78 54571.68 88888.00 2016-10-13 21:41:02.250 287 12672.55 96.78 54571.65 88888.00 2016-10-13 21:41:02.375 287 12672.55 96.78 54571.62 88888.00 2016-10-13 21:41:02.500 287 12672.50 96.75 54571.62 88888.00 2016-10-13 21:41:02.625 287 12672.48 96.72 54571.62 88888.00 2016-10-13 21:41:02.750 287 12672.42 96.70 54571.65 88888.00 2016-10-13 21:41:02.875 287 12672.42 96.75 54571.65 88888.00 2016-10-13 21:41:03.000 287 12672.45 96.72 54571.65 88888.00 2016-10-13 21:41:03.125 287 12672.45 96.72 54571.65 88888.00 2016-10-13 21:41:03.250 287 12672.40 96.67 54571.65 88888.00 2016-10-13 21:41:03.375 287 12672.38 96.70 54571.62 88888.00 2016-10-13 21:41:03.500 287 12672.30 96.70 54571.68 88888.00 2016-10-13 21:41:03.625 287 12672.27 96.70 54571.68 88888.00 2016-10-13 21:41:03.750 287 12672.27 96.72 54571.68 88888.00 2016-10-13 21:41:03.875 287 12672.30 96.72 54571.68 88888.00 2016-10-13 21:41:04.000 287 12672.27 96.70 54571.65 88888.00 2016-10-13 21:41:04.125 287 12672.35 96.70 54571.62 88888.00 2016-10-13 21:41:04.250 287 12672.30 96.70 54571.65 88888.00 2016-10-13 21:41:04.375 287 12672.33 96.70 54571.65 88888.00 2016-10-13 21:41:04.500 287 12672.33 96.72 54571.65 88888.00 2016-10-13 21:41:04.625 287 12672.27 96.70 54571.65 88888.00 2016-10-13 21:41:04.750 287 12672.20 96.70 54571.62 88888.00 2016-10-13 21:41:04.875 287 12672.23 96.72 54571.62 88888.00 2016-10-13 21:41:05.000 287 12672.23 96.72 54571.60 88888.00 2016-10-13 21:41:05.125 287 12672.23 96.75 54571.60 88888.00 2016-10-13 21:41:05.250 287 12672.17 96.72 54571.62 88888.00 2016-10-13 21:41:05.375 287 12672.15 96.75 54571.62 88888.00 2016-10-13 21:41:05.500 287 12672.08 96.75 54571.62 88888.00 2016-10-13 21:41:05.625 287 12672.15 96.72 54571.62 88888.00 2016-10-13 21:41:05.750 287 12672.17 96.70 54571.57 88888.00 2016-10-13 21:41:05.875 287 12672.12 96.72 54571.60 88888.00 2016-10-13 21:41:06.000 287 12672.10 96.70 54571.62 88888.00 2016-10-13 21:41:06.125 287 12672.08 96.62 54571.60 88888.00 2016-10-13 21:41:06.250 287 12672.05 96.62 54571.65 88888.00 2016-10-13 21:41:06.375 287 12672.12 96.65 54571.65 88888.00 2016-10-13 21:41:06.500 287 12672.15 96.65 54571.62 88888.00 2016-10-13 21:41:06.625 287 12672.12 96.60 54571.60 88888.00 2016-10-13 21:41:06.750 287 12672.08 96.58 54571.57 88888.00 2016-10-13 21:41:06.875 287 12672.05 96.55 54571.57 88888.00 2016-10-13 21:41:07.000 287 12672.08 96.55 54571.60 88888.00 2016-10-13 21:41:07.125 287 12672.10 96.55 54571.60 88888.00 2016-10-13 21:41:07.250 287 12672.05 96.53 54571.60 88888.00 2016-10-13 21:41:07.375 287 12672.00 96.50 54571.60 88888.00 2016-10-13 21:41:07.500 287 12671.95 96.50 54571.60 88888.00 2016-10-13 21:41:07.625 287 12671.98 96.50 54571.60 88888.00 2016-10-13 21:41:07.750 287 12672.00 96.45 54571.60 88888.00 2016-10-13 21:41:07.875 287 12672.05 96.42 54571.57 88888.00 2016-10-13 21:41:08.000 287 12672.02 96.42 54571.60 88888.00 2016-10-13 21:41:08.125 287 12671.92 96.42 54571.62 88888.00 2016-10-13 21:41:08.250 287 12671.83 96.38 54571.60 88888.00 2016-10-13 21:41:08.375 287 12671.92 96.38 54571.60 88888.00 2016-10-13 21:41:08.500 287 12671.95 96.38 54571.57 88888.00 2016-10-13 21:41:08.625 287 12671.85 96.38 54571.62 88888.00 2016-10-13 21:41:08.750 287 12671.70 96.35 54571.62 88888.00 2016-10-13 21:41:08.875 287 12671.73 96.38 54571.60 88888.00 2016-10-13 21:41:09.000 287 12671.77 96.35 54571.60 88888.00 2016-10-13 21:41:09.125 287 12671.73 96.33 54571.60 88888.00 2016-10-13 21:41:09.250 287 12671.70 96.30 54571.62 88888.00 2016-10-13 21:41:09.375 287 12671.70 96.30 54571.62 88888.00 2016-10-13 21:41:09.500 287 12671.73 96.30 54571.62 88888.00 2016-10-13 21:41:09.625 287 12671.73 96.30 54571.65 88888.00 2016-10-13 21:41:09.750 287 12671.73 96.28 54571.65 88888.00 2016-10-13 21:41:09.875 287 12671.67 96.28 54571.62 88888.00 2016-10-13 21:41:10.000 287 12671.67 96.22 54571.62 88888.00 2016-10-13 21:41:10.125 287 12671.62 96.20 54571.68 88888.00 2016-10-13 21:41:10.250 287 12671.67 96.15 54571.65 88888.00 2016-10-13 21:41:10.375 287 12671.67 96.15 54571.65 88888.00 2016-10-13 21:41:10.500 287 12671.67 96.17 54571.65 88888.00 2016-10-13 21:41:10.625 287 12671.67 96.17 54571.65 88888.00 2016-10-13 21:41:10.750 287 12671.65 96.17 54571.68 88888.00 2016-10-13 21:41:10.875 287 12671.58 96.12 54571.65 88888.00 2016-10-13 21:41:11.000 287 12671.62 96.10 54571.68 88888.00 2016-10-13 21:41:11.125 287 12671.60 96.10 54571.68 88888.00 2016-10-13 21:41:11.250 287 12671.55 96.10 54571.68 88888.00 2016-10-13 21:41:11.375 287 12671.58 96.08 54571.68 88888.00 2016-10-13 21:41:11.500 287 12671.52 96.05 54571.65 88888.00 2016-10-13 21:41:11.625 287 12671.50 96.05 54571.68 88888.00 2016-10-13 21:41:11.750 287 12671.48 96.05 54571.65 88888.00 2016-10-13 21:41:11.875 287 12671.48 96.05 54571.65 88888.00 2016-10-13 21:41:12.000 287 12671.45 96.03 54571.65 88888.00 2016-10-13 21:41:12.125 287 12671.48 96.03 54571.65 88888.00 2016-10-13 21:41:12.250 287 12671.48 96.00 54571.68 88888.00 2016-10-13 21:41:12.375 287 12671.48 96.00 54571.65 88888.00 2016-10-13 21:41:12.500 287 12671.50 96.03 54571.65 88888.00 2016-10-13 21:41:12.625 287 12671.50 96.00 54571.68 88888.00 2016-10-13 21:41:12.750 287 12671.52 96.00 54571.68 88888.00 2016-10-13 21:41:12.875 287 12671.48 96.03 54571.68 88888.00 2016-10-13 21:41:13.000 287 12671.38 96.03 54571.68 88888.00 2016-10-13 21:41:13.125 287 12671.35 96.00 54571.70 88888.00 2016-10-13 21:41:13.250 287 12671.33 95.97 54571.70 88888.00 2016-10-13 21:41:13.375 287 12671.30 95.95 54571.65 88888.00 2016-10-13 21:41:13.500 287 12671.30 95.95 54571.62 88888.00 2016-10-13 21:41:13.625 287 12671.30 95.97 54571.62 88888.00 2016-10-13 21:41:13.750 287 12671.33 95.95 54571.65 88888.00 2016-10-13 21:41:13.875 287 12671.27 95.97 54571.68 88888.00 2016-10-13 21:41:14.000 287 12671.25 95.97 54571.68 88888.00 2016-10-13 21:41:14.125 287 12671.23 95.95 54571.65 88888.00 2016-10-13 21:41:14.250 287 12671.23 95.95 54571.65 88888.00 2016-10-13 21:41:14.375 287 12671.25 95.95 54571.68 88888.00 2016-10-13 21:41:14.500 287 12671.23 95.95 54571.68 88888.00 2016-10-13 21:41:14.625 287 12671.23 95.95 54571.70 88888.00 2016-10-13 21:41:14.750 287 12671.17 95.95 54571.68 88888.00 2016-10-13 21:41:14.875 287 12671.15 95.92 54571.68 88888.00 2016-10-13 21:41:15.000 287 12671.15 95.90 54571.65 88888.00 2016-10-13 21:41:15.125 287 12671.12 95.88 54571.65 88888.00 2016-10-13 21:41:15.250 287 12671.08 95.88 54571.65 88888.00 2016-10-13 21:41:15.375 287 12671.15 95.90 54571.62 88888.00 2016-10-13 21:41:15.500 287 12671.12 95.95 54571.62 88888.00 2016-10-13 21:41:15.625 287 12671.08 95.92 54571.65 88888.00 2016-10-13 21:41:15.750 287 12671.10 95.95 54571.65 88888.00 2016-10-13 21:41:15.875 287 12671.10 95.97 54571.65 88888.00 2016-10-13 21:41:16.000 287 12671.02 96.00 54571.65 88888.00 2016-10-13 21:41:16.125 287 12670.98 95.97 54571.65 88888.00 2016-10-13 21:41:16.250 287 12670.90 95.97 54571.65 88888.00 2016-10-13 21:41:16.375 287 12670.90 96.00 54571.62 88888.00 2016-10-13 21:41:16.500 287 12670.85 96.00 54571.62 88888.00 2016-10-13 21:41:16.625 287 12670.85 96.00 54571.62 88888.00 2016-10-13 21:41:16.750 287 12670.90 95.97 54571.62 88888.00 2016-10-13 21:41:16.875 287 12670.90 95.97 54571.60 88888.00 2016-10-13 21:41:17.000 287 12670.90 96.00 54571.57 88888.00 2016-10-13 21:41:17.125 287 12670.88 96.00 54571.60 88888.00 2016-10-13 21:41:17.250 287 12670.85 95.97 54571.60 88888.00 2016-10-13 21:41:17.375 287 12670.88 96.03 54571.60 88888.00 2016-10-13 21:41:17.500 287 12670.90 96.05 54571.57 88888.00 2016-10-13 21:41:17.625 287 12670.92 96.03 54571.57 88888.00 2016-10-13 21:41:17.750 287 12670.92 96.00 54571.57 88888.00 2016-10-13 21:41:17.875 287 12670.90 96.00 54571.57 88888.00 2016-10-13 21:41:18.000 287 12670.92 96.00 54571.57 88888.00 2016-10-13 21:41:18.125 287 12670.98 96.03 54571.60 88888.00 2016-10-13 21:41:18.250 287 12670.90 96.00 54571.60 88888.00 2016-10-13 21:41:18.375 287 12670.90 96.03 54571.60 88888.00 2016-10-13 21:41:18.500 287 12670.88 96.00 54571.60 88888.00 2016-10-13 21:41:18.625 287 12670.83 96.03 54571.60 88888.00 2016-10-13 21:41:18.750 287 12670.77 96.03 54571.57 88888.00 2016-10-13 21:41:18.875 287 12670.80 96.00 54571.57 88888.00 2016-10-13 21:41:19.000 287 12670.88 96.00 54571.57 88888.00 2016-10-13 21:41:19.125 287 12670.90 96.05 54571.60 88888.00 2016-10-13 21:41:19.250 287 12670.83 96.03 54571.57 88888.00 2016-10-13 21:41:19.375 287 12670.83 96.00 54571.57 88888.00 2016-10-13 21:41:19.500 287 12670.77 96.00 54571.57 88888.00 2016-10-13 21:41:19.625 287 12670.77 96.00 54571.57 88888.00 2016-10-13 21:41:19.750 287 12670.80 96.00 54571.55 88888.00 2016-10-13 21:41:19.875 287 12670.80 96.03 54571.53 88888.00 2016-10-13 21:41:20.000 287 12670.85 96.05 54571.53 88888.00 2016-10-13 21:41:20.125 287 12670.90 96.08 54571.53 88888.00 2016-10-13 21:41:20.250 287 12670.92 96.08 54571.57 88888.00 2016-10-13 21:41:20.375 287 12670.92 96.08 54571.55 88888.00 2016-10-13 21:41:20.500 287 12670.85 96.08 54571.53 88888.00 2016-10-13 21:41:20.625 287 12670.90 96.08 54571.50 88888.00 2016-10-13 21:41:20.750 287 12670.95 96.08 54571.50 88888.00 2016-10-13 21:41:20.875 287 12670.95 96.08 54571.50 88888.00 2016-10-13 21:41:21.000 287 12670.98 96.05 54571.50 88888.00 2016-10-13 21:41:21.125 287 12670.95 96.08 54571.50 88888.00 2016-10-13 21:41:21.250 287 12670.88 96.08 54571.53 88888.00 2016-10-13 21:41:21.375 287 12670.92 96.08 54571.50 88888.00 2016-10-13 21:41:21.500 287 12670.90 96.05 54571.50 88888.00 2016-10-13 21:41:21.625 287 12670.90 96.05 54571.47 88888.00 2016-10-13 21:41:21.750 287 12670.88 96.10 54571.47 88888.00 2016-10-13 21:41:21.875 287 12670.85 96.05 54571.47 88888.00 2016-10-13 21:41:22.000 287 12670.88 96.05 54571.47 88888.00 2016-10-13 21:41:22.125 287 12670.92 96.10 54571.47 88888.00 2016-10-13 21:41:22.250 287 12670.90 96.10 54571.50 88888.00 2016-10-13 21:41:22.375 287 12670.88 96.12 54571.50 88888.00 2016-10-13 21:41:22.500 287 12670.90 96.12 54571.47 88888.00 2016-10-13 21:41:22.625 287 12670.92 96.10 54571.43 88888.00 2016-10-13 21:41:22.750 287 12670.88 96.10 54571.45 88888.00 2016-10-13 21:41:22.875 287 12670.80 96.10 54571.47 88888.00 2016-10-13 21:41:23.000 287 12670.75 96.12 54571.47 88888.00 2016-10-13 21:41:23.125 287 12670.77 96.12 54571.50 88888.00 2016-10-13 21:41:23.250 287 12670.77 96.12 54571.50 88888.00 2016-10-13 21:41:23.375 287 12670.77 96.12 54571.45 88888.00 2016-10-13 21:41:23.500 287 12670.75 96.10 54571.45 88888.00 2016-10-13 21:41:23.625 287 12670.80 96.10 54571.47 88888.00 2016-10-13 21:41:23.750 287 12670.80 96.08 54571.45 88888.00 2016-10-13 21:41:23.875 287 12670.73 96.08 54571.47 88888.00 2016-10-13 21:41:24.000 287 12670.67 96.05 54571.43 88888.00 2016-10-13 21:41:24.125 287 12670.70 96.03 54571.45 88888.00 2016-10-13 21:41:24.250 287 12670.70 96.03 54571.47 88888.00 2016-10-13 21:41:24.375 287 12670.77 96.05 54571.45 88888.00 2016-10-13 21:41:24.500 287 12670.77 96.03 54571.45 88888.00 2016-10-13 21:41:24.625 287 12670.77 96.03 54571.47 88888.00 2016-10-13 21:41:24.750 287 12670.83 96.03 54571.45 88888.00 2016-10-13 21:41:24.875 287 12670.83 96.03 54571.45 88888.00 2016-10-13 21:41:25.000 287 12670.80 96.00 54571.43 88888.00 2016-10-13 21:41:25.125 287 12670.80 96.03 54571.43 88888.00 2016-10-13 21:41:25.250 287 12670.77 96.00 54571.43 88888.00 2016-10-13 21:41:25.375 287 12670.77 96.00 54571.40 88888.00 2016-10-13 21:41:25.500 287 12670.75 95.97 54571.40 88888.00 2016-10-13 21:41:25.625 287 12670.77 96.00 54571.38 88888.00 2016-10-13 21:41:25.750 287 12670.77 96.00 54571.38 88888.00 2016-10-13 21:41:25.875 287 12670.67 95.97 54571.40 88888.00 2016-10-13 21:41:26.000 287 12670.67 95.97 54571.38 88888.00 2016-10-13 21:41:26.125 287 12670.67 96.00 54571.40 88888.00 2016-10-13 21:41:26.250 287 12670.65 96.00 54571.40 88888.00 2016-10-13 21:41:26.375 287 12670.73 96.00 54571.40 88888.00 2016-10-13 21:41:26.500 287 12670.75 96.00 54571.43 88888.00 2016-10-13 21:41:26.625 287 12670.67 96.00 54571.43 88888.00 2016-10-13 21:41:26.750 287 12670.67 95.97 54571.40 88888.00 2016-10-13 21:41:26.875 287 12670.60 95.97 54571.40 88888.00 2016-10-13 21:41:27.000 287 12670.55 95.95 54571.40 88888.00 2016-10-13 21:41:27.125 287 12670.58 95.95 54571.43 88888.00 2016-10-13 21:41:27.250 287 12670.62 95.95 54571.43 88888.00 2016-10-13 21:41:27.375 287 12670.67 96.00 54571.45 88888.00 2016-10-13 21:41:27.500 287 12670.60 96.00 54571.43 88888.00 2016-10-13 21:41:27.625 287 12670.52 95.95 54571.40 88888.00 2016-10-13 21:41:27.750 287 12670.55 95.95 54571.38 88888.00 2016-10-13 21:41:27.875 287 12670.58 95.92 54571.40 88888.00 2016-10-13 21:41:28.000 287 12670.55 95.95 54571.38 88888.00 2016-10-13 21:41:28.125 287 12670.58 95.97 54571.40 88888.00 2016-10-13 21:41:28.250 287 12670.50 95.92 54571.43 88888.00 2016-10-13 21:41:28.375 287 12670.50 95.95 54571.40 88888.00 2016-10-13 21:41:28.500 287 12670.50 95.92 54571.38 88888.00 2016-10-13 21:41:28.625 287 12670.48 95.90 54571.38 88888.00 2016-10-13 21:41:28.750 287 12670.48 95.90 54571.38 88888.00 2016-10-13 21:41:28.875 287 12670.45 95.88 54571.40 88888.00 2016-10-13 21:41:29.000 287 12670.42 95.85 54571.38 88888.00 2016-10-13 21:41:29.125 287 12670.45 95.88 54571.40 88888.00 2016-10-13 21:41:29.250 287 12670.42 95.85 54571.40 88888.00 2016-10-13 21:41:29.375 287 12670.42 95.85 54571.40 88888.00 2016-10-13 21:41:29.500 287 12670.42 95.88 54571.40 88888.00 2016-10-13 21:41:29.625 287 12670.40 95.88 54571.40 88888.00 2016-10-13 21:41:29.750 287 12670.48 95.85 54571.43 88888.00 2016-10-13 21:41:29.875 287 12670.42 95.83 54571.40 88888.00 2016-10-13 21:41:30.000 287 12670.40 95.83 54571.40 88888.00 2016-10-13 21:41:30.125 287 12670.38 95.85 54571.40 88888.00 2016-10-13 21:41:30.250 287 12670.35 95.83 54571.40 88888.00 2016-10-13 21:41:30.375 287 12670.40 95.88 54571.40 88888.00 2016-10-13 21:41:30.500 287 12670.35 95.83 54571.40 88888.00 2016-10-13 21:41:30.625 287 12670.35 95.80 54571.38 88888.00 2016-10-13 21:41:30.750 287 12670.35 95.80 54571.38 88888.00 2016-10-13 21:41:30.875 287 12670.33 95.85 54571.40 88888.00 2016-10-13 21:41:31.000 287 12670.35 95.83 54571.38 88888.00 2016-10-13 21:41:31.125 287 12670.30 95.85 54571.40 88888.00 2016-10-13 21:41:31.250 287 12670.25 95.80 54571.40 88888.00 2016-10-13 21:41:31.375 287 12670.27 95.83 54571.40 88888.00 2016-10-13 21:41:31.500 287 12670.30 95.80 54571.43 88888.00 2016-10-13 21:41:31.625 287 12670.27 95.80 54571.45 88888.00 2016-10-13 21:41:31.750 287 12670.25 95.80 54571.43 88888.00 2016-10-13 21:41:31.875 287 12670.23 95.85 54571.43 88888.00 2016-10-13 21:41:32.000 287 12670.25 95.85 54571.40 88888.00 2016-10-13 21:41:32.125 287 12670.20 95.88 54571.45 88888.00 2016-10-13 21:41:32.250 287 12670.20 95.88 54571.45 88888.00 2016-10-13 21:41:32.375 287 12670.20 95.90 54571.40 88888.00 2016-10-13 21:41:32.500 287 12670.20 95.88 54571.40 88888.00 2016-10-13 21:41:32.625 287 12670.17 95.90 54571.43 88888.00 2016-10-13 21:41:32.750 287 12670.17 95.92 54571.45 88888.00 2016-10-13 21:41:32.875 287 12670.15 95.90 54571.45 88888.00 2016-10-13 21:41:33.000 287 12670.15 95.90 54571.38 88888.00 2016-10-13 21:41:33.125 287 12670.12 95.95 54571.40 88888.00 2016-10-13 21:41:33.250 287 12670.08 95.97 54571.40 88888.00 2016-10-13 21:41:33.375 287 12670.10 95.95 54571.40 88888.00 2016-10-13 21:41:33.500 287 12670.08 95.97 54571.40 88888.00 2016-10-13 21:41:33.625 287 12670.05 96.00 54571.38 88888.00 2016-10-13 21:41:33.750 287 12670.05 96.03 54571.38 88888.00 2016-10-13 21:41:33.875 287 12670.05 96.03 54571.38 88888.00 2016-10-13 21:41:34.000 287 12670.00 96.03 54571.40 88888.00 2016-10-13 21:41:34.125 287 12670.00 96.03 54571.45 88888.00 2016-10-13 21:41:34.250 287 12670.02 96.05 54571.45 88888.00 2016-10-13 21:41:34.375 287 12670.08 96.08 54571.43 88888.00 2016-10-13 21:41:34.500 287 12670.00 96.08 54571.43 88888.00 2016-10-13 21:41:34.625 287 12670.02 96.05 54571.40 88888.00 2016-10-13 21:41:34.750 287 12669.98 96.08 54571.40 88888.00 2016-10-13 21:41:34.875 287 12669.92 96.10 54571.43 88888.00 2016-10-13 21:41:35.000 287 12669.95 96.10 54571.45 88888.00 2016-10-13 21:41:35.125 287 12669.95 96.10 54571.45 88888.00 2016-10-13 21:41:35.250 287 12669.88 96.12 54571.45 88888.00 2016-10-13 21:41:35.375 287 12669.88 96.15 54571.43 88888.00 2016-10-13 21:41:35.500 287 12669.92 96.15 54571.40 88888.00 2016-10-13 21:41:35.625 287 12669.95 96.15 54571.43 88888.00 2016-10-13 21:41:35.750 287 12669.90 96.15 54571.43 88888.00 2016-10-13 21:41:35.875 287 12669.90 96.17 54571.43 88888.00 2016-10-13 21:41:36.000 287 12669.90 96.17 54571.43 88888.00 2016-10-13 21:41:36.125 287 12669.88 96.17 54571.45 88888.00 2016-10-13 21:41:36.250 287 12669.83 96.15 54571.43 88888.00 2016-10-13 21:41:36.375 287 12669.80 96.17 54571.43 88888.00 2016-10-13 21:41:36.500 287 12669.77 96.17 54571.43 88888.00 2016-10-13 21:41:36.625 287 12669.73 96.15 54571.43 88888.00 2016-10-13 21:41:36.750 287 12669.70 96.17 54571.43 88888.00 2016-10-13 21:41:36.875 287 12669.75 96.17 54571.45 88888.00 2016-10-13 21:41:37.000 287 12669.75 96.17 54571.45 88888.00 2016-10-13 21:41:37.125 287 12669.75 96.20 54571.47 88888.00 2016-10-13 21:41:37.250 287 12669.70 96.22 54571.50 88888.00 2016-10-13 21:41:37.375 287 12669.67 96.25 54571.50 88888.00 2016-10-13 21:41:37.500 287 12669.65 96.22 54571.47 88888.00 2016-10-13 21:41:37.625 287 12669.70 96.25 54571.50 88888.00 2016-10-13 21:41:37.750 287 12669.70 96.25 54571.47 88888.00 2016-10-13 21:41:37.875 287 12669.70 96.25 54571.50 88888.00 2016-10-13 21:41:38.000 287 12669.65 96.25 54571.50 88888.00 2016-10-13 21:41:38.125 287 12669.55 96.25 54571.50 88888.00 2016-10-13 21:41:38.250 287 12669.40 96.22 54571.50 88888.00 2016-10-13 21:41:38.375 287 12669.45 96.22 54571.50 88888.00 2016-10-13 21:41:38.500 287 12669.45 96.22 54571.47 88888.00 2016-10-13 21:41:38.625 287 12669.48 96.25 54571.50 88888.00 2016-10-13 21:41:38.750 287 12669.48 96.25 54571.47 88888.00 2016-10-13 21:41:38.875 287 12669.55 96.22 54571.50 88888.00 2016-10-13 21:41:39.000 287 12669.55 96.22 54571.45 88888.00 2016-10-13 21:41:39.125 287 12669.50 96.25 54571.47 88888.00 2016-10-13 21:41:39.250 287 12669.45 96.25 54571.47 88888.00 2016-10-13 21:41:39.375 287 12669.42 96.22 54571.50 88888.00 2016-10-13 21:41:39.500 287 12669.48 96.22 54571.53 88888.00 2016-10-13 21:41:39.625 287 12669.50 96.25 54571.50 88888.00 2016-10-13 21:41:39.750 287 12669.52 96.25 54571.50 88888.00 2016-10-13 21:41:39.875 287 12669.42 96.25 54571.50 88888.00 2016-10-13 21:41:40.000 287 12669.35 96.22 54571.50 88888.00 2016-10-13 21:41:40.125 287 12669.30 96.20 54571.50 88888.00 2016-10-13 21:41:40.250 287 12669.30 96.22 54571.50 88888.00 2016-10-13 21:41:40.375 287 12669.38 96.22 54571.53 88888.00 2016-10-13 21:41:40.500 287 12669.33 96.25 54571.55 88888.00 2016-10-13 21:41:40.625 287 12669.33 96.25 54571.55 88888.00 2016-10-13 21:41:40.750 287 12669.30 96.22 54571.55 88888.00 2016-10-13 21:41:40.875 287 12669.30 96.22 54571.55 88888.00 2016-10-13 21:41:41.000 287 12669.25 96.22 54571.53 88888.00 2016-10-13 21:41:41.125 287 12669.23 96.22 54571.53 88888.00 2016-10-13 21:41:41.250 287 12669.20 96.22 54571.53 88888.00 2016-10-13 21:41:41.375 287 12669.23 96.22 54571.53 88888.00 2016-10-13 21:41:41.500 287 12669.25 96.22 54571.55 88888.00 2016-10-13 21:41:41.625 287 12669.25 96.20 54571.57 88888.00 2016-10-13 21:41:41.750 287 12669.25 96.20 54571.55 88888.00 2016-10-13 21:41:41.875 287 12669.23 96.17 54571.53 88888.00 2016-10-13 21:41:42.000 287 12669.17 96.12 54571.53 88888.00 2016-10-13 21:41:42.125 287 12669.23 96.12 54571.55 88888.00 2016-10-13 21:41:42.250 287 12669.20 96.15 54571.55 88888.00 2016-10-13 21:41:42.375 287 12669.25 96.15 54571.53 88888.00 2016-10-13 21:41:42.500 287 12669.20 96.12 54571.53 88888.00 2016-10-13 21:41:42.625 287 12669.20 96.12 54571.53 88888.00 2016-10-13 21:41:42.750 287 12669.23 96.12 54571.50 88888.00 2016-10-13 21:41:42.875 287 12669.23 96.15 54571.50 88888.00 2016-10-13 21:41:43.000 287 12669.20 96.20 54571.53 88888.00 2016-10-13 21:41:43.125 287 12669.15 96.22 54571.55 88888.00 2016-10-13 21:41:43.250 287 12669.12 96.22 54571.53 88888.00 2016-10-13 21:41:43.375 287 12669.12 96.20 54571.53 88888.00 2016-10-13 21:41:43.500 287 12669.08 96.20 54571.53 88888.00 2016-10-13 21:41:43.625 287 12669.02 96.22 54571.53 88888.00 2016-10-13 21:41:43.750 287 12669.08 96.22 54571.55 88888.00 2016-10-13 21:41:43.875 287 12669.02 96.20 54571.55 88888.00 2016-10-13 21:41:44.000 287 12668.98 96.20 54571.55 88888.00 2016-10-13 21:41:44.125 287 12668.95 96.25 54571.55 88888.00 2016-10-13 21:41:44.250 287 12668.92 96.25 54571.55 88888.00 2016-10-13 21:41:44.375 287 12668.95 96.25 54571.53 88888.00 2016-10-13 21:41:44.500 287 12668.98 96.25 54571.53 88888.00 2016-10-13 21:41:44.625 287 12668.95 96.25 54571.53 88888.00 2016-10-13 21:41:44.750 287 12668.88 96.28 54571.57 88888.00 2016-10-13 21:41:44.875 287 12668.92 96.30 54571.57 88888.00 2016-10-13 21:41:45.000 287 12669.00 96.30 54571.55 88888.00 2016-10-13 21:41:45.125 287 12669.02 96.28 54571.55 88888.00 2016-10-13 21:41:45.250 287 12668.98 96.28 54571.57 88888.00 2016-10-13 21:41:45.375 287 12669.00 96.30 54571.57 88888.00 2016-10-13 21:41:45.500 287 12668.95 96.30 54571.57 88888.00 2016-10-13 21:41:45.625 287 12668.92 96.25 54571.55 88888.00 2016-10-13 21:41:45.750 287 12668.90 96.25 54571.57 88888.00 2016-10-13 21:41:45.875 287 12668.88 96.28 54571.55 88888.00 2016-10-13 21:41:46.000 287 12668.88 96.28 54571.55 88888.00 2016-10-13 21:41:46.125 287 12668.90 96.30 54571.57 88888.00 2016-10-13 21:41:46.250 287 12668.88 96.30 54571.55 88888.00 2016-10-13 21:41:46.375 287 12668.88 96.30 54571.55 88888.00 2016-10-13 21:41:46.500 287 12668.85 96.30 54571.55 88888.00 2016-10-13 21:41:46.625 287 12668.83 96.33 54571.53 88888.00 2016-10-13 21:41:46.750 287 12668.85 96.33 54571.55 88888.00 2016-10-13 21:41:46.875 287 12668.80 96.33 54571.53 88888.00 2016-10-13 21:41:47.000 287 12668.75 96.33 54571.50 88888.00 2016-10-13 21:41:47.125 287 12668.77 96.33 54571.53 88888.00 2016-10-13 21:41:47.250 287 12668.73 96.33 54571.55 88888.00 2016-10-13 21:41:47.375 287 12668.75 96.35 54571.55 88888.00 2016-10-13 21:41:47.500 287 12668.77 96.38 54571.55 88888.00 2016-10-13 21:41:47.625 287 12668.80 96.40 54571.53 88888.00 2016-10-13 21:41:47.750 287 12668.75 96.38 54571.50 88888.00 2016-10-13 21:41:47.875 287 12668.75 96.40 54571.55 88888.00 2016-10-13 21:41:48.000 287 12668.80 96.38 54571.53 88888.00 2016-10-13 21:41:48.125 287 12668.75 96.38 54571.53 88888.00 2016-10-13 21:41:48.250 287 12668.67 96.35 54571.55 88888.00 2016-10-13 21:41:48.375 287 12668.70 96.35 54571.55 88888.00 2016-10-13 21:41:48.500 287 12668.67 96.38 54571.55 88888.00 2016-10-13 21:41:48.625 287 12668.65 96.38 54571.53 88888.00 2016-10-13 21:41:48.750 287 12668.60 96.35 54571.55 88888.00 2016-10-13 21:41:48.875 287 12668.58 96.33 54571.55 88888.00 2016-10-13 21:41:49.000 287 12668.58 96.33 54571.53 88888.00 2016-10-13 21:41:49.125 287 12668.52 96.33 54571.55 88888.00 2016-10-13 21:41:49.250 287 12668.50 96.30 54571.55 88888.00 2016-10-13 21:41:49.375 287 12668.55 96.33 54571.55 88888.00 2016-10-13 21:41:49.500 287 12668.52 96.33 54571.55 88888.00 2016-10-13 21:41:49.625 287 12668.52 96.33 54571.55 88888.00 2016-10-13 21:41:49.750 287 12668.50 96.33 54571.55 88888.00 2016-10-13 21:41:49.875 287 12668.42 96.35 54571.55 88888.00 2016-10-13 21:41:50.000 287 12668.45 96.30 54571.55 88888.00 2016-10-13 21:41:50.125 287 12668.45 96.25 54571.57 88888.00 2016-10-13 21:41:50.250 287 12668.45 96.25 54571.57 88888.00 2016-10-13 21:41:50.375 287 12668.50 96.28 54571.57 88888.00 2016-10-13 21:41:50.500 287 12668.42 96.22 54571.57 88888.00 2016-10-13 21:41:50.625 287 12668.38 96.20 54571.57 88888.00 2016-10-13 21:41:50.750 287 12668.30 96.20 54571.57 88888.00 2016-10-13 21:41:50.875 287 12668.35 96.20 54571.57 88888.00 2016-10-13 21:41:51.000 287 12668.33 96.20 54571.57 88888.00 2016-10-13 21:41:51.125 287 12668.27 96.22 54571.60 88888.00 2016-10-13 21:41:51.250 287 12668.27 96.17 54571.65 88888.00 2016-10-13 21:41:51.375 287 12668.30 96.17 54571.60 88888.00 2016-10-13 21:41:51.500 287 12668.25 96.15 54571.60 88888.00 2016-10-13 21:41:51.625 287 12668.20 96.17 54571.60 88888.00 2016-10-13 21:41:51.750 287 12668.23 96.20 54571.60 88888.00 2016-10-13 21:41:51.875 287 12668.25 96.17 54571.60 88888.00 2016-10-13 21:41:52.000 287 12668.23 96.15 54571.60 88888.00 2016-10-13 21:41:52.125 287 12668.15 96.15 54571.60 88888.00 2016-10-13 21:41:52.250 287 12668.15 96.15 54571.60 88888.00 2016-10-13 21:41:52.375 287 12668.12 96.15 54571.62 88888.00 2016-10-13 21:41:52.500 287 12668.10 96.17 54571.62 88888.00 2016-10-13 21:41:52.625 287 12668.08 96.15 54571.62 88888.00 2016-10-13 21:41:52.750 287 12668.02 96.15 54571.62 88888.00 2016-10-13 21:41:52.875 287 12668.02 96.15 54571.62 88888.00 2016-10-13 21:41:53.000 287 12668.02 96.15 54571.60 88888.00 2016-10-13 21:41:53.125 287 12668.00 96.15 54571.62 88888.00 2016-10-13 21:41:53.250 287 12668.00 96.12 54571.68 88888.00 2016-10-13 21:41:53.375 287 12668.02 96.10 54571.65 88888.00 2016-10-13 21:41:53.500 287 12667.95 96.10 54571.62 88888.00 2016-10-13 21:41:53.625 287 12667.98 96.17 54571.62 88888.00 2016-10-13 21:41:53.750 287 12668.00 96.20 54571.62 88888.00 2016-10-13 21:41:53.875 287 12667.98 96.17 54571.62 88888.00 2016-10-13 21:41:54.000 287 12667.98 96.17 54571.65 88888.00 2016-10-13 21:41:54.125 287 12667.95 96.22 54571.65 88888.00 2016-10-13 21:41:54.250 287 12667.90 96.17 54571.60 88888.00 2016-10-13 21:41:54.375 287 12667.90 96.17 54571.60 88888.00 2016-10-13 21:41:54.500 287 12667.90 96.17 54571.62 88888.00 2016-10-13 21:41:54.625 287 12667.95 96.20 54571.65 88888.00 2016-10-13 21:41:54.750 287 12667.98 96.20 54571.65 88888.00 2016-10-13 21:41:54.875 287 12667.92 96.17 54571.65 88888.00 2016-10-13 21:41:55.000 287 12667.90 96.17 54571.65 88888.00 2016-10-13 21:41:55.125 287 12667.83 96.17 54571.62 88888.00 2016-10-13 21:41:55.250 287 12667.77 96.20 54571.65 88888.00 2016-10-13 21:41:55.375 287 12667.83 96.22 54571.65 88888.00 2016-10-13 21:41:55.500 287 12667.85 96.22 54571.65 88888.00 2016-10-13 21:41:55.625 287 12667.85 96.20 54571.68 88888.00 2016-10-13 21:41:55.750 287 12667.75 96.20 54571.68 88888.00 2016-10-13 21:41:55.875 287 12667.77 96.20 54571.65 88888.00 2016-10-13 21:41:56.000 287 12667.80 96.22 54571.65 88888.00 2016-10-13 21:41:56.125 287 12667.83 96.22 54571.65 88888.00 2016-10-13 21:41:56.250 287 12667.80 96.25 54571.70 88888.00 2016-10-13 21:41:56.375 287 12667.85 96.25 54571.68 88888.00 2016-10-13 21:41:56.500 287 12667.80 96.22 54571.62 88888.00 2016-10-13 21:41:56.625 287 12667.73 96.22 54571.62 88888.00 2016-10-13 21:41:56.750 287 12667.73 96.22 54571.68 88888.00 2016-10-13 21:41:56.875 287 12667.80 96.22 54571.68 88888.00 2016-10-13 21:41:57.000 287 12667.77 96.28 54571.68 88888.00 2016-10-13 21:41:57.125 287 12667.70 96.25 54571.68 88888.00 2016-10-13 21:41:57.250 287 12667.67 96.28 54571.65 88888.00 2016-10-13 21:41:57.375 287 12667.70 96.30 54571.70 88888.00 2016-10-13 21:41:57.500 287 12667.70 96.33 54571.70 88888.00 2016-10-13 21:41:57.625 287 12667.65 96.33 54571.70 88888.00 2016-10-13 21:41:57.750 287 12667.62 96.33 54571.70 88888.00 2016-10-13 21:41:57.875 287 12667.62 96.30 54571.72 88888.00 2016-10-13 21:41:58.000 287 12667.62 96.28 54571.70 88888.00 2016-10-13 21:41:58.125 287 12667.60 96.25 54571.70 88888.00 2016-10-13 21:41:58.250 287 12667.60 96.28 54571.70 88888.00 2016-10-13 21:41:58.375 287 12667.65 96.28 54571.70 88888.00 2016-10-13 21:41:58.500 287 12667.67 96.28 54571.72 88888.00 2016-10-13 21:41:58.625 287 12667.60 96.28 54571.70 88888.00 2016-10-13 21:41:58.750 287 12667.55 96.28 54571.70 88888.00 2016-10-13 21:41:58.875 287 12667.55 96.33 54571.72 88888.00 2016-10-13 21:41:59.000 287 12667.52 96.28 54571.70 88888.00 2016-10-13 21:41:59.125 287 12667.48 96.28 54571.72 88888.00 2016-10-13 21:41:59.250 287 12667.48 96.30 54571.72 88888.00 2016-10-13 21:41:59.375 287 12667.42 96.30 54571.72 88888.00 2016-10-13 21:41:59.500 287 12667.42 96.33 54571.72 88888.00 2016-10-13 21:41:59.625 287 12667.50 96.33 54571.70 88888.00 2016-10-13 21:41:59.750 287 12667.45 96.35 54571.72 88888.00 2016-10-13 21:41:59.875 287 12667.40 96.38 54571.70 88888.00 2016-10-13 21:42:00.000 287 12667.35 96.38 54571.70 88888.00 2016-10-13 21:42:00.125 287 12667.38 96.38 54571.72 88888.00 2016-10-13 21:42:00.250 287 12667.40 96.35 54571.72 88888.00 2016-10-13 21:42:00.375 287 12667.45 96.40 54571.70 88888.00 2016-10-13 21:42:00.500 287 12667.40 96.42 54571.70 88888.00 2016-10-13 21:42:00.625 287 12667.38 96.45 54571.70 88888.00 2016-10-13 21:42:00.750 287 12667.35 96.42 54571.70 88888.00 2016-10-13 21:42:00.875 287 12667.30 96.42 54571.68 88888.00 2016-10-13 21:42:01.000 287 12667.30 96.47 54571.68 88888.00 2016-10-13 21:42:01.125 287 12667.30 96.53 54571.72 88888.00 2016-10-13 21:42:01.250 287 12667.27 96.55 54571.70 88888.00 2016-10-13 21:42:01.375 287 12667.25 96.55 54571.70 88888.00 2016-10-13 21:42:01.500 287 12667.20 96.55 54571.68 88888.00 2016-10-13 21:42:01.625 287 12667.23 96.58 54571.68 88888.00 2016-10-13 21:42:01.750 287 12667.23 96.62 54571.70 88888.00 2016-10-13 21:42:01.875 287 12667.17 96.62 54571.72 88888.00 2016-10-13 21:42:02.000 287 12667.17 96.62 54571.72 88888.00 2016-10-13 21:42:02.125 287 12667.20 96.60 54571.70 88888.00 2016-10-13 21:42:02.250 287 12667.17 96.62 54571.72 88888.00 2016-10-13 21:42:02.375 287 12667.20 96.67 54571.75 88888.00 2016-10-13 21:42:02.500 287 12667.12 96.67 54571.72 88888.00 2016-10-13 21:42:02.625 287 12667.05 96.65 54571.75 88888.00 2016-10-13 21:42:02.750 287 12667.00 96.67 54571.75 88888.00 2016-10-13 21:42:02.875 287 12666.98 96.67 54571.75 88888.00 2016-10-13 21:42:03.000 287 12667.05 96.65 54571.75 88888.00 2016-10-13 21:42:03.125 287 12667.10 96.65 54571.75 88888.00 2016-10-13 21:42:03.250 287 12667.10 96.60 54571.75 88888.00 2016-10-13 21:42:03.375 287 12667.12 96.62 54571.75 88888.00 2016-10-13 21:42:03.500 287 12667.05 96.65 54571.75 88888.00 2016-10-13 21:42:03.625 287 12667.02 96.62 54571.75 88888.00 2016-10-13 21:42:03.750 287 12667.08 96.58 54571.72 88888.00 2016-10-13 21:42:03.875 287 12667.05 96.55 54571.72 88888.00 2016-10-13 21:42:04.000 287 12667.02 96.53 54571.75 88888.00 2016-10-13 21:42:04.125 287 12666.98 96.53 54571.75 88888.00 2016-10-13 21:42:04.250 287 12666.88 96.53 54571.75 88888.00 2016-10-13 21:42:04.375 287 12666.90 96.55 54571.75 88888.00 2016-10-13 21:42:04.500 287 12666.95 96.55 54571.78 88888.00 2016-10-13 21:42:04.625 287 12666.88 96.55 54571.75 88888.00 2016-10-13 21:42:04.750 287 12666.85 96.53 54571.78 88888.00 2016-10-13 21:42:04.875 287 12666.85 96.53 54571.78 88888.00 2016-10-13 21:42:05.000 287 12666.80 96.53 54571.80 88888.00 2016-10-13 21:42:05.125 287 12666.75 96.50 54571.80 88888.00 2016-10-13 21:42:05.250 287 12666.70 96.50 54571.80 88888.00 2016-10-13 21:42:05.375 287 12666.73 96.47 54571.78 88888.00 2016-10-13 21:42:05.500 287 12666.73 96.47 54571.75 88888.00 2016-10-13 21:42:05.625 287 12666.67 96.53 54571.78 88888.00 2016-10-13 21:42:05.750 287 12666.60 96.53 54571.80 88888.00 2016-10-13 21:42:05.875 287 12666.60 96.55 54571.82 88888.00 2016-10-13 21:42:06.000 287 12666.58 96.55 54571.80 88888.00 2016-10-13 21:42:06.125 287 12666.52 96.60 54571.80 88888.00 2016-10-13 21:42:06.250 287 12666.48 96.60 54571.78 88888.00 2016-10-13 21:42:06.375 287 12666.48 96.58 54571.80 88888.00 2016-10-13 21:42:06.500 287 12666.45 96.60 54571.80 88888.00 2016-10-13 21:42:06.625 287 12666.48 96.62 54571.80 88888.00 2016-10-13 21:42:06.750 287 12666.48 96.67 54571.80 88888.00 2016-10-13 21:42:06.875 287 12666.48 96.67 54571.80 88888.00 2016-10-13 21:42:07.000 287 12666.45 96.65 54571.78 88888.00 2016-10-13 21:42:07.125 287 12666.40 96.67 54571.78 88888.00 2016-10-13 21:42:07.250 287 12666.38 96.67 54571.82 88888.00 2016-10-13 21:42:07.375 287 12666.40 96.67 54571.80 88888.00 2016-10-13 21:42:07.500 287 12666.35 96.67 54571.80 88888.00 2016-10-13 21:42:07.625 287 12666.33 96.67 54571.80 88888.00 2016-10-13 21:42:07.750 287 12666.30 96.67 54571.78 88888.00 2016-10-13 21:42:07.875 287 12666.30 96.67 54571.78 88888.00 2016-10-13 21:42:08.000 287 12666.30 96.67 54571.78 88888.00 2016-10-13 21:42:08.125 287 12666.30 96.70 54571.80 88888.00 2016-10-13 21:42:08.250 287 12666.27 96.70 54571.78 88888.00 2016-10-13 21:42:08.375 287 12666.27 96.67 54571.78 88888.00 2016-10-13 21:42:08.500 287 12666.23 96.67 54571.75 88888.00 2016-10-13 21:42:08.625 287 12666.20 96.70 54571.78 88888.00 2016-10-13 21:42:08.750 287 12666.20 96.75 54571.80 88888.00 2016-10-13 21:42:08.875 287 12666.15 96.78 54571.78 88888.00 2016-10-13 21:42:09.000 287 12666.17 96.75 54571.78 88888.00 2016-10-13 21:42:09.125 287 12666.15 96.72 54571.78 88888.00 2016-10-13 21:42:09.250 287 12666.08 96.75 54571.78 88888.00 2016-10-13 21:42:09.375 287 12666.02 96.75 54571.78 88888.00 2016-10-13 21:42:09.500 287 12666.02 96.72 54571.78 88888.00 2016-10-13 21:42:09.625 287 12665.95 96.75 54571.78 88888.00 2016-10-13 21:42:09.750 287 12665.98 96.75 54571.75 88888.00 2016-10-13 21:42:09.875 287 12666.00 96.75 54571.70 88888.00 2016-10-13 21:42:10.000 287 12666.00 96.78 54571.72 88888.00 2016-10-13 21:42:10.125 287 12666.00 96.80 54571.75 88888.00 2016-10-13 21:42:10.250 287 12665.95 96.78 54571.72 88888.00 2016-10-13 21:42:10.375 287 12665.95 96.75 54571.72 88888.00 2016-10-13 21:42:10.500 287 12665.92 96.80 54571.75 88888.00 2016-10-13 21:42:10.625 287 12665.92 96.83 54571.72 88888.00 2016-10-13 21:42:10.750 287 12665.90 96.83 54571.75 88888.00 2016-10-13 21:42:10.875 287 12665.90 96.88 54571.75 88888.00 2016-10-13 21:42:11.000 287 12665.90 96.88 54571.70 88888.00 2016-10-13 21:42:11.125 287 12665.92 96.83 54571.70 88888.00 2016-10-13 21:42:11.250 287 12665.83 96.85 54571.72 88888.00 2016-10-13 21:42:11.375 287 12665.77 96.88 54571.70 88888.00 2016-10-13 21:42:11.500 287 12665.77 96.92 54571.70 88888.00 2016-10-13 21:42:11.625 287 12665.73 96.88 54571.72 88888.00 2016-10-13 21:42:11.750 287 12665.73 96.88 54571.75 88888.00 2016-10-13 21:42:11.875 287 12665.77 96.88 54571.75 88888.00 2016-10-13 21:42:12.000 287 12665.77 96.92 54571.72 88888.00 2016-10-13 21:42:12.125 287 12665.77 96.92 54571.70 88888.00 2016-10-13 21:42:12.250 287 12665.67 96.90 54571.70 88888.00 2016-10-13 21:42:12.375 287 12665.58 96.92 54571.70 88888.00 2016-10-13 21:42:12.500 287 12665.55 96.92 54571.72 88888.00 2016-10-13 21:42:12.625 287 12665.52 96.92 54571.70 88888.00 2016-10-13 21:42:12.750 287 12665.52 96.90 54571.68 88888.00 2016-10-13 21:42:12.875 287 12665.52 96.90 54571.68 88888.00 2016-10-13 21:42:13.000 287 12665.58 96.90 54571.65 88888.00 2016-10-13 21:42:13.125 287 12665.58 96.92 54571.65 88888.00 2016-10-13 21:42:13.250 287 12665.55 96.95 54571.68 88888.00 2016-10-13 21:42:13.375 287 12665.58 96.97 54571.65 88888.00 2016-10-13 21:42:13.500 287 12665.50 96.97 54571.65 88888.00 2016-10-13 21:42:13.625 287 12665.52 96.97 54571.65 88888.00 2016-10-13 21:42:13.750 287 12665.55 96.97 54571.65 88888.00 2016-10-13 21:42:13.875 287 12665.52 96.97 54571.62 88888.00 2016-10-13 21:42:14.000 287 12665.45 97.03 54571.65 88888.00 2016-10-13 21:42:14.125 287 12665.40 97.05 54571.65 88888.00 2016-10-13 21:42:14.250 287 12665.38 97.03 54571.62 88888.00 2016-10-13 21:42:14.375 287 12665.42 97.05 54571.62 88888.00 2016-10-13 21:42:14.500 287 12665.40 97.05 54571.62 88888.00 2016-10-13 21:42:14.625 287 12665.33 97.03 54571.65 88888.00 2016-10-13 21:42:14.750 287 12665.27 97.05 54571.62 88888.00 2016-10-13 21:42:14.875 287 12665.27 97.03 54571.65 88888.00 2016-10-13 21:42:15.000 287 12665.27 97.08 54571.65 88888.00 2016-10-13 21:42:15.125 287 12665.25 97.05 54571.65 88888.00 2016-10-13 21:42:15.250 287 12665.23 97.08 54571.65 88888.00 2016-10-13 21:42:15.375 287 12665.27 97.10 54571.60 88888.00 2016-10-13 21:42:15.500 287 12665.27 97.10 54571.57 88888.00 2016-10-13 21:42:15.625 287 12665.17 97.08 54571.57 88888.00 2016-10-13 21:42:15.750 287 12665.20 97.05 54571.57 88888.00 2016-10-13 21:42:15.875 287 12665.20 97.03 54571.57 88888.00 2016-10-13 21:42:16.000 287 12665.17 97.08 54571.57 88888.00 2016-10-13 21:42:16.125 287 12665.23 97.08 54571.55 88888.00 2016-10-13 21:42:16.250 287 12665.23 97.05 54571.55 88888.00 2016-10-13 21:42:16.375 287 12665.17 97.05 54571.53 88888.00 2016-10-13 21:42:16.500 287 12665.12 97.03 54571.55 88888.00 2016-10-13 21:42:16.625 287 12665.15 97.08 54571.55 88888.00 2016-10-13 21:42:16.750 287 12665.15 97.12 54571.57 88888.00 2016-10-13 21:42:16.875 287 12665.10 97.10 54571.57 88888.00 2016-10-13 21:42:17.000 287 12665.08 97.10 54571.55 88888.00 2016-10-13 21:42:17.125 287 12665.12 97.12 54571.55 88888.00 2016-10-13 21:42:17.250 287 12665.12 97.10 54571.55 88888.00 2016-10-13 21:42:17.375 287 12665.12 97.10 54571.53 88888.00 2016-10-13 21:42:17.500 287 12665.10 97.12 54571.53 88888.00 2016-10-13 21:42:17.625 287 12665.02 97.10 54571.53 88888.00 2016-10-13 21:42:17.750 287 12665.00 97.10 54571.50 88888.00 2016-10-13 21:42:17.875 287 12664.98 97.08 54571.50 88888.00 2016-10-13 21:42:18.000 287 12664.95 97.08 54571.47 88888.00 2016-10-13 21:42:18.125 287 12664.92 97.12 54571.47 88888.00 2016-10-13 21:42:18.250 287 12664.95 97.08 54571.47 88888.00 2016-10-13 21:42:18.375 287 12665.02 97.12 54571.47 88888.00 2016-10-13 21:42:18.500 287 12665.12 97.15 54571.47 88888.00 2016-10-13 21:42:18.625 287 12665.08 97.12 54571.47 88888.00 2016-10-13 21:42:18.750 287 12665.00 97.12 54571.47 88888.00 2016-10-13 21:42:18.875 287 12664.92 97.10 54571.43 88888.00 2016-10-13 21:42:19.000 287 12664.92 97.12 54571.40 88888.00 2016-10-13 21:42:19.125 287 12664.92 97.12 54571.45 88888.00 2016-10-13 21:42:19.250 287 12664.85 97.10 54571.45 88888.00 2016-10-13 21:42:19.375 287 12664.88 97.12 54571.43 88888.00 2016-10-13 21:42:19.500 287 12664.83 97.15 54571.45 88888.00 2016-10-13 21:42:19.625 287 12664.80 97.17 54571.43 88888.00 2016-10-13 21:42:19.750 287 12664.83 97.15 54571.43 88888.00 2016-10-13 21:42:19.875 287 12664.83 97.15 54571.38 88888.00 2016-10-13 21:42:20.000 287 12664.77 97.15 54571.38 88888.00 2016-10-13 21:42:20.125 287 12664.77 97.17 54571.43 88888.00 2016-10-13 21:42:20.250 287 12664.75 97.17 54571.43 88888.00 2016-10-13 21:42:20.375 287 12664.75 97.17 54571.40 88888.00 2016-10-13 21:42:20.500 287 12664.75 97.17 54571.38 88888.00 2016-10-13 21:42:20.625 287 12664.75 97.20 54571.38 88888.00 2016-10-13 21:42:20.750 287 12664.75 97.20 54571.35 88888.00 2016-10-13 21:42:20.875 287 12664.75 97.22 54571.32 88888.00 2016-10-13 21:42:21.000 287 12664.77 97.25 54571.32 88888.00 2016-10-13 21:42:21.125 287 12664.77 97.28 54571.32 88888.00 2016-10-13 21:42:21.250 287 12664.73 97.25 54571.32 88888.00 2016-10-13 21:42:21.375 287 12664.73 97.28 54571.30 88888.00 2016-10-13 21:42:21.500 287 12664.73 97.28 54571.28 88888.00 2016-10-13 21:42:21.625 287 12664.70 97.28 54571.28 88888.00 2016-10-13 21:42:21.750 287 12664.65 97.25 54571.28 88888.00 2016-10-13 21:42:21.875 287 12664.67 97.25 54571.30 88888.00 2016-10-13 21:42:22.000 287 12664.67 97.28 54571.28 88888.00 2016-10-13 21:42:22.125 287 12664.70 97.28 54571.22 88888.00 2016-10-13 21:42:22.250 287 12664.67 97.22 54571.22 88888.00 2016-10-13 21:42:22.375 287 12664.62 97.22 54571.22 88888.00 2016-10-13 21:42:22.500 287 12664.62 97.20 54571.22 88888.00 2016-10-13 21:42:22.625 287 12664.62 97.20 54571.22 88888.00 2016-10-13 21:42:22.750 287 12664.60 97.22 54571.22 88888.00 2016-10-13 21:42:22.875 287 12664.52 97.28 54571.20 88888.00 2016-10-13 21:42:23.000 287 12664.55 97.22 54571.20 88888.00 2016-10-13 21:42:23.125 287 12664.58 97.22 54571.20 88888.00 2016-10-13 21:42:23.250 287 12664.50 97.25 54571.20 88888.00 2016-10-13 21:42:23.375 287 12664.52 97.33 54571.20 88888.00 2016-10-13 21:42:23.500 287 12664.55 97.28 54571.18 88888.00 2016-10-13 21:42:23.625 287 12664.58 97.30 54571.18 88888.00 2016-10-13 21:42:23.750 287 12664.55 97.33 54571.18 88888.00 2016-10-13 21:42:23.875 287 12664.48 97.33 54571.15 88888.00 2016-10-13 21:42:24.000 287 12664.50 97.30 54571.12 88888.00 2016-10-13 21:42:24.125 287 12664.50 97.33 54571.12 88888.00 2016-10-13 21:42:24.250 287 12664.48 97.33 54571.10 88888.00 2016-10-13 21:42:24.375 287 12664.48 97.33 54571.10 88888.00 2016-10-13 21:42:24.500 287 12664.50 97.35 54571.07 88888.00 2016-10-13 21:42:24.625 287 12664.52 97.35 54571.07 88888.00 2016-10-13 21:42:24.750 287 12664.48 97.38 54571.07 88888.00 2016-10-13 21:42:24.875 287 12664.45 97.40 54571.05 88888.00 2016-10-13 21:42:25.000 287 12664.45 97.38 54571.03 88888.00 2016-10-13 21:42:25.125 287 12664.45 97.40 54571.05 88888.00 2016-10-13 21:42:25.250 287 12664.48 97.40 54571.03 88888.00 2016-10-13 21:42:25.375 287 12664.48 97.42 54571.00 88888.00 2016-10-13 21:42:25.500 287 12664.45 97.40 54571.03 88888.00 2016-10-13 21:42:25.625 287 12664.42 97.40 54571.03 88888.00 2016-10-13 21:42:25.750 287 12664.35 97.42 54570.97 88888.00 2016-10-13 21:42:25.875 287 12664.38 97.42 54571.00 88888.00 2016-10-13 21:42:26.000 287 12664.38 97.42 54570.95 88888.00 2016-10-13 21:42:26.125 287 12664.40 97.40 54570.90 88888.00 2016-10-13 21:42:26.250 287 12664.42 97.40 54570.93 88888.00 2016-10-13 21:42:26.375 287 12664.40 97.42 54570.95 88888.00 2016-10-13 21:42:26.500 287 12664.35 97.42 54570.93 88888.00 2016-10-13 21:42:26.625 287 12664.38 97.42 54570.90 88888.00 2016-10-13 21:42:26.750 287 12664.45 97.42 54570.90 88888.00 2016-10-13 21:42:26.875 287 12664.48 97.40 54570.88 88888.00 2016-10-13 21:42:27.000 287 12664.38 97.40 54570.88 88888.00 2016-10-13 21:42:27.125 287 12664.30 97.40 54570.88 88888.00 2016-10-13 21:42:27.250 287 12664.30 97.38 54570.88 88888.00 2016-10-13 21:42:27.375 287 12664.35 97.40 54570.85 88888.00 2016-10-13 21:42:27.500 287 12664.35 97.38 54570.88 88888.00 2016-10-13 21:42:27.625 287 12664.35 97.40 54570.88 88888.00 2016-10-13 21:42:27.750 287 12664.38 97.40 54570.85 88888.00 2016-10-13 21:42:27.875 287 12664.33 97.38 54570.82 88888.00 2016-10-13 21:42:28.000 287 12664.38 97.38 54570.82 88888.00 2016-10-13 21:42:28.125 287 12664.48 97.35 54570.82 88888.00 2016-10-13 21:42:28.250 287 12664.42 97.33 54570.82 88888.00 2016-10-13 21:42:28.375 287 12664.40 97.33 54570.80 88888.00 2016-10-13 21:42:28.500 287 12664.35 97.33 54570.80 88888.00 2016-10-13 21:42:28.625 287 12664.40 97.28 54570.80 88888.00 2016-10-13 21:42:28.750 287 12664.40 97.28 54570.78 88888.00 2016-10-13 21:42:28.875 287 12664.33 97.28 54570.75 88888.00 2016-10-13 21:42:29.000 287 12664.35 97.33 54570.75 88888.00 2016-10-13 21:42:29.125 287 12664.33 97.35 54570.78 88888.00 2016-10-13 21:42:29.250 287 12664.25 97.30 54570.78 88888.00 2016-10-13 21:42:29.375 287 12664.30 97.33 54570.75 88888.00 2016-10-13 21:42:29.500 287 12664.33 97.35 54570.78 88888.00 2016-10-13 21:42:29.625 287 12664.27 97.38 54570.75 88888.00 2016-10-13 21:42:29.750 287 12664.27 97.38 54570.72 88888.00 2016-10-13 21:42:29.875 287 12664.27 97.40 54570.72 88888.00 2016-10-13 21:42:30.000 287 12664.25 97.38 54570.70 88888.00 2016-10-13 21:42:30.125 287 12664.27 97.38 54570.70 88888.00 2016-10-13 21:42:30.250 287 12664.23 97.40 54570.70 88888.00 2016-10-13 21:42:30.375 287 12664.20 97.42 54570.68 88888.00 2016-10-13 21:42:30.500 287 12664.20 97.42 54570.68 88888.00 2016-10-13 21:42:30.625 287 12664.25 97.45 54570.65 88888.00 2016-10-13 21:42:30.750 287 12664.27 97.47 54570.65 88888.00 2016-10-13 21:42:30.875 287 12664.25 97.47 54570.65 88888.00 2016-10-13 21:42:31.000 287 12664.27 97.45 54570.62 88888.00 2016-10-13 21:42:31.125 287 12664.27 97.42 54570.62 88888.00 2016-10-13 21:42:31.250 287 12664.23 97.38 54570.62 88888.00 2016-10-13 21:42:31.375 287 12664.20 97.42 54570.62 88888.00 2016-10-13 21:42:31.500 287 12664.12 97.42 54570.60 88888.00 2016-10-13 21:42:31.625 287 12664.15 97.42 54570.57 88888.00 2016-10-13 21:42:31.750 287 12664.23 97.42 54570.55 88888.00 2016-10-13 21:42:31.875 287 12664.25 97.45 54570.53 88888.00 2016-10-13 21:42:32.000 287 12664.25 97.45 54570.53 88888.00 2016-10-13 21:42:32.125 287 12664.30 97.47 54570.55 88888.00 2016-10-13 21:42:32.250 287 12664.30 97.47 54570.53 88888.00 2016-10-13 21:42:32.375 287 12664.30 97.45 54570.50 88888.00 2016-10-13 21:42:32.500 287 12664.20 97.47 54570.50 88888.00 2016-10-13 21:42:32.625 287 12664.23 97.47 54570.47 88888.00 2016-10-13 21:42:32.750 287 12664.33 97.53 54570.50 88888.00 2016-10-13 21:42:32.875 287 12664.33 97.53 54570.50 88888.00 2016-10-13 21:42:33.000 287 12664.27 97.47 54570.47 88888.00 2016-10-13 21:42:33.125 287 12664.25 97.50 54570.47 88888.00 2016-10-13 21:42:33.250 287 12664.25 97.50 54570.47 88888.00 2016-10-13 21:42:33.375 287 12664.27 97.58 54570.45 88888.00 2016-10-13 21:42:33.500 287 12664.33 97.62 54570.45 88888.00 2016-10-13 21:42:33.625 287 12664.38 97.60 54570.43 88888.00 2016-10-13 21:42:33.750 287 12664.40 97.58 54570.40 88888.00 2016-10-13 21:42:33.875 287 12664.33 97.60 54570.40 88888.00 2016-10-13 21:42:34.000 287 12664.25 97.60 54570.40 88888.00 2016-10-13 21:42:34.125 287 12664.25 97.58 54570.40 88888.00 2016-10-13 21:42:34.250 287 12664.27 97.60 54570.38 88888.00 2016-10-13 21:42:34.375 287 12664.33 97.60 54570.38 88888.00 2016-10-13 21:42:34.500 287 12664.30 97.62 54570.38 88888.00 2016-10-13 21:42:34.625 287 12664.27 97.62 54570.35 88888.00 2016-10-13 21:42:34.750 287 12664.25 97.62 54570.35 88888.00 2016-10-13 21:42:34.875 287 12664.27 97.60 54570.32 88888.00 2016-10-13 21:42:35.000 287 12664.27 97.60 54570.32 88888.00 2016-10-13 21:42:35.125 287 12664.25 97.62 54570.32 88888.00 2016-10-13 21:42:35.250 287 12664.23 97.58 54570.32 88888.00 2016-10-13 21:42:35.375 287 12664.30 97.62 54570.30 88888.00 2016-10-13 21:42:35.500 287 12664.30 97.62 54570.30 88888.00 2016-10-13 21:42:35.625 287 12664.33 97.62 54570.25 88888.00 2016-10-13 21:42:35.750 287 12664.33 97.60 54570.25 88888.00 2016-10-13 21:42:35.875 287 12664.38 97.58 54570.25 88888.00 2016-10-13 21:42:36.000 287 12664.48 97.60 54570.22 88888.00 2016-10-13 21:42:36.125 287 12664.42 97.60 54570.22 88888.00 2016-10-13 21:42:36.250 287 12664.30 97.53 54570.20 88888.00 2016-10-13 21:42:36.375 287 12664.30 97.53 54570.20 88888.00 2016-10-13 21:42:36.500 287 12664.27 97.58 54570.25 88888.00 2016-10-13 21:42:36.625 287 12664.27 97.60 54570.22 88888.00 2016-10-13 21:42:36.750 287 12664.38 97.60 54570.20 88888.00 2016-10-13 21:42:36.875 287 12664.35 97.55 54570.20 88888.00 2016-10-13 21:42:37.000 287 12664.33 97.53 54570.20 88888.00 2016-10-13 21:42:37.125 287 12664.27 97.50 54570.18 88888.00 2016-10-13 21:42:37.250 287 12664.27 97.53 54570.15 88888.00 2016-10-13 21:42:37.375 287 12664.33 97.50 54570.15 88888.00 2016-10-13 21:42:37.500 287 12664.33 97.50 54570.12 88888.00 2016-10-13 21:42:37.625 287 12664.35 97.47 54570.12 88888.00 2016-10-13 21:42:37.750 287 12664.38 97.47 54570.10 88888.00 2016-10-13 21:42:37.875 287 12664.35 97.47 54570.10 88888.00 2016-10-13 21:42:38.000 287 12664.38 97.47 54570.07 88888.00 2016-10-13 21:42:38.125 287 12664.35 97.50 54570.07 88888.00 2016-10-13 21:42:38.250 287 12664.35 97.53 54570.07 88888.00 2016-10-13 21:42:38.375 287 12664.38 97.55 54570.05 88888.00 2016-10-13 21:42:38.500 287 12664.33 97.55 54570.05 88888.00 2016-10-13 21:42:38.625 287 12664.27 97.55 54570.05 88888.00 2016-10-13 21:42:38.750 287 12664.30 97.55 54570.03 88888.00 2016-10-13 21:42:38.875 287 12664.38 97.60 54569.97 88888.00 2016-10-13 21:42:39.000 287 12664.35 97.60 54569.97 88888.00 2016-10-13 21:42:39.125 287 12664.42 97.62 54570.00 88888.00 2016-10-13 21:42:39.250 287 12664.40 97.60 54570.00 88888.00 2016-10-13 21:42:39.375 287 12664.42 97.65 54570.00 88888.00 2016-10-13 21:42:39.500 287 12664.40 97.65 54570.00 88888.00 2016-10-13 21:42:39.625 287 12664.30 97.65 54569.95 88888.00 2016-10-13 21:42:39.750 287 12664.27 97.67 54569.95 88888.00 2016-10-13 21:42:39.875 287 12664.27 97.67 54569.95 88888.00 2016-10-13 21:42:40.000 287 12664.33 97.65 54569.93 88888.00 2016-10-13 21:42:40.125 287 12664.33 97.67 54569.95 88888.00 2016-10-13 21:42:40.250 287 12664.33 97.70 54569.95 88888.00 2016-10-13 21:42:40.375 287 12664.30 97.72 54569.93 88888.00 2016-10-13 21:42:40.500 287 12664.25 97.75 54569.90 88888.00 2016-10-13 21:42:40.625 287 12664.25 97.72 54569.88 88888.00 2016-10-13 21:42:40.750 287 12664.30 97.75 54569.88 88888.00 2016-10-13 21:42:40.875 287 12664.33 97.78 54569.88 88888.00 2016-10-13 21:42:41.000 287 12664.30 97.80 54569.85 88888.00 2016-10-13 21:42:41.125 287 12664.25 97.78 54569.85 88888.00 2016-10-13 21:42:41.250 287 12664.25 97.78 54569.82 88888.00 2016-10-13 21:42:41.375 287 12664.30 97.80 54569.80 88888.00 2016-10-13 21:42:41.500 287 12664.33 97.80 54569.78 88888.00 2016-10-13 21:42:41.625 287 12664.35 97.80 54569.78 88888.00 2016-10-13 21:42:41.750 287 12664.33 97.85 54569.78 88888.00 2016-10-13 21:42:41.875 287 12664.30 97.88 54569.78 88888.00 2016-10-13 21:42:42.000 287 12664.33 97.85 54569.72 88888.00 2016-10-13 21:42:42.125 287 12664.35 97.85 54569.75 88888.00 2016-10-13 21:42:42.250 287 12664.25 97.90 54569.75 88888.00 2016-10-13 21:42:42.375 287 12664.27 97.90 54569.75 88888.00 2016-10-13 21:42:42.500 287 12664.35 97.92 54569.72 88888.00 2016-10-13 21:42:42.625 287 12664.38 97.90 54569.70 88888.00 2016-10-13 21:42:42.750 287 12664.33 97.88 54569.68 88888.00 2016-10-13 21:42:42.875 287 12664.33 97.90 54569.68 88888.00 2016-10-13 21:42:43.000 287 12664.40 97.88 54569.68 88888.00 2016-10-13 21:42:43.125 287 12664.42 97.85 54569.70 88888.00 2016-10-13 21:42:43.250 287 12664.38 97.85 54569.68 88888.00 2016-10-13 21:42:43.375 287 12664.35 97.85 54569.65 88888.00 2016-10-13 21:42:43.500 287 12664.35 97.85 54569.65 88888.00 2016-10-13 21:42:43.625 287 12664.35 97.88 54569.65 88888.00 2016-10-13 21:42:43.750 287 12664.38 97.85 54569.62 88888.00 2016-10-13 21:42:43.875 287 12664.33 97.85 54569.60 88888.00 2016-10-13 21:42:44.000 287 12664.30 97.85 54569.60 88888.00 2016-10-13 21:42:44.125 287 12664.30 97.83 54569.60 88888.00 2016-10-13 21:42:44.250 287 12664.27 97.83 54569.60 88888.00 2016-10-13 21:42:44.375 287 12664.33 97.83 54569.57 88888.00 2016-10-13 21:42:44.500 287 12664.38 97.85 54569.55 88888.00 2016-10-13 21:42:44.625 287 12664.40 97.83 54569.55 88888.00 2016-10-13 21:42:44.750 287 12664.40 97.83 54569.53 88888.00 2016-10-13 21:42:44.875 287 12664.38 97.85 54569.55 88888.00 2016-10-13 21:42:45.000 287 12664.35 97.85 54569.53 88888.00 2016-10-13 21:42:45.125 287 12664.38 97.85 54569.53 88888.00 2016-10-13 21:42:45.250 287 12664.30 97.88 54569.50 88888.00 2016-10-13 21:42:45.375 287 12664.35 97.88 54569.50 88888.00 2016-10-13 21:42:45.500 287 12664.40 97.88 54569.50 88888.00 2016-10-13 21:42:45.625 287 12664.40 97.88 54569.47 88888.00 2016-10-13 21:42:45.750 287 12664.40 97.88 54569.47 88888.00 2016-10-13 21:42:45.875 287 12664.50 97.90 54569.47 88888.00 2016-10-13 21:42:46.000 287 12664.55 97.92 54569.45 88888.00 2016-10-13 21:42:46.125 287 12664.50 97.90 54569.45 88888.00 2016-10-13 21:42:46.250 287 12664.40 97.85 54569.43 88888.00 2016-10-13 21:42:46.375 287 12664.42 97.88 54569.40 88888.00 2016-10-13 21:42:46.500 287 12664.42 97.92 54569.43 88888.00 2016-10-13 21:42:46.625 287 12664.35 97.95 54569.45 88888.00 2016-10-13 21:42:46.750 287 12664.35 97.92 54569.40 88888.00 2016-10-13 21:42:46.875 287 12664.30 97.88 54569.40 88888.00 2016-10-13 21:42:47.000 287 12664.25 97.88 54569.38 88888.00 2016-10-13 21:42:47.125 287 12664.35 97.90 54569.38 88888.00 2016-10-13 21:42:47.250 287 12664.30 97.85 54569.40 88888.00 2016-10-13 21:42:47.375 287 12664.35 97.83 54569.35 88888.00 2016-10-13 21:42:47.500 287 12664.42 97.85 54569.32 88888.00 2016-10-13 21:42:47.625 287 12664.40 97.90 54569.32 88888.00 2016-10-13 21:42:47.750 287 12664.40 97.90 54569.30 88888.00 2016-10-13 21:42:47.875 287 12664.35 97.90 54569.28 88888.00 2016-10-13 21:42:48.000 287 12664.33 97.88 54569.25 88888.00 2016-10-13 21:42:48.125 287 12664.30 97.88 54569.30 88888.00 2016-10-13 21:42:48.250 287 12664.30 97.88 54569.30 88888.00 2016-10-13 21:42:48.375 287 12664.35 97.88 54569.28 88888.00 2016-10-13 21:42:48.500 287 12664.38 97.88 54569.25 88888.00 2016-10-13 21:42:48.625 287 12664.38 97.85 54569.25 88888.00 2016-10-13 21:42:48.750 287 12664.40 97.85 54569.25 88888.00 2016-10-13 21:42:48.875 287 12664.45 97.85 54569.25 88888.00 2016-10-13 21:42:49.000 287 12664.50 97.83 54569.22 88888.00 2016-10-13 21:42:49.125 287 12664.45 97.83 54569.22 88888.00 2016-10-13 21:42:49.250 287 12664.33 97.80 54569.20 88888.00 2016-10-13 21:42:49.375 287 12664.35 97.83 54569.18 88888.00 2016-10-13 21:42:49.500 287 12664.35 97.83 54569.15 88888.00 2016-10-13 21:42:49.625 287 12664.40 97.83 54569.18 88888.00 2016-10-13 21:42:49.750 287 12664.35 97.80 54569.12 88888.00 2016-10-13 21:42:49.875 287 12664.33 97.75 54569.10 88888.00 2016-10-13 21:42:50.000 287 12664.35 97.75 54569.07 88888.00 2016-10-13 21:42:50.125 287 12664.35 97.75 54569.10 88888.00 2016-10-13 21:42:50.250 287 12664.40 97.72 54569.10 88888.00 2016-10-13 21:42:50.375 287 12664.42 97.72 54569.12 88888.00 2016-10-13 21:42:50.500 287 12664.40 97.70 54569.12 88888.00 2016-10-13 21:42:50.625 287 12664.38 97.70 54569.10 88888.00 2016-10-13 21:42:50.750 287 12664.33 97.70 54569.10 88888.00 2016-10-13 21:42:50.875 287 12664.27 97.70 54569.07 88888.00 2016-10-13 21:42:51.000 287 12664.27 97.67 54569.05 88888.00 2016-10-13 21:42:51.125 287 12664.27 97.70 54569.05 88888.00 2016-10-13 21:42:51.250 287 12664.25 97.70 54569.05 88888.00 2016-10-13 21:42:51.375 287 12664.30 97.67 54569.05 88888.00 2016-10-13 21:42:51.500 287 12664.33 97.70 54569.05 88888.00 2016-10-13 21:42:51.625 287 12664.23 97.70 54569.03 88888.00 2016-10-13 21:42:51.750 287 12664.23 97.70 54569.03 88888.00 2016-10-13 21:42:51.875 287 12664.25 97.67 54568.97 88888.00 2016-10-13 21:42:52.000 287 12664.25 97.70 54569.00 88888.00 2016-10-13 21:42:52.125 287 12664.33 97.70 54569.00 88888.00 2016-10-13 21:42:52.250 287 12664.25 97.65 54568.97 88888.00 2016-10-13 21:42:52.375 287 12664.23 97.67 54569.00 88888.00 2016-10-13 21:42:52.500 287 12664.17 97.67 54568.97 88888.00 2016-10-13 21:42:52.625 287 12664.20 97.65 54568.97 88888.00 2016-10-13 21:42:52.750 287 12664.23 97.65 54568.97 88888.00 2016-10-13 21:42:52.875 287 12664.25 97.70 54568.97 88888.00 2016-10-13 21:42:53.000 287 12664.25 97.70 54568.95 88888.00 2016-10-13 21:42:53.125 287 12664.23 97.65 54568.90 88888.00 2016-10-13 21:42:53.250 287 12664.23 97.65 54568.93 88888.00 2016-10-13 21:42:53.375 287 12664.25 97.67 54568.93 88888.00 2016-10-13 21:42:53.500 287 12664.17 97.67 54568.90 88888.00 2016-10-13 21:42:53.625 287 12664.12 97.70 54568.90 88888.00 2016-10-13 21:42:53.750 287 12664.12 97.72 54568.93 88888.00 2016-10-13 21:42:53.875 287 12664.17 97.72 54568.93 88888.00 2016-10-13 21:42:54.000 287 12664.17 97.75 54568.88 88888.00 2016-10-13 21:42:54.125 287 12664.17 97.78 54568.88 88888.00 2016-10-13 21:42:54.250 287 12664.17 97.80 54568.88 88888.00 2016-10-13 21:42:54.375 287 12664.15 97.80 54568.88 88888.00 2016-10-13 21:42:54.500 287 12664.10 97.80 54568.88 88888.00 2016-10-13 21:42:54.625 287 12664.15 97.85 54568.85 88888.00 2016-10-13 21:42:54.750 287 12664.15 97.90 54568.85 88888.00 2016-10-13 21:42:54.875 287 12664.08 97.88 54568.82 88888.00 2016-10-13 21:42:55.000 287 12664.10 97.90 54568.80 88888.00 2016-10-13 21:42:55.125 287 12664.15 97.92 54568.82 88888.00 2016-10-13 21:42:55.250 287 12664.15 97.95 54568.82 88888.00 2016-10-13 21:42:55.375 287 12664.12 97.92 54568.82 88888.00 2016-10-13 21:42:55.500 287 12664.10 97.92 54568.80 88888.00 2016-10-13 21:42:55.625 287 12664.12 97.95 54568.80 88888.00 2016-10-13 21:42:55.750 287 12664.10 97.95 54568.78 88888.00 2016-10-13 21:42:55.875 287 12664.10 98.00 54568.80 88888.00 2016-10-13 21:42:56.000 287 12664.08 98.00 54568.75 88888.00 2016-10-13 21:42:56.125 287 12664.08 98.03 54568.75 88888.00 2016-10-13 21:42:56.250 287 12664.08 98.00 54568.75 88888.00 2016-10-13 21:42:56.375 287 12664.10 98.03 54568.72 88888.00 2016-10-13 21:42:56.500 287 12664.10 98.05 54568.72 88888.00 2016-10-13 21:42:56.625 287 12664.10 98.05 54568.75 88888.00 2016-10-13 21:42:56.750 287 12664.08 98.08 54568.72 88888.00 2016-10-13 21:42:56.875 287 12664.02 98.10 54568.72 88888.00 2016-10-13 21:42:57.000 287 12664.08 98.05 54568.68 88888.00 2016-10-13 21:42:57.125 287 12664.10 98.08 54568.70 88888.00 2016-10-13 21:42:57.250 287 12664.05 98.05 54568.70 88888.00 2016-10-13 21:42:57.375 287 12664.08 98.10 54568.70 88888.00 2016-10-13 21:42:57.500 287 12664.08 98.05 54568.68 88888.00 2016-10-13 21:42:57.625 287 12663.98 98.05 54568.68 88888.00 2016-10-13 21:42:57.750 287 12663.95 98.10 54568.65 88888.00 2016-10-13 21:42:57.875 287 12663.98 98.15 54568.62 88888.00 2016-10-13 21:42:58.000 287 12663.98 98.15 54568.62 88888.00 2016-10-13 21:42:58.125 287 12663.90 98.17 54568.62 88888.00 2016-10-13 21:42:58.250 287 12663.90 98.15 54568.62 88888.00 2016-10-13 21:42:58.375 287 12663.95 98.12 54568.60 88888.00 2016-10-13 21:42:58.500 287 12663.90 98.15 54568.60 88888.00 2016-10-13 21:42:58.625 287 12663.95 98.17 54568.60 88888.00 2016-10-13 21:42:58.750 287 12664.00 98.22 54568.57 88888.00 2016-10-13 21:42:58.875 287 12664.00 98.25 54568.57 88888.00 2016-10-13 21:42:59.000 287 12663.98 98.28 54568.57 88888.00 2016-10-13 21:42:59.125 287 12663.92 98.30 54568.55 88888.00 2016-10-13 21:42:59.250 287 12663.85 98.30 54568.55 88888.00 2016-10-13 21:42:59.375 287 12663.83 98.33 54568.55 88888.00 2016-10-13 21:42:59.500 287 12663.85 98.33 54568.55 88888.00 2016-10-13 21:42:59.625 287 12663.88 98.38 54568.57 88888.00 2016-10-13 21:42:59.750 287 12663.90 98.35 54568.50 88888.00 2016-10-13 21:42:59.875 287 12663.88 98.35 54568.53 88888.00 2016-10-13 21:43:00.000 287 12663.92 98.38 54568.47 88888.00 2016-10-13 21:43:00.125 287 12663.90 98.42 54568.47 88888.00 2016-10-13 21:43:00.250 287 12663.80 98.42 54568.47 88888.00 2016-10-13 21:43:00.375 287 12663.77 98.42 54568.45 88888.00 2016-10-13 21:43:00.500 287 12663.77 98.45 54568.43 88888.00 2016-10-13 21:43:00.625 287 12663.85 98.45 54568.45 88888.00 2016-10-13 21:43:00.750 287 12663.80 98.47 54568.40 88888.00 2016-10-13 21:43:00.875 287 12663.83 98.47 54568.43 88888.00 2016-10-13 21:43:01.000 287 12663.83 98.53 54568.43 88888.00 2016-10-13 21:43:01.125 287 12663.85 98.50 54568.40 88888.00 2016-10-13 21:43:01.250 287 12663.88 98.53 54568.40 88888.00 2016-10-13 21:43:01.375 287 12663.95 98.55 54568.40 88888.00 2016-10-13 21:43:01.500 287 12663.98 98.53 54568.38 88888.00 2016-10-13 21:43:01.625 287 12663.98 98.50 54568.38 88888.00 2016-10-13 21:43:01.750 287 12663.98 98.53 54568.35 88888.00 2016-10-13 21:43:01.875 287 12664.02 98.55 54568.35 88888.00 2016-10-13 21:43:02.000 287 12664.00 98.55 54568.32 88888.00 2016-10-13 21:43:02.125 287 12663.95 98.53 54568.32 88888.00 2016-10-13 21:43:02.250 287 12663.98 98.50 54568.30 88888.00 2016-10-13 21:43:02.375 287 12664.02 98.53 54568.32 88888.00 2016-10-13 21:43:02.500 287 12663.92 98.53 54568.32 88888.00 2016-10-13 21:43:02.625 287 12663.92 98.53 54568.30 88888.00 2016-10-13 21:43:02.750 287 12663.88 98.50 54568.30 88888.00 2016-10-13 21:43:02.875 287 12663.85 98.53 54568.30 88888.00 2016-10-13 21:43:03.000 287 12663.88 98.53 54568.28 88888.00 2016-10-13 21:43:03.125 287 12663.90 98.53 54568.28 88888.00 2016-10-13 21:43:03.250 287 12663.95 98.53 54568.28 88888.00 2016-10-13 21:43:03.375 287 12664.02 98.55 54568.25 88888.00 2016-10-13 21:43:03.500 287 12663.98 98.55 54568.22 88888.00 2016-10-13 21:43:03.625 287 12663.92 98.53 54568.22 88888.00 2016-10-13 21:43:03.750 287 12663.90 98.47 54568.22 88888.00 2016-10-13 21:43:03.875 287 12663.92 98.53 54568.22 88888.00 2016-10-13 21:43:04.000 287 12663.95 98.53 54568.20 88888.00 2016-10-13 21:43:04.125 287 12663.98 98.53 54568.20 88888.00 2016-10-13 21:43:04.250 287 12663.95 98.50 54568.20 88888.00 2016-10-13 21:43:04.375 287 12663.95 98.58 54568.18 88888.00 2016-10-13 21:43:04.500 287 12663.95 98.55 54568.18 88888.00 2016-10-13 21:43:04.625 287 12663.98 98.60 54568.15 88888.00 2016-10-13 21:43:04.750 287 12664.02 98.62 54568.12 88888.00 2016-10-13 21:43:04.875 287 12663.98 98.65 54568.15 88888.00 2016-10-13 21:43:05.000 287 12664.00 98.65 54568.15 88888.00 2016-10-13 21:43:05.125 287 12663.95 98.62 54568.15 88888.00 2016-10-13 21:43:05.250 287 12663.88 98.65 54568.12 88888.00 2016-10-13 21:43:05.375 287 12663.90 98.65 54568.12 88888.00 2016-10-13 21:43:05.500 287 12663.88 98.62 54568.12 88888.00 2016-10-13 21:43:05.625 287 12663.90 98.65 54568.07 88888.00 2016-10-13 21:43:05.750 287 12663.90 98.62 54568.07 88888.00 2016-10-13 21:43:05.875 287 12663.92 98.65 54568.07 88888.00 2016-10-13 21:43:06.000 287 12663.88 98.65 54568.05 88888.00 2016-10-13 21:43:06.125 287 12663.90 98.62 54568.07 88888.00 2016-10-13 21:43:06.250 287 12663.90 98.60 54568.07 88888.00 2016-10-13 21:43:06.375 287 12663.98 98.65 54568.05 88888.00 2016-10-13 21:43:06.500 287 12663.92 98.70 54568.05 88888.00 2016-10-13 21:43:06.625 287 12663.90 98.67 54568.03 88888.00 2016-10-13 21:43:06.750 287 12663.92 98.67 54568.03 88888.00 2016-10-13 21:43:06.875 287 12663.85 98.67 54568.03 88888.00 2016-10-13 21:43:07.000 287 12663.85 98.70 54568.00 88888.00 2016-10-13 21:43:07.125 287 12663.85 98.72 54568.03 88888.00 2016-10-13 21:43:07.250 287 12663.80 98.70 54568.03 88888.00 2016-10-13 21:43:07.375 287 12663.77 98.72 54568.03 88888.00 2016-10-13 21:43:07.500 287 12663.77 98.72 54568.03 88888.00 2016-10-13 21:43:07.625 287 12663.80 98.72 54568.00 88888.00 2016-10-13 21:43:07.750 287 12663.80 98.72 54567.97 88888.00 2016-10-13 21:43:07.875 287 12663.77 98.72 54567.95 88888.00 2016-10-13 21:43:08.000 287 12663.75 98.72 54567.95 88888.00 2016-10-13 21:43:08.125 287 12663.70 98.72 54567.95 88888.00 2016-10-13 21:43:08.250 287 12663.60 98.78 54567.95 88888.00 2016-10-13 21:43:08.375 287 12663.65 98.78 54567.95 88888.00 2016-10-13 21:43:08.500 287 12663.65 98.80 54567.93 88888.00 2016-10-13 21:43:08.625 287 12663.65 98.83 54567.95 88888.00 2016-10-13 21:43:08.750 287 12663.62 98.85 54567.95 88888.00 2016-10-13 21:43:08.875 287 12663.60 98.85 54567.95 88888.00 2016-10-13 21:43:09.000 287 12663.65 98.88 54567.93 88888.00 2016-10-13 21:43:09.125 287 12663.77 98.88 54567.93 88888.00 2016-10-13 21:43:09.250 287 12663.73 98.88 54567.93 88888.00 2016-10-13 21:43:09.375 287 12663.75 98.90 54567.93 88888.00 2016-10-13 21:43:09.500 287 12663.70 98.95 54567.90 88888.00 2016-10-13 21:43:09.625 287 12663.70 98.97 54567.90 88888.00 2016-10-13 21:43:09.750 287 12663.80 99.00 54567.88 88888.00 2016-10-13 21:43:09.875 287 12663.75 98.92 54567.88 88888.00 2016-10-13 21:43:10.000 287 12663.75 98.92 54567.82 88888.00 2016-10-13 21:43:10.125 287 12663.67 99.00 54567.82 88888.00 2016-10-13 21:43:10.250 287 12663.65 99.00 54567.85 88888.00 2016-10-13 21:43:10.375 287 12663.73 99.05 54567.85 88888.00 2016-10-13 21:43:10.500 287 12663.67 99.08 54567.82 88888.00 2016-10-13 21:43:10.625 287 12663.65 99.08 54567.78 88888.00 2016-10-13 21:43:10.750 287 12663.62 99.08 54567.78 88888.00 2016-10-13 21:43:10.875 287 12663.62 99.08 54567.75 88888.00 2016-10-13 21:43:11.000 287 12663.65 99.08 54567.75 88888.00 2016-10-13 21:43:11.125 287 12663.62 99.10 54567.78 88888.00 2016-10-13 21:43:11.250 287 12663.62 99.12 54567.75 88888.00 2016-10-13 21:43:11.375 287 12663.67 99.15 54567.72 88888.00 2016-10-13 21:43:11.500 287 12663.70 99.17 54567.75 88888.00 2016-10-13 21:43:11.625 287 12663.67 99.17 54567.70 88888.00 2016-10-13 21:43:11.750 287 12663.62 99.17 54567.70 88888.00 2016-10-13 21:43:11.875 287 12663.67 99.22 54567.70 88888.00 2016-10-13 21:43:12.000 287 12663.73 99.22 54567.70 88888.00 2016-10-13 21:43:12.125 287 12663.73 99.25 54567.70 88888.00 2016-10-13 21:43:12.250 287 12663.73 99.28 54567.70 88888.00 2016-10-13 21:43:12.375 287 12663.73 99.30 54567.70 88888.00 2016-10-13 21:43:12.500 287 12663.70 99.28 54567.68 88888.00 2016-10-13 21:43:12.625 287 12663.65 99.28 54567.65 88888.00 2016-10-13 21:43:12.750 287 12663.70 99.30 54567.62 88888.00 2016-10-13 21:43:12.875 287 12663.73 99.33 54567.62 88888.00 2016-10-13 21:43:13.000 287 12663.75 99.35 54567.60 88888.00 2016-10-13 21:43:13.125 287 12663.75 99.38 54567.60 88888.00 2016-10-13 21:43:13.250 287 12663.77 99.40 54567.57 88888.00 2016-10-13 21:43:13.375 287 12663.80 99.42 54567.57 88888.00 2016-10-13 21:43:13.500 287 12663.77 99.45 54567.55 88888.00 2016-10-13 21:43:13.625 287 12663.73 99.45 54567.55 88888.00 2016-10-13 21:43:13.750 287 12663.73 99.47 54567.53 88888.00 2016-10-13 21:43:13.875 287 12663.75 99.53 54567.53 88888.00 2016-10-13 21:43:14.000 287 12663.75 99.53 54567.50 88888.00 2016-10-13 21:43:14.125 287 12663.83 99.53 54567.53 88888.00 2016-10-13 21:43:14.250 287 12663.75 99.50 54567.47 88888.00 2016-10-13 21:43:14.375 287 12663.77 99.53 54567.47 88888.00 2016-10-13 21:43:14.500 287 12663.75 99.58 54567.47 88888.00 2016-10-13 21:43:14.625 287 12663.73 99.58 54567.45 88888.00 2016-10-13 21:43:14.750 287 12663.77 99.58 54567.43 88888.00 2016-10-13 21:43:14.875 287 12663.80 99.62 54567.40 88888.00 2016-10-13 21:43:15.000 287 12663.77 99.65 54567.40 88888.00 2016-10-13 21:43:15.125 287 12663.85 99.67 54567.40 88888.00 2016-10-13 21:43:15.250 287 12663.85 99.65 54567.40 88888.00 2016-10-13 21:43:15.375 287 12663.80 99.67 54567.38 88888.00 2016-10-13 21:43:15.500 287 12663.77 99.67 54567.32 88888.00 2016-10-13 21:43:15.625 287 12663.77 99.70 54567.32 88888.00 2016-10-13 21:43:15.750 287 12663.83 99.75 54567.35 88888.00 2016-10-13 21:43:15.875 287 12663.90 99.72 54567.35 88888.00 2016-10-13 21:43:16.000 287 12663.95 99.72 54567.30 88888.00 2016-10-13 21:43:16.125 287 12663.95 99.75 54567.30 88888.00 2016-10-13 21:43:16.250 287 12663.95 99.70 54567.32 88888.00 2016-10-13 21:43:16.375 287 12663.92 99.75 54567.30 88888.00 2016-10-13 21:43:16.500 287 12663.92 99.75 54567.30 88888.00 2016-10-13 21:43:16.625 287 12663.92 99.78 54567.28 88888.00 2016-10-13 21:43:16.750 287 12663.95 99.80 54567.28 88888.00 2016-10-13 21:43:16.875 287 12663.90 99.80 54567.28 88888.00 2016-10-13 21:43:17.000 287 12663.85 99.78 54567.25 88888.00 2016-10-13 21:43:17.125 287 12663.83 99.78 54567.22 88888.00 2016-10-13 21:43:17.250 287 12663.80 99.75 54567.22 88888.00 2016-10-13 21:43:17.375 287 12663.88 99.85 54567.22 88888.00 2016-10-13 21:43:17.500 287 12663.88 99.90 54567.22 88888.00 2016-10-13 21:43:17.625 287 12663.85 99.88 54567.22 88888.00 2016-10-13 21:43:17.750 287 12663.92 99.88 54567.20 88888.00 2016-10-13 21:43:17.875 287 12663.95 99.90 54567.22 88888.00 2016-10-13 21:43:18.000 287 12663.90 99.90 54567.20 88888.00 2016-10-13 21:43:18.125 287 12663.83 99.95 54567.20 88888.00 2016-10-13 21:43:18.250 287 12663.77 99.95 54567.18 88888.00 2016-10-13 21:43:18.375 287 12663.83 99.97 54567.15 88888.00 2016-10-13 21:43:18.500 287 12663.83 99.97 54567.15 88888.00 2016-10-13 21:43:18.625 287 12663.80 100.03 54567.15 88888.00 2016-10-13 21:43:18.750 287 12663.75 100.05 54567.12 88888.00 2016-10-13 21:43:18.875 287 12663.67 100.03 54567.12 88888.00 2016-10-13 21:43:19.000 287 12663.60 100.03 54567.10 88888.00 2016-10-13 21:43:19.125 287 12663.58 100.03 54567.10 88888.00 2016-10-13 21:43:19.250 287 12663.58 100.05 54567.10 88888.00 2016-10-13 21:43:19.375 287 12663.58 100.05 54567.10 88888.00 2016-10-13 21:43:19.500 287 12663.60 100.03 54567.07 88888.00 2016-10-13 21:43:19.625 287 12663.60 100.03 54567.03 88888.00 2016-10-13 21:43:19.750 287 12663.58 100.08 54567.05 88888.00 2016-10-13 21:43:19.875 287 12663.58 100.05 54567.05 88888.00 2016-10-13 21:43:20.000 287 12663.55 100.08 54567.03 88888.00 2016-10-13 21:43:20.125 287 12663.55 100.08 54567.00 88888.00 2016-10-13 21:43:20.250 287 12663.58 100.05 54567.00 88888.00 2016-10-13 21:43:20.375 287 12663.60 100.08 54567.00 88888.00 2016-10-13 21:43:20.500 287 12663.58 100.08 54567.00 88888.00 2016-10-13 21:43:20.625 287 12663.58 100.10 54566.97 88888.00 2016-10-13 21:43:20.750 287 12663.55 100.10 54566.95 88888.00 2016-10-13 21:43:20.875 287 12663.55 100.12 54566.95 88888.00 2016-10-13 21:43:21.000 287 12663.58 100.10 54566.90 88888.00 2016-10-13 21:43:21.125 287 12663.58 100.12 54566.93 88888.00 2016-10-13 21:43:21.250 287 12663.55 100.12 54566.90 88888.00 2016-10-13 21:43:21.375 287 12663.58 100.12 54566.88 88888.00 2016-10-13 21:43:21.500 287 12663.62 100.12 54566.90 88888.00 2016-10-13 21:43:21.625 287 12663.58 100.10 54566.88 88888.00 2016-10-13 21:43:21.750 287 12663.52 100.12 54566.85 88888.00 2016-10-13 21:43:21.875 287 12663.48 100.08 54566.88 88888.00 2016-10-13 21:43:22.000 287 12663.50 100.10 54566.85 88888.00 2016-10-13 21:43:22.125 287 12663.58 100.12 54566.85 88888.00 2016-10-13 21:43:22.250 287 12663.50 100.12 54566.85 88888.00 2016-10-13 21:43:22.375 287 12663.55 100.15 54566.85 88888.00 2016-10-13 21:43:22.500 287 12663.50 100.15 54566.82 88888.00 2016-10-13 21:43:22.625 287 12663.48 100.12 54566.80 88888.00 2016-10-13 21:43:22.750 287 12663.50 100.12 54566.80 88888.00 2016-10-13 21:43:22.875 287 12663.48 100.10 54566.80 88888.00 2016-10-13 21:43:23.000 287 12663.45 100.10 54566.75 88888.00 2016-10-13 21:43:23.125 287 12663.42 100.08 54566.78 88888.00 2016-10-13 21:43:23.250 287 12663.45 100.08 54566.78 88888.00 2016-10-13 21:43:23.375 287 12663.48 100.08 54566.78 88888.00 2016-10-13 21:43:23.500 287 12663.45 100.08 54566.75 88888.00 2016-10-13 21:43:23.625 287 12663.42 100.08 54566.75 88888.00 2016-10-13 21:43:23.750 287 12663.40 100.08 54566.75 88888.00 2016-10-13 21:43:23.875 287 12663.45 100.08 54566.72 88888.00 2016-10-13 21:43:24.000 287 12663.42 100.10 54566.70 88888.00 2016-10-13 21:43:24.125 287 12663.35 100.12 54566.70 88888.00 2016-10-13 21:43:24.250 287 12663.30 100.10 54566.68 88888.00 2016-10-13 21:43:24.375 287 12663.38 100.10 54566.70 88888.00 2016-10-13 21:43:24.500 287 12663.35 100.10 54566.68 88888.00 2016-10-13 21:43:24.625 287 12663.30 100.10 54566.65 88888.00 2016-10-13 21:43:24.750 287 12663.35 100.10 54566.62 88888.00 2016-10-13 21:43:24.875 287 12663.38 100.10 54566.60 88888.00 2016-10-13 21:43:25.000 287 12663.35 100.10 54566.57 88888.00 2016-10-13 21:43:25.125 287 12663.27 100.10 54566.57 88888.00 2016-10-13 21:43:25.250 287 12663.33 100.08 54566.55 88888.00 2016-10-13 21:43:25.375 287 12663.40 100.08 54566.55 88888.00 2016-10-13 21:43:25.500 287 12663.38 100.08 54566.55 88888.00 2016-10-13 21:43:25.625 287 12663.42 100.08 54566.55 88888.00 2016-10-13 21:43:25.750 287 12663.45 100.10 54566.57 88888.00 2016-10-13 21:43:25.875 287 12663.40 100.08 54566.55 88888.00 2016-10-13 21:43:26.000 287 12663.33 100.05 54566.53 88888.00 2016-10-13 21:43:26.125 287 12663.30 100.05 54566.53 88888.00 2016-10-13 21:43:26.250 287 12663.33 100.08 54566.53 88888.00 2016-10-13 21:43:26.375 287 12663.35 100.10 54566.50 88888.00 2016-10-13 21:43:26.500 287 12663.33 100.10 54566.50 88888.00 2016-10-13 21:43:26.625 287 12663.33 100.10 54566.47 88888.00 2016-10-13 21:43:26.750 287 12663.30 100.10 54566.45 88888.00 2016-10-13 21:43:26.875 287 12663.35 100.12 54566.45 88888.00 2016-10-13 21:43:27.000 287 12663.33 100.15 54566.43 88888.00 2016-10-13 21:43:27.125 287 12663.30 100.12 54566.43 88888.00 2016-10-13 21:43:27.250 287 12663.25 100.10 54566.45 88888.00 2016-10-13 21:43:27.375 287 12663.27 100.12 54566.45 88888.00 2016-10-13 21:43:27.500 287 12663.27 100.10 54566.40 88888.00 2016-10-13 21:43:27.625 287 12663.38 100.10 54566.38 88888.00 2016-10-13 21:43:27.750 287 12663.42 100.10 54566.38 88888.00 2016-10-13 21:43:27.875 287 12663.42 100.10 54566.38 88888.00 2016-10-13 21:43:28.000 287 12663.40 100.10 54566.35 88888.00 2016-10-13 21:43:28.125 287 12663.40 100.10 54566.32 88888.00 2016-10-13 21:43:28.250 287 12663.42 100.10 54566.35 88888.00 2016-10-13 21:43:28.375 287 12663.45 100.15 54566.32 88888.00 2016-10-13 21:43:28.500 287 12663.48 100.15 54566.32 88888.00 2016-10-13 21:43:28.625 287 12663.52 100.12 54566.30 88888.00 2016-10-13 21:43:28.750 287 12663.48 100.12 54566.28 88888.00 2016-10-13 21:43:28.875 287 12663.42 100.15 54566.30 88888.00 2016-10-13 21:43:29.000 287 12663.38 100.15 54566.28 88888.00 2016-10-13 21:43:29.125 287 12663.40 100.15 54566.25 88888.00 2016-10-13 21:43:29.250 287 12663.45 100.12 54566.25 88888.00 2016-10-13 21:43:29.375 287 12663.45 100.15 54566.20 88888.00 2016-10-13 21:43:29.500 287 12663.48 100.15 54566.22 88888.00 2016-10-13 21:43:29.625 287 12663.40 100.17 54566.20 88888.00 2016-10-13 21:43:29.750 287 12663.35 100.20 54566.18 88888.00 2016-10-13 21:43:29.875 287 12663.35 100.17 54566.20 88888.00 2016-10-13 21:43:30.000 287 12663.42 100.17 54566.20 88888.00 2016-10-13 21:43:30.125 287 12663.45 100.15 54566.20 88888.00 2016-10-13 21:43:30.250 287 12663.45 100.12 54566.20 88888.00 2016-10-13 21:43:30.375 287 12663.40 100.12 54566.20 88888.00 2016-10-13 21:43:30.500 287 12663.42 100.12 54566.18 88888.00 2016-10-13 21:43:30.625 287 12663.48 100.12 54566.18 88888.00 2016-10-13 21:43:30.750 287 12663.42 100.10 54566.15 88888.00 2016-10-13 21:43:30.875 287 12663.38 100.05 54566.15 88888.00 2016-10-13 21:43:31.000 287 12663.35 100.03 54566.15 88888.00 2016-10-13 21:43:31.125 287 12663.35 100.05 54566.15 88888.00 2016-10-13 21:43:31.250 287 12663.40 100.03 54566.15 88888.00 2016-10-13 21:43:31.375 287 12663.52 100.05 54566.12 88888.00 2016-10-13 21:43:31.500 287 12663.55 100.08 54566.12 88888.00 2016-10-13 21:43:31.625 287 12663.60 100.05 54566.15 88888.00 2016-10-13 21:43:31.750 287 12663.60 100.03 54566.12 88888.00 2016-10-13 21:43:31.875 287 12663.60 100.05 54566.12 88888.00 2016-10-13 21:43:32.000 287 12663.55 100.03 54566.12 88888.00 2016-10-13 21:43:32.125 287 12663.50 100.03 54566.12 88888.00 2016-10-13 21:43:32.250 287 12663.48 99.97 54566.12 88888.00 2016-10-13 21:43:32.375 287 12663.48 99.97 54566.10 88888.00 2016-10-13 21:43:32.500 287 12663.50 99.97 54566.05 88888.00 2016-10-13 21:43:32.625 287 12663.55 100.00 54566.03 88888.00 2016-10-13 21:43:32.750 287 12663.55 100.00 54566.05 88888.00 2016-10-13 21:43:32.875 287 12663.60 100.00 54566.05 88888.00 2016-10-13 21:43:33.000 287 12663.60 100.03 54566.00 88888.00 2016-10-13 21:43:33.125 287 12663.62 100.00 54566.03 88888.00 2016-10-13 21:43:33.250 287 12663.62 99.97 54566.03 88888.00 2016-10-13 21:43:33.375 287 12663.62 100.00 54566.00 88888.00 2016-10-13 21:43:33.500 287 12663.65 99.97 54566.00 88888.00 2016-10-13 21:43:33.625 287 12663.62 99.97 54566.00 88888.00 2016-10-13 21:43:33.750 287 12663.62 100.00 54566.00 88888.00 2016-10-13 21:43:33.875 287 12663.60 100.00 54566.00 88888.00 2016-10-13 21:43:34.000 287 12663.60 99.97 54565.95 88888.00 2016-10-13 21:43:34.125 287 12663.67 99.97 54565.95 88888.00 2016-10-13 21:43:34.250 287 12663.70 99.95 54565.95 88888.00 2016-10-13 21:43:34.375 287 12663.67 99.95 54565.95 88888.00 2016-10-13 21:43:34.500 287 12663.65 99.95 54565.97 88888.00 2016-10-13 21:43:34.625 287 12663.65 99.95 54565.93 88888.00 2016-10-13 21:43:34.750 287 12663.67 99.95 54565.93 88888.00 2016-10-13 21:43:34.875 287 12663.60 99.95 54565.90 88888.00 2016-10-13 21:43:35.000 287 12663.55 99.92 54565.93 88888.00 2016-10-13 21:43:35.125 287 12663.55 99.92 54565.88 88888.00 2016-10-13 21:43:35.250 287 12663.65 99.90 54565.88 88888.00 2016-10-13 21:43:35.375 287 12663.67 99.92 54565.88 88888.00 2016-10-13 21:43:35.500 287 12663.65 99.95 54565.88 88888.00 2016-10-13 21:43:35.625 287 12663.60 99.95 54565.88 88888.00 2016-10-13 21:43:35.750 287 12663.62 99.92 54565.90 88888.00 2016-10-13 21:43:35.875 287 12663.67 99.92 54565.90 88888.00 2016-10-13 21:43:36.000 287 12663.75 99.90 54565.85 88888.00 2016-10-13 21:43:36.125 287 12663.73 99.95 54565.85 88888.00 2016-10-13 21:43:36.250 287 12663.67 99.97 54565.80 88888.00 2016-10-13 21:43:36.375 287 12663.60 99.97 54565.80 88888.00 2016-10-13 21:43:36.500 287 12663.60 99.97 54565.78 88888.00 2016-10-13 21:43:36.625 287 12663.62 100.00 54565.80 88888.00 2016-10-13 21:43:36.750 287 12663.70 100.03 54565.82 88888.00 2016-10-13 21:43:36.875 287 12663.73 100.03 54565.82 88888.00 2016-10-13 21:43:37.000 287 12663.70 100.03 54565.80 88888.00 2016-10-13 21:43:37.125 287 12663.65 100.05 54565.80 88888.00 2016-10-13 21:43:37.250 287 12663.67 100.03 54565.78 88888.00 2016-10-13 21:43:37.375 287 12663.75 100.00 54565.75 88888.00 2016-10-13 21:43:37.500 287 12663.80 100.03 54565.72 88888.00 2016-10-13 21:43:37.625 287 12663.85 100.05 54565.68 88888.00 2016-10-13 21:43:37.750 287 12663.90 100.03 54565.68 88888.00 2016-10-13 21:43:37.875 287 12663.92 100.00 54565.68 88888.00 2016-10-13 21:43:38.000 287 12663.85 99.97 54565.65 88888.00 2016-10-13 21:43:38.125 287 12663.88 99.97 54565.65 88888.00 2016-10-13 21:43:38.250 287 12663.88 99.95 54565.65 88888.00 2016-10-13 21:43:38.375 287 12663.95 99.95 54565.65 88888.00 2016-10-13 21:43:38.500 287 12663.98 99.95 54565.62 88888.00 2016-10-13 21:43:38.625 287 12664.00 99.92 54565.62 88888.00 2016-10-13 21:43:38.750 287 12663.98 99.90 54565.62 88888.00 2016-10-13 21:43:38.875 287 12663.83 99.90 54565.62 88888.00 2016-10-13 21:43:39.000 287 12663.83 99.90 54565.60 88888.00 2016-10-13 21:43:39.125 287 12663.88 99.90 54565.62 88888.00 2016-10-13 21:43:39.250 287 12663.95 99.83 54565.60 88888.00 2016-10-13 21:43:39.375 287 12664.02 99.80 54565.60 88888.00 2016-10-13 21:43:39.500 287 12664.05 99.80 54565.57 88888.00 2016-10-13 21:43:39.625 287 12664.10 99.80 54565.57 88888.00 2016-10-13 21:43:39.750 287 12664.10 99.83 54565.60 88888.00 2016-10-13 21:43:39.875 287 12664.08 99.80 54565.60 88888.00 2016-10-13 21:43:40.000 287 12664.08 99.75 54565.57 88888.00 2016-10-13 21:43:40.125 287 12664.12 99.75 54565.57 88888.00 2016-10-13 21:43:40.250 287 12664.10 99.75 54565.57 88888.00 2016-10-13 21:43:40.375 287 12664.10 99.75 54565.55 88888.00 2016-10-13 21:43:40.500 287 12664.10 99.72 54565.55 88888.00 2016-10-13 21:43:40.625 287 12664.10 99.75 54565.53 88888.00 2016-10-13 21:43:40.750 287 12664.12 99.72 54565.50 88888.00 2016-10-13 21:43:40.875 287 12664.10 99.70 54565.45 88888.00 2016-10-13 21:43:41.000 287 12664.08 99.70 54565.45 88888.00 2016-10-13 21:43:41.125 287 12664.05 99.72 54565.47 88888.00 2016-10-13 21:43:41.250 287 12664.02 99.75 54565.50 88888.00 2016-10-13 21:43:41.375 287 12664.10 99.72 54565.45 88888.00 2016-10-13 21:43:41.500 287 12664.17 99.75 54565.45 88888.00 2016-10-13 21:43:41.625 287 12664.20 99.75 54565.45 88888.00 2016-10-13 21:43:41.750 287 12664.15 99.75 54565.43 88888.00 2016-10-13 21:43:41.875 287 12664.17 99.78 54565.40 88888.00 2016-10-13 21:43:42.000 287 12664.25 99.75 54565.40 88888.00 2016-10-13 21:43:42.125 287 12664.25 99.78 54565.40 88888.00 2016-10-13 21:43:42.250 287 12664.30 99.75 54565.40 88888.00 2016-10-13 21:43:42.375 287 12664.35 99.78 54565.38 88888.00 2016-10-13 21:43:42.500 287 12664.33 99.78 54565.35 88888.00 2016-10-13 21:43:42.625 287 12664.27 99.80 54565.32 88888.00 2016-10-13 21:43:42.750 287 12664.27 99.80 54565.32 88888.00 2016-10-13 21:43:42.875 287 12664.30 99.78 54565.32 88888.00 2016-10-13 21:43:43.000 287 12664.33 99.75 54565.30 88888.00 2016-10-13 21:43:43.125 287 12664.33 99.75 54565.28 88888.00 2016-10-13 21:43:43.250 287 12664.35 99.75 54565.30 88888.00 2016-10-13 21:43:43.375 287 12664.38 99.75 54565.30 88888.00 2016-10-13 21:43:43.500 287 12664.40 99.75 54565.30 88888.00 2016-10-13 21:43:43.625 287 12664.35 99.78 54565.30 88888.00 2016-10-13 21:43:43.750 287 12664.38 99.78 54565.28 88888.00 2016-10-13 21:43:43.875 287 12664.38 99.72 54565.28 88888.00 2016-10-13 21:43:44.000 287 12664.42 99.72 54565.25 88888.00 2016-10-13 21:43:44.125 287 12664.45 99.72 54565.28 88888.00 2016-10-13 21:43:44.250 287 12664.48 99.72 54565.25 88888.00 2016-10-13 21:43:44.375 287 12664.50 99.70 54565.20 88888.00 2016-10-13 21:43:44.500 287 12664.48 99.67 54565.22 88888.00 2016-10-13 21:43:44.625 287 12664.42 99.65 54565.20 88888.00 2016-10-13 21:43:44.750 287 12664.48 99.62 54565.20 88888.00 2016-10-13 21:43:44.875 287 12664.55 99.62 54565.20 88888.00 2016-10-13 21:43:45.000 287 12664.65 99.60 54565.18 88888.00 2016-10-13 21:43:45.125 287 12664.58 99.60 54565.18 88888.00 2016-10-13 21:43:45.250 287 12664.52 99.60 54565.18 88888.00 2016-10-13 21:43:45.375 287 12664.60 99.60 54565.18 88888.00 2016-10-13 21:43:45.500 287 12664.60 99.60 54565.15 88888.00 2016-10-13 21:43:45.625 287 12664.65 99.62 54565.15 88888.00 2016-10-13 21:43:45.750 287 12664.65 99.62 54565.18 88888.00 2016-10-13 21:43:45.875 287 12664.60 99.62 54565.18 88888.00 2016-10-13 21:43:46.000 287 12664.62 99.65 54565.15 88888.00 2016-10-13 21:43:46.125 287 12664.67 99.65 54565.15 88888.00 2016-10-13 21:43:46.250 287 12664.67 99.62 54565.12 88888.00 2016-10-13 21:43:46.375 287 12664.75 99.65 54565.10 88888.00 2016-10-13 21:43:46.500 287 12664.75 99.67 54565.10 88888.00 2016-10-13 21:43:46.625 287 12664.77 99.65 54565.10 88888.00 2016-10-13 21:43:46.750 287 12664.83 99.65 54565.07 88888.00 2016-10-13 21:43:46.875 287 12664.90 99.62 54565.05 88888.00 2016-10-13 21:43:47.000 287 12664.90 99.67 54565.03 88888.00 2016-10-13 21:43:47.125 287 12664.92 99.70 54565.05 88888.00 2016-10-13 21:43:47.250 287 12664.88 99.65 54565.03 88888.00 2016-10-13 21:43:47.375 287 12664.85 99.62 54564.97 88888.00 2016-10-13 21:43:47.500 287 12664.88 99.65 54565.00 88888.00 2016-10-13 21:43:47.625 287 12664.92 99.67 54565.00 88888.00 2016-10-13 21:43:47.750 287 12665.00 99.72 54565.00 88888.00 2016-10-13 21:43:47.875 287 12665.00 99.70 54564.97 88888.00 2016-10-13 21:43:48.000 287 12665.02 99.67 54564.93 88888.00 2016-10-13 21:43:48.125 287 12665.08 99.70 54564.95 88888.00 2016-10-13 21:43:48.250 287 12665.08 99.67 54564.95 88888.00 2016-10-13 21:43:48.375 287 12665.05 99.65 54564.90 88888.00 2016-10-13 21:43:48.500 287 12665.05 99.67 54564.90 88888.00 2016-10-13 21:43:48.625 287 12665.10 99.70 54564.88 88888.00 2016-10-13 21:43:48.750 287 12665.10 99.70 54564.88 88888.00 2016-10-13 21:43:48.875 287 12665.15 99.67 54564.85 88888.00 2016-10-13 21:43:49.000 287 12665.20 99.67 54564.85 88888.00 2016-10-13 21:43:49.125 287 12665.17 99.70 54564.85 88888.00 2016-10-13 21:43:49.250 287 12665.12 99.70 54564.88 88888.00 2016-10-13 21:43:49.375 287 12665.23 99.70 54564.88 88888.00 2016-10-13 21:43:49.500 287 12665.25 99.70 54564.82 88888.00 2016-10-13 21:43:49.625 287 12665.27 99.72 54564.85 88888.00 2016-10-13 21:43:49.750 287 12665.33 99.72 54564.82 88888.00 2016-10-13 21:43:49.875 287 12665.35 99.72 54564.82 88888.00 2016-10-13 21:43:50.000 287 12665.38 99.72 54564.80 88888.00 2016-10-13 21:43:50.125 287 12665.33 99.75 54564.78 88888.00 2016-10-13 21:43:50.250 287 12665.35 99.80 54564.78 88888.00 2016-10-13 21:43:50.375 287 12665.40 99.80 54564.75 88888.00 2016-10-13 21:43:50.500 287 12665.40 99.85 54564.75 88888.00 2016-10-13 21:43:50.625 287 12665.48 99.85 54564.72 88888.00 2016-10-13 21:43:50.750 287 12665.55 99.88 54564.70 88888.00 2016-10-13 21:43:50.875 287 12665.60 99.90 54564.70 88888.00 2016-10-13 21:43:51.000 287 12665.65 99.90 54564.70 88888.00 2016-10-13 21:43:51.125 287 12665.65 99.90 54564.70 88888.00 2016-10-13 21:43:51.250 287 12665.70 99.88 54564.65 88888.00 2016-10-13 21:43:51.375 287 12665.73 99.88 54564.65 88888.00 2016-10-13 21:43:51.500 287 12665.70 99.88 54564.62 88888.00 2016-10-13 21:43:51.625 287 12665.65 99.88 54564.62 88888.00 2016-10-13 21:43:51.750 287 12665.73 99.92 54564.62 88888.00 2016-10-13 21:43:51.875 287 12665.80 99.95 54564.62 88888.00 2016-10-13 21:43:52.000 287 12665.77 99.92 54564.60 88888.00 2016-10-13 21:43:52.125 287 12665.80 99.92 54564.60 88888.00 2016-10-13 21:43:52.250 287 12665.77 99.92 54564.60 88888.00 2016-10-13 21:43:52.375 287 12665.83 99.95 54564.57 88888.00 2016-10-13 21:43:52.500 287 12665.88 99.95 54564.57 88888.00 2016-10-13 21:43:52.625 287 12665.92 99.95 54564.55 88888.00 2016-10-13 21:43:52.750 287 12665.90 99.95 54564.57 88888.00 2016-10-13 21:43:52.875 287 12665.90 99.97 54564.60 88888.00 2016-10-13 21:43:53.000 287 12665.88 100.00 54564.53 88888.00 2016-10-13 21:43:53.125 287 12665.90 100.00 54564.53 88888.00 2016-10-13 21:43:53.250 287 12666.02 100.00 54564.53 88888.00 2016-10-13 21:43:53.375 287 12666.08 100.03 54564.53 88888.00 2016-10-13 21:43:53.500 287 12666.10 100.03 54564.50 88888.00 2016-10-13 21:43:53.625 287 12666.15 100.00 54564.50 88888.00 2016-10-13 21:43:53.750 287 12666.23 100.00 54564.47 88888.00 2016-10-13 21:43:53.875 287 12666.23 100.00 54564.47 88888.00 2016-10-13 21:43:54.000 287 12666.25 100.00 54564.47 88888.00 2016-10-13 21:43:54.125 287 12666.30 100.00 54564.47 88888.00 2016-10-13 21:43:54.250 287 12666.38 100.03 54564.47 88888.00 2016-10-13 21:43:54.375 287 12666.40 100.03 54564.45 88888.00 2016-10-13 21:43:54.500 287 12666.40 100.03 54564.45 88888.00 2016-10-13 21:43:54.625 287 12666.45 100.03 54564.45 88888.00 2016-10-13 21:43:54.750 287 12666.52 100.00 54564.47 88888.00 2016-10-13 21:43:54.875 287 12666.48 100.00 54564.45 88888.00 2016-10-13 21:43:55.000 287 12666.52 99.97 54564.45 88888.00 2016-10-13 21:43:55.125 287 12666.55 100.03 54564.45 88888.00 2016-10-13 21:43:55.250 287 12666.62 100.05 54564.45 88888.00 2016-10-13 21:43:55.375 287 12666.67 100.05 54564.45 88888.00 2016-10-13 21:43:55.500 287 12666.65 100.05 54564.45 88888.00 2016-10-13 21:43:55.625 287 12666.60 100.08 54564.45 88888.00 2016-10-13 21:43:55.750 287 12666.67 100.08 54564.40 88888.00 2016-10-13 21:43:55.875 287 12666.73 100.05 54564.40 88888.00 2016-10-13 21:43:56.000 287 12666.77 100.10 54564.38 88888.00 2016-10-13 21:43:56.125 287 12666.83 100.12 54564.40 88888.00 2016-10-13 21:43:56.250 287 12666.80 100.08 54564.40 88888.00 2016-10-13 21:43:56.375 287 12666.77 100.10 54564.38 88888.00 2016-10-13 21:43:56.500 287 12666.80 100.12 54564.38 88888.00 2016-10-13 21:43:56.625 287 12666.77 100.12 54564.38 88888.00 2016-10-13 21:43:56.750 287 12666.75 100.15 54564.40 88888.00 2016-10-13 21:43:56.875 287 12666.77 100.15 54564.38 88888.00 2016-10-13 21:43:57.000 287 12666.80 100.12 54564.38 88888.00 2016-10-13 21:43:57.125 287 12666.77 100.15 54564.38 88888.00 2016-10-13 21:43:57.250 287 12666.85 100.17 54564.43 88888.00 2016-10-13 21:43:57.375 287 12666.92 100.15 54564.40 88888.00 2016-10-13 21:43:57.500 287 12666.95 100.17 54564.40 88888.00 2016-10-13 21:43:57.625 287 12666.95 100.15 54564.40 88888.00 2016-10-13 21:43:57.750 287 12667.02 100.12 54564.38 88888.00 2016-10-13 21:43:57.875 287 12667.02 100.12 54564.35 88888.00 2016-10-13 21:43:58.000 287 12666.92 100.12 54564.35 88888.00 2016-10-13 21:43:58.125 287 12666.98 100.15 54564.38 88888.00 2016-10-13 21:43:58.250 287 12667.00 100.10 54564.35 88888.00 2016-10-13 21:43:58.375 287 12667.00 100.12 54564.32 88888.00 2016-10-13 21:43:58.500 287 12667.08 100.15 54564.38 88888.00 2016-10-13 21:43:58.625 287 12667.17 100.15 54564.32 88888.00 2016-10-13 21:43:58.750 287 12667.23 100.15 54564.32 88888.00 2016-10-13 21:43:58.875 287 12667.25 100.15 54564.32 88888.00 2016-10-13 21:43:59.000 287 12667.27 100.15 54564.30 88888.00 2016-10-13 21:43:59.125 287 12667.23 100.17 54564.30 88888.00 2016-10-13 21:43:59.250 287 12667.20 100.17 54564.30 88888.00 2016-10-13 21:43:59.375 287 12667.23 100.20 54564.32 88888.00 2016-10-13 21:43:59.500 287 12667.27 100.20 54564.32 88888.00 2016-10-13 21:43:59.625 287 12667.33 100.22 54564.32 88888.00 2016-10-13 21:43:59.750 287 12667.38 100.25 54564.30 88888.00 2016-10-13 21:43:59.875 287 12667.40 100.25 54564.30 88888.00 2016-10-13 21:44:00.000 287 12667.45 100.25 54564.30 88888.00 2016-10-13 21:44:00.125 287 12667.45 100.28 54564.28 88888.00 2016-10-13 21:44:00.250 287 12667.40 100.25 54564.28 88888.00 2016-10-13 21:44:00.375 287 12667.38 100.22 54564.25 88888.00 2016-10-13 21:44:00.500 287 12667.40 100.25 54564.25 88888.00 2016-10-13 21:44:00.625 287 12667.48 100.25 54564.25 88888.00 2016-10-13 21:44:00.750 287 12667.55 100.25 54564.25 88888.00 2016-10-13 21:44:00.875 287 12667.62 100.25 54564.25 88888.00 2016-10-13 21:44:01.000 287 12667.65 100.25 54564.22 88888.00 2016-10-13 21:44:01.125 287 12667.58 100.25 54564.22 88888.00 2016-10-13 21:44:01.250 287 12667.55 100.30 54564.25 88888.00 2016-10-13 21:44:01.375 287 12667.58 100.28 54564.22 88888.00 2016-10-13 21:44:01.500 287 12667.60 100.30 54564.20 88888.00 2016-10-13 21:44:01.625 287 12667.67 100.28 54564.22 88888.00 2016-10-13 21:44:01.750 287 12667.80 100.30 54564.20 88888.00 2016-10-13 21:44:01.875 287 12667.85 100.35 54564.18 88888.00 2016-10-13 21:44:02.000 287 12667.90 100.33 54564.12 88888.00 2016-10-13 21:44:02.125 287 12667.95 100.35 54564.18 88888.00 2016-10-13 21:44:02.250 287 12667.90 100.35 54564.15 88888.00 2016-10-13 21:44:02.375 287 12667.90 100.35 54564.15 88888.00 2016-10-13 21:44:02.500 287 12667.98 100.38 54564.12 88888.00 2016-10-13 21:44:02.625 287 12668.00 100.40 54564.15 88888.00 2016-10-13 21:44:02.750 287 12668.00 100.40 54564.15 88888.00 2016-10-13 21:44:02.875 287 12668.00 100.42 54564.10 88888.00 2016-10-13 21:44:03.000 287 12668.10 100.42 54564.10 88888.00 2016-10-13 21:44:03.125 287 12668.10 100.40 54564.12 88888.00 2016-10-13 21:44:03.250 287 12668.08 100.40 54564.12 88888.00 2016-10-13 21:44:03.375 287 12668.15 100.45 54564.10 88888.00 2016-10-13 21:44:03.500 287 12668.20 100.47 54564.10 88888.00 2016-10-13 21:44:03.625 287 12668.23 100.50 54564.10 88888.00 2016-10-13 21:44:03.750 287 12668.20 100.50 54564.10 88888.00 2016-10-13 21:44:03.875 287 12668.20 100.55 54564.10 88888.00 2016-10-13 21:44:04.000 287 12668.35 100.60 54564.07 88888.00 2016-10-13 21:44:04.125 287 12668.42 100.62 54564.07 88888.00 2016-10-13 21:44:04.250 287 12668.35 100.62 54564.07 88888.00 2016-10-13 21:44:04.375 287 12668.40 100.65 54564.05 88888.00 2016-10-13 21:44:04.500 287 12668.42 100.70 54564.03 88888.00 2016-10-13 21:44:04.625 287 12668.48 100.70 54564.05 88888.00 2016-10-13 21:44:04.750 287 12668.52 100.70 54564.05 88888.00 2016-10-13 21:44:04.875 287 12668.60 100.72 54564.03 88888.00 2016-10-13 21:44:05.000 287 12668.65 100.70 54564.05 88888.00 2016-10-13 21:44:05.125 287 12668.73 100.70 54564.05 88888.00 2016-10-13 21:44:05.250 287 12668.70 100.67 54564.03 88888.00 2016-10-13 21:44:05.375 287 12668.73 100.70 54564.03 88888.00 2016-10-13 21:44:05.500 287 12668.73 100.72 54564.05 88888.00 2016-10-13 21:44:05.625 287 12668.73 100.72 54564.03 88888.00 2016-10-13 21:44:05.750 287 12668.83 100.78 54564.00 88888.00 2016-10-13 21:44:05.875 287 12668.90 100.78 54564.00 88888.00 2016-10-13 21:44:06.000 287 12668.90 100.75 54564.00 88888.00 2016-10-13 21:44:06.125 287 12668.85 100.75 54563.97 88888.00 2016-10-13 21:44:06.250 287 12668.85 100.78 54564.00 88888.00 2016-10-13 21:44:06.375 287 12668.92 100.80 54564.03 88888.00 2016-10-13 21:44:06.500 287 12668.95 100.80 54564.00 88888.00 2016-10-13 21:44:06.625 287 12668.98 100.83 54564.00 88888.00 2016-10-13 21:44:06.750 287 12669.05 100.85 54563.97 88888.00 2016-10-13 21:44:06.875 287 12669.08 100.88 54564.00 88888.00 2016-10-13 21:44:07.000 287 12669.05 100.83 54563.97 88888.00 2016-10-13 21:44:07.125 287 12669.05 100.85 54563.97 88888.00 2016-10-13 21:44:07.250 287 12669.10 100.85 54563.95 88888.00 2016-10-13 21:44:07.375 287 12669.17 100.88 54563.93 88888.00 2016-10-13 21:44:07.500 287 12669.15 100.90 54563.93 88888.00 2016-10-13 21:44:07.625 287 12669.17 100.95 54563.93 88888.00 2016-10-13 21:44:07.750 287 12669.17 100.95 54563.95 88888.00 2016-10-13 21:44:07.875 287 12669.15 100.95 54563.93 88888.00 2016-10-13 21:44:08.000 287 12669.23 100.92 54563.90 88888.00 2016-10-13 21:44:08.125 287 12669.20 100.92 54563.93 88888.00 2016-10-13 21:44:08.250 287 12669.25 100.95 54563.93 88888.00 2016-10-13 21:44:08.375 287 12669.40 100.97 54563.93 88888.00 2016-10-13 21:44:08.500 287 12669.42 100.97 54563.93 88888.00 2016-10-13 21:44:08.625 287 12669.40 100.95 54563.93 88888.00 2016-10-13 21:44:08.750 287 12669.38 100.97 54563.93 88888.00 2016-10-13 21:44:08.875 287 12669.40 101.00 54563.93 88888.00 2016-10-13 21:44:09.000 287 12669.48 101.00 54563.90 88888.00 2016-10-13 21:44:09.125 287 12669.48 101.00 54563.90 88888.00 2016-10-13 21:44:09.250 287 12669.42 101.03 54563.90 88888.00 2016-10-13 21:44:09.375 287 12669.52 101.08 54563.93 88888.00 2016-10-13 21:44:09.500 287 12669.55 101.05 54563.93 88888.00 2016-10-13 21:44:09.625 287 12669.58 101.05 54563.90 88888.00 2016-10-13 21:44:09.750 287 12669.60 101.10 54563.88 88888.00 2016-10-13 21:44:09.875 287 12669.60 101.12 54563.88 88888.00 2016-10-13 21:44:10.000 287 12669.62 101.12 54563.85 88888.00 2016-10-13 21:44:10.125 287 12669.70 101.17 54563.88 88888.00 2016-10-13 21:44:10.250 287 12669.67 101.17 54563.88 88888.00 2016-10-13 21:44:10.375 287 12669.65 101.20 54563.85 88888.00 2016-10-13 21:44:10.500 287 12669.67 101.22 54563.88 88888.00 2016-10-13 21:44:10.625 287 12669.73 101.22 54563.88 88888.00 2016-10-13 21:44:10.750 287 12669.73 101.22 54563.85 88888.00 2016-10-13 21:44:10.875 287 12669.73 101.22 54563.88 88888.00 2016-10-13 21:44:11.000 287 12669.77 101.20 54563.85 88888.00 2016-10-13 21:44:11.125 287 12669.83 101.25 54563.82 88888.00 2016-10-13 21:44:11.250 287 12669.83 101.28 54563.85 88888.00 2016-10-13 21:44:11.375 287 12669.90 101.25 54563.82 88888.00 2016-10-13 21:44:11.500 287 12669.95 101.30 54563.82 88888.00 2016-10-13 21:44:11.625 287 12669.98 101.35 54563.82 88888.00 2016-10-13 21:44:11.750 287 12670.00 101.38 54563.82 88888.00 2016-10-13 21:44:11.875 287 12670.02 101.38 54563.82 88888.00 2016-10-13 21:44:12.000 287 12670.12 101.38 54563.80 88888.00 2016-10-13 21:44:12.125 287 12670.12 101.40 54563.82 88888.00 2016-10-13 21:44:12.250 287 12670.08 101.40 54563.82 88888.00 2016-10-13 21:44:12.375 287 12670.20 101.45 54563.82 88888.00 2016-10-13 21:44:12.500 287 12670.30 101.45 54563.80 88888.00 2016-10-13 21:44:12.625 287 12670.33 101.47 54563.80 88888.00 2016-10-13 21:44:12.750 287 12670.30 101.47 54563.80 88888.00 2016-10-13 21:44:12.875 287 12670.33 101.50 54563.80 88888.00 2016-10-13 21:44:13.000 287 12670.38 101.47 54563.78 88888.00 2016-10-13 21:44:13.125 287 12670.42 101.50 54563.78 88888.00 2016-10-13 21:44:13.250 287 12670.40 101.55 54563.78 88888.00 2016-10-13 21:44:13.375 287 12670.42 101.55 54563.78 88888.00 2016-10-13 21:44:13.500 287 12670.40 101.58 54563.78 88888.00 2016-10-13 21:44:13.625 287 12670.40 101.58 54563.80 88888.00 2016-10-13 21:44:13.750 287 12670.38 101.55 54563.78 88888.00 2016-10-13 21:44:13.875 287 12670.40 101.58 54563.80 88888.00 2016-10-13 21:44:14.000 287 12670.48 101.60 54563.78 88888.00 2016-10-13 21:44:14.125 287 12670.50 101.65 54563.80 88888.00 2016-10-13 21:44:14.250 287 12670.45 101.62 54563.85 88888.00 2016-10-13 21:44:14.375 287 12670.55 101.62 54563.80 88888.00 2016-10-13 21:44:14.500 287 12670.65 101.65 54563.80 88888.00 2016-10-13 21:44:14.625 287 12670.65 101.67 54563.78 88888.00 2016-10-13 21:44:14.750 287 12670.65 101.67 54563.78 88888.00 2016-10-13 21:44:14.875 287 12670.67 101.70 54563.75 88888.00 2016-10-13 21:44:15.000 287 12670.77 101.70 54563.78 88888.00 2016-10-13 21:44:15.125 287 12670.80 101.70 54563.80 88888.00 2016-10-13 21:44:15.250 287 12670.73 101.65 54563.80 88888.00 2016-10-13 21:44:15.375 287 12670.77 101.70 54563.78 88888.00 2016-10-13 21:44:15.500 287 12670.83 101.72 54563.78 88888.00 2016-10-13 21:44:15.625 287 12670.85 101.70 54563.78 88888.00 2016-10-13 21:44:15.750 287 12670.85 101.70 54563.80 88888.00 2016-10-13 21:44:15.875 287 12670.88 101.72 54563.78 88888.00 2016-10-13 21:44:16.000 287 12670.92 101.72 54563.80 88888.00 2016-10-13 21:44:16.125 287 12670.90 101.75 54563.80 88888.00 2016-10-13 21:44:16.250 287 12670.85 101.72 54563.78 88888.00 2016-10-13 21:44:16.375 287 12670.95 101.72 54563.78 88888.00 2016-10-13 21:44:16.500 287 12670.98 101.75 54563.78 88888.00 2016-10-13 21:44:16.625 287 12671.00 101.78 54563.80 88888.00 2016-10-13 21:44:16.750 287 12671.02 101.75 54563.78 88888.00 2016-10-13 21:44:16.875 287 12671.05 101.80 54563.80 88888.00 2016-10-13 21:44:17.000 287 12671.02 101.80 54563.78 88888.00 2016-10-13 21:44:17.125 287 12671.05 101.78 54563.82 88888.00 2016-10-13 21:44:17.250 287 12671.00 101.78 54563.82 88888.00 2016-10-13 21:44:17.375 287 12671.00 101.78 54563.82 88888.00 2016-10-13 21:44:17.500 287 12670.98 101.78 54563.80 88888.00 2016-10-13 21:44:17.625 287 12671.02 101.78 54563.80 88888.00 2016-10-13 21:44:17.750 287 12671.08 101.80 54563.82 88888.00 2016-10-13 21:44:17.875 287 12671.12 101.85 54563.80 88888.00 2016-10-13 21:44:18.000 287 12671.12 101.85 54563.78 88888.00 2016-10-13 21:44:18.125 287 12671.10 101.83 54563.80 88888.00 2016-10-13 21:44:18.250 287 12671.05 101.83 54563.82 88888.00 2016-10-13 21:44:18.375 287 12671.08 101.88 54563.85 88888.00 2016-10-13 21:44:18.500 287 12671.10 101.90 54563.85 88888.00 2016-10-13 21:44:18.625 287 12671.12 101.88 54563.85 88888.00 2016-10-13 21:44:18.750 287 12671.25 101.88 54563.85 88888.00 2016-10-13 21:44:18.875 287 12671.25 101.90 54563.82 88888.00 2016-10-13 21:44:19.000 287 12671.23 101.92 54563.82 88888.00 2016-10-13 21:44:19.125 287 12671.25 101.95 54563.88 88888.00 2016-10-13 21:44:19.250 287 12671.27 101.95 54563.88 88888.00 2016-10-13 21:44:19.375 287 12671.30 101.95 54563.85 88888.00 2016-10-13 21:44:19.500 287 12671.27 101.92 54563.88 88888.00 2016-10-13 21:44:19.625 287 12671.27 101.95 54563.85 88888.00 2016-10-13 21:44:19.750 287 12671.40 101.95 54563.82 88888.00 2016-10-13 21:44:19.875 287 12671.45 101.95 54563.82 88888.00 2016-10-13 21:44:20.000 287 12671.48 101.97 54563.85 88888.00 2016-10-13 21:44:20.125 287 12671.48 101.97 54563.88 88888.00 2016-10-13 21:44:20.250 287 12671.40 101.95 54563.88 88888.00 2016-10-13 21:44:20.375 287 12671.38 101.97 54563.85 88888.00 2016-10-13 21:44:20.500 287 12671.38 101.95 54563.85 88888.00 2016-10-13 21:44:20.625 287 12671.40 102.05 54563.88 88888.00 2016-10-13 21:44:20.750 287 12671.42 102.05 54563.85 88888.00 2016-10-13 21:44:20.875 287 12671.40 102.03 54563.85 88888.00 2016-10-13 21:44:21.000 287 12671.35 102.03 54563.85 88888.00 2016-10-13 21:44:21.125 287 12671.38 102.05 54563.88 88888.00 2016-10-13 21:44:21.250 287 12671.38 102.05 54563.88 88888.00 2016-10-13 21:44:21.375 287 12671.48 102.10 54563.88 88888.00 2016-10-13 21:44:21.500 287 12671.50 102.10 54563.90 88888.00 2016-10-13 21:44:21.625 287 12671.48 102.10 54563.93 88888.00 2016-10-13 21:44:21.750 287 12671.50 102.08 54563.88 88888.00 2016-10-13 21:44:21.875 287 12671.52 102.08 54563.90 88888.00 2016-10-13 21:44:22.000 287 12671.50 102.10 54563.88 88888.00 2016-10-13 21:44:22.125 287 12671.45 102.12 54563.93 88888.00 2016-10-13 21:44:22.250 287 12671.45 102.12 54563.95 88888.00 2016-10-13 21:44:22.375 287 12671.50 102.12 54563.93 88888.00 2016-10-13 21:44:22.500 287 12671.52 102.08 54563.93 88888.00 2016-10-13 21:44:22.625 287 12671.50 102.08 54563.93 88888.00 2016-10-13 21:44:22.750 287 12671.50 102.05 54563.93 88888.00 2016-10-13 21:44:22.875 287 12671.50 102.10 54563.93 88888.00 2016-10-13 21:44:23.000 287 12671.52 102.12 54563.95 88888.00 2016-10-13 21:44:23.125 287 12671.58 102.12 54563.95 88888.00 2016-10-13 21:44:23.250 287 12671.60 102.12 54563.93 88888.00 2016-10-13 21:44:23.375 287 12671.67 102.12 54563.95 88888.00 2016-10-13 21:44:23.500 287 12671.73 102.12 54563.95 88888.00 2016-10-13 21:44:23.625 287 12671.75 102.17 54563.93 88888.00 2016-10-13 21:44:23.750 287 12671.80 102.17 54563.93 88888.00 2016-10-13 21:44:23.875 287 12671.80 102.15 54563.95 88888.00 2016-10-13 21:44:24.000 287 12671.83 102.15 54563.95 88888.00 2016-10-13 21:44:24.125 287 12671.85 102.15 54563.95 88888.00 2016-10-13 21:44:24.250 287 12671.88 102.12 54563.95 88888.00 2016-10-13 21:44:24.375 287 12671.95 102.15 54563.93 88888.00 2016-10-13 21:44:24.500 287 12671.90 102.17 54563.95 88888.00 2016-10-13 21:44:24.625 287 12671.90 102.20 54563.95 88888.00 2016-10-13 21:44:24.750 287 12671.92 102.22 54563.97 88888.00 2016-10-13 21:44:24.875 287 12671.95 102.25 54563.97 88888.00 2016-10-13 21:44:25.000 287 12671.95 102.22 54563.95 88888.00 2016-10-13 21:44:25.125 287 12671.95 102.25 54563.95 88888.00 2016-10-13 21:44:25.250 287 12671.98 102.25 54563.97 88888.00 2016-10-13 21:44:25.375 287 12672.08 102.28 54563.97 88888.00 2016-10-13 21:44:25.500 287 12672.15 102.28 54563.97 88888.00 2016-10-13 21:44:25.625 287 12672.15 102.28 54563.97 88888.00 2016-10-13 21:44:25.750 287 12672.15 102.28 54564.00 88888.00 2016-10-13 21:44:25.875 287 12672.15 102.30 54563.97 88888.00 2016-10-13 21:44:26.000 287 12672.12 102.28 54564.00 88888.00 2016-10-13 21:44:26.125 287 12672.12 102.25 54564.00 88888.00 2016-10-13 21:44:26.250 287 12672.08 102.20 54564.03 88888.00 2016-10-13 21:44:26.375 287 12672.15 102.17 54564.03 88888.00 2016-10-13 21:44:26.500 287 12672.20 102.17 54564.05 88888.00 2016-10-13 21:44:26.625 287 12672.30 102.15 54564.03 88888.00 2016-10-13 21:44:26.750 287 12672.33 102.15 54564.03 88888.00 2016-10-13 21:44:26.875 287 12672.25 102.12 54564.05 88888.00 2016-10-13 21:44:27.000 287 12672.23 102.12 54564.05 88888.00 2016-10-13 21:44:27.125 287 12672.27 102.08 54564.05 88888.00 2016-10-13 21:44:27.250 287 12672.33 102.05 54564.07 88888.00 2016-10-13 21:44:27.375 287 12672.30 102.03 54564.07 88888.00 2016-10-13 21:44:27.500 287 12672.25 102.03 54564.07 88888.00 2016-10-13 21:44:27.625 287 12672.30 102.03 54564.07 88888.00 2016-10-13 21:44:27.750 287 12672.40 102.05 54564.07 88888.00 2016-10-13 21:44:27.875 287 12672.40 102.05 54564.07 88888.00 2016-10-13 21:44:28.000 287 12672.38 102.00 54564.07 88888.00 2016-10-13 21:44:28.125 287 12672.40 102.08 54564.10 88888.00 2016-10-13 21:44:28.250 287 12672.38 102.05 54564.12 88888.00 2016-10-13 21:44:28.375 287 12672.35 102.03 54564.10 88888.00 2016-10-13 21:44:28.500 287 12672.38 102.03 54564.07 88888.00 2016-10-13 21:44:28.625 287 12672.35 102.05 54564.12 88888.00 2016-10-13 21:44:28.750 287 12672.38 102.08 54564.12 88888.00 2016-10-13 21:44:28.875 287 12672.38 102.10 54564.12 88888.00 2016-10-13 21:44:29.000 287 12672.40 102.10 54564.12 88888.00 2016-10-13 21:44:29.125 287 12672.40 102.10 54564.12 88888.00 2016-10-13 21:44:29.250 287 12672.42 102.08 54564.12 88888.00 2016-10-13 21:44:29.375 287 12672.50 102.08 54564.12 88888.00 2016-10-13 21:44:29.500 287 12672.50 102.10 54564.12 88888.00 2016-10-13 21:44:29.625 287 12672.42 102.10 54564.12 88888.00 2016-10-13 21:44:29.750 287 12672.42 102.10 54564.15 88888.00 2016-10-13 21:44:29.875 287 12672.42 102.12 54564.18 88888.00 2016-10-13 21:44:30.000 287 12672.35 102.10 54564.18 88888.00 2016-10-13 21:44:30.125 287 12672.45 102.08 54564.18 88888.00 2016-10-13 21:44:30.250 287 12672.50 102.12 54564.20 88888.00 2016-10-13 21:44:30.375 287 12672.50 102.12 54564.20 88888.00 2016-10-13 21:44:30.500 287 12672.45 102.15 54564.20 88888.00 2016-10-13 21:44:30.625 287 12672.42 102.15 54564.20 88888.00 2016-10-13 21:44:30.750 287 12672.45 102.17 54564.20 88888.00 2016-10-13 21:44:30.875 287 12672.50 102.17 54564.18 88888.00 2016-10-13 21:44:31.000 287 12672.55 102.15 54564.18 88888.00 2016-10-13 21:44:31.125 287 12672.55 102.15 54564.15 88888.00 2016-10-13 21:44:31.250 287 12672.50 102.15 54564.20 88888.00 2016-10-13 21:44:31.375 287 12672.52 102.15 54564.20 88888.00 2016-10-13 21:44:31.500 287 12672.55 102.15 54564.22 88888.00 2016-10-13 21:44:31.625 287 12672.55 102.15 54564.22 88888.00 2016-10-13 21:44:31.750 287 12672.52 102.15 54564.20 88888.00 2016-10-13 21:44:31.875 287 12672.50 102.15 54564.20 88888.00 2016-10-13 21:44:32.000 287 12672.58 102.17 54564.20 88888.00 2016-10-13 21:44:32.125 287 12672.58 102.17 54564.20 88888.00 2016-10-13 21:44:32.250 287 12672.55 102.12 54564.20 88888.00 2016-10-13 21:44:32.375 287 12672.60 102.12 54564.20 88888.00 2016-10-13 21:44:32.500 287 12672.62 102.10 54564.20 88888.00 2016-10-13 21:44:32.625 287 12672.67 102.15 54564.22 88888.00 2016-10-13 21:44:32.750 287 12672.65 102.15 54564.22 88888.00 2016-10-13 21:44:32.875 287 12672.67 102.12 54564.22 88888.00 2016-10-13 21:44:33.000 287 12672.73 102.08 54564.22 88888.00 2016-10-13 21:44:33.125 287 12672.70 102.10 54564.25 88888.00 2016-10-13 21:44:33.250 287 12672.67 102.12 54564.25 88888.00 2016-10-13 21:44:33.375 287 12672.75 102.12 54564.25 88888.00 2016-10-13 21:44:33.500 287 12672.75 102.10 54564.22 88888.00 2016-10-13 21:44:33.625 287 12672.77 102.10 54564.25 88888.00 2016-10-13 21:44:33.750 287 12672.75 102.12 54564.25 88888.00 2016-10-13 21:44:33.875 287 12672.70 102.10 54564.25 88888.00 2016-10-13 21:44:34.000 287 12672.70 102.08 54564.25 88888.00 2016-10-13 21:44:34.125 287 12672.73 102.12 54564.22 88888.00 2016-10-13 21:44:34.250 287 12672.75 102.12 54564.25 88888.00 2016-10-13 21:44:34.375 287 12672.80 102.15 54564.28 88888.00 2016-10-13 21:44:34.500 287 12672.83 102.15 54564.25 88888.00 2016-10-13 21:44:34.625 287 12672.85 102.12 54564.28 88888.00 2016-10-13 21:44:34.750 287 12672.88 102.15 54564.28 88888.00 2016-10-13 21:44:34.875 287 12672.85 102.12 54564.28 88888.00 2016-10-13 21:44:35.000 287 12672.88 102.12 54564.30 88888.00 2016-10-13 21:44:35.125 287 12672.90 102.08 54564.30 88888.00 2016-10-13 21:44:35.250 287 12672.83 102.03 54564.30 88888.00 2016-10-13 21:44:35.375 287 12672.88 102.05 54564.30 88888.00 2016-10-13 21:44:35.500 287 12673.00 102.05 54564.32 88888.00 2016-10-13 21:44:35.625 287 12673.02 102.03 54564.32 88888.00 2016-10-13 21:44:35.750 287 12673.05 102.03 54564.32 88888.00 2016-10-13 21:44:35.875 287 12673.12 102.03 54564.30 88888.00 2016-10-13 21:44:36.000 287 12673.10 102.00 54564.30 88888.00 2016-10-13 21:44:36.125 287 12673.12 102.03 54564.32 88888.00 2016-10-13 21:44:36.250 287 12673.08 101.97 54564.32 88888.00 2016-10-13 21:44:36.375 287 12673.02 101.95 54564.32 88888.00 2016-10-13 21:44:36.500 287 12673.00 101.97 54564.35 88888.00 2016-10-13 21:44:36.625 287 12673.05 101.97 54564.32 88888.00 2016-10-13 21:44:36.750 287 12673.08 101.97 54564.32 88888.00 2016-10-13 21:44:36.875 287 12673.08 101.97 54564.35 88888.00 2016-10-13 21:44:37.000 287 12673.12 101.92 54564.35 88888.00 2016-10-13 21:44:37.125 287 12673.20 101.95 54564.35 88888.00 2016-10-13 21:44:37.250 287 12673.17 101.92 54564.40 88888.00 2016-10-13 21:44:37.375 287 12673.20 101.95 54564.38 88888.00 2016-10-13 21:44:37.500 287 12673.17 101.95 54564.40 88888.00 2016-10-13 21:44:37.625 287 12673.15 101.92 54564.40 88888.00 2016-10-13 21:44:37.750 287 12673.23 101.95 54564.43 88888.00 2016-10-13 21:44:37.875 287 12673.25 101.97 54564.43 88888.00 2016-10-13 21:44:38.000 287 12673.33 101.92 54564.40 88888.00 2016-10-13 21:44:38.125 287 12673.35 101.92 54564.38 88888.00 2016-10-13 21:44:38.250 287 12673.33 101.90 54564.43 88888.00 2016-10-13 21:44:38.375 287 12673.33 101.90 54564.43 88888.00 2016-10-13 21:44:38.500 287 12673.33 101.92 54564.43 88888.00 2016-10-13 21:44:38.625 287 12673.30 101.97 54564.40 88888.00 2016-10-13 21:44:38.750 287 12673.33 101.95 54564.45 88888.00 2016-10-13 21:44:38.875 287 12673.35 101.95 54564.43 88888.00 2016-10-13 21:44:39.000 287 12673.38 101.92 54564.43 88888.00 2016-10-13 21:44:39.125 287 12673.30 101.88 54564.43 88888.00 2016-10-13 21:44:39.250 287 12673.23 101.92 54564.45 88888.00 2016-10-13 21:44:39.375 287 12673.30 101.97 54564.45 88888.00 2016-10-13 21:44:39.500 287 12673.35 101.95 54564.47 88888.00 2016-10-13 21:44:39.625 287 12673.35 101.90 54564.40 88888.00 2016-10-13 21:44:39.750 287 12673.42 101.88 54564.45 88888.00 2016-10-13 21:44:39.875 287 12673.48 101.88 54564.50 88888.00 2016-10-13 21:44:40.000 287 12673.45 101.90 54564.50 88888.00 2016-10-13 21:44:40.125 287 12673.45 101.88 54564.50 88888.00 2016-10-13 21:44:40.250 287 12673.40 101.85 54564.53 88888.00 2016-10-13 21:44:40.375 287 12673.42 101.88 54564.50 88888.00 2016-10-13 21:44:40.500 287 12673.42 101.88 54564.47 88888.00 2016-10-13 21:44:40.625 287 12673.42 101.90 54564.47 88888.00 2016-10-13 21:44:40.750 287 12673.50 101.92 54564.53 88888.00 2016-10-13 21:44:40.875 287 12673.50 101.88 54564.53 88888.00 2016-10-13 21:44:41.000 287 12673.48 101.85 54564.53 88888.00 2016-10-13 21:44:41.125 287 12673.45 101.88 54564.53 88888.00 2016-10-13 21:44:41.250 287 12673.45 101.88 54564.53 88888.00 2016-10-13 21:44:41.375 287 12673.48 101.88 54564.53 88888.00 2016-10-13 21:44:41.500 287 12673.48 101.88 54564.57 88888.00 2016-10-13 21:44:41.625 287 12673.55 101.88 54564.55 88888.00 2016-10-13 21:44:41.750 287 12673.48 101.88 54564.55 88888.00 2016-10-13 21:44:41.875 287 12673.42 101.88 54564.57 88888.00 2016-10-13 21:44:42.000 287 12673.40 101.88 54564.57 88888.00 2016-10-13 21:44:42.125 287 12673.45 101.90 54564.57 88888.00 2016-10-13 21:44:42.250 287 12673.48 101.88 54564.57 88888.00 2016-10-13 21:44:42.375 287 12673.55 101.90 54564.57 88888.00 2016-10-13 21:44:42.500 287 12673.62 101.88 54564.60 88888.00 2016-10-13 21:44:42.625 287 12673.62 101.95 54564.62 88888.00 2016-10-13 21:44:42.750 287 12673.60 101.92 54564.60 88888.00 2016-10-13 21:44:42.875 287 12673.60 101.95 54564.62 88888.00 2016-10-13 21:44:43.000 287 12673.67 101.95 54564.62 88888.00 2016-10-13 21:44:43.125 287 12673.70 101.92 54564.62 88888.00 2016-10-13 21:44:43.250 287 12673.70 101.95 54564.62 88888.00 2016-10-13 21:44:43.375 287 12673.73 101.95 54564.60 88888.00 2016-10-13 21:44:43.500 287 12673.73 101.97 54564.57 88888.00 2016-10-13 21:44:43.625 287 12673.75 102.00 54564.62 88888.00 2016-10-13 21:44:43.750 287 12673.80 102.00 54564.60 88888.00 2016-10-13 21:44:43.875 287 12673.85 101.97 54564.60 88888.00 2016-10-13 21:44:44.000 287 12673.80 101.97 54564.62 88888.00 2016-10-13 21:44:44.125 287 12673.77 101.97 54564.65 88888.00 2016-10-13 21:44:44.250 287 12673.73 101.95 54564.65 88888.00 2016-10-13 21:44:44.375 287 12673.83 101.95 54564.62 88888.00 2016-10-13 21:44:44.500 287 12673.83 101.92 54564.60 88888.00 2016-10-13 21:44:44.625 287 12673.85 101.90 54564.65 88888.00 2016-10-13 21:44:44.750 287 12673.90 101.90 54564.68 88888.00 2016-10-13 21:44:44.875 287 12673.92 101.90 54564.68 88888.00 2016-10-13 21:44:45.000 287 12673.95 101.88 54564.65 88888.00 2016-10-13 21:44:45.125 287 12673.95 101.88 54564.65 88888.00 2016-10-13 21:44:45.250 287 12673.90 101.90 54564.68 88888.00 2016-10-13 21:44:45.375 287 12673.92 101.90 54564.65 88888.00 2016-10-13 21:44:45.500 287 12673.90 101.90 54564.65 88888.00 2016-10-13 21:44:45.625 287 12673.98 101.92 54564.70 88888.00 2016-10-13 21:44:45.750 287 12673.98 101.95 54564.70 88888.00 2016-10-13 21:44:45.875 287 12673.98 101.95 54564.70 88888.00 2016-10-13 21:44:46.000 287 12674.02 101.95 54564.70 88888.00 2016-10-13 21:44:46.125 287 12674.00 101.97 54564.72 88888.00 2016-10-13 21:44:46.250 287 12674.02 101.95 54564.75 88888.00 2016-10-13 21:44:46.375 287 12674.05 101.95 54564.78 88888.00 2016-10-13 21:44:46.500 287 12674.02 101.92 54564.75 88888.00 2016-10-13 21:44:46.625 287 12673.98 101.92 54564.78 88888.00 2016-10-13 21:44:46.750 287 12673.98 101.92 54564.80 88888.00 2016-10-13 21:44:46.875 287 12674.05 101.92 54564.80 88888.00 2016-10-13 21:44:47.000 287 12674.12 101.88 54564.80 88888.00 2016-10-13 21:44:47.125 287 12674.12 101.88 54564.78 88888.00 2016-10-13 21:44:47.250 287 12674.15 101.88 54564.80 88888.00 2016-10-13 21:44:47.375 287 12674.20 101.88 54564.80 88888.00 2016-10-13 21:44:47.500 287 12674.23 101.92 54564.78 88888.00 2016-10-13 21:44:47.625 287 12674.25 101.92 54564.80 88888.00 2016-10-13 21:44:47.750 287 12674.33 101.92 54564.80 88888.00 2016-10-13 21:44:47.875 287 12674.35 101.90 54564.80 88888.00 2016-10-13 21:44:48.000 287 12674.33 101.88 54564.78 88888.00 2016-10-13 21:44:48.125 287 12674.33 101.90 54564.80 88888.00 2016-10-13 21:44:48.250 287 12674.30 101.90 54564.80 88888.00 2016-10-13 21:44:48.375 287 12674.33 101.90 54564.80 88888.00 2016-10-13 21:44:48.500 287 12674.40 101.90 54564.85 88888.00 2016-10-13 21:44:48.625 287 12674.42 101.88 54564.82 88888.00 2016-10-13 21:44:48.750 287 12674.40 101.85 54564.82 88888.00 2016-10-13 21:44:48.875 287 12674.38 101.80 54564.82 88888.00 2016-10-13 21:44:49.000 287 12674.38 101.83 54564.80 88888.00 2016-10-13 21:44:49.125 287 12674.35 101.83 54564.82 88888.00 2016-10-13 21:44:49.250 287 12674.30 101.83 54564.82 88888.00 2016-10-13 21:44:49.375 287 12674.30 101.85 54564.82 88888.00 2016-10-13 21:44:49.500 287 12674.42 101.88 54564.82 88888.00 2016-10-13 21:44:49.625 287 12674.45 101.85 54564.85 88888.00 2016-10-13 21:44:49.750 287 12674.45 101.85 54564.88 88888.00 2016-10-13 21:44:49.875 287 12674.48 101.88 54564.88 88888.00 2016-10-13 21:44:50.000 287 12674.52 101.88 54564.88 88888.00 2016-10-13 21:44:50.125 287 12674.52 101.90 54564.85 88888.00 2016-10-13 21:44:50.250 287 12674.45 101.85 54564.88 88888.00 2016-10-13 21:44:50.375 287 12674.48 101.88 54564.82 88888.00 2016-10-13 21:44:50.500 287 12674.55 101.88 54564.85 88888.00 2016-10-13 21:44:50.625 287 12674.50 101.85 54564.88 88888.00 2016-10-13 21:44:50.750 287 12674.55 101.88 54564.88 88888.00 2016-10-13 21:44:50.875 287 12674.60 101.90 54564.88 88888.00 2016-10-13 21:44:51.000 287 12674.62 101.90 54564.88 88888.00 2016-10-13 21:44:51.125 287 12674.67 101.88 54564.88 88888.00 2016-10-13 21:44:51.250 287 12674.65 101.85 54564.88 88888.00 2016-10-13 21:44:51.375 287 12674.67 101.90 54564.88 88888.00 2016-10-13 21:44:51.500 287 12674.70 101.95 54564.90 88888.00 2016-10-13 21:44:51.625 287 12674.75 101.95 54564.93 88888.00 2016-10-13 21:44:51.750 287 12674.73 101.95 54564.90 88888.00 2016-10-13 21:44:51.875 287 12674.75 101.95 54564.90 88888.00 2016-10-13 21:44:52.000 287 12674.80 101.92 54564.90 88888.00 2016-10-13 21:44:52.125 287 12674.85 101.95 54564.90 88888.00 2016-10-13 21:44:52.250 287 12674.80 101.90 54564.93 88888.00 2016-10-13 21:44:52.375 287 12674.85 101.90 54564.90 88888.00 2016-10-13 21:44:52.500 287 12674.88 101.95 54564.93 88888.00 2016-10-13 21:44:52.625 287 12674.92 101.95 54564.95 88888.00 2016-10-13 21:44:52.750 287 12674.95 101.97 54564.97 88888.00 2016-10-13 21:44:52.875 287 12674.95 101.95 54564.97 88888.00 2016-10-13 21:44:53.000 287 12674.90 101.90 54564.95 88888.00 2016-10-13 21:44:53.125 287 12674.95 101.88 54564.95 88888.00 2016-10-13 21:44:53.250 287 12674.98 101.88 54564.97 88888.00 2016-10-13 21:44:53.375 287 12675.00 101.88 54564.97 88888.00 2016-10-13 21:44:53.500 287 12675.00 101.83 54564.95 88888.00 2016-10-13 21:44:53.625 287 12675.02 101.78 54564.97 88888.00 2016-10-13 21:44:53.750 287 12674.98 101.78 54564.97 88888.00 2016-10-13 21:44:53.875 287 12675.02 101.78 54564.97 88888.00 2016-10-13 21:44:54.000 287 12675.02 101.78 54565.00 88888.00 2016-10-13 21:44:54.125 287 12675.02 101.78 54565.03 88888.00 2016-10-13 21:44:54.250 287 12675.08 101.75 54565.03 88888.00 2016-10-13 21:44:54.375 287 12675.15 101.78 54565.03 88888.00 2016-10-13 21:44:54.500 287 12675.12 101.75 54565.03 88888.00 2016-10-13 21:44:54.625 287 12675.10 101.72 54565.03 88888.00 2016-10-13 21:44:54.750 287 12675.05 101.70 54565.03 88888.00 2016-10-13 21:44:54.875 287 12675.05 101.72 54565.03 88888.00 2016-10-13 21:44:55.000 287 12675.05 101.70 54565.00 88888.00 2016-10-13 21:44:55.125 287 12675.12 101.67 54565.05 88888.00 2016-10-13 21:44:55.250 287 12675.17 101.67 54565.07 88888.00 2016-10-13 21:44:55.375 287 12675.27 101.67 54565.07 88888.00 2016-10-13 21:44:55.500 287 12675.27 101.65 54565.05 88888.00 2016-10-13 21:44:55.625 287 12675.27 101.65 54565.05 88888.00 2016-10-13 21:44:55.750 287 12675.27 101.67 54565.07 88888.00 2016-10-13 21:44:55.875 287 12675.33 101.65 54565.07 88888.00 2016-10-13 21:44:56.000 287 12675.35 101.65 54565.07 88888.00 2016-10-13 21:44:56.125 287 12675.33 101.62 54565.10 88888.00 2016-10-13 21:44:56.250 287 12675.33 101.62 54565.12 88888.00 2016-10-13 21:44:56.375 287 12675.40 101.62 54565.12 88888.00 2016-10-13 21:44:56.500 287 12675.40 101.62 54565.12 88888.00 2016-10-13 21:44:56.625 287 12675.33 101.62 54565.12 88888.00 2016-10-13 21:44:56.750 287 12675.30 101.60 54565.15 88888.00 2016-10-13 21:44:56.875 287 12675.35 101.60 54565.15 88888.00 2016-10-13 21:44:57.000 287 12675.35 101.53 54565.15 88888.00 2016-10-13 21:44:57.125 287 12675.40 101.53 54565.18 88888.00 2016-10-13 21:44:57.250 287 12675.35 101.53 54565.18 88888.00 2016-10-13 21:44:57.375 287 12675.38 101.53 54565.20 88888.00 2016-10-13 21:44:57.500 287 12675.38 101.55 54565.22 88888.00 2016-10-13 21:44:57.625 287 12675.40 101.55 54565.20 88888.00 2016-10-13 21:44:57.750 287 12675.40 101.55 54565.20 88888.00 2016-10-13 21:44:57.875 287 12675.40 101.55 54565.22 88888.00 2016-10-13 21:44:58.000 287 12675.42 101.53 54565.22 88888.00 2016-10-13 21:44:58.125 287 12675.40 101.53 54565.25 88888.00 2016-10-13 21:44:58.250 287 12675.42 101.53 54565.25 88888.00 2016-10-13 21:44:58.375 287 12675.48 101.55 54565.28 88888.00 2016-10-13 21:44:58.500 287 12675.55 101.53 54565.25 88888.00 2016-10-13 21:44:58.625 287 12675.52 101.53 54565.25 88888.00 2016-10-13 21:44:58.750 287 12675.50 101.50 54565.25 88888.00 2016-10-13 21:44:58.875 287 12675.52 101.47 54565.25 88888.00 2016-10-13 21:44:59.000 287 12675.60 101.50 54565.25 88888.00 2016-10-13 21:44:59.125 287 12675.62 101.50 54565.30 88888.00 2016-10-13 21:44:59.250 287 12675.52 101.50 54565.30 88888.00 2016-10-13 21:44:59.375 287 12675.58 101.47 54565.30 88888.00 2016-10-13 21:44:59.500 287 12675.58 101.50 54565.30 88888.00 2016-10-13 21:44:59.625 287 12675.58 101.50 54565.30 88888.00 2016-10-13 21:44:59.750 287 12675.52 101.50 54565.32 88888.00 2016-10-13 21:44:59.875 287 12675.50 101.50 54565.32 88888.00 2016-10-13 21:45:00.000 287 12675.48 101.50 54565.32 88888.00 2016-10-13 21:45:00.125 287 12675.48 101.50 54565.32 88888.00 2016-10-13 21:45:00.250 287 12675.48 101.50 54565.35 88888.00 2016-10-13 21:45:00.375 287 12675.55 101.53 54565.32 88888.00 2016-10-13 21:45:00.500 287 12675.55 101.53 54565.35 88888.00 2016-10-13 21:45:00.625 287 12675.50 101.55 54565.40 88888.00 2016-10-13 21:45:00.750 287 12675.48 101.58 54565.38 88888.00 2016-10-13 21:45:00.875 287 12675.50 101.58 54565.40 88888.00 2016-10-13 21:45:01.000 287 12675.52 101.55 54565.38 88888.00 2016-10-13 21:45:01.125 287 12675.55 101.58 54565.38 88888.00 2016-10-13 21:45:01.250 287 12675.55 101.58 54565.40 88888.00 2016-10-13 21:45:01.375 287 12675.60 101.58 54565.40 88888.00 2016-10-13 21:45:01.500 287 12675.60 101.58 54565.40 88888.00 2016-10-13 21:45:01.625 287 12675.58 101.58 54565.40 88888.00 2016-10-13 21:45:01.750 287 12675.55 101.55 54565.43 88888.00 2016-10-13 21:45:01.875 287 12675.58 101.55 54565.40 88888.00 2016-10-13 21:45:02.000 287 12675.65 101.53 54565.40 88888.00 2016-10-13 21:45:02.125 287 12675.62 101.53 54565.43 88888.00 2016-10-13 21:45:02.250 287 12675.67 101.50 54565.45 88888.00 2016-10-13 21:45:02.375 287 12675.70 101.50 54565.47 88888.00 2016-10-13 21:45:02.500 287 12675.62 101.45 54565.43 88888.00 2016-10-13 21:45:02.625 287 12675.62 101.45 54565.45 88888.00 2016-10-13 21:45:02.750 287 12675.65 101.42 54565.45 88888.00 2016-10-13 21:45:02.875 287 12675.67 101.40 54565.45 88888.00 2016-10-13 21:45:03.000 287 12675.67 101.42 54565.47 88888.00 2016-10-13 21:45:03.125 287 12675.73 101.42 54565.50 88888.00 2016-10-13 21:45:03.250 287 12675.65 101.40 54565.50 88888.00 2016-10-13 21:45:03.375 287 12675.67 101.40 54565.50 88888.00 2016-10-13 21:45:03.500 287 12675.73 101.42 54565.50 88888.00 2016-10-13 21:45:03.625 287 12675.75 101.40 54565.50 88888.00 2016-10-13 21:45:03.750 287 12675.70 101.35 54565.47 88888.00 2016-10-13 21:45:03.875 287 12675.67 101.30 54565.53 88888.00 2016-10-13 21:45:04.000 287 12675.70 101.30 54565.50 88888.00 2016-10-13 21:45:04.125 287 12675.75 101.33 54565.53 88888.00 2016-10-13 21:45:04.250 287 12675.65 101.30 54565.55 88888.00 2016-10-13 21:45:04.375 287 12675.75 101.28 54565.55 88888.00 2016-10-13 21:45:04.500 287 12675.80 101.25 54565.55 88888.00 2016-10-13 21:45:04.625 287 12675.83 101.25 54565.55 88888.00 2016-10-13 21:45:04.750 287 12675.88 101.28 54565.55 88888.00 2016-10-13 21:45:04.875 287 12675.90 101.25 54565.55 88888.00 2016-10-13 21:45:05.000 287 12675.90 101.20 54565.55 88888.00 2016-10-13 21:45:05.125 287 12675.92 101.20 54565.55 88888.00 2016-10-13 21:45:05.250 287 12675.90 101.17 54565.55 88888.00 2016-10-13 21:45:05.375 287 12675.90 101.15 54565.57 88888.00 2016-10-13 21:45:05.500 287 12675.90 101.15 54565.57 88888.00 2016-10-13 21:45:05.625 287 12675.92 101.15 54565.57 88888.00 2016-10-13 21:45:05.750 287 12675.95 101.10 54565.57 88888.00 2016-10-13 21:45:05.875 287 12675.95 101.10 54565.57 88888.00 2016-10-13 21:45:06.000 287 12676.00 101.12 54565.57 88888.00 2016-10-13 21:45:06.125 287 12676.10 101.10 54565.60 88888.00 2016-10-13 21:45:06.250 287 12676.10 101.05 54565.62 88888.00 2016-10-13 21:45:06.375 287 12676.12 101.05 54565.60 88888.00 2016-10-13 21:45:06.500 287 12676.08 101.00 54565.62 88888.00 2016-10-13 21:45:06.625 287 12676.10 100.97 54565.60 88888.00 2016-10-13 21:45:06.750 287 12676.15 100.95 54565.60 88888.00 2016-10-13 21:45:06.875 287 12676.15 100.95 54565.60 88888.00 2016-10-13 21:45:07.000 287 12676.15 100.95 54565.62 88888.00 2016-10-13 21:45:07.125 287 12676.17 100.92 54565.62 88888.00 2016-10-13 21:45:07.250 287 12676.15 100.90 54565.68 88888.00 2016-10-13 21:45:07.375 287 12676.15 100.92 54565.68 88888.00 2016-10-13 21:45:07.500 287 12676.20 100.90 54565.68 88888.00 2016-10-13 21:45:07.625 287 12676.23 100.90 54565.68 88888.00 2016-10-13 21:45:07.750 287 12676.20 100.90 54565.68 88888.00 2016-10-13 21:45:07.875 287 12676.25 100.88 54565.68 88888.00 2016-10-13 21:45:08.000 287 12676.20 100.88 54565.72 88888.00 2016-10-13 21:45:08.125 287 12676.17 100.83 54565.70 88888.00 2016-10-13 21:45:08.250 287 12676.20 100.83 54565.72 88888.00 2016-10-13 21:45:08.375 287 12676.25 100.83 54565.72 88888.00 2016-10-13 21:45:08.500 287 12676.23 100.83 54565.72 88888.00 2016-10-13 21:45:08.625 287 12676.25 100.80 54565.72 88888.00 2016-10-13 21:45:08.750 287 12676.30 100.78 54565.70 88888.00 2016-10-13 21:45:08.875 287 12676.30 100.78 54565.70 88888.00 2016-10-13 21:45:09.000 287 12676.27 100.75 54565.72 88888.00 2016-10-13 21:45:09.125 287 12676.30 100.72 54565.75 88888.00 2016-10-13 21:45:09.250 287 12676.40 100.70 54565.72 88888.00 2016-10-13 21:45:09.375 287 12676.42 100.70 54565.70 88888.00 2016-10-13 21:45:09.500 287 12676.48 100.67 54565.70 88888.00 2016-10-13 21:45:09.625 287 12676.50 100.67 54565.70 88888.00 2016-10-13 21:45:09.750 287 12676.50 100.72 54565.72 88888.00 2016-10-13 21:45:09.875 287 12676.45 100.70 54565.75 88888.00 2016-10-13 21:45:10.000 287 12676.52 100.70 54565.72 88888.00 2016-10-13 21:45:10.125 287 12676.58 100.65 54565.72 88888.00 2016-10-13 21:45:10.250 287 12676.58 100.65 54565.72 88888.00 2016-10-13 21:45:10.375 287 12676.62 100.65 54565.72 88888.00 2016-10-13 21:45:10.500 287 12676.65 100.65 54565.75 88888.00 2016-10-13 21:45:10.625 287 12676.67 100.67 54565.75 88888.00 2016-10-13 21:45:10.750 287 12676.67 100.70 54565.78 88888.00 2016-10-13 21:45:10.875 287 12676.73 100.75 54565.78 88888.00 2016-10-13 21:45:11.000 287 12676.65 100.72 54565.72 88888.00 2016-10-13 21:45:11.125 287 12676.65 100.70 54565.75 88888.00 2016-10-13 21:45:11.250 287 12676.65 100.67 54565.72 88888.00 2016-10-13 21:45:11.375 287 12676.70 100.67 54565.75 88888.00 2016-10-13 21:45:11.500 287 12676.73 100.62 54565.75 88888.00 2016-10-13 21:45:11.625 287 12676.73 100.65 54565.75 88888.00 2016-10-13 21:45:11.750 287 12676.77 100.65 54565.75 88888.00 2016-10-13 21:45:11.875 287 12676.80 100.60 54565.75 88888.00 2016-10-13 21:45:12.000 287 12676.80 100.60 54565.72 88888.00 2016-10-13 21:45:12.125 287 12676.83 100.62 54565.78 88888.00 2016-10-13 21:45:12.250 287 12676.83 100.60 54565.75 88888.00 2016-10-13 21:45:12.375 287 12676.90 100.60 54565.78 88888.00 2016-10-13 21:45:12.500 287 12676.95 100.58 54565.78 88888.00 2016-10-13 21:45:12.625 287 12676.95 100.58 54565.75 88888.00 2016-10-13 21:45:12.750 287 12676.92 100.58 54565.78 88888.00 2016-10-13 21:45:12.875 287 12676.95 100.53 54565.75 88888.00 2016-10-13 21:45:13.000 287 12676.95 100.50 54565.72 88888.00 2016-10-13 21:45:13.125 287 12677.00 100.53 54565.75 88888.00 2016-10-13 21:45:13.250 287 12677.08 100.53 54565.78 88888.00 2016-10-13 21:45:13.375 287 12677.08 100.53 54565.75 88888.00 2016-10-13 21:45:13.500 287 12677.05 100.55 54565.75 88888.00 2016-10-13 21:45:13.625 287 12677.08 100.60 54565.78 88888.00 2016-10-13 21:45:13.750 287 12677.05 100.58 54565.78 88888.00 2016-10-13 21:45:13.875 287 12677.05 100.58 54565.75 88888.00 2016-10-13 21:45:14.000 287 12677.05 100.58 54565.72 88888.00 2016-10-13 21:45:14.125 287 12677.08 100.60 54565.75 88888.00 2016-10-13 21:45:14.250 287 12677.02 100.60 54565.75 88888.00 2016-10-13 21:45:14.375 287 12677.08 100.60 54565.78 88888.00 2016-10-13 21:45:14.500 287 12677.08 100.65 54565.75 88888.00 2016-10-13 21:45:14.625 287 12677.17 100.70 54565.72 88888.00 2016-10-13 21:45:14.750 287 12677.23 100.70 54565.75 88888.00 2016-10-13 21:45:14.875 287 12677.17 100.70 54565.75 88888.00 2016-10-13 21:45:15.000 287 12677.20 100.70 54565.72 88888.00 2016-10-13 21:45:15.125 287 12677.25 100.67 54565.75 88888.00 2016-10-13 21:45:15.250 287 12677.27 100.62 54565.78 88888.00 2016-10-13 21:45:15.375 287 12677.35 100.62 54565.75 88888.00 2016-10-13 21:45:15.500 287 12677.35 100.60 54565.78 88888.00 2016-10-13 21:45:15.625 287 12677.30 100.60 54565.75 88888.00 2016-10-13 21:45:15.750 287 12677.35 100.62 54565.72 88888.00 2016-10-13 21:45:15.875 287 12677.38 100.60 54565.70 88888.00 2016-10-13 21:45:16.000 287 12677.38 100.58 54565.68 88888.00 2016-10-13 21:45:16.125 287 12677.40 100.55 54565.70 88888.00 2016-10-13 21:45:16.250 287 12677.48 100.55 54565.68 88888.00 2016-10-13 21:45:16.375 287 12677.52 100.58 54565.68 88888.00 2016-10-13 21:45:16.500 287 12677.55 100.58 54565.70 88888.00 2016-10-13 21:45:16.625 287 12677.58 100.55 54565.72 88888.00 2016-10-13 21:45:16.750 287 12677.58 100.47 54565.70 88888.00 2016-10-13 21:45:16.875 287 12677.60 100.47 54565.68 88888.00 2016-10-13 21:45:17.000 287 12677.60 100.42 54565.68 88888.00 2016-10-13 21:45:17.125 287 12677.60 100.42 54565.70 88888.00 2016-10-13 21:45:17.250 287 12677.62 100.40 54565.70 88888.00 2016-10-13 21:45:17.375 287 12677.70 100.38 54565.70 88888.00 2016-10-13 21:45:17.500 287 12677.67 100.38 54565.70 88888.00 2016-10-13 21:45:17.625 287 12677.67 100.40 54565.68 88888.00 2016-10-13 21:45:17.750 287 12677.73 100.42 54565.68 88888.00 2016-10-13 21:45:17.875 287 12677.75 100.45 54565.68 88888.00 2016-10-13 21:45:18.000 287 12677.77 100.47 54565.68 88888.00 2016-10-13 21:45:18.125 287 12677.77 100.45 54565.70 88888.00 2016-10-13 21:45:18.250 287 12677.77 100.47 54565.68 88888.00 2016-10-13 21:45:18.375 287 12677.88 100.50 54565.65 88888.00 2016-10-13 21:45:18.500 287 12677.92 100.53 54565.65 88888.00 2016-10-13 21:45:18.625 287 12677.92 100.55 54565.68 88888.00 2016-10-13 21:45:18.750 287 12677.95 100.60 54565.68 88888.00 2016-10-13 21:45:18.875 287 12677.95 100.60 54565.65 88888.00 2016-10-13 21:45:19.000 287 12677.92 100.60 54565.62 88888.00 2016-10-13 21:45:19.125 287 12677.92 100.62 54565.65 88888.00 2016-10-13 21:45:19.250 287 12677.98 100.62 54565.65 88888.00 2016-10-13 21:45:19.375 287 12678.00 100.67 54565.65 88888.00 2016-10-13 21:45:19.500 287 12678.05 100.67 54565.62 88888.00 2016-10-13 21:45:19.625 287 12678.08 100.70 54565.60 88888.00 2016-10-13 21:45:19.750 287 12678.10 100.72 54565.62 88888.00 2016-10-13 21:45:19.875 287 12678.12 100.78 54565.65 88888.00 2016-10-13 21:45:20.000 287 12678.12 100.75 54565.60 88888.00 2016-10-13 21:45:20.125 287 12678.12 100.75 54565.60 88888.00 2016-10-13 21:45:20.250 287 12678.20 100.75 54565.57 88888.00 2016-10-13 21:45:20.375 287 12678.30 100.80 54565.57 88888.00 2016-10-13 21:45:20.500 287 12678.33 100.80 54565.55 88888.00 2016-10-13 21:45:20.625 287 12678.40 100.80 54565.55 88888.00 2016-10-13 21:45:20.750 287 12678.48 100.83 54565.55 88888.00 2016-10-13 21:45:20.875 287 12678.48 100.78 54565.55 88888.00 2016-10-13 21:45:21.000 287 12678.48 100.75 54565.55 88888.00 2016-10-13 21:45:21.125 287 12678.52 100.78 54565.53 88888.00 2016-10-13 21:45:21.250 287 12678.52 100.78 54565.55 88888.00 2016-10-13 21:45:21.375 287 12678.52 100.78 54565.50 88888.00 2016-10-13 21:45:21.500 287 12678.52 100.80 54565.50 88888.00 2016-10-13 21:45:21.625 287 12678.55 100.80 54565.50 88888.00 2016-10-13 21:45:21.750 287 12678.65 100.78 54565.53 88888.00 2016-10-13 21:45:21.875 287 12678.73 100.80 54565.53 88888.00 2016-10-13 21:45:22.000 287 12678.67 100.83 54565.50 88888.00 2016-10-13 21:45:22.125 287 12678.70 100.85 54565.50 88888.00 2016-10-13 21:45:22.250 287 12678.75 100.83 54565.53 88888.00 2016-10-13 21:45:22.375 287 12678.83 100.83 54565.50 88888.00 2016-10-13 21:45:22.500 287 12678.80 100.88 54565.50 88888.00 2016-10-13 21:45:22.625 287 12678.77 100.90 54565.50 88888.00 2016-10-13 21:45:22.750 287 12678.77 100.92 54565.47 88888.00 2016-10-13 21:45:22.875 287 12678.80 100.92 54565.47 88888.00 2016-10-13 21:45:23.000 287 12678.85 100.95 54565.47 88888.00 2016-10-13 21:45:23.125 287 12678.83 100.97 54565.47 88888.00 2016-10-13 21:45:23.250 287 12678.75 101.00 54565.47 88888.00 2016-10-13 21:45:23.375 287 12678.83 101.03 54565.47 88888.00 2016-10-13 21:45:23.500 287 12678.85 101.08 54565.50 88888.00 2016-10-13 21:45:23.625 287 12678.90 101.08 54565.50 88888.00 2016-10-13 21:45:23.750 287 12678.92 101.08 54565.50 88888.00 2016-10-13 21:45:23.875 287 12679.00 101.10 54565.47 88888.00 2016-10-13 21:45:24.000 287 12679.02 101.12 54565.47 88888.00 2016-10-13 21:45:24.125 287 12679.00 101.15 54565.47 88888.00 2016-10-13 21:45:24.250 287 12678.98 101.15 54565.47 88888.00 2016-10-13 21:45:24.375 287 12679.02 101.15 54565.47 88888.00 2016-10-13 21:45:24.500 287 12679.05 101.15 54565.47 88888.00 2016-10-13 21:45:24.625 287 12679.08 101.17 54565.47 88888.00 2016-10-13 21:45:24.750 287 12679.05 101.17 54565.47 88888.00 2016-10-13 21:45:24.875 287 12679.05 101.17 54565.45 88888.00 2016-10-13 21:45:25.000 287 12679.05 101.20 54565.45 88888.00 2016-10-13 21:45:25.125 287 12679.05 101.20 54565.50 88888.00 2016-10-13 21:45:25.250 287 12679.05 101.20 54565.53 88888.00 2016-10-13 21:45:25.375 287 12679.08 101.25 54565.50 88888.00 2016-10-13 21:45:25.500 287 12679.08 101.25 54565.53 88888.00 2016-10-13 21:45:25.625 287 12679.05 101.25 54565.53 88888.00 2016-10-13 21:45:25.750 287 12679.12 101.28 54565.53 88888.00 2016-10-13 21:45:25.875 287 12679.08 101.30 54565.50 88888.00 2016-10-13 21:45:26.000 287 12679.02 101.30 54565.50 88888.00 2016-10-13 21:45:26.125 287 12679.08 101.33 54565.53 88888.00 2016-10-13 21:45:26.250 287 12679.17 101.30 54565.53 88888.00 2016-10-13 21:45:26.375 287 12679.23 101.33 54565.50 88888.00 2016-10-13 21:45:26.500 287 12679.20 101.35 54565.47 88888.00 2016-10-13 21:45:26.625 287 12679.25 101.40 54565.50 88888.00 2016-10-13 21:45:26.750 287 12679.30 101.40 54565.50 88888.00 2016-10-13 21:45:26.875 287 12679.33 101.40 54565.47 88888.00 2016-10-13 21:45:27.000 287 12679.27 101.40 54565.50 88888.00 2016-10-13 21:45:27.125 287 12679.27 101.42 54565.50 88888.00 2016-10-13 21:45:27.250 287 12679.27 101.45 54565.47 88888.00 2016-10-13 21:45:27.375 287 12679.30 101.50 54565.50 88888.00 2016-10-13 21:45:27.500 287 12679.33 101.53 54565.47 88888.00 2016-10-13 21:45:27.625 287 12679.35 101.55 54565.50 88888.00 2016-10-13 21:45:27.750 287 12679.38 101.60 54565.50 88888.00 2016-10-13 21:45:27.875 287 12679.35 101.60 54565.47 88888.00 2016-10-13 21:45:28.000 287 12679.35 101.65 54565.47 88888.00 2016-10-13 21:45:28.125 287 12679.33 101.70 54565.50 88888.00 2016-10-13 21:45:28.250 287 12679.27 101.70 54565.50 88888.00 2016-10-13 21:45:28.375 287 12679.33 101.75 54565.50 88888.00 2016-10-13 21:45:28.500 287 12679.40 101.78 54565.50 88888.00 2016-10-13 21:45:28.625 287 12679.40 101.83 54565.50 88888.00 2016-10-13 21:45:28.750 287 12679.33 101.80 54565.53 88888.00 2016-10-13 21:45:28.875 287 12679.38 101.78 54565.47 88888.00 2016-10-13 21:45:29.000 287 12679.40 101.78 54565.45 88888.00 2016-10-13 21:45:29.125 287 12679.42 101.83 54565.47 88888.00 2016-10-13 21:45:29.250 287 12679.45 101.88 54565.50 88888.00 2016-10-13 21:45:29.375 287 12679.45 101.88 54565.50 88888.00 2016-10-13 21:45:29.500 287 12679.50 101.88 54565.47 88888.00 2016-10-13 21:45:29.625 287 12679.58 101.85 54565.47 88888.00 2016-10-13 21:45:29.750 287 12679.58 101.85 54565.47 88888.00 2016-10-13 21:45:29.875 287 12679.55 101.88 54565.50 88888.00 2016-10-13 21:45:30.000 287 12679.58 101.90 54565.47 88888.00 2016-10-13 21:45:30.125 287 12679.60 101.92 54565.47 88888.00 2016-10-13 21:45:30.250 287 12679.65 101.95 54565.47 88888.00 2016-10-13 21:45:30.375 287 12679.73 101.92 54565.45 88888.00 2016-10-13 21:45:30.500 287 12679.65 101.92 54565.45 88888.00 2016-10-13 21:45:30.625 287 12679.60 101.90 54565.45 88888.00 2016-10-13 21:45:30.750 287 12679.65 101.97 54565.43 88888.00 2016-10-13 21:45:30.875 287 12679.65 101.97 54565.45 88888.00 2016-10-13 21:45:31.000 287 12679.75 101.92 54565.45 88888.00 2016-10-13 21:45:31.125 287 12679.77 101.95 54565.45 88888.00 2016-10-13 21:45:31.250 287 12679.75 101.95 54565.47 88888.00 2016-10-13 21:45:31.375 287 12679.77 101.97 54565.43 88888.00 2016-10-13 21:45:31.500 287 12679.77 101.95 54565.43 88888.00 2016-10-13 21:45:31.625 287 12679.85 101.97 54565.43 88888.00 2016-10-13 21:45:31.750 287 12679.92 101.97 54565.43 88888.00 2016-10-13 21:45:31.875 287 12680.00 101.97 54565.47 88888.00 2016-10-13 21:45:32.000 287 12679.98 101.95 54565.45 88888.00 2016-10-13 21:45:32.125 287 12679.95 101.97 54565.45 88888.00 2016-10-13 21:45:32.250 287 12680.00 101.95 54565.50 88888.00 2016-10-13 21:45:32.375 287 12680.00 101.95 54565.47 88888.00 2016-10-13 21:45:32.500 287 12680.02 101.95 54565.47 88888.00 2016-10-13 21:45:32.625 287 12680.02 101.97 54565.50 88888.00 2016-10-13 21:45:32.750 287 12679.95 101.97 54565.45 88888.00 2016-10-13 21:45:32.875 287 12679.95 101.95 54565.47 88888.00 2016-10-13 21:45:33.000 287 12679.98 101.97 54565.47 88888.00 2016-10-13 21:45:33.125 287 12680.00 102.03 54565.50 88888.00 2016-10-13 21:45:33.250 287 12680.00 102.03 54565.50 88888.00 2016-10-13 21:45:33.375 287 12680.02 102.03 54565.45 88888.00 2016-10-13 21:45:33.500 287 12680.05 102.08 54565.47 88888.00 2016-10-13 21:45:33.625 287 12680.08 102.12 54565.50 88888.00 2016-10-13 21:45:33.750 287 12680.08 102.15 54565.50 88888.00 2016-10-13 21:45:33.875 287 12680.05 102.10 54565.47 88888.00 2016-10-13 21:45:34.000 287 12680.05 102.05 54565.47 88888.00 2016-10-13 21:45:34.125 287 12680.05 102.08 54565.47 88888.00 2016-10-13 21:45:34.250 287 12679.98 102.05 54565.50 88888.00 2016-10-13 21:45:34.375 287 12680.02 102.05 54565.53 88888.00 2016-10-13 21:45:34.500 287 12680.08 102.05 54565.55 88888.00 2016-10-13 21:45:34.625 287 12680.08 102.05 54565.53 88888.00 2016-10-13 21:45:34.750 287 12680.10 102.05 54565.55 88888.00 2016-10-13 21:45:34.875 287 12680.10 102.05 54565.53 88888.00 2016-10-13 21:45:35.000 287 12680.15 102.03 54565.53 88888.00 2016-10-13 21:45:35.125 287 12680.12 102.03 54565.53 88888.00 2016-10-13 21:45:35.250 287 12680.12 101.97 54565.55 88888.00 2016-10-13 21:45:35.375 287 12680.20 101.97 54565.55 88888.00 2016-10-13 21:45:35.500 287 12680.27 102.00 54565.53 88888.00 2016-10-13 21:45:35.625 287 12680.25 102.00 54565.50 88888.00 2016-10-13 21:45:35.750 287 12680.27 102.03 54565.50 88888.00 2016-10-13 21:45:35.875 287 12680.25 102.03 54565.53 88888.00 2016-10-13 21:45:36.000 287 12680.23 102.00 54565.53 88888.00 2016-10-13 21:45:36.125 287 12680.25 102.00 54565.53 88888.00 2016-10-13 21:45:36.250 287 12680.27 102.00 54565.55 88888.00 2016-10-13 21:45:36.375 287 12680.30 102.03 54565.55 88888.00 2016-10-13 21:45:36.500 287 12680.23 102.05 54565.55 88888.00 2016-10-13 21:45:36.625 287 12680.25 102.08 54565.55 88888.00 2016-10-13 21:45:36.750 287 12680.33 102.08 54565.55 88888.00 2016-10-13 21:45:36.875 287 12680.38 102.10 54565.55 88888.00 2016-10-13 21:45:37.000 287 12680.40 102.10 54565.53 88888.00 2016-10-13 21:45:37.125 287 12680.40 102.08 54565.53 88888.00 2016-10-13 21:45:37.250 287 12680.38 102.05 54565.53 88888.00 2016-10-13 21:45:37.375 287 12680.38 102.10 54565.53 88888.00 2016-10-13 21:45:37.500 287 12680.38 102.10 54565.50 88888.00 2016-10-13 21:45:37.625 287 12680.40 102.12 54565.53 88888.00 2016-10-13 21:45:37.750 287 12680.40 102.12 54565.55 88888.00 2016-10-13 21:45:37.875 287 12680.42 102.15 54565.55 88888.00 2016-10-13 21:45:38.000 287 12680.42 102.12 54565.53 88888.00 2016-10-13 21:45:38.125 287 12680.38 102.12 54565.55 88888.00 2016-10-13 21:45:38.250 287 12680.30 102.15 54565.55 88888.00 2016-10-13 21:45:38.375 287 12680.27 102.15 54565.57 88888.00 2016-10-13 21:45:38.500 287 12680.33 102.12 54565.55 88888.00 2016-10-13 21:45:38.625 287 12680.35 102.17 54565.55 88888.00 2016-10-13 21:45:38.750 287 12680.35 102.15 54565.53 88888.00 2016-10-13 21:45:38.875 287 12680.33 102.15 54565.55 88888.00 2016-10-13 21:45:39.000 287 12680.33 102.10 54565.53 88888.00 2016-10-13 21:45:39.125 287 12680.30 102.15 54565.55 88888.00 2016-10-13 21:45:39.250 287 12680.27 102.15 54565.57 88888.00 2016-10-13 21:45:39.375 287 12680.30 102.12 54565.57 88888.00 2016-10-13 21:45:39.500 287 12680.30 102.12 54565.57 88888.00 2016-10-13 21:45:39.625 287 12680.33 102.12 54565.57 88888.00 2016-10-13 21:45:39.750 287 12680.42 102.12 54565.57 88888.00 2016-10-13 21:45:39.875 287 12680.45 102.08 54565.55 88888.00 2016-10-13 21:45:40.000 287 12680.38 102.00 54565.55 88888.00 2016-10-13 21:45:40.125 287 12680.33 102.03 54565.57 88888.00 2016-10-13 21:45:40.250 287 12680.33 102.05 54565.57 88888.00 2016-10-13 21:45:40.375 287 12680.42 102.05 54565.57 88888.00 2016-10-13 21:45:40.500 287 12680.40 102.03 54565.57 88888.00 2016-10-13 21:45:40.625 287 12680.38 102.00 54565.57 88888.00 2016-10-13 21:45:40.750 287 12680.42 102.00 54565.57 88888.00 2016-10-13 21:45:40.875 287 12680.48 102.03 54565.60 88888.00 2016-10-13 21:45:41.000 287 12680.52 102.03 54565.57 88888.00 2016-10-13 21:45:41.125 287 12680.52 102.05 54565.60 88888.00 2016-10-13 21:45:41.250 287 12680.45 102.05 54565.60 88888.00 2016-10-13 21:45:41.375 287 12680.48 102.08 54565.60 88888.00 2016-10-13 21:45:41.500 287 12680.48 102.05 54565.57 88888.00 2016-10-13 21:45:41.625 287 12680.52 102.08 54565.57 88888.00 2016-10-13 21:45:41.750 287 12680.50 102.10 54565.60 88888.00 2016-10-13 21:45:41.875 287 12680.48 102.10 54565.60 88888.00 2016-10-13 21:45:42.000 287 12680.48 102.10 54565.57 88888.00 2016-10-13 21:45:42.125 287 12680.50 102.10 54565.60 88888.00 2016-10-13 21:45:42.250 287 12680.50 102.15 54565.57 88888.00 2016-10-13 21:45:42.375 287 12680.58 102.20 54565.57 88888.00 2016-10-13 21:45:42.500 287 12680.62 102.22 54565.57 88888.00 2016-10-13 21:45:42.625 287 12680.65 102.28 54565.57 88888.00 2016-10-13 21:45:42.750 287 12680.67 102.30 54565.57 88888.00 2016-10-13 21:45:42.875 287 12680.67 102.28 54565.57 88888.00 2016-10-13 21:45:43.000 287 12680.75 102.28 54565.55 88888.00 2016-10-13 21:45:43.125 287 12680.75 102.35 54565.57 88888.00 2016-10-13 21:45:43.250 287 12680.73 102.38 54565.57 88888.00 2016-10-13 21:45:43.375 287 12680.73 102.38 54565.57 88888.00 2016-10-13 21:45:43.500 287 12680.73 102.40 54565.55 88888.00 2016-10-13 21:45:43.625 287 12680.77 102.40 54565.55 88888.00 2016-10-13 21:45:43.750 287 12680.80 102.38 54565.55 88888.00 2016-10-13 21:45:43.875 287 12680.85 102.40 54565.55 88888.00 2016-10-13 21:45:44.000 287 12680.85 102.40 54565.55 88888.00 2016-10-13 21:45:44.125 287 12680.80 102.42 54565.55 88888.00 2016-10-13 21:45:44.250 287 12680.80 102.42 54565.55 88888.00 2016-10-13 21:45:44.375 287 12680.85 102.45 54565.55 88888.00 2016-10-13 21:45:44.500 287 12680.75 102.47 54565.60 88888.00 2016-10-13 21:45:44.625 287 12680.73 102.42 54565.57 88888.00 2016-10-13 21:45:44.750 287 12680.75 102.45 54565.57 88888.00 2016-10-13 21:45:44.875 287 12680.80 102.47 54565.55 88888.00 2016-10-13 21:45:45.000 287 12680.88 102.45 54565.55 88888.00 2016-10-13 21:45:45.125 287 12680.92 102.45 54565.57 88888.00 2016-10-13 21:45:45.250 287 12680.92 102.42 54565.55 88888.00 2016-10-13 21:45:45.375 287 12680.85 102.42 54565.55 88888.00 2016-10-13 21:45:45.500 287 12680.83 102.40 54565.55 88888.00 2016-10-13 21:45:45.625 287 12680.85 102.40 54565.57 88888.00 2016-10-13 21:45:45.750 287 12680.90 102.42 54565.57 88888.00 2016-10-13 21:45:45.875 287 12680.88 102.45 54565.57 88888.00 2016-10-13 21:45:46.000 287 12680.80 102.45 54565.55 88888.00 2016-10-13 21:45:46.125 287 12680.77 102.42 54565.55 88888.00 2016-10-13 21:45:46.250 287 12680.80 102.42 54565.57 88888.00 2016-10-13 21:45:46.375 287 12680.83 102.42 54565.57 88888.00 2016-10-13 21:45:46.500 287 12680.83 102.45 54565.57 88888.00 2016-10-13 21:45:46.625 287 12680.83 102.45 54565.57 88888.00 2016-10-13 21:45:46.750 287 12680.80 102.42 54565.57 88888.00 2016-10-13 21:45:46.875 287 12680.88 102.42 54565.57 88888.00 2016-10-13 21:45:47.000 287 12680.92 102.45 54565.60 88888.00 2016-10-13 21:45:47.125 287 12680.95 102.45 54565.60 88888.00 2016-10-13 21:45:47.250 287 12680.95 102.45 54565.60 88888.00 2016-10-13 21:45:47.375 287 12680.95 102.47 54565.60 88888.00 2016-10-13 21:45:47.500 287 12680.92 102.45 54565.60 88888.00 2016-10-13 21:45:47.625 287 12680.92 102.45 54565.57 88888.00 2016-10-13 21:45:47.750 287 12680.95 102.47 54565.57 88888.00 2016-10-13 21:45:47.875 287 12680.98 102.45 54565.57 88888.00 2016-10-13 21:45:48.000 287 12680.88 102.45 54565.60 88888.00 2016-10-13 21:45:48.125 287 12680.83 102.45 54565.62 88888.00 2016-10-13 21:45:48.250 287 12680.83 102.45 54565.60 88888.00 2016-10-13 21:45:48.375 287 12680.90 102.47 54565.62 88888.00 2016-10-13 21:45:48.500 287 12680.95 102.47 54565.60 88888.00 2016-10-13 21:45:48.625 287 12681.00 102.50 54565.60 88888.00 2016-10-13 21:45:48.750 287 12681.00 102.47 54565.62 88888.00 2016-10-13 21:45:48.875 287 12681.08 102.53 54565.60 88888.00 2016-10-13 21:45:49.000 287 12681.02 102.50 54565.60 88888.00 2016-10-13 21:45:49.125 287 12680.95 102.47 54565.60 88888.00 2016-10-13 21:45:49.250 287 12680.95 102.47 54565.62 88888.00 2016-10-13 21:45:49.375 287 12681.02 102.47 54565.62 88888.00 2016-10-13 21:45:49.500 287 12681.02 102.50 54565.62 88888.00 2016-10-13 21:45:49.625 287 12681.02 102.47 54565.65 88888.00 2016-10-13 21:45:49.750 287 12681.05 102.45 54565.65 88888.00 2016-10-13 21:45:49.875 287 12681.02 102.45 54565.65 88888.00 2016-10-13 21:45:50.000 287 12681.00 102.45 54565.65 88888.00 2016-10-13 21:45:50.125 287 12680.95 102.45 54565.65 88888.00 2016-10-13 21:45:50.250 287 12680.88 102.42 54565.68 88888.00 2016-10-13 21:45:50.375 287 12680.90 102.42 54565.68 88888.00 2016-10-13 21:45:50.500 287 12680.92 102.42 54565.68 88888.00 2016-10-13 21:45:50.625 287 12680.90 102.42 54565.68 88888.00 2016-10-13 21:45:50.750 287 12680.90 102.40 54565.68 88888.00 2016-10-13 21:45:50.875 287 12680.92 102.40 54565.68 88888.00 2016-10-13 21:45:51.000 287 12680.92 102.42 54565.68 88888.00 2016-10-13 21:45:51.125 287 12680.90 102.45 54565.70 88888.00 2016-10-13 21:45:51.250 287 12680.80 102.47 54565.72 88888.00 2016-10-13 21:45:51.375 287 12680.80 102.50 54565.70 88888.00 2016-10-13 21:45:51.500 287 12680.85 102.47 54565.68 88888.00 2016-10-13 21:45:51.625 287 12680.92 102.45 54565.68 88888.00 2016-10-13 21:45:51.750 287 12680.90 102.45 54565.68 88888.00 2016-10-13 21:45:51.875 287 12680.88 102.45 54565.68 88888.00 2016-10-13 21:45:52.000 287 12680.90 102.45 54565.68 88888.00 2016-10-13 21:45:52.125 287 12680.95 102.42 54565.70 88888.00 2016-10-13 21:45:52.250 287 12680.90 102.45 54565.70 88888.00 2016-10-13 21:45:52.375 287 12680.90 102.45 54565.72 88888.00 2016-10-13 21:45:52.500 287 12680.92 102.45 54565.70 88888.00 2016-10-13 21:45:52.625 287 12680.88 102.47 54565.70 88888.00 2016-10-13 21:45:52.750 287 12680.80 102.47 54565.70 88888.00 2016-10-13 21:45:52.875 287 12680.80 102.47 54565.68 88888.00 2016-10-13 21:45:53.000 287 12680.83 102.47 54565.70 88888.00 2016-10-13 21:45:53.125 287 12680.80 102.50 54565.72 88888.00 2016-10-13 21:45:53.250 287 12680.80 102.50 54565.75 88888.00 2016-10-13 21:45:53.375 287 12680.85 102.50 54565.72 88888.00 2016-10-13 21:45:53.500 287 12680.80 102.50 54565.72 88888.00 2016-10-13 21:45:53.625 287 12680.77 102.53 54565.72 88888.00 2016-10-13 21:45:53.750 287 12680.80 102.53 54565.72 88888.00 2016-10-13 21:45:53.875 287 12680.80 102.53 54565.70 88888.00 2016-10-13 21:45:54.000 287 12680.80 102.55 54565.68 88888.00 2016-10-13 21:45:54.125 287 12680.77 102.58 54565.72 88888.00 2016-10-13 21:45:54.250 287 12680.77 102.58 54565.72 88888.00 2016-10-13 21:45:54.375 287 12680.80 102.58 54565.72 88888.00 2016-10-13 21:45:54.500 287 12680.80 102.58 54565.78 88888.00 2016-10-13 21:45:54.625 287 12680.77 102.60 54565.75 88888.00 2016-10-13 21:45:54.750 287 12680.75 102.62 54565.78 88888.00 2016-10-13 21:45:54.875 287 12680.75 102.62 54565.75 88888.00 2016-10-13 21:45:55.000 287 12680.73 102.62 54565.75 88888.00 2016-10-13 21:45:55.125 287 12680.67 102.62 54565.75 88888.00 2016-10-13 21:45:55.250 287 12680.65 102.62 54565.75 88888.00 2016-10-13 21:45:55.375 287 12680.70 102.65 54565.78 88888.00 2016-10-13 21:45:55.500 287 12680.73 102.65 54565.80 88888.00 2016-10-13 21:45:55.625 287 12680.70 102.67 54565.78 88888.00 2016-10-13 21:45:55.750 287 12680.70 102.70 54565.80 88888.00 2016-10-13 21:45:55.875 287 12680.67 102.67 54565.80 88888.00 2016-10-13 21:45:56.000 287 12680.67 102.65 54565.80 88888.00 2016-10-13 21:45:56.125 287 12680.67 102.60 54565.80 88888.00 2016-10-13 21:45:56.250 287 12680.62 102.58 54565.80 88888.00 2016-10-13 21:45:56.375 287 12680.65 102.58 54565.80 88888.00 2016-10-13 21:45:56.500 287 12680.67 102.60 54565.82 88888.00 2016-10-13 21:45:56.625 287 12680.70 102.60 54565.82 88888.00 2016-10-13 21:45:56.750 287 12680.65 102.58 54565.85 88888.00 2016-10-13 21:45:56.875 287 12680.58 102.55 54565.90 88888.00 2016-10-13 21:45:57.000 287 12680.52 102.53 54565.85 88888.00 2016-10-13 21:45:57.125 287 12680.52 102.53 54565.93 88888.00 2016-10-13 21:45:57.250 287 12680.50 102.53 54565.93 88888.00 2016-10-13 21:45:57.375 287 12680.48 102.50 54565.90 88888.00 2016-10-13 21:45:57.500 287 12680.52 102.50 54565.90 88888.00 2016-10-13 21:45:57.625 287 12680.58 102.50 54565.93 88888.00 2016-10-13 21:45:57.750 287 12680.48 102.50 54565.93 88888.00 2016-10-13 21:45:57.875 287 12680.42 102.45 54565.95 88888.00 2016-10-13 21:45:58.000 287 12680.42 102.45 54565.95 88888.00 2016-10-13 21:45:58.125 287 12680.50 102.47 54565.97 88888.00 2016-10-13 21:45:58.250 287 12680.42 102.45 54565.97 88888.00 2016-10-13 21:45:58.375 287 12680.40 102.45 54565.97 88888.00 2016-10-13 21:45:58.500 287 12680.40 102.42 54565.95 88888.00 2016-10-13 21:45:58.625 287 12680.38 102.42 54565.95 88888.00 2016-10-13 21:45:58.750 287 12680.33 102.38 54565.93 88888.00 2016-10-13 21:45:58.875 287 12680.30 102.38 54565.95 88888.00 2016-10-13 21:45:59.000 287 12680.30 102.40 54565.95 88888.00 2016-10-13 21:45:59.125 287 12680.30 102.40 54565.97 88888.00 2016-10-13 21:45:59.250 287 12680.35 102.38 54566.00 88888.00 2016-10-13 21:45:59.375 287 12680.35 102.40 54566.00 88888.00 2016-10-13 21:45:59.500 287 12680.25 102.40 54565.97 88888.00 2016-10-13 21:45:59.625 287 12680.25 102.38 54566.00 88888.00 2016-10-13 21:45:59.750 287 12680.35 102.40 54565.97 88888.00 2016-10-13 21:45:59.875 287 12680.33 102.40 54565.97 88888.00 2016-10-13 21:46:00.000 287 12680.30 102.38 54566.00 88888.00 2016-10-13 21:46:00.125 287 12680.25 102.35 54565.97 88888.00 2016-10-13 21:46:00.250 287 12680.23 102.35 54565.97 88888.00 2016-10-13 21:46:00.375 287 12680.30 102.35 54566.00 88888.00 2016-10-13 21:46:00.500 287 12680.30 102.35 54566.00 88888.00 2016-10-13 21:46:00.625 287 12680.25 102.33 54566.00 88888.00 2016-10-13 21:46:00.750 287 12680.25 102.35 54566.00 88888.00 2016-10-13 21:46:00.875 287 12680.23 102.33 54566.00 88888.00 2016-10-13 21:46:01.000 287 12680.23 102.30 54566.00 88888.00 2016-10-13 21:46:01.125 287 12680.20 102.30 54566.03 88888.00 2016-10-13 21:46:01.250 287 12680.25 102.30 54566.05 88888.00 2016-10-13 21:46:01.375 287 12680.33 102.30 54566.05 88888.00 2016-10-13 21:46:01.500 287 12680.30 102.33 54566.05 88888.00 2016-10-13 21:46:01.625 287 12680.23 102.30 54566.05 88888.00 2016-10-13 21:46:01.750 287 12680.25 102.28 54566.05 88888.00 2016-10-13 21:46:01.875 287 12680.25 102.30 54566.05 88888.00 2016-10-13 21:46:02.000 287 12680.17 102.30 54566.05 88888.00 2016-10-13 21:46:02.125 287 12680.10 102.35 54566.05 88888.00 2016-10-13 21:46:02.250 287 12680.05 102.33 54566.03 88888.00 2016-10-13 21:46:02.375 287 12680.05 102.35 54566.00 88888.00 2016-10-13 21:46:02.500 287 12680.08 102.38 54566.03 88888.00 2016-10-13 21:46:02.625 287 12680.08 102.38 54566.03 88888.00 2016-10-13 21:46:02.750 287 12680.02 102.38 54566.03 88888.00 2016-10-13 21:46:02.875 287 12680.00 102.40 54566.05 88888.00 2016-10-13 21:46:03.000 287 12680.02 102.38 54566.05 88888.00 2016-10-13 21:46:03.125 287 12680.00 102.42 54566.03 88888.00 2016-10-13 21:46:03.250 287 12680.00 102.40 54566.03 88888.00 2016-10-13 21:46:03.375 287 12679.98 102.42 54566.03 88888.00 2016-10-13 21:46:03.500 287 12679.95 102.42 54566.03 88888.00 2016-10-13 21:46:03.625 287 12679.95 102.40 54566.03 88888.00 2016-10-13 21:46:03.750 287 12679.95 102.42 54566.00 88888.00 2016-10-13 21:46:03.875 287 12679.98 102.42 54566.03 88888.00 2016-10-13 21:46:04.000 287 12680.00 102.45 54566.00 88888.00 2016-10-13 21:46:04.125 287 12680.00 102.45 54566.03 88888.00 2016-10-13 21:46:04.250 287 12679.98 102.47 54566.05 88888.00 2016-10-13 21:46:04.375 287 12679.92 102.47 54566.05 88888.00 2016-10-13 21:46:04.500 287 12679.92 102.45 54566.03 88888.00 2016-10-13 21:46:04.625 287 12679.90 102.45 54566.03 88888.00 2016-10-13 21:46:04.750 287 12679.90 102.45 54566.03 88888.00 2016-10-13 21:46:04.875 287 12679.90 102.50 54566.03 88888.00 2016-10-13 21:46:05.000 287 12679.92 102.50 54566.05 88888.00 2016-10-13 21:46:05.125 287 12679.95 102.50 54566.10 88888.00 2016-10-13 21:46:05.250 287 12679.98 102.53 54566.07 88888.00 2016-10-13 21:46:05.375 287 12679.98 102.55 54566.07 88888.00 2016-10-13 21:46:05.500 287 12679.95 102.53 54566.05 88888.00 2016-10-13 21:46:05.625 287 12679.95 102.50 54566.00 88888.00 2016-10-13 21:46:05.750 287 12680.00 102.53 54566.03 88888.00 2016-10-13 21:46:05.875 287 12680.08 102.53 54566.03 88888.00 2016-10-13 21:46:06.000 287 12680.08 102.53 54566.00 88888.00 2016-10-13 21:46:06.125 287 12680.10 102.53 54566.03 88888.00 2016-10-13 21:46:06.250 287 12680.02 102.47 54566.05 88888.00 2016-10-13 21:46:06.375 287 12680.08 102.50 54566.00 88888.00 2016-10-13 21:46:06.500 287 12680.10 102.53 54566.03 88888.00 2016-10-13 21:46:06.625 287 12680.05 102.58 54566.03 88888.00 2016-10-13 21:46:06.750 287 12680.00 102.58 54566.03 88888.00 2016-10-13 21:46:06.875 287 12680.02 102.58 54566.03 88888.00 2016-10-13 21:46:07.000 287 12680.05 102.60 54566.03 88888.00 2016-10-13 21:46:07.125 287 12680.10 102.62 54566.03 88888.00 2016-10-13 21:46:07.250 287 12680.08 102.60 54566.00 88888.00 2016-10-13 21:46:07.375 287 12680.02 102.60 54566.03 88888.00 2016-10-13 21:46:07.500 287 12680.00 102.65 54566.03 88888.00 2016-10-13 21:46:07.625 287 12680.05 102.70 54566.03 88888.00 2016-10-13 21:46:07.750 287 12680.05 102.70 54566.03 88888.00 2016-10-13 21:46:07.875 287 12679.98 102.67 54566.00 88888.00 2016-10-13 21:46:08.000 287 12679.95 102.67 54566.03 88888.00 2016-10-13 21:46:08.125 287 12679.95 102.67 54566.05 88888.00 2016-10-13 21:46:08.250 287 12679.92 102.67 54566.05 88888.00 2016-10-13 21:46:08.375 287 12680.00 102.70 54566.03 88888.00 2016-10-13 21:46:08.500 287 12679.95 102.72 54566.05 88888.00 2016-10-13 21:46:08.625 287 12679.85 102.72 54566.05 88888.00 2016-10-13 21:46:08.750 287 12679.83 102.70 54566.05 88888.00 2016-10-13 21:46:08.875 287 12679.80 102.72 54566.05 88888.00 2016-10-13 21:46:09.000 287 12679.83 102.75 54566.05 88888.00 2016-10-13 21:46:09.125 287 12679.85 102.78 54566.07 88888.00 2016-10-13 21:46:09.250 287 12679.90 102.78 54566.07 88888.00 2016-10-13 21:46:09.375 287 12679.88 102.78 54566.07 88888.00 2016-10-13 21:46:09.500 287 12679.83 102.75 54566.10 88888.00 2016-10-13 21:46:09.625 287 12679.77 102.75 54566.07 88888.00 2016-10-13 21:46:09.750 287 12679.75 102.78 54566.07 88888.00 2016-10-13 21:46:09.875 287 12679.75 102.80 54566.05 88888.00 2016-10-13 21:46:10.000 287 12679.77 102.83 54566.07 88888.00 2016-10-13 21:46:10.125 287 12679.83 102.80 54566.07 88888.00 2016-10-13 21:46:10.250 287 12679.80 102.78 54566.10 88888.00 2016-10-13 21:46:10.375 287 12679.77 102.80 54566.12 88888.00 2016-10-13 21:46:10.500 287 12679.80 102.80 54566.10 88888.00 2016-10-13 21:46:10.625 287 12679.77 102.83 54566.10 88888.00 2016-10-13 21:46:10.750 287 12679.73 102.83 54566.10 88888.00 2016-10-13 21:46:10.875 287 12679.80 102.80 54566.10 88888.00 2016-10-13 21:46:11.000 287 12679.80 102.78 54566.12 88888.00 2016-10-13 21:46:11.125 287 12679.75 102.80 54566.10 88888.00 2016-10-13 21:46:11.250 287 12679.70 102.78 54566.12 88888.00 2016-10-13 21:46:11.375 287 12679.75 102.78 54566.12 88888.00 2016-10-13 21:46:11.500 287 12679.73 102.72 54566.12 88888.00 2016-10-13 21:46:11.625 287 12679.67 102.72 54566.15 88888.00 2016-10-13 21:46:11.750 287 12679.67 102.72 54566.12 88888.00 2016-10-13 21:46:11.875 287 12679.67 102.75 54566.12 88888.00 2016-10-13 21:46:12.000 287 12679.67 102.78 54566.12 88888.00 2016-10-13 21:46:12.125 287 12679.67 102.80 54566.18 88888.00 2016-10-13 21:46:12.250 287 12679.62 102.78 54566.18 88888.00 2016-10-13 21:46:12.375 287 12679.62 102.80 54566.18 88888.00 2016-10-13 21:46:12.500 287 12679.62 102.80 54566.18 88888.00 2016-10-13 21:46:12.625 287 12679.65 102.80 54566.18 88888.00 2016-10-13 21:46:12.750 287 12679.65 102.83 54566.20 88888.00 2016-10-13 21:46:12.875 287 12679.60 102.85 54566.18 88888.00 2016-10-13 21:46:13.000 287 12679.58 102.85 54566.18 88888.00 2016-10-13 21:46:13.125 287 12679.58 102.85 54566.18 88888.00 2016-10-13 21:46:13.250 287 12679.45 102.88 54566.18 88888.00 2016-10-13 21:46:13.375 287 12679.45 102.90 54566.20 88888.00 2016-10-13 21:46:13.500 287 12679.52 102.90 54566.22 88888.00 2016-10-13 21:46:13.625 287 12679.60 102.92 54566.22 88888.00 2016-10-13 21:46:13.750 287 12679.60 102.95 54566.20 88888.00 2016-10-13 21:46:13.875 287 12679.62 102.97 54566.18 88888.00 2016-10-13 21:46:14.000 287 12679.62 102.92 54566.15 88888.00 2016-10-13 21:46:14.125 287 12679.58 102.95 54566.18 88888.00 2016-10-13 21:46:14.250 287 12679.55 102.92 54566.20 88888.00 2016-10-13 21:46:14.375 287 12679.55 102.95 54566.20 88888.00 2016-10-13 21:46:14.500 287 12679.55 102.95 54566.20 88888.00 2016-10-13 21:46:14.625 287 12679.55 102.92 54566.18 88888.00 2016-10-13 21:46:14.750 287 12679.58 102.90 54566.20 88888.00 2016-10-13 21:46:14.875 287 12679.58 102.90 54566.22 88888.00 2016-10-13 21:46:15.000 287 12679.60 102.90 54566.25 88888.00 2016-10-13 21:46:15.125 287 12679.60 102.90 54566.25 88888.00 2016-10-13 21:46:15.250 287 12679.55 102.85 54566.25 88888.00 2016-10-13 21:46:15.375 287 12679.60 102.85 54566.28 88888.00 2016-10-13 21:46:15.500 287 12679.60 102.88 54566.30 88888.00 2016-10-13 21:46:15.625 287 12679.58 102.85 54566.28 88888.00 2016-10-13 21:46:15.750 287 12679.58 102.88 54566.28 88888.00 2016-10-13 21:46:15.875 287 12679.48 102.88 54566.28 88888.00 2016-10-13 21:46:16.000 287 12679.50 102.88 54566.28 88888.00 2016-10-13 21:46:16.125 287 12679.55 102.85 54566.30 88888.00 2016-10-13 21:46:16.250 287 12679.45 102.85 54566.32 88888.00 2016-10-13 21:46:16.375 287 12679.42 102.85 54566.32 88888.00 2016-10-13 21:46:16.500 287 12679.38 102.88 54566.32 88888.00 2016-10-13 21:46:16.625 287 12679.30 102.88 54566.32 88888.00 2016-10-13 21:46:16.750 287 12679.30 102.88 54566.32 88888.00 2016-10-13 21:46:16.875 287 12679.35 102.90 54566.32 88888.00 2016-10-13 21:46:17.000 287 12679.27 102.90 54566.32 88888.00 2016-10-13 21:46:17.125 287 12679.20 102.92 54566.32 88888.00 2016-10-13 21:46:17.250 287 12679.23 102.92 54566.35 88888.00 2016-10-13 21:46:17.375 287 12679.25 102.92 54566.38 88888.00 2016-10-13 21:46:17.500 287 12679.27 102.95 54566.38 88888.00 2016-10-13 21:46:17.625 287 12679.30 102.95 54566.38 88888.00 2016-10-13 21:46:17.750 287 12679.25 102.95 54566.38 88888.00 2016-10-13 21:46:17.875 287 12679.23 102.95 54566.38 88888.00 2016-10-13 21:46:18.000 287 12679.23 102.90 54566.38 88888.00 2016-10-13 21:46:18.125 287 12679.23 102.90 54566.38 88888.00 2016-10-13 21:46:18.250 287 12679.23 102.95 54566.38 88888.00 2016-10-13 21:46:18.375 287 12679.23 102.97 54566.38 88888.00 2016-10-13 21:46:18.500 287 12679.20 102.95 54566.35 88888.00 2016-10-13 21:46:18.625 287 12679.17 102.92 54566.32 88888.00 2016-10-13 21:46:18.750 287 12679.20 102.92 54566.35 88888.00 2016-10-13 21:46:18.875 287 12679.20 102.97 54566.38 88888.00 2016-10-13 21:46:19.000 287 12679.20 103.03 54566.38 88888.00 2016-10-13 21:46:19.125 287 12679.17 103.00 54566.38 88888.00 2016-10-13 21:46:19.250 287 12679.12 103.00 54566.38 88888.00 2016-10-13 21:46:19.375 287 12679.17 103.03 54566.35 88888.00 2016-10-13 21:46:19.500 287 12679.17 103.00 54566.35 88888.00 2016-10-13 21:46:19.625 287 12679.12 103.00 54566.35 88888.00 2016-10-13 21:46:19.750 287 12679.20 103.05 54566.35 88888.00 2016-10-13 21:46:19.875 287 12679.20 103.12 54566.35 88888.00 2016-10-13 21:46:20.000 287 12679.17 103.10 54566.32 88888.00 2016-10-13 21:46:20.125 287 12679.20 103.12 54566.35 88888.00 2016-10-13 21:46:20.250 287 12679.20 103.12 54566.38 88888.00 2016-10-13 21:46:20.375 287 12679.23 103.15 54566.35 88888.00 2016-10-13 21:46:20.500 287 12679.15 103.15 54566.35 88888.00 2016-10-13 21:46:20.625 287 12679.17 103.17 54566.35 88888.00 2016-10-13 21:46:20.750 287 12679.20 103.20 54566.32 88888.00 2016-10-13 21:46:20.875 287 12679.15 103.20 54566.32 88888.00 2016-10-13 21:46:21.000 287 12679.08 103.20 54566.30 88888.00 2016-10-13 21:46:21.125 287 12679.08 103.20 54566.35 88888.00 2016-10-13 21:46:21.250 287 12679.08 103.20 54566.32 88888.00 2016-10-13 21:46:21.375 287 12679.15 103.20 54566.30 88888.00 2016-10-13 21:46:21.500 287 12679.17 103.20 54566.32 88888.00 2016-10-13 21:46:21.625 287 12679.23 103.20 54566.30 88888.00 2016-10-13 21:46:21.750 287 12679.23 103.15 54566.30 88888.00 2016-10-13 21:46:21.875 287 12679.25 103.15 54566.30 88888.00 2016-10-13 21:46:22.000 287 12679.30 103.12 54566.32 88888.00 2016-10-13 21:46:22.125 287 12679.35 103.15 54566.32 88888.00 2016-10-13 21:46:22.250 287 12679.38 103.12 54566.30 88888.00 2016-10-13 21:46:22.375 287 12679.42 103.12 54566.28 88888.00 2016-10-13 21:46:22.500 287 12679.42 103.15 54566.30 88888.00 2016-10-13 21:46:22.625 287 12679.38 103.12 54566.32 88888.00 2016-10-13 21:46:22.750 287 12679.30 103.12 54566.32 88888.00 2016-10-13 21:46:22.875 287 12679.33 103.12 54566.30 88888.00 2016-10-13 21:46:23.000 287 12679.42 103.15 54566.25 88888.00 2016-10-13 21:46:23.125 287 12679.45 103.17 54566.25 88888.00 2016-10-13 21:46:23.250 287 12679.40 103.20 54566.30 88888.00 2016-10-13 21:46:23.375 287 12679.45 103.20 54566.28 88888.00 2016-10-13 21:46:23.500 287 12679.45 103.20 54566.28 88888.00 2016-10-13 21:46:23.625 287 12679.48 103.20 54566.28 88888.00 2016-10-13 21:46:23.750 287 12679.48 103.17 54566.25 88888.00 2016-10-13 21:46:23.875 287 12679.48 103.17 54566.28 88888.00 2016-10-13 21:46:24.000 287 12679.52 103.20 54566.28 88888.00 2016-10-13 21:46:24.125 287 12679.60 103.20 54566.28 88888.00 2016-10-13 21:46:24.250 287 12679.60 103.17 54566.30 88888.00 2016-10-13 21:46:24.375 287 12679.60 103.22 54566.30 88888.00 2016-10-13 21:46:24.500 287 12679.60 103.22 54566.28 88888.00 2016-10-13 21:46:24.625 287 12679.60 103.20 54566.28 88888.00 2016-10-13 21:46:24.750 287 12679.55 103.17 54566.30 88888.00 2016-10-13 21:46:24.875 287 12679.58 103.17 54566.28 88888.00 2016-10-13 21:46:25.000 287 12679.60 103.17 54566.28 88888.00 2016-10-13 21:46:25.125 287 12679.58 103.17 54566.25 88888.00 2016-10-13 21:46:25.250 287 12679.52 103.17 54566.28 88888.00 2016-10-13 21:46:25.375 287 12679.58 103.17 54566.25 88888.00 2016-10-13 21:46:25.500 287 12679.58 103.17 54566.25 88888.00 2016-10-13 21:46:25.625 287 12679.62 103.20 54566.28 88888.00 2016-10-13 21:46:25.750 287 12679.58 103.22 54566.28 88888.00 2016-10-13 21:46:25.875 287 12679.55 103.20 54566.28 88888.00 2016-10-13 21:46:26.000 287 12679.60 103.20 54566.25 88888.00 2016-10-13 21:46:26.125 287 12679.60 103.22 54566.28 88888.00 2016-10-13 21:46:26.250 287 12679.50 103.20 54566.25 88888.00 2016-10-13 21:46:26.375 287 12679.55 103.22 54566.25 88888.00 2016-10-13 21:46:26.500 287 12679.62 103.25 54566.28 88888.00 2016-10-13 21:46:26.625 287 12679.65 103.28 54566.28 88888.00 2016-10-13 21:46:26.750 287 12679.62 103.28 54566.25 88888.00 2016-10-13 21:46:26.875 287 12679.58 103.28 54566.22 88888.00 2016-10-13 21:46:27.000 287 12679.58 103.28 54566.20 88888.00 2016-10-13 21:46:27.125 287 12679.60 103.28 54566.22 88888.00 2016-10-13 21:46:27.250 287 12679.65 103.35 54566.25 88888.00 2016-10-13 21:46:27.375 287 12679.67 103.40 54566.25 88888.00 2016-10-13 21:46:27.500 287 12679.60 103.42 54566.25 88888.00 2016-10-13 21:46:27.625 287 12679.55 103.42 54566.25 88888.00 2016-10-13 21:46:27.750 287 12679.62 103.42 54566.25 88888.00 2016-10-13 21:46:27.875 287 12679.62 103.40 54566.22 88888.00 2016-10-13 21:46:28.000 287 12679.58 103.40 54566.20 88888.00 2016-10-13 21:46:28.125 287 12679.52 103.42 54566.20 88888.00 2016-10-13 21:46:28.250 287 12679.50 103.42 54566.22 88888.00 2016-10-13 21:46:28.375 287 12679.55 103.45 54566.20 88888.00 2016-10-13 21:46:28.500 287 12679.58 103.45 54566.20 88888.00 2016-10-13 21:46:28.625 287 12679.58 103.47 54566.20 88888.00 2016-10-13 21:46:28.750 287 12679.58 103.45 54566.20 88888.00 2016-10-13 21:46:28.875 287 12679.58 103.47 54566.20 88888.00 2016-10-13 21:46:29.000 287 12679.55 103.45 54566.20 88888.00 2016-10-13 21:46:29.125 287 12679.62 103.47 54566.22 88888.00 2016-10-13 21:46:29.250 287 12679.67 103.50 54566.22 88888.00 2016-10-13 21:46:29.375 287 12679.73 103.53 54566.20 88888.00 2016-10-13 21:46:29.500 287 12679.75 103.55 54566.18 88888.00 2016-10-13 21:46:29.625 287 12679.77 103.58 54566.15 88888.00 2016-10-13 21:46:29.750 287 12679.80 103.58 54566.15 88888.00 2016-10-13 21:46:29.875 287 12679.85 103.58 54566.15 88888.00 2016-10-13 21:46:30.000 287 12679.83 103.60 54566.15 88888.00 2016-10-13 21:46:30.125 287 12679.83 103.60 54566.12 88888.00 2016-10-13 21:46:30.250 287 12679.85 103.60 54566.12 88888.00 2016-10-13 21:46:30.375 287 12679.88 103.60 54566.12 88888.00 2016-10-13 21:46:30.500 287 12679.92 103.62 54566.15 88888.00 2016-10-13 21:46:30.625 287 12679.90 103.62 54566.15 88888.00 2016-10-13 21:46:30.750 287 12679.88 103.62 54566.15 88888.00 2016-10-13 21:46:30.875 287 12679.90 103.60 54566.15 88888.00 2016-10-13 21:46:31.000 287 12679.98 103.62 54566.12 88888.00 2016-10-13 21:46:31.125 287 12679.95 103.62 54566.12 88888.00 2016-10-13 21:46:31.250 287 12679.95 103.65 54566.12 88888.00 2016-10-13 21:46:31.375 287 12680.00 103.65 54566.10 88888.00 2016-10-13 21:46:31.500 287 12680.08 103.65 54566.10 88888.00 2016-10-13 21:46:31.625 287 12680.08 103.67 54566.10 88888.00 2016-10-13 21:46:31.750 287 12680.08 103.67 54566.10 88888.00 2016-10-13 21:46:31.875 287 12680.10 103.67 54566.12 88888.00 2016-10-13 21:46:32.000 287 12680.15 103.67 54566.10 88888.00 2016-10-13 21:46:32.125 287 12680.15 103.70 54566.10 88888.00 2016-10-13 21:46:32.250 287 12680.12 103.67 54566.07 88888.00 2016-10-13 21:46:32.375 287 12680.17 103.70 54566.07 88888.00 2016-10-13 21:46:32.500 287 12680.20 103.70 54566.07 88888.00 2016-10-13 21:46:32.625 287 12680.27 103.70 54566.07 88888.00 2016-10-13 21:46:32.750 287 12680.33 103.70 54566.05 88888.00 2016-10-13 21:46:32.875 287 12680.35 103.67 54566.03 88888.00 2016-10-13 21:46:33.000 287 12680.38 103.67 54566.05 88888.00 2016-10-13 21:46:33.125 287 12680.38 103.67 54566.05 88888.00 2016-10-13 21:46:33.250 287 12680.38 103.70 54566.03 88888.00 2016-10-13 21:46:33.375 287 12680.42 103.72 54566.03 88888.00 2016-10-13 21:46:33.500 287 12680.42 103.70 54566.03 88888.00 2016-10-13 21:46:33.625 287 12680.42 103.67 54566.03 88888.00 2016-10-13 21:46:33.750 287 12680.42 103.70 54566.03 88888.00 2016-10-13 21:46:33.875 287 12680.40 103.72 54566.00 88888.00 2016-10-13 21:46:34.000 287 12680.38 103.70 54566.03 88888.00 2016-10-13 21:46:34.125 287 12680.45 103.70 54566.00 88888.00 2016-10-13 21:46:34.250 287 12680.45 103.72 54566.03 88888.00 2016-10-13 21:46:34.375 287 12680.48 103.72 54566.05 88888.00 2016-10-13 21:46:34.500 287 12680.50 103.72 54566.03 88888.00 2016-10-13 21:46:34.625 287 12680.48 103.72 54566.00 88888.00 2016-10-13 21:46:34.750 287 12680.45 103.75 54566.00 88888.00 2016-10-13 21:46:34.875 287 12680.48 103.78 54566.03 88888.00 2016-10-13 21:46:35.000 287 12680.45 103.75 54566.00 88888.00 2016-10-13 21:46:35.125 287 12680.48 103.75 54566.03 88888.00 2016-10-13 21:46:35.250 287 12680.48 103.75 54566.05 88888.00 2016-10-13 21:46:35.375 287 12680.50 103.72 54566.05 88888.00 2016-10-13 21:46:35.500 287 12680.48 103.72 54566.03 88888.00 2016-10-13 21:46:35.625 287 12680.52 103.75 54566.05 88888.00 2016-10-13 21:46:35.750 287 12680.58 103.75 54566.03 88888.00 2016-10-13 21:46:35.875 287 12680.52 103.75 54566.03 88888.00 2016-10-13 21:46:36.000 287 12680.50 103.75 54566.00 88888.00 2016-10-13 21:46:36.125 287 12680.52 103.75 54566.00 88888.00 2016-10-13 21:46:36.250 287 12680.55 103.72 54566.00 88888.00 2016-10-13 21:46:36.375 287 12680.60 103.72 54566.00 88888.00 2016-10-13 21:46:36.500 287 12680.58 103.78 54565.97 88888.00 2016-10-13 21:46:36.625 287 12680.65 103.78 54566.00 88888.00 2016-10-13 21:46:36.750 287 12680.67 103.78 54566.00 88888.00 2016-10-13 21:46:36.875 287 12680.62 103.80 54565.97 88888.00 2016-10-13 21:46:37.000 287 12680.65 103.80 54565.95 88888.00 2016-10-13 21:46:37.125 287 12680.73 103.80 54565.97 88888.00 2016-10-13 21:46:37.250 287 12680.70 103.80 54565.97 88888.00 2016-10-13 21:46:37.375 287 12680.67 103.80 54565.95 88888.00 2016-10-13 21:46:37.500 287 12680.70 103.78 54565.93 88888.00 2016-10-13 21:46:37.625 287 12680.70 103.78 54565.95 88888.00 2016-10-13 21:46:37.750 287 12680.67 103.83 54565.95 88888.00 2016-10-13 21:46:37.875 287 12680.70 103.83 54565.95 88888.00 2016-10-13 21:46:38.000 287 12680.70 103.85 54565.95 88888.00 2016-10-13 21:46:38.125 287 12680.75 103.88 54565.95 88888.00 2016-10-13 21:46:38.250 287 12680.67 103.85 54565.93 88888.00 2016-10-13 21:46:38.375 287 12680.70 103.90 54565.93 88888.00 2016-10-13 21:46:38.500 287 12680.70 103.90 54565.90 88888.00 2016-10-13 21:46:38.625 287 12680.77 103.88 54565.90 88888.00 2016-10-13 21:46:38.750 287 12680.80 103.88 54565.95 88888.00 2016-10-13 21:46:38.875 287 12680.85 103.92 54565.93 88888.00 2016-10-13 21:46:39.000 287 12680.85 103.95 54565.95 88888.00 2016-10-13 21:46:39.125 287 12680.90 103.97 54565.95 88888.00 2016-10-13 21:46:39.250 287 12680.85 103.95 54565.95 88888.00 2016-10-13 21:46:39.375 287 12680.83 104.00 54565.93 88888.00 2016-10-13 21:46:39.500 287 12680.83 104.03 54565.95 88888.00 2016-10-13 21:46:39.625 287 12680.83 104.05 54565.93 88888.00 2016-10-13 21:46:39.750 287 12680.77 104.05 54565.90 88888.00 2016-10-13 21:46:39.875 287 12680.80 104.03 54565.90 88888.00 2016-10-13 21:46:40.000 287 12680.83 104.05 54565.90 88888.00 2016-10-13 21:46:40.125 287 12680.83 104.08 54565.90 88888.00 2016-10-13 21:46:40.250 287 12680.80 104.08 54565.90 88888.00 2016-10-13 21:46:40.375 287 12680.85 104.10 54565.90 88888.00 2016-10-13 21:46:40.500 287 12680.85 104.15 54565.93 88888.00 2016-10-13 21:46:40.625 287 12680.85 104.15 54565.93 88888.00 2016-10-13 21:46:40.750 287 12680.88 104.10 54565.90 88888.00 2016-10-13 21:46:40.875 287 12680.90 104.10 54565.88 88888.00 2016-10-13 21:46:41.000 287 12680.90 104.08 54565.85 88888.00 2016-10-13 21:46:41.125 287 12680.90 104.10 54565.85 88888.00 2016-10-13 21:46:41.250 287 12680.90 104.10 54565.88 88888.00 2016-10-13 21:46:41.375 287 12680.95 104.08 54565.88 88888.00 2016-10-13 21:46:41.500 287 12680.95 104.10 54565.88 88888.00 2016-10-13 21:46:41.625 287 12680.98 104.12 54565.85 88888.00 2016-10-13 21:46:41.750 287 12680.95 104.10 54565.85 88888.00 2016-10-13 21:46:41.875 287 12680.90 104.10 54565.82 88888.00 2016-10-13 21:46:42.000 287 12680.95 104.12 54565.82 88888.00 2016-10-13 21:46:42.125 287 12680.98 104.15 54565.85 88888.00 2016-10-13 21:46:42.250 287 12680.98 104.15 54565.82 88888.00 2016-10-13 21:46:42.375 287 12680.98 104.17 54565.85 88888.00 2016-10-13 21:46:42.500 287 12681.00 104.17 54565.82 88888.00 2016-10-13 21:46:42.625 287 12681.05 104.20 54565.82 88888.00 2016-10-13 21:46:42.750 287 12681.10 104.22 54565.80 88888.00 2016-10-13 21:46:42.875 287 12681.10 104.25 54565.78 88888.00 2016-10-13 21:46:43.000 287 12681.08 104.25 54565.80 88888.00 2016-10-13 21:46:43.125 287 12681.05 104.28 54565.80 88888.00 2016-10-13 21:46:43.250 287 12681.05 104.30 54565.82 88888.00 2016-10-13 21:46:43.375 287 12681.12 104.35 54565.80 88888.00 2016-10-13 21:46:43.500 287 12681.15 104.35 54565.82 88888.00 2016-10-13 21:46:43.625 287 12681.17 104.33 54565.80 88888.00 2016-10-13 21:46:43.750 287 12681.23 104.30 54565.80 88888.00 2016-10-13 21:46:43.875 287 12681.23 104.28 54565.78 88888.00 2016-10-13 21:46:44.000 287 12681.25 104.30 54565.80 88888.00 2016-10-13 21:46:44.125 287 12681.30 104.28 54565.82 88888.00 2016-10-13 21:46:44.250 287 12681.27 104.25 54565.80 88888.00 2016-10-13 21:46:44.375 287 12681.35 104.28 54565.78 88888.00 2016-10-13 21:46:44.500 287 12681.40 104.30 54565.78 88888.00 2016-10-13 21:46:44.625 287 12681.40 104.28 54565.78 88888.00 2016-10-13 21:46:44.750 287 12681.38 104.28 54565.78 88888.00 2016-10-13 21:46:44.875 287 12681.40 104.28 54565.75 88888.00 2016-10-13 21:46:45.000 287 12681.52 104.33 54565.78 88888.00 2016-10-13 21:46:45.125 287 12681.55 104.33 54565.80 88888.00 2016-10-13 21:46:45.250 287 12681.48 104.28 54565.80 88888.00 2016-10-13 21:46:45.375 287 12681.48 104.28 54565.80 88888.00 2016-10-13 21:46:45.500 287 12681.50 104.28 54565.80 88888.00 2016-10-13 21:46:45.625 287 12681.52 104.22 54565.80 88888.00 2016-10-13 21:46:45.750 287 12681.58 104.22 54565.78 88888.00 2016-10-13 21:46:45.875 287 12681.60 104.20 54565.80 88888.00 2016-10-13 21:46:46.000 287 12681.60 104.17 54565.78 88888.00 2016-10-13 21:46:46.125 287 12681.60 104.17 54565.80 88888.00 2016-10-13 21:46:46.250 287 12681.55 104.15 54565.82 88888.00 2016-10-13 21:46:46.375 287 12681.55 104.17 54565.82 88888.00 2016-10-13 21:46:46.500 287 12681.55 104.17 54565.82 88888.00 2016-10-13 21:46:46.625 287 12681.60 104.12 54565.82 88888.00 2016-10-13 21:46:46.750 287 12681.60 104.08 54565.80 88888.00 2016-10-13 21:46:46.875 287 12681.58 104.05 54565.80 88888.00 2016-10-13 21:46:47.000 287 12681.58 104.05 54565.82 88888.00 2016-10-13 21:46:47.125 287 12681.62 104.05 54565.85 88888.00 2016-10-13 21:46:47.250 287 12681.62 104.00 54565.88 88888.00 2016-10-13 21:46:47.375 287 12681.60 104.00 54565.85 88888.00 2016-10-13 21:46:47.500 287 12681.60 104.03 54565.88 88888.00 2016-10-13 21:46:47.625 287 12681.62 104.05 54565.88 88888.00 2016-10-13 21:46:47.750 287 12681.62 104.05 54565.88 88888.00 2016-10-13 21:46:47.875 287 12681.65 104.00 54565.85 88888.00 2016-10-13 21:46:48.000 287 12681.62 104.00 54565.82 88888.00 2016-10-13 21:46:48.125 287 12681.58 104.00 54565.85 88888.00 2016-10-13 21:46:48.250 287 12681.58 104.00 54565.88 88888.00 2016-10-13 21:46:48.375 287 12681.60 104.03 54565.85 88888.00 2016-10-13 21:46:48.500 287 12681.62 104.00 54565.88 88888.00 2016-10-13 21:46:48.625 287 12681.65 103.97 54565.85 88888.00 2016-10-13 21:46:48.750 287 12681.62 104.00 54565.85 88888.00 2016-10-13 21:46:48.875 287 12681.65 104.00 54565.88 88888.00 2016-10-13 21:46:49.000 287 12681.70 104.03 54565.88 88888.00 2016-10-13 21:46:49.125 287 12681.75 104.03 54565.90 88888.00 2016-10-13 21:46:49.250 287 12681.75 104.00 54565.88 88888.00 2016-10-13 21:46:49.375 287 12681.80 103.97 54565.85 88888.00 2016-10-13 21:46:49.500 287 12681.80 104.03 54565.88 88888.00 2016-10-13 21:46:49.625 287 12681.75 104.00 54565.88 88888.00 2016-10-13 21:46:49.750 287 12681.73 104.00 54565.85 88888.00 2016-10-13 21:46:49.875 287 12681.77 103.97 54565.88 88888.00 2016-10-13 21:46:50.000 287 12681.80 103.97 54565.90 88888.00 2016-10-13 21:46:50.125 287 12681.83 103.97 54565.93 88888.00 2016-10-13 21:46:50.250 287 12681.85 103.95 54565.90 88888.00 2016-10-13 21:46:50.375 287 12681.85 103.95 54565.88 88888.00 2016-10-13 21:46:50.500 287 12681.88 103.92 54565.90 88888.00 2016-10-13 21:46:50.625 287 12681.90 103.92 54565.88 88888.00 2016-10-13 21:46:50.750 287 12681.90 103.90 54565.90 88888.00 2016-10-13 21:46:50.875 287 12681.90 103.90 54565.88 88888.00 2016-10-13 21:46:51.000 287 12681.95 103.88 54565.85 88888.00 2016-10-13 21:46:51.125 287 12681.98 103.88 54565.88 88888.00 2016-10-13 21:46:51.250 287 12681.92 103.88 54565.90 88888.00 2016-10-13 21:46:51.375 287 12681.95 103.90 54565.93 88888.00 2016-10-13 21:46:51.500 287 12681.98 103.90 54565.90 88888.00 2016-10-13 21:46:51.625 287 12681.90 103.88 54565.88 88888.00 2016-10-13 21:46:51.750 287 12681.92 103.85 54565.90 88888.00 2016-10-13 21:46:51.875 287 12681.95 103.90 54565.90 88888.00 2016-10-13 21:46:52.000 287 12681.98 103.92 54565.90 88888.00 2016-10-13 21:46:52.125 287 12681.95 103.95 54565.88 88888.00 2016-10-13 21:46:52.250 287 12681.92 103.90 54565.88 88888.00 2016-10-13 21:46:52.375 287 12681.88 103.92 54565.88 88888.00 2016-10-13 21:46:52.500 287 12681.88 103.92 54565.90 88888.00 2016-10-13 21:46:52.625 287 12681.92 103.90 54565.90 88888.00 2016-10-13 21:46:52.750 287 12681.92 103.90 54565.93 88888.00 2016-10-13 21:46:52.875 287 12681.95 103.90 54565.93 88888.00 2016-10-13 21:46:53.000 287 12681.98 103.90 54565.90 88888.00 2016-10-13 21:46:53.125 287 12681.98 103.90 54565.90 88888.00 2016-10-13 21:46:53.250 287 12681.98 103.85 54565.93 88888.00 2016-10-13 21:46:53.375 287 12681.98 103.92 54565.93 88888.00 2016-10-13 21:46:53.500 287 12681.95 103.90 54565.93 88888.00 2016-10-13 21:46:53.625 287 12681.92 103.88 54565.93 88888.00 2016-10-13 21:46:53.750 287 12681.95 103.90 54565.93 88888.00 2016-10-13 21:46:53.875 287 12681.95 103.90 54565.93 88888.00 2016-10-13 21:46:54.000 287 12681.90 103.88 54565.95 88888.00 2016-10-13 21:46:54.125 287 12681.90 103.90 54565.95 88888.00 2016-10-13 21:46:54.250 287 12681.92 103.83 54565.95 88888.00 2016-10-13 21:46:54.375 287 12681.95 103.85 54565.95 88888.00 2016-10-13 21:46:54.500 287 12681.95 103.85 54565.95 88888.00 2016-10-13 21:46:54.625 287 12681.95 103.88 54565.93 88888.00 2016-10-13 21:46:54.750 287 12682.02 103.90 54565.93 88888.00 2016-10-13 21:46:54.875 287 12682.05 103.88 54565.97 88888.00 2016-10-13 21:46:55.000 287 12682.08 103.92 54565.95 88888.00 2016-10-13 21:46:55.125 287 12682.05 103.95 54565.97 88888.00 2016-10-13 21:46:55.250 287 12682.05 103.92 54566.03 88888.00 2016-10-13 21:46:55.375 287 12682.05 103.95 54566.00 88888.00 2016-10-13 21:46:55.500 287 12682.00 103.97 54565.97 88888.00 2016-10-13 21:46:55.625 287 12681.98 103.97 54566.00 88888.00 2016-10-13 21:46:55.750 287 12682.02 103.97 54566.03 88888.00 2016-10-13 21:46:55.875 287 12682.02 104.00 54566.03 88888.00 2016-10-13 21:46:56.000 287 12682.08 104.00 54566.03 88888.00 2016-10-13 21:46:56.125 287 12682.12 104.00 54566.03 88888.00 2016-10-13 21:46:56.250 287 12682.05 103.95 54566.05 88888.00 2016-10-13 21:46:56.375 287 12682.05 103.97 54566.05 88888.00 2016-10-13 21:46:56.500 287 12682.02 103.97 54566.07 88888.00 2016-10-13 21:46:56.625 287 12682.02 104.00 54566.07 88888.00 2016-10-13 21:46:56.750 287 12682.02 104.00 54566.10 88888.00 2016-10-13 21:46:56.875 287 12682.02 104.00 54566.07 88888.00 2016-10-13 21:46:57.000 287 12682.02 104.00 54566.07 88888.00 2016-10-13 21:46:57.125 287 12681.98 104.00 54566.07 88888.00 2016-10-13 21:46:57.250 287 12681.90 104.03 54566.10 88888.00 2016-10-13 21:46:57.375 287 12681.95 104.03 54566.10 88888.00 2016-10-13 21:46:57.500 287 12682.00 104.03 54566.10 88888.00 2016-10-13 21:46:57.625 287 12682.00 104.05 54566.10 88888.00 2016-10-13 21:46:57.750 287 12682.05 104.10 54566.12 88888.00 2016-10-13 21:46:57.875 287 12682.05 104.08 54566.10 88888.00 2016-10-13 21:46:58.000 287 12682.05 104.05 54566.10 88888.00 2016-10-13 21:46:58.125 287 12682.08 104.08 54566.12 88888.00 2016-10-13 21:46:58.250 287 12682.00 104.05 54566.07 88888.00 2016-10-13 21:46:58.375 287 12681.98 104.08 54566.12 88888.00 2016-10-13 21:46:58.500 287 12681.98 104.10 54566.12 88888.00 2016-10-13 21:46:58.625 287 12682.00 104.10 54566.12 88888.00 2016-10-13 21:46:58.750 287 12682.08 104.12 54566.15 88888.00 2016-10-13 21:46:58.875 287 12682.02 104.10 54566.15 88888.00 2016-10-13 21:46:59.000 287 12682.00 104.10 54566.12 88888.00 2016-10-13 21:46:59.125 287 12682.05 104.10 54566.15 88888.00 2016-10-13 21:46:59.250 287 12682.00 104.10 54566.12 88888.00 2016-10-13 21:46:59.375 287 12682.00 104.12 54566.15 88888.00 2016-10-13 21:46:59.500 287 12681.95 104.15 54566.15 88888.00 2016-10-13 21:46:59.625 287 12681.92 104.15 54566.15 88888.00 2016-10-13 21:46:59.750 287 12681.98 104.12 54566.15 88888.00 2016-10-13 21:46:59.875 287 12681.98 104.12 54566.15 88888.00 2016-10-13 21:47:00.000 287 12682.02 104.12 54566.18 88888.00 2016-10-13 21:47:00.125 287 12682.00 104.15 54566.18 88888.00 2016-10-13 21:47:00.250 287 12681.88 104.15 54566.20 88888.00 2016-10-13 21:47:00.375 287 12681.88 104.20 54566.20 88888.00 2016-10-13 21:47:00.500 287 12681.85 104.17 54566.20 88888.00 2016-10-13 21:47:00.625 287 12681.80 104.17 54566.22 88888.00 2016-10-13 21:47:00.750 287 12681.83 104.15 54566.25 88888.00 2016-10-13 21:47:00.875 287 12681.85 104.17 54566.25 88888.00 2016-10-13 21:47:01.000 287 12681.77 104.20 54566.25 88888.00 2016-10-13 21:47:01.125 287 12681.73 104.20 54566.22 88888.00 2016-10-13 21:47:01.250 287 12681.65 104.20 54566.28 88888.00 2016-10-13 21:47:01.375 287 12681.65 104.20 54566.28 88888.00 2016-10-13 21:47:01.500 287 12681.62 104.22 54566.25 88888.00 2016-10-13 21:47:01.625 287 12681.65 104.25 54566.25 88888.00 2016-10-13 21:47:01.750 287 12681.62 104.25 54566.25 88888.00 2016-10-13 21:47:01.875 287 12681.58 104.30 54566.25 88888.00 2016-10-13 21:47:02.000 287 12681.60 104.28 54566.22 88888.00 2016-10-13 21:47:02.125 287 12681.62 104.28 54566.28 88888.00 2016-10-13 21:47:02.250 287 12681.65 104.28 54566.30 88888.00 2016-10-13 21:47:02.375 287 12681.65 104.28 54566.28 88888.00 2016-10-13 21:47:02.500 287 12681.62 104.30 54566.28 88888.00 2016-10-13 21:47:02.625 287 12681.62 104.28 54566.28 88888.00 2016-10-13 21:47:02.750 287 12681.62 104.28 54566.28 88888.00 2016-10-13 21:47:02.875 287 12681.60 104.28 54566.28 88888.00 2016-10-13 21:47:03.000 287 12681.60 104.28 54566.30 88888.00 2016-10-13 21:47:03.125 287 12681.62 104.25 54566.28 88888.00 2016-10-13 21:47:03.250 287 12681.70 104.25 54566.30 88888.00 2016-10-13 21:47:03.375 287 12681.70 104.25 54566.28 88888.00 2016-10-13 21:47:03.500 287 12681.62 104.22 54566.30 88888.00 2016-10-13 21:47:03.625 287 12681.60 104.22 54566.30 88888.00 2016-10-13 21:47:03.750 287 12681.60 104.25 54566.30 88888.00 2016-10-13 21:47:03.875 287 12681.65 104.22 54566.30 88888.00 2016-10-13 21:47:04.000 287 12681.62 104.22 54566.28 88888.00 2016-10-13 21:47:04.125 287 12681.62 104.25 54566.30 88888.00 2016-10-13 21:47:04.250 287 12681.55 104.25 54566.32 88888.00 2016-10-13 21:47:04.375 287 12681.52 104.30 54566.32 88888.00 2016-10-13 21:47:04.500 287 12681.55 104.30 54566.30 88888.00 2016-10-13 21:47:04.625 287 12681.58 104.33 54566.30 88888.00 2016-10-13 21:47:04.750 287 12681.60 104.30 54566.28 88888.00 2016-10-13 21:47:04.875 287 12681.65 104.28 54566.28 88888.00 2016-10-13 21:47:05.000 287 12681.62 104.30 54566.30 88888.00 2016-10-13 21:47:05.125 287 12681.62 104.35 54566.32 88888.00 2016-10-13 21:47:05.250 287 12681.62 104.35 54566.32 88888.00 2016-10-13 21:47:05.375 287 12681.62 104.33 54566.32 88888.00 2016-10-13 21:47:05.500 287 12681.62 104.30 54566.30 88888.00 2016-10-13 21:47:05.625 287 12681.62 104.30 54566.32 88888.00 2016-10-13 21:47:05.750 287 12681.62 104.30 54566.32 88888.00 2016-10-13 21:47:05.875 287 12681.65 104.30 54566.35 88888.00 2016-10-13 21:47:06.000 287 12681.65 104.30 54566.32 88888.00 2016-10-13 21:47:06.125 287 12681.62 104.28 54566.35 88888.00 2016-10-13 21:47:06.250 287 12681.62 104.25 54566.32 88888.00 2016-10-13 21:47:06.375 287 12681.60 104.28 54566.32 88888.00 2016-10-13 21:47:06.500 287 12681.58 104.30 54566.30 88888.00 2016-10-13 21:47:06.625 287 12681.55 104.28 54566.32 88888.00 2016-10-13 21:47:06.750 287 12681.58 104.28 54566.35 88888.00 2016-10-13 21:47:06.875 287 12681.52 104.30 54566.35 88888.00 2016-10-13 21:47:07.000 287 12681.50 104.28 54566.32 88888.00 2016-10-13 21:47:07.125 287 12681.50 104.30 54566.32 88888.00 2016-10-13 21:47:07.250 287 12681.58 104.30 54566.35 88888.00 2016-10-13 21:47:07.375 287 12681.60 104.33 54566.35 88888.00 2016-10-13 21:47:07.500 287 12681.60 104.35 54566.35 88888.00 2016-10-13 21:47:07.625 287 12681.58 104.35 54566.32 88888.00 2016-10-13 21:47:07.750 287 12681.58 104.33 54566.35 88888.00 2016-10-13 21:47:07.875 287 12681.58 104.28 54566.35 88888.00 2016-10-13 21:47:08.000 287 12681.58 104.30 54566.35 88888.00 2016-10-13 21:47:08.125 287 12681.60 104.30 54566.38 88888.00 2016-10-13 21:47:08.250 287 12681.52 104.28 54566.38 88888.00 2016-10-13 21:47:08.375 287 12681.50 104.28 54566.38 88888.00 2016-10-13 21:47:08.500 287 12681.55 104.28 54566.38 88888.00 2016-10-13 21:47:08.625 287 12681.58 104.33 54566.38 88888.00 2016-10-13 21:47:08.750 287 12681.52 104.33 54566.38 88888.00 2016-10-13 21:47:08.875 287 12681.45 104.30 54566.40 88888.00 2016-10-13 21:47:09.000 287 12681.48 104.30 54566.40 88888.00 2016-10-13 21:47:09.125 287 12681.40 104.30 54566.40 88888.00 2016-10-13 21:47:09.250 287 12681.35 104.30 54566.43 88888.00 2016-10-13 21:47:09.375 287 12681.35 104.28 54566.40 88888.00 2016-10-13 21:47:09.500 287 12681.35 104.30 54566.40 88888.00 2016-10-13 21:47:09.625 287 12681.33 104.33 54566.40 88888.00 2016-10-13 21:47:09.750 287 12681.33 104.33 54566.38 88888.00 2016-10-13 21:47:09.875 287 12681.38 104.30 54566.40 88888.00 2016-10-13 21:47:10.000 287 12681.38 104.30 54566.40 88888.00 2016-10-13 21:47:10.125 287 12681.40 104.30 54566.43 88888.00 2016-10-13 21:47:10.250 287 12681.35 104.30 54566.43 88888.00 2016-10-13 21:47:10.375 287 12681.33 104.30 54566.43 88888.00 2016-10-13 21:47:10.500 287 12681.33 104.28 54566.43 88888.00 2016-10-13 21:47:10.625 287 12681.30 104.30 54566.40 88888.00 2016-10-13 21:47:10.750 287 12681.25 104.33 54566.40 88888.00 2016-10-13 21:47:10.875 287 12681.27 104.33 54566.43 88888.00 2016-10-13 21:47:11.000 287 12681.30 104.30 54566.40 88888.00 2016-10-13 21:47:11.125 287 12681.38 104.30 54566.43 88888.00 2016-10-13 21:47:11.250 287 12681.40 104.30 54566.43 88888.00 2016-10-13 21:47:11.375 287 12681.40 104.30 54566.43 88888.00 2016-10-13 21:47:11.500 287 12681.35 104.33 54566.45 88888.00 2016-10-13 21:47:11.625 287 12681.35 104.33 54566.40 88888.00 2016-10-13 21:47:11.750 287 12681.35 104.33 54566.43 88888.00 2016-10-13 21:47:11.875 287 12681.35 104.30 54566.43 88888.00 2016-10-13 21:47:12.000 287 12681.33 104.30 54566.43 88888.00 2016-10-13 21:47:12.125 287 12681.38 104.33 54566.43 88888.00 2016-10-13 21:47:12.250 287 12681.38 104.30 54566.45 88888.00 2016-10-13 21:47:12.375 287 12681.40 104.33 54566.40 88888.00 2016-10-13 21:47:12.500 287 12681.42 104.35 54566.43 88888.00 2016-10-13 21:47:12.625 287 12681.48 104.38 54566.43 88888.00 2016-10-13 21:47:12.750 287 12681.42 104.40 54566.43 88888.00 2016-10-13 21:47:12.875 287 12681.38 104.38 54566.43 88888.00 2016-10-13 21:47:13.000 287 12681.33 104.38 54566.40 88888.00 2016-10-13 21:47:13.125 287 12681.35 104.40 54566.40 88888.00 2016-10-13 21:47:13.250 287 12681.38 104.40 54566.40 88888.00 2016-10-13 21:47:13.375 287 12681.42 104.40 54566.40 88888.00 2016-10-13 21:47:13.500 287 12681.40 104.45 54566.40 88888.00 2016-10-13 21:47:13.625 287 12681.38 104.42 54566.38 88888.00 2016-10-13 21:47:13.750 287 12681.42 104.42 54566.38 88888.00 2016-10-13 21:47:13.875 287 12681.45 104.45 54566.40 88888.00 2016-10-13 21:47:14.000 287 12681.48 104.47 54566.40 88888.00 2016-10-13 21:47:14.125 287 12681.52 104.47 54566.43 88888.00 2016-10-13 21:47:14.250 287 12681.48 104.45 54566.40 88888.00 2016-10-13 21:47:14.375 287 12681.48 104.47 54566.43 88888.00 2016-10-13 21:47:14.500 287 12681.42 104.50 54566.43 88888.00 2016-10-13 21:47:14.625 287 12681.42 104.50 54566.43 88888.00 2016-10-13 21:47:14.750 287 12681.42 104.50 54566.43 88888.00 2016-10-13 21:47:14.875 287 12681.38 104.53 54566.43 88888.00 2016-10-13 21:47:15.000 287 12681.30 104.50 54566.40 88888.00 2016-10-13 21:47:15.125 287 12681.27 104.50 54566.40 88888.00 2016-10-13 21:47:15.250 287 12681.35 104.50 54566.43 88888.00 2016-10-13 21:47:15.375 287 12681.35 104.50 54566.40 88888.00 2016-10-13 21:47:15.500 287 12681.35 104.55 54566.43 88888.00 2016-10-13 21:47:15.625 287 12681.27 104.60 54566.45 88888.00 2016-10-13 21:47:15.750 287 12681.25 104.62 54566.45 88888.00 2016-10-13 21:47:15.875 287 12681.23 104.62 54566.43 88888.00 2016-10-13 21:47:16.000 287 12681.23 104.60 54566.43 88888.00 2016-10-13 21:47:16.125 287 12681.23 104.65 54566.43 88888.00 2016-10-13 21:47:16.250 287 12681.20 104.67 54566.40 88888.00 2016-10-13 21:47:16.375 287 12681.20 104.67 54566.40 88888.00 2016-10-13 21:47:16.500 287 12681.17 104.67 54566.40 88888.00 2016-10-13 21:47:16.625 287 12681.10 104.65 54566.40 88888.00 2016-10-13 21:47:16.750 287 12681.08 104.67 54566.40 88888.00 2016-10-13 21:47:16.875 287 12681.10 104.70 54566.43 88888.00 2016-10-13 21:47:17.000 287 12681.15 104.70 54566.43 88888.00 2016-10-13 21:47:17.125 287 12681.12 104.70 54566.43 88888.00 2016-10-13 21:47:17.250 287 12681.12 104.70 54566.43 88888.00 2016-10-13 21:47:17.375 287 12681.15 104.72 54566.43 88888.00 2016-10-13 21:47:17.500 287 12681.17 104.75 54566.40 88888.00 2016-10-13 21:47:17.625 287 12681.12 104.75 54566.40 88888.00 2016-10-13 21:47:17.750 287 12681.12 104.78 54566.40 88888.00 2016-10-13 21:47:17.875 287 12681.15 104.78 54566.40 88888.00 2016-10-13 21:47:18.000 287 12681.12 104.80 54566.38 88888.00 2016-10-13 21:47:18.125 287 12681.10 104.83 54566.43 88888.00 2016-10-13 21:47:18.250 287 12681.00 104.83 54566.40 88888.00 2016-10-13 21:47:18.375 287 12681.05 104.85 54566.40 88888.00 2016-10-13 21:47:18.500 287 12681.10 104.90 54566.40 88888.00 2016-10-13 21:47:18.625 287 12681.08 104.92 54566.38 88888.00 2016-10-13 21:47:18.750 287 12681.08 104.92 54566.38 88888.00 2016-10-13 21:47:18.875 287 12681.08 104.90 54566.38 88888.00 2016-10-13 21:47:19.000 287 12681.08 104.95 54566.35 88888.00 2016-10-13 21:47:19.125 287 12681.05 104.97 54566.38 88888.00 2016-10-13 21:47:19.250 287 12681.02 105.00 54566.35 88888.00 2016-10-13 21:47:19.375 287 12681.00 105.00 54566.35 88888.00 2016-10-13 21:47:19.500 287 12680.98 105.03 54566.38 88888.00 2016-10-13 21:47:19.625 287 12680.98 105.03 54566.38 88888.00 2016-10-13 21:47:19.750 287 12681.00 105.05 54566.35 88888.00 2016-10-13 21:47:19.875 287 12681.02 105.08 54566.35 88888.00 2016-10-13 21:47:20.000 287 12681.08 105.10 54566.35 88888.00 2016-10-13 21:47:20.125 287 12681.12 105.12 54566.32 88888.00 2016-10-13 21:47:20.250 287 12681.05 105.10 54566.35 88888.00 2016-10-13 21:47:20.375 287 12681.02 105.15 54566.35 88888.00 2016-10-13 21:47:20.500 287 12681.00 105.17 54566.38 88888.00 2016-10-13 21:47:20.625 287 12681.10 105.20 54566.35 88888.00 2016-10-13 21:47:20.750 287 12681.12 105.22 54566.32 88888.00 2016-10-13 21:47:20.875 287 12681.08 105.22 54566.35 88888.00 2016-10-13 21:47:21.000 287 12681.00 105.22 54566.35 88888.00 2016-10-13 21:47:21.125 287 12680.98 105.25 54566.35 88888.00 2016-10-13 21:47:21.250 287 12680.95 105.28 54566.35 88888.00 2016-10-13 21:47:21.375 287 12680.95 105.30 54566.35 88888.00 2016-10-13 21:47:21.500 287 12681.05 105.33 54566.35 88888.00 2016-10-13 21:47:21.625 287 12681.05 105.35 54566.35 88888.00 2016-10-13 21:47:21.750 287 12681.08 105.35 54566.35 88888.00 2016-10-13 21:47:21.875 287 12681.08 105.40 54566.32 88888.00 2016-10-13 21:47:22.000 287 12681.05 105.45 54566.35 88888.00 2016-10-13 21:47:22.125 287 12681.08 105.47 54566.35 88888.00 2016-10-13 21:47:22.250 287 12681.00 105.47 54566.35 88888.00 2016-10-13 21:47:22.375 287 12681.02 105.50 54566.32 88888.00 2016-10-13 21:47:22.500 287 12680.95 105.55 54566.32 88888.00 2016-10-13 21:47:22.625 287 12680.95 105.60 54566.35 88888.00 2016-10-13 21:47:22.750 287 12681.05 105.62 54566.35 88888.00 2016-10-13 21:47:22.875 287 12681.05 105.62 54566.32 88888.00 2016-10-13 21:47:23.000 287 12681.00 105.65 54566.30 88888.00 2016-10-13 21:47:23.125 287 12680.95 105.67 54566.30 88888.00 2016-10-13 21:47:23.250 287 12680.85 105.67 54566.30 88888.00 2016-10-13 21:47:23.375 287 12680.90 105.70 54566.28 88888.00 2016-10-13 21:47:23.500 287 12680.92 105.78 54566.28 88888.00 2016-10-13 21:47:23.625 287 12680.95 105.80 54566.30 88888.00 2016-10-13 21:47:23.750 287 12680.88 105.83 54566.25 88888.00 2016-10-13 21:47:23.875 287 12680.88 105.83 54566.25 88888.00 2016-10-13 21:47:24.000 287 12680.90 105.83 54566.20 88888.00 2016-10-13 21:47:24.125 287 12680.92 105.88 54566.22 88888.00 2016-10-13 21:47:24.250 287 12680.95 105.90 54566.25 88888.00 2016-10-13 21:47:24.375 287 12680.98 105.92 54566.25 88888.00 2016-10-13 21:47:24.500 287 12681.02 105.97 54566.25 88888.00 2016-10-13 21:47:24.625 287 12681.10 105.97 54566.22 88888.00 2016-10-13 21:47:24.750 287 12681.17 106.00 54566.20 88888.00 2016-10-13 21:47:24.875 287 12681.17 106.05 54566.20 88888.00 2016-10-13 21:47:25.000 287 12681.23 106.08 54566.18 88888.00 2016-10-13 21:47:25.125 287 12681.25 106.08 54566.20 88888.00 2016-10-13 21:47:25.250 287 12681.27 106.05 54566.20 88888.00 2016-10-13 21:47:25.375 287 12681.30 106.08 54566.18 88888.00 2016-10-13 21:47:25.500 287 12681.30 106.15 54566.18 88888.00 2016-10-13 21:47:25.625 287 12681.30 106.20 54566.18 88888.00 2016-10-13 21:47:25.750 287 12681.30 106.20 54566.18 88888.00 2016-10-13 21:47:25.875 287 12681.27 106.20 54566.15 88888.00 2016-10-13 21:47:26.000 287 12681.33 106.20 54566.15 88888.00 2016-10-13 21:47:26.125 287 12681.35 106.28 54566.18 88888.00 2016-10-13 21:47:26.250 287 12681.33 106.28 54566.15 88888.00 2016-10-13 21:47:26.375 287 12681.38 106.22 54566.12 88888.00 2016-10-13 21:47:26.500 287 12681.38 106.28 54566.18 88888.00 2016-10-13 21:47:26.625 287 12681.30 106.33 54566.18 88888.00 2016-10-13 21:47:26.750 287 12681.25 106.33 54566.18 88888.00 2016-10-13 21:47:26.875 287 12681.23 106.30 54566.15 88888.00 2016-10-13 21:47:27.000 287 12681.20 106.33 54566.18 88888.00 2016-10-13 21:47:27.125 287 12681.25 106.35 54566.15 88888.00 2016-10-13 21:47:27.250 287 12681.33 106.40 54566.15 88888.00 2016-10-13 21:47:27.375 287 12681.35 106.42 54566.12 88888.00 2016-10-13 21:47:27.500 287 12681.35 106.42 54566.12 88888.00 2016-10-13 21:47:27.625 287 12681.35 106.40 54566.15 88888.00 2016-10-13 21:47:27.750 287 12681.35 106.42 54566.10 88888.00 2016-10-13 21:47:27.875 287 12681.38 106.42 54566.12 88888.00 2016-10-13 21:47:28.000 287 12681.42 106.45 54566.10 88888.00 2016-10-13 21:47:28.125 287 12681.50 106.47 54566.12 88888.00 2016-10-13 21:47:28.250 287 12681.58 106.53 54566.12 88888.00 2016-10-13 21:47:28.375 287 12681.62 106.53 54566.10 88888.00 2016-10-13 21:47:28.500 287 12681.65 106.53 54566.07 88888.00 2016-10-13 21:47:28.625 287 12681.65 106.50 54566.05 88888.00 2016-10-13 21:47:28.750 287 12681.67 106.53 54566.05 88888.00 2016-10-13 21:47:28.875 287 12681.73 106.55 54566.07 88888.00 2016-10-13 21:47:29.000 287 12681.75 106.58 54566.05 88888.00 2016-10-13 21:47:29.125 287 12681.70 106.60 54566.05 88888.00 2016-10-13 21:47:29.250 287 12681.67 106.60 54566.05 88888.00 2016-10-13 21:47:29.375 287 12681.67 106.58 54566.03 88888.00 2016-10-13 21:47:29.500 287 12681.73 106.60 54566.03 88888.00 2016-10-13 21:47:29.625 287 12681.75 106.62 54566.00 88888.00 2016-10-13 21:47:29.750 287 12681.80 106.67 54566.00 88888.00 2016-10-13 21:47:29.875 287 12681.83 106.67 54565.97 88888.00 2016-10-13 21:47:30.000 287 12681.80 106.65 54565.95 88888.00 2016-10-13 21:47:30.125 287 12681.70 106.65 54565.97 88888.00 2016-10-13 21:47:30.250 287 12681.70 106.70 54565.97 88888.00 2016-10-13 21:47:30.375 287 12681.83 106.70 54565.93 88888.00 2016-10-13 21:47:30.500 287 12681.92 106.72 54565.90 88888.00 2016-10-13 21:47:30.625 287 12681.95 106.75 54565.93 88888.00 2016-10-13 21:47:30.750 287 12681.95 106.75 54565.93 88888.00 2016-10-13 21:47:30.875 287 12681.95 106.72 54565.90 88888.00 2016-10-13 21:47:31.000 287 12681.98 106.75 54565.88 88888.00 2016-10-13 21:47:31.125 287 12682.02 106.78 54565.88 88888.00 2016-10-13 21:47:31.250 287 12682.10 106.80 54565.88 88888.00 2016-10-13 21:47:31.375 287 12682.12 106.83 54565.85 88888.00 2016-10-13 21:47:31.500 287 12682.12 106.85 54565.85 88888.00 2016-10-13 21:47:31.625 287 12682.17 106.85 54565.85 88888.00 2016-10-13 21:47:31.750 287 12682.15 106.88 54565.85 88888.00 2016-10-13 21:47:31.875 287 12682.20 106.95 54565.88 88888.00 2016-10-13 21:47:32.000 287 12682.25 106.95 54565.85 88888.00 2016-10-13 21:47:32.125 287 12682.30 106.95 54565.80 88888.00 2016-10-13 21:47:32.250 287 12682.33 106.97 54565.80 88888.00 2016-10-13 21:47:32.375 287 12682.35 107.00 54565.78 88888.00 2016-10-13 21:47:32.500 287 12682.35 107.03 54565.75 88888.00 2016-10-13 21:47:32.625 287 12682.35 107.05 54565.78 88888.00 2016-10-13 21:47:32.750 287 12682.35 107.05 54565.75 88888.00 2016-10-13 21:47:32.875 287 12682.35 107.10 54565.75 88888.00 2016-10-13 21:47:33.000 287 12682.42 107.10 54565.75 88888.00 2016-10-13 21:47:33.125 287 12682.40 107.10 54565.72 88888.00 2016-10-13 21:47:33.250 287 12682.38 107.15 54565.72 88888.00 2016-10-13 21:47:33.375 287 12682.42 107.20 54565.70 88888.00 2016-10-13 21:47:33.500 287 12682.45 107.20 54565.70 88888.00 2016-10-13 21:47:33.625 287 12682.45 107.20 54565.70 88888.00 2016-10-13 21:47:33.750 287 12682.40 107.25 54565.70 88888.00 2016-10-13 21:47:33.875 287 12682.35 107.25 54565.72 88888.00 2016-10-13 21:47:34.000 287 12682.35 107.30 54565.68 88888.00 2016-10-13 21:47:34.125 287 12682.35 107.33 54565.68 88888.00 2016-10-13 21:47:34.250 287 12682.35 107.33 54565.65 88888.00 2016-10-13 21:47:34.375 287 12682.38 107.38 54565.65 88888.00 2016-10-13 21:47:34.500 287 12682.38 107.40 54565.65 88888.00 2016-10-13 21:47:34.625 287 12682.35 107.42 54565.65 88888.00 2016-10-13 21:47:34.750 287 12682.38 107.42 54565.62 88888.00 2016-10-13 21:47:34.875 287 12682.38 107.47 54565.62 88888.00 2016-10-13 21:47:35.000 287 12682.40 107.47 54565.60 88888.00 2016-10-13 21:47:35.125 287 12682.38 107.53 54565.60 88888.00 2016-10-13 21:47:35.250 287 12682.38 107.47 54565.60 88888.00 2016-10-13 21:47:35.375 287 12682.40 107.50 54565.57 88888.00 2016-10-13 21:47:35.500 287 12682.42 107.55 54565.55 88888.00 2016-10-13 21:47:35.625 287 12682.45 107.58 54565.55 88888.00 2016-10-13 21:47:35.750 287 12682.45 107.58 54565.57 88888.00 2016-10-13 21:47:35.875 287 12682.42 107.58 54565.55 88888.00 2016-10-13 21:47:36.000 287 12682.42 107.55 54565.55 88888.00 2016-10-13 21:47:36.125 287 12682.48 107.58 54565.55 88888.00 2016-10-13 21:47:36.250 287 12682.50 107.60 54565.57 88888.00 2016-10-13 21:47:36.375 287 12682.55 107.62 54565.55 88888.00 2016-10-13 21:47:36.500 287 12682.52 107.60 54565.53 88888.00 2016-10-13 21:47:36.625 287 12682.58 107.60 54565.53 88888.00 2016-10-13 21:47:36.750 287 12682.58 107.65 54565.53 88888.00 2016-10-13 21:47:36.875 287 12682.60 107.65 54565.50 88888.00 2016-10-13 21:47:37.000 287 12682.62 107.62 54565.47 88888.00 2016-10-13 21:47:37.125 287 12682.60 107.62 54565.50 88888.00 2016-10-13 21:47:37.250 287 12682.62 107.65 54565.50 88888.00 2016-10-13 21:47:37.375 287 12682.67 107.65 54565.50 88888.00 2016-10-13 21:47:37.500 287 12682.73 107.67 54565.47 88888.00 2016-10-13 21:47:37.625 287 12682.75 107.70 54565.45 88888.00 2016-10-13 21:47:37.750 287 12682.75 107.70 54565.47 88888.00 2016-10-13 21:47:37.875 287 12682.77 107.70 54565.45 88888.00 2016-10-13 21:47:38.000 287 12682.75 107.70 54565.40 88888.00 2016-10-13 21:47:38.125 287 12682.77 107.70 54565.40 88888.00 2016-10-13 21:47:38.250 287 12682.77 107.72 54565.45 88888.00 2016-10-13 21:47:38.375 287 12682.85 107.78 54565.45 88888.00 2016-10-13 21:47:38.500 287 12682.88 107.78 54565.43 88888.00 2016-10-13 21:47:38.625 287 12682.88 107.75 54565.43 88888.00 2016-10-13 21:47:38.750 287 12682.85 107.78 54565.43 88888.00 2016-10-13 21:47:38.875 287 12682.90 107.78 54565.43 88888.00 2016-10-13 21:47:39.000 287 12682.90 107.80 54565.40 88888.00 2016-10-13 21:47:39.125 287 12682.90 107.78 54565.40 88888.00 2016-10-13 21:47:39.250 287 12682.90 107.78 54565.40 88888.00 2016-10-13 21:47:39.375 287 12682.92 107.83 54565.43 88888.00 2016-10-13 21:47:39.500 287 12682.88 107.85 54565.40 88888.00 2016-10-13 21:47:39.625 287 12682.85 107.83 54565.38 88888.00 2016-10-13 21:47:39.750 287 12682.92 107.80 54565.35 88888.00 2016-10-13 21:47:39.875 287 12682.92 107.80 54565.35 88888.00 2016-10-13 21:47:40.000 287 12683.02 107.83 54565.35 88888.00 2016-10-13 21:47:40.125 287 12683.02 107.83 54565.38 88888.00 2016-10-13 21:47:40.250 287 12683.00 107.80 54565.35 88888.00 2016-10-13 21:47:40.375 287 12683.08 107.85 54565.38 88888.00 2016-10-13 21:47:40.500 287 12683.08 107.85 54565.35 88888.00 2016-10-13 21:47:40.625 287 12683.05 107.88 54565.38 88888.00 2016-10-13 21:47:40.750 287 12683.08 107.88 54565.30 88888.00 2016-10-13 21:47:40.875 287 12683.05 107.90 54565.30 88888.00 2016-10-13 21:47:41.000 287 12683.05 107.90 54565.30 88888.00 2016-10-13 21:47:41.125 287 12683.05 107.92 54565.30 88888.00 2016-10-13 21:47:41.250 287 12683.02 107.92 54565.30 88888.00 2016-10-13 21:47:41.375 287 12683.08 107.95 54565.28 88888.00 2016-10-13 21:47:41.500 287 12683.08 107.95 54565.25 88888.00 2016-10-13 21:47:41.625 287 12683.15 107.95 54565.25 88888.00 2016-10-13 21:47:41.750 287 12683.17 107.97 54565.28 88888.00 2016-10-13 21:47:41.875 287 12683.20 108.00 54565.25 88888.00 2016-10-13 21:47:42.000 287 12683.27 108.00 54565.22 88888.00 2016-10-13 21:47:42.125 287 12683.35 107.97 54565.28 88888.00 2016-10-13 21:47:42.250 287 12683.42 107.97 54565.22 88888.00 2016-10-13 21:47:42.375 287 12683.50 107.97 54565.22 88888.00 2016-10-13 21:47:42.500 287 12683.55 107.97 54565.20 88888.00 2016-10-13 21:47:42.625 287 12683.52 108.00 54565.20 88888.00 2016-10-13 21:47:42.750 287 12683.50 108.00 54565.20 88888.00 2016-10-13 21:47:42.875 287 12683.50 108.00 54565.20 88888.00 2016-10-13 21:47:43.000 287 12683.55 108.03 54565.20 88888.00 2016-10-13 21:47:43.125 287 12683.60 108.05 54565.20 88888.00 2016-10-13 21:47:43.250 287 12683.60 108.10 54565.18 88888.00 2016-10-13 21:47:43.375 287 12683.65 108.12 54565.15 88888.00 2016-10-13 21:47:43.500 287 12683.67 108.12 54565.15 88888.00 2016-10-13 21:47:43.625 287 12683.73 108.12 54565.12 88888.00 2016-10-13 21:47:43.750 287 12683.77 108.15 54565.12 88888.00 2016-10-13 21:47:43.875 287 12683.70 108.15 54565.12 88888.00 2016-10-13 21:47:44.000 287 12683.75 108.15 54565.12 88888.00 2016-10-13 21:47:44.125 287 12683.75 108.15 54565.12 88888.00 2016-10-13 21:47:44.250 287 12683.77 108.12 54565.12 88888.00 2016-10-13 21:47:44.375 287 12683.88 108.17 54565.12 88888.00 2016-10-13 21:47:44.500 287 12683.95 108.17 54565.10 88888.00 2016-10-13 21:47:44.625 287 12683.98 108.20 54565.10 88888.00 2016-10-13 21:47:44.750 287 12683.92 108.20 54565.10 88888.00 2016-10-13 21:47:44.875 287 12683.95 108.22 54565.10 88888.00 2016-10-13 21:47:45.000 287 12683.98 108.25 54565.10 88888.00 2016-10-13 21:47:45.125 287 12683.98 108.25 54565.12 88888.00 2016-10-13 21:47:45.250 287 12684.00 108.28 54565.10 88888.00 2016-10-13 21:47:45.375 287 12684.00 108.22 54565.07 88888.00 2016-10-13 21:47:45.500 287 12683.98 108.22 54565.07 88888.00 2016-10-13 21:47:45.625 287 12684.00 108.22 54565.05 88888.00 2016-10-13 21:47:45.750 287 12684.08 108.25 54565.05 88888.00 2016-10-13 21:47:45.875 287 12684.08 108.30 54565.07 88888.00 2016-10-13 21:47:46.000 287 12684.12 108.33 54565.05 88888.00 2016-10-13 21:47:46.125 287 12684.15 108.33 54565.07 88888.00 2016-10-13 21:47:46.250 287 12684.15 108.30 54565.05 88888.00 2016-10-13 21:47:46.375 287 12684.20 108.30 54565.05 88888.00 2016-10-13 21:47:46.500 287 12684.23 108.33 54565.03 88888.00 2016-10-13 21:47:46.625 287 12684.20 108.30 54565.03 88888.00 2016-10-13 21:47:46.750 287 12684.25 108.30 54565.03 88888.00 2016-10-13 21:47:46.875 287 12684.30 108.30 54565.00 88888.00 2016-10-13 21:47:47.000 287 12684.33 108.30 54564.97 88888.00 2016-10-13 21:47:47.125 287 12684.33 108.30 54565.00 88888.00 2016-10-13 21:47:47.250 287 12684.33 108.30 54564.97 88888.00 2016-10-13 21:47:47.375 287 12684.33 108.30 54564.95 88888.00 2016-10-13 21:47:47.500 287 12684.38 108.30 54564.95 88888.00 2016-10-13 21:47:47.625 287 12684.40 108.33 54564.95 88888.00 2016-10-13 21:47:47.750 287 12684.45 108.38 54564.95 88888.00 2016-10-13 21:47:47.875 287 12684.48 108.38 54564.95 88888.00 2016-10-13 21:47:48.000 287 12684.48 108.35 54564.95 88888.00 2016-10-13 21:47:48.125 287 12684.48 108.38 54564.97 88888.00 2016-10-13 21:47:48.250 287 12684.52 108.38 54564.93 88888.00 2016-10-13 21:47:48.375 287 12684.58 108.38 54564.93 88888.00 2016-10-13 21:47:48.500 287 12684.52 108.38 54564.90 88888.00 2016-10-13 21:47:48.625 287 12684.50 108.38 54564.90 88888.00 2016-10-13 21:47:48.750 287 12684.55 108.38 54564.93 88888.00 2016-10-13 21:47:48.875 287 12684.60 108.33 54564.90 88888.00 2016-10-13 21:47:49.000 287 12684.67 108.30 54564.88 88888.00 2016-10-13 21:47:49.125 287 12684.73 108.33 54564.88 88888.00 2016-10-13 21:47:49.250 287 12684.73 108.33 54564.88 88888.00 2016-10-13 21:47:49.375 287 12684.67 108.33 54564.88 88888.00 2016-10-13 21:47:49.500 287 12684.73 108.35 54564.88 88888.00 2016-10-13 21:47:49.625 287 12684.75 108.35 54564.88 88888.00 2016-10-13 21:47:49.750 287 12684.67 108.38 54564.90 88888.00 2016-10-13 21:47:49.875 287 12684.62 108.38 54564.88 88888.00 2016-10-13 21:47:50.000 287 12684.67 108.38 54564.85 88888.00 2016-10-13 21:47:50.125 287 12684.75 108.38 54564.85 88888.00 2016-10-13 21:47:50.250 287 12684.75 108.35 54564.82 88888.00 2016-10-13 21:47:50.375 287 12684.73 108.38 54564.82 88888.00 2016-10-13 21:47:50.500 287 12684.70 108.38 54564.82 88888.00 2016-10-13 21:47:50.625 287 12684.75 108.38 54564.82 88888.00 2016-10-13 21:47:50.750 287 12684.80 108.38 54564.82 88888.00 2016-10-13 21:47:50.875 287 12684.85 108.42 54564.82 88888.00 2016-10-13 21:47:51.000 287 12684.83 108.42 54564.82 88888.00 2016-10-13 21:47:51.125 287 12684.80 108.42 54564.82 88888.00 2016-10-13 21:47:51.250 287 12684.75 108.38 54564.82 88888.00 2016-10-13 21:47:51.375 287 12684.77 108.42 54564.80 88888.00 2016-10-13 21:47:51.500 287 12684.80 108.40 54564.80 88888.00 2016-10-13 21:47:51.625 287 12684.77 108.40 54564.78 88888.00 2016-10-13 21:47:51.750 287 12684.77 108.40 54564.78 88888.00 2016-10-13 21:47:51.875 287 12684.80 108.40 54564.78 88888.00 2016-10-13 21:47:52.000 287 12684.90 108.40 54564.78 88888.00 2016-10-13 21:47:52.125 287 12684.92 108.42 54564.78 88888.00 2016-10-13 21:47:52.250 287 12684.88 108.38 54564.78 88888.00 2016-10-13 21:47:52.375 287 12684.98 108.38 54564.75 88888.00 2016-10-13 21:47:52.500 287 12685.05 108.35 54564.72 88888.00 2016-10-13 21:47:52.625 287 12685.05 108.35 54564.75 88888.00 2016-10-13 21:47:52.750 287 12685.05 108.35 54564.72 88888.00 2016-10-13 21:47:52.875 287 12685.08 108.33 54564.70 88888.00 2016-10-13 21:47:53.000 287 12685.15 108.33 54564.68 88888.00 2016-10-13 21:47:53.125 287 12685.17 108.35 54564.70 88888.00 2016-10-13 21:47:53.250 287 12685.12 108.33 54564.70 88888.00 2016-10-13 21:47:53.375 287 12685.08 108.35 54564.68 88888.00 2016-10-13 21:47:53.500 287 12685.05 108.33 54564.70 88888.00 2016-10-13 21:47:53.625 287 12685.08 108.35 54564.70 88888.00 2016-10-13 21:47:53.750 287 12685.08 108.35 54564.68 88888.00 2016-10-13 21:47:53.875 287 12685.10 108.35 54564.68 88888.00 2016-10-13 21:47:54.000 287 12685.12 108.35 54564.68 88888.00 2016-10-13 21:47:54.125 287 12685.12 108.35 54564.68 88888.00 2016-10-13 21:47:54.250 287 12685.15 108.35 54564.65 88888.00 2016-10-13 21:47:54.375 287 12685.20 108.40 54564.65 88888.00 2016-10-13 21:47:54.500 287 12685.23 108.40 54564.65 88888.00 2016-10-13 21:47:54.625 287 12685.25 108.42 54564.62 88888.00 2016-10-13 21:47:54.750 287 12685.25 108.42 54564.62 88888.00 2016-10-13 21:47:54.875 287 12685.25 108.38 54564.65 88888.00 2016-10-13 21:47:55.000 287 12685.30 108.40 54564.62 88888.00 2016-10-13 21:47:55.125 287 12685.33 108.42 54564.62 88888.00 2016-10-13 21:47:55.250 287 12685.30 108.40 54564.60 88888.00 2016-10-13 21:47:55.375 287 12685.27 108.42 54564.60 88888.00 2016-10-13 21:47:55.500 287 12685.27 108.42 54564.62 88888.00 2016-10-13 21:47:55.625 287 12685.33 108.42 54564.60 88888.00 2016-10-13 21:47:55.750 287 12685.27 108.42 54564.57 88888.00 2016-10-13 21:47:55.875 287 12685.25 108.40 54564.60 88888.00 2016-10-13 21:47:56.000 287 12685.23 108.40 54564.60 88888.00 2016-10-13 21:47:56.125 287 12685.23 108.38 54564.60 88888.00 2016-10-13 21:47:56.250 287 12685.20 108.35 54564.62 88888.00 2016-10-13 21:47:56.375 287 12685.27 108.35 54564.60 88888.00 2016-10-13 21:47:56.500 287 12685.25 108.35 54564.62 88888.00 2016-10-13 21:47:56.625 287 12685.20 108.38 54564.60 88888.00 2016-10-13 21:47:56.750 287 12685.25 108.40 54564.60 88888.00 2016-10-13 21:47:56.875 287 12685.20 108.38 54564.62 88888.00 2016-10-13 21:47:57.000 287 12685.15 108.40 54564.60 88888.00 2016-10-13 21:47:57.125 287 12685.17 108.40 54564.60 88888.00 2016-10-13 21:47:57.250 287 12685.15 108.38 54564.55 88888.00 2016-10-13 21:47:57.375 287 12685.17 108.38 54564.57 88888.00 2016-10-13 21:47:57.500 287 12685.17 108.35 54564.57 88888.00 2016-10-13 21:47:57.625 287 12685.10 108.35 54564.57 88888.00 2016-10-13 21:47:57.750 287 12685.08 108.35 54564.55 88888.00 2016-10-13 21:47:57.875 287 12685.15 108.38 54564.55 88888.00 2016-10-13 21:47:58.000 287 12685.17 108.40 54564.53 88888.00 2016-10-13 21:47:58.125 287 12685.23 108.40 54564.57 88888.00 2016-10-13 21:47:58.250 287 12685.17 108.38 54564.57 88888.00 2016-10-13 21:47:58.375 287 12685.15 108.38 54564.60 88888.00 2016-10-13 21:47:58.500 287 12685.15 108.42 54564.62 88888.00 2016-10-13 21:47:58.625 287 12685.20 108.45 54564.60 88888.00 2016-10-13 21:47:58.750 287 12685.23 108.45 54564.60 88888.00 2016-10-13 21:47:58.875 287 12685.20 108.50 54564.60 88888.00 2016-10-13 21:47:59.000 287 12685.12 108.47 54564.57 88888.00 2016-10-13 21:47:59.125 287 12685.02 108.47 54564.57 88888.00 2016-10-13 21:47:59.250 287 12684.95 108.42 54564.60 88888.00 2016-10-13 21:47:59.375 287 12684.98 108.45 54564.60 88888.00 2016-10-13 21:47:59.500 287 12685.00 108.45 54564.60 88888.00 2016-10-13 21:47:59.625 287 12685.02 108.42 54564.60 88888.00 2016-10-13 21:47:59.750 287 12685.05 108.42 54564.57 88888.00 2016-10-13 21:47:59.875 287 12685.08 108.45 54564.57 88888.00 2016-10-13 21:48:00.000 287 12685.05 108.45 54564.60 88888.00 2016-10-13 21:48:00.125 287 12685.05 108.45 54564.62 88888.00 2016-10-13 21:48:00.250 287 12685.08 108.38 54564.60 88888.00 2016-10-13 21:48:00.375 287 12685.12 108.38 54564.60 88888.00 2016-10-13 21:48:00.500 287 12685.15 108.35 54564.60 88888.00 2016-10-13 21:48:00.625 287 12685.15 108.33 54564.60 88888.00 2016-10-13 21:48:00.750 287 12685.15 108.30 54564.57 88888.00 2016-10-13 21:48:00.875 287 12685.20 108.30 54564.57 88888.00 2016-10-13 21:48:01.000 287 12685.23 108.30 54564.60 88888.00 2016-10-13 21:48:01.125 287 12685.23 108.30 54564.62 88888.00 2016-10-13 21:48:01.250 287 12685.20 108.30 54564.60 88888.00 2016-10-13 21:48:01.375 287 12685.23 108.30 54564.62 88888.00 2016-10-13 21:48:01.500 287 12685.25 108.30 54564.62 88888.00 2016-10-13 21:48:01.625 287 12685.23 108.28 54564.60 88888.00 2016-10-13 21:48:01.750 287 12685.20 108.28 54564.57 88888.00 2016-10-13 21:48:01.875 287 12685.23 108.30 54564.60 88888.00 2016-10-13 21:48:02.000 287 12685.27 108.30 54564.55 88888.00 2016-10-13 21:48:02.125 287 12685.35 108.33 54564.57 88888.00 2016-10-13 21:48:02.250 287 12685.40 108.30 54564.62 88888.00 2016-10-13 21:48:02.375 287 12685.42 108.35 54564.60 88888.00 2016-10-13 21:48:02.500 287 12685.40 108.35 54564.60 88888.00 2016-10-13 21:48:02.625 287 12685.38 108.33 54564.57 88888.00 2016-10-13 21:48:02.750 287 12685.35 108.35 54564.57 88888.00 2016-10-13 21:48:02.875 287 12685.45 108.38 54564.57 88888.00 2016-10-13 21:48:03.000 287 12685.48 108.38 54564.57 88888.00 2016-10-13 21:48:03.125 287 12685.48 108.38 54564.57 88888.00 2016-10-13 21:48:03.250 287 12685.48 108.38 54564.57 88888.00 2016-10-13 21:48:03.375 287 12685.52 108.38 54564.57 88888.00 2016-10-13 21:48:03.500 287 12685.52 108.40 54564.57 88888.00 2016-10-13 21:48:03.625 287 12685.55 108.38 54564.60 88888.00 2016-10-13 21:48:03.750 287 12685.58 108.38 54564.62 88888.00 2016-10-13 21:48:03.875 287 12685.65 108.40 54564.65 88888.00 2016-10-13 21:48:04.000 287 12685.70 108.38 54564.62 88888.00 2016-10-13 21:48:04.125 287 12685.67 108.38 54564.62 88888.00 2016-10-13 21:48:04.250 287 12685.70 108.33 54564.62 88888.00 2016-10-13 21:48:04.375 287 12685.73 108.33 54564.62 88888.00 2016-10-13 21:48:04.500 287 12685.75 108.33 54564.65 88888.00 2016-10-13 21:48:04.625 287 12685.80 108.33 54564.68 88888.00 2016-10-13 21:48:04.750 287 12685.85 108.30 54564.68 88888.00 2016-10-13 21:48:04.875 287 12685.80 108.25 54564.68 88888.00 2016-10-13 21:48:05.000 287 12685.83 108.20 54564.65 88888.00 2016-10-13 21:48:05.125 287 12685.90 108.20 54564.65 88888.00 2016-10-13 21:48:05.250 287 12685.92 108.20 54564.65 88888.00 2016-10-13 21:48:05.375 287 12685.90 108.17 54564.65 88888.00 2016-10-13 21:48:05.500 287 12685.90 108.17 54564.65 88888.00 2016-10-13 21:48:05.625 287 12685.92 108.15 54564.65 88888.00 2016-10-13 21:48:05.750 287 12686.00 108.20 54564.68 88888.00 2016-10-13 21:48:05.875 287 12686.05 108.20 54564.72 88888.00 2016-10-13 21:48:06.000 287 12686.02 108.17 54564.72 88888.00 2016-10-13 21:48:06.125 287 12686.08 108.20 54564.70 88888.00 2016-10-13 21:48:06.250 287 12686.02 108.15 54564.68 88888.00 2016-10-13 21:48:06.375 287 12685.92 108.15 54564.70 88888.00 2016-10-13 21:48:06.500 287 12686.00 108.20 54564.75 88888.00 2016-10-13 21:48:06.625 287 12686.00 108.17 54564.75 88888.00 2016-10-13 21:48:06.750 287 12686.00 108.17 54564.70 88888.00 2016-10-13 21:48:06.875 287 12686.02 108.12 54564.68 88888.00 2016-10-13 21:48:07.000 287 12685.98 108.17 54564.68 88888.00 2016-10-13 21:48:07.125 287 12685.92 108.22 54564.70 88888.00 2016-10-13 21:48:07.250 287 12685.92 108.22 54564.72 88888.00 2016-10-13 21:48:07.375 287 12685.98 108.22 54564.72 88888.00 2016-10-13 21:48:07.500 287 12685.95 108.25 54564.72 88888.00 2016-10-13 21:48:07.625 287 12685.95 108.22 54564.72 88888.00 2016-10-13 21:48:07.750 287 12685.95 108.28 54564.72 88888.00 2016-10-13 21:48:07.875 287 12686.00 108.33 54564.75 88888.00 2016-10-13 21:48:08.000 287 12685.98 108.35 54564.75 88888.00 2016-10-13 21:48:08.125 287 12685.90 108.35 54564.75 88888.00 2016-10-13 21:48:08.250 287 12685.90 108.30 54564.72 88888.00 2016-10-13 21:48:08.375 287 12685.95 108.30 54564.72 88888.00 2016-10-13 21:48:08.500 287 12685.95 108.38 54564.75 88888.00 2016-10-13 21:48:08.625 287 12685.98 108.38 54564.78 88888.00 2016-10-13 21:48:08.750 287 12685.98 108.38 54564.78 88888.00 2016-10-13 21:48:08.875 287 12685.98 108.40 54564.78 88888.00 2016-10-13 21:48:09.000 287 12685.85 108.35 54564.78 88888.00 2016-10-13 21:48:09.125 287 12685.85 108.35 54564.78 88888.00 2016-10-13 21:48:09.250 287 12685.92 108.38 54564.78 88888.00 2016-10-13 21:48:09.375 287 12686.00 108.35 54564.78 88888.00 2016-10-13 21:48:09.500 287 12685.98 108.35 54564.80 88888.00 2016-10-13 21:48:09.625 287 12685.98 108.28 54564.78 88888.00 2016-10-13 21:48:09.750 287 12686.02 108.25 54564.78 88888.00 2016-10-13 21:48:09.875 287 12686.12 108.25 54564.78 88888.00 2016-10-13 21:48:10.000 287 12686.12 108.25 54564.80 88888.00 2016-10-13 21:48:10.125 287 12686.10 108.25 54564.80 88888.00 2016-10-13 21:48:10.250 287 12686.17 108.20 54564.80 88888.00 2016-10-13 21:48:10.375 287 12686.25 108.17 54564.78 88888.00 2016-10-13 21:48:10.500 287 12686.33 108.17 54564.78 88888.00 2016-10-13 21:48:10.625 287 12686.40 108.20 54564.78 88888.00 2016-10-13 21:48:10.750 287 12686.40 108.15 54564.75 88888.00 2016-10-13 21:48:10.875 287 12686.40 108.15 54564.75 88888.00 2016-10-13 21:48:11.000 287 12686.42 108.15 54564.78 88888.00 2016-10-13 21:48:11.125 287 12686.45 108.15 54564.80 88888.00 2016-10-13 21:48:11.250 287 12686.40 108.12 54564.78 88888.00 2016-10-13 21:48:11.375 287 12686.42 108.12 54564.78 88888.00 2016-10-13 21:48:11.500 287 12686.42 108.10 54564.80 88888.00 2016-10-13 21:48:11.625 287 12686.42 108.15 54564.80 88888.00 2016-10-13 21:48:11.750 287 12686.45 108.15 54564.82 88888.00 2016-10-13 21:48:11.875 287 12686.50 108.12 54564.82 88888.00 2016-10-13 21:48:12.000 287 12686.50 108.15 54564.80 88888.00 2016-10-13 21:48:12.125 287 12686.48 108.17 54564.82 88888.00 2016-10-13 21:48:12.250 287 12686.40 108.15 54564.85 88888.00 2016-10-13 21:48:12.375 287 12686.45 108.15 54564.82 88888.00 2016-10-13 21:48:12.500 287 12686.42 108.15 54564.82 88888.00 2016-10-13 21:48:12.625 287 12686.38 108.15 54564.82 88888.00 2016-10-13 21:48:12.750 287 12686.38 108.12 54564.82 88888.00 2016-10-13 21:48:12.875 287 12686.40 108.10 54564.82 88888.00 2016-10-13 21:48:13.000 287 12686.38 108.08 54564.82 88888.00 2016-10-13 21:48:13.125 287 12686.38 108.05 54564.85 88888.00 2016-10-13 21:48:13.250 287 12686.40 108.10 54564.85 88888.00 2016-10-13 21:48:13.375 287 12686.45 108.08 54564.85 88888.00 2016-10-13 21:48:13.500 287 12686.50 108.08 54564.88 88888.00 2016-10-13 21:48:13.625 287 12686.50 108.08 54564.90 88888.00 2016-10-13 21:48:13.750 287 12686.52 108.05 54564.88 88888.00 2016-10-13 21:48:13.875 287 12686.52 108.03 54564.88 88888.00 2016-10-13 21:48:14.000 287 12686.48 108.00 54564.88 88888.00 2016-10-13 21:48:14.125 287 12686.45 108.03 54564.90 88888.00 2016-10-13 21:48:14.250 287 12686.45 108.00 54564.93 88888.00 2016-10-13 21:48:14.375 287 12686.45 108.03 54564.95 88888.00 2016-10-13 21:48:14.500 287 12686.38 107.97 54564.93 88888.00 2016-10-13 21:48:14.625 287 12686.35 107.97 54564.95 88888.00 2016-10-13 21:48:14.750 287 12686.35 107.95 54564.95 88888.00 2016-10-13 21:48:14.875 287 12686.33 107.90 54564.93 88888.00 2016-10-13 21:48:15.000 287 12686.33 107.90 54564.95 88888.00 2016-10-13 21:48:15.125 287 12686.33 107.88 54564.95 88888.00 2016-10-13 21:48:15.250 287 12686.27 107.85 54564.97 88888.00 2016-10-13 21:48:15.375 287 12686.38 107.83 54564.97 88888.00 2016-10-13 21:48:15.500 287 12686.40 107.80 54565.00 88888.00 2016-10-13 21:48:15.625 287 12686.40 107.78 54565.00 88888.00 2016-10-13 21:48:15.750 287 12686.40 107.78 54565.00 88888.00 2016-10-13 21:48:15.875 287 12686.40 107.80 54565.03 88888.00 2016-10-13 21:48:16.000 287 12686.40 107.75 54565.00 88888.00 2016-10-13 21:48:16.125 287 12686.38 107.72 54565.03 88888.00 2016-10-13 21:48:16.250 287 12686.27 107.67 54565.03 88888.00 2016-10-13 21:48:16.375 287 12686.30 107.70 54565.03 88888.00 2016-10-13 21:48:16.500 287 12686.35 107.75 54565.03 88888.00 2016-10-13 21:48:16.625 287 12686.33 107.75 54565.05 88888.00 2016-10-13 21:48:16.750 287 12686.30 107.75 54565.05 88888.00 2016-10-13 21:48:16.875 287 12686.27 107.70 54565.03 88888.00 2016-10-13 21:48:17.000 287 12686.27 107.72 54565.03 88888.00 2016-10-13 21:48:17.125 287 12686.33 107.70 54565.05 88888.00 2016-10-13 21:48:17.250 287 12686.30 107.70 54565.07 88888.00 2016-10-13 21:48:17.375 287 12686.35 107.72 54565.07 88888.00 2016-10-13 21:48:17.500 287 12686.35 107.75 54565.07 88888.00 2016-10-13 21:48:17.625 287 12686.33 107.72 54565.07 88888.00 2016-10-13 21:48:17.750 287 12686.33 107.67 54565.05 88888.00 2016-10-13 21:48:17.875 287 12686.35 107.67 54565.07 88888.00 2016-10-13 21:48:18.000 287 12686.38 107.67 54565.07 88888.00 2016-10-13 21:48:18.125 287 12686.35 107.70 54565.07 88888.00 2016-10-13 21:48:18.250 287 12686.27 107.67 54565.10 88888.00 2016-10-13 21:48:18.375 287 12686.23 107.65 54565.07 88888.00 2016-10-13 21:48:18.500 287 12686.20 107.67 54565.07 88888.00 2016-10-13 21:48:18.625 287 12686.25 107.67 54565.10 88888.00 2016-10-13 21:48:18.750 287 12686.25 107.72 54565.10 88888.00 2016-10-13 21:48:18.875 287 12686.20 107.72 54565.12 88888.00 2016-10-13 21:48:19.000 287 12686.20 107.75 54565.12 88888.00 2016-10-13 21:48:19.125 287 12686.20 107.75 54565.12 88888.00 2016-10-13 21:48:19.250 287 12686.10 107.72 54565.12 88888.00 2016-10-13 21:48:19.375 287 12686.08 107.75 54565.12 88888.00 2016-10-13 21:48:19.500 287 12686.12 107.75 54565.15 88888.00 2016-10-13 21:48:19.625 287 12686.12 107.72 54565.12 88888.00 2016-10-13 21:48:19.750 287 12686.08 107.72 54565.12 88888.00 2016-10-13 21:48:19.875 287 12686.12 107.78 54565.10 88888.00 2016-10-13 21:48:20.000 287 12686.08 107.80 54565.10 88888.00 2016-10-13 21:48:20.125 287 12686.10 107.75 54565.10 88888.00 2016-10-13 21:48:20.250 287 12686.12 107.75 54565.10 88888.00 2016-10-13 21:48:20.375 287 12686.15 107.75 54565.10 88888.00 2016-10-13 21:48:20.500 287 12686.10 107.80 54565.10 88888.00 2016-10-13 21:48:20.625 287 12686.05 107.83 54565.10 88888.00 2016-10-13 21:48:20.750 287 12686.05 107.83 54565.10 88888.00 2016-10-13 21:48:20.875 287 12686.10 107.85 54565.10 88888.00 2016-10-13 21:48:21.000 287 12686.08 107.88 54565.10 88888.00 2016-10-13 21:48:21.125 287 12686.02 107.88 54565.12 88888.00 2016-10-13 21:48:21.250 287 12685.95 107.88 54565.12 88888.00 2016-10-13 21:48:21.375 287 12685.95 107.90 54565.12 88888.00 2016-10-13 21:48:21.500 287 12685.90 107.95 54565.10 88888.00 2016-10-13 21:48:21.625 287 12685.92 107.95 54565.12 88888.00 2016-10-13 21:48:21.750 287 12686.02 107.95 54565.12 88888.00 2016-10-13 21:48:21.875 287 12686.05 107.95 54565.12 88888.00 2016-10-13 21:48:22.000 287 12686.02 107.92 54565.12 88888.00 2016-10-13 21:48:22.125 287 12686.05 108.00 54565.12 88888.00 2016-10-13 21:48:22.250 287 12686.08 108.00 54565.12 88888.00 2016-10-13 21:48:22.375 287 12686.10 108.00 54565.12 88888.00 2016-10-13 21:48:22.500 287 12686.08 107.97 54565.10 88888.00 2016-10-13 21:48:22.625 287 12686.02 107.95 54565.12 88888.00 2016-10-13 21:48:22.750 287 12686.08 107.92 54565.12 88888.00 2016-10-13 21:48:22.875 287 12686.05 107.97 54565.15 88888.00 2016-10-13 21:48:23.000 287 12686.10 107.95 54565.15 88888.00 2016-10-13 21:48:23.125 287 12686.08 107.97 54565.15 88888.00 2016-10-13 21:48:23.250 287 12686.05 107.92 54565.18 88888.00 2016-10-13 21:48:23.375 287 12686.12 107.95 54565.18 88888.00 2016-10-13 21:48:23.500 287 12686.17 107.97 54565.18 88888.00 2016-10-13 21:48:23.625 287 12686.15 108.00 54565.20 88888.00 2016-10-13 21:48:23.750 287 12686.15 107.95 54565.18 88888.00 2016-10-13 21:48:23.875 287 12686.25 107.95 54565.15 88888.00 2016-10-13 21:48:24.000 287 12686.30 107.95 54565.15 88888.00 2016-10-13 21:48:24.125 287 12686.27 107.92 54565.15 88888.00 2016-10-13 21:48:24.250 287 12686.23 107.90 54565.18 88888.00 2016-10-13 21:48:24.375 287 12686.23 107.88 54565.18 88888.00 2016-10-13 21:48:24.500 287 12686.23 107.88 54565.15 88888.00 2016-10-13 21:48:24.625 287 12686.23 107.85 54565.18 88888.00 2016-10-13 21:48:24.750 287 12686.25 107.80 54565.20 88888.00 2016-10-13 21:48:24.875 287 12686.27 107.80 54565.18 88888.00 2016-10-13 21:48:25.000 287 12686.25 107.78 54565.18 88888.00 2016-10-13 21:48:25.125 287 12686.27 107.78 54565.20 88888.00 2016-10-13 21:48:25.250 287 12686.27 107.75 54565.18 88888.00 2016-10-13 21:48:25.375 287 12686.33 107.78 54565.15 88888.00 2016-10-13 21:48:25.500 287 12686.35 107.75 54565.15 88888.00 2016-10-13 21:48:25.625 287 12686.33 107.75 54565.18 88888.00 2016-10-13 21:48:25.750 287 12686.38 107.78 54565.22 88888.00 2016-10-13 21:48:25.875 287 12686.35 107.75 54565.20 88888.00 2016-10-13 21:48:26.000 287 12686.33 107.75 54565.18 88888.00 2016-10-13 21:48:26.125 287 12686.35 107.78 54565.18 88888.00 2016-10-13 21:48:26.250 287 12686.38 107.70 54565.18 88888.00 2016-10-13 21:48:26.375 287 12686.42 107.75 54565.18 88888.00 2016-10-13 21:48:26.500 287 12686.52 107.67 54565.20 88888.00 2016-10-13 21:48:26.625 287 12686.55 107.67 54565.18 88888.00 2016-10-13 21:48:26.750 287 12686.55 107.67 54565.18 88888.00 2016-10-13 21:48:26.875 287 12686.55 107.67 54565.20 88888.00 2016-10-13 21:48:27.000 287 12686.58 107.62 54565.18 88888.00 2016-10-13 21:48:27.125 287 12686.58 107.62 54565.18 88888.00 2016-10-13 21:48:27.250 287 12686.50 107.60 54565.22 88888.00 2016-10-13 21:48:27.375 287 12686.52 107.58 54565.22 88888.00 2016-10-13 21:48:27.500 287 12686.60 107.62 54565.22 88888.00 2016-10-13 21:48:27.625 287 12686.62 107.62 54565.25 88888.00 2016-10-13 21:48:27.750 287 12686.60 107.62 54565.25 88888.00 2016-10-13 21:48:27.875 287 12686.55 107.60 54565.20 88888.00 2016-10-13 21:48:28.000 287 12686.58 107.58 54565.20 88888.00 2016-10-13 21:48:28.125 287 12686.58 107.58 54565.20 88888.00 2016-10-13 21:48:28.250 287 12686.55 107.58 54565.25 88888.00 2016-10-13 21:48:28.375 287 12686.62 107.60 54565.25 88888.00 2016-10-13 21:48:28.500 287 12686.60 107.67 54565.25 88888.00 2016-10-13 21:48:28.625 287 12686.58 107.65 54565.22 88888.00 2016-10-13 21:48:28.750 287 12686.60 107.67 54565.22 88888.00 2016-10-13 21:48:28.875 287 12686.67 107.67 54565.20 88888.00 2016-10-13 21:48:29.000 287 12686.73 107.65 54565.20 88888.00 2016-10-13 21:48:29.125 287 12686.75 107.67 54565.22 88888.00 2016-10-13 21:48:29.250 287 12686.70 107.62 54565.22 88888.00 2016-10-13 21:48:29.375 287 12686.73 107.67 54565.22 88888.00 2016-10-13 21:48:29.500 287 12686.73 107.70 54565.20 88888.00 2016-10-13 21:48:29.625 287 12686.75 107.72 54565.18 88888.00 2016-10-13 21:48:29.750 287 12686.73 107.75 54565.20 88888.00 2016-10-13 21:48:29.875 287 12686.73 107.72 54565.20 88888.00 2016-10-13 21:48:30.000 287 12686.75 107.72 54565.20 88888.00 2016-10-13 21:48:30.125 287 12686.73 107.75 54565.22 88888.00 2016-10-13 21:48:30.250 287 12686.67 107.72 54565.20 88888.00 2016-10-13 21:48:30.375 287 12686.67 107.78 54565.22 88888.00 2016-10-13 21:48:30.500 287 12686.70 107.83 54565.25 88888.00 2016-10-13 21:48:30.625 287 12686.70 107.80 54565.20 88888.00 2016-10-13 21:48:30.750 287 12686.67 107.80 54565.22 88888.00 2016-10-13 21:48:30.875 287 12686.73 107.80 54565.22 88888.00 2016-10-13 21:48:31.000 287 12686.77 107.85 54565.22 88888.00 2016-10-13 21:48:31.125 287 12686.77 107.85 54565.25 88888.00 2016-10-13 21:48:31.250 287 12686.85 107.88 54565.28 88888.00 2016-10-13 21:48:31.375 287 12686.85 107.92 54565.28 88888.00 2016-10-13 21:48:31.500 287 12686.83 107.92 54565.25 88888.00 2016-10-13 21:48:31.625 287 12686.83 107.90 54565.22 88888.00 2016-10-13 21:48:31.750 287 12686.90 107.92 54565.25 88888.00 2016-10-13 21:48:31.875 287 12686.92 107.92 54565.28 88888.00 2016-10-13 21:48:32.000 287 12686.92 107.92 54565.28 88888.00 2016-10-13 21:48:32.125 287 12686.88 107.92 54565.25 88888.00 2016-10-13 21:48:32.250 287 12686.83 107.90 54565.25 88888.00 2016-10-13 21:48:32.375 287 12686.90 107.92 54565.28 88888.00 2016-10-13 21:48:32.500 287 12687.00 107.92 54565.30 88888.00 2016-10-13 21:48:32.625 287 12687.02 107.95 54565.30 88888.00 2016-10-13 21:48:32.750 287 12687.05 107.97 54565.28 88888.00 2016-10-13 21:48:32.875 287 12687.05 107.95 54565.28 88888.00 2016-10-13 21:48:33.000 287 12687.05 107.90 54565.25 88888.00 2016-10-13 21:48:33.125 287 12687.10 107.90 54565.28 88888.00 2016-10-13 21:48:33.250 287 12687.12 107.90 54565.28 88888.00 2016-10-13 21:48:33.375 287 12687.15 107.92 54565.28 88888.00 2016-10-13 21:48:33.500 287 12687.12 107.92 54565.30 88888.00 2016-10-13 21:48:33.625 287 12687.15 107.95 54565.30 88888.00 2016-10-13 21:48:33.750 287 12687.15 107.97 54565.32 88888.00 2016-10-13 21:48:33.875 287 12687.15 108.03 54565.30 88888.00 2016-10-13 21:48:34.000 287 12687.12 108.00 54565.28 88888.00 2016-10-13 21:48:34.125 287 12687.17 108.03 54565.28 88888.00 2016-10-13 21:48:34.250 287 12687.17 108.08 54565.32 88888.00 2016-10-13 21:48:34.375 287 12687.17 108.10 54565.35 88888.00 2016-10-13 21:48:34.500 287 12687.12 108.10 54565.35 88888.00 2016-10-13 21:48:34.625 287 12687.15 108.15 54565.35 88888.00 2016-10-13 21:48:34.750 287 12687.15 108.22 54565.38 88888.00 2016-10-13 21:48:34.875 287 12687.15 108.22 54565.35 88888.00 2016-10-13 21:48:35.000 287 12687.17 108.20 54565.32 88888.00 2016-10-13 21:48:35.125 287 12687.20 108.20 54565.30 88888.00 2016-10-13 21:48:35.250 287 12687.20 108.22 54565.35 88888.00 2016-10-13 21:48:35.375 287 12687.25 108.22 54565.35 88888.00 2016-10-13 21:48:35.500 287 12687.20 108.25 54565.38 88888.00 2016-10-13 21:48:35.625 287 12687.20 108.28 54565.35 88888.00 2016-10-13 21:48:35.750 287 12687.20 108.30 54565.35 88888.00 2016-10-13 21:48:35.875 287 12687.23 108.33 54565.40 88888.00 2016-10-13 21:48:36.000 287 12687.25 108.30 54565.35 88888.00 2016-10-13 21:48:36.125 287 12687.25 108.30 54565.35 88888.00 2016-10-13 21:48:36.250 287 12687.25 108.28 54565.40 88888.00 2016-10-13 21:48:36.375 287 12687.23 108.30 54565.38 88888.00 2016-10-13 21:48:36.500 287 12687.20 108.30 54565.40 88888.00 2016-10-13 21:48:36.625 287 12687.23 108.33 54565.40 88888.00 2016-10-13 21:48:36.750 287 12687.25 108.35 54565.38 88888.00 2016-10-13 21:48:36.875 287 12687.25 108.40 54565.40 88888.00 2016-10-13 21:48:37.000 287 12687.27 108.40 54565.35 88888.00 2016-10-13 21:48:37.125 287 12687.27 108.40 54565.35 88888.00 2016-10-13 21:48:37.250 287 12687.25 108.40 54565.38 88888.00 2016-10-13 21:48:37.375 287 12687.30 108.40 54565.38 88888.00 2016-10-13 21:48:37.500 287 12687.35 108.40 54565.38 88888.00 2016-10-13 21:48:37.625 287 12687.35 108.42 54565.38 88888.00 2016-10-13 21:48:37.750 287 12687.35 108.38 54565.38 88888.00 2016-10-13 21:48:37.875 287 12687.35 108.38 54565.35 88888.00 2016-10-13 21:48:38.000 287 12687.30 108.40 54565.38 88888.00 2016-10-13 21:48:38.125 287 12687.33 108.40 54565.40 88888.00 2016-10-13 21:48:38.250 287 12687.40 108.42 54565.38 88888.00 2016-10-13 21:48:38.375 287 12687.48 108.45 54565.38 88888.00 2016-10-13 21:48:38.500 287 12687.45 108.45 54565.38 88888.00 2016-10-13 21:48:38.625 287 12687.45 108.40 54565.35 88888.00 2016-10-13 21:48:38.750 287 12687.42 108.38 54565.40 88888.00 2016-10-13 21:48:38.875 287 12687.48 108.38 54565.40 88888.00 2016-10-13 21:48:39.000 287 12687.52 108.38 54565.35 88888.00 2016-10-13 21:48:39.125 287 12687.58 108.35 54565.35 88888.00 2016-10-13 21:48:39.250 287 12687.60 108.33 54565.35 88888.00 2016-10-13 21:48:39.375 287 12687.60 108.35 54565.38 88888.00 2016-10-13 21:48:39.500 287 12687.60 108.38 54565.38 88888.00 2016-10-13 21:48:39.625 287 12687.65 108.35 54565.35 88888.00 2016-10-13 21:48:39.750 287 12687.70 108.38 54565.38 88888.00 2016-10-13 21:48:39.875 287 12687.70 108.38 54565.40 88888.00 2016-10-13 21:48:40.000 287 12687.73 108.38 54565.35 88888.00 2016-10-13 21:48:40.125 287 12687.67 108.38 54565.35 88888.00 2016-10-13 21:48:40.250 287 12687.62 108.35 54565.40 88888.00 2016-10-13 21:48:40.375 287 12687.62 108.42 54565.38 88888.00 2016-10-13 21:48:40.500 287 12687.60 108.45 54565.38 88888.00 2016-10-13 21:48:40.625 287 12687.55 108.47 54565.38 88888.00 2016-10-13 21:48:40.750 287 12687.62 108.50 54565.38 88888.00 2016-10-13 21:48:40.875 287 12687.67 108.55 54565.38 88888.00 2016-10-13 21:48:41.000 287 12687.70 108.58 54565.40 88888.00 2016-10-13 21:48:41.125 287 12687.62 108.60 54565.40 88888.00 2016-10-13 21:48:41.250 287 12687.52 108.62 54565.40 88888.00 2016-10-13 21:48:41.375 287 12687.62 108.65 54565.40 88888.00 2016-10-13 21:48:41.500 287 12687.73 108.72 54565.43 88888.00 2016-10-13 21:48:41.625 287 12687.80 108.75 54565.45 88888.00 2016-10-13 21:48:41.750 287 12687.80 108.72 54565.43 88888.00 2016-10-13 21:48:41.875 287 12687.73 108.75 54565.40 88888.00 2016-10-13 21:48:42.000 287 12687.70 108.75 54565.40 88888.00 2016-10-13 21:48:42.125 287 12687.75 108.78 54565.43 88888.00 2016-10-13 21:48:42.250 287 12687.75 108.78 54565.43 88888.00 2016-10-13 21:48:42.375 287 12687.75 108.80 54565.43 88888.00 2016-10-13 21:48:42.500 287 12687.75 108.83 54565.45 88888.00 2016-10-13 21:48:42.625 287 12687.65 108.85 54565.45 88888.00 2016-10-13 21:48:42.750 287 12687.55 108.85 54565.40 88888.00 2016-10-13 21:48:42.875 287 12687.55 108.85 54565.43 88888.00 2016-10-13 21:48:43.000 287 12687.62 108.83 54565.43 88888.00 2016-10-13 21:48:43.125 287 12687.65 108.85 54565.45 88888.00 2016-10-13 21:48:43.250 287 12687.67 108.85 54565.45 88888.00 2016-10-13 21:48:43.375 287 12687.75 108.90 54565.50 88888.00 2016-10-13 21:48:43.500 287 12687.73 108.88 54565.50 88888.00 2016-10-13 21:48:43.625 287 12687.67 108.88 54565.50 88888.00 2016-10-13 21:48:43.750 287 12687.67 108.83 54565.50 88888.00 2016-10-13 21:48:43.875 287 12687.73 108.85 54565.50 88888.00 2016-10-13 21:48:44.000 287 12687.77 108.85 54565.50 88888.00 2016-10-13 21:48:44.125 287 12687.73 108.85 54565.53 88888.00 2016-10-13 21:48:44.250 287 12687.65 108.85 54565.53 88888.00 2016-10-13 21:48:44.375 287 12687.65 108.88 54565.55 88888.00 2016-10-13 21:48:44.500 287 12687.73 108.88 54565.55 88888.00 2016-10-13 21:48:44.625 287 12687.70 108.88 54565.53 88888.00 2016-10-13 21:48:44.750 287 12687.65 108.85 54565.53 88888.00 2016-10-13 21:48:44.875 287 12687.65 108.83 54565.55 88888.00 2016-10-13 21:48:45.000 287 12687.70 108.83 54565.53 88888.00 2016-10-13 21:48:45.125 287 12687.67 108.85 54565.53 88888.00 2016-10-13 21:48:45.250 287 12687.62 108.85 54565.57 88888.00 2016-10-13 21:48:45.375 287 12687.67 108.88 54565.57 88888.00 2016-10-13 21:48:45.500 287 12687.65 108.88 54565.60 88888.00 2016-10-13 21:48:45.625 287 12687.65 108.88 54565.57 88888.00 2016-10-13 21:48:45.750 287 12687.67 108.88 54565.57 88888.00 2016-10-13 21:48:45.875 287 12687.65 108.88 54565.60 88888.00 2016-10-13 21:48:46.000 287 12687.58 108.88 54565.62 88888.00 2016-10-13 21:48:46.125 287 12687.55 108.90 54565.65 88888.00 2016-10-13 21:48:46.250 287 12687.55 108.90 54565.62 88888.00 2016-10-13 21:48:46.375 287 12687.58 108.90 54565.62 88888.00 2016-10-13 21:48:46.500 287 12687.60 108.92 54565.65 88888.00 2016-10-13 21:48:46.625 287 12687.60 108.97 54565.68 88888.00 2016-10-13 21:48:46.750 287 12687.58 108.97 54565.68 88888.00 2016-10-13 21:48:46.875 287 12687.55 108.95 54565.65 88888.00 2016-10-13 21:48:47.000 287 12687.52 108.95 54565.65 88888.00 2016-10-13 21:48:47.125 287 12687.52 109.00 54565.70 88888.00 2016-10-13 21:48:47.250 287 12687.52 108.97 54565.70 88888.00 2016-10-13 21:48:47.375 287 12687.55 108.95 54565.68 88888.00 2016-10-13 21:48:47.500 287 12687.55 108.95 54565.68 88888.00 2016-10-13 21:48:47.625 287 12687.55 108.97 54565.70 88888.00 2016-10-13 21:48:47.750 287 12687.58 108.97 54565.70 88888.00 2016-10-13 21:48:47.875 287 12687.60 108.92 54565.72 88888.00 2016-10-13 21:48:48.000 287 12687.60 108.92 54565.70 88888.00 2016-10-13 21:48:48.125 287 12687.58 108.97 54565.75 88888.00 2016-10-13 21:48:48.250 287 12687.55 108.95 54565.78 88888.00 2016-10-13 21:48:48.375 287 12687.60 109.00 54565.75 88888.00 2016-10-13 21:48:48.500 287 12687.62 109.03 54565.75 88888.00 2016-10-13 21:48:48.625 287 12687.60 109.03 54565.78 88888.00 2016-10-13 21:48:48.750 287 12687.52 109.03 54565.78 88888.00 2016-10-13 21:48:48.875 287 12687.55 109.05 54565.75 88888.00 2016-10-13 21:48:49.000 287 12687.58 109.05 54565.75 88888.00 2016-10-13 21:48:49.125 287 12687.52 109.08 54565.75 88888.00 2016-10-13 21:48:49.250 287 12687.50 109.08 54565.80 88888.00 2016-10-13 21:48:49.375 287 12687.52 109.10 54565.80 88888.00 2016-10-13 21:48:49.500 287 12687.55 109.10 54565.80 88888.00 2016-10-13 21:48:49.625 287 12687.55 109.12 54565.80 88888.00 2016-10-13 21:48:49.750 287 12687.52 109.17 54565.82 88888.00 2016-10-13 21:48:49.875 287 12687.52 109.17 54565.82 88888.00 2016-10-13 21:48:50.000 287 12687.52 109.20 54565.85 88888.00 2016-10-13 21:48:50.125 287 12687.55 109.20 54565.88 88888.00 2016-10-13 21:48:50.250 287 12687.55 109.15 54565.88 88888.00 2016-10-13 21:48:50.375 287 12687.58 109.17 54565.88 88888.00 2016-10-13 21:48:50.500 287 12687.52 109.17 54565.88 88888.00 2016-10-13 21:48:50.625 287 12687.52 109.20 54565.88 88888.00 2016-10-13 21:48:50.750 287 12687.60 109.20 54565.88 88888.00 2016-10-13 21:48:50.875 287 12687.62 109.20 54565.90 88888.00 2016-10-13 21:48:51.000 287 12687.70 109.20 54565.88 88888.00 2016-10-13 21:48:51.125 287 12687.70 109.22 54565.88 88888.00 2016-10-13 21:48:51.250 287 12687.75 109.22 54565.90 88888.00 2016-10-13 21:48:51.375 287 12687.70 109.25 54565.93 88888.00 2016-10-13 21:48:51.500 287 12687.65 109.25 54565.90 88888.00 2016-10-13 21:48:51.625 287 12687.62 109.25 54565.93 88888.00 2016-10-13 21:48:51.750 287 12687.62 109.25 54565.90 88888.00 2016-10-13 21:48:51.875 287 12687.60 109.22 54565.90 88888.00 2016-10-13 21:48:52.000 287 12687.62 109.25 54565.93 88888.00 2016-10-13 21:48:52.125 287 12687.67 109.28 54565.93 88888.00 2016-10-13 21:48:52.250 287 12687.70 109.22 54565.93 88888.00 2016-10-13 21:48:52.375 287 12687.73 109.20 54565.93 88888.00 2016-10-13 21:48:52.500 287 12687.73 109.25 54565.95 88888.00 2016-10-13 21:48:52.625 287 12687.77 109.22 54565.95 88888.00 2016-10-13 21:48:52.750 287 12687.77 109.22 54565.97 88888.00 2016-10-13 21:48:52.875 287 12687.73 109.25 54565.97 88888.00 2016-10-13 21:48:53.000 287 12687.73 109.25 54565.97 88888.00 2016-10-13 21:48:53.125 287 12687.77 109.30 54566.00 88888.00 2016-10-13 21:48:53.250 287 12687.70 109.28 54565.97 88888.00 2016-10-13 21:48:53.375 287 12687.67 109.28 54565.97 88888.00 2016-10-13 21:48:53.500 287 12687.62 109.30 54566.00 88888.00 2016-10-13 21:48:53.625 287 12687.65 109.30 54566.00 88888.00 2016-10-13 21:48:53.750 287 12687.70 109.28 54566.03 88888.00 2016-10-13 21:48:53.875 287 12687.67 109.25 54566.03 88888.00 2016-10-13 21:48:54.000 287 12687.62 109.22 54566.03 88888.00 2016-10-13 21:48:54.125 287 12687.65 109.20 54566.03 88888.00 2016-10-13 21:48:54.250 287 12687.58 109.20 54566.05 88888.00 2016-10-13 21:48:54.375 287 12687.62 109.17 54566.03 88888.00 2016-10-13 21:48:54.500 287 12687.60 109.17 54566.03 88888.00 2016-10-13 21:48:54.625 287 12687.60 109.17 54566.05 88888.00 2016-10-13 21:48:54.750 287 12687.62 109.12 54566.03 88888.00 2016-10-13 21:48:54.875 287 12687.58 109.08 54566.05 88888.00 2016-10-13 21:48:55.000 287 12687.58 109.08 54566.05 88888.00 2016-10-13 21:48:55.125 287 12687.62 109.10 54566.07 88888.00 2016-10-13 21:48:55.250 287 12687.62 109.08 54566.07 88888.00 2016-10-13 21:48:55.375 287 12687.55 109.03 54566.10 88888.00 2016-10-13 21:48:55.500 287 12687.52 109.00 54566.10 88888.00 2016-10-13 21:48:55.625 287 12687.58 109.03 54566.10 88888.00 2016-10-13 21:48:55.750 287 12687.65 109.03 54566.10 88888.00 2016-10-13 21:48:55.875 287 12687.60 109.05 54566.12 88888.00 2016-10-13 21:48:56.000 287 12687.58 109.05 54566.10 88888.00 2016-10-13 21:48:56.125 287 12687.55 109.10 54566.12 88888.00 2016-10-13 21:48:56.250 287 12687.52 109.08 54566.10 88888.00 2016-10-13 21:48:56.375 287 12687.52 109.08 54566.10 88888.00 2016-10-13 21:48:56.500 287 12687.52 109.12 54566.12 88888.00 2016-10-13 21:48:56.625 287 12687.58 109.17 54566.12 88888.00 2016-10-13 21:48:56.750 287 12687.60 109.20 54566.12 88888.00 2016-10-13 21:48:56.875 287 12687.65 109.20 54566.12 88888.00 2016-10-13 21:48:57.000 287 12687.70 109.20 54566.07 88888.00 2016-10-13 21:48:57.125 287 12687.70 109.25 54566.10 88888.00 2016-10-13 21:48:57.250 287 12687.65 109.25 54566.15 88888.00 2016-10-13 21:48:57.375 287 12687.67 109.28 54566.15 88888.00 2016-10-13 21:48:57.500 287 12687.65 109.25 54566.12 88888.00 2016-10-13 21:48:57.625 287 12687.65 109.28 54566.12 88888.00 2016-10-13 21:48:57.750 287 12687.60 109.30 54566.12 88888.00 2016-10-13 21:48:57.875 287 12687.62 109.33 54566.12 88888.00 2016-10-13 21:48:58.000 287 12687.62 109.30 54566.15 88888.00 2016-10-13 21:48:58.125 287 12687.67 109.33 54566.15 88888.00 2016-10-13 21:48:58.250 287 12687.67 109.33 54566.12 88888.00 2016-10-13 21:48:58.375 287 12687.67 109.35 54566.12 88888.00 2016-10-13 21:48:58.500 287 12687.67 109.33 54566.10 88888.00 2016-10-13 21:48:58.625 287 12687.67 109.33 54566.12 88888.00 2016-10-13 21:48:58.750 287 12687.73 109.40 54566.12 88888.00 2016-10-13 21:48:58.875 287 12687.73 109.45 54566.15 88888.00 2016-10-13 21:48:59.000 287 12687.73 109.45 54566.12 88888.00 2016-10-13 21:48:59.125 287 12687.73 109.45 54566.15 88888.00 2016-10-13 21:48:59.250 287 12687.67 109.47 54566.20 88888.00 2016-10-13 21:48:59.375 287 12687.67 109.50 54566.20 88888.00 2016-10-13 21:48:59.500 287 12687.65 109.47 54566.22 88888.00 2016-10-13 21:48:59.625 287 12687.70 109.45 54566.18 88888.00 2016-10-13 21:48:59.750 287 12687.70 109.47 54566.20 88888.00 2016-10-13 21:48:59.875 287 12687.67 109.55 54566.20 88888.00 2016-10-13 21:49:00.000 287 12687.67 109.55 54566.18 88888.00 2016-10-13 21:49:00.125 287 12687.70 109.55 54566.15 88888.00 2016-10-13 21:49:00.250 287 12687.62 109.55 54566.18 88888.00 2016-10-13 21:49:00.375 287 12687.60 109.55 54566.18 88888.00 2016-10-13 21:49:00.500 287 12687.65 109.58 54566.18 88888.00 2016-10-13 21:49:00.625 287 12687.65 109.58 54566.18 88888.00 2016-10-13 21:49:00.750 287 12687.60 109.60 54566.22 88888.00 2016-10-13 21:49:00.875 287 12687.60 109.58 54566.20 88888.00 2016-10-13 21:49:01.000 287 12687.58 109.58 54566.20 88888.00 2016-10-13 21:49:01.125 287 12687.60 109.58 54566.22 88888.00 2016-10-13 21:49:01.250 287 12687.58 109.58 54566.20 88888.00 2016-10-13 21:49:01.375 287 12687.60 109.60 54566.18 88888.00 2016-10-13 21:49:01.500 287 12687.60 109.62 54566.22 88888.00 2016-10-13 21:49:01.625 287 12687.62 109.58 54566.20 88888.00 2016-10-13 21:49:01.750 287 12687.60 109.60 54566.18 88888.00 2016-10-13 21:49:01.875 287 12687.60 109.65 54566.20 88888.00 2016-10-13 21:49:02.000 287 12687.62 109.65 54566.22 88888.00 2016-10-13 21:49:02.125 287 12687.62 109.70 54566.25 88888.00 2016-10-13 21:49:02.250 287 12687.55 109.67 54566.25 88888.00 2016-10-13 21:49:02.375 287 12687.55 109.70 54566.25 88888.00 2016-10-13 21:49:02.500 287 12687.52 109.72 54566.28 88888.00 2016-10-13 21:49:02.625 287 12687.48 109.75 54566.30 88888.00 2016-10-13 21:49:02.750 287 12687.50 109.75 54566.28 88888.00 2016-10-13 21:49:02.875 287 12687.50 109.75 54566.30 88888.00 2016-10-13 21:49:03.000 287 12687.52 109.75 54566.28 88888.00 2016-10-13 21:49:03.125 287 12687.58 109.75 54566.30 88888.00 2016-10-13 21:49:03.250 287 12687.52 109.78 54566.30 88888.00 2016-10-13 21:49:03.375 287 12687.58 109.83 54566.30 88888.00 2016-10-13 21:49:03.500 287 12687.58 109.80 54566.30 88888.00 2016-10-13 21:49:03.625 287 12687.55 109.80 54566.30 88888.00 2016-10-13 21:49:03.750 287 12687.58 109.78 54566.32 88888.00 2016-10-13 21:49:03.875 287 12687.58 109.78 54566.32 88888.00 2016-10-13 21:49:04.000 287 12687.60 109.78 54566.32 88888.00 2016-10-13 21:49:04.125 287 12687.67 109.80 54566.35 88888.00 2016-10-13 21:49:04.250 287 12687.70 109.78 54566.38 88888.00 2016-10-13 21:49:04.375 287 12687.70 109.80 54566.35 88888.00 2016-10-13 21:49:04.500 287 12687.73 109.78 54566.35 88888.00 2016-10-13 21:49:04.625 287 12687.70 109.75 54566.32 88888.00 2016-10-13 21:49:04.750 287 12687.62 109.72 54566.35 88888.00 2016-10-13 21:49:04.875 287 12687.65 109.70 54566.32 88888.00 2016-10-13 21:49:05.000 287 12687.73 109.70 54566.32 88888.00 2016-10-13 21:49:05.125 287 12687.73 109.75 54566.35 88888.00 2016-10-13 21:49:05.250 287 12687.70 109.72 54566.35 88888.00 2016-10-13 21:49:05.375 287 12687.75 109.75 54566.35 88888.00 2016-10-13 21:49:05.500 287 12687.73 109.78 54566.38 88888.00 2016-10-13 21:49:05.625 287 12687.67 109.78 54566.35 88888.00 2016-10-13 21:49:05.750 287 12687.62 109.80 54566.38 88888.00 2016-10-13 21:49:05.875 287 12687.62 109.83 54566.40 88888.00 2016-10-13 21:49:06.000 287 12687.60 109.78 54566.40 88888.00 2016-10-13 21:49:06.125 287 12687.58 109.78 54566.40 88888.00 2016-10-13 21:49:06.250 287 12687.58 109.80 54566.43 88888.00 2016-10-13 21:49:06.375 287 12687.60 109.85 54566.40 88888.00 2016-10-13 21:49:06.500 287 12687.55 109.85 54566.43 88888.00 2016-10-13 21:49:06.625 287 12687.50 109.85 54566.40 88888.00 2016-10-13 21:49:06.750 287 12687.48 109.88 54566.40 88888.00 2016-10-13 21:49:06.875 287 12687.45 109.88 54566.40 88888.00 2016-10-13 21:49:07.000 287 12687.48 109.90 54566.40 88888.00 2016-10-13 21:49:07.125 287 12687.52 109.90 54566.43 88888.00 2016-10-13 21:49:07.250 287 12687.50 109.88 54566.40 88888.00 2016-10-13 21:49:07.375 287 12687.55 109.85 54566.40 88888.00 2016-10-13 21:49:07.500 287 12687.60 109.88 54566.40 88888.00 2016-10-13 21:49:07.625 287 12687.60 109.88 54566.43 88888.00 2016-10-13 21:49:07.750 287 12687.60 109.90 54566.43 88888.00 2016-10-13 21:49:07.875 287 12687.60 109.92 54566.43 88888.00 2016-10-13 21:49:08.000 287 12687.60 109.95 54566.40 88888.00 2016-10-13 21:49:08.125 287 12687.65 109.97 54566.43 88888.00 2016-10-13 21:49:08.250 287 12687.65 109.97 54566.43 88888.00 2016-10-13 21:49:08.375 287 12687.62 109.95 54566.40 88888.00 2016-10-13 21:49:08.500 287 12687.60 109.95 54566.40 88888.00 2016-10-13 21:49:08.625 287 12687.60 109.95 54566.43 88888.00 2016-10-13 21:49:08.750 287 12687.62 110.00 54566.43 88888.00 2016-10-13 21:49:08.875 287 12687.73 110.00 54566.43 88888.00 2016-10-13 21:49:09.000 287 12687.75 110.00 54566.43 88888.00 2016-10-13 21:49:09.125 287 12687.73 110.03 54566.43 88888.00 2016-10-13 21:49:09.250 287 12687.75 110.03 54566.45 88888.00 2016-10-13 21:49:09.375 287 12687.88 110.05 54566.45 88888.00 2016-10-13 21:49:09.500 287 12687.85 110.05 54566.43 88888.00 2016-10-13 21:49:09.625 287 12687.88 110.10 54566.43 88888.00 2016-10-13 21:49:09.750 287 12687.83 110.10 54566.43 88888.00 2016-10-13 21:49:09.875 287 12687.75 110.12 54566.45 88888.00 2016-10-13 21:49:10.000 287 12687.75 110.17 54566.43 88888.00 2016-10-13 21:49:10.125 287 12687.75 110.20 54566.45 88888.00 2016-10-13 21:49:10.250 287 12687.73 110.20 54566.45 88888.00 2016-10-13 21:49:10.375 287 12687.80 110.28 54566.45 88888.00 2016-10-13 21:49:10.500 287 12687.83 110.33 54566.45 88888.00 2016-10-13 21:49:10.625 287 12687.88 110.33 54566.43 88888.00 2016-10-13 21:49:10.750 287 12687.90 110.35 54566.43 88888.00 2016-10-13 21:49:10.875 287 12687.88 110.40 54566.45 88888.00 2016-10-13 21:49:11.000 287 12687.83 110.42 54566.45 88888.00 2016-10-13 21:49:11.125 287 12687.83 110.45 54566.45 88888.00 2016-10-13 21:49:11.250 287 12687.83 110.45 54566.45 88888.00 2016-10-13 21:49:11.375 287 12687.88 110.50 54566.45 88888.00 2016-10-13 21:49:11.500 287 12687.92 110.55 54566.47 88888.00 2016-10-13 21:49:11.625 287 12687.90 110.55 54566.50 88888.00 2016-10-13 21:49:11.750 287 12687.85 110.50 54566.47 88888.00 2016-10-13 21:49:11.875 287 12687.83 110.50 54566.45 88888.00 2016-10-13 21:49:12.000 287 12687.90 110.53 54566.45 88888.00 2016-10-13 21:49:12.125 287 12687.98 110.55 54566.50 88888.00 2016-10-13 21:49:12.250 287 12687.98 110.53 54566.53 88888.00 2016-10-13 21:49:12.375 287 12687.95 110.53 54566.50 88888.00 2016-10-13 21:49:12.500 287 12687.98 110.50 54566.53 88888.00 2016-10-13 21:49:12.625 287 12687.98 110.53 54566.47 88888.00 2016-10-13 21:49:12.750 287 12687.95 110.58 54566.53 88888.00 2016-10-13 21:49:12.875 287 12687.98 110.60 54566.53 88888.00 2016-10-13 21:49:13.000 287 12687.98 110.65 54566.53 88888.00 2016-10-13 21:49:13.125 287 12688.00 110.67 54566.55 88888.00 2016-10-13 21:49:13.250 287 12688.00 110.70 54566.53 88888.00 2016-10-13 21:49:13.375 287 12688.00 110.75 54566.55 88888.00 2016-10-13 21:49:13.500 287 12687.98 110.78 54566.55 88888.00 2016-10-13 21:49:13.625 287 12687.95 110.80 54566.53 88888.00 2016-10-13 21:49:13.750 287 12687.98 110.83 54566.53 88888.00 2016-10-13 21:49:13.875 287 12688.08 110.80 54566.53 88888.00 2016-10-13 21:49:14.000 287 12688.12 110.80 54566.53 88888.00 2016-10-13 21:49:14.125 287 12688.15 110.80 54566.53 88888.00 2016-10-13 21:49:14.250 287 12688.17 110.72 54566.50 88888.00 2016-10-13 21:49:14.375 287 12688.20 110.78 54566.53 88888.00 2016-10-13 21:49:14.500 287 12688.25 110.80 54566.53 88888.00 2016-10-13 21:49:14.625 287 12688.33 110.83 54566.53 88888.00 2016-10-13 21:49:14.750 287 12688.35 110.80 54566.50 88888.00 2016-10-13 21:49:14.875 287 12688.35 110.80 54566.50 88888.00 2016-10-13 21:49:15.000 287 12688.30 110.80 54566.50 88888.00 2016-10-13 21:49:15.125 287 12688.35 110.85 54566.50 88888.00 2016-10-13 21:49:15.250 287 12688.33 110.85 54566.47 88888.00 2016-10-13 21:49:15.375 287 12688.40 110.88 54566.47 88888.00 2016-10-13 21:49:15.500 287 12688.38 110.88 54566.47 88888.00 2016-10-13 21:49:15.625 287 12688.42 110.90 54566.47 88888.00 2016-10-13 21:49:15.750 287 12688.45 110.97 54566.47 88888.00 2016-10-13 21:49:15.875 287 12688.42 111.03 54566.47 88888.00 2016-10-13 21:49:16.000 287 12688.40 111.00 54566.47 88888.00 2016-10-13 21:49:16.125 287 12688.35 111.05 54566.45 88888.00 2016-10-13 21:49:16.250 287 12688.30 111.08 54566.47 88888.00 2016-10-13 21:49:16.375 287 12688.38 111.08 54566.47 88888.00 2016-10-13 21:49:16.500 287 12688.42 111.08 54566.47 88888.00 2016-10-13 21:49:16.625 287 12688.48 111.08 54566.45 88888.00 2016-10-13 21:49:16.750 287 12688.50 111.08 54566.45 88888.00 2016-10-13 21:49:16.875 287 12688.50 111.10 54566.45 88888.00 2016-10-13 21:49:17.000 287 12688.45 111.10 54566.45 88888.00 2016-10-13 21:49:17.125 287 12688.45 111.10 54566.45 88888.00 2016-10-13 21:49:17.250 287 12688.48 111.08 54566.45 88888.00 2016-10-13 21:49:17.375 287 12688.55 111.10 54566.47 88888.00 2016-10-13 21:49:17.500 287 12688.55 111.08 54566.47 88888.00 2016-10-13 21:49:17.625 287 12688.55 111.08 54566.47 88888.00 2016-10-13 21:49:17.750 287 12688.55 111.08 54566.47 88888.00 2016-10-13 21:49:17.875 287 12688.60 111.08 54566.50 88888.00 2016-10-13 21:49:18.000 287 12688.62 111.08 54566.47 88888.00 2016-10-13 21:49:18.125 287 12688.62 111.08 54566.47 88888.00 2016-10-13 21:49:18.250 287 12688.62 111.05 54566.47 88888.00 2016-10-13 21:49:18.375 287 12688.67 111.10 54566.50 88888.00 2016-10-13 21:49:18.500 287 12688.70 111.15 54566.50 88888.00 2016-10-13 21:49:18.625 287 12688.70 111.15 54566.50 88888.00 2016-10-13 21:49:18.750 287 12688.73 111.17 54566.53 88888.00 2016-10-13 21:49:18.875 287 12688.75 111.15 54566.50 88888.00 2016-10-13 21:49:19.000 287 12688.80 111.17 54566.50 88888.00 2016-10-13 21:49:19.125 287 12688.77 111.17 54566.50 88888.00 2016-10-13 21:49:19.250 287 12688.73 111.20 54566.50 88888.00 2016-10-13 21:49:19.375 287 12688.75 111.22 54566.50 88888.00 2016-10-13 21:49:19.500 287 12688.77 111.28 54566.50 88888.00 2016-10-13 21:49:19.625 287 12688.80 111.28 54566.50 88888.00 2016-10-13 21:49:19.750 287 12688.77 111.25 54566.50 88888.00 2016-10-13 21:49:19.875 287 12688.73 111.30 54566.50 88888.00 2016-10-13 21:49:20.000 287 12688.73 111.33 54566.50 88888.00 2016-10-13 21:49:20.125 287 12688.73 111.35 54566.50 88888.00 2016-10-13 21:49:20.250 287 12688.65 111.33 54566.53 88888.00 2016-10-13 21:49:20.375 287 12688.70 111.33 54566.53 88888.00 2016-10-13 21:49:20.500 287 12688.75 111.33 54566.53 88888.00 2016-10-13 21:49:20.625 287 12688.77 111.30 54566.53 88888.00 2016-10-13 21:49:20.750 287 12688.77 111.33 54566.53 88888.00 2016-10-13 21:49:20.875 287 12688.75 111.33 54566.50 88888.00 2016-10-13 21:49:21.000 287 12688.77 111.35 54566.50 88888.00 2016-10-13 21:49:21.125 287 12688.83 111.42 54566.53 88888.00 2016-10-13 21:49:21.250 287 12688.83 111.42 54566.50 88888.00 2016-10-13 21:49:21.375 287 12688.77 111.40 54566.50 88888.00 2016-10-13 21:49:21.500 287 12688.73 111.42 54566.50 88888.00 2016-10-13 21:49:21.625 287 12688.67 111.45 54566.53 88888.00 2016-10-13 21:49:21.750 287 12688.70 111.50 54566.55 88888.00 2016-10-13 21:49:21.875 287 12688.75 111.55 54566.53 88888.00 2016-10-13 21:49:22.000 287 12688.75 111.55 54566.50 88888.00 2016-10-13 21:49:22.125 287 12688.75 111.58 54566.50 88888.00 2016-10-13 21:49:22.250 287 12688.70 111.60 54566.50 88888.00 2016-10-13 21:49:22.375 287 12688.73 111.65 54566.50 88888.00 2016-10-13 21:49:22.500 287 12688.75 111.70 54566.53 88888.00 2016-10-13 21:49:22.625 287 12688.73 111.72 54566.53 88888.00 2016-10-13 21:49:22.750 287 12688.73 111.75 54566.53 88888.00 2016-10-13 21:49:22.875 287 12688.70 111.80 54566.55 88888.00 2016-10-13 21:49:23.000 287 12688.65 111.78 54566.53 88888.00 2016-10-13 21:49:23.125 287 12688.70 111.78 54566.53 88888.00 2016-10-13 21:49:23.250 287 12688.65 111.80 54566.53 88888.00 2016-10-13 21:49:23.375 287 12688.70 111.83 54566.57 88888.00 2016-10-13 21:49:23.500 287 12688.67 111.85 54566.55 88888.00 2016-10-13 21:49:23.625 287 12688.65 111.85 54566.55 88888.00 2016-10-13 21:49:23.750 287 12688.60 111.85 54566.53 88888.00 2016-10-13 21:49:23.875 287 12688.55 111.85 54566.55 88888.00 2016-10-13 21:49:24.000 287 12688.55 111.85 54566.53 88888.00 2016-10-13 21:49:24.125 287 12688.58 111.85 54566.55 88888.00 2016-10-13 21:49:24.250 287 12688.50 111.85 54566.55 88888.00 2016-10-13 21:49:24.375 287 12688.48 111.85 54566.55 88888.00 2016-10-13 21:49:24.500 287 12688.52 111.83 54566.57 88888.00 2016-10-13 21:49:24.625 287 12688.55 111.78 54566.57 88888.00 2016-10-13 21:49:24.750 287 12688.58 111.78 54566.60 88888.00 2016-10-13 21:49:24.875 287 12688.55 111.75 54566.57 88888.00 2016-10-13 21:49:25.000 287 12688.52 111.72 54566.60 88888.00 2016-10-13 21:49:25.125 287 12688.58 111.72 54566.62 88888.00 2016-10-13 21:49:25.250 287 12688.58 111.70 54566.60 88888.00 2016-10-13 21:49:25.375 287 12688.58 111.70 54566.57 88888.00 2016-10-13 21:49:25.500 287 12688.50 111.67 54566.57 88888.00 2016-10-13 21:49:25.625 287 12688.48 111.65 54566.60 88888.00 2016-10-13 21:49:25.750 287 12688.48 111.65 54566.62 88888.00 2016-10-13 21:49:25.875 287 12688.48 111.60 54566.62 88888.00 2016-10-13 21:49:26.000 287 12688.42 111.60 54566.65 88888.00 2016-10-13 21:49:26.125 287 12688.40 111.60 54566.68 88888.00 2016-10-13 21:49:26.250 287 12688.38 111.55 54566.68 88888.00 2016-10-13 21:49:26.375 287 12688.42 111.53 54566.65 88888.00 2016-10-13 21:49:26.500 287 12688.42 111.53 54566.65 88888.00 2016-10-13 21:49:26.625 287 12688.42 111.47 54566.68 88888.00 2016-10-13 21:49:26.750 287 12688.38 111.50 54566.70 88888.00 2016-10-13 21:49:26.875 287 12688.42 111.47 54566.70 88888.00 2016-10-13 21:49:27.000 287 12688.45 111.47 54566.70 88888.00 2016-10-13 21:49:27.125 287 12688.38 111.47 54566.75 88888.00 2016-10-13 21:49:27.250 287 12688.30 111.50 54566.75 88888.00 2016-10-13 21:49:27.375 287 12688.30 111.50 54566.78 88888.00 2016-10-13 21:49:27.500 287 12688.30 111.47 54566.75 88888.00 2016-10-13 21:49:27.625 287 12688.25 111.42 54566.78 88888.00 2016-10-13 21:49:27.750 287 12688.27 111.40 54566.78 88888.00 2016-10-13 21:49:27.875 287 12688.20 111.40 54566.78 88888.00 2016-10-13 21:49:28.000 287 12688.20 111.38 54566.75 88888.00 2016-10-13 21:49:28.125 287 12688.20 111.42 54566.75 88888.00 2016-10-13 21:49:28.250 287 12688.23 111.40 54566.78 88888.00 2016-10-13 21:49:28.375 287 12688.23 111.35 54566.78 88888.00 2016-10-13 21:49:28.500 287 12688.17 111.35 54566.78 88888.00 2016-10-13 21:49:28.625 287 12688.23 111.38 54566.78 88888.00 2016-10-13 21:49:28.750 287 12688.25 111.40 54566.78 88888.00 2016-10-13 21:49:28.875 287 12688.25 111.42 54566.80 88888.00 2016-10-13 21:49:29.000 287 12688.25 111.42 54566.80 88888.00 2016-10-13 21:49:29.125 287 12688.25 111.42 54566.80 88888.00 2016-10-13 21:49:29.250 287 12688.23 111.40 54566.80 88888.00 2016-10-13 21:49:29.375 287 12688.17 111.45 54566.78 88888.00 2016-10-13 21:49:29.500 287 12688.12 111.47 54566.75 88888.00 2016-10-13 21:49:29.625 287 12688.15 111.47 54566.78 88888.00 2016-10-13 21:49:29.750 287 12688.23 111.47 54566.78 88888.00 2016-10-13 21:49:29.875 287 12688.23 111.47 54566.78 88888.00 2016-10-13 21:49:30.000 287 12688.17 111.50 54566.78 88888.00 2016-10-13 21:49:30.125 287 12688.12 111.47 54566.78 88888.00 2016-10-13 21:49:30.250 287 12688.15 111.45 54566.82 88888.00 2016-10-13 21:49:30.375 287 12688.15 111.45 54566.82 88888.00 2016-10-13 21:49:30.500 287 12688.12 111.42 54566.82 88888.00 2016-10-13 21:49:30.625 287 12688.05 111.40 54566.80 88888.00 2016-10-13 21:49:30.750 287 12688.05 111.38 54566.80 88888.00 2016-10-13 21:49:30.875 287 12688.17 111.38 54566.80 88888.00 2016-10-13 21:49:31.000 287 12688.25 111.38 54566.82 88888.00 2016-10-13 21:49:31.125 287 12688.33 111.33 54566.82 88888.00 2016-10-13 21:49:31.250 287 12688.30 111.30 54566.80 88888.00 2016-10-13 21:49:31.375 287 12688.27 111.33 54566.82 88888.00 2016-10-13 21:49:31.500 287 12688.25 111.30 54566.85 88888.00 2016-10-13 21:49:31.625 287 12688.30 111.28 54566.88 88888.00 2016-10-13 21:49:31.750 287 12688.35 111.25 54566.88 88888.00 2016-10-13 21:49:31.875 287 12688.33 111.20 54566.90 88888.00 2016-10-13 21:49:32.000 287 12688.30 111.20 54566.88 88888.00 2016-10-13 21:49:32.125 287 12688.30 111.17 54566.88 88888.00 2016-10-13 21:49:32.250 287 12688.30 111.17 54566.90 88888.00 2016-10-13 21:49:32.375 287 12688.40 111.17 54566.93 88888.00 2016-10-13 21:49:32.500 287 12688.40 111.20 54566.90 88888.00 2016-10-13 21:49:32.625 287 12688.33 111.17 54566.93 88888.00 2016-10-13 21:49:32.750 287 12688.35 111.15 54566.93 88888.00 2016-10-13 21:49:32.875 287 12688.38 111.12 54566.95 88888.00 2016-10-13 21:49:33.000 287 12688.38 111.12 54566.93 88888.00 2016-10-13 21:49:33.125 287 12688.38 111.10 54566.95 88888.00 2016-10-13 21:49:33.250 287 12688.33 111.12 54566.97 88888.00 2016-10-13 21:49:33.375 287 12688.35 111.15 54566.97 88888.00 2016-10-13 21:49:33.500 287 12688.33 111.15 54566.97 88888.00 2016-10-13 21:49:33.625 287 12688.25 111.17 54566.95 88888.00 2016-10-13 21:49:33.750 287 12688.20 111.17 54566.95 88888.00 2016-10-13 21:49:33.875 287 12688.20 111.20 54566.95 88888.00 2016-10-13 21:49:34.000 287 12688.25 111.25 54566.95 88888.00 2016-10-13 21:49:34.125 287 12688.25 111.28 54566.95 88888.00 2016-10-13 21:49:34.250 287 12688.17 111.28 54566.97 88888.00 2016-10-13 21:49:34.375 287 12688.17 111.28 54566.95 88888.00 2016-10-13 21:49:34.500 287 12688.17 111.30 54566.97 88888.00 2016-10-13 21:49:34.625 287 12688.17 111.33 54566.95 88888.00 2016-10-13 21:49:34.750 287 12688.23 111.35 54566.97 88888.00 2016-10-13 21:49:34.875 287 12688.23 111.35 54566.97 88888.00 2016-10-13 21:49:35.000 287 12688.30 111.38 54566.95 88888.00 2016-10-13 21:49:35.125 287 12688.35 111.38 54566.95 88888.00 2016-10-13 21:49:35.250 287 12688.38 111.40 54566.95 88888.00 2016-10-13 21:49:35.375 287 12688.38 111.40 54566.95 88888.00 2016-10-13 21:49:35.500 287 12688.38 111.38 54566.93 88888.00 2016-10-13 21:49:35.625 287 12688.42 111.33 54566.95 88888.00 2016-10-13 21:49:35.750 287 12688.42 111.33 54566.93 88888.00 2016-10-13 21:49:35.875 287 12688.38 111.33 54566.97 88888.00 2016-10-13 21:49:36.000 287 12688.38 111.30 54566.95 88888.00 2016-10-13 21:49:36.125 287 12688.33 111.30 54566.97 88888.00 2016-10-13 21:49:36.250 287 12688.25 111.25 54567.00 88888.00 2016-10-13 21:49:36.375 287 12688.30 111.30 54566.97 88888.00 2016-10-13 21:49:36.500 287 12688.35 111.25 54566.97 88888.00 2016-10-13 21:49:36.625 287 12688.35 111.28 54567.00 88888.00 2016-10-13 21:49:36.750 287 12688.38 111.25 54567.03 88888.00 2016-10-13 21:49:36.875 287 12688.33 111.25 54567.03 88888.00 2016-10-13 21:49:37.000 287 12688.27 111.25 54566.97 88888.00 2016-10-13 21:49:37.125 287 12688.33 111.25 54567.00 88888.00 2016-10-13 21:49:37.250 287 12688.30 111.25 54567.05 88888.00 2016-10-13 21:49:37.375 287 12688.30 111.25 54567.07 88888.00 2016-10-13 21:49:37.500 287 12688.35 111.22 54567.07 88888.00 2016-10-13 21:49:37.625 287 12688.35 111.25 54567.07 88888.00 2016-10-13 21:49:37.750 287 12688.30 111.22 54567.05 88888.00 2016-10-13 21:49:37.875 287 12688.27 111.20 54567.05 88888.00 2016-10-13 21:49:38.000 287 12688.27 111.22 54567.05 88888.00 2016-10-13 21:49:38.125 287 12688.27 111.20 54567.07 88888.00 2016-10-13 21:49:38.250 287 12688.20 111.17 54567.12 88888.00 2016-10-13 21:49:38.375 287 12688.20 111.20 54567.10 88888.00 2016-10-13 21:49:38.500 287 12688.20 111.20 54567.10 88888.00 2016-10-13 21:49:38.625 287 12688.20 111.20 54567.12 88888.00 2016-10-13 21:49:38.750 287 12688.15 111.22 54567.15 88888.00 2016-10-13 21:49:38.875 287 12688.08 111.22 54567.12 88888.00 2016-10-13 21:49:39.000 287 12688.05 111.22 54567.12 88888.00 2016-10-13 21:49:39.125 287 12688.12 111.22 54567.15 88888.00 2016-10-13 21:49:39.250 287 12688.08 111.22 54567.18 88888.00 2016-10-13 21:49:39.375 287 12688.02 111.22 54567.18 88888.00 2016-10-13 21:49:39.500 287 12688.00 111.25 54567.18 88888.00 2016-10-13 21:49:39.625 287 12688.02 111.22 54567.18 88888.00 2016-10-13 21:49:39.750 287 12688.00 111.25 54567.20 88888.00 2016-10-13 21:49:39.875 287 12687.95 111.25 54567.18 88888.00 2016-10-13 21:49:40.000 287 12687.98 111.22 54567.18 88888.00 2016-10-13 21:49:40.125 287 12687.95 111.22 54567.20 88888.00 2016-10-13 21:49:40.250 287 12687.85 111.25 54567.22 88888.00 2016-10-13 21:49:40.375 287 12687.88 111.28 54567.22 88888.00 2016-10-13 21:49:40.500 287 12687.92 111.28 54567.22 88888.00 2016-10-13 21:49:40.625 287 12687.92 111.28 54567.25 88888.00 2016-10-13 21:49:40.750 287 12687.98 111.25 54567.25 88888.00 2016-10-13 21:49:40.875 287 12688.05 111.25 54567.25 88888.00 2016-10-13 21:49:41.000 287 12688.08 111.22 54567.22 88888.00 2016-10-13 21:49:41.125 287 12687.98 111.20 54567.25 88888.00 2016-10-13 21:49:41.250 287 12687.95 111.20 54567.25 88888.00 2016-10-13 21:49:41.375 287 12688.00 111.17 54567.25 88888.00 2016-10-13 21:49:41.500 287 12687.98 111.20 54567.25 88888.00 2016-10-13 21:49:41.625 287 12687.88 111.20 54567.25 88888.00 2016-10-13 21:49:41.750 287 12687.83 111.17 54567.25 88888.00 2016-10-13 21:49:41.875 287 12687.85 111.17 54567.28 88888.00 2016-10-13 21:49:42.000 287 12687.90 111.17 54567.25 88888.00 2016-10-13 21:49:42.125 287 12687.95 111.15 54567.28 88888.00 2016-10-13 21:49:42.250 287 12687.90 111.10 54567.25 88888.00 2016-10-13 21:49:42.375 287 12687.90 111.08 54567.25 88888.00 2016-10-13 21:49:42.500 287 12687.88 111.08 54567.28 88888.00 2016-10-13 21:49:42.625 287 12687.85 111.12 54567.28 88888.00 2016-10-13 21:49:42.750 287 12687.85 111.12 54567.28 88888.00 2016-10-13 21:49:42.875 287 12687.80 111.15 54567.28 88888.00 2016-10-13 21:49:43.000 287 12687.83 111.17 54567.28 88888.00 2016-10-13 21:49:43.125 287 12687.88 111.20 54567.28 88888.00 2016-10-13 21:49:43.250 287 12687.98 111.20 54567.25 88888.00 2016-10-13 21:49:43.375 287 12688.02 111.20 54567.28 88888.00 2016-10-13 21:49:43.500 287 12688.00 111.22 54567.30 88888.00 2016-10-13 21:49:43.625 287 12687.98 111.25 54567.30 88888.00 2016-10-13 21:49:43.750 287 12688.00 111.25 54567.28 88888.00 2016-10-13 21:49:43.875 287 12687.95 111.30 54567.28 88888.00 2016-10-13 21:49:44.000 287 12687.88 111.30 54567.28 88888.00 2016-10-13 21:49:44.125 287 12687.88 111.30 54567.25 88888.00 2016-10-13 21:49:44.250 287 12687.83 111.28 54567.28 88888.00 2016-10-13 21:49:44.375 287 12687.88 111.30 54567.30 88888.00 2016-10-13 21:49:44.500 287 12687.95 111.30 54567.30 88888.00 2016-10-13 21:49:44.625 287 12688.00 111.30 54567.30 88888.00 2016-10-13 21:49:44.750 287 12688.00 111.33 54567.32 88888.00 2016-10-13 21:49:44.875 287 12688.02 111.30 54567.32 88888.00 2016-10-13 21:49:45.000 287 12688.08 111.35 54567.32 88888.00 2016-10-13 21:49:45.125 287 12688.08 111.38 54567.28 88888.00 2016-10-13 21:49:45.250 287 12688.05 111.35 54567.28 88888.00 2016-10-13 21:49:45.375 287 12688.02 111.35 54567.28 88888.00 2016-10-13 21:49:45.500 287 12688.05 111.42 54567.28 88888.00 2016-10-13 21:49:45.625 287 12688.10 111.42 54567.28 88888.00 2016-10-13 21:49:45.750 287 12688.05 111.42 54567.28 88888.00 2016-10-13 21:49:45.875 287 12688.08 111.42 54567.28 88888.00 2016-10-13 21:49:46.000 287 12688.08 111.45 54567.25 88888.00 2016-10-13 21:49:46.125 287 12688.10 111.47 54567.25 88888.00 2016-10-13 21:49:46.250 287 12688.08 111.50 54567.28 88888.00 2016-10-13 21:49:46.375 287 12688.08 111.53 54567.28 88888.00 2016-10-13 21:49:46.500 287 12688.02 111.53 54567.25 88888.00 2016-10-13 21:49:46.625 287 12688.08 111.58 54567.28 88888.00 2016-10-13 21:49:46.750 287 12688.08 111.58 54567.28 88888.00 2016-10-13 21:49:46.875 287 12688.10 111.62 54567.30 88888.00 2016-10-13 21:49:47.000 287 12688.08 111.62 54567.28 88888.00 2016-10-13 21:49:47.125 287 12688.05 111.60 54567.28 88888.00 2016-10-13 21:49:47.250 287 12688.05 111.62 54567.28 88888.00 2016-10-13 21:49:47.375 287 12688.12 111.65 54567.25 88888.00 2016-10-13 21:49:47.500 287 12688.12 111.60 54567.25 88888.00 2016-10-13 21:49:47.625 287 12688.12 111.62 54567.28 88888.00 2016-10-13 21:49:47.750 287 12688.05 111.65 54567.32 88888.00 2016-10-13 21:49:47.875 287 12688.02 111.65 54567.32 88888.00 2016-10-13 21:49:48.000 287 12688.02 111.67 54567.28 88888.00 2016-10-13 21:49:48.125 287 12687.98 111.67 54567.30 88888.00 2016-10-13 21:49:48.250 287 12687.98 111.70 54567.32 88888.00 2016-10-13 21:49:48.375 287 12688.02 111.70 54567.35 88888.00 2016-10-13 21:49:48.500 287 12687.98 111.67 54567.30 88888.00 2016-10-13 21:49:48.625 287 12688.02 111.72 54567.28 88888.00 2016-10-13 21:49:48.750 287 12688.05 111.75 54567.30 88888.00 2016-10-13 21:49:48.875 287 12688.08 111.75 54567.30 88888.00 2016-10-13 21:49:49.000 287 12688.08 111.72 54567.30 88888.00 2016-10-13 21:49:49.125 287 12688.02 111.72 54567.30 88888.00 2016-10-13 21:49:49.250 287 12688.08 111.70 54567.32 88888.00 2016-10-13 21:49:49.375 287 12688.15 111.75 54567.32 88888.00 2016-10-13 21:49:49.500 287 12688.17 111.75 54567.30 88888.00 2016-10-13 21:49:49.625 287 12688.17 111.72 54567.30 88888.00 2016-10-13 21:49:49.750 287 12688.23 111.67 54567.30 88888.00 2016-10-13 21:49:49.875 287 12688.23 111.70 54567.30 88888.00 2016-10-13 21:49:50.000 287 12688.23 111.72 54567.30 88888.00 2016-10-13 21:49:50.125 287 12688.30 111.78 54567.30 88888.00 2016-10-13 21:49:50.250 287 12688.25 111.78 54567.30 88888.00 2016-10-13 21:49:50.375 287 12688.23 111.78 54567.30 88888.00 2016-10-13 21:49:50.500 287 12688.23 111.80 54567.30 88888.00 2016-10-13 21:49:50.625 287 12688.27 111.78 54567.30 88888.00 2016-10-13 21:49:50.750 287 12688.25 111.80 54567.30 88888.00 2016-10-13 21:49:50.875 287 12688.27 111.88 54567.30 88888.00 2016-10-13 21:49:51.000 287 12688.25 111.90 54567.28 88888.00 2016-10-13 21:49:51.125 287 12688.27 111.90 54567.30 88888.00 2016-10-13 21:49:51.250 287 12688.30 111.92 54567.30 88888.00 2016-10-13 21:49:51.375 287 12688.27 111.92 54567.28 88888.00 2016-10-13 21:49:51.500 287 12688.23 111.95 54567.28 88888.00 2016-10-13 21:49:51.625 287 12688.20 111.97 54567.28 88888.00 2016-10-13 21:49:51.750 287 12688.20 112.00 54567.28 88888.00 2016-10-13 21:49:51.875 287 12688.25 112.03 54567.28 88888.00 2016-10-13 21:49:52.000 287 12688.23 112.03 54567.25 88888.00 2016-10-13 21:49:52.125 287 12688.15 112.03 54567.25 88888.00 2016-10-13 21:49:52.250 287 12688.12 112.03 54567.25 88888.00 2016-10-13 21:49:52.375 287 12688.20 112.03 54567.25 88888.00 2016-10-13 21:49:52.500 287 12688.23 112.05 54567.22 88888.00 2016-10-13 21:49:52.625 287 12688.23 112.03 54567.22 88888.00 2016-10-13 21:49:52.750 287 12688.33 112.05 54567.22 88888.00 2016-10-13 21:49:52.875 287 12688.40 112.05 54567.22 88888.00 2016-10-13 21:49:53.000 287 12688.40 112.05 54567.25 88888.00 2016-10-13 21:49:53.125 287 12688.40 112.03 54567.22 88888.00 2016-10-13 21:49:53.250 287 12688.38 112.00 54567.22 88888.00 2016-10-13 21:49:53.375 287 12688.42 112.03 54567.25 88888.00 2016-10-13 21:49:53.500 287 12688.45 112.05 54567.25 88888.00 2016-10-13 21:49:53.625 287 12688.45 112.08 54567.25 88888.00 2016-10-13 21:49:53.750 287 12688.45 112.08 54567.22 88888.00 2016-10-13 21:49:53.875 287 12688.45 112.08 54567.22 88888.00 2016-10-13 21:49:54.000 287 12688.45 112.10 54567.22 88888.00 2016-10-13 21:49:54.125 287 12688.42 112.12 54567.22 88888.00 2016-10-13 21:49:54.250 287 12688.33 112.15 54567.25 88888.00 2016-10-13 21:49:54.375 287 12688.30 112.17 54567.22 88888.00 2016-10-13 21:49:54.500 287 12688.38 112.17 54567.22 88888.00 2016-10-13 21:49:54.625 287 12688.45 112.20 54567.22 88888.00 2016-10-13 21:49:54.750 287 12688.45 112.22 54567.22 88888.00 2016-10-13 21:49:54.875 287 12688.42 112.28 54567.22 88888.00 2016-10-13 21:49:55.000 287 12688.38 112.28 54567.22 88888.00 2016-10-13 21:49:55.125 287 12688.40 112.25 54567.25 88888.00 2016-10-13 21:49:55.250 287 12688.42 112.28 54567.25 88888.00 2016-10-13 21:49:55.375 287 12688.45 112.28 54567.22 88888.00 2016-10-13 21:49:55.500 287 12688.40 112.30 54567.22 88888.00 2016-10-13 21:49:55.625 287 12688.48 112.33 54567.22 88888.00 2016-10-13 21:49:55.750 287 12688.42 112.35 54567.20 88888.00 2016-10-13 21:49:55.875 287 12688.42 112.35 54567.20 88888.00 2016-10-13 21:49:56.000 287 12688.42 112.38 54567.18 88888.00 2016-10-13 21:49:56.125 287 12688.42 112.40 54567.22 88888.00 2016-10-13 21:49:56.250 287 12688.45 112.42 54567.22 88888.00 2016-10-13 21:49:56.375 287 12688.52 112.45 54567.22 88888.00 2016-10-13 21:49:56.500 287 12688.50 112.42 54567.20 88888.00 2016-10-13 21:49:56.625 287 12688.50 112.42 54567.20 88888.00 2016-10-13 21:49:56.750 287 12688.48 112.45 54567.20 88888.00 2016-10-13 21:49:56.875 287 12688.50 112.45 54567.22 88888.00 2016-10-13 21:49:57.000 287 12688.50 112.42 54567.20 88888.00 2016-10-13 21:49:57.125 287 12688.50 112.42 54567.20 88888.00 2016-10-13 21:49:57.250 287 12688.52 112.40 54567.20 88888.00 2016-10-13 21:49:57.375 287 12688.62 112.40 54567.20 88888.00 2016-10-13 21:49:57.500 287 12688.67 112.40 54567.18 88888.00 2016-10-13 21:49:57.625 287 12688.67 112.38 54567.18 88888.00 2016-10-13 21:49:57.750 287 12688.65 112.35 54567.15 88888.00 2016-10-13 21:49:57.875 287 12688.75 112.38 54567.15 88888.00 2016-10-13 21:49:58.000 287 12688.80 112.33 54567.12 88888.00 2016-10-13 21:49:58.125 287 12688.83 112.35 54567.15 88888.00 2016-10-13 21:49:58.250 287 12688.83 112.30 54567.15 88888.00 2016-10-13 21:49:58.375 287 12688.88 112.35 54567.12 88888.00 2016-10-13 21:49:58.500 287 12688.92 112.38 54567.15 88888.00 2016-10-13 21:49:58.625 287 12689.00 112.40 54567.15 88888.00 2016-10-13 21:49:58.750 287 12689.02 112.40 54567.10 88888.00 2016-10-13 21:49:58.875 287 12689.05 112.40 54567.12 88888.00 2016-10-13 21:49:59.000 287 12689.05 112.38 54567.10 88888.00 2016-10-13 21:49:59.125 287 12689.05 112.38 54567.12 88888.00 2016-10-13 21:49:59.250 287 12689.02 112.40 54567.18 88888.00 2016-10-13 21:49:59.375 287 12689.05 112.42 54567.15 88888.00 2016-10-13 21:49:59.500 287 12689.10 112.47 54567.15 88888.00 2016-10-13 21:49:59.625 287 12689.05 112.55 54567.20 88888.00 2016-10-13 21:49:59.750 287 12689.00 112.55 54567.20 88888.00 2016-10-13 21:49:59.875 287 12689.00 112.53 54567.18 88888.00 2016-10-13 21:50:00.000 287 12689.05 112.58 54567.18 88888.00 2016-10-13 21:50:00.125 287 12689.08 112.55 54567.20 88888.00 2016-10-13 21:50:00.250 287 12688.98 112.58 54567.20 88888.00 2016-10-13 21:50:00.375 287 12688.98 112.58 54567.20 88888.00 2016-10-13 21:50:00.500 287 12688.95 112.60 54567.18 88888.00 2016-10-13 21:50:00.625 287 12688.92 112.60 54567.18 88888.00 2016-10-13 21:50:00.750 287 12689.02 112.58 54567.18 88888.00 2016-10-13 21:50:00.875 287 12689.05 112.60 54567.15 88888.00 2016-10-13 21:50:01.000 287 12689.02 112.62 54567.18 88888.00 2016-10-13 21:50:01.125 287 12688.98 112.62 54567.15 88888.00 2016-10-13 21:50:01.250 287 12689.00 112.67 54567.18 88888.00 2016-10-13 21:50:01.375 287 12689.02 112.67 54567.18 88888.00 2016-10-13 21:50:01.500 287 12689.02 112.72 54567.20 88888.00 2016-10-13 21:50:01.625 287 12689.00 112.75 54567.18 88888.00 2016-10-13 21:50:01.750 287 12688.98 112.80 54567.20 88888.00 2016-10-13 21:50:01.875 287 12688.98 112.80 54567.20 88888.00 2016-10-13 21:50:02.000 287 12688.95 112.83 54567.18 88888.00 2016-10-13 21:50:02.125 287 12688.98 112.88 54567.20 88888.00 2016-10-13 21:50:02.250 287 12688.95 112.88 54567.20 88888.00 2016-10-13 21:50:02.375 287 12689.02 112.88 54567.22 88888.00 2016-10-13 21:50:02.500 287 12689.02 112.92 54567.22 88888.00 2016-10-13 21:50:02.625 287 12689.02 112.95 54567.20 88888.00 2016-10-13 21:50:02.750 287 12688.95 113.00 54567.20 88888.00 2016-10-13 21:50:02.875 287 12688.92 113.05 54567.20 88888.00 2016-10-13 21:50:03.000 287 12688.90 113.08 54567.20 88888.00 2016-10-13 21:50:03.125 287 12688.88 113.12 54567.22 88888.00 2016-10-13 21:50:03.250 287 12688.88 113.15 54567.25 88888.00 2016-10-13 21:50:03.375 287 12688.92 113.20 54567.22 88888.00 2016-10-13 21:50:03.500 287 12688.95 113.25 54567.25 88888.00 2016-10-13 21:50:03.625 287 12688.92 113.25 54567.20 88888.00 2016-10-13 21:50:03.750 287 12688.90 113.22 54567.18 88888.00 2016-10-13 21:50:03.875 287 12688.92 113.33 54567.22 88888.00 2016-10-13 21:50:04.000 287 12689.00 113.40 54567.22 88888.00 2016-10-13 21:50:04.125 287 12688.92 113.40 54567.20 88888.00 2016-10-13 21:50:04.250 287 12688.92 113.38 54567.22 88888.00 2016-10-13 21:50:04.375 287 12688.95 113.45 54567.22 88888.00 2016-10-13 21:50:04.500 287 12688.92 113.47 54567.22 88888.00 2016-10-13 21:50:04.625 287 12689.00 113.45 54567.18 88888.00 2016-10-13 21:50:04.750 287 12689.05 113.45 54567.18 88888.00 2016-10-13 21:50:04.875 287 12689.05 113.45 54567.18 88888.00 2016-10-13 21:50:05.000 287 12689.05 113.45 54567.18 88888.00 2016-10-13 21:50:05.125 287 12689.08 113.45 54567.18 88888.00 2016-10-13 21:50:05.250 287 12689.12 113.45 54567.18 88888.00 2016-10-13 21:50:05.375 287 12689.15 113.47 54567.15 88888.00 2016-10-13 21:50:05.500 287 12689.23 113.45 54567.15 88888.00 2016-10-13 21:50:05.625 287 12689.23 113.47 54567.15 88888.00 2016-10-13 21:50:05.750 287 12689.17 113.47 54567.15 88888.00 2016-10-13 21:50:05.875 287 12689.20 113.45 54567.15 88888.00 2016-10-13 21:50:06.000 287 12689.30 113.42 54567.12 88888.00 2016-10-13 21:50:06.125 287 12689.35 113.42 54567.15 88888.00 2016-10-13 21:50:06.250 287 12689.40 113.47 54567.15 88888.00 2016-10-13 21:50:06.375 287 12689.42 113.50 54567.15 88888.00 2016-10-13 21:50:06.500 287 12689.42 113.47 54567.10 88888.00 2016-10-13 21:50:06.625 287 12689.48 113.50 54567.12 88888.00 2016-10-13 21:50:06.750 287 12689.52 113.53 54567.12 88888.00 2016-10-13 21:50:06.875 287 12689.52 113.55 54567.12 88888.00 2016-10-13 21:50:07.000 287 12689.55 113.50 54567.12 88888.00 2016-10-13 21:50:07.125 287 12689.58 113.53 54567.15 88888.00 2016-10-13 21:50:07.250 287 12689.55 113.53 54567.15 88888.00 2016-10-13 21:50:07.375 287 12689.58 113.53 54567.15 88888.00 2016-10-13 21:50:07.500 287 12689.52 113.53 54567.15 88888.00 2016-10-13 21:50:07.625 287 12689.55 113.55 54567.15 88888.00 2016-10-13 21:50:07.750 287 12689.60 113.58 54567.15 88888.00 2016-10-13 21:50:07.875 287 12689.65 113.58 54567.10 88888.00 2016-10-13 21:50:08.000 287 12689.62 113.55 54567.12 88888.00 2016-10-13 21:50:08.125 287 12689.62 113.55 54567.15 88888.00 2016-10-13 21:50:08.250 287 12689.67 113.53 54567.10 88888.00 2016-10-13 21:50:08.375 287 12689.67 113.53 54567.10 88888.00 2016-10-13 21:50:08.500 287 12689.65 113.55 54567.12 88888.00 2016-10-13 21:50:08.625 287 12689.62 113.55 54567.12 88888.00 2016-10-13 21:50:08.750 287 12689.62 113.55 54567.12 88888.00 2016-10-13 21:50:08.875 287 12689.70 113.58 54567.12 88888.00 2016-10-13 21:50:09.000 287 12689.67 113.58 54567.10 88888.00 2016-10-13 21:50:09.125 287 12689.65 113.58 54567.12 88888.00 2016-10-13 21:50:09.250 287 12689.65 113.55 54567.10 88888.00 2016-10-13 21:50:09.375 287 12689.70 113.55 54567.10 88888.00 2016-10-13 21:50:09.500 287 12689.75 113.55 54567.12 88888.00 2016-10-13 21:50:09.625 287 12689.77 113.58 54567.12 88888.00 2016-10-13 21:50:09.750 287 12689.88 113.55 54567.12 88888.00 2016-10-13 21:50:09.875 287 12689.88 113.50 54567.12 88888.00 2016-10-13 21:50:10.000 287 12689.77 113.50 54567.10 88888.00 2016-10-13 21:50:10.125 287 12689.77 113.47 54567.07 88888.00 2016-10-13 21:50:10.250 287 12689.80 113.47 54567.10 88888.00 2016-10-13 21:50:10.375 287 12689.88 113.50 54567.12 88888.00 2016-10-13 21:50:10.500 287 12689.92 113.53 54567.12 88888.00 2016-10-13 21:50:10.625 287 12689.92 113.50 54567.10 88888.00 2016-10-13 21:50:10.750 287 12689.95 113.47 54567.10 88888.00 2016-10-13 21:50:10.875 287 12689.98 113.47 54567.12 88888.00 2016-10-13 21:50:11.000 287 12689.98 113.45 54567.10 88888.00 2016-10-13 21:50:11.125 287 12689.98 113.45 54567.12 88888.00 2016-10-13 21:50:11.250 287 12690.00 113.42 54567.15 88888.00 2016-10-13 21:50:11.375 287 12690.02 113.40 54567.10 88888.00 2016-10-13 21:50:11.500 287 12690.00 113.42 54567.12 88888.00 2016-10-13 21:50:11.625 287 12690.08 113.42 54567.12 88888.00 2016-10-13 21:50:11.750 287 12690.10 113.45 54567.10 88888.00 2016-10-13 21:50:11.875 287 12690.08 113.45 54567.12 88888.00 2016-10-13 21:50:12.000 287 12690.05 113.45 54567.10 88888.00 2016-10-13 21:50:12.125 287 12690.10 113.45 54567.10 88888.00 2016-10-13 21:50:12.250 287 12690.12 113.45 54567.10 88888.00 2016-10-13 21:50:12.375 287 12690.15 113.53 54567.10 88888.00 2016-10-13 21:50:12.500 287 12690.10 113.55 54567.12 88888.00 2016-10-13 21:50:12.625 287 12690.10 113.58 54567.15 88888.00 2016-10-13 21:50:12.750 287 12690.17 113.58 54567.12 88888.00 2016-10-13 21:50:12.875 287 12690.23 113.60 54567.15 88888.00 2016-10-13 21:50:13.000 287 12690.27 113.62 54567.15 88888.00 2016-10-13 21:50:13.125 287 12690.30 113.62 54567.12 88888.00 2016-10-13 21:50:13.250 287 12690.25 113.60 54567.15 88888.00 2016-10-13 21:50:13.375 287 12690.25 113.65 54567.15 88888.00 2016-10-13 21:50:13.500 287 12690.25 113.70 54567.15 88888.00 2016-10-13 21:50:13.625 287 12690.20 113.67 54567.15 88888.00 2016-10-13 21:50:13.750 287 12690.23 113.65 54567.18 88888.00 2016-10-13 21:50:13.875 287 12690.30 113.67 54567.18 88888.00 2016-10-13 21:50:14.000 287 12690.25 113.70 54567.15 88888.00 2016-10-13 21:50:14.125 287 12690.23 113.72 54567.18 88888.00 2016-10-13 21:50:14.250 287 12690.30 113.75 54567.20 88888.00 2016-10-13 21:50:14.375 287 12690.35 113.75 54567.20 88888.00 2016-10-13 21:50:14.500 287 12690.33 113.72 54567.20 88888.00 2016-10-13 21:50:14.625 287 12690.33 113.70 54567.20 88888.00 2016-10-13 21:50:14.750 287 12690.38 113.72 54567.18 88888.00 2016-10-13 21:50:14.875 287 12690.42 113.70 54567.20 88888.00 2016-10-13 21:50:15.000 287 12690.42 113.72 54567.20 88888.00 2016-10-13 21:50:15.125 287 12690.38 113.70 54567.35 88888.00 2016-10-13 21:50:15.250 287 12690.30 113.65 54567.55 88888.00 2016-10-13 21:50:15.375 287 12690.40 113.65 54567.32 88888.00 2016-10-13 21:50:15.500 287 12690.45 113.65 54567.20 88888.00 2016-10-13 21:50:15.625 287 12690.50 113.62 54567.20 88888.00 2016-10-13 21:50:15.750 287 12690.45 113.60 54567.22 88888.00 2016-10-13 21:50:15.875 287 12690.42 113.60 54567.25 88888.00 2016-10-13 21:50:16.000 287 12690.45 113.62 54567.25 88888.00 2016-10-13 21:50:16.125 287 12690.48 113.62 54567.28 88888.00 2016-10-13 21:50:16.250 287 12690.45 113.58 54567.30 88888.00 2016-10-13 21:50:16.375 287 12690.50 113.60 54567.32 88888.00 2016-10-13 21:50:16.500 287 12690.52 113.62 54567.30 88888.00 2016-10-13 21:50:16.625 287 12690.55 113.60 54567.35 88888.00 2016-10-13 21:50:16.750 287 12690.55 113.60 54567.35 88888.00 2016-10-13 21:50:16.875 287 12690.48 113.55 54567.38 88888.00 2016-10-13 21:50:17.000 287 12690.45 113.47 54567.35 88888.00 2016-10-13 21:50:17.125 287 12690.50 113.47 54567.35 88888.00 2016-10-13 21:50:17.250 287 12690.55 113.45 54567.38 88888.00 2016-10-13 21:50:17.375 287 12690.55 113.47 54567.35 88888.00 2016-10-13 21:50:17.500 287 12690.48 113.45 54567.40 88888.00 2016-10-13 21:50:17.625 287 12690.48 113.45 54567.40 88888.00 2016-10-13 21:50:17.750 287 12690.50 113.42 54567.43 88888.00 2016-10-13 21:50:17.875 287 12690.55 113.42 54567.45 88888.00 2016-10-13 21:50:18.000 287 12690.52 113.40 54567.45 88888.00 2016-10-13 21:50:18.125 287 12690.50 113.40 54567.47 88888.00 2016-10-13 21:50:18.250 287 12690.45 113.40 54567.47 88888.00 2016-10-13 21:50:18.375 287 12690.52 113.42 54567.47 88888.00 2016-10-13 21:50:18.500 287 12690.58 113.42 54567.47 88888.00 2016-10-13 21:50:18.625 287 12690.55 113.42 54567.47 88888.00 2016-10-13 21:50:18.750 287 12690.50 113.40 54567.47 88888.00 2016-10-13 21:50:18.875 287 12690.45 113.35 54567.50 88888.00 2016-10-13 21:50:19.000 287 12690.42 113.33 54567.47 88888.00 2016-10-13 21:50:19.125 287 12690.42 113.28 54567.50 88888.00 2016-10-13 21:50:19.250 287 12690.38 113.28 54567.55 88888.00 2016-10-13 21:50:19.375 287 12690.48 113.22 54567.55 88888.00 2016-10-13 21:50:19.500 287 12690.50 113.22 54567.57 88888.00 2016-10-13 21:50:19.625 287 12690.45 113.20 54567.57 88888.00 2016-10-13 21:50:19.750 287 12690.40 113.20 54567.57 88888.00 2016-10-13 21:50:19.875 287 12690.45 113.20 54567.57 88888.00 2016-10-13 21:50:20.000 287 12690.45 113.22 54567.57 88888.00 2016-10-13 21:50:20.125 287 12690.42 113.22 54567.60 88888.00 2016-10-13 21:50:20.250 287 12690.42 113.15 54567.57 88888.00 2016-10-13 21:50:20.375 287 12690.55 113.15 54567.55 88888.00 2016-10-13 21:50:20.500 287 12690.60 113.15 54567.55 88888.00 2016-10-13 21:50:20.625 287 12690.58 113.17 54567.60 88888.00 2016-10-13 21:50:20.750 287 12690.52 113.22 54567.57 88888.00 2016-10-13 21:50:20.875 287 12690.55 113.20 54567.57 88888.00 2016-10-13 21:50:21.000 287 12690.58 113.22 54567.55 88888.00 2016-10-13 21:50:21.125 287 12690.55 113.25 54567.55 88888.00 2016-10-13 21:50:21.250 287 12690.52 113.20 54567.55 88888.00 2016-10-13 21:50:21.375 287 12690.55 113.20 54567.55 88888.00 2016-10-13 21:50:21.500 287 12690.52 113.22 54567.60 88888.00 2016-10-13 21:50:21.625 287 12690.50 113.25 54567.60 88888.00 2016-10-13 21:50:21.750 287 12690.50 113.25 54567.60 88888.00 2016-10-13 21:50:21.875 287 12690.48 113.22 54567.57 88888.00 2016-10-13 21:50:22.000 287 12690.50 113.22 54567.57 88888.00 2016-10-13 21:50:22.125 287 12690.55 113.25 54567.57 88888.00 2016-10-13 21:50:22.250 287 12690.58 113.25 54567.60 88888.00 2016-10-13 21:50:22.375 287 12690.60 113.28 54567.60 88888.00 2016-10-13 21:50:22.500 287 12690.58 113.30 54567.60 88888.00 2016-10-13 21:50:22.625 287 12690.55 113.28 54567.60 88888.00 2016-10-13 21:50:22.750 287 12690.62 113.28 54567.62 88888.00 2016-10-13 21:50:22.875 287 12690.70 113.30 54567.62 88888.00 2016-10-13 21:50:23.000 287 12690.67 113.30 54567.60 88888.00 2016-10-13 21:50:23.125 287 12690.65 113.30 54567.60 88888.00 2016-10-13 21:50:23.250 287 12690.62 113.30 54567.60 88888.00 2016-10-13 21:50:23.375 287 12690.67 113.33 54567.57 88888.00 2016-10-13 21:50:23.500 287 12690.70 113.30 54567.62 88888.00 2016-10-13 21:50:23.625 287 12690.67 113.28 54567.60 88888.00 2016-10-13 21:50:23.750 287 12690.65 113.20 54567.55 88888.00 2016-10-13 21:50:23.875 287 12690.73 113.20 54567.55 88888.00 2016-10-13 21:50:24.000 287 12690.80 113.15 54567.55 88888.00 2016-10-13 21:50:24.125 287 12690.80 113.10 54567.53 88888.00 2016-10-13 21:50:24.250 287 12690.75 113.08 54567.55 88888.00 2016-10-13 21:50:24.375 287 12690.80 113.08 54567.55 88888.00 2016-10-13 21:50:24.500 287 12690.88 113.08 54567.55 88888.00 2016-10-13 21:50:24.625 287 12690.90 113.05 54567.55 88888.00 2016-10-13 21:50:24.750 287 12690.85 113.03 54567.53 88888.00 2016-10-13 21:50:24.875 287 12690.90 113.03 54567.53 88888.00 2016-10-13 21:50:25.000 287 12690.92 113.03 54567.53 88888.00 2016-10-13 21:50:25.125 287 12690.92 113.00 54567.50 88888.00 2016-10-13 21:50:25.250 287 12690.95 113.03 54567.55 88888.00 2016-10-13 21:50:25.375 287 12690.98 113.03 54567.55 88888.00 2016-10-13 21:50:25.500 287 12690.95 113.00 54567.53 88888.00 2016-10-13 21:50:25.625 287 12690.95 112.97 54567.53 88888.00 2016-10-13 21:50:25.750 287 12690.92 112.97 54567.53 88888.00 2016-10-13 21:50:25.875 287 12690.98 113.00 54567.53 88888.00 2016-10-13 21:50:26.000 287 12691.00 112.97 54567.50 88888.00 2016-10-13 21:50:26.125 287 12691.08 112.97 54567.50 88888.00 2016-10-13 21:50:26.250 287 12691.05 112.97 54567.47 88888.00 2016-10-13 21:50:26.375 287 12691.08 113.00 54567.47 88888.00 2016-10-13 21:50:26.500 287 12691.10 113.03 54567.50 88888.00 2016-10-13 21:50:26.625 287 12691.10 113.03 54567.47 88888.00 2016-10-13 21:50:26.750 287 12691.08 113.03 54567.47 88888.00 2016-10-13 21:50:26.875 287 12691.05 113.08 54567.47 88888.00 2016-10-13 21:50:27.000 287 12691.08 113.10 54567.50 88888.00 2016-10-13 21:50:27.125 287 12691.15 113.10 54567.50 88888.00 2016-10-13 21:50:27.250 287 12691.10 113.08 54567.50 88888.00 2016-10-13 21:50:27.375 287 12691.15 113.08 54567.50 88888.00 2016-10-13 21:50:27.500 287 12691.17 113.10 54567.47 88888.00 2016-10-13 21:50:27.625 287 12691.12 113.10 54567.53 88888.00 2016-10-13 21:50:27.750 287 12691.08 113.12 54567.50 88888.00 2016-10-13 21:50:27.875 287 12691.15 113.15 54567.50 88888.00 2016-10-13 21:50:28.000 287 12691.17 113.10 54567.47 88888.00 2016-10-13 21:50:28.125 287 12691.17 113.10 54567.45 88888.00 2016-10-13 21:50:28.250 287 12691.17 113.08 54567.47 88888.00 2016-10-13 21:50:28.375 287 12691.25 113.08 54567.50 88888.00 2016-10-13 21:50:28.500 287 12691.25 113.08 54567.53 88888.00 2016-10-13 21:50:28.625 287 12691.20 113.05 54567.53 88888.00 2016-10-13 21:50:28.750 287 12691.27 113.03 54567.53 88888.00 2016-10-13 21:50:28.875 287 12691.27 113.03 54567.53 88888.00 2016-10-13 21:50:29.000 287 12691.25 112.97 54567.53 88888.00 2016-10-13 21:50:29.125 287 12691.27 112.97 54567.50 88888.00 2016-10-13 21:50:29.250 287 12691.27 112.95 54567.50 88888.00 2016-10-13 21:50:29.375 287 12691.30 112.95 54567.53 88888.00 2016-10-13 21:50:29.500 287 12691.30 112.97 54567.53 88888.00 2016-10-13 21:50:29.625 287 12691.30 112.95 54567.53 88888.00 2016-10-13 21:50:29.750 287 12691.33 112.92 54567.53 88888.00 2016-10-13 21:50:29.875 287 12691.35 112.90 54567.55 88888.00 2016-10-13 21:50:30.000 287 12691.42 112.90 54567.53 88888.00 2016-10-13 21:50:30.125 287 12691.42 112.88 54567.53 88888.00 2016-10-13 21:50:30.250 287 12691.38 112.85 54567.57 88888.00 2016-10-13 21:50:30.375 287 12691.38 112.88 54567.55 88888.00 2016-10-13 21:50:30.500 287 12691.38 112.83 54567.55 88888.00 2016-10-13 21:50:30.625 287 12691.38 112.80 54567.55 88888.00 2016-10-13 21:50:30.750 287 12691.38 112.78 54567.53 88888.00 2016-10-13 21:50:30.875 287 12691.38 112.75 54567.50 88888.00 2016-10-13 21:50:31.000 287 12691.35 112.72 54567.53 88888.00 2016-10-13 21:50:31.125 287 12691.38 112.75 54567.53 88888.00 2016-10-13 21:50:31.250 287 12691.35 112.75 54567.55 88888.00 2016-10-13 21:50:31.375 287 12691.40 112.72 54567.55 88888.00 2016-10-13 21:50:31.500 287 12691.40 112.67 54567.53 88888.00 2016-10-13 21:50:31.625 287 12691.35 112.62 54567.53 88888.00 2016-10-13 21:50:31.750 287 12691.25 112.60 54567.53 88888.00 2016-10-13 21:50:31.875 287 12691.30 112.65 54567.57 88888.00 2016-10-13 21:50:32.000 287 12691.33 112.65 54567.55 88888.00 2016-10-13 21:50:32.125 287 12691.30 112.65 54567.57 88888.00 2016-10-13 21:50:32.250 287 12691.27 112.67 54567.57 88888.00 2016-10-13 21:50:32.375 287 12691.33 112.67 54567.60 88888.00 2016-10-13 21:50:32.500 287 12691.35 112.67 54567.60 88888.00 2016-10-13 21:50:32.625 287 12691.30 112.65 54567.57 88888.00 2016-10-13 21:50:32.750 287 12691.35 112.65 54567.57 88888.00 2016-10-13 21:50:32.875 287 12691.38 112.67 54567.55 88888.00 2016-10-13 21:50:33.000 287 12691.35 112.65 54567.55 88888.00 2016-10-13 21:50:33.125 287 12691.27 112.67 54567.57 88888.00 2016-10-13 21:50:33.250 287 12691.27 112.67 54567.60 88888.00 2016-10-13 21:50:33.375 287 12691.33 112.70 54567.57 88888.00 2016-10-13 21:50:33.500 287 12691.35 112.70 54567.57 88888.00 2016-10-13 21:50:33.625 287 12691.30 112.72 54567.55 88888.00 2016-10-13 21:50:33.750 287 12691.23 112.72 54567.55 88888.00 2016-10-13 21:50:33.875 287 12691.23 112.75 54567.57 88888.00 2016-10-13 21:50:34.000 287 12691.20 112.72 54567.60 88888.00 2016-10-13 21:50:34.125 287 12691.23 112.72 54567.57 88888.00 2016-10-13 21:50:34.250 287 12691.23 112.72 54567.60 88888.00 2016-10-13 21:50:34.375 287 12691.27 112.72 54567.57 88888.00 2016-10-13 21:50:34.500 287 12691.25 112.72 54567.55 88888.00 2016-10-13 21:50:34.625 287 12691.25 112.70 54567.53 88888.00 2016-10-13 21:50:34.750 287 12691.27 112.67 54567.57 88888.00 2016-10-13 21:50:34.875 287 12691.35 112.67 54567.57 88888.00 2016-10-13 21:50:35.000 287 12691.40 112.67 54567.55 88888.00 2016-10-13 21:50:35.125 287 12691.35 112.65 54567.57 88888.00 2016-10-13 21:50:35.250 287 12691.30 112.58 54567.60 88888.00 2016-10-13 21:50:35.375 287 12691.33 112.58 54567.57 88888.00 2016-10-13 21:50:35.500 287 12691.35 112.58 54567.60 88888.00 2016-10-13 21:50:35.625 287 12691.38 112.55 54567.60 88888.00 2016-10-13 21:50:35.750 287 12691.38 112.53 54567.62 88888.00 2016-10-13 21:50:35.875 287 12691.38 112.47 54567.60 88888.00 2016-10-13 21:50:36.000 287 12691.38 112.47 54567.62 88888.00 2016-10-13 21:50:36.125 287 12691.38 112.47 54567.62 88888.00 2016-10-13 21:50:36.250 287 12691.33 112.45 54567.62 88888.00 2016-10-13 21:50:36.375 287 12691.40 112.47 54567.62 88888.00 2016-10-13 21:50:36.500 287 12691.48 112.50 54567.62 88888.00 2016-10-13 21:50:36.625 287 12691.50 112.47 54567.60 88888.00 2016-10-13 21:50:36.750 287 12691.48 112.45 54567.62 88888.00 2016-10-13 21:50:36.875 287 12691.45 112.42 54567.62 88888.00 2016-10-13 21:50:37.000 287 12691.42 112.40 54567.62 88888.00 2016-10-13 21:50:37.125 287 12691.40 112.42 54567.65 88888.00 2016-10-13 21:50:37.250 287 12691.45 112.35 54567.62 88888.00 2016-10-13 21:50:37.375 287 12691.50 112.38 54567.60 88888.00 2016-10-13 21:50:37.500 287 12691.48 112.42 54567.68 88888.00 2016-10-13 21:50:37.625 287 12691.42 112.45 54567.65 88888.00 2016-10-13 21:50:37.750 287 12691.42 112.45 54567.65 88888.00 2016-10-13 21:50:37.875 287 12691.45 112.47 54567.68 88888.00 2016-10-13 21:50:38.000 287 12691.45 112.47 54567.65 88888.00 2016-10-13 21:50:38.125 287 12691.45 112.47 54567.70 88888.00 2016-10-13 21:50:38.250 287 12691.48 112.50 54567.72 88888.00 2016-10-13 21:50:38.375 287 12691.45 112.50 54567.70 88888.00 2016-10-13 21:50:38.500 287 12691.45 112.50 54567.70 88888.00 2016-10-13 21:50:38.625 287 12691.42 112.50 54567.70 88888.00 2016-10-13 21:50:38.750 287 12691.42 112.53 54567.68 88888.00 2016-10-13 21:50:38.875 287 12691.42 112.53 54567.68 88888.00 2016-10-13 21:50:39.000 287 12691.42 112.50 54567.68 88888.00 2016-10-13 21:50:39.125 287 12691.40 112.50 54567.68 88888.00 2016-10-13 21:50:39.250 287 12691.40 112.47 54567.65 88888.00 2016-10-13 21:50:39.375 287 12691.48 112.42 54567.72 88888.00 2016-10-13 21:50:39.500 287 12691.50 112.38 54567.70 88888.00 2016-10-13 21:50:39.625 287 12691.45 112.38 54567.72 88888.00 2016-10-13 21:50:39.750 287 12691.42 112.35 54567.72 88888.00 2016-10-13 21:50:39.875 287 12691.40 112.28 54567.70 88888.00 2016-10-13 21:50:40.000 287 12691.40 112.28 54567.70 88888.00 2016-10-13 21:50:40.125 287 12691.42 112.28 54567.68 88888.00 2016-10-13 21:50:40.250 287 12691.45 112.28 54567.70 88888.00 2016-10-13 21:50:40.375 287 12691.52 112.28 54567.70 88888.00 2016-10-13 21:50:40.500 287 12691.48 112.30 54567.70 88888.00 2016-10-13 21:50:40.625 287 12691.48 112.30 54567.72 88888.00 2016-10-13 21:50:40.750 287 12691.45 112.28 54567.72 88888.00 2016-10-13 21:50:40.875 287 12691.42 112.25 54567.68 88888.00 2016-10-13 21:50:41.000 287 12691.45 112.22 54567.68 88888.00 2016-10-13 21:50:41.125 287 12691.45 112.20 54567.70 88888.00 2016-10-13 21:50:41.250 287 12691.42 112.17 54567.70 88888.00 2016-10-13 21:50:41.375 287 12691.50 112.20 54567.72 88888.00 2016-10-13 21:50:41.500 287 12691.50 112.17 54567.75 88888.00 2016-10-13 21:50:41.625 287 12691.50 112.15 54567.78 88888.00 2016-10-13 21:50:41.750 287 12691.52 112.15 54567.75 88888.00 2016-10-13 21:50:41.875 287 12691.52 112.10 54567.75 88888.00 2016-10-13 21:50:42.000 287 12691.48 112.08 54567.75 88888.00 2016-10-13 21:50:42.125 287 12691.42 112.03 54567.75 88888.00 2016-10-13 21:50:42.250 287 12691.38 112.00 54567.80 88888.00 2016-10-13 21:50:42.375 287 12691.48 112.00 54567.82 88888.00 2016-10-13 21:50:42.500 287 12691.50 112.00 54567.80 88888.00 2016-10-13 21:50:42.625 287 12691.45 111.95 54567.80 88888.00 2016-10-13 21:50:42.750 287 12691.45 111.95 54567.80 88888.00 2016-10-13 21:50:42.875 287 12691.50 111.95 54567.82 88888.00 2016-10-13 21:50:43.000 287 12691.48 111.90 54567.80 88888.00 2016-10-13 21:50:43.125 287 12691.50 111.95 54567.82 88888.00 2016-10-13 21:50:43.250 287 12691.42 111.92 54567.88 88888.00 2016-10-13 21:50:43.375 287 12691.50 111.90 54567.88 88888.00 2016-10-13 21:50:43.500 287 12691.50 111.90 54567.85 88888.00 2016-10-13 21:50:43.625 287 12691.50 111.90 54567.85 88888.00 2016-10-13 21:50:43.750 287 12691.55 111.90 54567.88 88888.00 2016-10-13 21:50:43.875 287 12691.55 111.88 54567.85 88888.00 2016-10-13 21:50:44.000 287 12691.55 111.88 54567.88 88888.00 2016-10-13 21:50:44.125 287 12691.55 111.85 54567.88 88888.00 2016-10-13 21:50:44.250 287 12691.55 111.83 54567.90 88888.00 2016-10-13 21:50:44.375 287 12691.62 111.85 54567.90 88888.00 2016-10-13 21:50:44.500 287 12691.65 111.88 54567.90 88888.00 2016-10-13 21:50:44.625 287 12691.67 111.88 54567.93 88888.00 2016-10-13 21:50:44.750 287 12691.67 111.88 54567.90 88888.00 2016-10-13 21:50:44.875 287 12691.65 111.85 54567.95 88888.00 2016-10-13 21:50:45.000 287 12691.55 111.83 54567.93 88888.00 2016-10-13 21:50:45.125 287 12691.48 111.88 54567.95 88888.00 2016-10-13 21:50:45.250 287 12691.52 111.85 54567.93 88888.00 2016-10-13 21:50:45.375 287 12691.60 111.85 54567.93 88888.00 2016-10-13 21:50:45.500 287 12691.65 111.85 54567.93 88888.00 2016-10-13 21:50:45.625 287 12691.60 111.88 54567.95 88888.00 2016-10-13 21:50:45.750 287 12691.55 111.85 54567.95 88888.00 2016-10-13 21:50:45.875 287 12691.62 111.88 54567.97 88888.00 2016-10-13 21:50:46.000 287 12691.62 111.88 54567.95 88888.00 2016-10-13 21:50:46.125 287 12691.70 111.85 54567.95 88888.00 2016-10-13 21:50:46.250 287 12691.73 111.80 54567.97 88888.00 2016-10-13 21:50:46.375 287 12691.70 111.83 54568.00 88888.00 2016-10-13 21:50:46.500 287 12691.70 111.83 54568.00 88888.00 2016-10-13 21:50:46.625 287 12691.73 111.85 54568.00 88888.00 2016-10-13 21:50:46.750 287 12691.65 111.85 54567.97 88888.00 2016-10-13 21:50:46.875 287 12691.70 111.83 54567.97 88888.00 2016-10-13 21:50:47.000 287 12691.70 111.83 54568.00 88888.00 2016-10-13 21:50:47.125 287 12691.73 111.83 54568.03 88888.00 2016-10-13 21:50:47.250 287 12691.73 111.80 54568.03 88888.00 2016-10-13 21:50:47.375 287 12691.75 111.78 54568.00 88888.00 2016-10-13 21:50:47.500 287 12691.85 111.78 54568.03 88888.00 2016-10-13 21:50:47.625 287 12691.90 111.80 54568.03 88888.00 2016-10-13 21:50:47.750 287 12691.85 111.78 54568.03 88888.00 2016-10-13 21:50:47.875 287 12691.85 111.78 54568.03 88888.00 2016-10-13 21:50:48.000 287 12691.92 111.75 54568.00 88888.00 2016-10-13 21:50:48.125 287 12691.95 111.75 54568.03 88888.00 2016-10-13 21:50:48.250 287 12691.95 111.72 54568.05 88888.00 2016-10-13 21:50:48.375 287 12691.95 111.72 54568.07 88888.00 2016-10-13 21:50:48.500 287 12691.92 111.70 54568.07 88888.00 2016-10-13 21:50:48.625 287 12691.88 111.70 54568.05 88888.00 2016-10-13 21:50:48.750 287 12691.85 111.67 54568.07 88888.00 2016-10-13 21:50:48.875 287 12691.83 111.62 54568.05 88888.00 2016-10-13 21:50:49.000 287 12691.90 111.62 54568.07 88888.00 2016-10-13 21:50:49.125 287 12691.95 111.65 54568.10 88888.00 2016-10-13 21:50:49.250 287 12691.98 111.65 54568.10 88888.00 2016-10-13 21:50:49.375 287 12691.98 111.65 54568.10 88888.00 2016-10-13 21:50:49.500 287 12691.90 111.65 54568.07 88888.00 2016-10-13 21:50:49.625 287 12691.92 111.67 54568.07 88888.00 2016-10-13 21:50:49.750 287 12691.98 111.67 54568.10 88888.00 2016-10-13 21:50:49.875 287 12692.02 111.67 54568.10 88888.00 2016-10-13 21:50:50.000 287 12691.95 111.67 54568.10 88888.00 2016-10-13 21:50:50.125 287 12692.02 111.67 54568.12 88888.00 2016-10-13 21:50:50.250 287 12692.05 111.62 54568.12 88888.00 2016-10-13 21:50:50.375 287 12692.08 111.65 54568.10 88888.00 2016-10-13 21:50:50.500 287 12692.02 111.62 54568.12 88888.00 2016-10-13 21:50:50.625 287 12691.98 111.58 54568.12 88888.00 2016-10-13 21:50:50.750 287 12691.92 111.58 54568.12 88888.00 2016-10-13 21:50:50.875 287 12691.88 111.58 54568.15 88888.00 2016-10-13 21:50:51.000 287 12691.92 111.58 54568.15 88888.00 2016-10-13 21:50:51.125 287 12691.90 111.58 54568.18 88888.00 2016-10-13 21:50:51.250 287 12691.90 111.58 54568.18 88888.00 2016-10-13 21:50:51.375 287 12691.92 111.55 54568.15 88888.00 2016-10-13 21:50:51.500 287 12691.90 111.53 54568.18 88888.00 2016-10-13 21:50:51.625 287 12691.92 111.50 54568.18 88888.00 2016-10-13 21:50:51.750 287 12692.00 111.47 54568.18 88888.00 2016-10-13 21:50:51.875 287 12691.98 111.50 54568.20 88888.00 2016-10-13 21:50:52.000 287 12691.92 111.50 54568.20 88888.00 2016-10-13 21:50:52.125 287 12691.98 111.47 54568.22 88888.00 2016-10-13 21:50:52.250 287 12691.98 111.42 54568.22 88888.00 2016-10-13 21:50:52.375 287 12691.98 111.45 54568.22 88888.00 2016-10-13 21:50:52.500 287 12691.95 111.45 54568.20 88888.00 2016-10-13 21:50:52.625 287 12691.92 111.42 54568.22 88888.00 2016-10-13 21:50:52.750 287 12691.95 111.40 54568.22 88888.00 2016-10-13 21:50:52.875 287 12691.95 111.40 54568.20 88888.00 2016-10-13 21:50:53.000 287 12691.92 111.38 54568.20 88888.00 2016-10-13 21:50:53.125 287 12691.85 111.33 54568.20 88888.00 2016-10-13 21:50:53.250 287 12691.88 111.35 54568.25 88888.00 2016-10-13 21:50:53.375 287 12691.92 111.35 54568.22 88888.00 2016-10-13 21:50:53.500 287 12691.90 111.38 54568.22 88888.00 2016-10-13 21:50:53.625 287 12691.85 111.35 54568.22 88888.00 2016-10-13 21:50:53.750 287 12691.90 111.33 54568.22 88888.00 2016-10-13 21:50:53.875 287 12691.92 111.33 54568.22 88888.00 2016-10-13 21:50:54.000 287 12691.92 111.33 54568.20 88888.00 2016-10-13 21:50:54.125 287 12691.85 111.33 54568.22 88888.00 2016-10-13 21:50:54.250 287 12691.85 111.35 54568.28 88888.00 2016-10-13 21:50:54.375 287 12691.92 111.42 54568.28 88888.00 2016-10-13 21:50:54.500 287 12691.92 111.45 54568.25 88888.00 2016-10-13 21:50:54.625 287 12691.90 111.42 54568.25 88888.00 2016-10-13 21:50:54.750 287 12691.88 111.40 54568.28 88888.00 2016-10-13 21:50:54.875 287 12691.90 111.42 54568.30 88888.00 2016-10-13 21:50:55.000 287 12691.88 111.38 54568.30 88888.00 2016-10-13 21:50:55.125 287 12691.92 111.35 54568.30 88888.00 2016-10-13 21:50:55.250 287 12691.95 111.35 54568.30 88888.00 2016-10-13 21:50:55.375 287 12692.05 111.35 54568.30 88888.00 2016-10-13 21:50:55.500 287 12692.00 111.30 54568.30 88888.00 2016-10-13 21:50:55.625 287 12691.95 111.25 54568.28 88888.00 2016-10-13 21:50:55.750 287 12692.00 111.22 54568.28 88888.00 2016-10-13 21:50:55.875 287 12692.00 111.20 54568.28 88888.00 2016-10-13 21:50:56.000 287 12692.00 111.20 54568.30 88888.00 2016-10-13 21:50:56.125 287 12692.02 111.20 54568.30 88888.00 2016-10-13 21:50:56.250 287 12691.95 111.17 54568.30 88888.00 2016-10-13 21:50:56.375 287 12692.02 111.17 54568.30 88888.00 2016-10-13 21:50:56.500 287 12692.00 111.20 54568.32 88888.00 2016-10-13 21:50:56.625 287 12691.98 111.20 54568.32 88888.00 2016-10-13 21:50:56.750 287 12691.98 111.20 54568.32 88888.00 2016-10-13 21:50:56.875 287 12691.98 111.20 54568.30 88888.00 2016-10-13 21:50:57.000 287 12692.08 111.22 54568.30 88888.00 2016-10-13 21:50:57.125 287 12692.05 111.25 54568.35 88888.00 2016-10-13 21:50:57.250 287 12692.02 111.22 54568.35 88888.00 2016-10-13 21:50:57.375 287 12692.02 111.25 54568.35 88888.00 2016-10-13 21:50:57.500 287 12691.98 111.25 54568.32 88888.00 2016-10-13 21:50:57.625 287 12692.02 111.28 54568.35 88888.00 2016-10-13 21:50:57.750 287 12692.02 111.28 54568.35 88888.00 2016-10-13 21:50:57.875 287 12692.02 111.28 54568.35 88888.00 2016-10-13 21:50:58.000 287 12692.05 111.33 54568.38 88888.00 2016-10-13 21:50:58.125 287 12692.02 111.33 54568.35 88888.00 2016-10-13 21:50:58.250 287 12691.98 111.33 54568.35 88888.00 2016-10-13 21:50:58.375 287 12692.02 111.35 54568.32 88888.00 2016-10-13 21:50:58.500 287 12692.02 111.38 54568.32 88888.00 2016-10-13 21:50:58.625 287 12692.00 111.40 54568.35 88888.00 2016-10-13 21:50:58.750 287 12692.05 111.40 54568.35 88888.00 2016-10-13 21:50:58.875 287 12692.10 111.38 54568.35 88888.00 2016-10-13 21:50:59.000 287 12692.17 111.40 54568.35 88888.00 2016-10-13 21:50:59.125 287 12692.25 111.42 54568.32 88888.00 2016-10-13 21:50:59.250 287 12692.25 111.42 54568.32 88888.00 2016-10-13 21:50:59.375 287 12692.23 111.42 54568.32 88888.00 2016-10-13 21:50:59.500 287 12692.20 111.40 54568.32 88888.00 2016-10-13 21:50:59.625 287 12692.20 111.38 54568.32 88888.00 2016-10-13 21:50:59.750 287 12692.20 111.38 54568.30 88888.00 2016-10-13 21:50:59.875 287 12692.17 111.38 54568.28 88888.00 2016-10-13 21:51:00.000 287 12692.30 111.38 54568.25 88888.00 2016-10-13 21:51:00.125 287 12692.35 111.35 54568.25 88888.00 2016-10-13 21:51:00.250 287 12692.33 111.35 54568.25 88888.00 2016-10-13 21:51:00.375 287 12692.33 111.35 54568.22 88888.00 2016-10-13 21:51:00.500 287 12692.33 111.35 54568.25 88888.00 2016-10-13 21:51:00.625 287 12692.40 111.35 54568.22 88888.00 2016-10-13 21:51:00.750 287 12692.40 111.35 54568.22 88888.00 2016-10-13 21:51:00.875 287 12692.38 111.38 54568.22 88888.00 2016-10-13 21:51:01.000 287 12692.38 111.33 54568.20 88888.00 2016-10-13 21:51:01.125 287 12692.40 111.33 54568.20 88888.00 2016-10-13 21:51:01.250 287 12692.45 111.30 54568.20 88888.00 2016-10-13 21:51:01.375 287 12692.45 111.28 54568.15 88888.00 2016-10-13 21:51:01.500 287 12692.45 111.25 54568.18 88888.00 2016-10-13 21:51:01.625 287 12692.50 111.28 54568.20 88888.00 2016-10-13 21:51:01.750 287 12692.52 111.28 54568.20 88888.00 2016-10-13 21:51:01.875 287 12692.60 111.25 54568.20 88888.00 2016-10-13 21:51:02.000 287 12692.58 111.25 54568.22 88888.00 2016-10-13 21:51:02.125 287 12692.62 111.25 54568.22 88888.00 2016-10-13 21:51:02.250 287 12692.60 111.20 54568.20 88888.00 2016-10-13 21:51:02.375 287 12692.62 111.22 54568.22 88888.00 2016-10-13 21:51:02.500 287 12692.65 111.20 54568.22 88888.00 2016-10-13 21:51:02.625 287 12692.70 111.17 54568.25 88888.00 2016-10-13 21:51:02.750 287 12692.70 111.15 54568.25 88888.00 2016-10-13 21:51:02.875 287 12692.70 111.15 54568.25 88888.00 2016-10-13 21:51:03.000 287 12692.73 111.15 54568.28 88888.00 2016-10-13 21:51:03.125 287 12692.73 111.17 54568.30 88888.00 2016-10-13 21:51:03.250 287 12692.65 111.15 54568.30 88888.00 2016-10-13 21:51:03.375 287 12692.65 111.12 54568.25 88888.00 2016-10-13 21:51:03.500 287 12692.62 111.12 54568.25 88888.00 2016-10-13 21:51:03.625 287 12692.70 111.10 54568.25 88888.00 2016-10-13 21:51:03.750 287 12692.75 111.10 54568.25 88888.00 2016-10-13 21:51:03.875 287 12692.67 111.12 54568.25 88888.00 2016-10-13 21:51:04.000 287 12692.67 111.12 54568.28 88888.00 2016-10-13 21:51:04.125 287 12692.67 111.10 54568.28 88888.00 2016-10-13 21:51:04.250 287 12692.67 111.12 54568.28 88888.00 2016-10-13 21:51:04.375 287 12692.70 111.17 54568.30 88888.00 2016-10-13 21:51:04.500 287 12692.73 111.17 54568.30 88888.00 2016-10-13 21:51:04.625 287 12692.73 111.15 54568.30 88888.00 2016-10-13 21:51:04.750 287 12692.70 111.17 54568.30 88888.00 2016-10-13 21:51:04.875 287 12692.70 111.17 54568.32 88888.00 2016-10-13 21:51:05.000 287 12692.77 111.17 54568.30 88888.00 2016-10-13 21:51:05.125 287 12692.75 111.17 54568.30 88888.00 2016-10-13 21:51:05.250 287 12692.70 111.17 54568.32 88888.00 2016-10-13 21:51:05.375 287 12692.73 111.15 54568.32 88888.00 2016-10-13 21:51:05.500 287 12692.67 111.15 54568.32 88888.00 2016-10-13 21:51:05.625 287 12692.65 111.17 54568.32 88888.00 2016-10-13 21:51:05.750 287 12692.67 111.17 54568.32 88888.00 2016-10-13 21:51:05.875 287 12692.67 111.15 54568.32 88888.00 2016-10-13 21:51:06.000 287 12692.73 111.10 54568.32 88888.00 2016-10-13 21:51:06.125 287 12692.70 111.05 54568.32 88888.00 2016-10-13 21:51:06.250 287 12692.73 111.03 54568.32 88888.00 2016-10-13 21:51:06.375 287 12692.73 111.00 54568.32 88888.00 2016-10-13 21:51:06.500 287 12692.70 110.97 54568.35 88888.00 2016-10-13 21:51:06.625 287 12692.70 110.97 54568.35 88888.00 2016-10-13 21:51:06.750 287 12692.67 111.03 54568.35 88888.00 2016-10-13 21:51:06.875 287 12692.62 111.00 54568.35 88888.00 2016-10-13 21:51:07.000 287 12692.70 111.00 54568.35 88888.00 2016-10-13 21:51:07.125 287 12692.77 110.97 54568.35 88888.00 2016-10-13 21:51:07.250 287 12692.75 110.90 54568.38 88888.00 2016-10-13 21:51:07.375 287 12692.75 110.90 54568.38 88888.00 2016-10-13 21:51:07.500 287 12692.73 110.95 54568.38 88888.00 2016-10-13 21:51:07.625 287 12692.73 110.90 54568.40 88888.00 2016-10-13 21:51:07.750 287 12692.73 110.88 54568.38 88888.00 2016-10-13 21:51:07.875 287 12692.80 110.85 54568.38 88888.00 2016-10-13 21:51:08.000 287 12692.83 110.88 54568.38 88888.00 2016-10-13 21:51:08.125 287 12692.83 110.90 54568.38 88888.00 2016-10-13 21:51:08.250 287 12692.83 110.85 54568.40 88888.00 2016-10-13 21:51:08.375 287 12692.83 110.88 54568.40 88888.00 2016-10-13 21:51:08.500 287 12692.90 110.92 54568.40 88888.00 2016-10-13 21:51:08.625 287 12692.88 110.95 54568.40 88888.00 2016-10-13 21:51:08.750 287 12692.88 110.92 54568.40 88888.00 2016-10-13 21:51:08.875 287 12692.80 110.90 54568.40 88888.00 2016-10-13 21:51:09.000 287 12692.75 110.92 54568.40 88888.00 2016-10-13 21:51:09.125 287 12692.77 111.00 54568.45 88888.00 2016-10-13 21:51:09.250 287 12692.70 111.00 54568.45 88888.00 2016-10-13 21:51:09.375 287 12692.70 111.00 54568.45 88888.00 2016-10-13 21:51:09.500 287 12692.73 111.03 54568.47 88888.00 2016-10-13 21:51:09.625 287 12692.73 111.05 54568.43 88888.00 2016-10-13 21:51:09.750 287 12692.70 111.08 54568.43 88888.00 2016-10-13 21:51:09.875 287 12692.65 111.03 54568.43 88888.00 2016-10-13 21:51:10.000 287 12692.60 111.03 54568.43 88888.00 2016-10-13 21:51:10.125 287 12692.55 111.05 54568.45 88888.00 2016-10-13 21:51:10.250 287 12692.50 111.03 54568.50 88888.00 2016-10-13 21:51:10.375 287 12692.60 111.03 54568.50 88888.00 2016-10-13 21:51:10.500 287 12692.52 111.00 54568.47 88888.00 2016-10-13 21:51:10.625 287 12692.48 111.00 54568.45 88888.00 2016-10-13 21:51:10.750 287 12692.50 111.03 54568.47 88888.00 2016-10-13 21:51:10.875 287 12692.55 111.03 54568.47 88888.00 2016-10-13 21:51:11.000 287 12692.55 110.97 54568.45 88888.00 2016-10-13 21:51:11.125 287 12692.55 110.97 54568.45 88888.00 2016-10-13 21:51:11.250 287 12692.58 110.95 54568.45 88888.00 2016-10-13 21:51:11.375 287 12692.60 110.92 54568.45 88888.00 2016-10-13 21:51:11.500 287 12692.58 110.95 54568.47 88888.00 2016-10-13 21:51:11.625 287 12692.50 110.92 54568.47 88888.00 2016-10-13 21:51:11.750 287 12692.52 110.90 54568.50 88888.00 2016-10-13 21:51:11.875 287 12692.55 110.90 54568.47 88888.00 2016-10-13 21:51:12.000 287 12692.60 110.90 54568.47 88888.00 2016-10-13 21:51:12.125 287 12692.58 110.92 54568.50 88888.00 2016-10-13 21:51:12.250 287 12692.52 110.95 54568.53 88888.00 2016-10-13 21:51:12.375 287 12692.58 110.92 54568.50 88888.00 2016-10-13 21:51:12.500 287 12692.60 110.88 54568.50 88888.00 2016-10-13 21:51:12.625 287 12692.65 110.88 54568.47 88888.00 2016-10-13 21:51:12.750 287 12692.62 110.88 54568.50 88888.00 2016-10-13 21:51:12.875 287 12692.62 110.85 54568.50 88888.00 2016-10-13 21:51:13.000 287 12692.60 110.85 54568.45 88888.00 2016-10-13 21:51:13.125 287 12692.65 110.83 54568.47 88888.00 2016-10-13 21:51:13.250 287 12692.65 110.78 54568.50 88888.00 2016-10-13 21:51:13.375 287 12692.62 110.78 54568.50 88888.00 2016-10-13 21:51:13.500 287 12692.65 110.78 54568.50 88888.00 2016-10-13 21:51:13.625 287 12692.73 110.78 54568.53 88888.00 2016-10-13 21:51:13.750 287 12692.77 110.75 54568.50 88888.00 2016-10-13 21:51:13.875 287 12692.80 110.75 54568.53 88888.00 2016-10-13 21:51:14.000 287 12692.75 110.75 54568.50 88888.00 2016-10-13 21:51:14.125 287 12692.73 110.72 54568.53 88888.00 2016-10-13 21:51:14.250 287 12692.83 110.70 54568.55 88888.00 2016-10-13 21:51:14.375 287 12692.90 110.70 54568.55 88888.00 2016-10-13 21:51:14.500 287 12692.90 110.70 54568.53 88888.00 2016-10-13 21:51:14.625 287 12692.88 110.65 54568.53 88888.00 2016-10-13 21:51:14.750 287 12692.85 110.65 54568.55 88888.00 2016-10-13 21:51:14.875 287 12692.80 110.62 54568.55 88888.00 2016-10-13 21:51:15.000 287 12692.83 110.55 54568.57 88888.00 2016-10-13 21:51:15.125 287 12692.85 110.55 54568.57 88888.00 2016-10-13 21:51:15.250 287 12692.85 110.53 54568.57 88888.00 2016-10-13 21:51:15.375 287 12692.88 110.53 54568.57 88888.00 2016-10-13 21:51:15.500 287 12692.85 110.47 54568.57 88888.00 2016-10-13 21:51:15.625 287 12692.85 110.45 54568.57 88888.00 2016-10-13 21:51:15.750 287 12692.85 110.42 54568.55 88888.00 2016-10-13 21:51:15.875 287 12692.90 110.42 54568.57 88888.00 2016-10-13 21:51:16.000 287 12692.95 110.42 54568.57 88888.00 2016-10-13 21:51:16.125 287 12693.00 110.40 54568.55 88888.00 2016-10-13 21:51:16.250 287 12692.95 110.42 54568.60 88888.00 2016-10-13 21:51:16.375 287 12692.90 110.40 54568.57 88888.00 2016-10-13 21:51:16.500 287 12692.88 110.38 54568.57 88888.00 2016-10-13 21:51:16.625 287 12692.95 110.38 54568.57 88888.00 2016-10-13 21:51:16.750 287 12693.02 110.38 54568.57 88888.00 2016-10-13 21:51:16.875 287 12693.02 110.40 54568.55 88888.00 2016-10-13 21:51:17.000 287 12693.02 110.38 54568.55 88888.00 2016-10-13 21:51:17.125 287 12693.05 110.38 54568.55 88888.00 2016-10-13 21:51:17.250 287 12693.08 110.35 54568.53 88888.00 2016-10-13 21:51:17.375 287 12693.12 110.35 54568.55 88888.00 2016-10-13 21:51:17.500 287 12693.17 110.35 54568.53 88888.00 2016-10-13 21:51:17.625 287 12693.20 110.38 54568.53 88888.00 2016-10-13 21:51:17.750 287 12693.23 110.33 54568.53 88888.00 2016-10-13 21:51:17.875 287 12693.23 110.28 54568.50 88888.00 2016-10-13 21:51:18.000 287 12693.27 110.30 54568.53 88888.00 2016-10-13 21:51:18.125 287 12693.35 110.35 54568.53 88888.00 2016-10-13 21:51:18.250 287 12693.38 110.33 54568.50 88888.00 2016-10-13 21:51:18.375 287 12693.42 110.30 54568.53 88888.00 2016-10-13 21:51:18.500 287 12693.45 110.28 54568.50 88888.00 2016-10-13 21:51:18.625 287 12693.42 110.30 54568.50 88888.00 2016-10-13 21:51:18.750 287 12693.42 110.35 54568.53 88888.00 2016-10-13 21:51:18.875 287 12693.45 110.38 54568.50 88888.00 2016-10-13 21:51:19.000 287 12693.48 110.35 54568.47 88888.00 2016-10-13 21:51:19.125 287 12693.42 110.33 54568.50 88888.00 2016-10-13 21:51:19.250 287 12693.40 110.30 54568.53 88888.00 2016-10-13 21:51:19.375 287 12693.45 110.33 54568.55 88888.00 2016-10-13 21:51:19.500 287 12693.48 110.30 54568.53 88888.00 2016-10-13 21:51:19.625 287 12693.50 110.30 54568.55 88888.00 2016-10-13 21:51:19.750 287 12693.48 110.28 54568.55 88888.00 2016-10-13 21:51:19.875 287 12693.50 110.28 54568.57 88888.00 2016-10-13 21:51:20.000 287 12693.50 110.33 54568.55 88888.00 2016-10-13 21:51:20.125 287 12693.40 110.30 54568.57 88888.00 2016-10-13 21:51:20.250 287 12693.38 110.28 54568.55 88888.00 2016-10-13 21:51:20.375 287 12693.48 110.28 54568.55 88888.00 2016-10-13 21:51:20.500 287 12693.48 110.22 54568.55 88888.00 2016-10-13 21:51:20.625 287 12693.48 110.22 54568.55 88888.00 2016-10-13 21:51:20.750 287 12693.45 110.20 54568.53 88888.00 2016-10-13 21:51:20.875 287 12693.45 110.17 54568.50 88888.00 2016-10-13 21:51:21.000 287 12693.48 110.20 54568.50 88888.00 2016-10-13 21:51:21.125 287 12693.50 110.17 54568.50 88888.00 2016-10-13 21:51:21.250 287 12693.50 110.17 54568.53 88888.00 2016-10-13 21:51:21.375 287 12693.52 110.17 54568.53 88888.00 2016-10-13 21:51:21.500 287 12693.55 110.20 54568.53 88888.00 2016-10-13 21:51:21.625 287 12693.60 110.22 54568.55 88888.00 2016-10-13 21:51:21.750 287 12693.60 110.22 54568.55 88888.00 2016-10-13 21:51:21.875 287 12693.60 110.22 54568.53 88888.00 2016-10-13 21:51:22.000 287 12693.65 110.17 54568.47 88888.00 2016-10-13 21:51:22.125 287 12693.70 110.22 54568.50 88888.00 2016-10-13 21:51:22.250 287 12693.67 110.20 54568.50 88888.00 2016-10-13 21:51:22.375 287 12693.67 110.15 54568.50 88888.00 2016-10-13 21:51:22.500 287 12693.67 110.12 54568.47 88888.00 2016-10-13 21:51:22.625 287 12693.73 110.15 54568.47 88888.00 2016-10-13 21:51:22.750 287 12693.77 110.15 54568.45 88888.00 2016-10-13 21:51:22.875 287 12693.80 110.15 54568.45 88888.00 2016-10-13 21:51:23.000 287 12693.77 110.20 54568.50 88888.00 2016-10-13 21:51:23.125 287 12693.85 110.17 54568.50 88888.00 2016-10-13 21:51:23.250 287 12693.85 110.12 54568.47 88888.00 2016-10-13 21:51:23.375 287 12693.85 110.10 54568.45 88888.00 2016-10-13 21:51:23.500 287 12693.85 110.10 54568.47 88888.00 2016-10-13 21:51:23.625 287 12693.85 110.08 54568.47 88888.00 2016-10-13 21:51:23.750 287 12693.85 110.05 54568.47 88888.00 2016-10-13 21:51:23.875 287 12693.90 110.08 54568.47 88888.00 2016-10-13 21:51:24.000 287 12693.95 110.05 54568.47 88888.00 2016-10-13 21:51:24.125 287 12693.92 110.05 54568.50 88888.00 2016-10-13 21:51:24.250 287 12693.88 110.00 54568.47 88888.00 2016-10-13 21:51:24.375 287 12693.98 110.00 54568.47 88888.00 2016-10-13 21:51:24.500 287 12694.05 109.95 54568.47 88888.00 2016-10-13 21:51:24.625 287 12694.05 109.95 54568.47 88888.00 2016-10-13 21:51:24.750 287 12694.02 110.00 54568.47 88888.00 2016-10-13 21:51:24.875 287 12694.02 110.03 54568.47 88888.00 2016-10-13 21:51:25.000 287 12694.05 110.00 54568.45 88888.00 2016-10-13 21:51:25.125 287 12694.08 110.00 54568.43 88888.00 2016-10-13 21:51:25.250 287 12694.08 110.00 54568.45 88888.00 2016-10-13 21:51:25.375 287 12694.12 110.05 54568.45 88888.00 2016-10-13 21:51:25.500 287 12694.15 109.97 54568.45 88888.00 2016-10-13 21:51:25.625 287 12694.17 109.95 54568.43 88888.00 2016-10-13 21:51:25.750 287 12694.20 109.95 54568.43 88888.00 2016-10-13 21:51:25.875 287 12694.23 109.97 54568.43 88888.00 2016-10-13 21:51:26.000 287 12694.25 109.97 54568.43 88888.00 2016-10-13 21:51:26.125 287 12694.20 109.97 54568.45 88888.00 2016-10-13 21:51:26.250 287 12694.15 110.00 54568.45 88888.00 2016-10-13 21:51:26.375 287 12694.17 109.97 54568.40 88888.00 2016-10-13 21:51:26.500 287 12694.20 110.00 54568.40 88888.00 2016-10-13 21:51:26.625 287 12694.30 110.05 54568.43 88888.00 2016-10-13 21:51:26.750 287 12694.27 110.08 54568.43 88888.00 2016-10-13 21:51:26.875 287 12694.30 110.05 54568.43 88888.00 2016-10-13 21:51:27.000 287 12694.33 110.05 54568.43 88888.00 2016-10-13 21:51:27.125 287 12694.33 110.05 54568.45 88888.00 2016-10-13 21:51:27.250 287 12694.27 110.05 54568.45 88888.00 2016-10-13 21:51:27.375 287 12694.27 110.05 54568.43 88888.00 2016-10-13 21:51:27.500 287 12694.33 110.08 54568.43 88888.00 2016-10-13 21:51:27.625 287 12694.38 110.05 54568.45 88888.00 2016-10-13 21:51:27.750 287 12694.40 110.10 54568.45 88888.00 2016-10-13 21:51:27.875 287 12694.38 110.03 54568.45 88888.00 2016-10-13 21:51:28.000 287 12694.42 110.00 54568.43 88888.00 2016-10-13 21:51:28.125 287 12694.50 110.03 54568.43 88888.00 2016-10-13 21:51:28.250 287 12694.48 110.00 54568.43 88888.00 2016-10-13 21:51:28.375 287 12694.50 109.97 54568.43 88888.00 2016-10-13 21:51:28.500 287 12694.55 109.97 54568.43 88888.00 2016-10-13 21:51:28.625 287 12694.60 109.97 54568.40 88888.00 2016-10-13 21:51:28.750 287 12694.73 109.97 54568.43 88888.00 2016-10-13 21:51:28.875 287 12694.75 109.92 54568.40 88888.00 2016-10-13 21:51:29.000 287 12694.73 109.90 54568.38 88888.00 2016-10-13 21:51:29.125 287 12694.70 109.90 54568.40 88888.00 2016-10-13 21:51:29.250 287 12694.70 109.90 54568.40 88888.00 2016-10-13 21:51:29.375 287 12694.80 109.90 54568.40 88888.00 2016-10-13 21:51:29.500 287 12694.85 109.88 54568.43 88888.00 2016-10-13 21:51:29.625 287 12694.95 109.88 54568.40 88888.00 2016-10-13 21:51:29.750 287 12695.00 109.90 54568.40 88888.00 2016-10-13 21:51:29.875 287 12695.00 109.90 54568.38 88888.00 2016-10-13 21:51:30.000 287 12695.00 109.83 54568.35 88888.00 2016-10-13 21:51:30.125 287 12695.02 109.88 54568.35 88888.00 2016-10-13 21:51:30.250 287 12694.92 109.85 54568.38 88888.00 2016-10-13 21:51:30.375 287 12695.00 109.88 54568.38 88888.00 2016-10-13 21:51:30.500 287 12695.10 109.90 54568.38 88888.00 2016-10-13 21:51:30.625 287 12695.10 109.92 54568.38 88888.00 2016-10-13 21:51:30.750 287 12695.10 109.92 54568.38 88888.00 2016-10-13 21:51:30.875 287 12695.12 109.95 54568.38 88888.00 2016-10-13 21:51:31.000 287 12695.20 109.95 54568.38 88888.00 2016-10-13 21:51:31.125 287 12695.12 109.95 54568.38 88888.00 2016-10-13 21:51:31.250 287 12695.05 109.95 54568.38 88888.00 2016-10-13 21:51:31.375 287 12695.05 110.00 54568.35 88888.00 2016-10-13 21:51:31.500 287 12695.08 109.95 54568.38 88888.00 2016-10-13 21:51:31.625 287 12695.17 109.95 54568.38 88888.00 2016-10-13 21:51:31.750 287 12695.25 109.97 54568.38 88888.00 2016-10-13 21:51:31.875 287 12695.20 109.95 54568.35 88888.00 2016-10-13 21:51:32.000 287 12695.15 109.90 54568.35 88888.00 2016-10-13 21:51:32.125 287 12695.20 109.85 54568.35 88888.00 2016-10-13 21:51:32.250 287 12695.17 109.83 54568.35 88888.00 2016-10-13 21:51:32.375 287 12695.27 109.83 54568.38 88888.00 2016-10-13 21:51:32.500 287 12695.30 109.83 54568.38 88888.00 2016-10-13 21:51:32.625 287 12695.35 109.80 54568.35 88888.00 2016-10-13 21:51:32.750 287 12695.35 109.78 54568.35 88888.00 2016-10-13 21:51:32.875 287 12695.35 109.75 54568.35 88888.00 2016-10-13 21:51:33.000 287 12695.30 109.75 54568.32 88888.00 2016-10-13 21:51:33.125 287 12695.33 109.78 54568.32 88888.00 2016-10-13 21:51:33.250 287 12695.35 109.78 54568.32 88888.00 2016-10-13 21:51:33.375 287 12695.42 109.78 54568.32 88888.00 2016-10-13 21:51:33.500 287 12695.42 109.78 54568.32 88888.00 2016-10-13 21:51:33.625 287 12695.42 109.78 54568.32 88888.00 2016-10-13 21:51:33.750 287 12695.48 109.80 54568.30 88888.00 2016-10-13 21:51:33.875 287 12695.50 109.80 54568.32 88888.00 2016-10-13 21:51:34.000 287 12695.50 109.80 54568.32 88888.00 2016-10-13 21:51:34.125 287 12695.48 109.80 54568.32 88888.00 2016-10-13 21:51:34.250 287 12695.48 109.83 54568.35 88888.00 2016-10-13 21:51:34.375 287 12695.58 109.83 54568.35 88888.00 2016-10-13 21:51:34.500 287 12695.60 109.85 54568.35 88888.00 2016-10-13 21:51:34.625 287 12695.55 109.88 54568.35 88888.00 2016-10-13 21:51:34.750 287 12695.55 109.92 54568.32 88888.00 2016-10-13 21:51:34.875 287 12695.60 109.95 54568.32 88888.00 2016-10-13 21:51:35.000 287 12695.62 109.92 54568.32 88888.00 2016-10-13 21:51:35.125 287 12695.60 109.92 54568.35 88888.00 2016-10-13 21:51:35.250 287 12695.62 109.92 54568.35 88888.00 2016-10-13 21:51:35.375 287 12695.70 109.95 54568.35 88888.00 2016-10-13 21:51:35.500 287 12695.70 109.97 54568.32 88888.00 2016-10-13 21:51:35.625 287 12695.73 110.00 54568.32 88888.00 2016-10-13 21:51:35.750 287 12695.75 110.03 54568.30 88888.00 2016-10-13 21:51:35.875 287 12695.83 110.05 54568.32 88888.00 2016-10-13 21:51:36.000 287 12695.83 110.05 54568.35 88888.00 2016-10-13 21:51:36.125 287 12695.75 110.03 54568.32 88888.00 2016-10-13 21:51:36.250 287 12695.77 109.97 54568.32 88888.00 2016-10-13 21:51:36.375 287 12695.88 110.00 54568.32 88888.00 2016-10-13 21:51:36.500 287 12695.90 109.97 54568.30 88888.00 2016-10-13 21:51:36.625 287 12696.00 110.00 54568.32 88888.00 2016-10-13 21:51:36.750 287 12696.08 109.97 54568.30 88888.00 2016-10-13 21:51:36.875 287 12696.12 109.97 54568.30 88888.00 2016-10-13 21:51:37.000 287 12696.15 110.00 54568.28 88888.00 2016-10-13 21:51:37.125 287 12696.15 110.03 54568.30 88888.00 2016-10-13 21:51:37.250 287 12696.15 110.03 54568.30 88888.00 2016-10-13 21:51:37.375 287 12696.27 110.03 54568.25 88888.00 2016-10-13 21:51:37.500 287 12696.35 110.05 54568.25 88888.00 2016-10-13 21:51:37.625 287 12696.38 110.10 54568.28 88888.00 2016-10-13 21:51:37.750 287 12696.38 110.12 54568.28 88888.00 2016-10-13 21:51:37.875 287 12696.38 110.12 54568.28 88888.00 2016-10-13 21:51:38.000 287 12696.40 110.12 54568.22 88888.00 2016-10-13 21:51:38.125 287 12696.50 110.10 54568.22 88888.00 2016-10-13 21:51:38.250 287 12696.55 110.10 54568.20 88888.00 2016-10-13 21:51:38.375 287 12696.58 110.10 54568.22 88888.00 2016-10-13 21:51:38.500 287 12696.58 110.08 54568.22 88888.00 2016-10-13 21:51:38.625 287 12696.62 110.10 54568.22 88888.00 2016-10-13 21:51:38.750 287 12696.70 110.10 54568.22 88888.00 2016-10-13 21:51:38.875 287 12696.73 110.12 54568.20 88888.00 2016-10-13 21:51:39.000 287 12696.75 110.12 54568.20 88888.00 2016-10-13 21:51:39.125 287 12696.73 110.15 54568.20 88888.00 2016-10-13 21:51:39.250 287 12696.70 110.12 54568.20 88888.00 2016-10-13 21:51:39.375 287 12696.75 110.12 54568.22 88888.00 2016-10-13 21:51:39.500 287 12696.75 110.10 54568.22 88888.00 2016-10-13 21:51:39.625 287 12696.80 110.12 54568.22 88888.00 2016-10-13 21:51:39.750 287 12696.90 110.20 54568.22 88888.00 2016-10-13 21:51:39.875 287 12696.95 110.20 54568.22 88888.00 2016-10-13 21:51:40.000 287 12696.95 110.15 54568.18 88888.00 2016-10-13 21:51:40.125 287 12696.95 110.20 54568.18 88888.00 2016-10-13 21:51:40.250 287 12696.90 110.17 54568.20 88888.00 2016-10-13 21:51:40.375 287 12696.95 110.15 54568.18 88888.00 2016-10-13 21:51:40.500 287 12697.02 110.22 54568.20 88888.00 2016-10-13 21:51:40.625 287 12697.08 110.25 54568.18 88888.00 2016-10-13 21:51:40.750 287 12697.10 110.20 54568.18 88888.00 2016-10-13 21:51:40.875 287 12697.12 110.25 54568.18 88888.00 2016-10-13 21:51:41.000 287 12697.12 110.20 54568.15 88888.00 2016-10-13 21:51:41.125 287 12697.17 110.22 54568.18 88888.00 2016-10-13 21:51:41.250 287 12697.15 110.22 54568.15 88888.00 2016-10-13 21:51:41.375 287 12697.20 110.25 54568.15 88888.00 2016-10-13 21:51:41.500 287 12697.23 110.28 54568.15 88888.00 2016-10-13 21:51:41.625 287 12697.20 110.30 54568.15 88888.00 2016-10-13 21:51:41.750 287 12697.20 110.33 54568.15 88888.00 2016-10-13 21:51:41.875 287 12697.27 110.33 54568.12 88888.00 2016-10-13 21:51:42.000 287 12697.33 110.33 54568.12 88888.00 2016-10-13 21:51:42.125 287 12697.40 110.35 54568.12 88888.00 2016-10-13 21:51:42.250 287 12697.48 110.40 54568.15 88888.00 2016-10-13 21:51:42.375 287 12697.55 110.35 54568.12 88888.00 2016-10-13 21:51:42.500 287 12697.60 110.35 54568.12 88888.00 2016-10-13 21:51:42.625 287 12697.58 110.38 54568.10 88888.00 2016-10-13 21:51:42.750 287 12697.62 110.35 54568.07 88888.00 2016-10-13 21:51:42.875 287 12697.70 110.35 54568.10 88888.00 2016-10-13 21:51:43.000 287 12697.77 110.35 54568.10 88888.00 2016-10-13 21:51:43.125 287 12697.75 110.35 54568.10 88888.00 2016-10-13 21:51:43.250 287 12697.70 110.33 54568.10 88888.00 2016-10-13 21:51:43.375 287 12697.75 110.35 54568.10 88888.00 2016-10-13 21:51:43.500 287 12697.75 110.33 54568.10 88888.00 2016-10-13 21:51:43.625 287 12697.77 110.33 54568.12 88888.00 2016-10-13 21:51:43.750 287 12697.80 110.33 54568.10 88888.00 2016-10-13 21:51:43.875 287 12697.85 110.30 54568.10 88888.00 2016-10-13 21:51:44.000 287 12697.83 110.30 54568.07 88888.00 2016-10-13 21:51:44.125 287 12697.83 110.33 54568.10 88888.00 2016-10-13 21:51:44.250 287 12697.85 110.35 54568.12 88888.00 2016-10-13 21:51:44.375 287 12698.00 110.38 54568.12 88888.00 2016-10-13 21:51:44.500 287 12698.05 110.40 54568.12 88888.00 2016-10-13 21:51:44.625 287 12698.08 110.38 54568.12 88888.00 2016-10-13 21:51:44.750 287 12698.08 110.35 54568.10 88888.00 2016-10-13 21:51:44.875 287 12698.15 110.38 54568.12 88888.00 2016-10-13 21:51:45.000 287 12698.20 110.38 54568.12 88888.00 2016-10-13 21:51:45.125 287 12698.25 110.35 54568.15 88888.00 2016-10-13 21:51:45.250 287 12698.25 110.30 54568.10 88888.00 2016-10-13 21:51:45.375 287 12698.30 110.33 54568.10 88888.00 2016-10-13 21:51:45.500 287 12698.35 110.30 54568.10 88888.00 2016-10-13 21:51:45.625 287 12698.40 110.28 54568.10 88888.00 2016-10-13 21:51:45.750 287 12698.40 110.28 54568.10 88888.00 2016-10-13 21:51:45.875 287 12698.38 110.30 54568.10 88888.00 2016-10-13 21:51:46.000 287 12698.45 110.28 54568.10 88888.00 2016-10-13 21:51:46.125 287 12698.52 110.28 54568.12 88888.00 2016-10-13 21:51:46.250 287 12698.50 110.35 54568.10 88888.00 2016-10-13 21:51:46.375 287 12698.55 110.35 54568.10 88888.00 2016-10-13 21:51:46.500 287 12698.58 110.35 54568.07 88888.00 2016-10-13 21:51:46.625 287 12698.62 110.35 54568.10 88888.00 2016-10-13 21:51:46.750 287 12698.60 110.35 54568.12 88888.00 2016-10-13 21:51:46.875 287 12698.65 110.33 54568.15 88888.00 2016-10-13 21:51:47.000 287 12698.62 110.33 54568.12 88888.00 2016-10-13 21:51:47.125 287 12698.58 110.33 54568.12 88888.00 2016-10-13 21:51:47.250 287 12698.50 110.30 54568.18 88888.00 2016-10-13 21:51:47.375 287 12698.52 110.33 54568.15 88888.00 2016-10-13 21:51:47.500 287 12698.60 110.33 54568.15 88888.00 2016-10-13 21:51:47.625 287 12698.62 110.30 54568.18 88888.00 2016-10-13 21:51:47.750 287 12698.62 110.35 54568.18 88888.00 2016-10-13 21:51:47.875 287 12698.58 110.35 54568.18 88888.00 2016-10-13 21:51:48.000 287 12698.52 110.33 54568.15 88888.00 2016-10-13 21:51:48.125 287 12698.55 110.35 54568.15 88888.00 2016-10-13 21:51:48.250 287 12698.67 110.35 54568.15 88888.00 2016-10-13 21:51:48.375 287 12698.80 110.38 54568.15 88888.00 2016-10-13 21:51:48.500 287 12698.80 110.38 54568.15 88888.00 2016-10-13 21:51:48.625 287 12698.85 110.38 54568.15 88888.00 2016-10-13 21:51:48.750 287 12698.92 110.35 54568.18 88888.00 2016-10-13 21:51:48.875 287 12698.92 110.40 54568.18 88888.00 2016-10-13 21:51:49.000 287 12698.90 110.42 54568.15 88888.00 2016-10-13 21:51:49.125 287 12698.88 110.42 54568.18 88888.00 2016-10-13 21:51:49.250 287 12698.88 110.40 54568.18 88888.00 2016-10-13 21:51:49.375 287 12698.95 110.40 54568.18 88888.00 2016-10-13 21:51:49.500 287 12698.98 110.45 54568.20 88888.00 2016-10-13 21:51:49.625 287 12698.95 110.45 54568.20 88888.00 2016-10-13 21:51:49.750 287 12698.90 110.45 54568.22 88888.00 2016-10-13 21:51:49.875 287 12698.92 110.42 54568.25 88888.00 2016-10-13 21:51:50.000 287 12698.95 110.42 54568.25 88888.00 2016-10-13 21:51:50.125 287 12698.95 110.38 54568.25 88888.00 2016-10-13 21:51:50.250 287 12698.92 110.38 54568.25 88888.00 2016-10-13 21:51:50.375 287 12699.00 110.38 54568.25 88888.00 2016-10-13 21:51:50.500 287 12699.08 110.38 54568.22 88888.00 2016-10-13 21:51:50.625 287 12699.12 110.33 54568.22 88888.00 2016-10-13 21:51:50.750 287 12699.08 110.30 54568.20 88888.00 2016-10-13 21:51:50.875 287 12699.10 110.33 54568.20 88888.00 2016-10-13 21:51:51.000 287 12699.20 110.35 54568.20 88888.00 2016-10-13 21:51:51.125 287 12699.25 110.35 54568.22 88888.00 2016-10-13 21:51:51.250 287 12699.25 110.33 54568.25 88888.00 2016-10-13 21:51:51.375 287 12699.27 110.30 54568.25 88888.00 2016-10-13 21:51:51.500 287 12699.33 110.33 54568.25 88888.00 2016-10-13 21:51:51.625 287 12699.38 110.33 54568.22 88888.00 2016-10-13 21:51:51.750 287 12699.45 110.30 54568.22 88888.00 2016-10-13 21:51:51.875 287 12699.48 110.25 54568.20 88888.00 2016-10-13 21:51:52.000 287 12699.50 110.22 54568.20 88888.00 2016-10-13 21:51:52.125 287 12699.50 110.20 54568.22 88888.00 2016-10-13 21:51:52.250 287 12699.55 110.15 54568.28 88888.00 2016-10-13 21:51:52.375 287 12699.55 110.17 54568.28 88888.00 2016-10-13 21:51:52.500 287 12699.55 110.15 54568.25 88888.00 2016-10-13 21:51:52.625 287 12699.60 110.12 54568.22 88888.00 2016-10-13 21:51:52.750 287 12699.62 110.12 54568.28 88888.00 2016-10-13 21:51:52.875 287 12699.62 110.12 54568.28 88888.00 2016-10-13 21:51:53.000 287 12699.58 110.15 54568.25 88888.00 2016-10-13 21:51:53.125 287 12699.65 110.12 54568.28 88888.00 2016-10-13 21:51:53.250 287 12699.67 110.12 54568.30 88888.00 2016-10-13 21:51:53.375 287 12699.65 110.12 54568.32 88888.00 2016-10-13 21:51:53.500 287 12699.67 110.12 54568.30 88888.00 2016-10-13 21:51:53.625 287 12699.73 110.15 54568.32 88888.00 2016-10-13 21:51:53.750 287 12699.77 110.15 54568.32 88888.00 2016-10-13 21:51:53.875 287 12699.75 110.10 54568.35 88888.00 2016-10-13 21:51:54.000 287 12699.80 110.10 54568.32 88888.00 2016-10-13 21:51:54.125 287 12699.77 110.05 54568.35 88888.00 2016-10-13 21:51:54.250 287 12699.73 110.00 54568.35 88888.00 2016-10-13 21:51:54.375 287 12699.77 109.97 54568.35 88888.00 2016-10-13 21:51:54.500 287 12699.80 109.95 54568.38 88888.00 2016-10-13 21:51:54.625 287 12699.83 109.92 54568.38 88888.00 2016-10-13 21:51:54.750 287 12699.83 109.90 54568.40 88888.00 2016-10-13 21:51:54.875 287 12699.77 109.88 54568.40 88888.00 2016-10-13 21:51:55.000 287 12699.75 109.88 54568.40 88888.00 2016-10-13 21:51:55.125 287 12699.80 109.88 54568.40 88888.00 2016-10-13 21:51:55.250 287 12699.90 109.88 54568.43 88888.00 2016-10-13 21:51:55.375 287 12699.95 109.90 54568.43 88888.00 2016-10-13 21:51:55.500 287 12699.95 109.92 54568.43 88888.00 2016-10-13 21:51:55.625 287 12699.88 109.92 54568.40 88888.00 2016-10-13 21:51:55.750 287 12699.85 109.92 54568.40 88888.00 2016-10-13 21:51:55.875 287 12699.88 109.95 54568.43 88888.00 2016-10-13 21:51:56.000 287 12699.90 109.97 54568.43 88888.00 2016-10-13 21:51:56.125 287 12699.90 109.97 54568.43 88888.00 2016-10-13 21:51:56.250 287 12699.92 109.97 54568.43 88888.00 2016-10-13 21:51:56.375 287 12699.95 109.97 54568.45 88888.00 2016-10-13 21:51:56.500 287 12699.95 110.00 54568.47 88888.00 2016-10-13 21:51:56.625 287 12699.95 110.03 54568.47 88888.00 2016-10-13 21:51:56.750 287 12699.95 109.97 54568.45 88888.00 2016-10-13 21:51:56.875 287 12699.98 109.95 54568.45 88888.00 2016-10-13 21:51:57.000 287 12700.05 109.97 54568.45 88888.00 2016-10-13 21:51:57.125 287 12700.05 109.97 54568.47 88888.00 2016-10-13 21:51:57.250 287 12699.98 109.95 54568.50 88888.00 2016-10-13 21:51:57.375 287 12699.98 109.95 54568.47 88888.00 2016-10-13 21:51:57.500 287 12699.95 109.95 54568.47 88888.00 2016-10-13 21:51:57.625 287 12699.98 109.95 54568.45 88888.00 2016-10-13 21:51:57.750 287 12700.00 109.97 54568.50 88888.00 2016-10-13 21:51:57.875 287 12700.05 109.97 54568.50 88888.00 2016-10-13 21:51:58.000 287 12700.12 109.95 54568.47 88888.00 2016-10-13 21:51:58.125 287 12700.23 109.97 54568.47 88888.00 2016-10-13 21:51:58.250 287 12700.23 109.97 54568.47 88888.00 2016-10-13 21:51:58.375 287 12700.23 110.00 54568.53 88888.00 2016-10-13 21:51:58.500 287 12700.17 109.97 54568.53 88888.00 2016-10-13 21:51:58.625 287 12700.20 109.97 54568.50 88888.00 2016-10-13 21:51:58.750 287 12700.25 109.97 54568.53 88888.00 2016-10-13 21:51:58.875 287 12700.30 109.95 54568.53 88888.00 2016-10-13 21:51:59.000 287 12700.38 109.90 54568.53 88888.00 2016-10-13 21:51:59.125 287 12700.33 109.88 54568.53 88888.00 2016-10-13 21:51:59.250 287 12700.27 109.88 54568.55 88888.00 2016-10-13 21:51:59.375 287 12700.30 109.90 54568.55 88888.00 2016-10-13 21:51:59.500 287 12700.30 109.90 54568.57 88888.00 2016-10-13 21:51:59.625 287 12700.35 109.90 54568.57 88888.00 2016-10-13 21:51:59.750 287 12700.45 109.88 54568.53 88888.00 2016-10-13 21:51:59.875 287 12700.50 109.85 54568.53 88888.00 2016-10-13 21:52:00.000 287 12700.52 109.85 54568.53 88888.00 2016-10-13 21:52:00.125 287 12700.50 109.80 54568.57 88888.00 2016-10-13 21:52:00.250 287 12700.50 109.78 54568.57 88888.00 2016-10-13 21:52:00.375 287 12700.62 109.80 54568.60 88888.00 2016-10-13 21:52:00.500 287 12700.67 109.83 54568.60 88888.00 2016-10-13 21:52:00.625 287 12700.67 109.83 54568.57 88888.00 2016-10-13 21:52:00.750 287 12700.67 109.80 54568.60 88888.00 2016-10-13 21:52:00.875 287 12700.65 109.78 54568.60 88888.00 2016-10-13 21:52:01.000 287 12700.65 109.78 54568.57 88888.00 2016-10-13 21:52:01.125 287 12700.73 109.78 54568.60 88888.00 2016-10-13 21:52:01.250 287 12700.70 109.75 54568.62 88888.00 2016-10-13 21:52:01.375 287 12700.67 109.72 54568.60 88888.00 2016-10-13 21:52:01.500 287 12700.65 109.72 54568.60 88888.00 2016-10-13 21:52:01.625 287 12700.67 109.72 54568.60 88888.00 2016-10-13 21:52:01.750 287 12700.73 109.75 54568.65 88888.00 2016-10-13 21:52:01.875 287 12700.73 109.72 54568.65 88888.00 2016-10-13 21:52:02.000 287 12700.77 109.70 54568.65 88888.00 2016-10-13 21:52:02.125 287 12700.80 109.67 54568.65 88888.00 2016-10-13 21:52:02.250 287 12700.85 109.65 54568.65 88888.00 2016-10-13 21:52:02.375 287 12700.88 109.67 54568.65 88888.00 2016-10-13 21:52:02.500 287 12700.90 109.70 54568.65 88888.00 2016-10-13 21:52:02.625 287 12701.00 109.70 54568.65 88888.00 2016-10-13 21:52:02.750 287 12701.02 109.72 54568.65 88888.00 2016-10-13 21:52:02.875 287 12701.02 109.75 54568.68 88888.00 2016-10-13 21:52:03.000 287 12701.00 109.80 54568.65 88888.00 2016-10-13 21:52:03.125 287 12701.00 109.80 54568.68 88888.00 2016-10-13 21:52:03.250 287 12701.08 109.83 54568.70 88888.00 2016-10-13 21:52:03.375 287 12701.23 109.83 54568.70 88888.00 2016-10-13 21:52:03.500 287 12701.33 109.80 54568.70 88888.00 2016-10-13 21:52:03.625 287 12701.38 109.80 54568.68 88888.00 2016-10-13 21:52:03.750 287 12701.35 109.83 54568.68 88888.00 2016-10-13 21:52:03.875 287 12701.38 109.85 54568.68 88888.00 2016-10-13 21:52:04.000 287 12701.42 109.88 54568.70 88888.00 2016-10-13 21:52:04.125 287 12701.50 109.88 54568.70 88888.00 2016-10-13 21:52:04.250 287 12701.50 109.88 54568.70 88888.00 2016-10-13 21:52:04.375 287 12701.58 109.92 54568.68 88888.00 2016-10-13 21:52:04.500 287 12701.62 109.95 54568.70 88888.00 2016-10-13 21:52:04.625 287 12701.60 109.97 54568.70 88888.00 2016-10-13 21:52:04.750 287 12701.67 110.00 54568.70 88888.00 2016-10-13 21:52:04.875 287 12701.73 110.00 54568.70 88888.00 2016-10-13 21:52:05.000 287 12701.75 109.97 54568.70 88888.00 2016-10-13 21:52:05.125 287 12701.80 109.95 54568.72 88888.00 2016-10-13 21:52:05.250 287 12701.83 109.97 54568.75 88888.00 2016-10-13 21:52:05.375 287 12701.88 110.00 54568.75 88888.00 2016-10-13 21:52:05.500 287 12701.83 110.03 54568.75 88888.00 2016-10-13 21:52:05.625 287 12701.85 110.05 54568.72 88888.00 2016-10-13 21:52:05.750 287 12701.95 110.08 54568.75 88888.00 2016-10-13 21:52:05.875 287 12701.95 110.08 54568.75 88888.00 2016-10-13 21:52:06.000 287 12701.98 110.08 54568.72 88888.00 2016-10-13 21:52:06.125 287 12702.02 110.08 54568.75 88888.00 2016-10-13 21:52:06.250 287 12702.08 110.10 54568.75 88888.00 2016-10-13 21:52:06.375 287 12702.10 110.10 54568.75 88888.00 2016-10-13 21:52:06.500 287 12702.05 110.08 54568.75 88888.00 2016-10-13 21:52:06.625 287 12702.08 110.12 54568.72 88888.00 2016-10-13 21:52:06.750 287 12702.15 110.15 54568.78 88888.00 2016-10-13 21:52:06.875 287 12702.17 110.15 54568.78 88888.00 2016-10-13 21:52:07.000 287 12702.20 110.15 54568.78 88888.00 2016-10-13 21:52:07.125 287 12702.25 110.12 54568.80 88888.00 2016-10-13 21:52:07.250 287 12702.27 110.10 54568.82 88888.00 2016-10-13 21:52:07.375 287 12702.35 110.12 54568.82 88888.00 2016-10-13 21:52:07.500 287 12702.35 110.10 54568.82 88888.00 2016-10-13 21:52:07.625 287 12702.42 110.10 54568.82 88888.00 2016-10-13 21:52:07.750 287 12702.40 110.10 54568.85 88888.00 2016-10-13 21:52:07.875 287 12702.38 110.10 54568.85 88888.00 2016-10-13 21:52:08.000 287 12702.40 110.08 54568.85 88888.00 2016-10-13 21:52:08.125 287 12702.45 110.05 54568.85 88888.00 2016-10-13 21:52:08.250 287 12702.45 110.03 54568.88 88888.00 2016-10-13 21:52:08.375 287 12702.55 110.08 54568.85 88888.00 2016-10-13 21:52:08.500 287 12702.60 110.05 54568.88 88888.00 2016-10-13 21:52:08.625 287 12702.58 110.03 54568.82 88888.00 2016-10-13 21:52:08.750 287 12702.58 110.03 54568.85 88888.00 2016-10-13 21:52:08.875 287 12702.62 110.08 54568.88 88888.00 2016-10-13 21:52:09.000 287 12702.67 110.08 54568.88 88888.00 2016-10-13 21:52:09.125 287 12702.73 110.08 54568.90 88888.00 2016-10-13 21:52:09.250 287 12702.75 110.12 54568.90 88888.00 2016-10-13 21:52:09.375 287 12702.95 110.17 54568.90 88888.00 2016-10-13 21:52:09.500 287 12703.02 110.20 54568.90 88888.00 2016-10-13 21:52:09.625 287 12703.00 110.17 54568.90 88888.00 2016-10-13 21:52:09.750 287 12703.10 110.20 54568.90 88888.00 2016-10-13 21:52:09.875 287 12703.17 110.28 54568.90 88888.00 2016-10-13 21:52:10.000 287 12703.20 110.30 54568.90 88888.00 2016-10-13 21:52:10.125 287 12703.25 110.30 54568.93 88888.00 2016-10-13 21:52:10.250 287 12703.27 110.28 54568.95 88888.00 2016-10-13 21:52:10.375 287 12703.23 110.30 54568.95 88888.00 2016-10-13 21:52:10.500 287 12703.20 110.33 54568.95 88888.00 2016-10-13 21:52:10.625 287 12703.23 110.33 54568.97 88888.00 2016-10-13 21:52:10.750 287 12703.23 110.33 54568.95 88888.00 2016-10-13 21:52:10.875 287 12703.27 110.33 54568.95 88888.00 2016-10-13 21:52:11.000 287 12703.30 110.35 54568.93 88888.00 2016-10-13 21:52:11.125 287 12703.35 110.38 54568.95 88888.00 2016-10-13 21:52:11.250 287 12703.40 110.40 54569.03 88888.00 2016-10-13 21:52:11.375 287 12703.50 110.40 54569.03 88888.00 2016-10-13 21:52:11.500 287 12703.52 110.40 54569.03 88888.00 2016-10-13 21:52:11.625 287 12703.52 110.38 54569.03 88888.00 2016-10-13 21:52:11.750 287 12703.50 110.38 54569.03 88888.00 2016-10-13 21:52:11.875 287 12703.58 110.35 54569.03 88888.00 2016-10-13 21:52:12.000 287 12703.60 110.35 54569.05 88888.00 2016-10-13 21:52:12.125 287 12703.60 110.35 54569.03 88888.00 2016-10-13 21:52:12.250 287 12703.62 110.33 54569.05 88888.00 2016-10-13 21:52:12.375 287 12703.67 110.35 54569.05 88888.00 2016-10-13 21:52:12.500 287 12703.70 110.38 54569.05 88888.00 2016-10-13 21:52:12.625 287 12703.73 110.35 54569.07 88888.00 2016-10-13 21:52:12.750 287 12703.73 110.40 54569.10 88888.00 2016-10-13 21:52:12.875 287 12703.70 110.42 54569.10 88888.00 2016-10-13 21:52:13.000 287 12703.77 110.40 54569.10 88888.00 2016-10-13 21:52:13.125 287 12703.73 110.38 54569.10 88888.00 2016-10-13 21:52:13.250 287 12703.70 110.40 54569.12 88888.00 2016-10-13 21:52:13.375 287 12703.73 110.42 54569.12 88888.00 2016-10-13 21:52:13.500 287 12703.73 110.42 54569.12 88888.00 2016-10-13 21:52:13.625 287 12703.80 110.42 54569.12 88888.00 2016-10-13 21:52:13.750 287 12703.88 110.45 54569.12 88888.00 2016-10-13 21:52:13.875 287 12703.95 110.42 54569.10 88888.00 2016-10-13 21:52:14.000 287 12703.98 110.38 54569.12 88888.00 2016-10-13 21:52:14.125 287 12704.00 110.35 54569.12 88888.00 2016-10-13 21:52:14.250 287 12704.02 110.35 54569.10 88888.00 2016-10-13 21:52:14.375 287 12704.10 110.38 54569.12 88888.00 2016-10-13 21:52:14.500 287 12704.17 110.35 54569.15 88888.00 2016-10-13 21:52:14.625 287 12704.25 110.30 54569.12 88888.00 2016-10-13 21:52:14.750 287 12704.30 110.28 54569.15 88888.00 2016-10-13 21:52:14.875 287 12704.33 110.33 54569.15 88888.00 2016-10-13 21:52:15.000 287 12704.38 110.35 54569.15 88888.00 2016-10-13 21:52:15.125 287 12704.42 110.28 54569.20 88888.00 2016-10-13 21:52:15.250 287 12704.38 110.28 54569.18 88888.00 2016-10-13 21:52:15.375 287 12704.38 110.25 54569.20 88888.00 2016-10-13 21:52:15.500 287 12704.45 110.28 54569.20 88888.00 2016-10-13 21:52:15.625 287 12704.48 110.33 54569.22 88888.00 2016-10-13 21:52:15.750 287 12704.52 110.30 54569.22 88888.00 2016-10-13 21:52:15.875 287 12704.55 110.33 54569.25 88888.00 2016-10-13 21:52:16.000 287 12704.62 110.38 54569.22 88888.00 2016-10-13 21:52:16.125 287 12704.67 110.42 54569.22 88888.00 2016-10-13 21:52:16.250 287 12704.62 110.42 54569.25 88888.00 2016-10-13 21:52:16.375 287 12704.67 110.45 54569.25 88888.00 2016-10-13 21:52:16.500 287 12704.65 110.42 54569.30 88888.00 2016-10-13 21:52:16.625 287 12704.65 110.45 54569.28 88888.00 2016-10-13 21:52:16.750 287 12704.65 110.50 54569.32 88888.00 2016-10-13 21:52:16.875 287 12704.75 110.53 54569.32 88888.00 2016-10-13 21:52:17.000 287 12704.80 110.53 54569.32 88888.00 2016-10-13 21:52:17.125 287 12704.85 110.50 54569.38 88888.00 2016-10-13 21:52:17.250 287 12704.88 110.47 54569.38 88888.00 2016-10-13 21:52:17.375 287 12704.83 110.50 54569.35 88888.00 2016-10-13 21:52:17.500 287 12704.85 110.50 54569.38 88888.00 2016-10-13 21:52:17.625 287 12704.90 110.53 54569.38 88888.00 2016-10-13 21:52:17.750 287 12704.92 110.55 54569.40 88888.00 2016-10-13 21:52:17.875 287 12704.90 110.58 54569.43 88888.00 2016-10-13 21:52:18.000 287 12704.88 110.55 54569.40 88888.00 2016-10-13 21:52:18.125 287 12704.88 110.58 54569.45 88888.00 2016-10-13 21:52:18.250 287 12704.80 110.58 54569.45 88888.00 2016-10-13 21:52:18.375 287 12704.80 110.62 54569.45 88888.00 2016-10-13 21:52:18.500 287 12704.90 110.62 54569.47 88888.00 2016-10-13 21:52:18.625 287 12704.98 110.62 54569.50 88888.00 2016-10-13 21:52:18.750 287 12704.98 110.65 54569.53 88888.00 2016-10-13 21:52:18.875 287 12704.98 110.67 54569.55 88888.00 2016-10-13 21:52:19.000 287 12705.05 110.67 54569.53 88888.00 2016-10-13 21:52:19.125 287 12705.10 110.70 54569.53 88888.00 2016-10-13 21:52:19.250 287 12705.12 110.65 54569.53 88888.00 2016-10-13 21:52:19.375 287 12705.12 110.65 54569.55 88888.00 2016-10-13 21:52:19.500 287 12705.10 110.65 54569.55 88888.00 2016-10-13 21:52:19.625 287 12705.15 110.65 54569.55 88888.00 2016-10-13 21:52:19.750 287 12705.23 110.65 54569.55 88888.00 2016-10-13 21:52:19.875 287 12705.25 110.65 54569.55 88888.00 2016-10-13 21:52:20.000 287 12705.27 110.58 54569.55 88888.00 2016-10-13 21:52:20.125 287 12705.30 110.58 54569.55 88888.00 2016-10-13 21:52:20.250 287 12705.27 110.50 54569.53 88888.00 2016-10-13 21:52:20.375 287 12705.40 110.47 54569.53 88888.00 2016-10-13 21:52:20.500 287 12705.52 110.47 54569.55 88888.00 2016-10-13 21:52:20.625 287 12705.62 110.47 54569.57 88888.00 2016-10-13 21:52:20.750 287 12705.65 110.42 54569.57 88888.00 2016-10-13 21:52:20.875 287 12705.67 110.42 54569.57 88888.00 2016-10-13 21:52:21.000 287 12705.75 110.42 54569.57 88888.00 2016-10-13 21:52:21.125 287 12705.80 110.40 54569.57 88888.00 2016-10-13 21:52:21.250 287 12705.85 110.40 54569.55 88888.00 2016-10-13 21:52:21.375 287 12705.90 110.38 54569.55 88888.00 2016-10-13 21:52:21.500 287 12705.98 110.40 54569.57 88888.00 2016-10-13 21:52:21.625 287 12705.98 110.40 54569.57 88888.00 2016-10-13 21:52:21.750 287 12706.05 110.42 54569.57 88888.00 2016-10-13 21:52:21.875 287 12706.02 110.42 54569.57 88888.00 2016-10-13 21:52:22.000 287 12706.02 110.47 54569.57 88888.00 2016-10-13 21:52:22.125 287 12705.98 110.47 54569.60 88888.00 2016-10-13 21:52:22.250 287 12706.00 110.50 54569.60 88888.00 2016-10-13 21:52:22.375 287 12706.10 110.53 54569.60 88888.00 2016-10-13 21:52:22.500 287 12706.20 110.55 54569.60 88888.00 2016-10-13 21:52:22.625 287 12706.25 110.53 54569.62 88888.00 2016-10-13 21:52:22.750 287 12706.27 110.53 54569.62 88888.00 2016-10-13 21:52:22.875 287 12706.33 110.53 54569.60 88888.00 2016-10-13 21:52:23.000 287 12706.40 110.53 54569.60 88888.00 2016-10-13 21:52:23.125 287 12706.42 110.55 54569.62 88888.00 2016-10-13 21:52:23.250 287 12706.33 110.50 54569.62 88888.00 2016-10-13 21:52:23.375 287 12706.27 110.50 54569.62 88888.00 2016-10-13 21:52:23.500 287 12706.30 110.53 54569.65 88888.00 2016-10-13 21:52:23.625 287 12706.35 110.55 54569.65 88888.00 2016-10-13 21:52:23.750 287 12706.38 110.53 54569.65 88888.00 2016-10-13 21:52:23.875 287 12706.42 110.55 54569.65 88888.00 2016-10-13 21:52:24.000 287 12706.48 110.58 54569.65 88888.00 2016-10-13 21:52:24.125 287 12706.42 110.58 54569.65 88888.00 2016-10-13 21:52:24.250 287 12706.40 110.55 54569.68 88888.00 2016-10-13 21:52:24.375 287 12706.42 110.62 54569.68 88888.00 2016-10-13 21:52:24.500 287 12706.38 110.62 54569.68 88888.00 2016-10-13 21:52:24.625 287 12706.40 110.62 54569.68 88888.00 2016-10-13 21:52:24.750 287 12706.42 110.65 54569.70 88888.00 2016-10-13 21:52:24.875 287 12706.42 110.67 54569.70 88888.00 2016-10-13 21:52:25.000 287 12706.38 110.70 54569.70 88888.00 2016-10-13 21:52:25.125 287 12706.42 110.70 54569.70 88888.00 2016-10-13 21:52:25.250 287 12706.45 110.75 54569.70 88888.00 2016-10-13 21:52:25.375 287 12706.50 110.80 54569.70 88888.00 2016-10-13 21:52:25.500 287 12706.48 110.85 54569.70 88888.00 2016-10-13 21:52:25.625 287 12706.42 110.85 54569.70 88888.00 2016-10-13 21:52:25.750 287 12706.42 110.90 54569.72 88888.00 2016-10-13 21:52:25.875 287 12706.45 110.90 54569.70 88888.00 2016-10-13 21:52:26.000 287 12706.48 110.92 54569.70 88888.00 2016-10-13 21:52:26.125 287 12706.50 110.95 54569.75 88888.00 2016-10-13 21:52:26.250 287 12706.42 110.95 54569.75 88888.00 2016-10-13 21:52:26.375 287 12706.48 110.92 54569.75 88888.00 2016-10-13 21:52:26.500 287 12706.52 110.95 54569.75 88888.00 2016-10-13 21:52:26.625 287 12706.55 110.90 54569.78 88888.00 2016-10-13 21:52:26.750 287 12706.58 110.90 54569.80 88888.00 2016-10-13 21:52:26.875 287 12706.58 110.90 54569.82 88888.00 2016-10-13 21:52:27.000 287 12706.62 110.88 54569.80 88888.00 2016-10-13 21:52:27.125 287 12706.67 110.88 54569.82 88888.00 2016-10-13 21:52:27.250 287 12706.65 110.90 54569.85 88888.00 2016-10-13 21:52:27.375 287 12706.67 110.88 54569.82 88888.00 2016-10-13 21:52:27.500 287 12706.73 110.85 54569.85 88888.00 2016-10-13 21:52:27.625 287 12706.75 110.90 54569.85 88888.00 2016-10-13 21:52:27.750 287 12706.75 110.90 54569.85 88888.00 2016-10-13 21:52:27.875 287 12706.75 110.88 54569.85 88888.00 2016-10-13 21:52:28.000 287 12706.80 110.90 54569.85 88888.00 2016-10-13 21:52:28.125 287 12706.90 110.92 54569.88 88888.00 2016-10-13 21:52:28.250 287 12706.88 110.95 54569.90 88888.00 2016-10-13 21:52:28.375 287 12706.92 110.92 54569.88 88888.00 2016-10-13 21:52:28.500 287 12707.00 110.88 54569.90 88888.00 2016-10-13 21:52:28.625 287 12707.02 110.90 54569.88 88888.00 2016-10-13 21:52:28.750 287 12707.00 110.92 54569.93 88888.00 2016-10-13 21:52:28.875 287 12707.00 110.95 54569.95 88888.00 2016-10-13 21:52:29.000 287 12707.05 110.97 54569.93 88888.00 2016-10-13 21:52:29.125 287 12707.00 110.95 54569.90 88888.00 2016-10-13 21:52:29.250 287 12707.12 110.95 54569.90 88888.00 2016-10-13 21:52:29.375 287 12707.17 110.95 54569.93 88888.00 2016-10-13 21:52:29.500 287 12707.23 110.95 54569.90 88888.00 2016-10-13 21:52:29.625 287 12707.30 111.00 54569.95 88888.00 2016-10-13 21:52:29.750 287 12707.30 111.00 54569.95 88888.00 2016-10-13 21:52:29.875 287 12707.35 111.08 54569.97 88888.00 2016-10-13 21:52:30.000 287 12707.33 111.10 54569.95 88888.00 2016-10-13 21:52:30.125 287 12707.35 111.10 54569.95 88888.00 2016-10-13 21:52:30.250 287 12707.40 111.05 54569.95 88888.00 2016-10-13 21:52:30.375 287 12707.48 111.05 54569.95 88888.00 2016-10-13 21:52:30.500 287 12707.52 111.05 54569.95 88888.00 2016-10-13 21:52:30.625 287 12707.55 111.08 54569.95 88888.00 2016-10-13 21:52:30.750 287 12707.55 111.08 54569.93 88888.00 2016-10-13 21:52:30.875 287 12707.60 111.08 54569.95 88888.00 2016-10-13 21:52:31.000 287 12707.67 111.08 54569.93 88888.00 2016-10-13 21:52:31.125 287 12707.75 111.08 54569.93 88888.00 2016-10-13 21:52:31.250 287 12707.70 111.08 54569.93 88888.00 2016-10-13 21:52:31.375 287 12707.75 111.10 54569.95 88888.00 2016-10-13 21:52:31.500 287 12707.80 111.10 54569.97 88888.00 2016-10-13 21:52:31.625 287 12707.83 111.08 54569.95 88888.00 2016-10-13 21:52:31.750 287 12707.83 111.12 54569.97 88888.00 2016-10-13 21:52:31.875 287 12707.83 111.17 54570.00 88888.00 2016-10-13 21:52:32.000 287 12707.83 111.17 54570.00 88888.00 2016-10-13 21:52:32.125 287 12707.75 111.15 54570.03 88888.00 2016-10-13 21:52:32.250 287 12707.70 111.12 54570.03 88888.00 2016-10-13 21:52:32.375 287 12707.83 111.20 54570.03 88888.00 2016-10-13 21:52:32.500 287 12707.88 111.20 54570.00 88888.00 2016-10-13 21:52:32.625 287 12707.90 111.17 54569.97 88888.00 2016-10-13 21:52:32.750 287 12707.95 111.15 54570.00 88888.00 2016-10-13 21:52:32.875 287 12708.00 111.15 54570.00 88888.00 2016-10-13 21:52:33.000 287 12708.08 111.15 54569.97 88888.00 2016-10-13 21:52:33.125 287 12708.12 111.15 54570.03 88888.00 2016-10-13 21:52:33.250 287 12708.15 111.12 54570.03 88888.00 2016-10-13 21:52:33.375 287 12708.23 111.12 54570.05 88888.00 2016-10-13 21:52:33.500 287 12708.27 111.17 54570.07 88888.00 2016-10-13 21:52:33.625 287 12708.25 111.20 54570.05 88888.00 2016-10-13 21:52:33.750 287 12708.25 111.15 54570.07 88888.00 2016-10-13 21:52:33.875 287 12708.35 111.17 54570.07 88888.00 2016-10-13 21:52:34.000 287 12708.38 111.20 54570.07 88888.00 2016-10-13 21:52:34.125 287 12708.42 111.20 54570.07 88888.00 2016-10-13 21:52:34.250 287 12708.40 111.20 54570.07 88888.00 2016-10-13 21:52:34.375 287 12708.48 111.22 54570.07 88888.00 2016-10-13 21:52:34.500 287 12708.50 111.25 54570.07 88888.00 2016-10-13 21:52:34.625 287 12708.45 111.25 54570.12 88888.00 2016-10-13 21:52:34.750 287 12708.42 111.25 54570.10 88888.00 2016-10-13 21:52:34.875 287 12708.38 111.28 54570.15 88888.00 2016-10-13 21:52:35.000 287 12708.38 111.28 54570.15 88888.00 2016-10-13 21:52:35.125 287 12708.42 111.30 54570.18 88888.00 2016-10-13 21:52:35.250 287 12708.42 111.28 54570.18 88888.00 2016-10-13 21:52:35.375 287 12708.45 111.30 54570.18 88888.00 2016-10-13 21:52:35.500 287 12708.52 111.30 54570.20 88888.00 2016-10-13 21:52:35.625 287 12708.55 111.35 54570.22 88888.00 2016-10-13 21:52:35.750 287 12708.62 111.38 54570.20 88888.00 2016-10-13 21:52:35.875 287 12708.67 111.35 54570.20 88888.00 2016-10-13 21:52:36.000 287 12708.70 111.33 54570.18 88888.00 2016-10-13 21:52:36.125 287 12708.73 111.33 54570.18 88888.00 2016-10-13 21:52:36.250 287 12708.70 111.35 54570.22 88888.00 2016-10-13 21:52:36.375 287 12708.75 111.40 54570.25 88888.00 2016-10-13 21:52:36.500 287 12708.75 111.40 54570.22 88888.00 2016-10-13 21:52:36.625 287 12708.77 111.45 54570.22 88888.00 2016-10-13 21:52:36.750 287 12708.85 111.45 54570.20 88888.00 2016-10-13 21:52:36.875 287 12708.92 111.50 54570.20 88888.00 2016-10-13 21:52:37.000 287 12708.98 111.55 54570.20 88888.00 2016-10-13 21:52:37.125 287 12709.00 111.58 54570.20 88888.00 2016-10-13 21:52:37.250 287 12709.05 111.62 54570.20 88888.00 2016-10-13 21:52:37.375 287 12709.05 111.65 54570.15 88888.00 2016-10-13 21:52:37.500 287 12709.15 111.70 54570.18 88888.00 2016-10-13 21:52:37.625 287 12709.20 111.72 54570.20 88888.00 2016-10-13 21:52:37.750 287 12709.20 111.78 54570.20 88888.00 2016-10-13 21:52:37.875 287 12709.25 111.78 54570.18 88888.00 2016-10-13 21:52:38.000 287 12709.33 111.80 54570.18 88888.00 2016-10-13 21:52:38.125 287 12709.35 111.83 54570.22 88888.00 2016-10-13 21:52:38.250 287 12709.30 111.80 54570.22 88888.00 2016-10-13 21:52:38.375 287 12709.38 111.78 54570.18 88888.00 2016-10-13 21:52:38.500 287 12709.40 111.78 54570.20 88888.00 2016-10-13 21:52:38.625 287 12709.40 111.78 54570.20 88888.00 2016-10-13 21:52:38.750 287 12709.45 111.80 54570.25 88888.00 2016-10-13 21:52:38.875 287 12709.52 111.85 54570.22 88888.00 2016-10-13 21:52:39.000 287 12709.52 111.80 54570.22 88888.00 2016-10-13 21:52:39.125 287 12709.58 111.80 54570.28 88888.00 2016-10-13 21:52:39.250 287 12709.48 111.80 54570.30 88888.00 2016-10-13 21:52:39.375 287 12709.45 111.88 54570.30 88888.00 2016-10-13 21:52:39.500 287 12709.42 111.88 54570.30 88888.00 2016-10-13 21:52:39.625 287 12709.42 111.85 54570.30 88888.00 2016-10-13 21:52:39.750 287 12709.45 111.83 54570.30 88888.00 2016-10-13 21:52:39.875 287 12709.48 111.85 54570.30 88888.00 2016-10-13 21:52:40.000 287 12709.60 111.85 54570.30 88888.00 2016-10-13 21:52:40.125 287 12709.62 111.88 54570.32 88888.00 2016-10-13 21:52:40.250 287 12709.67 111.90 54570.30 88888.00 2016-10-13 21:52:40.375 287 12709.67 111.92 54570.30 88888.00 2016-10-13 21:52:40.500 287 12709.70 111.92 54570.28 88888.00 2016-10-13 21:52:40.625 287 12709.75 111.92 54570.30 88888.00 2016-10-13 21:52:40.750 287 12709.80 111.95 54570.30 88888.00 2016-10-13 21:52:40.875 287 12709.80 111.95 54570.30 88888.00 2016-10-13 21:52:41.000 287 12709.83 111.97 54570.32 88888.00 2016-10-13 21:52:41.125 287 12709.88 111.97 54570.32 88888.00 2016-10-13 21:52:41.250 287 12709.85 111.97 54570.35 88888.00 2016-10-13 21:52:41.375 287 12709.83 112.03 54570.35 88888.00 2016-10-13 21:52:41.500 287 12709.88 112.05 54570.35 88888.00 2016-10-13 21:52:41.625 287 12709.92 112.05 54570.32 88888.00 2016-10-13 21:52:41.750 287 12709.90 112.05 54570.30 88888.00 2016-10-13 21:52:41.875 287 12709.90 112.05 54570.30 88888.00 2016-10-13 21:52:42.000 287 12709.95 112.08 54570.30 88888.00 2016-10-13 21:52:42.125 287 12709.98 112.10 54570.32 88888.00 2016-10-13 21:52:42.250 287 12710.05 112.12 54570.32 88888.00 2016-10-13 21:52:42.375 287 12710.08 112.15 54570.32 88888.00 2016-10-13 21:52:42.500 287 12710.10 112.12 54570.30 88888.00 2016-10-13 21:52:42.625 287 12710.17 112.15 54570.30 88888.00 2016-10-13 21:52:42.750 287 12710.27 112.15 54570.32 88888.00 2016-10-13 21:52:42.875 287 12710.35 112.22 54570.32 88888.00 2016-10-13 21:52:43.000 287 12710.35 112.20 54570.30 88888.00 2016-10-13 21:52:43.125 287 12710.38 112.22 54570.30 88888.00 2016-10-13 21:52:43.250 287 12710.40 112.25 54570.32 88888.00 2016-10-13 21:52:43.375 287 12710.48 112.25 54570.35 88888.00 2016-10-13 21:52:43.500 287 12710.42 112.25 54570.35 88888.00 2016-10-13 21:52:43.625 287 12710.42 112.30 54570.38 88888.00 2016-10-13 21:52:43.750 287 12710.50 112.28 54570.38 88888.00 2016-10-13 21:52:43.875 287 12710.50 112.28 54570.38 88888.00 2016-10-13 21:52:44.000 287 12710.52 112.28 54570.35 88888.00 2016-10-13 21:52:44.125 287 12710.62 112.28 54570.38 88888.00 2016-10-13 21:52:44.250 287 12710.65 112.22 54570.35 88888.00 2016-10-13 21:52:44.375 287 12710.62 112.28 54570.38 88888.00 2016-10-13 21:52:44.500 287 12710.58 112.30 54570.38 88888.00 2016-10-13 21:52:44.625 287 12710.58 112.35 54570.38 88888.00 2016-10-13 21:52:44.750 287 12710.67 112.33 54570.38 88888.00 2016-10-13 21:52:44.875 287 12710.75 112.35 54570.38 88888.00 2016-10-13 21:52:45.000 287 12710.80 112.42 54570.38 88888.00 2016-10-13 21:52:45.125 287 12710.83 112.47 54570.38 88888.00 2016-10-13 21:52:45.250 287 12710.85 112.47 54570.38 88888.00 2016-10-13 21:52:45.375 287 12710.83 112.50 54570.38 88888.00 2016-10-13 21:52:45.500 287 12710.83 112.55 54570.40 88888.00 2016-10-13 21:52:45.625 287 12710.90 112.60 54570.40 88888.00 2016-10-13 21:52:45.750 287 12710.98 112.62 54570.40 88888.00 2016-10-13 21:52:45.875 287 12711.02 112.65 54570.40 88888.00 2016-10-13 21:52:46.000 287 12711.10 112.67 54570.40 88888.00 2016-10-13 21:52:46.125 287 12711.10 112.67 54570.40 88888.00 2016-10-13 21:52:46.250 287 12711.12 112.67 54570.40 88888.00 2016-10-13 21:52:46.375 287 12711.17 112.65 54570.43 88888.00 2016-10-13 21:52:46.500 287 12711.17 112.67 54570.45 88888.00 2016-10-13 21:52:46.625 287 12711.12 112.67 54570.45 88888.00 2016-10-13 21:52:46.750 287 12711.17 112.67 54570.45 88888.00 2016-10-13 21:52:46.875 287 12711.20 112.67 54570.45 88888.00 2016-10-13 21:52:47.000 287 12711.17 112.70 54570.43 88888.00 2016-10-13 21:52:47.125 287 12711.15 112.72 54570.45 88888.00 2016-10-13 21:52:47.250 287 12711.15 112.75 54570.47 88888.00 2016-10-13 21:52:47.375 287 12711.23 112.78 54570.45 88888.00 2016-10-13 21:52:47.500 287 12711.20 112.78 54570.45 88888.00 2016-10-13 21:52:47.625 287 12711.23 112.80 54570.45 88888.00 2016-10-13 21:52:47.750 287 12711.25 112.83 54570.47 88888.00 2016-10-13 21:52:47.875 287 12711.35 112.83 54570.47 88888.00 2016-10-13 21:52:48.000 287 12711.35 112.83 54570.47 88888.00 2016-10-13 21:52:48.125 287 12711.35 112.88 54570.47 88888.00 2016-10-13 21:52:48.250 287 12711.38 112.90 54570.50 88888.00 2016-10-13 21:52:48.375 287 12711.35 112.92 54570.50 88888.00 2016-10-13 21:52:48.500 287 12711.35 112.95 54570.50 88888.00 2016-10-13 21:52:48.625 287 12711.38 112.97 54570.53 88888.00 2016-10-13 21:52:48.750 287 12711.33 113.00 54570.53 88888.00 2016-10-13 21:52:48.875 287 12711.33 113.03 54570.55 88888.00 2016-10-13 21:52:49.000 287 12711.33 113.05 54570.53 88888.00 2016-10-13 21:52:49.125 287 12711.33 113.10 54570.55 88888.00 2016-10-13 21:52:49.250 287 12711.25 113.08 54570.55 88888.00 2016-10-13 21:52:49.375 287 12711.23 113.08 54570.55 88888.00 2016-10-13 21:52:49.500 287 12711.25 113.10 54570.55 88888.00 2016-10-13 21:52:49.625 287 12711.27 113.10 54570.53 88888.00 2016-10-13 21:52:49.750 287 12711.27 113.12 54570.55 88888.00 2016-10-13 21:52:49.875 287 12711.35 113.10 54570.55 88888.00 2016-10-13 21:52:50.000 287 12711.35 113.12 54570.55 88888.00 2016-10-13 21:52:50.125 287 12711.27 113.15 54570.60 88888.00 2016-10-13 21:52:50.250 287 12711.20 113.15 54570.57 88888.00 2016-10-13 21:52:50.375 287 12711.23 113.15 54570.57 88888.00 2016-10-13 21:52:50.500 287 12711.23 113.15 54570.57 88888.00 2016-10-13 21:52:50.625 287 12711.27 113.17 54570.60 88888.00 2016-10-13 21:52:50.750 287 12711.38 113.22 54570.62 88888.00 2016-10-13 21:52:50.875 287 12711.45 113.28 54570.65 88888.00 2016-10-13 21:52:51.000 287 12711.40 113.25 54570.62 88888.00 2016-10-13 21:52:51.125 287 12711.38 113.28 54570.65 88888.00 2016-10-13 21:52:51.250 287 12711.38 113.28 54570.65 88888.00 2016-10-13 21:52:51.375 287 12711.40 113.25 54570.68 88888.00 2016-10-13 21:52:51.500 287 12711.50 113.25 54570.68 88888.00 2016-10-13 21:52:51.625 287 12711.60 113.30 54570.68 88888.00 2016-10-13 21:52:51.750 287 12711.62 113.35 54570.65 88888.00 2016-10-13 21:52:51.875 287 12711.60 113.35 54570.68 88888.00 2016-10-13 21:52:52.000 287 12711.62 113.38 54570.70 88888.00 2016-10-13 21:52:52.125 287 12711.62 113.42 54570.72 88888.00 2016-10-13 21:52:52.250 287 12711.60 113.45 54570.72 88888.00 2016-10-13 21:52:52.375 287 12711.65 113.50 54570.72 88888.00 2016-10-13 21:52:52.500 287 12711.73 113.53 54570.72 88888.00 2016-10-13 21:52:52.625 287 12711.75 113.50 54570.72 88888.00 2016-10-13 21:52:52.750 287 12711.73 113.50 54570.75 88888.00 2016-10-13 21:52:52.875 287 12711.67 113.53 54570.78 88888.00 2016-10-13 21:52:53.000 287 12711.73 113.55 54570.75 88888.00 2016-10-13 21:52:53.125 287 12711.73 113.53 54570.75 88888.00 2016-10-13 21:52:53.250 287 12711.70 113.53 54570.78 88888.00 2016-10-13 21:52:53.375 287 12711.73 113.53 54570.80 88888.00 2016-10-13 21:52:53.500 287 12711.73 113.55 54570.82 88888.00 2016-10-13 21:52:53.625 287 12711.65 113.55 54570.82 88888.00 2016-10-13 21:52:53.750 287 12711.60 113.53 54570.82 88888.00 2016-10-13 21:52:53.875 287 12711.62 113.53 54570.82 88888.00 2016-10-13 21:52:54.000 287 12711.62 113.55 54570.80 88888.00 2016-10-13 21:52:54.125 287 12711.65 113.58 54570.82 88888.00 2016-10-13 21:52:54.250 287 12711.60 113.55 54570.85 88888.00 2016-10-13 21:52:54.375 287 12711.60 113.55 54570.88 88888.00 2016-10-13 21:52:54.500 287 12711.62 113.58 54570.85 88888.00 2016-10-13 21:52:54.625 287 12711.67 113.58 54570.85 88888.00 2016-10-13 21:52:54.750 287 12711.77 113.58 54570.85 88888.00 2016-10-13 21:52:54.875 287 12711.80 113.60 54570.85 88888.00 2016-10-13 21:52:55.000 287 12711.80 113.60 54570.82 88888.00 2016-10-13 21:52:55.125 287 12711.88 113.62 54570.85 88888.00 2016-10-13 21:52:55.250 287 12711.90 113.62 54570.85 88888.00 2016-10-13 21:52:55.375 287 12711.92 113.62 54570.85 88888.00 2016-10-13 21:52:55.500 287 12711.92 113.65 54570.82 88888.00 2016-10-13 21:52:55.625 287 12712.02 113.65 54570.85 88888.00 2016-10-13 21:52:55.750 287 12712.02 113.65 54570.85 88888.00 2016-10-13 21:52:55.875 287 12711.98 113.65 54570.88 88888.00 2016-10-13 21:52:56.000 287 12712.05 113.65 54570.90 88888.00 2016-10-13 21:52:56.125 287 12712.05 113.65 54570.93 88888.00 2016-10-13 21:52:56.250 287 12712.02 113.62 54570.95 88888.00 2016-10-13 21:52:56.375 287 12712.05 113.62 54570.93 88888.00 2016-10-13 21:52:56.500 287 12712.05 113.62 54570.97 88888.00 2016-10-13 21:52:56.625 287 12712.08 113.65 54570.97 88888.00 2016-10-13 21:52:56.750 287 12712.05 113.70 54570.97 88888.00 2016-10-13 21:52:56.875 287 12712.02 113.67 54570.97 88888.00 2016-10-13 21:52:57.000 287 12712.00 113.62 54570.95 88888.00 2016-10-13 21:52:57.125 287 12711.98 113.62 54571.00 88888.00 2016-10-13 21:52:57.250 287 12712.00 113.60 54571.00 88888.00 2016-10-13 21:52:57.375 287 12712.02 113.58 54570.97 88888.00 2016-10-13 21:52:57.500 287 12712.05 113.58 54571.00 88888.00 2016-10-13 21:52:57.625 287 12712.12 113.58 54571.00 88888.00 2016-10-13 21:52:57.750 287 12712.17 113.58 54570.97 88888.00 2016-10-13 21:52:57.875 287 12712.20 113.58 54570.97 88888.00 2016-10-13 21:52:58.000 287 12712.23 113.58 54570.97 88888.00 2016-10-13 21:52:58.125 287 12712.23 113.58 54570.97 88888.00 2016-10-13 21:52:58.250 287 12712.23 113.60 54571.00 88888.00 2016-10-13 21:52:58.375 287 12712.25 113.62 54571.03 88888.00 2016-10-13 21:52:58.500 287 12712.23 113.60 54571.03 88888.00 2016-10-13 21:52:58.625 287 12712.25 113.58 54571.00 88888.00 2016-10-13 21:52:58.750 287 12712.25 113.58 54571.03 88888.00 2016-10-13 21:52:58.875 287 12712.33 113.55 54571.03 88888.00 2016-10-13 21:52:59.000 287 12712.35 113.58 54571.00 88888.00 2016-10-13 21:52:59.125 287 12712.40 113.58 54571.03 88888.00 2016-10-13 21:52:59.250 287 12712.42 113.55 54571.05 88888.00 2016-10-13 21:52:59.375 287 12712.42 113.55 54571.05 88888.00 2016-10-13 21:52:59.500 287 12712.45 113.58 54571.07 88888.00 2016-10-13 21:52:59.625 287 12712.42 113.60 54571.07 88888.00 2016-10-13 21:52:59.750 287 12712.48 113.58 54571.07 88888.00 2016-10-13 21:52:59.875 287 12712.52 113.58 54571.05 88888.00 2016-10-13 21:53:00.000 287 12712.50 113.58 54571.03 88888.00 2016-10-13 21:53:00.125 287 12712.52 113.60 54571.07 88888.00 2016-10-13 21:53:00.250 287 12712.52 113.62 54571.12 88888.00 2016-10-13 21:53:00.375 287 12712.60 113.62 54571.10 88888.00 2016-10-13 21:53:00.500 287 12712.67 113.58 54571.10 88888.00 2016-10-13 21:53:00.625 287 12712.77 113.58 54571.07 88888.00 2016-10-13 21:53:00.750 287 12712.83 113.58 54571.07 88888.00 2016-10-13 21:53:00.875 287 12712.85 113.58 54571.07 88888.00 2016-10-13 21:53:01.000 287 12712.83 113.58 54571.07 88888.00 2016-10-13 21:53:01.125 287 12712.80 113.58 54571.10 88888.00 2016-10-13 21:53:01.250 287 12712.85 113.58 54571.10 88888.00 2016-10-13 21:53:01.375 287 12712.95 113.58 54571.10 88888.00 2016-10-13 21:53:01.500 287 12712.90 113.60 54571.07 88888.00 2016-10-13 21:53:01.625 287 12712.92 113.62 54571.12 88888.00 2016-10-13 21:53:01.750 287 12712.90 113.60 54571.12 88888.00 2016-10-13 21:53:01.875 287 12712.90 113.62 54571.15 88888.00 2016-10-13 21:53:02.000 287 12713.02 113.58 54571.12 88888.00 2016-10-13 21:53:02.125 287 12713.12 113.58 54571.10 88888.00 2016-10-13 21:53:02.250 287 12713.10 113.58 54571.12 88888.00 2016-10-13 21:53:02.375 287 12713.12 113.60 54571.12 88888.00 2016-10-13 21:53:02.500 287 12713.12 113.58 54571.12 88888.00 2016-10-13 21:53:02.625 287 12713.20 113.58 54571.12 88888.00 2016-10-13 21:53:02.750 287 12713.30 113.60 54571.12 88888.00 2016-10-13 21:53:02.875 287 12713.33 113.58 54571.15 88888.00 2016-10-13 21:53:03.000 287 12713.27 113.55 54571.15 88888.00 2016-10-13 21:53:03.125 287 12713.30 113.50 54571.15 88888.00 2016-10-13 21:53:03.250 287 12713.35 113.47 54571.15 88888.00 2016-10-13 21:53:03.375 287 12713.38 113.50 54571.15 88888.00 2016-10-13 21:53:03.500 287 12713.40 113.50 54571.15 88888.00 2016-10-13 21:53:03.625 287 12713.45 113.50 54571.15 88888.00 2016-10-13 21:53:03.750 287 12713.48 113.50 54571.15 88888.00 2016-10-13 21:53:03.875 287 12713.45 113.50 54571.15 88888.00 2016-10-13 21:53:04.000 287 12713.52 113.50 54571.12 88888.00 2016-10-13 21:53:04.125 287 12713.55 113.50 54571.15 88888.00 2016-10-13 21:53:04.250 287 12713.50 113.50 54571.18 88888.00 2016-10-13 21:53:04.375 287 12713.58 113.50 54571.20 88888.00 2016-10-13 21:53:04.500 287 12713.65 113.50 54571.18 88888.00 2016-10-13 21:53:04.625 287 12713.62 113.47 54571.15 88888.00 2016-10-13 21:53:04.750 287 12713.65 113.47 54571.15 88888.00 2016-10-13 21:53:04.875 287 12713.70 113.47 54571.18 88888.00 2016-10-13 21:53:05.000 287 12713.70 113.47 54571.18 88888.00 2016-10-13 21:53:05.125 287 12713.65 113.47 54571.18 88888.00 2016-10-13 21:53:05.250 287 12713.62 113.47 54571.18 88888.00 2016-10-13 21:53:05.375 287 12713.67 113.50 54571.20 88888.00 2016-10-13 21:53:05.500 287 12713.70 113.53 54571.20 88888.00 2016-10-13 21:53:05.625 287 12713.73 113.47 54571.18 88888.00 2016-10-13 21:53:05.750 287 12713.77 113.50 54571.20 88888.00 2016-10-13 21:53:05.875 287 12713.77 113.53 54571.18 88888.00 2016-10-13 21:53:06.000 287 12713.70 113.55 54571.18 88888.00 2016-10-13 21:53:06.125 287 12713.73 113.55 54571.20 88888.00 2016-10-13 21:53:06.250 287 12713.75 113.55 54571.22 88888.00 2016-10-13 21:53:06.375 287 12713.80 113.55 54571.25 88888.00 2016-10-13 21:53:06.500 287 12713.88 113.58 54571.28 88888.00 2016-10-13 21:53:06.625 287 12713.88 113.55 54571.25 88888.00 2016-10-13 21:53:06.750 287 12713.85 113.58 54571.25 88888.00 2016-10-13 21:53:06.875 287 12713.88 113.58 54571.22 88888.00 2016-10-13 21:53:07.000 287 12713.98 113.58 54571.25 88888.00 2016-10-13 21:53:07.125 287 12714.02 113.58 54571.30 88888.00 2016-10-13 21:53:07.250 287 12714.00 113.58 54571.28 88888.00 2016-10-13 21:53:07.375 287 12714.05 113.58 54571.28 88888.00 2016-10-13 21:53:07.500 287 12714.02 113.58 54571.28 88888.00 2016-10-13 21:53:07.625 287 12714.05 113.55 54571.30 88888.00 2016-10-13 21:53:07.750 287 12714.05 113.55 54571.30 88888.00 2016-10-13 21:53:07.875 287 12714.05 113.58 54571.32 88888.00 2016-10-13 21:53:08.000 287 12714.10 113.60 54571.32 88888.00 2016-10-13 21:53:08.125 287 12714.12 113.60 54571.32 88888.00 2016-10-13 21:53:08.250 287 12714.12 113.60 54571.35 88888.00 2016-10-13 21:53:08.375 287 12714.23 113.62 54571.35 88888.00 2016-10-13 21:53:08.500 287 12714.25 113.62 54571.35 88888.00 2016-10-13 21:53:08.625 287 12714.25 113.65 54571.32 88888.00 2016-10-13 21:53:08.750 287 12714.23 113.65 54571.32 88888.00 2016-10-13 21:53:08.875 287 12714.17 113.62 54571.32 88888.00 2016-10-13 21:53:09.000 287 12714.23 113.65 54571.32 88888.00 2016-10-13 21:53:09.125 287 12714.30 113.67 54571.35 88888.00 2016-10-13 21:53:09.250 287 12714.30 113.65 54571.35 88888.00 2016-10-13 21:53:09.375 287 12714.40 113.62 54571.35 88888.00 2016-10-13 21:53:09.500 287 12714.48 113.62 54571.35 88888.00 2016-10-13 21:53:09.625 287 12714.48 113.62 54571.35 88888.00 2016-10-13 21:53:09.750 287 12714.40 113.65 54571.38 88888.00 2016-10-13 21:53:09.875 287 12714.40 113.67 54571.43 88888.00 2016-10-13 21:53:10.000 287 12714.50 113.67 54571.40 88888.00 2016-10-13 21:53:10.125 287 12714.58 113.67 54571.43 88888.00 2016-10-13 21:53:10.250 287 12714.52 113.67 54571.43 88888.00 2016-10-13 21:53:10.375 287 12714.55 113.70 54571.43 88888.00 2016-10-13 21:53:10.500 287 12714.52 113.72 54571.45 88888.00 2016-10-13 21:53:10.625 287 12714.50 113.70 54571.45 88888.00 2016-10-13 21:53:10.750 287 12714.50 113.62 54571.45 88888.00 2016-10-13 21:53:10.875 287 12714.55 113.62 54571.45 88888.00 2016-10-13 21:53:11.000 287 12714.65 113.62 54571.45 88888.00 2016-10-13 21:53:11.125 287 12714.70 113.62 54571.45 88888.00 2016-10-13 21:53:11.250 287 12714.75 113.58 54571.47 88888.00 2016-10-13 21:53:11.375 287 12714.80 113.58 54571.50 88888.00 2016-10-13 21:53:11.500 287 12714.77 113.55 54571.53 88888.00 2016-10-13 21:53:11.625 287 12714.70 113.58 54571.50 88888.00 2016-10-13 21:53:11.750 287 12714.67 113.53 54571.50 88888.00 2016-10-13 21:53:11.875 287 12714.73 113.50 54571.53 88888.00 2016-10-13 21:53:12.000 287 12714.80 113.53 54571.53 88888.00 2016-10-13 21:53:12.125 287 12714.83 113.53 54571.55 88888.00 2016-10-13 21:53:12.250 287 12714.83 113.50 54571.57 88888.00 2016-10-13 21:53:12.375 287 12714.85 113.47 54571.57 88888.00 2016-10-13 21:53:12.500 287 12714.92 113.47 54571.55 88888.00 2016-10-13 21:53:12.625 287 12714.95 113.53 54571.57 88888.00 2016-10-13 21:53:12.750 287 12714.90 113.55 54571.60 88888.00 2016-10-13 21:53:12.875 287 12714.88 113.53 54571.62 88888.00 2016-10-13 21:53:13.000 287 12714.85 113.53 54571.62 88888.00 2016-10-13 21:53:13.125 287 12714.88 113.53 54571.65 88888.00 2016-10-13 21:53:13.250 287 12714.90 113.50 54571.65 88888.00 2016-10-13 21:53:13.375 287 12714.95 113.50 54571.68 88888.00 2016-10-13 21:53:13.500 287 12714.98 113.53 54571.65 88888.00 2016-10-13 21:53:13.625 287 12715.00 113.50 54571.68 88888.00 2016-10-13 21:53:13.750 287 12715.08 113.50 54571.68 88888.00 2016-10-13 21:53:13.875 287 12715.08 113.53 54571.70 88888.00 2016-10-13 21:53:14.000 287 12715.02 113.53 54571.68 88888.00 2016-10-13 21:53:14.125 287 12715.00 113.53 54571.70 88888.00 2016-10-13 21:53:14.250 287 12715.08 113.50 54571.70 88888.00 2016-10-13 21:53:14.375 287 12715.15 113.50 54571.72 88888.00 2016-10-13 21:53:14.500 287 12715.15 113.50 54571.78 88888.00 2016-10-13 21:53:14.625 287 12715.17 113.45 54571.78 88888.00 2016-10-13 21:53:14.750 287 12715.12 113.42 54571.80 88888.00 2016-10-13 21:53:14.875 287 12715.12 113.42 54571.78 88888.00 2016-10-13 21:53:15.000 287 12715.17 113.42 54571.78 88888.00 2016-10-13 21:53:15.125 287 12715.20 113.40 54571.78 88888.00 2016-10-13 21:53:15.250 287 12715.20 113.38 54571.85 88888.00 2016-10-13 21:53:15.375 287 12715.25 113.38 54571.82 88888.00 2016-10-13 21:53:15.500 287 12715.23 113.40 54571.85 88888.00 2016-10-13 21:53:15.625 287 12715.23 113.42 54571.88 88888.00 2016-10-13 21:53:15.750 287 12715.30 113.40 54571.90 88888.00 2016-10-13 21:53:15.875 287 12715.33 113.35 54571.90 88888.00 2016-10-13 21:53:16.000 287 12715.38 113.35 54571.88 88888.00 2016-10-13 21:53:16.125 287 12715.48 113.33 54571.90 88888.00 2016-10-13 21:53:16.250 287 12715.42 113.30 54571.93 88888.00 2016-10-13 21:53:16.375 287 12715.40 113.30 54571.90 88888.00 2016-10-13 21:53:16.500 287 12715.42 113.30 54571.93 88888.00 2016-10-13 21:53:16.625 287 12715.45 113.30 54571.95 88888.00 2016-10-13 21:53:16.750 287 12715.48 113.30 54571.95 88888.00 2016-10-13 21:53:16.875 287 12715.48 113.30 54571.95 88888.00 2016-10-13 21:53:17.000 287 12715.52 113.30 54571.97 88888.00 2016-10-13 21:53:17.125 287 12715.52 113.28 54571.97 88888.00 2016-10-13 21:53:17.250 287 12715.52 113.28 54571.97 88888.00 2016-10-13 21:53:17.375 287 12715.60 113.28 54571.97 88888.00 2016-10-13 21:53:17.500 287 12715.60 113.28 54572.00 88888.00 2016-10-13 21:53:17.625 287 12715.60 113.28 54572.00 88888.00 2016-10-13 21:53:17.750 287 12715.60 113.25 54572.00 88888.00 2016-10-13 21:53:17.875 287 12715.60 113.28 54572.00 88888.00 2016-10-13 21:53:18.000 287 12715.52 113.28 54571.97 88888.00 2016-10-13 21:53:18.125 287 12715.52 113.22 54571.97 88888.00 2016-10-13 21:53:18.250 287 12715.60 113.22 54572.00 88888.00 2016-10-13 21:53:18.375 287 12715.62 113.22 54572.00 88888.00 2016-10-13 21:53:18.500 287 12715.58 113.22 54572.00 88888.00 2016-10-13 21:53:18.625 287 12715.55 113.22 54572.03 88888.00 2016-10-13 21:53:18.750 287 12715.60 113.22 54572.03 88888.00 2016-10-13 21:53:18.875 287 12715.52 113.17 54572.07 88888.00 2016-10-13 21:53:19.000 287 12715.60 113.12 54572.05 88888.00 2016-10-13 21:53:19.125 287 12715.65 113.08 54572.05 88888.00 2016-10-13 21:53:19.250 287 12715.65 113.05 54572.07 88888.00 2016-10-13 21:53:19.375 287 12715.73 113.05 54572.07 88888.00 2016-10-13 21:53:19.500 287 12715.77 113.03 54572.07 88888.00 2016-10-13 21:53:19.625 287 12715.77 113.03 54572.07 88888.00 2016-10-13 21:53:19.750 287 12715.80 113.03 54572.10 88888.00 2016-10-13 21:53:19.875 287 12715.77 113.03 54572.12 88888.00 2016-10-13 21:53:20.000 287 12715.80 113.00 54572.10 88888.00 2016-10-13 21:53:20.125 287 12715.88 113.03 54572.12 88888.00 2016-10-13 21:53:20.250 287 12715.90 113.03 54572.15 88888.00 2016-10-13 21:53:20.375 287 12715.95 113.00 54572.15 88888.00 2016-10-13 21:53:20.500 287 12715.95 113.00 54572.12 88888.00 2016-10-13 21:53:20.625 287 12716.00 112.97 54572.15 88888.00 2016-10-13 21:53:20.750 287 12716.05 112.97 54572.20 88888.00 2016-10-13 21:53:20.875 287 12716.10 112.97 54572.20 88888.00 2016-10-13 21:53:21.000 287 12716.08 112.95 54572.20 88888.00 2016-10-13 21:53:21.125 287 12716.08 112.92 54572.18 88888.00 2016-10-13 21:53:21.250 287 12716.08 112.92 54572.20 88888.00 2016-10-13 21:53:21.375 287 12716.12 112.90 54572.20 88888.00 2016-10-13 21:53:21.500 287 12716.12 112.90 54572.22 88888.00 2016-10-13 21:53:21.625 287 12716.17 112.90 54572.22 88888.00 2016-10-13 21:53:21.750 287 12716.15 112.88 54572.22 88888.00 2016-10-13 21:53:21.875 287 12716.27 112.85 54572.25 88888.00 2016-10-13 21:53:22.000 287 12716.33 112.85 54572.22 88888.00 2016-10-13 21:53:22.125 287 12716.33 112.83 54572.28 88888.00 2016-10-13 21:53:22.250 287 12716.27 112.75 54572.28 88888.00 2016-10-13 21:53:22.375 287 12716.35 112.75 54572.25 88888.00 2016-10-13 21:53:22.500 287 12716.40 112.75 54572.25 88888.00 2016-10-13 21:53:22.625 287 12716.33 112.75 54572.25 88888.00 2016-10-13 21:53:22.750 287 12716.35 112.75 54572.28 88888.00 2016-10-13 21:53:22.875 287 12716.38 112.75 54572.28 88888.00 2016-10-13 21:53:23.000 287 12716.42 112.78 54572.28 88888.00 2016-10-13 21:53:23.125 287 12716.40 112.78 54572.25 88888.00 2016-10-13 21:53:23.250 287 12716.38 112.72 54572.30 88888.00 2016-10-13 21:53:23.375 287 12716.42 112.72 54572.30 88888.00 2016-10-13 21:53:23.500 287 12716.38 112.72 54572.30 88888.00 2016-10-13 21:53:23.625 287 12716.42 112.67 54572.32 88888.00 2016-10-13 21:53:23.750 287 12716.38 112.70 54572.30 88888.00 2016-10-13 21:53:23.875 287 12716.38 112.70 54572.35 88888.00 2016-10-13 21:53:24.000 287 12716.40 112.67 54572.32 88888.00 2016-10-13 21:53:24.125 287 12716.38 112.62 54572.32 88888.00 2016-10-13 21:53:24.250 287 12716.33 112.60 54572.38 88888.00 2016-10-13 21:53:24.375 287 12716.35 112.62 54572.35 88888.00 2016-10-13 21:53:24.500 287 12716.30 112.58 54572.38 88888.00 2016-10-13 21:53:24.625 287 12716.35 112.55 54572.38 88888.00 2016-10-13 21:53:24.750 287 12716.35 112.53 54572.38 88888.00 2016-10-13 21:53:24.875 287 12716.33 112.47 54572.38 88888.00 2016-10-13 21:53:25.000 287 12716.33 112.47 54572.38 88888.00 2016-10-13 21:53:25.125 287 12716.35 112.47 54572.38 88888.00 2016-10-13 21:53:25.250 287 12716.38 112.42 54572.40 88888.00 2016-10-13 21:53:25.375 287 12716.42 112.40 54572.43 88888.00 2016-10-13 21:53:25.500 287 12716.42 112.38 54572.43 88888.00 2016-10-13 21:53:25.625 287 12716.38 112.38 54572.40 88888.00 2016-10-13 21:53:25.750 287 12716.35 112.38 54572.40 88888.00 2016-10-13 21:53:25.875 287 12716.42 112.38 54572.43 88888.00 2016-10-13 21:53:26.000 287 12716.42 112.35 54572.40 88888.00 2016-10-13 21:53:26.125 287 12716.40 112.35 54572.43 88888.00 2016-10-13 21:53:26.250 287 12716.38 112.30 54572.40 88888.00 2016-10-13 21:53:26.375 287 12716.42 112.33 54572.43 88888.00 2016-10-13 21:53:26.500 287 12716.45 112.35 54572.43 88888.00 2016-10-13 21:53:26.625 287 12716.48 112.38 54572.47 88888.00 2016-10-13 21:53:26.750 287 12716.50 112.33 54572.45 88888.00 2016-10-13 21:53:26.875 287 12716.55 112.28 54572.43 88888.00 2016-10-13 21:53:27.000 287 12716.62 112.25 54572.45 88888.00 2016-10-13 21:53:27.125 287 12716.67 112.25 54572.45 88888.00 2016-10-13 21:53:27.250 287 12716.60 112.25 54572.45 88888.00 2016-10-13 21:53:27.375 287 12716.60 112.28 54572.47 88888.00 2016-10-13 21:53:27.500 287 12716.58 112.25 54572.47 88888.00 2016-10-13 21:53:27.625 287 12716.50 112.22 54572.47 88888.00 2016-10-13 21:53:27.750 287 12716.48 112.20 54572.50 88888.00 2016-10-13 21:53:27.875 287 12716.60 112.20 54572.47 88888.00 2016-10-13 21:53:28.000 287 12716.65 112.20 54572.47 88888.00 2016-10-13 21:53:28.125 287 12716.70 112.17 54572.50 88888.00 2016-10-13 21:53:28.250 287 12716.70 112.12 54572.47 88888.00 2016-10-13 21:53:28.375 287 12716.70 112.12 54572.47 88888.00 2016-10-13 21:53:28.500 287 12716.70 112.12 54572.47 88888.00 2016-10-13 21:53:28.625 287 12716.70 112.15 54572.47 88888.00 2016-10-13 21:53:28.750 287 12716.73 112.12 54572.47 88888.00 2016-10-13 21:53:28.875 287 12716.80 112.05 54572.50 88888.00 2016-10-13 21:53:29.000 287 12716.83 112.05 54572.47 88888.00 2016-10-13 21:53:29.125 287 12716.83 112.03 54572.47 88888.00 2016-10-13 21:53:29.250 287 12716.83 112.00 54572.47 88888.00 2016-10-13 21:53:29.375 287 12716.88 112.00 54572.47 88888.00 2016-10-13 21:53:29.500 287 12716.90 112.00 54572.53 88888.00 2016-10-13 21:53:29.625 287 12716.98 112.00 54572.50 88888.00 2016-10-13 21:53:29.750 287 12717.05 111.95 54572.50 88888.00 2016-10-13 21:53:29.875 287 12717.05 111.90 54572.50 88888.00 2016-10-13 21:53:30.000 287 12717.10 111.88 54572.50 88888.00 2016-10-13 21:53:30.125 287 12717.15 111.88 54572.53 88888.00 2016-10-13 21:53:30.250 287 12717.17 111.80 54572.55 88888.00 2016-10-13 21:53:30.375 287 12717.17 111.75 54572.53 88888.00 2016-10-13 21:53:30.500 287 12717.15 111.70 54572.53 88888.00 2016-10-13 21:53:30.625 287 12717.15 111.65 54572.50 88888.00 2016-10-13 21:53:30.750 287 12717.20 111.70 54572.50 88888.00 2016-10-13 21:53:30.875 287 12717.20 111.65 54572.47 88888.00 2016-10-13 21:53:31.000 287 12717.17 111.62 54572.50 88888.00 2016-10-13 21:53:31.125 287 12717.15 111.62 54572.55 88888.00 2016-10-13 21:53:31.250 287 12717.15 111.55 54572.53 88888.00 2016-10-13 21:53:31.375 287 12717.23 111.50 54572.55 88888.00 2016-10-13 21:53:31.500 287 12717.27 111.53 54572.53 88888.00 2016-10-13 21:53:31.625 287 12717.27 111.50 54572.55 88888.00 2016-10-13 21:53:31.750 287 12717.23 111.47 54572.55 88888.00 2016-10-13 21:53:31.875 287 12717.25 111.45 54572.50 88888.00 2016-10-13 21:53:32.000 287 12717.25 111.42 54572.50 88888.00 2016-10-13 21:53:32.125 287 12717.27 111.40 54572.55 88888.00 2016-10-13 21:53:32.250 287 12717.25 111.38 54572.55 88888.00 2016-10-13 21:53:32.375 287 12717.30 111.35 54572.55 88888.00 2016-10-13 21:53:32.500 287 12717.33 111.35 54572.57 88888.00 2016-10-13 21:53:32.625 287 12717.27 111.33 54572.57 88888.00 2016-10-13 21:53:32.750 287 12717.30 111.33 54572.57 88888.00 2016-10-13 21:53:32.875 287 12717.33 111.28 54572.57 88888.00 2016-10-13 21:53:33.000 287 12717.35 111.25 54572.57 88888.00 2016-10-13 21:53:33.125 287 12717.40 111.25 54572.57 88888.00 2016-10-13 21:53:33.250 287 12717.38 111.17 54572.62 88888.00 2016-10-13 21:53:33.375 287 12717.40 111.20 54572.65 88888.00 2016-10-13 21:53:33.500 287 12717.42 111.17 54572.65 88888.00 2016-10-13 21:53:33.625 287 12717.38 111.17 54572.62 88888.00 2016-10-13 21:53:33.750 287 12717.33 111.17 54572.62 88888.00 2016-10-13 21:53:33.875 287 12717.33 111.17 54572.62 88888.00 2016-10-13 21:53:34.000 287 12717.40 111.12 54572.60 88888.00 2016-10-13 21:53:34.125 287 12717.42 111.12 54572.62 88888.00 2016-10-13 21:53:34.250 287 12717.35 111.08 54572.65 88888.00 2016-10-13 21:53:34.375 287 12717.40 111.10 54572.65 88888.00 2016-10-13 21:53:34.500 287 12717.45 111.10 54572.65 88888.00 2016-10-13 21:53:34.625 287 12717.45 111.05 54572.65 88888.00 2016-10-13 21:53:34.750 287 12717.50 111.05 54572.65 88888.00 2016-10-13 21:53:34.875 287 12717.48 111.08 54572.68 88888.00 2016-10-13 21:53:35.000 287 12717.50 111.05 54572.65 88888.00 2016-10-13 21:53:35.125 287 12717.50 111.08 54572.68 88888.00 2016-10-13 21:53:35.250 287 12717.52 111.05 54572.70 88888.00 2016-10-13 21:53:35.375 287 12717.52 111.05 54572.70 88888.00 2016-10-13 21:53:35.500 287 12717.60 111.05 54572.68 88888.00 2016-10-13 21:53:35.625 287 12717.65 111.03 54572.65 88888.00 2016-10-13 21:53:35.750 287 12717.73 111.05 54572.62 88888.00 2016-10-13 21:53:35.875 287 12717.75 111.03 54572.62 88888.00 2016-10-13 21:53:36.000 287 12717.67 111.03 54572.65 88888.00 2016-10-13 21:53:36.125 287 12717.62 111.03 54572.68 88888.00 2016-10-13 21:53:36.250 287 12717.58 111.00 54572.65 88888.00 2016-10-13 21:53:36.375 287 12717.67 111.00 54572.68 88888.00 2016-10-13 21:53:36.500 287 12717.73 110.97 54572.68 88888.00 2016-10-13 21:53:36.625 287 12717.77 110.97 54572.65 88888.00 2016-10-13 21:53:36.750 287 12717.73 110.92 54572.65 88888.00 2016-10-13 21:53:36.875 287 12717.67 110.90 54572.65 88888.00 2016-10-13 21:53:37.000 287 12717.73 110.92 54572.62 88888.00 2016-10-13 21:53:37.125 287 12717.80 110.90 54572.65 88888.00 2016-10-13 21:53:37.250 287 12717.83 110.85 54572.68 88888.00 2016-10-13 21:53:37.375 287 12717.88 110.83 54572.65 88888.00 2016-10-13 21:53:37.500 287 12717.88 110.78 54572.68 88888.00 2016-10-13 21:53:37.625 287 12717.92 110.80 54572.68 88888.00 2016-10-13 21:53:37.750 287 12717.95 110.83 54572.68 88888.00 2016-10-13 21:53:37.875 287 12717.92 110.78 54572.68 88888.00 2016-10-13 21:53:38.000 287 12717.90 110.75 54572.68 88888.00 2016-10-13 21:53:38.125 287 12717.95 110.72 54572.72 88888.00 2016-10-13 21:53:38.250 287 12718.02 110.67 54572.72 88888.00 2016-10-13 21:53:38.375 287 12718.05 110.65 54572.68 88888.00 2016-10-13 21:53:38.500 287 12718.00 110.65 54572.70 88888.00 2016-10-13 21:53:38.625 287 12717.95 110.65 54572.72 88888.00 2016-10-13 21:53:38.750 287 12717.95 110.67 54572.78 88888.00 2016-10-13 21:53:38.875 287 12717.98 110.70 54572.78 88888.00 2016-10-13 21:53:39.000 287 12717.95 110.67 54572.75 88888.00 2016-10-13 21:53:39.125 287 12717.90 110.65 54572.78 88888.00 2016-10-13 21:53:39.250 287 12717.95 110.65 54572.80 88888.00 2016-10-13 21:53:39.375 287 12718.05 110.67 54572.80 88888.00 2016-10-13 21:53:39.500 287 12718.02 110.70 54572.82 88888.00 2016-10-13 21:53:39.625 287 12717.98 110.72 54572.80 88888.00 2016-10-13 21:53:39.750 287 12718.00 110.70 54572.80 88888.00 2016-10-13 21:53:39.875 287 12717.98 110.70 54572.80 88888.00 2016-10-13 21:53:40.000 287 12718.00 110.70 54572.80 88888.00 2016-10-13 21:53:40.125 287 12718.00 110.72 54572.82 88888.00 2016-10-13 21:53:40.250 287 12717.98 110.72 54572.82 88888.00 2016-10-13 21:53:40.375 287 12717.98 110.72 54572.82 88888.00 2016-10-13 21:53:40.500 287 12717.98 110.72 54572.85 88888.00 2016-10-13 21:53:40.625 287 12718.00 110.72 54572.85 88888.00 2016-10-13 21:53:40.750 287 12718.00 110.75 54572.85 88888.00 2016-10-13 21:53:40.875 287 12717.98 110.75 54572.85 88888.00 2016-10-13 21:53:41.000 287 12718.00 110.75 54572.85 88888.00 2016-10-13 21:53:41.125 287 12718.00 110.75 54572.85 88888.00 2016-10-13 21:53:41.250 287 12717.95 110.72 54572.85 88888.00 2016-10-13 21:53:41.375 287 12718.00 110.72 54572.85 88888.00 2016-10-13 21:53:41.500 287 12718.08 110.75 54572.85 88888.00 2016-10-13 21:53:41.625 287 12718.08 110.75 54572.85 88888.00 2016-10-13 21:53:41.750 287 12718.08 110.80 54572.85 88888.00 2016-10-13 21:53:41.875 287 12718.05 110.83 54572.85 88888.00 2016-10-13 21:53:42.000 287 12718.00 110.80 54572.85 88888.00 2016-10-13 21:53:42.125 287 12717.98 110.78 54572.88 88888.00 2016-10-13 21:53:42.250 287 12717.98 110.80 54572.90 88888.00 2016-10-13 21:53:42.375 287 12718.08 110.83 54572.90 88888.00 2016-10-13 21:53:42.500 287 12718.08 110.85 54572.90 88888.00 2016-10-13 21:53:42.625 287 12718.00 110.88 54572.88 88888.00 2016-10-13 21:53:42.750 287 12717.98 110.88 54572.88 88888.00 2016-10-13 21:53:42.875 287 12718.00 110.85 54572.88 88888.00 2016-10-13 21:53:43.000 287 12718.02 110.83 54572.85 88888.00 2016-10-13 21:53:43.125 287 12717.98 110.80 54572.88 88888.00 2016-10-13 21:53:43.250 287 12717.95 110.80 54572.90 88888.00 2016-10-13 21:53:43.375 287 12718.02 110.83 54572.90 88888.00 2016-10-13 21:53:43.500 287 12718.05 110.80 54572.90 88888.00 2016-10-13 21:53:43.625 287 12718.08 110.78 54572.90 88888.00 2016-10-13 21:53:43.750 287 12718.05 110.75 54572.93 88888.00 2016-10-13 21:53:43.875 287 12718.08 110.78 54572.93 88888.00 2016-10-13 21:53:44.000 287 12718.00 110.72 54572.93 88888.00 2016-10-13 21:53:44.125 287 12717.95 110.72 54572.93 88888.00 2016-10-13 21:53:44.250 287 12717.92 110.72 54572.95 88888.00 2016-10-13 21:53:44.375 287 12717.90 110.78 54572.97 88888.00 2016-10-13 21:53:44.500 287 12717.88 110.75 54572.97 88888.00 2016-10-13 21:53:44.625 287 12717.90 110.75 54572.95 88888.00 2016-10-13 21:53:44.750 287 12717.92 110.78 54572.95 88888.00 2016-10-13 21:53:44.875 287 12717.92 110.78 54573.00 88888.00 2016-10-13 21:53:45.000 287 12717.90 110.80 54572.97 88888.00 2016-10-13 21:53:45.125 287 12717.88 110.80 54573.00 88888.00 2016-10-13 21:53:45.250 287 12717.83 110.78 54573.00 88888.00 2016-10-13 21:53:45.375 287 12717.83 110.80 54573.00 88888.00 2016-10-13 21:53:45.500 287 12717.88 110.83 54573.00 88888.00 2016-10-13 21:53:45.625 287 12717.92 110.83 54573.00 88888.00 2016-10-13 21:53:45.750 287 12717.95 110.83 54573.00 88888.00 2016-10-13 21:53:45.875 287 12717.98 110.85 54573.03 88888.00 2016-10-13 21:53:46.000 287 12717.92 110.83 54573.03 88888.00 2016-10-13 21:53:46.125 287 12717.95 110.83 54573.03 88888.00 2016-10-13 21:53:46.250 287 12718.02 110.83 54573.03 88888.00 2016-10-13 21:53:46.375 287 12718.05 110.83 54573.00 88888.00 2016-10-13 21:53:46.500 287 12718.02 110.80 54573.00 88888.00 2016-10-13 21:53:46.625 287 12718.05 110.80 54573.03 88888.00 2016-10-13 21:53:46.750 287 12718.08 110.80 54573.00 88888.00 2016-10-13 21:53:46.875 287 12718.10 110.80 54573.03 88888.00 2016-10-13 21:53:47.000 287 12718.05 110.75 54573.05 88888.00 2016-10-13 21:53:47.125 287 12718.05 110.75 54573.05 88888.00 2016-10-13 21:53:47.250 287 12718.08 110.75 54573.05 88888.00 2016-10-13 21:53:47.375 287 12718.08 110.72 54573.05 88888.00 2016-10-13 21:53:47.500 287 12717.98 110.70 54573.07 88888.00 2016-10-13 21:53:47.625 287 12718.00 110.70 54573.10 88888.00 2016-10-13 21:53:47.750 287 12718.08 110.67 54573.10 88888.00 2016-10-13 21:53:47.875 287 12718.12 110.65 54573.10 88888.00 2016-10-13 21:53:48.000 287 12718.05 110.62 54573.10 88888.00 2016-10-13 21:53:48.125 287 12718.02 110.60 54573.12 88888.00 2016-10-13 21:53:48.250 287 12718.02 110.58 54573.12 88888.00 2016-10-13 21:53:48.375 287 12718.05 110.58 54573.10 88888.00 2016-10-13 21:53:48.500 287 12718.02 110.58 54573.12 88888.00 2016-10-13 21:53:48.625 287 12718.00 110.55 54573.12 88888.00 2016-10-13 21:53:48.750 287 12718.02 110.55 54573.10 88888.00 2016-10-13 21:53:48.875 287 12718.05 110.53 54573.12 88888.00 2016-10-13 21:53:49.000 287 12718.08 110.53 54573.12 88888.00 2016-10-13 21:53:49.125 287 12718.08 110.55 54573.15 88888.00 2016-10-13 21:53:49.250 287 12718.08 110.53 54573.15 88888.00 2016-10-13 21:53:49.375 287 12718.12 110.58 54573.15 88888.00 2016-10-13 21:53:49.500 287 12718.12 110.62 54573.10 88888.00 2016-10-13 21:53:49.625 287 12718.10 110.65 54573.10 88888.00 2016-10-13 21:53:49.750 287 12718.15 110.65 54573.10 88888.00 2016-10-13 21:53:49.875 287 12718.17 110.65 54573.07 88888.00 2016-10-13 21:53:50.000 287 12718.15 110.65 54573.07 88888.00 2016-10-13 21:53:50.125 287 12718.20 110.65 54573.07 88888.00 2016-10-13 21:53:50.250 287 12718.25 110.65 54573.07 88888.00 2016-10-13 21:53:50.375 287 12718.38 110.62 54573.07 88888.00 2016-10-13 21:53:50.500 287 12718.38 110.62 54573.05 88888.00 2016-10-13 21:53:50.625 287 12718.35 110.65 54573.05 88888.00 2016-10-13 21:53:50.750 287 12718.35 110.62 54573.05 88888.00 2016-10-13 21:53:50.875 287 12718.40 110.65 54573.03 88888.00 2016-10-13 21:53:51.000 287 12718.40 110.65 54573.00 88888.00 2016-10-13 21:53:51.125 287 12718.40 110.75 54573.03 88888.00 2016-10-13 21:53:51.250 287 12718.40 110.78 54573.00 88888.00 2016-10-13 21:53:51.375 287 12718.42 110.78 54573.03 88888.00 2016-10-13 21:53:51.500 287 12718.48 110.75 54573.00 88888.00 2016-10-13 21:53:51.625 287 12718.52 110.80 54572.97 88888.00 2016-10-13 21:53:51.750 287 12718.60 110.83 54572.97 88888.00 2016-10-13 21:53:51.875 287 12718.58 110.85 54573.00 88888.00 2016-10-13 21:53:52.000 287 12718.55 110.90 54573.03 88888.00 2016-10-13 21:53:52.125 287 12718.55 110.92 54573.03 88888.00 2016-10-13 21:53:52.250 287 12718.52 110.95 54573.00 88888.00 2016-10-13 21:53:52.375 287 12718.55 111.03 54573.00 88888.00 2016-10-13 21:53:52.500 287 12718.58 111.05 54573.00 88888.00 2016-10-13 21:53:52.625 287 12718.58 111.05 54572.97 88888.00 2016-10-13 21:53:52.750 287 12718.55 111.08 54572.97 88888.00 2016-10-13 21:53:52.875 287 12718.55 111.10 54573.00 88888.00 2016-10-13 21:53:53.000 287 12718.50 111.12 54573.00 88888.00 2016-10-13 21:53:53.125 287 12718.48 111.17 54573.00 88888.00 2016-10-13 21:53:53.250 287 12718.55 111.20 54572.97 88888.00 2016-10-13 21:53:53.375 287 12718.60 111.22 54572.97 88888.00 2016-10-13 21:53:53.500 287 12718.62 111.22 54573.00 88888.00 2016-10-13 21:53:53.625 287 12718.65 111.25 54573.00 88888.00 2016-10-13 21:53:53.750 287 12718.67 111.22 54573.00 88888.00 2016-10-13 21:53:53.875 287 12718.67 111.25 54573.00 88888.00 2016-10-13 21:53:54.000 287 12718.70 111.25 54573.00 88888.00 2016-10-13 21:53:54.125 287 12718.70 111.28 54573.00 88888.00 2016-10-13 21:53:54.250 287 12718.70 111.30 54573.03 88888.00 2016-10-13 21:53:54.375 287 12718.70 111.33 54573.00 88888.00 2016-10-13 21:53:54.500 287 12718.73 111.35 54573.03 88888.00 2016-10-13 21:53:54.625 287 12718.80 111.35 54573.00 88888.00 2016-10-13 21:53:54.750 287 12718.85 111.35 54573.00 88888.00 2016-10-13 21:53:54.875 287 12718.88 111.33 54573.00 88888.00 2016-10-13 21:53:55.000 287 12718.85 111.30 54573.00 88888.00 2016-10-13 21:53:55.125 287 12718.85 111.33 54573.00 88888.00 2016-10-13 21:53:55.250 287 12718.85 111.33 54573.00 88888.00 2016-10-13 21:53:55.375 287 12718.90 111.35 54573.00 88888.00 2016-10-13 21:53:55.500 287 12718.95 111.40 54573.00 88888.00 2016-10-13 21:53:55.625 287 12719.00 111.42 54573.03 88888.00 2016-10-13 21:53:55.750 287 12719.00 111.42 54573.03 88888.00 2016-10-13 21:53:55.875 287 12719.00 111.42 54573.03 88888.00 2016-10-13 21:53:56.000 287 12718.95 111.40 54573.00 88888.00 2016-10-13 21:53:56.125 287 12718.95 111.40 54573.00 88888.00 2016-10-13 21:53:56.250 287 12718.92 111.40 54573.03 88888.00 2016-10-13 21:53:56.375 287 12719.00 111.45 54573.00 88888.00 2016-10-13 21:53:56.500 287 12718.98 111.45 54573.03 88888.00 2016-10-13 21:53:56.625 287 12719.02 111.47 54573.03 88888.00 2016-10-13 21:53:56.750 287 12718.98 111.47 54573.03 88888.00 2016-10-13 21:53:56.875 287 12718.92 111.53 54573.03 88888.00 2016-10-13 21:53:57.000 287 12718.88 111.50 54573.00 88888.00 2016-10-13 21:53:57.125 287 12718.88 111.47 54573.03 88888.00 2016-10-13 21:53:57.250 287 12718.90 111.47 54573.05 88888.00 2016-10-13 21:53:57.375 287 12718.98 111.50 54573.03 88888.00 2016-10-13 21:53:57.500 287 12718.98 111.53 54573.05 88888.00 2016-10-13 21:53:57.625 287 12718.95 111.53 54573.05 88888.00 2016-10-13 21:53:57.750 287 12718.90 111.53 54573.03 88888.00 2016-10-13 21:53:57.875 287 12718.83 111.55 54573.03 88888.00 2016-10-13 21:53:58.000 287 12718.88 111.53 54573.05 88888.00 2016-10-13 21:53:58.125 287 12718.95 111.55 54573.05 88888.00 2016-10-13 21:53:58.250 287 12718.95 111.55 54573.07 88888.00 2016-10-13 21:53:58.375 287 12718.92 111.58 54573.07 88888.00 2016-10-13 21:53:58.500 287 12718.95 111.55 54573.05 88888.00 2016-10-13 21:53:58.625 287 12719.00 111.55 54573.05 88888.00 2016-10-13 21:53:58.750 287 12718.95 111.58 54573.07 88888.00 2016-10-13 21:53:58.875 287 12718.98 111.55 54573.07 88888.00 2016-10-13 21:53:59.000 287 12718.95 111.55 54573.07 88888.00 2016-10-13 21:53:59.125 287 12719.00 111.58 54573.07 88888.00 2016-10-13 21:53:59.250 287 12719.02 111.55 54573.10 88888.00 2016-10-13 21:53:59.375 287 12719.08 111.58 54573.07 88888.00 2016-10-13 21:53:59.500 287 12719.08 111.58 54573.03 88888.00 2016-10-13 21:53:59.625 287 12719.05 111.55 54573.05 88888.00 2016-10-13 21:53:59.750 287 12719.05 111.55 54573.07 88888.00 2016-10-13 21:53:59.875 287 12719.08 111.53 54573.07 88888.00 2016-10-13 21:54:00.000 287 12719.02 111.55 54573.07 88888.00 2016-10-13 21:54:00.125 287 12719.10 111.55 54573.07 88888.00 2016-10-13 21:54:00.250 287 12719.10 111.53 54573.10 88888.00 2016-10-13 21:54:00.375 287 12719.12 111.55 54573.10 88888.00 2016-10-13 21:54:00.500 287 12719.17 111.55 54573.10 88888.00 2016-10-13 21:54:00.625 287 12719.20 111.58 54573.12 88888.00 2016-10-13 21:54:00.750 287 12719.23 111.60 54573.12 88888.00 2016-10-13 21:54:00.875 287 12719.23 111.58 54573.10 88888.00 2016-10-13 21:54:01.000 287 12719.17 111.58 54573.10 88888.00 2016-10-13 21:54:01.125 287 12719.20 111.60 54573.12 88888.00 2016-10-13 21:54:01.250 287 12719.12 111.60 54573.12 88888.00 2016-10-13 21:54:01.375 287 12719.20 111.60 54573.07 88888.00 2016-10-13 21:54:01.500 287 12719.23 111.58 54573.07 88888.00 2016-10-13 21:54:01.625 287 12719.25 111.58 54573.10 88888.00 2016-10-13 21:54:01.750 287 12719.27 111.58 54573.10 88888.00 2016-10-13 21:54:01.875 287 12719.30 111.58 54573.10 88888.00 2016-10-13 21:54:02.000 287 12719.27 111.58 54573.10 88888.00 2016-10-13 21:54:02.125 287 12719.27 111.60 54573.10 88888.00 2016-10-13 21:54:02.250 287 12719.25 111.62 54573.12 88888.00 2016-10-13 21:54:02.375 287 12719.33 111.65 54573.12 88888.00 2016-10-13 21:54:02.500 287 12719.30 111.65 54573.12 88888.00 2016-10-13 21:54:02.625 287 12719.30 111.67 54573.12 88888.00 2016-10-13 21:54:02.750 287 12719.33 111.72 54573.12 88888.00 2016-10-13 21:54:02.875 287 12719.30 111.70 54573.12 88888.00 2016-10-13 21:54:03.000 287 12719.33 111.72 54573.15 88888.00 2016-10-13 21:54:03.125 287 12719.27 111.70 54573.15 88888.00 2016-10-13 21:54:03.250 287 12719.25 111.67 54573.15 88888.00 2016-10-13 21:54:03.375 287 12719.25 111.67 54573.15 88888.00 2016-10-13 21:54:03.500 287 12719.20 111.67 54573.15 88888.00 2016-10-13 21:54:03.625 287 12719.17 111.67 54573.12 88888.00 2016-10-13 21:54:03.750 287 12719.17 111.72 54573.12 88888.00 2016-10-13 21:54:03.875 287 12719.23 111.72 54573.15 88888.00 2016-10-13 21:54:04.000 287 12719.27 111.75 54573.18 88888.00 2016-10-13 21:54:04.125 287 12719.20 111.70 54573.18 88888.00 2016-10-13 21:54:04.250 287 12719.15 111.72 54573.15 88888.00 2016-10-13 21:54:04.375 287 12719.12 111.80 54573.15 88888.00 2016-10-13 21:54:04.500 287 12719.12 111.85 54573.15 88888.00 2016-10-13 21:54:04.625 287 12719.15 111.88 54573.15 88888.00 2016-10-13 21:54:04.750 287 12719.08 111.88 54573.15 88888.00 2016-10-13 21:54:04.875 287 12719.00 111.85 54573.12 88888.00 2016-10-13 21:54:05.000 287 12718.98 111.88 54573.15 88888.00 2016-10-13 21:54:05.125 287 12719.02 111.90 54573.15 88888.00 2016-10-13 21:54:05.250 287 12719.05 112.00 54573.15 88888.00 2016-10-13 21:54:05.375 287 12719.08 112.00 54573.18 88888.00 2016-10-13 21:54:05.500 287 12719.05 112.00 54573.18 88888.00 2016-10-13 21:54:05.625 287 12719.08 112.05 54573.18 88888.00 2016-10-13 21:54:05.750 287 12719.15 112.08 54573.15 88888.00 2016-10-13 21:54:05.875 287 12719.12 112.10 54573.15 88888.00 2016-10-13 21:54:06.000 287 12719.12 112.12 54573.15 88888.00 2016-10-13 21:54:06.125 287 12719.10 112.15 54573.18 88888.00 2016-10-13 21:54:06.250 287 12719.05 112.20 54573.20 88888.00 2016-10-13 21:54:06.375 287 12719.15 112.25 54573.18 88888.00 2016-10-13 21:54:06.500 287 12719.15 112.28 54573.18 88888.00 2016-10-13 21:54:06.625 287 12719.15 112.30 54573.20 88888.00 2016-10-13 21:54:06.750 287 12719.20 112.35 54573.20 88888.00 2016-10-13 21:54:06.875 287 12719.25 112.30 54573.15 88888.00 2016-10-13 21:54:07.000 287 12719.27 112.28 54573.12 88888.00 2016-10-13 21:54:07.125 287 12719.33 112.28 54573.12 88888.00 2016-10-13 21:54:07.250 287 12719.35 112.30 54573.15 88888.00 2016-10-13 21:54:07.375 287 12719.35 112.28 54573.18 88888.00 2016-10-13 21:54:07.500 287 12719.35 112.28 54573.18 88888.00 2016-10-13 21:54:07.625 287 12719.35 112.22 54573.20 88888.00 2016-10-13 21:54:07.750 287 12719.35 112.20 54573.18 88888.00 2016-10-13 21:54:07.875 287 12719.38 112.22 54573.15 88888.00 2016-10-13 21:54:08.000 287 12719.45 112.22 54573.12 88888.00 2016-10-13 21:54:08.125 287 12719.45 112.20 54573.12 88888.00 2016-10-13 21:54:08.250 287 12719.38 112.17 54573.12 88888.00 2016-10-13 21:54:08.375 287 12719.45 112.22 54573.12 88888.00 2016-10-13 21:54:08.500 287 12719.48 112.28 54573.12 88888.00 2016-10-13 21:54:08.625 287 12719.50 112.30 54573.12 88888.00 2016-10-13 21:54:08.750 287 12719.55 112.30 54573.10 88888.00 2016-10-13 21:54:08.875 287 12719.58 112.38 54573.12 88888.00 2016-10-13 21:54:09.000 287 12719.62 112.45 54573.12 88888.00 2016-10-13 21:54:09.125 287 12719.65 112.47 54573.12 88888.00 2016-10-13 21:54:09.250 287 12719.65 112.50 54573.15 88888.00 2016-10-13 21:54:09.375 287 12719.67 112.50 54573.12 88888.00 2016-10-13 21:54:09.500 287 12719.67 112.53 54573.12 88888.00 2016-10-13 21:54:09.625 287 12719.73 112.55 54573.12 88888.00 2016-10-13 21:54:09.750 287 12719.70 112.58 54573.12 88888.00 2016-10-13 21:54:09.875 287 12719.70 112.60 54573.12 88888.00 2016-10-13 21:54:10.000 287 12719.77 112.65 54573.15 88888.00 2016-10-13 21:54:10.125 287 12719.77 112.67 54573.12 88888.00 2016-10-13 21:54:10.250 287 12719.70 112.67 54573.15 88888.00 2016-10-13 21:54:10.375 287 12719.73 112.72 54573.15 88888.00 2016-10-13 21:54:10.500 287 12719.73 112.75 54573.10 88888.00 2016-10-13 21:54:10.625 287 12719.73 112.78 54573.12 88888.00 2016-10-13 21:54:10.750 287 12719.73 112.83 54573.12 88888.00 2016-10-13 21:54:10.875 287 12719.75 112.83 54573.12 88888.00 2016-10-13 21:54:11.000 287 12719.73 112.80 54573.12 88888.00 2016-10-13 21:54:11.125 287 12719.77 112.80 54573.15 88888.00 2016-10-13 21:54:11.250 287 12719.80 112.80 54573.18 88888.00 2016-10-13 21:54:11.375 287 12719.77 112.80 54573.18 88888.00 2016-10-13 21:54:11.500 287 12719.70 112.80 54573.20 88888.00 2016-10-13 21:54:11.625 287 12719.73 112.83 54573.20 88888.00 2016-10-13 21:54:11.750 287 12719.73 112.83 54573.20 88888.00 2016-10-13 21:54:11.875 287 12719.73 112.78 54573.20 88888.00 2016-10-13 21:54:12.000 287 12719.80 112.75 54573.20 88888.00 2016-10-13 21:54:12.125 287 12719.80 112.75 54573.20 88888.00 2016-10-13 21:54:12.250 287 12719.67 112.75 54573.25 88888.00 2016-10-13 21:54:12.375 287 12719.65 112.75 54573.25 88888.00 2016-10-13 21:54:12.500 287 12719.62 112.75 54573.22 88888.00 2016-10-13 21:54:12.625 287 12719.67 112.78 54573.25 88888.00 2016-10-13 21:54:12.750 287 12719.65 112.78 54573.25 88888.00 2016-10-13 21:54:12.875 287 12719.60 112.80 54573.22 88888.00 2016-10-13 21:54:13.000 287 12719.60 112.83 54573.25 88888.00 2016-10-13 21:54:13.125 287 12719.73 112.83 54573.25 88888.00 2016-10-13 21:54:13.250 287 12719.70 112.83 54573.28 88888.00 2016-10-13 21:54:13.375 287 12719.67 112.88 54573.28 88888.00 2016-10-13 21:54:13.500 287 12719.58 112.92 54573.28 88888.00 2016-10-13 21:54:13.625 287 12719.55 112.97 54573.30 88888.00 2016-10-13 21:54:13.750 287 12719.55 113.00 54573.32 88888.00 2016-10-13 21:54:13.875 287 12719.55 113.03 54573.30 88888.00 2016-10-13 21:54:14.000 287 12719.60 113.05 54573.30 88888.00 2016-10-13 21:54:14.125 287 12719.65 113.08 54573.30 88888.00 2016-10-13 21:54:14.250 287 12719.60 113.10 54573.32 88888.00 2016-10-13 21:54:14.375 287 12719.62 113.12 54573.30 88888.00 2016-10-13 21:54:14.500 287 12719.65 113.12 54573.32 88888.00 2016-10-13 21:54:14.625 287 12719.67 113.15 54573.30 88888.00 2016-10-13 21:54:14.750 287 12719.67 113.15 54573.32 88888.00 2016-10-13 21:54:14.875 287 12719.62 113.12 54573.32 88888.00 2016-10-13 21:54:15.000 287 12719.58 113.12 54573.32 88888.00 2016-10-13 21:54:15.125 287 12719.52 113.12 54573.32 88888.00 2016-10-13 21:54:15.250 287 12719.55 113.12 54573.35 88888.00 2016-10-13 21:54:15.375 287 12719.65 113.15 54573.32 88888.00 2016-10-13 21:54:15.500 287 12719.70 113.17 54573.32 88888.00 2016-10-13 21:54:15.625 287 12719.70 113.12 54573.35 88888.00 2016-10-13 21:54:15.750 287 12719.70 113.15 54573.35 88888.00 2016-10-13 21:54:15.875 287 12719.75 113.15 54573.38 88888.00 2016-10-13 21:54:16.000 287 12719.77 113.17 54573.38 88888.00 2016-10-13 21:54:16.125 287 12719.80 113.20 54573.38 88888.00 2016-10-13 21:54:16.250 287 12719.73 113.20 54573.38 88888.00 2016-10-13 21:54:16.375 287 12719.73 113.20 54573.38 88888.00 2016-10-13 21:54:16.500 287 12719.75 113.17 54573.38 88888.00 2016-10-13 21:54:16.625 287 12719.77 113.20 54573.38 88888.00 2016-10-13 21:54:16.750 287 12719.70 113.17 54573.38 88888.00 2016-10-13 21:54:16.875 287 12719.70 113.20 54573.38 88888.00 2016-10-13 21:54:17.000 287 12719.73 113.22 54573.38 88888.00 2016-10-13 21:54:17.125 287 12719.77 113.28 54573.40 88888.00 2016-10-13 21:54:17.250 287 12719.80 113.33 54573.40 88888.00 2016-10-13 21:54:17.375 287 12719.83 113.33 54573.38 88888.00 2016-10-13 21:54:17.500 287 12719.85 113.33 54573.40 88888.00 2016-10-13 21:54:17.625 287 12719.85 113.35 54573.38 88888.00 2016-10-13 21:54:17.750 287 12719.83 113.38 54573.38 88888.00 2016-10-13 21:54:17.875 287 12719.77 113.40 54573.38 88888.00 2016-10-13 21:54:18.000 287 12719.75 113.42 54573.35 88888.00 2016-10-13 21:54:18.125 287 12719.77 113.42 54573.32 88888.00 2016-10-13 21:54:18.250 287 12719.77 113.50 54573.35 88888.00 2016-10-13 21:54:18.375 287 12719.75 113.53 54573.35 88888.00 2016-10-13 21:54:18.500 287 12719.73 113.60 54573.38 88888.00 2016-10-13 21:54:18.625 287 12719.67 113.65 54573.38 88888.00 2016-10-13 21:54:18.750 287 12719.73 113.67 54573.38 88888.00 2016-10-13 21:54:18.875 287 12719.70 113.70 54573.35 88888.00 2016-10-13 21:54:19.000 287 12719.67 113.75 54573.35 88888.00 2016-10-13 21:54:19.125 287 12719.67 113.83 54573.38 88888.00 2016-10-13 21:54:19.250 287 12719.70 113.90 54573.35 88888.00 2016-10-13 21:54:19.375 287 12719.73 113.95 54573.35 88888.00 2016-10-13 21:54:19.500 287 12719.75 113.97 54573.38 88888.00 2016-10-13 21:54:19.625 287 12719.73 114.00 54573.35 88888.00 2016-10-13 21:54:19.750 287 12719.67 114.00 54573.35 88888.00 2016-10-13 21:54:19.875 287 12719.65 114.05 54573.32 88888.00 2016-10-13 21:54:20.000 287 12719.62 114.10 54573.32 88888.00 2016-10-13 21:54:20.125 287 12719.65 114.12 54573.35 88888.00 2016-10-13 21:54:20.250 287 12719.60 114.12 54573.32 88888.00 2016-10-13 21:54:20.375 287 12719.62 114.17 54573.35 88888.00 2016-10-13 21:54:20.500 287 12719.62 114.22 54573.32 88888.00 2016-10-13 21:54:20.625 287 12719.60 114.28 54573.32 88888.00 2016-10-13 21:54:20.750 287 12719.62 114.33 54573.35 88888.00 2016-10-13 21:54:20.875 287 12719.67 114.35 54573.32 88888.00 2016-10-13 21:54:21.000 287 12719.65 114.38 54573.32 88888.00 2016-10-13 21:54:21.125 287 12719.62 114.42 54573.32 88888.00 2016-10-13 21:54:21.250 287 12719.55 114.42 54573.35 88888.00 2016-10-13 21:54:21.375 287 12719.48 114.45 54573.32 88888.00 2016-10-13 21:54:21.500 287 12719.48 114.45 54573.35 88888.00 2016-10-13 21:54:21.625 287 12719.55 114.47 54573.35 88888.00 2016-10-13 21:54:21.750 287 12719.58 114.55 54573.32 88888.00 2016-10-13 21:54:21.875 287 12719.55 114.58 54573.32 88888.00 2016-10-13 21:54:22.000 287 12719.58 114.58 54573.30 88888.00 2016-10-13 21:54:22.125 287 12719.55 114.62 54573.32 88888.00 2016-10-13 21:54:22.250 287 12719.52 114.67 54573.32 88888.00 2016-10-13 21:54:22.375 287 12719.60 114.72 54573.32 88888.00 2016-10-13 21:54:22.500 287 12719.55 114.75 54573.35 88888.00 2016-10-13 21:54:22.625 287 12719.52 114.78 54573.35 88888.00 2016-10-13 21:54:22.750 287 12719.52 114.75 54573.38 88888.00 2016-10-13 21:54:22.875 287 12719.55 114.78 54573.35 88888.00 2016-10-13 21:54:23.000 287 12719.55 114.80 54573.35 88888.00 2016-10-13 21:54:23.125 287 12719.55 114.83 54573.32 88888.00 2016-10-13 21:54:23.250 287 12719.55 114.80 54573.32 88888.00 2016-10-13 21:54:23.375 287 12719.60 114.85 54573.32 88888.00 2016-10-13 21:54:23.500 287 12719.58 114.88 54573.32 88888.00 2016-10-13 21:54:23.625 287 12719.62 114.85 54573.35 88888.00 2016-10-13 21:54:23.750 287 12719.70 114.90 54573.32 88888.00 2016-10-13 21:54:23.875 287 12719.73 114.97 54573.32 88888.00 2016-10-13 21:54:24.000 287 12719.75 115.00 54573.32 88888.00 2016-10-13 21:54:24.125 287 12719.80 114.97 54573.35 88888.00 2016-10-13 21:54:24.250 287 12719.80 114.95 54573.35 88888.00 2016-10-13 21:54:24.375 287 12719.88 114.97 54573.32 88888.00 2016-10-13 21:54:24.500 287 12720.00 114.95 54573.32 88888.00 2016-10-13 21:54:24.625 287 12720.02 114.95 54573.32 88888.00 2016-10-13 21:54:24.750 287 12720.05 114.95 54573.32 88888.00 2016-10-13 21:54:24.875 287 12720.08 114.97 54573.35 88888.00 2016-10-13 21:54:25.000 287 12720.05 114.95 54573.35 88888.00 2016-10-13 21:54:25.125 287 12720.02 114.97 54573.35 88888.00 2016-10-13 21:54:25.250 287 12720.02 115.05 54573.35 88888.00 2016-10-13 21:54:25.375 287 12720.05 115.08 54573.35 88888.00 2016-10-13 21:54:25.500 287 12720.02 115.15 54573.35 88888.00 2016-10-13 21:54:25.625 287 12720.08 115.20 54573.38 88888.00 2016-10-13 21:54:25.750 287 12720.08 115.22 54573.38 88888.00 2016-10-13 21:54:25.875 287 12720.02 115.25 54573.38 88888.00 2016-10-13 21:54:26.000 287 12720.00 115.28 54573.38 88888.00 2016-10-13 21:54:26.125 287 12720.05 115.33 54573.38 88888.00 2016-10-13 21:54:26.250 287 12720.05 115.35 54573.40 88888.00 2016-10-13 21:54:26.375 287 12720.10 115.40 54573.40 88888.00 2016-10-13 21:54:26.500 287 12720.05 115.42 54573.40 88888.00 2016-10-13 21:54:26.625 287 12719.95 115.40 54573.43 88888.00 2016-10-13 21:54:26.750 287 12719.98 115.47 54573.45 88888.00 2016-10-13 21:54:26.875 287 12720.02 115.50 54573.45 88888.00 2016-10-13 21:54:27.000 287 12720.00 115.53 54573.45 88888.00 2016-10-13 21:54:27.125 287 12719.98 115.55 54573.45 88888.00 2016-10-13 21:54:27.250 287 12719.92 115.55 54573.47 88888.00 2016-10-13 21:54:27.375 287 12719.98 115.60 54573.45 88888.00 2016-10-13 21:54:27.500 287 12719.95 115.62 54573.50 88888.00 2016-10-13 21:54:27.625 287 12719.92 115.67 54573.50 88888.00 2016-10-13 21:54:27.750 287 12719.90 115.67 54573.50 88888.00 2016-10-13 21:54:27.875 287 12719.88 115.67 54573.50 88888.00 2016-10-13 21:54:28.000 287 12719.85 115.72 54573.50 88888.00 2016-10-13 21:54:28.125 287 12719.83 115.75 54573.53 88888.00 2016-10-13 21:54:28.250 287 12719.77 115.78 54573.55 88888.00 2016-10-13 21:54:28.375 287 12719.80 115.83 54573.53 88888.00 2016-10-13 21:54:28.500 287 12719.77 115.92 54573.55 88888.00 2016-10-13 21:54:28.625 287 12719.77 115.95 54573.55 88888.00 2016-10-13 21:54:28.750 287 12719.75 116.00 54573.53 88888.00 2016-10-13 21:54:28.875 287 12719.73 116.05 54573.55 88888.00 2016-10-13 21:54:29.000 287 12719.65 116.08 54573.55 88888.00 2016-10-13 21:54:29.125 287 12719.65 116.10 54573.57 88888.00 2016-10-13 21:54:29.250 287 12719.62 116.12 54573.60 88888.00 2016-10-13 21:54:29.375 287 12719.65 116.15 54573.60 88888.00 2016-10-13 21:54:29.500 287 12719.65 116.15 54573.57 88888.00 2016-10-13 21:54:29.625 287 12719.62 116.12 54573.57 88888.00 2016-10-13 21:54:29.750 287 12719.60 116.12 54573.57 88888.00 2016-10-13 21:54:29.875 287 12719.52 116.12 54573.60 88888.00 2016-10-13 21:54:30.000 287 12719.48 116.10 54573.62 88888.00 2016-10-13 21:54:30.125 287 12719.45 116.12 54573.62 88888.00 2016-10-13 21:54:30.250 287 12719.40 116.15 54573.65 88888.00 2016-10-13 21:54:30.375 287 12719.45 116.17 54573.68 88888.00 2016-10-13 21:54:30.500 287 12719.48 116.15 54573.65 88888.00 2016-10-13 21:54:30.625 287 12719.45 116.17 54573.65 88888.00 2016-10-13 21:54:30.750 287 12719.52 116.17 54573.68 88888.00 2016-10-13 21:54:30.875 287 12719.52 116.20 54573.68 88888.00 2016-10-13 21:54:31.000 287 12719.48 116.20 54573.65 88888.00 2016-10-13 21:54:31.125 287 12719.40 116.17 54573.65 88888.00 2016-10-13 21:54:31.250 287 12719.40 116.17 54573.68 88888.00 2016-10-13 21:54:31.375 287 12719.50 116.17 54573.70 88888.00 2016-10-13 21:54:31.500 287 12719.48 116.22 54573.70 88888.00 2016-10-13 21:54:31.625 287 12719.38 116.22 54573.72 88888.00 2016-10-13 21:54:31.750 287 12719.38 116.22 54573.70 88888.00 2016-10-13 21:54:31.875 287 12719.38 116.22 54573.72 88888.00 2016-10-13 21:54:32.000 287 12719.35 116.22 54573.70 88888.00 2016-10-13 21:54:32.125 287 12719.38 116.25 54573.70 88888.00 2016-10-13 21:54:32.250 287 12719.38 116.22 54573.70 88888.00 2016-10-13 21:54:32.375 287 12719.42 116.25 54573.70 88888.00 2016-10-13 21:54:32.500 287 12719.52 116.30 54573.72 88888.00 2016-10-13 21:54:32.625 287 12719.48 116.30 54573.72 88888.00 2016-10-13 21:54:32.750 287 12719.40 116.28 54573.72 88888.00 2016-10-13 21:54:32.875 287 12719.35 116.30 54573.72 88888.00 2016-10-13 21:54:33.000 287 12719.38 116.33 54573.70 88888.00 2016-10-13 21:54:33.125 287 12719.40 116.35 54573.72 88888.00 2016-10-13 21:54:33.250 287 12719.40 116.33 54573.70 88888.00 2016-10-13 21:54:33.375 287 12719.42 116.30 54573.70 88888.00 2016-10-13 21:54:33.500 287 12719.40 116.30 54573.70 88888.00 2016-10-13 21:54:33.625 287 12719.42 116.30 54573.68 88888.00 2016-10-13 21:54:33.750 287 12719.48 116.33 54573.72 88888.00 2016-10-13 21:54:33.875 287 12719.48 116.35 54573.75 88888.00 2016-10-13 21:54:34.000 287 12719.42 116.33 54573.72 88888.00 2016-10-13 21:54:34.125 287 12719.40 116.35 54573.72 88888.00 2016-10-13 21:54:34.250 287 12719.40 116.35 54573.72 88888.00 2016-10-13 21:54:34.375 287 12719.42 116.40 54573.72 88888.00 2016-10-13 21:54:34.500 287 12719.38 116.40 54573.70 88888.00 2016-10-13 21:54:34.625 287 12719.42 116.38 54573.72 88888.00 2016-10-13 21:54:34.750 287 12719.48 116.45 54573.72 88888.00 2016-10-13 21:54:34.875 287 12719.55 116.45 54573.70 88888.00 2016-10-13 21:54:35.000 287 12719.58 116.47 54573.70 88888.00 2016-10-13 21:54:35.125 287 12719.58 116.50 54573.72 88888.00 2016-10-13 21:54:35.250 287 12719.58 116.53 54573.72 88888.00 2016-10-13 21:54:35.375 287 12719.62 116.50 54573.72 88888.00 2016-10-13 21:54:35.500 287 12719.70 116.47 54573.72 88888.00 2016-10-13 21:54:35.625 287 12719.75 116.50 54573.72 88888.00 2016-10-13 21:54:35.750 287 12719.75 116.55 54573.72 88888.00 2016-10-13 21:54:35.875 287 12719.73 116.55 54573.72 88888.00 2016-10-13 21:54:36.000 287 12719.77 116.53 54573.75 88888.00 2016-10-13 21:54:36.125 287 12719.75 116.55 54573.75 88888.00 2016-10-13 21:54:36.250 287 12719.75 116.53 54573.78 88888.00 2016-10-13 21:54:36.375 287 12719.83 116.53 54573.72 88888.00 2016-10-13 21:54:36.500 287 12719.83 116.50 54573.75 88888.00 2016-10-13 21:54:36.625 287 12719.85 116.55 54573.75 88888.00 2016-10-13 21:54:36.750 287 12719.85 116.55 54573.75 88888.00 2016-10-13 21:54:36.875 287 12719.85 116.55 54573.75 88888.00 2016-10-13 21:54:37.000 287 12719.95 116.53 54573.72 88888.00 2016-10-13 21:54:37.125 287 12719.98 116.53 54573.75 88888.00 2016-10-13 21:54:37.250 287 12719.92 116.58 54573.78 88888.00 2016-10-13 21:54:37.375 287 12719.95 116.62 54573.75 88888.00 2016-10-13 21:54:37.500 287 12720.02 116.60 54573.72 88888.00 2016-10-13 21:54:37.625 287 12720.05 116.60 54573.72 88888.00 2016-10-13 21:54:37.750 287 12720.10 116.58 54573.72 88888.00 2016-10-13 21:54:37.875 287 12720.17 116.60 54573.72 88888.00 2016-10-13 21:54:38.000 287 12720.25 116.58 54573.72 88888.00 2016-10-13 21:54:38.125 287 12720.23 116.55 54573.72 88888.00 2016-10-13 21:54:38.250 287 12720.20 116.55 54573.78 88888.00 2016-10-13 21:54:38.375 287 12720.30 116.60 54573.80 88888.00 2016-10-13 21:54:38.500 287 12720.35 116.60 54573.78 88888.00 2016-10-13 21:54:38.625 287 12720.33 116.58 54573.78 88888.00 2016-10-13 21:54:38.750 287 12720.33 116.60 54573.75 88888.00 2016-10-13 21:54:38.875 287 12720.38 116.62 54573.75 88888.00 2016-10-13 21:54:39.000 287 12720.42 116.67 54573.75 88888.00 2016-10-13 21:54:39.125 287 12720.45 116.67 54573.78 88888.00 2016-10-13 21:54:39.250 287 12720.48 116.62 54573.78 88888.00 2016-10-13 21:54:39.375 287 12720.52 116.65 54573.75 88888.00 2016-10-13 21:54:39.500 287 12720.58 116.65 54573.78 88888.00 2016-10-13 21:54:39.625 287 12720.52 116.70 54573.78 88888.00 2016-10-13 21:54:39.750 287 12720.55 116.67 54573.78 88888.00 2016-10-13 21:54:39.875 287 12720.58 116.67 54573.75 88888.00 2016-10-13 21:54:40.000 287 12720.55 116.72 54573.75 88888.00 2016-10-13 21:54:40.125 287 12720.55 116.72 54573.75 88888.00 2016-10-13 21:54:40.250 287 12720.55 116.70 54573.75 88888.00 2016-10-13 21:54:40.375 287 12720.62 116.72 54573.75 88888.00 2016-10-13 21:54:40.500 287 12720.62 116.70 54573.75 88888.00 2016-10-13 21:54:40.625 287 12720.73 116.72 54573.72 88888.00 2016-10-13 21:54:40.750 287 12720.73 116.72 54573.72 88888.00 2016-10-13 21:54:40.875 287 12720.67 116.72 54573.72 88888.00 2016-10-13 21:54:41.000 287 12720.65 116.75 54573.75 88888.00 2016-10-13 21:54:41.125 287 12720.65 116.80 54573.78 88888.00 2016-10-13 21:54:41.250 287 12720.58 116.80 54573.78 88888.00 2016-10-13 21:54:41.375 287 12720.60 116.83 54573.78 88888.00 2016-10-13 21:54:41.500 287 12720.58 116.85 54573.78 88888.00 2016-10-13 21:54:41.625 287 12720.62 116.88 54573.75 88888.00 2016-10-13 21:54:41.750 287 12720.65 116.90 54573.78 88888.00 2016-10-13 21:54:41.875 287 12720.70 116.92 54573.78 88888.00 2016-10-13 21:54:42.000 287 12720.73 116.92 54573.72 88888.00 2016-10-13 21:54:42.125 287 12720.77 116.95 54573.72 88888.00 2016-10-13 21:54:42.250 287 12720.80 116.97 54573.75 88888.00 2016-10-13 21:54:42.375 287 12720.83 117.00 54573.75 88888.00 2016-10-13 21:54:42.500 287 12720.77 117.00 54573.72 88888.00 2016-10-13 21:54:42.625 287 12720.77 117.00 54573.75 88888.00 2016-10-13 21:54:42.750 287 12720.83 117.05 54573.72 88888.00 2016-10-13 21:54:42.875 287 12720.83 117.05 54573.75 88888.00 2016-10-13 21:54:43.000 287 12720.80 117.03 54573.72 88888.00 2016-10-13 21:54:43.125 287 12720.85 117.05 54573.75 88888.00 2016-10-13 21:54:43.250 287 12720.88 117.05 54573.72 88888.00 2016-10-13 21:54:43.375 287 12720.88 117.03 54573.70 88888.00 2016-10-13 21:54:43.500 287 12720.85 117.03 54573.70 88888.00 2016-10-13 21:54:43.625 287 12720.88 116.97 54573.70 88888.00 2016-10-13 21:54:43.750 287 12720.88 116.95 54573.70 88888.00 2016-10-13 21:54:43.875 287 12720.92 116.92 54573.70 88888.00 2016-10-13 21:54:44.000 287 12720.95 116.90 54573.70 88888.00 2016-10-13 21:54:44.125 287 12720.95 116.90 54573.70 88888.00 2016-10-13 21:54:44.250 287 12720.92 116.90 54573.72 88888.00 2016-10-13 21:54:44.375 287 12720.98 116.88 54573.72 88888.00 2016-10-13 21:54:44.500 287 12721.02 116.85 54573.70 88888.00 2016-10-13 21:54:44.625 287 12721.00 116.83 54573.68 88888.00 2016-10-13 21:54:44.750 287 12720.98 116.80 54573.70 88888.00 2016-10-13 21:54:44.875 287 12721.02 116.85 54573.70 88888.00 2016-10-13 21:54:45.000 287 12721.08 116.83 54573.68 88888.00 2016-10-13 21:54:45.125 287 12721.12 116.80 54573.68 88888.00 2016-10-13 21:54:45.250 287 12721.12 116.75 54573.68 88888.00 2016-10-13 21:54:45.375 287 12721.20 116.72 54573.68 88888.00 2016-10-13 21:54:45.500 287 12721.25 116.70 54573.68 88888.00 2016-10-13 21:54:45.625 287 12721.20 116.67 54573.68 88888.00 2016-10-13 21:54:45.750 287 12721.17 116.62 54573.65 88888.00 2016-10-13 21:54:45.875 287 12721.23 116.60 54573.68 88888.00 2016-10-13 21:54:46.000 287 12721.38 116.60 54573.65 88888.00 2016-10-13 21:54:46.125 287 12721.42 116.58 54573.62 88888.00 2016-10-13 21:54:46.250 287 12721.50 116.53 54573.65 88888.00 2016-10-13 21:54:46.375 287 12721.60 116.55 54573.62 88888.00 2016-10-13 21:54:46.500 287 12721.62 116.55 54573.62 88888.00 2016-10-13 21:54:46.625 287 12721.58 116.55 54573.62 88888.00 2016-10-13 21:54:46.750 287 12721.65 116.58 54573.62 88888.00 2016-10-13 21:54:46.875 287 12721.75 116.58 54573.65 88888.00 2016-10-13 21:54:47.000 287 12721.88 116.53 54573.65 88888.00 2016-10-13 21:54:47.125 287 12721.95 116.55 54573.62 88888.00 2016-10-13 21:54:47.250 287 12721.90 116.55 54573.65 88888.00 2016-10-13 21:54:47.375 287 12721.95 116.58 54573.65 88888.00 2016-10-13 21:54:47.500 287 12722.00 116.58 54573.62 88888.00 2016-10-13 21:54:47.625 287 12722.05 116.60 54573.62 88888.00 2016-10-13 21:54:47.750 287 12722.05 116.60 54573.62 88888.00 2016-10-13 21:54:47.875 287 12722.02 116.62 54573.65 88888.00 2016-10-13 21:54:48.000 287 12722.08 116.65 54573.65 88888.00 2016-10-13 21:54:48.125 287 12722.10 116.67 54573.65 88888.00 2016-10-13 21:54:48.250 287 12722.08 116.65 54573.65 88888.00 2016-10-13 21:54:48.375 287 12722.12 116.67 54573.65 88888.00 2016-10-13 21:54:48.500 287 12722.15 116.65 54573.65 88888.00 2016-10-13 21:54:48.625 287 12722.27 116.62 54573.68 88888.00 2016-10-13 21:54:48.750 287 12722.38 116.62 54573.62 88888.00 2016-10-13 21:54:48.875 287 12722.40 116.65 54573.62 88888.00 2016-10-13 21:54:49.000 287 12722.40 116.65 54573.62 88888.00 2016-10-13 21:54:49.125 287 12722.35 116.67 54573.65 88888.00 2016-10-13 21:54:49.250 287 12722.30 116.65 54573.65 88888.00 2016-10-13 21:54:49.375 287 12722.33 116.67 54573.65 88888.00 2016-10-13 21:54:49.500 287 12722.38 116.67 54573.65 88888.00 2016-10-13 21:54:49.625 287 12722.40 116.67 54573.65 88888.00 2016-10-13 21:54:49.750 287 12722.38 116.70 54573.65 88888.00 2016-10-13 21:54:49.875 287 12722.35 116.70 54573.65 88888.00 2016-10-13 21:54:50.000 287 12722.42 116.70 54573.62 88888.00 2016-10-13 21:54:50.125 287 12722.48 116.70 54573.62 88888.00 2016-10-13 21:54:50.250 287 12722.45 116.67 54573.65 88888.00 2016-10-13 21:54:50.375 287 12722.50 116.65 54573.62 88888.00 2016-10-13 21:54:50.500 287 12722.52 116.67 54573.65 88888.00 2016-10-13 21:54:50.625 287 12722.55 116.67 54573.65 88888.00 2016-10-13 21:54:50.750 287 12722.55 116.65 54573.62 88888.00 2016-10-13 21:54:50.875 287 12722.52 116.67 54573.62 88888.00 2016-10-13 21:54:51.000 287 12722.58 116.67 54573.62 88888.00 2016-10-13 21:54:51.125 287 12722.58 116.62 54573.65 88888.00 2016-10-13 21:54:51.250 287 12722.58 116.65 54573.65 88888.00 2016-10-13 21:54:51.375 287 12722.62 116.67 54573.68 88888.00 2016-10-13 21:54:51.500 287 12722.58 116.67 54573.65 88888.00 2016-10-13 21:54:51.625 287 12722.58 116.70 54573.68 88888.00 2016-10-13 21:54:51.750 287 12722.62 116.70 54573.68 88888.00 2016-10-13 21:54:51.875 287 12722.62 116.72 54573.68 88888.00 2016-10-13 21:54:52.000 287 12722.62 116.72 54573.68 88888.00 2016-10-13 21:54:52.125 287 12722.55 116.78 54573.70 88888.00 2016-10-13 21:54:52.250 287 12722.52 116.83 54573.68 88888.00 2016-10-13 21:54:52.375 287 12722.65 116.80 54573.68 88888.00 2016-10-13 21:54:52.500 287 12722.65 116.83 54573.65 88888.00 2016-10-13 21:54:52.625 287 12722.70 116.88 54573.70 88888.00 2016-10-13 21:54:52.750 287 12722.75 116.88 54573.70 88888.00 2016-10-13 21:54:52.875 287 12722.77 116.88 54573.68 88888.00 2016-10-13 21:54:53.000 287 12722.73 116.90 54573.70 88888.00 2016-10-13 21:54:53.125 287 12722.75 116.92 54573.70 88888.00 2016-10-13 21:54:53.250 287 12722.83 116.92 54573.70 88888.00 2016-10-13 21:54:53.375 287 12722.92 116.90 54573.68 88888.00 2016-10-13 21:54:53.500 287 12722.98 116.88 54573.68 88888.00 2016-10-13 21:54:53.625 287 12723.00 116.88 54573.68 88888.00 2016-10-13 21:54:53.750 287 12723.02 116.90 54573.68 88888.00 2016-10-13 21:54:53.875 287 12723.10 116.92 54573.68 88888.00 2016-10-13 21:54:54.000 287 12723.15 116.95 54573.68 88888.00 2016-10-13 21:54:54.125 287 12723.15 116.97 54573.68 88888.00 2016-10-13 21:54:54.250 287 12723.08 116.97 54573.65 88888.00 2016-10-13 21:54:54.375 287 12723.15 116.97 54573.65 88888.00 2016-10-13 21:54:54.500 287 12723.23 116.95 54573.62 88888.00 2016-10-13 21:54:54.625 287 12723.20 116.95 54573.62 88888.00 2016-10-13 21:54:54.750 287 12723.20 116.97 54573.60 88888.00 2016-10-13 21:54:54.875 287 12723.25 116.97 54573.60 88888.00 2016-10-13 21:54:55.000 287 12723.33 116.97 54573.57 88888.00 2016-10-13 21:54:55.125 287 12723.38 117.00 54573.62 88888.00 2016-10-13 21:54:55.250 287 12723.38 117.00 54573.60 88888.00 2016-10-13 21:54:55.375 287 12723.42 117.03 54573.60 88888.00 2016-10-13 21:54:55.500 287 12723.40 117.05 54573.57 88888.00 2016-10-13 21:54:55.625 287 12723.40 117.08 54573.57 88888.00 2016-10-13 21:54:55.750 287 12723.40 117.05 54573.57 88888.00 2016-10-13 21:54:55.875 287 12723.42 117.05 54573.53 88888.00 2016-10-13 21:54:56.000 287 12723.45 117.05 54573.55 88888.00 2016-10-13 21:54:56.125 287 12723.52 117.05 54573.57 88888.00 2016-10-13 21:54:56.250 287 12723.52 117.05 54573.60 88888.00 2016-10-13 21:54:56.375 287 12723.58 117.08 54573.57 88888.00 2016-10-13 21:54:56.500 287 12723.60 117.08 54573.55 88888.00 2016-10-13 21:54:56.625 287 12723.65 117.05 54573.55 88888.00 2016-10-13 21:54:56.750 287 12723.67 117.05 54573.53 88888.00 2016-10-13 21:54:56.875 287 12723.67 117.10 54573.55 88888.00 2016-10-13 21:54:57.000 287 12723.65 117.08 54573.55 88888.00 2016-10-13 21:54:57.125 287 12723.70 117.10 54573.55 88888.00 2016-10-13 21:54:57.250 287 12723.73 117.05 54573.55 88888.00 2016-10-13 21:54:57.375 287 12723.77 117.08 54573.55 88888.00 2016-10-13 21:54:57.500 287 12723.80 117.08 54573.57 88888.00 2016-10-13 21:54:57.625 287 12723.77 117.10 54573.53 88888.00 2016-10-13 21:54:57.750 287 12723.83 117.08 54573.53 88888.00 2016-10-13 21:54:57.875 287 12723.88 117.05 54573.53 88888.00 2016-10-13 21:54:58.000 287 12723.88 117.00 54573.50 88888.00 2016-10-13 21:54:58.125 287 12723.85 117.00 54573.53 88888.00 2016-10-13 21:54:58.250 287 12723.85 116.97 54573.55 88888.00 2016-10-13 21:54:58.375 287 12723.92 117.00 54573.55 88888.00 2016-10-13 21:54:58.500 287 12723.95 117.03 54573.55 88888.00 2016-10-13 21:54:58.625 287 12723.88 117.03 54573.55 88888.00 2016-10-13 21:54:58.750 287 12723.88 117.05 54573.60 88888.00 2016-10-13 21:54:58.875 287 12723.90 117.00 54573.57 88888.00 2016-10-13 21:54:59.000 287 12723.92 117.03 54573.55 88888.00 2016-10-13 21:54:59.125 287 12723.98 117.05 54573.55 88888.00 2016-10-13 21:54:59.250 287 12724.00 117.03 54573.53 88888.00 2016-10-13 21:54:59.375 287 12723.98 117.03 54573.53 88888.00 2016-10-13 21:54:59.500 287 12723.98 117.03 54573.53 88888.00 2016-10-13 21:54:59.625 287 12723.95 117.00 54573.50 88888.00 2016-10-13 21:54:59.750 287 12723.98 117.03 54573.53 88888.00 2016-10-13 21:54:59.875 287 12724.02 117.00 54573.53 88888.00 2016-10-13 21:55:00.000 287 12724.12 116.97 54573.50 88888.00 2016-10-13 21:55:00.125 287 12724.23 117.00 54573.50 88888.00 2016-10-13 21:55:00.250 287 12724.30 117.00 54573.47 88888.00 2016-10-13 21:55:00.375 287 12724.33 117.03 54573.47 88888.00 2016-10-13 21:55:00.500 287 12724.35 117.03 54573.50 88888.00 2016-10-13 21:55:00.625 287 12724.40 116.97 54573.47 88888.00 2016-10-13 21:55:00.750 287 12724.42 116.95 54573.45 88888.00 2016-10-13 21:55:00.875 287 12724.45 116.90 54573.45 88888.00 2016-10-13 21:55:01.000 287 12724.58 116.88 54573.45 88888.00 2016-10-13 21:55:01.125 287 12724.60 116.83 54573.45 88888.00 2016-10-13 21:55:01.250 287 12724.67 116.78 54573.47 88888.00 2016-10-13 21:55:01.375 287 12724.70 116.75 54573.45 88888.00 2016-10-13 21:55:01.500 287 12724.70 116.72 54573.47 88888.00 2016-10-13 21:55:01.625 287 12724.75 116.70 54573.47 88888.00 2016-10-13 21:55:01.750 287 12724.80 116.70 54573.45 88888.00 2016-10-13 21:55:01.875 287 12724.83 116.72 54573.43 88888.00 2016-10-13 21:55:02.000 287 12724.80 116.72 54573.40 88888.00 2016-10-13 21:55:02.125 287 12724.80 116.70 54573.45 88888.00 2016-10-13 21:55:02.250 287 12724.75 116.65 54573.45 88888.00 2016-10-13 21:55:02.375 287 12724.77 116.65 54573.45 88888.00 2016-10-13 21:55:02.500 287 12724.85 116.62 54573.43 88888.00 2016-10-13 21:55:02.625 287 12724.92 116.60 54573.43 88888.00 2016-10-13 21:55:02.750 287 12724.98 116.53 54573.40 88888.00 2016-10-13 21:55:02.875 287 12725.10 116.53 54573.40 88888.00 2016-10-13 21:55:03.000 287 12725.17 116.55 54573.40 88888.00 2016-10-13 21:55:03.125 287 12725.17 116.55 54573.43 88888.00 2016-10-13 21:55:03.250 287 12725.12 116.55 54573.40 88888.00 2016-10-13 21:55:03.375 287 12725.17 116.50 54573.40 88888.00 2016-10-13 21:55:03.500 287 12725.27 116.50 54573.40 88888.00 2016-10-13 21:55:03.625 287 12725.35 116.55 54573.43 88888.00 2016-10-13 21:55:03.750 287 12725.33 116.55 54573.43 88888.00 2016-10-13 21:55:03.875 287 12725.38 116.58 54573.40 88888.00 2016-10-13 21:55:04.000 287 12725.45 116.60 54573.38 88888.00 2016-10-13 21:55:04.125 287 12725.50 116.58 54573.38 88888.00 2016-10-13 21:55:04.250 287 12725.45 116.58 54573.38 88888.00 2016-10-13 21:55:04.375 287 12725.50 116.58 54573.38 88888.00 2016-10-13 21:55:04.500 287 12725.50 116.60 54573.35 88888.00 2016-10-13 21:55:04.625 287 12725.50 116.60 54573.35 88888.00 2016-10-13 21:55:04.750 287 12725.50 116.62 54573.35 88888.00 2016-10-13 21:55:04.875 287 12725.52 116.60 54573.35 88888.00 2016-10-13 21:55:05.000 287 12725.55 116.60 54573.30 88888.00 2016-10-13 21:55:05.125 287 12725.55 116.65 54573.32 88888.00 2016-10-13 21:55:05.250 287 12725.52 116.62 54573.32 88888.00 2016-10-13 21:55:05.375 287 12725.60 116.67 54573.30 88888.00 2016-10-13 21:55:05.500 287 12725.65 116.67 54573.28 88888.00 2016-10-13 21:55:05.625 287 12725.73 116.67 54573.30 88888.00 2016-10-13 21:55:05.750 287 12725.73 116.67 54573.30 88888.00 2016-10-13 21:55:05.875 287 12725.70 116.67 54573.28 88888.00 2016-10-13 21:55:06.000 287 12725.80 116.72 54573.28 88888.00 2016-10-13 21:55:06.125 287 12725.85 116.75 54573.22 88888.00 2016-10-13 21:55:06.250 287 12725.83 116.78 54573.22 88888.00 2016-10-13 21:55:06.375 287 12725.85 116.78 54573.22 88888.00 2016-10-13 21:55:06.500 287 12725.88 116.78 54573.22 88888.00 2016-10-13 21:55:06.625 287 12725.95 116.78 54573.20 88888.00 2016-10-13 21:55:06.750 287 12726.00 116.80 54573.20 88888.00 2016-10-13 21:55:06.875 287 12726.02 116.80 54573.18 88888.00 2016-10-13 21:55:07.000 287 12726.05 116.78 54573.15 88888.00 2016-10-13 21:55:07.125 287 12726.05 116.78 54573.12 88888.00 2016-10-13 21:55:07.250 287 12726.00 116.78 54573.12 88888.00 2016-10-13 21:55:07.375 287 12726.05 116.78 54573.12 88888.00 2016-10-13 21:55:07.500 287 12726.08 116.80 54573.15 88888.00 2016-10-13 21:55:07.625 287 12726.15 116.80 54573.12 88888.00 2016-10-13 21:55:07.750 287 12726.17 116.85 54573.12 88888.00 2016-10-13 21:55:07.875 287 12726.20 116.85 54573.12 88888.00 2016-10-13 21:55:08.000 287 12726.17 116.85 54573.10 88888.00 2016-10-13 21:55:08.125 287 12726.15 116.83 54573.10 88888.00 2016-10-13 21:55:08.250 287 12726.12 116.83 54573.10 88888.00 2016-10-13 21:55:08.375 287 12726.15 116.83 54573.07 88888.00 2016-10-13 21:55:08.500 287 12726.23 116.80 54573.07 88888.00 2016-10-13 21:55:08.625 287 12726.30 116.83 54573.07 88888.00 2016-10-13 21:55:08.750 287 12726.33 116.83 54573.07 88888.00 2016-10-13 21:55:08.875 287 12726.33 116.80 54573.07 88888.00 2016-10-13 21:55:09.000 287 12726.33 116.80 54573.05 88888.00 2016-10-13 21:55:09.125 287 12726.35 116.83 54573.07 88888.00 2016-10-13 21:55:09.250 287 12726.35 116.85 54573.07 88888.00 2016-10-13 21:55:09.375 287 12726.38 116.83 54573.07 88888.00 2016-10-13 21:55:09.500 287 12726.40 116.85 54573.03 88888.00 2016-10-13 21:55:09.625 287 12726.38 116.88 54573.03 88888.00 2016-10-13 21:55:09.750 287 12726.38 116.85 54573.03 88888.00 2016-10-13 21:55:09.875 287 12726.45 116.90 54573.03 88888.00 2016-10-13 21:55:10.000 287 12726.50 116.92 54573.00 88888.00 2016-10-13 21:55:10.125 287 12726.45 116.97 54573.03 88888.00 2016-10-13 21:55:10.250 287 12726.48 117.03 54573.03 88888.00 2016-10-13 21:55:10.375 287 12726.52 117.05 54573.03 88888.00 2016-10-13 21:55:10.500 287 12726.50 117.10 54573.00 88888.00 2016-10-13 21:55:10.625 287 12726.50 117.12 54572.97 88888.00 2016-10-13 21:55:10.750 287 12726.52 117.17 54572.97 88888.00 2016-10-13 21:55:10.875 287 12726.58 117.22 54572.95 88888.00 2016-10-13 21:55:11.000 287 12726.58 117.25 54572.93 88888.00 2016-10-13 21:55:11.125 287 12726.58 117.30 54572.95 88888.00 2016-10-13 21:55:11.250 287 12726.58 117.33 54572.95 88888.00 2016-10-13 21:55:11.375 287 12726.62 117.33 54572.93 88888.00 2016-10-13 21:55:11.500 287 12726.67 117.33 54572.90 88888.00 2016-10-13 21:55:11.625 287 12726.73 117.33 54572.90 88888.00 2016-10-13 21:55:11.750 287 12726.77 117.33 54572.90 88888.00 2016-10-13 21:55:11.875 287 12726.88 117.30 54572.88 88888.00 2016-10-13 21:55:12.000 287 12726.95 117.35 54572.88 88888.00 2016-10-13 21:55:12.125 287 12726.98 117.35 54572.90 88888.00 2016-10-13 21:55:12.250 287 12726.88 117.35 54572.88 88888.00 2016-10-13 21:55:12.375 287 12726.92 117.35 54572.85 88888.00 2016-10-13 21:55:12.500 287 12727.02 117.38 54572.82 88888.00 2016-10-13 21:55:12.625 287 12727.08 117.35 54572.80 88888.00 2016-10-13 21:55:12.750 287 12727.05 117.33 54572.80 88888.00 2016-10-13 21:55:12.875 287 12727.05 117.33 54572.78 88888.00 2016-10-13 21:55:13.000 287 12727.02 117.33 54572.78 88888.00 2016-10-13 21:55:13.125 287 12727.02 117.30 54572.80 88888.00 2016-10-13 21:55:13.250 287 12727.00 117.30 54572.80 88888.00 2016-10-13 21:55:13.375 287 12727.02 117.38 54572.80 88888.00 2016-10-13 21:55:13.500 287 12727.05 117.40 54572.78 88888.00 2016-10-13 21:55:13.625 287 12727.02 117.40 54572.75 88888.00 2016-10-13 21:55:13.750 287 12727.02 117.42 54572.75 88888.00 2016-10-13 21:55:13.875 287 12727.05 117.50 54572.75 88888.00 2016-10-13 21:55:14.000 287 12727.02 117.50 54572.72 88888.00 2016-10-13 21:55:14.125 287 12727.08 117.55 54572.75 88888.00 2016-10-13 21:55:14.250 287 12727.05 117.58 54572.75 88888.00 2016-10-13 21:55:14.375 287 12727.15 117.60 54572.72 88888.00 2016-10-13 21:55:14.500 287 12727.15 117.62 54572.72 88888.00 2016-10-13 21:55:14.625 287 12727.17 117.60 54572.70 88888.00 2016-10-13 21:55:14.750 287 12727.17 117.65 54572.68 88888.00 2016-10-13 21:55:14.875 287 12727.15 117.67 54572.65 88888.00 2016-10-13 21:55:15.000 287 12727.10 117.70 54572.65 88888.00 2016-10-13 21:55:15.125 287 12727.12 117.75 54572.68 88888.00 2016-10-13 21:55:15.250 287 12727.08 117.78 54572.65 88888.00 2016-10-13 21:55:15.375 287 12727.10 117.80 54572.60 88888.00 2016-10-13 21:55:15.500 287 12727.12 117.80 54572.57 88888.00 2016-10-13 21:55:15.625 287 12727.15 117.80 54572.55 88888.00 2016-10-13 21:55:15.750 287 12727.17 117.83 54572.57 88888.00 2016-10-13 21:55:15.875 287 12727.15 117.85 54572.55 88888.00 2016-10-13 21:55:16.000 287 12727.17 117.88 54572.53 88888.00 2016-10-13 21:55:16.125 287 12727.20 117.90 54572.53 88888.00 2016-10-13 21:55:16.250 287 12727.15 117.88 54572.53 88888.00 2016-10-13 21:55:16.375 287 12727.23 117.90 54572.50 88888.00 2016-10-13 21:55:16.500 287 12727.20 117.90 54572.50 88888.00 2016-10-13 21:55:16.625 287 12727.12 117.92 54572.45 88888.00 2016-10-13 21:55:16.750 287 12727.12 117.95 54572.45 88888.00 2016-10-13 21:55:16.875 287 12727.17 117.95 54572.45 88888.00 2016-10-13 21:55:17.000 287 12727.23 117.97 54572.40 88888.00 2016-10-13 21:55:17.125 287 12727.27 117.97 54572.43 88888.00 2016-10-13 21:55:17.250 287 12727.23 117.95 54572.40 88888.00 2016-10-13 21:55:17.375 287 12727.25 117.95 54572.40 88888.00 2016-10-13 21:55:17.500 287 12727.30 117.97 54572.40 88888.00 2016-10-13 21:55:17.625 287 12727.30 118.03 54572.38 88888.00 2016-10-13 21:55:17.750 287 12727.27 118.05 54572.35 88888.00 2016-10-13 21:55:17.875 287 12727.23 118.08 54572.38 88888.00 2016-10-13 21:55:18.000 287 12727.20 118.10 54572.35 88888.00 2016-10-13 21:55:18.125 287 12727.27 118.12 54572.35 88888.00 2016-10-13 21:55:18.250 287 12727.30 118.15 54572.35 88888.00 2016-10-13 21:55:18.375 287 12727.35 118.17 54572.35 88888.00 2016-10-13 21:55:18.500 287 12727.27 118.15 54572.30 88888.00 2016-10-13 21:55:18.625 287 12727.17 118.17 54572.32 88888.00 2016-10-13 21:55:18.750 287 12727.20 118.22 54572.32 88888.00 2016-10-13 21:55:18.875 287 12727.23 118.25 54572.28 88888.00 2016-10-13 21:55:19.000 287 12727.17 118.25 54572.28 88888.00 2016-10-13 21:55:19.125 287 12727.20 118.30 54572.28 88888.00 2016-10-13 21:55:19.250 287 12727.25 118.33 54572.28 88888.00 2016-10-13 21:55:19.375 287 12727.27 118.35 54572.25 88888.00 2016-10-13 21:55:19.500 287 12727.27 118.38 54572.25 88888.00 2016-10-13 21:55:19.625 287 12727.33 118.40 54572.25 88888.00 2016-10-13 21:55:19.750 287 12727.33 118.42 54572.22 88888.00 2016-10-13 21:55:19.875 287 12727.30 118.45 54572.22 88888.00 2016-10-13 21:55:20.000 287 12727.30 118.45 54572.22 88888.00 2016-10-13 21:55:20.125 287 12727.30 118.47 54572.20 88888.00 2016-10-13 21:55:20.250 287 12727.33 118.47 54572.18 88888.00 2016-10-13 21:55:20.375 287 12727.42 118.47 54572.18 88888.00 2016-10-13 21:55:20.500 287 12727.42 118.50 54572.15 88888.00 2016-10-13 21:55:20.625 287 12727.42 118.53 54572.15 88888.00 2016-10-13 21:55:20.750 287 12727.48 118.53 54572.12 88888.00 2016-10-13 21:55:20.875 287 12727.48 118.53 54572.15 88888.00 2016-10-13 21:55:21.000 287 12727.45 118.55 54572.15 88888.00 2016-10-13 21:55:21.125 287 12727.45 118.55 54572.15 88888.00 2016-10-13 21:55:21.250 287 12727.48 118.55 54572.12 88888.00 2016-10-13 21:55:21.375 287 12727.52 118.60 54572.10 88888.00 2016-10-13 21:55:21.500 287 12727.52 118.60 54572.07 88888.00 2016-10-13 21:55:21.625 287 12727.45 118.58 54572.07 88888.00 2016-10-13 21:55:21.750 287 12727.45 118.60 54572.05 88888.00 2016-10-13 21:55:21.875 287 12727.50 118.65 54572.03 88888.00 2016-10-13 21:55:22.000 287 12727.60 118.65 54572.03 88888.00 2016-10-13 21:55:22.125 287 12727.67 118.70 54572.03 88888.00 2016-10-13 21:55:22.250 287 12727.75 118.70 54572.05 88888.00 2016-10-13 21:55:22.375 287 12727.85 118.72 54572.03 88888.00 2016-10-13 21:55:22.500 287 12727.83 118.72 54571.97 88888.00 2016-10-13 21:55:22.625 287 12727.90 118.75 54571.97 88888.00 2016-10-13 21:55:22.750 287 12727.95 118.75 54571.97 88888.00 2016-10-13 21:55:22.875 287 12728.00 118.75 54571.95 88888.00 2016-10-13 21:55:23.000 287 12728.05 118.75 54571.95 88888.00 2016-10-13 21:55:23.125 287 12728.20 118.80 54571.95 88888.00 2016-10-13 21:55:23.250 287 12728.25 118.80 54571.93 88888.00 2016-10-13 21:55:23.375 287 12728.23 118.83 54571.93 88888.00 2016-10-13 21:55:23.500 287 12728.20 118.80 54571.88 88888.00 2016-10-13 21:55:23.625 287 12728.23 118.83 54571.88 88888.00 2016-10-13 21:55:23.750 287 12728.20 118.85 54571.88 88888.00 2016-10-13 21:55:23.875 287 12728.25 118.78 54571.85 88888.00 2016-10-13 21:55:24.000 287 12728.27 118.78 54571.82 88888.00 2016-10-13 21:55:24.125 287 12728.30 118.85 54571.85 88888.00 2016-10-13 21:55:24.250 287 12728.27 118.85 54571.88 88888.00 2016-10-13 21:55:24.375 287 12728.30 118.80 54571.85 88888.00 2016-10-13 21:55:24.500 287 12728.23 118.80 54571.82 88888.00 2016-10-13 21:55:24.625 287 12728.25 118.83 54571.82 88888.00 2016-10-13 21:55:24.750 287 12728.23 118.80 54571.80 88888.00 2016-10-13 21:55:24.875 287 12728.23 118.83 54571.80 88888.00 2016-10-13 21:55:25.000 287 12728.23 118.83 54571.82 88888.00 2016-10-13 21:55:25.125 287 12728.20 118.88 54571.85 88888.00 2016-10-13 21:55:25.250 287 12728.12 118.90 54571.82 88888.00 2016-10-13 21:55:25.375 287 12728.15 118.92 54571.78 88888.00 2016-10-13 21:55:25.500 287 12728.17 118.97 54571.80 88888.00 2016-10-13 21:55:25.625 287 12728.12 119.03 54571.80 88888.00 2016-10-13 21:55:25.750 287 12728.15 119.05 54571.78 88888.00 2016-10-13 21:55:25.875 287 12728.15 119.08 54571.78 88888.00 2016-10-13 21:55:26.000 287 12728.12 119.08 54571.75 88888.00 2016-10-13 21:55:26.125 287 12728.12 119.12 54571.78 88888.00 2016-10-13 21:55:26.250 287 12728.17 119.15 54571.75 88888.00 2016-10-13 21:55:26.375 287 12728.20 119.17 54571.78 88888.00 2016-10-13 21:55:26.500 287 12728.20 119.15 54571.72 88888.00 2016-10-13 21:55:26.625 287 12728.17 119.17 54571.68 88888.00 2016-10-13 21:55:26.750 287 12728.15 119.17 54571.68 88888.00 2016-10-13 21:55:26.875 287 12728.15 119.20 54571.68 88888.00 2016-10-13 21:55:27.000 287 12728.15 119.20 54571.62 88888.00 2016-10-13 21:55:27.125 287 12728.25 119.17 54571.65 88888.00 2016-10-13 21:55:27.250 287 12728.35 119.17 54571.65 88888.00 2016-10-13 21:55:27.375 287 12728.40 119.20 54571.65 88888.00 2016-10-13 21:55:27.500 287 12728.45 119.22 54571.60 88888.00 2016-10-13 21:55:27.625 287 12728.45 119.25 54571.57 88888.00 2016-10-13 21:55:27.750 287 12728.52 119.28 54571.60 88888.00 2016-10-13 21:55:27.875 287 12728.60 119.28 54571.60 88888.00 2016-10-13 21:55:28.000 287 12728.60 119.28 54571.57 88888.00 2016-10-13 21:55:28.125 287 12728.60 119.30 54571.55 88888.00 2016-10-13 21:55:28.250 287 12728.55 119.28 54571.55 88888.00 2016-10-13 21:55:28.375 287 12728.58 119.25 54571.55 88888.00 2016-10-13 21:55:28.500 287 12728.58 119.28 54571.55 88888.00 2016-10-13 21:55:28.625 287 12728.60 119.33 54571.55 88888.00 2016-10-13 21:55:28.750 287 12728.60 119.33 54571.55 88888.00 2016-10-13 21:55:28.875 287 12728.58 119.35 54571.53 88888.00 2016-10-13 21:55:29.000 287 12728.60 119.35 54571.50 88888.00 2016-10-13 21:55:29.125 287 12728.58 119.38 54571.53 88888.00 2016-10-13 21:55:29.250 287 12728.50 119.35 54571.53 88888.00 2016-10-13 21:55:29.375 287 12728.55 119.38 54571.50 88888.00 2016-10-13 21:55:29.500 287 12728.62 119.38 54571.50 88888.00 2016-10-13 21:55:29.625 287 12728.65 119.40 54571.47 88888.00 2016-10-13 21:55:29.750 287 12728.62 119.42 54571.47 88888.00 2016-10-13 21:55:29.875 287 12728.65 119.42 54571.47 88888.00 2016-10-13 21:55:30.000 287 12728.65 119.42 54571.45 88888.00 2016-10-13 21:55:30.125 287 12728.65 119.42 54571.45 88888.00 2016-10-13 21:55:30.250 287 12728.62 119.45 54571.45 88888.00 2016-10-13 21:55:30.375 287 12728.67 119.50 54571.47 88888.00 2016-10-13 21:55:30.500 287 12728.67 119.53 54571.47 88888.00 2016-10-13 21:55:30.625 287 12728.65 119.55 54571.47 88888.00 2016-10-13 21:55:30.750 287 12728.62 119.55 54571.45 88888.00 2016-10-13 21:55:30.875 287 12728.60 119.58 54571.45 88888.00 2016-10-13 21:55:31.000 287 12728.55 119.58 54571.45 88888.00 2016-10-13 21:55:31.125 287 12728.60 119.58 54571.43 88888.00 2016-10-13 21:55:31.250 287 12728.60 119.60 54571.40 88888.00 2016-10-13 21:55:31.375 287 12728.60 119.62 54571.43 88888.00 2016-10-13 21:55:31.500 287 12728.62 119.67 54571.40 88888.00 2016-10-13 21:55:31.625 287 12728.70 119.65 54571.40 88888.00 2016-10-13 21:55:31.750 287 12728.73 119.70 54571.40 88888.00 2016-10-13 21:55:31.875 287 12728.73 119.67 54571.40 88888.00 2016-10-13 21:55:32.000 287 12728.70 119.62 54571.35 88888.00 2016-10-13 21:55:32.125 287 12728.73 119.70 54571.35 88888.00 2016-10-13 21:55:32.250 287 12728.73 119.75 54571.35 88888.00 2016-10-13 21:55:32.375 287 12728.80 119.80 54571.32 88888.00 2016-10-13 21:55:32.500 287 12728.83 119.80 54571.32 88888.00 2016-10-13 21:55:32.625 287 12728.92 119.80 54571.32 88888.00 2016-10-13 21:55:32.750 287 12728.98 119.83 54571.32 88888.00 2016-10-13 21:55:32.875 287 12728.90 119.85 54571.30 88888.00 2016-10-13 21:55:33.000 287 12728.88 119.85 54571.30 88888.00 2016-10-13 21:55:33.125 287 12728.95 119.90 54571.30 88888.00 2016-10-13 21:55:33.250 287 12728.92 119.90 54571.28 88888.00 2016-10-13 21:55:33.375 287 12728.90 119.95 54571.28 88888.00 2016-10-13 21:55:33.500 287 12728.90 119.97 54571.28 88888.00 2016-10-13 21:55:33.625 287 12728.90 119.97 54571.28 88888.00 2016-10-13 21:55:33.750 287 12728.88 120.00 54571.25 88888.00 2016-10-13 21:55:33.875 287 12728.85 120.08 54571.22 88888.00 2016-10-13 21:55:34.000 287 12728.92 120.08 54571.22 88888.00 2016-10-13 21:55:34.125 287 12728.92 120.12 54571.20 88888.00 2016-10-13 21:55:34.250 287 12728.95 120.15 54571.22 88888.00 2016-10-13 21:55:34.375 287 12728.98 120.17 54571.20 88888.00 2016-10-13 21:55:34.500 287 12728.95 120.22 54571.20 88888.00 2016-10-13 21:55:34.625 287 12728.92 120.28 54571.20 88888.00 2016-10-13 21:55:34.750 287 12728.92 120.35 54571.20 88888.00 2016-10-13 21:55:34.875 287 12728.98 120.40 54571.20 88888.00 2016-10-13 21:55:35.000 287 12728.95 120.45 54571.20 88888.00 2016-10-13 21:55:35.125 287 12728.92 120.53 54571.20 88888.00 2016-10-13 21:55:35.250 287 12728.88 120.50 54571.20 88888.00 2016-10-13 21:55:35.375 287 12728.85 120.55 54571.20 88888.00 2016-10-13 21:55:35.500 287 12728.85 120.62 54571.18 88888.00 2016-10-13 21:55:35.625 287 12728.90 120.62 54571.18 88888.00 2016-10-13 21:55:35.750 287 12728.92 120.62 54571.15 88888.00 2016-10-13 21:55:35.875 287 12729.00 120.67 54571.18 88888.00 2016-10-13 21:55:36.000 287 12729.02 120.70 54571.18 88888.00 2016-10-13 21:55:36.125 287 12729.00 120.75 54571.18 88888.00 2016-10-13 21:55:36.250 287 12728.95 120.78 54571.15 88888.00 2016-10-13 21:55:36.375 287 12729.02 120.78 54571.12 88888.00 2016-10-13 21:55:36.500 287 12729.05 120.78 54571.15 88888.00 2016-10-13 21:55:36.625 287 12729.02 120.78 54571.15 88888.00 2016-10-13 21:55:36.750 287 12729.05 120.75 54571.12 88888.00 2016-10-13 21:55:36.875 287 12729.15 120.78 54571.10 88888.00 2016-10-13 21:55:37.000 287 12729.15 120.80 54571.10 88888.00 2016-10-13 21:55:37.125 287 12729.12 120.80 54571.10 88888.00 2016-10-13 21:55:37.250 287 12729.17 120.83 54571.12 88888.00 2016-10-13 21:55:37.375 287 12729.27 120.83 54571.10 88888.00 2016-10-13 21:55:37.500 287 12729.30 120.80 54571.07 88888.00 2016-10-13 21:55:37.625 287 12729.33 120.83 54571.05 88888.00 2016-10-13 21:55:37.750 287 12729.38 120.85 54571.05 88888.00 2016-10-13 21:55:37.875 287 12729.45 120.88 54571.07 88888.00 2016-10-13 21:55:38.000 287 12729.45 120.85 54571.05 88888.00 2016-10-13 21:55:38.125 287 12729.42 120.85 54571.05 88888.00 2016-10-13 21:55:38.250 287 12729.52 120.88 54571.03 88888.00 2016-10-13 21:55:38.375 287 12729.62 120.90 54571.00 88888.00 2016-10-13 21:55:38.500 287 12729.62 120.92 54571.03 88888.00 2016-10-13 21:55:38.625 287 12729.60 120.97 54571.03 88888.00 2016-10-13 21:55:38.750 287 12729.58 120.97 54571.05 88888.00 2016-10-13 21:55:38.875 287 12729.60 121.00 54571.03 88888.00 2016-10-13 21:55:39.000 287 12729.62 121.03 54571.00 88888.00 2016-10-13 21:55:39.125 287 12729.62 121.08 54571.03 88888.00 2016-10-13 21:55:39.250 287 12729.60 121.10 54571.00 88888.00 2016-10-13 21:55:39.375 287 12729.60 121.10 54571.00 88888.00 2016-10-13 21:55:39.500 287 12729.62 121.15 54571.00 88888.00 2016-10-13 21:55:39.625 287 12729.65 121.17 54570.97 88888.00 2016-10-13 21:55:39.750 287 12729.65 121.22 54570.97 88888.00 2016-10-13 21:55:39.875 287 12729.67 121.22 54570.95 88888.00 2016-10-13 21:55:40.000 287 12729.70 121.22 54570.93 88888.00 2016-10-13 21:55:40.125 287 12729.77 121.30 54570.93 88888.00 2016-10-13 21:55:40.250 287 12729.83 121.30 54570.93 88888.00 2016-10-13 21:55:40.375 287 12729.88 121.33 54570.93 88888.00 2016-10-13 21:55:40.500 287 12729.85 121.35 54570.90 88888.00 2016-10-13 21:55:40.625 287 12729.92 121.38 54570.88 88888.00 2016-10-13 21:55:40.750 287 12730.00 121.42 54570.88 88888.00 2016-10-13 21:55:40.875 287 12730.05 121.42 54570.88 88888.00 2016-10-13 21:55:41.000 287 12730.08 121.35 54570.85 88888.00 2016-10-13 21:55:41.125 287 12730.10 121.35 54570.90 88888.00 2016-10-13 21:55:41.250 287 12730.12 121.38 54570.88 88888.00 2016-10-13 21:55:41.375 287 12730.23 121.40 54570.88 88888.00 2016-10-13 21:55:41.500 287 12730.23 121.40 54570.85 88888.00 2016-10-13 21:55:41.625 287 12730.17 121.38 54570.85 88888.00 2016-10-13 21:55:41.750 287 12730.17 121.38 54570.82 88888.00 2016-10-13 21:55:41.875 287 12730.23 121.38 54570.82 88888.00 2016-10-13 21:55:42.000 287 12730.30 121.38 54570.80 88888.00 2016-10-13 21:55:42.125 287 12730.38 121.38 54570.82 88888.00 2016-10-13 21:55:42.250 287 12730.38 121.38 54570.82 88888.00 2016-10-13 21:55:42.375 287 12730.40 121.38 54570.85 88888.00 2016-10-13 21:55:42.500 287 12730.35 121.42 54570.85 88888.00 2016-10-13 21:55:42.625 287 12730.40 121.40 54570.82 88888.00 2016-10-13 21:55:42.750 287 12730.48 121.38 54570.82 88888.00 2016-10-13 21:55:42.875 287 12730.50 121.40 54570.82 88888.00 2016-10-13 21:55:43.000 287 12730.55 121.45 54570.80 88888.00 2016-10-13 21:55:43.125 287 12730.52 121.47 54570.80 88888.00 2016-10-13 21:55:43.250 287 12730.52 121.53 54570.82 88888.00 2016-10-13 21:55:43.375 287 12730.60 121.55 54570.78 88888.00 2016-10-13 21:55:43.500 287 12730.60 121.55 54570.72 88888.00 2016-10-13 21:55:43.625 287 12730.58 121.53 54570.75 88888.00 2016-10-13 21:55:43.750 287 12730.62 121.58 54570.75 88888.00 2016-10-13 21:55:43.875 287 12730.58 121.60 54570.72 88888.00 2016-10-13 21:55:44.000 287 12730.48 121.58 54570.70 88888.00 2016-10-13 21:55:44.125 287 12730.50 121.58 54570.72 88888.00 2016-10-13 21:55:44.250 287 12730.52 121.58 54570.75 88888.00 2016-10-13 21:55:44.375 287 12730.58 121.60 54570.75 88888.00 2016-10-13 21:55:44.500 287 12730.60 121.65 54570.72 88888.00 2016-10-13 21:55:44.625 287 12730.60 121.65 54570.72 88888.00 2016-10-13 21:55:44.750 287 12730.60 121.70 54570.75 88888.00 2016-10-13 21:55:44.875 287 12730.62 121.75 54570.75 88888.00 2016-10-13 21:55:45.000 287 12730.65 121.75 54570.72 88888.00 2016-10-13 21:55:45.125 287 12730.58 121.75 54570.72 88888.00 2016-10-13 21:55:45.250 287 12730.52 121.78 54570.72 88888.00 2016-10-13 21:55:45.375 287 12730.60 121.80 54570.72 88888.00 2016-10-13 21:55:45.500 287 12730.67 121.83 54570.72 88888.00 2016-10-13 21:55:45.625 287 12730.67 121.85 54570.70 88888.00 2016-10-13 21:55:45.750 287 12730.75 121.85 54570.72 88888.00 2016-10-13 21:55:45.875 287 12730.83 121.88 54570.72 88888.00 2016-10-13 21:55:46.000 287 12730.83 121.90 54570.70 88888.00 2016-10-13 21:55:46.125 287 12730.88 121.92 54570.72 88888.00 2016-10-13 21:55:46.250 287 12730.83 121.97 54570.72 88888.00 2016-10-13 21:55:46.375 287 12730.80 122.03 54570.72 88888.00 2016-10-13 21:55:46.500 287 12730.80 122.05 54570.75 88888.00 2016-10-13 21:55:46.625 287 12730.83 122.08 54570.72 88888.00 2016-10-13 21:55:46.750 287 12730.67 122.10 54570.72 88888.00 2016-10-13 21:55:46.875 287 12730.65 122.15 54570.70 88888.00 2016-10-13 21:55:47.000 287 12730.70 122.17 54570.70 88888.00 2016-10-13 21:55:47.125 287 12730.73 122.20 54570.72 88888.00 2016-10-13 21:55:47.250 287 12730.77 122.28 54570.75 88888.00 2016-10-13 21:55:47.375 287 12730.75 122.28 54570.78 88888.00 2016-10-13 21:55:47.500 287 12730.75 122.28 54570.75 88888.00 2016-10-13 21:55:47.625 287 12730.77 122.30 54570.75 88888.00 2016-10-13 21:55:47.750 287 12730.77 122.30 54570.75 88888.00 2016-10-13 21:55:47.875 287 12730.75 122.33 54570.75 88888.00 2016-10-13 21:55:48.000 287 12730.67 122.38 54570.72 88888.00 2016-10-13 21:55:48.125 287 12730.70 122.42 54570.75 88888.00 2016-10-13 21:55:48.250 287 12730.70 122.45 54570.78 88888.00 2016-10-13 21:55:48.375 287 12730.73 122.50 54570.80 88888.00 2016-10-13 21:55:48.500 287 12730.70 122.53 54570.78 88888.00 2016-10-13 21:55:48.625 287 12730.70 122.58 54570.78 88888.00 2016-10-13 21:55:48.750 287 12730.67 122.62 54570.78 88888.00 2016-10-13 21:55:48.875 287 12730.62 122.67 54570.80 88888.00 2016-10-13 21:55:49.000 287 12730.70 122.65 54570.80 88888.00 2016-10-13 21:55:49.125 287 12730.77 122.70 54570.80 88888.00 2016-10-13 21:55:49.250 287 12730.70 122.70 54570.78 88888.00 2016-10-13 21:55:49.375 287 12730.67 122.70 54570.75 88888.00 2016-10-13 21:55:49.500 287 12730.73 122.72 54570.78 88888.00 2016-10-13 21:55:49.625 287 12730.73 122.78 54570.78 88888.00 2016-10-13 21:55:49.750 287 12730.70 122.78 54570.75 88888.00 2016-10-13 21:55:49.875 287 12730.65 122.80 54570.78 88888.00 2016-10-13 21:55:50.000 287 12730.67 122.85 54570.75 88888.00 2016-10-13 21:55:50.125 287 12730.67 122.88 54570.78 88888.00 2016-10-13 21:55:50.250 287 12730.65 122.90 54570.75 88888.00 2016-10-13 21:55:50.375 287 12730.73 122.95 54570.75 88888.00 2016-10-13 21:55:50.500 287 12730.75 122.97 54570.72 88888.00 2016-10-13 21:55:50.625 287 12730.73 123.03 54570.72 88888.00 2016-10-13 21:55:50.750 287 12730.67 123.08 54570.72 88888.00 2016-10-13 21:55:50.875 287 12730.67 123.10 54570.72 88888.00 2016-10-13 21:55:51.000 287 12730.62 123.10 54570.70 88888.00 2016-10-13 21:55:51.125 287 12730.67 123.15 54570.70 88888.00 2016-10-13 21:55:51.250 287 12730.75 123.17 54570.70 88888.00 2016-10-13 21:55:51.375 287 12730.83 123.17 54570.68 88888.00 2016-10-13 21:55:51.500 287 12730.85 123.17 54570.65 88888.00 2016-10-13 21:55:51.625 287 12730.80 123.20 54570.62 88888.00 2016-10-13 21:55:51.750 287 12730.80 123.22 54570.62 88888.00 2016-10-13 21:55:51.875 287 12730.85 123.28 54570.68 88888.00 2016-10-13 21:55:52.000 287 12730.90 123.30 54570.65 88888.00 2016-10-13 21:55:52.125 287 12730.83 123.30 54570.62 88888.00 2016-10-13 21:55:52.250 287 12730.73 123.35 54570.65 88888.00 2016-10-13 21:55:52.375 287 12730.75 123.40 54570.65 88888.00 2016-10-13 21:55:52.500 287 12730.77 123.42 54570.62 88888.00 2016-10-13 21:55:52.625 287 12730.83 123.45 54570.62 88888.00 2016-10-13 21:55:52.750 287 12730.85 123.53 54570.62 88888.00 2016-10-13 21:55:52.875 287 12730.83 123.55 54570.62 88888.00 2016-10-13 21:55:53.000 287 12730.77 123.60 54570.62 88888.00 2016-10-13 21:55:53.125 287 12730.77 123.62 54570.62 88888.00 2016-10-13 21:55:53.250 287 12730.77 123.62 54570.62 88888.00 2016-10-13 21:55:53.375 287 12730.83 123.67 54570.62 88888.00 2016-10-13 21:55:53.500 287 12730.88 123.70 54570.62 88888.00 2016-10-13 21:55:53.625 287 12730.92 123.75 54570.62 88888.00 2016-10-13 21:55:53.750 287 12730.88 123.75 54570.57 88888.00 2016-10-13 21:55:53.875 287 12730.80 123.75 54570.57 88888.00 2016-10-13 21:55:54.000 287 12730.85 123.72 54570.57 88888.00 2016-10-13 21:55:54.125 287 12730.98 123.72 54570.57 88888.00 2016-10-13 21:55:54.250 287 12731.08 123.70 54570.57 88888.00 2016-10-13 21:55:54.375 287 12731.08 123.72 54570.60 88888.00 2016-10-13 21:55:54.500 287 12731.05 123.78 54570.60 88888.00 2016-10-13 21:55:54.625 287 12731.08 123.83 54570.60 88888.00 2016-10-13 21:55:54.750 287 12731.08 123.85 54570.60 88888.00 2016-10-13 21:55:54.875 287 12731.10 123.88 54570.57 88888.00 2016-10-13 21:55:55.000 287 12731.15 123.92 54570.57 88888.00 2016-10-13 21:55:55.125 287 12731.17 123.97 54570.60 88888.00 2016-10-13 21:55:55.250 287 12731.15 123.97 54570.60 88888.00 2016-10-13 21:55:55.375 287 12731.12 124.00 54570.57 88888.00 2016-10-13 21:55:55.500 287 12731.08 124.00 54570.57 88888.00 2016-10-13 21:55:55.625 287 12731.02 124.08 54570.60 88888.00 2016-10-13 21:55:55.750 287 12731.02 124.12 54570.60 88888.00 2016-10-13 21:55:55.875 287 12731.00 124.17 54570.62 88888.00 2016-10-13 21:55:56.000 287 12730.98 124.22 54570.60 88888.00 2016-10-13 21:55:56.125 287 12731.00 124.28 54570.62 88888.00 2016-10-13 21:55:56.250 287 12731.00 124.30 54570.60 88888.00 2016-10-13 21:55:56.375 287 12731.10 124.35 54570.60 88888.00 2016-10-13 21:55:56.500 287 12731.10 124.40 54570.62 88888.00 2016-10-13 21:55:56.625 287 12731.02 124.42 54570.60 88888.00 2016-10-13 21:55:56.750 287 12731.00 124.42 54570.57 88888.00 2016-10-13 21:55:56.875 287 12730.98 124.40 54570.57 88888.00 2016-10-13 21:55:57.000 287 12731.02 124.42 54570.53 88888.00 2016-10-13 21:55:57.125 287 12731.05 124.45 54570.57 88888.00 2016-10-13 21:55:57.250 287 12731.00 124.47 54570.57 88888.00 2016-10-13 21:55:57.375 287 12731.05 124.50 54570.55 88888.00 2016-10-13 21:55:57.500 287 12731.02 124.55 54570.55 88888.00 2016-10-13 21:55:57.625 287 12731.02 124.60 54570.57 88888.00 2016-10-13 21:55:57.750 287 12730.95 124.58 54570.57 88888.00 2016-10-13 21:55:57.875 287 12730.88 124.55 54570.55 88888.00 2016-10-13 21:55:58.000 287 12730.92 124.55 54570.53 88888.00 2016-10-13 21:55:58.125 287 12731.05 124.60 54570.57 88888.00 2016-10-13 21:55:58.250 287 12731.10 124.58 54570.57 88888.00 2016-10-13 21:55:58.375 287 12731.05 124.58 54570.57 88888.00 2016-10-13 21:55:58.500 287 12731.08 124.58 54570.55 88888.00 2016-10-13 21:55:58.625 287 12731.17 124.53 54570.55 88888.00 2016-10-13 21:55:58.750 287 12731.15 124.50 54570.57 88888.00 2016-10-13 21:55:58.875 287 12731.20 124.53 54570.57 88888.00 2016-10-13 21:55:59.000 287 12731.25 124.55 54570.55 88888.00 2016-10-13 21:55:59.125 287 12731.25 124.58 54570.60 88888.00 2016-10-13 21:55:59.250 287 12731.23 124.53 54570.57 88888.00 2016-10-13 21:55:59.375 287 12731.20 124.53 54570.57 88888.00 2016-10-13 21:55:59.500 287 12731.25 124.55 54570.60 88888.00 2016-10-13 21:55:59.625 287 12731.27 124.55 54570.62 88888.00 2016-10-13 21:55:59.750 287 12731.23 124.53 54570.62 88888.00 2016-10-13 21:55:59.875 287 12731.17 124.47 54570.62 88888.00 2016-10-13 21:56:00.000 287 12731.15 124.47 54570.60 88888.00 2016-10-13 21:56:00.125 287 12731.12 124.47 54570.62 88888.00 2016-10-13 21:56:00.250 287 12731.15 124.50 54570.65 88888.00 2016-10-13 21:56:00.375 287 12731.20 124.53 54570.62 88888.00 2016-10-13 21:56:00.500 287 12731.17 124.53 54570.65 88888.00 2016-10-13 21:56:00.625 287 12731.12 124.55 54570.68 88888.00 2016-10-13 21:56:00.750 287 12731.05 124.55 54570.68 88888.00 2016-10-13 21:56:00.875 287 12731.10 124.53 54570.68 88888.00 2016-10-13 21:56:01.000 287 12731.17 124.53 54570.65 88888.00 2016-10-13 21:56:01.125 287 12731.20 124.50 54570.68 88888.00 2016-10-13 21:56:01.250 287 12731.17 124.50 54570.68 88888.00 2016-10-13 21:56:01.375 287 12731.15 124.50 54570.68 88888.00 2016-10-13 21:56:01.500 287 12731.15 124.50 54570.68 88888.00 2016-10-13 21:56:01.625 287 12731.23 124.53 54570.68 88888.00 2016-10-13 21:56:01.750 287 12731.23 124.55 54570.70 88888.00 2016-10-13 21:56:01.875 287 12731.25 124.53 54570.68 88888.00 2016-10-13 21:56:02.000 287 12731.23 124.53 54570.70 88888.00 2016-10-13 21:56:02.125 287 12731.23 124.53 54570.70 88888.00 2016-10-13 21:56:02.250 287 12731.23 124.55 54570.72 88888.00 2016-10-13 21:56:02.375 287 12731.23 124.60 54570.75 88888.00 2016-10-13 21:56:02.500 287 12731.12 124.60 54570.75 88888.00 2016-10-13 21:56:02.625 287 12731.20 124.65 54570.72 88888.00 2016-10-13 21:56:02.750 287 12731.27 124.70 54570.72 88888.00 2016-10-13 21:56:02.875 287 12731.25 124.72 54570.72 88888.00 2016-10-13 21:56:03.000 287 12731.23 124.72 54570.68 88888.00 2016-10-13 21:56:03.125 287 12731.23 124.75 54570.68 88888.00 2016-10-13 21:56:03.250 287 12731.23 124.75 54570.65 88888.00 2016-10-13 21:56:03.375 287 12731.25 124.78 54570.68 88888.00 2016-10-13 21:56:03.500 287 12731.25 124.78 54570.68 88888.00 2016-10-13 21:56:03.625 287 12731.23 124.80 54570.68 88888.00 2016-10-13 21:56:03.750 287 12731.27 124.80 54570.65 88888.00 2016-10-13 21:56:03.875 287 12731.25 124.83 54570.62 88888.00 2016-10-13 21:56:04.000 287 12731.23 124.85 54570.65 88888.00 2016-10-13 21:56:04.125 287 12731.15 124.88 54570.68 88888.00 2016-10-13 21:56:04.250 287 12731.20 124.92 54570.65 88888.00 2016-10-13 21:56:04.375 287 12731.30 124.92 54570.62 88888.00 2016-10-13 21:56:04.500 287 12731.30 124.95 54570.62 88888.00 2016-10-13 21:56:04.625 287 12731.33 124.97 54570.62 88888.00 2016-10-13 21:56:04.750 287 12731.30 124.97 54570.62 88888.00 2016-10-13 21:56:04.875 287 12731.30 125.00 54570.60 88888.00 2016-10-13 21:56:05.000 287 12731.35 125.05 54570.62 88888.00 2016-10-13 21:56:05.125 287 12731.35 125.10 54570.65 88888.00 2016-10-13 21:56:05.250 287 12731.27 125.12 54570.62 88888.00 2016-10-13 21:56:05.375 287 12731.27 125.10 54570.60 88888.00 2016-10-13 21:56:05.500 287 12731.25 125.12 54570.62 88888.00 2016-10-13 21:56:05.625 287 12731.25 125.17 54570.62 88888.00 2016-10-13 21:56:05.750 287 12731.23 125.22 54570.62 88888.00 2016-10-13 21:56:05.875 287 12731.23 125.30 54570.65 88888.00 2016-10-13 21:56:06.000 287 12731.33 125.30 54570.62 88888.00 2016-10-13 21:56:06.125 287 12731.38 125.30 54570.62 88888.00 2016-10-13 21:56:06.250 287 12731.33 125.33 54570.65 88888.00 2016-10-13 21:56:06.375 287 12731.30 125.38 54570.65 88888.00 2016-10-13 21:56:06.500 287 12731.27 125.40 54570.62 88888.00 2016-10-13 21:56:06.625 287 12731.23 125.40 54570.57 88888.00 2016-10-13 21:56:06.750 287 12731.25 125.45 54570.60 88888.00 2016-10-13 21:56:06.875 287 12731.35 125.50 54570.57 88888.00 2016-10-13 21:56:07.000 287 12731.42 125.55 54570.57 88888.00 2016-10-13 21:56:07.125 287 12731.45 125.60 54570.60 88888.00 2016-10-13 21:56:07.250 287 12731.42 125.60 54570.60 88888.00 2016-10-13 21:56:07.375 287 12731.42 125.62 54570.55 88888.00 2016-10-13 21:56:07.500 287 12731.35 125.65 54570.53 88888.00 2016-10-13 21:56:07.625 287 12731.35 125.70 54570.53 88888.00 2016-10-13 21:56:07.750 287 12731.48 125.75 54570.55 88888.00 2016-10-13 21:56:07.875 287 12731.50 125.78 54570.53 88888.00 2016-10-13 21:56:08.000 287 12731.48 125.85 54570.47 88888.00 2016-10-13 21:56:08.125 287 12731.45 125.85 54570.47 88888.00 2016-10-13 21:56:08.250 287 12731.40 125.88 54570.50 88888.00 2016-10-13 21:56:08.375 287 12731.42 125.92 54570.47 88888.00 2016-10-13 21:56:08.500 287 12731.48 125.95 54570.47 88888.00 2016-10-13 21:56:08.625 287 12731.50 125.97 54570.47 88888.00 2016-10-13 21:56:08.750 287 12731.50 126.05 54570.47 88888.00 2016-10-13 21:56:08.875 287 12731.52 126.08 54570.45 88888.00 2016-10-13 21:56:09.000 287 12731.55 126.10 54570.43 88888.00 2016-10-13 21:56:09.125 287 12731.55 126.17 54570.43 88888.00 2016-10-13 21:56:09.250 287 12731.55 126.20 54570.43 88888.00 2016-10-13 21:56:09.375 287 12731.62 126.22 54570.43 88888.00 2016-10-13 21:56:09.500 287 12731.67 126.28 54570.40 88888.00 2016-10-13 21:56:09.625 287 12731.73 126.33 54570.43 88888.00 2016-10-13 21:56:09.750 287 12731.70 126.30 54570.45 88888.00 2016-10-13 21:56:09.875 287 12731.73 126.35 54570.43 88888.00 2016-10-13 21:56:10.000 287 12731.73 126.40 54570.40 88888.00 2016-10-13 21:56:10.125 287 12731.75 126.42 54570.40 88888.00 2016-10-13 21:56:10.250 287 12731.70 126.45 54570.40 88888.00 2016-10-13 21:56:10.375 287 12731.70 126.50 54570.43 88888.00 2016-10-13 21:56:10.500 287 12731.62 126.55 54570.40 88888.00 2016-10-13 21:56:10.625 287 12731.62 126.60 54570.43 88888.00 2016-10-13 21:56:10.750 287 12731.65 126.65 54570.43 88888.00 2016-10-13 21:56:10.875 287 12731.62 126.65 54570.40 88888.00 2016-10-13 21:56:11.000 287 12731.65 126.65 54570.40 88888.00 2016-10-13 21:56:11.125 287 12731.65 126.67 54570.43 88888.00 2016-10-13 21:56:11.250 287 12731.58 126.62 54570.43 88888.00 2016-10-13 21:56:11.375 287 12731.60 126.65 54570.40 88888.00 2016-10-13 21:56:11.500 287 12731.60 126.70 54570.40 88888.00 2016-10-13 21:56:11.625 287 12731.58 126.72 54570.43 88888.00 2016-10-13 21:56:11.750 287 12731.55 126.75 54570.40 88888.00 2016-10-13 21:56:11.875 287 12731.55 126.75 54570.40 88888.00 2016-10-13 21:56:12.000 287 12731.45 126.75 54570.38 88888.00 2016-10-13 21:56:12.125 287 12731.45 126.75 54570.40 88888.00 2016-10-13 21:56:12.250 287 12731.50 126.78 54570.40 88888.00 2016-10-13 21:56:12.375 287 12731.60 126.80 54570.40 88888.00 2016-10-13 21:56:12.500 287 12731.60 126.78 54570.40 88888.00 2016-10-13 21:56:12.625 287 12731.55 126.78 54570.40 88888.00 2016-10-13 21:56:12.750 287 12731.52 126.83 54570.40 88888.00 2016-10-13 21:56:12.875 287 12731.45 126.88 54570.40 88888.00 2016-10-13 21:56:13.000 287 12731.40 126.88 54570.40 88888.00 2016-10-13 21:56:13.125 287 12731.27 126.90 54570.43 88888.00 2016-10-13 21:56:13.250 287 12731.20 126.90 54570.40 88888.00 2016-10-13 21:56:13.375 287 12731.23 126.95 54570.40 88888.00 2016-10-13 21:56:13.500 287 12731.27 127.00 54570.40 88888.00 2016-10-13 21:56:13.625 287 12731.23 127.00 54570.40 88888.00 2016-10-13 21:56:13.750 287 12731.15 127.03 54570.40 88888.00 2016-10-13 21:56:13.875 287 12731.17 127.05 54570.38 88888.00 2016-10-13 21:56:14.000 287 12731.17 127.10 54570.40 88888.00 2016-10-13 21:56:14.125 287 12731.08 127.10 54570.40 88888.00 2016-10-13 21:56:14.250 287 12731.05 127.12 54570.40 88888.00 2016-10-13 21:56:14.375 287 12731.15 127.12 54570.38 88888.00 2016-10-13 21:56:14.500 287 12731.10 127.12 54570.38 88888.00 2016-10-13 21:56:14.625 287 12731.05 127.12 54570.38 88888.00 2016-10-13 21:56:14.750 287 12731.08 127.12 54570.38 88888.00 2016-10-13 21:56:14.875 287 12731.00 127.12 54570.38 88888.00 2016-10-13 21:56:15.000 287 12730.92 127.17 54570.38 88888.00 2016-10-13 21:56:15.125 287 12730.98 127.17 54570.38 88888.00 2016-10-13 21:56:15.250 287 12730.90 127.17 54570.38 88888.00 2016-10-13 21:56:15.375 287 12730.85 127.20 54570.35 88888.00 2016-10-13 21:56:15.500 287 12730.85 127.22 54570.32 88888.00 2016-10-13 21:56:15.625 287 12730.90 127.28 54570.32 88888.00 2016-10-13 21:56:15.750 287 12730.90 127.33 54570.32 88888.00 2016-10-13 21:56:15.875 287 12730.88 127.35 54570.32 88888.00 2016-10-13 21:56:16.000 287 12730.85 127.35 54570.30 88888.00 2016-10-13 21:56:16.125 287 12730.92 127.35 54570.30 88888.00 2016-10-13 21:56:16.250 287 12730.88 127.35 54570.30 88888.00 2016-10-13 21:56:16.375 287 12730.88 127.38 54570.30 88888.00 2016-10-13 21:56:16.500 287 12730.88 127.40 54570.30 88888.00 2016-10-13 21:56:16.625 287 12730.88 127.45 54570.32 88888.00 2016-10-13 21:56:16.750 287 12730.88 127.42 54570.32 88888.00 2016-10-13 21:56:16.875 287 12730.90 127.42 54570.28 88888.00 2016-10-13 21:56:17.000 287 12730.95 127.42 54570.25 88888.00 2016-10-13 21:56:17.125 287 12730.98 127.45 54570.25 88888.00 2016-10-13 21:56:17.250 287 12730.92 127.42 54570.25 88888.00 2016-10-13 21:56:17.375 287 12730.95 127.47 54570.22 88888.00 2016-10-13 21:56:17.500 287 12730.92 127.47 54570.25 88888.00 2016-10-13 21:56:17.625 287 12730.98 127.50 54570.25 88888.00 2016-10-13 21:56:17.750 287 12730.98 127.50 54570.25 88888.00 2016-10-13 21:56:17.875 287 12731.00 127.53 54570.25 88888.00 2016-10-13 21:56:18.000 287 12731.00 127.50 54570.25 88888.00 2016-10-13 21:56:18.125 287 12730.92 127.53 54570.25 88888.00 2016-10-13 21:56:18.250 287 12730.90 127.53 54570.28 88888.00 2016-10-13 21:56:18.375 287 12731.02 127.55 54570.28 88888.00 2016-10-13 21:56:18.500 287 12731.05 127.55 54570.28 88888.00 2016-10-13 21:56:18.625 287 12731.05 127.58 54570.28 88888.00 2016-10-13 21:56:18.750 287 12731.00 127.58 54570.28 88888.00 2016-10-13 21:56:18.875 287 12730.98 127.58 54570.28 88888.00 2016-10-13 21:56:19.000 287 12731.00 127.60 54570.25 88888.00 2016-10-13 21:56:19.125 287 12730.98 127.62 54570.25 88888.00 2016-10-13 21:56:19.250 287 12730.98 127.65 54570.28 88888.00 2016-10-13 21:56:19.375 287 12730.98 127.70 54570.28 88888.00 2016-10-13 21:56:19.500 287 12731.00 127.70 54570.28 88888.00 2016-10-13 21:56:19.625 287 12731.08 127.75 54570.28 88888.00 2016-10-13 21:56:19.750 287 12731.12 127.78 54570.25 88888.00 2016-10-13 21:56:19.875 287 12731.17 127.78 54570.22 88888.00 2016-10-13 21:56:20.000 287 12731.17 127.75 54570.18 88888.00 2016-10-13 21:56:20.125 287 12731.17 127.78 54570.20 88888.00 2016-10-13 21:56:20.250 287 12731.17 127.75 54570.18 88888.00 2016-10-13 21:56:20.375 287 12731.23 127.80 54570.20 88888.00 2016-10-13 21:56:20.500 287 12731.25 127.78 54570.20 88888.00 2016-10-13 21:56:20.625 287 12731.33 127.83 54570.20 88888.00 2016-10-13 21:56:20.750 287 12731.38 127.85 54570.18 88888.00 2016-10-13 21:56:20.875 287 12731.38 127.85 54570.18 88888.00 2016-10-13 21:56:21.000 287 12731.30 127.83 54570.12 88888.00 2016-10-13 21:56:21.125 287 12731.27 127.83 54570.12 88888.00 2016-10-13 21:56:21.250 287 12731.25 127.85 54570.12 88888.00 2016-10-13 21:56:21.375 287 12731.30 127.90 54570.10 88888.00 2016-10-13 21:56:21.500 287 12731.33 127.97 54570.12 88888.00 2016-10-13 21:56:21.625 287 12731.27 128.00 54570.12 88888.00 2016-10-13 21:56:21.750 287 12731.25 128.00 54570.10 88888.00 2016-10-13 21:56:21.875 287 12731.27 128.05 54570.10 88888.00 2016-10-13 21:56:22.000 287 12731.33 128.07 54570.07 88888.00 2016-10-13 21:56:22.125 287 12731.38 128.12 54570.07 88888.00 2016-10-13 21:56:22.250 287 12731.33 128.15 54570.07 88888.00 2016-10-13 21:56:22.375 287 12731.38 128.18 54570.07 88888.00 2016-10-13 21:56:22.500 287 12731.40 128.20 54570.05 88888.00 2016-10-13 21:56:22.625 287 12731.42 128.25 54570.05 88888.00 2016-10-13 21:56:22.750 287 12731.42 128.30 54570.03 88888.00 2016-10-13 21:56:22.875 287 12731.45 128.32 54570.03 88888.00 2016-10-13 21:56:23.000 287 12731.45 128.35 54570.00 88888.00 2016-10-13 21:56:23.125 287 12731.42 128.43 54569.97 88888.00 2016-10-13 21:56:23.250 287 12731.45 128.43 54569.97 88888.00 2016-10-13 21:56:23.375 287 12731.50 128.45 54569.95 88888.00 2016-10-13 21:56:23.500 287 12731.55 128.47 54569.95 88888.00 2016-10-13 21:56:23.625 287 12731.60 128.47 54569.97 88888.00 2016-10-13 21:56:23.750 287 12731.65 128.47 54569.95 88888.00 2016-10-13 21:56:23.875 287 12731.73 128.45 54569.90 88888.00 2016-10-13 21:56:24.000 287 12731.85 128.40 54569.93 88888.00 2016-10-13 21:56:24.125 287 12731.95 128.40 54569.93 88888.00 2016-10-13 21:56:24.250 287 12731.92 128.40 54569.95 88888.00 2016-10-13 21:56:24.375 287 12731.92 128.43 54569.93 88888.00 2016-10-13 21:56:24.500 287 12731.98 128.45 54569.90 88888.00 2016-10-13 21:56:24.625 287 12731.98 128.45 54569.90 88888.00 2016-10-13 21:56:24.750 287 12731.98 128.43 54569.93 88888.00 2016-10-13 21:56:24.875 287 12732.02 128.47 54569.93 88888.00 2016-10-13 21:56:25.000 287 12732.00 128.50 54569.93 88888.00 2016-10-13 21:56:25.125 287 12732.00 128.47 54569.95 88888.00 2016-10-13 21:56:25.250 287 12731.98 128.50 54569.95 88888.00 2016-10-13 21:56:25.375 287 12731.98 128.50 54569.95 88888.00 2016-10-13 21:56:25.500 287 12731.98 128.47 54569.95 88888.00 2016-10-13 21:56:25.625 287 12732.02 128.47 54569.95 88888.00 2016-10-13 21:56:25.750 287 12732.08 128.50 54569.95 88888.00 2016-10-13 21:56:25.875 287 12732.08 128.50 54569.93 88888.00 2016-10-13 21:56:26.000 287 12732.00 128.50 54569.93 88888.00 2016-10-13 21:56:26.125 287 12731.98 128.47 54569.95 88888.00 2016-10-13 21:56:26.250 287 12732.00 128.50 54569.95 88888.00 2016-10-13 21:56:26.375 287 12732.05 128.50 54569.93 88888.00 2016-10-13 21:56:26.500 287 12732.02 128.55 54569.93 88888.00 2016-10-13 21:56:26.625 287 12732.02 128.57 54569.93 88888.00 2016-10-13 21:56:26.750 287 12732.10 128.57 54569.90 88888.00 2016-10-13 21:56:26.875 287 12732.15 128.57 54569.90 88888.00 2016-10-13 21:56:27.000 287 12732.17 128.60 54569.88 88888.00 2016-10-13 21:56:27.125 287 12732.20 128.65 54569.90 88888.00 2016-10-13 21:56:27.250 287 12732.17 128.65 54569.85 88888.00 2016-10-13 21:56:27.375 287 12732.23 128.68 54569.85 88888.00 2016-10-13 21:56:27.500 287 12732.23 128.70 54569.85 88888.00 2016-10-13 21:56:27.625 287 12732.27 128.72 54569.85 88888.00 2016-10-13 21:56:27.750 287 12732.27 128.75 54569.85 88888.00 2016-10-13 21:56:27.875 287 12732.33 128.78 54569.85 88888.00 2016-10-13 21:56:28.000 287 12732.27 128.80 54569.82 88888.00 2016-10-13 21:56:28.125 287 12732.25 128.82 54569.82 88888.00 2016-10-13 21:56:28.250 287 12732.23 128.88 54569.85 88888.00 2016-10-13 21:56:28.375 287 12732.27 128.93 54569.82 88888.00 2016-10-13 21:56:28.500 287 12732.30 128.95 54569.82 88888.00 2016-10-13 21:56:28.625 287 12732.33 128.97 54569.85 88888.00 2016-10-13 21:56:28.750 287 12732.30 129.00 54569.82 88888.00 2016-10-13 21:56:28.875 287 12732.33 129.05 54569.82 88888.00 2016-10-13 21:56:29.000 287 12732.35 129.05 54569.80 88888.00 2016-10-13 21:56:29.125 287 12732.30 129.10 54569.80 88888.00 2016-10-13 21:56:29.250 287 12732.33 129.15 54569.80 88888.00 2016-10-13 21:56:29.375 287 12732.35 129.18 54569.80 88888.00 2016-10-13 21:56:29.500 287 12732.35 129.18 54569.78 88888.00 2016-10-13 21:56:29.625 287 12732.33 129.18 54569.75 88888.00 2016-10-13 21:56:29.750 287 12732.33 129.20 54569.75 88888.00 2016-10-13 21:56:29.875 287 12732.45 129.22 54569.72 88888.00 2016-10-13 21:56:30.000 287 12732.60 129.25 54569.70 88888.00 2016-10-13 21:56:30.125 287 12732.70 129.28 54569.70 88888.00 2016-10-13 21:56:30.250 287 12732.70 129.22 54569.70 88888.00 2016-10-13 21:56:30.375 287 12732.67 129.22 54569.70 88888.00 2016-10-13 21:56:30.500 287 12732.67 129.25 54569.68 88888.00 2016-10-13 21:56:30.625 287 12732.67 129.22 54569.62 88888.00 2016-10-13 21:56:30.750 287 12732.75 129.22 54569.62 88888.00 2016-10-13 21:56:30.875 287 12732.83 129.22 54569.62 88888.00 2016-10-13 21:56:31.000 287 12732.95 129.20 54569.57 88888.00 2016-10-13 21:56:31.125 287 12733.05 129.20 54569.57 88888.00 2016-10-13 21:56:31.250 287 12733.10 129.18 54569.60 88888.00 2016-10-13 21:56:31.375 287 12733.20 129.18 54569.57 88888.00 2016-10-13 21:56:31.500 287 12733.30 129.12 54569.57 88888.00 2016-10-13 21:56:31.625 287 12733.35 129.10 54569.55 88888.00 2016-10-13 21:56:31.750 287 12733.45 129.07 54569.55 88888.00 2016-10-13 21:56:31.875 287 12733.45 129.05 54569.50 88888.00 2016-10-13 21:56:32.000 287 12733.48 129.05 54569.45 88888.00 2016-10-13 21:56:32.125 287 12733.48 129.03 54569.47 88888.00 2016-10-13 21:56:32.250 287 12733.50 129.00 54569.50 88888.00 2016-10-13 21:56:32.375 287 12733.50 129.00 54569.45 88888.00 2016-10-13 21:56:32.500 287 12733.50 129.05 54569.47 88888.00 2016-10-13 21:56:32.625 287 12733.58 129.05 54569.45 88888.00 2016-10-13 21:56:32.750 287 12733.58 129.05 54569.45 88888.00 2016-10-13 21:56:32.875 287 12733.58 129.10 54569.45 88888.00 2016-10-13 21:56:33.000 287 12733.58 129.07 54569.40 88888.00 2016-10-13 21:56:33.125 287 12733.58 129.05 54569.40 88888.00 2016-10-13 21:56:33.250 287 12733.55 129.03 54569.38 88888.00 2016-10-13 21:56:33.375 287 12733.58 129.07 54569.40 88888.00 2016-10-13 21:56:33.500 287 12733.58 129.10 54569.38 88888.00 2016-10-13 21:56:33.625 287 12733.60 129.10 54569.35 88888.00 2016-10-13 21:56:33.750 287 12733.65 129.12 54569.32 88888.00 2016-10-13 21:56:33.875 287 12733.67 129.12 54569.35 88888.00 2016-10-13 21:56:34.000 287 12733.65 129.15 54569.32 88888.00 2016-10-13 21:56:34.125 287 12733.60 129.20 54569.35 88888.00 2016-10-13 21:56:34.250 287 12733.58 129.20 54569.35 88888.00 2016-10-13 21:56:34.375 287 12733.62 129.20 54569.35 88888.00 2016-10-13 21:56:34.500 287 12733.62 129.20 54569.28 88888.00 2016-10-13 21:56:34.625 287 12733.55 129.20 54569.28 88888.00 2016-10-13 21:56:34.750 287 12733.50 129.20 54569.28 88888.00 2016-10-13 21:56:34.875 287 12733.48 129.20 54569.28 88888.00 2016-10-13 21:56:35.000 287 12733.52 129.18 54569.28 88888.00 2016-10-13 21:56:35.125 287 12733.52 129.20 54569.25 88888.00 2016-10-13 21:56:35.250 287 12733.50 129.15 54569.22 88888.00 2016-10-13 21:56:35.375 287 12733.62 129.12 54569.22 88888.00 2016-10-13 21:56:35.500 287 12733.73 129.15 54569.25 88888.00 2016-10-13 21:56:35.625 287 12733.73 129.15 54569.25 88888.00 2016-10-13 21:56:35.750 287 12733.75 129.18 54569.20 88888.00 2016-10-13 21:56:35.875 287 12733.77 129.18 54569.20 88888.00 2016-10-13 21:56:36.000 287 12733.73 129.18 54569.20 88888.00 2016-10-13 21:56:36.125 287 12733.77 129.15 54569.20 88888.00 2016-10-13 21:56:36.250 287 12733.85 129.15 54569.20 88888.00 2016-10-13 21:56:36.375 287 12733.88 129.15 54569.20 88888.00 2016-10-13 21:56:36.500 287 12733.95 129.15 54569.18 88888.00 2016-10-13 21:56:36.625 287 12733.98 129.18 54569.18 88888.00 2016-10-13 21:56:36.750 287 12734.08 129.20 54569.18 88888.00 2016-10-13 21:56:36.875 287 12734.02 129.20 54569.20 88888.00 2016-10-13 21:56:37.000 287 12734.02 129.12 54569.20 88888.00 2016-10-13 21:56:37.125 287 12734.00 129.12 54569.20 88888.00 2016-10-13 21:56:37.250 287 12733.95 129.12 54569.22 88888.00 2016-10-13 21:56:37.375 287 12733.98 129.18 54569.22 88888.00 2016-10-13 21:56:37.500 287 12733.95 129.15 54569.22 88888.00 2016-10-13 21:56:37.625 287 12733.98 129.18 54569.22 88888.00 2016-10-13 21:56:37.750 287 12733.92 129.20 54569.20 88888.00 2016-10-13 21:56:37.875 287 12733.85 129.20 54569.20 88888.00 2016-10-13 21:56:38.000 287 12733.77 129.18 54569.22 88888.00 2016-10-13 21:56:38.125 287 12733.80 129.20 54569.22 88888.00 2016-10-13 21:56:38.250 287 12733.77 129.22 54569.25 88888.00 2016-10-13 21:56:38.375 287 12733.75 129.22 54569.25 88888.00 2016-10-13 21:56:38.500 287 12733.70 129.22 54569.25 88888.00 2016-10-13 21:56:38.625 287 12733.70 129.22 54569.22 88888.00 2016-10-13 21:56:38.750 287 12733.75 129.25 54569.22 88888.00 2016-10-13 21:56:38.875 287 12733.73 129.25 54569.22 88888.00 2016-10-13 21:56:39.000 287 12733.70 129.20 54569.20 88888.00 2016-10-13 21:56:39.125 287 12733.73 129.20 54569.20 88888.00 2016-10-13 21:56:39.250 287 12733.67 129.15 54569.22 88888.00 2016-10-13 21:56:39.375 287 12733.70 129.20 54569.22 88888.00 2016-10-13 21:56:39.500 287 12733.70 129.22 54569.22 88888.00 2016-10-13 21:56:39.625 287 12732.23 129.68 54569.60 88888.00 2016-10-13 21:56:39.750 287 12732.23 129.70 54569.60 88888.00 2016-10-13 21:56:39.875 287 12732.25 129.68 54569.57 88888.00 2016-10-13 21:56:40.000 287 12732.23 129.70 54569.57 88888.00 2016-10-13 21:56:40.125 287 12732.25 129.70 54569.60 88888.00 2016-10-13 21:56:40.250 287 12732.23 129.70 54569.60 88888.00 2016-10-13 21:56:40.375 287 12732.23 129.72 54569.60 88888.00 2016-10-13 21:56:40.500 287 12732.23 129.72 54569.55 88888.00 2016-10-13 21:56:40.625 287 12733.62 129.28 54569.15 88888.00 2016-10-13 21:56:40.750 287 12733.65 129.32 54569.18 88888.00 2016-10-13 21:56:40.875 287 12733.62 129.30 54569.15 88888.00 2016-10-13 21:56:41.000 287 12733.60 129.30 54569.12 88888.00 2016-10-13 21:56:41.125 287 12733.60 129.32 54569.15 88888.00 2016-10-13 21:56:41.250 287 12733.55 129.30 54569.18 88888.00 2016-10-13 21:56:41.375 287 12733.58 129.32 54569.18 88888.00 2016-10-13 21:56:41.500 287 12733.52 129.32 54569.18 88888.00 2016-10-13 21:56:41.625 287 12733.45 129.32 54569.18 88888.00 2016-10-13 21:56:41.750 287 12733.40 129.35 54569.18 88888.00 2016-10-13 21:56:41.875 287 12733.42 129.32 54569.18 88888.00 2016-10-13 21:56:42.000 287 12733.45 129.35 54569.15 88888.00 2016-10-13 21:56:42.125 287 12733.48 129.43 54569.18 88888.00 2016-10-13 21:56:42.250 287 12733.42 129.47 54569.18 88888.00 2016-10-13 21:56:42.375 287 12733.42 129.50 54569.15 88888.00 2016-10-13 21:56:42.500 287 12733.48 129.53 54569.18 88888.00 2016-10-13 21:56:42.625 287 12733.45 129.55 54569.18 88888.00 2016-10-13 21:56:42.750 287 12733.38 129.57 54569.18 88888.00 2016-10-13 21:56:42.875 287 12733.35 129.60 54569.18 88888.00 2016-10-13 21:56:43.000 287 12733.33 129.62 54569.20 88888.00 2016-10-13 21:56:43.125 287 12733.30 129.60 54569.18 88888.00 2016-10-13 21:56:43.250 287 12733.23 129.60 54569.20 88888.00 2016-10-13 21:56:43.375 287 12733.23 129.60 54569.18 88888.00 2016-10-13 21:56:43.500 287 12733.23 129.57 54569.20 88888.00 2016-10-13 21:56:43.625 287 12733.25 129.57 54569.20 88888.00 2016-10-13 21:56:43.750 287 12733.23 129.62 54569.18 88888.00 2016-10-13 21:56:43.875 287 12733.27 129.62 54569.20 88888.00 2016-10-13 21:56:44.000 287 12733.35 129.62 54569.15 88888.00 2016-10-13 21:56:44.125 287 12733.35 129.62 54569.15 88888.00 2016-10-13 21:56:44.250 287 12733.27 129.60 54569.15 88888.00 2016-10-13 21:56:44.375 287 12733.25 129.60 54569.15 88888.00 2016-10-13 21:56:44.500 287 12733.20 129.60 54569.18 88888.00 2016-10-13 21:56:44.625 287 12733.17 129.60 54569.15 88888.00 2016-10-13 21:56:44.750 287 12733.17 129.62 54569.15 88888.00 2016-10-13 21:56:44.875 287 12733.20 129.60 54569.15 88888.00 2016-10-13 21:56:45.000 287 12733.23 129.57 54569.15 88888.00 2016-10-13 21:56:45.125 287 12733.15 129.57 54569.12 88888.00 2016-10-13 21:56:45.250 287 12733.17 129.62 54569.15 88888.00 2016-10-13 21:56:45.375 287 12733.15 129.65 54569.15 88888.00 2016-10-13 21:56:45.500 287 12733.08 129.70 54569.15 88888.00 2016-10-13 21:56:45.625 287 12733.15 129.78 54569.15 88888.00 2016-10-13 21:56:45.750 287 12733.15 129.82 54569.15 88888.00 2016-10-13 21:56:45.875 287 12733.02 129.80 54569.12 88888.00 2016-10-13 21:56:46.000 287 12733.02 129.80 54569.10 88888.00 2016-10-13 21:56:46.125 287 12733.02 129.85 54569.07 88888.00 2016-10-13 21:56:46.250 287 12733.02 129.85 54569.07 88888.00 2016-10-13 21:56:46.375 287 12733.02 129.88 54569.07 88888.00 2016-10-13 21:56:46.500 287 12732.98 129.90 54569.07 88888.00 2016-10-13 21:56:46.625 287 12732.98 129.95 54569.07 88888.00 2016-10-13 21:56:46.750 287 12732.92 129.95 54569.07 88888.00 2016-10-13 21:56:46.875 287 12732.88 129.97 54569.03 88888.00 2016-10-13 21:56:47.000 287 12732.88 129.95 54569.00 88888.00 2016-10-13 21:56:47.125 287 12732.90 129.97 54569.00 88888.00 2016-10-13 21:56:47.250 287 12732.90 130.00 54569.03 88888.00 2016-10-13 21:56:47.375 287 12732.92 130.05 54569.00 88888.00 2016-10-13 21:56:47.500 287 12732.95 130.05 54568.97 88888.00 2016-10-13 21:56:47.625 287 12732.98 130.05 54568.97 88888.00 2016-10-13 21:56:47.750 287 12732.92 130.07 54568.97 88888.00 2016-10-13 21:56:47.875 287 12732.90 130.07 54568.97 88888.00 2016-10-13 21:56:48.000 287 12732.83 130.12 54568.95 88888.00 2016-10-13 21:56:48.125 287 12732.80 130.15 54568.97 88888.00 2016-10-13 21:56:48.250 287 12732.83 130.15 54568.95 88888.00 2016-10-13 21:56:48.375 287 12732.90 130.20 54568.95 88888.00 2016-10-13 21:56:48.500 287 12732.90 130.20 54568.95 88888.00 2016-10-13 21:56:48.625 287 12732.85 130.22 54568.93 88888.00 2016-10-13 21:56:48.750 287 12732.83 130.25 54568.95 88888.00 2016-10-13 21:56:48.875 287 12732.80 130.22 54568.95 88888.00 2016-10-13 21:56:49.000 287 12732.77 130.25 54568.93 88888.00 2016-10-13 21:56:49.125 287 12732.83 130.25 54568.95 88888.00 2016-10-13 21:56:49.250 287 12732.77 130.22 54568.97 88888.00 2016-10-13 21:56:49.375 287 12732.77 130.20 54569.00 88888.00 2016-10-13 21:56:49.500 287 12732.73 130.20 54568.97 88888.00 2016-10-13 21:56:49.625 287 12732.73 130.22 54568.97 88888.00 2016-10-13 21:56:49.750 287 12732.75 130.25 54568.95 88888.00 2016-10-13 21:56:49.875 287 12732.75 130.20 54568.97 88888.00 2016-10-13 21:56:50.000 287 12732.70 130.15 54568.95 88888.00 2016-10-13 21:56:50.125 287 12732.75 130.12 54568.97 88888.00 2016-10-13 21:56:50.250 287 12732.70 130.10 54568.97 88888.00 2016-10-13 21:56:50.375 287 12732.67 130.10 54568.97 88888.00 2016-10-13 21:56:50.500 287 12732.58 130.07 54568.95 88888.00 2016-10-13 21:56:50.625 287 12732.50 130.07 54568.95 88888.00 2016-10-13 21:56:50.750 287 12732.55 130.10 54568.95 88888.00 2016-10-13 21:56:50.875 287 12732.58 130.10 54568.95 88888.00 2016-10-13 21:56:51.000 287 12732.58 130.10 54568.93 88888.00 2016-10-13 21:56:51.125 287 12732.55 130.12 54568.93 88888.00 2016-10-13 21:56:51.250 287 12732.52 130.12 54568.95 88888.00 2016-10-13 21:56:51.375 287 12732.55 130.15 54568.93 88888.00 2016-10-13 21:56:51.500 287 12732.52 130.15 54568.95 88888.00 2016-10-13 21:56:51.625 287 12732.50 130.12 54568.95 88888.00 2016-10-13 21:56:51.750 287 12732.50 130.15 54568.95 88888.00 2016-10-13 21:56:51.875 287 12732.50 130.18 54568.95 88888.00 2016-10-13 21:56:52.000 287 12732.42 130.18 54568.93 88888.00 2016-10-13 21:56:52.125 287 12732.40 130.18 54568.95 88888.00 2016-10-13 21:56:52.250 287 12732.42 130.18 54568.95 88888.00 2016-10-13 21:56:52.375 287 12732.42 130.22 54568.97 88888.00 2016-10-13 21:56:52.500 287 12732.35 130.25 54568.95 88888.00 2016-10-13 21:56:52.625 287 12732.38 130.25 54568.95 88888.00 2016-10-13 21:56:52.750 287 12732.38 130.25 54568.95 88888.00 2016-10-13 21:56:52.875 287 12732.33 130.28 54568.95 88888.00 2016-10-13 21:56:53.000 287 12732.35 130.28 54568.95 88888.00 2016-10-13 21:56:53.125 287 12732.38 130.30 54568.95 88888.00 2016-10-13 21:56:53.250 287 12732.35 130.35 54568.93 88888.00 2016-10-13 21:56:53.375 287 12732.35 130.38 54568.93 88888.00 2016-10-13 21:56:53.500 287 12732.35 130.43 54568.90 88888.00 2016-10-13 21:56:53.625 287 12732.42 130.47 54568.90 88888.00 2016-10-13 21:56:53.750 287 12732.50 130.50 54568.90 88888.00 2016-10-13 21:56:53.875 287 12732.55 130.53 54568.90 88888.00 2016-10-13 21:56:54.000 287 12732.55 130.55 54568.88 88888.00 2016-10-13 21:56:54.125 287 12732.55 130.55 54568.88 88888.00 2016-10-13 21:56:54.250 287 12732.62 130.57 54568.88 88888.00 2016-10-13 21:56:54.375 287 12732.70 130.65 54568.85 88888.00 2016-10-13 21:56:54.500 287 12732.70 130.65 54568.85 88888.00 2016-10-13 21:56:54.625 287 12732.65 130.65 54568.85 88888.00 2016-10-13 21:56:54.750 287 12732.65 130.70 54568.85 88888.00 2016-10-13 21:56:54.875 287 12732.70 130.72 54568.88 88888.00 2016-10-13 21:56:55.000 287 12732.67 130.68 54568.88 88888.00 2016-10-13 21:56:55.125 287 12732.70 130.70 54568.88 88888.00 2016-10-13 21:56:55.250 287 12732.70 130.70 54568.90 88888.00 2016-10-13 21:56:55.375 287 12732.65 130.70 54568.90 88888.00 2016-10-13 21:56:55.500 287 12732.58 130.72 54568.90 88888.00 2016-10-13 21:56:55.625 287 12732.52 130.75 54568.90 88888.00 2016-10-13 21:56:55.750 287 12732.52 130.78 54568.90 88888.00 2016-10-13 21:56:55.875 287 12732.60 130.80 54568.90 88888.00 2016-10-13 21:56:56.000 287 12732.65 130.78 54568.90 88888.00 2016-10-13 21:56:56.125 287 12732.60 130.80 54568.93 88888.00 2016-10-13 21:56:56.250 287 12732.45 130.78 54568.93 88888.00 2016-10-13 21:56:56.375 287 12732.45 130.80 54568.93 88888.00 2016-10-13 21:56:56.500 287 12732.42 130.80 54568.93 88888.00 2016-10-13 21:56:56.625 287 12732.48 130.75 54568.93 88888.00 2016-10-13 21:56:56.750 287 12732.52 130.75 54568.93 88888.00 2016-10-13 21:56:56.875 287 12732.50 130.72 54568.90 88888.00 2016-10-13 21:56:57.000 287 12732.45 130.70 54568.93 88888.00 2016-10-13 21:56:57.125 287 12732.55 130.70 54568.93 88888.00 2016-10-13 21:56:57.250 287 12732.55 130.68 54568.95 88888.00 2016-10-13 21:56:57.375 287 12732.65 130.68 54568.95 88888.00 2016-10-13 21:56:57.500 287 12732.62 130.72 54568.93 88888.00 2016-10-13 21:56:57.625 287 12732.62 130.72 54568.93 88888.00 2016-10-13 21:56:57.750 287 12732.62 130.70 54568.93 88888.00 2016-10-13 21:56:57.875 287 12732.60 130.72 54568.93 88888.00 2016-10-13 21:56:58.000 287 12732.50 130.72 54568.90 88888.00 2016-10-13 21:56:58.125 287 12732.48 130.70 54568.90 88888.00 2016-10-13 21:56:58.250 287 12732.50 130.75 54568.95 88888.00 2016-10-13 21:56:58.375 287 12732.55 130.80 54568.90 88888.00 2016-10-13 21:56:58.500 287 12732.55 130.85 54568.90 88888.00 2016-10-13 21:56:58.625 287 12732.55 130.82 54568.93 88888.00 2016-10-13 21:56:58.750 287 12732.50 130.85 54568.93 88888.00 2016-10-13 21:56:58.875 287 12732.48 130.88 54568.93 88888.00 2016-10-13 21:56:59.000 287 12732.42 130.88 54568.88 88888.00 2016-10-13 21:56:59.125 287 12732.40 130.90 54568.90 88888.00 2016-10-13 21:56:59.250 287 12732.38 130.93 54568.90 88888.00 2016-10-13 21:56:59.375 287 12732.38 130.95 54568.90 88888.00 2016-10-13 21:56:59.500 287 12732.38 130.93 54568.90 88888.00 2016-10-13 21:56:59.625 287 12732.35 130.95 54568.90 88888.00 2016-10-13 21:56:59.750 287 12732.23 130.88 54568.95 88888.00 2016-10-13 21:56:59.875 287 12732.15 130.90 54568.93 88888.00 2016-10-13 21:57:00.000 287 12732.15 130.88 54568.90 88888.00 2016-10-13 21:57:00.125 287 12732.17 130.85 54568.90 88888.00 2016-10-13 21:57:00.250 287 12732.12 130.80 54568.93 88888.00 2016-10-13 21:57:00.375 287 12732.10 130.82 54568.95 88888.00 2016-10-13 21:57:00.500 287 12732.10 130.78 54568.93 88888.00 2016-10-13 21:57:00.625 287 12732.05 130.78 54568.93 88888.00 2016-10-13 21:57:00.750 287 12732.02 130.80 54568.95 88888.00 2016-10-13 21:57:00.875 287 12732.02 130.78 54568.97 88888.00 2016-10-13 21:57:01.000 287 12731.98 130.80 54568.97 88888.00 2016-10-13 21:57:01.125 287 12731.98 130.82 54568.95 88888.00 2016-10-13 21:57:01.250 287 12731.98 130.85 54568.97 88888.00 2016-10-13 21:57:01.375 287 12731.95 130.85 54568.95 88888.00 2016-10-13 21:57:01.500 287 12731.90 130.82 54568.95 88888.00 2016-10-13 21:57:01.625 287 12731.92 130.85 54568.97 88888.00 2016-10-13 21:57:01.750 287 12731.95 130.90 54569.00 88888.00 2016-10-13 21:57:01.875 287 12731.90 130.93 54568.97 88888.00 2016-10-13 21:57:02.000 287 12731.88 130.90 54568.97 88888.00 2016-10-13 21:57:02.125 287 12731.85 130.90 54569.00 88888.00 2016-10-13 21:57:02.250 287 12731.80 130.93 54568.97 88888.00 2016-10-13 21:57:02.375 287 12731.73 130.95 54568.97 88888.00 2016-10-13 21:57:02.500 287 12731.73 130.97 54568.95 88888.00 2016-10-13 21:57:02.625 287 12731.77 131.00 54568.97 88888.00 2016-10-13 21:57:02.750 287 12731.73 130.97 54568.95 88888.00 2016-10-13 21:57:02.875 287 12731.70 130.97 54568.95 88888.00 2016-10-13 21:57:03.000 287 12731.73 131.00 54568.95 88888.00 2016-10-13 21:57:03.125 287 12731.73 131.00 54568.95 88888.00 2016-10-13 21:57:03.250 287 12731.62 130.97 54568.97 88888.00 2016-10-13 21:57:03.375 287 12731.62 131.03 54568.97 88888.00 2016-10-13 21:57:03.500 287 12731.62 131.07 54568.97 88888.00 2016-10-13 21:57:03.625 287 12731.60 131.10 54568.97 88888.00 2016-10-13 21:57:03.750 287 12731.52 131.12 54568.95 88888.00 2016-10-13 21:57:03.875 287 12731.50 131.18 54568.95 88888.00 2016-10-13 21:57:04.000 287 12731.48 131.18 54568.95 88888.00 2016-10-13 21:57:04.125 287 12731.42 131.20 54568.95 88888.00 2016-10-13 21:57:04.250 287 12731.40 131.18 54568.97 88888.00 2016-10-13 21:57:04.375 287 12731.40 131.20 54568.95 88888.00 2016-10-13 21:57:04.500 287 12731.40 131.22 54568.95 88888.00 2016-10-13 21:57:04.625 287 12731.38 131.25 54568.95 88888.00 2016-10-13 21:57:04.750 287 12731.33 131.28 54568.97 88888.00 2016-10-13 21:57:04.875 287 12731.35 131.30 54568.97 88888.00 2016-10-13 21:57:05.000 287 12731.38 131.32 54568.95 88888.00 2016-10-13 21:57:05.125 287 12731.35 131.30 54568.93 88888.00 2016-10-13 21:57:05.250 287 12731.30 131.30 54568.93 88888.00 2016-10-13 21:57:05.375 287 12731.35 131.32 54568.93 88888.00 2016-10-13 21:57:05.500 287 12731.33 131.38 54568.95 88888.00 2016-10-13 21:57:05.625 287 12731.30 131.40 54568.95 88888.00 2016-10-13 21:57:05.750 287 12731.25 131.40 54568.93 88888.00 2016-10-13 21:57:05.875 287 12731.23 131.40 54568.95 88888.00 2016-10-13 21:57:06.000 287 12731.25 131.43 54568.93 88888.00 2016-10-13 21:57:06.125 287 12731.20 131.45 54568.93 88888.00 2016-10-13 21:57:06.250 287 12731.05 131.43 54568.95 88888.00 2016-10-13 21:57:06.375 287 12731.15 131.45 54568.95 88888.00 2016-10-13 21:57:06.500 287 12731.20 131.45 54568.93 88888.00 2016-10-13 21:57:06.625 287 12731.20 131.47 54568.93 88888.00 2016-10-13 21:57:06.750 287 12731.17 131.43 54568.93 88888.00 2016-10-13 21:57:06.875 287 12731.17 131.40 54568.90 88888.00 2016-10-13 21:57:07.000 287 12731.15 131.43 54568.93 88888.00 2016-10-13 21:57:07.125 287 12731.15 131.47 54568.93 88888.00 2016-10-13 21:57:07.250 287 12731.15 131.47 54568.95 88888.00 2016-10-13 21:57:07.375 287 12731.15 131.45 54568.95 88888.00 2016-10-13 21:57:07.500 287 12731.15 131.45 54568.93 88888.00 2016-10-13 21:57:07.625 287 12731.15 131.47 54568.95 88888.00 2016-10-13 21:57:07.750 287 12731.15 131.50 54568.95 88888.00 2016-10-13 21:57:07.875 287 12731.15 131.50 54568.97 88888.00 2016-10-13 21:57:08.000 287 12731.12 131.50 54568.95 88888.00 2016-10-13 21:57:08.125 287 12731.10 131.50 54568.95 88888.00 2016-10-13 21:57:08.250 287 12731.10 131.50 54568.95 88888.00 2016-10-13 21:57:08.375 287 12731.12 131.53 54568.95 88888.00 2016-10-13 21:57:08.500 287 12731.12 131.55 54568.93 88888.00 2016-10-13 21:57:08.625 287 12731.15 131.57 54568.95 88888.00 2016-10-13 21:57:08.750 287 12731.20 131.55 54568.90 88888.00 2016-10-13 21:57:08.875 287 12731.25 131.55 54568.93 88888.00 2016-10-13 21:57:09.000 287 12731.27 131.55 54568.93 88888.00 2016-10-13 21:57:09.125 287 12731.27 131.60 54568.93 88888.00 2016-10-13 21:57:09.250 287 12731.25 131.55 54568.95 88888.00 2016-10-13 21:57:09.375 287 12731.33 131.57 54568.90 88888.00 2016-10-13 21:57:09.500 287 12731.35 131.57 54568.90 88888.00 2016-10-13 21:57:09.625 287 12731.33 131.57 54568.90 88888.00 2016-10-13 21:57:09.750 287 12731.30 131.57 54568.90 88888.00 2016-10-13 21:57:09.875 287 12731.38 131.55 54568.90 88888.00 2016-10-13 21:57:10.000 287 12731.40 131.57 54568.90 88888.00 2016-10-13 21:57:10.125 287 12731.38 131.57 54568.93 88888.00 2016-10-13 21:57:10.250 287 12731.33 131.60 54568.95 88888.00 2016-10-13 21:57:10.375 287 12731.35 131.62 54568.95 88888.00 2016-10-13 21:57:10.500 287 12731.30 131.65 54568.93 88888.00 2016-10-13 21:57:10.625 287 12731.27 131.65 54568.90 88888.00 2016-10-13 21:57:10.750 287 12731.23 131.65 54568.90 88888.00 2016-10-13 21:57:10.875 287 12731.25 131.70 54568.90 88888.00 2016-10-13 21:57:11.000 287 12731.25 131.70 54568.88 88888.00 2016-10-13 21:57:11.125 287 12731.17 131.72 54568.93 88888.00 2016-10-13 21:57:11.250 287 12731.17 131.72 54568.93 88888.00 2016-10-13 21:57:11.375 287 12731.23 131.78 54568.93 88888.00 2016-10-13 21:57:11.500 287 12731.23 131.82 54568.90 88888.00 2016-10-13 21:57:11.625 287 12731.17 131.88 54568.90 88888.00 2016-10-13 21:57:11.750 287 12731.20 131.90 54568.95 88888.00 2016-10-13 21:57:11.875 287 12731.23 131.93 54568.93 88888.00 2016-10-13 21:57:12.000 287 12731.25 131.93 54568.93 88888.00 2016-10-13 21:57:12.125 287 12731.30 131.95 54568.90 88888.00 2016-10-13 21:57:12.250 287 12731.27 131.93 54568.90 88888.00 2016-10-13 21:57:12.375 287 12731.30 131.95 54568.90 88888.00 2016-10-13 21:57:12.500 287 12731.25 131.95 54568.90 88888.00 2016-10-13 21:57:12.625 287 12731.25 131.95 54568.90 88888.00 2016-10-13 21:57:12.750 287 12731.25 131.97 54568.88 88888.00 2016-10-13 21:57:12.875 287 12731.27 131.95 54568.90 88888.00 2016-10-13 21:57:13.000 287 12731.35 131.97 54568.90 88888.00 2016-10-13 21:57:13.125 287 12731.40 131.97 54568.88 88888.00 2016-10-13 21:57:13.250 287 12731.33 131.95 54568.90 88888.00 2016-10-13 21:57:13.375 287 12731.33 131.95 54568.90 88888.00 2016-10-13 21:57:13.500 287 12731.38 131.95 54568.88 88888.00 2016-10-13 21:57:13.625 287 12731.42 131.95 54568.88 88888.00 2016-10-13 21:57:13.750 287 12731.38 131.97 54568.88 88888.00 2016-10-13 21:57:13.875 287 12731.35 131.95 54568.88 88888.00 2016-10-13 21:57:14.000 287 12731.38 131.93 54568.88 88888.00 2016-10-13 21:57:14.125 287 12731.35 131.93 54568.88 88888.00 2016-10-13 21:57:14.250 287 12731.30 131.90 54568.88 88888.00 2016-10-13 21:57:14.375 287 12731.45 131.95 54568.90 88888.00 2016-10-13 21:57:14.500 287 12731.50 131.97 54568.88 88888.00 2016-10-13 21:57:14.625 287 12731.48 131.95 54568.88 88888.00 2016-10-13 21:57:14.750 287 12731.42 131.90 54568.88 88888.00 2016-10-13 21:57:14.875 287 12731.42 131.93 54568.88 88888.00 2016-10-13 21:57:15.000 287 12731.40 131.97 54568.85 88888.00 2016-10-13 21:57:15.125 287 12731.35 132.00 54568.90 88888.00 2016-10-13 21:57:15.250 287 12731.35 132.03 54568.88 88888.00 2016-10-13 21:57:15.375 287 12731.33 132.05 54568.85 88888.00 2016-10-13 21:57:15.500 287 12731.27 132.07 54568.85 88888.00 2016-10-13 21:57:15.625 287 12731.25 132.05 54568.88 88888.00 2016-10-13 21:57:15.750 287 12731.25 132.07 54568.88 88888.00 2016-10-13 21:57:15.875 287 12731.27 132.10 54568.88 88888.00 2016-10-13 21:57:16.000 287 12731.25 132.07 54568.88 88888.00 2016-10-13 21:57:16.125 287 12731.23 132.12 54568.85 88888.00 2016-10-13 21:57:16.250 287 12731.27 132.15 54568.88 88888.00 2016-10-13 21:57:16.375 287 12731.33 132.15 54568.85 88888.00 2016-10-13 21:57:16.500 287 12731.30 132.18 54568.85 88888.00 2016-10-13 21:57:16.625 287 12731.38 132.20 54568.88 88888.00 2016-10-13 21:57:16.750 287 12731.38 132.22 54568.85 88888.00 2016-10-13 21:57:16.875 287 12731.38 132.22 54568.82 88888.00 2016-10-13 21:57:17.000 287 12731.33 132.25 54568.85 88888.00 2016-10-13 21:57:17.125 287 12731.35 132.22 54568.85 88888.00 2016-10-13 21:57:17.250 287 12731.33 132.22 54568.88 88888.00 2016-10-13 21:57:17.375 287 12731.33 132.22 54568.88 88888.00 2016-10-13 21:57:17.500 287 12731.33 132.22 54568.88 88888.00 2016-10-13 21:57:17.625 287 12731.27 132.28 54568.88 88888.00 2016-10-13 21:57:17.750 287 12731.27 132.25 54568.88 88888.00 2016-10-13 21:57:17.875 287 12731.27 132.25 54568.88 88888.00 2016-10-13 21:57:18.000 287 12731.25 132.25 54568.85 88888.00 2016-10-13 21:57:18.125 287 12731.38 132.22 54568.88 88888.00 2016-10-13 21:57:18.250 287 12731.40 132.20 54568.88 88888.00 2016-10-13 21:57:18.375 287 12731.40 132.22 54568.88 88888.00 2016-10-13 21:57:18.500 287 12731.42 132.20 54568.88 88888.00 2016-10-13 21:57:18.625 287 12731.42 132.18 54568.85 88888.00 2016-10-13 21:57:18.750 287 12731.38 132.18 54568.85 88888.00 2016-10-13 21:57:18.875 287 12731.35 132.20 54568.88 88888.00 2016-10-13 21:57:19.000 287 12731.42 132.20 54568.85 88888.00 2016-10-13 21:57:19.125 287 12731.48 132.25 54568.85 88888.00 2016-10-13 21:57:19.250 287 12731.38 132.22 54568.85 88888.00 2016-10-13 21:57:19.375 287 12731.40 132.20 54568.82 88888.00 2016-10-13 21:57:19.500 287 12731.40 132.22 54568.85 88888.00 2016-10-13 21:57:19.625 287 12731.38 132.28 54568.85 88888.00 2016-10-13 21:57:19.750 287 12731.33 132.30 54568.85 88888.00 2016-10-13 21:57:19.875 287 12731.33 132.28 54568.88 88888.00 2016-10-13 21:57:20.000 287 12731.38 132.30 54568.85 88888.00 2016-10-13 21:57:20.125 287 12731.38 132.32 54568.88 88888.00 2016-10-13 21:57:20.250 287 12731.35 132.32 54568.90 88888.00 2016-10-13 21:57:20.375 287 12731.40 132.32 54568.88 88888.00 2016-10-13 21:57:20.500 287 12731.42 132.38 54568.88 88888.00 2016-10-13 21:57:20.625 287 12731.42 132.38 54568.88 88888.00 2016-10-13 21:57:20.750 287 12731.42 132.38 54568.88 88888.00 2016-10-13 21:57:20.875 287 12731.38 132.40 54568.88 88888.00 2016-10-13 21:57:21.000 287 12731.38 132.40 54568.85 88888.00 2016-10-13 21:57:21.125 287 12731.35 132.43 54568.85 88888.00 2016-10-13 21:57:21.250 287 12731.33 132.45 54568.82 88888.00 2016-10-13 21:57:21.375 287 12731.40 132.53 54568.85 88888.00 2016-10-13 21:57:21.500 287 12731.45 132.57 54568.82 88888.00 2016-10-13 21:57:21.625 287 12731.45 132.57 54568.82 88888.00 2016-10-13 21:57:21.750 287 12731.40 132.62 54568.82 88888.00 2016-10-13 21:57:21.875 287 12731.40 132.65 54568.82 88888.00 2016-10-13 21:57:22.000 287 12731.40 132.62 54568.82 88888.00 2016-10-13 21:57:22.125 287 12731.45 132.65 54568.85 88888.00 2016-10-13 21:57:22.250 287 12731.48 132.68 54568.85 88888.00 2016-10-13 21:57:22.375 287 12731.62 132.72 54568.85 88888.00 2016-10-13 21:57:22.500 287 12731.67 132.70 54568.80 88888.00 2016-10-13 21:57:22.625 287 12731.62 132.68 54568.78 88888.00 2016-10-13 21:57:22.750 287 12731.58 132.65 54568.78 88888.00 2016-10-13 21:57:22.875 287 12731.58 132.62 54568.80 88888.00 2016-10-13 21:57:23.000 287 12731.75 132.60 54568.78 88888.00 2016-10-13 21:57:23.125 287 12731.83 132.62 54568.80 88888.00 2016-10-13 21:57:23.250 287 12731.80 132.65 54568.78 88888.00 2016-10-13 21:57:23.375 287 12731.83 132.65 54568.78 88888.00 2016-10-13 21:57:23.500 287 12731.80 132.65 54568.75 88888.00 2016-10-13 21:57:23.625 287 12731.77 132.68 54568.75 88888.00 2016-10-13 21:57:23.750 287 12731.80 132.68 54568.75 88888.00 2016-10-13 21:57:23.875 287 12731.75 132.70 54568.75 88888.00 2016-10-13 21:57:24.000 287 12731.77 132.72 54568.75 88888.00 2016-10-13 21:57:24.125 287 12731.75 132.72 54568.75 88888.00 2016-10-13 21:57:24.250 287 12731.75 132.75 54568.75 88888.00 2016-10-13 21:57:24.375 287 12731.80 132.75 54568.75 88888.00 2016-10-13 21:57:24.500 287 12731.88 132.72 54568.72 88888.00 2016-10-13 21:57:24.625 287 12731.90 132.78 54568.72 88888.00 2016-10-13 21:57:24.750 287 12731.85 132.78 54568.72 88888.00 2016-10-13 21:57:24.875 287 12731.83 132.78 54568.72 88888.00 2016-10-13 21:57:25.000 287 12731.90 132.75 54568.68 88888.00 2016-10-13 21:57:25.125 287 12731.98 132.78 54568.68 88888.00 2016-10-13 21:57:25.250 287 12731.92 132.78 54568.70 88888.00 2016-10-13 21:57:25.375 287 12731.98 132.78 54568.68 88888.00 2016-10-13 21:57:25.500 287 12731.90 132.80 54568.68 88888.00 2016-10-13 21:57:25.625 287 12731.88 132.80 54568.70 88888.00 2016-10-13 21:57:25.750 287 12731.83 132.78 54568.68 88888.00 2016-10-13 21:57:25.875 287 12731.80 132.75 54568.65 88888.00 2016-10-13 21:57:26.000 287 12731.73 132.75 54568.68 88888.00 2016-10-13 21:57:26.125 287 12731.73 132.72 54568.65 88888.00 2016-10-13 21:57:26.250 287 12731.75 132.68 54568.62 88888.00 2016-10-13 21:57:26.375 287 12731.83 132.68 54568.60 88888.00 2016-10-13 21:57:26.500 287 12731.77 132.62 54568.60 88888.00 2016-10-13 21:57:26.625 287 12731.75 132.57 54568.60 88888.00 2016-10-13 21:57:26.750 287 12731.70 132.53 54568.60 88888.00 2016-10-13 21:57:26.875 287 12731.75 132.53 54568.60 88888.00 2016-10-13 21:57:27.000 287 12731.75 132.50 54568.62 88888.00 2016-10-13 21:57:27.125 287 12731.77 132.50 54568.57 88888.00 2016-10-13 21:57:27.250 287 12731.83 132.45 54568.57 88888.00 2016-10-13 21:57:27.375 287 12731.95 132.45 54568.55 88888.00 2016-10-13 21:57:27.500 287 12731.92 132.47 54568.55 88888.00 2016-10-13 21:57:27.625 287 12731.95 132.50 54568.53 88888.00 2016-10-13 21:57:27.750 287 12732.00 132.50 54568.53 88888.00 2016-10-13 21:57:27.875 287 12732.02 132.45 54568.50 88888.00 2016-10-13 21:57:28.000 287 12732.02 132.45 54568.47 88888.00 2016-10-13 21:57:28.125 287 12732.02 132.43 54568.47 88888.00 2016-10-13 21:57:28.250 287 12732.05 132.35 54568.47 88888.00 2016-10-13 21:57:28.375 287 12732.17 132.35 54568.50 88888.00 2016-10-13 21:57:28.500 287 12732.15 132.32 54568.47 88888.00 2016-10-13 21:57:28.625 287 12732.15 132.30 54568.45 88888.00 2016-10-13 21:57:28.750 287 12732.12 132.30 54568.43 88888.00 2016-10-13 21:57:28.875 287 12732.17 132.30 54568.43 88888.00 2016-10-13 21:57:29.000 287 12732.23 132.28 54568.43 88888.00 2016-10-13 21:57:29.125 287 12732.25 132.28 54568.45 88888.00 2016-10-13 21:57:29.250 287 12732.23 132.25 54568.40 88888.00 2016-10-13 21:57:29.375 287 12732.17 132.22 54568.40 88888.00 2016-10-13 21:57:29.500 287 12732.17 132.22 54568.40 88888.00 2016-10-13 21:57:29.625 287 12732.20 132.22 54568.38 88888.00 2016-10-13 21:57:29.750 287 12732.25 132.22 54568.38 88888.00 2016-10-13 21:57:29.875 287 12732.25 132.20 54568.38 88888.00 2016-10-13 21:57:30.000 287 12732.25 132.15 54568.32 88888.00 2016-10-13 21:57:30.125 287 12732.30 132.18 54568.35 88888.00 2016-10-13 21:57:30.250 287 12732.35 132.18 54568.32 88888.00 2016-10-13 21:57:30.375 287 12732.38 132.15 54568.30 88888.00 2016-10-13 21:57:30.500 287 12732.35 132.07 54568.30 88888.00 2016-10-13 21:57:30.625 287 12732.45 132.10 54568.28 88888.00 2016-10-13 21:57:30.750 287 12732.48 132.05 54568.28 88888.00 2016-10-13 21:57:30.875 287 12732.40 132.03 54568.28 88888.00 2016-10-13 21:57:31.000 287 12732.40 132.00 54568.25 88888.00 2016-10-13 21:57:31.125 287 12732.42 132.00 54568.25 88888.00 2016-10-13 21:57:31.250 287 12732.45 132.00 54568.25 88888.00 2016-10-13 21:57:31.375 287 12732.48 132.03 54568.22 88888.00 2016-10-13 21:57:31.500 287 12732.42 132.03 54568.22 88888.00 2016-10-13 21:57:31.625 287 12732.38 132.03 54568.22 88888.00 2016-10-13 21:57:31.750 287 12732.40 132.03 54568.20 88888.00 2016-10-13 21:57:31.875 287 12732.50 131.97 54568.18 88888.00 2016-10-13 21:57:32.000 287 12732.52 132.00 54568.12 88888.00 2016-10-13 21:57:32.125 287 12732.58 132.03 54568.12 88888.00 2016-10-13 21:57:32.250 287 12732.62 132.03 54568.15 88888.00 2016-10-13 21:57:32.375 287 12732.62 132.05 54568.15 88888.00 2016-10-13 21:57:32.500 287 12732.62 132.05 54568.10 88888.00 2016-10-13 21:57:32.625 287 12732.70 132.03 54568.07 88888.00 2016-10-13 21:57:32.750 287 12732.77 132.05 54568.07 88888.00 2016-10-13 21:57:32.875 287 12732.77 132.05 54568.07 88888.00 2016-10-13 21:57:33.000 287 12732.73 132.03 54568.05 88888.00 2016-10-13 21:57:33.125 287 12732.73 132.00 54568.05 88888.00 2016-10-13 21:57:33.250 287 12732.77 131.95 54568.05 88888.00 2016-10-13 21:57:33.375 287 12732.77 132.00 54568.03 88888.00 2016-10-13 21:57:33.500 287 12732.75 132.00 54568.05 88888.00 2016-10-13 21:57:33.625 287 12732.75 132.00 54568.03 88888.00 2016-10-13 21:57:33.750 287 12732.77 131.95 54568.00 88888.00 2016-10-13 21:57:33.875 287 12732.77 131.90 54568.00 88888.00 2016-10-13 21:57:34.000 287 12732.88 131.88 54568.00 88888.00 2016-10-13 21:57:34.125 287 12732.95 131.88 54568.00 88888.00 2016-10-13 21:57:34.250 287 12732.85 131.82 54568.03 88888.00 2016-10-13 21:57:34.375 287 12732.85 131.82 54568.00 88888.00 2016-10-13 21:57:34.500 287 12732.90 131.80 54567.97 88888.00 2016-10-13 21:57:34.625 287 12732.92 131.80 54567.97 88888.00 2016-10-13 21:57:34.750 287 12733.00 131.78 54567.95 88888.00 2016-10-13 21:57:34.875 287 12733.02 131.75 54567.95 88888.00 2016-10-13 21:57:35.000 287 12733.08 131.75 54567.93 88888.00 2016-10-13 21:57:35.125 287 12733.15 131.78 54567.95 88888.00 2016-10-13 21:57:35.250 287 12733.17 131.78 54567.95 88888.00 2016-10-13 21:57:35.375 287 12733.12 131.78 54567.95 88888.00 2016-10-13 21:57:35.500 287 12733.10 131.78 54567.93 88888.00 2016-10-13 21:57:35.625 287 12733.12 131.82 54567.90 88888.00 2016-10-13 21:57:35.750 287 12733.20 131.85 54567.88 88888.00 2016-10-13 21:57:35.875 287 12733.23 131.85 54567.88 88888.00 2016-10-13 21:57:36.000 287 12733.27 131.80 54567.88 88888.00 2016-10-13 21:57:36.125 287 12733.23 131.78 54567.85 88888.00 2016-10-13 21:57:36.250 287 12733.17 131.80 54567.82 88888.00 2016-10-13 21:57:36.375 287 12733.20 131.80 54567.82 88888.00 2016-10-13 21:57:36.500 287 12733.20 131.82 54567.80 88888.00 2016-10-13 21:57:36.625 287 12733.20 131.85 54567.82 88888.00 2016-10-13 21:57:36.750 287 12733.15 131.82 54567.85 88888.00 2016-10-13 21:57:36.875 287 12733.15 131.80 54567.82 88888.00 2016-10-13 21:57:37.000 287 12733.17 131.78 54567.78 88888.00 2016-10-13 21:57:37.125 287 12733.23 131.75 54567.75 88888.00 2016-10-13 21:57:37.250 287 12733.23 131.72 54567.78 88888.00 2016-10-13 21:57:37.375 287 12733.33 131.72 54567.78 88888.00 2016-10-13 21:57:37.500 287 12733.38 131.70 54567.78 88888.00 2016-10-13 21:57:37.625 287 12733.40 131.68 54567.75 88888.00 2016-10-13 21:57:37.750 287 12733.38 131.65 54567.72 88888.00 2016-10-13 21:57:37.875 287 12733.33 131.62 54567.72 88888.00 2016-10-13 21:57:38.000 287 12733.33 131.60 54567.70 88888.00 2016-10-13 21:57:38.125 287 12733.35 131.62 54567.72 88888.00 2016-10-13 21:57:38.250 287 12733.35 131.57 54567.75 88888.00 2016-10-13 21:57:38.375 287 12733.33 131.60 54567.75 88888.00 2016-10-13 21:57:38.500 287 12733.33 131.60 54567.75 88888.00 2016-10-13 21:57:38.625 287 12733.33 131.57 54567.78 88888.00 2016-10-13 21:57:38.750 287 12733.35 131.57 54567.75 88888.00 2016-10-13 21:57:38.875 287 12733.38 131.60 54567.75 88888.00 2016-10-13 21:57:39.000 287 12733.42 131.60 54567.72 88888.00 2016-10-13 21:57:39.125 287 12733.45 131.57 54567.72 88888.00 2016-10-13 21:57:39.250 287 12733.27 131.50 54567.78 88888.00 2016-10-13 21:57:39.375 287 12733.30 131.53 54567.72 88888.00 2016-10-13 21:57:39.500 287 12733.27 131.55 54567.72 88888.00 2016-10-13 21:57:39.625 287 12733.23 131.53 54567.72 88888.00 2016-10-13 21:57:39.750 287 12733.25 131.50 54567.70 88888.00 2016-10-13 21:57:39.875 287 12733.25 131.55 54567.70 88888.00 2016-10-13 21:57:40.000 287 12733.30 131.53 54567.70 88888.00 2016-10-13 21:57:40.125 287 12733.35 131.50 54567.68 88888.00 2016-10-13 21:57:40.250 287 12733.42 131.50 54567.68 88888.00 2016-10-13 21:57:40.375 287 12733.42 131.50 54567.68 88888.00 2016-10-13 21:57:40.500 287 12733.40 131.53 54567.65 88888.00 2016-10-13 21:57:40.625 287 12733.40 131.53 54567.70 88888.00 2016-10-13 21:57:40.750 287 12733.40 131.50 54567.65 88888.00 2016-10-13 21:57:40.875 287 12733.33 131.50 54567.65 88888.00 2016-10-13 21:57:41.000 287 12733.27 131.47 54567.65 88888.00 2016-10-13 21:57:41.125 287 12733.40 131.50 54567.65 88888.00 2016-10-13 21:57:41.250 287 12733.45 131.47 54567.68 88888.00 2016-10-13 21:57:41.375 287 12733.48 131.47 54567.62 88888.00 2016-10-13 21:57:41.500 287 12733.50 131.45 54567.62 88888.00 2016-10-13 21:57:41.625 287 12733.50 131.47 54567.62 88888.00 2016-10-13 21:57:41.750 287 12733.48 131.45 54567.60 88888.00 2016-10-13 21:57:41.875 287 12733.52 131.45 54567.60 88888.00 2016-10-13 21:57:42.000 287 12733.58 131.43 54567.57 88888.00 2016-10-13 21:57:42.125 287 12733.67 131.45 54567.57 88888.00 2016-10-13 21:57:42.250 287 12733.65 131.43 54567.60 88888.00 2016-10-13 21:57:42.375 287 12733.62 131.43 54567.57 88888.00 2016-10-13 21:57:42.500 287 12733.62 131.43 54567.57 88888.00 2016-10-13 21:57:42.625 287 12733.62 131.40 54567.57 88888.00 2016-10-13 21:57:42.750 287 12733.62 131.40 54567.55 88888.00 2016-10-13 21:57:42.875 287 12733.70 131.38 54567.53 88888.00 2016-10-13 21:57:43.000 287 12733.75 131.38 54567.53 88888.00 2016-10-13 21:57:43.125 287 12733.75 131.43 54567.53 88888.00 2016-10-13 21:57:43.250 287 12733.77 131.43 54567.55 88888.00 2016-10-13 21:57:43.375 287 12733.80 131.43 54567.53 88888.00 2016-10-13 21:57:43.500 287 12733.83 131.45 54567.55 88888.00 2016-10-13 21:57:43.625 287 12733.88 131.45 54567.53 88888.00 2016-10-13 21:57:43.750 287 12733.90 131.45 54567.53 88888.00 2016-10-13 21:57:43.875 287 12733.98 131.47 54567.53 88888.00 2016-10-13 21:57:44.000 287 12733.98 131.45 54567.53 88888.00 2016-10-13 21:57:44.125 287 12733.95 131.43 54567.50 88888.00 2016-10-13 21:57:44.250 287 12733.98 131.40 54567.53 88888.00 2016-10-13 21:57:44.375 287 12734.00 131.40 54567.50 88888.00 2016-10-13 21:57:44.500 287 12733.95 131.40 54567.50 88888.00 2016-10-13 21:57:44.625 287 12733.98 131.35 54567.47 88888.00 2016-10-13 21:57:44.750 287 12734.05 131.35 54567.47 88888.00 2016-10-13 21:57:44.875 287 12734.17 131.35 54567.47 88888.00 2016-10-13 21:57:45.000 287 12734.17 131.38 54567.47 88888.00 2016-10-13 21:57:45.125 287 12734.15 131.38 54567.50 88888.00 2016-10-13 21:57:45.250 287 12734.10 131.30 54567.47 88888.00 2016-10-13 21:57:45.375 287 12734.17 131.32 54567.50 88888.00 2016-10-13 21:57:45.500 287 12734.17 131.35 54567.50 88888.00 2016-10-13 21:57:45.625 287 12734.23 131.38 54567.47 88888.00 2016-10-13 21:57:45.750 287 12734.20 131.38 54567.53 88888.00 2016-10-13 21:57:45.875 287 12734.17 131.32 54567.53 88888.00 2016-10-13 21:57:46.000 287 12734.12 131.32 54567.53 88888.00 2016-10-13 21:57:46.125 287 12734.20 131.35 54567.50 88888.00 2016-10-13 21:57:46.250 287 12734.17 131.38 54567.53 88888.00 2016-10-13 21:57:46.375 287 12734.17 131.38 54567.53 88888.00 2016-10-13 21:57:46.500 287 12734.17 131.38 54567.50 88888.00 2016-10-13 21:57:46.625 287 12734.12 131.38 54567.50 88888.00 2016-10-13 21:57:46.750 287 12734.10 131.35 54567.50 88888.00 2016-10-13 21:57:46.875 287 12734.17 131.32 54567.47 88888.00 2016-10-13 21:57:47.000 287 12734.33 131.35 54567.47 88888.00 2016-10-13 21:57:47.125 287 12734.38 131.32 54567.47 88888.00 2016-10-13 21:57:47.250 287 12734.38 131.30 54567.47 88888.00 2016-10-13 21:57:47.375 287 12734.40 131.30 54567.45 88888.00 2016-10-13 21:57:47.500 287 12734.40 131.35 54567.47 88888.00 2016-10-13 21:57:47.625 287 12734.40 131.32 54567.47 88888.00 2016-10-13 21:57:47.750 287 12734.42 131.32 54567.45 88888.00 2016-10-13 21:57:47.875 287 12734.48 131.30 54567.45 88888.00 2016-10-13 21:57:48.000 287 12734.50 131.32 54567.45 88888.00 2016-10-13 21:57:48.125 287 12734.55 131.38 54567.47 88888.00 2016-10-13 21:57:48.250 287 12734.55 131.35 54567.45 88888.00 2016-10-13 21:57:48.375 287 12734.52 131.35 54567.43 88888.00 2016-10-13 21:57:48.500 287 12734.50 131.35 54567.45 88888.00 2016-10-13 21:57:48.625 287 12734.52 131.30 54567.43 88888.00 2016-10-13 21:57:48.750 287 12734.58 131.35 54567.43 88888.00 2016-10-13 21:57:48.875 287 12734.62 131.40 54567.43 88888.00 2016-10-13 21:57:49.000 287 12734.73 131.40 54567.43 88888.00 2016-10-13 21:57:49.125 287 12734.83 131.35 54567.45 88888.00 2016-10-13 21:57:49.250 287 12734.85 131.30 54567.38 88888.00 2016-10-13 21:57:49.375 287 12734.90 131.28 54567.35 88888.00 2016-10-13 21:57:49.500 287 12734.90 131.22 54567.35 88888.00 2016-10-13 21:57:49.625 287 12735.00 131.20 54567.32 88888.00 2016-10-13 21:57:49.750 287 12735.15 131.15 54567.30 88888.00 2016-10-13 21:57:49.875 287 12735.30 131.12 54567.28 88888.00 2016-10-13 21:57:50.000 287 12735.42 131.12 54567.25 88888.00 2016-10-13 21:57:50.125 287 12735.50 131.10 54567.25 88888.00 2016-10-13 21:57:50.250 287 12735.60 131.05 54567.25 88888.00 2016-10-13 21:57:50.375 287 12735.70 131.07 54567.22 88888.00 2016-10-13 21:57:50.500 287 12735.75 131.07 54567.18 88888.00 2016-10-13 21:57:50.625 287 12735.75 131.10 54567.18 88888.00 2016-10-13 21:57:50.750 287 12735.80 131.10 54567.18 88888.00 2016-10-13 21:57:50.875 287 12735.85 131.05 54567.15 88888.00 2016-10-13 21:57:51.000 287 12735.98 131.07 54567.10 88888.00 2016-10-13 21:57:51.125 287 12736.08 131.10 54567.10 88888.00 2016-10-13 21:57:51.250 287 12736.05 131.12 54567.07 88888.00 2016-10-13 21:57:51.375 287 12736.00 131.12 54567.03 88888.00 2016-10-13 21:57:51.500 287 12736.00 131.12 54567.03 88888.00 2016-10-13 21:57:51.625 287 12736.05 131.18 54567.00 88888.00 2016-10-13 21:57:51.750 287 12736.15 131.18 54567.00 88888.00 2016-10-13 21:57:51.875 287 12736.20 131.18 54567.00 88888.00 2016-10-13 21:57:52.000 287 12736.20 131.20 54567.00 88888.00 2016-10-13 21:57:52.125 287 12736.17 131.20 54567.00 88888.00 2016-10-13 21:57:52.250 287 12736.20 131.20 54567.00 88888.00 2016-10-13 21:57:52.375 287 12736.25 131.22 54567.00 88888.00 2016-10-13 21:57:52.500 287 12736.33 131.20 54566.97 88888.00 2016-10-13 21:57:52.625 287 12736.38 131.20 54566.95 88888.00 2016-10-13 21:57:52.750 287 12736.40 131.22 54566.95 88888.00 2016-10-13 21:57:52.875 287 12736.50 131.18 54566.95 88888.00 2016-10-13 21:57:53.000 287 12736.50 131.15 54566.95 88888.00 2016-10-13 21:57:53.125 287 12736.50 131.12 54566.93 88888.00 2016-10-13 21:57:53.250 287 12736.52 131.07 54566.93 88888.00 2016-10-13 21:57:53.375 287 12736.58 131.07 54566.88 88888.00 2016-10-13 21:57:53.500 287 12736.58 131.07 54566.88 88888.00 2016-10-13 21:57:53.625 287 12736.60 131.05 54566.88 88888.00 2016-10-13 21:57:53.750 287 12736.62 131.05 54566.88 88888.00 2016-10-13 21:57:53.875 287 12736.60 131.03 54566.85 88888.00 2016-10-13 21:57:54.000 287 12736.62 131.00 54566.85 88888.00 2016-10-13 21:57:54.125 287 12736.65 131.00 54566.85 88888.00 2016-10-13 21:57:54.250 287 12736.62 130.95 54566.85 88888.00 2016-10-13 21:57:54.375 287 12736.67 130.95 54566.80 88888.00 2016-10-13 21:57:54.500 287 12736.77 131.00 54566.82 88888.00 2016-10-13 21:57:54.625 287 12736.77 131.03 54566.82 88888.00 2016-10-13 21:57:54.750 287 12736.75 131.03 54566.82 88888.00 2016-10-13 21:57:54.875 287 12736.70 131.07 54566.82 88888.00 2016-10-13 21:57:55.000 287 12736.65 131.12 54566.80 88888.00 2016-10-13 21:57:55.125 287 12736.58 131.15 54566.82 88888.00 2016-10-13 21:57:55.250 287 12736.50 131.18 54566.82 88888.00 2016-10-13 21:57:55.375 287 12736.52 131.22 54566.80 88888.00 2016-10-13 21:57:55.500 287 12736.48 131.25 54566.80 88888.00 2016-10-13 21:57:55.625 287 12736.48 131.28 54566.80 88888.00 2016-10-13 21:57:55.750 287 12736.42 131.30 54566.78 88888.00 2016-10-13 21:57:55.875 287 12736.42 131.35 54566.78 88888.00 2016-10-13 21:57:56.000 287 12736.45 131.35 54566.75 88888.00 2016-10-13 21:57:56.125 287 12736.45 131.38 54566.78 88888.00 2016-10-13 21:57:56.250 287 12736.40 131.38 54566.75 88888.00 2016-10-13 21:57:56.375 287 12736.48 131.40 54566.75 88888.00 2016-10-13 21:57:56.500 287 12736.52 131.43 54566.72 88888.00 2016-10-13 21:57:56.625 287 12736.58 131.45 54566.72 88888.00 2016-10-13 21:57:56.750 287 12736.58 131.43 54566.70 88888.00 2016-10-13 21:57:56.875 287 12736.58 131.45 54566.72 88888.00 2016-10-13 21:57:57.000 287 12736.50 131.45 54566.70 88888.00 2016-10-13 21:57:57.125 287 12736.45 131.45 54566.68 88888.00 2016-10-13 21:57:57.250 287 12736.45 131.50 54566.70 88888.00 2016-10-13 21:57:57.375 287 12736.48 131.53 54566.68 88888.00 2016-10-13 21:57:57.500 287 12736.40 131.55 54566.55 88888.00 2016-10-13 21:57:57.625 287 12736.45 131.57 54566.53 88888.00 2016-10-13 21:57:57.750 287 12736.52 131.62 54566.60 88888.00 2016-10-13 21:57:57.875 287 12736.55 131.68 54566.65 88888.00 2016-10-13 21:57:58.000 287 12736.52 131.68 54566.65 88888.00 2016-10-13 21:57:58.125 287 12736.58 131.68 54566.65 88888.00 2016-10-13 21:57:58.250 287 12736.62 131.70 54566.65 88888.00 2016-10-13 21:57:58.375 287 12736.67 131.70 54566.62 88888.00 2016-10-13 21:57:58.500 287 12736.67 131.68 54566.62 88888.00 2016-10-13 21:57:58.625 287 12736.70 131.68 54566.62 88888.00 2016-10-13 21:57:58.750 287 12736.80 131.62 54566.62 88888.00 2016-10-13 21:57:58.875 287 12736.88 131.57 54566.57 88888.00 2016-10-13 21:57:59.000 287 12736.98 131.53 54566.57 88888.00 2016-10-13 21:57:59.125 287 12737.05 131.53 54566.57 88888.00 2016-10-13 21:57:59.250 287 12737.02 131.47 54566.55 88888.00 2016-10-13 21:57:59.375 287 12737.05 131.50 54566.50 88888.00 2016-10-13 21:57:59.500 287 12737.12 131.50 54566.53 88888.00 2016-10-13 21:57:59.625 287 12737.17 131.50 54566.53 88888.00 2016-10-13 21:57:59.750 287 12737.17 131.45 54566.53 88888.00 2016-10-13 21:57:59.875 287 12737.23 131.45 54566.50 88888.00 2016-10-13 21:58:00.000 287 12737.20 131.45 54566.50 88888.00 2016-10-13 21:58:00.125 287 12737.20 131.43 54566.53 88888.00 2016-10-13 21:58:00.250 287 12737.17 131.38 54566.50 88888.00 2016-10-13 21:58:00.375 287 12737.23 131.35 54566.50 88888.00 2016-10-13 21:58:00.500 287 12737.27 131.35 54566.50 88888.00 2016-10-13 21:58:00.625 287 12737.27 131.32 54566.47 88888.00 2016-10-13 21:58:00.750 287 12737.30 131.35 54566.47 88888.00 2016-10-13 21:58:00.875 287 12737.30 131.35 54566.45 88888.00 2016-10-13 21:58:01.000 287 12737.33 131.38 54566.43 88888.00 2016-10-13 21:58:01.125 287 12737.40 131.40 54566.45 88888.00 2016-10-13 21:58:01.250 287 12737.48 131.38 54566.47 88888.00 2016-10-13 21:58:01.375 287 12737.50 131.40 54566.45 88888.00 2016-10-13 21:58:01.500 287 12737.52 131.45 54566.45 88888.00 2016-10-13 21:58:01.625 287 12737.58 131.47 54566.45 88888.00 2016-10-13 21:58:01.750 287 12737.62 131.47 54566.43 88888.00 2016-10-13 21:58:01.875 287 12737.65 131.47 54566.40 88888.00 2016-10-13 21:58:02.000 287 12737.65 131.47 54566.38 88888.00 2016-10-13 21:58:02.125 287 12737.62 131.50 54566.40 88888.00 2016-10-13 21:58:02.250 287 12737.65 131.50 54566.40 88888.00 2016-10-13 21:58:02.375 287 12737.70 131.50 54566.38 88888.00 2016-10-13 21:58:02.500 287 12737.65 131.53 54566.40 88888.00 2016-10-13 21:58:02.625 287 12737.65 131.53 54566.40 88888.00 2016-10-13 21:58:02.750 287 12737.70 131.53 54566.35 88888.00 2016-10-13 21:58:02.875 287 12737.67 131.53 54566.32 88888.00 2016-10-13 21:58:03.000 287 12737.70 131.55 54566.35 88888.00 2016-10-13 21:58:03.125 287 12737.77 131.60 54566.38 88888.00 2016-10-13 21:58:03.250 287 12737.77 131.57 54566.35 88888.00 2016-10-13 21:58:03.375 287 12737.75 131.60 54566.35 88888.00 2016-10-13 21:58:03.500 287 12737.73 131.57 54566.35 88888.00 2016-10-13 21:58:03.625 287 12737.77 131.57 54566.35 88888.00 2016-10-13 21:58:03.750 287 12737.80 131.55 54566.38 88888.00 2016-10-13 21:58:03.875 287 12737.88 131.53 54566.35 88888.00 2016-10-13 21:58:04.000 287 12737.90 131.50 54566.32 88888.00 2016-10-13 21:58:04.125 287 12737.90 131.50 54566.35 88888.00 2016-10-13 21:58:04.250 287 12737.85 131.50 54566.35 88888.00 2016-10-13 21:58:04.375 287 12737.85 131.50 54566.30 88888.00 2016-10-13 21:58:04.500 287 12737.88 131.50 54566.32 88888.00 2016-10-13 21:58:04.625 287 12737.90 131.53 54566.32 88888.00 2016-10-13 21:58:04.750 287 12737.92 131.55 54566.32 88888.00 2016-10-13 21:58:04.875 287 12737.90 131.50 54566.32 88888.00 2016-10-13 21:58:05.000 287 12737.83 131.45 54566.30 88888.00 2016-10-13 21:58:05.125 287 12737.83 131.43 54566.32 88888.00 2016-10-13 21:58:05.250 287 12737.85 131.35 54566.32 88888.00 2016-10-13 21:58:05.375 287 12737.92 131.35 54566.35 88888.00 2016-10-13 21:58:05.500 287 12737.92 131.32 54566.32 88888.00 2016-10-13 21:58:05.625 287 12737.92 131.30 54566.30 88888.00 2016-10-13 21:58:05.750 287 12737.98 131.35 54566.32 88888.00 2016-10-13 21:58:05.875 287 12738.08 131.38 54566.32 88888.00 2016-10-13 21:58:06.000 287 12738.10 131.38 54566.30 88888.00 2016-10-13 21:58:06.125 287 12738.05 131.32 54566.30 88888.00 2016-10-13 21:58:06.250 287 12738.05 131.30 54566.32 88888.00 2016-10-13 21:58:06.375 287 12738.15 131.32 54566.28 88888.00 2016-10-13 21:58:06.500 287 12738.12 131.30 54566.28 88888.00 2016-10-13 21:58:06.625 287 12738.15 131.32 54566.25 88888.00 2016-10-13 21:58:06.750 287 12738.25 131.32 54566.28 88888.00 2016-10-13 21:58:06.875 287 12738.38 131.32 54566.28 88888.00 2016-10-13 21:58:07.000 287 12738.35 131.30 54566.25 88888.00 2016-10-13 21:58:07.125 287 12738.33 131.28 54566.22 88888.00 2016-10-13 21:58:07.250 287 12738.33 131.25 54566.22 88888.00 2016-10-13 21:58:07.375 287 12738.40 131.28 54566.25 88888.00 2016-10-13 21:58:07.500 287 12738.42 131.28 54566.25 88888.00 2016-10-13 21:58:07.625 287 12738.45 131.28 54566.25 88888.00 2016-10-13 21:58:07.750 287 12738.45 131.25 54566.20 88888.00 2016-10-13 21:58:07.875 287 12738.48 131.25 54566.20 88888.00 2016-10-13 21:58:08.000 287 12738.48 131.25 54566.18 88888.00 2016-10-13 21:58:08.125 287 12738.48 131.25 54566.18 88888.00 2016-10-13 21:58:08.250 287 12738.45 131.22 54566.22 88888.00 2016-10-13 21:58:08.375 287 12738.42 131.25 54566.22 88888.00 2016-10-13 21:58:08.500 287 12738.45 131.22 54566.20 88888.00 2016-10-13 21:58:08.625 287 12738.50 131.22 54566.18 88888.00 2016-10-13 21:58:08.750 287 12738.58 131.22 54566.20 88888.00 2016-10-13 21:58:08.875 287 12738.60 131.20 54566.20 88888.00 2016-10-13 21:58:09.000 287 12738.52 131.20 54566.20 88888.00 2016-10-13 21:58:09.125 287 12738.42 131.20 54566.22 88888.00 2016-10-13 21:58:09.250 287 12738.38 131.22 54566.20 88888.00 2016-10-13 21:58:09.375 287 12738.45 131.25 54566.20 88888.00 2016-10-13 21:58:09.500 287 12738.48 131.28 54566.18 88888.00 2016-10-13 21:58:09.625 287 12738.40 131.28 54566.20 88888.00 2016-10-13 21:58:09.750 287 12738.38 131.28 54566.18 88888.00 2016-10-13 21:58:09.875 287 12738.40 131.28 54566.20 88888.00 2016-10-13 21:58:10.000 287 12738.38 131.32 54566.15 88888.00 2016-10-13 21:58:10.125 287 12738.35 131.35 54566.18 88888.00 2016-10-13 21:58:10.250 287 12738.30 131.30 54566.15 88888.00 2016-10-13 21:58:10.375 287 12738.33 131.38 54566.15 88888.00 2016-10-13 21:58:10.500 287 12738.38 131.43 54566.15 88888.00 2016-10-13 21:58:10.625 287 12738.38 131.40 54566.12 88888.00 2016-10-13 21:58:10.750 287 12738.38 131.38 54566.15 88888.00 2016-10-13 21:58:10.875 287 12738.40 131.40 54566.15 88888.00 2016-10-13 21:58:11.000 287 12738.38 131.43 54566.12 88888.00 2016-10-13 21:58:11.125 287 12738.35 131.45 54566.07 88888.00 2016-10-13 21:58:11.250 287 12738.33 131.45 54566.10 88888.00 2016-10-13 21:58:11.375 287 12738.33 131.45 54566.10 88888.00 2016-10-13 21:58:11.500 287 12738.27 131.45 54566.10 88888.00 2016-10-13 21:58:11.625 287 12738.25 131.47 54566.07 88888.00 2016-10-13 21:58:11.750 287 12738.27 131.50 54566.07 88888.00 2016-10-13 21:58:11.875 287 12738.27 131.50 54566.05 88888.00 2016-10-13 21:58:12.000 287 12738.33 131.53 54566.05 88888.00 2016-10-13 21:58:12.125 287 12738.30 131.55 54566.05 88888.00 2016-10-13 21:58:12.250 287 12738.30 131.55 54566.03 88888.00 2016-10-13 21:58:12.375 287 12738.33 131.47 54566.00 88888.00 2016-10-13 21:58:12.500 287 12738.27 131.45 54566.00 88888.00 2016-10-13 21:58:12.625 287 12738.33 131.53 54565.97 88888.00 2016-10-13 21:58:12.750 287 12738.42 131.53 54565.97 88888.00 2016-10-13 21:58:12.875 287 12738.52 131.53 54565.95 88888.00 2016-10-13 21:58:13.000 287 12738.58 131.50 54565.97 88888.00 2016-10-13 21:58:13.125 287 12738.52 131.53 54565.95 88888.00 2016-10-13 21:58:13.250 287 12738.48 131.53 54565.97 88888.00 2016-10-13 21:58:13.375 287 12738.42 131.53 54565.95 88888.00 2016-10-13 21:58:13.500 287 12738.38 131.55 54565.95 88888.00 2016-10-13 21:58:13.625 287 12738.42 131.60 54565.97 88888.00 2016-10-13 21:58:13.750 287 12738.50 131.60 54565.97 88888.00 2016-10-13 21:58:13.875 287 12738.55 131.57 54565.95 88888.00 2016-10-13 21:58:14.000 287 12738.52 131.60 54565.93 88888.00 2016-10-13 21:58:14.125 287 12738.48 131.60 54565.93 88888.00 2016-10-13 21:58:14.250 287 12738.42 131.62 54565.93 88888.00 2016-10-13 21:58:14.375 287 12738.42 131.68 54565.93 88888.00 2016-10-13 21:58:14.500 287 12738.42 131.70 54565.93 88888.00 2016-10-13 21:58:14.625 287 12738.40 131.70 54565.85 88888.00 2016-10-13 21:58:14.750 287 12738.40 131.72 54565.82 88888.00 2016-10-13 21:58:14.875 287 12738.38 131.75 54565.88 88888.00 2016-10-13 21:58:15.000 287 12738.35 131.78 54565.88 88888.00 2016-10-13 21:58:15.125 287 12738.35 131.80 54565.88 88888.00 2016-10-13 21:58:15.250 287 12738.33 131.82 54565.82 88888.00 2016-10-13 21:58:15.375 287 12738.40 131.82 54565.85 88888.00 2016-10-13 21:58:15.500 287 12738.35 131.85 54565.82 88888.00 2016-10-13 21:58:15.625 287 12738.40 131.88 54565.82 88888.00 2016-10-13 21:58:15.750 287 12738.42 131.90 54565.80 88888.00 2016-10-13 21:58:15.875 287 12738.50 131.85 54565.78 88888.00 2016-10-13 21:58:16.000 287 12738.55 131.90 54565.78 88888.00 2016-10-13 21:58:16.125 287 12738.60 131.93 54565.80 88888.00 2016-10-13 21:58:16.250 287 12738.55 131.90 54565.78 88888.00 2016-10-13 21:58:16.375 287 12738.52 131.90 54565.75 88888.00 2016-10-13 21:58:16.500 287 12738.52 131.95 54565.75 88888.00 2016-10-13 21:58:16.625 287 12738.58 131.97 54565.72 88888.00 2016-10-13 21:58:16.750 287 12738.62 131.95 54565.72 88888.00 2016-10-13 21:58:16.875 287 12738.70 131.97 54565.75 88888.00 2016-10-13 21:58:17.000 287 12738.70 131.97 54565.70 88888.00 2016-10-13 21:58:17.125 287 12738.65 132.00 54565.70 88888.00 2016-10-13 21:58:17.250 287 12738.65 132.05 54565.72 88888.00 2016-10-13 21:58:17.375 287 12738.73 132.07 54565.72 88888.00 2016-10-13 21:58:17.500 287 12738.67 132.10 54565.70 88888.00 2016-10-13 21:58:17.625 287 12738.70 132.12 54565.70 88888.00 2016-10-13 21:58:17.750 287 12738.70 132.15 54565.72 88888.00 2016-10-13 21:58:17.875 287 12738.67 132.20 54565.72 88888.00 2016-10-13 21:58:18.000 287 12738.65 132.20 54565.70 88888.00 2016-10-13 21:58:18.125 287 12738.65 132.20 54565.68 88888.00 2016-10-13 21:58:18.250 287 12738.60 132.20 54565.68 88888.00 2016-10-13 21:58:18.375 287 12738.58 132.25 54565.68 88888.00 2016-10-13 21:58:18.500 287 12738.58 132.28 54565.65 88888.00 2016-10-13 21:58:18.625 287 12738.55 132.25 54565.65 88888.00 2016-10-13 21:58:18.750 287 12738.52 132.25 54565.65 88888.00 2016-10-13 21:58:18.875 287 12738.48 132.28 54565.65 88888.00 2016-10-13 21:58:19.000 287 12738.45 132.28 54565.68 88888.00 2016-10-13 21:58:19.125 287 12738.52 132.30 54565.65 88888.00 2016-10-13 21:58:19.250 287 12738.55 132.28 54565.65 88888.00 2016-10-13 21:58:19.375 287 12738.52 132.30 54565.65 88888.00 2016-10-13 21:58:19.500 287 12738.45 132.30 54565.65 88888.00 2016-10-13 21:58:19.625 287 12738.42 132.30 54565.65 88888.00 2016-10-13 21:58:19.750 287 12738.48 132.30 54565.62 88888.00 2016-10-13 21:58:19.875 287 12738.48 132.28 54565.62 88888.00 2016-10-13 21:58:20.000 287 12738.52 132.25 54565.65 88888.00 2016-10-13 21:58:20.125 287 12738.50 132.20 54565.60 88888.00 2016-10-13 21:58:20.250 287 12738.42 132.18 54565.60 88888.00 2016-10-13 21:58:20.375 287 12738.50 132.22 54565.62 88888.00 2016-10-13 21:58:20.500 287 12738.52 132.20 54565.62 88888.00 2016-10-13 21:58:20.625 287 12738.55 132.22 54565.62 88888.00 2016-10-13 21:58:20.750 287 12738.60 132.18 54565.62 88888.00 2016-10-13 21:58:20.875 287 12738.60 132.15 54565.60 88888.00 2016-10-13 21:58:21.000 287 12738.65 132.15 54565.62 88888.00 2016-10-13 21:58:21.125 287 12738.67 132.18 54565.62 88888.00 2016-10-13 21:58:21.250 287 12738.67 132.18 54565.60 88888.00 2016-10-13 21:58:21.375 287 12738.67 132.20 54565.60 88888.00 2016-10-13 21:58:21.500 287 12738.67 132.22 54565.62 88888.00 2016-10-13 21:58:21.625 287 12738.65 132.25 54565.62 88888.00 2016-10-13 21:58:21.750 287 12738.65 132.25 54565.62 88888.00 2016-10-13 21:58:21.875 287 12738.67 132.22 54565.60 88888.00 2016-10-13 21:58:22.000 287 12738.62 132.20 54565.57 88888.00 2016-10-13 21:58:22.125 287 12738.58 132.20 54565.62 88888.00 2016-10-13 21:58:22.250 287 12738.55 132.18 54565.65 88888.00 2016-10-13 21:58:22.375 287 12738.62 132.18 54565.62 88888.00 2016-10-13 21:58:22.500 287 12738.75 132.15 54565.60 88888.00 2016-10-13 21:58:22.625 287 12738.75 132.12 54565.60 88888.00 2016-10-13 21:58:22.750 287 12738.77 132.12 54565.57 88888.00 2016-10-13 21:58:22.875 287 12738.77 132.15 54565.60 88888.00 2016-10-13 21:58:23.000 287 12738.80 132.12 54565.60 88888.00 2016-10-13 21:58:23.125 287 12738.77 132.07 54565.60 88888.00 2016-10-13 21:58:23.250 287 12738.77 132.07 54565.60 88888.00 2016-10-13 21:58:23.375 287 12738.80 132.07 54565.60 88888.00 2016-10-13 21:58:23.500 287 12738.80 132.05 54565.60 88888.00 2016-10-13 21:58:23.625 287 12738.77 132.00 54565.60 88888.00 2016-10-13 21:58:23.750 287 12738.75 131.97 54565.62 88888.00 2016-10-13 21:58:23.875 287 12738.67 131.93 54565.62 88888.00 2016-10-13 21:58:24.000 287 12738.70 131.93 54565.62 88888.00 2016-10-13 21:58:24.125 287 12738.70 131.88 54565.62 88888.00 2016-10-13 21:58:24.250 287 12738.65 131.85 54565.62 88888.00 2016-10-13 21:58:24.375 287 12738.73 131.82 54565.60 88888.00 2016-10-13 21:58:24.500 287 12738.73 131.80 54565.62 88888.00 2016-10-13 21:58:24.625 287 12738.77 131.80 54565.62 88888.00 2016-10-13 21:58:24.750 287 12738.85 131.80 54565.62 88888.00 2016-10-13 21:58:24.875 287 12738.88 131.80 54565.62 88888.00 2016-10-13 21:58:25.000 287 12738.83 131.78 54565.60 88888.00 2016-10-13 21:58:25.125 287 12738.80 131.78 54565.60 88888.00 2016-10-13 21:58:25.250 287 12738.83 131.82 54565.62 88888.00 2016-10-13 21:58:25.375 287 12738.85 131.85 54565.65 88888.00 2016-10-13 21:58:25.500 287 12738.85 131.88 54565.62 88888.00 2016-10-13 21:58:25.625 287 12738.90 131.90 54565.57 88888.00 2016-10-13 21:58:25.750 287 12738.95 131.93 54565.57 88888.00 2016-10-13 21:58:25.875 287 12738.88 131.93 54565.57 88888.00 2016-10-13 21:58:26.000 287 12738.90 132.00 54565.57 88888.00 2016-10-13 21:58:26.125 287 12738.95 132.00 54565.57 88888.00 2016-10-13 21:58:26.250 287 12738.98 131.97 54565.60 88888.00 2016-10-13 21:58:26.375 287 12738.98 131.97 54565.60 88888.00 2016-10-13 21:58:26.500 287 12738.98 132.00 54565.60 88888.00 2016-10-13 21:58:26.625 287 12739.00 132.05 54565.60 88888.00 2016-10-13 21:58:26.750 287 12738.98 132.03 54565.60 88888.00 2016-10-13 21:58:26.875 287 12738.90 132.03 54565.60 88888.00 2016-10-13 21:58:27.000 287 12738.85 132.05 54565.60 88888.00 2016-10-13 21:58:27.125 287 12738.83 132.05 54565.62 88888.00 2016-10-13 21:58:27.250 287 12738.77 132.03 54565.65 88888.00 2016-10-13 21:58:27.375 287 12738.80 132.05 54565.68 88888.00 2016-10-13 21:58:27.500 287 12738.80 132.07 54565.68 88888.00 2016-10-13 21:58:27.625 287 12738.73 132.00 54565.65 88888.00 2016-10-13 21:58:27.750 287 12738.70 132.00 54565.70 88888.00 2016-10-13 21:58:27.875 287 12738.73 132.00 54565.68 88888.00 2016-10-13 21:58:28.000 287 12738.77 131.97 54565.65 88888.00 2016-10-13 21:58:28.125 287 12738.75 131.97 54565.65 88888.00 2016-10-13 21:58:28.250 287 12738.67 131.95 54565.68 88888.00 2016-10-13 21:58:28.375 287 12738.67 131.95 54565.70 88888.00 2016-10-13 21:58:28.500 287 12738.65 131.90 54565.70 88888.00 2016-10-13 21:58:28.625 287 12738.70 131.88 54565.70 88888.00 2016-10-13 21:58:28.750 287 12738.70 131.88 54565.68 88888.00 2016-10-13 21:58:28.875 287 12738.60 131.82 54565.70 88888.00 2016-10-13 21:58:29.000 287 12738.55 131.82 54565.68 88888.00 2016-10-13 21:58:29.125 287 12738.62 131.85 54565.70 88888.00 2016-10-13 21:58:29.250 287 12738.70 131.85 54565.70 88888.00 2016-10-13 21:58:29.375 287 12738.75 131.88 54565.70 88888.00 2016-10-13 21:58:29.500 287 12738.70 131.88 54565.70 88888.00 2016-10-13 21:58:29.625 287 12738.67 131.85 54565.70 88888.00 2016-10-13 21:58:29.750 287 12738.70 131.88 54565.70 88888.00 2016-10-13 21:58:29.875 287 12738.75 131.88 54565.70 88888.00 2016-10-13 21:58:30.000 287 12738.83 131.90 54565.70 88888.00 2016-10-13 21:58:30.125 287 12738.85 131.93 54565.70 88888.00 2016-10-13 21:58:30.250 287 12738.83 131.88 54565.68 88888.00 2016-10-13 21:58:30.375 287 12738.85 131.88 54565.65 88888.00 2016-10-13 21:58:30.500 287 12738.80 131.93 54565.68 88888.00 2016-10-13 21:58:30.625 287 12738.80 131.95 54565.70 88888.00 2016-10-13 21:58:30.750 287 12738.83 131.90 54565.68 88888.00 2016-10-13 21:58:30.875 287 12738.83 131.90 54565.68 88888.00 2016-10-13 21:58:31.000 287 12738.80 131.90 54565.65 88888.00 2016-10-13 21:58:31.125 287 12738.83 131.95 54565.68 88888.00 2016-10-13 21:58:31.250 287 12738.80 131.93 54565.70 88888.00 2016-10-13 21:58:31.375 287 12738.80 131.88 54565.68 88888.00 2016-10-13 21:58:31.500 287 12738.75 131.82 54565.68 88888.00 2016-10-13 21:58:31.625 287 12738.77 131.85 54565.68 88888.00 2016-10-13 21:58:31.750 287 12738.77 131.88 54565.70 88888.00 2016-10-13 21:58:31.875 287 12738.75 131.90 54565.70 88888.00 2016-10-13 21:58:32.000 287 12738.75 131.90 54565.70 88888.00 2016-10-13 21:58:32.125 287 12738.83 131.93 54565.70 88888.00 2016-10-13 21:58:32.250 287 12738.80 131.88 54565.70 88888.00 2016-10-13 21:58:32.375 287 12738.80 131.93 54565.72 88888.00 2016-10-13 21:58:32.500 287 12738.77 131.93 54565.70 88888.00 2016-10-13 21:58:32.625 287 12738.73 131.93 54565.72 88888.00 2016-10-13 21:58:32.750 287 12738.73 131.95 54565.70 88888.00 2016-10-13 21:58:32.875 287 12738.67 131.97 54565.70 88888.00 2016-10-13 21:58:33.000 287 12738.70 131.95 54565.70 88888.00 2016-10-13 21:58:33.125 287 12738.70 131.97 54565.72 88888.00 2016-10-13 21:58:33.250 287 12738.58 131.95 54565.70 88888.00 2016-10-13 21:58:33.375 287 12738.58 131.97 54565.70 88888.00 2016-10-13 21:58:33.500 287 12738.62 131.97 54565.70 88888.00 2016-10-13 21:58:33.625 287 12738.67 131.97 54565.70 88888.00 2016-10-13 21:58:33.750 287 12738.62 131.97 54565.68 88888.00 2016-10-13 21:58:33.875 287 12738.60 132.03 54565.70 88888.00 2016-10-13 21:58:34.000 287 12738.55 132.03 54565.68 88888.00 2016-10-13 21:58:34.125 287 12738.62 132.03 54565.72 88888.00 2016-10-13 21:58:34.250 287 12738.67 132.03 54565.72 88888.00 2016-10-13 21:58:34.375 287 12738.80 132.03 54565.72 88888.00 2016-10-13 21:58:34.500 287 12738.85 132.00 54565.70 88888.00 2016-10-13 21:58:34.625 287 12738.80 132.00 54565.70 88888.00 2016-10-13 21:58:34.750 287 12738.83 131.97 54565.70 88888.00 2016-10-13 21:58:34.875 287 12738.83 131.95 54565.72 88888.00 2016-10-13 21:58:35.000 287 12738.83 131.93 54565.72 88888.00 2016-10-13 21:58:35.125 287 12738.90 131.95 54565.72 88888.00 2016-10-13 21:58:35.250 287 12738.92 131.93 54565.75 88888.00 2016-10-13 21:58:35.375 287 12738.95 131.93 54565.78 88888.00 2016-10-13 21:58:35.500 287 12738.92 131.93 54565.78 88888.00 2016-10-13 21:58:35.625 287 12738.92 131.93 54565.78 88888.00 2016-10-13 21:58:35.750 287 12738.88 131.93 54565.75 88888.00 2016-10-13 21:58:35.875 287 12738.85 131.93 54565.78 88888.00 2016-10-13 21:58:36.000 287 12738.85 131.95 54565.80 88888.00 2016-10-13 21:58:36.125 287 12738.83 131.97 54565.78 88888.00 2016-10-13 21:58:36.250 287 12738.77 131.95 54565.78 88888.00 2016-10-13 21:58:36.375 287 12738.75 132.00 54565.78 88888.00 2016-10-13 21:58:36.500 287 12738.75 132.03 54565.80 88888.00 2016-10-13 21:58:36.625 287 12738.75 132.00 54565.80 88888.00 2016-10-13 21:58:36.750 287 12738.80 132.00 54565.80 88888.00 2016-10-13 21:58:36.875 287 12738.75 132.00 54565.82 88888.00 2016-10-13 21:58:37.000 287 12738.80 132.00 54565.82 88888.00 2016-10-13 21:58:37.125 287 12738.80 131.97 54565.82 88888.00 2016-10-13 21:58:37.250 287 12738.77 131.97 54565.85 88888.00 2016-10-13 21:58:37.375 287 12738.85 131.95 54565.85 88888.00 2016-10-13 21:58:37.500 287 12738.90 131.95 54565.88 88888.00 2016-10-13 21:58:37.625 287 12738.88 131.93 54565.85 88888.00 2016-10-13 21:58:37.750 287 12738.83 131.90 54565.88 88888.00 2016-10-13 21:58:37.875 287 12738.80 131.93 54565.88 88888.00 2016-10-13 21:58:38.000 287 12738.80 131.93 54565.88 88888.00 2016-10-13 21:58:38.125 287 12738.77 131.93 54565.90 88888.00 2016-10-13 21:58:38.250 287 12738.67 131.95 54565.93 88888.00 2016-10-13 21:58:38.375 287 12738.67 131.95 54565.93 88888.00 2016-10-13 21:58:38.500 287 12738.67 131.95 54565.93 88888.00 2016-10-13 21:58:38.625 287 12738.73 131.93 54565.93 88888.00 2016-10-13 21:58:38.750 287 12738.73 131.97 54565.90 88888.00 2016-10-13 21:58:38.875 287 12738.70 132.00 54565.95 88888.00 2016-10-13 21:58:39.000 287 12738.65 132.00 54565.95 88888.00 2016-10-13 21:58:39.125 287 12738.60 132.00 54565.97 88888.00 2016-10-13 21:58:39.250 287 12738.58 132.00 54565.97 88888.00 2016-10-13 21:58:39.375 287 12738.58 132.00 54566.00 88888.00 2016-10-13 21:58:39.500 287 12738.58 132.00 54565.97 88888.00 2016-10-13 21:58:39.625 287 12738.52 131.95 54565.95 88888.00 2016-10-13 21:58:39.750 287 12738.48 131.95 54565.97 88888.00 2016-10-13 21:58:39.875 287 12738.48 131.97 54565.97 88888.00 2016-10-13 21:58:40.000 287 12738.48 131.97 54565.97 88888.00 2016-10-13 21:58:40.125 287 12738.52 131.97 54566.03 88888.00 2016-10-13 21:58:40.250 287 12738.52 131.95 54566.05 88888.00 2016-10-13 21:58:40.375 287 12738.52 131.97 54566.00 88888.00 2016-10-13 21:58:40.500 287 12738.48 131.95 54566.00 88888.00 2016-10-13 21:58:40.625 287 12738.50 131.93 54566.03 88888.00 2016-10-13 21:58:40.750 287 12738.52 131.95 54566.03 88888.00 2016-10-13 21:58:40.875 287 12738.52 131.95 54566.00 88888.00 2016-10-13 21:58:41.000 287 12738.58 131.90 54566.00 88888.00 2016-10-13 21:58:41.125 287 12738.60 131.90 54566.00 88888.00 2016-10-13 21:58:41.250 287 12738.55 131.90 54566.00 88888.00 2016-10-13 21:58:41.375 287 12738.58 131.90 54566.00 88888.00 2016-10-13 21:58:41.500 287 12738.62 131.90 54566.03 88888.00 2016-10-13 21:58:41.625 287 12738.65 131.88 54566.00 88888.00 2016-10-13 21:58:41.750 287 12738.67 131.88 54565.97 88888.00 2016-10-13 21:58:41.875 287 12738.65 131.85 54566.00 88888.00 2016-10-13 21:58:42.000 287 12738.62 131.80 54565.97 88888.00 2016-10-13 21:58:42.125 287 12738.65 131.80 54565.95 88888.00 2016-10-13 21:58:42.250 287 12738.70 131.78 54565.95 88888.00 2016-10-13 21:58:42.375 287 12738.73 131.75 54565.95 88888.00 2016-10-13 21:58:42.500 287 12738.70 131.75 54565.97 88888.00 2016-10-13 21:58:42.625 287 12738.70 131.78 54566.00 88888.00 2016-10-13 21:58:42.750 287 12738.70 131.70 54566.00 88888.00 2016-10-13 21:58:42.875 287 12738.77 131.65 54565.95 88888.00 2016-10-13 21:58:43.000 287 12738.80 131.62 54565.95 88888.00 2016-10-13 21:58:43.125 287 12738.83 131.60 54566.00 88888.00 2016-10-13 21:58:43.250 287 12738.77 131.57 54566.00 88888.00 2016-10-13 21:58:43.375 287 12738.75 131.60 54566.00 88888.00 2016-10-13 21:58:43.500 287 12738.70 131.53 54566.03 88888.00 2016-10-13 21:58:43.625 287 12738.67 131.47 54566.03 88888.00 2016-10-13 21:58:43.750 287 12738.70 131.40 54566.00 88888.00 2016-10-13 21:58:43.875 287 12738.73 131.38 54566.03 88888.00 2016-10-13 21:58:44.000 287 12738.70 131.35 54566.03 88888.00 2016-10-13 21:58:44.125 287 12738.67 131.30 54566.03 88888.00 2016-10-13 21:58:44.250 287 12738.70 131.25 54566.00 88888.00 2016-10-13 21:58:44.375 287 12738.75 131.25 54566.00 88888.00 2016-10-13 21:58:44.500 287 12738.80 131.20 54565.95 88888.00 2016-10-13 21:58:44.625 287 12738.83 131.20 54565.97 88888.00 2016-10-13 21:58:44.750 287 12738.90 131.22 54565.97 88888.00 2016-10-13 21:58:44.875 287 12738.92 131.18 54565.97 88888.00 2016-10-13 21:58:45.000 287 12738.98 131.15 54565.93 88888.00 2016-10-13 21:58:45.125 287 12738.95 131.10 54565.95 88888.00 2016-10-13 21:58:45.250 287 12738.90 131.07 54565.93 88888.00 2016-10-13 21:58:45.375 287 12739.02 131.05 54565.93 88888.00 2016-10-13 21:58:45.500 287 12739.10 131.03 54565.90 88888.00 2016-10-13 21:58:45.625 287 12739.10 131.00 54565.93 88888.00 2016-10-13 21:58:45.750 287 12739.12 130.97 54565.93 88888.00 2016-10-13 21:58:45.875 287 12739.20 130.95 54565.90 88888.00 2016-10-13 21:58:46.000 287 12739.23 130.88 54565.85 88888.00 2016-10-13 21:58:46.125 287 12739.25 130.85 54565.85 88888.00 2016-10-13 21:58:46.250 287 12739.33 130.82 54565.85 88888.00 2016-10-13 21:58:46.375 287 12739.38 130.80 54565.85 88888.00 2016-10-13 21:58:46.500 287 12739.42 130.78 54565.82 88888.00 2016-10-13 21:58:46.625 287 12739.45 130.72 54565.82 88888.00 2016-10-13 21:58:46.750 287 12739.45 130.68 54565.80 88888.00 2016-10-13 21:58:46.875 287 12739.45 130.68 54565.80 88888.00 2016-10-13 21:58:47.000 287 12739.50 130.68 54565.80 88888.00 2016-10-13 21:58:47.125 287 12739.48 130.68 54565.80 88888.00 2016-10-13 21:58:47.250 287 12739.48 130.60 54565.80 88888.00 2016-10-13 21:58:47.375 287 12739.55 130.60 54565.78 88888.00 2016-10-13 21:58:47.500 287 12739.55 130.60 54565.78 88888.00 2016-10-13 21:58:47.625 287 12739.52 130.60 54565.75 88888.00 2016-10-13 21:58:47.750 287 12739.52 130.60 54565.72 88888.00 2016-10-13 21:58:47.875 287 12739.60 130.60 54565.75 88888.00 2016-10-13 21:58:48.000 287 12739.62 130.55 54565.72 88888.00 2016-10-13 21:58:48.125 287 12739.62 130.53 54565.72 88888.00 2016-10-13 21:58:48.250 287 12739.52 130.55 54565.70 88888.00 2016-10-13 21:58:48.375 287 12739.55 130.57 54565.70 88888.00 2016-10-13 21:58:48.500 287 12739.55 130.60 54565.72 88888.00 2016-10-13 21:58:48.625 287 12739.60 130.60 54565.70 88888.00 2016-10-13 21:58:48.750 287 12739.70 130.60 54565.70 88888.00 2016-10-13 21:58:48.875 287 12739.73 130.65 54565.72 88888.00 2016-10-13 21:58:49.000 287 12739.75 130.68 54565.72 88888.00 2016-10-13 21:58:49.125 287 12739.65 130.65 54565.70 88888.00 2016-10-13 21:58:49.250 287 12739.65 130.70 54565.70 88888.00 2016-10-13 21:58:49.375 287 12739.67 130.72 54565.68 88888.00 2016-10-13 21:58:49.500 287 12739.67 130.72 54565.68 88888.00 2016-10-13 21:58:49.625 287 12739.67 130.72 54565.70 88888.00 2016-10-13 21:58:49.750 287 12739.67 130.78 54565.68 88888.00 2016-10-13 21:58:49.875 287 12739.70 130.80 54565.68 88888.00 2016-10-13 21:58:50.000 287 12739.75 130.80 54565.65 88888.00 2016-10-13 21:58:50.125 287 12739.75 130.88 54565.65 88888.00 2016-10-13 21:58:50.250 287 12739.75 130.90 54565.62 88888.00 2016-10-13 21:58:50.375 287 12739.83 130.93 54565.60 88888.00 2016-10-13 21:58:50.500 287 12739.83 130.93 54565.62 88888.00 2016-10-13 21:58:50.625 287 12739.75 130.95 54565.65 88888.00 2016-10-13 21:58:50.750 287 12739.73 130.95 54565.62 88888.00 2016-10-13 21:58:50.875 287 12739.75 130.95 54565.62 88888.00 2016-10-13 21:58:51.000 287 12739.80 130.90 54565.60 88888.00 2016-10-13 21:58:51.125 287 12739.75 130.90 54565.62 88888.00 2016-10-13 21:58:51.250 287 12739.70 130.90 54565.62 88888.00 2016-10-13 21:58:51.375 287 12739.75 130.90 54565.65 88888.00 2016-10-13 21:58:51.500 287 12739.77 130.93 54565.65 88888.00 2016-10-13 21:58:51.625 287 12739.83 130.93 54565.62 88888.00 2016-10-13 21:58:51.750 287 12739.83 130.88 54565.60 88888.00 2016-10-13 21:58:51.875 287 12739.75 130.88 54565.60 88888.00 2016-10-13 21:58:52.000 287 12739.73 130.88 54565.62 88888.00 2016-10-13 21:58:52.125 287 12739.77 130.85 54565.62 88888.00 2016-10-13 21:58:52.250 287 12739.75 130.88 54565.62 88888.00 2016-10-13 21:58:52.375 287 12739.75 130.90 54565.62 88888.00 2016-10-13 21:58:52.500 287 12739.73 130.90 54565.60 88888.00 2016-10-13 21:58:52.625 287 12739.77 130.88 54565.60 88888.00 2016-10-13 21:58:52.750 287 12739.80 130.85 54565.60 88888.00 2016-10-13 21:58:52.875 287 12739.75 130.88 54565.60 88888.00 2016-10-13 21:58:53.000 287 12739.73 130.88 54565.57 88888.00 2016-10-13 21:58:53.125 287 12739.83 130.85 54565.57 88888.00 2016-10-13 21:58:53.250 287 12739.90 130.88 54565.57 88888.00 2016-10-13 21:58:53.375 287 12739.98 130.93 54565.60 88888.00 2016-10-13 21:58:53.500 287 12739.95 130.90 54565.57 88888.00 2016-10-13 21:58:53.625 287 12739.95 130.90 54565.55 88888.00 2016-10-13 21:58:53.750 287 12739.95 130.90 54565.55 88888.00 2016-10-13 21:58:53.875 287 12739.90 130.90 54565.55 88888.00 2016-10-13 21:58:54.000 287 12739.85 130.95 54565.57 88888.00 2016-10-13 21:58:54.125 287 12739.85 130.90 54565.57 88888.00 2016-10-13 21:58:54.250 287 12739.88 130.93 54565.57 88888.00 2016-10-13 21:58:54.375 287 12739.90 130.95 54565.57 88888.00 2016-10-13 21:58:54.500 287 12739.90 130.95 54565.57 88888.00 2016-10-13 21:58:54.625 287 12739.90 130.97 54565.55 88888.00 2016-10-13 21:58:54.750 287 12739.92 130.95 54565.55 88888.00 2016-10-13 21:58:54.875 287 12739.95 130.95 54565.57 88888.00 2016-10-13 21:58:55.000 287 12739.92 131.00 54565.57 88888.00 2016-10-13 21:58:55.125 287 12739.92 131.00 54565.57 88888.00 2016-10-13 21:58:55.250 287 12739.92 131.00 54565.57 88888.00 2016-10-13 21:58:55.375 287 12739.95 131.03 54565.57 88888.00 2016-10-13 21:58:55.500 287 12739.88 131.03 54565.57 88888.00 2016-10-13 21:58:55.625 287 12739.83 131.03 54565.57 88888.00 2016-10-13 21:58:55.750 287 12739.80 131.10 54565.57 88888.00 2016-10-13 21:58:55.875 287 12739.77 131.12 54565.57 88888.00 2016-10-13 21:58:56.000 287 12739.83 131.12 54565.57 88888.00 2016-10-13 21:58:56.125 287 12739.80 131.12 54565.60 88888.00 2016-10-13 21:58:56.250 287 12739.75 131.07 54565.62 88888.00 2016-10-13 21:58:56.375 287 12739.73 131.10 54565.60 88888.00 2016-10-13 21:58:56.500 287 12739.75 131.12 54565.60 88888.00 2016-10-13 21:58:56.625 287 12739.73 131.15 54565.60 88888.00 2016-10-13 21:58:56.750 287 12739.67 131.12 54565.60 88888.00 2016-10-13 21:58:56.875 287 12739.70 131.12 54565.57 88888.00 2016-10-13 21:58:57.000 287 12739.67 131.10 54565.60 88888.00 2016-10-13 21:58:57.125 287 12739.65 131.12 54565.62 88888.00 2016-10-13 21:58:57.250 287 12739.60 131.10 54565.62 88888.00 2016-10-13 21:58:57.375 287 12739.60 131.15 54565.62 88888.00 2016-10-13 21:58:57.500 287 12739.52 131.18 54565.60 88888.00 2016-10-13 21:58:57.625 287 12739.48 131.18 54565.62 88888.00 2016-10-13 21:58:57.750 287 12739.42 131.18 54565.62 88888.00 2016-10-13 21:58:57.875 287 12739.40 131.20 54565.68 88888.00 2016-10-13 21:58:58.000 287 12739.38 131.20 54565.68 88888.00 2016-10-13 21:58:58.125 287 12739.33 131.20 54565.68 88888.00 2016-10-13 21:58:58.250 287 12739.30 131.22 54565.70 88888.00 2016-10-13 21:58:58.375 287 12739.27 131.22 54565.70 88888.00 2016-10-13 21:58:58.500 287 12739.25 131.22 54565.70 88888.00 2016-10-13 21:58:58.625 287 12739.25 131.22 54565.65 88888.00 2016-10-13 21:58:58.750 287 12739.17 131.28 54565.68 88888.00 2016-10-13 21:58:58.875 287 12739.08 131.32 54565.70 88888.00 2016-10-13 21:58:59.000 287 12738.98 131.32 54565.68 88888.00 2016-10-13 21:58:59.125 287 12738.95 131.32 54565.68 88888.00 2016-10-13 21:58:59.250 287 12738.95 131.35 54565.70 88888.00 2016-10-13 21:58:59.375 287 12739.02 131.38 54565.72 88888.00 2016-10-13 21:58:59.500 287 12739.05 131.40 54565.70 88888.00 2016-10-13 21:58:59.625 287 12739.10 131.40 54565.70 88888.00 2016-10-13 21:58:59.750 287 12739.12 131.45 54565.70 88888.00 2016-10-13 21:58:59.875 287 12739.12 131.45 54565.70 88888.00 2016-10-13 21:59:00.000 287 12739.08 131.43 54565.70 88888.00 2016-10-13 21:59:00.125 287 12739.02 131.43 54565.72 88888.00 2016-10-13 21:59:00.250 287 12739.00 131.38 54565.72 88888.00 2016-10-13 21:59:00.375 287 12739.08 131.40 54565.72 88888.00 2016-10-13 21:59:00.500 287 12739.15 131.40 54565.72 88888.00 2016-10-13 21:59:00.625 287 12739.17 131.43 54565.72 88888.00 2016-10-13 21:59:00.750 287 12739.15 131.45 54565.70 88888.00 2016-10-13 21:59:00.875 287 12739.10 131.45 54565.70 88888.00 2016-10-13 21:59:01.000 287 12739.12 131.43 54565.70 88888.00 2016-10-13 21:59:01.125 287 12739.12 131.38 54565.70 88888.00 2016-10-13 21:59:01.250 287 12739.10 131.35 54565.70 88888.00 2016-10-13 21:59:01.375 287 12739.15 131.38 54565.70 88888.00 2016-10-13 21:59:01.500 287 12739.15 131.38 54565.70 88888.00 2016-10-13 21:59:01.625 287 12739.20 131.35 54565.72 88888.00 2016-10-13 21:59:01.750 287 12739.10 131.30 54565.72 88888.00 2016-10-13 21:59:01.875 287 12739.08 131.32 54565.70 88888.00 2016-10-13 21:59:02.000 287 12739.08 131.30 54565.70 88888.00 2016-10-13 21:59:02.125 287 12739.05 131.30 54565.75 88888.00 2016-10-13 21:59:02.250 287 12738.98 131.30 54565.75 88888.00 2016-10-13 21:59:02.375 287 12738.95 131.30 54565.75 88888.00 2016-10-13 21:59:02.500 287 12738.92 131.30 54565.75 88888.00 2016-10-13 21:59:02.625 287 12738.92 131.30 54565.75 88888.00 2016-10-13 21:59:02.750 287 12738.88 131.28 54565.72 88888.00 2016-10-13 21:59:02.875 287 12738.95 131.28 54565.72 88888.00 2016-10-13 21:59:03.000 287 12738.98 131.30 54565.70 88888.00 2016-10-13 21:59:03.125 287 12738.95 131.30 54565.72 88888.00 2016-10-13 21:59:03.250 287 12738.90 131.32 54565.72 88888.00 2016-10-13 21:59:03.375 287 12738.95 131.32 54565.72 88888.00 2016-10-13 21:59:03.500 287 12738.98 131.32 54565.72 88888.00 2016-10-13 21:59:03.625 287 12738.90 131.35 54565.72 88888.00 2016-10-13 21:59:03.750 287 12738.90 131.40 54565.72 88888.00 2016-10-13 21:59:03.875 287 12738.85 131.38 54565.72 88888.00 2016-10-13 21:59:04.000 287 12738.85 131.35 54565.72 88888.00 2016-10-13 21:59:04.125 287 12738.88 131.35 54565.70 88888.00 2016-10-13 21:59:04.250 287 12738.92 131.35 54565.72 88888.00 2016-10-13 21:59:04.375 287 12738.98 131.38 54565.75 88888.00 2016-10-13 21:59:04.500 287 12738.88 131.38 54565.72 88888.00 2016-10-13 21:59:04.625 287 12738.83 131.35 54565.70 88888.00 2016-10-13 21:59:04.750 287 12738.92 131.35 54565.70 88888.00 2016-10-13 21:59:04.875 287 12738.95 131.40 54565.72 88888.00 2016-10-13 21:59:05.000 287 12738.88 131.38 54565.70 88888.00 2016-10-13 21:59:05.125 287 12738.77 131.32 54565.70 88888.00 2016-10-13 21:59:05.250 287 12738.77 131.30 54565.68 88888.00 2016-10-13 21:59:05.375 287 12738.88 131.32 54565.68 88888.00 2016-10-13 21:59:05.500 287 12738.88 131.32 54565.70 88888.00 2016-10-13 21:59:05.625 287 12738.83 131.30 54565.70 88888.00 2016-10-13 21:59:05.750 287 12738.83 131.28 54565.70 88888.00 2016-10-13 21:59:05.875 287 12738.83 131.28 54565.68 88888.00 2016-10-13 21:59:06.000 287 12738.77 131.25 54565.65 88888.00 2016-10-13 21:59:06.125 287 12738.75 131.28 54565.68 88888.00 2016-10-13 21:59:06.250 287 12738.73 131.30 54565.68 88888.00 2016-10-13 21:59:06.375 287 12738.73 131.32 54565.68 88888.00 2016-10-13 21:59:06.500 287 12738.73 131.25 54565.62 88888.00 2016-10-13 21:59:06.625 287 12738.77 131.28 54565.62 88888.00 2016-10-13 21:59:06.750 287 12738.77 131.30 54565.65 88888.00 2016-10-13 21:59:06.875 287 12738.77 131.28 54565.65 88888.00 2016-10-13 21:59:07.000 287 12738.80 131.28 54565.62 88888.00 2016-10-13 21:59:07.125 287 12738.80 131.28 54565.65 88888.00 2016-10-13 21:59:07.250 287 12738.80 131.22 54565.65 88888.00 2016-10-13 21:59:07.375 287 12738.88 131.20 54565.60 88888.00 2016-10-13 21:59:07.500 287 12738.95 131.18 54565.57 88888.00 2016-10-13 21:59:07.625 287 12738.98 131.18 54565.60 88888.00 2016-10-13 21:59:07.750 287 12738.98 131.18 54565.60 88888.00 2016-10-13 21:59:07.875 287 12739.00 131.15 54565.60 88888.00 2016-10-13 21:59:08.000 287 12739.00 131.15 54565.60 88888.00 2016-10-13 21:59:08.125 287 12739.02 131.18 54565.55 88888.00 2016-10-13 21:59:08.250 287 12738.95 131.12 54565.57 88888.00 2016-10-13 21:59:08.375 287 12739.00 131.12 54565.57 88888.00 2016-10-13 21:59:08.500 287 12739.02 131.12 54565.55 88888.00 2016-10-13 21:59:08.625 287 12739.02 131.12 54565.57 88888.00 2016-10-13 21:59:08.750 287 12739.02 131.12 54565.57 88888.00 2016-10-13 21:59:08.875 287 12739.08 131.07 54565.57 88888.00 2016-10-13 21:59:09.000 287 12739.12 131.07 54565.55 88888.00 2016-10-13 21:59:09.125 287 12739.15 131.05 54565.55 88888.00 2016-10-13 21:59:09.250 287 12739.20 131.05 54565.55 88888.00 2016-10-13 21:59:09.375 287 12739.20 131.03 54565.55 88888.00 2016-10-13 21:59:09.500 287 12739.15 131.03 54565.55 88888.00 2016-10-13 21:59:09.625 287 12739.12 131.03 54565.55 88888.00 2016-10-13 21:59:09.750 287 12739.17 131.03 54565.55 88888.00 2016-10-13 21:59:09.875 287 12739.20 131.00 54565.55 88888.00 2016-10-13 21:59:10.000 287 12739.17 130.95 54565.53 88888.00 2016-10-13 21:59:10.125 287 12739.17 130.97 54565.53 88888.00 2016-10-13 21:59:10.250 287 12739.17 130.95 54565.53 88888.00 2016-10-13 21:59:10.375 287 12739.17 131.00 54565.53 88888.00 2016-10-13 21:59:10.500 287 12739.15 130.97 54565.53 88888.00 2016-10-13 21:59:10.625 287 12739.17 130.97 54565.50 88888.00 2016-10-13 21:59:10.750 287 12739.20 130.97 54565.47 88888.00 2016-10-13 21:59:10.875 287 12739.15 130.97 54565.47 88888.00 2016-10-13 21:59:11.000 287 12739.15 131.00 54565.45 88888.00 2016-10-13 21:59:11.125 287 12739.12 131.00 54565.45 88888.00 2016-10-13 21:59:11.250 287 12739.10 131.00 54565.47 88888.00 2016-10-13 21:59:11.375 287 12739.10 131.03 54565.45 88888.00 2016-10-13 21:59:11.500 287 12739.08 131.03 54565.47 88888.00 2016-10-13 21:59:11.625 287 12739.08 131.03 54565.45 88888.00 2016-10-13 21:59:11.750 287 12739.10 131.05 54565.45 88888.00 2016-10-13 21:59:11.875 287 12739.15 131.07 54565.43 88888.00 2016-10-13 21:59:12.000 287 12739.12 131.10 54565.43 88888.00 2016-10-13 21:59:12.125 287 12739.08 131.12 54565.43 88888.00 2016-10-13 21:59:12.250 287 12739.00 131.10 54565.40 88888.00 2016-10-13 21:59:12.375 287 12739.00 131.12 54565.40 88888.00 2016-10-13 21:59:12.500 287 12739.02 131.15 54565.38 88888.00 2016-10-13 21:59:12.625 287 12739.05 131.15 54565.35 88888.00 2016-10-13 21:59:12.750 287 12739.08 131.18 54565.38 88888.00 2016-10-13 21:59:12.875 287 12739.08 131.18 54565.38 88888.00 2016-10-13 21:59:13.000 287 12739.12 131.12 54565.35 88888.00 2016-10-13 21:59:13.125 287 12739.12 131.12 54565.32 88888.00 2016-10-13 21:59:13.250 287 12739.08 131.15 54565.32 88888.00 2016-10-13 21:59:13.375 287 12739.08 131.18 54565.35 88888.00 2016-10-13 21:59:13.500 287 12739.10 131.18 54565.35 88888.00 2016-10-13 21:59:13.625 287 12739.10 131.18 54565.32 88888.00 2016-10-13 21:59:13.750 287 12739.08 131.20 54565.30 88888.00 2016-10-13 21:59:13.875 287 12739.08 131.18 54565.30 88888.00 2016-10-13 21:59:14.000 287 12739.12 131.18 54565.30 88888.00 2016-10-13 21:59:14.125 287 12739.17 131.20 54565.30 88888.00 2016-10-13 21:59:14.250 287 12739.15 131.18 54565.30 88888.00 2016-10-13 21:59:14.375 287 12739.12 131.18 54565.25 88888.00 2016-10-13 21:59:14.500 287 12739.12 131.15 54565.25 88888.00 2016-10-13 21:59:14.625 287 12739.10 131.15 54565.25 88888.00 2016-10-13 21:59:14.750 287 12739.08 131.15 54565.25 88888.00 2016-10-13 21:59:14.875 287 12739.10 131.15 54565.22 88888.00 2016-10-13 21:59:15.000 287 12739.12 131.15 54565.20 88888.00 2016-10-13 21:59:15.125 287 12739.10 131.18 54565.22 88888.00 2016-10-13 21:59:15.250 287 12739.02 131.15 54565.22 88888.00 2016-10-13 21:59:15.375 287 12739.08 131.15 54565.25 88888.00 2016-10-13 21:59:15.500 287 12739.10 131.18 54565.22 88888.00 2016-10-13 21:59:15.625 287 12739.12 131.20 54565.22 88888.00 2016-10-13 21:59:15.750 287 12739.12 131.20 54565.22 88888.00 2016-10-13 21:59:15.875 287 12739.10 131.22 54565.20 88888.00 2016-10-13 21:59:16.000 287 12739.05 131.22 54565.18 88888.00 2016-10-13 21:59:16.125 287 12739.05 131.28 54565.20 88888.00 2016-10-13 21:59:16.250 287 12739.05 131.28 54565.20 88888.00 2016-10-13 21:59:16.375 287 12739.05 131.30 54565.18 88888.00 2016-10-13 21:59:16.500 287 12739.00 131.30 54565.18 88888.00 2016-10-13 21:59:16.625 287 12739.00 131.35 54565.18 88888.00 2016-10-13 21:59:16.750 287 12738.92 131.38 54565.20 88888.00 2016-10-13 21:59:16.875 287 12738.92 131.38 54565.15 88888.00 2016-10-13 21:59:17.000 287 12738.98 131.38 54565.12 88888.00 2016-10-13 21:59:17.125 287 12738.98 131.45 54565.15 88888.00 2016-10-13 21:59:17.250 287 12738.98 131.47 54565.12 88888.00 2016-10-13 21:59:17.375 287 12738.92 131.50 54565.12 88888.00 2016-10-13 21:59:17.500 287 12738.95 131.50 54565.10 88888.00 2016-10-13 21:59:17.625 287 12738.90 131.53 54565.07 88888.00 2016-10-13 21:59:17.750 287 12738.90 131.55 54565.05 88888.00 2016-10-13 21:59:17.875 287 12738.95 131.55 54565.07 88888.00 2016-10-13 21:59:18.000 287 12739.02 131.57 54565.05 88888.00 2016-10-13 21:59:18.125 287 12739.05 131.60 54565.05 88888.00 2016-10-13 21:59:18.250 287 12739.00 131.60 54565.03 88888.00 2016-10-13 21:59:18.375 287 12739.05 131.62 54565.03 88888.00 2016-10-13 21:59:18.500 287 12739.10 131.65 54565.00 88888.00 2016-10-13 21:59:18.625 287 12739.10 131.68 54565.00 88888.00 2016-10-13 21:59:18.750 287 12739.08 131.65 54565.00 88888.00 2016-10-13 21:59:18.875 287 12739.12 131.68 54564.97 88888.00 2016-10-13 21:59:19.000 287 12739.17 131.68 54564.95 88888.00 2016-10-13 21:59:19.125 287 12739.27 131.68 54564.95 88888.00 2016-10-13 21:59:19.250 287 12739.25 131.68 54564.93 88888.00 2016-10-13 21:59:19.375 287 12739.20 131.65 54564.93 88888.00 2016-10-13 21:59:19.500 287 12739.20 131.65 54564.93 88888.00 2016-10-13 21:59:19.625 287 12739.23 131.68 54564.90 88888.00 2016-10-13 21:59:19.750 287 12739.17 131.68 54564.88 88888.00 2016-10-13 21:59:19.875 287 12739.20 131.68 54564.85 88888.00 2016-10-13 21:59:20.000 287 12739.15 131.65 54564.85 88888.00 2016-10-13 21:59:20.125 287 12739.17 131.65 54564.85 88888.00 2016-10-13 21:59:20.250 287 12739.15 131.62 54564.88 88888.00 2016-10-13 21:59:20.375 287 12739.20 131.65 54564.85 88888.00 2016-10-13 21:59:20.500 287 12739.20 131.65 54564.85 88888.00 2016-10-13 21:59:20.625 287 12739.23 131.60 54564.85 88888.00 2016-10-13 21:59:20.750 287 12739.20 131.60 54564.88 88888.00 2016-10-13 21:59:20.875 287 12739.08 131.57 54564.85 88888.00 2016-10-13 21:59:21.000 287 12739.08 131.50 54564.82 88888.00 2016-10-13 21:59:21.125 287 12739.05 131.47 54564.85 88888.00 2016-10-13 21:59:21.250 287 12739.08 131.47 54564.82 88888.00 2016-10-13 21:59:21.375 287 12739.02 131.47 54564.82 88888.00 2016-10-13 21:59:21.500 287 12738.95 131.43 54564.82 88888.00 2016-10-13 21:59:21.625 287 12738.92 131.40 54564.85 88888.00 2016-10-13 21:59:21.750 287 12738.90 131.38 54564.82 88888.00 2016-10-13 21:59:21.875 287 12738.85 131.43 54564.82 88888.00 2016-10-13 21:59:22.000 287 12738.85 131.45 54564.82 88888.00 2016-10-13 21:59:22.125 287 12738.92 131.45 54564.82 88888.00 2016-10-13 21:59:22.250 287 12738.92 131.43 54564.78 88888.00 2016-10-13 21:59:22.375 287 12739.00 131.45 54564.75 88888.00 2016-10-13 21:59:22.500 287 12738.98 131.45 54564.75 88888.00 2016-10-13 21:59:22.625 287 12739.05 131.47 54564.75 88888.00 2016-10-13 21:59:22.750 287 12739.02 131.53 54564.75 88888.00 2016-10-13 21:59:22.875 287 12739.02 131.47 54564.75 88888.00 2016-10-13 21:59:23.000 287 12739.02 131.45 54564.72 88888.00 2016-10-13 21:59:23.125 287 12739.00 131.47 54564.72 88888.00 2016-10-13 21:59:23.250 287 12739.00 131.50 54564.75 88888.00 2016-10-13 21:59:23.375 287 12739.02 131.45 54564.70 88888.00 2016-10-13 21:59:23.500 287 12739.02 131.45 54564.70 88888.00 2016-10-13 21:59:23.625 287 12739.05 131.45 54564.70 88888.00 2016-10-13 21:59:23.750 287 12739.02 131.47 54564.70 88888.00 2016-10-13 21:59:23.875 287 12738.98 131.47 54564.70 88888.00 2016-10-13 21:59:24.000 287 12739.00 131.47 54564.65 88888.00 2016-10-13 21:59:24.125 287 12739.02 131.50 54564.65 88888.00 2016-10-13 21:59:24.250 287 12738.98 131.50 54564.68 88888.00 2016-10-13 21:59:24.375 287 12738.95 131.50 54564.68 88888.00 2016-10-13 21:59:24.500 287 12738.95 131.50 54564.68 88888.00 2016-10-13 21:59:24.625 287 12739.00 131.53 54564.65 88888.00 2016-10-13 21:59:24.750 287 12738.95 131.55 54564.60 88888.00 2016-10-13 21:59:24.875 287 12738.95 131.57 54564.62 88888.00 2016-10-13 21:59:25.000 287 12738.95 131.57 54564.60 88888.00 2016-10-13 21:59:25.125 287 12738.85 131.60 54564.62 88888.00 2016-10-13 21:59:25.250 287 12738.77 131.60 54564.65 88888.00 2016-10-13 21:59:25.375 287 12738.77 131.60 54564.62 88888.00 2016-10-13 21:59:25.500 287 12738.77 131.62 54564.62 88888.00 2016-10-13 21:59:25.625 287 12738.80 131.65 54564.60 88888.00 2016-10-13 21:59:25.750 287 12738.77 131.62 54564.55 88888.00 2016-10-13 21:59:25.875 287 12738.77 131.62 54564.55 88888.00 2016-10-13 21:59:26.000 287 12738.80 131.60 54564.55 88888.00 2016-10-13 21:59:26.125 287 12738.85 131.60 54564.53 88888.00 2016-10-13 21:59:26.250 287 12738.83 131.57 54564.53 88888.00 2016-10-13 21:59:26.375 287 12738.75 131.60 54564.53 88888.00 2016-10-13 21:59:26.500 287 12738.75 131.60 54564.55 88888.00 2016-10-13 21:59:26.625 287 12738.80 131.60 54564.53 88888.00 2016-10-13 21:59:26.750 287 12738.77 131.57 54564.53 88888.00 2016-10-13 21:59:26.875 287 12738.80 131.55 54564.50 88888.00 2016-10-13 21:59:27.000 287 12738.85 131.55 54564.45 88888.00 2016-10-13 21:59:27.125 287 12738.85 131.53 54564.45 88888.00 2016-10-13 21:59:27.250 287 12738.92 131.57 54564.45 88888.00 2016-10-13 21:59:27.375 287 12738.98 131.60 54564.43 88888.00 2016-10-13 21:59:27.500 287 12739.05 131.62 54564.43 88888.00 2016-10-13 21:59:27.625 287 12739.08 131.65 54564.43 88888.00 2016-10-13 21:59:27.750 287 12739.15 131.65 54564.43 88888.00 2016-10-13 21:59:27.875 287 12739.15 131.65 54564.38 88888.00 2016-10-13 21:59:28.000 287 12739.12 131.62 54564.38 88888.00 2016-10-13 21:59:28.125 287 12739.17 131.65 54564.40 88888.00 2016-10-13 21:59:28.250 287 12739.23 131.68 54564.40 88888.00 2016-10-13 21:59:28.375 287 12739.27 131.72 54564.43 88888.00 2016-10-13 21:59:28.500 287 12739.25 131.72 54564.40 88888.00 2016-10-13 21:59:28.625 287 12739.23 131.72 54564.40 88888.00 2016-10-13 21:59:28.750 287 12739.25 131.75 54564.38 88888.00 2016-10-13 21:59:28.875 287 12739.23 131.78 54564.35 88888.00 2016-10-13 21:59:29.000 287 12739.23 131.78 54564.32 88888.00 2016-10-13 21:59:29.125 287 12739.15 131.80 54564.35 88888.00 2016-10-13 21:59:29.250 287 12739.12 131.85 54564.35 88888.00 2016-10-13 21:59:29.375 287 12739.25 131.88 54564.32 88888.00 2016-10-13 21:59:29.500 287 12739.27 131.82 54564.35 88888.00 2016-10-13 21:59:29.625 287 12739.27 131.78 54564.30 88888.00 2016-10-13 21:59:29.750 287 12739.27 131.78 54564.30 88888.00 2016-10-13 21:59:29.875 287 12739.33 131.80 54564.28 88888.00 2016-10-13 21:59:30.000 287 12739.38 131.78 54564.28 88888.00 2016-10-13 21:59:30.125 287 12739.42 131.82 54564.30 88888.00 2016-10-13 21:59:30.250 287 12739.40 131.80 54564.25 88888.00 2016-10-13 21:59:30.375 287 12739.48 131.82 54564.25 88888.00 2016-10-13 21:59:30.500 287 12739.50 131.85 54564.25 88888.00 2016-10-13 21:59:30.625 287 12739.52 131.85 54564.22 88888.00 2016-10-13 21:59:30.750 287 12739.52 131.85 54564.22 88888.00 2016-10-13 21:59:30.875 287 12739.60 131.85 54564.22 88888.00 2016-10-13 21:59:31.000 287 12739.58 131.88 54564.20 88888.00 2016-10-13 21:59:31.125 287 12739.52 131.90 54564.22 88888.00 2016-10-13 21:59:31.250 287 12739.45 131.88 54564.20 88888.00 2016-10-13 21:59:31.375 287 12739.55 131.88 54564.18 88888.00 2016-10-13 21:59:31.500 287 12739.62 131.90 54564.15 88888.00 2016-10-13 21:59:31.625 287 12739.75 131.90 54564.18 88888.00 2016-10-13 21:59:31.750 287 12739.83 131.88 54564.18 88888.00 2016-10-13 21:59:31.875 287 12739.85 131.88 54564.15 88888.00 2016-10-13 21:59:32.000 287 12739.88 131.82 54564.12 88888.00 2016-10-13 21:59:32.125 287 12739.88 131.82 54564.15 88888.00 2016-10-13 21:59:32.250 287 12739.90 131.80 54564.12 88888.00 2016-10-13 21:59:32.375 287 12739.88 131.80 54564.12 88888.00 2016-10-13 21:59:32.500 287 12739.80 131.82 54564.12 88888.00 2016-10-13 21:59:32.625 287 12739.75 131.85 54564.12 88888.00 2016-10-13 21:59:32.750 287 12739.77 131.88 54564.10 88888.00 2016-10-13 21:59:32.875 287 12739.83 131.90 54564.07 88888.00 2016-10-13 21:59:33.000 287 12739.83 131.90 54564.05 88888.00 2016-10-13 21:59:33.125 287 12739.77 131.95 54564.05 88888.00 2016-10-13 21:59:33.250 287 12739.73 131.95 54564.05 88888.00 2016-10-13 21:59:33.375 287 12739.73 131.97 54564.05 88888.00 2016-10-13 21:59:33.500 287 12739.70 132.03 54564.05 88888.00 2016-10-13 21:59:33.625 287 12739.65 131.97 54564.03 88888.00 2016-10-13 21:59:33.750 287 12739.67 131.97 54564.03 88888.00 2016-10-13 21:59:33.875 287 12739.75 132.00 54564.05 88888.00 2016-10-13 21:59:34.000 287 12739.77 132.00 54564.03 88888.00 2016-10-13 21:59:34.125 287 12739.80 132.05 54564.05 88888.00 2016-10-13 21:59:34.250 287 12739.75 132.03 54564.00 88888.00 2016-10-13 21:59:34.375 287 12739.83 132.05 54563.97 88888.00 2016-10-13 21:59:34.500 287 12739.83 132.10 54563.97 88888.00 2016-10-13 21:59:34.625 287 12739.73 132.12 54563.97 88888.00 2016-10-13 21:59:34.750 287 12739.67 132.10 54563.97 88888.00 2016-10-13 21:59:34.875 287 12739.67 132.12 54563.95 88888.00 2016-10-13 21:59:35.000 287 12739.70 132.12 54563.95 88888.00 2016-10-13 21:59:35.125 287 12739.67 132.12 54563.95 88888.00 2016-10-13 21:59:35.250 287 12739.60 132.07 54563.95 88888.00 2016-10-13 21:59:35.375 287 12739.62 132.12 54563.93 88888.00 2016-10-13 21:59:35.500 287 12739.60 132.15 54563.90 88888.00 2016-10-13 21:59:35.625 287 12739.58 132.18 54563.90 88888.00 2016-10-13 21:59:35.750 287 12739.62 132.20 54563.90 88888.00 2016-10-13 21:59:35.875 287 12739.62 132.20 54563.93 88888.00 2016-10-13 21:59:36.000 287 12739.58 132.25 54563.90 88888.00 2016-10-13 21:59:36.125 287 12739.60 132.25 54563.93 88888.00 2016-10-13 21:59:36.250 287 12739.62 132.25 54563.93 88888.00 2016-10-13 21:59:36.375 287 12739.65 132.30 54563.90 88888.00 2016-10-13 21:59:36.500 287 12739.58 132.38 54563.90 88888.00 2016-10-13 21:59:36.625 287 12739.55 132.35 54563.90 88888.00 2016-10-13 21:59:36.750 287 12739.55 132.35 54563.90 88888.00 2016-10-13 21:59:36.875 287 12739.58 132.35 54563.88 88888.00 2016-10-13 21:59:37.000 287 12739.55 132.38 54563.85 88888.00 2016-10-13 21:59:37.125 287 12739.58 132.40 54563.82 88888.00 2016-10-13 21:59:37.250 287 12739.52 132.40 54563.85 88888.00 2016-10-13 21:59:37.375 287 12739.58 132.43 54563.85 88888.00 2016-10-13 21:59:37.500 287 12739.62 132.45 54563.88 88888.00 2016-10-13 21:59:37.625 287 12739.58 132.45 54563.85 88888.00 2016-10-13 21:59:37.750 287 12739.52 132.45 54563.82 88888.00 2016-10-13 21:59:37.875 287 12739.50 132.45 54563.82 88888.00 2016-10-13 21:59:38.000 287 12739.50 132.53 54563.78 88888.00 2016-10-13 21:59:38.125 287 12739.52 132.53 54563.78 88888.00 2016-10-13 21:59:38.250 287 12739.42 132.50 54563.80 88888.00 2016-10-13 21:59:38.375 287 12739.50 132.55 54563.80 88888.00 2016-10-13 21:59:38.500 287 12739.48 132.57 54563.80 88888.00 2016-10-13 21:59:38.625 287 12739.48 132.60 54563.78 88888.00 2016-10-13 21:59:38.750 287 12739.50 132.62 54563.80 88888.00 2016-10-13 21:59:38.875 287 12739.48 132.62 54563.80 88888.00 2016-10-13 21:59:39.000 287 12739.45 132.60 54563.78 88888.00 2016-10-13 21:59:39.125 287 12739.48 132.62 54563.80 88888.00 2016-10-13 21:59:39.250 287 12739.58 132.65 54563.78 88888.00 2016-10-13 21:59:39.375 287 12739.52 132.62 54563.75 88888.00 2016-10-13 21:59:39.500 287 12739.45 132.65 54563.78 88888.00 2016-10-13 21:59:39.625 287 12739.40 132.68 54563.78 88888.00 2016-10-13 21:59:39.750 287 12739.38 132.70 54563.78 88888.00 2016-10-13 21:59:39.875 287 12739.35 132.70 54563.78 88888.00 2016-10-13 21:59:40.000 287 12739.42 132.72 54563.72 88888.00 2016-10-13 21:59:40.125 287 12739.42 132.75 54563.72 88888.00 2016-10-13 21:59:40.250 287 12739.35 132.78 54563.75 88888.00 2016-10-13 21:59:40.375 287 12739.38 132.80 54563.75 88888.00 2016-10-13 21:59:40.500 287 12739.38 132.78 54563.70 88888.00 2016-10-13 21:59:40.625 287 12739.38 132.75 54563.68 88888.00 2016-10-13 21:59:40.750 287 12739.35 132.78 54563.72 88888.00 2016-10-13 21:59:40.875 287 12739.42 132.82 54563.70 88888.00 2016-10-13 21:59:41.000 287 12739.48 132.82 54563.70 88888.00 2016-10-13 21:59:41.125 287 12739.48 132.80 54563.72 88888.00 2016-10-13 21:59:41.250 287 12739.50 132.82 54563.68 88888.00 2016-10-13 21:59:41.375 287 12739.50 132.82 54563.70 88888.00 2016-10-13 21:59:41.500 287 12739.48 132.80 54563.68 88888.00 2016-10-13 21:59:41.625 287 12739.48 132.82 54563.68 88888.00 2016-10-13 21:59:41.750 287 12739.50 132.80 54563.68 88888.00 2016-10-13 21:59:41.875 287 12739.50 132.82 54563.65 88888.00 2016-10-13 21:59:42.000 287 12739.50 132.85 54563.65 88888.00 2016-10-13 21:59:42.125 287 12739.50 132.88 54563.65 88888.00 2016-10-13 21:59:42.250 287 12739.45 132.85 54563.65 88888.00 2016-10-13 21:59:42.375 287 12739.40 132.85 54563.65 88888.00 2016-10-13 21:59:42.500 287 12739.35 132.90 54563.62 88888.00 2016-10-13 21:59:42.625 287 12739.40 132.95 54563.65 88888.00 2016-10-13 21:59:42.750 287 12739.38 132.97 54563.62 88888.00 2016-10-13 21:59:42.875 287 12739.35 132.95 54563.62 88888.00 2016-10-13 21:59:43.000 287 12739.38 132.97 54563.57 88888.00 2016-10-13 21:59:43.125 287 12739.33 133.00 54563.60 88888.00 2016-10-13 21:59:43.250 287 12739.30 133.05 54563.62 88888.00 2016-10-13 21:59:43.375 287 12739.38 133.10 54563.60 88888.00 2016-10-13 21:59:43.500 287 12739.38 133.12 54563.60 88888.00 2016-10-13 21:59:43.625 287 12739.38 133.12 54563.57 88888.00 2016-10-13 21:59:43.750 287 12739.35 133.12 54563.57 88888.00 2016-10-13 21:59:43.875 287 12739.33 133.15 54563.55 88888.00 2016-10-13 21:59:44.000 287 12739.45 133.12 54563.53 88888.00 2016-10-13 21:59:44.125 287 12739.48 133.15 54563.53 88888.00 2016-10-13 21:59:44.250 287 12739.48 133.18 54563.50 88888.00 2016-10-13 21:59:44.375 287 12739.55 133.22 54563.50 88888.00 2016-10-13 21:59:44.500 287 12739.58 133.25 54563.50 88888.00 2016-10-13 21:59:44.625 287 12739.60 133.30 54563.50 88888.00 2016-10-13 21:59:44.750 287 12739.60 133.32 54563.47 88888.00 2016-10-13 21:59:44.875 287 12739.60 133.32 54563.45 88888.00 2016-10-13 21:59:45.000 287 12739.67 133.32 54563.45 88888.00 2016-10-13 21:59:45.125 287 12739.75 133.32 54563.43 88888.00 2016-10-13 21:59:45.250 287 12739.73 133.35 54563.43 88888.00 2016-10-13 21:59:45.375 287 12739.70 133.38 54563.40 88888.00 2016-10-13 21:59:45.500 287 12739.65 133.38 54563.40 88888.00 2016-10-13 21:59:45.625 287 12739.62 133.38 54563.40 88888.00 2016-10-13 21:59:45.750 287 12739.65 133.40 54563.43 88888.00 2016-10-13 21:59:45.875 287 12739.67 133.45 54563.43 88888.00 2016-10-13 21:59:46.000 287 12739.65 133.45 54563.40 88888.00 2016-10-13 21:59:46.125 287 12739.67 133.47 54563.40 88888.00 2016-10-13 21:59:46.250 287 12739.65 133.45 54563.38 88888.00 2016-10-13 21:59:46.375 287 12739.60 133.47 54563.35 88888.00 2016-10-13 21:59:46.500 287 12739.60 133.50 54563.35 88888.00 2016-10-13 21:59:46.625 287 12739.67 133.50 54563.35 88888.00 2016-10-13 21:59:46.750 287 12739.70 133.53 54563.38 88888.00 2016-10-13 21:59:46.875 287 12739.75 133.55 54563.35 88888.00 2016-10-13 21:59:47.000 287 12739.77 133.62 54563.32 88888.00 2016-10-13 21:59:47.125 287 12739.75 133.62 54563.35 88888.00 2016-10-13 21:59:47.250 287 12739.67 133.65 54563.32 88888.00 2016-10-13 21:59:47.375 287 12739.75 133.68 54563.30 88888.00 2016-10-13 21:59:47.500 287 12739.75 133.65 54563.28 88888.00 2016-10-13 21:59:47.625 287 12739.77 133.68 54563.25 88888.00 2016-10-13 21:59:47.750 287 12739.77 133.68 54563.28 88888.00 2016-10-13 21:59:47.875 287 12739.70 133.72 54563.25 88888.00 2016-10-13 21:59:48.000 287 12739.70 133.72 54563.22 88888.00 2016-10-13 21:59:48.125 287 12739.73 133.75 54563.25 88888.00 2016-10-13 21:59:48.250 287 12739.77 133.75 54563.25 88888.00 2016-10-13 21:59:48.375 287 12739.85 133.75 54563.25 88888.00 2016-10-13 21:59:48.500 287 12739.85 133.72 54563.22 88888.00 2016-10-13 21:59:48.625 287 12739.88 133.75 54563.22 88888.00 2016-10-13 21:59:48.750 287 12739.88 133.78 54563.22 88888.00 2016-10-13 21:59:48.875 287 12739.88 133.80 54563.20 88888.00 2016-10-13 21:59:49.000 287 12739.88 133.80 54563.20 88888.00 2016-10-13 21:59:49.125 287 12739.95 133.80 54563.20 88888.00 2016-10-13 21:59:49.250 287 12739.92 133.80 54563.18 88888.00 2016-10-13 21:59:49.375 287 12739.90 133.80 54563.15 88888.00 2016-10-13 21:59:49.500 287 12739.92 133.78 54563.15 88888.00 2016-10-13 21:59:49.625 287 12740.02 133.80 54563.12 88888.00 2016-10-13 21:59:49.750 287 12740.08 133.82 54563.15 88888.00 2016-10-13 21:59:49.875 287 12740.05 133.82 54563.12 88888.00 2016-10-13 21:59:50.000 287 12740.02 133.85 54563.12 88888.00 2016-10-13 21:59:50.125 287 12740.00 133.85 54563.12 88888.00 2016-10-13 21:59:50.250 287 12740.00 133.88 54563.12 88888.00 2016-10-13 21:59:50.375 287 12740.08 133.90 54563.10 88888.00 2016-10-13 21:59:50.500 287 12740.08 133.90 54563.12 88888.00 2016-10-13 21:59:50.625 287 12739.98 133.95 54563.10 88888.00 2016-10-13 21:59:50.750 287 12739.98 134.00 54563.10 88888.00 2016-10-13 21:59:50.875 287 12740.02 133.97 54563.07 88888.00 2016-10-13 21:59:51.000 287 12740.02 133.97 54563.05 88888.00 2016-10-13 21:59:51.125 287 12740.02 134.03 54563.05 88888.00 2016-10-13 21:59:51.250 287 12739.92 134.03 54563.07 88888.00 2016-10-13 21:59:51.375 287 12739.95 134.03 54563.07 88888.00 2016-10-13 21:59:51.500 287 12739.88 134.05 54563.03 88888.00 2016-10-13 21:59:51.625 287 12739.95 134.00 54563.05 88888.00 2016-10-13 21:59:51.750 287 12739.98 134.03 54563.00 88888.00 2016-10-13 21:59:51.875 287 12739.98 134.00 54563.03 88888.00 2016-10-13 21:59:52.000 287 12740.00 134.05 54563.03 88888.00 2016-10-13 21:59:52.125 287 12740.00 134.07 54563.05 88888.00 2016-10-13 21:59:52.250 287 12740.00 134.00 54563.00 88888.00 2016-10-13 21:59:52.375 287 12740.02 134.00 54562.95 88888.00 2016-10-13 21:59:52.500 287 12740.02 133.97 54562.97 88888.00 2016-10-13 21:59:52.625 287 12740.05 133.97 54562.95 88888.00 2016-10-13 21:59:52.750 287 12740.05 133.97 54562.95 88888.00 2016-10-13 21:59:52.875 287 12740.05 133.95 54562.95 88888.00 2016-10-13 21:59:53.000 287 12740.02 133.93 54562.95 88888.00 2016-10-13 21:59:53.125 287 12740.00 133.93 54562.93 88888.00 2016-10-13 21:59:53.250 287 12740.00 133.93 54562.95 88888.00 2016-10-13 21:59:53.375 287 12740.05 133.93 54562.93 88888.00 2016-10-13 21:59:53.500 287 12740.05 133.95 54562.90 88888.00 2016-10-13 21:59:53.625 287 12740.10 133.95 54562.90 88888.00 2016-10-13 21:59:53.750 287 12740.12 133.93 54562.90 88888.00 2016-10-13 21:59:53.875 287 12740.12 133.93 54562.85 88888.00 2016-10-13 21:59:54.000 287 12740.08 133.93 54562.82 88888.00 2016-10-13 21:59:54.125 287 12740.05 133.90 54562.80 88888.00 2016-10-13 21:59:54.250 287 12740.00 133.88 54562.78 88888.00 2016-10-13 21:59:54.375 287 12740.02 133.90 54562.78 88888.00 2016-10-13 21:59:54.500 287 12740.08 133.93 54562.85 88888.00 2016-10-13 21:59:54.625 287 12740.12 133.97 54562.82 88888.00 2016-10-13 21:59:54.750 287 12740.12 134.00 54562.80 88888.00 2016-10-13 21:59:54.875 287 12740.02 133.97 54562.78 88888.00 2016-10-13 21:59:55.000 287 12739.98 133.97 54562.75 88888.00 2016-10-13 21:59:55.125 287 12740.08 134.00 54562.75 88888.00 2016-10-13 21:59:55.250 287 12740.08 133.97 54562.75 88888.00 2016-10-13 21:59:55.375 287 12740.10 133.97 54562.75 88888.00 2016-10-13 21:59:55.500 287 12740.10 134.00 54562.75 88888.00 2016-10-13 21:59:55.625 287 12740.10 134.03 54562.72 88888.00 2016-10-13 21:59:55.750 287 12740.08 134.03 54562.70 88888.00 2016-10-13 21:59:55.875 287 12740.02 134.03 54562.70 88888.00 2016-10-13 21:59:56.000 287 12740.00 134.07 54562.70 88888.00 2016-10-13 21:59:56.125 287 12740.00 134.10 54562.68 88888.00 2016-10-13 21:59:56.250 287 12739.95 134.12 54562.68 88888.00 2016-10-13 21:59:56.375 287 12739.95 134.18 54562.68 88888.00 2016-10-13 21:59:56.500 287 12739.92 134.25 54562.70 88888.00 2016-10-13 21:59:56.625 287 12739.92 134.30 54562.65 88888.00 2016-10-13 21:59:56.750 287 12739.98 134.35 54562.62 88888.00 2016-10-13 21:59:56.875 287 12740.00 134.35 54562.60 88888.00 2016-10-13 21:59:57.000 287 12740.05 134.38 54562.60 88888.00 2016-10-13 21:59:57.125 287 12740.15 134.43 54562.57 88888.00 2016-10-13 21:59:57.250 287 12740.20 134.47 54562.55 88888.00 2016-10-13 21:59:57.375 287 12740.15 134.47 54562.50 88888.00 2016-10-13 21:59:57.500 287 12740.12 134.47 54562.50 88888.00 2016-10-13 21:59:57.625 287 12740.20 134.55 54562.50 88888.00 2016-10-13 21:59:57.750 287 12740.23 134.57 54562.50 88888.00 2016-10-13 21:59:57.875 287 12740.20 134.57 54562.47 88888.00 2016-10-13 21:59:58.000 287 12740.17 134.60 54562.47 88888.00 2016-10-13 21:59:58.125 287 12740.20 134.62 54562.45 88888.00 2016-10-13 21:59:58.250 287 12740.17 134.65 54562.45 88888.00 2016-10-13 21:59:58.375 287 12740.23 134.65 54562.43 88888.00 2016-10-13 21:59:58.500 287 12740.17 134.60 54562.43 88888.00 2016-10-13 21:59:58.625 287 12740.15 134.62 54562.43 88888.00 2016-10-13 21:59:58.750 287 12740.20 134.65 54562.40 88888.00 2016-10-13 21:59:58.875 287 12740.23 134.68 54562.43 88888.00 2016-10-13 21:59:59.000 287 12740.25 134.65 54562.38 88888.00 2016-10-13 21:59:59.125 287 12740.27 134.68 54562.38 88888.00 2016-10-13 21:59:59.250 287 12740.30 134.65 54562.35 88888.00 2016-10-13 21:59:59.375 287 12740.27 134.70 54562.35 88888.00 2016-10-13 21:59:59.500 287 12740.23 134.68 54562.35 88888.00 2016-10-13 21:59:59.625 287 12740.23 134.70 54562.35 88888.00 2016-10-13 21:59:59.750 287 12740.23 134.75 54562.35 88888.00 2016-10-13 21:59:59.875 287 12740.27 134.78 54562.30 88888.00 2016-10-13 22:00:00.000 287 12740.27 134.78 54562.32 88888.00 2016-10-13 22:00:00.125 287 12740.30 134.80 54562.35 88888.00 2016-10-13 22:00:00.250 287 12740.20 134.82 54562.35 88888.00 2016-10-13 22:00:00.375 287 12740.20 134.85 54562.32 88888.00 2016-10-13 22:00:00.500 287 12740.20 134.85 54562.30 88888.00 2016-10-13 22:00:00.625 287 12740.23 134.85 54562.28 88888.00 2016-10-13 22:00:00.750 287 12740.30 134.90 54562.28 88888.00 2016-10-13 22:00:00.875 287 12740.27 134.93 54562.28 88888.00 2016-10-13 22:00:01.000 287 12740.27 134.95 54562.28 88888.00 2016-10-13 22:00:01.125 287 12740.25 134.93 54562.28 88888.00 2016-10-13 22:00:01.250 287 12740.25 134.95 54562.28 88888.00 2016-10-13 22:00:01.375 287 12740.27 134.95 54562.28 88888.00 2016-10-13 22:00:01.500 287 12740.30 135.00 54562.25 88888.00 2016-10-13 22:00:01.625 287 12740.27 135.00 54562.22 88888.00 2016-10-13 22:00:01.750 287 12740.27 135.03 54562.22 88888.00 2016-10-13 22:00:01.875 287 12740.30 135.07 54562.22 88888.00 2016-10-13 22:00:02.000 287 12740.27 135.07 54562.18 88888.00 2016-10-13 22:00:02.125 287 12740.20 135.10 54562.22 88888.00 2016-10-13 22:00:02.250 287 12740.10 135.10 54562.22 88888.00 2016-10-13 22:00:02.375 287 12740.12 135.15 54562.20 88888.00 2016-10-13 22:00:02.500 287 12740.17 135.15 54562.20 88888.00 2016-10-13 22:00:02.625 287 12740.20 135.15 54562.18 88888.00 2016-10-13 22:00:02.750 287 12740.17 135.15 54562.18 88888.00 2016-10-13 22:00:02.875 287 12740.17 135.18 54562.18 88888.00 2016-10-13 22:00:03.000 287 12740.17 135.20 54562.18 88888.00 2016-10-13 22:00:03.125 287 12740.20 135.22 54562.18 88888.00 2016-10-13 22:00:03.250 287 12740.23 135.20 54562.18 88888.00 2016-10-13 22:00:03.375 287 12740.27 135.25 54562.15 88888.00 2016-10-13 22:00:03.500 287 12740.23 135.28 54562.15 88888.00 2016-10-13 22:00:03.625 287 12740.20 135.28 54562.15 88888.00 2016-10-13 22:00:03.750 287 12740.20 135.35 54562.12 88888.00 2016-10-13 22:00:03.875 287 12740.20 135.35 54562.10 88888.00 2016-10-13 22:00:04.000 287 12740.23 135.35 54562.10 88888.00 2016-10-13 22:00:04.125 287 12740.20 135.38 54562.10 88888.00 2016-10-13 22:00:04.250 287 12740.12 135.35 54562.10 88888.00 2016-10-13 22:00:04.375 287 12740.10 135.40 54562.07 88888.00 2016-10-13 22:00:04.500 287 12740.15 135.43 54562.05 88888.00 2016-10-13 22:00:04.625 287 12740.25 135.45 54562.05 88888.00 2016-10-13 22:00:04.750 287 12740.30 135.47 54562.05 88888.00 2016-10-13 22:00:04.875 287 12740.30 135.53 54562.03 88888.00 2016-10-13 22:00:05.000 287 12740.23 135.50 54562.03 88888.00 2016-10-13 22:00:05.125 287 12740.25 135.53 54562.05 88888.00 2016-10-13 22:00:05.250 287 12740.25 135.53 54562.05 88888.00 2016-10-13 22:00:05.375 287 12740.30 135.50 54562.05 88888.00 2016-10-13 22:00:05.500 287 12740.33 135.50 54562.03 88888.00 2016-10-13 22:00:05.625 287 12740.30 135.50 54562.03 88888.00 2016-10-13 22:00:05.750 287 12740.30 135.53 54562.03 88888.00 2016-10-13 22:00:05.875 287 12740.35 135.57 54562.05 88888.00 2016-10-13 22:00:06.000 287 12740.40 135.55 54562.00 88888.00 2016-10-13 22:00:06.125 287 12740.45 135.55 54562.00 88888.00 2016-10-13 22:00:06.250 287 12740.42 135.55 54562.05 88888.00 2016-10-13 22:00:06.375 287 12740.38 135.60 54562.03 88888.00 2016-10-13 22:00:06.500 287 12740.30 135.60 54562.03 88888.00 2016-10-13 22:00:06.625 287 12740.27 135.57 54562.03 88888.00 2016-10-13 22:00:06.750 287 12740.35 135.60 54562.03 88888.00 2016-10-13 22:00:06.875 287 12740.35 135.62 54562.03 88888.00 2016-10-13 22:00:07.000 287 12740.42 135.62 54562.03 88888.00 2016-10-13 22:00:07.125 287 12740.40 135.62 54562.00 88888.00 2016-10-13 22:00:07.250 287 12740.40 135.62 54562.00 88888.00 2016-10-13 22:00:07.375 287 12740.48 135.60 54562.00 88888.00 2016-10-13 22:00:07.500 287 12740.52 135.57 54562.00 88888.00 2016-10-13 22:00:07.625 287 12740.58 135.60 54562.00 88888.00 2016-10-13 22:00:07.750 287 12740.52 135.62 54562.00 88888.00 2016-10-13 22:00:07.875 287 12740.50 135.62 54562.00 88888.00 2016-10-13 22:00:08.000 287 12740.52 135.57 54562.00 88888.00 2016-10-13 22:00:08.125 287 12740.55 135.60 54562.03 88888.00 2016-10-13 22:00:08.250 287 12740.55 135.60 54562.00 88888.00 2016-10-13 22:00:08.375 287 12740.52 135.60 54562.00 88888.00 2016-10-13 22:00:08.500 287 12740.48 135.62 54561.97 88888.00 2016-10-13 22:00:08.625 287 12740.45 135.60 54561.97 88888.00 2016-10-13 22:00:08.750 287 12740.42 135.62 54562.00 88888.00 2016-10-13 22:00:08.875 287 12740.48 135.62 54562.00 88888.00 2016-10-13 22:00:09.000 287 12740.48 135.62 54562.00 88888.00 2016-10-13 22:00:09.125 287 12740.42 135.68 54562.00 88888.00 2016-10-13 22:00:09.250 287 12740.45 135.65 54562.00 88888.00 2016-10-13 22:00:09.375 287 12740.48 135.68 54562.00 88888.00 2016-10-13 22:00:09.500 287 12740.45 135.70 54561.97 88888.00 2016-10-13 22:00:09.625 287 12740.48 135.68 54561.95 88888.00 2016-10-13 22:00:09.750 287 12740.48 135.68 54561.95 88888.00 2016-10-13 22:00:09.875 287 12740.45 135.68 54561.95 88888.00 2016-10-13 22:00:10.000 287 12740.40 135.65 54561.95 88888.00 2016-10-13 22:00:10.125 287 12740.42 135.62 54561.93 88888.00 2016-10-13 22:00:10.250 287 12740.45 135.68 54561.95 88888.00 2016-10-13 22:00:10.375 287 12740.48 135.70 54561.93 88888.00 2016-10-13 22:00:10.500 287 12740.45 135.68 54561.93 88888.00 2016-10-13 22:00:10.625 287 12740.42 135.68 54561.90 88888.00 2016-10-13 22:00:10.750 287 12740.45 135.68 54561.93 88888.00 2016-10-13 22:00:10.875 287 12740.42 135.68 54561.95 88888.00 2016-10-13 22:00:11.000 287 12740.35 135.68 54561.93 88888.00 2016-10-13 22:00:11.125 287 12740.38 135.68 54561.95 88888.00 2016-10-13 22:00:11.250 287 12740.38 135.68 54561.93 88888.00 2016-10-13 22:00:11.375 287 12740.38 135.65 54561.93 88888.00 2016-10-13 22:00:11.500 287 12740.33 135.62 54561.93 88888.00 2016-10-13 22:00:11.625 287 12740.38 135.62 54561.88 88888.00 2016-10-13 22:00:11.750 287 12740.45 135.60 54561.85 88888.00 2016-10-13 22:00:11.875 287 12740.52 135.57 54561.85 88888.00 2016-10-13 22:00:12.000 287 12740.58 135.55 54561.82 88888.00 2016-10-13 22:00:12.125 287 12740.58 135.55 54561.82 88888.00 2016-10-13 22:00:12.250 287 12740.67 135.50 54561.82 88888.00 2016-10-13 22:00:12.375 287 12740.77 135.47 54561.80 88888.00 2016-10-13 22:00:12.500 287 12740.83 135.47 54561.80 88888.00 2016-10-13 22:00:12.625 287 12740.85 135.43 54561.75 88888.00 2016-10-13 22:00:12.750 287 12740.90 135.43 54561.75 88888.00 2016-10-13 22:00:12.875 287 12741.00 135.43 54561.72 88888.00 2016-10-13 22:00:13.000 287 12741.10 135.43 54561.72 88888.00 2016-10-13 22:00:13.125 287 12741.08 135.45 54561.72 88888.00 2016-10-13 22:00:13.250 287 12741.08 135.43 54561.68 88888.00 2016-10-13 22:00:13.375 287 12741.12 135.43 54561.68 88888.00 2016-10-13 22:00:13.500 287 12741.17 135.43 54561.68 88888.00 2016-10-13 22:00:13.625 287 12741.23 135.45 54561.68 88888.00 2016-10-13 22:00:13.750 287 12741.25 135.40 54561.65 88888.00 2016-10-13 22:00:13.875 287 12741.27 135.40 54561.65 88888.00 2016-10-13 22:00:14.000 287 12741.33 135.45 54561.65 88888.00 2016-10-13 22:00:14.125 287 12741.25 135.43 54561.68 88888.00 2016-10-13 22:00:14.250 287 12741.12 135.38 54561.62 88888.00 2016-10-13 22:00:14.375 287 12741.17 135.40 54561.60 88888.00 2016-10-13 22:00:14.500 287 12741.23 135.40 54561.60 88888.00 2016-10-13 22:00:14.625 287 12741.27 135.35 54561.57 88888.00 2016-10-13 22:00:14.750 287 12741.25 135.35 54561.57 88888.00 2016-10-13 22:00:14.875 287 12741.27 135.35 54561.55 88888.00 2016-10-13 22:00:15.000 287 12741.35 135.35 54561.53 88888.00 2016-10-13 22:00:15.125 287 12741.38 135.32 54561.55 88888.00 2016-10-13 22:00:15.250 287 12741.40 135.28 54561.53 88888.00 2016-10-13 22:00:15.375 287 12741.52 135.30 54561.50 88888.00 2016-10-13 22:00:15.500 287 12741.60 135.28 54561.50 88888.00 2016-10-13 22:00:15.625 287 12741.60 135.25 54561.47 88888.00 2016-10-13 22:00:15.750 287 12741.60 135.25 54561.47 88888.00 2016-10-13 22:00:15.875 287 12741.60 135.20 54561.45 88888.00 2016-10-13 22:00:16.000 287 12741.60 135.18 54561.43 88888.00 2016-10-13 22:00:16.125 287 12741.60 135.20 54561.43 88888.00 2016-10-13 22:00:16.250 287 12741.58 135.18 54561.45 88888.00 2016-10-13 22:00:16.375 287 12741.67 135.18 54561.43 88888.00 2016-10-13 22:00:16.500 287 12741.73 135.15 54561.40 88888.00 2016-10-13 22:00:16.625 287 12741.73 135.12 54561.35 88888.00 2016-10-13 22:00:16.750 287 12741.73 135.12 54561.38 88888.00 2016-10-13 22:00:16.875 287 12741.77 135.15 54561.35 88888.00 2016-10-13 22:00:17.000 287 12741.85 135.15 54561.32 88888.00 2016-10-13 22:00:17.125 287 12741.83 135.12 54561.32 88888.00 2016-10-13 22:00:17.250 287 12741.80 135.12 54561.30 88888.00 2016-10-13 22:00:17.375 287 12741.85 135.12 54561.30 88888.00 2016-10-13 22:00:17.500 287 12741.88 135.12 54561.30 88888.00 2016-10-13 22:00:17.625 287 12741.88 135.07 54561.30 88888.00 2016-10-13 22:00:17.750 287 12741.83 135.10 54561.30 88888.00 2016-10-13 22:00:17.875 287 12741.80 135.10 54561.30 88888.00 2016-10-13 22:00:18.000 287 12741.90 135.10 54561.25 88888.00 2016-10-13 22:00:18.125 287 12741.90 135.10 54561.28 88888.00 2016-10-13 22:00:18.250 287 12741.88 135.07 54561.28 88888.00 2016-10-13 22:00:18.375 287 12741.90 135.12 54561.25 88888.00 2016-10-13 22:00:18.500 287 12741.85 135.10 54561.25 88888.00 2016-10-13 22:00:18.625 287 12741.88 135.07 54561.22 88888.00 2016-10-13 22:00:18.750 287 12741.88 135.07 54561.20 88888.00 2016-10-13 22:00:18.875 287 12741.92 135.07 54561.22 88888.00 2016-10-13 22:00:19.000 287 12741.98 135.07 54561.20 88888.00 2016-10-13 22:00:19.125 287 12742.02 135.07 54561.20 88888.00 2016-10-13 22:00:19.250 287 12742.00 135.03 54561.18 88888.00 2016-10-13 22:00:19.375 287 12742.05 135.00 54561.15 88888.00 2016-10-13 22:00:19.500 287 12742.10 135.05 54561.12 88888.00 2016-10-13 22:00:19.625 287 12742.08 135.05 54561.15 88888.00 2016-10-13 22:00:19.750 287 12742.08 135.00 54561.12 88888.00 2016-10-13 22:00:19.875 287 12742.15 135.00 54561.12 88888.00 2016-10-13 22:00:20.000 287 12742.20 135.00 54561.10 88888.00 2016-10-13 22:00:20.125 287 12742.23 135.00 54561.10 88888.00 2016-10-13 22:00:20.250 287 12742.23 134.97 54561.07 88888.00 2016-10-13 22:00:20.375 287 12742.20 134.97 54561.05 88888.00 2016-10-13 22:00:20.500 287 12742.20 134.97 54561.07 88888.00 2016-10-13 22:00:20.625 287 12742.25 135.00 54561.07 88888.00 2016-10-13 22:00:20.750 287 12742.25 135.03 54561.10 88888.00 2016-10-13 22:00:20.875 287 12742.20 135.00 54561.05 88888.00 2016-10-13 22:00:21.000 287 12742.15 134.97 54561.03 88888.00 2016-10-13 22:00:21.125 287 12742.17 134.95 54561.03 88888.00 2016-10-13 22:00:21.250 287 12742.23 134.97 54561.07 88888.00 2016-10-13 22:00:21.375 287 12742.23 135.00 54561.05 88888.00 2016-10-13 22:00:21.500 287 12742.15 135.00 54561.03 88888.00 2016-10-13 22:00:21.625 287 12742.15 135.00 54561.03 88888.00 2016-10-13 22:00:21.750 287 12742.12 134.97 54561.00 88888.00 2016-10-13 22:00:21.875 287 12742.20 135.00 54561.00 88888.00 2016-10-13 22:00:22.000 287 12742.20 135.00 54560.97 88888.00 2016-10-13 22:00:22.125 287 12742.12 135.03 54561.00 88888.00 2016-10-13 22:00:22.250 287 12742.08 135.03 54560.97 88888.00 2016-10-13 22:00:22.375 287 12742.17 135.07 54560.95 88888.00 2016-10-13 22:00:22.500 287 12742.20 135.05 54560.93 88888.00 2016-10-13 22:00:22.625 287 12742.25 135.05 54560.90 88888.00 2016-10-13 22:00:22.750 287 12742.17 135.00 54560.90 88888.00 2016-10-13 22:00:22.875 287 12742.10 135.03 54560.93 88888.00 2016-10-13 22:00:23.000 287 12742.15 135.07 54560.90 88888.00 2016-10-13 22:00:23.125 287 12742.23 135.05 54560.90 88888.00 2016-10-13 22:00:23.250 287 12742.23 135.00 54560.88 88888.00 2016-10-13 22:00:23.375 287 12742.30 135.00 54560.88 88888.00 2016-10-13 22:00:23.500 287 12742.40 134.97 54560.85 88888.00 2016-10-13 22:00:23.625 287 12742.45 134.95 54560.82 88888.00 2016-10-13 22:00:23.750 287 12742.45 134.97 54560.82 88888.00 2016-10-13 22:00:23.875 287 12742.50 135.00 54560.82 88888.00 2016-10-13 22:00:24.000 287 12742.52 135.00 54560.82 88888.00 2016-10-13 22:00:24.125 287 12742.58 135.03 54560.82 88888.00 2016-10-13 22:00:24.250 287 12742.58 135.05 54560.82 88888.00 2016-10-13 22:00:24.375 287 12742.65 135.07 54560.82 88888.00 2016-10-13 22:00:24.500 287 12742.67 135.05 54560.80 88888.00 2016-10-13 22:00:24.625 287 12742.70 135.05 54560.78 88888.00 2016-10-13 22:00:24.750 287 12742.73 135.10 54560.80 88888.00 2016-10-13 22:00:24.875 287 12742.77 135.10 54560.80 88888.00 2016-10-13 22:00:25.000 287 12742.73 135.07 54560.75 88888.00 2016-10-13 22:00:25.125 287 12742.67 135.10 54560.75 88888.00 2016-10-13 22:00:25.250 287 12742.62 135.10 54560.78 88888.00 2016-10-13 22:00:25.375 287 12742.67 135.10 54560.75 88888.00 2016-10-13 22:00:25.500 287 12742.75 135.15 54560.72 88888.00 2016-10-13 22:00:25.625 287 12742.77 135.12 54560.72 88888.00 2016-10-13 22:00:25.750 287 12742.73 135.12 54560.75 88888.00 2016-10-13 22:00:25.875 287 12742.67 135.15 54560.72 88888.00 2016-10-13 22:00:26.000 287 12742.70 135.15 54560.72 88888.00 2016-10-13 22:00:26.125 287 12742.80 135.18 54560.75 88888.00 2016-10-13 22:00:26.250 287 12742.77 135.18 54560.75 88888.00 2016-10-13 22:00:26.375 287 12742.73 135.18 54560.70 88888.00 2016-10-13 22:00:26.500 287 12742.73 135.15 54560.68 88888.00 2016-10-13 22:00:26.625 287 12742.75 135.20 54560.68 88888.00 2016-10-13 22:00:26.750 287 12742.75 135.22 54560.68 88888.00 2016-10-13 22:00:26.875 287 12742.75 135.25 54560.68 88888.00 2016-10-13 22:00:27.000 287 12742.75 135.25 54560.68 88888.00 2016-10-13 22:00:27.125 287 12742.75 135.25 54560.68 88888.00 2016-10-13 22:00:27.250 287 12742.80 135.28 54560.70 88888.00 2016-10-13 22:00:27.375 287 12742.77 135.28 54560.68 88888.00 2016-10-13 22:00:27.500 287 12742.75 135.28 54560.65 88888.00 2016-10-13 22:00:27.625 287 12742.67 135.28 54560.68 88888.00 2016-10-13 22:00:27.750 287 12742.60 135.30 54560.68 88888.00 2016-10-13 22:00:27.875 287 12742.55 135.32 54560.68 88888.00 2016-10-13 22:00:28.000 287 12742.50 135.32 54560.65 88888.00 2016-10-13 22:00:28.125 287 12742.52 135.32 54560.65 88888.00 2016-10-13 22:00:28.250 287 12742.50 135.35 54560.68 88888.00 2016-10-13 22:00:28.375 287 12742.52 135.35 54560.65 88888.00 2016-10-13 22:00:28.500 287 12742.52 135.32 54560.65 88888.00 2016-10-13 22:00:28.625 287 12742.48 135.35 54560.65 88888.00 2016-10-13 22:00:28.750 287 12742.48 135.38 54560.68 88888.00 2016-10-13 22:00:28.875 287 12742.48 135.38 54560.65 88888.00 2016-10-13 22:00:29.000 287 12742.48 135.40 54560.65 88888.00 2016-10-13 22:00:29.125 287 12742.48 135.43 54560.68 88888.00 2016-10-13 22:00:29.250 287 12742.42 135.38 54560.65 88888.00 2016-10-13 22:00:29.375 287 12742.42 135.38 54560.68 88888.00 2016-10-13 22:00:29.500 287 12742.48 135.43 54560.68 88888.00 2016-10-13 22:00:29.625 287 12742.42 135.43 54560.65 88888.00 2016-10-13 22:00:29.750 287 12742.38 135.43 54560.62 88888.00 2016-10-13 22:00:29.875 287 12742.38 135.47 54560.62 88888.00 2016-10-13 22:00:30.000 287 12742.35 135.50 54560.62 88888.00 2016-10-13 22:00:30.125 287 12742.35 135.50 54560.65 88888.00 2016-10-13 22:00:30.250 287 12742.30 135.50 54560.68 88888.00 2016-10-13 22:00:30.375 287 12742.35 135.53 54560.65 88888.00 2016-10-13 22:00:30.500 287 12742.30 135.55 54560.62 88888.00 2016-10-13 22:00:30.625 287 12742.33 135.55 54560.62 88888.00 2016-10-13 22:00:30.750 287 12742.35 135.57 54560.62 88888.00 2016-10-13 22:00:30.875 287 12742.30 135.57 54560.65 88888.00 2016-10-13 22:00:31.000 287 12742.27 135.57 54560.68 88888.00 2016-10-13 22:00:31.125 287 12742.17 135.57 54560.68 88888.00 2016-10-13 22:00:31.250 287 12742.10 135.65 54560.65 88888.00 2016-10-13 22:00:31.375 287 12742.08 135.68 54560.68 88888.00 2016-10-13 22:00:31.500 287 12742.05 135.70 54560.68 88888.00 2016-10-13 22:00:31.625 287 12741.98 135.68 54560.65 88888.00 2016-10-13 22:00:31.750 287 12741.98 135.65 54560.62 88888.00 2016-10-13 22:00:31.875 287 12741.98 135.68 54560.62 88888.00 2016-10-13 22:00:32.000 287 12742.05 135.72 54560.60 88888.00 2016-10-13 22:00:32.125 287 12742.00 135.75 54560.62 88888.00 2016-10-13 22:00:32.250 287 12741.92 135.72 54560.62 88888.00 2016-10-13 22:00:32.375 287 12741.95 135.75 54560.57 88888.00 2016-10-13 22:00:32.500 287 12741.90 135.75 54560.60 88888.00 2016-10-13 22:00:32.625 287 12741.92 135.78 54560.60 88888.00 2016-10-13 22:00:32.750 287 12741.90 135.80 54560.62 88888.00 2016-10-13 22:00:32.875 287 12741.90 135.82 54560.60 88888.00 2016-10-13 22:00:33.000 287 12741.92 135.78 54560.60 88888.00 2016-10-13 22:00:33.125 287 12741.88 135.78 54560.60 88888.00 2016-10-13 22:00:33.250 287 12741.85 135.78 54560.60 88888.00 2016-10-13 22:00:33.375 287 12741.92 135.78 54560.62 88888.00 2016-10-13 22:00:33.500 287 12741.90 135.78 54560.60 88888.00 2016-10-13 22:00:33.625 287 12741.85 135.75 54560.57 88888.00 2016-10-13 22:00:33.750 287 12741.77 135.70 54560.55 88888.00 2016-10-13 22:00:33.875 287 12741.73 135.70 54560.57 88888.00 2016-10-13 22:00:34.000 287 12741.75 135.72 54560.55 88888.00 2016-10-13 22:00:34.125 287 12741.73 135.72 54560.55 88888.00 2016-10-13 22:00:34.250 287 12741.73 135.70 54560.55 88888.00 2016-10-13 22:00:34.375 287 12741.80 135.75 54560.55 88888.00 2016-10-13 22:00:34.500 287 12741.77 135.78 54560.55 88888.00 2016-10-13 22:00:34.625 287 12741.75 135.78 54560.55 88888.00 2016-10-13 22:00:34.750 287 12741.77 135.80 54560.55 88888.00 2016-10-13 22:00:34.875 287 12741.80 135.82 54560.55 88888.00 2016-10-13 22:00:35.000 287 12741.77 135.80 54560.50 88888.00 2016-10-13 22:00:35.125 287 12741.77 135.80 54560.50 88888.00 2016-10-13 22:00:35.250 287 12741.83 135.80 54560.47 88888.00 2016-10-13 22:00:35.375 287 12741.85 135.85 54560.47 88888.00 2016-10-13 22:00:35.500 287 12741.88 135.82 54560.47 88888.00 2016-10-13 22:00:35.625 287 12741.88 135.80 54560.47 88888.00 2016-10-13 22:00:35.750 287 12741.88 135.78 54560.45 88888.00 2016-10-13 22:00:35.875 287 12741.92 135.80 54560.47 88888.00 2016-10-13 22:00:36.000 287 12741.90 135.82 54560.45 88888.00 2016-10-13 22:00:36.125 287 12741.88 135.82 54560.45 88888.00 2016-10-13 22:00:36.250 287 12741.83 135.80 54560.47 88888.00 2016-10-13 22:00:36.375 287 12741.80 135.80 54560.45 88888.00 2016-10-13 22:00:36.500 287 12741.90 135.82 54560.43 88888.00 2016-10-13 22:00:36.625 287 12742.00 135.88 54560.43 88888.00 2016-10-13 22:00:36.750 287 12742.08 135.88 54560.43 88888.00 2016-10-13 22:00:36.875 287 12742.10 135.93 54560.43 88888.00 2016-10-13 22:00:37.000 287 12742.10 135.95 54560.40 88888.00 2016-10-13 22:00:37.125 287 12742.02 136.00 54560.38 88888.00 2016-10-13 22:00:37.250 287 12741.98 135.97 54560.40 88888.00 2016-10-13 22:00:37.375 287 12742.05 136.03 54560.40 88888.00 2016-10-13 22:00:37.500 287 12742.10 136.05 54560.40 88888.00 2016-10-13 22:00:37.625 287 12742.17 136.05 54560.38 88888.00 2016-10-13 22:00:37.750 287 12742.23 136.07 54560.35 88888.00 2016-10-13 22:00:37.875 287 12742.25 136.12 54560.35 88888.00 2016-10-13 22:00:38.000 287 12742.20 136.12 54560.35 88888.00 2016-10-13 22:00:38.125 287 12742.20 136.15 54560.35 88888.00 2016-10-13 22:00:38.250 287 12742.20 136.15 54560.35 88888.00 2016-10-13 22:00:38.375 287 12742.25 136.15 54560.35 88888.00 2016-10-13 22:00:38.500 287 12742.30 136.15 54560.32 88888.00 2016-10-13 22:00:38.625 287 12742.20 136.18 54560.32 88888.00 2016-10-13 22:00:38.750 287 12742.17 136.18 54560.30 88888.00 2016-10-13 22:00:38.875 287 12742.15 136.20 54560.30 88888.00 2016-10-13 22:00:39.000 287 12742.17 136.25 54560.32 88888.00 2016-10-13 22:00:39.125 287 12742.15 136.25 54560.32 88888.00 2016-10-13 22:00:39.250 287 12742.15 136.25 54560.30 88888.00 2016-10-13 22:00:39.375 287 12742.17 136.28 54560.28 88888.00 2016-10-13 22:00:39.500 287 12742.23 136.28 54560.30 88888.00 2016-10-13 22:00:39.625 287 12742.17 136.30 54560.30 88888.00 2016-10-13 22:00:39.750 287 12742.17 136.30 54560.30 88888.00 2016-10-13 22:00:39.875 287 12742.17 136.30 54560.30 88888.00 2016-10-13 22:00:40.000 287 12742.15 136.32 54560.32 88888.00 2016-10-13 22:00:40.125 287 12742.08 136.35 54560.32 88888.00 2016-10-13 22:00:40.250 287 12742.08 136.35 54560.28 88888.00 2016-10-13 22:00:40.375 287 12742.10 136.43 54560.30 88888.00 2016-10-13 22:00:40.500 287 12742.15 136.45 54560.32 88888.00 2016-10-13 22:00:40.625 287 12742.20 136.40 54560.35 88888.00 2016-10-13 22:00:40.750 287 12742.20 136.40 54560.32 88888.00 2016-10-13 22:00:40.875 287 12742.15 136.35 54560.35 88888.00 2016-10-13 22:00:41.000 287 12742.17 136.38 54560.35 88888.00 2016-10-13 22:00:41.125 287 12742.08 136.38 54560.35 88888.00 2016-10-13 22:00:41.250 287 12742.00 136.35 54560.35 88888.00 2016-10-13 22:00:41.375 287 12741.98 136.32 54560.35 88888.00 2016-10-13 22:00:41.500 287 12741.95 136.32 54560.35 88888.00 2016-10-13 22:00:41.625 287 12741.98 136.35 54560.35 88888.00 2016-10-13 22:00:41.750 287 12742.05 136.32 54560.32 88888.00 2016-10-13 22:00:41.875 287 12742.05 136.35 54560.30 88888.00 2016-10-13 22:00:42.000 287 12742.00 136.35 54560.30 88888.00 2016-10-13 22:00:42.125 287 12742.05 136.35 54560.30 88888.00 2016-10-13 22:00:42.250 287 12742.08 136.32 54560.28 88888.00 2016-10-13 22:00:42.375 287 12742.05 136.35 54560.28 88888.00 2016-10-13 22:00:42.500 287 12742.02 136.38 54560.25 88888.00 2016-10-13 22:00:42.625 287 12742.05 136.38 54560.28 88888.00 2016-10-13 22:00:42.750 287 12742.10 136.38 54560.28 88888.00 2016-10-13 22:00:42.875 287 12742.10 136.40 54560.25 88888.00 2016-10-13 22:00:43.000 287 12742.02 136.38 54560.22 88888.00 2016-10-13 22:00:43.125 287 12742.02 136.38 54560.25 88888.00 2016-10-13 22:00:43.250 287 12742.08 136.38 54560.22 88888.00 2016-10-13 22:00:43.375 287 12742.08 136.38 54560.20 88888.00 2016-10-13 22:00:43.500 287 12742.02 136.35 54560.20 88888.00 2016-10-13 22:00:43.625 287 12742.02 136.40 54560.20 88888.00 2016-10-13 22:00:43.750 287 12742.05 136.38 54560.18 88888.00 2016-10-13 22:00:43.875 287 12742.12 136.38 54560.20 88888.00 2016-10-13 22:00:44.000 287 12742.17 136.38 54560.20 88888.00 2016-10-13 22:00:44.125 287 12742.20 136.38 54560.20 88888.00 2016-10-13 22:00:44.250 287 12742.17 136.35 54560.15 88888.00 2016-10-13 22:00:44.375 287 12742.20 136.40 54560.15 88888.00 2016-10-13 22:00:44.500 287 12742.20 136.40 54560.10 88888.00 2016-10-13 22:00:44.625 287 12742.25 136.43 54560.12 88888.00 2016-10-13 22:00:44.750 287 12742.23 136.45 54560.12 88888.00 2016-10-13 22:00:44.875 287 12742.23 136.40 54560.10 88888.00 2016-10-13 22:00:45.000 287 12742.27 136.40 54560.07 88888.00 2016-10-13 22:00:45.125 287 12742.30 136.43 54560.10 88888.00 2016-10-13 22:00:45.250 287 12742.33 136.45 54560.10 88888.00 2016-10-13 22:00:45.375 287 12742.40 136.45 54560.07 88888.00 2016-10-13 22:00:45.500 287 12742.40 136.43 54560.05 88888.00 2016-10-13 22:00:45.625 287 12742.42 136.43 54560.07 88888.00 2016-10-13 22:00:45.750 287 12742.45 136.45 54560.05 88888.00 2016-10-13 22:00:45.875 287 12742.45 136.45 54560.05 88888.00 2016-10-13 22:00:46.000 287 12742.40 136.45 54560.03 88888.00 2016-10-13 22:00:46.125 287 12742.40 136.47 54560.00 88888.00 2016-10-13 22:00:46.250 287 12742.38 136.47 54560.03 88888.00 2016-10-13 22:00:46.375 287 12742.42 136.50 54560.03 88888.00 2016-10-13 22:00:46.500 287 12742.42 136.53 54560.00 88888.00 2016-10-13 22:00:46.625 287 12742.42 136.57 54560.00 88888.00 2016-10-13 22:00:46.750 287 12742.40 136.62 54560.03 88888.00 2016-10-13 22:00:46.875 287 12742.42 136.68 54560.00 88888.00 2016-10-13 22:00:47.000 287 12742.45 136.68 54559.97 88888.00 2016-10-13 22:00:47.125 287 12742.45 136.68 54560.00 88888.00 2016-10-13 22:00:47.250 287 12742.48 136.72 54560.00 88888.00 2016-10-13 22:00:47.375 287 12742.50 136.75 54559.97 88888.00 2016-10-13 22:00:47.500 287 12742.40 136.78 54559.97 88888.00 2016-10-13 22:00:47.625 287 12742.40 136.78 54559.95 88888.00 2016-10-13 22:00:47.750 287 12742.45 136.80 54559.93 88888.00 2016-10-13 22:00:47.875 287 12742.42 136.82 54559.90 88888.00 2016-10-13 22:00:48.000 287 12742.40 136.85 54559.88 88888.00 2016-10-13 22:00:48.125 287 12742.38 136.85 54559.90 88888.00 2016-10-13 22:00:48.250 287 12742.42 136.88 54559.93 88888.00 2016-10-13 22:00:48.375 287 12742.45 136.90 54559.93 88888.00 2016-10-13 22:00:48.500 287 12742.42 136.95 54559.93 88888.00 2016-10-13 22:00:48.625 287 12742.35 137.03 54559.93 88888.00 2016-10-13 22:00:48.750 287 12742.23 137.05 54559.93 88888.00 2016-10-13 22:00:48.875 287 12742.20 137.10 54559.93 88888.00 2016-10-13 22:00:49.000 287 12742.17 137.12 54559.90 88888.00 2016-10-13 22:00:49.125 287 12742.15 137.18 54559.90 88888.00 2016-10-13 22:00:49.250 287 12742.17 137.20 54559.90 88888.00 2016-10-13 22:00:49.375 287 12742.27 137.22 54559.88 88888.00 2016-10-13 22:00:49.500 287 12742.30 137.30 54559.88 88888.00 2016-10-13 22:00:49.625 287 12742.27 137.35 54559.90 88888.00 2016-10-13 22:00:49.750 287 12742.25 137.35 54559.85 88888.00 2016-10-13 22:00:49.875 287 12742.20 137.40 54559.85 88888.00 2016-10-13 22:00:50.000 287 12742.20 137.43 54559.80 88888.00 2016-10-13 22:00:50.125 287 12742.20 137.45 54559.82 88888.00 2016-10-13 22:00:50.250 287 12742.17 137.45 54559.82 88888.00 2016-10-13 22:00:50.375 287 12742.20 137.45 54559.78 88888.00 2016-10-13 22:00:50.500 287 12742.17 137.45 54559.80 88888.00 2016-10-13 22:00:50.625 287 12742.17 137.45 54559.80 88888.00 2016-10-13 22:00:50.750 287 12742.12 137.47 54559.80 88888.00 2016-10-13 22:00:50.875 287 12742.15 137.50 54559.80 88888.00 2016-10-13 22:00:51.000 287 12742.15 137.47 54559.75 88888.00 2016-10-13 22:00:51.125 287 12742.15 137.47 54559.78 88888.00 2016-10-13 22:00:51.250 287 12742.08 137.43 54559.80 88888.00 2016-10-13 22:00:51.375 287 12742.05 137.45 54559.80 88888.00 2016-10-13 22:00:51.500 287 12742.05 137.47 54559.80 88888.00 2016-10-13 22:00:51.625 287 12741.98 137.43 54559.78 88888.00 2016-10-13 22:00:51.750 287 12741.98 137.38 54559.78 88888.00 2016-10-13 22:00:51.875 287 12741.95 137.40 54559.78 88888.00 2016-10-13 22:00:52.000 287 12742.00 137.40 54559.75 88888.00 2016-10-13 22:00:52.125 287 12742.05 137.38 54559.72 88888.00 2016-10-13 22:00:52.250 287 12742.08 137.38 54559.75 88888.00 2016-10-13 22:00:52.375 287 12742.08 137.40 54559.72 88888.00 2016-10-13 22:00:52.500 287 12742.05 137.40 54559.70 88888.00 2016-10-13 22:00:52.625 287 12742.08 137.40 54559.68 88888.00 2016-10-13 22:00:52.750 287 12742.10 137.43 54559.68 88888.00 2016-10-13 22:00:52.875 287 12742.12 137.47 54559.62 88888.00 2016-10-13 22:00:53.000 287 12742.10 137.50 54559.62 88888.00 2016-10-13 22:00:53.125 287 12742.12 137.55 54559.62 88888.00 2016-10-13 22:00:53.250 287 12742.17 137.55 54559.60 88888.00 2016-10-13 22:00:53.375 287 12742.23 137.57 54559.60 88888.00 2016-10-13 22:00:53.500 287 12742.23 137.60 54559.57 88888.00 2016-10-13 22:00:53.625 287 12742.17 137.62 54559.55 88888.00 2016-10-13 22:00:53.750 287 12742.17 137.62 54559.55 88888.00 2016-10-13 22:00:53.875 287 12742.23 137.65 54559.57 88888.00 2016-10-13 22:00:54.000 287 12742.25 137.65 54559.53 88888.00 2016-10-13 22:00:54.125 287 12742.23 137.68 54559.50 88888.00 2016-10-13 22:00:54.250 287 12742.27 137.70 54559.50 88888.00 2016-10-13 22:00:54.375 287 12742.33 137.70 54559.47 88888.00 2016-10-13 22:00:54.500 287 12742.38 137.70 54559.45 88888.00 2016-10-13 22:00:54.625 287 12742.40 137.72 54559.45 88888.00 2016-10-13 22:00:54.750 287 12742.42 137.72 54559.45 88888.00 2016-10-13 22:00:54.875 287 12742.45 137.75 54559.47 88888.00 2016-10-13 22:00:55.000 287 12742.45 137.80 54559.43 88888.00 2016-10-13 22:00:55.125 287 12742.40 137.78 54559.40 88888.00 2016-10-13 22:00:55.250 287 12742.35 137.75 54559.43 88888.00 2016-10-13 22:00:55.375 287 12742.40 137.75 54559.40 88888.00 2016-10-13 22:00:55.500 287 12742.48 137.78 54559.38 88888.00 2016-10-13 22:00:55.625 287 12742.50 137.80 54559.38 88888.00 2016-10-13 22:00:55.750 287 12742.45 137.82 54559.38 88888.00 2016-10-13 22:00:55.875 287 12742.50 137.85 54559.35 88888.00 2016-10-13 22:00:56.000 287 12742.55 137.88 54559.35 88888.00 2016-10-13 22:00:56.125 287 12742.52 137.93 54559.35 88888.00 2016-10-13 22:00:56.250 287 12742.50 137.93 54559.35 88888.00 2016-10-13 22:00:56.375 287 12742.65 137.93 54559.32 88888.00 2016-10-13 22:00:56.500 287 12742.67 137.93 54559.32 88888.00 2016-10-13 22:00:56.625 287 12742.67 137.95 54559.30 88888.00 2016-10-13 22:00:56.750 287 12742.62 137.97 54559.30 88888.00 2016-10-13 22:00:56.875 287 12742.60 138.00 54559.28 88888.00 2016-10-13 22:00:57.000 287 12742.55 138.00 54559.28 88888.00 2016-10-13 22:00:57.125 287 12742.50 138.03 54559.30 88888.00 2016-10-13 22:00:57.250 287 12742.50 138.03 54559.28 88888.00 2016-10-13 22:00:57.375 287 12742.55 138.03 54559.30 88888.00 2016-10-13 22:00:57.500 287 12742.60 138.05 54559.28 88888.00 2016-10-13 22:00:57.625 287 12742.58 138.07 54559.22 88888.00 2016-10-13 22:00:57.750 287 12742.65 138.07 54559.25 88888.00 2016-10-13 22:00:57.875 287 12742.67 138.07 54559.25 88888.00 2016-10-13 22:00:58.000 287 12742.65 138.05 54559.22 88888.00 2016-10-13 22:00:58.125 287 12742.75 138.07 54559.22 88888.00 2016-10-13 22:00:58.250 287 12742.75 138.12 54559.22 88888.00 2016-10-13 22:00:58.375 287 12742.80 138.18 54559.25 88888.00 2016-10-13 22:00:58.500 287 12742.77 138.15 54559.20 88888.00 2016-10-13 22:00:58.625 287 12742.73 138.10 54559.20 88888.00 2016-10-13 22:00:58.750 287 12742.77 138.10 54559.22 88888.00 2016-10-13 22:00:58.875 287 12742.80 138.12 54559.22 88888.00 2016-10-13 22:00:59.000 287 12742.77 138.05 54559.18 88888.00 2016-10-13 22:00:59.125 287 12742.80 138.03 54559.20 88888.00 2016-10-13 22:00:59.250 287 12742.83 138.05 54559.20 88888.00 2016-10-13 22:00:59.375 287 12742.88 138.03 54559.18 88888.00 2016-10-13 22:00:59.500 287 12742.90 138.03 54559.18 88888.00 2016-10-13 22:00:59.625 287 12742.88 138.03 54559.18 88888.00 2016-10-13 22:00:59.750 287 12742.85 138.05 54559.18 88888.00 2016-10-13 22:00:59.875 287 12742.83 138.07 54559.18 88888.00 2016-10-13 22:01:00.000 287 12742.90 138.10 54559.18 88888.00 2016-10-13 22:01:00.125 287 12742.98 138.12 54559.15 88888.00 2016-10-13 22:01:00.250 287 12743.00 138.05 54559.12 88888.00 2016-10-13 22:01:00.375 287 12742.98 138.07 54559.12 88888.00 2016-10-13 22:01:00.500 287 12742.98 138.12 54559.15 88888.00 2016-10-13 22:01:00.625 287 12743.00 138.15 54559.15 88888.00 2016-10-13 22:01:00.750 287 12743.00 138.15 54559.15 88888.00 2016-10-13 22:01:00.875 287 12743.02 138.18 54559.12 88888.00 2016-10-13 22:01:01.000 287 12743.00 138.22 54559.12 88888.00 2016-10-13 22:01:01.125 287 12743.00 138.28 54559.15 88888.00 2016-10-13 22:01:01.250 287 12742.95 138.30 54559.12 88888.00 2016-10-13 22:01:01.375 287 12742.98 138.32 54559.10 88888.00 2016-10-13 22:01:01.500 287 12742.98 138.32 54559.12 88888.00 2016-10-13 22:01:01.625 287 12743.00 138.32 54559.10 88888.00 2016-10-13 22:01:01.750 287 12743.00 138.32 54559.10 88888.00 2016-10-13 22:01:01.875 287 12742.98 138.32 54559.07 88888.00 2016-10-13 22:01:02.000 287 12743.02 138.32 54559.07 88888.00 2016-10-13 22:01:02.125 287 12743.05 138.35 54559.07 88888.00 2016-10-13 22:01:02.250 287 12743.00 138.35 54559.07 88888.00 2016-10-13 22:01:02.375 287 12743.08 138.40 54559.05 88888.00 2016-10-13 22:01:02.500 287 12743.12 138.43 54559.07 88888.00 2016-10-13 22:01:02.625 287 12743.12 138.45 54559.07 88888.00 2016-10-13 22:01:02.750 287 12743.10 138.45 54559.07 88888.00 2016-10-13 22:01:02.875 287 12743.08 138.45 54559.07 88888.00 2016-10-13 22:01:03.000 287 12743.15 138.43 54559.05 88888.00 2016-10-13 22:01:03.125 287 12743.20 138.43 54559.07 88888.00 2016-10-13 22:01:03.250 287 12743.10 138.43 54559.05 88888.00 2016-10-13 22:01:03.375 287 12743.08 138.43 54559.07 88888.00 2016-10-13 22:01:03.500 287 12743.05 138.40 54559.07 88888.00 2016-10-13 22:01:03.625 287 12743.05 138.38 54559.05 88888.00 2016-10-13 22:01:03.750 287 12743.12 138.43 54559.03 88888.00 2016-10-13 22:01:03.875 287 12743.17 138.43 54559.03 88888.00 2016-10-13 22:01:04.000 287 12743.12 138.43 54559.00 88888.00 2016-10-13 22:01:04.125 287 12743.10 138.40 54559.00 88888.00 2016-10-13 22:01:04.250 287 12743.12 138.40 54559.03 88888.00 2016-10-13 22:01:04.375 287 12743.20 138.45 54559.00 88888.00 2016-10-13 22:01:04.500 287 12743.23 138.47 54558.97 88888.00 2016-10-13 22:01:04.625 287 12743.20 138.47 54558.97 88888.00 2016-10-13 22:01:04.750 287 12743.23 138.47 54558.97 88888.00 2016-10-13 22:01:04.875 287 12743.20 138.53 54559.00 88888.00 2016-10-13 22:01:05.000 287 12743.20 138.55 54558.97 88888.00 2016-10-13 22:01:05.125 287 12743.20 138.60 54559.00 88888.00 2016-10-13 22:01:05.250 287 12743.12 138.57 54558.97 88888.00 2016-10-13 22:01:05.375 287 12743.17 138.60 54558.95 88888.00 2016-10-13 22:01:05.500 287 12743.20 138.60 54558.93 88888.00 2016-10-13 22:01:05.625 287 12743.17 138.62 54558.93 88888.00 2016-10-13 22:01:05.750 287 12743.12 138.68 54558.95 88888.00 2016-10-13 22:01:05.875 287 12743.20 138.70 54558.93 88888.00 2016-10-13 22:01:06.000 287 12743.23 138.70 54558.93 88888.00 2016-10-13 22:01:06.125 287 12743.23 138.72 54558.93 88888.00 2016-10-13 22:01:06.250 287 12743.17 138.78 54558.93 88888.00 2016-10-13 22:01:06.375 287 12743.17 138.78 54558.93 88888.00 2016-10-13 22:01:06.500 287 12743.12 138.78 54558.90 88888.00 2016-10-13 22:01:06.625 287 12743.17 138.82 54558.90 88888.00 2016-10-13 22:01:06.750 287 12743.15 138.82 54558.90 88888.00 2016-10-13 22:01:06.875 287 12743.17 138.85 54558.90 88888.00 2016-10-13 22:01:07.000 287 12743.17 138.85 54558.90 88888.00 2016-10-13 22:01:07.125 287 12743.17 138.88 54558.88 88888.00 2016-10-13 22:01:07.250 287 12743.12 138.88 54558.88 88888.00 2016-10-13 22:01:07.375 287 12743.12 138.88 54558.85 88888.00 2016-10-13 22:01:07.500 287 12743.23 138.90 54558.85 88888.00 2016-10-13 22:01:07.625 287 12743.27 138.93 54558.85 88888.00 2016-10-13 22:01:07.750 287 12743.27 138.95 54558.82 88888.00 2016-10-13 22:01:07.875 287 12743.33 139.00 54558.82 88888.00 2016-10-13 22:01:08.000 287 12743.38 139.00 54558.82 88888.00 2016-10-13 22:01:08.125 287 12743.38 139.03 54558.82 88888.00 2016-10-13 22:01:08.250 287 12743.35 138.97 54558.82 88888.00 2016-10-13 22:01:08.375 287 12743.35 138.97 54558.85 88888.00 2016-10-13 22:01:08.500 287 12743.38 138.97 54558.82 88888.00 2016-10-13 22:01:08.625 287 12743.38 139.03 54558.80 88888.00 2016-10-13 22:01:08.750 287 12743.45 139.00 54558.78 88888.00 2016-10-13 22:01:08.875 287 12743.42 139.05 54558.78 88888.00 2016-10-13 22:01:09.000 287 12743.45 139.07 54558.78 88888.00 2016-10-13 22:01:09.125 287 12743.42 139.07 54558.78 88888.00 2016-10-13 22:01:09.250 287 12743.38 139.05 54558.78 88888.00 2016-10-13 22:01:09.375 287 12743.40 139.05 54558.75 88888.00 2016-10-13 22:01:09.500 287 12743.45 139.10 54558.75 88888.00 2016-10-13 22:01:09.625 287 12743.48 139.15 54558.78 88888.00 2016-10-13 22:01:09.750 287 12743.48 139.12 54558.78 88888.00 2016-10-13 22:01:09.875 287 12743.48 139.12 54558.75 88888.00 2016-10-13 22:01:10.000 287 12743.42 139.15 54558.72 88888.00 2016-10-13 22:01:10.125 287 12743.42 139.18 54558.75 88888.00 2016-10-13 22:01:10.250 287 12743.45 139.18 54558.75 88888.00 2016-10-13 22:01:10.375 287 12743.48 139.18 54558.78 88888.00 2016-10-13 22:01:10.500 287 12743.50 139.18 54558.75 88888.00 2016-10-13 22:01:10.625 287 12743.50 139.18 54558.75 88888.00 2016-10-13 22:01:10.750 287 12743.48 139.20 54558.75 88888.00 2016-10-13 22:01:10.875 287 12743.45 139.18 54558.75 88888.00 2016-10-13 22:01:11.000 287 12743.50 139.18 54558.72 88888.00 2016-10-13 22:01:11.125 287 12743.42 139.18 54558.75 88888.00 2016-10-13 22:01:11.250 287 12743.38 139.12 54558.72 88888.00 2016-10-13 22:01:11.375 287 12743.40 139.15 54558.72 88888.00 2016-10-13 22:01:11.500 287 12743.38 139.15 54558.75 88888.00 2016-10-13 22:01:11.625 287 12743.35 139.18 54558.75 88888.00 2016-10-13 22:01:11.750 287 12743.42 139.15 54558.78 88888.00 2016-10-13 22:01:11.875 287 12743.55 139.12 54558.75 88888.00 2016-10-13 22:01:12.000 287 12743.50 139.12 54558.72 88888.00 2016-10-13 22:01:12.125 287 12743.42 139.12 54558.75 88888.00 2016-10-13 22:01:12.250 287 12743.38 139.07 54558.72 88888.00 2016-10-13 22:01:12.375 287 12743.48 139.10 54558.72 88888.00 2016-10-13 22:01:12.500 287 12743.42 139.10 54558.70 88888.00 2016-10-13 22:01:12.625 287 12743.48 139.07 54558.72 88888.00 2016-10-13 22:01:12.750 287 12743.52 139.07 54558.72 88888.00 2016-10-13 22:01:12.875 287 12743.45 139.05 54558.72 88888.00 2016-10-13 22:01:13.000 287 12743.38 139.05 54558.72 88888.00 2016-10-13 22:01:13.125 287 12743.38 139.05 54558.75 88888.00 2016-10-13 22:01:13.250 287 12743.38 139.00 54558.78 88888.00 2016-10-13 22:01:13.375 287 12743.40 138.97 54558.75 88888.00 2016-10-13 22:01:13.500 287 12743.40 138.95 54558.75 88888.00 2016-10-13 22:01:13.625 287 12743.40 138.97 54558.75 88888.00 2016-10-13 22:01:13.750 287 12743.35 139.00 54558.75 88888.00 2016-10-13 22:01:13.875 287 12743.33 139.00 54558.75 88888.00 2016-10-13 22:01:14.000 287 12743.33 138.97 54558.75 88888.00 2016-10-13 22:01:14.125 287 12743.38 138.95 54558.78 88888.00 2016-10-13 22:01:14.250 287 12743.38 138.90 54558.72 88888.00 2016-10-13 22:01:14.375 287 12743.42 138.93 54558.75 88888.00 2016-10-13 22:01:14.500 287 12743.40 138.90 54558.72 88888.00 2016-10-13 22:01:14.625 287 12743.33 138.90 54558.72 88888.00 2016-10-13 22:01:14.750 287 12743.27 138.88 54558.72 88888.00 2016-10-13 22:01:14.875 287 12743.30 138.85 54558.72 88888.00 2016-10-13 22:01:15.000 287 12743.45 138.82 54558.72 88888.00 2016-10-13 22:01:15.125 287 12743.50 138.82 54558.75 88888.00 2016-10-13 22:01:15.250 287 12743.42 138.75 54558.70 88888.00 2016-10-13 22:01:15.375 287 12743.48 138.72 54558.68 88888.00 2016-10-13 22:01:15.500 287 12743.50 138.70 54558.68 88888.00 2016-10-13 22:01:15.625 287 12743.52 138.65 54558.68 88888.00 2016-10-13 22:01:15.750 287 12743.55 138.65 54558.68 88888.00 2016-10-13 22:01:15.875 287 12743.52 138.60 54558.68 88888.00 2016-10-13 22:01:16.000 287 12743.60 138.60 54558.65 88888.00 2016-10-13 22:01:16.125 287 12743.60 138.57 54558.68 88888.00 2016-10-13 22:01:16.250 287 12743.58 138.53 54558.62 88888.00 2016-10-13 22:01:16.375 287 12743.58 138.50 54558.62 88888.00 2016-10-13 22:01:16.500 287 12743.62 138.47 54558.62 88888.00 2016-10-13 22:01:16.625 287 12743.65 138.47 54558.65 88888.00 2016-10-13 22:01:16.750 287 12743.70 138.50 54558.65 88888.00 2016-10-13 22:01:16.875 287 12743.73 138.50 54558.62 88888.00 2016-10-13 22:01:17.000 287 12743.75 138.47 54558.62 88888.00 2016-10-13 22:01:17.125 287 12743.75 138.43 54558.62 88888.00 2016-10-13 22:01:17.250 287 12743.67 138.43 54558.65 88888.00 2016-10-13 22:01:17.375 287 12743.67 138.43 54558.65 88888.00 2016-10-13 22:01:17.500 287 12743.67 138.45 54558.68 88888.00 2016-10-13 22:01:17.625 287 12743.67 138.43 54558.65 88888.00 2016-10-13 22:01:17.750 287 12743.60 138.40 54558.62 88888.00 2016-10-13 22:01:17.875 287 12743.58 138.40 54558.65 88888.00 2016-10-13 22:01:18.000 287 12743.60 138.45 54558.65 88888.00 2016-10-13 22:01:18.125 287 12743.55 138.40 54558.62 88888.00 2016-10-13 22:01:18.250 287 12743.55 138.38 54558.62 88888.00 2016-10-13 22:01:18.375 287 12743.62 138.38 54558.62 88888.00 2016-10-13 22:01:18.500 287 12743.60 138.38 54558.62 88888.00 2016-10-13 22:01:18.625 287 12743.62 138.38 54558.62 88888.00 2016-10-13 22:01:18.750 287 12743.58 138.38 54558.62 88888.00 2016-10-13 22:01:18.875 287 12743.60 138.35 54558.60 88888.00 2016-10-13 22:01:19.000 287 12743.65 138.32 54558.55 88888.00 2016-10-13 22:01:19.125 287 12743.67 138.30 54558.55 88888.00 2016-10-13 22:01:19.250 287 12743.65 138.25 54558.57 88888.00 2016-10-13 22:01:19.375 287 12743.70 138.25 54558.55 88888.00 2016-10-13 22:01:19.500 287 12743.73 138.25 54558.57 88888.00 2016-10-13 22:01:19.625 287 12743.80 138.20 54558.55 88888.00 2016-10-13 22:01:19.750 287 12743.85 138.18 54558.55 88888.00 2016-10-13 22:01:19.875 287 12743.90 138.15 54558.55 88888.00 2016-10-13 22:01:20.000 287 12743.90 138.12 54558.55 88888.00 2016-10-13 22:01:20.125 287 12743.95 138.07 54558.55 88888.00 2016-10-13 22:01:20.250 287 12743.92 138.00 54558.55 88888.00 2016-10-13 22:01:20.375 287 12743.88 137.97 54558.55 88888.00 2016-10-13 22:01:20.500 287 12743.98 137.97 54558.57 88888.00 2016-10-13 22:01:20.625 287 12744.05 137.93 54558.57 88888.00 2016-10-13 22:01:20.750 287 12744.02 137.90 54558.55 88888.00 2016-10-13 22:01:20.875 287 12743.98 137.88 54558.53 88888.00 2016-10-13 22:01:21.000 287 12744.00 137.85 54558.53 88888.00 2016-10-13 22:01:21.125 287 12744.02 137.82 54558.53 88888.00 2016-10-13 22:01:21.250 287 12744.02 137.78 54558.53 88888.00 2016-10-13 22:01:21.375 287 12744.10 137.75 54558.47 88888.00 2016-10-13 22:01:21.500 287 12744.08 137.78 54558.47 88888.00 2016-10-13 22:01:21.625 287 12744.05 137.78 54558.47 88888.00 2016-10-13 22:01:21.750 287 12744.12 137.78 54558.47 88888.00 2016-10-13 22:01:21.875 287 12744.15 137.78 54558.47 88888.00 2016-10-13 22:01:22.000 287 12744.17 137.75 54558.45 88888.00 2016-10-13 22:01:22.125 287 12744.20 137.72 54558.45 88888.00 2016-10-13 22:01:22.250 287 12744.20 137.68 54558.45 88888.00 2016-10-13 22:01:22.375 287 12744.20 137.68 54558.45 88888.00 2016-10-13 22:01:22.500 287 12744.17 137.65 54558.45 88888.00 2016-10-13 22:01:22.625 287 12744.15 137.62 54558.45 88888.00 2016-10-13 22:01:22.750 287 12744.17 137.62 54558.43 88888.00 2016-10-13 22:01:22.875 287 12744.17 137.60 54558.43 88888.00 2016-10-13 22:01:23.000 287 12744.17 137.55 54558.43 88888.00 2016-10-13 22:01:23.125 287 12744.23 137.53 54558.43 88888.00 2016-10-13 22:01:23.250 287 12744.23 137.53 54558.43 88888.00 2016-10-13 22:01:23.375 287 12744.30 137.50 54558.43 88888.00 2016-10-13 22:01:23.500 287 12744.27 137.50 54558.40 88888.00 2016-10-13 22:01:23.625 287 12744.25 137.50 54558.38 88888.00 2016-10-13 22:01:23.750 287 12744.33 137.47 54558.38 88888.00 2016-10-13 22:01:23.875 287 12744.40 137.45 54558.38 88888.00 2016-10-13 22:01:24.000 287 12744.40 137.45 54558.35 88888.00 2016-10-13 22:01:24.125 287 12744.42 137.43 54558.32 88888.00 2016-10-13 22:01:24.250 287 12744.48 137.43 54558.32 88888.00 2016-10-13 22:01:24.375 287 12744.60 137.43 54558.32 88888.00 2016-10-13 22:01:24.500 287 12744.67 137.40 54558.28 88888.00 2016-10-13 22:01:24.625 287 12744.75 137.35 54558.28 88888.00 2016-10-13 22:01:24.750 287 12744.80 137.35 54558.30 88888.00 2016-10-13 22:01:24.875 287 12744.80 137.32 54558.28 88888.00 2016-10-13 22:01:25.000 287 12744.80 137.28 54558.25 88888.00 2016-10-13 22:01:25.125 287 12744.88 137.22 54558.25 88888.00 2016-10-13 22:01:25.250 287 12744.95 137.18 54558.28 88888.00 2016-10-13 22:01:25.375 287 12745.02 137.20 54558.28 88888.00 2016-10-13 22:01:25.500 287 12745.00 137.18 54558.28 88888.00 2016-10-13 22:01:25.625 287 12745.05 137.18 54558.28 88888.00 2016-10-13 22:01:25.750 287 12745.10 137.20 54558.25 88888.00 2016-10-13 22:01:25.875 287 12745.10 137.20 54558.25 88888.00 2016-10-13 22:01:26.000 287 12745.12 137.20 54558.22 88888.00 2016-10-13 22:01:26.125 287 12745.15 137.20 54558.25 88888.00 2016-10-13 22:01:26.250 287 12745.12 137.18 54558.25 88888.00 2016-10-13 22:01:26.375 287 12745.20 137.18 54558.22 88888.00 2016-10-13 22:01:26.500 287 12745.17 137.18 54558.20 88888.00 2016-10-13 22:01:26.625 287 12745.20 137.20 54558.22 88888.00 2016-10-13 22:01:26.750 287 12745.23 137.18 54558.20 88888.00 2016-10-13 22:01:26.875 287 12745.20 137.18 54558.18 88888.00 2016-10-13 22:01:27.000 287 12745.15 137.15 54558.18 88888.00 2016-10-13 22:01:27.125 287 12745.17 137.12 54558.20 88888.00 2016-10-13 22:01:27.250 287 12745.20 137.12 54558.18 88888.00 2016-10-13 22:01:27.375 287 12745.25 137.15 54558.22 88888.00 2016-10-13 22:01:27.500 287 12745.25 137.12 54558.20 88888.00 2016-10-13 22:01:27.625 287 12745.30 137.15 54558.20 88888.00 2016-10-13 22:01:27.750 287 12745.30 137.12 54558.18 88888.00 2016-10-13 22:01:27.875 287 12745.27 137.12 54558.20 88888.00 2016-10-13 22:01:28.000 287 12745.23 137.12 54558.18 88888.00 2016-10-13 22:01:28.125 287 12745.25 137.10 54558.20 88888.00 2016-10-13 22:01:28.250 287 12745.25 137.07 54558.20 88888.00 2016-10-13 22:01:28.375 287 12745.27 137.10 54558.20 88888.00 2016-10-13 22:01:28.500 287 12745.20 137.12 54558.18 88888.00 2016-10-13 22:01:28.625 287 12745.15 137.10 54558.20 88888.00 2016-10-13 22:01:28.750 287 12745.15 137.12 54558.22 88888.00 2016-10-13 22:01:28.875 287 12745.15 137.10 54558.18 88888.00 2016-10-13 22:01:29.000 287 12745.12 137.07 54558.20 88888.00 2016-10-13 22:01:29.125 287 12745.10 137.05 54558.20 88888.00 2016-10-13 22:01:29.250 287 12745.10 137.00 54558.20 88888.00 2016-10-13 22:01:29.375 287 12745.10 137.05 54558.20 88888.00 2016-10-13 22:01:29.500 287 12745.02 137.00 54558.22 88888.00 2016-10-13 22:01:29.625 287 12745.05 136.97 54558.22 88888.00 2016-10-13 22:01:29.750 287 12745.05 136.95 54558.25 88888.00 2016-10-13 22:01:29.875 287 12745.02 136.93 54558.22 88888.00 2016-10-13 22:01:30.000 287 12745.05 136.93 54558.25 88888.00 2016-10-13 22:01:30.125 287 12745.08 136.95 54558.28 88888.00 2016-10-13 22:01:30.250 287 12744.92 136.95 54558.28 88888.00 2016-10-13 22:01:30.375 287 12744.88 136.97 54558.30 88888.00 2016-10-13 22:01:30.500 287 12744.90 136.95 54558.30 88888.00 2016-10-13 22:01:30.625 287 12744.95 136.93 54558.30 88888.00 2016-10-13 22:01:30.750 287 12744.92 136.95 54558.30 88888.00 2016-10-13 22:01:30.875 287 12744.90 136.93 54558.28 88888.00 2016-10-13 22:01:31.000 287 12744.95 136.95 54558.28 88888.00 2016-10-13 22:01:31.125 287 12744.98 136.95 54558.32 88888.00 2016-10-13 22:01:31.250 287 12744.88 136.88 54558.30 88888.00 2016-10-13 22:01:31.375 287 12744.83 136.88 54558.28 88888.00 2016-10-13 22:01:31.500 287 12744.80 136.88 54558.28 88888.00 2016-10-13 22:01:31.625 287 12744.83 136.88 54558.28 88888.00 2016-10-13 22:01:31.750 287 12744.85 136.85 54558.28 88888.00 2016-10-13 22:01:31.875 287 12744.85 136.85 54558.28 88888.00 2016-10-13 22:01:32.000 287 12744.92 136.88 54558.28 88888.00 2016-10-13 22:01:32.125 287 12744.98 136.85 54558.30 88888.00 2016-10-13 22:01:32.250 287 12744.90 136.82 54558.32 88888.00 2016-10-13 22:01:32.375 287 12744.92 136.82 54558.35 88888.00 2016-10-13 22:01:32.500 287 12744.88 136.82 54558.35 88888.00 2016-10-13 22:01:32.625 287 12744.85 136.80 54558.38 88888.00 2016-10-13 22:01:32.750 287 12744.85 136.78 54558.35 88888.00 2016-10-13 22:01:32.875 287 12744.92 136.78 54558.35 88888.00 2016-10-13 22:01:33.000 287 12744.90 136.78 54558.32 88888.00 2016-10-13 22:01:33.125 287 12744.85 136.75 54558.32 88888.00 2016-10-13 22:01:33.250 287 12744.85 136.70 54558.32 88888.00 2016-10-13 22:01:33.375 287 12744.83 136.70 54558.35 88888.00 2016-10-13 22:01:33.500 287 12744.83 136.68 54558.35 88888.00 2016-10-13 22:01:33.625 287 12744.80 136.62 54558.32 88888.00 2016-10-13 22:01:33.750 287 12744.77 136.62 54558.32 88888.00 2016-10-13 22:01:33.875 287 12744.77 136.60 54558.32 88888.00 2016-10-13 22:01:34.000 287 12744.75 136.50 54558.32 88888.00 2016-10-13 22:01:34.125 287 12744.75 136.47 54558.32 88888.00 2016-10-13 22:01:34.250 287 12744.70 136.47 54558.32 88888.00 2016-10-13 22:01:34.375 287 12744.70 136.50 54558.32 88888.00 2016-10-13 22:01:34.500 287 12744.73 136.43 54558.32 88888.00 2016-10-13 22:01:34.625 287 12744.75 136.40 54558.30 88888.00 2016-10-13 22:01:34.750 287 12744.75 136.38 54558.30 88888.00 2016-10-13 22:01:34.875 287 12744.75 136.38 54558.30 88888.00 2016-10-13 22:01:35.000 287 12744.77 136.32 54558.30 88888.00 2016-10-13 22:01:35.125 287 12744.73 136.28 54558.28 88888.00 2016-10-13 22:01:35.250 287 12744.73 136.22 54558.28 88888.00 2016-10-13 22:01:35.375 287 12744.75 136.22 54558.25 88888.00 2016-10-13 22:01:35.500 287 12744.77 136.20 54558.25 88888.00 2016-10-13 22:01:35.625 287 12744.88 136.18 54558.25 88888.00 2016-10-13 22:01:35.750 287 12744.88 136.12 54558.28 88888.00 2016-10-13 22:01:35.875 287 12744.83 136.07 54558.25 88888.00 2016-10-13 22:01:36.000 287 12744.80 136.03 54558.20 88888.00 2016-10-13 22:01:36.125 287 12744.83 136.00 54558.22 88888.00 2016-10-13 22:01:36.250 287 12744.80 136.00 54558.22 88888.00 2016-10-13 22:01:36.375 287 12744.85 136.00 54558.22 88888.00 2016-10-13 22:01:36.500 287 12744.92 135.95 54558.20 88888.00 2016-10-13 22:01:36.625 287 12744.88 135.93 54558.18 88888.00 2016-10-13 22:01:36.750 287 12744.85 135.88 54558.18 88888.00 2016-10-13 22:01:36.875 287 12744.90 135.88 54558.15 88888.00 2016-10-13 22:01:37.000 287 12744.90 135.88 54558.15 88888.00 2016-10-13 22:01:37.125 287 12744.85 135.90 54558.15 88888.00 2016-10-13 22:01:37.250 287 12744.85 135.88 54558.15 88888.00 2016-10-13 22:01:37.375 287 12744.90 135.82 54558.12 88888.00 2016-10-13 22:01:37.500 287 12744.88 135.78 54558.12 88888.00 2016-10-13 22:01:37.625 287 12744.90 135.82 54558.10 88888.00 2016-10-13 22:01:37.750 287 12744.95 135.85 54558.10 88888.00 2016-10-13 22:01:37.875 287 12744.95 135.80 54558.12 88888.00 2016-10-13 22:01:38.000 287 12745.00 135.78 54558.07 88888.00 2016-10-13 22:01:38.125 287 12745.05 135.80 54558.12 88888.00 2016-10-13 22:01:38.250 287 12745.00 135.80 54558.10 88888.00 2016-10-13 22:01:38.375 287 12745.02 135.78 54558.05 88888.00 2016-10-13 22:01:38.500 287 12745.02 135.75 54558.05 88888.00 2016-10-13 22:01:38.625 287 12744.98 135.72 54558.05 88888.00 2016-10-13 22:01:38.750 287 12744.95 135.75 54558.05 88888.00 2016-10-13 22:01:38.875 287 12744.98 135.72 54558.05 88888.00 2016-10-13 22:01:39.000 287 12745.08 135.72 54558.05 88888.00 2016-10-13 22:01:39.125 287 12745.05 135.68 54558.05 88888.00 2016-10-13 22:01:39.250 287 12745.02 135.65 54558.05 88888.00 2016-10-13 22:01:39.375 287 12745.10 135.62 54558.03 88888.00 2016-10-13 22:01:39.500 287 12745.15 135.60 54558.03 88888.00 2016-10-13 22:01:39.625 287 12745.15 135.55 54558.03 88888.00 2016-10-13 22:01:39.750 287 12745.12 135.55 54558.03 88888.00 2016-10-13 22:01:39.875 287 12745.12 135.53 54558.03 88888.00 2016-10-13 22:01:40.000 287 12745.12 135.50 54558.03 88888.00 2016-10-13 22:01:40.125 287 12745.02 135.50 54558.03 88888.00 2016-10-13 22:01:40.250 287 12744.90 135.50 54558.03 88888.00 2016-10-13 22:01:40.375 287 12744.92 135.47 54558.05 88888.00 2016-10-13 22:01:40.500 287 12745.00 135.43 54558.03 88888.00 2016-10-13 22:01:40.625 287 12744.95 135.38 54558.00 88888.00 2016-10-13 22:01:40.750 287 12745.00 135.38 54558.00 88888.00 2016-10-13 22:01:40.875 287 12745.08 135.35 54557.97 88888.00 2016-10-13 22:01:41.000 287 12745.15 135.35 54557.95 88888.00 2016-10-13 22:01:41.125 287 12745.15 135.30 54557.97 88888.00 2016-10-13 22:01:41.250 287 12745.08 135.30 54557.97 88888.00 2016-10-13 22:01:41.375 287 12745.10 135.30 54558.00 88888.00 2016-10-13 22:01:41.500 287 12745.15 135.30 54557.97 88888.00 2016-10-13 22:01:41.625 287 12745.17 135.28 54557.97 88888.00 2016-10-13 22:01:41.750 287 12745.15 135.25 54557.95 88888.00 2016-10-13 22:01:41.875 287 12745.17 135.25 54557.95 88888.00 2016-10-13 22:01:42.000 287 12745.20 135.25 54557.93 88888.00 2016-10-13 22:01:42.125 287 12745.20 135.25 54557.95 88888.00 2016-10-13 22:01:42.250 287 12745.25 135.25 54557.97 88888.00 2016-10-13 22:01:42.375 287 12745.30 135.22 54557.95 88888.00 2016-10-13 22:01:42.500 287 12745.27 135.20 54557.93 88888.00 2016-10-13 22:01:42.625 287 12745.23 135.20 54557.93 88888.00 2016-10-13 22:01:42.750 287 12745.23 135.22 54557.90 88888.00 2016-10-13 22:01:42.875 287 12745.25 135.22 54557.93 88888.00 2016-10-13 22:01:43.000 287 12745.33 135.22 54557.90 88888.00 2016-10-13 22:01:43.125 287 12745.35 135.28 54557.93 88888.00 2016-10-13 22:01:43.250 287 12745.33 135.28 54557.90 88888.00 2016-10-13 22:01:43.375 287 12745.35 135.28 54557.90 88888.00 2016-10-13 22:01:43.500 287 12745.45 135.30 54557.90 88888.00 2016-10-13 22:01:43.625 287 12745.48 135.32 54557.90 88888.00 2016-10-13 22:01:43.750 287 12745.48 135.35 54557.93 88888.00 2016-10-13 22:01:43.875 287 12745.45 135.38 54557.90 88888.00 2016-10-13 22:01:44.000 287 12745.45 135.38 54557.88 88888.00 2016-10-13 22:01:44.125 287 12745.52 135.38 54557.88 88888.00 2016-10-13 22:01:44.250 287 12745.48 135.35 54557.90 88888.00 2016-10-13 22:01:44.375 287 12745.48 135.38 54557.90 88888.00 2016-10-13 22:01:44.500 287 12745.48 135.43 54557.90 88888.00 2016-10-13 22:01:44.625 287 12745.50 135.40 54557.90 88888.00 2016-10-13 22:01:44.750 287 12745.55 135.38 54557.88 88888.00 2016-10-13 22:01:44.875 287 12745.55 135.40 54557.88 88888.00 2016-10-13 22:01:45.000 287 12745.60 135.43 54557.85 88888.00 2016-10-13 22:01:45.125 287 12745.58 135.43 54557.88 88888.00 2016-10-13 22:01:45.250 287 12745.58 135.43 54557.90 88888.00 2016-10-13 22:01:45.375 287 12745.58 135.47 54557.90 88888.00 2016-10-13 22:01:45.500 287 12745.52 135.45 54557.88 88888.00 2016-10-13 22:01:45.625 287 12745.52 135.40 54557.88 88888.00 2016-10-13 22:01:45.750 287 12745.52 135.40 54557.93 88888.00 2016-10-13 22:01:45.875 287 12745.60 135.43 54557.93 88888.00 2016-10-13 22:01:46.000 287 12745.65 135.45 54557.90 88888.00 2016-10-13 22:01:46.125 287 12745.65 135.43 54557.90 88888.00 2016-10-13 22:01:46.250 287 12745.62 135.40 54557.93 88888.00 2016-10-13 22:01:46.375 287 12745.62 135.43 54557.90 88888.00 2016-10-13 22:01:46.500 287 12745.60 135.43 54557.90 88888.00 2016-10-13 22:01:46.625 287 12745.65 135.43 54557.90 88888.00 2016-10-13 22:01:46.750 287 12745.73 135.45 54557.93 88888.00 2016-10-13 22:01:46.875 287 12745.67 135.45 54557.93 88888.00 2016-10-13 22:01:47.000 287 12745.62 135.43 54557.90 88888.00 2016-10-13 22:01:47.125 287 12745.62 135.45 54557.90 88888.00 2016-10-13 22:01:47.250 287 12745.65 135.43 54557.90 88888.00 2016-10-13 22:01:47.375 287 12745.75 135.45 54557.90 88888.00 2016-10-13 22:01:47.500 287 12745.77 135.40 54557.90 88888.00 2016-10-13 22:01:47.625 287 12745.77 135.40 54557.90 88888.00 2016-10-13 22:01:47.750 287 12745.80 135.43 54557.90 88888.00 2016-10-13 22:01:47.875 287 12745.80 135.43 54557.85 88888.00 2016-10-13 22:01:48.000 287 12745.80 135.40 54557.85 88888.00 2016-10-13 22:01:48.125 287 12745.83 135.43 54557.88 88888.00 2016-10-13 22:01:48.250 287 12745.85 135.43 54557.88 88888.00 2016-10-13 22:01:48.375 287 12745.90 135.43 54557.88 88888.00 2016-10-13 22:01:48.500 287 12745.90 135.43 54557.88 88888.00 2016-10-13 22:01:48.625 287 12745.92 135.45 54557.88 88888.00 2016-10-13 22:01:48.750 287 12745.95 135.45 54557.88 88888.00 2016-10-13 22:01:48.875 287 12746.00 135.43 54557.93 88888.00 2016-10-13 22:01:49.000 287 12745.98 135.43 54557.90 88888.00 2016-10-13 22:01:49.125 287 12745.95 135.40 54557.90 88888.00 2016-10-13 22:01:49.250 287 12745.98 135.38 54557.93 88888.00 2016-10-13 22:01:49.375 287 12746.02 135.38 54557.93 88888.00 2016-10-13 22:01:49.500 287 12746.00 135.35 54557.93 88888.00 2016-10-13 22:01:49.625 287 12746.00 135.32 54557.93 88888.00 2016-10-13 22:01:49.750 287 12745.95 135.30 54557.95 88888.00 2016-10-13 22:01:49.875 287 12745.92 135.30 54557.90 88888.00 2016-10-13 22:01:50.000 287 12745.98 135.25 54557.93 88888.00 2016-10-13 22:01:50.125 287 12746.05 135.25 54557.95 88888.00 2016-10-13 22:01:50.250 287 12746.00 135.22 54557.95 88888.00 2016-10-13 22:01:50.375 287 12746.00 135.25 54557.97 88888.00 2016-10-13 22:01:50.500 287 12745.98 135.20 54557.95 88888.00 2016-10-13 22:01:50.625 287 12745.95 135.18 54557.93 88888.00 2016-10-13 22:01:50.750 287 12745.88 135.15 54557.95 88888.00 2016-10-13 22:01:50.875 287 12745.95 135.12 54557.95 88888.00 2016-10-13 22:01:51.000 287 12746.08 135.10 54557.95 88888.00 2016-10-13 22:01:51.125 287 12746.10 135.07 54557.93 88888.00 2016-10-13 22:01:51.250 287 12746.02 134.97 54557.95 88888.00 2016-10-13 22:01:51.375 287 12746.12 135.03 54557.93 88888.00 2016-10-13 22:01:51.500 287 12746.20 134.97 54557.95 88888.00 2016-10-13 22:01:51.625 287 12746.17 134.93 54557.95 88888.00 2016-10-13 22:01:51.750 287 12746.25 134.90 54558.00 88888.00 2016-10-13 22:01:51.875 287 12746.30 134.88 54558.00 88888.00 2016-10-13 22:01:52.000 287 12746.38 134.88 54557.95 88888.00 2016-10-13 22:01:52.125 287 12746.38 134.85 54557.97 88888.00 2016-10-13 22:01:52.250 287 12746.25 134.82 54558.00 88888.00 2016-10-13 22:01:52.375 287 12746.27 134.80 54557.97 88888.00 2016-10-13 22:01:52.500 287 12746.33 134.78 54558.00 88888.00 2016-10-13 22:01:52.625 287 12746.38 134.68 54558.00 88888.00 2016-10-13 22:01:52.750 287 12746.40 134.65 54557.97 88888.00 2016-10-13 22:01:52.875 287 12746.42 134.62 54558.00 88888.00 2016-10-13 22:01:53.000 287 12746.48 134.62 54557.97 88888.00 2016-10-13 22:01:53.125 287 12746.48 134.60 54558.03 88888.00 2016-10-13 22:01:53.250 287 12746.45 134.60 54558.03 88888.00 2016-10-13 22:01:53.375 287 12746.42 134.57 54558.00 88888.00 2016-10-13 22:01:53.500 287 12746.45 134.55 54558.00 88888.00 2016-10-13 22:01:53.625 287 12746.52 134.50 54558.00 88888.00 2016-10-13 22:01:53.750 287 12746.52 134.47 54558.00 88888.00 2016-10-13 22:01:53.875 287 12746.48 134.50 54558.00 88888.00 2016-10-13 22:01:54.000 287 12746.45 134.47 54558.00 88888.00 2016-10-13 22:01:54.125 287 12746.50 134.38 54558.00 88888.00 2016-10-13 22:01:54.250 287 12746.52 134.30 54558.03 88888.00 2016-10-13 22:01:54.375 287 12746.60 134.28 54557.97 88888.00 2016-10-13 22:01:54.500 287 12746.58 134.20 54558.00 88888.00 2016-10-13 22:01:54.625 287 12746.60 134.18 54558.00 88888.00 2016-10-13 22:01:54.750 287 12746.70 134.15 54558.00 88888.00 2016-10-13 22:01:54.875 287 12746.77 134.18 54557.97 88888.00 2016-10-13 22:01:55.000 287 12746.83 134.15 54557.95 88888.00 2016-10-13 22:01:55.125 287 12746.90 134.12 54557.95 88888.00 2016-10-13 22:01:55.250 287 12746.92 134.07 54557.95 88888.00 2016-10-13 22:01:55.375 287 12747.02 134.05 54557.90 88888.00 2016-10-13 22:01:55.500 287 12747.12 134.05 54557.90 88888.00 2016-10-13 22:01:55.625 287 12747.23 134.07 54557.90 88888.00 2016-10-13 22:01:55.750 287 12747.33 134.05 54557.90 88888.00 2016-10-13 22:01:55.875 287 12747.33 134.05 54557.90 88888.00 2016-10-13 22:01:56.000 287 12747.35 134.03 54557.90 88888.00 2016-10-13 22:01:56.125 287 12747.33 134.00 54557.88 88888.00 2016-10-13 22:01:56.250 287 12747.27 134.00 54557.88 88888.00 2016-10-13 22:01:56.375 287 12747.30 133.95 54557.85 88888.00 2016-10-13 22:01:56.500 287 12747.30 133.95 54557.85 88888.00 2016-10-13 22:01:56.625 287 12747.40 133.93 54557.88 88888.00 2016-10-13 22:01:56.750 287 12747.45 133.93 54557.85 88888.00 2016-10-13 22:01:56.875 287 12747.45 133.93 54557.82 88888.00 2016-10-13 22:01:57.000 287 12747.50 133.88 54557.80 88888.00 2016-10-13 22:01:57.125 287 12747.52 133.85 54557.80 88888.00 2016-10-13 22:01:57.250 287 12747.50 133.82 54557.80 88888.00 2016-10-13 22:01:57.375 287 12747.52 133.82 54557.80 88888.00 2016-10-13 22:01:57.500 287 12747.48 133.82 54557.78 88888.00 2016-10-13 22:01:57.625 287 12747.50 133.82 54557.78 88888.00 2016-10-13 22:01:57.750 287 12747.60 133.88 54557.78 88888.00 2016-10-13 22:01:57.875 287 12747.65 133.85 54557.78 88888.00 2016-10-13 22:01:58.000 287 12747.65 133.82 54557.78 88888.00 2016-10-13 22:01:58.125 287 12747.67 133.82 54557.78 88888.00 2016-10-13 22:01:58.250 287 12747.67 133.82 54557.78 88888.00 2016-10-13 22:01:58.375 287 12747.73 133.82 54557.75 88888.00 2016-10-13 22:01:58.500 287 12747.73 133.85 54557.75 88888.00 2016-10-13 22:01:58.625 287 12747.67 133.85 54557.78 88888.00 2016-10-13 22:01:58.750 287 12747.67 133.88 54557.78 88888.00 2016-10-13 22:01:58.875 287 12747.65 133.88 54557.78 88888.00 2016-10-13 22:01:59.000 287 12747.73 133.88 54557.78 88888.00 2016-10-13 22:01:59.125 287 12747.80 133.90 54557.78 88888.00 2016-10-13 22:01:59.250 287 12747.80 133.90 54557.75 88888.00 2016-10-13 22:01:59.375 287 12747.80 133.90 54557.75 88888.00 2016-10-13 22:01:59.500 287 12747.85 133.93 54557.72 88888.00 2016-10-13 22:01:59.625 287 12747.85 133.95 54557.70 88888.00 2016-10-13 22:01:59.750 287 12747.80 133.95 54557.70 88888.00 2016-10-13 22:01:59.875 287 12747.80 133.97 54557.70 88888.00 2016-10-13 22:02:00.000 287 12747.90 134.03 54557.72 88888.00 2016-10-13 22:02:00.125 287 12747.88 134.07 54557.72 88888.00 2016-10-13 22:02:00.250 287 12747.85 134.05 54557.70 88888.00 2016-10-13 22:02:00.375 287 12747.88 134.05 54557.72 88888.00 2016-10-13 22:02:00.500 287 12747.92 134.07 54557.75 88888.00 2016-10-13 22:02:00.625 287 12747.98 134.07 54557.70 88888.00 2016-10-13 22:02:00.750 287 12747.92 134.07 54557.70 88888.00 2016-10-13 22:02:00.875 287 12747.95 134.05 54557.70 88888.00 2016-10-13 22:02:01.000 287 12747.95 134.05 54557.70 88888.00 2016-10-13 22:02:01.125 287 12747.92 134.07 54557.70 88888.00 2016-10-13 22:02:01.250 287 12747.90 134.05 54557.70 88888.00 2016-10-13 22:02:01.375 287 12747.85 134.05 54557.70 88888.00 2016-10-13 22:02:01.500 287 12747.83 134.07 54557.70 88888.00 2016-10-13 22:02:01.625 287 12747.80 134.07 54557.70 88888.00 2016-10-13 22:02:01.750 287 12747.83 134.10 54557.70 88888.00 2016-10-13 22:02:01.875 287 12747.85 134.10 54557.70 88888.00 2016-10-13 22:02:02.000 287 12747.88 134.12 54557.68 88888.00 2016-10-13 22:02:02.125 287 12747.85 134.15 54557.68 88888.00 2016-10-13 22:02:02.250 287 12747.77 134.12 54557.68 88888.00 2016-10-13 22:02:02.375 287 12747.90 134.15 54557.68 88888.00 2016-10-13 22:02:02.500 287 12747.95 134.15 54557.70 88888.00 2016-10-13 22:02:02.625 287 12747.92 134.18 54557.70 88888.00 2016-10-13 22:02:02.750 287 12747.90 134.18 54557.70 88888.00 2016-10-13 22:02:02.875 287 12747.90 134.15 54557.68 88888.00 2016-10-13 22:02:03.000 287 12747.90 134.12 54557.68 88888.00 2016-10-13 22:02:03.125 287 12747.90 134.12 54557.68 88888.00 2016-10-13 22:02:03.250 287 12747.85 134.12 54557.70 88888.00 2016-10-13 22:02:03.375 287 12747.83 134.12 54557.68 88888.00 2016-10-13 22:02:03.500 287 12747.80 134.15 54557.70 88888.00 2016-10-13 22:02:03.625 287 12747.88 134.15 54557.70 88888.00 2016-10-13 22:02:03.750 287 12747.90 134.15 54557.72 88888.00 2016-10-13 22:02:03.875 287 12747.85 134.20 54557.72 88888.00 2016-10-13 22:02:04.000 287 12747.88 134.12 54557.72 88888.00 2016-10-13 22:02:04.125 287 12747.90 134.12 54557.72 88888.00 2016-10-13 22:02:04.250 287 12747.88 134.12 54557.70 88888.00 2016-10-13 22:02:04.375 287 12747.88 134.12 54557.72 88888.00 2016-10-13 22:02:04.500 287 12747.77 134.15 54557.72 88888.00 2016-10-13 22:02:04.625 287 12747.75 134.15 54557.75 88888.00 2016-10-13 22:02:04.750 287 12747.85 134.18 54557.78 88888.00 2016-10-13 22:02:04.875 287 12747.88 134.20 54557.78 88888.00 2016-10-13 22:02:05.000 287 12747.83 134.18 54557.75 88888.00 2016-10-13 22:02:05.125 287 12747.83 134.18 54557.75 88888.00 2016-10-13 22:02:05.250 287 12747.77 134.12 54557.78 88888.00 2016-10-13 22:02:05.375 287 12747.83 134.15 54557.75 88888.00 2016-10-13 22:02:05.500 287 12747.85 134.15 54557.70 88888.00 2016-10-13 22:02:05.625 287 12747.80 134.18 54557.75 88888.00 2016-10-13 22:02:05.750 287 12747.80 134.20 54557.75 88888.00 2016-10-13 22:02:05.875 287 12747.80 134.18 54557.78 88888.00 2016-10-13 22:02:06.000 287 12747.88 134.20 54557.78 88888.00 2016-10-13 22:02:06.125 287 12747.92 134.22 54557.82 88888.00 2016-10-13 22:02:06.250 287 12747.85 134.20 54557.80 88888.00 2016-10-13 22:02:06.375 287 12747.90 134.25 54557.80 88888.00 2016-10-13 22:02:06.500 287 12747.98 134.32 54557.82 88888.00 2016-10-13 22:02:06.625 287 12748.05 134.38 54557.82 88888.00 2016-10-13 22:02:06.750 287 12748.08 134.35 54557.80 88888.00 2016-10-13 22:02:06.875 287 12748.02 134.35 54557.80 88888.00 2016-10-13 22:02:07.000 287 12748.00 134.38 54557.78 88888.00 2016-10-13 22:02:07.125 287 12747.98 134.40 54557.80 88888.00 2016-10-13 22:02:07.250 287 12748.00 134.43 54557.82 88888.00 2016-10-13 22:02:07.375 287 12748.08 134.45 54557.82 88888.00 2016-10-13 22:02:07.500 287 12748.08 134.43 54557.82 88888.00 2016-10-13 22:02:07.625 287 12748.05 134.45 54557.85 88888.00 2016-10-13 22:02:07.750 287 12748.08 134.53 54557.85 88888.00 2016-10-13 22:02:07.875 287 12748.08 134.55 54557.85 88888.00 2016-10-13 22:02:08.000 287 12748.05 134.55 54557.85 88888.00 2016-10-13 22:02:08.125 287 12748.08 134.53 54557.85 88888.00 2016-10-13 22:02:08.250 287 12748.10 134.50 54557.88 88888.00 2016-10-13 22:02:08.375 287 12748.12 134.53 54557.88 88888.00 2016-10-13 22:02:08.500 287 12748.10 134.55 54557.90 88888.00 2016-10-13 22:02:08.625 287 12748.10 134.53 54557.93 88888.00 2016-10-13 22:02:08.750 287 12748.08 134.53 54557.90 88888.00 2016-10-13 22:02:08.875 287 12748.08 134.50 54557.90 88888.00 2016-10-13 22:02:09.000 287 12748.02 134.53 54557.93 88888.00 2016-10-13 22:02:09.125 287 12748.00 134.50 54557.93 88888.00 2016-10-13 22:02:09.250 287 12747.98 134.50 54557.93 88888.00 2016-10-13 22:02:09.375 287 12748.02 134.50 54557.90 88888.00 2016-10-13 22:02:09.500 287 12748.02 134.53 54557.95 88888.00 2016-10-13 22:02:09.625 287 12748.05 134.50 54557.97 88888.00 2016-10-13 22:02:09.750 287 12748.08 134.53 54557.95 88888.00 2016-10-13 22:02:09.875 287 12748.08 134.55 54557.95 88888.00 2016-10-13 22:02:10.000 287 12748.02 134.55 54557.93 88888.00 2016-10-13 22:02:10.125 287 12748.05 134.55 54557.95 88888.00 2016-10-13 22:02:10.250 287 12748.08 134.55 54557.95 88888.00 2016-10-13 22:02:10.375 287 12748.12 134.55 54557.97 88888.00 2016-10-13 22:02:10.500 287 12748.08 134.55 54557.97 88888.00 2016-10-13 22:02:10.625 287 12748.10 134.55 54557.97 88888.00 2016-10-13 22:02:10.750 287 12748.15 134.57 54557.95 88888.00 2016-10-13 22:02:10.875 287 12748.20 134.60 54557.97 88888.00 2016-10-13 22:02:11.000 287 12748.20 134.60 54557.93 88888.00 2016-10-13 22:02:11.125 287 12748.20 134.60 54557.95 88888.00 2016-10-13 22:02:11.250 287 12748.20 134.60 54557.93 88888.00 2016-10-13 22:02:11.375 287 12748.25 134.62 54557.95 88888.00 2016-10-13 22:02:11.500 287 12748.27 134.62 54557.97 88888.00 2016-10-13 22:02:11.625 287 12748.30 134.62 54557.95 88888.00 2016-10-13 22:02:11.750 287 12748.30 134.65 54557.97 88888.00 2016-10-13 22:02:11.875 287 12748.38 134.65 54557.97 88888.00 2016-10-13 22:02:12.000 287 12748.40 134.62 54557.95 88888.00 2016-10-13 22:02:12.125 287 12748.42 134.62 54557.95 88888.00 2016-10-13 22:02:12.250 287 12748.42 134.60 54557.93 88888.00 2016-10-13 22:02:12.375 287 12748.48 134.62 54557.93 88888.00 2016-10-13 22:02:12.500 287 12748.50 134.60 54557.95 88888.00 2016-10-13 22:02:12.625 287 12748.50 134.62 54557.95 88888.00 2016-10-13 22:02:12.750 287 12748.50 134.62 54557.95 88888.00 2016-10-13 22:02:12.875 287 12748.48 134.62 54557.97 88888.00 2016-10-13 22:02:13.000 287 12748.40 134.60 54557.95 88888.00 2016-10-13 22:02:13.125 287 12748.42 134.57 54557.95 88888.00 2016-10-13 22:02:13.250 287 12748.48 134.62 54557.95 88888.00 2016-10-13 22:02:13.375 287 12748.55 134.62 54557.95 88888.00 2016-10-13 22:02:13.500 287 12748.55 134.65 54557.97 88888.00 2016-10-13 22:02:13.625 287 12748.55 134.62 54557.97 88888.00 2016-10-13 22:02:13.750 287 12748.52 134.62 54558.00 88888.00 2016-10-13 22:02:13.875 287 12748.48 134.60 54557.97 88888.00 2016-10-13 22:02:14.000 287 12748.48 134.62 54557.97 88888.00 2016-10-13 22:02:14.125 287 12748.45 134.62 54558.03 88888.00 2016-10-13 22:02:14.250 287 12748.42 134.57 54558.03 88888.00 2016-10-13 22:02:14.375 287 12748.45 134.57 54558.03 88888.00 2016-10-13 22:02:14.500 287 12748.48 134.55 54558.00 88888.00 2016-10-13 22:02:14.625 287 12748.48 134.55 54558.00 88888.00 2016-10-13 22:02:14.750 287 12748.50 134.57 54558.00 88888.00 2016-10-13 22:02:14.875 287 12748.55 134.55 54558.03 88888.00 2016-10-13 22:02:15.000 287 12748.52 134.55 54558.03 88888.00 2016-10-13 22:02:15.125 287 12748.48 134.55 54558.05 88888.00 2016-10-13 22:02:15.250 287 12748.45 134.53 54558.05 88888.00 2016-10-13 22:02:15.375 287 12748.45 134.53 54558.05 88888.00 2016-10-13 22:02:15.500 287 12748.42 134.53 54558.05 88888.00 2016-10-13 22:02:15.625 287 12748.48 134.53 54558.10 88888.00 2016-10-13 22:02:15.750 287 12748.48 134.53 54558.07 88888.00 2016-10-13 22:02:15.875 287 12748.48 134.53 54558.07 88888.00 2016-10-13 22:02:16.000 287 12748.45 134.55 54558.03 88888.00 2016-10-13 22:02:16.125 287 12748.45 134.55 54558.05 88888.00 2016-10-13 22:02:16.250 287 12748.48 134.53 54558.07 88888.00 2016-10-13 22:02:16.375 287 12748.55 134.57 54558.07 88888.00 2016-10-13 22:02:16.500 287 12748.60 134.60 54558.07 88888.00 2016-10-13 22:02:16.625 287 12748.58 134.60 54558.07 88888.00 2016-10-13 22:02:16.750 287 12748.55 134.60 54558.05 88888.00 2016-10-13 22:02:16.875 287 12748.62 134.62 54558.05 88888.00 2016-10-13 22:02:17.000 287 12748.67 134.65 54558.03 88888.00 2016-10-13 22:02:17.125 287 12748.65 134.68 54558.07 88888.00 2016-10-13 22:02:17.250 287 12748.67 134.68 54558.07 88888.00 2016-10-13 22:02:17.375 287 12748.80 134.70 54558.10 88888.00 2016-10-13 22:02:17.500 287 12748.77 134.70 54558.07 88888.00 2016-10-13 22:02:17.625 287 12748.77 134.70 54558.07 88888.00 2016-10-13 22:02:17.750 287 12748.75 134.70 54558.07 88888.00 2016-10-13 22:02:17.875 287 12748.70 134.72 54558.07 88888.00 2016-10-13 22:02:18.000 287 12748.75 134.70 54558.07 88888.00 2016-10-13 22:02:18.125 287 12748.77 134.68 54558.07 88888.00 2016-10-13 22:02:18.250 287 12748.65 134.68 54558.07 88888.00 2016-10-13 22:02:18.375 287 12748.70 134.70 54558.07 88888.00 2016-10-13 22:02:18.500 287 12748.77 134.75 54558.10 88888.00 2016-10-13 22:02:18.625 287 12748.83 134.75 54558.07 88888.00 2016-10-13 22:02:18.750 287 12748.83 134.72 54558.10 88888.00 2016-10-13 22:02:18.875 287 12748.80 134.70 54558.10 88888.00 2016-10-13 22:02:19.000 287 12748.83 134.68 54558.07 88888.00 2016-10-13 22:02:19.125 287 12748.77 134.68 54558.10 88888.00 2016-10-13 22:02:19.250 287 12748.73 134.68 54558.10 88888.00 2016-10-13 22:02:19.375 287 12748.77 134.70 54558.10 88888.00 2016-10-13 22:02:19.500 287 12748.88 134.70 54558.10 88888.00 2016-10-13 22:02:19.625 287 12748.90 134.70 54558.12 88888.00 2016-10-13 22:02:19.750 287 12748.83 134.70 54558.10 88888.00 2016-10-13 22:02:19.875 287 12748.80 134.70 54558.10 88888.00 2016-10-13 22:02:20.000 287 12748.83 134.72 54558.10 88888.00 2016-10-13 22:02:20.125 287 12748.85 134.70 54558.10 88888.00 2016-10-13 22:02:20.250 287 12748.88 134.68 54558.12 88888.00 2016-10-13 22:02:20.375 287 12748.88 134.68 54558.12 88888.00 2016-10-13 22:02:20.500 287 12748.90 134.70 54558.15 88888.00 2016-10-13 22:02:20.625 287 12748.90 134.68 54558.12 88888.00 2016-10-13 22:02:20.750 287 12748.92 134.70 54558.10 88888.00 2016-10-13 22:02:20.875 287 12748.90 134.70 54558.12 88888.00 2016-10-13 22:02:21.000 287 12748.90 134.70 54558.10 88888.00 2016-10-13 22:02:21.125 287 12748.95 134.70 54558.12 88888.00 2016-10-13 22:02:21.250 287 12748.92 134.68 54558.15 88888.00 2016-10-13 22:02:21.375 287 12748.95 134.68 54558.18 88888.00 2016-10-13 22:02:21.500 287 12748.92 134.70 54558.20 88888.00 2016-10-13 22:02:21.625 287 12748.92 134.70 54558.18 88888.00 2016-10-13 22:02:21.750 287 12748.92 134.70 54558.18 88888.00 2016-10-13 22:02:21.875 287 12748.90 134.72 54558.18 88888.00 2016-10-13 22:02:22.000 287 12748.95 134.75 54558.20 88888.00 2016-10-13 22:02:22.125 287 12748.98 134.72 54558.22 88888.00 2016-10-13 22:02:22.250 287 12749.00 134.72 54558.22 88888.00 2016-10-13 22:02:22.375 287 12749.00 134.72 54558.20 88888.00 2016-10-13 22:02:22.500 287 12748.98 134.70 54558.22 88888.00 2016-10-13 22:02:22.625 287 12749.00 134.70 54558.22 88888.00 2016-10-13 22:02:22.750 287 12748.98 134.72 54558.22 88888.00 2016-10-13 22:02:22.875 287 12748.98 134.72 54558.18 88888.00 2016-10-13 22:02:23.000 287 12748.98 134.72 54558.20 88888.00 2016-10-13 22:02:23.125 287 12748.98 134.75 54558.22 88888.00 2016-10-13 22:02:23.250 287 12748.98 134.75 54558.22 88888.00 2016-10-13 22:02:23.375 287 12749.02 134.75 54558.22 88888.00 2016-10-13 22:02:23.500 287 12749.12 134.75 54558.22 88888.00 2016-10-13 22:02:23.625 287 12749.15 134.70 54558.25 88888.00 2016-10-13 22:02:23.750 287 12749.20 134.70 54558.25 88888.00 2016-10-13 22:02:23.875 287 12749.20 134.65 54558.25 88888.00 2016-10-13 22:02:24.000 287 12749.23 134.62 54558.25 88888.00 2016-10-13 22:02:24.125 287 12749.23 134.68 54558.28 88888.00 2016-10-13 22:02:24.250 287 12749.23 134.68 54558.28 88888.00 2016-10-13 22:02:24.375 287 12749.25 134.68 54558.25 88888.00 2016-10-13 22:02:24.500 287 12749.30 134.68 54558.25 88888.00 2016-10-13 22:02:24.625 287 12749.27 134.72 54558.28 88888.00 2016-10-13 22:02:24.750 287 12749.27 134.72 54558.28 88888.00 2016-10-13 22:02:24.875 287 12749.27 134.75 54558.28 88888.00 2016-10-13 22:02:25.000 287 12749.30 134.78 54558.28 88888.00 2016-10-13 22:02:25.125 287 12749.38 134.80 54558.28 88888.00 2016-10-13 22:02:25.250 287 12749.42 134.78 54558.25 88888.00 2016-10-13 22:02:25.375 287 12749.40 134.78 54558.25 88888.00 2016-10-13 22:02:25.500 287 12749.40 134.82 54558.28 88888.00 2016-10-13 22:02:25.625 287 12749.42 134.85 54558.30 88888.00 2016-10-13 22:02:25.750 287 12749.45 134.88 54558.30 88888.00 2016-10-13 22:02:25.875 287 12749.48 134.88 54558.28 88888.00 2016-10-13 22:02:26.000 287 12749.55 134.88 54558.25 88888.00 2016-10-13 22:02:26.125 287 12749.55 134.90 54558.28 88888.00 2016-10-13 22:02:26.250 287 12749.55 134.88 54558.30 88888.00 2016-10-13 22:02:26.375 287 12749.55 134.88 54558.30 88888.00 2016-10-13 22:02:26.500 287 12749.55 134.88 54558.30 88888.00 2016-10-13 22:02:26.625 287 12749.58 134.85 54558.32 88888.00 2016-10-13 22:02:26.750 287 12749.58 134.85 54558.30 88888.00 2016-10-13 22:02:26.875 287 12749.55 134.80 54558.32 88888.00 2016-10-13 22:02:27.000 287 12749.58 134.78 54558.35 88888.00 2016-10-13 22:02:27.125 287 12749.55 134.78 54558.35 88888.00 2016-10-13 22:02:27.250 287 12749.48 134.72 54558.38 88888.00 2016-10-13 22:02:27.375 287 12749.52 134.75 54558.38 88888.00 2016-10-13 22:02:27.500 287 12749.48 134.68 54558.38 88888.00 2016-10-13 22:02:27.625 287 12749.50 134.65 54558.40 88888.00 2016-10-13 22:02:27.750 287 12749.50 134.60 54558.38 88888.00 2016-10-13 22:02:27.875 287 12749.48 134.60 54558.38 88888.00 2016-10-13 22:02:28.000 287 12749.50 134.62 54558.38 88888.00 2016-10-13 22:02:28.125 287 12749.50 134.57 54558.38 88888.00 2016-10-13 22:02:28.250 287 12749.52 134.53 54558.38 88888.00 2016-10-13 22:02:28.375 287 12749.62 134.57 54558.38 88888.00 2016-10-13 22:02:28.500 287 12749.60 134.55 54558.38 88888.00 2016-10-13 22:02:28.625 287 12749.58 134.55 54558.38 88888.00 2016-10-13 22:02:28.750 287 12749.62 134.55 54558.38 88888.00 2016-10-13 22:02:28.875 287 12749.65 134.53 54558.38 88888.00 2016-10-13 22:02:29.000 287 12749.67 134.50 54558.38 88888.00 2016-10-13 22:02:29.125 287 12749.73 134.50 54558.38 88888.00 2016-10-13 22:02:29.250 287 12749.73 134.50 54558.38 88888.00 2016-10-13 22:02:29.375 287 12749.77 134.50 54558.38 88888.00 2016-10-13 22:02:29.500 287 12749.75 134.47 54558.38 88888.00 2016-10-13 22:02:29.625 287 12749.83 134.50 54558.38 88888.00 2016-10-13 22:02:29.750 287 12749.88 134.50 54558.35 88888.00 2016-10-13 22:02:29.875 287 12749.90 134.47 54558.35 88888.00 2016-10-13 22:02:30.000 287 12749.95 134.50 54558.35 88888.00 2016-10-13 22:02:30.125 287 12749.98 134.50 54558.38 88888.00 2016-10-13 22:02:30.250 287 12749.95 134.47 54558.38 88888.00 2016-10-13 22:02:30.375 287 12749.98 134.47 54558.38 88888.00 2016-10-13 22:02:30.500 287 12750.10 134.50 54558.38 88888.00 2016-10-13 22:02:30.625 287 12750.10 134.50 54558.40 88888.00 2016-10-13 22:02:30.750 287 12750.08 134.50 54558.40 88888.00 2016-10-13 22:02:30.875 287 12750.05 134.47 54558.38 88888.00 2016-10-13 22:02:31.000 287 12750.08 134.47 54558.40 88888.00 2016-10-13 22:02:31.125 287 12750.08 134.50 54558.40 88888.00 2016-10-13 22:02:31.250 287 12750.05 134.50 54558.38 88888.00 2016-10-13 22:02:31.375 287 12750.15 134.47 54558.38 88888.00 2016-10-13 22:02:31.500 287 12750.15 134.50 54558.38 88888.00 2016-10-13 22:02:31.625 287 12750.17 134.50 54558.38 88888.00 2016-10-13 22:02:31.750 287 12750.17 134.53 54558.40 88888.00 2016-10-13 22:02:31.875 287 12750.17 134.55 54558.40 88888.00 2016-10-13 22:02:32.000 287 12750.15 134.55 54558.40 88888.00 2016-10-13 22:02:32.125 287 12750.20 134.55 54558.40 88888.00 2016-10-13 22:02:32.250 287 12750.23 134.50 54558.40 88888.00 2016-10-13 22:02:32.375 287 12750.33 134.47 54558.38 88888.00 2016-10-13 22:02:32.500 287 12750.33 134.45 54558.40 88888.00 2016-10-13 22:02:32.625 287 12750.33 134.43 54558.40 88888.00 2016-10-13 22:02:32.750 287 12750.38 134.43 54558.40 88888.00 2016-10-13 22:02:32.875 287 12750.38 134.45 54558.38 88888.00 2016-10-13 22:02:33.000 287 12750.38 134.45 54558.40 88888.00 2016-10-13 22:02:33.125 287 12750.40 134.43 54558.38 88888.00 2016-10-13 22:02:33.250 287 12750.38 134.43 54558.40 88888.00 2016-10-13 22:02:33.375 287 12750.42 134.43 54558.43 88888.00 2016-10-13 22:02:33.500 287 12750.45 134.40 54558.40 88888.00 2016-10-13 22:02:33.625 287 12750.52 134.38 54558.43 88888.00 2016-10-13 22:02:33.750 287 12750.55 134.40 54558.40 88888.00 2016-10-13 22:02:33.875 287 12750.48 134.38 54558.40 88888.00 2016-10-13 22:02:34.000 287 12750.42 134.38 54558.40 88888.00 2016-10-13 22:02:34.125 287 12750.48 134.38 54558.40 88888.00 2016-10-13 22:02:34.250 287 12750.48 134.38 54558.40 88888.00 2016-10-13 22:02:34.375 287 12750.55 134.38 54558.40 88888.00 2016-10-13 22:02:34.500 287 12750.65 134.40 54558.38 88888.00 2016-10-13 22:02:34.625 287 12750.70 134.40 54558.38 88888.00 2016-10-13 22:02:34.750 287 12750.67 134.40 54558.38 88888.00 2016-10-13 22:02:34.875 287 12750.60 134.40 54558.40 88888.00 2016-10-13 22:02:35.000 287 12750.62 134.40 54558.40 88888.00 2016-10-13 22:02:35.125 287 12750.70 134.43 54558.40 88888.00 2016-10-13 22:02:35.250 287 12750.80 134.40 54558.38 88888.00 2016-10-13 22:02:35.375 287 12750.90 134.38 54558.38 88888.00 2016-10-13 22:02:35.500 287 12750.90 134.43 54558.38 88888.00 2016-10-13 22:02:35.625 287 12750.92 134.40 54558.38 88888.00 2016-10-13 22:02:35.750 287 12750.98 134.40 54558.38 88888.00 2016-10-13 22:02:35.875 287 12750.98 134.43 54558.40 88888.00 2016-10-13 22:02:36.000 287 12750.98 134.45 54558.43 88888.00 2016-10-13 22:02:36.125 287 12751.00 134.45 54558.43 88888.00 2016-10-13 22:02:36.250 287 12750.98 134.45 54558.43 88888.00 2016-10-13 22:02:36.375 287 12751.05 134.45 54558.40 88888.00 2016-10-13 22:02:36.500 287 12751.10 134.45 54558.40 88888.00 2016-10-13 22:02:36.625 287 12751.05 134.43 54558.43 88888.00 2016-10-13 22:02:36.750 287 12750.98 134.45 54558.40 88888.00 2016-10-13 22:02:36.875 287 12750.92 134.45 54558.40 88888.00 2016-10-13 22:02:37.000 287 12751.00 134.45 54558.40 88888.00 2016-10-13 22:02:37.125 287 12751.08 134.43 54558.43 88888.00 2016-10-13 22:02:37.250 287 12751.08 134.40 54558.40 88888.00 2016-10-13 22:02:37.375 287 12751.12 134.43 54558.40 88888.00 2016-10-13 22:02:37.500 287 12751.15 134.43 54558.43 88888.00 2016-10-13 22:02:37.625 287 12751.10 134.43 54558.43 88888.00 2016-10-13 22:02:37.750 287 12751.08 134.43 54558.45 88888.00 2016-10-13 22:02:37.875 287 12751.10 134.43 54558.43 88888.00 2016-10-13 22:02:38.000 287 12751.10 134.43 54558.45 88888.00 2016-10-13 22:02:38.125 287 12751.05 134.40 54558.43 88888.00 2016-10-13 22:02:38.250 287 12751.00 134.35 54558.47 88888.00 2016-10-13 22:02:38.375 287 12751.05 134.38 54558.45 88888.00 2016-10-13 22:02:38.500 287 12751.02 134.38 54558.45 88888.00 2016-10-13 22:02:38.625 287 12750.98 134.32 54558.47 88888.00 2016-10-13 22:02:38.750 287 12751.00 134.30 54558.45 88888.00 2016-10-13 22:02:38.875 287 12750.98 134.28 54558.47 88888.00 2016-10-13 22:02:39.000 287 12750.98 134.30 54558.47 88888.00 2016-10-13 22:02:39.125 287 12750.95 134.30 54558.47 88888.00 2016-10-13 22:02:39.250 287 12750.95 134.32 54558.47 88888.00 2016-10-13 22:02:39.375 287 12751.00 134.35 54558.45 88888.00 2016-10-13 22:02:39.500 287 12751.02 134.32 54558.45 88888.00 2016-10-13 22:02:39.625 287 12751.02 134.32 54558.45 88888.00 2016-10-13 22:02:39.750 287 12751.02 134.35 54558.45 88888.00 2016-10-13 22:02:39.875 287 12751.00 134.35 54558.45 88888.00 2016-10-13 22:02:40.000 287 12751.08 134.38 54558.45 88888.00 2016-10-13 22:02:40.125 287 12751.17 134.38 54558.45 88888.00 2016-10-13 22:02:40.250 287 12751.12 134.35 54558.45 88888.00 2016-10-13 22:02:40.375 287 12751.15 134.38 54558.43 88888.00 2016-10-13 22:02:40.500 287 12751.15 134.43 54558.43 88888.00 2016-10-13 22:02:40.625 287 12751.15 134.45 54558.43 88888.00 2016-10-13 22:02:40.750 287 12751.12 134.45 54558.43 88888.00 2016-10-13 22:02:40.875 287 12751.15 134.45 54558.43 88888.00 2016-10-13 22:02:41.000 287 12751.23 134.45 54558.40 88888.00 2016-10-13 22:02:41.125 287 12751.23 134.45 54558.43 88888.00 2016-10-13 22:02:41.250 287 12751.23 134.40 54558.43 88888.00 2016-10-13 22:02:41.375 287 12751.25 134.38 54558.40 88888.00 2016-10-13 22:02:41.500 287 12751.25 134.30 54558.38 88888.00 2016-10-13 22:02:41.625 287 12751.25 134.25 54558.38 88888.00 2016-10-13 22:02:41.750 287 12751.25 134.22 54558.38 88888.00 2016-10-13 22:02:41.875 287 12751.25 134.22 54558.40 88888.00 2016-10-13 22:02:42.000 287 12751.27 134.20 54558.35 88888.00 2016-10-13 22:02:42.125 287 12751.30 134.20 54558.35 88888.00 2016-10-13 22:02:42.250 287 12751.27 134.18 54558.35 88888.00 2016-10-13 22:02:42.375 287 12751.27 134.15 54558.35 88888.00 2016-10-13 22:02:42.500 287 12751.30 134.18 54558.32 88888.00 2016-10-13 22:02:42.625 287 12751.38 134.20 54558.32 88888.00 2016-10-13 22:02:42.750 287 12751.38 134.20 54558.30 88888.00 2016-10-13 22:02:42.875 287 12751.45 134.18 54558.30 88888.00 2016-10-13 22:02:43.000 287 12751.42 134.15 54558.28 88888.00 2016-10-13 22:02:43.125 287 12751.50 134.22 54558.30 88888.00 2016-10-13 22:02:43.250 287 12751.52 134.22 54558.28 88888.00 2016-10-13 22:02:43.375 287 12751.58 134.20 54558.25 88888.00 2016-10-13 22:02:43.500 287 12751.60 134.18 54558.28 88888.00 2016-10-13 22:02:43.625 287 12751.60 134.12 54558.25 88888.00 2016-10-13 22:02:43.750 287 12751.67 134.12 54558.20 88888.00 2016-10-13 22:02:43.875 287 12751.73 134.10 54558.20 88888.00 2016-10-13 22:02:44.000 287 12751.65 134.07 54558.18 88888.00 2016-10-13 22:02:44.125 287 12751.58 134.07 54558.20 88888.00 2016-10-13 22:02:44.250 287 12751.60 134.07 54558.20 88888.00 2016-10-13 22:02:44.375 287 12751.65 134.07 54558.18 88888.00 2016-10-13 22:02:44.500 287 12751.60 134.05 54558.18 88888.00 2016-10-13 22:02:44.625 287 12751.55 134.05 54558.18 88888.00 2016-10-13 22:02:44.750 287 12751.60 134.03 54558.18 88888.00 2016-10-13 22:02:44.875 287 12751.58 134.03 54558.18 88888.00 2016-10-13 22:02:45.000 287 12751.62 134.03 54558.18 88888.00 2016-10-13 22:02:45.125 287 12751.65 134.05 54558.18 88888.00 2016-10-13 22:02:45.250 287 12751.62 134.03 54558.15 88888.00 2016-10-13 22:02:45.375 287 12751.62 134.03 54558.15 88888.00 2016-10-13 22:02:45.500 287 12751.65 134.03 54558.12 88888.00 2016-10-13 22:02:45.625 287 12751.70 134.05 54558.15 88888.00 2016-10-13 22:02:45.750 287 12751.75 134.07 54558.12 88888.00 2016-10-13 22:02:45.875 287 12751.77 134.07 54558.12 88888.00 2016-10-13 22:02:46.000 287 12751.77 134.05 54558.07 88888.00 2016-10-13 22:02:46.125 287 12751.75 134.05 54558.07 88888.00 2016-10-13 22:02:46.250 287 12751.77 134.07 54558.10 88888.00 2016-10-13 22:02:46.375 287 12751.83 134.07 54558.10 88888.00 2016-10-13 22:02:46.500 287 12751.88 134.12 54558.10 88888.00 2016-10-13 22:02:46.625 287 12751.95 134.10 54558.07 88888.00 2016-10-13 22:02:46.750 287 12751.95 134.10 54558.07 88888.00 2016-10-13 22:02:46.875 287 12751.98 134.15 54558.05 88888.00 2016-10-13 22:02:47.000 287 12751.95 134.10 54558.05 88888.00 2016-10-13 22:02:47.125 287 12751.92 134.05 54558.07 88888.00 2016-10-13 22:02:47.250 287 12751.92 134.05 54558.05 88888.00 2016-10-13 22:02:47.375 287 12751.90 134.03 54558.07 88888.00 2016-10-13 22:02:47.500 287 12751.95 134.00 54558.07 88888.00 2016-10-13 22:02:47.625 287 12751.98 134.00 54558.07 88888.00 2016-10-13 22:02:47.750 287 12752.00 133.97 54558.07 88888.00 2016-10-13 22:02:47.875 287 12751.92 133.95 54558.05 88888.00 2016-10-13 22:02:48.000 287 12751.95 133.93 54558.03 88888.00 2016-10-13 22:02:48.125 287 12751.95 133.90 54558.03 88888.00 2016-10-13 22:02:48.250 287 12751.98 133.88 54558.05 88888.00 2016-10-13 22:02:48.375 287 12752.05 133.85 54558.03 88888.00 2016-10-13 22:02:48.500 287 12752.10 133.85 54558.03 88888.00 2016-10-13 22:02:48.625 287 12752.15 133.82 54558.03 88888.00 2016-10-13 22:02:48.750 287 12752.20 133.82 54558.00 88888.00 2016-10-13 22:02:48.875 287 12752.27 133.80 54558.00 88888.00 2016-10-13 22:02:49.000 287 12752.30 133.78 54557.95 88888.00 2016-10-13 22:02:49.125 287 12752.30 133.75 54557.97 88888.00 2016-10-13 22:02:49.250 287 12752.38 133.72 54557.97 88888.00 2016-10-13 22:02:49.375 287 12752.52 133.78 54557.97 88888.00 2016-10-13 22:02:49.500 287 12752.52 133.75 54557.95 88888.00 2016-10-13 22:02:49.625 287 12752.52 133.72 54557.93 88888.00 2016-10-13 22:02:49.750 287 12752.60 133.75 54557.93 88888.00 2016-10-13 22:02:49.875 287 12752.70 133.75 54557.93 88888.00 2016-10-13 22:02:50.000 287 12752.73 133.72 54557.93 88888.00 2016-10-13 22:02:50.125 287 12752.80 133.75 54557.90 88888.00 2016-10-13 22:02:50.250 287 12752.85 133.75 54557.90 88888.00 2016-10-13 22:02:50.375 287 12752.92 133.72 54557.90 88888.00 2016-10-13 22:02:50.500 287 12752.88 133.75 54557.90 88888.00 2016-10-13 22:02:50.625 287 12752.88 133.75 54557.93 88888.00 2016-10-13 22:02:50.750 287 12752.88 133.78 54557.93 88888.00 2016-10-13 22:02:50.875 287 12752.83 133.80 54557.95 88888.00 2016-10-13 22:02:51.000 287 12752.85 133.78 54557.93 88888.00 2016-10-13 22:02:51.125 287 12752.80 133.82 54557.95 88888.00 2016-10-13 22:02:51.250 287 12752.77 133.80 54557.93 88888.00 2016-10-13 22:02:51.375 287 12752.77 133.75 54557.90 88888.00 2016-10-13 22:02:51.500 287 12752.83 133.75 54557.88 88888.00 2016-10-13 22:02:51.625 287 12752.90 133.78 54557.90 88888.00 2016-10-13 22:02:51.750 287 12752.85 133.78 54557.90 88888.00 2016-10-13 22:02:51.875 287 12752.83 133.78 54557.88 88888.00 2016-10-13 22:02:52.000 287 12752.88 133.72 54557.88 88888.00 2016-10-13 22:02:52.125 287 12752.90 133.72 54557.88 88888.00 2016-10-13 22:02:52.250 287 12752.88 133.72 54557.88 88888.00 2016-10-13 22:02:52.375 287 12752.90 133.78 54557.90 88888.00 2016-10-13 22:02:52.500 287 12752.92 133.78 54557.88 88888.00 2016-10-13 22:02:52.625 287 12752.92 133.78 54557.88 88888.00 2016-10-13 22:02:52.750 287 12752.90 133.78 54557.85 88888.00 2016-10-13 22:02:52.875 287 12752.92 133.75 54557.85 88888.00 2016-10-13 22:02:53.000 287 12752.92 133.75 54557.88 88888.00 2016-10-13 22:02:53.125 287 12753.00 133.80 54557.88 88888.00 2016-10-13 22:02:53.250 287 12753.02 133.78 54557.88 88888.00 2016-10-13 22:02:53.375 287 12753.08 133.78 54557.85 88888.00 2016-10-13 22:02:53.500 287 12753.17 133.78 54557.82 88888.00 2016-10-13 22:02:53.625 287 12753.20 133.80 54557.82 88888.00 2016-10-13 22:02:53.750 287 12753.15 133.82 54557.85 88888.00 2016-10-13 22:02:53.875 287 12753.17 133.80 54557.85 88888.00 2016-10-13 22:02:54.000 287 12753.20 133.78 54557.85 88888.00 2016-10-13 22:02:54.125 287 12753.25 133.80 54557.88 88888.00 2016-10-13 22:02:54.250 287 12753.23 133.80 54557.85 88888.00 2016-10-13 22:02:54.375 287 12753.20 133.82 54557.88 88888.00 2016-10-13 22:02:54.500 287 12753.20 133.82 54557.88 88888.00 2016-10-13 22:02:54.625 287 12753.25 133.78 54557.85 88888.00 2016-10-13 22:02:54.750 287 12753.27 133.75 54557.85 88888.00 2016-10-13 22:02:54.875 287 12753.25 133.72 54557.85 88888.00 2016-10-13 22:02:55.000 287 12753.25 133.70 54557.82 88888.00 2016-10-13 22:02:55.125 287 12753.23 133.70 54557.85 88888.00 2016-10-13 22:02:55.250 287 12753.15 133.65 54557.88 88888.00 2016-10-13 22:02:55.375 287 12753.08 133.68 54557.88 88888.00 2016-10-13 22:02:55.500 287 12753.10 133.68 54557.82 88888.00 2016-10-13 22:02:55.625 287 12753.12 133.62 54557.82 88888.00 2016-10-13 22:02:55.750 287 12753.12 133.62 54557.82 88888.00 2016-10-13 22:02:55.875 287 12753.15 133.68 54557.85 88888.00 2016-10-13 22:02:56.000 287 12753.12 133.65 54557.82 88888.00 2016-10-13 22:02:56.125 287 12753.10 133.68 54557.80 88888.00 2016-10-13 22:02:56.250 287 12753.12 133.65 54557.78 88888.00 2016-10-13 22:02:56.375 287 12753.05 133.62 54557.78 88888.00 2016-10-13 22:02:56.500 287 12753.08 133.68 54557.78 88888.00 2016-10-13 22:02:56.625 287 12753.08 133.68 54557.78 88888.00 2016-10-13 22:02:56.750 287 12753.05 133.70 54557.78 88888.00 2016-10-13 22:02:56.875 287 12752.98 133.70 54557.82 88888.00 2016-10-13 22:02:57.000 287 12753.02 133.70 54557.80 88888.00 2016-10-13 22:02:57.125 287 12753.00 133.65 54557.80 88888.00 2016-10-13 22:02:57.250 287 12752.92 133.65 54557.78 88888.00 2016-10-13 22:02:57.375 287 12752.88 133.62 54557.78 88888.00 2016-10-13 22:02:57.500 287 12752.83 133.62 54557.75 88888.00 2016-10-13 22:02:57.625 287 12752.80 133.62 54557.78 88888.00 2016-10-13 22:02:57.750 287 12752.77 133.62 54557.78 88888.00 2016-10-13 22:02:57.875 287 12752.80 133.60 54557.75 88888.00 2016-10-13 22:02:58.000 287 12752.80 133.57 54557.72 88888.00 2016-10-13 22:02:58.125 287 12752.85 133.55 54557.72 88888.00 2016-10-13 22:02:58.250 287 12752.85 133.53 54557.75 88888.00 2016-10-13 22:02:58.375 287 12752.85 133.55 54557.75 88888.00 2016-10-13 22:02:58.500 287 12752.88 133.55 54557.75 88888.00 2016-10-13 22:02:58.625 287 12752.85 133.57 54557.75 88888.00 2016-10-13 22:02:58.750 287 12752.80 133.55 54557.75 88888.00 2016-10-13 22:02:58.875 287 12752.75 133.53 54557.75 88888.00 2016-10-13 22:02:59.000 287 12752.80 133.47 54557.70 88888.00 2016-10-13 22:02:59.125 287 12752.80 133.47 54557.72 88888.00 2016-10-13 22:02:59.250 287 12752.77 133.43 54557.72 88888.00 2016-10-13 22:02:59.375 287 12752.80 133.40 54557.72 88888.00 2016-10-13 22:02:59.500 287 12752.77 133.40 54557.72 88888.00 2016-10-13 22:02:59.625 287 12752.80 133.35 54557.72 88888.00 2016-10-13 22:02:59.750 287 12752.80 133.32 54557.70 88888.00 2016-10-13 22:02:59.875 287 12752.85 133.38 54557.72 88888.00 2016-10-13 22:03:00.000 287 12752.92 133.35 54557.68 88888.00 2016-10-13 22:03:00.125 287 12752.90 133.32 54557.70 88888.00 2016-10-13 22:03:00.250 287 12752.85 133.28 54557.70 88888.00 2016-10-13 22:03:00.375 287 12752.92 133.32 54557.68 88888.00 2016-10-13 22:03:00.500 287 12752.98 133.30 54557.68 88888.00 2016-10-13 22:03:00.625 287 12753.02 133.25 54557.65 88888.00 2016-10-13 22:03:00.750 287 12753.00 133.25 54557.65 88888.00 2016-10-13 22:03:00.875 287 12752.98 133.22 54557.65 88888.00 2016-10-13 22:03:01.000 287 12752.95 133.18 54557.62 88888.00 2016-10-13 22:03:01.125 287 12752.98 133.18 54557.65 88888.00 2016-10-13 22:03:01.250 287 12753.02 133.18 54557.65 88888.00 2016-10-13 22:03:01.375 287 12753.08 133.15 54557.65 88888.00 2016-10-13 22:03:01.500 287 12753.12 133.12 54557.65 88888.00 2016-10-13 22:03:01.625 287 12753.05 133.10 54557.65 88888.00 2016-10-13 22:03:01.750 287 12752.98 133.07 54557.62 88888.00 2016-10-13 22:03:01.875 287 12753.00 133.07 54557.65 88888.00 2016-10-13 22:03:02.000 287 12753.02 133.07 54557.65 88888.00 2016-10-13 22:03:02.125 287 12752.98 133.05 54557.62 88888.00 2016-10-13 22:03:02.250 287 12752.90 133.07 54557.65 88888.00 2016-10-13 22:03:02.375 287 12752.85 133.07 54557.62 88888.00 2016-10-13 22:03:02.500 287 12752.90 133.05 54557.62 88888.00 2016-10-13 22:03:02.625 287 12752.92 133.05 54557.60 88888.00 2016-10-13 22:03:02.750 287 12752.95 133.07 54557.60 88888.00 2016-10-13 22:03:02.875 287 12753.00 133.07 54557.60 88888.00 2016-10-13 22:03:03.000 287 12753.00 133.05 54557.57 88888.00 2016-10-13 22:03:03.125 287 12753.00 133.07 54557.60 88888.00 2016-10-13 22:03:03.250 287 12752.92 133.10 54557.60 88888.00 2016-10-13 22:03:03.375 287 12752.98 133.12 54557.60 88888.00 2016-10-13 22:03:03.500 287 12753.02 133.12 54557.57 88888.00 2016-10-13 22:03:03.625 287 12753.10 133.10 54557.57 88888.00 2016-10-13 22:03:03.750 287 12753.10 133.10 54557.57 88888.00 2016-10-13 22:03:03.875 287 12753.15 133.10 54557.57 88888.00 2016-10-13 22:03:04.000 287 12753.23 133.12 54557.57 88888.00 2016-10-13 22:03:04.125 287 12753.23 133.12 54557.57 88888.00 2016-10-13 22:03:04.250 287 12753.15 133.12 54557.57 88888.00 2016-10-13 22:03:04.375 287 12753.12 133.10 54557.57 88888.00 2016-10-13 22:03:04.500 287 12753.12 133.10 54557.55 88888.00 2016-10-13 22:03:04.625 287 12753.12 133.07 54557.55 88888.00 2016-10-13 22:03:04.750 287 12753.05 133.05 54557.57 88888.00 2016-10-13 22:03:04.875 287 12753.02 133.05 54557.60 88888.00 2016-10-13 22:03:05.000 287 12753.00 133.00 54557.57 88888.00 2016-10-13 22:03:05.125 287 12752.95 132.93 54557.57 88888.00 2016-10-13 22:03:05.250 287 12752.95 132.93 54557.57 88888.00 2016-10-13 22:03:05.375 287 12752.98 132.95 54557.57 88888.00 2016-10-13 22:03:05.500 287 12753.05 132.90 54557.57 88888.00 2016-10-13 22:03:05.625 287 12753.08 132.85 54557.57 88888.00 2016-10-13 22:03:05.750 287 12753.08 132.80 54557.57 88888.00 2016-10-13 22:03:05.875 287 12753.05 132.80 54557.57 88888.00 2016-10-13 22:03:06.000 287 12753.08 132.80 54557.57 88888.00 2016-10-13 22:03:06.125 287 12753.02 132.82 54557.60 88888.00 2016-10-13 22:03:06.250 287 12752.95 132.80 54557.55 88888.00 2016-10-13 22:03:06.375 287 12753.02 132.78 54557.55 88888.00 2016-10-13 22:03:06.500 287 12753.08 132.80 54557.55 88888.00 2016-10-13 22:03:06.625 287 12753.00 132.80 54557.55 88888.00 2016-10-13 22:03:06.750 287 12752.98 132.82 54557.55 88888.00 2016-10-13 22:03:06.875 287 12752.92 132.82 54557.57 88888.00 2016-10-13 22:03:07.000 287 12752.90 132.80 54557.55 88888.00 2016-10-13 22:03:07.125 287 12752.85 132.82 54557.55 88888.00 2016-10-13 22:03:07.250 287 12752.83 132.80 54557.55 88888.00 2016-10-13 22:03:07.375 287 12752.83 132.82 54557.55 88888.00 2016-10-13 22:03:07.500 287 12752.88 132.82 54557.55 88888.00 2016-10-13 22:03:07.625 287 12752.85 132.85 54557.55 88888.00 2016-10-13 22:03:07.750 287 12752.80 132.85 54557.53 88888.00 2016-10-13 22:03:07.875 287 12752.77 132.82 54557.53 88888.00 2016-10-13 22:03:08.000 287 12752.75 132.78 54557.50 88888.00 2016-10-13 22:03:08.125 287 12752.73 132.78 54557.53 88888.00 2016-10-13 22:03:08.250 287 12752.73 132.80 54557.55 88888.00 2016-10-13 22:03:08.375 287 12752.75 132.85 54557.55 88888.00 2016-10-13 22:03:08.500 287 12752.75 132.88 54557.53 88888.00 2016-10-13 22:03:08.625 287 12752.77 132.88 54557.53 88888.00 2016-10-13 22:03:08.750 287 12752.75 132.85 54557.53 88888.00 2016-10-13 22:03:08.875 287 12752.65 132.85 54557.55 88888.00 2016-10-13 22:03:09.000 287 12752.62 132.85 54557.53 88888.00 2016-10-13 22:03:09.125 287 12752.58 132.85 54557.53 88888.00 2016-10-13 22:03:09.250 287 12752.62 132.85 54557.55 88888.00 2016-10-13 22:03:09.375 287 12752.65 132.88 54557.55 88888.00 2016-10-13 22:03:09.500 287 12752.62 132.88 54557.55 88888.00 2016-10-13 22:03:09.625 287 12752.55 132.85 54557.53 88888.00 2016-10-13 22:03:09.750 287 12752.55 132.85 54557.53 88888.00 2016-10-13 22:03:09.875 287 12752.65 132.82 54557.50 88888.00 2016-10-13 22:03:10.000 287 12752.73 132.80 54557.50 88888.00 2016-10-13 22:03:10.125 287 12752.77 132.80 54557.50 88888.00 2016-10-13 22:03:10.250 287 12752.77 132.75 54557.53 88888.00 2016-10-13 22:03:10.375 287 12752.80 132.78 54557.47 88888.00 2016-10-13 22:03:10.500 287 12752.85 132.80 54557.47 88888.00 2016-10-13 22:03:10.625 287 12752.90 132.78 54557.47 88888.00 2016-10-13 22:03:10.750 287 12752.95 132.78 54557.47 88888.00 2016-10-13 22:03:10.875 287 12752.95 132.78 54557.47 88888.00 2016-10-13 22:03:11.000 287 12752.95 132.78 54557.45 88888.00 2016-10-13 22:03:11.125 287 12752.92 132.78 54557.47 88888.00 2016-10-13 22:03:11.250 287 12752.92 132.75 54557.45 88888.00 2016-10-13 22:03:11.375 287 12753.05 132.75 54557.47 88888.00 2016-10-13 22:03:11.500 287 12753.02 132.75 54557.47 88888.00 2016-10-13 22:03:11.625 287 12753.02 132.78 54557.50 88888.00 2016-10-13 22:03:11.750 287 12753.02 132.78 54557.47 88888.00 2016-10-13 22:03:11.875 287 12753.00 132.78 54557.47 88888.00 2016-10-13 22:03:12.000 287 12752.95 132.78 54557.45 88888.00 2016-10-13 22:03:12.125 287 12753.00 132.80 54557.47 88888.00 2016-10-13 22:03:12.250 287 12752.95 132.80 54557.45 88888.00 2016-10-13 22:03:12.375 287 12752.95 132.82 54557.45 88888.00 2016-10-13 22:03:12.500 287 12752.95 132.85 54557.50 88888.00 2016-10-13 22:03:12.625 287 12752.95 132.82 54557.50 88888.00 2016-10-13 22:03:12.750 287 12752.88 132.80 54557.47 88888.00 2016-10-13 22:03:12.875 287 12752.83 132.80 54557.47 88888.00 2016-10-13 22:03:13.000 287 12752.80 132.78 54557.50 88888.00 2016-10-13 22:03:13.125 287 12752.77 132.80 54557.53 88888.00 2016-10-13 22:03:13.250 287 12752.75 132.72 54557.53 88888.00 2016-10-13 22:03:13.375 287 12752.75 132.72 54557.50 88888.00 2016-10-13 22:03:13.500 287 12752.77 132.72 54557.53 88888.00 2016-10-13 22:03:13.625 287 12752.77 132.68 54557.50 88888.00 2016-10-13 22:03:13.750 287 12752.70 132.68 54557.50 88888.00 2016-10-13 22:03:13.875 287 12752.73 132.68 54557.47 88888.00 2016-10-13 22:03:14.000 287 12752.77 132.68 54557.45 88888.00 2016-10-13 22:03:14.125 287 12752.80 132.68 54557.47 88888.00 2016-10-13 22:03:14.250 287 12752.77 132.62 54557.47 88888.00 2016-10-13 22:03:14.375 287 12752.85 132.65 54557.47 88888.00 2016-10-13 22:03:14.500 287 12752.92 132.62 54557.45 88888.00 2016-10-13 22:03:14.625 287 12752.90 132.60 54557.45 88888.00 2016-10-13 22:03:14.750 287 12752.88 132.60 54557.45 88888.00 2016-10-13 22:03:14.875 287 12752.90 132.57 54557.45 88888.00 2016-10-13 22:03:15.000 287 12752.90 132.53 54557.40 88888.00 2016-10-13 22:03:15.125 287 12752.90 132.53 54557.45 88888.00 2016-10-13 22:03:15.250 287 12752.88 132.50 54557.45 88888.00 2016-10-13 22:03:15.375 287 12752.88 132.50 54557.43 88888.00 2016-10-13 22:03:15.500 287 12752.85 132.50 54557.43 88888.00 2016-10-13 22:03:15.625 287 12752.83 132.47 54557.45 88888.00 2016-10-13 22:03:15.750 287 12752.88 132.45 54557.45 88888.00 2016-10-13 22:03:15.875 287 12752.80 132.45 54557.45 88888.00 2016-10-13 22:03:16.000 287 12752.73 132.40 54557.43 88888.00 2016-10-13 22:03:16.125 287 12752.73 132.40 54557.45 88888.00 2016-10-13 22:03:16.250 287 12752.75 132.38 54557.47 88888.00 2016-10-13 22:03:16.375 287 12752.75 132.35 54557.43 88888.00 2016-10-13 22:03:16.500 287 12752.70 132.35 54557.43 88888.00 2016-10-13 22:03:16.625 287 12752.67 132.35 54557.45 88888.00 2016-10-13 22:03:16.750 287 12752.70 132.35 54557.43 88888.00 2016-10-13 22:03:16.875 287 12752.70 132.32 54557.40 88888.00 2016-10-13 22:03:17.000 287 12752.65 132.30 54557.43 88888.00 2016-10-13 22:03:17.125 287 12752.70 132.32 54557.43 88888.00 2016-10-13 22:03:17.250 287 12752.75 132.32 54557.43 88888.00 2016-10-13 22:03:17.375 287 12752.83 132.30 54557.43 88888.00 2016-10-13 22:03:17.500 287 12752.77 132.28 54557.40 88888.00 2016-10-13 22:03:17.625 287 12752.75 132.25 54557.40 88888.00 2016-10-13 22:03:17.750 287 12752.75 132.22 54557.38 88888.00 2016-10-13 22:03:17.875 287 12752.77 132.18 54557.38 88888.00 2016-10-13 22:03:18.000 287 12752.77 132.18 54557.35 88888.00 2016-10-13 22:03:18.125 287 12752.73 132.15 54557.38 88888.00 2016-10-13 22:03:18.250 287 12752.70 132.10 54557.38 88888.00 2016-10-13 22:03:18.375 287 12752.77 132.07 54557.38 88888.00 2016-10-13 22:03:18.500 287 12752.83 132.03 54557.40 88888.00 2016-10-13 22:03:18.625 287 12752.88 131.97 54557.43 88888.00 2016-10-13 22:03:18.750 287 12752.83 131.97 54557.38 88888.00 2016-10-13 22:03:18.875 287 12752.77 131.97 54557.38 88888.00 2016-10-13 22:03:19.000 287 12752.75 131.93 54557.35 88888.00 2016-10-13 22:03:19.125 287 12752.75 131.90 54557.35 88888.00 2016-10-13 22:03:19.250 287 12752.77 131.93 54557.40 88888.00 2016-10-13 22:03:19.375 287 12752.77 131.93 54557.38 88888.00 2016-10-13 22:03:19.500 287 12752.73 131.90 54557.35 88888.00 2016-10-13 22:03:19.625 287 12752.75 131.88 54557.35 88888.00 2016-10-13 22:03:19.750 287 12752.77 131.82 54557.35 88888.00 2016-10-13 22:03:19.875 287 12752.75 131.80 54557.32 88888.00 2016-10-13 22:03:20.000 287 12752.77 131.80 54557.32 88888.00 2016-10-13 22:03:20.125 287 12752.80 131.78 54557.35 88888.00 2016-10-13 22:03:20.250 287 12752.85 131.68 54557.35 88888.00 2016-10-13 22:03:20.375 287 12752.90 131.68 54557.38 88888.00 2016-10-13 22:03:20.500 287 12752.88 131.62 54557.38 88888.00 2016-10-13 22:03:20.625 287 12752.85 131.57 54557.35 88888.00 2016-10-13 22:03:20.750 287 12752.88 131.55 54557.35 88888.00 2016-10-13 22:03:20.875 287 12752.92 131.50 54557.35 88888.00 2016-10-13 22:03:21.000 287 12752.88 131.50 54557.35 88888.00 2016-10-13 22:03:21.125 287 12752.75 131.50 54557.35 88888.00 2016-10-13 22:03:21.250 287 12752.67 131.50 54557.35 88888.00 2016-10-13 22:03:21.375 287 12752.75 131.47 54557.35 88888.00 2016-10-13 22:03:21.500 287 12752.80 131.50 54557.35 88888.00 2016-10-13 22:03:21.625 287 12752.85 131.53 54557.35 88888.00 2016-10-13 22:03:21.750 287 12752.88 131.55 54557.35 88888.00 2016-10-13 22:03:21.875 287 12752.85 131.53 54557.32 88888.00 2016-10-13 22:03:22.000 287 12752.83 131.53 54557.30 88888.00 2016-10-13 22:03:22.125 287 12752.83 131.55 54557.32 88888.00 2016-10-13 22:03:22.250 287 12752.83 131.57 54557.32 88888.00 2016-10-13 22:03:22.375 287 12752.85 131.60 54557.32 88888.00 2016-10-13 22:03:22.500 287 12752.83 131.55 54557.30 88888.00 2016-10-13 22:03:22.625 287 12752.83 131.55 54557.28 88888.00 2016-10-13 22:03:22.750 287 12752.85 131.53 54557.25 88888.00 2016-10-13 22:03:22.875 287 12752.83 131.55 54557.30 88888.00 2016-10-13 22:03:23.000 287 12752.85 131.55 54557.28 88888.00 2016-10-13 22:03:23.125 287 12752.85 131.50 54557.28 88888.00 2016-10-13 22:03:23.250 287 12752.80 131.47 54557.28 88888.00 2016-10-13 22:03:23.375 287 12752.85 131.45 54557.28 88888.00 2016-10-13 22:03:23.500 287 12752.90 131.43 54557.25 88888.00 2016-10-13 22:03:23.625 287 12752.85 131.40 54557.22 88888.00 2016-10-13 22:03:23.750 287 12752.83 131.35 54557.22 88888.00 2016-10-13 22:03:23.875 287 12752.88 131.35 54557.22 88888.00 2016-10-13 22:03:24.000 287 12752.85 131.32 54557.22 88888.00 2016-10-13 22:03:24.125 287 12752.80 131.35 54557.25 88888.00 2016-10-13 22:03:24.250 287 12752.85 131.30 54557.25 88888.00 2016-10-13 22:03:24.375 287 12752.88 131.30 54557.22 88888.00 2016-10-13 22:03:24.500 287 12752.88 131.30 54557.25 88888.00 2016-10-13 22:03:24.625 287 12752.83 131.28 54557.28 88888.00 2016-10-13 22:03:24.750 287 12752.88 131.28 54557.28 88888.00 2016-10-13 22:03:24.875 287 12752.88 131.25 54557.28 88888.00 2016-10-13 22:03:25.000 287 12752.80 131.22 54557.25 88888.00 2016-10-13 22:03:25.125 287 12752.77 131.22 54557.28 88888.00 2016-10-13 22:03:25.250 287 12752.80 131.25 54557.28 88888.00 2016-10-13 22:03:25.375 287 12752.85 131.25 54557.25 88888.00 2016-10-13 22:03:25.500 287 12752.92 131.25 54557.22 88888.00 2016-10-13 22:03:25.625 287 12753.00 131.22 54557.22 88888.00 2016-10-13 22:03:25.750 287 12753.00 131.25 54557.25 88888.00 2016-10-13 22:03:25.875 287 12753.08 131.22 54557.22 88888.00 2016-10-13 22:03:26.000 287 12753.08 131.18 54557.20 88888.00 2016-10-13 22:03:26.125 287 12753.00 131.15 54557.20 88888.00 2016-10-13 22:03:26.250 287 12753.00 131.15 54557.20 88888.00 2016-10-13 22:03:26.375 287 12753.05 131.18 54557.20 88888.00 2016-10-13 22:03:26.500 287 12753.10 131.12 54557.20 88888.00 2016-10-13 22:03:26.625 287 12753.05 131.07 54557.20 88888.00 2016-10-13 22:03:26.750 287 12753.02 131.07 54557.20 88888.00 2016-10-13 22:03:26.875 287 12753.08 131.03 54557.20 88888.00 2016-10-13 22:03:27.000 287 12753.08 131.00 54557.20 88888.00 2016-10-13 22:03:27.125 287 12753.10 131.00 54557.22 88888.00 2016-10-13 22:03:27.250 287 12753.10 130.97 54557.22 88888.00 2016-10-13 22:03:27.375 287 12753.12 131.03 54557.25 88888.00 2016-10-13 22:03:27.500 287 12753.17 130.97 54557.20 88888.00 2016-10-13 22:03:27.625 287 12753.20 130.90 54557.18 88888.00 2016-10-13 22:03:27.750 287 12753.20 130.88 54557.18 88888.00 2016-10-13 22:03:27.875 287 12753.17 130.88 54557.18 88888.00 2016-10-13 22:03:28.000 287 12753.12 130.88 54557.15 88888.00 2016-10-13 22:03:28.125 287 12753.17 130.88 54557.12 88888.00 2016-10-13 22:03:28.250 287 12753.15 130.82 54557.15 88888.00 2016-10-13 22:03:28.375 287 12753.23 130.80 54557.15 88888.00 2016-10-13 22:03:28.500 287 12753.23 130.78 54557.12 88888.00 2016-10-13 22:03:28.625 287 12753.20 130.78 54557.12 88888.00 2016-10-13 22:03:28.750 287 12753.20 130.72 54557.12 88888.00 2016-10-13 22:03:28.875 287 12753.20 130.68 54557.12 88888.00 2016-10-13 22:03:29.000 287 12753.23 130.65 54557.12 88888.00 2016-10-13 22:03:29.125 287 12753.20 130.60 54557.18 88888.00 2016-10-13 22:03:29.250 287 12753.23 130.60 54557.18 88888.00 2016-10-13 22:03:29.375 287 12753.27 130.57 54557.18 88888.00 2016-10-13 22:03:29.500 287 12753.23 130.53 54557.12 88888.00 2016-10-13 22:03:29.625 287 12753.17 130.50 54557.12 88888.00 2016-10-13 22:03:29.750 287 12753.23 130.47 54557.15 88888.00 2016-10-13 22:03:29.875 287 12753.25 130.43 54557.15 88888.00 2016-10-13 22:03:30.000 287 12753.33 130.40 54557.15 88888.00 2016-10-13 22:03:30.125 287 12753.40 130.38 54557.15 88888.00 2016-10-13 22:03:30.250 287 12753.30 130.32 54557.10 88888.00 2016-10-13 22:03:30.375 287 12753.38 130.35 54557.07 88888.00 2016-10-13 22:03:30.500 287 12753.40 130.30 54557.05 88888.00 2016-10-13 22:03:30.625 287 12753.40 130.25 54557.05 88888.00 2016-10-13 22:03:30.750 287 12753.40 130.25 54557.03 88888.00 2016-10-13 22:03:30.875 287 12753.42 130.20 54557.03 88888.00 2016-10-13 22:03:31.000 287 12753.52 130.20 54557.03 88888.00 2016-10-13 22:03:31.125 287 12753.58 130.20 54557.05 88888.00 2016-10-13 22:03:31.250 287 12753.52 130.18 54557.05 88888.00 2016-10-13 22:03:31.375 287 12753.50 130.12 54557.03 88888.00 2016-10-13 22:03:31.500 287 12753.52 130.10 54557.03 88888.00 2016-10-13 22:03:31.625 287 12753.62 130.10 54557.00 88888.00 2016-10-13 22:03:31.750 287 12753.77 130.10 54557.00 88888.00 2016-10-13 22:03:31.875 287 12753.88 130.05 54556.97 88888.00 2016-10-13 22:03:32.000 287 12753.90 130.00 54556.95 88888.00 2016-10-13 22:03:32.125 287 12753.88 130.00 54556.95 88888.00 2016-10-13 22:03:32.250 287 12753.88 130.00 54556.95 88888.00 2016-10-13 22:03:32.375 287 12754.00 130.00 54556.93 88888.00 2016-10-13 22:03:32.500 287 12754.08 129.97 54556.93 88888.00 2016-10-13 22:03:32.625 287 12754.08 129.95 54556.93 88888.00 2016-10-13 22:03:32.750 287 12754.08 129.97 54556.93 88888.00 2016-10-13 22:03:32.875 287 12754.08 129.97 54556.90 88888.00 2016-10-13 22:03:33.000 287 12754.08 129.95 54556.85 88888.00 2016-10-13 22:03:33.125 287 12754.02 129.95 54556.90 88888.00 2016-10-13 22:03:33.250 287 12754.05 129.95 54556.90 88888.00 2016-10-13 22:03:33.375 287 12754.17 129.97 54556.88 88888.00 2016-10-13 22:03:33.500 287 12754.17 129.97 54556.90 88888.00 2016-10-13 22:03:33.625 287 12754.17 129.95 54556.88 88888.00 2016-10-13 22:03:33.750 287 12754.15 129.97 54556.85 88888.00 2016-10-13 22:03:33.875 287 12754.15 129.97 54556.85 88888.00 2016-10-13 22:03:34.000 287 12754.23 129.97 54556.85 88888.00 2016-10-13 22:03:34.125 287 12754.20 130.00 54556.85 88888.00 2016-10-13 22:03:34.250 287 12754.27 130.03 54556.88 88888.00 2016-10-13 22:03:34.375 287 12754.38 130.05 54556.88 88888.00 2016-10-13 22:03:34.500 287 12754.35 130.03 54556.88 88888.00 2016-10-13 22:03:34.625 287 12754.40 130.03 54556.82 88888.00 2016-10-13 22:03:34.750 287 12754.48 130.05 54556.82 88888.00 2016-10-13 22:03:34.875 287 12754.50 130.10 54556.82 88888.00 2016-10-13 22:03:35.000 287 12754.50 130.10 54556.80 88888.00 2016-10-13 22:03:35.125 287 12754.52 130.10 54556.80 88888.00 2016-10-13 22:03:35.250 287 12754.50 130.10 54556.82 88888.00 2016-10-13 22:03:35.375 287 12754.55 130.15 54556.80 88888.00 2016-10-13 22:03:35.500 287 12754.58 130.18 54556.80 88888.00 2016-10-13 22:03:35.625 287 12754.65 130.15 54556.80 88888.00 2016-10-13 22:03:35.750 287 12754.73 130.15 54556.80 88888.00 2016-10-13 22:03:35.875 287 12754.77 130.15 54556.78 88888.00 2016-10-13 22:03:36.000 287 12754.80 130.18 54556.78 88888.00 2016-10-13 22:03:36.125 287 12754.83 130.15 54556.78 88888.00 2016-10-13 22:03:36.250 287 12754.75 130.10 54556.78 88888.00 2016-10-13 22:03:36.375 287 12754.77 130.15 54556.78 88888.00 2016-10-13 22:03:36.500 287 12754.83 130.12 54556.78 88888.00 2016-10-13 22:03:36.625 287 12754.88 130.15 54556.78 88888.00 2016-10-13 22:03:36.750 287 12754.95 130.15 54556.75 88888.00 2016-10-13 22:03:36.875 287 12754.98 130.12 54556.75 88888.00 2016-10-13 22:03:37.000 287 12754.90 130.12 54556.75 88888.00 2016-10-13 22:03:37.125 287 12754.92 130.12 54556.75 88888.00 2016-10-13 22:03:37.250 287 12754.90 130.12 54556.80 88888.00 2016-10-13 22:03:37.375 287 12754.90 130.10 54556.78 88888.00 2016-10-13 22:03:37.500 287 12754.90 130.12 54556.78 88888.00 2016-10-13 22:03:37.625 287 12754.85 130.10 54556.78 88888.00 2016-10-13 22:03:37.750 287 12754.83 130.10 54556.78 88888.00 2016-10-13 22:03:37.875 287 12754.88 130.07 54556.78 88888.00 2016-10-13 22:03:38.000 287 12754.90 130.07 54556.78 88888.00 2016-10-13 22:03:38.125 287 12754.98 130.05 54556.78 88888.00 2016-10-13 22:03:38.250 287 12755.02 130.03 54556.78 88888.00 2016-10-13 22:03:38.375 287 12755.05 130.00 54556.78 88888.00 2016-10-13 22:03:38.500 287 12755.02 130.03 54556.75 88888.00 2016-10-13 22:03:38.625 287 12755.05 129.97 54556.75 88888.00 2016-10-13 22:03:38.750 287 12755.12 129.93 54556.78 88888.00 2016-10-13 22:03:38.875 287 12755.15 129.93 54556.75 88888.00 2016-10-13 22:03:39.000 287 12755.15 129.93 54556.78 88888.00 2016-10-13 22:03:39.125 287 12755.12 129.93 54556.78 88888.00 2016-10-13 22:03:39.250 287 12755.15 129.85 54556.78 88888.00 2016-10-13 22:03:39.375 287 12755.17 129.80 54556.75 88888.00 2016-10-13 22:03:39.500 287 12755.17 129.80 54556.78 88888.00 2016-10-13 22:03:39.625 287 12755.15 129.80 54556.78 88888.00 2016-10-13 22:03:39.750 287 12755.17 129.78 54556.75 88888.00 2016-10-13 22:03:39.875 287 12755.15 129.75 54556.72 88888.00 2016-10-13 22:03:40.000 287 12755.25 129.75 54556.72 88888.00 2016-10-13 22:03:40.125 287 12755.35 129.72 54556.72 88888.00 2016-10-13 22:03:40.250 287 12755.33 129.72 54556.72 88888.00 2016-10-13 22:03:40.375 287 12755.40 129.75 54556.72 88888.00 2016-10-13 22:03:40.500 287 12755.48 129.75 54556.70 88888.00 2016-10-13 22:03:40.625 287 12755.48 129.75 54556.70 88888.00 2016-10-13 22:03:40.750 287 12755.50 129.72 54556.72 88888.00 2016-10-13 22:03:40.875 287 12755.55 129.70 54556.70 88888.00 2016-10-13 22:03:41.000 287 12755.58 129.68 54556.68 88888.00 2016-10-13 22:03:41.125 287 12755.60 129.65 54556.68 88888.00 2016-10-13 22:03:41.250 287 12755.60 129.62 54556.68 88888.00 2016-10-13 22:03:41.375 287 12755.65 129.62 54556.70 88888.00 2016-10-13 22:03:41.500 287 12755.70 129.60 54556.70 88888.00 2016-10-13 22:03:41.625 287 12755.65 129.62 54556.68 88888.00 2016-10-13 22:03:41.750 287 12755.65 129.60 54556.65 88888.00 2016-10-13 22:03:41.875 287 12755.75 129.57 54556.68 88888.00 2016-10-13 22:03:42.000 287 12755.77 129.57 54556.65 88888.00 2016-10-13 22:03:42.125 287 12755.77 129.57 54556.68 88888.00 2016-10-13 22:03:42.250 287 12755.77 129.55 54556.68 88888.00 2016-10-13 22:03:42.375 287 12755.88 129.57 54556.68 88888.00 2016-10-13 22:03:42.500 287 12755.95 129.57 54556.62 88888.00 2016-10-13 22:03:42.625 287 12755.90 129.57 54556.65 88888.00 2016-10-13 22:03:42.750 287 12755.88 129.57 54556.65 88888.00 2016-10-13 22:03:42.875 287 12755.85 129.55 54556.62 88888.00 2016-10-13 22:03:43.000 287 12755.90 129.53 54556.60 88888.00 2016-10-13 22:03:43.125 287 12755.90 129.53 54556.62 88888.00 2016-10-13 22:03:43.250 287 12755.92 129.45 54556.62 88888.00 2016-10-13 22:03:43.375 287 12755.98 129.45 54556.65 88888.00 2016-10-13 22:03:43.500 287 12755.95 129.43 54556.65 88888.00 2016-10-13 22:03:43.625 287 12755.98 129.38 54556.62 88888.00 2016-10-13 22:03:43.750 287 12756.02 129.35 54556.62 88888.00 2016-10-13 22:03:43.875 287 12756.10 129.32 54556.62 88888.00 2016-10-13 22:03:44.000 287 12756.15 129.32 54556.62 88888.00 2016-10-13 22:03:44.125 287 12756.12 129.32 54556.65 88888.00 2016-10-13 22:03:44.250 287 12756.15 129.32 54556.65 88888.00 2016-10-13 22:03:44.375 287 12756.20 129.32 54556.62 88888.00 2016-10-13 22:03:44.500 287 12756.23 129.35 54556.65 88888.00 2016-10-13 22:03:44.625 287 12756.20 129.35 54556.65 88888.00 2016-10-13 22:03:44.750 287 12756.20 129.32 54556.65 88888.00 2016-10-13 22:03:44.875 287 12756.23 129.32 54556.62 88888.00 2016-10-13 22:03:45.000 287 12756.23 129.30 54556.65 88888.00 2016-10-13 22:03:45.125 287 12756.20 129.25 54556.65 88888.00 2016-10-13 22:03:45.250 287 12756.20 129.22 54556.65 88888.00 2016-10-13 22:03:45.375 287 12756.25 129.18 54556.62 88888.00 2016-10-13 22:03:45.500 287 12756.30 129.18 54556.65 88888.00 2016-10-13 22:03:45.625 287 12756.33 129.12 54556.65 88888.00 2016-10-13 22:03:45.750 287 12756.33 129.05 54556.65 88888.00 2016-10-13 22:03:45.875 287 12756.35 129.00 54556.65 88888.00 2016-10-13 22:03:46.000 287 12756.38 128.97 54556.62 88888.00 2016-10-13 22:03:46.125 287 12756.45 128.93 54556.68 88888.00 2016-10-13 22:03:46.250 287 12756.42 128.85 54556.62 88888.00 2016-10-13 22:03:46.375 287 12756.42 128.82 54556.62 88888.00 2016-10-13 22:03:46.500 287 12756.48 128.80 54556.62 88888.00 2016-10-13 22:03:46.625 287 12756.55 128.78 54556.62 88888.00 2016-10-13 22:03:46.750 287 12756.58 128.75 54556.62 88888.00 2016-10-13 22:03:46.875 287 12756.58 128.75 54556.65 88888.00 2016-10-13 22:03:47.000 287 12756.62 128.72 54556.65 88888.00 2016-10-13 22:03:47.125 287 12756.67 128.70 54556.62 88888.00 2016-10-13 22:03:47.250 287 12756.65 128.70 54556.62 88888.00 2016-10-13 22:03:47.375 287 12756.80 128.68 54556.62 88888.00 2016-10-13 22:03:47.500 287 12756.80 128.70 54556.62 88888.00 2016-10-13 22:03:47.625 287 12756.77 128.65 54556.62 88888.00 2016-10-13 22:03:47.750 287 12756.77 128.60 54556.60 88888.00 2016-10-13 22:03:47.875 287 12756.77 128.55 54556.62 88888.00 2016-10-13 22:03:48.000 287 12756.85 128.55 54556.60 88888.00 2016-10-13 22:03:48.125 287 12756.90 128.55 54556.62 88888.00 2016-10-13 22:03:48.250 287 12756.85 128.50 54556.62 88888.00 2016-10-13 22:03:48.375 287 12756.88 128.50 54556.62 88888.00 2016-10-13 22:03:48.500 287 12756.92 128.45 54556.62 88888.00 2016-10-13 22:03:48.625 287 12756.98 128.43 54556.62 88888.00 2016-10-13 22:03:48.750 287 12756.98 128.40 54556.60 88888.00 2016-10-13 22:03:48.875 287 12757.02 128.35 54556.60 88888.00 2016-10-13 22:03:49.000 287 12757.08 128.30 54556.57 88888.00 2016-10-13 22:03:49.125 287 12757.08 128.30 54556.60 88888.00 2016-10-13 22:03:49.250 287 12757.10 128.28 54556.57 88888.00 2016-10-13 22:03:49.375 287 12757.23 128.30 54556.57 88888.00 2016-10-13 22:03:49.500 287 12757.27 128.25 54556.57 88888.00 2016-10-13 22:03:49.625 287 12757.25 128.22 54556.60 88888.00 2016-10-13 22:03:49.750 287 12757.27 128.20 54556.62 88888.00 2016-10-13 22:03:49.875 287 12757.25 128.18 54556.60 88888.00 2016-10-13 22:03:50.000 287 12757.25 128.15 54556.57 88888.00 2016-10-13 22:03:50.125 287 12757.30 128.15 54556.60 88888.00 2016-10-13 22:03:50.250 287 12757.30 128.15 54556.65 88888.00 2016-10-13 22:03:50.375 287 12757.33 128.12 54556.65 88888.00 2016-10-13 22:03:50.500 287 12757.33 128.12 54556.62 88888.00 2016-10-13 22:03:50.625 287 12757.27 128.12 54556.60 88888.00 2016-10-13 22:03:50.750 287 12757.25 128.12 54556.62 88888.00 2016-10-13 22:03:50.875 287 12757.30 128.18 54556.62 88888.00 2016-10-13 22:03:51.000 287 12757.38 128.18 54556.60 88888.00 2016-10-13 22:03:51.125 287 12757.40 128.20 54556.62 88888.00 2016-10-13 22:03:51.250 287 12757.38 128.20 54556.65 88888.00 2016-10-13 22:03:51.375 287 12757.48 128.20 54556.62 88888.00 2016-10-13 22:03:51.500 287 12757.52 128.22 54556.62 88888.00 2016-10-13 22:03:51.625 287 12757.52 128.22 54556.65 88888.00 2016-10-13 22:03:51.750 287 12757.52 128.22 54556.62 88888.00 2016-10-13 22:03:51.875 287 12757.58 128.20 54556.62 88888.00 2016-10-13 22:03:52.000 287 12757.60 128.20 54556.65 88888.00 2016-10-13 22:03:52.125 287 12757.60 128.20 54556.68 88888.00 2016-10-13 22:03:52.250 287 12757.55 128.15 54556.70 88888.00 2016-10-13 22:03:52.375 287 12757.55 128.12 54556.68 88888.00 2016-10-13 22:03:52.500 287 12757.60 128.15 54556.70 88888.00 2016-10-13 22:03:52.625 287 12757.62 128.10 54556.70 88888.00 2016-10-13 22:03:52.750 287 12757.62 128.07 54556.70 88888.00 2016-10-13 22:03:52.875 287 12757.62 128.05 54556.68 88888.00 2016-10-13 22:03:53.000 287 12757.65 128.03 54556.65 88888.00 2016-10-13 22:03:53.125 287 12757.62 128.00 54556.70 88888.00 2016-10-13 22:03:53.250 287 12757.62 128.00 54556.72 88888.00 2016-10-13 22:03:53.375 287 12757.67 128.03 54556.72 88888.00 2016-10-13 22:03:53.500 287 12757.65 128.00 54556.70 88888.00 2016-10-13 22:03:53.625 287 12757.62 128.00 54556.70 88888.00 2016-10-13 22:03:53.750 287 12757.62 127.97 54556.72 88888.00 2016-10-13 22:03:53.875 287 12757.65 127.97 54556.70 88888.00 2016-10-13 22:03:54.000 287 12757.70 127.97 54556.68 88888.00 2016-10-13 22:03:54.125 287 12757.67 127.97 54556.70 88888.00 2016-10-13 22:03:54.250 287 12757.62 128.00 54556.72 88888.00 2016-10-13 22:03:54.375 287 12757.67 128.00 54556.70 88888.00 2016-10-13 22:03:54.500 287 12757.70 127.97 54556.70 88888.00 2016-10-13 22:03:54.625 287 12757.75 127.97 54556.70 88888.00 2016-10-13 22:03:54.750 287 12757.75 128.00 54556.70 88888.00 2016-10-13 22:03:54.875 287 12757.80 128.03 54556.70 88888.00 2016-10-13 22:03:55.000 287 12757.80 128.00 54556.68 88888.00 2016-10-13 22:03:55.125 287 12757.83 128.00 54556.70 88888.00 2016-10-13 22:03:55.250 287 12757.90 128.00 54556.70 88888.00 2016-10-13 22:03:55.375 287 12757.95 128.03 54556.70 88888.00 2016-10-13 22:03:55.500 287 12757.98 128.03 54556.68 88888.00 2016-10-13 22:03:55.625 287 12757.95 128.03 54556.68 88888.00 2016-10-13 22:03:55.750 287 12758.00 128.00 54556.68 88888.00 2016-10-13 22:03:55.875 287 12758.00 128.00 54556.72 88888.00 2016-10-13 22:03:56.000 287 12758.00 127.97 54556.72 88888.00 2016-10-13 22:03:56.125 287 12758.05 127.92 54556.72 88888.00 2016-10-13 22:03:56.250 287 12758.05 127.90 54556.72 88888.00 2016-10-13 22:03:56.375 287 12757.98 127.90 54556.72 88888.00 2016-10-13 22:03:56.500 287 12757.95 127.83 54556.72 88888.00 2016-10-13 22:03:56.625 287 12758.00 127.78 54556.75 88888.00 2016-10-13 22:03:56.750 287 12758.05 127.72 54556.75 88888.00 2016-10-13 22:03:56.875 287 12758.08 127.65 54556.78 88888.00 2016-10-13 22:03:57.000 287 12758.05 127.60 54556.75 88888.00 2016-10-13 22:03:57.125 287 12758.00 127.60 54556.78 88888.00 2016-10-13 22:03:57.250 287 12757.98 127.55 54556.78 88888.00 2016-10-13 22:03:57.375 287 12757.95 127.50 54556.78 88888.00 2016-10-13 22:03:57.500 287 12757.90 127.47 54556.78 88888.00 2016-10-13 22:03:57.625 287 12757.92 127.45 54556.78 88888.00 2016-10-13 22:03:57.750 287 12757.98 127.42 54556.78 88888.00 2016-10-13 22:03:57.875 287 12758.00 127.40 54556.78 88888.00 2016-10-13 22:03:58.000 287 12758.05 127.38 54556.75 88888.00 2016-10-13 22:03:58.125 287 12758.12 127.33 54556.78 88888.00 2016-10-13 22:03:58.250 287 12758.12 127.28 54556.78 88888.00 2016-10-13 22:03:58.375 287 12758.15 127.30 54556.78 88888.00 2016-10-13 22:03:58.500 287 12758.15 127.30 54556.78 88888.00 2016-10-13 22:03:58.625 287 12758.17 127.25 54556.78 88888.00 2016-10-13 22:03:58.750 287 12758.25 127.22 54556.78 88888.00 2016-10-13 22:03:58.875 287 12758.30 127.22 54556.78 88888.00 2016-10-13 22:03:59.000 287 12758.25 127.22 54556.75 88888.00 2016-10-13 22:03:59.125 287 12758.23 127.20 54556.75 88888.00 2016-10-13 22:03:59.250 287 12758.17 127.20 54556.78 88888.00 2016-10-13 22:03:59.375 287 12758.17 127.22 54556.78 88888.00 2016-10-13 22:03:59.500 287 12758.20 127.20 54556.80 88888.00 2016-10-13 22:03:59.625 287 12758.23 127.17 54556.78 88888.00 2016-10-13 22:03:59.750 287 12758.23 127.15 54556.80 88888.00 2016-10-13 22:03:59.875 287 12758.20 127.12 54556.80 88888.00 2016-10-13 22:04:00.000 287 12758.17 127.10 54556.80 88888.00 2016-10-13 22:04:00.125 287 12758.17 127.08 54556.80 88888.00 2016-10-13 22:04:00.250 287 12758.20 127.00 54556.80 88888.00 2016-10-13 22:04:00.375 287 12758.33 127.00 54556.80 88888.00 2016-10-13 22:04:00.500 287 12758.42 126.97 54556.80 88888.00 2016-10-13 22:04:00.625 287 12758.42 126.97 54556.80 88888.00 2016-10-13 22:04:00.750 287 12758.50 126.97 54556.80 88888.00 2016-10-13 22:04:00.875 287 12758.50 126.92 54556.80 88888.00 2016-10-13 22:04:01.000 287 12758.58 126.90 54556.78 88888.00 2016-10-13 22:04:01.125 287 12758.65 126.92 54556.80 88888.00 2016-10-13 22:04:01.250 287 12758.70 126.90 54556.80 88888.00 2016-10-13 22:04:01.375 287 12758.65 126.92 54556.80 88888.00 2016-10-13 22:04:01.500 287 12758.67 126.90 54556.78 88888.00 2016-10-13 22:04:01.625 287 12758.75 126.92 54556.80 88888.00 2016-10-13 22:04:01.750 287 12758.83 126.92 54556.80 88888.00 2016-10-13 22:04:01.875 287 12758.80 126.92 54556.80 88888.00 2016-10-13 22:04:02.000 287 12758.85 126.95 54556.80 88888.00 2016-10-13 22:04:02.125 287 12758.88 126.92 54556.80 88888.00 2016-10-13 22:04:02.250 287 12758.80 126.85 54556.80 88888.00 2016-10-13 22:04:02.375 287 12758.88 126.83 54556.80 88888.00 2016-10-13 22:04:02.500 287 12758.92 126.83 54556.80 88888.00 2016-10-13 22:04:02.625 287 12758.98 126.83 54556.80 88888.00 2016-10-13 22:04:02.750 287 12758.98 126.88 54556.82 88888.00 2016-10-13 22:04:02.875 287 12758.92 126.90 54556.82 88888.00 2016-10-13 22:04:03.000 287 12758.85 126.88 54556.82 88888.00 2016-10-13 22:04:03.125 287 12758.88 126.88 54556.82 88888.00 2016-10-13 22:04:03.250 287 12758.98 126.90 54556.85 88888.00 2016-10-13 22:04:03.375 287 12759.05 126.90 54556.85 88888.00 2016-10-13 22:04:03.500 287 12758.98 126.88 54556.82 88888.00 2016-10-13 22:04:03.625 287 12758.88 126.88 54556.82 88888.00 2016-10-13 22:04:03.750 287 12758.88 126.88 54556.82 88888.00 2016-10-13 22:04:03.875 287 12758.95 126.88 54556.85 88888.00 2016-10-13 22:04:04.000 287 12759.00 126.88 54556.85 88888.00 2016-10-13 22:04:04.125 287 12759.05 126.92 54556.88 88888.00 2016-10-13 22:04:04.250 287 12758.98 126.95 54556.88 88888.00 2016-10-13 22:04:04.375 287 12758.95 126.92 54556.88 88888.00 2016-10-13 22:04:04.500 287 12758.92 126.85 54556.88 88888.00 2016-10-13 22:04:04.625 287 12758.98 126.88 54556.88 88888.00 2016-10-13 22:04:04.750 287 12759.02 126.90 54556.90 88888.00 2016-10-13 22:04:04.875 287 12759.02 126.88 54556.88 88888.00 2016-10-13 22:04:05.000 287 12759.00 126.88 54556.88 88888.00 2016-10-13 22:04:05.125 287 12759.02 126.90 54556.90 88888.00 2016-10-13 22:04:05.250 287 12759.00 126.92 54556.90 88888.00 2016-10-13 22:04:05.375 287 12759.05 126.95 54556.90 88888.00 2016-10-13 22:04:05.500 287 12759.02 126.92 54556.93 88888.00 2016-10-13 22:04:05.625 287 12759.00 126.95 54556.93 88888.00 2016-10-13 22:04:05.750 287 12759.05 126.92 54556.95 88888.00 2016-10-13 22:04:05.875 287 12759.10 126.92 54556.95 88888.00 2016-10-13 22:04:06.000 287 12759.10 126.90 54556.95 88888.00 2016-10-13 22:04:06.125 287 12759.05 126.90 54556.97 88888.00 2016-10-13 22:04:06.250 287 12759.02 126.88 54556.97 88888.00 2016-10-13 22:04:06.375 287 12759.10 126.88 54556.97 88888.00 2016-10-13 22:04:06.500 287 12759.10 126.88 54557.00 88888.00 2016-10-13 22:04:06.625 287 12759.10 126.85 54557.00 88888.00 2016-10-13 22:04:06.750 287 12759.10 126.88 54557.00 88888.00 2016-10-13 22:04:06.875 287 12759.10 126.90 54557.00 88888.00 2016-10-13 22:04:07.000 287 12759.17 126.90 54557.00 88888.00 2016-10-13 22:04:07.125 287 12759.17 126.90 54557.03 88888.00 2016-10-13 22:04:07.250 287 12759.12 126.90 54557.00 88888.00 2016-10-13 22:04:07.375 287 12759.20 126.90 54557.00 88888.00 2016-10-13 22:04:07.500 287 12759.23 126.92 54557.00 88888.00 2016-10-13 22:04:07.625 287 12759.20 126.92 54557.00 88888.00 2016-10-13 22:04:07.750 287 12759.23 126.90 54557.00 88888.00 2016-10-13 22:04:07.875 287 12759.25 126.88 54557.00 88888.00 2016-10-13 22:04:08.000 287 12759.30 126.88 54557.00 88888.00 2016-10-13 22:04:08.125 287 12759.27 126.88 54557.00 88888.00 2016-10-13 22:04:08.250 287 12759.27 126.88 54557.05 88888.00 2016-10-13 22:04:08.375 287 12759.35 126.88 54557.03 88888.00 2016-10-13 22:04:08.500 287 12759.42 126.80 54557.03 88888.00 2016-10-13 22:04:08.625 287 12759.40 126.83 54557.03 88888.00 2016-10-13 22:04:08.750 287 12759.38 126.85 54557.05 88888.00 2016-10-13 22:04:08.875 287 12759.42 126.88 54557.05 88888.00 2016-10-13 22:04:09.000 287 12759.45 126.85 54557.05 88888.00 2016-10-13 22:04:09.125 287 12759.48 126.88 54557.10 88888.00 2016-10-13 22:04:09.250 287 12759.42 126.88 54557.10 88888.00 2016-10-13 22:04:09.375 287 12759.42 126.88 54557.10 88888.00 2016-10-13 22:04:09.500 287 12759.45 126.88 54557.10 88888.00 2016-10-13 22:04:09.625 287 12759.45 126.83 54557.07 88888.00 2016-10-13 22:04:09.750 287 12759.42 126.80 54557.10 88888.00 2016-10-13 22:04:09.875 287 12759.42 126.72 54557.12 88888.00 2016-10-13 22:04:10.000 287 12759.42 126.60 54557.12 88888.00 2016-10-13 22:04:10.125 287 12759.48 126.55 54557.15 88888.00 2016-10-13 22:04:10.250 287 12759.48 126.45 54557.12 88888.00 2016-10-13 22:04:10.375 287 12759.50 126.40 54557.12 88888.00 2016-10-13 22:04:10.500 287 12759.45 126.35 54557.12 88888.00 2016-10-13 22:04:10.625 287 12759.48 126.33 54557.12 88888.00 2016-10-13 22:04:10.750 287 12759.45 126.28 54557.12 88888.00 2016-10-13 22:04:10.875 287 12759.48 126.22 54557.15 88888.00 2016-10-13 22:04:11.000 287 12759.50 126.17 54557.12 88888.00 2016-10-13 22:04:11.125 287 12759.50 126.20 54557.18 88888.00 2016-10-13 22:04:11.250 287 12759.45 126.15 54557.18 88888.00 2016-10-13 22:04:11.375 287 12759.45 126.10 54557.18 88888.00 2016-10-13 22:04:11.500 287 12759.55 126.12 54557.18 88888.00 2016-10-13 22:04:11.625 287 12759.60 126.10 54557.18 88888.00 2016-10-13 22:04:11.750 287 12759.60 126.10 54557.18 88888.00 2016-10-13 22:04:11.875 287 12759.60 126.08 54557.20 88888.00 2016-10-13 22:04:12.000 287 12759.58 126.05 54557.20 88888.00 2016-10-13 22:04:12.125 287 12759.50 126.03 54557.20 88888.00 2016-10-13 22:04:12.250 287 12759.48 126.00 54557.20 88888.00 2016-10-13 22:04:12.375 287 12759.50 125.97 54557.20 88888.00 2016-10-13 22:04:12.500 287 12759.45 126.00 54557.22 88888.00 2016-10-13 22:04:12.625 287 12759.45 126.00 54557.22 88888.00 2016-10-13 22:04:12.750 287 12759.50 126.00 54557.25 88888.00 2016-10-13 22:04:12.875 287 12759.60 126.00 54557.25 88888.00 2016-10-13 22:04:13.000 287 12759.60 125.97 54557.25 88888.00 2016-10-13 22:04:13.125 287 12759.52 125.95 54557.28 88888.00 2016-10-13 22:04:13.250 287 12759.45 125.92 54557.28 88888.00 2016-10-13 22:04:13.375 287 12759.48 125.92 54557.25 88888.00 2016-10-13 22:04:13.500 287 12759.48 125.90 54557.25 88888.00 2016-10-13 22:04:13.625 287 12759.48 125.90 54557.25 88888.00 2016-10-13 22:04:13.750 287 12759.48 125.90 54557.30 88888.00 2016-10-13 22:04:13.875 287 12759.48 125.90 54557.30 88888.00 2016-10-13 22:04:14.000 287 12759.50 125.90 54557.32 88888.00 2016-10-13 22:04:14.125 287 12759.48 125.85 54557.32 88888.00 2016-10-13 22:04:14.250 287 12759.40 125.90 54557.32 88888.00 2016-10-13 22:04:14.375 287 12759.45 125.90 54557.32 88888.00 2016-10-13 22:04:14.500 287 12759.48 125.88 54557.32 88888.00 2016-10-13 22:04:14.625 287 12759.52 125.85 54557.35 88888.00 2016-10-13 22:04:14.750 287 12759.58 125.85 54557.35 88888.00 2016-10-13 22:04:14.875 287 12759.55 125.83 54557.35 88888.00 2016-10-13 22:04:15.000 287 12759.60 125.80 54557.35 88888.00 2016-10-13 22:04:15.125 287 12759.62 125.85 54557.35 88888.00 2016-10-13 22:04:15.250 287 12759.60 125.83 54557.38 88888.00 2016-10-13 22:04:15.375 287 12759.58 125.80 54557.38 88888.00 2016-10-13 22:04:15.500 287 12759.58 125.78 54557.38 88888.00 2016-10-13 22:04:15.625 287 12759.60 125.72 54557.43 88888.00 2016-10-13 22:04:15.750 287 12759.65 125.62 54557.43 88888.00 2016-10-13 22:04:15.875 287 12759.67 125.55 54557.43 88888.00 2016-10-13 22:04:16.000 287 12759.67 125.45 54557.38 88888.00 2016-10-13 22:04:16.125 287 12759.70 125.38 54557.40 88888.00 2016-10-13 22:04:16.250 287 12759.75 125.33 54557.40 88888.00 2016-10-13 22:04:16.375 287 12759.85 125.33 54557.40 88888.00 2016-10-13 22:04:16.500 287 12759.83 125.30 54557.38 88888.00 2016-10-13 22:04:16.625 287 12759.73 125.25 54557.38 88888.00 2016-10-13 22:04:16.750 287 12759.73 125.28 54557.38 88888.00 2016-10-13 22:04:16.875 287 12759.75 125.28 54557.38 88888.00 2016-10-13 22:04:17.000 287 12759.77 125.28 54557.38 88888.00 2016-10-13 22:04:17.125 287 12759.75 125.28 54557.38 88888.00 2016-10-13 22:04:17.250 287 12759.70 125.25 54557.38 88888.00 2016-10-13 22:04:17.375 287 12759.73 125.28 54557.40 88888.00 2016-10-13 22:04:17.500 287 12759.75 125.33 54557.43 88888.00 2016-10-13 22:04:17.625 287 12759.67 125.38 54557.43 88888.00 2016-10-13 22:04:17.750 287 12759.75 125.35 54557.43 88888.00 2016-10-13 22:04:17.875 287 12759.83 125.38 54557.43 88888.00 2016-10-13 22:04:18.000 287 12759.88 125.35 54557.40 88888.00 2016-10-13 22:04:18.125 287 12759.80 125.30 54557.40 88888.00 2016-10-13 22:04:18.250 287 12759.70 125.38 54557.40 88888.00 2016-10-13 22:04:18.375 287 12759.70 125.40 54557.40 88888.00 2016-10-13 22:04:18.500 287 12759.67 125.42 54557.43 88888.00 2016-10-13 22:04:18.625 287 12759.65 125.45 54557.47 88888.00 2016-10-13 22:04:18.750 287 12759.67 125.45 54557.47 88888.00 2016-10-13 22:04:18.875 287 12759.65 125.45 54557.47 88888.00 2016-10-13 22:04:19.000 287 12759.58 125.45 54557.47 88888.00 2016-10-13 22:04:19.125 287 12759.60 125.45 54557.50 88888.00 2016-10-13 22:04:19.250 287 12759.60 125.42 54557.47 88888.00 2016-10-13 22:04:19.375 287 12759.60 125.42 54557.47 88888.00 2016-10-13 22:04:19.500 287 12759.62 125.42 54557.50 88888.00 2016-10-13 22:04:19.625 287 12759.60 125.47 54557.53 88888.00 2016-10-13 22:04:19.750 287 12759.58 125.42 54557.53 88888.00 2016-10-13 22:04:19.875 287 12759.58 125.42 54557.53 88888.00 2016-10-13 22:04:20.000 287 12759.58 125.45 54557.50 88888.00 2016-10-13 22:04:20.125 287 12759.58 125.47 54557.50 88888.00 2016-10-13 22:04:20.250 287 12759.55 125.45 54557.55 88888.00 2016-10-13 22:04:20.375 287 12759.62 125.50 54557.50 88888.00 2016-10-13 22:04:20.500 287 12759.62 125.53 54557.53 88888.00 2016-10-13 22:04:20.625 287 12759.55 125.55 54557.55 88888.00 2016-10-13 22:04:20.750 287 12759.55 125.58 54557.57 88888.00 2016-10-13 22:04:20.875 287 12759.60 125.60 54557.60 88888.00 2016-10-13 22:04:21.000 287 12759.60 125.62 54557.60 88888.00 2016-10-13 22:04:21.125 287 12759.60 125.60 54557.60 88888.00 2016-10-13 22:04:21.250 287 12759.52 125.62 54557.62 88888.00 2016-10-13 22:04:21.375 287 12759.58 125.67 54557.60 88888.00 2016-10-13 22:04:21.500 287 12759.60 125.70 54557.62 88888.00 2016-10-13 22:04:21.625 287 12759.62 125.70 54557.60 88888.00 2016-10-13 22:04:21.750 287 12759.60 125.67 54557.60 88888.00 2016-10-13 22:04:21.875 287 12759.58 125.67 54557.62 88888.00 2016-10-13 22:04:22.000 287 12759.52 125.70 54557.65 88888.00 2016-10-13 22:04:22.125 287 12759.50 125.72 54557.68 88888.00 2016-10-13 22:04:22.250 287 12759.48 125.78 54557.68 88888.00 2016-10-13 22:04:22.375 287 12759.58 125.80 54557.70 88888.00 2016-10-13 22:04:22.500 287 12759.60 125.83 54557.70 88888.00 2016-10-13 22:04:22.625 287 12759.55 125.85 54557.70 88888.00 2016-10-13 22:04:22.750 287 12759.52 125.90 54557.72 88888.00 2016-10-13 22:04:22.875 287 12759.50 125.90 54557.72 88888.00 2016-10-13 22:04:23.000 287 12759.48 125.90 54557.72 88888.00 2016-10-13 22:04:23.125 287 12759.48 125.97 54557.75 88888.00 2016-10-13 22:04:23.250 287 12759.40 125.95 54557.80 88888.00 2016-10-13 22:04:23.375 287 12759.48 126.03 54557.80 88888.00 2016-10-13 22:04:23.500 287 12759.48 126.05 54557.80 88888.00 2016-10-13 22:04:23.625 287 12759.48 126.05 54557.82 88888.00 2016-10-13 22:04:23.750 287 12759.42 126.08 54557.82 88888.00 2016-10-13 22:04:23.875 287 12759.38 126.10 54557.85 88888.00 2016-10-13 22:04:24.000 287 12759.38 126.12 54557.85 88888.00 2016-10-13 22:04:24.125 287 12759.42 126.12 54557.88 88888.00 2016-10-13 22:04:24.250 287 12759.35 126.17 54557.93 88888.00 2016-10-13 22:04:24.375 287 12759.35 126.20 54557.93 88888.00 2016-10-13 22:04:24.500 287 12759.25 126.17 54557.93 88888.00 2016-10-13 22:04:24.625 287 12759.23 126.15 54557.93 88888.00 2016-10-13 22:04:24.750 287 12759.20 126.15 54557.95 88888.00 2016-10-13 22:04:24.875 287 12759.25 126.17 54557.97 88888.00 2016-10-13 22:04:25.000 287 12759.25 126.20 54557.97 88888.00 2016-10-13 22:04:25.125 287 12759.30 126.20 54558.00 88888.00 2016-10-13 22:04:25.250 287 12759.30 126.25 54558.03 88888.00 2016-10-13 22:04:25.375 287 12759.30 126.28 54558.03 88888.00 2016-10-13 22:04:25.500 287 12759.20 126.30 54558.05 88888.00 2016-10-13 22:04:25.625 287 12759.15 126.33 54558.05 88888.00 2016-10-13 22:04:25.750 287 12759.15 126.33 54558.03 88888.00 2016-10-13 22:04:25.875 287 12759.15 126.33 54558.05 88888.00 2016-10-13 22:04:26.000 287 12759.15 126.35 54558.07 88888.00 2016-10-13 22:04:26.125 287 12759.17 126.40 54558.10 88888.00 2016-10-13 22:04:26.250 287 12759.10 126.42 54558.12 88888.00 2016-10-13 22:04:26.375 287 12759.12 126.47 54558.12 88888.00 2016-10-13 22:04:26.500 287 12759.17 126.55 54558.15 88888.00 2016-10-13 22:04:26.625 287 12759.20 126.58 54558.18 88888.00 2016-10-13 22:04:26.750 287 12759.17 126.55 54558.18 88888.00 2016-10-13 22:04:26.875 287 12759.17 126.58 54558.18 88888.00 2016-10-13 22:04:27.000 287 12759.20 126.62 54558.20 88888.00 2016-10-13 22:04:27.125 287 12759.17 126.65 54558.20 88888.00 2016-10-13 22:04:27.250 287 12759.17 126.65 54558.18 88888.00 2016-10-13 22:04:27.375 287 12759.15 126.65 54558.22 88888.00 2016-10-13 22:04:27.500 287 12759.12 126.70 54558.25 88888.00 2016-10-13 22:04:27.625 287 12759.15 126.72 54558.25 88888.00 2016-10-13 22:04:27.750 287 12759.23 126.75 54558.25 88888.00 2016-10-13 22:04:27.875 287 12759.23 126.75 54558.25 88888.00 2016-10-13 22:04:28.000 287 12759.27 126.75 54558.22 88888.00 2016-10-13 22:04:28.125 287 12759.25 126.80 54558.30 88888.00 2016-10-13 22:04:28.250 287 12759.17 126.80 54558.30 88888.00 2016-10-13 22:04:28.375 287 12759.15 126.80 54558.30 88888.00 2016-10-13 22:04:28.500 287 12759.17 126.83 54558.32 88888.00 2016-10-13 22:04:28.625 287 12759.15 126.80 54558.35 88888.00 2016-10-13 22:04:28.750 287 12759.08 126.80 54558.40 88888.00 2016-10-13 22:04:28.875 287 12758.98 126.80 54558.40 88888.00 2016-10-13 22:04:29.000 287 12758.92 126.78 54558.40 88888.00 2016-10-13 22:04:29.125 287 12758.90 126.75 54558.45 88888.00 2016-10-13 22:04:29.250 287 12758.88 126.72 54558.47 88888.00 2016-10-13 22:04:29.375 287 12758.88 126.72 54558.47 88888.00 2016-10-13 22:04:29.500 287 12758.85 126.75 54558.45 88888.00 2016-10-13 22:04:29.625 287 12758.83 126.72 54558.47 88888.00 2016-10-13 22:04:29.750 287 12758.88 126.70 54558.47 88888.00 2016-10-13 22:04:29.875 287 12758.90 126.72 54558.47 88888.00 2016-10-13 22:04:30.000 287 12758.90 126.72 54558.47 88888.00 2016-10-13 22:04:30.125 287 12758.90 126.72 54558.47 88888.00 2016-10-13 22:04:30.250 287 12758.88 126.75 54558.50 88888.00 2016-10-13 22:04:30.375 287 12758.85 126.78 54558.50 88888.00 2016-10-13 22:04:30.500 287 12758.88 126.78 54558.53 88888.00 2016-10-13 22:04:30.625 287 12758.98 126.75 54558.55 88888.00 2016-10-13 22:04:30.750 287 12759.02 126.78 54558.53 88888.00 2016-10-13 22:04:30.875 287 12758.95 126.75 54558.53 88888.00 2016-10-13 22:04:31.000 287 12758.90 126.72 54558.50 88888.00 2016-10-13 22:04:31.125 287 12758.92 126.70 54558.50 88888.00 2016-10-13 22:04:31.250 287 12759.00 126.72 54558.50 88888.00 2016-10-13 22:04:31.375 287 12759.02 126.72 54558.50 88888.00 2016-10-13 22:04:31.500 287 12759.05 126.78 54558.50 88888.00 2016-10-13 22:04:31.625 287 12759.08 126.80 54558.53 88888.00 2016-10-13 22:04:31.750 287 12759.08 126.80 54558.50 88888.00 2016-10-13 22:04:31.875 287 12759.15 126.78 54558.47 88888.00 2016-10-13 22:04:32.000 287 12759.23 126.78 54558.47 88888.00 2016-10-13 22:04:32.125 287 12759.23 126.80 54558.50 88888.00 2016-10-13 22:04:32.250 287 12759.23 126.83 54558.53 88888.00 2016-10-13 22:04:32.375 287 12759.25 126.83 54558.50 88888.00 2016-10-13 22:04:32.500 287 12759.20 126.88 54558.50 88888.00 2016-10-13 22:04:32.625 287 12759.15 126.88 54558.50 88888.00 2016-10-13 22:04:32.750 287 12759.12 126.92 54558.53 88888.00 2016-10-13 22:04:32.875 287 12759.10 126.88 54558.55 88888.00 2016-10-13 22:04:33.000 287 12759.12 126.88 54558.55 88888.00 2016-10-13 22:04:33.125 287 12759.17 126.90 54558.57 88888.00 2016-10-13 22:04:33.250 287 12759.15 126.90 54558.60 88888.00 2016-10-13 22:04:33.375 287 12759.15 126.90 54558.62 88888.00 2016-10-13 22:04:33.500 287 12759.12 126.92 54558.60 88888.00 2016-10-13 22:04:33.625 287 12759.17 126.95 54558.60 88888.00 2016-10-13 22:04:33.750 287 12759.23 126.95 54558.57 88888.00 2016-10-13 22:04:33.875 287 12759.27 126.97 54558.60 88888.00 2016-10-13 22:04:34.000 287 12759.25 126.95 54558.60 88888.00 2016-10-13 22:04:34.125 287 12759.23 127.00 54558.62 88888.00 2016-10-13 22:04:34.250 287 12759.20 126.97 54558.65 88888.00 2016-10-13 22:04:34.375 287 12759.23 127.00 54558.62 88888.00 2016-10-13 22:04:34.500 287 12759.23 127.00 54558.62 88888.00 2016-10-13 22:04:34.625 287 12759.15 127.00 54558.62 88888.00 2016-10-13 22:04:34.750 287 12759.10 127.03 54558.62 88888.00 2016-10-13 22:04:34.875 287 12759.10 127.03 54558.68 88888.00 2016-10-13 22:04:35.000 287 12759.12 127.00 54558.70 88888.00 2016-10-13 22:04:35.125 287 12759.10 127.00 54558.70 88888.00 2016-10-13 22:04:35.250 287 12759.08 127.00 54558.70 88888.00 2016-10-13 22:04:35.375 287 12759.08 127.00 54558.72 88888.00 2016-10-13 22:04:35.500 287 12759.05 127.00 54558.75 88888.00 2016-10-13 22:04:35.625 287 12759.02 127.03 54558.72 88888.00 2016-10-13 22:04:35.750 287 12759.02 127.03 54558.78 88888.00 2016-10-13 22:04:35.875 287 12759.05 127.05 54558.75 88888.00 2016-10-13 22:04:36.000 287 12759.05 127.08 54558.78 88888.00 2016-10-13 22:04:36.125 287 12758.95 127.05 54558.80 88888.00 2016-10-13 22:04:36.250 287 12758.88 127.08 54558.82 88888.00 2016-10-13 22:04:36.375 287 12758.92 127.12 54558.80 88888.00 2016-10-13 22:04:36.500 287 12758.92 127.15 54558.82 88888.00 2016-10-13 22:04:36.625 287 12758.88 127.15 54558.80 88888.00 2016-10-13 22:04:36.750 287 12758.88 127.15 54558.82 88888.00 2016-10-13 22:04:36.875 287 12758.90 127.17 54558.82 88888.00 2016-10-13 22:04:37.000 287 12758.88 127.20 54558.82 88888.00 2016-10-13 22:04:37.125 287 12758.88 127.20 54558.85 88888.00 2016-10-13 22:04:37.250 287 12758.90 127.22 54558.85 88888.00 2016-10-13 22:04:37.375 287 12758.92 127.28 54558.85 88888.00 2016-10-13 22:04:37.500 287 12758.90 127.28 54558.88 88888.00 2016-10-13 22:04:37.625 287 12758.88 127.28 54558.88 88888.00 2016-10-13 22:04:37.750 287 12758.92 127.28 54558.88 88888.00 2016-10-13 22:04:37.875 287 12758.90 127.33 54558.88 88888.00 2016-10-13 22:04:38.000 287 12758.85 127.38 54558.88 88888.00 2016-10-13 22:04:38.125 287 12758.90 127.40 54558.90 88888.00 2016-10-13 22:04:38.250 287 12758.90 127.45 54558.93 88888.00 2016-10-13 22:04:38.375 287 12758.90 127.47 54558.93 88888.00 2016-10-13 22:04:38.500 287 12758.85 127.47 54558.93 88888.00 2016-10-13 22:04:38.625 287 12758.80 127.50 54558.93 88888.00 2016-10-13 22:04:38.750 287 12758.73 127.55 54558.95 88888.00 2016-10-13 22:04:38.875 287 12758.77 127.60 54558.95 88888.00 2016-10-13 22:04:39.000 287 12758.80 127.60 54558.95 88888.00 2016-10-13 22:04:39.125 287 12758.80 127.60 54558.97 88888.00 2016-10-13 22:04:39.250 287 12758.75 127.62 54558.97 88888.00 2016-10-13 22:04:39.375 287 12758.77 127.65 54558.97 88888.00 2016-10-13 22:04:39.500 287 12758.88 127.65 54558.95 88888.00 2016-10-13 22:04:39.625 287 12758.90 127.70 54558.95 88888.00 2016-10-13 22:04:39.750 287 12758.85 127.70 54558.97 88888.00 2016-10-13 22:04:39.875 287 12758.80 127.67 54559.00 88888.00 2016-10-13 22:04:40.000 287 12758.83 127.70 54559.03 88888.00 2016-10-13 22:04:40.125 287 12758.88 127.70 54559.05 88888.00 2016-10-13 22:04:40.250 287 12758.83 127.67 54559.05 88888.00 2016-10-13 22:04:40.375 287 12758.85 127.65 54559.07 88888.00 2016-10-13 22:04:40.500 287 12758.90 127.62 54559.10 88888.00 2016-10-13 22:04:40.625 287 12758.90 127.62 54559.10 88888.00 2016-10-13 22:04:40.750 287 12758.92 127.62 54559.10 88888.00 2016-10-13 22:04:40.875 287 12758.95 127.60 54559.10 88888.00 2016-10-13 22:04:41.000 287 12759.00 127.60 54559.07 88888.00 2016-10-13 22:04:41.125 287 12759.05 127.60 54559.07 88888.00 2016-10-13 22:04:41.250 287 12759.05 127.55 54559.10 88888.00 2016-10-13 22:04:41.375 287 12759.05 127.53 54559.10 88888.00 2016-10-13 22:04:41.500 287 12759.10 127.50 54559.10 88888.00 2016-10-13 22:04:41.625 287 12759.15 127.42 54559.10 88888.00 2016-10-13 22:04:41.750 287 12759.10 127.42 54559.15 88888.00 2016-10-13 22:04:41.875 287 12759.08 127.40 54559.12 88888.00 2016-10-13 22:04:42.000 287 12759.12 127.40 54559.12 88888.00 2016-10-13 22:04:42.125 287 12759.15 127.35 54559.18 88888.00 2016-10-13 22:04:42.250 287 12759.08 127.33 54559.18 88888.00 2016-10-13 22:04:42.375 287 12759.08 127.28 54559.18 88888.00 2016-10-13 22:04:42.500 287 12759.08 127.28 54559.18 88888.00 2016-10-13 22:04:42.625 287 12759.12 127.30 54559.20 88888.00 2016-10-13 22:04:42.750 287 12759.15 127.25 54559.20 88888.00 2016-10-13 22:04:42.875 287 12759.20 127.25 54559.22 88888.00 2016-10-13 22:04:43.000 287 12759.23 127.22 54559.20 88888.00 2016-10-13 22:04:43.125 287 12759.20 127.22 54559.22 88888.00 2016-10-13 22:04:43.250 287 12759.20 127.20 54559.22 88888.00 2016-10-13 22:04:43.375 287 12759.25 127.20 54559.25 88888.00 2016-10-13 22:04:43.500 287 12759.23 127.17 54559.25 88888.00 2016-10-13 22:04:43.625 287 12759.23 127.17 54559.28 88888.00 2016-10-13 22:04:43.750 287 12759.20 127.12 54559.28 88888.00 2016-10-13 22:04:43.875 287 12759.20 127.10 54559.30 88888.00 2016-10-13 22:04:44.000 287 12759.15 127.03 54559.25 88888.00 2016-10-13 22:04:44.125 287 12759.17 127.00 54559.30 88888.00 2016-10-13 22:04:44.250 287 12759.23 126.95 54559.30 88888.00 2016-10-13 22:04:44.375 287 12759.25 126.90 54559.30 88888.00 2016-10-13 22:04:44.500 287 12759.20 126.85 54559.30 88888.00 2016-10-13 22:04:44.625 287 12759.17 126.80 54559.30 88888.00 2016-10-13 22:04:44.750 287 12759.12 126.75 54559.30 88888.00 2016-10-13 22:04:44.875 287 12759.08 126.70 54559.32 88888.00 2016-10-13 22:04:45.000 287 12759.05 126.70 54559.32 88888.00 2016-10-13 22:04:45.125 287 12759.08 126.70 54559.30 88888.00 2016-10-13 22:04:45.250 287 12759.05 126.67 54559.32 88888.00 2016-10-13 22:04:45.375 287 12759.08 126.67 54559.32 88888.00 2016-10-13 22:04:45.500 287 12759.10 126.70 54559.32 88888.00 2016-10-13 22:04:45.625 287 12759.12 126.67 54559.35 88888.00 2016-10-13 22:04:45.750 287 12759.15 126.67 54559.35 88888.00 2016-10-13 22:04:45.875 287 12759.17 126.67 54559.35 88888.00 2016-10-13 22:04:46.000 287 12759.20 126.62 54559.32 88888.00 2016-10-13 22:04:46.125 287 12759.17 126.62 54559.32 88888.00 2016-10-13 22:04:46.250 287 12759.12 126.65 54559.32 88888.00 2016-10-13 22:04:46.375 287 12759.17 126.67 54559.32 88888.00 2016-10-13 22:04:46.500 287 12759.23 126.65 54559.35 88888.00 2016-10-13 22:04:46.625 287 12759.20 126.70 54559.32 88888.00 2016-10-13 22:04:46.750 287 12759.27 126.67 54559.35 88888.00 2016-10-13 22:04:46.875 287 12759.35 126.67 54559.35 88888.00 2016-10-13 22:04:47.000 287 12759.35 126.62 54559.38 88888.00 2016-10-13 22:04:47.125 287 12759.27 126.60 54559.38 88888.00 2016-10-13 22:04:47.250 287 12759.33 126.60 54559.38 88888.00 2016-10-13 22:04:47.375 287 12759.35 126.60 54559.35 88888.00 2016-10-13 22:04:47.500 287 12759.33 126.60 54559.40 88888.00 2016-10-13 22:04:47.625 287 12759.30 126.62 54559.40 88888.00 2016-10-13 22:04:47.750 287 12759.30 126.62 54559.40 88888.00 2016-10-13 22:04:47.875 287 12759.33 126.62 54559.38 88888.00 2016-10-13 22:04:48.000 287 12759.30 126.67 54559.40 88888.00 2016-10-13 22:04:48.125 287 12759.27 126.67 54559.43 88888.00 2016-10-13 22:04:48.250 287 12759.27 126.62 54559.40 88888.00 2016-10-13 22:04:48.375 287 12759.33 126.62 54559.43 88888.00 2016-10-13 22:04:48.500 287 12759.30 126.67 54559.45 88888.00 2016-10-13 22:04:48.625 287 12759.30 126.75 54559.45 88888.00 2016-10-13 22:04:48.750 287 12759.33 126.75 54559.43 88888.00 2016-10-13 22:04:48.875 287 12759.30 126.72 54559.40 88888.00 2016-10-13 22:04:49.000 287 12759.33 126.75 54559.40 88888.00 2016-10-13 22:04:49.125 287 12759.38 126.80 54559.47 88888.00 2016-10-13 22:04:49.250 287 12759.33 126.83 54559.45 88888.00 2016-10-13 22:04:49.375 287 12759.35 126.83 54559.47 88888.00 2016-10-13 22:04:49.500 287 12759.35 126.83 54559.47 88888.00 2016-10-13 22:04:49.625 287 12759.38 126.85 54559.47 88888.00 2016-10-13 22:04:49.750 287 12759.40 126.88 54559.47 88888.00 2016-10-13 22:04:49.875 287 12759.45 126.90 54559.50 88888.00 2016-10-13 22:04:50.000 287 12759.55 126.92 54559.53 88888.00 2016-10-13 22:04:50.125 287 12759.58 126.92 54559.53 88888.00 2016-10-13 22:04:50.250 287 12759.55 126.90 54559.53 88888.00 2016-10-13 22:04:50.375 287 12759.52 126.92 54559.53 88888.00 2016-10-13 22:04:50.500 287 12759.50 126.92 54559.53 88888.00 2016-10-13 22:04:50.625 287 12759.55 126.95 54559.53 88888.00 2016-10-13 22:04:50.750 287 12759.60 126.95 54559.53 88888.00 2016-10-13 22:04:50.875 287 12759.60 126.92 54559.57 88888.00 2016-10-13 22:04:51.000 287 12759.60 126.90 54559.57 88888.00 2016-10-13 22:04:51.125 287 12759.62 126.90 54559.57 88888.00 2016-10-13 22:04:51.250 287 12759.62 126.88 54559.60 88888.00 2016-10-13 22:04:51.375 287 12759.73 126.92 54559.62 88888.00 2016-10-13 22:04:51.500 287 12759.80 126.90 54559.62 88888.00 2016-10-13 22:04:51.625 287 12759.77 126.88 54559.60 88888.00 2016-10-13 22:04:51.750 287 12759.73 126.88 54559.60 88888.00 2016-10-13 22:04:51.875 287 12759.73 126.85 54559.60 88888.00 2016-10-13 22:04:52.000 287 12759.75 126.83 54559.62 88888.00 2016-10-13 22:04:52.125 287 12759.83 126.75 54559.68 88888.00 2016-10-13 22:04:52.250 287 12759.70 126.67 54559.68 88888.00 2016-10-13 22:04:52.375 287 12759.75 126.65 54559.72 88888.00 2016-10-13 22:04:52.500 287 12759.75 126.65 54559.70 88888.00 2016-10-13 22:04:52.625 287 12759.75 126.62 54559.70 88888.00 2016-10-13 22:04:52.750 287 12759.77 126.62 54559.70 88888.00 2016-10-13 22:04:52.875 287 12759.75 126.65 54559.68 88888.00 2016-10-13 22:04:53.000 287 12759.77 126.65 54559.70 88888.00 2016-10-13 22:04:53.125 287 12759.75 126.62 54559.70 88888.00 2016-10-13 22:04:53.250 287 12759.80 126.65 54559.70 88888.00 2016-10-13 22:04:53.375 287 12759.88 126.65 54559.75 88888.00 2016-10-13 22:04:53.500 287 12759.95 126.67 54559.72 88888.00 2016-10-13 22:04:53.625 287 12760.02 126.70 54559.68 88888.00 2016-10-13 22:04:53.750 287 12760.00 126.70 54559.72 88888.00 2016-10-13 22:04:53.875 287 12760.08 126.70 54559.70 88888.00 2016-10-13 22:04:54.000 287 12760.20 126.72 54559.72 88888.00 2016-10-13 22:04:54.125 287 12760.33 126.70 54559.70 88888.00 2016-10-13 22:04:54.250 287 12760.25 126.70 54559.75 88888.00 2016-10-13 22:04:54.375 287 12760.25 126.72 54559.75 88888.00 2016-10-13 22:04:54.500 287 12760.27 126.70 54559.78 88888.00 2016-10-13 22:04:54.625 287 12760.27 126.67 54559.75 88888.00 2016-10-13 22:04:54.750 287 12760.25 126.62 54559.75 88888.00 2016-10-13 22:04:54.875 287 12760.27 126.62 54559.78 88888.00 2016-10-13 22:04:55.000 287 12760.33 126.60 54559.75 88888.00 2016-10-13 22:04:55.125 287 12760.38 126.58 54559.78 88888.00 2016-10-13 22:04:55.250 287 12760.35 126.53 54559.80 88888.00 2016-10-13 22:04:55.375 287 12760.40 126.50 54559.80 88888.00 2016-10-13 22:04:55.500 287 12760.50 126.47 54559.80 88888.00 2016-10-13 22:04:55.625 287 12760.48 126.42 54559.80 88888.00 2016-10-13 22:04:55.750 287 12760.45 126.35 54559.80 88888.00 2016-10-13 22:04:55.875 287 12760.52 126.35 54559.82 88888.00 2016-10-13 22:04:56.000 287 12760.62 126.35 54559.82 88888.00 2016-10-13 22:04:56.125 287 12760.60 126.30 54559.80 88888.00 2016-10-13 22:04:56.250 287 12760.55 126.28 54559.82 88888.00 2016-10-13 22:04:56.375 287 12760.62 126.25 54559.85 88888.00 2016-10-13 22:04:56.500 287 12760.65 126.22 54559.85 88888.00 2016-10-13 22:04:56.625 287 12760.70 126.22 54559.85 88888.00 2016-10-13 22:04:56.750 287 12760.75 126.20 54559.85 88888.00 2016-10-13 22:04:56.875 287 12760.77 126.17 54559.88 88888.00 2016-10-13 22:04:57.000 287 12760.77 126.15 54559.85 88888.00 2016-10-13 22:04:57.125 287 12760.75 126.12 54559.88 88888.00 2016-10-13 22:04:57.250 287 12760.75 126.15 54559.90 88888.00 2016-10-13 22:04:57.375 287 12760.77 126.17 54559.90 88888.00 2016-10-13 22:04:57.500 287 12760.75 126.15 54559.88 88888.00 2016-10-13 22:04:57.625 287 12760.75 126.08 54559.90 88888.00 2016-10-13 22:04:57.750 287 12760.77 126.10 54559.93 88888.00 2016-10-13 22:04:57.875 287 12760.73 126.12 54559.93 88888.00 2016-10-13 22:04:58.000 287 12760.67 126.12 54559.93 88888.00 2016-10-13 22:04:58.125 287 12760.67 126.12 54559.97 88888.00 2016-10-13 22:04:58.250 287 12760.67 126.10 54559.95 88888.00 2016-10-13 22:04:58.375 287 12760.75 126.12 54559.97 88888.00 2016-10-13 22:04:58.500 287 12760.75 126.15 54559.97 88888.00 2016-10-13 22:04:58.625 287 12760.77 126.15 54559.97 88888.00 2016-10-13 22:04:58.750 287 12760.83 126.20 54559.95 88888.00 2016-10-13 22:04:58.875 287 12760.85 126.20 54559.97 88888.00 2016-10-13 22:04:59.000 287 12760.85 126.22 54559.97 88888.00 2016-10-13 22:04:59.125 287 12760.85 126.25 54559.97 88888.00 2016-10-13 22:04:59.250 287 12760.88 126.22 54559.97 88888.00 2016-10-13 22:04:59.375 287 12760.95 126.20 54559.97 88888.00 2016-10-13 22:04:59.500 287 12760.95 126.22 54560.00 88888.00 2016-10-13 22:04:59.625 287 12760.95 126.20 54560.00 88888.00 2016-10-13 22:04:59.750 287 12761.00 126.20 54560.03 88888.00 2016-10-13 22:04:59.875 287 12761.00 126.20 54560.03 88888.00 2016-10-13 22:05:00.000 287 12761.02 126.22 54560.03 88888.00 2016-10-13 22:05:00.125 287 12761.08 126.30 54560.05 88888.00 2016-10-13 22:05:00.250 287 12761.02 126.28 54560.03 88888.00 2016-10-13 22:05:00.375 287 12761.05 126.28 54560.00 88888.00 2016-10-13 22:05:00.500 287 12761.15 126.30 54560.03 88888.00 2016-10-13 22:05:00.625 287 12761.25 126.38 54560.05 88888.00 2016-10-13 22:05:00.750 287 12761.25 126.38 54560.05 88888.00 2016-10-13 22:05:00.875 287 12761.23 126.38 54560.03 88888.00 2016-10-13 22:05:01.000 287 12761.23 126.42 54560.03 88888.00 2016-10-13 22:05:01.125 287 12761.20 126.45 54560.05 88888.00 2016-10-13 22:05:01.250 287 12761.23 126.42 54560.05 88888.00 2016-10-13 22:05:01.375 287 12761.30 126.42 54560.03 88888.00 2016-10-13 22:05:01.500 287 12761.30 126.45 54560.03 88888.00 2016-10-13 22:05:01.625 287 12761.35 126.45 54560.05 88888.00 2016-10-13 22:05:01.750 287 12761.33 126.47 54560.05 88888.00 2016-10-13 22:05:01.875 287 12761.42 126.50 54560.07 88888.00 2016-10-13 22:05:02.000 287 12761.50 126.53 54560.07 88888.00 2016-10-13 22:05:02.125 287 12761.45 126.53 54560.07 88888.00 2016-10-13 22:05:02.250 287 12761.38 126.50 54560.10 88888.00 2016-10-13 22:05:02.375 287 12761.45 126.55 54560.10 88888.00 2016-10-13 22:05:02.500 287 12761.48 126.58 54560.10 88888.00 2016-10-13 22:05:02.625 287 12761.42 126.58 54560.10 88888.00 2016-10-13 22:05:02.750 287 12761.48 126.62 54560.10 88888.00 2016-10-13 22:05:02.875 287 12761.50 126.67 54560.10 88888.00 2016-10-13 22:05:03.000 287 12761.58 126.70 54560.10 88888.00 2016-10-13 22:05:03.125 287 12761.60 126.70 54560.07 88888.00 2016-10-13 22:05:03.250 287 12761.60 126.78 54560.07 88888.00 2016-10-13 22:05:03.375 287 12761.62 126.78 54560.07 88888.00 2016-10-13 22:05:03.500 287 12761.65 126.78 54560.07 88888.00 2016-10-13 22:05:03.625 287 12761.70 126.83 54560.10 88888.00 2016-10-13 22:05:03.750 287 12761.73 126.83 54560.10 88888.00 2016-10-13 22:05:03.875 287 12761.70 126.80 54560.12 88888.00 2016-10-13 22:05:04.000 287 12761.77 126.80 54560.10 88888.00 2016-10-13 22:05:04.125 287 12761.85 126.80 54560.12 88888.00 2016-10-13 22:05:04.250 287 12761.85 126.75 54560.12 88888.00 2016-10-13 22:05:04.375 287 12761.95 126.75 54560.15 88888.00 2016-10-13 22:05:04.500 287 12762.00 126.78 54560.18 88888.00 2016-10-13 22:05:04.625 287 12762.02 126.78 54560.18 88888.00 2016-10-13 22:05:04.750 287 12762.05 126.75 54560.18 88888.00 2016-10-13 22:05:04.875 287 12762.02 126.75 54560.18 88888.00 2016-10-13 22:05:05.000 287 12762.02 126.72 54560.18 88888.00 2016-10-13 22:05:05.125 287 12762.08 126.72 54560.20 88888.00 2016-10-13 22:05:05.250 287 12762.12 126.72 54560.20 88888.00 2016-10-13 22:05:05.375 287 12762.15 126.72 54560.25 88888.00 2016-10-13 22:05:05.500 287 12762.12 126.72 54560.25 88888.00 2016-10-13 22:05:05.625 287 12762.15 126.70 54560.25 88888.00 2016-10-13 22:05:05.750 287 12762.15 126.70 54560.28 88888.00 2016-10-13 22:05:05.875 287 12762.20 126.70 54560.28 88888.00 2016-10-13 22:05:06.000 287 12762.23 126.70 54560.25 88888.00 2016-10-13 22:05:06.125 287 12762.17 126.65 54560.22 88888.00 2016-10-13 22:05:06.250 287 12762.20 126.60 54560.25 88888.00 2016-10-13 22:05:06.375 287 12762.30 126.53 54560.22 88888.00 2016-10-13 22:05:06.500 287 12762.38 126.42 54560.25 88888.00 2016-10-13 22:05:06.625 287 12762.45 126.38 54560.25 88888.00 2016-10-13 22:05:06.750 287 12762.50 126.30 54560.25 88888.00 2016-10-13 22:05:06.875 287 12762.67 126.28 54560.25 88888.00 2016-10-13 22:05:07.000 287 12762.75 126.22 54560.25 88888.00 2016-10-13 22:05:07.125 287 12762.77 126.20 54560.25 88888.00 2016-10-13 22:05:07.250 287 12762.75 126.20 54560.25 88888.00 2016-10-13 22:05:07.375 287 12762.80 126.20 54560.25 88888.00 2016-10-13 22:05:07.500 287 12762.88 126.22 54560.22 88888.00 2016-10-13 22:05:07.625 287 12762.88 126.25 54560.22 88888.00 2016-10-13 22:05:07.750 287 12762.92 126.22 54560.22 88888.00 2016-10-13 22:05:07.875 287 12762.98 126.20 54560.22 88888.00 2016-10-13 22:05:08.000 287 12763.10 126.22 54560.22 88888.00 2016-10-13 22:05:08.125 287 12763.10 126.22 54560.22 88888.00 2016-10-13 22:05:08.250 287 12763.10 126.20 54560.22 88888.00 2016-10-13 22:05:08.375 287 12763.15 126.22 54560.20 88888.00 2016-10-13 22:05:08.500 287 12763.17 126.22 54560.22 88888.00 2016-10-13 22:05:08.625 287 12763.20 126.25 54560.25 88888.00 2016-10-13 22:05:08.750 287 12763.17 126.22 54560.25 88888.00 2016-10-13 22:05:08.875 287 12763.20 126.20 54560.25 88888.00 2016-10-13 22:05:09.000 287 12763.23 126.20 54560.25 88888.00 2016-10-13 22:05:09.125 287 12763.33 126.20 54560.25 88888.00 2016-10-13 22:05:09.250 287 12763.35 126.25 54560.28 88888.00 2016-10-13 22:05:09.375 287 12763.35 126.22 54560.28 88888.00 2016-10-13 22:05:09.500 287 12763.35 126.17 54560.28 88888.00 2016-10-13 22:05:09.625 287 12763.40 126.22 54560.28 88888.00 2016-10-13 22:05:09.750 287 12763.40 126.28 54560.30 88888.00 2016-10-13 22:05:09.875 287 12763.40 126.30 54560.30 88888.00 2016-10-13 22:05:10.000 287 12763.42 126.25 54560.32 88888.00 2016-10-13 22:05:10.125 287 12763.52 126.25 54560.32 88888.00 2016-10-13 22:05:10.250 287 12763.52 126.22 54560.35 88888.00 2016-10-13 22:05:10.375 287 12763.52 126.22 54560.35 88888.00 2016-10-13 22:05:10.500 287 12763.58 126.20 54560.35 88888.00 2016-10-13 22:05:10.625 287 12763.67 126.17 54560.38 88888.00 2016-10-13 22:05:10.750 287 12763.67 126.17 54560.38 88888.00 2016-10-13 22:05:10.875 287 12763.62 126.15 54560.38 88888.00 2016-10-13 22:05:11.000 287 12763.62 126.12 54560.38 88888.00 2016-10-13 22:05:11.125 287 12763.67 126.10 54560.38 88888.00 2016-10-13 22:05:11.250 287 12763.70 126.08 54560.40 88888.00 2016-10-13 22:05:11.375 287 12763.83 126.10 54560.40 88888.00 2016-10-13 22:05:11.500 287 12763.88 126.08 54560.43 88888.00 2016-10-13 22:05:11.625 287 12763.88 126.08 54560.43 88888.00 2016-10-13 22:05:11.750 287 12763.88 126.10 54560.40 88888.00 2016-10-13 22:05:11.875 287 12763.92 126.08 54560.43 88888.00 2016-10-13 22:05:12.000 287 12763.90 126.05 54560.43 88888.00 2016-10-13 22:05:12.125 287 12763.90 126.08 54560.45 88888.00 2016-10-13 22:05:12.250 287 12763.85 126.05 54560.45 88888.00 2016-10-13 22:05:12.375 287 12763.95 126.05 54560.47 88888.00 2016-10-13 22:05:12.500 287 12763.95 126.03 54560.50 88888.00 2016-10-13 22:05:12.625 287 12763.90 126.00 54560.47 88888.00 2016-10-13 22:05:12.750 287 12763.95 125.97 54560.50 88888.00 2016-10-13 22:05:12.875 287 12764.05 125.95 54560.53 88888.00 2016-10-13 22:05:13.000 287 12764.08 125.95 54560.53 88888.00 2016-10-13 22:05:13.125 287 12764.12 125.97 54560.53 88888.00 2016-10-13 22:05:13.250 287 12764.12 125.95 54560.55 88888.00 2016-10-13 22:05:13.375 287 12764.10 125.97 54560.53 88888.00 2016-10-13 22:05:13.500 287 12764.10 125.92 54560.55 88888.00 2016-10-13 22:05:13.625 287 12764.15 125.90 54560.57 88888.00 2016-10-13 22:05:13.750 287 12764.20 125.92 54560.57 88888.00 2016-10-13 22:05:13.875 287 12764.25 125.92 54560.60 88888.00 2016-10-13 22:05:14.000 287 12764.30 125.95 54560.62 88888.00 2016-10-13 22:05:14.125 287 12764.33 125.92 54560.62 88888.00 2016-10-13 22:05:14.250 287 12764.33 125.85 54560.60 88888.00 2016-10-13 22:05:14.375 287 12764.38 125.85 54560.60 88888.00 2016-10-13 22:05:14.500 287 12764.35 125.85 54560.60 88888.00 2016-10-13 22:05:14.625 287 12764.30 125.88 54560.60 88888.00 2016-10-13 22:05:14.750 287 12764.38 125.88 54560.62 88888.00 2016-10-13 22:05:14.875 287 12764.42 125.88 54560.62 88888.00 2016-10-13 22:05:15.000 287 12764.50 125.88 54560.62 88888.00 2016-10-13 22:05:15.125 287 12764.50 125.90 54560.65 88888.00 2016-10-13 22:05:15.250 287 12764.48 125.90 54560.68 88888.00 2016-10-13 22:05:15.375 287 12764.55 125.88 54560.68 88888.00 2016-10-13 22:05:15.500 287 12764.60 125.90 54560.68 88888.00 2016-10-13 22:05:15.625 287 12764.67 125.90 54560.68 88888.00 2016-10-13 22:05:15.750 287 12764.70 125.88 54560.70 88888.00 2016-10-13 22:05:15.875 287 12764.73 125.90 54560.70 88888.00 2016-10-13 22:05:16.000 287 12764.75 125.88 54560.72 88888.00 2016-10-13 22:05:16.125 287 12764.73 125.85 54560.75 88888.00 2016-10-13 22:05:16.250 287 12764.73 125.88 54560.75 88888.00 2016-10-13 22:05:16.375 287 12764.77 125.90 54560.75 88888.00 2016-10-13 22:05:16.500 287 12764.75 125.92 54560.72 88888.00 2016-10-13 22:05:16.625 287 12764.80 125.95 54560.75 88888.00 2016-10-13 22:05:16.750 287 12764.77 125.97 54560.72 88888.00 2016-10-13 22:05:16.875 287 12764.85 126.00 54560.75 88888.00 2016-10-13 22:05:17.000 287 12764.92 126.00 54560.75 88888.00 2016-10-13 22:05:17.125 287 12764.95 126.03 54560.78 88888.00 2016-10-13 22:05:17.250 287 12764.90 126.03 54560.78 88888.00 2016-10-13 22:05:17.375 287 12764.98 126.03 54560.80 88888.00 2016-10-13 22:05:17.500 287 12764.98 126.00 54560.80 88888.00 2016-10-13 22:05:17.625 287 12765.05 126.00 54560.82 88888.00 2016-10-13 22:05:17.750 287 12765.10 125.95 54560.85 88888.00 2016-10-13 22:05:17.875 287 12765.08 125.90 54560.85 88888.00 2016-10-13 22:05:18.000 287 12765.15 125.90 54560.88 88888.00 2016-10-13 22:05:18.125 287 12765.25 125.92 54560.90 88888.00 2016-10-13 22:05:18.250 287 12765.30 125.90 54560.88 88888.00 2016-10-13 22:05:18.375 287 12765.35 125.85 54560.90 88888.00 2016-10-13 22:05:18.500 287 12765.33 125.78 54560.90 88888.00 2016-10-13 22:05:18.625 287 12765.38 125.70 54560.93 88888.00 2016-10-13 22:05:18.750 287 12765.45 125.67 54560.93 88888.00 2016-10-13 22:05:18.875 287 12765.52 125.65 54560.93 88888.00 2016-10-13 22:05:19.000 287 12765.58 125.60 54560.93 88888.00 2016-10-13 22:05:19.125 287 12765.60 125.58 54560.93 88888.00 2016-10-13 22:05:19.250 287 12765.58 125.58 54560.95 88888.00 2016-10-13 22:05:19.375 287 12765.58 125.55 54560.95 88888.00 2016-10-13 22:05:19.500 287 12765.58 125.58 54560.95 88888.00 2016-10-13 22:05:19.625 287 12765.67 125.55 54560.95 88888.00 2016-10-13 22:05:19.750 287 12765.75 125.58 54560.95 88888.00 2016-10-13 22:05:19.875 287 12765.70 125.55 54560.97 88888.00 2016-10-13 22:05:20.000 287 12765.67 125.55 54561.00 88888.00 2016-10-13 22:05:20.125 287 12765.73 125.55 54560.97 88888.00 2016-10-13 22:05:20.250 287 12765.75 125.55 54561.00 88888.00 2016-10-13 22:05:20.375 287 12765.77 125.58 54560.97 88888.00 2016-10-13 22:05:20.500 287 12765.75 125.55 54560.97 88888.00 2016-10-13 22:05:20.625 287 12765.77 125.58 54561.00 88888.00 2016-10-13 22:05:20.750 287 12765.85 125.58 54561.03 88888.00 2016-10-13 22:05:20.875 287 12765.92 125.60 54561.03 88888.00 2016-10-13 22:05:21.000 287 12766.00 125.60 54561.03 88888.00 2016-10-13 22:05:21.125 287 12766.02 125.62 54561.05 88888.00 2016-10-13 22:05:21.250 287 12765.95 125.67 54561.07 88888.00 2016-10-13 22:05:21.375 287 12765.95 125.67 54561.10 88888.00 2016-10-13 22:05:21.500 287 12766.02 125.70 54561.10 88888.00 2016-10-13 22:05:21.625 287 12766.12 125.72 54561.10 88888.00 2016-10-13 22:05:21.750 287 12766.15 125.75 54561.12 88888.00 2016-10-13 22:05:21.875 287 12766.17 125.75 54561.12 88888.00 2016-10-13 22:05:22.000 287 12766.23 125.80 54561.12 88888.00 2016-10-13 22:05:22.125 287 12766.25 125.85 54561.15 88888.00 2016-10-13 22:05:22.250 287 12766.30 125.90 54561.20 88888.00 2016-10-13 22:05:22.375 287 12766.38 125.90 54561.20 88888.00 2016-10-13 22:05:22.500 287 12766.33 125.92 54561.22 88888.00 2016-10-13 22:05:22.625 287 12766.38 125.92 54561.20 88888.00 2016-10-13 22:05:22.750 287 12766.42 125.92 54561.22 88888.00 2016-10-13 22:05:22.875 287 12766.40 125.95 54561.25 88888.00 2016-10-13 22:05:23.000 287 13497.20 125.95 54561.20 88888.00 2016-10-13 22:05:23.125 287 13048.02 125.97 54561.22 88888.00 2016-10-13 22:05:23.250 287 12725.73 125.95 54561.28 88888.00 2016-10-13 22:05:23.375 287 12708.55 125.95 54561.30 88888.00 2016-10-13 22:05:23.500 287 12755.83 125.95 54561.32 88888.00 2016-10-13 22:05:23.625 287 12766.05 125.90 54561.35 88888.00 2016-10-13 22:05:23.750 287 12757.42 125.88 54561.35 88888.00 2016-10-13 22:05:23.875 287 12753.62 125.88 54561.38 88888.00 2016-10-13 22:05:24.000 287 12754.67 125.85 54561.38 88888.00 2016-10-13 22:05:24.125 287 12755.65 125.83 54561.40 88888.00 2016-10-13 22:05:24.250 287 12755.58 125.80 54561.45 88888.00 2016-10-13 22:05:24.375 287 12755.35 125.83 54561.47 88888.00 2016-10-13 22:05:24.500 287 12755.30 125.80 54561.47 88888.00 2016-10-13 22:05:24.625 287 12755.40 125.75 54561.47 88888.00 2016-10-13 22:05:24.750 287 12755.48 125.72 54561.47 88888.00 2016-10-13 22:05:24.875 287 12755.48 125.70 54561.53 88888.00 2016-10-13 22:05:25.000 287 12755.45 125.67 54561.53 88888.00 2016-10-13 22:05:25.125 287 12755.42 125.67 54561.55 88888.00 2016-10-13 22:05:25.250 287 12755.45 125.65 54561.60 88888.00 2016-10-13 22:05:25.375 287 12755.52 125.67 54561.60 88888.00 2016-10-13 22:05:25.500 287 12755.52 125.67 54561.62 88888.00 2016-10-13 22:05:25.625 287 12755.60 125.72 54561.62 88888.00 2016-10-13 22:05:25.750 287 12755.65 125.70 54561.62 88888.00 2016-10-13 22:05:25.875 287 12755.67 125.72 54561.62 88888.00 2016-10-13 22:05:26.000 287 12755.67 125.72 54561.65 88888.00 2016-10-13 22:05:26.125 287 12755.73 125.72 54561.68 88888.00 2016-10-13 22:05:26.250 287 12755.65 125.67 54561.70 88888.00 2016-10-13 22:05:26.375 287 12755.67 125.67 54561.72 88888.00 2016-10-13 22:05:26.500 287 12755.70 125.67 54561.72 88888.00 2016-10-13 22:05:26.625 287 12755.70 125.67 54561.75 88888.00 2016-10-13 22:05:26.750 287 12755.75 125.67 54561.75 88888.00 2016-10-13 22:05:26.875 287 12755.75 125.65 54561.78 88888.00 2016-10-13 22:05:27.000 287 12755.73 125.65 54561.80 88888.00 2016-10-13 22:05:27.125 287 12755.77 125.60 54561.82 88888.00 2016-10-13 22:05:27.250 287 12755.85 125.60 54561.82 88888.00 2016-10-13 22:05:27.375 287 12755.92 125.58 54561.85 88888.00 2016-10-13 22:05:27.500 287 12755.88 125.58 54561.90 88888.00 2016-10-13 22:05:27.625 287 12755.85 125.58 54561.90 88888.00 2016-10-13 22:05:27.750 287 12755.85 125.58 54561.93 88888.00 2016-10-13 22:05:27.875 287 12755.85 125.55 54561.95 88888.00 2016-10-13 22:05:28.000 287 12755.88 125.53 54561.95 88888.00 2016-10-13 22:05:28.125 287 12755.92 125.53 54561.97 88888.00 2016-10-13 22:05:28.250 287 12755.90 125.50 54562.03 88888.00 2016-10-13 22:05:28.375 287 12755.92 125.50 54562.05 88888.00 2016-10-13 22:05:28.500 287 12755.90 125.47 54562.05 88888.00 2016-10-13 22:05:28.625 287 12755.88 125.45 54562.07 88888.00 2016-10-13 22:05:28.750 287 12755.90 125.50 54562.10 88888.00 2016-10-13 22:05:28.875 287 12755.92 125.47 54562.10 88888.00 2016-10-13 22:05:29.000 287 12756.00 125.47 54562.12 88888.00 2016-10-13 22:05:29.125 287 12756.00 125.45 54562.18 88888.00 2016-10-13 22:05:29.250 287 12755.95 125.42 54562.20 88888.00 2016-10-13 22:05:29.375 287 12756.02 125.42 54562.20 88888.00 2016-10-13 22:05:29.500 287 12755.98 125.38 54562.22 88888.00 2016-10-13 22:05:29.625 287 12755.98 125.33 54562.22 88888.00 2016-10-13 22:05:29.750 287 12755.98 125.33 54562.25 88888.00 2016-10-13 22:05:29.875 287 12756.00 125.25 54562.30 88888.00 2016-10-13 22:05:30.000 287 12756.05 125.10 54562.30 88888.00 2016-10-13 22:05:30.125 287 12756.08 125.00 54562.32 88888.00 2016-10-13 22:05:30.250 287 12756.17 124.85 54562.35 88888.00 2016-10-13 22:05:30.375 287 12756.25 124.72 54562.35 88888.00 2016-10-13 22:05:30.500 287 12756.25 124.60 54562.40 88888.00 2016-10-13 22:05:30.625 287 12756.23 124.47 54562.40 88888.00 2016-10-13 22:05:30.750 287 12756.20 124.38 54562.43 88888.00 2016-10-13 22:05:30.875 287 12756.23 124.35 54562.45 88888.00 2016-10-13 22:05:31.000 287 12756.17 124.25 54562.47 88888.00 2016-10-13 22:05:31.125 287 12756.23 124.17 54562.47 88888.00 2016-10-13 22:05:31.250 287 12756.23 124.15 54562.50 88888.00 2016-10-13 22:05:31.375 287 12756.25 124.10 54562.53 88888.00 2016-10-13 22:05:31.500 287 12756.30 124.05 54562.50 88888.00 2016-10-13 22:05:31.625 287 12756.35 124.03 54562.55 88888.00 2016-10-13 22:05:31.750 287 12756.38 124.00 54562.57 88888.00 2016-10-13 22:05:31.875 287 12756.40 124.00 54562.60 88888.00 2016-10-13 22:05:32.000 287 12756.38 123.97 54562.60 88888.00 2016-10-13 22:05:32.125 287 12756.38 123.95 54562.62 88888.00 2016-10-13 22:05:32.250 287 12756.35 123.92 54562.62 88888.00 2016-10-13 22:05:32.375 287 12756.35 123.95 54562.65 88888.00 2016-10-13 22:05:32.500 287 12756.33 123.95 54562.65 88888.00 2016-10-13 22:05:32.625 287 12756.30 123.95 54562.65 88888.00 2016-10-13 22:05:32.750 287 12756.30 123.92 54562.70 88888.00 2016-10-13 22:05:32.875 287 12756.33 123.92 54562.72 88888.00 2016-10-13 22:05:33.000 287 12756.35 123.92 54562.75 88888.00 2016-10-13 22:05:33.125 287 12756.35 123.90 54562.78 88888.00 2016-10-13 22:05:33.250 287 12756.35 123.88 54562.80 88888.00 2016-10-13 22:05:33.375 287 12756.42 123.90 54562.80 88888.00 2016-10-13 22:05:33.500 287 12756.50 123.83 54562.80 88888.00 2016-10-13 22:05:33.625 287 12756.52 123.75 54562.85 88888.00 2016-10-13 22:05:33.750 287 12756.60 123.75 54562.85 88888.00 2016-10-13 22:05:33.875 287 12756.62 123.72 54562.90 88888.00 2016-10-13 22:05:34.000 287 12756.55 123.67 54562.88 88888.00 2016-10-13 22:05:34.125 287 12756.52 123.65 54562.90 88888.00 2016-10-13 22:05:34.250 287 12756.52 123.60 54562.95 88888.00 2016-10-13 22:05:34.375 287 12756.55 123.58 54562.95 88888.00 2016-10-13 22:05:34.500 287 12756.50 123.58 54562.97 88888.00 2016-10-13 22:05:34.625 287 12756.50 123.55 54562.97 88888.00 2016-10-13 22:05:34.750 287 12756.50 123.55 54563.03 88888.00 2016-10-13 22:05:34.875 287 12756.55 123.58 54563.07 88888.00 2016-10-13 22:05:35.000 287 12756.52 123.58 54563.10 88888.00 2016-10-13 22:05:35.125 287 12756.48 123.53 54563.10 88888.00 2016-10-13 22:05:35.250 287 12756.45 123.53 54563.12 88888.00 2016-10-13 22:05:35.375 287 12756.48 123.53 54563.15 88888.00 2016-10-13 22:05:35.500 287 12756.48 123.53 54563.18 88888.00 2016-10-13 22:05:35.625 287 12756.42 123.53 54563.18 88888.00 2016-10-13 22:05:35.750 287 12756.40 123.53 54563.18 88888.00 2016-10-13 22:05:35.875 287 12756.45 123.50 54563.20 88888.00 2016-10-13 22:05:36.000 287 12756.52 123.50 54563.25 88888.00 2016-10-13 22:05:36.125 287 12756.48 123.45 54563.28 88888.00 2016-10-13 22:05:36.250 287 12756.38 123.47 54563.30 88888.00 2016-10-13 22:05:36.375 287 12756.40 123.47 54563.30 88888.00 2016-10-13 22:05:36.500 287 12756.48 123.45 54563.32 88888.00 2016-10-13 22:05:36.625 287 12756.45 123.45 54563.35 88888.00 2016-10-13 22:05:36.750 287 12756.48 123.42 54563.40 88888.00 2016-10-13 22:05:36.875 287 12756.45 123.40 54563.40 88888.00 2016-10-13 22:05:37.000 287 12756.42 123.40 54563.40 88888.00 2016-10-13 22:05:37.125 287 12756.45 123.40 54563.45 88888.00 2016-10-13 22:05:37.250 287 12756.45 123.38 54563.47 88888.00 2016-10-13 22:05:37.375 287 12756.45 123.40 54563.50 88888.00 2016-10-13 22:05:37.500 287 12756.45 123.45 54563.53 88888.00 2016-10-13 22:05:37.625 287 12756.45 123.47 54563.53 88888.00 2016-10-13 22:05:37.750 287 12756.42 123.50 54563.55 88888.00 2016-10-13 22:05:37.875 287 12756.48 123.47 54563.57 88888.00 2016-10-13 22:05:38.000 287 12756.45 123.47 54563.57 88888.00 2016-10-13 22:05:38.125 287 12756.42 123.50 54563.60 88888.00 2016-10-13 22:05:38.250 287 12756.45 123.55 54563.62 88888.00 2016-10-13 22:05:38.375 287 12756.48 123.58 54563.65 88888.00 2016-10-13 22:05:38.500 287 12756.52 123.62 54563.70 88888.00 2016-10-13 22:05:38.625 287 12756.52 123.62 54563.70 88888.00 2016-10-13 22:05:38.750 287 12756.50 123.62 54563.70 88888.00 2016-10-13 22:05:38.875 287 12756.58 123.60 54563.75 88888.00 2016-10-13 22:05:39.000 287 12756.62 123.60 54563.75 88888.00 2016-10-13 22:05:39.125 287 12756.62 123.60 54563.78 88888.00 2016-10-13 22:05:39.250 287 12756.60 123.58 54563.80 88888.00 2016-10-13 22:05:39.375 287 12756.62 123.53 54563.82 88888.00 2016-10-13 22:05:39.500 287 12756.60 123.47 54563.85 88888.00 2016-10-13 22:05:39.625 287 12756.58 123.40 54563.85 88888.00 2016-10-13 22:05:39.750 287 12756.62 123.38 54563.88 88888.00 2016-10-13 22:05:39.875 287 12756.65 123.38 54563.90 88888.00 2016-10-13 22:05:40.000 287 12756.62 123.33 54563.90 88888.00 2016-10-13 22:05:40.125 287 12756.65 123.33 54563.95 88888.00 2016-10-13 22:05:40.250 287 12756.67 123.28 54563.97 88888.00 2016-10-13 22:05:40.375 287 12756.65 123.22 54563.97 88888.00 2016-10-13 22:05:40.500 287 12756.60 123.20 54564.00 88888.00 2016-10-13 22:05:40.625 287 12756.60 123.17 54564.05 88888.00 2016-10-13 22:05:40.750 287 12756.55 123.17 54564.07 88888.00 2016-10-13 22:05:40.875 287 12756.60 123.12 54564.07 88888.00 2016-10-13 22:05:41.000 287 12756.67 123.08 54564.05 88888.00 2016-10-13 22:05:41.125 287 12756.70 123.05 54564.10 88888.00 2016-10-13 22:05:41.250 287 12756.73 123.05 54564.12 88888.00 2016-10-13 22:05:41.375 287 12756.75 123.05 54564.12 88888.00 2016-10-13 22:05:41.500 287 12756.75 123.03 54564.12 88888.00 2016-10-13 22:05:41.625 287 12756.75 123.03 54564.18 88888.00 2016-10-13 22:05:41.750 287 12756.75 123.03 54564.20 88888.00 2016-10-13 22:05:41.875 287 12756.73 123.03 54564.20 88888.00 2016-10-13 22:05:42.000 287 12756.70 123.00 54564.22 88888.00 2016-10-13 22:05:42.125 287 12756.75 122.97 54564.22 88888.00 2016-10-13 22:05:42.250 287 12756.77 122.95 54564.28 88888.00 2016-10-13 22:05:42.375 287 12756.83 122.92 54564.28 88888.00 2016-10-13 22:05:42.500 287 12756.85 122.85 54564.30 88888.00 2016-10-13 22:05:42.625 287 12756.88 122.85 54564.32 88888.00 2016-10-13 22:05:42.750 287 12756.88 122.83 54564.32 88888.00 2016-10-13 22:05:42.875 287 12756.90 122.83 54564.35 88888.00 2016-10-13 22:05:43.000 287 12756.90 122.80 54564.35 88888.00 2016-10-13 22:05:43.125 287 12756.88 122.75 54564.38 88888.00 2016-10-13 22:05:43.250 287 12756.88 122.75 54564.40 88888.00 2016-10-13 22:05:43.375 287 12756.85 122.78 54564.40 88888.00 2016-10-13 22:05:43.500 287 12756.90 122.75 54564.43 88888.00 2016-10-13 22:05:43.625 287 12756.88 122.78 54564.45 88888.00 2016-10-13 22:05:43.750 287 12756.88 122.80 54564.47 88888.00 2016-10-13 22:05:43.875 287 12756.90 122.78 54564.50 88888.00 2016-10-13 22:05:44.000 287 12756.92 122.78 54564.50 88888.00 2016-10-13 22:05:44.125 287 12756.95 122.78 54564.53 88888.00 2016-10-13 22:05:44.250 287 12756.85 122.75 54564.55 88888.00 2016-10-13 22:05:44.375 287 12756.83 122.75 54564.55 88888.00 2016-10-13 22:05:44.500 287 12756.80 122.78 54564.60 88888.00 2016-10-13 22:05:44.625 287 12756.77 122.80 54564.65 88888.00 2016-10-13 22:05:44.750 287 12756.80 122.80 54564.65 88888.00 2016-10-13 22:05:44.875 287 12756.83 122.83 54564.68 88888.00 2016-10-13 22:05:45.000 287 12756.88 122.83 54564.68 88888.00 2016-10-13 22:05:45.125 287 12756.90 122.83 54564.72 88888.00 2016-10-13 22:05:45.250 287 12756.83 122.88 54564.72 88888.00 2016-10-13 22:05:45.375 287 12756.80 122.88 54564.75 88888.00 2016-10-13 22:05:45.500 287 12756.80 122.90 54564.78 88888.00 2016-10-13 22:05:45.625 287 12756.85 122.92 54564.80 88888.00 2016-10-13 22:05:45.750 287 12756.88 122.92 54564.80 88888.00 2016-10-13 22:05:45.875 287 12756.88 122.92 54564.82 88888.00 2016-10-13 22:05:46.000 287 12756.88 122.97 54564.82 88888.00 2016-10-13 22:05:46.125 287 12756.88 122.97 54564.88 88888.00 2016-10-13 22:05:46.250 287 12756.80 122.95 54564.90 88888.00 2016-10-13 22:05:46.375 287 12756.80 123.00 54564.93 88888.00 2016-10-13 22:05:46.500 287 12756.83 123.00 54564.93 88888.00 2016-10-13 22:05:46.625 287 12756.80 123.00 54564.95 88888.00 2016-10-13 22:05:46.750 287 12756.83 123.00 54564.97 88888.00 2016-10-13 22:05:46.875 287 12756.83 123.05 54565.00 88888.00 2016-10-13 22:05:47.000 287 12756.77 123.05 54565.00 88888.00 2016-10-13 22:05:47.125 287 12756.83 123.03 54565.00 88888.00 2016-10-13 22:05:47.250 287 12756.83 122.97 54565.03 88888.00 2016-10-13 22:05:47.375 287 12756.88 122.92 54565.05 88888.00 2016-10-13 22:05:47.500 287 12756.80 122.95 54565.07 88888.00 2016-10-13 22:05:47.625 287 12756.85 122.88 54565.07 88888.00 2016-10-13 22:05:47.750 287 12756.92 122.85 54565.10 88888.00 2016-10-13 22:05:47.875 287 12756.98 122.83 54565.12 88888.00 2016-10-13 22:05:48.000 287 12756.98 122.85 54565.18 88888.00 2016-10-13 22:05:48.125 287 12756.95 122.85 54565.18 88888.00 2016-10-13 22:05:48.250 287 12756.90 122.83 54565.20 88888.00 2016-10-13 22:05:48.375 287 12756.98 122.83 54565.20 88888.00 2016-10-13 22:05:48.500 287 12757.02 122.83 54565.22 88888.00 2016-10-13 22:05:48.625 287 12756.98 122.78 54565.25 88888.00 2016-10-13 22:05:48.750 287 12756.98 122.80 54565.28 88888.00 2016-10-13 22:05:48.875 287 12757.00 122.75 54565.30 88888.00 2016-10-13 22:05:49.000 287 12757.10 122.75 54565.28 88888.00 2016-10-13 22:05:49.125 287 12757.15 122.75 54565.32 88888.00 2016-10-13 22:05:49.250 287 12757.15 122.72 54565.38 88888.00 2016-10-13 22:05:49.375 287 12757.23 122.72 54565.38 88888.00 2016-10-13 22:05:49.500 287 12757.27 122.75 54565.40 88888.00 2016-10-13 22:05:49.625 287 12757.30 122.78 54565.43 88888.00 2016-10-13 22:05:49.750 287 12757.30 122.78 54565.43 88888.00 2016-10-13 22:05:49.875 287 12757.30 122.78 54565.43 88888.00 2016-10-13 22:05:50.000 287 12757.30 122.80 54565.47 88888.00 2016-10-13 22:05:50.125 287 12757.25 122.83 54565.50 88888.00 2016-10-13 22:05:50.250 287 12757.20 122.83 54565.50 88888.00 2016-10-13 22:05:50.375 287 12757.23 122.83 54565.50 88888.00 2016-10-13 22:05:50.500 287 12757.23 122.85 54565.53 88888.00 2016-10-13 22:05:50.625 287 12757.17 122.88 54565.57 88888.00 2016-10-13 22:05:50.750 287 12757.17 122.90 54565.57 88888.00 2016-10-13 22:05:50.875 287 12757.17 122.90 54565.57 88888.00 2016-10-13 22:05:51.000 287 12757.20 122.88 54565.60 88888.00 2016-10-13 22:05:51.125 287 12757.15 122.88 54565.62 88888.00 2016-10-13 22:05:51.250 287 12757.10 122.85 54565.65 88888.00 2016-10-13 22:05:51.375 287 12757.15 122.85 54565.65 88888.00 2016-10-13 22:05:51.500 287 12757.20 122.83 54565.68 88888.00 2016-10-13 22:05:51.625 287 12757.25 122.78 54565.68 88888.00 2016-10-13 22:05:51.750 287 12757.30 122.78 54565.70 88888.00 2016-10-13 22:05:51.875 287 12757.30 122.75 54565.72 88888.00 2016-10-13 22:05:52.000 287 12757.27 122.72 54565.72 88888.00 2016-10-13 22:05:52.125 287 12757.25 122.72 54565.75 88888.00 2016-10-13 22:05:52.250 287 12757.23 122.67 54565.78 88888.00 2016-10-13 22:05:52.375 287 12757.27 122.67 54565.80 88888.00 2016-10-13 22:05:52.500 287 12757.27 122.70 54565.80 88888.00 2016-10-13 22:05:52.625 287 12757.20 122.70 54565.82 88888.00 2016-10-13 22:05:52.750 287 12757.15 122.70 54565.85 88888.00 2016-10-13 22:05:52.875 287 12757.17 122.75 54565.88 88888.00 2016-10-13 22:05:53.000 287 12757.17 122.75 54565.90 88888.00 2016-10-13 22:05:53.125 287 12757.12 122.72 54565.90 88888.00 2016-10-13 22:05:53.250 287 12757.10 122.72 54565.93 88888.00 2016-10-13 22:05:53.375 287 12757.10 122.75 54565.95 88888.00 2016-10-13 22:05:53.500 287 12757.02 122.80 54565.95 88888.00 2016-10-13 22:05:53.625 287 12757.00 122.78 54566.00 88888.00 2016-10-13 22:05:53.750 287 12757.05 122.75 54566.03 88888.00 2016-10-13 22:05:53.875 287 12757.10 122.72 54566.05 88888.00 2016-10-13 22:05:54.000 287 12757.15 122.70 54566.03 88888.00 2016-10-13 22:05:54.125 287 12757.23 122.65 54566.05 88888.00 2016-10-13 22:05:54.250 287 12757.20 122.65 54566.07 88888.00 2016-10-13 22:05:54.375 287 12757.17 122.62 54566.07 88888.00 2016-10-13 22:05:54.500 287 12757.20 122.60 54566.10 88888.00 2016-10-13 22:05:54.625 287 12757.23 122.58 54566.12 88888.00 2016-10-13 22:05:54.750 287 12757.23 122.53 54566.15 88888.00 2016-10-13 22:05:54.875 287 12757.30 122.50 54566.18 88888.00 2016-10-13 22:05:55.000 287 12757.27 122.40 54566.18 88888.00 2016-10-13 22:05:55.125 287 12757.27 122.33 54566.22 88888.00 2016-10-13 22:05:55.250 287 12757.27 122.25 54566.25 88888.00 2016-10-13 22:05:55.375 287 12757.33 122.20 54566.25 88888.00 2016-10-13 22:05:55.500 287 12757.33 122.17 54566.28 88888.00 2016-10-13 22:05:55.625 287 12757.38 122.17 54566.28 88888.00 2016-10-13 22:05:55.750 287 12757.42 122.15 54566.30 88888.00 2016-10-13 22:05:55.875 287 12757.42 122.17 54566.32 88888.00 2016-10-13 22:05:56.000 287 12757.42 122.15 54566.32 88888.00 2016-10-13 22:05:56.125 287 12757.40 122.17 54566.38 88888.00 2016-10-13 22:05:56.250 287 12757.40 122.17 54566.38 88888.00 2016-10-13 22:05:56.375 287 12757.42 122.22 54566.38 88888.00 2016-10-13 22:05:56.500 287 12757.40 122.22 54566.40 88888.00 2016-10-13 22:05:56.625 287 12757.38 122.17 54566.40 88888.00 2016-10-13 22:05:56.750 287 12757.38 122.17 54566.40 88888.00 2016-10-13 22:05:56.875 287 12757.40 122.20 54566.43 88888.00 2016-10-13 22:05:57.000 287 12757.35 122.20 54566.43 88888.00 2016-10-13 22:05:57.125 287 12757.30 122.20 54566.47 88888.00 2016-10-13 22:05:57.250 287 12757.35 122.17 54566.53 88888.00 2016-10-13 22:05:57.375 287 12757.42 122.17 54566.53 88888.00 2016-10-13 22:05:57.500 287 12757.35 122.15 54566.53 88888.00 2016-10-13 22:05:57.625 287 12757.30 122.12 54566.53 88888.00 2016-10-13 22:05:57.750 287 12757.38 122.17 54566.55 88888.00 2016-10-13 22:05:57.875 287 12757.40 122.20 54566.57 88888.00 2016-10-13 22:05:58.000 287 12757.35 122.17 54566.57 88888.00 2016-10-13 22:05:58.125 287 12757.35 122.15 54566.57 88888.00 2016-10-13 22:05:58.250 287 12757.30 122.12 54566.62 88888.00 2016-10-13 22:05:58.375 287 12757.30 122.10 54566.62 88888.00 2016-10-13 22:05:58.500 287 12757.27 122.10 54566.68 88888.00 2016-10-13 22:05:58.625 287 12757.23 122.10 54566.68 88888.00 2016-10-13 22:05:58.750 287 12757.20 122.08 54566.70 88888.00 2016-10-13 22:05:58.875 287 12757.17 122.08 54566.72 88888.00 2016-10-13 22:05:59.000 287 12757.12 122.05 54566.75 88888.00 2016-10-13 22:05:59.125 287 12757.05 122.08 54566.75 88888.00 2016-10-13 22:05:59.250 287 12756.95 122.10 54566.78 88888.00 2016-10-13 22:05:59.375 287 12757.02 122.08 54566.78 88888.00 2016-10-13 22:05:59.500 287 12757.10 122.10 54566.78 88888.00 2016-10-13 22:05:59.625 287 12757.15 122.10 54566.80 88888.00 2016-10-13 22:05:59.750 287 12757.17 122.08 54566.82 88888.00 2016-10-13 22:05:59.875 287 12757.17 122.05 54566.85 88888.00 2016-10-13 22:06:00.000 287 12757.15 122.05 54566.82 88888.00 2016-10-13 22:06:00.125 287 12757.12 122.05 54566.88 88888.00 2016-10-13 22:06:00.250 287 12757.12 122.08 54566.90 88888.00 2016-10-13 22:06:00.375 287 12757.15 122.08 54566.88 88888.00 2016-10-13 22:06:00.500 287 12757.12 122.05 54566.90 88888.00 2016-10-13 22:06:00.625 287 12757.15 122.03 54566.90 88888.00 2016-10-13 22:06:00.750 287 12757.17 122.03 54566.93 88888.00 2016-10-13 22:06:00.875 287 12757.15 122.08 54566.93 88888.00 2016-10-13 22:06:01.000 287 12757.12 122.08 54566.95 88888.00 2016-10-13 22:06:01.125 287 12757.12 122.08 54566.95 88888.00 2016-10-13 22:06:01.250 287 12757.12 122.10 54567.00 88888.00 2016-10-13 22:06:01.375 287 12757.12 122.12 54567.00 88888.00 2016-10-13 22:06:01.500 287 12757.05 122.10 54566.97 88888.00 2016-10-13 22:06:01.625 287 12757.08 122.12 54567.00 88888.00 2016-10-13 22:06:01.750 287 12757.05 122.12 54567.03 88888.00 2016-10-13 22:06:01.875 287 12757.02 122.10 54567.03 88888.00 2016-10-13 22:06:02.000 287 12756.92 122.15 54567.07 88888.00 2016-10-13 22:06:02.125 287 12756.88 122.17 54567.07 88888.00 2016-10-13 22:06:02.250 287 12756.80 122.20 54567.10 88888.00 2016-10-13 22:06:02.375 287 12756.85 122.28 54567.10 88888.00 2016-10-13 22:06:02.500 287 12756.77 122.30 54567.12 88888.00 2016-10-13 22:06:02.625 287 12756.80 122.33 54567.12 88888.00 2016-10-13 22:06:02.750 287 12756.88 122.38 54567.15 88888.00 2016-10-13 22:06:02.875 287 12756.92 122.42 54567.15 88888.00 2016-10-13 22:06:03.000 287 12756.88 122.40 54567.18 88888.00 2016-10-13 22:06:03.125 287 12756.77 122.45 54567.18 88888.00 2016-10-13 22:06:03.250 287 12756.70 122.50 54567.22 88888.00 2016-10-13 22:06:03.375 287 12756.73 122.53 54567.20 88888.00 2016-10-13 22:06:03.500 287 12756.73 122.55 54567.22 88888.00 2016-10-13 22:06:03.625 287 12756.73 122.60 54567.25 88888.00 2016-10-13 22:06:03.750 287 12756.70 122.60 54567.25 88888.00 2016-10-13 22:06:03.875 287 12756.65 122.60 54567.28 88888.00 2016-10-13 22:06:04.000 287 12756.70 122.60 54567.25 88888.00 2016-10-13 22:06:04.125 287 12756.67 122.65 54567.28 88888.00 2016-10-13 22:06:04.250 287 12756.58 122.70 54567.28 88888.00 2016-10-13 22:06:04.375 287 12756.60 122.72 54567.30 88888.00 2016-10-13 22:06:04.500 287 12756.58 122.78 54567.35 88888.00 2016-10-13 22:06:04.625 287 12756.55 122.78 54567.35 88888.00 2016-10-13 22:06:04.750 287 12756.58 122.80 54567.38 88888.00 2016-10-13 22:06:04.875 287 12756.60 122.85 54567.35 88888.00 2016-10-13 22:06:05.000 287 12756.60 122.90 54567.35 88888.00 2016-10-13 22:06:05.125 287 12756.55 122.95 54567.40 88888.00 2016-10-13 22:06:05.250 287 12756.52 123.00 54567.38 88888.00 2016-10-13 22:06:05.375 287 12756.58 123.05 54567.40 88888.00 2016-10-13 22:06:05.500 287 12756.62 123.08 54567.43 88888.00 2016-10-13 22:06:05.625 287 12756.60 123.12 54567.43 88888.00 2016-10-13 22:06:05.750 287 12756.58 123.17 54567.47 88888.00 2016-10-13 22:06:05.875 287 12756.60 123.15 54567.47 88888.00 2016-10-13 22:06:06.000 287 12756.60 123.20 54567.47 88888.00 2016-10-13 22:06:06.125 287 12756.67 123.28 54567.53 88888.00 2016-10-13 22:06:06.250 287 12756.60 123.28 54567.55 88888.00 2016-10-13 22:06:06.375 287 12756.62 123.35 54567.53 88888.00 2016-10-13 22:06:06.500 287 12756.67 123.35 54567.53 88888.00 2016-10-13 22:06:06.625 287 12756.73 123.40 54567.55 88888.00 2016-10-13 22:06:06.750 287 12756.73 123.45 54567.57 88888.00 2016-10-13 22:06:06.875 287 12756.75 123.47 54567.60 88888.00 2016-10-13 22:06:07.000 287 12756.80 123.53 54567.60 88888.00 2016-10-13 22:06:07.125 287 12756.83 123.55 54567.62 88888.00 2016-10-13 22:06:07.250 287 12756.80 123.55 54567.62 88888.00 2016-10-13 22:06:07.375 287 12756.83 123.55 54567.65 88888.00 2016-10-13 22:06:07.500 287 12756.83 123.62 54567.72 88888.00 2016-10-13 22:06:07.625 287 12756.83 123.67 54567.72 88888.00 2016-10-13 22:06:07.750 287 12756.80 123.70 54567.70 88888.00 2016-10-13 22:06:07.875 287 12756.85 123.72 54567.75 88888.00 2016-10-13 22:06:08.000 287 12756.88 123.72 54567.75 88888.00 2016-10-13 22:06:08.125 287 12756.83 123.78 54567.78 88888.00 2016-10-13 22:06:08.250 287 12756.80 123.80 54567.82 88888.00 2016-10-13 22:06:08.375 287 12756.85 123.85 54567.85 88888.00 2016-10-13 22:06:08.500 287 12756.80 123.85 54567.85 88888.00 2016-10-13 22:06:08.625 287 12756.83 123.80 54567.85 88888.00 2016-10-13 22:06:08.750 287 12756.85 123.83 54567.85 88888.00 2016-10-13 22:06:08.875 287 12756.85 123.80 54567.85 88888.00 2016-10-13 22:06:09.000 287 12756.83 123.78 54567.90 88888.00 2016-10-13 22:06:09.125 287 12756.88 123.78 54567.93 88888.00 2016-10-13 22:06:09.250 287 12756.92 123.75 54567.90 88888.00 2016-10-13 22:06:09.375 287 12756.98 123.75 54567.93 88888.00 2016-10-13 22:06:09.500 287 12757.05 123.72 54567.95 88888.00 2016-10-13 22:06:09.625 287 12757.00 123.75 54567.95 88888.00 2016-10-13 22:06:09.750 287 12756.95 123.72 54567.97 88888.00 2016-10-13 22:06:09.875 287 12756.98 123.75 54567.97 88888.00 2016-10-13 22:06:10.000 287 12757.05 123.75 54567.97 88888.00 2016-10-13 22:06:10.125 287 12757.08 123.75 54568.03 88888.00 2016-10-13 22:06:10.250 287 12757.02 123.83 54568.05 88888.00 2016-10-13 22:06:10.375 287 12757.00 123.88 54568.05 88888.00 2016-10-13 22:06:10.500 287 12757.00 123.88 54568.07 88888.00 2016-10-13 22:06:10.625 287 12757.05 123.90 54568.07 88888.00 2016-10-13 22:06:10.750 287 12757.05 123.92 54568.12 88888.00 2016-10-13 22:06:10.875 287 12756.95 123.92 54568.12 88888.00 2016-10-13 22:06:11.000 287 12756.90 123.95 54568.15 88888.00 2016-10-13 22:06:11.125 287 12756.95 123.97 54568.15 88888.00 2016-10-13 22:06:11.250 287 12757.00 124.00 54568.18 88888.00 2016-10-13 22:06:11.375 287 12756.98 124.00 54568.20 88888.00 2016-10-13 22:06:11.500 287 12757.02 124.00 54568.22 88888.00 2016-10-13 22:06:11.625 287 12757.00 124.00 54568.25 88888.00 2016-10-13 22:06:11.750 287 12757.00 124.05 54568.25 88888.00 2016-10-13 22:06:11.875 287 12756.98 124.05 54568.28 88888.00 2016-10-13 22:06:12.000 287 12757.00 124.08 54568.30 88888.00 2016-10-13 22:06:12.125 287 12757.05 124.05 54568.30 88888.00 2016-10-13 22:06:12.250 287 12757.15 123.97 54568.28 88888.00 2016-10-13 22:06:12.375 287 12757.23 123.90 54568.30 88888.00 2016-10-13 22:06:12.500 287 12757.27 123.85 54568.32 88888.00 2016-10-13 22:06:12.625 287 12757.33 123.83 54568.32 88888.00 2016-10-13 22:06:12.750 287 12757.40 123.80 54568.32 88888.00 2016-10-13 22:06:12.875 287 12757.40 123.78 54568.32 88888.00 2016-10-13 22:06:13.000 287 12757.45 123.75 54568.35 88888.00 2016-10-13 22:06:13.125 287 12757.52 123.75 54568.40 88888.00 2016-10-13 22:06:13.250 287 12757.55 123.78 54568.43 88888.00 2016-10-13 22:06:13.375 287 12757.58 123.80 54568.43 88888.00 2016-10-13 22:06:13.500 287 12757.50 123.80 54568.40 88888.00 2016-10-13 22:06:13.625 287 12757.45 123.83 54568.43 88888.00 2016-10-13 22:06:13.750 287 12757.45 123.85 54568.47 88888.00 2016-10-13 22:06:13.875 287 12757.48 123.80 54568.50 88888.00 2016-10-13 22:06:14.000 287 12757.45 123.75 54568.50 88888.00 2016-10-13 22:06:14.125 287 12757.42 123.75 54568.53 88888.00 2016-10-13 22:06:14.250 287 12757.35 123.67 54568.55 88888.00 2016-10-13 22:06:14.375 287 12757.38 123.72 54568.55 88888.00 2016-10-13 22:06:14.500 287 12757.38 123.70 54568.57 88888.00 2016-10-13 22:06:14.625 287 12757.35 123.65 54568.55 88888.00 2016-10-13 22:06:14.750 287 12757.33 123.62 54568.57 88888.00 2016-10-13 22:06:14.875 287 12757.25 123.62 54568.60 88888.00 2016-10-13 22:06:15.000 287 12757.17 123.60 54568.62 88888.00 2016-10-13 22:06:15.125 287 12757.20 123.58 54568.72 88888.00 2016-10-13 22:06:15.250 287 12757.23 123.53 54568.70 88888.00 2016-10-13 22:06:15.375 287 12757.33 123.53 54568.65 88888.00 2016-10-13 22:06:15.500 287 12757.38 123.45 54568.65 88888.00 2016-10-13 22:06:15.625 287 12757.40 123.40 54568.68 88888.00 2016-10-13 22:06:15.750 287 12757.38 123.35 54568.72 88888.00 2016-10-13 22:06:15.875 287 12757.38 123.35 54568.75 88888.00 2016-10-13 22:06:16.000 287 12757.42 123.28 54568.72 88888.00 2016-10-13 22:06:16.125 287 12757.48 123.25 54568.75 88888.00 2016-10-13 22:06:16.250 287 12757.45 123.20 54568.75 88888.00 2016-10-13 22:06:16.375 287 12757.48 123.20 54568.78 88888.00 2016-10-13 22:06:16.500 287 12757.48 123.22 54568.78 88888.00 2016-10-13 22:06:16.625 287 12757.42 123.20 54568.80 88888.00 2016-10-13 22:06:16.750 287 12757.40 123.17 54568.78 88888.00 2016-10-13 22:06:16.875 287 12757.35 123.12 54568.80 88888.00 2016-10-13 22:06:17.000 287 12757.35 123.15 54568.82 88888.00 2016-10-13 22:06:17.125 287 12757.40 123.17 54568.88 88888.00 2016-10-13 22:06:17.250 287 12757.35 123.15 54568.90 88888.00 2016-10-13 22:06:17.375 287 12757.38 123.20 54568.93 88888.00 2016-10-13 22:06:17.500 287 12757.35 123.20 54568.93 88888.00 2016-10-13 22:06:17.625 287 12757.33 123.20 54568.90 88888.00 2016-10-13 22:06:17.750 287 12757.35 123.22 54568.90 88888.00 2016-10-13 22:06:17.875 287 12757.42 123.22 54568.93 88888.00 2016-10-13 22:06:18.000 287 12757.42 123.22 54568.93 88888.00 2016-10-13 22:06:18.125 287 12757.42 123.25 54568.97 88888.00 2016-10-13 22:06:18.250 287 12757.42 123.28 54569.00 88888.00 2016-10-13 22:06:18.375 287 12757.40 123.25 54569.00 88888.00 2016-10-13 22:06:18.500 287 12757.35 123.28 54569.00 88888.00 2016-10-13 22:06:18.625 287 12757.42 123.25 54569.05 88888.00 2016-10-13 22:06:18.750 287 12757.48 123.25 54569.05 88888.00 2016-10-13 22:06:18.875 287 12757.45 123.28 54569.05 88888.00 2016-10-13 22:06:19.000 287 12757.33 123.28 54569.07 88888.00 2016-10-13 22:06:19.125 287 12757.33 123.28 54569.07 88888.00 2016-10-13 22:06:19.250 287 12757.30 123.25 54569.12 88888.00 2016-10-13 22:06:19.375 287 12757.27 123.28 54569.10 88888.00 2016-10-13 22:06:19.500 287 12757.23 123.30 54569.15 88888.00 2016-10-13 22:06:19.625 287 12757.25 123.35 54569.15 88888.00 2016-10-13 22:06:19.750 287 12757.30 123.35 54569.15 88888.00 2016-10-13 22:06:19.875 287 12757.27 123.35 54569.18 88888.00 2016-10-13 22:06:20.000 287 12757.25 123.38 54569.18 88888.00 2016-10-13 22:06:20.125 287 12757.23 123.40 54569.20 88888.00 2016-10-13 22:06:20.250 287 12757.25 123.40 54569.20 88888.00 2016-10-13 22:06:20.375 287 12757.30 123.42 54569.20 88888.00 2016-10-13 22:06:20.500 287 12757.30 123.47 54569.22 88888.00 2016-10-13 22:06:20.625 287 12757.27 123.50 54569.25 88888.00 2016-10-13 22:06:20.750 287 12757.23 123.53 54569.30 88888.00 2016-10-13 22:06:20.875 287 12757.23 123.55 54569.30 88888.00 2016-10-13 22:06:21.000 287 12757.25 123.62 54569.32 88888.00 2016-10-13 22:06:21.125 287 12757.20 123.65 54569.35 88888.00 2016-10-13 22:06:21.250 287 12757.10 123.67 54569.35 88888.00 2016-10-13 22:06:21.375 287 12757.05 123.72 54569.35 88888.00 2016-10-13 22:06:21.500 287 12757.05 123.75 54569.38 88888.00 2016-10-13 22:06:21.625 287 12756.98 123.75 54569.40 88888.00 2016-10-13 22:06:21.750 287 12756.95 123.80 54569.43 88888.00 2016-10-13 22:06:21.875 287 12757.00 123.85 54569.45 88888.00 2016-10-13 22:06:22.000 287 12756.98 123.88 54569.45 88888.00 2016-10-13 22:06:22.125 287 12756.98 123.92 54569.47 88888.00 2016-10-13 22:06:22.250 287 12756.92 123.97 54569.50 88888.00 2016-10-13 22:06:22.375 287 12756.95 124.03 54569.50 88888.00 2016-10-13 22:06:22.500 287 12756.92 124.05 54569.53 88888.00 2016-10-13 22:06:22.625 287 12756.95 124.10 54569.55 88888.00 2016-10-13 22:06:22.750 287 12756.92 124.15 54569.55 88888.00 2016-10-13 22:06:22.875 287 12756.90 124.20 54569.57 88888.00 2016-10-13 22:06:23.000 287 12756.90 124.28 54569.57 88888.00 2016-10-13 22:06:23.125 287 12756.92 124.33 54569.60 88888.00 2016-10-13 22:06:23.250 287 12756.88 124.35 54569.62 88888.00 2016-10-13 22:06:23.375 287 12756.85 124.40 54569.62 88888.00 2016-10-13 22:06:23.500 287 12756.88 124.45 54569.62 88888.00 2016-10-13 22:06:23.625 287 12756.92 124.47 54569.65 88888.00 2016-10-13 22:06:23.750 287 12756.92 124.50 54569.65 88888.00 2016-10-13 22:06:23.875 287 12756.92 124.55 54569.65 88888.00 2016-10-13 22:06:24.000 287 12756.95 124.55 54569.68 88888.00 2016-10-13 22:06:24.125 287 12756.98 124.58 54569.70 88888.00 2016-10-13 22:06:24.250 287 12756.98 124.58 54569.70 88888.00 2016-10-13 22:06:24.375 287 12756.95 124.62 54569.70 88888.00 2016-10-13 22:06:24.500 287 12756.98 124.67 54569.70 88888.00 2016-10-13 22:06:24.625 287 12756.98 124.72 54569.72 88888.00 2016-10-13 22:06:24.750 287 12756.92 124.78 54569.78 88888.00 2016-10-13 22:06:24.875 287 12757.00 124.85 54569.80 88888.00 2016-10-13 22:06:25.000 287 12757.05 124.88 54569.78 88888.00 2016-10-13 22:06:25.125 287 12757.08 124.92 54569.78 88888.00 2016-10-13 22:06:25.250 287 12757.05 124.92 54569.80 88888.00 2016-10-13 22:06:25.375 287 12757.05 124.92 54569.80 88888.00 2016-10-13 22:06:25.500 287 12757.00 124.95 54569.82 88888.00 2016-10-13 22:06:25.625 287 12756.98 124.95 54569.85 88888.00 2016-10-13 22:06:25.750 287 12756.95 124.95 54569.88 88888.00 2016-10-13 22:06:25.875 287 12756.95 124.97 54569.90 88888.00 2016-10-13 22:06:26.000 287 12756.98 124.95 54569.90 88888.00 2016-10-13 22:06:26.125 287 12756.95 124.95 54569.93 88888.00 2016-10-13 22:06:26.250 287 12756.98 124.95 54569.93 88888.00 2016-10-13 22:06:26.375 287 12757.00 124.97 54569.95 88888.00 2016-10-13 22:06:26.500 287 12757.00 124.97 54569.97 88888.00 2016-10-13 22:06:26.625 287 12757.02 124.97 54570.00 88888.00 2016-10-13 22:06:26.750 287 12757.05 124.95 54570.00 88888.00 2016-10-13 22:06:26.875 287 12756.95 124.95 54570.03 88888.00 2016-10-13 22:06:27.000 287 12756.92 124.97 54570.03 88888.00 2016-10-13 22:06:27.125 287 12756.90 125.00 54570.07 88888.00 2016-10-13 22:06:27.250 287 12756.95 125.00 54570.10 88888.00 2016-10-13 22:06:27.375 287 12757.00 125.00 54570.10 88888.00 2016-10-13 22:06:27.500 287 12757.02 125.05 54570.12 88888.00 2016-10-13 22:06:27.625 287 12757.02 125.10 54570.15 88888.00 2016-10-13 22:06:27.750 287 12757.02 125.12 54570.18 88888.00 2016-10-13 22:06:27.875 287 12757.02 125.12 54570.18 88888.00 2016-10-13 22:06:28.000 287 12757.00 125.12 54570.15 88888.00 2016-10-13 22:06:28.125 287 12756.98 125.12 54570.18 88888.00 2016-10-13 22:06:28.250 287 12756.88 125.15 54570.22 88888.00 2016-10-13 22:06:28.375 287 12756.90 125.20 54570.28 88888.00 2016-10-13 22:06:28.500 287 12756.92 125.22 54570.25 88888.00 2016-10-13 22:06:28.625 287 12756.90 125.22 54570.25 88888.00 2016-10-13 22:06:28.750 287 12756.88 125.22 54570.28 88888.00 2016-10-13 22:06:28.875 287 12756.83 125.25 54570.30 88888.00 2016-10-13 22:06:29.000 287 12756.85 125.25 54570.30 88888.00 2016-10-13 22:06:29.125 287 12756.88 125.28 54570.32 88888.00 2016-10-13 22:06:29.250 287 12756.83 125.28 54570.35 88888.00 2016-10-13 22:06:29.375 287 12756.85 125.28 54570.38 88888.00 2016-10-13 22:06:29.500 287 12756.90 125.30 54570.38 88888.00 2016-10-13 22:06:29.625 287 12756.90 125.30 54570.40 88888.00 2016-10-13 22:06:29.750 287 12756.88 125.30 54570.43 88888.00 2016-10-13 22:06:29.875 287 12756.85 125.28 54570.43 88888.00 2016-10-13 22:06:30.000 287 12756.88 125.28 54570.43 88888.00 2016-10-13 22:06:30.125 287 12756.92 125.33 54570.45 88888.00 2016-10-13 22:06:30.250 287 12756.85 125.33 54570.50 88888.00 2016-10-13 22:06:30.375 287 12756.80 125.30 54570.45 88888.00 2016-10-13 22:06:30.500 287 12756.80 125.25 54570.47 88888.00 2016-10-13 22:06:30.625 287 12756.85 125.22 54570.50 88888.00 2016-10-13 22:06:30.750 287 12756.88 125.20 54570.53 88888.00 2016-10-13 22:06:30.875 287 12756.90 125.15 54570.53 88888.00 2016-10-13 22:06:31.000 287 12756.90 125.10 54570.53 88888.00 2016-10-13 22:06:31.125 287 12756.98 125.10 54570.57 88888.00 2016-10-13 22:06:31.250 287 12757.10 125.08 54570.60 88888.00 2016-10-13 22:06:31.375 287 12757.27 125.03 54570.60 88888.00 2016-10-13 22:06:31.500 287 12757.35 124.97 54570.62 88888.00 2016-10-13 22:06:31.625 287 12757.35 124.92 54570.62 88888.00 2016-10-13 22:06:31.750 287 12757.48 124.92 54570.65 88888.00 2016-10-13 22:06:31.875 287 12757.55 124.88 54570.70 88888.00 2016-10-13 22:06:32.000 287 12757.52 124.88 54570.70 88888.00 2016-10-13 22:06:32.125 287 12757.55 124.85 54570.72 88888.00 2016-10-13 22:06:32.250 287 12757.52 124.85 54570.75 88888.00 2016-10-13 22:06:32.375 287 12757.60 124.88 54570.75 88888.00 2016-10-13 22:06:32.500 287 12757.62 124.88 54570.78 88888.00 2016-10-13 22:06:32.625 287 12757.60 124.88 54570.80 88888.00 2016-10-13 22:06:32.750 287 12757.55 124.88 54570.80 88888.00 2016-10-13 22:06:32.875 287 12757.58 124.85 54570.82 88888.00 2016-10-13 22:06:33.000 287 12757.65 124.85 54570.82 88888.00 2016-10-13 22:06:33.125 287 12757.60 124.85 54570.88 88888.00 2016-10-13 22:06:33.250 287 12757.52 124.85 54570.93 88888.00 2016-10-13 22:06:33.375 287 12757.55 124.88 54570.95 88888.00 2016-10-13 22:06:33.500 287 12757.62 124.88 54570.93 88888.00 2016-10-13 22:06:33.625 287 12757.62 124.85 54570.97 88888.00 2016-10-13 22:06:33.750 287 12757.55 124.85 54570.95 88888.00 2016-10-13 22:06:33.875 287 12757.60 124.88 54571.03 88888.00 2016-10-13 22:06:34.000 287 12757.65 124.90 54571.03 88888.00 2016-10-13 22:06:34.125 287 12757.60 124.88 54571.05 88888.00 2016-10-13 22:06:34.250 287 12757.52 124.88 54571.05 88888.00 2016-10-13 22:06:34.375 287 12757.50 124.90 54571.07 88888.00 2016-10-13 22:06:34.500 287 12757.50 124.90 54571.07 88888.00 2016-10-13 22:06:34.625 287 12757.45 124.92 54571.10 88888.00 2016-10-13 22:06:34.750 287 12757.50 124.95 54571.12 88888.00 2016-10-13 22:06:34.875 287 12757.55 124.95 54571.18 88888.00 2016-10-13 22:06:35.000 287 12757.60 124.95 54571.18 88888.00 2016-10-13 22:06:35.125 287 12757.55 124.95 54571.18 88888.00 2016-10-13 22:06:35.250 287 12757.45 124.97 54571.22 88888.00 2016-10-13 22:06:35.375 287 12757.48 124.97 54571.25 88888.00 2016-10-13 22:06:35.500 287 12757.45 124.97 54571.25 88888.00 2016-10-13 22:06:35.625 287 12757.42 124.97 54571.28 88888.00 2016-10-13 22:06:35.750 287 12757.40 124.95 54571.30 88888.00 2016-10-13 22:06:35.875 287 12757.40 124.95 54571.35 88888.00 2016-10-13 22:06:36.000 287 12757.42 124.97 54571.38 88888.00 2016-10-13 22:06:36.125 287 12757.45 125.00 54571.43 88888.00 2016-10-13 22:06:36.250 287 12757.38 124.95 54571.43 88888.00 2016-10-13 22:06:36.375 287 12757.35 124.95 54571.43 88888.00 2016-10-13 22:06:36.500 287 12757.38 124.97 54571.45 88888.00 2016-10-13 22:06:36.625 287 12757.40 124.95 54571.45 88888.00 2016-10-13 22:06:36.750 287 12757.40 124.97 54571.53 88888.00 2016-10-13 22:06:36.875 287 12757.38 124.97 54571.53 88888.00 2016-10-13 22:06:37.000 287 12757.33 124.95 54571.55 88888.00 2016-10-13 22:06:37.125 287 12757.23 124.92 54571.57 88888.00 2016-10-13 22:06:37.250 287 12757.17 124.90 54571.62 88888.00 2016-10-13 22:06:37.375 287 12757.20 124.90 54571.65 88888.00 2016-10-13 22:06:37.500 287 12757.20 124.90 54571.68 88888.00 2016-10-13 22:06:37.625 287 12757.23 124.92 54571.70 88888.00 2016-10-13 22:06:37.750 287 12757.20 124.95 54571.75 88888.00 2016-10-13 22:06:37.875 287 12757.17 124.95 54571.72 88888.00 2016-10-13 22:06:38.000 287 12757.17 124.95 54571.72 88888.00 2016-10-13 22:06:38.125 287 12757.12 124.97 54571.78 88888.00 2016-10-13 22:06:38.250 287 12757.12 124.97 54571.80 88888.00 2016-10-13 22:06:38.375 287 12757.17 125.03 54571.82 88888.00 2016-10-13 22:06:38.500 287 12757.15 125.05 54571.85 88888.00 2016-10-13 22:06:38.625 287 12757.10 125.05 54571.85 88888.00 2016-10-13 22:06:38.750 287 12757.10 125.05 54571.90 88888.00 2016-10-13 22:06:38.875 287 12757.10 125.10 54571.93 88888.00 2016-10-13 22:06:39.000 287 12757.10 125.12 54571.95 88888.00 2016-10-13 22:06:39.125 287 12757.12 125.10 54571.95 88888.00 2016-10-13 22:06:39.250 287 12757.08 125.12 54571.97 88888.00 2016-10-13 22:06:39.375 287 12757.05 125.12 54572.03 88888.00 2016-10-13 22:06:39.500 287 12756.98 125.17 54572.05 88888.00 2016-10-13 22:06:39.625 287 12756.98 125.15 54572.05 88888.00 2016-10-13 22:06:39.750 287 12756.92 125.17 54572.07 88888.00 2016-10-13 22:06:39.875 287 12756.88 125.20 54572.10 88888.00 2016-10-13 22:06:40.000 287 12756.88 125.20 54572.10 88888.00 2016-10-13 22:06:40.125 287 12756.90 125.17 54572.12 88888.00 2016-10-13 22:06:40.250 287 12756.83 125.15 54572.15 88888.00 2016-10-13 22:06:40.375 287 12756.85 125.17 54572.15 88888.00 2016-10-13 22:06:40.500 287 12756.88 125.17 54572.20 88888.00 2016-10-13 22:06:40.625 287 12756.92 125.17 54572.22 88888.00 2016-10-13 22:06:40.750 287 12756.92 125.17 54572.28 88888.00 2016-10-13 22:06:40.875 287 12756.88 125.15 54572.28 88888.00 2016-10-13 22:06:41.000 287 12756.80 125.12 54572.28 88888.00 2016-10-13 22:06:41.125 287 12756.77 125.17 54572.32 88888.00 2016-10-13 22:06:41.250 287 12756.73 125.15 54572.35 88888.00 2016-10-13 22:06:41.375 287 12756.73 125.15 54572.35 88888.00 2016-10-13 22:06:41.500 287 12756.75 125.10 54572.38 88888.00 2016-10-13 22:06:41.625 287 12756.70 125.08 54572.40 88888.00 2016-10-13 22:06:41.750 287 12756.65 125.10 54572.45 88888.00 2016-10-13 22:06:41.875 287 12756.65 125.08 54572.47 88888.00 2016-10-13 22:06:42.000 287 12756.62 125.03 54572.47 88888.00 2016-10-13 22:06:42.125 287 12756.55 124.95 54572.53 88888.00 2016-10-13 22:06:42.250 287 12756.45 124.92 54572.57 88888.00 2016-10-13 22:06:42.375 287 12756.50 124.90 54572.60 88888.00 2016-10-13 22:06:42.500 287 12756.50 124.88 54572.65 88888.00 2016-10-13 22:06:42.625 287 12756.45 124.80 54572.65 88888.00 2016-10-13 22:06:42.750 287 12756.38 124.75 54572.65 88888.00 2016-10-13 22:06:42.875 287 12756.30 124.75 54572.70 88888.00 2016-10-13 22:06:43.000 287 12756.33 124.75 54572.75 88888.00 2016-10-13 22:06:43.125 287 12756.33 124.72 54572.78 88888.00 2016-10-13 22:06:43.250 287 12756.27 124.70 54572.78 88888.00 2016-10-13 22:06:43.375 287 12756.25 124.72 54572.80 88888.00 2016-10-13 22:06:43.500 287 12756.25 124.70 54572.82 88888.00 2016-10-13 22:06:43.625 287 12756.27 124.72 54572.85 88888.00 2016-10-13 22:06:43.750 287 12756.30 124.72 54572.88 88888.00 2016-10-13 22:06:43.875 287 12756.27 124.72 54572.88 88888.00 2016-10-13 22:06:44.000 287 12756.20 124.72 54572.90 88888.00 2016-10-13 22:06:44.125 287 12756.17 124.78 54572.95 88888.00 2016-10-13 22:06:44.250 287 12756.17 124.78 54572.97 88888.00 2016-10-13 22:06:44.375 287 12756.23 124.78 54572.97 88888.00 2016-10-13 22:06:44.500 287 12756.20 124.78 54572.97 88888.00 2016-10-13 22:06:44.625 287 12756.15 124.78 54573.00 88888.00 2016-10-13 22:06:44.750 287 12756.12 124.83 54573.03 88888.00 2016-10-13 22:06:44.875 287 12756.10 124.88 54573.03 88888.00 2016-10-13 22:06:45.000 287 12756.15 124.90 54573.07 88888.00 2016-10-13 22:06:45.125 287 12756.15 124.90 54573.07 88888.00 2016-10-13 22:06:45.250 287 12756.10 124.90 54573.07 88888.00 2016-10-13 22:06:45.375 287 12756.08 124.92 54573.10 88888.00 2016-10-13 22:06:45.500 287 12756.10 124.92 54573.12 88888.00 2016-10-13 22:06:45.625 287 12756.12 124.92 54573.15 88888.00 2016-10-13 22:06:45.750 287 12756.12 124.92 54573.15 88888.00 2016-10-13 22:06:45.875 287 12756.10 124.90 54573.20 88888.00 2016-10-13 22:06:46.000 287 12756.05 124.88 54573.20 88888.00 2016-10-13 22:06:46.125 287 12756.08 124.88 54573.22 88888.00 2016-10-13 22:06:46.250 287 12756.08 124.85 54573.25 88888.00 2016-10-13 22:06:46.375 287 12756.08 124.83 54573.30 88888.00 2016-10-13 22:06:46.500 287 12756.08 124.83 54573.32 88888.00 2016-10-13 22:06:46.625 287 12756.02 124.83 54573.32 88888.00 2016-10-13 22:06:46.750 287 12756.00 124.83 54573.32 88888.00 2016-10-13 22:06:46.875 287 12756.00 124.83 54573.35 88888.00 2016-10-13 22:06:47.000 287 12755.98 124.83 54573.35 88888.00 2016-10-13 22:06:47.125 287 12755.95 124.80 54573.40 88888.00 2016-10-13 22:06:47.250 287 12755.85 124.83 54573.40 88888.00 2016-10-13 22:06:47.375 287 12755.77 124.88 54573.43 88888.00 2016-10-13 22:06:47.500 287 12755.77 124.85 54573.43 88888.00 2016-10-13 22:06:47.625 287 12755.75 124.88 54573.47 88888.00 2016-10-13 22:06:47.750 287 12755.75 124.90 54573.53 88888.00 2016-10-13 22:06:47.875 287 12755.77 124.92 54573.55 88888.00 2016-10-13 22:06:48.000 287 12755.73 124.95 54573.55 88888.00 2016-10-13 22:06:48.125 287 12755.65 124.95 54573.57 88888.00 2016-10-13 22:06:48.250 287 12755.65 124.95 54573.60 88888.00 2016-10-13 22:06:48.375 287 12755.70 125.00 54573.60 88888.00 2016-10-13 22:06:48.500 287 12755.73 125.00 54573.62 88888.00 2016-10-13 22:06:48.625 287 12755.73 125.00 54573.65 88888.00 2016-10-13 22:06:48.750 287 12755.73 125.03 54573.68 88888.00 2016-10-13 22:06:48.875 287 12755.67 125.08 54573.70 88888.00 2016-10-13 22:06:49.000 287 12755.65 125.08 54573.72 88888.00 2016-10-13 22:06:49.125 287 12755.65 125.08 54573.75 88888.00 2016-10-13 22:06:49.250 287 12755.58 125.10 54573.80 88888.00 2016-10-13 22:06:49.375 287 12755.52 125.15 54573.82 88888.00 2016-10-13 22:06:49.500 287 12755.48 125.20 54573.82 88888.00 2016-10-13 22:06:49.625 287 12755.45 125.25 54573.82 88888.00 2016-10-13 22:06:49.750 287 12755.45 125.30 54573.88 88888.00 2016-10-13 22:06:49.875 287 12755.48 125.33 54573.88 88888.00 2016-10-13 22:06:50.000 287 12755.48 125.38 54573.90 88888.00 2016-10-13 22:06:50.125 287 12755.45 125.40 54573.93 88888.00 2016-10-13 22:06:50.250 287 12755.35 125.42 54573.95 88888.00 2016-10-13 22:06:50.375 287 12755.33 125.47 54573.95 88888.00 2016-10-13 22:06:50.500 287 12755.25 125.50 54573.97 88888.00 2016-10-13 22:06:50.625 287 12755.23 125.53 54574.00 88888.00 2016-10-13 22:06:50.750 287 12755.17 125.53 54574.03 88888.00 2016-10-13 22:06:50.875 287 12755.15 125.55 54574.05 88888.00 2016-10-13 22:06:51.000 287 12755.10 125.55 54574.05 88888.00 2016-10-13 22:06:51.125 287 12755.10 125.62 54574.10 88888.00 2016-10-13 22:06:51.250 287 12755.05 125.65 54574.12 88888.00 2016-10-13 22:06:51.375 287 12755.05 125.70 54574.15 88888.00 2016-10-13 22:06:51.500 287 12755.05 125.75 54574.15 88888.00 2016-10-13 22:06:51.625 287 12755.02 125.78 54574.15 88888.00 2016-10-13 22:06:51.750 287 12755.00 125.83 54574.18 88888.00 2016-10-13 22:06:51.875 287 12754.95 125.90 54574.22 88888.00 2016-10-13 22:06:52.000 287 12754.95 125.95 54574.25 88888.00 2016-10-13 22:06:52.125 287 12754.95 126.03 54574.30 88888.00 2016-10-13 22:06:52.250 287 12754.92 126.05 54574.30 88888.00 2016-10-13 22:06:52.375 287 12754.95 126.12 54574.30 88888.00 2016-10-13 22:06:52.500 287 12754.95 126.15 54574.35 88888.00 2016-10-13 22:06:52.625 287 12754.95 126.20 54574.38 88888.00 2016-10-13 22:06:52.750 287 12754.95 126.22 54574.43 88888.00 2016-10-13 22:06:52.875 287 12754.92 126.25 54574.45 88888.00 2016-10-13 22:06:53.000 287 12755.00 126.33 54574.47 88888.00 2016-10-13 22:06:53.125 287 12755.02 126.38 54574.53 88888.00 2016-10-13 22:06:53.250 287 12754.95 126.40 54574.53 88888.00 2016-10-13 22:06:53.375 287 12754.92 126.40 54574.53 88888.00 2016-10-13 22:06:53.500 287 12754.92 126.42 54574.55 88888.00 2016-10-13 22:06:53.625 287 12754.90 126.47 54574.57 88888.00 2016-10-13 22:06:53.750 287 12754.85 126.53 54574.62 88888.00 2016-10-13 22:06:53.875 287 12754.83 126.53 54574.65 88888.00 2016-10-13 22:06:54.000 287 12754.83 126.53 54574.68 88888.00 2016-10-13 22:06:54.125 287 12754.83 126.58 54574.68 88888.00 2016-10-13 22:06:54.250 287 12754.75 126.55 54574.70 88888.00 2016-10-13 22:06:54.375 287 12754.80 126.60 54574.72 88888.00 2016-10-13 22:06:54.500 287 12754.75 126.62 54574.75 88888.00 2016-10-13 22:06:54.625 287 12754.70 126.65 54574.78 88888.00 2016-10-13 22:06:54.750 287 12754.70 126.62 54574.78 88888.00 2016-10-13 22:06:54.875 287 12754.67 126.62 54574.82 88888.00 2016-10-13 22:06:55.000 287 12754.70 126.65 54574.88 88888.00 2016-10-13 22:06:55.125 287 12754.73 126.67 54574.90 88888.00 2016-10-13 22:06:55.250 287 12754.70 126.58 54574.93 88888.00 2016-10-13 22:06:55.375 287 12754.73 126.60 54574.93 88888.00 2016-10-13 22:06:55.500 287 12754.77 126.60 54574.95 88888.00 2016-10-13 22:06:55.625 287 12754.75 126.53 54574.95 88888.00 2016-10-13 22:06:55.750 287 12754.70 126.55 54574.97 88888.00 2016-10-13 22:06:55.875 287 12754.75 126.58 54575.03 88888.00 2016-10-13 22:06:56.000 287 12754.70 126.55 54575.05 88888.00 2016-10-13 22:06:56.125 287 12754.60 126.53 54575.10 88888.00 2016-10-13 22:06:56.250 287 12754.58 126.53 54575.12 88888.00 2016-10-13 22:06:56.375 287 12754.62 126.58 54575.15 88888.00 2016-10-13 22:06:56.500 287 12754.65 126.60 54575.15 88888.00 2016-10-13 22:06:56.625 287 12754.65 126.62 54575.18 88888.00 2016-10-13 22:06:56.750 287 12754.70 126.65 54575.20 88888.00 2016-10-13 22:06:56.875 287 12754.67 126.65 54575.25 88888.00 2016-10-13 22:06:57.000 287 12754.65 126.70 54575.25 88888.00 2016-10-13 22:06:57.125 287 12754.55 126.70 54575.30 88888.00 2016-10-13 22:06:57.250 287 12754.48 126.67 54575.30 88888.00 2016-10-13 22:06:57.375 287 12754.52 126.72 54575.32 88888.00 2016-10-13 22:06:57.500 287 12754.55 126.75 54575.35 88888.00 2016-10-13 22:06:57.625 287 12754.55 126.75 54575.38 88888.00 2016-10-13 22:06:57.750 287 12754.58 126.75 54575.43 88888.00 2016-10-13 22:06:57.875 287 12754.55 126.80 54575.45 88888.00 2016-10-13 22:06:58.000 287 12754.55 126.85 54575.47 88888.00 2016-10-13 22:06:58.125 287 12754.55 126.90 54575.50 88888.00 2016-10-13 22:06:58.250 287 12754.52 126.90 54575.50 88888.00 2016-10-13 22:06:58.375 287 12754.52 126.92 54575.55 88888.00 2016-10-13 22:06:58.500 287 12754.50 126.92 54575.57 88888.00 2016-10-13 22:06:58.625 287 12754.52 126.88 54575.57 88888.00 2016-10-13 22:06:58.750 287 12754.55 126.88 54575.57 88888.00 2016-10-13 22:06:58.875 287 12754.62 126.85 54575.62 88888.00 2016-10-13 22:06:59.000 287 12754.67 126.85 54575.62 88888.00 2016-10-13 22:06:59.125 287 12754.67 126.85 54575.68 88888.00 2016-10-13 22:06:59.250 287 12754.70 126.85 54575.72 88888.00 2016-10-13 22:06:59.375 287 12754.77 126.83 54575.75 88888.00 2016-10-13 22:06:59.500 287 12754.75 126.80 54575.75 88888.00 2016-10-13 22:06:59.625 287 12754.77 126.80 54575.78 88888.00 2016-10-13 22:06:59.750 287 12754.77 126.88 54575.85 88888.00 2016-10-13 22:06:59.875 287 12754.73 126.90 54575.85 88888.00 2016-10-13 22:07:00.000 287 12754.73 126.92 54575.88 88888.00 2016-10-13 22:07:00.125 287 12754.70 126.90 54575.90 88888.00 2016-10-13 22:07:00.250 287 12754.67 126.88 54575.95 88888.00 2016-10-13 22:07:00.375 287 12754.65 126.90 54575.95 88888.00 2016-10-13 22:07:00.500 287 12754.62 126.92 54575.97 88888.00 2016-10-13 22:07:00.625 287 12754.62 126.92 54576.00 88888.00 2016-10-13 22:07:00.750 287 12754.65 126.88 54576.00 88888.00 2016-10-13 22:07:00.875 287 12754.65 126.90 54576.05 88888.00 2016-10-13 22:07:01.000 287 12754.52 126.88 54576.07 88888.00 2016-10-13 22:07:01.125 287 12754.45 126.85 54576.07 88888.00 2016-10-13 22:07:01.250 287 12754.45 126.83 54576.12 88888.00 2016-10-13 22:07:01.375 287 12754.55 126.83 54576.15 88888.00 2016-10-13 22:07:01.500 287 12754.52 126.83 54576.20 88888.00 2016-10-13 22:07:01.625 287 12754.48 126.80 54576.22 88888.00 2016-10-13 22:07:01.750 287 12754.42 126.78 54576.25 88888.00 2016-10-13 22:07:01.875 287 12754.42 126.75 54576.25 88888.00 2016-10-13 22:07:02.000 287 12754.45 126.70 54576.28 88888.00 2016-10-13 22:07:02.125 287 12754.48 126.70 54576.32 88888.00 2016-10-13 22:07:02.250 287 12754.45 126.65 54576.38 88888.00 2016-10-13 22:07:02.375 287 12754.40 126.67 54576.40 88888.00 2016-10-13 22:07:02.500 287 12754.40 126.65 54576.43 88888.00 2016-10-13 22:07:02.625 287 12754.42 126.62 54576.43 88888.00 2016-10-13 22:07:02.750 287 12754.45 126.65 54576.45 88888.00 2016-10-13 22:07:02.875 287 12754.40 126.67 54576.47 88888.00 2016-10-13 22:07:03.000 287 12754.38 126.72 54576.50 88888.00 2016-10-13 22:07:03.125 287 12754.40 126.75 54576.53 88888.00 2016-10-13 22:07:03.250 287 12754.42 126.75 54576.55 88888.00 2016-10-13 22:07:03.375 287 12754.48 126.75 54576.57 88888.00 2016-10-13 22:07:03.500 287 12754.48 126.80 54576.62 88888.00 2016-10-13 22:07:03.625 287 12754.48 126.83 54576.65 88888.00 2016-10-13 22:07:03.750 287 12754.45 126.83 54576.65 88888.00 2016-10-13 22:07:03.875 287 12754.42 126.83 54576.68 88888.00 2016-10-13 22:07:04.000 287 12754.42 126.83 54576.70 88888.00 2016-10-13 22:07:04.125 287 12754.40 126.83 54576.75 88888.00 2016-10-13 22:07:04.250 287 12754.33 126.80 54576.78 88888.00 2016-10-13 22:07:04.375 287 12754.38 126.83 54576.78 88888.00 2016-10-13 22:07:04.500 287 12754.30 126.83 54576.82 88888.00 2016-10-13 22:07:04.625 287 12754.27 126.83 54576.82 88888.00 2016-10-13 22:07:04.750 287 12754.30 126.85 54576.85 88888.00 2016-10-13 22:07:04.875 287 12754.23 126.83 54576.88 88888.00 2016-10-13 22:07:05.000 287 12754.15 126.85 54576.93 88888.00 2016-10-13 22:07:05.125 287 12754.15 126.85 54576.95 88888.00 2016-10-13 22:07:05.250 287 12754.20 126.85 54576.97 88888.00 2016-10-13 22:07:05.375 287 12754.23 126.88 54576.97 88888.00 2016-10-13 22:07:05.500 287 12754.23 126.90 54577.03 88888.00 2016-10-13 22:07:05.625 287 12754.20 126.92 54577.07 88888.00 2016-10-13 22:07:05.750 287 12754.15 126.90 54577.07 88888.00 2016-10-13 22:07:05.875 287 12754.15 126.90 54577.10 88888.00 2016-10-13 22:07:06.000 287 12754.15 126.90 54577.12 88888.00 2016-10-13 22:07:06.125 287 12754.08 126.92 54577.18 88888.00 2016-10-13 22:07:06.250 287 12753.95 126.95 54577.20 88888.00 2016-10-13 22:07:06.375 287 12753.92 126.97 54577.22 88888.00 2016-10-13 22:07:06.500 287 12753.92 127.03 54577.22 88888.00 2016-10-13 22:07:06.625 287 12753.88 127.03 54577.28 88888.00 2016-10-13 22:07:06.750 287 12753.80 127.05 54577.30 88888.00 2016-10-13 22:07:06.875 287 12753.77 127.05 54577.30 88888.00 2016-10-13 22:07:07.000 287 12753.75 127.05 54577.30 88888.00 2016-10-13 22:07:07.125 287 12753.73 127.05 54577.35 88888.00 2016-10-13 22:07:07.250 287 12753.70 127.05 54577.40 88888.00 2016-10-13 22:07:07.375 287 12753.65 127.08 54577.43 88888.00 2016-10-13 22:07:07.500 287 12753.60 127.08 54577.45 88888.00 2016-10-13 22:07:07.625 287 12753.58 127.10 54577.47 88888.00 2016-10-13 22:07:07.750 287 12753.58 127.12 54577.53 88888.00 2016-10-13 22:07:07.875 287 12753.55 127.10 54577.55 88888.00 2016-10-13 22:07:08.000 287 12753.52 127.08 54577.57 88888.00 2016-10-13 22:07:08.125 287 12753.55 127.03 54577.60 88888.00 2016-10-13 22:07:08.250 287 12753.45 127.03 54577.62 88888.00 2016-10-13 22:07:08.375 287 12753.40 127.05 54577.65 88888.00 2016-10-13 22:07:08.500 287 12753.33 127.03 54577.68 88888.00 2016-10-13 22:07:08.625 287 12753.30 127.08 54577.70 88888.00 2016-10-13 22:07:08.750 287 12753.27 127.08 54577.72 88888.00 2016-10-13 22:07:08.875 287 12753.23 127.05 54577.75 88888.00 2016-10-13 22:07:09.000 287 12753.23 127.08 54577.72 88888.00 2016-10-13 22:07:09.125 287 12753.25 127.12 54577.78 88888.00 2016-10-13 22:07:09.250 287 12753.23 127.15 54577.80 88888.00 2016-10-13 22:07:09.375 287 12753.20 127.17 54577.85 88888.00 2016-10-13 22:07:09.500 287 12753.17 127.17 54577.85 88888.00 2016-10-13 22:07:09.625 287 12753.12 127.17 54577.90 88888.00 2016-10-13 22:07:09.750 287 12753.05 127.17 54577.90 88888.00 2016-10-13 22:07:09.875 287 12753.02 127.20 54577.93 88888.00 2016-10-13 22:07:10.000 287 12753.02 127.22 54577.95 88888.00 2016-10-13 22:07:10.125 287 12752.98 127.25 54578.00 88888.00 2016-10-13 22:07:10.250 287 12752.90 127.28 54578.03 88888.00 2016-10-13 22:07:10.375 287 12752.85 127.28 54578.03 88888.00 2016-10-13 22:07:10.500 287 12752.83 127.33 54578.07 88888.00 2016-10-13 22:07:10.625 287 12752.80 127.35 54578.12 88888.00 2016-10-13 22:07:10.750 287 12752.77 127.38 54578.12 88888.00 2016-10-13 22:07:10.875 287 12752.77 127.38 54578.18 88888.00 2016-10-13 22:07:11.000 287 12752.77 127.35 54578.18 88888.00 2016-10-13 22:07:11.125 287 12752.67 127.35 54578.22 88888.00 2016-10-13 22:07:11.250 287 12752.58 127.35 54578.28 88888.00 2016-10-13 22:07:11.375 287 12752.58 127.38 54578.30 88888.00 2016-10-13 22:07:11.500 287 12752.52 127.38 54578.32 88888.00 2016-10-13 22:07:11.625 287 12752.48 127.38 54578.35 88888.00 2016-10-13 22:07:11.750 287 12752.45 127.38 54578.38 88888.00 2016-10-13 22:07:11.875 287 12752.38 127.38 54578.40 88888.00 2016-10-13 22:07:12.000 287 12752.35 127.40 54578.43 88888.00 2016-10-13 22:07:12.125 287 12752.33 127.45 54578.47 88888.00 2016-10-13 22:07:12.250 287 12752.23 127.42 54578.50 88888.00 2016-10-13 22:07:12.375 287 12752.20 127.45 54578.53 88888.00 2016-10-13 22:07:12.500 287 12752.20 127.50 54578.50 88888.00 2016-10-13 22:07:12.625 287 12752.15 127.53 54578.53 88888.00 2016-10-13 22:07:12.750 287 12752.12 127.55 54578.57 88888.00 2016-10-13 22:07:12.875 287 12752.05 127.55 54578.60 88888.00 2016-10-13 22:07:13.000 287 12752.00 127.58 54578.60 88888.00 2016-10-13 22:07:13.125 287 12752.00 127.58 54578.62 88888.00 2016-10-13 22:07:13.250 287 12751.90 127.60 54578.65 88888.00 2016-10-13 22:07:13.375 287 12751.88 127.62 54578.70 88888.00 2016-10-13 22:07:13.500 287 12751.80 127.70 54578.72 88888.00 2016-10-13 22:07:13.625 287 12751.77 127.72 54578.75 88888.00 2016-10-13 22:07:13.750 287 12751.80 127.72 54578.80 88888.00 2016-10-13 22:07:13.875 287 12751.73 127.75 54578.80 88888.00 2016-10-13 22:07:14.000 287 12751.70 127.75 54578.80 88888.00 2016-10-13 22:07:14.125 287 12751.70 127.80 54578.85 88888.00 2016-10-13 22:07:14.250 287 12751.70 127.83 54578.90 88888.00 2016-10-13 22:07:14.375 287 12751.70 127.85 54578.93 88888.00 2016-10-13 22:07:14.500 287 12751.65 127.90 54578.93 88888.00 2016-10-13 22:07:14.625 287 12751.58 127.92 54578.97 88888.00 2016-10-13 22:07:14.750 287 12751.52 127.92 54578.97 88888.00 2016-10-13 22:07:14.875 287 12751.48 127.97 54579.05 88888.00 2016-10-13 22:07:15.000 287 12751.45 128.00 54579.07 88888.00 2016-10-13 22:07:15.125 287 12751.42 128.03 54579.10 88888.00 2016-10-13 22:07:15.250 287 12751.38 128.03 54579.10 88888.00 2016-10-13 22:07:15.375 287 12751.38 128.05 54579.10 88888.00 2016-10-13 22:07:15.500 287 12751.40 128.07 54579.15 88888.00 2016-10-13 22:07:15.625 287 12751.45 128.12 54579.20 88888.00 2016-10-13 22:07:15.750 287 12751.40 128.15 54579.20 88888.00 2016-10-13 22:07:15.875 287 12751.30 128.20 54579.22 88888.00 2016-10-13 22:07:16.000 287 12751.20 128.22 54579.22 88888.00 2016-10-13 22:07:16.125 287 12751.20 128.25 54579.25 88888.00 2016-10-13 22:07:16.250 287 12751.15 128.32 54579.30 88888.00 2016-10-13 22:07:16.375 287 12751.12 128.38 54579.32 88888.00 2016-10-13 22:07:16.500 287 12751.05 128.40 54579.32 88888.00 2016-10-13 22:07:16.625 287 12751.02 128.45 54579.38 88888.00 2016-10-13 22:07:16.750 287 12751.00 128.45 54579.38 88888.00 2016-10-13 22:07:16.875 287 12750.98 128.47 54579.40 88888.00 2016-10-13 22:07:17.000 287 12750.92 128.50 54579.50 88888.00 2016-10-13 22:07:17.125 287 12750.88 128.55 54579.53 88888.00 2016-10-13 22:07:17.250 287 12750.85 128.55 54579.53 88888.00 2016-10-13 22:07:17.375 287 12750.88 128.55 54579.55 88888.00 2016-10-13 22:07:17.500 287 12750.85 128.55 54579.57 88888.00 2016-10-13 22:07:17.625 287 12750.77 128.53 54579.57 88888.00 2016-10-13 22:07:17.750 287 12750.67 128.55 54579.62 88888.00 2016-10-13 22:07:17.875 287 12750.65 128.57 54579.65 88888.00 2016-10-13 22:07:18.000 287 12750.62 128.55 54579.70 88888.00 2016-10-13 22:07:18.125 287 12750.55 128.57 54579.70 88888.00 2016-10-13 22:07:18.250 287 12750.42 128.53 54579.75 88888.00 2016-10-13 22:07:18.375 287 12750.35 128.57 54579.78 88888.00 2016-10-13 22:07:18.500 287 12750.30 128.62 54579.80 88888.00 2016-10-13 22:07:18.625 287 12750.30 128.62 54579.80 88888.00 2016-10-13 22:07:18.750 287 12750.23 128.62 54579.85 88888.00 2016-10-13 22:07:18.875 287 12750.15 128.65 54579.88 88888.00 2016-10-13 22:07:19.000 287 12750.12 128.68 54579.88 88888.00 2016-10-13 22:07:19.125 287 12750.15 128.68 54579.90 88888.00 2016-10-13 22:07:19.250 287 12750.10 128.65 54579.95 88888.00 2016-10-13 22:07:19.375 287 12750.08 128.68 54579.93 88888.00 2016-10-13 22:07:19.500 287 12750.05 128.72 54579.97 88888.00 2016-10-13 22:07:19.625 287 12750.02 128.72 54580.00 88888.00 2016-10-13 22:07:19.750 287 12750.00 128.78 54580.00 88888.00 2016-10-13 22:07:19.875 287 12750.00 128.82 54580.03 88888.00 2016-10-13 22:07:20.000 287 12750.02 128.85 54580.05 88888.00 2016-10-13 22:07:20.125 287 12750.08 128.85 54580.07 88888.00 2016-10-13 22:07:20.250 287 12750.08 128.82 54580.12 88888.00 2016-10-13 22:07:20.375 287 12750.15 128.85 54580.10 88888.00 2016-10-13 22:07:20.500 287 12750.15 128.85 54580.12 88888.00 2016-10-13 22:07:20.625 287 12750.10 128.85 54580.12 88888.00 2016-10-13 22:07:20.750 287 12750.05 128.90 54580.15 88888.00 2016-10-13 22:07:20.875 287 12750.08 128.90 54580.20 88888.00 2016-10-13 22:07:21.000 287 12750.12 128.93 54580.22 88888.00 2016-10-13 22:07:21.125 287 12750.12 128.95 54580.22 88888.00 2016-10-13 22:07:21.250 287 12750.05 128.95 54580.25 88888.00 2016-10-13 22:07:21.375 287 12750.02 128.97 54580.28 88888.00 2016-10-13 22:07:21.500 287 12750.00 129.00 54580.32 88888.00 2016-10-13 22:07:21.625 287 12749.98 129.07 54580.35 88888.00 2016-10-13 22:07:21.750 287 12749.95 129.07 54580.40 88888.00 2016-10-13 22:07:21.875 287 12749.90 129.07 54580.40 88888.00 2016-10-13 22:07:22.000 287 12749.80 129.10 54580.43 88888.00 2016-10-13 22:07:22.125 287 12749.75 129.10 54580.45 88888.00 2016-10-13 22:07:22.250 287 12749.75 129.07 54580.47 88888.00 2016-10-13 22:07:22.375 287 12749.77 129.05 54580.47 88888.00 2016-10-13 22:07:22.500 287 12749.75 129.00 54580.50 88888.00 2016-10-13 22:07:22.625 287 12749.73 129.00 54580.55 88888.00 2016-10-13 22:07:22.750 287 12749.75 128.97 54580.55 88888.00 2016-10-13 22:07:22.875 287 12749.75 128.95 54580.57 88888.00 2016-10-13 22:07:23.000 287 12749.73 128.90 54580.60 88888.00 2016-10-13 22:07:23.125 287 12749.67 128.93 54580.62 88888.00 2016-10-13 22:07:23.250 287 12749.65 128.90 54580.65 88888.00 2016-10-13 22:07:23.375 287 12749.62 128.90 54580.68 88888.00 2016-10-13 22:07:23.500 287 12749.60 128.88 54580.72 88888.00 2016-10-13 22:07:23.625 287 12749.55 128.90 54580.72 88888.00 2016-10-13 22:07:23.750 287 12749.60 128.95 54580.75 88888.00 2016-10-13 22:07:23.875 287 12749.65 128.97 54580.78 88888.00 2016-10-13 22:07:24.000 287 12749.65 128.97 54580.75 88888.00 2016-10-13 22:07:24.125 287 12749.58 128.97 54580.78 88888.00 2016-10-13 22:07:24.250 287 12749.45 129.03 54580.82 88888.00 2016-10-13 22:07:24.375 287 12749.45 129.05 54580.85 88888.00 2016-10-13 22:07:24.500 287 12749.42 129.05 54580.88 88888.00 2016-10-13 22:07:24.625 287 12749.40 129.07 54580.88 88888.00 2016-10-13 22:07:24.750 287 12749.38 129.12 54580.93 88888.00 2016-10-13 22:07:24.875 287 12749.38 129.18 54580.95 88888.00 2016-10-13 22:07:25.000 287 12749.35 129.22 54580.95 88888.00 2016-10-13 22:07:25.125 287 12749.30 129.25 54581.00 88888.00 2016-10-13 22:07:25.250 287 12749.27 129.28 54581.03 88888.00 2016-10-13 22:07:25.375 287 12749.27 129.30 54581.03 88888.00 2016-10-13 22:07:25.500 287 12749.23 129.35 54581.00 88888.00 2016-10-13 22:07:25.625 287 12749.20 129.38 54581.05 88888.00 2016-10-13 22:07:25.750 287 12749.12 129.38 54581.10 88888.00 2016-10-13 22:07:25.875 287 12749.05 129.45 54581.10 88888.00 2016-10-13 22:07:26.000 287 12749.02 129.50 54581.12 88888.00 2016-10-13 22:07:26.125 287 12749.05 129.53 54581.15 88888.00 2016-10-13 22:07:26.250 287 12749.00 129.57 54581.18 88888.00 2016-10-13 22:07:26.375 287 12749.00 129.62 54581.18 88888.00 2016-10-13 22:07:26.500 287 12748.98 129.65 54581.22 88888.00 2016-10-13 22:07:26.625 287 12748.95 129.70 54581.25 88888.00 2016-10-13 22:07:26.750 287 12748.85 129.68 54581.25 88888.00 2016-10-13 22:07:26.875 287 12748.80 129.72 54581.28 88888.00 2016-10-13 22:07:27.000 287 12748.80 129.78 54581.30 88888.00 2016-10-13 22:07:27.125 287 12748.77 129.82 54581.35 88888.00 2016-10-13 22:07:27.250 287 12748.73 129.88 54581.35 88888.00 2016-10-13 22:07:27.375 287 12748.67 129.90 54581.35 88888.00 2016-10-13 22:07:27.500 287 12748.62 129.93 54581.38 88888.00 2016-10-13 22:07:27.625 287 12748.55 129.97 54581.40 88888.00 2016-10-13 22:07:27.750 287 12748.52 130.05 54581.40 88888.00 2016-10-13 22:07:27.875 287 12748.55 130.10 54581.43 88888.00 2016-10-13 22:07:28.000 287 12748.58 130.12 54581.43 88888.00 2016-10-13 22:07:28.125 287 12748.60 130.18 54581.47 88888.00 2016-10-13 22:07:28.250 287 12748.55 130.18 54581.53 88888.00 2016-10-13 22:07:28.375 287 12748.48 130.22 54581.53 88888.00 2016-10-13 22:07:28.500 287 12748.42 130.28 54581.53 88888.00 2016-10-13 22:07:28.625 287 12748.38 130.32 54581.55 88888.00 2016-10-13 22:07:28.750 287 12748.35 130.38 54581.57 88888.00 2016-10-13 22:07:28.875 287 12748.30 130.40 54581.60 88888.00 2016-10-13 22:07:29.000 287 12748.25 130.40 54581.60 88888.00 2016-10-13 22:07:29.125 287 12748.23 130.43 54581.60 88888.00 2016-10-13 22:07:29.250 287 12748.25 130.50 54581.65 88888.00 2016-10-13 22:07:29.375 287 12748.33 130.53 54581.65 88888.00 2016-10-13 22:07:29.500 287 12748.30 130.57 54581.68 88888.00 2016-10-13 22:07:29.625 287 12748.27 130.60 54581.68 88888.00 2016-10-13 22:07:29.750 287 12748.25 130.62 54581.70 88888.00 2016-10-13 22:07:29.875 287 12748.17 130.65 54581.70 88888.00 2016-10-13 22:07:30.000 287 12748.12 130.68 54581.72 88888.00 2016-10-13 22:07:30.125 287 12748.05 130.70 54581.75 88888.00 2016-10-13 22:07:30.250 287 12747.92 130.70 54581.78 88888.00 2016-10-13 22:07:30.375 287 12747.95 130.72 54581.80 88888.00 2016-10-13 22:07:30.500 287 12747.92 130.78 54581.82 88888.00 2016-10-13 22:07:30.625 287 12747.98 130.82 54581.80 88888.00 2016-10-13 22:07:30.750 287 12747.95 130.88 54581.82 88888.00 2016-10-13 22:07:30.875 287 12747.88 130.90 54581.82 88888.00 2016-10-13 22:07:31.000 287 12747.85 130.95 54581.85 88888.00 2016-10-13 22:07:31.125 287 12747.83 131.00 54581.88 88888.00 2016-10-13 22:07:31.250 287 12747.75 131.03 54581.90 88888.00 2016-10-13 22:07:31.375 287 12747.75 131.12 54581.93 88888.00 2016-10-13 22:07:31.500 287 12747.73 131.15 54581.95 88888.00 2016-10-13 22:07:31.625 287 12747.75 131.22 54581.93 88888.00 2016-10-13 22:07:31.750 287 12747.70 131.22 54581.95 88888.00 2016-10-13 22:07:31.875 287 12747.60 131.28 54581.97 88888.00 2016-10-13 22:07:32.000 287 12747.55 131.30 54582.00 88888.00 2016-10-13 22:07:32.125 287 12747.52 131.32 54582.00 88888.00 2016-10-13 22:07:32.250 287 12747.45 131.38 54582.03 88888.00 2016-10-13 22:07:32.375 287 12747.40 131.47 54582.03 88888.00 2016-10-13 22:07:32.500 287 12747.33 131.57 54582.05 88888.00 2016-10-13 22:07:32.625 287 12747.35 131.60 54582.05 88888.00 2016-10-13 22:07:32.750 287 12747.33 131.65 54582.10 88888.00 2016-10-13 22:07:32.875 287 12747.25 131.68 54582.07 88888.00 2016-10-13 22:07:33.000 287 12747.20 131.70 54582.10 88888.00 2016-10-13 22:07:33.125 287 12747.17 131.75 54582.12 88888.00 2016-10-13 22:07:33.250 287 12747.12 131.80 54582.12 88888.00 2016-10-13 22:07:33.375 287 12747.12 131.90 54582.12 88888.00 2016-10-13 22:07:33.500 287 12747.15 131.95 54582.18 88888.00 2016-10-13 22:07:33.625 287 12747.17 132.00 54582.22 88888.00 2016-10-13 22:07:33.750 287 12747.17 132.07 54582.22 88888.00 2016-10-13 22:07:33.875 287 12747.05 132.10 54582.22 88888.00 2016-10-13 22:07:34.000 287 12746.92 132.15 54582.22 88888.00 2016-10-13 22:07:34.125 287 12746.88 132.20 54582.25 88888.00 2016-10-13 22:07:34.250 287 12746.83 132.25 54582.30 88888.00 2016-10-13 22:07:34.375 287 12746.77 132.32 54582.28 88888.00 2016-10-13 22:07:34.500 287 12746.77 132.38 54582.30 88888.00 2016-10-13 22:07:34.625 287 12746.75 132.38 54582.32 88888.00 2016-10-13 22:07:34.750 287 12746.75 132.43 54582.35 88888.00 2016-10-13 22:07:34.875 287 12746.77 132.47 54582.35 88888.00 2016-10-13 22:07:35.000 287 12746.77 132.47 54582.38 88888.00 2016-10-13 22:07:35.125 287 12746.73 132.53 54582.40 88888.00 2016-10-13 22:07:35.250 287 12746.67 132.55 54582.40 88888.00 2016-10-13 22:07:35.375 287 12746.67 132.57 54582.43 88888.00 2016-10-13 22:07:35.500 287 12746.65 132.60 54582.43 88888.00 2016-10-13 22:07:35.625 287 12746.58 132.60 54582.43 88888.00 2016-10-13 22:07:35.750 287 12746.55 132.68 54582.43 88888.00 2016-10-13 22:07:35.875 287 12746.50 132.75 54582.45 88888.00 2016-10-13 22:07:36.000 287 12746.42 132.78 54582.43 88888.00 2016-10-13 22:07:36.125 287 12746.38 132.82 54582.47 88888.00 2016-10-13 22:07:36.250 287 12746.33 132.88 54582.50 88888.00 2016-10-13 22:07:36.375 287 12746.27 132.88 54582.50 88888.00 2016-10-13 22:07:36.500 287 12746.27 132.93 54582.53 88888.00 2016-10-13 22:07:36.625 287 12746.25 133.00 54582.55 88888.00 2016-10-13 22:07:36.750 287 12746.20 133.03 54582.60 88888.00 2016-10-13 22:07:36.875 287 12746.12 133.05 54582.60 88888.00 2016-10-13 22:07:37.000 287 12746.10 133.10 54582.60 88888.00 2016-10-13 22:07:37.125 287 12746.08 133.18 54582.60 88888.00 2016-10-13 22:07:37.250 287 12745.98 133.22 54582.62 88888.00 2016-10-13 22:07:37.375 287 12746.02 133.25 54582.62 88888.00 2016-10-13 22:07:37.500 287 12746.02 133.30 54582.65 88888.00 2016-10-13 22:07:37.625 287 12746.00 133.38 54582.65 88888.00 2016-10-13 22:07:37.750 287 12745.90 133.38 54582.65 88888.00 2016-10-13 22:07:37.875 287 12745.83 133.43 54582.68 88888.00 2016-10-13 22:07:38.000 287 12745.77 133.53 54582.68 88888.00 2016-10-13 22:07:38.125 287 12745.77 133.57 54582.68 88888.00 2016-10-13 22:07:38.250 287 12745.73 133.60 54582.70 88888.00 2016-10-13 22:07:38.375 287 12745.75 133.62 54582.72 88888.00 2016-10-13 22:07:38.500 287 12745.70 133.70 54582.70 88888.00 2016-10-13 22:07:38.625 287 12745.65 133.75 54582.72 88888.00 2016-10-13 22:07:38.750 287 12745.67 133.82 54582.75 88888.00 2016-10-13 22:07:38.875 287 12745.73 133.88 54582.78 88888.00 2016-10-13 22:07:39.000 287 12745.67 133.93 54582.78 88888.00 2016-10-13 22:07:39.125 287 12745.60 133.97 54582.80 88888.00 2016-10-13 22:07:39.250 287 12745.60 134.00 54582.80 88888.00 2016-10-13 22:07:39.375 287 12745.65 134.05 54582.80 88888.00 2016-10-13 22:07:39.500 287 12745.65 134.10 54582.82 88888.00 2016-10-13 22:07:39.625 287 12745.60 134.12 54582.82 88888.00 2016-10-13 22:07:39.750 287 12745.58 134.15 54582.82 88888.00 2016-10-13 22:07:39.875 287 12745.55 134.18 54582.82 88888.00 2016-10-13 22:07:40.000 287 12745.52 134.22 54582.82 88888.00 2016-10-13 22:07:40.125 287 12745.48 134.25 54582.85 88888.00 2016-10-13 22:07:40.250 287 12745.50 134.28 54582.85 88888.00 2016-10-13 22:07:40.375 287 12745.52 134.30 54582.85 88888.00 2016-10-13 22:07:40.500 287 12745.50 134.32 54582.85 88888.00 2016-10-13 22:07:40.625 287 12745.48 134.35 54582.88 88888.00 2016-10-13 22:07:40.750 287 12745.50 134.35 54582.88 88888.00 2016-10-13 22:07:40.875 287 12745.50 134.40 54582.88 88888.00 2016-10-13 22:07:41.000 287 12745.48 134.43 54582.90 88888.00 2016-10-13 22:07:41.125 287 12745.45 134.47 54582.90 88888.00 2016-10-13 22:07:41.250 287 12745.45 134.50 54582.90 88888.00 2016-10-13 22:07:41.375 287 12745.45 134.47 54582.93 88888.00 2016-10-13 22:07:41.500 287 12745.35 134.53 54582.95 88888.00 2016-10-13 22:07:41.625 287 12745.23 134.53 54582.95 88888.00 2016-10-13 22:07:41.750 287 12745.15 134.53 54582.95 88888.00 2016-10-13 22:07:41.875 287 12745.10 134.55 54582.93 88888.00 2016-10-13 22:07:42.000 287 12745.08 134.57 54582.95 88888.00 2016-10-13 22:07:42.125 287 12745.05 134.62 54582.97 88888.00 2016-10-13 22:07:42.250 287 12744.98 134.60 54582.97 88888.00 2016-10-13 22:07:42.375 287 12745.05 134.62 54583.00 88888.00 2016-10-13 22:07:42.500 287 12745.02 134.60 54583.00 88888.00 2016-10-13 22:07:42.625 287 12744.98 134.53 54583.00 88888.00 2016-10-13 22:07:42.750 287 12744.98 134.50 54583.00 88888.00 2016-10-13 22:07:42.875 287 12745.00 134.53 54583.05 88888.00 2016-10-13 22:07:43.000 287 12745.00 134.50 54583.05 88888.00 2016-10-13 22:07:43.125 287 12745.02 134.53 54583.07 88888.00 2016-10-13 22:07:43.250 287 12744.95 134.53 54583.07 88888.00 2016-10-13 22:07:43.375 287 12744.95 134.53 54583.07 88888.00 2016-10-13 22:07:43.500 287 12744.83 134.53 54583.10 88888.00 2016-10-13 22:07:43.625 287 12744.80 134.62 54583.12 88888.00 2016-10-13 22:07:43.750 287 12744.80 134.68 54583.12 88888.00 2016-10-13 22:07:43.875 287 12744.75 134.68 54583.10 88888.00 2016-10-13 22:07:44.000 287 12744.75 134.68 54583.10 88888.00 2016-10-13 22:07:44.125 287 12744.75 134.72 54583.12 88888.00 2016-10-13 22:07:44.250 287 12744.75 134.78 54583.15 88888.00 2016-10-13 22:07:44.375 287 12744.70 134.82 54583.12 88888.00 2016-10-13 22:07:44.500 287 12744.67 134.88 54583.12 88888.00 2016-10-13 22:07:44.625 287 12744.58 134.88 54583.12 88888.00 2016-10-13 22:07:44.750 287 12744.50 134.90 54583.12 88888.00 2016-10-13 22:07:44.875 287 12744.48 134.97 54583.12 88888.00 2016-10-13 22:07:45.000 287 12744.48 135.00 54583.15 88888.00 2016-10-13 22:07:45.125 287 12744.48 135.07 54583.18 88888.00 2016-10-13 22:07:45.250 287 12744.42 135.15 54583.18 88888.00 2016-10-13 22:07:45.375 287 12744.42 135.18 54583.20 88888.00 2016-10-13 22:07:45.500 287 12744.42 135.20 54583.18 88888.00 2016-10-13 22:07:45.625 287 12744.45 135.22 54583.15 88888.00 2016-10-13 22:07:45.750 287 12744.42 135.28 54583.18 88888.00 2016-10-13 22:07:45.875 287 12744.40 135.28 54583.18 88888.00 2016-10-13 22:07:46.000 287 12744.38 135.35 54583.18 88888.00 2016-10-13 22:07:46.125 287 12744.30 135.40 54583.20 88888.00 2016-10-13 22:07:46.250 287 12744.20 135.45 54583.20 88888.00 2016-10-13 22:07:46.375 287 12744.17 135.47 54583.20 88888.00 2016-10-13 22:07:46.500 287 12744.20 135.53 54583.20 88888.00 2016-10-13 22:07:46.625 287 12744.12 135.55 54583.20 88888.00 2016-10-13 22:07:46.750 287 12744.10 135.60 54583.25 88888.00 2016-10-13 22:07:46.875 287 12744.02 135.70 54583.25 88888.00 2016-10-13 22:07:47.000 287 12743.92 135.72 54583.22 88888.00 2016-10-13 22:07:47.125 287 12743.85 135.80 54583.25 88888.00 2016-10-13 22:07:47.250 287 12743.85 135.88 54583.22 88888.00 2016-10-13 22:07:47.375 287 12743.85 135.93 54583.25 88888.00 2016-10-13 22:07:47.500 287 12743.85 135.97 54583.28 88888.00 2016-10-13 22:07:47.625 287 12743.80 136.00 54583.28 88888.00 2016-10-13 22:07:47.750 287 12743.77 136.05 54583.28 88888.00 2016-10-13 22:07:47.875 287 12743.73 136.10 54583.28 88888.00 2016-10-13 22:07:48.000 287 12743.70 136.18 54583.22 88888.00 2016-10-13 22:07:48.125 287 12743.70 136.20 54583.28 88888.00 2016-10-13 22:07:48.250 287 12743.67 136.22 54583.28 88888.00 2016-10-13 22:07:48.375 287 12743.75 136.25 54583.25 88888.00 2016-10-13 22:07:48.500 287 12743.73 136.30 54583.28 88888.00 2016-10-13 22:07:48.625 287 12743.62 136.35 54583.28 88888.00 2016-10-13 22:07:48.750 287 12743.65 136.38 54583.28 88888.00 2016-10-13 22:07:48.875 287 12743.70 136.40 54583.30 88888.00 2016-10-13 22:07:49.000 287 12743.62 136.43 54583.30 88888.00 2016-10-13 22:07:49.125 287 12743.58 136.47 54583.28 88888.00 2016-10-13 22:07:49.250 287 12743.48 136.50 54583.30 88888.00 2016-10-13 22:07:49.375 287 12743.45 136.55 54583.32 88888.00 2016-10-13 22:07:49.500 287 12743.48 136.62 54583.32 88888.00 2016-10-13 22:07:49.625 287 12743.42 136.65 54583.32 88888.00 2016-10-13 22:07:49.750 287 12743.40 136.70 54583.32 88888.00 2016-10-13 22:07:49.875 287 12743.38 136.78 54583.32 88888.00 2016-10-13 22:07:50.000 287 12743.30 136.82 54583.32 88888.00 2016-10-13 22:07:50.125 287 12743.27 136.90 54583.32 88888.00 2016-10-13 22:07:50.250 287 12743.25 136.93 54583.38 88888.00 2016-10-13 22:07:50.375 287 12743.25 136.95 54583.38 88888.00 2016-10-13 22:07:50.500 287 12743.15 137.03 54583.35 88888.00 2016-10-13 22:07:50.625 287 12743.05 137.12 54583.40 88888.00 2016-10-13 22:07:50.750 287 12743.00 137.10 54583.35 88888.00 2016-10-13 22:07:50.875 287 12742.95 137.12 54583.32 88888.00 2016-10-13 22:07:51.000 287 12742.92 137.18 54583.35 88888.00 2016-10-13 22:07:51.125 287 12743.00 137.30 54583.38 88888.00 2016-10-13 22:07:51.250 287 12743.00 137.32 54583.40 88888.00 2016-10-13 22:07:51.375 287 12742.95 137.35 54583.40 88888.00 2016-10-13 22:07:51.500 287 12742.88 137.38 54583.38 88888.00 2016-10-13 22:07:51.625 287 12742.88 137.45 54583.38 88888.00 2016-10-13 22:07:51.750 287 12742.80 137.50 54583.43 88888.00 2016-10-13 22:07:51.875 287 12742.73 137.50 54583.43 88888.00 2016-10-13 22:07:52.000 287 12742.67 137.53 54583.40 88888.00 2016-10-13 22:07:52.125 287 12742.65 137.60 54583.43 88888.00 2016-10-13 22:07:52.250 287 12742.60 137.62 54583.43 88888.00 2016-10-13 22:07:52.375 287 12742.60 137.65 54583.43 88888.00 2016-10-13 22:07:52.500 287 12742.60 137.70 54583.40 88888.00 2016-10-13 22:07:52.625 287 12742.52 137.75 54583.40 88888.00 2016-10-13 22:07:52.750 287 12742.48 137.80 54583.43 88888.00 2016-10-13 22:07:52.875 287 12742.42 137.88 54583.43 88888.00 2016-10-13 22:07:53.000 287 12742.35 137.93 54583.43 88888.00 2016-10-13 22:07:53.125 287 12742.30 137.97 54583.45 88888.00 2016-10-13 22:07:53.250 287 12742.25 138.03 54583.43 88888.00 2016-10-13 22:07:53.375 287 12742.33 138.10 54583.45 88888.00 2016-10-13 22:07:53.500 287 12742.33 138.12 54583.45 88888.00 2016-10-13 22:07:53.625 287 12742.25 138.15 54583.47 88888.00 2016-10-13 22:07:53.750 287 12742.20 138.18 54583.45 88888.00 2016-10-13 22:07:53.875 287 12742.15 138.22 54583.45 88888.00 2016-10-13 22:07:54.000 287 12742.12 138.25 54583.45 88888.00 2016-10-13 22:07:54.125 287 12742.10 138.30 54583.47 88888.00 2016-10-13 22:07:54.250 287 12742.10 138.38 54583.43 88888.00 2016-10-13 22:07:54.375 287 12742.02 138.43 54583.45 88888.00 2016-10-13 22:07:54.500 287 12741.98 138.45 54583.47 88888.00 2016-10-13 22:07:54.625 287 12741.90 138.45 54583.50 88888.00 2016-10-13 22:07:54.750 287 12741.88 138.45 54583.47 88888.00 2016-10-13 22:07:54.875 287 12741.85 138.47 54583.45 88888.00 2016-10-13 22:07:55.000 287 12741.80 138.47 54583.47 88888.00 2016-10-13 22:07:55.125 287 12741.80 138.53 54583.50 88888.00 2016-10-13 22:07:55.250 287 12741.80 138.62 54583.47 88888.00 2016-10-13 22:07:55.375 287 12741.83 138.65 54583.47 88888.00 2016-10-13 22:07:55.500 287 12741.77 138.70 54583.45 88888.00 2016-10-13 22:07:55.625 287 12741.70 138.72 54583.45 88888.00 2016-10-13 22:07:55.750 287 12741.67 138.75 54583.47 88888.00 2016-10-13 22:07:55.875 287 12741.67 138.82 54583.47 88888.00 2016-10-13 22:07:56.000 287 12741.75 138.85 54583.45 88888.00 2016-10-13 22:07:56.125 287 12741.83 138.90 54583.45 88888.00 2016-10-13 22:07:56.250 287 12741.80 138.88 54583.43 88888.00 2016-10-13 22:07:56.375 287 12741.77 138.93 54583.43 88888.00 2016-10-13 22:07:56.500 287 12741.77 138.95 54583.40 88888.00 2016-10-13 22:07:56.625 287 12741.80 138.97 54583.43 88888.00 2016-10-13 22:07:56.750 287 12741.85 138.97 54583.43 88888.00 2016-10-13 22:07:56.875 287 12741.88 139.03 54583.43 88888.00 2016-10-13 22:07:57.000 287 12741.83 139.05 54583.40 88888.00 2016-10-13 22:07:57.125 287 12741.70 139.05 54583.40 88888.00 2016-10-13 22:07:57.250 287 12741.62 139.07 54583.43 88888.00 2016-10-13 22:07:57.375 287 12741.60 139.07 54583.40 88888.00 2016-10-13 22:07:57.500 287 12741.60 139.10 54583.40 88888.00 2016-10-13 22:07:57.625 287 12741.60 139.12 54583.40 88888.00 2016-10-13 22:07:57.750 287 12741.60 139.15 54583.40 88888.00 2016-10-13 22:07:57.875 287 12741.52 139.15 54583.40 88888.00 2016-10-13 22:07:58.000 287 12741.50 139.18 54583.38 88888.00 2016-10-13 22:07:58.125 287 12741.50 139.20 54583.38 88888.00 2016-10-13 22:07:58.250 287 12741.50 139.20 54583.38 88888.00 2016-10-13 22:07:58.375 287 12741.50 139.20 54583.38 88888.00 2016-10-13 22:07:58.500 287 12741.45 139.22 54583.40 88888.00 2016-10-13 22:07:58.625 287 12741.42 139.22 54583.40 88888.00 2016-10-13 22:07:58.750 287 12741.45 139.25 54583.38 88888.00 2016-10-13 22:07:58.875 287 12741.38 139.30 54583.38 88888.00 2016-10-13 22:07:59.000 287 12741.30 139.35 54583.38 88888.00 2016-10-13 22:07:59.125 287 12741.27 139.35 54583.35 88888.00 2016-10-13 22:07:59.250 287 12741.15 139.30 54583.35 88888.00 2016-10-13 22:07:59.375 287 12741.15 139.32 54583.35 88888.00 2016-10-13 22:07:59.500 287 12741.20 139.40 54583.38 88888.00 2016-10-13 22:07:59.625 287 12741.23 139.43 54583.38 88888.00 2016-10-13 22:07:59.750 287 12741.20 139.47 54583.35 88888.00 2016-10-13 22:07:59.875 287 12741.15 139.50 54583.38 88888.00 2016-10-13 22:08:00.000 287 12741.10 139.53 54583.35 88888.00 2016-10-13 22:08:00.125 287 12741.02 139.57 54583.32 88888.00 2016-10-13 22:08:00.250 287 12740.88 139.62 54583.35 88888.00 2016-10-13 22:08:00.375 287 12740.85 139.70 54583.35 88888.00 2016-10-13 22:08:00.500 287 12740.80 139.72 54583.35 88888.00 2016-10-13 22:08:00.625 287 12740.83 139.75 54583.35 88888.00 2016-10-13 22:08:00.750 287 12740.80 139.80 54583.38 88888.00 2016-10-13 22:08:00.875 287 12740.73 139.82 54583.35 88888.00 2016-10-13 22:08:01.000 287 12740.67 139.88 54583.30 88888.00 2016-10-13 22:08:01.125 287 12740.67 139.95 54583.32 88888.00 2016-10-13 22:08:01.250 287 12740.65 140.03 54583.32 88888.00 2016-10-13 22:08:01.375 287 12740.70 140.05 54583.32 88888.00 2016-10-13 22:08:01.500 287 12740.70 140.12 54583.32 88888.00 2016-10-13 22:08:01.625 287 12740.65 140.20 54583.35 88888.00 2016-10-13 22:08:01.750 287 12740.62 140.22 54583.35 88888.00 2016-10-13 22:08:01.875 287 12740.67 140.28 54583.32 88888.00 2016-10-13 22:08:02.000 287 12740.73 140.38 54583.30 88888.00 2016-10-13 22:08:02.125 287 12740.67 140.43 54583.30 88888.00 2016-10-13 22:08:02.250 287 12740.52 140.45 54583.28 88888.00 2016-10-13 22:08:02.375 287 12740.52 140.47 54583.28 88888.00 2016-10-13 22:08:02.500 287 12740.58 140.55 54583.28 88888.00 2016-10-13 22:08:02.625 287 12740.55 140.57 54583.28 88888.00 2016-10-13 22:08:02.750 287 12740.48 140.65 54583.28 88888.00 2016-10-13 22:08:02.875 287 12740.42 140.75 54583.25 88888.00 2016-10-13 22:08:03.000 287 12740.38 140.80 54583.22 88888.00 2016-10-13 22:08:03.125 287 12740.48 140.85 54583.25 88888.00 2016-10-13 22:08:03.250 287 12740.50 140.95 54583.28 88888.00 2016-10-13 22:08:03.375 287 12740.45 140.97 54583.25 88888.00 2016-10-13 22:08:03.500 287 12740.40 141.00 54583.22 88888.00 2016-10-13 22:08:03.625 287 12740.42 141.05 54583.18 88888.00 2016-10-13 22:08:03.750 287 12740.42 141.12 54583.18 88888.00 2016-10-13 22:08:03.875 287 12740.48 141.22 54583.18 88888.00 2016-10-13 22:08:04.000 287 12740.50 141.28 54583.18 88888.00 2016-10-13 22:08:04.125 287 12740.45 141.28 54583.18 88888.00 2016-10-13 22:08:04.250 287 12740.42 141.28 54583.15 88888.00 2016-10-13 22:08:04.375 287 12740.45 141.30 54583.15 88888.00 2016-10-13 22:08:04.500 287 12740.48 141.35 54583.15 88888.00 2016-10-13 22:08:04.625 287 12740.48 141.38 54583.12 88888.00 2016-10-13 22:08:04.750 287 12740.50 141.43 54583.12 88888.00 2016-10-13 22:08:04.875 287 12740.50 141.45 54583.12 88888.00 2016-10-13 22:08:05.000 287 12740.48 141.45 54583.12 88888.00 2016-10-13 22:08:05.125 287 12740.45 141.53 54583.10 88888.00 2016-10-13 22:08:05.250 287 12740.40 141.57 54583.07 88888.00 2016-10-13 22:08:05.375 287 12740.42 141.60 54583.07 88888.00 2016-10-13 22:08:05.500 287 12740.48 141.62 54583.10 88888.00 2016-10-13 22:08:05.625 287 12740.42 141.68 54583.07 88888.00 2016-10-13 22:08:05.750 287 12740.38 141.70 54583.07 88888.00 2016-10-13 22:08:05.875 287 12740.38 141.72 54583.07 88888.00 2016-10-13 22:08:06.000 287 12740.40 141.75 54583.07 88888.00 2016-10-13 22:08:06.125 287 12740.38 141.78 54583.07 88888.00 2016-10-13 22:08:06.250 287 12740.33 141.80 54583.05 88888.00 2016-10-13 22:08:06.375 287 12740.35 141.88 54583.05 88888.00 2016-10-13 22:08:06.500 287 12740.38 141.93 54583.03 88888.00 2016-10-13 22:08:06.625 287 12740.33 141.97 54583.00 88888.00 2016-10-13 22:08:06.750 287 12740.27 142.00 54583.03 88888.00 2016-10-13 22:08:06.875 287 12740.23 142.05 54583.00 88888.00 2016-10-13 22:08:07.000 287 12740.20 142.10 54583.00 88888.00 2016-10-13 22:08:07.125 287 12740.17 142.12 54583.03 88888.00 2016-10-13 22:08:07.250 287 12740.12 142.12 54583.00 88888.00 2016-10-13 22:08:07.375 287 12740.15 142.15 54583.00 88888.00 2016-10-13 22:08:07.500 287 12740.17 142.20 54582.97 88888.00 2016-10-13 22:08:07.625 287 12740.15 142.22 54582.95 88888.00 2016-10-13 22:08:07.750 287 12740.10 142.28 54582.95 88888.00 2016-10-13 22:08:07.875 287 12740.10 142.28 54582.97 88888.00 2016-10-13 22:08:08.000 287 12740.10 142.30 54582.93 88888.00 2016-10-13 22:08:08.125 287 12740.05 142.35 54582.95 88888.00 2016-10-13 22:08:08.250 287 12740.02 142.38 54582.95 88888.00 2016-10-13 22:08:08.375 287 12740.00 142.38 54582.97 88888.00 2016-10-13 22:08:08.500 287 12739.95 142.35 54582.95 88888.00 2016-10-13 22:08:08.625 287 12739.98 142.40 54582.95 88888.00 2016-10-13 22:08:08.750 287 12739.95 142.43 54582.95 88888.00 2016-10-13 22:08:08.875 287 12739.95 142.43 54582.95 88888.00 2016-10-13 22:08:09.000 287 12739.92 142.47 54582.95 88888.00 2016-10-13 22:08:09.125 287 12739.90 142.47 54582.95 88888.00 2016-10-13 22:08:09.250 287 12739.88 142.53 54582.93 88888.00 2016-10-13 22:08:09.375 287 12739.90 142.55 54582.93 88888.00 2016-10-13 22:08:09.500 287 12739.85 142.55 54582.90 88888.00 2016-10-13 22:08:09.625 287 12739.85 142.55 54582.93 88888.00 2016-10-13 22:08:09.750 287 12739.88 142.57 54582.90 88888.00 2016-10-13 22:08:09.875 287 12739.90 142.57 54582.88 88888.00 2016-10-13 22:08:10.000 287 12739.88 142.62 54582.90 88888.00 2016-10-13 22:08:10.125 287 12739.80 142.65 54582.93 88888.00 2016-10-13 22:08:10.250 287 12739.80 142.65 54582.93 88888.00 2016-10-13 22:08:10.375 287 12739.85 142.65 54582.90 88888.00 2016-10-13 22:08:10.500 287 12739.80 142.68 54582.90 88888.00 2016-10-13 22:08:10.625 287 12739.80 142.70 54582.90 88888.00 2016-10-13 22:08:10.750 287 12739.80 142.70 54582.90 88888.00 2016-10-13 22:08:10.875 287 12739.77 142.70 54582.90 88888.00 2016-10-13 22:08:11.000 287 12739.77 142.72 54582.90 88888.00 2016-10-13 22:08:11.125 287 12739.80 142.72 54582.90 88888.00 2016-10-13 22:08:11.250 287 12739.77 142.70 54582.88 88888.00 2016-10-13 22:08:11.375 287 12739.77 142.72 54582.88 88888.00 2016-10-13 22:08:11.500 287 12739.70 142.72 54582.85 88888.00 2016-10-13 22:08:11.625 287 12739.67 142.65 54582.85 88888.00 2016-10-13 22:08:11.750 287 12739.65 142.65 54582.85 88888.00 2016-10-13 22:08:11.875 287 12739.65 142.68 54582.85 88888.00 2016-10-13 22:08:12.000 287 12739.62 142.60 54582.82 88888.00 2016-10-13 22:08:12.125 287 12739.58 142.57 54582.80 88888.00 2016-10-13 22:08:12.250 287 12739.50 142.53 54582.80 88888.00 2016-10-13 22:08:12.375 287 12739.52 142.50 54582.80 88888.00 2016-10-13 22:08:12.500 287 12739.48 142.50 54582.80 88888.00 2016-10-13 22:08:12.625 287 12739.58 142.47 54582.80 88888.00 2016-10-13 22:08:12.750 287 12739.65 142.45 54582.78 88888.00 2016-10-13 22:08:12.875 287 12739.65 142.43 54582.78 88888.00 2016-10-13 22:08:13.000 287 12739.58 142.40 54582.72 88888.00 2016-10-13 22:08:13.125 287 12739.52 142.38 54582.72 88888.00 2016-10-13 22:08:13.250 287 12739.52 142.38 54582.72 88888.00 2016-10-13 22:08:13.375 287 12739.52 142.38 54582.72 88888.00 2016-10-13 22:08:13.500 287 12739.50 142.35 54582.72 88888.00 2016-10-13 22:08:13.625 287 12739.42 142.35 54582.70 88888.00 2016-10-13 22:08:13.750 287 12739.42 142.35 54582.70 88888.00 2016-10-13 22:08:13.875 287 12739.48 142.35 54582.70 88888.00 2016-10-13 22:08:14.000 287 12739.48 142.35 54582.70 88888.00 2016-10-13 22:08:14.125 287 12739.50 142.32 54582.65 88888.00 2016-10-13 22:08:14.250 287 12739.45 142.30 54582.62 88888.00 2016-10-13 22:08:14.375 287 12739.52 142.32 54582.62 88888.00 2016-10-13 22:08:14.500 287 12739.58 142.35 54582.60 88888.00 2016-10-13 22:08:14.625 287 12739.58 142.38 54582.57 88888.00 2016-10-13 22:08:14.750 287 12739.62 142.40 54582.55 88888.00 2016-10-13 22:08:14.875 287 12739.58 142.43 54582.55 88888.00 2016-10-13 22:08:15.000 287 12739.58 142.45 54582.55 88888.00 2016-10-13 22:08:15.125 287 12739.65 142.50 54582.55 88888.00 2016-10-13 22:08:15.250 287 12739.67 142.50 54582.53 88888.00 2016-10-13 22:08:15.375 287 12739.65 142.53 54582.50 88888.00 2016-10-13 22:08:15.500 287 12739.67 142.55 54582.47 88888.00 2016-10-13 22:08:15.625 287 12739.77 142.57 54582.45 88888.00 2016-10-13 22:08:15.750 287 12739.75 142.62 54582.45 88888.00 2016-10-13 22:08:15.875 287 12739.77 142.68 54582.43 88888.00 2016-10-13 22:08:16.000 287 12739.77 142.72 54582.43 88888.00 2016-10-13 22:08:16.125 287 12739.73 142.75 54582.40 88888.00 2016-10-13 22:08:16.250 287 12739.67 142.72 54582.40 88888.00 2016-10-13 22:08:16.375 287 12739.77 142.75 54582.38 88888.00 2016-10-13 22:08:16.500 287 12739.83 142.78 54582.38 88888.00 2016-10-13 22:08:16.625 287 12739.85 142.80 54582.35 88888.00 2016-10-13 22:08:16.750 287 12739.88 142.82 54582.32 88888.00 2016-10-13 22:08:16.875 287 12739.85 142.82 54582.35 88888.00 2016-10-13 22:08:17.000 287 12739.88 142.85 54582.30 88888.00 2016-10-13 22:08:17.125 287 12739.85 142.85 54582.28 88888.00 2016-10-13 22:08:17.250 287 12739.80 142.88 54582.28 88888.00 2016-10-13 22:08:17.375 287 12739.80 142.93 54582.25 88888.00 2016-10-13 22:08:17.500 287 12739.85 142.95 54582.25 88888.00 2016-10-13 22:08:17.625 287 12739.85 143.00 54582.22 88888.00 2016-10-13 22:08:17.750 287 12739.85 143.00 54582.20 88888.00 2016-10-13 22:08:17.875 287 12739.90 143.00 54582.22 88888.00 2016-10-13 22:08:18.000 287 12739.90 143.00 54582.18 88888.00 2016-10-13 22:08:18.125 287 12739.95 143.03 54582.15 88888.00 2016-10-13 22:08:18.250 287 12739.98 143.03 54582.12 88888.00 2016-10-13 22:08:18.375 287 12740.05 143.05 54582.15 88888.00 2016-10-13 22:08:18.500 287 12740.10 143.07 54582.12 88888.00 2016-10-13 22:08:18.625 287 12740.08 143.07 54582.10 88888.00 2016-10-13 22:08:18.750 287 12740.05 143.07 54582.10 88888.00 2016-10-13 22:08:18.875 287 12740.02 143.10 54582.07 88888.00 2016-10-13 22:08:19.000 287 12740.02 143.07 54582.05 88888.00 2016-10-13 22:08:19.125 287 12740.02 143.10 54582.05 88888.00 2016-10-13 22:08:19.250 287 12740.02 143.12 54582.05 88888.00 2016-10-13 22:08:19.375 287 12740.08 143.15 54582.03 88888.00 2016-10-13 22:08:19.500 287 12740.08 143.15 54582.03 88888.00 2016-10-13 22:08:19.625 287 12740.05 143.18 54582.00 88888.00 2016-10-13 22:08:19.750 287 12739.98 143.18 54581.97 88888.00 2016-10-13 22:08:19.875 287 12739.98 143.18 54582.00 88888.00 2016-10-13 22:08:20.000 287 12740.00 143.20 54582.00 88888.00 2016-10-13 22:08:20.125 287 12740.02 143.20 54581.97 88888.00 2016-10-13 22:08:20.250 287 12739.98 143.20 54581.97 88888.00 2016-10-13 22:08:20.375 287 12740.02 143.20 54581.95 88888.00 2016-10-13 22:08:20.500 287 12740.00 143.20 54581.95 88888.00 2016-10-13 22:08:20.625 287 12740.00 143.22 54581.93 88888.00 2016-10-13 22:08:20.750 287 12740.00 143.22 54581.93 88888.00 2016-10-13 22:08:20.875 287 12740.00 143.25 54581.93 88888.00 2016-10-13 22:08:21.000 287 12740.00 143.22 54581.90 88888.00 2016-10-13 22:08:21.125 287 12740.05 143.22 54581.90 88888.00 2016-10-13 22:08:21.250 287 12740.05 143.22 54581.88 88888.00 2016-10-13 22:08:21.375 287 12740.05 143.22 54581.88 88888.00 2016-10-13 22:08:21.500 287 12740.08 143.25 54581.88 88888.00 2016-10-13 22:08:21.625 287 12740.10 143.25 54581.85 88888.00 2016-10-13 22:08:21.750 287 12740.10 143.28 54581.85 88888.00 2016-10-13 22:08:21.875 287 12740.17 143.32 54581.82 88888.00 2016-10-13 22:08:22.000 287 12740.15 143.35 54581.82 88888.00 2016-10-13 22:08:22.125 287 12740.17 143.35 54581.78 88888.00 2016-10-13 22:08:22.250 287 12740.12 143.35 54581.78 88888.00 2016-10-13 22:08:22.375 287 12740.15 143.38 54581.75 88888.00 2016-10-13 22:08:22.500 287 12740.17 143.47 54581.75 88888.00 2016-10-13 22:08:22.625 287 12740.23 143.43 54581.72 88888.00 2016-10-13 22:08:22.750 287 12740.23 143.40 54581.70 88888.00 2016-10-13 22:08:22.875 287 12740.20 143.43 54581.68 88888.00 2016-10-13 22:08:23.000 287 12740.20 143.45 54581.70 88888.00 2016-10-13 22:08:23.125 287 12740.25 143.53 54581.72 88888.00 2016-10-13 22:08:23.250 287 12740.30 143.50 54581.70 88888.00 2016-10-13 22:08:23.375 287 12740.25 143.53 54581.68 88888.00 2016-10-13 22:08:23.500 287 12740.20 143.47 54581.65 88888.00 2016-10-13 22:08:23.625 287 12740.15 143.47 54581.62 88888.00 2016-10-13 22:08:23.750 287 12740.17 143.50 54581.65 88888.00 2016-10-13 22:08:23.875 287 12740.27 143.50 54581.62 88888.00 2016-10-13 22:08:24.000 287 12740.33 143.55 54581.62 88888.00 2016-10-13 22:08:24.125 287 12740.30 143.53 54581.60 88888.00 2016-10-13 22:08:24.250 287 12740.23 143.53 54581.60 88888.00 2016-10-13 22:08:24.375 287 12740.27 143.55 54581.60 88888.00 2016-10-13 22:08:24.500 287 12740.33 143.50 54581.57 88888.00 2016-10-13 22:08:24.625 287 12740.35 143.47 54581.57 88888.00 2016-10-13 22:08:24.750 287 12740.40 143.50 54581.60 88888.00 2016-10-13 22:08:24.875 287 12740.35 143.47 54581.60 88888.00 2016-10-13 22:08:25.000 287 12740.25 143.45 54581.57 88888.00 2016-10-13 22:08:25.125 287 12740.23 143.45 54581.57 88888.00 2016-10-13 22:08:25.250 287 12740.20 143.45 54581.55 88888.00 2016-10-13 22:08:25.375 287 12740.25 143.47 54581.55 88888.00 2016-10-13 22:08:25.500 287 12740.30 143.50 54581.55 88888.00 2016-10-13 22:08:25.625 287 12740.33 143.47 54581.53 88888.00 2016-10-13 22:08:25.750 287 12740.40 143.45 54581.50 88888.00 2016-10-13 22:08:25.875 287 12740.45 143.47 54581.47 88888.00 2016-10-13 22:08:26.000 287 12740.42 143.50 54581.45 88888.00 2016-10-13 22:08:26.125 287 12740.48 143.53 54581.40 88888.00 2016-10-13 22:08:26.250 287 12740.50 143.47 54581.40 88888.00 2016-10-13 22:08:26.375 287 12740.58 143.50 54581.38 88888.00 2016-10-13 22:08:26.500 287 12740.65 143.53 54581.40 88888.00 2016-10-13 22:08:26.625 287 12740.70 143.53 54581.38 88888.00 2016-10-13 22:08:26.750 287 12740.65 143.53 54581.35 88888.00 2016-10-13 22:08:26.875 287 12740.67 143.53 54581.32 88888.00 2016-10-13 22:08:27.000 287 12740.75 143.55 54581.32 88888.00 2016-10-13 22:08:27.125 287 12740.77 143.57 54581.32 88888.00 2016-10-13 22:08:27.250 287 12740.77 143.57 54581.32 88888.00 2016-10-13 22:08:27.375 287 12740.77 143.62 54581.32 88888.00 2016-10-13 22:08:27.500 287 12740.75 143.60 54581.30 88888.00 2016-10-13 22:08:27.625 287 12740.73 143.57 54581.30 88888.00 2016-10-13 22:08:27.750 287 12740.73 143.57 54581.25 88888.00 2016-10-13 22:08:27.875 287 12740.75 143.62 54581.25 88888.00 2016-10-13 22:08:28.000 287 12740.75 143.62 54581.25 88888.00 2016-10-13 22:08:28.125 287 12740.75 143.60 54581.25 88888.00 2016-10-13 22:08:28.250 287 12740.73 143.62 54581.22 88888.00 2016-10-13 22:08:28.375 287 12740.75 143.65 54581.22 88888.00 2016-10-13 22:08:28.500 287 12740.75 143.62 54581.22 88888.00 2016-10-13 22:08:28.625 287 12740.67 143.60 54581.22 88888.00 2016-10-13 22:08:28.750 287 12740.62 143.62 54581.20 88888.00 2016-10-13 22:08:28.875 287 12740.62 143.65 54581.20 88888.00 2016-10-13 22:08:29.000 287 12740.58 143.68 54581.20 88888.00 2016-10-13 22:08:29.125 287 12740.58 143.72 54581.22 88888.00 2016-10-13 22:08:29.250 287 12740.60 143.68 54581.20 88888.00 2016-10-13 22:08:29.375 287 12740.65 143.68 54581.18 88888.00 2016-10-13 22:08:29.500 287 12740.65 143.65 54581.18 88888.00 2016-10-13 22:08:29.625 287 12740.62 143.65 54581.18 88888.00 2016-10-13 22:08:29.750 287 12740.65 143.70 54581.18 88888.00 2016-10-13 22:08:29.875 287 12740.65 143.75 54581.18 88888.00 2016-10-13 22:08:30.000 287 12740.58 143.72 54581.15 88888.00 2016-10-13 22:08:30.125 287 12740.52 143.72 54581.15 88888.00 2016-10-13 22:08:30.250 287 12740.55 143.72 54581.15 88888.00 2016-10-13 22:08:30.375 287 12740.55 143.72 54581.12 88888.00 2016-10-13 22:08:30.500 287 12740.58 143.65 54581.12 88888.00 2016-10-13 22:08:30.625 287 12740.60 143.65 54581.12 88888.00 2016-10-13 22:08:30.750 287 12740.60 143.62 54581.10 88888.00 2016-10-13 22:08:30.875 287 12740.60 143.62 54581.10 88888.00 2016-10-13 22:08:31.000 287 12740.60 143.60 54581.10 88888.00 2016-10-13 22:08:31.125 287 12740.60 143.60 54581.10 88888.00 2016-10-13 22:08:31.250 287 12740.60 143.55 54581.07 88888.00 2016-10-13 22:08:31.375 287 12740.62 143.53 54581.07 88888.00 2016-10-13 22:08:31.500 287 12740.62 143.55 54581.07 88888.00 2016-10-13 22:08:31.625 287 12740.65 143.55 54581.07 88888.00 2016-10-13 22:08:31.750 287 12740.65 143.55 54581.05 88888.00 2016-10-13 22:08:31.875 287 12740.65 143.53 54581.05 88888.00 2016-10-13 22:08:32.000 287 12740.73 143.57 54581.03 88888.00 2016-10-13 22:08:32.125 287 12740.73 143.60 54581.03 88888.00 2016-10-13 22:08:32.250 287 12740.65 143.60 54581.03 88888.00 2016-10-13 22:08:32.375 287 12740.67 143.65 54581.00 88888.00 2016-10-13 22:08:32.500 287 12740.70 143.68 54581.00 88888.00 2016-10-13 22:08:32.625 287 12740.73 143.72 54581.00 88888.00 2016-10-13 22:08:32.750 287 12740.73 143.75 54580.95 88888.00 2016-10-13 22:08:32.875 287 12740.65 143.75 54580.93 88888.00 2016-10-13 22:08:33.000 287 12740.65 143.78 54580.93 88888.00 2016-10-13 22:08:33.125 287 12740.65 143.82 54580.93 88888.00 2016-10-13 22:08:33.250 287 12740.60 143.82 54580.90 88888.00 2016-10-13 22:08:33.375 287 12740.67 143.88 54580.90 88888.00 2016-10-13 22:08:33.500 287 12740.73 143.90 54580.90 88888.00 2016-10-13 22:08:33.625 287 12740.67 143.95 54580.90 88888.00 2016-10-13 22:08:33.750 287 12740.67 143.97 54580.93 88888.00 2016-10-13 22:08:33.875 287 12740.70 144.00 54580.90 88888.00 2016-10-13 22:08:34.000 287 12740.67 144.00 54580.85 88888.00 2016-10-13 22:08:34.125 287 12740.70 144.00 54580.85 88888.00 2016-10-13 22:08:34.250 287 12740.70 144.00 54580.85 88888.00 2016-10-13 22:08:34.375 287 12740.73 144.05 54580.85 88888.00 2016-10-13 22:08:34.500 287 12740.73 144.07 54580.82 88888.00 2016-10-13 22:08:34.625 287 12740.77 144.12 54580.80 88888.00 2016-10-13 22:08:34.750 287 12740.80 144.15 54580.80 88888.00 2016-10-13 22:08:34.875 287 12740.77 144.12 54580.80 88888.00 2016-10-13 22:08:35.000 287 12740.77 144.18 54580.78 88888.00 2016-10-13 22:08:35.125 287 12740.80 144.22 54580.75 88888.00 2016-10-13 22:08:35.250 287 12740.80 144.25 54580.75 88888.00 2016-10-13 22:08:35.375 287 12740.85 144.30 54580.75 88888.00 2016-10-13 22:08:35.500 287 12740.85 144.32 54580.70 88888.00 2016-10-13 22:08:35.625 287 12740.90 144.30 54580.68 88888.00 2016-10-13 22:08:35.750 287 12741.00 144.32 54580.68 88888.00 2016-10-13 22:08:35.875 287 12741.05 144.32 54580.65 88888.00 2016-10-13 22:08:36.000 287 12741.08 144.32 54580.65 88888.00 2016-10-13 22:08:36.125 287 12741.05 144.32 54580.65 88888.00 2016-10-13 22:08:36.250 287 12741.08 144.28 54580.62 88888.00 2016-10-13 22:08:36.375 287 12741.12 144.28 54580.60 88888.00 2016-10-13 22:08:36.500 287 12741.12 144.30 54580.57 88888.00 2016-10-13 22:08:36.625 287 12741.10 144.28 54580.60 88888.00 2016-10-13 22:08:36.750 287 12741.17 144.28 54580.60 88888.00 2016-10-13 22:08:36.875 287 12741.17 144.25 54580.55 88888.00 2016-10-13 22:08:37.000 287 12741.17 144.22 54580.55 88888.00 2016-10-13 22:08:37.125 287 12741.20 144.20 54580.55 88888.00 2016-10-13 22:08:37.250 287 12741.20 144.18 54580.57 88888.00 2016-10-13 22:08:37.375 287 12741.20 144.18 54580.57 88888.00 2016-10-13 22:08:37.500 287 12741.17 144.18 54580.57 88888.00 2016-10-13 22:08:37.625 287 12741.15 144.15 54580.60 88888.00 2016-10-13 22:08:37.750 287 12741.15 144.12 54580.57 88888.00 2016-10-13 22:08:37.875 287 12741.15 144.12 54580.55 88888.00 2016-10-13 22:08:38.000 287 12741.15 144.10 54580.57 88888.00 2016-10-13 22:08:38.125 287 12741.20 144.07 54580.55 88888.00 2016-10-13 22:08:38.250 287 12741.25 144.05 54580.55 88888.00 2016-10-13 22:08:38.375 287 12741.33 144.03 54580.55 88888.00 2016-10-13 22:08:38.500 287 12741.38 144.05 54580.53 88888.00 2016-10-13 22:08:38.625 287 12741.38 144.03 54580.53 88888.00 2016-10-13 22:08:38.750 287 12741.35 144.03 54580.53 88888.00 2016-10-13 22:08:38.875 287 12741.38 144.03 54580.53 88888.00 2016-10-13 22:08:39.000 287 12741.30 144.03 54580.50 88888.00 2016-10-13 22:08:39.125 287 12741.38 144.03 54580.50 88888.00 2016-10-13 22:08:39.250 287 12741.40 144.00 54580.50 88888.00 2016-10-13 22:08:39.375 287 12741.38 143.97 54580.47 88888.00 2016-10-13 22:08:39.500 287 12741.33 143.97 54580.47 88888.00 2016-10-13 22:08:39.625 287 12741.33 144.00 54580.47 88888.00 2016-10-13 22:08:39.750 287 12741.35 143.97 54580.47 88888.00 2016-10-13 22:08:39.875 287 12741.38 143.95 54580.50 88888.00 2016-10-13 22:08:40.000 287 12741.35 143.95 54580.50 88888.00 2016-10-13 22:08:40.125 287 12741.33 143.97 54580.47 88888.00 2016-10-13 22:08:40.250 287 12741.30 143.95 54580.50 88888.00 2016-10-13 22:08:40.375 287 12741.30 143.95 54580.47 88888.00 2016-10-13 22:08:40.500 287 12741.27 143.95 54580.47 88888.00 2016-10-13 22:08:40.625 287 12741.33 143.93 54580.47 88888.00 2016-10-13 22:08:40.750 287 12741.40 143.93 54580.47 88888.00 2016-10-13 22:08:40.875 287 12741.40 143.93 54580.47 88888.00 2016-10-13 22:08:41.000 287 12741.33 143.90 54580.43 88888.00 2016-10-13 22:08:41.125 287 12741.38 143.93 54580.47 88888.00 2016-10-13 22:08:41.250 287 12741.38 143.93 54580.47 88888.00 2016-10-13 22:08:41.375 287 12741.33 143.93 54580.45 88888.00 2016-10-13 22:08:41.500 287 12741.33 143.90 54580.45 88888.00 2016-10-13 22:08:41.625 287 12741.30 143.88 54580.45 88888.00 2016-10-13 22:08:41.750 287 12741.33 143.82 54580.43 88888.00 2016-10-13 22:08:41.875 287 12741.33 143.85 54580.43 88888.00 2016-10-13 22:08:42.000 287 12741.30 143.82 54580.43 88888.00 2016-10-13 22:08:42.125 287 12741.33 143.80 54580.40 88888.00 2016-10-13 22:08:42.250 287 12741.33 143.78 54580.43 88888.00 2016-10-13 22:08:42.375 287 12741.38 143.78 54580.43 88888.00 2016-10-13 22:08:42.500 287 12741.45 143.80 54580.40 88888.00 2016-10-13 22:08:42.625 287 12741.52 143.75 54580.38 88888.00 2016-10-13 22:08:42.750 287 12741.55 143.68 54580.38 88888.00 2016-10-13 22:08:42.875 287 12741.58 143.68 54580.38 88888.00 2016-10-13 22:08:43.000 287 12741.58 143.65 54580.38 88888.00 2016-10-13 22:08:43.125 287 12741.58 143.62 54580.40 88888.00 2016-10-13 22:08:43.250 287 12741.52 143.60 54580.40 88888.00 2016-10-13 22:08:43.375 287 12741.58 143.60 54580.40 88888.00 2016-10-13 22:08:43.500 287 12741.62 143.57 54580.38 88888.00 2016-10-13 22:08:43.625 287 12741.65 143.55 54580.38 88888.00 2016-10-13 22:08:43.750 287 12741.65 143.55 54580.40 88888.00 2016-10-13 22:08:43.875 287 12741.67 143.50 54580.38 88888.00 2016-10-13 22:08:44.000 287 12741.73 143.50 54580.35 88888.00 2016-10-13 22:08:44.125 287 12741.77 143.50 54580.38 88888.00 2016-10-13 22:08:44.250 287 12741.75 143.43 54580.38 88888.00 2016-10-13 22:08:44.375 287 12741.77 143.45 54580.38 88888.00 2016-10-13 22:08:44.500 287 12741.83 143.40 54580.40 88888.00 2016-10-13 22:08:44.625 287 12741.85 143.43 54580.38 88888.00 2016-10-13 22:08:44.750 287 12741.80 143.43 54580.38 88888.00 2016-10-13 22:08:44.875 287 12741.83 143.40 54580.35 88888.00 2016-10-13 22:08:45.000 287 12741.77 143.40 54580.32 88888.00 2016-10-13 22:08:45.125 287 12741.75 143.43 54580.35 88888.00 2016-10-13 22:08:45.250 287 12741.80 143.45 54580.38 88888.00 2016-10-13 22:08:45.375 287 12741.80 143.47 54580.35 88888.00 2016-10-13 22:08:45.500 287 12741.80 143.47 54580.35 88888.00 2016-10-13 22:08:45.625 287 12741.85 143.50 54580.35 88888.00 2016-10-13 22:08:45.750 287 12741.80 143.50 54580.35 88888.00 2016-10-13 22:08:45.875 287 12741.75 143.53 54580.38 88888.00 2016-10-13 22:08:46.000 287 12741.77 143.47 54580.32 88888.00 2016-10-13 22:08:46.125 287 12741.77 143.53 54580.35 88888.00 2016-10-13 22:08:46.250 287 12741.77 143.50 54580.35 88888.00 2016-10-13 22:08:46.375 287 12741.83 143.50 54580.32 88888.00 2016-10-13 22:08:46.500 287 12741.88 143.45 54580.32 88888.00 2016-10-13 22:08:46.625 287 12741.90 143.47 54580.32 88888.00 2016-10-13 22:08:46.750 287 12741.88 143.47 54580.35 88888.00 2016-10-13 22:08:46.875 287 12741.88 143.45 54580.32 88888.00 2016-10-13 22:08:47.000 287 12741.92 143.43 54580.32 88888.00 2016-10-13 22:08:47.125 287 12741.95 143.45 54580.35 88888.00 2016-10-13 22:08:47.250 287 12741.95 143.43 54580.35 88888.00 2016-10-13 22:08:47.375 287 12741.92 143.40 54580.35 88888.00 2016-10-13 22:08:47.500 287 12741.90 143.38 54580.35 88888.00 2016-10-13 22:08:47.625 287 12741.95 143.35 54580.35 88888.00 2016-10-13 22:08:47.750 287 12741.95 143.32 54580.32 88888.00 2016-10-13 22:08:47.875 287 12741.95 143.25 54580.35 88888.00 2016-10-13 22:08:48.000 287 12741.98 143.18 54580.35 88888.00 2016-10-13 22:08:48.125 287 12742.00 143.15 54580.35 88888.00 2016-10-13 22:08:48.250 287 12742.00 143.07 54580.38 88888.00 2016-10-13 22:08:48.375 287 12742.08 143.03 54580.38 88888.00 2016-10-13 22:08:48.500 287 12742.00 142.97 54580.38 88888.00 2016-10-13 22:08:48.625 287 12741.98 142.90 54580.38 88888.00 2016-10-13 22:08:48.750 287 12742.02 142.85 54580.35 88888.00 2016-10-13 22:08:48.875 287 12742.02 142.80 54580.32 88888.00 2016-10-13 22:08:49.000 287 12742.05 142.75 54580.32 88888.00 2016-10-13 22:08:49.125 287 12742.05 142.70 54580.32 88888.00 2016-10-13 22:08:49.250 287 12742.08 142.60 54580.32 88888.00 2016-10-13 22:08:49.375 287 12742.17 142.57 54580.32 88888.00 2016-10-13 22:08:49.500 287 12742.25 142.50 54580.30 88888.00 2016-10-13 22:08:49.625 287 12742.23 142.47 54580.32 88888.00 2016-10-13 22:08:49.750 287 12742.27 142.45 54580.32 88888.00 2016-10-13 22:08:49.875 287 12742.30 142.40 54580.35 88888.00 2016-10-13 22:08:50.000 287 12742.35 142.38 54580.30 88888.00 2016-10-13 22:08:50.125 287 12742.38 142.35 54580.30 88888.00 2016-10-13 22:08:50.250 287 12742.33 142.28 54580.32 88888.00 2016-10-13 22:08:50.375 287 12742.33 142.32 54580.32 88888.00 2016-10-13 22:08:50.500 287 12742.35 142.30 54580.35 88888.00 2016-10-13 22:08:50.625 287 12742.35 142.25 54580.32 88888.00 2016-10-13 22:08:50.750 287 12742.40 142.25 54580.32 88888.00 2016-10-13 22:08:50.875 287 12742.38 142.20 54580.32 88888.00 2016-10-13 22:08:51.000 287 12742.38 142.12 54580.30 88888.00 2016-10-13 22:08:51.125 287 12742.48 142.10 54580.32 88888.00 2016-10-13 22:08:51.250 287 12742.52 142.07 54580.32 88888.00 2016-10-13 22:08:51.375 287 12742.52 142.07 54580.35 88888.00 2016-10-13 22:08:51.500 287 12742.50 142.05 54580.32 88888.00 2016-10-13 22:08:51.625 287 12742.52 142.03 54580.35 88888.00 2016-10-13 22:08:51.750 287 12742.52 142.03 54580.32 88888.00 2016-10-13 22:08:51.875 287 12742.52 142.00 54580.32 88888.00 2016-10-13 22:08:52.000 287 12742.48 142.00 54580.32 88888.00 2016-10-13 22:08:52.125 287 12742.50 141.97 54580.35 88888.00 2016-10-13 22:08:52.250 287 12742.52 141.93 54580.35 88888.00 2016-10-13 22:08:52.375 287 12742.50 141.90 54580.38 88888.00 2016-10-13 22:08:52.500 287 12742.50 141.88 54580.35 88888.00 2016-10-13 22:08:52.625 287 12742.50 141.88 54580.35 88888.00 2016-10-13 22:08:52.750 287 12742.52 141.90 54580.35 88888.00 2016-10-13 22:08:52.875 287 12742.50 141.88 54580.32 88888.00 2016-10-13 22:08:53.000 287 12742.42 141.85 54580.32 88888.00 2016-10-13 22:08:53.125 287 12742.40 141.88 54580.35 88888.00 2016-10-13 22:08:53.250 287 12742.42 141.82 54580.38 88888.00 2016-10-13 22:08:53.375 287 12742.38 141.82 54580.35 88888.00 2016-10-13 22:08:53.500 287 12742.38 141.82 54580.35 88888.00 2016-10-13 22:08:53.625 287 12742.38 141.85 54580.35 88888.00 2016-10-13 22:08:53.750 287 12742.30 141.85 54580.35 88888.00 2016-10-13 22:08:53.875 287 12742.30 141.85 54580.38 88888.00 2016-10-13 22:08:54.000 287 12742.33 141.82 54580.35 88888.00 2016-10-13 22:08:54.125 287 12742.35 141.82 54580.38 88888.00 2016-10-13 22:08:54.250 287 12742.38 141.80 54580.38 88888.00 2016-10-13 22:08:54.375 287 12742.42 141.82 54580.38 88888.00 2016-10-13 22:08:54.500 287 12742.40 141.85 54580.35 88888.00 2016-10-13 22:08:54.625 287 12742.38 141.82 54580.38 88888.00 2016-10-13 22:08:54.750 287 12742.40 141.82 54580.38 88888.00 2016-10-13 22:08:54.875 287 12742.45 141.85 54580.40 88888.00 2016-10-13 22:08:55.000 287 12742.45 141.88 54580.38 88888.00 2016-10-13 22:08:55.125 287 12742.40 141.85 54580.38 88888.00 2016-10-13 22:08:55.250 287 12742.42 141.85 54580.40 88888.00 2016-10-13 22:08:55.375 287 12742.48 141.88 54580.40 88888.00 2016-10-13 22:08:55.500 287 12742.52 141.88 54580.43 88888.00 2016-10-13 22:08:55.625 287 12742.48 141.85 54580.43 88888.00 2016-10-13 22:08:55.750 287 12742.50 141.85 54580.43 88888.00 2016-10-13 22:08:55.875 287 12742.50 141.85 54580.40 88888.00 2016-10-13 22:08:56.000 287 12742.48 141.85 54580.40 88888.00 2016-10-13 22:08:56.125 287 12742.48 141.88 54580.43 88888.00 2016-10-13 22:08:56.250 287 12742.38 141.88 54580.40 88888.00 2016-10-13 22:08:56.375 287 12742.35 141.90 54580.40 88888.00 2016-10-13 22:08:56.500 287 12742.35 141.90 54580.43 88888.00 2016-10-13 22:08:56.625 287 12742.42 141.93 54580.43 88888.00 2016-10-13 22:08:56.750 287 12742.45 141.93 54580.40 88888.00 2016-10-13 22:08:56.875 287 12742.40 141.95 54580.40 88888.00 2016-10-13 22:08:57.000 287 12742.40 141.95 54580.43 88888.00 2016-10-13 22:08:57.125 287 12742.42 141.95 54580.43 88888.00 2016-10-13 22:08:57.250 287 12742.45 141.95 54580.45 88888.00 2016-10-13 22:08:57.375 287 12742.45 141.97 54580.43 88888.00 2016-10-13 22:08:57.500 287 12742.42 142.00 54580.40 88888.00 2016-10-13 22:08:57.625 287 12742.48 142.00 54580.43 88888.00 2016-10-13 22:08:57.750 287 12742.50 141.97 54580.43 88888.00 2016-10-13 22:08:57.875 287 12742.52 142.03 54580.40 88888.00 2016-10-13 22:08:58.000 287 12742.52 142.03 54580.40 88888.00 2016-10-13 22:08:58.125 287 12742.52 142.03 54580.45 88888.00 2016-10-13 22:08:58.250 287 12742.50 142.07 54580.45 88888.00 2016-10-13 22:08:58.375 287 12742.50 142.10 54580.45 88888.00 2016-10-13 22:08:58.500 287 12742.48 142.07 54580.45 88888.00 2016-10-13 22:08:58.625 287 12742.48 142.07 54580.45 88888.00 2016-10-13 22:08:58.750 287 12742.48 142.07 54580.43 88888.00 2016-10-13 22:08:58.875 287 12742.48 142.10 54580.45 88888.00 2016-10-13 22:08:59.000 287 12742.48 142.10 54580.45 88888.00 2016-10-13 22:08:59.125 287 12742.48 142.10 54580.45 88888.00 2016-10-13 22:08:59.250 287 12742.48 142.07 54580.43 88888.00 2016-10-13 22:08:59.375 287 12742.48 142.07 54580.43 88888.00 2016-10-13 22:08:59.500 287 12742.42 142.10 54580.45 88888.00 2016-10-13 22:08:59.625 287 12742.45 142.10 54580.43 88888.00 2016-10-13 22:08:59.750 287 12742.42 142.12 54580.47 88888.00 2016-10-13 22:08:59.875 287 12742.45 142.15 54580.47 88888.00 2016-10-13 22:09:00.000 287 12742.48 142.15 54580.47 88888.00 2016-10-13 22:09:00.125 287 12742.45 142.15 54580.47 88888.00 2016-10-13 22:09:00.250 287 12742.42 142.12 54580.50 88888.00 2016-10-13 22:09:00.375 287 12742.40 142.10 54580.50 88888.00 2016-10-13 22:09:00.500 287 12742.38 142.10 54580.50 88888.00 2016-10-13 22:09:00.625 287 12742.33 142.12 54580.47 88888.00 2016-10-13 22:09:00.750 287 12742.33 142.10 54580.50 88888.00 2016-10-13 22:09:00.875 287 12742.30 142.07 54580.47 88888.00 2016-10-13 22:09:01.000 287 12742.30 142.07 54580.47 88888.00 2016-10-13 22:09:01.125 287 12742.35 142.10 54580.47 88888.00 2016-10-13 22:09:01.250 287 12742.35 142.07 54580.50 88888.00 2016-10-13 22:09:01.375 287 12742.35 142.07 54580.47 88888.00 2016-10-13 22:09:01.500 287 12742.35 142.07 54580.47 88888.00 2016-10-13 22:09:01.625 287 12742.40 142.05 54580.47 88888.00 2016-10-13 22:09:01.750 287 12742.40 142.07 54580.50 88888.00 2016-10-13 22:09:01.875 287 12742.45 142.10 54580.47 88888.00 2016-10-13 22:09:02.000 287 12742.48 142.05 54580.47 88888.00 2016-10-13 22:09:02.125 287 12742.52 142.05 54580.47 88888.00 2016-10-13 22:09:02.250 287 12742.58 142.00 54580.45 88888.00 2016-10-13 22:09:02.375 287 12742.62 141.97 54580.45 88888.00 2016-10-13 22:09:02.500 287 12742.60 141.95 54580.43 88888.00 2016-10-13 22:09:02.625 287 12742.62 141.97 54580.47 88888.00 2016-10-13 22:09:02.750 287 12742.65 141.93 54580.45 88888.00 2016-10-13 22:09:02.875 287 12742.67 141.93 54580.43 88888.00 2016-10-13 22:09:03.000 287 12742.65 141.85 54580.45 88888.00 2016-10-13 22:09:03.125 287 12742.67 141.85 54580.45 88888.00 2016-10-13 22:09:03.250 287 12742.67 141.82 54580.50 88888.00 2016-10-13 22:09:03.375 287 12742.65 141.85 54580.50 88888.00 2016-10-13 22:09:03.500 287 12742.70 141.85 54580.47 88888.00 2016-10-13 22:09:03.625 287 12742.85 141.90 54580.47 88888.00 2016-10-13 22:09:03.750 287 12742.88 141.90 54580.47 88888.00 2016-10-13 22:09:03.875 287 12742.77 141.90 54580.47 88888.00 2016-10-13 22:09:04.000 287 12742.73 141.88 54580.47 88888.00 2016-10-13 22:09:04.125 287 12742.75 141.93 54580.50 88888.00 2016-10-13 22:09:04.250 287 12742.80 141.90 54580.53 88888.00 2016-10-13 22:09:04.375 287 12742.83 141.95 54580.55 88888.00 2016-10-13 22:09:04.500 287 12742.83 141.88 54580.55 88888.00 2016-10-13 22:09:04.625 287 12742.77 141.88 54580.53 88888.00 2016-10-13 22:09:04.750 287 12742.77 141.88 54580.50 88888.00 2016-10-13 22:09:04.875 287 12742.80 141.88 54580.55 88888.00 2016-10-13 22:09:05.000 287 12742.77 141.88 54580.53 88888.00 2016-10-13 22:09:05.125 287 12742.75 141.85 54580.53 88888.00 2016-10-13 22:09:05.250 287 12742.77 141.85 54580.55 88888.00 2016-10-13 22:09:05.375 287 12742.83 141.85 54580.53 88888.00 2016-10-13 22:09:05.500 287 12742.77 141.85 54580.53 88888.00 2016-10-13 22:09:05.625 287 12742.77 141.80 54580.53 88888.00 2016-10-13 22:09:05.750 287 12742.77 141.82 54580.53 88888.00 2016-10-13 22:09:05.875 287 12742.80 141.82 54580.57 88888.00 2016-10-13 22:09:06.000 287 12742.77 141.80 54580.53 88888.00 2016-10-13 22:09:06.125 287 12742.75 141.78 54580.55 88888.00 2016-10-13 22:09:06.250 287 12742.75 141.75 54580.57 88888.00 2016-10-13 22:09:06.375 287 12742.77 141.75 54580.57 88888.00 2016-10-13 22:09:06.500 287 12742.83 141.70 54580.57 88888.00 2016-10-13 22:09:06.625 287 12742.85 141.72 54580.57 88888.00 2016-10-13 22:09:06.750 287 12742.88 141.70 54580.57 88888.00 2016-10-13 22:09:06.875 287 12742.90 141.68 54580.57 88888.00 2016-10-13 22:09:07.000 287 12742.85 141.60 54580.57 88888.00 2016-10-13 22:09:07.125 287 12742.80 141.57 54580.60 88888.00 2016-10-13 22:09:07.250 287 12742.77 141.55 54580.57 88888.00 2016-10-13 22:09:07.375 287 12742.83 141.55 54580.57 88888.00 2016-10-13 22:09:07.500 287 12742.83 141.55 54580.60 88888.00 2016-10-13 22:09:07.625 287 12742.83 141.53 54580.62 88888.00 2016-10-13 22:09:07.750 287 12742.80 141.53 54580.62 88888.00 2016-10-13 22:09:07.875 287 12742.83 141.47 54580.60 88888.00 2016-10-13 22:09:08.000 287 12742.85 141.45 54580.62 88888.00 2016-10-13 22:09:08.125 287 12742.83 141.45 54580.62 88888.00 2016-10-13 22:09:08.250 287 12742.75 141.43 54580.65 88888.00 2016-10-13 22:09:08.375 287 12742.77 141.47 54580.65 88888.00 2016-10-13 22:09:08.500 287 12742.77 141.53 54580.65 88888.00 2016-10-13 22:09:08.625 287 12742.80 141.50 54580.65 88888.00 2016-10-13 22:09:08.750 287 12742.80 141.47 54580.65 88888.00 2016-10-13 22:09:08.875 287 12742.80 141.50 54580.65 88888.00 2016-10-13 22:09:09.000 287 12742.80 141.50 54580.62 88888.00 2016-10-13 22:09:09.125 287 12742.75 141.53 54580.65 88888.00 2016-10-13 22:09:09.250 287 12742.70 141.50 54580.68 88888.00 2016-10-13 22:09:09.375 287 12742.73 141.53 54580.65 88888.00 2016-10-13 22:09:09.500 287 12742.73 141.57 54580.68 88888.00 2016-10-13 22:09:09.625 287 12742.75 141.57 54580.68 88888.00 2016-10-13 22:09:09.750 287 12742.80 141.55 54580.68 88888.00 2016-10-13 22:09:09.875 287 12742.85 141.53 54580.68 88888.00 2016-10-13 22:09:10.000 287 12742.77 141.50 54580.68 88888.00 2016-10-13 22:09:10.125 287 12742.73 141.50 54580.68 88888.00 2016-10-13 22:09:10.250 287 12742.73 141.50 54580.68 88888.00 2016-10-13 22:09:10.375 287 12742.75 141.50 54580.65 88888.00 2016-10-13 22:09:10.500 287 12742.77 141.50 54580.65 88888.00 2016-10-13 22:09:10.625 287 12742.83 141.50 54580.68 88888.00 2016-10-13 22:09:10.750 287 12742.83 141.53 54580.68 88888.00 2016-10-13 22:09:10.875 287 12742.85 141.53 54580.68 88888.00 2016-10-13 22:09:11.000 287 12742.83 141.53 54580.65 88888.00 2016-10-13 22:09:11.125 287 12742.83 141.50 54580.65 88888.00 2016-10-13 22:09:11.250 287 12742.75 141.50 54580.65 88888.00 2016-10-13 22:09:11.375 287 12742.75 141.55 54580.65 88888.00 2016-10-13 22:09:11.500 287 12742.80 141.55 54580.68 88888.00 2016-10-13 22:09:11.625 287 12742.77 141.55 54580.68 88888.00 2016-10-13 22:09:11.750 287 12742.80 141.55 54580.70 88888.00 2016-10-13 22:09:11.875 287 12742.83 141.57 54580.70 88888.00 2016-10-13 22:09:12.000 287 12742.83 141.53 54580.68 88888.00 2016-10-13 22:09:12.125 287 12742.83 141.55 54580.70 88888.00 2016-10-13 22:09:12.250 287 12742.80 141.53 54580.72 88888.00 2016-10-13 22:09:12.375 287 12742.85 141.53 54580.70 88888.00 2016-10-13 22:09:12.500 287 12742.92 141.47 54580.70 88888.00 2016-10-13 22:09:12.625 287 12742.95 141.45 54580.70 88888.00 2016-10-13 22:09:12.750 287 12743.00 141.45 54580.70 88888.00 2016-10-13 22:09:12.875 287 12742.98 141.47 54580.70 88888.00 2016-10-13 22:09:13.000 287 12742.95 141.47 54580.70 88888.00 2016-10-13 22:09:13.125 287 12742.88 141.45 54580.70 88888.00 2016-10-13 22:09:13.250 287 12742.85 141.43 54580.72 88888.00 2016-10-13 22:09:13.375 287 12742.80 141.47 54580.75 88888.00 2016-10-13 22:09:13.500 287 12742.80 141.50 54580.75 88888.00 2016-10-13 22:09:13.625 287 12742.77 141.53 54580.75 88888.00 2016-10-13 22:09:13.750 287 12742.73 141.50 54580.75 88888.00 2016-10-13 22:09:13.875 287 12742.77 141.53 54580.75 88888.00 2016-10-13 22:09:14.000 287 12742.75 141.53 54580.72 88888.00 2016-10-13 22:09:14.125 287 12742.75 141.53 54580.75 88888.00 2016-10-13 22:09:14.250 287 12742.73 141.53 54580.78 88888.00 2016-10-13 22:09:14.375 287 12742.70 141.53 54580.75 88888.00 2016-10-13 22:09:14.500 287 12742.60 141.50 54580.75 88888.00 2016-10-13 22:09:14.625 287 12742.60 141.50 54580.75 88888.00 2016-10-13 22:09:14.750 287 12742.65 141.50 54580.75 88888.00 2016-10-13 22:09:14.875 287 12742.67 141.45 54580.75 88888.00 2016-10-13 22:09:15.000 287 12742.73 141.43 54580.75 88888.00 2016-10-13 22:09:15.125 287 12742.77 141.43 54580.78 88888.00 2016-10-13 22:09:15.250 287 12742.75 141.40 54580.78 88888.00 2016-10-13 22:09:15.375 287 12742.73 141.40 54580.78 88888.00 2016-10-13 22:09:15.500 287 12742.73 141.43 54580.78 88888.00 2016-10-13 22:09:15.625 287 12742.80 141.43 54580.82 88888.00 2016-10-13 22:09:15.750 287 12742.77 141.40 54580.80 88888.00 2016-10-13 22:09:15.875 287 12742.77 141.35 54580.82 88888.00 2016-10-13 22:09:16.000 287 12742.75 141.30 54580.80 88888.00 2016-10-13 22:09:16.125 287 12742.70 141.25 54580.78 88888.00 2016-10-13 22:09:16.250 287 12742.62 141.25 54580.78 88888.00 2016-10-13 22:09:16.375 287 12742.67 141.28 54580.80 88888.00 2016-10-13 22:09:16.500 287 12742.73 141.28 54580.80 88888.00 2016-10-13 22:09:16.625 287 12742.75 141.25 54580.80 88888.00 2016-10-13 22:09:16.750 287 12742.80 141.25 54580.80 88888.00 2016-10-13 22:09:16.875 287 12742.75 141.28 54580.80 88888.00 2016-10-13 22:09:17.000 287 12742.83 141.30 54580.80 88888.00 2016-10-13 22:09:17.125 287 12742.77 141.32 54580.80 88888.00 2016-10-13 22:09:17.250 287 12742.75 141.32 54580.80 88888.00 2016-10-13 22:09:17.375 287 12742.77 141.35 54580.78 88888.00 2016-10-13 22:09:17.500 287 12742.80 141.40 54580.78 88888.00 2016-10-13 22:09:17.625 287 12742.80 141.43 54580.78 88888.00 2016-10-13 22:09:17.750 287 12742.80 141.43 54580.80 88888.00 2016-10-13 22:09:17.875 287 12742.85 141.45 54580.80 88888.00 2016-10-13 22:09:18.000 287 12742.85 141.47 54580.80 88888.00 2016-10-13 22:09:18.125 287 12742.80 141.45 54580.80 88888.00 2016-10-13 22:09:18.250 287 12742.75 141.45 54580.80 88888.00 2016-10-13 22:09:18.375 287 12742.77 141.47 54580.80 88888.00 2016-10-13 22:09:18.500 287 12742.83 141.47 54580.80 88888.00 2016-10-13 22:09:18.625 287 12742.85 141.47 54580.82 88888.00 2016-10-13 22:09:18.750 287 12742.80 141.45 54580.82 88888.00 2016-10-13 22:09:18.875 287 12742.80 141.45 54580.82 88888.00 2016-10-13 22:09:19.000 287 12742.80 141.45 54580.82 88888.00 2016-10-13 22:09:19.125 287 12742.80 141.47 54580.85 88888.00 2016-10-13 22:09:19.250 287 12742.80 141.47 54580.82 88888.00 2016-10-13 22:09:19.375 287 12742.90 141.53 54580.85 88888.00 2016-10-13 22:09:19.500 287 12742.95 141.57 54580.85 88888.00 2016-10-13 22:09:19.625 287 12742.90 141.57 54580.85 88888.00 2016-10-13 22:09:19.750 287 12742.83 141.57 54580.85 88888.00 2016-10-13 22:09:19.875 287 12742.85 141.57 54580.88 88888.00 2016-10-13 22:09:20.000 287 12742.85 141.57 54580.85 88888.00 2016-10-13 22:09:20.125 287 12742.88 141.57 54580.88 88888.00 2016-10-13 22:09:20.250 287 12742.95 141.57 54580.88 88888.00 2016-10-13 22:09:20.375 287 12742.90 141.60 54580.85 88888.00 2016-10-13 22:09:20.500 287 12742.83 141.57 54580.82 88888.00 2016-10-13 22:09:20.625 287 12742.88 141.57 54580.85 88888.00 2016-10-13 22:09:20.750 287 12742.95 141.60 54580.88 88888.00 2016-10-13 22:09:20.875 287 12742.98 141.60 54580.88 88888.00 2016-10-13 22:09:21.000 287 12742.88 141.57 54580.88 88888.00 2016-10-13 22:09:21.125 287 12742.88 141.57 54580.88 88888.00 2016-10-13 22:09:21.250 287 12742.85 141.60 54580.88 88888.00 2016-10-13 22:09:21.375 287 12742.88 141.60 54580.90 88888.00 2016-10-13 22:09:21.500 287 12742.85 141.62 54580.90 88888.00 2016-10-13 22:09:21.625 287 12742.83 141.62 54580.88 88888.00 2016-10-13 22:09:21.750 287 12742.85 141.62 54580.85 88888.00 2016-10-13 22:09:21.875 287 12742.88 141.65 54580.88 88888.00 2016-10-13 22:09:22.000 287 12742.92 141.68 54580.88 88888.00 2016-10-13 22:09:22.125 287 12742.95 141.65 54580.90 88888.00 2016-10-13 22:09:22.250 287 12742.90 141.68 54580.93 88888.00 2016-10-13 22:09:22.375 287 12742.92 141.72 54580.93 88888.00 2016-10-13 22:09:22.500 287 12742.92 141.78 54580.95 88888.00 2016-10-13 22:09:22.625 287 12742.92 141.75 54580.93 88888.00 2016-10-13 22:09:22.750 287 12742.95 141.75 54580.93 88888.00 2016-10-13 22:09:22.875 287 12742.95 141.78 54580.90 88888.00 2016-10-13 22:09:23.000 287 12742.88 141.80 54580.90 88888.00 2016-10-13 22:09:23.125 287 12742.85 141.85 54580.90 88888.00 2016-10-13 22:09:23.250 287 12742.85 141.82 54580.90 88888.00 2016-10-13 22:09:23.375 287 12742.90 141.82 54580.93 88888.00 2016-10-13 22:09:23.500 287 12742.98 141.85 54580.95 88888.00 2016-10-13 22:09:23.625 287 12743.02 141.88 54580.95 88888.00 2016-10-13 22:09:23.750 287 12743.02 141.88 54580.93 88888.00 2016-10-13 22:09:23.875 287 12743.00 141.88 54580.93 88888.00 2016-10-13 22:09:24.000 287 12743.02 141.90 54580.93 88888.00 2016-10-13 22:09:24.125 287 12742.98 141.90 54580.93 88888.00 2016-10-13 22:09:24.250 287 12742.92 141.85 54580.95 88888.00 2016-10-13 22:09:24.375 287 12742.95 141.88 54580.95 88888.00 2016-10-13 22:09:24.500 287 12742.95 141.88 54580.95 88888.00 2016-10-13 22:09:24.625 287 12742.98 141.90 54580.95 88888.00 2016-10-13 22:09:24.750 287 12742.98 141.95 54580.95 88888.00 2016-10-13 22:09:24.875 287 12743.00 141.95 54580.95 88888.00 2016-10-13 22:09:25.000 287 12743.02 141.93 54580.93 88888.00 2016-10-13 22:09:25.125 287 12743.08 141.95 54580.93 88888.00 2016-10-13 22:09:25.250 287 12743.10 141.97 54580.93 88888.00 2016-10-13 22:09:25.375 287 12743.12 142.03 54580.93 88888.00 2016-10-13 22:09:25.500 287 12743.12 142.05 54580.95 88888.00 2016-10-13 22:09:25.625 287 12743.12 142.03 54580.95 88888.00 2016-10-13 22:09:25.750 287 12743.08 142.00 54580.95 88888.00 2016-10-13 22:09:25.875 287 12743.10 142.05 54580.93 88888.00 2016-10-13 22:09:26.000 287 12743.10 142.03 54580.93 88888.00 2016-10-13 22:09:26.125 287 12743.10 142.03 54580.95 88888.00 2016-10-13 22:09:26.250 287 12743.08 142.05 54580.93 88888.00 2016-10-13 22:09:26.375 287 12743.10 142.07 54580.93 88888.00 2016-10-13 22:09:26.500 287 12743.10 142.07 54580.93 88888.00 2016-10-13 22:09:26.625 287 12743.12 142.05 54580.95 88888.00 2016-10-13 22:09:26.750 287 12743.15 142.05 54580.95 88888.00 2016-10-13 22:09:26.875 287 12743.20 142.05 54580.93 88888.00 2016-10-13 22:09:27.000 287 12743.20 142.07 54580.93 88888.00 2016-10-13 22:09:27.125 287 12743.20 142.10 54580.95 88888.00 2016-10-13 22:09:27.250 287 12743.12 142.05 54580.95 88888.00 2016-10-13 22:09:27.375 287 12743.15 142.00 54580.95 88888.00 2016-10-13 22:09:27.500 287 12743.15 141.95 54580.95 88888.00 2016-10-13 22:09:27.625 287 12743.12 141.97 54580.95 88888.00 2016-10-13 22:09:27.750 287 12743.17 142.00 54580.95 88888.00 2016-10-13 22:09:27.875 287 12743.20 141.97 54580.95 88888.00 2016-10-13 22:09:28.000 287 12743.25 141.95 54580.93 88888.00 2016-10-13 22:09:28.125 287 12743.25 141.95 54580.93 88888.00 2016-10-13 22:09:28.250 287 12743.23 141.93 54580.95 88888.00 2016-10-13 22:09:28.375 287 12743.20 141.90 54580.95 88888.00 2016-10-13 22:09:28.500 287 12743.23 141.90 54580.95 88888.00 2016-10-13 22:09:28.625 287 12743.25 141.88 54580.95 88888.00 2016-10-13 22:09:28.750 287 12743.20 141.88 54580.95 88888.00 2016-10-13 22:09:28.875 287 12743.20 141.88 54580.95 88888.00 2016-10-13 22:09:29.000 287 12743.25 141.85 54580.95 88888.00 2016-10-13 22:09:29.125 287 12743.27 141.82 54580.95 88888.00 2016-10-13 22:09:29.250 287 12743.23 141.80 54580.97 88888.00 2016-10-13 22:09:29.375 287 12743.23 141.85 54580.97 88888.00 2016-10-13 22:09:29.500 287 12743.17 141.85 54581.00 88888.00 2016-10-13 22:09:29.625 287 12743.20 141.80 54581.00 88888.00 2016-10-13 22:09:29.750 287 12743.23 141.82 54581.00 88888.00 2016-10-13 22:09:29.875 287 12743.25 141.80 54581.00 88888.00 2016-10-13 22:09:30.000 287 12743.20 141.80 54581.00 88888.00 2016-10-13 22:09:30.125 287 12743.20 141.80 54581.00 88888.00 2016-10-13 22:09:30.250 287 12743.20 141.72 54580.97 88888.00 2016-10-13 22:09:30.375 287 12743.25 141.72 54580.95 88888.00 2016-10-13 22:09:30.500 287 12743.30 141.68 54580.95 88888.00 2016-10-13 22:09:30.625 287 12743.38 141.65 54580.97 88888.00 2016-10-13 22:09:30.750 287 12743.42 141.65 54580.95 88888.00 2016-10-13 22:09:30.875 287 12743.42 141.68 54580.95 88888.00 2016-10-13 22:09:31.000 287 12743.40 141.65 54580.93 88888.00 2016-10-13 22:09:31.125 287 12743.38 141.62 54580.95 88888.00 2016-10-13 22:09:31.250 287 12743.42 141.62 54580.95 88888.00 2016-10-13 22:09:31.375 287 12743.48 141.65 54580.93 88888.00 2016-10-13 22:09:31.500 287 12743.50 141.68 54580.95 88888.00 2016-10-13 22:09:31.625 287 12743.50 141.70 54580.93 88888.00 2016-10-13 22:09:31.750 287 12743.58 141.72 54580.90 88888.00 2016-10-13 22:09:31.875 287 12743.62 141.75 54580.93 88888.00 2016-10-13 22:09:32.000 287 12743.62 141.72 54580.90 88888.00 2016-10-13 22:09:32.125 287 12743.67 141.75 54580.93 88888.00 2016-10-13 22:09:32.250 287 12743.70 141.72 54580.93 88888.00 2016-10-13 22:09:32.375 287 12743.73 141.75 54580.90 88888.00 2016-10-13 22:09:32.500 287 12743.70 141.75 54580.90 88888.00 2016-10-13 22:09:32.625 287 12743.70 141.78 54580.90 88888.00 2016-10-13 22:09:32.750 287 12743.73 141.80 54580.93 88888.00 2016-10-13 22:09:32.875 287 12743.73 141.75 54580.93 88888.00 2016-10-13 22:09:33.000 287 12743.75 141.72 54580.90 88888.00 2016-10-13 22:09:33.125 287 12743.73 141.75 54580.93 88888.00 2016-10-13 22:09:33.250 287 12743.70 141.75 54580.93 88888.00 2016-10-13 22:09:33.375 287 12743.73 141.75 54580.93 88888.00 2016-10-13 22:09:33.500 287 12743.75 141.78 54580.95 88888.00 2016-10-13 22:09:33.625 287 12743.73 141.78 54580.90 88888.00 2016-10-13 22:09:33.750 287 12743.67 141.75 54580.85 88888.00 2016-10-13 22:09:33.875 287 12743.67 141.72 54580.85 88888.00 2016-10-13 22:09:34.000 287 12743.70 141.75 54580.85 88888.00 2016-10-13 22:09:34.125 287 12743.75 141.78 54580.85 88888.00 2016-10-13 22:09:34.250 287 12743.73 141.80 54580.88 88888.00 2016-10-13 22:09:34.375 287 12743.77 141.82 54580.88 88888.00 2016-10-13 22:09:34.500 287 12743.80 141.80 54580.88 88888.00 2016-10-13 22:09:34.625 287 12743.90 141.82 54580.85 88888.00 2016-10-13 22:09:34.750 287 12743.90 141.85 54580.88 88888.00 2016-10-13 22:09:34.875 287 12743.80 141.85 54580.88 88888.00 2016-10-13 22:09:35.000 287 12743.83 141.85 54580.85 88888.00 2016-10-13 22:09:35.125 287 12743.83 141.88 54580.85 88888.00 2016-10-13 22:09:35.250 287 12743.85 141.90 54580.88 88888.00 2016-10-13 22:09:35.375 287 12743.92 141.90 54580.82 88888.00 2016-10-13 22:09:35.500 287 12743.95 141.93 54580.85 88888.00 2016-10-13 22:09:35.625 287 12743.98 141.93 54580.85 88888.00 2016-10-13 22:09:35.750 287 12744.00 141.90 54580.85 88888.00 2016-10-13 22:09:35.875 287 12743.98 141.93 54580.85 88888.00 2016-10-13 22:09:36.000 287 12743.98 141.93 54580.85 88888.00 2016-10-13 22:09:36.125 287 12744.00 141.93 54580.88 88888.00 2016-10-13 22:09:36.250 287 12743.98 141.90 54580.85 88888.00 2016-10-13 22:09:36.375 287 12743.95 141.93 54580.85 88888.00 2016-10-13 22:09:36.500 287 12743.98 141.93 54580.82 88888.00 2016-10-13 22:09:36.625 287 12744.02 141.93 54580.82 88888.00 2016-10-13 22:09:36.750 287 12744.02 141.93 54580.82 88888.00 2016-10-13 22:09:36.875 287 12744.02 141.93 54580.80 88888.00 2016-10-13 22:09:37.000 287 12744.08 141.97 54580.80 88888.00 2016-10-13 22:09:37.125 287 12744.10 142.00 54580.80 88888.00 2016-10-13 22:09:37.250 287 12744.08 142.00 54580.82 88888.00 2016-10-13 22:09:37.375 287 12744.08 141.97 54580.82 88888.00 2016-10-13 22:09:37.500 287 12744.15 142.03 54580.82 88888.00 2016-10-13 22:09:37.625 287 12744.15 142.03 54580.80 88888.00 2016-10-13 22:09:37.750 287 12744.10 142.03 54580.78 88888.00 2016-10-13 22:09:37.875 287 12744.15 142.05 54580.80 88888.00 2016-10-13 22:09:38.000 287 12744.17 142.07 54580.80 88888.00 2016-10-13 22:09:38.125 287 12744.15 142.10 54580.80 88888.00 2016-10-13 22:09:38.250 287 12744.15 142.05 54580.80 88888.00 2016-10-13 22:09:38.375 287 12744.15 142.07 54580.78 88888.00 2016-10-13 22:09:38.500 287 12744.10 142.10 54580.80 88888.00 2016-10-13 22:09:38.625 287 12744.10 142.12 54580.78 88888.00 2016-10-13 22:09:38.750 287 12744.15 142.15 54580.78 88888.00 2016-10-13 22:09:38.875 287 12744.20 142.18 54580.80 88888.00 2016-10-13 22:09:39.000 287 12744.17 142.18 54580.78 88888.00 2016-10-13 22:09:39.125 287 12744.15 142.18 54580.80 88888.00 2016-10-13 22:09:39.250 287 12744.23 142.22 54580.80 88888.00 2016-10-13 22:09:39.375 287 12744.23 142.25 54580.80 88888.00 2016-10-13 22:09:39.500 287 12744.23 142.22 54580.80 88888.00 2016-10-13 22:09:39.625 287 12744.23 142.25 54580.78 88888.00 2016-10-13 22:09:39.750 287 12744.23 142.25 54580.75 88888.00 2016-10-13 22:09:39.875 287 12744.20 142.25 54580.78 88888.00 2016-10-13 22:09:40.000 287 12744.20 142.25 54580.75 88888.00 2016-10-13 22:09:40.125 287 12744.25 142.22 54580.78 88888.00 2016-10-13 22:09:40.250 287 12744.23 142.20 54580.78 88888.00 2016-10-13 22:09:40.375 287 12744.20 142.25 54580.75 88888.00 2016-10-13 22:09:40.500 287 12744.15 142.25 54580.75 88888.00 2016-10-13 22:09:40.625 287 12744.20 142.25 54580.75 88888.00 2016-10-13 22:09:40.750 287 12744.27 142.20 54580.72 88888.00 2016-10-13 22:09:40.875 287 12744.25 142.18 54580.75 88888.00 2016-10-13 22:09:41.000 287 12744.23 142.18 54580.75 88888.00 2016-10-13 22:09:41.125 287 12744.23 142.20 54580.75 88888.00 2016-10-13 22:09:41.250 287 12744.23 142.18 54580.78 88888.00 2016-10-13 22:09:41.375 287 12744.27 142.20 54580.78 88888.00 2016-10-13 22:09:41.500 287 12744.30 142.22 54580.78 88888.00 2016-10-13 22:09:41.625 287 12744.38 142.22 54580.78 88888.00 2016-10-13 22:09:41.750 287 12744.42 142.22 54580.75 88888.00 2016-10-13 22:09:41.875 287 12744.38 142.20 54580.75 88888.00 2016-10-13 22:09:42.000 287 12744.25 142.22 54580.72 88888.00 2016-10-13 22:09:42.125 287 12744.23 142.22 54580.72 88888.00 2016-10-13 22:09:42.250 287 12744.27 142.22 54580.75 88888.00 2016-10-13 22:09:42.375 287 12744.35 142.25 54580.72 88888.00 2016-10-13 22:09:42.500 287 12744.35 142.28 54580.72 88888.00 2016-10-13 22:09:42.625 287 12744.35 142.35 54580.70 88888.00 2016-10-13 22:09:42.750 287 12744.33 142.35 54580.70 88888.00 2016-10-13 22:09:42.875 287 12744.38 142.38 54580.72 88888.00 2016-10-13 22:09:43.000 287 12744.42 142.38 54580.70 88888.00 2016-10-13 22:09:43.125 287 12744.48 142.40 54580.70 88888.00 2016-10-13 22:09:43.250 287 12744.45 142.40 54580.72 88888.00 2016-10-13 22:09:43.375 287 12744.42 142.40 54580.68 88888.00 2016-10-13 22:09:43.500 287 12744.42 142.40 54580.68 88888.00 2016-10-13 22:09:43.625 287 12744.45 142.40 54580.65 88888.00 2016-10-13 22:09:43.750 287 12744.42 142.40 54580.62 88888.00 2016-10-13 22:09:43.875 287 12744.50 142.38 54580.62 88888.00 2016-10-13 22:09:44.000 287 12744.60 142.40 54580.65 88888.00 2016-10-13 22:09:44.125 287 12744.62 142.45 54580.68 88888.00 2016-10-13 22:09:44.250 287 12744.58 142.45 54580.68 88888.00 2016-10-13 22:09:44.375 287 12744.67 142.43 54580.68 88888.00 2016-10-13 22:09:44.500 287 12744.67 142.40 54580.65 88888.00 2016-10-13 22:09:44.625 287 12744.70 142.40 54580.68 88888.00 2016-10-13 22:09:44.750 287 12744.73 142.43 54580.65 88888.00 2016-10-13 22:09:44.875 287 12744.80 142.40 54580.62 88888.00 2016-10-13 22:09:45.000 287 12744.80 142.40 54580.62 88888.00 2016-10-13 22:09:45.125 287 12744.83 142.40 54580.62 88888.00 2016-10-13 22:09:45.250 287 12744.83 142.35 54580.57 88888.00 2016-10-13 22:09:45.375 287 12744.92 142.35 54580.57 88888.00 2016-10-13 22:09:45.500 287 12745.02 142.32 54580.57 88888.00 2016-10-13 22:09:45.625 287 12745.02 142.30 54580.57 88888.00 2016-10-13 22:09:45.750 287 12745.05 142.25 54580.62 88888.00 2016-10-13 22:09:45.875 287 12745.08 142.22 54580.60 88888.00 2016-10-13 22:09:46.000 287 12745.12 142.18 54580.57 88888.00 2016-10-13 22:09:46.125 287 12745.20 142.20 54580.60 88888.00 2016-10-13 22:09:46.250 287 12745.23 142.18 54580.57 88888.00 2016-10-13 22:09:46.375 287 12745.25 142.15 54580.55 88888.00 2016-10-13 22:09:46.500 287 12745.35 142.12 54580.55 88888.00 2016-10-13 22:09:46.625 287 12745.42 142.12 54580.55 88888.00 2016-10-13 22:09:46.750 287 12745.45 142.10 54580.53 88888.00 2016-10-13 22:09:46.875 287 12745.48 142.07 54580.53 88888.00 2016-10-13 22:09:47.000 287 12745.45 142.00 54580.53 88888.00 2016-10-13 22:09:47.125 287 12745.50 142.00 54580.55 88888.00 2016-10-13 22:09:47.250 287 12745.50 141.95 54580.57 88888.00 2016-10-13 22:09:47.375 287 12745.58 141.93 54580.55 88888.00 2016-10-13 22:09:47.500 287 12745.60 141.93 54580.55 88888.00 2016-10-13 22:09:47.625 287 12745.62 141.90 54580.50 88888.00 2016-10-13 22:09:47.750 287 12745.60 141.93 54580.50 88888.00 2016-10-13 22:09:47.875 287 12745.58 141.90 54580.50 88888.00 2016-10-13 22:09:48.000 287 12745.55 141.88 54580.47 88888.00 2016-10-13 22:09:48.125 287 12745.58 141.85 54580.47 88888.00 2016-10-13 22:09:48.250 287 12745.58 141.85 54580.47 88888.00 2016-10-13 22:09:48.375 287 12745.60 141.90 54580.45 88888.00 2016-10-13 22:09:48.500 287 12745.65 141.90 54580.43 88888.00 2016-10-13 22:09:48.625 287 12745.75 141.88 54580.43 88888.00 2016-10-13 22:09:48.750 287 12745.83 141.85 54580.38 88888.00 2016-10-13 22:09:48.875 287 12745.85 141.85 54580.38 88888.00 2016-10-13 22:09:49.000 287 12745.88 141.88 54580.38 88888.00 2016-10-13 22:09:49.125 287 12745.90 141.88 54580.43 88888.00 2016-10-13 22:09:49.250 287 12745.88 141.85 54580.40 88888.00 2016-10-13 22:09:49.375 287 12745.95 141.82 54580.38 88888.00 2016-10-13 22:09:49.500 287 12745.95 141.82 54580.35 88888.00 2016-10-13 22:09:49.625 287 12746.00 141.85 54580.35 88888.00 2016-10-13 22:09:49.750 287 12746.02 141.80 54580.35 88888.00 2016-10-13 22:09:49.875 287 12746.00 141.85 54580.32 88888.00 2016-10-13 22:09:50.000 287 12746.02 141.88 54580.30 88888.00 2016-10-13 22:09:50.125 287 12746.10 141.93 54580.32 88888.00 2016-10-13 22:09:50.250 287 12746.10 141.90 54580.30 88888.00 2016-10-13 22:09:50.375 287 12746.20 141.95 54580.32 88888.00 2016-10-13 22:09:50.500 287 12746.20 141.97 54580.30 88888.00 2016-10-13 22:09:50.625 287 12746.17 142.00 54580.30 88888.00 2016-10-13 22:09:50.750 287 12746.20 142.00 54580.32 88888.00 2016-10-13 22:09:50.875 287 12746.30 142.03 54580.30 88888.00 2016-10-13 22:09:51.000 287 12746.30 141.97 54580.25 88888.00 2016-10-13 22:09:51.125 287 12746.30 141.97 54580.22 88888.00 2016-10-13 22:09:51.250 287 12746.35 141.97 54580.22 88888.00 2016-10-13 22:09:51.375 287 12746.40 142.03 54580.22 88888.00 2016-10-13 22:09:51.500 287 12746.42 142.05 54580.20 88888.00 2016-10-13 22:09:51.625 287 12746.38 142.03 54580.15 88888.00 2016-10-13 22:09:51.750 287 12746.35 142.03 54580.15 88888.00 2016-10-13 22:09:51.875 287 12746.38 142.00 54580.12 88888.00 2016-10-13 22:09:52.000 287 12746.45 142.00 54580.15 88888.00 2016-10-13 22:09:52.125 287 12746.45 142.05 54580.18 88888.00 2016-10-13 22:09:52.250 287 12746.45 142.05 54580.18 88888.00 2016-10-13 22:09:52.375 287 12746.50 142.07 54580.18 88888.00 2016-10-13 22:09:52.500 287 12746.50 142.07 54580.15 88888.00 2016-10-13 22:09:52.625 287 12746.55 142.12 54580.12 88888.00 2016-10-13 22:09:52.750 287 12746.58 142.15 54580.10 88888.00 2016-10-13 22:09:52.875 287 12746.58 142.15 54580.12 88888.00 2016-10-13 22:09:53.000 287 12746.62 142.18 54580.12 88888.00 2016-10-13 22:09:53.125 287 12746.65 142.25 54580.10 88888.00 2016-10-13 22:09:53.250 287 12746.62 142.28 54580.10 88888.00 2016-10-13 22:09:53.375 287 12746.62 142.28 54580.05 88888.00 2016-10-13 22:09:53.500 287 12746.60 142.30 54580.05 88888.00 2016-10-13 22:09:53.625 287 12746.60 142.32 54580.05 88888.00 2016-10-13 22:09:53.750 287 12746.62 142.35 54580.03 88888.00 2016-10-13 22:09:53.875 287 12746.60 142.40 54580.00 88888.00 2016-10-13 22:09:54.000 287 12746.65 142.45 54579.97 88888.00 2016-10-13 22:09:54.125 287 12746.67 142.47 54579.97 88888.00 2016-10-13 22:09:54.250 287 12746.67 142.50 54579.95 88888.00 2016-10-13 22:09:54.375 287 12746.73 142.55 54579.97 88888.00 2016-10-13 22:09:54.500 287 12746.77 142.60 54579.95 88888.00 2016-10-13 22:09:54.625 287 12746.83 142.57 54579.95 88888.00 2016-10-13 22:09:54.750 287 12746.85 142.60 54579.93 88888.00 2016-10-13 22:09:54.875 287 12746.83 142.62 54579.93 88888.00 2016-10-13 22:09:55.000 287 12746.85 142.68 54579.93 88888.00 2016-10-13 22:09:55.125 287 12746.88 142.75 54579.90 88888.00 2016-10-13 22:09:55.250 287 12746.90 142.78 54579.88 88888.00 2016-10-13 22:09:55.375 287 12746.92 142.85 54579.85 88888.00 2016-10-13 22:09:55.500 287 12746.92 142.90 54579.88 88888.00 2016-10-13 22:09:55.625 287 12746.98 142.97 54579.88 88888.00 2016-10-13 22:09:55.750 287 12747.00 143.00 54579.88 88888.00 2016-10-13 22:09:55.875 287 12747.02 143.05 54579.88 88888.00 2016-10-13 22:09:56.000 287 12747.05 143.07 54579.88 88888.00 2016-10-13 22:09:56.125 287 12747.05 143.10 54579.82 88888.00 2016-10-13 22:09:56.250 287 12747.08 143.12 54579.85 88888.00 2016-10-13 22:09:56.375 287 12747.12 143.15 54579.82 88888.00 2016-10-13 22:09:56.500 287 12747.15 143.18 54579.82 88888.00 2016-10-13 22:09:56.625 287 12747.12 143.22 54579.80 88888.00 2016-10-13 22:09:56.750 287 12747.15 143.25 54579.78 88888.00 2016-10-13 22:09:56.875 287 12747.17 143.22 54579.78 88888.00 2016-10-13 22:09:57.000 287 12747.12 143.25 54579.78 88888.00 2016-10-13 22:09:57.125 287 12747.15 143.25 54579.80 88888.00 2016-10-13 22:09:57.250 287 12747.17 143.28 54579.80 88888.00 2016-10-13 22:09:57.375 287 12747.17 143.32 54579.80 88888.00 2016-10-13 22:09:57.500 287 12747.17 143.35 54579.78 88888.00 2016-10-13 22:09:57.625 287 12747.12 143.38 54579.78 88888.00 2016-10-13 22:09:57.750 287 12747.15 143.40 54579.78 88888.00 2016-10-13 22:09:57.875 287 12747.20 143.45 54579.78 88888.00 2016-10-13 22:09:58.000 287 12747.25 143.45 54579.75 88888.00 2016-10-13 22:09:58.125 287 12747.30 143.47 54579.75 88888.00 2016-10-13 22:09:58.250 287 12747.23 143.47 54579.72 88888.00 2016-10-13 22:09:58.375 287 12747.27 143.53 54579.72 88888.00 2016-10-13 22:09:58.500 287 12747.30 143.53 54579.72 88888.00 2016-10-13 22:09:58.625 287 12747.35 143.55 54579.70 88888.00 2016-10-13 22:09:58.750 287 12747.40 143.55 54579.70 88888.00 2016-10-13 22:09:58.875 287 12747.38 143.57 54579.65 88888.00 2016-10-13 22:09:59.000 287 12747.33 143.57 54579.62 88888.00 2016-10-13 22:09:59.125 287 12747.38 143.55 54579.65 88888.00 2016-10-13 22:09:59.250 287 12747.48 143.50 54579.65 88888.00 2016-10-13 22:09:59.375 287 12747.52 143.50 54579.65 88888.00 2016-10-13 22:09:59.500 287 12747.55 143.47 54579.65 88888.00 2016-10-13 22:09:59.625 287 12747.55 143.47 54579.68 88888.00 2016-10-13 22:09:59.750 287 12747.60 143.47 54579.68 88888.00 2016-10-13 22:09:59.875 287 12747.60 143.45 54579.65 88888.00 2016-10-13 22:10:00.000 287 12747.58 143.40 54579.62 88888.00 2016-10-13 22:10:00.125 287 12747.58 143.40 54579.62 88888.00 2016-10-13 22:10:00.250 287 12747.65 143.43 54579.62 88888.00 2016-10-13 22:10:00.375 287 12747.73 143.43 54579.60 88888.00 2016-10-13 22:10:00.500 287 12747.70 143.43 54579.60 88888.00 2016-10-13 22:10:00.625 287 12747.73 143.38 54579.57 88888.00 2016-10-13 22:10:00.750 287 12747.75 143.35 54579.55 88888.00 2016-10-13 22:10:00.875 287 12747.80 143.38 54579.57 88888.00 2016-10-13 22:10:01.000 287 12747.80 143.38 54579.57 88888.00 2016-10-13 22:10:01.125 287 12747.83 143.40 54579.55 88888.00 2016-10-13 22:10:01.250 287 12747.88 143.40 54579.57 88888.00 2016-10-13 22:10:01.375 287 12747.88 143.43 54579.55 88888.00 2016-10-13 22:10:01.500 287 12747.85 143.43 54579.55 88888.00 2016-10-13 22:10:01.625 287 12747.88 143.45 54579.53 88888.00 2016-10-13 22:10:01.750 287 12747.92 143.47 54579.53 88888.00 2016-10-13 22:10:01.875 287 12748.00 143.50 54579.53 88888.00 2016-10-13 22:10:02.000 287 12747.95 143.53 54579.50 88888.00 2016-10-13 22:10:02.125 287 12747.95 143.55 54579.47 88888.00 2016-10-13 22:10:02.250 287 12748.02 143.55 54579.47 88888.00 2016-10-13 22:10:02.375 287 12748.08 143.55 54579.47 88888.00 2016-10-13 22:10:02.500 287 12748.00 143.50 54579.50 88888.00 2016-10-13 22:10:02.625 287 12747.92 143.53 54579.47 88888.00 2016-10-13 22:10:02.750 287 12747.90 143.57 54579.47 88888.00 2016-10-13 22:10:02.875 287 12747.95 143.57 54579.47 88888.00 2016-10-13 22:10:03.000 287 12747.98 143.55 54579.45 88888.00 2016-10-13 22:10:03.125 287 12747.92 143.57 54579.47 88888.00 2016-10-13 22:10:03.250 287 12747.88 143.60 54579.47 88888.00 2016-10-13 22:10:03.375 287 12747.90 143.62 54579.45 88888.00 2016-10-13 22:10:03.500 287 12747.95 143.65 54579.45 88888.00 2016-10-13 22:10:03.625 287 12747.95 143.62 54579.45 88888.00 2016-10-13 22:10:03.750 287 12747.98 143.65 54579.45 88888.00 2016-10-13 22:10:03.875 287 12747.95 143.68 54579.47 88888.00 2016-10-13 22:10:04.000 287 12747.95 143.65 54579.43 88888.00 2016-10-13 22:10:04.125 287 12747.90 143.68 54579.45 88888.00 2016-10-13 22:10:04.250 287 12747.88 143.70 54579.43 88888.00 2016-10-13 22:10:04.375 287 12747.90 143.70 54579.43 88888.00 2016-10-13 22:10:04.500 287 12747.90 143.72 54579.40 88888.00 2016-10-13 22:10:04.625 287 12747.90 143.75 54579.43 88888.00 2016-10-13 22:10:04.750 287 12747.92 143.78 54579.43 88888.00 2016-10-13 22:10:04.875 287 12747.95 143.80 54579.43 88888.00 2016-10-13 22:10:05.000 287 12747.95 143.82 54579.43 88888.00 2016-10-13 22:10:05.125 287 12747.92 143.88 54579.45 88888.00 2016-10-13 22:10:05.250 287 12747.92 143.88 54579.45 88888.00 2016-10-13 22:10:05.375 287 12747.92 143.93 54579.43 88888.00 2016-10-13 22:10:05.500 287 12747.88 143.90 54579.43 88888.00 2016-10-13 22:10:05.625 287 12747.90 143.90 54579.43 88888.00 2016-10-13 22:10:05.750 287 12747.90 143.93 54579.43 88888.00 2016-10-13 22:10:05.875 287 12747.92 143.95 54579.45 88888.00 2016-10-13 22:10:06.000 287 12747.95 143.95 54579.43 88888.00 2016-10-13 22:10:06.125 287 12747.98 143.97 54579.43 88888.00 2016-10-13 22:10:06.250 287 12747.92 143.97 54579.40 88888.00 2016-10-13 22:10:06.375 287 12747.92 144.05 54579.43 88888.00 2016-10-13 22:10:06.500 287 12747.88 144.05 54579.43 88888.00 2016-10-13 22:10:06.625 287 12747.88 144.05 54579.38 88888.00 2016-10-13 22:10:06.750 287 12747.85 144.07 54579.38 88888.00 2016-10-13 22:10:06.875 287 12747.83 144.10 54579.40 88888.00 2016-10-13 22:10:07.000 287 12747.80 144.10 54579.40 88888.00 2016-10-13 22:10:07.125 287 12747.83 144.12 54579.40 88888.00 2016-10-13 22:10:07.250 287 12747.83 144.12 54579.40 88888.00 2016-10-13 22:10:07.375 287 12747.83 144.15 54579.40 88888.00 2016-10-13 22:10:07.500 287 12747.85 144.18 54579.40 88888.00 2016-10-13 22:10:07.625 287 12747.90 144.20 54579.40 88888.00 2016-10-13 22:10:07.750 287 12747.92 144.22 54579.35 88888.00 2016-10-13 22:10:07.875 287 12747.92 144.22 54579.38 88888.00 2016-10-13 22:10:08.000 287 12747.92 144.20 54579.35 88888.00 2016-10-13 22:10:08.125 287 12748.00 144.25 54579.40 88888.00 2016-10-13 22:10:08.250 287 12747.98 144.28 54579.35 88888.00 2016-10-13 22:10:08.375 287 12748.00 144.28 54579.35 88888.00 2016-10-13 22:10:08.500 287 12747.92 144.30 54579.32 88888.00 2016-10-13 22:10:08.625 287 12747.95 144.32 54579.35 88888.00 2016-10-13 22:10:08.750 287 12747.98 144.32 54579.35 88888.00 2016-10-13 22:10:08.875 287 12747.95 144.32 54579.32 88888.00 2016-10-13 22:10:09.000 287 12747.95 144.32 54579.32 88888.00 2016-10-13 22:10:09.125 287 12747.98 144.30 54579.32 88888.00 2016-10-13 22:10:09.250 287 12748.00 144.32 54579.32 88888.00 2016-10-13 22:10:09.375 287 12748.08 144.32 54579.32 88888.00 2016-10-13 22:10:09.500 287 12748.12 144.32 54579.32 88888.00 2016-10-13 22:10:09.625 287 12748.05 144.30 54579.30 88888.00 2016-10-13 22:10:09.750 287 12748.02 144.30 54579.30 88888.00 2016-10-13 22:10:09.875 287 12748.05 144.32 54579.32 88888.00 2016-10-13 22:10:10.000 287 12748.12 144.35 54579.30 88888.00 2016-10-13 22:10:10.125 287 12748.17 144.35 54579.32 88888.00 2016-10-13 22:10:10.250 287 12748.15 144.28 54579.30 88888.00 2016-10-13 22:10:10.375 287 12748.08 144.28 54579.30 88888.00 2016-10-13 22:10:10.500 287 12748.05 144.28 54579.30 88888.00 2016-10-13 22:10:10.625 287 12748.00 144.28 54579.30 88888.00 2016-10-13 22:10:10.750 287 12748.02 144.25 54579.30 88888.00 2016-10-13 22:10:10.875 287 12748.08 144.22 54579.30 88888.00 2016-10-13 22:10:11.000 287 12748.08 144.25 54579.28 88888.00 2016-10-13 22:10:11.125 287 12748.08 144.25 54579.28 88888.00 2016-10-13 22:10:11.250 287 12748.08 144.22 54579.28 88888.00 2016-10-13 22:10:11.375 287 12748.10 144.25 54579.25 88888.00 2016-10-13 22:10:11.500 287 12748.15 144.25 54579.28 88888.00 2016-10-13 22:10:11.625 287 12748.12 144.25 54579.28 88888.00 2016-10-13 22:10:11.750 287 12748.12 144.22 54579.28 88888.00 2016-10-13 22:10:11.875 287 12748.12 144.20 54579.28 88888.00 2016-10-13 22:10:12.000 287 12748.15 144.18 54579.28 88888.00 2016-10-13 22:10:12.125 287 12748.20 144.18 54579.28 88888.00 2016-10-13 22:10:12.250 287 12748.25 144.18 54579.25 88888.00 2016-10-13 22:10:12.375 287 12748.27 144.18 54579.22 88888.00 2016-10-13 22:10:12.500 287 12748.25 144.12 54579.22 88888.00 2016-10-13 22:10:12.625 287 12748.20 144.07 54579.22 88888.00 2016-10-13 22:10:12.750 287 12748.23 144.05 54579.22 88888.00 2016-10-13 22:10:12.875 287 12748.25 144.05 54579.22 88888.00 2016-10-13 22:10:13.000 287 12748.23 144.00 54579.20 88888.00 2016-10-13 22:10:13.125 287 12748.25 144.00 54579.22 88888.00 2016-10-13 22:10:13.250 287 12748.23 144.00 54579.20 88888.00 2016-10-13 22:10:13.375 287 12748.25 143.97 54579.20 88888.00 2016-10-13 22:10:13.500 287 12748.25 143.97 54579.20 88888.00 2016-10-13 22:10:13.625 287 12748.20 143.97 54579.20 88888.00 2016-10-13 22:10:13.750 287 12748.17 143.95 54579.20 88888.00 2016-10-13 22:10:13.875 287 12748.25 143.93 54579.20 88888.00 2016-10-13 22:10:14.000 287 12748.25 143.93 54579.20 88888.00 2016-10-13 22:10:14.125 287 12748.23 143.90 54579.20 88888.00 2016-10-13 22:10:14.250 287 12748.23 143.88 54579.20 88888.00 2016-10-13 22:10:14.375 287 12748.27 143.85 54579.18 88888.00 2016-10-13 22:10:14.500 287 12748.27 143.82 54579.18 88888.00 2016-10-13 22:10:14.625 287 12748.27 143.80 54579.18 88888.00 2016-10-13 22:10:14.750 287 12748.27 143.78 54579.20 88888.00 2016-10-13 22:10:14.875 287 12748.20 143.78 54579.18 88888.00 2016-10-13 22:10:15.000 287 12748.17 143.78 54579.18 88888.00 2016-10-13 22:10:15.125 287 12748.23 143.80 54579.15 88888.00 2016-10-13 22:10:15.250 287 12748.23 143.78 54579.18 88888.00 2016-10-13 22:10:15.375 287 12748.27 143.75 54579.15 88888.00 2016-10-13 22:10:15.500 287 12748.33 143.75 54579.12 88888.00 2016-10-13 22:10:15.625 287 12748.30 143.70 54579.10 88888.00 2016-10-13 22:10:15.750 287 12748.33 143.70 54579.10 88888.00 2016-10-13 22:10:15.875 287 12748.38 143.70 54579.10 88888.00 2016-10-13 22:10:16.000 287 12748.42 143.72 54579.10 88888.00 2016-10-13 22:10:16.125 287 12748.50 143.75 54579.07 88888.00 2016-10-13 22:10:16.250 287 12748.48 143.72 54579.10 88888.00 2016-10-13 22:10:16.375 287 12748.42 143.72 54579.07 88888.00 2016-10-13 22:10:16.500 287 12748.38 143.72 54579.07 88888.00 2016-10-13 22:10:16.625 287 12748.42 143.70 54579.07 88888.00 2016-10-13 22:10:16.750 287 12748.42 143.72 54579.07 88888.00 2016-10-13 22:10:16.875 287 12748.45 143.75 54579.10 88888.00 2016-10-13 22:10:17.000 287 12748.45 143.75 54579.12 88888.00 2016-10-13 22:10:17.125 287 12748.45 143.75 54579.10 88888.00 2016-10-13 22:10:17.250 287 12748.42 143.72 54579.05 88888.00 2016-10-13 22:10:17.375 287 12748.38 143.72 54579.05 88888.00 2016-10-13 22:10:17.500 287 12748.40 143.72 54579.05 88888.00 2016-10-13 22:10:17.625 287 12748.40 143.72 54579.05 88888.00 2016-10-13 22:10:17.750 287 12748.38 143.70 54579.03 88888.00 2016-10-13 22:10:17.875 287 12748.35 143.68 54579.03 88888.00 2016-10-13 22:10:18.000 287 12748.35 143.65 54579.03 88888.00 2016-10-13 22:10:18.125 287 12748.33 143.62 54579.07 88888.00 2016-10-13 22:10:18.250 287 12748.35 143.60 54579.05 88888.00 2016-10-13 22:10:18.375 287 12748.42 143.57 54579.05 88888.00 2016-10-13 22:10:18.500 287 12748.38 143.53 54578.97 88888.00 2016-10-13 22:10:18.625 287 12748.38 143.47 54578.95 88888.00 2016-10-13 22:10:18.750 287 12748.50 143.50 54578.97 88888.00 2016-10-13 22:10:18.875 287 12748.60 143.47 54579.00 88888.00 2016-10-13 22:10:19.000 287 12748.62 143.40 54578.97 88888.00 2016-10-13 22:10:19.125 287 12748.67 143.35 54578.95 88888.00 2016-10-13 22:10:19.250 287 12748.65 143.30 54578.95 88888.00 2016-10-13 22:10:19.375 287 12748.75 143.25 54578.97 88888.00 2016-10-13 22:10:19.500 287 12748.80 143.20 54578.97 88888.00 2016-10-13 22:10:19.625 287 12748.83 143.15 54578.97 88888.00 2016-10-13 22:10:19.750 287 12748.85 143.15 54578.97 88888.00 2016-10-13 22:10:19.875 287 12748.85 143.10 54578.95 88888.00 2016-10-13 22:10:20.000 287 12748.83 143.07 54578.95 88888.00 2016-10-13 22:10:20.125 287 12748.83 143.10 54578.97 88888.00 2016-10-13 22:10:20.250 287 12748.90 143.07 54578.97 88888.00 2016-10-13 22:10:20.375 287 12748.98 143.05 54578.97 88888.00 2016-10-13 22:10:20.500 287 12748.90 143.05 54578.97 88888.00 2016-10-13 22:10:20.625 287 12748.85 143.05 54578.95 88888.00 2016-10-13 22:10:20.750 287 12748.88 143.03 54578.95 88888.00 2016-10-13 22:10:20.875 287 12748.90 143.03 54578.95 88888.00 2016-10-13 22:10:21.000 287 12748.92 143.03 54578.93 88888.00 2016-10-13 22:10:21.125 287 12748.92 142.97 54578.93 88888.00 2016-10-13 22:10:21.250 287 12748.95 142.93 54578.93 88888.00 2016-10-13 22:10:21.375 287 12748.98 142.95 54578.93 88888.00 2016-10-13 22:10:21.500 287 12748.92 142.97 54578.93 88888.00 2016-10-13 22:10:21.625 287 12748.85 142.95 54578.90 88888.00 2016-10-13 22:10:21.750 287 12748.80 142.95 54578.90 88888.00 2016-10-13 22:10:21.875 287 12748.80 142.95 54578.93 88888.00 2016-10-13 22:10:22.000 287 12748.80 142.95 54578.90 88888.00 2016-10-13 22:10:22.125 287 12748.85 142.95 54578.90 88888.00 2016-10-13 22:10:22.250 287 12748.83 142.95 54578.93 88888.00 2016-10-13 22:10:22.375 287 12748.83 142.97 54578.90 88888.00 2016-10-13 22:10:22.500 287 12748.77 143.00 54578.90 88888.00 2016-10-13 22:10:22.625 287 12748.80 143.03 54578.90 88888.00 2016-10-13 22:10:22.750 287 12748.77 143.05 54578.88 88888.00 2016-10-13 22:10:22.875 287 12748.77 143.07 54578.90 88888.00 2016-10-13 22:10:23.000 287 12748.73 143.07 54578.88 88888.00 2016-10-13 22:10:23.125 287 12748.67 143.10 54578.90 88888.00 2016-10-13 22:10:23.250 287 12748.67 143.15 54578.90 88888.00 2016-10-13 22:10:23.375 287 12748.77 143.15 54578.88 88888.00 2016-10-13 22:10:23.500 287 12748.77 143.15 54578.85 88888.00 2016-10-13 22:10:23.625 287 12748.77 143.18 54578.88 88888.00 2016-10-13 22:10:23.750 287 12748.73 143.20 54578.88 88888.00 2016-10-13 22:10:23.875 287 12748.75 143.25 54578.90 88888.00 2016-10-13 22:10:24.000 287 12748.73 143.22 54578.88 88888.00 2016-10-13 22:10:24.125 287 12748.75 143.22 54578.88 88888.00 2016-10-13 22:10:24.250 287 12748.77 143.25 54578.90 88888.00 2016-10-13 22:10:24.375 287 12748.80 143.30 54578.90 88888.00 2016-10-13 22:10:24.500 287 12748.80 143.30 54578.90 88888.00 2016-10-13 22:10:24.625 287 12748.80 143.32 54578.88 88888.00 2016-10-13 22:10:24.750 287 12748.70 143.32 54578.85 88888.00 2016-10-13 22:10:24.875 287 12748.70 143.32 54578.88 88888.00 2016-10-13 22:10:25.000 287 12748.70 143.30 54578.88 88888.00 2016-10-13 22:10:25.125 287 12748.62 143.32 54578.88 88888.00 2016-10-13 22:10:25.250 287 12748.65 143.25 54578.88 88888.00 2016-10-13 22:10:25.375 287 12748.70 143.28 54578.88 88888.00 2016-10-13 22:10:25.500 287 12748.73 143.28 54578.88 88888.00 2016-10-13 22:10:25.625 287 12748.70 143.30 54578.85 88888.00 2016-10-13 22:10:25.750 287 12748.67 143.28 54578.90 88888.00 2016-10-13 22:10:25.875 287 12748.65 143.30 54578.90 88888.00 2016-10-13 22:10:26.000 287 12748.73 143.30 54578.88 88888.00 2016-10-13 22:10:26.125 287 12748.70 143.28 54578.90 88888.00 2016-10-13 22:10:26.250 287 12748.60 143.25 54578.90 88888.00 2016-10-13 22:10:26.375 287 12748.65 143.25 54578.90 88888.00 2016-10-13 22:10:26.500 287 12748.67 143.28 54578.88 88888.00 2016-10-13 22:10:26.625 287 12748.67 143.22 54578.88 88888.00 2016-10-13 22:10:26.750 287 12748.62 143.22 54578.88 88888.00 2016-10-13 22:10:26.875 287 12748.55 143.22 54578.88 88888.00 2016-10-13 22:10:27.000 287 12748.55 143.25 54578.88 88888.00 2016-10-13 22:10:27.125 287 12748.58 143.25 54578.88 88888.00 2016-10-13 22:10:27.250 287 12748.60 143.25 54578.88 88888.00 2016-10-13 22:10:27.375 287 12748.65 143.28 54578.88 88888.00 2016-10-13 22:10:27.500 287 12748.65 143.28 54578.88 88888.00 2016-10-13 22:10:27.625 287 12748.62 143.25 54578.88 88888.00 2016-10-13 22:10:27.750 287 12748.62 143.28 54578.90 88888.00 2016-10-13 22:10:27.875 287 12748.52 143.30 54578.88 88888.00 2016-10-13 22:10:28.000 287 12748.58 143.30 54578.88 88888.00 2016-10-13 22:10:28.125 287 12748.58 143.28 54578.85 88888.00 2016-10-13 22:10:28.250 287 12748.52 143.28 54578.88 88888.00 2016-10-13 22:10:28.375 287 12748.55 143.30 54578.90 88888.00 2016-10-13 22:10:28.500 287 12748.60 143.32 54578.85 88888.00 2016-10-13 22:10:28.625 287 12748.60 143.32 54578.85 88888.00 2016-10-13 22:10:28.750 287 12748.67 143.30 54578.88 88888.00 2016-10-13 22:10:28.875 287 12748.67 143.28 54578.85 88888.00 2016-10-13 22:10:29.000 287 12748.62 143.30 54578.85 88888.00 2016-10-13 22:10:29.125 287 12748.58 143.30 54578.88 88888.00 2016-10-13 22:10:29.250 287 12748.58 143.30 54578.90 88888.00 2016-10-13 22:10:29.375 287 12748.67 143.35 54578.90 88888.00 2016-10-13 22:10:29.500 287 12748.73 143.30 54578.88 88888.00 2016-10-13 22:10:29.625 287 12748.67 143.28 54578.85 88888.00 2016-10-13 22:10:29.750 287 12748.67 143.30 54578.88 88888.00 2016-10-13 22:10:29.875 287 12748.67 143.28 54578.88 88888.00 2016-10-13 22:10:30.000 287 12748.60 143.28 54578.88 88888.00 2016-10-13 22:10:30.125 287 12748.58 143.28 54578.90 88888.00 2016-10-13 22:10:30.250 287 12748.52 143.28 54578.93 88888.00 2016-10-13 22:10:30.375 287 12748.60 143.28 54578.93 88888.00 2016-10-13 22:10:30.500 287 12748.65 143.30 54578.90 88888.00 2016-10-13 22:10:30.625 287 12748.62 143.28 54578.88 88888.00 2016-10-13 22:10:30.750 287 12748.58 143.25 54578.88 88888.00 2016-10-13 22:10:30.875 287 12748.58 143.25 54578.90 88888.00 2016-10-13 22:10:31.000 287 12748.65 143.25 54578.88 88888.00 2016-10-13 22:10:31.125 287 12748.65 143.30 54578.90 88888.00 2016-10-13 22:10:31.250 287 12748.58 143.28 54578.90 88888.00 2016-10-13 22:10:31.375 287 12748.58 143.28 54578.90 88888.00 2016-10-13 22:10:31.500 287 12748.58 143.30 54578.88 88888.00 2016-10-13 22:10:31.625 287 12748.65 143.32 54578.88 88888.00 2016-10-13 22:10:31.750 287 12748.65 143.32 54578.85 88888.00 2016-10-13 22:10:31.875 287 12748.60 143.35 54578.88 88888.00 2016-10-13 22:10:32.000 287 12748.58 143.35 54578.90 88888.00 2016-10-13 22:10:32.125 287 12748.62 143.35 54578.90 88888.00 2016-10-13 22:10:32.250 287 12748.60 143.32 54578.90 88888.00 2016-10-13 22:10:32.375 287 12748.62 143.30 54578.88 88888.00 2016-10-13 22:10:32.500 287 12748.62 143.30 54578.88 88888.00 2016-10-13 22:10:32.625 287 12748.75 143.28 54578.88 88888.00 2016-10-13 22:10:32.750 287 12748.83 143.22 54578.90 88888.00 2016-10-13 22:10:32.875 287 12748.85 143.20 54578.93 88888.00 2016-10-13 22:10:33.000 287 12748.83 143.18 54578.90 88888.00 2016-10-13 22:10:33.125 287 12748.80 143.18 54578.90 88888.00 2016-10-13 22:10:33.250 287 12748.77 143.12 54578.88 88888.00 2016-10-13 22:10:33.375 287 12748.80 143.15 54578.88 88888.00 2016-10-13 22:10:33.500 287 12748.85 143.12 54578.90 88888.00 2016-10-13 22:10:33.625 287 12748.85 143.10 54578.90 88888.00 2016-10-13 22:10:33.750 287 12748.85 143.12 54578.85 88888.00 2016-10-13 22:10:33.875 287 12748.88 143.12 54578.88 88888.00 2016-10-13 22:10:34.000 287 12748.85 143.12 54578.88 88888.00 2016-10-13 22:10:34.125 287 12748.83 143.12 54578.93 88888.00 2016-10-13 22:10:34.250 287 12748.80 143.15 54578.93 88888.00 2016-10-13 22:10:34.375 287 12748.85 143.18 54578.95 88888.00 2016-10-13 22:10:34.500 287 12748.88 143.20 54578.95 88888.00 2016-10-13 22:10:34.625 287 12748.85 143.20 54578.95 88888.00 2016-10-13 22:10:34.750 287 12748.80 143.22 54578.95 88888.00 2016-10-13 22:10:34.875 287 12748.77 143.22 54578.95 88888.00 2016-10-13 22:10:35.000 287 12748.77 143.20 54578.93 88888.00 2016-10-13 22:10:35.125 287 12748.77 143.20 54578.95 88888.00 2016-10-13 22:10:35.250 287 12748.75 143.18 54578.97 88888.00 2016-10-13 22:10:35.375 287 12748.75 143.22 54578.95 88888.00 2016-10-13 22:10:35.500 287 12748.75 143.28 54578.93 88888.00 2016-10-13 22:10:35.625 287 12748.77 143.28 54578.95 88888.00 2016-10-13 22:10:35.750 287 12748.80 143.30 54578.97 88888.00 2016-10-13 22:10:35.875 287 12748.80 143.28 54578.95 88888.00 2016-10-13 22:10:36.000 287 12748.77 143.28 54578.95 88888.00 2016-10-13 22:10:36.125 287 12748.70 143.28 54578.97 88888.00 2016-10-13 22:10:36.250 287 12748.67 143.28 54579.00 88888.00 2016-10-13 22:10:36.375 287 12748.77 143.28 54578.97 88888.00 2016-10-13 22:10:36.500 287 12748.77 143.30 54578.95 88888.00 2016-10-13 22:10:36.625 287 12748.75 143.32 54578.97 88888.00 2016-10-13 22:10:36.750 287 12748.73 143.35 54579.00 88888.00 2016-10-13 22:10:36.875 287 12748.73 143.35 54579.00 88888.00 2016-10-13 22:10:37.000 287 12748.75 143.35 54579.03 88888.00 2016-10-13 22:10:37.125 287 12748.75 143.35 54579.00 88888.00 2016-10-13 22:10:37.250 287 12748.70 143.35 54579.03 88888.00 2016-10-13 22:10:37.375 287 12748.73 143.38 54579.00 88888.00 2016-10-13 22:10:37.500 287 12748.75 143.40 54579.00 88888.00 2016-10-13 22:10:37.625 287 12748.75 143.38 54579.00 88888.00 2016-10-13 22:10:37.750 287 12748.73 143.38 54579.00 88888.00 2016-10-13 22:10:37.875 287 12748.75 143.38 54578.97 88888.00 2016-10-13 22:10:38.000 287 12748.80 143.40 54579.00 88888.00 2016-10-13 22:10:38.125 287 12748.83 143.40 54579.05 88888.00 2016-10-13 22:10:38.250 287 12748.80 143.40 54579.07 88888.00 2016-10-13 22:10:38.375 287 12748.77 143.38 54579.03 88888.00 2016-10-13 22:10:38.500 287 12748.75 143.32 54579.03 88888.00 2016-10-13 22:10:38.625 287 12748.70 143.32 54579.05 88888.00 2016-10-13 22:10:38.750 287 12748.73 143.32 54579.07 88888.00 2016-10-13 22:10:38.875 287 12748.70 143.32 54579.07 88888.00 2016-10-13 22:10:39.000 287 12748.73 143.32 54579.07 88888.00 2016-10-13 22:10:39.125 287 12748.75 143.30 54579.05 88888.00 2016-10-13 22:10:39.250 287 12748.73 143.32 54579.05 88888.00 2016-10-13 22:10:39.375 287 12748.75 143.35 54579.07 88888.00 2016-10-13 22:10:39.500 287 12748.75 143.35 54579.07 88888.00 2016-10-13 22:10:39.625 287 12748.75 143.38 54579.07 88888.00 2016-10-13 22:10:39.750 287 12748.77 143.43 54579.10 88888.00 2016-10-13 22:10:39.875 287 12748.77 143.43 54579.10 88888.00 2016-10-13 22:10:40.000 287 12748.75 143.43 54579.10 88888.00 2016-10-13 22:10:40.125 287 12748.77 143.40 54579.05 88888.00 2016-10-13 22:10:40.250 287 12748.77 143.43 54579.10 88888.00 2016-10-13 22:10:40.375 287 12748.80 143.47 54579.10 88888.00 2016-10-13 22:10:40.500 287 12748.77 143.50 54579.10 88888.00 2016-10-13 22:10:40.625 287 12748.83 143.53 54579.10 88888.00 2016-10-13 22:10:40.750 287 12748.88 143.55 54579.10 88888.00 2016-10-13 22:10:40.875 287 12748.92 143.50 54579.12 88888.00 2016-10-13 22:10:41.000 287 12748.92 143.50 54579.10 88888.00 2016-10-13 22:10:41.125 287 12748.90 143.53 54579.10 88888.00 2016-10-13 22:10:41.250 287 12748.90 143.55 54579.12 88888.00 2016-10-13 22:10:41.375 287 12748.95 143.60 54579.15 88888.00 2016-10-13 22:10:41.500 287 12748.98 143.60 54579.15 88888.00 2016-10-13 22:10:41.625 287 12749.00 143.55 54579.12 88888.00 2016-10-13 22:10:41.750 287 12749.02 143.53 54579.10 88888.00 2016-10-13 22:10:41.875 287 12749.08 143.50 54579.12 88888.00 2016-10-13 22:10:42.000 287 12749.10 143.47 54579.15 88888.00 2016-10-13 22:10:42.125 287 12749.05 143.45 54579.12 88888.00 2016-10-13 22:10:42.250 287 12749.02 143.43 54579.15 88888.00 2016-10-13 22:10:42.375 287 12749.05 143.43 54579.15 88888.00 2016-10-13 22:10:42.500 287 12749.05 143.45 54579.18 88888.00 2016-10-13 22:10:42.625 287 12749.10 143.47 54579.18 88888.00 2016-10-13 22:10:42.750 287 12749.12 143.45 54579.18 88888.00 2016-10-13 22:10:42.875 287 12749.10 143.45 54579.18 88888.00 2016-10-13 22:10:43.000 287 12749.08 143.43 54579.18 88888.00 2016-10-13 22:10:43.125 287 12749.05 143.43 54579.18 88888.00 2016-10-13 22:10:43.250 287 12749.08 143.43 54579.20 88888.00 2016-10-13 22:10:43.375 287 12749.12 143.45 54579.20 88888.00 2016-10-13 22:10:43.500 287 12749.15 143.43 54579.20 88888.00 2016-10-13 22:10:43.625 287 12749.15 143.43 54579.18 88888.00 2016-10-13 22:10:43.750 287 12749.17 143.43 54579.20 88888.00 2016-10-13 22:10:43.875 287 12749.17 143.43 54579.20 88888.00 2016-10-13 22:10:44.000 287 12749.20 143.43 54579.20 88888.00 2016-10-13 22:10:44.125 287 12749.27 143.43 54579.20 88888.00 2016-10-13 22:10:44.250 287 12749.33 143.43 54579.20 88888.00 2016-10-13 22:10:44.375 287 12749.35 143.45 54579.20 88888.00 2016-10-13 22:10:44.500 287 12749.35 143.47 54579.18 88888.00 2016-10-13 22:10:44.625 287 12749.38 143.43 54579.20 88888.00 2016-10-13 22:10:44.750 287 12749.42 143.43 54579.20 88888.00 2016-10-13 22:10:44.875 287 12749.42 143.47 54579.22 88888.00 2016-10-13 22:10:45.000 287 12749.38 143.47 54579.20 88888.00 2016-10-13 22:10:45.125 287 12749.38 143.50 54579.22 88888.00 2016-10-13 22:10:45.250 287 12749.40 143.53 54579.20 88888.00 2016-10-13 22:10:45.375 287 12749.42 143.55 54579.20 88888.00 2016-10-13 22:10:45.500 287 12749.48 143.57 54579.22 88888.00 2016-10-13 22:10:45.625 287 12749.42 143.57 54579.22 88888.00 2016-10-13 22:10:45.750 287 12749.42 143.55 54579.20 88888.00 2016-10-13 22:10:45.875 287 12749.48 143.60 54579.22 88888.00 2016-10-13 22:10:46.000 287 12749.48 143.62 54579.22 88888.00 2016-10-13 22:10:46.125 287 12749.45 143.62 54579.22 88888.00 2016-10-13 22:10:46.250 287 12749.48 143.62 54579.25 88888.00 2016-10-13 22:10:46.375 287 12749.48 143.68 54579.25 88888.00 2016-10-13 22:10:46.500 287 12749.48 143.65 54579.22 88888.00 2016-10-13 22:10:46.625 287 12749.55 143.65 54579.22 88888.00 2016-10-13 22:10:46.750 287 12749.60 143.65 54579.22 88888.00 2016-10-13 22:10:46.875 287 12749.58 143.70 54579.25 88888.00 2016-10-13 22:10:47.000 287 12749.55 143.72 54579.25 88888.00 2016-10-13 22:10:47.125 287 12749.52 143.70 54579.28 88888.00 2016-10-13 22:10:47.250 287 12749.58 143.70 54579.28 88888.00 2016-10-13 22:10:47.375 287 12749.67 143.72 54579.30 88888.00 2016-10-13 22:10:47.500 287 12749.67 143.72 54579.28 88888.00 2016-10-13 22:10:47.625 287 12749.60 143.72 54579.30 88888.00 2016-10-13 22:10:47.750 287 12749.60 143.72 54579.30 88888.00 2016-10-13 22:10:47.875 287 12749.58 143.75 54579.28 88888.00 2016-10-13 22:10:48.000 287 12749.55 143.78 54579.28 88888.00 2016-10-13 22:10:48.125 287 12749.52 143.80 54579.30 88888.00 2016-10-13 22:10:48.250 287 12749.55 143.80 54579.32 88888.00 2016-10-13 22:10:48.375 287 12749.62 143.82 54579.32 88888.00 2016-10-13 22:10:48.500 287 12749.62 143.85 54579.32 88888.00 2016-10-13 22:10:48.625 287 12749.65 143.88 54579.30 88888.00 2016-10-13 22:10:48.750 287 12749.67 143.88 54579.30 88888.00 2016-10-13 22:10:48.875 287 12749.70 143.93 54579.30 88888.00 2016-10-13 22:10:49.000 287 12749.70 143.95 54579.32 88888.00 2016-10-13 22:10:49.125 287 12749.73 143.97 54579.32 88888.00 2016-10-13 22:10:49.250 287 12749.70 143.95 54579.32 88888.00 2016-10-13 22:10:49.375 287 12749.67 143.97 54579.32 88888.00 2016-10-13 22:10:49.500 287 12749.70 144.00 54579.35 88888.00 2016-10-13 22:10:49.625 287 12749.75 144.05 54579.32 88888.00 2016-10-13 22:10:49.750 287 12749.80 144.05 54579.32 88888.00 2016-10-13 22:10:49.875 287 12749.80 144.05 54579.32 88888.00 2016-10-13 22:10:50.000 287 12749.75 144.05 54579.30 88888.00 2016-10-13 22:10:50.125 287 12749.77 144.05 54579.32 88888.00 2016-10-13 22:10:50.250 287 12749.77 144.07 54579.32 88888.00 2016-10-13 22:10:50.375 287 12749.80 144.12 54579.32 88888.00 2016-10-13 22:10:50.500 287 12749.80 144.15 54579.35 88888.00 2016-10-13 22:10:50.625 287 12749.83 144.15 54579.32 88888.00 2016-10-13 22:10:50.750 287 12749.80 144.18 54579.32 88888.00 2016-10-13 22:10:50.875 287 12749.85 144.20 54579.32 88888.00 2016-10-13 22:10:51.000 287 12749.90 144.22 54579.32 88888.00 2016-10-13 22:10:51.125 287 12749.90 144.28 54579.35 88888.00 2016-10-13 22:10:51.250 287 12749.85 144.30 54579.35 88888.00 2016-10-13 22:10:51.375 287 12749.95 144.32 54579.32 88888.00 2016-10-13 22:10:51.500 287 12749.98 144.35 54579.35 88888.00 2016-10-13 22:10:51.625 287 12749.98 144.32 54579.32 88888.00 2016-10-13 22:10:51.750 287 12750.00 144.40 54579.35 88888.00 2016-10-13 22:10:51.875 287 12750.05 144.43 54579.38 88888.00 2016-10-13 22:10:52.000 287 12750.08 144.43 54579.35 88888.00 2016-10-13 22:10:52.125 287 12750.12 144.43 54579.38 88888.00 2016-10-13 22:10:52.250 287 12750.17 144.43 54579.38 88888.00 2016-10-13 22:10:52.375 287 12750.20 144.43 54579.35 88888.00 2016-10-13 22:10:52.500 287 12750.15 144.40 54579.38 88888.00 2016-10-13 22:10:52.625 287 12750.15 144.38 54579.38 88888.00 2016-10-13 22:10:52.750 287 12750.20 144.43 54579.40 88888.00 2016-10-13 22:10:52.875 287 12750.25 144.45 54579.40 88888.00 2016-10-13 22:10:53.000 287 12750.33 144.40 54579.40 88888.00 2016-10-13 22:10:53.125 287 12750.38 144.35 54579.38 88888.00 2016-10-13 22:10:53.250 287 12750.38 144.38 54579.40 88888.00 2016-10-13 22:10:53.375 287 12750.45 144.43 54579.40 88888.00 2016-10-13 22:10:53.500 287 12750.50 144.43 54579.40 88888.00 2016-10-13 22:10:53.625 287 12750.55 144.43 54579.38 88888.00 2016-10-13 22:10:53.750 287 12750.55 144.43 54579.40 88888.00 2016-10-13 22:10:53.875 287 12750.55 144.40 54579.40 88888.00 2016-10-13 22:10:54.000 287 12750.58 144.43 54579.38 88888.00 2016-10-13 22:10:54.125 287 12750.65 144.43 54579.45 88888.00 2016-10-13 22:10:54.250 287 12750.67 144.43 54579.45 88888.00 2016-10-13 22:10:54.375 287 12750.67 144.40 54579.43 88888.00 2016-10-13 22:10:54.500 287 12750.73 144.38 54579.43 88888.00 2016-10-13 22:10:54.625 287 12750.77 144.38 54579.40 88888.00 2016-10-13 22:10:54.750 287 12750.83 144.35 54579.40 88888.00 2016-10-13 22:10:54.875 287 12750.92 144.32 54579.43 88888.00 2016-10-13 22:10:55.000 287 12751.00 144.35 54579.40 88888.00 2016-10-13 22:10:55.125 287 12751.02 144.30 54579.43 88888.00 2016-10-13 22:10:55.250 287 12751.00 144.25 54579.40 88888.00 2016-10-13 22:10:55.375 287 12751.02 144.25 54579.38 88888.00 2016-10-13 22:10:55.500 287 12751.08 144.18 54579.40 88888.00 2016-10-13 22:10:55.625 287 12751.12 144.15 54579.43 88888.00 2016-10-13 22:10:55.750 287 12751.17 144.10 54579.43 88888.00 2016-10-13 22:10:55.875 287 12751.15 144.07 54579.43 88888.00 2016-10-13 22:10:56.000 287 12751.20 144.05 54579.40 88888.00 2016-10-13 22:10:56.125 287 12751.25 144.00 54579.43 88888.00 2016-10-13 22:10:56.250 287 12751.35 144.00 54579.43 88888.00 2016-10-13 22:10:56.375 287 12751.40 144.00 54579.45 88888.00 2016-10-13 22:10:56.500 287 12751.40 144.00 54579.43 88888.00 2016-10-13 22:10:56.625 287 12751.38 144.00 54579.45 88888.00 2016-10-13 22:10:56.750 287 12751.35 143.95 54579.45 88888.00 2016-10-13 22:10:56.875 287 12751.33 143.97 54579.47 88888.00 2016-10-13 22:10:57.000 287 12751.40 144.00 54579.47 88888.00 2016-10-13 22:10:57.125 287 12751.45 144.00 54579.47 88888.00 2016-10-13 22:10:57.250 287 12751.45 144.00 54579.47 88888.00 2016-10-13 22:10:57.375 287 12751.50 144.03 54579.45 88888.00 2016-10-13 22:10:57.500 287 12751.52 144.00 54579.43 88888.00 2016-10-13 22:10:57.625 287 12751.52 143.97 54579.43 88888.00 2016-10-13 22:10:57.750 287 12751.52 143.97 54579.45 88888.00 2016-10-13 22:10:57.875 287 12751.62 144.03 54579.47 88888.00 2016-10-13 22:10:58.000 287 12751.62 144.03 54579.45 88888.00 2016-10-13 22:10:58.125 287 12751.62 144.03 54579.47 88888.00 2016-10-13 22:10:58.250 287 12751.67 144.00 54579.45 88888.00 2016-10-13 22:10:58.375 287 12751.75 143.97 54579.45 88888.00 2016-10-13 22:10:58.500 287 12751.80 144.00 54579.47 88888.00 2016-10-13 22:10:58.625 287 12751.83 144.03 54579.47 88888.00 2016-10-13 22:10:58.750 287 12751.73 144.05 54579.45 88888.00 2016-10-13 22:10:58.875 287 12751.65 144.03 54579.47 88888.00 2016-10-13 22:10:59.000 287 12751.67 144.03 54579.47 88888.00 2016-10-13 22:10:59.125 287 12751.70 144.05 54579.50 88888.00 2016-10-13 22:10:59.250 287 12751.75 144.03 54579.50 88888.00 2016-10-13 22:10:59.375 287 12751.80 144.03 54579.50 88888.00 2016-10-13 22:10:59.500 287 12751.77 144.05 54579.50 88888.00 2016-10-13 22:10:59.625 287 12751.77 144.03 54579.47 88888.00 2016-10-13 22:10:59.750 287 12751.80 144.03 54579.50 88888.00 2016-10-13 22:10:59.875 287 12751.90 144.03 54579.50 88888.00 2016-10-13 22:11:00.000 287 12751.92 144.00 54579.50 88888.00 2016-10-13 22:11:00.125 287 12751.92 144.03 54579.50 88888.00 2016-10-13 22:11:00.250 287 12751.92 144.00 54579.53 88888.00 2016-10-13 22:11:00.375 287 12751.98 144.05 54579.53 88888.00 2016-10-13 22:11:00.500 287 12751.95 144.05 54579.53 88888.00 2016-10-13 22:11:00.625 287 12751.95 144.05 54579.53 88888.00 2016-10-13 22:11:00.750 287 12751.98 144.07 54579.55 88888.00 2016-10-13 22:11:00.875 287 12752.00 144.10 54579.55 88888.00 2016-10-13 22:11:01.000 287 12752.02 144.10 54579.53 88888.00 2016-10-13 22:11:01.125 287 12752.02 144.10 54579.57 88888.00 2016-10-13 22:11:01.250 287 12751.98 144.10 54579.57 88888.00 2016-10-13 22:11:01.375 287 12752.00 144.12 54579.55 88888.00 2016-10-13 22:11:01.500 287 12751.98 144.10 54579.57 88888.00 2016-10-13 22:11:01.625 287 12752.00 144.10 54579.57 88888.00 2016-10-13 22:11:01.750 287 12752.00 144.07 54579.55 88888.00 2016-10-13 22:11:01.875 287 12752.05 144.10 54579.57 88888.00 2016-10-13 22:11:02.000 287 12752.08 144.10 54579.57 88888.00 2016-10-13 22:11:02.125 287 12752.10 144.07 54579.60 88888.00 2016-10-13 22:11:02.250 287 12752.10 144.07 54579.62 88888.00 2016-10-13 22:11:02.375 287 12752.08 144.05 54579.62 88888.00 2016-10-13 22:11:02.500 287 12752.05 144.05 54579.57 88888.00 2016-10-13 22:11:02.625 287 12752.17 144.00 54579.57 88888.00 2016-10-13 22:11:02.750 287 12752.25 144.03 54579.60 88888.00 2016-10-13 22:11:02.875 287 12752.30 144.00 54579.57 88888.00 2016-10-13 22:11:03.000 287 12752.35 144.00 54579.57 88888.00 2016-10-13 22:11:03.125 287 12752.33 143.97 54579.55 88888.00 2016-10-13 22:11:03.250 287 12752.33 144.00 54579.55 88888.00 2016-10-13 22:11:03.375 287 12752.30 143.97 54579.55 88888.00 2016-10-13 22:11:03.500 287 12752.38 143.97 54579.57 88888.00 2016-10-13 22:11:03.625 287 12752.40 144.00 54579.55 88888.00 2016-10-13 22:11:03.750 287 12752.40 144.03 54579.57 88888.00 2016-10-13 22:11:03.875 287 12752.48 144.03 54579.55 88888.00 2016-10-13 22:11:04.000 287 12752.50 144.00 54579.53 88888.00 2016-10-13 22:11:04.125 287 12752.58 144.03 54579.55 88888.00 2016-10-13 22:11:04.250 287 12752.62 144.03 54579.57 88888.00 2016-10-13 22:11:04.375 287 12752.65 144.00 54579.57 88888.00 2016-10-13 22:11:04.500 287 12752.65 144.00 54579.55 88888.00 2016-10-13 22:11:04.625 287 12752.67 144.00 54579.57 88888.00 2016-10-13 22:11:04.750 287 12752.73 144.05 54579.57 88888.00 2016-10-13 22:11:04.875 287 12752.75 144.05 54579.57 88888.00 2016-10-13 22:11:05.000 287 12752.73 144.05 54579.55 88888.00 2016-10-13 22:11:05.125 287 12752.77 144.05 54579.57 88888.00 2016-10-13 22:11:05.250 287 12752.75 144.03 54579.57 88888.00 2016-10-13 22:11:05.375 287 12752.75 144.03 54579.55 88888.00 2016-10-13 22:11:05.500 287 12752.83 144.03 54579.57 88888.00 2016-10-13 22:11:05.625 287 12752.90 144.03 54579.55 88888.00 2016-10-13 22:11:05.750 287 12752.90 144.05 54579.57 88888.00 2016-10-13 22:11:05.875 287 12752.88 144.05 54579.57 88888.00 2016-10-13 22:11:06.000 287 12752.85 144.05 54579.55 88888.00 2016-10-13 22:11:06.125 287 12752.88 144.05 54579.57 88888.00 2016-10-13 22:11:06.250 287 12752.85 144.03 54579.55 88888.00 2016-10-13 22:11:06.375 287 12752.95 144.05 54579.55 88888.00 2016-10-13 22:11:06.500 287 12752.95 144.03 54579.55 88888.00 2016-10-13 22:11:06.625 287 12752.95 144.03 54579.53 88888.00 2016-10-13 22:11:06.750 287 12752.98 144.03 54579.55 88888.00 2016-10-13 22:11:06.875 287 12752.98 144.05 54579.55 88888.00 2016-10-13 22:11:07.000 287 12753.08 144.05 54579.53 88888.00 2016-10-13 22:11:07.125 287 12753.10 144.05 54579.50 88888.00 2016-10-13 22:11:07.250 287 12753.08 144.07 54579.55 88888.00 2016-10-13 22:11:07.375 287 12753.15 144.07 54579.57 88888.00 2016-10-13 22:11:07.500 287 12753.17 144.07 54579.55 88888.00 2016-10-13 22:11:07.625 287 12753.23 144.10 54579.55 88888.00 2016-10-13 22:11:07.750 287 12753.30 144.07 54579.55 88888.00 2016-10-13 22:11:07.875 287 12753.30 144.10 54579.53 88888.00 2016-10-13 22:11:08.000 287 12753.33 144.10 54579.50 88888.00 2016-10-13 22:11:08.125 287 12753.38 144.07 54579.53 88888.00 2016-10-13 22:11:08.250 287 12753.45 144.05 54579.53 88888.00 2016-10-13 22:11:08.375 287 12753.48 144.05 54579.53 88888.00 2016-10-13 22:11:08.500 287 12753.48 144.07 54579.55 88888.00 2016-10-13 22:11:08.625 287 12753.50 144.07 54579.53 88888.00 2016-10-13 22:11:08.750 287 12753.52 144.05 54579.53 88888.00 2016-10-13 22:11:08.875 287 12753.48 144.00 54579.50 88888.00 2016-10-13 22:11:09.000 287 12753.50 144.03 54579.50 88888.00 2016-10-13 22:11:09.125 287 12753.58 144.00 54579.53 88888.00 2016-10-13 22:11:09.250 287 12753.60 144.03 54579.57 88888.00 2016-10-13 22:11:09.375 287 12753.65 144.03 54579.55 88888.00 2016-10-13 22:11:09.500 287 12753.65 144.00 54579.55 88888.00 2016-10-13 22:11:09.625 287 12753.67 143.97 54579.53 88888.00 2016-10-13 22:11:09.750 287 12753.70 143.95 54579.55 88888.00 2016-10-13 22:11:09.875 287 12753.73 143.95 54579.55 88888.00 2016-10-13 22:11:10.000 287 12753.75 143.93 54579.53 88888.00 2016-10-13 22:11:10.125 287 12753.85 143.88 54579.55 88888.00 2016-10-13 22:11:10.250 287 12753.90 143.82 54579.53 88888.00 2016-10-13 22:11:10.375 287 12753.95 143.75 54579.50 88888.00 2016-10-13 22:11:10.500 287 12754.00 143.75 54579.53 88888.00 2016-10-13 22:11:10.625 287 12754.05 143.70 54579.53 88888.00 2016-10-13 22:11:10.750 287 12754.10 143.65 54579.53 88888.00 2016-10-13 22:11:10.875 287 12754.17 143.68 54579.55 88888.00 2016-10-13 22:11:11.000 287 12754.20 143.65 54579.53 88888.00 2016-10-13 22:11:11.125 287 12754.23 143.65 54579.55 88888.00 2016-10-13 22:11:11.250 287 12754.23 143.62 54579.55 88888.00 2016-10-13 22:11:11.375 287 12754.27 143.62 54579.53 88888.00 2016-10-13 22:11:11.500 287 12754.33 143.65 54579.50 88888.00 2016-10-13 22:11:11.625 287 12754.33 143.65 54579.53 88888.00 2016-10-13 22:11:11.750 287 12754.33 143.65 54579.53 88888.00 2016-10-13 22:11:11.875 287 12754.33 143.68 54579.53 88888.00 2016-10-13 22:11:12.000 287 12754.38 143.68 54579.55 88888.00 2016-10-13 22:11:12.125 287 12754.42 143.62 54579.55 88888.00 2016-10-13 22:11:12.250 287 12754.45 143.57 54579.53 88888.00 2016-10-13 22:11:12.375 287 12754.48 143.60 54579.53 88888.00 2016-10-13 22:11:12.500 287 12754.50 143.60 54579.50 88888.00 2016-10-13 22:11:12.625 287 12754.52 143.60 54579.50 88888.00 2016-10-13 22:11:12.750 287 12754.55 143.57 54579.50 88888.00 2016-10-13 22:11:12.875 287 12754.62 143.57 54579.53 88888.00 2016-10-13 22:11:13.000 287 12754.65 143.55 54579.50 88888.00 2016-10-13 22:11:13.125 287 12754.67 143.55 54579.53 88888.00 2016-10-13 22:11:13.250 287 12754.62 143.50 54579.50 88888.00 2016-10-13 22:11:13.375 287 12754.70 143.47 54579.55 88888.00 2016-10-13 22:11:13.500 287 12754.73 143.50 54579.55 88888.00 2016-10-13 22:11:13.625 287 12754.80 143.53 54579.53 88888.00 2016-10-13 22:11:13.750 287 12754.85 143.47 54579.53 88888.00 2016-10-13 22:11:13.875 287 12754.88 143.45 54579.53 88888.00 2016-10-13 22:11:14.000 287 12754.85 143.43 54579.53 88888.00 2016-10-13 22:11:14.125 287 12754.83 143.43 54579.53 88888.00 2016-10-13 22:11:14.250 287 12754.90 143.40 54579.57 88888.00 2016-10-13 22:11:14.375 287 12754.95 143.38 54579.55 88888.00 2016-10-13 22:11:14.500 287 12754.85 143.38 54579.55 88888.00 2016-10-13 22:11:14.625 287 12754.88 143.35 54579.60 88888.00 2016-10-13 22:11:14.750 287 12754.90 143.32 54579.57 88888.00 2016-10-13 22:11:14.875 287 12754.90 143.32 54579.57 88888.00 2016-10-13 22:11:15.000 287 12754.88 143.32 54579.57 88888.00 2016-10-13 22:11:15.125 287 12754.90 143.32 54579.60 88888.00 2016-10-13 22:11:15.250 287 12754.90 143.32 54579.62 88888.00 2016-10-13 22:11:15.375 287 12754.95 143.32 54579.62 88888.00 2016-10-13 22:11:15.500 287 12754.98 143.30 54579.60 88888.00 2016-10-13 22:11:15.625 287 12755.02 143.30 54579.60 88888.00 2016-10-13 22:11:15.750 287 12755.12 143.32 54579.62 88888.00 2016-10-13 22:11:15.875 287 12755.12 143.35 54579.62 88888.00 2016-10-13 22:11:16.000 287 12755.12 143.38 54579.65 88888.00 2016-10-13 22:11:16.125 287 12755.12 143.35 54579.62 88888.00 2016-10-13 22:11:16.250 287 12755.12 143.35 54579.62 88888.00 2016-10-13 22:11:16.375 287 12755.20 143.32 54579.62 88888.00 2016-10-13 22:11:16.500 287 12755.27 143.30 54579.62 88888.00 2016-10-13 22:11:16.625 287 12755.27 143.30 54579.65 88888.00 2016-10-13 22:11:16.750 287 12755.27 143.25 54579.65 88888.00 2016-10-13 22:11:16.875 287 12755.30 143.25 54579.65 88888.00 2016-10-13 22:11:17.000 287 12755.27 143.25 54579.65 88888.00 2016-10-13 22:11:17.125 287 12755.25 143.25 54579.68 88888.00 2016-10-13 22:11:17.250 287 12755.25 143.25 54579.68 88888.00 2016-10-13 22:11:17.375 287 12755.30 143.22 54579.68 88888.00 2016-10-13 22:11:17.500 287 12755.38 143.20 54579.70 88888.00 2016-10-13 22:11:17.625 287 12755.40 143.18 54579.68 88888.00 2016-10-13 22:11:17.750 287 12755.38 143.18 54579.70 88888.00 2016-10-13 22:11:17.875 287 12755.48 143.15 54579.72 88888.00 2016-10-13 22:11:18.000 287 12755.50 143.12 54579.70 88888.00 2016-10-13 22:11:18.125 287 12755.48 143.15 54579.70 88888.00 2016-10-13 22:11:18.250 287 12755.48 143.12 54579.75 88888.00 2016-10-13 22:11:18.375 287 12755.50 143.12 54579.72 88888.00 2016-10-13 22:11:18.500 287 12755.50 143.10 54579.70 88888.00 2016-10-13 22:11:18.625 287 12755.55 143.10 54579.72 88888.00 2016-10-13 22:11:18.750 287 12755.58 143.12 54579.72 88888.00 2016-10-13 22:11:18.875 287 12755.60 143.15 54579.72 88888.00 2016-10-13 22:11:19.000 287 12755.60 143.12 54579.75 88888.00 2016-10-13 22:11:19.125 287 12755.58 143.12 54579.75 88888.00 2016-10-13 22:11:19.250 287 12755.55 143.12 54579.75 88888.00 2016-10-13 22:11:19.375 287 12755.55 143.18 54579.80 88888.00 2016-10-13 22:11:19.500 287 12755.52 143.15 54579.80 88888.00 2016-10-13 22:11:19.625 287 12755.50 143.15 54579.78 88888.00 2016-10-13 22:11:19.750 287 12755.55 143.12 54579.78 88888.00 2016-10-13 22:11:19.875 287 12755.60 143.15 54579.82 88888.00 2016-10-13 22:11:20.000 287 12755.60 143.12 54579.78 88888.00 2016-10-13 22:11:20.125 287 12755.60 143.10 54579.80 88888.00 2016-10-13 22:11:20.250 287 12755.60 143.10 54579.82 88888.00 2016-10-13 22:11:20.375 287 12755.70 143.18 54579.80 88888.00 2016-10-13 22:11:20.500 287 12755.77 143.18 54579.80 88888.00 2016-10-13 22:11:20.625 287 12755.83 143.20 54579.80 88888.00 2016-10-13 22:11:20.750 287 12755.88 143.18 54579.80 88888.00 2016-10-13 22:11:20.875 287 12755.92 143.18 54579.80 88888.00 2016-10-13 22:11:21.000 287 12755.98 143.18 54579.82 88888.00 2016-10-13 22:11:21.125 287 12756.00 143.18 54579.82 88888.00 2016-10-13 22:11:21.250 287 12756.02 143.15 54579.82 88888.00 2016-10-13 22:11:21.375 287 12756.02 143.12 54579.85 88888.00 2016-10-13 22:11:21.500 287 12755.98 143.10 54579.85 88888.00 2016-10-13 22:11:21.625 287 12755.92 143.07 54579.88 88888.00 2016-10-13 22:11:21.750 287 12756.00 143.07 54579.88 88888.00 2016-10-13 22:11:21.875 287 12756.10 143.05 54579.88 88888.00 2016-10-13 22:11:22.000 287 12756.17 143.05 54579.90 88888.00 2016-10-13 22:11:22.125 287 12756.17 143.00 54579.93 88888.00 2016-10-13 22:11:22.250 287 12756.17 142.90 54579.90 88888.00 2016-10-13 22:11:22.375 287 12756.27 142.90 54579.90 88888.00 2016-10-13 22:11:22.500 287 12756.33 142.90 54579.93 88888.00 2016-10-13 22:11:22.625 287 12756.25 142.93 54579.95 88888.00 2016-10-13 22:11:22.750 287 12756.23 142.93 54579.95 88888.00 2016-10-13 22:11:22.875 287 12756.27 142.93 54579.97 88888.00 2016-10-13 22:11:23.000 287 12756.33 142.90 54579.95 88888.00 2016-10-13 22:11:23.125 287 12756.33 142.93 54579.97 88888.00 2016-10-13 22:11:23.250 287 12756.23 142.88 54580.00 88888.00 2016-10-13 22:11:23.375 287 12756.17 142.88 54580.00 88888.00 2016-10-13 22:11:23.500 287 12756.17 142.90 54580.00 88888.00 2016-10-13 22:11:23.625 287 12756.25 142.90 54580.00 88888.00 2016-10-13 22:11:23.750 287 12756.25 142.90 54580.00 88888.00 2016-10-13 22:11:23.875 287 12756.33 142.90 54580.03 88888.00 2016-10-13 22:11:24.000 287 12756.33 142.90 54580.05 88888.00 2016-10-13 22:11:24.125 287 12756.27 142.85 54580.07 88888.00 2016-10-13 22:11:24.250 287 12756.25 142.85 54580.07 88888.00 2016-10-13 22:11:24.375 287 12756.30 142.88 54580.07 88888.00 2016-10-13 22:11:24.500 287 12756.27 142.82 54580.07 88888.00 2016-10-13 22:11:24.625 287 12756.17 142.80 54580.10 88888.00 2016-10-13 22:11:24.750 287 12756.15 142.80 54580.12 88888.00 2016-10-13 22:11:24.875 287 12756.17 142.78 54580.12 88888.00 2016-10-13 22:11:25.000 287 12756.17 142.80 54580.10 88888.00 2016-10-13 22:11:25.125 287 12756.20 142.78 54580.15 88888.00 2016-10-13 22:11:25.250 287 12756.23 142.75 54580.15 88888.00 2016-10-13 22:11:25.375 287 12756.15 142.72 54580.15 88888.00 2016-10-13 22:11:25.500 287 12756.15 142.75 54580.18 88888.00 2016-10-13 22:11:25.625 287 12756.15 142.78 54580.18 88888.00 2016-10-13 22:11:25.750 287 12756.12 142.80 54580.20 88888.00 2016-10-13 22:11:25.875 287 12756.12 142.80 54580.22 88888.00 2016-10-13 22:11:26.000 287 12756.12 142.80 54580.22 88888.00 2016-10-13 22:11:26.125 287 12756.15 142.80 54580.25 88888.00 2016-10-13 22:11:26.250 287 12756.10 142.82 54580.25 88888.00 2016-10-13 22:11:26.375 287 12756.10 142.82 54580.25 88888.00 2016-10-13 22:11:26.500 287 12756.05 142.88 54580.28 88888.00 2016-10-13 22:11:26.625 287 12756.00 142.88 54580.28 88888.00 2016-10-13 22:11:26.750 287 12756.00 142.85 54580.28 88888.00 2016-10-13 22:11:26.875 287 12755.98 142.88 54580.30 88888.00 2016-10-13 22:11:27.000 287 12755.92 142.90 54580.30 88888.00 2016-10-13 22:11:27.125 287 12755.90 142.93 54580.32 88888.00 2016-10-13 22:11:27.250 287 12755.90 142.93 54580.35 88888.00 2016-10-13 22:11:27.375 287 12755.98 142.93 54580.38 88888.00 2016-10-13 22:11:27.500 287 12756.05 142.95 54580.38 88888.00 2016-10-13 22:11:27.625 287 12756.05 142.95 54580.35 88888.00 2016-10-13 22:11:27.750 287 12756.00 142.95 54580.38 88888.00 2016-10-13 22:11:27.875 287 12755.95 142.93 54580.40 88888.00 2016-10-13 22:11:28.000 287 12755.98 142.95 54580.40 88888.00 2016-10-13 22:11:28.125 287 12755.98 142.97 54580.43 88888.00 2016-10-13 22:11:28.250 287 12755.92 142.93 54580.43 88888.00 2016-10-13 22:11:28.375 287 12755.90 142.90 54580.40 88888.00 2016-10-13 22:11:28.500 287 12755.98 142.95 54580.45 88888.00 2016-10-13 22:11:28.625 287 12756.02 142.93 54580.47 88888.00 2016-10-13 22:11:28.750 287 12756.00 142.90 54580.50 88888.00 2016-10-13 22:11:28.875 287 12755.92 142.90 54580.53 88888.00 2016-10-13 22:11:29.000 287 12755.90 142.93 54580.53 88888.00 2016-10-13 22:11:29.125 287 12755.90 142.93 54580.55 88888.00 2016-10-13 22:11:29.250 287 12755.85 142.95 54580.55 88888.00 2016-10-13 22:11:29.375 287 12755.83 142.90 54580.55 88888.00 2016-10-13 22:11:29.500 287 12755.83 142.93 54580.55 88888.00 2016-10-13 22:11:29.625 287 12755.88 142.90 54580.57 88888.00 2016-10-13 22:11:29.750 287 12755.85 142.90 54580.60 88888.00 2016-10-13 22:11:29.875 287 12755.80 142.90 54580.65 88888.00 2016-10-13 22:11:30.000 287 12755.77 142.95 54580.65 88888.00 2016-10-13 22:11:30.125 287 12755.80 142.95 54580.68 88888.00 2016-10-13 22:11:30.250 287 12755.75 142.95 54580.70 88888.00 2016-10-13 22:11:30.375 287 12755.75 142.93 54580.70 88888.00 2016-10-13 22:11:30.500 287 12755.67 142.93 54580.70 88888.00 2016-10-13 22:11:30.625 287 12755.55 142.93 54580.72 88888.00 2016-10-13 22:11:30.750 287 12755.58 142.95 54580.72 88888.00 2016-10-13 22:11:30.875 287 12755.58 142.97 54580.75 88888.00 2016-10-13 22:11:31.000 287 12755.60 142.93 54580.78 88888.00 2016-10-13 22:11:31.125 287 12755.55 142.93 54580.80 88888.00 2016-10-13 22:11:31.250 287 12755.48 142.90 54580.82 88888.00 2016-10-13 22:11:31.375 287 12755.45 142.95 54580.82 88888.00 2016-10-13 22:11:31.500 287 12755.40 143.00 54580.85 88888.00 2016-10-13 22:11:31.625 287 12755.42 143.00 54580.82 88888.00 2016-10-13 22:11:31.750 287 12755.42 143.00 54580.85 88888.00 2016-10-13 22:11:31.875 287 12755.42 142.97 54580.85 88888.00 2016-10-13 22:11:32.000 287 12755.48 143.00 54580.88 88888.00 2016-10-13 22:11:32.125 287 12755.50 143.00 54580.90 88888.00 2016-10-13 22:11:32.250 287 12755.45 142.95 54580.90 88888.00 2016-10-13 22:11:32.375 287 12755.45 143.00 54580.90 88888.00 2016-10-13 22:11:32.500 287 12755.38 143.00 54580.93 88888.00 2016-10-13 22:11:32.625 287 12755.33 143.00 54580.93 88888.00 2016-10-13 22:11:32.750 287 12755.33 142.97 54580.97 88888.00 2016-10-13 22:11:32.875 287 12755.35 143.00 54581.03 88888.00 2016-10-13 22:11:33.000 287 12755.33 142.97 54581.03 88888.00 2016-10-13 22:11:33.125 287 12755.27 142.97 54581.00 88888.00 2016-10-13 22:11:33.250 287 12755.23 142.97 54581.03 88888.00 2016-10-13 22:11:33.375 287 12755.25 143.00 54581.03 88888.00 2016-10-13 22:11:33.500 287 12755.30 143.03 54581.05 88888.00 2016-10-13 22:11:33.625 287 12755.33 143.05 54581.10 88888.00 2016-10-13 22:11:33.750 287 12755.33 143.07 54581.10 88888.00 2016-10-13 22:11:33.875 287 12755.30 143.07 54581.10 88888.00 2016-10-13 22:11:34.000 287 12755.25 143.00 54581.10 88888.00 2016-10-13 22:11:34.125 287 12755.27 143.05 54581.12 88888.00 2016-10-13 22:11:34.250 287 12755.27 143.07 54581.15 88888.00 2016-10-13 22:11:34.375 287 12755.35 143.07 54581.15 88888.00 2016-10-13 22:11:34.500 287 12755.33 143.07 54581.18 88888.00 2016-10-13 22:11:34.625 287 12755.33 143.07 54581.18 88888.00 2016-10-13 22:11:34.750 287 12755.30 143.07 54581.18 88888.00 2016-10-13 22:11:34.875 287 12755.30 143.07 54581.20 88888.00 2016-10-13 22:11:35.000 287 12755.27 143.07 54581.22 88888.00 2016-10-13 22:11:35.125 287 12755.23 143.07 54581.25 88888.00 2016-10-13 22:11:35.250 287 12755.15 143.05 54581.28 88888.00 2016-10-13 22:11:35.375 287 12755.15 143.03 54581.25 88888.00 2016-10-13 22:11:35.500 287 12755.20 143.00 54581.28 88888.00 2016-10-13 22:11:35.625 287 12755.25 142.97 54581.30 88888.00 2016-10-13 22:11:35.750 287 12755.25 142.93 54581.32 88888.00 2016-10-13 22:11:35.875 287 12755.20 142.93 54581.32 88888.00 2016-10-13 22:11:36.000 287 12755.12 142.90 54581.32 88888.00 2016-10-13 22:11:36.125 287 12755.12 142.88 54581.38 88888.00 2016-10-13 22:11:36.250 287 12755.12 142.82 54581.38 88888.00 2016-10-13 22:11:36.375 287 12755.17 142.80 54581.38 88888.00 2016-10-13 22:11:36.500 287 12755.15 142.78 54581.38 88888.00 2016-10-13 22:11:36.625 287 12755.17 142.72 54581.40 88888.00 2016-10-13 22:11:36.750 287 12755.17 142.70 54581.43 88888.00 2016-10-13 22:11:36.875 287 12755.23 142.68 54581.43 88888.00 2016-10-13 22:11:37.000 287 12755.25 142.65 54581.45 88888.00 2016-10-13 22:11:37.125 287 12755.25 142.60 54581.47 88888.00 2016-10-13 22:11:37.250 287 12755.25 142.55 54581.45 88888.00 2016-10-13 22:11:37.375 287 12755.30 142.47 54581.45 88888.00 2016-10-13 22:11:37.500 287 12755.27 142.43 54581.45 88888.00 2016-10-13 22:11:37.625 287 12755.20 142.38 54581.47 88888.00 2016-10-13 22:11:37.750 287 12755.17 142.35 54581.50 88888.00 2016-10-13 22:11:37.875 287 12755.15 142.30 54581.53 88888.00 2016-10-13 22:11:38.000 287 12755.17 142.28 54581.55 88888.00 2016-10-13 22:11:38.125 287 12755.15 142.22 54581.55 88888.00 2016-10-13 22:11:38.250 287 12755.10 142.18 54581.60 88888.00 2016-10-13 22:11:38.375 287 12755.12 142.15 54581.60 88888.00 2016-10-13 22:11:38.500 287 12755.10 142.15 54581.60 88888.00 2016-10-13 22:11:38.625 287 12755.10 142.10 54581.60 88888.00 2016-10-13 22:11:38.750 287 12755.02 142.07 54581.60 88888.00 2016-10-13 22:11:38.875 287 12754.92 142.05 54581.62 88888.00 2016-10-13 22:11:39.000 287 12754.92 142.05 54581.65 88888.00 2016-10-13 22:11:39.125 287 12754.98 142.05 54581.65 88888.00 2016-10-13 22:11:39.250 287 12754.90 142.00 54581.68 88888.00 2016-10-13 22:11:39.375 287 12754.80 142.05 54581.68 88888.00 2016-10-13 22:11:39.500 287 12754.80 142.07 54581.68 88888.00 2016-10-13 22:11:39.625 287 12754.85 142.07 54581.70 88888.00 2016-10-13 22:11:39.750 287 12754.80 142.10 54581.72 88888.00 2016-10-13 22:11:39.875 287 12754.75 142.12 54581.75 88888.00 2016-10-13 22:11:40.000 287 12754.70 142.15 54581.75 88888.00 2016-10-13 22:11:40.125 287 12754.62 142.15 54581.78 88888.00 2016-10-13 22:11:40.250 287 12754.60 142.15 54581.80 88888.00 2016-10-13 22:11:40.375 287 12754.65 142.20 54581.80 88888.00 2016-10-13 22:11:40.500 287 12754.55 142.22 54581.80 88888.00 2016-10-13 22:11:40.625 287 12754.42 142.25 54581.82 88888.00 2016-10-13 22:11:40.750 287 12754.42 142.22 54581.82 88888.00 2016-10-13 22:11:40.875 287 12754.52 142.25 54581.80 88888.00 2016-10-13 22:11:41.000 287 12754.52 142.25 54581.82 88888.00 2016-10-13 22:11:41.125 287 12754.48 142.22 54581.85 88888.00 2016-10-13 22:11:41.250 287 12754.35 142.22 54581.88 88888.00 2016-10-13 22:11:41.375 287 12754.35 142.20 54581.90 88888.00 2016-10-13 22:11:41.500 287 12754.38 142.20 54581.90 88888.00 2016-10-13 22:11:41.625 287 12754.33 142.20 54581.90 88888.00 2016-10-13 22:11:41.750 287 12754.33 142.22 54581.95 88888.00 2016-10-13 22:11:41.875 287 12754.27 142.28 54581.97 88888.00 2016-10-13 22:11:42.000 287 12754.25 142.25 54582.00 88888.00 2016-10-13 22:11:42.125 287 12754.23 142.25 54582.03 88888.00 2016-10-13 22:11:42.250 287 12754.15 142.28 54582.00 88888.00 2016-10-13 22:11:42.375 287 12754.12 142.30 54582.00 88888.00 2016-10-13 22:11:42.500 287 12754.08 142.28 54582.03 88888.00 2016-10-13 22:11:42.625 287 12754.02 142.30 54582.05 88888.00 2016-10-13 22:11:42.750 287 12753.98 142.35 54582.07 88888.00 2016-10-13 22:11:42.875 287 12753.95 142.40 54582.10 88888.00 2016-10-13 22:11:43.000 287 12753.90 142.40 54582.07 88888.00 2016-10-13 22:11:43.125 287 12753.88 142.40 54582.07 88888.00 2016-10-13 22:11:43.250 287 12753.83 142.45 54582.10 88888.00 2016-10-13 22:11:43.375 287 12753.75 142.47 54582.15 88888.00 2016-10-13 22:11:43.500 287 12753.67 142.50 54582.15 88888.00 2016-10-13 22:11:43.625 287 12753.70 142.53 54582.15 88888.00 2016-10-13 22:11:43.750 287 12753.73 142.60 54582.18 88888.00 2016-10-13 22:11:43.875 287 12753.73 142.60 54582.18 88888.00 2016-10-13 22:11:44.000 287 12753.73 142.60 54582.18 88888.00 2016-10-13 22:11:44.125 287 12753.67 142.62 54582.22 88888.00 2016-10-13 22:11:44.250 287 12753.58 142.62 54582.22 88888.00 2016-10-13 22:11:44.375 287 12753.48 142.65 54582.18 88888.00 2016-10-13 22:11:44.500 287 12753.45 142.70 54582.22 88888.00 2016-10-13 22:11:44.625 287 12753.42 142.70 54582.22 88888.00 2016-10-13 22:11:44.750 287 12753.38 142.70 54582.22 88888.00 2016-10-13 22:11:44.875 287 12753.38 142.72 54582.25 88888.00 2016-10-13 22:11:45.000 287 12753.45 142.78 54582.28 88888.00 2016-10-13 22:11:45.125 287 12753.38 142.78 54582.30 88888.00 2016-10-13 22:11:45.250 287 12753.27 142.78 54582.32 88888.00 2016-10-13 22:11:45.375 287 12753.27 142.78 54582.32 88888.00 2016-10-13 22:11:45.500 287 12753.25 142.80 54582.32 88888.00 2016-10-13 22:11:45.625 287 12753.20 142.82 54582.32 88888.00 2016-10-13 22:11:45.750 287 12753.17 142.82 54582.38 88888.00 2016-10-13 22:11:45.875 287 12753.10 142.85 54582.38 88888.00 2016-10-13 22:11:46.000 287 12753.10 142.90 54582.40 88888.00 2016-10-13 22:11:46.125 287 12753.10 142.93 54582.43 88888.00 2016-10-13 22:11:46.250 287 12753.05 142.93 54582.40 88888.00 2016-10-13 22:11:46.375 287 12753.02 142.95 54582.40 88888.00 2016-10-13 22:11:46.500 287 12753.05 142.95 54582.43 88888.00 2016-10-13 22:11:46.625 287 12753.08 142.95 54582.43 88888.00 2016-10-13 22:11:46.750 287 12753.05 142.93 54582.43 88888.00 2016-10-13 22:11:46.875 287 12753.05 142.90 54582.43 88888.00 2016-10-13 22:11:47.000 287 12753.02 142.95 54582.43 88888.00 2016-10-13 22:11:47.125 287 12753.00 142.95 54582.47 88888.00 2016-10-13 22:11:47.250 287 12752.95 142.93 54582.47 88888.00 2016-10-13 22:11:47.375 287 12752.98 142.95 54582.47 88888.00 2016-10-13 22:11:47.500 287 12752.98 142.95 54582.47 88888.00 2016-10-13 22:11:47.625 287 12752.95 142.95 54582.47 88888.00 2016-10-13 22:11:47.750 287 12752.90 142.95 54582.47 88888.00 2016-10-13 22:11:47.875 287 12752.92 142.93 54582.50 88888.00 2016-10-13 22:11:48.000 287 12752.95 142.90 54582.50 88888.00 2016-10-13 22:11:48.125 287 12752.90 142.90 54582.50 88888.00 2016-10-13 22:11:48.250 287 12752.88 142.85 54582.53 88888.00 2016-10-13 22:11:48.375 287 12752.85 142.85 54582.55 88888.00 2016-10-13 22:11:48.500 287 12752.80 142.85 54582.55 88888.00 2016-10-13 22:11:48.625 287 12752.80 142.80 54582.57 88888.00 2016-10-13 22:11:48.750 287 12752.85 142.78 54582.57 88888.00 2016-10-13 22:11:48.875 287 12752.80 142.78 54582.60 88888.00 2016-10-13 22:11:49.000 287 12752.77 142.75 54582.57 88888.00 2016-10-13 22:11:49.125 287 12752.77 142.70 54582.60 88888.00 2016-10-13 22:11:49.250 287 12752.75 142.68 54582.60 88888.00 2016-10-13 22:11:49.375 287 12752.77 142.70 54582.57 88888.00 2016-10-13 22:11:49.500 287 12752.75 142.70 54582.60 88888.00 2016-10-13 22:11:49.625 287 12752.70 142.70 54582.60 88888.00 2016-10-13 22:11:49.750 287 12752.65 142.70 54582.60 88888.00 2016-10-13 22:11:49.875 287 12752.67 142.70 54582.60 88888.00 2016-10-13 22:11:50.000 287 12752.67 142.70 54582.62 88888.00 2016-10-13 22:11:50.125 287 12752.60 142.70 54582.68 88888.00 2016-10-13 22:11:50.250 287 12752.67 142.72 54582.65 88888.00 2016-10-13 22:11:50.375 287 12752.67 142.72 54582.65 88888.00 2016-10-13 22:11:50.500 287 12752.67 142.70 54582.62 88888.00 2016-10-13 22:11:50.625 287 12752.70 142.72 54582.62 88888.00 2016-10-13 22:11:50.750 287 12752.70 142.68 54582.62 88888.00 2016-10-13 22:11:50.875 287 12752.65 142.65 54582.62 88888.00 2016-10-13 22:11:51.000 287 12752.60 142.68 54582.62 88888.00 2016-10-13 22:11:51.125 287 12752.58 142.70 54582.65 88888.00 2016-10-13 22:11:51.250 287 12752.60 142.65 54582.65 88888.00 2016-10-13 22:11:51.375 287 12752.62 142.62 54582.62 88888.00 2016-10-13 22:11:51.500 287 12752.65 142.62 54582.62 88888.00 2016-10-13 22:11:51.625 287 12752.62 142.60 54582.65 88888.00 2016-10-13 22:11:51.750 287 12752.55 142.65 54582.68 88888.00 2016-10-13 22:11:51.875 287 12752.48 142.68 54582.70 88888.00 2016-10-13 22:11:52.000 287 12752.45 142.62 54582.68 88888.00 2016-10-13 22:11:52.125 287 12752.40 142.68 54582.70 88888.00 2016-10-13 22:11:52.250 287 12752.40 142.68 54582.70 88888.00 2016-10-13 22:11:52.375 287 12752.40 142.68 54582.68 88888.00 2016-10-13 22:11:52.500 287 12752.35 142.68 54582.68 88888.00 2016-10-13 22:11:52.625 287 12752.35 142.68 54582.68 88888.00 2016-10-13 22:11:52.750 287 12752.33 142.68 54582.68 88888.00 2016-10-13 22:11:52.875 287 12752.30 142.68 54582.68 88888.00 2016-10-13 22:11:53.000 287 12752.23 142.68 54582.68 88888.00 2016-10-13 22:11:53.125 287 12752.17 142.70 54582.70 88888.00 2016-10-13 22:11:53.250 287 12752.12 142.72 54582.70 88888.00 2016-10-13 22:11:53.375 287 12752.15 142.75 54582.72 88888.00 2016-10-13 22:11:53.500 287 12752.23 142.75 54582.72 88888.00 2016-10-13 22:11:53.625 287 12752.17 142.72 54582.72 88888.00 2016-10-13 22:11:53.750 287 12752.12 142.78 54582.72 88888.00 2016-10-13 22:11:53.875 287 12752.02 142.78 54582.72 88888.00 2016-10-13 22:11:54.000 287 12752.00 142.78 54582.72 88888.00 2016-10-13 22:11:54.125 287 12752.02 142.78 54582.75 88888.00 2016-10-13 22:11:54.250 287 12752.02 142.78 54582.75 88888.00 2016-10-13 22:11:54.375 287 12751.98 142.82 54582.75 88888.00 2016-10-13 22:11:54.500 287 12751.90 142.82 54582.78 88888.00 2016-10-13 22:11:54.625 287 12751.92 142.82 54582.78 88888.00 2016-10-13 22:11:54.750 287 12751.95 142.82 54582.75 88888.00 2016-10-13 22:11:54.875 287 12751.92 142.88 54582.75 88888.00 2016-10-13 22:11:55.000 287 12751.85 142.90 54582.78 88888.00 2016-10-13 22:11:55.125 287 12751.80 142.93 54582.78 88888.00 2016-10-13 22:11:55.250 287 12751.80 142.97 54582.80 88888.00 2016-10-13 22:11:55.375 287 12751.83 143.00 54582.78 88888.00 2016-10-13 22:11:55.500 287 12751.77 143.00 54582.78 88888.00 2016-10-13 22:11:55.625 287 12751.80 143.00 54582.78 88888.00 2016-10-13 22:11:55.750 287 12751.80 143.03 54582.78 88888.00 2016-10-13 22:11:55.875 287 12751.77 143.03 54582.78 88888.00 2016-10-13 22:11:56.000 287 12751.77 143.05 54582.78 88888.00 2016-10-13 22:11:56.125 287 12751.70 143.10 54582.78 88888.00 2016-10-13 22:11:56.250 287 12751.60 143.10 54582.80 88888.00 2016-10-13 22:11:56.375 287 12751.62 143.12 54582.82 88888.00 2016-10-13 22:11:56.500 287 12751.67 143.15 54582.82 88888.00 2016-10-13 22:11:56.625 287 12751.70 143.15 54582.80 88888.00 2016-10-13 22:11:56.750 287 12751.70 143.12 54582.80 88888.00 2016-10-13 22:11:56.875 287 12751.73 143.10 54582.80 88888.00 2016-10-13 22:11:57.000 287 12751.73 143.10 54582.80 88888.00 2016-10-13 22:11:57.125 287 12751.65 143.10 54582.80 88888.00 2016-10-13 22:11:57.250 287 12751.58 143.07 54582.80 88888.00 2016-10-13 22:11:57.375 287 12751.58 143.07 54582.78 88888.00 2016-10-13 22:11:57.500 287 12751.55 143.07 54582.80 88888.00 2016-10-13 22:11:57.625 287 12751.58 143.10 54582.80 88888.00 2016-10-13 22:11:57.750 287 12751.55 143.12 54582.80 88888.00 2016-10-13 22:11:57.875 287 12751.48 143.15 54582.85 88888.00 2016-10-13 22:11:58.000 287 12751.40 143.12 54582.85 88888.00 2016-10-13 22:11:58.125 287 12751.42 143.12 54582.82 88888.00 2016-10-13 22:11:58.250 287 12751.42 143.15 54582.85 88888.00 2016-10-13 22:11:58.375 287 12751.35 143.18 54582.85 88888.00 2016-10-13 22:11:58.500 287 12751.27 143.18 54582.85 88888.00 2016-10-13 22:11:58.625 287 12751.23 143.20 54582.85 88888.00 2016-10-13 22:11:58.750 287 12751.25 143.22 54582.85 88888.00 2016-10-13 22:11:58.875 287 12751.23 143.22 54582.85 88888.00 2016-10-13 22:11:59.000 287 12751.17 143.22 54582.85 88888.00 2016-10-13 22:11:59.125 287 12751.15 143.20 54582.88 88888.00 2016-10-13 22:11:59.250 287 12751.15 143.20 54582.85 88888.00 2016-10-13 22:11:59.375 287 12751.15 143.22 54582.88 88888.00 2016-10-13 22:11:59.500 287 12751.17 143.25 54582.85 88888.00 2016-10-13 22:11:59.625 287 12751.17 143.22 54582.85 88888.00 2016-10-13 22:11:59.750 287 12751.17 143.20 54582.88 88888.00 2016-10-13 22:11:59.875 287 12751.15 143.22 54582.88 88888.00 2016-10-13 22:12:00.000 287 12751.10 143.25 54582.85 88888.00 2016-10-13 22:12:00.125 287 12751.02 143.22 54582.85 88888.00 2016-10-13 22:12:00.250 287 12751.02 143.20 54582.88 88888.00 2016-10-13 22:12:00.375 287 12751.05 143.22 54582.88 88888.00 2016-10-13 22:12:00.500 287 12751.05 143.25 54582.88 88888.00 2016-10-13 22:12:00.625 287 12751.08 143.25 54582.90 88888.00 2016-10-13 22:12:00.750 287 12751.02 143.22 54582.90 88888.00 2016-10-13 22:12:00.875 287 12750.98 143.22 54582.88 88888.00 2016-10-13 22:12:01.000 287 12750.98 143.22 54582.88 88888.00 2016-10-13 22:12:01.125 287 12750.98 143.25 54582.88 88888.00 2016-10-13 22:12:01.250 287 12750.98 143.20 54582.88 88888.00 2016-10-13 22:12:01.375 287 12750.98 143.20 54582.88 88888.00 2016-10-13 22:12:01.500 287 12750.95 143.18 54582.88 88888.00 2016-10-13 22:12:01.625 287 12750.98 143.18 54582.88 88888.00 2016-10-13 22:12:01.750 287 12750.92 143.18 54582.88 88888.00 2016-10-13 22:12:01.875 287 12751.02 143.15 54582.88 88888.00 2016-10-13 22:12:02.000 287 12751.08 143.15 54582.85 88888.00 2016-10-13 22:12:02.125 287 12751.12 143.15 54582.82 88888.00 2016-10-13 22:12:02.250 287 12751.12 143.05 54582.80 88888.00 2016-10-13 22:12:02.375 287 12751.15 143.03 54582.82 88888.00 2016-10-13 22:12:02.500 287 12751.17 142.97 54582.80 88888.00 2016-10-13 22:12:02.625 287 12751.15 142.97 54582.80 88888.00 2016-10-13 22:12:02.750 287 12751.15 142.97 54582.82 88888.00 2016-10-13 22:12:02.875 287 12751.20 142.90 54582.80 88888.00 2016-10-13 22:12:03.000 287 12751.23 142.90 54582.80 88888.00 2016-10-13 22:12:03.125 287 12751.23 142.90 54582.82 88888.00 2016-10-13 22:12:03.250 287 12751.12 142.90 54582.80 88888.00 2016-10-13 22:12:03.375 287 12751.15 142.90 54582.78 88888.00 2016-10-13 22:12:03.500 287 12751.17 142.90 54582.78 88888.00 2016-10-13 22:12:03.625 287 12751.17 142.93 54582.78 88888.00 2016-10-13 22:12:03.750 287 12751.12 142.93 54582.78 88888.00 2016-10-13 22:12:03.875 287 12751.12 142.88 54582.78 88888.00 2016-10-13 22:12:04.000 287 12751.15 142.85 54582.78 88888.00 2016-10-13 22:12:04.125 287 12751.12 142.90 54582.80 88888.00 2016-10-13 22:12:04.250 287 12751.00 142.90 54582.80 88888.00 2016-10-13 22:12:04.375 287 12750.98 142.93 54582.78 88888.00 2016-10-13 22:12:04.500 287 12750.92 142.95 54582.78 88888.00 2016-10-13 22:12:04.625 287 12750.90 142.97 54582.78 88888.00 2016-10-13 22:12:04.750 287 12750.90 142.95 54582.78 88888.00 2016-10-13 22:12:04.875 287 12750.85 142.93 54582.75 88888.00 2016-10-13 22:12:05.000 287 12750.80 142.97 54582.75 88888.00 2016-10-13 22:12:05.125 287 12750.85 142.97 54582.75 88888.00 2016-10-13 22:12:05.250 287 12750.73 142.95 54582.78 88888.00 2016-10-13 22:12:05.375 287 12750.75 142.95 54582.78 88888.00 2016-10-13 22:12:05.500 287 12750.80 142.95 54582.78 88888.00 2016-10-13 22:12:05.625 287 12750.83 142.95 54582.78 88888.00 2016-10-13 22:12:05.750 287 12750.80 142.93 54582.78 88888.00 2016-10-13 22:12:05.875 287 12750.77 142.93 54582.75 88888.00 2016-10-13 22:12:06.000 287 12750.75 142.95 54582.72 88888.00 2016-10-13 22:12:06.125 287 12750.70 142.97 54582.72 88888.00 2016-10-13 22:12:06.250 287 12750.58 142.97 54582.72 88888.00 2016-10-13 22:12:06.375 287 12750.52 143.00 54582.70 88888.00 2016-10-13 22:12:06.500 287 12750.50 143.05 54582.72 88888.00 2016-10-13 22:12:06.625 287 12750.45 143.05 54582.70 88888.00 2016-10-13 22:12:06.750 287 12750.40 143.07 54582.68 88888.00 2016-10-13 22:12:06.875 287 12750.35 143.07 54582.65 88888.00 2016-10-13 22:12:07.000 287 12750.35 143.10 54582.65 88888.00 2016-10-13 22:12:07.125 287 12750.38 143.15 54582.65 88888.00 2016-10-13 22:12:07.250 287 12750.33 143.18 54582.68 88888.00 2016-10-13 22:12:07.375 287 12750.27 143.15 54582.65 88888.00 2016-10-13 22:12:07.500 287 12750.27 143.18 54582.62 88888.00 2016-10-13 22:12:07.625 287 12750.27 143.20 54582.62 88888.00 2016-10-13 22:12:07.750 287 12750.25 143.22 54582.62 88888.00 2016-10-13 22:12:07.875 287 12750.25 143.25 54582.62 88888.00 2016-10-13 22:12:08.000 287 12750.27 143.28 54582.60 88888.00 2016-10-13 22:12:08.125 287 12750.27 143.28 54582.60 88888.00 2016-10-13 22:12:08.250 287 12750.17 143.28 54582.60 88888.00 2016-10-13 22:12:08.375 287 12750.20 143.30 54582.57 88888.00 2016-10-13 22:12:08.500 287 12750.27 143.32 54582.57 88888.00 2016-10-13 22:12:08.625 287 12750.23 143.38 54582.60 88888.00 2016-10-13 22:12:08.750 287 12750.12 143.40 54582.55 88888.00 2016-10-13 22:12:08.875 287 12750.10 143.40 54582.53 88888.00 2016-10-13 22:12:09.000 287 12750.10 143.45 54582.50 88888.00 2016-10-13 22:12:09.125 287 12750.05 143.45 54582.47 88888.00 2016-10-13 22:12:09.250 287 12750.02 143.45 54582.47 88888.00 2016-10-13 22:12:09.375 287 12750.02 143.53 54582.47 88888.00 2016-10-13 22:12:09.500 287 12750.10 143.53 54582.47 88888.00 2016-10-13 22:12:09.625 287 12750.10 143.55 54582.47 88888.00 2016-10-13 22:12:09.750 287 12750.05 143.60 54582.45 88888.00 2016-10-13 22:12:09.875 287 12749.98 143.60 54582.43 88888.00 2016-10-13 22:12:10.000 287 12749.90 143.60 54582.43 88888.00 2016-10-13 22:12:10.125 287 12749.90 143.65 54582.43 88888.00 2016-10-13 22:12:10.250 287 12749.88 143.70 54582.43 88888.00 2016-10-13 22:12:10.375 287 12749.88 143.72 54582.43 88888.00 2016-10-13 22:12:10.500 287 12749.88 143.72 54582.40 88888.00 2016-10-13 22:12:10.625 287 12749.88 143.80 54582.38 88888.00 2016-10-13 22:12:10.750 287 12749.80 143.82 54582.40 88888.00 2016-10-13 22:12:10.875 287 12749.75 143.80 54582.38 88888.00 2016-10-13 22:12:11.000 287 12749.75 143.82 54582.38 88888.00 2016-10-13 22:12:11.125 287 12749.67 143.85 54582.38 88888.00 2016-10-13 22:12:11.250 287 12749.65 143.82 54582.35 88888.00 2016-10-13 22:12:11.375 287 12749.73 143.85 54582.32 88888.00 2016-10-13 22:12:11.500 287 12749.83 143.90 54582.32 88888.00 2016-10-13 22:12:11.625 287 12749.85 143.90 54582.30 88888.00 2016-10-13 22:12:11.750 287 12749.85 143.93 54582.25 88888.00 2016-10-13 22:12:11.875 287 12749.85 143.93 54582.28 88888.00 2016-10-13 22:12:12.000 287 12749.80 143.93 54582.28 88888.00 2016-10-13 22:12:12.125 287 12749.75 143.95 54582.28 88888.00 2016-10-13 22:12:12.250 287 12749.65 143.95 54582.28 88888.00 2016-10-13 22:12:12.375 287 12749.75 143.95 54582.25 88888.00 2016-10-13 22:12:12.500 287 12749.75 143.95 54582.22 88888.00 2016-10-13 22:12:12.625 287 12749.67 143.95 54582.20 88888.00 2016-10-13 22:12:12.750 287 12749.65 143.95 54582.20 88888.00 2016-10-13 22:12:12.875 287 12749.67 143.95 54582.18 88888.00 2016-10-13 22:12:13.000 287 12749.73 143.97 54582.15 88888.00 2016-10-13 22:12:13.125 287 12749.73 143.97 54582.15 88888.00 2016-10-13 22:12:13.250 287 12749.80 143.97 54582.15 88888.00 2016-10-13 22:12:13.375 287 12749.83 143.97 54582.12 88888.00 2016-10-13 22:12:13.500 287 12749.73 143.97 54582.12 88888.00 2016-10-13 22:12:13.625 287 12749.67 143.95 54582.12 88888.00 2016-10-13 22:12:13.750 287 12749.70 143.95 54582.12 88888.00 2016-10-13 22:12:13.875 287 12749.70 143.97 54582.10 88888.00 2016-10-13 22:12:14.000 287 12749.67 143.97 54582.10 88888.00 2016-10-13 22:12:14.125 287 12749.65 143.97 54582.10 88888.00 2016-10-13 22:12:14.250 287 12749.65 143.95 54582.10 88888.00 2016-10-13 22:12:14.375 287 12749.73 143.97 54582.03 88888.00 2016-10-13 22:12:14.500 287 12749.80 143.95 54582.03 88888.00 2016-10-13 22:12:14.625 287 12749.80 143.95 54582.00 88888.00 2016-10-13 22:12:14.750 287 12749.77 143.90 54582.00 88888.00 2016-10-13 22:12:14.875 287 12749.77 143.90 54582.00 88888.00 2016-10-13 22:12:15.000 287 12749.73 143.85 54581.93 88888.00 2016-10-13 22:12:15.125 287 12749.70 143.88 54581.90 88888.00 2016-10-13 22:12:15.250 287 12749.77 143.82 54581.95 88888.00 2016-10-13 22:12:15.375 287 12749.77 143.82 54581.95 88888.00 2016-10-13 22:12:15.500 287 12749.77 143.85 54581.93 88888.00 2016-10-13 22:12:15.625 287 12749.75 143.85 54581.93 88888.00 2016-10-13 22:12:15.750 287 12749.73 143.82 54581.93 88888.00 2016-10-13 22:12:15.875 287 12749.73 143.78 54581.90 88888.00 2016-10-13 22:12:16.000 287 12749.75 143.78 54581.88 88888.00 2016-10-13 22:12:16.125 287 12749.73 143.80 54581.88 88888.00 2016-10-13 22:12:16.250 287 12749.67 143.82 54581.90 88888.00 2016-10-13 22:12:16.375 287 12749.67 143.78 54581.88 88888.00 2016-10-13 22:12:16.500 287 12749.65 143.78 54581.82 88888.00 2016-10-13 22:12:16.625 287 12749.67 143.75 54581.80 88888.00 2016-10-13 22:12:16.750 287 12749.67 143.78 54581.82 88888.00 2016-10-13 22:12:16.875 287 12749.62 143.80 54581.82 88888.00 2016-10-13 22:12:17.000 287 12749.58 143.80 54581.80 88888.00 2016-10-13 22:12:17.125 287 12749.60 143.80 54581.78 88888.00 2016-10-13 22:12:17.250 287 12749.60 143.78 54581.80 88888.00 2016-10-13 22:12:17.375 287 12749.65 143.80 54581.78 88888.00 2016-10-13 22:12:17.500 287 12749.67 143.80 54581.75 88888.00 2016-10-13 22:12:17.625 287 12749.75 143.80 54581.75 88888.00 2016-10-13 22:12:17.750 287 12749.80 143.85 54581.75 88888.00 2016-10-13 22:12:17.875 287 12749.77 143.85 54581.70 88888.00 2016-10-13 22:12:18.000 287 12749.70 143.88 54581.68 88888.00 2016-10-13 22:12:18.125 287 12749.65 143.85 54581.70 88888.00 2016-10-13 22:12:18.250 287 12749.60 143.85 54581.70 88888.00 2016-10-13 22:12:18.375 287 12749.62 143.90 54581.68 88888.00 2016-10-13 22:12:18.500 287 12749.62 143.90 54581.68 88888.00 2016-10-13 22:12:18.625 287 12749.55 143.93 54581.65 88888.00 2016-10-13 22:12:18.750 287 12749.52 143.95 54581.68 88888.00 2016-10-13 22:12:18.875 287 12749.50 143.97 54581.65 88888.00 2016-10-13 22:12:19.000 287 12749.52 144.00 54581.62 88888.00 2016-10-13 22:12:19.125 287 12749.52 144.00 54581.65 88888.00 2016-10-13 22:12:19.250 287 12749.48 144.00 54581.62 88888.00 2016-10-13 22:12:19.375 287 12749.52 144.03 54581.60 88888.00 2016-10-13 22:12:19.500 287 12749.52 144.05 54581.62 88888.00 2016-10-13 22:12:19.625 287 12749.52 144.12 54581.60 88888.00 2016-10-13 22:12:19.750 287 12749.45 144.12 54581.60 88888.00 2016-10-13 22:12:19.875 287 12749.48 144.12 54581.55 88888.00 2016-10-13 22:12:20.000 287 12749.45 144.12 54581.53 88888.00 2016-10-13 22:12:20.125 287 12749.40 144.18 54581.50 88888.00 2016-10-13 22:12:20.250 287 12749.38 144.15 54581.50 88888.00 2016-10-13 22:12:20.375 287 12749.40 144.20 54581.47 88888.00 2016-10-13 22:12:20.500 287 12749.42 144.20 54581.45 88888.00 2016-10-13 22:12:20.625 287 12749.40 144.25 54581.45 88888.00 2016-10-13 22:12:20.750 287 12749.38 144.30 54581.45 88888.00 2016-10-13 22:12:20.875 287 12749.35 144.32 54581.45 88888.00 2016-10-13 22:12:21.000 287 12749.38 144.32 54581.40 88888.00 2016-10-13 22:12:21.125 287 12749.40 144.38 54581.38 88888.00 2016-10-13 22:12:21.250 287 12749.42 144.40 54581.38 88888.00 2016-10-13 22:12:21.375 287 12749.42 144.40 54581.38 88888.00 2016-10-13 22:12:21.500 287 12749.38 144.43 54581.38 88888.00 2016-10-13 22:12:21.625 287 12749.38 144.43 54581.35 88888.00 2016-10-13 22:12:21.750 287 12749.40 144.40 54581.32 88888.00 2016-10-13 22:12:21.875 287 12749.38 144.40 54581.32 88888.00 2016-10-13 22:12:22.000 287 12749.40 144.43 54581.30 88888.00 2016-10-13 22:12:22.125 287 12749.48 144.45 54581.30 88888.00 2016-10-13 22:12:22.250 287 12749.50 144.43 54581.28 88888.00 2016-10-13 22:12:22.375 287 12749.50 144.43 54581.25 88888.00 2016-10-13 22:12:22.500 287 12749.52 144.40 54581.22 88888.00 2016-10-13 22:12:22.625 287 12749.50 144.43 54581.22 88888.00 2016-10-13 22:12:22.750 287 12749.42 144.43 54581.22 88888.00 2016-10-13 22:12:22.875 287 12749.38 144.45 54581.20 88888.00 2016-10-13 22:12:23.000 287 12749.33 144.43 54581.18 88888.00 2016-10-13 22:12:23.125 287 12749.33 144.40 54581.18 88888.00 2016-10-13 22:12:23.250 287 12749.38 144.38 54581.15 88888.00 2016-10-13 22:12:23.375 287 12749.42 144.40 54581.18 88888.00 2016-10-13 22:12:23.500 287 12749.45 144.43 54581.15 88888.00 2016-10-13 22:12:23.625 287 12749.40 144.40 54581.12 88888.00 2016-10-13 22:12:23.750 287 12749.40 144.38 54581.12 88888.00 2016-10-13 22:12:23.875 287 12749.45 144.43 54581.12 88888.00 2016-10-13 22:12:24.000 287 12749.45 144.43 54581.10 88888.00 2016-10-13 22:12:24.125 287 12749.40 144.47 54581.07 88888.00 2016-10-13 22:12:24.250 287 12749.35 144.47 54581.05 88888.00 2016-10-13 22:12:24.375 287 12749.33 144.50 54581.03 88888.00 2016-10-13 22:12:24.500 287 12749.25 144.50 54581.05 88888.00 2016-10-13 22:12:24.625 287 12749.33 144.50 54581.03 88888.00 2016-10-13 22:12:24.750 287 12749.33 144.53 54581.00 88888.00 2016-10-13 22:12:24.875 287 12749.30 144.55 54581.00 88888.00 2016-10-13 22:12:25.000 287 12749.27 144.55 54580.95 88888.00 2016-10-13 22:12:25.125 287 12749.23 144.55 54580.97 88888.00 2016-10-13 22:12:25.250 287 12749.23 144.60 54580.97 88888.00 2016-10-13 22:12:25.375 287 12749.25 144.65 54580.93 88888.00 2016-10-13 22:12:25.500 287 12749.27 144.65 54580.93 88888.00 2016-10-13 22:12:25.625 287 12749.23 144.68 54580.93 88888.00 2016-10-13 22:12:25.750 287 12749.17 144.68 54580.95 88888.00 2016-10-13 22:12:25.875 287 12749.15 144.65 54580.93 88888.00 2016-10-13 22:12:26.000 287 12749.12 144.65 54580.90 88888.00 2016-10-13 22:12:26.125 287 12749.02 144.70 54580.88 88888.00 2016-10-13 22:12:26.250 287 12749.02 144.70 54580.88 88888.00 2016-10-13 22:12:26.375 287 12749.10 144.75 54580.88 88888.00 2016-10-13 22:12:26.500 287 12749.08 144.80 54580.85 88888.00 2016-10-13 22:12:26.625 287 12749.02 144.85 54580.82 88888.00 2016-10-13 22:12:26.750 287 12748.98 144.85 54580.80 88888.00 2016-10-13 22:12:26.875 287 12748.92 144.90 54580.82 88888.00 2016-10-13 22:12:27.000 287 12748.95 144.95 54580.80 88888.00 2016-10-13 22:12:27.125 287 12748.95 145.00 54580.80 88888.00 2016-10-13 22:12:27.250 287 12748.83 145.05 54580.80 88888.00 2016-10-13 22:12:27.375 287 12748.83 145.07 54580.78 88888.00 2016-10-13 22:12:27.500 287 12748.85 145.12 54580.78 88888.00 2016-10-13 22:12:27.625 287 12748.90 145.20 54580.72 88888.00 2016-10-13 22:12:27.750 287 12748.88 145.25 54580.75 88888.00 2016-10-13 22:12:27.875 287 12748.85 145.28 54580.72 88888.00 2016-10-13 22:12:28.000 287 12748.80 145.32 54580.70 88888.00 2016-10-13 22:12:28.125 287 12748.80 145.32 54580.68 88888.00 2016-10-13 22:12:28.250 287 12748.80 145.43 54580.68 88888.00 2016-10-13 22:12:28.375 287 12748.75 145.45 54580.68 88888.00 2016-10-13 22:12:28.500 287 12748.73 145.50 54580.65 88888.00 2016-10-13 22:12:28.625 287 12748.73 145.57 54580.65 88888.00 2016-10-13 22:12:28.750 287 12748.75 145.62 54580.62 88888.00 2016-10-13 22:12:28.875 287 12748.77 145.70 54580.60 88888.00 2016-10-13 22:12:29.000 287 12748.73 145.72 54580.60 88888.00 2016-10-13 22:12:29.125 287 12748.67 145.75 54580.57 88888.00 2016-10-13 22:12:29.250 287 12748.67 145.80 54580.57 88888.00 2016-10-13 22:12:29.375 287 12748.75 145.82 54580.53 88888.00 2016-10-13 22:12:29.500 287 12748.83 145.88 54580.53 88888.00 2016-10-13 22:12:29.625 287 12748.85 145.90 54580.50 88888.00 2016-10-13 22:12:29.750 287 12748.85 145.93 54580.45 88888.00 2016-10-13 22:12:29.875 287 12748.83 145.90 54580.43 88888.00 2016-10-13 22:12:30.000 287 12748.80 145.93 54580.40 88888.00 2016-10-13 22:12:30.125 287 12748.75 145.95 54580.43 88888.00 2016-10-13 22:12:30.250 287 12748.73 145.95 54580.40 88888.00 2016-10-13 22:12:30.375 287 12748.75 145.97 54580.38 88888.00 2016-10-13 22:12:30.500 287 12748.77 145.95 54580.35 88888.00 2016-10-13 22:12:30.625 287 12748.77 145.93 54580.35 88888.00 2016-10-13 22:12:30.750 287 12748.75 145.97 54580.32 88888.00 2016-10-13 22:12:30.875 287 12748.77 145.97 54580.35 88888.00 2016-10-13 22:12:31.000 287 12748.80 145.97 54580.32 88888.00 2016-10-13 22:12:31.125 287 12748.83 145.97 54580.32 88888.00 2016-10-13 22:12:31.250 287 12748.80 146.00 54580.32 88888.00 2016-10-13 22:12:31.375 287 12748.83 146.03 54580.28 88888.00 2016-10-13 22:12:31.500 287 12748.77 146.05 54580.28 88888.00 2016-10-13 22:12:31.625 287 12748.77 146.07 54580.25 88888.00 2016-10-13 22:12:31.750 287 12748.77 146.10 54580.25 88888.00 2016-10-13 22:12:31.875 287 12748.77 146.15 54580.22 88888.00 2016-10-13 22:12:32.000 287 12748.77 146.12 54580.20 88888.00 2016-10-13 22:12:32.125 287 12748.80 146.20 54580.20 88888.00 2016-10-13 22:12:32.250 287 12748.83 146.22 54580.18 88888.00 2016-10-13 22:12:32.375 287 12748.80 146.22 54580.18 88888.00 2016-10-13 22:12:32.500 287 12748.75 146.28 54580.15 88888.00 2016-10-13 22:12:32.625 287 12748.73 146.28 54580.12 88888.00 2016-10-13 22:12:32.750 287 12748.73 146.30 54580.10 88888.00 2016-10-13 22:12:32.875 287 12748.67 146.32 54580.10 88888.00 2016-10-13 22:12:33.000 287 12748.58 146.38 54580.07 88888.00 2016-10-13 22:12:33.125 287 12748.58 146.38 54580.05 88888.00 2016-10-13 22:12:33.250 287 12748.58 146.40 54580.05 88888.00 2016-10-13 22:12:33.375 287 12748.58 146.45 54580.03 88888.00 2016-10-13 22:12:33.500 287 12748.58 146.47 54580.00 88888.00 2016-10-13 22:12:33.625 287 12748.60 146.50 54580.00 88888.00 2016-10-13 22:12:33.750 287 12748.65 146.53 54579.97 88888.00 2016-10-13 22:12:33.875 287 12748.60 146.53 54580.00 88888.00 2016-10-13 22:12:34.000 287 12748.62 146.57 54579.97 88888.00 2016-10-13 22:12:34.125 287 12748.62 146.57 54579.95 88888.00 2016-10-13 22:12:34.250 287 12748.65 146.57 54579.95 88888.00 2016-10-13 22:12:34.375 287 12748.65 146.62 54579.95 88888.00 2016-10-13 22:12:34.500 287 12748.60 146.65 54579.93 88888.00 2016-10-13 22:12:34.625 287 12748.58 146.65 54579.93 88888.00 2016-10-13 22:12:34.750 287 12748.55 146.68 54579.90 88888.00 2016-10-13 22:12:34.875 287 12748.60 146.68 54579.88 88888.00 2016-10-13 22:12:35.000 287 12748.62 146.72 54579.88 88888.00 2016-10-13 22:12:35.125 287 12748.58 146.75 54579.85 88888.00 2016-10-13 22:12:35.250 287 12748.52 146.75 54579.88 88888.00 2016-10-13 22:12:35.375 287 12748.58 146.80 54579.85 88888.00 2016-10-13 22:12:35.500 287 12748.60 146.80 54579.82 88888.00 2016-10-13 22:12:35.625 287 12748.55 146.85 54579.82 88888.00 2016-10-13 22:12:35.750 287 12748.48 146.88 54579.82 88888.00 2016-10-13 22:12:35.875 287 12748.48 146.85 54579.82 88888.00 2016-10-13 22:12:36.000 287 12748.42 146.88 54579.80 88888.00 2016-10-13 22:12:36.125 287 12748.38 146.93 54579.75 88888.00 2016-10-13 22:12:36.250 287 12748.33 146.93 54579.72 88888.00 2016-10-13 22:12:36.375 287 12748.35 146.97 54579.72 88888.00 2016-10-13 22:12:36.500 287 12748.35 147.00 54579.72 88888.00 2016-10-13 22:12:36.625 287 12748.33 147.03 54579.70 88888.00 2016-10-13 22:12:36.750 287 12748.33 147.10 54579.68 88888.00 2016-10-13 22:12:36.875 287 12748.35 147.18 54579.72 88888.00 2016-10-13 22:12:37.000 287 12748.38 147.20 54579.70 88888.00 2016-10-13 22:12:37.125 287 12748.38 147.20 54579.68 88888.00 2016-10-13 22:12:37.250 287 12748.23 147.22 54579.65 88888.00 2016-10-13 22:12:37.375 287 12748.23 147.22 54579.62 88888.00 2016-10-13 22:12:37.500 287 12748.25 147.25 54579.60 88888.00 2016-10-13 22:12:37.625 287 12748.27 147.28 54579.60 88888.00 2016-10-13 22:12:37.750 287 12748.25 147.32 54579.62 88888.00 2016-10-13 22:12:37.875 287 12748.20 147.35 54579.60 88888.00 2016-10-13 22:12:38.000 287 12748.17 147.35 54579.57 88888.00 2016-10-13 22:12:38.125 287 12748.20 147.35 54579.55 88888.00 2016-10-13 22:12:38.250 287 12748.23 147.40 54579.53 88888.00 2016-10-13 22:12:38.375 287 12748.23 147.43 54579.55 88888.00 2016-10-13 22:12:38.500 287 12748.17 147.47 54579.53 88888.00 2016-10-13 22:12:38.625 287 12748.08 147.47 54579.50 88888.00 2016-10-13 22:12:38.750 287 12748.02 147.50 54579.47 88888.00 2016-10-13 22:12:38.875 287 12748.08 147.55 54579.45 88888.00 2016-10-13 22:12:39.000 287 12748.15 147.60 54579.43 88888.00 2016-10-13 22:12:39.125 287 12748.12 147.62 54579.43 88888.00 2016-10-13 22:12:39.250 287 12748.12 147.60 54579.40 88888.00 2016-10-13 22:12:39.375 287 12748.20 147.60 54579.35 88888.00 2016-10-13 22:12:39.500 287 12748.20 147.65 54579.38 88888.00 2016-10-13 22:12:39.625 287 12748.25 147.70 54579.32 88888.00 2016-10-13 22:12:39.750 287 12748.25 147.72 54579.32 88888.00 2016-10-13 22:12:39.875 287 12748.25 147.70 54579.30 88888.00 2016-10-13 22:12:40.000 287 12748.25 147.72 54579.25 88888.00 2016-10-13 22:12:40.125 287 12748.30 147.80 54579.30 88888.00 2016-10-13 22:12:40.250 287 12748.20 147.82 54579.30 88888.00 2016-10-13 22:12:40.375 287 12748.17 147.82 54579.28 88888.00 2016-10-13 22:12:40.500 287 12748.17 147.80 54579.25 88888.00 2016-10-13 22:12:40.625 287 12748.17 147.90 54579.25 88888.00 2016-10-13 22:12:40.750 287 12748.17 147.90 54579.22 88888.00 2016-10-13 22:12:40.875 287 12748.17 147.88 54579.22 88888.00 2016-10-13 22:12:41.000 287 12748.20 147.90 54579.18 88888.00 2016-10-13 22:12:41.125 287 12748.25 147.93 54579.18 88888.00 2016-10-13 22:12:41.250 287 12748.20 147.93 54579.15 88888.00 2016-10-13 22:12:41.375 287 12748.20 147.90 54579.12 88888.00 2016-10-13 22:12:41.500 287 12748.12 147.93 54579.15 88888.00 2016-10-13 22:12:41.625 287 12748.10 147.95 54579.15 88888.00 2016-10-13 22:12:41.750 287 12748.08 147.95 54579.12 88888.00 2016-10-13 22:12:41.875 287 12748.08 147.95 54579.12 88888.00 2016-10-13 22:12:42.000 287 12748.05 147.97 54579.10 88888.00 2016-10-13 22:12:42.125 287 12748.05 148.00 54579.10 88888.00 2016-10-13 22:12:42.250 287 12748.10 147.97 54579.07 88888.00 2016-10-13 22:12:42.375 287 12748.17 147.97 54579.05 88888.00 2016-10-13 22:12:42.500 287 12748.17 148.00 54579.05 88888.00 2016-10-13 22:12:42.625 287 12748.17 148.03 54579.03 88888.00 2016-10-13 22:12:42.750 287 12748.15 148.03 54578.97 88888.00 2016-10-13 22:12:42.875 287 12748.12 148.05 54578.97 88888.00 2016-10-13 22:12:43.000 287 12748.10 148.10 54579.00 88888.00 2016-10-13 22:12:43.125 287 12748.08 148.12 54578.97 88888.00 2016-10-13 22:12:43.250 287 12748.02 148.15 54578.97 88888.00 2016-10-13 22:12:43.375 287 12748.05 148.20 54578.95 88888.00 2016-10-13 22:12:43.500 287 12748.12 148.22 54578.93 88888.00 2016-10-13 22:12:43.625 287 12748.10 148.22 54578.90 88888.00 2016-10-13 22:12:43.750 287 12748.05 148.22 54578.90 88888.00 2016-10-13 22:12:43.875 287 12748.08 148.20 54578.88 88888.00 2016-10-13 22:12:44.000 287 12748.10 148.25 54578.88 88888.00 2016-10-13 22:12:44.125 287 12748.17 148.28 54578.88 88888.00 2016-10-13 22:12:44.250 287 12748.17 148.25 54578.88 88888.00 2016-10-13 22:12:44.375 287 12748.10 148.25 54578.85 88888.00 2016-10-13 22:12:44.500 287 12748.12 148.25 54578.80 88888.00 2016-10-13 22:12:44.625 287 12748.10 148.30 54578.78 88888.00 2016-10-13 22:12:44.750 287 12748.12 148.30 54578.80 88888.00 2016-10-13 22:12:44.875 287 12748.15 148.30 54578.75 88888.00 2016-10-13 22:12:45.000 287 12748.10 148.30 54578.78 88888.00 2016-10-13 22:12:45.125 287 12748.08 148.28 54578.75 88888.00 2016-10-13 22:12:45.250 287 12748.12 148.30 54578.72 88888.00 2016-10-13 22:12:45.375 287 12748.17 148.30 54578.68 88888.00 2016-10-13 22:12:45.500 287 12748.12 148.32 54578.65 88888.00 2016-10-13 22:12:45.625 287 12748.15 148.28 54578.65 88888.00 2016-10-13 22:12:45.750 287 12748.15 148.28 54578.60 88888.00 2016-10-13 22:12:45.875 287 12748.10 148.32 54578.60 88888.00 2016-10-13 22:12:46.000 287 12748.10 148.30 54578.57 88888.00 2016-10-13 22:12:46.125 287 12748.12 148.32 54578.60 88888.00 2016-10-13 22:12:46.250 287 12748.10 148.32 54578.60 88888.00 2016-10-13 22:12:46.375 287 12748.20 148.32 54578.57 88888.00 2016-10-13 22:12:46.500 287 12748.25 148.32 54578.55 88888.00 2016-10-13 22:12:46.625 287 12748.23 148.38 54578.53 88888.00 2016-10-13 22:12:46.750 287 12748.12 148.38 54578.47 88888.00 2016-10-13 22:12:46.875 287 12748.05 148.40 54578.47 88888.00 2016-10-13 22:12:47.000 287 12748.05 148.43 54578.50 88888.00 2016-10-13 22:12:47.125 287 12748.12 148.45 54578.50 88888.00 2016-10-13 22:12:47.250 287 12748.10 148.50 54578.47 88888.00 2016-10-13 22:12:47.375 287 12748.08 148.50 54578.45 88888.00 2016-10-13 22:12:47.500 287 12748.10 148.50 54578.43 88888.00 2016-10-13 22:12:47.625 287 12748.08 148.50 54578.40 88888.00 2016-10-13 22:12:47.750 287 12748.08 148.53 54578.40 88888.00 2016-10-13 22:12:47.875 287 12748.08 148.57 54578.40 88888.00 2016-10-13 22:12:48.000 287 12748.10 148.62 54578.38 88888.00 2016-10-13 22:12:48.125 287 12748.08 148.65 54578.38 88888.00 2016-10-13 22:12:48.250 287 12748.02 148.65 54578.35 88888.00 2016-10-13 22:12:48.375 287 12748.08 148.68 54578.35 88888.00 2016-10-13 22:12:48.500 287 12748.08 148.68 54578.32 88888.00 2016-10-13 22:12:48.625 287 12748.02 148.70 54578.32 88888.00 2016-10-13 22:12:48.750 287 12747.98 148.75 54578.32 88888.00 2016-10-13 22:12:48.875 287 12747.98 148.75 54578.30 88888.00 2016-10-13 22:12:49.000 287 12747.98 148.75 54578.28 88888.00 2016-10-13 22:12:49.125 287 12747.98 148.78 54578.25 88888.00 2016-10-13 22:12:49.250 287 12747.95 148.75 54578.25 88888.00 2016-10-13 22:12:49.375 287 12747.98 148.75 54578.25 88888.00 2016-10-13 22:12:49.500 287 12747.95 148.72 54578.22 88888.00 2016-10-13 22:12:49.625 287 12747.98 148.72 54578.18 88888.00 2016-10-13 22:12:49.750 287 12748.00 148.72 54578.20 88888.00 2016-10-13 22:12:49.875 287 12748.00 148.75 54578.18 88888.00 2016-10-13 22:12:50.000 287 12747.95 148.72 54578.15 88888.00 2016-10-13 22:12:50.125 287 12747.92 148.78 54578.15 88888.00 2016-10-13 22:12:50.250 287 12747.90 148.80 54578.15 88888.00 2016-10-13 22:12:50.375 287 12747.92 148.78 54578.12 88888.00 2016-10-13 22:12:50.500 287 12747.90 148.75 54578.07 88888.00 2016-10-13 22:12:50.625 287 12747.92 148.80 54578.07 88888.00 2016-10-13 22:12:50.750 287 12747.95 148.82 54578.05 88888.00 2016-10-13 22:12:50.875 287 12747.95 148.85 54578.05 88888.00 2016-10-13 22:12:51.000 287 12747.92 148.85 54578.03 88888.00 2016-10-13 22:12:51.125 287 12747.95 148.88 54578.03 88888.00 2016-10-13 22:12:51.250 287 12747.90 148.85 54577.97 88888.00 2016-10-13 22:12:51.375 287 12747.98 148.93 54577.97 88888.00 2016-10-13 22:12:51.500 287 12748.02 148.95 54577.97 88888.00 2016-10-13 22:12:51.625 287 12748.02 148.95 54577.97 88888.00 2016-10-13 22:12:51.750 287 12748.05 148.97 54577.95 88888.00 2016-10-13 22:12:51.875 287 12748.00 149.00 54577.93 88888.00 2016-10-13 22:12:52.000 287 12748.00 149.00 54577.90 88888.00 2016-10-13 22:12:52.125 287 12748.05 149.00 54577.88 88888.00 2016-10-13 22:12:52.250 287 12748.05 149.03 54577.88 88888.00 2016-10-13 22:12:52.375 287 12748.08 149.03 54577.82 88888.00 2016-10-13 22:12:52.500 287 12748.02 149.05 54577.80 88888.00 2016-10-13 22:12:52.625 287 12748.05 149.07 54577.80 88888.00 2016-10-13 22:12:52.750 287 12748.10 149.07 54577.78 88888.00 2016-10-13 22:12:52.875 287 12748.20 149.12 54577.75 88888.00 2016-10-13 22:12:53.000 287 12748.17 149.15 54577.72 88888.00 2016-10-13 22:12:53.125 287 12748.17 149.12 54577.70 88888.00 2016-10-13 22:12:53.250 287 12748.20 149.12 54577.72 88888.00 2016-10-13 22:12:53.375 287 12748.27 149.15 54577.70 88888.00 2016-10-13 22:12:53.500 287 12748.33 149.20 54577.70 88888.00 2016-10-13 22:12:53.625 287 12748.38 149.20 54577.68 88888.00 2016-10-13 22:12:53.750 287 12748.38 149.18 54577.68 88888.00 2016-10-13 22:12:53.875 287 12748.30 149.18 54577.65 88888.00 2016-10-13 22:12:54.000 287 12748.25 149.18 54577.62 88888.00 2016-10-13 22:12:54.125 287 12748.20 149.25 54577.62 88888.00 2016-10-13 22:12:54.250 287 12748.27 149.25 54577.65 88888.00 2016-10-13 22:12:54.375 287 12748.35 149.28 54577.60 88888.00 2016-10-13 22:12:54.500 287 12748.30 149.30 54577.57 88888.00 2016-10-13 22:12:54.625 287 12748.33 149.32 54577.60 88888.00 2016-10-13 22:12:54.750 287 12748.38 149.35 54577.57 88888.00 2016-10-13 22:12:54.875 287 12748.38 149.40 54577.57 88888.00 2016-10-13 22:12:55.000 287 12748.33 149.43 54577.55 88888.00 2016-10-13 22:12:55.125 287 12748.25 149.45 54577.55 88888.00 2016-10-13 22:12:55.250 287 12748.25 149.45 54577.53 88888.00 2016-10-13 22:12:55.375 287 12748.27 149.50 54577.50 88888.00 2016-10-13 22:12:55.500 287 12748.20 149.53 54577.45 88888.00 2016-10-13 22:12:55.625 287 12748.15 149.60 54577.47 88888.00 2016-10-13 22:12:55.750 287 12748.17 149.62 54577.45 88888.00 2016-10-13 22:12:55.875 287 12748.12 149.60 54577.45 88888.00 2016-10-13 22:12:56.000 287 12748.10 149.60 54577.40 88888.00 2016-10-13 22:12:56.125 287 12748.12 149.62 54577.45 88888.00 2016-10-13 22:12:56.250 287 12748.10 149.65 54577.43 88888.00 2016-10-13 22:12:56.375 287 12748.08 149.65 54577.43 88888.00 2016-10-13 22:12:56.500 287 12748.05 149.65 54577.38 88888.00 2016-10-13 22:12:56.625 287 12748.00 149.65 54577.38 88888.00 2016-10-13 22:12:56.750 287 12747.98 149.70 54577.38 88888.00 2016-10-13 22:12:56.875 287 12748.00 149.72 54577.30 88888.00 2016-10-13 22:12:57.000 287 12748.05 149.72 54577.30 88888.00 2016-10-13 22:12:57.125 287 12748.08 149.78 54577.32 88888.00 2016-10-13 22:12:57.250 287 12748.08 149.78 54577.28 88888.00 2016-10-13 22:12:57.375 287 12748.12 149.80 54577.30 88888.00 2016-10-13 22:12:57.500 287 12748.08 149.82 54577.25 88888.00 2016-10-13 22:12:57.625 287 12748.00 149.88 54577.25 88888.00 2016-10-13 22:12:57.750 287 12748.02 149.85 54577.25 88888.00 2016-10-13 22:12:57.875 287 12748.08 149.90 54577.22 88888.00 2016-10-13 22:12:58.000 287 12748.08 149.95 54577.22 88888.00 2016-10-13 22:12:58.125 287 12748.05 149.95 54577.18 88888.00 2016-10-13 22:12:58.250 287 12748.05 149.90 54577.18 88888.00 2016-10-13 22:12:58.375 287 12748.08 149.97 54577.18 88888.00 2016-10-13 22:12:58.500 287 12748.05 149.97 54577.15 88888.00 2016-10-13 22:12:58.625 287 12748.05 149.97 54577.12 88888.00 2016-10-13 22:12:58.750 287 12748.02 149.97 54577.10 88888.00 2016-10-13 22:12:58.875 287 12748.00 150.03 54577.12 88888.00 2016-10-13 22:12:59.000 287 12748.00 150.05 54577.07 88888.00 2016-10-13 22:12:59.125 287 12748.00 150.05 54577.07 88888.00 2016-10-13 22:12:59.250 287 12748.05 150.07 54577.10 88888.00 2016-10-13 22:12:59.375 287 12748.08 150.10 54577.07 88888.00 2016-10-13 22:12:59.500 287 12748.08 150.10 54577.03 88888.00 2016-10-13 22:12:59.625 287 12748.05 150.12 54577.03 88888.00 2016-10-13 22:12:59.750 287 12748.10 150.12 54577.00 88888.00 2016-10-13 22:12:59.875 287 12748.08 150.12 54577.00 88888.00 2016-10-13 22:13:00.000 287 12748.02 150.18 54576.97 88888.00 2016-10-13 22:13:00.125 287 12747.98 150.22 54576.97 88888.00 2016-10-13 22:13:00.250 287 12747.98 150.20 54576.93 88888.00 2016-10-13 22:13:00.375 287 12748.00 150.22 54576.93 88888.00 2016-10-13 22:13:00.500 287 12748.02 150.22 54576.90 88888.00 2016-10-13 22:13:00.625 287 12748.00 150.22 54576.90 88888.00 2016-10-13 22:13:00.750 287 12748.02 150.22 54576.88 88888.00 2016-10-13 22:13:00.875 287 12748.00 150.22 54576.88 88888.00 2016-10-13 22:13:01.000 287 12748.00 150.20 54576.82 88888.00 2016-10-13 22:13:01.125 287 12748.05 150.20 54576.80 88888.00 2016-10-13 22:13:01.250 287 12748.05 150.22 54576.80 88888.00 2016-10-13 22:13:01.375 287 12748.08 150.25 54576.80 88888.00 2016-10-13 22:13:01.500 287 12748.08 150.22 54576.78 88888.00 2016-10-13 22:13:01.625 287 12748.08 150.25 54576.78 88888.00 2016-10-13 22:13:01.750 287 12748.08 150.28 54576.78 88888.00 2016-10-13 22:13:01.875 287 12748.08 150.32 54576.75 88888.00 2016-10-13 22:13:02.000 287 12748.02 150.32 54576.72 88888.00 2016-10-13 22:13:02.125 287 12747.98 150.35 54576.72 88888.00 2016-10-13 22:13:02.250 287 12747.95 150.38 54576.70 88888.00 2016-10-13 22:13:02.375 287 12747.98 150.40 54576.68 88888.00 2016-10-13 22:13:02.500 287 12747.98 150.40 54576.65 88888.00 2016-10-13 22:13:02.625 287 12747.98 150.45 54576.68 88888.00 2016-10-13 22:13:02.750 287 12747.98 150.53 54576.65 88888.00 2016-10-13 22:13:02.875 287 12748.00 150.50 54576.65 88888.00 2016-10-13 22:13:03.000 287 12748.00 150.50 54576.60 88888.00 2016-10-13 22:13:03.125 287 12747.98 150.55 54576.62 88888.00 2016-10-13 22:13:03.250 287 12747.90 150.60 54576.60 88888.00 2016-10-13 22:13:03.375 287 12747.92 150.60 54576.57 88888.00 2016-10-13 22:13:03.500 287 12747.92 150.68 54576.55 88888.00 2016-10-13 22:13:03.625 287 12747.95 150.70 54576.53 88888.00 2016-10-13 22:13:03.750 287 12747.90 150.72 54576.53 88888.00 2016-10-13 22:13:03.875 287 12747.88 150.72 54576.50 88888.00 2016-10-13 22:13:04.000 287 12747.88 150.78 54576.50 88888.00 2016-10-13 22:13:04.125 287 12747.92 150.82 54576.50 88888.00 2016-10-13 22:13:04.250 287 12747.90 150.85 54576.47 88888.00 2016-10-13 22:13:04.375 287 12747.95 150.85 54576.47 88888.00 2016-10-13 22:13:04.500 287 12747.92 150.88 54576.45 88888.00 2016-10-13 22:13:04.625 287 12747.92 150.90 54576.45 88888.00 2016-10-13 22:13:04.750 287 12747.95 150.93 54576.43 88888.00 2016-10-13 22:13:04.875 287 12748.00 150.93 54576.40 88888.00 2016-10-13 22:13:05.000 287 12748.02 150.90 54576.38 88888.00 2016-10-13 22:13:05.125 287 12748.00 150.93 54576.38 88888.00 2016-10-13 22:13:05.250 287 12748.02 150.95 54576.38 88888.00 2016-10-13 22:13:05.375 287 12748.08 150.97 54576.35 88888.00 2016-10-13 22:13:05.500 287 12748.02 150.97 54576.30 88888.00 2016-10-13 22:13:05.625 287 12748.10 150.97 54576.30 88888.00 2016-10-13 22:13:05.750 287 12748.23 150.97 54576.30 88888.00 2016-10-13 22:13:05.875 287 12748.25 151.00 54576.30 88888.00 2016-10-13 22:13:06.000 287 12748.25 150.97 54576.28 88888.00 2016-10-13 22:13:06.125 287 12748.20 151.00 54576.28 88888.00 2016-10-13 22:13:06.250 287 12748.20 150.97 54576.25 88888.00 2016-10-13 22:13:06.375 287 12748.25 151.00 54576.25 88888.00 2016-10-13 22:13:06.500 287 12748.23 151.03 54576.22 88888.00 2016-10-13 22:13:06.625 287 12748.23 151.03 54576.20 88888.00 2016-10-13 22:13:06.750 287 12748.20 151.03 54576.20 88888.00 2016-10-13 22:13:06.875 287 12748.20 151.03 54576.18 88888.00 2016-10-13 22:13:07.000 287 12748.30 151.05 54576.15 88888.00 2016-10-13 22:13:07.125 287 12748.33 151.03 54576.15 88888.00 2016-10-13 22:13:07.250 287 12748.33 151.00 54576.15 88888.00 2016-10-13 22:13:07.375 287 12748.33 151.00 54576.15 88888.00 2016-10-13 22:13:07.500 287 12748.33 151.03 54576.12 88888.00 2016-10-13 22:13:07.625 287 12748.30 151.05 54576.10 88888.00 2016-10-13 22:13:07.750 287 12748.27 151.05 54576.07 88888.00 2016-10-13 22:13:07.875 287 12748.30 151.00 54576.07 88888.00 2016-10-13 22:13:08.000 287 12748.35 150.97 54576.07 88888.00 2016-10-13 22:13:08.125 287 12748.42 151.00 54576.07 88888.00 2016-10-13 22:13:08.250 287 12748.42 150.95 54576.07 88888.00 2016-10-13 22:13:08.375 287 12748.35 150.95 54576.05 88888.00 2016-10-13 22:13:08.500 287 12748.33 150.97 54576.03 88888.00 2016-10-13 22:13:08.625 287 12748.45 151.00 54576.03 88888.00 2016-10-13 22:13:08.750 287 12748.42 151.00 54576.03 88888.00 2016-10-13 22:13:08.875 287 12748.38 150.97 54576.03 88888.00 2016-10-13 22:13:09.000 287 12748.35 150.97 54575.97 88888.00 2016-10-13 22:13:09.125 287 12748.35 150.97 54575.97 88888.00 2016-10-13 22:13:09.250 287 12748.33 150.95 54575.97 88888.00 2016-10-13 22:13:09.375 287 12748.38 150.95 54575.95 88888.00 2016-10-13 22:13:09.500 287 12748.40 150.93 54575.95 88888.00 2016-10-13 22:13:09.625 287 12748.45 150.93 54575.95 88888.00 2016-10-13 22:13:09.750 287 12748.40 150.93 54575.93 88888.00 2016-10-13 22:13:09.875 287 12748.38 150.95 54575.93 88888.00 2016-10-13 22:13:10.000 287 12748.45 150.97 54575.93 88888.00 2016-10-13 22:13:10.125 287 12748.50 150.95 54575.95 88888.00 2016-10-13 22:13:10.250 287 12748.42 150.95 54575.93 88888.00 2016-10-13 22:13:10.375 287 12748.48 150.97 54575.93 88888.00 2016-10-13 22:13:10.500 287 12748.45 150.93 54575.85 88888.00 2016-10-13 22:13:10.625 287 12748.45 150.95 54575.82 88888.00 2016-10-13 22:13:10.750 287 12748.42 150.97 54575.82 88888.00 2016-10-13 22:13:10.875 287 12748.48 151.00 54575.82 88888.00 2016-10-13 22:13:11.000 287 12748.45 150.97 54575.80 88888.00 2016-10-13 22:13:11.125 287 12748.48 150.97 54575.82 88888.00 2016-10-13 22:13:11.250 287 12748.42 150.95 54575.82 88888.00 2016-10-13 22:13:11.375 287 12748.42 150.93 54575.80 88888.00 2016-10-13 22:13:11.500 287 12748.40 150.93 54575.78 88888.00 2016-10-13 22:13:11.625 287 12748.42 150.93 54575.78 88888.00 2016-10-13 22:13:11.750 287 12748.48 150.93 54575.78 88888.00 2016-10-13 22:13:11.875 287 12748.50 150.93 54575.75 88888.00 2016-10-13 22:13:12.000 287 12748.50 150.90 54575.72 88888.00 2016-10-13 22:13:12.125 287 12748.50 150.90 54575.75 88888.00 2016-10-13 22:13:12.250 287 12748.50 150.85 54575.70 88888.00 2016-10-13 22:13:12.375 287 12748.52 150.85 54575.70 88888.00 2016-10-13 22:13:12.500 287 12748.50 150.80 54575.70 88888.00 2016-10-13 22:13:12.625 287 12748.55 150.80 54575.72 88888.00 2016-10-13 22:13:12.750 287 12748.52 150.82 54575.70 88888.00 2016-10-13 22:13:12.875 287 12748.52 150.82 54575.68 88888.00 2016-10-13 22:13:13.000 287 12748.45 150.82 54575.62 88888.00 2016-10-13 22:13:13.125 287 12748.45 150.82 54575.62 88888.00 2016-10-13 22:13:13.250 287 12748.38 150.80 54575.62 88888.00 2016-10-13 22:13:13.375 287 12748.42 150.82 54575.68 88888.00 2016-10-13 22:13:13.500 287 12748.48 150.85 54575.65 88888.00 2016-10-13 22:13:13.625 287 12748.52 150.88 54575.62 88888.00 2016-10-13 22:13:13.750 287 12748.55 150.85 54575.60 88888.00 2016-10-13 22:13:13.875 287 12748.50 150.85 54575.60 88888.00 2016-10-13 22:13:14.000 287 12748.48 150.85 54575.55 88888.00 2016-10-13 22:13:14.125 287 12748.50 150.88 54575.57 88888.00 2016-10-13 22:13:14.250 287 12748.52 150.88 54575.55 88888.00 2016-10-13 22:13:14.375 287 12748.58 150.90 54575.53 88888.00 2016-10-13 22:13:14.500 287 12748.60 150.93 54575.50 88888.00 2016-10-13 22:13:14.625 287 12748.70 150.90 54575.50 88888.00 2016-10-13 22:13:14.750 287 12748.77 150.90 54575.50 88888.00 2016-10-13 22:13:14.875 287 12748.77 150.88 54575.47 88888.00 2016-10-13 22:13:15.000 287 12748.77 150.88 54575.47 88888.00 2016-10-13 22:13:15.125 287 12748.77 150.88 54575.45 88888.00 2016-10-13 22:13:15.250 287 12748.77 150.90 54575.43 88888.00 2016-10-13 22:13:15.375 287 12748.80 150.88 54575.40 88888.00 2016-10-13 22:13:15.500 287 12748.80 150.88 54575.40 88888.00 2016-10-13 22:13:15.625 287 12748.85 150.90 54575.40 88888.00 2016-10-13 22:13:15.750 287 12748.85 150.90 54575.40 88888.00 2016-10-13 22:13:15.875 287 12748.77 150.93 54575.38 88888.00 2016-10-13 22:13:16.000 287 12748.77 150.90 54575.32 88888.00 2016-10-13 22:13:16.125 287 12748.80 150.93 54575.32 88888.00 2016-10-13 22:13:16.250 287 12748.77 150.93 54575.32 88888.00 2016-10-13 22:13:16.375 287 12748.75 150.90 54575.30 88888.00 2016-10-13 22:13:16.500 287 12748.75 150.93 54575.28 88888.00 2016-10-13 22:13:16.625 287 12748.80 150.93 54575.25 88888.00 2016-10-13 22:13:16.750 287 12748.83 150.95 54575.28 88888.00 2016-10-13 22:13:16.875 287 12748.83 150.97 54575.25 88888.00 2016-10-13 22:13:17.000 287 12748.88 150.95 54575.25 88888.00 2016-10-13 22:13:17.125 287 12748.92 150.95 54575.25 88888.00 2016-10-13 22:13:17.250 287 12748.95 150.95 54575.22 88888.00 2016-10-13 22:13:17.375 287 12749.02 150.97 54575.22 88888.00 2016-10-13 22:13:17.500 287 12749.05 150.97 54575.22 88888.00 2016-10-13 22:13:17.625 287 12749.05 151.00 54575.20 88888.00 2016-10-13 22:13:17.750 287 12749.08 150.97 54575.20 88888.00 2016-10-13 22:13:17.875 287 12749.15 150.97 54575.18 88888.00 2016-10-13 22:13:18.000 287 12749.20 150.97 54575.18 88888.00 2016-10-13 22:13:18.125 287 12749.20 150.95 54575.15 88888.00 2016-10-13 22:13:18.250 287 12749.12 150.90 54575.12 88888.00 2016-10-13 22:13:18.375 287 12749.23 150.93 54575.10 88888.00 2016-10-13 22:13:18.500 287 12749.25 150.95 54575.12 88888.00 2016-10-13 22:13:18.625 287 12749.30 150.95 54575.10 88888.00 2016-10-13 22:13:18.750 287 12749.25 150.93 54575.07 88888.00 2016-10-13 22:13:18.875 287 12749.23 150.90 54575.07 88888.00 2016-10-13 22:13:19.000 287 12749.15 150.90 54575.05 88888.00 2016-10-13 22:13:19.125 287 12749.15 150.93 54575.05 88888.00 2016-10-13 22:13:19.250 287 12749.20 150.93 54575.05 88888.00 2016-10-13 22:13:19.375 287 12749.25 150.93 54575.05 88888.00 2016-10-13 22:13:19.500 287 12749.30 150.88 54575.00 88888.00 2016-10-13 22:13:19.625 287 12749.25 150.88 54575.03 88888.00 2016-10-13 22:13:19.750 287 12749.25 150.88 54575.03 88888.00 2016-10-13 22:13:19.875 287 12749.27 150.88 54575.03 88888.00 2016-10-13 22:13:20.000 287 12749.30 150.88 54575.00 88888.00 2016-10-13 22:13:20.125 287 12749.33 150.90 54574.97 88888.00 2016-10-13 22:13:20.250 287 12749.30 150.85 54575.00 88888.00 2016-10-13 22:13:20.375 287 12749.27 150.82 54574.97 88888.00 2016-10-13 22:13:20.500 287 12749.27 150.80 54574.97 88888.00 2016-10-13 22:13:20.625 287 12749.30 150.80 54574.97 88888.00 2016-10-13 22:13:20.750 287 12749.33 150.80 54574.93 88888.00 2016-10-13 22:13:20.875 287 12749.33 150.82 54574.90 88888.00 2016-10-13 22:13:21.000 287 12749.38 150.85 54574.93 88888.00 2016-10-13 22:13:21.125 287 12749.42 150.80 54574.90 88888.00 2016-10-13 22:13:21.250 287 12749.40 150.78 54574.88 88888.00 2016-10-13 22:13:21.375 287 12749.50 150.78 54574.88 88888.00 2016-10-13 22:13:21.500 287 12749.50 150.78 54574.82 88888.00 2016-10-13 22:13:21.625 287 12749.48 150.80 54574.82 88888.00 2016-10-13 22:13:21.750 287 12749.48 150.75 54574.78 88888.00 2016-10-13 22:13:21.875 287 12749.50 150.78 54574.78 88888.00 2016-10-13 22:13:22.000 287 12749.50 150.80 54574.78 88888.00 2016-10-13 22:13:22.125 287 12749.50 150.80 54574.78 88888.00 2016-10-13 22:13:22.250 287 12749.48 150.80 54574.80 88888.00 2016-10-13 22:13:22.375 287 12749.50 150.80 54574.78 88888.00 2016-10-13 22:13:22.500 287 12749.52 150.80 54574.75 88888.00 2016-10-13 22:13:22.625 287 12749.52 150.80 54574.72 88888.00 2016-10-13 22:13:22.750 287 12749.48 150.85 54574.72 88888.00 2016-10-13 22:13:22.875 287 12749.48 150.82 54574.72 88888.00 2016-10-13 22:13:23.000 287 12749.55 150.82 54574.70 88888.00 2016-10-13 22:13:23.125 287 12749.58 150.82 54574.65 88888.00 2016-10-13 22:13:23.250 287 12749.60 150.85 54574.65 88888.00 2016-10-13 22:13:23.375 287 12749.60 150.88 54574.65 88888.00 2016-10-13 22:13:23.500 287 12749.67 150.93 54574.62 88888.00 2016-10-13 22:13:23.625 287 12749.70 150.93 54574.65 88888.00 2016-10-13 22:13:23.750 287 12749.70 150.95 54574.60 88888.00 2016-10-13 22:13:23.875 287 12749.70 150.95 54574.60 88888.00 2016-10-13 22:13:24.000 287 12749.73 150.95 54574.57 88888.00 2016-10-13 22:13:24.125 287 12749.70 150.95 54574.57 88888.00 2016-10-13 22:13:24.250 287 12749.65 150.93 54574.57 88888.00 2016-10-13 22:13:24.375 287 12749.75 150.95 54574.57 88888.00 2016-10-13 22:13:24.500 287 12749.75 150.95 54574.55 88888.00 2016-10-13 22:13:24.625 287 12749.77 150.90 54574.53 88888.00 2016-10-13 22:13:24.750 287 12749.77 150.90 54574.50 88888.00 2016-10-13 22:13:24.875 287 12749.73 150.93 54574.50 88888.00 2016-10-13 22:13:25.000 287 12749.70 150.95 54574.50 88888.00 2016-10-13 22:13:25.125 287 12749.80 150.90 54574.50 88888.00 2016-10-13 22:13:25.250 287 12749.83 150.88 54574.47 88888.00 2016-10-13 22:13:25.375 287 12749.88 150.90 54574.45 88888.00 2016-10-13 22:13:25.500 287 12749.88 150.93 54574.47 88888.00 2016-10-13 22:13:25.625 287 12749.90 150.93 54574.45 88888.00 2016-10-13 22:13:25.750 287 12749.98 150.88 54574.40 88888.00 2016-10-13 22:13:25.875 287 12750.00 150.85 54574.35 88888.00 2016-10-13 22:13:26.000 287 12750.05 150.85 54574.38 88888.00 2016-10-13 22:13:26.125 287 12750.08 150.85 54574.35 88888.00 2016-10-13 22:13:26.250 287 12750.05 150.85 54574.35 88888.00 2016-10-13 22:13:26.375 287 12750.10 150.85 54574.30 88888.00 2016-10-13 22:13:26.500 287 12750.10 150.85 54574.32 88888.00 2016-10-13 22:13:26.625 287 12750.12 150.80 54574.30 88888.00 2016-10-13 22:13:26.750 287 12750.12 150.80 54574.30 88888.00 2016-10-13 22:13:26.875 287 12750.15 150.82 54574.30 88888.00 2016-10-13 22:13:27.000 287 12750.17 150.80 54574.28 88888.00 2016-10-13 22:13:27.125 287 12750.15 150.82 54574.28 88888.00 2016-10-13 22:13:27.250 287 12750.12 150.80 54574.28 88888.00 2016-10-13 22:13:27.375 287 12750.12 150.78 54574.25 88888.00 2016-10-13 22:13:27.500 287 12750.12 150.78 54574.22 88888.00 2016-10-13 22:13:27.625 287 12750.15 150.80 54574.22 88888.00 2016-10-13 22:13:27.750 287 12750.15 150.80 54574.22 88888.00 2016-10-13 22:13:27.875 287 12750.20 150.78 54574.20 88888.00 2016-10-13 22:13:28.000 287 12750.23 150.78 54574.20 88888.00 2016-10-13 22:13:28.125 287 12750.23 150.75 54574.20 88888.00 2016-10-13 22:13:28.250 287 12750.23 150.75 54574.18 88888.00 2016-10-13 22:13:28.375 287 12750.20 150.75 54574.18 88888.00 2016-10-13 22:13:28.500 287 12750.20 150.75 54574.15 88888.00 2016-10-13 22:13:28.625 287 12750.25 150.75 54574.12 88888.00 2016-10-13 22:13:28.750 287 12750.30 150.75 54574.10 88888.00 2016-10-13 22:13:28.875 287 12750.35 150.70 54574.10 88888.00 2016-10-13 22:13:29.000 287 12750.40 150.68 54574.07 88888.00 2016-10-13 22:13:29.125 287 12750.48 150.65 54574.07 88888.00 2016-10-13 22:13:29.250 287 12750.48 150.62 54574.07 88888.00 2016-10-13 22:13:29.375 287 12750.48 150.60 54574.07 88888.00 2016-10-13 22:13:29.500 287 12750.45 150.55 54574.10 88888.00 2016-10-13 22:13:29.625 287 12750.45 150.60 54574.10 88888.00 2016-10-13 22:13:29.750 287 12750.52 150.60 54574.10 88888.00 2016-10-13 22:13:29.875 287 12750.60 150.57 54574.05 88888.00 2016-10-13 22:13:30.000 287 12750.60 150.57 54574.03 88888.00 2016-10-13 22:13:30.125 287 12750.52 150.55 54574.00 88888.00 2016-10-13 22:13:30.250 287 12750.48 150.53 54574.00 88888.00 2016-10-13 22:13:30.375 287 12750.52 150.53 54574.00 88888.00 2016-10-13 22:13:30.500 287 12750.55 150.55 54574.00 88888.00 2016-10-13 22:13:30.625 287 12750.52 150.55 54574.00 88888.00 2016-10-13 22:13:30.750 287 12750.45 150.53 54574.00 88888.00 2016-10-13 22:13:30.875 287 12750.50 150.57 54573.97 88888.00 2016-10-13 22:13:31.000 287 12750.55 150.62 54573.97 88888.00 2016-10-13 22:13:31.125 287 12750.60 150.62 54573.97 88888.00 2016-10-13 22:13:31.250 287 12750.58 150.60 54573.97 88888.00 2016-10-13 22:13:31.375 287 12750.60 150.62 54573.97 88888.00 2016-10-13 22:13:31.500 287 12750.60 150.65 54573.93 88888.00 2016-10-13 22:13:31.625 287 12750.52 150.65 54573.93 88888.00 2016-10-13 22:13:31.750 287 12750.52 150.62 54573.93 88888.00 2016-10-13 22:13:31.875 287 12750.55 150.57 54573.93 88888.00 2016-10-13 22:13:32.000 287 12750.60 150.57 54573.90 88888.00 2016-10-13 22:13:32.125 287 12750.60 150.60 54573.90 88888.00 2016-10-13 22:13:32.250 287 12750.60 150.57 54573.90 88888.00 2016-10-13 22:13:32.375 287 12750.62 150.57 54573.90 88888.00 2016-10-13 22:13:32.500 287 12750.62 150.55 54573.88 88888.00 2016-10-13 22:13:32.625 287 12750.70 150.55 54573.88 88888.00 2016-10-13 22:13:32.750 287 12750.73 150.55 54573.82 88888.00 2016-10-13 22:13:32.875 287 12750.73 150.53 54573.80 88888.00 2016-10-13 22:13:33.000 287 12750.75 150.50 54573.82 88888.00 2016-10-13 22:13:33.125 287 12750.80 150.50 54573.80 88888.00 2016-10-13 22:13:33.250 287 12750.88 150.45 54573.78 88888.00 2016-10-13 22:13:33.375 287 12750.92 150.45 54573.78 88888.00 2016-10-13 22:13:33.500 287 12750.88 150.43 54573.75 88888.00 2016-10-13 22:13:33.625 287 12750.83 150.40 54573.75 88888.00 2016-10-13 22:13:33.750 287 12750.83 150.40 54573.75 88888.00 2016-10-13 22:13:33.875 287 12750.83 150.40 54573.75 88888.00 2016-10-13 22:13:34.000 287 12750.85 150.43 54573.72 88888.00 2016-10-13 22:13:34.125 287 12750.90 150.40 54573.72 88888.00 2016-10-13 22:13:34.250 287 12750.90 150.38 54573.72 88888.00 2016-10-13 22:13:34.375 287 12750.98 150.38 54573.70 88888.00 2016-10-13 22:13:34.500 287 12750.95 150.38 54573.68 88888.00 2016-10-13 22:13:34.625 287 12750.92 150.35 54573.68 88888.00 2016-10-13 22:13:34.750 287 12750.92 150.35 54573.65 88888.00 2016-10-13 22:13:34.875 287 12750.95 150.35 54573.68 88888.00 2016-10-13 22:13:35.000 287 12751.00 150.32 54573.65 88888.00 2016-10-13 22:13:35.125 287 12751.00 150.32 54573.65 88888.00 2016-10-13 22:13:35.250 287 12750.98 150.30 54573.65 88888.00 2016-10-13 22:13:35.375 287 12751.08 150.32 54573.65 88888.00 2016-10-13 22:13:35.500 287 12751.12 150.30 54573.62 88888.00 2016-10-13 22:13:35.625 287 12751.10 150.28 54573.62 88888.00 2016-10-13 22:13:35.750 287 12751.10 150.30 54573.62 88888.00 2016-10-13 22:13:35.875 287 12751.10 150.28 54573.60 88888.00 2016-10-13 22:13:36.000 287 12751.10 150.18 54573.57 88888.00 2016-10-13 22:13:36.125 287 12751.12 150.20 54573.57 88888.00 2016-10-13 22:13:36.250 287 12751.10 150.15 54573.55 88888.00 2016-10-13 22:13:36.375 287 12751.15 150.18 54573.57 88888.00 2016-10-13 22:13:36.500 287 12751.20 150.18 54573.55 88888.00 2016-10-13 22:13:36.625 287 12751.17 150.12 54573.53 88888.00 2016-10-13 22:13:36.750 287 12751.17 150.10 54573.53 88888.00 2016-10-13 22:13:36.875 287 12751.25 150.15 54573.53 88888.00 2016-10-13 22:13:37.000 287 12751.25 150.15 54573.47 88888.00 2016-10-13 22:13:37.125 287 12751.23 150.12 54573.47 88888.00 2016-10-13 22:13:37.250 287 12751.17 150.12 54573.50 88888.00 2016-10-13 22:13:37.375 287 12751.20 150.18 54573.53 88888.00 2016-10-13 22:13:37.500 287 12751.20 150.18 54573.50 88888.00 2016-10-13 22:13:37.625 287 12751.20 150.15 54573.45 88888.00 2016-10-13 22:13:37.750 287 12751.23 150.18 54573.43 88888.00 2016-10-13 22:13:37.875 287 12751.30 150.20 54573.43 88888.00 2016-10-13 22:13:38.000 287 12751.27 150.22 54573.40 88888.00 2016-10-13 22:13:38.125 287 12751.25 150.20 54573.38 88888.00 2016-10-13 22:13:38.250 287 12751.17 150.15 54573.35 88888.00 2016-10-13 22:13:38.375 287 12751.25 150.18 54573.38 88888.00 2016-10-13 22:13:38.500 287 12751.25 150.22 54573.35 88888.00 2016-10-13 22:13:38.625 287 12751.25 150.25 54573.32 88888.00 2016-10-13 22:13:38.750 287 12751.27 150.22 54573.35 88888.00 2016-10-13 22:13:38.875 287 12751.27 150.20 54573.32 88888.00 2016-10-13 22:13:39.000 287 12751.27 150.22 54573.28 88888.00 2016-10-13 22:13:39.125 287 12751.27 150.25 54573.30 88888.00 2016-10-13 22:13:39.250 287 12751.30 150.22 54573.28 88888.00 2016-10-13 22:13:39.375 287 12751.33 150.22 54573.28 88888.00 2016-10-13 22:13:39.500 287 12751.30 150.22 54573.25 88888.00 2016-10-13 22:13:39.625 287 12751.30 150.22 54573.22 88888.00 2016-10-13 22:13:39.750 287 12751.35 150.20 54573.25 88888.00 2016-10-13 22:13:39.875 287 12751.33 150.22 54573.25 88888.00 2016-10-13 22:13:40.000 287 12751.40 150.25 54573.25 88888.00 2016-10-13 22:13:40.125 287 12751.42 150.22 54573.22 88888.00 2016-10-13 22:13:40.250 287 12751.50 150.22 54573.25 88888.00 2016-10-13 22:13:40.375 287 12751.60 150.22 54573.22 88888.00 2016-10-13 22:13:40.500 287 12751.62 150.20 54573.18 88888.00 2016-10-13 22:13:40.625 287 12751.60 150.20 54573.20 88888.00 2016-10-13 22:13:40.750 287 12751.62 150.18 54573.18 88888.00 2016-10-13 22:13:40.875 287 12751.65 150.15 54573.12 88888.00 2016-10-13 22:13:41.000 287 12751.73 150.18 54573.10 88888.00 2016-10-13 22:13:41.125 287 12751.73 150.15 54573.10 88888.00 2016-10-13 22:13:41.250 287 12751.67 150.12 54573.10 88888.00 2016-10-13 22:13:41.375 287 12751.67 150.15 54573.10 88888.00 2016-10-13 22:13:41.500 287 12751.65 150.15 54573.07 88888.00 2016-10-13 22:13:41.625 287 12751.70 150.18 54573.07 88888.00 2016-10-13 22:13:41.750 287 12751.73 150.15 54573.05 88888.00 2016-10-13 22:13:41.875 287 12751.83 150.18 54573.07 88888.00 2016-10-13 22:13:42.000 287 12751.85 150.18 54573.05 88888.00 2016-10-13 22:13:42.125 287 12751.75 150.15 54573.03 88888.00 2016-10-13 22:13:42.250 287 12751.73 150.15 54573.00 88888.00 2016-10-13 22:13:42.375 287 12751.77 150.20 54573.00 88888.00 2016-10-13 22:13:42.500 287 12751.85 150.22 54572.97 88888.00 2016-10-13 22:13:42.625 287 12751.90 150.25 54572.97 88888.00 2016-10-13 22:13:42.750 287 12751.95 150.25 54572.95 88888.00 2016-10-13 22:13:42.875 287 12752.02 150.22 54572.95 88888.00 2016-10-13 22:13:43.000 287 12752.08 150.25 54572.93 88888.00 2016-10-13 22:13:43.125 287 12752.08 150.25 54572.90 88888.00 2016-10-13 22:13:43.250 287 12752.12 150.25 54572.90 88888.00 2016-10-13 22:13:43.375 287 12752.12 150.28 54572.90 88888.00 2016-10-13 22:13:43.500 287 12752.15 150.32 54572.88 88888.00 2016-10-13 22:13:43.625 287 12752.25 150.35 54572.88 88888.00 2016-10-13 22:13:43.750 287 12752.30 150.35 54572.85 88888.00 2016-10-13 22:13:43.875 287 12752.33 150.32 54572.85 88888.00 2016-10-13 22:13:44.000 287 12752.40 150.32 54572.85 88888.00 2016-10-13 22:13:44.125 287 12752.48 150.30 54572.85 88888.00 2016-10-13 22:13:44.250 287 12752.48 150.32 54572.82 88888.00 2016-10-13 22:13:44.375 287 12752.52 150.32 54572.80 88888.00 2016-10-13 22:13:44.500 287 12752.55 150.30 54572.80 88888.00 2016-10-13 22:13:44.625 287 12752.52 150.32 54572.80 88888.00 2016-10-13 22:13:44.750 287 12752.55 150.35 54572.82 88888.00 2016-10-13 22:13:44.875 287 12752.62 150.38 54572.82 88888.00 2016-10-13 22:13:45.000 287 12752.67 150.32 54572.80 88888.00 2016-10-13 22:13:45.125 287 12752.73 150.28 54572.78 88888.00 2016-10-13 22:13:45.250 287 12752.75 150.25 54572.78 88888.00 2016-10-13 22:13:45.375 287 12752.80 150.28 54572.78 88888.00 2016-10-13 22:13:45.500 287 12752.85 150.25 54572.78 88888.00 2016-10-13 22:13:45.625 287 12752.83 150.20 54572.75 88888.00 2016-10-13 22:13:45.750 287 12752.80 150.15 54572.75 88888.00 2016-10-13 22:13:45.875 287 12752.83 150.15 54572.75 88888.00 2016-10-13 22:13:46.000 287 12752.88 150.10 54572.75 88888.00 2016-10-13 22:13:46.125 287 12752.95 150.07 54572.75 88888.00 2016-10-13 22:13:46.250 287 12752.95 150.03 54572.75 88888.00 2016-10-13 22:13:46.375 287 12752.98 150.03 54572.75 88888.00 2016-10-13 22:13:46.500 287 12753.05 150.03 54572.75 88888.00 2016-10-13 22:13:46.625 287 12753.05 149.97 54572.70 88888.00 2016-10-13 22:13:46.750 287 12753.02 149.97 54572.68 88888.00 2016-10-13 22:13:46.875 287 12753.00 149.97 54572.70 88888.00 2016-10-13 22:13:47.000 287 12753.02 149.97 54572.68 88888.00 2016-10-13 22:13:47.125 287 12753.08 149.97 54572.68 88888.00 2016-10-13 22:13:47.250 287 12753.02 149.95 54572.68 88888.00 2016-10-13 22:13:47.375 287 12753.02 149.97 54572.70 88888.00 2016-10-13 22:13:47.500 287 12753.00 150.00 54572.68 88888.00 2016-10-13 22:13:47.625 287 12753.02 150.00 54572.68 88888.00 2016-10-13 22:13:47.750 287 12753.02 150.00 54572.65 88888.00 2016-10-13 22:13:47.875 287 12753.08 149.97 54572.65 88888.00 2016-10-13 22:13:48.000 287 12753.15 149.95 54572.62 88888.00 2016-10-13 22:13:48.125 287 12753.15 149.95 54572.62 88888.00 2016-10-13 22:13:48.250 287 12753.15 149.97 54572.57 88888.00 2016-10-13 22:13:48.375 287 12753.20 149.97 54572.60 88888.00 2016-10-13 22:13:48.500 287 12753.23 149.95 54572.60 88888.00 2016-10-13 22:13:48.625 287 12753.27 149.93 54572.57 88888.00 2016-10-13 22:13:48.750 287 12753.25 149.90 54572.57 88888.00 2016-10-13 22:13:48.875 287 12753.27 149.93 54572.60 88888.00 2016-10-13 22:13:49.000 287 12753.30 149.95 54572.60 88888.00 2016-10-13 22:13:49.125 287 12753.40 149.97 54572.57 88888.00 2016-10-13 22:13:49.250 287 12753.42 150.00 54572.60 88888.00 2016-10-13 22:13:49.375 287 12753.48 150.03 54572.57 88888.00 2016-10-13 22:13:49.500 287 12753.50 150.03 54572.55 88888.00 2016-10-13 22:13:49.625 287 12753.52 150.03 54572.55 88888.00 2016-10-13 22:13:49.750 287 12753.60 150.03 54572.50 88888.00 2016-10-13 22:13:49.875 287 12753.65 150.05 54572.47 88888.00 2016-10-13 22:13:50.000 287 12753.67 150.03 54572.47 88888.00 2016-10-13 22:13:50.125 287 12753.70 150.03 54572.50 88888.00 2016-10-13 22:13:50.250 287 12753.77 150.05 54572.50 88888.00 2016-10-13 22:13:50.375 287 12753.83 150.03 54572.53 88888.00 2016-10-13 22:13:50.500 287 12753.80 150.05 54572.50 88888.00 2016-10-13 22:13:50.625 287 12753.83 150.07 54572.50 88888.00 2016-10-13 22:13:50.750 287 12753.90 150.10 54572.47 88888.00 2016-10-13 22:13:50.875 287 12753.95 150.10 54572.45 88888.00 2016-10-13 22:13:51.000 287 12754.02 150.12 54572.47 88888.00 2016-10-13 22:13:51.125 287 12754.05 150.12 54572.47 88888.00 2016-10-13 22:13:51.250 287 12753.95 150.10 54572.47 88888.00 2016-10-13 22:13:51.375 287 12753.98 150.12 54572.47 88888.00 2016-10-13 22:13:51.500 287 12754.02 150.12 54572.45 88888.00 2016-10-13 22:13:51.625 287 12754.10 150.12 54572.45 88888.00 2016-10-13 22:13:51.750 287 12754.12 150.15 54572.40 88888.00 2016-10-13 22:13:51.875 287 12754.15 150.12 54572.38 88888.00 2016-10-13 22:13:52.000 287 12754.20 150.12 54572.38 88888.00 2016-10-13 22:13:52.125 287 12754.23 150.15 54572.40 88888.00 2016-10-13 22:13:52.250 287 12754.23 150.10 54572.40 88888.00 2016-10-13 22:13:52.375 287 12754.27 150.18 54572.40 88888.00 2016-10-13 22:13:52.500 287 12754.33 150.18 54572.40 88888.00 2016-10-13 22:13:52.625 287 12754.35 150.12 54572.40 88888.00 2016-10-13 22:13:52.750 287 12754.38 150.18 54572.38 88888.00 2016-10-13 22:13:52.875 287 12754.40 150.18 54572.38 88888.00 2016-10-13 22:13:53.000 287 12754.40 150.12 54572.32 88888.00 2016-10-13 22:13:53.125 287 12754.40 150.15 54572.35 88888.00 2016-10-13 22:13:53.250 287 12754.40 150.18 54572.32 88888.00 2016-10-13 22:13:53.375 287 12754.42 150.15 54572.30 88888.00 2016-10-13 22:13:53.500 287 12754.40 150.12 54572.32 88888.00 2016-10-13 22:13:53.625 287 12754.40 150.12 54572.30 88888.00 2016-10-13 22:13:53.750 287 12754.42 150.15 54572.32 88888.00 2016-10-13 22:13:53.875 287 12754.50 150.15 54572.32 88888.00 2016-10-13 22:13:54.000 287 12754.52 150.10 54572.30 88888.00 2016-10-13 22:13:54.125 287 12754.55 150.10 54572.32 88888.00 2016-10-13 22:13:54.250 287 12754.58 150.10 54572.32 88888.00 2016-10-13 22:13:54.375 287 12754.62 150.07 54572.30 88888.00 2016-10-13 22:13:54.500 287 12754.67 150.05 54572.28 88888.00 2016-10-13 22:13:54.625 287 12754.67 150.07 54572.28 88888.00 2016-10-13 22:13:54.750 287 12754.67 150.05 54572.30 88888.00 2016-10-13 22:13:54.875 287 12754.65 150.05 54572.30 88888.00 2016-10-13 22:13:55.000 287 12754.62 150.05 54572.30 88888.00 2016-10-13 22:13:55.125 287 12754.60 150.00 54572.30 88888.00 2016-10-13 22:13:55.250 287 12754.60 149.95 54572.30 88888.00 2016-10-13 22:13:55.375 287 12754.60 149.97 54572.30 88888.00 2016-10-13 22:13:55.500 287 12754.55 149.95 54572.28 88888.00 2016-10-13 22:13:55.625 287 12754.58 149.95 54572.30 88888.00 2016-10-13 22:13:55.750 287 12754.60 149.95 54572.28 88888.00 2016-10-13 22:13:55.875 287 12754.60 149.90 54572.28 88888.00 2016-10-13 22:13:56.000 287 12754.67 149.93 54572.28 88888.00 2016-10-13 22:13:56.125 287 12754.67 149.93 54572.30 88888.00 2016-10-13 22:13:56.250 287 12754.62 149.88 54572.28 88888.00 2016-10-13 22:13:56.375 287 12754.60 149.85 54572.30 88888.00 2016-10-13 22:13:56.500 287 12754.58 149.85 54572.28 88888.00 2016-10-13 22:13:56.625 287 12754.67 149.85 54572.28 88888.00 2016-10-13 22:13:56.750 287 12754.75 149.90 54572.30 88888.00 2016-10-13 22:13:56.875 287 12754.75 149.90 54572.28 88888.00 2016-10-13 22:13:57.000 287 12754.60 149.93 54572.30 88888.00 2016-10-13 22:13:57.125 287 12754.52 149.90 54572.30 88888.00 2016-10-13 22:13:57.250 287 12754.48 149.85 54572.30 88888.00 2016-10-13 22:13:57.375 287 12754.52 149.88 54572.30 88888.00 2016-10-13 22:13:57.500 287 12754.58 149.90 54572.28 88888.00 2016-10-13 22:13:57.625 287 12754.62 149.90 54572.28 88888.00 2016-10-13 22:13:57.750 287 12754.62 149.93 54572.25 88888.00 2016-10-13 22:13:57.875 287 12754.62 149.90 54572.28 88888.00 2016-10-13 22:13:58.000 287 12754.65 149.88 54572.28 88888.00 2016-10-13 22:13:58.125 287 12754.67 149.97 54572.28 88888.00 2016-10-13 22:13:58.250 287 12754.62 150.03 54572.28 88888.00 2016-10-13 22:13:58.375 287 12754.67 150.03 54572.30 88888.00 2016-10-13 22:13:58.500 287 12754.73 150.07 54572.30 88888.00 2016-10-13 22:13:58.625 287 12754.77 150.12 54572.28 88888.00 2016-10-13 22:13:58.750 287 12754.75 150.18 54572.28 88888.00 2016-10-13 22:13:58.875 287 12754.67 150.22 54572.28 88888.00 2016-10-13 22:13:59.000 287 12754.70 150.22 54572.28 88888.00 2016-10-13 22:13:59.125 287 12754.75 150.30 54572.25 88888.00 2016-10-13 22:13:59.250 287 12754.83 150.35 54572.22 88888.00 2016-10-13 22:13:59.375 287 12754.85 150.40 54572.22 88888.00 2016-10-13 22:13:59.500 287 12754.85 150.45 54572.20 88888.00 2016-10-13 22:13:59.625 287 12754.88 150.47 54572.18 88888.00 2016-10-13 22:13:59.750 287 12754.90 150.50 54572.18 88888.00 2016-10-13 22:13:59.875 287 12754.92 150.55 54572.18 88888.00 2016-10-13 22:14:00.000 287 12754.95 150.57 54572.18 88888.00 2016-10-13 22:14:00.125 287 12754.98 150.60 54572.18 88888.00 2016-10-13 22:14:00.250 287 12754.98 150.60 54572.15 88888.00 2016-10-13 22:14:00.375 287 12754.98 150.57 54572.18 88888.00 2016-10-13 22:14:00.500 287 12755.02 150.62 54572.15 88888.00 2016-10-13 22:14:00.625 287 12755.17 150.65 54572.12 88888.00 2016-10-13 22:14:00.750 287 12755.17 150.62 54572.12 88888.00 2016-10-13 22:14:00.875 287 12755.15 150.62 54572.12 88888.00 2016-10-13 22:14:01.000 287 12755.17 150.62 54572.10 88888.00 2016-10-13 22:14:01.125 287 12755.20 150.65 54572.12 88888.00 2016-10-13 22:14:01.250 287 12755.15 150.62 54572.10 88888.00 2016-10-13 22:14:01.375 287 12755.20 150.62 54572.07 88888.00 2016-10-13 22:14:01.500 287 12755.27 150.65 54572.07 88888.00 2016-10-13 22:14:01.625 287 12755.30 150.65 54572.00 88888.00 2016-10-13 22:14:01.750 287 12755.33 150.65 54571.90 88888.00 2016-10-13 22:14:01.875 287 12755.33 150.65 54571.90 88888.00 2016-10-13 22:14:02.000 287 12755.35 150.65 54571.93 88888.00 2016-10-13 22:14:02.125 287 12755.40 150.65 54571.97 88888.00 2016-10-13 22:14:02.250 287 12755.40 150.65 54572.00 88888.00 2016-10-13 22:14:02.375 287 12755.38 150.65 54572.00 88888.00 2016-10-13 22:14:02.500 287 12755.38 150.65 54571.97 88888.00 2016-10-13 22:14:02.625 287 12755.40 150.62 54571.97 88888.00 2016-10-13 22:14:02.750 287 12755.42 150.62 54571.95 88888.00 2016-10-13 22:14:02.875 287 12755.42 150.62 54571.97 88888.00 2016-10-13 22:14:03.000 287 12755.48 150.65 54571.95 88888.00 2016-10-13 22:14:03.125 287 12755.55 150.65 54571.95 88888.00 2016-10-13 22:14:03.250 287 12755.58 150.62 54571.95 88888.00 2016-10-13 22:14:03.375 287 12755.60 150.62 54571.93 88888.00 2016-10-13 22:14:03.500 287 12755.60 150.57 54571.90 88888.00 2016-10-13 22:14:03.625 287 12755.60 150.57 54571.88 88888.00 2016-10-13 22:14:03.750 287 12755.67 150.53 54571.88 88888.00 2016-10-13 22:14:03.875 287 12755.73 150.53 54571.90 88888.00 2016-10-13 22:14:04.000 287 12755.75 150.50 54571.90 88888.00 2016-10-13 22:14:04.125 287 12755.75 150.47 54571.90 88888.00 2016-10-13 22:14:04.250 287 12755.85 150.47 54571.88 88888.00 2016-10-13 22:14:04.375 287 12755.95 150.47 54571.85 88888.00 2016-10-13 22:14:04.500 287 12755.92 150.50 54571.90 88888.00 2016-10-13 22:14:04.625 287 12755.95 150.53 54571.88 88888.00 2016-10-13 22:14:04.750 287 12755.95 150.47 54571.85 88888.00 2016-10-13 22:14:04.875 287 12755.92 150.45 54571.82 88888.00 2016-10-13 22:14:05.000 287 12755.92 150.47 54571.80 88888.00 2016-10-13 22:14:05.125 287 12755.92 150.45 54571.80 88888.00 2016-10-13 22:14:05.250 287 12755.98 150.45 54571.82 88888.00 2016-10-13 22:14:05.375 287 12756.02 150.45 54571.78 88888.00 2016-10-13 22:14:05.500 287 12756.02 150.45 54571.78 88888.00 2016-10-13 22:14:05.625 287 12756.00 150.47 54571.72 88888.00 2016-10-13 22:14:05.750 287 12755.98 150.53 54571.72 88888.00 2016-10-13 22:14:05.875 287 12756.05 150.50 54571.72 88888.00 2016-10-13 22:14:06.000 287 12756.10 150.50 54571.75 88888.00 2016-10-13 22:14:06.125 287 12756.08 150.53 54571.78 88888.00 2016-10-13 22:14:06.250 287 12756.05 150.47 54571.75 88888.00 2016-10-13 22:14:06.375 287 12756.12 150.47 54571.72 88888.00 2016-10-13 22:14:06.500 287 12756.12 150.50 54571.72 88888.00 2016-10-13 22:14:06.625 287 12756.17 150.50 54571.68 88888.00 2016-10-13 22:14:06.750 287 12756.23 150.50 54571.65 88888.00 2016-10-13 22:14:06.875 287 12756.23 150.47 54571.68 88888.00 2016-10-13 22:14:07.000 287 12756.17 150.50 54571.68 88888.00 2016-10-13 22:14:07.125 287 12756.15 150.53 54571.70 88888.00 2016-10-13 22:14:07.250 287 12756.17 150.55 54571.72 88888.00 2016-10-13 22:14:07.375 287 12756.27 150.53 54571.68 88888.00 2016-10-13 22:14:07.500 287 12756.33 150.55 54571.68 88888.00 2016-10-13 22:14:07.625 287 12756.38 150.55 54571.70 88888.00 2016-10-13 22:14:07.750 287 12756.42 150.55 54571.68 88888.00 2016-10-13 22:14:07.875 287 12756.48 150.53 54571.70 88888.00 2016-10-13 22:14:08.000 287 12756.55 150.53 54571.68 88888.00 2016-10-13 22:14:08.125 287 12756.62 150.55 54571.65 88888.00 2016-10-13 22:14:08.250 287 12756.70 150.50 54571.62 88888.00 2016-10-13 22:14:08.375 287 12756.73 150.53 54571.60 88888.00 2016-10-13 22:14:08.500 287 12756.73 150.55 54571.60 88888.00 2016-10-13 22:14:08.625 287 12756.75 150.57 54571.62 88888.00 2016-10-13 22:14:08.750 287 12756.77 150.55 54571.62 88888.00 2016-10-13 22:14:08.875 287 12756.83 150.57 54571.65 88888.00 2016-10-13 22:14:09.000 287 12756.88 150.60 54571.62 88888.00 2016-10-13 22:14:09.125 287 12756.90 150.60 54571.62 88888.00 2016-10-13 22:14:09.250 287 12756.90 150.57 54571.65 88888.00 2016-10-13 22:14:09.375 287 12756.92 150.55 54571.60 88888.00 2016-10-13 22:14:09.500 287 12757.00 150.57 54571.60 88888.00 2016-10-13 22:14:09.625 287 12757.05 150.62 54571.60 88888.00 2016-10-13 22:14:09.750 287 12756.98 150.62 54571.60 88888.00 2016-10-13 22:14:09.875 287 12756.98 150.62 54571.60 88888.00 2016-10-13 22:14:10.000 287 12757.00 150.60 54571.65 88888.00 2016-10-13 22:14:10.125 287 12757.02 150.62 54571.68 88888.00 2016-10-13 22:14:10.250 287 12757.02 150.60 54571.65 88888.00 2016-10-13 22:14:10.375 287 12757.08 150.53 54571.65 88888.00 2016-10-13 22:14:10.500 287 12757.05 150.53 54571.65 88888.00 2016-10-13 22:14:10.625 287 12757.02 150.53 54571.65 88888.00 2016-10-13 22:14:10.750 287 12757.10 150.55 54571.62 88888.00 2016-10-13 22:14:10.875 287 12757.15 150.55 54571.60 88888.00 2016-10-13 22:14:11.000 287 12757.17 150.57 54571.60 88888.00 2016-10-13 22:14:11.125 287 12757.20 150.57 54571.65 88888.00 2016-10-13 22:14:11.250 287 12757.23 150.55 54571.65 88888.00 2016-10-13 22:14:11.375 287 12757.25 150.55 54571.62 88888.00 2016-10-13 22:14:11.500 287 12757.27 150.57 54571.60 88888.00 2016-10-13 22:14:11.625 287 12757.35 150.57 54571.60 88888.00 2016-10-13 22:14:11.750 287 12757.38 150.55 54571.62 88888.00 2016-10-13 22:14:11.875 287 12757.45 150.53 54571.62 88888.00 2016-10-13 22:14:12.000 287 12757.48 150.50 54571.60 88888.00 2016-10-13 22:14:12.125 287 12757.48 150.53 54571.65 88888.00 2016-10-13 22:14:12.250 287 12757.40 150.53 54571.68 88888.00 2016-10-13 22:14:12.375 287 12757.42 150.53 54571.70 88888.00 2016-10-13 22:14:12.500 287 12757.40 150.53 54571.68 88888.00 2016-10-13 22:14:12.625 287 12757.40 150.53 54571.68 88888.00 2016-10-13 22:14:12.750 287 12757.45 150.53 54571.68 88888.00 2016-10-13 22:14:12.875 287 12757.48 150.53 54571.68 88888.00 2016-10-13 22:14:13.000 287 12757.50 150.50 54571.70 88888.00 2016-10-13 22:14:13.125 287 12757.48 150.50 54571.70 88888.00 2016-10-13 22:14:13.250 287 12757.45 150.50 54571.70 88888.00 2016-10-13 22:14:13.375 287 12757.42 150.53 54571.70 88888.00 2016-10-13 22:14:13.500 287 12757.48 150.53 54571.70 88888.00 2016-10-13 22:14:13.625 287 12757.50 150.50 54571.70 88888.00 2016-10-13 22:14:13.750 287 12757.50 150.50 54571.72 88888.00 2016-10-13 22:14:13.875 287 12757.50 150.53 54571.70 88888.00 2016-10-13 22:14:14.000 287 12757.55 150.55 54571.72 88888.00 2016-10-13 22:14:14.125 287 12757.60 150.57 54571.68 88888.00 2016-10-13 22:14:14.250 287 12757.55 150.53 54571.60 88888.00 2016-10-13 22:14:14.375 287 12757.55 150.53 54571.57 88888.00 2016-10-13 22:14:14.500 287 12757.52 150.53 54571.65 88888.00 2016-10-13 22:14:14.625 287 12757.58 150.55 54571.70 88888.00 2016-10-13 22:14:14.750 287 12757.62 150.57 54571.68 88888.00 2016-10-13 22:14:14.875 287 12757.60 150.55 54571.70 88888.00 2016-10-13 22:14:15.000 287 12757.62 150.55 54571.65 88888.00 2016-10-13 22:14:15.125 287 12757.70 150.55 54571.68 88888.00 2016-10-13 22:14:15.250 287 12757.67 150.55 54571.72 88888.00 2016-10-13 22:14:15.375 287 12757.67 150.57 54571.72 88888.00 2016-10-13 22:14:15.500 287 12757.67 150.57 54571.72 88888.00 2016-10-13 22:14:15.625 287 12757.73 150.55 54571.72 88888.00 2016-10-13 22:14:15.750 287 12757.67 150.53 54571.72 88888.00 2016-10-13 22:14:15.875 287 12757.67 150.53 54571.75 88888.00 2016-10-13 22:14:16.000 287 12757.70 150.50 54571.72 88888.00 2016-10-13 22:14:16.125 287 12757.77 150.47 54571.72 88888.00 2016-10-13 22:14:16.250 287 12757.83 150.50 54571.75 88888.00 2016-10-13 22:14:16.375 287 12757.80 150.50 54571.72 88888.00 2016-10-13 22:14:16.500 287 12757.75 150.50 54571.72 88888.00 2016-10-13 22:14:16.625 287 12757.75 150.50 54571.72 88888.00 2016-10-13 22:14:16.750 287 12757.75 150.50 54571.75 88888.00 2016-10-13 22:14:16.875 287 12757.77 150.47 54571.75 88888.00 2016-10-13 22:14:17.000 287 12757.83 150.47 54571.72 88888.00 2016-10-13 22:14:17.125 287 12757.88 150.47 54571.75 88888.00 2016-10-13 22:14:17.250 287 12757.85 150.45 54571.72 88888.00 2016-10-13 22:14:17.375 287 12757.90 150.47 54571.72 88888.00 2016-10-13 22:14:17.500 287 12757.95 150.53 54571.72 88888.00 2016-10-13 22:14:17.625 287 12758.00 150.53 54571.72 88888.00 2016-10-13 22:14:17.750 287 12758.05 150.55 54571.72 88888.00 2016-10-13 22:14:17.875 287 12758.05 150.57 54571.72 88888.00 2016-10-13 22:14:18.000 287 12758.00 150.57 54571.72 88888.00 2016-10-13 22:14:18.125 287 12758.02 150.55 54571.72 88888.00 2016-10-13 22:14:18.250 287 12757.98 150.55 54571.75 88888.00 2016-10-13 22:14:18.375 287 12757.95 150.57 54571.78 88888.00 2016-10-13 22:14:18.500 287 12757.98 150.57 54571.72 88888.00 2016-10-13 22:14:18.625 287 12758.02 150.57 54571.72 88888.00 2016-10-13 22:14:18.750 287 12758.05 150.55 54571.70 88888.00 2016-10-13 22:14:18.875 287 12758.02 150.55 54571.72 88888.00 2016-10-13 22:14:19.000 287 12758.08 150.57 54571.70 88888.00 2016-10-13 22:14:19.125 287 12758.08 150.60 54571.75 88888.00 2016-10-13 22:14:19.250 287 12758.00 150.60 54571.75 88888.00 2016-10-13 22:14:19.375 287 12758.05 150.62 54571.75 88888.00 2016-10-13 22:14:19.500 287 12758.05 150.55 54571.75 88888.00 2016-10-13 22:14:19.625 287 12758.02 150.53 54571.72 88888.00 2016-10-13 22:14:19.750 287 12758.02 150.53 54571.72 88888.00 2016-10-13 22:14:19.875 287 12758.02 150.53 54571.72 88888.00 2016-10-13 22:14:20.000 287 12758.02 150.53 54571.75 88888.00 2016-10-13 22:14:20.125 287 12758.02 150.53 54571.80 88888.00 2016-10-13 22:14:20.250 287 12758.02 150.53 54571.78 88888.00 2016-10-13 22:14:20.375 287 12758.02 150.55 54571.75 88888.00 2016-10-13 22:14:20.500 287 12758.00 150.53 54571.75 88888.00 2016-10-13 22:14:20.625 287 12757.98 150.53 54571.75 88888.00 2016-10-13 22:14:20.750 287 12758.00 150.55 54571.75 88888.00 2016-10-13 22:14:20.875 287 12757.95 150.53 54571.75 88888.00 2016-10-13 22:14:21.000 287 12757.88 150.50 54571.75 88888.00 2016-10-13 22:14:21.125 287 12757.85 150.53 54571.80 88888.00 2016-10-13 22:14:21.250 287 12757.90 150.53 54571.80 88888.00 2016-10-13 22:14:21.375 287 12757.92 150.57 54571.80 88888.00 2016-10-13 22:14:21.500 287 12757.92 150.57 54571.78 88888.00 2016-10-13 22:14:21.625 287 12757.92 150.55 54571.75 88888.00 2016-10-13 22:14:21.750 287 12757.92 150.55 54571.78 88888.00 2016-10-13 22:14:21.875 287 12758.00 150.53 54571.80 88888.00 2016-10-13 22:14:22.000 287 12758.02 150.55 54571.80 88888.00 2016-10-13 22:14:22.125 287 12758.02 150.53 54571.80 88888.00 2016-10-13 22:14:22.250 287 12758.00 150.50 54571.82 88888.00 2016-10-13 22:14:22.375 287 12758.08 150.50 54571.80 88888.00 2016-10-13 22:14:22.500 287 12758.12 150.50 54571.80 88888.00 2016-10-13 22:14:22.625 287 12758.10 150.50 54571.82 88888.00 2016-10-13 22:14:22.750 287 12758.12 150.50 54571.82 88888.00 2016-10-13 22:14:22.875 287 12758.17 150.53 54571.82 88888.00 2016-10-13 22:14:23.000 287 12758.17 150.50 54571.85 88888.00 2016-10-13 22:14:23.125 287 12758.20 150.47 54571.88 88888.00 2016-10-13 22:14:23.250 287 12758.15 150.50 54571.90 88888.00 2016-10-13 22:14:23.375 287 12758.15 150.50 54571.88 88888.00 2016-10-13 22:14:23.500 287 12758.12 150.50 54571.85 88888.00 2016-10-13 22:14:23.625 287 12758.15 150.50 54571.80 88888.00 2016-10-13 22:14:23.750 287 12758.20 150.47 54571.80 88888.00 2016-10-13 22:14:23.875 287 12758.15 150.47 54571.85 88888.00 2016-10-13 22:14:24.000 287 12758.12 150.47 54571.88 88888.00 2016-10-13 22:14:24.125 287 12758.17 150.45 54571.90 88888.00 2016-10-13 22:14:24.250 287 12758.17 150.43 54571.90 88888.00 2016-10-13 22:14:24.375 287 12758.23 150.43 54571.93 88888.00 2016-10-13 22:14:24.500 287 12758.25 150.45 54571.90 88888.00 2016-10-13 22:14:24.625 287 12758.25 150.45 54571.90 88888.00 2016-10-13 22:14:24.750 287 12758.33 150.45 54571.90 88888.00 2016-10-13 22:14:24.875 287 12758.38 150.45 54571.93 88888.00 2016-10-13 22:14:25.000 287 12758.35 150.43 54571.90 88888.00 2016-10-13 22:14:25.125 287 12758.33 150.43 54571.90 88888.00 2016-10-13 22:14:25.250 287 12758.33 150.38 54571.95 88888.00 2016-10-13 22:14:25.375 287 12758.35 150.40 54571.90 88888.00 2016-10-13 22:14:25.500 287 12758.38 150.38 54571.88 88888.00 2016-10-13 22:14:25.625 287 12758.42 150.38 54571.90 88888.00 2016-10-13 22:14:25.750 287 12758.45 150.38 54571.93 88888.00 2016-10-13 22:14:25.875 287 12758.48 150.30 54571.93 88888.00 2016-10-13 22:14:26.000 287 12758.52 150.30 54571.93 88888.00 2016-10-13 22:14:26.125 287 12758.50 150.30 54571.97 88888.00 2016-10-13 22:14:26.250 287 12758.48 150.25 54572.00 88888.00 2016-10-13 22:14:26.375 287 12758.52 150.25 54571.97 88888.00 2016-10-13 22:14:26.500 287 12758.58 150.25 54572.00 88888.00 2016-10-13 22:14:26.625 287 12758.55 150.20 54571.97 88888.00 2016-10-13 22:14:26.750 287 12758.48 150.18 54572.00 88888.00 2016-10-13 22:14:26.875 287 12758.42 150.18 54572.00 88888.00 2016-10-13 22:14:27.000 287 12758.42 150.20 54572.00 88888.00 2016-10-13 22:14:27.125 287 12758.42 150.20 54572.05 88888.00 2016-10-13 22:14:27.250 287 12758.38 150.18 54572.03 88888.00 2016-10-13 22:14:27.375 287 12758.40 150.20 54572.00 88888.00 2016-10-13 22:14:27.500 287 12758.42 150.20 54572.03 88888.00 2016-10-13 22:14:27.625 287 12758.38 150.18 54572.07 88888.00 2016-10-13 22:14:27.750 287 12758.40 150.18 54572.07 88888.00 2016-10-13 22:14:27.875 287 12758.48 150.22 54572.10 88888.00 2016-10-13 22:14:28.000 287 12758.45 150.22 54572.07 88888.00 2016-10-13 22:14:28.125 287 12758.48 150.25 54572.10 88888.00 2016-10-13 22:14:28.250 287 12758.42 150.25 54572.10 88888.00 2016-10-13 22:14:28.375 287 12758.48 150.30 54572.10 88888.00 2016-10-13 22:14:28.500 287 12758.50 150.30 54572.10 88888.00 2016-10-13 22:14:28.625 287 12758.48 150.28 54572.12 88888.00 2016-10-13 22:14:28.750 287 12758.40 150.28 54572.15 88888.00 2016-10-13 22:14:28.875 287 12758.42 150.22 54572.15 88888.00 2016-10-13 22:14:29.000 287 12758.48 150.28 54572.20 88888.00 2016-10-13 22:14:29.125 287 12758.48 150.30 54572.20 88888.00 2016-10-13 22:14:29.250 287 12758.40 150.30 54572.18 88888.00 2016-10-13 22:14:29.375 287 12758.40 150.28 54572.20 88888.00 2016-10-13 22:14:29.500 287 12758.40 150.30 54572.22 88888.00 2016-10-13 22:14:29.625 287 12758.38 150.30 54572.25 88888.00 2016-10-13 22:14:29.750 287 12758.38 150.32 54572.25 88888.00 2016-10-13 22:14:29.875 287 12758.33 150.32 54572.28 88888.00 2016-10-13 22:14:30.000 287 12758.27 150.32 54572.28 88888.00 2016-10-13 22:14:30.125 287 12758.27 150.35 54572.30 88888.00 2016-10-13 22:14:30.250 287 12758.30 150.30 54572.32 88888.00 2016-10-13 22:14:30.375 287 12758.40 150.32 54572.35 88888.00 2016-10-13 22:14:30.500 287 12758.45 150.38 54572.38 88888.00 2016-10-13 22:14:30.625 287 12758.42 150.40 54572.38 88888.00 2016-10-13 22:14:30.750 287 12758.38 150.40 54572.35 88888.00 2016-10-13 22:14:30.875 287 12758.33 150.38 54572.38 88888.00 2016-10-13 22:14:31.000 287 12758.30 150.35 54572.35 88888.00 2016-10-13 22:14:31.125 287 12758.33 150.35 54572.40 88888.00 2016-10-13 22:14:31.250 287 12758.30 150.38 54572.43 88888.00 2016-10-13 22:14:31.375 287 12758.27 150.40 54572.43 88888.00 2016-10-13 22:14:31.500 287 12758.25 150.40 54572.40 88888.00 2016-10-13 22:14:31.625 287 12758.23 150.40 54572.40 88888.00 2016-10-13 22:14:31.750 287 12758.25 150.40 54572.45 88888.00 2016-10-13 22:14:31.875 287 12758.27 150.38 54572.47 88888.00 2016-10-13 22:14:32.000 287 12758.33 150.38 54572.47 88888.00 2016-10-13 22:14:32.125 287 12758.35 150.35 54572.47 88888.00 2016-10-13 22:14:32.250 287 12758.38 150.32 54572.50 88888.00 2016-10-13 22:14:32.375 287 12758.38 150.32 54572.53 88888.00 2016-10-13 22:14:32.500 287 12758.38 150.32 54572.55 88888.00 2016-10-13 22:14:32.625 287 12758.33 150.35 54572.57 88888.00 2016-10-13 22:14:32.750 287 12758.35 150.32 54572.57 88888.00 2016-10-13 22:14:32.875 287 12758.30 150.32 54572.57 88888.00 2016-10-13 22:14:33.000 287 12758.25 150.32 54572.60 88888.00 2016-10-13 22:14:33.125 287 12758.25 150.35 54572.65 88888.00 2016-10-13 22:14:33.250 287 12758.27 150.35 54572.68 88888.00 2016-10-13 22:14:33.375 287 12758.27 150.38 54572.68 88888.00 2016-10-13 22:14:33.500 287 12758.25 150.38 54572.70 88888.00 2016-10-13 22:14:33.625 287 12758.15 150.40 54572.72 88888.00 2016-10-13 22:14:33.750 287 12758.12 150.38 54572.75 88888.00 2016-10-13 22:14:33.875 287 12758.12 150.38 54572.75 88888.00 2016-10-13 22:14:34.000 287 12758.10 150.40 54572.75 88888.00 2016-10-13 22:14:34.125 287 12758.08 150.43 54572.75 88888.00 2016-10-13 22:14:34.250 287 12758.12 150.40 54572.80 88888.00 2016-10-13 22:14:34.375 287 12758.20 150.43 54572.85 88888.00 2016-10-13 22:14:34.500 287 12758.15 150.45 54572.85 88888.00 2016-10-13 22:14:34.625 287 12758.08 150.45 54572.82 88888.00 2016-10-13 22:14:34.750 287 12758.08 150.43 54572.85 88888.00 2016-10-13 22:14:34.875 287 12758.10 150.45 54572.88 88888.00 2016-10-13 22:14:35.000 287 12758.05 150.45 54572.85 88888.00 2016-10-13 22:14:35.125 287 12758.05 150.45 54572.85 88888.00 2016-10-13 22:14:35.250 287 12758.08 150.45 54572.93 88888.00 2016-10-13 22:14:35.375 287 12758.08 150.47 54572.93 88888.00 2016-10-13 22:14:35.500 287 12758.08 150.50 54572.93 88888.00 2016-10-13 22:14:35.625 287 12758.12 150.47 54572.90 88888.00 2016-10-13 22:14:35.750 287 12758.15 150.50 54572.90 88888.00 2016-10-13 22:14:35.875 287 12758.10 150.47 54572.90 88888.00 2016-10-13 22:14:36.000 287 12758.05 150.50 54572.93 88888.00 2016-10-13 22:14:36.125 287 12758.00 150.53 54572.95 88888.00 2016-10-13 22:14:36.250 287 12758.02 150.55 54572.95 88888.00 2016-10-13 22:14:36.375 287 12758.08 150.57 54572.95 88888.00 2016-10-13 22:14:36.500 287 12758.08 150.60 54572.97 88888.00 2016-10-13 22:14:36.625 287 12758.08 150.62 54572.97 88888.00 2016-10-13 22:14:36.750 287 12758.05 150.65 54572.97 88888.00 2016-10-13 22:14:36.875 287 12758.05 150.70 54572.97 88888.00 2016-10-13 22:14:37.000 287 12758.00 150.72 54573.00 88888.00 2016-10-13 22:14:37.125 287 12758.00 150.75 54573.03 88888.00 2016-10-13 22:14:37.250 287 12757.95 150.75 54573.03 88888.00 2016-10-13 22:14:37.375 287 12757.95 150.78 54573.03 88888.00 2016-10-13 22:14:37.500 287 12757.90 150.78 54573.03 88888.00 2016-10-13 22:14:37.625 287 12757.90 150.85 54573.03 88888.00 2016-10-13 22:14:37.750 287 12757.90 150.85 54573.05 88888.00 2016-10-13 22:14:37.875 287 12757.88 150.88 54573.05 88888.00 2016-10-13 22:14:38.000 287 12757.88 150.88 54573.07 88888.00 2016-10-13 22:14:38.125 287 12757.85 150.90 54573.07 88888.00 2016-10-13 22:14:38.250 287 12757.83 150.88 54573.10 88888.00 2016-10-13 22:14:38.375 287 12757.88 150.93 54573.07 88888.00 2016-10-13 22:14:38.500 287 12757.85 150.95 54573.07 88888.00 2016-10-13 22:14:38.625 287 12757.83 150.93 54573.07 88888.00 2016-10-13 22:14:38.750 287 12757.75 150.95 54573.10 88888.00 2016-10-13 22:14:38.875 287 12757.67 150.95 54573.10 88888.00 2016-10-13 22:14:39.000 287 12757.62 150.97 54573.12 88888.00 2016-10-13 22:14:39.125 287 12757.62 151.00 54573.15 88888.00 2016-10-13 22:14:39.250 287 12757.62 151.03 54573.15 88888.00 2016-10-13 22:14:39.375 287 12757.62 151.07 54573.15 88888.00 2016-10-13 22:14:39.500 287 12757.55 151.07 54573.18 88888.00 2016-10-13 22:14:39.625 287 12757.52 151.10 54573.15 88888.00 2016-10-13 22:14:39.750 287 12757.52 151.07 54573.18 88888.00 2016-10-13 22:14:39.875 287 12757.52 151.10 54573.20 88888.00 2016-10-13 22:14:40.000 287 12757.55 151.07 54573.20 88888.00 2016-10-13 22:14:40.125 287 12757.58 151.12 54573.22 88888.00 2016-10-13 22:14:40.250 287 12757.58 151.12 54573.25 88888.00 2016-10-13 22:14:40.375 287 12757.50 151.12 54573.25 88888.00 2016-10-13 22:14:40.500 287 12757.48 151.18 54573.22 88888.00 2016-10-13 22:14:40.625 287 12757.52 151.20 54573.22 88888.00 2016-10-13 22:14:40.750 287 12757.58 151.18 54573.22 88888.00 2016-10-13 22:14:40.875 287 12757.55 151.18 54573.25 88888.00 2016-10-13 22:14:41.000 287 12757.52 151.20 54573.25 88888.00 2016-10-13 22:14:41.125 287 12757.52 151.22 54573.28 88888.00 2016-10-13 22:14:41.250 287 12757.52 151.18 54573.30 88888.00 2016-10-13 22:14:41.375 287 12757.55 151.22 54573.32 88888.00 2016-10-13 22:14:41.500 287 12757.52 151.22 54573.30 88888.00 2016-10-13 22:14:41.625 287 12757.48 151.22 54573.35 88888.00 2016-10-13 22:14:41.750 287 12757.50 151.22 54573.35 88888.00 2016-10-13 22:14:41.875 287 12757.52 151.25 54573.35 88888.00 2016-10-13 22:14:42.000 287 12757.48 151.25 54573.32 88888.00 2016-10-13 22:14:42.125 287 12757.40 151.25 54573.35 88888.00 2016-10-13 22:14:42.250 287 12757.33 151.28 54573.38 88888.00 2016-10-13 22:14:42.375 287 12757.33 151.30 54573.43 88888.00 2016-10-13 22:14:42.500 287 12757.35 151.30 54573.43 88888.00 2016-10-13 22:14:42.625 287 12757.27 151.32 54573.43 88888.00 2016-10-13 22:14:42.750 287 12757.23 151.35 54573.45 88888.00 2016-10-13 22:14:42.875 287 12757.20 151.32 54573.47 88888.00 2016-10-13 22:14:43.000 287 12757.17 151.38 54573.50 88888.00 2016-10-13 22:14:43.125 287 12757.12 151.43 54573.50 88888.00 2016-10-13 22:14:43.250 287 12757.08 151.45 54573.50 88888.00 2016-10-13 22:14:43.375 287 12757.12 151.45 54573.47 88888.00 2016-10-13 22:14:43.500 287 12757.08 151.47 54573.45 88888.00 2016-10-13 22:14:43.625 287 12757.02 151.50 54573.53 88888.00 2016-10-13 22:14:43.750 287 12757.00 151.55 54573.57 88888.00 2016-10-13 22:14:43.875 287 12757.00 151.57 54573.57 88888.00 2016-10-13 22:14:44.000 287 12756.98 151.57 54573.57 88888.00 2016-10-13 22:14:44.125 287 12756.88 151.60 54573.60 88888.00 2016-10-13 22:14:44.250 287 12756.77 151.60 54573.62 88888.00 2016-10-13 22:14:44.375 287 12756.80 151.65 54573.65 88888.00 2016-10-13 22:14:44.500 287 12756.83 151.68 54573.68 88888.00 2016-10-13 22:14:44.625 287 12756.80 151.70 54573.70 88888.00 2016-10-13 22:14:44.750 287 12756.75 151.68 54573.70 88888.00 2016-10-13 22:14:44.875 287 12756.70 151.70 54573.70 88888.00 2016-10-13 22:14:45.000 287 12756.75 151.70 54573.68 88888.00 2016-10-13 22:14:45.125 287 12756.80 151.72 54573.70 88888.00 2016-10-13 22:14:45.250 287 12756.70 151.70 54573.72 88888.00 2016-10-13 22:14:45.375 287 12756.62 151.68 54573.70 88888.00 2016-10-13 22:14:45.500 287 12756.58 151.70 54573.72 88888.00 2016-10-13 22:14:45.625 287 12756.60 151.72 54573.78 88888.00 2016-10-13 22:14:45.750 287 12756.60 151.75 54573.78 88888.00 2016-10-13 22:14:45.875 287 12756.55 151.75 54573.78 88888.00 2016-10-13 22:14:46.000 287 12756.52 151.75 54573.75 88888.00 2016-10-13 22:14:46.125 287 12756.50 151.78 54573.78 88888.00 2016-10-13 22:14:46.250 287 12756.42 151.75 54573.78 88888.00 2016-10-13 22:14:46.375 287 12756.42 151.78 54573.78 88888.00 2016-10-13 22:14:46.500 287 12756.42 151.82 54573.80 88888.00 2016-10-13 22:14:46.625 287 12756.42 151.85 54573.80 88888.00 2016-10-13 22:14:46.750 287 12756.42 151.82 54573.82 88888.00 2016-10-13 22:14:46.875 287 12756.33 151.85 54573.82 88888.00 2016-10-13 22:14:47.000 287 12756.30 151.85 54573.82 88888.00 2016-10-13 22:14:47.125 287 12756.33 151.88 54573.85 88888.00 2016-10-13 22:14:47.250 287 12756.27 151.88 54573.85 88888.00 2016-10-13 22:14:47.375 287 12756.30 151.90 54573.82 88888.00 2016-10-13 22:14:47.500 287 12756.30 151.93 54573.88 88888.00 2016-10-13 22:14:47.625 287 12756.33 151.95 54573.90 88888.00 2016-10-13 22:14:47.750 287 12756.27 151.95 54573.90 88888.00 2016-10-13 22:14:47.875 287 12756.23 152.03 54573.90 88888.00 2016-10-13 22:14:48.000 287 12756.27 152.03 54573.90 88888.00 2016-10-13 22:14:48.125 287 12756.38 152.05 54573.93 88888.00 2016-10-13 22:14:48.250 287 12756.30 152.00 54573.90 88888.00 2016-10-13 22:14:48.375 287 12756.27 152.05 54573.93 88888.00 2016-10-13 22:14:48.500 287 12756.27 152.07 54573.93 88888.00 2016-10-13 22:14:48.625 287 12756.17 152.10 54573.93 88888.00 2016-10-13 22:14:48.750 287 12756.12 152.10 54573.93 88888.00 2016-10-13 22:14:48.875 287 12756.15 152.12 54573.93 88888.00 2016-10-13 22:14:49.000 287 12756.12 152.12 54573.93 88888.00 2016-10-13 22:14:49.125 287 12756.12 152.15 54573.95 88888.00 2016-10-13 22:14:49.250 287 12756.08 152.20 54574.00 88888.00 2016-10-13 22:14:49.375 287 12756.05 152.22 54574.00 88888.00 2016-10-13 22:14:49.500 287 12756.02 152.20 54574.00 88888.00 2016-10-13 22:14:49.625 287 12756.02 152.20 54574.00 88888.00 2016-10-13 22:14:49.750 287 12756.00 152.25 54574.00 88888.00 2016-10-13 22:14:49.875 287 12755.95 152.25 54574.00 88888.00 2016-10-13 22:14:50.000 287 12755.95 152.28 54574.03 88888.00 2016-10-13 22:14:50.125 287 12755.95 152.25 54574.05 88888.00 2016-10-13 22:14:50.250 287 12755.92 152.22 54574.07 88888.00 2016-10-13 22:14:50.375 287 12755.92 152.28 54574.05 88888.00 2016-10-13 22:14:50.500 287 12755.88 152.32 54574.07 88888.00 2016-10-13 22:14:50.625 287 12755.85 152.32 54574.07 88888.00 2016-10-13 22:14:50.750 287 12755.77 152.32 54574.07 88888.00 2016-10-13 22:14:50.875 287 12755.77 152.32 54574.07 88888.00 2016-10-13 22:14:51.000 287 12755.70 152.32 54574.07 88888.00 2016-10-13 22:14:51.125 287 12755.70 152.38 54574.12 88888.00 2016-10-13 22:14:51.250 287 12755.70 152.38 54574.12 88888.00 2016-10-13 22:14:51.375 287 12755.70 152.43 54574.12 88888.00 2016-10-13 22:14:51.500 287 12755.60 152.45 54574.12 88888.00 2016-10-13 22:14:51.625 287 12755.58 152.47 54574.18 88888.00 2016-10-13 22:14:51.750 287 12755.62 152.47 54574.20 88888.00 2016-10-13 22:14:51.875 287 12755.65 152.50 54574.20 88888.00 2016-10-13 22:14:52.000 287 12755.55 152.53 54574.20 88888.00 2016-10-13 22:14:52.125 287 12755.45 152.53 54574.20 88888.00 2016-10-13 22:14:52.250 287 12755.50 152.53 54574.20 88888.00 2016-10-13 22:14:52.375 287 12755.58 152.55 54574.20 88888.00 2016-10-13 22:14:52.500 287 12755.52 152.57 54574.25 88888.00 2016-10-13 22:14:52.625 287 12755.52 152.57 54574.25 88888.00 2016-10-13 22:14:52.750 287 12755.50 152.60 54574.25 88888.00 2016-10-13 22:14:52.875 287 12755.42 152.60 54574.25 88888.00 2016-10-13 22:14:53.000 287 12755.35 152.60 54574.28 88888.00 2016-10-13 22:14:53.125 287 12755.35 152.62 54574.30 88888.00 2016-10-13 22:14:53.250 287 12755.33 152.60 54574.30 88888.00 2016-10-13 22:14:53.375 287 12755.38 152.60 54574.30 88888.00 2016-10-13 22:14:53.500 287 12755.40 152.62 54574.32 88888.00 2016-10-13 22:14:53.625 287 12755.38 152.65 54574.32 88888.00 2016-10-13 22:14:53.750 287 12755.38 152.65 54574.32 88888.00 2016-10-13 22:14:53.875 287 12755.45 152.62 54574.35 88888.00 2016-10-13 22:14:54.000 287 12755.50 152.68 54574.35 88888.00 2016-10-13 22:14:54.125 287 12755.48 152.68 54574.35 88888.00 2016-10-13 22:14:54.250 287 12755.40 152.65 54574.35 88888.00 2016-10-13 22:14:54.375 287 12755.38 152.68 54574.35 88888.00 2016-10-13 22:14:54.500 287 12755.38 152.68 54574.38 88888.00 2016-10-13 22:14:54.625 287 12755.38 152.65 54574.38 88888.00 2016-10-13 22:14:54.750 287 12755.38 152.65 54574.38 88888.00 2016-10-13 22:14:54.875 287 12755.35 152.62 54574.40 88888.00 2016-10-13 22:14:55.000 287 12755.30 152.65 54574.40 88888.00 2016-10-13 22:14:55.125 287 12755.27 152.65 54574.40 88888.00 2016-10-13 22:14:55.250 287 12755.23 152.62 54574.40 88888.00 2016-10-13 22:14:55.375 287 12755.23 152.65 54574.43 88888.00 2016-10-13 22:14:55.500 287 12755.20 152.62 54574.43 88888.00 2016-10-13 22:14:55.625 287 12755.20 152.65 54574.45 88888.00 2016-10-13 22:14:55.750 287 12755.27 152.68 54574.45 88888.00 2016-10-13 22:14:55.875 287 12755.25 152.62 54574.45 88888.00 2016-10-13 22:14:56.000 287 12755.25 152.60 54574.45 88888.00 2016-10-13 22:14:56.125 287 12755.27 152.62 54574.47 88888.00 2016-10-13 22:14:56.250 287 12755.30 152.65 54574.50 88888.00 2016-10-13 22:14:56.375 287 12755.27 152.62 54574.50 88888.00 2016-10-13 22:14:56.500 287 12755.25 152.60 54574.50 88888.00 2016-10-13 22:14:56.625 287 12755.25 152.60 54574.53 88888.00 2016-10-13 22:14:56.750 287 12755.23 152.62 54574.50 88888.00 2016-10-13 22:14:56.875 287 12755.17 152.62 54574.50 88888.00 2016-10-13 22:14:57.000 287 12755.17 152.62 54574.50 88888.00 2016-10-13 22:14:57.125 287 12755.20 152.62 54574.53 88888.00 2016-10-13 22:14:57.250 287 12755.23 152.65 54574.53 88888.00 2016-10-13 22:14:57.375 287 12755.27 152.68 54574.55 88888.00 2016-10-13 22:14:57.500 287 12755.27 152.68 54574.55 88888.00 2016-10-13 22:14:57.625 287 12755.25 152.72 54574.55 88888.00 2016-10-13 22:14:57.750 287 12755.25 152.72 54574.55 88888.00 2016-10-13 22:14:57.875 287 12755.23 152.70 54574.50 88888.00 2016-10-13 22:14:58.000 287 12755.30 152.72 54574.50 88888.00 2016-10-13 22:14:58.125 287 12755.45 152.72 54574.55 88888.00 2016-10-13 22:14:58.250 287 12755.48 152.72 54574.57 88888.00 2016-10-13 22:14:58.375 287 12755.50 152.75 54574.57 88888.00 2016-10-13 22:14:58.500 287 12755.50 152.75 54574.55 88888.00 2016-10-13 22:14:58.625 287 12755.58 152.72 54574.53 88888.00 2016-10-13 22:14:58.750 287 12755.62 152.75 54574.50 88888.00 2016-10-13 22:14:58.875 287 12755.62 152.75 54574.53 88888.00 2016-10-13 22:14:59.000 287 12755.58 152.75 54574.53 88888.00 2016-10-13 22:14:59.125 287 12755.67 152.78 54574.55 88888.00 2016-10-13 22:14:59.250 287 12755.77 152.78 54574.53 88888.00 2016-10-13 22:14:59.375 287 12755.83 152.80 54574.53 88888.00 2016-10-13 22:14:59.500 287 12755.83 152.85 54574.55 88888.00 2016-10-13 22:14:59.625 287 12755.85 152.85 54574.57 88888.00 2016-10-13 22:14:59.750 287 12755.85 152.82 54574.55 88888.00 2016-10-13 22:14:59.875 287 12755.85 152.82 54574.55 88888.00 2016-10-13 22:15:00.000 287 12755.88 152.85 54574.55 88888.00 2016-10-13 22:15:00.125 287 12755.95 152.85 54574.57 88888.00 2016-10-13 22:15:00.250 287 12755.98 152.80 54574.55 88888.00 2016-10-13 22:15:00.375 287 12755.98 152.82 54574.55 88888.00 2016-10-13 22:15:00.500 287 12755.95 152.82 54574.60 88888.00 2016-10-13 22:15:00.625 287 12755.95 152.80 54574.60 88888.00 2016-10-13 22:15:00.750 287 12756.00 152.82 54574.60 88888.00 2016-10-13 22:15:00.875 287 12756.00 152.85 54574.60 88888.00 2016-10-13 22:15:01.000 287 12755.95 152.85 54574.60 88888.00 2016-10-13 22:15:01.125 287 12755.92 152.82 54574.60 88888.00 2016-10-13 22:15:01.250 287 12755.88 152.78 54574.62 88888.00 2016-10-13 22:15:01.375 287 12755.92 152.78 54574.65 88888.00 2016-10-13 22:15:01.500 287 12755.98 152.78 54574.68 88888.00 2016-10-13 22:15:01.625 287 12755.98 152.78 54574.68 88888.00 2016-10-13 22:15:01.750 287 12755.95 152.78 54574.68 88888.00 2016-10-13 22:15:01.875 287 12755.92 152.75 54574.65 88888.00 2016-10-13 22:15:02.000 287 12755.90 152.75 54574.65 88888.00 2016-10-13 22:15:02.125 287 12755.88 152.78 54574.68 88888.00 2016-10-13 22:15:02.250 287 12755.75 152.78 54574.70 88888.00 2016-10-13 22:15:02.375 287 12755.73 152.75 54574.65 88888.00 2016-10-13 22:15:02.500 287 12755.75 152.78 54574.68 88888.00 2016-10-13 22:15:02.625 287 12755.80 152.80 54574.68 88888.00 2016-10-13 22:15:02.750 287 12755.83 152.78 54574.70 88888.00 2016-10-13 22:15:02.875 287 12755.85 152.75 54574.70 88888.00 2016-10-13 22:15:03.000 287 12755.83 152.78 54574.70 88888.00 2016-10-13 22:15:03.125 287 12755.85 152.82 54574.70 88888.00 2016-10-13 22:15:03.250 287 12755.88 152.82 54574.72 88888.00 2016-10-13 22:15:03.375 287 12755.90 152.85 54574.72 88888.00 2016-10-13 22:15:03.500 287 12755.90 152.85 54574.72 88888.00 2016-10-13 22:15:03.625 287 12755.88 152.85 54574.72 88888.00 2016-10-13 22:15:03.750 287 12755.88 152.88 54574.72 88888.00 2016-10-13 22:15:03.875 287 12755.88 152.88 54574.70 88888.00 2016-10-13 22:15:04.000 287 12755.85 152.88 54574.72 88888.00 2016-10-13 22:15:04.125 287 12755.75 152.90 54574.75 88888.00 2016-10-13 22:15:04.250 287 12755.75 152.90 54574.78 88888.00 2016-10-13 22:15:04.375 287 12755.80 152.90 54574.78 88888.00 2016-10-13 22:15:04.500 287 12755.88 152.90 54574.78 88888.00 2016-10-13 22:15:04.625 287 12755.92 152.90 54574.75 88888.00 2016-10-13 22:15:04.750 287 12755.92 152.93 54574.75 88888.00 2016-10-13 22:15:04.875 287 12755.88 152.97 54574.80 88888.00 2016-10-13 22:15:05.000 287 12755.83 153.03 54574.78 88888.00 2016-10-13 22:15:05.125 287 12755.80 153.03 54574.80 88888.00 2016-10-13 22:15:05.250 287 12755.83 153.00 54574.80 88888.00 2016-10-13 22:15:05.375 287 12755.83 153.03 54574.78 88888.00 2016-10-13 22:15:05.500 287 12755.80 153.05 54574.78 88888.00 2016-10-13 22:15:05.625 287 12755.83 153.05 54574.80 88888.00 2016-10-13 22:15:05.750 287 12755.80 153.07 54574.80 88888.00 2016-10-13 22:15:05.875 287 12755.80 153.10 54574.78 88888.00 2016-10-13 22:15:06.000 287 12755.75 153.10 54574.75 88888.00 2016-10-13 22:15:06.125 287 12755.80 153.15 54574.78 88888.00 2016-10-13 22:15:06.250 287 12755.80 153.15 54574.78 88888.00 2016-10-13 22:15:06.375 287 12755.77 153.18 54574.80 88888.00 2016-10-13 22:15:06.500 287 12755.77 153.20 54574.80 88888.00 2016-10-13 22:15:06.625 287 12755.75 153.25 54574.80 88888.00 2016-10-13 22:15:06.750 287 12755.73 153.25 54574.80 88888.00 2016-10-13 22:15:06.875 287 12755.77 153.25 54574.80 88888.00 2016-10-13 22:15:07.000 287 12755.77 153.30 54574.82 88888.00 2016-10-13 22:15:07.125 287 12755.75 153.30 54574.80 88888.00 2016-10-13 22:15:07.250 287 12755.77 153.32 54574.78 88888.00 2016-10-13 22:15:07.375 287 12755.80 153.35 54574.80 88888.00 2016-10-13 22:15:07.500 287 12755.85 153.38 54574.80 88888.00 2016-10-13 22:15:07.625 287 12755.83 153.43 54574.80 88888.00 2016-10-13 22:15:07.750 287 12755.83 153.45 54574.80 88888.00 2016-10-13 22:15:07.875 287 12755.85 153.43 54574.78 88888.00 2016-10-13 22:15:08.000 287 12755.83 153.45 54574.78 88888.00 2016-10-13 22:15:08.125 287 12755.83 153.47 54574.78 88888.00 2016-10-13 22:15:08.250 287 12755.85 153.45 54574.78 88888.00 2016-10-13 22:15:08.375 287 12755.90 153.50 54574.78 88888.00 2016-10-13 22:15:08.500 287 12755.92 153.53 54574.80 88888.00 2016-10-13 22:15:08.625 287 12755.95 153.53 54574.78 88888.00 2016-10-13 22:15:08.750 287 12755.98 153.53 54574.78 88888.00 2016-10-13 22:15:08.875 287 12755.95 153.47 54574.78 88888.00 2016-10-13 22:15:09.000 287 12755.98 153.45 54574.78 88888.00 2016-10-13 22:15:09.125 287 12755.98 153.45 54574.78 88888.00 2016-10-13 22:15:09.250 287 12755.98 153.45 54574.80 88888.00 2016-10-13 22:15:09.375 287 12756.05 153.50 54574.78 88888.00 2016-10-13 22:15:09.500 287 12756.05 153.50 54574.78 88888.00 2016-10-13 22:15:09.625 287 12756.02 153.50 54574.80 88888.00 2016-10-13 22:15:09.750 287 12756.05 153.53 54574.78 88888.00 2016-10-13 22:15:09.875 287 12756.02 153.50 54574.80 88888.00 2016-10-13 22:15:10.000 287 12756.02 153.47 54574.80 88888.00 2016-10-13 22:15:10.125 287 12756.05 153.50 54574.80 88888.00 2016-10-13 22:15:10.250 287 12756.10 153.50 54574.82 88888.00 2016-10-13 22:15:10.375 287 12756.12 153.53 54574.80 88888.00 2016-10-13 22:15:10.500 287 12756.10 153.55 54574.82 88888.00 2016-10-13 22:15:10.625 287 12756.08 153.55 54574.82 88888.00 2016-10-13 22:15:10.750 287 12756.08 153.57 54574.82 88888.00 2016-10-13 22:15:10.875 287 12756.10 153.57 54574.82 88888.00 2016-10-13 22:15:11.000 287 12756.02 153.55 54574.80 88888.00 2016-10-13 22:15:11.125 287 12756.02 153.57 54574.82 88888.00 2016-10-13 22:15:11.250 287 12755.98 153.55 54574.82 88888.00 2016-10-13 22:15:11.375 287 12756.05 153.55 54574.82 88888.00 2016-10-13 22:15:11.500 287 12756.10 153.57 54574.82 88888.00 2016-10-13 22:15:11.625 287 12756.10 153.57 54574.85 88888.00 2016-10-13 22:15:11.750 287 12756.05 153.57 54574.82 88888.00 2016-10-13 22:15:11.875 287 12756.08 153.60 54574.82 88888.00 2016-10-13 22:15:12.000 287 12756.05 153.57 54574.82 88888.00 2016-10-13 22:15:12.125 287 12756.05 153.62 54574.88 88888.00 2016-10-13 22:15:12.250 287 12756.05 153.60 54574.88 88888.00 2016-10-13 22:15:12.375 287 12756.05 153.60 54574.88 88888.00 2016-10-13 22:15:12.500 287 12755.98 153.60 54574.85 88888.00 2016-10-13 22:15:12.625 287 12755.95 153.60 54574.85 88888.00 2016-10-13 22:15:12.750 287 12756.02 153.60 54574.88 88888.00 2016-10-13 22:15:12.875 287 12756.08 153.60 54574.88 88888.00 2016-10-13 22:15:13.000 287 12756.02 153.62 54574.85 88888.00 2016-10-13 22:15:13.125 287 12756.02 153.65 54574.88 88888.00 2016-10-13 22:15:13.250 287 12756.08 153.65 54574.88 88888.00 2016-10-13 22:15:13.375 287 12756.10 153.62 54574.85 88888.00 2016-10-13 22:15:13.500 287 12756.17 153.65 54574.85 88888.00 2016-10-13 22:15:13.625 287 12756.23 153.65 54574.85 88888.00 2016-10-13 22:15:13.750 287 12756.25 153.68 54574.85 88888.00 2016-10-13 22:15:13.875 287 12756.25 153.68 54574.88 88888.00 2016-10-13 22:15:14.000 287 12756.30 153.65 54574.85 88888.00 2016-10-13 22:15:14.125 287 12756.38 153.68 54574.90 88888.00 2016-10-13 22:15:14.250 287 12756.45 153.68 54574.90 88888.00 2016-10-13 22:15:14.375 287 12756.50 153.68 54574.90 88888.00 2016-10-13 22:15:14.500 287 12756.48 153.70 54574.90 88888.00 2016-10-13 22:15:14.625 287 12756.48 153.70 54574.88 88888.00 2016-10-13 22:15:14.750 287 12756.50 153.72 54574.88 88888.00 2016-10-13 22:15:14.875 287 12756.52 153.72 54574.90 88888.00 2016-10-13 22:15:15.000 287 12756.50 153.72 54574.95 88888.00 2016-10-13 22:15:15.125 287 12756.48 153.72 54574.95 88888.00 2016-10-13 22:15:15.250 287 12756.48 153.72 54574.93 88888.00 2016-10-13 22:15:15.375 287 12756.52 153.72 54574.93 88888.00 2016-10-13 22:15:15.500 287 12756.55 153.72 54574.95 88888.00 2016-10-13 22:15:15.625 287 12756.58 153.72 54574.93 88888.00 2016-10-13 22:15:15.750 287 12756.60 153.72 54574.95 88888.00 2016-10-13 22:15:15.875 287 12756.62 153.75 54574.93 88888.00 2016-10-13 22:15:16.000 287 12756.62 153.75 54574.90 88888.00 2016-10-13 22:15:16.125 287 12756.65 153.78 54574.95 88888.00 2016-10-13 22:15:16.250 287 12756.65 153.80 54574.95 88888.00 2016-10-13 22:15:16.375 287 12756.65 153.80 54574.93 88888.00 2016-10-13 22:15:16.500 287 12756.67 153.80 54574.95 88888.00 2016-10-13 22:15:16.625 287 12756.70 153.80 54574.95 88888.00 2016-10-13 22:15:16.750 287 12756.75 153.82 54574.93 88888.00 2016-10-13 22:15:16.875 287 12756.73 153.85 54574.97 88888.00 2016-10-13 22:15:17.000 287 12756.67 153.85 54574.95 88888.00 2016-10-13 22:15:17.125 287 12756.70 153.85 54574.97 88888.00 2016-10-13 22:15:17.250 287 12756.60 153.85 54575.03 88888.00 2016-10-13 22:15:17.375 287 12756.60 153.88 54575.05 88888.00 2016-10-13 22:15:17.500 287 12756.70 153.90 54575.03 88888.00 2016-10-13 22:15:17.625 287 12756.70 153.93 54575.03 88888.00 2016-10-13 22:15:17.750 287 12756.67 153.93 54575.03 88888.00 2016-10-13 22:15:17.875 287 12756.65 153.93 54575.05 88888.00 2016-10-13 22:15:18.000 287 12756.62 153.93 54575.05 88888.00 2016-10-13 22:15:18.125 287 12756.55 153.97 54575.07 88888.00 2016-10-13 22:15:18.250 287 12756.52 153.95 54575.10 88888.00 2016-10-13 22:15:18.375 287 12756.60 153.95 54575.10 88888.00 2016-10-13 22:15:18.500 287 12756.60 153.93 54575.07 88888.00 2016-10-13 22:15:18.625 287 12756.62 153.90 54575.07 88888.00 2016-10-13 22:15:18.750 287 12756.60 153.90 54575.10 88888.00 2016-10-13 22:15:18.875 287 12756.67 153.93 54575.10 88888.00 2016-10-13 22:15:19.000 287 12756.65 153.97 54575.10 88888.00 2016-10-13 22:15:19.125 287 12756.65 154.00 54575.10 88888.00 2016-10-13 22:15:19.250 287 12756.65 154.00 54575.12 88888.00 2016-10-13 22:15:19.375 287 12756.62 154.03 54575.10 88888.00 2016-10-13 22:15:19.500 287 12756.62 154.05 54575.10 88888.00 2016-10-13 22:15:19.625 287 12756.58 154.05 54575.07 88888.00 2016-10-13 22:15:19.750 287 12756.60 154.05 54575.07 88888.00 2016-10-13 22:15:19.875 287 12756.60 154.05 54575.10 88888.00 2016-10-13 22:15:20.000 287 12756.58 154.10 54575.10 88888.00 2016-10-13 22:15:20.125 287 12756.45 154.10 54575.10 88888.00 2016-10-13 22:15:20.250 287 12756.35 154.07 54575.10 88888.00 2016-10-13 22:15:20.375 287 12756.35 154.07 54575.10 88888.00 2016-10-13 22:15:20.500 287 12756.40 154.10 54575.10 88888.00 2016-10-13 22:15:20.625 287 12756.42 154.15 54575.12 88888.00 2016-10-13 22:15:20.750 287 12756.40 154.18 54575.12 88888.00 2016-10-13 22:15:20.875 287 12756.35 154.20 54575.10 88888.00 2016-10-13 22:15:21.000 287 12756.35 154.22 54575.12 88888.00 2016-10-13 22:15:21.125 287 12756.38 154.25 54575.12 88888.00 2016-10-13 22:15:21.250 287 12756.40 154.28 54575.12 88888.00 2016-10-13 22:15:21.375 287 12756.45 154.28 54575.12 88888.00 2016-10-13 22:15:21.500 287 12756.38 154.28 54575.12 88888.00 2016-10-13 22:15:21.625 287 12756.35 154.30 54575.15 88888.00 2016-10-13 22:15:21.750 287 12756.30 154.30 54575.15 88888.00 2016-10-13 22:15:21.875 287 12756.30 154.35 54575.12 88888.00 2016-10-13 22:15:22.000 287 12756.27 154.35 54575.15 88888.00 2016-10-13 22:15:22.125 287 12756.33 154.35 54575.15 88888.00 2016-10-13 22:15:22.250 287 12756.30 154.35 54575.15 88888.00 2016-10-13 22:15:22.375 287 12756.35 154.35 54575.15 88888.00 2016-10-13 22:15:22.500 287 12756.38 154.32 54575.18 88888.00 2016-10-13 22:15:22.625 287 12756.35 154.32 54575.12 88888.00 2016-10-13 22:15:22.750 287 12756.35 154.35 54575.15 88888.00 2016-10-13 22:15:22.875 287 12756.38 154.32 54575.18 88888.00 2016-10-13 22:15:23.000 287 12756.38 154.32 54575.15 88888.00 2016-10-13 22:15:23.125 287 12756.42 154.30 54575.12 88888.00 2016-10-13 22:15:23.250 287 12756.55 154.28 54575.15 88888.00 2016-10-13 22:15:23.375 287 12756.52 154.30 54575.15 88888.00 2016-10-13 22:15:23.500 287 12756.50 154.30 54575.12 88888.00 2016-10-13 22:15:23.625 287 12756.60 154.25 54575.12 88888.00 2016-10-13 22:15:23.750 287 12756.62 154.25 54575.12 88888.00 2016-10-13 22:15:23.875 287 12756.65 154.22 54575.12 88888.00 2016-10-13 22:15:24.000 287 12756.70 154.20 54575.12 88888.00 2016-10-13 22:15:24.125 287 12756.67 154.15 54575.15 88888.00 2016-10-13 22:15:24.250 287 12756.65 154.07 54575.15 88888.00 2016-10-13 22:15:24.375 287 12756.80 154.12 54575.15 88888.00 2016-10-13 22:15:24.500 287 12756.90 154.15 54575.15 88888.00 2016-10-13 22:15:24.625 287 12756.90 154.15 54575.15 88888.00 2016-10-13 22:15:24.750 287 12756.95 154.15 54575.18 88888.00 2016-10-13 22:15:24.875 287 12756.95 154.18 54575.18 88888.00 2016-10-13 22:15:25.000 287 12756.95 154.15 54575.15 88888.00 2016-10-13 22:15:25.125 287 12757.00 154.15 54575.18 88888.00 2016-10-13 22:15:25.250 287 12757.05 154.15 54575.15 88888.00 2016-10-13 22:15:25.375 287 12757.12 154.18 54575.15 88888.00 2016-10-13 22:15:25.500 287 12757.12 154.15 54575.12 88888.00 2016-10-13 22:15:25.625 287 12757.15 154.15 54575.15 88888.00 2016-10-13 22:15:25.750 287 12757.27 154.12 54575.15 88888.00 2016-10-13 22:15:25.875 287 12757.33 154.15 54575.12 88888.00 2016-10-13 22:15:26.000 287 12757.35 154.18 54575.12 88888.00 2016-10-13 22:15:26.125 287 12757.35 154.18 54575.15 88888.00 2016-10-13 22:15:26.250 287 12757.27 154.18 54575.15 88888.00 2016-10-13 22:15:26.375 287 12757.30 154.18 54575.15 88888.00 2016-10-13 22:15:26.500 287 12757.30 154.18 54575.15 88888.00 2016-10-13 22:15:26.625 287 12757.27 154.18 54575.15 88888.00 2016-10-13 22:15:26.750 287 12757.25 154.22 54575.18 88888.00 2016-10-13 22:15:26.875 287 12757.25 154.22 54575.18 88888.00 2016-10-13 22:15:27.000 287 12757.23 154.22 54575.18 88888.00 2016-10-13 22:15:27.125 287 12757.15 154.25 54575.18 88888.00 2016-10-13 22:15:27.250 287 12757.15 154.28 54575.20 88888.00 2016-10-13 22:15:27.375 287 12757.17 154.28 54575.20 88888.00 2016-10-13 22:15:27.500 287 12757.15 154.30 54575.20 88888.00 2016-10-13 22:15:27.625 287 12757.17 154.35 54575.22 88888.00 2016-10-13 22:15:27.750 287 12757.17 154.38 54575.22 88888.00 2016-10-13 22:15:27.875 287 12757.20 154.38 54575.22 88888.00 2016-10-13 22:15:28.000 287 12757.20 154.40 54575.22 88888.00 2016-10-13 22:15:28.125 287 12757.30 154.40 54575.20 88888.00 2016-10-13 22:15:28.250 287 12757.30 154.40 54575.22 88888.00 2016-10-13 22:15:28.375 287 12757.30 154.43 54575.22 88888.00 2016-10-13 22:15:28.500 287 12757.23 154.45 54575.25 88888.00 2016-10-13 22:15:28.625 287 12757.23 154.47 54575.25 88888.00 2016-10-13 22:15:28.750 287 12757.23 154.47 54575.25 88888.00 2016-10-13 22:15:28.875 287 12757.23 154.50 54575.25 88888.00 2016-10-13 22:15:29.000 287 12757.25 154.53 54575.22 88888.00 2016-10-13 22:15:29.125 287 12757.25 154.53 54575.20 88888.00 2016-10-13 22:15:29.250 287 12757.15 154.50 54575.22 88888.00 2016-10-13 22:15:29.375 287 12757.17 154.53 54575.22 88888.00 2016-10-13 22:15:29.500 287 12757.15 154.55 54575.22 88888.00 2016-10-13 22:15:29.625 287 12757.12 154.60 54575.25 88888.00 2016-10-13 22:15:29.750 287 12757.10 154.60 54575.25 88888.00 2016-10-13 22:15:29.875 287 12757.00 154.57 54575.25 88888.00 2016-10-13 22:15:30.000 287 12756.95 154.60 54575.25 88888.00 2016-10-13 22:15:30.125 287 12757.02 154.60 54575.28 88888.00 2016-10-13 22:15:30.250 287 12757.08 154.57 54575.25 88888.00 2016-10-13 22:15:30.375 287 12757.08 154.55 54575.28 88888.00 2016-10-13 22:15:30.500 287 12757.00 154.55 54575.25 88888.00 2016-10-13 22:15:30.625 287 12757.02 154.53 54575.25 88888.00 2016-10-13 22:15:30.750 287 12757.08 154.53 54575.30 88888.00 2016-10-13 22:15:30.875 287 12757.05 154.50 54575.28 88888.00 2016-10-13 22:15:31.000 287 12757.02 154.50 54575.30 88888.00 2016-10-13 22:15:31.125 287 12757.02 154.47 54575.30 88888.00 2016-10-13 22:15:31.250 287 12757.08 154.47 54575.25 88888.00 2016-10-13 22:15:31.375 287 12757.15 154.50 54575.25 88888.00 2016-10-13 22:15:31.500 287 12757.15 154.47 54575.28 88888.00 2016-10-13 22:15:31.625 287 12757.12 154.47 54575.30 88888.00 2016-10-13 22:15:31.750 287 12757.12 154.45 54575.25 88888.00 2016-10-13 22:15:31.875 287 12757.15 154.45 54575.22 88888.00 2016-10-13 22:15:32.000 287 12757.25 154.47 54575.22 88888.00 2016-10-13 22:15:32.125 287 12757.30 154.47 54575.25 88888.00 2016-10-13 22:15:32.250 287 12757.23 154.50 54575.28 88888.00 2016-10-13 22:15:32.375 287 12757.27 154.50 54575.25 88888.00 2016-10-13 22:15:32.500 287 12757.30 154.50 54575.25 88888.00 2016-10-13 22:15:32.625 287 12757.30 154.47 54575.22 88888.00 2016-10-13 22:15:32.750 287 12757.35 154.50 54575.25 88888.00 2016-10-13 22:15:32.875 287 12757.40 154.50 54575.25 88888.00 2016-10-13 22:15:33.000 287 12757.42 154.47 54575.22 88888.00 2016-10-13 22:15:33.125 287 12757.38 154.45 54575.25 88888.00 2016-10-13 22:15:33.250 287 12757.27 154.40 54575.25 88888.00 2016-10-13 22:15:33.375 287 12757.35 154.43 54575.25 88888.00 2016-10-13 22:15:33.500 287 12757.33 154.47 54575.28 88888.00 2016-10-13 22:15:33.625 287 12757.33 154.45 54575.28 88888.00 2016-10-13 22:15:33.750 287 12757.33 154.40 54575.25 88888.00 2016-10-13 22:15:33.875 287 12757.35 154.40 54575.25 88888.00 2016-10-13 22:15:34.000 287 12757.38 154.40 54575.22 88888.00 2016-10-13 22:15:34.125 287 12757.40 154.40 54575.25 88888.00 2016-10-13 22:15:34.250 287 12757.45 154.38 54575.22 88888.00 2016-10-13 22:15:34.375 287 12757.42 154.38 54575.22 88888.00 2016-10-13 22:15:34.500 287 12757.40 154.35 54575.22 88888.00 2016-10-13 22:15:34.625 287 12757.40 154.38 54575.25 88888.00 2016-10-13 22:15:34.750 287 12757.42 154.35 54575.22 88888.00 2016-10-13 22:15:34.875 287 12757.42 154.38 54575.22 88888.00 2016-10-13 22:15:35.000 287 12757.38 154.35 54575.20 88888.00 2016-10-13 22:15:35.125 287 12757.38 154.35 54575.22 88888.00 2016-10-13 22:15:35.250 287 12757.40 154.35 54575.25 88888.00 2016-10-13 22:15:35.375 287 12757.50 154.38 54575.22 88888.00 2016-10-13 22:15:35.500 287 12757.52 154.40 54575.22 88888.00 2016-10-13 22:15:35.625 287 12757.52 154.40 54575.20 88888.00 2016-10-13 22:15:35.750 287 12757.52 154.43 54575.22 88888.00 2016-10-13 22:15:35.875 287 12757.55 154.43 54575.20 88888.00 2016-10-13 22:15:36.000 287 12757.55 154.40 54575.20 88888.00 2016-10-13 22:15:36.125 287 12757.52 154.40 54575.22 88888.00 2016-10-13 22:15:36.250 287 12757.58 154.35 54575.22 88888.00 2016-10-13 22:15:36.375 287 12757.62 154.35 54575.22 88888.00 2016-10-13 22:15:36.500 287 12757.60 154.40 54575.22 88888.00 2016-10-13 22:15:36.625 287 12757.52 154.40 54575.22 88888.00 2016-10-13 22:15:36.750 287 12757.52 154.43 54575.20 88888.00 2016-10-13 22:15:36.875 287 12757.50 154.43 54575.18 88888.00 2016-10-13 22:15:37.000 287 12757.42 154.40 54575.18 88888.00 2016-10-13 22:15:37.125 287 12757.42 154.38 54575.20 88888.00 2016-10-13 22:15:37.250 287 12757.48 154.38 54575.22 88888.00 2016-10-13 22:15:37.375 287 12757.52 154.35 54575.22 88888.00 2016-10-13 22:15:37.500 287 12757.58 154.35 54575.22 88888.00 2016-10-13 22:15:37.625 287 12757.60 154.32 54575.20 88888.00 2016-10-13 22:15:37.750 287 12757.62 154.32 54575.18 88888.00 2016-10-13 22:15:37.875 287 12757.67 154.30 54575.20 88888.00 2016-10-13 22:15:38.000 287 12757.70 154.30 54575.20 88888.00 2016-10-13 22:15:38.125 287 12757.70 154.25 54575.20 88888.00 2016-10-13 22:15:38.250 287 12757.67 154.25 54575.22 88888.00 2016-10-13 22:15:38.375 287 12757.65 154.28 54575.22 88888.00 2016-10-13 22:15:38.500 287 12757.70 154.25 54575.20 88888.00 2016-10-13 22:15:38.625 287 12757.77 154.22 54575.20 88888.00 2016-10-13 22:15:38.750 287 12757.85 154.22 54575.18 88888.00 2016-10-13 22:15:38.875 287 12757.80 154.20 54575.20 88888.00 2016-10-13 22:15:39.000 287 12757.80 154.20 54575.18 88888.00 2016-10-13 22:15:39.125 287 12757.77 154.20 54575.18 88888.00 2016-10-13 22:15:39.250 287 12757.77 154.18 54575.18 88888.00 2016-10-13 22:15:39.375 287 12757.80 154.18 54575.20 88888.00 2016-10-13 22:15:39.500 287 12757.75 154.18 54575.18 88888.00 2016-10-13 22:15:39.625 287 12757.80 154.15 54575.15 88888.00 2016-10-13 22:15:39.750 287 12757.85 154.12 54575.15 88888.00 2016-10-13 22:15:39.875 287 12757.85 154.15 54575.15 88888.00 2016-10-13 22:15:40.000 287 12757.88 154.10 54575.15 88888.00 2016-10-13 22:15:40.125 287 12757.90 154.07 54575.18 88888.00 2016-10-13 22:15:40.250 287 12757.88 154.03 54575.18 88888.00 2016-10-13 22:15:40.375 287 12757.90 154.07 54575.18 88888.00 2016-10-13 22:15:40.500 287 12757.92 154.10 54575.18 88888.00 2016-10-13 22:15:40.625 287 12757.90 154.10 54575.18 88888.00 2016-10-13 22:15:40.750 287 12757.88 154.10 54575.18 88888.00 2016-10-13 22:15:40.875 287 12757.85 154.07 54575.18 88888.00 2016-10-13 22:15:41.000 287 12757.90 154.07 54575.15 88888.00 2016-10-13 22:15:41.125 287 12757.92 154.05 54575.12 88888.00 2016-10-13 22:15:41.250 287 12757.90 154.05 54575.12 88888.00 2016-10-13 22:15:41.375 287 12757.92 154.05 54575.15 88888.00 2016-10-13 22:15:41.500 287 12757.95 154.03 54575.15 88888.00 2016-10-13 22:15:41.625 287 12757.88 154.00 54575.15 88888.00 2016-10-13 22:15:41.750 287 12757.77 153.97 54575.12 88888.00 2016-10-13 22:15:41.875 287 12757.77 153.97 54575.10 88888.00 2016-10-13 22:15:42.000 287 12757.83 153.97 54575.07 88888.00 2016-10-13 22:15:42.125 287 12757.77 153.95 54575.07 88888.00 2016-10-13 22:15:42.250 287 12757.73 153.88 54575.10 88888.00 2016-10-13 22:15:42.375 287 12757.73 153.88 54575.10 88888.00 2016-10-13 22:15:42.500 287 12757.70 153.95 54575.10 88888.00 2016-10-13 22:15:42.625 287 12757.70 153.95 54575.07 88888.00 2016-10-13 22:15:42.750 287 12757.70 153.93 54575.07 88888.00 2016-10-13 22:15:42.875 287 12757.65 153.88 54575.05 88888.00 2016-10-13 22:15:43.000 287 12757.62 153.88 54575.07 88888.00 2016-10-13 22:15:43.125 287 12757.60 153.90 54575.05 88888.00 2016-10-13 22:15:43.250 287 12757.58 153.88 54575.03 88888.00 2016-10-13 22:15:43.375 287 12757.62 153.88 54575.00 88888.00 2016-10-13 22:15:43.500 287 12757.62 153.93 54574.97 88888.00 2016-10-13 22:15:43.625 287 12757.65 153.93 54574.95 88888.00 2016-10-13 22:15:43.750 287 12757.62 153.95 54574.95 88888.00 2016-10-13 22:15:43.875 287 12757.62 153.95 54574.97 88888.00 2016-10-13 22:15:44.000 287 12757.62 153.95 54574.93 88888.00 2016-10-13 22:15:44.125 287 12757.62 153.95 54574.95 88888.00 2016-10-13 22:15:44.250 287 12757.60 153.90 54574.95 88888.00 2016-10-13 22:15:44.375 287 12757.65 153.90 54574.93 88888.00 2016-10-13 22:15:44.500 287 12757.67 153.95 54574.93 88888.00 2016-10-13 22:15:44.625 287 12757.65 153.97 54574.95 88888.00 2016-10-13 22:15:44.750 287 12757.60 154.00 54574.95 88888.00 2016-10-13 22:15:44.875 287 12757.58 154.05 54574.95 88888.00 2016-10-13 22:15:45.000 287 12757.55 154.03 54574.93 88888.00 2016-10-13 22:15:45.125 287 12757.55 154.00 54574.93 88888.00 2016-10-13 22:15:45.250 287 12757.55 154.00 54574.90 88888.00 2016-10-13 22:15:45.375 287 12757.55 154.03 54574.90 88888.00 2016-10-13 22:15:45.500 287 12757.55 154.03 54574.90 88888.00 2016-10-13 22:15:45.625 287 12757.55 154.07 54574.93 88888.00 2016-10-13 22:15:45.750 287 12757.50 154.10 54574.90 88888.00 2016-10-13 22:15:45.875 287 12757.50 154.10 54574.90 88888.00 2016-10-13 22:15:46.000 287 12757.55 154.15 54574.90 88888.00 2016-10-13 22:15:46.125 287 12757.52 154.20 54574.90 88888.00 2016-10-13 22:15:46.250 287 12757.42 154.22 54574.93 88888.00 2016-10-13 22:15:46.375 287 12757.45 154.25 54574.88 88888.00 2016-10-13 22:15:46.500 287 12757.40 154.25 54574.90 88888.00 2016-10-13 22:15:46.625 287 12757.45 154.32 54574.90 88888.00 2016-10-13 22:15:46.750 287 12757.42 154.32 54574.88 88888.00 2016-10-13 22:15:46.875 287 12757.38 154.32 54574.88 88888.00 2016-10-13 22:15:47.000 287 12757.40 154.40 54574.88 88888.00 2016-10-13 22:15:47.125 287 12757.33 154.43 54574.88 88888.00 2016-10-13 22:15:47.250 287 12757.30 154.43 54574.90 88888.00 2016-10-13 22:15:47.375 287 12757.27 154.45 54574.88 88888.00 2016-10-13 22:15:47.500 287 12757.33 154.43 54574.85 88888.00 2016-10-13 22:15:47.625 287 12757.30 154.43 54574.85 88888.00 2016-10-13 22:15:47.750 287 12757.30 154.45 54574.82 88888.00 2016-10-13 22:15:47.875 287 12757.33 154.43 54574.80 88888.00 2016-10-13 22:15:48.000 287 12757.35 154.43 54574.80 88888.00 2016-10-13 22:15:48.125 287 12757.35 154.43 54574.82 88888.00 2016-10-13 22:15:48.250 287 12757.33 154.43 54574.82 88888.00 2016-10-13 22:15:48.375 287 12757.38 154.43 54574.82 88888.00 2016-10-13 22:15:48.500 287 12757.38 154.40 54574.82 88888.00 2016-10-13 22:15:48.625 287 12757.42 154.40 54574.80 88888.00 2016-10-13 22:15:48.750 287 12757.42 154.38 54574.80 88888.00 2016-10-13 22:15:48.875 287 12757.38 154.38 54574.75 88888.00 2016-10-13 22:15:49.000 287 12757.42 154.35 54574.75 88888.00 2016-10-13 22:15:49.125 287 12757.40 154.35 54574.75 88888.00 2016-10-13 22:15:49.250 287 12757.33 154.30 54574.78 88888.00 2016-10-13 22:15:49.375 287 12757.38 154.28 54574.72 88888.00 2016-10-13 22:15:49.500 287 12757.38 154.30 54574.72 88888.00 2016-10-13 22:15:49.625 287 12757.35 154.30 54574.72 88888.00 2016-10-13 22:15:49.750 287 12757.35 154.25 54574.72 88888.00 2016-10-13 22:15:49.875 287 12757.30 154.25 54574.72 88888.00 2016-10-13 22:15:50.000 287 12757.23 154.20 54574.72 88888.00 2016-10-13 22:15:50.125 287 12757.23 154.18 54574.72 88888.00 2016-10-13 22:15:50.250 287 12757.23 154.15 54574.72 88888.00 2016-10-13 22:15:50.375 287 12757.25 154.18 54574.72 88888.00 2016-10-13 22:15:50.500 287 12757.25 154.15 54574.72 88888.00 2016-10-13 22:15:50.625 287 12757.25 154.12 54574.72 88888.00 2016-10-13 22:15:50.750 287 12757.23 154.10 54574.72 88888.00 2016-10-13 22:15:50.875 287 12757.25 154.10 54574.70 88888.00 2016-10-13 22:15:51.000 287 12757.27 154.07 54574.70 88888.00 2016-10-13 22:15:51.125 287 12757.20 154.12 54574.68 88888.00 2016-10-13 22:15:51.250 287 12757.17 154.10 54574.68 88888.00 2016-10-13 22:15:51.375 287 12757.25 154.10 54574.65 88888.00 2016-10-13 22:15:51.500 287 12757.20 154.12 54574.68 88888.00 2016-10-13 22:15:51.625 287 12757.15 154.15 54574.65 88888.00 2016-10-13 22:15:51.750 287 12757.15 154.18 54574.65 88888.00 2016-10-13 22:15:51.875 287 12757.15 154.12 54574.62 88888.00 2016-10-13 22:15:52.000 287 12757.15 154.15 54574.62 88888.00 2016-10-13 22:15:52.125 287 12757.15 154.18 54574.65 88888.00 2016-10-13 22:15:52.250 287 12757.08 154.18 54574.68 88888.00 2016-10-13 22:15:52.375 287 12757.05 154.20 54574.62 88888.00 2016-10-13 22:15:52.500 287 12757.05 154.18 54574.62 88888.00 2016-10-13 22:15:52.625 287 12757.10 154.20 54574.62 88888.00 2016-10-13 22:15:52.750 287 12757.15 154.25 54574.62 88888.00 2016-10-13 22:15:52.875 287 12757.15 154.25 54574.57 88888.00 2016-10-13 22:15:53.000 287 12757.10 154.28 54574.57 88888.00 2016-10-13 22:15:53.125 287 12757.08 154.35 54574.57 88888.00 2016-10-13 22:15:53.250 287 12757.00 154.35 54574.60 88888.00 2016-10-13 22:15:53.375 287 12757.00 154.35 54574.57 88888.00 2016-10-13 22:15:53.500 287 12757.00 154.38 54574.55 88888.00 2016-10-13 22:15:53.625 287 12756.95 154.38 54574.55 88888.00 2016-10-13 22:15:53.750 287 12756.92 154.40 54574.55 88888.00 2016-10-13 22:15:53.875 287 12756.95 154.43 54574.55 88888.00 2016-10-13 22:15:54.000 287 12757.00 154.45 54574.50 88888.00 2016-10-13 22:15:54.125 287 12757.05 154.43 54574.53 88888.00 2016-10-13 22:15:54.250 287 12756.95 154.47 54574.53 88888.00 2016-10-13 22:15:54.375 287 12756.92 154.50 54574.53 88888.00 2016-10-13 22:15:54.500 287 12756.90 154.53 54574.50 88888.00 2016-10-13 22:15:54.625 287 12756.80 154.50 54574.47 88888.00 2016-10-13 22:15:54.750 287 12756.83 154.55 54574.47 88888.00 2016-10-13 22:15:54.875 287 12756.88 154.57 54574.45 88888.00 2016-10-13 22:15:55.000 287 12756.85 154.60 54574.45 88888.00 2016-10-13 22:15:55.125 287 12756.85 154.62 54574.43 88888.00 2016-10-13 22:15:55.250 287 12756.83 154.65 54574.40 88888.00 2016-10-13 22:15:55.375 287 12756.90 154.70 54574.38 88888.00 2016-10-13 22:15:55.500 287 12756.98 154.72 54574.35 88888.00 2016-10-13 22:15:55.625 287 12757.02 154.72 54574.35 88888.00 2016-10-13 22:15:55.750 287 12757.00 154.72 54574.38 88888.00 2016-10-13 22:15:55.875 287 12757.02 154.75 54574.35 88888.00 2016-10-13 22:15:56.000 287 12757.05 154.72 54574.30 88888.00 2016-10-13 22:15:56.125 287 12757.08 154.68 54574.32 88888.00 2016-10-13 22:15:56.250 287 12757.08 154.68 54574.32 88888.00 2016-10-13 22:15:56.375 287 12757.10 154.68 54574.32 88888.00 2016-10-13 22:15:56.500 287 12757.12 154.68 54574.28 88888.00 2016-10-13 22:15:56.625 287 12757.20 154.68 54574.28 88888.00 2016-10-13 22:15:56.750 287 12757.15 154.62 54574.28 88888.00 2016-10-13 22:15:56.875 287 12757.15 154.57 54574.25 88888.00 2016-10-13 22:15:57.000 287 12757.17 154.55 54574.28 88888.00 2016-10-13 22:15:57.125 287 12757.20 154.55 54574.25 88888.00 2016-10-13 22:15:57.250 287 12757.15 154.50 54574.22 88888.00 2016-10-13 22:15:57.375 287 12757.15 154.43 54574.18 88888.00 2016-10-13 22:15:57.500 287 12757.15 154.40 54574.22 88888.00 2016-10-13 22:15:57.625 287 12757.20 154.38 54574.22 88888.00 2016-10-13 22:15:57.750 287 12757.20 154.35 54574.18 88888.00 2016-10-13 22:15:57.875 287 12757.15 154.32 54574.18 88888.00 2016-10-13 22:15:58.000 287 12757.15 154.28 54574.18 88888.00 2016-10-13 22:15:58.125 287 12757.12 154.28 54574.18 88888.00 2016-10-13 22:15:58.250 287 12757.12 154.22 54574.18 88888.00 2016-10-13 22:15:58.375 287 12757.15 154.22 54574.12 88888.00 2016-10-13 22:15:58.500 287 12757.10 154.20 54574.10 88888.00 2016-10-13 22:15:58.625 287 12757.10 154.15 54574.07 88888.00 2016-10-13 22:15:58.750 287 12757.10 154.12 54574.07 88888.00 2016-10-13 22:15:58.875 287 12757.17 154.12 54574.05 88888.00 2016-10-13 22:15:59.000 287 12757.23 154.15 54574.05 88888.00 2016-10-13 22:15:59.125 287 12757.17 154.12 54574.05 88888.00 2016-10-13 22:15:59.250 287 12757.10 154.10 54574.05 88888.00 2016-10-13 22:15:59.375 287 12757.10 154.10 54574.07 88888.00 2016-10-13 22:15:59.500 287 12757.10 154.10 54574.05 88888.00 2016-10-13 22:15:59.625 287 12757.02 154.07 54574.05 88888.00 2016-10-13 22:15:59.750 287 12756.98 154.05 54574.03 88888.00 2016-10-13 22:15:59.875 287 12756.95 154.07 54574.03 88888.00 2016-10-13 22:16:00.000 287 12756.92 154.07 54574.03 88888.00 2016-10-13 22:16:00.125 287 12756.95 154.07 54574.05 88888.00 2016-10-13 22:16:00.250 287 12756.85 154.07 54574.07 88888.00 2016-10-13 22:16:00.375 287 12756.90 154.10 54574.05 88888.00 2016-10-13 22:16:00.500 287 12756.90 154.10 54574.03 88888.00 2016-10-13 22:16:00.625 287 12756.90 154.15 54574.03 88888.00 2016-10-13 22:16:00.750 287 12756.92 154.12 54574.03 88888.00 2016-10-13 22:16:00.875 287 12756.92 154.15 54574.00 88888.00 2016-10-13 22:16:01.000 287 12756.92 154.20 54574.00 88888.00 2016-10-13 22:16:01.125 287 12756.92 154.20 54574.00 88888.00 2016-10-13 22:16:01.250 287 12756.92 154.22 54574.00 88888.00 2016-10-13 22:16:01.375 287 12756.95 154.28 54573.97 88888.00 2016-10-13 22:16:01.500 287 12756.90 154.32 54573.97 88888.00 2016-10-13 22:16:01.625 287 12756.88 154.32 54573.93 88888.00 2016-10-13 22:16:01.750 287 12756.90 154.35 54573.90 88888.00 2016-10-13 22:16:01.875 287 12756.95 154.38 54573.90 88888.00 2016-10-13 22:16:02.000 287 12756.92 154.38 54573.88 88888.00 2016-10-13 22:16:02.125 287 12756.98 154.40 54573.90 88888.00 2016-10-13 22:16:02.250 287 12756.98 154.43 54573.93 88888.00 2016-10-13 22:16:02.375 287 12757.00 154.45 54573.90 88888.00 2016-10-13 22:16:02.500 287 12757.00 154.47 54573.88 88888.00 2016-10-13 22:16:02.625 287 12756.98 154.50 54573.85 88888.00 2016-10-13 22:16:02.750 287 12757.00 154.55 54573.85 88888.00 2016-10-13 22:16:02.875 287 12757.00 154.55 54573.82 88888.00 2016-10-13 22:16:03.000 287 12757.00 154.55 54573.78 88888.00 2016-10-13 22:16:03.125 287 12757.02 154.55 54573.78 88888.00 2016-10-13 22:16:03.250 287 12757.05 154.55 54573.78 88888.00 2016-10-13 22:16:03.375 287 12757.10 154.53 54573.75 88888.00 2016-10-13 22:16:03.500 287 12757.10 154.55 54573.78 88888.00 2016-10-13 22:16:03.625 287 12757.15 154.55 54573.75 88888.00 2016-10-13 22:16:03.750 287 12757.17 154.53 54573.75 88888.00 2016-10-13 22:16:03.875 287 12757.20 154.50 54573.78 88888.00 2016-10-13 22:16:04.000 287 12757.10 154.50 54573.75 88888.00 2016-10-13 22:16:04.125 287 12757.10 154.47 54573.72 88888.00 2016-10-13 22:16:04.250 287 12757.15 154.47 54573.72 88888.00 2016-10-13 22:16:04.375 287 12757.25 154.47 54573.70 88888.00 2016-10-13 22:16:04.500 287 12757.30 154.45 54573.68 88888.00 2016-10-13 22:16:04.625 287 12757.38 154.45 54573.65 88888.00 2016-10-13 22:16:04.750 287 12757.40 154.43 54573.65 88888.00 2016-10-13 22:16:04.875 287 12757.45 154.40 54573.65 88888.00 2016-10-13 22:16:05.000 287 12757.48 154.38 54573.62 88888.00 2016-10-13 22:16:05.125 287 12757.45 154.35 54573.62 88888.00 2016-10-13 22:16:05.250 287 12757.55 154.38 54573.68 88888.00 2016-10-13 22:16:05.375 287 12757.55 154.38 54573.65 88888.00 2016-10-13 22:16:05.500 287 12757.50 154.32 54573.62 88888.00 2016-10-13 22:16:05.625 287 12757.50 154.32 54573.62 88888.00 2016-10-13 22:16:05.750 287 12757.55 154.32 54573.62 88888.00 2016-10-13 22:16:05.875 287 12757.55 154.32 54573.62 88888.00 2016-10-13 22:16:06.000 287 12757.50 154.32 54573.62 88888.00 2016-10-13 22:16:06.125 287 12757.50 154.32 54573.62 88888.00 2016-10-13 22:16:06.250 287 12757.45 154.30 54573.62 88888.00 2016-10-13 22:16:06.375 287 12757.50 154.32 54573.60 88888.00 2016-10-13 22:16:06.500 287 12757.55 154.32 54573.60 88888.00 2016-10-13 22:16:06.625 287 12757.60 154.32 54573.62 88888.00 2016-10-13 22:16:06.750 287 12757.58 154.32 54573.62 88888.00 2016-10-13 22:16:06.875 287 12757.50 154.32 54573.62 88888.00 2016-10-13 22:16:07.000 287 12757.52 154.30 54573.57 88888.00 2016-10-13 22:16:07.125 287 12757.55 154.28 54573.55 88888.00 2016-10-13 22:16:07.250 287 12757.52 154.30 54573.57 88888.00 2016-10-13 22:16:07.375 287 12757.52 154.32 54573.57 88888.00 2016-10-13 22:16:07.500 287 12757.52 154.32 54573.57 88888.00 2016-10-13 22:16:07.625 287 12757.48 154.32 54573.57 88888.00 2016-10-13 22:16:07.750 287 12757.40 154.32 54573.55 88888.00 2016-10-13 22:16:07.875 287 12757.40 154.32 54573.55 88888.00 2016-10-13 22:16:08.000 287 12757.40 154.30 54573.55 88888.00 2016-10-13 22:16:08.125 287 12757.42 154.30 54573.55 88888.00 2016-10-13 22:16:08.250 287 12757.38 154.28 54573.55 88888.00 2016-10-13 22:16:08.375 287 12757.40 154.30 54573.55 88888.00 2016-10-13 22:16:08.500 287 12757.35 154.35 54573.53 88888.00 2016-10-13 22:16:08.625 287 12757.35 154.35 54573.53 88888.00 2016-10-13 22:16:08.750 287 12757.48 154.40 54573.53 88888.00 2016-10-13 22:16:08.875 287 12757.42 154.43 54573.55 88888.00 2016-10-13 22:16:09.000 287 12757.40 154.40 54573.53 88888.00 2016-10-13 22:16:09.125 287 12757.33 154.38 54573.53 88888.00 2016-10-13 22:16:09.250 287 12757.30 154.35 54573.50 88888.00 2016-10-13 22:16:09.375 287 12757.35 154.40 54573.50 88888.00 2016-10-13 22:16:09.500 287 12757.35 154.43 54573.53 88888.00 2016-10-13 22:16:09.625 287 12757.38 154.47 54573.53 88888.00 2016-10-13 22:16:09.750 287 12757.33 154.47 54573.53 88888.00 2016-10-13 22:16:09.875 287 12757.30 154.45 54573.53 88888.00 2016-10-13 22:16:10.000 287 12757.27 154.45 54573.50 88888.00 2016-10-13 22:16:10.125 287 12757.23 154.47 54573.53 88888.00 2016-10-13 22:16:10.250 287 12757.20 154.47 54573.50 88888.00 2016-10-13 22:16:10.375 287 12757.25 154.53 54573.50 88888.00 2016-10-13 22:16:10.500 287 12757.27 154.57 54573.47 88888.00 2016-10-13 22:16:10.625 287 12757.30 154.60 54573.45 88888.00 2016-10-13 22:16:10.750 287 12757.27 154.57 54573.45 88888.00 2016-10-13 22:16:10.875 287 12757.20 154.57 54573.43 88888.00 2016-10-13 22:16:11.000 287 12757.17 154.62 54573.40 88888.00 2016-10-13 22:16:11.125 287 12757.17 154.62 54573.40 88888.00 2016-10-13 22:16:11.250 287 12757.17 154.60 54573.40 88888.00 2016-10-13 22:16:11.375 287 12757.17 154.62 54573.40 88888.00 2016-10-13 22:16:11.500 287 12757.20 154.62 54573.40 88888.00 2016-10-13 22:16:11.625 287 12757.23 154.60 54573.38 88888.00 2016-10-13 22:16:11.750 287 12757.17 154.62 54573.38 88888.00 2016-10-13 22:16:11.875 287 12757.15 154.68 54573.38 88888.00 2016-10-13 22:16:12.000 287 12757.17 154.68 54573.38 88888.00 2016-10-13 22:16:12.125 287 12757.20 154.65 54573.35 88888.00 2016-10-13 22:16:12.250 287 12757.23 154.62 54573.35 88888.00 2016-10-13 22:16:12.375 287 12757.27 154.62 54573.32 88888.00 2016-10-13 22:16:12.500 287 12757.30 154.68 54573.32 88888.00 2016-10-13 22:16:12.625 287 12757.30 154.68 54573.30 88888.00 2016-10-13 22:16:12.750 287 12757.33 154.68 54573.25 88888.00 2016-10-13 22:16:12.875 287 12757.38 154.68 54573.28 88888.00 2016-10-13 22:16:13.000 287 12757.35 154.65 54573.28 88888.00 2016-10-13 22:16:13.125 287 12757.33 154.60 54573.28 88888.00 2016-10-13 22:16:13.250 287 12757.27 154.57 54573.25 88888.00 2016-10-13 22:16:13.375 287 12757.25 154.57 54573.25 88888.00 2016-10-13 22:16:13.500 287 12757.27 154.57 54573.28 88888.00 2016-10-13 22:16:13.625 287 12757.33 154.57 54573.25 88888.00 2016-10-13 22:16:13.750 287 12757.35 154.55 54573.28 88888.00 2016-10-13 22:16:13.875 287 12757.33 154.50 54573.25 88888.00 2016-10-13 22:16:14.000 287 12757.33 154.50 54573.22 88888.00 2016-10-13 22:16:14.125 287 12757.40 154.47 54573.25 88888.00 2016-10-13 22:16:14.250 287 12757.35 154.45 54573.25 88888.00 2016-10-13 22:16:14.375 287 12757.35 154.43 54573.22 88888.00 2016-10-13 22:16:14.500 287 12757.35 154.40 54573.22 88888.00 2016-10-13 22:16:14.625 287 12757.38 154.43 54573.22 88888.00 2016-10-13 22:16:14.750 287 12757.30 154.38 54573.20 88888.00 2016-10-13 22:16:14.875 287 12757.23 154.35 54573.18 88888.00 2016-10-13 22:16:15.000 287 12757.27 154.30 54573.18 88888.00 2016-10-13 22:16:15.125 287 12757.38 154.30 54573.18 88888.00 2016-10-13 22:16:15.250 287 12757.38 154.28 54573.18 88888.00 2016-10-13 22:16:15.375 287 12757.38 154.28 54573.18 88888.00 2016-10-13 22:16:15.500 287 12757.33 154.28 54573.18 88888.00 2016-10-13 22:16:15.625 287 12757.35 154.25 54573.18 88888.00 2016-10-13 22:16:15.750 287 12757.35 154.25 54573.15 88888.00 2016-10-13 22:16:15.875 287 12757.40 154.22 54573.12 88888.00 2016-10-13 22:16:16.000 287 12757.38 154.25 54573.10 88888.00 2016-10-13 22:16:16.125 287 12757.35 154.28 54573.12 88888.00 2016-10-13 22:16:16.250 287 12757.38 154.25 54573.15 88888.00 2016-10-13 22:16:16.375 287 12757.42 154.28 54573.12 88888.00 2016-10-13 22:16:16.500 287 12757.38 154.28 54573.10 88888.00 2016-10-13 22:16:16.625 287 12757.35 154.28 54573.10 88888.00 2016-10-13 22:16:16.750 287 12757.38 154.28 54573.07 88888.00 2016-10-13 22:16:16.875 287 12757.40 154.30 54573.07 88888.00 2016-10-13 22:16:17.000 287 12757.40 154.32 54573.05 88888.00 2016-10-13 22:16:17.125 287 12757.40 154.32 54573.05 88888.00 2016-10-13 22:16:17.250 287 12757.40 154.32 54573.05 88888.00 2016-10-13 22:16:17.375 287 12757.40 154.38 54573.05 88888.00 2016-10-13 22:16:17.500 287 12757.40 154.38 54573.05 88888.00 2016-10-13 22:16:17.625 287 12757.40 154.40 54573.03 88888.00 2016-10-13 22:16:17.750 287 12757.40 154.43 54573.03 88888.00 2016-10-13 22:16:17.875 287 12757.38 154.43 54573.00 88888.00 2016-10-13 22:16:18.000 287 12757.42 154.43 54572.97 88888.00 2016-10-13 22:16:18.125 287 12757.35 154.45 54572.97 88888.00 2016-10-13 22:16:18.250 287 12757.25 154.45 54572.95 88888.00 2016-10-13 22:16:18.375 287 12757.27 154.50 54572.97 88888.00 2016-10-13 22:16:18.500 287 12757.33 154.50 54572.95 88888.00 2016-10-13 22:16:18.625 287 12757.33 154.53 54572.93 88888.00 2016-10-13 22:16:18.750 287 12757.38 154.50 54572.90 88888.00 2016-10-13 22:16:18.875 287 12757.40 154.53 54572.90 88888.00 2016-10-13 22:16:19.000 287 12757.45 154.53 54572.90 88888.00 2016-10-13 22:16:19.125 287 12757.50 154.50 54572.90 88888.00 2016-10-13 22:16:19.250 287 12757.50 154.50 54572.88 88888.00 2016-10-13 22:16:19.375 287 12757.50 154.53 54572.88 88888.00 2016-10-13 22:16:19.500 287 12757.48 154.53 54572.85 88888.00 2016-10-13 22:16:19.625 287 12757.45 154.50 54572.82 88888.00 2016-10-13 22:16:19.750 287 12757.40 154.50 54572.85 88888.00 2016-10-13 22:16:19.875 287 12757.40 154.50 54572.82 88888.00 2016-10-13 22:16:20.000 287 12757.45 154.50 54572.80 88888.00 2016-10-13 22:16:20.125 287 12757.48 154.50 54572.82 88888.00 2016-10-13 22:16:20.250 287 12757.48 154.47 54572.80 88888.00 2016-10-13 22:16:20.375 287 12757.48 154.50 54572.78 88888.00 2016-10-13 22:16:20.500 287 12757.50 154.50 54572.78 88888.00 2016-10-13 22:16:20.625 287 12757.48 154.47 54572.75 88888.00 2016-10-13 22:16:20.750 287 12757.50 154.47 54572.75 88888.00 2016-10-13 22:16:20.875 287 12757.55 154.45 54572.75 88888.00 2016-10-13 22:16:21.000 287 12757.52 154.45 54572.70 88888.00 2016-10-13 22:16:21.125 287 12757.50 154.45 54572.70 88888.00 2016-10-13 22:16:21.250 287 12757.48 154.43 54572.70 88888.00 2016-10-13 22:16:21.375 287 12757.52 154.45 54572.68 88888.00 2016-10-13 22:16:21.500 287 12757.52 154.47 54572.70 88888.00 2016-10-13 22:16:21.625 287 12757.55 154.47 54572.68 88888.00 2016-10-13 22:16:21.750 287 12757.52 154.47 54572.65 88888.00 2016-10-13 22:16:21.875 287 12757.50 154.47 54572.65 88888.00 2016-10-13 22:16:22.000 287 12757.58 154.43 54572.62 88888.00 2016-10-13 22:16:22.125 287 12757.60 154.43 54572.62 88888.00 2016-10-13 22:16:22.250 287 12757.58 154.43 54572.60 88888.00 2016-10-13 22:16:22.375 287 12757.65 154.43 54572.57 88888.00 2016-10-13 22:16:22.500 287 12757.73 154.43 54572.55 88888.00 2016-10-13 22:16:22.625 287 12757.75 154.43 54572.55 88888.00 2016-10-13 22:16:22.750 287 12757.77 154.43 54572.55 88888.00 2016-10-13 22:16:22.875 287 12757.83 154.43 54572.50 88888.00 2016-10-13 22:16:23.000 287 12757.88 154.43 54572.47 88888.00 2016-10-13 22:16:23.125 287 12757.90 154.45 54572.47 88888.00 2016-10-13 22:16:23.250 287 12757.90 154.43 54572.50 88888.00 2016-10-13 22:16:23.375 287 12757.92 154.43 54572.47 88888.00 2016-10-13 22:16:23.500 287 12757.95 154.45 54572.45 88888.00 2016-10-13 22:16:23.625 287 12757.98 154.45 54572.40 88888.00 2016-10-13 22:16:23.750 287 12758.08 154.45 54572.40 88888.00 2016-10-13 22:16:23.875 287 12758.15 154.47 54572.40 88888.00 2016-10-13 22:16:24.000 287 12758.12 154.47 54572.40 88888.00 2016-10-13 22:16:24.125 287 12758.10 154.43 54572.38 88888.00 2016-10-13 22:16:24.250 287 12758.15 154.40 54572.38 88888.00 2016-10-13 22:16:24.375 287 12758.27 154.40 54572.35 88888.00 2016-10-13 22:16:24.500 287 12758.30 154.40 54572.35 88888.00 2016-10-13 22:16:24.625 287 12758.33 154.38 54572.35 88888.00 2016-10-13 22:16:24.750 287 12758.35 154.38 54572.32 88888.00 2016-10-13 22:16:24.875 287 12758.40 154.38 54572.32 88888.00 2016-10-13 22:16:25.000 287 12758.38 154.38 54572.28 88888.00 2016-10-13 22:16:25.125 287 12758.40 154.38 54572.28 88888.00 2016-10-13 22:16:25.250 287 12758.38 154.35 54572.28 88888.00 2016-10-13 22:16:25.375 287 12758.42 154.35 54572.28 88888.00 2016-10-13 22:16:25.500 287 12758.45 154.35 54572.25 88888.00 2016-10-13 22:16:25.625 287 12758.45 154.35 54572.28 88888.00 2016-10-13 22:16:25.750 287 12758.48 154.35 54572.28 88888.00 2016-10-13 22:16:25.875 287 12758.52 154.30 54572.25 88888.00 2016-10-13 22:16:26.000 287 12758.62 154.28 54572.18 88888.00 2016-10-13 22:16:26.125 287 12758.75 154.25 54572.18 88888.00 2016-10-13 22:16:26.250 287 12758.85 154.18 54572.20 88888.00 2016-10-13 22:16:26.375 287 12758.95 154.18 54572.15 88888.00 2016-10-13 22:16:26.500 287 12758.95 154.15 54572.10 88888.00 2016-10-13 22:16:26.625 287 12759.00 154.15 54572.10 88888.00 2016-10-13 22:16:26.750 287 12759.08 154.12 54572.05 88888.00 2016-10-13 22:16:26.875 287 12759.12 154.10 54572.05 88888.00 2016-10-13 22:16:27.000 287 12759.10 154.05 54572.03 88888.00 2016-10-13 22:16:27.125 287 12759.12 154.03 54572.03 88888.00 2016-10-13 22:16:27.250 287 12759.17 154.00 54572.05 88888.00 2016-10-13 22:16:27.375 287 12759.20 154.00 54572.05 88888.00 2016-10-13 22:16:27.500 287 12759.20 154.00 54572.03 88888.00 2016-10-13 22:16:27.625 287 12759.25 153.97 54572.00 88888.00 2016-10-13 22:16:27.750 287 12759.27 153.97 54572.03 88888.00 2016-10-13 22:16:27.875 287 12759.25 153.95 54572.03 88888.00 2016-10-13 22:16:28.000 287 12759.25 153.95 54572.00 88888.00 2016-10-13 22:16:28.125 287 12759.30 153.93 54572.00 88888.00 2016-10-13 22:16:28.250 287 12759.35 153.88 54572.00 88888.00 2016-10-13 22:16:28.375 287 12759.42 153.90 54571.97 88888.00 2016-10-13 22:16:28.500 287 12759.40 153.85 54571.97 88888.00 2016-10-13 22:16:28.625 287 12759.33 153.82 54571.97 88888.00 2016-10-13 22:16:28.750 287 12759.35 153.78 54571.95 88888.00 2016-10-13 22:16:28.875 287 12759.40 153.78 54571.95 88888.00 2016-10-13 22:16:29.000 287 12759.48 153.75 54571.93 88888.00 2016-10-13 22:16:29.125 287 12759.48 153.72 54571.93 88888.00 2016-10-13 22:16:29.250 287 12759.45 153.70 54571.93 88888.00 2016-10-13 22:16:29.375 287 12759.50 153.70 54571.95 88888.00 2016-10-13 22:16:29.500 287 12759.55 153.68 54571.95 88888.00 2016-10-13 22:16:29.625 287 12759.62 153.65 54571.93 88888.00 2016-10-13 22:16:29.750 287 12759.65 153.65 54571.90 88888.00 2016-10-13 22:16:29.875 287 12759.67 153.62 54571.90 88888.00 2016-10-13 22:16:30.000 287 12759.58 153.60 54571.88 88888.00 2016-10-13 22:16:30.125 287 12759.52 153.62 54571.88 88888.00 2016-10-13 22:16:30.250 287 12759.55 153.60 54571.88 88888.00 2016-10-13 22:16:30.375 287 12759.62 153.62 54571.82 88888.00 2016-10-13 22:16:30.500 287 12759.62 153.62 54571.85 88888.00 2016-10-13 22:16:30.625 287 12759.60 153.62 54571.82 88888.00 2016-10-13 22:16:30.750 287 12759.60 153.62 54571.82 88888.00 2016-10-13 22:16:30.875 287 12759.67 153.62 54571.85 88888.00 2016-10-13 22:16:31.000 287 12759.75 153.62 54571.80 88888.00 2016-10-13 22:16:31.125 287 12759.73 153.65 54571.82 88888.00 2016-10-13 22:16:31.250 287 12759.67 153.65 54571.82 88888.00 2016-10-13 22:16:31.375 287 12759.73 153.65 54571.80 88888.00 2016-10-13 22:16:31.500 287 12759.77 153.68 54571.78 88888.00 2016-10-13 22:16:31.625 287 12759.80 153.68 54571.78 88888.00 2016-10-13 22:16:31.750 287 12759.83 153.68 54571.78 88888.00 2016-10-13 22:16:31.875 287 12759.83 153.70 54571.75 88888.00 2016-10-13 22:16:32.000 287 12759.88 153.70 54571.75 88888.00 2016-10-13 22:16:32.125 287 12759.90 153.65 54571.75 88888.00 2016-10-13 22:16:32.250 287 12759.90 153.65 54571.72 88888.00 2016-10-13 22:16:32.375 287 12759.92 153.68 54571.72 88888.00 2016-10-13 22:16:32.500 287 12759.95 153.68 54571.70 88888.00 2016-10-13 22:16:32.625 287 12760.00 153.68 54571.70 88888.00 2016-10-13 22:16:32.750 287 12760.02 153.70 54571.72 88888.00 2016-10-13 22:16:32.875 287 12760.05 153.72 54571.68 88888.00 2016-10-13 22:16:33.000 287 12760.02 153.70 54571.70 88888.00 2016-10-13 22:16:33.125 287 12760.05 153.72 54571.68 88888.00 2016-10-13 22:16:33.250 287 12760.05 153.75 54571.68 88888.00 2016-10-13 22:16:33.375 287 12760.12 153.75 54571.65 88888.00 2016-10-13 22:16:33.500 287 12760.08 153.72 54571.65 88888.00 2016-10-13 22:16:33.625 287 12760.05 153.75 54571.65 88888.00 2016-10-13 22:16:33.750 287 12760.05 153.75 54571.65 88888.00 2016-10-13 22:16:33.875 287 12760.05 153.78 54571.62 88888.00 2016-10-13 22:16:34.000 287 12760.02 153.75 54571.60 88888.00 2016-10-13 22:16:34.125 287 12760.00 153.75 54571.60 88888.00 2016-10-13 22:16:34.250 287 12760.05 153.75 54571.60 88888.00 2016-10-13 22:16:34.375 287 12760.12 153.78 54571.62 88888.00 2016-10-13 22:16:34.500 287 12760.17 153.75 54571.60 88888.00 2016-10-13 22:16:34.625 287 12760.17 153.78 54571.57 88888.00 2016-10-13 22:16:34.750 287 12760.20 153.80 54571.60 88888.00 2016-10-13 22:16:34.875 287 12760.20 153.80 54571.57 88888.00 2016-10-13 22:16:35.000 287 12760.17 153.82 54571.55 88888.00 2016-10-13 22:16:35.125 287 12760.20 153.82 54571.55 88888.00 2016-10-13 22:16:35.250 287 12760.17 153.78 54571.55 88888.00 2016-10-13 22:16:35.375 287 12760.17 153.78 54571.53 88888.00 2016-10-13 22:16:35.500 287 12760.20 153.80 54571.53 88888.00 2016-10-13 22:16:35.625 287 12760.25 153.85 54571.55 88888.00 2016-10-13 22:16:35.750 287 12760.27 153.82 54571.53 88888.00 2016-10-13 22:16:35.875 287 12760.30 153.80 54571.53 88888.00 2016-10-13 22:16:36.000 287 12760.25 153.78 54571.53 88888.00 2016-10-13 22:16:36.125 287 12760.25 153.75 54571.53 88888.00 2016-10-13 22:16:36.250 287 12760.27 153.72 54571.53 88888.00 2016-10-13 22:16:36.375 287 12760.27 153.72 54571.53 88888.00 2016-10-13 22:16:36.500 287 12760.27 153.72 54571.50 88888.00 2016-10-13 22:16:36.625 287 12760.27 153.72 54571.50 88888.00 2016-10-13 22:16:36.750 287 12760.30 153.72 54571.50 88888.00 2016-10-13 22:16:36.875 287 12760.30 153.75 54571.50 88888.00 2016-10-13 22:16:37.000 287 12760.33 153.72 54571.50 88888.00 2016-10-13 22:16:37.125 287 12760.38 153.72 54571.47 88888.00 2016-10-13 22:16:37.250 287 12760.40 153.70 54571.43 88888.00 2016-10-13 22:16:37.375 287 12760.45 153.70 54571.43 88888.00 2016-10-13 22:16:37.500 287 12760.50 153.68 54571.43 88888.00 2016-10-13 22:16:37.625 287 12760.58 153.68 54571.43 88888.00 2016-10-13 22:16:37.750 287 12760.60 153.70 54571.43 88888.00 2016-10-13 22:16:37.875 287 12760.62 153.68 54571.43 88888.00 2016-10-13 22:16:38.000 287 12760.62 153.65 54571.43 88888.00 2016-10-13 22:16:38.125 287 12760.55 153.65 54571.43 88888.00 2016-10-13 22:16:38.250 287 12760.48 153.65 54571.40 88888.00 2016-10-13 22:16:38.375 287 12760.58 153.68 54571.43 88888.00 2016-10-13 22:16:38.500 287 12760.62 153.65 54571.43 88888.00 2016-10-13 22:16:38.625 287 12760.62 153.65 54571.40 88888.00 2016-10-13 22:16:38.750 287 12760.65 153.65 54571.40 88888.00 2016-10-13 22:16:38.875 287 12760.67 153.62 54571.40 88888.00 2016-10-13 22:16:39.000 287 12760.67 153.62 54571.43 88888.00 2016-10-13 22:16:39.125 287 12760.65 153.68 54571.43 88888.00 2016-10-13 22:16:39.250 287 12760.67 153.60 54571.40 88888.00 2016-10-13 22:16:39.375 287 12760.73 153.60 54571.38 88888.00 2016-10-13 22:16:39.500 287 12760.75 153.65 54571.40 88888.00 2016-10-13 22:16:39.625 287 12760.73 153.65 54571.38 88888.00 2016-10-13 22:16:39.750 287 12760.67 153.62 54571.38 88888.00 2016-10-13 22:16:39.875 287 12760.77 153.62 54571.35 88888.00 2016-10-13 22:16:40.000 287 12760.88 153.60 54571.35 88888.00 2016-10-13 22:16:40.125 287 12760.88 153.60 54571.38 88888.00 2016-10-13 22:16:40.250 287 12760.88 153.60 54571.35 88888.00 2016-10-13 22:16:40.375 287 12760.92 153.60 54571.35 88888.00 2016-10-13 22:16:40.500 287 12761.00 153.62 54571.35 88888.00 2016-10-13 22:16:40.625 287 12761.08 153.62 54571.35 88888.00 2016-10-13 22:16:40.750 287 12761.05 153.65 54571.35 88888.00 2016-10-13 22:16:40.875 287 12761.05 153.70 54571.35 88888.00 2016-10-13 22:16:41.000 287 12761.12 153.72 54571.32 88888.00 2016-10-13 22:16:41.125 287 12761.23 153.70 54571.35 88888.00 2016-10-13 22:16:41.250 287 12761.20 153.70 54571.32 88888.00 2016-10-13 22:16:41.375 287 12761.25 153.70 54571.32 88888.00 2016-10-13 22:16:41.500 287 12761.25 153.70 54571.30 88888.00 2016-10-13 22:16:41.625 287 12761.27 153.72 54571.32 88888.00 2016-10-13 22:16:41.750 287 12761.27 153.75 54571.30 88888.00 2016-10-13 22:16:41.875 287 12761.30 153.75 54571.30 88888.00 2016-10-13 22:16:42.000 287 12761.35 153.75 54571.30 88888.00 2016-10-13 22:16:42.125 287 12761.38 153.75 54571.28 88888.00 2016-10-13 22:16:42.250 287 12761.30 153.78 54571.28 88888.00 2016-10-13 22:16:42.375 287 12761.38 153.85 54571.30 88888.00 2016-10-13 22:16:42.500 287 12761.42 153.88 54571.32 88888.00 2016-10-13 22:16:42.625 287 12761.45 153.82 54571.32 88888.00 2016-10-13 22:16:42.750 287 12761.48 153.82 54571.30 88888.00 2016-10-13 22:16:42.875 287 12761.52 153.85 54571.28 88888.00 2016-10-13 22:16:43.000 287 12761.52 153.82 54571.25 88888.00 2016-10-13 22:16:43.125 287 12761.55 153.80 54571.25 88888.00 2016-10-13 22:16:43.250 287 12761.58 153.82 54571.28 88888.00 2016-10-13 22:16:43.375 287 12761.58 153.85 54571.28 88888.00 2016-10-13 22:16:43.500 287 12761.58 153.82 54571.25 88888.00 2016-10-13 22:16:43.625 287 12761.50 153.80 54571.28 88888.00 2016-10-13 22:16:43.750 287 12761.50 153.80 54571.30 88888.00 2016-10-13 22:16:43.875 287 12761.55 153.78 54571.28 88888.00 2016-10-13 22:16:44.000 287 12761.55 153.78 54571.25 88888.00 2016-10-13 22:16:44.125 287 12761.58 153.78 54571.25 88888.00 2016-10-13 22:16:44.250 287 12761.58 153.78 54571.30 88888.00 2016-10-13 22:16:44.375 287 12761.65 153.80 54571.30 88888.00 2016-10-13 22:16:44.500 287 12761.60 153.78 54571.30 88888.00 2016-10-13 22:16:44.625 287 12761.58 153.75 54571.28 88888.00 2016-10-13 22:16:44.750 287 12761.55 153.70 54571.28 88888.00 2016-10-13 22:16:44.875 287 12761.58 153.68 54571.28 88888.00 2016-10-13 22:16:45.000 287 12761.65 153.65 54571.28 88888.00 2016-10-13 22:16:45.125 287 12761.70 153.68 54571.25 88888.00 2016-10-13 22:16:45.250 287 12761.70 153.62 54571.28 88888.00 2016-10-13 22:16:45.375 287 12761.75 153.60 54571.28 88888.00 2016-10-13 22:16:45.500 287 12761.80 153.57 54571.28 88888.00 2016-10-13 22:16:45.625 287 12761.80 153.60 54571.28 88888.00 2016-10-13 22:16:45.750 287 12761.80 153.57 54571.28 88888.00 2016-10-13 22:16:45.875 287 12761.80 153.55 54571.28 88888.00 2016-10-13 22:16:46.000 287 12761.80 153.53 54571.25 88888.00 2016-10-13 22:16:46.125 287 12761.77 153.53 54571.28 88888.00 2016-10-13 22:16:46.250 287 12761.77 153.47 54571.28 88888.00 2016-10-13 22:16:46.375 287 12761.80 153.47 54571.28 88888.00 2016-10-13 22:16:46.500 287 12761.80 153.45 54571.28 88888.00 2016-10-13 22:16:46.625 287 12761.75 153.43 54571.30 88888.00 2016-10-13 22:16:46.750 287 12761.70 153.40 54571.28 88888.00 2016-10-13 22:16:46.875 287 12761.70 153.38 54571.28 88888.00 2016-10-13 22:16:47.000 287 12761.70 153.35 54571.28 88888.00 2016-10-13 22:16:47.125 287 12761.70 153.30 54571.30 88888.00 2016-10-13 22:16:47.250 287 12761.67 153.28 54571.28 88888.00 2016-10-13 22:16:47.375 287 12761.70 153.25 54571.28 88888.00 2016-10-13 22:16:47.500 287 12761.77 153.25 54571.28 88888.00 2016-10-13 22:16:47.625 287 12761.77 153.22 54571.28 88888.00 2016-10-13 22:16:47.750 287 12761.77 153.20 54571.28 88888.00 2016-10-13 22:16:47.875 287 12761.80 153.18 54571.28 88888.00 2016-10-13 22:16:48.000 287 12761.83 153.15 54571.30 88888.00 2016-10-13 22:16:48.125 287 12761.80 153.15 54571.30 88888.00 2016-10-13 22:16:48.250 287 12761.70 153.10 54571.30 88888.00 2016-10-13 22:16:48.375 287 12761.73 153.12 54571.30 88888.00 2016-10-13 22:16:48.500 287 12761.75 153.10 54571.30 88888.00 2016-10-13 22:16:48.625 287 12761.75 153.10 54571.30 88888.00 2016-10-13 22:16:48.750 287 12761.73 153.05 54571.32 88888.00 2016-10-13 22:16:48.875 287 12761.70 153.05 54571.32 88888.00 2016-10-13 22:16:49.000 287 12761.73 153.05 54571.32 88888.00 2016-10-13 22:16:49.125 287 12761.73 153.05 54571.32 88888.00 2016-10-13 22:16:49.250 287 12761.67 153.00 54571.38 88888.00 2016-10-13 22:16:49.375 287 12761.70 153.00 54571.38 88888.00 2016-10-13 22:16:49.500 287 12761.70 152.95 54571.35 88888.00 2016-10-13 22:16:49.625 287 12761.67 152.95 54571.35 88888.00 2016-10-13 22:16:49.750 287 12761.65 152.95 54571.35 88888.00 2016-10-13 22:16:49.875 287 12761.67 152.93 54571.38 88888.00 2016-10-13 22:16:50.000 287 12761.75 152.90 54571.35 88888.00 2016-10-13 22:16:50.125 287 12761.80 152.90 54571.35 88888.00 2016-10-13 22:16:50.250 287 12761.77 152.85 54571.38 88888.00 2016-10-13 22:16:50.375 287 12761.77 152.85 54571.38 88888.00 2016-10-13 22:16:50.500 287 12761.75 152.85 54571.38 88888.00 2016-10-13 22:16:50.625 287 12761.83 152.80 54571.38 88888.00 2016-10-13 22:16:50.750 287 12761.85 152.80 54571.38 88888.00 2016-10-13 22:16:50.875 287 12761.85 152.78 54571.38 88888.00 2016-10-13 22:16:51.000 287 12761.88 152.75 54571.38 88888.00 2016-10-13 22:16:51.125 287 12761.92 152.75 54571.35 88888.00 2016-10-13 22:16:51.250 287 12761.90 152.72 54571.35 88888.00 2016-10-13 22:16:51.375 287 12761.88 152.78 54571.38 88888.00 2016-10-13 22:16:51.500 287 12761.88 152.80 54571.40 88888.00 2016-10-13 22:16:51.625 287 12761.83 152.80 54571.38 88888.00 2016-10-13 22:16:51.750 287 12761.90 152.80 54571.35 88888.00 2016-10-13 22:16:51.875 287 12761.90 152.80 54571.38 88888.00 2016-10-13 22:16:52.000 287 12761.92 152.82 54571.38 88888.00 2016-10-13 22:16:52.125 287 12761.92 152.80 54571.38 88888.00 2016-10-13 22:16:52.250 287 12761.90 152.80 54571.38 88888.00 2016-10-13 22:16:52.375 287 12761.95 152.78 54571.35 88888.00 2016-10-13 22:16:52.500 287 12761.98 152.78 54571.38 88888.00 2016-10-13 22:16:52.625 287 12761.95 152.78 54571.38 88888.00 2016-10-13 22:16:52.750 287 12761.95 152.78 54571.38 88888.00 2016-10-13 22:16:52.875 287 12761.98 152.78 54571.35 88888.00 2016-10-13 22:16:53.000 287 12761.98 152.78 54571.32 88888.00 2016-10-13 22:16:53.125 287 12761.98 152.72 54571.35 88888.00 2016-10-13 22:16:53.250 287 12762.00 152.72 54571.38 88888.00 2016-10-13 22:16:53.375 287 12762.02 152.70 54571.35 88888.00 2016-10-13 22:16:53.500 287 12762.05 152.68 54571.35 88888.00 2016-10-13 22:16:53.625 287 12762.02 152.68 54571.35 88888.00 2016-10-13 22:16:53.750 287 12762.08 152.68 54571.35 88888.00 2016-10-13 22:16:53.875 287 12762.12 152.68 54571.35 88888.00 2016-10-13 22:16:54.000 287 12762.17 152.62 54571.35 88888.00 2016-10-13 22:16:54.125 287 12762.20 152.65 54571.35 88888.00 2016-10-13 22:16:54.250 287 12762.20 152.60 54571.32 88888.00 2016-10-13 22:16:54.375 287 12762.27 152.62 54571.35 88888.00 2016-10-13 22:16:54.500 287 12762.25 152.57 54571.32 88888.00 2016-10-13 22:16:54.625 287 12762.25 152.57 54571.35 88888.00 2016-10-13 22:16:54.750 287 12762.27 152.62 54571.35 88888.00 2016-10-13 22:16:54.875 287 12762.27 152.62 54571.35 88888.00 2016-10-13 22:16:55.000 287 12762.25 152.62 54571.35 88888.00 2016-10-13 22:16:55.125 287 12762.23 152.60 54571.35 88888.00 2016-10-13 22:16:55.250 287 12762.30 152.57 54571.35 88888.00 2016-10-13 22:16:55.375 287 12762.38 152.55 54571.32 88888.00 2016-10-13 22:16:55.500 287 12762.35 152.55 54571.32 88888.00 2016-10-13 22:16:55.625 287 12762.33 152.60 54571.35 88888.00 2016-10-13 22:16:55.750 287 12762.35 152.62 54571.32 88888.00 2016-10-13 22:16:55.875 287 12762.38 152.57 54571.32 88888.00 2016-10-13 22:16:56.000 287 12762.35 152.57 54571.35 88888.00 2016-10-13 22:16:56.125 287 12762.35 152.60 54571.38 88888.00 2016-10-13 22:16:56.250 287 12762.33 152.62 54571.35 88888.00 2016-10-13 22:16:56.375 287 12762.42 152.62 54571.32 88888.00 2016-10-13 22:16:56.500 287 12762.45 152.62 54571.32 88888.00 2016-10-13 22:16:56.625 287 12762.48 152.62 54571.32 88888.00 2016-10-13 22:16:56.750 287 12762.52 152.62 54571.32 88888.00 2016-10-13 22:16:56.875 287 12762.52 152.62 54571.30 88888.00 2016-10-13 22:16:57.000 287 12762.55 152.62 54571.30 88888.00 2016-10-13 22:16:57.125 287 12762.58 152.68 54571.30 88888.00 2016-10-13 22:16:57.250 287 12762.55 152.70 54571.30 88888.00 2016-10-13 22:16:57.375 287 12762.65 152.70 54571.30 88888.00 2016-10-13 22:16:57.500 287 12762.67 152.68 54571.25 88888.00 2016-10-13 22:16:57.625 287 12762.75 152.68 54571.25 88888.00 2016-10-13 22:16:57.750 287 12762.77 152.70 54571.25 88888.00 2016-10-13 22:16:57.875 287 12762.80 152.70 54571.20 88888.00 2016-10-13 22:16:58.000 287 12762.88 152.68 54571.22 88888.00 2016-10-13 22:16:58.125 287 12762.95 152.68 54571.22 88888.00 2016-10-13 22:16:58.250 287 12763.02 152.65 54571.22 88888.00 2016-10-13 22:16:58.375 287 12763.10 152.65 54571.22 88888.00 2016-10-13 22:16:58.500 287 12763.10 152.60 54571.22 88888.00 2016-10-13 22:16:58.625 287 12763.10 152.60 54571.22 88888.00 2016-10-13 22:16:58.750 287 12763.12 152.57 54571.22 88888.00 2016-10-13 22:16:58.875 287 12763.12 152.53 54571.22 88888.00 2016-10-13 22:16:59.000 287 12763.23 152.50 54571.20 88888.00 2016-10-13 22:16:59.125 287 12763.23 152.50 54571.20 88888.00 2016-10-13 22:16:59.250 287 12763.12 152.45 54571.20 88888.00 2016-10-13 22:16:59.375 287 12763.17 152.47 54571.20 88888.00 2016-10-13 22:16:59.500 287 12763.25 152.47 54571.22 88888.00 2016-10-13 22:16:59.625 287 12763.33 152.45 54571.22 88888.00 2016-10-13 22:16:59.750 287 12763.35 152.43 54571.20 88888.00 2016-10-13 22:16:59.875 287 12763.40 152.43 54571.20 88888.00 2016-10-13 22:17:00.000 287 12763.40 152.40 54571.20 88888.00 2016-10-13 22:17:00.125 287 12763.45 152.35 54571.20 88888.00 2016-10-13 22:17:00.250 287 12763.50 152.30 54571.20 88888.00 2016-10-13 22:17:00.375 287 12763.60 152.32 54571.20 88888.00 2016-10-13 22:17:00.500 287 12763.62 152.30 54571.15 88888.00 2016-10-13 22:17:00.625 287 12763.62 152.28 54571.15 88888.00 2016-10-13 22:17:00.750 287 12763.65 152.25 54571.12 88888.00 2016-10-13 22:17:00.875 287 12763.70 152.20 54571.15 88888.00 2016-10-13 22:17:01.000 287 12763.75 152.15 54571.12 88888.00 2016-10-13 22:17:01.125 287 12763.70 152.12 54571.12 88888.00 2016-10-13 22:17:01.250 287 12763.75 152.10 54571.15 88888.00 2016-10-13 22:17:01.375 287 12763.88 152.07 54571.15 88888.00 2016-10-13 22:17:01.500 287 12763.83 152.03 54571.12 88888.00 2016-10-13 22:17:01.625 287 12763.85 152.00 54571.12 88888.00 2016-10-13 22:17:01.750 287 12763.88 151.97 54571.12 88888.00 2016-10-13 22:17:01.875 287 12763.90 151.95 54571.10 88888.00 2016-10-13 22:17:02.000 287 12763.95 151.93 54571.07 88888.00 2016-10-13 22:17:02.125 287 12764.02 151.93 54571.07 88888.00 2016-10-13 22:17:02.250 287 12764.05 151.90 54571.07 88888.00 2016-10-13 22:17:02.375 287 12764.02 151.90 54571.07 88888.00 2016-10-13 22:17:02.500 287 12764.02 151.90 54571.07 88888.00 2016-10-13 22:17:02.625 287 12764.00 151.90 54571.07 88888.00 2016-10-13 22:17:02.750 287 12764.05 151.88 54571.05 88888.00 2016-10-13 22:17:02.875 287 12764.08 151.85 54571.00 88888.00 2016-10-13 22:17:03.000 287 12764.05 151.85 54571.00 88888.00 2016-10-13 22:17:03.125 287 12764.05 151.82 54571.00 88888.00 2016-10-13 22:17:03.250 287 12764.02 151.80 54571.00 88888.00 2016-10-13 22:17:03.375 287 12764.02 151.82 54571.00 88888.00 2016-10-13 22:17:03.500 287 12764.08 151.82 54570.97 88888.00 2016-10-13 22:17:03.625 287 12764.12 151.82 54570.97 88888.00 2016-10-13 22:17:03.750 287 12764.10 151.80 54570.97 88888.00 2016-10-13 22:17:03.875 287 12764.08 151.80 54570.95 88888.00 2016-10-13 22:17:04.000 287 12764.10 151.82 54570.93 88888.00 2016-10-13 22:17:04.125 287 12764.08 151.82 54570.95 88888.00 2016-10-13 22:17:04.250 287 12764.05 151.78 54570.97 88888.00 2016-10-13 22:17:04.375 287 12764.08 151.80 54570.95 88888.00 2016-10-13 22:17:04.500 287 12764.08 151.85 54570.95 88888.00 2016-10-13 22:17:04.625 287 12764.12 151.85 54570.95 88888.00 2016-10-13 22:17:04.750 287 12764.12 151.85 54570.95 88888.00 2016-10-13 22:17:04.875 287 12764.20 151.82 54570.90 88888.00 2016-10-13 22:17:05.000 287 12764.23 151.82 54570.88 88888.00 2016-10-13 22:17:05.125 287 12764.20 151.82 54570.90 88888.00 2016-10-13 22:17:05.250 287 12764.15 151.80 54570.88 88888.00 2016-10-13 22:17:05.375 287 12764.20 151.82 54570.85 88888.00 2016-10-13 22:17:05.500 287 12764.17 151.88 54570.90 88888.00 2016-10-13 22:17:05.625 287 12764.17 151.85 54570.88 88888.00 2016-10-13 22:17:05.750 287 12764.23 151.85 54570.85 88888.00 2016-10-13 22:17:05.875 287 12764.27 151.85 54570.88 88888.00 2016-10-13 22:17:06.000 287 12764.27 151.82 54570.85 88888.00 2016-10-13 22:17:06.125 287 12764.25 151.80 54570.82 88888.00 2016-10-13 22:17:06.250 287 12764.23 151.80 54570.78 88888.00 2016-10-13 22:17:06.375 287 12764.23 151.80 54570.80 88888.00 2016-10-13 22:17:06.500 287 12764.23 151.85 54570.80 88888.00 2016-10-13 22:17:06.625 287 12764.20 151.82 54570.82 88888.00 2016-10-13 22:17:06.750 287 12764.27 151.82 54570.82 88888.00 2016-10-13 22:17:06.875 287 12764.30 151.82 54570.80 88888.00 2016-10-13 22:17:07.000 287 12764.27 151.82 54570.80 88888.00 2016-10-13 22:17:07.125 287 12764.25 151.82 54570.80 88888.00 2016-10-13 22:17:07.250 287 12764.27 151.82 54570.80 88888.00 2016-10-13 22:17:07.375 287 12764.35 151.88 54570.80 88888.00 2016-10-13 22:17:07.500 287 12764.33 151.88 54570.80 88888.00 2016-10-13 22:17:07.625 287 12764.25 151.85 54570.75 88888.00 2016-10-13 22:17:07.750 287 12764.27 151.85 54570.78 88888.00 2016-10-13 22:17:07.875 287 12764.27 151.85 54570.75 88888.00 2016-10-13 22:17:08.000 287 12764.20 151.82 54570.75 88888.00 2016-10-13 22:17:08.125 287 12764.15 151.82 54570.75 88888.00 2016-10-13 22:17:08.250 287 12764.20 151.85 54570.78 88888.00 2016-10-13 22:17:08.375 287 12764.23 151.88 54570.75 88888.00 2016-10-13 22:17:08.500 287 12764.17 151.88 54570.72 88888.00 2016-10-13 22:17:08.625 287 12764.23 151.85 54570.75 88888.00 2016-10-13 22:17:08.750 287 12764.27 151.85 54570.75 88888.00 2016-10-13 22:17:08.875 287 12764.30 151.82 54570.75 88888.00 2016-10-13 22:17:09.000 287 12764.30 151.85 54570.72 88888.00 2016-10-13 22:17:09.125 287 12764.23 151.90 54570.75 88888.00 2016-10-13 22:17:09.250 287 12764.20 151.88 54570.78 88888.00 2016-10-13 22:17:09.375 287 12764.17 151.88 54570.75 88888.00 2016-10-13 22:17:09.500 287 12764.17 151.85 54570.75 88888.00 2016-10-13 22:17:09.625 287 12764.20 151.85 54570.72 88888.00 2016-10-13 22:17:09.750 287 12764.20 151.88 54570.72 88888.00 2016-10-13 22:17:09.875 287 12764.25 151.88 54570.75 88888.00 2016-10-13 22:17:10.000 287 12764.30 151.85 54570.70 88888.00 2016-10-13 22:17:10.125 287 12764.27 151.80 54570.70 88888.00 2016-10-13 22:17:10.250 287 12764.23 151.80 54570.70 88888.00 2016-10-13 22:17:10.375 287 12764.30 151.82 54570.72 88888.00 2016-10-13 22:17:10.500 287 12764.30 151.82 54570.70 88888.00 2016-10-13 22:17:10.625 287 12764.30 151.80 54570.70 88888.00 2016-10-13 22:17:10.750 287 12764.27 151.78 54570.65 88888.00 2016-10-13 22:17:10.875 287 12764.30 151.80 54570.65 88888.00 2016-10-13 22:17:11.000 287 12764.27 151.80 54570.65 88888.00 2016-10-13 22:17:11.125 287 12764.23 151.82 54570.65 88888.00 2016-10-13 22:17:11.250 287 12764.23 151.85 54570.65 88888.00 2016-10-13 22:17:11.375 287 12764.35 151.90 54570.62 88888.00 2016-10-13 22:17:11.500 287 12764.40 151.93 54570.57 88888.00 2016-10-13 22:17:11.625 287 12764.40 151.88 54570.57 88888.00 2016-10-13 22:17:11.750 287 12764.38 151.93 54570.60 88888.00 2016-10-13 22:17:11.875 287 12764.38 151.95 54570.55 88888.00 2016-10-13 22:17:12.000 287 12764.45 152.00 54570.55 88888.00 2016-10-13 22:17:12.125 287 12764.42 152.00 54570.60 88888.00 2016-10-13 22:17:12.250 287 12764.48 151.97 54570.57 88888.00 2016-10-13 22:17:12.375 287 12764.55 151.97 54570.55 88888.00 2016-10-13 22:17:12.500 287 12764.52 151.97 54570.55 88888.00 2016-10-13 22:17:12.625 287 12764.50 152.00 54570.55 88888.00 2016-10-13 22:17:12.750 287 12764.48 152.03 54570.55 88888.00 2016-10-13 22:17:12.875 287 12764.58 152.07 54570.55 88888.00 2016-10-13 22:17:13.000 287 12764.70 152.07 54570.50 88888.00 2016-10-13 22:17:13.125 287 12764.70 152.10 54570.53 88888.00 2016-10-13 22:17:13.250 287 12764.67 152.12 54570.53 88888.00 2016-10-13 22:17:13.375 287 12764.70 152.15 54570.50 88888.00 2016-10-13 22:17:13.500 287 12764.70 152.18 54570.47 88888.00 2016-10-13 22:17:13.625 287 12764.70 152.22 54570.47 88888.00 2016-10-13 22:17:13.750 287 12764.60 152.25 54570.47 88888.00 2016-10-13 22:17:13.875 287 12764.58 152.25 54570.47 88888.00 2016-10-13 22:17:14.000 287 12764.60 152.28 54570.47 88888.00 2016-10-13 22:17:14.125 287 12764.60 152.28 54570.47 88888.00 2016-10-13 22:17:14.250 287 12764.65 152.25 54570.47 88888.00 2016-10-13 22:17:14.375 287 12764.77 152.25 54570.47 88888.00 2016-10-13 22:17:14.500 287 12764.73 152.25 54570.47 88888.00 2016-10-13 22:17:14.625 287 12764.75 152.28 54570.47 88888.00 2016-10-13 22:17:14.750 287 12764.77 152.28 54570.43 88888.00 2016-10-13 22:17:14.875 287 12764.83 152.28 54570.45 88888.00 2016-10-13 22:17:15.000 287 12764.85 152.28 54570.45 88888.00 2016-10-13 22:17:15.125 287 12764.88 152.25 54570.43 88888.00 2016-10-13 22:17:15.250 287 12764.92 152.28 54570.43 88888.00 2016-10-13 22:17:15.375 287 12764.98 152.30 54570.38 88888.00 2016-10-13 22:17:15.500 287 12764.98 152.30 54570.35 88888.00 2016-10-13 22:17:15.625 287 12765.05 152.32 54570.38 88888.00 2016-10-13 22:17:15.750 287 12765.12 152.30 54570.38 88888.00 2016-10-13 22:17:15.875 287 12765.17 152.30 54570.38 88888.00 2016-10-13 22:17:16.000 287 12765.17 152.30 54570.35 88888.00 2016-10-13 22:17:16.125 287 12765.20 152.28 54570.35 88888.00 2016-10-13 22:17:16.250 287 12765.23 152.25 54570.38 88888.00 2016-10-13 22:17:16.375 287 12765.25 152.25 54570.35 88888.00 2016-10-13 22:17:16.500 287 12765.23 152.28 54570.35 88888.00 2016-10-13 22:17:16.625 287 12765.23 152.30 54570.35 88888.00 2016-10-13 22:17:16.750 287 12765.27 152.28 54570.32 88888.00 2016-10-13 22:17:16.875 287 12765.35 152.25 54570.30 88888.00 2016-10-13 22:17:17.000 287 12765.45 152.30 54570.30 88888.00 2016-10-13 22:17:17.125 287 12765.40 152.28 54570.32 88888.00 2016-10-13 22:17:17.250 287 12765.45 152.25 54570.32 88888.00 2016-10-13 22:17:17.375 287 12765.42 152.30 54570.30 88888.00 2016-10-13 22:17:17.500 287 12765.42 152.28 54570.30 88888.00 2016-10-13 22:17:17.625 287 12765.50 152.30 54570.28 88888.00 2016-10-13 22:17:17.750 287 12765.55 152.30 54570.28 88888.00 2016-10-13 22:17:17.875 287 12765.55 152.28 54570.28 88888.00 2016-10-13 22:17:18.000 287 12765.52 152.28 54570.25 88888.00 2016-10-13 22:17:18.125 287 12765.58 152.28 54570.28 88888.00 2016-10-13 22:17:18.250 287 12765.58 152.22 54570.28 88888.00 2016-10-13 22:17:18.375 287 12765.62 152.28 54570.28 88888.00 2016-10-13 22:17:18.500 287 12765.67 152.30 54570.25 88888.00 2016-10-13 22:17:18.625 287 12765.65 152.28 54570.22 88888.00 2016-10-13 22:17:18.750 287 12765.60 152.28 54570.22 88888.00 2016-10-13 22:17:18.875 287 12765.62 152.28 54570.20 88888.00 2016-10-13 22:17:19.000 287 12765.62 152.30 54570.20 88888.00 2016-10-13 22:17:19.125 287 12765.60 152.30 54570.20 88888.00 2016-10-13 22:17:19.250 287 12765.55 152.32 54570.22 88888.00 2016-10-13 22:17:19.375 287 12765.62 152.30 54570.22 88888.00 2016-10-13 22:17:19.500 287 12765.65 152.35 54570.20 88888.00 2016-10-13 22:17:19.625 287 12765.65 152.32 54570.18 88888.00 2016-10-13 22:17:19.750 287 12765.60 152.32 54570.18 88888.00 2016-10-13 22:17:19.875 287 12765.60 152.35 54570.20 88888.00 2016-10-13 22:17:20.000 287 12765.65 152.35 54570.15 88888.00 2016-10-13 22:17:20.125 287 12765.70 152.38 54570.18 88888.00 2016-10-13 22:17:20.250 287 12765.70 152.38 54570.15 88888.00 2016-10-13 22:17:20.375 287 12765.70 152.35 54570.15 88888.00 2016-10-13 22:17:20.500 287 12765.70 152.40 54570.15 88888.00 2016-10-13 22:17:20.625 287 12765.70 152.43 54570.15 88888.00 2016-10-13 22:17:20.750 287 12765.67 152.45 54570.15 88888.00 2016-10-13 22:17:20.875 287 12765.65 152.47 54570.12 88888.00 2016-10-13 22:17:21.000 287 12765.67 152.50 54570.10 88888.00 2016-10-13 22:17:21.125 287 12765.73 152.53 54570.10 88888.00 2016-10-13 22:17:21.250 287 12765.75 152.57 54570.12 88888.00 2016-10-13 22:17:21.375 287 12765.75 152.60 54570.10 88888.00 2016-10-13 22:17:21.500 287 12765.70 152.57 54570.10 88888.00 2016-10-13 22:17:21.625 287 12765.70 152.60 54570.05 88888.00 2016-10-13 22:17:21.750 287 12765.77 152.62 54570.05 88888.00 2016-10-13 22:17:21.875 287 12765.80 152.62 54570.05 88888.00 2016-10-13 22:17:22.000 287 12765.80 152.65 54570.03 88888.00 2016-10-13 22:17:22.125 287 12765.77 152.62 54570.05 88888.00 2016-10-13 22:17:22.250 287 12765.77 152.62 54570.03 88888.00 2016-10-13 22:17:22.375 287 12765.85 152.65 54570.03 88888.00 2016-10-13 22:17:22.500 287 12765.90 152.68 54570.05 88888.00 2016-10-13 22:17:22.625 287 12765.90 152.70 54570.03 88888.00 2016-10-13 22:17:22.750 287 12765.88 152.72 54570.03 88888.00 2016-10-13 22:17:22.875 287 12765.80 152.72 54570.03 88888.00 2016-10-13 22:17:23.000 287 12765.77 152.75 54570.00 88888.00 2016-10-13 22:17:23.125 287 12765.75 152.75 54570.00 88888.00 2016-10-13 22:17:23.250 287 12765.80 152.72 54570.00 88888.00 2016-10-13 22:17:23.375 287 12765.85 152.72 54570.00 88888.00 2016-10-13 22:17:23.500 287 12765.92 152.72 54570.00 88888.00 2016-10-13 22:17:23.625 287 12765.95 152.75 54569.97 88888.00 2016-10-13 22:17:23.750 287 12765.98 152.78 54569.97 88888.00 2016-10-13 22:17:23.875 287 12765.95 152.75 54570.00 88888.00 2016-10-13 22:17:24.000 287 12765.92 152.75 54569.97 88888.00 2016-10-13 22:17:24.125 287 12765.95 152.78 54569.97 88888.00 2016-10-13 22:17:24.250 287 12765.98 152.78 54570.00 88888.00 2016-10-13 22:17:24.375 287 12765.98 152.78 54569.97 88888.00 2016-10-13 22:17:24.500 287 12765.98 152.75 54569.97 88888.00 2016-10-13 22:17:24.625 287 12766.00 152.72 54569.95 88888.00 2016-10-13 22:17:24.750 287 12766.02 152.78 54569.97 88888.00 2016-10-13 22:17:24.875 287 12766.02 152.75 54569.97 88888.00 2016-10-13 22:17:25.000 287 12766.08 152.78 54569.97 88888.00 2016-10-13 22:17:25.125 287 12766.10 152.78 54569.97 88888.00 2016-10-13 22:17:25.250 287 12766.12 152.75 54569.97 88888.00 2016-10-13 22:17:25.375 287 12766.12 152.78 54569.97 88888.00 2016-10-13 22:17:25.500 287 12766.08 152.78 54569.97 88888.00 2016-10-13 22:17:25.625 287 12766.05 152.78 54569.95 88888.00 2016-10-13 22:17:25.750 287 12766.10 152.80 54569.97 88888.00 2016-10-13 22:17:25.875 287 12766.10 152.82 54569.97 88888.00 2016-10-13 22:17:26.000 287 12766.05 152.82 54569.97 88888.00 2016-10-13 22:17:26.125 287 12766.02 152.80 54569.97 88888.00 2016-10-13 22:17:26.250 287 12766.12 152.82 54569.97 88888.00 2016-10-13 22:17:26.375 287 12766.20 152.85 54570.00 88888.00 2016-10-13 22:17:26.500 287 12766.23 152.88 54569.97 88888.00 2016-10-13 22:17:26.625 287 12766.17 152.88 54569.97 88888.00 2016-10-13 22:17:26.750 287 12766.15 152.88 54569.97 88888.00 2016-10-13 22:17:26.875 287 12766.08 152.85 54570.00 88888.00 2016-10-13 22:17:27.000 287 12766.10 152.85 54570.00 88888.00 2016-10-13 22:17:27.125 287 12766.15 152.90 54570.00 88888.00 2016-10-13 22:17:27.250 287 12766.10 152.90 54570.00 88888.00 2016-10-13 22:17:27.375 287 12766.08 152.93 54570.00 88888.00 2016-10-13 22:17:27.500 287 12766.00 152.93 54570.00 88888.00 2016-10-13 22:17:27.625 287 12766.00 152.95 54570.00 88888.00 2016-10-13 22:17:27.750 287 12765.98 152.97 54570.00 88888.00 2016-10-13 22:17:27.875 287 12766.00 152.97 54570.03 88888.00 2016-10-13 22:17:28.000 287 12765.98 153.00 54570.00 88888.00 2016-10-13 22:17:28.125 287 12765.98 153.03 54570.03 88888.00 2016-10-13 22:17:28.250 287 12765.98 153.05 54570.05 88888.00 2016-10-13 22:17:28.375 287 12765.98 153.07 54570.03 88888.00 2016-10-13 22:17:28.500 287 12765.92 153.10 54570.05 88888.00 2016-10-13 22:17:28.625 287 12765.88 153.12 54570.07 88888.00 2016-10-13 22:17:28.750 287 12765.88 153.12 54570.05 88888.00 2016-10-13 22:17:28.875 287 12765.90 153.18 54570.05 88888.00 2016-10-13 22:17:29.000 287 12765.90 153.20 54570.05 88888.00 2016-10-13 22:17:29.125 287 12765.88 153.20 54570.05 88888.00 2016-10-13 22:17:29.250 287 12765.80 153.22 54570.03 88888.00 2016-10-13 22:17:29.375 287 12765.85 153.22 54570.03 88888.00 2016-10-13 22:17:29.500 287 12765.88 153.25 54570.05 88888.00 2016-10-13 22:17:29.625 287 12765.92 153.28 54570.05 88888.00 2016-10-13 22:17:29.750 287 12765.95 153.25 54570.03 88888.00 2016-10-13 22:17:29.875 287 12765.88 153.30 54570.05 88888.00 2016-10-13 22:17:30.000 287 12765.88 153.35 54570.05 88888.00 2016-10-13 22:17:30.125 287 12765.85 153.35 54570.05 88888.00 2016-10-13 22:17:30.250 287 12765.77 153.35 54570.10 88888.00 2016-10-13 22:17:30.375 287 12765.80 153.38 54570.07 88888.00 2016-10-13 22:17:30.500 287 12765.83 153.43 54570.05 88888.00 2016-10-13 22:17:30.625 287 12765.80 153.45 54570.07 88888.00 2016-10-13 22:17:30.750 287 12765.80 153.47 54570.10 88888.00 2016-10-13 22:17:30.875 287 12765.77 153.53 54570.10 88888.00 2016-10-13 22:17:31.000 287 12765.75 153.50 54570.07 88888.00 2016-10-13 22:17:31.125 287 12765.75 153.47 54570.07 88888.00 2016-10-13 22:17:31.250 287 12765.75 153.47 54570.07 88888.00 2016-10-13 22:17:31.375 287 12765.80 153.50 54570.10 88888.00 2016-10-13 22:17:31.500 287 12765.77 153.50 54570.10 88888.00 2016-10-13 22:17:31.625 287 12765.77 153.53 54570.10 88888.00 2016-10-13 22:17:31.750 287 12765.85 153.55 54570.12 88888.00 2016-10-13 22:17:31.875 287 12765.88 153.55 54570.10 88888.00 2016-10-13 22:17:32.000 287 12765.83 153.57 54570.10 88888.00 2016-10-13 22:17:32.125 287 12765.83 153.55 54570.12 88888.00 2016-10-13 22:17:32.250 287 12765.85 153.55 54570.12 88888.00 2016-10-13 22:17:32.375 287 12765.90 153.55 54570.07 88888.00 2016-10-13 22:17:32.500 287 12765.88 153.57 54570.07 88888.00 2016-10-13 22:17:32.625 287 12765.88 153.62 54570.10 88888.00 2016-10-13 22:17:32.750 287 12765.88 153.62 54570.10 88888.00 2016-10-13 22:17:32.875 287 12765.88 153.60 54570.10 88888.00 2016-10-13 22:17:33.000 287 12765.92 153.60 54570.07 88888.00 2016-10-13 22:17:33.125 287 12766.02 153.62 54570.07 88888.00 2016-10-13 22:17:33.250 287 12766.05 153.68 54570.07 88888.00 2016-10-13 22:17:33.375 287 12766.05 153.70 54570.10 88888.00 2016-10-13 22:17:33.500 287 12766.10 153.70 54570.07 88888.00 2016-10-13 22:17:33.625 287 12766.12 153.70 54570.07 88888.00 2016-10-13 22:17:33.750 287 12766.12 153.75 54570.07 88888.00 2016-10-13 22:17:33.875 287 12766.17 153.78 54570.05 88888.00 2016-10-13 22:17:34.000 287 12766.20 153.80 54570.05 88888.00 2016-10-13 22:17:34.125 287 12766.25 153.80 54570.05 88888.00 2016-10-13 22:17:34.250 287 12766.23 153.82 54570.05 88888.00 2016-10-13 22:17:34.375 287 12766.25 153.80 54570.05 88888.00 2016-10-13 22:17:34.500 287 12766.25 153.80 54570.05 88888.00 2016-10-13 22:17:34.625 287 12766.33 153.78 54570.07 88888.00 2016-10-13 22:17:34.750 287 12766.38 153.78 54570.07 88888.00 2016-10-13 22:17:34.875 287 12766.35 153.78 54570.10 88888.00 2016-10-13 22:17:35.000 287 12766.35 153.72 54570.07 88888.00 2016-10-13 22:17:35.125 287 12766.48 153.70 54570.10 88888.00 2016-10-13 22:17:35.250 287 12766.52 153.70 54570.10 88888.00 2016-10-13 22:17:35.375 287 12766.45 153.62 54570.10 88888.00 2016-10-13 22:17:35.500 287 12766.40 153.60 54570.07 88888.00 2016-10-13 22:17:35.625 287 12766.45 153.65 54570.10 88888.00 2016-10-13 22:17:35.750 287 12766.48 153.65 54570.10 88888.00 2016-10-13 22:17:35.875 287 12766.52 153.62 54570.07 88888.00 2016-10-13 22:17:36.000 287 12766.60 153.60 54570.07 88888.00 2016-10-13 22:17:36.125 287 12766.67 153.60 54570.07 88888.00 2016-10-13 22:17:36.250 287 12766.67 153.60 54570.07 88888.00 2016-10-13 22:17:36.375 287 12766.65 153.60 54570.07 88888.00 2016-10-13 22:17:36.500 287 12766.67 153.60 54570.10 88888.00 2016-10-13 22:17:36.625 287 12766.73 153.62 54570.12 88888.00 2016-10-13 22:17:36.750 287 12766.80 153.57 54570.10 88888.00 2016-10-13 22:17:36.875 287 12766.85 153.57 54570.07 88888.00 2016-10-13 22:17:37.000 287 12766.77 153.57 54570.07 88888.00 2016-10-13 22:17:37.125 287 12766.77 153.57 54570.07 88888.00 2016-10-13 22:17:37.250 287 12766.83 153.57 54570.07 88888.00 2016-10-13 22:17:37.375 287 12766.88 153.60 54570.07 88888.00 2016-10-13 22:17:37.500 287 12766.90 153.60 54570.10 88888.00 2016-10-13 22:17:37.625 287 12766.92 153.60 54570.07 88888.00 2016-10-13 22:17:37.750 287 12766.90 153.60 54570.07 88888.00 2016-10-13 22:17:37.875 287 12766.90 153.57 54570.07 88888.00 2016-10-13 22:17:38.000 287 12766.92 153.60 54570.10 88888.00 2016-10-13 22:17:38.125 287 12766.92 153.60 54570.10 88888.00 2016-10-13 22:17:38.250 287 12766.92 153.57 54570.10 88888.00 2016-10-13 22:17:38.375 287 12766.88 153.62 54570.12 88888.00 2016-10-13 22:17:38.500 287 12766.83 153.62 54570.10 88888.00 2016-10-13 22:17:38.625 287 12766.83 153.65 54570.10 88888.00 2016-10-13 22:17:38.750 287 12766.85 153.65 54570.10 88888.00 2016-10-13 22:17:38.875 287 12766.92 153.68 54570.10 88888.00 2016-10-13 22:17:39.000 287 12767.02 153.70 54570.07 88888.00 2016-10-13 22:17:39.125 287 12767.08 153.70 54570.10 88888.00 2016-10-13 22:17:39.250 287 12767.12 153.72 54570.10 88888.00 2016-10-13 22:17:39.375 287 12767.10 153.75 54570.10 88888.00 2016-10-13 22:17:39.500 287 12767.02 153.75 54570.07 88888.00 2016-10-13 22:17:39.625 287 12767.00 153.75 54570.07 88888.00 2016-10-13 22:17:39.750 287 12767.02 153.78 54570.07 88888.00 2016-10-13 22:17:39.875 287 12767.02 153.78 54570.10 88888.00 2016-10-13 22:17:40.000 287 12767.02 153.80 54570.10 88888.00 2016-10-13 22:17:40.125 287 12767.02 153.80 54570.12 88888.00 2016-10-13 22:17:40.250 287 12767.00 153.82 54570.12 88888.00 2016-10-13 22:17:40.375 287 12767.10 153.85 54570.10 88888.00 2016-10-13 22:17:40.500 287 12767.17 153.85 54570.10 88888.00 2016-10-13 22:17:40.625 287 12767.17 153.85 54570.10 88888.00 2016-10-13 22:17:40.750 287 12767.15 153.82 54570.12 88888.00 2016-10-13 22:17:40.875 287 12767.20 153.82 54570.10 88888.00 2016-10-13 22:17:41.000 287 12767.23 153.85 54570.10 88888.00 2016-10-13 22:17:41.125 287 12767.20 153.88 54570.15 88888.00 2016-10-13 22:17:41.250 287 12767.12 153.85 54570.12 88888.00 2016-10-13 22:17:41.375 287 12767.17 153.90 54570.15 88888.00 2016-10-13 22:17:41.500 287 12767.20 153.90 54570.12 88888.00 2016-10-13 22:17:41.625 287 12767.20 153.90 54570.12 88888.00 2016-10-13 22:17:41.750 287 12767.23 153.93 54570.15 88888.00 2016-10-13 22:17:41.875 287 12767.23 153.95 54570.18 88888.00 2016-10-13 22:17:42.000 287 12767.20 153.95 54570.15 88888.00 2016-10-13 22:17:42.125 287 12767.17 153.95 54570.15 88888.00 2016-10-13 22:17:42.250 287 12767.15 153.95 54570.15 88888.00 2016-10-13 22:17:42.375 287 12767.12 154.00 54570.18 88888.00 2016-10-13 22:17:42.500 287 12767.15 154.00 54570.18 88888.00 2016-10-13 22:17:42.625 287 12767.20 154.03 54570.20 88888.00 2016-10-13 22:17:42.750 287 12767.17 154.05 54570.20 88888.00 2016-10-13 22:17:42.875 287 12767.17 154.07 54570.18 88888.00 2016-10-13 22:17:43.000 287 12767.20 154.12 54570.18 88888.00 2016-10-13 22:17:43.125 287 12767.25 154.12 54570.18 88888.00 2016-10-13 22:17:43.250 287 12767.33 154.20 54570.20 88888.00 2016-10-13 22:17:43.375 287 12767.38 154.22 54570.20 88888.00 2016-10-13 22:17:43.500 287 12767.40 154.25 54570.20 88888.00 2016-10-13 22:17:43.625 287 12767.35 154.25 54570.20 88888.00 2016-10-13 22:17:43.750 287 12767.38 154.28 54570.20 88888.00 2016-10-13 22:17:43.875 287 12767.48 154.28 54570.15 88888.00 2016-10-13 22:17:44.000 287 12767.50 154.28 54570.18 88888.00 2016-10-13 22:17:44.125 287 12767.48 154.30 54570.20 88888.00 2016-10-13 22:17:44.250 287 12767.45 154.25 54570.18 88888.00 2016-10-13 22:17:44.375 287 12767.50 154.28 54570.22 88888.00 2016-10-13 22:17:44.500 287 12767.55 154.25 54570.22 88888.00 2016-10-13 22:17:44.625 287 12767.52 154.25 54570.22 88888.00 2016-10-13 22:17:44.750 287 12767.48 154.28 54570.25 88888.00 2016-10-13 22:17:44.875 287 12767.52 154.28 54570.25 88888.00 2016-10-13 22:17:45.000 287 12767.50 154.20 54570.25 88888.00 2016-10-13 22:17:45.125 287 12767.55 154.22 54570.28 88888.00 2016-10-13 22:17:45.250 287 12767.60 154.22 54570.28 88888.00 2016-10-13 22:17:45.375 287 12767.58 154.20 54570.30 88888.00 2016-10-13 22:17:45.500 287 12767.52 154.18 54570.30 88888.00 2016-10-13 22:17:45.625 287 12767.58 154.15 54570.30 88888.00 2016-10-13 22:17:45.750 287 12767.62 154.12 54570.30 88888.00 2016-10-13 22:17:45.875 287 12767.67 154.10 54570.30 88888.00 2016-10-13 22:17:46.000 287 12767.70 154.10 54570.30 88888.00 2016-10-13 22:17:46.125 287 12767.65 154.07 54570.30 88888.00 2016-10-13 22:17:46.250 287 12767.67 154.05 54570.32 88888.00 2016-10-13 22:17:46.375 287 12767.70 154.03 54570.32 88888.00 2016-10-13 22:17:46.500 287 12767.62 154.00 54570.35 88888.00 2016-10-13 22:17:46.625 287 12767.60 153.97 54570.35 88888.00 2016-10-13 22:17:46.750 287 12767.60 153.97 54570.35 88888.00 2016-10-13 22:17:46.875 287 12767.62 153.97 54570.38 88888.00 2016-10-13 22:17:47.000 287 12767.70 153.95 54570.35 88888.00 2016-10-13 22:17:47.125 287 12767.67 153.97 54570.38 88888.00 2016-10-13 22:17:47.250 287 12767.70 153.97 54570.40 88888.00 2016-10-13 22:17:47.375 287 12767.70 153.95 54570.40 88888.00 2016-10-13 22:17:47.500 287 12767.62 153.95 54570.40 88888.00 2016-10-13 22:17:47.625 287 12767.62 153.93 54570.40 88888.00 2016-10-13 22:17:47.750 287 12767.62 153.90 54570.43 88888.00 2016-10-13 22:17:47.875 287 12767.60 153.93 54570.45 88888.00 2016-10-13 22:17:48.000 287 12767.60 153.90 54570.43 88888.00 2016-10-13 22:17:48.125 287 12767.60 153.88 54570.45 88888.00 2016-10-13 22:17:48.250 287 12767.60 153.82 54570.47 88888.00 2016-10-13 22:17:48.375 287 12767.58 153.82 54570.47 88888.00 2016-10-13 22:17:48.500 287 12767.60 153.82 54570.50 88888.00 2016-10-13 22:17:48.625 287 12767.58 153.78 54570.50 88888.00 2016-10-13 22:17:48.750 287 12767.52 153.75 54570.53 88888.00 2016-10-13 22:17:48.875 287 12767.50 153.75 54570.53 88888.00 2016-10-13 22:17:49.000 287 12767.48 153.72 54570.50 88888.00 2016-10-13 22:17:49.125 287 12767.48 153.70 54570.53 88888.00 2016-10-13 22:17:49.250 287 12767.48 153.68 54570.55 88888.00 2016-10-13 22:17:49.375 287 12767.50 153.65 54570.55 88888.00 2016-10-13 22:17:49.500 287 12767.55 153.62 54570.57 88888.00 2016-10-13 22:17:49.625 287 12767.55 153.60 54570.55 88888.00 2016-10-13 22:17:49.750 287 12767.52 153.57 54570.57 88888.00 2016-10-13 22:17:49.875 287 12767.60 153.57 54570.60 88888.00 2016-10-13 22:17:50.000 287 12767.65 153.55 54570.60 88888.00 2016-10-13 22:17:50.125 287 12767.67 153.50 54570.62 88888.00 2016-10-13 22:17:50.250 287 12767.60 153.45 54570.62 88888.00 2016-10-13 22:17:50.375 287 12767.60 153.43 54570.62 88888.00 2016-10-13 22:17:50.500 287 12767.58 153.43 54570.60 88888.00 2016-10-13 22:17:50.625 287 12767.58 153.40 54570.60 88888.00 2016-10-13 22:17:50.750 287 12767.65 153.38 54570.65 88888.00 2016-10-13 22:17:50.875 287 12767.75 153.40 54570.65 88888.00 2016-10-13 22:17:51.000 287 12767.80 153.38 54570.65 88888.00 2016-10-13 22:17:51.125 287 12767.85 153.35 54570.65 88888.00 2016-10-13 22:17:51.250 287 12767.80 153.32 54570.68 88888.00 2016-10-13 22:17:51.375 287 12767.83 153.35 54570.70 88888.00 2016-10-13 22:17:51.500 287 12767.88 153.35 54570.70 88888.00 2016-10-13 22:17:51.625 287 12767.88 153.35 54570.68 88888.00 2016-10-13 22:17:51.750 287 12767.83 153.32 54570.68 88888.00 2016-10-13 22:17:51.875 287 12767.77 153.30 54570.68 88888.00 2016-10-13 22:17:52.000 287 12767.77 153.32 54570.70 88888.00 2016-10-13 22:17:52.125 287 12767.80 153.28 54570.70 88888.00 2016-10-13 22:17:52.250 287 12767.83 153.22 54570.72 88888.00 2016-10-13 22:17:52.375 287 12767.90 153.20 54570.75 88888.00 2016-10-13 22:17:52.500 287 12767.95 153.18 54570.78 88888.00 2016-10-13 22:17:52.625 287 12767.98 153.12 54570.78 88888.00 2016-10-13 22:17:52.750 287 12767.98 153.05 54570.75 88888.00 2016-10-13 22:17:52.875 287 12767.92 153.03 54570.78 88888.00 2016-10-13 22:17:53.000 287 12767.90 153.05 54570.78 88888.00 2016-10-13 22:17:53.125 287 12767.90 152.97 54570.80 88888.00 2016-10-13 22:17:53.250 287 12767.90 152.93 54570.78 88888.00 2016-10-13 22:17:53.375 287 12767.92 152.93 54570.80 88888.00 2016-10-13 22:17:53.500 287 12767.90 152.90 54570.82 88888.00 2016-10-13 22:17:53.625 287 12767.88 152.85 54570.88 88888.00 2016-10-13 22:17:53.750 287 12767.92 152.82 54570.88 88888.00 2016-10-13 22:17:53.875 287 12767.85 152.80 54570.90 88888.00 2016-10-13 22:17:54.000 287 12767.83 152.78 54570.90 88888.00 2016-10-13 22:17:54.125 287 12767.80 152.75 54570.93 88888.00 2016-10-13 22:17:54.250 287 12767.80 152.70 54570.95 88888.00 2016-10-13 22:17:54.375 287 12767.85 152.70 54570.97 88888.00 2016-10-13 22:17:54.500 287 12767.85 152.68 54570.95 88888.00 2016-10-13 22:17:54.625 287 12767.85 152.62 54570.93 88888.00 2016-10-13 22:17:54.750 287 12767.77 152.57 54570.93 88888.00 2016-10-13 22:17:54.875 287 12767.75 152.57 54570.97 88888.00 2016-10-13 22:17:55.000 287 12767.77 152.55 54570.97 88888.00 2016-10-13 22:17:55.125 287 12767.73 152.53 54571.03 88888.00 2016-10-13 22:17:55.250 287 12767.62 152.47 54571.05 88888.00 2016-10-13 22:17:55.375 287 12767.62 152.45 54571.05 88888.00 2016-10-13 22:17:55.500 287 12767.62 152.43 54571.05 88888.00 2016-10-13 22:17:55.625 287 12767.65 152.40 54571.07 88888.00 2016-10-13 22:17:55.750 287 12767.62 152.40 54571.10 88888.00 2016-10-13 22:17:55.875 287 12767.62 152.35 54571.10 88888.00 2016-10-13 22:17:56.000 287 12767.55 152.35 54571.10 88888.00 2016-10-13 22:17:56.125 287 12767.52 152.32 54571.15 88888.00 2016-10-13 22:17:56.250 287 12767.52 152.28 54571.18 88888.00 2016-10-13 22:17:56.375 287 12767.52 152.25 54571.18 88888.00 2016-10-13 22:17:56.500 287 12767.48 152.22 54571.22 88888.00 2016-10-13 22:17:56.625 287 12767.45 152.20 54571.22 88888.00 2016-10-13 22:17:56.750 287 12767.45 152.18 54571.25 88888.00 2016-10-13 22:17:56.875 287 12767.42 152.15 54571.30 88888.00 2016-10-13 22:17:57.000 287 12767.42 152.12 54571.30 88888.00 2016-10-13 22:17:57.125 287 12767.35 152.07 54571.32 88888.00 2016-10-13 22:17:57.250 287 12767.25 152.05 54571.32 88888.00 2016-10-13 22:17:57.375 287 12767.25 152.03 54571.32 88888.00 2016-10-13 22:17:57.500 287 12767.27 152.03 54571.35 88888.00 2016-10-13 22:17:57.625 287 12767.35 152.03 54571.38 88888.00 2016-10-13 22:17:57.750 287 12767.33 151.97 54571.38 88888.00 2016-10-13 22:17:57.875 287 12767.25 151.95 54571.40 88888.00 2016-10-13 22:17:58.000 287 12767.23 151.90 54571.40 88888.00 2016-10-13 22:17:58.125 287 12767.17 151.93 54571.43 88888.00 2016-10-13 22:17:58.250 287 12767.10 151.88 54571.45 88888.00 2016-10-13 22:17:58.375 287 12767.12 151.90 54571.47 88888.00 2016-10-13 22:17:58.500 287 12767.10 151.93 54571.50 88888.00 2016-10-13 22:17:58.625 287 12767.02 151.90 54571.53 88888.00 2016-10-13 22:17:58.750 287 12767.00 151.90 54571.50 88888.00 2016-10-13 22:17:58.875 287 12766.98 151.90 54571.55 88888.00 2016-10-13 22:17:59.000 287 12766.98 151.90 54571.55 88888.00 2016-10-13 22:17:59.125 287 12766.90 151.88 54571.57 88888.00 2016-10-13 22:17:59.250 287 12766.83 151.88 54571.57 88888.00 2016-10-13 22:17:59.375 287 12766.85 151.88 54571.57 88888.00 2016-10-13 22:17:59.500 287 12766.92 151.88 54571.60 88888.00 2016-10-13 22:17:59.625 287 12766.88 151.88 54571.62 88888.00 2016-10-13 22:17:59.750 287 12766.88 151.90 54571.60 88888.00 2016-10-13 22:17:59.875 287 12766.80 151.90 54571.65 88888.00 2016-10-13 22:18:00.000 287 12766.75 151.93 54571.65 88888.00 2016-10-13 22:18:00.125 287 12766.73 151.90 54571.68 88888.00 2016-10-13 22:18:00.250 287 12766.62 151.90 54571.70 88888.00 2016-10-13 22:18:00.375 287 12766.60 151.93 54571.75 88888.00 2016-10-13 22:18:00.500 287 12766.60 151.93 54571.75 88888.00 2016-10-13 22:18:00.625 287 12766.62 151.93 54571.78 88888.00 2016-10-13 22:18:00.750 287 12766.58 151.93 54571.78 88888.00 2016-10-13 22:18:00.875 287 12766.60 151.93 54571.78 88888.00 2016-10-13 22:18:01.000 287 12766.62 151.93 54571.75 88888.00 2016-10-13 22:18:01.125 287 12766.60 151.90 54571.78 88888.00 2016-10-13 22:18:01.250 287 12766.58 151.85 54571.78 88888.00 2016-10-13 22:18:01.375 287 12766.60 151.90 54571.82 88888.00 2016-10-13 22:18:01.500 287 12766.60 151.90 54571.82 88888.00 2016-10-13 22:18:01.625 287 12766.52 151.90 54571.85 88888.00 2016-10-13 22:18:01.750 287 12766.50 151.93 54571.85 88888.00 2016-10-13 22:18:01.875 287 12766.58 151.88 54571.88 88888.00 2016-10-13 22:18:02.000 287 12766.60 151.88 54571.88 88888.00 2016-10-13 22:18:02.125 287 12766.60 151.88 54571.90 88888.00 2016-10-13 22:18:02.250 287 12766.58 151.88 54571.93 88888.00 2016-10-13 22:18:02.375 287 12766.58 151.90 54571.90 88888.00 2016-10-13 22:18:02.500 287 12766.55 151.90 54571.93 88888.00 2016-10-13 22:18:02.625 287 12766.55 151.90 54571.95 88888.00 2016-10-13 22:18:02.750 287 12766.52 151.90 54571.95 88888.00 2016-10-13 22:18:02.875 287 12766.50 151.93 54571.95 88888.00 2016-10-13 22:18:03.000 287 12766.52 151.93 54571.95 88888.00 2016-10-13 22:18:03.125 287 12766.55 151.93 54571.97 88888.00 2016-10-13 22:18:03.250 287 12766.48 151.90 54572.00 88888.00 2016-10-13 22:18:03.375 287 12766.48 151.90 54572.03 88888.00 2016-10-13 22:18:03.500 287 12766.50 151.88 54572.03 88888.00 2016-10-13 22:18:03.625 287 12766.58 151.90 54572.05 88888.00 2016-10-13 22:18:03.750 287 12766.55 151.90 54572.05 88888.00 2016-10-13 22:18:03.875 287 12766.48 151.88 54572.07 88888.00 2016-10-13 22:18:04.000 287 12766.48 151.85 54572.07 88888.00 2016-10-13 22:18:04.125 287 12766.45 151.85 54572.10 88888.00 2016-10-13 22:18:04.250 287 12766.45 151.85 54572.15 88888.00 2016-10-13 22:18:04.375 287 12766.45 151.82 54572.18 88888.00 2016-10-13 22:18:04.500 287 12766.40 151.78 54572.18 88888.00 2016-10-13 22:18:04.625 287 12766.42 151.72 54572.18 88888.00 2016-10-13 22:18:04.750 287 12766.38 151.68 54572.18 88888.00 2016-10-13 22:18:04.875 287 12766.33 151.65 54572.18 88888.00 2016-10-13 22:18:05.000 287 12766.35 151.62 54572.22 88888.00 2016-10-13 22:18:05.125 287 12766.35 151.60 54572.25 88888.00 2016-10-13 22:18:05.250 287 12766.38 151.57 54572.30 88888.00 2016-10-13 22:18:05.375 287 12766.40 151.60 54572.30 88888.00 2016-10-13 22:18:05.500 287 12766.35 151.57 54572.32 88888.00 2016-10-13 22:18:05.625 287 12766.35 151.57 54572.32 88888.00 2016-10-13 22:18:05.750 287 12766.38 151.55 54572.35 88888.00 2016-10-13 22:18:05.875 287 12766.30 151.53 54572.38 88888.00 2016-10-13 22:18:06.000 287 12766.25 151.53 54572.38 88888.00 2016-10-13 22:18:06.125 287 12766.30 151.50 54572.38 88888.00 2016-10-13 22:18:06.250 287 12766.30 151.50 54572.38 88888.00 2016-10-13 22:18:06.375 287 12766.33 151.47 54572.40 88888.00 2016-10-13 22:18:06.500 287 12766.25 151.47 54572.43 88888.00 2016-10-13 22:18:06.625 287 12766.25 151.50 54572.43 88888.00 2016-10-13 22:18:06.750 287 12766.30 151.47 54572.43 88888.00 2016-10-13 22:18:06.875 287 12766.30 151.45 54572.43 88888.00 2016-10-13 22:18:07.000 287 12766.23 151.43 54572.47 88888.00 2016-10-13 22:18:07.125 287 12766.27 151.43 54572.45 88888.00 2016-10-13 22:18:07.250 287 12766.27 151.38 54572.53 88888.00 2016-10-13 22:18:07.375 287 12766.25 151.40 54572.53 88888.00 2016-10-13 22:18:07.500 287 12766.17 151.43 54572.57 88888.00 2016-10-13 22:18:07.625 287 12766.17 151.43 54572.57 88888.00 2016-10-13 22:18:07.750 287 12766.15 151.43 54572.57 88888.00 2016-10-13 22:18:07.875 287 12766.05 151.45 54572.60 88888.00 2016-10-13 22:18:08.000 287 12765.98 151.45 54572.60 88888.00 2016-10-13 22:18:08.125 287 12766.02 151.45 54572.62 88888.00 2016-10-13 22:18:08.250 287 12765.95 151.43 54572.65 88888.00 2016-10-13 22:18:08.375 287 12765.92 151.45 54572.62 88888.00 2016-10-13 22:18:08.500 287 12765.83 151.45 54572.65 88888.00 2016-10-13 22:18:08.625 287 12765.80 151.45 54572.68 88888.00 2016-10-13 22:18:08.750 287 12765.85 151.47 54572.68 88888.00 2016-10-13 22:18:08.875 287 12765.92 151.53 54572.70 88888.00 2016-10-13 22:18:09.000 287 12765.95 151.53 54572.70 88888.00 2016-10-13 22:18:09.125 287 12765.90 151.55 54572.72 88888.00 2016-10-13 22:18:09.250 287 12765.88 151.53 54572.72 88888.00 2016-10-13 22:18:09.375 287 12765.95 151.55 54572.75 88888.00 2016-10-13 22:18:09.500 287 12765.92 151.55 54572.75 88888.00 2016-10-13 22:18:09.625 287 12765.90 151.57 54572.78 88888.00 2016-10-13 22:18:09.750 287 12765.90 151.57 54572.80 88888.00 2016-10-13 22:18:09.875 287 12765.92 151.57 54572.80 88888.00 2016-10-13 22:18:10.000 287 12766.02 151.53 54572.82 88888.00 2016-10-13 22:18:10.125 287 12766.00 151.50 54572.80 88888.00 2016-10-13 22:18:10.250 287 12765.92 151.53 54572.85 88888.00 2016-10-13 22:18:10.375 287 12765.98 151.50 54572.85 88888.00 2016-10-13 22:18:10.500 287 12766.00 151.53 54572.88 88888.00 2016-10-13 22:18:10.625 287 12766.02 151.53 54572.88 88888.00 2016-10-13 22:18:10.750 287 12766.00 151.50 54572.90 88888.00 2016-10-13 22:18:10.875 287 12765.95 151.45 54572.93 88888.00 2016-10-13 22:18:11.000 287 12765.90 151.47 54572.93 88888.00 2016-10-13 22:18:11.125 287 12765.85 151.47 54572.95 88888.00 2016-10-13 22:18:11.250 287 12765.88 151.45 54572.95 88888.00 2016-10-13 22:18:11.375 287 12765.90 151.45 54572.95 88888.00 2016-10-13 22:18:11.500 287 12765.83 151.43 54573.00 88888.00 2016-10-13 22:18:11.625 287 12765.88 151.40 54573.03 88888.00 2016-10-13 22:18:11.750 287 12765.90 151.43 54573.05 88888.00 2016-10-13 22:18:11.875 287 12765.90 151.40 54573.07 88888.00 2016-10-13 22:18:12.000 287 12765.92 151.38 54573.07 88888.00 2016-10-13 22:18:12.125 287 12765.88 151.32 54573.10 88888.00 2016-10-13 22:18:12.250 287 12765.80 151.30 54573.12 88888.00 2016-10-13 22:18:12.375 287 12765.83 151.30 54573.15 88888.00 2016-10-13 22:18:12.500 287 12765.83 151.28 54573.18 88888.00 2016-10-13 22:18:12.625 287 12765.85 151.25 54573.18 88888.00 2016-10-13 22:18:12.750 287 12765.85 151.22 54573.18 88888.00 2016-10-13 22:18:12.875 287 12765.88 151.22 54573.18 88888.00 2016-10-13 22:18:13.000 287 12765.88 151.12 54573.18 88888.00 2016-10-13 22:18:13.125 287 12765.88 151.10 54573.20 88888.00 2016-10-13 22:18:13.250 287 12765.90 151.07 54573.20 88888.00 2016-10-13 22:18:13.375 287 12765.88 151.07 54573.22 88888.00 2016-10-13 22:18:13.500 287 12765.88 151.05 54573.25 88888.00 2016-10-13 22:18:13.625 287 12765.85 151.00 54573.30 88888.00 2016-10-13 22:18:13.750 287 12765.80 151.00 54573.32 88888.00 2016-10-13 22:18:13.875 287 12765.80 151.00 54573.32 88888.00 2016-10-13 22:18:14.000 287 12765.80 150.97 54573.32 88888.00 2016-10-13 22:18:14.125 287 12765.80 151.00 54573.35 88888.00 2016-10-13 22:18:14.250 287 12765.77 151.00 54573.35 88888.00 2016-10-13 22:18:14.375 287 12765.75 150.97 54573.35 88888.00 2016-10-13 22:18:14.500 287 12765.85 150.97 54573.40 88888.00 2016-10-13 22:18:14.625 287 12765.92 150.95 54573.38 88888.00 2016-10-13 22:18:14.750 287 12765.88 150.93 54573.40 88888.00 2016-10-13 22:18:14.875 287 12765.83 150.85 54573.40 88888.00 2016-10-13 22:18:15.000 287 12765.85 150.85 54573.40 88888.00 2016-10-13 22:18:15.125 287 12765.83 150.85 54573.43 88888.00 2016-10-13 22:18:15.250 287 12765.90 150.80 54573.45 88888.00 2016-10-13 22:18:15.375 287 12766.00 150.78 54573.43 88888.00 2016-10-13 22:18:15.500 287 12766.02 150.75 54573.45 88888.00 2016-10-13 22:18:15.625 287 12766.02 150.72 54573.45 88888.00 2016-10-13 22:18:15.750 287 12765.98 150.72 54573.45 88888.00 2016-10-13 22:18:15.875 287 12766.05 150.72 54573.45 88888.00 2016-10-13 22:18:16.000 287 12766.05 150.72 54573.45 88888.00 2016-10-13 22:18:16.125 287 12766.00 150.72 54573.47 88888.00 2016-10-13 22:18:16.250 287 12765.98 150.68 54573.47 88888.00 2016-10-13 22:18:16.375 287 12766.05 150.72 54573.50 88888.00 2016-10-13 22:18:16.500 287 12766.08 150.72 54573.55 88888.00 2016-10-13 22:18:16.625 287 12766.05 150.78 54573.55 88888.00 2016-10-13 22:18:16.750 287 12765.98 150.78 54573.53 88888.00 2016-10-13 22:18:16.875 287 12765.98 150.78 54573.55 88888.00 2016-10-13 22:18:17.000 287 12765.98 150.75 54573.53 88888.00 2016-10-13 22:18:17.125 287 12765.95 150.75 54573.53 88888.00 2016-10-13 22:18:17.250 287 12765.88 150.78 54573.55 88888.00 2016-10-13 22:18:17.375 287 12765.85 150.80 54573.57 88888.00 2016-10-13 22:18:17.500 287 12765.83 150.80 54573.57 88888.00 2016-10-13 22:18:17.625 287 12765.83 150.82 54573.57 88888.00 2016-10-13 22:18:17.750 287 12765.85 150.80 54573.57 88888.00 2016-10-13 22:18:17.875 287 12765.85 150.82 54573.60 88888.00 2016-10-13 22:18:18.000 287 12765.85 150.82 54573.62 88888.00 2016-10-13 22:18:18.125 287 12765.88 150.82 54573.62 88888.00 2016-10-13 22:18:18.250 287 12765.85 150.80 54573.65 88888.00 2016-10-13 22:18:18.375 287 12765.83 150.82 54573.65 88888.00 2016-10-13 22:18:18.500 287 12765.80 150.80 54573.65 88888.00 2016-10-13 22:18:18.625 287 12765.83 150.80 54573.65 88888.00 2016-10-13 22:18:18.750 287 12765.83 150.80 54573.70 88888.00 2016-10-13 22:18:18.875 287 12765.83 150.80 54573.70 88888.00 2016-10-13 22:18:19.000 287 12765.77 150.80 54573.70 88888.00 2016-10-13 22:18:19.125 287 12765.77 150.80 54573.72 88888.00 2016-10-13 22:18:19.250 287 12765.75 150.78 54573.78 88888.00 2016-10-13 22:18:19.375 287 12765.70 150.80 54573.78 88888.00 2016-10-13 22:18:19.500 287 12765.67 150.78 54573.80 88888.00 2016-10-13 22:18:19.625 287 12765.70 150.78 54573.80 88888.00 2016-10-13 22:18:19.750 287 12765.65 150.78 54573.80 88888.00 2016-10-13 22:18:19.875 287 12765.67 150.78 54573.82 88888.00 2016-10-13 22:18:20.000 287 12765.73 150.78 54573.82 88888.00 2016-10-13 22:18:20.125 287 12765.75 150.78 54573.82 88888.00 2016-10-13 22:18:20.250 287 12765.70 150.72 54573.85 88888.00 2016-10-13 22:18:20.375 287 12765.67 150.78 54573.90 88888.00 2016-10-13 22:18:20.500 287 12765.65 150.78 54573.88 88888.00 2016-10-13 22:18:20.625 287 12765.65 150.78 54573.90 88888.00 2016-10-13 22:18:20.750 287 12765.67 150.80 54573.88 88888.00 2016-10-13 22:18:20.875 287 12765.70 150.80 54573.93 88888.00 2016-10-13 22:18:21.000 287 12765.65 150.82 54573.93 88888.00 2016-10-13 22:18:21.125 287 12765.62 150.80 54573.95 88888.00 2016-10-13 22:18:21.250 287 12765.58 150.80 54573.95 88888.00 2016-10-13 22:18:21.375 287 12765.58 150.82 54573.97 88888.00 2016-10-13 22:18:21.500 287 12765.58 150.88 54574.00 88888.00 2016-10-13 22:18:21.625 287 12765.62 150.85 54574.00 88888.00 2016-10-13 22:18:21.750 287 12765.62 150.90 54574.03 88888.00 2016-10-13 22:18:21.875 287 12765.55 150.90 54574.05 88888.00 2016-10-13 22:18:22.000 287 12765.52 150.93 54574.05 88888.00 2016-10-13 22:18:22.125 287 12765.52 150.90 54574.05 88888.00 2016-10-13 22:18:22.250 287 12765.45 150.93 54574.05 88888.00 2016-10-13 22:18:22.375 287 12765.50 150.95 54574.07 88888.00 2016-10-13 22:18:22.500 287 12765.50 150.95 54574.10 88888.00 2016-10-13 22:18:22.625 287 12765.50 150.97 54574.12 88888.00 2016-10-13 22:18:22.750 287 12765.45 151.03 54574.12 88888.00 2016-10-13 22:18:22.875 287 12765.38 151.03 54574.15 88888.00 2016-10-13 22:18:23.000 287 12765.33 151.05 54574.15 88888.00 2016-10-13 22:18:23.125 287 12765.33 151.10 54574.20 88888.00 2016-10-13 22:18:23.250 287 12765.30 151.07 54574.22 88888.00 2016-10-13 22:18:23.375 287 12765.35 151.07 54574.20 88888.00 2016-10-13 22:18:23.500 287 12765.35 151.10 54574.22 88888.00 2016-10-13 22:18:23.625 287 12765.27 151.10 54574.25 88888.00 2016-10-13 22:18:23.750 287 12765.23 151.12 54574.28 88888.00 2016-10-13 22:18:23.875 287 12765.23 151.15 54574.28 88888.00 2016-10-13 22:18:24.000 287 12765.20 151.15 54574.30 88888.00 2016-10-13 22:18:24.125 287 12765.15 151.15 54574.32 88888.00 2016-10-13 22:18:24.250 287 12765.02 151.15 54574.32 88888.00 2016-10-13 22:18:24.375 287 12765.08 151.15 54574.32 88888.00 2016-10-13 22:18:24.500 287 12765.08 151.15 54574.32 88888.00 2016-10-13 22:18:24.625 287 12765.08 151.20 54574.35 88888.00 2016-10-13 22:18:24.750 287 12765.05 151.22 54574.38 88888.00 2016-10-13 22:18:24.875 287 12765.02 151.25 54574.40 88888.00 2016-10-13 22:18:25.000 287 12765.00 151.25 54574.38 88888.00 2016-10-13 22:18:25.125 287 12764.98 151.28 54574.40 88888.00 2016-10-13 22:18:25.250 287 12764.95 151.30 54574.43 88888.00 2016-10-13 22:18:25.375 287 12764.98 151.32 54574.43 88888.00 2016-10-13 22:18:25.500 287 12764.90 151.35 54574.43 88888.00 2016-10-13 22:18:25.625 287 12764.83 151.35 54574.45 88888.00 2016-10-13 22:18:25.750 287 12764.80 151.38 54574.47 88888.00 2016-10-13 22:18:25.875 287 12764.80 151.40 54574.47 88888.00 2016-10-13 22:18:26.000 287 12764.85 151.43 54574.47 88888.00 2016-10-13 22:18:26.125 287 12764.88 151.45 54574.50 88888.00 2016-10-13 22:18:26.250 287 12764.83 151.50 54574.50 88888.00 2016-10-13 22:18:26.375 287 12764.88 151.55 54574.47 88888.00 2016-10-13 22:18:26.500 287 12764.85 151.53 54574.47 88888.00 2016-10-13 22:18:26.625 287 12764.80 151.55 54574.47 88888.00 2016-10-13 22:18:26.750 287 12764.77 151.57 54574.47 88888.00 2016-10-13 22:18:26.875 287 12764.80 151.60 54574.50 88888.00 2016-10-13 22:18:27.000 287 12764.83 151.62 54574.50 88888.00 2016-10-13 22:18:27.125 287 12764.83 151.65 54574.55 88888.00 2016-10-13 22:18:27.250 287 12764.80 151.70 54574.57 88888.00 2016-10-13 22:18:27.375 287 12764.80 151.72 54574.57 88888.00 2016-10-13 22:18:27.500 287 12764.80 151.75 54574.57 88888.00 2016-10-13 22:18:27.625 287 12764.77 151.75 54574.57 88888.00 2016-10-13 22:18:27.750 287 12764.77 151.80 54574.57 88888.00 2016-10-13 22:18:27.875 287 12764.77 151.80 54574.60 88888.00 2016-10-13 22:18:28.000 287 12764.80 151.80 54574.62 88888.00 2016-10-13 22:18:28.125 287 12764.75 151.78 54574.62 88888.00 2016-10-13 22:18:28.250 287 12764.62 151.80 54574.65 88888.00 2016-10-13 22:18:28.375 287 12764.67 151.80 54574.65 88888.00 2016-10-13 22:18:28.500 287 12764.70 151.82 54574.68 88888.00 2016-10-13 22:18:28.625 287 12764.73 151.88 54574.68 88888.00 2016-10-13 22:18:28.750 287 12764.73 151.88 54574.70 88888.00 2016-10-13 22:18:28.875 287 12764.73 151.90 54574.70 88888.00 2016-10-13 22:18:29.000 287 12764.73 151.93 54574.72 88888.00 2016-10-13 22:18:29.125 287 12764.73 151.93 54574.75 88888.00 2016-10-13 22:18:29.250 287 12764.67 151.90 54574.75 88888.00 2016-10-13 22:18:29.375 287 12764.62 151.90 54574.78 88888.00 2016-10-13 22:18:29.500 287 12764.70 151.90 54574.78 88888.00 2016-10-13 22:18:29.625 287 12764.70 151.88 54574.75 88888.00 2016-10-13 22:18:29.750 287 12764.65 151.88 54574.75 88888.00 2016-10-13 22:18:29.875 287 12764.58 151.88 54574.78 88888.00 2016-10-13 22:18:30.000 287 12764.52 151.90 54574.80 88888.00 2016-10-13 22:18:30.125 287 12764.50 151.90 54574.82 88888.00 2016-10-13 22:18:30.250 287 12764.45 151.90 54574.85 88888.00 2016-10-13 22:18:30.375 287 12764.45 151.90 54574.85 88888.00 2016-10-13 22:18:30.500 287 12764.40 151.93 54574.85 88888.00 2016-10-13 22:18:30.625 287 12764.45 151.93 54574.88 88888.00 2016-10-13 22:18:30.750 287 12764.50 151.93 54574.90 88888.00 2016-10-13 22:18:30.875 287 12764.42 151.93 54574.93 88888.00 2016-10-13 22:18:31.000 287 12764.33 151.93 54574.93 88888.00 2016-10-13 22:18:31.125 287 12764.27 151.97 54574.97 88888.00 2016-10-13 22:18:31.250 287 12764.27 151.97 54574.97 88888.00 2016-10-13 22:18:31.375 287 12764.27 152.00 54574.97 88888.00 2016-10-13 22:18:31.500 287 12764.23 152.05 54574.97 88888.00 2016-10-13 22:18:31.625 287 12764.15 152.07 54574.97 88888.00 2016-10-13 22:18:31.750 287 12764.10 152.10 54574.97 88888.00 2016-10-13 22:18:31.875 287 12764.10 152.10 54575.03 88888.00 2016-10-13 22:18:32.000 287 12764.12 152.10 54575.03 88888.00 2016-10-13 22:18:32.125 287 12764.05 152.10 54575.05 88888.00 2016-10-13 22:18:32.250 287 12764.00 152.12 54575.07 88888.00 2016-10-13 22:18:32.375 287 12764.02 152.12 54575.07 88888.00 2016-10-13 22:18:32.500 287 12764.05 152.12 54575.10 88888.00 2016-10-13 22:18:32.625 287 12764.00 152.15 54575.12 88888.00 2016-10-13 22:18:32.750 287 12763.98 152.15 54575.12 88888.00 2016-10-13 22:18:32.875 287 12763.98 152.20 54575.10 88888.00 2016-10-13 22:18:33.000 287 12763.92 152.20 54575.12 88888.00 2016-10-13 22:18:33.125 287 12763.95 152.22 54575.15 88888.00 2016-10-13 22:18:33.250 287 12763.92 152.25 54575.18 88888.00 2016-10-13 22:18:33.375 287 12763.98 152.28 54575.18 88888.00 2016-10-13 22:18:33.500 287 12763.90 152.30 54575.18 88888.00 2016-10-13 22:18:33.625 287 12763.90 152.30 54575.18 88888.00 2016-10-13 22:18:33.750 287 12763.92 152.35 54575.20 88888.00 2016-10-13 22:18:33.875 287 12763.88 152.40 54575.20 88888.00 2016-10-13 22:18:34.000 287 12763.80 152.43 54575.20 88888.00 2016-10-13 22:18:34.125 287 12763.80 152.45 54575.22 88888.00 2016-10-13 22:18:34.250 287 12763.73 152.45 54575.25 88888.00 2016-10-13 22:18:34.375 287 12763.67 152.50 54575.25 88888.00 2016-10-13 22:18:34.500 287 12763.67 152.53 54575.28 88888.00 2016-10-13 22:18:34.625 287 12763.62 152.53 54575.25 88888.00 2016-10-13 22:18:34.750 287 12763.52 152.53 54575.28 88888.00 2016-10-13 22:18:34.875 287 12763.50 152.53 54575.30 88888.00 2016-10-13 22:18:35.000 287 12763.50 152.55 54575.28 88888.00 2016-10-13 22:18:35.125 287 12763.50 152.57 54575.30 88888.00 2016-10-13 22:18:35.250 287 12763.48 152.55 54575.30 88888.00 2016-10-13 22:18:35.375 287 12763.45 152.62 54575.32 88888.00 2016-10-13 22:18:35.500 287 12763.35 152.65 54575.35 88888.00 2016-10-13 22:18:35.625 287 12763.27 152.65 54575.38 88888.00 2016-10-13 22:18:35.750 287 12763.20 152.65 54575.38 88888.00 2016-10-13 22:18:35.875 287 12763.15 152.70 54575.38 88888.00 2016-10-13 22:18:36.000 287 12763.12 152.70 54575.38 88888.00 2016-10-13 22:18:36.125 287 12763.12 152.72 54575.43 88888.00 2016-10-13 22:18:36.250 287 12763.10 152.75 54575.45 88888.00 2016-10-13 22:18:36.375 287 12763.05 152.80 54575.47 88888.00 2016-10-13 22:18:36.500 287 12762.90 152.80 54575.47 88888.00 2016-10-13 22:18:36.625 287 12762.90 152.80 54575.47 88888.00 2016-10-13 22:18:36.750 287 12762.85 152.80 54575.50 88888.00 2016-10-13 22:18:36.875 287 12762.85 152.85 54575.53 88888.00 2016-10-13 22:18:37.000 287 12762.88 152.88 54575.50 88888.00 2016-10-13 22:18:37.125 287 12762.77 152.90 54575.53 88888.00 2016-10-13 22:18:37.250 287 12762.77 152.97 54575.55 88888.00 2016-10-13 22:18:37.375 287 12762.80 153.00 54575.60 88888.00 2016-10-13 22:18:37.500 287 12762.77 153.00 54575.57 88888.00 2016-10-13 22:18:37.625 287 12762.75 153.03 54575.57 88888.00 2016-10-13 22:18:37.750 287 12762.70 153.07 54575.62 88888.00 2016-10-13 22:18:37.875 287 12762.62 153.12 54575.65 88888.00 2016-10-13 22:18:38.000 287 12762.58 153.12 54575.65 88888.00 2016-10-13 22:18:38.125 287 12762.50 153.12 54575.65 88888.00 2016-10-13 22:18:38.250 287 12762.42 153.18 54575.68 88888.00 2016-10-13 22:18:38.375 287 12762.42 153.20 54575.68 88888.00 2016-10-13 22:18:38.500 287 12762.48 153.22 54575.68 88888.00 2016-10-13 22:18:38.625 287 12762.42 153.25 54575.70 88888.00 2016-10-13 22:18:38.750 287 12762.33 153.28 54575.70 88888.00 2016-10-13 22:18:38.875 287 12762.27 153.28 54575.70 88888.00 2016-10-13 22:18:39.000 287 12762.30 153.35 54575.70 88888.00 2016-10-13 22:18:39.125 287 12762.20 153.40 54575.72 88888.00 2016-10-13 22:18:39.250 287 12762.12 153.40 54575.75 88888.00 2016-10-13 22:18:39.375 287 12762.10 153.43 54575.75 88888.00 2016-10-13 22:18:39.500 287 12762.05 153.45 54575.78 88888.00 2016-10-13 22:18:39.625 287 12762.00 153.47 54575.80 88888.00 2016-10-13 22:18:39.750 287 12762.00 153.50 54575.80 88888.00 2016-10-13 22:18:39.875 287 12761.98 153.53 54575.78 88888.00 2016-10-13 22:18:40.000 287 12761.90 153.57 54575.80 88888.00 2016-10-13 22:18:40.125 287 12761.98 153.57 54575.88 88888.00 2016-10-13 22:18:40.250 287 12761.95 153.60 54575.88 88888.00 2016-10-13 22:18:40.375 287 12762.00 153.62 54575.85 88888.00 2016-10-13 22:18:40.500 287 12762.00 153.65 54575.88 88888.00 2016-10-13 22:18:40.625 287 12761.92 153.65 54575.88 88888.00 2016-10-13 22:18:40.750 287 12761.92 153.70 54575.88 88888.00 2016-10-13 22:18:40.875 287 12761.95 153.78 54575.90 88888.00 2016-10-13 22:18:41.000 287 12761.95 153.80 54575.90 88888.00 2016-10-13 22:18:41.125 287 12761.85 153.80 54575.90 88888.00 2016-10-13 22:18:41.250 287 12761.77 153.82 54575.93 88888.00 2016-10-13 22:18:41.375 287 12761.80 153.90 54575.90 88888.00 2016-10-13 22:18:41.500 287 12761.77 153.95 54575.90 88888.00 2016-10-13 22:18:41.625 287 12761.75 153.95 54575.88 88888.00 2016-10-13 22:18:41.750 287 12761.73 153.97 54575.90 88888.00 2016-10-13 22:18:41.875 287 12761.67 154.00 54575.93 88888.00 2016-10-13 22:18:42.000 287 12761.62 154.03 54575.93 88888.00 2016-10-13 22:18:42.125 287 12761.58 154.05 54575.93 88888.00 2016-10-13 22:18:42.250 287 12761.60 154.07 54575.93 88888.00 2016-10-13 22:18:42.375 287 12761.65 154.10 54575.93 88888.00 2016-10-13 22:18:42.500 287 12761.60 154.15 54575.95 88888.00 2016-10-13 22:18:42.625 287 12761.55 154.20 54575.97 88888.00 2016-10-13 22:18:42.750 287 12761.52 154.20 54575.97 88888.00 2016-10-13 22:18:42.875 287 12761.50 154.22 54575.97 88888.00 2016-10-13 22:18:43.000 287 12761.50 154.28 54576.00 88888.00 2016-10-13 22:18:43.125 287 12761.45 154.28 54576.00 88888.00 2016-10-13 22:18:43.250 287 12761.33 154.30 54576.03 88888.00 2016-10-13 22:18:43.375 287 12761.33 154.35 54576.03 88888.00 2016-10-13 22:18:43.500 287 12761.27 154.35 54576.00 88888.00 2016-10-13 22:18:43.625 287 12761.20 154.35 54576.00 88888.00 2016-10-13 22:18:43.750 287 12761.25 154.38 54576.03 88888.00 2016-10-13 22:18:43.875 287 12761.27 154.40 54576.05 88888.00 2016-10-13 22:18:44.000 287 12761.23 154.40 54576.03 88888.00 2016-10-13 22:18:44.125 287 12761.20 154.40 54576.03 88888.00 2016-10-13 22:18:44.250 287 12761.23 154.38 54576.05 88888.00 2016-10-13 22:18:44.375 287 12761.20 154.40 54576.07 88888.00 2016-10-13 22:18:44.500 287 12761.17 154.45 54576.10 88888.00 2016-10-13 22:18:44.625 287 12761.10 154.43 54576.10 88888.00 2016-10-13 22:18:44.750 287 12761.05 154.43 54576.10 88888.00 2016-10-13 22:18:44.875 287 12761.08 154.43 54576.12 88888.00 2016-10-13 22:18:45.000 287 12761.08 154.40 54576.12 88888.00 2016-10-13 22:18:45.125 287 12761.00 154.40 54576.10 88888.00 2016-10-13 22:18:45.250 287 12760.90 154.40 54576.15 88888.00 2016-10-13 22:18:45.375 287 12760.92 154.40 54576.12 88888.00 2016-10-13 22:18:45.500 287 12760.88 154.43 54576.15 88888.00 2016-10-13 22:18:45.625 287 12760.83 154.45 54576.18 88888.00 2016-10-13 22:18:45.750 287 12760.80 154.43 54576.15 88888.00 2016-10-13 22:18:45.875 287 12760.77 154.40 54576.15 88888.00 2016-10-13 22:18:46.000 287 12760.80 154.35 54576.15 88888.00 2016-10-13 22:18:46.125 287 12760.83 154.32 54576.18 88888.00 2016-10-13 22:18:46.250 287 12760.75 154.32 54576.20 88888.00 2016-10-13 22:18:46.375 287 12760.75 154.35 54576.22 88888.00 2016-10-13 22:18:46.500 287 12760.77 154.38 54576.20 88888.00 2016-10-13 22:18:46.625 287 12760.75 154.35 54576.22 88888.00 2016-10-13 22:18:46.750 287 12760.70 154.32 54576.25 88888.00 2016-10-13 22:18:46.875 287 12760.65 154.35 54576.28 88888.00 2016-10-13 22:18:47.000 287 12760.65 154.35 54576.22 88888.00 2016-10-13 22:18:47.125 287 12760.65 154.35 54576.25 88888.00 2016-10-13 22:18:47.250 287 12760.67 154.40 54576.28 88888.00 2016-10-13 22:18:47.375 287 12760.65 154.40 54576.28 88888.00 2016-10-13 22:18:47.500 287 12760.52 154.40 54576.28 88888.00 2016-10-13 22:18:47.625 287 12760.55 154.40 54576.28 88888.00 2016-10-13 22:18:47.750 287 12760.62 154.45 54576.28 88888.00 2016-10-13 22:18:47.875 287 12760.65 154.47 54576.28 88888.00 2016-10-13 22:18:48.000 287 12760.58 154.50 54576.30 88888.00 2016-10-13 22:18:48.125 287 12760.60 154.50 54576.30 88888.00 2016-10-13 22:18:48.250 287 12760.60 154.53 54576.28 88888.00 2016-10-13 22:18:48.375 287 12760.52 154.55 54576.28 88888.00 2016-10-13 22:18:48.500 287 12760.52 154.57 54576.30 88888.00 2016-10-13 22:18:48.625 287 12760.52 154.62 54576.28 88888.00 2016-10-13 22:18:48.750 287 12760.60 154.62 54576.28 88888.00 2016-10-13 22:18:48.875 287 12760.62 154.65 54576.28 88888.00 2016-10-13 22:18:49.000 287 12760.58 154.68 54576.30 88888.00 2016-10-13 22:18:49.125 287 12760.52 154.70 54576.30 88888.00 2016-10-13 22:18:49.250 287 12760.50 154.70 54576.30 88888.00 2016-10-13 22:18:49.375 287 12760.58 154.72 54576.32 88888.00 2016-10-13 22:18:49.500 287 12760.58 154.72 54576.32 88888.00 2016-10-13 22:18:49.625 287 12760.58 154.72 54576.32 88888.00 2016-10-13 22:18:49.750 287 12760.58 154.75 54576.32 88888.00 2016-10-13 22:18:49.875 287 12760.52 154.75 54576.35 88888.00 2016-10-13 22:18:50.000 287 12760.50 154.72 54576.32 88888.00 2016-10-13 22:18:50.125 287 12760.45 154.75 54576.38 88888.00 2016-10-13 22:18:50.250 287 12760.45 154.72 54576.35 88888.00 2016-10-13 22:18:50.375 287 12760.52 154.75 54576.35 88888.00 2016-10-13 22:18:50.500 287 12760.48 154.78 54576.35 88888.00 2016-10-13 22:18:50.625 287 12760.42 154.78 54576.38 88888.00 2016-10-13 22:18:50.750 287 12760.40 154.80 54576.40 88888.00 2016-10-13 22:18:50.875 287 12760.38 154.85 54576.38 88888.00 2016-10-13 22:18:51.000 287 12760.38 154.88 54576.35 88888.00 2016-10-13 22:18:51.125 287 12760.35 154.85 54576.35 88888.00 2016-10-13 22:18:51.250 287 12760.35 154.82 54576.35 88888.00 2016-10-13 22:18:51.375 287 12760.40 154.85 54576.35 88888.00 2016-10-13 22:18:51.500 287 12760.27 154.90 54576.35 88888.00 2016-10-13 22:18:51.625 287 12760.20 154.95 54576.35 88888.00 2016-10-13 22:18:51.750 287 12760.17 154.95 54576.38 88888.00 2016-10-13 22:18:51.875 287 12760.17 155.03 54576.38 88888.00 2016-10-13 22:18:52.000 287 12760.20 155.05 54576.38 88888.00 2016-10-13 22:18:52.125 287 12760.20 155.05 54576.40 88888.00 2016-10-13 22:18:52.250 287 12760.12 155.03 54576.38 88888.00 2016-10-13 22:18:52.375 287 12760.02 155.07 54576.38 88888.00 2016-10-13 22:18:52.500 287 12759.95 155.12 54576.38 88888.00 2016-10-13 22:18:52.625 287 12760.00 155.18 54576.40 88888.00 2016-10-13 22:18:52.750 287 12760.00 155.18 54576.40 88888.00 2016-10-13 22:18:52.875 287 12759.98 155.18 54576.38 88888.00 2016-10-13 22:18:53.000 287 12759.92 155.18 54576.43 88888.00 2016-10-13 22:18:53.125 287 12759.90 155.20 54576.45 88888.00 2016-10-13 22:18:53.250 287 12759.80 155.22 54576.45 88888.00 2016-10-13 22:18:53.375 287 12759.77 155.25 54576.45 88888.00 2016-10-13 22:18:53.500 287 12759.75 155.25 54576.45 88888.00 2016-10-13 22:18:53.625 287 12759.70 155.28 54576.45 88888.00 2016-10-13 22:18:53.750 287 12759.65 155.30 54576.45 88888.00 2016-10-13 22:18:53.875 287 12759.60 155.30 54576.45 88888.00 2016-10-13 22:18:54.000 287 12759.58 155.30 54576.45 88888.00 2016-10-13 22:18:54.125 287 12759.52 155.32 54576.45 88888.00 2016-10-13 22:18:54.250 287 12759.48 155.32 54576.45 88888.00 2016-10-13 22:18:54.375 287 12759.45 155.38 54576.45 88888.00 2016-10-13 22:18:54.500 287 12759.42 155.38 54576.47 88888.00 2016-10-13 22:18:54.625 287 12759.40 155.38 54576.50 88888.00 2016-10-13 22:18:54.750 287 12759.45 155.38 54576.47 88888.00 2016-10-13 22:18:54.875 287 12759.42 155.40 54576.47 88888.00 2016-10-13 22:18:55.000 287 12759.38 155.43 54576.45 88888.00 2016-10-13 22:18:55.125 287 12759.38 155.47 54576.47 88888.00 2016-10-13 22:18:55.250 287 12759.35 155.47 54576.47 88888.00 2016-10-13 22:18:55.375 287 12759.38 155.45 54576.47 88888.00 2016-10-13 22:18:55.500 287 12759.35 155.45 54576.47 88888.00 2016-10-13 22:18:55.625 287 12759.40 155.47 54576.50 88888.00 2016-10-13 22:18:55.750 287 12759.40 155.50 54576.47 88888.00 2016-10-13 22:18:55.875 287 12759.40 155.47 54576.47 88888.00 2016-10-13 22:18:56.000 287 12759.38 155.47 54576.47 88888.00 2016-10-13 22:18:56.125 287 12759.35 155.47 54576.50 88888.00 2016-10-13 22:18:56.250 287 12759.33 155.47 54576.47 88888.00 2016-10-13 22:18:56.375 287 12759.27 155.50 54576.50 88888.00 2016-10-13 22:18:56.500 287 12759.25 155.50 54576.50 88888.00 2016-10-13 22:18:56.625 287 12759.25 155.53 54576.47 88888.00 2016-10-13 22:18:56.750 287 12759.20 155.53 54576.47 88888.00 2016-10-13 22:18:56.875 287 12759.20 155.57 54576.47 88888.00 2016-10-13 22:18:57.000 287 12759.20 155.57 54576.50 88888.00 2016-10-13 22:18:57.125 287 12759.20 155.62 54576.50 88888.00 2016-10-13 22:18:57.250 287 12759.17 155.60 54576.45 88888.00 2016-10-13 22:18:57.375 287 12759.17 155.62 54576.43 88888.00 2016-10-13 22:18:57.500 287 12759.17 155.65 54576.45 88888.00 2016-10-13 22:18:57.625 287 12759.12 155.68 54576.45 88888.00 2016-10-13 22:18:57.750 287 12759.08 155.68 54576.47 88888.00 2016-10-13 22:18:57.875 287 12759.02 155.68 54576.45 88888.00 2016-10-13 22:18:58.000 287 12759.05 155.68 54576.45 88888.00 2016-10-13 22:18:58.125 287 12759.00 155.72 54576.45 88888.00 2016-10-13 22:18:58.250 287 12758.92 155.72 54576.45 88888.00 2016-10-13 22:18:58.375 287 12758.88 155.75 54576.45 88888.00 2016-10-13 22:18:58.500 287 12758.85 155.75 54576.45 88888.00 2016-10-13 22:18:58.625 287 12758.88 155.78 54576.43 88888.00 2016-10-13 22:18:58.750 287 12758.88 155.80 54576.45 88888.00 2016-10-13 22:18:58.875 287 12758.83 155.82 54576.43 88888.00 2016-10-13 22:18:59.000 287 12758.77 155.85 54576.40 88888.00 2016-10-13 22:18:59.125 287 12758.80 155.88 54576.40 88888.00 2016-10-13 22:18:59.250 287 12758.80 155.90 54576.43 88888.00 2016-10-13 22:18:59.375 287 12758.75 155.93 54576.43 88888.00 2016-10-13 22:18:59.500 287 12758.65 155.93 54576.43 88888.00 2016-10-13 22:18:59.625 287 12758.62 155.97 54576.43 88888.00 2016-10-13 22:18:59.750 287 12758.65 155.97 54576.43 88888.00 2016-10-13 22:18:59.875 287 12758.65 156.00 54576.45 88888.00 2016-10-13 22:19:00.000 287 12758.60 156.00 54576.43 88888.00 2016-10-13 22:19:00.125 287 12758.62 156.03 54576.45 88888.00 2016-10-13 22:19:00.250 287 12758.52 156.00 54576.50 88888.00 2016-10-13 22:19:00.375 287 12758.48 156.03 54576.47 88888.00 2016-10-13 22:19:00.500 287 12758.42 156.00 54576.43 88888.00 2016-10-13 22:19:00.625 287 12758.42 156.00 54576.45 88888.00 2016-10-13 22:19:00.750 287 12758.42 156.03 54576.43 88888.00 2016-10-13 22:19:00.875 287 12758.40 156.00 54576.43 88888.00 2016-10-13 22:19:01.000 287 12758.38 155.97 54576.40 88888.00 2016-10-13 22:19:01.125 287 12758.35 156.00 54576.43 88888.00 2016-10-13 22:19:01.250 287 12758.33 156.00 54576.43 88888.00 2016-10-13 22:19:01.375 287 12758.35 156.00 54576.40 88888.00 2016-10-13 22:19:01.500 287 12758.33 156.00 54576.40 88888.00 2016-10-13 22:19:01.625 287 12758.30 156.00 54576.40 88888.00 2016-10-13 22:19:01.750 287 12758.33 156.00 54576.43 88888.00 2016-10-13 22:19:01.875 287 12758.30 156.00 54576.40 88888.00 2016-10-13 22:19:02.000 287 12758.25 156.03 54576.40 88888.00 2016-10-13 22:19:02.125 287 12758.25 156.07 54576.40 88888.00 2016-10-13 22:19:02.250 287 12758.27 156.05 54576.43 88888.00 2016-10-13 22:19:02.375 287 12758.30 156.05 54576.43 88888.00 2016-10-13 22:19:02.500 287 12758.25 156.07 54576.40 88888.00 2016-10-13 22:19:02.625 287 12758.20 156.12 54576.43 88888.00 2016-10-13 22:19:02.750 287 12758.15 156.12 54576.45 88888.00 2016-10-13 22:19:02.875 287 12758.15 156.12 54576.45 88888.00 2016-10-13 22:19:03.000 287 12758.20 156.15 54576.45 88888.00 2016-10-13 22:19:03.125 287 12758.20 156.18 54576.45 88888.00 2016-10-13 22:19:03.250 287 12758.12 156.18 54576.40 88888.00 2016-10-13 22:19:03.375 287 12758.10 156.18 54576.43 88888.00 2016-10-13 22:19:03.500 287 12758.10 156.22 54576.43 88888.00 2016-10-13 22:19:03.625 287 12758.02 156.25 54576.45 88888.00 2016-10-13 22:19:03.750 287 12758.00 156.28 54576.45 88888.00 2016-10-13 22:19:03.875 287 12758.00 156.28 54576.43 88888.00 2016-10-13 22:19:04.000 287 12757.92 156.30 54576.40 88888.00 2016-10-13 22:19:04.125 287 12757.85 156.30 54576.40 88888.00 2016-10-13 22:19:04.250 287 12757.83 156.30 54576.43 88888.00 2016-10-13 22:19:04.375 287 12757.88 156.28 54576.40 88888.00 2016-10-13 22:19:04.500 287 12757.88 156.30 54576.40 88888.00 2016-10-13 22:19:04.625 287 12757.83 156.32 54576.40 88888.00 2016-10-13 22:19:04.750 287 12757.80 156.35 54576.40 88888.00 2016-10-13 22:19:04.875 287 12757.77 156.35 54576.38 88888.00 2016-10-13 22:19:05.000 287 12757.73 156.38 54576.38 88888.00 2016-10-13 22:19:05.125 287 12757.73 156.38 54576.38 88888.00 2016-10-13 22:19:05.250 287 12757.70 156.38 54576.38 88888.00 2016-10-13 22:19:05.375 287 12757.70 156.38 54576.38 88888.00 2016-10-13 22:19:05.500 287 12757.65 156.43 54576.40 88888.00 2016-10-13 22:19:05.625 287 12757.62 156.47 54576.40 88888.00 2016-10-13 22:19:05.750 287 12757.60 156.50 54576.38 88888.00 2016-10-13 22:19:05.875 287 12757.58 156.50 54576.38 88888.00 2016-10-13 22:19:06.000 287 12757.55 156.53 54576.38 88888.00 2016-10-13 22:19:06.125 287 12757.52 156.53 54576.40 88888.00 2016-10-13 22:19:06.250 287 12757.42 156.55 54576.40 88888.00 2016-10-13 22:19:06.375 287 12757.45 156.62 54576.38 88888.00 2016-10-13 22:19:06.500 287 12757.45 156.65 54576.38 88888.00 2016-10-13 22:19:06.625 287 12757.45 156.68 54576.38 88888.00 2016-10-13 22:19:06.750 287 12757.40 156.72 54576.40 88888.00 2016-10-13 22:19:06.875 287 12757.33 156.72 54576.38 88888.00 2016-10-13 22:19:07.000 287 12757.27 156.72 54576.40 88888.00 2016-10-13 22:19:07.125 287 12757.25 156.75 54576.40 88888.00 2016-10-13 22:19:07.250 287 12757.20 156.75 54576.43 88888.00 2016-10-13 22:19:07.375 287 12757.17 156.72 54576.40 88888.00 2016-10-13 22:19:07.500 287 12757.10 156.72 54576.40 88888.00 2016-10-13 22:19:07.625 287 12757.05 156.75 54576.40 88888.00 2016-10-13 22:19:07.750 287 12757.02 156.72 54576.40 88888.00 2016-10-13 22:19:07.875 287 12757.02 156.75 54576.43 88888.00 2016-10-13 22:19:08.000 287 12757.02 156.75 54576.40 88888.00 2016-10-13 22:19:08.125 287 12757.05 156.75 54576.40 88888.00 2016-10-13 22:19:08.250 287 12756.98 156.78 54576.43 88888.00 2016-10-13 22:19:08.375 287 12756.98 156.80 54576.45 88888.00 2016-10-13 22:19:08.500 287 12756.98 156.80 54576.43 88888.00 2016-10-13 22:19:08.625 287 12756.98 156.78 54576.40 88888.00 2016-10-13 22:19:08.750 287 12757.00 156.75 54576.40 88888.00 2016-10-13 22:19:08.875 287 12756.88 156.78 54576.40 88888.00 2016-10-13 22:19:09.000 287 12756.77 156.75 54576.38 88888.00 2016-10-13 22:19:09.125 287 12756.70 156.78 54576.38 88888.00 2016-10-13 22:19:09.250 287 12756.60 156.80 54576.40 88888.00 2016-10-13 22:19:09.375 287 12756.62 156.82 54576.40 88888.00 2016-10-13 22:19:09.500 287 12756.65 156.82 54576.40 88888.00 2016-10-13 22:19:09.625 287 12756.65 156.80 54576.40 88888.00 2016-10-13 22:19:09.750 287 12756.67 156.80 54576.38 88888.00 2016-10-13 22:19:09.875 287 12756.70 156.80 54576.38 88888.00 2016-10-13 22:19:10.000 287 12756.62 156.80 54576.35 88888.00 2016-10-13 22:19:10.125 287 12756.60 156.82 54576.35 88888.00 2016-10-13 22:19:10.250 287 12756.60 156.88 54576.38 88888.00 2016-10-13 22:19:10.375 287 12756.60 156.90 54576.38 88888.00 2016-10-13 22:19:10.500 287 12756.58 156.95 54576.35 88888.00 2016-10-13 22:19:10.625 287 12756.55 156.95 54576.35 88888.00 2016-10-13 22:19:10.750 287 12756.52 156.97 54576.38 88888.00 2016-10-13 22:19:10.875 287 12756.45 157.00 54576.35 88888.00 2016-10-13 22:19:11.000 287 12756.48 157.00 54576.35 88888.00 2016-10-13 22:19:11.125 287 12756.48 157.00 54576.32 88888.00 2016-10-13 22:19:11.250 287 12756.50 157.03 54576.32 88888.00 2016-10-13 22:19:11.375 287 12756.52 157.03 54576.30 88888.00 2016-10-13 22:19:11.500 287 12756.50 157.05 54576.28 88888.00 2016-10-13 22:19:11.625 287 12756.45 157.07 54576.28 88888.00 2016-10-13 22:19:11.750 287 12756.48 157.07 54576.30 88888.00 2016-10-13 22:19:11.875 287 12756.42 157.10 54576.32 88888.00 2016-10-13 22:19:12.000 287 12756.45 157.10 54576.32 88888.00 2016-10-13 22:19:12.125 287 12756.40 157.07 54576.32 88888.00 2016-10-13 22:19:12.250 287 12756.35 157.07 54576.32 88888.00 2016-10-13 22:19:12.375 287 12756.33 157.10 54576.32 88888.00 2016-10-13 22:19:12.500 287 12756.27 157.07 54576.35 88888.00 2016-10-13 22:19:12.625 287 12756.25 157.05 54576.30 88888.00 2016-10-13 22:19:12.750 287 12756.25 157.03 54576.32 88888.00 2016-10-13 22:19:12.875 287 12756.35 157.03 54576.30 88888.00 2016-10-13 22:19:13.000 287 12756.35 157.03 54576.28 88888.00 2016-10-13 22:19:13.125 287 12756.30 157.00 54576.30 88888.00 2016-10-13 22:19:13.250 287 12756.30 156.95 54576.30 88888.00 2016-10-13 22:19:13.375 287 12756.40 156.97 54576.35 88888.00 2016-10-13 22:19:13.500 287 12756.38 156.97 54576.32 88888.00 2016-10-13 22:19:13.625 287 12756.30 156.95 54576.32 88888.00 2016-10-13 22:19:13.750 287 12756.17 156.97 54576.30 88888.00 2016-10-13 22:19:13.875 287 12756.17 156.95 54576.28 88888.00 2016-10-13 22:19:14.000 287 12756.17 156.95 54576.28 88888.00 2016-10-13 22:19:14.125 287 12756.12 156.95 54576.28 88888.00 2016-10-13 22:19:14.250 287 12756.02 156.93 54576.30 88888.00 2016-10-13 22:19:14.375 287 12756.00 156.93 54576.28 88888.00 2016-10-13 22:19:14.500 287 12755.95 156.95 54576.28 88888.00 2016-10-13 22:19:14.625 287 12755.83 156.97 54576.28 88888.00 2016-10-13 22:19:14.750 287 12755.83 157.00 54576.25 88888.00 2016-10-13 22:19:14.875 287 12755.83 157.00 54576.28 88888.00 2016-10-13 22:19:15.000 287 12755.83 156.97 54576.25 88888.00 2016-10-13 22:19:15.125 287 12755.83 156.97 54576.28 88888.00 2016-10-13 22:19:15.250 287 12755.77 157.00 54576.28 88888.00 2016-10-13 22:19:15.375 287 12755.80 156.97 54576.25 88888.00 2016-10-13 22:19:15.500 287 12755.85 156.97 54576.28 88888.00 2016-10-13 22:19:15.625 287 12755.80 156.97 54576.28 88888.00 2016-10-13 22:19:15.750 287 12755.77 156.97 54576.25 88888.00 2016-10-13 22:19:15.875 287 12755.75 156.95 54576.22 88888.00 2016-10-13 22:19:16.000 287 12755.77 156.95 54576.25 88888.00 2016-10-13 22:19:16.125 287 12755.77 156.95 54576.22 88888.00 2016-10-13 22:19:16.250 287 12755.70 156.95 54576.20 88888.00 2016-10-13 22:19:16.375 287 12755.70 156.95 54576.22 88888.00 2016-10-13 22:19:16.500 287 12755.65 156.97 54576.20 88888.00 2016-10-13 22:19:16.625 287 12755.60 156.97 54576.20 88888.00 2016-10-13 22:19:16.750 287 12755.60 156.97 54576.20 88888.00 2016-10-13 22:19:16.875 287 12755.55 156.97 54576.20 88888.00 2016-10-13 22:19:17.000 287 12755.48 156.97 54576.22 88888.00 2016-10-13 22:19:17.125 287 12755.45 157.00 54576.22 88888.00 2016-10-13 22:19:17.250 287 12755.45 156.97 54576.20 88888.00 2016-10-13 22:19:17.375 287 12755.50 156.97 54576.20 88888.00 2016-10-13 22:19:17.500 287 12755.48 157.00 54576.20 88888.00 2016-10-13 22:19:17.625 287 12755.48 157.00 54576.20 88888.00 2016-10-13 22:19:17.750 287 12755.45 157.00 54576.20 88888.00 2016-10-13 22:19:17.875 287 12755.40 156.95 54576.20 88888.00 2016-10-13 22:19:18.000 287 12755.35 156.93 54576.20 88888.00 2016-10-13 22:19:18.125 287 12755.33 156.93 54576.22 88888.00 2016-10-13 22:19:18.250 287 12755.33 156.88 54576.22 88888.00 2016-10-13 22:19:18.375 287 12755.33 156.85 54576.20 88888.00 2016-10-13 22:19:18.500 287 12755.27 156.88 54576.20 88888.00 2016-10-13 22:19:18.625 287 12755.23 156.85 54576.20 88888.00 2016-10-13 22:19:18.750 287 12755.17 156.82 54576.20 88888.00 2016-10-13 22:19:18.875 287 12755.17 156.82 54576.20 88888.00 2016-10-13 22:19:19.000 287 12755.20 156.80 54576.18 88888.00 2016-10-13 22:19:19.125 287 12755.27 156.80 54576.18 88888.00 2016-10-13 22:19:19.250 287 12755.27 156.78 54576.20 88888.00 2016-10-13 22:19:19.375 287 12755.30 156.75 54576.18 88888.00 2016-10-13 22:19:19.500 287 12755.25 156.75 54576.18 88888.00 2016-10-13 22:19:19.625 287 12755.25 156.72 54576.15 88888.00 2016-10-13 22:19:19.750 287 12755.25 156.72 54576.15 88888.00 2016-10-13 22:19:19.875 287 12755.23 156.68 54576.15 88888.00 2016-10-13 22:19:20.000 287 12755.12 156.65 54576.15 88888.00 2016-10-13 22:19:20.125 287 12755.10 156.65 54576.15 88888.00 2016-10-13 22:19:20.250 287 12755.12 156.65 54576.12 88888.00 2016-10-13 22:19:20.375 287 12755.10 156.62 54576.12 88888.00 2016-10-13 22:19:20.500 287 12755.00 156.62 54576.12 88888.00 2016-10-13 22:19:20.625 287 12755.00 156.62 54576.12 88888.00 2016-10-13 22:19:20.750 287 12755.05 156.65 54576.15 88888.00 2016-10-13 22:19:20.875 287 12755.05 156.62 54576.20 88888.00 2016-10-13 22:19:21.000 287 12754.98 156.65 54576.18 88888.00 2016-10-13 22:19:21.125 287 12754.95 156.62 54576.18 88888.00 2016-10-13 22:19:21.250 287 12754.98 156.62 54576.12 88888.00 2016-10-13 22:19:21.375 287 12755.10 156.62 54576.12 88888.00 2016-10-13 22:19:21.500 287 12755.10 156.60 54576.10 88888.00 2016-10-13 22:19:21.625 287 12755.05 156.60 54576.10 88888.00 2016-10-13 22:19:21.750 287 12755.05 156.60 54576.10 88888.00 2016-10-13 22:19:21.875 287 12755.10 156.62 54576.10 88888.00 2016-10-13 22:19:22.000 287 12755.10 156.55 54576.07 88888.00 2016-10-13 22:19:22.125 287 12755.00 156.57 54576.07 88888.00 2016-10-13 22:19:22.250 287 12754.98 156.57 54576.05 88888.00 2016-10-13 22:19:22.375 287 12754.95 156.60 54576.05 88888.00 2016-10-13 22:19:22.500 287 12754.98 156.57 54576.05 88888.00 2016-10-13 22:19:22.625 287 12755.00 156.57 54576.05 88888.00 2016-10-13 22:19:22.750 287 12755.02 156.57 54576.07 88888.00 2016-10-13 22:19:22.875 287 12754.98 156.55 54576.07 88888.00 2016-10-13 22:19:23.000 287 12754.98 156.53 54576.03 88888.00 2016-10-13 22:19:23.125 287 12754.98 156.47 54576.00 88888.00 2016-10-13 22:19:23.250 287 12755.02 156.43 54576.05 88888.00 2016-10-13 22:19:23.375 287 12755.10 156.40 54576.05 88888.00 2016-10-13 22:19:23.500 287 12755.05 156.40 54576.03 88888.00 2016-10-13 22:19:23.625 287 12754.92 156.38 54576.00 88888.00 2016-10-13 22:19:23.750 287 12754.92 156.38 54576.00 88888.00 2016-10-13 22:19:23.875 287 12754.92 156.35 54575.97 88888.00 2016-10-13 22:19:24.000 287 12754.98 156.35 54575.97 88888.00 2016-10-13 22:19:24.125 287 12755.02 156.32 54576.00 88888.00 2016-10-13 22:19:24.250 287 12754.98 156.28 54576.03 88888.00 2016-10-13 22:19:24.375 287 12755.00 156.32 54576.00 88888.00 2016-10-13 22:19:24.500 287 12754.95 156.32 54576.00 88888.00 2016-10-13 22:19:24.625 287 12754.95 156.28 54576.00 88888.00 2016-10-13 22:19:24.750 287 12754.95 156.28 54576.00 88888.00 2016-10-13 22:19:24.875 287 12754.88 156.25 54575.97 88888.00 2016-10-13 22:19:25.000 287 12754.88 156.22 54575.97 88888.00 2016-10-13 22:19:25.125 287 12754.90 156.22 54575.95 88888.00 2016-10-13 22:19:25.250 287 12754.92 156.20 54575.97 88888.00 2016-10-13 22:19:25.375 287 12754.95 156.18 54575.97 88888.00 2016-10-13 22:19:25.500 287 12754.92 156.20 54575.97 88888.00 2016-10-13 22:19:25.625 287 12754.90 156.18 54575.97 88888.00 2016-10-13 22:19:25.750 287 12754.88 156.15 54575.95 88888.00 2016-10-13 22:19:25.875 287 12754.85 156.10 54575.97 88888.00 2016-10-13 22:19:26.000 287 12754.85 156.07 54575.95 88888.00 2016-10-13 22:19:26.125 287 12754.88 156.12 54575.97 88888.00 2016-10-13 22:19:26.250 287 12754.83 156.07 54575.95 88888.00 2016-10-13 22:19:26.375 287 12754.77 156.07 54575.95 88888.00 2016-10-13 22:19:26.500 287 12754.75 156.03 54575.95 88888.00 2016-10-13 22:19:26.625 287 12754.77 156.00 54575.95 88888.00 2016-10-13 22:19:26.750 287 12754.77 156.03 54575.93 88888.00 2016-10-13 22:19:26.875 287 12754.83 156.03 54575.93 88888.00 2016-10-13 22:19:27.000 287 12754.88 155.97 54575.93 88888.00 2016-10-13 22:19:27.125 287 12754.83 155.95 54575.93 88888.00 2016-10-13 22:19:27.250 287 12754.83 155.93 54575.93 88888.00 2016-10-13 22:19:27.375 287 12754.88 155.93 54575.95 88888.00 2016-10-13 22:19:27.500 287 12754.83 155.90 54575.95 88888.00 2016-10-13 22:19:27.625 287 12754.80 155.88 54575.95 88888.00 2016-10-13 22:19:27.750 287 12754.80 155.85 54575.95 88888.00 2016-10-13 22:19:27.875 287 12754.80 155.80 54575.95 88888.00 2016-10-13 22:19:28.000 287 12754.83 155.75 54575.93 88888.00 2016-10-13 22:19:28.125 287 12754.83 155.75 54575.95 88888.00 2016-10-13 22:19:28.250 287 12754.80 155.72 54575.95 88888.00 2016-10-13 22:19:28.375 287 12754.80 155.72 54575.93 88888.00 2016-10-13 22:19:28.500 287 12754.73 155.70 54575.95 88888.00 2016-10-13 22:19:28.625 287 12754.73 155.68 54575.97 88888.00 2016-10-13 22:19:28.750 287 12754.80 155.65 54575.97 88888.00 2016-10-13 22:19:28.875 287 12754.85 155.62 54575.95 88888.00 2016-10-13 22:19:29.000 287 12754.83 155.60 54575.93 88888.00 2016-10-13 22:19:29.125 287 12754.75 155.60 54575.90 88888.00 2016-10-13 22:19:29.250 287 12754.67 155.57 54575.93 88888.00 2016-10-13 22:19:29.375 287 12754.73 155.60 54575.95 88888.00 2016-10-13 22:19:29.500 287 12754.75 155.60 54575.93 88888.00 2016-10-13 22:19:29.625 287 12754.77 155.57 54575.93 88888.00 2016-10-13 22:19:29.750 287 12754.73 155.60 54575.93 88888.00 2016-10-13 22:19:29.875 287 12754.67 155.60 54575.90 88888.00 2016-10-13 22:19:30.000 287 12754.67 155.57 54575.93 88888.00 2016-10-13 22:19:30.125 287 12754.73 155.57 54575.93 88888.00 2016-10-13 22:19:30.250 287 12754.73 155.55 54575.93 88888.00 2016-10-13 22:19:30.375 287 12754.70 155.53 54575.90 88888.00 2016-10-13 22:19:30.500 287 12754.73 155.50 54575.90 88888.00 2016-10-13 22:19:30.625 287 12754.75 155.50 54575.93 88888.00 2016-10-13 22:19:30.750 287 12754.77 155.47 54575.88 88888.00 2016-10-13 22:19:30.875 287 12754.77 155.45 54575.88 88888.00 2016-10-13 22:19:31.000 287 12754.70 155.43 54575.88 88888.00 2016-10-13 22:19:31.125 287 12754.70 155.40 54575.93 88888.00 2016-10-13 22:19:31.250 287 12754.70 155.38 54575.93 88888.00 2016-10-13 22:19:31.375 287 12754.73 155.38 54575.90 88888.00 2016-10-13 22:19:31.500 287 12754.73 155.35 54575.93 88888.00 2016-10-13 22:19:31.625 287 12754.73 155.35 54575.90 88888.00 2016-10-13 22:19:31.750 287 12754.65 155.32 54575.93 88888.00 2016-10-13 22:19:31.875 287 12754.65 155.30 54575.90 88888.00 2016-10-13 22:19:32.000 287 12754.67 155.28 54575.88 88888.00 2016-10-13 22:19:32.125 287 12754.67 155.25 54575.90 88888.00 2016-10-13 22:19:32.250 287 12754.62 155.22 54575.90 88888.00 2016-10-13 22:19:32.375 287 12754.65 155.22 54575.90 88888.00 2016-10-13 22:19:32.500 287 12754.60 155.22 54575.88 88888.00 2016-10-13 22:19:32.625 287 12754.62 155.18 54575.88 88888.00 2016-10-13 22:19:32.750 287 12754.62 155.18 54575.85 88888.00 2016-10-13 22:19:32.875 287 12754.62 155.15 54575.85 88888.00 2016-10-13 22:19:33.000 287 12754.60 155.15 54575.85 88888.00 2016-10-13 22:19:33.125 287 12754.65 155.15 54575.82 88888.00 2016-10-13 22:19:33.250 287 12754.60 155.12 54575.85 88888.00 2016-10-13 22:19:33.375 287 12754.60 155.10 54575.82 88888.00 2016-10-13 22:19:33.500 287 12754.60 155.07 54575.82 88888.00 2016-10-13 22:19:33.625 287 12754.62 155.05 54575.78 88888.00 2016-10-13 22:19:33.750 287 12754.65 155.03 54575.80 88888.00 2016-10-13 22:19:33.875 287 12754.60 154.95 54575.82 88888.00 2016-10-13 22:19:34.000 287 12754.58 154.93 54575.82 88888.00 2016-10-13 22:19:34.125 287 12754.55 154.93 54575.82 88888.00 2016-10-13 22:19:34.250 287 12754.58 154.90 54575.82 88888.00 2016-10-13 22:19:34.375 287 12754.62 154.85 54575.80 88888.00 2016-10-13 22:19:34.500 287 12754.67 154.85 54575.78 88888.00 2016-10-13 22:19:34.625 287 12754.65 154.82 54575.82 88888.00 2016-10-13 22:19:34.750 287 12754.65 154.78 54575.80 88888.00 2016-10-13 22:19:34.875 287 12754.62 154.75 54575.82 88888.00 2016-10-13 22:19:35.000 287 12754.65 154.72 54575.82 88888.00 2016-10-13 22:19:35.125 287 12754.60 154.65 54575.85 88888.00 2016-10-13 22:19:35.250 287 12754.52 154.60 54575.85 88888.00 2016-10-13 22:19:35.375 287 12754.60 154.60 54575.85 88888.00 2016-10-13 22:19:35.500 287 12754.65 154.60 54575.80 88888.00 2016-10-13 22:19:35.625 287 12754.62 154.55 54575.82 88888.00 2016-10-13 22:19:35.750 287 12754.62 154.50 54575.82 88888.00 2016-10-13 22:19:35.875 287 12754.65 154.47 54575.80 88888.00 2016-10-13 22:19:36.000 287 12754.67 154.43 54575.78 88888.00 2016-10-13 22:19:36.125 287 12754.65 154.40 54575.80 88888.00 2016-10-13 22:19:36.250 287 12754.58 154.38 54575.80 88888.00 2016-10-13 22:19:36.375 287 12754.52 154.35 54575.80 88888.00 2016-10-13 22:19:36.500 287 12754.52 154.30 54575.82 88888.00 2016-10-13 22:19:36.625 287 12754.55 154.25 54575.80 88888.00 2016-10-13 22:19:36.750 287 12754.58 154.20 54575.80 88888.00 2016-10-13 22:19:36.875 287 12754.58 154.15 54575.80 88888.00 2016-10-13 22:19:37.000 287 12754.58 154.12 54575.80 88888.00 2016-10-13 22:19:37.125 287 12754.45 154.10 54575.80 88888.00 2016-10-13 22:19:37.250 287 12754.45 154.03 54575.82 88888.00 2016-10-13 22:19:37.375 287 12754.50 154.03 54575.82 88888.00 2016-10-13 22:19:37.500 287 12754.48 154.00 54575.82 88888.00 2016-10-13 22:19:37.625 287 12754.50 154.00 54575.82 88888.00 2016-10-13 22:19:37.750 287 12754.50 153.95 54575.82 88888.00 2016-10-13 22:19:37.875 287 12754.52 153.90 54575.80 88888.00 2016-10-13 22:19:38.000 287 12754.58 153.88 54575.80 88888.00 2016-10-13 22:19:38.125 287 12754.48 153.88 54575.82 88888.00 2016-10-13 22:19:38.250 287 12754.40 153.80 54575.82 88888.00 2016-10-13 22:19:38.375 287 12754.40 153.78 54575.78 88888.00 2016-10-13 22:19:38.500 287 12754.42 153.75 54575.78 88888.00 2016-10-13 22:19:38.625 287 12754.42 153.75 54575.85 88888.00 2016-10-13 22:19:38.750 287 12754.40 153.72 54575.82 88888.00 2016-10-13 22:19:38.875 287 12754.45 153.68 54575.80 88888.00 2016-10-13 22:19:39.000 287 12754.50 153.62 54575.80 88888.00 2016-10-13 22:19:39.125 287 12754.42 153.60 54575.80 88888.00 2016-10-13 22:19:39.250 287 12754.38 153.60 54575.80 88888.00 2016-10-13 22:19:39.375 287 12754.40 153.60 54575.80 88888.00 2016-10-13 22:19:39.500 287 12754.40 153.60 54575.82 88888.00 2016-10-13 22:19:39.625 287 12754.38 153.57 54575.85 88888.00 2016-10-13 22:19:39.750 287 12754.40 153.55 54575.85 88888.00 2016-10-13 22:19:39.875 287 12754.40 153.55 54575.85 88888.00 2016-10-13 22:19:40.000 287 12754.35 153.55 54575.85 88888.00 2016-10-13 22:19:40.125 287 12754.38 153.53 54575.85 88888.00 2016-10-13 22:19:40.250 287 12754.40 153.47 54575.85 88888.00 2016-10-13 22:19:40.375 287 12754.48 153.45 54575.85 88888.00 2016-10-13 22:19:40.500 287 12754.42 153.43 54575.85 88888.00 2016-10-13 22:19:40.625 287 12754.40 153.40 54575.85 88888.00 2016-10-13 22:19:40.750 287 12754.40 153.40 54575.85 88888.00 2016-10-13 22:19:40.875 287 12754.35 153.38 54575.85 88888.00 2016-10-13 22:19:41.000 287 12754.38 153.35 54575.88 88888.00 2016-10-13 22:19:41.125 287 12754.40 153.30 54575.88 88888.00 2016-10-13 22:19:41.250 287 12754.35 153.22 54575.88 88888.00 2016-10-13 22:19:41.375 287 12754.38 153.22 54575.88 88888.00 2016-10-13 22:19:41.500 287 12754.40 153.20 54575.90 88888.00 2016-10-13 22:19:41.625 287 12754.42 153.18 54575.90 88888.00 2016-10-13 22:19:41.750 287 12754.40 153.15 54575.88 88888.00 2016-10-13 22:19:41.875 287 12754.45 153.12 54575.85 88888.00 2016-10-13 22:19:42.000 287 12754.50 153.12 54575.85 88888.00 2016-10-13 22:19:42.125 287 12754.50 153.10 54575.85 88888.00 2016-10-13 22:19:42.250 287 12754.42 153.05 54575.88 88888.00 2016-10-13 22:19:42.375 287 12754.45 153.03 54575.90 88888.00 2016-10-13 22:19:42.500 287 12754.45 152.97 54575.90 88888.00 2016-10-13 22:19:42.625 287 12754.52 152.95 54575.93 88888.00 2016-10-13 22:19:42.750 287 12754.58 152.93 54575.90 88888.00 2016-10-13 22:19:42.875 287 12754.62 152.88 54575.90 88888.00 2016-10-13 22:19:43.000 287 12754.65 152.85 54575.88 88888.00 2016-10-13 22:19:43.125 287 12754.70 152.82 54575.93 88888.00 2016-10-13 22:19:43.250 287 12754.67 152.78 54575.93 88888.00 2016-10-13 22:19:43.375 287 12754.60 152.75 54575.93 88888.00 2016-10-13 22:19:43.500 287 12754.58 152.75 54575.93 88888.00 2016-10-13 22:19:43.625 287 12754.60 152.70 54575.90 88888.00 2016-10-13 22:19:43.750 287 12754.67 152.72 54575.93 88888.00 2016-10-13 22:19:43.875 287 12754.67 152.68 54575.90 88888.00 2016-10-13 22:19:44.000 287 12754.70 152.65 54575.93 88888.00 2016-10-13 22:19:44.125 287 12754.65 152.62 54575.95 88888.00 2016-10-13 22:19:44.250 287 12754.55 152.57 54575.95 88888.00 2016-10-13 22:19:44.375 287 12754.55 152.55 54575.95 88888.00 2016-10-13 22:19:44.500 287 12754.58 152.50 54575.95 88888.00 2016-10-13 22:19:44.625 287 12754.60 152.47 54575.95 88888.00 2016-10-13 22:19:44.750 287 12754.62 152.43 54575.93 88888.00 2016-10-13 22:19:44.875 287 12754.70 152.43 54575.93 88888.00 2016-10-13 22:19:45.000 287 12754.73 152.40 54575.93 88888.00 2016-10-13 22:19:45.125 287 12754.73 152.35 54575.95 88888.00 2016-10-13 22:19:45.250 287 12754.65 152.28 54576.00 88888.00 2016-10-13 22:19:45.375 287 12754.65 152.28 54576.00 88888.00 2016-10-13 22:19:45.500 287 12754.67 152.25 54575.97 88888.00 2016-10-13 22:19:45.625 287 12754.67 152.22 54575.97 88888.00 2016-10-13 22:19:45.750 287 12754.62 152.20 54575.97 88888.00 2016-10-13 22:19:45.875 287 12754.62 152.18 54575.95 88888.00 2016-10-13 22:19:46.000 287 12754.70 152.12 54575.93 88888.00 2016-10-13 22:19:46.125 287 12754.73 152.07 54575.97 88888.00 2016-10-13 22:19:46.250 287 12754.70 152.05 54576.00 88888.00 2016-10-13 22:19:46.375 287 12754.73 152.03 54576.00 88888.00 2016-10-13 22:19:46.500 287 12754.75 151.97 54575.97 88888.00 2016-10-13 22:19:46.625 287 12754.77 151.93 54575.95 88888.00 2016-10-13 22:19:46.750 287 12754.80 151.88 54575.97 88888.00 2016-10-13 22:19:46.875 287 12754.83 151.78 54575.97 88888.00 2016-10-13 22:19:47.000 287 12754.83 151.70 54576.00 88888.00 2016-10-13 22:19:47.125 287 12754.85 151.68 54576.03 88888.00 2016-10-13 22:19:47.250 287 12754.83 151.60 54576.03 88888.00 2016-10-13 22:19:47.375 287 12754.88 151.55 54576.03 88888.00 2016-10-13 22:19:47.500 287 12754.83 151.53 54576.03 88888.00 2016-10-13 22:19:47.625 287 12754.80 151.43 54576.03 88888.00 2016-10-13 22:19:47.750 287 12754.77 151.40 54576.03 88888.00 2016-10-13 22:19:47.875 287 12754.75 151.35 54576.07 88888.00 2016-10-13 22:19:48.000 287 12754.85 151.30 54576.07 88888.00 2016-10-13 22:19:48.125 287 12754.95 151.25 54576.07 88888.00 2016-10-13 22:19:48.250 287 12755.02 151.18 54576.07 88888.00 2016-10-13 22:19:48.375 287 12755.05 151.15 54576.05 88888.00 2016-10-13 22:19:48.500 287 12755.08 151.12 54576.07 88888.00 2016-10-13 22:19:48.625 287 12755.10 151.07 54576.07 88888.00 2016-10-13 22:19:48.750 287 12755.05 151.03 54576.07 88888.00 2016-10-13 22:19:48.875 287 12755.02 150.97 54576.10 88888.00 2016-10-13 22:19:49.000 287 12755.08 150.93 54576.07 88888.00 2016-10-13 22:19:49.125 287 12755.12 150.90 54576.10 88888.00 2016-10-13 22:19:49.250 287 12755.10 150.88 54576.12 88888.00 2016-10-13 22:19:49.375 287 12755.15 150.85 54576.12 88888.00 2016-10-13 22:19:49.500 287 12755.15 150.78 54576.15 88888.00 2016-10-13 22:19:49.625 287 12755.12 150.72 54576.18 88888.00 2016-10-13 22:19:49.750 287 12755.15 150.70 54576.18 88888.00 2016-10-13 22:19:49.875 287 12755.15 150.70 54576.20 88888.00 2016-10-13 22:19:50.000 287 12755.15 150.68 54576.18 88888.00 2016-10-13 22:19:50.125 287 12755.10 150.62 54576.20 88888.00 2016-10-13 22:19:50.250 287 12754.95 150.53 54576.20 88888.00 2016-10-13 22:19:50.375 287 12754.98 150.50 54576.18 88888.00 2016-10-13 22:19:50.500 287 12754.95 150.45 54576.18 88888.00 2016-10-13 22:19:50.625 287 12754.92 150.45 54576.20 88888.00 2016-10-13 22:19:50.750 287 12754.90 150.38 54576.20 88888.00 2016-10-13 22:19:50.875 287 12754.95 150.38 54576.20 88888.00 2016-10-13 22:19:51.000 287 12755.02 150.35 54576.20 88888.00 2016-10-13 22:19:51.125 287 12755.10 150.30 54576.22 88888.00 2016-10-13 22:19:51.250 287 12755.05 150.22 54576.22 88888.00 2016-10-13 22:19:51.375 287 12755.02 150.22 54576.22 88888.00 2016-10-13 22:19:51.500 287 12755.02 150.18 54576.22 88888.00 2016-10-13 22:19:51.625 287 12755.08 150.18 54576.25 88888.00 2016-10-13 22:19:51.750 287 12755.02 150.12 54576.22 88888.00 2016-10-13 22:19:51.875 287 12755.00 150.10 54576.22 88888.00 2016-10-13 22:19:52.000 287 12755.02 150.12 54576.22 88888.00 2016-10-13 22:19:52.125 287 12755.05 150.10 54576.22 88888.00 2016-10-13 22:19:52.250 287 12755.05 150.10 54576.25 88888.00 2016-10-13 22:19:52.375 287 12755.10 150.07 54576.28 88888.00 2016-10-13 22:19:52.500 287 12755.12 150.03 54576.28 88888.00 2016-10-13 22:19:52.625 287 12755.10 150.03 54576.28 88888.00 2016-10-13 22:19:52.750 287 12755.05 150.00 54576.30 88888.00 2016-10-13 22:19:52.875 287 12755.02 149.95 54576.30 88888.00 2016-10-13 22:19:53.000 287 12755.05 149.88 54576.30 88888.00 2016-10-13 22:19:53.125 287 12755.08 149.85 54576.32 88888.00 2016-10-13 22:19:53.250 287 12755.02 149.78 54576.32 88888.00 2016-10-13 22:19:53.375 287 12755.08 149.78 54576.32 88888.00 2016-10-13 22:19:53.500 287 12755.10 149.78 54576.35 88888.00 2016-10-13 22:19:53.625 287 12755.12 149.72 54576.32 88888.00 2016-10-13 22:19:53.750 287 12755.10 149.70 54576.32 88888.00 2016-10-13 22:19:53.875 287 12755.15 149.68 54576.32 88888.00 2016-10-13 22:19:54.000 287 12755.12 149.62 54576.32 88888.00 2016-10-13 22:19:54.125 287 12755.08 149.57 54576.35 88888.00 2016-10-13 22:19:54.250 287 12755.12 149.55 54576.35 88888.00 2016-10-13 22:19:54.375 287 12755.17 149.53 54576.38 88888.00 2016-10-13 22:19:54.500 287 12755.10 149.45 54576.38 88888.00 2016-10-13 22:19:54.625 287 12755.12 149.40 54576.40 88888.00 2016-10-13 22:19:54.750 287 12755.15 149.40 54576.38 88888.00 2016-10-13 22:19:54.875 287 12755.17 149.40 54576.38 88888.00 2016-10-13 22:19:55.000 287 12755.23 149.35 54576.38 88888.00 2016-10-13 22:19:55.125 287 12755.27 149.30 54576.40 88888.00 2016-10-13 22:19:55.250 287 12755.20 149.25 54576.40 88888.00 2016-10-13 22:19:55.375 287 12755.23 149.22 54576.40 88888.00 2016-10-13 22:19:55.500 287 12755.27 149.22 54576.40 88888.00 2016-10-13 22:19:55.625 287 12755.33 149.20 54576.38 88888.00 2016-10-13 22:19:55.750 287 12755.35 149.15 54576.38 88888.00 2016-10-13 22:19:55.875 287 12755.35 149.12 54576.38 88888.00 2016-10-13 22:19:56.000 287 12755.38 149.07 54576.40 88888.00 2016-10-13 22:19:56.125 287 12755.40 149.05 54576.40 88888.00 2016-10-13 22:19:56.250 287 12755.42 149.00 54576.43 88888.00 2016-10-13 22:19:56.375 287 12755.45 149.00 54576.43 88888.00 2016-10-13 22:19:56.500 287 12755.48 148.95 54576.43 88888.00 2016-10-13 22:19:56.625 287 12755.52 148.93 54576.43 88888.00 2016-10-13 22:19:56.750 287 12755.58 148.88 54576.43 88888.00 2016-10-13 22:19:56.875 287 12755.58 148.82 54576.43 88888.00 2016-10-13 22:19:57.000 287 12755.60 148.80 54576.45 88888.00 2016-10-13 22:19:57.125 287 12755.58 148.75 54576.45 88888.00 2016-10-13 22:19:57.250 287 12755.50 148.62 54576.45 88888.00 2016-10-13 22:19:57.375 287 12755.55 148.60 54576.45 88888.00 2016-10-13 22:19:57.500 287 12755.60 148.55 54576.43 88888.00 2016-10-13 22:19:57.625 287 12755.70 148.47 54576.43 88888.00 2016-10-13 22:19:57.750 287 12755.73 148.45 54576.40 88888.00 2016-10-13 22:19:57.875 287 12755.70 148.40 54576.45 88888.00 2016-10-13 22:19:58.000 287 12755.73 148.30 54576.45 88888.00 2016-10-13 22:19:58.125 287 12755.80 148.28 54576.45 88888.00 2016-10-13 22:19:58.250 287 12755.73 148.20 54576.45 88888.00 2016-10-13 22:19:58.375 287 12755.75 148.18 54576.45 88888.00 2016-10-13 22:19:58.500 287 12755.80 148.15 54576.47 88888.00 2016-10-13 22:19:58.625 287 12755.80 148.12 54576.45 88888.00 2016-10-13 22:19:58.750 287 12755.85 148.10 54576.47 88888.00 2016-10-13 22:19:58.875 287 12755.88 148.05 54576.47 88888.00 2016-10-13 22:19:59.000 287 12755.90 148.03 54576.50 88888.00 2016-10-13 22:19:59.125 287 12755.92 148.00 54576.50 88888.00 2016-10-13 22:19:59.250 287 12755.95 147.95 54576.53 88888.00 2016-10-13 22:19:59.375 287 12755.95 147.93 54576.53 88888.00 2016-10-13 22:19:59.500 287 12755.95 147.88 54576.50 88888.00 2016-10-13 22:19:59.625 287 12755.95 147.88 54576.47 88888.00 2016-10-13 22:19:59.750 287 12755.98 147.85 54576.50 88888.00 2016-10-13 22:19:59.875 287 12755.98 147.80 54576.53 88888.00 2016-10-13 22:20:00.000 287 12755.98 147.78 54576.53 88888.00 2016-10-13 22:20:00.125 287 12756.02 147.75 54576.53 88888.00 2016-10-13 22:20:00.250 287 12756.02 147.70 54576.53 88888.00 2016-10-13 22:20:00.375 287 12756.00 147.68 54576.55 88888.00 2016-10-13 22:20:00.500 287 12755.98 147.62 54576.55 88888.00 2016-10-13 22:20:00.625 287 12755.98 147.57 54576.53 88888.00 2016-10-13 22:20:00.750 287 12756.00 147.55 54576.53 88888.00 2016-10-13 22:20:00.875 287 12756.00 147.55 54576.57 88888.00 2016-10-13 22:20:01.000 287 12756.02 147.55 54576.57 88888.00 2016-10-13 22:20:01.125 287 12756.05 147.55 54576.57 88888.00 2016-10-13 22:20:01.250 287 12755.98 147.47 54576.57 88888.00 2016-10-13 22:20:01.375 287 12756.00 147.45 54576.57 88888.00 2016-10-13 22:20:01.500 287 12755.98 147.47 54576.57 88888.00 2016-10-13 22:20:01.625 287 12755.98 147.43 54576.60 88888.00 2016-10-13 22:20:01.750 287 12756.00 147.40 54576.60 88888.00 2016-10-13 22:20:01.875 287 12756.00 147.35 54576.55 88888.00 2016-10-13 22:20:02.000 287 12756.02 147.32 54576.55 88888.00 2016-10-13 22:20:02.125 287 12756.00 147.32 54576.60 88888.00 2016-10-13 22:20:02.250 287 12755.98 147.32 54576.62 88888.00 2016-10-13 22:20:02.375 287 12755.95 147.28 54576.60 88888.00 2016-10-13 22:20:02.500 287 12756.00 147.25 54576.62 88888.00 2016-10-13 22:20:02.625 287 12756.00 147.22 54576.62 88888.00 2016-10-13 22:20:02.750 287 12756.02 147.18 54576.60 88888.00 2016-10-13 22:20:02.875 287 12756.02 147.12 54576.62 88888.00 2016-10-13 22:20:03.000 287 12756.10 147.10 54576.62 88888.00 2016-10-13 22:20:03.125 287 12756.10 147.05 54576.68 88888.00 2016-10-13 22:20:03.250 287 12756.08 147.00 54576.68 88888.00 2016-10-13 22:20:03.375 287 12756.05 146.97 54576.68 88888.00 2016-10-13 22:20:03.500 287 12756.08 146.95 54576.70 88888.00 2016-10-13 22:20:03.625 287 12756.12 146.90 54576.68 88888.00 2016-10-13 22:20:03.750 287 12756.20 146.88 54576.68 88888.00 2016-10-13 22:20:03.875 287 12756.27 146.88 54576.65 88888.00 2016-10-13 22:20:04.000 287 12756.27 146.85 54576.65 88888.00 2016-10-13 22:20:04.125 287 12756.30 146.80 54576.68 88888.00 2016-10-13 22:20:04.250 287 12756.23 146.75 54576.68 88888.00 2016-10-13 22:20:04.375 287 12756.23 146.72 54576.70 88888.00 2016-10-13 22:20:04.500 287 12756.33 146.68 54576.68 88888.00 2016-10-13 22:20:04.625 287 12756.33 146.62 54576.68 88888.00 2016-10-13 22:20:04.750 287 12756.33 146.60 54576.68 88888.00 2016-10-13 22:20:04.875 287 12756.17 146.55 54576.65 88888.00 2016-10-13 22:20:05.000 287 12756.17 146.50 54576.62 88888.00 2016-10-13 22:20:05.125 287 12756.27 146.47 54576.68 88888.00 2016-10-13 22:20:05.250 287 12756.25 146.45 54576.72 88888.00 2016-10-13 22:20:05.375 287 12756.27 146.43 54576.75 88888.00 2016-10-13 22:20:05.500 287 12756.30 146.40 54576.75 88888.00 2016-10-13 22:20:05.625 287 12756.25 146.40 54576.72 88888.00 2016-10-13 22:20:05.750 287 12756.23 146.35 54576.72 88888.00 2016-10-13 22:20:05.875 287 12756.23 146.30 54576.72 88888.00 2016-10-13 22:20:06.000 287 12756.25 146.28 54576.72 88888.00 2016-10-13 22:20:06.125 287 12756.23 146.22 54576.75 88888.00 2016-10-13 22:20:06.250 287 12756.17 146.18 54576.78 88888.00 2016-10-13 22:20:06.375 287 12756.23 146.18 54576.80 88888.00 2016-10-13 22:20:06.500 287 12756.25 146.15 54576.80 88888.00 2016-10-13 22:20:06.625 287 12756.30 146.12 54576.78 88888.00 2016-10-13 22:20:06.750 287 12756.33 146.10 54576.78 88888.00 2016-10-13 22:20:06.875 287 12756.38 146.05 54576.78 88888.00 2016-10-13 22:20:07.000 287 12756.38 146.03 54576.80 88888.00 2016-10-13 22:20:07.125 287 12756.23 145.95 54576.82 88888.00 2016-10-13 22:20:07.250 287 12756.12 145.93 54576.85 88888.00 2016-10-13 22:20:07.375 287 12756.17 145.93 54576.85 88888.00 2016-10-13 22:20:07.500 287 12756.20 145.90 54576.82 88888.00 2016-10-13 22:20:07.625 287 12756.17 145.88 54576.82 88888.00 2016-10-13 22:20:07.750 287 12756.20 145.85 54576.82 88888.00 2016-10-13 22:20:07.875 287 12756.25 145.82 54576.85 88888.00 2016-10-13 22:20:08.000 287 12756.20 145.78 54576.85 88888.00 2016-10-13 22:20:08.125 287 12756.23 145.75 54576.85 88888.00 2016-10-13 22:20:08.250 287 12756.23 145.75 54576.85 88888.00 2016-10-13 22:20:08.375 287 12756.23 145.75 54576.85 88888.00 2016-10-13 22:20:08.500 287 12756.23 145.70 54576.85 88888.00 2016-10-13 22:20:08.625 287 12756.27 145.68 54576.85 88888.00 2016-10-13 22:20:08.750 287 12756.33 145.65 54576.88 88888.00 2016-10-13 22:20:08.875 287 12756.30 145.65 54576.85 88888.00 2016-10-13 22:20:09.000 287 12756.27 145.62 54576.85 88888.00 2016-10-13 22:20:09.125 287 12756.27 145.60 54576.88 88888.00 2016-10-13 22:20:09.250 287 12756.25 145.53 54576.88 88888.00 2016-10-13 22:20:09.375 287 12756.23 145.50 54576.88 88888.00 2016-10-13 22:20:09.500 287 12756.20 145.47 54576.85 88888.00 2016-10-13 22:20:09.625 287 12756.17 145.43 54576.85 88888.00 2016-10-13 22:20:09.750 287 12756.15 145.43 54576.90 88888.00 2016-10-13 22:20:09.875 287 12756.12 145.35 54576.90 88888.00 2016-10-13 22:20:10.000 287 12756.10 145.28 54576.88 88888.00 2016-10-13 22:20:10.125 287 12756.17 145.25 54576.90 88888.00 2016-10-13 22:20:10.250 287 12756.20 145.20 54576.93 88888.00 2016-10-13 22:20:10.375 287 12756.23 145.20 54576.93 88888.00 2016-10-13 22:20:10.500 287 12756.30 145.12 54576.93 88888.00 2016-10-13 22:20:10.625 287 12756.30 145.10 54576.90 88888.00 2016-10-13 22:20:10.750 287 12756.25 145.10 54576.93 88888.00 2016-10-13 22:20:10.875 287 12756.23 145.05 54576.95 88888.00 2016-10-13 22:20:11.000 287 12756.23 145.00 54576.93 88888.00 2016-10-13 22:20:11.125 287 12756.23 145.00 54576.93 88888.00 2016-10-13 22:20:11.250 287 12756.23 144.93 54576.95 88888.00 2016-10-13 22:20:11.375 287 12756.23 144.90 54576.95 88888.00 2016-10-13 22:20:11.500 287 12756.17 144.90 54576.97 88888.00 2016-10-13 22:20:11.625 287 12756.17 144.85 54576.97 88888.00 2016-10-13 22:20:11.750 287 12756.23 144.82 54577.00 88888.00 2016-10-13 22:20:11.875 287 12756.23 144.80 54577.00 88888.00 2016-10-13 22:20:12.000 287 12756.20 144.75 54577.00 88888.00 2016-10-13 22:20:12.125 287 12756.27 144.70 54577.00 88888.00 2016-10-13 22:20:12.250 287 12756.27 144.68 54577.03 88888.00 2016-10-13 22:20:12.375 287 12756.30 144.68 54577.03 88888.00 2016-10-13 22:20:12.500 287 12756.25 144.62 54577.00 88888.00 2016-10-13 22:20:12.625 287 12756.25 144.57 54577.00 88888.00 2016-10-13 22:20:12.750 287 12756.25 144.57 54577.03 88888.00 2016-10-13 22:20:12.875 287 12756.23 144.57 54577.05 88888.00 2016-10-13 22:20:13.000 287 12756.20 144.50 54577.05 88888.00 2016-10-13 22:20:13.125 287 12756.25 144.43 54577.07 88888.00 2016-10-13 22:20:13.250 287 12756.27 144.40 54577.07 88888.00 2016-10-13 22:20:13.375 287 12756.33 144.43 54577.07 88888.00 2016-10-13 22:20:13.500 287 12756.25 144.40 54577.07 88888.00 2016-10-13 22:20:13.625 287 12756.25 144.38 54577.10 88888.00 2016-10-13 22:20:13.750 287 12756.30 144.30 54577.07 88888.00 2016-10-13 22:20:13.875 287 12756.25 144.25 54577.07 88888.00 2016-10-13 22:20:14.000 287 12756.27 144.20 54577.07 88888.00 2016-10-13 22:20:14.125 287 12756.27 144.15 54577.10 88888.00 2016-10-13 22:20:14.250 287 12756.23 144.10 54577.10 88888.00 2016-10-13 22:20:14.375 287 12756.27 144.05 54577.10 88888.00 2016-10-13 22:20:14.500 287 12756.27 143.97 54577.15 88888.00 2016-10-13 22:20:14.625 287 12756.23 143.97 54577.15 88888.00 2016-10-13 22:20:14.750 287 12756.25 143.93 54577.12 88888.00 2016-10-13 22:20:14.875 287 12756.27 143.90 54577.12 88888.00 2016-10-13 22:20:15.000 287 12756.25 143.85 54577.12 88888.00 2016-10-13 22:20:15.125 287 12756.20 143.80 54577.15 88888.00 2016-10-13 22:20:15.250 287 12756.17 143.75 54577.15 88888.00 2016-10-13 22:20:15.375 287 12756.25 143.72 54577.15 88888.00 2016-10-13 22:20:15.500 287 12756.35 143.70 54577.15 88888.00 2016-10-13 22:20:15.625 287 12756.33 143.62 54577.18 88888.00 2016-10-13 22:20:15.750 287 12756.27 143.60 54577.18 88888.00 2016-10-13 22:20:15.875 287 12756.35 143.55 54577.15 88888.00 2016-10-13 22:20:16.000 287 12756.35 143.50 54577.15 88888.00 2016-10-13 22:20:16.125 287 12756.33 143.43 54577.15 88888.00 2016-10-13 22:20:16.250 287 12756.42 143.38 54577.15 88888.00 2016-10-13 22:20:16.375 287 12756.48 143.35 54577.15 88888.00 2016-10-13 22:20:16.500 287 12756.42 143.32 54577.18 88888.00 2016-10-13 22:20:16.625 287 12756.40 143.28 54577.18 88888.00 2016-10-13 22:20:16.750 287 12756.33 143.25 54577.22 88888.00 2016-10-13 22:20:16.875 287 12756.23 143.20 54577.22 88888.00 2016-10-13 22:20:17.000 287 12756.23 143.15 54577.20 88888.00 2016-10-13 22:20:17.125 287 12756.33 143.10 54577.25 88888.00 2016-10-13 22:20:17.250 287 12756.33 143.03 54577.28 88888.00 2016-10-13 22:20:17.375 287 12756.30 143.00 54577.28 88888.00 2016-10-13 22:20:17.500 287 12756.25 142.97 54577.30 88888.00 2016-10-13 22:20:17.625 287 12756.30 142.95 54577.28 88888.00 2016-10-13 22:20:17.750 287 12756.27 142.88 54577.28 88888.00 2016-10-13 22:20:17.875 287 12756.27 142.85 54577.28 88888.00 2016-10-13 22:20:18.000 287 12756.30 142.80 54577.25 88888.00 2016-10-13 22:20:18.125 287 12756.25 142.78 54577.28 88888.00 2016-10-13 22:20:18.250 287 12756.12 142.70 54577.28 88888.00 2016-10-13 22:20:18.375 287 12756.12 142.68 54577.28 88888.00 2016-10-13 22:20:18.500 287 12756.10 142.62 54577.30 88888.00 2016-10-13 22:20:18.625 287 12756.12 142.60 54577.32 88888.00 2016-10-13 22:20:18.750 287 12756.17 142.57 54577.35 88888.00 2016-10-13 22:20:18.875 287 12756.17 142.57 54577.35 88888.00 2016-10-13 22:20:19.000 287 12756.17 142.53 54577.32 88888.00 2016-10-13 22:20:19.125 287 12756.10 142.45 54577.35 88888.00 2016-10-13 22:20:19.250 287 12756.08 142.40 54577.40 88888.00 2016-10-13 22:20:19.375 287 12756.15 142.38 54577.40 88888.00 2016-10-13 22:20:19.500 287 12756.08 142.35 54577.40 88888.00 2016-10-13 22:20:19.625 287 12755.98 142.30 54577.43 88888.00 2016-10-13 22:20:19.750 287 12755.95 142.25 54577.45 88888.00 2016-10-13 22:20:19.875 287 12756.00 142.18 54577.45 88888.00 2016-10-13 22:20:20.000 287 12756.05 142.15 54577.45 88888.00 2016-10-13 22:20:20.125 287 12756.02 142.12 54577.47 88888.00 2016-10-13 22:20:20.250 287 12756.02 142.07 54577.50 88888.00 2016-10-13 22:20:20.375 287 12756.02 142.05 54577.53 88888.00 2016-10-13 22:20:20.500 287 12756.02 142.00 54577.53 88888.00 2016-10-13 22:20:20.625 287 12756.00 141.97 54577.50 88888.00 2016-10-13 22:20:20.750 287 12755.95 141.93 54577.53 88888.00 2016-10-13 22:20:20.875 287 12755.92 141.88 54577.55 88888.00 2016-10-13 22:20:21.000 287 12755.98 141.85 54577.55 88888.00 2016-10-13 22:20:21.125 287 12755.95 141.85 54577.57 88888.00 2016-10-13 22:20:21.250 287 12755.92 141.78 54577.60 88888.00 2016-10-13 22:20:21.375 287 12755.88 141.75 54577.57 88888.00 2016-10-13 22:20:21.500 287 12755.85 141.72 54577.60 88888.00 2016-10-13 22:20:21.625 287 12755.83 141.68 54577.62 88888.00 2016-10-13 22:20:21.750 287 12755.83 141.68 54577.65 88888.00 2016-10-13 22:20:21.875 287 12755.88 141.62 54577.65 88888.00 2016-10-13 22:20:22.000 287 12755.88 141.60 54577.62 88888.00 2016-10-13 22:20:22.125 287 12755.83 141.55 54577.62 88888.00 2016-10-13 22:20:22.250 287 12755.83 141.45 54577.68 88888.00 2016-10-13 22:20:22.375 287 12755.92 141.45 54577.68 88888.00 2016-10-13 22:20:22.500 287 12755.98 141.45 54577.70 88888.00 2016-10-13 22:20:22.625 287 12755.95 141.40 54577.68 88888.00 2016-10-13 22:20:22.750 287 12755.92 141.32 54577.70 88888.00 2016-10-13 22:20:22.875 287 12755.92 141.30 54577.72 88888.00 2016-10-13 22:20:23.000 287 12755.90 141.28 54577.72 88888.00 2016-10-13 22:20:23.125 287 12755.98 141.22 54577.78 88888.00 2016-10-13 22:20:23.250 287 12755.98 141.20 54577.78 88888.00 2016-10-13 22:20:23.375 287 12755.98 141.15 54577.75 88888.00 2016-10-13 22:20:23.500 287 12756.02 141.10 54577.75 88888.00 2016-10-13 22:20:23.625 287 12756.00 141.05 54577.80 88888.00 2016-10-13 22:20:23.750 287 12756.00 141.03 54577.82 88888.00 2016-10-13 22:20:23.875 287 12755.98 141.05 54577.82 88888.00 2016-10-13 22:20:24.000 287 12755.95 141.03 54577.85 88888.00 2016-10-13 22:20:24.125 287 12755.95 141.00 54577.85 88888.00 2016-10-13 22:20:24.250 287 12756.02 140.95 54577.88 88888.00 2016-10-13 22:20:24.375 287 12756.08 140.95 54577.88 88888.00 2016-10-13 22:20:24.500 287 12756.10 140.88 54577.90 88888.00 2016-10-13 22:20:24.625 287 12756.05 140.85 54577.90 88888.00 2016-10-13 22:20:24.750 287 12756.00 140.82 54577.93 88888.00 2016-10-13 22:20:24.875 287 12756.00 140.80 54577.93 88888.00 2016-10-13 22:20:25.000 287 12756.00 140.80 54577.93 88888.00 2016-10-13 22:20:25.125 287 12756.00 140.75 54577.97 88888.00 2016-10-13 22:20:25.250 287 12756.00 140.70 54577.97 88888.00 2016-10-13 22:20:25.375 287 12756.02 140.70 54578.00 88888.00 2016-10-13 22:20:25.500 287 12756.02 140.68 54578.03 88888.00 2016-10-13 22:20:25.625 287 12755.95 140.62 54578.00 88888.00 2016-10-13 22:20:25.750 287 12755.92 140.60 54578.03 88888.00 2016-10-13 22:20:25.875 287 12755.90 140.55 54578.07 88888.00 2016-10-13 22:20:26.000 287 12755.98 140.53 54578.10 88888.00 2016-10-13 22:20:26.125 287 12755.98 140.50 54578.10 88888.00 2016-10-13 22:20:26.250 287 12755.98 140.45 54578.10 88888.00 2016-10-13 22:20:26.375 287 12756.00 140.45 54578.07 88888.00 2016-10-13 22:20:26.500 287 12755.95 140.43 54578.12 88888.00 2016-10-13 22:20:26.625 287 12755.92 140.43 54578.12 88888.00 2016-10-13 22:20:26.750 287 12755.88 140.35 54578.15 88888.00 2016-10-13 22:20:26.875 287 12755.85 140.35 54578.15 88888.00 2016-10-13 22:20:27.000 287 12755.85 140.30 54578.15 88888.00 2016-10-13 22:20:27.125 287 12755.88 140.32 54578.18 88888.00 2016-10-13 22:20:27.250 287 12755.88 140.28 54578.20 88888.00 2016-10-13 22:20:27.375 287 12755.90 140.28 54578.22 88888.00 2016-10-13 22:20:27.500 287 12755.90 140.28 54578.22 88888.00 2016-10-13 22:20:27.625 287 12755.88 140.22 54578.22 88888.00 2016-10-13 22:20:27.750 287 12755.90 140.20 54578.25 88888.00 2016-10-13 22:20:27.875 287 12755.92 140.18 54578.28 88888.00 2016-10-13 22:20:28.000 287 12755.88 140.12 54578.25 88888.00 2016-10-13 22:20:28.125 287 12755.88 140.12 54578.28 88888.00 2016-10-13 22:20:28.250 287 12755.80 140.12 54578.32 88888.00 2016-10-13 22:20:28.375 287 12755.85 140.12 54578.30 88888.00 2016-10-13 22:20:28.500 287 12755.92 140.10 54578.32 88888.00 2016-10-13 22:20:28.625 287 12755.90 140.07 54578.35 88888.00 2016-10-13 22:20:28.750 287 12755.90 140.03 54578.38 88888.00 2016-10-13 22:20:28.875 287 12755.88 140.00 54578.38 88888.00 2016-10-13 22:20:29.000 287 12755.83 139.97 54578.40 88888.00 2016-10-13 22:20:29.125 287 12755.80 139.95 54578.38 88888.00 2016-10-13 22:20:29.250 287 12755.83 139.93 54578.38 88888.00 2016-10-13 22:20:29.375 287 12755.88 139.90 54578.43 88888.00 2016-10-13 22:20:29.500 287 12755.90 139.85 54578.43 88888.00 2016-10-13 22:20:29.625 287 12755.90 139.80 54578.45 88888.00 2016-10-13 22:20:29.750 287 12755.85 139.78 54578.43 88888.00 2016-10-13 22:20:29.875 287 12755.83 139.78 54578.45 88888.00 2016-10-13 22:20:30.000 287 12755.83 139.75 54578.43 88888.00 2016-10-13 22:20:30.125 287 12755.85 139.72 54578.45 88888.00 2016-10-13 22:20:30.250 287 12755.85 139.60 54578.47 88888.00 2016-10-13 22:20:30.375 287 12755.90 139.60 54578.50 88888.00 2016-10-13 22:20:30.500 287 12755.95 139.53 54578.50 88888.00 2016-10-13 22:20:30.625 287 12756.02 139.50 54578.50 88888.00 2016-10-13 22:20:30.750 287 12756.05 139.47 54578.50 88888.00 2016-10-13 22:20:30.875 287 12756.00 139.43 54578.50 88888.00 2016-10-13 22:20:31.000 287 12755.98 139.38 54578.50 88888.00 2016-10-13 22:20:31.125 287 12755.92 139.35 54578.53 88888.00 2016-10-13 22:20:31.250 287 12755.92 139.32 54578.55 88888.00 2016-10-13 22:20:31.375 287 12755.95 139.30 54578.55 88888.00 2016-10-13 22:20:31.500 287 12755.95 139.30 54578.55 88888.00 2016-10-13 22:20:31.625 287 12755.95 139.30 54578.57 88888.00 2016-10-13 22:20:31.750 287 12755.98 139.28 54578.57 88888.00 2016-10-13 22:20:31.875 287 12756.00 139.25 54578.60 88888.00 2016-10-13 22:20:32.000 287 12755.98 139.25 54578.60 88888.00 2016-10-13 22:20:32.125 287 12755.92 139.22 54578.62 88888.00 2016-10-13 22:20:32.250 287 12755.90 139.20 54578.65 88888.00 2016-10-13 22:20:32.375 287 12755.95 139.18 54578.68 88888.00 2016-10-13 22:20:32.500 287 12755.95 139.18 54578.65 88888.00 2016-10-13 22:20:32.625 287 12755.90 139.18 54578.65 88888.00 2016-10-13 22:20:32.750 287 12755.90 139.15 54578.68 88888.00 2016-10-13 22:20:32.875 287 12755.88 139.10 54578.68 88888.00 2016-10-13 22:20:33.000 287 12755.90 139.10 54578.70 88888.00 2016-10-13 22:20:33.125 287 12755.95 139.15 54578.75 88888.00 2016-10-13 22:20:33.250 287 12755.98 139.15 54578.75 88888.00 2016-10-13 22:20:33.375 287 12755.95 139.12 54578.72 88888.00 2016-10-13 22:20:33.500 287 12755.95 139.10 54578.75 88888.00 2016-10-13 22:20:33.625 287 12755.92 139.05 54578.78 88888.00 2016-10-13 22:20:33.750 287 12755.85 139.03 54578.80 88888.00 2016-10-13 22:20:33.875 287 12755.80 139.05 54578.82 88888.00 2016-10-13 22:20:34.000 287 12755.75 139.07 54578.85 88888.00 2016-10-13 22:20:34.125 287 12755.80 139.07 54578.85 88888.00 2016-10-13 22:20:34.250 287 12755.77 139.03 54578.88 88888.00 2016-10-13 22:20:34.375 287 12755.75 139.05 54578.88 88888.00 2016-10-13 22:20:34.500 287 12755.70 139.05 54578.88 88888.00 2016-10-13 22:20:34.625 287 12755.70 139.07 54578.90 88888.00 2016-10-13 22:20:34.750 287 12755.67 139.07 54578.93 88888.00 2016-10-13 22:20:34.875 287 12755.65 139.05 54578.93 88888.00 2016-10-13 22:20:35.000 287 12755.65 139.05 54578.93 88888.00 2016-10-13 22:20:35.125 287 12755.70 139.05 54578.93 88888.00 2016-10-13 22:20:35.250 287 12755.73 139.00 54578.95 88888.00 2016-10-13 22:20:35.375 287 12755.70 139.05 54578.95 88888.00 2016-10-13 22:20:35.500 287 12755.65 139.03 54578.95 88888.00 2016-10-13 22:20:35.625 287 12755.62 139.07 54579.00 88888.00 2016-10-13 22:20:35.750 287 12755.55 139.07 54579.03 88888.00 2016-10-13 22:20:35.875 287 12755.52 139.07 54579.03 88888.00 2016-10-13 22:20:36.000 287 12755.48 139.05 54579.00 88888.00 2016-10-13 22:20:36.125 287 12755.48 139.05 54579.05 88888.00 2016-10-13 22:20:36.250 287 12755.48 139.05 54579.07 88888.00 2016-10-13 22:20:36.375 287 12755.48 139.03 54579.10 88888.00 2016-10-13 22:20:36.500 287 12755.42 139.03 54579.10 88888.00 2016-10-13 22:20:36.625 287 12755.48 139.05 54579.15 88888.00 2016-10-13 22:20:36.750 287 12755.48 139.00 54579.15 88888.00 2016-10-13 22:20:36.875 287 12755.38 138.97 54579.15 88888.00 2016-10-13 22:20:37.000 287 12755.38 138.95 54579.15 88888.00 2016-10-13 22:20:37.125 287 12755.40 138.95 54579.18 88888.00 2016-10-13 22:20:37.250 287 12755.40 138.95 54579.18 88888.00 2016-10-13 22:20:37.375 287 12755.38 138.93 54579.18 88888.00 2016-10-13 22:20:37.500 287 12755.38 138.90 54579.18 88888.00 2016-10-13 22:20:37.625 287 12755.35 138.85 54579.18 88888.00 2016-10-13 22:20:37.750 287 12755.30 138.85 54579.20 88888.00 2016-10-13 22:20:37.875 287 12755.27 138.88 54579.20 88888.00 2016-10-13 22:20:38.000 287 12755.27 138.85 54579.22 88888.00 2016-10-13 22:20:38.125 287 12755.27 138.80 54579.22 88888.00 2016-10-13 22:20:38.250 287 12755.27 138.78 54579.25 88888.00 2016-10-13 22:20:38.375 287 12755.27 138.80 54579.25 88888.00 2016-10-13 22:20:38.500 287 12755.27 138.78 54579.28 88888.00 2016-10-13 22:20:38.625 287 12755.33 138.75 54579.30 88888.00 2016-10-13 22:20:38.750 287 12755.33 138.72 54579.30 88888.00 2016-10-13 22:20:38.875 287 12755.30 138.75 54579.30 88888.00 2016-10-13 22:20:39.000 287 12755.27 138.75 54579.30 88888.00 2016-10-13 22:20:39.125 287 12755.23 138.72 54579.32 88888.00 2016-10-13 22:20:39.250 287 12755.20 138.72 54579.32 88888.00 2016-10-13 22:20:39.375 287 12755.17 138.70 54579.38 88888.00 2016-10-13 22:20:39.500 287 12755.10 138.68 54579.40 88888.00 2016-10-13 22:20:39.625 287 12755.02 138.70 54579.40 88888.00 2016-10-13 22:20:39.750 287 12754.98 138.72 54579.40 88888.00 2016-10-13 22:20:39.875 287 12755.02 138.75 54579.43 88888.00 2016-10-13 22:20:40.000 287 12755.02 138.72 54579.43 88888.00 2016-10-13 22:20:40.125 287 12755.02 138.68 54579.43 88888.00 2016-10-13 22:20:40.250 287 12754.98 138.62 54579.47 88888.00 2016-10-13 22:20:40.375 287 12754.98 138.62 54579.47 88888.00 2016-10-13 22:20:40.500 287 12754.90 138.65 54579.50 88888.00 2016-10-13 22:20:40.625 287 12754.92 138.68 54579.53 88888.00 2016-10-13 22:20:40.750 287 12754.92 138.65 54579.50 88888.00 2016-10-13 22:20:40.875 287 12754.92 138.65 54579.55 88888.00 2016-10-13 22:20:41.000 287 12754.88 138.65 54579.55 88888.00 2016-10-13 22:20:41.125 287 12754.90 138.62 54579.55 88888.00 2016-10-13 22:20:41.250 287 12754.88 138.65 54579.57 88888.00 2016-10-13 22:20:41.375 287 12754.83 138.65 54579.60 88888.00 2016-10-13 22:20:41.500 287 12754.77 138.68 54579.57 88888.00 2016-10-13 22:20:41.625 287 12754.80 138.68 54579.62 88888.00 2016-10-13 22:20:41.750 287 12754.80 138.72 54579.68 88888.00 2016-10-13 22:20:41.875 287 12754.80 138.72 54579.65 88888.00 2016-10-13 22:20:42.000 287 12754.77 138.72 54579.68 88888.00 2016-10-13 22:20:42.125 287 12754.75 138.75 54579.70 88888.00 2016-10-13 22:20:42.250 287 12754.70 138.75 54579.70 88888.00 2016-10-13 22:20:42.375 287 12754.65 138.80 54579.72 88888.00 2016-10-13 22:20:42.500 287 12754.65 138.82 54579.75 88888.00 2016-10-13 22:20:42.625 287 12754.67 138.85 54579.75 88888.00 2016-10-13 22:20:42.750 287 12754.75 138.82 54579.80 88888.00 2016-10-13 22:20:42.875 287 12754.75 138.82 54579.80 88888.00 2016-10-13 22:20:43.000 287 12754.73 138.82 54579.82 88888.00 2016-10-13 22:20:43.125 287 12754.67 138.85 54579.80 88888.00 2016-10-13 22:20:43.250 287 12754.60 138.88 54579.82 88888.00 2016-10-13 22:20:43.375 287 12754.65 138.93 54579.85 88888.00 2016-10-13 22:20:43.500 287 12754.62 138.90 54579.85 88888.00 2016-10-13 22:20:43.625 287 12754.73 138.93 54579.88 88888.00 2016-10-13 22:20:43.750 287 12754.70 138.93 54579.88 88888.00 2016-10-13 22:20:43.875 287 12754.62 138.93 54579.88 88888.00 2016-10-13 22:20:44.000 287 12754.60 138.90 54579.88 88888.00 2016-10-13 22:20:44.125 287 12754.52 138.88 54579.90 88888.00 2016-10-13 22:20:44.250 287 12754.40 138.85 54579.93 88888.00 2016-10-13 22:20:44.375 287 12754.42 138.85 54579.93 88888.00 2016-10-13 22:20:44.500 287 12754.48 138.80 54579.95 88888.00 2016-10-13 22:20:44.625 287 12754.45 138.80 54579.95 88888.00 2016-10-13 22:20:44.750 287 12754.45 138.78 54579.97 88888.00 2016-10-13 22:20:44.875 287 12754.38 138.75 54579.95 88888.00 2016-10-13 22:20:45.000 287 12754.42 138.72 54580.00 88888.00 2016-10-13 22:20:45.125 287 12754.48 138.75 54580.03 88888.00 2016-10-13 22:20:45.250 287 12754.45 138.70 54580.05 88888.00 2016-10-13 22:20:45.375 287 12754.42 138.68 54580.05 88888.00 2016-10-13 22:20:45.500 287 12754.45 138.65 54580.05 88888.00 2016-10-13 22:20:45.625 287 12754.45 138.62 54580.05 88888.00 2016-10-13 22:20:45.750 287 12754.42 138.60 54580.03 88888.00 2016-10-13 22:20:45.875 287 12754.40 138.62 54580.05 88888.00 2016-10-13 22:20:46.000 287 12754.38 138.65 54580.05 88888.00 2016-10-13 22:20:46.125 287 12754.42 138.62 54580.07 88888.00 2016-10-13 22:20:46.250 287 12754.40 138.62 54580.12 88888.00 2016-10-13 22:20:46.375 287 12754.40 138.62 54580.12 88888.00 2016-10-13 22:20:46.500 287 12754.35 138.62 54580.12 88888.00 2016-10-13 22:20:46.625 287 12754.30 138.62 54580.12 88888.00 2016-10-13 22:20:46.750 287 12754.30 138.65 54580.12 88888.00 2016-10-13 22:20:46.875 287 12754.35 138.65 54580.15 88888.00 2016-10-13 22:20:47.000 287 12754.35 138.68 54580.18 88888.00 2016-10-13 22:20:47.125 287 12754.30 138.62 54580.20 88888.00 2016-10-13 22:20:47.250 287 12754.25 138.60 54580.18 88888.00 2016-10-13 22:20:47.375 287 12754.27 138.65 54580.18 88888.00 2016-10-13 22:20:47.500 287 12754.27 138.72 54580.20 88888.00 2016-10-13 22:20:47.625 287 12754.25 138.72 54580.22 88888.00 2016-10-13 22:20:47.750 287 12754.25 138.72 54580.25 88888.00 2016-10-13 22:20:47.875 287 12754.25 138.72 54580.25 88888.00 2016-10-13 22:20:48.000 287 12754.20 138.75 54580.22 88888.00 2016-10-13 22:20:48.125 287 12754.15 138.80 54580.25 88888.00 2016-10-13 22:20:48.250 287 12754.08 138.75 54580.30 88888.00 2016-10-13 22:20:48.375 287 12754.10 138.75 54580.28 88888.00 2016-10-13 22:20:48.500 287 12754.08 138.78 54580.28 88888.00 2016-10-13 22:20:48.625 287 12754.08 138.82 54580.28 88888.00 2016-10-13 22:20:48.750 287 12754.08 138.82 54580.30 88888.00 2016-10-13 22:20:48.875 287 12754.08 138.82 54580.30 88888.00 2016-10-13 22:20:49.000 287 12754.05 138.82 54580.32 88888.00 2016-10-13 22:20:49.125 287 12754.08 138.85 54580.32 88888.00 2016-10-13 22:20:49.250 287 12754.10 138.85 54580.38 88888.00 2016-10-13 22:20:49.375 287 12754.02 138.88 54580.38 88888.00 2016-10-13 22:20:49.500 287 12754.02 138.90 54580.40 88888.00 2016-10-13 22:20:49.625 287 12754.05 138.95 54580.38 88888.00 2016-10-13 22:20:49.750 287 12753.98 138.95 54580.38 88888.00 2016-10-13 22:20:49.875 287 12753.90 138.93 54580.38 88888.00 2016-10-13 22:20:50.000 287 12753.88 138.95 54580.38 88888.00 2016-10-13 22:20:50.125 287 12753.88 138.95 54580.38 88888.00 2016-10-13 22:20:50.250 287 12753.83 138.97 54580.43 88888.00 2016-10-13 22:20:50.375 287 12753.85 139.03 54580.40 88888.00 2016-10-13 22:20:50.500 287 12753.77 139.03 54580.40 88888.00 2016-10-13 22:20:50.625 287 12753.80 139.07 54580.45 88888.00 2016-10-13 22:20:50.750 287 12753.85 139.10 54580.43 88888.00 2016-10-13 22:20:50.875 287 12753.83 139.12 54580.45 88888.00 2016-10-13 22:20:51.000 287 12753.80 139.12 54580.43 88888.00 2016-10-13 22:20:51.125 287 12753.73 139.12 54580.47 88888.00 2016-10-13 22:20:51.250 287 12753.70 139.18 54580.50 88888.00 2016-10-13 22:20:51.375 287 12753.73 139.18 54580.47 88888.00 2016-10-13 22:20:51.500 287 12753.77 139.18 54580.47 88888.00 2016-10-13 22:20:51.625 287 12753.75 139.20 54580.47 88888.00 2016-10-13 22:20:51.750 287 12753.75 139.20 54580.47 88888.00 2016-10-13 22:20:51.875 287 12753.70 139.25 54580.50 88888.00 2016-10-13 22:20:52.000 287 12753.70 139.25 54580.47 88888.00 2016-10-13 22:20:52.125 287 12753.70 139.22 54580.50 88888.00 2016-10-13 22:20:52.250 287 12753.62 139.25 54580.53 88888.00 2016-10-13 22:20:52.375 287 12753.62 139.25 54580.53 88888.00 2016-10-13 22:20:52.500 287 12753.60 139.25 54580.53 88888.00 2016-10-13 22:20:52.625 287 12753.62 139.22 54580.53 88888.00 2016-10-13 22:20:52.750 287 12753.65 139.22 54580.53 88888.00 2016-10-13 22:20:52.875 287 12753.65 139.28 54580.57 88888.00 2016-10-13 22:20:53.000 287 12753.67 139.30 54580.57 88888.00 2016-10-13 22:20:53.125 287 12753.60 139.30 54580.60 88888.00 2016-10-13 22:20:53.250 287 12753.58 139.30 54580.60 88888.00 2016-10-13 22:20:53.375 287 12753.60 139.30 54580.60 88888.00 2016-10-13 22:20:53.500 287 12753.65 139.30 54580.62 88888.00 2016-10-13 22:20:53.625 287 12753.67 139.32 54580.62 88888.00 2016-10-13 22:20:53.750 287 12753.62 139.32 54580.62 88888.00 2016-10-13 22:20:53.875 287 12753.60 139.32 54580.65 88888.00 2016-10-13 22:20:54.000 287 12753.55 139.35 54580.62 88888.00 2016-10-13 22:20:54.125 287 12753.52 139.38 54580.65 88888.00 2016-10-13 22:20:54.250 287 12753.55 139.30 54580.68 88888.00 2016-10-13 22:20:54.375 287 12753.58 139.28 54580.68 88888.00 2016-10-13 22:20:54.500 287 12753.58 139.32 54580.68 88888.00 2016-10-13 22:20:54.625 287 12753.50 139.32 54580.70 88888.00 2016-10-13 22:20:54.750 287 12753.55 139.32 54580.70 88888.00 2016-10-13 22:20:54.875 287 12753.60 139.30 54580.72 88888.00 2016-10-13 22:20:55.000 287 12753.65 139.28 54580.72 88888.00 2016-10-13 22:20:55.125 287 12753.62 139.25 54580.72 88888.00 2016-10-13 22:20:55.250 287 12753.62 139.20 54580.75 88888.00 2016-10-13 22:20:55.375 287 12753.65 139.25 54580.75 88888.00 2016-10-13 22:20:55.500 287 12753.65 139.25 54580.75 88888.00 2016-10-13 22:20:55.625 287 12753.62 139.22 54580.75 88888.00 2016-10-13 22:20:55.750 287 12753.58 139.20 54580.78 88888.00 2016-10-13 22:20:55.875 287 12753.58 139.22 54580.78 88888.00 2016-10-13 22:20:56.000 287 12753.62 139.28 54580.78 88888.00 2016-10-13 22:20:56.125 287 12753.62 139.28 54580.82 88888.00 2016-10-13 22:20:56.250 287 12753.62 139.25 54580.82 88888.00 2016-10-13 22:20:56.375 287 12753.62 139.28 54580.80 88888.00 2016-10-13 22:20:56.500 287 12753.62 139.28 54580.82 88888.00 2016-10-13 22:20:56.625 287 12753.62 139.25 54580.82 88888.00 2016-10-13 22:20:56.750 287 12753.60 139.25 54580.85 88888.00 2016-10-13 22:20:56.875 287 12753.58 139.28 54580.88 88888.00 2016-10-13 22:20:57.000 287 12753.58 139.28 54580.88 88888.00 2016-10-13 22:20:57.125 287 12753.55 139.25 54580.88 88888.00 2016-10-13 22:20:57.250 287 12753.50 139.22 54580.88 88888.00 2016-10-13 22:20:57.375 287 12753.52 139.22 54580.88 88888.00 2016-10-13 22:20:57.500 287 12753.60 139.20 54580.90 88888.00 2016-10-13 22:20:57.625 287 12753.67 139.22 54580.93 88888.00 2016-10-13 22:20:57.750 287 12753.70 139.22 54580.93 88888.00 2016-10-13 22:20:57.875 287 12753.73 139.22 54580.93 88888.00 2016-10-13 22:20:58.000 287 12753.70 139.20 54580.90 88888.00 2016-10-13 22:20:58.125 287 12753.67 139.22 54580.95 88888.00 2016-10-13 22:20:58.250 287 12753.65 139.25 54580.97 88888.00 2016-10-13 22:20:58.375 287 12753.70 139.22 54580.95 88888.00 2016-10-13 22:20:58.500 287 12753.73 139.25 54580.95 88888.00 2016-10-13 22:20:58.625 287 12753.73 139.28 54580.95 88888.00 2016-10-13 22:20:58.750 287 12753.73 139.28 54580.97 88888.00 2016-10-13 22:20:58.875 287 12753.75 139.25 54580.97 88888.00 2016-10-13 22:20:59.000 287 12753.75 139.25 54581.00 88888.00 2016-10-13 22:20:59.125 287 12753.77 139.28 54581.03 88888.00 2016-10-13 22:20:59.250 287 12753.77 139.25 54581.05 88888.00 2016-10-13 22:20:59.375 287 12753.73 139.25 54581.05 88888.00 2016-10-13 22:20:59.500 287 12753.75 139.25 54581.05 88888.00 2016-10-13 22:20:59.625 287 12753.83 139.25 54581.07 88888.00 2016-10-13 22:20:59.750 287 12753.83 139.28 54581.05 88888.00 2016-10-13 22:20:59.875 287 12753.77 139.25 54581.05 88888.00 2016-10-13 22:21:00.000 287 12753.75 139.25 54581.05 88888.00 2016-10-13 22:21:00.125 287 12753.77 139.25 54581.07 88888.00 2016-10-13 22:21:00.250 287 12753.77 139.20 54581.07 88888.00 2016-10-13 22:21:00.375 287 12753.83 139.22 54581.10 88888.00 2016-10-13 22:21:00.500 287 12753.77 139.22 54581.12 88888.00 2016-10-13 22:21:00.625 287 12753.77 139.25 54581.15 88888.00 2016-10-13 22:21:00.750 287 12753.80 139.22 54581.15 88888.00 2016-10-13 22:21:00.875 287 12753.75 139.25 54581.18 88888.00 2016-10-13 22:21:01.000 287 12753.67 139.22 54581.18 88888.00 2016-10-13 22:21:01.125 287 12753.67 139.22 54581.22 88888.00 2016-10-13 22:21:01.250 287 12753.70 139.22 54581.22 88888.00 2016-10-13 22:21:01.375 287 12753.77 139.25 54581.22 88888.00 2016-10-13 22:21:01.500 287 12753.75 139.25 54581.25 88888.00 2016-10-13 22:21:01.625 287 12753.73 139.25 54581.28 88888.00 2016-10-13 22:21:01.750 287 12753.67 139.25 54581.28 88888.00 2016-10-13 22:21:01.875 287 12753.60 139.25 54581.30 88888.00 2016-10-13 22:21:02.000 287 12753.55 139.25 54581.30 88888.00 2016-10-13 22:21:02.125 287 12753.52 139.28 54581.35 88888.00 2016-10-13 22:21:02.250 287 12753.38 139.28 54581.35 88888.00 2016-10-13 22:21:02.375 287 12753.35 139.28 54581.35 88888.00 2016-10-13 22:21:02.500 287 12753.40 139.28 54581.35 88888.00 2016-10-13 22:21:02.625 287 12753.38 139.30 54581.35 88888.00 2016-10-13 22:21:02.750 287 12753.27 139.32 54581.40 88888.00 2016-10-13 22:21:02.875 287 12753.25 139.32 54581.40 88888.00 2016-10-13 22:21:03.000 287 12753.23 139.32 54581.40 88888.00 2016-10-13 22:21:03.125 287 12753.23 139.35 54581.45 88888.00 2016-10-13 22:21:03.250 287 12753.17 139.38 54581.47 88888.00 2016-10-13 22:21:03.375 287 12753.17 139.38 54581.47 88888.00 2016-10-13 22:21:03.500 287 12753.20 139.40 54581.47 88888.00 2016-10-13 22:21:03.625 287 12753.20 139.43 54581.47 88888.00 2016-10-13 22:21:03.750 287 12753.20 139.45 54581.47 88888.00 2016-10-13 22:21:03.875 287 12753.20 139.45 54581.50 88888.00 2016-10-13 22:21:04.000 287 12753.17 139.45 54581.53 88888.00 2016-10-13 22:21:04.125 287 12753.17 139.45 54581.53 88888.00 2016-10-13 22:21:04.250 287 12753.15 139.47 54581.55 88888.00 2016-10-13 22:21:04.375 287 12753.23 139.50 54581.57 88888.00 2016-10-13 22:21:04.500 287 12753.30 139.53 54581.60 88888.00 2016-10-13 22:21:04.625 287 12753.23 139.55 54581.60 88888.00 2016-10-13 22:21:04.750 287 12753.17 139.53 54581.60 88888.00 2016-10-13 22:21:04.875 287 12753.08 139.55 54581.62 88888.00 2016-10-13 22:21:05.000 287 12753.08 139.62 54581.62 88888.00 2016-10-13 22:21:05.125 287 12753.12 139.65 54581.65 88888.00 2016-10-13 22:21:05.250 287 12753.17 139.65 54581.65 88888.00 2016-10-13 22:21:05.375 287 12753.20 139.68 54581.65 88888.00 2016-10-13 22:21:05.500 287 12753.12 139.68 54581.62 88888.00 2016-10-13 22:21:05.625 287 12753.10 139.70 54581.65 88888.00 2016-10-13 22:21:05.750 287 12753.12 139.75 54581.65 88888.00 2016-10-13 22:21:05.875 287 12753.12 139.78 54581.68 88888.00 2016-10-13 22:21:06.000 287 12753.12 139.82 54581.68 88888.00 2016-10-13 22:21:06.125 287 12753.15 139.85 54581.70 88888.00 2016-10-13 22:21:06.250 287 12753.08 139.80 54581.70 88888.00 2016-10-13 22:21:06.375 287 12753.12 139.82 54581.70 88888.00 2016-10-13 22:21:06.500 287 12753.10 139.85 54581.72 88888.00 2016-10-13 22:21:06.625 287 12753.00 139.88 54581.75 88888.00 2016-10-13 22:21:06.750 287 12753.02 139.93 54581.78 88888.00 2016-10-13 22:21:06.875 287 12753.05 139.93 54581.78 88888.00 2016-10-13 22:21:07.000 287 12753.00 139.93 54581.80 88888.00 2016-10-13 22:21:07.125 287 12752.98 139.95 54581.82 88888.00 2016-10-13 22:21:07.250 287 12752.98 139.95 54581.82 88888.00 2016-10-13 22:21:07.375 287 12753.02 139.95 54581.82 88888.00 2016-10-13 22:21:07.500 287 12753.02 139.93 54581.82 88888.00 2016-10-13 22:21:07.625 287 12753.00 139.97 54581.80 88888.00 2016-10-13 22:21:07.750 287 12752.92 139.97 54581.82 88888.00 2016-10-13 22:21:07.875 287 12752.92 140.00 54581.85 88888.00 2016-10-13 22:21:08.000 287 12752.92 140.00 54581.88 88888.00 2016-10-13 22:21:08.125 287 12752.92 140.03 54581.90 88888.00 2016-10-13 22:21:08.250 287 12752.92 139.97 54581.90 88888.00 2016-10-13 22:21:08.375 287 12752.98 140.00 54581.90 88888.00 2016-10-13 22:21:08.500 287 12752.98 140.00 54581.93 88888.00 2016-10-13 22:21:08.625 287 12752.95 140.03 54581.93 88888.00 2016-10-13 22:21:08.750 287 12752.95 140.07 54581.95 88888.00 2016-10-13 22:21:08.875 287 12753.00 140.10 54581.95 88888.00 2016-10-13 22:21:09.000 287 12753.00 140.12 54581.95 88888.00 2016-10-13 22:21:09.125 287 12753.00 140.10 54581.97 88888.00 2016-10-13 22:21:09.250 287 12752.98 140.10 54581.97 88888.00 2016-10-13 22:21:09.375 287 12752.95 140.12 54581.97 88888.00 2016-10-13 22:21:09.500 287 12752.88 140.12 54581.97 88888.00 2016-10-13 22:21:09.625 287 12752.88 140.10 54582.03 88888.00 2016-10-13 22:21:09.750 287 12752.95 140.15 54582.03 88888.00 2016-10-13 22:21:09.875 287 12753.00 140.15 54582.05 88888.00 2016-10-13 22:21:10.000 287 12753.00 140.15 54582.03 88888.00 2016-10-13 22:21:10.125 287 12752.98 140.18 54582.07 88888.00 2016-10-13 22:21:10.250 287 12752.92 140.12 54582.07 88888.00 2016-10-13 22:21:10.375 287 12752.92 140.12 54582.07 88888.00 2016-10-13 22:21:10.500 287 12752.90 140.12 54582.10 88888.00 2016-10-13 22:21:10.625 287 12752.85 140.12 54582.12 88888.00 2016-10-13 22:21:10.750 287 12752.88 140.10 54582.12 88888.00 2016-10-13 22:21:10.875 287 12752.88 140.10 54582.15 88888.00 2016-10-13 22:21:11.000 287 12752.85 140.07 54582.15 88888.00 2016-10-13 22:21:11.125 287 12752.85 140.07 54582.18 88888.00 2016-10-13 22:21:11.250 287 12752.77 140.03 54582.22 88888.00 2016-10-13 22:21:11.375 287 12752.80 140.03 54582.22 88888.00 2016-10-13 22:21:11.500 287 12752.77 139.97 54582.25 88888.00 2016-10-13 22:21:11.625 287 12752.75 139.95 54582.25 88888.00 2016-10-13 22:21:11.750 287 12752.73 139.93 54582.28 88888.00 2016-10-13 22:21:11.875 287 12752.70 139.90 54582.28 88888.00 2016-10-13 22:21:12.000 287 12752.60 139.90 54582.30 88888.00 2016-10-13 22:21:12.125 287 12752.55 139.88 54582.35 88888.00 2016-10-13 22:21:12.250 287 12752.50 139.88 54582.38 88888.00 2016-10-13 22:21:12.375 287 12752.45 139.88 54582.40 88888.00 2016-10-13 22:21:12.500 287 12752.45 139.85 54582.40 88888.00 2016-10-13 22:21:12.625 287 12752.45 139.85 54582.43 88888.00 2016-10-13 22:21:12.750 287 12752.40 139.88 54582.45 88888.00 2016-10-13 22:21:12.875 287 12752.45 139.85 54582.47 88888.00 2016-10-13 22:21:13.000 287 12752.45 139.85 54582.47 88888.00 2016-10-13 22:21:13.125 287 12752.45 139.88 54582.50 88888.00 2016-10-13 22:21:13.250 287 12752.35 139.88 54582.53 88888.00 2016-10-13 22:21:13.375 287 12752.35 139.90 54582.53 88888.00 2016-10-13 22:21:13.500 287 12752.30 139.88 54582.55 88888.00 2016-10-13 22:21:13.625 287 12752.27 139.93 54582.57 88888.00 2016-10-13 22:21:13.750 287 12752.23 139.95 54582.57 88888.00 2016-10-13 22:21:13.875 287 12752.23 139.93 54582.60 88888.00 2016-10-13 22:21:14.000 287 12752.20 139.93 54582.60 88888.00 2016-10-13 22:21:14.125 287 12752.12 139.95 54582.65 88888.00 2016-10-13 22:21:14.250 287 12752.02 139.95 54582.68 88888.00 2016-10-13 22:21:14.375 287 12752.02 140.00 54582.68 88888.00 2016-10-13 22:21:14.500 287 12752.02 140.05 54582.70 88888.00 2016-10-13 22:21:14.625 287 12752.05 140.03 54582.70 88888.00 2016-10-13 22:21:14.750 287 12752.00 140.03 54582.68 88888.00 2016-10-13 22:21:14.875 287 12751.98 140.03 54582.70 88888.00 2016-10-13 22:21:15.000 287 12752.00 140.03 54582.70 88888.00 2016-10-13 22:21:15.125 287 12752.08 140.05 54582.70 88888.00 2016-10-13 22:21:15.250 287 12752.10 140.07 54582.75 88888.00 2016-10-13 22:21:15.375 287 12752.05 140.07 54582.75 88888.00 2016-10-13 22:21:15.500 287 12752.00 140.07 54582.78 88888.00 2016-10-13 22:21:15.625 287 12752.02 140.12 54582.78 88888.00 2016-10-13 22:21:15.750 287 12752.08 140.18 54582.80 88888.00 2016-10-13 22:21:15.875 287 12752.05 140.20 54582.80 88888.00 2016-10-13 22:21:16.000 287 12752.05 140.22 54582.80 88888.00 2016-10-13 22:21:16.125 287 12752.10 140.25 54582.80 88888.00 2016-10-13 22:21:16.250 287 12752.10 140.28 54582.82 88888.00 2016-10-13 22:21:16.375 287 12752.17 140.35 54582.85 88888.00 2016-10-13 22:21:16.500 287 12752.12 140.35 54582.88 88888.00 2016-10-13 22:21:16.625 287 12752.10 140.38 54582.90 88888.00 2016-10-13 22:21:16.750 287 12752.15 140.43 54582.93 88888.00 2016-10-13 22:21:16.875 287 12752.12 140.47 54582.93 88888.00 2016-10-13 22:21:17.000 287 12752.08 140.47 54582.93 88888.00 2016-10-13 22:21:17.125 287 12752.05 140.53 54582.95 88888.00 2016-10-13 22:21:17.250 287 12752.05 140.47 54582.95 88888.00 2016-10-13 22:21:17.375 287 12752.08 140.47 54582.95 88888.00 2016-10-13 22:21:17.500 287 12752.05 140.50 54582.97 88888.00 2016-10-13 22:21:17.625 287 12752.10 140.55 54582.97 88888.00 2016-10-13 22:21:17.750 287 12752.08 140.55 54583.00 88888.00 2016-10-13 22:21:17.875 287 12752.05 140.57 54583.03 88888.00 2016-10-13 22:21:18.000 287 12751.98 140.57 54583.03 88888.00 2016-10-13 22:21:18.125 287 12751.95 140.62 54583.05 88888.00 2016-10-13 22:21:18.250 287 12751.95 140.60 54583.05 88888.00 2016-10-13 22:21:18.375 287 12752.00 140.60 54583.05 88888.00 2016-10-13 22:21:18.500 287 12752.00 140.60 54583.10 88888.00 2016-10-13 22:21:18.625 287 12751.98 140.60 54583.10 88888.00 2016-10-13 22:21:18.750 287 12751.95 140.62 54583.12 88888.00 2016-10-13 22:21:18.875 287 12752.00 140.62 54583.15 88888.00 2016-10-13 22:21:19.000 287 12752.00 140.62 54583.15 88888.00 2016-10-13 22:21:19.125 287 12751.98 140.62 54583.18 88888.00 2016-10-13 22:21:19.250 287 12751.88 140.60 54583.20 88888.00 2016-10-13 22:21:19.375 287 12751.88 140.62 54583.22 88888.00 2016-10-13 22:21:19.500 287 12751.80 140.62 54583.25 88888.00 2016-10-13 22:21:19.625 287 12751.85 140.60 54583.28 88888.00 2016-10-13 22:21:19.750 287 12751.88 140.65 54583.28 88888.00 2016-10-13 22:21:19.875 287 12751.80 140.62 54583.25 88888.00 2016-10-13 22:21:20.000 287 12751.80 140.60 54583.25 88888.00 2016-10-13 22:21:20.125 287 12751.75 140.60 54583.30 88888.00 2016-10-13 22:21:20.250 287 12751.67 140.62 54583.30 88888.00 2016-10-13 22:21:20.375 287 12751.65 140.62 54583.30 88888.00 2016-10-13 22:21:20.500 287 12751.60 140.68 54583.32 88888.00 2016-10-13 22:21:20.625 287 12751.58 140.65 54583.35 88888.00 2016-10-13 22:21:20.750 287 12751.58 140.65 54583.35 88888.00 2016-10-13 22:21:20.875 287 12751.55 140.68 54583.40 88888.00 2016-10-13 22:21:21.000 287 12751.50 140.70 54583.40 88888.00 2016-10-13 22:21:21.125 287 12751.50 140.65 54583.40 88888.00 2016-10-13 22:21:21.250 287 12751.42 140.68 54583.43 88888.00 2016-10-13 22:21:21.375 287 12751.35 140.72 54583.43 88888.00 2016-10-13 22:21:21.500 287 12751.30 140.70 54583.40 88888.00 2016-10-13 22:21:21.625 287 12751.35 140.72 54583.45 88888.00 2016-10-13 22:21:21.750 287 12751.38 140.70 54583.45 88888.00 2016-10-13 22:21:21.875 287 12751.38 140.70 54583.47 88888.00 2016-10-13 22:21:22.000 287 12751.35 140.70 54583.50 88888.00 2016-10-13 22:21:22.125 287 12751.40 140.75 54583.53 88888.00 2016-10-13 22:21:22.250 287 12751.38 140.75 54583.55 88888.00 2016-10-13 22:21:22.375 287 12751.38 140.78 54583.55 88888.00 2016-10-13 22:21:22.500 287 12751.33 140.78 54583.55 88888.00 2016-10-13 22:21:22.625 287 12751.35 140.80 54583.53 88888.00 2016-10-13 22:21:22.750 287 12751.38 140.80 54583.55 88888.00 2016-10-13 22:21:22.875 287 12751.35 140.80 54583.57 88888.00 2016-10-13 22:21:23.000 287 12751.30 140.80 54583.57 88888.00 2016-10-13 22:21:23.125 287 12751.27 140.82 54583.57 88888.00 2016-10-13 22:21:23.250 287 12751.30 140.82 54583.62 88888.00 2016-10-13 22:21:23.375 287 12751.33 140.82 54583.62 88888.00 2016-10-13 22:21:23.500 287 12751.27 140.85 54583.62 88888.00 2016-10-13 22:21:23.625 287 12751.23 140.85 54583.62 88888.00 2016-10-13 22:21:23.750 287 12751.23 140.85 54583.65 88888.00 2016-10-13 22:21:23.875 287 12751.23 140.90 54583.65 88888.00 2016-10-13 22:21:24.000 287 12751.30 140.97 54583.68 88888.00 2016-10-13 22:21:24.125 287 12751.33 141.00 54583.68 88888.00 2016-10-13 22:21:24.250 287 12751.33 141.03 54583.72 88888.00 2016-10-13 22:21:24.375 287 12751.33 141.03 54583.72 88888.00 2016-10-13 22:21:24.500 287 12751.33 141.03 54583.72 88888.00 2016-10-13 22:21:24.625 287 12751.35 141.05 54583.75 88888.00 2016-10-13 22:21:24.750 287 12751.35 141.07 54583.75 88888.00 2016-10-13 22:21:24.875 287 12751.35 141.07 54583.78 88888.00 2016-10-13 22:21:25.000 287 12751.40 141.10 54583.80 88888.00 2016-10-13 22:21:25.125 287 12751.42 141.10 54583.82 88888.00 2016-10-13 22:21:25.250 287 12751.42 141.10 54583.82 88888.00 2016-10-13 22:21:25.375 287 12751.38 141.10 54583.82 88888.00 2016-10-13 22:21:25.500 287 12751.38 141.10 54583.85 88888.00 2016-10-13 22:21:25.625 287 12751.40 141.10 54583.88 88888.00 2016-10-13 22:21:25.750 287 12751.42 141.15 54583.90 88888.00 2016-10-13 22:21:25.875 287 12751.45 141.18 54583.93 88888.00 2016-10-13 22:21:26.000 287 12751.42 141.20 54583.93 88888.00 2016-10-13 22:21:26.125 287 12751.42 141.22 54583.97 88888.00 2016-10-13 22:21:26.250 287 12751.38 141.22 54583.95 88888.00 2016-10-13 22:21:26.375 287 12751.40 141.25 54583.93 88888.00 2016-10-13 22:21:26.500 287 12751.38 141.28 54583.95 88888.00 2016-10-13 22:21:26.625 287 12751.35 141.30 54583.97 88888.00 2016-10-13 22:21:26.750 287 12751.40 141.32 54583.97 88888.00 2016-10-13 22:21:26.875 287 12751.42 141.38 54583.97 88888.00 2016-10-13 22:21:27.000 287 12751.38 141.38 54584.00 88888.00 2016-10-13 22:21:27.125 287 12751.35 141.35 54584.03 88888.00 2016-10-13 22:21:27.250 287 12751.35 141.35 54584.05 88888.00 2016-10-13 22:21:27.375 287 12751.42 141.40 54584.05 88888.00 2016-10-13 22:21:27.500 287 12751.45 141.43 54584.05 88888.00 2016-10-13 22:21:27.625 287 12751.45 141.40 54584.05 88888.00 2016-10-13 22:21:27.750 287 12751.42 141.40 54584.07 88888.00 2016-10-13 22:21:27.875 287 12751.42 141.40 54584.10 88888.00 2016-10-13 22:21:28.000 287 12751.48 141.38 54584.10 88888.00 2016-10-13 22:21:28.125 287 12751.42 141.32 54584.15 88888.00 2016-10-13 22:21:28.250 287 12751.45 141.28 54584.18 88888.00 2016-10-13 22:21:28.375 287 12751.52 141.30 54584.18 88888.00 2016-10-13 22:21:28.500 287 12751.52 141.28 54584.18 88888.00 2016-10-13 22:21:28.625 287 12751.52 141.25 54584.20 88888.00 2016-10-13 22:21:28.750 287 12751.58 141.28 54584.22 88888.00 2016-10-13 22:21:28.875 287 12751.67 141.25 54584.25 88888.00 2016-10-13 22:21:29.000 287 12751.67 141.20 54584.25 88888.00 2016-10-13 22:21:29.125 287 12751.62 141.18 54584.28 88888.00 2016-10-13 22:21:29.250 287 12751.58 141.22 54584.30 88888.00 2016-10-13 22:21:29.375 287 12751.62 141.25 54584.30 88888.00 2016-10-13 22:21:29.500 287 12751.55 141.22 54584.32 88888.00 2016-10-13 22:21:29.625 287 12751.50 141.22 54584.38 88888.00 2016-10-13 22:21:29.750 287 12751.52 141.25 54584.38 88888.00 2016-10-13 22:21:29.875 287 12751.55 141.25 54584.38 88888.00 2016-10-13 22:21:30.000 287 12751.58 141.28 54584.38 88888.00 2016-10-13 22:21:30.125 287 12751.65 141.28 54584.43 88888.00 2016-10-13 22:21:30.250 287 12751.65 141.30 54584.43 88888.00 2016-10-13 22:21:30.375 287 12751.65 141.30 54584.45 88888.00 2016-10-13 22:21:30.500 287 12751.55 141.30 54584.45 88888.00 2016-10-13 22:21:30.625 287 12751.48 141.30 54584.45 88888.00 2016-10-13 22:21:30.750 287 12751.52 141.32 54584.47 88888.00 2016-10-13 22:21:30.875 287 12751.55 141.35 54584.45 88888.00 2016-10-13 22:21:31.000 287 12751.52 141.35 54584.50 88888.00 2016-10-13 22:21:31.125 287 12751.58 141.35 54584.53 88888.00 2016-10-13 22:21:31.250 287 12751.60 141.32 54584.53 88888.00 2016-10-13 22:21:31.375 287 12751.62 141.35 54584.55 88888.00 2016-10-13 22:21:31.500 287 12751.58 141.35 54584.55 88888.00 2016-10-13 22:21:31.625 287 12751.58 141.38 54584.55 88888.00 2016-10-13 22:21:31.750 287 12751.60 141.38 54584.57 88888.00 2016-10-13 22:21:31.875 287 12751.62 141.38 54584.57 88888.00 2016-10-13 22:21:32.000 287 12751.60 141.35 54584.57 88888.00 2016-10-13 22:21:32.125 287 12751.62 141.38 54584.62 88888.00 2016-10-13 22:21:32.250 287 12751.60 141.32 54584.65 88888.00 2016-10-13 22:21:32.375 287 12751.65 141.30 54584.65 88888.00 2016-10-13 22:21:32.500 287 12751.70 141.28 54584.65 88888.00 2016-10-13 22:21:32.625 287 12751.75 141.28 54584.65 88888.00 2016-10-13 22:21:32.750 287 12751.73 141.25 54584.68 88888.00 2016-10-13 22:21:32.875 287 12751.67 141.25 54584.70 88888.00 2016-10-13 22:21:33.000 287 12751.65 141.25 54584.72 88888.00 2016-10-13 22:21:33.125 287 12751.62 141.25 54584.75 88888.00 2016-10-13 22:21:33.250 287 12751.60 141.25 54584.75 88888.00 2016-10-13 22:21:33.375 287 12751.65 141.25 54584.75 88888.00 2016-10-13 22:21:33.500 287 12751.65 141.25 54584.78 88888.00 2016-10-13 22:21:33.625 287 12751.67 141.30 54584.80 88888.00 2016-10-13 22:21:33.750 287 12751.62 141.28 54584.82 88888.00 2016-10-13 22:21:33.875 287 12751.60 141.25 54584.85 88888.00 2016-10-13 22:21:34.000 287 12751.60 141.25 54584.82 88888.00 2016-10-13 22:21:34.125 287 12751.62 141.30 54584.88 88888.00 2016-10-13 22:21:34.250 287 12751.58 141.30 54584.90 88888.00 2016-10-13 22:21:34.375 287 12751.52 141.35 54584.90 88888.00 2016-10-13 22:21:34.500 287 12751.52 141.35 54584.90 88888.00 2016-10-13 22:21:34.625 287 12751.58 141.38 54584.90 88888.00 2016-10-13 22:21:34.750 287 12751.62 141.38 54584.88 88888.00 2016-10-13 22:21:34.875 287 12751.55 141.38 54584.90 88888.00 2016-10-13 22:21:35.000 287 12751.52 141.43 54584.93 88888.00 2016-10-13 22:21:35.125 287 12751.50 141.43 54584.93 88888.00 2016-10-13 22:21:35.250 287 12751.50 141.47 54584.93 88888.00 2016-10-13 22:21:35.375 287 12751.50 141.50 54584.95 88888.00 2016-10-13 22:21:35.500 287 12751.48 141.53 54584.95 88888.00 2016-10-13 22:21:35.625 287 12751.48 141.55 54584.95 88888.00 2016-10-13 22:21:35.750 287 12751.42 141.57 54584.97 88888.00 2016-10-13 22:21:35.875 287 12751.38 141.57 54585.03 88888.00 2016-10-13 22:21:36.000 287 12751.27 141.60 54585.00 88888.00 2016-10-13 22:21:36.125 287 12751.25 141.60 54585.05 88888.00 2016-10-13 22:21:36.250 287 12751.27 141.62 54585.07 88888.00 2016-10-13 22:21:36.375 287 12751.35 141.65 54585.07 88888.00 2016-10-13 22:21:36.500 287 12751.30 141.62 54585.10 88888.00 2016-10-13 22:21:36.625 287 12751.23 141.62 54585.07 88888.00 2016-10-13 22:21:36.750 287 12751.15 141.62 54585.07 88888.00 2016-10-13 22:21:36.875 287 12751.15 141.62 54585.07 88888.00 2016-10-13 22:21:37.000 287 12751.17 141.65 54585.10 88888.00 2016-10-13 22:21:37.125 287 12751.15 141.68 54585.15 88888.00 2016-10-13 22:21:37.250 287 12751.10 141.65 54585.15 88888.00 2016-10-13 22:21:37.375 287 12751.08 141.65 54585.12 88888.00 2016-10-13 22:21:37.500 287 12751.05 141.70 54585.15 88888.00 2016-10-13 22:21:37.625 287 12751.05 141.72 54585.18 88888.00 2016-10-13 22:21:37.750 287 12751.05 141.72 54585.20 88888.00 2016-10-13 22:21:37.875 287 12751.00 141.72 54585.20 88888.00 2016-10-13 22:21:38.000 287 12750.92 141.75 54585.18 88888.00 2016-10-13 22:21:38.125 287 12750.92 141.78 54585.20 88888.00 2016-10-13 22:21:38.250 287 12750.98 141.85 54585.25 88888.00 2016-10-13 22:21:38.375 287 12751.02 141.90 54585.25 88888.00 2016-10-13 22:21:38.500 287 12751.05 141.90 54585.22 88888.00 2016-10-13 22:21:38.625 287 12751.08 141.93 54585.25 88888.00 2016-10-13 22:21:38.750 287 12751.08 141.95 54585.25 88888.00 2016-10-13 22:21:38.875 287 12751.08 142.00 54585.25 88888.00 2016-10-13 22:21:39.000 287 12751.05 142.00 54585.28 88888.00 2016-10-13 22:21:39.125 287 12751.02 142.03 54585.32 88888.00 2016-10-13 22:21:39.250 287 12750.98 142.05 54585.30 88888.00 2016-10-13 22:21:39.375 287 12751.00 142.03 54585.30 88888.00 2016-10-13 22:21:39.500 287 12750.95 142.10 54585.30 88888.00 2016-10-13 22:21:39.625 287 12750.98 142.12 54585.32 88888.00 2016-10-13 22:21:39.750 287 12750.92 142.12 54585.32 88888.00 2016-10-13 22:21:39.875 287 12750.92 142.15 54585.32 88888.00 2016-10-13 22:21:40.000 287 12750.95 142.22 54585.35 88888.00 2016-10-13 22:21:40.125 287 12750.90 142.30 54585.38 88888.00 2016-10-13 22:21:40.250 287 12750.75 142.32 54585.40 88888.00 2016-10-13 22:21:40.375 287 12750.77 142.38 54585.40 88888.00 2016-10-13 22:21:40.500 287 12750.77 142.38 54585.38 88888.00 2016-10-13 22:21:40.625 287 12750.73 142.40 54585.40 88888.00 2016-10-13 22:21:40.750 287 12750.70 142.43 54585.40 88888.00 2016-10-13 22:21:40.875 287 12750.70 142.43 54585.40 88888.00 2016-10-13 22:21:41.000 287 12750.67 142.43 54585.40 88888.00 2016-10-13 22:21:41.125 287 12750.65 142.47 54585.45 88888.00 2016-10-13 22:21:41.250 287 12750.67 142.50 54585.47 88888.00 2016-10-13 22:21:41.375 287 12750.70 142.47 54585.45 88888.00 2016-10-13 22:21:41.500 287 12750.70 142.53 54585.45 88888.00 2016-10-13 22:21:41.625 287 12750.70 142.57 54585.47 88888.00 2016-10-13 22:21:41.750 287 12750.70 142.57 54585.50 88888.00 2016-10-13 22:21:41.875 287 12750.70 142.60 54585.53 88888.00 2016-10-13 22:21:42.000 287 12750.62 142.60 54585.50 88888.00 2016-10-13 22:21:42.125 287 12750.60 142.60 54585.55 88888.00 2016-10-13 22:21:42.250 287 12750.48 142.65 54585.55 88888.00 2016-10-13 22:21:42.375 287 12750.50 142.70 54585.57 88888.00 2016-10-13 22:21:42.500 287 12750.50 142.72 54585.57 88888.00 2016-10-13 22:21:42.625 287 12750.48 142.75 54585.57 88888.00 2016-10-13 22:21:42.750 287 12750.42 142.78 54585.57 88888.00 2016-10-13 22:21:42.875 287 12750.38 142.80 54585.57 88888.00 2016-10-13 22:21:43.000 287 12750.40 142.82 54585.57 88888.00 2016-10-13 22:21:43.125 287 12750.38 142.82 54585.60 88888.00 2016-10-13 22:21:43.250 287 12750.30 142.85 54585.62 88888.00 2016-10-13 22:21:43.375 287 12750.33 142.90 54585.62 88888.00 2016-10-13 22:21:43.500 287 12750.23 142.93 54585.65 88888.00 2016-10-13 22:21:43.625 287 12750.23 142.95 54585.65 88888.00 2016-10-13 22:21:43.750 287 12750.23 142.97 54585.65 88888.00 2016-10-13 22:21:43.875 287 12750.23 143.00 54585.65 88888.00 2016-10-13 22:21:44.000 287 12750.25 143.03 54585.65 88888.00 2016-10-13 22:21:44.125 287 12750.20 143.05 54585.68 88888.00 2016-10-13 22:21:44.250 287 12750.12 143.05 54585.68 88888.00 2016-10-13 22:21:44.375 287 12750.12 143.07 54585.68 88888.00 2016-10-13 22:21:44.500 287 12750.05 143.12 54585.72 88888.00 2016-10-13 22:21:44.625 287 12750.05 143.12 54585.72 88888.00 2016-10-13 22:21:44.750 287 12750.05 143.18 54585.75 88888.00 2016-10-13 22:21:44.875 287 12750.05 143.20 54585.75 88888.00 2016-10-13 22:21:45.000 287 12750.00 143.20 54585.75 88888.00 2016-10-13 22:21:45.125 287 12750.00 143.20 54585.78 88888.00 2016-10-13 22:21:45.250 287 12749.95 143.20 54585.80 88888.00 2016-10-13 22:21:45.375 287 12749.95 143.22 54585.82 88888.00 2016-10-13 22:21:45.500 287 12749.90 143.25 54585.82 88888.00 2016-10-13 22:21:45.625 287 12749.90 143.22 54585.80 88888.00 2016-10-13 22:21:45.750 287 12749.85 143.28 54585.82 88888.00 2016-10-13 22:21:45.875 287 12749.83 143.28 54585.85 88888.00 2016-10-13 22:21:46.000 287 12749.85 143.30 54585.82 88888.00 2016-10-13 22:21:46.125 287 12749.83 143.35 54585.85 88888.00 2016-10-13 22:21:46.250 287 12749.77 143.38 54585.85 88888.00 2016-10-13 22:21:46.375 287 12749.75 143.40 54585.88 88888.00 2016-10-13 22:21:46.500 287 12749.75 143.40 54585.88 88888.00 2016-10-13 22:21:46.625 287 12749.75 143.45 54585.88 88888.00 2016-10-13 22:21:46.750 287 12749.73 143.50 54585.90 88888.00 2016-10-13 22:21:46.875 287 12749.67 143.50 54585.90 88888.00 2016-10-13 22:21:47.000 287 12749.67 143.55 54585.90 88888.00 2016-10-13 22:21:47.125 287 12749.65 143.57 54585.93 88888.00 2016-10-13 22:21:47.250 287 12749.60 143.62 54585.95 88888.00 2016-10-13 22:21:47.375 287 12749.58 143.65 54585.95 88888.00 2016-10-13 22:21:47.500 287 12749.58 143.68 54585.95 88888.00 2016-10-13 22:21:47.625 287 12749.58 143.72 54585.95 88888.00 2016-10-13 22:21:47.750 287 12749.55 143.78 54585.97 88888.00 2016-10-13 22:21:47.875 287 12749.50 143.80 54586.00 88888.00 2016-10-13 22:21:48.000 287 12749.45 143.88 54586.00 88888.00 2016-10-13 22:21:48.125 287 12749.45 143.90 54586.03 88888.00 2016-10-13 22:21:48.250 287 12749.42 143.95 54586.03 88888.00 2016-10-13 22:21:48.375 287 12749.42 144.03 54586.03 88888.00 2016-10-13 22:21:48.500 287 12749.40 144.05 54586.03 88888.00 2016-10-13 22:21:48.625 287 12749.38 144.05 54586.05 88888.00 2016-10-13 22:21:48.750 287 12749.33 144.07 54586.05 88888.00 2016-10-13 22:21:48.875 287 12749.33 144.12 54586.05 88888.00 2016-10-13 22:21:49.000 287 12749.30 144.15 54586.05 88888.00 2016-10-13 22:21:49.125 287 12749.27 144.20 54586.07 88888.00 2016-10-13 22:21:49.250 287 12749.33 144.25 54586.10 88888.00 2016-10-13 22:21:49.375 287 12749.33 144.28 54586.07 88888.00 2016-10-13 22:21:49.500 287 12749.30 144.32 54586.07 88888.00 2016-10-13 22:21:49.625 287 12749.27 144.32 54586.07 88888.00 2016-10-13 22:21:49.750 287 12749.25 144.35 54586.10 88888.00 2016-10-13 22:21:49.875 287 12749.20 144.40 54586.12 88888.00 2016-10-13 22:21:50.000 287 12749.08 144.43 54586.10 88888.00 2016-10-13 22:21:50.125 287 12749.02 144.47 54586.12 88888.00 2016-10-13 22:21:50.250 287 12748.95 144.50 54586.12 88888.00 2016-10-13 22:21:50.375 287 12748.95 144.53 54586.15 88888.00 2016-10-13 22:21:50.500 287 12748.98 144.55 54586.15 88888.00 2016-10-13 22:21:50.625 287 12748.90 144.62 54586.15 88888.00 2016-10-13 22:21:50.750 287 12748.88 144.65 54586.20 88888.00 2016-10-13 22:21:50.875 287 12748.83 144.62 54586.20 88888.00 2016-10-13 22:21:51.000 287 12748.80 144.65 54586.18 88888.00 2016-10-13 22:21:51.125 287 12748.83 144.72 54586.20 88888.00 2016-10-13 22:21:51.250 287 12748.85 144.75 54586.20 88888.00 2016-10-13 22:21:51.375 287 12748.83 144.78 54586.20 88888.00 2016-10-13 22:21:51.500 287 12748.83 144.80 54586.22 88888.00 2016-10-13 22:21:51.625 287 12748.83 144.88 54586.22 88888.00 2016-10-13 22:21:51.750 287 12748.77 144.88 54586.25 88888.00 2016-10-13 22:21:51.875 287 12748.73 144.88 54586.30 88888.00 2016-10-13 22:21:52.000 287 12748.67 144.88 54586.28 88888.00 2016-10-13 22:21:52.125 287 12748.67 144.90 54586.30 88888.00 2016-10-13 22:21:52.250 287 12748.60 144.95 54586.30 88888.00 2016-10-13 22:21:52.375 287 12748.58 144.95 54586.35 88888.00 2016-10-13 22:21:52.500 287 12748.60 144.95 54586.35 88888.00 2016-10-13 22:21:52.625 287 12748.58 144.95 54586.35 88888.00 2016-10-13 22:21:52.750 287 12748.50 144.97 54586.35 88888.00 2016-10-13 22:21:52.875 287 12748.48 145.03 54586.38 88888.00 2016-10-13 22:21:53.000 287 12748.52 145.03 54586.35 88888.00 2016-10-13 22:21:53.125 287 12748.52 145.03 54586.38 88888.00 2016-10-13 22:21:53.250 287 12748.48 145.03 54586.38 88888.00 2016-10-13 22:21:53.375 287 12748.48 145.03 54586.38 88888.00 2016-10-13 22:21:53.500 287 12748.40 145.05 54586.40 88888.00 2016-10-13 22:21:53.625 287 12748.40 145.07 54586.43 88888.00 2016-10-13 22:21:53.750 287 12748.42 145.07 54586.43 88888.00 2016-10-13 22:21:53.875 287 12748.40 145.10 54586.45 88888.00 2016-10-13 22:21:54.000 287 12748.35 145.10 54586.45 88888.00 2016-10-13 22:21:54.125 287 12748.33 145.12 54586.45 88888.00 2016-10-13 22:21:54.250 287 12748.27 145.18 54586.47 88888.00 2016-10-13 22:21:54.375 287 12748.25 145.22 54586.50 88888.00 2016-10-13 22:21:54.500 287 12748.20 145.22 54586.47 88888.00 2016-10-13 22:21:54.625 287 12748.10 145.22 54586.47 88888.00 2016-10-13 22:21:54.750 287 12748.10 145.20 54586.50 88888.00 2016-10-13 22:21:54.875 287 12748.12 145.25 54586.53 88888.00 2016-10-13 22:21:55.000 287 12748.05 145.30 54586.53 88888.00 2016-10-13 22:21:55.125 287 12748.02 145.32 54586.57 88888.00 2016-10-13 22:21:55.250 287 12747.95 145.35 54586.60 88888.00 2016-10-13 22:21:55.375 287 12747.90 145.35 54586.57 88888.00 2016-10-13 22:21:55.500 287 12747.90 145.38 54586.57 88888.00 2016-10-13 22:21:55.625 287 12747.92 145.40 54586.57 88888.00 2016-10-13 22:21:55.750 287 12747.88 145.45 54586.62 88888.00 2016-10-13 22:21:55.875 287 12747.83 145.47 54586.60 88888.00 2016-10-13 22:21:56.000 287 12747.77 145.47 54586.60 88888.00 2016-10-13 22:21:56.125 287 12747.73 145.50 54586.62 88888.00 2016-10-13 22:21:56.250 287 12747.73 145.53 54586.65 88888.00 2016-10-13 22:21:56.375 287 12747.80 145.55 54586.62 88888.00 2016-10-13 22:21:56.500 287 12747.77 145.62 54586.65 88888.00 2016-10-13 22:21:56.625 287 12747.70 145.68 54586.65 88888.00 2016-10-13 22:21:56.750 287 12747.65 145.72 54586.65 88888.00 2016-10-13 22:21:56.875 287 12747.60 145.78 54586.68 88888.00 2016-10-13 22:21:57.000 287 12747.60 145.80 54586.68 88888.00 2016-10-13 22:21:57.125 287 12747.58 145.82 54586.68 88888.00 2016-10-13 22:21:57.250 287 12747.55 145.88 54586.70 88888.00 2016-10-13 22:21:57.375 287 12747.55 145.93 54586.68 88888.00 2016-10-13 22:21:57.500 287 12747.45 145.97 54586.70 88888.00 2016-10-13 22:21:57.625 287 12747.40 146.00 54586.70 88888.00 2016-10-13 22:21:57.750 287 12747.42 146.05 54586.72 88888.00 2016-10-13 22:21:57.875 287 12747.40 146.10 54586.72 88888.00 2016-10-13 22:21:58.000 287 12747.33 146.12 54586.70 88888.00 2016-10-13 22:21:58.125 287 12747.20 146.15 54586.75 88888.00 2016-10-13 22:21:58.250 287 12747.15 146.18 54586.75 88888.00 2016-10-13 22:21:58.375 287 12747.20 146.20 54586.75 88888.00 2016-10-13 22:21:58.500 287 12747.17 146.25 54586.78 88888.00 2016-10-13 22:21:58.625 287 12747.15 146.28 54586.75 88888.00 2016-10-13 22:21:58.750 287 12747.12 146.28 54586.78 88888.00 2016-10-13 22:21:58.875 287 12747.10 146.30 54586.78 88888.00 2016-10-13 22:21:59.000 287 12747.05 146.30 54586.75 88888.00 2016-10-13 22:21:59.125 287 12747.02 146.35 54586.80 88888.00 2016-10-13 22:21:59.250 287 12747.02 146.40 54586.85 88888.00 2016-10-13 22:21:59.375 287 12746.98 146.43 54586.85 88888.00 2016-10-13 22:21:59.500 287 12746.90 146.40 54586.85 88888.00 2016-10-13 22:21:59.625 287 12746.88 146.40 54586.85 88888.00 2016-10-13 22:21:59.750 287 12746.90 146.40 54586.85 88888.00 2016-10-13 22:21:59.875 287 12746.88 146.43 54586.85 88888.00 2016-10-13 22:22:00.000 287 12746.83 146.43 54586.88 88888.00 2016-10-13 22:22:00.125 287 12746.85 146.45 54586.88 88888.00 2016-10-13 22:22:00.250 287 12746.88 146.45 54586.88 88888.00 2016-10-13 22:22:00.375 287 12746.83 146.47 54586.88 88888.00 2016-10-13 22:22:00.500 287 12746.73 146.47 54586.88 88888.00 2016-10-13 22:22:00.625 287 12746.70 146.55 54586.90 88888.00 2016-10-13 22:22:00.750 287 12746.70 146.57 54586.90 88888.00 2016-10-13 22:22:00.875 287 12746.67 146.55 54586.90 88888.00 2016-10-13 22:22:01.000 287 12746.67 146.57 54586.88 88888.00 2016-10-13 22:22:01.125 287 12746.65 146.65 54586.90 88888.00 2016-10-13 22:22:01.250 287 12746.62 146.62 54586.90 88888.00 2016-10-13 22:22:01.375 287 12746.62 146.62 54586.90 88888.00 2016-10-13 22:22:01.500 287 12746.60 146.68 54586.90 88888.00 2016-10-13 22:22:01.625 287 12746.58 146.70 54586.88 88888.00 2016-10-13 22:22:01.750 287 12746.58 146.72 54586.90 88888.00 2016-10-13 22:22:01.875 287 12746.55 146.78 54586.93 88888.00 2016-10-13 22:22:02.000 287 12746.52 146.80 54586.97 88888.00 2016-10-13 22:22:02.125 287 12746.48 146.82 54586.97 88888.00 2016-10-13 22:22:02.250 287 12746.40 146.78 54586.95 88888.00 2016-10-13 22:22:02.375 287 12746.42 146.82 54586.97 88888.00 2016-10-13 22:22:02.500 287 12746.42 146.88 54586.97 88888.00 2016-10-13 22:22:02.625 287 12746.42 146.90 54587.00 88888.00 2016-10-13 22:22:02.750 287 12746.42 146.90 54587.00 88888.00 2016-10-13 22:22:02.875 287 12746.40 146.90 54587.00 88888.00 2016-10-13 22:22:03.000 287 12746.35 146.90 54586.97 88888.00 2016-10-13 22:22:03.125 287 12746.38 146.95 54587.00 88888.00 2016-10-13 22:22:03.250 287 12746.33 146.97 54587.03 88888.00 2016-10-13 22:22:03.375 287 12746.27 147.00 54587.03 88888.00 2016-10-13 22:22:03.500 287 12746.23 147.05 54587.05 88888.00 2016-10-13 22:22:03.625 287 12746.23 147.07 54587.05 88888.00 2016-10-13 22:22:03.750 287 12746.25 147.12 54587.05 88888.00 2016-10-13 22:22:03.875 287 12746.17 147.15 54587.05 88888.00 2016-10-13 22:22:04.000 287 12746.12 147.15 54587.07 88888.00 2016-10-13 22:22:04.125 287 12746.10 147.20 54587.05 88888.00 2016-10-13 22:22:04.250 287 12746.05 147.22 54587.07 88888.00 2016-10-13 22:22:04.375 287 12746.10 147.28 54587.10 88888.00 2016-10-13 22:22:04.500 287 12746.05 147.30 54587.12 88888.00 2016-10-13 22:22:04.625 287 12745.98 147.35 54587.12 88888.00 2016-10-13 22:22:04.750 287 12746.00 147.35 54587.12 88888.00 2016-10-13 22:22:04.875 287 12745.98 147.38 54587.15 88888.00 2016-10-13 22:22:05.000 287 12746.00 147.43 54587.12 88888.00 2016-10-13 22:22:05.125 287 12745.98 147.50 54587.12 88888.00 2016-10-13 22:22:05.250 287 12745.92 147.55 54587.18 88888.00 2016-10-13 22:22:05.375 287 12745.88 147.55 54587.20 88888.00 2016-10-13 22:22:05.500 287 12745.83 147.55 54587.20 88888.00 2016-10-13 22:22:05.625 287 12745.80 147.57 54587.20 88888.00 2016-10-13 22:22:05.750 287 12745.77 147.62 54587.22 88888.00 2016-10-13 22:22:05.875 287 12745.75 147.70 54587.20 88888.00 2016-10-13 22:22:06.000 287 12745.65 147.78 54587.22 88888.00 2016-10-13 22:22:06.125 287 12745.65 147.82 54587.25 88888.00 2016-10-13 22:22:06.250 287 12745.65 147.85 54587.28 88888.00 2016-10-13 22:22:06.375 287 12745.62 147.88 54587.28 88888.00 2016-10-13 22:22:06.500 287 12745.58 147.93 54587.30 88888.00 2016-10-13 22:22:06.625 287 12745.55 147.97 54587.28 88888.00 2016-10-13 22:22:06.750 287 12745.48 148.03 54587.28 88888.00 2016-10-13 22:22:06.875 287 12745.40 148.07 54587.28 88888.00 2016-10-13 22:22:07.000 287 12745.38 148.10 54587.28 88888.00 2016-10-13 22:22:07.125 287 12745.33 148.12 54587.30 88888.00 2016-10-13 22:22:07.250 287 12745.30 148.18 54587.32 88888.00 2016-10-13 22:22:07.375 287 12745.33 148.20 54587.32 88888.00 2016-10-13 22:22:07.500 287 12745.33 148.20 54587.32 88888.00 2016-10-13 22:22:07.625 287 12745.27 148.22 54587.35 88888.00 2016-10-13 22:22:07.750 287 12745.25 148.25 54587.35 88888.00 2016-10-13 22:22:07.875 287 12745.25 148.30 54587.38 88888.00 2016-10-13 22:22:08.000 287 12745.20 148.32 54587.35 88888.00 2016-10-13 22:22:08.125 287 12745.17 148.40 54587.38 88888.00 2016-10-13 22:22:08.250 287 12745.15 148.43 54587.40 88888.00 2016-10-13 22:22:08.375 287 12745.10 148.45 54587.40 88888.00 2016-10-13 22:22:08.500 287 12745.00 148.50 54587.40 88888.00 2016-10-13 22:22:08.625 287 12745.02 148.55 54587.45 88888.00 2016-10-13 22:22:08.750 287 12745.00 148.60 54587.45 88888.00 2016-10-13 22:22:08.875 287 12744.88 148.60 54587.43 88888.00 2016-10-13 22:22:09.000 287 12744.85 148.65 54587.45 88888.00 2016-10-13 22:22:09.125 287 12744.83 148.72 54587.47 88888.00 2016-10-13 22:22:09.250 287 12744.80 148.75 54587.47 88888.00 2016-10-13 22:22:09.375 287 12744.85 148.80 54587.45 88888.00 2016-10-13 22:22:09.500 287 12744.83 148.82 54587.47 88888.00 2016-10-13 22:22:09.625 287 12744.75 148.90 54587.50 88888.00 2016-10-13 22:22:09.750 287 12744.73 148.93 54587.53 88888.00 2016-10-13 22:22:09.875 287 12744.67 148.95 54587.53 88888.00 2016-10-13 22:22:10.000 287 12744.62 148.95 54587.50 88888.00 2016-10-13 22:22:10.125 287 12744.60 149.00 54587.53 88888.00 2016-10-13 22:22:10.250 287 12744.58 149.03 54587.53 88888.00 2016-10-13 22:22:10.375 287 12744.62 149.03 54587.50 88888.00 2016-10-13 22:22:10.500 287 12744.55 149.03 54587.50 88888.00 2016-10-13 22:22:10.625 287 12744.48 149.07 54587.53 88888.00 2016-10-13 22:22:10.750 287 12744.40 149.12 54587.53 88888.00 2016-10-13 22:22:10.875 287 12744.38 149.15 54587.55 88888.00 2016-10-13 22:22:11.000 287 12744.38 149.18 54587.55 88888.00 2016-10-13 22:22:11.125 287 12744.38 149.20 54587.57 88888.00 2016-10-13 22:22:11.250 287 12744.33 149.25 54587.57 88888.00 2016-10-13 22:22:11.375 287 12744.25 149.25 54587.60 88888.00 2016-10-13 22:22:11.500 287 12744.10 149.30 54587.60 88888.00 2016-10-13 22:22:11.625 287 12744.08 149.30 54587.62 88888.00 2016-10-13 22:22:11.750 287 12744.08 149.32 54587.60 88888.00 2016-10-13 22:22:11.875 287 12744.00 149.35 54587.62 88888.00 2016-10-13 22:22:12.000 287 12743.98 149.40 54587.62 88888.00 2016-10-13 22:22:12.125 287 12743.98 149.45 54587.65 88888.00 2016-10-13 22:22:12.250 287 12743.92 149.53 54587.70 88888.00 2016-10-13 22:22:12.375 287 12743.95 149.57 54587.70 88888.00 2016-10-13 22:22:12.500 287 12743.92 149.60 54587.65 88888.00 2016-10-13 22:22:12.625 287 12743.92 149.62 54587.68 88888.00 2016-10-13 22:22:12.750 287 12743.88 149.68 54587.68 88888.00 2016-10-13 22:22:12.875 287 12743.83 149.78 54587.70 88888.00 2016-10-13 22:22:13.000 287 12743.83 149.80 54587.68 88888.00 2016-10-13 22:22:13.125 287 12743.80 149.80 54587.68 88888.00 2016-10-13 22:22:13.250 287 12743.73 149.82 54587.70 88888.00 2016-10-13 22:22:13.375 287 12743.67 149.88 54587.70 88888.00 2016-10-13 22:22:13.500 287 12743.62 149.93 54587.70 88888.00 2016-10-13 22:22:13.625 287 12743.65 150.00 54587.75 88888.00 2016-10-13 22:22:13.750 287 12743.60 150.03 54587.72 88888.00 2016-10-13 22:22:13.875 287 12743.52 150.05 54587.72 88888.00 2016-10-13 22:22:14.000 287 12743.52 150.07 54587.72 88888.00 2016-10-13 22:22:14.125 287 12743.52 150.12 54587.75 88888.00 2016-10-13 22:22:14.250 287 12743.45 150.12 54587.78 88888.00 2016-10-13 22:22:14.375 287 12743.40 150.18 54587.72 88888.00 2016-10-13 22:22:14.500 287 12743.42 150.22 54587.72 88888.00 2016-10-13 22:22:14.625 287 12743.42 150.25 54587.75 88888.00 2016-10-13 22:22:14.750 287 12743.42 150.25 54587.75 88888.00 2016-10-13 22:22:14.875 287 12743.42 150.28 54587.75 88888.00 2016-10-13 22:22:15.000 287 12743.38 150.38 54587.78 88888.00 2016-10-13 22:22:15.125 287 12743.33 150.40 54587.78 88888.00 2016-10-13 22:22:15.250 287 12743.30 150.40 54587.78 88888.00 2016-10-13 22:22:15.375 287 12743.30 150.43 54587.78 88888.00 2016-10-13 22:22:15.500 287 12743.27 150.47 54587.78 88888.00 2016-10-13 22:22:15.625 287 12743.23 150.53 54587.78 88888.00 2016-10-13 22:22:15.750 287 12743.17 150.55 54587.78 88888.00 2016-10-13 22:22:15.875 287 12743.17 150.60 54587.78 88888.00 2016-10-13 22:22:16.000 287 12743.15 150.62 54587.75 88888.00 2016-10-13 22:22:16.125 287 12743.12 150.65 54587.75 88888.00 2016-10-13 22:22:16.250 287 12743.17 150.68 54587.78 88888.00 2016-10-13 22:22:16.375 287 12743.25 150.72 54587.72 88888.00 2016-10-13 22:22:16.500 287 12743.27 150.78 54587.75 88888.00 2016-10-13 22:22:16.625 287 12743.25 150.80 54587.78 88888.00 2016-10-13 22:22:16.750 287 12743.20 150.80 54587.78 88888.00 2016-10-13 22:22:16.875 287 12743.20 150.88 54587.75 88888.00 2016-10-13 22:22:17.000 287 12743.20 150.93 54587.75 88888.00 2016-10-13 22:22:17.125 287 12743.10 150.93 54587.75 88888.00 2016-10-13 22:22:17.250 287 12743.05 150.95 54587.75 88888.00 2016-10-13 22:22:17.375 287 12743.10 151.00 54587.75 88888.00 2016-10-13 22:22:17.500 287 12743.15 151.03 54587.75 88888.00 2016-10-13 22:22:17.625 287 12743.08 151.05 54587.75 88888.00 2016-10-13 22:22:17.750 287 12743.00 151.10 54587.80 88888.00 2016-10-13 22:22:17.875 287 12742.98 151.12 54587.80 88888.00 2016-10-13 22:22:18.000 287 12742.92 151.12 54587.75 88888.00 2016-10-13 22:22:18.125 287 12742.90 151.15 54587.75 88888.00 2016-10-13 22:22:18.250 287 12742.88 151.20 54587.78 88888.00 2016-10-13 22:22:18.375 287 12742.85 151.22 54587.78 88888.00 2016-10-13 22:22:18.500 287 12742.85 151.25 54587.78 88888.00 2016-10-13 22:22:18.625 287 12742.80 151.28 54587.78 88888.00 2016-10-13 22:22:18.750 287 12742.80 151.28 54587.80 88888.00 2016-10-13 22:22:18.875 287 12742.77 151.35 54587.80 88888.00 2016-10-13 22:22:19.000 287 12742.67 151.35 54587.80 88888.00 2016-10-13 22:22:19.125 287 12742.65 151.40 54587.80 88888.00 2016-10-13 22:22:19.250 287 12742.58 151.45 54587.82 88888.00 2016-10-13 22:22:19.375 287 12742.58 151.50 54587.82 88888.00 2016-10-13 22:22:19.500 287 12742.50 151.53 54587.85 88888.00 2016-10-13 22:22:19.625 287 12742.50 151.57 54587.82 88888.00 2016-10-13 22:22:19.750 287 12742.50 151.60 54587.82 88888.00 2016-10-13 22:22:19.875 287 12742.48 151.62 54587.82 88888.00 2016-10-13 22:22:20.000 287 12742.38 151.62 54587.85 88888.00 2016-10-13 22:22:20.125 287 12742.27 151.70 54587.85 88888.00 2016-10-13 22:22:20.250 287 12742.17 151.75 54587.88 88888.00 2016-10-13 22:22:20.375 287 12742.17 151.78 54587.88 88888.00 2016-10-13 22:22:20.500 287 12742.10 151.78 54587.85 88888.00 2016-10-13 22:22:20.625 287 12742.10 151.78 54587.88 88888.00 2016-10-13 22:22:20.750 287 12741.92 151.82 54587.88 88888.00 2016-10-13 22:22:20.875 287 12741.85 151.88 54587.90 88888.00 2016-10-13 22:22:21.000 287 12741.88 151.93 54587.90 88888.00 2016-10-13 22:22:21.125 287 12741.90 151.95 54587.90 88888.00 2016-10-13 22:22:21.250 287 12741.90 151.95 54587.90 88888.00 2016-10-13 22:22:21.375 287 12741.90 152.03 54587.93 88888.00 2016-10-13 22:22:21.500 287 12741.83 152.07 54587.93 88888.00 2016-10-13 22:22:21.625 287 12741.77 152.05 54587.90 88888.00 2016-10-13 22:22:21.750 287 12741.73 152.07 54587.88 88888.00 2016-10-13 22:22:21.875 287 12741.60 152.10 54587.90 88888.00 2016-10-13 22:22:22.000 287 12741.60 152.15 54587.93 88888.00 2016-10-13 22:22:22.125 287 12741.58 152.18 54587.93 88888.00 2016-10-13 22:22:22.250 287 12741.52 152.22 54587.95 88888.00 2016-10-13 22:22:22.375 287 12741.45 152.25 54587.93 88888.00 2016-10-13 22:22:22.500 287 12741.42 152.32 54587.95 88888.00 2016-10-13 22:22:22.625 287 12741.40 152.35 54587.93 88888.00 2016-10-13 22:22:22.750 287 12741.38 152.38 54587.93 88888.00 2016-10-13 22:22:22.875 287 12741.40 152.43 54587.93 88888.00 2016-10-13 22:22:23.000 287 12741.42 152.45 54587.90 88888.00 2016-10-13 22:22:23.125 287 12741.40 152.50 54587.90 88888.00 2016-10-13 22:22:23.250 287 12741.30 152.53 54587.90 88888.00 2016-10-13 22:22:23.375 287 12741.30 152.57 54587.90 88888.00 2016-10-13 22:22:23.500 287 12741.27 152.60 54587.90 88888.00 2016-10-13 22:22:23.625 287 12741.25 152.65 54587.90 88888.00 2016-10-13 22:22:23.750 287 12741.20 152.68 54587.90 88888.00 2016-10-13 22:22:23.875 287 12741.17 152.70 54587.90 88888.00 2016-10-13 22:22:24.000 287 12741.15 152.75 54587.90 88888.00 2016-10-13 22:22:24.125 287 12741.12 152.82 54587.90 88888.00 2016-10-13 22:22:24.250 287 12741.12 152.85 54587.90 88888.00 2016-10-13 22:22:24.375 287 12741.12 152.88 54587.93 88888.00 2016-10-13 22:22:24.500 287 12741.08 152.93 54587.90 88888.00 2016-10-13 22:22:24.625 287 12741.02 152.95 54587.90 88888.00 2016-10-13 22:22:24.750 287 12740.98 153.00 54587.88 88888.00 2016-10-13 22:22:24.875 287 12740.95 153.00 54587.88 88888.00 2016-10-13 22:22:25.000 287 12740.98 153.00 54587.88 88888.00 2016-10-13 22:22:25.125 287 12740.98 153.05 54587.88 88888.00 2016-10-13 22:22:25.250 287 12740.90 153.10 54587.90 88888.00 2016-10-13 22:22:25.375 287 12740.85 153.15 54587.90 88888.00 2016-10-13 22:22:25.500 287 12740.83 153.18 54587.93 88888.00 2016-10-13 22:22:25.625 287 12740.83 153.18 54587.93 88888.00 2016-10-13 22:22:25.750 287 12740.80 153.20 54587.93 88888.00 2016-10-13 22:22:25.875 287 12740.77 153.25 54587.95 88888.00 2016-10-13 22:22:26.000 287 12740.75 153.25 54587.93 88888.00 2016-10-13 22:22:26.125 287 12740.67 153.32 54587.93 88888.00 2016-10-13 22:22:26.250 287 12740.62 153.38 54587.93 88888.00 2016-10-13 22:22:26.375 287 12740.65 153.40 54587.95 88888.00 2016-10-13 22:22:26.500 287 12740.62 153.43 54587.97 88888.00 2016-10-13 22:22:26.625 287 12740.55 153.47 54587.97 88888.00 2016-10-13 22:22:26.750 287 12740.45 153.47 54587.95 88888.00 2016-10-13 22:22:26.875 287 12740.38 153.50 54587.97 88888.00 2016-10-13 22:22:27.000 287 12740.40 153.55 54587.97 88888.00 2016-10-13 22:22:27.125 287 12740.30 153.57 54587.97 88888.00 2016-10-13 22:22:27.250 287 12740.23 153.60 54587.97 88888.00 2016-10-13 22:22:27.375 287 12740.23 153.65 54588.00 88888.00 2016-10-13 22:22:27.500 287 12740.17 153.68 54588.00 88888.00 2016-10-13 22:22:27.625 287 12740.20 153.72 54588.00 88888.00 2016-10-13 22:22:27.750 287 12740.17 153.70 54588.03 88888.00 2016-10-13 22:22:27.875 287 12740.12 153.78 54588.00 88888.00 2016-10-13 22:22:28.000 287 12740.08 153.80 54588.00 88888.00 2016-10-13 22:22:28.125 287 12740.02 153.78 54588.03 88888.00 2016-10-13 22:22:28.250 287 12739.98 153.80 54588.03 88888.00 2016-10-13 22:22:28.375 287 12739.98 153.85 54588.03 88888.00 2016-10-13 22:22:28.500 287 12739.95 153.90 54588.03 88888.00 2016-10-13 22:22:28.625 287 12739.88 153.90 54588.03 88888.00 2016-10-13 22:22:28.750 287 12739.83 153.90 54588.03 88888.00 2016-10-13 22:22:28.875 287 12739.80 153.95 54588.03 88888.00 2016-10-13 22:22:29.000 287 12739.77 154.00 54588.00 88888.00 2016-10-13 22:22:29.125 287 12739.75 154.00 54588.03 88888.00 2016-10-13 22:22:29.250 287 12739.67 154.00 54588.05 88888.00 2016-10-13 22:22:29.375 287 12739.67 154.05 54588.03 88888.00 2016-10-13 22:22:29.500 287 12739.62 154.10 54588.03 88888.00 2016-10-13 22:22:29.625 287 12739.67 154.12 54588.03 88888.00 2016-10-13 22:22:29.750 287 12739.65 154.15 54588.05 88888.00 2016-10-13 22:22:29.875 287 12739.65 154.18 54588.05 88888.00 2016-10-13 22:22:30.000 287 12739.62 154.20 54588.05 88888.00 2016-10-13 22:22:30.125 287 12739.60 154.22 54588.07 88888.00 2016-10-13 22:22:30.250 287 12739.50 154.22 54588.10 88888.00 2016-10-13 22:22:30.375 287 12739.45 154.25 54588.07 88888.00 2016-10-13 22:22:30.500 287 12739.40 154.30 54588.07 88888.00 2016-10-13 22:22:30.625 287 12739.38 154.35 54588.10 88888.00 2016-10-13 22:22:30.750 287 12739.35 154.38 54588.12 88888.00 2016-10-13 22:22:30.875 287 12739.35 154.38 54588.12 88888.00 2016-10-13 22:22:31.000 287 12739.35 154.40 54588.10 88888.00 2016-10-13 22:22:31.125 287 12739.33 154.45 54588.10 88888.00 2016-10-13 22:22:31.250 287 12739.23 154.47 54588.10 88888.00 2016-10-13 22:22:31.375 287 12739.17 154.53 54588.12 88888.00 2016-10-13 22:22:31.500 287 12739.08 154.55 54588.12 88888.00 2016-10-13 22:22:31.625 287 12739.00 154.57 54588.12 88888.00 2016-10-13 22:22:31.750 287 12739.02 154.60 54588.15 88888.00 2016-10-13 22:22:31.875 287 12738.98 154.68 54588.12 88888.00 2016-10-13 22:22:32.000 287 12738.95 154.70 54588.12 88888.00 2016-10-13 22:22:32.125 287 12738.90 154.72 54588.12 88888.00 2016-10-13 22:22:32.250 287 12738.85 154.75 54588.12 88888.00 2016-10-13 22:22:32.375 287 12738.83 154.78 54588.12 88888.00 2016-10-13 22:22:32.500 287 12738.75 154.78 54588.12 88888.00 2016-10-13 22:22:32.625 287 12738.73 154.85 54588.15 88888.00 2016-10-13 22:22:32.750 287 12738.77 154.93 54588.15 88888.00 2016-10-13 22:22:32.875 287 12738.73 154.95 54588.12 88888.00 2016-10-13 22:22:33.000 287 12738.70 154.95 54588.12 88888.00 2016-10-13 22:22:33.125 287 12738.67 154.97 54588.15 88888.00 2016-10-13 22:22:33.250 287 12738.67 155.05 54588.18 88888.00 2016-10-13 22:22:33.375 287 12738.62 155.05 54588.18 88888.00 2016-10-13 22:22:33.500 287 12738.55 155.07 54588.20 88888.00 2016-10-13 22:22:33.625 287 12738.55 155.15 54588.18 88888.00 2016-10-13 22:22:33.750 287 12738.52 155.18 54588.22 88888.00 2016-10-13 22:22:33.875 287 12738.52 155.20 54588.20 88888.00 2016-10-13 22:22:34.000 287 12738.52 155.20 54588.20 88888.00 2016-10-13 22:22:34.125 287 12738.45 155.22 54588.22 88888.00 2016-10-13 22:22:34.250 287 12738.35 155.28 54588.20 88888.00 2016-10-13 22:22:34.375 287 12738.33 155.32 54588.20 88888.00 2016-10-13 22:22:34.500 287 12738.35 155.35 54588.22 88888.00 2016-10-13 22:22:34.625 287 12738.38 155.38 54588.20 88888.00 2016-10-13 22:22:34.750 287 12738.40 155.43 54588.20 88888.00 2016-10-13 22:22:34.875 287 12738.40 155.47 54588.20 88888.00 2016-10-13 22:22:35.000 287 12738.40 155.50 54588.20 88888.00 2016-10-13 22:22:35.125 287 12738.38 155.55 54588.38 88888.00 2016-10-13 22:22:35.250 287 12738.38 155.57 54588.22 88888.00 2016-10-13 22:22:35.375 287 12738.35 155.60 54588.18 88888.00 2016-10-13 22:22:35.500 287 12738.30 155.60 54588.18 88888.00 2016-10-13 22:22:35.625 287 12738.25 155.68 54588.22 88888.00 2016-10-13 22:22:35.750 287 12738.15 155.65 54588.22 88888.00 2016-10-13 22:22:35.875 287 12738.08 155.68 54588.22 88888.00 2016-10-13 22:22:36.000 287 12738.10 155.70 54588.22 88888.00 2016-10-13 22:22:36.125 287 12738.05 155.70 54588.22 88888.00 2016-10-13 22:22:36.250 287 12737.90 155.70 54588.25 88888.00 2016-10-13 22:22:36.375 287 12737.88 155.72 54588.28 88888.00 2016-10-13 22:22:36.500 287 12737.85 155.72 54588.25 88888.00 2016-10-13 22:22:36.625 287 12737.83 155.72 54588.25 88888.00 2016-10-13 22:22:36.750 287 12737.80 155.70 54588.22 88888.00 2016-10-13 22:22:36.875 287 12737.80 155.75 54588.25 88888.00 2016-10-13 22:22:37.000 287 12737.77 155.78 54588.28 88888.00 2016-10-13 22:22:37.125 287 12737.75 155.78 54588.28 88888.00 2016-10-13 22:22:37.250 287 12737.70 155.80 54588.28 88888.00 2016-10-13 22:22:37.375 287 12737.70 155.82 54588.25 88888.00 2016-10-13 22:22:37.500 287 12737.67 155.82 54588.28 88888.00 2016-10-13 22:22:37.625 287 12737.58 155.88 54588.30 88888.00 2016-10-13 22:22:37.750 287 12737.58 155.88 54588.30 88888.00 2016-10-13 22:22:37.875 287 12737.60 155.82 54588.28 88888.00 2016-10-13 22:22:38.000 287 12737.55 155.85 54588.30 88888.00 2016-10-13 22:22:38.125 287 12737.42 155.90 54588.32 88888.00 2016-10-13 22:22:38.250 287 12737.40 155.93 54588.35 88888.00 2016-10-13 22:22:38.375 287 12737.42 155.93 54588.32 88888.00 2016-10-13 22:22:38.500 287 12737.45 155.95 54588.30 88888.00 2016-10-13 22:22:38.625 287 12737.38 155.97 54588.30 88888.00 2016-10-13 22:22:38.750 287 12737.35 155.97 54588.30 88888.00 2016-10-13 22:22:38.875 287 12737.30 156.00 54588.30 88888.00 2016-10-13 22:22:39.000 287 12737.17 156.00 54588.32 88888.00 2016-10-13 22:22:39.125 287 12737.08 156.05 54588.32 88888.00 2016-10-13 22:22:39.250 287 12737.08 156.03 54588.32 88888.00 2016-10-13 22:22:39.375 287 12737.05 156.07 54588.32 88888.00 2016-10-13 22:22:39.500 287 12736.98 156.07 54588.32 88888.00 2016-10-13 22:22:39.625 287 12736.92 156.07 54588.32 88888.00 2016-10-13 22:22:39.750 287 12736.92 156.12 54588.32 88888.00 2016-10-13 22:22:39.875 287 12736.88 156.15 54588.38 88888.00 2016-10-13 22:22:40.000 287 12736.80 156.20 54588.32 88888.00 2016-10-13 22:22:40.125 287 12736.77 156.22 54588.35 88888.00 2016-10-13 22:22:40.250 287 12736.73 156.22 54588.35 88888.00 2016-10-13 22:22:40.375 287 12736.67 156.30 54588.35 88888.00 2016-10-13 22:22:40.500 287 12736.55 156.35 54588.35 88888.00 2016-10-13 22:22:40.625 287 12736.45 156.35 54588.35 88888.00 2016-10-13 22:22:40.750 287 12736.40 156.38 54588.35 88888.00 2016-10-13 22:22:40.875 287 12736.38 156.40 54588.35 88888.00 2016-10-13 22:22:41.000 287 12736.35 156.43 54588.38 88888.00 2016-10-13 22:22:41.125 287 12736.27 156.47 54588.38 88888.00 2016-10-13 22:22:41.250 287 12736.17 156.50 54588.40 88888.00 2016-10-13 22:22:41.375 287 12736.17 156.57 54588.40 88888.00 2016-10-13 22:22:41.500 287 12736.17 156.60 54588.40 88888.00 2016-10-13 22:22:41.625 287 12736.15 156.60 54588.40 88888.00 2016-10-13 22:22:41.750 287 12736.10 156.62 54588.38 88888.00 2016-10-13 22:22:41.875 287 12736.10 156.70 54588.38 88888.00 2016-10-13 22:22:42.000 287 12736.05 156.72 54588.40 88888.00 2016-10-13 22:22:42.125 287 12735.92 156.72 54588.40 88888.00 2016-10-13 22:22:42.250 287 12735.85 156.78 54588.40 88888.00 2016-10-13 22:22:42.375 287 12735.88 156.85 54588.40 88888.00 2016-10-13 22:22:42.500 287 12735.80 156.88 54588.40 88888.00 2016-10-13 22:22:42.625 287 12735.75 156.90 54588.40 88888.00 2016-10-13 22:22:42.750 287 12735.67 156.90 54588.38 88888.00 2016-10-13 22:22:42.875 287 12735.67 156.97 54588.38 88888.00 2016-10-13 22:22:43.000 287 12735.65 157.07 54588.32 88888.00 2016-10-13 22:22:43.125 287 12735.58 157.10 54588.35 88888.00 2016-10-13 22:22:43.250 287 12735.45 157.10 54588.38 88888.00 2016-10-13 22:22:43.375 287 12735.45 157.15 54588.32 88888.00 2016-10-13 22:22:43.500 287 12735.45 157.22 54588.35 88888.00 2016-10-13 22:22:43.625 287 12735.38 157.22 54588.35 88888.00 2016-10-13 22:22:43.750 287 12735.30 157.28 54588.35 88888.00 2016-10-13 22:22:43.875 287 12735.27 157.28 54588.35 88888.00 2016-10-13 22:22:44.000 287 12735.27 157.38 54588.35 88888.00 2016-10-13 22:22:44.125 287 12735.25 157.40 54588.35 88888.00 2016-10-13 22:22:44.250 287 12735.20 157.40 54588.35 88888.00 2016-10-13 22:22:44.375 287 12735.20 157.43 54588.35 88888.00 2016-10-13 22:22:44.500 287 12735.12 157.47 54588.38 88888.00 2016-10-13 22:22:44.625 287 12735.08 157.50 54588.35 88888.00 2016-10-13 22:22:44.750 287 12735.05 157.53 54588.35 88888.00 2016-10-13 22:22:44.875 287 12735.02 157.53 54588.35 88888.00 2016-10-13 22:22:45.000 287 12734.92 157.55 54588.32 88888.00 2016-10-13 22:22:45.125 287 12734.83 157.55 54588.32 88888.00 2016-10-13 22:22:45.250 287 12734.85 157.57 54588.35 88888.00 2016-10-13 22:22:45.375 287 12734.85 157.60 54588.32 88888.00 2016-10-13 22:22:45.500 287 12734.73 157.62 54588.32 88888.00 2016-10-13 22:22:45.625 287 12734.65 157.68 54588.32 88888.00 2016-10-13 22:22:45.750 287 12734.67 157.68 54588.32 88888.00 2016-10-13 22:22:45.875 287 12734.65 157.70 54588.30 88888.00 2016-10-13 22:22:46.000 287 12734.58 157.72 54588.28 88888.00 2016-10-13 22:22:46.125 287 12734.52 157.75 54588.30 88888.00 2016-10-13 22:22:46.250 287 12734.45 157.82 54588.32 88888.00 2016-10-13 22:22:46.375 287 12734.40 157.88 54588.32 88888.00 2016-10-13 22:22:46.500 287 12734.35 157.85 54588.30 88888.00 2016-10-13 22:22:46.625 287 12734.33 157.95 54588.30 88888.00 2016-10-13 22:22:46.750 287 12734.27 157.97 54588.30 88888.00 2016-10-13 22:22:46.875 287 12734.20 157.97 54588.30 88888.00 2016-10-13 22:22:47.000 287 12734.20 158.00 54588.28 88888.00 2016-10-13 22:22:47.125 287 12734.12 158.03 54588.28 88888.00 2016-10-13 22:22:47.250 287 12734.08 158.03 54588.28 88888.00 2016-10-13 22:22:47.375 287 12734.05 158.07 54588.28 88888.00 2016-10-13 22:22:47.500 287 12734.05 158.15 54588.25 88888.00 2016-10-13 22:22:47.625 287 12733.98 158.20 54588.22 88888.00 2016-10-13 22:22:47.750 287 12733.92 158.20 54588.22 88888.00 2016-10-13 22:22:47.875 287 12733.88 158.22 54588.22 88888.00 2016-10-13 22:22:48.000 287 12733.85 158.28 54588.22 88888.00 2016-10-13 22:22:48.125 287 12733.88 158.30 54588.20 88888.00 2016-10-13 22:22:48.250 287 12733.85 158.30 54588.20 88888.00 2016-10-13 22:22:48.375 287 12733.90 158.35 54588.22 88888.00 2016-10-13 22:22:48.500 287 12733.83 158.40 54588.22 88888.00 2016-10-13 22:22:48.625 287 12733.70 158.43 54588.22 88888.00 2016-10-13 22:22:48.750 287 12733.65 158.47 54588.22 88888.00 2016-10-13 22:22:48.875 287 12733.65 158.50 54588.22 88888.00 2016-10-13 22:22:49.000 287 12733.58 158.50 54588.18 88888.00 2016-10-13 22:22:49.125 287 12733.52 158.55 54588.18 88888.00 2016-10-13 22:22:49.250 287 12733.48 158.57 54588.20 88888.00 2016-10-13 22:22:49.375 287 12733.45 158.60 54588.18 88888.00 2016-10-13 22:22:49.500 287 12733.48 158.68 54588.18 88888.00 2016-10-13 22:22:49.625 287 12733.48 158.72 54588.20 88888.00 2016-10-13 22:22:49.750 287 12733.42 158.78 54588.18 88888.00 2016-10-13 22:22:49.875 287 12733.35 158.78 54588.15 88888.00 2016-10-13 22:22:50.000 287 12733.30 158.80 54588.12 88888.00 2016-10-13 22:22:50.125 287 12733.30 158.85 54588.15 88888.00 2016-10-13 22:22:50.250 287 12733.15 158.88 54588.15 88888.00 2016-10-13 22:22:50.375 287 12733.12 158.88 54588.12 88888.00 2016-10-13 22:22:50.500 287 12733.12 158.93 54588.12 88888.00 2016-10-13 22:22:50.625 287 12733.10 158.95 54588.12 88888.00 2016-10-13 22:22:50.750 287 12733.05 158.97 54588.10 88888.00 2016-10-13 22:22:50.875 287 12732.98 159.00 54588.10 88888.00 2016-10-13 22:22:51.000 287 12732.98 159.05 54588.07 88888.00 2016-10-13 22:22:51.125 287 12732.98 159.07 54588.07 88888.00 2016-10-13 22:22:51.250 287 12732.92 159.10 54588.07 88888.00 2016-10-13 22:22:51.375 287 12732.95 159.10 54588.05 88888.00 2016-10-13 22:22:51.500 287 12732.92 159.12 54588.03 88888.00 2016-10-13 22:22:51.625 287 12732.88 159.18 54588.05 88888.00 2016-10-13 22:22:51.750 287 12732.85 159.22 54588.05 88888.00 2016-10-13 22:22:51.875 287 12732.83 159.25 54588.05 88888.00 2016-10-13 22:22:52.000 287 12732.77 159.25 54588.00 88888.00 2016-10-13 22:22:52.125 287 12732.67 159.22 54588.03 88888.00 2016-10-13 22:22:52.250 287 12732.62 159.25 54588.00 88888.00 2016-10-13 22:22:52.375 287 12732.62 159.30 54588.00 88888.00 2016-10-13 22:22:52.500 287 12732.65 159.32 54587.97 88888.00 2016-10-13 22:22:52.625 287 12732.62 159.35 54587.97 88888.00 2016-10-13 22:22:52.750 287 12732.65 159.35 54587.97 88888.00 2016-10-13 22:22:52.875 287 12732.62 159.38 54587.95 88888.00 2016-10-13 22:22:53.000 287 12732.52 159.40 54587.95 88888.00 2016-10-13 22:22:53.125 287 12732.45 159.45 54587.95 88888.00 2016-10-13 22:22:53.250 287 12732.40 159.45 54587.95 88888.00 2016-10-13 22:22:53.375 287 12732.42 159.50 54587.95 88888.00 2016-10-13 22:22:53.500 287 12732.42 159.53 54587.95 88888.00 2016-10-13 22:22:53.625 287 12732.35 159.53 54587.90 88888.00 2016-10-13 22:22:53.750 287 12732.27 159.53 54587.88 88888.00 2016-10-13 22:22:53.875 287 12732.30 159.55 54587.90 88888.00 2016-10-13 22:22:54.000 287 12732.33 159.57 54587.90 88888.00 2016-10-13 22:22:54.125 287 12732.27 159.62 54587.90 88888.00 2016-10-13 22:22:54.250 287 12732.17 159.65 54587.88 88888.00 2016-10-13 22:22:54.375 287 12732.15 159.68 54587.88 88888.00 2016-10-13 22:22:54.500 287 12732.12 159.68 54587.88 88888.00 2016-10-13 22:22:54.625 287 12732.08 159.70 54587.90 88888.00 2016-10-13 22:22:54.750 287 12732.02 159.72 54587.85 88888.00 2016-10-13 22:22:54.875 287 12732.05 159.70 54587.85 88888.00 2016-10-13 22:22:55.000 287 12732.10 159.70 54587.82 88888.00 2016-10-13 22:22:55.125 287 12732.08 159.72 54587.85 88888.00 2016-10-13 22:22:55.250 287 12732.02 159.78 54587.82 88888.00 2016-10-13 22:22:55.375 287 12732.00 159.80 54587.82 88888.00 2016-10-13 22:22:55.500 287 12731.95 159.82 54587.82 88888.00 2016-10-13 22:22:55.625 287 12731.88 159.82 54587.78 88888.00 2016-10-13 22:22:55.750 287 12731.83 159.82 54587.78 88888.00 2016-10-13 22:22:55.875 287 12731.88 159.90 54587.80 88888.00 2016-10-13 22:22:56.000 287 12731.83 159.95 54587.78 88888.00 2016-10-13 22:22:56.125 287 12731.73 159.95 54587.80 88888.00 2016-10-13 22:22:56.250 287 12731.70 159.97 54587.78 88888.00 2016-10-13 22:22:56.375 287 12731.70 160.03 54587.75 88888.00 2016-10-13 22:22:56.500 287 12731.62 160.05 54587.72 88888.00 2016-10-13 22:22:56.625 287 12731.60 160.07 54587.72 88888.00 2016-10-13 22:22:56.750 287 12731.58 160.10 54587.72 88888.00 2016-10-13 22:22:56.875 287 12731.48 160.12 54587.72 88888.00 2016-10-13 22:22:57.000 287 12731.40 160.18 54587.72 88888.00 2016-10-13 22:22:57.125 287 12731.35 160.18 54587.70 88888.00 2016-10-13 22:22:57.250 287 12731.27 160.22 54587.70 88888.00 2016-10-13 22:22:57.375 287 12731.33 160.28 54587.70 88888.00 2016-10-13 22:22:57.500 287 12731.35 160.32 54587.65 88888.00 2016-10-13 22:22:57.625 287 12731.33 160.38 54587.65 88888.00 2016-10-13 22:22:57.750 287 12731.33 160.38 54587.65 88888.00 2016-10-13 22:22:57.875 287 12731.30 160.43 54587.62 88888.00 2016-10-13 22:22:58.000 287 12731.20 160.47 54587.62 88888.00 2016-10-13 22:22:58.125 287 12731.10 160.50 54587.60 88888.00 2016-10-13 22:22:58.250 287 12731.05 160.55 54587.65 88888.00 2016-10-13 22:22:58.375 287 12731.12 160.60 54587.60 88888.00 2016-10-13 22:22:58.500 287 12731.08 160.60 54587.60 88888.00 2016-10-13 22:22:58.625 287 12731.02 160.68 54587.60 88888.00 2016-10-13 22:22:58.750 287 12731.02 160.72 54587.60 88888.00 2016-10-13 22:22:58.875 287 12731.02 160.72 54587.60 88888.00 2016-10-13 22:22:59.000 287 12730.98 160.78 54587.57 88888.00 2016-10-13 22:22:59.125 287 12730.95 160.82 54587.57 88888.00 2016-10-13 22:22:59.250 287 12730.90 160.85 54587.57 88888.00 2016-10-13 22:22:59.375 287 12730.83 160.88 54587.53 88888.00 2016-10-13 22:22:59.500 287 12730.80 160.90 54587.50 88888.00 2016-10-13 22:22:59.625 287 12730.88 160.95 54587.50 88888.00 2016-10-13 22:22:59.750 287 12730.90 161.00 54587.50 88888.00 2016-10-13 22:22:59.875 287 12730.88 161.03 54587.45 88888.00 2016-10-13 22:23:00.000 287 12730.80 161.05 54587.43 88888.00 2016-10-13 22:23:00.125 287 12730.70 161.05 54587.43 88888.00 2016-10-13 22:23:00.250 287 12730.65 161.12 54587.40 88888.00 2016-10-13 22:23:00.375 287 12730.73 161.15 54587.38 88888.00 2016-10-13 22:23:00.500 287 12730.75 161.22 54587.40 88888.00 2016-10-13 22:23:00.625 287 12730.70 161.25 54587.38 88888.00 2016-10-13 22:23:00.750 287 12730.70 161.25 54587.38 88888.00 2016-10-13 22:23:00.875 287 12730.65 161.28 54587.38 88888.00 2016-10-13 22:23:01.000 287 12730.62 161.32 54587.35 88888.00 2016-10-13 22:23:01.125 287 12730.58 161.35 54587.32 88888.00 2016-10-13 22:23:01.250 287 12730.58 161.40 54587.30 88888.00 2016-10-13 22:23:01.375 287 12730.60 161.45 54587.30 88888.00 2016-10-13 22:23:01.500 287 12730.58 161.45 54587.30 88888.00 2016-10-13 22:23:01.625 287 12730.55 161.50 54587.28 88888.00 2016-10-13 22:23:01.750 287 12730.58 161.55 54587.28 88888.00 2016-10-13 22:23:01.875 287 12730.52 161.60 54587.28 88888.00 2016-10-13 22:23:02.000 287 12730.48 161.62 54587.25 88888.00 2016-10-13 22:23:02.125 287 12730.45 161.65 54587.22 88888.00 2016-10-13 22:23:02.250 287 12730.38 161.68 54587.20 88888.00 2016-10-13 22:23:02.375 287 12730.40 161.75 54587.20 88888.00 2016-10-13 22:23:02.500 287 12730.42 161.78 54587.20 88888.00 2016-10-13 22:23:02.625 287 12730.42 161.78 54587.20 88888.00 2016-10-13 22:23:02.750 287 12730.42 161.82 54587.15 88888.00 2016-10-13 22:23:02.875 287 12730.40 161.82 54587.12 88888.00 2016-10-13 22:23:03.000 287 12730.40 161.85 54587.10 88888.00 2016-10-13 22:23:03.125 287 12730.38 161.88 54587.10 88888.00 2016-10-13 22:23:03.250 287 12730.33 161.82 54587.12 88888.00 2016-10-13 22:23:03.375 287 12730.33 161.85 54587.10 88888.00 2016-10-13 22:23:03.500 287 12730.33 161.88 54587.10 88888.00 2016-10-13 22:23:03.625 287 12730.27 161.90 54587.07 88888.00 2016-10-13 22:23:03.750 287 12730.20 161.95 54587.05 88888.00 2016-10-13 22:23:03.875 287 12730.20 161.95 54587.05 88888.00 2016-10-13 22:23:04.000 287 12730.23 161.95 54587.03 88888.00 2016-10-13 22:23:04.125 287 12730.17 161.97 54587.00 88888.00 2016-10-13 22:23:04.250 287 12730.12 161.97 54587.03 88888.00 2016-10-13 22:23:04.375 287 12730.12 162.03 54587.00 88888.00 2016-10-13 22:23:04.500 287 12730.10 162.07 54586.97 88888.00 2016-10-13 22:23:04.625 287 12730.10 162.07 54586.97 88888.00 2016-10-13 22:23:04.750 287 12730.17 162.10 54586.93 88888.00 2016-10-13 22:23:04.875 287 12730.12 162.15 54586.95 88888.00 2016-10-13 22:23:05.000 287 12730.08 162.20 54586.95 88888.00 2016-10-13 22:23:05.125 287 12730.02 162.25 54586.93 88888.00 2016-10-13 22:23:05.250 287 12729.98 162.28 54586.90 88888.00 2016-10-13 22:23:05.375 287 12730.00 162.32 54586.88 88888.00 2016-10-13 22:23:05.500 287 12730.00 162.35 54586.88 88888.00 2016-10-13 22:23:05.625 287 12729.98 162.35 54586.82 88888.00 2016-10-13 22:23:05.750 287 12730.05 162.38 54586.80 88888.00 2016-10-13 22:23:05.875 287 12730.08 162.43 54586.80 88888.00 2016-10-13 22:23:06.000 287 12730.00 162.45 54586.80 88888.00 2016-10-13 22:23:06.125 287 12729.95 162.50 54586.80 88888.00 2016-10-13 22:23:06.250 287 12729.88 162.53 54586.78 88888.00 2016-10-13 22:23:06.375 287 12729.92 162.57 54586.75 88888.00 2016-10-13 22:23:06.500 287 12729.92 162.60 54586.72 88888.00 2016-10-13 22:23:06.625 287 12729.90 162.65 54586.72 88888.00 2016-10-13 22:23:06.750 287 12729.85 162.70 54586.70 88888.00 2016-10-13 22:23:06.875 287 12729.80 162.75 54586.68 88888.00 2016-10-13 22:23:07.000 287 12729.77 162.75 54586.68 88888.00 2016-10-13 22:23:07.125 287 12729.80 162.80 54586.68 88888.00 2016-10-13 22:23:07.250 287 12729.77 162.82 54586.68 88888.00 2016-10-13 22:23:07.375 287 12729.77 162.85 54586.65 88888.00 2016-10-13 22:23:07.500 287 12729.77 162.90 54586.62 88888.00 2016-10-13 22:23:07.625 287 12729.75 162.93 54586.62 88888.00 2016-10-13 22:23:07.750 287 12729.75 162.95 54586.65 88888.00 2016-10-13 22:23:07.875 287 12729.70 163.03 54586.62 88888.00 2016-10-13 22:23:08.000 287 12729.60 163.05 54586.57 88888.00 2016-10-13 22:23:08.125 287 12729.58 163.12 54586.55 88888.00 2016-10-13 22:23:08.250 287 12729.60 163.20 54586.60 88888.00 2016-10-13 22:23:08.375 287 12729.62 163.25 54586.57 88888.00 2016-10-13 22:23:08.500 287 12729.58 163.28 54586.53 88888.00 2016-10-13 22:23:08.625 287 12729.55 163.32 54586.47 88888.00 2016-10-13 22:23:08.750 287 12729.55 163.35 54586.47 88888.00 2016-10-13 22:23:08.875 287 12729.55 163.38 54586.47 88888.00 2016-10-13 22:23:09.000 287 12729.50 163.40 54586.45 88888.00 2016-10-13 22:23:09.125 287 12729.48 163.43 54586.43 88888.00 2016-10-13 22:23:09.250 287 12729.48 163.47 54586.43 88888.00 2016-10-13 22:23:09.375 287 12729.52 163.53 54586.43 88888.00 2016-10-13 22:23:09.500 287 12729.55 163.55 54586.43 88888.00 2016-10-13 22:23:09.625 287 12729.50 163.55 54586.40 88888.00 2016-10-13 22:23:09.750 287 12729.38 163.57 54586.38 88888.00 2016-10-13 22:23:09.875 287 12729.38 163.60 54586.38 88888.00 2016-10-13 22:23:10.000 287 12729.40 163.65 54586.38 88888.00 2016-10-13 22:23:10.125 287 12729.30 163.65 54586.35 88888.00 2016-10-13 22:23:10.250 287 12729.25 163.68 54586.32 88888.00 2016-10-13 22:23:10.375 287 12729.30 163.68 54586.32 88888.00 2016-10-13 22:23:10.500 287 12729.27 163.72 54586.30 88888.00 2016-10-13 22:23:10.625 287 12729.27 163.72 54586.30 88888.00 2016-10-13 22:23:10.750 287 12729.30 163.80 54586.30 88888.00 2016-10-13 22:23:10.875 287 12729.27 163.85 54586.28 88888.00 2016-10-13 22:23:11.000 287 12729.23 163.85 54586.25 88888.00 2016-10-13 22:23:11.125 287 12729.17 163.90 54586.25 88888.00 2016-10-13 22:23:11.250 287 12729.12 163.93 54586.25 88888.00 2016-10-13 22:23:11.375 287 12729.08 163.95 54586.25 88888.00 2016-10-13 22:23:11.500 287 12728.98 163.97 54586.20 88888.00 2016-10-13 22:23:11.625 287 12728.95 164.03 54586.20 88888.00 2016-10-13 22:23:11.750 287 12728.92 164.05 54586.20 88888.00 2016-10-13 22:23:11.875 287 12728.90 164.07 54586.18 88888.00 2016-10-13 22:23:12.000 287 12728.88 164.07 54586.15 88888.00 2016-10-13 22:23:12.125 287 12728.77 164.15 54586.12 88888.00 2016-10-13 22:23:12.250 287 12728.70 164.18 54586.15 88888.00 2016-10-13 22:23:12.375 287 12728.67 164.20 54586.12 88888.00 2016-10-13 22:23:12.500 287 12728.65 164.22 54586.10 88888.00 2016-10-13 22:23:12.625 287 12728.62 164.25 54586.07 88888.00 2016-10-13 22:23:12.750 287 12728.65 164.30 54586.07 88888.00 2016-10-13 22:23:12.875 287 12728.62 164.32 54586.10 88888.00 2016-10-13 22:23:13.000 287 12728.60 164.35 54586.07 88888.00 2016-10-13 22:23:13.125 287 12728.62 164.38 54586.05 88888.00 2016-10-13 22:23:13.250 287 12728.52 164.40 54586.05 88888.00 2016-10-13 22:23:13.375 287 12728.48 164.43 54586.03 88888.00 2016-10-13 22:23:13.500 287 12728.45 164.50 54586.03 88888.00 2016-10-13 22:23:13.625 287 12728.48 164.55 54586.03 88888.00 2016-10-13 22:23:13.750 287 12728.48 164.53 54585.97 88888.00 2016-10-13 22:23:13.875 287 12728.42 164.50 54585.97 88888.00 2016-10-13 22:23:14.000 287 12728.35 164.55 54585.95 88888.00 2016-10-13 22:23:14.125 287 12728.27 164.60 54585.95 88888.00 2016-10-13 22:23:14.250 287 12728.23 164.65 54585.95 88888.00 2016-10-13 22:23:14.375 287 12728.25 164.70 54585.93 88888.00 2016-10-13 22:23:14.500 287 12728.20 164.70 54585.88 88888.00 2016-10-13 22:23:14.625 287 12728.15 164.72 54585.88 88888.00 2016-10-13 22:23:14.750 287 12728.15 164.75 54585.85 88888.00 2016-10-13 22:23:14.875 287 12728.17 164.80 54585.85 88888.00 2016-10-13 22:23:15.000 287 12728.15 164.82 54585.82 88888.00 2016-10-13 22:23:15.125 287 12728.08 164.82 54585.82 88888.00 2016-10-13 22:23:15.250 287 12728.02 164.88 54585.82 88888.00 2016-10-13 22:23:15.375 287 12728.12 164.95 54585.80 88888.00 2016-10-13 22:23:15.500 287 12728.15 164.97 54585.78 88888.00 2016-10-13 22:23:15.625 287 12728.10 164.97 54585.75 88888.00 2016-10-13 22:23:15.750 287 12728.00 164.97 54585.72 88888.00 2016-10-13 22:23:15.875 287 12727.95 165.00 54585.72 88888.00 2016-10-13 22:23:16.000 287 12727.95 165.05 54585.70 88888.00 2016-10-13 22:23:16.125 287 12727.95 165.07 54585.70 88888.00 2016-10-13 22:23:16.250 287 12727.90 165.10 54585.70 88888.00 2016-10-13 22:23:16.375 287 12727.92 165.18 54585.70 88888.00 2016-10-13 22:23:16.500 287 12727.92 165.22 54585.68 88888.00 2016-10-13 22:23:16.625 287 12727.85 165.28 54585.68 88888.00 2016-10-13 22:23:16.750 287 12727.80 165.28 54585.68 88888.00 2016-10-13 22:23:16.875 287 12727.85 165.32 54585.65 88888.00 2016-10-13 22:23:17.000 287 12727.90 165.32 54585.60 88888.00 2016-10-13 22:23:17.125 287 12727.92 165.35 54585.60 88888.00 2016-10-13 22:23:17.250 287 12727.80 165.38 54585.60 88888.00 2016-10-13 22:23:17.375 287 12727.73 165.40 54585.57 88888.00 2016-10-13 22:23:17.500 287 12727.70 165.40 54585.57 88888.00 2016-10-13 22:23:17.625 287 12727.75 165.45 54585.53 88888.00 2016-10-13 22:23:17.750 287 12727.65 165.47 54585.53 88888.00 2016-10-13 22:23:17.875 287 12727.65 165.47 54585.53 88888.00 2016-10-13 22:23:18.000 287 12727.73 165.50 54585.47 88888.00 2016-10-13 22:23:18.125 287 12727.75 165.53 54585.50 88888.00 2016-10-13 22:23:18.250 287 12727.73 165.50 54585.45 88888.00 2016-10-13 22:23:18.375 287 12727.65 165.50 54585.45 88888.00 2016-10-13 22:23:18.500 287 12727.62 165.53 54585.45 88888.00 2016-10-13 22:23:18.625 287 12727.65 165.50 54585.43 88888.00 2016-10-13 22:23:18.750 287 12727.62 165.53 54585.40 88888.00 2016-10-13 22:23:18.875 287 12727.58 165.53 54585.40 88888.00 2016-10-13 22:23:19.000 287 12727.52 165.50 54585.35 88888.00 2016-10-13 22:23:19.125 287 12727.48 165.47 54585.35 88888.00 2016-10-13 22:23:19.250 287 12727.42 165.50 54585.35 88888.00 2016-10-13 22:23:19.375 287 12727.40 165.53 54585.38 88888.00 2016-10-13 22:23:19.500 287 12727.42 165.53 54585.35 88888.00 2016-10-13 22:23:19.625 287 12727.45 165.53 54585.35 88888.00 2016-10-13 22:23:19.750 287 12727.48 165.53 54585.32 88888.00 2016-10-13 22:23:19.875 287 12727.45 165.53 54585.30 88888.00 2016-10-13 22:23:20.000 287 12727.38 165.53 54585.28 88888.00 2016-10-13 22:23:20.125 287 12727.42 165.55 54585.28 88888.00 2016-10-13 22:23:20.250 287 12727.42 165.57 54585.25 88888.00 2016-10-13 22:23:20.375 287 12727.48 165.57 54585.22 88888.00 2016-10-13 22:23:20.500 287 12727.48 165.57 54585.20 88888.00 2016-10-13 22:23:20.625 287 12727.40 165.55 54585.20 88888.00 2016-10-13 22:23:20.750 287 12727.40 165.53 54585.15 88888.00 2016-10-13 22:23:20.875 287 12727.42 165.55 54585.15 88888.00 2016-10-13 22:23:21.000 287 12727.38 165.55 54585.15 88888.00 2016-10-13 22:23:21.125 287 12727.27 165.57 54585.15 88888.00 2016-10-13 22:23:21.250 287 12727.20 165.57 54585.18 88888.00 2016-10-13 22:23:21.375 287 12727.20 165.60 54585.15 88888.00 2016-10-13 22:23:21.500 287 12727.17 165.62 54585.10 88888.00 2016-10-13 22:23:21.625 287 12727.17 165.62 54585.10 88888.00 2016-10-13 22:23:21.750 287 12727.17 165.62 54585.07 88888.00 2016-10-13 22:23:21.875 287 12727.17 165.62 54585.07 88888.00 2016-10-13 22:23:22.000 287 12727.08 165.68 54585.00 88888.00 2016-10-13 22:23:22.125 287 12727.05 165.68 54585.05 88888.00 2016-10-13 22:23:22.250 287 12727.08 165.68 54585.00 88888.00 2016-10-13 22:23:22.375 287 12727.10 165.70 54585.03 88888.00 2016-10-13 22:23:22.500 287 12727.08 165.70 54585.00 88888.00 2016-10-13 22:23:22.625 287 12727.08 165.70 54584.97 88888.00 2016-10-13 22:23:22.750 287 12727.08 165.75 54584.95 88888.00 2016-10-13 22:23:22.875 287 12726.98 165.78 54584.97 88888.00 2016-10-13 22:23:23.000 287 12726.95 165.78 54584.95 88888.00 2016-10-13 22:23:23.125 287 12726.95 165.78 54584.93 88888.00 2016-10-13 22:23:23.250 287 12726.92 165.80 54584.95 88888.00 2016-10-13 22:23:23.375 287 12726.98 165.82 54584.90 88888.00 2016-10-13 22:23:23.500 287 12726.95 165.85 54584.88 88888.00 2016-10-13 22:23:23.625 287 12726.92 165.85 54584.88 88888.00 2016-10-13 22:23:23.750 287 12726.98 165.88 54584.82 88888.00 2016-10-13 22:23:23.875 287 12726.98 165.88 54584.85 88888.00 2016-10-13 22:23:24.000 287 12726.92 165.90 54584.82 88888.00 2016-10-13 22:23:24.125 287 12726.95 165.95 54584.82 88888.00 2016-10-13 22:23:24.250 287 12726.95 165.95 54584.80 88888.00 2016-10-13 22:23:24.375 287 12726.92 166.00 54584.80 88888.00 2016-10-13 22:23:24.500 287 12726.88 166.03 54584.78 88888.00 2016-10-13 22:23:24.625 287 12726.83 166.03 54584.75 88888.00 2016-10-13 22:23:24.750 287 12726.85 166.03 54584.75 88888.00 2016-10-13 22:23:24.875 287 12726.85 166.05 54584.70 88888.00 2016-10-13 22:23:25.000 287 12726.85 166.07 54584.72 88888.00 2016-10-13 22:23:25.125 287 12726.83 166.10 54584.72 88888.00 2016-10-13 22:23:25.250 287 12726.77 166.10 54584.70 88888.00 2016-10-13 22:23:25.375 287 12726.80 166.12 54584.72 88888.00 2016-10-13 22:23:25.500 287 12726.80 166.15 54584.70 88888.00 2016-10-13 22:23:25.625 287 12726.80 166.15 54584.70 88888.00 2016-10-13 22:23:25.750 287 12726.73 166.12 54584.65 88888.00 2016-10-13 22:23:25.875 287 12726.67 166.12 54584.62 88888.00 2016-10-13 22:23:26.000 287 12726.67 166.15 54584.60 88888.00 2016-10-13 22:23:26.125 287 12726.65 166.22 54584.57 88888.00 2016-10-13 22:23:26.250 287 12726.62 166.20 54584.60 88888.00 2016-10-13 22:23:26.375 287 12726.65 166.22 54584.62 88888.00 2016-10-13 22:23:26.500 287 12726.65 166.22 54584.60 88888.00 2016-10-13 22:23:26.625 287 12726.65 166.28 54584.57 88888.00 2016-10-13 22:23:26.750 287 12726.67 166.25 54584.53 88888.00 2016-10-13 22:23:26.875 287 12726.65 166.18 54584.50 88888.00 2016-10-13 22:23:27.000 287 12726.67 166.20 54584.47 88888.00 2016-10-13 22:23:27.125 287 12726.73 166.25 54584.53 88888.00 2016-10-13 22:23:27.250 287 12726.67 166.25 54584.53 88888.00 2016-10-13 22:23:27.375 287 12726.62 166.22 54584.50 88888.00 2016-10-13 22:23:27.500 287 12726.65 166.22 54584.45 88888.00 2016-10-13 22:23:27.625 287 12726.73 166.22 54584.43 88888.00 2016-10-13 22:23:27.750 287 12726.77 166.22 54584.40 88888.00 2016-10-13 22:23:27.875 287 12726.75 166.20 54584.40 88888.00 2016-10-13 22:23:28.000 287 12726.73 166.20 54584.35 88888.00 2016-10-13 22:23:28.125 287 12726.75 166.22 54584.32 88888.00 2016-10-13 22:23:28.250 287 12726.73 166.18 54584.32 88888.00 2016-10-13 22:23:28.375 287 12726.75 166.18 54584.28 88888.00 2016-10-13 22:23:28.500 287 12726.70 166.12 54584.25 88888.00 2016-10-13 22:23:28.625 287 12726.73 166.10 54584.25 88888.00 2016-10-13 22:23:28.750 287 12726.77 166.07 54584.25 88888.00 2016-10-13 22:23:28.875 287 12726.75 166.10 54584.25 88888.00 2016-10-13 22:23:29.000 287 12726.75 166.12 54584.22 88888.00 2016-10-13 22:23:29.125 287 12726.70 166.10 54584.20 88888.00 2016-10-13 22:23:29.250 287 12726.60 166.10 54584.22 88888.00 2016-10-13 22:23:29.375 287 12726.62 166.12 54584.20 88888.00 2016-10-13 22:23:29.500 287 12726.65 166.12 54584.20 88888.00 2016-10-13 22:23:29.625 287 12726.65 166.12 54584.18 88888.00 2016-10-13 22:23:29.750 287 12726.62 166.15 54584.15 88888.00 2016-10-13 22:23:29.875 287 12726.65 166.12 54584.12 88888.00 2016-10-13 22:23:30.000 287 12726.62 166.10 54584.10 88888.00 2016-10-13 22:23:30.125 287 12726.60 166.12 54584.10 88888.00 2016-10-13 22:23:30.250 287 12726.60 166.10 54584.07 88888.00 2016-10-13 22:23:30.375 287 12726.62 166.12 54584.05 88888.00 2016-10-13 22:23:30.500 287 12726.58 166.12 54584.05 88888.00 2016-10-13 22:23:30.625 287 12726.50 166.15 54584.05 88888.00 2016-10-13 22:23:30.750 287 12726.45 166.15 54584.03 88888.00 2016-10-13 22:23:30.875 287 12726.48 166.18 54584.00 88888.00 2016-10-13 22:23:31.000 287 12726.50 166.15 54584.00 88888.00 2016-10-13 22:23:31.125 287 12726.50 166.15 54583.97 88888.00 2016-10-13 22:23:31.250 287 12726.45 166.15 54583.97 88888.00 2016-10-13 22:23:31.375 287 12726.42 166.20 54583.95 88888.00 2016-10-13 22:23:31.500 287 12726.38 166.22 54583.95 88888.00 2016-10-13 22:23:31.625 287 12726.33 166.20 54583.93 88888.00 2016-10-13 22:23:31.750 287 12726.30 166.22 54583.88 88888.00 2016-10-13 22:23:31.875 287 12726.35 166.22 54583.88 88888.00 2016-10-13 22:23:32.000 287 12726.33 166.25 54583.85 88888.00 2016-10-13 22:23:32.125 287 12726.27 166.28 54583.88 88888.00 2016-10-13 22:23:32.250 287 12726.23 166.28 54583.85 88888.00 2016-10-13 22:23:32.375 287 12726.25 166.28 54583.85 88888.00 2016-10-13 22:23:32.500 287 12726.25 166.30 54583.82 88888.00 2016-10-13 22:23:32.625 287 12726.23 166.35 54583.80 88888.00 2016-10-13 22:23:32.750 287 12726.15 166.35 54583.80 88888.00 2016-10-13 22:23:32.875 287 12726.17 166.32 54583.75 88888.00 2016-10-13 22:23:33.000 287 12726.15 166.38 54583.72 88888.00 2016-10-13 22:23:33.125 287 12726.12 166.38 54583.72 88888.00 2016-10-13 22:23:33.250 287 12726.08 166.35 54583.70 88888.00 2016-10-13 22:23:33.375 287 12726.05 166.38 54583.70 88888.00 2016-10-13 22:23:33.500 287 12726.05 166.40 54583.68 88888.00 2016-10-13 22:23:33.625 287 12726.02 166.43 54583.65 88888.00 2016-10-13 22:23:33.750 287 12726.00 166.47 54583.65 88888.00 2016-10-13 22:23:33.875 287 12726.00 166.47 54583.62 88888.00 2016-10-13 22:23:34.000 287 12725.95 166.45 54583.60 88888.00 2016-10-13 22:23:34.125 287 12725.90 166.50 54583.60 88888.00 2016-10-13 22:23:34.250 287 12725.83 166.50 54583.57 88888.00 2016-10-13 22:23:34.375 287 12725.92 166.55 54583.55 88888.00 2016-10-13 22:23:34.500 287 12725.92 166.57 54583.57 88888.00 2016-10-13 22:23:34.625 287 12725.92 166.55 54583.55 88888.00 2016-10-13 22:23:34.750 287 12725.92 166.57 54583.55 88888.00 2016-10-13 22:23:34.875 287 12725.95 166.57 54583.53 88888.00 2016-10-13 22:23:35.000 287 12725.90 166.57 54583.50 88888.00 2016-10-13 22:23:35.125 287 12725.85 166.60 54583.47 88888.00 2016-10-13 22:23:35.250 287 12725.83 166.62 54583.47 88888.00 2016-10-13 22:23:35.375 287 12725.88 166.62 54583.45 88888.00 2016-10-13 22:23:35.500 287 12725.90 166.60 54583.43 88888.00 2016-10-13 22:23:35.625 287 12725.92 166.62 54583.40 88888.00 2016-10-13 22:23:35.750 287 12725.90 166.65 54583.38 88888.00 2016-10-13 22:23:35.875 287 12725.88 166.68 54583.35 88888.00 2016-10-13 22:23:36.000 287 12725.80 166.68 54583.35 88888.00 2016-10-13 22:23:36.125 287 12725.83 166.70 54583.35 88888.00 2016-10-13 22:23:36.250 287 12725.83 166.72 54583.32 88888.00 2016-10-13 22:23:36.375 287 12725.85 166.78 54583.32 88888.00 2016-10-13 22:23:36.500 287 12725.88 166.78 54583.32 88888.00 2016-10-13 22:23:36.625 287 12725.90 166.80 54583.30 88888.00 2016-10-13 22:23:36.750 287 12725.90 166.82 54583.28 88888.00 2016-10-13 22:23:36.875 287 12725.88 166.85 54583.25 88888.00 2016-10-13 22:23:37.000 287 12725.90 166.85 54583.22 88888.00 2016-10-13 22:23:37.125 287 12725.88 166.90 54583.22 88888.00 2016-10-13 22:23:37.250 287 12725.85 166.88 54583.20 88888.00 2016-10-13 22:23:37.375 287 12725.80 166.90 54583.20 88888.00 2016-10-13 22:23:37.500 287 12725.77 166.90 54583.18 88888.00 2016-10-13 22:23:37.625 287 12725.77 166.90 54583.15 88888.00 2016-10-13 22:23:37.750 287 12725.85 166.90 54583.15 88888.00 2016-10-13 22:23:37.875 287 12725.83 166.93 54583.15 88888.00 2016-10-13 22:23:38.000 287 12725.80 166.93 54583.15 88888.00 2016-10-13 22:23:38.125 287 12725.83 166.93 54583.12 88888.00 2016-10-13 22:23:38.250 287 12725.80 166.90 54583.12 88888.00 2016-10-13 22:23:38.375 287 12725.83 166.93 54583.10 88888.00 2016-10-13 22:23:38.500 287 12725.83 166.93 54583.07 88888.00 2016-10-13 22:23:38.625 287 12725.83 166.95 54583.07 88888.00 2016-10-13 22:23:38.750 287 12725.80 166.95 54583.05 88888.00 2016-10-13 22:23:38.875 287 12725.77 166.97 54583.00 88888.00 2016-10-13 22:23:39.000 287 12725.75 166.95 54582.97 88888.00 2016-10-13 22:23:39.125 287 12725.75 166.93 54583.00 88888.00 2016-10-13 22:23:39.250 287 12725.73 166.90 54582.97 88888.00 2016-10-13 22:23:39.375 287 12725.77 166.93 54583.00 88888.00 2016-10-13 22:23:39.500 287 12725.75 166.93 54582.95 88888.00 2016-10-13 22:23:39.625 287 12725.73 166.90 54582.93 88888.00 2016-10-13 22:23:39.750 287 12725.85 166.88 54582.93 88888.00 2016-10-13 22:23:39.875 287 12725.85 166.90 54582.93 88888.00 2016-10-13 22:23:40.000 287 12725.83 166.88 54582.90 88888.00 2016-10-13 22:23:40.125 287 12725.88 166.88 54582.90 88888.00 2016-10-13 22:23:40.250 287 12725.98 166.82 54582.88 88888.00 2016-10-13 22:23:40.375 287 12725.98 166.80 54582.85 88888.00 2016-10-13 22:23:40.500 287 12725.92 166.82 54582.82 88888.00 2016-10-13 22:23:40.625 287 12725.92 166.82 54582.82 88888.00 2016-10-13 22:23:40.750 287 12725.95 166.82 54582.80 88888.00 2016-10-13 22:23:40.875 287 12726.00 166.82 54582.78 88888.00 2016-10-13 22:23:41.000 287 12726.08 166.80 54582.78 88888.00 2016-10-13 22:23:41.125 287 12726.08 166.80 54582.78 88888.00 2016-10-13 22:23:41.250 287 12726.02 166.78 54582.78 88888.00 2016-10-13 22:23:41.375 287 12726.00 166.75 54582.75 88888.00 2016-10-13 22:23:41.500 287 12725.95 166.72 54582.75 88888.00 2016-10-13 22:23:41.625 287 12725.92 166.72 54582.75 88888.00 2016-10-13 22:23:41.750 287 12725.95 166.72 54582.72 88888.00 2016-10-13 22:23:41.875 287 12725.90 166.72 54582.70 88888.00 2016-10-13 22:23:42.000 287 12725.85 166.72 54582.68 88888.00 2016-10-13 22:23:42.125 287 12725.92 166.68 54582.68 88888.00 2016-10-13 22:23:42.250 287 12725.88 166.65 54582.68 88888.00 2016-10-13 22:23:42.375 287 12725.90 166.70 54582.68 88888.00 2016-10-13 22:23:42.500 287 12725.88 166.72 54582.68 88888.00 2016-10-13 22:23:42.625 287 12725.85 166.68 54582.62 88888.00 2016-10-13 22:23:42.750 287 12725.83 166.68 54582.60 88888.00 2016-10-13 22:23:42.875 287 12725.88 166.72 54582.60 88888.00 2016-10-13 22:23:43.000 287 12725.85 166.72 54582.57 88888.00 2016-10-13 22:23:43.125 287 12725.77 166.72 54582.55 88888.00 2016-10-13 22:23:43.250 287 12725.70 166.72 54582.55 88888.00 2016-10-13 22:23:43.375 287 12725.77 166.75 54582.53 88888.00 2016-10-13 22:23:43.500 287 12725.83 166.78 54582.53 88888.00 2016-10-13 22:23:43.625 287 12725.83 166.75 54582.53 88888.00 2016-10-13 22:23:43.750 287 12725.83 166.75 54582.50 88888.00 2016-10-13 22:23:43.875 287 12725.77 166.75 54582.50 88888.00 2016-10-13 22:23:44.000 287 12725.73 166.78 54582.50 88888.00 2016-10-13 22:23:44.125 287 12725.67 166.75 54582.50 88888.00 2016-10-13 22:23:44.250 287 12725.65 166.75 54582.47 88888.00 2016-10-13 22:23:44.375 287 12725.70 166.78 54582.47 88888.00 2016-10-13 22:23:44.500 287 12725.70 166.78 54582.47 88888.00 2016-10-13 22:23:44.625 287 12725.62 166.78 54582.45 88888.00 2016-10-13 22:23:44.750 287 12725.60 166.78 54582.43 88888.00 2016-10-13 22:23:44.875 287 12725.62 166.75 54582.43 88888.00 2016-10-13 22:23:45.000 287 12725.60 166.72 54582.40 88888.00 2016-10-13 22:23:45.125 287 12725.60 166.70 54582.43 88888.00 2016-10-13 22:23:45.250 287 12725.67 166.70 54582.40 88888.00 2016-10-13 22:23:45.375 287 12725.67 166.70 54582.38 88888.00 2016-10-13 22:23:45.500 287 12725.62 166.70 54582.38 88888.00 2016-10-13 22:23:45.625 287 12725.60 166.70 54582.40 88888.00 2016-10-13 22:23:45.750 287 12725.60 166.70 54582.40 88888.00 2016-10-13 22:23:45.875 287 12725.62 166.70 54582.38 88888.00 2016-10-13 22:23:46.000 287 12725.60 166.68 54582.35 88888.00 2016-10-13 22:23:46.125 287 12725.60 166.68 54582.35 88888.00 2016-10-13 22:23:46.250 287 12725.48 166.68 54582.35 88888.00 2016-10-13 22:23:46.375 287 12725.45 166.70 54582.35 88888.00 2016-10-13 22:23:46.500 287 12725.48 166.70 54582.38 88888.00 2016-10-13 22:23:46.625 287 12725.48 166.68 54582.32 88888.00 2016-10-13 22:23:46.750 287 12725.40 166.62 54582.32 88888.00 2016-10-13 22:23:46.875 287 12725.35 166.57 54582.30 88888.00 2016-10-13 22:23:47.000 287 12725.38 166.62 54582.30 88888.00 2016-10-13 22:23:47.125 287 12725.40 166.62 54582.30 88888.00 2016-10-13 22:23:47.250 287 12725.35 166.60 54582.30 88888.00 2016-10-13 22:23:47.375 287 12725.35 166.57 54582.28 88888.00 2016-10-13 22:23:47.500 287 12725.38 166.57 54582.28 88888.00 2016-10-13 22:23:47.625 287 12725.35 166.57 54582.25 88888.00 2016-10-13 22:23:47.750 287 12725.25 166.57 54582.22 88888.00 2016-10-13 22:23:47.875 287 12725.23 166.57 54582.22 88888.00 2016-10-13 22:23:48.000 287 12725.23 166.57 54582.22 88888.00 2016-10-13 22:23:48.125 287 12725.20 166.55 54582.20 88888.00 2016-10-13 22:23:48.250 287 12725.20 166.55 54582.22 88888.00 2016-10-13 22:23:48.375 287 12725.23 166.55 54582.20 88888.00 2016-10-13 22:23:48.500 287 12725.20 166.55 54582.20 88888.00 2016-10-13 22:23:48.625 287 12725.23 166.55 54582.20 88888.00 2016-10-13 22:23:48.750 287 12725.27 166.53 54582.20 88888.00 2016-10-13 22:23:48.875 287 12725.30 166.55 54582.20 88888.00 2016-10-13 22:23:49.000 287 12725.27 166.57 54582.18 88888.00 2016-10-13 22:23:49.125 287 12725.25 166.57 54582.15 88888.00 2016-10-13 22:23:49.250 287 12725.25 166.55 54582.15 88888.00 2016-10-13 22:23:49.375 287 12725.20 166.53 54582.15 88888.00 2016-10-13 22:23:49.500 287 12725.12 166.55 54582.12 88888.00 2016-10-13 22:23:49.625 287 12725.10 166.57 54582.12 88888.00 2016-10-13 22:23:49.750 287 12725.10 166.53 54582.10 88888.00 2016-10-13 22:23:49.875 287 12725.15 166.55 54582.07 88888.00 2016-10-13 22:23:50.000 287 12725.12 166.57 54582.07 88888.00 2016-10-13 22:23:50.125 287 12725.08 166.57 54582.07 88888.00 2016-10-13 22:23:50.250 287 12725.08 166.57 54582.05 88888.00 2016-10-13 22:23:50.375 287 12725.08 166.57 54582.05 88888.00 2016-10-13 22:23:50.500 287 12725.08 166.57 54582.03 88888.00 2016-10-13 22:23:50.625 287 12725.05 166.57 54582.03 88888.00 2016-10-13 22:23:50.750 287 12725.00 166.55 54582.03 88888.00 2016-10-13 22:23:50.875 287 12725.02 166.55 54582.00 88888.00 2016-10-13 22:23:51.000 287 12725.00 166.55 54581.97 88888.00 2016-10-13 22:23:51.125 287 12724.95 166.53 54581.97 88888.00 2016-10-13 22:23:51.250 287 12724.90 166.55 54582.00 88888.00 2016-10-13 22:23:51.375 287 12724.83 166.55 54582.00 88888.00 2016-10-13 22:23:51.500 287 12724.75 166.53 54581.97 88888.00 2016-10-13 22:23:51.625 287 12724.77 166.53 54581.95 88888.00 2016-10-13 22:23:51.750 287 12724.75 166.50 54581.93 88888.00 2016-10-13 22:23:51.875 287 12724.80 166.47 54581.95 88888.00 2016-10-13 22:23:52.000 287 12724.83 166.47 54581.93 88888.00 2016-10-13 22:23:52.125 287 12724.83 166.45 54581.93 88888.00 2016-10-13 22:23:52.250 287 12724.77 166.45 54581.90 88888.00 2016-10-13 22:23:52.375 287 12724.77 166.45 54581.90 88888.00 2016-10-13 22:23:52.500 287 12724.75 166.43 54581.90 88888.00 2016-10-13 22:23:52.625 287 12724.73 166.40 54581.90 88888.00 2016-10-13 22:23:52.750 287 12724.73 166.38 54581.88 88888.00 2016-10-13 22:23:52.875 287 12724.75 166.38 54581.88 88888.00 2016-10-13 22:23:53.000 287 12724.73 166.38 54581.85 88888.00 2016-10-13 22:23:53.125 287 12724.60 166.40 54581.85 88888.00 2016-10-13 22:23:53.250 287 12724.60 166.38 54581.82 88888.00 2016-10-13 22:23:53.375 287 12724.70 166.40 54581.82 88888.00 2016-10-13 22:23:53.500 287 12724.65 166.40 54581.80 88888.00 2016-10-13 22:23:53.625 287 12724.58 166.40 54581.78 88888.00 2016-10-13 22:23:53.750 287 12724.55 166.38 54581.80 88888.00 2016-10-13 22:23:53.875 287 12724.60 166.38 54581.78 88888.00 2016-10-13 22:23:54.000 287 12724.52 166.38 54581.75 88888.00 2016-10-13 22:23:54.125 287 12724.50 166.35 54581.75 88888.00 2016-10-13 22:23:54.250 287 12724.48 166.38 54581.72 88888.00 2016-10-13 22:23:54.375 287 12724.48 166.40 54581.72 88888.00 2016-10-13 22:23:54.500 287 12724.50 166.38 54581.72 88888.00 2016-10-13 22:23:54.625 287 12724.50 166.35 54581.72 88888.00 2016-10-13 22:23:54.750 287 12724.55 166.35 54581.72 88888.00 2016-10-13 22:23:54.875 287 12724.50 166.35 54581.68 88888.00 2016-10-13 22:23:55.000 287 12724.48 166.35 54581.65 88888.00 2016-10-13 22:23:55.125 287 12724.45 166.32 54581.68 88888.00 2016-10-13 22:23:55.250 287 12724.45 166.35 54581.70 88888.00 2016-10-13 22:23:55.375 287 12724.48 166.35 54581.65 88888.00 2016-10-13 22:23:55.500 287 12724.38 166.38 54581.62 88888.00 2016-10-13 22:23:55.625 287 12724.33 166.40 54581.60 88888.00 2016-10-13 22:23:55.750 287 12724.35 166.40 54581.60 88888.00 2016-10-13 22:23:55.875 287 12724.33 166.40 54581.57 88888.00 2016-10-13 22:23:56.000 287 12724.33 166.43 54581.55 88888.00 2016-10-13 22:23:56.125 287 12724.38 166.45 54581.55 88888.00 2016-10-13 22:23:56.250 287 12724.38 166.45 54581.53 88888.00 2016-10-13 22:23:56.375 287 12724.35 166.47 54581.53 88888.00 2016-10-13 22:23:56.500 287 12724.30 166.47 54581.53 88888.00 2016-10-13 22:23:56.625 287 12724.23 166.47 54581.50 88888.00 2016-10-13 22:23:56.750 287 12724.23 166.50 54581.53 88888.00 2016-10-13 22:23:56.875 287 12724.23 166.50 54581.53 88888.00 2016-10-13 22:23:57.000 287 12724.23 166.50 54581.50 88888.00 2016-10-13 22:23:57.125 287 12724.17 166.50 54581.47 88888.00 2016-10-13 22:23:57.250 287 12724.17 166.50 54581.45 88888.00 2016-10-13 22:23:57.375 287 12724.17 166.53 54581.45 88888.00 2016-10-13 22:23:57.500 287 12724.12 166.55 54581.43 88888.00 2016-10-13 22:23:57.625 287 12724.08 166.53 54581.40 88888.00 2016-10-13 22:23:57.750 287 12724.02 166.50 54581.38 88888.00 2016-10-13 22:23:57.875 287 12724.02 166.53 54581.40 88888.00 2016-10-13 22:23:58.000 287 12724.02 166.53 54581.38 88888.00 2016-10-13 22:23:58.125 287 12724.08 166.55 54581.38 88888.00 2016-10-13 22:23:58.250 287 12724.00 166.55 54581.35 88888.00 2016-10-13 22:23:58.375 287 12723.98 166.60 54581.35 88888.00 2016-10-13 22:23:58.500 287 12723.92 166.57 54581.35 88888.00 2016-10-13 22:23:58.625 287 12723.90 166.57 54581.32 88888.00 2016-10-13 22:23:58.750 287 12723.92 166.57 54581.30 88888.00 2016-10-13 22:23:58.875 287 12723.92 166.60 54581.28 88888.00 2016-10-13 22:23:59.000 287 12723.92 166.60 54581.28 88888.00 2016-10-13 22:23:59.125 287 12723.85 166.57 54581.22 88888.00 2016-10-13 22:23:59.250 287 12723.80 166.60 54581.28 88888.00 2016-10-13 22:23:59.375 287 12723.88 166.60 54581.28 88888.00 2016-10-13 22:23:59.500 287 12723.85 166.60 54581.25 88888.00 2016-10-13 22:23:59.625 287 12723.80 166.60 54581.25 88888.00 2016-10-13 22:23:59.750 287 12723.83 166.57 54581.22 88888.00 2016-10-13 22:23:59.875 287 12723.83 166.57 54581.20 88888.00 2016-10-13 22:24:00.000 287 12723.77 166.60 54581.18 88888.00 2016-10-13 22:24:00.125 287 12723.77 166.60 54581.20 88888.00 2016-10-13 22:24:00.250 287 12723.77 166.60 54581.20 88888.00 2016-10-13 22:24:00.375 287 12723.73 166.60 54581.20 88888.00 2016-10-13 22:24:00.500 287 12723.67 166.60 54581.18 88888.00 2016-10-13 22:24:00.625 287 12723.67 166.60 54581.15 88888.00 2016-10-13 22:24:00.750 287 12723.65 166.60 54581.15 88888.00 2016-10-13 22:24:00.875 287 12723.65 166.62 54581.15 88888.00 2016-10-13 22:24:01.000 287 12723.73 166.62 54581.10 88888.00 2016-10-13 22:24:01.125 287 12723.80 166.62 54581.10 88888.00 2016-10-13 22:24:01.250 287 12723.73 166.60 54581.10 88888.00 2016-10-13 22:24:01.375 287 12723.77 166.60 54581.05 88888.00 2016-10-13 22:24:01.500 287 12723.83 166.60 54581.05 88888.00 2016-10-13 22:24:01.625 287 12723.80 166.62 54581.05 88888.00 2016-10-13 22:24:01.750 287 12723.75 166.60 54581.03 88888.00 2016-10-13 22:24:01.875 287 12723.70 166.57 54581.03 88888.00 2016-10-13 22:24:02.000 287 12723.75 166.55 54580.97 88888.00 2016-10-13 22:24:02.125 287 12723.80 166.55 54580.97 88888.00 2016-10-13 22:24:02.250 287 12723.80 166.53 54580.97 88888.00 2016-10-13 22:24:02.375 287 12723.80 166.55 54580.97 88888.00 2016-10-13 22:24:02.500 287 12723.80 166.50 54580.95 88888.00 2016-10-13 22:24:02.625 287 12723.90 166.47 54580.95 88888.00 2016-10-13 22:24:02.750 287 12723.98 166.50 54580.95 88888.00 2016-10-13 22:24:02.875 287 12724.05 166.47 54580.90 88888.00 2016-10-13 22:24:03.000 287 12724.08 166.45 54580.88 88888.00 2016-10-13 22:24:03.125 287 12724.05 166.45 54580.88 88888.00 2016-10-13 22:24:03.250 287 12724.02 166.45 54580.85 88888.00 2016-10-13 22:24:03.375 287 12724.05 166.45 54580.82 88888.00 2016-10-13 22:24:03.500 287 12724.02 166.45 54580.82 88888.00 2016-10-13 22:24:03.625 287 12724.08 166.45 54580.80 88888.00 2016-10-13 22:24:03.750 287 12724.08 166.45 54580.80 88888.00 2016-10-13 22:24:03.875 287 12724.10 166.43 54580.78 88888.00 2016-10-13 22:24:04.000 287 12724.12 166.43 54580.78 88888.00 2016-10-13 22:24:04.125 287 12724.10 166.43 54580.75 88888.00 2016-10-13 22:24:04.250 287 12724.15 166.43 54580.78 88888.00 2016-10-13 22:24:04.375 287 12724.20 166.43 54580.75 88888.00 2016-10-13 22:24:04.500 287 12724.17 166.45 54580.78 88888.00 2016-10-13 22:24:04.625 287 12724.12 166.43 54580.75 88888.00 2016-10-13 22:24:04.750 287 12724.15 166.43 54580.72 88888.00 2016-10-13 22:24:04.875 287 12724.17 166.43 54580.68 88888.00 2016-10-13 22:24:05.000 287 12724.20 166.45 54580.62 88888.00 2016-10-13 22:24:05.125 287 12724.20 166.45 54580.62 88888.00 2016-10-13 22:24:05.250 287 12724.23 166.47 54580.65 88888.00 2016-10-13 22:24:05.375 287 12724.25 166.45 54580.62 88888.00 2016-10-13 22:24:05.500 287 12724.23 166.45 54580.57 88888.00 2016-10-13 22:24:05.625 287 12724.25 166.45 54580.57 88888.00 2016-10-13 22:24:05.750 287 12724.25 166.45 54580.57 88888.00 2016-10-13 22:24:05.875 287 12724.30 166.43 54580.60 88888.00 2016-10-13 22:24:06.000 287 12724.30 166.40 54580.55 88888.00 2016-10-13 22:24:06.125 287 12724.27 166.40 54580.53 88888.00 2016-10-13 22:24:06.250 287 12724.25 166.38 54580.55 88888.00 2016-10-13 22:24:06.375 287 12724.30 166.38 54580.53 88888.00 2016-10-13 22:24:06.500 287 12724.33 166.38 54580.50 88888.00 2016-10-13 22:24:06.625 287 12724.33 166.38 54580.50 88888.00 2016-10-13 22:24:06.750 287 12724.35 166.38 54580.47 88888.00 2016-10-13 22:24:06.875 287 12724.38 166.35 54580.43 88888.00 2016-10-13 22:24:07.000 287 12724.40 166.38 54580.43 88888.00 2016-10-13 22:24:07.125 287 12724.38 166.35 54580.43 88888.00 2016-10-13 22:24:07.250 287 12724.45 166.35 54580.43 88888.00 2016-10-13 22:24:07.375 287 12724.45 166.35 54580.40 88888.00 2016-10-13 22:24:07.500 287 12724.42 166.35 54580.40 88888.00 2016-10-13 22:24:07.625 287 12724.42 166.30 54580.40 88888.00 2016-10-13 22:24:07.750 287 12724.45 166.30 54580.38 88888.00 2016-10-13 22:24:07.875 287 12724.45 166.32 54580.35 88888.00 2016-10-13 22:24:08.000 287 12724.42 166.32 54580.35 88888.00 2016-10-13 22:24:08.125 287 12724.42 166.30 54580.35 88888.00 2016-10-13 22:24:08.250 287 12724.42 166.25 54580.32 88888.00 2016-10-13 22:24:08.375 287 12724.52 166.28 54580.30 88888.00 2016-10-13 22:24:08.500 287 12724.58 166.32 54580.30 88888.00 2016-10-13 22:24:08.625 287 12724.60 166.30 54580.30 88888.00 2016-10-13 22:24:08.750 287 12724.62 166.28 54580.28 88888.00 2016-10-13 22:24:08.875 287 12724.55 166.25 54580.22 88888.00 2016-10-13 22:24:09.000 287 12724.60 166.25 54580.25 88888.00 2016-10-13 22:24:09.125 287 12724.67 166.28 54580.28 88888.00 2016-10-13 22:24:09.250 287 12724.65 166.22 54580.28 88888.00 2016-10-13 22:24:09.375 287 12724.62 166.22 54580.28 88888.00 2016-10-13 22:24:09.500 287 12724.70 166.25 54580.25 88888.00 2016-10-13 22:24:09.625 287 12724.77 166.22 54580.22 88888.00 2016-10-13 22:24:09.750 287 12724.77 166.22 54580.20 88888.00 2016-10-13 22:24:09.875 287 12724.70 166.18 54580.20 88888.00 2016-10-13 22:24:10.000 287 12724.65 166.15 54580.18 88888.00 2016-10-13 22:24:10.125 287 12724.65 166.20 54580.15 88888.00 2016-10-13 22:24:10.250 287 12724.67 166.18 54580.15 88888.00 2016-10-13 22:24:10.375 287 12724.67 166.15 54580.12 88888.00 2016-10-13 22:24:10.500 287 12724.70 166.12 54580.12 88888.00 2016-10-13 22:24:10.625 287 12724.75 166.12 54580.12 88888.00 2016-10-13 22:24:10.750 287 12724.80 166.15 54580.12 88888.00 2016-10-13 22:24:10.875 287 12724.83 166.10 54580.10 88888.00 2016-10-13 22:24:11.000 287 12724.83 166.10 54580.07 88888.00 2016-10-13 22:24:11.125 287 12724.85 166.10 54580.07 88888.00 2016-10-13 22:24:11.250 287 12724.85 166.12 54580.07 88888.00 2016-10-13 22:24:11.375 287 12724.90 166.15 54580.10 88888.00 2016-10-13 22:24:11.500 287 12724.95 166.12 54580.07 88888.00 2016-10-13 22:24:11.625 287 12724.90 166.10 54580.03 88888.00 2016-10-13 22:24:11.750 287 12724.90 166.10 54580.00 88888.00 2016-10-13 22:24:11.875 287 12724.92 166.12 54580.03 88888.00 2016-10-13 22:24:12.000 287 12725.02 166.10 54580.00 88888.00 2016-10-13 22:24:12.125 287 12725.02 166.07 54579.97 88888.00 2016-10-13 22:24:12.250 287 12725.02 166.05 54579.97 88888.00 2016-10-13 22:24:12.375 287 12725.10 166.07 54579.95 88888.00 2016-10-13 22:24:12.500 287 12725.15 166.10 54579.95 88888.00 2016-10-13 22:24:12.625 287 12725.15 166.12 54579.93 88888.00 2016-10-13 22:24:12.750 287 12725.15 166.10 54579.88 88888.00 2016-10-13 22:24:12.875 287 12725.12 166.12 54579.88 88888.00 2016-10-13 22:24:13.000 287 12725.12 166.07 54579.85 88888.00 2016-10-13 22:24:13.125 287 12725.10 166.10 54579.85 88888.00 2016-10-13 22:24:13.250 287 12725.08 166.15 54579.88 88888.00 2016-10-13 22:24:13.375 287 12725.15 166.18 54579.88 88888.00 2016-10-13 22:24:13.500 287 12725.17 166.20 54579.82 88888.00 2016-10-13 22:24:13.625 287 12725.17 166.20 54579.82 88888.00 2016-10-13 22:24:13.750 287 12725.15 166.20 54579.80 88888.00 2016-10-13 22:24:13.875 287 12725.17 166.20 54579.80 88888.00 2016-10-13 22:24:14.000 287 12725.15 166.20 54579.80 88888.00 2016-10-13 22:24:14.125 287 12725.12 166.22 54579.80 88888.00 2016-10-13 22:24:14.250 287 12725.10 166.25 54579.80 88888.00 2016-10-13 22:24:14.375 287 12725.10 166.30 54579.78 88888.00 2016-10-13 22:24:14.500 287 12725.05 166.30 54579.78 88888.00 2016-10-13 22:24:14.625 287 12725.05 166.32 54579.72 88888.00 2016-10-13 22:24:14.750 287 12725.10 166.32 54579.72 88888.00 2016-10-13 22:24:14.875 287 12725.12 166.32 54579.68 88888.00 2016-10-13 22:24:15.000 287 12725.12 166.35 54579.70 88888.00 2016-10-13 22:24:15.125 287 12725.12 166.35 54579.70 88888.00 2016-10-13 22:24:15.250 287 12725.17 166.35 54579.70 88888.00 2016-10-13 22:24:15.375 287 12725.20 166.38 54579.68 88888.00 2016-10-13 22:24:15.500 287 12725.17 166.38 54579.68 88888.00 2016-10-13 22:24:15.625 287 12725.15 166.38 54579.65 88888.00 2016-10-13 22:24:15.750 287 12725.20 166.43 54579.62 88888.00 2016-10-13 22:24:15.875 287 12725.23 166.40 54579.65 88888.00 2016-10-13 22:24:16.000 287 12725.20 166.38 54579.60 88888.00 2016-10-13 22:24:16.125 287 12725.23 166.40 54579.60 88888.00 2016-10-13 22:24:16.250 287 12725.27 166.43 54579.57 88888.00 2016-10-13 22:24:16.375 287 12725.27 166.40 54579.53 88888.00 2016-10-13 22:24:16.500 287 12725.25 166.43 54579.55 88888.00 2016-10-13 22:24:16.625 287 12725.17 166.43 54579.53 88888.00 2016-10-13 22:24:16.750 287 12725.15 166.47 54579.53 88888.00 2016-10-13 22:24:16.875 287 12725.15 166.50 54579.47 88888.00 2016-10-13 22:24:17.000 287 12725.17 166.47 54579.45 88888.00 2016-10-13 22:24:17.125 287 12725.17 166.47 54579.45 88888.00 2016-10-13 22:24:17.250 287 12725.17 166.47 54579.45 88888.00 2016-10-13 22:24:17.375 287 12725.17 166.47 54579.43 88888.00 2016-10-13 22:24:17.500 287 12725.15 166.47 54579.43 88888.00 2016-10-13 22:24:17.625 287 12725.17 166.50 54579.38 88888.00 2016-10-13 22:24:17.750 287 12725.23 166.50 54579.38 88888.00 2016-10-13 22:24:17.875 287 12725.17 166.50 54579.38 88888.00 2016-10-13 22:24:18.000 287 12725.23 166.50 54579.32 88888.00 2016-10-13 22:24:18.125 287 12725.23 166.53 54579.35 88888.00 2016-10-13 22:24:18.250 287 12725.23 166.55 54579.32 88888.00 2016-10-13 22:24:18.375 287 12725.30 166.57 54579.30 88888.00 2016-10-13 22:24:18.500 287 12725.30 166.57 54579.30 88888.00 2016-10-13 22:24:18.625 287 12725.25 166.57 54579.30 88888.00 2016-10-13 22:24:18.750 287 12725.25 166.57 54579.30 88888.00 2016-10-13 22:24:18.875 287 12725.30 166.60 54579.28 88888.00 2016-10-13 22:24:19.000 287 12725.40 166.60 54579.28 88888.00 2016-10-13 22:24:19.125 287 12725.40 166.60 54579.25 88888.00 2016-10-13 22:24:19.250 287 12725.30 166.55 54579.22 88888.00 2016-10-13 22:24:19.375 287 12725.33 166.55 54579.25 88888.00 2016-10-13 22:24:19.500 287 12725.40 166.53 54579.22 88888.00 2016-10-13 22:24:19.625 287 12725.48 166.53 54579.22 88888.00 2016-10-13 22:24:19.750 287 12725.52 166.53 54579.22 88888.00 2016-10-13 22:24:19.875 287 12725.55 166.50 54579.20 88888.00 2016-10-13 22:24:20.000 287 12725.60 166.50 54579.18 88888.00 2016-10-13 22:24:20.125 287 12725.65 166.47 54579.12 88888.00 2016-10-13 22:24:20.250 287 12725.67 166.43 54579.10 88888.00 2016-10-13 22:24:20.375 287 12725.85 166.45 54579.10 88888.00 2016-10-13 22:24:20.500 287 12725.88 166.45 54579.10 88888.00 2016-10-13 22:24:20.625 287 12725.85 166.45 54579.10 88888.00 2016-10-13 22:24:20.750 287 12725.83 166.45 54579.07 88888.00 2016-10-13 22:24:20.875 287 12725.88 166.43 54579.03 88888.00 2016-10-13 22:24:21.000 287 12725.92 166.40 54579.00 88888.00 2016-10-13 22:24:21.125 287 12725.95 166.40 54579.00 88888.00 2016-10-13 22:24:21.250 287 12726.00 166.40 54579.00 88888.00 2016-10-13 22:24:21.375 287 12726.05 166.43 54578.97 88888.00 2016-10-13 22:24:21.500 287 12726.12 166.43 54578.95 88888.00 2016-10-13 22:24:21.625 287 12726.17 166.43 54578.93 88888.00 2016-10-13 22:24:21.750 287 12726.17 166.43 54578.93 88888.00 2016-10-13 22:24:21.875 287 12726.17 166.45 54578.93 88888.00 2016-10-13 22:24:22.000 287 12726.15 166.45 54578.90 88888.00 2016-10-13 22:24:22.125 287 12726.23 166.43 54578.93 88888.00 2016-10-13 22:24:22.250 287 12726.23 166.43 54578.95 88888.00 2016-10-13 22:24:22.375 287 12726.23 166.43 54578.90 88888.00 2016-10-13 22:24:22.500 287 12726.25 166.43 54578.88 88888.00 2016-10-13 22:24:22.625 287 12726.23 166.40 54578.82 88888.00 2016-10-13 22:24:22.750 287 12726.20 166.40 54578.85 88888.00 2016-10-13 22:24:22.875 287 12726.23 166.40 54578.80 88888.00 2016-10-13 22:24:23.000 287 12726.27 166.38 54578.78 88888.00 2016-10-13 22:24:23.125 287 12726.25 166.40 54578.80 88888.00 2016-10-13 22:24:23.250 287 12726.23 166.40 54578.80 88888.00 2016-10-13 22:24:23.375 287 12726.33 166.43 54578.78 88888.00 2016-10-13 22:24:23.500 287 12726.38 166.40 54578.75 88888.00 2016-10-13 22:24:23.625 287 12726.38 166.40 54578.75 88888.00 2016-10-13 22:24:23.750 287 12726.42 166.38 54578.70 88888.00 2016-10-13 22:24:23.875 287 12726.42 166.38 54578.70 88888.00 2016-10-13 22:24:24.000 287 12726.40 166.38 54578.68 88888.00 2016-10-13 22:24:24.125 287 12726.38 166.38 54578.65 88888.00 2016-10-13 22:24:24.250 287 12726.35 166.32 54578.65 88888.00 2016-10-13 22:24:24.375 287 12726.38 166.35 54578.62 88888.00 2016-10-13 22:24:24.500 287 12726.38 166.32 54578.65 88888.00 2016-10-13 22:24:24.625 287 12726.38 166.32 54578.68 88888.00 2016-10-13 22:24:24.750 287 12726.42 166.35 54578.68 88888.00 2016-10-13 22:24:24.875 287 12726.50 166.35 54578.62 88888.00 2016-10-13 22:24:25.000 287 12726.48 166.30 54578.60 88888.00 2016-10-13 22:24:25.125 287 12726.42 166.32 54578.60 88888.00 2016-10-13 22:24:25.250 287 12726.42 166.30 54578.60 88888.00 2016-10-13 22:24:25.375 287 12726.48 166.30 54578.57 88888.00 2016-10-13 22:24:25.500 287 12726.42 166.25 54578.55 88888.00 2016-10-13 22:24:25.625 287 12726.40 166.25 54578.55 88888.00 2016-10-13 22:24:25.750 287 12726.45 166.30 54578.55 88888.00 2016-10-13 22:24:25.875 287 12726.50 166.28 54578.53 88888.00 2016-10-13 22:24:26.000 287 12726.45 166.25 54578.50 88888.00 2016-10-13 22:24:26.125 287 12726.42 166.28 54578.50 88888.00 2016-10-13 22:24:26.250 287 12726.40 166.22 54578.47 88888.00 2016-10-13 22:24:26.375 287 12726.52 166.22 54578.50 88888.00 2016-10-13 22:24:26.500 287 12726.58 166.25 54578.47 88888.00 2016-10-13 22:24:26.625 287 12726.55 166.20 54578.45 88888.00 2016-10-13 22:24:26.750 287 12726.55 166.20 54578.45 88888.00 2016-10-13 22:24:26.875 287 12726.52 166.18 54578.45 88888.00 2016-10-13 22:24:27.000 287 12726.52 166.15 54578.45 88888.00 2016-10-13 22:24:27.125 287 12726.50 166.10 54578.43 88888.00 2016-10-13 22:24:27.250 287 12726.52 166.12 54578.43 88888.00 2016-10-13 22:24:27.375 287 12726.58 166.18 54578.40 88888.00 2016-10-13 22:24:27.500 287 12726.60 166.20 54578.40 88888.00 2016-10-13 22:24:27.625 287 12726.60 166.15 54578.40 88888.00 2016-10-13 22:24:27.750 287 12726.62 166.12 54578.38 88888.00 2016-10-13 22:24:27.875 287 12726.70 166.12 54578.38 88888.00 2016-10-13 22:24:28.000 287 12726.70 166.10 54578.35 88888.00 2016-10-13 22:24:28.125 287 12726.67 166.10 54578.38 88888.00 2016-10-13 22:24:28.250 287 12726.60 166.12 54578.35 88888.00 2016-10-13 22:24:28.375 287 12726.62 166.12 54578.32 88888.00 2016-10-13 22:24:28.500 287 12726.65 166.07 54578.32 88888.00 2016-10-13 22:24:28.625 287 12726.62 166.03 54578.30 88888.00 2016-10-13 22:24:28.750 287 12726.67 166.03 54578.30 88888.00 2016-10-13 22:24:28.875 287 12726.73 166.05 54578.30 88888.00 2016-10-13 22:24:29.000 287 12726.73 166.07 54578.30 88888.00 2016-10-13 22:24:29.125 287 12726.75 166.05 54578.28 88888.00 2016-10-13 22:24:29.250 287 12726.75 166.05 54578.28 88888.00 2016-10-13 22:24:29.375 287 12726.75 166.05 54578.25 88888.00 2016-10-13 22:24:29.500 287 12726.75 166.03 54578.22 88888.00 2016-10-13 22:24:29.625 287 12726.77 166.03 54578.22 88888.00 2016-10-13 22:24:29.750 287 12726.83 166.03 54578.22 88888.00 2016-10-13 22:24:29.875 287 12726.83 166.00 54578.20 88888.00 2016-10-13 22:24:30.000 287 12726.80 165.97 54578.18 88888.00 2016-10-13 22:24:30.125 287 12726.77 166.00 54578.20 88888.00 2016-10-13 22:24:30.250 287 12726.67 165.97 54578.18 88888.00 2016-10-13 22:24:30.375 287 12726.65 165.97 54578.18 88888.00 2016-10-13 22:24:30.500 287 12726.70 165.97 54578.18 88888.00 2016-10-13 22:24:30.625 287 12726.75 165.93 54578.15 88888.00 2016-10-13 22:24:30.750 287 12726.75 165.93 54578.15 88888.00 2016-10-13 22:24:30.875 287 12726.75 165.93 54578.20 88888.00 2016-10-13 22:24:31.000 287 12726.75 165.88 54578.15 88888.00 2016-10-13 22:24:31.125 287 12726.70 165.90 54578.15 88888.00 2016-10-13 22:24:31.250 287 12726.67 165.90 54578.18 88888.00 2016-10-13 22:24:31.375 287 12726.65 165.90 54578.18 88888.00 2016-10-13 22:24:31.500 287 12726.62 165.85 54578.18 88888.00 2016-10-13 22:24:31.625 287 12726.70 165.80 54578.15 88888.00 2016-10-13 22:24:31.750 287 12726.75 165.80 54578.15 88888.00 2016-10-13 22:24:31.875 287 12726.83 165.80 54578.12 88888.00 2016-10-13 22:24:32.000 287 12726.80 165.75 54578.12 88888.00 2016-10-13 22:24:32.125 287 12726.70 165.80 54578.10 88888.00 2016-10-13 22:24:32.250 287 12726.55 165.80 54578.12 88888.00 2016-10-13 22:24:32.375 287 12726.55 165.80 54578.07 88888.00 2016-10-13 22:24:32.500 287 12726.60 165.80 54578.10 88888.00 2016-10-13 22:24:32.625 287 12726.65 165.80 54578.10 88888.00 2016-10-13 22:24:32.750 287 12726.65 165.80 54578.10 88888.00 2016-10-13 22:24:32.875 287 12726.60 165.80 54578.07 88888.00 2016-10-13 22:24:33.000 287 12726.58 165.80 54578.07 88888.00 2016-10-13 22:24:33.125 287 12726.60 165.82 54578.10 88888.00 2016-10-13 22:24:33.250 287 12726.55 165.82 54578.07 88888.00 2016-10-13 22:24:33.375 287 12726.50 165.80 54578.07 88888.00 2016-10-13 22:24:33.500 287 12726.52 165.78 54578.07 88888.00 2016-10-13 22:24:33.625 287 12726.55 165.78 54578.05 88888.00 2016-10-13 22:24:33.750 287 12726.58 165.78 54578.05 88888.00 2016-10-13 22:24:33.875 287 12726.55 165.78 54578.05 88888.00 2016-10-13 22:24:34.000 287 12726.48 165.75 54578.03 88888.00 2016-10-13 22:24:34.125 287 12726.50 165.75 54577.97 88888.00 2016-10-13 22:24:34.250 287 12726.52 165.78 54578.00 88888.00 2016-10-13 22:24:34.375 287 12726.48 165.78 54578.00 88888.00 2016-10-13 22:24:34.500 287 12726.50 165.75 54577.97 88888.00 2016-10-13 22:24:34.625 287 12726.48 165.78 54577.97 88888.00 2016-10-13 22:24:34.750 287 12726.45 165.80 54577.97 88888.00 2016-10-13 22:24:34.875 287 12726.45 165.78 54577.97 88888.00 2016-10-13 22:24:35.000 287 12726.42 165.78 54577.97 88888.00 2016-10-13 22:24:35.125 287 12726.45 165.78 54577.95 88888.00 2016-10-13 22:24:35.250 287 12726.45 165.75 54577.95 88888.00 2016-10-13 22:24:35.375 287 12726.48 165.75 54577.95 88888.00 2016-10-13 22:24:35.500 287 12726.48 165.75 54577.95 88888.00 2016-10-13 22:24:35.625 287 12726.50 165.78 54577.95 88888.00 2016-10-13 22:24:35.750 287 12726.48 165.72 54577.90 88888.00 2016-10-13 22:24:35.875 287 12726.48 165.72 54577.90 88888.00 2016-10-13 22:24:36.000 287 12726.45 165.70 54577.85 88888.00 2016-10-13 22:24:36.125 287 12726.48 165.65 54577.90 88888.00 2016-10-13 22:24:36.250 287 12726.50 165.62 54577.93 88888.00 2016-10-13 22:24:36.375 287 12726.58 165.65 54577.90 88888.00 2016-10-13 22:24:36.500 287 12726.55 165.62 54577.88 88888.00 2016-10-13 22:24:36.625 287 12726.52 165.62 54577.88 88888.00 2016-10-13 22:24:36.750 287 12726.60 165.62 54577.88 88888.00 2016-10-13 22:24:36.875 287 12726.62 165.60 54577.85 88888.00 2016-10-13 22:24:37.000 287 12726.60 165.57 54577.82 88888.00 2016-10-13 22:24:37.125 287 12726.65 165.57 54577.82 88888.00 2016-10-13 22:24:37.250 287 12726.60 165.57 54577.80 88888.00 2016-10-13 22:24:37.375 287 12726.62 165.60 54577.80 88888.00 2016-10-13 22:24:37.500 287 12726.58 165.57 54577.80 88888.00 2016-10-13 22:24:37.625 287 12726.58 165.55 54577.78 88888.00 2016-10-13 22:24:37.750 287 12726.65 165.57 54577.80 88888.00 2016-10-13 22:24:37.875 287 12726.60 165.57 54577.78 88888.00 2016-10-13 22:24:38.000 287 12726.58 165.55 54577.78 88888.00 2016-10-13 22:24:38.125 287 12726.58 165.55 54577.78 88888.00 2016-10-13 22:24:38.250 287 12726.48 165.53 54577.75 88888.00 2016-10-13 22:24:38.375 287 12726.48 165.55 54577.72 88888.00 2016-10-13 22:24:38.500 287 12726.52 165.55 54577.72 88888.00 2016-10-13 22:24:38.625 287 12726.52 165.57 54577.70 88888.00 2016-10-13 22:24:38.750 287 12726.45 165.55 54577.70 88888.00 2016-10-13 22:24:38.875 287 12726.40 165.53 54577.70 88888.00 2016-10-13 22:24:39.000 287 12726.40 165.53 54577.65 88888.00 2016-10-13 22:24:39.125 287 12726.42 165.55 54577.68 88888.00 2016-10-13 22:24:39.250 287 12726.40 165.53 54577.68 88888.00 2016-10-13 22:24:39.375 287 12726.42 165.53 54577.68 88888.00 2016-10-13 22:24:39.500 287 12726.42 165.47 54577.68 88888.00 2016-10-13 22:24:39.625 287 12726.45 165.50 54577.65 88888.00 2016-10-13 22:24:39.750 287 12726.42 165.45 54577.62 88888.00 2016-10-13 22:24:39.875 287 12726.40 165.43 54577.62 88888.00 2016-10-13 22:24:40.000 287 12726.42 165.40 54577.60 88888.00 2016-10-13 22:24:40.125 287 12726.48 165.40 54577.62 88888.00 2016-10-13 22:24:40.250 287 12726.50 165.45 54577.62 88888.00 2016-10-13 22:24:40.375 287 12726.48 165.45 54577.62 88888.00 2016-10-13 22:24:40.500 287 12726.42 165.43 54577.60 88888.00 2016-10-13 22:24:40.625 287 12726.48 165.40 54577.57 88888.00 2016-10-13 22:24:40.750 287 12726.50 165.40 54577.60 88888.00 2016-10-13 22:24:40.875 287 12726.45 165.40 54577.60 88888.00 2016-10-13 22:24:41.000 287 12726.48 165.40 54577.57 88888.00 2016-10-13 22:24:41.125 287 12726.52 165.40 54577.55 88888.00 2016-10-13 22:24:41.250 287 12726.58 165.35 54577.55 88888.00 2016-10-13 22:24:41.375 287 12726.65 165.35 54577.53 88888.00 2016-10-13 22:24:41.500 287 12726.65 165.32 54577.53 88888.00 2016-10-13 22:24:41.625 287 12726.65 165.32 54577.50 88888.00 2016-10-13 22:24:41.750 287 12726.65 165.32 54577.47 88888.00 2016-10-13 22:24:41.875 287 12726.58 165.32 54577.47 88888.00 2016-10-13 22:24:42.000 287 12726.58 165.28 54577.45 88888.00 2016-10-13 22:24:42.125 287 12726.58 165.28 54577.45 88888.00 2016-10-13 22:24:42.250 287 12726.58 165.28 54577.45 88888.00 2016-10-13 22:24:42.375 287 12726.65 165.28 54577.45 88888.00 2016-10-13 22:24:42.500 287 12726.65 165.28 54577.40 88888.00 2016-10-13 22:24:42.625 287 12726.62 165.25 54577.40 88888.00 2016-10-13 22:24:42.750 287 12726.67 165.22 54577.38 88888.00 2016-10-13 22:24:42.875 287 12726.62 165.22 54577.35 88888.00 2016-10-13 22:24:43.000 287 12726.62 165.20 54577.35 88888.00 2016-10-13 22:24:43.125 287 12726.65 165.20 54577.35 88888.00 2016-10-13 22:24:43.250 287 12726.58 165.18 54577.32 88888.00 2016-10-13 22:24:43.375 287 12726.58 165.18 54577.30 88888.00 2016-10-13 22:24:43.500 287 12726.62 165.18 54577.30 88888.00 2016-10-13 22:24:43.625 287 12726.65 165.18 54577.30 88888.00 2016-10-13 22:24:43.750 287 12726.65 165.12 54577.28 88888.00 2016-10-13 22:24:43.875 287 12726.62 165.10 54577.25 88888.00 2016-10-13 22:24:44.000 287 12726.60 165.07 54577.25 88888.00 2016-10-13 22:24:44.125 287 12726.60 165.10 54577.25 88888.00 2016-10-13 22:24:44.250 287 12726.65 165.07 54577.25 88888.00 2016-10-13 22:24:44.375 287 12726.67 165.10 54577.22 88888.00 2016-10-13 22:24:44.500 287 12726.62 165.07 54577.22 88888.00 2016-10-13 22:24:44.625 287 12726.60 165.07 54577.22 88888.00 2016-10-13 22:24:44.750 287 12726.62 165.07 54577.22 88888.00 2016-10-13 22:24:44.875 287 12726.62 165.07 54577.22 88888.00 2016-10-13 22:24:45.000 287 12726.65 165.03 54577.18 88888.00 2016-10-13 22:24:45.125 287 12726.67 165.03 54577.18 88888.00 2016-10-13 22:24:45.250 287 12726.62 165.03 54577.18 88888.00 2016-10-13 22:24:45.375 287 12726.55 165.00 54577.18 88888.00 2016-10-13 22:24:45.500 287 12726.50 165.03 54577.18 88888.00 2016-10-13 22:24:45.625 287 12726.48 165.05 54577.15 88888.00 2016-10-13 22:24:45.750 287 12726.50 165.03 54577.12 88888.00 2016-10-13 22:24:45.875 287 12726.52 165.03 54577.12 88888.00 2016-10-13 22:24:46.000 287 12726.50 165.07 54577.15 88888.00 2016-10-13 22:24:46.125 287 12726.45 165.05 54577.15 88888.00 2016-10-13 22:24:46.250 287 12726.38 165.03 54577.15 88888.00 2016-10-13 22:24:46.375 287 12726.38 165.03 54577.12 88888.00 2016-10-13 22:24:46.500 287 12726.35 165.00 54577.12 88888.00 2016-10-13 22:24:46.625 287 12726.33 165.03 54577.07 88888.00 2016-10-13 22:24:46.750 287 12726.35 165.03 54577.07 88888.00 2016-10-13 22:24:46.875 287 12726.40 165.03 54577.03 88888.00 2016-10-13 22:24:47.000 287 12726.38 165.05 54577.03 88888.00 2016-10-13 22:24:47.125 287 12726.38 165.07 54577.03 88888.00 2016-10-13 22:24:47.250 287 12726.42 165.05 54577.03 88888.00 2016-10-13 22:24:47.375 287 12726.52 165.05 54577.03 88888.00 2016-10-13 22:24:47.500 287 12726.50 165.10 54577.03 88888.00 2016-10-13 22:24:47.625 287 12726.42 165.12 54577.00 88888.00 2016-10-13 22:24:47.750 287 12726.40 165.12 54576.97 88888.00 2016-10-13 22:24:47.875 287 12726.40 165.18 54576.97 88888.00 2016-10-13 22:24:48.000 287 12726.40 165.15 54576.95 88888.00 2016-10-13 22:24:48.125 287 12726.33 165.18 54576.95 88888.00 2016-10-13 22:24:48.250 287 12726.35 165.18 54576.93 88888.00 2016-10-13 22:24:48.375 287 12726.40 165.22 54576.93 88888.00 2016-10-13 22:24:48.500 287 12726.35 165.22 54576.93 88888.00 2016-10-13 22:24:48.625 287 12726.35 165.25 54576.88 88888.00 2016-10-13 22:24:48.750 287 12726.33 165.25 54576.88 88888.00 2016-10-13 22:24:48.875 287 12726.30 165.28 54576.88 88888.00 2016-10-13 22:24:49.000 287 12726.27 165.28 54576.85 88888.00 2016-10-13 22:24:49.125 287 12726.35 165.30 54576.88 88888.00 2016-10-13 22:24:49.250 287 12726.35 165.32 54576.85 88888.00 2016-10-13 22:24:49.375 287 12726.30 165.35 54576.82 88888.00 2016-10-13 22:24:49.500 287 12726.30 165.35 54576.80 88888.00 2016-10-13 22:24:49.625 287 12726.33 165.35 54576.80 88888.00 2016-10-13 22:24:49.750 287 12726.30 165.43 54576.80 88888.00 2016-10-13 22:24:49.875 287 12726.30 165.45 54576.80 88888.00 2016-10-13 22:24:50.000 287 12726.25 165.40 54576.78 88888.00 2016-10-13 22:24:50.125 287 12726.20 165.43 54576.78 88888.00 2016-10-13 22:24:50.250 287 12726.12 165.43 54576.75 88888.00 2016-10-13 22:24:50.375 287 12726.12 165.43 54576.75 88888.00 2016-10-13 22:24:50.500 287 12726.10 165.47 54576.78 88888.00 2016-10-13 22:24:50.625 287 12726.08 165.47 54576.75 88888.00 2016-10-13 22:24:50.750 287 12726.08 165.47 54576.75 88888.00 2016-10-13 22:24:50.875 287 12726.10 165.53 54576.75 88888.00 2016-10-13 22:24:51.000 287 12726.23 165.55 54576.75 88888.00 2016-10-13 22:24:51.125 287 12726.20 165.53 54576.72 88888.00 2016-10-13 22:24:51.250 287 12726.15 165.53 54576.72 88888.00 2016-10-13 22:24:51.375 287 12726.20 165.53 54576.72 88888.00 2016-10-13 22:24:51.500 287 12726.23 165.53 54576.70 88888.00 2016-10-13 22:24:51.625 287 12726.23 165.50 54576.65 88888.00 2016-10-13 22:24:51.750 287 12726.20 165.50 54576.65 88888.00 2016-10-13 22:24:51.875 287 12726.23 165.47 54576.65 88888.00 2016-10-13 22:24:52.000 287 12726.17 165.47 54576.62 88888.00 2016-10-13 22:24:52.125 287 12726.08 165.50 54576.60 88888.00 2016-10-13 22:24:52.250 287 12726.05 165.50 54576.65 88888.00 2016-10-13 22:24:52.375 287 12726.12 165.50 54576.62 88888.00 2016-10-13 22:24:52.500 287 12726.12 165.53 54576.60 88888.00 2016-10-13 22:24:52.625 287 12726.10 165.53 54576.55 88888.00 2016-10-13 22:24:52.750 287 12726.08 165.53 54576.57 88888.00 2016-10-13 22:24:52.875 287 12726.12 165.55 54576.55 88888.00 2016-10-13 22:24:53.000 287 12726.05 165.57 54576.55 88888.00 2016-10-13 22:24:53.125 287 12726.08 165.55 54576.55 88888.00 2016-10-13 22:24:53.250 287 12726.08 165.57 54576.55 88888.00 2016-10-13 22:24:53.375 287 12726.05 165.60 54576.53 88888.00 2016-10-13 22:24:53.500 287 12725.98 165.62 54576.55 88888.00 2016-10-13 22:24:53.625 287 12725.98 165.60 54576.53 88888.00 2016-10-13 22:24:53.750 287 12726.05 165.65 54576.53 88888.00 2016-10-13 22:24:53.875 287 12726.10 165.65 54576.50 88888.00 2016-10-13 22:24:54.000 287 12726.00 165.65 54576.47 88888.00 2016-10-13 22:24:54.125 287 12725.98 165.65 54576.50 88888.00 2016-10-13 22:24:54.250 287 12726.05 165.65 54576.45 88888.00 2016-10-13 22:24:54.375 287 12726.08 165.72 54576.45 88888.00 2016-10-13 22:24:54.500 287 12726.05 165.75 54576.43 88888.00 2016-10-13 22:24:54.625 287 12726.08 165.75 54576.43 88888.00 2016-10-13 22:24:54.750 287 12726.08 165.75 54576.40 88888.00 2016-10-13 22:24:54.875 287 12726.05 165.75 54576.40 88888.00 2016-10-13 22:24:55.000 287 12726.08 165.75 54576.38 88888.00 2016-10-13 22:24:55.125 287 12726.08 165.80 54576.40 88888.00 2016-10-13 22:24:55.250 287 12726.02 165.85 54576.38 88888.00 2016-10-13 22:24:55.375 287 12726.02 165.82 54576.35 88888.00 2016-10-13 22:24:55.500 287 12726.00 165.80 54576.35 88888.00 2016-10-13 22:24:55.625 287 12725.98 165.80 54576.32 88888.00 2016-10-13 22:24:55.750 287 12725.98 165.88 54576.30 88888.00 2016-10-13 22:24:55.875 287 12726.02 165.90 54576.30 88888.00 2016-10-13 22:24:56.000 287 12725.98 165.88 54576.28 88888.00 2016-10-13 22:24:56.125 287 12725.95 165.90 54576.28 88888.00 2016-10-13 22:24:56.250 287 12726.00 165.88 54576.25 88888.00 2016-10-13 22:24:56.375 287 12726.08 165.90 54576.22 88888.00 2016-10-13 22:24:56.500 287 12726.05 165.90 54576.22 88888.00 2016-10-13 22:24:56.625 287 12726.02 165.90 54576.22 88888.00 2016-10-13 22:24:56.750 287 12726.08 165.90 54576.20 88888.00 2016-10-13 22:24:56.875 287 12726.02 165.90 54576.18 88888.00 2016-10-13 22:24:57.000 287 12726.00 165.90 54576.18 88888.00 2016-10-13 22:24:57.125 287 12726.00 165.88 54576.20 88888.00 2016-10-13 22:24:57.250 287 12725.98 165.88 54576.18 88888.00 2016-10-13 22:24:57.375 287 12725.98 165.90 54576.15 88888.00 2016-10-13 22:24:57.500 287 12725.98 165.90 54576.15 88888.00 2016-10-13 22:24:57.625 287 12726.00 165.88 54576.15 88888.00 2016-10-13 22:24:57.750 287 12726.00 165.85 54576.12 88888.00 2016-10-13 22:24:57.875 287 12726.05 165.80 54576.10 88888.00 2016-10-13 22:24:58.000 287 12726.00 165.80 54576.07 88888.00 2016-10-13 22:24:58.125 287 12725.98 165.80 54576.07 88888.00 2016-10-13 22:24:58.250 287 12725.98 165.80 54576.07 88888.00 2016-10-13 22:24:58.375 287 12726.00 165.82 54576.07 88888.00 2016-10-13 22:24:58.500 287 12725.95 165.85 54576.05 88888.00 2016-10-13 22:24:58.625 287 12725.98 165.85 54576.05 88888.00 2016-10-13 22:24:58.750 287 12725.98 165.88 54576.05 88888.00 2016-10-13 22:24:58.875 287 12725.92 165.88 54576.03 88888.00 2016-10-13 22:24:59.000 287 12725.88 165.85 54576.00 88888.00 2016-10-13 22:24:59.125 287 12725.85 165.88 54576.03 88888.00 2016-10-13 22:24:59.250 287 12725.85 165.93 54576.00 88888.00 2016-10-13 22:24:59.375 287 12725.90 165.97 54576.00 88888.00 2016-10-13 22:24:59.500 287 12725.92 166.00 54576.00 88888.00 2016-10-13 22:24:59.625 287 12725.95 166.00 54576.00 88888.00 2016-10-13 22:24:59.750 287 12725.98 166.00 54575.97 88888.00 2016-10-13 22:24:59.875 287 12725.98 166.03 54575.97 88888.00 2016-10-13 22:25:00.000 287 12725.88 166.00 54575.93 88888.00 2016-10-13 22:25:00.125 287 12725.88 166.00 54575.93 88888.00 2016-10-13 22:25:00.250 287 12725.85 165.97 54575.93 88888.00 2016-10-13 22:25:00.375 287 12725.88 166.00 54575.93 88888.00 2016-10-13 22:25:00.500 287 12725.88 166.00 54575.93 88888.00 2016-10-13 22:25:00.625 287 12725.88 165.97 54575.90 88888.00 2016-10-13 22:25:00.750 287 12725.88 165.97 54575.88 88888.00 2016-10-13 22:25:00.875 287 12725.95 166.00 54575.88 88888.00 2016-10-13 22:25:01.000 287 12725.95 165.97 54575.85 88888.00 2016-10-13 22:25:01.125 287 12725.85 165.95 54575.82 88888.00 2016-10-13 22:25:01.250 287 12725.80 165.97 54575.82 88888.00 2016-10-13 22:25:01.375 287 12725.85 166.00 54575.80 88888.00 2016-10-13 22:25:01.500 287 12725.83 166.03 54575.78 88888.00 2016-10-13 22:25:01.625 287 12725.85 166.05 54575.75 88888.00 2016-10-13 22:25:01.750 287 12725.85 166.03 54575.75 88888.00 2016-10-13 22:25:01.875 287 12725.85 166.05 54575.72 88888.00 2016-10-13 22:25:02.000 287 12725.85 166.05 54575.70 88888.00 2016-10-13 22:25:02.125 287 12725.85 166.07 54575.72 88888.00 2016-10-13 22:25:02.250 287 12725.80 166.10 54575.70 88888.00 2016-10-13 22:25:02.375 287 12725.80 166.10 54575.68 88888.00 2016-10-13 22:25:02.500 287 12725.85 166.07 54575.65 88888.00 2016-10-13 22:25:02.625 287 12725.88 166.10 54575.68 88888.00 2016-10-13 22:25:02.750 287 12725.85 166.20 54575.65 88888.00 2016-10-13 22:25:02.875 287 12725.80 166.20 54575.65 88888.00 2016-10-13 22:25:03.000 287 12725.77 166.18 54575.62 88888.00 2016-10-13 22:25:03.125 287 12725.77 166.18 54575.60 88888.00 2016-10-13 22:25:03.250 287 12725.77 166.22 54575.62 88888.00 2016-10-13 22:25:03.375 287 12725.75 166.25 54575.65 88888.00 2016-10-13 22:25:03.500 287 12725.67 166.25 54575.60 88888.00 2016-10-13 22:25:03.625 287 12725.75 166.25 54575.60 88888.00 2016-10-13 22:25:03.750 287 12725.80 166.28 54575.60 88888.00 2016-10-13 22:25:03.875 287 12725.80 166.28 54575.57 88888.00 2016-10-13 22:25:04.000 287 12725.75 166.30 54575.60 88888.00 2016-10-13 22:25:04.125 287 12725.80 166.35 54575.60 88888.00 2016-10-13 22:25:04.250 287 12725.77 166.32 54575.57 88888.00 2016-10-13 22:25:04.375 287 12725.80 166.32 54575.55 88888.00 2016-10-13 22:25:04.500 287 12725.83 166.35 54575.55 88888.00 2016-10-13 22:25:04.625 287 12725.83 166.35 54575.55 88888.00 2016-10-13 22:25:04.750 287 12725.83 166.35 54575.53 88888.00 2016-10-13 22:25:04.875 287 12725.77 166.35 54575.53 88888.00 2016-10-13 22:25:05.000 287 12725.75 166.38 54575.50 88888.00 2016-10-13 22:25:05.125 287 12725.75 166.43 54575.55 88888.00 2016-10-13 22:25:05.250 287 12725.73 166.45 54575.55 88888.00 2016-10-13 22:25:05.375 287 12725.80 166.47 54575.50 88888.00 2016-10-13 22:25:05.500 287 12725.77 166.47 54575.50 88888.00 2016-10-13 22:25:05.625 287 12725.73 166.50 54575.47 88888.00 2016-10-13 22:25:05.750 287 12725.75 166.53 54575.43 88888.00 2016-10-13 22:25:05.875 287 12725.67 166.55 54575.45 88888.00 2016-10-13 22:25:06.000 287 12725.65 166.55 54575.45 88888.00 2016-10-13 22:25:06.125 287 12725.62 166.53 54575.47 88888.00 2016-10-13 22:25:06.250 287 12725.65 166.55 54575.43 88888.00 2016-10-13 22:25:06.375 287 12725.75 166.55 54575.40 88888.00 2016-10-13 22:25:06.500 287 12725.73 166.60 54575.43 88888.00 2016-10-13 22:25:06.625 287 12725.67 166.60 54575.40 88888.00 2016-10-13 22:25:06.750 287 12725.70 166.60 54575.43 88888.00 2016-10-13 22:25:06.875 287 12725.73 166.60 54575.43 88888.00 2016-10-13 22:25:07.000 287 12725.67 166.57 54575.43 88888.00 2016-10-13 22:25:07.125 287 12725.65 166.57 54575.43 88888.00 2016-10-13 22:25:07.250 287 12725.65 166.60 54575.40 88888.00 2016-10-13 22:25:07.375 287 12725.67 166.62 54575.40 88888.00 2016-10-13 22:25:07.500 287 12725.65 166.65 54575.43 88888.00 2016-10-13 22:25:07.625 287 12725.55 166.65 54575.38 88888.00 2016-10-13 22:25:07.750 287 12725.50 166.65 54575.35 88888.00 2016-10-13 22:25:07.875 287 12725.55 166.65 54575.32 88888.00 2016-10-13 22:25:08.000 287 12725.60 166.65 54575.35 88888.00 2016-10-13 22:25:08.125 287 12725.58 166.62 54575.38 88888.00 2016-10-13 22:25:08.250 287 12725.55 166.65 54575.35 88888.00 2016-10-13 22:25:08.375 287 12725.55 166.65 54575.32 88888.00 2016-10-13 22:25:08.500 287 12725.50 166.65 54575.35 88888.00 2016-10-13 22:25:08.625 287 12725.55 166.70 54575.35 88888.00 2016-10-13 22:25:08.750 287 12725.55 166.70 54575.32 88888.00 2016-10-13 22:25:08.875 287 12725.55 166.70 54575.32 88888.00 2016-10-13 22:25:09.000 287 12725.55 166.75 54575.30 88888.00 2016-10-13 22:25:09.125 287 12725.55 166.75 54575.30 88888.00 2016-10-13 22:25:09.250 287 12725.52 166.75 54575.30 88888.00 2016-10-13 22:25:09.375 287 12725.60 166.78 54575.28 88888.00 2016-10-13 22:25:09.500 287 12725.65 166.78 54575.30 88888.00 2016-10-13 22:25:09.625 287 12725.65 166.80 54575.30 88888.00 2016-10-13 22:25:09.750 287 12725.62 166.80 54575.28 88888.00 2016-10-13 22:25:09.875 287 12725.60 166.78 54575.28 88888.00 2016-10-13 22:25:10.000 287 12725.58 166.78 54575.28 88888.00 2016-10-13 22:25:10.125 287 12725.62 166.78 54575.25 88888.00 2016-10-13 22:25:10.250 287 12725.65 166.80 54575.28 88888.00 2016-10-13 22:25:10.375 287 12725.62 166.85 54575.25 88888.00 2016-10-13 22:25:10.500 287 12725.55 166.85 54575.25 88888.00 2016-10-13 22:25:10.625 287 12725.52 166.82 54575.25 88888.00 2016-10-13 22:25:10.750 287 12725.50 166.82 54575.22 88888.00 2016-10-13 22:25:10.875 287 12725.52 166.85 54575.22 88888.00 2016-10-13 22:25:11.000 287 12725.55 166.85 54575.22 88888.00 2016-10-13 22:25:11.125 287 12725.50 166.82 54575.25 88888.00 2016-10-13 22:25:11.250 287 12725.50 166.82 54575.25 88888.00 2016-10-13 22:25:11.375 287 12725.60 166.80 54575.22 88888.00 2016-10-13 22:25:11.500 287 12725.58 166.82 54575.20 88888.00 2016-10-13 22:25:11.625 287 12725.55 166.82 54575.22 88888.00 2016-10-13 22:25:11.750 287 12725.60 166.88 54575.25 88888.00 2016-10-13 22:25:11.875 287 12725.58 166.88 54575.25 88888.00 2016-10-13 22:25:12.000 287 12725.50 166.85 54575.22 88888.00 2016-10-13 22:25:12.125 287 12725.48 166.85 54575.20 88888.00 2016-10-13 22:25:12.250 287 12725.52 166.82 54575.20 88888.00 2016-10-13 22:25:12.375 287 12725.62 166.82 54575.20 88888.00 2016-10-13 22:25:12.500 287 12725.62 166.82 54575.20 88888.00 2016-10-13 22:25:12.625 287 12725.60 166.82 54575.18 88888.00 2016-10-13 22:25:12.750 287 12725.58 166.85 54575.18 88888.00 2016-10-13 22:25:12.875 287 12725.60 166.90 54575.15 88888.00 2016-10-13 22:25:13.000 287 12725.62 166.90 54575.18 88888.00 2016-10-13 22:25:13.125 287 12725.60 166.88 54575.15 88888.00 2016-10-13 22:25:13.250 287 12725.58 166.85 54575.15 88888.00 2016-10-13 22:25:13.375 287 12725.67 166.88 54575.15 88888.00 2016-10-13 22:25:13.500 287 12725.65 166.85 54575.15 88888.00 2016-10-13 22:25:13.625 287 12725.73 166.88 54575.15 88888.00 2016-10-13 22:25:13.750 287 12725.73 166.88 54575.15 88888.00 2016-10-13 22:25:13.875 287 12725.70 166.88 54575.18 88888.00 2016-10-13 22:25:14.000 287 12725.67 166.88 54575.15 88888.00 2016-10-13 22:25:14.125 287 12725.65 166.85 54575.15 88888.00 2016-10-13 22:25:14.250 287 12725.67 166.80 54575.12 88888.00 2016-10-13 22:25:14.375 287 12725.70 166.82 54575.15 88888.00 2016-10-13 22:25:14.500 287 12725.70 166.82 54575.12 88888.00 2016-10-13 22:25:14.625 287 12725.70 166.80 54575.15 88888.00 2016-10-13 22:25:14.750 287 12725.73 166.80 54575.15 88888.00 2016-10-13 22:25:14.875 287 12725.70 166.80 54575.12 88888.00 2016-10-13 22:25:15.000 287 12725.73 166.80 54575.10 88888.00 2016-10-13 22:25:15.125 287 12725.73 166.80 54575.12 88888.00 2016-10-13 22:25:15.250 287 12725.60 166.78 54575.12 88888.00 2016-10-13 22:25:15.375 287 12725.58 166.75 54575.10 88888.00 2016-10-13 22:25:15.500 287 12725.60 166.80 54575.10 88888.00 2016-10-13 22:25:15.625 287 12725.60 166.78 54575.10 88888.00 2016-10-13 22:25:15.750 287 12725.58 166.75 54575.10 88888.00 2016-10-13 22:25:15.875 287 12725.50 166.75 54575.07 88888.00 2016-10-13 22:25:16.000 287 12725.48 166.75 54575.07 88888.00 2016-10-13 22:25:16.125 287 12725.48 166.80 54575.10 88888.00 2016-10-13 22:25:16.250 287 12725.52 166.78 54575.12 88888.00 2016-10-13 22:25:16.375 287 12725.62 166.80 54575.12 88888.00 2016-10-13 22:25:16.500 287 12725.70 166.80 54575.10 88888.00 2016-10-13 22:25:16.625 287 12725.67 166.80 54575.07 88888.00 2016-10-13 22:25:16.750 287 12725.60 166.78 54575.05 88888.00 2016-10-13 22:25:16.875 287 12725.58 166.78 54575.05 88888.00 2016-10-13 22:25:17.000 287 12725.58 166.80 54575.07 88888.00 2016-10-13 22:25:17.125 287 12725.55 166.80 54575.07 88888.00 2016-10-13 22:25:17.250 287 12725.58 166.75 54575.05 88888.00 2016-10-13 22:25:17.375 287 12725.62 166.75 54575.05 88888.00 2016-10-13 22:25:17.500 287 12725.65 166.75 54575.03 88888.00 2016-10-13 22:25:17.625 287 12725.62 166.75 54575.05 88888.00 2016-10-13 22:25:17.750 287 12725.62 166.70 54575.03 88888.00 2016-10-13 22:25:17.875 287 12725.65 166.70 54575.00 88888.00 2016-10-13 22:25:18.000 287 12725.70 166.68 54574.97 88888.00 2016-10-13 22:25:18.125 287 12725.73 166.68 54574.97 88888.00 2016-10-13 22:25:18.250 287 12725.73 166.60 54574.97 88888.00 2016-10-13 22:25:18.375 287 12725.80 166.57 54574.93 88888.00 2016-10-13 22:25:18.500 287 12725.92 166.53 54574.93 88888.00 2016-10-13 22:25:18.625 287 12726.02 166.50 54574.93 88888.00 2016-10-13 22:25:18.750 287 12726.05 166.50 54574.90 88888.00 2016-10-13 22:25:18.875 287 12726.05 166.50 54574.90 88888.00 2016-10-13 22:25:19.000 287 12726.08 166.45 54574.88 88888.00 2016-10-13 22:25:19.125 287 12726.12 166.43 54574.85 88888.00 2016-10-13 22:25:19.250 287 12726.20 166.43 54574.85 88888.00 2016-10-13 22:25:19.375 287 12726.17 166.45 54574.85 88888.00 2016-10-13 22:25:19.500 287 12726.15 166.43 54574.88 88888.00 2016-10-13 22:25:19.625 287 12726.17 166.45 54574.88 88888.00 2016-10-13 22:25:19.750 287 12726.23 166.45 54574.82 88888.00 2016-10-13 22:25:19.875 287 12726.33 166.47 54574.82 88888.00 2016-10-13 22:25:20.000 287 12726.30 166.50 54574.80 88888.00 2016-10-13 22:25:20.125 287 12726.27 166.47 54574.78 88888.00 2016-10-13 22:25:20.250 287 12726.25 166.47 54574.78 88888.00 2016-10-13 22:25:20.375 287 12726.33 166.50 54574.78 88888.00 2016-10-13 22:25:20.500 287 12726.33 166.50 54574.78 88888.00 2016-10-13 22:25:20.625 287 12726.35 166.50 54574.78 88888.00 2016-10-13 22:25:20.750 287 12726.33 166.50 54574.75 88888.00 2016-10-13 22:25:20.875 287 12726.35 166.50 54574.72 88888.00 2016-10-13 22:25:21.000 287 12726.40 166.50 54574.70 88888.00 2016-10-13 22:25:21.125 287 12726.42 166.50 54574.70 88888.00 2016-10-13 22:25:21.250 287 12726.38 166.47 54574.68 88888.00 2016-10-13 22:25:21.375 287 12726.40 166.50 54574.68 88888.00 2016-10-13 22:25:21.500 287 12726.42 166.50 54574.62 88888.00 2016-10-13 22:25:21.625 287 12726.40 166.53 54574.62 88888.00 2016-10-13 22:25:21.750 287 12726.35 166.53 54574.62 88888.00 2016-10-13 22:25:21.875 287 12726.33 166.53 54574.62 88888.00 2016-10-13 22:25:22.000 287 12726.38 166.50 54574.57 88888.00 2016-10-13 22:25:22.125 287 12726.40 166.50 54574.57 88888.00 2016-10-13 22:25:22.250 287 12726.35 166.50 54574.55 88888.00 2016-10-13 22:25:22.375 287 12726.38 166.53 54574.57 88888.00 2016-10-13 22:25:22.500 287 12726.40 166.55 54574.57 88888.00 2016-10-13 22:25:22.625 287 12726.40 166.53 54574.57 88888.00 2016-10-13 22:25:22.750 287 12726.45 166.57 54574.55 88888.00 2016-10-13 22:25:22.875 287 12726.45 166.57 54574.53 88888.00 2016-10-13 22:25:23.000 287 12726.45 166.57 54574.50 88888.00 2016-10-13 22:25:23.125 287 12726.42 166.57 54574.50 88888.00 2016-10-13 22:25:23.250 287 12726.40 166.57 54574.50 88888.00 2016-10-13 22:25:23.375 287 12726.42 166.57 54574.47 88888.00 2016-10-13 22:25:23.500 287 12726.48 166.62 54574.47 88888.00 2016-10-13 22:25:23.625 287 12726.45 166.62 54574.47 88888.00 2016-10-13 22:25:23.750 287 12726.45 166.60 54574.47 88888.00 2016-10-13 22:25:23.875 287 12726.42 166.60 54574.45 88888.00 2016-10-13 22:25:24.000 287 12726.48 166.60 54574.45 88888.00 2016-10-13 22:25:24.125 287 12726.52 166.60 54574.45 88888.00 2016-10-13 22:25:24.250 287 12726.45 166.60 54574.43 88888.00 2016-10-13 22:25:24.375 287 12726.45 166.57 54574.43 88888.00 2016-10-13 22:25:24.500 287 12726.50 166.57 54574.40 88888.00 2016-10-13 22:25:24.625 287 12726.55 166.62 54574.43 88888.00 2016-10-13 22:25:24.750 287 12726.55 166.62 54574.40 88888.00 2016-10-13 22:25:24.875 287 12726.52 166.62 54574.38 88888.00 2016-10-13 22:25:25.000 287 12726.50 166.62 54574.35 88888.00 2016-10-13 22:25:25.125 287 12726.55 166.60 54574.38 88888.00 2016-10-13 22:25:25.250 287 12726.48 166.60 54574.35 88888.00 2016-10-13 22:25:25.375 287 12726.45 166.60 54574.35 88888.00 2016-10-13 22:25:25.500 287 12726.42 166.62 54574.32 88888.00 2016-10-13 22:25:25.625 287 12726.45 166.65 54574.35 88888.00 2016-10-13 22:25:25.750 287 12726.50 166.68 54574.35 88888.00 2016-10-13 22:25:25.875 287 12726.48 166.68 54574.28 88888.00 2016-10-13 22:25:26.000 287 12726.42 166.70 54574.28 88888.00 2016-10-13 22:25:26.125 287 12726.45 166.75 54574.30 88888.00 2016-10-13 22:25:26.250 287 12726.38 166.72 54574.32 88888.00 2016-10-13 22:25:26.375 287 12726.38 166.75 54574.32 88888.00 2016-10-13 22:25:26.500 287 12726.38 166.75 54574.30 88888.00 2016-10-13 22:25:26.625 287 12726.40 166.78 54574.28 88888.00 2016-10-13 22:25:26.750 287 12726.40 166.80 54574.28 88888.00 2016-10-13 22:25:26.875 287 12726.38 166.75 54574.28 88888.00 2016-10-13 22:25:27.000 287 12726.35 166.78 54574.25 88888.00 2016-10-13 22:25:27.125 287 12726.33 166.82 54574.28 88888.00 2016-10-13 22:25:27.250 287 12726.40 166.85 54574.28 88888.00 2016-10-13 22:25:27.375 287 12726.40 166.85 54574.28 88888.00 2016-10-13 22:25:27.500 287 12726.33 166.85 54574.25 88888.00 2016-10-13 22:25:27.625 287 12726.33 166.82 54574.22 88888.00 2016-10-13 22:25:27.750 287 12726.35 166.85 54574.18 88888.00 2016-10-13 22:25:27.875 287 12726.40 166.85 54574.20 88888.00 2016-10-13 22:25:28.000 287 12726.35 166.88 54574.15 88888.00 2016-10-13 22:25:28.125 287 12726.33 166.90 54574.18 88888.00 2016-10-13 22:25:28.250 287 12726.33 166.88 54574.15 88888.00 2016-10-13 22:25:28.375 287 12726.33 166.90 54574.18 88888.00 2016-10-13 22:25:28.500 287 12726.30 166.93 54574.12 88888.00 2016-10-13 22:25:28.625 287 12726.27 166.93 54574.15 88888.00 2016-10-13 22:25:28.750 287 12726.27 166.95 54574.15 88888.00 2016-10-13 22:25:28.875 287 12726.30 166.93 54574.12 88888.00 2016-10-13 22:25:29.000 287 12726.33 166.90 54574.12 88888.00 2016-10-13 22:25:29.125 287 12726.33 166.97 54574.15 88888.00 2016-10-13 22:25:29.250 287 12726.30 166.97 54574.12 88888.00 2016-10-13 22:25:29.375 287 12726.30 166.95 54574.10 88888.00 2016-10-13 22:25:29.500 287 12726.30 166.95 54574.12 88888.00 2016-10-13 22:25:29.625 287 12726.33 167.00 54574.10 88888.00 2016-10-13 22:25:29.750 287 12726.33 166.97 54574.07 88888.00 2016-10-13 22:25:29.875 287 12726.35 167.00 54574.05 88888.00 2016-10-13 22:25:30.000 287 12726.35 167.00 54574.05 88888.00 2016-10-13 22:25:30.125 287 12726.33 166.97 54574.05 88888.00 2016-10-13 22:25:30.250 287 12726.27 166.97 54574.07 88888.00 2016-10-13 22:25:30.375 287 12726.33 166.97 54574.05 88888.00 2016-10-13 22:25:30.500 287 12726.25 166.97 54574.03 88888.00 2016-10-13 22:25:30.625 287 12726.23 167.00 54574.03 88888.00 2016-10-13 22:25:30.750 287 12726.20 167.03 54574.00 88888.00 2016-10-13 22:25:30.875 287 12726.25 167.03 54574.00 88888.00 2016-10-13 22:25:31.000 287 12726.33 167.05 54573.97 88888.00 2016-10-13 22:25:31.125 287 12726.30 167.05 54574.00 88888.00 2016-10-13 22:25:31.250 287 12726.17 167.07 54573.97 88888.00 2016-10-13 22:25:31.375 287 12726.20 167.07 54573.97 88888.00 2016-10-13 22:25:31.500 287 12726.20 167.05 54573.97 88888.00 2016-10-13 22:25:31.625 287 12726.17 167.05 54573.93 88888.00 2016-10-13 22:25:31.750 287 12726.15 167.07 54573.97 88888.00 2016-10-13 22:25:31.875 287 12726.20 167.10 54573.95 88888.00 2016-10-13 22:25:32.000 287 12726.23 167.10 54573.95 88888.00 2016-10-13 22:25:32.125 287 12726.25 167.10 54574.00 88888.00 2016-10-13 22:25:32.250 287 12726.27 167.05 54574.00 88888.00 2016-10-13 22:25:32.375 287 12726.30 167.05 54574.00 88888.00 2016-10-13 22:25:32.500 287 12726.33 167.05 54573.95 88888.00 2016-10-13 22:25:32.625 287 12726.33 167.03 54573.93 88888.00 2016-10-13 22:25:32.750 287 12726.27 167.03 54573.90 88888.00 2016-10-13 22:25:32.875 287 12726.25 167.00 54573.95 88888.00 2016-10-13 22:25:33.000 287 12726.25 166.97 54573.95 88888.00 2016-10-13 22:25:33.125 287 12726.30 167.00 54573.95 88888.00 2016-10-13 22:25:33.250 287 12726.30 166.97 54573.90 88888.00 2016-10-13 22:25:33.375 287 12726.30 167.00 54573.93 88888.00 2016-10-13 22:25:33.500 287 12726.30 166.97 54573.90 88888.00 2016-10-13 22:25:33.625 287 12726.33 166.97 54573.90 88888.00 2016-10-13 22:25:33.750 287 12726.35 167.00 54573.93 88888.00 2016-10-13 22:25:33.875 287 12726.35 167.00 54573.90 88888.00 2016-10-13 22:25:34.000 287 12726.35 167.00 54573.88 88888.00 2016-10-13 22:25:34.125 287 12726.30 166.97 54573.90 88888.00 2016-10-13 22:25:34.250 287 12726.23 166.97 54573.90 88888.00 2016-10-13 22:25:34.375 287 12726.25 167.00 54573.88 88888.00 2016-10-13 22:25:34.500 287 12726.23 167.05 54573.88 88888.00 2016-10-13 22:25:34.625 287 12726.25 167.05 54573.85 88888.00 2016-10-13 22:25:34.750 287 12726.27 167.05 54573.88 88888.00 2016-10-13 22:25:34.875 287 12726.30 167.03 54573.90 88888.00 2016-10-13 22:25:35.000 287 12726.25 167.05 54573.88 88888.00 2016-10-13 22:25:35.125 287 12726.27 167.05 54573.90 88888.00 2016-10-13 22:25:35.250 287 12726.25 167.03 54573.85 88888.00 2016-10-13 22:25:35.375 287 12726.25 167.03 54573.85 88888.00 2016-10-13 22:25:35.500 287 12726.30 167.03 54573.85 88888.00 2016-10-13 22:25:35.625 287 12726.38 167.03 54573.85 88888.00 2016-10-13 22:25:35.750 287 12726.38 167.00 54573.82 88888.00 2016-10-13 22:25:35.875 287 12726.35 167.00 54573.82 88888.00 2016-10-13 22:25:36.000 287 12726.38 167.00 54573.80 88888.00 2016-10-13 22:25:36.125 287 12726.42 167.00 54573.82 88888.00 2016-10-13 22:25:36.250 287 12726.40 166.95 54573.82 88888.00 2016-10-13 22:25:36.375 287 12726.42 166.95 54573.80 88888.00 2016-10-13 22:25:36.500 287 12726.48 166.95 54573.80 88888.00 2016-10-13 22:25:36.625 287 12726.50 166.95 54573.80 88888.00 2016-10-13 22:25:36.750 287 12726.48 166.95 54573.78 88888.00 2016-10-13 22:25:36.875 287 12726.45 166.95 54573.78 88888.00 2016-10-13 22:25:37.000 287 12726.48 166.93 54573.75 88888.00 2016-10-13 22:25:37.125 287 12726.50 166.95 54573.78 88888.00 2016-10-13 22:25:37.250 287 12726.48 166.90 54573.72 88888.00 2016-10-13 22:25:37.375 287 12726.42 166.90 54573.70 88888.00 2016-10-13 22:25:37.500 287 12726.42 166.90 54573.72 88888.00 2016-10-13 22:25:37.625 287 12726.50 166.93 54573.75 88888.00 2016-10-13 22:25:37.750 287 12726.52 166.95 54573.75 88888.00 2016-10-13 22:25:37.875 287 12726.48 166.93 54573.75 88888.00 2016-10-13 22:25:38.000 287 12726.50 166.93 54573.70 88888.00 2016-10-13 22:25:38.125 287 12726.55 166.90 54573.72 88888.00 2016-10-13 22:25:38.250 287 12726.55 166.88 54573.70 88888.00 2016-10-13 22:25:38.375 287 12726.58 166.85 54573.68 88888.00 2016-10-13 22:25:38.500 287 12726.55 166.88 54573.70 88888.00 2016-10-13 22:25:38.625 287 12726.58 166.88 54573.70 88888.00 2016-10-13 22:25:38.750 287 12726.58 166.90 54573.70 88888.00 2016-10-13 22:25:38.875 287 12726.55 166.93 54573.72 88888.00 2016-10-13 22:25:39.000 287 12726.50 166.95 54573.70 88888.00 2016-10-13 22:25:39.125 287 12726.45 166.90 54573.70 88888.00 2016-10-13 22:25:39.250 287 12726.42 166.93 54573.70 88888.00 2016-10-13 22:25:39.375 287 12726.42 166.97 54573.72 88888.00 2016-10-13 22:25:39.500 287 12726.40 166.97 54573.70 88888.00 2016-10-13 22:25:39.625 287 12726.42 167.00 54573.72 88888.00 2016-10-13 22:25:39.750 287 12726.45 167.03 54573.70 88888.00 2016-10-13 22:25:39.875 287 12726.42 167.07 54573.68 88888.00 2016-10-13 22:25:40.000 287 12726.48 167.07 54573.65 88888.00 2016-10-13 22:25:40.125 287 12726.50 167.07 54573.65 88888.00 2016-10-13 22:25:40.250 287 12726.45 167.07 54573.65 88888.00 2016-10-13 22:25:40.375 287 12726.48 167.10 54573.65 88888.00 2016-10-13 22:25:40.500 287 12726.48 167.07 54573.65 88888.00 2016-10-13 22:25:40.625 287 12726.45 167.05 54573.62 88888.00 2016-10-13 22:25:40.750 287 12726.45 167.03 54573.62 88888.00 2016-10-13 22:25:40.875 287 12726.48 167.05 54573.62 88888.00 2016-10-13 22:25:41.000 287 12726.50 167.05 54573.62 88888.00 2016-10-13 22:25:41.125 287 12726.48 167.03 54573.62 88888.00 2016-10-13 22:25:41.250 287 12726.42 167.00 54573.62 88888.00 2016-10-13 22:25:41.375 287 12726.40 167.00 54573.62 88888.00 2016-10-13 22:25:41.500 287 12726.40 167.03 54573.62 88888.00 2016-10-13 22:25:41.625 287 12726.45 167.03 54573.57 88888.00 2016-10-13 22:25:41.750 287 12726.48 167.00 54573.57 88888.00 2016-10-13 22:25:41.875 287 12726.48 167.00 54573.57 88888.00 2016-10-13 22:25:42.000 287 12726.45 166.97 54573.57 88888.00 2016-10-13 22:25:42.125 287 12726.45 166.97 54573.60 88888.00 2016-10-13 22:25:42.250 287 12726.42 166.95 54573.60 88888.00 2016-10-13 22:25:42.375 287 12726.45 166.93 54573.57 88888.00 2016-10-13 22:25:42.500 287 12726.50 166.93 54573.57 88888.00 2016-10-13 22:25:42.625 287 12726.48 166.93 54573.55 88888.00 2016-10-13 22:25:42.750 287 12726.45 166.93 54573.53 88888.00 2016-10-13 22:25:42.875 287 12726.48 166.93 54573.55 88888.00 2016-10-13 22:25:43.000 287 12726.48 166.90 54573.55 88888.00 2016-10-13 22:25:43.125 287 12726.42 166.88 54573.50 88888.00 2016-10-13 22:25:43.250 287 12726.38 166.85 54573.50 88888.00 2016-10-13 22:25:43.375 287 12726.38 166.82 54573.50 88888.00 2016-10-13 22:25:43.500 287 12726.42 166.82 54573.53 88888.00 2016-10-13 22:25:43.625 287 12726.45 166.85 54573.50 88888.00 2016-10-13 22:25:43.750 287 12726.40 166.85 54573.47 88888.00 2016-10-13 22:25:43.875 287 12726.40 166.82 54573.47 88888.00 2016-10-13 22:25:44.000 287 12726.40 166.82 54573.47 88888.00 2016-10-13 22:25:44.125 287 12726.45 166.82 54573.47 88888.00 2016-10-13 22:25:44.250 287 12726.42 166.80 54573.47 88888.00 2016-10-13 22:25:44.375 287 12726.40 166.80 54573.47 88888.00 2016-10-13 22:25:44.500 287 12726.42 166.80 54573.47 88888.00 2016-10-13 22:25:44.625 287 12726.40 166.75 54573.45 88888.00 2016-10-13 22:25:44.750 287 12726.38 166.78 54573.45 88888.00 2016-10-13 22:25:44.875 287 12726.38 166.78 54573.43 88888.00 2016-10-13 22:25:45.000 287 12726.40 166.75 54573.43 88888.00 2016-10-13 22:25:45.125 287 12726.40 166.75 54573.43 88888.00 2016-10-13 22:25:45.250 287 12726.40 166.70 54573.45 88888.00 2016-10-13 22:25:45.375 287 12726.42 166.68 54573.40 88888.00 2016-10-13 22:25:45.500 287 12726.45 166.68 54573.40 88888.00 2016-10-13 22:25:45.625 287 12726.45 166.72 54573.38 88888.00 2016-10-13 22:25:45.750 287 12726.45 166.72 54573.35 88888.00 2016-10-13 22:25:45.875 287 12726.45 166.65 54573.35 88888.00 2016-10-13 22:25:46.000 287 12726.48 166.62 54573.32 88888.00 2016-10-13 22:25:46.125 287 12726.55 166.62 54573.35 88888.00 2016-10-13 22:25:46.250 287 12726.60 166.62 54573.35 88888.00 2016-10-13 22:25:46.375 287 12726.58 166.60 54573.35 88888.00 2016-10-13 22:25:46.500 287 12726.55 166.55 54573.32 88888.00 2016-10-13 22:25:46.625 287 12726.58 166.55 54573.32 88888.00 2016-10-13 22:25:46.750 287 12726.58 166.55 54573.35 88888.00 2016-10-13 22:25:46.875 287 12726.60 166.53 54573.32 88888.00 2016-10-13 22:25:47.000 287 12726.60 166.50 54573.30 88888.00 2016-10-13 22:25:47.125 287 12726.58 166.47 54573.30 88888.00 2016-10-13 22:25:47.250 287 12726.60 166.45 54573.28 88888.00 2016-10-13 22:25:47.375 287 12726.65 166.45 54573.28 88888.00 2016-10-13 22:25:47.500 287 12726.62 166.45 54573.25 88888.00 2016-10-13 22:25:47.625 287 12726.67 166.45 54573.28 88888.00 2016-10-13 22:25:47.750 287 12726.65 166.43 54573.28 88888.00 2016-10-13 22:25:47.875 287 12726.67 166.40 54573.28 88888.00 2016-10-13 22:25:48.000 287 12726.75 166.40 54573.25 88888.00 2016-10-13 22:25:48.125 287 12726.70 166.38 54573.25 88888.00 2016-10-13 22:25:48.250 287 12726.65 166.35 54573.28 88888.00 2016-10-13 22:25:48.375 287 12726.70 166.35 54573.25 88888.00 2016-10-13 22:25:48.500 287 12726.73 166.35 54573.25 88888.00 2016-10-13 22:25:48.625 287 12726.73 166.28 54573.25 88888.00 2016-10-13 22:25:48.750 287 12726.75 166.28 54573.25 88888.00 2016-10-13 22:25:48.875 287 12726.77 166.30 54573.25 88888.00 2016-10-13 22:25:49.000 287 12726.83 166.28 54573.25 88888.00 2016-10-13 22:25:49.125 287 12726.80 166.22 54573.25 88888.00 2016-10-13 22:25:49.250 287 12726.77 166.22 54573.22 88888.00 2016-10-13 22:25:49.375 287 12726.77 166.18 54573.22 88888.00 2016-10-13 22:25:49.500 287 12726.75 166.15 54573.20 88888.00 2016-10-13 22:25:49.625 287 12726.83 166.20 54573.20 88888.00 2016-10-13 22:25:49.750 287 12726.85 166.20 54573.20 88888.00 2016-10-13 22:25:49.875 287 12726.85 166.18 54573.20 88888.00 2016-10-13 22:25:50.000 287 12726.83 166.18 54573.15 88888.00 2016-10-13 22:25:50.125 287 12726.77 166.18 54573.15 88888.00 2016-10-13 22:25:50.250 287 12726.75 166.10 54573.18 88888.00 2016-10-13 22:25:50.375 287 12726.75 166.12 54573.18 88888.00 2016-10-13 22:25:50.500 287 12726.75 166.12 54573.18 88888.00 2016-10-13 22:25:50.625 287 12726.73 166.12 54573.12 88888.00 2016-10-13 22:25:50.750 287 12726.77 166.10 54573.12 88888.00 2016-10-13 22:25:50.875 287 12726.77 166.07 54573.12 88888.00 2016-10-13 22:25:51.000 287 12726.75 166.05 54573.12 88888.00 2016-10-13 22:25:51.125 287 12726.70 166.03 54573.10 88888.00 2016-10-13 22:25:51.250 287 12726.62 166.00 54573.12 88888.00 2016-10-13 22:25:51.375 287 12726.62 166.03 54573.10 88888.00 2016-10-13 22:25:51.500 287 12726.65 166.03 54573.10 88888.00 2016-10-13 22:25:51.625 287 12726.65 166.03 54573.07 88888.00 2016-10-13 22:25:51.750 287 12726.67 166.00 54573.07 88888.00 2016-10-13 22:25:51.875 287 12726.75 166.00 54573.10 88888.00 2016-10-13 22:25:52.000 287 12726.73 165.95 54573.07 88888.00 2016-10-13 22:25:52.125 287 12726.70 165.95 54573.07 88888.00 2016-10-13 22:25:52.250 287 12726.75 165.90 54573.07 88888.00 2016-10-13 22:25:52.375 287 12726.77 165.88 54573.07 88888.00 2016-10-13 22:25:52.500 287 12726.77 165.85 54573.07 88888.00 2016-10-13 22:25:52.625 287 12726.75 165.85 54573.07 88888.00 2016-10-13 22:25:52.750 287 12726.77 165.82 54573.05 88888.00 2016-10-13 22:25:52.875 287 12726.85 165.78 54573.05 88888.00 2016-10-13 22:25:53.000 287 12726.92 165.72 54573.03 88888.00 2016-10-13 22:25:53.125 287 12726.98 165.70 54573.03 88888.00 2016-10-13 22:25:53.250 287 12726.98 165.68 54573.00 88888.00 2016-10-13 22:25:53.375 287 12727.02 165.65 54573.03 88888.00 2016-10-13 22:25:53.500 287 12727.02 165.60 54573.00 88888.00 2016-10-13 22:25:53.625 287 12727.02 165.57 54572.97 88888.00 2016-10-13 22:25:53.750 287 12727.08 165.53 54572.97 88888.00 2016-10-13 22:25:53.875 287 12727.10 165.53 54572.97 88888.00 2016-10-13 22:25:54.000 287 12727.17 165.53 54572.97 88888.00 2016-10-13 22:25:54.125 287 12727.17 165.47 54572.97 88888.00 2016-10-13 22:25:54.250 287 12727.10 165.45 54572.97 88888.00 2016-10-13 22:25:54.375 287 12727.08 165.43 54572.97 88888.00 2016-10-13 22:25:54.500 287 12727.02 165.43 54572.95 88888.00 2016-10-13 22:25:54.625 287 12727.02 165.40 54572.95 88888.00 2016-10-13 22:25:54.750 287 12727.05 165.40 54572.95 88888.00 2016-10-13 22:25:54.875 287 12727.08 165.38 54572.95 88888.00 2016-10-13 22:25:55.000 287 12727.15 165.40 54572.93 88888.00 2016-10-13 22:25:55.125 287 12727.15 165.40 54572.93 88888.00 2016-10-13 22:25:55.250 287 12727.15 165.35 54572.93 88888.00 2016-10-13 22:25:55.375 287 12727.17 165.32 54572.93 88888.00 2016-10-13 22:25:55.500 287 12727.17 165.28 54572.90 88888.00 2016-10-13 22:25:55.625 287 12727.20 165.25 54572.90 88888.00 2016-10-13 22:25:55.750 287 12727.23 165.22 54572.93 88888.00 2016-10-13 22:25:55.875 287 12727.20 165.20 54572.90 88888.00 2016-10-13 22:25:56.000 287 12727.20 165.20 54572.90 88888.00 2016-10-13 22:25:56.125 287 12727.23 165.18 54572.90 88888.00 2016-10-13 22:25:56.250 287 12727.25 165.12 54572.88 88888.00 2016-10-13 22:25:56.375 287 12727.30 165.10 54572.88 88888.00 2016-10-13 22:25:56.500 287 12727.33 165.07 54572.90 88888.00 2016-10-13 22:25:56.625 287 12727.33 165.05 54572.90 88888.00 2016-10-13 22:25:56.750 287 12727.40 165.03 54572.88 88888.00 2016-10-13 22:25:56.875 287 12727.42 164.97 54572.85 88888.00 2016-10-13 22:25:57.000 287 12727.48 164.95 54572.85 88888.00 2016-10-13 22:25:57.125 287 12727.50 164.95 54572.85 88888.00 2016-10-13 22:25:57.250 287 12727.45 164.90 54572.85 88888.00 2016-10-13 22:25:57.375 287 12727.42 164.88 54572.82 88888.00 2016-10-13 22:25:57.500 287 12727.48 164.85 54572.82 88888.00 2016-10-13 22:25:57.625 287 12727.60 164.85 54572.82 88888.00 2016-10-13 22:25:57.750 287 12727.60 164.85 54572.80 88888.00 2016-10-13 22:25:57.875 287 12727.58 164.80 54572.80 88888.00 2016-10-13 22:25:58.000 287 12727.58 164.80 54572.78 88888.00 2016-10-13 22:25:58.125 287 12727.67 164.80 54572.80 88888.00 2016-10-13 22:25:58.250 287 12727.70 164.80 54572.80 88888.00 2016-10-13 22:25:58.375 287 12727.75 164.80 54572.80 88888.00 2016-10-13 22:25:58.500 287 12727.73 164.78 54572.80 88888.00 2016-10-13 22:25:58.625 287 12727.70 164.75 54572.78 88888.00 2016-10-13 22:25:58.750 287 12727.67 164.72 54572.78 88888.00 2016-10-13 22:25:58.875 287 12727.67 164.70 54572.75 88888.00 2016-10-13 22:25:59.000 287 12727.70 164.70 54572.78 88888.00 2016-10-13 22:25:59.125 287 12727.67 164.70 54572.78 88888.00 2016-10-13 22:25:59.250 287 12727.60 164.70 54572.80 88888.00 2016-10-13 22:25:59.375 287 12727.62 164.70 54572.78 88888.00 2016-10-13 22:25:59.500 287 12727.67 164.65 54572.78 88888.00 2016-10-13 22:25:59.625 287 12727.75 164.68 54572.80 88888.00 2016-10-13 22:25:59.750 287 12727.75 164.68 54572.80 88888.00 2016-10-13 22:25:59.875 287 12727.73 164.68 54572.80 88888.00 2016-10-13 22:26:00.000 287 12727.73 164.65 54572.78 88888.00 2016-10-13 22:26:00.125 287 12727.80 164.65 54572.75 88888.00 2016-10-13 22:26:00.250 287 12727.88 164.60 54572.75 88888.00 2016-10-13 22:26:00.375 287 12727.85 164.60 54572.75 88888.00 2016-10-13 22:26:00.500 287 12727.80 164.57 54572.78 88888.00 2016-10-13 22:26:00.625 287 12727.85 164.57 54572.75 88888.00 2016-10-13 22:26:00.750 287 12727.88 164.55 54572.75 88888.00 2016-10-13 22:26:00.875 287 12727.92 164.55 54572.78 88888.00 2016-10-13 22:26:01.000 287 12727.95 164.53 54572.78 88888.00 2016-10-13 22:26:01.125 287 12727.88 164.50 54572.75 88888.00 2016-10-13 22:26:01.250 287 12727.77 164.47 54572.78 88888.00 2016-10-13 22:26:01.375 287 12727.80 164.47 54572.78 88888.00 2016-10-13 22:26:01.500 287 12727.80 164.45 54572.75 88888.00 2016-10-13 22:26:01.625 287 12727.80 164.45 54572.78 88888.00 2016-10-13 22:26:01.750 287 12727.83 164.45 54572.78 88888.00 2016-10-13 22:26:01.875 287 12727.85 164.43 54572.78 88888.00 2016-10-13 22:26:02.000 287 12727.83 164.38 54572.75 88888.00 2016-10-13 22:26:02.125 287 12727.83 164.32 54572.75 88888.00 2016-10-13 22:26:02.250 287 12727.85 164.32 54572.78 88888.00 2016-10-13 22:26:02.375 287 12727.92 164.32 54572.78 88888.00 2016-10-13 22:26:02.500 287 12727.98 164.32 54572.75 88888.00 2016-10-13 22:26:02.625 287 12727.92 164.28 54572.72 88888.00 2016-10-13 22:26:02.750 287 12727.88 164.28 54572.75 88888.00 2016-10-13 22:26:02.875 287 12727.90 164.28 54572.75 88888.00 2016-10-13 22:26:03.000 287 12727.92 164.25 54572.75 88888.00 2016-10-13 22:26:03.125 287 12727.92 164.22 54572.75 88888.00 2016-10-13 22:26:03.250 287 12728.00 164.18 54572.75 88888.00 2016-10-13 22:26:03.375 287 12728.02 164.18 54572.75 88888.00 2016-10-13 22:26:03.500 287 12727.95 164.15 54572.75 88888.00 2016-10-13 22:26:03.625 287 12727.92 164.10 54572.70 88888.00 2016-10-13 22:26:03.750 287 12727.92 164.12 54572.72 88888.00 2016-10-13 22:26:03.875 287 12727.92 164.12 54572.72 88888.00 2016-10-13 22:26:04.000 287 12727.95 164.10 54572.72 88888.00 2016-10-13 22:26:04.125 287 12727.95 164.05 54572.75 88888.00 2016-10-13 22:26:04.250 287 12727.85 164.03 54572.72 88888.00 2016-10-13 22:26:04.375 287 12727.85 164.05 54572.72 88888.00 2016-10-13 22:26:04.500 287 12727.85 164.05 54572.72 88888.00 2016-10-13 22:26:04.625 287 12727.83 164.07 54572.75 88888.00 2016-10-13 22:26:04.750 287 12727.80 164.07 54572.78 88888.00 2016-10-13 22:26:04.875 287 12727.75 164.07 54572.75 88888.00 2016-10-13 22:26:05.000 287 12727.75 164.07 54572.72 88888.00 2016-10-13 22:26:05.125 287 12727.80 164.05 54572.70 88888.00 2016-10-13 22:26:05.250 287 12727.83 164.00 54572.70 88888.00 2016-10-13 22:26:05.375 287 12727.77 164.00 54572.72 88888.00 2016-10-13 22:26:05.500 287 12727.67 164.03 54572.72 88888.00 2016-10-13 22:26:05.625 287 12727.67 164.00 54572.70 88888.00 2016-10-13 22:26:05.750 287 12727.67 164.00 54572.70 88888.00 2016-10-13 22:26:05.875 287 12727.67 163.97 54572.72 88888.00 2016-10-13 22:26:06.000 287 12727.65 163.93 54572.70 88888.00 2016-10-13 22:26:06.125 287 12727.70 163.93 54572.70 88888.00 2016-10-13 22:26:06.250 287 12727.67 163.93 54572.72 88888.00 2016-10-13 22:26:06.375 287 12727.62 163.93 54572.75 88888.00 2016-10-13 22:26:06.500 287 12727.55 163.88 54572.72 88888.00 2016-10-13 22:26:06.625 287 12727.50 163.88 54572.70 88888.00 2016-10-13 22:26:06.750 287 12727.58 163.90 54572.72 88888.00 2016-10-13 22:26:06.875 287 12727.65 163.85 54572.72 88888.00 2016-10-13 22:26:07.000 287 12727.67 163.82 54572.70 88888.00 2016-10-13 22:26:07.125 287 12727.65 163.82 54572.70 88888.00 2016-10-13 22:26:07.250 287 12727.60 163.80 54572.70 88888.00 2016-10-13 22:26:07.375 287 12727.58 163.80 54572.70 88888.00 2016-10-13 22:26:07.500 287 12727.52 163.78 54572.70 88888.00 2016-10-13 22:26:07.625 287 12727.55 163.72 54572.65 88888.00 2016-10-13 22:26:07.750 287 12727.55 163.72 54572.65 88888.00 2016-10-13 22:26:07.875 287 12727.55 163.72 54572.68 88888.00 2016-10-13 22:26:08.000 287 12727.52 163.72 54572.65 88888.00 2016-10-13 22:26:08.125 287 12727.52 163.70 54572.65 88888.00 2016-10-13 22:26:08.250 287 12727.52 163.68 54572.65 88888.00 2016-10-13 22:26:08.375 287 12727.52 163.68 54572.65 88888.00 2016-10-13 22:26:08.500 287 12727.52 163.70 54572.62 88888.00 2016-10-13 22:26:08.625 287 12727.58 163.62 54572.62 88888.00 2016-10-13 22:26:08.750 287 12727.58 163.62 54572.62 88888.00 2016-10-13 22:26:08.875 287 12727.52 163.65 54572.62 88888.00 2016-10-13 22:26:09.000 287 12727.52 163.62 54572.60 88888.00 2016-10-13 22:26:09.125 287 12727.55 163.62 54572.65 88888.00 2016-10-13 22:26:09.250 287 12727.60 163.57 54572.60 88888.00 2016-10-13 22:26:09.375 287 12727.62 163.57 54572.60 88888.00 2016-10-13 22:26:09.500 287 12727.65 163.55 54572.60 88888.00 2016-10-13 22:26:09.625 287 12727.60 163.53 54572.60 88888.00 2016-10-13 22:26:09.750 287 12727.58 163.50 54572.60 88888.00 2016-10-13 22:26:09.875 287 12727.62 163.47 54572.57 88888.00 2016-10-13 22:26:10.000 287 12727.70 163.50 54572.57 88888.00 2016-10-13 22:26:10.125 287 12727.70 163.47 54572.55 88888.00 2016-10-13 22:26:10.250 287 12727.65 163.45 54572.55 88888.00 2016-10-13 22:26:10.375 287 12727.73 163.43 54572.57 88888.00 2016-10-13 22:26:10.500 287 12727.73 163.40 54572.57 88888.00 2016-10-13 22:26:10.625 287 12727.73 163.40 54572.55 88888.00 2016-10-13 22:26:10.750 287 12727.73 163.35 54572.55 88888.00 2016-10-13 22:26:10.875 287 12727.75 163.30 54572.53 88888.00 2016-10-13 22:26:11.000 287 12727.77 163.32 54572.50 88888.00 2016-10-13 22:26:11.125 287 12727.83 163.32 54572.53 88888.00 2016-10-13 22:26:11.250 287 12727.80 163.28 54572.47 88888.00 2016-10-13 22:26:11.375 287 12727.88 163.25 54572.47 88888.00 2016-10-13 22:26:11.500 287 12727.77 163.22 54572.45 88888.00 2016-10-13 22:26:11.625 287 12727.80 163.20 54572.50 88888.00 2016-10-13 22:26:11.750 287 12727.83 163.20 54572.47 88888.00 2016-10-13 22:26:11.875 287 12727.80 163.20 54572.45 88888.00 2016-10-13 22:26:12.000 287 12727.73 163.20 54572.43 88888.00 2016-10-13 22:26:12.125 287 12727.75 163.20 54572.43 88888.00 2016-10-13 22:26:12.250 287 12727.77 163.20 54572.45 88888.00 2016-10-13 22:26:12.375 287 12727.80 163.20 54572.43 88888.00 2016-10-13 22:26:12.500 287 12727.75 163.20 54572.40 88888.00 2016-10-13 22:26:12.625 287 12727.75 163.15 54572.43 88888.00 2016-10-13 22:26:12.750 287 12727.75 163.18 54572.40 88888.00 2016-10-13 22:26:12.875 287 12727.75 163.18 54572.38 88888.00 2016-10-13 22:26:13.000 287 12727.73 163.18 54572.38 88888.00 2016-10-13 22:26:13.125 287 12727.67 163.20 54572.43 88888.00 2016-10-13 22:26:13.250 287 12727.65 163.20 54572.38 88888.00 2016-10-13 22:26:13.375 287 12727.73 163.18 54572.35 88888.00 2016-10-13 22:26:13.500 287 12727.75 163.18 54572.32 88888.00 2016-10-13 22:26:13.625 287 12727.75 163.15 54572.32 88888.00 2016-10-13 22:26:13.750 287 12727.73 163.15 54572.30 88888.00 2016-10-13 22:26:13.875 287 12727.75 163.15 54572.32 88888.00 2016-10-13 22:26:14.000 287 12727.77 163.12 54572.30 88888.00 2016-10-13 22:26:14.125 287 12727.75 163.12 54572.30 88888.00 2016-10-13 22:26:14.250 287 12727.70 163.07 54572.30 88888.00 2016-10-13 22:26:14.375 287 12727.73 163.05 54572.30 88888.00 2016-10-13 22:26:14.500 287 12727.75 163.05 54572.28 88888.00 2016-10-13 22:26:14.625 287 12727.77 163.05 54572.28 88888.00 2016-10-13 22:26:14.750 287 12727.75 163.03 54572.25 88888.00 2016-10-13 22:26:14.875 287 12727.80 163.00 54572.25 88888.00 2016-10-13 22:26:15.000 287 12727.77 163.00 54572.25 88888.00 2016-10-13 22:26:15.125 287 12727.70 163.03 54572.28 88888.00 2016-10-13 22:26:15.250 287 12727.65 162.97 54572.25 88888.00 2016-10-13 22:26:15.375 287 12727.62 162.97 54572.20 88888.00 2016-10-13 22:26:15.500 287 12727.58 162.97 54572.22 88888.00 2016-10-13 22:26:15.625 287 12727.65 162.97 54572.20 88888.00 2016-10-13 22:26:15.750 287 12727.67 162.95 54572.22 88888.00 2016-10-13 22:26:15.875 287 12727.73 162.88 54572.20 88888.00 2016-10-13 22:26:16.000 287 12727.73 162.88 54572.20 88888.00 2016-10-13 22:26:16.125 287 12727.67 162.90 54572.18 88888.00 2016-10-13 22:26:16.250 287 12727.65 162.88 54572.18 88888.00 2016-10-13 22:26:16.375 287 12727.73 162.85 54572.18 88888.00 2016-10-13 22:26:16.500 287 12727.70 162.82 54572.18 88888.00 2016-10-13 22:26:16.625 287 12727.73 162.78 54572.15 88888.00 2016-10-13 22:26:16.750 287 12727.73 162.75 54572.10 88888.00 2016-10-13 22:26:16.875 287 12727.73 162.75 54572.10 88888.00 2016-10-13 22:26:17.000 287 12727.77 162.78 54572.10 88888.00 2016-10-13 22:26:17.125 287 12727.75 162.80 54572.12 88888.00 2016-10-13 22:26:17.250 287 12727.77 162.78 54572.12 88888.00 2016-10-13 22:26:17.375 287 12727.77 162.78 54572.12 88888.00 2016-10-13 22:26:17.500 287 12727.70 162.75 54572.07 88888.00 2016-10-13 22:26:17.625 287 12727.70 162.75 54572.10 88888.00 2016-10-13 22:26:17.750 287 12727.70 162.72 54572.07 88888.00 2016-10-13 22:26:17.875 287 12727.67 162.75 54572.05 88888.00 2016-10-13 22:26:18.000 287 12727.70 162.72 54572.03 88888.00 2016-10-13 22:26:18.125 287 12727.67 162.72 54572.03 88888.00 2016-10-13 22:26:18.250 287 12727.52 162.75 54572.03 88888.00 2016-10-13 22:26:18.375 287 12727.52 162.75 54572.03 88888.00 2016-10-13 22:26:18.500 287 12727.62 162.72 54572.00 88888.00 2016-10-13 22:26:18.625 287 12727.65 162.75 54572.03 88888.00 2016-10-13 22:26:18.750 287 12727.58 162.78 54572.03 88888.00 2016-10-13 22:26:18.875 287 12727.50 162.78 54572.00 88888.00 2016-10-13 22:26:19.000 287 12727.50 162.75 54572.00 88888.00 2016-10-13 22:26:19.125 287 12727.48 162.75 54572.00 88888.00 2016-10-13 22:26:19.250 287 12727.48 162.75 54572.00 88888.00 2016-10-13 22:26:19.375 287 12727.48 162.78 54572.00 88888.00 2016-10-13 22:26:19.500 287 12727.45 162.78 54571.97 88888.00 2016-10-13 22:26:19.625 287 12727.52 162.78 54571.97 88888.00 2016-10-13 22:26:19.750 287 12727.48 162.75 54571.95 88888.00 2016-10-13 22:26:19.875 287 12727.42 162.75 54571.95 88888.00 2016-10-13 22:26:20.000 287 12727.45 162.75 54571.95 88888.00 2016-10-13 22:26:20.125 287 12727.48 162.75 54571.97 88888.00 2016-10-13 22:26:20.250 287 12727.48 162.72 54571.97 88888.00 2016-10-13 22:26:20.375 287 12727.50 162.72 54571.95 88888.00 2016-10-13 22:26:20.500 287 12727.45 162.72 54571.93 88888.00 2016-10-13 22:26:20.625 287 12727.45 162.72 54571.93 88888.00 2016-10-13 22:26:20.750 287 12727.48 162.75 54571.93 88888.00 2016-10-13 22:26:20.875 287 12727.42 162.72 54571.93 88888.00 2016-10-13 22:26:21.000 287 12727.42 162.72 54571.93 88888.00 2016-10-13 22:26:21.125 287 12727.48 162.72 54571.93 88888.00 2016-10-13 22:26:21.250 287 12727.48 162.68 54571.93 88888.00 2016-10-13 22:26:21.375 287 12727.48 162.65 54571.90 88888.00 2016-10-13 22:26:21.500 287 12727.40 162.65 54571.90 88888.00 2016-10-13 22:26:21.625 287 12727.42 162.65 54571.90 88888.00 2016-10-13 22:26:21.750 287 12727.45 162.65 54571.90 88888.00 2016-10-13 22:26:21.875 287 12727.50 162.65 54571.88 88888.00 2016-10-13 22:26:22.000 287 12727.52 162.60 54571.85 88888.00 2016-10-13 22:26:22.125 287 12727.55 162.62 54571.88 88888.00 2016-10-13 22:26:22.250 287 12727.45 162.60 54571.88 88888.00 2016-10-13 22:26:22.375 287 12727.38 162.62 54571.88 88888.00 2016-10-13 22:26:22.500 287 12727.27 162.60 54571.85 88888.00 2016-10-13 22:26:22.625 287 12727.33 162.60 54571.85 88888.00 2016-10-13 22:26:22.750 287 12727.38 162.57 54571.85 88888.00 2016-10-13 22:26:22.875 287 12727.35 162.57 54571.85 88888.00 2016-10-13 22:26:23.000 287 12727.33 162.57 54571.85 88888.00 2016-10-13 22:26:23.125 287 12727.30 162.55 54571.82 88888.00 2016-10-13 22:26:23.250 287 12727.35 162.55 54571.82 88888.00 2016-10-13 22:26:23.375 287 12727.35 162.55 54571.85 88888.00 2016-10-13 22:26:23.500 287 12727.27 162.53 54571.82 88888.00 2016-10-13 22:26:23.625 287 12727.23 162.53 54571.80 88888.00 2016-10-13 22:26:23.750 287 12727.23 162.53 54571.82 88888.00 2016-10-13 22:26:23.875 287 12727.23 162.53 54571.82 88888.00 2016-10-13 22:26:24.000 287 12727.25 162.47 54571.80 88888.00 2016-10-13 22:26:24.125 287 12727.17 162.47 54571.80 88888.00 2016-10-13 22:26:24.250 287 12727.17 162.47 54571.80 88888.00 2016-10-13 22:26:24.375 287 12727.23 162.47 54571.80 88888.00 2016-10-13 22:26:24.500 287 12727.20 162.45 54571.80 88888.00 2016-10-13 22:26:24.625 287 12727.17 162.43 54571.80 88888.00 2016-10-13 22:26:24.750 287 12727.10 162.38 54571.80 88888.00 2016-10-13 22:26:24.875 287 12727.05 162.38 54571.80 88888.00 2016-10-13 22:26:25.000 287 12727.12 162.35 54571.78 88888.00 2016-10-13 22:26:25.125 287 12727.12 162.35 54571.80 88888.00 2016-10-13 22:26:25.250 287 12727.08 162.35 54571.80 88888.00 2016-10-13 22:26:25.375 287 12727.08 162.35 54571.80 88888.00 2016-10-13 22:26:25.500 287 12727.08 162.32 54571.80 88888.00 2016-10-13 22:26:25.625 287 12727.10 162.32 54571.78 88888.00 2016-10-13 22:26:25.750 287 12727.08 162.30 54571.78 88888.00 2016-10-13 22:26:25.875 287 12727.05 162.30 54571.80 88888.00 2016-10-13 22:26:26.000 287 12727.05 162.28 54571.80 88888.00 2016-10-13 22:26:26.125 287 12727.02 162.22 54571.78 88888.00 2016-10-13 22:26:26.250 287 12726.95 162.20 54571.78 88888.00 2016-10-13 22:26:26.375 287 12726.92 162.22 54571.78 88888.00 2016-10-13 22:26:26.500 287 12726.90 162.25 54571.78 88888.00 2016-10-13 22:26:26.625 287 12726.85 162.20 54571.78 88888.00 2016-10-13 22:26:26.750 287 12726.90 162.20 54571.78 88888.00 2016-10-13 22:26:26.875 287 12726.92 162.18 54571.80 88888.00 2016-10-13 22:26:27.000 287 12726.95 162.15 54571.78 88888.00 2016-10-13 22:26:27.125 287 12726.95 162.10 54571.78 88888.00 2016-10-13 22:26:27.250 287 12726.92 162.12 54571.78 88888.00 2016-10-13 22:26:27.375 287 12726.98 162.12 54571.78 88888.00 2016-10-13 22:26:27.500 287 12726.98 162.10 54571.72 88888.00 2016-10-13 22:26:27.625 287 12726.90 162.05 54571.75 88888.00 2016-10-13 22:26:27.750 287 12726.85 162.03 54571.72 88888.00 2016-10-13 22:26:27.875 287 12726.88 162.05 54571.75 88888.00 2016-10-13 22:26:28.000 287 12726.88 162.03 54571.72 88888.00 2016-10-13 22:26:28.125 287 12726.85 162.03 54571.70 88888.00 2016-10-13 22:26:28.250 287 12726.80 162.00 54571.70 88888.00 2016-10-13 22:26:28.375 287 12726.83 162.00 54571.70 88888.00 2016-10-13 22:26:28.500 287 12726.85 161.95 54571.70 88888.00 2016-10-13 22:26:28.625 287 12726.90 161.95 54571.75 88888.00 2016-10-13 22:26:28.750 287 12726.88 161.95 54571.72 88888.00 2016-10-13 22:26:28.875 287 12726.85 161.93 54571.70 88888.00 2016-10-13 22:26:29.000 287 12726.80 161.90 54571.70 88888.00 2016-10-13 22:26:29.125 287 12726.75 161.90 54571.70 88888.00 2016-10-13 22:26:29.250 287 12726.77 161.85 54571.68 88888.00 2016-10-13 22:26:29.375 287 12726.85 161.85 54571.62 88888.00 2016-10-13 22:26:29.500 287 12726.88 161.88 54571.68 88888.00 2016-10-13 22:26:29.625 287 12726.85 161.90 54571.68 88888.00 2016-10-13 22:26:29.750 287 12726.88 161.88 54571.68 88888.00 2016-10-13 22:26:29.875 287 12726.85 161.85 54571.68 88888.00 2016-10-13 22:26:30.000 287 12726.80 161.80 54571.62 88888.00 2016-10-13 22:26:30.125 287 12726.85 161.78 54571.65 88888.00 2016-10-13 22:26:30.250 287 12726.88 161.75 54571.65 88888.00 2016-10-13 22:26:30.375 287 12726.80 161.72 54571.68 88888.00 2016-10-13 22:26:30.500 287 12726.75 161.68 54571.62 88888.00 2016-10-13 22:26:30.625 287 12726.80 161.68 54571.65 88888.00 2016-10-13 22:26:30.750 287 12726.80 161.68 54571.65 88888.00 2016-10-13 22:26:30.875 287 12726.77 161.68 54571.65 88888.00 2016-10-13 22:26:31.000 287 12726.83 161.62 54571.65 88888.00 2016-10-13 22:26:31.125 287 12726.83 161.57 54571.62 88888.00 2016-10-13 22:26:31.250 287 12726.83 161.55 54571.65 88888.00 2016-10-13 22:26:31.375 287 12726.85 161.53 54571.62 88888.00 2016-10-13 22:26:31.500 287 12726.85 161.53 54571.62 88888.00 2016-10-13 22:26:31.625 287 12726.88 161.50 54571.60 88888.00 2016-10-13 22:26:31.750 287 12726.88 161.47 54571.57 88888.00 2016-10-13 22:26:31.875 287 12726.98 161.45 54571.60 88888.00 2016-10-13 22:26:32.000 287 12726.95 161.43 54571.57 88888.00 2016-10-13 22:26:32.125 287 12726.90 161.38 54571.57 88888.00 2016-10-13 22:26:32.250 287 12726.90 161.32 54571.55 88888.00 2016-10-13 22:26:32.375 287 12726.98 161.28 54571.55 88888.00 2016-10-13 22:26:32.500 287 12727.00 161.25 54571.57 88888.00 2016-10-13 22:26:32.625 287 12726.98 161.20 54571.57 88888.00 2016-10-13 22:26:32.750 287 12727.00 161.15 54571.57 88888.00 2016-10-13 22:26:32.875 287 12726.95 161.07 54571.55 88888.00 2016-10-13 22:26:33.000 287 12726.98 161.05 54571.53 88888.00 2016-10-13 22:26:33.125 287 12727.00 161.00 54571.55 88888.00 2016-10-13 22:26:33.250 287 12726.85 160.93 54571.53 88888.00 2016-10-13 22:26:33.375 287 12726.85 160.93 54571.53 88888.00 2016-10-13 22:26:33.500 287 12726.85 160.88 54571.50 88888.00 2016-10-13 22:26:33.625 287 12726.90 160.85 54571.53 88888.00 2016-10-13 22:26:33.750 287 12726.95 160.82 54571.53 88888.00 2016-10-13 22:26:33.875 287 12727.00 160.78 54571.53 88888.00 2016-10-13 22:26:34.000 287 12727.02 160.75 54571.55 88888.00 2016-10-13 22:26:34.125 287 12726.98 160.72 54571.55 88888.00 2016-10-13 22:26:34.250 287 12726.88 160.70 54571.55 88888.00 2016-10-13 22:26:34.375 287 12726.83 160.70 54571.53 88888.00 2016-10-13 22:26:34.500 287 12726.83 160.65 54571.50 88888.00 2016-10-13 22:26:34.625 287 12726.77 160.60 54571.53 88888.00 2016-10-13 22:26:34.750 287 12726.73 160.57 54571.53 88888.00 2016-10-13 22:26:34.875 287 12726.67 160.55 54571.50 88888.00 2016-10-13 22:26:35.000 287 12726.67 160.53 54571.50 88888.00 2016-10-13 22:26:35.125 287 12726.65 160.50 54571.53 88888.00 2016-10-13 22:26:35.250 287 12726.60 160.45 54571.50 88888.00 2016-10-13 22:26:35.375 287 12726.60 160.45 54571.53 88888.00 2016-10-13 22:26:35.500 287 12726.60 160.45 54571.53 88888.00 2016-10-13 22:26:35.625 287 12726.62 160.40 54571.50 88888.00 2016-10-13 22:26:35.750 287 12726.55 160.38 54571.50 88888.00 2016-10-13 22:26:35.875 287 12726.48 160.38 54571.50 88888.00 2016-10-13 22:26:36.000 287 12726.42 160.32 54571.50 88888.00 2016-10-13 22:26:36.125 287 12726.42 160.30 54571.50 88888.00 2016-10-13 22:26:36.250 287 12726.40 160.28 54571.50 88888.00 2016-10-13 22:26:36.375 287 12726.45 160.30 54571.53 88888.00 2016-10-13 22:26:36.500 287 12726.40 160.28 54571.53 88888.00 2016-10-13 22:26:36.625 287 12726.27 160.22 54571.53 88888.00 2016-10-13 22:26:36.750 287 12726.25 160.20 54571.53 88888.00 2016-10-13 22:26:36.875 287 12726.27 160.20 54571.50 88888.00 2016-10-13 22:26:37.000 287 12726.25 160.18 54571.47 88888.00 2016-10-13 22:26:37.125 287 12726.20 160.18 54571.47 88888.00 2016-10-13 22:26:37.250 287 12726.12 160.18 54571.47 88888.00 2016-10-13 22:26:37.375 287 12726.15 160.12 54571.45 88888.00 2016-10-13 22:26:37.500 287 12726.15 160.10 54571.47 88888.00 2016-10-13 22:26:37.625 287 12726.05 160.10 54571.45 88888.00 2016-10-13 22:26:37.750 287 12726.02 160.07 54571.47 88888.00 2016-10-13 22:26:37.875 287 12726.02 160.05 54571.45 88888.00 2016-10-13 22:26:38.000 287 12726.02 160.03 54571.45 88888.00 2016-10-13 22:26:38.125 287 12725.92 160.00 54571.47 88888.00 2016-10-13 22:26:38.250 287 12725.83 159.95 54571.47 88888.00 2016-10-13 22:26:38.375 287 12725.85 159.95 54571.47 88888.00 2016-10-13 22:26:38.500 287 12725.80 159.93 54571.45 88888.00 2016-10-13 22:26:38.625 287 12725.75 159.90 54571.43 88888.00 2016-10-13 22:26:38.750 287 12725.70 159.85 54571.45 88888.00 2016-10-13 22:26:38.875 287 12725.67 159.80 54571.45 88888.00 2016-10-13 22:26:39.000 287 12725.62 159.78 54571.45 88888.00 2016-10-13 22:26:39.125 287 12725.62 159.78 54571.43 88888.00 2016-10-13 22:26:39.250 287 12725.65 159.75 54571.40 88888.00 2016-10-13 22:26:39.375 287 12725.65 159.72 54571.43 88888.00 2016-10-13 22:26:39.500 287 12725.60 159.72 54571.43 88888.00 2016-10-13 22:26:39.625 287 12725.60 159.75 54571.43 88888.00 2016-10-13 22:26:39.750 287 12725.62 159.75 54571.40 88888.00 2016-10-13 22:26:39.875 287 12725.65 159.72 54571.40 88888.00 2016-10-13 22:26:40.000 287 12725.58 159.68 54571.38 88888.00 2016-10-13 22:26:40.125 287 12725.55 159.68 54571.38 88888.00 2016-10-13 22:26:40.250 287 12725.48 159.62 54571.38 88888.00 2016-10-13 22:26:40.375 287 12725.50 159.60 54571.35 88888.00 2016-10-13 22:26:40.500 287 12725.40 159.62 54571.38 88888.00 2016-10-13 22:26:40.625 287 12725.38 159.62 54571.38 88888.00 2016-10-13 22:26:40.750 287 12725.38 159.65 54571.38 88888.00 2016-10-13 22:26:40.875 287 12725.38 159.60 54571.38 88888.00 2016-10-13 22:26:41.000 287 12725.33 159.55 54571.35 88888.00 2016-10-13 22:26:41.125 287 12725.27 159.53 54571.35 88888.00 2016-10-13 22:26:41.250 287 12725.23 159.50 54571.32 88888.00 2016-10-13 22:26:41.375 287 12725.17 159.50 54571.32 88888.00 2016-10-13 22:26:41.500 287 12725.12 159.50 54571.30 88888.00 2016-10-13 22:26:41.625 287 12725.15 159.47 54571.28 88888.00 2016-10-13 22:26:41.750 287 12725.10 159.47 54571.30 88888.00 2016-10-13 22:26:41.875 287 12725.00 159.45 54571.32 88888.00 2016-10-13 22:26:42.000 287 12724.98 159.45 54571.30 88888.00 2016-10-13 22:26:42.125 287 12724.95 159.45 54571.30 88888.00 2016-10-13 22:26:42.250 287 12724.88 159.43 54571.30 88888.00 2016-10-13 22:26:42.375 287 12724.83 159.40 54571.28 88888.00 2016-10-13 22:26:42.500 287 12724.80 159.43 54571.25 88888.00 2016-10-13 22:26:42.625 287 12724.73 159.45 54571.25 88888.00 2016-10-13 22:26:42.750 287 12724.67 159.43 54571.25 88888.00 2016-10-13 22:26:42.875 287 12724.65 159.40 54571.25 88888.00 2016-10-13 22:26:43.000 287 12724.55 159.40 54571.28 88888.00 2016-10-13 22:26:43.125 287 12724.50 159.40 54571.25 88888.00 2016-10-13 22:26:43.250 287 12724.45 159.38 54571.28 88888.00 2016-10-13 22:26:43.375 287 12724.45 159.38 54571.25 88888.00 2016-10-13 22:26:43.500 287 12724.48 159.40 54571.25 88888.00 2016-10-13 22:26:43.625 287 12724.45 159.38 54571.25 88888.00 2016-10-13 22:26:43.750 287 12724.33 159.35 54571.25 88888.00 2016-10-13 22:26:43.875 287 12724.23 159.35 54571.22 88888.00 2016-10-13 22:26:44.000 287 12724.20 159.32 54571.22 88888.00 2016-10-13 22:26:44.125 287 12724.17 159.30 54571.22 88888.00 2016-10-13 22:26:44.250 287 12724.10 159.28 54571.22 88888.00 2016-10-13 22:26:44.375 287 12724.08 159.28 54571.22 88888.00 2016-10-13 22:26:44.500 287 12724.10 159.28 54571.25 88888.00 2016-10-13 22:26:44.625 287 12724.12 159.30 54571.28 88888.00 2016-10-13 22:26:44.750 287 12724.10 159.30 54571.25 88888.00 2016-10-13 22:26:44.875 287 12724.02 159.28 54571.22 88888.00 2016-10-13 22:26:45.000 287 12723.98 159.25 54571.20 88888.00 2016-10-13 22:26:45.125 287 12723.90 159.22 54571.20 88888.00 2016-10-13 22:26:45.250 287 12723.77 159.18 54571.22 88888.00 2016-10-13 22:26:45.375 287 12723.73 159.15 54571.22 88888.00 2016-10-13 22:26:45.500 287 12723.73 159.15 54571.20 88888.00 2016-10-13 22:26:45.625 287 12723.65 159.15 54571.20 88888.00 2016-10-13 22:26:45.750 287 12723.60 159.15 54571.22 88888.00 2016-10-13 22:26:45.875 287 12723.58 159.18 54571.22 88888.00 2016-10-13 22:26:46.000 287 12723.50 159.15 54571.20 88888.00 2016-10-13 22:26:46.125 287 12723.48 159.12 54571.20 88888.00 2016-10-13 22:26:46.250 287 12723.45 159.12 54571.20 88888.00 2016-10-13 22:26:46.375 287 12723.52 159.18 54571.20 88888.00 2016-10-13 22:26:46.500 287 12723.52 159.18 54571.18 88888.00 2016-10-13 22:26:46.625 287 12723.45 159.15 54571.18 88888.00 2016-10-13 22:26:46.750 287 12723.35 159.15 54571.18 88888.00 2016-10-13 22:26:46.875 287 12723.33 159.20 54571.20 88888.00 2016-10-13 22:26:47.000 287 12723.27 159.20 54571.18 88888.00 2016-10-13 22:26:47.125 287 12723.17 159.18 54571.18 88888.00 2016-10-13 22:26:47.250 287 12723.12 159.18 54571.18 88888.00 2016-10-13 22:26:47.375 287 12723.15 159.20 54571.18 88888.00 2016-10-13 22:26:47.500 287 12723.15 159.20 54571.20 88888.00 2016-10-13 22:26:47.625 287 12723.02 159.20 54571.18 88888.00 2016-10-13 22:26:47.750 287 12722.98 159.20 54571.18 88888.00 2016-10-13 22:26:47.875 287 12722.90 159.20 54571.18 88888.00 2016-10-13 22:26:48.000 287 12722.83 159.18 54571.15 88888.00 2016-10-13 22:26:48.125 287 12722.77 159.18 54571.18 88888.00 2016-10-13 22:26:48.250 287 12722.75 159.20 54571.18 88888.00 2016-10-13 22:26:48.375 287 12722.73 159.20 54571.18 88888.00 2016-10-13 22:26:48.500 287 12722.67 159.20 54571.18 88888.00 2016-10-13 22:26:48.625 287 12722.65 159.20 54571.15 88888.00 2016-10-13 22:26:48.750 287 12722.62 159.20 54571.15 88888.00 2016-10-13 22:26:48.875 287 12722.58 159.20 54571.18 88888.00 2016-10-13 22:26:49.000 287 12722.65 159.18 54571.18 88888.00 2016-10-13 22:26:49.125 287 12722.62 159.18 54571.18 88888.00 2016-10-13 22:26:49.250 287 12722.55 159.12 54571.15 88888.00 2016-10-13 22:26:49.375 287 12722.58 159.15 54571.18 88888.00 2016-10-13 22:26:49.500 287 12722.60 159.12 54571.18 88888.00 2016-10-13 22:26:49.625 287 12722.60 159.10 54571.18 88888.00 2016-10-13 22:26:49.750 287 12722.58 159.07 54571.15 88888.00 2016-10-13 22:26:49.875 287 12722.52 159.10 54571.18 88888.00 2016-10-13 22:26:50.000 287 12722.50 159.10 54571.15 88888.00 2016-10-13 22:26:50.125 287 12722.45 159.10 54571.15 88888.00 2016-10-13 22:26:50.250 287 12722.40 159.07 54571.18 88888.00 2016-10-13 22:26:50.375 287 12722.38 159.07 54571.18 88888.00 2016-10-13 22:26:50.500 287 12722.35 159.07 54571.15 88888.00 2016-10-13 22:26:50.625 287 12722.35 159.07 54571.10 88888.00 2016-10-13 22:26:50.750 287 12722.38 159.07 54571.12 88888.00 2016-10-13 22:26:50.875 287 12722.38 159.07 54571.12 88888.00 2016-10-13 22:26:51.000 287 12722.35 159.07 54571.12 88888.00 2016-10-13 22:26:51.125 287 12722.35 159.10 54571.12 88888.00 2016-10-13 22:26:51.250 287 12722.30 159.07 54571.12 88888.00 2016-10-13 22:26:51.375 287 12722.23 159.10 54571.07 88888.00 2016-10-13 22:26:51.500 287 12722.12 159.12 54571.10 88888.00 2016-10-13 22:26:51.625 287 12722.05 159.15 54571.12 88888.00 2016-10-13 22:26:51.750 287 12722.02 159.18 54571.12 88888.00 2016-10-13 22:26:51.875 287 12722.05 159.18 54571.12 88888.00 2016-10-13 22:26:52.000 287 12722.02 159.20 54571.10 88888.00 2016-10-13 22:26:52.125 287 12721.95 159.22 54571.15 88888.00 2016-10-13 22:26:52.250 287 12721.95 159.22 54571.12 88888.00 2016-10-13 22:26:52.375 287 12721.92 159.25 54571.10 88888.00 2016-10-13 22:26:52.500 287 12721.85 159.25 54571.07 88888.00 2016-10-13 22:26:52.625 287 12721.83 159.28 54571.10 88888.00 2016-10-13 22:26:52.750 287 12721.80 159.28 54571.10 88888.00 2016-10-13 22:26:52.875 287 12721.77 159.28 54571.07 88888.00 2016-10-13 22:26:53.000 287 12721.75 159.30 54571.10 88888.00 2016-10-13 22:26:53.125 287 12721.73 159.30 54571.10 88888.00 2016-10-13 22:26:53.250 287 12721.75 159.30 54571.10 88888.00 2016-10-13 22:26:53.375 287 12721.75 159.32 54571.07 88888.00 2016-10-13 22:26:53.500 287 12721.73 159.35 54571.10 88888.00 2016-10-13 22:26:53.625 287 12721.67 159.40 54571.10 88888.00 2016-10-13 22:26:53.750 287 12721.65 159.40 54571.07 88888.00 2016-10-13 22:26:53.875 287 12721.67 159.43 54571.10 88888.00 2016-10-13 22:26:54.000 287 12721.65 159.43 54571.07 88888.00 2016-10-13 22:26:54.125 287 12721.55 159.40 54571.05 88888.00 2016-10-13 22:26:54.250 287 12721.45 159.35 54571.07 88888.00 2016-10-13 22:26:54.375 287 12721.48 159.38 54571.07 88888.00 2016-10-13 22:26:54.500 287 12721.45 159.43 54571.07 88888.00 2016-10-13 22:26:54.625 287 12721.50 159.45 54571.07 88888.00 2016-10-13 22:26:54.750 287 12721.50 159.45 54571.07 88888.00 2016-10-13 22:26:54.875 287 12721.48 159.43 54571.07 88888.00 2016-10-13 22:26:55.000 287 12721.35 159.45 54571.07 88888.00 2016-10-13 22:26:55.125 287 12721.30 159.47 54571.07 88888.00 2016-10-13 22:26:55.250 287 12721.30 159.47 54571.07 88888.00 2016-10-13 22:26:55.375 287 12721.27 159.50 54571.07 88888.00 2016-10-13 22:26:55.500 287 12721.20 159.47 54571.05 88888.00 2016-10-13 22:26:55.625 287 12721.15 159.47 54571.05 88888.00 2016-10-13 22:26:55.750 287 12721.20 159.50 54571.00 88888.00 2016-10-13 22:26:55.875 287 12721.20 159.47 54571.05 88888.00 2016-10-13 22:26:56.000 287 12721.17 159.47 54571.05 88888.00 2016-10-13 22:26:56.125 287 12721.15 159.50 54571.05 88888.00 2016-10-13 22:26:56.250 287 12721.12 159.50 54571.03 88888.00 2016-10-13 22:26:56.375 287 12721.12 159.50 54571.03 88888.00 2016-10-13 22:26:56.500 287 12721.15 159.53 54571.05 88888.00 2016-10-13 22:26:56.625 287 12721.15 159.55 54571.05 88888.00 2016-10-13 22:26:56.750 287 12721.08 159.57 54571.05 88888.00 2016-10-13 22:26:56.875 287 12721.02 159.60 54571.05 88888.00 2016-10-13 22:26:57.000 287 12720.95 159.62 54571.05 88888.00 2016-10-13 22:26:57.125 287 12720.92 159.62 54571.05 88888.00 2016-10-13 22:26:57.250 287 12720.95 159.62 54571.03 88888.00 2016-10-13 22:26:57.375 287 12720.90 159.62 54571.03 88888.00 2016-10-13 22:26:57.500 287 12720.77 159.62 54571.03 88888.00 2016-10-13 22:26:57.625 287 12720.75 159.65 54571.00 88888.00 2016-10-13 22:26:57.750 287 12720.75 159.72 54571.00 88888.00 2016-10-13 22:26:57.875 287 12720.73 159.75 54571.03 88888.00 2016-10-13 22:26:58.000 287 12720.65 159.75 54571.00 88888.00 2016-10-13 22:26:58.125 287 12720.65 159.72 54570.97 88888.00 2016-10-13 22:26:58.250 287 12720.60 159.70 54571.00 88888.00 2016-10-13 22:26:58.375 287 12720.55 159.78 54571.03 88888.00 2016-10-13 22:26:58.500 287 12720.50 159.82 54571.03 88888.00 2016-10-13 22:26:58.625 287 12720.52 159.78 54571.00 88888.00 2016-10-13 22:26:58.750 287 12720.52 159.78 54570.97 88888.00 2016-10-13 22:26:58.875 287 12720.50 159.80 54570.97 88888.00 2016-10-13 22:26:59.000 287 12720.48 159.85 54571.00 88888.00 2016-10-13 22:26:59.125 287 12720.38 159.88 54570.97 88888.00 2016-10-13 22:26:59.250 287 12720.30 159.85 54571.00 88888.00 2016-10-13 22:26:59.375 287 12720.38 159.85 54570.97 88888.00 2016-10-13 22:26:59.500 287 12720.35 159.85 54570.97 88888.00 2016-10-13 22:26:59.625 287 12720.23 159.88 54570.97 88888.00 2016-10-13 22:26:59.750 287 12720.23 159.85 54570.93 88888.00 2016-10-13 22:26:59.875 287 12720.20 159.90 54570.93 88888.00 2016-10-13 22:27:00.000 287 12720.20 159.88 54570.95 88888.00 2016-10-13 22:27:00.125 287 12720.17 159.93 54570.95 88888.00 2016-10-13 22:27:00.250 287 12720.10 159.93 54570.97 88888.00 2016-10-13 22:27:00.375 287 12720.05 159.93 54570.97 88888.00 2016-10-13 22:27:00.500 287 12720.00 159.95 54570.95 88888.00 2016-10-13 22:27:00.625 287 12720.00 159.97 54570.95 88888.00 2016-10-13 22:27:00.750 287 12719.98 159.97 54570.95 88888.00 2016-10-13 22:27:00.875 287 12719.95 159.97 54570.93 88888.00 2016-10-13 22:27:01.000 287 12719.92 160.00 54570.93 88888.00 2016-10-13 22:27:01.125 287 12719.95 160.03 54570.93 88888.00 2016-10-13 22:27:01.250 287 12719.95 160.07 54570.93 88888.00 2016-10-13 22:27:01.375 287 12719.90 160.07 54570.90 88888.00 2016-10-13 22:27:01.500 287 12719.75 160.10 54570.93 88888.00 2016-10-13 22:27:01.625 287 12719.73 160.10 54570.88 88888.00 2016-10-13 22:27:01.750 287 12719.73 160.10 54570.90 88888.00 2016-10-13 22:27:01.875 287 12719.65 160.12 54570.93 88888.00 2016-10-13 22:27:02.000 287 12719.62 160.15 54570.90 88888.00 2016-10-13 22:27:02.125 287 12719.58 160.18 54570.90 88888.00 2016-10-13 22:27:02.250 287 12719.55 160.18 54570.90 88888.00 2016-10-13 22:27:02.375 287 12719.55 160.18 54570.90 88888.00 2016-10-13 22:27:02.500 287 12719.50 160.18 54570.88 88888.00 2016-10-13 22:27:02.625 287 12719.50 160.20 54570.88 88888.00 2016-10-13 22:27:02.750 287 12719.45 160.22 54570.88 88888.00 2016-10-13 22:27:02.875 287 12719.45 160.25 54570.88 88888.00 2016-10-13 22:27:03.000 287 12719.45 160.25 54570.82 88888.00 2016-10-13 22:27:03.125 287 12719.42 160.30 54570.88 88888.00 2016-10-13 22:27:03.250 287 12719.40 160.28 54570.88 88888.00 2016-10-13 22:27:03.375 287 12719.38 160.28 54570.82 88888.00 2016-10-13 22:27:03.500 287 12719.30 160.32 54570.82 88888.00 2016-10-13 22:27:03.625 287 12719.25 160.35 54570.82 88888.00 2016-10-13 22:27:03.750 287 12719.27 160.35 54570.82 88888.00 2016-10-13 22:27:03.875 287 12719.23 160.38 54570.80 88888.00 2016-10-13 22:27:04.000 287 12719.17 160.38 54570.80 88888.00 2016-10-13 22:27:04.125 287 12719.20 160.38 54570.82 88888.00 2016-10-13 22:27:04.250 287 12719.17 160.35 54570.82 88888.00 2016-10-13 22:27:04.375 287 12719.15 160.38 54570.80 88888.00 2016-10-13 22:27:04.500 287 12719.10 160.35 54570.80 88888.00 2016-10-13 22:27:04.625 287 12719.10 160.35 54570.80 88888.00 2016-10-13 22:27:04.750 287 12719.17 160.40 54570.75 88888.00 2016-10-13 22:27:04.875 287 12719.23 160.40 54570.78 88888.00 2016-10-13 22:27:05.000 287 12719.17 160.40 54570.78 88888.00 2016-10-13 22:27:05.125 287 12719.10 160.38 54570.75 88888.00 2016-10-13 22:27:05.250 287 12719.08 160.40 54570.75 88888.00 2016-10-13 22:27:05.375 287 12719.10 160.43 54570.75 88888.00 2016-10-13 22:27:05.500 287 12719.08 160.43 54570.72 88888.00 2016-10-13 22:27:05.625 287 12719.05 160.45 54570.72 88888.00 2016-10-13 22:27:05.750 287 12718.92 160.43 54570.70 88888.00 2016-10-13 22:27:05.875 287 12718.88 160.45 54570.70 88888.00 2016-10-13 22:27:06.000 287 12718.88 160.43 54570.70 88888.00 2016-10-13 22:27:06.125 287 12718.88 160.45 54570.72 88888.00 2016-10-13 22:27:06.250 287 12718.85 160.45 54570.72 88888.00 2016-10-13 22:27:06.375 287 12718.83 160.50 54570.72 88888.00 2016-10-13 22:27:06.500 287 12718.75 160.53 54570.68 88888.00 2016-10-13 22:27:06.625 287 12718.70 160.55 54570.68 88888.00 2016-10-13 22:27:06.750 287 12718.73 160.53 54570.70 88888.00 2016-10-13 22:27:06.875 287 12718.70 160.50 54570.68 88888.00 2016-10-13 22:27:07.000 287 12718.60 160.50 54570.65 88888.00 2016-10-13 22:27:07.125 287 12718.55 160.53 54570.68 88888.00 2016-10-13 22:27:07.250 287 12718.50 160.53 54570.65 88888.00 2016-10-13 22:27:07.375 287 12718.52 160.53 54570.65 88888.00 2016-10-13 22:27:07.500 287 12718.48 160.57 54570.62 88888.00 2016-10-13 22:27:07.625 287 12718.42 160.60 54570.62 88888.00 2016-10-13 22:27:07.750 287 12718.38 160.60 54570.62 88888.00 2016-10-13 22:27:07.875 287 12718.40 160.55 54570.62 88888.00 2016-10-13 22:27:08.000 287 12718.42 160.57 54570.57 88888.00 2016-10-13 22:27:08.125 287 12718.38 160.57 54570.60 88888.00 2016-10-13 22:27:08.250 287 12718.33 160.57 54570.57 88888.00 2016-10-13 22:27:08.375 287 12718.33 160.60 54570.53 88888.00 2016-10-13 22:27:08.500 287 12718.27 160.57 54570.55 88888.00 2016-10-13 22:27:08.625 287 12718.27 160.60 54570.55 88888.00 2016-10-13 22:27:08.750 287 12718.25 160.65 54570.57 88888.00 2016-10-13 22:27:08.875 287 12718.30 160.65 54570.57 88888.00 2016-10-13 22:27:09.000 287 12718.33 160.65 54570.55 88888.00 2016-10-13 22:27:09.125 287 12718.27 160.68 54570.57 88888.00 2016-10-13 22:27:09.250 287 12718.15 160.65 54570.55 88888.00 2016-10-13 22:27:09.375 287 12718.15 160.65 54570.55 88888.00 2016-10-13 22:27:09.500 287 12718.12 160.62 54570.55 88888.00 2016-10-13 22:27:09.625 287 12718.08 160.65 54570.53 88888.00 2016-10-13 22:27:09.750 287 12718.00 160.65 54570.53 88888.00 2016-10-13 22:27:09.875 287 12717.98 160.68 54570.53 88888.00 2016-10-13 22:27:10.000 287 12717.92 160.68 54570.50 88888.00 2016-10-13 22:27:10.125 287 12717.85 160.70 54570.50 88888.00 2016-10-13 22:27:10.250 287 12717.83 160.72 54570.50 88888.00 2016-10-13 22:27:10.375 287 12717.88 160.75 54570.50 88888.00 2016-10-13 22:27:10.500 287 12717.90 160.75 54570.47 88888.00 2016-10-13 22:27:10.625 287 12717.80 160.70 54570.47 88888.00 2016-10-13 22:27:10.750 287 12717.77 160.68 54570.45 88888.00 2016-10-13 22:27:10.875 287 12717.77 160.70 54570.45 88888.00 2016-10-13 22:27:11.000 287 12717.75 160.72 54570.43 88888.00 2016-10-13 22:27:11.125 287 12717.75 160.72 54570.45 88888.00 2016-10-13 22:27:11.250 287 12717.75 160.70 54570.43 88888.00 2016-10-13 22:27:11.375 287 12717.77 160.72 54570.43 88888.00 2016-10-13 22:27:11.500 287 12717.73 160.75 54570.43 88888.00 2016-10-13 22:27:11.625 287 12717.67 160.72 54570.43 88888.00 2016-10-13 22:27:11.750 287 12717.67 160.75 54570.43 88888.00 2016-10-13 22:27:11.875 287 12717.65 160.78 54570.40 88888.00 2016-10-13 22:27:12.000 287 12717.58 160.78 54570.40 88888.00 2016-10-13 22:27:12.125 287 12717.55 160.82 54570.40 88888.00 2016-10-13 22:27:12.250 287 12717.55 160.82 54570.40 88888.00 2016-10-13 22:27:12.375 287 12717.55 160.85 54570.40 88888.00 2016-10-13 22:27:12.500 287 12717.50 160.88 54570.40 88888.00 2016-10-13 22:27:12.625 287 12717.40 160.90 54570.38 88888.00 2016-10-13 22:27:12.750 287 12717.35 160.90 54570.38 88888.00 2016-10-13 22:27:12.875 287 12717.35 160.88 54570.35 88888.00 2016-10-13 22:27:13.000 287 12717.33 160.93 54570.35 88888.00 2016-10-13 22:27:13.125 287 12717.23 160.97 54570.38 88888.00 2016-10-13 22:27:13.250 287 12717.17 160.97 54570.38 88888.00 2016-10-13 22:27:13.375 287 12717.20 161.03 54570.35 88888.00 2016-10-13 22:27:13.500 287 12717.23 161.03 54570.32 88888.00 2016-10-13 22:27:13.625 287 12717.27 161.03 54570.32 88888.00 2016-10-13 22:27:13.750 287 12717.23 161.07 54570.32 88888.00 2016-10-13 22:27:13.875 287 12717.20 161.05 54570.30 88888.00 2016-10-13 22:27:14.000 287 12717.12 161.03 54570.28 88888.00 2016-10-13 22:27:14.125 287 12717.02 161.05 54570.30 88888.00 2016-10-13 22:27:14.250 287 12716.98 161.10 54570.30 88888.00 2016-10-13 22:27:14.375 287 12717.00 161.10 54570.28 88888.00 2016-10-13 22:27:14.500 287 12717.00 161.12 54570.28 88888.00 2016-10-13 22:27:14.625 287 12716.95 161.12 54570.25 88888.00 2016-10-13 22:27:14.750 287 12716.90 161.15 54570.22 88888.00 2016-10-13 22:27:14.875 287 12716.92 161.18 54570.22 88888.00 2016-10-13 22:27:15.000 287 12716.92 161.18 54570.20 88888.00 2016-10-13 22:27:15.125 287 12716.92 161.18 54570.22 88888.00 2016-10-13 22:27:15.250 287 12716.98 161.18 54570.22 88888.00 2016-10-13 22:27:15.375 287 12716.92 161.20 54570.18 88888.00 2016-10-13 22:27:15.500 287 12716.80 161.18 54570.15 88888.00 2016-10-13 22:27:15.625 287 12716.80 161.22 54570.15 88888.00 2016-10-13 22:27:15.750 287 12716.80 161.22 54570.15 88888.00 2016-10-13 22:27:15.875 287 12716.75 161.20 54570.15 88888.00 2016-10-13 22:27:16.000 287 12716.67 161.25 54570.10 88888.00 2016-10-13 22:27:16.125 287 12716.65 161.22 54570.12 88888.00 2016-10-13 22:27:16.250 287 12716.65 161.25 54570.15 88888.00 2016-10-13 22:27:16.375 287 12716.70 161.25 54570.10 88888.00 2016-10-13 22:27:16.500 287 12716.67 161.22 54570.07 88888.00 2016-10-13 22:27:16.625 287 12716.65 161.25 54570.10 88888.00 2016-10-13 22:27:16.750 287 12716.65 161.28 54570.10 88888.00 2016-10-13 22:27:16.875 287 12716.58 161.25 54570.10 88888.00 2016-10-13 22:27:17.000 287 12716.50 161.25 54570.07 88888.00 2016-10-13 22:27:17.125 287 12716.52 161.28 54570.10 88888.00 2016-10-13 22:27:17.250 287 12716.58 161.22 54570.07 88888.00 2016-10-13 22:27:17.375 287 12716.58 161.22 54570.07 88888.00 2016-10-13 22:27:17.500 287 12716.52 161.25 54570.07 88888.00 2016-10-13 22:27:17.625 287 12716.48 161.25 54570.05 88888.00 2016-10-13 22:27:17.750 287 12716.48 161.22 54570.03 88888.00 2016-10-13 22:27:17.875 287 12716.42 161.18 54570.00 88888.00 2016-10-13 22:27:18.000 287 12716.38 161.20 54570.00 88888.00 2016-10-13 22:27:18.125 287 12716.38 161.20 54570.03 88888.00 2016-10-13 22:27:18.250 287 12716.33 161.22 54570.03 88888.00 2016-10-13 22:27:18.375 287 12716.30 161.22 54570.03 88888.00 2016-10-13 22:27:18.500 287 12716.23 161.18 54569.97 88888.00 2016-10-13 22:27:18.625 287 12716.25 161.18 54569.97 88888.00 2016-10-13 22:27:18.750 287 12716.25 161.20 54569.97 88888.00 2016-10-13 22:27:18.875 287 12716.25 161.22 54569.97 88888.00 2016-10-13 22:27:19.000 287 12716.23 161.25 54569.97 88888.00 2016-10-13 22:27:19.125 287 12716.20 161.22 54569.97 88888.00 2016-10-13 22:27:19.250 287 12716.15 161.20 54569.95 88888.00 2016-10-13 22:27:19.375 287 12716.17 161.22 54569.90 88888.00 2016-10-13 22:27:19.500 287 12716.20 161.20 54569.93 88888.00 2016-10-13 22:27:19.625 287 12716.12 161.20 54569.90 88888.00 2016-10-13 22:27:19.750 287 12716.08 161.20 54569.90 88888.00 2016-10-13 22:27:19.875 287 12716.08 161.18 54569.90 88888.00 2016-10-13 22:27:20.000 287 12716.08 161.18 54569.93 88888.00 2016-10-13 22:27:20.125 287 12716.05 161.18 54569.93 88888.00 2016-10-13 22:27:20.250 287 12715.98 161.18 54569.93 88888.00 2016-10-13 22:27:20.375 287 12715.95 161.15 54569.90 88888.00 2016-10-13 22:27:20.500 287 12715.92 161.10 54569.88 88888.00 2016-10-13 22:27:20.625 287 12715.85 161.10 54569.93 88888.00 2016-10-13 22:27:20.750 287 12715.83 161.10 54569.90 88888.00 2016-10-13 22:27:20.875 287 12715.83 161.10 54569.85 88888.00 2016-10-13 22:27:21.000 287 12715.88 161.10 54569.85 88888.00 2016-10-13 22:27:21.125 287 12715.90 161.10 54569.85 88888.00 2016-10-13 22:27:21.250 287 12715.83 161.10 54569.88 88888.00 2016-10-13 22:27:21.375 287 12715.80 161.07 54569.85 88888.00 2016-10-13 22:27:21.500 287 12715.80 161.10 54569.82 88888.00 2016-10-13 22:27:21.625 287 12715.85 161.07 54569.82 88888.00 2016-10-13 22:27:21.750 287 12715.83 161.03 54569.82 88888.00 2016-10-13 22:27:21.875 287 12715.83 161.05 54569.80 88888.00 2016-10-13 22:27:22.000 287 12715.83 161.07 54569.80 88888.00 2016-10-13 22:27:22.125 287 12715.80 161.05 54569.78 88888.00 2016-10-13 22:27:22.250 287 12715.77 161.03 54569.78 88888.00 2016-10-13 22:27:22.375 287 12715.77 161.00 54569.75 88888.00 2016-10-13 22:27:22.500 287 12715.77 161.00 54569.75 88888.00 2016-10-13 22:27:22.625 287 12715.75 161.03 54569.75 88888.00 2016-10-13 22:27:22.750 287 12715.77 160.97 54569.72 88888.00 2016-10-13 22:27:22.875 287 12715.80 160.95 54569.72 88888.00 2016-10-13 22:27:23.000 287 12715.75 160.95 54569.70 88888.00 2016-10-13 22:27:23.125 287 12715.73 160.95 54569.72 88888.00 2016-10-13 22:27:23.250 287 12715.73 160.93 54569.72 88888.00 2016-10-13 22:27:23.375 287 12715.77 160.93 54569.70 88888.00 2016-10-13 22:27:23.500 287 12715.77 160.93 54569.70 88888.00 2016-10-13 22:27:23.625 287 12715.73 160.95 54569.68 88888.00 2016-10-13 22:27:23.750 287 12715.80 160.95 54569.68 88888.00 2016-10-13 22:27:23.875 287 12715.83 160.95 54569.68 88888.00 2016-10-13 22:27:24.000 287 12715.85 160.93 54569.62 88888.00 2016-10-13 22:27:24.125 287 12715.88 160.93 54569.62 88888.00 2016-10-13 22:27:24.250 287 12715.85 160.93 54569.60 88888.00 2016-10-13 22:27:24.375 287 12715.88 160.93 54569.60 88888.00 2016-10-13 22:27:24.500 287 12715.88 160.93 54569.57 88888.00 2016-10-13 22:27:24.625 287 12715.88 160.93 54569.57 88888.00 2016-10-13 22:27:24.750 287 12715.88 160.95 54569.55 88888.00 2016-10-13 22:27:24.875 287 12715.85 160.93 54569.53 88888.00 2016-10-13 22:27:25.000 287 12715.85 160.93 54569.53 88888.00 2016-10-13 22:27:25.125 287 12715.88 160.90 54569.53 88888.00 2016-10-13 22:27:25.250 287 12715.85 160.88 54569.55 88888.00 2016-10-13 22:27:25.375 287 12715.88 160.85 54569.50 88888.00 2016-10-13 22:27:25.500 287 12715.90 160.88 54569.50 88888.00 2016-10-13 22:27:25.625 287 12715.90 160.88 54569.50 88888.00 2016-10-13 22:27:25.750 287 12715.85 160.85 54569.50 88888.00 2016-10-13 22:27:25.875 287 12715.83 160.82 54569.47 88888.00 2016-10-13 22:27:26.000 287 12715.80 160.82 54569.47 88888.00 2016-10-13 22:27:26.125 287 12715.75 160.82 54569.47 88888.00 2016-10-13 22:27:26.250 287 12715.73 160.80 54569.47 88888.00 2016-10-13 22:27:26.375 287 12715.73 160.80 54569.45 88888.00 2016-10-13 22:27:26.500 287 12715.70 160.82 54569.43 88888.00 2016-10-13 22:27:26.625 287 12715.73 160.78 54569.40 88888.00 2016-10-13 22:27:26.750 287 12715.73 160.78 54569.40 88888.00 2016-10-13 22:27:26.875 287 12715.73 160.75 54569.40 88888.00 2016-10-13 22:27:27.000 287 12715.73 160.75 54569.40 88888.00 2016-10-13 22:27:27.125 287 12715.70 160.72 54569.38 88888.00 2016-10-13 22:27:27.250 287 12715.70 160.68 54569.38 88888.00 2016-10-13 22:27:27.375 287 12715.73 160.68 54569.40 88888.00 2016-10-13 22:27:27.500 287 12715.80 160.70 54569.38 88888.00 2016-10-13 22:27:27.625 287 12715.88 160.65 54569.38 88888.00 2016-10-13 22:27:27.750 287 12715.80 160.62 54569.38 88888.00 2016-10-13 22:27:27.875 287 12715.77 160.62 54569.38 88888.00 2016-10-13 22:27:28.000 287 12715.77 160.57 54569.32 88888.00 2016-10-13 22:27:28.125 287 12715.80 160.55 54569.32 88888.00 2016-10-13 22:27:28.250 287 12715.80 160.50 54569.30 88888.00 2016-10-13 22:27:28.375 287 12715.85 160.53 54569.28 88888.00 2016-10-13 22:27:28.500 287 12715.88 160.47 54569.28 88888.00 2016-10-13 22:27:28.625 287 12715.80 160.47 54569.25 88888.00 2016-10-13 22:27:28.750 287 12715.75 160.47 54569.25 88888.00 2016-10-13 22:27:28.875 287 12715.67 160.47 54569.22 88888.00 2016-10-13 22:27:29.000 287 12715.70 160.45 54569.22 88888.00 2016-10-13 22:27:29.125 287 12715.75 160.47 54569.25 88888.00 2016-10-13 22:27:29.250 287 12715.70 160.43 54569.28 88888.00 2016-10-13 22:27:29.375 287 12715.70 160.40 54569.25 88888.00 2016-10-13 22:27:29.500 287 12715.62 160.43 54569.25 88888.00 2016-10-13 22:27:29.625 287 12715.62 160.45 54569.25 88888.00 2016-10-13 22:27:29.750 287 12715.58 160.40 54569.25 88888.00 2016-10-13 22:27:29.875 287 12715.60 160.40 54569.22 88888.00 2016-10-13 22:27:30.000 287 12715.65 160.35 54569.22 88888.00 2016-10-13 22:27:30.125 287 12715.65 160.38 54569.22 88888.00 2016-10-13 22:27:30.250 287 12715.60 160.38 54569.22 88888.00 2016-10-13 22:27:30.375 287 12715.55 160.38 54569.22 88888.00 2016-10-13 22:27:30.500 287 12715.52 160.35 54569.22 88888.00 2016-10-13 22:27:30.625 287 12715.50 160.38 54569.22 88888.00 2016-10-13 22:27:30.750 287 12715.50 160.35 54569.20 88888.00 2016-10-13 22:27:30.875 287 12715.45 160.32 54569.18 88888.00 2016-10-13 22:27:31.000 287 12715.45 160.32 54569.18 88888.00 2016-10-13 22:27:31.125 287 12715.42 160.32 54569.18 88888.00 2016-10-13 22:27:31.250 287 12715.38 160.32 54569.20 88888.00 2016-10-13 22:27:31.375 287 12715.33 160.32 54569.18 88888.00 2016-10-13 22:27:31.500 287 12715.30 160.32 54569.18 88888.00 2016-10-13 22:27:31.625 287 12715.30 160.30 54569.18 88888.00 2016-10-13 22:27:31.750 287 12715.30 160.30 54569.18 88888.00 2016-10-13 22:27:31.875 287 12715.33 160.30 54569.18 88888.00 2016-10-13 22:27:32.000 287 12715.30 160.30 54569.15 88888.00 2016-10-13 22:27:32.125 287 12715.20 160.28 54569.18 88888.00 2016-10-13 22:27:32.250 287 12715.15 160.28 54569.18 88888.00 2016-10-13 22:27:32.375 287 12715.20 160.28 54569.20 88888.00 2016-10-13 22:27:32.500 287 12715.23 160.25 54569.20 88888.00 2016-10-13 22:27:32.625 287 12715.20 160.25 54569.22 88888.00 2016-10-13 22:27:32.750 287 12715.15 160.28 54569.22 88888.00 2016-10-13 22:27:32.875 287 12715.08 160.22 54569.22 88888.00 2016-10-13 22:27:33.000 287 12715.05 160.22 54569.22 88888.00 2016-10-13 22:27:33.125 287 12715.02 160.18 54569.22 88888.00 2016-10-13 22:27:33.250 287 12715.00 160.18 54569.22 88888.00 2016-10-13 22:27:33.375 287 12715.02 160.18 54569.20 88888.00 2016-10-13 22:27:33.500 287 12714.95 160.18 54569.20 88888.00 2016-10-13 22:27:33.625 287 12714.95 160.18 54569.20 88888.00 2016-10-13 22:27:33.750 287 12714.92 160.15 54569.18 88888.00 2016-10-13 22:27:33.875 287 12714.85 160.10 54569.20 88888.00 2016-10-13 22:27:34.000 287 12714.83 160.10 54569.18 88888.00 2016-10-13 22:27:34.125 287 12714.88 160.10 54569.20 88888.00 2016-10-13 22:27:34.250 287 12714.88 160.12 54569.22 88888.00 2016-10-13 22:27:34.375 287 12714.83 160.12 54569.22 88888.00 2016-10-13 22:27:34.500 287 12714.73 160.15 54569.20 88888.00 2016-10-13 22:27:34.625 287 12714.70 160.15 54569.20 88888.00 2016-10-13 22:27:34.750 287 12714.73 160.15 54569.22 88888.00 2016-10-13 22:27:34.875 287 12714.75 160.15 54569.22 88888.00 2016-10-13 22:27:35.000 287 12714.75 160.15 54569.20 88888.00 2016-10-13 22:27:35.125 287 12714.70 160.12 54569.20 88888.00 2016-10-13 22:27:35.250 287 12714.62 160.10 54569.20 88888.00 2016-10-13 22:27:35.375 287 12714.58 160.10 54569.20 88888.00 2016-10-13 22:27:35.500 287 12714.62 160.10 54569.20 88888.00 2016-10-13 22:27:35.625 287 12714.58 160.10 54569.20 88888.00 2016-10-13 22:27:35.750 287 12714.52 160.12 54569.20 88888.00 2016-10-13 22:27:35.875 287 12714.45 160.15 54569.20 88888.00 2016-10-13 22:27:36.000 287 12714.40 160.12 54569.20 88888.00 2016-10-13 22:27:36.125 287 12714.38 160.12 54569.18 88888.00 2016-10-13 22:27:36.250 287 12714.40 160.12 54569.20 88888.00 2016-10-13 22:27:36.375 287 12714.48 160.12 54569.20 88888.00 2016-10-13 22:27:36.500 287 12714.45 160.12 54569.18 88888.00 2016-10-13 22:27:36.625 287 12714.38 160.10 54569.20 88888.00 2016-10-13 22:27:36.750 287 12714.35 160.07 54569.20 88888.00 2016-10-13 22:27:36.875 287 12714.35 160.05 54569.18 88888.00 2016-10-13 22:27:37.000 287 12714.33 160.05 54569.15 88888.00 2016-10-13 22:27:37.125 287 12714.27 160.05 54569.18 88888.00 2016-10-13 22:27:37.250 287 12714.25 160.03 54569.18 88888.00 2016-10-13 22:27:37.375 287 12714.20 160.03 54569.12 88888.00 2016-10-13 22:27:37.500 287 12714.17 160.00 54569.15 88888.00 2016-10-13 22:27:37.625 287 12714.23 160.05 54569.18 88888.00 2016-10-13 22:27:37.750 287 12714.30 160.05 54569.15 88888.00 2016-10-13 22:27:37.875 287 12714.30 160.03 54569.18 88888.00 2016-10-13 22:27:38.000 287 12714.27 160.05 54569.15 88888.00 2016-10-13 22:27:38.125 287 12714.27 160.05 54569.15 88888.00 2016-10-13 22:27:38.250 287 12714.30 160.03 54569.18 88888.00 2016-10-13 22:27:38.375 287 12714.38 160.00 54569.18 88888.00 2016-10-13 22:27:38.500 287 12714.35 159.95 54569.15 88888.00 2016-10-13 22:27:38.625 287 12714.27 159.93 54569.15 88888.00 2016-10-13 22:27:38.750 287 12714.30 159.90 54569.12 88888.00 2016-10-13 22:27:38.875 287 12714.27 159.85 54569.12 88888.00 2016-10-13 22:27:39.000 287 12714.25 159.82 54569.12 88888.00 2016-10-13 22:27:39.125 287 12714.20 159.82 54569.15 88888.00 2016-10-13 22:27:39.250 287 12714.20 159.82 54569.15 88888.00 2016-10-13 22:27:39.375 287 12714.17 159.80 54569.12 88888.00 2016-10-13 22:27:39.500 287 12714.17 159.78 54569.10 88888.00 2016-10-13 22:27:39.625 287 12714.17 159.80 54569.12 88888.00 2016-10-13 22:27:39.750 287 12714.15 159.80 54569.10 88888.00 2016-10-13 22:27:39.875 287 12714.15 159.82 54569.10 88888.00 2016-10-13 22:27:40.000 287 12714.12 159.78 54569.07 88888.00 2016-10-13 22:27:40.125 287 12714.12 159.75 54569.07 88888.00 2016-10-13 22:27:40.250 287 12714.15 159.78 54569.07 88888.00 2016-10-13 22:27:40.375 287 12714.20 159.78 54569.07 88888.00 2016-10-13 22:27:40.500 287 12714.17 159.78 54569.05 88888.00 2016-10-13 22:27:40.625 287 12714.15 159.78 54569.07 88888.00 2016-10-13 22:27:40.750 287 12714.12 159.78 54569.07 88888.00 2016-10-13 22:27:40.875 287 12714.15 159.78 54569.05 88888.00 2016-10-13 22:27:41.000 287 12714.17 159.75 54569.03 88888.00 2016-10-13 22:27:41.125 287 12714.17 159.78 54569.07 88888.00 2016-10-13 22:27:41.250 287 12714.20 159.78 54569.10 88888.00 2016-10-13 22:27:41.375 287 12714.20 159.78 54569.05 88888.00 2016-10-13 22:27:41.500 287 12714.15 159.75 54569.07 88888.00 2016-10-13 22:27:41.625 287 12714.10 159.75 54569.07 88888.00 2016-10-13 22:27:41.750 287 12714.12 159.70 54569.05 88888.00 2016-10-13 22:27:41.875 287 12714.12 159.65 54569.05 88888.00 2016-10-13 22:27:42.000 287 12714.08 159.65 54569.03 88888.00 2016-10-13 22:27:42.125 287 12714.00 159.68 54569.03 88888.00 2016-10-13 22:27:42.250 287 12713.95 159.62 54569.00 88888.00 2016-10-13 22:27:42.375 287 12713.95 159.62 54569.00 88888.00 2016-10-13 22:27:42.500 287 12713.90 159.60 54569.00 88888.00 2016-10-13 22:27:42.625 287 12713.92 159.60 54569.00 88888.00 2016-10-13 22:27:42.750 287 12713.95 159.60 54568.97 88888.00 2016-10-13 22:27:42.875 287 12713.98 159.62 54568.97 88888.00 2016-10-13 22:27:43.000 287 12714.02 159.62 54569.00 88888.00 2016-10-13 22:27:43.125 287 12714.05 159.60 54569.00 88888.00 2016-10-13 22:27:43.250 287 12713.98 159.60 54569.03 88888.00 2016-10-13 22:27:43.375 287 12713.92 159.62 54569.00 88888.00 2016-10-13 22:27:43.500 287 12713.90 159.62 54569.00 88888.00 2016-10-13 22:27:43.625 287 12713.92 159.62 54568.97 88888.00 2016-10-13 22:27:43.750 287 12714.00 159.65 54568.97 88888.00 2016-10-13 22:27:43.875 287 12713.95 159.68 54568.97 88888.00 2016-10-13 22:27:44.000 287 12713.90 159.65 54568.97 88888.00 2016-10-13 22:27:44.125 287 12713.90 159.68 54568.97 88888.00 2016-10-13 22:27:44.250 287 12713.92 159.62 54568.97 88888.00 2016-10-13 22:27:44.375 287 12713.95 159.65 54568.97 88888.00 2016-10-13 22:27:44.500 287 12713.95 159.68 54568.95 88888.00 2016-10-13 22:27:44.625 287 12713.95 159.65 54568.95 88888.00 2016-10-13 22:27:44.750 287 12713.95 159.65 54568.93 88888.00 2016-10-13 22:27:44.875 287 12713.98 159.68 54568.95 88888.00 2016-10-13 22:27:45.000 287 12714.00 159.70 54568.95 88888.00 2016-10-13 22:27:45.125 287 12713.95 159.68 54568.97 88888.00 2016-10-13 22:27:45.250 287 12713.85 159.65 54568.97 88888.00 2016-10-13 22:27:45.375 287 12713.83 159.65 54569.00 88888.00 2016-10-13 22:27:45.500 287 12713.83 159.62 54568.97 88888.00 2016-10-13 22:27:45.625 287 12713.83 159.62 54568.95 88888.00 2016-10-13 22:27:45.750 287 12713.88 159.65 54568.97 88888.00 2016-10-13 22:27:45.875 287 12713.85 159.68 54568.97 88888.00 2016-10-13 22:27:46.000 287 12713.85 159.68 54568.95 88888.00 2016-10-13 22:27:46.125 287 12713.88 159.62 54568.97 88888.00 2016-10-13 22:27:46.250 287 12713.85 159.62 54568.97 88888.00 2016-10-13 22:27:46.375 287 12713.88 159.60 54568.97 88888.00 2016-10-13 22:27:46.500 287 12713.88 159.60 54568.95 88888.00 2016-10-13 22:27:46.625 287 12713.88 159.62 54568.97 88888.00 2016-10-13 22:27:46.750 287 12713.95 159.57 54568.95 88888.00 2016-10-13 22:27:46.875 287 12714.00 159.57 54568.93 88888.00 2016-10-13 22:27:47.000 287 12713.98 159.55 54568.90 88888.00 2016-10-13 22:27:47.125 287 12713.92 159.55 54568.93 88888.00 2016-10-13 22:27:47.250 287 12714.00 159.55 54568.90 88888.00 2016-10-13 22:27:47.375 287 12714.00 159.53 54568.93 88888.00 2016-10-13 22:27:47.500 287 12713.95 159.50 54568.95 88888.00 2016-10-13 22:27:47.625 287 12713.95 159.53 54568.93 88888.00 2016-10-13 22:27:47.750 287 12713.90 159.53 54568.93 88888.00 2016-10-13 22:27:47.875 287 12713.90 159.47 54568.93 88888.00 2016-10-13 22:27:48.000 287 12713.92 159.43 54568.88 88888.00 2016-10-13 22:27:48.125 287 12713.98 159.45 54568.90 88888.00 2016-10-13 22:27:48.250 287 12713.95 159.43 54568.93 88888.00 2016-10-13 22:27:48.375 287 12713.95 159.43 54568.90 88888.00 2016-10-13 22:27:48.500 287 12713.92 159.40 54568.90 88888.00 2016-10-13 22:27:48.625 287 12713.92 159.40 54568.93 88888.00 2016-10-13 22:27:48.750 287 12713.98 159.40 54568.93 88888.00 2016-10-13 22:27:48.875 287 12714.00 159.38 54568.93 88888.00 2016-10-13 22:27:49.000 287 12713.95 159.30 54568.93 88888.00 2016-10-13 22:27:49.125 287 12713.92 159.30 54568.90 88888.00 2016-10-13 22:27:49.250 287 12713.85 159.30 54568.95 88888.00 2016-10-13 22:27:49.375 287 12713.80 159.30 54568.95 88888.00 2016-10-13 22:27:49.500 287 12713.75 159.28 54568.95 88888.00 2016-10-13 22:27:49.625 287 12713.70 159.28 54568.93 88888.00 2016-10-13 22:27:49.750 287 12713.75 159.25 54568.93 88888.00 2016-10-13 22:27:49.875 287 12713.77 159.25 54568.93 88888.00 2016-10-13 22:27:50.000 287 12713.77 159.25 54568.90 88888.00 2016-10-13 22:27:50.125 287 12713.75 159.25 54568.93 88888.00 2016-10-13 22:27:50.250 287 12713.67 159.20 54568.95 88888.00 2016-10-13 22:27:50.375 287 12713.70 159.22 54568.95 88888.00 2016-10-13 22:27:50.500 287 12713.65 159.22 54568.93 88888.00 2016-10-13 22:27:50.625 287 12713.58 159.25 54568.93 88888.00 2016-10-13 22:27:50.750 287 12713.52 159.22 54568.95 88888.00 2016-10-13 22:27:50.875 287 12713.55 159.20 54568.93 88888.00 2016-10-13 22:27:51.000 287 12713.45 159.20 54568.95 88888.00 2016-10-13 22:27:51.125 287 12713.42 159.20 54568.95 88888.00 2016-10-13 22:27:51.250 287 12713.40 159.18 54568.97 88888.00 2016-10-13 22:27:51.375 287 12713.40 159.18 54568.95 88888.00 2016-10-13 22:27:51.500 287 12713.40 159.18 54568.95 88888.00 2016-10-13 22:27:51.625 287 12713.38 159.20 54568.95 88888.00 2016-10-13 22:27:51.750 287 12713.35 159.20 54568.97 88888.00 2016-10-13 22:27:51.875 287 12713.33 159.18 54568.97 88888.00 2016-10-13 22:27:52.000 287 12713.27 159.18 54568.97 88888.00 2016-10-13 22:27:52.125 287 12713.23 159.15 54568.97 88888.00 2016-10-13 22:27:52.250 287 12713.23 159.10 54568.97 88888.00 2016-10-13 22:27:52.375 287 12713.25 159.10 54568.97 88888.00 2016-10-13 22:27:52.500 287 12713.17 159.10 54568.97 88888.00 2016-10-13 22:27:52.625 287 12713.12 159.10 54569.00 88888.00 2016-10-13 22:27:52.750 287 12713.15 159.07 54569.00 88888.00 2016-10-13 22:27:52.875 287 12713.15 159.05 54569.00 88888.00 2016-10-13 22:27:53.000 287 12713.15 159.00 54568.97 88888.00 2016-10-13 22:27:53.125 287 12713.15 158.97 54568.97 88888.00 2016-10-13 22:27:53.250 287 12713.05 158.90 54569.00 88888.00 2016-10-13 22:27:53.375 287 12713.00 158.93 54569.00 88888.00 2016-10-13 22:27:53.500 287 12712.95 158.93 54569.00 88888.00 2016-10-13 22:27:53.625 287 12712.92 158.93 54569.03 88888.00 2016-10-13 22:27:53.750 287 12712.95 158.90 54569.00 88888.00 2016-10-13 22:27:53.875 287 12712.90 158.93 54569.00 88888.00 2016-10-13 22:27:54.000 287 12712.88 158.90 54569.00 88888.00 2016-10-13 22:27:54.125 287 12712.85 158.88 54569.03 88888.00 2016-10-13 22:27:54.250 287 12712.83 158.80 54569.03 88888.00 2016-10-13 22:27:54.375 287 12712.88 158.82 54569.03 88888.00 2016-10-13 22:27:54.500 287 12712.92 158.88 54569.03 88888.00 2016-10-13 22:27:54.625 287 12712.90 158.85 54568.97 88888.00 2016-10-13 22:27:54.750 287 12712.88 158.80 54569.00 88888.00 2016-10-13 22:27:54.875 287 12712.83 158.80 54569.00 88888.00 2016-10-13 22:27:55.000 287 12712.85 158.82 54569.00 88888.00 2016-10-13 22:27:55.125 287 12712.80 158.82 54569.00 88888.00 2016-10-13 22:27:55.250 287 12712.77 158.82 54569.03 88888.00 2016-10-13 22:27:55.375 287 12712.80 158.82 54569.03 88888.00 2016-10-13 22:27:55.500 287 12712.75 158.80 54569.00 88888.00 2016-10-13 22:27:55.625 287 12712.73 158.78 54569.00 88888.00 2016-10-13 22:27:55.750 287 12712.73 158.78 54569.03 88888.00 2016-10-13 22:27:55.875 287 12712.70 158.75 54569.05 88888.00 2016-10-13 22:27:56.000 287 12712.62 158.78 54569.03 88888.00 2016-10-13 22:27:56.125 287 12712.55 158.78 54569.05 88888.00 2016-10-13 22:27:56.250 287 12712.45 158.72 54569.05 88888.00 2016-10-13 22:27:56.375 287 12712.42 158.72 54569.05 88888.00 2016-10-13 22:27:56.500 287 12712.42 158.72 54569.05 88888.00 2016-10-13 22:27:56.625 287 12712.50 158.72 54569.03 88888.00 2016-10-13 22:27:56.750 287 12712.55 158.75 54569.05 88888.00 2016-10-13 22:27:56.875 287 12712.52 158.75 54569.07 88888.00 2016-10-13 22:27:57.000 287 12712.45 158.72 54569.05 88888.00 2016-10-13 22:27:57.125 287 12712.42 158.75 54569.07 88888.00 2016-10-13 22:27:57.250 287 12712.42 158.70 54569.05 88888.00 2016-10-13 22:27:57.375 287 12712.42 158.70 54569.05 88888.00 2016-10-13 22:27:57.500 287 12712.45 158.68 54569.05 88888.00 2016-10-13 22:27:57.625 287 12712.48 158.65 54569.05 88888.00 2016-10-13 22:27:57.750 287 12712.42 158.68 54569.05 88888.00 2016-10-13 22:27:57.875 287 12712.38 158.68 54569.07 88888.00 2016-10-13 22:27:58.000 287 12712.40 158.70 54569.05 88888.00 2016-10-13 22:27:58.125 287 12712.40 158.68 54569.05 88888.00 2016-10-13 22:27:58.250 287 12712.30 158.62 54569.05 88888.00 2016-10-13 22:27:58.375 287 12712.33 158.65 54569.03 88888.00 2016-10-13 22:27:58.500 287 12712.30 158.68 54569.00 88888.00 2016-10-13 22:27:58.625 287 12712.30 158.65 54569.03 88888.00 2016-10-13 22:27:58.750 287 12712.33 158.62 54569.03 88888.00 2016-10-13 22:27:58.875 287 12712.33 158.62 54569.05 88888.00 2016-10-13 22:27:59.000 287 12712.30 158.62 54569.05 88888.00 2016-10-13 22:27:59.125 287 12712.30 158.65 54569.03 88888.00 2016-10-13 22:27:59.250 287 12712.30 158.62 54569.05 88888.00 2016-10-13 22:27:59.375 287 12712.25 158.62 54569.00 88888.00 2016-10-13 22:27:59.500 287 12712.25 158.65 54569.03 88888.00 2016-10-13 22:27:59.625 287 12712.25 158.62 54569.03 88888.00 2016-10-13 22:27:59.750 287 12712.25 158.62 54569.03 88888.00 2016-10-13 22:27:59.875 287 12712.23 158.62 54569.03 88888.00 2016-10-13 22:28:00.000 287 12712.20 158.60 54569.03 88888.00 2016-10-13 22:28:00.125 287 12712.20 158.60 54569.05 88888.00 2016-10-13 22:28:00.250 287 12712.17 158.60 54569.05 88888.00 2016-10-13 22:28:00.375 287 12712.15 158.62 54569.05 88888.00 2016-10-13 22:28:00.500 287 12712.15 158.65 54569.07 88888.00 2016-10-13 22:28:00.625 287 12712.20 158.65 54569.05 88888.00 2016-10-13 22:28:00.750 287 12712.12 158.65 54569.05 88888.00 2016-10-13 22:28:00.875 287 12712.08 158.65 54569.05 88888.00 2016-10-13 22:28:01.000 287 12712.02 158.62 54569.05 88888.00 2016-10-13 22:28:01.125 287 12712.00 158.65 54569.03 88888.00 2016-10-13 22:28:01.250 287 12711.90 158.62 54569.03 88888.00 2016-10-13 22:28:01.375 287 12711.92 158.65 54569.00 88888.00 2016-10-13 22:28:01.500 287 12711.90 158.65 54569.00 88888.00 2016-10-13 22:28:01.625 287 12711.88 158.68 54569.03 88888.00 2016-10-13 22:28:01.750 287 12711.83 158.68 54569.00 88888.00 2016-10-13 22:28:01.875 287 12711.80 158.68 54569.03 88888.00 2016-10-13 22:28:02.000 287 12711.83 158.62 54569.03 88888.00 2016-10-13 22:28:02.125 287 12711.83 158.65 54569.03 88888.00 2016-10-13 22:28:02.250 287 12711.83 158.68 54569.05 88888.00 2016-10-13 22:28:02.375 287 12711.83 158.68 54569.03 88888.00 2016-10-13 22:28:02.500 287 12711.80 158.62 54569.03 88888.00 2016-10-13 22:28:02.625 287 12711.88 158.62 54569.05 88888.00 2016-10-13 22:28:02.750 287 12711.88 158.62 54569.07 88888.00 2016-10-13 22:28:02.875 287 12711.92 158.62 54569.07 88888.00 2016-10-13 22:28:03.000 287 12711.85 158.62 54569.05 88888.00 2016-10-13 22:28:03.125 287 12711.80 158.55 54569.07 88888.00 2016-10-13 22:28:03.250 287 12711.70 158.55 54569.07 88888.00 2016-10-13 22:28:03.375 287 12711.75 158.60 54569.07 88888.00 2016-10-13 22:28:03.500 287 12711.75 158.60 54569.07 88888.00 2016-10-13 22:28:03.625 287 12711.70 158.57 54569.05 88888.00 2016-10-13 22:28:03.750 287 12711.62 158.55 54569.05 88888.00 2016-10-13 22:28:03.875 287 12711.58 158.55 54569.07 88888.00 2016-10-13 22:28:04.000 287 12711.60 158.57 54569.05 88888.00 2016-10-13 22:28:04.125 287 12711.60 158.57 54569.07 88888.00 2016-10-13 22:28:04.250 287 12711.62 158.57 54569.05 88888.00 2016-10-13 22:28:04.375 287 12711.65 158.60 54569.07 88888.00 2016-10-13 22:28:04.500 287 12711.70 158.60 54569.10 88888.00 2016-10-13 22:28:04.625 287 12711.65 158.57 54569.07 88888.00 2016-10-13 22:28:04.750 287 12711.60 158.60 54569.05 88888.00 2016-10-13 22:28:04.875 287 12711.60 158.60 54569.03 88888.00 2016-10-13 22:28:05.000 287 12711.60 158.57 54569.03 88888.00 2016-10-13 22:28:05.125 287 12711.55 158.57 54569.07 88888.00 2016-10-13 22:28:05.250 287 12711.52 158.50 54569.07 88888.00 2016-10-13 22:28:05.375 287 12711.58 158.53 54569.07 88888.00 2016-10-13 22:28:05.500 287 12711.58 158.50 54569.07 88888.00 2016-10-13 22:28:05.625 287 12711.50 158.55 54569.07 88888.00 2016-10-13 22:28:05.750 287 12711.48 158.55 54569.10 88888.00 2016-10-13 22:28:05.875 287 12711.42 158.55 54569.10 88888.00 2016-10-13 22:28:06.000 287 12711.42 158.53 54569.10 88888.00 2016-10-13 22:28:06.125 287 12711.42 158.53 54569.05 88888.00 2016-10-13 22:28:06.250 287 12711.48 158.53 54569.03 88888.00 2016-10-13 22:28:06.375 287 12711.48 158.53 54569.07 88888.00 2016-10-13 22:28:06.500 287 12711.42 158.53 54569.05 88888.00 2016-10-13 22:28:06.625 287 12711.40 158.53 54569.05 88888.00 2016-10-13 22:28:06.750 287 12711.42 158.53 54569.05 88888.00 2016-10-13 22:28:06.875 287 12711.40 158.53 54569.03 88888.00 2016-10-13 22:28:07.000 287 12711.42 158.50 54569.03 88888.00 2016-10-13 22:28:07.125 287 12711.40 158.50 54569.03 88888.00 2016-10-13 22:28:07.250 287 12711.40 158.53 54569.03 88888.00 2016-10-13 22:28:07.375 287 12711.42 158.53 54569.03 88888.00 2016-10-13 22:28:07.500 287 12711.40 158.50 54569.03 88888.00 2016-10-13 22:28:07.625 287 12711.42 158.53 54569.03 88888.00 2016-10-13 22:28:07.750 287 12711.42 158.50 54569.03 88888.00 2016-10-13 22:28:07.875 287 12711.38 158.47 54569.05 88888.00 2016-10-13 22:28:08.000 287 12711.30 158.45 54569.03 88888.00 2016-10-13 22:28:08.125 287 12711.30 158.38 54569.05 88888.00 2016-10-13 22:28:08.250 287 12711.27 158.38 54569.05 88888.00 2016-10-13 22:28:08.375 287 12711.33 158.40 54569.03 88888.00 2016-10-13 22:28:08.500 287 12711.38 158.43 54569.05 88888.00 2016-10-13 22:28:08.625 287 12711.38 158.45 54569.05 88888.00 2016-10-13 22:28:08.750 287 12711.27 158.43 54569.05 88888.00 2016-10-13 22:28:08.875 287 12711.23 158.45 54569.03 88888.00 2016-10-13 22:28:09.000 287 12711.25 158.45 54569.03 88888.00 2016-10-13 22:28:09.125 287 12711.27 158.45 54569.00 88888.00 2016-10-13 22:28:09.250 287 12711.33 158.50 54569.00 88888.00 2016-10-13 22:28:09.375 287 12711.38 158.53 54569.00 88888.00 2016-10-13 22:28:09.500 287 12711.30 158.53 54568.97 88888.00 2016-10-13 22:28:09.625 287 12711.25 158.53 54568.97 88888.00 2016-10-13 22:28:09.750 287 12711.23 158.53 54569.03 88888.00 2016-10-13 22:28:09.875 287 12711.23 158.50 54568.97 88888.00 2016-10-13 22:28:10.000 287 12711.25 158.53 54568.95 88888.00 2016-10-13 22:28:10.125 287 12711.27 158.57 54568.97 88888.00 2016-10-13 22:28:10.250 287 12711.20 158.53 54569.00 88888.00 2016-10-13 22:28:10.375 287 12711.15 158.53 54569.00 88888.00 2016-10-13 22:28:10.500 287 12711.12 158.53 54569.00 88888.00 2016-10-13 22:28:10.625 287 12711.12 158.53 54568.97 88888.00 2016-10-13 22:28:10.750 287 12711.12 158.53 54569.00 88888.00 2016-10-13 22:28:10.875 287 12711.17 158.53 54569.00 88888.00 2016-10-13 22:28:11.000 287 12711.17 158.47 54568.95 88888.00 2016-10-13 22:28:11.125 287 12711.15 158.47 54568.90 88888.00 2016-10-13 22:28:11.250 287 12711.15 158.47 54568.90 88888.00 2016-10-13 22:28:11.375 287 12711.15 158.53 54568.93 88888.00 2016-10-13 22:28:11.500 287 12711.15 158.53 54568.93 88888.00 2016-10-13 22:28:11.625 287 12711.17 158.53 54568.93 88888.00 2016-10-13 22:28:11.750 287 12711.17 158.47 54568.93 88888.00 2016-10-13 22:28:11.875 287 12711.20 158.53 54568.93 88888.00 2016-10-13 22:28:12.000 287 12711.15 158.53 54568.95 88888.00 2016-10-13 22:28:12.125 287 12711.15 158.55 54568.93 88888.00 2016-10-13 22:28:12.250 287 12711.10 158.53 54568.90 88888.00 2016-10-13 22:28:12.375 287 12711.08 158.55 54568.90 88888.00 2016-10-13 22:28:12.500 287 12711.02 158.57 54568.90 88888.00 2016-10-13 22:28:12.625 287 12711.08 158.60 54568.88 88888.00 2016-10-13 22:28:12.750 287 12711.12 158.62 54568.85 88888.00 2016-10-13 22:28:12.875 287 12711.17 158.62 54568.88 88888.00 2016-10-13 22:28:13.000 287 12711.20 158.62 54568.88 88888.00 2016-10-13 22:28:13.125 287 12711.15 158.62 54568.88 88888.00 2016-10-13 22:28:13.250 287 12711.15 158.60 54568.85 88888.00 2016-10-13 22:28:13.375 287 12711.17 158.60 54568.82 88888.00 2016-10-13 22:28:13.500 287 12711.15 158.62 54568.82 88888.00 2016-10-13 22:28:13.625 287 12711.15 158.60 54568.82 88888.00 2016-10-13 22:28:13.750 287 12711.15 158.62 54568.82 88888.00 2016-10-13 22:28:13.875 287 12711.05 158.62 54568.82 88888.00 2016-10-13 22:28:14.000 287 12711.05 158.65 54568.82 88888.00 2016-10-13 22:28:14.125 287 12711.05 158.65 54568.82 88888.00 2016-10-13 22:28:14.250 287 12711.00 158.62 54568.82 88888.00 2016-10-13 22:28:14.375 287 12711.00 158.62 54568.82 88888.00 2016-10-13 22:28:14.500 287 12711.00 158.62 54568.82 88888.00 2016-10-13 22:28:14.625 287 12710.95 158.65 54568.80 88888.00 2016-10-13 22:28:14.750 287 12710.92 158.65 54568.80 88888.00 2016-10-13 22:28:14.875 287 12710.92 158.68 54568.78 88888.00 2016-10-13 22:28:15.000 287 12711.00 158.70 54568.78 88888.00 2016-10-13 22:28:15.125 287 12710.98 158.70 54568.78 88888.00 2016-10-13 22:28:15.250 287 12710.90 158.65 54568.78 88888.00 2016-10-13 22:28:15.375 287 12710.90 158.62 54568.78 88888.00 2016-10-13 22:28:15.500 287 12710.92 158.65 54568.78 88888.00 2016-10-13 22:28:15.625 287 12710.95 158.65 54568.75 88888.00 2016-10-13 22:28:15.750 287 12710.98 158.68 54568.75 88888.00 2016-10-13 22:28:15.875 287 12711.00 158.70 54568.75 88888.00 2016-10-13 22:28:16.000 287 12710.98 158.68 54568.75 88888.00 2016-10-13 22:28:16.125 287 12710.92 158.65 54568.75 88888.00 2016-10-13 22:28:16.250 287 12710.92 158.65 54568.72 88888.00 2016-10-13 22:28:16.375 287 12710.98 158.70 54568.72 88888.00 2016-10-13 22:28:16.500 287 12710.92 158.70 54568.72 88888.00 2016-10-13 22:28:16.625 287 12710.98 158.70 54568.72 88888.00 2016-10-13 22:28:16.750 287 12711.02 158.70 54568.72 88888.00 2016-10-13 22:28:16.875 287 12711.02 158.72 54568.72 88888.00 2016-10-13 22:28:17.000 287 12710.98 158.70 54568.72 88888.00 2016-10-13 22:28:17.125 287 12710.98 158.75 54568.72 88888.00 2016-10-13 22:28:17.250 287 12710.92 158.72 54568.72 88888.00 2016-10-13 22:28:17.375 287 12710.98 158.72 54568.70 88888.00 2016-10-13 22:28:17.500 287 12711.05 158.75 54568.70 88888.00 2016-10-13 22:28:17.625 287 12711.05 158.75 54568.70 88888.00 2016-10-13 22:28:17.750 287 12711.05 158.80 54568.70 88888.00 2016-10-13 22:28:17.875 287 12711.00 158.80 54568.68 88888.00 2016-10-13 22:28:18.000 287 12710.92 158.75 54568.68 88888.00 2016-10-13 22:28:18.125 287 12710.90 158.75 54568.70 88888.00 2016-10-13 22:28:18.250 287 12710.90 158.75 54568.68 88888.00 2016-10-13 22:28:18.375 287 12710.92 158.78 54568.68 88888.00 2016-10-13 22:28:18.500 287 12710.88 158.78 54568.65 88888.00 2016-10-13 22:28:18.625 287 12710.88 158.75 54568.65 88888.00 2016-10-13 22:28:18.750 287 12710.88 158.75 54568.65 88888.00 2016-10-13 22:28:18.875 287 12710.85 158.78 54568.65 88888.00 2016-10-13 22:28:19.000 287 12710.85 158.75 54568.65 88888.00 2016-10-13 22:28:19.125 287 12710.85 158.72 54568.65 88888.00 2016-10-13 22:28:19.250 287 12710.83 158.75 54568.62 88888.00 2016-10-13 22:28:19.375 287 12710.88 158.72 54568.65 88888.00 2016-10-13 22:28:19.500 287 12710.83 158.72 54568.60 88888.00 2016-10-13 22:28:19.625 287 12710.80 158.72 54568.62 88888.00 2016-10-13 22:28:19.750 287 12710.85 158.78 54568.60 88888.00 2016-10-13 22:28:19.875 287 12710.92 158.80 54568.57 88888.00 2016-10-13 22:28:20.000 287 12710.98 158.80 54568.57 88888.00 2016-10-13 22:28:20.125 287 12711.02 158.75 54568.57 88888.00 2016-10-13 22:28:20.250 287 12711.05 158.75 54568.57 88888.00 2016-10-13 22:28:20.375 287 12711.15 158.78 54568.57 88888.00 2016-10-13 22:28:20.500 287 12711.12 158.72 54568.55 88888.00 2016-10-13 22:28:20.625 287 12711.08 158.72 54568.55 88888.00 2016-10-13 22:28:20.750 287 12711.05 158.70 54568.55 88888.00 2016-10-13 22:28:20.875 287 12711.05 158.68 54568.55 88888.00 2016-10-13 22:28:21.000 287 12711.10 158.68 54568.53 88888.00 2016-10-13 22:28:21.125 287 12711.08 158.65 54568.53 88888.00 2016-10-13 22:28:21.250 287 12711.05 158.62 54568.53 88888.00 2016-10-13 22:28:21.375 287 12711.10 158.62 54568.53 88888.00 2016-10-13 22:28:21.500 287 12711.12 158.62 54568.53 88888.00 2016-10-13 22:28:21.625 287 12711.12 158.60 54568.50 88888.00 2016-10-13 22:28:21.750 287 12711.10 158.57 54568.45 88888.00 2016-10-13 22:28:21.875 287 12711.05 158.57 54568.50 88888.00 2016-10-13 22:28:22.000 287 12711.02 158.55 54568.47 88888.00 2016-10-13 22:28:22.125 287 12711.02 158.55 54568.47 88888.00 2016-10-13 22:28:22.250 287 12711.00 158.47 54568.45 88888.00 2016-10-13 22:28:22.375 287 12711.02 158.53 54568.45 88888.00 2016-10-13 22:28:22.500 287 12711.05 158.55 54568.43 88888.00 2016-10-13 22:28:22.625 287 12711.02 158.55 54568.43 88888.00 2016-10-13 22:28:22.750 287 12710.95 158.53 54568.43 88888.00 2016-10-13 22:28:22.875 287 12710.90 158.53 54568.43 88888.00 2016-10-13 22:28:23.000 287 12710.92 158.50 54568.40 88888.00 2016-10-13 22:28:23.125 287 12710.92 158.50 54568.43 88888.00 2016-10-13 22:28:23.250 287 12710.88 158.50 54568.47 88888.00 2016-10-13 22:28:23.375 287 12710.90 158.53 54568.45 88888.00 2016-10-13 22:28:23.500 287 12710.90 158.53 54568.43 88888.00 2016-10-13 22:28:23.625 287 12710.88 158.55 54568.43 88888.00 2016-10-13 22:28:23.750 287 12710.80 158.53 54568.43 88888.00 2016-10-13 22:28:23.875 287 12710.77 158.50 54568.40 88888.00 2016-10-13 22:28:24.000 287 12710.83 158.53 54568.38 88888.00 2016-10-13 22:28:24.125 287 12710.88 158.53 54568.38 88888.00 2016-10-13 22:28:24.250 287 12710.83 158.47 54568.38 88888.00 2016-10-13 22:28:24.375 287 12710.77 158.47 54568.38 88888.00 2016-10-13 22:28:24.500 287 12710.80 158.50 54568.38 88888.00 2016-10-13 22:28:24.625 287 12710.85 158.53 54568.38 88888.00 2016-10-13 22:28:24.750 287 12710.85 158.50 54568.38 88888.00 2016-10-13 22:28:24.875 287 12710.80 158.45 54568.38 88888.00 2016-10-13 22:28:25.000 287 12710.75 158.47 54568.35 88888.00 2016-10-13 22:28:25.125 287 12710.75 158.53 54568.38 88888.00 2016-10-13 22:28:25.250 287 12710.77 158.53 54568.35 88888.00 2016-10-13 22:28:25.375 287 12710.77 158.55 54568.35 88888.00 2016-10-13 22:28:25.500 287 12710.77 158.53 54568.32 88888.00 2016-10-13 22:28:25.625 287 12710.77 158.55 54568.32 88888.00 2016-10-13 22:28:25.750 287 12710.77 158.57 54568.32 88888.00 2016-10-13 22:28:25.875 287 12710.77 158.60 54568.30 88888.00 2016-10-13 22:28:26.000 287 12710.75 158.57 54568.25 88888.00 2016-10-13 22:28:26.125 287 12710.75 158.62 54568.25 88888.00 2016-10-13 22:28:26.250 287 12710.83 158.62 54568.25 88888.00 2016-10-13 22:28:26.375 287 12710.85 158.62 54568.25 88888.00 2016-10-13 22:28:26.500 287 12710.83 158.65 54568.22 88888.00 2016-10-13 22:28:26.625 287 12710.83 158.65 54568.22 88888.00 2016-10-13 22:28:26.750 287 12710.83 158.65 54568.22 88888.00 2016-10-13 22:28:26.875 287 12710.77 158.70 54568.25 88888.00 2016-10-13 22:28:27.000 287 12710.77 158.70 54568.22 88888.00 2016-10-13 22:28:27.125 287 12710.80 158.70 54568.20 88888.00 2016-10-13 22:28:27.250 287 12710.83 158.70 54568.18 88888.00 2016-10-13 22:28:27.375 287 12710.80 158.75 54568.18 88888.00 2016-10-13 22:28:27.500 287 12710.73 158.80 54568.18 88888.00 2016-10-13 22:28:27.625 287 12710.73 158.80 54568.18 88888.00 2016-10-13 22:28:27.750 287 12710.73 158.78 54568.18 88888.00 2016-10-13 22:28:27.875 287 12710.73 158.78 54568.12 88888.00 2016-10-13 22:28:28.000 287 12710.75 158.78 54568.10 88888.00 2016-10-13 22:28:28.125 287 12710.75 158.80 54568.10 88888.00 2016-10-13 22:28:28.250 287 12710.75 158.80 54568.12 88888.00 2016-10-13 22:28:28.375 287 12710.77 158.78 54568.10 88888.00 2016-10-13 22:28:28.500 287 12710.75 158.80 54568.07 88888.00 2016-10-13 22:28:28.625 287 12710.77 158.85 54568.07 88888.00 2016-10-13 22:28:28.750 287 12710.80 158.85 54568.07 88888.00 2016-10-13 22:28:28.875 287 12710.77 158.82 54568.07 88888.00 2016-10-13 22:28:29.000 287 12710.77 158.85 54568.07 88888.00 2016-10-13 22:28:29.125 287 12710.77 158.88 54568.07 88888.00 2016-10-13 22:28:29.250 287 12710.80 158.88 54568.05 88888.00 2016-10-13 22:28:29.375 287 12710.80 158.90 54568.03 88888.00 2016-10-13 22:28:29.500 287 12710.83 158.93 54568.03 88888.00 2016-10-13 22:28:29.625 287 12710.83 158.95 54568.03 88888.00 2016-10-13 22:28:29.750 287 12710.77 158.97 54568.00 88888.00 2016-10-13 22:28:29.875 287 12710.73 158.95 54567.97 88888.00 2016-10-13 22:28:30.000 287 12710.73 158.90 54567.95 88888.00 2016-10-13 22:28:30.125 287 12710.67 158.93 54567.97 88888.00 2016-10-13 22:28:30.250 287 12710.58 158.95 54567.97 88888.00 2016-10-13 22:28:30.375 287 12710.58 159.00 54567.97 88888.00 2016-10-13 22:28:30.500 287 12710.58 159.00 54567.95 88888.00 2016-10-13 22:28:30.625 287 12710.55 158.97 54567.93 88888.00 2016-10-13 22:28:30.750 287 12710.55 158.97 54567.93 88888.00 2016-10-13 22:28:30.875 287 12710.52 159.00 54567.95 88888.00 2016-10-13 22:28:31.000 287 12710.52 159.00 54567.93 88888.00 2016-10-13 22:28:31.125 287 12710.48 159.00 54567.90 88888.00 2016-10-13 22:28:31.250 287 12710.48 159.00 54567.93 88888.00 2016-10-13 22:28:31.375 287 12710.50 159.03 54567.90 88888.00 2016-10-13 22:28:31.500 287 12710.42 159.03 54567.88 88888.00 2016-10-13 22:28:31.625 287 12710.38 159.03 54567.90 88888.00 2016-10-13 22:28:31.750 287 12710.40 159.05 54567.90 88888.00 2016-10-13 22:28:31.875 287 12710.38 159.10 54567.88 88888.00 2016-10-13 22:28:32.000 287 12710.38 159.07 54567.85 88888.00 2016-10-13 22:28:32.125 287 12710.35 159.07 54567.88 88888.00 2016-10-13 22:28:32.250 287 12710.33 159.07 54567.88 88888.00 2016-10-13 22:28:32.375 287 12710.27 159.10 54567.88 88888.00 2016-10-13 22:28:32.500 287 12710.17 159.10 54567.85 88888.00 2016-10-13 22:28:32.625 287 12710.17 159.10 54567.85 88888.00 2016-10-13 22:28:32.750 287 12710.17 159.10 54567.88 88888.00 2016-10-13 22:28:32.875 287 12710.12 159.12 54567.85 88888.00 2016-10-13 22:28:33.000 287 12710.10 159.12 54567.82 88888.00 2016-10-13 22:28:33.125 287 12710.05 159.12 54567.88 88888.00 2016-10-13 22:28:33.250 287 12710.00 159.12 54567.85 88888.00 2016-10-13 22:28:33.375 287 12710.00 159.12 54567.82 88888.00 2016-10-13 22:28:33.500 287 12709.98 159.12 54567.82 88888.00 2016-10-13 22:28:33.625 287 12709.95 159.12 54567.80 88888.00 2016-10-13 22:28:33.750 287 12709.95 159.15 54567.85 88888.00 2016-10-13 22:28:33.875 287 12709.95 159.18 54567.80 88888.00 2016-10-13 22:28:34.000 287 12709.92 159.18 54567.80 88888.00 2016-10-13 22:28:34.125 287 12709.92 159.20 54567.80 88888.00 2016-10-13 22:28:34.250 287 12709.80 159.18 54567.82 88888.00 2016-10-13 22:28:34.375 287 12709.75 159.18 54567.80 88888.00 2016-10-13 22:28:34.500 287 12709.73 159.20 54567.78 88888.00 2016-10-13 22:28:34.625 287 12709.75 159.22 54567.78 88888.00 2016-10-13 22:28:34.750 287 12709.70 159.20 54567.78 88888.00 2016-10-13 22:28:34.875 287 12709.62 159.18 54567.78 88888.00 2016-10-13 22:28:35.000 287 12709.60 159.20 54567.75 88888.00 2016-10-13 22:28:35.125 287 12709.60 159.25 54567.80 88888.00 2016-10-13 22:28:35.250 287 12709.55 159.22 54567.80 88888.00 2016-10-13 22:28:35.375 287 12709.52 159.22 54567.78 88888.00 2016-10-13 22:28:35.500 287 12709.50 159.25 54567.75 88888.00 2016-10-13 22:28:35.625 287 12709.50 159.30 54567.78 88888.00 2016-10-13 22:28:35.750 287 12709.50 159.28 54567.80 88888.00 2016-10-13 22:28:35.875 287 12709.52 159.28 54567.78 88888.00 2016-10-13 22:28:36.000 287 12709.55 159.28 54567.75 88888.00 2016-10-13 22:28:36.125 287 12709.45 159.28 54567.78 88888.00 2016-10-13 22:28:36.250 287 12709.35 159.32 54567.78 88888.00 2016-10-13 22:28:36.375 287 12709.40 159.32 54567.78 88888.00 2016-10-13 22:28:36.500 287 12709.33 159.30 54567.78 88888.00 2016-10-13 22:28:36.625 287 12709.33 159.35 54567.78 88888.00 2016-10-13 22:28:36.750 287 12709.27 159.40 54567.80 88888.00 2016-10-13 22:28:36.875 287 12709.33 159.35 54567.80 88888.00 2016-10-13 22:28:37.000 287 12709.27 159.32 54567.78 88888.00 2016-10-13 22:28:37.125 287 12709.23 159.35 54567.78 88888.00 2016-10-13 22:28:37.250 287 12709.20 159.32 54567.75 88888.00 2016-10-13 22:28:37.375 287 12709.23 159.32 54567.75 88888.00 2016-10-13 22:28:37.500 287 12709.25 159.38 54567.72 88888.00 2016-10-13 22:28:37.625 287 12709.20 159.38 54567.75 88888.00 2016-10-13 22:28:37.750 287 12709.12 159.38 54567.75 88888.00 2016-10-13 22:28:37.875 287 12709.12 159.38 54567.75 88888.00 2016-10-13 22:28:38.000 287 12709.15 159.40 54567.75 88888.00 2016-10-13 22:28:38.125 287 12709.10 159.43 54567.75 88888.00 2016-10-13 22:28:38.250 287 12709.05 159.40 54567.75 88888.00 2016-10-13 22:28:38.375 287 12709.10 159.40 54567.75 88888.00 2016-10-13 22:28:38.500 287 12709.08 159.45 54567.72 88888.00 2016-10-13 22:28:38.625 287 12709.02 159.45 54567.70 88888.00 2016-10-13 22:28:38.750 287 12708.98 159.45 54567.70 88888.00 2016-10-13 22:28:38.875 287 12708.98 159.47 54567.68 88888.00 2016-10-13 22:28:39.000 287 12708.98 159.50 54567.70 88888.00 2016-10-13 22:28:39.125 287 12708.95 159.47 54567.70 88888.00 2016-10-13 22:28:39.250 287 12708.92 159.45 54567.70 88888.00 2016-10-13 22:28:39.375 287 12708.95 159.47 54567.70 88888.00 2016-10-13 22:28:39.500 287 12708.95 159.47 54567.70 88888.00 2016-10-13 22:28:39.625 287 12708.98 159.47 54567.68 88888.00 2016-10-13 22:28:39.750 287 12708.98 159.45 54567.65 88888.00 2016-10-13 22:28:39.875 287 12708.95 159.45 54567.68 88888.00 2016-10-13 22:28:40.000 287 12708.88 159.45 54567.65 88888.00 2016-10-13 22:28:40.125 287 12708.88 159.47 54567.68 88888.00 2016-10-13 22:28:40.250 287 12708.88 159.43 54567.68 88888.00 2016-10-13 22:28:40.375 287 12708.80 159.47 54567.68 88888.00 2016-10-13 22:28:40.500 287 12708.77 159.47 54567.68 88888.00 2016-10-13 22:28:40.625 287 12708.80 159.45 54567.65 88888.00 2016-10-13 22:28:40.750 287 12708.83 159.45 54567.65 88888.00 2016-10-13 22:28:40.875 287 12708.85 159.45 54567.65 88888.00 2016-10-13 22:28:41.000 287 12708.77 159.45 54567.62 88888.00 2016-10-13 22:28:41.125 287 12708.70 159.43 54567.62 88888.00 2016-10-13 22:28:41.250 287 12708.73 159.45 54567.62 88888.00 2016-10-13 22:28:41.375 287 12708.77 159.47 54567.65 88888.00 2016-10-13 22:28:41.500 287 12708.77 159.47 54567.68 88888.00 2016-10-13 22:28:41.625 287 12708.77 159.47 54567.62 88888.00 2016-10-13 22:28:41.750 287 12708.77 159.50 54567.60 88888.00 2016-10-13 22:28:41.875 287 12708.70 159.50 54567.62 88888.00 2016-10-13 22:28:42.000 287 12708.67 159.47 54567.60 88888.00 2016-10-13 22:28:42.125 287 12708.62 159.43 54567.57 88888.00 2016-10-13 22:28:42.250 287 12708.58 159.43 54567.60 88888.00 2016-10-13 22:28:42.375 287 12708.55 159.45 54567.60 88888.00 2016-10-13 22:28:42.500 287 12708.55 159.45 54567.60 88888.00 2016-10-13 22:28:42.625 287 12708.55 159.45 54567.57 88888.00 2016-10-13 22:28:42.750 287 12708.50 159.43 54567.57 88888.00 2016-10-13 22:28:42.875 287 12708.42 159.43 54567.55 88888.00 2016-10-13 22:28:43.000 287 12708.42 159.43 54567.57 88888.00 2016-10-13 22:28:43.125 287 12708.50 159.43 54567.55 88888.00 2016-10-13 22:28:43.250 287 12708.50 159.40 54567.55 88888.00 2016-10-13 22:28:43.375 287 12708.45 159.38 54567.55 88888.00 2016-10-13 22:28:43.500 287 12708.35 159.40 54567.55 88888.00 2016-10-13 22:28:43.625 287 12708.35 159.40 54567.55 88888.00 2016-10-13 22:28:43.750 287 12708.25 159.40 54567.53 88888.00 2016-10-13 22:28:43.875 287 12708.20 159.40 54567.53 88888.00 2016-10-13 22:28:44.000 287 12708.23 159.40 54567.53 88888.00 2016-10-13 22:28:44.125 287 12708.20 159.43 54567.55 88888.00 2016-10-13 22:28:44.250 287 12708.23 159.43 54567.57 88888.00 2016-10-13 22:28:44.375 287 12708.17 159.43 54567.55 88888.00 2016-10-13 22:28:44.500 287 12708.12 159.38 54567.57 88888.00 2016-10-13 22:28:44.625 287 12708.12 159.38 54567.57 88888.00 2016-10-13 22:28:44.750 287 12708.05 159.38 54567.55 88888.00 2016-10-13 22:28:44.875 287 12707.95 159.35 54567.55 88888.00 2016-10-13 22:28:45.000 287 12707.98 159.30 54567.50 88888.00 2016-10-13 22:28:45.125 287 12708.02 159.32 54567.53 88888.00 2016-10-13 22:28:45.250 287 12707.98 159.35 54567.53 88888.00 2016-10-13 22:28:45.375 287 12707.92 159.32 54567.53 88888.00 2016-10-13 22:28:45.500 287 12707.88 159.32 54567.55 88888.00 2016-10-13 22:28:45.625 287 12707.90 159.35 54567.53 88888.00 2016-10-13 22:28:45.750 287 12707.95 159.38 54567.55 88888.00 2016-10-13 22:28:45.875 287 12707.90 159.38 54567.55 88888.00 2016-10-13 22:28:46.000 287 12707.85 159.35 54567.50 88888.00 2016-10-13 22:28:46.125 287 12707.85 159.35 54567.50 88888.00 2016-10-13 22:28:46.250 287 12707.90 159.35 54567.53 88888.00 2016-10-13 22:28:46.375 287 12707.92 159.35 54567.53 88888.00 2016-10-13 22:28:46.500 287 12707.83 159.38 54567.53 88888.00 2016-10-13 22:28:46.625 287 12707.77 159.35 54567.50 88888.00 2016-10-13 22:28:46.750 287 12707.80 159.38 54567.53 88888.00 2016-10-13 22:28:46.875 287 12707.75 159.40 54567.50 88888.00 2016-10-13 22:28:47.000 287 12707.67 159.38 54567.45 88888.00 2016-10-13 22:28:47.125 287 12707.62 159.38 54567.45 88888.00 2016-10-13 22:28:47.250 287 12707.58 159.32 54567.43 88888.00 2016-10-13 22:28:47.375 287 12707.58 159.32 54567.43 88888.00 2016-10-13 22:28:47.500 287 12707.58 159.30 54567.40 88888.00 2016-10-13 22:28:47.625 287 12707.58 159.32 54567.40 88888.00 2016-10-13 22:28:47.750 287 12707.58 159.32 54567.40 88888.00 2016-10-13 22:28:47.875 287 12707.62 159.35 54567.38 88888.00 2016-10-13 22:28:48.000 287 12707.58 159.35 54567.38 88888.00 2016-10-13 22:28:48.125 287 12707.48 159.32 54567.38 88888.00 2016-10-13 22:28:48.250 287 12707.48 159.30 54567.40 88888.00 2016-10-13 22:28:48.375 287 12707.50 159.32 54567.40 88888.00 2016-10-13 22:28:48.500 287 12707.45 159.30 54567.40 88888.00 2016-10-13 22:28:48.625 287 12707.45 159.35 54567.40 88888.00 2016-10-13 22:28:48.750 287 12707.40 159.35 54567.40 88888.00 2016-10-13 22:28:48.875 287 12707.33 159.30 54567.38 88888.00 2016-10-13 22:28:49.000 287 12707.35 159.30 54567.38 88888.00 2016-10-13 22:28:49.125 287 12707.30 159.28 54567.38 88888.00 2016-10-13 22:28:49.250 287 12707.23 159.25 54567.35 88888.00 2016-10-13 22:28:49.375 287 12707.20 159.22 54567.32 88888.00 2016-10-13 22:28:49.500 287 12707.23 159.22 54567.35 88888.00 2016-10-13 22:28:49.625 287 12707.27 159.22 54567.35 88888.00 2016-10-13 22:28:49.750 287 12707.25 159.22 54567.35 88888.00 2016-10-13 22:28:49.875 287 12707.20 159.18 54567.35 88888.00 2016-10-13 22:28:50.000 287 12707.12 159.15 54567.32 88888.00 2016-10-13 22:28:50.125 287 12707.10 159.18 54567.30 88888.00 2016-10-13 22:28:50.250 287 12707.00 159.18 54567.30 88888.00 2016-10-13 22:28:50.375 287 12706.95 159.18 54567.30 88888.00 2016-10-13 22:28:50.500 287 12706.95 159.20 54567.32 88888.00 2016-10-13 22:28:50.625 287 12707.00 159.15 54567.30 88888.00 2016-10-13 22:28:50.750 287 12706.95 159.15 54567.30 88888.00 2016-10-13 22:28:50.875 287 12706.85 159.12 54567.28 88888.00 2016-10-13 22:28:51.000 287 12706.83 159.12 54567.28 88888.00 2016-10-13 22:28:51.125 287 12706.77 159.12 54567.30 88888.00 2016-10-13 22:28:51.250 287 12706.73 159.10 54567.32 88888.00 2016-10-13 22:28:51.375 287 12706.70 159.10 54567.30 88888.00 2016-10-13 22:28:51.500 287 12706.70 159.10 54567.28 88888.00 2016-10-13 22:28:51.625 287 12706.60 159.12 54567.28 88888.00 2016-10-13 22:28:51.750 287 12706.52 159.12 54567.28 88888.00 2016-10-13 22:28:51.875 287 12706.50 159.12 54567.28 88888.00 2016-10-13 22:28:52.000 287 12706.50 159.10 54567.28 88888.00 2016-10-13 22:28:52.125 287 12706.42 159.10 54567.28 88888.00 2016-10-13 22:28:52.250 287 12706.40 159.10 54567.28 88888.00 2016-10-13 22:28:52.375 287 12706.40 159.10 54567.28 88888.00 2016-10-13 22:28:52.500 287 12706.30 159.10 54567.28 88888.00 2016-10-13 22:28:52.625 287 12706.20 159.10 54567.25 88888.00 2016-10-13 22:28:52.750 287 12706.23 159.12 54567.25 88888.00 2016-10-13 22:28:52.875 287 12706.25 159.12 54567.22 88888.00 2016-10-13 22:28:53.000 287 12706.25 159.15 54567.22 88888.00 2016-10-13 22:28:53.125 287 12706.17 159.15 54567.22 88888.00 2016-10-13 22:28:53.250 287 12706.12 159.12 54567.25 88888.00 2016-10-13 22:28:53.375 287 12706.12 159.15 54567.25 88888.00 2016-10-13 22:28:53.500 287 12706.10 159.12 54567.22 88888.00 2016-10-13 22:28:53.625 287 12706.02 159.10 54567.20 88888.00 2016-10-13 22:28:53.750 287 12706.02 159.12 54567.22 88888.00 2016-10-13 22:28:53.875 287 12706.12 159.18 54567.22 88888.00 2016-10-13 22:28:54.000 287 12706.05 159.15 54567.20 88888.00 2016-10-13 22:28:54.125 287 12706.00 159.12 54567.18 88888.00 2016-10-13 22:28:54.250 287 12705.95 159.07 54567.20 88888.00 2016-10-13 22:28:54.375 287 12705.95 159.10 54567.20 88888.00 2016-10-13 22:28:54.500 287 12705.88 159.10 54567.20 88888.00 2016-10-13 22:28:54.625 287 12705.85 159.10 54567.20 88888.00 2016-10-13 22:28:54.750 287 12705.83 159.12 54567.22 88888.00 2016-10-13 22:28:54.875 287 12705.80 159.10 54567.22 88888.00 2016-10-13 22:28:55.000 287 12705.75 159.07 54567.20 88888.00 2016-10-13 22:28:55.125 287 12705.70 159.05 54567.20 88888.00 2016-10-13 22:28:55.250 287 12705.65 159.00 54567.18 88888.00 2016-10-13 22:28:55.375 287 12705.65 159.03 54567.20 88888.00 2016-10-13 22:28:55.500 287 12705.65 159.05 54567.18 88888.00 2016-10-13 22:28:55.625 287 12705.60 159.03 54567.18 88888.00 2016-10-13 22:28:55.750 287 12705.52 159.07 54567.18 88888.00 2016-10-13 22:28:55.875 287 12705.50 159.07 54567.18 88888.00 2016-10-13 22:28:56.000 287 12705.48 159.05 54567.18 88888.00 2016-10-13 22:28:56.125 287 12705.45 159.03 54567.15 88888.00 2016-10-13 22:28:56.250 287 12705.50 159.05 54567.12 88888.00 2016-10-13 22:28:56.375 287 12705.45 159.07 54567.07 88888.00 2016-10-13 22:28:56.500 287 12705.42 159.07 54567.07 88888.00 2016-10-13 22:28:56.625 287 12705.40 159.07 54567.07 88888.00 2016-10-13 22:28:56.750 287 12705.38 159.07 54567.10 88888.00 2016-10-13 22:28:56.875 287 12705.25 159.05 54567.10 88888.00 2016-10-13 22:28:57.000 287 12705.20 159.12 54567.10 88888.00 2016-10-13 22:28:57.125 287 12705.17 159.12 54567.10 88888.00 2016-10-13 22:28:57.250 287 12705.17 159.10 54567.07 88888.00 2016-10-13 22:28:57.375 287 12705.15 159.10 54567.05 88888.00 2016-10-13 22:28:57.500 287 12705.15 159.10 54567.05 88888.00 2016-10-13 22:28:57.625 287 12705.17 159.12 54567.05 88888.00 2016-10-13 22:28:57.750 287 12705.20 159.15 54567.05 88888.00 2016-10-13 22:28:57.875 287 12705.17 159.18 54567.03 88888.00 2016-10-13 22:28:58.000 287 12705.15 159.18 54567.00 88888.00 2016-10-13 22:28:58.125 287 12705.10 159.18 54567.00 88888.00 2016-10-13 22:28:58.250 287 12705.02 159.12 54566.95 88888.00 2016-10-13 22:28:58.375 287 12704.98 159.15 54566.95 88888.00 2016-10-13 22:28:58.500 287 12705.02 159.18 54566.93 88888.00 2016-10-13 22:28:58.625 287 12705.08 159.18 54566.93 88888.00 2016-10-13 22:28:58.750 287 12705.05 159.20 54566.95 88888.00 2016-10-13 22:28:58.875 287 12705.02 159.20 54566.95 88888.00 2016-10-13 22:28:59.000 287 12704.95 159.20 54566.93 88888.00 2016-10-13 22:28:59.125 287 12704.92 159.22 54566.90 88888.00 2016-10-13 22:28:59.250 287 12704.88 159.20 54566.93 88888.00 2016-10-13 22:28:59.375 287 12704.85 159.18 54566.88 88888.00 2016-10-13 22:28:59.500 287 12704.83 159.18 54566.88 88888.00 2016-10-13 22:28:59.625 287 12704.83 159.20 54566.88 88888.00 2016-10-13 22:28:59.750 287 12704.83 159.22 54566.88 88888.00 2016-10-13 22:28:59.875 287 12704.77 159.25 54566.88 88888.00 2016-10-13 22:29:00.000 287 12704.75 159.20 54566.82 88888.00 2016-10-13 22:29:00.125 287 12704.75 159.18 54566.82 88888.00 2016-10-13 22:29:00.250 287 12704.70 159.22 54566.82 88888.00 2016-10-13 22:29:00.375 287 12704.67 159.25 54566.82 88888.00 2016-10-13 22:29:00.500 287 12704.67 159.25 54566.85 88888.00 2016-10-13 22:29:00.625 287 12704.67 159.28 54566.82 88888.00 2016-10-13 22:29:00.750 287 12704.65 159.25 54566.78 88888.00 2016-10-13 22:29:00.875 287 12704.65 159.25 54566.78 88888.00 2016-10-13 22:29:01.000 287 12704.65 159.25 54566.80 88888.00 2016-10-13 22:29:01.125 287 12704.62 159.28 54566.78 88888.00 2016-10-13 22:29:01.250 287 12704.52 159.30 54566.78 88888.00 2016-10-13 22:29:01.375 287 12704.48 159.30 54566.78 88888.00 2016-10-13 22:29:01.500 287 12704.50 159.28 54566.75 88888.00 2016-10-13 22:29:01.625 287 12704.52 159.30 54566.75 88888.00 2016-10-13 22:29:01.750 287 12704.48 159.30 54566.72 88888.00 2016-10-13 22:29:01.875 287 12704.45 159.30 54566.70 88888.00 2016-10-13 22:29:02.000 287 12704.45 159.30 54566.72 88888.00 2016-10-13 22:29:02.125 287 12704.42 159.30 54566.75 88888.00 2016-10-13 22:29:02.250 287 12704.38 159.30 54566.72 88888.00 2016-10-13 22:29:02.375 287 12704.40 159.32 54566.72 88888.00 2016-10-13 22:29:02.500 287 12704.40 159.32 54566.72 88888.00 2016-10-13 22:29:02.625 287 12704.40 159.30 54566.72 88888.00 2016-10-13 22:29:02.750 287 12704.38 159.30 54566.72 88888.00 2016-10-13 22:29:02.875 287 12704.35 159.30 54566.70 88888.00 2016-10-13 22:29:03.000 287 12704.23 159.30 54566.68 88888.00 2016-10-13 22:29:03.125 287 12704.23 159.28 54566.68 88888.00 2016-10-13 22:29:03.250 287 12704.27 159.22 54566.68 88888.00 2016-10-13 22:29:03.375 287 12704.27 159.25 54566.68 88888.00 2016-10-13 22:29:03.500 287 12704.23 159.25 54566.62 88888.00 2016-10-13 22:29:03.625 287 12704.12 159.22 54566.62 88888.00 2016-10-13 22:29:03.750 287 12704.08 159.22 54566.62 88888.00 2016-10-13 22:29:03.875 287 12704.08 159.20 54566.65 88888.00 2016-10-13 22:29:04.000 287 12704.08 159.20 54566.62 88888.00 2016-10-13 22:29:04.125 287 12704.10 159.18 54566.62 88888.00 2016-10-13 22:29:04.250 287 12704.05 159.18 54566.62 88888.00 2016-10-13 22:29:04.375 287 12704.10 159.18 54566.57 88888.00 2016-10-13 22:29:04.500 287 12704.10 159.20 54566.60 88888.00 2016-10-13 22:29:04.625 287 12704.10 159.20 54566.60 88888.00 2016-10-13 22:29:04.750 287 12704.08 159.20 54566.57 88888.00 2016-10-13 22:29:04.875 287 12704.02 159.20 54566.60 88888.00 2016-10-13 22:29:05.000 287 12704.05 159.18 54566.60 88888.00 2016-10-13 22:29:05.125 287 12704.08 159.18 54566.55 88888.00 2016-10-13 22:29:05.250 287 12704.00 159.18 54566.57 88888.00 2016-10-13 22:29:05.375 287 12703.98 159.18 54566.57 88888.00 2016-10-13 22:29:05.500 287 12703.95 159.15 54566.57 88888.00 2016-10-13 22:29:05.625 287 12703.95 159.18 54566.55 88888.00 2016-10-13 22:29:05.750 287 12703.90 159.18 54566.55 88888.00 2016-10-13 22:29:05.875 287 12703.85 159.18 54566.55 88888.00 2016-10-13 22:29:06.000 287 12703.90 159.15 54566.53 88888.00 2016-10-13 22:29:06.125 287 12703.83 159.18 54566.53 88888.00 2016-10-13 22:29:06.250 287 12703.80 159.18 54566.55 88888.00 2016-10-13 22:29:06.375 287 12703.77 159.20 54566.53 88888.00 2016-10-13 22:29:06.500 287 12703.73 159.20 54566.53 88888.00 2016-10-13 22:29:06.625 287 12703.73 159.20 54566.50 88888.00 2016-10-13 22:29:06.750 287 12703.67 159.18 54566.47 88888.00 2016-10-13 22:29:06.875 287 12703.62 159.18 54566.47 88888.00 2016-10-13 22:29:07.000 287 12703.58 159.18 54566.47 88888.00 2016-10-13 22:29:07.125 287 12703.52 159.18 54566.47 88888.00 2016-10-13 22:29:07.250 287 12703.48 159.18 54566.47 88888.00 2016-10-13 22:29:07.375 287 12703.50 159.20 54566.50 88888.00 2016-10-13 22:29:07.500 287 12703.50 159.18 54566.50 88888.00 2016-10-13 22:29:07.625 287 12703.48 159.20 54566.50 88888.00 2016-10-13 22:29:07.750 287 12703.45 159.20 54566.50 88888.00 2016-10-13 22:29:07.875 287 12703.40 159.18 54566.50 88888.00 2016-10-13 22:29:08.000 287 12703.40 159.15 54566.47 88888.00 2016-10-13 22:29:08.125 287 12703.40 159.15 54566.47 88888.00 2016-10-13 22:29:08.250 287 12703.33 159.15 54566.47 88888.00 2016-10-13 22:29:08.375 287 12703.35 159.18 54566.47 88888.00 2016-10-13 22:29:08.500 287 12703.35 159.15 54566.47 88888.00 2016-10-13 22:29:08.625 287 12703.38 159.15 54566.45 88888.00 2016-10-13 22:29:08.750 287 12703.27 159.15 54566.45 88888.00 2016-10-13 22:29:08.875 287 12703.25 159.15 54566.43 88888.00 2016-10-13 22:29:09.000 287 12703.20 159.12 54566.40 88888.00 2016-10-13 22:29:09.125 287 12703.17 159.12 54566.40 88888.00 2016-10-13 22:29:09.250 287 12703.12 159.12 54566.40 88888.00 2016-10-13 22:29:09.375 287 12703.12 159.12 54566.40 88888.00 2016-10-13 22:29:09.500 287 12703.02 159.15 54566.40 88888.00 2016-10-13 22:29:09.625 287 12703.02 159.12 54566.38 88888.00 2016-10-13 22:29:09.750 287 12703.02 159.12 54566.40 88888.00 2016-10-13 22:29:09.875 287 12702.90 159.15 54566.40 88888.00 2016-10-13 22:29:10.000 287 12702.77 159.10 54566.38 88888.00 2016-10-13 22:29:10.125 287 12702.73 159.10 54566.40 88888.00 2016-10-13 22:29:10.250 287 12702.77 159.12 54566.38 88888.00 2016-10-13 22:29:10.375 287 12702.77 159.18 54566.40 88888.00 2016-10-13 22:29:10.500 287 12702.75 159.20 54566.40 88888.00 2016-10-13 22:29:10.625 287 12702.65 159.18 54566.40 88888.00 2016-10-13 22:29:10.750 287 12702.65 159.18 54566.38 88888.00 2016-10-13 22:29:10.875 287 12702.60 159.18 54566.38 88888.00 2016-10-13 22:29:11.000 287 12702.55 159.18 54566.38 88888.00 2016-10-13 22:29:11.125 287 12702.60 159.20 54566.38 88888.00 2016-10-13 22:29:11.250 287 12702.55 159.25 54566.38 88888.00 2016-10-13 22:29:11.375 287 12702.52 159.28 54566.38 88888.00 2016-10-13 22:29:11.500 287 12702.45 159.28 54566.35 88888.00 2016-10-13 22:29:11.625 287 12702.48 159.25 54566.35 88888.00 2016-10-13 22:29:11.750 287 12702.52 159.28 54566.35 88888.00 2016-10-13 22:29:11.875 287 12702.55 159.32 54566.35 88888.00 2016-10-13 22:29:12.000 287 12702.50 159.35 54566.32 88888.00 2016-10-13 22:29:12.125 287 12702.40 159.35 54566.32 88888.00 2016-10-13 22:29:12.250 287 12702.38 159.32 54566.32 88888.00 2016-10-13 22:29:12.375 287 12702.40 159.38 54566.30 88888.00 2016-10-13 22:29:12.500 287 12702.40 159.43 54566.32 88888.00 2016-10-13 22:29:12.625 287 12702.33 159.43 54566.30 88888.00 2016-10-13 22:29:12.750 287 12702.25 159.43 54566.28 88888.00 2016-10-13 22:29:12.875 287 12702.25 159.40 54566.30 88888.00 2016-10-13 22:29:13.000 287 12702.30 159.40 54566.28 88888.00 2016-10-13 22:29:13.125 287 12702.27 159.43 54566.28 88888.00 2016-10-13 22:29:13.250 287 12702.15 159.45 54566.28 88888.00 2016-10-13 22:29:13.375 287 12702.08 159.47 54566.30 88888.00 2016-10-13 22:29:13.500 287 12702.00 159.50 54566.30 88888.00 2016-10-13 22:29:13.625 287 12702.00 159.47 54566.28 88888.00 2016-10-13 22:29:13.750 287 12702.00 159.50 54566.28 88888.00 2016-10-13 22:29:13.875 287 12701.95 159.50 54566.28 88888.00 2016-10-13 22:29:14.000 287 12701.95 159.47 54566.22 88888.00 2016-10-13 22:29:14.125 287 12701.92 159.50 54566.25 88888.00 2016-10-13 22:29:14.250 287 12701.90 159.53 54566.28 88888.00 2016-10-13 22:29:14.375 287 12701.88 159.55 54566.28 88888.00 2016-10-13 22:29:14.500 287 12701.85 159.57 54566.25 88888.00 2016-10-13 22:29:14.625 287 12701.85 159.57 54566.28 88888.00 2016-10-13 22:29:14.750 287 12701.85 159.60 54566.25 88888.00 2016-10-13 22:29:14.875 287 12701.80 159.57 54566.22 88888.00 2016-10-13 22:29:15.000 287 12701.67 159.57 54566.22 88888.00 2016-10-13 22:29:15.125 287 12701.58 159.60 54566.25 88888.00 2016-10-13 22:29:15.250 287 12701.52 159.60 54566.22 88888.00 2016-10-13 22:29:15.375 287 12701.58 159.60 54566.22 88888.00 2016-10-13 22:29:15.500 287 12701.60 159.60 54566.22 88888.00 2016-10-13 22:29:15.625 287 12701.52 159.65 54566.25 88888.00 2016-10-13 22:29:15.750 287 12701.52 159.65 54566.25 88888.00 2016-10-13 22:29:15.875 287 12701.52 159.62 54566.25 88888.00 2016-10-13 22:29:16.000 287 12701.45 159.60 54566.22 88888.00 2016-10-13 22:29:16.125 287 12701.38 159.65 54566.25 88888.00 2016-10-13 22:29:16.250 287 12701.35 159.68 54566.25 88888.00 2016-10-13 22:29:16.375 287 12701.35 159.68 54566.25 88888.00 2016-10-13 22:29:16.500 287 12701.35 159.65 54566.20 88888.00 2016-10-13 22:29:16.625 287 12701.33 159.68 54566.20 88888.00 2016-10-13 22:29:16.750 287 12701.27 159.68 54566.20 88888.00 2016-10-13 22:29:16.875 287 12701.23 159.70 54566.20 88888.00 2016-10-13 22:29:17.000 287 12701.20 159.70 54566.20 88888.00 2016-10-13 22:29:17.125 287 12701.15 159.70 54566.25 88888.00 2016-10-13 22:29:17.250 287 12701.05 159.68 54566.22 88888.00 2016-10-13 22:29:17.375 287 12701.00 159.70 54566.22 88888.00 2016-10-13 22:29:17.500 287 12701.02 159.70 54566.22 88888.00 2016-10-13 22:29:17.625 287 12701.08 159.68 54566.22 88888.00 2016-10-13 22:29:17.750 287 12701.00 159.72 54566.22 88888.00 2016-10-13 22:29:17.875 287 12700.98 159.72 54566.22 88888.00 2016-10-13 22:29:18.000 287 12700.92 159.75 54566.25 88888.00 2016-10-13 22:29:18.125 287 12700.88 159.80 54566.25 88888.00 2016-10-13 22:29:18.250 287 12700.77 159.78 54566.25 88888.00 2016-10-13 22:29:18.375 287 12700.73 159.78 54566.25 88888.00 2016-10-13 22:29:18.500 287 12700.77 159.78 54566.20 88888.00 2016-10-13 22:29:18.625 287 12700.77 159.75 54566.18 88888.00 2016-10-13 22:29:18.750 287 12700.75 159.75 54566.18 88888.00 2016-10-13 22:29:18.875 287 12700.70 159.78 54566.20 88888.00 2016-10-13 22:29:19.000 287 12700.62 159.82 54566.22 88888.00 2016-10-13 22:29:19.125 287 12700.62 159.85 54566.20 88888.00 2016-10-13 22:29:19.250 287 12700.62 159.85 54566.22 88888.00 2016-10-13 22:29:19.375 287 12700.62 159.85 54566.25 88888.00 2016-10-13 22:29:19.500 287 12700.62 159.85 54566.20 88888.00 2016-10-13 22:29:19.625 287 12700.52 159.90 54566.20 88888.00 2016-10-13 22:29:19.750 287 12700.38 159.90 54566.20 88888.00 2016-10-13 22:29:19.875 287 12700.35 159.88 54566.18 88888.00 2016-10-13 22:29:20.000 287 12700.40 159.93 54566.20 88888.00 2016-10-13 22:29:20.125 287 12700.42 159.95 54566.22 88888.00 2016-10-13 22:29:20.250 287 12700.42 159.90 54566.20 88888.00 2016-10-13 22:29:20.375 287 12700.42 159.95 54566.18 88888.00 2016-10-13 22:29:20.500 287 12700.33 159.95 54566.18 88888.00 2016-10-13 22:29:20.625 287 12700.23 159.95 54566.18 88888.00 2016-10-13 22:29:20.750 287 12700.15 159.97 54566.18 88888.00 2016-10-13 22:29:20.875 287 12700.17 159.97 54566.18 88888.00 2016-10-13 22:29:21.000 287 12700.17 159.97 54566.15 88888.00 2016-10-13 22:29:21.125 287 12700.20 159.97 54566.15 88888.00 2016-10-13 22:29:21.250 287 12700.17 159.95 54566.18 88888.00 2016-10-13 22:29:21.375 287 12700.12 159.97 54566.18 88888.00 2016-10-13 22:29:21.500 287 12700.15 159.97 54566.18 88888.00 2016-10-13 22:29:21.625 287 12700.15 160.00 54566.15 88888.00 2016-10-13 22:29:21.750 287 12700.10 160.00 54566.12 88888.00 2016-10-13 22:29:21.875 287 12700.02 160.00 54566.15 88888.00 2016-10-13 22:29:22.000 287 12700.08 160.05 54566.15 88888.00 2016-10-13 22:29:22.125 287 12700.10 160.07 54566.18 88888.00 2016-10-13 22:29:22.250 287 12700.00 160.05 54566.12 88888.00 2016-10-13 22:29:22.375 287 12699.98 160.05 54566.12 88888.00 2016-10-13 22:29:22.500 287 12699.98 160.07 54566.15 88888.00 2016-10-13 22:29:22.625 287 12700.00 160.07 54566.15 88888.00 2016-10-13 22:29:22.750 287 12699.98 160.07 54566.15 88888.00 2016-10-13 22:29:22.875 287 12699.92 160.05 54566.12 88888.00 2016-10-13 22:29:23.000 287 12699.92 160.07 54566.10 88888.00 2016-10-13 22:29:23.125 287 12699.95 160.10 54566.10 88888.00 2016-10-13 22:29:23.250 287 12699.90 160.10 54566.10 88888.00 2016-10-13 22:29:23.375 287 12699.85 160.12 54566.10 88888.00 2016-10-13 22:29:23.500 287 12699.90 160.10 54566.07 88888.00 2016-10-13 22:29:23.625 287 12699.83 160.07 54566.07 88888.00 2016-10-13 22:29:23.750 287 12699.83 160.10 54566.10 88888.00 2016-10-13 22:29:23.875 287 12699.88 160.12 54566.10 88888.00 2016-10-13 22:29:24.000 287 12699.85 160.10 54566.05 88888.00 2016-10-13 22:29:24.125 287 12699.85 160.12 54566.10 88888.00 2016-10-13 22:29:24.250 287 12699.77 160.15 54566.07 88888.00 2016-10-13 22:29:24.375 287 12699.80 160.18 54566.07 88888.00 2016-10-13 22:29:24.500 287 12699.83 160.15 54566.05 88888.00 2016-10-13 22:29:24.625 287 12699.77 160.12 54566.03 88888.00 2016-10-13 22:29:24.750 287 12699.70 160.15 54566.05 88888.00 2016-10-13 22:29:24.875 287 12699.65 160.18 54566.05 88888.00 2016-10-13 22:29:25.000 287 12699.75 160.18 54566.03 88888.00 2016-10-13 22:29:25.125 287 12699.70 160.18 54566.03 88888.00 2016-10-13 22:29:25.250 287 12699.67 160.20 54566.05 88888.00 2016-10-13 22:29:25.375 287 12699.67 160.22 54566.00 88888.00 2016-10-13 22:29:25.500 287 12699.65 160.22 54566.03 88888.00 2016-10-13 22:29:25.625 287 12699.60 160.20 54566.00 88888.00 2016-10-13 22:29:25.750 287 12699.55 160.20 54566.00 88888.00 2016-10-13 22:29:25.875 287 12699.58 160.20 54565.97 88888.00 2016-10-13 22:29:26.000 287 12699.60 160.20 54565.97 88888.00 2016-10-13 22:29:26.125 287 12699.55 160.18 54565.97 88888.00 2016-10-13 22:29:26.250 287 12699.52 160.20 54566.00 88888.00 2016-10-13 22:29:26.375 287 12699.52 160.18 54565.97 88888.00 2016-10-13 22:29:26.500 287 12699.52 160.18 54565.95 88888.00 2016-10-13 22:29:26.625 287 12699.52 160.20 54565.95 88888.00 2016-10-13 22:29:26.750 287 12699.55 160.22 54565.95 88888.00 2016-10-13 22:29:26.875 287 12699.50 160.25 54565.95 88888.00 2016-10-13 22:29:27.000 287 12699.42 160.20 54565.90 88888.00 2016-10-13 22:29:27.125 287 12699.42 160.22 54565.93 88888.00 2016-10-13 22:29:27.250 287 12699.42 160.20 54565.93 88888.00 2016-10-13 22:29:27.375 287 12699.48 160.20 54565.93 88888.00 2016-10-13 22:29:27.500 287 12699.42 160.20 54565.93 88888.00 2016-10-13 22:29:27.625 287 12699.35 160.20 54565.93 88888.00 2016-10-13 22:29:27.750 287 12699.30 160.20 54565.93 88888.00 2016-10-13 22:29:27.875 287 12699.27 160.18 54565.90 88888.00 2016-10-13 22:29:28.000 287 12699.27 160.18 54565.88 88888.00 2016-10-13 22:29:28.125 287 12699.23 160.20 54565.90 88888.00 2016-10-13 22:29:28.250 287 12699.15 160.22 54565.93 88888.00 2016-10-13 22:29:28.375 287 12699.17 160.22 54565.95 88888.00 2016-10-13 22:29:28.500 287 12699.15 160.22 54565.93 88888.00 2016-10-13 22:29:28.625 287 12699.15 160.20 54565.90 88888.00 2016-10-13 22:29:28.750 287 12699.15 160.18 54565.88 88888.00 2016-10-13 22:29:28.875 287 12699.12 160.15 54565.90 88888.00 2016-10-13 22:29:29.000 287 12699.10 160.15 54565.90 88888.00 2016-10-13 22:29:29.125 287 12699.02 160.15 54565.93 88888.00 2016-10-13 22:29:29.250 287 12698.98 160.18 54565.95 88888.00 2016-10-13 22:29:29.375 287 12698.98 160.18 54565.95 88888.00 2016-10-13 22:29:29.500 287 12698.95 160.20 54565.93 88888.00 2016-10-13 22:29:29.625 287 12698.92 160.22 54565.90 88888.00 2016-10-13 22:29:29.750 287 12698.90 160.20 54565.88 88888.00 2016-10-13 22:29:29.875 287 12698.85 160.22 54565.88 88888.00 2016-10-13 22:29:30.000 287 12698.85 160.22 54565.88 88888.00 2016-10-13 22:29:30.125 287 12698.85 160.20 54565.90 88888.00 2016-10-13 22:29:30.250 287 12698.85 160.20 54565.88 88888.00 2016-10-13 22:29:30.375 287 12698.85 160.18 54565.85 88888.00 2016-10-13 22:29:30.500 287 12698.88 160.18 54565.85 88888.00 2016-10-13 22:29:30.625 287 12698.83 160.20 54565.85 88888.00 2016-10-13 22:29:30.750 287 12698.80 160.25 54565.85 88888.00 2016-10-13 22:29:30.875 287 12698.80 160.25 54565.85 88888.00 2016-10-13 22:29:31.000 287 12698.80 160.28 54565.85 88888.00 2016-10-13 22:29:31.125 287 12698.83 160.28 54565.88 88888.00 2016-10-13 22:29:31.250 287 12698.75 160.22 54565.90 88888.00 2016-10-13 22:29:31.375 287 12698.65 160.22 54565.88 88888.00 2016-10-13 22:29:31.500 287 12698.58 160.22 54565.85 88888.00 2016-10-13 22:29:31.625 287 12698.58 160.22 54565.85 88888.00 2016-10-13 22:29:31.750 287 12698.60 160.25 54565.90 88888.00 2016-10-13 22:29:31.875 287 12698.62 160.25 54565.90 88888.00 2016-10-13 22:29:32.000 287 12698.60 160.22 54565.88 88888.00 2016-10-13 22:29:32.125 287 12698.55 160.22 54565.90 88888.00 2016-10-13 22:29:32.250 287 12698.52 160.18 54565.88 88888.00 2016-10-13 22:29:32.375 287 12698.55 160.18 54565.88 88888.00 2016-10-13 22:29:32.500 287 12698.55 160.20 54565.85 88888.00 2016-10-13 22:29:32.625 287 12698.55 160.22 54565.88 88888.00 2016-10-13 22:29:32.750 287 12698.52 160.25 54565.88 88888.00 2016-10-13 22:29:32.875 287 12698.45 160.20 54565.90 88888.00 2016-10-13 22:29:33.000 287 12698.45 160.18 54565.90 88888.00 2016-10-13 22:29:33.125 287 12698.48 160.20 54565.85 88888.00 2016-10-13 22:29:33.250 287 12698.42 160.20 54565.88 88888.00 2016-10-13 22:29:33.375 287 12698.38 160.20 54565.85 88888.00 2016-10-13 22:29:33.500 287 12698.35 160.18 54565.85 88888.00 2016-10-13 22:29:33.625 287 12698.40 160.18 54565.85 88888.00 2016-10-13 22:29:33.750 287 12698.38 160.18 54565.85 88888.00 2016-10-13 22:29:33.875 287 12698.38 160.18 54565.88 88888.00 2016-10-13 22:29:34.000 287 12698.38 160.18 54565.85 88888.00 2016-10-13 22:29:34.125 287 12698.42 160.20 54565.88 88888.00 2016-10-13 22:29:34.250 287 12698.40 160.20 54565.88 88888.00 2016-10-13 22:29:34.375 287 12698.42 160.18 54565.85 88888.00 2016-10-13 22:29:34.500 287 12698.40 160.18 54565.82 88888.00 2016-10-13 22:29:34.625 287 12698.35 160.18 54565.80 88888.00 2016-10-13 22:29:34.750 287 12698.35 160.18 54565.80 88888.00 2016-10-13 22:29:34.875 287 12698.38 160.20 54565.82 88888.00 2016-10-13 22:29:35.000 287 12698.35 160.15 54565.82 88888.00 2016-10-13 22:29:35.125 287 12698.35 160.15 54565.82 88888.00 2016-10-13 22:29:35.250 287 12698.35 160.15 54565.80 88888.00 2016-10-13 22:29:35.375 287 12698.40 160.15 54565.80 88888.00 2016-10-13 22:29:35.500 287 12698.38 160.15 54565.80 88888.00 2016-10-13 22:29:35.625 287 12698.35 160.18 54565.80 88888.00 2016-10-13 22:29:35.750 287 12698.40 160.15 54565.78 88888.00 2016-10-13 22:29:35.875 287 12698.38 160.12 54565.80 88888.00 2016-10-13 22:29:36.000 287 12698.33 160.10 54565.80 88888.00 2016-10-13 22:29:36.125 287 12698.30 160.12 54565.80 88888.00 2016-10-13 22:29:36.250 287 12698.27 160.12 54565.78 88888.00 2016-10-13 22:29:36.375 287 12698.27 160.12 54565.78 88888.00 2016-10-13 22:29:36.500 287 12698.30 160.10 54565.80 88888.00 2016-10-13 22:29:36.625 287 12698.30 160.10 54565.80 88888.00 2016-10-13 22:29:36.750 287 12698.27 160.10 54565.78 88888.00 2016-10-13 22:29:36.875 287 12698.30 160.12 54565.75 88888.00 2016-10-13 22:29:37.000 287 12698.33 160.10 54565.78 88888.00 2016-10-13 22:29:37.125 287 12698.33 160.10 54565.78 88888.00 2016-10-13 22:29:37.250 287 12698.27 160.10 54565.78 88888.00 2016-10-13 22:29:37.375 287 12698.27 160.10 54565.78 88888.00 2016-10-13 22:29:37.500 287 12698.25 160.10 54565.75 88888.00 2016-10-13 22:29:37.625 287 12698.25 160.10 54565.72 88888.00 2016-10-13 22:29:37.750 287 12698.23 160.12 54565.72 88888.00 2016-10-13 22:29:37.875 287 12698.25 160.12 54565.75 88888.00 2016-10-13 22:29:38.000 287 12698.25 160.12 54565.72 88888.00 2016-10-13 22:29:38.125 287 12698.30 160.10 54565.72 88888.00 2016-10-13 22:29:38.250 287 12698.33 160.10 54565.75 88888.00 2016-10-13 22:29:38.375 287 12698.35 160.10 54565.72 88888.00 2016-10-13 22:29:38.500 287 12698.27 160.10 54565.72 88888.00 2016-10-13 22:29:38.625 287 12698.23 160.07 54565.72 88888.00 2016-10-13 22:29:38.750 287 12698.27 160.10 54565.72 88888.00 2016-10-13 22:29:38.875 287 12698.25 160.10 54565.72 88888.00 2016-10-13 22:29:39.000 287 12698.20 160.07 54565.72 88888.00 2016-10-13 22:29:39.125 287 12698.27 160.07 54565.72 88888.00 2016-10-13 22:29:39.250 287 12698.27 160.10 54565.72 88888.00 2016-10-13 22:29:39.375 287 12698.27 160.10 54565.72 88888.00 2016-10-13 22:29:39.500 287 12698.30 160.07 54565.72 88888.00 2016-10-13 22:29:39.625 287 12698.23 160.07 54565.70 88888.00 2016-10-13 22:29:39.750 287 12698.15 160.07 54565.70 88888.00 2016-10-13 22:29:39.875 287 12698.10 160.07 54565.72 88888.00 2016-10-13 22:29:40.000 287 12698.08 160.07 54565.72 88888.00 2016-10-13 22:29:40.125 287 12698.08 160.07 54565.72 88888.00 2016-10-13 22:29:40.250 287 12698.00 160.05 54565.70 88888.00 2016-10-13 22:29:40.375 287 12698.02 160.07 54565.72 88888.00 2016-10-13 22:29:40.500 287 12698.08 160.05 54565.72 88888.00 2016-10-13 22:29:40.625 287 12698.12 160.07 54565.72 88888.00 2016-10-13 22:29:40.750 287 12698.10 160.03 54565.72 88888.00 2016-10-13 22:29:40.875 287 12698.05 160.00 54565.72 88888.00 2016-10-13 22:29:41.000 287 12698.05 159.97 54565.70 88888.00 2016-10-13 22:29:41.125 287 12698.05 159.97 54565.70 88888.00 2016-10-13 22:29:41.250 287 12698.02 159.97 54565.72 88888.00 2016-10-13 22:29:41.375 287 12697.98 159.97 54565.75 88888.00 2016-10-13 22:29:41.500 287 12697.92 159.97 54565.75 88888.00 2016-10-13 22:29:41.625 287 12697.88 159.97 54565.70 88888.00 2016-10-13 22:29:41.750 287 12697.85 159.95 54565.70 88888.00 2016-10-13 22:29:41.875 287 12697.85 159.93 54565.70 88888.00 2016-10-13 22:29:42.000 287 12697.85 159.90 54565.70 88888.00 2016-10-13 22:29:42.125 287 12697.90 159.95 54565.70 88888.00 2016-10-13 22:29:42.250 287 12697.95 159.93 54565.72 88888.00 2016-10-13 22:29:42.375 287 12697.98 159.93 54565.70 88888.00 2016-10-13 22:29:42.500 287 12697.88 159.88 54565.70 88888.00 2016-10-13 22:29:42.625 287 12697.85 159.85 54565.68 88888.00 2016-10-13 22:29:42.750 287 12697.83 159.88 54565.70 88888.00 2016-10-13 22:29:42.875 287 12697.80 159.88 54565.72 88888.00 2016-10-13 22:29:43.000 287 12697.77 159.85 54565.70 88888.00 2016-10-13 22:29:43.125 287 12697.80 159.82 54565.70 88888.00 2016-10-13 22:29:43.250 287 12697.85 159.82 54565.72 88888.00 2016-10-13 22:29:43.375 287 12697.83 159.82 54565.72 88888.00 2016-10-13 22:29:43.500 287 12697.73 159.80 54565.70 88888.00 2016-10-13 22:29:43.625 287 12697.73 159.82 54565.70 88888.00 2016-10-13 22:29:43.750 287 12697.70 159.80 54565.68 88888.00 2016-10-13 22:29:43.875 287 12697.70 159.78 54565.70 88888.00 2016-10-13 22:29:44.000 287 12697.67 159.75 54565.68 88888.00 2016-10-13 22:29:44.125 287 12697.67 159.75 54565.70 88888.00 2016-10-13 22:29:44.250 287 12697.70 159.75 54565.72 88888.00 2016-10-13 22:29:44.375 287 12697.70 159.78 54565.72 88888.00 2016-10-13 22:29:44.500 287 12697.73 159.75 54565.72 88888.00 2016-10-13 22:29:44.625 287 12697.73 159.78 54565.68 88888.00 2016-10-13 22:29:44.750 287 12697.62 159.72 54565.70 88888.00 2016-10-13 22:29:44.875 287 12697.60 159.72 54565.72 88888.00 2016-10-13 22:29:45.000 287 12697.55 159.70 54565.72 88888.00 2016-10-13 22:29:45.125 287 12697.55 159.70 54565.72 88888.00 2016-10-13 22:29:45.250 287 12697.55 159.70 54565.70 88888.00 2016-10-13 22:29:45.375 287 12697.60 159.70 54565.70 88888.00 2016-10-13 22:29:45.500 287 12697.62 159.70 54565.70 88888.00 2016-10-13 22:29:45.625 287 12697.60 159.70 54565.68 88888.00 2016-10-13 22:29:45.750 287 12697.58 159.70 54565.68 88888.00 2016-10-13 22:29:45.875 287 12697.60 159.70 54565.68 88888.00 2016-10-13 22:29:46.000 287 12697.58 159.70 54565.68 88888.00 2016-10-13 22:29:46.125 287 12697.52 159.68 54565.68 88888.00 2016-10-13 22:29:46.250 287 12697.55 159.65 54565.68 88888.00 2016-10-13 22:29:46.375 287 12697.58 159.68 54565.65 88888.00 2016-10-13 22:29:46.500 287 12697.58 159.68 54565.70 88888.00 2016-10-13 22:29:46.625 287 12697.55 159.68 54565.68 88888.00 2016-10-13 22:29:46.750 287 12697.55 159.65 54565.68 88888.00 2016-10-13 22:29:46.875 287 12697.58 159.68 54565.70 88888.00 2016-10-13 22:29:47.000 287 12697.55 159.68 54565.68 88888.00 2016-10-13 22:29:47.125 287 12697.50 159.68 54565.68 88888.00 2016-10-13 22:29:47.250 287 12697.45 159.70 54565.65 88888.00 2016-10-13 22:29:47.375 287 12697.42 159.65 54565.68 88888.00 2016-10-13 22:29:47.500 287 12697.38 159.62 54565.68 88888.00 2016-10-13 22:29:47.625 287 12697.38 159.62 54565.68 88888.00 2016-10-13 22:29:47.750 287 12697.42 159.62 54565.68 88888.00 2016-10-13 22:29:47.875 287 12697.42 159.62 54565.70 88888.00 2016-10-13 22:29:48.000 287 12697.42 159.62 54565.72 88888.00 2016-10-13 22:29:48.125 287 12697.40 159.62 54565.72 88888.00 2016-10-13 22:29:48.250 287 12697.33 159.60 54565.72 88888.00 2016-10-13 22:29:48.375 287 12697.27 159.57 54565.70 88888.00 2016-10-13 22:29:48.500 287 12697.23 159.57 54565.70 88888.00 2016-10-13 22:29:48.625 287 12697.27 159.55 54565.68 88888.00 2016-10-13 22:29:48.750 287 12697.25 159.57 54565.68 88888.00 2016-10-13 22:29:48.875 287 12697.20 159.57 54565.68 88888.00 2016-10-13 22:29:49.000 287 12697.20 159.57 54565.70 88888.00 2016-10-13 22:29:49.125 287 12697.25 159.60 54565.75 88888.00 2016-10-13 22:29:49.250 287 12697.20 159.57 54565.70 88888.00 2016-10-13 22:29:49.375 287 12697.17 159.55 54565.68 88888.00 2016-10-13 22:29:49.500 287 12697.23 159.57 54565.70 88888.00 2016-10-13 22:29:49.625 287 12697.25 159.55 54565.68 88888.00 2016-10-13 22:29:49.750 287 12697.30 159.55 54565.70 88888.00 2016-10-13 22:29:49.875 287 12697.30 159.53 54565.70 88888.00 2016-10-13 22:29:50.000 287 12697.27 159.47 54565.68 88888.00 2016-10-13 22:29:50.125 287 12697.23 159.47 54565.68 88888.00 2016-10-13 22:29:50.250 287 12697.20 159.47 54565.68 88888.00 2016-10-13 22:29:50.375 287 12697.23 159.50 54565.70 88888.00 2016-10-13 22:29:50.500 287 12697.23 159.50 54565.68 88888.00 2016-10-13 22:29:50.625 287 12697.20 159.47 54565.68 88888.00 2016-10-13 22:29:50.750 287 12697.15 159.50 54565.70 88888.00 2016-10-13 22:29:50.875 287 12697.10 159.47 54565.70 88888.00 2016-10-13 22:29:51.000 287 12697.12 159.40 54565.70 88888.00 2016-10-13 22:29:51.125 287 12697.15 159.43 54565.70 88888.00 2016-10-13 22:29:51.250 287 12697.15 159.45 54565.70 88888.00 2016-10-13 22:29:51.375 287 12697.15 159.45 54565.70 88888.00 2016-10-13 22:29:51.500 287 12697.12 159.43 54565.68 88888.00 2016-10-13 22:29:51.625 287 12697.15 159.43 54565.70 88888.00 2016-10-13 22:29:51.750 287 12697.17 159.43 54565.72 88888.00 2016-10-13 22:29:51.875 287 12697.10 159.40 54565.72 88888.00 2016-10-13 22:29:52.000 287 12697.10 159.38 54565.70 88888.00 2016-10-13 22:29:52.125 287 12697.12 159.40 54565.70 88888.00 2016-10-13 22:29:52.250 287 12697.10 159.40 54565.72 88888.00 2016-10-13 22:29:52.375 287 12697.10 159.40 54565.70 88888.00 2016-10-13 22:29:52.500 287 12697.05 159.38 54565.72 88888.00 2016-10-13 22:29:52.625 287 12697.02 159.38 54565.72 88888.00 2016-10-13 22:29:52.750 287 12697.05 159.38 54565.70 88888.00 2016-10-13 22:29:52.875 287 12697.15 159.32 54565.70 88888.00 2016-10-13 22:29:53.000 287 12697.17 159.30 54565.68 88888.00 2016-10-13 22:29:53.125 287 12697.23 159.28 54565.68 88888.00 2016-10-13 22:29:53.250 287 12697.10 159.30 54565.68 88888.00 2016-10-13 22:29:53.375 287 12697.12 159.30 54565.70 88888.00 2016-10-13 22:29:53.500 287 12697.15 159.28 54565.70 88888.00 2016-10-13 22:29:53.625 287 12697.15 159.25 54565.70 88888.00 2016-10-13 22:29:53.750 287 12697.10 159.20 54565.68 88888.00 2016-10-13 22:29:53.875 287 12697.05 159.18 54565.70 88888.00 2016-10-13 22:29:54.000 287 12697.10 159.15 54565.70 88888.00 2016-10-13 22:29:54.125 287 12697.15 159.15 54565.70 88888.00 2016-10-13 22:29:54.250 287 12697.10 159.12 54565.70 88888.00 2016-10-13 22:29:54.375 287 12697.10 159.15 54565.70 88888.00 2016-10-13 22:29:54.500 287 12697.10 159.12 54565.68 88888.00 2016-10-13 22:29:54.625 287 12697.08 159.10 54565.68 88888.00 2016-10-13 22:29:54.750 287 12697.02 159.07 54565.68 88888.00 2016-10-13 22:29:54.875 287 12697.08 159.07 54565.70 88888.00 2016-10-13 22:29:55.000 287 12697.15 159.05 54565.70 88888.00 2016-10-13 22:29:55.125 287 12697.12 159.05 54565.70 88888.00 2016-10-13 22:29:55.250 287 12697.10 159.03 54565.68 88888.00 2016-10-13 22:29:55.375 287 12697.10 159.05 54565.68 88888.00 2016-10-13 22:29:55.500 287 12697.12 159.07 54565.70 88888.00 2016-10-13 22:29:55.625 287 12697.12 159.00 54565.68 88888.00 2016-10-13 22:29:55.750 287 12697.10 159.00 54565.68 88888.00 2016-10-13 22:29:55.875 287 12697.08 158.97 54565.70 88888.00 2016-10-13 22:29:56.000 287 12697.05 158.95 54565.68 88888.00 2016-10-13 22:29:56.125 287 12697.05 158.93 54565.65 88888.00 2016-10-13 22:29:56.250 287 12697.02 158.90 54565.68 88888.00 2016-10-13 22:29:56.375 287 12697.08 158.93 54565.65 88888.00 2016-10-13 22:29:56.500 287 12697.10 158.88 54565.68 88888.00 2016-10-13 22:29:56.625 287 12697.08 158.88 54565.68 88888.00 2016-10-13 22:29:56.750 287 12697.02 158.85 54565.65 88888.00 2016-10-13 22:29:56.875 287 12697.02 158.85 54565.68 88888.00 2016-10-13 22:29:57.000 287 12697.02 158.80 54565.65 88888.00 2016-10-13 22:29:57.125 287 12697.02 158.80 54565.65 88888.00 2016-10-13 22:29:57.250 287 12697.05 158.80 54565.65 88888.00 2016-10-13 22:29:57.375 287 12697.08 158.80 54565.65 88888.00 2016-10-13 22:29:57.500 287 12697.05 158.78 54565.65 88888.00 2016-10-13 22:29:57.625 287 12697.02 158.72 54565.65 88888.00 2016-10-13 22:29:57.750 287 12697.02 158.72 54565.62 88888.00 2016-10-13 22:29:57.875 287 12697.02 158.72 54565.62 88888.00 2016-10-13 22:29:58.000 287 12697.02 158.72 54565.60 88888.00 2016-10-13 22:29:58.125 287 12697.02 158.72 54565.60 88888.00 2016-10-13 22:29:58.250 287 12697.05 158.68 54565.62 88888.00 2016-10-13 22:29:58.375 287 12697.10 158.68 54565.62 88888.00 2016-10-13 22:29:58.500 287 12697.15 158.72 54565.65 88888.00 2016-10-13 22:29:58.625 287 12697.12 158.75 54565.65 88888.00 2016-10-13 22:29:58.750 287 12697.12 158.75 54565.65 88888.00 2016-10-13 22:29:58.875 287 12697.15 158.72 54565.62 88888.00 2016-10-13 22:29:59.000 287 12697.17 158.72 54565.62 88888.00 2016-10-13 22:29:59.125 287 12697.25 158.70 54565.62 88888.00 2016-10-13 22:29:59.250 287 12697.15 158.68 54565.62 88888.00 2016-10-13 22:29:59.375 287 12697.10 158.65 54565.62 88888.00 2016-10-13 22:29:59.500 287 12697.10 158.65 54565.62 88888.00 2016-10-13 22:29:59.625 287 12697.12 158.68 54565.62 88888.00 2016-10-13 22:29:59.750 287 12697.08 158.65 54565.62 88888.00 2016-10-13 22:29:59.875 287 12697.08 158.65 54565.62 88888.00 2016-10-13 22:30:00.000 287 12697.08 158.60 54565.62 88888.00 2016-10-13 22:30:00.125 287 12697.02 158.60 54565.62 88888.00 2016-10-13 22:30:00.250 287 12697.10 158.60 54565.62 88888.00 2016-10-13 22:30:00.375 287 12697.17 158.62 54565.62 88888.00 2016-10-13 22:30:00.500 287 12697.12 158.57 54565.60 88888.00 2016-10-13 22:30:00.625 287 12697.15 158.55 54565.57 88888.00 2016-10-13 22:30:00.750 287 12697.20 158.55 54565.60 88888.00 2016-10-13 22:30:00.875 287 12697.23 158.57 54565.60 88888.00 2016-10-13 22:30:01.000 287 12697.25 158.57 54565.60 88888.00 2016-10-13 22:30:01.125 287 12697.25 158.55 54565.57 88888.00 2016-10-13 22:30:01.250 287 12697.25 158.53 54565.57 88888.00 2016-10-13 22:30:01.375 287 12697.30 158.57 54565.57 88888.00 2016-10-13 22:30:01.500 287 12697.35 158.55 54565.60 88888.00 2016-10-13 22:30:01.625 287 12697.42 158.55 54565.60 88888.00 2016-10-13 22:30:01.750 287 12697.38 158.55 54565.60 88888.00 2016-10-13 22:30:01.875 287 12697.35 158.55 54565.60 88888.00 2016-10-13 22:30:02.000 287 12697.40 158.53 54565.60 88888.00 2016-10-13 22:30:02.125 287 12697.40 158.45 54565.57 88888.00 2016-10-13 22:30:02.250 287 12697.35 158.43 54565.57 88888.00 2016-10-13 22:30:02.375 287 12697.40 158.47 54565.57 88888.00 2016-10-13 22:30:02.500 287 12697.42 158.53 54565.60 88888.00 2016-10-13 22:30:02.625 287 12697.42 158.50 54565.60 88888.00 2016-10-13 22:30:02.750 287 12697.42 158.45 54565.57 88888.00 2016-10-13 22:30:02.875 287 12697.40 158.43 54565.57 88888.00 2016-10-13 22:30:03.000 287 12697.40 158.45 54565.60 88888.00 2016-10-13 22:30:03.125 287 12697.35 158.45 54565.62 88888.00 2016-10-13 22:30:03.250 287 12697.33 158.40 54565.65 88888.00 2016-10-13 22:30:03.375 287 12697.38 158.40 54565.65 88888.00 2016-10-13 22:30:03.500 287 12697.40 158.40 54565.62 88888.00 2016-10-13 22:30:03.625 287 12697.40 158.38 54565.60 88888.00 2016-10-13 22:30:03.750 287 12697.45 158.35 54565.60 88888.00 2016-10-13 22:30:03.875 287 12697.42 158.32 54565.60 88888.00 2016-10-13 22:30:04.000 287 12697.38 158.30 54565.60 88888.00 2016-10-13 22:30:04.125 287 12697.35 158.30 54565.60 88888.00 2016-10-13 22:30:04.250 287 12697.38 158.28 54565.60 88888.00 2016-10-13 22:30:04.375 287 12697.42 158.30 54565.60 88888.00 2016-10-13 22:30:04.500 287 12697.42 158.30 54565.60 88888.00 2016-10-13 22:30:04.625 287 12697.48 158.25 54565.57 88888.00 2016-10-13 22:30:04.750 287 12697.50 158.20 54565.60 88888.00 2016-10-13 22:30:04.875 287 12697.42 158.20 54565.60 88888.00 2016-10-13 22:30:05.000 287 12697.33 158.20 54565.62 88888.00 2016-10-13 22:30:05.125 287 12697.30 158.20 54565.65 88888.00 2016-10-13 22:30:05.250 287 12697.33 158.20 54565.62 88888.00 2016-10-13 22:30:05.375 287 12697.40 158.18 54565.60 88888.00 2016-10-13 22:30:05.500 287 12697.40 158.18 54565.62 88888.00 2016-10-13 22:30:05.625 287 12697.40 158.15 54565.62 88888.00 2016-10-13 22:30:05.750 287 12697.40 158.15 54565.60 88888.00 2016-10-13 22:30:05.875 287 12697.42 158.18 54565.60 88888.00 2016-10-13 22:30:06.000 287 12697.45 158.18 54565.60 88888.00 2016-10-13 22:30:06.125 287 12697.42 158.12 54565.62 88888.00 2016-10-13 22:30:06.250 287 12697.42 158.10 54565.62 88888.00 2016-10-13 22:30:06.375 287 12697.55 158.12 54565.62 88888.00 2016-10-13 22:30:06.500 287 12697.60 158.10 54565.60 88888.00 2016-10-13 22:30:06.625 287 12697.55 158.07 54565.60 88888.00 2016-10-13 22:30:06.750 287 12697.52 158.07 54565.60 88888.00 2016-10-13 22:30:06.875 287 12697.55 158.05 54565.60 88888.00 2016-10-13 22:30:07.000 287 12697.58 158.00 54565.55 88888.00 2016-10-13 22:30:07.125 287 12697.55 158.00 54565.57 88888.00 2016-10-13 22:30:07.250 287 12697.52 158.00 54565.57 88888.00 2016-10-13 22:30:07.375 287 12697.58 157.97 54565.57 88888.00 2016-10-13 22:30:07.500 287 12697.62 157.97 54565.60 88888.00 2016-10-13 22:30:07.625 287 12697.65 157.97 54565.60 88888.00 2016-10-13 22:30:07.750 287 12697.65 157.97 54565.57 88888.00 2016-10-13 22:30:07.875 287 12697.62 157.97 54565.57 88888.00 2016-10-13 22:30:08.000 287 12697.60 157.93 54565.55 88888.00 2016-10-13 22:30:08.125 287 12697.62 157.93 54565.57 88888.00 2016-10-13 22:30:08.250 287 12697.67 157.90 54565.57 88888.00 2016-10-13 22:30:08.375 287 12697.70 157.88 54565.55 88888.00 2016-10-13 22:30:08.500 287 12697.75 157.85 54565.55 88888.00 2016-10-13 22:30:08.625 287 12697.75 157.85 54565.55 88888.00 2016-10-13 22:30:08.750 287 12697.70 157.85 54565.57 88888.00 2016-10-13 22:30:08.875 287 12697.67 157.82 54565.55 88888.00 2016-10-13 22:30:09.000 287 12697.73 157.78 54565.55 88888.00 2016-10-13 22:30:09.125 287 12697.83 157.78 54565.57 88888.00 2016-10-13 22:30:09.250 287 12697.83 157.78 54565.57 88888.00 2016-10-13 22:30:09.375 287 12697.88 157.78 54565.55 88888.00 2016-10-13 22:30:09.500 287 12697.90 157.78 54565.57 88888.00 2016-10-13 22:30:09.625 287 12697.95 157.78 54565.57 88888.00 2016-10-13 22:30:09.750 287 12697.95 157.78 54565.57 88888.00 2016-10-13 22:30:09.875 287 12697.90 157.78 54565.55 88888.00 2016-10-13 22:30:10.000 287 12697.88 157.80 54565.53 88888.00 2016-10-13 22:30:10.125 287 12697.88 157.80 54565.53 88888.00 2016-10-13 22:30:10.250 287 12697.88 157.78 54565.55 88888.00 2016-10-13 22:30:10.375 287 12697.88 157.78 54565.53 88888.00 2016-10-13 22:30:10.500 287 12697.90 157.72 54565.53 88888.00 2016-10-13 22:30:10.625 287 12697.90 157.72 54565.53 88888.00 2016-10-13 22:30:10.750 287 12697.88 157.72 54565.55 88888.00 2016-10-13 22:30:10.875 287 12697.90 157.70 54565.55 88888.00 2016-10-13 22:30:11.000 287 12697.98 157.65 54565.50 88888.00 2016-10-13 22:30:11.125 287 12698.00 157.65 54565.53 88888.00 2016-10-13 22:30:11.250 287 12697.92 157.62 54565.53 88888.00 2016-10-13 22:30:11.375 287 12697.92 157.65 54565.50 88888.00 2016-10-13 22:30:11.500 287 12698.02 157.65 54565.50 88888.00 2016-10-13 22:30:11.625 287 12698.08 157.62 54565.53 88888.00 2016-10-13 22:30:11.750 287 12698.05 157.57 54565.53 88888.00 2016-10-13 22:30:11.875 287 12698.05 157.55 54565.53 88888.00 2016-10-13 22:30:12.000 287 12698.08 157.53 54565.53 88888.00 2016-10-13 22:30:12.125 287 12698.05 157.50 54565.53 88888.00 2016-10-13 22:30:12.250 287 12698.05 157.47 54565.53 88888.00 2016-10-13 22:30:12.375 287 12698.12 157.45 54565.50 88888.00 2016-10-13 22:30:12.500 287 12698.08 157.43 54565.50 88888.00 2016-10-13 22:30:12.625 287 12698.05 157.43 54565.50 88888.00 2016-10-13 22:30:12.750 287 12698.08 157.38 54565.50 88888.00 2016-10-13 22:30:12.875 287 12698.12 157.38 54565.50 88888.00 2016-10-13 22:30:13.000 287 12698.08 157.35 54565.47 88888.00 2016-10-13 22:30:13.125 287 12698.10 157.35 54565.50 88888.00 2016-10-13 22:30:13.250 287 12698.05 157.30 54565.50 88888.00 2016-10-13 22:30:13.375 287 12698.10 157.30 54565.50 88888.00 2016-10-13 22:30:13.500 287 12698.08 157.30 54565.50 88888.00 2016-10-13 22:30:13.625 287 12698.10 157.28 54565.47 88888.00 2016-10-13 22:30:13.750 287 12698.10 157.25 54565.47 88888.00 2016-10-13 22:30:13.875 287 12698.12 157.22 54565.47 88888.00 2016-10-13 22:30:14.000 287 12698.15 157.22 54565.47 88888.00 2016-10-13 22:30:14.125 287 12698.10 157.20 54565.47 88888.00 2016-10-13 22:30:14.250 287 12698.02 157.20 54565.45 88888.00 2016-10-13 22:30:14.375 287 12698.05 157.20 54565.47 88888.00 2016-10-13 22:30:14.500 287 12698.08 157.20 54565.47 88888.00 2016-10-13 22:30:14.625 287 12698.05 157.18 54565.45 88888.00 2016-10-13 22:30:14.750 287 12698.10 157.18 54565.45 88888.00 2016-10-13 22:30:14.875 287 12698.15 157.12 54565.45 88888.00 2016-10-13 22:30:15.000 287 12698.10 157.10 54565.43 88888.00 2016-10-13 22:30:15.125 287 12698.10 157.07 54565.45 88888.00 2016-10-13 22:30:15.250 287 12698.10 157.03 54565.43 88888.00 2016-10-13 22:30:15.375 287 12698.17 156.97 54565.45 88888.00 2016-10-13 22:30:15.500 287 12698.27 156.95 54565.43 88888.00 2016-10-13 22:30:15.625 287 12698.25 156.93 54565.43 88888.00 2016-10-13 22:30:15.750 287 12698.17 156.93 54565.45 88888.00 2016-10-13 22:30:15.875 287 12698.17 156.90 54565.43 88888.00 2016-10-13 22:30:16.000 287 12698.25 156.88 54565.40 88888.00 2016-10-13 22:30:16.125 287 12698.30 156.88 54565.43 88888.00 2016-10-13 22:30:16.250 287 12698.27 156.82 54565.43 88888.00 2016-10-13 22:30:16.375 287 12698.27 156.82 54565.38 88888.00 2016-10-13 22:30:16.500 287 12698.30 156.82 54565.40 88888.00 2016-10-13 22:30:16.625 287 12698.25 156.80 54565.40 88888.00 2016-10-13 22:30:16.750 287 12698.15 156.78 54565.38 88888.00 2016-10-13 22:30:16.875 287 12698.17 156.75 54565.40 88888.00 2016-10-13 22:30:17.000 287 12698.33 156.75 54565.38 88888.00 2016-10-13 22:30:17.125 287 12698.38 156.75 54565.40 88888.00 2016-10-13 22:30:17.250 287 12698.35 156.75 54565.40 88888.00 2016-10-13 22:30:17.375 287 12698.38 156.75 54565.38 88888.00 2016-10-13 22:30:17.500 287 12698.40 156.72 54565.35 88888.00 2016-10-13 22:30:17.625 287 12698.40 156.72 54565.35 88888.00 2016-10-13 22:30:17.750 287 12698.35 156.72 54565.35 88888.00 2016-10-13 22:30:17.875 287 12698.35 156.72 54565.40 88888.00 2016-10-13 22:30:18.000 287 12698.35 156.68 54565.38 88888.00 2016-10-13 22:30:18.125 287 12698.40 156.68 54565.38 88888.00 2016-10-13 22:30:18.250 287 12698.35 156.62 54565.35 88888.00 2016-10-13 22:30:18.375 287 12698.35 156.62 54565.35 88888.00 2016-10-13 22:30:18.500 287 12698.38 156.60 54565.32 88888.00 2016-10-13 22:30:18.625 287 12698.40 156.60 54565.32 88888.00 2016-10-13 22:30:18.750 287 12698.38 156.55 54565.32 88888.00 2016-10-13 22:30:18.875 287 12698.38 156.53 54565.32 88888.00 2016-10-13 22:30:19.000 287 12698.45 156.53 54565.30 88888.00 2016-10-13 22:30:19.125 287 12698.45 156.55 54565.30 88888.00 2016-10-13 22:30:19.250 287 12698.40 156.50 54565.30 88888.00 2016-10-13 22:30:19.375 287 12698.40 156.45 54565.25 88888.00 2016-10-13 22:30:19.500 287 12698.50 156.47 54565.28 88888.00 2016-10-13 22:30:19.625 287 12698.58 156.45 54565.28 88888.00 2016-10-13 22:30:19.750 287 12698.62 156.45 54565.30 88888.00 2016-10-13 22:30:19.875 287 12698.58 156.43 54565.30 88888.00 2016-10-13 22:30:20.000 287 12698.60 156.40 54565.25 88888.00 2016-10-13 22:30:20.125 287 12698.70 156.40 54565.25 88888.00 2016-10-13 22:30:20.250 287 12698.73 156.38 54565.25 88888.00 2016-10-13 22:30:20.375 287 12698.73 156.38 54565.22 88888.00 2016-10-13 22:30:20.500 287 12698.62 156.38 54565.25 88888.00 2016-10-13 22:30:20.625 287 12698.60 156.35 54565.28 88888.00 2016-10-13 22:30:20.750 287 12698.60 156.32 54565.25 88888.00 2016-10-13 22:30:20.875 287 12698.62 156.30 54565.25 88888.00 2016-10-13 22:30:21.000 287 12698.60 156.30 54565.25 88888.00 2016-10-13 22:30:21.125 287 12698.62 156.28 54565.25 88888.00 2016-10-13 22:30:21.250 287 12698.67 156.25 54565.22 88888.00 2016-10-13 22:30:21.375 287 12698.70 156.28 54565.22 88888.00 2016-10-13 22:30:21.500 287 12698.67 156.25 54565.22 88888.00 2016-10-13 22:30:21.625 287 12698.70 156.22 54565.22 88888.00 2016-10-13 22:30:21.750 287 12698.73 156.20 54565.20 88888.00 2016-10-13 22:30:21.875 287 12698.65 156.20 54565.22 88888.00 2016-10-13 22:30:22.000 287 12698.62 156.18 54565.20 88888.00 2016-10-13 22:30:22.125 287 12698.65 156.15 54565.20 88888.00 2016-10-13 22:30:22.250 287 12698.67 156.10 54565.18 88888.00 2016-10-13 22:30:22.375 287 12698.77 156.15 54565.18 88888.00 2016-10-13 22:30:22.500 287 12698.85 156.12 54565.18 88888.00 2016-10-13 22:30:22.625 287 12698.83 156.07 54565.18 88888.00 2016-10-13 22:30:22.750 287 12698.80 156.05 54565.18 88888.00 2016-10-13 22:30:22.875 287 12698.85 156.05 54565.18 88888.00 2016-10-13 22:30:23.000 287 12698.90 156.03 54565.15 88888.00 2016-10-13 22:30:23.125 287 12698.98 156.03 54565.15 88888.00 2016-10-13 22:30:23.250 287 12698.92 155.97 54565.15 88888.00 2016-10-13 22:30:23.375 287 12698.92 155.97 54565.12 88888.00 2016-10-13 22:30:23.500 287 12698.92 155.95 54565.12 88888.00 2016-10-13 22:30:23.625 287 12698.98 155.97 54565.10 88888.00 2016-10-13 22:30:23.750 287 12698.95 155.97 54565.10 88888.00 2016-10-13 22:30:23.875 287 12698.98 155.95 54565.10 88888.00 2016-10-13 22:30:24.000 287 12699.05 155.93 54565.10 88888.00 2016-10-13 22:30:24.125 287 12699.10 155.88 54565.10 88888.00 2016-10-13 22:30:24.250 287 12699.05 155.80 54565.10 88888.00 2016-10-13 22:30:24.375 287 12699.08 155.80 54565.10 88888.00 2016-10-13 22:30:24.500 287 12699.10 155.80 54565.10 88888.00 2016-10-13 22:30:24.625 287 12699.12 155.78 54565.07 88888.00 2016-10-13 22:30:24.750 287 12699.12 155.78 54565.10 88888.00 2016-10-13 22:30:24.875 287 12699.12 155.75 54565.10 88888.00 2016-10-13 22:30:25.000 287 12699.15 155.72 54565.07 88888.00 2016-10-13 22:30:25.125 287 12699.05 155.72 54565.07 88888.00 2016-10-13 22:30:25.250 287 12699.02 155.70 54565.10 88888.00 2016-10-13 22:30:25.375 287 12699.05 155.72 54565.10 88888.00 2016-10-13 22:30:25.500 287 12699.08 155.70 54565.10 88888.00 2016-10-13 22:30:25.625 287 12699.10 155.68 54565.12 88888.00 2016-10-13 22:30:25.750 287 12699.10 155.62 54565.15 88888.00 2016-10-13 22:30:25.875 287 12699.12 155.62 54565.10 88888.00 2016-10-13 22:30:26.000 287 12699.08 155.62 54565.07 88888.00 2016-10-13 22:30:26.125 287 12699.10 155.62 54565.05 88888.00 2016-10-13 22:30:26.250 287 12699.15 155.60 54565.07 88888.00 2016-10-13 22:30:26.375 287 12699.20 155.60 54565.07 88888.00 2016-10-13 22:30:26.500 287 12699.20 155.60 54565.07 88888.00 2016-10-13 22:30:26.625 287 12699.17 155.57 54565.07 88888.00 2016-10-13 22:30:26.750 287 12699.15 155.57 54565.07 88888.00 2016-10-13 22:30:26.875 287 12699.15 155.55 54565.07 88888.00 2016-10-13 22:30:27.000 287 12699.15 155.50 54565.05 88888.00 2016-10-13 22:30:27.125 287 12699.15 155.53 54565.07 88888.00 2016-10-13 22:30:27.250 287 12699.12 155.50 54565.10 88888.00 2016-10-13 22:30:27.375 287 12699.15 155.53 54565.10 88888.00 2016-10-13 22:30:27.500 287 12699.17 155.50 54565.07 88888.00 2016-10-13 22:30:27.625 287 12699.20 155.50 54565.07 88888.00 2016-10-13 22:30:27.750 287 12699.20 155.47 54565.07 88888.00 2016-10-13 22:30:27.875 287 12699.20 155.40 54565.05 88888.00 2016-10-13 22:30:28.000 287 12699.25 155.40 54565.07 88888.00 2016-10-13 22:30:28.125 287 12699.33 155.40 54565.10 88888.00 2016-10-13 22:30:28.250 287 12699.35 155.38 54565.07 88888.00 2016-10-13 22:30:28.375 287 12699.33 155.38 54565.07 88888.00 2016-10-13 22:30:28.500 287 12699.27 155.38 54565.05 88888.00 2016-10-13 22:30:28.625 287 12699.30 155.30 54565.05 88888.00 2016-10-13 22:30:28.750 287 12699.35 155.30 54565.03 88888.00 2016-10-13 22:30:28.875 287 12699.35 155.28 54565.03 88888.00 2016-10-13 22:30:29.000 287 12699.35 155.22 54565.03 88888.00 2016-10-13 22:30:29.125 287 12699.38 155.22 54565.03 88888.00 2016-10-13 22:30:29.250 287 12699.30 155.20 54565.03 88888.00 2016-10-13 22:30:29.375 287 12699.30 155.20 54565.00 88888.00 2016-10-13 22:30:29.500 287 12699.30 155.18 54565.00 88888.00 2016-10-13 22:30:29.625 287 12699.35 155.18 54565.03 88888.00 2016-10-13 22:30:29.750 287 12699.33 155.20 54565.03 88888.00 2016-10-13 22:30:29.875 287 12699.38 155.15 54565.00 88888.00 2016-10-13 22:30:30.000 287 12699.45 155.12 54565.00 88888.00 2016-10-13 22:30:30.125 287 12699.45 155.07 54565.03 88888.00 2016-10-13 22:30:30.250 287 12699.40 155.05 54565.05 88888.00 2016-10-13 22:30:30.375 287 12699.45 155.05 54565.03 88888.00 2016-10-13 22:30:30.500 287 12699.45 155.00 54565.03 88888.00 2016-10-13 22:30:30.625 287 12699.45 154.97 54565.03 88888.00 2016-10-13 22:30:30.750 287 12699.48 155.03 54565.00 88888.00 2016-10-13 22:30:30.875 287 12699.48 155.00 54565.00 88888.00 2016-10-13 22:30:31.000 287 12699.50 155.00 54564.97 88888.00 2016-10-13 22:30:31.125 287 12699.55 155.00 54565.00 88888.00 2016-10-13 22:30:31.250 287 12699.55 154.95 54565.00 88888.00 2016-10-13 22:30:31.375 287 12699.60 154.95 54565.00 88888.00 2016-10-13 22:30:31.500 287 12699.62 154.95 54564.97 88888.00 2016-10-13 22:30:31.625 287 12699.62 154.95 54564.97 88888.00 2016-10-13 22:30:31.750 287 12699.65 154.95 54564.97 88888.00 2016-10-13 22:30:31.875 287 12699.62 154.93 54564.95 88888.00 2016-10-13 22:30:32.000 287 12699.60 154.90 54564.97 88888.00 2016-10-13 22:30:32.125 287 12699.60 154.88 54564.97 88888.00 2016-10-13 22:30:32.250 287 12699.60 154.85 54564.97 88888.00 2016-10-13 22:30:32.375 287 12699.55 154.82 54564.95 88888.00 2016-10-13 22:30:32.500 287 12699.50 154.85 54564.95 88888.00 2016-10-13 22:30:32.625 287 12699.52 154.82 54564.97 88888.00 2016-10-13 22:30:32.750 287 12699.58 154.80 54564.95 88888.00 2016-10-13 22:30:32.875 287 12699.62 154.78 54564.93 88888.00 2016-10-13 22:30:33.000 287 12699.67 154.78 54564.95 88888.00 2016-10-13 22:30:33.125 287 12699.67 154.78 54564.95 88888.00 2016-10-13 22:30:33.250 287 12699.62 154.75 54564.93 88888.00 2016-10-13 22:30:33.375 287 12699.60 154.72 54564.93 88888.00 2016-10-13 22:30:33.500 287 12699.58 154.75 54564.93 88888.00 2016-10-13 22:30:33.625 287 12699.58 154.72 54564.93 88888.00 2016-10-13 22:30:33.750 287 12699.55 154.70 54564.93 88888.00 2016-10-13 22:30:33.875 287 12699.55 154.65 54564.90 88888.00 2016-10-13 22:30:34.000 287 12699.48 154.62 54564.93 88888.00 2016-10-13 22:30:34.125 287 12699.45 154.65 54564.95 88888.00 2016-10-13 22:30:34.250 287 12699.52 154.62 54564.95 88888.00 2016-10-13 22:30:34.375 287 12699.62 154.65 54564.95 88888.00 2016-10-13 22:30:34.500 287 12699.60 154.65 54564.95 88888.00 2016-10-13 22:30:34.625 287 12699.52 154.60 54564.93 88888.00 2016-10-13 22:30:34.750 287 12699.50 154.57 54564.90 88888.00 2016-10-13 22:30:34.875 287 12699.48 154.57 54564.93 88888.00 2016-10-13 22:30:35.000 287 12699.45 154.57 54564.90 88888.00 2016-10-13 22:30:35.125 287 12699.48 154.57 54564.88 88888.00 2016-10-13 22:30:35.250 287 12699.42 154.55 54564.90 88888.00 2016-10-13 22:30:35.375 287 12699.42 154.53 54564.90 88888.00 2016-10-13 22:30:35.500 287 12699.38 154.50 54564.88 88888.00 2016-10-13 22:30:35.625 287 12699.38 154.47 54564.88 88888.00 2016-10-13 22:30:35.750 287 12699.38 154.50 54564.88 88888.00 2016-10-13 22:30:35.875 287 12699.40 154.47 54564.88 88888.00 2016-10-13 22:30:36.000 287 12699.38 154.45 54564.90 88888.00 2016-10-13 22:30:36.125 287 12699.38 154.47 54564.90 88888.00 2016-10-13 22:30:36.250 287 12699.38 154.43 54564.88 88888.00 2016-10-13 22:30:36.375 287 12699.42 154.40 54564.88 88888.00 2016-10-13 22:30:36.500 287 12699.40 154.40 54564.88 88888.00 2016-10-13 22:30:36.625 287 12699.42 154.38 54564.85 88888.00 2016-10-13 22:30:36.750 287 12699.45 154.35 54564.85 88888.00 2016-10-13 22:30:36.875 287 12699.45 154.32 54564.85 88888.00 2016-10-13 22:30:37.000 287 12699.45 154.32 54564.88 88888.00 2016-10-13 22:30:37.125 287 12699.45 154.30 54564.88 88888.00 2016-10-13 22:30:37.250 287 12699.40 154.28 54564.85 88888.00 2016-10-13 22:30:37.375 287 12699.45 154.28 54564.85 88888.00 2016-10-13 22:30:37.500 287 12699.52 154.25 54564.88 88888.00 2016-10-13 22:30:37.625 287 12699.52 154.22 54564.85 88888.00 2016-10-13 22:30:37.750 287 12699.55 154.20 54564.82 88888.00 2016-10-13 22:30:37.875 287 12699.55 154.20 54564.82 88888.00 2016-10-13 22:30:38.000 287 12699.58 154.22 54564.82 88888.00 2016-10-13 22:30:38.125 287 12699.62 154.25 54564.85 88888.00 2016-10-13 22:30:38.250 287 12699.58 154.22 54564.85 88888.00 2016-10-13 22:30:38.375 287 12699.55 154.20 54564.82 88888.00 2016-10-13 22:30:38.500 287 12699.55 154.18 54564.82 88888.00 2016-10-13 22:30:38.625 287 12699.52 154.18 54564.80 88888.00 2016-10-13 22:30:38.750 287 12699.58 154.18 54564.80 88888.00 2016-10-13 22:30:38.875 287 12699.52 154.18 54564.82 88888.00 2016-10-13 22:30:39.000 287 12699.48 154.15 54564.80 88888.00 2016-10-13 22:30:39.125 287 12699.48 154.18 54564.80 88888.00 2016-10-13 22:30:39.250 287 12699.42 154.15 54564.80 88888.00 2016-10-13 22:30:39.375 287 12699.48 154.12 54564.80 88888.00 2016-10-13 22:30:39.500 287 12699.55 154.10 54564.80 88888.00 2016-10-13 22:30:39.625 287 12699.58 154.07 54564.80 88888.00 2016-10-13 22:30:39.750 287 12699.52 154.07 54564.80 88888.00 2016-10-13 22:30:39.875 287 12699.55 154.05 54564.80 88888.00 2016-10-13 22:30:40.000 287 12699.58 154.00 54564.80 88888.00 2016-10-13 22:30:40.125 287 12699.55 154.00 54564.80 88888.00 2016-10-13 22:30:40.250 287 12699.48 154.03 54564.78 88888.00 2016-10-13 22:30:40.375 287 12699.50 154.03 54564.78 88888.00 2016-10-13 22:30:40.500 287 12699.52 154.03 54564.78 88888.00 2016-10-13 22:30:40.625 287 12699.55 154.00 54564.78 88888.00 2016-10-13 22:30:40.750 287 12699.50 153.97 54564.75 88888.00 2016-10-13 22:30:40.875 287 12699.50 154.03 54564.78 88888.00 2016-10-13 22:30:41.000 287 12699.50 154.03 54564.78 88888.00 2016-10-13 22:30:41.125 287 12699.52 154.00 54564.78 88888.00 2016-10-13 22:30:41.250 287 12699.52 153.97 54564.75 88888.00 2016-10-13 22:30:41.375 287 12699.52 153.97 54564.75 88888.00 2016-10-13 22:30:41.500 287 12699.45 153.97 54564.75 88888.00 2016-10-13 22:30:41.625 287 12699.45 153.97 54564.75 88888.00 2016-10-13 22:30:41.750 287 12699.48 153.95 54564.75 88888.00 2016-10-13 22:30:41.875 287 12699.50 153.93 54564.75 88888.00 2016-10-13 22:30:42.000 287 12699.50 153.95 54564.75 88888.00 2016-10-13 22:30:42.125 287 12699.50 153.93 54564.75 88888.00 2016-10-13 22:30:42.250 287 12699.42 153.88 54564.72 88888.00 2016-10-13 22:30:42.375 287 12699.35 153.88 54564.72 88888.00 2016-10-13 22:30:42.500 287 12699.35 153.90 54564.75 88888.00 2016-10-13 22:30:42.625 287 12699.40 153.90 54564.72 88888.00 2016-10-13 22:30:42.750 287 12699.45 153.90 54564.72 88888.00 2016-10-13 22:30:42.875 287 12699.42 153.93 54564.75 88888.00 2016-10-13 22:30:43.000 287 12699.40 153.97 54564.75 88888.00 2016-10-13 22:30:43.125 287 12699.42 153.97 54564.72 88888.00 2016-10-13 22:30:43.250 287 12699.40 153.95 54564.72 88888.00 2016-10-13 22:30:43.375 287 12699.38 153.95 54564.70 88888.00 2016-10-13 22:30:43.500 287 12699.35 153.97 54564.70 88888.00 2016-10-13 22:30:43.625 287 12699.33 153.97 54564.70 88888.00 2016-10-13 22:30:43.750 287 12699.33 153.95 54564.70 88888.00 2016-10-13 22:30:43.875 287 12699.30 153.95 54564.70 88888.00 2016-10-13 22:30:44.000 287 12699.25 153.93 54564.70 88888.00 2016-10-13 22:30:44.125 287 12699.27 153.95 54564.70 88888.00 2016-10-13 22:30:44.250 287 12699.35 153.95 54564.70 88888.00 2016-10-13 22:30:44.375 287 12699.35 153.95 54564.70 88888.00 2016-10-13 22:30:44.500 287 12699.33 153.95 54564.70 88888.00 2016-10-13 22:30:44.625 287 12699.30 153.95 54564.68 88888.00 2016-10-13 22:30:44.750 287 12699.25 153.95 54564.68 88888.00 2016-10-13 22:30:44.875 287 12699.23 153.95 54564.68 88888.00 2016-10-13 22:30:45.000 287 12699.23 153.95 54564.68 88888.00 2016-10-13 22:30:45.125 287 12699.25 153.97 54564.68 88888.00 2016-10-13 22:30:45.250 287 12699.23 153.95 54564.70 88888.00 2016-10-13 22:30:45.375 287 12699.27 153.95 54564.70 88888.00 2016-10-13 22:30:45.500 287 12699.27 153.97 54564.68 88888.00 2016-10-13 22:30:45.625 287 12699.23 153.95 54564.68 88888.00 2016-10-13 22:30:45.750 287 12699.17 153.97 54564.65 88888.00 2016-10-13 22:30:45.875 287 12699.15 154.00 54564.68 88888.00 2016-10-13 22:30:46.000 287 12699.08 154.00 54564.65 88888.00 2016-10-13 22:30:46.125 287 12699.08 153.97 54564.62 88888.00 2016-10-13 22:30:46.250 287 12699.15 153.97 54564.62 88888.00 2016-10-13 22:30:46.375 287 12699.20 154.03 54564.62 88888.00 2016-10-13 22:30:46.500 287 12699.10 154.03 54564.60 88888.00 2016-10-13 22:30:46.625 287 12699.05 154.03 54564.60 88888.00 2016-10-13 22:30:46.750 287 12699.10 154.05 54564.62 88888.00 2016-10-13 22:30:46.875 287 12699.05 154.05 54564.60 88888.00 2016-10-13 22:30:47.000 287 12699.00 154.07 54564.57 88888.00 2016-10-13 22:30:47.125 287 12698.95 154.05 54564.60 88888.00 2016-10-13 22:30:47.250 287 12698.92 154.07 54564.60 88888.00 2016-10-13 22:30:47.375 287 12698.95 154.10 54564.57 88888.00 2016-10-13 22:30:47.500 287 12698.85 154.10 54564.55 88888.00 2016-10-13 22:30:47.625 287 12698.83 154.10 54564.57 88888.00 2016-10-13 22:30:47.750 287 12698.85 154.10 54564.57 88888.00 2016-10-13 22:30:47.875 287 12698.92 154.10 54564.57 88888.00 2016-10-13 22:30:48.000 287 12698.92 154.07 54564.55 88888.00 2016-10-13 22:30:48.125 287 12698.88 154.10 54564.57 88888.00 2016-10-13 22:30:48.250 287 12698.88 154.07 54564.57 88888.00 2016-10-13 22:30:48.375 287 12698.88 154.12 54564.55 88888.00 2016-10-13 22:30:48.500 287 12698.83 154.15 54564.55 88888.00 2016-10-13 22:30:48.625 287 12698.80 154.18 54564.50 88888.00 2016-10-13 22:30:48.750 287 12698.80 154.18 54564.50 88888.00 2016-10-13 22:30:48.875 287 12698.75 154.18 54564.47 88888.00 2016-10-13 22:30:49.000 287 12698.77 154.20 54564.53 88888.00 2016-10-13 22:30:49.125 287 12698.77 154.25 54564.50 88888.00 2016-10-13 22:30:49.250 287 12698.75 154.30 54564.55 88888.00 2016-10-13 22:30:49.375 287 12698.73 154.30 54564.53 88888.00 2016-10-13 22:30:49.500 287 12698.67 154.30 54564.50 88888.00 2016-10-13 22:30:49.625 287 12698.67 154.32 54564.50 88888.00 2016-10-13 22:30:49.750 287 12698.70 154.35 54564.50 88888.00 2016-10-13 22:30:49.875 287 12698.75 154.40 54564.50 88888.00 2016-10-13 22:30:50.000 287 12698.75 154.40 54564.45 88888.00 2016-10-13 22:30:50.125 287 12698.77 154.40 54564.47 88888.00 2016-10-13 22:30:50.250 287 12698.75 154.43 54564.50 88888.00 2016-10-13 22:30:50.375 287 12698.80 154.43 54564.47 88888.00 2016-10-13 22:30:50.500 287 12698.77 154.45 54564.45 88888.00 2016-10-13 22:30:50.625 287 12698.67 154.43 54564.45 88888.00 2016-10-13 22:30:50.750 287 12698.70 154.43 54564.45 88888.00 2016-10-13 22:30:50.875 287 12698.77 154.43 54564.45 88888.00 2016-10-13 22:30:51.000 287 12698.75 154.43 54564.43 88888.00 2016-10-13 22:30:51.125 287 12698.75 154.47 54564.45 88888.00 2016-10-13 22:30:51.250 287 12698.73 154.45 54564.45 88888.00 2016-10-13 22:30:51.375 287 12698.73 154.47 54564.43 88888.00 2016-10-13 22:30:51.500 287 12698.65 154.47 54564.47 88888.00 2016-10-13 22:30:51.625 287 12698.62 154.53 54564.45 88888.00 2016-10-13 22:30:51.750 287 12698.65 154.50 54564.45 88888.00 2016-10-13 22:30:51.875 287 12698.62 154.47 54564.43 88888.00 2016-10-13 22:30:52.000 287 12698.60 154.47 54564.45 88888.00 2016-10-13 22:30:52.125 287 12698.60 154.50 54564.43 88888.00 2016-10-13 22:30:52.250 287 12698.60 154.50 54564.40 88888.00 2016-10-13 22:30:52.375 287 12698.65 154.53 54564.43 88888.00 2016-10-13 22:30:52.500 287 12698.60 154.50 54564.43 88888.00 2016-10-13 22:30:52.625 287 12698.55 154.55 54564.40 88888.00 2016-10-13 22:30:52.750 287 12698.55 154.55 54564.43 88888.00 2016-10-13 22:30:52.875 287 12698.55 154.53 54564.40 88888.00 2016-10-13 22:30:53.000 287 12698.52 154.53 54564.35 88888.00 2016-10-13 22:30:53.125 287 12698.50 154.55 54564.38 88888.00 2016-10-13 22:30:53.250 287 12698.52 154.57 54564.38 88888.00 2016-10-13 22:30:53.375 287 12698.58 154.60 54564.40 88888.00 2016-10-13 22:30:53.500 287 12698.60 154.57 54564.40 88888.00 2016-10-13 22:30:53.625 287 12698.62 154.55 54564.38 88888.00 2016-10-13 22:30:53.750 287 12698.55 154.57 54564.38 88888.00 2016-10-13 22:30:53.875 287 12698.55 154.55 54564.35 88888.00 2016-10-13 22:30:54.000 287 12698.50 154.57 54564.38 88888.00 2016-10-13 22:30:54.125 287 12698.42 154.57 54564.32 88888.00 2016-10-13 22:30:54.250 287 12698.40 154.53 54564.35 88888.00 2016-10-13 22:30:54.375 287 12698.42 154.57 54564.35 88888.00 2016-10-13 22:30:54.500 287 12698.48 154.55 54564.32 88888.00 2016-10-13 22:30:54.625 287 12698.50 154.55 54564.32 88888.00 2016-10-13 22:30:54.750 287 12698.50 154.55 54564.32 88888.00 2016-10-13 22:30:54.875 287 12698.48 154.57 54564.32 88888.00 2016-10-13 22:30:55.000 287 12698.42 154.57 54564.32 88888.00 2016-10-13 22:30:55.125 287 12698.40 154.57 54564.32 88888.00 2016-10-13 22:30:55.250 287 12698.38 154.57 54564.35 88888.00 2016-10-13 22:30:55.375 287 12698.35 154.55 54564.30 88888.00 2016-10-13 22:30:55.500 287 12698.27 154.55 54564.28 88888.00 2016-10-13 22:30:55.625 287 12698.33 154.57 54564.30 88888.00 2016-10-13 22:30:55.750 287 12698.38 154.57 54564.30 88888.00 2016-10-13 22:30:55.875 287 12698.35 154.57 54564.30 88888.00 2016-10-13 22:30:56.000 287 12698.33 154.57 54564.30 88888.00 2016-10-13 22:30:56.125 287 12698.33 154.55 54564.28 88888.00 2016-10-13 22:30:56.250 287 12698.35 154.55 54564.25 88888.00 2016-10-13 22:30:56.375 287 12698.35 154.55 54564.25 88888.00 2016-10-13 22:30:56.500 287 12698.33 154.55 54564.20 88888.00 2016-10-13 22:30:56.625 287 12698.30 154.57 54564.20 88888.00 2016-10-13 22:30:56.750 287 12698.38 154.60 54564.20 88888.00 2016-10-13 22:30:56.875 287 12698.45 154.62 54564.18 88888.00 2016-10-13 22:30:57.000 287 12698.45 154.62 54564.15 88888.00 2016-10-13 22:30:57.125 287 12698.40 154.62 54564.18 88888.00 2016-10-13 22:30:57.250 287 12698.33 154.60 54564.20 88888.00 2016-10-13 22:30:57.375 287 12698.35 154.62 54564.18 88888.00 2016-10-13 22:30:57.500 287 12698.45 154.60 54564.15 88888.00 2016-10-13 22:30:57.625 287 12698.42 154.60 54564.12 88888.00 2016-10-13 22:30:57.750 287 12698.38 154.60 54564.12 88888.00 2016-10-13 22:30:57.875 287 12698.38 154.60 54564.10 88888.00 2016-10-13 22:30:58.000 287 12698.42 154.62 54564.10 88888.00 2016-10-13 22:30:58.125 287 12698.45 154.65 54564.10 88888.00 2016-10-13 22:30:58.250 287 12698.40 154.62 54564.10 88888.00 2016-10-13 22:30:58.375 287 12698.40 154.60 54564.05 88888.00 2016-10-13 22:30:58.500 287 12698.42 154.57 54564.05 88888.00 2016-10-13 22:30:58.625 287 12698.42 154.60 54564.03 88888.00 2016-10-13 22:30:58.750 287 12698.48 154.65 54564.03 88888.00 2016-10-13 22:30:58.875 287 12698.58 154.65 54564.05 88888.00 2016-10-13 22:30:59.000 287 12698.58 154.65 54564.03 88888.00 2016-10-13 22:30:59.125 287 12698.50 154.68 54564.03 88888.00 2016-10-13 22:30:59.250 287 12698.42 154.62 54564.00 88888.00 2016-10-13 22:30:59.375 287 12698.38 154.62 54563.97 88888.00 2016-10-13 22:30:59.500 287 12698.35 154.65 54564.00 88888.00 2016-10-13 22:30:59.625 287 12698.38 154.65 54564.00 88888.00 2016-10-13 22:30:59.750 287 12698.38 154.65 54563.97 88888.00 2016-10-13 22:30:59.875 287 12698.40 154.62 54563.97 88888.00 2016-10-13 22:31:00.000 287 12698.40 154.60 54563.95 88888.00 2016-10-13 22:31:00.125 287 12698.40 154.60 54563.93 88888.00 2016-10-13 22:31:00.250 287 12698.40 154.60 54563.93 88888.00 2016-10-13 22:31:00.375 287 12698.42 154.60 54563.95 88888.00 2016-10-13 22:31:00.500 287 12698.40 154.62 54563.90 88888.00 2016-10-13 22:31:00.625 287 12698.42 154.65 54563.90 88888.00 2016-10-13 22:31:00.750 287 12698.40 154.65 54563.88 88888.00 2016-10-13 22:31:00.875 287 12698.42 154.62 54563.88 88888.00 2016-10-13 22:31:01.000 287 12698.42 154.62 54563.90 88888.00 2016-10-13 22:31:01.125 287 12698.42 154.65 54563.90 88888.00 2016-10-13 22:31:01.250 287 12698.42 154.65 54563.90 88888.00 2016-10-13 22:31:01.375 287 12698.45 154.68 54563.88 88888.00 2016-10-13 22:31:01.500 287 12698.45 154.68 54563.88 88888.00 2016-10-13 22:31:01.625 287 12698.42 154.65 54563.85 88888.00 2016-10-13 22:31:01.750 287 12698.42 154.65 54563.85 88888.00 2016-10-13 22:31:01.875 287 12698.40 154.68 54563.82 88888.00 2016-10-13 22:31:02.000 287 12698.40 154.70 54563.80 88888.00 2016-10-13 22:31:02.125 287 12698.45 154.70 54563.80 88888.00 2016-10-13 22:31:02.250 287 12698.42 154.70 54563.78 88888.00 2016-10-13 22:31:02.375 287 12698.45 154.70 54563.78 88888.00 2016-10-13 22:31:02.500 287 12698.42 154.70 54563.75 88888.00 2016-10-13 22:31:02.625 287 12698.40 154.70 54563.75 88888.00 2016-10-13 22:31:02.750 287 12698.40 154.72 54563.75 88888.00 2016-10-13 22:31:02.875 287 12698.40 154.72 54563.70 88888.00 2016-10-13 22:31:03.000 287 12698.42 154.72 54563.70 88888.00 2016-10-13 22:31:03.125 287 12698.40 154.72 54563.70 88888.00 2016-10-13 22:31:03.250 287 12698.45 154.72 54563.70 88888.00 2016-10-13 22:31:03.375 287 12698.50 154.72 54563.68 88888.00 2016-10-13 22:31:03.500 287 12698.52 154.68 54563.65 88888.00 2016-10-13 22:31:03.625 287 12698.50 154.68 54563.62 88888.00 2016-10-13 22:31:03.750 287 12698.50 154.70 54563.62 88888.00 2016-10-13 22:31:03.875 287 12698.50 154.68 54563.65 88888.00 2016-10-13 22:31:04.000 287 12698.48 154.68 54563.62 88888.00 2016-10-13 22:31:04.125 287 12698.50 154.68 54563.65 88888.00 2016-10-13 22:31:04.250 287 12698.45 154.65 54563.62 88888.00 2016-10-13 22:31:04.375 287 12698.50 154.68 54563.60 88888.00 2016-10-13 22:31:04.500 287 12698.48 154.68 54563.57 88888.00 2016-10-13 22:31:04.625 287 12698.52 154.70 54563.55 88888.00 2016-10-13 22:31:04.750 287 12698.48 154.70 54563.55 88888.00 2016-10-13 22:31:04.875 287 12698.42 154.72 54563.55 88888.00 2016-10-13 22:31:05.000 287 12698.40 154.70 54563.55 88888.00 2016-10-13 22:31:05.125 287 12698.40 154.70 54563.53 88888.00 2016-10-13 22:31:05.250 287 12698.40 154.68 54563.50 88888.00 2016-10-13 22:31:05.375 287 12698.45 154.70 54563.47 88888.00 2016-10-13 22:31:05.500 287 12698.50 154.68 54563.47 88888.00 2016-10-13 22:31:05.625 287 12698.48 154.70 54563.47 88888.00 2016-10-13 22:31:05.750 287 12698.50 154.72 54563.47 88888.00 2016-10-13 22:31:05.875 287 12698.55 154.75 54563.47 88888.00 2016-10-13 22:31:06.000 287 12698.55 154.75 54563.47 88888.00 2016-10-13 22:31:06.125 287 12698.50 154.72 54563.45 88888.00 2016-10-13 22:31:06.250 287 12698.45 154.70 54563.43 88888.00 2016-10-13 22:31:06.375 287 12698.45 154.75 54563.43 88888.00 2016-10-13 22:31:06.500 287 12698.45 154.75 54563.43 88888.00 2016-10-13 22:31:06.625 287 12698.48 154.78 54563.43 88888.00 2016-10-13 22:31:06.750 287 12698.48 154.78 54563.43 88888.00 2016-10-13 22:31:06.875 287 12698.48 154.75 54563.40 88888.00 2016-10-13 22:31:07.000 287 12698.50 154.78 54563.38 88888.00 2016-10-13 22:31:07.125 287 12698.45 154.78 54563.38 88888.00 2016-10-13 22:31:07.250 287 12698.40 154.75 54563.40 88888.00 2016-10-13 22:31:07.375 287 12698.40 154.75 54563.40 88888.00 2016-10-13 22:31:07.500 287 12698.35 154.75 54563.40 88888.00 2016-10-13 22:31:07.625 287 12698.38 154.75 54563.38 88888.00 2016-10-13 22:31:07.750 287 12698.42 154.78 54563.38 88888.00 2016-10-13 22:31:07.875 287 12698.42 154.78 54563.35 88888.00 2016-10-13 22:31:08.000 287 12698.40 154.80 54563.32 88888.00 2016-10-13 22:31:08.125 287 12698.33 154.78 54563.32 88888.00 2016-10-13 22:31:08.250 287 12698.27 154.72 54563.32 88888.00 2016-10-13 22:31:08.375 287 12698.27 154.78 54563.30 88888.00 2016-10-13 22:31:08.500 287 12698.30 154.78 54563.30 88888.00 2016-10-13 22:31:08.625 287 12698.33 154.80 54563.28 88888.00 2016-10-13 22:31:08.750 287 12698.35 154.80 54563.30 88888.00 2016-10-13 22:31:08.875 287 12698.35 154.80 54563.28 88888.00 2016-10-13 22:31:09.000 287 12698.23 154.80 54563.28 88888.00 2016-10-13 22:31:09.125 287 12698.12 154.82 54563.28 88888.00 2016-10-13 22:31:09.250 287 12698.05 154.80 54563.25 88888.00 2016-10-13 22:31:09.375 287 12698.05 154.80 54563.28 88888.00 2016-10-13 22:31:09.500 287 12698.10 154.80 54563.28 88888.00 2016-10-13 22:31:09.625 287 12698.12 154.80 54563.28 88888.00 2016-10-13 22:31:09.750 287 12698.12 154.80 54563.22 88888.00 2016-10-13 22:31:09.875 287 12698.08 154.85 54563.22 88888.00 2016-10-13 22:31:10.000 287 12698.05 154.82 54563.22 88888.00 2016-10-13 22:31:10.125 287 12698.05 154.82 54563.22 88888.00 2016-10-13 22:31:10.250 287 12698.02 154.80 54563.22 88888.00 2016-10-13 22:31:10.375 287 12698.02 154.80 54563.22 88888.00 2016-10-13 22:31:10.500 287 12698.05 154.85 54563.22 88888.00 2016-10-13 22:31:10.625 287 12698.08 154.82 54563.22 88888.00 2016-10-13 22:31:10.750 287 12698.02 154.80 54563.20 88888.00 2016-10-13 22:31:10.875 287 12698.02 154.85 54563.20 88888.00 2016-10-13 22:31:11.000 287 12698.00 154.82 54563.22 88888.00 2016-10-13 22:31:11.125 287 12698.00 154.82 54563.22 88888.00 2016-10-13 22:31:11.250 287 12697.90 154.80 54563.20 88888.00 2016-10-13 22:31:11.375 287 12697.85 154.85 54563.20 88888.00 2016-10-13 22:31:11.500 287 12697.85 154.88 54563.20 88888.00 2016-10-13 22:31:11.625 287 12697.90 154.88 54563.20 88888.00 2016-10-13 22:31:11.750 287 12697.95 154.85 54563.18 88888.00 2016-10-13 22:31:11.875 287 12697.88 154.88 54563.18 88888.00 2016-10-13 22:31:12.000 287 12697.77 154.85 54563.18 88888.00 2016-10-13 22:31:12.125 287 12697.70 154.88 54563.18 88888.00 2016-10-13 22:31:12.250 287 12697.73 154.90 54563.18 88888.00 2016-10-13 22:31:12.375 287 12697.75 154.97 54563.18 88888.00 2016-10-13 22:31:12.500 287 12697.67 154.95 54563.15 88888.00 2016-10-13 22:31:12.625 287 12697.62 154.93 54563.15 88888.00 2016-10-13 22:31:12.750 287 12697.62 154.90 54563.15 88888.00 2016-10-13 22:31:12.875 287 12697.65 154.90 54563.15 88888.00 2016-10-13 22:31:13.000 287 12697.65 154.95 54563.12 88888.00 2016-10-13 22:31:13.125 287 12697.73 154.93 54563.10 88888.00 2016-10-13 22:31:13.250 287 12697.77 154.90 54563.10 88888.00 2016-10-13 22:31:13.375 287 12697.83 154.95 54563.12 88888.00 2016-10-13 22:31:13.500 287 12697.80 154.97 54563.12 88888.00 2016-10-13 22:31:13.625 287 12697.80 155.00 54563.10 88888.00 2016-10-13 22:31:13.750 287 12697.77 155.00 54563.07 88888.00 2016-10-13 22:31:13.875 287 12697.77 155.03 54563.10 88888.00 2016-10-13 22:31:14.000 287 12697.83 155.03 54563.10 88888.00 2016-10-13 22:31:14.125 287 12697.83 155.03 54563.07 88888.00 2016-10-13 22:31:14.250 287 12697.83 155.00 54563.07 88888.00 2016-10-13 22:31:14.375 287 12697.88 154.97 54563.05 88888.00 2016-10-13 22:31:14.500 287 12697.88 154.97 54563.05 88888.00 2016-10-13 22:31:14.625 287 12697.88 154.93 54563.05 88888.00 2016-10-13 22:31:14.750 287 12697.85 154.97 54563.05 88888.00 2016-10-13 22:31:14.875 287 12697.92 154.97 54563.05 88888.00 2016-10-13 22:31:15.000 287 12697.98 154.95 54563.03 88888.00 2016-10-13 22:31:15.125 287 12698.00 154.93 54563.00 88888.00 2016-10-13 22:31:15.250 287 12697.95 154.90 54563.00 88888.00 2016-10-13 22:31:15.375 287 12697.98 154.93 54562.97 88888.00 2016-10-13 22:31:15.500 287 12697.95 154.95 54562.97 88888.00 2016-10-13 22:31:15.625 287 12698.02 154.93 54563.00 88888.00 2016-10-13 22:31:15.750 287 12698.05 154.90 54562.95 88888.00 2016-10-13 22:31:15.875 287 12698.05 154.90 54562.97 88888.00 2016-10-13 22:31:16.000 287 12698.02 154.88 54563.00 88888.00 2016-10-13 22:31:16.125 287 12698.08 154.88 54562.97 88888.00 2016-10-13 22:31:16.250 287 12698.08 154.90 54562.97 88888.00 2016-10-13 22:31:16.375 287 12698.08 154.90 54562.95 88888.00 2016-10-13 22:31:16.500 287 12698.05 154.90 54562.95 88888.00 2016-10-13 22:31:16.625 287 12698.05 154.90 54562.93 88888.00 2016-10-13 22:31:16.750 287 12698.08 154.93 54562.90 88888.00 2016-10-13 22:31:16.875 287 12698.08 154.95 54562.90 88888.00 2016-10-13 22:31:17.000 287 12698.02 154.97 54562.88 88888.00 2016-10-13 22:31:17.125 287 12698.02 154.97 54562.90 88888.00 2016-10-13 22:31:17.250 287 12698.05 154.95 54562.88 88888.00 2016-10-13 22:31:17.375 287 12698.08 154.93 54562.85 88888.00 2016-10-13 22:31:17.500 287 12698.05 154.95 54562.85 88888.00 2016-10-13 22:31:17.625 287 12698.05 155.00 54562.82 88888.00 2016-10-13 22:31:17.750 287 12698.10 155.00 54562.82 88888.00 2016-10-13 22:31:17.875 287 12698.17 154.97 54562.80 88888.00 2016-10-13 22:31:18.000 287 12698.17 154.97 54562.82 88888.00 2016-10-13 22:31:18.125 287 12698.17 155.00 54562.82 88888.00 2016-10-13 22:31:18.250 287 12698.17 155.00 54562.82 88888.00 2016-10-13 22:31:18.375 287 12698.17 155.00 54562.80 88888.00 2016-10-13 22:31:18.500 287 12698.15 155.00 54562.80 88888.00 2016-10-13 22:31:18.625 287 12698.15 155.03 54562.80 88888.00 2016-10-13 22:31:18.750 287 12698.08 155.05 54562.82 88888.00 2016-10-13 22:31:18.875 287 12698.08 155.05 54562.82 88888.00 2016-10-13 22:31:19.000 287 12698.10 155.03 54562.78 88888.00 2016-10-13 22:31:19.125 287 12698.10 155.00 54562.78 88888.00 2016-10-13 22:31:19.250 287 12698.15 155.00 54562.82 88888.00 2016-10-13 22:31:19.375 287 12698.20 155.03 54562.80 88888.00 2016-10-13 22:31:19.500 287 12698.15 155.00 54562.80 88888.00 2016-10-13 22:31:19.625 287 12698.10 154.97 54562.78 88888.00 2016-10-13 22:31:19.750 287 12698.05 154.97 54562.78 88888.00 2016-10-13 22:31:19.875 287 12698.02 154.97 54562.78 88888.00 2016-10-13 22:31:20.000 287 12698.00 154.97 54562.78 88888.00 2016-10-13 22:31:20.125 287 12698.05 154.97 54562.78 88888.00 2016-10-13 22:31:20.250 287 12698.10 154.93 54562.78 88888.00 2016-10-13 22:31:20.375 287 12698.12 154.97 54562.78 88888.00 2016-10-13 22:31:20.500 287 12698.08 154.93 54562.75 88888.00 2016-10-13 22:31:20.625 287 12698.05 154.93 54562.75 88888.00 2016-10-13 22:31:20.750 287 12698.05 154.93 54562.75 88888.00 2016-10-13 22:31:20.875 287 12698.05 154.90 54562.75 88888.00 2016-10-13 22:31:21.000 287 12698.00 154.88 54562.75 88888.00 2016-10-13 22:31:21.125 287 12697.98 154.90 54562.75 88888.00 2016-10-13 22:31:21.250 287 12697.88 154.90 54562.72 88888.00 2016-10-13 22:31:21.375 287 12697.83 154.93 54562.72 88888.00 2016-10-13 22:31:21.500 287 12697.83 154.90 54562.70 88888.00 2016-10-13 22:31:21.625 287 12697.80 154.88 54562.70 88888.00 2016-10-13 22:31:21.750 287 12697.77 154.88 54562.72 88888.00 2016-10-13 22:31:21.875 287 12697.83 154.93 54562.75 88888.00 2016-10-13 22:31:22.000 287 12697.80 154.90 54562.72 88888.00 2016-10-13 22:31:22.125 287 12697.80 154.90 54562.70 88888.00 2016-10-13 22:31:22.250 287 12697.77 154.90 54562.70 88888.00 2016-10-13 22:31:22.375 287 12697.77 154.93 54562.70 88888.00 2016-10-13 22:31:22.500 287 12697.75 154.90 54562.70 88888.00 2016-10-13 22:31:22.625 287 12697.70 154.88 54562.70 88888.00 2016-10-13 22:31:22.750 287 12697.67 154.85 54562.68 88888.00 2016-10-13 22:31:22.875 287 12697.65 154.85 54562.70 88888.00 2016-10-13 22:31:23.000 287 12697.62 154.82 54562.68 88888.00 2016-10-13 22:31:23.125 287 12697.65 154.88 54562.70 88888.00 2016-10-13 22:31:23.250 287 12697.67 154.88 54562.72 88888.00 2016-10-13 22:31:23.375 287 12697.67 154.90 54562.72 88888.00 2016-10-13 22:31:23.500 287 12697.65 154.85 54562.72 88888.00 2016-10-13 22:31:23.625 287 12697.67 154.80 54562.70 88888.00 2016-10-13 22:31:23.750 287 12697.70 154.78 54562.68 88888.00 2016-10-13 22:31:23.875 287 12697.65 154.80 54562.70 88888.00 2016-10-13 22:31:24.000 287 12697.60 154.82 54562.68 88888.00 2016-10-13 22:31:24.125 287 12697.62 154.82 54562.70 88888.00 2016-10-13 22:31:24.250 287 12697.62 154.82 54562.70 88888.00 2016-10-13 22:31:24.375 287 12697.58 154.80 54562.65 88888.00 2016-10-13 22:31:24.500 287 12697.55 154.82 54562.68 88888.00 2016-10-13 22:31:24.625 287 12697.55 154.82 54562.65 88888.00 2016-10-13 22:31:24.750 287 12697.55 154.78 54562.62 88888.00 2016-10-13 22:31:24.875 287 12697.52 154.75 54562.62 88888.00 2016-10-13 22:31:25.000 287 12697.52 154.80 54562.62 88888.00 2016-10-13 22:31:25.125 287 12697.55 154.80 54562.65 88888.00 2016-10-13 22:31:25.250 287 12697.55 154.78 54562.62 88888.00 2016-10-13 22:31:25.375 287 12697.52 154.80 54562.60 88888.00 2016-10-13 22:31:25.500 287 12697.52 154.80 54562.62 88888.00 2016-10-13 22:31:25.625 287 12697.42 154.82 54562.62 88888.00 2016-10-13 22:31:25.750 287 12697.40 154.82 54562.60 88888.00 2016-10-13 22:31:25.875 287 12697.38 154.82 54562.57 88888.00 2016-10-13 22:31:26.000 287 12697.42 154.80 54562.60 88888.00 2016-10-13 22:31:26.125 287 12697.45 154.85 54562.57 88888.00 2016-10-13 22:31:26.250 287 12697.30 154.85 54562.57 88888.00 2016-10-13 22:31:26.375 287 12697.30 154.85 54562.55 88888.00 2016-10-13 22:31:26.500 287 12697.33 154.88 54562.53 88888.00 2016-10-13 22:31:26.625 287 12697.33 154.88 54562.55 88888.00 2016-10-13 22:31:26.750 287 12697.30 154.90 54562.57 88888.00 2016-10-13 22:31:26.875 287 12697.33 154.93 54562.60 88888.00 2016-10-13 22:31:27.000 287 12697.27 154.90 54562.57 88888.00 2016-10-13 22:31:27.125 287 12697.25 154.90 54562.55 88888.00 2016-10-13 22:31:27.250 287 12697.17 154.93 54562.55 88888.00 2016-10-13 22:31:27.375 287 12697.23 154.97 54562.60 88888.00 2016-10-13 22:31:27.500 287 12697.23 154.97 54562.62 88888.00 2016-10-13 22:31:27.625 287 12697.23 154.97 54562.60 88888.00 2016-10-13 22:31:27.750 287 12697.20 154.95 54562.57 88888.00 2016-10-13 22:31:27.875 287 12697.15 154.95 54562.55 88888.00 2016-10-13 22:31:28.000 287 12697.17 154.95 54562.55 88888.00 2016-10-13 22:31:28.125 287 12697.20 154.97 54562.55 88888.00 2016-10-13 22:31:28.250 287 12697.17 154.95 54562.57 88888.00 2016-10-13 22:31:28.375 287 12697.23 155.00 54562.55 88888.00 2016-10-13 22:31:28.500 287 12697.17 155.03 54562.55 88888.00 2016-10-13 22:31:28.625 287 12697.15 155.05 54562.55 88888.00 2016-10-13 22:31:28.750 287 12697.10 155.05 54562.57 88888.00 2016-10-13 22:31:28.875 287 12697.12 155.05 54562.55 88888.00 2016-10-13 22:31:29.000 287 12697.12 155.07 54562.53 88888.00 2016-10-13 22:31:29.125 287 12697.17 155.07 54562.53 88888.00 2016-10-13 22:31:29.250 287 12697.15 155.05 54562.53 88888.00 2016-10-13 22:31:29.375 287 12697.15 155.07 54562.53 88888.00 2016-10-13 22:31:29.500 287 12697.12 155.07 54562.53 88888.00 2016-10-13 22:31:29.625 287 12697.08 155.05 54562.50 88888.00 2016-10-13 22:31:29.750 287 12697.10 155.03 54562.50 88888.00 2016-10-13 22:31:29.875 287 12697.10 155.05 54562.50 88888.00 2016-10-13 22:31:30.000 287 12697.08 155.07 54562.53 88888.00 2016-10-13 22:31:30.125 287 12697.05 155.07 54562.53 88888.00 2016-10-13 22:31:30.250 287 12697.02 155.05 54562.53 88888.00 2016-10-13 22:31:30.375 287 12697.02 155.05 54562.50 88888.00 2016-10-13 22:31:30.500 287 12697.05 155.03 54562.53 88888.00 2016-10-13 22:31:30.625 287 12697.05 155.03 54562.55 88888.00 2016-10-13 22:31:30.750 287 12697.08 155.00 54562.55 88888.00 2016-10-13 22:31:30.875 287 12697.10 154.97 54562.53 88888.00 2016-10-13 22:31:31.000 287 12697.08 154.95 54562.50 88888.00 2016-10-13 22:31:31.125 287 12697.12 154.97 54562.53 88888.00 2016-10-13 22:31:31.250 287 12697.15 154.93 54562.53 88888.00 2016-10-13 22:31:31.375 287 12697.10 154.95 54562.53 88888.00 2016-10-13 22:31:31.500 287 12697.05 154.93 54562.50 88888.00 2016-10-13 22:31:31.625 287 12697.12 154.93 54562.47 88888.00 2016-10-13 22:31:31.750 287 12697.08 154.95 54562.47 88888.00 2016-10-13 22:31:31.875 287 12697.00 154.93 54562.50 88888.00 2016-10-13 22:31:32.000 287 12697.02 154.90 54562.47 88888.00 2016-10-13 22:31:32.125 287 12697.12 154.93 54562.45 88888.00 2016-10-13 22:31:32.250 287 12697.10 154.88 54562.43 88888.00 2016-10-13 22:31:32.375 287 12697.08 154.85 54562.43 88888.00 2016-10-13 22:31:32.500 287 12697.00 154.90 54562.47 88888.00 2016-10-13 22:31:32.625 287 12697.00 154.90 54562.45 88888.00 2016-10-13 22:31:32.750 287 12697.02 154.93 54562.45 88888.00 2016-10-13 22:31:32.875 287 12697.08 154.88 54562.43 88888.00 2016-10-13 22:31:33.000 287 12697.10 154.90 54562.43 88888.00 2016-10-13 22:31:33.125 287 12697.17 154.88 54562.43 88888.00 2016-10-13 22:31:33.250 287 12697.20 154.88 54562.45 88888.00 2016-10-13 22:31:33.375 287 12697.20 154.85 54562.43 88888.00 2016-10-13 22:31:33.500 287 12697.15 154.82 54562.40 88888.00 2016-10-13 22:31:33.625 287 12697.15 154.85 54562.40 88888.00 2016-10-13 22:31:33.750 287 12697.15 154.85 54562.40 88888.00 2016-10-13 22:31:33.875 287 12697.12 154.85 54562.40 88888.00 2016-10-13 22:31:34.000 287 12697.12 154.82 54562.38 88888.00 2016-10-13 22:31:34.125 287 12697.23 154.82 54562.40 88888.00 2016-10-13 22:31:34.250 287 12697.17 154.82 54562.40 88888.00 2016-10-13 22:31:34.375 287 12697.10 154.80 54562.38 88888.00 2016-10-13 22:31:34.500 287 12697.08 154.78 54562.38 88888.00 2016-10-13 22:31:34.625 287 12697.17 154.78 54562.38 88888.00 2016-10-13 22:31:34.750 287 12697.23 154.80 54562.38 88888.00 2016-10-13 22:31:34.875 287 12697.23 154.82 54562.38 88888.00 2016-10-13 22:31:35.000 287 12697.25 154.80 54562.38 88888.00 2016-10-13 22:31:35.125 287 12697.27 154.80 54562.35 88888.00 2016-10-13 22:31:35.250 287 12697.20 154.75 54562.35 88888.00 2016-10-13 22:31:35.375 287 12697.15 154.75 54562.35 88888.00 2016-10-13 22:31:35.500 287 12697.15 154.70 54562.32 88888.00 2016-10-13 22:31:35.625 287 12697.20 154.70 54562.30 88888.00 2016-10-13 22:31:35.750 287 12697.20 154.70 54562.32 88888.00 2016-10-13 22:31:35.875 287 12697.27 154.72 54562.35 88888.00 2016-10-13 22:31:36.000 287 12697.27 154.70 54562.35 88888.00 2016-10-13 22:31:36.125 287 12697.20 154.70 54562.35 88888.00 2016-10-13 22:31:36.250 287 12697.17 154.62 54562.32 88888.00 2016-10-13 22:31:36.375 287 12697.17 154.62 54562.32 88888.00 2016-10-13 22:31:36.500 287 12697.17 154.65 54562.32 88888.00 2016-10-13 22:31:36.625 287 12697.17 154.62 54562.32 88888.00 2016-10-13 22:31:36.750 287 12697.20 154.65 54562.35 88888.00 2016-10-13 22:31:36.875 287 12697.20 154.62 54562.35 88888.00 2016-10-13 22:31:37.000 287 12697.15 154.62 54562.30 88888.00 2016-10-13 22:31:37.125 287 12697.10 154.60 54562.32 88888.00 2016-10-13 22:31:37.250 287 12697.02 154.55 54562.32 88888.00 2016-10-13 22:31:37.375 287 12697.02 154.55 54562.30 88888.00 2016-10-13 22:31:37.500 287 12696.98 154.55 54562.30 88888.00 2016-10-13 22:31:37.625 287 12696.95 154.55 54562.30 88888.00 2016-10-13 22:31:37.750 287 12696.95 154.57 54562.30 88888.00 2016-10-13 22:31:37.875 287 12696.98 154.55 54562.30 88888.00 2016-10-13 22:31:38.000 287 12696.98 154.57 54562.28 88888.00 2016-10-13 22:31:38.125 287 12696.95 154.57 54562.25 88888.00 2016-10-13 22:31:38.250 287 12696.90 154.55 54562.25 88888.00 2016-10-13 22:31:38.375 287 12696.92 154.60 54562.25 88888.00 2016-10-13 22:31:38.500 287 12696.90 154.60 54562.25 88888.00 2016-10-13 22:31:38.625 287 12696.90 154.60 54562.22 88888.00 2016-10-13 22:31:38.750 287 12696.92 154.62 54562.22 88888.00 2016-10-13 22:31:38.875 287 12696.90 154.62 54562.25 88888.00 2016-10-13 22:31:39.000 287 12696.85 154.57 54562.22 88888.00 2016-10-13 22:31:39.125 287 12696.83 154.60 54562.22 88888.00 2016-10-13 22:31:39.250 287 12696.83 154.65 54562.22 88888.00 2016-10-13 22:31:39.375 287 12696.85 154.68 54562.25 88888.00 2016-10-13 22:31:39.500 287 12696.77 154.68 54562.25 88888.00 2016-10-13 22:31:39.625 287 12696.73 154.70 54562.22 88888.00 2016-10-13 22:31:39.750 287 12696.73 154.70 54562.22 88888.00 2016-10-13 22:31:39.875 287 12696.73 154.70 54562.22 88888.00 2016-10-13 22:31:40.000 287 12696.75 154.68 54562.20 88888.00 2016-10-13 22:31:40.125 287 12696.70 154.72 54562.20 88888.00 2016-10-13 22:31:40.250 287 12696.62 154.72 54562.20 88888.00 2016-10-13 22:31:40.375 287 12696.62 154.72 54562.18 88888.00 2016-10-13 22:31:40.500 287 12696.55 154.70 54562.20 88888.00 2016-10-13 22:31:40.625 287 12696.52 154.72 54562.25 88888.00 2016-10-13 22:31:40.750 287 12696.58 154.72 54562.22 88888.00 2016-10-13 22:31:40.875 287 12696.65 154.75 54562.18 88888.00 2016-10-13 22:31:41.000 287 12696.67 154.72 54562.15 88888.00 2016-10-13 22:31:41.125 287 12696.60 154.70 54562.15 88888.00 2016-10-13 22:31:41.250 287 12696.52 154.68 54562.15 88888.00 2016-10-13 22:31:41.375 287 12696.50 154.70 54562.20 88888.00 2016-10-13 22:31:41.500 287 12696.50 154.70 54562.18 88888.00 2016-10-13 22:31:41.625 287 12696.55 154.70 54562.18 88888.00 2016-10-13 22:31:41.750 287 12696.48 154.70 54562.18 88888.00 2016-10-13 22:31:41.875 287 12696.45 154.70 54562.18 88888.00 2016-10-13 22:31:42.000 287 12696.38 154.70 54562.15 88888.00 2016-10-13 22:31:42.125 287 12696.35 154.70 54562.12 88888.00 2016-10-13 22:31:42.250 287 12696.35 154.68 54562.15 88888.00 2016-10-13 22:31:42.375 287 12696.45 154.70 54562.12 88888.00 2016-10-13 22:31:42.500 287 12696.42 154.72 54562.12 88888.00 2016-10-13 22:31:42.625 287 12696.38 154.72 54562.15 88888.00 2016-10-13 22:31:42.750 287 12696.33 154.78 54562.15 88888.00 2016-10-13 22:31:42.875 287 12696.33 154.78 54562.22 88888.00 2016-10-13 22:31:43.000 287 12696.30 154.78 54562.20 88888.00 2016-10-13 22:31:43.125 287 12696.25 154.75 54562.18 88888.00 2016-10-13 22:31:43.250 287 12696.25 154.78 54562.20 88888.00 2016-10-13 22:31:43.375 287 12696.23 154.80 54562.20 88888.00 2016-10-13 22:31:43.500 287 12696.17 154.80 54562.18 88888.00 2016-10-13 22:31:43.625 287 12696.15 154.78 54562.18 88888.00 2016-10-13 22:31:43.750 287 12696.17 154.75 54562.20 88888.00 2016-10-13 22:31:43.875 287 12696.17 154.80 54562.20 88888.00 2016-10-13 22:31:44.000 287 12696.10 154.82 54562.18 88888.00 2016-10-13 22:31:44.125 287 12696.05 154.82 54562.15 88888.00 2016-10-13 22:31:44.250 287 12696.02 154.80 54562.15 88888.00 2016-10-13 22:31:44.375 287 12696.08 154.82 54562.18 88888.00 2016-10-13 22:31:44.500 287 12696.10 154.85 54562.12 88888.00 2016-10-13 22:31:44.625 287 12696.08 154.80 54562.15 88888.00 2016-10-13 22:31:44.750 287 12696.08 154.80 54562.18 88888.00 2016-10-13 22:31:44.875 287 12696.02 154.85 54562.18 88888.00 2016-10-13 22:31:45.000 287 12696.02 154.82 54562.18 88888.00 2016-10-13 22:31:45.125 287 12696.02 154.85 54562.18 88888.00 2016-10-13 22:31:45.250 287 12696.05 154.85 54562.15 88888.00 2016-10-13 22:31:45.375 287 12696.10 154.82 54562.15 88888.00 2016-10-13 22:31:45.500 287 12696.08 154.85 54562.12 88888.00 2016-10-13 22:31:45.625 287 12696.05 154.85 54562.10 88888.00 2016-10-13 22:31:45.750 287 12696.10 154.93 54562.15 88888.00 2016-10-13 22:31:45.875 287 12696.15 154.90 54562.12 88888.00 2016-10-13 22:31:46.000 287 12696.17 154.90 54562.12 88888.00 2016-10-13 22:31:46.125 287 12696.10 154.93 54562.15 88888.00 2016-10-13 22:31:46.250 287 12696.05 154.95 54562.12 88888.00 2016-10-13 22:31:46.375 287 12696.08 154.95 54562.15 88888.00 2016-10-13 22:31:46.500 287 12696.10 154.97 54562.15 88888.00 2016-10-13 22:31:46.625 287 12696.15 154.97 54562.15 88888.00 2016-10-13 22:31:46.750 287 12696.12 154.95 54562.15 88888.00 2016-10-13 22:31:46.875 287 12696.08 155.00 54562.18 88888.00 2016-10-13 22:31:47.000 287 12696.08 154.97 54562.15 88888.00 2016-10-13 22:31:47.125 287 12696.05 155.00 54562.15 88888.00 2016-10-13 22:31:47.250 287 12696.12 155.03 54562.15 88888.00 2016-10-13 22:31:47.375 287 12696.17 155.03 54562.12 88888.00 2016-10-13 22:31:47.500 287 12696.10 155.03 54562.12 88888.00 2016-10-13 22:31:47.625 287 12696.05 155.00 54562.15 88888.00 2016-10-13 22:31:47.750 287 12696.05 155.03 54562.15 88888.00 2016-10-13 22:31:47.875 287 12696.12 155.00 54562.15 88888.00 2016-10-13 22:31:48.000 287 12696.12 155.00 54562.10 88888.00 2016-10-13 22:31:48.125 287 12696.08 154.95 54562.12 88888.00 2016-10-13 22:31:48.250 287 12696.10 155.03 54562.12 88888.00 2016-10-13 22:31:48.375 287 12696.12 155.03 54562.12 88888.00 2016-10-13 22:31:48.500 287 12696.10 155.03 54562.12 88888.00 2016-10-13 22:31:48.625 287 12696.12 155.05 54562.12 88888.00 2016-10-13 22:31:48.750 287 12696.15 155.05 54562.10 88888.00 2016-10-13 22:31:48.875 287 12696.17 155.03 54562.10 88888.00 2016-10-13 22:31:49.000 287 12696.15 154.97 54562.10 88888.00 2016-10-13 22:31:49.125 287 12696.15 154.97 54562.12 88888.00 2016-10-13 22:31:49.250 287 12696.27 155.00 54562.10 88888.00 2016-10-13 22:31:49.375 287 12696.25 155.05 54562.10 88888.00 2016-10-13 22:31:49.500 287 12696.12 155.05 54562.10 88888.00 2016-10-13 22:31:49.625 287 12696.10 155.05 54562.12 88888.00 2016-10-13 22:31:49.750 287 12696.10 155.07 54562.12 88888.00 2016-10-13 22:31:49.875 287 12696.12 155.05 54562.12 88888.00 2016-10-13 22:31:50.000 287 12696.15 155.03 54562.10 88888.00 2016-10-13 22:31:50.125 287 12696.10 155.03 54562.12 88888.00 2016-10-13 22:31:50.250 287 12696.02 155.03 54562.12 88888.00 2016-10-13 22:31:50.375 287 12696.10 155.07 54562.10 88888.00 2016-10-13 22:31:50.500 287 12696.10 155.05 54562.12 88888.00 2016-10-13 22:31:50.625 287 12696.08 155.00 54562.12 88888.00 2016-10-13 22:31:50.750 287 12696.08 154.97 54562.15 88888.00 2016-10-13 22:31:50.875 287 12696.05 154.97 54562.12 88888.00 2016-10-13 22:31:51.000 287 12696.05 154.97 54562.12 88888.00 2016-10-13 22:31:51.125 287 12696.05 154.95 54562.12 88888.00 2016-10-13 22:31:51.250 287 12696.00 154.95 54562.12 88888.00 2016-10-13 22:31:51.375 287 12696.00 154.97 54562.10 88888.00 2016-10-13 22:31:51.500 287 12696.05 154.95 54562.12 88888.00 2016-10-13 22:31:51.625 287 12696.05 154.97 54562.12 88888.00 2016-10-13 22:31:51.750 287 12696.00 154.93 54562.12 88888.00 2016-10-13 22:31:51.875 287 12696.00 154.93 54562.12 88888.00 2016-10-13 22:31:52.000 287 12696.02 154.95 54562.10 88888.00 2016-10-13 22:31:52.125 287 12696.02 154.95 54562.12 88888.00 2016-10-13 22:31:52.250 287 12695.95 154.95 54562.18 88888.00 2016-10-13 22:31:52.375 287 12695.95 154.93 54562.18 88888.00 2016-10-13 22:31:52.500 287 12695.98 154.95 54562.15 88888.00 2016-10-13 22:31:52.625 287 12695.98 154.93 54562.15 88888.00 2016-10-13 22:31:52.750 287 12695.98 154.93 54562.12 88888.00 2016-10-13 22:31:52.875 287 12695.98 154.90 54562.10 88888.00 2016-10-13 22:31:53.000 287 12695.98 154.90 54562.07 88888.00 2016-10-13 22:31:53.125 287 12696.00 154.90 54562.10 88888.00 2016-10-13 22:31:53.250 287 12695.95 154.90 54562.12 88888.00 2016-10-13 22:31:53.375 287 12695.90 154.88 54562.12 88888.00 2016-10-13 22:31:53.500 287 12695.92 154.93 54562.12 88888.00 2016-10-13 22:31:53.625 287 12695.95 154.90 54562.12 88888.00 2016-10-13 22:31:53.750 287 12695.92 154.88 54562.15 88888.00 2016-10-13 22:31:53.875 287 12695.90 154.90 54562.20 88888.00 2016-10-13 22:31:54.000 287 12695.88 154.90 54562.18 88888.00 2016-10-13 22:31:54.125 287 12695.85 154.90 54562.20 88888.00 2016-10-13 22:31:54.250 287 12695.77 154.93 54562.22 88888.00 2016-10-13 22:31:54.375 287 12695.73 154.90 54562.18 88888.00 2016-10-13 22:31:54.500 287 12695.67 154.90 54562.20 88888.00 2016-10-13 22:31:54.625 287 12695.65 154.93 54562.20 88888.00 2016-10-13 22:31:54.750 287 12695.70 154.95 54562.22 88888.00 2016-10-13 22:31:54.875 287 12695.73 154.90 54562.22 88888.00 2016-10-13 22:31:55.000 287 12695.62 154.88 54562.20 88888.00 2016-10-13 22:31:55.125 287 12695.58 154.88 54562.20 88888.00 2016-10-13 22:31:55.250 287 12695.55 154.85 54562.20 88888.00 2016-10-13 22:31:55.375 287 12695.58 154.88 54562.18 88888.00 2016-10-13 22:31:55.500 287 12695.58 154.88 54562.20 88888.00 2016-10-13 22:31:55.625 287 12695.58 154.88 54562.20 88888.00 2016-10-13 22:31:55.750 287 12695.58 154.85 54562.20 88888.00 2016-10-13 22:31:55.875 287 12695.58 154.88 54562.20 88888.00 2016-10-13 22:31:56.000 287 12695.58 154.90 54562.22 88888.00 2016-10-13 22:31:56.125 287 12695.58 154.90 54562.22 88888.00 2016-10-13 22:31:56.250 287 12695.58 154.88 54562.22 88888.00 2016-10-13 22:31:56.375 287 12695.60 154.90 54562.22 88888.00 2016-10-13 22:31:56.500 287 12695.58 154.90 54562.22 88888.00 2016-10-13 22:31:56.625 287 12695.48 154.90 54562.22 88888.00 2016-10-13 22:31:56.750 287 12695.52 154.90 54562.20 88888.00 2016-10-13 22:31:56.875 287 12695.50 154.88 54562.22 88888.00 2016-10-13 22:31:57.000 287 12695.50 154.90 54562.22 88888.00 2016-10-13 22:31:57.125 287 12695.52 154.90 54562.25 88888.00 2016-10-13 22:31:57.250 287 12695.52 154.90 54562.25 88888.00 2016-10-13 22:31:57.375 287 12695.55 154.90 54562.28 88888.00 2016-10-13 22:31:57.500 287 12695.52 154.85 54562.25 88888.00 2016-10-13 22:31:57.625 287 12695.50 154.85 54562.25 88888.00 2016-10-13 22:31:57.750 287 12695.48 154.88 54562.22 88888.00 2016-10-13 22:31:57.875 287 12695.45 154.90 54562.28 88888.00 2016-10-13 22:31:58.000 287 12695.40 154.90 54562.28 88888.00 2016-10-13 22:31:58.125 287 12695.40 154.90 54562.28 88888.00 2016-10-13 22:31:58.250 287 12695.40 154.85 54562.25 88888.00 2016-10-13 22:31:58.375 287 12695.42 154.88 54562.25 88888.00 2016-10-13 22:31:58.500 287 12695.45 154.90 54562.25 88888.00 2016-10-13 22:31:58.625 287 12695.50 154.88 54562.25 88888.00 2016-10-13 22:31:58.750 287 12695.48 154.88 54562.25 88888.00 2016-10-13 22:31:58.875 287 12695.48 154.90 54562.22 88888.00 2016-10-13 22:31:59.000 287 12695.50 154.88 54562.25 88888.00 2016-10-13 22:31:59.125 287 12695.58 154.85 54562.28 88888.00 2016-10-13 22:31:59.250 287 12695.62 154.85 54562.25 88888.00 2016-10-13 22:31:59.375 287 12695.65 154.82 54562.28 88888.00 2016-10-13 22:31:59.500 287 12695.65 154.82 54562.28 88888.00 2016-10-13 22:31:59.625 287 12695.58 154.80 54562.28 88888.00 2016-10-13 22:31:59.750 287 12695.55 154.78 54562.28 88888.00 2016-10-13 22:31:59.875 287 12695.60 154.80 54562.28 88888.00 2016-10-13 22:32:00.000 287 12695.60 154.78 54562.28 88888.00 2016-10-13 22:32:00.125 287 12695.60 154.75 54562.28 88888.00 2016-10-13 22:32:00.250 287 12695.60 154.72 54562.28 88888.00 2016-10-13 22:32:00.375 287 12695.60 154.72 54562.28 88888.00 2016-10-13 22:32:00.500 287 12695.60 154.72 54562.28 88888.00 2016-10-13 22:32:00.625 287 12695.60 154.70 54562.28 88888.00 2016-10-13 22:32:00.750 287 12695.55 154.68 54562.28 88888.00 2016-10-13 22:32:00.875 287 12695.60 154.72 54562.30 88888.00 2016-10-13 22:32:01.000 287 12695.67 154.75 54562.30 88888.00 2016-10-13 22:32:01.125 287 12695.70 154.72 54562.32 88888.00 2016-10-13 22:32:01.250 287 12695.65 154.65 54562.30 88888.00 2016-10-13 22:32:01.375 287 12695.65 154.62 54562.30 88888.00 2016-10-13 22:32:01.500 287 12695.60 154.62 54562.30 88888.00 2016-10-13 22:32:01.625 287 12695.65 154.65 54562.30 88888.00 2016-10-13 22:32:01.750 287 12695.65 154.62 54562.30 88888.00 2016-10-13 22:32:01.875 287 12695.65 154.60 54562.30 88888.00 2016-10-13 22:32:02.000 287 12695.67 154.60 54562.28 88888.00 2016-10-13 22:32:02.125 287 12695.67 154.65 54562.30 88888.00 2016-10-13 22:32:02.250 287 12695.67 154.60 54562.30 88888.00 2016-10-13 22:32:02.375 287 12695.65 154.62 54562.30 88888.00 2016-10-13 22:32:02.500 287 12695.65 154.62 54562.30 88888.00 2016-10-13 22:32:02.625 287 12695.60 154.62 54562.35 88888.00 2016-10-13 22:32:02.750 287 12695.62 154.60 54562.32 88888.00 2016-10-13 22:32:02.875 287 12695.65 154.57 54562.32 88888.00 2016-10-13 22:32:03.000 287 12695.62 154.53 54562.32 88888.00 2016-10-13 22:32:03.125 287 12695.55 154.55 54562.35 88888.00 2016-10-13 22:32:03.250 287 12695.48 154.50 54562.35 88888.00 2016-10-13 22:32:03.375 287 12695.45 154.50 54562.35 88888.00 2016-10-13 22:32:03.500 287 12695.50 154.50 54562.38 88888.00 2016-10-13 22:32:03.625 287 12695.50 154.50 54562.38 88888.00 2016-10-13 22:32:03.750 287 12695.50 154.50 54562.40 88888.00 2016-10-13 22:32:03.875 287 12695.55 154.50 54562.40 88888.00 2016-10-13 22:32:04.000 287 12695.55 154.47 54562.40 88888.00 2016-10-13 22:32:04.125 287 12695.48 154.45 54562.38 88888.00 2016-10-13 22:32:04.250 287 12695.45 154.40 54562.38 88888.00 2016-10-13 22:32:04.375 287 12695.45 154.43 54562.40 88888.00 2016-10-13 22:32:04.500 287 12695.38 154.43 54562.45 88888.00 2016-10-13 22:32:04.625 287 12695.33 154.40 54562.43 88888.00 2016-10-13 22:32:04.750 287 12695.30 154.38 54562.43 88888.00 2016-10-13 22:32:04.875 287 12695.35 154.35 54562.43 88888.00 2016-10-13 22:32:05.000 287 12695.35 154.30 54562.43 88888.00 2016-10-13 22:32:05.125 287 12695.40 154.32 54562.43 88888.00 2016-10-13 22:32:05.250 287 12695.35 154.32 54562.43 88888.00 2016-10-13 22:32:05.375 287 12695.33 154.38 54562.43 88888.00 2016-10-13 22:32:05.500 287 12695.33 154.35 54562.43 88888.00 2016-10-13 22:32:05.625 287 12695.30 154.35 54562.45 88888.00 2016-10-13 22:32:05.750 287 12695.23 154.35 54562.47 88888.00 2016-10-13 22:32:05.875 287 12695.20 154.32 54562.45 88888.00 2016-10-13 22:32:06.000 287 12695.23 154.35 54562.47 88888.00 2016-10-13 22:32:06.125 287 12695.20 154.35 54562.45 88888.00 2016-10-13 22:32:06.250 287 12695.17 154.28 54562.47 88888.00 2016-10-13 22:32:06.375 287 12695.15 154.30 54562.47 88888.00 2016-10-13 22:32:06.500 287 12695.08 154.28 54562.47 88888.00 2016-10-13 22:32:06.625 287 12695.05 154.30 54562.50 88888.00 2016-10-13 22:32:06.750 287 12695.08 154.30 54562.50 88888.00 2016-10-13 22:32:06.875 287 12695.05 154.30 54562.50 88888.00 2016-10-13 22:32:07.000 287 12695.05 154.32 54562.47 88888.00 2016-10-13 22:32:07.125 287 12695.08 154.28 54562.47 88888.00 2016-10-13 22:32:07.250 287 12695.08 154.32 54562.53 88888.00 2016-10-13 22:32:07.375 287 12695.10 154.30 54562.53 88888.00 2016-10-13 22:32:07.500 287 12695.02 154.30 54562.55 88888.00 2016-10-13 22:32:07.625 287 12695.02 154.32 54562.57 88888.00 2016-10-13 22:32:07.750 287 12695.02 154.28 54562.55 88888.00 2016-10-13 22:32:07.875 287 12695.00 154.32 54562.53 88888.00 2016-10-13 22:32:08.000 287 12694.98 154.32 54562.55 88888.00 2016-10-13 22:32:08.125 287 12694.95 154.32 54562.57 88888.00 2016-10-13 22:32:08.250 287 12694.92 154.30 54562.57 88888.00 2016-10-13 22:32:08.375 287 12694.92 154.30 54562.57 88888.00 2016-10-13 22:32:08.500 287 12694.90 154.35 54562.60 88888.00 2016-10-13 22:32:08.625 287 12694.90 154.35 54562.60 88888.00 2016-10-13 22:32:08.750 287 12694.85 154.32 54562.62 88888.00 2016-10-13 22:32:08.875 287 12694.80 154.32 54562.60 88888.00 2016-10-13 22:32:09.000 287 12694.80 154.32 54562.62 88888.00 2016-10-13 22:32:09.125 287 12694.77 154.38 54562.62 88888.00 2016-10-13 22:32:09.250 287 12694.70 154.35 54562.65 88888.00 2016-10-13 22:32:09.375 287 12694.77 154.38 54562.62 88888.00 2016-10-13 22:32:09.500 287 12694.70 154.35 54562.65 88888.00 2016-10-13 22:32:09.625 287 12694.67 154.35 54562.68 88888.00 2016-10-13 22:32:09.750 287 12694.65 154.35 54562.70 88888.00 2016-10-13 22:32:09.875 287 12694.67 154.35 54562.65 88888.00 2016-10-13 22:32:10.000 287 12694.65 154.32 54562.62 88888.00 2016-10-13 22:32:10.125 287 12694.67 154.32 54562.62 88888.00 2016-10-13 22:32:10.250 287 12694.65 154.30 54562.65 88888.00 2016-10-13 22:32:10.375 287 12694.60 154.30 54562.68 88888.00 2016-10-13 22:32:10.500 287 12694.58 154.32 54562.70 88888.00 2016-10-13 22:32:10.625 287 12694.60 154.35 54562.70 88888.00 2016-10-13 22:32:10.750 287 12694.58 154.35 54562.68 88888.00 2016-10-13 22:32:10.875 287 12694.58 154.32 54562.70 88888.00 2016-10-13 22:32:11.000 287 12694.58 154.30 54562.70 88888.00 2016-10-13 22:32:11.125 287 12694.58 154.30 54562.65 88888.00 2016-10-13 22:32:11.250 287 12694.52 154.32 54562.70 88888.00 2016-10-13 22:32:11.375 287 12694.58 154.35 54562.68 88888.00 2016-10-13 22:32:11.500 287 12694.60 154.35 54562.72 88888.00 2016-10-13 22:32:11.625 287 12694.62 154.32 54562.72 88888.00 2016-10-13 22:32:11.750 287 12694.62 154.35 54562.72 88888.00 2016-10-13 22:32:11.875 287 12694.60 154.38 54562.70 88888.00 2016-10-13 22:32:12.000 287 12694.58 154.35 54562.70 88888.00 2016-10-13 22:32:12.125 287 12694.58 154.35 54562.72 88888.00 2016-10-13 22:32:12.250 287 12694.50 154.30 54562.72 88888.00 2016-10-13 22:32:12.375 287 12694.50 154.32 54562.72 88888.00 2016-10-13 22:32:12.500 287 12694.55 154.32 54562.75 88888.00 2016-10-13 22:32:12.625 287 12694.55 154.35 54562.75 88888.00 2016-10-13 22:32:12.750 287 12694.50 154.35 54562.75 88888.00 2016-10-13 22:32:12.875 287 12694.48 154.35 54562.75 88888.00 2016-10-13 22:32:13.000 287 12694.45 154.35 54562.75 88888.00 2016-10-13 22:32:13.125 287 12694.50 154.32 54562.75 88888.00 2016-10-13 22:32:13.250 287 12694.60 154.32 54562.72 88888.00 2016-10-13 22:32:13.375 287 12694.60 154.32 54562.75 88888.00 2016-10-13 22:32:13.500 287 12694.52 154.32 54562.72 88888.00 2016-10-13 22:32:13.625 287 12694.50 154.30 54562.75 88888.00 2016-10-13 22:32:13.750 287 12694.50 154.30 54562.78 88888.00 2016-10-13 22:32:13.875 287 12694.45 154.30 54562.78 88888.00 2016-10-13 22:32:14.000 287 12694.45 154.32 54562.78 88888.00 2016-10-13 22:32:14.125 287 12694.45 154.35 54562.78 88888.00 2016-10-13 22:32:14.250 287 12694.42 154.35 54562.82 88888.00 2016-10-13 22:32:14.375 287 12694.42 154.35 54562.82 88888.00 2016-10-13 22:32:14.500 287 12694.38 154.38 54562.85 88888.00 2016-10-13 22:32:14.625 287 12694.30 154.38 54562.82 88888.00 2016-10-13 22:32:14.750 287 12694.25 154.32 54562.82 88888.00 2016-10-13 22:32:14.875 287 12694.25 154.32 54562.82 88888.00 2016-10-13 22:32:15.000 287 12694.30 154.32 54562.80 88888.00 2016-10-13 22:32:15.125 287 12694.33 154.32 54562.85 88888.00 2016-10-13 22:32:15.250 287 12694.25 154.30 54562.85 88888.00 2016-10-13 22:32:15.375 287 12694.25 154.30 54562.82 88888.00 2016-10-13 22:32:15.500 287 12694.25 154.32 54562.88 88888.00 2016-10-13 22:32:15.625 287 12694.25 154.32 54562.88 88888.00 2016-10-13 22:32:15.750 287 12694.20 154.32 54562.90 88888.00 2016-10-13 22:32:15.875 287 12694.23 154.30 54562.88 88888.00 2016-10-13 22:32:16.000 287 12694.20 154.32 54562.85 88888.00 2016-10-13 22:32:16.125 287 12694.15 154.32 54562.85 88888.00 2016-10-13 22:32:16.250 287 12694.12 154.32 54562.88 88888.00 2016-10-13 22:32:16.375 287 12694.15 154.32 54562.88 88888.00 2016-10-13 22:32:16.500 287 12694.08 154.32 54562.88 88888.00 2016-10-13 22:32:16.625 287 12694.08 154.32 54562.88 88888.00 2016-10-13 22:32:16.750 287 12694.10 154.35 54562.90 88888.00 2016-10-13 22:32:16.875 287 12694.12 154.35 54562.93 88888.00 2016-10-13 22:32:17.000 287 12694.10 154.38 54562.90 88888.00 2016-10-13 22:32:17.125 287 12694.05 154.35 54562.90 88888.00 2016-10-13 22:32:17.250 287 12694.00 154.30 54562.90 88888.00 2016-10-13 22:32:17.375 287 12694.05 154.30 54562.90 88888.00 2016-10-13 22:32:17.500 287 12694.02 154.32 54562.93 88888.00 2016-10-13 22:32:17.625 287 12694.00 154.32 54562.90 88888.00 2016-10-13 22:32:17.750 287 12694.05 154.32 54562.93 88888.00 2016-10-13 22:32:17.875 287 12694.02 154.32 54562.90 88888.00 2016-10-13 22:32:18.000 287 12694.05 154.32 54562.93 88888.00 2016-10-13 22:32:18.125 287 12694.08 154.30 54562.93 88888.00 2016-10-13 22:32:18.250 287 12694.10 154.28 54562.93 88888.00 2016-10-13 22:32:18.375 287 12694.12 154.28 54562.95 88888.00 2016-10-13 22:32:18.500 287 12694.10 154.32 54562.95 88888.00 2016-10-13 22:32:18.625 287 12694.08 154.30 54562.97 88888.00 2016-10-13 22:32:18.750 287 12694.02 154.25 54562.95 88888.00 2016-10-13 22:32:18.875 287 12694.00 154.22 54562.93 88888.00 2016-10-13 22:32:19.000 287 12694.05 154.25 54562.95 88888.00 2016-10-13 22:32:19.125 287 12694.05 154.25 54562.95 88888.00 2016-10-13 22:32:19.250 287 12694.05 154.25 54562.95 88888.00 2016-10-13 22:32:19.375 287 12694.10 154.28 54562.95 88888.00 2016-10-13 22:32:19.500 287 12694.15 154.28 54562.93 88888.00 2016-10-13 22:32:19.625 287 12694.23 154.25 54562.93 88888.00 2016-10-13 22:32:19.750 287 12694.25 154.22 54562.93 88888.00 2016-10-13 22:32:19.875 287 12694.17 154.22 54562.90 88888.00 2016-10-13 22:32:20.000 287 12694.17 154.20 54562.90 88888.00 2016-10-13 22:32:20.125 287 12694.17 154.20 54562.93 88888.00 2016-10-13 22:32:20.250 287 12694.15 154.20 54562.93 88888.00 2016-10-13 22:32:20.375 287 12694.17 154.25 54562.93 88888.00 2016-10-13 22:32:20.500 287 12694.15 154.25 54562.93 88888.00 2016-10-13 22:32:20.625 287 12694.15 154.22 54562.93 88888.00 2016-10-13 22:32:20.750 287 12694.17 154.25 54562.95 88888.00 2016-10-13 22:32:20.875 287 12694.17 154.25 54562.93 88888.00 2016-10-13 22:32:21.000 287 12694.10 154.25 54562.90 88888.00 2016-10-13 22:32:21.125 287 12694.10 154.25 54562.93 88888.00 2016-10-13 22:32:21.250 287 12694.10 154.22 54562.93 88888.00 2016-10-13 22:32:21.375 287 12694.15 154.22 54562.93 88888.00 2016-10-13 22:32:21.500 287 12694.12 154.25 54562.93 88888.00 2016-10-13 22:32:21.625 287 12694.10 154.28 54562.90 88888.00 2016-10-13 22:32:21.750 287 12694.15 154.25 54562.93 88888.00 2016-10-13 22:32:21.875 287 12694.12 154.25 54562.93 88888.00 2016-10-13 22:32:22.000 287 12694.08 154.28 54562.93 88888.00 2016-10-13 22:32:22.125 287 12694.10 154.28 54562.90 88888.00 2016-10-13 22:32:22.250 287 12694.12 154.30 54562.90 88888.00 2016-10-13 22:32:22.375 287 12694.20 154.32 54562.88 88888.00 2016-10-13 22:32:22.500 287 12694.15 154.30 54562.88 88888.00 2016-10-13 22:32:22.625 287 12694.15 154.32 54562.88 88888.00 2016-10-13 22:32:22.750 287 12694.20 154.38 54562.90 88888.00 2016-10-13 22:32:22.875 287 12694.17 154.43 54562.93 88888.00 2016-10-13 22:32:23.000 287 12694.17 154.43 54562.90 88888.00 2016-10-13 22:32:23.125 287 12694.12 154.40 54562.88 88888.00 2016-10-13 22:32:23.250 287 12694.05 154.40 54562.88 88888.00 2016-10-13 22:32:23.375 287 12694.00 154.43 54562.88 88888.00 2016-10-13 22:32:23.500 287 12694.02 154.47 54562.90 88888.00 2016-10-13 22:32:23.625 287 12694.08 154.50 54562.90 88888.00 2016-10-13 22:32:23.750 287 12694.05 154.53 54562.90 88888.00 2016-10-13 22:32:23.875 287 12694.00 154.50 54562.88 88888.00 2016-10-13 22:32:24.000 287 12693.98 154.50 54562.88 88888.00 2016-10-13 22:32:24.125 287 12694.05 154.55 54562.90 88888.00 2016-10-13 22:32:24.250 287 12694.05 154.53 54562.88 88888.00 2016-10-13 22:32:24.375 287 12694.05 154.55 54562.85 88888.00 2016-10-13 22:32:24.500 287 12694.12 154.57 54562.85 88888.00 2016-10-13 22:32:24.625 287 12694.15 154.60 54562.85 88888.00 2016-10-13 22:32:24.750 287 12694.08 154.60 54562.85 88888.00 2016-10-13 22:32:24.875 287 12694.08 154.60 54562.85 88888.00 2016-10-13 22:32:25.000 287 12694.10 154.62 54562.82 88888.00 2016-10-13 22:32:25.125 287 12694.08 154.70 54562.85 88888.00 2016-10-13 22:32:25.250 287 12694.10 154.72 54562.85 88888.00 2016-10-13 22:32:25.375 287 12694.12 154.68 54562.82 88888.00 2016-10-13 22:32:25.500 287 12694.17 154.70 54562.82 88888.00 2016-10-13 22:32:25.625 287 12694.20 154.72 54562.80 88888.00 2016-10-13 22:32:25.750 287 12694.17 154.78 54562.78 88888.00 2016-10-13 22:32:25.875 287 12694.15 154.78 54562.80 88888.00 2016-10-13 22:32:26.000 287 12694.20 154.78 54562.78 88888.00 2016-10-13 22:32:26.125 287 12694.20 154.80 54562.80 88888.00 2016-10-13 22:32:26.250 287 12694.25 154.82 54562.82 88888.00 2016-10-13 22:32:26.375 287 12694.33 154.88 54562.80 88888.00 2016-10-13 22:32:26.500 287 12694.27 154.88 54562.80 88888.00 2016-10-13 22:32:26.625 287 12694.27 154.88 54562.82 88888.00 2016-10-13 22:32:26.750 287 12694.38 154.90 54562.80 88888.00 2016-10-13 22:32:26.875 287 12694.45 154.90 54562.82 88888.00 2016-10-13 22:32:27.000 287 12694.42 154.90 54562.80 88888.00 2016-10-13 22:32:27.125 287 12694.40 154.85 54562.78 88888.00 2016-10-13 22:32:27.250 287 12694.40 154.82 54562.80 88888.00 2016-10-13 22:32:27.375 287 12694.42 154.88 54562.80 88888.00 2016-10-13 22:32:27.500 287 12694.48 154.95 54562.80 88888.00 2016-10-13 22:32:27.625 287 12694.48 154.95 54562.75 88888.00 2016-10-13 22:32:27.750 287 12694.45 154.93 54562.75 88888.00 2016-10-13 22:32:27.875 287 12694.45 154.97 54562.78 88888.00 2016-10-13 22:32:28.000 287 12694.45 155.00 54562.78 88888.00 2016-10-13 22:32:28.125 287 12694.48 154.97 54562.75 88888.00 2016-10-13 22:32:28.250 287 12694.50 154.95 54562.75 88888.00 2016-10-13 22:32:28.375 287 12694.48 154.97 54562.75 88888.00 2016-10-13 22:32:28.500 287 12694.40 154.97 54562.75 88888.00 2016-10-13 22:32:28.625 287 12694.38 154.97 54562.75 88888.00 2016-10-13 22:32:28.750 287 12694.33 154.97 54562.72 88888.00 2016-10-13 22:32:28.875 287 12694.33 155.00 54562.75 88888.00 2016-10-13 22:32:29.000 287 12694.35 155.00 54562.78 88888.00 2016-10-13 22:32:29.125 287 12694.38 154.97 54562.72 88888.00 2016-10-13 22:32:29.250 287 12694.35 154.97 54562.72 88888.00 2016-10-13 22:32:29.375 287 12694.38 155.00 54562.70 88888.00 2016-10-13 22:32:29.500 287 12694.40 155.00 54562.70 88888.00 2016-10-13 22:32:29.625 287 12694.42 155.00 54562.70 88888.00 2016-10-13 22:32:29.750 287 12694.40 155.00 54562.72 88888.00 2016-10-13 22:32:29.875 287 12694.40 155.05 54562.70 88888.00 2016-10-13 22:32:30.000 287 12694.38 155.03 54562.70 88888.00 2016-10-13 22:32:30.125 287 12694.40 155.05 54562.72 88888.00 2016-10-13 22:32:30.250 287 12694.42 155.00 54562.70 88888.00 2016-10-13 22:32:30.375 287 12694.45 155.00 54562.68 88888.00 2016-10-13 22:32:30.500 287 12694.55 155.03 54562.68 88888.00 2016-10-13 22:32:30.625 287 12694.58 155.03 54562.68 88888.00 2016-10-13 22:32:30.750 287 12694.55 155.03 54562.68 88888.00 2016-10-13 22:32:30.875 287 12694.55 155.00 54562.68 88888.00 2016-10-13 22:32:31.000 287 12694.55 155.03 54562.65 88888.00 2016-10-13 22:32:31.125 287 12694.58 155.00 54562.65 88888.00 2016-10-13 22:32:31.250 287 12694.50 154.97 54562.65 88888.00 2016-10-13 22:32:31.375 287 12694.52 154.97 54562.65 88888.00 2016-10-13 22:32:31.500 287 12694.55 154.97 54562.65 88888.00 2016-10-13 22:32:31.625 287 12694.60 155.00 54562.65 88888.00 2016-10-13 22:32:31.750 287 12694.67 154.97 54562.62 88888.00 2016-10-13 22:32:31.875 287 12694.65 155.00 54562.65 88888.00 2016-10-13 22:32:32.000 287 12694.60 154.95 54562.60 88888.00 2016-10-13 22:32:32.125 287 12694.55 154.95 54562.60 88888.00 2016-10-13 22:32:32.250 287 12694.52 154.93 54562.60 88888.00 2016-10-13 22:32:32.375 287 12694.60 154.95 54562.62 88888.00 2016-10-13 22:32:32.500 287 12694.62 154.95 54562.60 88888.00 2016-10-13 22:32:32.625 287 12694.60 154.93 54562.60 88888.00 2016-10-13 22:32:32.750 287 12694.62 154.93 54562.60 88888.00 2016-10-13 22:32:32.875 287 12694.70 154.95 54562.57 88888.00 2016-10-13 22:32:33.000 287 12694.70 154.95 54562.57 88888.00 2016-10-13 22:32:33.125 287 12694.67 154.97 54562.57 88888.00 2016-10-13 22:32:33.250 287 12694.70 155.00 54562.57 88888.00 2016-10-13 22:32:33.375 287 12694.80 155.00 54562.57 88888.00 2016-10-13 22:32:33.500 287 12694.85 155.00 54562.55 88888.00 2016-10-13 22:32:33.625 287 12694.75 154.95 54562.53 88888.00 2016-10-13 22:32:33.750 287 12694.75 154.97 54562.53 88888.00 2016-10-13 22:32:33.875 287 12694.73 155.00 54562.55 88888.00 2016-10-13 22:32:34.000 287 12694.70 155.00 54562.55 88888.00 2016-10-13 22:32:34.125 287 12694.70 155.00 54562.53 88888.00 2016-10-13 22:32:34.250 287 12694.77 155.00 54562.55 88888.00 2016-10-13 22:32:34.375 287 12694.83 155.05 54562.53 88888.00 2016-10-13 22:32:34.500 287 12694.77 155.07 54562.53 88888.00 2016-10-13 22:32:34.625 287 12694.80 155.07 54562.53 88888.00 2016-10-13 22:32:34.750 287 12694.83 155.10 54562.50 88888.00 2016-10-13 22:32:34.875 287 12694.77 155.05 54562.53 88888.00 2016-10-13 22:32:35.000 287 12694.67 155.07 54562.53 88888.00 2016-10-13 22:32:35.125 287 12694.65 155.07 54562.53 88888.00 2016-10-13 22:32:35.250 287 12694.67 155.05 54562.53 88888.00 2016-10-13 22:32:35.375 287 12694.73 155.10 54562.50 88888.00 2016-10-13 22:32:35.500 287 12694.67 155.10 54562.53 88888.00 2016-10-13 22:32:35.625 287 12694.67 155.10 54562.50 88888.00 2016-10-13 22:32:35.750 287 12694.70 155.12 54562.47 88888.00 2016-10-13 22:32:35.875 287 12694.75 155.10 54562.53 88888.00 2016-10-13 22:32:36.000 287 12694.75 155.10 54562.50 88888.00 2016-10-13 22:32:36.125 287 12694.75 155.10 54562.50 88888.00 2016-10-13 22:32:36.250 287 12694.73 155.12 54562.50 88888.00 2016-10-13 22:32:36.375 287 12694.67 155.10 54562.47 88888.00 2016-10-13 22:32:36.500 287 12694.73 155.12 54562.47 88888.00 2016-10-13 22:32:36.625 287 12694.77 155.15 54562.47 88888.00 2016-10-13 22:32:36.750 287 12694.77 155.15 54562.47 88888.00 2016-10-13 22:32:36.875 287 12694.80 155.12 54562.47 88888.00 2016-10-13 22:32:37.000 287 12694.83 155.12 54562.47 88888.00 2016-10-13 22:32:37.125 287 12694.77 155.12 54562.47 88888.00 2016-10-13 22:32:37.250 287 12694.77 155.12 54562.47 88888.00 2016-10-13 22:32:37.375 287 12694.83 155.12 54562.47 88888.00 2016-10-13 22:32:37.500 287 12694.83 155.10 54562.45 88888.00 2016-10-13 22:32:37.625 287 12694.85 155.10 54562.45 88888.00 2016-10-13 22:32:37.750 287 12694.90 155.07 54562.45 88888.00 2016-10-13 22:32:37.875 287 12694.92 155.10 54562.45 88888.00 2016-10-13 22:32:38.000 287 12694.90 155.05 54562.43 88888.00 2016-10-13 22:32:38.125 287 12694.88 155.07 54562.43 88888.00 2016-10-13 22:32:38.250 287 12694.85 155.05 54562.43 88888.00 2016-10-13 22:32:38.375 287 12694.90 155.07 54562.43 88888.00 2016-10-13 22:32:38.500 287 12694.95 155.07 54562.43 88888.00 2016-10-13 22:32:38.625 287 12694.95 155.05 54562.43 88888.00 2016-10-13 22:32:38.750 287 12694.98 155.10 54562.43 88888.00 2016-10-13 22:32:38.875 287 12694.95 155.07 54562.43 88888.00 2016-10-13 22:32:39.000 287 12694.95 155.10 54562.40 88888.00 2016-10-13 22:32:39.125 287 12695.00 155.12 54562.40 88888.00 2016-10-13 22:32:39.250 287 12695.02 155.07 54562.40 88888.00 2016-10-13 22:32:39.375 287 12695.05 155.10 54562.40 88888.00 2016-10-13 22:32:39.500 287 12695.02 155.12 54562.40 88888.00 2016-10-13 22:32:39.625 287 12695.05 155.10 54562.38 88888.00 2016-10-13 22:32:39.750 287 12695.00 155.10 54562.38 88888.00 2016-10-13 22:32:39.875 287 12695.05 155.07 54562.40 88888.00 2016-10-13 22:32:40.000 287 12695.05 155.07 54562.38 88888.00 2016-10-13 22:32:40.125 287 12695.02 155.10 54562.40 88888.00 2016-10-13 22:32:40.250 287 12695.00 155.07 54562.40 88888.00 2016-10-13 22:32:40.375 287 12695.02 155.07 54562.38 88888.00 2016-10-13 22:32:40.500 287 12695.08 155.07 54562.38 88888.00 2016-10-13 22:32:40.625 287 12695.12 155.07 54562.38 88888.00 2016-10-13 22:32:40.750 287 12695.10 155.07 54562.35 88888.00 2016-10-13 22:32:40.875 287 12695.12 155.10 54562.35 88888.00 2016-10-13 22:32:41.000 287 12695.12 155.10 54562.35 88888.00 2016-10-13 22:32:41.125 287 12695.17 155.12 54562.35 88888.00 2016-10-13 22:32:41.250 287 12695.20 155.07 54562.35 88888.00 2016-10-13 22:32:41.375 287 12695.20 155.10 54562.32 88888.00 2016-10-13 22:32:41.500 287 12695.23 155.10 54562.32 88888.00 2016-10-13 22:32:41.625 287 12695.23 155.10 54562.30 88888.00 2016-10-13 22:32:41.750 287 12695.23 155.05 54562.28 88888.00 2016-10-13 22:32:41.875 287 12695.17 155.05 54562.28 88888.00 2016-10-13 22:32:42.000 287 12695.25 155.07 54562.28 88888.00 2016-10-13 22:32:42.125 287 12695.33 155.07 54562.30 88888.00 2016-10-13 22:32:42.250 287 12695.30 155.05 54562.25 88888.00 2016-10-13 22:32:42.375 287 12695.30 155.07 54562.25 88888.00 2016-10-13 22:32:42.500 287 12695.33 155.05 54562.25 88888.00 2016-10-13 22:32:42.625 287 12695.35 155.03 54562.25 88888.00 2016-10-13 22:32:42.750 287 12695.38 155.03 54562.22 88888.00 2016-10-13 22:32:42.875 287 12695.40 155.05 54562.25 88888.00 2016-10-13 22:32:43.000 287 12695.45 155.03 54562.25 88888.00 2016-10-13 22:32:43.125 287 12695.50 155.03 54562.25 88888.00 2016-10-13 22:32:43.250 287 12695.42 155.00 54562.22 88888.00 2016-10-13 22:32:43.375 287 12695.45 155.03 54562.22 88888.00 2016-10-13 22:32:43.500 287 12695.40 155.05 54562.20 88888.00 2016-10-13 22:32:43.625 287 12695.40 155.00 54562.18 88888.00 2016-10-13 22:32:43.750 287 12695.48 155.00 54562.18 88888.00 2016-10-13 22:32:43.875 287 12695.50 155.00 54562.20 88888.00 2016-10-13 22:32:44.000 287 12695.50 154.97 54562.18 88888.00 2016-10-13 22:32:44.125 287 12695.52 155.00 54562.18 88888.00 2016-10-13 22:32:44.250 287 12695.55 154.97 54562.18 88888.00 2016-10-13 22:32:44.375 287 12695.58 155.00 54562.18 88888.00 2016-10-13 22:32:44.500 287 12695.52 155.00 54562.15 88888.00 2016-10-13 22:32:44.625 287 12695.50 155.00 54562.18 88888.00 2016-10-13 22:32:44.750 287 12695.50 155.00 54562.15 88888.00 2016-10-13 22:32:44.875 287 12695.48 154.95 54562.15 88888.00 2016-10-13 22:32:45.000 287 12695.55 154.95 54562.15 88888.00 2016-10-13 22:32:45.125 287 12695.55 154.95 54562.15 88888.00 2016-10-13 22:32:45.250 287 12695.52 154.97 54562.15 88888.00 2016-10-13 22:32:45.375 287 12695.58 154.97 54562.15 88888.00 2016-10-13 22:32:45.500 287 12695.58 154.97 54562.15 88888.00 2016-10-13 22:32:45.625 287 12695.60 154.97 54562.10 88888.00 2016-10-13 22:32:45.750 287 12695.58 154.97 54562.10 88888.00 2016-10-13 22:32:45.875 287 12695.55 154.97 54562.15 88888.00 2016-10-13 22:32:46.000 287 12695.60 154.95 54562.12 88888.00 2016-10-13 22:32:46.125 287 12695.65 154.95 54562.10 88888.00 2016-10-13 22:32:46.250 287 12695.62 154.93 54562.12 88888.00 2016-10-13 22:32:46.375 287 12695.67 154.95 54562.10 88888.00 2016-10-13 22:32:46.500 287 12695.67 154.95 54562.10 88888.00 2016-10-13 22:32:46.625 287 12695.70 154.93 54562.10 88888.00 2016-10-13 22:32:46.750 287 12695.62 154.93 54562.10 88888.00 2016-10-13 22:32:46.875 287 12695.62 154.95 54562.05 88888.00 2016-10-13 22:32:47.000 287 12695.62 154.95 54562.00 88888.00 2016-10-13 22:32:47.125 287 12695.67 154.95 54562.05 88888.00 2016-10-13 22:32:47.250 287 12695.70 154.95 54562.05 88888.00 2016-10-13 22:32:47.375 287 12695.73 155.00 54562.05 88888.00 2016-10-13 22:32:47.500 287 12695.75 155.03 54562.03 88888.00 2016-10-13 22:32:47.625 287 12695.80 155.00 54562.03 88888.00 2016-10-13 22:32:47.750 287 12695.80 155.00 54562.03 88888.00 2016-10-13 22:32:47.875 287 12695.80 154.97 54561.97 88888.00 2016-10-13 22:32:48.000 287 12695.90 155.00 54561.97 88888.00 2016-10-13 22:32:48.125 287 12695.95 155.03 54561.97 88888.00 2016-10-13 22:32:48.250 287 12696.02 154.97 54562.00 88888.00 2016-10-13 22:32:48.375 287 12696.02 154.95 54561.95 88888.00 2016-10-13 22:32:48.500 287 12696.02 154.95 54561.95 88888.00 2016-10-13 22:32:48.625 287 12696.02 154.97 54561.97 88888.00 2016-10-13 22:32:48.750 287 12696.10 154.97 54561.97 88888.00 2016-10-13 22:32:48.875 287 12696.10 154.97 54561.95 88888.00 2016-10-13 22:32:49.000 287 12696.05 154.95 54561.93 88888.00 2016-10-13 22:32:49.125 287 12696.12 154.97 54561.93 88888.00 2016-10-13 22:32:49.250 287 12696.12 154.95 54561.93 88888.00 2016-10-13 22:32:49.375 287 12696.08 154.95 54561.95 88888.00 2016-10-13 22:32:49.500 287 12696.08 154.95 54561.93 88888.00 2016-10-13 22:32:49.625 287 12696.08 154.90 54561.90 88888.00 2016-10-13 22:32:49.750 287 12696.10 154.93 54561.90 88888.00 2016-10-13 22:32:49.875 287 12696.20 154.93 54561.93 88888.00 2016-10-13 22:32:50.000 287 12696.20 154.93 54561.90 88888.00 2016-10-13 22:32:50.125 287 12696.15 154.93 54561.90 88888.00 2016-10-13 22:32:50.250 287 12696.10 154.88 54561.93 88888.00 2016-10-13 22:32:50.375 287 12696.17 154.90 54561.90 88888.00 2016-10-13 22:32:50.500 287 12696.12 154.90 54561.88 88888.00 2016-10-13 22:32:50.625 287 12696.08 154.90 54561.90 88888.00 2016-10-13 22:32:50.750 287 12696.10 154.85 54561.90 88888.00 2016-10-13 22:32:50.875 287 12696.10 154.90 54561.90 88888.00 2016-10-13 22:32:51.000 287 12696.12 154.88 54561.85 88888.00 2016-10-13 22:32:51.125 287 12696.17 154.85 54561.88 88888.00 2016-10-13 22:32:51.250 287 12696.12 154.82 54561.85 88888.00 2016-10-13 22:32:51.375 287 12696.15 154.85 54561.88 88888.00 2016-10-13 22:32:51.500 287 12696.17 154.85 54561.85 88888.00 2016-10-13 22:32:51.625 287 12696.15 154.85 54561.85 88888.00 2016-10-13 22:32:51.750 287 12696.15 154.85 54561.88 88888.00 2016-10-13 22:32:51.875 287 12696.15 154.85 54561.85 88888.00 2016-10-13 22:32:52.000 287 12696.17 154.82 54561.85 88888.00 2016-10-13 22:32:52.125 287 12696.20 154.80 54561.90 88888.00 2016-10-13 22:32:52.250 287 12696.15 154.78 54561.88 88888.00 2016-10-13 22:32:52.375 287 12696.20 154.75 54561.85 88888.00 2016-10-13 22:32:52.500 287 12696.23 154.72 54561.82 88888.00 2016-10-13 22:32:52.625 287 12696.20 154.72 54561.85 88888.00 2016-10-13 22:32:52.750 287 12696.27 154.72 54561.85 88888.00 2016-10-13 22:32:52.875 287 12696.33 154.72 54561.82 88888.00 2016-10-13 22:32:53.000 287 12696.33 154.70 54561.80 88888.00 2016-10-13 22:32:53.125 287 12696.27 154.72 54561.85 88888.00 2016-10-13 22:32:53.250 287 12696.27 154.70 54561.90 88888.00 2016-10-13 22:32:53.375 287 12696.38 154.68 54561.85 88888.00 2016-10-13 22:32:53.500 287 12696.33 154.68 54561.82 88888.00 2016-10-13 22:32:53.625 287 12696.30 154.65 54561.82 88888.00 2016-10-13 22:32:53.750 287 12696.30 154.65 54561.80 88888.00 2016-10-13 22:32:53.875 287 12696.35 154.65 54561.78 88888.00 2016-10-13 22:32:54.000 287 12696.33 154.60 54561.78 88888.00 2016-10-13 22:32:54.125 287 12696.27 154.62 54561.80 88888.00 2016-10-13 22:32:54.250 287 12696.23 154.62 54561.82 88888.00 2016-10-13 22:32:54.375 287 12696.20 154.60 54561.80 88888.00 2016-10-13 22:32:54.500 287 12696.20 154.60 54561.82 88888.00 2016-10-13 22:32:54.625 287 12696.35 154.57 54561.82 88888.00 2016-10-13 22:32:54.750 287 12696.42 154.60 54561.85 88888.00 2016-10-13 22:32:54.875 287 12696.33 154.57 54561.85 88888.00 2016-10-13 22:32:55.000 287 12696.27 154.55 54561.82 88888.00 2016-10-13 22:32:55.125 287 12696.25 154.55 54561.82 88888.00 2016-10-13 22:32:55.250 287 12696.25 154.50 54561.80 88888.00 2016-10-13 22:32:55.375 287 12696.33 154.50 54561.80 88888.00 2016-10-13 22:32:55.500 287 12696.33 154.50 54561.80 88888.00 2016-10-13 22:32:55.625 287 12696.27 154.50 54561.80 88888.00 2016-10-13 22:32:55.750 287 12696.27 154.47 54561.80 88888.00 2016-10-13 22:32:55.875 287 12696.27 154.47 54561.82 88888.00 2016-10-13 22:32:56.000 287 12696.33 154.45 54561.82 88888.00 2016-10-13 22:32:56.125 287 12696.38 154.45 54561.80 88888.00 2016-10-13 22:32:56.250 287 12696.30 154.43 54561.80 88888.00 2016-10-13 22:32:56.375 287 12696.25 154.43 54561.80 88888.00 2016-10-13 22:32:56.500 287 12696.27 154.43 54561.80 88888.00 2016-10-13 22:32:56.625 287 12696.30 154.38 54561.80 88888.00 2016-10-13 22:32:56.750 287 12696.35 154.35 54561.80 88888.00 2016-10-13 22:32:56.875 287 12696.38 154.38 54561.80 88888.00 2016-10-13 22:32:57.000 287 12696.33 154.38 54561.80 88888.00 2016-10-13 22:32:57.125 287 12696.30 154.32 54561.80 88888.00 2016-10-13 22:32:57.250 287 12696.25 154.28 54561.78 88888.00 2016-10-13 22:32:57.375 287 12696.27 154.32 54561.78 88888.00 2016-10-13 22:32:57.500 287 12696.33 154.32 54561.78 88888.00 2016-10-13 22:32:57.625 287 12696.30 154.28 54561.80 88888.00 2016-10-13 22:32:57.750 287 12696.33 154.25 54561.80 88888.00 2016-10-13 22:32:57.875 287 12696.30 154.20 54561.78 88888.00 2016-10-13 22:32:58.000 287 12696.35 154.18 54561.80 88888.00 2016-10-13 22:32:58.125 287 12696.42 154.12 54561.80 88888.00 2016-10-13 22:32:58.250 287 12696.42 154.07 54561.78 88888.00 2016-10-13 22:32:58.375 287 12696.42 154.07 54561.78 88888.00 2016-10-13 22:32:58.500 287 12696.38 154.05 54561.78 88888.00 2016-10-13 22:32:58.625 287 12696.35 154.03 54561.78 88888.00 2016-10-13 22:32:58.750 287 12696.40 154.00 54561.75 88888.00 2016-10-13 22:32:58.875 287 12696.48 154.00 54561.75 88888.00 2016-10-13 22:32:59.000 287 12696.52 153.97 54561.78 88888.00 2016-10-13 22:32:59.125 287 12696.55 153.95 54561.80 88888.00 2016-10-13 22:32:59.250 287 12696.55 153.88 54561.75 88888.00 2016-10-13 22:32:59.375 287 12696.55 153.85 54561.70 88888.00 2016-10-13 22:32:59.500 287 12696.52 153.82 54561.72 88888.00 2016-10-13 22:32:59.625 287 12696.58 153.82 54561.72 88888.00 2016-10-13 22:32:59.750 287 12696.58 153.82 54561.75 88888.00 2016-10-13 22:32:59.875 287 12696.60 153.82 54561.72 88888.00 2016-10-13 22:33:00.000 287 12696.55 153.80 54561.72 88888.00 2016-10-13 22:33:00.125 287 12696.55 153.80 54561.72 88888.00 2016-10-13 22:33:00.250 287 12696.60 153.78 54561.72 88888.00 2016-10-13 22:33:00.375 287 12696.58 153.75 54561.70 88888.00 2016-10-13 22:33:00.500 287 12696.52 153.75 54561.72 88888.00 2016-10-13 22:33:00.625 287 12696.55 153.72 54561.78 88888.00 2016-10-13 22:33:00.750 287 12696.60 153.70 54561.78 88888.00 2016-10-13 22:33:00.875 287 12696.58 153.68 54561.75 88888.00 2016-10-13 22:33:01.000 287 12696.55 153.65 54561.72 88888.00 2016-10-13 22:33:01.125 287 12696.58 153.60 54561.75 88888.00 2016-10-13 22:33:01.250 287 12696.55 153.57 54561.75 88888.00 2016-10-13 22:33:01.375 287 12696.58 153.53 54561.72 88888.00 2016-10-13 22:33:01.500 287 12696.65 153.47 54561.72 88888.00 2016-10-13 22:33:01.625 287 12696.60 153.45 54561.72 88888.00 2016-10-13 22:33:01.750 287 12696.60 153.43 54561.75 88888.00 2016-10-13 22:33:01.875 287 12696.65 153.40 54561.75 88888.00 2016-10-13 22:33:02.000 287 12696.65 153.38 54561.78 88888.00 2016-10-13 22:33:02.125 287 12696.62 153.38 54561.78 88888.00 2016-10-13 22:33:02.250 287 12696.60 153.32 54561.78 88888.00 2016-10-13 22:33:02.375 287 12696.60 153.30 54561.78 88888.00 2016-10-13 22:33:02.500 287 12696.55 153.22 54561.75 88888.00 2016-10-13 22:33:02.625 287 12696.45 153.20 54561.75 88888.00 2016-10-13 22:33:02.750 287 12696.38 153.18 54561.78 88888.00 2016-10-13 22:33:02.875 287 12696.45 153.12 54561.75 88888.00 2016-10-13 22:33:03.000 287 12696.52 153.10 54561.75 88888.00 2016-10-13 22:33:03.125 287 12696.48 153.07 54561.75 88888.00 2016-10-13 22:33:03.250 287 12696.45 153.03 54561.78 88888.00 2016-10-13 22:33:03.375 287 12696.50 153.03 54561.75 88888.00 2016-10-13 22:33:03.500 287 12696.50 153.03 54561.75 88888.00 2016-10-13 22:33:03.625 287 12696.48 152.97 54561.75 88888.00 2016-10-13 22:33:03.750 287 12696.52 152.95 54561.78 88888.00 2016-10-13 22:33:03.875 287 12696.60 152.90 54561.75 88888.00 2016-10-13 22:33:04.000 287 12696.60 152.88 54561.72 88888.00 2016-10-13 22:33:04.125 287 12696.50 152.85 54561.75 88888.00 2016-10-13 22:33:04.250 287 12696.42 152.80 54561.75 88888.00 2016-10-13 22:33:04.375 287 12696.50 152.80 54561.75 88888.00 2016-10-13 22:33:04.500 287 12696.67 152.78 54561.75 88888.00 2016-10-13 22:33:04.625 287 12696.75 152.75 54561.78 88888.00 2016-10-13 22:33:04.750 287 12696.65 152.75 54561.80 88888.00 2016-10-13 22:33:04.875 287 12696.58 152.70 54561.82 88888.00 2016-10-13 22:33:05.000 287 12696.55 152.68 54561.82 88888.00 2016-10-13 22:33:05.125 287 12696.60 152.68 54561.80 88888.00 2016-10-13 22:33:05.250 287 12696.52 152.62 54561.78 88888.00 2016-10-13 22:33:05.375 287 12696.50 152.60 54561.78 88888.00 2016-10-13 22:33:05.500 287 12696.52 152.57 54561.80 88888.00 2016-10-13 22:33:05.625 287 12696.52 152.60 54561.85 88888.00 2016-10-13 22:33:05.750 287 12696.50 152.55 54561.82 88888.00 2016-10-13 22:33:05.875 287 12696.45 152.50 54561.80 88888.00 2016-10-13 22:33:06.000 287 12696.42 152.47 54561.80 88888.00 2016-10-13 22:33:06.125 287 12696.40 152.45 54561.80 88888.00 2016-10-13 22:33:06.250 287 12696.38 152.43 54561.80 88888.00 2016-10-13 22:33:06.375 287 12696.42 152.43 54561.82 88888.00 2016-10-13 22:33:06.500 287 12696.42 152.38 54561.82 88888.00 2016-10-13 22:33:06.625 287 12696.48 152.38 54561.82 88888.00 2016-10-13 22:33:06.750 287 12696.52 152.40 54561.82 88888.00 2016-10-13 22:33:06.875 287 12696.50 152.38 54561.80 88888.00 2016-10-13 22:33:07.000 287 12696.48 152.35 54561.80 88888.00 2016-10-13 22:33:07.125 287 12696.45 152.32 54561.82 88888.00 2016-10-13 22:33:07.250 287 12696.42 152.30 54561.82 88888.00 2016-10-13 22:33:07.375 287 12696.45 152.32 54561.82 88888.00 2016-10-13 22:33:07.500 287 12696.50 152.32 54561.82 88888.00 2016-10-13 22:33:07.625 287 12696.50 152.28 54561.82 88888.00 2016-10-13 22:33:07.750 287 12696.50 152.25 54561.85 88888.00 2016-10-13 22:33:07.875 287 12696.55 152.22 54561.85 88888.00 2016-10-13 22:33:08.000 287 12696.58 152.20 54561.85 88888.00 2016-10-13 22:33:08.125 287 12696.55 152.18 54561.85 88888.00 2016-10-13 22:33:08.250 287 12696.55 152.18 54561.88 88888.00 2016-10-13 22:33:08.375 287 12696.60 152.12 54561.90 88888.00 2016-10-13 22:33:08.500 287 12696.55 152.10 54561.88 88888.00 2016-10-13 22:33:08.625 287 12696.50 152.07 54561.88 88888.00 2016-10-13 22:33:08.750 287 12696.50 152.07 54561.88 88888.00 2016-10-13 22:33:08.875 287 12696.60 152.00 54561.88 88888.00 2016-10-13 22:33:09.000 287 12696.70 151.97 54561.88 88888.00 2016-10-13 22:33:09.125 287 12696.73 151.95 54561.90 88888.00 2016-10-13 22:33:09.250 287 12696.60 151.90 54561.93 88888.00 2016-10-13 22:33:09.375 287 12696.62 151.90 54561.93 88888.00 2016-10-13 22:33:09.500 287 12696.60 151.82 54561.90 88888.00 2016-10-13 22:33:09.625 287 12696.58 151.78 54561.93 88888.00 2016-10-13 22:33:09.750 287 12696.60 151.80 54561.95 88888.00 2016-10-13 22:33:09.875 287 12696.67 151.75 54561.97 88888.00 2016-10-13 22:33:10.000 287 12696.65 151.68 54561.93 88888.00 2016-10-13 22:33:10.125 287 12696.55 151.68 54561.93 88888.00 2016-10-13 22:33:10.250 287 12696.45 151.65 54561.95 88888.00 2016-10-13 22:33:10.375 287 12696.45 151.62 54561.93 88888.00 2016-10-13 22:33:10.500 287 12696.48 151.60 54561.95 88888.00 2016-10-13 22:33:10.625 287 12696.48 151.57 54561.95 88888.00 2016-10-13 22:33:10.750 287 12696.50 151.55 54561.93 88888.00 2016-10-13 22:33:10.875 287 12696.48 151.53 54561.95 88888.00 2016-10-13 22:33:11.000 287 12696.45 151.47 54561.95 88888.00 2016-10-13 22:33:11.125 287 12696.45 151.47 54562.00 88888.00 2016-10-13 22:33:11.250 287 12696.45 151.43 54562.03 88888.00 2016-10-13 22:33:11.375 287 12696.50 151.38 54562.00 88888.00 2016-10-13 22:33:11.500 287 12696.50 151.35 54562.00 88888.00 2016-10-13 22:33:11.625 287 12696.50 151.35 54562.03 88888.00 2016-10-13 22:33:11.750 287 12696.42 151.30 54562.03 88888.00 2016-10-13 22:33:11.875 287 12696.42 151.28 54562.00 88888.00 2016-10-13 22:33:12.000 287 12696.35 151.25 54562.03 88888.00 2016-10-13 22:33:12.125 287 12696.35 151.22 54562.03 88888.00 2016-10-13 22:33:12.250 287 12696.42 151.18 54562.03 88888.00 2016-10-13 22:33:12.375 287 12696.48 151.20 54562.03 88888.00 2016-10-13 22:33:12.500 287 12696.40 151.18 54562.05 88888.00 2016-10-13 22:33:12.625 287 12696.33 151.12 54562.05 88888.00 2016-10-13 22:33:12.750 287 12696.33 151.12 54562.05 88888.00 2016-10-13 22:33:12.875 287 12696.40 151.10 54562.05 88888.00 2016-10-13 22:33:13.000 287 12696.45 151.07 54562.05 88888.00 2016-10-13 22:33:13.125 287 12696.38 151.05 54562.07 88888.00 2016-10-13 22:33:13.250 287 12696.33 151.00 54562.10 88888.00 2016-10-13 22:33:13.375 287 12696.35 150.97 54562.07 88888.00 2016-10-13 22:33:13.500 287 12696.38 150.95 54562.10 88888.00 2016-10-13 22:33:13.625 287 12696.30 150.95 54562.10 88888.00 2016-10-13 22:33:13.750 287 12696.30 150.95 54562.07 88888.00 2016-10-13 22:33:13.875 287 12696.35 150.93 54562.10 88888.00 2016-10-13 22:33:14.000 287 12696.35 150.90 54562.10 88888.00 2016-10-13 22:33:14.125 287 12696.25 150.90 54562.12 88888.00 2016-10-13 22:33:14.250 287 12696.17 150.82 54562.15 88888.00 2016-10-13 22:33:14.375 287 12696.15 150.75 54562.12 88888.00 2016-10-13 22:33:14.500 287 12696.08 150.70 54562.10 88888.00 2016-10-13 22:33:14.625 287 12696.10 150.68 54562.12 88888.00 2016-10-13 22:33:14.750 287 12696.12 150.68 54562.18 88888.00 2016-10-13 22:33:14.875 287 12696.12 150.68 54562.18 88888.00 2016-10-13 22:33:15.000 287 12696.17 150.62 54562.15 88888.00 2016-10-13 22:33:15.125 287 12696.17 150.57 54562.18 88888.00 2016-10-13 22:33:15.250 287 12696.05 150.53 54562.18 88888.00 2016-10-13 22:33:15.375 287 12696.02 150.53 54562.20 88888.00 2016-10-13 22:33:15.500 287 12696.00 150.53 54562.22 88888.00 2016-10-13 22:33:15.625 287 12695.98 150.50 54562.20 88888.00 2016-10-13 22:33:15.750 287 12695.95 150.45 54562.22 88888.00 2016-10-13 22:33:15.875 287 12695.90 150.45 54562.22 88888.00 2016-10-13 22:33:16.000 287 12695.90 150.40 54562.22 88888.00 2016-10-13 22:33:16.125 287 12695.95 150.38 54562.22 88888.00 2016-10-13 22:33:16.250 287 12695.98 150.32 54562.25 88888.00 2016-10-13 22:33:16.375 287 12695.98 150.35 54562.22 88888.00 2016-10-13 22:33:16.500 287 12695.98 150.35 54562.25 88888.00 2016-10-13 22:33:16.625 287 12696.00 150.35 54562.22 88888.00 2016-10-13 22:33:16.750 287 12695.95 150.30 54562.28 88888.00 2016-10-13 22:33:16.875 287 12695.95 150.28 54562.25 88888.00 2016-10-13 22:33:17.000 287 12695.90 150.28 54562.22 88888.00 2016-10-13 22:33:17.125 287 12695.85 150.25 54562.25 88888.00 2016-10-13 22:33:17.250 287 12695.77 150.20 54562.25 88888.00 2016-10-13 22:33:17.375 287 12695.77 150.20 54562.28 88888.00 2016-10-13 22:33:17.500 287 12695.77 150.15 54562.28 88888.00 2016-10-13 22:33:17.625 287 12695.73 150.12 54562.28 88888.00 2016-10-13 22:33:17.750 287 12695.77 150.15 54562.28 88888.00 2016-10-13 22:33:17.875 287 12695.75 150.12 54562.28 88888.00 2016-10-13 22:33:18.000 287 12695.80 150.12 54562.25 88888.00 2016-10-13 22:33:18.125 287 12695.85 150.15 54562.30 88888.00 2016-10-13 22:33:18.250 287 12695.75 150.05 54562.32 88888.00 2016-10-13 22:33:18.375 287 12695.70 150.05 54562.28 88888.00 2016-10-13 22:33:18.500 287 12695.70 150.07 54562.30 88888.00 2016-10-13 22:33:18.625 287 12695.73 150.07 54562.35 88888.00 2016-10-13 22:33:18.750 287 12695.73 150.05 54562.35 88888.00 2016-10-13 22:33:18.875 287 12695.67 150.03 54562.35 88888.00 2016-10-13 22:33:19.000 287 12695.60 150.00 54562.35 88888.00 2016-10-13 22:33:19.125 287 12695.65 149.97 54562.32 88888.00 2016-10-13 22:33:19.250 287 12695.73 149.97 54562.35 88888.00 2016-10-13 22:33:19.375 287 12695.80 150.00 54562.38 88888.00 2016-10-13 22:33:19.500 287 12695.77 149.97 54562.38 88888.00 2016-10-13 22:33:19.625 287 12695.80 149.97 54562.38 88888.00 2016-10-13 22:33:19.750 287 12695.80 149.97 54562.40 88888.00 2016-10-13 22:33:19.875 287 12695.75 149.95 54562.40 88888.00 2016-10-13 22:33:20.000 287 12695.75 149.90 54562.38 88888.00 2016-10-13 22:33:20.125 287 12695.77 149.90 54562.38 88888.00 2016-10-13 22:33:20.250 287 12695.73 149.88 54562.38 88888.00 2016-10-13 22:33:20.375 287 12695.77 149.90 54562.40 88888.00 2016-10-13 22:33:20.500 287 12695.75 149.90 54562.38 88888.00 2016-10-13 22:33:20.625 287 12695.67 149.85 54562.40 88888.00 2016-10-13 22:33:20.750 287 12695.65 149.82 54562.40 88888.00 2016-10-13 22:33:20.875 287 12695.62 149.80 54562.40 88888.00 2016-10-13 22:33:21.000 287 12695.70 149.80 54562.40 88888.00 2016-10-13 22:33:21.125 287 12695.65 149.78 54562.43 88888.00 2016-10-13 22:33:21.250 287 12695.60 149.78 54562.43 88888.00 2016-10-13 22:33:21.375 287 12695.60 149.78 54562.43 88888.00 2016-10-13 22:33:21.500 287 12695.60 149.75 54562.45 88888.00 2016-10-13 22:33:21.625 287 12695.65 149.78 54562.45 88888.00 2016-10-13 22:33:21.750 287 12695.62 149.72 54562.45 88888.00 2016-10-13 22:33:21.875 287 12695.67 149.68 54562.43 88888.00 2016-10-13 22:33:22.000 287 12695.70 149.62 54562.43 88888.00 2016-10-13 22:33:22.125 287 12695.73 149.65 54562.43 88888.00 2016-10-13 22:33:22.250 287 12695.67 149.62 54562.45 88888.00 2016-10-13 22:33:22.375 287 12695.75 149.62 54562.45 88888.00 2016-10-13 22:33:22.500 287 12695.77 149.60 54562.43 88888.00 2016-10-13 22:33:22.625 287 12695.88 149.60 54562.45 88888.00 2016-10-13 22:33:22.750 287 12695.90 149.60 54562.47 88888.00 2016-10-13 22:33:22.875 287 12695.92 149.60 54562.50 88888.00 2016-10-13 22:33:23.000 287 12695.92 149.62 54562.47 88888.00 2016-10-13 22:33:23.125 287 12695.92 149.60 54562.47 88888.00 2016-10-13 22:33:23.250 287 12695.88 149.57 54562.47 88888.00 2016-10-13 22:33:23.375 287 12695.88 149.57 54562.43 88888.00 2016-10-13 22:33:23.500 287 12695.92 149.55 54562.40 88888.00 2016-10-13 22:33:23.625 287 12696.00 149.55 54562.43 88888.00 2016-10-13 22:33:23.750 287 12696.02 149.53 54562.45 88888.00 2016-10-13 22:33:23.875 287 12696.02 149.53 54562.47 88888.00 2016-10-13 22:33:24.000 287 12696.02 149.53 54562.45 88888.00 2016-10-13 22:33:24.125 287 12696.05 149.50 54562.45 88888.00 2016-10-13 22:33:24.250 287 12696.00 149.47 54562.47 88888.00 2016-10-13 22:33:24.375 287 12696.00 149.47 54562.45 88888.00 2016-10-13 22:33:24.500 287 12696.00 149.47 54562.45 88888.00 2016-10-13 22:33:24.625 287 12696.00 149.45 54562.43 88888.00 2016-10-13 22:33:24.750 287 12696.02 149.47 54562.45 88888.00 2016-10-13 22:33:24.875 287 12696.08 149.47 54562.45 88888.00 2016-10-13 22:33:25.000 287 12696.00 149.45 54562.45 88888.00 2016-10-13 22:33:25.125 287 12695.95 149.40 54562.45 88888.00 2016-10-13 22:33:25.250 287 12695.88 149.38 54562.45 88888.00 2016-10-13 22:33:25.375 287 12695.90 149.38 54562.47 88888.00 2016-10-13 22:33:25.500 287 12695.98 149.38 54562.47 88888.00 2016-10-13 22:33:25.625 287 12695.98 149.35 54562.47 88888.00 2016-10-13 22:33:25.750 287 12695.98 149.32 54562.50 88888.00 2016-10-13 22:33:25.875 287 12696.00 149.30 54562.50 88888.00 2016-10-13 22:33:26.000 287 12696.00 149.30 54562.50 88888.00 2016-10-13 22:33:26.125 287 12695.95 149.30 54562.50 88888.00 2016-10-13 22:33:26.250 287 12695.92 149.28 54562.53 88888.00 2016-10-13 22:33:26.375 287 12695.98 149.28 54562.53 88888.00 2016-10-13 22:33:26.500 287 12695.95 149.25 54562.55 88888.00 2016-10-13 22:33:26.625 287 12695.90 149.22 54562.57 88888.00 2016-10-13 22:33:26.750 287 12695.88 149.20 54562.55 88888.00 2016-10-13 22:33:26.875 287 12695.92 149.22 54562.53 88888.00 2016-10-13 22:33:27.000 287 12695.88 149.18 54562.53 88888.00 2016-10-13 22:33:27.125 287 12695.85 149.18 54562.50 88888.00 2016-10-13 22:33:27.250 287 12695.73 149.15 54562.55 88888.00 2016-10-13 22:33:27.375 287 12695.70 149.18 54562.55 88888.00 2016-10-13 22:33:27.500 287 12695.73 149.18 54562.55 88888.00 2016-10-13 22:33:27.625 287 12695.77 149.18 54562.60 88888.00 2016-10-13 22:33:27.750 287 12695.88 149.15 54562.60 88888.00 2016-10-13 22:33:27.875 287 12695.90 149.15 54562.60 88888.00 2016-10-13 22:33:28.000 287 12695.80 149.15 54562.60 88888.00 2016-10-13 22:33:28.125 287 12695.73 149.15 54562.60 88888.00 2016-10-13 22:33:28.250 287 12695.65 149.10 54562.60 88888.00 2016-10-13 22:33:28.375 287 12695.65 149.10 54562.62 88888.00 2016-10-13 22:33:28.500 287 12695.67 149.12 54562.60 88888.00 2016-10-13 22:33:28.625 287 12695.67 149.15 54562.62 88888.00 2016-10-13 22:33:28.750 287 12695.67 149.15 54562.62 88888.00 2016-10-13 22:33:28.875 287 12695.62 149.12 54562.60 88888.00 2016-10-13 22:33:29.000 287 12695.58 149.07 54562.60 88888.00 2016-10-13 22:33:29.125 287 12695.62 149.10 54562.62 88888.00 2016-10-13 22:33:29.250 287 12695.62 149.12 54562.65 88888.00 2016-10-13 22:33:29.375 287 12695.67 149.12 54562.68 88888.00 2016-10-13 22:33:29.500 287 12695.65 149.10 54562.70 88888.00 2016-10-13 22:33:29.625 287 12695.62 149.10 54562.72 88888.00 2016-10-13 22:33:29.750 287 12695.60 149.12 54562.70 88888.00 2016-10-13 22:33:29.875 287 12695.58 149.15 54562.65 88888.00 2016-10-13 22:33:30.000 287 12695.60 149.15 54562.68 88888.00 2016-10-13 22:33:30.125 287 12695.60 149.12 54562.68 88888.00 2016-10-13 22:33:30.250 287 12695.55 149.10 54562.68 88888.00 2016-10-13 22:33:30.375 287 12695.55 149.15 54562.68 88888.00 2016-10-13 22:33:30.500 287 12695.55 149.15 54562.68 88888.00 2016-10-13 22:33:30.625 287 12695.52 149.15 54562.68 88888.00 2016-10-13 22:33:30.750 287 12695.58 149.15 54562.68 88888.00 2016-10-13 22:33:30.875 287 12695.58 149.15 54562.68 88888.00 2016-10-13 22:33:31.000 287 12695.55 149.18 54562.62 88888.00 2016-10-13 22:33:31.125 287 12695.50 149.18 54562.62 88888.00 2016-10-13 22:33:31.250 287 12695.48 149.15 54562.65 88888.00 2016-10-13 22:33:31.375 287 12695.52 149.15 54562.65 88888.00 2016-10-13 22:33:31.500 287 12695.50 149.15 54562.68 88888.00 2016-10-13 22:33:31.625 287 12695.50 149.18 54562.68 88888.00 2016-10-13 22:33:31.750 287 12695.50 149.18 54562.68 88888.00 2016-10-13 22:33:31.875 287 12695.50 149.20 54562.70 88888.00 2016-10-13 22:33:32.000 287 12695.52 149.20 54562.68 88888.00 2016-10-13 22:33:32.125 287 12695.50 149.20 54562.68 88888.00 2016-10-13 22:33:32.250 287 12695.50 149.15 54562.70 88888.00 2016-10-13 22:33:32.375 287 12695.58 149.15 54562.70 88888.00 2016-10-13 22:33:32.500 287 12695.65 149.18 54562.70 88888.00 2016-10-13 22:33:32.625 287 12695.58 149.20 54562.70 88888.00 2016-10-13 22:33:32.750 287 12695.50 149.20 54562.68 88888.00 2016-10-13 22:33:32.875 287 12695.55 149.20 54562.70 88888.00 2016-10-13 22:33:33.000 287 12695.58 149.18 54562.70 88888.00 2016-10-13 22:33:33.125 287 12695.58 149.18 54562.68 88888.00 2016-10-13 22:33:33.250 287 12695.55 149.18 54562.68 88888.00 2016-10-13 22:33:33.375 287 12695.52 149.18 54562.70 88888.00 2016-10-13 22:33:33.500 287 12695.48 149.15 54562.70 88888.00 2016-10-13 22:33:33.625 287 12695.48 149.15 54562.68 88888.00 2016-10-13 22:33:33.750 287 12695.52 149.15 54562.68 88888.00 2016-10-13 22:33:33.875 287 12695.58 149.15 54562.70 88888.00 2016-10-13 22:33:34.000 287 12695.58 149.15 54562.72 88888.00 2016-10-13 22:33:34.125 287 12695.55 149.12 54562.72 88888.00 2016-10-13 22:33:34.250 287 12695.52 149.07 54562.72 88888.00 2016-10-13 22:33:34.375 287 12695.52 149.07 54562.68 88888.00 2016-10-13 22:33:34.500 287 12695.52 149.05 54562.72 88888.00 2016-10-13 22:33:34.625 287 12695.50 149.07 54562.75 88888.00 2016-10-13 22:33:34.750 287 12695.48 149.07 54562.78 88888.00 2016-10-13 22:33:34.875 287 12695.48 149.03 54562.72 88888.00 2016-10-13 22:33:35.000 287 12695.48 149.03 54562.72 88888.00 2016-10-13 22:33:35.125 287 12695.48 149.07 54562.72 88888.00 2016-10-13 22:33:35.250 287 12695.38 149.07 54562.75 88888.00 2016-10-13 22:33:35.375 287 12695.42 149.07 54562.75 88888.00 2016-10-13 22:33:35.500 287 12695.42 149.07 54562.75 88888.00 2016-10-13 22:33:35.625 287 12695.40 149.07 54562.72 88888.00 2016-10-13 22:33:35.750 287 12695.42 149.07 54562.75 88888.00 2016-10-13 22:33:35.875 287 12695.40 149.05 54562.78 88888.00 2016-10-13 22:33:36.000 287 12695.35 149.03 54562.75 88888.00 2016-10-13 22:33:36.125 287 12695.33 149.03 54562.72 88888.00 2016-10-13 22:33:36.250 287 12695.33 149.03 54562.78 88888.00 2016-10-13 22:33:36.375 287 12695.30 149.07 54562.78 88888.00 2016-10-13 22:33:36.500 287 12695.25 149.07 54562.75 88888.00 2016-10-13 22:33:36.625 287 12695.23 149.05 54562.78 88888.00 2016-10-13 22:33:36.750 287 12695.25 149.03 54562.78 88888.00 2016-10-13 22:33:36.875 287 12695.27 149.03 54562.75 88888.00 2016-10-13 22:33:37.000 287 12695.27 149.03 54562.78 88888.00 2016-10-13 22:33:37.125 287 12695.20 149.05 54562.78 88888.00 2016-10-13 22:33:37.250 287 12695.10 149.03 54562.78 88888.00 2016-10-13 22:33:37.375 287 12695.08 149.00 54562.78 88888.00 2016-10-13 22:33:37.500 287 12695.02 149.05 54562.80 88888.00 2016-10-13 22:33:37.625 287 12695.00 149.05 54562.80 88888.00 2016-10-13 22:33:37.750 287 12694.95 149.05 54562.80 88888.00 2016-10-13 22:33:37.875 287 12694.92 149.05 54562.80 88888.00 2016-10-13 22:33:38.000 287 12694.98 149.07 54562.80 88888.00 2016-10-13 22:33:38.125 287 12695.00 149.03 54562.78 88888.00 2016-10-13 22:33:38.250 287 12694.98 148.97 54562.80 88888.00 2016-10-13 22:33:38.375 287 12694.98 149.00 54562.78 88888.00 2016-10-13 22:33:38.500 287 12694.92 149.05 54562.80 88888.00 2016-10-13 22:33:38.625 287 12694.88 149.03 54562.80 88888.00 2016-10-13 22:33:38.750 287 12694.80 149.00 54562.80 88888.00 2016-10-13 22:33:38.875 287 12694.83 149.00 54562.80 88888.00 2016-10-13 22:33:39.000 287 12694.83 149.00 54562.82 88888.00 2016-10-13 22:33:39.125 287 12694.85 149.03 54562.82 88888.00 2016-10-13 22:33:39.250 287 12694.75 149.03 54562.85 88888.00 2016-10-13 22:33:39.375 287 12694.73 149.05 54562.82 88888.00 2016-10-13 22:33:39.500 287 12694.73 149.05 54562.80 88888.00 2016-10-13 22:33:39.625 287 12694.70 149.03 54562.80 88888.00 2016-10-13 22:33:39.750 287 12694.73 149.05 54562.82 88888.00 2016-10-13 22:33:39.875 287 12694.73 149.07 54562.82 88888.00 2016-10-13 22:33:40.000 287 12694.73 149.10 54562.82 88888.00 2016-10-13 22:33:40.125 287 12694.75 149.10 54562.82 88888.00 2016-10-13 22:33:40.250 287 12694.73 149.07 54562.82 88888.00 2016-10-13 22:33:40.375 287 12694.75 149.12 54562.82 88888.00 2016-10-13 22:33:40.500 287 12694.73 149.10 54562.82 88888.00 2016-10-13 22:33:40.625 287 12694.70 149.10 54562.80 88888.00 2016-10-13 22:33:40.750 287 12694.73 149.10 54562.82 88888.00 2016-10-13 22:33:40.875 287 12694.75 149.12 54562.78 88888.00 2016-10-13 22:33:41.000 287 12694.73 149.12 54562.80 88888.00 2016-10-13 22:33:41.125 287 12694.65 149.15 54562.80 88888.00 2016-10-13 22:33:41.250 287 12694.62 149.12 54562.82 88888.00 2016-10-13 22:33:41.375 287 12694.65 149.18 54562.82 88888.00 2016-10-13 22:33:41.500 287 12694.65 149.18 54562.82 88888.00 2016-10-13 22:33:41.625 287 12694.67 149.18 54562.82 88888.00 2016-10-13 22:33:41.750 287 12694.70 149.20 54562.82 88888.00 2016-10-13 22:33:41.875 287 12694.73 149.22 54562.82 88888.00 2016-10-13 22:33:42.000 287 12694.70 149.22 54562.80 88888.00 2016-10-13 22:33:42.125 287 12694.70 149.25 54562.80 88888.00 2016-10-13 22:33:42.250 287 12694.67 149.25 54562.80 88888.00 2016-10-13 22:33:42.375 287 12694.70 149.30 54562.80 88888.00 2016-10-13 22:33:42.500 287 12694.67 149.28 54562.78 88888.00 2016-10-13 22:33:42.625 287 12694.70 149.30 54562.75 88888.00 2016-10-13 22:33:42.750 287 12694.73 149.32 54562.78 88888.00 2016-10-13 22:33:42.875 287 12694.75 149.32 54562.82 88888.00 2016-10-13 22:33:43.000 287 12694.75 149.30 54562.78 88888.00 2016-10-13 22:33:43.125 287 12694.73 149.28 54562.75 88888.00 2016-10-13 22:33:43.250 287 12694.70 149.28 54562.75 88888.00 2016-10-13 22:33:43.375 287 12694.70 149.32 54562.78 88888.00 2016-10-13 22:33:43.500 287 12694.73 149.35 54562.80 88888.00 2016-10-13 22:33:43.625 287 12694.75 149.30 54562.80 88888.00 2016-10-13 22:33:43.750 287 12694.70 149.28 54562.78 88888.00 2016-10-13 22:33:43.875 287 12694.67 149.28 54562.78 88888.00 2016-10-13 22:33:44.000 287 12694.70 149.28 54562.78 88888.00 2016-10-13 22:33:44.125 287 12694.73 149.28 54562.78 88888.00 2016-10-13 22:33:44.250 287 12694.73 149.25 54562.78 88888.00 2016-10-13 22:33:44.375 287 12694.67 149.25 54562.75 88888.00 2016-10-13 22:33:44.500 287 12694.67 149.22 54562.75 88888.00 2016-10-13 22:33:44.625 287 12694.73 149.20 54562.78 88888.00 2016-10-13 22:33:44.750 287 12694.75 149.18 54562.78 88888.00 2016-10-13 22:33:44.875 287 12694.70 149.18 54562.72 88888.00 2016-10-13 22:33:45.000 287 12694.70 149.12 54562.72 88888.00 2016-10-13 22:33:45.125 287 12694.73 149.10 54562.75 88888.00 2016-10-13 22:33:45.250 287 12694.77 149.10 54562.75 88888.00 2016-10-13 22:33:45.375 287 12694.77 149.12 54562.72 88888.00 2016-10-13 22:33:45.500 287 12694.83 149.10 54562.70 88888.00 2016-10-13 22:33:45.625 287 12694.85 149.07 54562.70 88888.00 2016-10-13 22:33:45.750 287 12694.83 149.12 54562.70 88888.00 2016-10-13 22:33:45.875 287 12694.85 149.07 54562.68 88888.00 2016-10-13 22:33:46.000 287 12694.90 149.05 54562.70 88888.00 2016-10-13 22:33:46.125 287 12694.92 149.05 54562.70 88888.00 2016-10-13 22:33:46.250 287 12694.85 149.03 54562.72 88888.00 2016-10-13 22:33:46.375 287 12694.83 149.05 54562.70 88888.00 2016-10-13 22:33:46.500 287 12694.83 149.03 54562.70 88888.00 2016-10-13 22:33:46.625 287 12694.88 149.03 54562.70 88888.00 2016-10-13 22:33:46.750 287 12694.95 149.03 54562.68 88888.00 2016-10-13 22:33:46.875 287 12695.00 149.03 54562.68 88888.00 2016-10-13 22:33:47.000 287 12695.00 149.00 54562.65 88888.00 2016-10-13 22:33:47.125 287 12694.98 149.00 54562.68 88888.00 2016-10-13 22:33:47.250 287 12694.95 149.00 54562.65 88888.00 2016-10-13 22:33:47.375 287 12694.98 148.97 54562.65 88888.00 2016-10-13 22:33:47.500 287 12695.02 148.97 54562.62 88888.00 2016-10-13 22:33:47.625 287 12695.08 148.95 54562.65 88888.00 2016-10-13 22:33:47.750 287 12695.02 148.95 54562.65 88888.00 2016-10-13 22:33:47.875 287 12694.92 148.95 54562.65 88888.00 2016-10-13 22:33:48.000 287 12694.92 148.93 54562.62 88888.00 2016-10-13 22:33:48.125 287 12695.02 148.90 54562.62 88888.00 2016-10-13 22:33:48.250 287 12694.95 148.90 54562.60 88888.00 2016-10-13 22:33:48.375 287 12694.90 148.88 54562.60 88888.00 2016-10-13 22:33:48.500 287 12694.88 148.88 54562.62 88888.00 2016-10-13 22:33:48.625 287 12694.92 148.88 54562.60 88888.00 2016-10-13 22:33:48.750 287 12694.98 148.88 54562.57 88888.00 2016-10-13 22:33:48.875 287 12694.98 148.88 54562.57 88888.00 2016-10-13 22:33:49.000 287 12694.95 148.88 54562.57 88888.00 2016-10-13 22:33:49.125 287 12695.02 148.93 54562.60 88888.00 2016-10-13 22:33:49.250 287 12695.00 148.95 54562.60 88888.00 2016-10-13 22:33:49.375 287 12695.08 148.95 54562.60 88888.00 2016-10-13 22:33:49.500 287 12695.10 148.93 54562.57 88888.00 2016-10-13 22:33:49.625 287 12695.08 148.93 54562.57 88888.00 2016-10-13 22:33:49.750 287 12695.08 148.97 54562.53 88888.00 2016-10-13 22:33:49.875 287 12695.05 149.00 54562.53 88888.00 2016-10-13 22:33:50.000 287 12695.05 148.97 54562.53 88888.00 2016-10-13 22:33:50.125 287 12695.02 148.97 54562.53 88888.00 2016-10-13 22:33:50.250 287 12695.00 148.97 54562.53 88888.00 2016-10-13 22:33:50.375 287 12695.05 149.00 54562.53 88888.00 2016-10-13 22:33:50.500 287 12695.10 149.03 54562.53 88888.00 2016-10-13 22:33:50.625 287 12695.15 149.03 54562.50 88888.00 2016-10-13 22:33:50.750 287 12695.12 149.05 54562.50 88888.00 2016-10-13 22:33:50.875 287 12695.15 149.05 54562.50 88888.00 2016-10-13 22:33:51.000 287 12695.10 149.05 54562.45 88888.00 2016-10-13 22:33:51.125 287 12695.08 149.10 54562.45 88888.00 2016-10-13 22:33:51.250 287 12695.10 149.10 54562.47 88888.00 2016-10-13 22:33:51.375 287 12695.12 149.12 54562.45 88888.00 2016-10-13 22:33:51.500 287 12695.17 149.10 54562.45 88888.00 2016-10-13 22:33:51.625 287 12695.20 149.12 54562.45 88888.00 2016-10-13 22:33:51.750 287 12695.12 149.15 54562.45 88888.00 2016-10-13 22:33:51.875 287 12695.15 149.15 54562.45 88888.00 2016-10-13 22:33:52.000 287 12695.15 149.12 54562.43 88888.00 2016-10-13 22:33:52.125 287 12695.12 149.15 54562.43 88888.00 2016-10-13 22:33:52.250 287 12695.15 149.15 54562.43 88888.00 2016-10-13 22:33:52.375 287 12695.20 149.15 54562.40 88888.00 2016-10-13 22:33:52.500 287 12695.17 149.15 54562.40 88888.00 2016-10-13 22:33:52.625 287 12695.25 149.18 54562.40 88888.00 2016-10-13 22:33:52.750 287 12695.20 149.18 54562.38 88888.00 2016-10-13 22:33:52.875 287 12695.12 149.20 54562.40 88888.00 2016-10-13 22:33:53.000 287 12695.12 149.22 54562.38 88888.00 2016-10-13 22:33:53.125 287 12695.12 149.18 54562.35 88888.00 2016-10-13 22:33:53.250 287 12695.10 149.18 54562.35 88888.00 2016-10-13 22:33:53.375 287 12695.12 149.18 54562.35 88888.00 2016-10-13 22:33:53.500 287 12695.12 149.20 54562.35 88888.00 2016-10-13 22:33:53.625 287 12695.12 149.22 54562.38 88888.00 2016-10-13 22:33:53.750 287 12695.12 149.22 54562.35 88888.00 2016-10-13 22:33:53.875 287 12695.05 149.22 54562.35 88888.00 2016-10-13 22:33:54.000 287 12695.02 149.22 54562.38 88888.00 2016-10-13 22:33:54.125 287 12695.08 149.20 54562.38 88888.00 2016-10-13 22:33:54.250 287 12695.10 149.15 54562.35 88888.00 2016-10-13 22:33:54.375 287 12695.08 149.15 54562.35 88888.00 2016-10-13 22:33:54.500 287 12695.00 149.15 54562.35 88888.00 2016-10-13 22:33:54.625 287 12694.95 149.18 54562.38 88888.00 2016-10-13 22:33:54.750 287 12694.98 149.15 54562.38 88888.00 2016-10-13 22:33:54.875 287 12695.00 149.15 54562.35 88888.00 2016-10-13 22:33:55.000 287 12694.92 149.18 54562.35 88888.00 2016-10-13 22:33:55.125 287 12694.92 149.18 54562.38 88888.00 2016-10-13 22:33:55.250 287 12694.90 149.15 54562.35 88888.00 2016-10-13 22:33:55.375 287 12694.88 149.15 54562.35 88888.00 2016-10-13 22:33:55.500 287 12694.83 149.12 54562.35 88888.00 2016-10-13 22:33:55.625 287 12694.80 149.15 54562.35 88888.00 2016-10-13 22:33:55.750 287 12694.83 149.18 54562.35 88888.00 2016-10-13 22:33:55.875 287 12694.83 149.12 54562.32 88888.00 2016-10-13 22:33:56.000 287 12694.85 149.12 54562.32 88888.00 2016-10-13 22:33:56.125 287 12694.80 149.12 54562.32 88888.00 2016-10-13 22:33:56.250 287 12694.80 149.07 54562.35 88888.00 2016-10-13 22:33:56.375 287 12694.83 149.10 54562.35 88888.00 2016-10-13 22:33:56.500 287 12694.83 149.15 54562.35 88888.00 2016-10-13 22:33:56.625 287 12694.80 149.15 54562.32 88888.00 2016-10-13 22:33:56.750 287 12694.83 149.18 54562.32 88888.00 2016-10-13 22:33:56.875 287 12694.88 149.18 54562.32 88888.00 2016-10-13 22:33:57.000 287 12694.92 149.18 54562.30 88888.00 2016-10-13 22:33:57.125 287 12694.88 149.20 54562.32 88888.00 2016-10-13 22:33:57.250 287 12694.83 149.20 54562.32 88888.00 2016-10-13 22:33:57.375 287 12694.88 149.22 54562.32 88888.00 2016-10-13 22:33:57.500 287 12694.88 149.20 54562.30 88888.00 2016-10-13 22:33:57.625 287 12694.85 149.20 54562.30 88888.00 2016-10-13 22:33:57.750 287 12694.83 149.22 54562.32 88888.00 2016-10-13 22:33:57.875 287 12694.83 149.25 54562.30 88888.00 2016-10-13 22:33:58.000 287 12694.85 149.25 54562.28 88888.00 2016-10-13 22:33:58.125 287 12694.85 149.28 54562.30 88888.00 2016-10-13 22:33:58.250 287 12694.85 149.25 54562.32 88888.00 2016-10-13 22:33:58.375 287 12694.88 149.25 54562.30 88888.00 2016-10-13 22:33:58.500 287 12694.83 149.25 54562.28 88888.00 2016-10-13 22:33:58.625 287 12694.80 149.28 54562.28 88888.00 2016-10-13 22:33:58.750 287 12694.85 149.28 54562.28 88888.00 2016-10-13 22:33:58.875 287 12694.92 149.30 54562.28 88888.00 2016-10-13 22:33:59.000 287 12694.95 149.30 54562.28 88888.00 2016-10-13 22:33:59.125 287 12694.92 149.30 54562.28 88888.00 2016-10-13 22:33:59.250 287 12694.98 149.32 54562.28 88888.00 2016-10-13 22:33:59.375 287 12695.05 149.35 54562.28 88888.00 2016-10-13 22:33:59.500 287 12695.08 149.35 54562.28 88888.00 2016-10-13 22:33:59.625 287 12695.15 149.35 54562.22 88888.00 2016-10-13 22:33:59.750 287 12695.15 149.32 54562.22 88888.00 2016-10-13 22:33:59.875 287 12695.12 149.35 54562.22 88888.00 2016-10-13 22:34:00.000 287 12695.15 149.32 54562.20 88888.00 2016-10-13 22:34:00.125 287 12695.15 149.35 54562.22 88888.00 2016-10-13 22:34:00.250 287 12695.12 149.35 54562.22 88888.00 2016-10-13 22:34:00.375 287 12695.15 149.38 54562.20 88888.00 2016-10-13 22:34:00.500 287 12695.15 149.35 54562.20 88888.00 2016-10-13 22:34:00.625 287 12695.20 149.40 54562.18 88888.00 2016-10-13 22:34:00.750 287 12695.17 149.40 54562.20 88888.00 2016-10-13 22:34:00.875 287 12695.25 149.40 54562.18 88888.00 2016-10-13 22:34:01.000 287 12695.25 149.38 54562.15 88888.00 2016-10-13 22:34:01.125 287 12695.23 149.38 54562.15 88888.00 2016-10-13 22:34:01.250 287 12695.25 149.38 54562.12 88888.00 2016-10-13 22:34:01.375 287 12695.27 149.40 54562.12 88888.00 2016-10-13 22:34:01.500 287 12695.27 149.38 54562.12 88888.00 2016-10-13 22:34:01.625 287 12695.27 149.38 54562.12 88888.00 2016-10-13 22:34:01.750 287 12695.30 149.38 54562.15 88888.00 2016-10-13 22:34:01.875 287 12695.30 149.35 54562.18 88888.00 2016-10-13 22:34:02.000 287 12695.33 149.35 54562.12 88888.00 2016-10-13 22:34:02.125 287 12695.30 149.35 54562.12 88888.00 2016-10-13 22:34:02.250 287 12695.25 149.30 54562.15 88888.00 2016-10-13 22:34:02.375 287 12695.27 149.32 54562.15 88888.00 2016-10-13 22:34:02.500 287 12695.30 149.30 54562.12 88888.00 2016-10-13 22:34:02.625 287 12695.25 149.28 54562.07 88888.00 2016-10-13 22:34:02.750 287 12695.27 149.25 54562.10 88888.00 2016-10-13 22:34:02.875 287 12695.35 149.25 54562.15 88888.00 2016-10-13 22:34:03.000 287 12695.33 149.22 54562.12 88888.00 2016-10-13 22:34:03.125 287 12695.30 149.22 54562.10 88888.00 2016-10-13 22:34:03.250 287 12695.30 149.20 54562.12 88888.00 2016-10-13 22:34:03.375 287 12695.35 149.20 54562.15 88888.00 2016-10-13 22:34:03.500 287 12695.33 149.18 54562.15 88888.00 2016-10-13 22:34:03.625 287 12695.30 149.15 54562.12 88888.00 2016-10-13 22:34:03.750 287 12695.25 149.12 54562.10 88888.00 2016-10-13 22:34:03.875 287 12695.20 149.18 54562.10 88888.00 2016-10-13 22:34:04.000 287 12695.17 149.18 54562.10 88888.00 2016-10-13 22:34:04.125 287 12695.12 149.18 54562.12 88888.00 2016-10-13 22:34:04.250 287 12695.12 149.15 54562.12 88888.00 2016-10-13 22:34:04.375 287 12695.17 149.15 54562.12 88888.00 2016-10-13 22:34:04.500 287 12695.15 149.18 54562.12 88888.00 2016-10-13 22:34:04.625 287 12695.12 149.20 54562.12 88888.00 2016-10-13 22:34:04.750 287 12695.12 149.20 54562.10 88888.00 2016-10-13 22:34:04.875 287 12695.15 149.18 54562.10 88888.00 2016-10-13 22:34:05.000 287 12695.15 149.20 54562.12 88888.00 2016-10-13 22:34:05.125 287 12695.15 149.20 54562.12 88888.00 2016-10-13 22:34:05.250 287 12695.12 149.18 54562.10 88888.00 2016-10-13 22:34:05.375 287 12695.17 149.18 54562.07 88888.00 2016-10-13 22:34:05.500 287 12695.15 149.18 54562.07 88888.00 2016-10-13 22:34:05.625 287 12695.08 149.20 54562.12 88888.00 2016-10-13 22:34:05.750 287 12695.05 149.20 54562.10 88888.00 2016-10-13 22:34:05.875 287 12695.08 149.20 54562.07 88888.00 2016-10-13 22:34:06.000 287 12695.12 149.20 54562.07 88888.00 2016-10-13 22:34:06.125 287 12695.12 149.22 54562.10 88888.00 2016-10-13 22:34:06.250 287 12695.08 149.20 54562.10 88888.00 2016-10-13 22:34:06.375 287 12695.08 149.25 54562.10 88888.00 2016-10-13 22:34:06.500 287 12695.08 149.25 54562.07 88888.00 2016-10-13 22:34:06.625 287 12695.10 149.28 54562.07 88888.00 2016-10-13 22:34:06.750 287 12695.17 149.28 54562.05 88888.00 2016-10-13 22:34:06.875 287 12695.17 149.28 54562.03 88888.00 2016-10-13 22:34:07.000 287 12695.17 149.28 54562.00 88888.00 2016-10-13 22:34:07.125 287 12695.20 149.30 54562.03 88888.00 2016-10-13 22:34:07.250 287 12695.17 149.32 54562.03 88888.00 2016-10-13 22:34:07.375 287 12695.23 149.30 54562.03 88888.00 2016-10-13 22:34:07.500 287 12695.23 149.32 54562.03 88888.00 2016-10-13 22:34:07.625 287 12695.27 149.32 54562.03 88888.00 2016-10-13 22:34:07.750 287 12695.27 149.35 54562.03 88888.00 2016-10-13 22:34:07.875 287 12695.33 149.38 54562.03 88888.00 2016-10-13 22:34:08.000 287 12695.40 149.38 54562.00 88888.00 2016-10-13 22:34:08.125 287 12695.33 149.40 54562.00 88888.00 2016-10-13 22:34:08.250 287 12695.33 149.40 54562.03 88888.00 2016-10-13 22:34:08.375 287 12695.35 149.43 54562.03 88888.00 2016-10-13 22:34:08.500 287 12695.38 149.40 54561.97 88888.00 2016-10-13 22:34:08.625 287 12695.33 149.40 54562.00 88888.00 2016-10-13 22:34:08.750 287 12695.33 149.43 54562.00 88888.00 2016-10-13 22:34:08.875 287 12695.38 149.43 54562.00 88888.00 2016-10-13 22:34:09.000 287 12695.40 149.40 54561.95 88888.00 2016-10-13 22:34:09.125 287 12695.45 149.40 54561.97 88888.00 2016-10-13 22:34:09.250 287 12695.48 149.40 54561.97 88888.00 2016-10-13 22:34:09.375 287 12695.55 149.45 54561.97 88888.00 2016-10-13 22:34:09.500 287 12695.60 149.45 54561.95 88888.00 2016-10-13 22:34:09.625 287 12695.60 149.43 54561.95 88888.00 2016-10-13 22:34:09.750 287 12695.62 149.43 54561.97 88888.00 2016-10-13 22:34:09.875 287 12695.65 149.43 54561.95 88888.00 2016-10-13 22:34:10.000 287 12695.67 149.45 54561.95 88888.00 2016-10-13 22:34:10.125 287 12695.62 149.47 54561.93 88888.00 2016-10-13 22:34:10.250 287 12695.60 149.43 54561.93 88888.00 2016-10-13 22:34:10.375 287 12695.62 149.45 54561.93 88888.00 2016-10-13 22:34:10.500 287 12695.70 149.47 54561.93 88888.00 2016-10-13 22:34:10.625 287 12695.73 149.45 54561.95 88888.00 2016-10-13 22:34:10.750 287 12695.65 149.45 54561.97 88888.00 2016-10-13 22:34:10.875 287 12695.60 149.43 54561.97 88888.00 2016-10-13 22:34:11.000 287 12695.62 149.43 54561.93 88888.00 2016-10-13 22:34:11.125 287 12695.60 149.45 54561.95 88888.00 2016-10-13 22:34:11.250 287 12695.60 149.43 54561.95 88888.00 2016-10-13 22:34:11.375 287 12695.62 149.43 54561.95 88888.00 2016-10-13 22:34:11.500 287 12695.60 149.43 54561.97 88888.00 2016-10-13 22:34:11.625 287 12695.55 149.43 54561.97 88888.00 2016-10-13 22:34:11.750 287 12695.52 149.40 54561.97 88888.00 2016-10-13 22:34:11.875 287 12695.50 149.38 54561.97 88888.00 2016-10-13 22:34:12.000 287 12695.50 149.38 54561.93 88888.00 2016-10-13 22:34:12.125 287 12695.50 149.38 54561.97 88888.00 2016-10-13 22:34:12.250 287 12695.48 149.38 54561.97 88888.00 2016-10-13 22:34:12.375 287 12695.48 149.35 54561.95 88888.00 2016-10-13 22:34:12.500 287 12695.50 149.32 54561.93 88888.00 2016-10-13 22:34:12.625 287 12695.50 149.32 54561.93 88888.00 2016-10-13 22:34:12.750 287 12695.50 149.32 54561.93 88888.00 2016-10-13 22:34:12.875 287 12695.50 149.32 54561.95 88888.00 2016-10-13 22:34:13.000 287 12695.45 149.30 54561.95 88888.00 2016-10-13 22:34:13.125 287 12695.48 149.28 54561.93 88888.00 2016-10-13 22:34:13.250 287 12695.42 149.25 54561.93 88888.00 2016-10-13 22:34:13.375 287 12695.40 149.30 54561.90 88888.00 2016-10-13 22:34:13.500 287 12695.42 149.30 54561.90 88888.00 2016-10-13 22:34:13.625 287 12695.50 149.25 54561.93 88888.00 2016-10-13 22:34:13.750 287 12695.48 149.22 54561.93 88888.00 2016-10-13 22:34:13.875 287 12695.42 149.22 54561.93 88888.00 2016-10-13 22:34:14.000 287 12695.42 149.25 54561.93 88888.00 2016-10-13 22:34:14.125 287 12695.35 149.25 54561.93 88888.00 2016-10-13 22:34:14.250 287 12695.33 149.22 54561.93 88888.00 2016-10-13 22:34:14.375 287 12695.35 149.25 54561.93 88888.00 2016-10-13 22:34:14.500 287 12695.30 149.30 54561.95 88888.00 2016-10-13 22:34:14.625 287 12695.27 149.28 54561.95 88888.00 2016-10-13 22:34:14.750 287 12695.23 149.22 54561.93 88888.00 2016-10-13 22:34:14.875 287 12695.25 149.25 54561.93 88888.00 2016-10-13 22:34:15.000 287 12695.25 149.22 54561.90 88888.00 2016-10-13 22:34:15.125 287 12695.30 149.20 54561.93 88888.00 2016-10-13 22:34:15.250 287 12695.30 149.20 54561.95 88888.00 2016-10-13 22:34:15.375 287 12695.25 149.25 54561.95 88888.00 2016-10-13 22:34:15.500 287 12695.25 149.28 54561.95 88888.00 2016-10-13 22:34:15.625 287 12695.25 149.25 54561.95 88888.00 2016-10-13 22:34:15.750 287 12695.27 149.22 54561.95 88888.00 2016-10-13 22:34:15.875 287 12695.27 149.20 54561.95 88888.00 2016-10-13 22:34:16.000 287 12695.23 149.22 54561.90 88888.00 2016-10-13 22:34:16.125 287 12695.23 149.28 54561.90 88888.00 2016-10-13 22:34:16.250 287 12695.23 149.25 54561.90 88888.00 2016-10-13 22:34:16.375 287 12695.33 149.30 54561.93 88888.00 2016-10-13 22:34:16.500 287 12695.30 149.35 54561.95 88888.00 2016-10-13 22:34:16.625 287 12695.27 149.35 54561.93 88888.00 2016-10-13 22:34:16.750 287 12695.25 149.32 54561.90 88888.00 2016-10-13 22:34:16.875 287 12695.30 149.32 54561.90 88888.00 2016-10-13 22:34:17.000 287 12695.30 149.30 54561.93 88888.00 2016-10-13 22:34:17.125 287 12695.33 149.35 54561.90 88888.00 2016-10-13 22:34:17.250 287 12695.25 149.30 54561.88 88888.00 2016-10-13 22:34:17.375 287 12695.27 149.30 54561.88 88888.00 2016-10-13 22:34:17.500 287 12695.30 149.32 54561.85 88888.00 2016-10-13 22:34:17.625 287 12695.33 149.35 54561.85 88888.00 2016-10-13 22:34:17.750 287 12695.30 149.35 54561.85 88888.00 2016-10-13 22:34:17.875 287 12695.30 149.38 54561.88 88888.00 2016-10-13 22:34:18.000 287 12695.35 149.40 54561.85 88888.00 2016-10-13 22:34:18.125 287 12695.35 149.40 54561.85 88888.00 2016-10-13 22:34:18.250 287 12695.30 149.40 54561.88 88888.00 2016-10-13 22:34:18.375 287 12695.30 149.43 54561.85 88888.00 2016-10-13 22:34:18.500 287 12695.27 149.43 54561.82 88888.00 2016-10-13 22:34:18.625 287 12695.25 149.45 54561.82 88888.00 2016-10-13 22:34:18.750 287 12695.30 149.43 54561.82 88888.00 2016-10-13 22:34:18.875 287 12695.35 149.45 54561.82 88888.00 2016-10-13 22:34:19.000 287 12695.40 149.47 54561.82 88888.00 2016-10-13 22:34:19.125 287 12695.40 149.50 54561.82 88888.00 2016-10-13 22:34:19.250 287 12695.35 149.45 54561.80 88888.00 2016-10-13 22:34:19.375 287 12695.40 149.50 54561.80 88888.00 2016-10-13 22:34:19.500 287 12695.35 149.50 54561.78 88888.00 2016-10-13 22:34:19.625 287 12695.30 149.47 54561.78 88888.00 2016-10-13 22:34:19.750 287 12695.33 149.50 54561.82 88888.00 2016-10-13 22:34:19.875 287 12695.40 149.50 54561.80 88888.00 2016-10-13 22:34:20.000 287 12695.45 149.47 54561.78 88888.00 2016-10-13 22:34:20.125 287 12695.48 149.50 54561.78 88888.00 2016-10-13 22:34:20.250 287 12695.50 149.50 54561.78 88888.00 2016-10-13 22:34:20.375 287 12695.60 149.50 54561.75 88888.00 2016-10-13 22:34:20.500 287 12695.62 149.50 54561.78 88888.00 2016-10-13 22:34:20.625 287 12695.62 149.53 54561.75 88888.00 2016-10-13 22:34:20.750 287 12695.60 149.53 54561.70 88888.00 2016-10-13 22:34:20.875 287 12695.62 149.53 54561.70 88888.00 2016-10-13 22:34:21.000 287 12695.67 149.55 54561.68 88888.00 2016-10-13 22:34:21.125 287 12695.75 149.57 54561.68 88888.00 2016-10-13 22:34:21.250 287 12695.75 149.60 54561.68 88888.00 2016-10-13 22:34:21.375 287 12695.75 149.62 54561.68 88888.00 2016-10-13 22:34:21.500 287 12695.77 149.60 54561.68 88888.00 2016-10-13 22:34:21.625 287 12695.83 149.62 54561.68 88888.00 2016-10-13 22:34:21.750 287 12695.83 149.65 54561.68 88888.00 2016-10-13 22:34:21.875 287 12695.83 149.68 54561.68 88888.00 2016-10-13 22:34:22.000 287 12695.85 149.65 54561.65 88888.00 2016-10-13 22:34:22.125 287 12695.83 149.65 54561.65 88888.00 2016-10-13 22:34:22.250 287 12695.83 149.65 54561.68 88888.00 2016-10-13 22:34:22.375 287 12695.88 149.68 54561.68 88888.00 2016-10-13 22:34:22.500 287 12695.90 149.70 54561.65 88888.00 2016-10-13 22:34:22.625 287 12695.92 149.72 54561.68 88888.00 2016-10-13 22:34:22.750 287 12695.92 149.75 54561.65 88888.00 2016-10-13 22:34:22.875 287 12695.92 149.75 54561.62 88888.00 2016-10-13 22:34:23.000 287 12695.92 149.72 54561.60 88888.00 2016-10-13 22:34:23.125 287 12695.92 149.75 54561.60 88888.00 2016-10-13 22:34:23.250 287 12695.90 149.78 54561.62 88888.00 2016-10-13 22:34:23.375 287 12696.00 149.80 54561.62 88888.00 2016-10-13 22:34:23.500 287 12696.02 149.75 54561.60 88888.00 2016-10-13 22:34:23.625 287 12696.02 149.80 54561.60 88888.00 2016-10-13 22:34:23.750 287 12696.02 149.78 54561.60 88888.00 2016-10-13 22:34:23.875 287 12696.05 149.78 54561.60 88888.00 2016-10-13 22:34:24.000 287 12696.10 149.78 54561.57 88888.00 2016-10-13 22:34:24.125 287 12696.10 149.78 54561.57 88888.00 2016-10-13 22:34:24.250 287 12696.08 149.75 54561.57 88888.00 2016-10-13 22:34:24.375 287 12696.15 149.78 54561.57 88888.00 2016-10-13 22:34:24.500 287 12696.17 149.75 54561.60 88888.00 2016-10-13 22:34:24.625 287 12696.20 149.78 54561.57 88888.00 2016-10-13 22:34:24.750 287 12696.17 149.78 54561.57 88888.00 2016-10-13 22:34:24.875 287 12696.20 149.75 54561.57 88888.00 2016-10-13 22:34:25.000 287 12696.25 149.78 54561.55 88888.00 2016-10-13 22:34:25.125 287 12696.30 149.80 54561.55 88888.00 2016-10-13 22:34:25.250 287 12696.30 149.82 54561.57 88888.00 2016-10-13 22:34:25.375 287 12696.35 149.85 54561.57 88888.00 2016-10-13 22:34:25.500 287 12696.33 149.85 54561.55 88888.00 2016-10-13 22:34:25.625 287 12696.30 149.85 54561.55 88888.00 2016-10-13 22:34:25.750 287 12696.30 149.82 54561.53 88888.00 2016-10-13 22:34:25.875 287 12696.30 149.78 54561.53 88888.00 2016-10-13 22:34:26.000 287 12696.27 149.78 54561.50 88888.00 2016-10-13 22:34:26.125 287 12696.33 149.78 54561.50 88888.00 2016-10-13 22:34:26.250 287 12696.30 149.72 54561.55 88888.00 2016-10-13 22:34:26.375 287 12696.35 149.78 54561.53 88888.00 2016-10-13 22:34:26.500 287 12696.38 149.78 54561.53 88888.00 2016-10-13 22:34:26.625 287 12696.38 149.72 54561.50 88888.00 2016-10-13 22:34:26.750 287 12696.40 149.72 54561.53 88888.00 2016-10-13 22:34:26.875 287 12696.38 149.72 54561.53 88888.00 2016-10-13 22:34:27.000 287 12696.35 149.72 54561.50 88888.00 2016-10-13 22:34:27.125 287 12696.33 149.70 54561.50 88888.00 2016-10-13 22:34:27.250 287 12696.33 149.70 54561.53 88888.00 2016-10-13 22:34:27.375 287 12696.38 149.70 54561.53 88888.00 2016-10-13 22:34:27.500 287 12696.42 149.68 54561.50 88888.00 2016-10-13 22:34:27.625 287 12696.38 149.68 54561.53 88888.00 2016-10-13 22:34:27.750 287 12696.38 149.68 54561.55 88888.00 2016-10-13 22:34:27.875 287 12696.30 149.68 54561.53 88888.00 2016-10-13 22:34:28.000 287 12696.35 149.65 54561.53 88888.00 2016-10-13 22:34:28.125 287 12696.33 149.57 54561.50 88888.00 2016-10-13 22:34:28.250 287 12696.30 149.62 54561.53 88888.00 2016-10-13 22:34:28.375 287 12696.33 149.62 54561.53 88888.00 2016-10-13 22:34:28.500 287 12696.25 149.65 54561.50 88888.00 2016-10-13 22:34:28.625 287 12696.20 149.62 54561.53 88888.00 2016-10-13 22:34:28.750 287 12696.20 149.60 54561.55 88888.00 2016-10-13 22:34:28.875 287 12696.20 149.57 54561.55 88888.00 2016-10-13 22:34:29.000 287 12696.15 149.55 54561.53 88888.00 2016-10-13 22:34:29.125 287 12696.10 149.55 54561.50 88888.00 2016-10-13 22:34:29.250 287 12696.12 149.57 54561.53 88888.00 2016-10-13 22:34:29.375 287 12696.20 149.57 54561.55 88888.00 2016-10-13 22:34:29.500 287 12696.15 149.55 54561.53 88888.00 2016-10-13 22:34:29.625 287 12696.17 149.53 54561.50 88888.00 2016-10-13 22:34:29.750 287 12696.15 149.50 54561.53 88888.00 2016-10-13 22:34:29.875 287 12696.12 149.47 54561.50 88888.00 2016-10-13 22:34:30.000 287 12696.10 149.47 54561.50 88888.00 2016-10-13 22:34:30.125 287 12696.12 149.53 54561.50 88888.00 2016-10-13 22:34:30.250 287 12696.20 149.50 54561.53 88888.00 2016-10-13 22:34:30.375 287 12696.20 149.47 54561.53 88888.00 2016-10-13 22:34:30.500 287 12696.15 149.50 54561.55 88888.00 2016-10-13 22:34:30.625 287 12696.15 149.50 54561.55 88888.00 2016-10-13 22:34:30.750 287 12696.12 149.55 54561.55 88888.00 2016-10-13 22:34:30.875 287 12696.02 149.53 54561.53 88888.00 2016-10-13 22:34:31.000 287 12696.00 149.50 54561.50 88888.00 2016-10-13 22:34:31.125 287 12696.02 149.50 54561.50 88888.00 2016-10-13 22:34:31.250 287 12696.05 149.53 54561.55 88888.00 2016-10-13 22:34:31.375 287 12696.10 149.53 54561.55 88888.00 2016-10-13 22:34:31.500 287 12696.08 149.50 54561.50 88888.00 2016-10-13 22:34:31.625 287 12696.02 149.50 54561.53 88888.00 2016-10-13 22:34:31.750 287 12696.02 149.55 54561.50 88888.00 2016-10-13 22:34:31.875 287 12696.05 149.57 54561.53 88888.00 2016-10-13 22:34:32.000 287 12696.05 149.57 54561.50 88888.00 2016-10-13 22:34:32.125 287 12696.08 149.60 54561.50 88888.00 2016-10-13 22:34:32.250 287 12696.05 149.60 54561.50 88888.00 2016-10-13 22:34:32.375 287 12696.08 149.57 54561.50 88888.00 2016-10-13 22:34:32.500 287 12696.02 149.60 54561.50 88888.00 2016-10-13 22:34:32.625 287 12695.98 149.60 54561.50 88888.00 2016-10-13 22:34:32.750 287 12695.95 149.62 54561.50 88888.00 2016-10-13 22:34:32.875 287 12695.95 149.62 54561.50 88888.00 2016-10-13 22:34:33.000 287 12695.95 149.62 54561.50 88888.00 2016-10-13 22:34:33.125 287 12695.92 149.65 54561.50 88888.00 2016-10-13 22:34:33.250 287 12695.95 149.62 54561.50 88888.00 2016-10-13 22:34:33.375 287 12695.98 149.62 54561.50 88888.00 2016-10-13 22:34:33.500 287 12696.00 149.68 54561.50 88888.00 2016-10-13 22:34:33.625 287 12695.95 149.70 54561.47 88888.00 2016-10-13 22:34:33.750 287 12695.95 149.72 54561.47 88888.00 2016-10-13 22:34:33.875 287 12696.02 149.72 54561.45 88888.00 2016-10-13 22:34:34.000 287 12696.00 149.72 54561.47 88888.00 2016-10-13 22:34:34.125 287 12695.98 149.75 54561.45 88888.00 2016-10-13 22:34:34.250 287 12695.98 149.75 54561.47 88888.00 2016-10-13 22:34:34.375 287 12696.00 149.78 54561.45 88888.00 2016-10-13 22:34:34.500 287 12695.95 149.78 54561.45 88888.00 2016-10-13 22:34:34.625 287 12695.92 149.75 54561.45 88888.00 2016-10-13 22:34:34.750 287 12695.92 149.75 54561.45 88888.00 2016-10-13 22:34:34.875 287 12696.00 149.80 54561.47 88888.00 2016-10-13 22:34:35.000 287 12696.02 149.78 54561.45 88888.00 2016-10-13 22:34:35.125 287 12695.95 149.78 54561.45 88888.00 2016-10-13 22:34:35.250 287 12695.90 149.80 54561.45 88888.00 2016-10-13 22:34:35.375 287 12695.95 149.82 54561.45 88888.00 2016-10-13 22:34:35.500 287 12696.00 149.82 54561.43 88888.00 2016-10-13 22:34:35.625 287 12696.02 149.80 54561.43 88888.00 2016-10-13 22:34:35.750 287 12695.95 149.80 54561.43 88888.00 2016-10-13 22:34:35.875 287 12695.92 149.80 54561.43 88888.00 2016-10-13 22:34:36.000 287 12696.02 149.78 54561.38 88888.00 2016-10-13 22:34:36.125 287 12696.05 149.78 54561.40 88888.00 2016-10-13 22:34:36.250 287 12696.00 149.78 54561.43 88888.00 2016-10-13 22:34:36.375 287 12696.02 149.80 54561.40 88888.00 2016-10-13 22:34:36.500 287 12696.00 149.82 54561.43 88888.00 2016-10-13 22:34:36.625 287 12695.98 149.80 54561.43 88888.00 2016-10-13 22:34:36.750 287 12695.98 149.78 54561.40 88888.00 2016-10-13 22:34:36.875 287 12695.95 149.75 54561.40 88888.00 2016-10-13 22:34:37.000 287 12695.98 149.78 54561.38 88888.00 2016-10-13 22:34:37.125 287 12695.98 149.78 54561.38 88888.00 2016-10-13 22:34:37.250 287 12695.92 149.78 54561.38 88888.00 2016-10-13 22:34:37.375 287 12695.95 149.78 54561.38 88888.00 2016-10-13 22:34:37.500 287 12695.90 149.75 54561.38 88888.00 2016-10-13 22:34:37.625 287 12695.85 149.75 54561.38 88888.00 2016-10-13 22:34:37.750 287 12695.80 149.72 54561.38 88888.00 2016-10-13 22:34:37.875 287 12695.80 149.75 54561.43 88888.00 2016-10-13 22:34:38.000 287 12695.80 149.75 54561.38 88888.00 2016-10-13 22:34:38.125 287 12695.75 149.72 54561.38 88888.00 2016-10-13 22:34:38.250 287 12695.70 149.70 54561.38 88888.00 2016-10-13 22:34:38.375 287 12695.73 149.72 54561.38 88888.00 2016-10-13 22:34:38.500 287 12695.75 149.78 54561.38 88888.00 2016-10-13 22:34:38.625 287 12695.77 149.78 54561.40 88888.00 2016-10-13 22:34:38.750 287 12695.80 149.75 54561.38 88888.00 2016-10-13 22:34:38.875 287 12695.75 149.72 54561.38 88888.00 2016-10-13 22:34:39.000 287 12695.75 149.75 54561.38 88888.00 2016-10-13 22:34:39.125 287 12695.73 149.75 54561.35 88888.00 2016-10-13 22:34:39.250 287 12695.73 149.72 54561.35 88888.00 2016-10-13 22:34:39.375 287 12695.75 149.72 54561.35 88888.00 2016-10-13 22:34:39.500 287 12695.83 149.72 54561.32 88888.00 2016-10-13 22:34:39.625 287 12695.88 149.70 54561.32 88888.00 2016-10-13 22:34:39.750 287 12695.80 149.78 54561.35 88888.00 2016-10-13 22:34:39.875 287 12695.83 149.80 54561.35 88888.00 2016-10-13 22:34:40.000 287 12695.83 149.80 54561.30 88888.00 2016-10-13 22:34:40.125 287 12695.85 149.78 54561.32 88888.00 2016-10-13 22:34:40.250 287 12695.85 149.80 54561.32 88888.00 2016-10-13 22:34:40.375 287 12695.88 149.80 54561.32 88888.00 2016-10-13 22:34:40.500 287 12695.85 149.80 54561.32 88888.00 2016-10-13 22:34:40.625 287 12695.92 149.78 54561.30 88888.00 2016-10-13 22:34:40.750 287 12696.00 149.78 54561.28 88888.00 2016-10-13 22:34:40.875 287 12695.98 149.78 54561.30 88888.00 2016-10-13 22:34:41.000 287 12695.95 149.80 54561.28 88888.00 2016-10-13 22:34:41.125 287 12695.98 149.80 54561.25 88888.00 2016-10-13 22:34:41.250 287 12696.02 149.82 54561.28 88888.00 2016-10-13 22:34:41.375 287 12696.05 149.82 54561.28 88888.00 2016-10-13 22:34:41.500 287 12696.05 149.80 54561.25 88888.00 2016-10-13 22:34:41.625 287 12696.02 149.78 54561.28 88888.00 2016-10-13 22:34:41.750 287 12696.02 149.80 54561.28 88888.00 2016-10-13 22:34:41.875 287 12696.05 149.78 54561.25 88888.00 2016-10-13 22:34:42.000 287 12696.08 149.72 54561.22 88888.00 2016-10-13 22:34:42.125 287 12696.05 149.68 54561.22 88888.00 2016-10-13 22:34:42.250 287 12696.02 149.70 54561.22 88888.00 2016-10-13 22:34:42.375 287 12696.10 149.72 54561.20 88888.00 2016-10-13 22:34:42.500 287 12696.17 149.72 54561.20 88888.00 2016-10-13 22:34:42.625 287 12696.17 149.75 54561.20 88888.00 2016-10-13 22:34:42.750 287 12696.10 149.72 54561.18 88888.00 2016-10-13 22:34:42.875 287 12696.08 149.75 54561.15 88888.00 2016-10-13 22:34:43.000 287 12696.10 149.75 54561.18 88888.00 2016-10-13 22:34:43.125 287 12696.10 149.72 54561.18 88888.00 2016-10-13 22:34:43.250 287 12696.08 149.70 54561.15 88888.00 2016-10-13 22:34:43.375 287 12696.10 149.68 54561.15 88888.00 2016-10-13 22:34:43.500 287 12696.10 149.65 54561.12 88888.00 2016-10-13 22:34:43.625 287 12696.15 149.68 54561.12 88888.00 2016-10-13 22:34:43.750 287 12696.20 149.68 54561.15 88888.00 2016-10-13 22:34:43.875 287 12696.23 149.62 54561.15 88888.00 2016-10-13 22:34:44.000 287 12696.23 149.60 54561.12 88888.00 2016-10-13 22:34:44.125 287 12696.12 149.60 54561.10 88888.00 2016-10-13 22:34:44.250 287 12696.05 149.57 54561.10 88888.00 2016-10-13 22:34:44.375 287 12696.10 149.57 54561.05 88888.00 2016-10-13 22:34:44.500 287 12696.12 149.60 54561.07 88888.00 2016-10-13 22:34:44.625 287 12696.15 149.60 54561.07 88888.00 2016-10-13 22:34:44.750 287 12696.12 149.60 54561.07 88888.00 2016-10-13 22:34:44.875 287 12696.12 149.60 54561.07 88888.00 2016-10-13 22:34:45.000 287 12696.08 149.57 54561.03 88888.00 2016-10-13 22:34:45.125 287 12696.00 149.57 54561.05 88888.00 2016-10-13 22:34:45.250 287 12696.02 149.57 54561.05 88888.00 2016-10-13 22:34:45.375 287 12696.08 149.57 54561.05 88888.00 2016-10-13 22:34:45.500 287 12696.05 149.55 54561.03 88888.00 2016-10-13 22:34:45.625 287 12696.08 149.55 54561.03 88888.00 2016-10-13 22:34:45.750 287 12696.08 149.53 54561.00 88888.00 2016-10-13 22:34:45.875 287 12696.02 149.50 54561.03 88888.00 2016-10-13 22:34:46.000 287 12696.00 149.50 54560.97 88888.00 2016-10-13 22:34:46.125 287 12696.00 149.53 54561.03 88888.00 2016-10-13 22:34:46.250 287 12695.95 149.50 54561.03 88888.00 2016-10-13 22:34:46.375 287 12695.98 149.50 54560.97 88888.00 2016-10-13 22:34:46.500 287 12695.95 149.53 54561.00 88888.00 2016-10-13 22:34:46.625 287 12695.95 149.53 54561.00 88888.00 2016-10-13 22:34:46.750 287 12695.95 149.53 54560.97 88888.00 2016-10-13 22:34:46.875 287 12695.92 149.53 54560.95 88888.00 2016-10-13 22:34:47.000 287 12695.98 149.53 54560.93 88888.00 2016-10-13 22:34:47.125 287 12696.00 149.50 54560.95 88888.00 2016-10-13 22:34:47.250 287 12695.95 149.47 54560.95 88888.00 2016-10-13 22:34:47.375 287 12696.00 149.47 54560.93 88888.00 2016-10-13 22:34:47.500 287 12696.02 149.50 54560.90 88888.00 2016-10-13 22:34:47.625 287 12696.08 149.47 54560.93 88888.00 2016-10-13 22:34:47.750 287 12696.08 149.47 54560.93 88888.00 2016-10-13 22:34:47.875 287 12696.02 149.40 54560.88 88888.00 2016-10-13 22:34:48.000 287 12696.02 149.35 54560.82 88888.00 2016-10-13 22:34:48.125 287 12696.12 149.35 54560.88 88888.00 2016-10-13 22:34:48.250 287 12696.17 149.38 54560.85 88888.00 2016-10-13 22:34:48.375 287 12696.27 149.38 54560.82 88888.00 2016-10-13 22:34:48.500 287 12696.23 149.38 54560.85 88888.00 2016-10-13 22:34:48.625 287 12696.25 149.40 54560.82 88888.00 2016-10-13 22:34:48.750 287 12696.23 149.38 54560.82 88888.00 2016-10-13 22:34:48.875 287 12696.20 149.38 54560.82 88888.00 2016-10-13 22:34:49.000 287 12696.20 149.40 54560.82 88888.00 2016-10-13 22:34:49.125 287 12696.23 149.38 54560.80 88888.00 2016-10-13 22:34:49.250 287 12696.23 149.35 54560.80 88888.00 2016-10-13 22:34:49.375 287 12696.23 149.38 54560.78 88888.00 2016-10-13 22:34:49.500 287 12696.25 149.38 54560.78 88888.00 2016-10-13 22:34:49.625 287 12696.27 149.40 54560.78 88888.00 2016-10-13 22:34:49.750 287 12696.30 149.38 54560.78 88888.00 2016-10-13 22:34:49.875 287 12696.30 149.38 54560.78 88888.00 2016-10-13 22:34:50.000 287 12696.35 149.38 54560.75 88888.00 2016-10-13 22:34:50.125 287 12696.38 149.38 54560.72 88888.00 2016-10-13 22:34:50.250 287 12696.30 149.35 54560.72 88888.00 2016-10-13 22:34:50.375 287 12696.25 149.38 54560.70 88888.00 2016-10-13 22:34:50.500 287 12696.27 149.40 54560.72 88888.00 2016-10-13 22:34:50.625 287 12696.23 149.40 54560.72 88888.00 2016-10-13 22:34:50.750 287 12696.17 149.43 54560.70 88888.00 2016-10-13 22:34:50.875 287 12696.17 149.40 54560.70 88888.00 2016-10-13 22:34:51.000 287 12696.23 149.40 54560.70 88888.00 2016-10-13 22:34:51.125 287 12696.20 149.40 54560.68 88888.00 2016-10-13 22:34:51.250 287 12696.17 149.40 54560.70 88888.00 2016-10-13 22:34:51.375 287 12696.17 149.40 54560.68 88888.00 2016-10-13 22:34:51.500 287 12696.17 149.40 54560.68 88888.00 2016-10-13 22:34:51.625 287 12696.15 149.43 54560.68 88888.00 2016-10-13 22:34:51.750 287 12696.12 149.38 54560.62 88888.00 2016-10-13 22:34:51.875 287 12696.17 149.38 54560.62 88888.00 2016-10-13 22:34:52.000 287 12696.17 149.40 54560.62 88888.00 2016-10-13 22:34:52.125 287 12696.15 149.40 54560.62 88888.00 2016-10-13 22:34:52.250 287 12696.02 149.32 54560.62 88888.00 2016-10-13 22:34:52.375 287 12696.05 149.35 54560.62 88888.00 2016-10-13 22:34:52.500 287 12696.02 149.35 54560.62 88888.00 2016-10-13 22:34:52.625 287 12696.05 149.38 54560.62 88888.00 2016-10-13 22:34:52.750 287 12696.05 149.40 54560.60 88888.00 2016-10-13 22:34:52.875 287 12696.05 149.40 54560.60 88888.00 2016-10-13 22:34:53.000 287 12696.02 149.43 54560.62 88888.00 2016-10-13 22:34:53.125 287 12695.98 149.45 54560.62 88888.00 2016-10-13 22:34:53.250 287 12695.92 149.40 54560.60 88888.00 2016-10-13 22:34:53.375 287 12695.88 149.43 54560.60 88888.00 2016-10-13 22:34:53.500 287 12695.88 149.45 54560.60 88888.00 2016-10-13 22:34:53.625 287 12695.88 149.43 54560.57 88888.00 2016-10-13 22:34:53.750 287 12695.80 149.40 54560.62 88888.00 2016-10-13 22:34:53.875 287 12695.77 149.40 54560.60 88888.00 2016-10-13 22:34:54.000 287 12695.80 149.40 54560.57 88888.00 2016-10-13 22:34:54.125 287 12695.75 149.45 54560.57 88888.00 2016-10-13 22:34:54.250 287 12695.70 149.45 54560.57 88888.00 2016-10-13 22:34:54.375 287 12695.67 149.40 54560.57 88888.00 2016-10-13 22:34:54.500 287 12695.73 149.45 54560.57 88888.00 2016-10-13 22:34:54.625 287 12695.75 149.45 54560.57 88888.00 2016-10-13 22:34:54.750 287 12695.77 149.45 54560.57 88888.00 2016-10-13 22:34:54.875 287 12695.70 149.43 54560.57 88888.00 2016-10-13 22:34:55.000 287 12695.60 149.43 54560.55 88888.00 2016-10-13 22:34:55.125 287 12695.58 149.45 54560.55 88888.00 2016-10-13 22:34:55.250 287 12695.58 149.45 54560.57 88888.00 2016-10-13 22:34:55.375 287 12695.52 149.45 54560.57 88888.00 2016-10-13 22:34:55.500 287 12695.52 149.45 54560.57 88888.00 2016-10-13 22:34:55.625 287 12695.55 149.43 54560.55 88888.00 2016-10-13 22:34:55.750 287 12695.55 149.43 54560.55 88888.00 2016-10-13 22:34:55.875 287 12695.55 149.43 54560.55 88888.00 2016-10-13 22:34:56.000 287 12695.58 149.43 54560.55 88888.00 2016-10-13 22:34:56.125 287 12695.58 149.40 54560.62 88888.00 2016-10-13 22:34:56.250 287 12695.50 149.43 54560.60 88888.00 2016-10-13 22:34:56.375 287 12695.48 149.45 54560.55 88888.00 2016-10-13 22:34:56.500 287 12695.45 149.45 54560.55 88888.00 2016-10-13 22:34:56.625 287 12695.50 149.43 54560.57 88888.00 2016-10-13 22:34:56.750 287 12695.55 149.43 54560.57 88888.00 2016-10-13 22:34:56.875 287 12695.52 149.43 54560.55 88888.00 2016-10-13 22:34:57.000 287 12695.52 149.43 54560.53 88888.00 2016-10-13 22:34:57.125 287 12695.52 149.45 54560.53 88888.00 2016-10-13 22:34:57.250 287 12695.48 149.43 54560.53 88888.00 2016-10-13 22:34:57.375 287 12695.45 149.45 54560.50 88888.00 2016-10-13 22:34:57.500 287 12695.48 149.47 54560.53 88888.00 2016-10-13 22:34:57.625 287 12695.45 149.47 54560.53 88888.00 2016-10-13 22:34:57.750 287 12695.40 149.45 54560.53 88888.00 2016-10-13 22:34:57.875 287 12695.38 149.47 54560.50 88888.00 2016-10-13 22:34:58.000 287 12695.38 149.53 54560.50 88888.00 2016-10-13 22:34:58.125 287 12695.35 149.55 54560.47 88888.00 2016-10-13 22:34:58.250 287 12695.33 149.50 54560.50 88888.00 2016-10-13 22:34:58.375 287 12695.35 149.50 54560.50 88888.00 2016-10-13 22:34:58.500 287 12695.33 149.47 54560.50 88888.00 2016-10-13 22:34:58.625 287 12695.35 149.47 54560.53 88888.00 2016-10-13 22:34:58.750 287 12695.38 149.45 54560.50 88888.00 2016-10-13 22:34:58.875 287 12695.38 149.47 54560.47 88888.00 2016-10-13 22:34:59.000 287 12695.35 149.47 54560.47 88888.00 2016-10-13 22:34:59.125 287 12695.33 149.50 54560.50 88888.00 2016-10-13 22:34:59.250 287 12695.27 149.47 54560.50 88888.00 2016-10-13 22:34:59.375 287 12695.27 149.47 54560.47 88888.00 2016-10-13 22:34:59.500 287 12695.27 149.50 54560.47 88888.00 2016-10-13 22:34:59.625 287 12695.33 149.47 54560.45 88888.00 2016-10-13 22:34:59.750 287 12695.35 149.47 54560.47 88888.00 2016-10-13 22:34:59.875 287 12695.40 149.50 54560.47 88888.00 2016-10-13 22:35:00.000 287 12695.50 149.45 54560.43 88888.00 2016-10-13 22:35:00.125 287 12695.50 149.43 54560.43 88888.00 2016-10-13 22:35:00.250 287 12695.45 149.43 54560.47 88888.00 2016-10-13 22:35:00.375 287 12695.45 149.45 54560.45 88888.00 2016-10-13 22:35:00.500 287 12695.45 149.45 54560.50 88888.00 2016-10-13 22:35:00.625 287 12695.45 149.43 54560.47 88888.00 2016-10-13 22:35:00.750 287 12695.55 149.40 54560.45 88888.00 2016-10-13 22:35:00.875 287 12695.62 149.38 54560.40 88888.00 2016-10-13 22:35:01.000 287 12695.67 149.38 54560.38 88888.00 2016-10-13 22:35:01.125 287 12695.73 149.38 54560.40 88888.00 2016-10-13 22:35:01.250 287 12695.70 149.35 54560.40 88888.00 2016-10-13 22:35:01.375 287 12695.73 149.35 54560.40 88888.00 2016-10-13 22:35:01.500 287 12695.70 149.38 54560.40 88888.00 2016-10-13 22:35:01.625 287 12695.65 149.38 54560.40 88888.00 2016-10-13 22:35:01.750 287 12695.62 149.35 54560.40 88888.00 2016-10-13 22:35:01.875 287 12695.67 149.35 54560.40 88888.00 2016-10-13 22:35:02.000 287 12695.70 149.35 54560.40 88888.00 2016-10-13 22:35:02.125 287 12695.65 149.35 54560.38 88888.00 2016-10-13 22:35:02.250 287 12695.60 149.30 54560.38 88888.00 2016-10-13 22:35:02.375 287 12695.65 149.32 54560.40 88888.00 2016-10-13 22:35:02.500 287 12695.70 149.30 54560.38 88888.00 2016-10-13 22:35:02.625 287 12695.67 149.28 54560.38 88888.00 2016-10-13 22:35:02.750 287 12695.62 149.28 54560.38 88888.00 2016-10-13 22:35:02.875 287 12695.58 149.30 54560.35 88888.00 2016-10-13 22:35:03.000 287 12695.62 149.30 54560.35 88888.00 2016-10-13 22:35:03.125 287 12695.67 149.30 54560.35 88888.00 2016-10-13 22:35:03.250 287 12695.73 149.25 54560.32 88888.00 2016-10-13 22:35:03.375 287 12695.75 149.25 54560.32 88888.00 2016-10-13 22:35:03.500 287 12695.73 149.28 54560.32 88888.00 2016-10-13 22:35:03.625 287 12695.73 149.30 54560.32 88888.00 2016-10-13 22:35:03.750 287 12695.77 149.28 54560.30 88888.00 2016-10-13 22:35:03.875 287 12695.80 149.22 54560.32 88888.00 2016-10-13 22:35:04.000 287 12695.75 149.22 54560.30 88888.00 2016-10-13 22:35:04.125 287 12695.75 149.22 54560.30 88888.00 2016-10-13 22:35:04.250 287 12695.73 149.22 54560.30 88888.00 2016-10-13 22:35:04.375 287 12695.67 149.22 54560.28 88888.00 2016-10-13 22:35:04.500 287 12695.70 149.25 54560.30 88888.00 2016-10-13 22:35:04.625 287 12695.73 149.25 54560.28 88888.00 2016-10-13 22:35:04.750 287 12695.77 149.25 54560.30 88888.00 2016-10-13 22:35:04.875 287 12695.77 149.22 54560.30 88888.00 2016-10-13 22:35:05.000 287 12695.80 149.25 54560.28 88888.00 2016-10-13 22:35:05.125 287 12695.85 149.25 54560.28 88888.00 2016-10-13 22:35:05.250 287 12695.77 149.25 54560.28 88888.00 2016-10-13 22:35:05.375 287 12695.73 149.25 54560.28 88888.00 2016-10-13 22:35:05.500 287 12695.75 149.25 54560.28 88888.00 2016-10-13 22:35:05.625 287 12695.77 149.25 54560.25 88888.00 2016-10-13 22:35:05.750 287 12695.73 149.28 54560.25 88888.00 2016-10-13 22:35:05.875 287 12695.70 149.30 54560.25 88888.00 2016-10-13 22:35:06.000 287 12695.70 149.28 54560.25 88888.00 2016-10-13 22:35:06.125 287 12695.73 149.25 54560.25 88888.00 2016-10-13 22:35:06.250 287 12695.70 149.25 54560.25 88888.00 2016-10-13 22:35:06.375 287 12695.73 149.25 54560.25 88888.00 2016-10-13 22:35:06.500 287 12695.70 149.25 54560.22 88888.00 2016-10-13 22:35:06.625 287 12695.67 149.28 54560.22 88888.00 2016-10-13 22:35:06.750 287 12695.67 149.25 54560.25 88888.00 2016-10-13 22:35:06.875 287 12695.67 149.28 54560.25 88888.00 2016-10-13 22:35:07.000 287 12695.70 149.28 54560.25 88888.00 2016-10-13 22:35:07.125 287 12695.73 149.25 54560.28 88888.00 2016-10-13 22:35:07.250 287 12695.73 149.22 54560.22 88888.00 2016-10-13 22:35:07.375 287 12695.83 149.28 54560.20 88888.00 2016-10-13 22:35:07.500 287 12695.77 149.25 54560.22 88888.00 2016-10-13 22:35:07.625 287 12695.80 149.28 54560.20 88888.00 2016-10-13 22:35:07.750 287 12695.83 149.28 54560.22 88888.00 2016-10-13 22:35:07.875 287 12695.85 149.30 54560.25 88888.00 2016-10-13 22:35:08.000 287 12695.83 149.32 54560.22 88888.00 2016-10-13 22:35:08.125 287 12695.85 149.30 54560.22 88888.00 2016-10-13 22:35:08.250 287 12695.85 149.28 54560.22 88888.00 2016-10-13 22:35:08.375 287 12695.88 149.32 54560.20 88888.00 2016-10-13 22:35:08.500 287 12695.95 149.32 54560.20 88888.00 2016-10-13 22:35:08.625 287 12696.02 149.30 54560.18 88888.00 2016-10-13 22:35:08.750 287 12696.02 149.32 54560.18 88888.00 2016-10-13 22:35:08.875 287 12696.05 149.38 54560.20 88888.00 2016-10-13 22:35:09.000 287 12696.05 149.38 54560.20 88888.00 2016-10-13 22:35:09.125 287 12696.08 149.38 54560.20 88888.00 2016-10-13 22:35:09.250 287 12696.02 149.35 54560.18 88888.00 2016-10-13 22:35:09.375 287 12696.02 149.38 54560.15 88888.00 2016-10-13 22:35:09.500 287 12695.95 149.40 54560.15 88888.00 2016-10-13 22:35:09.625 287 12695.92 149.40 54560.15 88888.00 2016-10-13 22:35:09.750 287 12695.92 149.40 54560.15 88888.00 2016-10-13 22:35:09.875 287 12695.95 149.35 54560.15 88888.00 2016-10-13 22:35:10.000 287 12695.98 149.38 54560.12 88888.00 2016-10-13 22:35:10.125 287 12696.05 149.40 54560.12 88888.00 2016-10-13 22:35:10.250 287 12696.08 149.43 54560.10 88888.00 2016-10-13 22:35:10.375 287 12696.05 149.40 54560.10 88888.00 2016-10-13 22:35:10.500 287 12696.02 149.38 54560.10 88888.00 2016-10-13 22:35:10.625 287 12696.05 149.40 54560.12 88888.00 2016-10-13 22:35:10.750 287 12696.05 149.45 54560.10 88888.00 2016-10-13 22:35:10.875 287 12696.10 149.47 54560.10 88888.00 2016-10-13 22:35:11.000 287 12696.12 149.47 54560.07 88888.00 2016-10-13 22:35:11.125 287 12696.12 149.50 54560.10 88888.00 2016-10-13 22:35:11.250 287 12696.08 149.50 54560.10 88888.00 2016-10-13 22:35:11.375 287 12696.05 149.50 54560.10 88888.00 2016-10-13 22:35:11.500 287 12696.02 149.50 54560.07 88888.00 2016-10-13 22:35:11.625 287 12696.02 149.50 54560.07 88888.00 2016-10-13 22:35:11.750 287 12696.02 149.53 54560.10 88888.00 2016-10-13 22:35:11.875 287 12696.02 149.53 54560.07 88888.00 2016-10-13 22:35:12.000 287 12695.98 149.50 54560.07 88888.00 2016-10-13 22:35:12.125 287 12695.92 149.47 54560.07 88888.00 2016-10-13 22:35:12.250 287 12695.85 149.50 54560.10 88888.00 2016-10-13 22:35:12.375 287 12695.85 149.47 54560.07 88888.00 2016-10-13 22:35:12.500 287 12695.92 149.47 54560.10 88888.00 2016-10-13 22:35:12.625 287 12695.92 149.53 54560.10 88888.00 2016-10-13 22:35:12.750 287 12695.95 149.55 54560.10 88888.00 2016-10-13 22:35:12.875 287 12695.95 149.55 54560.10 88888.00 2016-10-13 22:35:13.000 287 12695.90 149.53 54560.12 88888.00 2016-10-13 22:35:13.125 287 12695.90 149.55 54560.10 88888.00 2016-10-13 22:35:13.250 287 12695.90 149.53 54560.10 88888.00 2016-10-13 22:35:13.375 287 12695.85 149.55 54560.07 88888.00 2016-10-13 22:35:13.500 287 12695.88 149.55 54560.10 88888.00 2016-10-13 22:35:13.625 287 12695.88 149.55 54560.12 88888.00 2016-10-13 22:35:13.750 287 12695.92 149.60 54560.10 88888.00 2016-10-13 22:35:13.875 287 12695.90 149.62 54560.10 88888.00 2016-10-13 22:35:14.000 287 12695.90 149.62 54560.07 88888.00 2016-10-13 22:35:14.125 287 12695.92 149.62 54560.07 88888.00 2016-10-13 22:35:14.250 287 12695.85 149.60 54560.07 88888.00 2016-10-13 22:35:14.375 287 12695.85 149.60 54560.05 88888.00 2016-10-13 22:35:14.500 287 12695.90 149.62 54560.07 88888.00 2016-10-13 22:35:14.625 287 12695.95 149.65 54560.07 88888.00 2016-10-13 22:35:14.750 287 12695.92 149.65 54560.07 88888.00 2016-10-13 22:35:14.875 287 12695.90 149.65 54560.07 88888.00 2016-10-13 22:35:15.000 287 12695.92 149.68 54560.07 88888.00 2016-10-13 22:35:15.125 287 12695.90 149.65 54560.07 88888.00 2016-10-13 22:35:15.250 287 12695.75 149.62 54560.10 88888.00 2016-10-13 22:35:15.375 287 12695.73 149.68 54560.07 88888.00 2016-10-13 22:35:15.500 287 12695.77 149.68 54560.07 88888.00 2016-10-13 22:35:15.625 287 12695.73 149.68 54560.07 88888.00 2016-10-13 22:35:15.750 287 12695.65 149.68 54560.12 88888.00 2016-10-13 22:35:15.875 287 12695.65 149.68 54560.07 88888.00 2016-10-13 22:35:16.000 287 12695.67 149.68 54560.07 88888.00 2016-10-13 22:35:16.125 287 12695.67 149.68 54560.07 88888.00 2016-10-13 22:35:16.250 287 12695.65 149.65 54560.10 88888.00 2016-10-13 22:35:16.375 287 12695.67 149.70 54560.12 88888.00 2016-10-13 22:35:16.500 287 12695.65 149.70 54560.10 88888.00 2016-10-13 22:35:16.625 287 12695.58 149.70 54560.10 88888.00 2016-10-13 22:35:16.750 287 12695.58 149.72 54560.10 88888.00 2016-10-13 22:35:16.875 287 12695.60 149.72 54560.10 88888.00 2016-10-13 22:35:17.000 287 12695.65 149.72 54560.12 88888.00 2016-10-13 22:35:17.125 287 12695.60 149.72 54560.12 88888.00 2016-10-13 22:35:17.250 287 12695.50 149.70 54560.10 88888.00 2016-10-13 22:35:17.375 287 12695.48 149.72 54560.07 88888.00 2016-10-13 22:35:17.500 287 12695.48 149.75 54560.07 88888.00 2016-10-13 22:35:17.625 287 12695.45 149.75 54560.07 88888.00 2016-10-13 22:35:17.750 287 12695.42 149.72 54560.10 88888.00 2016-10-13 22:35:17.875 287 12695.45 149.75 54560.10 88888.00 2016-10-13 22:35:18.000 287 12695.42 149.72 54560.10 88888.00 2016-10-13 22:35:18.125 287 12695.38 149.72 54560.10 88888.00 2016-10-13 22:35:18.250 287 12695.40 149.72 54560.12 88888.00 2016-10-13 22:35:18.375 287 12695.42 149.75 54560.12 88888.00 2016-10-13 22:35:18.500 287 12695.40 149.75 54560.12 88888.00 2016-10-13 22:35:18.625 287 12695.38 149.80 54560.12 88888.00 2016-10-13 22:35:18.750 287 12695.33 149.82 54560.12 88888.00 2016-10-13 22:35:18.875 287 12695.35 149.80 54560.12 88888.00 2016-10-13 22:35:19.000 287 12695.30 149.75 54560.10 88888.00 2016-10-13 22:35:19.125 287 12695.27 149.75 54560.12 88888.00 2016-10-13 22:35:19.250 287 12695.27 149.72 54560.12 88888.00 2016-10-13 22:35:19.375 287 12695.23 149.75 54560.12 88888.00 2016-10-13 22:35:19.500 287 12695.17 149.78 54560.10 88888.00 2016-10-13 22:35:19.625 287 12695.20 149.75 54560.10 88888.00 2016-10-13 22:35:19.750 287 12695.23 149.72 54560.10 88888.00 2016-10-13 22:35:19.875 287 12695.23 149.78 54560.10 88888.00 2016-10-13 22:35:20.000 287 12695.17 149.75 54560.10 88888.00 2016-10-13 22:35:20.125 287 12695.17 149.75 54560.10 88888.00 2016-10-13 22:35:20.250 287 12695.15 149.75 54560.12 88888.00 2016-10-13 22:35:20.375 287 12695.17 149.78 54560.12 88888.00 2016-10-13 22:35:20.500 287 12695.23 149.78 54560.10 88888.00 2016-10-13 22:35:20.625 287 12695.25 149.78 54560.10 88888.00 2016-10-13 22:35:20.750 287 12695.27 149.78 54560.10 88888.00 2016-10-13 22:35:20.875 287 12695.27 149.75 54560.07 88888.00 2016-10-13 22:35:21.000 287 12695.23 149.72 54560.07 88888.00 2016-10-13 22:35:21.125 287 12695.20 149.75 54560.10 88888.00 2016-10-13 22:35:21.250 287 12695.15 149.72 54560.10 88888.00 2016-10-13 22:35:21.375 287 12695.15 149.70 54560.10 88888.00 2016-10-13 22:35:21.500 287 12695.12 149.65 54560.10 88888.00 2016-10-13 22:35:21.625 287 12695.20 149.65 54560.07 88888.00 2016-10-13 22:35:21.750 287 12695.27 149.68 54560.10 88888.00 2016-10-13 22:35:21.875 287 12695.27 149.65 54560.10 88888.00 2016-10-13 22:35:22.000 287 12695.25 149.65 54560.10 88888.00 2016-10-13 22:35:22.125 287 12695.25 149.65 54560.10 88888.00 2016-10-13 22:35:22.250 287 12695.33 149.62 54560.10 88888.00 2016-10-13 22:35:22.375 287 12695.38 149.65 54560.10 88888.00 2016-10-13 22:35:22.500 287 12695.33 149.62 54560.10 88888.00 2016-10-13 22:35:22.625 287 12695.33 149.65 54560.10 88888.00 2016-10-13 22:35:22.750 287 12695.38 149.65 54560.07 88888.00 2016-10-13 22:35:22.875 287 12695.45 149.65 54560.07 88888.00 2016-10-13 22:35:23.000 287 12695.42 149.62 54560.07 88888.00 2016-10-13 22:35:23.125 287 12695.42 149.65 54560.10 88888.00 2016-10-13 22:35:23.250 287 12695.45 149.62 54560.07 88888.00 2016-10-13 22:35:23.375 287 12695.45 149.62 54560.07 88888.00 2016-10-13 22:35:23.500 287 12695.42 149.65 54560.05 88888.00 2016-10-13 22:35:23.625 287 12695.40 149.65 54560.07 88888.00 2016-10-13 22:35:23.750 287 12695.35 149.68 54560.05 88888.00 2016-10-13 22:35:23.875 287 12695.33 149.62 54560.07 88888.00 2016-10-13 22:35:24.000 287 12695.33 149.62 54560.05 88888.00 2016-10-13 22:35:24.125 287 12695.38 149.62 54560.05 88888.00 2016-10-13 22:35:24.250 287 12695.38 149.62 54560.07 88888.00 2016-10-13 22:35:24.375 287 12695.38 149.65 54560.07 88888.00 2016-10-13 22:35:24.500 287 12695.35 149.65 54560.10 88888.00 2016-10-13 22:35:24.625 287 12695.35 149.65 54560.07 88888.00 2016-10-13 22:35:24.750 287 12695.30 149.62 54560.03 88888.00 2016-10-13 22:35:24.875 287 12695.27 149.65 54560.03 88888.00 2016-10-13 22:35:25.000 287 12695.30 149.65 54560.03 88888.00 2016-10-13 22:35:25.125 287 12695.38 149.68 54560.05 88888.00 2016-10-13 22:35:25.250 287 12695.35 149.68 54560.05 88888.00 2016-10-13 22:35:25.375 287 12695.38 149.65 54560.03 88888.00 2016-10-13 22:35:25.500 287 12695.35 149.62 54559.97 88888.00 2016-10-13 22:35:25.625 287 12695.27 149.62 54560.00 88888.00 2016-10-13 22:35:25.750 287 12695.27 149.65 54560.00 88888.00 2016-10-13 22:35:25.875 287 12695.30 149.65 54560.03 88888.00 2016-10-13 22:35:26.000 287 12695.27 149.65 54560.00 88888.00 2016-10-13 22:35:26.125 287 12695.23 149.62 54560.03 88888.00 2016-10-13 22:35:26.250 287 12695.20 149.62 54560.03 88888.00 2016-10-13 22:35:26.375 287 12695.25 149.65 54560.05 88888.00 2016-10-13 22:35:26.500 287 12695.25 149.65 54560.03 88888.00 2016-10-13 22:35:26.625 287 12695.25 149.68 54560.00 88888.00 2016-10-13 22:35:26.750 287 12695.20 149.65 54560.03 88888.00 2016-10-13 22:35:26.875 287 12695.25 149.65 54560.05 88888.00 2016-10-13 22:35:27.000 287 12695.27 149.62 54560.03 88888.00 2016-10-13 22:35:27.125 287 12695.20 149.62 54560.03 88888.00 2016-10-13 22:35:27.250 287 12695.17 149.65 54560.03 88888.00 2016-10-13 22:35:27.375 287 12695.17 149.65 54560.00 88888.00 2016-10-13 22:35:27.500 287 12695.17 149.62 54560.03 88888.00 2016-10-13 22:35:27.625 287 12695.12 149.62 54560.03 88888.00 2016-10-13 22:35:27.750 287 12695.10 149.65 54560.05 88888.00 2016-10-13 22:35:27.875 287 12695.15 149.65 54560.03 88888.00 2016-10-13 22:35:28.000 287 12695.15 149.65 54560.00 88888.00 2016-10-13 22:35:28.125 287 12695.10 149.65 54560.03 88888.00 2016-10-13 22:35:28.250 287 12695.02 149.65 54560.05 88888.00 2016-10-13 22:35:28.375 287 12695.00 149.68 54560.05 88888.00 2016-10-13 22:35:28.500 287 12694.98 149.65 54560.05 88888.00 2016-10-13 22:35:28.625 287 12694.95 149.70 54560.03 88888.00 2016-10-13 22:35:28.750 287 12694.95 149.70 54560.03 88888.00 2016-10-13 22:35:28.875 287 12694.90 149.70 54560.03 88888.00 2016-10-13 22:35:29.000 287 12694.83 149.70 54560.03 88888.00 2016-10-13 22:35:29.125 287 12694.77 149.68 54560.03 88888.00 2016-10-13 22:35:29.250 287 12694.75 149.68 54560.05 88888.00 2016-10-13 22:35:29.375 287 12694.75 149.68 54560.03 88888.00 2016-10-13 22:35:29.500 287 12694.73 149.75 54560.00 88888.00 2016-10-13 22:35:29.625 287 12694.73 149.72 54560.03 88888.00 2016-10-13 22:35:29.750 287 12694.80 149.75 54560.03 88888.00 2016-10-13 22:35:29.875 287 12694.85 149.72 54560.03 88888.00 2016-10-13 22:35:30.000 287 12694.83 149.75 54560.03 88888.00 2016-10-13 22:35:30.125 287 12694.75 149.75 54560.03 88888.00 2016-10-13 22:35:30.250 287 12694.73 149.72 54560.00 88888.00 2016-10-13 22:35:30.375 287 12694.65 149.75 54560.03 88888.00 2016-10-13 22:35:30.500 287 12694.67 149.80 54560.03 88888.00 2016-10-13 22:35:30.625 287 12694.70 149.80 54560.03 88888.00 2016-10-13 22:35:30.750 287 12694.62 149.82 54560.00 88888.00 2016-10-13 22:35:30.875 287 12694.60 149.80 54560.00 88888.00 2016-10-13 22:35:31.000 287 12694.65 149.80 54559.95 88888.00 2016-10-13 22:35:31.125 287 12694.70 149.82 54559.97 88888.00 2016-10-13 22:35:31.250 287 12694.75 149.85 54560.00 88888.00 2016-10-13 22:35:31.375 287 12694.77 149.85 54559.97 88888.00 2016-10-13 22:35:31.500 287 12694.80 149.85 54559.95 88888.00 2016-10-13 22:35:31.625 287 12694.75 149.85 54559.95 88888.00 2016-10-13 22:35:31.750 287 12694.67 149.90 54559.97 88888.00 2016-10-13 22:35:31.875 287 12694.62 149.88 54559.97 88888.00 2016-10-13 22:35:32.000 287 12694.60 149.90 54559.97 88888.00 2016-10-13 22:35:32.125 287 12694.62 149.88 54560.00 88888.00 2016-10-13 22:35:32.250 287 12694.65 149.82 54560.00 88888.00 2016-10-13 22:35:32.375 287 12694.70 149.82 54559.97 88888.00 2016-10-13 22:35:32.500 287 12694.73 149.85 54559.95 88888.00 2016-10-13 22:35:32.625 287 12694.73 149.90 54559.97 88888.00 2016-10-13 22:35:32.750 287 12694.75 149.93 54559.97 88888.00 2016-10-13 22:35:32.875 287 12694.65 149.90 54560.00 88888.00 2016-10-13 22:35:33.000 287 12694.65 149.88 54559.95 88888.00 2016-10-13 22:35:33.125 287 12694.70 149.90 54559.95 88888.00 2016-10-13 22:35:33.250 287 12694.70 149.93 54559.97 88888.00 2016-10-13 22:35:33.375 287 12694.70 149.95 54559.95 88888.00 2016-10-13 22:35:33.500 287 12694.67 149.95 54559.93 88888.00 2016-10-13 22:35:33.625 287 12694.70 149.95 54559.93 88888.00 2016-10-13 22:35:33.750 287 12694.67 149.93 54559.90 88888.00 2016-10-13 22:35:33.875 287 12694.67 149.95 54559.93 88888.00 2016-10-13 22:35:34.000 287 12694.70 149.97 54559.95 88888.00 2016-10-13 22:35:34.125 287 12694.70 150.00 54559.95 88888.00 2016-10-13 22:35:34.250 287 12694.67 149.97 54559.95 88888.00 2016-10-13 22:35:34.375 287 12694.70 149.97 54559.93 88888.00 2016-10-13 22:35:34.500 287 12694.73 149.93 54559.93 88888.00 2016-10-13 22:35:34.625 287 12694.77 149.95 54559.95 88888.00 2016-10-13 22:35:34.750 287 12694.77 149.95 54559.90 88888.00 2016-10-13 22:35:34.875 287 12694.77 149.95 54559.90 88888.00 2016-10-13 22:35:35.000 287 12694.70 149.90 54559.88 88888.00 2016-10-13 22:35:35.125 287 12694.65 149.88 54559.90 88888.00 2016-10-13 22:35:35.250 287 12694.65 149.85 54559.90 88888.00 2016-10-13 22:35:35.375 287 12694.70 149.90 54559.90 88888.00 2016-10-13 22:35:35.500 287 12694.75 149.93 54559.90 88888.00 2016-10-13 22:35:35.625 287 12694.75 149.90 54559.88 88888.00 2016-10-13 22:35:35.750 287 12694.73 149.90 54559.88 88888.00 2016-10-13 22:35:35.875 287 12694.70 149.90 54559.88 88888.00 2016-10-13 22:35:36.000 287 12694.65 149.93 54559.85 88888.00 2016-10-13 22:35:36.125 287 12694.58 149.85 54559.88 88888.00 2016-10-13 22:35:36.250 287 12694.55 149.82 54559.85 88888.00 2016-10-13 22:35:36.375 287 12694.60 149.82 54559.85 88888.00 2016-10-13 22:35:36.500 287 12694.55 149.82 54559.85 88888.00 2016-10-13 22:35:36.625 287 12694.48 149.80 54559.88 88888.00 2016-10-13 22:35:36.750 287 12694.48 149.80 54559.85 88888.00 2016-10-13 22:35:36.875 287 12694.55 149.82 54559.88 88888.00 2016-10-13 22:35:37.000 287 12694.52 149.80 54559.85 88888.00 2016-10-13 22:35:37.125 287 12694.48 149.80 54559.85 88888.00 2016-10-13 22:35:37.250 287 12694.45 149.82 54559.85 88888.00 2016-10-13 22:35:37.375 287 12694.48 149.85 54559.82 88888.00 2016-10-13 22:35:37.500 287 12694.45 149.88 54559.85 88888.00 2016-10-13 22:35:37.625 287 12694.45 149.88 54559.82 88888.00 2016-10-13 22:35:37.750 287 12694.45 149.90 54559.85 88888.00 2016-10-13 22:35:37.875 287 12694.42 149.90 54559.82 88888.00 2016-10-13 22:35:38.000 287 12694.48 149.93 54559.80 88888.00 2016-10-13 22:35:38.125 287 12694.50 149.90 54559.85 88888.00 2016-10-13 22:35:38.250 287 12694.42 149.88 54559.85 88888.00 2016-10-13 22:35:38.375 287 12694.40 149.90 54559.85 88888.00 2016-10-13 22:35:38.500 287 12694.38 149.90 54559.85 88888.00 2016-10-13 22:35:38.625 287 12694.38 149.90 54559.82 88888.00 2016-10-13 22:35:38.750 287 12694.38 149.88 54559.80 88888.00 2016-10-13 22:35:38.875 287 12694.40 149.88 54559.85 88888.00 2016-10-13 22:35:39.000 287 12694.45 149.88 54559.80 88888.00 2016-10-13 22:35:39.125 287 12694.45 149.90 54559.82 88888.00 2016-10-13 22:35:39.250 287 12694.40 149.88 54559.85 88888.00 2016-10-13 22:35:39.375 287 12694.42 149.88 54559.82 88888.00 2016-10-13 22:35:39.500 287 12694.38 149.85 54559.82 88888.00 2016-10-13 22:35:39.625 287 12694.33 149.88 54559.80 88888.00 2016-10-13 22:35:39.750 287 12694.33 149.85 54559.80 88888.00 2016-10-13 22:35:39.875 287 12694.38 149.85 54559.78 88888.00 2016-10-13 22:35:40.000 287 12694.35 149.85 54559.75 88888.00 2016-10-13 22:35:40.125 287 12694.33 149.85 54559.82 88888.00 2016-10-13 22:35:40.250 287 12694.30 149.82 54559.82 88888.00 2016-10-13 22:35:40.375 287 12694.25 149.88 54559.82 88888.00 2016-10-13 22:35:40.500 287 12694.23 149.90 54559.80 88888.00 2016-10-13 22:35:40.625 287 12694.23 149.90 54559.78 88888.00 2016-10-13 22:35:40.750 287 12694.17 149.85 54559.80 88888.00 2016-10-13 22:35:40.875 287 12694.17 149.90 54559.78 88888.00 2016-10-13 22:35:41.000 287 12694.17 149.88 54559.80 88888.00 2016-10-13 22:35:41.125 287 12694.15 149.88 54559.78 88888.00 2016-10-13 22:35:41.250 287 12694.12 149.88 54559.78 88888.00 2016-10-13 22:35:41.375 287 12694.15 149.88 54559.80 88888.00 2016-10-13 22:35:41.500 287 12694.08 149.90 54559.80 88888.00 2016-10-13 22:35:41.625 287 12694.05 149.90 54559.78 88888.00 2016-10-13 22:35:41.750 287 12694.08 149.88 54559.78 88888.00 2016-10-13 22:35:41.875 287 12694.10 149.90 54559.78 88888.00 2016-10-13 22:35:42.000 287 12694.10 149.90 54559.78 88888.00 2016-10-13 22:35:42.125 287 12694.05 149.90 54559.78 88888.00 2016-10-13 22:35:42.250 287 12694.00 149.88 54559.78 88888.00 2016-10-13 22:35:42.375 287 12694.02 149.93 54559.72 88888.00 2016-10-13 22:35:42.500 287 12693.98 149.95 54559.72 88888.00 2016-10-13 22:35:42.625 287 12693.98 149.93 54559.75 88888.00 2016-10-13 22:35:42.750 287 12694.00 149.90 54559.72 88888.00 2016-10-13 22:35:42.875 287 12694.00 149.93 54559.75 88888.00 2016-10-13 22:35:43.000 287 12694.00 149.95 54559.75 88888.00 2016-10-13 22:35:43.125 287 12694.05 149.95 54559.72 88888.00 2016-10-13 22:35:43.250 287 12694.02 149.90 54559.72 88888.00 2016-10-13 22:35:43.375 287 12694.05 149.93 54559.72 88888.00 2016-10-13 22:35:43.500 287 12694.12 149.95 54559.70 88888.00 2016-10-13 22:35:43.625 287 12694.12 149.95 54559.68 88888.00 2016-10-13 22:35:43.750 287 12694.10 149.93 54559.68 88888.00 2016-10-13 22:35:43.875 287 12694.10 149.93 54559.68 88888.00 2016-10-13 22:35:44.000 287 12694.08 149.93 54559.68 88888.00 2016-10-13 22:35:44.125 287 12694.05 149.95 54559.68 88888.00 2016-10-13 22:35:44.250 287 12694.02 149.95 54559.68 88888.00 2016-10-13 22:35:44.375 287 12694.02 149.95 54559.65 88888.00 2016-10-13 22:35:44.500 287 12694.02 149.97 54559.65 88888.00 2016-10-13 22:35:44.625 287 12694.02 149.93 54559.65 88888.00 2016-10-13 22:35:44.750 287 12694.05 149.90 54559.65 88888.00 2016-10-13 22:35:44.875 287 12694.08 149.93 54559.65 88888.00 2016-10-13 22:35:45.000 287 12694.05 149.88 54559.65 88888.00 2016-10-13 22:35:45.125 287 12694.02 149.90 54559.68 88888.00 2016-10-13 22:35:45.250 287 12694.00 149.88 54559.68 88888.00 2016-10-13 22:35:45.375 287 12694.08 149.88 54559.65 88888.00 2016-10-13 22:35:45.500 287 12694.12 149.88 54559.60 88888.00 2016-10-13 22:35:45.625 287 12694.15 149.88 54559.57 88888.00 2016-10-13 22:35:45.750 287 12694.20 149.90 54559.60 88888.00 2016-10-13 22:35:45.875 287 12694.25 149.93 54559.60 88888.00 2016-10-13 22:35:46.000 287 12694.25 149.88 54559.57 88888.00 2016-10-13 22:35:46.125 287 12694.12 149.88 54559.60 88888.00 2016-10-13 22:35:46.250 287 12694.10 149.88 54559.57 88888.00 2016-10-13 22:35:46.375 287 12694.17 149.90 54559.53 88888.00 2016-10-13 22:35:46.500 287 12694.20 149.88 54559.47 88888.00 2016-10-13 22:35:46.625 287 12694.25 149.88 54559.50 88888.00 2016-10-13 22:35:46.750 287 12694.30 149.93 54559.53 88888.00 2016-10-13 22:35:46.875 287 12694.30 149.93 54559.55 88888.00 2016-10-13 22:35:47.000 287 12694.27 149.93 54559.50 88888.00 2016-10-13 22:35:47.125 287 12694.23 149.95 54559.50 88888.00 2016-10-13 22:35:47.250 287 12694.20 149.97 54559.53 88888.00 2016-10-13 22:35:47.375 287 12694.25 149.97 54559.53 88888.00 2016-10-13 22:35:47.500 287 12694.30 149.97 54559.50 88888.00 2016-10-13 22:35:47.625 287 12694.35 150.00 54559.53 88888.00 2016-10-13 22:35:47.750 287 12694.38 150.03 54559.55 88888.00 2016-10-13 22:35:47.875 287 12694.30 150.00 54559.53 88888.00 2016-10-13 22:35:48.000 287 12694.23 149.97 54559.50 88888.00 2016-10-13 22:35:48.125 287 12694.23 149.95 54559.50 88888.00 2016-10-13 22:35:48.250 287 12694.25 149.97 54559.47 88888.00 2016-10-13 22:35:48.375 287 12694.30 149.95 54559.50 88888.00 2016-10-13 22:35:48.500 287 12694.30 149.95 54559.53 88888.00 2016-10-13 22:35:48.625 287 12694.27 149.95 54559.50 88888.00 2016-10-13 22:35:48.750 287 12694.23 149.95 54559.47 88888.00 2016-10-13 22:35:48.875 287 12694.23 149.95 54559.45 88888.00 2016-10-13 22:35:49.000 287 12694.33 149.97 54559.47 88888.00 2016-10-13 22:35:49.125 287 12694.35 150.00 54559.55 88888.00 2016-10-13 22:35:49.250 287 12694.30 150.03 54559.50 88888.00 2016-10-13 22:35:49.375 287 12694.33 150.05 54559.47 88888.00 2016-10-13 22:35:49.500 287 12694.27 150.03 54559.43 88888.00 2016-10-13 22:35:49.625 287 12694.23 150.00 54559.45 88888.00 2016-10-13 22:35:49.750 287 12694.17 150.03 54559.45 88888.00 2016-10-13 22:35:49.875 287 12694.23 150.10 54559.45 88888.00 2016-10-13 22:35:50.000 287 12694.17 150.10 54559.45 88888.00 2016-10-13 22:35:50.125 287 12694.17 150.07 54559.47 88888.00 2016-10-13 22:35:50.250 287 12694.15 150.07 54559.47 88888.00 2016-10-13 22:35:50.375 287 12694.17 150.07 54559.47 88888.00 2016-10-13 22:35:50.500 287 12694.12 150.10 54559.45 88888.00 2016-10-13 22:35:50.625 287 12694.10 150.12 54559.45 88888.00 2016-10-13 22:35:50.750 287 12694.12 150.15 54559.45 88888.00 2016-10-13 22:35:50.875 287 12694.12 150.15 54559.40 88888.00 2016-10-13 22:35:51.000 287 12694.12 150.18 54559.40 88888.00 2016-10-13 22:35:51.125 287 12694.12 150.20 54559.40 88888.00 2016-10-13 22:35:51.250 287 12694.08 150.22 54559.43 88888.00 2016-10-13 22:35:51.375 287 12694.17 150.28 54559.45 88888.00 2016-10-13 22:35:51.500 287 12694.12 150.25 54559.43 88888.00 2016-10-13 22:35:51.625 287 12694.05 150.22 54559.40 88888.00 2016-10-13 22:35:51.750 287 12693.95 150.28 54559.40 88888.00 2016-10-13 22:35:51.875 287 12693.90 150.25 54559.40 88888.00 2016-10-13 22:35:52.000 287 12693.95 150.30 54559.40 88888.00 2016-10-13 22:35:52.125 287 12694.00 150.32 54559.40 88888.00 2016-10-13 22:35:52.250 287 12693.95 150.30 54559.43 88888.00 2016-10-13 22:35:52.375 287 12693.92 150.35 54559.40 88888.00 2016-10-13 22:35:52.500 287 12693.92 150.38 54559.38 88888.00 2016-10-13 22:35:52.625 287 12693.95 150.35 54559.35 88888.00 2016-10-13 22:35:52.750 287 12694.02 150.35 54559.32 88888.00 2016-10-13 22:35:52.875 287 12694.02 150.32 54559.35 88888.00 2016-10-13 22:35:53.000 287 12694.00 150.35 54559.35 88888.00 2016-10-13 22:35:53.125 287 12693.98 150.35 54559.35 88888.00 2016-10-13 22:35:53.250 287 12693.98 150.32 54559.38 88888.00 2016-10-13 22:35:53.375 287 12693.95 150.32 54559.35 88888.00 2016-10-13 22:35:53.500 287 12693.98 150.35 54559.32 88888.00 2016-10-13 22:35:53.625 287 12694.02 150.35 54559.30 88888.00 2016-10-13 22:35:53.750 287 12694.00 150.38 54559.32 88888.00 2016-10-13 22:35:53.875 287 12693.95 150.38 54559.32 88888.00 2016-10-13 22:35:54.000 287 12693.98 150.35 54559.30 88888.00 2016-10-13 22:35:54.125 287 12694.00 150.35 54559.30 88888.00 2016-10-13 22:35:54.250 287 12693.95 150.32 54559.30 88888.00 2016-10-13 22:35:54.375 287 12693.98 150.35 54559.32 88888.00 2016-10-13 22:35:54.500 287 12694.00 150.40 54559.30 88888.00 2016-10-13 22:35:54.625 287 12694.00 150.40 54559.30 88888.00 2016-10-13 22:35:54.750 287 12694.00 150.38 54559.30 88888.00 2016-10-13 22:35:54.875 287 12693.95 150.38 54559.25 88888.00 2016-10-13 22:35:55.000 287 12693.98 150.38 54559.25 88888.00 2016-10-13 22:35:55.125 287 12693.98 150.38 54559.28 88888.00 2016-10-13 22:35:55.250 287 12693.92 150.32 54559.25 88888.00 2016-10-13 22:35:55.375 287 12693.95 150.32 54559.25 88888.00 2016-10-13 22:35:55.500 287 12693.90 150.32 54559.22 88888.00 2016-10-13 22:35:55.625 287 12693.88 150.32 54559.25 88888.00 2016-10-13 22:35:55.750 287 12693.83 150.32 54559.22 88888.00 2016-10-13 22:35:55.875 287 12693.85 150.32 54559.22 88888.00 2016-10-13 22:35:56.000 287 12693.83 150.32 54559.22 88888.00 2016-10-13 22:35:56.125 287 12693.77 150.35 54559.25 88888.00 2016-10-13 22:35:56.250 287 12693.70 150.30 54559.22 88888.00 2016-10-13 22:35:56.375 287 12693.70 150.32 54559.22 88888.00 2016-10-13 22:35:56.500 287 12693.77 150.35 54559.22 88888.00 2016-10-13 22:35:56.625 287 12693.83 150.32 54559.20 88888.00 2016-10-13 22:35:56.750 287 12693.80 150.32 54559.22 88888.00 2016-10-13 22:35:56.875 287 12693.80 150.30 54559.22 88888.00 2016-10-13 22:35:57.000 287 12693.80 150.30 54559.22 88888.00 2016-10-13 22:35:57.125 287 12693.77 150.30 54559.22 88888.00 2016-10-13 22:35:57.250 287 12693.73 150.32 54559.22 88888.00 2016-10-13 22:35:57.375 287 12693.75 150.32 54559.22 88888.00 2016-10-13 22:35:57.500 287 12693.70 150.32 54559.22 88888.00 2016-10-13 22:35:57.625 287 12693.70 150.32 54559.20 88888.00 2016-10-13 22:35:57.750 287 12693.75 150.32 54559.18 88888.00 2016-10-13 22:35:57.875 287 12693.75 150.32 54559.20 88888.00 2016-10-13 22:35:58.000 287 12693.75 150.32 54559.20 88888.00 2016-10-13 22:35:58.125 287 12693.77 150.32 54559.20 88888.00 2016-10-13 22:35:58.250 287 12693.70 150.32 54559.22 88888.00 2016-10-13 22:35:58.375 287 12693.65 150.32 54559.22 88888.00 2016-10-13 22:35:58.500 287 12693.58 150.35 54559.20 88888.00 2016-10-13 22:35:58.625 287 12693.50 150.35 54559.20 88888.00 2016-10-13 22:35:58.750 287 12693.45 150.35 54559.18 88888.00 2016-10-13 22:35:58.875 287 12693.48 150.38 54559.18 88888.00 2016-10-13 22:35:59.000 287 12693.42 150.35 54559.18 88888.00 2016-10-13 22:35:59.125 287 12693.38 150.35 54559.20 88888.00 2016-10-13 22:35:59.250 287 12693.35 150.35 54559.20 88888.00 2016-10-13 22:35:59.375 287 12693.33 150.35 54559.15 88888.00 2016-10-13 22:35:59.500 287 12693.33 150.38 54559.18 88888.00 2016-10-13 22:35:59.625 287 12693.35 150.40 54559.18 88888.00 2016-10-13 22:35:59.750 287 12693.38 150.40 54559.18 88888.00 2016-10-13 22:35:59.875 287 12693.38 150.38 54559.18 88888.00 2016-10-13 22:36:00.000 287 12693.33 150.40 54559.18 88888.00 2016-10-13 22:36:00.125 287 12693.25 150.38 54559.20 88888.00 2016-10-13 22:36:00.250 287 12693.23 150.38 54559.18 88888.00 2016-10-13 22:36:00.375 287 12693.23 150.40 54559.20 88888.00 2016-10-13 22:36:00.500 287 12693.20 150.43 54559.22 88888.00 2016-10-13 22:36:00.625 287 12693.15 150.43 54559.22 88888.00 2016-10-13 22:36:00.750 287 12693.08 150.45 54559.20 88888.00 2016-10-13 22:36:00.875 287 12693.08 150.43 54559.20 88888.00 2016-10-13 22:36:01.000 287 12693.08 150.40 54559.18 88888.00 2016-10-13 22:36:01.125 287 12693.05 150.43 54559.18 88888.00 2016-10-13 22:36:01.250 287 12693.05 150.43 54559.20 88888.00 2016-10-13 22:36:01.375 287 12693.05 150.45 54559.18 88888.00 2016-10-13 22:36:01.500 287 12693.05 150.45 54559.20 88888.00 2016-10-13 22:36:01.625 287 12693.05 150.47 54559.20 88888.00 2016-10-13 22:36:01.750 287 12693.00 150.50 54559.20 88888.00 2016-10-13 22:36:01.875 287 12692.90 150.47 54559.20 88888.00 2016-10-13 22:36:02.000 287 12692.88 150.45 54559.18 88888.00 2016-10-13 22:36:02.125 287 12692.88 150.47 54559.18 88888.00 2016-10-13 22:36:02.250 287 12692.92 150.47 54559.20 88888.00 2016-10-13 22:36:02.375 287 12692.98 150.47 54559.20 88888.00 2016-10-13 22:36:02.500 287 12692.92 150.47 54559.18 88888.00 2016-10-13 22:36:02.625 287 12692.92 150.47 54559.18 88888.00 2016-10-13 22:36:02.750 287 12692.88 150.47 54559.15 88888.00 2016-10-13 22:36:02.875 287 12692.80 150.47 54559.18 88888.00 2016-10-13 22:36:03.000 287 12692.75 150.47 54559.18 88888.00 2016-10-13 22:36:03.125 287 12692.73 150.50 54559.15 88888.00 2016-10-13 22:36:03.250 287 12692.65 150.47 54559.15 88888.00 2016-10-13 22:36:03.375 287 12692.58 150.50 54559.15 88888.00 2016-10-13 22:36:03.500 287 12692.62 150.55 54559.18 88888.00 2016-10-13 22:36:03.625 287 12692.67 150.55 54559.18 88888.00 2016-10-13 22:36:03.750 287 12692.62 150.53 54559.15 88888.00 2016-10-13 22:36:03.875 287 12692.58 150.55 54559.15 88888.00 2016-10-13 22:36:04.000 287 12692.60 150.57 54559.12 88888.00 2016-10-13 22:36:04.125 287 12692.50 150.55 54559.12 88888.00 2016-10-13 22:36:04.250 287 12692.48 150.55 54559.12 88888.00 2016-10-13 22:36:04.375 287 12692.52 150.60 54559.15 88888.00 2016-10-13 22:36:04.500 287 12692.60 150.62 54559.15 88888.00 2016-10-13 22:36:04.625 287 12692.55 150.62 54559.15 88888.00 2016-10-13 22:36:04.750 287 12692.45 150.60 54559.12 88888.00 2016-10-13 22:36:04.875 287 12692.45 150.60 54559.10 88888.00 2016-10-13 22:36:05.000 287 12692.45 150.65 54559.12 88888.00 2016-10-13 22:36:05.125 287 12692.42 150.65 54559.12 88888.00 2016-10-13 22:36:05.250 287 12692.42 150.68 54559.12 88888.00 2016-10-13 22:36:05.375 287 12692.48 150.65 54559.12 88888.00 2016-10-13 22:36:05.500 287 12692.50 150.62 54559.10 88888.00 2016-10-13 22:36:05.625 287 12692.40 150.65 54559.10 88888.00 2016-10-13 22:36:05.750 287 12692.38 150.65 54559.10 88888.00 2016-10-13 22:36:05.875 287 12692.40 150.65 54559.12 88888.00 2016-10-13 22:36:06.000 287 12692.40 150.68 54559.07 88888.00 2016-10-13 22:36:06.125 287 12692.38 150.68 54559.07 88888.00 2016-10-13 22:36:06.250 287 12692.38 150.68 54559.07 88888.00 2016-10-13 22:36:06.375 287 12692.35 150.70 54559.07 88888.00 2016-10-13 22:36:06.500 287 12692.33 150.70 54559.07 88888.00 2016-10-13 22:36:06.625 287 12692.38 150.70 54559.07 88888.00 2016-10-13 22:36:06.750 287 12692.35 150.72 54559.07 88888.00 2016-10-13 22:36:06.875 287 12692.35 150.72 54559.12 88888.00 2016-10-13 22:36:07.000 287 12692.30 150.72 54559.12 88888.00 2016-10-13 22:36:07.125 287 12692.30 150.75 54559.10 88888.00 2016-10-13 22:36:07.250 287 12692.33 150.72 54559.07 88888.00 2016-10-13 22:36:07.375 287 12692.35 150.72 54559.05 88888.00 2016-10-13 22:36:07.500 287 12692.30 150.72 54559.05 88888.00 2016-10-13 22:36:07.625 287 12692.15 150.75 54559.03 88888.00 2016-10-13 22:36:07.750 287 12692.15 150.75 54559.03 88888.00 2016-10-13 22:36:07.875 287 12692.20 150.78 54559.05 88888.00 2016-10-13 22:36:08.000 287 12692.20 150.78 54559.03 88888.00 2016-10-13 22:36:08.125 287 12692.15 150.78 54559.03 88888.00 2016-10-13 22:36:08.250 287 12692.15 150.75 54559.03 88888.00 2016-10-13 22:36:08.375 287 12692.15 150.75 54559.05 88888.00 2016-10-13 22:36:08.500 287 12692.08 150.78 54559.03 88888.00 2016-10-13 22:36:08.625 287 12692.05 150.78 54559.03 88888.00 2016-10-13 22:36:08.750 287 12692.05 150.72 54559.00 88888.00 2016-10-13 22:36:08.875 287 12692.05 150.72 54559.00 88888.00 2016-10-13 22:36:09.000 287 12692.10 150.75 54559.03 88888.00 2016-10-13 22:36:09.125 287 12692.10 150.75 54559.03 88888.00 2016-10-13 22:36:09.250 287 12692.08 150.70 54559.00 88888.00 2016-10-13 22:36:09.375 287 12692.02 150.68 54559.00 88888.00 2016-10-13 22:36:09.500 287 12692.00 150.70 54558.97 88888.00 2016-10-13 22:36:09.625 287 12692.00 150.75 54559.03 88888.00 2016-10-13 22:36:09.750 287 12692.00 150.72 54559.00 88888.00 2016-10-13 22:36:09.875 287 12691.98 150.70 54558.97 88888.00 2016-10-13 22:36:10.000 287 12691.95 150.70 54558.95 88888.00 2016-10-13 22:36:10.125 287 12692.00 150.70 54558.97 88888.00 2016-10-13 22:36:10.250 287 12692.00 150.70 54558.95 88888.00 2016-10-13 22:36:10.375 287 12692.00 150.70 54558.95 88888.00 2016-10-13 22:36:10.500 287 12692.05 150.65 54558.97 88888.00 2016-10-13 22:36:10.625 287 12692.08 150.65 54558.95 88888.00 2016-10-13 22:36:10.750 287 12692.08 150.68 54558.95 88888.00 2016-10-13 22:36:10.875 287 12692.10 150.65 54558.93 88888.00 2016-10-13 22:36:11.000 287 12692.17 150.62 54558.93 88888.00 2016-10-13 22:36:11.125 287 12692.20 150.60 54558.90 88888.00 2016-10-13 22:36:11.250 287 12692.10 150.57 54558.88 88888.00 2016-10-13 22:36:11.375 287 12692.05 150.55 54558.90 88888.00 2016-10-13 22:36:11.500 287 12692.08 150.57 54558.85 88888.00 2016-10-13 22:36:11.625 287 12692.08 150.53 54558.88 88888.00 2016-10-13 22:36:11.750 287 12692.08 150.50 54558.85 88888.00 2016-10-13 22:36:11.875 287 12692.10 150.50 54558.85 88888.00 2016-10-13 22:36:12.000 287 12692.15 150.47 54558.82 88888.00 2016-10-13 22:36:12.125 287 12692.17 150.47 54558.85 88888.00 2016-10-13 22:36:12.250 287 12692.15 150.47 54558.85 88888.00 2016-10-13 22:36:12.375 287 12692.20 150.47 54558.82 88888.00 2016-10-13 22:36:12.500 287 12692.17 150.45 54558.78 88888.00 2016-10-13 22:36:12.625 287 12692.15 150.45 54558.80 88888.00 2016-10-13 22:36:12.750 287 12692.23 150.47 54558.80 88888.00 2016-10-13 22:36:12.875 287 12692.23 150.47 54558.80 88888.00 2016-10-13 22:36:13.000 287 12692.20 150.45 54558.75 88888.00 2016-10-13 22:36:13.125 287 12692.20 150.45 54558.78 88888.00 2016-10-13 22:36:13.250 287 12692.20 150.50 54558.78 88888.00 2016-10-13 22:36:13.375 287 12692.23 150.50 54558.80 88888.00 2016-10-13 22:36:13.500 287 12692.20 150.50 54558.78 88888.00 2016-10-13 22:36:13.625 287 12692.20 150.45 54558.72 88888.00 2016-10-13 22:36:13.750 287 12692.25 150.43 54558.70 88888.00 2016-10-13 22:36:13.875 287 12692.23 150.40 54558.68 88888.00 2016-10-13 22:36:14.000 287 12692.17 150.40 54558.68 88888.00 2016-10-13 22:36:14.125 287 12692.20 150.40 54558.70 88888.00 2016-10-13 22:36:14.250 287 12692.23 150.40 54558.68 88888.00 2016-10-13 22:36:14.375 287 12692.17 150.40 54558.65 88888.00 2016-10-13 22:36:14.500 287 12692.17 150.40 54558.65 88888.00 2016-10-13 22:36:14.625 287 12692.17 150.40 54558.65 88888.00 2016-10-13 22:36:14.750 287 12692.15 150.40 54558.68 88888.00 2016-10-13 22:36:14.875 287 12692.25 150.40 54558.65 88888.00 2016-10-13 22:36:15.000 287 12692.25 150.35 54558.60 88888.00 2016-10-13 22:36:15.125 287 12692.35 150.35 54558.60 88888.00 2016-10-13 22:36:15.250 287 12692.35 150.30 54558.60 88888.00 2016-10-13 22:36:15.375 287 12692.30 150.30 54558.60 88888.00 2016-10-13 22:36:15.500 287 12692.27 150.30 54558.55 88888.00 2016-10-13 22:36:15.625 287 12692.27 150.32 54558.55 88888.00 2016-10-13 22:36:15.750 287 12692.27 150.32 54558.55 88888.00 2016-10-13 22:36:15.875 287 12692.27 150.30 54558.55 88888.00 2016-10-13 22:36:16.000 287 12692.35 150.30 54558.53 88888.00 2016-10-13 22:36:16.125 287 12692.30 150.30 54558.53 88888.00 2016-10-13 22:36:16.250 287 12692.25 150.28 54558.53 88888.00 2016-10-13 22:36:16.375 287 12692.27 150.28 54558.50 88888.00 2016-10-13 22:36:16.500 287 12692.30 150.30 54558.50 88888.00 2016-10-13 22:36:16.625 287 12692.27 150.30 54558.50 88888.00 2016-10-13 22:36:16.750 287 12692.27 150.32 54558.47 88888.00 2016-10-13 22:36:16.875 287 12692.30 150.32 54558.47 88888.00 2016-10-13 22:36:17.000 287 12692.30 150.35 54558.45 88888.00 2016-10-13 22:36:17.125 287 12692.35 150.32 54558.45 88888.00 2016-10-13 22:36:17.250 287 12692.30 150.32 54558.43 88888.00 2016-10-13 22:36:17.375 287 12692.30 150.35 54558.43 88888.00 2016-10-13 22:36:17.500 287 12692.27 150.35 54558.43 88888.00 2016-10-13 22:36:17.625 287 12692.17 150.35 54558.40 88888.00 2016-10-13 22:36:17.750 287 12692.12 150.32 54558.40 88888.00 2016-10-13 22:36:17.875 287 12692.17 150.32 54558.40 88888.00 2016-10-13 22:36:18.000 287 12692.20 150.35 54558.38 88888.00 2016-10-13 22:36:18.125 287 12692.17 150.35 54558.38 88888.00 2016-10-13 22:36:18.250 287 12692.12 150.38 54558.38 88888.00 2016-10-13 22:36:18.375 287 12692.12 150.35 54558.38 88888.00 2016-10-13 22:36:18.500 287 12692.10 150.35 54558.38 88888.00 2016-10-13 22:36:18.625 287 12692.08 150.35 54558.38 88888.00 2016-10-13 22:36:18.750 287 12692.08 150.35 54558.35 88888.00 2016-10-13 22:36:18.875 287 12692.10 150.35 54558.35 88888.00 2016-10-13 22:36:19.000 287 12692.05 150.30 54558.35 88888.00 2016-10-13 22:36:19.125 287 12692.00 150.28 54558.38 88888.00 2016-10-13 22:36:19.250 287 12692.02 150.28 54558.35 88888.00 2016-10-13 22:36:19.375 287 12692.05 150.28 54558.35 88888.00 2016-10-13 22:36:19.500 287 12692.00 150.28 54558.32 88888.00 2016-10-13 22:36:19.625 287 12691.95 150.25 54558.32 88888.00 2016-10-13 22:36:19.750 287 12691.98 150.22 54558.35 88888.00 2016-10-13 22:36:19.875 287 12692.02 150.22 54558.35 88888.00 2016-10-13 22:36:20.000 287 12692.08 150.25 54558.32 88888.00 2016-10-13 22:36:20.125 287 12692.08 150.28 54558.32 88888.00 2016-10-13 22:36:20.250 287 12692.08 150.22 54558.30 88888.00 2016-10-13 22:36:20.375 287 12692.12 150.22 54558.30 88888.00 2016-10-13 22:36:20.500 287 12692.10 150.20 54558.30 88888.00 2016-10-13 22:36:20.625 287 12692.02 150.20 54558.28 88888.00 2016-10-13 22:36:20.750 287 12692.05 150.18 54558.25 88888.00 2016-10-13 22:36:20.875 287 12692.08 150.20 54558.28 88888.00 2016-10-13 22:36:21.000 287 12692.08 150.22 54558.28 88888.00 2016-10-13 22:36:21.125 287 12692.02 150.22 54558.28 88888.00 2016-10-13 22:36:21.250 287 12692.02 150.25 54558.25 88888.00 2016-10-13 22:36:21.375 287 12692.05 150.25 54558.25 88888.00 2016-10-13 22:36:21.500 287 12692.00 150.25 54558.25 88888.00 2016-10-13 22:36:21.625 287 12692.02 150.28 54558.22 88888.00 2016-10-13 22:36:21.750 287 12692.00 150.25 54558.22 88888.00 2016-10-13 22:36:21.875 287 12691.92 150.25 54558.22 88888.00 2016-10-13 22:36:22.000 287 12692.00 150.30 54558.20 88888.00 2016-10-13 22:36:22.125 287 12692.05 150.32 54558.22 88888.00 2016-10-13 22:36:22.250 287 12692.02 150.30 54558.22 88888.00 2016-10-13 22:36:22.375 287 12692.02 150.32 54558.20 88888.00 2016-10-13 22:36:22.500 287 12692.02 150.30 54558.18 88888.00 2016-10-13 22:36:22.625 287 12691.98 150.32 54558.18 88888.00 2016-10-13 22:36:22.750 287 12692.02 150.30 54558.18 88888.00 2016-10-13 22:36:22.875 287 12692.05 150.32 54558.18 88888.00 2016-10-13 22:36:23.000 287 12692.05 150.35 54558.15 88888.00 2016-10-13 22:36:23.125 287 12692.05 150.35 54558.18 88888.00 2016-10-13 22:36:23.250 287 12691.95 150.32 54558.15 88888.00 2016-10-13 22:36:23.375 287 12691.88 150.35 54558.15 88888.00 2016-10-13 22:36:23.500 287 12691.90 150.32 54558.12 88888.00 2016-10-13 22:36:23.625 287 12691.95 150.32 54558.12 88888.00 2016-10-13 22:36:23.750 287 12691.92 150.32 54558.10 88888.00 2016-10-13 22:36:23.875 287 12691.90 150.35 54558.10 88888.00 2016-10-13 22:36:24.000 287 12691.95 150.32 54558.10 88888.00 2016-10-13 22:36:24.125 287 12691.95 150.35 54558.10 88888.00 2016-10-13 22:36:24.250 287 12691.92 150.32 54558.10 88888.00 2016-10-13 22:36:24.375 287 12691.95 150.38 54558.12 88888.00 2016-10-13 22:36:24.500 287 12691.92 150.38 54558.15 88888.00 2016-10-13 22:36:24.625 287 12691.92 150.35 54558.10 88888.00 2016-10-13 22:36:24.750 287 12691.95 150.35 54558.07 88888.00 2016-10-13 22:36:24.875 287 12692.02 150.32 54558.05 88888.00 2016-10-13 22:36:25.000 287 12692.00 150.35 54558.03 88888.00 2016-10-13 22:36:25.125 287 12691.95 150.38 54558.03 88888.00 2016-10-13 22:36:25.250 287 12691.90 150.35 54558.03 88888.00 2016-10-13 22:36:25.375 287 12691.90 150.35 54558.03 88888.00 2016-10-13 22:36:25.500 287 12691.98 150.38 54558.05 88888.00 2016-10-13 22:36:25.625 287 12692.05 150.35 54558.05 88888.00 2016-10-13 22:36:25.750 287 12692.08 150.35 54558.05 88888.00 2016-10-13 22:36:25.875 287 12692.02 150.35 54558.05 88888.00 2016-10-13 22:36:26.000 287 12691.95 150.35 54558.05 88888.00 2016-10-13 22:36:26.125 287 12691.95 150.35 54558.05 88888.00 2016-10-13 22:36:26.250 287 12692.00 150.38 54558.05 88888.00 2016-10-13 22:36:26.375 287 12692.00 150.38 54558.03 88888.00 2016-10-13 22:36:26.500 287 12691.95 150.40 54558.03 88888.00 2016-10-13 22:36:26.625 287 12691.95 150.38 54558.03 88888.00 2016-10-13 22:36:26.750 287 12691.98 150.35 54557.97 88888.00 2016-10-13 22:36:26.875 287 12691.98 150.35 54557.97 88888.00 2016-10-13 22:36:27.000 287 12691.95 150.38 54558.00 88888.00 2016-10-13 22:36:27.125 287 12691.95 150.40 54558.00 88888.00 2016-10-13 22:36:27.250 287 12691.95 150.43 54558.00 88888.00 2016-10-13 22:36:27.375 287 12692.00 150.43 54557.95 88888.00 2016-10-13 22:36:27.500 287 12691.92 150.38 54557.95 88888.00 2016-10-13 22:36:27.625 287 12691.88 150.38 54557.95 88888.00 2016-10-13 22:36:27.750 287 12691.90 150.38 54557.93 88888.00 2016-10-13 22:36:27.875 287 12691.90 150.38 54557.93 88888.00 2016-10-13 22:36:28.000 287 12691.85 150.40 54557.95 88888.00 2016-10-13 22:36:28.125 287 12691.88 150.43 54557.95 88888.00 2016-10-13 22:36:28.250 287 12691.80 150.40 54557.95 88888.00 2016-10-13 22:36:28.375 287 12691.83 150.40 54557.95 88888.00 2016-10-13 22:36:28.500 287 12691.85 150.43 54557.90 88888.00 2016-10-13 22:36:28.625 287 12691.85 150.43 54557.90 88888.00 2016-10-13 22:36:28.750 287 12691.80 150.45 54557.93 88888.00 2016-10-13 22:36:28.875 287 12691.70 150.43 54557.90 88888.00 2016-10-13 22:36:29.000 287 12691.70 150.43 54557.88 88888.00 2016-10-13 22:36:29.125 287 12691.67 150.43 54557.85 88888.00 2016-10-13 22:36:29.250 287 12691.65 150.38 54557.88 88888.00 2016-10-13 22:36:29.375 287 12691.73 150.43 54557.88 88888.00 2016-10-13 22:36:29.500 287 12691.73 150.43 54557.82 88888.00 2016-10-13 22:36:29.625 287 12691.73 150.38 54557.85 88888.00 2016-10-13 22:36:29.750 287 12691.80 150.35 54557.85 88888.00 2016-10-13 22:36:29.875 287 12691.85 150.35 54557.82 88888.00 2016-10-13 22:36:30.000 287 12691.83 150.32 54557.80 88888.00 2016-10-13 22:36:30.125 287 12691.77 150.38 54557.80 88888.00 2016-10-13 22:36:30.250 287 12691.77 150.38 54557.82 88888.00 2016-10-13 22:36:30.375 287 12691.83 150.35 54557.82 88888.00 2016-10-13 22:36:30.500 287 12691.80 150.32 54557.78 88888.00 2016-10-13 22:36:30.625 287 12691.88 150.35 54557.80 88888.00 2016-10-13 22:36:30.750 287 12691.92 150.38 54557.78 88888.00 2016-10-13 22:36:30.875 287 12691.92 150.35 54557.78 88888.00 2016-10-13 22:36:31.000 287 12691.98 150.35 54557.75 88888.00 2016-10-13 22:36:31.125 287 12692.02 150.38 54557.75 88888.00 2016-10-13 22:36:31.250 287 12691.98 150.35 54557.78 88888.00 2016-10-13 22:36:31.375 287 12691.98 150.35 54557.75 88888.00 2016-10-13 22:36:31.500 287 12692.02 150.35 54557.72 88888.00 2016-10-13 22:36:31.625 287 12692.00 150.32 54557.72 88888.00 2016-10-13 22:36:31.750 287 12691.98 150.32 54557.72 88888.00 2016-10-13 22:36:31.875 287 12692.05 150.32 54557.70 88888.00 2016-10-13 22:36:32.000 287 12692.00 150.28 54557.68 88888.00 2016-10-13 22:36:32.125 287 12692.00 150.30 54557.70 88888.00 2016-10-13 22:36:32.250 287 12692.08 150.28 54557.70 88888.00 2016-10-13 22:36:32.375 287 12692.17 150.28 54557.70 88888.00 2016-10-13 22:36:32.500 287 12692.17 150.28 54557.72 88888.00 2016-10-13 22:36:32.625 287 12692.10 150.22 54557.70 88888.00 2016-10-13 22:36:32.750 287 12692.12 150.20 54557.68 88888.00 2016-10-13 22:36:32.875 287 12692.12 150.18 54557.68 88888.00 2016-10-13 22:36:33.000 287 12692.12 150.18 54557.65 88888.00 2016-10-13 22:36:33.125 287 12692.12 150.18 54557.65 88888.00 2016-10-13 22:36:33.250 287 12692.15 150.20 54557.65 88888.00 2016-10-13 22:36:33.375 287 12692.17 150.22 54557.62 88888.00 2016-10-13 22:36:33.500 287 12692.20 150.22 54557.60 88888.00 2016-10-13 22:36:33.625 287 12692.17 150.22 54557.62 88888.00 2016-10-13 22:36:33.750 287 12692.20 150.20 54557.62 88888.00 2016-10-13 22:36:33.875 287 12692.25 150.18 54557.62 88888.00 2016-10-13 22:36:34.000 287 12692.27 150.20 54557.62 88888.00 2016-10-13 22:36:34.125 287 12692.25 150.22 54557.62 88888.00 2016-10-13 22:36:34.250 287 12692.23 150.20 54557.60 88888.00 2016-10-13 22:36:34.375 287 12692.25 150.18 54557.60 88888.00 2016-10-13 22:36:34.500 287 12692.27 150.20 54557.57 88888.00 2016-10-13 22:36:34.625 287 12692.23 150.20 54557.55 88888.00 2016-10-13 22:36:34.750 287 12692.20 150.15 54557.55 88888.00 2016-10-13 22:36:34.875 287 12692.25 150.15 54557.55 88888.00 2016-10-13 22:36:35.000 287 12692.27 150.15 54557.53 88888.00 2016-10-13 22:36:35.125 287 12692.23 150.12 54557.53 88888.00 2016-10-13 22:36:35.250 287 12692.23 150.15 54557.53 88888.00 2016-10-13 22:36:35.375 287 12692.30 150.20 54557.50 88888.00 2016-10-13 22:36:35.500 287 12692.33 150.15 54557.50 88888.00 2016-10-13 22:36:35.625 287 12692.33 150.12 54557.50 88888.00 2016-10-13 22:36:35.750 287 12692.33 150.12 54557.50 88888.00 2016-10-13 22:36:35.875 287 12692.30 150.15 54557.47 88888.00 2016-10-13 22:36:36.000 287 12692.33 150.15 54557.47 88888.00 2016-10-13 22:36:36.125 287 12692.30 150.15 54557.50 88888.00 2016-10-13 22:36:36.250 287 12692.25 150.18 54557.50 88888.00 2016-10-13 22:36:36.375 287 12692.30 150.20 54557.50 88888.00 2016-10-13 22:36:36.500 287 12692.27 150.20 54557.50 88888.00 2016-10-13 22:36:36.625 287 12692.30 150.20 54557.45 88888.00 2016-10-13 22:36:36.750 287 12692.33 150.25 54557.43 88888.00 2016-10-13 22:36:36.875 287 12692.35 150.25 54557.43 88888.00 2016-10-13 22:36:37.000 287 12692.33 150.22 54557.40 88888.00 2016-10-13 22:36:37.125 287 12692.30 150.28 54557.40 88888.00 2016-10-13 22:36:37.250 287 12692.27 150.28 54557.43 88888.00 2016-10-13 22:36:37.375 287 12692.30 150.28 54557.40 88888.00 2016-10-13 22:36:37.500 287 12692.35 150.30 54557.40 88888.00 2016-10-13 22:36:37.625 287 12692.33 150.30 54557.38 88888.00 2016-10-13 22:36:37.750 287 12692.27 150.28 54557.35 88888.00 2016-10-13 22:36:37.875 287 12692.23 150.28 54557.35 88888.00 2016-10-13 22:36:38.000 287 12692.23 150.28 54557.35 88888.00 2016-10-13 22:36:38.125 287 12692.20 150.32 54557.38 88888.00 2016-10-13 22:36:38.250 287 12692.23 150.30 54557.38 88888.00 2016-10-13 22:36:38.375 287 12692.23 150.30 54557.35 88888.00 2016-10-13 22:36:38.500 287 12692.23 150.30 54557.35 88888.00 2016-10-13 22:36:38.625 287 12692.30 150.30 54557.30 88888.00 2016-10-13 22:36:38.750 287 12692.25 150.30 54557.32 88888.00 2016-10-13 22:36:38.875 287 12692.12 150.30 54557.32 88888.00 2016-10-13 22:36:39.000 287 12692.08 150.32 54557.28 88888.00 2016-10-13 22:36:39.125 287 12692.10 150.30 54557.28 88888.00 2016-10-13 22:36:39.250 287 12692.12 150.30 54557.30 88888.00 2016-10-13 22:36:39.375 287 12692.12 150.35 54557.28 88888.00 2016-10-13 22:36:39.500 287 12692.08 150.35 54557.28 88888.00 2016-10-13 22:36:39.625 287 12692.02 150.35 54557.25 88888.00 2016-10-13 22:36:39.750 287 12691.98 150.35 54557.28 88888.00 2016-10-13 22:36:39.875 287 12692.02 150.38 54557.28 88888.00 2016-10-13 22:36:40.000 287 12692.05 150.38 54557.25 88888.00 2016-10-13 22:36:40.125 287 12692.05 150.40 54557.25 88888.00 2016-10-13 22:36:40.250 287 12692.02 150.38 54557.25 88888.00 2016-10-13 22:36:40.375 287 12692.02 150.38 54557.22 88888.00 2016-10-13 22:36:40.500 287 12692.02 150.40 54557.20 88888.00 2016-10-13 22:36:40.625 287 12692.05 150.40 54557.15 88888.00 2016-10-13 22:36:40.750 287 12692.12 150.40 54557.15 88888.00 2016-10-13 22:36:40.875 287 12692.05 150.40 54557.15 88888.00 2016-10-13 22:36:41.000 287 12692.08 150.40 54557.18 88888.00 2016-10-13 22:36:41.125 287 12692.10 150.40 54557.15 88888.00 2016-10-13 22:36:41.250 287 12692.10 150.38 54557.12 88888.00 2016-10-13 22:36:41.375 287 12692.08 150.35 54557.10 88888.00 2016-10-13 22:36:41.500 287 12692.15 150.35 54557.07 88888.00 2016-10-13 22:36:41.625 287 12692.33 150.32 54557.07 88888.00 2016-10-13 22:36:41.750 287 12692.33 150.28 54557.07 88888.00 2016-10-13 22:36:41.875 287 12692.33 150.28 54557.05 88888.00 2016-10-13 22:36:42.000 287 12692.35 150.25 54557.03 88888.00 2016-10-13 22:36:42.125 287 12692.40 150.25 54557.03 88888.00 2016-10-13 22:36:42.250 287 12692.40 150.22 54557.00 88888.00 2016-10-13 22:36:42.375 287 12692.45 150.22 54557.00 88888.00 2016-10-13 22:36:42.500 287 12692.48 150.22 54557.03 88888.00 2016-10-13 22:36:42.625 287 12692.48 150.18 54557.00 88888.00 2016-10-13 22:36:42.750 287 12692.52 150.15 54556.95 88888.00 2016-10-13 22:36:42.875 287 12692.58 150.18 54556.95 88888.00 2016-10-13 22:36:43.000 287 12692.70 150.20 54556.95 88888.00 2016-10-13 22:36:43.125 287 12692.73 150.20 54556.95 88888.00 2016-10-13 22:36:43.250 287 12692.70 150.18 54556.90 88888.00 2016-10-13 22:36:43.375 287 12692.70 150.15 54556.85 88888.00 2016-10-13 22:36:43.500 287 12692.73 150.20 54556.85 88888.00 2016-10-13 22:36:43.625 287 12692.73 150.22 54556.88 88888.00 2016-10-13 22:36:43.750 287 12692.70 150.22 54556.88 88888.00 2016-10-13 22:36:43.875 287 12692.73 150.20 54556.85 88888.00 2016-10-13 22:36:44.000 287 12692.73 150.18 54556.82 88888.00 2016-10-13 22:36:44.125 287 12692.73 150.18 54556.80 88888.00 2016-10-13 22:36:44.250 287 12692.70 150.18 54556.85 88888.00 2016-10-13 22:36:44.375 287 12692.73 150.20 54556.82 88888.00 2016-10-13 22:36:44.500 287 12692.70 150.22 54556.80 88888.00 2016-10-13 22:36:44.625 287 12692.70 150.22 54556.72 88888.00 2016-10-13 22:36:44.750 287 12692.73 150.28 54556.72 88888.00 2016-10-13 22:36:44.875 287 12692.67 150.28 54556.75 88888.00 2016-10-13 22:36:45.000 287 12692.62 150.30 54556.75 88888.00 2016-10-13 22:36:45.125 287 12692.67 150.30 54556.72 88888.00 2016-10-13 22:36:45.250 287 12692.62 150.28 54556.75 88888.00 2016-10-13 22:36:45.375 287 12692.62 150.32 54556.75 88888.00 2016-10-13 22:36:45.500 287 12692.70 150.35 54556.72 88888.00 2016-10-13 22:36:45.625 287 12692.73 150.32 54556.72 88888.00 2016-10-13 22:36:45.750 287 12692.67 150.32 54556.70 88888.00 2016-10-13 22:36:45.875 287 12692.67 150.35 54556.70 88888.00 2016-10-13 22:36:46.000 287 12692.67 150.38 54556.68 88888.00 2016-10-13 22:36:46.125 287 12692.75 150.38 54556.68 88888.00 2016-10-13 22:36:46.250 287 12692.73 150.35 54556.65 88888.00 2016-10-13 22:36:46.375 287 12692.73 150.38 54556.68 88888.00 2016-10-13 22:36:46.500 287 12692.73 150.43 54556.65 88888.00 2016-10-13 22:36:46.625 287 12692.75 150.43 54556.62 88888.00 2016-10-13 22:36:46.750 287 12692.77 150.43 54556.60 88888.00 2016-10-13 22:36:46.875 287 12692.80 150.45 54556.57 88888.00 2016-10-13 22:36:47.000 287 12692.77 150.47 54556.55 88888.00 2016-10-13 22:36:47.125 287 12692.75 150.50 54556.57 88888.00 2016-10-13 22:36:47.250 287 12692.73 150.53 54556.55 88888.00 2016-10-13 22:36:47.375 287 12692.75 150.53 54556.55 88888.00 2016-10-13 22:36:47.500 287 12692.77 150.57 54556.53 88888.00 2016-10-13 22:36:47.625 287 12692.77 150.60 54556.55 88888.00 2016-10-13 22:36:47.750 287 12692.73 150.62 54556.53 88888.00 2016-10-13 22:36:47.875 287 12692.73 150.62 54556.50 88888.00 2016-10-13 22:36:48.000 287 12692.77 150.68 54556.50 88888.00 2016-10-13 22:36:48.125 287 12692.77 150.68 54556.47 88888.00 2016-10-13 22:36:48.250 287 12692.73 150.65 54556.45 88888.00 2016-10-13 22:36:48.375 287 12692.80 150.68 54556.43 88888.00 2016-10-13 22:36:48.500 287 12692.85 150.72 54556.47 88888.00 2016-10-13 22:36:48.625 287 12692.83 150.72 54556.47 88888.00 2016-10-13 22:36:48.750 287 12692.77 150.78 54556.45 88888.00 2016-10-13 22:36:48.875 287 12692.80 150.82 54556.45 88888.00 2016-10-13 22:36:49.000 287 12692.80 150.80 54556.43 88888.00 2016-10-13 22:36:49.125 287 12692.83 150.85 54556.40 88888.00 2016-10-13 22:36:49.250 287 12692.80 150.82 54556.35 88888.00 2016-10-13 22:36:49.375 287 12692.80 150.82 54556.35 88888.00 2016-10-13 22:36:49.500 287 12692.80 150.85 54556.38 88888.00 2016-10-13 22:36:49.625 287 12692.77 150.90 54556.38 88888.00 2016-10-13 22:36:49.750 287 12692.77 150.93 54556.35 88888.00 2016-10-13 22:36:49.875 287 12692.75 150.90 54556.35 88888.00 2016-10-13 22:36:50.000 287 12692.80 150.93 54556.32 88888.00 2016-10-13 22:36:50.125 287 12692.83 150.97 54556.35 88888.00 2016-10-13 22:36:50.250 287 12692.85 150.97 54556.35 88888.00 2016-10-13 22:36:50.375 287 12692.90 150.97 54556.32 88888.00 2016-10-13 22:36:50.500 287 12692.85 151.00 54556.30 88888.00 2016-10-13 22:36:50.625 287 12692.80 151.00 54556.30 88888.00 2016-10-13 22:36:50.750 287 12692.85 151.03 54556.28 88888.00 2016-10-13 22:36:50.875 287 12692.85 151.05 54556.25 88888.00 2016-10-13 22:36:51.000 287 12692.85 151.07 54556.22 88888.00 2016-10-13 22:36:51.125 287 12692.85 151.07 54556.22 88888.00 2016-10-13 22:36:51.250 287 12692.80 151.07 54556.22 88888.00 2016-10-13 22:36:51.375 287 12692.80 151.07 54556.20 88888.00 2016-10-13 22:36:51.500 287 12692.75 151.12 54556.20 88888.00 2016-10-13 22:36:51.625 287 12692.75 151.15 54556.18 88888.00 2016-10-13 22:36:51.750 287 12692.83 151.12 54556.20 88888.00 2016-10-13 22:36:51.875 287 12692.85 151.15 54556.18 88888.00 2016-10-13 22:36:52.000 287 12692.83 151.18 54556.15 88888.00 2016-10-13 22:36:52.125 287 12692.75 151.18 54556.18 88888.00 2016-10-13 22:36:52.250 287 12692.67 151.18 54556.18 88888.00 2016-10-13 22:36:52.375 287 12692.73 151.22 54556.18 88888.00 2016-10-13 22:36:52.500 287 12692.77 151.22 54556.15 88888.00 2016-10-13 22:36:52.625 287 12692.75 151.22 54556.15 88888.00 2016-10-13 22:36:52.750 287 12692.80 151.25 54556.15 88888.00 2016-10-13 22:36:52.875 287 12692.80 151.28 54556.10 88888.00 2016-10-13 22:36:53.000 287 12692.75 151.25 54556.07 88888.00 2016-10-13 22:36:53.125 287 12692.70 151.30 54556.10 88888.00 2016-10-13 22:36:53.250 287 12692.75 151.32 54556.10 88888.00 2016-10-13 22:36:53.375 287 12692.80 151.30 54556.05 88888.00 2016-10-13 22:36:53.500 287 12692.77 151.28 54556.07 88888.00 2016-10-13 22:36:53.625 287 12692.75 151.28 54556.07 88888.00 2016-10-13 22:36:53.750 287 12692.85 151.30 54556.05 88888.00 2016-10-13 22:36:53.875 287 12692.90 151.30 54556.05 88888.00 2016-10-13 22:36:54.000 287 12692.90 151.30 54556.00 88888.00 2016-10-13 22:36:54.125 287 12692.92 151.35 54556.00 88888.00 2016-10-13 22:36:54.250 287 12692.92 151.38 54556.00 88888.00 2016-10-13 22:36:54.375 287 12692.92 151.35 54555.97 88888.00 2016-10-13 22:36:54.500 287 12692.85 151.38 54555.97 88888.00 2016-10-13 22:36:54.625 287 12692.85 151.38 54555.95 88888.00 2016-10-13 22:36:54.750 287 12692.92 151.40 54555.93 88888.00 2016-10-13 22:36:54.875 287 12692.95 151.40 54555.95 88888.00 2016-10-13 22:36:55.000 287 12692.98 151.38 54555.93 88888.00 2016-10-13 22:36:55.125 287 12692.98 151.43 54555.93 88888.00 2016-10-13 22:36:55.250 287 12692.90 151.43 54555.93 88888.00 2016-10-13 22:36:55.375 287 12692.92 151.45 54555.90 88888.00 2016-10-13 22:36:55.500 287 12692.95 151.47 54555.88 88888.00 2016-10-13 22:36:55.625 287 12693.00 151.45 54555.90 88888.00 2016-10-13 22:36:55.750 287 12693.02 151.45 54555.88 88888.00 2016-10-13 22:36:55.875 287 12693.02 151.47 54555.85 88888.00 2016-10-13 22:36:56.000 287 12693.05 151.47 54555.85 88888.00 2016-10-13 22:36:56.125 287 12693.02 151.43 54555.85 88888.00 2016-10-13 22:36:56.250 287 12693.02 151.43 54555.85 88888.00 2016-10-13 22:36:56.375 287 12693.05 151.45 54555.85 88888.00 2016-10-13 22:36:56.500 287 12693.02 151.47 54555.80 88888.00 2016-10-13 22:36:56.625 287 12693.05 151.47 54555.78 88888.00 2016-10-13 22:36:56.750 287 12693.12 151.47 54555.78 88888.00 2016-10-13 22:36:56.875 287 12693.17 151.47 54555.78 88888.00 2016-10-13 22:36:57.000 287 12693.15 151.47 54555.75 88888.00 2016-10-13 22:36:57.125 287 12693.17 151.45 54555.75 88888.00 2016-10-13 22:36:57.250 287 12693.15 151.47 54555.75 88888.00 2016-10-13 22:36:57.375 287 12693.17 151.50 54555.72 88888.00 2016-10-13 22:36:57.500 287 12693.17 151.50 54555.70 88888.00 2016-10-13 22:36:57.625 287 12693.17 151.53 54555.70 88888.00 2016-10-13 22:36:57.750 287 12693.15 151.53 54555.70 88888.00 2016-10-13 22:36:57.875 287 12693.15 151.50 54555.68 88888.00 2016-10-13 22:36:58.000 287 12693.23 151.55 54555.68 88888.00 2016-10-13 22:36:58.125 287 12693.23 151.57 54555.68 88888.00 2016-10-13 22:36:58.250 287 12693.12 151.57 54555.65 88888.00 2016-10-13 22:36:58.375 287 12693.08 151.57 54555.62 88888.00 2016-10-13 22:36:58.500 287 12693.08 151.60 54555.60 88888.00 2016-10-13 22:36:58.625 287 12693.12 151.60 54555.57 88888.00 2016-10-13 22:36:58.750 287 12693.15 151.62 54555.57 88888.00 2016-10-13 22:36:58.875 287 12693.15 151.62 54555.57 88888.00 2016-10-13 22:36:59.000 287 12693.17 151.62 54555.55 88888.00 2016-10-13 22:36:59.125 287 12693.27 151.65 54555.55 88888.00 2016-10-13 22:36:59.250 287 12693.27 151.62 54555.53 88888.00 2016-10-13 22:36:59.375 287 12693.27 151.62 54555.50 88888.00 2016-10-13 22:36:59.500 287 12693.20 151.68 54555.50 88888.00 2016-10-13 22:36:59.625 287 12693.20 151.65 54555.50 88888.00 2016-10-13 22:36:59.750 287 12693.27 151.70 54555.47 88888.00 2016-10-13 22:36:59.875 287 12693.27 151.70 54555.47 88888.00 2016-10-13 22:37:00.000 287 12693.27 151.68 54555.47 88888.00 2016-10-13 22:37:00.125 287 12693.23 151.70 54555.47 88888.00 2016-10-13 22:37:00.250 287 12693.15 151.72 54555.47 88888.00 2016-10-13 22:37:00.375 287 12693.15 151.75 54555.45 88888.00 2016-10-13 22:37:00.500 287 12693.12 151.75 54555.43 88888.00 2016-10-13 22:37:00.625 287 12693.10 151.80 54555.43 88888.00 2016-10-13 22:37:00.750 287 12693.08 151.80 54555.43 88888.00 2016-10-13 22:37:00.875 287 12693.02 151.80 54555.40 88888.00 2016-10-13 22:37:01.000 287 12693.05 151.80 54555.38 88888.00 2016-10-13 22:37:01.125 287 12693.08 151.80 54555.38 88888.00 2016-10-13 22:37:01.250 287 12693.08 151.78 54555.35 88888.00 2016-10-13 22:37:01.375 287 12693.10 151.80 54555.32 88888.00 2016-10-13 22:37:01.500 287 12693.05 151.80 54555.30 88888.00 2016-10-13 22:37:01.625 287 12693.02 151.80 54555.30 88888.00 2016-10-13 22:37:01.750 287 12693.00 151.82 54555.30 88888.00 2016-10-13 22:37:01.875 287 12692.98 151.85 54555.28 88888.00 2016-10-13 22:37:02.000 287 12692.98 151.88 54555.28 88888.00 2016-10-13 22:37:02.125 287 12693.02 151.85 54555.25 88888.00 2016-10-13 22:37:02.250 287 12693.02 151.88 54555.22 88888.00 2016-10-13 22:37:02.375 287 12693.05 151.88 54555.25 88888.00 2016-10-13 22:37:02.500 287 12693.02 151.88 54555.22 88888.00 2016-10-13 22:37:02.625 287 12692.98 151.88 54555.22 88888.00 2016-10-13 22:37:02.750 287 12692.98 151.90 54555.25 88888.00 2016-10-13 22:37:02.875 287 12692.92 151.90 54555.22 88888.00 2016-10-13 22:37:03.000 287 12692.80 151.93 54555.22 88888.00 2016-10-13 22:37:03.125 287 12692.73 151.93 54555.22 88888.00 2016-10-13 22:37:03.250 287 12692.73 151.88 54555.20 88888.00 2016-10-13 22:37:03.375 287 12692.75 151.90 54555.20 88888.00 2016-10-13 22:37:03.500 287 12692.77 151.90 54555.18 88888.00 2016-10-13 22:37:03.625 287 12692.80 151.93 54555.15 88888.00 2016-10-13 22:37:03.750 287 12692.77 151.93 54555.15 88888.00 2016-10-13 22:37:03.875 287 12692.75 151.95 54555.15 88888.00 2016-10-13 22:37:04.000 287 12692.77 151.95 54555.15 88888.00 2016-10-13 22:37:04.125 287 12692.77 152.00 54555.15 88888.00 2016-10-13 22:37:04.250 287 12692.75 151.97 54555.12 88888.00 2016-10-13 22:37:04.375 287 12692.75 152.00 54555.10 88888.00 2016-10-13 22:37:04.500 287 12692.70 152.05 54555.12 88888.00 2016-10-13 22:37:04.625 287 12692.67 152.07 54555.10 88888.00 2016-10-13 22:37:04.750 287 12692.67 152.12 54555.07 88888.00 2016-10-13 22:37:04.875 287 12692.67 152.18 54555.07 88888.00 2016-10-13 22:37:05.000 287 12692.67 152.22 54555.05 88888.00 2016-10-13 22:37:05.125 287 12692.65 152.22 54555.05 88888.00 2016-10-13 22:37:05.250 287 12692.60 152.28 54555.03 88888.00 2016-10-13 22:37:05.375 287 12692.62 152.30 54555.03 88888.00 2016-10-13 22:37:05.500 287 12692.65 152.30 54555.00 88888.00 2016-10-13 22:37:05.625 287 12692.65 152.32 54554.97 88888.00 2016-10-13 22:37:05.750 287 12692.65 152.35 54554.97 88888.00 2016-10-13 22:37:05.875 287 12692.62 152.38 54554.95 88888.00 2016-10-13 22:37:06.000 287 12692.70 152.40 54554.97 88888.00 2016-10-13 22:37:06.125 287 12692.75 152.40 54554.95 88888.00 2016-10-13 22:37:06.250 287 12692.75 152.38 54554.93 88888.00 2016-10-13 22:37:06.375 287 12692.77 152.40 54554.88 88888.00 2016-10-13 22:37:06.500 287 12692.75 152.43 54554.88 88888.00 2016-10-13 22:37:06.625 287 12692.73 152.43 54554.88 88888.00 2016-10-13 22:37:06.750 287 12692.75 152.43 54554.88 88888.00 2016-10-13 22:37:06.875 287 12692.73 152.43 54554.85 88888.00 2016-10-13 22:37:07.000 287 12692.75 152.40 54554.82 88888.00 2016-10-13 22:37:07.125 287 12692.73 152.45 54554.80 88888.00 2016-10-13 22:37:07.250 287 12692.60 152.43 54554.82 88888.00 2016-10-13 22:37:07.375 287 12692.62 152.43 54554.80 88888.00 2016-10-13 22:37:07.500 287 12692.67 152.43 54554.80 88888.00 2016-10-13 22:37:07.625 287 12692.77 152.40 54554.78 88888.00 2016-10-13 22:37:07.750 287 12692.85 152.38 54554.75 88888.00 2016-10-13 22:37:07.875 287 12692.90 152.38 54554.72 88888.00 2016-10-13 22:37:08.000 287 12692.90 152.38 54554.70 88888.00 2016-10-13 22:37:08.125 287 12692.90 152.40 54554.68 88888.00 2016-10-13 22:37:08.250 287 12692.92 152.40 54554.68 88888.00 2016-10-13 22:37:08.375 287 12692.98 152.40 54554.62 88888.00 2016-10-13 22:37:08.500 287 12693.05 152.38 54554.62 88888.00 2016-10-13 22:37:08.625 287 12693.12 152.38 54554.62 88888.00 2016-10-13 22:37:08.750 287 12693.10 152.38 54554.60 88888.00 2016-10-13 22:37:08.875 287 12693.10 152.35 54554.57 88888.00 2016-10-13 22:37:09.000 287 12693.00 152.35 54554.53 88888.00 2016-10-13 22:37:09.125 287 12692.92 152.35 54554.50 88888.00 2016-10-13 22:37:09.250 287 12692.98 152.35 54554.50 88888.00 2016-10-13 22:37:09.375 287 12693.10 152.35 54554.50 88888.00 2016-10-13 22:37:09.500 287 12693.12 152.38 54554.50 88888.00 2016-10-13 22:37:09.625 287 12693.15 152.40 54554.50 88888.00 2016-10-13 22:37:09.750 287 12693.15 152.40 54554.47 88888.00 2016-10-13 22:37:09.875 287 12693.12 152.43 54554.47 88888.00 2016-10-13 22:37:10.000 287 12693.10 152.43 54554.43 88888.00 2016-10-13 22:37:10.125 287 12693.12 152.45 54554.43 88888.00 2016-10-13 22:37:10.250 287 12693.08 152.45 54554.40 88888.00 2016-10-13 22:37:10.375 287 12693.08 152.45 54554.40 88888.00 2016-10-13 22:37:10.500 287 12693.02 152.47 54554.38 88888.00 2016-10-13 22:37:10.625 287 12692.98 152.53 54554.38 88888.00 2016-10-13 22:37:10.750 287 12693.05 152.55 54554.38 88888.00 2016-10-13 22:37:10.875 287 12693.08 152.55 54554.35 88888.00 2016-10-13 22:37:11.000 287 12693.12 152.53 54554.32 88888.00 2016-10-13 22:37:11.125 287 12693.15 152.55 54554.32 88888.00 2016-10-13 22:37:11.250 287 12693.05 152.60 54554.30 88888.00 2016-10-13 22:37:11.375 287 12693.00 152.62 54554.30 88888.00 2016-10-13 22:37:11.500 287 12693.00 152.62 54554.28 88888.00 2016-10-13 22:37:11.625 287 12692.98 152.60 54554.28 88888.00 2016-10-13 22:37:11.750 287 12692.98 152.60 54554.28 88888.00 2016-10-13 22:37:11.875 287 12692.98 152.62 54554.25 88888.00 2016-10-13 22:37:12.000 287 12692.98 152.65 54554.25 88888.00 2016-10-13 22:37:12.125 287 12692.92 152.70 54554.22 88888.00 2016-10-13 22:37:12.250 287 12692.88 152.70 54554.20 88888.00 2016-10-13 22:37:12.375 287 12692.85 152.75 54554.20 88888.00 2016-10-13 22:37:12.500 287 12692.83 152.75 54554.18 88888.00 2016-10-13 22:37:12.625 287 12692.88 152.75 54554.18 88888.00 2016-10-13 22:37:12.750 287 12692.88 152.78 54554.15 88888.00 2016-10-13 22:37:12.875 287 12692.85 152.80 54554.12 88888.00 2016-10-13 22:37:13.000 287 12692.80 152.78 54554.10 88888.00 2016-10-13 22:37:13.125 287 12692.80 152.82 54554.07 88888.00 2016-10-13 22:37:13.250 287 12692.77 152.85 54554.10 88888.00 2016-10-13 22:37:13.375 287 12692.75 152.85 54554.10 88888.00 2016-10-13 22:37:13.500 287 12692.73 152.90 54554.07 88888.00 2016-10-13 22:37:13.625 287 12692.75 152.90 54554.07 88888.00 2016-10-13 22:37:13.750 287 12692.73 152.93 54554.10 88888.00 2016-10-13 22:37:13.875 287 12692.70 152.93 54554.10 88888.00 2016-10-13 22:37:14.000 287 12692.65 152.95 54554.03 88888.00 2016-10-13 22:37:14.125 287 12692.65 152.97 54554.03 88888.00 2016-10-13 22:37:14.250 287 12692.65 152.93 54553.97 88888.00 2016-10-13 22:37:14.375 287 12692.73 152.97 54553.95 88888.00 2016-10-13 22:37:14.500 287 12692.75 152.97 54553.97 88888.00 2016-10-13 22:37:14.625 287 12692.83 152.95 54553.95 88888.00 2016-10-13 22:37:14.750 287 12692.83 152.97 54553.95 88888.00 2016-10-13 22:37:14.875 287 12692.75 152.97 54553.95 88888.00 2016-10-13 22:37:15.000 287 12692.75 152.97 54553.93 88888.00 2016-10-13 22:37:15.125 287 12692.75 152.97 54553.90 88888.00 2016-10-13 22:37:15.250 287 12692.70 152.97 54553.88 88888.00 2016-10-13 22:37:15.375 287 12692.73 153.00 54553.88 88888.00 2016-10-13 22:37:15.500 287 12692.73 153.05 54553.88 88888.00 2016-10-13 22:37:15.625 287 12692.73 153.03 54553.85 88888.00 2016-10-13 22:37:15.750 287 12692.80 153.03 54553.82 88888.00 2016-10-13 22:37:15.875 287 12692.80 153.03 54553.82 88888.00 2016-10-13 22:37:16.000 287 12692.77 153.03 54553.80 88888.00 2016-10-13 22:37:16.125 287 12692.75 153.00 54553.80 88888.00 2016-10-13 22:37:16.250 287 12692.75 152.97 54553.78 88888.00 2016-10-13 22:37:16.375 287 12692.67 153.00 54553.75 88888.00 2016-10-13 22:37:16.500 287 12692.65 152.97 54553.72 88888.00 2016-10-13 22:37:16.625 287 12692.73 153.00 54553.72 88888.00 2016-10-13 22:37:16.750 287 12692.75 153.00 54553.72 88888.00 2016-10-13 22:37:16.875 287 12692.70 152.97 54553.72 88888.00 2016-10-13 22:37:17.000 287 12692.70 152.97 54553.70 88888.00 2016-10-13 22:37:17.125 287 12692.80 153.00 54553.68 88888.00 2016-10-13 22:37:17.250 287 12692.80 153.00 54553.68 88888.00 2016-10-13 22:37:17.375 287 12692.80 153.00 54553.68 88888.00 2016-10-13 22:37:17.500 287 12692.83 153.03 54553.68 88888.00 2016-10-13 22:37:17.625 287 12692.85 152.97 54553.62 88888.00 2016-10-13 22:37:17.750 287 12692.77 152.97 54553.60 88888.00 2016-10-13 22:37:17.875 287 12692.83 153.00 54553.60 88888.00 2016-10-13 22:37:18.000 287 12692.85 153.03 54553.57 88888.00 2016-10-13 22:37:18.125 287 12692.85 153.03 54553.57 88888.00 2016-10-13 22:37:18.250 287 12692.88 152.95 54553.55 88888.00 2016-10-13 22:37:18.375 287 12692.90 152.95 54553.53 88888.00 2016-10-13 22:37:18.500 287 12693.02 152.97 54553.53 88888.00 2016-10-13 22:37:18.625 287 12693.15 153.00 54553.53 88888.00 2016-10-13 22:37:18.750 287 12693.20 152.97 54553.50 88888.00 2016-10-13 22:37:18.875 287 12693.25 152.97 54553.47 88888.00 2016-10-13 22:37:19.000 287 12693.33 152.97 54553.45 88888.00 2016-10-13 22:37:19.125 287 12693.38 152.97 54553.43 88888.00 2016-10-13 22:37:19.250 287 12693.35 152.93 54553.40 88888.00 2016-10-13 22:37:19.375 287 12693.38 152.93 54553.38 88888.00 2016-10-13 22:37:19.500 287 12693.35 152.97 54553.40 88888.00 2016-10-13 22:37:19.625 287 12693.35 152.97 54553.40 88888.00 2016-10-13 22:37:19.750 287 12693.42 152.95 54553.35 88888.00 2016-10-13 22:37:19.875 287 12693.42 152.97 54553.35 88888.00 2016-10-13 22:37:20.000 287 12693.40 153.00 54553.30 88888.00 2016-10-13 22:37:20.125 287 12693.45 153.00 54553.35 88888.00 2016-10-13 22:37:20.250 287 12693.40 152.97 54553.30 88888.00 2016-10-13 22:37:20.375 287 12693.38 153.00 54553.28 88888.00 2016-10-13 22:37:20.500 287 12693.35 153.03 54553.25 88888.00 2016-10-13 22:37:20.625 287 12693.38 153.05 54553.22 88888.00 2016-10-13 22:37:20.750 287 12693.45 153.05 54553.22 88888.00 2016-10-13 22:37:20.875 287 12693.42 153.05 54553.22 88888.00 2016-10-13 22:37:21.000 287 12693.38 153.10 54553.20 88888.00 2016-10-13 22:37:21.125 287 12693.45 153.15 54553.20 88888.00 2016-10-13 22:37:21.250 287 12693.45 153.12 54553.20 88888.00 2016-10-13 22:37:21.375 287 12693.48 153.15 54553.15 88888.00 2016-10-13 22:37:21.500 287 12693.48 153.20 54553.15 88888.00 2016-10-13 22:37:21.625 287 12693.48 153.25 54553.12 88888.00 2016-10-13 22:37:21.750 287 12693.42 153.25 54553.10 88888.00 2016-10-13 22:37:21.875 287 12693.42 153.22 54553.07 88888.00 2016-10-13 22:37:22.000 287 12693.50 153.25 54553.07 88888.00 2016-10-13 22:37:22.125 287 12693.45 153.28 54553.07 88888.00 2016-10-13 22:37:22.250 287 12693.40 153.25 54553.05 88888.00 2016-10-13 22:37:22.375 287 12693.42 153.30 54553.03 88888.00 2016-10-13 22:37:22.500 287 12693.33 153.30 54553.00 88888.00 2016-10-13 22:37:22.625 287 12693.33 153.30 54553.03 88888.00 2016-10-13 22:37:22.750 287 12693.38 153.32 54553.03 88888.00 2016-10-13 22:37:22.875 287 12693.38 153.30 54553.00 88888.00 2016-10-13 22:37:23.000 287 12693.33 153.30 54552.97 88888.00 2016-10-13 22:37:23.125 287 12693.27 153.30 54552.95 88888.00 2016-10-13 22:37:23.250 287 12693.23 153.28 54552.95 88888.00 2016-10-13 22:37:23.375 287 12693.25 153.32 54552.95 88888.00 2016-10-13 22:37:23.500 287 12693.25 153.35 54552.95 88888.00 2016-10-13 22:37:23.625 287 12693.20 153.32 54552.90 88888.00 2016-10-13 22:37:23.750 287 12693.20 153.32 54552.90 88888.00 2016-10-13 22:37:23.875 287 12693.17 153.35 54552.88 88888.00 2016-10-13 22:37:24.000 287 12693.17 153.35 54552.85 88888.00 2016-10-13 22:37:24.125 287 12693.23 153.35 54552.85 88888.00 2016-10-13 22:37:24.250 287 12693.20 153.32 54552.85 88888.00 2016-10-13 22:37:24.375 287 12693.20 153.35 54552.82 88888.00 2016-10-13 22:37:24.500 287 12693.17 153.40 54552.80 88888.00 2016-10-13 22:37:24.625 287 12693.12 153.40 54552.82 88888.00 2016-10-13 22:37:24.750 287 12693.12 153.40 54552.80 88888.00 2016-10-13 22:37:24.875 287 12693.10 153.38 54552.80 88888.00 2016-10-13 22:37:25.000 287 12693.10 153.40 54552.78 88888.00 2016-10-13 22:37:25.125 287 12693.08 153.45 54552.75 88888.00 2016-10-13 22:37:25.250 287 12693.00 153.40 54552.75 88888.00 2016-10-13 22:37:25.375 287 12693.02 153.40 54552.75 88888.00 2016-10-13 22:37:25.500 287 12693.10 153.38 54552.72 88888.00 2016-10-13 22:37:25.625 287 12693.02 153.43 54552.70 88888.00 2016-10-13 22:37:25.750 287 12693.02 153.43 54552.70 88888.00 2016-10-13 22:37:25.875 287 12693.00 153.43 54552.70 88888.00 2016-10-13 22:37:26.000 287 12693.02 153.40 54552.65 88888.00 2016-10-13 22:37:26.125 287 12693.02 153.40 54552.65 88888.00 2016-10-13 22:37:26.250 287 12692.95 153.35 54552.65 88888.00 2016-10-13 22:37:26.375 287 12692.98 153.38 54552.65 88888.00 2016-10-13 22:37:26.500 287 12692.92 153.38 54552.62 88888.00 2016-10-13 22:37:26.625 287 12692.85 153.38 54552.62 88888.00 2016-10-13 22:37:26.750 287 12692.83 153.32 54552.62 88888.00 2016-10-13 22:37:26.875 287 12692.80 153.28 54552.60 88888.00 2016-10-13 22:37:27.000 287 12692.80 153.28 54552.60 88888.00 2016-10-13 22:37:27.125 287 12692.83 153.32 54552.60 88888.00 2016-10-13 22:37:27.250 287 12692.83 153.30 54552.57 88888.00 2016-10-13 22:37:27.375 287 12692.83 153.30 54552.55 88888.00 2016-10-13 22:37:27.500 287 12692.75 153.30 54552.57 88888.00 2016-10-13 22:37:27.625 287 12692.83 153.28 54552.55 88888.00 2016-10-13 22:37:27.750 287 12692.88 153.35 54552.55 88888.00 2016-10-13 22:37:27.875 287 12692.83 153.35 54552.53 88888.00 2016-10-13 22:37:28.000 287 12692.77 153.28 54552.45 88888.00 2016-10-13 22:37:28.125 287 12692.77 153.28 54552.43 88888.00 2016-10-13 22:37:28.250 287 12692.67 153.25 54552.45 88888.00 2016-10-13 22:37:28.375 287 12692.73 153.28 54552.45 88888.00 2016-10-13 22:37:28.500 287 12692.80 153.25 54552.43 88888.00 2016-10-13 22:37:28.625 287 12692.80 153.20 54552.40 88888.00 2016-10-13 22:37:28.750 287 12692.77 153.25 54552.38 88888.00 2016-10-13 22:37:28.875 287 12692.77 153.28 54552.38 88888.00 2016-10-13 22:37:29.000 287 12692.75 153.25 54552.38 88888.00 2016-10-13 22:37:29.125 287 12692.75 153.22 54552.32 88888.00 2016-10-13 22:37:29.250 287 12692.77 153.20 54552.32 88888.00 2016-10-13 22:37:29.375 287 12692.85 153.18 54552.30 88888.00 2016-10-13 22:37:29.500 287 12692.88 153.18 54552.28 88888.00 2016-10-13 22:37:29.625 287 12692.85 153.18 54552.28 88888.00 2016-10-13 22:37:29.750 287 12692.83 153.18 54552.25 88888.00 2016-10-13 22:37:29.875 287 12692.92 153.20 54552.22 88888.00 2016-10-13 22:37:30.000 287 12692.98 153.15 54552.20 88888.00 2016-10-13 22:37:30.125 287 12692.95 153.12 54552.20 88888.00 2016-10-13 22:37:30.250 287 12692.92 153.12 54552.18 88888.00 2016-10-13 22:37:30.375 287 12693.00 153.18 54552.15 88888.00 2016-10-13 22:37:30.500 287 12693.02 153.15 54552.12 88888.00 2016-10-13 22:37:30.625 287 12693.02 153.15 54552.12 88888.00 2016-10-13 22:37:30.750 287 12693.00 153.12 54552.12 88888.00 2016-10-13 22:37:30.875 287 12693.02 153.15 54552.07 88888.00 2016-10-13 22:37:31.000 287 12692.98 153.18 54552.05 88888.00 2016-10-13 22:37:31.125 287 12692.98 153.15 54552.05 88888.00 2016-10-13 22:37:31.250 287 12692.98 153.15 54552.05 88888.00 2016-10-13 22:37:31.375 287 12693.00 153.20 54552.05 88888.00 2016-10-13 22:37:31.500 287 12693.05 153.18 54552.03 88888.00 2016-10-13 22:37:31.625 287 12693.08 153.20 54552.00 88888.00 2016-10-13 22:37:31.750 287 12693.05 153.20 54551.97 88888.00 2016-10-13 22:37:31.875 287 12693.02 153.18 54551.95 88888.00 2016-10-13 22:37:32.000 287 12692.95 153.15 54551.95 88888.00 2016-10-13 22:37:32.125 287 12692.92 153.15 54551.93 88888.00 2016-10-13 22:37:32.250 287 12692.92 153.18 54551.93 88888.00 2016-10-13 22:37:32.375 287 12692.95 153.18 54551.93 88888.00 2016-10-13 22:37:32.500 287 12692.90 153.20 54551.93 88888.00 2016-10-13 22:37:32.625 287 12692.90 153.25 54551.93 88888.00 2016-10-13 22:37:32.750 287 12692.90 153.25 54551.90 88888.00 2016-10-13 22:37:32.875 287 12692.85 153.25 54551.85 88888.00 2016-10-13 22:37:33.000 287 12692.80 153.22 54551.82 88888.00 2016-10-13 22:37:33.125 287 12692.80 153.20 54551.85 88888.00 2016-10-13 22:37:33.250 287 12692.75 153.22 54551.85 88888.00 2016-10-13 22:37:33.375 287 12692.75 153.28 54551.80 88888.00 2016-10-13 22:37:33.500 287 12692.73 153.25 54551.80 88888.00 2016-10-13 22:37:33.625 287 12692.73 153.25 54551.80 88888.00 2016-10-13 22:37:33.750 287 12692.67 153.25 54551.78 88888.00 2016-10-13 22:37:33.875 287 12692.65 153.28 54551.75 88888.00 2016-10-13 22:37:34.000 287 12692.65 153.28 54551.70 88888.00 2016-10-13 22:37:34.125 287 12692.73 153.28 54551.75 88888.00 2016-10-13 22:37:34.250 287 12692.67 153.25 54551.72 88888.00 2016-10-13 22:37:34.375 287 12692.65 153.28 54551.72 88888.00 2016-10-13 22:37:34.500 287 12692.60 153.25 54551.72 88888.00 2016-10-13 22:37:34.625 287 12692.60 153.25 54551.68 88888.00 2016-10-13 22:37:34.750 287 12692.58 153.28 54551.68 88888.00 2016-10-13 22:37:34.875 287 12692.55 153.28 54551.65 88888.00 2016-10-13 22:37:35.000 287 12692.62 153.28 54551.60 88888.00 2016-10-13 22:37:35.125 287 12692.65 153.32 54551.60 88888.00 2016-10-13 22:37:35.250 287 12692.58 153.30 54551.60 88888.00 2016-10-13 22:37:35.375 287 12692.55 153.32 54551.60 88888.00 2016-10-13 22:37:35.500 287 12692.60 153.32 54551.57 88888.00 2016-10-13 22:37:35.625 287 12692.60 153.32 54551.57 88888.00 2016-10-13 22:37:35.750 287 12692.58 153.35 54551.53 88888.00 2016-10-13 22:37:35.875 287 12692.52 153.35 54551.53 88888.00 2016-10-13 22:37:36.000 287 12692.45 153.38 54551.53 88888.00 2016-10-13 22:37:36.125 287 12692.48 153.43 54551.55 88888.00 2016-10-13 22:37:36.250 287 12692.48 153.40 54551.53 88888.00 2016-10-13 22:37:36.375 287 12692.45 153.40 54551.50 88888.00 2016-10-13 22:37:36.500 287 12692.38 153.43 54551.50 88888.00 2016-10-13 22:37:36.625 287 12692.35 153.47 54551.50 88888.00 2016-10-13 22:37:36.750 287 12692.27 153.47 54551.50 88888.00 2016-10-13 22:37:36.875 287 12692.27 153.47 54551.50 88888.00 2016-10-13 22:37:37.000 287 12692.33 153.50 54551.45 88888.00 2016-10-13 22:37:37.125 287 12692.35 153.53 54551.45 88888.00 2016-10-13 22:37:37.250 287 12692.30 153.53 54551.45 88888.00 2016-10-13 22:37:37.375 287 12692.35 153.53 54551.43 88888.00 2016-10-13 22:37:37.500 287 12692.33 153.50 54551.40 88888.00 2016-10-13 22:37:37.625 287 12692.30 153.50 54551.38 88888.00 2016-10-13 22:37:37.750 287 12692.33 153.50 54551.38 88888.00 2016-10-13 22:37:37.875 287 12692.33 153.53 54551.40 88888.00 2016-10-13 22:37:38.000 287 12692.35 153.50 54551.38 88888.00 2016-10-13 22:37:38.125 287 12692.35 153.45 54551.35 88888.00 2016-10-13 22:37:38.250 287 12692.33 153.43 54551.35 88888.00 2016-10-13 22:37:38.375 287 12692.33 153.45 54551.35 88888.00 2016-10-13 22:37:38.500 287 12692.38 153.47 54551.32 88888.00 2016-10-13 22:37:38.625 287 12692.42 153.47 54551.32 88888.00 2016-10-13 22:37:38.750 287 12692.38 153.43 54551.32 88888.00 2016-10-13 22:37:38.875 287 12692.35 153.43 54551.30 88888.00 2016-10-13 22:37:39.000 287 12692.40 153.43 54551.28 88888.00 2016-10-13 22:37:39.125 287 12692.40 153.40 54551.30 88888.00 2016-10-13 22:37:39.250 287 12692.42 153.45 54551.32 88888.00 2016-10-13 22:37:39.375 287 12692.48 153.45 54551.30 88888.00 2016-10-13 22:37:39.500 287 12692.42 153.40 54551.25 88888.00 2016-10-13 22:37:39.625 287 12692.45 153.40 54551.22 88888.00 2016-10-13 22:37:39.750 287 12692.40 153.38 54551.22 88888.00 2016-10-13 22:37:39.875 287 12692.33 153.43 54551.22 88888.00 2016-10-13 22:37:40.000 287 12692.30 153.40 54551.20 88888.00 2016-10-13 22:37:40.125 287 12692.33 153.38 54551.20 88888.00 2016-10-13 22:37:40.250 287 12692.42 153.38 54551.20 88888.00 2016-10-13 22:37:40.375 287 12692.48 153.38 54551.20 88888.00 2016-10-13 22:37:40.500 287 12692.45 153.35 54551.18 88888.00 2016-10-13 22:37:40.625 287 12692.40 153.38 54551.18 88888.00 2016-10-13 22:37:40.750 287 12692.42 153.35 54551.15 88888.00 2016-10-13 22:37:40.875 287 12692.40 153.35 54551.15 88888.00 2016-10-13 22:37:41.000 287 12692.42 153.35 54551.15 88888.00 2016-10-13 22:37:41.125 287 12692.45 153.35 54551.10 88888.00 2016-10-13 22:37:41.250 287 12692.35 153.32 54551.10 88888.00 2016-10-13 22:37:41.375 287 12692.33 153.35 54551.05 88888.00 2016-10-13 22:37:41.500 287 12692.45 153.38 54551.03 88888.00 2016-10-13 22:37:41.625 287 12692.45 153.35 54551.05 88888.00 2016-10-13 22:37:41.750 287 12692.40 153.32 54551.03 88888.00 2016-10-13 22:37:41.875 287 12692.38 153.30 54551.05 88888.00 2016-10-13 22:37:42.000 287 12692.42 153.32 54551.07 88888.00 2016-10-13 22:37:42.125 287 12692.42 153.32 54551.05 88888.00 2016-10-13 22:37:42.250 287 12692.45 153.25 54551.03 88888.00 2016-10-13 22:37:42.375 287 12692.50 153.25 54551.00 88888.00 2016-10-13 22:37:42.500 287 12692.45 153.28 54551.03 88888.00 2016-10-13 22:37:42.625 287 12692.50 153.25 54551.00 88888.00 2016-10-13 22:37:42.750 287 12692.52 153.25 54551.00 88888.00 2016-10-13 22:37:42.875 287 12692.50 153.22 54551.00 88888.00 2016-10-13 22:37:43.000 287 12692.50 153.22 54550.97 88888.00 2016-10-13 22:37:43.125 287 12692.48 153.22 54550.95 88888.00 2016-10-13 22:37:43.250 287 12692.50 153.20 54550.95 88888.00 2016-10-13 22:37:43.375 287 12692.62 153.22 54550.95 88888.00 2016-10-13 22:37:43.500 287 12692.60 153.20 54550.90 88888.00 2016-10-13 22:37:43.625 287 12692.55 153.20 54550.90 88888.00 2016-10-13 22:37:43.750 287 12692.55 153.20 54550.85 88888.00 2016-10-13 22:37:43.875 287 12692.50 153.20 54550.88 88888.00 2016-10-13 22:37:44.000 287 12692.50 153.22 54550.85 88888.00 2016-10-13 22:37:44.125 287 12692.50 153.25 54550.85 88888.00 2016-10-13 22:37:44.250 287 12692.52 153.20 54550.82 88888.00 2016-10-13 22:37:44.375 287 12692.52 153.18 54550.80 88888.00 2016-10-13 22:37:44.500 287 12692.45 153.20 54550.80 88888.00 2016-10-13 22:37:44.625 287 12692.42 153.22 54550.82 88888.00 2016-10-13 22:37:44.750 287 12692.42 153.25 54550.80 88888.00 2016-10-13 22:37:44.875 287 12692.42 153.25 54550.80 88888.00 2016-10-13 22:37:45.000 287 12692.45 153.25 54550.80 88888.00 2016-10-13 22:37:45.125 287 12692.50 153.25 54550.78 88888.00 2016-10-13 22:37:45.250 287 12692.40 153.25 54550.75 88888.00 2016-10-13 22:37:45.375 287 12692.38 153.28 54550.75 88888.00 2016-10-13 22:37:45.500 287 12692.42 153.28 54550.75 88888.00 2016-10-13 22:37:45.625 287 12692.42 153.30 54550.72 88888.00 2016-10-13 22:37:45.750 287 12692.40 153.28 54550.72 88888.00 2016-10-13 22:37:45.875 287 12692.33 153.25 54550.75 88888.00 2016-10-13 22:37:46.000 287 12692.30 153.28 54550.72 88888.00 2016-10-13 22:37:46.125 287 12692.33 153.28 54550.72 88888.00 2016-10-13 22:37:46.250 287 12692.27 153.28 54550.72 88888.00 2016-10-13 22:37:46.375 287 12692.27 153.30 54550.70 88888.00 2016-10-13 22:37:46.500 287 12692.30 153.28 54550.68 88888.00 2016-10-13 22:37:46.625 287 12692.33 153.25 54550.68 88888.00 2016-10-13 22:37:46.750 287 12692.30 153.25 54550.70 88888.00 2016-10-13 22:37:46.875 287 12692.27 153.25 54550.68 88888.00 2016-10-13 22:37:47.000 287 12692.27 153.22 54550.62 88888.00 2016-10-13 22:37:47.125 287 12692.25 153.20 54550.62 88888.00 2016-10-13 22:37:47.250 287 12692.25 153.20 54550.62 88888.00 2016-10-13 22:37:47.375 287 12692.23 153.20 54550.60 88888.00 2016-10-13 22:37:47.500 287 12692.20 153.15 54550.57 88888.00 2016-10-13 22:37:47.625 287 12692.20 153.15 54550.57 88888.00 2016-10-13 22:37:47.750 287 12692.25 153.18 54550.57 88888.00 2016-10-13 22:37:47.875 287 12692.17 153.18 54550.55 88888.00 2016-10-13 22:37:48.000 287 12692.17 153.18 54550.57 88888.00 2016-10-13 22:37:48.125 287 12692.27 153.15 54550.57 88888.00 2016-10-13 22:37:48.250 287 12692.23 153.12 54550.57 88888.00 2016-10-13 22:37:48.375 287 12692.25 153.10 54550.55 88888.00 2016-10-13 22:37:48.500 287 12692.17 153.10 54550.55 88888.00 2016-10-13 22:37:48.625 287 12692.17 153.07 54550.55 88888.00 2016-10-13 22:37:48.750 287 12692.17 153.03 54550.50 88888.00 2016-10-13 22:37:48.875 287 12692.15 153.03 54550.53 88888.00 2016-10-13 22:37:49.000 287 12692.17 153.03 54550.50 88888.00 2016-10-13 22:37:49.125 287 12692.17 153.03 54550.50 88888.00 2016-10-13 22:37:49.250 287 12692.12 153.00 54550.47 88888.00 2016-10-13 22:37:49.375 287 12692.12 153.03 54550.45 88888.00 2016-10-13 22:37:49.500 287 12692.15 153.03 54550.45 88888.00 2016-10-13 22:37:49.625 287 12692.20 153.00 54550.43 88888.00 2016-10-13 22:37:49.750 287 12692.20 152.97 54550.43 88888.00 2016-10-13 22:37:49.875 287 12692.25 152.97 54550.40 88888.00 2016-10-13 22:37:50.000 287 12692.27 152.97 54550.43 88888.00 2016-10-13 22:37:50.125 287 12692.23 152.95 54550.40 88888.00 2016-10-13 22:37:50.250 287 12692.20 152.97 54550.38 88888.00 2016-10-13 22:37:50.375 287 12692.27 152.97 54550.38 88888.00 2016-10-13 22:37:50.500 287 12692.40 153.00 54550.38 88888.00 2016-10-13 22:37:50.625 287 12692.45 152.97 54550.35 88888.00 2016-10-13 22:37:50.750 287 12692.52 152.95 54550.35 88888.00 2016-10-13 22:37:50.875 287 12692.52 152.93 54550.32 88888.00 2016-10-13 22:37:51.000 287 12692.42 152.90 54550.30 88888.00 2016-10-13 22:37:51.125 287 12692.45 152.93 54550.30 88888.00 2016-10-13 22:37:51.250 287 12692.48 152.90 54550.32 88888.00 2016-10-13 22:37:51.375 287 12692.48 152.93 54550.28 88888.00 2016-10-13 22:37:51.500 287 12692.52 152.93 54550.28 88888.00 2016-10-13 22:37:51.625 287 12692.55 152.90 54550.28 88888.00 2016-10-13 22:37:51.750 287 12692.52 152.90 54550.25 88888.00 2016-10-13 22:37:51.875 287 12692.55 152.88 54550.22 88888.00 2016-10-13 22:37:52.000 287 12692.60 152.88 54550.20 88888.00 2016-10-13 22:37:52.125 287 12692.65 152.90 54550.18 88888.00 2016-10-13 22:37:52.250 287 12692.58 152.88 54550.15 88888.00 2016-10-13 22:37:52.375 287 12692.65 152.85 54550.12 88888.00 2016-10-13 22:37:52.500 287 12692.70 152.85 54550.12 88888.00 2016-10-13 22:37:52.625 287 12692.62 152.88 54550.10 88888.00 2016-10-13 22:37:52.750 287 12692.67 152.88 54550.10 88888.00 2016-10-13 22:37:52.875 287 12692.67 152.85 54550.10 88888.00 2016-10-13 22:37:53.000 287 12692.67 152.82 54550.05 88888.00 2016-10-13 22:37:53.125 287 12692.67 152.88 54550.10 88888.00 2016-10-13 22:37:53.250 287 12692.60 152.85 54550.07 88888.00 2016-10-13 22:37:53.375 287 12692.65 152.85 54550.05 88888.00 2016-10-13 22:37:53.500 287 12692.67 152.88 54550.05 88888.00 2016-10-13 22:37:53.625 287 12692.67 152.85 54550.03 88888.00 2016-10-13 22:37:53.750 287 12692.67 152.88 54550.03 88888.00 2016-10-13 22:37:53.875 287 12692.65 152.88 54550.03 88888.00 2016-10-13 22:37:54.000 287 12692.67 152.82 54549.97 88888.00 2016-10-13 22:37:54.125 287 12692.67 152.85 54549.97 88888.00 2016-10-13 22:37:54.250 287 12692.67 152.90 54549.97 88888.00 2016-10-13 22:37:54.375 287 12692.70 152.90 54549.95 88888.00 2016-10-13 22:37:54.500 287 12692.70 152.90 54549.95 88888.00 2016-10-13 22:37:54.625 287 12692.70 152.90 54549.97 88888.00 2016-10-13 22:37:54.750 287 12692.67 152.90 54549.95 88888.00 2016-10-13 22:37:54.875 287 12692.65 152.90 54549.95 88888.00 2016-10-13 22:37:55.000 287 12692.73 152.90 54549.93 88888.00 2016-10-13 22:37:55.125 287 12692.73 152.93 54549.93 88888.00 2016-10-13 22:37:55.250 287 12692.70 152.93 54549.90 88888.00 2016-10-13 22:37:55.375 287 12692.73 152.95 54549.90 88888.00 2016-10-13 22:37:55.500 287 12692.75 152.95 54549.88 88888.00 2016-10-13 22:37:55.625 287 12692.83 152.95 54549.82 88888.00 2016-10-13 22:37:55.750 287 12692.88 152.97 54549.85 88888.00 2016-10-13 22:37:55.875 287 12692.85 152.93 54549.82 88888.00 2016-10-13 22:37:56.000 287 12692.85 152.95 54549.82 88888.00 2016-10-13 22:37:56.125 287 12692.83 152.95 54549.82 88888.00 2016-10-13 22:37:56.250 287 12692.77 152.97 54549.85 88888.00 2016-10-13 22:37:56.375 287 12692.80 152.97 54549.85 88888.00 2016-10-13 22:37:56.500 287 12692.88 152.97 54549.82 88888.00 2016-10-13 22:37:56.625 287 12692.88 152.97 54549.80 88888.00 2016-10-13 22:37:56.750 287 12692.92 152.97 54549.80 88888.00 2016-10-13 22:37:56.875 287 12693.00 152.95 54549.75 88888.00 2016-10-13 22:37:57.000 287 12692.95 152.95 54549.75 88888.00 2016-10-13 22:37:57.125 287 12692.85 152.95 54549.78 88888.00 2016-10-13 22:37:57.250 287 12692.85 152.93 54549.78 88888.00 2016-10-13 22:37:57.375 287 12692.85 152.93 54549.78 88888.00 2016-10-13 22:37:57.500 287 12692.88 152.95 54549.78 88888.00 2016-10-13 22:37:57.625 287 12692.85 152.93 54549.75 88888.00 2016-10-13 22:37:57.750 287 12692.88 152.88 54549.72 88888.00 2016-10-13 22:37:57.875 287 12692.95 152.95 54549.70 88888.00 2016-10-13 22:37:58.000 287 12692.90 152.97 54549.72 88888.00 2016-10-13 22:37:58.125 287 12692.88 152.93 54549.70 88888.00 2016-10-13 22:37:58.250 287 12692.85 152.85 54549.68 88888.00 2016-10-13 22:37:58.375 287 12692.90 152.88 54549.65 88888.00 2016-10-13 22:37:58.500 287 12692.92 152.85 54549.65 88888.00 2016-10-13 22:37:58.625 287 12692.95 152.85 54549.65 88888.00 2016-10-13 22:37:58.750 287 12692.95 152.85 54549.65 88888.00 2016-10-13 22:37:58.875 287 12692.92 152.85 54549.62 88888.00 2016-10-13 22:37:59.000 287 12692.95 152.82 54549.60 88888.00 2016-10-13 22:37:59.125 287 12693.05 152.80 54549.60 88888.00 2016-10-13 22:37:59.250 287 12693.02 152.78 54549.60 88888.00 2016-10-13 22:37:59.375 287 12693.00 152.78 54549.60 88888.00 2016-10-13 22:37:59.500 287 12692.98 152.72 54549.57 88888.00 2016-10-13 22:37:59.625 287 12693.00 152.70 54549.55 88888.00 2016-10-13 22:37:59.750 287 12693.05 152.70 54549.55 88888.00 2016-10-13 22:37:59.875 287 12693.08 152.70 54549.53 88888.00 2016-10-13 22:38:00.000 287 12693.05 152.68 54549.53 88888.00 2016-10-13 22:38:00.125 287 12693.00 152.65 54549.55 88888.00 2016-10-13 22:38:00.250 287 12693.02 152.57 54549.55 88888.00 2016-10-13 22:38:00.375 287 12693.08 152.60 54549.53 88888.00 2016-10-13 22:38:00.500 287 12693.02 152.60 54549.53 88888.00 2016-10-13 22:38:00.625 287 12692.98 152.60 54549.50 88888.00 2016-10-13 22:38:00.750 287 12692.95 152.60 54549.50 88888.00 2016-10-13 22:38:00.875 287 12693.02 152.57 54549.50 88888.00 2016-10-13 22:38:01.000 287 12693.02 152.57 54549.50 88888.00 2016-10-13 22:38:01.125 287 12692.95 152.55 54549.47 88888.00 2016-10-13 22:38:01.250 287 12692.92 152.50 54549.45 88888.00 2016-10-13 22:38:01.375 287 12692.98 152.50 54549.45 88888.00 2016-10-13 22:38:01.500 287 12693.00 152.55 54549.45 88888.00 2016-10-13 22:38:01.625 287 12693.00 152.53 54549.47 88888.00 2016-10-13 22:38:01.750 287 12693.00 152.53 54549.47 88888.00 2016-10-13 22:38:01.875 287 12693.05 152.53 54549.45 88888.00 2016-10-13 22:38:02.000 287 12693.08 152.50 54549.43 88888.00 2016-10-13 22:38:02.125 287 12693.08 152.45 54549.40 88888.00 2016-10-13 22:38:02.250 287 12693.02 152.45 54549.40 88888.00 2016-10-13 22:38:02.375 287 12693.10 152.45 54549.38 88888.00 2016-10-13 22:38:02.500 287 12693.10 152.47 54549.40 88888.00 2016-10-13 22:38:02.625 287 12693.10 152.53 54549.40 88888.00 2016-10-13 22:38:02.750 287 12693.15 152.53 54549.38 88888.00 2016-10-13 22:38:02.875 287 12693.15 152.50 54549.35 88888.00 2016-10-13 22:38:03.000 287 12693.15 152.50 54549.32 88888.00 2016-10-13 22:38:03.125 287 12693.15 152.47 54549.35 88888.00 2016-10-13 22:38:03.250 287 12693.12 152.47 54549.35 88888.00 2016-10-13 22:38:03.375 287 12693.15 152.47 54549.35 88888.00 2016-10-13 22:38:03.500 287 12693.15 152.50 54549.32 88888.00 2016-10-13 22:38:03.625 287 12693.08 152.53 54549.32 88888.00 2016-10-13 22:38:03.750 287 12693.10 152.50 54549.30 88888.00 2016-10-13 22:38:03.875 287 12693.12 152.50 54549.28 88888.00 2016-10-13 22:38:04.000 287 12693.05 152.50 54549.28 88888.00 2016-10-13 22:38:04.125 287 12693.08 152.53 54549.28 88888.00 2016-10-13 22:38:04.250 287 12693.12 152.47 54549.25 88888.00 2016-10-13 22:38:04.375 287 12693.12 152.47 54549.22 88888.00 2016-10-13 22:38:04.500 287 12693.12 152.47 54549.22 88888.00 2016-10-13 22:38:04.625 287 12693.17 152.50 54549.25 88888.00 2016-10-13 22:38:04.750 287 12693.17 152.50 54549.25 88888.00 2016-10-13 22:38:04.875 287 12693.17 152.47 54549.22 88888.00 2016-10-13 22:38:05.000 287 12693.17 152.50 54549.20 88888.00 2016-10-13 22:38:05.125 287 12693.17 152.53 54549.22 88888.00 2016-10-13 22:38:05.250 287 12693.15 152.50 54549.22 88888.00 2016-10-13 22:38:05.375 287 12693.17 152.53 54549.20 88888.00 2016-10-13 22:38:05.500 287 12693.23 152.55 54549.18 88888.00 2016-10-13 22:38:05.625 287 12693.20 152.50 54549.12 88888.00 2016-10-13 22:38:05.750 287 12693.20 152.53 54549.15 88888.00 2016-10-13 22:38:05.875 287 12693.25 152.53 54549.15 88888.00 2016-10-13 22:38:06.000 287 12693.27 152.50 54549.15 88888.00 2016-10-13 22:38:06.125 287 12693.30 152.53 54549.12 88888.00 2016-10-13 22:38:06.250 287 12693.27 152.55 54549.12 88888.00 2016-10-13 22:38:06.375 287 12693.25 152.55 54549.10 88888.00 2016-10-13 22:38:06.500 287 12693.20 152.57 54549.12 88888.00 2016-10-13 22:38:06.625 287 12693.17 152.55 54549.12 88888.00 2016-10-13 22:38:06.750 287 12693.15 152.55 54549.10 88888.00 2016-10-13 22:38:06.875 287 12693.17 152.53 54549.07 88888.00 2016-10-13 22:38:07.000 287 12693.20 152.47 54549.05 88888.00 2016-10-13 22:38:07.125 287 12693.25 152.47 54549.05 88888.00 2016-10-13 22:38:07.250 287 12693.20 152.47 54549.07 88888.00 2016-10-13 22:38:07.375 287 12693.20 152.45 54549.07 88888.00 2016-10-13 22:38:07.500 287 12693.25 152.47 54549.05 88888.00 2016-10-13 22:38:07.625 287 12693.25 152.47 54549.03 88888.00 2016-10-13 22:38:07.750 287 12693.23 152.47 54549.03 88888.00 2016-10-13 22:38:07.875 287 12693.23 152.45 54549.05 88888.00 2016-10-13 22:38:08.000 287 12693.27 152.45 54549.00 88888.00 2016-10-13 22:38:08.125 287 12693.27 152.40 54548.97 88888.00 2016-10-13 22:38:08.250 287 12693.25 152.43 54549.00 88888.00 2016-10-13 22:38:08.375 287 12693.27 152.40 54548.97 88888.00 2016-10-13 22:38:08.500 287 12693.27 152.43 54548.97 88888.00 2016-10-13 22:38:08.625 287 12693.30 152.40 54548.97 88888.00 2016-10-13 22:38:08.750 287 12693.30 152.38 54548.97 88888.00 2016-10-13 22:38:08.875 287 12693.27 152.35 54548.97 88888.00 2016-10-13 22:38:09.000 287 12693.25 152.35 54548.97 88888.00 2016-10-13 22:38:09.125 287 12693.27 152.32 54548.95 88888.00 2016-10-13 22:38:09.250 287 12693.27 152.25 54548.93 88888.00 2016-10-13 22:38:09.375 287 12693.33 152.25 54548.93 88888.00 2016-10-13 22:38:09.500 287 12693.30 152.22 54548.93 88888.00 2016-10-13 22:38:09.625 287 12693.33 152.22 54548.93 88888.00 2016-10-13 22:38:09.750 287 12693.33 152.20 54548.90 88888.00 2016-10-13 22:38:09.875 287 12693.25 152.18 54548.90 88888.00 2016-10-13 22:38:10.000 287 12693.20 152.15 54548.90 88888.00 2016-10-13 22:38:10.125 287 12693.17 152.15 54548.90 88888.00 2016-10-13 22:38:10.250 287 12693.20 152.10 54548.90 88888.00 2016-10-13 22:38:10.375 287 12693.30 152.12 54548.88 88888.00 2016-10-13 22:38:10.500 287 12693.33 152.15 54548.90 88888.00 2016-10-13 22:38:10.625 287 12693.30 152.12 54548.88 88888.00 2016-10-13 22:38:10.750 287 12693.30 152.15 54548.88 88888.00 2016-10-13 22:38:10.875 287 12693.30 152.12 54548.88 88888.00 2016-10-13 22:38:11.000 287 12693.33 152.10 54548.85 88888.00 2016-10-13 22:38:11.125 287 12693.38 152.10 54548.85 88888.00 2016-10-13 22:38:11.250 287 12693.27 152.03 54548.85 88888.00 2016-10-13 22:38:11.375 287 12693.25 152.03 54548.85 88888.00 2016-10-13 22:38:11.500 287 12693.23 152.00 54548.85 88888.00 2016-10-13 22:38:11.625 287 12693.27 152.00 54548.82 88888.00 2016-10-13 22:38:11.750 287 12693.27 152.00 54548.80 88888.00 2016-10-13 22:38:11.875 287 12693.33 151.97 54548.80 88888.00 2016-10-13 22:38:12.000 287 12693.33 151.97 54548.80 88888.00 2016-10-13 22:38:12.125 287 12693.33 151.97 54548.82 88888.00 2016-10-13 22:38:12.250 287 12693.30 151.95 54548.80 88888.00 2016-10-13 22:38:12.375 287 12693.33 151.95 54548.82 88888.00 2016-10-13 22:38:12.500 287 12693.35 151.97 54548.82 88888.00 2016-10-13 22:38:12.625 287 12693.42 151.93 54548.80 88888.00 2016-10-13 22:38:12.750 287 12693.42 151.93 54548.78 88888.00 2016-10-13 22:38:12.875 287 12693.30 151.90 54548.75 88888.00 2016-10-13 22:38:13.000 287 12693.27 151.90 54548.78 88888.00 2016-10-13 22:38:13.125 287 12693.33 151.90 54548.78 88888.00 2016-10-13 22:38:13.250 287 12693.35 151.90 54548.72 88888.00 2016-10-13 22:38:13.375 287 12693.33 151.90 54548.70 88888.00 2016-10-13 22:38:13.500 287 12693.33 151.88 54548.72 88888.00 2016-10-13 22:38:13.625 287 12693.38 151.93 54548.72 88888.00 2016-10-13 22:38:13.750 287 12693.42 151.93 54548.72 88888.00 2016-10-13 22:38:13.875 287 12693.42 151.90 54548.72 88888.00 2016-10-13 22:38:14.000 287 12693.38 151.90 54548.75 88888.00 2016-10-13 22:38:14.125 287 12693.35 151.90 54548.72 88888.00 2016-10-13 22:38:14.250 287 12693.35 151.90 54548.72 88888.00 2016-10-13 22:38:14.375 287 12693.40 151.93 54548.70 88888.00 2016-10-13 22:38:14.500 287 12693.38 151.93 54548.70 88888.00 2016-10-13 22:38:14.625 287 12693.30 151.93 54548.70 88888.00 2016-10-13 22:38:14.750 287 12693.27 151.93 54548.68 88888.00 2016-10-13 22:38:14.875 287 12693.35 151.90 54548.68 88888.00 2016-10-13 22:38:15.000 287 12693.38 151.88 54548.68 88888.00 2016-10-13 22:38:15.125 287 12693.45 151.90 54548.47 88888.00 2016-10-13 22:38:15.250 287 12693.45 151.88 54548.57 88888.00 2016-10-13 22:38:15.375 287 12693.52 151.90 54548.68 88888.00 2016-10-13 22:38:15.500 287 12693.50 151.90 54548.65 88888.00 2016-10-13 22:38:15.625 287 12693.48 151.90 54548.65 88888.00 2016-10-13 22:38:15.750 287 12693.45 151.93 54548.65 88888.00 2016-10-13 22:38:15.875 287 12693.42 151.90 54548.65 88888.00 2016-10-13 22:38:16.000 287 12693.45 151.90 54548.60 88888.00 2016-10-13 22:38:16.125 287 12693.42 151.90 54548.57 88888.00 2016-10-13 22:38:16.250 287 12693.45 151.88 54548.57 88888.00 2016-10-13 22:38:16.375 287 12693.48 151.90 54548.60 88888.00 2016-10-13 22:38:16.500 287 12693.45 151.88 54548.57 88888.00 2016-10-13 22:38:16.625 287 12693.45 151.88 54548.60 88888.00 2016-10-13 22:38:16.750 287 12693.48 151.85 54548.60 88888.00 2016-10-13 22:38:16.875 287 12693.52 151.88 54548.62 88888.00 2016-10-13 22:38:17.000 287 12693.50 151.82 54548.57 88888.00 2016-10-13 22:38:17.125 287 12693.48 151.78 54548.57 88888.00 2016-10-13 22:38:17.250 287 12693.42 151.82 54548.57 88888.00 2016-10-13 22:38:17.375 287 12693.45 151.85 54548.57 88888.00 2016-10-13 22:38:17.500 287 12693.42 151.82 54548.57 88888.00 2016-10-13 22:38:17.625 287 12693.42 151.80 54548.55 88888.00 2016-10-13 22:38:17.750 287 12693.45 151.78 54548.53 88888.00 2016-10-13 22:38:17.875 287 12693.50 151.78 54548.47 88888.00 2016-10-13 22:38:18.000 287 12693.50 151.75 54548.50 88888.00 2016-10-13 22:38:18.125 287 12693.48 151.75 54548.53 88888.00 2016-10-13 22:38:18.250 287 12693.52 151.72 54548.53 88888.00 2016-10-13 22:38:18.375 287 12693.65 151.75 54548.47 88888.00 2016-10-13 22:38:18.500 287 12693.65 151.72 54548.53 88888.00 2016-10-13 22:38:18.625 287 12693.60 151.75 54548.53 88888.00 2016-10-13 22:38:18.750 287 12693.60 151.72 54548.53 88888.00 2016-10-13 22:38:18.875 287 12693.60 151.72 54548.50 88888.00 2016-10-13 22:38:19.000 287 12693.58 151.70 54548.47 88888.00 2016-10-13 22:38:19.125 287 12693.58 151.72 54548.47 88888.00 2016-10-13 22:38:19.250 287 12693.55 151.68 54548.47 88888.00 2016-10-13 22:38:19.375 287 12693.60 151.65 54548.45 88888.00 2016-10-13 22:38:19.500 287 12693.65 151.70 54548.47 88888.00 2016-10-13 22:38:19.625 287 12693.73 151.72 54548.47 88888.00 2016-10-13 22:38:19.750 287 12693.73 151.72 54548.47 88888.00 2016-10-13 22:38:19.875 287 12693.70 151.72 54548.45 88888.00 2016-10-13 22:38:20.000 287 12693.70 151.75 54548.45 88888.00 2016-10-13 22:38:20.125 287 12693.67 151.70 54548.47 88888.00 2016-10-13 22:38:20.250 287 12693.67 151.70 54548.45 88888.00 2016-10-13 22:38:20.375 287 12693.70 151.68 54548.43 88888.00 2016-10-13 22:38:20.500 287 12693.70 151.68 54548.40 88888.00 2016-10-13 22:38:20.625 287 12693.77 151.68 54548.40 88888.00 2016-10-13 22:38:20.750 287 12693.73 151.70 54548.43 88888.00 2016-10-13 22:38:20.875 287 12693.70 151.62 54548.43 88888.00 2016-10-13 22:38:21.000 287 12693.75 151.65 54548.40 88888.00 2016-10-13 22:38:21.125 287 12693.77 151.65 54548.40 88888.00 2016-10-13 22:38:21.250 287 12693.73 151.65 54548.38 88888.00 2016-10-13 22:38:21.375 287 12693.73 151.60 54548.35 88888.00 2016-10-13 22:38:21.500 287 12693.70 151.60 54548.35 88888.00 2016-10-13 22:38:21.625 287 12693.75 151.60 54548.38 88888.00 2016-10-13 22:38:21.750 287 12693.77 151.60 54548.38 88888.00 2016-10-13 22:38:21.875 287 12693.80 151.60 54548.38 88888.00 2016-10-13 22:38:22.000 287 12693.83 151.55 54548.38 88888.00 2016-10-13 22:38:22.125 287 12693.77 151.50 54548.43 88888.00 2016-10-13 22:38:22.250 287 12693.77 151.53 54548.40 88888.00 2016-10-13 22:38:22.375 287 12693.83 151.50 54548.35 88888.00 2016-10-13 22:38:22.500 287 12693.80 151.50 54548.38 88888.00 2016-10-13 22:38:22.625 287 12693.80 151.47 54548.35 88888.00 2016-10-13 22:38:22.750 287 12693.80 151.47 54548.35 88888.00 2016-10-13 22:38:22.875 287 12693.88 151.47 54548.35 88888.00 2016-10-13 22:38:23.000 287 12693.92 151.45 54548.35 88888.00 2016-10-13 22:38:23.125 287 12693.92 151.45 54548.32 88888.00 2016-10-13 22:38:23.250 287 12693.98 151.47 54548.35 88888.00 2016-10-13 22:38:23.375 287 12694.05 151.45 54548.35 88888.00 2016-10-13 22:38:23.500 287 12694.05 151.43 54548.32 88888.00 2016-10-13 22:38:23.625 287 12694.02 151.40 54548.30 88888.00 2016-10-13 22:38:23.750 287 12694.05 151.45 54548.30 88888.00 2016-10-13 22:38:23.875 287 12694.15 151.47 54548.32 88888.00 2016-10-13 22:38:24.000 287 12694.05 151.50 54548.28 88888.00 2016-10-13 22:38:24.125 287 12694.02 151.47 54548.30 88888.00 2016-10-13 22:38:24.250 287 12694.00 151.45 54548.28 88888.00 2016-10-13 22:38:24.375 287 12694.02 151.43 54548.28 88888.00 2016-10-13 22:38:24.500 287 12694.02 151.43 54548.28 88888.00 2016-10-13 22:38:24.625 287 12693.98 151.45 54548.22 88888.00 2016-10-13 22:38:24.750 287 12693.98 151.43 54548.25 88888.00 2016-10-13 22:38:24.875 287 12694.00 151.38 54548.22 88888.00 2016-10-13 22:38:25.000 287 12694.05 151.38 54548.22 88888.00 2016-10-13 22:38:25.125 287 12694.05 151.43 54548.22 88888.00 2016-10-13 22:38:25.250 287 12694.05 151.38 54548.25 88888.00 2016-10-13 22:38:25.375 287 12694.08 151.40 54548.22 88888.00 2016-10-13 22:38:25.500 287 12694.02 151.38 54548.25 88888.00 2016-10-13 22:38:25.625 287 12694.02 151.40 54548.25 88888.00 2016-10-13 22:38:25.750 287 12694.00 151.38 54548.22 88888.00 2016-10-13 22:38:25.875 287 12693.98 151.35 54548.22 88888.00 2016-10-13 22:38:26.000 287 12694.00 151.35 54548.20 88888.00 2016-10-13 22:38:26.125 287 12694.00 151.38 54548.22 88888.00 2016-10-13 22:38:26.250 287 12693.95 151.32 54548.22 88888.00 2016-10-13 22:38:26.375 287 12693.95 151.30 54548.22 88888.00 2016-10-13 22:38:26.500 287 12693.95 151.30 54548.22 88888.00 2016-10-13 22:38:26.625 287 12694.00 151.30 54548.22 88888.00 2016-10-13 22:38:26.750 287 12694.00 151.30 54548.20 88888.00 2016-10-13 22:38:26.875 287 12694.02 151.28 54548.18 88888.00 2016-10-13 22:38:27.000 287 12694.00 151.22 54548.18 88888.00 2016-10-13 22:38:27.125 287 12693.98 151.22 54548.18 88888.00 2016-10-13 22:38:27.250 287 12694.00 151.22 54548.15 88888.00 2016-10-13 22:38:27.375 287 12694.00 151.20 54548.12 88888.00 2016-10-13 22:38:27.500 287 12693.92 151.20 54548.15 88888.00 2016-10-13 22:38:27.625 287 12693.90 151.20 54548.15 88888.00 2016-10-13 22:38:27.750 287 12693.92 151.15 54548.15 88888.00 2016-10-13 22:38:27.875 287 12693.92 151.12 54548.12 88888.00 2016-10-13 22:38:28.000 287 12693.95 151.10 54548.12 88888.00 2016-10-13 22:38:28.125 287 12693.85 151.07 54548.12 88888.00 2016-10-13 22:38:28.250 287 12693.77 151.03 54548.12 88888.00 2016-10-13 22:38:28.375 287 12693.83 151.03 54548.10 88888.00 2016-10-13 22:38:28.500 287 12693.90 151.03 54548.10 88888.00 2016-10-13 22:38:28.625 287 12693.88 151.00 54548.10 88888.00 2016-10-13 22:38:28.750 287 12693.85 150.97 54548.10 88888.00 2016-10-13 22:38:28.875 287 12693.90 150.95 54548.07 88888.00 2016-10-13 22:38:29.000 287 12693.85 150.93 54548.05 88888.00 2016-10-13 22:38:29.125 287 12693.83 150.93 54548.05 88888.00 2016-10-13 22:38:29.250 287 12693.77 150.93 54548.07 88888.00 2016-10-13 22:38:29.375 287 12693.75 150.93 54548.05 88888.00 2016-10-13 22:38:29.500 287 12693.80 150.90 54548.03 88888.00 2016-10-13 22:38:29.625 287 12693.85 150.88 54548.00 88888.00 2016-10-13 22:38:29.750 287 12693.80 150.82 54548.03 88888.00 2016-10-13 22:38:29.875 287 12693.75 150.82 54548.03 88888.00 2016-10-13 22:38:30.000 287 12693.70 150.80 54548.00 88888.00 2016-10-13 22:38:30.125 287 12693.73 150.78 54548.00 88888.00 2016-10-13 22:38:30.250 287 12693.77 150.72 54547.97 88888.00 2016-10-13 22:38:30.375 287 12693.80 150.70 54547.97 88888.00 2016-10-13 22:38:30.500 287 12693.80 150.65 54547.95 88888.00 2016-10-13 22:38:30.625 287 12693.83 150.62 54547.95 88888.00 2016-10-13 22:38:30.750 287 12693.88 150.62 54547.97 88888.00 2016-10-13 22:38:30.875 287 12693.88 150.60 54547.97 88888.00 2016-10-13 22:38:31.000 287 12693.88 150.60 54547.93 88888.00 2016-10-13 22:38:31.125 287 12693.90 150.57 54547.95 88888.00 2016-10-13 22:38:31.250 287 12693.92 150.57 54547.95 88888.00 2016-10-13 22:38:31.375 287 12693.90 150.55 54547.90 88888.00 2016-10-13 22:38:31.500 287 12693.85 150.55 54547.93 88888.00 2016-10-13 22:38:31.625 287 12693.88 150.57 54547.95 88888.00 2016-10-13 22:38:31.750 287 12693.92 150.55 54547.93 88888.00 2016-10-13 22:38:31.875 287 12693.98 150.53 54547.93 88888.00 2016-10-13 22:38:32.000 287 12694.05 150.53 54547.90 88888.00 2016-10-13 22:38:32.125 287 12694.05 150.50 54547.90 88888.00 2016-10-13 22:38:32.250 287 12693.98 150.45 54547.88 88888.00 2016-10-13 22:38:32.375 287 12693.95 150.47 54547.88 88888.00 2016-10-13 22:38:32.500 287 12693.95 150.47 54547.88 88888.00 2016-10-13 22:38:32.625 287 12693.95 150.45 54547.88 88888.00 2016-10-13 22:38:32.750 287 12693.90 150.45 54547.85 88888.00 2016-10-13 22:38:32.875 287 12693.98 150.47 54547.85 88888.00 2016-10-13 22:38:33.000 287 12694.00 150.47 54547.88 88888.00 2016-10-13 22:38:33.125 287 12694.02 150.45 54547.85 88888.00 2016-10-13 22:38:33.250 287 12693.85 150.40 54547.80 88888.00 2016-10-13 22:38:33.375 287 12693.88 150.40 54547.78 88888.00 2016-10-13 22:38:33.500 287 12693.92 150.40 54547.78 88888.00 2016-10-13 22:38:33.625 287 12693.98 150.43 54547.80 88888.00 2016-10-13 22:38:33.750 287 12693.95 150.43 54547.80 88888.00 2016-10-13 22:38:33.875 287 12693.95 150.43 54547.78 88888.00 2016-10-13 22:38:34.000 287 12693.92 150.43 54547.75 88888.00 2016-10-13 22:38:34.125 287 12693.98 150.40 54547.78 88888.00 2016-10-13 22:38:34.250 287 12694.00 150.40 54547.75 88888.00 2016-10-13 22:38:34.375 287 12693.98 150.40 54547.75 88888.00 2016-10-13 22:38:34.500 287 12693.92 150.40 54547.75 88888.00 2016-10-13 22:38:34.625 287 12693.92 150.40 54547.72 88888.00 2016-10-13 22:38:34.750 287 12693.90 150.40 54547.72 88888.00 2016-10-13 22:38:34.875 287 12693.90 150.43 54547.75 88888.00 2016-10-13 22:38:35.000 287 12693.95 150.43 54547.72 88888.00 2016-10-13 22:38:35.125 287 12693.95 150.40 54547.72 88888.00 2016-10-13 22:38:35.250 287 12693.92 150.38 54547.72 88888.00 2016-10-13 22:38:35.375 287 12693.95 150.38 54547.68 88888.00 2016-10-13 22:38:35.500 287 12693.98 150.38 54547.70 88888.00 2016-10-13 22:38:35.625 287 12694.00 150.40 54547.70 88888.00 2016-10-13 22:38:35.750 287 12694.00 150.38 54547.68 88888.00 2016-10-13 22:38:35.875 287 12693.98 150.35 54547.70 88888.00 2016-10-13 22:38:36.000 287 12693.95 150.32 54547.70 88888.00 2016-10-13 22:38:36.125 287 12693.90 150.35 54547.70 88888.00 2016-10-13 22:38:36.250 287 12693.95 150.30 54547.68 88888.00 2016-10-13 22:38:36.375 287 12693.95 150.32 54547.68 88888.00 2016-10-13 22:38:36.500 287 12694.00 150.32 54547.68 88888.00 2016-10-13 22:38:36.625 287 12694.05 150.32 54547.68 88888.00 2016-10-13 22:38:36.750 287 12693.98 150.30 54547.65 88888.00 2016-10-13 22:38:36.875 287 12693.98 150.30 54547.65 88888.00 2016-10-13 22:38:37.000 287 12693.98 150.28 54547.62 88888.00 2016-10-13 22:38:37.125 287 12693.98 150.28 54547.62 88888.00 2016-10-13 22:38:37.250 287 12693.92 150.28 54547.62 88888.00 2016-10-13 22:38:37.375 287 12693.98 150.28 54547.62 88888.00 2016-10-13 22:38:37.500 287 12693.98 150.28 54547.62 88888.00 2016-10-13 22:38:37.625 287 12693.95 150.28 54547.62 88888.00 2016-10-13 22:38:37.750 287 12693.92 150.22 54547.62 88888.00 2016-10-13 22:38:37.875 287 12693.95 150.22 54547.62 88888.00 2016-10-13 22:38:38.000 287 12693.92 150.22 54547.62 88888.00 2016-10-13 22:38:38.125 287 12694.00 150.25 54547.65 88888.00 2016-10-13 22:38:38.250 287 12694.08 150.22 54547.62 88888.00 2016-10-13 22:38:38.375 287 12694.12 150.25 54547.62 88888.00 2016-10-13 22:38:38.500 287 12694.10 150.22 54547.60 88888.00 2016-10-13 22:38:38.625 287 12694.05 150.18 54547.60 88888.00 2016-10-13 22:38:38.750 287 12694.00 150.18 54547.60 88888.00 2016-10-13 22:38:38.875 287 12693.98 150.15 54547.60 88888.00 2016-10-13 22:38:39.000 287 12694.02 150.12 54547.57 88888.00 2016-10-13 22:38:39.125 287 12694.08 150.15 54547.60 88888.00 2016-10-13 22:38:39.250 287 12693.98 150.12 54547.57 88888.00 2016-10-13 22:38:39.375 287 12694.00 150.10 54547.57 88888.00 2016-10-13 22:38:39.500 287 12694.05 150.12 54547.53 88888.00 2016-10-13 22:38:39.625 287 12694.08 150.15 54547.55 88888.00 2016-10-13 22:38:39.750 287 12694.05 150.12 54547.57 88888.00 2016-10-13 22:38:39.875 287 12694.05 150.12 54547.57 88888.00 2016-10-13 22:38:40.000 287 12693.98 150.10 54547.55 88888.00 2016-10-13 22:38:40.125 287 12694.02 150.10 54547.55 88888.00 2016-10-13 22:38:40.250 287 12694.02 150.10 54547.55 88888.00 2016-10-13 22:38:40.375 287 12694.05 150.10 54547.53 88888.00 2016-10-13 22:38:40.500 287 12693.98 150.10 54547.50 88888.00 2016-10-13 22:38:40.625 287 12694.00 150.05 54547.50 88888.00 2016-10-13 22:38:40.750 287 12694.00 150.05 54547.50 88888.00 2016-10-13 22:38:40.875 287 12694.02 150.05 54547.50 88888.00 2016-10-13 22:38:41.000 287 12694.02 150.05 54547.50 88888.00 2016-10-13 22:38:41.125 287 12694.05 150.00 54547.50 88888.00 2016-10-13 22:38:41.250 287 12694.05 149.97 54547.47 88888.00 2016-10-13 22:38:41.375 287 12694.10 149.95 54547.45 88888.00 2016-10-13 22:38:41.500 287 12694.10 149.97 54547.45 88888.00 2016-10-13 22:38:41.625 287 12694.12 149.95 54547.47 88888.00 2016-10-13 22:38:41.750 287 12694.17 149.97 54547.47 88888.00 2016-10-13 22:38:41.875 287 12694.20 149.97 54547.50 88888.00 2016-10-13 22:38:42.000 287 12694.17 149.93 54547.47 88888.00 2016-10-13 22:38:42.125 287 12694.20 149.93 54547.45 88888.00 2016-10-13 22:38:42.250 287 12694.25 149.95 54547.45 88888.00 2016-10-13 22:38:42.375 287 12694.30 149.95 54547.45 88888.00 2016-10-13 22:38:42.500 287 12694.30 149.93 54547.43 88888.00 2016-10-13 22:38:42.625 287 12694.35 149.90 54547.40 88888.00 2016-10-13 22:38:42.750 287 12694.40 149.90 54547.38 88888.00 2016-10-13 22:38:42.875 287 12694.42 149.90 54547.40 88888.00 2016-10-13 22:38:43.000 287 12694.45 149.93 54547.40 88888.00 2016-10-13 22:38:43.125 287 12694.50 149.93 54547.38 88888.00 2016-10-13 22:38:43.250 287 12694.52 149.88 54547.35 88888.00 2016-10-13 22:38:43.375 287 12694.58 149.93 54547.35 88888.00 2016-10-13 22:38:43.500 287 12694.60 149.93 54547.32 88888.00 2016-10-13 22:38:43.625 287 12694.67 149.95 54547.32 88888.00 2016-10-13 22:38:43.750 287 12694.70 149.93 54547.30 88888.00 2016-10-13 22:38:43.875 287 12694.65 149.90 54547.28 88888.00 2016-10-13 22:38:44.000 287 12694.73 149.88 54547.30 88888.00 2016-10-13 22:38:44.125 287 12694.77 149.88 54547.32 88888.00 2016-10-13 22:38:44.250 287 12694.75 149.82 54547.30 88888.00 2016-10-13 22:38:44.375 287 12694.83 149.80 54547.28 88888.00 2016-10-13 22:38:44.500 287 12694.83 149.80 54547.28 88888.00 2016-10-13 22:38:44.625 287 12694.80 149.78 54547.28 88888.00 2016-10-13 22:38:44.750 287 12694.83 149.75 54547.28 88888.00 2016-10-13 22:38:44.875 287 12694.88 149.72 54547.28 88888.00 2016-10-13 22:38:45.000 287 12694.88 149.70 54547.28 88888.00 2016-10-13 22:38:45.125 287 12694.85 149.72 54547.28 88888.00 2016-10-13 22:38:45.250 287 12694.77 149.70 54547.25 88888.00 2016-10-13 22:38:45.375 287 12694.83 149.70 54547.25 88888.00 2016-10-13 22:38:45.500 287 12694.83 149.68 54547.25 88888.00 2016-10-13 22:38:45.625 287 12694.90 149.62 54547.22 88888.00 2016-10-13 22:38:45.750 287 12694.92 149.62 54547.20 88888.00 2016-10-13 22:38:45.875 287 12694.92 149.60 54547.20 88888.00 2016-10-13 22:38:46.000 287 12694.90 149.60 54547.20 88888.00 2016-10-13 22:38:46.125 287 12694.90 149.55 54547.20 88888.00 2016-10-13 22:38:46.250 287 12694.90 149.53 54547.20 88888.00 2016-10-13 22:38:46.375 287 12694.95 149.55 54547.20 88888.00 2016-10-13 22:38:46.500 287 12694.92 149.57 54547.18 88888.00 2016-10-13 22:38:46.625 287 12694.95 149.55 54547.20 88888.00 2016-10-13 22:38:46.750 287 12695.05 149.53 54547.18 88888.00 2016-10-13 22:38:46.875 287 12695.05 149.53 54547.15 88888.00 2016-10-13 22:38:47.000 287 12694.98 149.50 54547.15 88888.00 2016-10-13 22:38:47.125 287 12694.92 149.47 54547.15 88888.00 2016-10-13 22:38:47.250 287 12694.90 149.45 54547.15 88888.00 2016-10-13 22:38:47.375 287 12694.90 149.47 54547.15 88888.00 2016-10-13 22:38:47.500 287 12694.90 149.50 54547.15 88888.00 2016-10-13 22:38:47.625 287 12694.92 149.45 54547.15 88888.00 2016-10-13 22:38:47.750 287 12694.98 149.45 54547.12 88888.00 2016-10-13 22:38:47.875 287 12695.00 149.45 54547.10 88888.00 2016-10-13 22:38:48.000 287 12695.02 149.43 54547.10 88888.00 2016-10-13 22:38:48.125 287 12695.05 149.40 54547.10 88888.00 2016-10-13 22:38:48.250 287 12694.95 149.40 54547.07 88888.00 2016-10-13 22:38:48.375 287 12694.92 149.43 54547.07 88888.00 2016-10-13 22:38:48.500 287 12694.95 149.43 54547.07 88888.00 2016-10-13 22:38:48.625 287 12695.05 149.43 54547.07 88888.00 2016-10-13 22:38:48.750 287 12695.02 149.43 54547.05 88888.00 2016-10-13 22:38:48.875 287 12695.00 149.43 54547.07 88888.00 2016-10-13 22:38:49.000 287 12694.98 149.45 54547.05 88888.00 2016-10-13 22:38:49.125 287 12694.95 149.47 54547.05 88888.00 2016-10-13 22:38:49.250 287 12694.98 149.45 54547.05 88888.00 2016-10-13 22:38:49.375 287 12695.02 149.47 54547.03 88888.00 2016-10-13 22:38:49.500 287 12694.98 149.45 54547.05 88888.00 2016-10-13 22:38:49.625 287 12694.92 149.43 54547.05 88888.00 2016-10-13 22:38:49.750 287 12694.90 149.43 54547.03 88888.00 2016-10-13 22:38:49.875 287 12694.88 149.43 54547.00 88888.00 2016-10-13 22:38:50.000 287 12694.90 149.45 54546.97 88888.00 2016-10-13 22:38:50.125 287 12694.90 149.45 54547.00 88888.00 2016-10-13 22:38:50.250 287 12694.92 149.45 54546.97 88888.00 2016-10-13 22:38:50.375 287 12694.95 149.50 54547.00 88888.00 2016-10-13 22:38:50.500 287 12694.92 149.50 54547.00 88888.00 2016-10-13 22:38:50.625 287 12694.90 149.53 54546.97 88888.00 2016-10-13 22:38:50.750 287 12694.95 149.57 54546.97 88888.00 2016-10-13 22:38:50.875 287 12694.95 149.57 54547.00 88888.00 2016-10-13 22:38:51.000 287 12694.98 149.55 54547.00 88888.00 2016-10-13 22:38:51.125 287 12694.95 149.60 54547.00 88888.00 2016-10-13 22:38:51.250 287 12694.95 149.57 54546.97 88888.00 2016-10-13 22:38:51.375 287 12694.92 149.57 54546.93 88888.00 2016-10-13 22:38:51.500 287 12694.85 149.60 54546.93 88888.00 2016-10-13 22:38:51.625 287 12694.85 149.60 54546.97 88888.00 2016-10-13 22:38:51.750 287 12694.85 149.62 54546.95 88888.00 2016-10-13 22:38:51.875 287 12694.83 149.62 54546.93 88888.00 2016-10-13 22:38:52.000 287 12694.83 149.62 54546.90 88888.00 2016-10-13 22:38:52.125 287 12694.80 149.60 54546.93 88888.00 2016-10-13 22:38:52.250 287 12694.77 149.60 54546.90 88888.00 2016-10-13 22:38:52.375 287 12694.77 149.62 54546.93 88888.00 2016-10-13 22:38:52.500 287 12694.73 149.60 54546.88 88888.00 2016-10-13 22:38:52.625 287 12694.73 149.62 54546.93 88888.00 2016-10-13 22:38:52.750 287 12694.70 149.60 54546.90 88888.00 2016-10-13 22:38:52.875 287 12694.65 149.62 54546.93 88888.00 2016-10-13 22:38:53.000 287 12694.65 149.60 54546.90 88888.00 2016-10-13 22:38:53.125 287 12694.70 149.60 54546.90 88888.00 2016-10-13 22:38:53.250 287 12694.73 149.62 54546.90 88888.00 2016-10-13 22:38:53.375 287 12694.80 149.65 54546.93 88888.00 2016-10-13 22:38:53.500 287 12694.77 149.62 54546.90 88888.00 2016-10-13 22:38:53.625 287 12694.77 149.60 54546.88 88888.00 2016-10-13 22:38:53.750 287 12694.75 149.60 54546.88 88888.00 2016-10-13 22:38:53.875 287 12694.75 149.57 54546.85 88888.00 2016-10-13 22:38:54.000 287 12694.80 149.57 54546.80 88888.00 2016-10-13 22:38:54.125 287 12694.77 149.57 54546.82 88888.00 2016-10-13 22:38:54.250 287 12694.73 149.55 54546.82 88888.00 2016-10-13 22:38:54.375 287 12694.75 149.57 54546.82 88888.00 2016-10-13 22:38:54.500 287 12694.83 149.55 54546.82 88888.00 2016-10-13 22:38:54.625 287 12694.75 149.57 54546.82 88888.00 2016-10-13 22:38:54.750 287 12694.70 149.53 54546.80 88888.00 2016-10-13 22:38:54.875 287 12694.80 149.50 54546.80 88888.00 2016-10-13 22:38:55.000 287 12694.88 149.50 54546.78 88888.00 2016-10-13 22:38:55.125 287 12694.88 149.50 54546.75 88888.00 2016-10-13 22:38:55.250 287 12694.88 149.50 54546.78 88888.00 2016-10-13 22:38:55.375 287 12694.90 149.50 54546.80 88888.00 2016-10-13 22:38:55.500 287 12694.92 149.47 54546.78 88888.00 2016-10-13 22:38:55.625 287 12694.92 149.45 54546.75 88888.00 2016-10-13 22:38:55.750 287 12694.98 149.43 54546.72 88888.00 2016-10-13 22:38:55.875 287 12694.98 149.43 54546.75 88888.00 2016-10-13 22:38:56.000 287 12695.00 149.43 54546.72 88888.00 2016-10-13 22:38:56.125 287 12694.98 149.38 54546.68 88888.00 2016-10-13 22:38:56.250 287 12694.92 149.40 54546.70 88888.00 2016-10-13 22:38:56.375 287 12694.98 149.40 54546.68 88888.00 2016-10-13 22:38:56.500 287 12695.05 149.40 54546.68 88888.00 2016-10-13 22:38:56.625 287 12695.05 149.35 54546.65 88888.00 2016-10-13 22:38:56.750 287 12695.02 149.35 54546.65 88888.00 2016-10-13 22:38:56.875 287 12695.00 149.38 54546.65 88888.00 2016-10-13 22:38:57.000 287 12694.98 149.35 54546.65 88888.00 2016-10-13 22:38:57.125 287 12695.00 149.32 54546.68 88888.00 2016-10-13 22:38:57.250 287 12695.02 149.28 54546.60 88888.00 2016-10-13 22:38:57.375 287 12695.05 149.25 54546.62 88888.00 2016-10-13 22:38:57.500 287 12695.05 149.25 54546.62 88888.00 2016-10-13 22:38:57.625 287 12695.02 149.25 54546.60 88888.00 2016-10-13 22:38:57.750 287 12695.02 149.25 54546.60 88888.00 2016-10-13 22:38:57.875 287 12695.02 149.25 54546.57 88888.00 2016-10-13 22:38:58.000 287 12695.02 149.22 54546.53 88888.00 2016-10-13 22:38:58.125 287 12695.02 149.22 54546.55 88888.00 2016-10-13 22:38:58.250 287 12695.02 149.22 54546.53 88888.00 2016-10-13 22:38:58.375 287 12695.08 149.20 54546.50 88888.00 2016-10-13 22:38:58.500 287 12695.15 149.18 54546.47 88888.00 2016-10-13 22:38:58.625 287 12695.17 149.18 54546.45 88888.00 2016-10-13 22:38:58.750 287 12695.23 149.18 54546.45 88888.00 2016-10-13 22:38:58.875 287 12695.33 149.15 54546.45 88888.00 2016-10-13 22:38:59.000 287 12695.42 149.18 54546.45 88888.00 2016-10-13 22:38:59.125 287 12695.50 149.18 54546.45 88888.00 2016-10-13 22:38:59.250 287 12695.48 149.18 54546.45 88888.00 2016-10-13 22:38:59.375 287 12695.52 149.18 54546.43 88888.00 2016-10-13 22:38:59.500 287 12695.52 149.15 54546.40 88888.00 2016-10-13 22:38:59.625 287 12695.58 149.10 54546.43 88888.00 2016-10-13 22:38:59.750 287 12695.58 149.10 54546.40 88888.00 2016-10-13 22:38:59.875 287 12695.50 149.05 54546.40 88888.00 2016-10-13 22:39:00.000 287 12695.55 149.03 54546.38 88888.00 2016-10-13 22:39:00.125 287 12695.58 148.97 54546.40 88888.00 2016-10-13 22:39:00.250 287 12695.55 148.93 54546.38 88888.00 2016-10-13 22:39:00.375 287 12695.55 148.95 54546.38 88888.00 2016-10-13 22:39:00.500 287 12695.52 148.90 54546.38 88888.00 2016-10-13 22:39:00.625 287 12695.48 148.88 54546.38 88888.00 2016-10-13 22:39:00.750 287 12695.50 148.85 54546.35 88888.00 2016-10-13 22:39:00.875 287 12695.48 148.85 54546.32 88888.00 2016-10-13 22:39:01.000 287 12695.48 148.80 54546.30 88888.00 2016-10-13 22:39:01.125 287 12695.50 148.80 54546.32 88888.00 2016-10-13 22:39:01.250 287 12695.50 148.75 54546.32 88888.00 2016-10-13 22:39:01.375 287 12695.58 148.72 54546.30 88888.00 2016-10-13 22:39:01.500 287 12695.55 148.68 54546.28 88888.00 2016-10-13 22:39:01.625 287 12695.52 148.65 54546.30 88888.00 2016-10-13 22:39:01.750 287 12695.50 148.62 54546.30 88888.00 2016-10-13 22:39:01.875 287 12695.52 148.57 54546.28 88888.00 2016-10-13 22:39:02.000 287 12695.52 148.62 54546.28 88888.00 2016-10-13 22:39:02.125 287 12695.60 148.62 54546.30 88888.00 2016-10-13 22:39:02.250 287 12695.62 148.57 54546.28 88888.00 2016-10-13 22:39:02.375 287 12695.60 148.57 54546.28 88888.00 2016-10-13 22:39:02.500 287 12695.62 148.53 54546.25 88888.00 2016-10-13 22:39:02.625 287 12695.70 148.50 54546.22 88888.00 2016-10-13 22:39:02.750 287 12695.77 148.45 54546.20 88888.00 2016-10-13 22:39:02.875 287 12695.80 148.43 54546.18 88888.00 2016-10-13 22:39:03.000 287 12695.77 148.45 54546.18 88888.00 2016-10-13 22:39:03.125 287 12695.73 148.45 54546.15 88888.00 2016-10-13 22:39:03.250 287 12695.75 148.43 54546.15 88888.00 2016-10-13 22:39:03.375 287 12695.75 148.38 54546.15 88888.00 2016-10-13 22:39:03.500 287 12695.73 148.38 54546.15 88888.00 2016-10-13 22:39:03.625 287 12695.77 148.35 54546.12 88888.00 2016-10-13 22:39:03.750 287 12695.77 148.35 54546.12 88888.00 2016-10-13 22:39:03.875 287 12695.83 148.32 54546.10 88888.00 2016-10-13 22:39:04.000 287 12695.85 148.25 54546.05 88888.00 2016-10-13 22:39:04.125 287 12695.85 148.25 54546.07 88888.00 2016-10-13 22:39:04.250 287 12695.83 148.25 54546.07 88888.00 2016-10-13 22:39:04.375 287 12695.83 148.22 54546.07 88888.00 2016-10-13 22:39:04.500 287 12695.83 148.18 54546.05 88888.00 2016-10-13 22:39:04.625 287 12695.80 148.20 54546.05 88888.00 2016-10-13 22:39:04.750 287 12695.77 148.22 54546.03 88888.00 2016-10-13 22:39:04.875 287 12695.75 148.20 54546.03 88888.00 2016-10-13 22:39:05.000 287 12695.75 148.15 54546.03 88888.00 2016-10-13 22:39:05.125 287 12695.77 148.12 54546.03 88888.00 2016-10-13 22:39:05.250 287 12695.80 148.15 54546.05 88888.00 2016-10-13 22:39:05.375 287 12695.85 148.12 54546.03 88888.00 2016-10-13 22:39:05.500 287 12695.85 148.12 54546.03 88888.00 2016-10-13 22:39:05.625 287 12695.83 148.12 54546.03 88888.00 2016-10-13 22:39:05.750 287 12695.77 148.12 54546.03 88888.00 2016-10-13 22:39:05.875 287 12695.73 148.12 54546.00 88888.00 2016-10-13 22:39:06.000 287 12695.73 148.12 54545.97 88888.00 2016-10-13 22:39:06.125 287 12695.73 148.10 54546.00 88888.00 2016-10-13 22:39:06.250 287 12695.77 148.10 54545.97 88888.00 2016-10-13 22:39:06.375 287 12695.83 148.10 54546.00 88888.00 2016-10-13 22:39:06.500 287 12695.83 148.07 54546.00 88888.00 2016-10-13 22:39:06.625 287 12695.88 148.10 54546.00 88888.00 2016-10-13 22:39:06.750 287 12695.88 148.05 54546.00 88888.00 2016-10-13 22:39:06.875 287 12695.88 148.05 54545.97 88888.00 2016-10-13 22:39:07.000 287 12695.85 148.05 54545.95 88888.00 2016-10-13 22:39:07.125 287 12695.77 148.05 54545.95 88888.00 2016-10-13 22:39:07.250 287 12695.73 148.05 54545.95 88888.00 2016-10-13 22:39:07.375 287 12695.73 148.05 54545.95 88888.00 2016-10-13 22:39:07.500 287 12695.77 148.05 54545.95 88888.00 2016-10-13 22:39:07.625 287 12695.75 148.03 54545.95 88888.00 2016-10-13 22:39:07.750 287 12695.73 148.05 54545.95 88888.00 2016-10-13 22:39:07.875 287 12695.73 148.05 54545.95 88888.00 2016-10-13 22:39:08.000 287 12695.80 148.05 54545.97 88888.00 2016-10-13 22:39:08.125 287 12695.88 148.05 54545.97 88888.00 2016-10-13 22:39:08.250 287 12695.83 148.03 54545.95 88888.00 2016-10-13 22:39:08.375 287 12695.75 148.03 54545.95 88888.00 2016-10-13 22:39:08.500 287 12695.70 148.00 54545.95 88888.00 2016-10-13 22:39:08.625 287 12695.67 148.00 54545.95 88888.00 2016-10-13 22:39:08.750 287 12695.65 148.03 54545.97 88888.00 2016-10-13 22:39:08.875 287 12695.70 148.05 54545.97 88888.00 2016-10-13 22:39:09.000 287 12695.70 148.00 54545.95 88888.00 2016-10-13 22:39:09.125 287 12695.70 148.00 54545.95 88888.00 2016-10-13 22:39:09.250 287 12695.65 148.05 54545.95 88888.00 2016-10-13 22:39:09.375 287 12695.65 148.05 54545.95 88888.00 2016-10-13 22:39:09.500 287 12695.65 148.05 54545.93 88888.00 2016-10-13 22:39:09.625 287 12695.67 148.05 54545.95 88888.00 2016-10-13 22:39:09.750 287 12695.70 148.05 54545.95 88888.00 2016-10-13 22:39:09.875 287 12695.73 148.03 54545.95 88888.00 2016-10-13 22:39:10.000 287 12695.70 148.00 54545.93 88888.00 2016-10-13 22:39:10.125 287 12695.73 147.97 54545.90 88888.00 2016-10-13 22:39:10.250 287 12695.67 147.95 54545.93 88888.00 2016-10-13 22:39:10.375 287 12695.75 147.97 54545.93 88888.00 2016-10-13 22:39:10.500 287 12695.73 147.97 54545.93 88888.00 2016-10-13 22:39:10.625 287 12695.67 147.97 54545.93 88888.00 2016-10-13 22:39:10.750 287 12695.65 147.97 54545.90 88888.00 2016-10-13 22:39:10.875 287 12695.60 147.95 54545.88 88888.00 2016-10-13 22:39:11.000 287 12695.58 147.93 54545.85 88888.00 2016-10-13 22:39:11.125 287 12695.58 147.90 54545.88 88888.00 2016-10-13 22:39:11.250 287 12695.52 147.85 54545.90 88888.00 2016-10-13 22:39:11.375 287 12695.52 147.88 54545.90 88888.00 2016-10-13 22:39:11.500 287 12695.58 147.85 54545.85 88888.00 2016-10-13 22:39:11.625 287 12695.62 147.82 54545.88 88888.00 2016-10-13 22:39:11.750 287 12695.65 147.82 54545.90 88888.00 2016-10-13 22:39:11.875 287 12695.65 147.82 54545.90 88888.00 2016-10-13 22:39:12.000 287 12695.65 147.78 54545.85 88888.00 2016-10-13 22:39:12.125 287 12695.62 147.78 54545.85 88888.00 2016-10-13 22:39:12.250 287 12695.65 147.75 54545.85 88888.00 2016-10-13 22:39:12.375 287 12695.65 147.75 54545.88 88888.00 2016-10-13 22:39:12.500 287 12695.62 147.72 54545.88 88888.00 2016-10-13 22:39:12.625 287 12695.65 147.72 54545.88 88888.00 2016-10-13 22:39:12.750 287 12695.65 147.70 54545.88 88888.00 2016-10-13 22:39:12.875 287 12695.67 147.68 54545.88 88888.00 2016-10-13 22:39:13.000 287 12695.67 147.65 54545.85 88888.00 2016-10-13 22:39:13.125 287 12695.67 147.62 54545.85 88888.00 2016-10-13 22:39:13.250 287 12695.70 147.60 54545.88 88888.00 2016-10-13 22:39:13.375 287 12695.77 147.62 54545.90 88888.00 2016-10-13 22:39:13.500 287 12695.73 147.57 54545.88 88888.00 2016-10-13 22:39:13.625 287 12695.73 147.57 54545.85 88888.00 2016-10-13 22:39:13.750 287 12695.70 147.57 54545.88 88888.00 2016-10-13 22:39:13.875 287 12695.65 147.57 54545.90 88888.00 2016-10-13 22:39:14.000 287 12695.62 147.53 54545.88 88888.00 2016-10-13 22:39:14.125 287 12695.65 147.55 54545.88 88888.00 2016-10-13 22:39:14.250 287 12695.67 147.50 54545.88 88888.00 2016-10-13 22:39:14.375 287 12695.73 147.53 54545.85 88888.00 2016-10-13 22:39:14.500 287 12695.70 147.53 54545.90 88888.00 2016-10-13 22:39:14.625 287 12695.75 147.47 54545.88 88888.00 2016-10-13 22:39:14.750 287 12695.75 147.45 54545.88 88888.00 2016-10-13 22:39:14.875 287 12695.75 147.47 54545.88 88888.00 2016-10-13 22:39:15.000 287 12695.67 147.45 54545.88 88888.00 2016-10-13 22:39:15.125 287 12695.67 147.43 54545.88 88888.00 2016-10-13 22:39:15.250 287 12695.65 147.45 54545.88 88888.00 2016-10-13 22:39:15.375 287 12695.65 147.45 54545.88 88888.00 2016-10-13 22:39:15.500 287 12695.62 147.43 54545.88 88888.00 2016-10-13 22:39:15.625 287 12695.65 147.43 54545.85 88888.00 2016-10-13 22:39:15.750 287 12695.62 147.43 54545.88 88888.00 2016-10-13 22:39:15.875 287 12695.67 147.43 54545.85 88888.00 2016-10-13 22:39:16.000 287 12695.67 147.40 54545.82 88888.00 2016-10-13 22:39:16.125 287 12695.65 147.40 54545.85 88888.00 2016-10-13 22:39:16.250 287 12695.67 147.38 54545.88 88888.00 2016-10-13 22:39:16.375 287 12695.73 147.38 54545.85 88888.00 2016-10-13 22:39:16.500 287 12695.75 147.38 54545.85 88888.00 2016-10-13 22:39:16.625 287 12695.75 147.38 54545.88 88888.00 2016-10-13 22:39:16.750 287 12695.77 147.35 54545.90 88888.00 2016-10-13 22:39:16.875 287 12695.77 147.35 54545.88 88888.00 2016-10-13 22:39:17.000 287 12695.77 147.35 54545.85 88888.00 2016-10-13 22:39:17.125 287 12695.80 147.32 54545.82 88888.00 2016-10-13 22:39:17.250 287 12695.85 147.30 54545.85 88888.00 2016-10-13 22:39:17.375 287 12695.90 147.32 54545.85 88888.00 2016-10-13 22:39:17.500 287 12695.90 147.25 54545.85 88888.00 2016-10-13 22:39:17.625 287 12695.95 147.25 54545.85 88888.00 2016-10-13 22:39:17.750 287 12695.98 147.28 54545.85 88888.00 2016-10-13 22:39:17.875 287 12695.92 147.25 54545.85 88888.00 2016-10-13 22:39:18.000 287 12695.88 147.22 54545.85 88888.00 2016-10-13 22:39:18.125 287 12695.90 147.22 54545.85 88888.00 2016-10-13 22:39:18.250 287 12695.83 147.18 54545.88 88888.00 2016-10-13 22:39:18.375 287 12695.80 147.18 54545.88 88888.00 2016-10-13 22:39:18.500 287 12695.77 147.15 54545.90 88888.00 2016-10-13 22:39:18.625 287 12695.85 147.12 54545.88 88888.00 2016-10-13 22:39:18.750 287 12695.88 147.10 54545.88 88888.00 2016-10-13 22:39:18.875 287 12695.80 147.07 54545.90 88888.00 2016-10-13 22:39:19.000 287 12695.83 147.03 54545.88 88888.00 2016-10-13 22:39:19.125 287 12695.85 146.93 54545.88 88888.00 2016-10-13 22:39:19.250 287 12695.85 146.90 54545.88 88888.00 2016-10-13 22:39:19.375 287 12695.88 146.93 54545.88 88888.00 2016-10-13 22:39:19.500 287 12695.90 146.90 54545.88 88888.00 2016-10-13 22:39:19.625 287 12695.90 146.85 54545.88 88888.00 2016-10-13 22:39:19.750 287 12695.92 146.80 54545.90 88888.00 2016-10-13 22:39:19.875 287 12695.95 146.80 54545.88 88888.00 2016-10-13 22:39:20.000 287 12695.98 146.78 54545.88 88888.00 2016-10-13 22:39:20.125 287 12695.95 146.80 54545.90 88888.00 2016-10-13 22:39:20.250 287 12695.95 146.72 54545.90 88888.00 2016-10-13 22:39:20.375 287 12695.98 146.72 54545.88 88888.00 2016-10-13 22:39:20.500 287 12696.00 146.68 54545.88 88888.00 2016-10-13 22:39:20.625 287 12696.02 146.72 54545.90 88888.00 2016-10-13 22:39:20.750 287 12696.00 146.70 54545.90 88888.00 2016-10-13 22:39:20.875 287 12696.02 146.70 54545.90 88888.00 2016-10-13 22:39:21.000 287 12696.02 146.68 54545.88 88888.00 2016-10-13 22:39:21.125 287 12696.02 146.60 54545.90 88888.00 2016-10-13 22:39:21.250 287 12695.98 146.57 54545.93 88888.00 2016-10-13 22:39:21.375 287 12696.05 146.60 54545.93 88888.00 2016-10-13 22:39:21.500 287 12696.12 146.55 54545.93 88888.00 2016-10-13 22:39:21.625 287 12696.12 146.53 54545.93 88888.00 2016-10-13 22:39:21.750 287 12696.08 146.47 54545.93 88888.00 2016-10-13 22:39:21.875 287 12696.05 146.43 54545.93 88888.00 2016-10-13 22:39:22.000 287 12696.08 146.43 54545.95 88888.00 2016-10-13 22:39:22.125 287 12696.05 146.43 54545.93 88888.00 2016-10-13 22:39:22.250 287 12696.02 146.38 54545.93 88888.00 2016-10-13 22:39:22.375 287 12696.08 146.38 54545.93 88888.00 2016-10-13 22:39:22.500 287 12696.17 146.35 54545.93 88888.00 2016-10-13 22:39:22.625 287 12696.25 146.35 54545.90 88888.00 2016-10-13 22:39:22.750 287 12696.25 146.35 54545.93 88888.00 2016-10-13 22:39:22.875 287 12696.27 146.30 54545.90 88888.00 2016-10-13 22:39:23.000 287 12696.23 146.30 54545.90 88888.00 2016-10-13 22:39:23.125 287 12696.17 146.30 54545.93 88888.00 2016-10-13 22:39:23.250 287 12696.17 146.22 54545.93 88888.00 2016-10-13 22:39:23.375 287 12696.17 146.22 54545.93 88888.00 2016-10-13 22:39:23.500 287 12696.23 146.20 54545.93 88888.00 2016-10-13 22:39:23.625 287 12696.27 146.18 54545.93 88888.00 2016-10-13 22:39:23.750 287 12696.27 146.15 54545.95 88888.00 2016-10-13 22:39:23.875 287 12696.30 146.15 54545.93 88888.00 2016-10-13 22:39:24.000 287 12696.35 146.10 54545.90 88888.00 2016-10-13 22:39:24.125 287 12696.38 146.07 54545.90 88888.00 2016-10-13 22:39:24.250 287 12696.40 146.03 54545.93 88888.00 2016-10-13 22:39:24.375 287 12696.40 146.03 54545.93 88888.00 2016-10-13 22:39:24.500 287 12696.42 146.03 54545.95 88888.00 2016-10-13 22:39:24.625 287 12696.38 146.00 54545.93 88888.00 2016-10-13 22:39:24.750 287 12696.38 145.97 54545.93 88888.00 2016-10-13 22:39:24.875 287 12696.40 145.97 54545.90 88888.00 2016-10-13 22:39:25.000 287 12696.42 145.95 54545.93 88888.00 2016-10-13 22:39:25.125 287 12696.42 145.93 54545.95 88888.00 2016-10-13 22:39:25.250 287 12696.42 145.93 54545.97 88888.00 2016-10-13 22:39:25.375 287 12696.40 145.88 54545.95 88888.00 2016-10-13 22:39:25.500 287 12696.38 145.82 54545.93 88888.00 2016-10-13 22:39:25.625 287 12696.42 145.80 54545.90 88888.00 2016-10-13 22:39:25.750 287 12696.50 145.80 54545.90 88888.00 2016-10-13 22:39:25.875 287 12696.48 145.78 54545.93 88888.00 2016-10-13 22:39:26.000 287 12696.48 145.75 54545.93 88888.00 2016-10-13 22:39:26.125 287 12696.48 145.75 54545.93 88888.00 2016-10-13 22:39:26.250 287 12696.45 145.70 54545.93 88888.00 2016-10-13 22:39:26.375 287 12696.52 145.70 54545.95 88888.00 2016-10-13 22:39:26.500 287 12696.55 145.68 54545.93 88888.00 2016-10-13 22:39:26.625 287 12696.55 145.65 54545.93 88888.00 2016-10-13 22:39:26.750 287 12696.55 145.68 54545.93 88888.00 2016-10-13 22:39:26.875 287 12696.55 145.65 54545.90 88888.00 2016-10-13 22:39:27.000 287 12696.55 145.62 54545.90 88888.00 2016-10-13 22:39:27.125 287 12696.60 145.60 54545.90 88888.00 2016-10-13 22:39:27.250 287 12696.65 145.55 54545.93 88888.00 2016-10-13 22:39:27.375 287 12696.73 145.55 54545.93 88888.00 2016-10-13 22:39:27.500 287 12696.73 145.57 54545.88 88888.00 2016-10-13 22:39:27.625 287 12696.73 145.55 54545.88 88888.00 2016-10-13 22:39:27.750 287 12696.75 145.55 54545.90 88888.00 2016-10-13 22:39:27.875 287 12696.75 145.50 54545.88 88888.00 2016-10-13 22:39:28.000 287 12696.75 145.47 54545.85 88888.00 2016-10-13 22:39:28.125 287 12696.75 145.47 54545.88 88888.00 2016-10-13 22:39:28.250 287 12696.73 145.47 54545.88 88888.00 2016-10-13 22:39:28.375 287 12696.77 145.47 54545.88 88888.00 2016-10-13 22:39:28.500 287 12696.77 145.45 54545.85 88888.00 2016-10-13 22:39:28.625 287 12696.77 145.43 54545.85 88888.00 2016-10-13 22:39:28.750 287 12696.83 145.43 54545.85 88888.00 2016-10-13 22:39:28.875 287 12696.92 145.40 54545.85 88888.00 2016-10-13 22:39:29.000 287 12696.95 145.32 54545.82 88888.00 2016-10-13 22:39:29.125 287 12696.95 145.30 54545.82 88888.00 2016-10-13 22:39:29.250 287 12696.92 145.32 54545.85 88888.00 2016-10-13 22:39:29.375 287 12697.00 145.35 54545.88 88888.00 2016-10-13 22:39:29.500 287 12697.05 145.35 54545.88 88888.00 2016-10-13 22:39:29.625 287 12697.08 145.28 54545.82 88888.00 2016-10-13 22:39:29.750 287 12697.00 145.28 54545.82 88888.00 2016-10-13 22:39:29.875 287 12697.08 145.28 54545.85 88888.00 2016-10-13 22:39:30.000 287 12697.17 145.25 54545.85 88888.00 2016-10-13 22:39:30.125 287 12697.23 145.25 54545.85 88888.00 2016-10-13 22:39:30.250 287 12697.23 145.20 54545.85 88888.00 2016-10-13 22:39:30.375 287 12697.17 145.22 54545.82 88888.00 2016-10-13 22:39:30.500 287 12697.20 145.15 54545.82 88888.00 2016-10-13 22:39:30.625 287 12697.17 145.12 54545.82 88888.00 2016-10-13 22:39:30.750 287 12697.17 145.10 54545.82 88888.00 2016-10-13 22:39:30.875 287 12697.20 145.07 54545.80 88888.00 2016-10-13 22:39:31.000 287 12697.20 145.07 54545.82 88888.00 2016-10-13 22:39:31.125 287 12697.20 145.07 54545.88 88888.00 2016-10-13 22:39:31.250 287 12697.15 145.05 54545.90 88888.00 2016-10-13 22:39:31.375 287 12697.17 145.03 54545.88 88888.00 2016-10-13 22:39:31.500 287 12697.17 145.00 54545.88 88888.00 2016-10-13 22:39:31.625 287 12697.15 145.03 54545.88 88888.00 2016-10-13 22:39:31.750 287 12697.15 145.00 54545.88 88888.00 2016-10-13 22:39:31.875 287 12697.17 144.95 54545.85 88888.00 2016-10-13 22:39:32.000 287 12697.20 144.95 54545.88 88888.00 2016-10-13 22:39:32.125 287 12697.20 144.93 54545.88 88888.00 2016-10-13 22:39:32.250 287 12697.15 144.90 54545.85 88888.00 2016-10-13 22:39:32.375 287 12697.20 144.90 54545.88 88888.00 2016-10-13 22:39:32.500 287 12697.30 144.90 54545.90 88888.00 2016-10-13 22:39:32.625 287 12697.33 144.88 54545.90 88888.00 2016-10-13 22:39:32.750 287 12697.33 144.88 54545.88 88888.00 2016-10-13 22:39:32.875 287 12697.30 144.85 54545.88 88888.00 2016-10-13 22:39:33.000 287 12697.27 144.82 54545.85 88888.00 2016-10-13 22:39:33.125 287 12697.30 144.80 54545.85 88888.00 2016-10-13 22:39:33.250 287 12697.30 144.80 54545.88 88888.00 2016-10-13 22:39:33.375 287 12697.35 144.80 54545.85 88888.00 2016-10-13 22:39:33.500 287 12697.33 144.80 54545.90 88888.00 2016-10-13 22:39:33.625 287 12697.30 144.80 54545.90 88888.00 2016-10-13 22:39:33.750 287 12697.33 144.80 54545.90 88888.00 2016-10-13 22:39:33.875 287 12697.30 144.78 54545.93 88888.00 2016-10-13 22:39:34.000 287 12697.27 144.75 54545.90 88888.00 2016-10-13 22:39:34.125 287 12697.25 144.72 54545.93 88888.00 2016-10-13 22:39:34.250 287 12697.25 144.70 54545.90 88888.00 2016-10-13 22:39:34.375 287 12697.30 144.68 54545.90 88888.00 2016-10-13 22:39:34.500 287 12697.23 144.68 54545.90 88888.00 2016-10-13 22:39:34.625 287 12697.23 144.70 54545.90 88888.00 2016-10-13 22:39:34.750 287 12697.33 144.68 54545.93 88888.00 2016-10-13 22:39:34.875 287 12697.30 144.62 54545.93 88888.00 2016-10-13 22:39:35.000 287 12697.25 144.60 54545.93 88888.00 2016-10-13 22:39:35.125 287 12697.25 144.57 54545.90 88888.00 2016-10-13 22:39:35.250 287 12697.30 144.53 54545.93 88888.00 2016-10-13 22:39:35.375 287 12697.38 144.53 54545.93 88888.00 2016-10-13 22:39:35.500 287 12697.38 144.53 54545.95 88888.00 2016-10-13 22:39:35.625 287 12697.30 144.50 54545.95 88888.00 2016-10-13 22:39:35.750 287 12697.27 144.47 54545.95 88888.00 2016-10-13 22:39:35.875 287 12697.27 144.43 54545.95 88888.00 2016-10-13 22:39:36.000 287 12697.33 144.40 54545.93 88888.00 2016-10-13 22:39:36.125 287 12697.33 144.40 54545.95 88888.00 2016-10-13 22:39:36.250 287 12697.35 144.40 54545.95 88888.00 2016-10-13 22:39:36.375 287 12697.50 144.38 54545.97 88888.00 2016-10-13 22:39:36.500 287 12697.52 144.28 54545.95 88888.00 2016-10-13 22:39:36.625 287 12697.50 144.25 54545.95 88888.00 2016-10-13 22:39:36.750 287 12697.40 144.25 54545.97 88888.00 2016-10-13 22:39:36.875 287 12697.40 144.20 54545.97 88888.00 2016-10-13 22:39:37.000 287 12697.50 144.18 54545.93 88888.00 2016-10-13 22:39:37.125 287 12697.48 144.20 54545.95 88888.00 2016-10-13 22:39:37.250 287 12697.40 144.15 54545.97 88888.00 2016-10-13 22:39:37.375 287 12697.45 144.15 54545.97 88888.00 2016-10-13 22:39:37.500 287 12697.48 144.10 54546.00 88888.00 2016-10-13 22:39:37.625 287 12697.50 144.12 54546.00 88888.00 2016-10-13 22:39:37.750 287 12697.50 144.12 54546.03 88888.00 2016-10-13 22:39:37.875 287 12697.58 144.10 54546.03 88888.00 2016-10-13 22:39:38.000 287 12697.60 144.10 54545.97 88888.00 2016-10-13 22:39:38.125 287 12697.58 144.07 54546.03 88888.00 2016-10-13 22:39:38.250 287 12697.58 144.03 54546.00 88888.00 2016-10-13 22:39:38.375 287 12697.60 144.00 54546.00 88888.00 2016-10-13 22:39:38.500 287 12697.62 144.00 54546.00 88888.00 2016-10-13 22:39:38.625 287 12697.65 143.97 54546.00 88888.00 2016-10-13 22:39:38.750 287 12697.70 143.97 54546.00 88888.00 2016-10-13 22:39:38.875 287 12697.73 143.95 54546.00 88888.00 2016-10-13 22:39:39.000 287 12697.73 143.90 54545.97 88888.00 2016-10-13 22:39:39.125 287 12697.77 143.88 54546.03 88888.00 2016-10-13 22:39:39.250 287 12697.80 143.88 54546.03 88888.00 2016-10-13 22:39:39.375 287 12697.83 143.88 54546.03 88888.00 2016-10-13 22:39:39.500 287 12697.85 143.90 54546.03 88888.00 2016-10-13 22:39:39.625 287 12697.85 143.85 54546.03 88888.00 2016-10-13 22:39:39.750 287 12697.88 143.82 54546.03 88888.00 2016-10-13 22:39:39.875 287 12697.92 143.80 54546.03 88888.00 2016-10-13 22:39:40.000 287 12697.98 143.75 54546.03 88888.00 2016-10-13 22:39:40.125 287 12697.98 143.70 54546.03 88888.00 2016-10-13 22:39:40.250 287 12697.92 143.70 54546.03 88888.00 2016-10-13 22:39:40.375 287 12697.92 143.70 54546.03 88888.00 2016-10-13 22:39:40.500 287 12697.92 143.68 54546.03 88888.00 2016-10-13 22:39:40.625 287 12697.92 143.68 54546.03 88888.00 2016-10-13 22:39:40.750 287 12698.00 143.62 54546.05 88888.00 2016-10-13 22:39:40.875 287 12698.05 143.62 54546.03 88888.00 2016-10-13 22:39:41.000 287 12698.05 143.62 54546.03 88888.00 2016-10-13 22:39:41.125 287 12698.05 143.62 54546.05 88888.00 2016-10-13 22:39:41.250 287 12698.10 143.60 54546.05 88888.00 2016-10-13 22:39:41.375 287 12698.17 143.57 54546.07 88888.00 2016-10-13 22:39:41.500 287 12698.20 143.60 54546.07 88888.00 2016-10-13 22:39:41.625 287 12698.23 143.57 54546.05 88888.00 2016-10-13 22:39:41.750 287 12698.25 143.55 54546.03 88888.00 2016-10-13 22:39:41.875 287 12698.25 143.55 54546.05 88888.00 2016-10-13 22:39:42.000 287 12698.23 143.55 54546.03 88888.00 2016-10-13 22:39:42.125 287 12698.17 143.57 54546.05 88888.00 2016-10-13 22:39:42.250 287 12698.20 143.53 54546.05 88888.00 2016-10-13 22:39:42.375 287 12698.25 143.53 54546.05 88888.00 2016-10-13 22:39:42.500 287 12698.25 143.55 54546.05 88888.00 2016-10-13 22:39:42.625 287 12698.23 143.55 54546.10 88888.00 2016-10-13 22:39:42.750 287 12698.33 143.53 54546.07 88888.00 2016-10-13 22:39:42.875 287 12698.35 143.55 54546.07 88888.00 2016-10-13 22:39:43.000 287 12698.33 143.53 54546.07 88888.00 2016-10-13 22:39:43.125 287 12698.35 143.53 54546.10 88888.00 2016-10-13 22:39:43.250 287 12698.38 143.50 54546.10 88888.00 2016-10-13 22:39:43.375 287 12698.38 143.47 54546.10 88888.00 2016-10-13 22:39:43.500 287 12698.38 143.45 54546.07 88888.00 2016-10-13 22:39:43.625 287 12698.40 143.43 54546.10 88888.00 2016-10-13 22:39:43.750 287 12698.48 143.43 54546.10 88888.00 2016-10-13 22:39:43.875 287 12698.48 143.38 54546.10 88888.00 2016-10-13 22:39:44.000 287 12698.50 143.32 54546.07 88888.00 2016-10-13 22:39:44.125 287 12698.48 143.35 54546.12 88888.00 2016-10-13 22:39:44.250 287 12698.58 143.35 54546.15 88888.00 2016-10-13 22:39:44.375 287 12698.67 143.32 54546.12 88888.00 2016-10-13 22:39:44.500 287 12698.65 143.30 54546.12 88888.00 2016-10-13 22:39:44.625 287 12698.60 143.28 54546.15 88888.00 2016-10-13 22:39:44.750 287 12698.65 143.28 54546.18 88888.00 2016-10-13 22:39:44.875 287 12698.70 143.22 54546.15 88888.00 2016-10-13 22:39:45.000 287 12698.70 143.20 54546.12 88888.00 2016-10-13 22:39:45.125 287 12698.73 143.20 54546.15 88888.00 2016-10-13 22:39:45.250 287 12698.77 143.20 54546.15 88888.00 2016-10-13 22:39:45.375 287 12698.83 143.20 54546.15 88888.00 2016-10-13 22:39:45.500 287 12698.88 143.20 54546.15 88888.00 2016-10-13 22:39:45.625 287 12698.85 143.18 54546.15 88888.00 2016-10-13 22:39:45.750 287 12698.80 143.18 54546.18 88888.00 2016-10-13 22:39:45.875 287 12698.80 143.20 54546.20 88888.00 2016-10-13 22:39:46.000 287 12698.80 143.18 54546.18 88888.00 2016-10-13 22:39:46.125 287 12698.80 143.15 54546.20 88888.00 2016-10-13 22:39:46.250 287 12698.83 143.12 54546.22 88888.00 2016-10-13 22:39:46.375 287 12698.92 143.12 54546.22 88888.00 2016-10-13 22:39:46.500 287 12698.95 143.12 54546.22 88888.00 2016-10-13 22:39:46.625 287 12698.95 143.10 54546.20 88888.00 2016-10-13 22:39:46.750 287 12699.00 143.07 54546.20 88888.00 2016-10-13 22:39:46.875 287 12699.00 143.00 54546.22 88888.00 2016-10-13 22:39:47.000 287 12699.05 142.95 54546.22 88888.00 2016-10-13 22:39:47.125 287 12699.00 142.95 54546.25 88888.00 2016-10-13 22:39:47.250 287 12698.98 142.90 54546.25 88888.00 2016-10-13 22:39:47.375 287 12698.98 142.90 54546.25 88888.00 2016-10-13 22:39:47.500 287 12699.00 142.88 54546.25 88888.00 2016-10-13 22:39:47.625 287 12699.02 142.85 54546.28 88888.00 2016-10-13 22:39:47.750 287 12699.08 142.85 54546.28 88888.00 2016-10-13 22:39:47.875 287 12699.10 142.82 54546.30 88888.00 2016-10-13 22:39:48.000 287 12699.02 142.80 54546.28 88888.00 2016-10-13 22:39:48.125 287 12698.98 142.75 54546.30 88888.00 2016-10-13 22:39:48.250 287 12698.95 142.75 54546.30 88888.00 2016-10-13 22:39:48.375 287 12699.02 142.75 54546.30 88888.00 2016-10-13 22:39:48.500 287 12699.05 142.75 54546.28 88888.00 2016-10-13 22:39:48.625 287 12699.08 142.72 54546.30 88888.00 2016-10-13 22:39:48.750 287 12699.08 142.70 54546.28 88888.00 2016-10-13 22:39:48.875 287 12699.02 142.70 54546.32 88888.00 2016-10-13 22:39:49.000 287 12699.02 142.65 54546.32 88888.00 2016-10-13 22:39:49.125 287 12699.05 142.62 54546.35 88888.00 2016-10-13 22:39:49.250 287 12699.10 142.55 54546.38 88888.00 2016-10-13 22:39:49.375 287 12699.12 142.55 54546.38 88888.00 2016-10-13 22:39:49.500 287 12699.08 142.55 54546.38 88888.00 2016-10-13 22:39:49.625 287 12699.00 142.50 54546.38 88888.00 2016-10-13 22:39:49.750 287 12699.00 142.47 54546.35 88888.00 2016-10-13 22:39:49.875 287 12699.08 142.45 54546.38 88888.00 2016-10-13 22:39:50.000 287 12699.08 142.40 54546.38 88888.00 2016-10-13 22:39:50.125 287 12699.00 142.38 54546.38 88888.00 2016-10-13 22:39:50.250 287 12698.98 142.38 54546.40 88888.00 2016-10-13 22:39:50.375 287 12699.00 142.38 54546.40 88888.00 2016-10-13 22:39:50.500 287 12699.02 142.35 54546.43 88888.00 2016-10-13 22:39:50.625 287 12699.12 142.30 54546.40 88888.00 2016-10-13 22:39:50.750 287 12699.17 142.28 54546.40 88888.00 2016-10-13 22:39:50.875 287 12699.10 142.22 54546.40 88888.00 2016-10-13 22:39:51.000 287 12698.98 142.28 54546.43 88888.00 2016-10-13 22:39:51.125 287 12698.98 142.25 54546.45 88888.00 2016-10-13 22:39:51.250 287 12698.92 142.18 54546.45 88888.00 2016-10-13 22:39:51.375 287 12699.00 142.15 54546.43 88888.00 2016-10-13 22:39:51.500 287 12699.02 142.10 54546.45 88888.00 2016-10-13 22:39:51.625 287 12699.05 142.12 54546.45 88888.00 2016-10-13 22:39:51.750 287 12699.00 142.10 54546.45 88888.00 2016-10-13 22:39:51.875 287 12699.02 142.03 54546.47 88888.00 2016-10-13 22:39:52.000 287 12699.02 142.03 54546.47 88888.00 2016-10-13 22:39:52.125 287 12699.00 142.00 54546.50 88888.00 2016-10-13 22:39:52.250 287 12698.98 142.00 54546.47 88888.00 2016-10-13 22:39:52.375 287 12699.02 142.00 54546.47 88888.00 2016-10-13 22:39:52.500 287 12699.08 141.95 54546.50 88888.00 2016-10-13 22:39:52.625 287 12699.00 141.93 54546.50 88888.00 2016-10-13 22:39:52.750 287 12698.90 141.95 54546.50 88888.00 2016-10-13 22:39:52.875 287 12698.92 141.93 54546.50 88888.00 2016-10-13 22:39:53.000 287 12698.92 141.90 54546.47 88888.00 2016-10-13 22:39:53.125 287 12698.92 141.88 54546.47 88888.00 2016-10-13 22:39:53.250 287 12698.83 141.88 54546.50 88888.00 2016-10-13 22:39:53.375 287 12698.83 141.88 54546.50 88888.00 2016-10-13 22:39:53.500 287 12698.88 141.90 54546.53 88888.00 2016-10-13 22:39:53.625 287 12698.85 141.90 54546.53 88888.00 2016-10-13 22:39:53.750 287 12698.85 141.88 54546.53 88888.00 2016-10-13 22:39:53.875 287 12698.83 141.85 54546.53 88888.00 2016-10-13 22:39:54.000 287 12698.85 141.85 54546.55 88888.00 2016-10-13 22:39:54.125 287 12698.90 141.85 54546.57 88888.00 2016-10-13 22:39:54.250 287 12698.95 141.82 54546.55 88888.00 2016-10-13 22:39:54.375 287 12699.00 141.82 54546.57 88888.00 2016-10-13 22:39:54.500 287 12699.02 141.82 54546.57 88888.00 2016-10-13 22:39:54.625 287 12699.02 141.80 54546.55 88888.00 2016-10-13 22:39:54.750 287 12699.05 141.78 54546.55 88888.00 2016-10-13 22:39:54.875 287 12699.08 141.78 54546.55 88888.00 2016-10-13 22:39:55.000 287 12699.02 141.75 54546.55 88888.00 2016-10-13 22:39:55.125 287 12699.02 141.75 54546.57 88888.00 2016-10-13 22:39:55.250 287 12699.02 141.70 54546.60 88888.00 2016-10-13 22:39:55.375 287 12699.02 141.70 54546.60 88888.00 2016-10-13 22:39:55.500 287 12699.00 141.70 54546.60 88888.00 2016-10-13 22:39:55.625 287 12698.98 141.68 54546.57 88888.00 2016-10-13 22:39:55.750 287 12698.98 141.68 54546.60 88888.00 2016-10-13 22:39:55.875 287 12698.98 141.70 54546.60 88888.00 2016-10-13 22:39:56.000 287 12698.90 141.70 54546.60 88888.00 2016-10-13 22:39:56.125 287 12698.92 141.68 54546.60 88888.00 2016-10-13 22:39:56.250 287 12698.98 141.65 54546.62 88888.00 2016-10-13 22:39:56.375 287 12699.00 141.68 54546.62 88888.00 2016-10-13 22:39:56.500 287 12699.00 141.68 54546.62 88888.00 2016-10-13 22:39:56.625 287 12698.98 141.68 54546.65 88888.00 2016-10-13 22:39:56.750 287 12698.92 141.65 54546.65 88888.00 2016-10-13 22:39:56.875 287 12698.92 141.65 54546.65 88888.00 2016-10-13 22:39:57.000 287 12698.90 141.65 54546.62 88888.00 2016-10-13 22:39:57.125 287 12698.92 141.62 54546.65 88888.00 2016-10-13 22:39:57.250 287 12698.88 141.60 54546.68 88888.00 2016-10-13 22:39:57.375 287 12698.88 141.60 54546.68 88888.00 2016-10-13 22:39:57.500 287 12698.80 141.57 54546.68 88888.00 2016-10-13 22:39:57.625 287 12698.80 141.55 54546.70 88888.00 2016-10-13 22:39:57.750 287 12698.83 141.53 54546.70 88888.00 2016-10-13 22:39:57.875 287 12698.80 141.53 54546.70 88888.00 2016-10-13 22:39:58.000 287 12698.77 141.53 54546.70 88888.00 2016-10-13 22:39:58.125 287 12698.80 141.50 54546.70 88888.00 2016-10-13 22:39:58.250 287 12698.80 141.53 54546.72 88888.00 2016-10-13 22:39:58.375 287 12698.83 141.50 54546.70 88888.00 2016-10-13 22:39:58.500 287 12698.83 141.47 54546.70 88888.00 2016-10-13 22:39:58.625 287 12698.80 141.45 54546.72 88888.00 2016-10-13 22:39:58.750 287 12698.75 141.43 54546.72 88888.00 2016-10-13 22:39:58.875 287 12698.77 141.40 54546.75 88888.00 2016-10-13 22:39:59.000 287 12698.80 141.38 54546.75 88888.00 2016-10-13 22:39:59.125 287 12698.83 141.38 54546.75 88888.00 2016-10-13 22:39:59.250 287 12698.77 141.32 54546.80 88888.00 2016-10-13 22:39:59.375 287 12698.73 141.32 54546.80 88888.00 2016-10-13 22:39:59.500 287 12698.75 141.32 54546.75 88888.00 2016-10-13 22:39:59.625 287 12698.80 141.32 54546.80 88888.00 2016-10-13 22:39:59.750 287 12698.73 141.30 54546.80 88888.00 2016-10-13 22:39:59.875 287 12698.65 141.25 54546.78 88888.00 2016-10-13 22:40:00.000 287 12698.65 141.22 54546.78 88888.00 2016-10-13 22:40:00.125 287 12698.70 141.22 54546.82 88888.00 2016-10-13 22:40:00.250 287 12698.70 141.18 54546.85 88888.00 2016-10-13 22:40:00.375 287 12698.73 141.20 54546.85 88888.00 2016-10-13 22:40:00.500 287 12698.70 141.18 54546.88 88888.00 2016-10-13 22:40:00.625 287 12698.58 141.15 54546.85 88888.00 2016-10-13 22:40:00.750 287 12698.52 141.18 54546.85 88888.00 2016-10-13 22:40:00.875 287 12698.58 141.12 54546.88 88888.00 2016-10-13 22:40:01.000 287 12698.55 141.10 54546.85 88888.00 2016-10-13 22:40:01.125 287 12698.55 141.10 54546.90 88888.00 2016-10-13 22:40:01.250 287 12698.55 141.12 54546.90 88888.00 2016-10-13 22:40:01.375 287 12698.52 141.10 54546.90 88888.00 2016-10-13 22:40:01.500 287 12698.50 141.07 54546.93 88888.00 2016-10-13 22:40:01.625 287 12698.48 141.07 54546.93 88888.00 2016-10-13 22:40:01.750 287 12698.45 141.07 54546.93 88888.00 2016-10-13 22:40:01.875 287 12698.45 141.07 54546.93 88888.00 2016-10-13 22:40:02.000 287 12698.48 141.05 54546.95 88888.00 2016-10-13 22:40:02.125 287 12698.40 141.05 54546.95 88888.00 2016-10-13 22:40:02.250 287 12698.30 141.03 54546.95 88888.00 2016-10-13 22:40:02.375 287 12698.33 141.00 54546.95 88888.00 2016-10-13 22:40:02.500 287 12698.38 140.95 54546.97 88888.00 2016-10-13 22:40:02.625 287 12698.45 140.97 54547.00 88888.00 2016-10-13 22:40:02.750 287 12698.48 141.00 54547.03 88888.00 2016-10-13 22:40:02.875 287 12698.42 141.00 54547.05 88888.00 2016-10-13 22:40:03.000 287 12698.40 141.00 54547.03 88888.00 2016-10-13 22:40:03.125 287 12698.40 140.97 54547.03 88888.00 2016-10-13 22:40:03.250 287 12698.40 140.97 54547.03 88888.00 2016-10-13 22:40:03.375 287 12698.40 140.97 54547.03 88888.00 2016-10-13 22:40:03.500 287 12698.33 140.95 54547.05 88888.00 2016-10-13 22:40:03.625 287 12698.30 140.93 54547.05 88888.00 2016-10-13 22:40:03.750 287 12698.27 140.90 54547.05 88888.00 2016-10-13 22:40:03.875 287 12698.35 140.90 54547.07 88888.00 2016-10-13 22:40:04.000 287 12698.40 140.85 54547.07 88888.00 2016-10-13 22:40:04.125 287 12698.40 140.85 54547.12 88888.00 2016-10-13 22:40:04.250 287 12698.40 140.82 54547.12 88888.00 2016-10-13 22:40:04.375 287 12698.40 140.82 54547.12 88888.00 2016-10-13 22:40:04.500 287 12698.40 140.82 54547.12 88888.00 2016-10-13 22:40:04.625 287 12698.40 140.80 54547.12 88888.00 2016-10-13 22:40:04.750 287 12698.40 140.78 54547.12 88888.00 2016-10-13 22:40:04.875 287 12698.40 140.78 54547.12 88888.00 2016-10-13 22:40:05.000 287 12698.40 140.75 54547.12 88888.00 2016-10-13 22:40:05.125 287 12698.38 140.75 54547.12 88888.00 2016-10-13 22:40:05.250 287 12698.35 140.72 54547.12 88888.00 2016-10-13 22:40:05.375 287 12698.42 140.72 54547.15 88888.00 2016-10-13 22:40:05.500 287 12698.42 140.75 54547.15 88888.00 2016-10-13 22:40:05.625 287 12698.40 140.72 54547.12 88888.00 2016-10-13 22:40:05.750 287 12698.38 140.70 54547.15 88888.00 2016-10-13 22:40:05.875 287 12698.38 140.68 54547.15 88888.00 2016-10-13 22:40:06.000 287 12698.42 140.68 54547.18 88888.00 2016-10-13 22:40:06.125 287 12698.42 140.68 54547.20 88888.00 2016-10-13 22:40:06.250 287 12698.45 140.60 54547.20 88888.00 2016-10-13 22:40:06.375 287 12698.52 140.62 54547.22 88888.00 2016-10-13 22:40:06.500 287 12698.55 140.65 54547.22 88888.00 2016-10-13 22:40:06.625 287 12698.48 140.57 54547.22 88888.00 2016-10-13 22:40:06.750 287 12698.35 140.57 54547.22 88888.00 2016-10-13 22:40:06.875 287 12698.30 140.55 54547.25 88888.00 2016-10-13 22:40:07.000 287 12698.40 140.57 54547.28 88888.00 2016-10-13 22:40:07.125 287 12698.50 140.57 54547.25 88888.00 2016-10-13 22:40:07.250 287 12698.52 140.55 54547.28 88888.00 2016-10-13 22:40:07.375 287 12698.58 140.50 54547.25 88888.00 2016-10-13 22:40:07.500 287 12698.58 140.50 54547.25 88888.00 2016-10-13 22:40:07.625 287 12698.52 140.47 54547.30 88888.00 2016-10-13 22:40:07.750 287 12698.48 140.50 54547.30 88888.00 2016-10-13 22:40:07.875 287 12698.48 140.50 54547.30 88888.00 2016-10-13 22:40:08.000 287 12698.50 140.45 54547.30 88888.00 2016-10-13 22:40:08.125 287 12698.50 140.45 54547.32 88888.00 2016-10-13 22:40:08.250 287 12698.48 140.43 54547.30 88888.00 2016-10-13 22:40:08.375 287 12698.50 140.45 54547.32 88888.00 2016-10-13 22:40:08.500 287 12698.48 140.45 54547.32 88888.00 2016-10-13 22:40:08.625 287 12698.48 140.45 54547.35 88888.00 2016-10-13 22:40:08.750 287 12698.48 140.45 54547.35 88888.00 2016-10-13 22:40:08.875 287 12698.45 140.45 54547.35 88888.00 2016-10-13 22:40:09.000 287 12698.50 140.45 54547.35 88888.00 2016-10-13 22:40:09.125 287 12698.55 140.45 54547.40 88888.00 2016-10-13 22:40:09.250 287 12698.55 140.45 54547.40 88888.00 2016-10-13 22:40:09.375 287 12698.55 140.50 54547.40 88888.00 2016-10-13 22:40:09.500 287 12698.50 140.50 54547.40 88888.00 2016-10-13 22:40:09.625 287 12698.52 140.47 54547.43 88888.00 2016-10-13 22:40:09.750 287 12698.48 140.45 54547.40 88888.00 2016-10-13 22:40:09.875 287 12698.48 140.45 54547.43 88888.00 2016-10-13 22:40:10.000 287 12698.48 140.50 54547.43 88888.00 2016-10-13 22:40:10.125 287 12698.50 140.47 54547.45 88888.00 2016-10-13 22:40:10.250 287 12698.48 140.43 54547.45 88888.00 2016-10-13 22:40:10.375 287 12698.52 140.40 54547.47 88888.00 2016-10-13 22:40:10.500 287 12698.50 140.40 54547.47 88888.00 2016-10-13 22:40:10.625 287 12698.52 140.43 54547.47 88888.00 2016-10-13 22:40:10.750 287 12698.58 140.43 54547.50 88888.00 2016-10-13 22:40:10.875 287 12698.55 140.40 54547.50 88888.00 2016-10-13 22:40:11.000 287 12698.48 140.45 54547.53 88888.00 2016-10-13 22:40:11.125 287 12698.48 140.43 54547.55 88888.00 2016-10-13 22:40:11.250 287 12698.48 140.43 54547.55 88888.00 2016-10-13 22:40:11.375 287 12698.45 140.40 54547.53 88888.00 2016-10-13 22:40:11.500 287 12698.42 140.40 54547.57 88888.00 2016-10-13 22:40:11.625 287 12698.45 140.40 54547.57 88888.00 2016-10-13 22:40:11.750 287 12698.45 140.40 54547.60 88888.00 2016-10-13 22:40:11.875 287 12698.45 140.38 54547.60 88888.00 2016-10-13 22:40:12.000 287 12698.42 140.38 54547.57 88888.00 2016-10-13 22:40:12.125 287 12698.38 140.40 54547.60 88888.00 2016-10-13 22:40:12.250 287 12698.35 140.38 54547.60 88888.00 2016-10-13 22:40:12.375 287 12698.35 140.38 54547.60 88888.00 2016-10-13 22:40:12.500 287 12698.35 140.38 54547.60 88888.00 2016-10-13 22:40:12.625 287 12698.33 140.35 54547.62 88888.00 2016-10-13 22:40:12.750 287 12698.35 140.38 54547.62 88888.00 2016-10-13 22:40:12.875 287 12698.38 140.35 54547.65 88888.00 2016-10-13 22:40:13.000 287 12698.30 140.35 54547.65 88888.00 2016-10-13 22:40:13.125 287 12698.30 140.40 54547.65 88888.00 2016-10-13 22:40:13.250 287 12698.30 140.38 54547.68 88888.00 2016-10-13 22:40:13.375 287 12698.27 140.38 54547.68 88888.00 2016-10-13 22:40:13.500 287 12698.35 140.38 54547.70 88888.00 2016-10-13 22:40:13.625 287 12698.38 140.38 54547.70 88888.00 2016-10-13 22:40:13.750 287 12698.40 140.35 54547.68 88888.00 2016-10-13 22:40:13.875 287 12698.35 140.35 54547.68 88888.00 2016-10-13 22:40:14.000 287 12698.33 140.38 54547.72 88888.00 2016-10-13 22:40:14.125 287 12698.27 140.35 54547.75 88888.00 2016-10-13 22:40:14.250 287 12698.27 140.32 54547.75 88888.00 2016-10-13 22:40:14.375 287 12698.35 140.32 54547.75 88888.00 2016-10-13 22:40:14.500 287 12698.38 140.35 54547.75 88888.00 2016-10-13 22:40:14.625 287 12698.33 140.35 54547.75 88888.00 2016-10-13 22:40:14.750 287 12698.33 140.35 54547.78 88888.00 2016-10-13 22:40:14.875 287 12698.33 140.35 54547.78 88888.00 2016-10-13 22:40:15.000 287 12698.35 140.32 54547.75 88888.00 2016-10-13 22:40:15.125 287 12698.38 140.35 54547.78 88888.00 2016-10-13 22:40:15.250 287 12698.38 140.32 54547.82 88888.00 2016-10-13 22:40:15.375 287 12698.40 140.30 54547.85 88888.00 2016-10-13 22:40:15.500 287 12698.38 140.32 54547.85 88888.00 2016-10-13 22:40:15.625 287 12698.40 140.30 54547.88 88888.00 2016-10-13 22:40:15.750 287 12698.33 140.28 54547.88 88888.00 2016-10-13 22:40:15.875 287 12698.30 140.28 54547.88 88888.00 2016-10-13 22:40:16.000 287 12698.33 140.28 54547.88 88888.00 2016-10-13 22:40:16.125 287 12698.35 140.28 54547.90 88888.00 2016-10-13 22:40:16.250 287 12698.35 140.30 54547.90 88888.00 2016-10-13 22:40:16.375 287 12698.35 140.30 54547.90 88888.00 2016-10-13 22:40:16.500 287 12698.35 140.28 54547.93 88888.00 2016-10-13 22:40:16.625 287 12698.33 140.25 54547.90 88888.00 2016-10-13 22:40:16.750 287 12698.30 140.28 54547.93 88888.00 2016-10-13 22:40:16.875 287 12698.30 140.28 54547.95 88888.00 2016-10-13 22:40:17.000 287 12698.33 140.25 54547.95 88888.00 2016-10-13 22:40:17.125 287 12698.33 140.22 54547.95 88888.00 2016-10-13 22:40:17.250 287 12698.27 140.22 54547.97 88888.00 2016-10-13 22:40:17.375 287 12698.30 140.22 54547.97 88888.00 2016-10-13 22:40:17.500 287 12698.33 140.28 54548.00 88888.00 2016-10-13 22:40:17.625 287 12698.35 140.28 54547.97 88888.00 2016-10-13 22:40:17.750 287 12698.35 140.25 54547.97 88888.00 2016-10-13 22:40:17.875 287 12698.35 140.28 54547.97 88888.00 2016-10-13 22:40:18.000 287 12698.40 140.30 54548.00 88888.00 2016-10-13 22:40:18.125 287 12698.35 140.25 54548.00 88888.00 2016-10-13 22:40:18.250 287 12698.30 140.22 54548.03 88888.00 2016-10-13 22:40:18.375 287 12698.40 140.25 54548.00 88888.00 2016-10-13 22:40:18.500 287 12698.45 140.22 54548.03 88888.00 2016-10-13 22:40:18.625 287 12698.42 140.25 54548.03 88888.00 2016-10-13 22:40:18.750 287 12698.48 140.22 54548.05 88888.00 2016-10-13 22:40:18.875 287 12698.50 140.25 54548.05 88888.00 2016-10-13 22:40:19.000 287 12698.52 140.25 54548.05 88888.00 2016-10-13 22:40:19.125 287 12698.52 140.25 54548.07 88888.00 2016-10-13 22:40:19.250 287 12698.50 140.20 54548.07 88888.00 2016-10-13 22:40:19.375 287 12698.52 140.20 54548.07 88888.00 2016-10-13 22:40:19.500 287 12698.50 140.20 54548.10 88888.00 2016-10-13 22:40:19.625 287 12698.45 140.20 54548.07 88888.00 2016-10-13 22:40:19.750 287 12698.48 140.20 54548.10 88888.00 2016-10-13 22:40:19.875 287 12698.55 140.20 54548.10 88888.00 2016-10-13 22:40:20.000 287 12698.60 140.18 54548.12 88888.00 2016-10-13 22:40:20.125 287 12698.58 140.15 54548.12 88888.00 2016-10-13 22:40:20.250 287 12698.58 140.15 54548.12 88888.00 2016-10-13 22:40:20.375 287 12698.62 140.18 54548.12 88888.00 2016-10-13 22:40:20.500 287 12698.60 140.18 54548.12 88888.00 2016-10-13 22:40:20.625 287 12698.58 140.18 54548.15 88888.00 2016-10-13 22:40:20.750 287 12698.58 140.18 54548.18 88888.00 2016-10-13 22:40:20.875 287 12698.52 140.18 54548.18 88888.00 2016-10-13 22:40:21.000 287 12698.50 140.12 54548.18 88888.00 2016-10-13 22:40:21.125 287 12698.48 140.15 54548.20 88888.00 2016-10-13 22:40:21.250 287 12698.48 140.12 54548.20 88888.00 2016-10-13 22:40:21.375 287 12698.50 140.12 54548.20 88888.00 2016-10-13 22:40:21.500 287 12698.48 140.12 54548.20 88888.00 2016-10-13 22:40:21.625 287 12698.45 140.07 54548.25 88888.00 2016-10-13 22:40:21.750 287 12698.45 140.10 54548.25 88888.00 2016-10-13 22:40:21.875 287 12698.42 140.07 54548.25 88888.00 2016-10-13 22:40:22.000 287 12698.38 140.07 54548.22 88888.00 2016-10-13 22:40:22.125 287 12698.42 140.07 54548.28 88888.00 2016-10-13 22:40:22.250 287 12698.48 140.07 54548.30 88888.00 2016-10-13 22:40:22.375 287 12698.48 140.07 54548.30 88888.00 2016-10-13 22:40:22.500 287 12698.42 140.05 54548.30 88888.00 2016-10-13 22:40:22.625 287 12698.45 140.03 54548.35 88888.00 2016-10-13 22:40:22.750 287 12698.48 140.03 54548.32 88888.00 2016-10-13 22:40:22.875 287 12698.42 140.03 54548.35 88888.00 2016-10-13 22:40:23.000 287 12698.35 140.03 54548.35 88888.00 2016-10-13 22:40:23.125 287 12698.33 140.00 54548.38 88888.00 2016-10-13 22:40:23.250 287 12698.27 140.00 54548.35 88888.00 2016-10-13 22:40:23.375 287 12698.23 140.03 54548.35 88888.00 2016-10-13 22:40:23.500 287 12698.23 139.97 54548.32 88888.00 2016-10-13 22:40:23.625 287 12698.30 139.97 54548.38 88888.00 2016-10-13 22:40:23.750 287 12698.30 139.97 54548.43 88888.00 2016-10-13 22:40:23.875 287 12698.27 140.00 54548.43 88888.00 2016-10-13 22:40:24.000 287 12698.33 139.97 54548.40 88888.00 2016-10-13 22:40:24.125 287 12698.27 139.97 54548.43 88888.00 2016-10-13 22:40:24.250 287 12698.23 140.00 54548.45 88888.00 2016-10-13 22:40:24.375 287 12698.25 140.03 54548.43 88888.00 2016-10-13 22:40:24.500 287 12698.27 140.03 54548.45 88888.00 2016-10-13 22:40:24.625 287 12698.33 140.03 54548.47 88888.00 2016-10-13 22:40:24.750 287 12698.27 140.03 54548.47 88888.00 2016-10-13 22:40:24.875 287 12698.23 140.00 54548.47 88888.00 2016-10-13 22:40:25.000 287 12698.23 139.97 54548.45 88888.00 2016-10-13 22:40:25.125 287 12698.20 139.97 54548.45 88888.00 2016-10-13 22:40:25.250 287 12698.27 139.97 54548.47 88888.00 2016-10-13 22:40:25.375 287 12698.33 140.00 54548.50 88888.00 2016-10-13 22:40:25.500 287 12698.27 140.00 54548.50 88888.00 2016-10-13 22:40:25.625 287 12698.25 140.00 54548.53 88888.00 2016-10-13 22:40:25.750 287 12698.25 140.00 54548.53 88888.00 2016-10-13 22:40:25.875 287 12698.25 139.97 54548.50 88888.00 2016-10-13 22:40:26.000 287 12698.20 139.97 54548.53 88888.00 2016-10-13 22:40:26.125 287 12698.17 139.97 54548.53 88888.00 2016-10-13 22:40:26.250 287 12698.23 139.95 54548.55 88888.00 2016-10-13 22:40:26.375 287 12698.25 139.97 54548.55 88888.00 2016-10-13 22:40:26.500 287 12698.15 139.97 54548.57 88888.00 2016-10-13 22:40:26.625 287 12698.15 139.95 54548.57 88888.00 2016-10-13 22:40:26.750 287 12698.23 139.95 54548.57 88888.00 2016-10-13 22:40:26.875 287 12698.25 139.95 54548.57 88888.00 2016-10-13 22:40:27.000 287 12698.25 139.95 54548.55 88888.00 2016-10-13 22:40:27.125 287 12698.30 139.97 54548.60 88888.00 2016-10-13 22:40:27.250 287 12698.25 139.97 54548.60 88888.00 2016-10-13 22:40:27.375 287 12698.27 139.97 54548.62 88888.00 2016-10-13 22:40:27.500 287 12698.38 140.03 54548.60 88888.00 2016-10-13 22:40:27.625 287 12698.45 140.00 54548.60 88888.00 2016-10-13 22:40:27.750 287 12698.42 140.00 54548.62 88888.00 2016-10-13 22:40:27.875 287 12698.40 140.03 54548.62 88888.00 2016-10-13 22:40:28.000 287 12698.40 140.03 54548.62 88888.00 2016-10-13 22:40:28.125 287 12698.45 140.03 54548.62 88888.00 2016-10-13 22:40:28.250 287 12698.48 140.00 54548.65 88888.00 2016-10-13 22:40:28.375 287 12698.45 140.05 54548.65 88888.00 2016-10-13 22:40:28.500 287 12698.42 140.05 54548.65 88888.00 2016-10-13 22:40:28.625 287 12698.48 140.03 54548.68 88888.00 2016-10-13 22:40:28.750 287 12698.55 140.03 54548.68 88888.00 2016-10-13 22:40:28.875 287 12698.58 140.03 54548.68 88888.00 2016-10-13 22:40:29.000 287 12698.58 140.03 54548.68 88888.00 2016-10-13 22:40:29.125 287 12698.52 139.97 54548.65 88888.00 2016-10-13 22:40:29.250 287 12698.48 139.95 54548.68 88888.00 2016-10-13 22:40:29.375 287 12698.48 139.97 54548.72 88888.00 2016-10-13 22:40:29.500 287 12698.48 140.00 54548.72 88888.00 2016-10-13 22:40:29.625 287 12698.58 140.00 54548.70 88888.00 2016-10-13 22:40:29.750 287 12698.65 139.97 54548.70 88888.00 2016-10-13 22:40:29.875 287 12698.65 139.97 54548.72 88888.00 2016-10-13 22:40:30.000 287 12698.62 139.97 54548.72 88888.00 2016-10-13 22:40:30.125 287 12698.67 140.00 54548.75 88888.00 2016-10-13 22:40:30.250 287 12698.62 139.95 54548.78 88888.00 2016-10-13 22:40:30.375 287 12698.60 139.97 54548.78 88888.00 2016-10-13 22:40:30.500 287 12698.62 139.95 54548.78 88888.00 2016-10-13 22:40:30.625 287 12698.65 139.97 54548.75 88888.00 2016-10-13 22:40:30.750 287 12698.67 139.95 54548.78 88888.00 2016-10-13 22:40:30.875 287 12698.73 139.93 54548.78 88888.00 2016-10-13 22:40:31.000 287 12698.80 139.93 54548.78 88888.00 2016-10-13 22:40:31.125 287 12698.80 139.95 54548.82 88888.00 2016-10-13 22:40:31.250 287 12698.73 139.90 54548.82 88888.00 2016-10-13 22:40:31.375 287 12698.73 139.90 54548.82 88888.00 2016-10-13 22:40:31.500 287 12698.73 139.90 54548.82 88888.00 2016-10-13 22:40:31.625 287 12698.75 139.88 54548.82 88888.00 2016-10-13 22:40:31.750 287 12698.77 139.88 54548.85 88888.00 2016-10-13 22:40:31.875 287 12698.80 139.88 54548.85 88888.00 2016-10-13 22:40:32.000 287 12698.80 139.82 54548.85 88888.00 2016-10-13 22:40:32.125 287 12698.80 139.82 54548.85 88888.00 2016-10-13 22:40:32.250 287 12698.77 139.80 54548.85 88888.00 2016-10-13 22:40:32.375 287 12698.77 139.80 54548.82 88888.00 2016-10-13 22:40:32.500 287 12698.70 139.78 54548.82 88888.00 2016-10-13 22:40:32.625 287 12698.67 139.78 54548.85 88888.00 2016-10-13 22:40:32.750 287 12698.75 139.80 54548.85 88888.00 2016-10-13 22:40:32.875 287 12698.77 139.80 54548.88 88888.00 2016-10-13 22:40:33.000 287 12698.77 139.80 54548.88 88888.00 2016-10-13 22:40:33.125 287 12698.80 139.78 54548.90 88888.00 2016-10-13 22:40:33.250 287 12698.80 139.72 54548.90 88888.00 2016-10-13 22:40:33.375 287 12698.80 139.70 54548.90 88888.00 2016-10-13 22:40:33.500 287 12698.80 139.65 54548.88 88888.00 2016-10-13 22:40:33.625 287 12698.88 139.70 54548.90 88888.00 2016-10-13 22:40:33.750 287 12698.88 139.68 54548.93 88888.00 2016-10-13 22:40:33.875 287 12698.90 139.62 54548.90 88888.00 2016-10-13 22:40:34.000 287 12698.90 139.60 54548.90 88888.00 2016-10-13 22:40:34.125 287 12698.98 139.62 54548.95 88888.00 2016-10-13 22:40:34.250 287 12699.00 139.55 54548.95 88888.00 2016-10-13 22:40:34.375 287 12699.08 139.57 54548.95 88888.00 2016-10-13 22:40:34.500 287 12699.10 139.57 54548.95 88888.00 2016-10-13 22:40:34.625 287 12699.10 139.55 54548.93 88888.00 2016-10-13 22:40:34.750 287 12699.10 139.57 54548.93 88888.00 2016-10-13 22:40:34.875 287 12699.10 139.57 54548.95 88888.00 2016-10-13 22:40:35.000 287 12699.02 139.57 54548.95 88888.00 2016-10-13 22:40:35.125 287 12699.02 139.60 54549.00 88888.00 2016-10-13 22:40:35.250 287 12698.98 139.57 54549.00 88888.00 2016-10-13 22:40:35.375 287 12699.02 139.55 54549.00 88888.00 2016-10-13 22:40:35.500 287 12699.10 139.55 54549.00 88888.00 2016-10-13 22:40:35.625 287 12699.05 139.57 54549.03 88888.00 2016-10-13 22:40:35.750 287 12698.98 139.57 54549.00 88888.00 2016-10-13 22:40:35.875 287 12698.98 139.55 54549.00 88888.00 2016-10-13 22:40:36.000 287 12699.05 139.55 54549.03 88888.00 2016-10-13 22:40:36.125 287 12698.98 139.50 54549.03 88888.00 2016-10-13 22:40:36.250 287 12698.95 139.50 54549.07 88888.00 2016-10-13 22:40:36.375 287 12699.00 139.55 54549.07 88888.00 2016-10-13 22:40:36.500 287 12698.98 139.55 54549.07 88888.00 2016-10-13 22:40:36.625 287 12698.88 139.50 54549.03 88888.00 2016-10-13 22:40:36.750 287 12698.88 139.45 54549.05 88888.00 2016-10-13 22:40:36.875 287 12698.92 139.50 54549.07 88888.00 2016-10-13 22:40:37.000 287 12698.92 139.50 54549.07 88888.00 2016-10-13 22:40:37.125 287 12698.88 139.47 54549.07 88888.00 2016-10-13 22:40:37.250 287 12698.83 139.53 54549.10 88888.00 2016-10-13 22:40:37.375 287 12698.85 139.53 54549.10 88888.00 2016-10-13 22:40:37.500 287 12698.83 139.50 54549.07 88888.00 2016-10-13 22:40:37.625 287 12698.83 139.45 54549.07 88888.00 2016-10-13 22:40:37.750 287 12698.83 139.47 54549.10 88888.00 2016-10-13 22:40:37.875 287 12698.77 139.47 54549.07 88888.00 2016-10-13 22:40:38.000 287 12698.80 139.47 54549.07 88888.00 2016-10-13 22:40:38.125 287 12698.77 139.50 54549.10 88888.00 2016-10-13 22:40:38.250 287 12698.70 139.43 54549.12 88888.00 2016-10-13 22:40:38.375 287 12698.77 139.43 54549.10 88888.00 2016-10-13 22:40:38.500 287 12698.77 139.45 54549.12 88888.00 2016-10-13 22:40:38.625 287 12698.75 139.47 54549.10 88888.00 2016-10-13 22:40:38.750 287 12698.80 139.45 54549.12 88888.00 2016-10-13 22:40:38.875 287 12698.75 139.43 54549.15 88888.00 2016-10-13 22:40:39.000 287 12698.73 139.40 54549.12 88888.00 2016-10-13 22:40:39.125 287 12698.75 139.40 54549.15 88888.00 2016-10-13 22:40:39.250 287 12698.73 139.43 54549.15 88888.00 2016-10-13 22:40:39.375 287 12698.67 139.43 54549.18 88888.00 2016-10-13 22:40:39.500 287 12698.70 139.43 54549.15 88888.00 2016-10-13 22:40:39.625 287 12698.70 139.40 54549.15 88888.00 2016-10-13 22:40:39.750 287 12698.73 139.43 54549.15 88888.00 2016-10-13 22:40:39.875 287 12698.77 139.40 54549.18 88888.00 2016-10-13 22:40:40.000 287 12698.80 139.38 54549.15 88888.00 2016-10-13 22:40:40.125 287 12698.70 139.38 54549.18 88888.00 2016-10-13 22:40:40.250 287 12698.60 139.38 54549.20 88888.00 2016-10-13 22:40:40.375 287 12698.60 139.35 54549.20 88888.00 2016-10-13 22:40:40.500 287 12698.60 139.38 54549.20 88888.00 2016-10-13 22:40:40.625 287 12698.60 139.38 54549.20 88888.00 2016-10-13 22:40:40.750 287 12698.58 139.40 54549.18 88888.00 2016-10-13 22:40:40.875 287 12698.58 139.35 54549.22 88888.00 2016-10-13 22:40:41.000 287 12698.58 139.32 54549.20 88888.00 2016-10-13 22:40:41.125 287 12698.52 139.32 54549.20 88888.00 2016-10-13 22:40:41.250 287 12698.45 139.32 54549.20 88888.00 2016-10-13 22:40:41.375 287 12698.50 139.32 54549.20 88888.00 2016-10-13 22:40:41.500 287 12698.52 139.32 54549.22 88888.00 2016-10-13 22:40:41.625 287 12698.52 139.32 54549.25 88888.00 2016-10-13 22:40:41.750 287 12698.52 139.30 54549.22 88888.00 2016-10-13 22:40:41.875 287 12698.52 139.28 54549.22 88888.00 2016-10-13 22:40:42.000 287 12698.50 139.32 54549.25 88888.00 2016-10-13 22:40:42.125 287 12698.48 139.32 54549.28 88888.00 2016-10-13 22:40:42.250 287 12698.42 139.28 54549.28 88888.00 2016-10-13 22:40:42.375 287 12698.45 139.30 54549.25 88888.00 2016-10-13 22:40:42.500 287 12698.40 139.28 54549.25 88888.00 2016-10-13 22:40:42.625 287 12698.35 139.28 54549.28 88888.00 2016-10-13 22:40:42.750 287 12698.38 139.30 54549.28 88888.00 2016-10-13 22:40:42.875 287 12698.38 139.30 54549.30 88888.00 2016-10-13 22:40:43.000 287 12698.38 139.30 54549.30 88888.00 2016-10-13 22:40:43.125 287 12698.35 139.28 54549.30 88888.00 2016-10-13 22:40:43.250 287 12698.30 139.25 54549.30 88888.00 2016-10-13 22:40:43.375 287 12698.33 139.25 54549.30 88888.00 2016-10-13 22:40:43.500 287 12698.35 139.28 54549.32 88888.00 2016-10-13 22:40:43.625 287 12698.38 139.28 54549.30 88888.00 2016-10-13 22:40:43.750 287 12698.30 139.25 54549.32 88888.00 2016-10-13 22:40:43.875 287 12698.30 139.22 54549.35 88888.00 2016-10-13 22:40:44.000 287 12698.33 139.28 54549.38 88888.00 2016-10-13 22:40:44.125 287 12698.30 139.28 54549.35 88888.00 2016-10-13 22:40:44.250 287 12698.30 139.25 54549.35 88888.00 2016-10-13 22:40:44.375 287 12698.30 139.25 54549.35 88888.00 2016-10-13 22:40:44.500 287 12698.25 139.25 54549.38 88888.00 2016-10-13 22:40:44.625 287 12698.23 139.28 54549.40 88888.00 2016-10-13 22:40:44.750 287 12698.17 139.25 54549.40 88888.00 2016-10-13 22:40:44.875 287 12698.15 139.22 54549.38 88888.00 2016-10-13 22:40:45.000 287 12698.17 139.22 54549.38 88888.00 2016-10-13 22:40:45.125 287 12698.20 139.22 54549.38 88888.00 2016-10-13 22:40:45.250 287 12698.15 139.22 54549.38 88888.00 2016-10-13 22:40:45.375 287 12698.17 139.20 54549.40 88888.00 2016-10-13 22:40:45.500 287 12698.20 139.22 54549.40 88888.00 2016-10-13 22:40:45.625 287 12698.25 139.22 54549.43 88888.00 2016-10-13 22:40:45.750 287 12698.08 139.20 54549.40 88888.00 2016-10-13 22:40:45.875 287 12698.02 139.22 54549.43 88888.00 2016-10-13 22:40:46.000 287 12698.05 139.25 54549.40 88888.00 2016-10-13 22:40:46.125 287 12698.15 139.25 54549.40 88888.00 2016-10-13 22:40:46.250 287 12698.12 139.20 54549.40 88888.00 2016-10-13 22:40:46.375 287 12698.10 139.20 54549.40 88888.00 2016-10-13 22:40:46.500 287 12698.10 139.18 54549.40 88888.00 2016-10-13 22:40:46.625 287 12698.17 139.18 54549.38 88888.00 2016-10-13 22:40:46.750 287 12698.20 139.18 54549.35 88888.00 2016-10-13 22:40:46.875 287 12698.15 139.18 54549.38 88888.00 2016-10-13 22:40:47.000 287 12698.17 139.18 54549.40 88888.00 2016-10-13 22:40:47.125 287 12698.20 139.20 54549.43 88888.00 2016-10-13 22:40:47.250 287 12698.20 139.18 54549.45 88888.00 2016-10-13 22:40:47.375 287 12698.23 139.20 54549.43 88888.00 2016-10-13 22:40:47.500 287 12698.23 139.20 54549.43 88888.00 2016-10-13 22:40:47.625 287 12698.25 139.15 54549.40 88888.00 2016-10-13 22:40:47.750 287 12698.27 139.18 54549.43 88888.00 2016-10-13 22:40:47.875 287 12698.25 139.15 54549.45 88888.00 2016-10-13 22:40:48.000 287 12698.30 139.12 54549.43 88888.00 2016-10-13 22:40:48.125 287 12698.33 139.12 54549.43 88888.00 2016-10-13 22:40:48.250 287 12698.27 139.12 54549.43 88888.00 2016-10-13 22:40:48.375 287 12698.38 139.12 54549.45 88888.00 2016-10-13 22:40:48.500 287 12698.40 139.10 54549.43 88888.00 2016-10-13 22:40:48.625 287 12698.30 139.07 54549.43 88888.00 2016-10-13 22:40:48.750 287 12698.27 139.07 54549.45 88888.00 2016-10-13 22:40:48.875 287 12698.30 139.07 54549.45 88888.00 2016-10-13 22:40:49.000 287 12698.30 139.03 54549.45 88888.00 2016-10-13 22:40:49.125 287 12698.33 139.05 54549.45 88888.00 2016-10-13 22:40:49.250 287 12698.27 139.05 54549.47 88888.00 2016-10-13 22:40:49.375 287 12698.35 139.07 54549.45 88888.00 2016-10-13 22:40:49.500 287 12698.42 139.05 54549.45 88888.00 2016-10-13 22:40:49.625 287 12698.42 139.07 54549.47 88888.00 2016-10-13 22:40:49.750 287 12698.38 139.07 54549.47 88888.00 2016-10-13 22:40:49.875 287 12698.38 139.07 54549.47 88888.00 2016-10-13 22:40:50.000 287 12698.38 139.10 54549.47 88888.00 2016-10-13 22:40:50.125 287 12698.40 139.10 54549.50 88888.00 2016-10-13 22:40:50.250 287 12698.42 139.10 54549.50 88888.00 2016-10-13 22:40:50.375 287 12698.42 139.10 54549.47 88888.00 2016-10-13 22:40:50.500 287 12698.40 139.10 54549.50 88888.00 2016-10-13 22:40:50.625 287 12698.38 139.07 54549.53 88888.00 2016-10-13 22:40:50.750 287 12698.38 139.10 54549.47 88888.00 2016-10-13 22:40:50.875 287 12698.38 139.12 54549.50 88888.00 2016-10-13 22:40:51.000 287 12698.38 139.10 54549.53 88888.00 2016-10-13 22:40:51.125 287 12698.38 139.07 54549.53 88888.00 2016-10-13 22:40:51.250 287 12698.35 139.00 54549.53 88888.00 2016-10-13 22:40:51.375 287 12698.33 139.03 54549.53 88888.00 2016-10-13 22:40:51.500 287 12698.35 139.03 54549.53 88888.00 2016-10-13 22:40:51.625 287 12698.38 139.00 54549.55 88888.00 2016-10-13 22:40:51.750 287 12698.38 139.00 54549.55 88888.00 2016-10-13 22:40:51.875 287 12698.35 139.00 54549.55 88888.00 2016-10-13 22:40:52.000 287 12698.35 138.95 54549.55 88888.00 2016-10-13 22:40:52.125 287 12698.33 138.93 54549.55 88888.00 2016-10-13 22:40:52.250 287 12698.33 138.93 54549.57 88888.00 2016-10-13 22:40:52.375 287 12698.35 138.93 54549.57 88888.00 2016-10-13 22:40:52.500 287 12698.33 138.90 54549.57 88888.00 2016-10-13 22:40:52.625 287 12698.25 138.93 54549.57 88888.00 2016-10-13 22:40:52.750 287 12698.23 138.88 54549.57 88888.00 2016-10-13 22:40:52.875 287 12698.25 138.82 54549.57 88888.00 2016-10-13 22:40:53.000 287 12698.30 138.82 54549.57 88888.00 2016-10-13 22:40:53.125 287 12698.33 138.82 54549.57 88888.00 2016-10-13 22:40:53.250 287 12698.25 138.82 54549.57 88888.00 2016-10-13 22:40:53.375 287 12698.25 138.82 54549.60 88888.00 2016-10-13 22:40:53.500 287 12698.17 138.78 54549.62 88888.00 2016-10-13 22:40:53.625 287 12698.17 138.80 54549.60 88888.00 2016-10-13 22:40:53.750 287 12698.17 138.82 54549.62 88888.00 2016-10-13 22:40:53.875 287 12698.20 138.80 54549.62 88888.00 2016-10-13 22:40:54.000 287 12698.17 138.78 54549.62 88888.00 2016-10-13 22:40:54.125 287 12698.12 138.78 54549.65 88888.00 2016-10-13 22:40:54.250 287 12698.08 138.75 54549.68 88888.00 2016-10-13 22:40:54.375 287 12698.10 138.75 54549.65 88888.00 2016-10-13 22:40:54.500 287 12698.10 138.75 54549.68 88888.00 2016-10-13 22:40:54.625 287 12698.10 138.78 54549.68 88888.00 2016-10-13 22:40:54.750 287 12698.08 138.75 54549.68 88888.00 2016-10-13 22:40:54.875 287 12698.05 138.70 54549.68 88888.00 2016-10-13 22:40:55.000 287 12698.05 138.72 54549.68 88888.00 2016-10-13 22:40:55.125 287 12698.05 138.78 54549.70 88888.00 2016-10-13 22:40:55.250 287 12698.05 138.75 54549.72 88888.00 2016-10-13 22:40:55.375 287 12698.10 138.75 54549.72 88888.00 2016-10-13 22:40:55.500 287 12698.12 138.78 54549.72 88888.00 2016-10-13 22:40:55.625 287 12698.12 138.75 54549.70 88888.00 2016-10-13 22:40:55.750 287 12698.08 138.78 54549.70 88888.00 2016-10-13 22:40:55.875 287 12697.98 138.78 54549.75 88888.00 2016-10-13 22:40:56.000 287 12697.95 138.78 54549.75 88888.00 2016-10-13 22:40:56.125 287 12697.98 138.80 54549.78 88888.00 2016-10-13 22:40:56.250 287 12697.95 138.75 54549.78 88888.00 2016-10-13 22:40:56.375 287 12697.98 138.80 54549.75 88888.00 2016-10-13 22:40:56.500 287 12697.95 138.82 54549.78 88888.00 2016-10-13 22:40:56.625 287 12697.98 138.82 54549.78 88888.00 2016-10-13 22:40:56.750 287 12697.98 138.82 54549.80 88888.00 2016-10-13 22:40:56.875 287 12697.88 138.85 54549.80 88888.00 2016-10-13 22:40:57.000 287 12697.80 138.88 54549.82 88888.00 2016-10-13 22:40:57.125 287 12697.83 138.85 54549.85 88888.00 2016-10-13 22:40:57.250 287 12697.85 138.85 54549.85 88888.00 2016-10-13 22:40:57.375 287 12697.90 138.80 54549.88 88888.00 2016-10-13 22:40:57.500 287 12697.90 138.85 54549.85 88888.00 2016-10-13 22:40:57.625 287 12697.85 138.85 54549.88 88888.00 2016-10-13 22:40:57.750 287 12697.80 138.88 54549.85 88888.00 2016-10-13 22:40:57.875 287 12697.80 138.88 54549.85 88888.00 2016-10-13 22:40:58.000 287 12697.83 138.88 54549.85 88888.00 2016-10-13 22:40:58.125 287 12697.83 138.88 54549.88 88888.00 2016-10-13 22:40:58.250 287 12697.77 138.82 54549.93 88888.00 2016-10-13 22:40:58.375 287 12697.80 138.85 54549.90 88888.00 2016-10-13 22:40:58.500 287 12697.80 138.88 54549.93 88888.00 2016-10-13 22:40:58.625 287 12697.73 138.88 54549.93 88888.00 2016-10-13 22:40:58.750 287 12697.75 138.90 54549.95 88888.00 2016-10-13 22:40:58.875 287 12697.75 138.90 54549.95 88888.00 2016-10-13 22:40:59.000 287 12697.67 138.93 54549.97 88888.00 2016-10-13 22:40:59.125 287 12697.65 138.93 54549.95 88888.00 2016-10-13 22:40:59.250 287 12697.62 138.85 54549.95 88888.00 2016-10-13 22:40:59.375 287 12697.62 138.90 54549.93 88888.00 2016-10-13 22:40:59.500 287 12697.58 138.93 54549.95 88888.00 2016-10-13 22:40:59.625 287 12697.58 138.93 54549.95 88888.00 2016-10-13 22:40:59.750 287 12697.55 138.93 54549.97 88888.00 2016-10-13 22:40:59.875 287 12697.50 138.93 54550.00 88888.00 2016-10-13 22:41:00.000 287 12697.42 138.93 54549.97 88888.00 2016-10-13 22:41:00.125 287 12697.40 138.95 54550.00 88888.00 2016-10-13 22:41:00.250 287 12697.40 139.00 54550.03 88888.00 2016-10-13 22:41:00.375 287 12697.42 138.97 54550.03 88888.00 2016-10-13 22:41:00.500 287 12697.45 138.95 54550.05 88888.00 2016-10-13 22:41:00.625 287 12697.48 138.97 54550.07 88888.00 2016-10-13 22:41:00.750 287 12697.45 138.97 54550.07 88888.00 2016-10-13 22:41:00.875 287 12697.48 138.97 54550.10 88888.00 2016-10-13 22:41:01.000 287 12697.45 138.97 54550.10 88888.00 2016-10-13 22:41:01.125 287 12697.45 138.97 54550.10 88888.00 2016-10-13 22:41:01.250 287 12697.40 138.95 54550.12 88888.00 2016-10-13 22:41:01.375 287 12697.40 138.95 54550.10 88888.00 2016-10-13 22:41:01.500 287 12697.33 138.95 54550.12 88888.00 2016-10-13 22:41:01.625 287 12697.27 138.97 54550.15 88888.00 2016-10-13 22:41:01.750 287 12697.27 138.95 54550.18 88888.00 2016-10-13 22:41:01.875 287 12697.27 138.97 54550.20 88888.00 2016-10-13 22:41:02.000 287 12697.25 138.97 54550.18 88888.00 2016-10-13 22:41:02.125 287 12697.25 138.97 54550.18 88888.00 2016-10-13 22:41:02.250 287 12697.25 138.95 54550.20 88888.00 2016-10-13 22:41:02.375 287 12697.30 138.97 54550.20 88888.00 2016-10-13 22:41:02.500 287 12697.30 138.97 54550.22 88888.00 2016-10-13 22:41:02.625 287 12697.27 138.95 54550.22 88888.00 2016-10-13 22:41:02.750 287 12697.23 138.93 54550.25 88888.00 2016-10-13 22:41:02.875 287 12697.20 138.95 54550.20 88888.00 2016-10-13 22:41:03.000 287 12697.20 138.93 54550.22 88888.00 2016-10-13 22:41:03.125 287 12697.15 138.95 54550.25 88888.00 2016-10-13 22:41:03.250 287 12697.12 138.95 54550.28 88888.00 2016-10-13 22:41:03.375 287 12697.10 138.97 54550.28 88888.00 2016-10-13 22:41:03.500 287 12697.05 139.00 54550.28 88888.00 2016-10-13 22:41:03.625 287 12697.00 139.03 54550.28 88888.00 2016-10-13 22:41:03.750 287 12697.08 139.03 54550.30 88888.00 2016-10-13 22:41:03.875 287 12697.12 139.05 54550.28 88888.00 2016-10-13 22:41:04.000 287 12697.17 139.07 54550.28 88888.00 2016-10-13 22:41:04.125 287 12697.17 139.12 54550.32 88888.00 2016-10-13 22:41:04.250 287 12697.12 139.12 54550.32 88888.00 2016-10-13 22:41:04.375 287 12697.12 139.15 54550.30 88888.00 2016-10-13 22:41:04.500 287 12697.10 139.15 54550.30 88888.00 2016-10-13 22:41:04.625 287 12697.15 139.20 54550.32 88888.00 2016-10-13 22:41:04.750 287 12697.17 139.20 54550.32 88888.00 2016-10-13 22:41:04.875 287 12697.15 139.22 54550.32 88888.00 2016-10-13 22:41:05.000 287 12697.20 139.22 54550.32 88888.00 2016-10-13 22:41:05.125 287 12697.20 139.25 54550.35 88888.00 2016-10-13 22:41:05.250 287 12697.15 139.22 54550.35 88888.00 2016-10-13 22:41:05.375 287 12697.17 139.25 54550.38 88888.00 2016-10-13 22:41:05.500 287 12697.17 139.30 54550.35 88888.00 2016-10-13 22:41:05.625 287 12697.10 139.28 54550.38 88888.00 2016-10-13 22:41:05.750 287 12697.08 139.25 54550.38 88888.00 2016-10-13 22:41:05.875 287 12697.12 139.28 54550.38 88888.00 2016-10-13 22:41:06.000 287 12697.17 139.30 54550.40 88888.00 2016-10-13 22:41:06.125 287 12697.17 139.28 54550.40 88888.00 2016-10-13 22:41:06.250 287 12697.10 139.32 54550.40 88888.00 2016-10-13 22:41:06.375 287 12697.10 139.38 54550.43 88888.00 2016-10-13 22:41:06.500 287 12697.05 139.40 54550.43 88888.00 2016-10-13 22:41:06.625 287 12697.08 139.43 54550.45 88888.00 2016-10-13 22:41:06.750 287 12697.05 139.40 54550.45 88888.00 2016-10-13 22:41:06.875 287 12697.02 139.45 54550.45 88888.00 2016-10-13 22:41:07.000 287 12697.05 139.45 54550.43 88888.00 2016-10-13 22:41:07.125 287 12697.00 139.45 54550.47 88888.00 2016-10-13 22:41:07.250 287 12696.95 139.45 54550.47 88888.00 2016-10-13 22:41:07.375 287 12697.00 139.45 54550.47 88888.00 2016-10-13 22:41:07.500 287 12696.95 139.47 54550.50 88888.00 2016-10-13 22:41:07.625 287 12696.90 139.45 54550.47 88888.00 2016-10-13 22:41:07.750 287 12696.95 139.47 54550.50 88888.00 2016-10-13 22:41:07.875 287 12696.95 139.50 54550.53 88888.00 2016-10-13 22:41:08.000 287 12696.88 139.53 54550.50 88888.00 2016-10-13 22:41:08.125 287 12696.80 139.55 54550.55 88888.00 2016-10-13 22:41:08.250 287 12696.75 139.55 54550.57 88888.00 2016-10-13 22:41:08.375 287 12696.77 139.60 54550.60 88888.00 2016-10-13 22:41:08.500 287 12696.77 139.60 54550.60 88888.00 2016-10-13 22:41:08.625 287 12696.77 139.60 54550.60 88888.00 2016-10-13 22:41:08.750 287 12696.73 139.60 54550.60 88888.00 2016-10-13 22:41:08.875 287 12696.70 139.62 54550.65 88888.00 2016-10-13 22:41:09.000 287 12696.73 139.62 54550.62 88888.00 2016-10-13 22:41:09.125 287 12696.73 139.60 54550.65 88888.00 2016-10-13 22:41:09.250 287 12696.70 139.65 54550.68 88888.00 2016-10-13 22:41:09.375 287 12696.65 139.68 54550.68 88888.00 2016-10-13 22:41:09.500 287 12696.60 139.68 54550.68 88888.00 2016-10-13 22:41:09.625 287 12696.62 139.65 54550.68 88888.00 2016-10-13 22:41:09.750 287 12696.65 139.65 54550.68 88888.00 2016-10-13 22:41:09.875 287 12696.62 139.65 54550.70 88888.00 2016-10-13 22:41:10.000 287 12696.60 139.65 54550.70 88888.00 2016-10-13 22:41:10.125 287 12696.60 139.65 54550.72 88888.00 2016-10-13 22:41:10.250 287 12696.60 139.70 54550.75 88888.00 2016-10-13 22:41:10.375 287 12696.60 139.70 54550.75 88888.00 2016-10-13 22:41:10.500 287 12696.58 139.72 54550.72 88888.00 2016-10-13 22:41:10.625 287 12696.60 139.75 54550.75 88888.00 2016-10-13 22:41:10.750 287 12696.60 139.75 54550.78 88888.00 2016-10-13 22:41:10.875 287 12696.62 139.78 54550.78 88888.00 2016-10-13 22:41:11.000 287 12696.62 139.78 54550.78 88888.00 2016-10-13 22:41:11.125 287 12696.58 139.78 54550.80 88888.00 2016-10-13 22:41:11.250 287 12696.52 139.78 54550.80 88888.00 2016-10-13 22:41:11.375 287 12696.50 139.80 54550.82 88888.00 2016-10-13 22:41:11.500 287 12696.42 139.85 54550.85 88888.00 2016-10-13 22:41:11.625 287 12696.45 139.85 54550.85 88888.00 2016-10-13 22:41:11.750 287 12696.42 139.85 54550.82 88888.00 2016-10-13 22:41:11.875 287 12696.38 139.88 54550.85 88888.00 2016-10-13 22:41:12.000 287 12696.27 139.90 54550.85 88888.00 2016-10-13 22:41:12.125 287 12696.25 139.93 54550.88 88888.00 2016-10-13 22:41:12.250 287 12696.25 139.93 54550.88 88888.00 2016-10-13 22:41:12.375 287 12696.30 139.90 54550.90 88888.00 2016-10-13 22:41:12.500 287 12696.33 139.93 54550.90 88888.00 2016-10-13 22:41:12.625 287 12696.33 139.90 54550.88 88888.00 2016-10-13 22:41:12.750 287 12696.35 139.93 54550.88 88888.00 2016-10-13 22:41:12.875 287 12696.33 139.93 54550.88 88888.00 2016-10-13 22:41:13.000 287 12696.38 139.97 54550.90 88888.00 2016-10-13 22:41:13.125 287 12696.35 139.95 54550.95 88888.00 2016-10-13 22:41:13.250 287 12696.30 139.93 54550.95 88888.00 2016-10-13 22:41:13.375 287 12696.33 139.95 54550.97 88888.00 2016-10-13 22:41:13.500 287 12696.30 139.95 54551.00 88888.00 2016-10-13 22:41:13.625 287 12696.25 139.97 54551.00 88888.00 2016-10-13 22:41:13.750 287 12696.30 140.00 54551.00 88888.00 2016-10-13 22:41:13.875 287 12696.42 140.00 54550.97 88888.00 2016-10-13 22:41:14.000 287 12696.38 140.00 54550.97 88888.00 2016-10-13 22:41:14.125 287 12696.33 140.00 54551.00 88888.00 2016-10-13 22:41:14.250 287 12696.30 140.00 54551.03 88888.00 2016-10-13 22:41:14.375 287 12696.38 140.05 54551.03 88888.00 2016-10-13 22:41:14.500 287 12696.38 140.05 54551.03 88888.00 2016-10-13 22:41:14.625 287 12696.38 140.10 54551.05 88888.00 2016-10-13 22:41:14.750 287 12696.33 140.10 54551.07 88888.00 2016-10-13 22:41:14.875 287 12696.27 140.10 54551.07 88888.00 2016-10-13 22:41:15.000 287 12696.25 140.10 54551.07 88888.00 2016-10-13 22:41:15.125 287 12696.27 140.10 54551.07 88888.00 2016-10-13 22:41:15.250 287 12696.23 140.15 54551.12 88888.00 2016-10-13 22:41:15.375 287 12696.23 140.15 54551.10 88888.00 2016-10-13 22:41:15.500 287 12696.17 140.15 54551.10 88888.00 2016-10-13 22:41:15.625 287 12696.20 140.15 54551.12 88888.00 2016-10-13 22:41:15.750 287 12696.20 140.18 54551.12 88888.00 2016-10-13 22:41:15.875 287 12696.20 140.20 54551.12 88888.00 2016-10-13 22:41:16.000 287 12696.25 140.22 54551.12 88888.00 2016-10-13 22:41:16.125 287 12696.20 140.20 54551.10 88888.00 2016-10-13 22:41:16.250 287 12696.10 140.20 54551.15 88888.00 2016-10-13 22:41:16.375 287 12696.10 140.20 54551.18 88888.00 2016-10-13 22:41:16.500 287 12696.12 140.22 54551.18 88888.00 2016-10-13 22:41:16.625 287 12696.12 140.25 54551.15 88888.00 2016-10-13 22:41:16.750 287 12696.12 140.25 54551.20 88888.00 2016-10-13 22:41:16.875 287 12696.15 140.25 54551.18 88888.00 2016-10-13 22:41:17.000 287 12696.23 140.25 54551.18 88888.00 2016-10-13 22:41:17.125 287 12696.23 140.25 54551.20 88888.00 2016-10-13 22:41:17.250 287 12696.17 140.20 54551.20 88888.00 2016-10-13 22:41:17.375 287 12696.15 140.20 54551.20 88888.00 2016-10-13 22:41:17.500 287 12696.23 140.25 54551.22 88888.00 2016-10-13 22:41:17.625 287 12696.30 140.30 54551.22 88888.00 2016-10-13 22:41:17.750 287 12696.25 140.28 54551.22 88888.00 2016-10-13 22:41:17.875 287 12696.20 140.28 54551.22 88888.00 2016-10-13 22:41:18.000 287 12696.23 140.28 54551.22 88888.00 2016-10-13 22:41:18.125 287 12696.20 140.30 54551.25 88888.00 2016-10-13 22:41:18.250 287 12696.17 140.28 54551.25 88888.00 2016-10-13 22:41:18.375 287 12696.25 140.28 54551.25 88888.00 2016-10-13 22:41:18.500 287 12696.23 140.32 54551.25 88888.00 2016-10-13 22:41:18.625 287 12696.25 140.30 54551.28 88888.00 2016-10-13 22:41:18.750 287 12696.27 140.30 54551.28 88888.00 2016-10-13 22:41:18.875 287 12696.27 140.32 54551.30 88888.00 2016-10-13 22:41:19.000 287 12696.23 140.32 54551.30 88888.00 2016-10-13 22:41:19.125 287 12696.20 140.32 54551.32 88888.00 2016-10-13 22:41:19.250 287 12696.17 140.32 54551.32 88888.00 2016-10-13 22:41:19.375 287 12696.23 140.35 54551.35 88888.00 2016-10-13 22:41:19.500 287 12696.25 140.35 54551.35 88888.00 2016-10-13 22:41:19.625 287 12696.23 140.32 54551.38 88888.00 2016-10-13 22:41:19.750 287 12696.20 140.32 54551.35 88888.00 2016-10-13 22:41:19.875 287 12696.23 140.32 54551.35 88888.00 2016-10-13 22:41:20.000 287 12696.23 140.32 54551.38 88888.00 2016-10-13 22:41:20.125 287 12696.15 140.35 54551.38 88888.00 2016-10-13 22:41:20.250 287 12696.12 140.35 54551.40 88888.00 2016-10-13 22:41:20.375 287 12696.20 140.38 54551.38 88888.00 2016-10-13 22:41:20.500 287 12696.23 140.38 54551.40 88888.00 2016-10-13 22:41:20.625 287 12696.20 140.38 54551.40 88888.00 2016-10-13 22:41:20.750 287 12696.20 140.40 54551.43 88888.00 2016-10-13 22:41:20.875 287 12696.23 140.40 54551.40 88888.00 2016-10-13 22:41:21.000 287 12696.25 140.40 54551.43 88888.00 2016-10-13 22:41:21.125 287 12696.30 140.43 54551.43 88888.00 2016-10-13 22:41:21.250 287 12696.25 140.43 54551.45 88888.00 2016-10-13 22:41:21.375 287 12696.25 140.47 54551.45 88888.00 2016-10-13 22:41:21.500 287 12696.25 140.50 54551.45 88888.00 2016-10-13 22:41:21.625 287 12696.23 140.47 54551.45 88888.00 2016-10-13 22:41:21.750 287 12696.25 140.45 54551.45 88888.00 2016-10-13 22:41:21.875 287 12696.30 140.47 54551.43 88888.00 2016-10-13 22:41:22.000 287 12696.30 140.47 54551.45 88888.00 2016-10-13 22:41:22.125 287 12696.27 140.47 54551.45 88888.00 2016-10-13 22:41:22.250 287 12696.27 140.50 54551.47 88888.00 2016-10-13 22:41:22.375 287 12696.25 140.50 54551.47 88888.00 2016-10-13 22:41:22.500 287 12696.25 140.47 54551.47 88888.00 2016-10-13 22:41:22.625 287 12696.25 140.50 54551.47 88888.00 2016-10-13 22:41:22.750 287 12696.23 140.53 54551.50 88888.00 2016-10-13 22:41:22.875 287 12696.30 140.55 54551.47 88888.00 2016-10-13 22:41:23.000 287 12696.35 140.53 54551.55 88888.00 2016-10-13 22:41:23.125 287 12696.30 140.53 54551.55 88888.00 2016-10-13 22:41:23.250 287 12696.27 140.50 54551.50 88888.00 2016-10-13 22:41:23.375 287 12696.35 140.50 54551.53 88888.00 2016-10-13 22:41:23.500 287 12696.33 140.47 54551.50 88888.00 2016-10-13 22:41:23.625 287 12696.33 140.45 54551.53 88888.00 2016-10-13 22:41:23.750 287 12696.38 140.50 54551.55 88888.00 2016-10-13 22:41:23.875 287 12696.40 140.47 54551.55 88888.00 2016-10-13 22:41:24.000 287 12696.38 140.47 54551.53 88888.00 2016-10-13 22:41:24.125 287 12696.40 140.47 54551.55 88888.00 2016-10-13 22:41:24.250 287 12696.40 140.47 54551.57 88888.00 2016-10-13 22:41:24.375 287 12696.35 140.53 54551.57 88888.00 2016-10-13 22:41:24.500 287 12696.33 140.55 54551.57 88888.00 2016-10-13 22:41:24.625 287 12696.27 140.55 54551.57 88888.00 2016-10-13 22:41:24.750 287 12696.25 140.55 54551.60 88888.00 2016-10-13 22:41:24.875 287 12696.30 140.60 54551.60 88888.00 2016-10-13 22:41:25.000 287 12696.38 140.60 54551.62 88888.00 2016-10-13 22:41:25.125 287 12696.38 140.57 54551.62 88888.00 2016-10-13 22:41:25.250 287 12696.38 140.57 54551.65 88888.00 2016-10-13 22:41:25.375 287 12696.38 140.55 54551.65 88888.00 2016-10-13 22:41:25.500 287 12696.38 140.55 54551.68 88888.00 2016-10-13 22:41:25.625 287 12696.40 140.60 54551.68 88888.00 2016-10-13 22:41:25.750 287 12696.35 140.55 54551.68 88888.00 2016-10-13 22:41:25.875 287 12696.33 140.60 54551.68 88888.00 2016-10-13 22:41:26.000 287 12696.30 140.62 54551.68 88888.00 2016-10-13 22:41:26.125 287 12696.25 140.62 54551.70 88888.00 2016-10-13 22:41:26.250 287 12696.23 140.57 54551.70 88888.00 2016-10-13 22:41:26.375 287 12696.23 140.57 54551.72 88888.00 2016-10-13 22:41:26.500 287 12696.20 140.60 54551.70 88888.00 2016-10-13 22:41:26.625 287 12696.27 140.60 54551.70 88888.00 2016-10-13 22:41:26.750 287 12696.30 140.65 54551.72 88888.00 2016-10-13 22:41:26.875 287 12696.27 140.65 54551.72 88888.00 2016-10-13 22:41:27.000 287 12696.23 140.65 54551.72 88888.00 2016-10-13 22:41:27.125 287 12696.17 140.62 54551.78 88888.00 2016-10-13 22:41:27.250 287 12696.15 140.62 54551.78 88888.00 2016-10-13 22:41:27.375 287 12696.12 140.65 54551.75 88888.00 2016-10-13 22:41:27.500 287 12696.10 140.65 54551.75 88888.00 2016-10-13 22:41:27.625 287 12696.12 140.65 54551.75 88888.00 2016-10-13 22:41:27.750 287 12696.12 140.65 54551.78 88888.00 2016-10-13 22:41:27.875 287 12696.12 140.65 54551.80 88888.00 2016-10-13 22:41:28.000 287 12696.15 140.62 54551.78 88888.00 2016-10-13 22:41:28.125 287 12696.12 140.62 54551.82 88888.00 2016-10-13 22:41:28.250 287 12696.10 140.65 54551.82 88888.00 2016-10-13 22:41:28.375 287 12696.10 140.65 54551.80 88888.00 2016-10-13 22:41:28.500 287 12696.08 140.70 54551.80 88888.00 2016-10-13 22:41:28.625 287 12696.02 140.70 54551.85 88888.00 2016-10-13 22:41:28.750 287 12696.08 140.70 54551.85 88888.00 2016-10-13 22:41:28.875 287 12696.10 140.70 54551.85 88888.00 2016-10-13 22:41:29.000 287 12696.12 140.68 54551.80 88888.00 2016-10-13 22:41:29.125 287 12696.15 140.68 54551.85 88888.00 2016-10-13 22:41:29.250 287 12696.17 140.70 54551.88 88888.00 2016-10-13 22:41:29.375 287 12696.20 140.72 54551.88 88888.00 2016-10-13 22:41:29.500 287 12696.20 140.72 54551.85 88888.00 2016-10-13 22:41:29.625 287 12696.15 140.72 54551.85 88888.00 2016-10-13 22:41:29.750 287 12696.08 140.75 54551.82 88888.00 2016-10-13 22:41:29.875 287 12696.08 140.75 54551.85 88888.00 2016-10-13 22:41:30.000 287 12696.10 140.75 54551.85 88888.00 2016-10-13 22:41:30.125 287 12696.12 140.75 54551.88 88888.00 2016-10-13 22:41:30.250 287 12696.10 140.72 54551.88 88888.00 2016-10-13 22:41:30.375 287 12696.15 140.78 54551.88 88888.00 2016-10-13 22:41:30.500 287 12696.15 140.80 54551.90 88888.00 2016-10-13 22:41:30.625 287 12696.12 140.78 54551.93 88888.00 2016-10-13 22:41:30.750 287 12696.15 140.78 54551.93 88888.00 2016-10-13 22:41:30.875 287 12696.17 140.80 54551.95 88888.00 2016-10-13 22:41:31.000 287 12696.15 140.82 54551.95 88888.00 2016-10-13 22:41:31.125 287 12696.17 140.80 54551.95 88888.00 2016-10-13 22:41:31.250 287 12696.12 140.78 54551.95 88888.00 2016-10-13 22:41:31.375 287 12696.15 140.80 54551.95 88888.00 2016-10-13 22:41:31.500 287 12696.15 140.80 54551.95 88888.00 2016-10-13 22:41:31.625 287 12696.23 140.82 54551.93 88888.00 2016-10-13 22:41:31.750 287 12696.25 140.82 54551.97 88888.00 2016-10-13 22:41:31.875 287 12696.25 140.80 54551.97 88888.00 2016-10-13 22:41:32.000 287 12696.27 140.80 54551.97 88888.00 2016-10-13 22:41:32.125 287 12696.30 140.82 54551.97 88888.00 2016-10-13 22:41:32.250 287 12696.33 140.80 54551.97 88888.00 2016-10-13 22:41:32.375 287 12696.33 140.82 54551.95 88888.00 2016-10-13 22:41:32.500 287 12696.20 140.80 54551.97 88888.00 2016-10-13 22:41:32.625 287 12696.15 140.80 54551.97 88888.00 2016-10-13 22:41:32.750 287 12696.15 140.78 54551.97 88888.00 2016-10-13 22:41:32.875 287 12696.20 140.78 54551.97 88888.00 2016-10-13 22:41:33.000 287 12696.25 140.80 54551.97 88888.00 2016-10-13 22:41:33.125 287 12696.25 140.80 54552.00 88888.00 2016-10-13 22:41:33.250 287 12696.25 140.80 54552.03 88888.00 2016-10-13 22:41:33.375 287 12696.23 140.80 54552.03 88888.00 2016-10-13 22:41:33.500 287 12696.25 140.82 54552.03 88888.00 2016-10-13 22:41:33.625 287 12696.33 140.82 54552.03 88888.00 2016-10-13 22:41:33.750 287 12696.35 140.80 54552.03 88888.00 2016-10-13 22:41:33.875 287 12696.30 140.85 54552.05 88888.00 2016-10-13 22:41:34.000 287 12696.23 140.82 54552.05 88888.00 2016-10-13 22:41:34.125 287 12696.25 140.80 54552.03 88888.00 2016-10-13 22:41:34.250 287 12696.23 140.78 54552.05 88888.00 2016-10-13 22:41:34.375 287 12696.27 140.80 54552.07 88888.00 2016-10-13 22:41:34.500 287 12696.30 140.82 54552.05 88888.00 2016-10-13 22:41:34.625 287 12696.27 140.80 54552.07 88888.00 2016-10-13 22:41:34.750 287 12696.25 140.80 54552.07 88888.00 2016-10-13 22:41:34.875 287 12696.27 140.78 54552.07 88888.00 2016-10-13 22:41:35.000 287 12696.30 140.78 54552.07 88888.00 2016-10-13 22:41:35.125 287 12696.33 140.78 54552.10 88888.00 2016-10-13 22:41:35.250 287 12696.27 140.80 54552.12 88888.00 2016-10-13 22:41:35.375 287 12696.33 140.80 54552.12 88888.00 2016-10-13 22:41:35.500 287 12696.30 140.78 54552.12 88888.00 2016-10-13 22:41:35.625 287 12696.20 140.78 54552.10 88888.00 2016-10-13 22:41:35.750 287 12696.20 140.78 54552.12 88888.00 2016-10-13 22:41:35.875 287 12696.23 140.78 54552.12 88888.00 2016-10-13 22:41:36.000 287 12696.23 140.78 54552.12 88888.00 2016-10-13 22:41:36.125 287 12696.17 140.80 54552.18 88888.00 2016-10-13 22:41:36.250 287 12696.15 140.78 54552.18 88888.00 2016-10-13 22:41:36.375 287 12696.20 140.78 54552.18 88888.00 2016-10-13 22:41:36.500 287 12696.20 140.75 54552.18 88888.00 2016-10-13 22:41:36.625 287 12696.17 140.75 54552.20 88888.00 2016-10-13 22:41:36.750 287 12696.12 140.75 54552.22 88888.00 2016-10-13 22:41:36.875 287 12696.12 140.78 54552.20 88888.00 2016-10-13 22:41:37.000 287 12696.15 140.75 54552.20 88888.00 2016-10-13 22:41:37.125 287 12696.15 140.70 54552.20 88888.00 2016-10-13 22:41:37.250 287 12696.12 140.65 54552.20 88888.00 2016-10-13 22:41:37.375 287 12696.17 140.65 54552.22 88888.00 2016-10-13 22:41:37.500 287 12696.17 140.65 54552.22 88888.00 2016-10-13 22:41:37.625 287 12696.23 140.65 54552.22 88888.00 2016-10-13 22:41:37.750 287 12696.15 140.65 54552.22 88888.00 2016-10-13 22:41:37.875 287 12696.15 140.62 54552.22 88888.00 2016-10-13 22:41:38.000 287 12696.17 140.60 54552.22 88888.00 2016-10-13 22:41:38.125 287 12696.20 140.57 54552.20 88888.00 2016-10-13 22:41:38.250 287 12696.12 140.60 54552.22 88888.00 2016-10-13 22:41:38.375 287 12696.15 140.65 54552.22 88888.00 2016-10-13 22:41:38.500 287 12696.10 140.68 54552.22 88888.00 2016-10-13 22:41:38.625 287 12696.10 140.62 54552.22 88888.00 2016-10-13 22:41:38.750 287 12696.12 140.60 54552.22 88888.00 2016-10-13 22:41:38.875 287 12696.17 140.57 54552.22 88888.00 2016-10-13 22:41:39.000 287 12696.25 140.57 54552.22 88888.00 2016-10-13 22:41:39.125 287 12696.30 140.60 54552.25 88888.00 2016-10-13 22:41:39.250 287 12696.25 140.55 54552.25 88888.00 2016-10-13 22:41:39.375 287 12696.20 140.55 54552.22 88888.00 2016-10-13 22:41:39.500 287 12696.17 140.55 54552.22 88888.00 2016-10-13 22:41:39.625 287 12696.17 140.50 54552.25 88888.00 2016-10-13 22:41:39.750 287 12696.20 140.50 54552.25 88888.00 2016-10-13 22:41:39.875 287 12696.15 140.50 54552.25 88888.00 2016-10-13 22:41:40.000 287 12696.10 140.53 54552.28 88888.00 2016-10-13 22:41:40.125 287 12696.10 140.50 54552.28 88888.00 2016-10-13 22:41:40.250 287 12696.12 140.50 54552.30 88888.00 2016-10-13 22:41:40.375 287 12696.17 140.53 54552.30 88888.00 2016-10-13 22:41:40.500 287 12696.12 140.50 54552.30 88888.00 2016-10-13 22:41:40.625 287 12696.10 140.45 54552.32 88888.00 2016-10-13 22:41:40.750 287 12696.10 140.43 54552.32 88888.00 2016-10-13 22:41:40.875 287 12696.12 140.43 54552.35 88888.00 2016-10-13 22:41:41.000 287 12696.17 140.40 54552.32 88888.00 2016-10-13 22:41:41.125 287 12696.17 140.38 54552.35 88888.00 2016-10-13 22:41:41.250 287 12696.10 140.38 54552.38 88888.00 2016-10-13 22:41:41.375 287 12696.12 140.40 54552.40 88888.00 2016-10-13 22:41:41.500 287 12696.15 140.40 54552.40 88888.00 2016-10-13 22:41:41.625 287 12696.15 140.38 54552.40 88888.00 2016-10-13 22:41:41.750 287 12696.10 140.38 54552.38 88888.00 2016-10-13 22:41:41.875 287 12696.08 140.32 54552.38 88888.00 2016-10-13 22:41:42.000 287 12696.05 140.30 54552.38 88888.00 2016-10-13 22:41:42.125 287 12696.10 140.30 54552.38 88888.00 2016-10-13 22:41:42.250 287 12696.23 140.25 54552.40 88888.00 2016-10-13 22:41:42.375 287 12696.30 140.22 54552.40 88888.00 2016-10-13 22:41:42.500 287 12696.30 140.22 54552.40 88888.00 2016-10-13 22:41:42.625 287 12696.30 140.20 54552.40 88888.00 2016-10-13 22:41:42.750 287 12696.30 140.18 54552.43 88888.00 2016-10-13 22:41:42.875 287 12696.25 140.15 54552.43 88888.00 2016-10-13 22:41:43.000 287 12696.20 140.12 54552.40 88888.00 2016-10-13 22:41:43.125 287 12696.17 140.15 54552.43 88888.00 2016-10-13 22:41:43.250 287 12696.23 140.12 54552.45 88888.00 2016-10-13 22:41:43.375 287 12696.23 140.10 54552.45 88888.00 2016-10-13 22:41:43.500 287 12696.23 140.10 54552.45 88888.00 2016-10-13 22:41:43.625 287 12696.25 140.10 54552.45 88888.00 2016-10-13 22:41:43.750 287 12696.38 140.10 54552.43 88888.00 2016-10-13 22:41:43.875 287 12696.48 140.05 54552.43 88888.00 2016-10-13 22:41:44.000 287 12696.48 140.03 54552.43 88888.00 2016-10-13 22:41:44.125 287 12696.48 140.00 54552.43 88888.00 2016-10-13 22:41:44.250 287 12696.45 139.97 54552.45 88888.00 2016-10-13 22:41:44.375 287 12696.48 140.00 54552.45 88888.00 2016-10-13 22:41:44.500 287 12696.50 140.00 54552.45 88888.00 2016-10-13 22:41:44.625 287 12696.55 139.95 54552.45 88888.00 2016-10-13 22:41:44.750 287 12696.60 139.95 54552.43 88888.00 2016-10-13 22:41:44.875 287 12696.62 139.93 54552.45 88888.00 2016-10-13 22:41:45.000 287 12696.62 139.95 54552.45 88888.00 2016-10-13 22:41:45.125 287 12696.58 139.93 54552.47 88888.00 2016-10-13 22:41:45.250 287 12696.55 139.93 54552.47 88888.00 2016-10-13 22:41:45.375 287 12696.60 139.93 54552.50 88888.00 2016-10-13 22:41:45.500 287 12696.62 139.93 54552.50 88888.00 2016-10-13 22:41:45.625 287 12696.67 139.93 54552.50 88888.00 2016-10-13 22:41:45.750 287 12696.70 139.90 54552.50 88888.00 2016-10-13 22:41:45.875 287 12696.73 139.90 54552.53 88888.00 2016-10-13 22:41:46.000 287 12696.67 139.90 54552.50 88888.00 2016-10-13 22:41:46.125 287 12696.73 139.93 54552.50 88888.00 2016-10-13 22:41:46.250 287 12696.73 139.93 54552.53 88888.00 2016-10-13 22:41:46.375 287 12696.70 139.93 54552.53 88888.00 2016-10-13 22:41:46.500 287 12696.62 139.90 54552.50 88888.00 2016-10-13 22:41:46.625 287 12696.65 139.95 54552.53 88888.00 2016-10-13 22:41:46.750 287 12696.75 139.93 54552.55 88888.00 2016-10-13 22:41:46.875 287 12696.80 139.90 54552.53 88888.00 2016-10-13 22:41:47.000 287 12696.77 139.88 54552.55 88888.00 2016-10-13 22:41:47.125 287 12696.80 139.90 54552.57 88888.00 2016-10-13 22:41:47.250 287 12696.83 139.85 54552.60 88888.00 2016-10-13 22:41:47.375 287 12696.88 139.82 54552.57 88888.00 2016-10-13 22:41:47.500 287 12696.92 139.82 54552.57 88888.00 2016-10-13 22:41:47.625 287 12696.88 139.85 54552.60 88888.00 2016-10-13 22:41:47.750 287 12696.83 139.82 54552.60 88888.00 2016-10-13 22:41:47.875 287 12696.77 139.78 54552.57 88888.00 2016-10-13 22:41:48.000 287 12696.77 139.80 54552.57 88888.00 2016-10-13 22:41:48.125 287 12696.80 139.75 54552.60 88888.00 2016-10-13 22:41:48.250 287 12696.77 139.75 54552.60 88888.00 2016-10-13 22:41:48.375 287 12696.83 139.80 54552.60 88888.00 2016-10-13 22:41:48.500 287 12696.92 139.78 54552.62 88888.00 2016-10-13 22:41:48.625 287 12696.98 139.75 54552.57 88888.00 2016-10-13 22:41:48.750 287 12696.98 139.78 54552.60 88888.00 2016-10-13 22:41:48.875 287 12696.92 139.78 54552.60 88888.00 2016-10-13 22:41:49.000 287 12696.88 139.72 54552.62 88888.00 2016-10-13 22:41:49.125 287 12696.90 139.72 54552.70 88888.00 2016-10-13 22:41:49.250 287 12696.92 139.75 54552.70 88888.00 2016-10-13 22:41:49.375 287 12696.98 139.75 54552.65 88888.00 2016-10-13 22:41:49.500 287 12696.98 139.75 54552.62 88888.00 2016-10-13 22:41:49.625 287 12696.98 139.75 54552.65 88888.00 2016-10-13 22:41:49.750 287 12697.02 139.75 54552.65 88888.00 2016-10-13 22:41:49.875 287 12697.02 139.75 54552.65 88888.00 2016-10-13 22:41:50.000 287 12697.02 139.78 54552.68 88888.00 2016-10-13 22:41:50.125 287 12697.02 139.80 54552.70 88888.00 2016-10-13 22:41:50.250 287 12697.00 139.72 54552.68 88888.00 2016-10-13 22:41:50.375 287 12697.02 139.75 54552.68 88888.00 2016-10-13 22:41:50.500 287 12697.05 139.75 54552.68 88888.00 2016-10-13 22:41:50.625 287 12697.08 139.80 54552.70 88888.00 2016-10-13 22:41:50.750 287 12697.12 139.80 54552.70 88888.00 2016-10-13 22:41:50.875 287 12697.17 139.78 54552.68 88888.00 2016-10-13 22:41:51.000 287 12697.20 139.80 54552.70 88888.00 2016-10-13 22:41:51.125 287 12697.12 139.80 54552.72 88888.00 2016-10-13 22:41:51.250 287 12697.05 139.78 54552.70 88888.00 2016-10-13 22:41:51.375 287 12697.12 139.82 54552.72 88888.00 2016-10-13 22:41:51.500 287 12697.15 139.85 54552.72 88888.00 2016-10-13 22:41:51.625 287 12697.15 139.88 54552.72 88888.00 2016-10-13 22:41:51.750 287 12697.20 139.90 54552.75 88888.00 2016-10-13 22:41:51.875 287 12697.23 139.88 54552.75 88888.00 2016-10-13 22:41:52.000 287 12697.23 139.88 54552.75 88888.00 2016-10-13 22:41:52.125 287 12697.23 139.90 54552.75 88888.00 2016-10-13 22:41:52.250 287 12697.25 139.93 54552.75 88888.00 2016-10-13 22:41:52.375 287 12697.35 139.93 54552.75 88888.00 2016-10-13 22:41:52.500 287 12697.38 139.93 54552.75 88888.00 2016-10-13 22:41:52.625 287 12697.33 139.93 54552.75 88888.00 2016-10-13 22:41:52.750 287 12697.27 139.90 54552.78 88888.00 2016-10-13 22:41:52.875 287 12697.33 139.93 54552.78 88888.00 2016-10-13 22:41:53.000 287 12697.40 139.93 54552.78 88888.00 2016-10-13 22:41:53.125 287 12697.42 139.93 54552.78 88888.00 2016-10-13 22:41:53.250 287 12697.42 139.90 54552.80 88888.00 2016-10-13 22:41:53.375 287 12697.45 139.93 54552.80 88888.00 2016-10-13 22:41:53.500 287 12697.45 139.95 54552.80 88888.00 2016-10-13 22:41:53.625 287 12697.52 139.95 54552.80 88888.00 2016-10-13 22:41:53.750 287 12697.55 139.93 54552.80 88888.00 2016-10-13 22:41:53.875 287 12697.55 139.93 54552.80 88888.00 2016-10-13 22:41:54.000 287 12697.55 139.95 54552.80 88888.00 2016-10-13 22:41:54.125 287 12697.60 139.93 54552.85 88888.00 2016-10-13 22:41:54.250 287 12697.55 139.90 54552.88 88888.00 2016-10-13 22:41:54.375 287 12697.55 139.93 54552.88 88888.00 2016-10-13 22:41:54.500 287 12697.60 139.95 54552.88 88888.00 2016-10-13 22:41:54.625 287 12697.60 139.97 54552.90 88888.00 2016-10-13 22:41:54.750 287 12697.58 139.93 54552.88 88888.00 2016-10-13 22:41:54.875 287 12697.58 139.90 54552.88 88888.00 2016-10-13 22:41:55.000 287 12697.58 139.90 54552.88 88888.00 2016-10-13 22:41:55.125 287 12697.62 139.90 54552.90 88888.00 2016-10-13 22:41:55.250 287 12697.60 139.90 54552.90 88888.00 2016-10-13 22:41:55.375 287 12697.62 139.90 54552.93 88888.00 2016-10-13 22:41:55.500 287 12697.70 139.93 54552.95 88888.00 2016-10-13 22:41:55.625 287 12697.75 139.93 54552.95 88888.00 2016-10-13 22:41:55.750 287 12697.77 139.95 54552.95 88888.00 2016-10-13 22:41:55.875 287 12697.77 139.95 54552.97 88888.00 2016-10-13 22:41:56.000 287 12697.80 139.93 54552.95 88888.00 2016-10-13 22:41:56.125 287 12697.80 139.93 54552.95 88888.00 2016-10-13 22:41:56.250 287 12697.75 139.90 54552.97 88888.00 2016-10-13 22:41:56.375 287 12697.70 139.95 54552.97 88888.00 2016-10-13 22:41:56.500 287 12697.70 139.93 54552.97 88888.00 2016-10-13 22:41:56.625 287 12697.75 139.93 54553.00 88888.00 2016-10-13 22:41:56.750 287 12697.77 139.95 54553.00 88888.00 2016-10-13 22:41:56.875 287 12697.77 139.93 54553.03 88888.00 2016-10-13 22:41:57.000 287 12697.73 139.95 54553.00 88888.00 2016-10-13 22:41:57.125 287 12697.70 139.95 54553.03 88888.00 2016-10-13 22:41:57.250 287 12697.73 139.93 54553.03 88888.00 2016-10-13 22:41:57.375 287 12697.85 139.95 54553.03 88888.00 2016-10-13 22:41:57.500 287 12697.90 139.93 54553.03 88888.00 2016-10-13 22:41:57.625 287 12697.98 139.93 54553.05 88888.00 2016-10-13 22:41:57.750 287 12698.02 139.93 54553.05 88888.00 2016-10-13 22:41:57.875 287 12697.98 139.93 54553.05 88888.00 2016-10-13 22:41:58.000 287 12698.00 139.93 54553.05 88888.00 2016-10-13 22:41:58.125 287 12698.02 139.90 54553.07 88888.00 2016-10-13 22:41:58.250 287 12697.95 139.90 54553.07 88888.00 2016-10-13 22:41:58.375 287 12697.95 139.93 54553.07 88888.00 2016-10-13 22:41:58.500 287 12698.05 139.93 54553.10 88888.00 2016-10-13 22:41:58.625 287 12698.10 139.95 54553.12 88888.00 2016-10-13 22:41:58.750 287 12698.12 139.95 54553.10 88888.00 2016-10-13 22:41:58.875 287 12698.10 139.90 54553.07 88888.00 2016-10-13 22:41:59.000 287 12698.10 139.90 54553.00 88888.00 2016-10-13 22:41:59.125 287 12698.20 139.95 54553.03 88888.00 2016-10-13 22:41:59.250 287 12698.17 139.95 54553.05 88888.00 2016-10-13 22:41:59.375 287 12698.23 139.95 54553.12 88888.00 2016-10-13 22:41:59.500 287 12698.23 139.97 54553.15 88888.00 2016-10-13 22:41:59.625 287 12698.25 139.97 54553.15 88888.00 2016-10-13 22:41:59.750 287 12698.27 140.00 54553.15 88888.00 2016-10-13 22:41:59.875 287 12698.30 140.00 54553.15 88888.00 2016-10-13 22:42:00.000 287 12698.35 140.00 54553.15 88888.00 2016-10-13 22:42:00.125 287 12698.40 140.00 54553.18 88888.00 2016-10-13 22:42:00.250 287 12698.38 139.97 54553.18 88888.00 2016-10-13 22:42:00.375 287 12698.38 139.97 54553.18 88888.00 2016-10-13 22:42:00.500 287 12698.38 139.95 54553.20 88888.00 2016-10-13 22:42:00.625 287 12698.40 139.97 54553.22 88888.00 2016-10-13 22:42:00.750 287 12698.38 140.00 54553.22 88888.00 2016-10-13 22:42:00.875 287 12698.40 139.97 54553.22 88888.00 2016-10-13 22:42:01.000 287 12698.42 139.95 54553.22 88888.00 2016-10-13 22:42:01.125 287 12698.42 139.97 54553.22 88888.00 2016-10-13 22:42:01.250 287 12698.48 139.97 54553.25 88888.00 2016-10-13 22:42:01.375 287 12698.55 139.97 54553.25 88888.00 2016-10-13 22:42:01.500 287 12698.60 139.95 54553.28 88888.00 2016-10-13 22:42:01.625 287 12698.58 139.95 54553.28 88888.00 2016-10-13 22:42:01.750 287 12698.58 139.95 54553.28 88888.00 2016-10-13 22:42:01.875 287 12698.55 139.93 54553.28 88888.00 2016-10-13 22:42:02.000 287 12698.58 139.90 54553.28 88888.00 2016-10-13 22:42:02.125 287 12698.55 139.90 54553.32 88888.00 2016-10-13 22:42:02.250 287 12698.52 139.93 54553.30 88888.00 2016-10-13 22:42:02.375 287 12698.50 139.93 54553.30 88888.00 2016-10-13 22:42:02.500 287 12698.50 139.90 54553.32 88888.00 2016-10-13 22:42:02.625 287 12698.52 139.88 54553.35 88888.00 2016-10-13 22:42:02.750 287 12698.50 139.90 54553.35 88888.00 2016-10-13 22:42:02.875 287 12698.45 139.90 54553.40 88888.00 2016-10-13 22:42:03.000 287 12698.45 139.90 54553.40 88888.00 2016-10-13 22:42:03.125 287 12698.42 139.85 54553.43 88888.00 2016-10-13 22:42:03.250 287 12698.45 139.82 54553.38 88888.00 2016-10-13 22:42:03.375 287 12698.45 139.82 54553.40 88888.00 2016-10-13 22:42:03.500 287 12698.45 139.85 54553.43 88888.00 2016-10-13 22:42:03.625 287 12698.45 139.82 54553.43 88888.00 2016-10-13 22:42:03.750 287 12698.42 139.78 54553.43 88888.00 2016-10-13 22:42:03.875 287 12698.45 139.80 54553.43 88888.00 2016-10-13 22:42:04.000 287 12698.45 139.80 54553.45 88888.00 2016-10-13 22:42:04.125 287 12698.42 139.78 54553.47 88888.00 2016-10-13 22:42:04.250 287 12698.40 139.78 54553.50 88888.00 2016-10-13 22:42:04.375 287 12698.45 139.80 54553.47 88888.00 2016-10-13 22:42:04.500 287 12698.45 139.80 54553.45 88888.00 2016-10-13 22:42:04.625 287 12698.40 139.78 54553.45 88888.00 2016-10-13 22:42:04.750 287 12698.40 139.78 54553.47 88888.00 2016-10-13 22:42:04.875 287 12698.42 139.75 54553.47 88888.00 2016-10-13 22:42:05.000 287 12698.45 139.75 54553.50 88888.00 2016-10-13 22:42:05.125 287 12698.45 139.72 54553.53 88888.00 2016-10-13 22:42:05.250 287 12698.42 139.70 54553.53 88888.00 2016-10-13 22:42:05.375 287 12698.45 139.72 54553.53 88888.00 2016-10-13 22:42:05.500 287 12698.45 139.75 54553.53 88888.00 2016-10-13 22:42:05.625 287 12698.48 139.75 54553.55 88888.00 2016-10-13 22:42:05.750 287 12698.45 139.75 54553.55 88888.00 2016-10-13 22:42:05.875 287 12698.45 139.72 54553.53 88888.00 2016-10-13 22:42:06.000 287 12698.40 139.75 54553.50 88888.00 2016-10-13 22:42:06.125 287 12698.38 139.75 54553.50 88888.00 2016-10-13 22:42:06.250 287 12698.38 139.70 54553.53 88888.00 2016-10-13 22:42:06.375 287 12698.38 139.70 54553.55 88888.00 2016-10-13 22:42:06.500 287 12698.45 139.72 54553.55 88888.00 2016-10-13 22:42:06.625 287 12698.50 139.70 54553.53 88888.00 2016-10-13 22:42:06.750 287 12698.45 139.70 54553.53 88888.00 2016-10-13 22:42:06.875 287 12698.50 139.70 54553.55 88888.00 2016-10-13 22:42:07.000 287 12698.50 139.70 54553.55 88888.00 2016-10-13 22:42:07.125 287 12698.48 139.72 54553.57 88888.00 2016-10-13 22:42:07.250 287 12698.48 139.72 54553.57 88888.00 2016-10-13 22:42:07.375 287 12698.48 139.72 54553.57 88888.00 2016-10-13 22:42:07.500 287 12698.45 139.72 54553.55 88888.00 2016-10-13 22:42:07.625 287 12698.50 139.72 54553.55 88888.00 2016-10-13 22:42:07.750 287 12698.52 139.72 54553.57 88888.00 2016-10-13 22:42:07.875 287 12698.55 139.72 54553.57 88888.00 2016-10-13 22:42:08.000 287 12698.58 139.72 54553.57 88888.00 2016-10-13 22:42:08.125 287 12698.58 139.72 54553.57 88888.00 2016-10-13 22:42:08.250 287 12698.60 139.75 54553.62 88888.00 2016-10-13 22:42:08.375 287 12698.65 139.72 54553.60 88888.00 2016-10-13 22:42:08.500 287 12698.70 139.75 54553.60 88888.00 2016-10-13 22:42:08.625 287 12698.67 139.72 54553.60 88888.00 2016-10-13 22:42:08.750 287 12698.62 139.72 54553.60 88888.00 2016-10-13 22:42:08.875 287 12698.65 139.72 54553.60 88888.00 2016-10-13 22:42:09.000 287 12698.70 139.75 54553.62 88888.00 2016-10-13 22:42:09.125 287 12698.70 139.75 54553.60 88888.00 2016-10-13 22:42:09.250 287 12698.70 139.75 54553.57 88888.00 2016-10-13 22:42:09.375 287 12698.70 139.75 54553.60 88888.00 2016-10-13 22:42:09.500 287 12698.67 139.75 54553.62 88888.00 2016-10-13 22:42:09.625 287 12698.73 139.72 54553.65 88888.00 2016-10-13 22:42:09.750 287 12698.73 139.72 54553.65 88888.00 2016-10-13 22:42:09.875 287 12698.75 139.70 54553.62 88888.00 2016-10-13 22:42:10.000 287 12698.77 139.72 54553.60 88888.00 2016-10-13 22:42:10.125 287 12698.75 139.72 54553.62 88888.00 2016-10-13 22:42:10.250 287 12698.70 139.68 54553.62 88888.00 2016-10-13 22:42:10.375 287 12698.75 139.70 54553.62 88888.00 2016-10-13 22:42:10.500 287 12698.80 139.68 54553.65 88888.00 2016-10-13 22:42:10.625 287 12698.77 139.70 54553.65 88888.00 2016-10-13 22:42:10.750 287 12698.73 139.72 54553.68 88888.00 2016-10-13 22:42:10.875 287 12698.70 139.72 54553.65 88888.00 2016-10-13 22:42:11.000 287 12698.75 139.70 54553.65 88888.00 2016-10-13 22:42:11.125 287 12698.75 139.70 54553.68 88888.00 2016-10-13 22:42:11.250 287 12698.75 139.70 54553.70 88888.00 2016-10-13 22:42:11.375 287 12698.75 139.70 54553.70 88888.00 2016-10-13 22:42:11.500 287 12698.73 139.70 54553.70 88888.00 2016-10-13 22:42:11.625 287 12698.73 139.68 54553.70 88888.00 2016-10-13 22:42:11.750 287 12698.77 139.70 54553.72 88888.00 2016-10-13 22:42:11.875 287 12698.73 139.68 54553.70 88888.00 2016-10-13 22:42:12.000 287 12698.77 139.65 54553.70 88888.00 2016-10-13 22:42:12.125 287 12698.90 139.68 54553.70 88888.00 2016-10-13 22:42:12.250 287 12698.85 139.68 54553.72 88888.00 2016-10-13 22:42:12.375 287 12698.80 139.65 54553.70 88888.00 2016-10-13 22:42:12.500 287 12698.83 139.62 54553.70 88888.00 2016-10-13 22:42:12.625 287 12698.90 139.62 54553.72 88888.00 2016-10-13 22:42:12.750 287 12698.95 139.68 54553.72 88888.00 2016-10-13 22:42:12.875 287 12698.90 139.65 54553.72 88888.00 2016-10-13 22:42:13.000 287 12698.92 139.65 54553.70 88888.00 2016-10-13 22:42:13.125 287 12699.00 139.68 54553.72 88888.00 2016-10-13 22:42:13.250 287 12699.02 139.65 54553.72 88888.00 2016-10-13 22:42:13.375 287 12699.08 139.68 54553.75 88888.00 2016-10-13 22:42:13.500 287 12699.05 139.65 54553.75 88888.00 2016-10-13 22:42:13.625 287 12699.12 139.60 54553.78 88888.00 2016-10-13 22:42:13.750 287 12699.20 139.62 54553.75 88888.00 2016-10-13 22:42:13.875 287 12699.23 139.60 54553.75 88888.00 2016-10-13 22:42:14.000 287 12699.20 139.62 54553.72 88888.00 2016-10-13 22:42:14.125 287 12699.17 139.60 54553.75 88888.00 2016-10-13 22:42:14.250 287 12699.15 139.57 54553.75 88888.00 2016-10-13 22:42:14.375 287 12699.20 139.62 54553.75 88888.00 2016-10-13 22:42:14.500 287 12699.20 139.62 54553.78 88888.00 2016-10-13 22:42:14.625 287 12699.23 139.65 54553.78 88888.00 2016-10-13 22:42:14.750 287 12699.25 139.65 54553.78 88888.00 2016-10-13 22:42:14.875 287 12699.23 139.68 54553.78 88888.00 2016-10-13 22:42:15.000 287 12699.23 139.68 54553.78 88888.00 2016-10-13 22:42:15.125 287 12699.20 139.65 54553.80 88888.00 2016-10-13 22:42:15.250 287 12699.27 139.62 54553.80 88888.00 2016-10-13 22:42:15.375 287 12699.35 139.60 54553.78 88888.00 2016-10-13 22:42:15.500 287 12699.30 139.65 54553.78 88888.00 2016-10-13 22:42:15.625 287 12699.30 139.65 54553.80 88888.00 2016-10-13 22:42:15.750 287 12699.33 139.65 54553.82 88888.00 2016-10-13 22:42:15.875 287 12699.35 139.62 54553.85 88888.00 2016-10-13 22:42:16.000 287 12699.33 139.62 54553.85 88888.00 2016-10-13 22:42:16.125 287 12699.33 139.60 54553.85 88888.00 2016-10-13 22:42:16.250 287 12699.23 139.55 54553.82 88888.00 2016-10-13 22:42:16.375 287 12699.25 139.60 54553.85 88888.00 2016-10-13 22:42:16.500 287 12699.25 139.55 54553.85 88888.00 2016-10-13 22:42:16.625 287 12699.30 139.53 54553.88 88888.00 2016-10-13 22:42:16.750 287 12699.33 139.53 54553.90 88888.00 2016-10-13 22:42:16.875 287 12699.35 139.55 54553.88 88888.00 2016-10-13 22:42:17.000 287 12699.38 139.50 54553.88 88888.00 2016-10-13 22:42:17.125 287 12699.33 139.47 54553.88 88888.00 2016-10-13 22:42:17.250 287 12699.30 139.47 54553.88 88888.00 2016-10-13 22:42:17.375 287 12699.35 139.50 54553.88 88888.00 2016-10-13 22:42:17.500 287 12699.40 139.47 54553.88 88888.00 2016-10-13 22:42:17.625 287 12699.42 139.43 54553.88 88888.00 2016-10-13 22:42:17.750 287 12699.48 139.40 54553.88 88888.00 2016-10-13 22:42:17.875 287 12699.45 139.40 54553.88 88888.00 2016-10-13 22:42:18.000 287 12699.42 139.40 54553.88 88888.00 2016-10-13 22:42:18.125 287 12699.42 139.40 54553.88 88888.00 2016-10-13 22:42:18.250 287 12699.42 139.40 54553.90 88888.00 2016-10-13 22:42:18.375 287 12699.45 139.38 54553.90 88888.00 2016-10-13 22:42:18.500 287 12699.42 139.38 54553.90 88888.00 2016-10-13 22:42:18.625 287 12699.35 139.38 54553.90 88888.00 2016-10-13 22:42:18.750 287 12699.35 139.35 54553.93 88888.00 2016-10-13 22:42:18.875 287 12699.35 139.32 54553.90 88888.00 2016-10-13 22:42:19.000 287 12699.33 139.35 54553.88 88888.00 2016-10-13 22:42:19.125 287 12699.33 139.35 54553.90 88888.00 2016-10-13 22:42:19.250 287 12699.38 139.30 54553.88 88888.00 2016-10-13 22:42:19.375 287 12699.42 139.28 54553.85 88888.00 2016-10-13 22:42:19.500 287 12699.45 139.25 54553.85 88888.00 2016-10-13 22:42:19.625 287 12699.42 139.25 54553.88 88888.00 2016-10-13 22:42:19.750 287 12699.45 139.25 54553.88 88888.00 2016-10-13 22:42:19.875 287 12699.38 139.22 54553.90 88888.00 2016-10-13 22:42:20.000 287 12699.35 139.25 54553.90 88888.00 2016-10-13 22:42:20.125 287 12699.42 139.25 54553.90 88888.00 2016-10-13 22:42:20.250 287 12699.40 139.20 54553.90 88888.00 2016-10-13 22:42:20.375 287 12699.42 139.20 54553.90 88888.00 2016-10-13 22:42:20.500 287 12699.38 139.18 54553.88 88888.00 2016-10-13 22:42:20.625 287 12699.42 139.15 54553.88 88888.00 2016-10-13 22:42:20.750 287 12699.48 139.18 54553.90 88888.00 2016-10-13 22:42:20.875 287 12699.42 139.18 54553.90 88888.00 2016-10-13 22:42:21.000 287 12699.38 139.15 54553.88 88888.00 2016-10-13 22:42:21.125 287 12699.35 139.12 54553.90 88888.00 2016-10-13 22:42:21.250 287 12699.33 139.12 54553.93 88888.00 2016-10-13 22:42:21.375 287 12699.35 139.12 54553.90 88888.00 2016-10-13 22:42:21.500 287 12699.35 139.12 54553.90 88888.00 2016-10-13 22:42:21.625 287 12699.33 139.12 54553.93 88888.00 2016-10-13 22:42:21.750 287 12699.35 139.10 54553.90 88888.00 2016-10-13 22:42:21.875 287 12699.35 139.07 54553.90 88888.00 2016-10-13 22:42:22.000 287 12699.33 139.07 54553.90 88888.00 2016-10-13 22:42:22.125 287 12699.27 139.05 54553.95 88888.00 2016-10-13 22:42:22.250 287 12699.23 139.07 54553.97 88888.00 2016-10-13 22:42:22.375 287 12699.23 139.10 54553.95 88888.00 2016-10-13 22:42:22.500 287 12699.17 139.07 54553.95 88888.00 2016-10-13 22:42:22.625 287 12699.17 139.05 54553.95 88888.00 2016-10-13 22:42:22.750 287 12699.17 139.05 54553.95 88888.00 2016-10-13 22:42:22.875 287 12699.17 139.00 54553.97 88888.00 2016-10-13 22:42:23.000 287 12699.23 139.00 54553.97 88888.00 2016-10-13 22:42:23.125 287 12699.25 139.03 54553.97 88888.00 2016-10-13 22:42:23.250 287 12699.25 139.00 54553.95 88888.00 2016-10-13 22:42:23.375 287 12699.23 138.95 54553.95 88888.00 2016-10-13 22:42:23.500 287 12699.23 138.97 54553.95 88888.00 2016-10-13 22:42:23.625 287 12699.25 139.00 54553.97 88888.00 2016-10-13 22:42:23.750 287 12699.23 139.00 54553.95 88888.00 2016-10-13 22:42:23.875 287 12699.23 138.95 54553.95 88888.00 2016-10-13 22:42:24.000 287 12699.17 138.97 54553.97 88888.00 2016-10-13 22:42:24.125 287 12699.17 139.00 54554.03 88888.00 2016-10-13 22:42:24.250 287 12699.23 138.95 54554.00 88888.00 2016-10-13 22:42:24.375 287 12699.20 138.95 54554.03 88888.00 2016-10-13 22:42:24.500 287 12699.12 138.95 54554.00 88888.00 2016-10-13 22:42:24.625 287 12699.08 138.95 54554.03 88888.00 2016-10-13 22:42:24.750 287 12699.15 138.97 54554.03 88888.00 2016-10-13 22:42:24.875 287 12699.23 138.95 54554.03 88888.00 2016-10-13 22:42:25.000 287 12699.17 138.90 54554.00 88888.00 2016-10-13 22:42:25.125 287 12699.15 138.90 54554.00 88888.00 2016-10-13 22:42:25.250 287 12699.17 138.97 54554.05 88888.00 2016-10-13 22:42:25.375 287 12699.15 139.00 54554.03 88888.00 2016-10-13 22:42:25.500 287 12699.15 138.97 54554.05 88888.00 2016-10-13 22:42:25.625 287 12699.17 138.97 54554.07 88888.00 2016-10-13 22:42:25.750 287 12699.20 139.00 54554.07 88888.00 2016-10-13 22:42:25.875 287 12699.20 139.03 54554.07 88888.00 2016-10-13 22:42:26.000 287 12699.23 139.03 54554.07 88888.00 2016-10-13 22:42:26.125 287 12699.20 139.03 54554.05 88888.00 2016-10-13 22:42:26.250 287 12699.15 139.03 54554.05 88888.00 2016-10-13 22:42:26.375 287 12699.15 139.03 54554.07 88888.00 2016-10-13 22:42:26.500 287 12699.17 139.05 54554.10 88888.00 2016-10-13 22:42:26.625 287 12699.23 139.07 54554.10 88888.00 2016-10-13 22:42:26.750 287 12699.25 139.05 54554.10 88888.00 2016-10-13 22:42:26.875 287 12699.23 139.05 54554.10 88888.00 2016-10-13 22:42:27.000 287 12699.20 139.07 54554.07 88888.00 2016-10-13 22:42:27.125 287 12699.20 139.12 54554.12 88888.00 2016-10-13 22:42:27.250 287 12699.17 139.07 54554.18 88888.00 2016-10-13 22:42:27.375 287 12699.10 139.07 54554.15 88888.00 2016-10-13 22:42:27.500 287 12699.05 139.05 54554.12 88888.00 2016-10-13 22:42:27.625 287 12699.10 139.07 54554.10 88888.00 2016-10-13 22:42:27.750 287 12699.15 139.07 54554.12 88888.00 2016-10-13 22:42:27.875 287 12699.15 139.12 54554.10 88888.00 2016-10-13 22:42:28.000 287 12699.08 139.12 54554.12 88888.00 2016-10-13 22:42:28.125 287 12699.08 139.12 54554.15 88888.00 2016-10-13 22:42:28.250 287 12699.05 139.15 54554.15 88888.00 2016-10-13 22:42:28.375 287 12699.12 139.18 54554.15 88888.00 2016-10-13 22:42:28.500 287 12699.10 139.15 54554.15 88888.00 2016-10-13 22:42:28.625 287 12699.05 139.15 54554.15 88888.00 2016-10-13 22:42:28.750 287 12699.05 139.15 54554.20 88888.00 2016-10-13 22:42:28.875 287 12699.12 139.15 54554.20 88888.00 2016-10-13 22:42:29.000 287 12699.15 139.20 54554.20 88888.00 2016-10-13 22:42:29.125 287 12699.12 139.22 54554.22 88888.00 2016-10-13 22:42:29.250 287 12699.12 139.22 54554.25 88888.00 2016-10-13 22:42:29.375 287 12699.17 139.20 54554.25 88888.00 2016-10-13 22:42:29.500 287 12699.17 139.18 54554.25 88888.00 2016-10-13 22:42:29.625 287 12699.17 139.20 54554.28 88888.00 2016-10-13 22:42:29.750 287 12699.10 139.22 54554.30 88888.00 2016-10-13 22:42:29.875 287 12699.05 139.22 54554.32 88888.00 2016-10-13 22:42:30.000 287 12699.00 139.22 54554.30 88888.00 2016-10-13 22:42:30.125 287 12698.90 139.22 54554.30 88888.00 2016-10-13 22:42:30.250 287 12698.92 139.25 54554.32 88888.00 2016-10-13 22:42:30.375 287 12698.92 139.30 54554.32 88888.00 2016-10-13 22:42:30.500 287 12698.90 139.30 54554.35 88888.00 2016-10-13 22:42:30.625 287 12698.90 139.28 54554.32 88888.00 2016-10-13 22:42:30.750 287 12698.95 139.32 54554.35 88888.00 2016-10-13 22:42:30.875 287 12698.95 139.32 54554.35 88888.00 2016-10-13 22:42:31.000 287 12698.98 139.32 54554.35 88888.00 2016-10-13 22:42:31.125 287 12698.98 139.35 54554.38 88888.00 2016-10-13 22:42:31.250 287 12698.90 139.35 54554.38 88888.00 2016-10-13 22:42:31.375 287 12698.88 139.38 54554.38 88888.00 2016-10-13 22:42:31.500 287 12698.85 139.43 54554.40 88888.00 2016-10-13 22:42:31.625 287 12698.88 139.43 54554.43 88888.00 2016-10-13 22:42:31.750 287 12698.95 139.40 54554.40 88888.00 2016-10-13 22:42:31.875 287 12698.95 139.45 54554.38 88888.00 2016-10-13 22:42:32.000 287 12698.90 139.47 54554.40 88888.00 2016-10-13 22:42:32.125 287 12698.92 139.53 54554.40 88888.00 2016-10-13 22:42:32.250 287 12698.92 139.47 54554.40 88888.00 2016-10-13 22:42:32.375 287 12698.90 139.50 54554.40 88888.00 2016-10-13 22:42:32.500 287 12698.85 139.53 54554.43 88888.00 2016-10-13 22:42:32.625 287 12698.88 139.55 54554.45 88888.00 2016-10-13 22:42:32.750 287 12698.90 139.53 54554.47 88888.00 2016-10-13 22:42:32.875 287 12698.90 139.53 54554.47 88888.00 2016-10-13 22:42:33.000 287 12698.95 139.55 54554.47 88888.00 2016-10-13 22:42:33.125 287 12698.98 139.57 54554.50 88888.00 2016-10-13 22:42:33.250 287 12698.88 139.55 54554.50 88888.00 2016-10-13 22:42:33.375 287 12698.85 139.57 54554.50 88888.00 2016-10-13 22:42:33.500 287 12698.85 139.60 54554.53 88888.00 2016-10-13 22:42:33.625 287 12698.92 139.65 54554.53 88888.00 2016-10-13 22:42:33.750 287 12698.90 139.65 54554.57 88888.00 2016-10-13 22:42:33.875 287 12698.83 139.62 54554.55 88888.00 2016-10-13 22:42:34.000 287 12698.83 139.62 54554.53 88888.00 2016-10-13 22:42:34.125 287 12698.77 139.65 54554.55 88888.00 2016-10-13 22:42:34.250 287 12698.80 139.65 54554.60 88888.00 2016-10-13 22:42:34.375 287 12698.83 139.68 54554.57 88888.00 2016-10-13 22:42:34.500 287 12698.83 139.68 54554.57 88888.00 2016-10-13 22:42:34.625 287 12698.80 139.65 54554.60 88888.00 2016-10-13 22:42:34.750 287 12698.80 139.72 54554.60 88888.00 2016-10-13 22:42:34.875 287 12698.77 139.75 54554.65 88888.00 2016-10-13 22:42:35.000 287 12698.77 139.72 54554.62 88888.00 2016-10-13 22:42:35.125 287 12698.77 139.75 54554.62 88888.00 2016-10-13 22:42:35.250 287 12698.73 139.75 54554.68 88888.00 2016-10-13 22:42:35.375 287 12698.70 139.75 54554.68 88888.00 2016-10-13 22:42:35.500 287 12698.67 139.75 54554.68 88888.00 2016-10-13 22:42:35.625 287 12698.67 139.78 54554.65 88888.00 2016-10-13 22:42:35.750 287 12698.67 139.80 54554.68 88888.00 2016-10-13 22:42:35.875 287 12698.67 139.82 54554.68 88888.00 2016-10-13 22:42:36.000 287 12698.67 139.80 54554.68 88888.00 2016-10-13 22:42:36.125 287 12698.67 139.80 54554.70 88888.00 2016-10-13 22:42:36.250 287 12698.67 139.80 54554.68 88888.00 2016-10-13 22:42:36.375 287 12698.62 139.88 54554.70 88888.00 2016-10-13 22:42:36.500 287 12698.60 139.90 54554.72 88888.00 2016-10-13 22:42:36.625 287 12698.60 139.90 54554.75 88888.00 2016-10-13 22:42:36.750 287 12698.58 139.90 54554.75 88888.00 2016-10-13 22:42:36.875 287 12698.52 139.90 54554.78 88888.00 2016-10-13 22:42:37.000 287 12698.42 139.88 54554.78 88888.00 2016-10-13 22:42:37.125 287 12698.45 139.90 54554.82 88888.00 2016-10-13 22:42:37.250 287 12698.55 139.97 54554.82 88888.00 2016-10-13 22:42:37.375 287 12698.58 139.95 54554.82 88888.00 2016-10-13 22:42:37.500 287 12698.50 139.93 54554.80 88888.00 2016-10-13 22:42:37.625 287 12698.42 139.95 54554.82 88888.00 2016-10-13 22:42:37.750 287 12698.35 139.93 54554.85 88888.00 2016-10-13 22:42:37.875 287 12698.35 139.97 54554.85 88888.00 2016-10-13 22:42:38.000 287 12698.38 139.97 54554.85 88888.00 2016-10-13 22:42:38.125 287 12698.35 140.00 54554.88 88888.00 2016-10-13 22:42:38.250 287 12698.33 139.95 54554.93 88888.00 2016-10-13 22:42:38.375 287 12698.30 139.97 54554.93 88888.00 2016-10-13 22:42:38.500 287 12698.20 139.95 54554.93 88888.00 2016-10-13 22:42:38.625 287 12698.20 139.95 54554.93 88888.00 2016-10-13 22:42:38.750 287 12698.17 139.95 54554.93 88888.00 2016-10-13 22:42:38.875 287 12698.15 139.95 54554.95 88888.00 2016-10-13 22:42:39.000 287 12698.15 139.97 54554.95 88888.00 2016-10-13 22:42:39.125 287 12698.17 139.97 54554.93 88888.00 2016-10-13 22:42:39.250 287 12698.12 139.97 54554.95 88888.00 2016-10-13 22:42:39.375 287 12698.12 139.97 54554.97 88888.00 2016-10-13 22:42:39.500 287 12698.12 139.97 54555.00 88888.00 2016-10-13 22:42:39.625 287 12698.12 140.00 54554.97 88888.00 2016-10-13 22:42:39.750 287 12698.08 140.03 54554.97 88888.00 2016-10-13 22:42:39.875 287 12698.05 140.00 54555.00 88888.00 2016-10-13 22:42:40.000 287 12697.98 140.00 54555.03 88888.00 2016-10-13 22:42:40.125 287 12697.90 140.00 54555.03 88888.00 2016-10-13 22:42:40.250 287 12697.90 140.00 54555.03 88888.00 2016-10-13 22:42:40.375 287 12697.98 139.97 54555.03 88888.00 2016-10-13 22:42:40.500 287 12697.98 140.00 54555.05 88888.00 2016-10-13 22:42:40.625 287 12697.95 139.97 54555.05 88888.00 2016-10-13 22:42:40.750 287 12697.85 139.97 54555.07 88888.00 2016-10-13 22:42:40.875 287 12697.83 140.00 54555.10 88888.00 2016-10-13 22:42:41.000 287 12697.88 139.97 54555.07 88888.00 2016-10-13 22:42:41.125 287 12697.85 139.97 54555.10 88888.00 2016-10-13 22:42:41.250 287 12697.77 139.95 54555.12 88888.00 2016-10-13 22:42:41.375 287 12697.80 139.93 54555.12 88888.00 2016-10-13 22:42:41.500 287 12697.88 139.93 54555.12 88888.00 2016-10-13 22:42:41.625 287 12697.90 139.88 54555.15 88888.00 2016-10-13 22:42:41.750 287 12697.85 139.82 54555.15 88888.00 2016-10-13 22:42:41.875 287 12697.75 139.85 54555.18 88888.00 2016-10-13 22:42:42.000 287 12697.75 139.80 54555.15 88888.00 2016-10-13 22:42:42.125 287 12697.73 139.75 54555.18 88888.00 2016-10-13 22:42:42.250 287 12697.75 139.72 54555.18 88888.00 2016-10-13 22:42:42.375 287 12697.77 139.72 54555.18 88888.00 2016-10-13 22:42:42.500 287 12697.73 139.70 54555.18 88888.00 2016-10-13 22:42:42.625 287 12697.70 139.70 54555.18 88888.00 2016-10-13 22:42:42.750 287 12697.67 139.68 54555.18 88888.00 2016-10-13 22:42:42.875 287 12697.65 139.62 54555.18 88888.00 2016-10-13 22:42:43.000 287 12697.65 139.68 54555.18 88888.00 2016-10-13 22:42:43.125 287 12697.65 139.68 54555.18 88888.00 2016-10-13 22:42:43.250 287 12697.60 139.62 54555.18 88888.00 2016-10-13 22:42:43.375 287 12697.60 139.60 54555.20 88888.00 2016-10-13 22:42:43.500 287 12697.62 139.62 54555.18 88888.00 2016-10-13 22:42:43.625 287 12697.67 139.60 54555.18 88888.00 2016-10-13 22:42:43.750 287 12697.65 139.60 54555.18 88888.00 2016-10-13 22:42:43.875 287 12697.70 139.57 54555.20 88888.00 2016-10-13 22:42:44.000 287 12697.75 139.57 54555.20 88888.00 2016-10-13 22:42:44.125 287 12697.67 139.60 54555.20 88888.00 2016-10-13 22:42:44.250 287 12697.60 139.60 54555.22 88888.00 2016-10-13 22:42:44.375 287 12697.65 139.57 54555.22 88888.00 2016-10-13 22:42:44.500 287 12697.65 139.55 54555.22 88888.00 2016-10-13 22:42:44.625 287 12697.70 139.55 54555.22 88888.00 2016-10-13 22:42:44.750 287 12697.77 139.57 54555.25 88888.00 2016-10-13 22:42:44.875 287 12697.75 139.53 54555.25 88888.00 2016-10-13 22:42:45.000 287 12697.65 139.53 54555.22 88888.00 2016-10-13 22:42:45.125 287 12697.67 139.53 54555.25 88888.00 2016-10-13 22:42:45.250 287 12697.67 139.55 54555.28 88888.00 2016-10-13 22:42:45.375 287 12697.75 139.55 54555.22 88888.00 2016-10-13 22:42:45.500 287 12697.75 139.55 54555.22 88888.00 2016-10-13 22:42:45.625 287 12697.67 139.55 54555.22 88888.00 2016-10-13 22:42:45.750 287 12697.60 139.53 54555.22 88888.00 2016-10-13 22:42:45.875 287 12697.65 139.53 54555.25 88888.00 2016-10-13 22:42:46.000 287 12697.65 139.53 54555.25 88888.00 2016-10-13 22:42:46.125 287 12697.60 139.53 54555.25 88888.00 2016-10-13 22:42:46.250 287 12697.55 139.50 54555.25 88888.00 2016-10-13 22:42:46.375 287 12697.58 139.53 54555.28 88888.00 2016-10-13 22:42:46.500 287 12697.58 139.53 54555.28 88888.00 2016-10-13 22:42:46.625 287 12697.60 139.53 54555.28 88888.00 2016-10-13 22:42:46.750 287 12697.62 139.47 54555.28 88888.00 2016-10-13 22:42:46.875 287 12697.65 139.47 54555.28 88888.00 2016-10-13 22:42:47.000 287 12697.70 139.45 54555.28 88888.00 2016-10-13 22:42:47.125 287 12697.70 139.45 54555.28 88888.00 2016-10-13 22:42:47.250 287 12697.73 139.43 54555.30 88888.00 2016-10-13 22:42:47.375 287 12697.75 139.43 54555.30 88888.00 2016-10-13 22:42:47.500 287 12697.75 139.43 54555.28 88888.00 2016-10-13 22:42:47.625 287 12697.77 139.45 54555.25 88888.00 2016-10-13 22:42:47.750 287 12697.80 139.45 54555.22 88888.00 2016-10-13 22:42:47.875 287 12697.80 139.45 54555.25 88888.00 2016-10-13 22:42:48.000 287 12697.83 139.47 54555.25 88888.00 2016-10-13 22:42:48.125 287 12697.85 139.50 54555.28 88888.00 2016-10-13 22:42:48.250 287 12697.90 139.47 54555.28 88888.00 2016-10-13 22:42:48.375 287 12698.00 139.45 54555.25 88888.00 2016-10-13 22:42:48.500 287 12698.05 139.45 54555.25 88888.00 2016-10-13 22:42:48.625 287 12698.05 139.47 54555.25 88888.00 2016-10-13 22:42:48.750 287 12698.05 139.47 54555.25 88888.00 2016-10-13 22:42:48.875 287 12698.08 139.45 54555.28 88888.00 2016-10-13 22:42:49.000 287 12698.08 139.50 54555.28 88888.00 2016-10-13 22:42:49.125 287 12698.08 139.50 54555.30 88888.00 2016-10-13 22:42:49.250 287 12698.10 139.53 54555.28 88888.00 2016-10-13 22:42:49.375 287 12698.12 139.50 54555.28 88888.00 2016-10-13 22:42:49.500 287 12698.08 139.47 54555.30 88888.00 2016-10-13 22:42:49.625 287 12698.05 139.53 54555.30 88888.00 2016-10-13 22:42:49.750 287 12698.08 139.55 54555.28 88888.00 2016-10-13 22:42:49.875 287 12698.12 139.53 54555.25 88888.00 2016-10-13 22:42:50.000 287 12698.12 139.53 54555.25 88888.00 2016-10-13 22:42:50.125 287 12698.12 139.55 54555.28 88888.00 2016-10-13 22:42:50.250 287 12698.12 139.53 54555.28 88888.00 2016-10-13 22:42:50.375 287 12698.12 139.53 54555.28 88888.00 2016-10-13 22:42:50.500 287 12698.15 139.55 54555.25 88888.00 2016-10-13 22:42:50.625 287 12698.23 139.53 54555.30 88888.00 2016-10-13 22:42:50.750 287 12698.25 139.55 54555.32 88888.00 2016-10-13 22:42:50.875 287 12698.12 139.55 54555.32 88888.00 2016-10-13 22:42:51.000 287 12698.10 139.53 54555.28 88888.00 2016-10-13 22:42:51.125 287 12698.12 139.50 54555.30 88888.00 2016-10-13 22:42:51.250 287 12698.17 139.50 54555.30 88888.00 2016-10-13 22:42:51.375 287 12698.25 139.50 54555.30 88888.00 2016-10-13 22:42:51.500 287 12698.25 139.53 54555.30 88888.00 2016-10-13 22:42:51.625 287 12698.23 139.55 54555.32 88888.00 2016-10-13 22:42:51.750 287 12698.23 139.53 54555.32 88888.00 2016-10-13 22:42:51.875 287 12698.23 139.50 54555.35 88888.00 2016-10-13 22:42:52.000 287 12698.27 139.53 54555.35 88888.00 2016-10-13 22:42:52.125 287 12698.23 139.57 54555.38 88888.00 2016-10-13 22:42:52.250 287 12698.23 139.55 54555.38 88888.00 2016-10-13 22:42:52.375 287 12698.27 139.53 54555.38 88888.00 2016-10-13 22:42:52.500 287 12698.33 139.53 54555.38 88888.00 2016-10-13 22:42:52.625 287 12698.33 139.53 54555.35 88888.00 2016-10-13 22:42:52.750 287 12698.35 139.53 54555.35 88888.00 2016-10-13 22:42:52.875 287 12698.38 139.53 54555.38 88888.00 2016-10-13 22:42:53.000 287 12698.40 139.55 54555.38 88888.00 2016-10-13 22:42:53.125 287 12698.40 139.57 54555.38 88888.00 2016-10-13 22:42:53.250 287 12698.42 139.60 54555.35 88888.00 2016-10-13 22:42:53.375 287 12698.40 139.60 54555.35 88888.00 2016-10-13 22:42:53.500 287 12698.40 139.60 54555.38 88888.00 2016-10-13 22:42:53.625 287 12698.40 139.65 54555.35 88888.00 2016-10-13 22:42:53.750 287 12698.42 139.70 54555.38 88888.00 2016-10-13 22:42:53.875 287 12698.42 139.70 54555.40 88888.00 2016-10-13 22:42:54.000 287 12698.40 139.72 54555.38 88888.00 2016-10-13 22:42:54.125 287 12698.40 139.72 54555.38 88888.00 2016-10-13 22:42:54.250 287 12698.42 139.72 54555.38 88888.00 2016-10-13 22:42:54.375 287 12698.48 139.72 54555.40 88888.00 2016-10-13 22:42:54.500 287 12698.55 139.75 54555.40 88888.00 2016-10-13 22:42:54.625 287 12698.52 139.75 54555.43 88888.00 2016-10-13 22:42:54.750 287 12698.45 139.75 54555.40 88888.00 2016-10-13 22:42:54.875 287 12698.42 139.75 54555.45 88888.00 2016-10-13 22:42:55.000 287 12698.38 139.75 54555.40 88888.00 2016-10-13 22:42:55.125 287 12698.38 139.78 54555.43 88888.00 2016-10-13 22:42:55.250 287 12698.50 139.75 54555.45 88888.00 2016-10-13 22:42:55.375 287 12698.58 139.78 54555.45 88888.00 2016-10-13 22:42:55.500 287 12698.55 139.80 54555.47 88888.00 2016-10-13 22:42:55.625 287 12698.55 139.78 54555.50 88888.00 2016-10-13 22:42:55.750 287 12698.58 139.80 54555.50 88888.00 2016-10-13 22:42:55.875 287 12698.55 139.82 54555.50 88888.00 2016-10-13 22:42:56.000 287 12698.55 139.80 54555.50 88888.00 2016-10-13 22:42:56.125 287 12698.62 139.85 54555.50 88888.00 2016-10-13 22:42:56.250 287 12698.60 139.85 54555.50 88888.00 2016-10-13 22:42:56.375 287 12698.58 139.85 54555.53 88888.00 2016-10-13 22:42:56.500 287 12698.55 139.88 54555.53 88888.00 2016-10-13 22:42:56.625 287 12698.62 139.88 54555.53 88888.00 2016-10-13 22:42:56.750 287 12698.67 139.88 54555.53 88888.00 2016-10-13 22:42:56.875 287 12698.62 139.90 54555.53 88888.00 2016-10-13 22:42:57.000 287 12698.60 139.88 54555.50 88888.00 2016-10-13 22:42:57.125 287 12698.60 139.90 54555.55 88888.00 2016-10-13 22:42:57.250 287 12698.67 139.93 54555.57 88888.00 2016-10-13 22:42:57.375 287 12698.75 139.95 54555.55 88888.00 2016-10-13 22:42:57.500 287 12698.70 139.93 54555.55 88888.00 2016-10-13 22:42:57.625 287 12698.62 139.93 54555.55 88888.00 2016-10-13 22:42:57.750 287 12698.62 139.95 54555.55 88888.00 2016-10-13 22:42:57.875 287 12698.62 139.97 54555.57 88888.00 2016-10-13 22:42:58.000 287 12698.60 139.97 54555.57 88888.00 2016-10-13 22:42:58.125 287 12698.55 140.00 54555.57 88888.00 2016-10-13 22:42:58.250 287 12698.52 140.00 54555.57 88888.00 2016-10-13 22:42:58.375 287 12698.55 139.97 54555.57 88888.00 2016-10-13 22:42:58.500 287 12698.60 139.97 54555.60 88888.00 2016-10-13 22:42:58.625 287 12698.67 140.00 54555.60 88888.00 2016-10-13 22:42:58.750 287 12698.67 140.00 54555.60 88888.00 2016-10-13 22:42:58.875 287 12698.67 140.00 54555.60 88888.00 2016-10-13 22:42:59.000 287 12698.65 140.03 54555.65 88888.00 2016-10-13 22:42:59.125 287 12698.62 140.05 54555.68 88888.00 2016-10-13 22:42:59.250 287 12698.62 140.03 54555.68 88888.00 2016-10-13 22:42:59.375 287 12698.58 140.00 54555.65 88888.00 2016-10-13 22:42:59.500 287 12698.52 140.00 54555.70 88888.00 2016-10-13 22:42:59.625 287 12698.52 140.00 54555.70 88888.00 2016-10-13 22:42:59.750 287 12698.55 140.03 54555.70 88888.00 2016-10-13 22:42:59.875 287 12698.55 140.03 54555.70 88888.00 2016-10-13 22:43:00.000 287 12698.65 140.03 54555.72 88888.00 2016-10-13 22:43:00.125 287 12698.62 140.00 54555.75 88888.00 2016-10-13 22:43:00.250 287 12698.55 140.00 54555.75 88888.00 2016-10-13 22:43:00.375 287 12698.60 140.00 54555.72 88888.00 2016-10-13 22:43:00.500 287 12698.62 140.03 54555.75 88888.00 2016-10-13 22:43:00.625 287 12698.65 140.03 54555.72 88888.00 2016-10-13 22:43:00.750 287 12698.60 140.03 54555.72 88888.00 2016-10-13 22:43:00.875 287 12698.55 140.03 54555.75 88888.00 2016-10-13 22:43:01.000 287 12698.58 140.03 54555.72 88888.00 2016-10-13 22:43:01.125 287 12698.52 140.05 54555.78 88888.00 2016-10-13 22:43:01.250 287 12698.50 140.05 54555.80 88888.00 2016-10-13 22:43:01.375 287 12698.52 140.07 54555.80 88888.00 2016-10-13 22:43:01.500 287 12698.55 140.07 54555.88 88888.00 2016-10-13 22:43:01.625 287 12698.55 140.07 54555.88 88888.00 2016-10-13 22:43:01.750 287 12698.52 140.07 54555.88 88888.00 2016-10-13 22:43:01.875 287 12698.50 140.10 54555.88 88888.00 2016-10-13 22:43:02.000 287 12698.50 140.12 54555.88 88888.00 2016-10-13 22:43:02.125 287 12698.42 140.18 54555.90 88888.00 2016-10-13 22:43:02.250 287 12698.40 140.18 54555.90 88888.00 2016-10-13 22:43:02.375 287 12698.42 140.15 54555.90 88888.00 2016-10-13 22:43:02.500 287 12698.42 140.15 54555.93 88888.00 2016-10-13 22:43:02.625 287 12698.42 140.18 54555.93 88888.00 2016-10-13 22:43:02.750 287 12698.40 140.15 54555.93 88888.00 2016-10-13 22:43:02.875 287 12698.40 140.15 54555.93 88888.00 2016-10-13 22:43:03.000 287 12698.38 140.18 54555.93 88888.00 2016-10-13 22:43:03.125 287 12698.42 140.18 54555.95 88888.00 2016-10-13 22:43:03.250 287 12698.48 140.18 54555.97 88888.00 2016-10-13 22:43:03.375 287 12698.45 140.18 54555.97 88888.00 2016-10-13 22:43:03.500 287 12698.45 140.20 54555.97 88888.00 2016-10-13 22:43:03.625 287 12698.38 140.22 54555.97 88888.00 2016-10-13 22:43:03.750 287 12698.33 140.25 54555.97 88888.00 2016-10-13 22:43:03.875 287 12698.40 140.28 54555.97 88888.00 2016-10-13 22:43:04.000 287 12698.45 140.25 54556.00 88888.00 2016-10-13 22:43:04.125 287 12698.35 140.25 54555.97 88888.00 2016-10-13 22:43:04.250 287 12698.30 140.28 54556.00 88888.00 2016-10-13 22:43:04.375 287 12698.35 140.32 54556.03 88888.00 2016-10-13 22:43:04.500 287 12698.42 140.35 54556.05 88888.00 2016-10-13 22:43:04.625 287 12698.50 140.32 54556.05 88888.00 2016-10-13 22:43:04.750 287 12698.48 140.35 54556.07 88888.00 2016-10-13 22:43:04.875 287 12698.42 140.38 54556.07 88888.00 2016-10-13 22:43:05.000 287 12698.38 140.40 54556.10 88888.00 2016-10-13 22:43:05.125 287 12698.45 140.40 54556.10 88888.00 2016-10-13 22:43:05.250 287 12698.48 140.38 54556.10 88888.00 2016-10-13 22:43:05.375 287 12698.48 140.40 54556.07 88888.00 2016-10-13 22:43:05.500 287 12698.48 140.38 54556.07 88888.00 2016-10-13 22:43:05.625 287 12698.45 140.45 54556.10 88888.00 2016-10-13 22:43:05.750 287 12698.45 140.47 54556.12 88888.00 2016-10-13 22:43:05.875 287 12698.45 140.45 54556.15 88888.00 2016-10-13 22:43:06.000 287 12698.45 140.45 54556.15 88888.00 2016-10-13 22:43:06.125 287 12698.45 140.45 54556.18 88888.00 2016-10-13 22:43:06.250 287 12698.48 140.50 54556.15 88888.00 2016-10-13 22:43:06.375 287 12698.55 140.55 54556.18 88888.00 2016-10-13 22:43:06.500 287 12698.58 140.53 54556.18 88888.00 2016-10-13 22:43:06.625 287 12698.52 140.53 54556.20 88888.00 2016-10-13 22:43:06.750 287 12698.52 140.50 54556.20 88888.00 2016-10-13 22:43:06.875 287 12698.58 140.53 54556.20 88888.00 2016-10-13 22:43:07.000 287 12698.60 140.57 54556.22 88888.00 2016-10-13 22:43:07.125 287 12698.60 140.62 54556.25 88888.00 2016-10-13 22:43:07.250 287 12698.58 140.65 54556.25 88888.00 2016-10-13 22:43:07.375 287 12698.62 140.68 54556.28 88888.00 2016-10-13 22:43:07.500 287 12698.65 140.68 54556.28 88888.00 2016-10-13 22:43:07.625 287 12698.73 140.65 54556.25 88888.00 2016-10-13 22:43:07.750 287 12698.67 140.68 54556.28 88888.00 2016-10-13 22:43:07.875 287 12698.58 140.65 54556.30 88888.00 2016-10-13 22:43:08.000 287 12698.55 140.60 54556.30 88888.00 2016-10-13 22:43:08.125 287 12698.60 140.57 54556.32 88888.00 2016-10-13 22:43:08.250 287 12698.58 140.60 54556.35 88888.00 2016-10-13 22:43:08.375 287 12698.60 140.62 54556.38 88888.00 2016-10-13 22:43:08.500 287 12698.65 140.60 54556.35 88888.00 2016-10-13 22:43:08.625 287 12698.67 140.62 54556.35 88888.00 2016-10-13 22:43:08.750 287 12698.67 140.65 54556.35 88888.00 2016-10-13 22:43:08.875 287 12698.62 140.65 54556.35 88888.00 2016-10-13 22:43:09.000 287 12698.67 140.65 54556.35 88888.00 2016-10-13 22:43:09.125 287 12698.70 140.65 54556.32 88888.00 2016-10-13 22:43:09.250 287 12698.67 140.62 54556.38 88888.00 2016-10-13 22:43:09.375 287 12698.73 140.65 54556.38 88888.00 2016-10-13 22:43:09.500 287 12698.62 140.70 54556.40 88888.00 2016-10-13 22:43:09.625 287 12698.65 140.68 54556.38 88888.00 2016-10-13 22:43:09.750 287 12698.62 140.70 54556.38 88888.00 2016-10-13 22:43:09.875 287 12698.62 140.70 54556.40 88888.00 2016-10-13 22:43:10.000 287 12698.70 140.72 54556.40 88888.00 2016-10-13 22:43:10.125 287 12698.75 140.78 54556.43 88888.00 2016-10-13 22:43:10.250 287 12698.73 140.72 54556.47 88888.00 2016-10-13 22:43:10.375 287 12698.73 140.78 54556.45 88888.00 2016-10-13 22:43:10.500 287 12698.73 140.80 54556.45 88888.00 2016-10-13 22:43:10.625 287 12698.75 140.78 54556.47 88888.00 2016-10-13 22:43:10.750 287 12698.75 140.78 54556.50 88888.00 2016-10-13 22:43:10.875 287 12698.75 140.80 54556.53 88888.00 2016-10-13 22:43:11.000 287 12698.77 140.80 54556.53 88888.00 2016-10-13 22:43:11.125 287 12698.80 140.78 54556.53 88888.00 2016-10-13 22:43:11.250 287 12698.75 140.78 54556.55 88888.00 2016-10-13 22:43:11.375 287 12698.75 140.80 54556.53 88888.00 2016-10-13 22:43:11.500 287 12698.77 140.80 54556.55 88888.00 2016-10-13 22:43:11.625 287 12698.75 140.82 54556.57 88888.00 2016-10-13 22:43:11.750 287 12698.75 140.82 54556.60 88888.00 2016-10-13 22:43:11.875 287 12698.77 140.85 54556.60 88888.00 2016-10-13 22:43:12.000 287 12698.80 140.85 54556.60 88888.00 2016-10-13 22:43:12.125 287 12698.75 140.88 54556.62 88888.00 2016-10-13 22:43:12.250 287 12698.62 140.82 54556.62 88888.00 2016-10-13 22:43:12.375 287 12698.62 140.82 54556.60 88888.00 2016-10-13 22:43:12.500 287 12698.65 140.85 54556.62 88888.00 2016-10-13 22:43:12.625 287 12698.70 140.88 54556.62 88888.00 2016-10-13 22:43:12.750 287 12698.75 140.88 54556.65 88888.00 2016-10-13 22:43:12.875 287 12698.75 140.90 54556.65 88888.00 2016-10-13 22:43:13.000 287 12698.77 140.95 54556.65 88888.00 2016-10-13 22:43:13.125 287 12698.75 140.95 54556.68 88888.00 2016-10-13 22:43:13.250 287 12698.73 140.95 54556.70 88888.00 2016-10-13 22:43:13.375 287 12698.70 140.97 54556.75 88888.00 2016-10-13 22:43:13.500 287 12698.67 140.95 54556.75 88888.00 2016-10-13 22:43:13.625 287 12698.67 140.97 54556.72 88888.00 2016-10-13 22:43:13.750 287 12698.67 141.00 54556.75 88888.00 2016-10-13 22:43:13.875 287 12698.70 141.00 54556.72 88888.00 2016-10-13 22:43:14.000 287 12698.75 141.03 54556.75 88888.00 2016-10-13 22:43:14.125 287 12698.80 141.05 54556.80 88888.00 2016-10-13 22:43:14.250 287 12698.77 141.05 54556.80 88888.00 2016-10-13 22:43:14.375 287 12698.77 141.07 54556.80 88888.00 2016-10-13 22:43:14.500 287 12698.83 141.07 54556.82 88888.00 2016-10-13 22:43:14.625 287 12698.83 141.05 54556.82 88888.00 2016-10-13 22:43:14.750 287 12698.83 141.10 54556.85 88888.00 2016-10-13 22:43:14.875 287 12698.85 141.15 54556.85 88888.00 2016-10-13 22:43:15.000 287 12698.83 141.15 54556.82 88888.00 2016-10-13 22:43:15.125 287 12698.80 141.20 54556.85 88888.00 2016-10-13 22:43:15.250 287 12698.75 141.20 54556.85 88888.00 2016-10-13 22:43:15.375 287 12698.80 141.22 54556.85 88888.00 2016-10-13 22:43:15.500 287 12698.80 141.25 54556.82 88888.00 2016-10-13 22:43:15.625 287 12698.77 141.25 54556.85 88888.00 2016-10-13 22:43:15.750 287 12698.80 141.28 54556.85 88888.00 2016-10-13 22:43:15.875 287 12698.80 141.30 54556.88 88888.00 2016-10-13 22:43:16.000 287 12698.80 141.32 54556.88 88888.00 2016-10-13 22:43:16.125 287 12698.83 141.40 54556.90 88888.00 2016-10-13 22:43:16.250 287 12698.80 141.43 54556.88 88888.00 2016-10-13 22:43:16.375 287 12698.80 141.45 54556.90 88888.00 2016-10-13 22:43:16.500 287 12698.85 141.45 54556.93 88888.00 2016-10-13 22:43:16.625 287 12698.83 141.47 54556.95 88888.00 2016-10-13 22:43:16.750 287 12698.77 141.53 54556.95 88888.00 2016-10-13 22:43:16.875 287 12698.67 141.55 54556.95 88888.00 2016-10-13 22:43:17.000 287 12698.65 141.55 54556.93 88888.00 2016-10-13 22:43:17.125 287 12698.75 141.57 54556.95 88888.00 2016-10-13 22:43:17.250 287 12698.83 141.65 54556.97 88888.00 2016-10-13 22:43:17.375 287 12698.85 141.65 54556.97 88888.00 2016-10-13 22:43:17.500 287 12698.83 141.70 54557.00 88888.00 2016-10-13 22:43:17.625 287 12698.80 141.75 54556.97 88888.00 2016-10-13 22:43:17.750 287 12698.83 141.78 54557.00 88888.00 2016-10-13 22:43:17.875 287 12698.85 141.78 54557.00 88888.00 2016-10-13 22:43:18.000 287 12698.83 141.80 54556.97 88888.00 2016-10-13 22:43:18.125 287 12698.80 141.82 54557.00 88888.00 2016-10-13 22:43:18.250 287 12698.77 141.85 54557.03 88888.00 2016-10-13 22:43:18.375 287 12698.85 141.93 54557.03 88888.00 2016-10-13 22:43:18.500 287 12698.85 141.93 54557.03 88888.00 2016-10-13 22:43:18.625 287 12698.85 141.93 54557.05 88888.00 2016-10-13 22:43:18.750 287 12698.83 141.95 54557.03 88888.00 2016-10-13 22:43:18.875 287 12698.85 141.97 54557.07 88888.00 2016-10-13 22:43:19.000 287 12698.90 142.00 54557.07 88888.00 2016-10-13 22:43:19.125 287 12698.95 141.97 54557.07 88888.00 2016-10-13 22:43:19.250 287 12699.00 142.03 54557.07 88888.00 2016-10-13 22:43:19.375 287 12699.05 142.03 54557.07 88888.00 2016-10-13 22:43:19.500 287 12699.05 142.00 54557.07 88888.00 2016-10-13 22:43:19.625 287 12699.12 142.07 54557.12 88888.00 2016-10-13 22:43:19.750 287 12699.15 142.05 54557.10 88888.00 2016-10-13 22:43:19.875 287 12699.17 142.03 54557.12 88888.00 2016-10-13 22:43:20.000 287 12699.17 142.03 54557.15 88888.00 2016-10-13 22:43:20.125 287 12699.17 142.03 54557.15 88888.00 2016-10-13 22:43:20.250 287 12699.12 141.97 54557.15 88888.00 2016-10-13 22:43:20.375 287 12699.17 142.00 54557.18 88888.00 2016-10-13 22:43:20.500 287 12699.15 142.03 54557.18 88888.00 2016-10-13 22:43:20.625 287 12699.15 142.03 54557.18 88888.00 2016-10-13 22:43:20.750 287 12699.15 142.07 54557.20 88888.00 2016-10-13 22:43:20.875 287 12699.15 142.07 54557.22 88888.00 2016-10-13 22:43:21.000 287 12699.15 142.10 54557.20 88888.00 2016-10-13 22:43:21.125 287 12699.08 142.10 54557.20 88888.00 2016-10-13 22:43:21.250 287 12699.02 142.10 54557.20 88888.00 2016-10-13 22:43:21.375 287 12699.08 142.07 54557.22 88888.00 2016-10-13 22:43:21.500 287 12699.08 142.10 54557.22 88888.00 2016-10-13 22:43:21.625 287 12699.10 142.12 54557.28 88888.00 2016-10-13 22:43:21.750 287 12699.05 142.18 54557.28 88888.00 2016-10-13 22:43:21.875 287 12699.08 142.15 54557.25 88888.00 2016-10-13 22:43:22.000 287 12699.08 142.15 54557.25 88888.00 2016-10-13 22:43:22.125 287 12699.17 142.18 54557.28 88888.00 2016-10-13 22:43:22.250 287 12699.20 142.18 54557.28 88888.00 2016-10-13 22:43:22.375 287 12699.20 142.20 54557.28 88888.00 2016-10-13 22:43:22.500 287 12699.12 142.22 54557.30 88888.00 2016-10-13 22:43:22.625 287 12699.12 142.28 54557.32 88888.00 2016-10-13 22:43:22.750 287 12699.20 142.25 54557.32 88888.00 2016-10-13 22:43:22.875 287 12699.23 142.28 54557.32 88888.00 2016-10-13 22:43:23.000 287 12699.17 142.30 54557.32 88888.00 2016-10-13 22:43:23.125 287 12699.12 142.30 54557.35 88888.00 2016-10-13 22:43:23.250 287 12699.15 142.32 54557.38 88888.00 2016-10-13 22:43:23.375 287 12699.20 142.35 54557.40 88888.00 2016-10-13 22:43:23.500 287 12699.20 142.35 54557.38 88888.00 2016-10-13 22:43:23.625 287 12699.20 142.35 54557.38 88888.00 2016-10-13 22:43:23.750 287 12699.20 142.35 54557.38 88888.00 2016-10-13 22:43:23.875 287 12699.17 142.35 54557.43 88888.00 2016-10-13 22:43:24.000 287 12699.20 142.38 54557.43 88888.00 2016-10-13 22:43:24.125 287 12699.17 142.40 54557.43 88888.00 2016-10-13 22:43:24.250 287 12699.10 142.40 54557.45 88888.00 2016-10-13 22:43:24.375 287 12699.15 142.43 54557.45 88888.00 2016-10-13 22:43:24.500 287 12699.15 142.43 54557.45 88888.00 2016-10-13 22:43:24.625 287 12699.08 142.40 54557.47 88888.00 2016-10-13 22:43:24.750 287 12699.10 142.43 54557.47 88888.00 2016-10-13 22:43:24.875 287 12699.12 142.45 54557.50 88888.00 2016-10-13 22:43:25.000 287 12699.10 142.47 54557.53 88888.00 2016-10-13 22:43:25.125 287 12699.15 142.47 54557.53 88888.00 2016-10-13 22:43:25.250 287 12699.15 142.47 54557.53 88888.00 2016-10-13 22:43:25.375 287 12699.17 142.50 54557.53 88888.00 2016-10-13 22:43:25.500 287 12699.17 142.53 54557.55 88888.00 2016-10-13 22:43:25.625 287 12699.20 142.55 54557.55 88888.00 2016-10-13 22:43:25.750 287 12699.17 142.53 54557.55 88888.00 2016-10-13 22:43:25.875 287 12699.17 142.60 54557.55 88888.00 2016-10-13 22:43:26.000 287 12699.17 142.57 54557.57 88888.00 2016-10-13 22:43:26.125 287 12699.15 142.57 54557.60 88888.00 2016-10-13 22:43:26.250 287 12699.10 142.57 54557.60 88888.00 2016-10-13 22:43:26.375 287 12699.17 142.60 54557.60 88888.00 2016-10-13 22:43:26.500 287 12699.25 142.60 54557.60 88888.00 2016-10-13 22:43:26.625 287 12699.25 142.62 54557.62 88888.00 2016-10-13 22:43:26.750 287 12699.25 142.65 54557.65 88888.00 2016-10-13 22:43:26.875 287 12699.30 142.70 54557.65 88888.00 2016-10-13 22:43:27.000 287 12699.30 142.70 54557.62 88888.00 2016-10-13 22:43:27.125 287 12699.27 142.72 54557.65 88888.00 2016-10-13 22:43:27.250 287 12699.27 142.75 54557.68 88888.00 2016-10-13 22:43:27.375 287 12699.33 142.80 54557.68 88888.00 2016-10-13 22:43:27.500 287 12699.38 142.82 54557.70 88888.00 2016-10-13 22:43:27.625 287 12699.40 142.85 54557.70 88888.00 2016-10-13 22:43:27.750 287 12699.40 142.85 54557.68 88888.00 2016-10-13 22:43:27.875 287 12699.42 142.85 54557.70 88888.00 2016-10-13 22:43:28.000 287 12699.35 142.88 54557.70 88888.00 2016-10-13 22:43:28.125 287 12699.35 142.90 54557.70 88888.00 2016-10-13 22:43:28.250 287 12699.38 142.95 54557.72 88888.00 2016-10-13 22:43:28.375 287 12699.42 142.95 54557.72 88888.00 2016-10-13 22:43:28.500 287 12699.42 142.93 54557.72 88888.00 2016-10-13 22:43:28.625 287 12699.45 142.97 54557.75 88888.00 2016-10-13 22:43:28.750 287 12699.52 143.03 54557.72 88888.00 2016-10-13 22:43:28.875 287 12699.52 143.03 54557.78 88888.00 2016-10-13 22:43:29.000 287 12699.48 143.03 54557.78 88888.00 2016-10-13 22:43:29.125 287 12699.48 143.05 54557.78 88888.00 2016-10-13 22:43:29.250 287 12699.45 143.10 54557.78 88888.00 2016-10-13 22:43:29.375 287 12699.45 143.10 54557.82 88888.00 2016-10-13 22:43:29.500 287 12699.38 143.12 54557.82 88888.00 2016-10-13 22:43:29.625 287 12699.38 143.12 54557.85 88888.00 2016-10-13 22:43:29.750 287 12699.42 143.10 54557.85 88888.00 2016-10-13 22:43:29.875 287 12699.40 143.10 54557.82 88888.00 2016-10-13 22:43:30.000 287 12699.38 143.10 54557.82 88888.00 2016-10-13 22:43:30.125 287 12699.40 143.12 54557.85 88888.00 2016-10-13 22:43:30.250 287 12699.40 143.10 54557.85 88888.00 2016-10-13 22:43:30.375 287 12699.42 143.10 54557.85 88888.00 2016-10-13 22:43:30.500 287 12699.48 143.10 54557.85 88888.00 2016-10-13 22:43:30.625 287 12699.50 143.12 54557.90 88888.00 2016-10-13 22:43:30.750 287 12699.42 143.12 54557.90 88888.00 2016-10-13 22:43:30.875 287 12699.35 143.12 54557.88 88888.00 2016-10-13 22:43:31.000 287 12699.35 143.12 54557.90 88888.00 2016-10-13 22:43:31.125 287 12699.38 143.12 54557.93 88888.00 2016-10-13 22:43:31.250 287 12699.35 143.15 54557.93 88888.00 2016-10-13 22:43:31.375 287 12699.40 143.15 54557.95 88888.00 2016-10-13 22:43:31.500 287 12699.48 143.15 54557.95 88888.00 2016-10-13 22:43:31.625 287 12699.52 143.15 54557.95 88888.00 2016-10-13 22:43:31.750 287 12699.45 143.15 54558.03 88888.00 2016-10-13 22:43:31.875 287 12699.40 143.18 54558.03 88888.00 2016-10-13 22:43:32.000 287 12699.45 143.18 54558.03 88888.00 2016-10-13 22:43:32.125 287 12699.40 143.18 54558.03 88888.00 2016-10-13 22:43:32.250 287 12699.40 143.15 54558.03 88888.00 2016-10-13 22:43:32.375 287 12699.48 143.18 54558.05 88888.00 2016-10-13 22:43:32.500 287 12699.50 143.15 54558.03 88888.00 2016-10-13 22:43:32.625 287 12699.48 143.15 54558.00 88888.00 2016-10-13 22:43:32.750 287 12699.40 143.15 54558.03 88888.00 2016-10-13 22:43:32.875 287 12699.42 143.20 54558.07 88888.00 2016-10-13 22:43:33.000 287 12699.45 143.22 54558.10 88888.00 2016-10-13 22:43:33.125 287 12699.45 143.22 54558.10 88888.00 2016-10-13 22:43:33.250 287 12699.48 143.20 54558.10 88888.00 2016-10-13 22:43:33.375 287 12699.45 143.20 54558.07 88888.00 2016-10-13 22:43:33.500 287 12699.40 143.20 54558.10 88888.00 2016-10-13 22:43:33.625 287 12699.35 143.20 54558.10 88888.00 2016-10-13 22:43:33.750 287 12699.33 143.22 54558.10 88888.00 2016-10-13 22:43:33.875 287 12699.40 143.25 54558.10 88888.00 2016-10-13 22:43:34.000 287 12699.48 143.28 54558.12 88888.00 2016-10-13 22:43:34.125 287 12699.42 143.28 54558.10 88888.00 2016-10-13 22:43:34.250 287 12699.42 143.22 54558.12 88888.00 2016-10-13 22:43:34.375 287 12699.48 143.25 54558.12 88888.00 2016-10-13 22:43:34.500 287 12699.50 143.28 54558.12 88888.00 2016-10-13 22:43:34.625 287 12699.45 143.30 54558.12 88888.00 2016-10-13 22:43:34.750 287 12699.40 143.30 54558.15 88888.00 2016-10-13 22:43:34.875 287 12699.40 143.30 54558.15 88888.00 2016-10-13 22:43:35.000 287 12699.45 143.30 54558.12 88888.00 2016-10-13 22:43:35.125 287 12699.48 143.32 54558.15 88888.00 2016-10-13 22:43:35.250 287 12699.45 143.35 54558.12 88888.00 2016-10-13 22:43:35.375 287 12699.45 143.35 54558.15 88888.00 2016-10-13 22:43:35.500 287 12699.42 143.40 54558.18 88888.00 2016-10-13 22:43:35.625 287 12699.38 143.40 54558.18 88888.00 2016-10-13 22:43:35.750 287 12699.38 143.40 54558.18 88888.00 2016-10-13 22:43:35.875 287 12699.38 143.40 54558.18 88888.00 2016-10-13 22:43:36.000 287 12699.38 143.40 54558.18 88888.00 2016-10-13 22:43:36.125 287 12699.42 143.40 54558.20 88888.00 2016-10-13 22:43:36.250 287 12699.45 143.35 54558.20 88888.00 2016-10-13 22:43:36.375 287 12699.45 143.38 54558.18 88888.00 2016-10-13 22:43:36.500 287 12699.42 143.35 54558.20 88888.00 2016-10-13 22:43:36.625 287 12699.45 143.40 54558.20 88888.00 2016-10-13 22:43:36.750 287 12699.45 143.45 54558.25 88888.00 2016-10-13 22:43:36.875 287 12699.48 143.40 54558.22 88888.00 2016-10-13 22:43:37.000 287 12699.52 143.35 54558.20 88888.00 2016-10-13 22:43:37.125 287 12699.55 143.38 54558.22 88888.00 2016-10-13 22:43:37.250 287 12699.58 143.38 54558.25 88888.00 2016-10-13 22:43:37.375 287 12699.55 143.38 54558.25 88888.00 2016-10-13 22:43:37.500 287 12699.52 143.40 54558.28 88888.00 2016-10-13 22:43:37.625 287 12699.55 143.38 54558.30 88888.00 2016-10-13 22:43:37.750 287 12699.60 143.40 54558.30 88888.00 2016-10-13 22:43:37.875 287 12699.60 143.40 54558.32 88888.00 2016-10-13 22:43:38.000 287 12699.55 143.38 54558.30 88888.00 2016-10-13 22:43:38.125 287 12699.58 143.43 54558.32 88888.00 2016-10-13 22:43:38.250 287 12699.60 143.45 54558.32 88888.00 2016-10-13 22:43:38.375 287 12699.62 143.43 54558.32 88888.00 2016-10-13 22:43:38.500 287 12699.58 143.43 54558.32 88888.00 2016-10-13 22:43:38.625 287 12699.58 143.47 54558.35 88888.00 2016-10-13 22:43:38.750 287 12699.65 143.47 54558.32 88888.00 2016-10-13 22:43:38.875 287 12699.60 143.47 54558.35 88888.00 2016-10-13 22:43:39.000 287 12699.62 143.47 54558.32 88888.00 2016-10-13 22:43:39.125 287 12699.62 143.47 54558.35 88888.00 2016-10-13 22:43:39.250 287 12699.55 143.47 54558.35 88888.00 2016-10-13 22:43:39.375 287 12699.55 143.47 54558.38 88888.00 2016-10-13 22:43:39.500 287 12699.60 143.47 54558.38 88888.00 2016-10-13 22:43:39.625 287 12699.62 143.45 54558.38 88888.00 2016-10-13 22:43:39.750 287 12699.65 143.50 54558.38 88888.00 2016-10-13 22:43:39.875 287 12699.62 143.50 54558.35 88888.00 2016-10-13 22:43:40.000 287 12699.55 143.50 54558.35 88888.00 2016-10-13 22:43:40.125 287 12699.58 143.55 54558.38 88888.00 2016-10-13 22:43:40.250 287 12699.55 143.53 54558.38 88888.00 2016-10-13 22:43:40.375 287 12699.58 143.60 54558.38 88888.00 2016-10-13 22:43:40.500 287 12699.60 143.62 54558.40 88888.00 2016-10-13 22:43:40.625 287 12699.58 143.60 54558.40 88888.00 2016-10-13 22:43:40.750 287 12699.58 143.62 54558.43 88888.00 2016-10-13 22:43:40.875 287 12699.62 143.65 54558.43 88888.00 2016-10-13 22:43:41.000 287 12699.65 143.65 54558.40 88888.00 2016-10-13 22:43:41.125 287 12699.62 143.65 54558.43 88888.00 2016-10-13 22:43:41.250 287 12699.62 143.68 54558.43 88888.00 2016-10-13 22:43:41.375 287 12699.70 143.65 54558.43 88888.00 2016-10-13 22:43:41.500 287 12699.77 143.70 54558.47 88888.00 2016-10-13 22:43:41.625 287 12699.77 143.72 54558.47 88888.00 2016-10-13 22:43:41.750 287 12699.70 143.78 54558.47 88888.00 2016-10-13 22:43:41.875 287 12699.75 143.78 54558.47 88888.00 2016-10-13 22:43:42.000 287 12699.77 143.75 54558.47 88888.00 2016-10-13 22:43:42.125 287 12699.77 143.78 54558.50 88888.00 2016-10-13 22:43:42.250 287 12699.75 143.75 54558.50 88888.00 2016-10-13 22:43:42.375 287 12699.80 143.78 54558.50 88888.00 2016-10-13 22:43:42.500 287 12699.80 143.72 54558.50 88888.00 2016-10-13 22:43:42.625 287 12699.90 143.75 54558.50 88888.00 2016-10-13 22:43:42.750 287 12699.95 143.78 54558.50 88888.00 2016-10-13 22:43:42.875 287 12699.92 143.78 54558.50 88888.00 2016-10-13 22:43:43.000 287 12699.85 143.80 54558.47 88888.00 2016-10-13 22:43:43.125 287 12699.85 143.78 54558.50 88888.00 2016-10-13 22:43:43.250 287 12699.88 143.75 54558.53 88888.00 2016-10-13 22:43:43.375 287 12699.98 143.75 54558.53 88888.00 2016-10-13 22:43:43.500 287 12700.02 143.75 54558.53 88888.00 2016-10-13 22:43:43.625 287 12700.08 143.75 54558.53 88888.00 2016-10-13 22:43:43.750 287 12700.08 143.75 54558.53 88888.00 2016-10-13 22:43:43.875 287 12700.00 143.72 54558.53 88888.00 2016-10-13 22:43:44.000 287 12700.00 143.80 54558.53 88888.00 2016-10-13 22:43:44.125 287 12700.10 143.78 54558.55 88888.00 2016-10-13 22:43:44.250 287 12700.12 143.78 54558.57 88888.00 2016-10-13 22:43:44.375 287 12700.20 143.82 54558.57 88888.00 2016-10-13 22:43:44.500 287 12700.20 143.80 54558.55 88888.00 2016-10-13 22:43:44.625 287 12700.23 143.78 54558.55 88888.00 2016-10-13 22:43:44.750 287 12700.17 143.80 54558.55 88888.00 2016-10-13 22:43:44.875 287 12700.15 143.80 54558.55 88888.00 2016-10-13 22:43:45.000 287 12700.12 143.82 54558.60 88888.00 2016-10-13 22:43:45.125 287 12700.10 143.80 54558.62 88888.00 2016-10-13 22:43:45.250 287 12700.12 143.80 54558.62 88888.00 2016-10-13 22:43:45.375 287 12700.23 143.82 54558.62 88888.00 2016-10-13 22:43:45.500 287 12700.17 143.80 54558.62 88888.00 2016-10-13 22:43:45.625 287 12700.15 143.82 54558.65 88888.00 2016-10-13 22:43:45.750 287 12700.20 143.80 54558.65 88888.00 2016-10-13 22:43:45.875 287 12700.20 143.82 54558.68 88888.00 2016-10-13 22:43:46.000 287 12700.25 143.85 54558.65 88888.00 2016-10-13 22:43:46.125 287 12700.25 143.88 54558.65 88888.00 2016-10-13 22:43:46.250 287 12700.17 143.85 54558.68 88888.00 2016-10-13 22:43:46.375 287 12700.17 143.85 54558.65 88888.00 2016-10-13 22:43:46.500 287 12700.12 143.85 54558.65 88888.00 2016-10-13 22:43:46.625 287 12700.12 143.88 54558.65 88888.00 2016-10-13 22:43:46.750 287 12700.15 143.88 54558.65 88888.00 2016-10-13 22:43:46.875 287 12700.20 143.90 54558.68 88888.00 2016-10-13 22:43:47.000 287 12700.25 143.88 54558.68 88888.00 2016-10-13 22:43:47.125 287 12700.35 143.90 54558.70 88888.00 2016-10-13 22:43:47.250 287 12700.38 143.90 54558.70 88888.00 2016-10-13 22:43:47.375 287 12700.35 143.93 54558.68 88888.00 2016-10-13 22:43:47.500 287 12700.33 143.95 54558.70 88888.00 2016-10-13 22:43:47.625 287 12700.35 143.95 54558.70 88888.00 2016-10-13 22:43:47.750 287 12700.35 143.95 54558.70 88888.00 2016-10-13 22:43:47.875 287 12700.33 143.97 54558.70 88888.00 2016-10-13 22:43:48.000 287 12700.38 143.97 54558.70 88888.00 2016-10-13 22:43:48.125 287 12700.38 143.95 54558.72 88888.00 2016-10-13 22:43:48.250 287 12700.38 143.97 54558.75 88888.00 2016-10-13 22:43:48.375 287 12700.38 143.95 54558.75 88888.00 2016-10-13 22:43:48.500 287 12700.40 143.93 54558.75 88888.00 2016-10-13 22:43:48.625 287 12700.45 143.93 54558.75 88888.00 2016-10-13 22:43:48.750 287 12700.42 143.93 54558.75 88888.00 2016-10-13 22:43:48.875 287 12700.40 143.97 54558.75 88888.00 2016-10-13 22:43:49.000 287 12700.42 143.97 54558.78 88888.00 2016-10-13 22:43:49.125 287 12700.50 143.97 54558.80 88888.00 2016-10-13 22:43:49.250 287 12700.50 143.97 54558.78 88888.00 2016-10-13 22:43:49.375 287 12700.45 143.97 54558.78 88888.00 2016-10-13 22:43:49.500 287 12700.45 144.00 54558.78 88888.00 2016-10-13 22:43:49.625 287 12700.48 144.05 54558.78 88888.00 2016-10-13 22:43:49.750 287 12700.48 144.07 54558.80 88888.00 2016-10-13 22:43:49.875 287 12700.50 144.10 54558.82 88888.00 2016-10-13 22:43:50.000 287 12700.48 144.07 54558.80 88888.00 2016-10-13 22:43:50.125 287 12700.50 144.10 54558.80 88888.00 2016-10-13 22:43:50.250 287 12700.52 144.10 54558.82 88888.00 2016-10-13 22:43:50.375 287 12700.55 144.10 54558.82 88888.00 2016-10-13 22:43:50.500 287 12700.45 144.10 54558.85 88888.00 2016-10-13 22:43:50.625 287 12700.48 144.12 54558.85 88888.00 2016-10-13 22:43:50.750 287 12700.50 144.15 54558.85 88888.00 2016-10-13 22:43:50.875 287 12700.52 144.12 54558.85 88888.00 2016-10-13 22:43:51.000 287 12700.50 144.12 54558.82 88888.00 2016-10-13 22:43:51.125 287 12700.55 144.15 54558.82 88888.00 2016-10-13 22:43:51.250 287 12700.60 144.15 54558.85 88888.00 2016-10-13 22:43:51.375 287 12700.67 144.18 54558.82 88888.00 2016-10-13 22:43:51.500 287 12700.75 144.20 54558.85 88888.00 2016-10-13 22:43:51.625 287 12700.77 144.22 54558.82 88888.00 2016-10-13 22:43:51.750 287 12700.75 144.20 54558.82 88888.00 2016-10-13 22:43:51.875 287 12700.75 144.22 54558.85 88888.00 2016-10-13 22:43:52.000 287 12700.80 144.28 54558.85 88888.00 2016-10-13 22:43:52.125 287 12700.80 144.32 54558.85 88888.00 2016-10-13 22:43:52.250 287 12700.80 144.30 54558.85 88888.00 2016-10-13 22:43:52.375 287 12700.85 144.35 54558.85 88888.00 2016-10-13 22:43:52.500 287 12700.85 144.38 54558.85 88888.00 2016-10-13 22:43:52.625 287 12700.90 144.40 54558.88 88888.00 2016-10-13 22:43:52.750 287 12700.90 144.43 54558.88 88888.00 2016-10-13 22:43:52.875 287 12700.95 144.40 54558.85 88888.00 2016-10-13 22:43:53.000 287 12700.98 144.40 54558.82 88888.00 2016-10-13 22:43:53.125 287 12701.02 144.43 54558.82 88888.00 2016-10-13 22:43:53.250 287 12701.12 144.47 54558.85 88888.00 2016-10-13 22:43:53.375 287 12701.12 144.53 54558.85 88888.00 2016-10-13 22:43:53.500 287 12701.02 144.50 54558.85 88888.00 2016-10-13 22:43:53.625 287 12701.05 144.50 54558.85 88888.00 2016-10-13 22:43:53.750 287 12701.10 144.50 54558.85 88888.00 2016-10-13 22:43:53.875 287 12701.10 144.50 54558.88 88888.00 2016-10-13 22:43:54.000 287 12701.15 144.53 54558.88 88888.00 2016-10-13 22:43:54.125 287 12701.23 144.55 54558.88 88888.00 2016-10-13 22:43:54.250 287 12701.23 144.55 54558.90 88888.00 2016-10-13 22:43:54.375 287 12701.20 144.57 54558.90 88888.00 2016-10-13 22:43:54.500 287 12701.20 144.62 54558.90 88888.00 2016-10-13 22:43:54.625 287 12701.23 144.62 54558.90 88888.00 2016-10-13 22:43:54.750 287 12701.23 144.65 54558.90 88888.00 2016-10-13 22:43:54.875 287 12701.25 144.65 54558.88 88888.00 2016-10-13 22:43:55.000 287 12701.27 144.65 54558.88 88888.00 2016-10-13 22:43:55.125 287 12701.27 144.65 54558.90 88888.00 2016-10-13 22:43:55.250 287 12701.17 144.68 54558.93 88888.00 2016-10-13 22:43:55.375 287 12701.23 144.70 54558.90 88888.00 2016-10-13 22:43:55.500 287 12701.25 144.70 54558.90 88888.00 2016-10-13 22:43:55.625 287 12701.33 144.75 54558.93 88888.00 2016-10-13 22:43:55.750 287 12701.40 144.75 54558.93 88888.00 2016-10-13 22:43:55.875 287 12701.40 144.72 54558.90 88888.00 2016-10-13 22:43:56.000 287 12701.42 144.70 54558.90 88888.00 2016-10-13 22:43:56.125 287 12701.40 144.72 54558.93 88888.00 2016-10-13 22:43:56.250 287 12701.33 144.75 54558.93 88888.00 2016-10-13 22:43:56.375 287 12701.38 144.72 54558.95 88888.00 2016-10-13 22:43:56.500 287 12701.40 144.75 54558.95 88888.00 2016-10-13 22:43:56.625 287 12701.40 144.72 54558.95 88888.00 2016-10-13 22:43:56.750 287 12701.38 144.72 54558.95 88888.00 2016-10-13 22:43:56.875 287 12701.38 144.70 54558.95 88888.00 2016-10-13 22:43:57.000 287 12701.35 144.70 54559.00 88888.00 2016-10-13 22:43:57.125 287 12701.38 144.68 54559.00 88888.00 2016-10-13 22:43:57.250 287 12701.33 144.62 54559.03 88888.00 2016-10-13 22:43:57.375 287 12701.35 144.62 54559.00 88888.00 2016-10-13 22:43:57.500 287 12701.33 144.62 54559.03 88888.00 2016-10-13 22:43:57.625 287 12701.35 144.62 54559.00 88888.00 2016-10-13 22:43:57.750 287 12701.40 144.62 54559.00 88888.00 2016-10-13 22:43:57.875 287 12701.38 144.62 54559.03 88888.00 2016-10-13 22:43:58.000 287 12701.35 144.62 54559.00 88888.00 2016-10-13 22:43:58.125 287 12701.38 144.62 54559.03 88888.00 2016-10-13 22:43:58.250 287 12701.40 144.57 54559.03 88888.00 2016-10-13 22:43:58.375 287 12701.48 144.57 54559.03 88888.00 2016-10-13 22:43:58.500 287 12701.48 144.57 54559.00 88888.00 2016-10-13 22:43:58.625 287 12701.45 144.60 54559.03 88888.00 2016-10-13 22:43:58.750 287 12701.45 144.60 54559.07 88888.00 2016-10-13 22:43:58.875 287 12701.45 144.60 54559.07 88888.00 2016-10-13 22:43:59.000 287 12701.45 144.53 54559.07 88888.00 2016-10-13 22:43:59.125 287 12701.52 144.55 54559.07 88888.00 2016-10-13 22:43:59.250 287 12701.58 144.53 54559.07 88888.00 2016-10-13 22:43:59.375 287 12701.55 144.50 54559.07 88888.00 2016-10-13 22:43:59.500 287 12701.52 144.50 54559.07 88888.00 2016-10-13 22:43:59.625 287 12701.45 144.47 54559.10 88888.00 2016-10-13 22:43:59.750 287 12701.48 144.45 54559.07 88888.00 2016-10-13 22:43:59.875 287 12701.42 144.43 54559.10 88888.00 2016-10-13 22:44:00.000 287 12701.38 144.45 54559.10 88888.00 2016-10-13 22:44:00.125 287 12701.40 144.40 54559.12 88888.00 2016-10-13 22:44:00.250 287 12701.48 144.35 54559.12 88888.00 2016-10-13 22:44:00.375 287 12701.58 144.35 54559.15 88888.00 2016-10-13 22:44:00.500 287 12701.58 144.40 54559.15 88888.00 2016-10-13 22:44:00.625 287 12701.50 144.35 54559.12 88888.00 2016-10-13 22:44:00.750 287 12701.52 144.32 54559.12 88888.00 2016-10-13 22:44:00.875 287 12701.52 144.32 54559.12 88888.00 2016-10-13 22:44:01.000 287 12701.50 144.32 54559.12 88888.00 2016-10-13 22:44:01.125 287 12701.48 144.30 54559.12 88888.00 2016-10-13 22:44:01.250 287 12701.45 144.28 54559.12 88888.00 2016-10-13 22:44:01.375 287 12701.52 144.25 54559.12 88888.00 2016-10-13 22:44:01.500 287 12701.60 144.22 54559.12 88888.00 2016-10-13 22:44:01.625 287 12701.65 144.22 54559.12 88888.00 2016-10-13 22:44:01.750 287 12701.60 144.22 54559.15 88888.00 2016-10-13 22:44:01.875 287 12701.62 144.20 54559.15 88888.00 2016-10-13 22:44:02.000 287 12701.60 144.20 54559.12 88888.00 2016-10-13 22:44:02.125 287 12701.58 144.22 54559.15 88888.00 2016-10-13 22:44:02.250 287 12701.55 144.22 54559.18 88888.00 2016-10-13 22:44:02.375 287 12701.60 144.20 54559.18 88888.00 2016-10-13 22:44:02.500 287 12701.58 144.15 54559.18 88888.00 2016-10-13 22:44:02.625 287 12701.55 144.10 54559.18 88888.00 2016-10-13 22:44:02.750 287 12701.58 144.10 54559.18 88888.00 2016-10-13 22:44:02.875 287 12701.58 144.12 54559.20 88888.00 2016-10-13 22:44:03.000 287 12701.60 144.10 54559.20 88888.00 2016-10-13 22:44:03.125 287 12701.62 144.07 54559.20 88888.00 2016-10-13 22:44:03.250 287 12701.55 144.07 54559.18 88888.00 2016-10-13 22:44:03.375 287 12701.52 144.07 54559.18 88888.00 2016-10-13 22:44:03.500 287 12701.52 144.10 54559.18 88888.00 2016-10-13 22:44:03.625 287 12701.55 144.05 54559.18 88888.00 2016-10-13 22:44:03.750 287 12701.55 144.03 54559.18 88888.00 2016-10-13 22:44:03.875 287 12701.55 144.03 54559.18 88888.00 2016-10-13 22:44:04.000 287 12701.58 144.00 54559.20 88888.00 2016-10-13 22:44:04.125 287 12701.55 144.00 54559.22 88888.00 2016-10-13 22:44:04.250 287 12701.50 144.03 54559.22 88888.00 2016-10-13 22:44:04.375 287 12701.55 144.00 54559.25 88888.00 2016-10-13 22:44:04.500 287 12701.52 144.00 54559.22 88888.00 2016-10-13 22:44:04.625 287 12701.55 144.00 54559.25 88888.00 2016-10-13 22:44:04.750 287 12701.58 144.00 54559.28 88888.00 2016-10-13 22:44:04.875 287 12701.58 144.00 54559.25 88888.00 2016-10-13 22:44:05.000 287 12701.52 144.00 54559.25 88888.00 2016-10-13 22:44:05.125 287 12701.50 143.97 54559.22 88888.00 2016-10-13 22:44:05.250 287 12701.45 143.97 54559.22 88888.00 2016-10-13 22:44:05.375 287 12701.45 143.95 54559.25 88888.00 2016-10-13 22:44:05.500 287 12701.48 143.95 54559.25 88888.00 2016-10-13 22:44:05.625 287 12701.50 143.97 54559.25 88888.00 2016-10-13 22:44:05.750 287 12701.55 143.97 54559.28 88888.00 2016-10-13 22:44:05.875 287 12701.58 143.93 54559.25 88888.00 2016-10-13 22:44:06.000 287 12701.55 143.90 54559.22 88888.00 2016-10-13 22:44:06.125 287 12701.50 143.88 54559.25 88888.00 2016-10-13 22:44:06.250 287 12701.45 143.88 54559.28 88888.00 2016-10-13 22:44:06.375 287 12701.48 143.88 54559.28 88888.00 2016-10-13 22:44:06.500 287 12701.40 143.85 54559.28 88888.00 2016-10-13 22:44:06.625 287 12701.42 143.85 54559.30 88888.00 2016-10-13 22:44:06.750 287 12701.50 143.85 54559.30 88888.00 2016-10-13 22:44:06.875 287 12701.60 143.90 54559.30 88888.00 2016-10-13 22:44:07.000 287 12701.58 143.88 54559.30 88888.00 2016-10-13 22:44:07.125 287 12701.45 143.88 54559.32 88888.00 2016-10-13 22:44:07.250 287 12701.48 143.85 54559.32 88888.00 2016-10-13 22:44:07.375 287 12701.50 143.85 54559.32 88888.00 2016-10-13 22:44:07.500 287 12701.50 143.82 54559.35 88888.00 2016-10-13 22:44:07.625 287 12701.48 143.85 54559.35 88888.00 2016-10-13 22:44:07.750 287 12701.40 143.82 54559.35 88888.00 2016-10-13 22:44:07.875 287 12701.38 143.80 54559.32 88888.00 2016-10-13 22:44:08.000 287 12701.48 143.80 54559.32 88888.00 2016-10-13 22:44:08.125 287 12701.48 143.85 54559.35 88888.00 2016-10-13 22:44:08.250 287 12701.42 143.82 54559.35 88888.00 2016-10-13 22:44:08.375 287 12701.50 143.82 54559.32 88888.00 2016-10-13 22:44:08.500 287 12701.55 143.85 54559.32 88888.00 2016-10-13 22:44:08.625 287 12701.60 143.88 54559.35 88888.00 2016-10-13 22:44:08.750 287 12701.60 143.88 54559.35 88888.00 2016-10-13 22:44:08.875 287 12701.60 143.88 54559.35 88888.00 2016-10-13 22:44:09.000 287 12701.55 143.88 54559.35 88888.00 2016-10-13 22:44:09.125 287 12701.60 143.90 54559.38 88888.00 2016-10-13 22:44:09.250 287 12701.60 143.95 54559.38 88888.00 2016-10-13 22:44:09.375 287 12701.60 143.93 54559.40 88888.00 2016-10-13 22:44:09.500 287 12701.55 143.95 54559.38 88888.00 2016-10-13 22:44:09.625 287 12701.62 143.95 54559.38 88888.00 2016-10-13 22:44:09.750 287 12701.62 143.95 54559.38 88888.00 2016-10-13 22:44:09.875 287 12701.67 143.97 54559.40 88888.00 2016-10-13 22:44:10.000 287 12701.70 143.97 54559.38 88888.00 2016-10-13 22:44:10.125 287 12701.70 143.97 54559.38 88888.00 2016-10-13 22:44:10.250 287 12701.67 143.97 54559.38 88888.00 2016-10-13 22:44:10.375 287 12701.75 144.00 54559.38 88888.00 2016-10-13 22:44:10.500 287 12701.80 144.03 54559.40 88888.00 2016-10-13 22:44:10.625 287 12701.77 144.03 54559.40 88888.00 2016-10-13 22:44:10.750 287 12701.75 144.05 54559.38 88888.00 2016-10-13 22:44:10.875 287 12701.77 144.03 54559.38 88888.00 2016-10-13 22:44:11.000 287 12701.75 144.03 54559.38 88888.00 2016-10-13 22:44:11.125 287 12701.77 144.05 54559.38 88888.00 2016-10-13 22:44:11.250 287 12701.83 144.10 54559.43 88888.00 2016-10-13 22:44:11.375 287 12701.85 144.07 54559.43 88888.00 2016-10-13 22:44:11.500 287 12701.80 144.03 54559.38 88888.00 2016-10-13 22:44:11.625 287 12701.77 144.03 54559.38 88888.00 2016-10-13 22:44:11.750 287 12701.77 144.05 54559.40 88888.00 2016-10-13 22:44:11.875 287 12701.83 144.07 54559.45 88888.00 2016-10-13 22:44:12.000 287 12701.85 144.05 54559.43 88888.00 2016-10-13 22:44:12.125 287 12701.77 144.05 54559.45 88888.00 2016-10-13 22:44:12.250 287 12701.75 144.05 54559.47 88888.00 2016-10-13 22:44:12.375 287 12701.73 144.07 54559.47 88888.00 2016-10-13 22:44:12.500 287 12701.67 144.05 54559.47 88888.00 2016-10-13 22:44:12.625 287 12701.70 144.03 54559.45 88888.00 2016-10-13 22:44:12.750 287 12701.70 144.03 54559.45 88888.00 2016-10-13 22:44:12.875 287 12701.62 144.07 54559.47 88888.00 2016-10-13 22:44:13.000 287 12701.58 144.05 54559.47 88888.00 2016-10-13 22:44:13.125 287 12701.60 144.05 54559.50 88888.00 2016-10-13 22:44:13.250 287 12701.67 144.05 54559.50 88888.00 2016-10-13 22:44:13.375 287 12701.70 144.07 54559.53 88888.00 2016-10-13 22:44:13.500 287 12701.77 144.07 54559.53 88888.00 2016-10-13 22:44:13.625 287 12701.83 144.07 54559.50 88888.00 2016-10-13 22:44:13.750 287 12701.80 144.03 54559.47 88888.00 2016-10-13 22:44:13.875 287 12701.83 144.05 54559.47 88888.00 2016-10-13 22:44:14.000 287 12701.83 144.07 54559.45 88888.00 2016-10-13 22:44:14.125 287 12701.77 144.07 54559.47 88888.00 2016-10-13 22:44:14.250 287 12701.70 144.07 54559.50 88888.00 2016-10-13 22:44:14.375 287 12701.73 144.05 54559.47 88888.00 2016-10-13 22:44:14.500 287 12701.75 144.03 54559.50 88888.00 2016-10-13 22:44:14.625 287 12701.77 144.03 54559.50 88888.00 2016-10-13 22:44:14.750 287 12701.83 144.03 54559.47 88888.00 2016-10-13 22:44:14.875 287 12701.88 144.05 54559.50 88888.00 2016-10-13 22:44:15.000 287 12701.88 144.07 54559.50 88888.00 2016-10-13 22:44:15.125 287 12701.88 144.07 54559.50 88888.00 2016-10-13 22:44:15.250 287 12701.90 144.07 54559.50 88888.00 2016-10-13 22:44:15.375 287 12701.92 144.10 54559.53 88888.00 2016-10-13 22:44:15.500 287 12701.92 144.10 54559.53 88888.00 2016-10-13 22:44:15.625 287 12701.90 144.10 54559.53 88888.00 2016-10-13 22:44:15.750 287 12701.90 144.15 54559.53 88888.00 2016-10-13 22:44:15.875 287 12701.88 144.15 54559.53 88888.00 2016-10-13 22:44:16.000 287 12701.88 144.15 54559.53 88888.00 2016-10-13 22:44:16.125 287 12701.90 144.18 54559.53 88888.00 2016-10-13 22:44:16.250 287 12701.88 144.18 54559.55 88888.00 2016-10-13 22:44:16.375 287 12701.88 144.20 54559.53 88888.00 2016-10-13 22:44:16.500 287 12701.95 144.18 54559.53 88888.00 2016-10-13 22:44:16.625 287 12702.00 144.18 54559.55 88888.00 2016-10-13 22:44:16.750 287 12701.95 144.20 54559.57 88888.00 2016-10-13 22:44:16.875 287 12701.88 144.20 54559.57 88888.00 2016-10-13 22:44:17.000 287 12701.85 144.25 54559.57 88888.00 2016-10-13 22:44:17.125 287 12701.88 144.25 54559.57 88888.00 2016-10-13 22:44:17.250 287 12701.90 144.25 54559.60 88888.00 2016-10-13 22:44:17.375 287 12701.92 144.25 54559.57 88888.00 2016-10-13 22:44:17.500 287 12701.83 144.28 54559.57 88888.00 2016-10-13 22:44:17.625 287 12701.90 144.30 54559.57 88888.00 2016-10-13 22:44:17.750 287 12701.95 144.28 54559.62 88888.00 2016-10-13 22:44:17.875 287 12701.92 144.28 54559.62 88888.00 2016-10-13 22:44:18.000 287 12701.98 144.28 54559.60 88888.00 2016-10-13 22:44:18.125 287 12702.00 144.28 54559.62 88888.00 2016-10-13 22:44:18.250 287 12701.98 144.30 54559.60 88888.00 2016-10-13 22:44:18.375 287 12701.95 144.30 54559.57 88888.00 2016-10-13 22:44:18.500 287 12702.00 144.32 54559.60 88888.00 2016-10-13 22:44:18.625 287 12701.95 144.38 54559.60 88888.00 2016-10-13 22:44:18.750 287 12701.98 144.38 54559.62 88888.00 2016-10-13 22:44:18.875 287 12702.02 144.38 54559.62 88888.00 2016-10-13 22:44:19.000 287 12702.02 144.38 54559.60 88888.00 2016-10-13 22:44:19.125 287 12701.92 144.35 54559.60 88888.00 2016-10-13 22:44:19.250 287 12701.88 144.40 54559.65 88888.00 2016-10-13 22:44:19.375 287 12701.90 144.43 54559.65 88888.00 2016-10-13 22:44:19.500 287 12701.92 144.43 54559.68 88888.00 2016-10-13 22:44:19.625 287 12702.00 144.40 54559.65 88888.00 2016-10-13 22:44:19.750 287 12702.02 144.40 54559.65 88888.00 2016-10-13 22:44:19.875 287 12702.00 144.38 54559.68 88888.00 2016-10-13 22:44:20.000 287 12701.95 144.40 54559.68 88888.00 2016-10-13 22:44:20.125 287 12701.98 144.43 54559.70 88888.00 2016-10-13 22:44:20.250 287 12702.02 144.40 54559.70 88888.00 2016-10-13 22:44:20.375 287 12702.08 144.40 54559.65 88888.00 2016-10-13 22:44:20.500 287 12702.02 144.40 54559.68 88888.00 2016-10-13 22:44:20.625 287 12702.05 144.43 54559.65 88888.00 2016-10-13 22:44:20.750 287 12702.05 144.43 54559.70 88888.00 2016-10-13 22:44:20.875 287 12702.05 144.43 54559.72 88888.00 2016-10-13 22:44:21.000 287 12702.08 144.45 54559.70 88888.00 2016-10-13 22:44:21.125 287 12702.10 144.47 54559.75 88888.00 2016-10-13 22:44:21.250 287 12702.10 144.45 54559.75 88888.00 2016-10-13 22:44:21.375 287 12702.12 144.43 54559.72 88888.00 2016-10-13 22:44:21.500 287 12702.10 144.47 54559.72 88888.00 2016-10-13 22:44:21.625 287 12702.15 144.47 54559.72 88888.00 2016-10-13 22:44:21.750 287 12702.12 144.47 54559.75 88888.00 2016-10-13 22:44:21.875 287 12702.10 144.47 54559.78 88888.00 2016-10-13 22:44:22.000 287 12702.08 144.45 54559.75 88888.00 2016-10-13 22:44:22.125 287 12702.15 144.45 54559.75 88888.00 2016-10-13 22:44:22.250 287 12702.15 144.47 54559.75 88888.00 2016-10-13 22:44:22.375 287 12702.17 144.53 54559.75 88888.00 2016-10-13 22:44:22.500 287 12702.12 144.55 54559.75 88888.00 2016-10-13 22:44:22.625 287 12702.12 144.55 54559.80 88888.00 2016-10-13 22:44:22.750 287 12702.15 144.55 54559.78 88888.00 2016-10-13 22:44:22.875 287 12702.15 144.57 54559.75 88888.00 2016-10-13 22:44:23.000 287 12702.10 144.55 54559.78 88888.00 2016-10-13 22:44:23.125 287 12702.15 144.55 54559.80 88888.00 2016-10-13 22:44:23.250 287 12702.15 144.53 54559.82 88888.00 2016-10-13 22:44:23.375 287 12702.12 144.53 54559.82 88888.00 2016-10-13 22:44:23.500 287 12702.12 144.55 54559.80 88888.00 2016-10-13 22:44:23.625 287 12702.12 144.55 54559.80 88888.00 2016-10-13 22:44:23.750 287 12702.12 144.50 54559.80 88888.00 2016-10-13 22:44:23.875 287 12702.10 144.50 54559.80 88888.00 2016-10-13 22:44:24.000 287 12702.12 144.53 54559.80 88888.00 2016-10-13 22:44:24.125 287 12702.15 144.50 54559.82 88888.00 2016-10-13 22:44:24.250 287 12702.15 144.45 54559.82 88888.00 2016-10-13 22:44:24.375 287 12702.15 144.45 54559.82 88888.00 2016-10-13 22:44:24.500 287 12702.10 144.43 54559.82 88888.00 2016-10-13 22:44:24.625 287 12702.10 144.40 54559.78 88888.00 2016-10-13 22:44:24.750 287 12702.15 144.40 54559.80 88888.00 2016-10-13 22:44:24.875 287 12702.15 144.40 54559.82 88888.00 2016-10-13 22:44:25.000 287 12702.12 144.38 54559.82 88888.00 2016-10-13 22:44:25.125 287 12702.12 144.40 54559.85 88888.00 2016-10-13 22:44:25.250 287 12702.05 144.38 54559.82 88888.00 2016-10-13 22:44:25.375 287 12702.02 144.38 54559.80 88888.00 2016-10-13 22:44:25.500 287 12702.02 144.38 54559.82 88888.00 2016-10-13 22:44:25.625 287 12702.10 144.40 54559.85 88888.00 2016-10-13 22:44:25.750 287 12702.12 144.43 54559.85 88888.00 2016-10-13 22:44:25.875 287 12702.15 144.40 54559.85 88888.00 2016-10-13 22:44:26.000 287 12702.15 144.38 54559.82 88888.00 2016-10-13 22:44:26.125 287 12702.17 144.38 54559.82 88888.00 2016-10-13 22:44:26.250 287 12702.20 144.40 54559.82 88888.00 2016-10-13 22:44:26.375 287 12702.20 144.43 54559.85 88888.00 2016-10-13 22:44:26.500 287 12702.15 144.40 54559.82 88888.00 2016-10-13 22:44:26.625 287 12702.17 144.40 54559.82 88888.00 2016-10-13 22:44:26.750 287 12702.23 144.38 54559.80 88888.00 2016-10-13 22:44:26.875 287 12702.20 144.38 54559.82 88888.00 2016-10-13 22:44:27.000 287 12702.23 144.35 54559.85 88888.00 2016-10-13 22:44:27.125 287 12702.27 144.35 54559.82 88888.00 2016-10-13 22:44:27.250 287 12702.17 144.32 54559.82 88888.00 2016-10-13 22:44:27.375 287 12702.20 144.35 54559.80 88888.00 2016-10-13 22:44:27.500 287 12702.25 144.35 54559.80 88888.00 2016-10-13 22:44:27.625 287 12702.30 144.35 54559.80 88888.00 2016-10-13 22:44:27.750 287 12702.30 144.38 54559.80 88888.00 2016-10-13 22:44:27.875 287 12702.35 144.32 54559.80 88888.00 2016-10-13 22:44:28.000 287 12702.35 144.35 54559.80 88888.00 2016-10-13 22:44:28.125 287 12702.30 144.35 54559.80 88888.00 2016-10-13 22:44:28.250 287 12702.30 144.32 54559.80 88888.00 2016-10-13 22:44:28.375 287 12702.38 144.35 54559.80 88888.00 2016-10-13 22:44:28.500 287 12702.40 144.38 54559.82 88888.00 2016-10-13 22:44:28.625 287 12702.45 144.43 54559.82 88888.00 2016-10-13 22:44:28.750 287 12702.40 144.43 54559.82 88888.00 2016-10-13 22:44:28.875 287 12702.33 144.38 54559.80 88888.00 2016-10-13 22:44:29.000 287 12702.33 144.38 54559.75 88888.00 2016-10-13 22:44:29.125 287 12702.38 144.40 54559.75 88888.00 2016-10-13 22:44:29.250 287 12702.40 144.43 54559.80 88888.00 2016-10-13 22:44:29.375 287 12702.48 144.45 54559.80 88888.00 2016-10-13 22:44:29.500 287 12702.48 144.45 54559.80 88888.00 2016-10-13 22:44:29.625 287 12702.52 144.47 54559.75 88888.00 2016-10-13 22:44:29.750 287 12702.50 144.45 54559.78 88888.00 2016-10-13 22:44:29.875 287 12702.52 144.43 54559.78 88888.00 2016-10-13 22:44:30.000 287 12702.60 144.40 54559.78 88888.00 2016-10-13 22:44:30.125 287 12702.60 144.40 54559.75 88888.00 2016-10-13 22:44:30.250 287 12702.58 144.40 54559.80 88888.00 2016-10-13 22:44:30.375 287 12702.60 144.43 54559.80 88888.00 2016-10-13 22:44:30.500 287 12702.65 144.43 54559.80 88888.00 2016-10-13 22:44:30.625 287 12702.73 144.38 54559.80 88888.00 2016-10-13 22:44:30.750 287 12702.75 144.43 54559.80 88888.00 2016-10-13 22:44:30.875 287 12702.70 144.43 54559.80 88888.00 2016-10-13 22:44:31.000 287 12702.62 144.43 54559.78 88888.00 2016-10-13 22:44:31.125 287 12702.58 144.40 54559.82 88888.00 2016-10-13 22:44:31.250 287 12702.52 144.40 54559.82 88888.00 2016-10-13 22:44:31.375 287 12702.52 144.40 54559.80 88888.00 2016-10-13 22:44:31.500 287 12702.55 144.43 54559.80 88888.00 2016-10-13 22:44:31.625 287 12702.58 144.45 54559.82 88888.00 2016-10-13 22:44:31.750 287 12702.52 144.50 54559.85 88888.00 2016-10-13 22:44:31.875 287 12702.45 144.47 54559.82 88888.00 2016-10-13 22:44:32.000 287 12702.42 144.45 54559.82 88888.00 2016-10-13 22:44:32.125 287 12702.45 144.53 54559.85 88888.00 2016-10-13 22:44:32.250 287 12702.42 144.50 54559.82 88888.00 2016-10-13 22:44:32.375 287 12702.45 144.55 54559.82 88888.00 2016-10-13 22:44:32.500 287 12702.42 144.55 54559.85 88888.00 2016-10-13 22:44:32.625 287 12702.45 144.60 54559.82 88888.00 2016-10-13 22:44:32.750 287 12702.50 144.53 54559.80 88888.00 2016-10-13 22:44:32.875 287 12702.55 144.57 54559.82 88888.00 2016-10-13 22:44:33.000 287 12702.50 144.60 54559.82 88888.00 2016-10-13 22:44:33.125 287 12702.45 144.65 54559.85 88888.00 2016-10-13 22:44:33.250 287 12702.42 144.62 54559.82 88888.00 2016-10-13 22:44:33.375 287 12702.42 144.65 54559.85 88888.00 2016-10-13 22:44:33.500 287 12702.38 144.65 54559.88 88888.00 2016-10-13 22:44:33.625 287 12702.42 144.72 54559.85 88888.00 2016-10-13 22:44:33.750 287 12702.40 144.70 54559.85 88888.00 2016-10-13 22:44:33.875 287 12702.35 144.72 54559.82 88888.00 2016-10-13 22:44:34.000 287 12702.38 144.72 54559.85 88888.00 2016-10-13 22:44:34.125 287 12702.40 144.75 54559.85 88888.00 2016-10-13 22:44:34.250 287 12702.40 144.78 54559.88 88888.00 2016-10-13 22:44:34.375 287 12702.45 144.80 54559.85 88888.00 2016-10-13 22:44:34.500 287 12702.45 144.82 54559.85 88888.00 2016-10-13 22:44:34.625 287 12702.42 144.82 54559.82 88888.00 2016-10-13 22:44:34.750 287 12702.35 144.82 54559.82 88888.00 2016-10-13 22:44:34.875 287 12702.38 144.85 54559.85 88888.00 2016-10-13 22:44:35.000 287 12702.42 144.88 54559.88 88888.00 2016-10-13 22:44:35.125 287 12702.45 144.90 54559.85 88888.00 2016-10-13 22:44:35.250 287 12702.42 144.90 54559.88 88888.00 2016-10-13 22:44:35.375 287 12702.40 144.93 54559.88 88888.00 2016-10-13 22:44:35.500 287 12702.40 144.97 54559.88 88888.00 2016-10-13 22:44:35.625 287 12702.42 144.97 54559.88 88888.00 2016-10-13 22:44:35.750 287 12702.42 144.97 54559.85 88888.00 2016-10-13 22:44:35.875 287 12702.42 144.93 54559.85 88888.00 2016-10-13 22:44:36.000 287 12702.45 144.97 54559.82 88888.00 2016-10-13 22:44:36.125 287 12702.45 145.03 54559.85 88888.00 2016-10-13 22:44:36.250 287 12702.42 145.05 54559.85 88888.00 2016-10-13 22:44:36.375 287 12702.40 145.05 54559.88 88888.00 2016-10-13 22:44:36.500 287 12702.40 145.03 54559.82 88888.00 2016-10-13 22:44:36.625 287 12702.45 145.05 54559.88 88888.00 2016-10-13 22:44:36.750 287 12702.50 145.07 54559.85 88888.00 2016-10-13 22:44:36.875 287 12702.50 145.07 54559.82 88888.00 2016-10-13 22:44:37.000 287 12702.50 145.07 54559.82 88888.00 2016-10-13 22:44:37.125 287 12702.52 145.07 54559.85 88888.00 2016-10-13 22:44:37.250 287 12702.48 145.10 54559.88 88888.00 2016-10-13 22:44:37.375 287 12702.45 145.10 54559.88 88888.00 2016-10-13 22:44:37.500 287 12702.50 145.10 54559.85 88888.00 2016-10-13 22:44:37.625 287 12702.52 145.07 54559.85 88888.00 2016-10-13 22:44:37.750 287 12702.58 145.10 54559.88 88888.00 2016-10-13 22:44:37.875 287 12702.58 145.12 54559.88 88888.00 2016-10-13 22:44:38.000 287 12702.58 145.12 54559.88 88888.00 2016-10-13 22:44:38.125 287 12702.58 145.12 54559.90 88888.00 2016-10-13 22:44:38.250 287 12702.58 145.10 54559.90 88888.00 2016-10-13 22:44:38.375 287 12702.58 145.10 54559.88 88888.00 2016-10-13 22:44:38.500 287 12702.60 145.12 54559.88 88888.00 2016-10-13 22:44:38.625 287 12702.55 145.12 54559.88 88888.00 2016-10-13 22:44:38.750 287 12702.52 145.12 54559.90 88888.00 2016-10-13 22:44:38.875 287 12702.58 145.10 54559.93 88888.00 2016-10-13 22:44:39.000 287 12702.60 145.10 54559.90 88888.00 2016-10-13 22:44:39.125 287 12702.60 145.15 54559.90 88888.00 2016-10-13 22:44:39.250 287 12702.58 145.12 54559.93 88888.00 2016-10-13 22:44:39.375 287 12702.60 145.12 54559.93 88888.00 2016-10-13 22:44:39.500 287 12702.52 145.15 54559.93 88888.00 2016-10-13 22:44:39.625 287 12702.55 145.12 54559.93 88888.00 2016-10-13 22:44:39.750 287 12702.52 145.10 54559.93 88888.00 2016-10-13 22:44:39.875 287 12702.45 145.07 54559.90 88888.00 2016-10-13 22:44:40.000 287 12702.42 145.10 54559.88 88888.00 2016-10-13 22:44:40.125 287 12702.42 145.07 54559.93 88888.00 2016-10-13 22:44:40.250 287 12702.40 145.07 54559.95 88888.00 2016-10-13 22:44:40.375 287 12702.42 145.07 54559.93 88888.00 2016-10-13 22:44:40.500 287 12702.40 145.10 54559.95 88888.00 2016-10-13 22:44:40.625 287 12702.38 145.05 54559.95 88888.00 2016-10-13 22:44:40.750 287 12702.40 145.07 54559.93 88888.00 2016-10-13 22:44:40.875 287 12702.40 145.10 54559.93 88888.00 2016-10-13 22:44:41.000 287 12702.40 145.07 54559.93 88888.00 2016-10-13 22:44:41.125 287 12702.33 145.07 54559.93 88888.00 2016-10-13 22:44:41.250 287 12702.25 145.07 54559.95 88888.00 2016-10-13 22:44:41.375 287 12702.33 145.15 54559.97 88888.00 2016-10-13 22:44:41.500 287 12702.42 145.15 54560.00 88888.00 2016-10-13 22:44:41.625 287 12702.40 145.18 54560.00 88888.00 2016-10-13 22:44:41.750 287 12702.35 145.18 54560.00 88888.00 2016-10-13 22:44:41.875 287 12702.33 145.20 54560.00 88888.00 2016-10-13 22:44:42.000 287 12702.33 145.22 54560.00 88888.00 2016-10-13 22:44:42.125 287 12702.30 145.20 54559.97 88888.00 2016-10-13 22:44:42.250 287 12702.30 145.22 54559.97 88888.00 2016-10-13 22:44:42.375 287 12702.30 145.22 54559.97 88888.00 2016-10-13 22:44:42.500 287 12702.35 145.25 54560.00 88888.00 2016-10-13 22:44:42.625 287 12702.38 145.28 54559.97 88888.00 2016-10-13 22:44:42.750 287 12702.38 145.28 54559.95 88888.00 2016-10-13 22:44:42.875 287 12702.38 145.28 54560.00 88888.00 2016-10-13 22:44:43.000 287 12702.35 145.32 54560.03 88888.00 2016-10-13 22:44:43.125 287 12702.38 145.32 54560.00 88888.00 2016-10-13 22:44:43.250 287 12702.30 145.32 54560.00 88888.00 2016-10-13 22:44:43.375 287 12702.25 145.38 54560.03 88888.00 2016-10-13 22:44:43.500 287 12702.27 145.43 54560.03 88888.00 2016-10-13 22:44:43.625 287 12702.25 145.43 54560.00 88888.00 2016-10-13 22:44:43.750 287 12702.20 145.45 54560.00 88888.00 2016-10-13 22:44:43.875 287 12702.20 145.47 54560.03 88888.00 2016-10-13 22:44:44.000 287 12702.20 145.45 54560.00 88888.00 2016-10-13 22:44:44.125 287 12702.20 145.47 54560.00 88888.00 2016-10-13 22:44:44.250 287 12702.12 145.55 54560.03 88888.00 2016-10-13 22:44:44.375 287 12702.20 145.57 54560.03 88888.00 2016-10-13 22:44:44.500 287 12702.15 145.55 54560.00 88888.00 2016-10-13 22:44:44.625 287 12702.15 145.55 54560.00 88888.00 2016-10-13 22:44:44.750 287 12702.15 145.57 54560.03 88888.00 2016-10-13 22:44:44.875 287 12702.15 145.60 54560.03 88888.00 2016-10-13 22:44:45.000 287 12702.20 145.65 54560.05 88888.00 2016-10-13 22:44:45.125 287 12702.27 145.70 54560.05 88888.00 2016-10-13 22:44:45.250 287 12702.17 145.68 54560.05 88888.00 2016-10-13 22:44:45.375 287 12702.15 145.70 54560.05 88888.00 2016-10-13 22:44:45.500 287 12702.17 145.75 54560.05 88888.00 2016-10-13 22:44:45.625 287 12702.20 145.75 54560.05 88888.00 2016-10-13 22:44:45.750 287 12702.15 145.75 54560.05 88888.00 2016-10-13 22:44:45.875 287 12702.10 145.80 54560.05 88888.00 2016-10-13 22:44:46.000 287 12702.08 145.82 54560.03 88888.00 2016-10-13 22:44:46.125 287 12702.00 145.82 54560.03 88888.00 2016-10-13 22:44:46.250 287 12702.00 145.88 54560.05 88888.00 2016-10-13 22:44:46.375 287 12702.08 145.90 54560.03 88888.00 2016-10-13 22:44:46.500 287 12702.08 145.95 54560.03 88888.00 2016-10-13 22:44:46.625 287 12702.08 145.97 54560.03 88888.00 2016-10-13 22:44:46.750 287 12702.15 146.03 54560.03 88888.00 2016-10-13 22:44:46.875 287 12702.17 146.03 54560.03 88888.00 2016-10-13 22:44:47.000 287 12702.10 146.03 54560.03 88888.00 2016-10-13 22:44:47.125 287 12702.05 146.05 54560.03 88888.00 2016-10-13 22:44:47.250 287 12702.02 146.07 54560.03 88888.00 2016-10-13 22:44:47.375 287 12702.05 146.07 54560.03 88888.00 2016-10-13 22:44:47.500 287 12702.12 146.10 54560.03 88888.00 2016-10-13 22:44:47.625 287 12702.12 146.12 54560.03 88888.00 2016-10-13 22:44:47.750 287 12702.15 146.10 54560.03 88888.00 2016-10-13 22:44:47.875 287 12702.10 146.10 54560.00 88888.00 2016-10-13 22:44:48.000 287 12702.15 146.12 54560.00 88888.00 2016-10-13 22:44:48.125 287 12702.23 146.18 54560.03 88888.00 2016-10-13 22:44:48.250 287 12702.15 146.18 54560.00 88888.00 2016-10-13 22:44:48.375 287 12702.20 146.20 54560.00 88888.00 2016-10-13 22:44:48.500 287 12702.23 146.22 54560.00 88888.00 2016-10-13 22:44:48.625 287 12702.25 146.25 54560.03 88888.00 2016-10-13 22:44:48.750 287 12702.17 146.22 54560.05 88888.00 2016-10-13 22:44:48.875 287 12702.15 146.20 54560.03 88888.00 2016-10-13 22:44:49.000 287 12702.12 146.22 54560.03 88888.00 2016-10-13 22:44:49.125 287 12702.20 146.30 54560.03 88888.00 2016-10-13 22:44:49.250 287 12702.20 146.32 54560.05 88888.00 2016-10-13 22:44:49.375 287 12702.23 146.32 54560.05 88888.00 2016-10-13 22:44:49.500 287 12702.12 146.32 54560.07 88888.00 2016-10-13 22:44:49.625 287 12702.12 146.32 54560.05 88888.00 2016-10-13 22:44:49.750 287 12702.15 146.32 54560.05 88888.00 2016-10-13 22:44:49.875 287 12702.12 146.35 54560.07 88888.00 2016-10-13 22:44:50.000 287 12702.05 146.35 54560.07 88888.00 2016-10-13 22:44:50.125 287 12702.05 146.38 54560.07 88888.00 2016-10-13 22:44:50.250 287 12702.00 146.38 54560.10 88888.00 2016-10-13 22:44:50.375 287 12701.98 146.38 54560.10 88888.00 2016-10-13 22:44:50.500 287 12701.95 146.40 54560.10 88888.00 2016-10-13 22:44:50.625 287 12701.98 146.43 54560.10 88888.00 2016-10-13 22:44:50.750 287 12701.98 146.45 54560.07 88888.00 2016-10-13 22:44:50.875 287 12701.98 146.45 54560.07 88888.00 2016-10-13 22:44:51.000 287 12701.92 146.47 54560.07 88888.00 2016-10-13 22:44:51.125 287 12701.92 146.50 54560.10 88888.00 2016-10-13 22:44:51.250 287 12701.90 146.50 54560.10 88888.00 2016-10-13 22:44:51.375 287 12701.90 146.55 54560.07 88888.00 2016-10-13 22:44:51.500 287 12701.90 146.60 54560.12 88888.00 2016-10-13 22:44:51.625 287 12701.85 146.62 54560.12 88888.00 2016-10-13 22:44:51.750 287 12701.83 146.62 54560.10 88888.00 2016-10-13 22:44:51.875 287 12701.83 146.60 54560.12 88888.00 2016-10-13 22:44:52.000 287 12701.85 146.60 54560.12 88888.00 2016-10-13 22:44:52.125 287 12701.85 146.65 54560.15 88888.00 2016-10-13 22:44:52.250 287 12701.80 146.75 54560.18 88888.00 2016-10-13 22:44:52.375 287 12701.75 146.75 54560.15 88888.00 2016-10-13 22:44:52.500 287 12701.75 146.72 54560.12 88888.00 2016-10-13 22:44:52.625 287 12701.73 146.70 54560.12 88888.00 2016-10-13 22:44:52.750 287 12701.75 146.70 54560.12 88888.00 2016-10-13 22:44:52.875 287 12701.75 146.72 54560.15 88888.00 2016-10-13 22:44:53.000 287 12701.67 146.75 54560.20 88888.00 2016-10-13 22:44:53.125 287 12701.70 146.75 54560.20 88888.00 2016-10-13 22:44:53.250 287 12701.73 146.75 54560.20 88888.00 2016-10-13 22:44:53.375 287 12701.67 146.75 54560.20 88888.00 2016-10-13 22:44:53.500 287 12701.65 146.75 54560.18 88888.00 2016-10-13 22:44:53.625 287 12701.67 146.72 54560.18 88888.00 2016-10-13 22:44:53.750 287 12701.70 146.72 54560.20 88888.00 2016-10-13 22:44:53.875 287 12701.73 146.75 54560.20 88888.00 2016-10-13 22:44:54.000 287 12701.67 146.72 54560.18 88888.00 2016-10-13 22:44:54.125 287 12701.62 146.78 54560.20 88888.00 2016-10-13 22:44:54.250 287 12701.58 146.72 54560.22 88888.00 2016-10-13 22:44:54.375 287 12701.62 146.75 54560.20 88888.00 2016-10-13 22:44:54.500 287 12701.67 146.72 54560.20 88888.00 2016-10-13 22:44:54.625 287 12701.65 146.72 54560.20 88888.00 2016-10-13 22:44:54.750 287 12701.65 146.75 54560.22 88888.00 2016-10-13 22:44:54.875 287 12701.73 146.78 54560.22 88888.00 2016-10-13 22:44:55.000 287 12701.67 146.78 54560.22 88888.00 2016-10-13 22:44:55.125 287 12701.62 146.78 54560.22 88888.00 2016-10-13 22:44:55.250 287 12701.62 146.75 54560.20 88888.00 2016-10-13 22:44:55.375 287 12701.65 146.75 54560.20 88888.00 2016-10-13 22:44:55.500 287 12701.70 146.72 54560.22 88888.00 2016-10-13 22:44:55.625 287 12701.73 146.75 54560.22 88888.00 2016-10-13 22:44:55.750 287 12701.75 146.75 54560.25 88888.00 2016-10-13 22:44:55.875 287 12701.75 146.78 54560.25 88888.00 2016-10-13 22:44:56.000 287 12701.73 146.80 54560.22 88888.00 2016-10-13 22:44:56.125 287 12701.73 146.80 54560.22 88888.00 2016-10-13 22:44:56.250 287 12701.75 146.82 54560.20 88888.00 2016-10-13 22:44:56.375 287 12701.83 146.82 54560.18 88888.00 2016-10-13 22:44:56.500 287 12701.83 146.82 54560.15 88888.00 2016-10-13 22:44:56.625 287 12701.83 146.82 54560.18 88888.00 2016-10-13 22:44:56.750 287 12701.85 146.82 54560.20 88888.00 2016-10-13 22:44:56.875 287 12701.88 146.85 54560.18 88888.00 2016-10-13 22:44:57.000 287 12701.85 146.82 54560.15 88888.00 2016-10-13 22:44:57.125 287 12701.88 146.82 54560.18 88888.00 2016-10-13 22:44:57.250 287 12701.95 146.82 54560.18 88888.00 2016-10-13 22:44:57.375 287 12701.92 146.85 54560.15 88888.00 2016-10-13 22:44:57.500 287 12701.92 146.85 54560.12 88888.00 2016-10-13 22:44:57.625 287 12701.95 146.90 54560.12 88888.00 2016-10-13 22:44:57.750 287 12701.95 146.85 54560.12 88888.00 2016-10-13 22:44:57.875 287 12701.95 146.85 54560.15 88888.00 2016-10-13 22:44:58.000 287 12701.88 146.85 54560.15 88888.00 2016-10-13 22:44:58.125 287 12701.88 146.85 54560.15 88888.00 2016-10-13 22:44:58.250 287 12701.90 146.82 54560.15 88888.00 2016-10-13 22:44:58.375 287 12701.92 146.85 54560.12 88888.00 2016-10-13 22:44:58.500 287 12701.92 146.82 54560.15 88888.00 2016-10-13 22:44:58.625 287 12702.00 146.82 54560.15 88888.00 2016-10-13 22:44:58.750 287 12702.02 146.82 54560.12 88888.00 2016-10-13 22:44:58.875 287 12702.02 146.85 54560.12 88888.00 2016-10-13 22:44:59.000 287 12702.00 146.82 54560.12 88888.00 2016-10-13 22:44:59.125 287 12702.05 146.80 54560.12 88888.00 2016-10-13 22:44:59.250 287 12702.00 146.80 54560.12 88888.00 2016-10-13 22:44:59.375 287 12701.95 146.85 54560.12 88888.00 2016-10-13 22:44:59.500 287 12701.92 146.85 54560.12 88888.00 2016-10-13 22:44:59.625 287 12701.95 146.85 54560.12 88888.00 2016-10-13 22:44:59.750 287 12702.05 146.88 54560.12 88888.00 2016-10-13 22:44:59.875 287 12702.02 146.88 54560.12 88888.00 2016-10-13 22:45:00.000 287 12702.00 146.88 54560.10 88888.00 2016-10-13 22:45:00.125 287 12701.92 146.90 54560.12 88888.00 2016-10-13 22:45:00.250 287 12701.90 146.93 54560.18 88888.00 2016-10-13 22:45:00.375 287 12701.95 146.88 54560.15 88888.00 2016-10-13 22:45:00.500 287 12701.95 146.85 54560.12 88888.00 2016-10-13 22:45:00.625 287 12702.00 146.88 54560.15 88888.00 2016-10-13 22:45:00.750 287 12702.05 146.88 54560.12 88888.00 2016-10-13 22:45:00.875 287 12701.98 146.85 54560.12 88888.00 2016-10-13 22:45:01.000 287 12701.92 146.85 54560.12 88888.00 2016-10-13 22:45:01.125 287 12701.92 146.88 54560.12 88888.00 2016-10-13 22:45:01.250 287 12701.92 146.88 54560.12 88888.00 2016-10-13 22:45:01.375 287 12701.88 146.85 54560.12 88888.00 2016-10-13 22:45:01.500 287 12701.85 146.85 54560.10 88888.00 2016-10-13 22:45:01.625 287 12701.92 146.85 54560.10 88888.00 2016-10-13 22:45:01.750 287 12702.00 146.82 54560.10 88888.00 2016-10-13 22:45:01.875 287 12701.98 146.82 54560.10 88888.00 2016-10-13 22:45:02.000 287 12701.98 146.80 54560.10 88888.00 2016-10-13 22:45:02.125 287 12701.95 146.78 54560.10 88888.00 2016-10-13 22:45:02.250 287 12701.98 146.75 54560.10 88888.00 2016-10-13 22:45:02.375 287 12702.00 146.75 54560.10 88888.00 2016-10-13 22:45:02.500 287 12701.95 146.78 54560.10 88888.00 2016-10-13 22:45:02.625 287 12701.95 146.78 54560.10 88888.00 2016-10-13 22:45:02.750 287 12702.00 146.78 54560.07 88888.00 2016-10-13 22:45:02.875 287 12702.02 146.78 54560.07 88888.00 2016-10-13 22:45:03.000 287 12701.98 146.82 54560.07 88888.00 2016-10-13 22:45:03.125 287 12701.98 146.82 54560.07 88888.00 2016-10-13 22:45:03.250 287 12701.95 146.82 54560.10 88888.00 2016-10-13 22:45:03.375 287 12701.90 146.85 54560.10 88888.00 2016-10-13 22:45:03.500 287 12701.95 146.85 54560.10 88888.00 2016-10-13 22:45:03.625 287 12701.95 146.90 54560.10 88888.00 2016-10-13 22:45:03.750 287 12701.92 146.90 54560.10 88888.00 2016-10-13 22:45:03.875 287 12701.98 146.90 54560.10 88888.00 2016-10-13 22:45:04.000 287 12702.02 146.95 54560.07 88888.00 2016-10-13 22:45:04.125 287 12702.00 146.93 54560.07 88888.00 2016-10-13 22:45:04.250 287 12702.00 146.93 54560.05 88888.00 2016-10-13 22:45:04.375 287 12702.05 146.95 54560.03 88888.00 2016-10-13 22:45:04.500 287 12701.98 146.95 54560.05 88888.00 2016-10-13 22:45:04.625 287 12702.00 146.93 54560.05 88888.00 2016-10-13 22:45:04.750 287 12701.98 146.93 54560.03 88888.00 2016-10-13 22:45:04.875 287 12702.00 146.95 54560.05 88888.00 2016-10-13 22:45:05.000 287 12702.00 146.93 54560.03 88888.00 2016-10-13 22:45:05.125 287 12701.92 146.95 54560.05 88888.00 2016-10-13 22:45:05.250 287 12701.88 146.97 54560.05 88888.00 2016-10-13 22:45:05.375 287 12701.98 146.97 54560.05 88888.00 2016-10-13 22:45:05.500 287 12701.98 147.00 54560.05 88888.00 2016-10-13 22:45:05.625 287 12701.92 147.00 54560.07 88888.00 2016-10-13 22:45:05.750 287 12701.98 147.05 54560.07 88888.00 2016-10-13 22:45:05.875 287 12702.00 147.07 54560.07 88888.00 2016-10-13 22:45:06.000 287 12702.00 147.07 54560.05 88888.00 2016-10-13 22:45:06.125 287 12701.98 147.07 54560.05 88888.00 2016-10-13 22:45:06.250 287 12701.95 147.10 54560.07 88888.00 2016-10-13 22:45:06.375 287 12701.95 147.15 54560.07 88888.00 2016-10-13 22:45:06.500 287 12701.95 147.12 54560.07 88888.00 2016-10-13 22:45:06.625 287 12701.92 147.15 54560.05 88888.00 2016-10-13 22:45:06.750 287 12701.98 147.15 54560.05 88888.00 2016-10-13 22:45:06.875 287 12701.98 147.18 54560.03 88888.00 2016-10-13 22:45:07.000 287 12701.88 147.15 54560.03 88888.00 2016-10-13 22:45:07.125 287 12701.90 147.18 54560.05 88888.00 2016-10-13 22:45:07.250 287 12701.85 147.15 54560.05 88888.00 2016-10-13 22:45:07.375 287 12701.85 147.18 54560.05 88888.00 2016-10-13 22:45:07.500 287 12701.88 147.20 54560.03 88888.00 2016-10-13 22:45:07.625 287 12701.85 147.20 54560.05 88888.00 2016-10-13 22:45:07.750 287 12701.85 147.22 54560.03 88888.00 2016-10-13 22:45:07.875 287 12701.83 147.22 54560.00 88888.00 2016-10-13 22:45:08.000 287 12701.80 147.22 54560.00 88888.00 2016-10-13 22:45:08.125 287 12701.80 147.20 54560.00 88888.00 2016-10-13 22:45:08.250 287 12701.77 147.22 54560.03 88888.00 2016-10-13 22:45:08.375 287 12701.83 147.25 54560.00 88888.00 2016-10-13 22:45:08.500 287 12701.83 147.25 54560.03 88888.00 2016-10-13 22:45:08.625 287 12701.77 147.25 54560.05 88888.00 2016-10-13 22:45:08.750 287 12701.75 147.25 54560.03 88888.00 2016-10-13 22:45:08.875 287 12701.77 147.22 54560.03 88888.00 2016-10-13 22:45:09.000 287 12701.80 147.22 54560.03 88888.00 2016-10-13 22:45:09.125 287 12701.85 147.20 54560.03 88888.00 2016-10-13 22:45:09.250 287 12701.77 147.20 54560.03 88888.00 2016-10-13 22:45:09.375 287 12701.75 147.20 54560.00 88888.00 2016-10-13 22:45:09.500 287 12701.75 147.20 54560.03 88888.00 2016-10-13 22:45:09.625 287 12701.80 147.22 54560.03 88888.00 2016-10-13 22:45:09.750 287 12701.85 147.22 54560.03 88888.00 2016-10-13 22:45:09.875 287 12701.85 147.22 54560.03 88888.00 2016-10-13 22:45:10.000 287 12701.83 147.22 54560.00 88888.00 2016-10-13 22:45:10.125 287 12701.77 147.25 54560.00 88888.00 2016-10-13 22:45:10.250 287 12701.75 147.22 54560.00 88888.00 2016-10-13 22:45:10.375 287 12701.83 147.28 54560.03 88888.00 2016-10-13 22:45:10.500 287 12701.85 147.25 54560.03 88888.00 2016-10-13 22:45:10.625 287 12701.83 147.25 54560.00 88888.00 2016-10-13 22:45:10.750 287 12701.83 147.28 54560.03 88888.00 2016-10-13 22:45:10.875 287 12701.83 147.32 54560.03 88888.00 2016-10-13 22:45:11.000 287 12701.85 147.30 54560.03 88888.00 2016-10-13 22:45:11.125 287 12701.88 147.30 54560.00 88888.00 2016-10-13 22:45:11.250 287 12701.85 147.28 54560.03 88888.00 2016-10-13 22:45:11.375 287 12701.88 147.32 54560.03 88888.00 2016-10-13 22:45:11.500 287 12701.85 147.38 54560.03 88888.00 2016-10-13 22:45:11.625 287 12701.77 147.40 54560.05 88888.00 2016-10-13 22:45:11.750 287 12701.77 147.40 54560.05 88888.00 2016-10-13 22:45:11.875 287 12701.77 147.43 54560.00 88888.00 2016-10-13 22:45:12.000 287 12701.73 147.47 54560.00 88888.00 2016-10-13 22:45:12.125 287 12701.73 147.45 54560.00 88888.00 2016-10-13 22:45:12.250 287 12701.75 147.45 54560.00 88888.00 2016-10-13 22:45:12.375 287 12701.83 147.50 54560.00 88888.00 2016-10-13 22:45:12.500 287 12701.83 147.47 54560.00 88888.00 2016-10-13 22:45:12.625 287 12701.77 147.45 54560.00 88888.00 2016-10-13 22:45:12.750 287 12701.83 147.45 54560.00 88888.00 2016-10-13 22:45:12.875 287 12701.88 147.45 54560.00 88888.00 2016-10-13 22:45:13.000 287 12701.88 147.47 54560.00 88888.00 2016-10-13 22:45:13.125 287 12701.83 147.47 54560.00 88888.00 2016-10-13 22:45:13.250 287 12701.73 147.47 54559.97 88888.00 2016-10-13 22:45:13.375 287 12701.75 147.50 54559.97 88888.00 2016-10-13 22:45:13.500 287 12701.77 147.50 54560.00 88888.00 2016-10-13 22:45:13.625 287 12701.80 147.55 54560.03 88888.00 2016-10-13 22:45:13.750 287 12701.80 147.53 54559.97 88888.00 2016-10-13 22:45:13.875 287 12701.80 147.53 54559.97 88888.00 2016-10-13 22:45:14.000 287 12701.83 147.53 54559.97 88888.00 2016-10-13 22:45:14.125 287 12701.88 147.57 54560.00 88888.00 2016-10-13 22:45:14.250 287 12701.88 147.57 54560.00 88888.00 2016-10-13 22:45:14.375 287 12701.85 147.57 54559.97 88888.00 2016-10-13 22:45:14.500 287 12701.80 147.60 54559.97 88888.00 2016-10-13 22:45:14.625 287 12701.83 147.62 54559.97 88888.00 2016-10-13 22:45:14.750 287 12701.83 147.62 54559.93 88888.00 2016-10-13 22:45:14.875 287 12701.83 147.62 54559.93 88888.00 2016-10-13 22:45:15.000 287 12701.80 147.65 54559.93 88888.00 2016-10-13 22:45:15.125 287 12701.75 147.62 54559.95 88888.00 2016-10-13 22:45:15.250 287 12701.70 147.68 54559.95 88888.00 2016-10-13 22:45:15.375 287 12701.77 147.72 54559.95 88888.00 2016-10-13 22:45:15.500 287 12701.75 147.70 54559.90 88888.00 2016-10-13 22:45:15.625 287 12701.75 147.70 54559.90 88888.00 2016-10-13 22:45:15.750 287 12701.77 147.70 54559.90 88888.00 2016-10-13 22:45:15.875 287 12701.70 147.72 54559.90 88888.00 2016-10-13 22:45:16.000 287 12701.67 147.72 54559.90 88888.00 2016-10-13 22:45:16.125 287 12701.75 147.72 54559.95 88888.00 2016-10-13 22:45:16.250 287 12701.73 147.80 54559.95 88888.00 2016-10-13 22:45:16.375 287 12701.77 147.80 54559.95 88888.00 2016-10-13 22:45:16.500 287 12701.75 147.80 54559.93 88888.00 2016-10-13 22:45:16.625 287 12701.70 147.80 54559.90 88888.00 2016-10-13 22:45:16.750 287 12701.65 147.80 54559.90 88888.00 2016-10-13 22:45:16.875 287 12701.65 147.85 54559.90 88888.00 2016-10-13 22:45:17.000 287 12701.67 147.88 54559.93 88888.00 2016-10-13 22:45:17.125 287 12701.60 147.93 54559.93 88888.00 2016-10-13 22:45:17.250 287 12701.52 147.93 54559.93 88888.00 2016-10-13 22:45:17.375 287 12701.55 147.97 54559.90 88888.00 2016-10-13 22:45:17.500 287 12701.58 147.95 54559.88 88888.00 2016-10-13 22:45:17.625 287 12701.62 147.97 54559.90 88888.00 2016-10-13 22:45:17.750 287 12701.60 148.03 54559.90 88888.00 2016-10-13 22:45:17.875 287 12701.62 148.03 54559.93 88888.00 2016-10-13 22:45:18.000 287 12701.62 148.05 54559.93 88888.00 2016-10-13 22:45:18.125 287 12701.60 148.10 54559.93 88888.00 2016-10-13 22:45:18.250 287 12701.60 148.10 54559.93 88888.00 2016-10-13 22:45:18.375 287 12701.65 148.12 54559.93 88888.00 2016-10-13 22:45:18.500 287 12701.62 148.18 54559.93 88888.00 2016-10-13 22:45:18.625 287 12701.58 148.20 54559.90 88888.00 2016-10-13 22:45:18.750 287 12701.60 148.22 54559.88 88888.00 2016-10-13 22:45:18.875 287 12701.65 148.22 54559.90 88888.00 2016-10-13 22:45:19.000 287 12701.67 148.28 54559.93 88888.00 2016-10-13 22:45:19.125 287 12701.62 148.30 54559.95 88888.00 2016-10-13 22:45:19.250 287 12701.58 148.30 54559.90 88888.00 2016-10-13 22:45:19.375 287 12701.60 148.28 54559.90 88888.00 2016-10-13 22:45:19.500 287 12701.58 148.32 54559.90 88888.00 2016-10-13 22:45:19.625 287 12701.55 148.38 54559.90 88888.00 2016-10-13 22:45:19.750 287 12701.52 148.38 54559.93 88888.00 2016-10-13 22:45:19.875 287 12701.52 148.45 54559.93 88888.00 2016-10-13 22:45:20.000 287 12701.45 148.47 54559.90 88888.00 2016-10-13 22:45:20.125 287 12701.38 148.47 54559.90 88888.00 2016-10-13 22:45:20.250 287 12701.40 148.47 54559.90 88888.00 2016-10-13 22:45:20.375 287 12701.48 148.53 54559.88 88888.00 2016-10-13 22:45:20.500 287 12701.42 148.57 54559.90 88888.00 2016-10-13 22:45:20.625 287 12701.40 148.57 54559.90 88888.00 2016-10-13 22:45:20.750 287 12701.40 148.62 54559.93 88888.00 2016-10-13 22:45:20.875 287 12701.48 148.65 54559.93 88888.00 2016-10-13 22:45:21.000 287 12701.50 148.68 54559.93 88888.00 2016-10-13 22:45:21.125 287 12701.50 148.68 54559.90 88888.00 2016-10-13 22:45:21.250 287 12701.45 148.70 54559.93 88888.00 2016-10-13 22:45:21.375 287 12701.48 148.72 54559.90 88888.00 2016-10-13 22:45:21.500 287 12701.50 148.75 54559.93 88888.00 2016-10-13 22:45:21.625 287 12701.48 148.75 54559.93 88888.00 2016-10-13 22:45:21.750 287 12701.50 148.78 54559.90 88888.00 2016-10-13 22:45:21.875 287 12701.48 148.82 54559.90 88888.00 2016-10-13 22:45:22.000 287 12701.45 148.82 54559.88 88888.00 2016-10-13 22:45:22.125 287 12701.48 148.85 54559.90 88888.00 2016-10-13 22:45:22.250 287 12701.50 148.80 54559.88 88888.00 2016-10-13 22:45:22.375 287 12701.52 148.85 54559.88 88888.00 2016-10-13 22:45:22.500 287 12701.52 148.88 54559.90 88888.00 2016-10-13 22:45:22.625 287 12701.48 148.90 54559.90 88888.00 2016-10-13 22:45:22.750 287 12701.42 148.93 54559.90 88888.00 2016-10-13 22:45:22.875 287 12701.40 148.95 54559.90 88888.00 2016-10-13 22:45:23.000 287 12701.45 148.97 54559.88 88888.00 2016-10-13 22:45:23.125 287 12701.48 148.97 54559.90 88888.00 2016-10-13 22:45:23.250 287 12701.45 148.95 54559.93 88888.00 2016-10-13 22:45:23.375 287 12701.48 149.00 54559.90 88888.00 2016-10-13 22:45:23.500 287 12701.42 149.05 54559.88 88888.00 2016-10-13 22:45:23.625 287 12701.45 149.07 54559.88 88888.00 2016-10-13 22:45:23.750 287 12701.52 149.07 54559.88 88888.00 2016-10-13 22:45:23.875 287 12701.50 149.07 54559.90 88888.00 2016-10-13 22:45:24.000 287 12701.50 149.07 54559.88 88888.00 2016-10-13 22:45:24.125 287 12701.50 149.10 54559.90 88888.00 2016-10-13 22:45:24.250 287 12701.48 149.12 54559.93 88888.00 2016-10-13 22:45:24.375 287 12701.45 149.18 54559.90 88888.00 2016-10-13 22:45:24.500 287 12701.38 149.18 54559.90 88888.00 2016-10-13 22:45:24.625 287 12701.40 149.20 54559.90 88888.00 2016-10-13 22:45:24.750 287 12701.42 149.25 54559.88 88888.00 2016-10-13 22:45:24.875 287 12701.42 149.28 54559.88 88888.00 2016-10-13 22:45:25.000 287 12701.40 149.30 54559.90 88888.00 2016-10-13 22:45:25.125 287 12701.38 149.35 54559.93 88888.00 2016-10-13 22:45:25.250 287 12701.33 149.32 54559.90 88888.00 2016-10-13 22:45:25.375 287 12701.40 149.35 54559.88 88888.00 2016-10-13 22:45:25.500 287 12701.45 149.38 54559.88 88888.00 2016-10-13 22:45:25.625 287 12701.40 149.43 54559.90 88888.00 2016-10-13 22:45:25.750 287 12701.35 149.43 54559.93 88888.00 2016-10-13 22:45:25.875 287 12701.38 149.43 54559.90 88888.00 2016-10-13 22:45:26.000 287 12701.40 149.47 54559.93 88888.00 2016-10-13 22:45:26.125 287 12701.38 149.50 54559.95 88888.00 2016-10-13 22:45:26.250 287 12701.35 149.50 54559.95 88888.00 2016-10-13 22:45:26.375 287 12701.38 149.53 54559.93 88888.00 2016-10-13 22:45:26.500 287 12701.35 149.53 54559.93 88888.00 2016-10-13 22:45:26.625 287 12701.35 149.53 54559.93 88888.00 2016-10-13 22:45:26.750 287 12701.38 149.53 54559.90 88888.00 2016-10-13 22:45:26.875 287 12701.40 149.55 54559.90 88888.00 2016-10-13 22:45:27.000 287 12701.33 149.57 54559.90 88888.00 2016-10-13 22:45:27.125 287 12701.25 149.57 54559.90 88888.00 2016-10-13 22:45:27.250 287 12701.25 149.57 54559.93 88888.00 2016-10-13 22:45:27.375 287 12701.20 149.57 54559.93 88888.00 2016-10-13 22:45:27.500 287 12701.20 149.60 54559.93 88888.00 2016-10-13 22:45:27.625 287 12701.23 149.60 54559.93 88888.00 2016-10-13 22:45:27.750 287 12701.23 149.65 54559.95 88888.00 2016-10-13 22:45:27.875 287 12701.17 149.62 54559.93 88888.00 2016-10-13 22:45:28.000 287 12701.17 149.60 54559.93 88888.00 2016-10-13 22:45:28.125 287 12701.17 149.68 54559.97 88888.00 2016-10-13 22:45:28.250 287 12701.20 149.68 54559.97 88888.00 2016-10-13 22:45:28.375 287 12701.23 149.70 54559.95 88888.00 2016-10-13 22:45:28.500 287 12701.15 149.70 54559.95 88888.00 2016-10-13 22:45:28.625 287 12701.12 149.70 54559.97 88888.00 2016-10-13 22:45:28.750 287 12701.15 149.72 54559.95 88888.00 2016-10-13 22:45:28.875 287 12701.10 149.75 54559.97 88888.00 2016-10-13 22:45:29.000 287 12701.05 149.78 54559.97 88888.00 2016-10-13 22:45:29.125 287 12701.00 149.80 54559.97 88888.00 2016-10-13 22:45:29.250 287 12700.98 149.78 54560.00 88888.00 2016-10-13 22:45:29.375 287 12701.02 149.78 54560.00 88888.00 2016-10-13 22:45:29.500 287 12701.05 149.88 54560.00 88888.00 2016-10-13 22:45:29.625 287 12701.05 149.93 54560.03 88888.00 2016-10-13 22:45:29.750 287 12700.98 149.93 54560.03 88888.00 2016-10-13 22:45:29.875 287 12700.90 149.95 54560.05 88888.00 2016-10-13 22:45:30.000 287 12700.92 149.95 54560.03 88888.00 2016-10-13 22:45:30.125 287 12700.95 149.95 54560.03 88888.00 2016-10-13 22:45:30.250 287 12700.95 149.93 54560.05 88888.00 2016-10-13 22:45:30.375 287 12700.98 149.97 54560.05 88888.00 2016-10-13 22:45:30.500 287 12700.88 149.95 54560.05 88888.00 2016-10-13 22:45:30.625 287 12700.77 149.95 54560.05 88888.00 2016-10-13 22:45:30.750 287 12700.77 150.00 54560.07 88888.00 2016-10-13 22:45:30.875 287 12700.77 150.03 54560.05 88888.00 2016-10-13 22:45:31.000 287 12700.80 150.03 54560.05 88888.00 2016-10-13 22:45:31.125 287 12700.80 150.03 54560.05 88888.00 2016-10-13 22:45:31.250 287 12700.73 150.05 54560.05 88888.00 2016-10-13 22:45:31.375 287 12700.73 150.05 54560.05 88888.00 2016-10-13 22:45:31.500 287 12700.70 150.07 54560.05 88888.00 2016-10-13 22:45:31.625 287 12700.73 150.10 54560.05 88888.00 2016-10-13 22:45:31.750 287 12700.67 150.15 54560.05 88888.00 2016-10-13 22:45:31.875 287 12700.65 150.12 54560.05 88888.00 2016-10-13 22:45:32.000 287 12700.70 150.15 54560.05 88888.00 2016-10-13 22:45:32.125 287 12700.73 150.18 54560.05 88888.00 2016-10-13 22:45:32.250 287 12700.73 150.20 54560.07 88888.00 2016-10-13 22:45:32.375 287 12700.75 150.25 54560.05 88888.00 2016-10-13 22:45:32.500 287 12700.77 150.25 54560.07 88888.00 2016-10-13 22:45:32.625 287 12700.77 150.25 54560.07 88888.00 2016-10-13 22:45:32.750 287 12700.77 150.28 54560.07 88888.00 2016-10-13 22:45:32.875 287 12700.80 150.28 54560.07 88888.00 2016-10-13 22:45:33.000 287 12700.80 150.28 54560.05 88888.00 2016-10-13 22:45:33.125 287 12700.75 150.28 54560.07 88888.00 2016-10-13 22:45:33.250 287 12700.70 150.28 54560.07 88888.00 2016-10-13 22:45:33.375 287 12700.73 150.28 54560.05 88888.00 2016-10-13 22:45:33.500 287 12700.75 150.25 54560.05 88888.00 2016-10-13 22:45:33.625 287 12700.80 150.28 54560.03 88888.00 2016-10-13 22:45:33.750 287 12700.80 150.32 54560.03 88888.00 2016-10-13 22:45:33.875 287 12700.77 150.35 54560.07 88888.00 2016-10-13 22:45:34.000 287 12700.77 150.38 54560.07 88888.00 2016-10-13 22:45:34.125 287 12700.73 150.32 54560.07 88888.00 2016-10-13 22:45:34.250 287 12700.62 150.28 54560.07 88888.00 2016-10-13 22:45:34.375 287 12700.67 150.32 54560.07 88888.00 2016-10-13 22:45:34.500 287 12700.67 150.38 54560.07 88888.00 2016-10-13 22:45:34.625 287 12700.67 150.40 54560.10 88888.00 2016-10-13 22:45:34.750 287 12700.70 150.43 54560.10 88888.00 2016-10-13 22:45:34.875 287 12700.73 150.43 54560.07 88888.00 2016-10-13 22:45:35.000 287 12700.75 150.43 54560.07 88888.00 2016-10-13 22:45:35.125 287 12700.80 150.45 54560.10 88888.00 2016-10-13 22:45:35.250 287 12700.75 150.43 54560.10 88888.00 2016-10-13 22:45:35.375 287 12700.70 150.43 54560.12 88888.00 2016-10-13 22:45:35.500 287 12700.70 150.47 54560.10 88888.00 2016-10-13 22:45:35.625 287 12700.65 150.50 54560.10 88888.00 2016-10-13 22:45:35.750 287 12700.60 150.50 54560.12 88888.00 2016-10-13 22:45:35.875 287 12700.58 150.55 54560.10 88888.00 2016-10-13 22:45:36.000 287 12700.65 150.60 54560.07 88888.00 2016-10-13 22:45:36.125 287 12700.67 150.57 54560.07 88888.00 2016-10-13 22:45:36.250 287 12700.67 150.60 54560.07 88888.00 2016-10-13 22:45:36.375 287 12700.75 150.60 54560.07 88888.00 2016-10-13 22:45:36.500 287 12700.75 150.62 54560.10 88888.00 2016-10-13 22:45:36.625 287 12700.73 150.62 54560.10 88888.00 2016-10-13 22:45:36.750 287 12700.67 150.65 54560.10 88888.00 2016-10-13 22:45:36.875 287 12700.62 150.65 54560.10 88888.00 2016-10-13 22:45:37.000 287 12700.65 150.70 54560.10 88888.00 2016-10-13 22:45:37.125 287 12700.67 150.75 54560.12 88888.00 2016-10-13 22:45:37.250 287 12700.62 150.72 54560.12 88888.00 2016-10-13 22:45:37.375 287 12700.60 150.70 54560.10 88888.00 2016-10-13 22:45:37.500 287 12700.65 150.70 54560.12 88888.00 2016-10-13 22:45:37.625 287 12700.70 150.75 54560.12 88888.00 2016-10-13 22:45:37.750 287 12700.70 150.75 54560.15 88888.00 2016-10-13 22:45:37.875 287 12700.70 150.72 54560.15 88888.00 2016-10-13 22:45:38.000 287 12700.65 150.72 54560.15 88888.00 2016-10-13 22:45:38.125 287 12700.62 150.75 54560.15 88888.00 2016-10-13 22:45:38.250 287 12700.62 150.72 54560.15 88888.00 2016-10-13 22:45:38.375 287 12700.65 150.75 54560.15 88888.00 2016-10-13 22:45:38.500 287 12700.67 150.80 54560.15 88888.00 2016-10-13 22:45:38.625 287 12700.67 150.80 54560.15 88888.00 2016-10-13 22:45:38.750 287 12700.62 150.80 54560.15 88888.00 2016-10-13 22:45:38.875 287 12700.60 150.82 54560.15 88888.00 2016-10-13 22:45:39.000 287 12700.60 150.85 54560.15 88888.00 2016-10-13 22:45:39.125 287 12700.62 150.88 54560.18 88888.00 2016-10-13 22:45:39.250 287 12700.58 150.85 54560.15 88888.00 2016-10-13 22:45:39.375 287 12700.58 150.88 54560.15 88888.00 2016-10-13 22:45:39.500 287 12700.52 150.90 54560.18 88888.00 2016-10-13 22:45:39.625 287 12700.48 150.90 54560.18 88888.00 2016-10-13 22:45:39.750 287 12700.42 150.90 54560.18 88888.00 2016-10-13 22:45:39.875 287 12700.45 150.95 54560.18 88888.00 2016-10-13 22:45:40.000 287 12700.55 150.97 54560.15 88888.00 2016-10-13 22:45:40.125 287 12700.60 150.95 54560.15 88888.00 2016-10-13 22:45:40.250 287 12700.55 150.95 54560.18 88888.00 2016-10-13 22:45:40.375 287 12700.55 150.97 54560.20 88888.00 2016-10-13 22:45:40.500 287 12700.58 151.00 54560.20 88888.00 2016-10-13 22:45:40.625 287 12700.60 151.03 54560.20 88888.00 2016-10-13 22:45:40.750 287 12700.55 151.05 54560.20 88888.00 2016-10-13 22:45:40.875 287 12700.52 151.07 54560.18 88888.00 2016-10-13 22:45:41.000 287 12700.52 151.03 54560.18 88888.00 2016-10-13 22:45:41.125 287 12700.50 151.03 54560.18 88888.00 2016-10-13 22:45:41.250 287 12700.45 151.05 54560.18 88888.00 2016-10-13 22:45:41.375 287 12700.45 151.07 54560.22 88888.00 2016-10-13 22:45:41.500 287 12700.42 151.07 54560.22 88888.00 2016-10-13 22:45:41.625 287 12700.42 151.10 54560.20 88888.00 2016-10-13 22:45:41.750 287 12700.40 151.12 54560.20 88888.00 2016-10-13 22:45:41.875 287 12700.42 151.12 54560.22 88888.00 2016-10-13 22:45:42.000 287 12700.48 151.12 54560.22 88888.00 2016-10-13 22:45:42.125 287 12700.50 151.18 54560.25 88888.00 2016-10-13 22:45:42.250 287 12700.45 151.18 54560.25 88888.00 2016-10-13 22:45:42.375 287 12700.42 151.20 54560.25 88888.00 2016-10-13 22:45:42.500 287 12700.40 151.20 54560.25 88888.00 2016-10-13 22:45:42.625 287 12700.38 151.22 54560.25 88888.00 2016-10-13 22:45:42.750 287 12700.38 151.25 54560.25 88888.00 2016-10-13 22:45:42.875 287 12700.40 151.22 54560.25 88888.00 2016-10-13 22:45:43.000 287 12700.40 151.22 54560.25 88888.00 2016-10-13 22:45:43.125 287 12700.35 151.28 54560.25 88888.00 2016-10-13 22:45:43.250 287 12700.30 151.32 54560.28 88888.00 2016-10-13 22:45:43.375 287 12700.30 151.32 54560.25 88888.00 2016-10-13 22:45:43.500 287 12700.27 151.30 54560.25 88888.00 2016-10-13 22:45:43.625 287 12700.27 151.30 54560.28 88888.00 2016-10-13 22:45:43.750 287 12700.27 151.35 54560.25 88888.00 2016-10-13 22:45:43.875 287 12700.27 151.40 54560.25 88888.00 2016-10-13 22:45:44.000 287 12700.33 151.38 54560.25 88888.00 2016-10-13 22:45:44.125 287 12700.40 151.40 54560.28 88888.00 2016-10-13 22:45:44.250 287 12700.27 151.40 54560.30 88888.00 2016-10-13 22:45:44.375 287 12700.27 151.45 54560.30 88888.00 2016-10-13 22:45:44.500 287 12700.33 151.47 54560.30 88888.00 2016-10-13 22:45:44.625 287 12700.30 151.47 54560.28 88888.00 2016-10-13 22:45:44.750 287 12700.20 151.47 54560.28 88888.00 2016-10-13 22:45:44.875 287 12700.20 151.50 54560.28 88888.00 2016-10-13 22:45:45.000 287 12700.25 151.55 54560.28 88888.00 2016-10-13 22:45:45.125 287 12700.27 151.57 54560.28 88888.00 2016-10-13 22:45:45.250 287 12700.35 151.57 54560.25 88888.00 2016-10-13 22:45:45.375 287 12700.40 151.55 54560.28 88888.00 2016-10-13 22:45:45.500 287 12700.38 151.60 54560.28 88888.00 2016-10-13 22:45:45.625 287 12700.38 151.65 54560.28 88888.00 2016-10-13 22:45:45.750 287 12700.38 151.65 54560.30 88888.00 2016-10-13 22:45:45.875 287 12700.42 151.65 54560.30 88888.00 2016-10-13 22:45:46.000 287 12700.40 151.62 54560.30 88888.00 2016-10-13 22:45:46.125 287 12700.38 151.65 54560.30 88888.00 2016-10-13 22:45:46.250 287 12700.38 151.65 54560.32 88888.00 2016-10-13 22:45:46.375 287 12700.40 151.68 54560.32 88888.00 2016-10-13 22:45:46.500 287 12700.48 151.70 54560.32 88888.00 2016-10-13 22:45:46.625 287 12700.48 151.70 54560.32 88888.00 2016-10-13 22:45:46.750 287 12700.40 151.70 54560.30 88888.00 2016-10-13 22:45:46.875 287 12700.35 151.72 54560.32 88888.00 2016-10-13 22:45:47.000 287 12700.35 151.78 54560.35 88888.00 2016-10-13 22:45:47.125 287 12700.40 151.75 54560.35 88888.00 2016-10-13 22:45:47.250 287 12700.40 151.75 54560.32 88888.00 2016-10-13 22:45:47.375 287 12700.48 151.75 54560.30 88888.00 2016-10-13 22:45:47.500 287 12700.45 151.75 54560.32 88888.00 2016-10-13 22:45:47.625 287 12700.48 151.80 54560.35 88888.00 2016-10-13 22:45:47.750 287 12700.52 151.82 54560.32 88888.00 2016-10-13 22:45:47.875 287 12700.52 151.80 54560.35 88888.00 2016-10-13 22:45:48.000 287 12700.52 151.82 54560.35 88888.00 2016-10-13 22:45:48.125 287 12700.48 151.85 54560.38 88888.00 2016-10-13 22:45:48.250 287 12700.42 151.82 54560.38 88888.00 2016-10-13 22:45:48.375 287 12700.50 151.88 54560.38 88888.00 2016-10-13 22:45:48.500 287 12700.52 151.88 54560.35 88888.00 2016-10-13 22:45:48.625 287 12700.55 151.88 54560.38 88888.00 2016-10-13 22:45:48.750 287 12700.55 151.85 54560.32 88888.00 2016-10-13 22:45:48.875 287 12700.50 151.85 54560.35 88888.00 2016-10-13 22:45:49.000 287 12700.58 151.88 54560.40 88888.00 2016-10-13 22:45:49.125 287 12700.60 151.93 54560.38 88888.00 2016-10-13 22:45:49.250 287 12700.52 151.90 54560.38 88888.00 2016-10-13 22:45:49.375 287 12700.52 151.93 54560.38 88888.00 2016-10-13 22:45:49.500 287 12700.55 151.93 54560.35 88888.00 2016-10-13 22:45:49.625 287 12700.52 151.95 54560.38 88888.00 2016-10-13 22:45:49.750 287 12700.58 151.95 54560.40 88888.00 2016-10-13 22:45:49.875 287 12700.55 151.95 54560.40 88888.00 2016-10-13 22:45:50.000 287 12700.48 151.95 54560.40 88888.00 2016-10-13 22:45:50.125 287 12700.40 151.97 54560.43 88888.00 2016-10-13 22:45:50.250 287 12700.35 152.00 54560.43 88888.00 2016-10-13 22:45:50.375 287 12700.45 152.03 54560.43 88888.00 2016-10-13 22:45:50.500 287 12700.50 152.05 54560.40 88888.00 2016-10-13 22:45:50.625 287 12700.45 152.03 54560.40 88888.00 2016-10-13 22:45:50.750 287 12700.42 152.00 54560.38 88888.00 2016-10-13 22:45:50.875 287 12700.40 151.97 54560.35 88888.00 2016-10-13 22:45:51.000 287 12700.50 152.00 54560.40 88888.00 2016-10-13 22:45:51.125 287 12700.52 152.03 54560.40 88888.00 2016-10-13 22:45:51.250 287 12700.48 152.05 54560.40 88888.00 2016-10-13 22:45:51.375 287 12700.48 152.07 54560.40 88888.00 2016-10-13 22:45:51.500 287 12700.42 152.07 54560.43 88888.00 2016-10-13 22:45:51.625 287 12700.42 152.07 54560.40 88888.00 2016-10-13 22:45:51.750 287 12700.42 152.10 54560.38 88888.00 2016-10-13 22:45:51.875 287 12700.45 152.05 54560.43 88888.00 2016-10-13 22:45:52.000 287 12700.45 152.10 54560.40 88888.00 2016-10-13 22:45:52.125 287 12700.42 152.12 54560.43 88888.00 2016-10-13 22:45:52.250 287 12700.35 152.10 54560.43 88888.00 2016-10-13 22:45:52.375 287 12700.38 152.12 54560.43 88888.00 2016-10-13 22:45:52.500 287 12700.42 152.12 54560.43 88888.00 2016-10-13 22:45:52.625 287 12700.45 152.18 54560.45 88888.00 2016-10-13 22:45:52.750 287 12700.42 152.18 54560.45 88888.00 2016-10-13 22:45:52.875 287 12700.40 152.18 54560.45 88888.00 2016-10-13 22:45:53.000 287 12700.38 152.18 54560.45 88888.00 2016-10-13 22:45:53.125 287 12700.38 152.20 54560.45 88888.00 2016-10-13 22:45:53.250 287 12700.33 152.18 54560.47 88888.00 2016-10-13 22:45:53.375 287 12700.35 152.18 54560.45 88888.00 2016-10-13 22:45:53.500 287 12700.45 152.20 54560.45 88888.00 2016-10-13 22:45:53.625 287 12700.50 152.25 54560.47 88888.00 2016-10-13 22:45:53.750 287 12700.48 152.22 54560.45 88888.00 2016-10-13 22:45:53.875 287 12700.45 152.30 54560.45 88888.00 2016-10-13 22:45:54.000 287 12700.45 152.35 54560.45 88888.00 2016-10-13 22:45:54.125 287 12700.40 152.35 54560.50 88888.00 2016-10-13 22:45:54.250 287 12700.33 152.32 54560.53 88888.00 2016-10-13 22:45:54.375 287 12700.30 152.35 54560.53 88888.00 2016-10-13 22:45:54.500 287 12700.30 152.35 54560.50 88888.00 2016-10-13 22:45:54.625 287 12700.30 152.35 54560.50 88888.00 2016-10-13 22:45:54.750 287 12700.27 152.32 54560.50 88888.00 2016-10-13 22:45:54.875 287 12700.25 152.38 54560.50 88888.00 2016-10-13 22:45:55.000 287 12700.20 152.43 54560.50 88888.00 2016-10-13 22:45:55.125 287 12700.25 152.40 54560.55 88888.00 2016-10-13 22:45:55.250 287 12700.25 152.40 54560.53 88888.00 2016-10-13 22:45:55.375 287 12700.30 152.43 54560.53 88888.00 2016-10-13 22:45:55.500 287 12700.27 152.43 54560.55 88888.00 2016-10-13 22:45:55.625 287 12700.20 152.45 54560.55 88888.00 2016-10-13 22:45:55.750 287 12700.20 152.47 54560.55 88888.00 2016-10-13 22:45:55.875 287 12700.27 152.53 54560.57 88888.00 2016-10-13 22:45:56.000 287 12700.33 152.50 54560.53 88888.00 2016-10-13 22:45:56.125 287 12700.25 152.47 54560.55 88888.00 2016-10-13 22:45:56.250 287 12700.20 152.47 54560.57 88888.00 2016-10-13 22:45:56.375 287 12700.20 152.50 54560.57 88888.00 2016-10-13 22:45:56.500 287 12700.25 152.53 54560.55 88888.00 2016-10-13 22:45:56.625 287 12700.23 152.53 54560.53 88888.00 2016-10-13 22:45:56.750 287 12700.23 152.50 54560.57 88888.00 2016-10-13 22:45:56.875 287 12700.35 152.53 54560.57 88888.00 2016-10-13 22:45:57.000 287 12700.38 152.55 54560.57 88888.00 2016-10-13 22:45:57.125 287 12700.33 152.57 54560.57 88888.00 2016-10-13 22:45:57.250 287 12700.25 152.57 54560.62 88888.00 2016-10-13 22:45:57.375 287 12700.25 152.55 54560.60 88888.00 2016-10-13 22:45:57.500 287 12700.30 152.55 54560.57 88888.00 2016-10-13 22:45:57.625 287 12700.27 152.55 54560.60 88888.00 2016-10-13 22:45:57.750 287 12700.25 152.62 54560.60 88888.00 2016-10-13 22:45:57.875 287 12700.15 152.65 54560.62 88888.00 2016-10-13 22:45:58.000 287 12700.15 152.60 54560.62 88888.00 2016-10-13 22:45:58.125 287 12700.12 152.60 54560.62 88888.00 2016-10-13 22:45:58.250 287 12700.15 152.60 54560.60 88888.00 2016-10-13 22:45:58.375 287 12700.15 152.62 54560.60 88888.00 2016-10-13 22:45:58.500 287 12700.12 152.65 54560.60 88888.00 2016-10-13 22:45:58.625 287 12700.15 152.68 54560.62 88888.00 2016-10-13 22:45:58.750 287 12700.17 152.70 54560.62 88888.00 2016-10-13 22:45:58.875 287 12700.15 152.68 54560.62 88888.00 2016-10-13 22:45:59.000 287 12700.15 152.68 54560.62 88888.00 2016-10-13 22:45:59.125 287 12700.20 152.70 54560.65 88888.00 2016-10-13 22:45:59.250 287 12700.17 152.72 54560.65 88888.00 2016-10-13 22:45:59.375 287 12700.20 152.75 54560.62 88888.00 2016-10-13 22:45:59.500 287 12700.23 152.75 54560.65 88888.00 2016-10-13 22:45:59.625 287 12700.25 152.75 54560.62 88888.00 2016-10-13 22:45:59.750 287 12700.23 152.75 54560.65 88888.00 2016-10-13 22:45:59.875 287 12700.25 152.75 54560.62 88888.00 2016-10-13 22:46:00.000 287 12700.25 152.72 54560.65 88888.00 2016-10-13 22:46:00.125 287 12700.23 152.70 54560.65 88888.00 2016-10-13 22:46:00.250 287 12700.20 152.72 54560.68 88888.00 2016-10-13 22:46:00.375 287 12700.27 152.72 54560.68 88888.00 2016-10-13 22:46:00.500 287 12700.33 152.72 54560.65 88888.00 2016-10-13 22:46:00.625 287 12700.35 152.72 54560.68 88888.00 2016-10-13 22:46:00.750 287 12700.33 152.70 54560.68 88888.00 2016-10-13 22:46:00.875 287 12700.35 152.72 54560.65 88888.00 2016-10-13 22:46:01.000 287 12700.40 152.75 54560.65 88888.00 2016-10-13 22:46:01.125 287 12700.38 152.75 54560.62 88888.00 2016-10-13 22:46:01.250 287 12700.35 152.75 54560.62 88888.00 2016-10-13 22:46:01.375 287 12700.35 152.78 54560.65 88888.00 2016-10-13 22:46:01.500 287 12700.35 152.80 54560.68 88888.00 2016-10-13 22:46:01.625 287 12700.42 152.80 54560.62 88888.00 2016-10-13 22:46:01.750 287 12700.40 152.78 54560.62 88888.00 2016-10-13 22:46:01.875 287 12700.38 152.78 54560.65 88888.00 2016-10-13 22:46:02.000 287 12700.42 152.80 54560.65 88888.00 2016-10-13 22:46:02.125 287 12700.48 152.80 54560.65 88888.00 2016-10-13 22:46:02.250 287 12700.42 152.78 54560.68 88888.00 2016-10-13 22:46:02.375 287 12700.42 152.78 54560.65 88888.00 2016-10-13 22:46:02.500 287 12700.42 152.80 54560.68 88888.00 2016-10-13 22:46:02.625 287 12700.35 152.80 54560.68 88888.00 2016-10-13 22:46:02.750 287 12700.35 152.80 54560.65 88888.00 2016-10-13 22:46:02.875 287 12700.42 152.82 54560.65 88888.00 2016-10-13 22:46:03.000 287 12700.50 152.82 54560.65 88888.00 2016-10-13 22:46:03.125 287 12700.52 152.82 54560.68 88888.00 2016-10-13 22:46:03.250 287 12700.48 152.82 54560.68 88888.00 2016-10-13 22:46:03.375 287 12700.45 152.85 54560.65 88888.00 2016-10-13 22:46:03.500 287 12700.40 152.85 54560.65 88888.00 2016-10-13 22:46:03.625 287 12700.38 152.85 54560.65 88888.00 2016-10-13 22:46:03.750 287 12700.38 152.85 54560.62 88888.00 2016-10-13 22:46:03.875 287 12700.40 152.85 54560.62 88888.00 2016-10-13 22:46:04.000 287 12700.35 152.88 54560.65 88888.00 2016-10-13 22:46:04.125 287 12700.35 152.90 54560.70 88888.00 2016-10-13 22:46:04.250 287 12700.30 152.93 54560.70 88888.00 2016-10-13 22:46:04.375 287 12700.33 152.90 54560.68 88888.00 2016-10-13 22:46:04.500 287 12700.33 152.85 54560.65 88888.00 2016-10-13 22:46:04.625 287 12700.38 152.88 54560.65 88888.00 2016-10-13 22:46:04.750 287 12700.35 152.90 54560.68 88888.00 2016-10-13 22:46:04.875 287 12700.40 152.95 54560.68 88888.00 2016-10-13 22:46:05.000 287 12700.42 152.95 54560.68 88888.00 2016-10-13 22:46:05.125 287 12700.35 152.97 54560.70 88888.00 2016-10-13 22:46:05.250 287 12700.35 152.95 54560.68 88888.00 2016-10-13 22:46:05.375 287 12700.35 152.95 54560.68 88888.00 2016-10-13 22:46:05.500 287 12700.33 153.00 54560.70 88888.00 2016-10-13 22:46:05.625 287 12700.35 153.03 54560.70 88888.00 2016-10-13 22:46:05.750 287 12700.33 153.00 54560.70 88888.00 2016-10-13 22:46:05.875 287 12700.40 153.00 54560.68 88888.00 2016-10-13 22:46:06.000 287 12700.40 153.03 54560.68 88888.00 2016-10-13 22:46:06.125 287 12700.38 153.07 54560.70 88888.00 2016-10-13 22:46:06.250 287 12700.35 153.12 54560.72 88888.00 2016-10-13 22:46:06.375 287 12700.33 153.12 54560.72 88888.00 2016-10-13 22:46:06.500 287 12700.30 153.12 54560.68 88888.00 2016-10-13 22:46:06.625 287 12700.25 153.12 54560.68 88888.00 2016-10-13 22:46:06.750 287 12700.33 153.18 54560.70 88888.00 2016-10-13 22:46:06.875 287 12700.33 153.18 54560.72 88888.00 2016-10-13 22:46:07.000 287 12700.27 153.18 54560.72 88888.00 2016-10-13 22:46:07.125 287 12700.25 153.18 54560.72 88888.00 2016-10-13 22:46:07.250 287 12700.25 153.20 54560.72 88888.00 2016-10-13 22:46:07.375 287 12700.27 153.22 54560.72 88888.00 2016-10-13 22:46:07.500 287 12700.35 153.22 54560.72 88888.00 2016-10-13 22:46:07.625 287 12700.40 153.28 54560.72 88888.00 2016-10-13 22:46:07.750 287 12700.40 153.28 54560.75 88888.00 2016-10-13 22:46:07.875 287 12700.38 153.30 54560.75 88888.00 2016-10-13 22:46:08.000 287 12700.38 153.32 54560.75 88888.00 2016-10-13 22:46:08.125 287 12700.45 153.38 54560.78 88888.00 2016-10-13 22:46:08.250 287 12700.45 153.35 54560.78 88888.00 2016-10-13 22:46:08.375 287 12700.45 153.38 54560.75 88888.00 2016-10-13 22:46:08.500 287 12700.45 153.40 54560.78 88888.00 2016-10-13 22:46:08.625 287 12700.50 153.43 54560.78 88888.00 2016-10-13 22:46:08.750 287 12700.48 153.43 54560.78 88888.00 2016-10-13 22:46:08.875 287 12700.42 153.45 54560.75 88888.00 2016-10-13 22:46:09.000 287 12700.42 153.43 54560.75 88888.00 2016-10-13 22:46:09.125 287 12700.45 153.45 54560.78 88888.00 2016-10-13 22:46:09.250 287 12700.45 153.47 54560.80 88888.00 2016-10-13 22:46:09.375 287 12700.48 153.53 54560.80 88888.00 2016-10-13 22:46:09.500 287 12700.48 153.55 54560.80 88888.00 2016-10-13 22:46:09.625 287 12700.48 153.55 54560.80 88888.00 2016-10-13 22:46:09.750 287 12700.48 153.53 54560.78 88888.00 2016-10-13 22:46:09.875 287 12700.52 153.53 54560.80 88888.00 2016-10-13 22:46:10.000 287 12700.50 153.53 54560.78 88888.00 2016-10-13 22:46:10.125 287 12700.55 153.55 54560.80 88888.00 2016-10-13 22:46:10.250 287 12700.58 153.57 54560.82 88888.00 2016-10-13 22:46:10.375 287 12700.58 153.60 54560.80 88888.00 2016-10-13 22:46:10.500 287 12700.58 153.60 54560.82 88888.00 2016-10-13 22:46:10.625 287 12700.55 153.60 54560.82 88888.00 2016-10-13 22:46:10.750 287 12700.55 153.60 54560.82 88888.00 2016-10-13 22:46:10.875 287 12700.52 153.60 54560.82 88888.00 2016-10-13 22:46:11.000 287 12700.55 153.62 54560.82 88888.00 2016-10-13 22:46:11.125 287 12700.60 153.62 54560.80 88888.00 2016-10-13 22:46:11.250 287 12700.65 153.65 54560.82 88888.00 2016-10-13 22:46:11.375 287 12700.75 153.65 54560.82 88888.00 2016-10-13 22:46:11.500 287 12700.77 153.68 54560.82 88888.00 2016-10-13 22:46:11.625 287 12700.77 153.70 54560.82 88888.00 2016-10-13 22:46:11.750 287 12700.75 153.70 54560.88 88888.00 2016-10-13 22:46:11.875 287 12700.70 153.68 54560.85 88888.00 2016-10-13 22:46:12.000 287 12700.67 153.68 54560.82 88888.00 2016-10-13 22:46:12.125 287 12700.70 153.70 54560.82 88888.00 2016-10-13 22:46:12.250 287 12700.75 153.68 54560.85 88888.00 2016-10-13 22:46:12.375 287 12700.80 153.70 54560.85 88888.00 2016-10-13 22:46:12.500 287 12700.80 153.72 54560.85 88888.00 2016-10-13 22:46:12.625 287 12700.80 153.70 54560.85 88888.00 2016-10-13 22:46:12.750 287 12700.77 153.70 54560.85 88888.00 2016-10-13 22:46:12.875 287 12700.77 153.75 54560.88 88888.00 2016-10-13 22:46:13.000 287 12700.77 153.78 54560.85 88888.00 2016-10-13 22:46:13.125 287 12700.77 153.78 54560.88 88888.00 2016-10-13 22:46:13.250 287 12700.80 153.78 54560.85 88888.00 2016-10-13 22:46:13.375 287 12700.85 153.78 54560.85 88888.00 2016-10-13 22:46:13.500 287 12700.80 153.80 54560.85 88888.00 2016-10-13 22:46:13.625 287 12700.80 153.80 54560.88 88888.00 2016-10-13 22:46:13.750 287 12700.83 153.78 54560.88 88888.00 2016-10-13 22:46:13.875 287 12700.80 153.82 54560.88 88888.00 2016-10-13 22:46:14.000 287 12700.80 153.82 54560.88 88888.00 2016-10-13 22:46:14.125 287 12700.80 153.82 54560.90 88888.00 2016-10-13 22:46:14.250 287 12700.80 153.85 54560.90 88888.00 2016-10-13 22:46:14.375 287 12700.80 153.85 54560.90 88888.00 2016-10-13 22:46:14.500 287 12700.77 153.85 54560.88 88888.00 2016-10-13 22:46:14.625 287 12700.75 153.88 54560.93 88888.00 2016-10-13 22:46:14.750 287 12700.77 153.90 54560.93 88888.00 2016-10-13 22:46:14.875 287 12700.83 153.90 54560.93 88888.00 2016-10-13 22:46:15.000 287 12700.83 153.90 54560.90 88888.00 2016-10-13 22:46:15.125 287 12700.80 153.90 54560.93 88888.00 2016-10-13 22:46:15.250 287 12700.75 153.88 54560.90 88888.00 2016-10-13 22:46:15.375 287 12700.75 153.82 54560.90 88888.00 2016-10-13 22:46:15.500 287 12700.75 153.90 54560.93 88888.00 2016-10-13 22:46:15.625 287 12700.77 153.93 54560.95 88888.00 2016-10-13 22:46:15.750 287 12700.85 153.93 54560.95 88888.00 2016-10-13 22:46:15.875 287 12700.85 153.95 54560.97 88888.00 2016-10-13 22:46:16.000 287 12700.85 153.93 54560.95 88888.00 2016-10-13 22:46:16.125 287 12700.88 153.95 54560.95 88888.00 2016-10-13 22:46:16.250 287 12700.85 153.95 54560.97 88888.00 2016-10-13 22:46:16.375 287 12700.88 153.95 54560.95 88888.00 2016-10-13 22:46:16.500 287 12700.83 154.00 54560.95 88888.00 2016-10-13 22:46:16.625 287 12700.83 154.00 54560.95 88888.00 2016-10-13 22:46:16.750 287 12700.77 153.97 54560.97 88888.00 2016-10-13 22:46:16.875 287 12700.70 153.95 54560.97 88888.00 2016-10-13 22:46:17.000 287 12700.73 153.95 54560.97 88888.00 2016-10-13 22:46:17.125 287 12700.73 153.97 54560.97 88888.00 2016-10-13 22:46:17.250 287 12700.73 153.97 54560.95 88888.00 2016-10-13 22:46:17.375 287 12700.75 153.97 54560.97 88888.00 2016-10-13 22:46:17.500 287 12700.73 154.00 54560.97 88888.00 2016-10-13 22:46:17.625 287 12700.67 154.00 54560.97 88888.00 2016-10-13 22:46:17.750 287 12700.70 154.00 54560.97 88888.00 2016-10-13 22:46:17.875 287 12700.75 154.00 54560.97 88888.00 2016-10-13 22:46:18.000 287 12700.75 154.00 54560.97 88888.00 2016-10-13 22:46:18.125 287 12700.73 153.97 54561.00 88888.00 2016-10-13 22:46:18.250 287 12700.75 154.00 54560.97 88888.00 2016-10-13 22:46:18.375 287 12700.83 153.97 54560.97 88888.00 2016-10-13 22:46:18.500 287 12700.85 154.03 54561.00 88888.00 2016-10-13 22:46:18.625 287 12700.83 154.05 54561.03 88888.00 2016-10-13 22:46:18.750 287 12700.88 154.03 54561.00 88888.00 2016-10-13 22:46:18.875 287 12700.90 154.05 54561.00 88888.00 2016-10-13 22:46:19.000 287 12700.90 154.07 54560.97 88888.00 2016-10-13 22:46:19.125 287 12700.92 154.07 54561.00 88888.00 2016-10-13 22:46:19.250 287 12700.95 154.07 54561.00 88888.00 2016-10-13 22:46:19.375 287 12701.00 154.10 54561.00 88888.00 2016-10-13 22:46:19.500 287 12701.00 154.10 54561.03 88888.00 2016-10-13 22:46:19.625 287 12700.98 154.12 54561.00 88888.00 2016-10-13 22:46:19.750 287 12700.95 154.15 54561.00 88888.00 2016-10-13 22:46:19.875 287 12700.95 154.12 54561.03 88888.00 2016-10-13 22:46:20.000 287 12700.95 154.12 54561.00 88888.00 2016-10-13 22:46:20.125 287 12701.00 154.12 54561.00 88888.00 2016-10-13 22:46:20.250 287 12701.08 154.15 54561.03 88888.00 2016-10-13 22:46:20.375 287 12701.17 154.15 54561.00 88888.00 2016-10-13 22:46:20.500 287 12701.20 154.15 54561.03 88888.00 2016-10-13 22:46:20.625 287 12701.20 154.12 54561.00 88888.00 2016-10-13 22:46:20.750 287 12701.25 154.18 54561.00 88888.00 2016-10-13 22:46:20.875 287 12701.30 154.18 54561.00 88888.00 2016-10-13 22:46:21.000 287 12701.30 154.15 54560.97 88888.00 2016-10-13 22:46:21.125 287 12701.35 154.15 54561.00 88888.00 2016-10-13 22:46:21.250 287 12701.38 154.10 54561.00 88888.00 2016-10-13 22:46:21.375 287 12701.42 154.10 54560.97 88888.00 2016-10-13 22:46:21.500 287 12701.45 154.15 54560.97 88888.00 2016-10-13 22:46:21.625 287 12701.50 154.18 54561.00 88888.00 2016-10-13 22:46:21.750 287 12701.50 154.20 54561.00 88888.00 2016-10-13 22:46:21.875 287 12701.52 154.20 54561.00 88888.00 2016-10-13 22:46:22.000 287 12701.50 154.18 54560.97 88888.00 2016-10-13 22:46:22.125 287 12701.55 154.18 54561.00 88888.00 2016-10-13 22:46:22.250 287 12701.60 154.18 54561.00 88888.00 2016-10-13 22:46:22.375 287 12701.73 154.22 54561.00 88888.00 2016-10-13 22:46:22.500 287 12701.73 154.25 54561.00 88888.00 2016-10-13 22:46:22.625 287 12701.62 154.25 54561.00 88888.00 2016-10-13 22:46:22.750 287 12701.65 154.22 54561.00 88888.00 2016-10-13 22:46:22.875 287 12701.67 154.22 54560.97 88888.00 2016-10-13 22:46:23.000 287 12701.65 154.25 54560.97 88888.00 2016-10-13 22:46:23.125 287 12701.58 154.30 54560.97 88888.00 2016-10-13 22:46:23.250 287 12701.50 154.25 54560.97 88888.00 2016-10-13 22:46:23.375 287 12701.52 154.28 54561.00 88888.00 2016-10-13 22:46:23.500 287 12701.58 154.28 54561.00 88888.00 2016-10-13 22:46:23.625 287 12701.65 154.30 54561.00 88888.00 2016-10-13 22:46:23.750 287 12701.62 154.32 54561.03 88888.00 2016-10-13 22:46:23.875 287 12701.60 154.38 54561.00 88888.00 2016-10-13 22:46:24.000 287 12701.60 154.38 54561.00 88888.00 2016-10-13 22:46:24.125 287 12701.62 154.40 54561.00 88888.00 2016-10-13 22:46:24.250 287 12701.65 154.38 54561.03 88888.00 2016-10-13 22:46:24.375 287 12701.70 154.40 54561.00 88888.00 2016-10-13 22:46:24.500 287 12701.73 154.40 54561.03 88888.00 2016-10-13 22:46:24.625 287 12701.75 154.40 54561.03 88888.00 2016-10-13 22:46:24.750 287 12701.75 154.40 54561.03 88888.00 2016-10-13 22:46:24.875 287 12701.77 154.38 54561.00 88888.00 2016-10-13 22:46:25.000 287 12701.75 154.38 54561.03 88888.00 2016-10-13 22:46:25.125 287 12701.77 154.38 54561.05 88888.00 2016-10-13 22:46:25.250 287 12701.75 154.38 54561.05 88888.00 2016-10-13 22:46:25.375 287 12701.77 154.38 54561.03 88888.00 2016-10-13 22:46:25.500 287 12701.75 154.35 54561.03 88888.00 2016-10-13 22:46:25.625 287 12701.73 154.38 54561.03 88888.00 2016-10-13 22:46:25.750 287 12701.75 154.40 54561.03 88888.00 2016-10-13 22:46:25.875 287 12701.77 154.38 54561.05 88888.00 2016-10-13 22:46:26.000 287 12701.77 154.38 54561.03 88888.00 2016-10-13 22:46:26.125 287 12701.70 154.38 54561.05 88888.00 2016-10-13 22:46:26.250 287 12701.60 154.40 54561.05 88888.00 2016-10-13 22:46:26.375 287 12701.65 154.45 54561.03 88888.00 2016-10-13 22:46:26.500 287 12701.70 154.45 54561.05 88888.00 2016-10-13 22:46:26.625 287 12701.70 154.45 54561.05 88888.00 2016-10-13 22:46:26.750 287 12701.67 154.40 54561.03 88888.00 2016-10-13 22:46:26.875 287 12701.67 154.40 54561.05 88888.00 2016-10-13 22:46:27.000 287 12701.73 154.40 54561.05 88888.00 2016-10-13 22:46:27.125 287 12701.67 154.40 54561.05 88888.00 2016-10-13 22:46:27.250 287 12701.67 154.40 54561.07 88888.00 2016-10-13 22:46:27.375 287 12701.65 154.43 54561.07 88888.00 2016-10-13 22:46:27.500 287 12701.60 154.43 54561.07 88888.00 2016-10-13 22:46:27.625 287 12701.62 154.40 54561.07 88888.00 2016-10-13 22:46:27.750 287 12701.65 154.40 54561.03 88888.00 2016-10-13 22:46:27.875 287 12701.67 154.45 54561.05 88888.00 2016-10-13 22:46:28.000 287 12701.70 154.50 54561.07 88888.00 2016-10-13 22:46:28.125 287 12701.62 154.45 54561.07 88888.00 2016-10-13 22:46:28.250 287 12701.55 154.43 54561.07 88888.00 2016-10-13 22:46:28.375 287 12701.60 154.45 54561.05 88888.00 2016-10-13 22:46:28.500 287 12701.62 154.47 54561.05 88888.00 2016-10-13 22:46:28.625 287 12701.58 154.47 54561.05 88888.00 2016-10-13 22:46:28.750 287 12701.58 154.45 54561.05 88888.00 2016-10-13 22:46:28.875 287 12701.55 154.47 54561.07 88888.00 2016-10-13 22:46:29.000 287 12701.52 154.47 54561.05 88888.00 2016-10-13 22:46:29.125 287 12701.55 154.47 54561.07 88888.00 2016-10-13 22:46:29.250 287 12701.58 154.50 54561.07 88888.00 2016-10-13 22:46:29.375 287 12701.65 154.47 54561.10 88888.00 2016-10-13 22:46:29.500 287 12701.67 154.47 54561.07 88888.00 2016-10-13 22:46:29.625 287 12701.62 154.47 54561.05 88888.00 2016-10-13 22:46:29.750 287 12701.62 154.50 54561.05 88888.00 2016-10-13 22:46:29.875 287 12701.65 154.47 54561.07 88888.00 2016-10-13 22:46:30.000 287 12701.65 154.47 54561.05 88888.00 2016-10-13 22:46:30.125 287 12701.62 154.50 54561.07 88888.00 2016-10-13 22:46:30.250 287 12701.60 154.50 54561.10 88888.00 2016-10-13 22:46:30.375 287 12701.65 154.50 54561.10 88888.00 2016-10-13 22:46:30.500 287 12701.65 154.50 54561.10 88888.00 2016-10-13 22:46:30.625 287 12701.70 154.47 54561.07 88888.00 2016-10-13 22:46:30.750 287 12701.73 154.45 54561.10 88888.00 2016-10-13 22:46:30.875 287 12701.75 154.45 54561.10 88888.00 2016-10-13 22:46:31.000 287 12701.83 154.47 54561.10 88888.00 2016-10-13 22:46:31.125 287 12701.80 154.47 54561.10 88888.00 2016-10-13 22:46:31.250 287 12701.75 154.47 54561.10 88888.00 2016-10-13 22:46:31.375 287 12701.80 154.47 54561.10 88888.00 2016-10-13 22:46:31.500 287 12701.85 154.47 54561.07 88888.00 2016-10-13 22:46:31.625 287 12701.83 154.45 54561.07 88888.00 2016-10-13 22:46:31.750 287 12701.80 154.43 54561.10 88888.00 2016-10-13 22:46:31.875 287 12701.73 154.45 54561.10 88888.00 2016-10-13 22:46:32.000 287 12701.77 154.45 54561.07 88888.00 2016-10-13 22:46:32.125 287 12701.77 154.45 54561.07 88888.00 2016-10-13 22:46:32.250 287 12701.77 154.45 54561.07 88888.00 2016-10-13 22:46:32.375 287 12701.85 154.47 54561.07 88888.00 2016-10-13 22:46:32.500 287 12701.98 154.50 54561.07 88888.00 2016-10-13 22:46:32.625 287 12702.02 154.47 54561.10 88888.00 2016-10-13 22:46:32.750 287 12701.95 154.47 54561.07 88888.00 2016-10-13 22:46:32.875 287 12701.98 154.50 54561.07 88888.00 2016-10-13 22:46:33.000 287 12702.00 154.50 54561.07 88888.00 2016-10-13 22:46:33.125 287 12702.00 154.50 54561.10 88888.00 2016-10-13 22:46:33.250 287 12702.05 154.53 54561.07 88888.00 2016-10-13 22:46:33.375 287 12702.08 154.50 54561.07 88888.00 2016-10-13 22:46:33.500 287 12702.08 154.50 54561.07 88888.00 2016-10-13 22:46:33.625 287 12702.05 154.53 54561.07 88888.00 2016-10-13 22:46:33.750 287 12702.08 154.53 54561.10 88888.00 2016-10-13 22:46:33.875 287 12702.08 154.50 54561.05 88888.00 2016-10-13 22:46:34.000 287 12702.00 154.45 54561.05 88888.00 2016-10-13 22:46:34.125 287 12701.95 154.43 54561.05 88888.00 2016-10-13 22:46:34.250 287 12701.98 154.40 54561.10 88888.00 2016-10-13 22:46:34.375 287 12702.02 154.43 54561.07 88888.00 2016-10-13 22:46:34.500 287 12702.05 154.45 54561.07 88888.00 2016-10-13 22:46:34.625 287 12702.08 154.45 54561.05 88888.00 2016-10-13 22:46:34.750 287 12702.02 154.43 54561.05 88888.00 2016-10-13 22:46:34.875 287 12702.05 154.43 54561.05 88888.00 2016-10-13 22:46:35.000 287 12702.08 154.40 54561.05 88888.00 2016-10-13 22:46:35.125 287 12702.15 154.40 54561.07 88888.00 2016-10-13 22:46:35.250 287 12702.17 154.35 54561.07 88888.00 2016-10-13 22:46:35.375 287 12702.23 154.35 54561.07 88888.00 2016-10-13 22:46:35.500 287 12702.23 154.32 54561.05 88888.00 2016-10-13 22:46:35.625 287 12702.15 154.28 54561.05 88888.00 2016-10-13 22:46:35.750 287 12702.17 154.32 54561.03 88888.00 2016-10-13 22:46:35.875 287 12702.20 154.32 54561.00 88888.00 2016-10-13 22:46:36.000 287 12702.20 154.30 54560.97 88888.00 2016-10-13 22:46:36.125 287 12702.23 154.30 54560.97 88888.00 2016-10-13 22:46:36.250 287 12702.23 154.30 54561.00 88888.00 2016-10-13 22:46:36.375 287 12702.25 154.28 54560.97 88888.00 2016-10-13 22:46:36.500 287 12702.27 154.25 54560.95 88888.00 2016-10-13 22:46:36.625 287 12702.27 154.28 54560.95 88888.00 2016-10-13 22:46:36.750 287 12702.30 154.28 54560.97 88888.00 2016-10-13 22:46:36.875 287 12702.25 154.25 54561.00 88888.00 2016-10-13 22:46:37.000 287 12702.23 154.20 54561.00 88888.00 2016-10-13 22:46:37.125 287 12702.23 154.15 54561.00 88888.00 2016-10-13 22:46:37.250 287 12702.15 154.12 54561.00 88888.00 2016-10-13 22:46:37.375 287 12702.15 154.10 54560.97 88888.00 2016-10-13 22:46:37.500 287 12702.12 154.07 54560.95 88888.00 2016-10-13 22:46:37.625 287 12702.12 154.03 54560.93 88888.00 2016-10-13 22:46:37.750 287 12702.17 154.00 54560.93 88888.00 2016-10-13 22:46:37.875 287 12702.23 153.97 54560.93 88888.00 2016-10-13 22:46:38.000 287 12702.30 154.00 54560.90 88888.00 2016-10-13 22:46:38.125 287 12702.30 153.97 54560.93 88888.00 2016-10-13 22:46:38.250 287 12702.23 153.93 54560.95 88888.00 2016-10-13 22:46:38.375 287 12702.23 153.93 54560.93 88888.00 2016-10-13 22:46:38.500 287 12702.23 153.88 54560.90 88888.00 2016-10-13 22:46:38.625 287 12702.25 153.85 54560.90 88888.00 2016-10-13 22:46:38.750 287 12702.33 153.82 54560.88 88888.00 2016-10-13 22:46:38.875 287 12702.35 153.80 54560.85 88888.00 2016-10-13 22:46:39.000 287 12702.40 153.78 54560.85 88888.00 2016-10-13 22:46:39.125 287 12702.40 153.72 54560.85 88888.00 2016-10-13 22:46:39.250 287 12702.35 153.68 54560.85 88888.00 2016-10-13 22:46:39.375 287 12702.33 153.68 54560.85 88888.00 2016-10-13 22:46:39.500 287 12702.35 153.65 54560.88 88888.00 2016-10-13 22:46:39.625 287 12702.40 153.65 54560.85 88888.00 2016-10-13 22:46:39.750 287 12702.40 153.62 54560.85 88888.00 2016-10-13 22:46:39.875 287 12702.42 153.60 54560.82 88888.00 2016-10-13 22:46:40.000 287 12702.40 153.57 54560.80 88888.00 2016-10-13 22:46:40.125 287 12702.38 153.60 54560.82 88888.00 2016-10-13 22:46:40.250 287 12702.38 153.57 54560.82 88888.00 2016-10-13 22:46:40.375 287 12702.40 153.55 54560.78 88888.00 2016-10-13 22:46:40.500 287 12702.40 153.53 54560.78 88888.00 2016-10-13 22:46:40.625 287 12702.40 153.55 54560.78 88888.00 2016-10-13 22:46:40.750 287 12702.42 153.57 54560.80 88888.00 2016-10-13 22:46:40.875 287 12702.42 153.55 54560.78 88888.00 2016-10-13 22:46:41.000 287 12702.40 153.53 54560.75 88888.00 2016-10-13 22:46:41.125 287 12702.42 153.50 54560.75 88888.00 2016-10-13 22:46:41.250 287 12702.38 153.45 54560.75 88888.00 2016-10-13 22:46:41.375 287 12702.42 153.50 54560.75 88888.00 2016-10-13 22:46:41.500 287 12702.48 153.50 54560.72 88888.00 2016-10-13 22:46:41.625 287 12702.42 153.47 54560.70 88888.00 2016-10-13 22:46:41.750 287 12702.48 153.45 54560.70 88888.00 2016-10-13 22:46:41.875 287 12702.52 153.47 54560.70 88888.00 2016-10-13 22:46:42.000 287 12702.45 153.47 54560.70 88888.00 2016-10-13 22:46:42.125 287 12702.45 153.47 54560.70 88888.00 2016-10-13 22:46:42.250 287 12702.48 153.45 54560.70 88888.00 2016-10-13 22:46:42.375 287 12702.45 153.45 54560.68 88888.00 2016-10-13 22:46:42.500 287 12702.48 153.47 54560.65 88888.00 2016-10-13 22:46:42.625 287 12702.50 153.50 54560.68 88888.00 2016-10-13 22:46:42.750 287 12702.50 153.53 54560.70 88888.00 2016-10-13 22:46:42.875 287 12702.50 153.50 54560.68 88888.00 2016-10-13 22:46:43.000 287 12702.48 153.50 54560.68 88888.00 2016-10-13 22:46:43.125 287 12702.40 153.53 54560.68 88888.00 2016-10-13 22:46:43.250 287 12702.38 153.53 54560.68 88888.00 2016-10-13 22:46:43.375 287 12702.40 153.53 54560.68 88888.00 2016-10-13 22:46:43.500 287 12702.42 153.53 54560.65 88888.00 2016-10-13 22:46:43.625 287 12702.48 153.53 54560.65 88888.00 2016-10-13 22:46:43.750 287 12702.55 153.55 54560.62 88888.00 2016-10-13 22:46:43.875 287 12702.58 153.57 54560.62 88888.00 2016-10-13 22:46:44.000 287 12702.50 153.57 54560.62 88888.00 2016-10-13 22:46:44.125 287 12702.52 153.57 54560.60 88888.00 2016-10-13 22:46:44.250 287 12702.55 153.57 54560.62 88888.00 2016-10-13 22:46:44.375 287 12702.60 153.57 54560.62 88888.00 2016-10-13 22:46:44.500 287 12702.60 153.60 54560.65 88888.00 2016-10-13 22:46:44.625 287 12702.52 153.60 54560.62 88888.00 2016-10-13 22:46:44.750 287 12702.45 153.62 54560.62 88888.00 2016-10-13 22:46:44.875 287 12702.45 153.60 54560.62 88888.00 2016-10-13 22:46:45.000 287 12702.42 153.57 54560.62 88888.00 2016-10-13 22:46:45.125 287 12702.40 153.62 54560.65 88888.00 2016-10-13 22:46:45.250 287 12702.35 153.62 54560.62 88888.00 2016-10-13 22:46:45.375 287 12702.35 153.65 54560.62 88888.00 2016-10-13 22:46:45.500 287 12702.38 153.68 54560.60 88888.00 2016-10-13 22:46:45.625 287 12702.42 153.68 54560.62 88888.00 2016-10-13 22:46:45.750 287 12702.40 153.68 54560.60 88888.00 2016-10-13 22:46:45.875 287 12702.42 153.70 54560.65 88888.00 2016-10-13 22:46:46.000 287 12702.38 153.72 54560.62 88888.00 2016-10-13 22:46:46.125 287 12702.35 153.70 54560.62 88888.00 2016-10-13 22:46:46.250 287 12702.35 153.72 54560.62 88888.00 2016-10-13 22:46:46.375 287 12702.45 153.78 54560.62 88888.00 2016-10-13 22:46:46.500 287 12702.42 153.75 54560.65 88888.00 2016-10-13 22:46:46.625 287 12702.38 153.75 54560.65 88888.00 2016-10-13 22:46:46.750 287 12702.35 153.75 54560.65 88888.00 2016-10-13 22:46:46.875 287 12702.35 153.78 54560.65 88888.00 2016-10-13 22:46:47.000 287 12702.35 153.78 54560.62 88888.00 2016-10-13 22:46:47.125 287 12702.38 153.75 54560.65 88888.00 2016-10-13 22:46:47.250 287 12702.38 153.75 54560.68 88888.00 2016-10-13 22:46:47.375 287 12702.40 153.78 54560.68 88888.00 2016-10-13 22:46:47.500 287 12702.45 153.80 54560.65 88888.00 2016-10-13 22:46:47.625 287 12702.38 153.80 54560.68 88888.00 2016-10-13 22:46:47.750 287 12702.33 153.78 54560.65 88888.00 2016-10-13 22:46:47.875 287 12702.30 153.80 54560.62 88888.00 2016-10-13 22:46:48.000 287 12702.27 153.80 54560.65 88888.00 2016-10-13 22:46:48.125 287 12702.27 153.80 54560.65 88888.00 2016-10-13 22:46:48.250 287 12702.30 153.82 54560.65 88888.00 2016-10-13 22:46:48.375 287 12702.33 153.88 54560.68 88888.00 2016-10-13 22:46:48.500 287 12702.35 153.88 54560.68 88888.00 2016-10-13 22:46:48.625 287 12702.42 153.88 54560.68 88888.00 2016-10-13 22:46:48.750 287 12702.45 153.88 54560.68 88888.00 2016-10-13 22:46:48.875 287 12702.48 153.88 54560.68 88888.00 2016-10-13 22:46:49.000 287 12702.42 153.90 54560.65 88888.00 2016-10-13 22:46:49.125 287 12702.38 153.93 54560.68 88888.00 2016-10-13 22:46:49.250 287 12702.35 153.88 54560.70 88888.00 2016-10-13 22:46:49.375 287 12702.35 153.90 54560.68 88888.00 2016-10-13 22:46:49.500 287 12702.38 153.93 54560.70 88888.00 2016-10-13 22:46:49.625 287 12702.42 153.95 54560.70 88888.00 2016-10-13 22:46:49.750 287 12702.42 153.93 54560.68 88888.00 2016-10-13 22:46:49.875 287 12702.45 153.90 54560.68 88888.00 2016-10-13 22:46:50.000 287 12702.48 153.90 54560.68 88888.00 2016-10-13 22:46:50.125 287 12702.50 153.93 54560.70 88888.00 2016-10-13 22:46:50.250 287 12702.48 153.93 54560.72 88888.00 2016-10-13 22:46:50.375 287 12702.48 153.95 54560.72 88888.00 2016-10-13 22:46:50.500 287 12702.55 153.95 54560.70 88888.00 2016-10-13 22:46:50.625 287 12702.62 153.93 54560.72 88888.00 2016-10-13 22:46:50.750 287 12702.62 153.93 54560.70 88888.00 2016-10-13 22:46:50.875 287 12702.65 153.93 54560.72 88888.00 2016-10-13 22:46:51.000 287 12702.67 153.90 54560.70 88888.00 2016-10-13 22:46:51.125 287 12702.67 153.90 54560.72 88888.00 2016-10-13 22:46:51.250 287 12702.73 153.93 54560.75 88888.00 2016-10-13 22:46:51.375 287 12702.67 153.93 54560.72 88888.00 2016-10-13 22:46:51.500 287 12702.60 153.93 54560.72 88888.00 2016-10-13 22:46:51.625 287 12702.60 153.95 54560.75 88888.00 2016-10-13 22:46:51.750 287 12702.62 153.97 54560.78 88888.00 2016-10-13 22:46:51.875 287 12702.70 153.95 54560.75 88888.00 2016-10-13 22:46:52.000 287 12702.75 153.90 54560.75 88888.00 2016-10-13 22:46:52.125 287 12702.75 153.93 54560.78 88888.00 2016-10-13 22:46:52.250 287 12702.70 153.95 54560.78 88888.00 2016-10-13 22:46:52.375 287 12702.65 154.00 54560.78 88888.00 2016-10-13 22:46:52.500 287 12702.62 153.97 54560.78 88888.00 2016-10-13 22:46:52.625 287 12702.65 153.95 54560.75 88888.00 2016-10-13 22:46:52.750 287 12702.67 153.95 54560.75 88888.00 2016-10-13 22:46:52.875 287 12702.65 153.95 54560.78 88888.00 2016-10-13 22:46:53.000 287 12702.60 153.95 54560.80 88888.00 2016-10-13 22:46:53.125 287 12702.60 153.93 54560.80 88888.00 2016-10-13 22:46:53.250 287 12702.58 153.93 54560.80 88888.00 2016-10-13 22:46:53.375 287 12702.60 153.95 54560.82 88888.00 2016-10-13 22:46:53.500 287 12702.62 153.97 54560.82 88888.00 2016-10-13 22:46:53.625 287 12702.58 153.97 54560.82 88888.00 2016-10-13 22:46:53.750 287 12702.58 154.00 54560.85 88888.00 2016-10-13 22:46:53.875 287 12702.55 153.97 54560.85 88888.00 2016-10-13 22:46:54.000 287 12702.52 153.95 54560.82 88888.00 2016-10-13 22:46:54.125 287 12702.50 153.97 54560.85 88888.00 2016-10-13 22:46:54.250 287 12702.42 153.95 54560.85 88888.00 2016-10-13 22:46:54.375 287 12702.45 153.95 54560.90 88888.00 2016-10-13 22:46:54.500 287 12702.48 153.93 54560.88 88888.00 2016-10-13 22:46:54.625 287 12702.40 153.93 54560.90 88888.00 2016-10-13 22:46:54.750 287 12702.30 153.95 54560.90 88888.00 2016-10-13 22:46:54.875 287 12702.38 153.93 54560.90 88888.00 2016-10-13 22:46:55.000 287 12702.45 153.88 54560.88 88888.00 2016-10-13 22:46:55.125 287 12702.48 153.88 54560.90 88888.00 2016-10-13 22:46:55.250 287 12702.40 153.85 54560.93 88888.00 2016-10-13 22:46:55.375 287 12702.38 153.88 54560.93 88888.00 2016-10-13 22:46:55.500 287 12702.38 153.88 54560.90 88888.00 2016-10-13 22:46:55.625 287 12702.38 153.85 54560.93 88888.00 2016-10-13 22:46:55.750 287 12702.40 153.85 54560.93 88888.00 2016-10-13 22:46:55.875 287 12702.40 153.85 54560.95 88888.00 2016-10-13 22:46:56.000 287 12702.38 153.82 54560.95 88888.00 2016-10-13 22:46:56.125 287 12702.35 153.85 54560.97 88888.00 2016-10-13 22:46:56.250 287 12702.27 153.80 54560.95 88888.00 2016-10-13 22:46:56.375 287 12702.30 153.78 54560.97 88888.00 2016-10-13 22:46:56.500 287 12702.27 153.78 54560.95 88888.00 2016-10-13 22:46:56.625 287 12702.25 153.78 54561.00 88888.00 2016-10-13 22:46:56.750 287 12702.23 153.78 54561.03 88888.00 2016-10-13 22:46:56.875 287 12702.20 153.80 54561.03 88888.00 2016-10-13 22:46:57.000 287 12702.23 153.75 54561.03 88888.00 2016-10-13 22:46:57.125 287 12702.33 153.75 54561.05 88888.00 2016-10-13 22:46:57.250 287 12702.27 153.72 54561.05 88888.00 2016-10-13 22:46:57.375 287 12702.30 153.70 54561.03 88888.00 2016-10-13 22:46:57.500 287 12702.30 153.68 54561.10 88888.00 2016-10-13 22:46:57.625 287 12702.30 153.68 54561.07 88888.00 2016-10-13 22:46:57.750 287 12702.25 153.65 54561.07 88888.00 2016-10-13 22:46:57.875 287 12702.20 153.62 54561.07 88888.00 2016-10-13 22:46:58.000 287 12702.12 153.62 54561.10 88888.00 2016-10-13 22:46:58.125 287 12702.12 153.65 54561.12 88888.00 2016-10-13 22:46:58.250 287 12702.20 153.62 54561.15 88888.00 2016-10-13 22:46:58.375 287 12702.20 153.62 54561.15 88888.00 2016-10-13 22:46:58.500 287 12702.15 153.62 54561.15 88888.00 2016-10-13 22:46:58.625 287 12702.17 153.60 54561.15 88888.00 2016-10-13 22:46:58.750 287 12702.23 153.60 54561.15 88888.00 2016-10-13 22:46:58.875 287 12702.20 153.60 54561.20 88888.00 2016-10-13 22:46:59.000 287 12702.10 153.57 54561.18 88888.00 2016-10-13 22:46:59.125 287 12702.10 153.57 54561.20 88888.00 2016-10-13 22:46:59.250 287 12702.12 153.55 54561.20 88888.00 2016-10-13 22:46:59.375 287 12702.08 153.55 54561.18 88888.00 2016-10-13 22:46:59.500 287 12702.02 153.53 54561.20 88888.00 2016-10-13 22:46:59.625 287 12702.00 153.43 54561.18 88888.00 2016-10-13 22:46:59.750 287 12702.08 153.45 54561.22 88888.00 2016-10-13 22:46:59.875 287 12702.05 153.43 54561.22 88888.00 2016-10-13 22:47:00.000 287 12702.08 153.45 54561.25 88888.00 2016-10-13 22:47:00.125 287 12702.08 153.43 54561.28 88888.00 2016-10-13 22:47:00.250 287 12702.02 153.38 54561.30 88888.00 2016-10-13 22:47:00.375 287 12702.02 153.38 54561.30 88888.00 2016-10-13 22:47:00.500 287 12702.00 153.32 54561.25 88888.00 2016-10-13 22:47:00.625 287 12701.95 153.30 54561.28 88888.00 2016-10-13 22:47:00.750 287 12701.95 153.28 54561.28 88888.00 2016-10-13 22:47:00.875 287 12701.98 153.30 54561.30 88888.00 2016-10-13 22:47:01.000 287 12702.05 153.28 54561.32 88888.00 2016-10-13 22:47:01.125 287 12702.02 153.28 54561.35 88888.00 2016-10-13 22:47:01.250 287 12701.98 153.22 54561.35 88888.00 2016-10-13 22:47:01.375 287 12701.95 153.20 54561.35 88888.00 2016-10-13 22:47:01.500 287 12701.98 153.22 54561.40 88888.00 2016-10-13 22:47:01.625 287 12701.98 153.20 54561.40 88888.00 2016-10-13 22:47:01.750 287 12702.00 153.18 54561.38 88888.00 2016-10-13 22:47:01.875 287 12702.02 153.18 54561.40 88888.00 2016-10-13 22:47:02.000 287 12701.98 153.12 54561.40 88888.00 2016-10-13 22:47:02.125 287 12701.90 153.12 54561.40 88888.00 2016-10-13 22:47:02.250 287 12701.90 153.10 54561.43 88888.00 2016-10-13 22:47:02.375 287 12701.88 153.12 54561.43 88888.00 2016-10-13 22:47:02.500 287 12701.77 153.10 54561.45 88888.00 2016-10-13 22:47:02.625 287 12701.77 153.07 54561.45 88888.00 2016-10-13 22:47:02.750 287 12701.83 153.07 54561.47 88888.00 2016-10-13 22:47:02.875 287 12701.85 153.07 54561.47 88888.00 2016-10-13 22:47:03.000 287 12701.88 153.03 54561.50 88888.00 2016-10-13 22:47:03.125 287 12701.80 153.00 54561.50 88888.00 2016-10-13 22:47:03.250 287 12701.75 152.97 54561.55 88888.00 2016-10-13 22:47:03.375 287 12701.77 152.97 54561.55 88888.00 2016-10-13 22:47:03.500 287 12701.75 152.93 54561.55 88888.00 2016-10-13 22:47:03.625 287 12701.75 152.93 54561.57 88888.00 2016-10-13 22:47:03.750 287 12701.70 152.93 54561.57 88888.00 2016-10-13 22:47:03.875 287 12701.75 152.90 54561.57 88888.00 2016-10-13 22:47:04.000 287 12701.75 152.90 54561.57 88888.00 2016-10-13 22:47:04.125 287 12701.65 152.88 54561.60 88888.00 2016-10-13 22:47:04.250 287 12701.58 152.82 54561.57 88888.00 2016-10-13 22:47:04.375 287 12701.55 152.85 54561.60 88888.00 2016-10-13 22:47:04.500 287 12701.58 152.88 54561.60 88888.00 2016-10-13 22:47:04.625 287 12701.58 152.90 54561.62 88888.00 2016-10-13 22:47:04.750 287 12701.60 152.90 54561.62 88888.00 2016-10-13 22:47:04.875 287 12701.55 152.88 54561.65 88888.00 2016-10-13 22:47:05.000 287 12701.52 152.85 54561.62 88888.00 2016-10-13 22:47:05.125 287 12701.58 152.85 54561.62 88888.00 2016-10-13 22:47:05.250 287 12701.55 152.85 54561.65 88888.00 2016-10-13 22:47:05.375 287 12701.58 152.90 54561.65 88888.00 2016-10-13 22:47:05.500 287 12701.55 152.88 54561.65 88888.00 2016-10-13 22:47:05.625 287 12701.50 152.80 54561.68 88888.00 2016-10-13 22:47:05.750 287 12701.50 152.75 54561.65 88888.00 2016-10-13 22:47:05.875 287 12701.48 152.75 54561.65 88888.00 2016-10-13 22:47:06.000 287 12701.40 152.75 54561.68 88888.00 2016-10-13 22:47:06.125 287 12701.40 152.75 54561.75 88888.00 2016-10-13 22:47:06.250 287 12701.35 152.70 54561.75 88888.00 2016-10-13 22:47:06.375 287 12701.40 152.75 54561.75 88888.00 2016-10-13 22:47:06.500 287 12701.48 152.75 54561.78 88888.00 2016-10-13 22:47:06.625 287 12701.52 152.72 54561.78 88888.00 2016-10-13 22:47:06.750 287 12701.45 152.70 54561.75 88888.00 2016-10-13 22:47:06.875 287 12701.42 152.70 54561.78 88888.00 2016-10-13 22:47:07.000 287 12701.40 152.72 54561.80 88888.00 2016-10-13 22:47:07.125 287 12701.33 152.72 54561.82 88888.00 2016-10-13 22:47:07.250 287 12701.33 152.70 54561.82 88888.00 2016-10-13 22:47:07.375 287 12701.35 152.68 54561.80 88888.00 2016-10-13 22:47:07.500 287 12701.40 152.70 54561.80 88888.00 2016-10-13 22:47:07.625 287 12701.45 152.68 54561.78 88888.00 2016-10-13 22:47:07.750 287 12701.50 152.65 54561.80 88888.00 2016-10-13 22:47:07.875 287 12701.55 152.65 54561.82 88888.00 2016-10-13 22:47:08.000 287 12701.58 152.65 54561.82 88888.00 2016-10-13 22:47:08.125 287 12701.52 152.65 54561.85 88888.00 2016-10-13 22:47:08.250 287 12701.50 152.62 54561.85 88888.00 2016-10-13 22:47:08.375 287 12701.52 152.65 54561.85 88888.00 2016-10-13 22:47:08.500 287 12701.55 152.68 54561.82 88888.00 2016-10-13 22:47:08.625 287 12701.58 152.65 54561.80 88888.00 2016-10-13 22:47:08.750 287 12701.62 152.60 54561.82 88888.00 2016-10-13 22:47:08.875 287 12701.60 152.60 54561.85 88888.00 2016-10-13 22:47:09.000 287 12701.52 152.57 54561.85 88888.00 2016-10-13 22:47:09.125 287 12701.50 152.55 54561.88 88888.00 2016-10-13 22:47:09.250 287 12701.48 152.53 54561.88 88888.00 2016-10-13 22:47:09.375 287 12701.48 152.53 54561.90 88888.00 2016-10-13 22:47:09.500 287 12701.52 152.50 54561.90 88888.00 2016-10-13 22:47:09.625 287 12701.55 152.50 54561.93 88888.00 2016-10-13 22:47:09.750 287 12701.50 152.47 54561.95 88888.00 2016-10-13 22:47:09.875 287 12701.48 152.45 54561.93 88888.00 2016-10-13 22:47:10.000 287 12701.50 152.45 54561.93 88888.00 2016-10-13 22:47:10.125 287 12701.48 152.47 54561.95 88888.00 2016-10-13 22:47:10.250 287 12701.40 152.45 54562.00 88888.00 2016-10-13 22:47:10.375 287 12701.38 152.45 54562.00 88888.00 2016-10-13 22:47:10.500 287 12701.35 152.40 54562.00 88888.00 2016-10-13 22:47:10.625 287 12701.33 152.35 54562.00 88888.00 2016-10-13 22:47:10.750 287 12701.38 152.35 54562.00 88888.00 2016-10-13 22:47:10.875 287 12701.42 152.35 54562.00 88888.00 2016-10-13 22:47:11.000 287 12701.38 152.35 54562.03 88888.00 2016-10-13 22:47:11.125 287 12701.30 152.32 54562.03 88888.00 2016-10-13 22:47:11.250 287 12701.25 152.28 54562.03 88888.00 2016-10-13 22:47:11.375 287 12701.27 152.25 54562.05 88888.00 2016-10-13 22:47:11.500 287 12701.33 152.28 54562.05 88888.00 2016-10-13 22:47:11.625 287 12701.27 152.28 54562.07 88888.00 2016-10-13 22:47:11.750 287 12701.23 152.22 54562.10 88888.00 2016-10-13 22:47:11.875 287 12701.15 152.20 54562.07 88888.00 2016-10-13 22:47:12.000 287 12701.12 152.18 54562.10 88888.00 2016-10-13 22:47:12.125 287 12701.10 152.12 54562.12 88888.00 2016-10-13 22:47:12.250 287 12701.02 152.12 54562.18 88888.00 2016-10-13 22:47:12.375 287 12701.00 152.12 54562.18 88888.00 2016-10-13 22:47:12.500 287 12700.98 152.07 54562.18 88888.00 2016-10-13 22:47:12.625 287 12700.85 152.03 54562.15 88888.00 2016-10-13 22:47:12.750 287 12700.85 152.03 54562.18 88888.00 2016-10-13 22:47:12.875 287 12700.88 152.03 54562.20 88888.00 2016-10-13 22:47:13.000 287 12700.88 152.00 54562.18 88888.00 2016-10-13 22:47:13.125 287 12700.85 151.97 54562.20 88888.00 2016-10-13 22:47:13.250 287 12700.80 151.95 54562.22 88888.00 2016-10-13 22:47:13.375 287 12700.80 151.97 54562.22 88888.00 2016-10-13 22:47:13.500 287 12700.80 151.97 54562.25 88888.00 2016-10-13 22:47:13.625 287 12700.75 151.95 54562.28 88888.00 2016-10-13 22:47:13.750 287 12700.67 151.90 54562.25 88888.00 2016-10-13 22:47:13.875 287 12700.65 151.88 54562.28 88888.00 2016-10-13 22:47:14.000 287 12700.65 151.88 54562.28 88888.00 2016-10-13 22:47:14.125 287 12700.65 151.85 54562.30 88888.00 2016-10-13 22:47:14.250 287 12700.62 151.80 54562.30 88888.00 2016-10-13 22:47:14.375 287 12700.70 151.80 54562.32 88888.00 2016-10-13 22:47:14.500 287 12700.62 151.78 54562.35 88888.00 2016-10-13 22:47:14.625 287 12700.45 151.78 54562.35 88888.00 2016-10-13 22:47:14.750 287 12700.35 151.70 54562.35 88888.00 2016-10-13 22:47:14.875 287 12700.40 151.70 54562.38 88888.00 2016-10-13 22:47:15.000 287 12700.38 151.72 54562.38 88888.00 2016-10-13 22:47:15.125 287 12700.40 151.70 54562.40 88888.00 2016-10-13 22:47:15.250 287 12700.40 151.65 54562.40 88888.00 2016-10-13 22:47:15.375 287 12700.40 151.70 54562.40 88888.00 2016-10-13 22:47:15.500 287 12700.38 151.68 54562.43 88888.00 2016-10-13 22:47:15.625 287 12700.38 151.65 54562.43 88888.00 2016-10-13 22:47:15.750 287 12700.38 151.62 54562.45 88888.00 2016-10-13 22:47:15.875 287 12700.33 151.65 54562.45 88888.00 2016-10-13 22:47:16.000 287 12700.35 151.60 54562.45 88888.00 2016-10-13 22:47:16.125 287 12700.33 151.60 54562.47 88888.00 2016-10-13 22:47:16.250 287 12700.25 151.57 54562.50 88888.00 2016-10-13 22:47:16.375 287 12700.25 151.57 54562.50 88888.00 2016-10-13 22:47:16.500 287 12700.27 151.53 54562.50 88888.00 2016-10-13 22:47:16.625 287 12700.23 151.53 54562.53 88888.00 2016-10-13 22:47:16.750 287 12700.20 151.53 54562.53 88888.00 2016-10-13 22:47:16.875 287 12700.17 151.50 54562.50 88888.00 2016-10-13 22:47:17.000 287 12700.15 151.53 54562.50 88888.00 2016-10-13 22:47:17.125 287 12700.17 151.47 54562.53 88888.00 2016-10-13 22:47:17.250 287 12700.08 151.45 54562.55 88888.00 2016-10-13 22:47:17.375 287 12700.05 151.43 54562.57 88888.00 2016-10-13 22:47:17.500 287 12700.00 151.40 54562.57 88888.00 2016-10-13 22:47:17.625 287 12699.95 151.35 54562.57 88888.00 2016-10-13 22:47:17.750 287 12699.95 151.35 54562.60 88888.00 2016-10-13 22:47:17.875 287 12699.98 151.35 54562.57 88888.00 2016-10-13 22:47:18.000 287 12699.98 151.32 54562.57 88888.00 2016-10-13 22:47:18.125 287 12699.92 151.35 54562.60 88888.00 2016-10-13 22:47:18.250 287 12699.92 151.35 54562.60 88888.00 2016-10-13 22:47:18.375 287 12700.00 151.32 54562.60 88888.00 2016-10-13 22:47:18.500 287 12700.00 151.30 54562.57 88888.00 2016-10-13 22:47:18.625 287 12699.95 151.22 54562.57 88888.00 2016-10-13 22:47:18.750 287 12699.90 151.25 54562.57 88888.00 2016-10-13 22:47:18.875 287 12699.92 151.25 54562.60 88888.00 2016-10-13 22:47:19.000 287 12699.98 151.28 54562.60 88888.00 2016-10-13 22:47:19.125 287 12699.98 151.30 54562.62 88888.00 2016-10-13 22:47:19.250 287 12699.92 151.30 54562.68 88888.00 2016-10-13 22:47:19.375 287 12699.90 151.25 54562.65 88888.00 2016-10-13 22:47:19.500 287 12699.88 151.28 54562.65 88888.00 2016-10-13 22:47:19.625 287 12699.90 151.28 54562.65 88888.00 2016-10-13 22:47:19.750 287 12699.90 151.25 54562.68 88888.00 2016-10-13 22:47:19.875 287 12699.83 151.28 54562.68 88888.00 2016-10-13 22:47:20.000 287 12699.77 151.25 54562.68 88888.00 2016-10-13 22:47:20.125 287 12699.80 151.25 54562.70 88888.00 2016-10-13 22:47:20.250 287 12699.73 151.20 54562.70 88888.00 2016-10-13 22:47:20.375 287 12699.62 151.20 54562.70 88888.00 2016-10-13 22:47:20.500 287 12699.60 151.20 54562.72 88888.00 2016-10-13 22:47:20.625 287 12699.62 151.18 54562.72 88888.00 2016-10-13 22:47:20.750 287 12699.60 151.15 54562.75 88888.00 2016-10-13 22:47:20.875 287 12699.48 151.18 54562.72 88888.00 2016-10-13 22:47:21.000 287 12699.55 151.18 54562.75 88888.00 2016-10-13 22:47:21.125 287 12699.58 151.15 54562.75 88888.00 2016-10-13 22:47:21.250 287 12699.45 151.12 54562.78 88888.00 2016-10-13 22:47:21.375 287 12699.45 151.12 54562.78 88888.00 2016-10-13 22:47:21.500 287 12699.48 151.12 54562.78 88888.00 2016-10-13 22:47:21.625 287 12699.50 151.12 54562.78 88888.00 2016-10-13 22:47:21.750 287 12699.48 151.10 54562.78 88888.00 2016-10-13 22:47:21.875 287 12699.45 151.12 54562.80 88888.00 2016-10-13 22:47:22.000 287 12699.42 151.12 54562.80 88888.00 2016-10-13 22:47:22.125 287 12699.40 151.12 54562.85 88888.00 2016-10-13 22:47:22.250 287 12699.38 151.10 54562.82 88888.00 2016-10-13 22:47:22.375 287 12699.33 151.10 54562.82 88888.00 2016-10-13 22:47:22.500 287 12699.27 151.10 54562.82 88888.00 2016-10-13 22:47:22.625 287 12699.27 151.12 54562.85 88888.00 2016-10-13 22:47:22.750 287 12699.27 151.12 54562.85 88888.00 2016-10-13 22:47:22.875 287 12699.25 151.10 54562.88 88888.00 2016-10-13 22:47:23.000 287 12699.20 151.10 54562.85 88888.00 2016-10-13 22:47:23.125 287 12699.15 151.07 54562.88 88888.00 2016-10-13 22:47:23.250 287 12699.17 151.07 54562.93 88888.00 2016-10-13 22:47:23.375 287 12699.17 151.07 54562.90 88888.00 2016-10-13 22:47:23.500 287 12699.12 151.07 54562.90 88888.00 2016-10-13 22:47:23.625 287 12699.10 151.07 54562.93 88888.00 2016-10-13 22:47:23.750 287 12699.10 151.10 54562.93 88888.00 2016-10-13 22:47:23.875 287 12699.08 151.10 54562.95 88888.00 2016-10-13 22:47:24.000 287 12699.08 151.05 54562.90 88888.00 2016-10-13 22:47:24.125 287 12699.08 151.05 54562.93 88888.00 2016-10-13 22:47:24.250 287 12699.05 151.03 54562.95 88888.00 2016-10-13 22:47:24.375 287 12699.02 151.03 54562.97 88888.00 2016-10-13 22:47:24.500 287 12699.00 151.10 54562.97 88888.00 2016-10-13 22:47:24.625 287 12698.92 151.07 54562.95 88888.00 2016-10-13 22:47:24.750 287 12698.90 151.00 54562.93 88888.00 2016-10-13 22:47:24.875 287 12698.85 151.00 54562.97 88888.00 2016-10-13 22:47:25.000 287 12698.83 151.00 54563.00 88888.00 2016-10-13 22:47:25.125 287 12698.80 151.03 54563.03 88888.00 2016-10-13 22:47:25.250 287 12698.77 151.05 54563.00 88888.00 2016-10-13 22:47:25.375 287 12698.77 151.03 54563.03 88888.00 2016-10-13 22:47:25.500 287 12698.80 151.03 54563.03 88888.00 2016-10-13 22:47:25.625 287 12698.73 151.00 54563.03 88888.00 2016-10-13 22:47:25.750 287 12698.67 151.00 54563.05 88888.00 2016-10-13 22:47:25.875 287 12698.67 151.03 54563.03 88888.00 2016-10-13 22:47:26.000 287 12698.70 151.05 54563.00 88888.00 2016-10-13 22:47:26.125 287 12698.67 151.03 54563.03 88888.00 2016-10-13 22:47:26.250 287 12698.60 151.00 54563.05 88888.00 2016-10-13 22:47:26.375 287 12698.58 151.05 54563.05 88888.00 2016-10-13 22:47:26.500 287 12698.60 151.07 54563.05 88888.00 2016-10-13 22:47:26.625 287 12698.62 151.07 54563.10 88888.00 2016-10-13 22:47:26.750 287 12698.60 151.05 54563.10 88888.00 2016-10-13 22:47:26.875 287 12698.70 151.03 54563.07 88888.00 2016-10-13 22:47:27.000 287 12698.77 151.07 54563.07 88888.00 2016-10-13 22:47:27.125 287 12698.80 151.10 54563.10 88888.00 2016-10-13 22:47:27.250 287 12698.70 151.03 54563.07 88888.00 2016-10-13 22:47:27.375 287 12698.67 151.03 54563.10 88888.00 2016-10-13 22:47:27.500 287 12698.65 151.00 54563.10 88888.00 2016-10-13 22:47:27.625 287 12698.62 150.97 54563.10 88888.00 2016-10-13 22:47:27.750 287 12698.58 151.00 54563.12 88888.00 2016-10-13 22:47:27.875 287 12698.60 151.00 54563.12 88888.00 2016-10-13 22:47:28.000 287 12698.58 151.03 54563.12 88888.00 2016-10-13 22:47:28.125 287 12698.50 151.03 54563.12 88888.00 2016-10-13 22:47:28.250 287 12698.48 151.00 54563.15 88888.00 2016-10-13 22:47:28.375 287 12698.52 151.03 54563.12 88888.00 2016-10-13 22:47:28.500 287 12698.52 151.00 54563.12 88888.00 2016-10-13 22:47:28.625 287 12698.50 151.03 54563.15 88888.00 2016-10-13 22:47:28.750 287 12698.42 151.03 54563.18 88888.00 2016-10-13 22:47:28.875 287 12698.42 151.05 54563.18 88888.00 2016-10-13 22:47:29.000 287 12698.45 151.05 54563.18 88888.00 2016-10-13 22:47:29.125 287 12698.45 150.97 54563.18 88888.00 2016-10-13 22:47:29.250 287 12698.35 150.95 54563.18 88888.00 2016-10-13 22:47:29.375 287 12698.38 151.00 54563.15 88888.00 2016-10-13 22:47:29.500 287 12698.48 151.00 54563.15 88888.00 2016-10-13 22:47:29.625 287 12698.45 150.97 54563.18 88888.00 2016-10-13 22:47:29.750 287 12698.38 151.00 54563.15 88888.00 2016-10-13 22:47:29.875 287 12698.35 151.03 54563.18 88888.00 2016-10-13 22:47:30.000 287 12698.33 151.03 54563.18 88888.00 2016-10-13 22:47:30.125 287 12698.30 151.03 54563.20 88888.00 2016-10-13 22:47:30.250 287 12698.27 150.97 54563.18 88888.00 2016-10-13 22:47:30.375 287 12698.35 151.00 54563.20 88888.00 2016-10-13 22:47:30.500 287 12698.42 151.03 54563.20 88888.00 2016-10-13 22:47:30.625 287 12698.40 151.00 54563.20 88888.00 2016-10-13 22:47:30.750 287 12698.40 151.00 54563.20 88888.00 2016-10-13 22:47:30.875 287 12698.40 151.03 54563.20 88888.00 2016-10-13 22:47:31.000 287 12698.40 151.00 54563.20 88888.00 2016-10-13 22:47:31.125 287 12698.33 151.03 54563.22 88888.00 2016-10-13 22:47:31.250 287 12698.23 151.03 54563.20 88888.00 2016-10-13 22:47:31.375 287 12698.20 151.03 54563.20 88888.00 2016-10-13 22:47:31.500 287 12698.23 151.03 54563.20 88888.00 2016-10-13 22:47:31.625 287 12698.17 150.97 54563.18 88888.00 2016-10-13 22:47:31.750 287 12698.17 151.00 54563.20 88888.00 2016-10-13 22:47:31.875 287 12698.17 151.00 54563.22 88888.00 2016-10-13 22:47:32.000 287 12698.15 151.00 54563.22 88888.00 2016-10-13 22:47:32.125 287 12698.20 151.03 54563.20 88888.00 2016-10-13 22:47:32.250 287 12698.23 150.97 54563.22 88888.00 2016-10-13 22:47:32.375 287 12698.20 150.97 54563.22 88888.00 2016-10-13 22:47:32.500 287 12698.10 151.00 54563.25 88888.00 2016-10-13 22:47:32.625 287 12698.10 151.05 54563.28 88888.00 2016-10-13 22:47:32.750 287 12698.10 151.07 54563.28 88888.00 2016-10-13 22:47:32.875 287 12698.12 151.00 54563.28 88888.00 2016-10-13 22:47:33.000 287 12698.15 150.97 54563.25 88888.00 2016-10-13 22:47:33.125 287 12698.10 151.00 54563.25 88888.00 2016-10-13 22:47:33.250 287 12698.08 151.00 54563.25 88888.00 2016-10-13 22:47:33.375 287 12698.10 151.03 54563.25 88888.00 2016-10-13 22:47:33.500 287 12698.12 151.00 54563.28 88888.00 2016-10-13 22:47:33.625 287 12698.12 151.03 54563.25 88888.00 2016-10-13 22:47:33.750 287 12698.08 151.07 54563.28 88888.00 2016-10-13 22:47:33.875 287 12698.02 151.05 54563.28 88888.00 2016-10-13 22:47:34.000 287 12698.05 151.05 54563.25 88888.00 2016-10-13 22:47:34.125 287 12698.08 151.10 54563.28 88888.00 2016-10-13 22:47:34.250 287 12698.05 151.10 54563.28 88888.00 2016-10-13 22:47:34.375 287 12698.05 151.10 54563.28 88888.00 2016-10-13 22:47:34.500 287 12698.05 151.10 54563.28 88888.00 2016-10-13 22:47:34.625 287 12698.05 151.10 54563.28 88888.00 2016-10-13 22:47:34.750 287 12698.08 151.07 54563.25 88888.00 2016-10-13 22:47:34.875 287 12698.08 151.05 54563.22 88888.00 2016-10-13 22:47:35.000 287 12698.12 151.00 54563.22 88888.00 2016-10-13 22:47:35.125 287 12698.10 150.97 54563.22 88888.00 2016-10-13 22:47:35.250 287 12698.08 151.00 54563.25 88888.00 2016-10-13 22:47:35.375 287 12698.12 151.03 54563.25 88888.00 2016-10-13 22:47:35.500 287 12698.15 151.03 54563.25 88888.00 2016-10-13 22:47:35.625 287 12698.20 151.03 54563.22 88888.00 2016-10-13 22:47:35.750 287 12698.23 151.00 54563.22 88888.00 2016-10-13 22:47:35.875 287 12698.20 151.03 54563.22 88888.00 2016-10-13 22:47:36.000 287 12698.17 151.03 54563.22 88888.00 2016-10-13 22:47:36.125 287 12698.17 151.05 54563.25 88888.00 2016-10-13 22:47:36.250 287 12698.17 151.05 54563.22 88888.00 2016-10-13 22:47:36.375 287 12698.17 151.05 54563.22 88888.00 2016-10-13 22:47:36.500 287 12698.17 151.07 54563.20 88888.00 2016-10-13 22:47:36.625 287 12698.15 151.10 54563.20 88888.00 2016-10-13 22:47:36.750 287 12698.20 151.10 54563.20 88888.00 2016-10-13 22:47:36.875 287 12698.20 151.05 54563.20 88888.00 2016-10-13 22:47:37.000 287 12698.25 151.05 54563.18 88888.00 2016-10-13 22:47:37.125 287 12698.25 151.03 54563.18 88888.00 2016-10-13 22:47:37.250 287 12698.25 151.05 54563.18 88888.00 2016-10-13 22:47:37.375 287 12698.20 151.05 54563.18 88888.00 2016-10-13 22:47:37.500 287 12698.20 151.05 54563.18 88888.00 2016-10-13 22:47:37.625 287 12698.25 151.03 54563.18 88888.00 2016-10-13 22:47:37.750 287 12698.27 151.00 54563.18 88888.00 2016-10-13 22:47:37.875 287 12698.33 150.97 54563.18 88888.00 2016-10-13 22:47:38.000 287 12698.30 150.93 54563.15 88888.00 2016-10-13 22:47:38.125 287 12698.25 150.90 54563.18 88888.00 2016-10-13 22:47:38.250 287 12698.27 150.88 54563.18 88888.00 2016-10-13 22:47:38.375 287 12698.30 150.82 54563.18 88888.00 2016-10-13 22:47:38.500 287 12698.27 150.80 54563.15 88888.00 2016-10-13 22:47:38.625 287 12698.35 150.80 54563.18 88888.00 2016-10-13 22:47:38.750 287 12698.35 150.78 54563.18 88888.00 2016-10-13 22:47:38.875 287 12698.27 150.72 54563.15 88888.00 2016-10-13 22:47:39.000 287 12698.17 150.68 54563.15 88888.00 2016-10-13 22:47:39.125 287 12698.20 150.65 54563.15 88888.00 2016-10-13 22:47:39.250 287 12698.25 150.68 54563.15 88888.00 2016-10-13 22:47:39.375 287 12698.30 150.65 54563.15 88888.00 2016-10-13 22:47:39.500 287 12698.38 150.60 54563.12 88888.00 2016-10-13 22:47:39.625 287 12698.42 150.60 54563.12 88888.00 2016-10-13 22:47:39.750 287 12698.48 150.62 54563.12 88888.00 2016-10-13 22:47:39.875 287 12698.50 150.60 54563.12 88888.00 2016-10-13 22:47:40.000 287 12698.50 150.60 54563.10 88888.00 2016-10-13 22:47:40.125 287 12698.45 150.57 54563.12 88888.00 2016-10-13 22:47:40.250 287 12698.42 150.55 54563.10 88888.00 2016-10-13 22:47:40.375 287 12698.48 150.57 54563.07 88888.00 2016-10-13 22:47:40.500 287 12698.48 150.55 54563.07 88888.00 2016-10-13 22:47:40.625 287 12698.42 150.53 54563.03 88888.00 2016-10-13 22:47:40.750 287 12698.45 150.50 54563.03 88888.00 2016-10-13 22:47:40.875 287 12698.45 150.50 54563.03 88888.00 2016-10-13 22:47:41.000 287 12698.38 150.50 54563.03 88888.00 2016-10-13 22:47:41.125 287 12698.35 150.50 54563.05 88888.00 2016-10-13 22:47:41.250 287 12698.33 150.47 54563.05 88888.00 2016-10-13 22:47:41.375 287 12698.38 150.47 54563.05 88888.00 2016-10-13 22:47:41.500 287 12698.35 150.45 54563.03 88888.00 2016-10-13 22:47:41.625 287 12698.35 150.47 54563.03 88888.00 2016-10-13 22:47:41.750 287 12698.38 150.50 54563.03 88888.00 2016-10-13 22:47:41.875 287 12698.38 150.47 54563.03 88888.00 2016-10-13 22:47:42.000 287 12698.42 150.47 54563.00 88888.00 2016-10-13 22:47:42.125 287 12698.45 150.50 54562.97 88888.00 2016-10-13 22:47:42.250 287 12698.45 150.43 54563.00 88888.00 2016-10-13 22:47:42.375 287 12698.52 150.43 54562.97 88888.00 2016-10-13 22:47:42.500 287 12698.58 150.43 54563.00 88888.00 2016-10-13 22:47:42.625 287 12698.65 150.45 54562.97 88888.00 2016-10-13 22:47:42.750 287 12698.62 150.45 54562.97 88888.00 2016-10-13 22:47:42.875 287 12698.62 150.45 54562.95 88888.00 2016-10-13 22:47:43.000 287 12698.55 150.43 54562.93 88888.00 2016-10-13 22:47:43.125 287 12698.58 150.40 54562.93 88888.00 2016-10-13 22:47:43.250 287 12698.58 150.45 54562.97 88888.00 2016-10-13 22:47:43.375 287 12698.60 150.45 54562.95 88888.00 2016-10-13 22:47:43.500 287 12698.60 150.45 54562.95 88888.00 2016-10-13 22:47:43.625 287 12698.67 150.45 54562.93 88888.00 2016-10-13 22:47:43.750 287 12698.73 150.47 54562.93 88888.00 2016-10-13 22:47:43.875 287 12698.67 150.47 54562.93 88888.00 2016-10-13 22:47:44.000 287 12698.67 150.47 54562.93 88888.00 2016-10-13 22:47:44.125 287 12698.75 150.47 54562.90 88888.00 2016-10-13 22:47:44.250 287 12698.77 150.47 54562.85 88888.00 2016-10-13 22:47:44.375 287 12698.77 150.45 54562.88 88888.00 2016-10-13 22:47:44.500 287 12698.80 150.45 54562.85 88888.00 2016-10-13 22:47:44.625 287 12698.80 150.50 54562.88 88888.00 2016-10-13 22:47:44.750 287 12698.83 150.50 54562.85 88888.00 2016-10-13 22:47:44.875 287 12698.88 150.53 54562.85 88888.00 2016-10-13 22:47:45.000 287 12698.90 150.53 54562.85 88888.00 2016-10-13 22:47:45.125 287 12698.92 150.55 54562.88 88888.00 2016-10-13 22:47:45.250 287 12698.83 150.57 54562.82 88888.00 2016-10-13 22:47:45.375 287 12698.77 150.60 54562.80 88888.00 2016-10-13 22:47:45.500 287 12698.80 150.60 54562.80 88888.00 2016-10-13 22:47:45.625 287 12698.85 150.65 54562.80 88888.00 2016-10-13 22:47:45.750 287 12698.92 150.65 54562.80 88888.00 2016-10-13 22:47:45.875 287 12698.92 150.65 54562.80 88888.00 2016-10-13 22:47:46.000 287 12698.90 150.68 54562.78 88888.00 2016-10-13 22:47:46.125 287 12698.95 150.72 54562.78 88888.00 2016-10-13 22:47:46.250 287 12698.98 150.80 54562.80 88888.00 2016-10-13 22:47:46.375 287 12699.00 150.80 54562.78 88888.00 2016-10-13 22:47:46.500 287 12698.92 150.80 54562.80 88888.00 2016-10-13 22:47:46.625 287 12698.88 150.80 54562.78 88888.00 2016-10-13 22:47:46.750 287 12698.95 150.80 54562.75 88888.00 2016-10-13 22:47:46.875 287 12699.05 150.82 54562.75 88888.00 2016-10-13 22:47:47.000 287 12699.00 150.88 54562.72 88888.00 2016-10-13 22:47:47.125 287 12699.00 150.88 54562.70 88888.00 2016-10-13 22:47:47.250 287 12699.02 150.88 54562.72 88888.00 2016-10-13 22:47:47.375 287 12699.08 150.93 54562.72 88888.00 2016-10-13 22:47:47.500 287 12699.10 150.95 54562.70 88888.00 2016-10-13 22:47:47.625 287 12699.12 150.97 54562.70 88888.00 2016-10-13 22:47:47.750 287 12699.08 151.00 54562.68 88888.00 2016-10-13 22:47:47.875 287 12699.10 151.03 54562.68 88888.00 2016-10-13 22:47:48.000 287 12699.10 151.03 54562.65 88888.00 2016-10-13 22:47:48.125 287 12699.15 151.10 54562.65 88888.00 2016-10-13 22:47:48.250 287 12699.15 151.12 54562.65 88888.00 2016-10-13 22:47:48.375 287 12699.25 151.18 54562.62 88888.00 2016-10-13 22:47:48.500 287 12699.20 151.20 54562.62 88888.00 2016-10-13 22:47:48.625 287 12699.17 151.22 54562.60 88888.00 2016-10-13 22:47:48.750 287 12699.20 151.22 54562.55 88888.00 2016-10-13 22:47:48.875 287 12699.20 151.28 54562.55 88888.00 2016-10-13 22:47:49.000 287 12699.20 151.28 54562.53 88888.00 2016-10-13 22:47:49.125 287 12699.25 151.32 54562.53 88888.00 2016-10-13 22:47:49.250 287 12699.27 151.38 54562.53 88888.00 2016-10-13 22:47:49.375 287 12699.27 151.40 54562.53 88888.00 2016-10-13 22:47:49.500 287 12699.23 151.40 54562.53 88888.00 2016-10-13 22:47:49.625 287 12699.17 151.45 54562.53 88888.00 2016-10-13 22:47:49.750 287 12699.25 151.50 54562.53 88888.00 2016-10-13 22:47:49.875 287 12699.33 151.53 54562.55 88888.00 2016-10-13 22:47:50.000 287 12699.33 151.55 54562.50 88888.00 2016-10-13 22:47:50.125 287 12699.35 151.55 54562.53 88888.00 2016-10-13 22:47:50.250 287 12699.33 151.57 54562.53 88888.00 2016-10-13 22:47:50.375 287 12699.33 151.65 54562.50 88888.00 2016-10-13 22:47:50.500 287 12699.33 151.70 54562.47 88888.00 2016-10-13 22:47:50.625 287 12699.40 151.72 54562.47 88888.00 2016-10-13 22:47:50.750 287 12699.38 151.75 54562.47 88888.00 2016-10-13 22:47:50.875 287 12699.38 151.80 54562.47 88888.00 2016-10-13 22:47:51.000 287 12699.38 151.82 54562.43 88888.00 2016-10-13 22:47:51.125 287 12699.35 151.90 54562.43 88888.00 2016-10-13 22:47:51.250 287 12699.35 151.90 54562.45 88888.00 2016-10-13 22:47:51.375 287 12699.45 151.95 54562.43 88888.00 2016-10-13 22:47:51.500 287 12699.52 151.93 54562.40 88888.00 2016-10-13 22:47:51.625 287 12699.50 151.97 54562.38 88888.00 2016-10-13 22:47:51.750 287 12699.50 152.03 54562.40 88888.00 2016-10-13 22:47:51.875 287 12699.50 152.03 54562.38 88888.00 2016-10-13 22:47:52.000 287 12699.55 152.07 54562.38 88888.00 2016-10-13 22:47:52.125 287 12699.58 152.15 54562.38 88888.00 2016-10-13 22:47:52.250 287 12699.55 152.15 54562.35 88888.00 2016-10-13 22:47:52.375 287 12699.58 152.12 54562.32 88888.00 2016-10-13 22:47:52.500 287 12699.55 152.18 54562.35 88888.00 2016-10-13 22:47:52.625 287 12699.58 152.20 54562.35 88888.00 2016-10-13 22:47:52.750 287 12699.55 152.22 54562.35 88888.00 2016-10-13 22:47:52.875 287 12699.60 152.28 54562.35 88888.00 2016-10-13 22:47:53.000 287 12699.65 152.30 54562.35 88888.00 2016-10-13 22:47:53.125 287 12699.67 152.30 54562.32 88888.00 2016-10-13 22:47:53.250 287 12699.65 152.32 54562.32 88888.00 2016-10-13 22:47:53.375 287 12699.67 152.35 54562.32 88888.00 2016-10-13 22:47:53.500 287 12699.73 152.40 54562.32 88888.00 2016-10-13 22:47:53.625 287 12699.75 152.43 54562.28 88888.00 2016-10-13 22:47:53.750 287 12699.77 152.43 54562.22 88888.00 2016-10-13 22:47:53.875 287 12699.77 152.47 54562.25 88888.00 2016-10-13 22:47:54.000 287 12699.75 152.50 54562.25 88888.00 2016-10-13 22:47:54.125 287 12699.73 152.55 54562.22 88888.00 2016-10-13 22:47:54.250 287 12699.75 152.57 54562.20 88888.00 2016-10-13 22:47:54.375 287 12699.83 152.60 54562.22 88888.00 2016-10-13 22:47:54.500 287 12699.83 152.65 54562.20 88888.00 2016-10-13 22:47:54.625 287 12699.80 152.65 54562.20 88888.00 2016-10-13 22:47:54.750 287 12699.80 152.65 54562.20 88888.00 2016-10-13 22:47:54.875 287 12699.80 152.65 54562.18 88888.00 2016-10-13 22:47:55.000 287 12699.83 152.68 54562.18 88888.00 2016-10-13 22:47:55.125 287 12699.80 152.70 54562.18 88888.00 2016-10-13 22:47:55.250 287 12699.77 152.75 54562.18 88888.00 2016-10-13 22:47:55.375 287 12699.80 152.78 54562.15 88888.00 2016-10-13 22:47:55.500 287 12699.77 152.78 54562.15 88888.00 2016-10-13 22:47:55.625 287 12699.83 152.80 54562.12 88888.00 2016-10-13 22:47:55.750 287 12699.85 152.82 54562.12 88888.00 2016-10-13 22:47:55.875 287 12699.88 152.82 54562.12 88888.00 2016-10-13 22:47:56.000 287 12699.88 152.80 54562.10 88888.00 2016-10-13 22:47:56.125 287 12699.90 152.88 54562.10 88888.00 2016-10-13 22:47:56.250 287 12699.85 152.88 54562.12 88888.00 2016-10-13 22:47:56.375 287 12699.88 152.90 54562.10 88888.00 2016-10-13 22:47:56.500 287 12699.88 152.88 54562.07 88888.00 2016-10-13 22:47:56.625 287 12699.90 152.90 54562.07 88888.00 2016-10-13 22:47:56.750 287 12699.90 152.93 54562.05 88888.00 2016-10-13 22:47:56.875 287 12699.95 152.93 54562.03 88888.00 2016-10-13 22:47:57.000 287 12700.02 152.97 54562.03 88888.00 2016-10-13 22:47:57.125 287 12700.02 152.97 54562.03 88888.00 2016-10-13 22:47:57.250 287 12699.98 153.00 54562.03 88888.00 2016-10-13 22:47:57.375 287 12699.95 153.05 54562.03 88888.00 2016-10-13 22:47:57.500 287 12699.98 153.10 54562.05 88888.00 2016-10-13 22:47:57.625 287 12700.00 153.10 54562.03 88888.00 2016-10-13 22:47:57.750 287 12699.98 153.10 54562.00 88888.00 2016-10-13 22:47:57.875 287 12699.95 153.10 54562.03 88888.00 2016-10-13 22:47:58.000 287 12699.98 153.12 54561.97 88888.00 2016-10-13 22:47:58.125 287 12699.98 153.18 54562.00 88888.00 2016-10-13 22:47:58.250 287 12699.92 153.18 54561.97 88888.00 2016-10-13 22:47:58.375 287 12700.00 153.20 54561.95 88888.00 2016-10-13 22:47:58.500 287 12700.02 153.20 54561.95 88888.00 2016-10-13 22:47:58.625 287 12700.02 153.20 54561.95 88888.00 2016-10-13 22:47:58.750 287 12700.05 153.22 54561.95 88888.00 2016-10-13 22:47:58.875 287 12700.02 153.25 54561.93 88888.00 2016-10-13 22:47:59.000 287 12700.00 153.25 54561.93 88888.00 2016-10-13 22:47:59.125 287 12700.00 153.28 54561.93 88888.00 2016-10-13 22:47:59.250 287 12700.02 153.32 54561.90 88888.00 2016-10-13 22:47:59.375 287 12700.08 153.32 54561.90 88888.00 2016-10-13 22:47:59.500 287 12700.08 153.30 54561.88 88888.00 2016-10-13 22:47:59.625 287 12700.05 153.32 54561.90 88888.00 2016-10-13 22:47:59.750 287 12700.05 153.32 54561.88 88888.00 2016-10-13 22:47:59.875 287 12700.00 153.32 54561.88 88888.00 2016-10-13 22:48:00.000 287 12700.02 153.30 54561.85 88888.00 2016-10-13 22:48:00.125 287 12700.05 153.32 54561.85 88888.00 2016-10-13 22:48:00.250 287 12700.05 153.38 54561.85 88888.00 2016-10-13 22:48:00.375 287 12700.05 153.38 54561.82 88888.00 2016-10-13 22:48:00.500 287 12700.10 153.38 54561.85 88888.00 2016-10-13 22:48:00.625 287 12700.05 153.38 54561.82 88888.00 2016-10-13 22:48:00.750 287 12700.00 153.43 54561.85 88888.00 2016-10-13 22:48:00.875 287 12700.02 153.43 54561.82 88888.00 2016-10-13 22:48:01.000 287 12700.08 153.40 54561.80 88888.00 2016-10-13 22:48:01.125 287 12700.08 153.45 54561.80 88888.00 2016-10-13 22:48:01.250 287 12700.08 153.43 54561.80 88888.00 2016-10-13 22:48:01.375 287 12700.05 153.40 54561.80 88888.00 2016-10-13 22:48:01.500 287 12700.10 153.43 54561.78 88888.00 2016-10-13 22:48:01.625 287 12700.12 153.47 54561.78 88888.00 2016-10-13 22:48:01.750 287 12700.10 153.53 54561.75 88888.00 2016-10-13 22:48:01.875 287 12700.10 153.55 54561.78 88888.00 2016-10-13 22:48:02.000 287 12700.10 153.53 54561.72 88888.00 2016-10-13 22:48:02.125 287 12700.12 153.50 54561.70 88888.00 2016-10-13 22:48:02.250 287 12700.17 153.57 54561.75 88888.00 2016-10-13 22:48:02.375 287 12700.23 153.57 54561.72 88888.00 2016-10-13 22:48:02.500 287 12700.15 153.60 54561.72 88888.00 2016-10-13 22:48:02.625 287 12700.15 153.60 54561.70 88888.00 2016-10-13 22:48:02.750 287 12700.15 153.62 54561.70 88888.00 2016-10-13 22:48:02.875 287 12700.15 153.62 54561.70 88888.00 2016-10-13 22:48:03.000 287 12700.20 153.60 54561.68 88888.00 2016-10-13 22:48:03.125 287 12700.23 153.60 54561.68 88888.00 2016-10-13 22:48:03.250 287 12700.20 153.60 54561.68 88888.00 2016-10-13 22:48:03.375 287 12700.23 153.62 54561.68 88888.00 2016-10-13 22:48:03.500 287 12700.20 153.68 54561.65 88888.00 2016-10-13 22:48:03.625 287 12700.20 153.70 54561.65 88888.00 2016-10-13 22:48:03.750 287 12700.20 153.70 54561.65 88888.00 2016-10-13 22:48:03.875 287 12700.25 153.72 54561.62 88888.00 2016-10-13 22:48:04.000 287 12700.27 153.72 54561.62 88888.00 2016-10-13 22:48:04.125 287 12700.25 153.72 54561.62 88888.00 2016-10-13 22:48:04.250 287 12700.23 153.72 54561.65 88888.00 2016-10-13 22:48:04.375 287 12700.27 153.75 54561.65 88888.00 2016-10-13 22:48:04.500 287 12700.27 153.75 54561.62 88888.00 2016-10-13 22:48:04.625 287 12700.27 153.75 54561.62 88888.00 2016-10-13 22:48:04.750 287 12700.30 153.75 54561.60 88888.00 2016-10-13 22:48:04.875 287 12700.33 153.72 54561.60 88888.00 2016-10-13 22:48:05.000 287 12700.30 153.72 54561.57 88888.00 2016-10-13 22:48:05.125 287 12700.27 153.75 54561.57 88888.00 2016-10-13 22:48:05.250 287 12700.33 153.70 54561.55 88888.00 2016-10-13 22:48:05.375 287 12700.38 153.68 54561.55 88888.00 2016-10-13 22:48:05.500 287 12700.35 153.68 54561.55 88888.00 2016-10-13 22:48:05.625 287 12700.40 153.68 54561.53 88888.00 2016-10-13 22:48:05.750 287 12700.45 153.65 54561.50 88888.00 2016-10-13 22:48:05.875 287 12700.40 153.65 54561.53 88888.00 2016-10-13 22:48:06.000 287 12700.42 153.65 54561.50 88888.00 2016-10-13 22:48:06.125 287 12700.45 153.68 54561.50 88888.00 2016-10-13 22:48:06.250 287 12700.45 153.68 54561.53 88888.00 2016-10-13 22:48:06.375 287 12700.48 153.70 54561.47 88888.00 2016-10-13 22:48:06.500 287 12700.48 153.72 54561.50 88888.00 2016-10-13 22:48:06.625 287 12700.48 153.75 54561.50 88888.00 2016-10-13 22:48:06.750 287 12700.50 153.75 54561.45 88888.00 2016-10-13 22:48:06.875 287 12700.50 153.75 54561.45 88888.00 2016-10-13 22:48:07.000 287 12700.52 153.72 54561.43 88888.00 2016-10-13 22:48:07.125 287 12700.60 153.75 54561.45 88888.00 2016-10-13 22:48:07.250 287 12700.60 153.80 54561.43 88888.00 2016-10-13 22:48:07.375 287 12700.62 153.82 54561.40 88888.00 2016-10-13 22:48:07.500 287 12700.62 153.80 54561.38 88888.00 2016-10-13 22:48:07.625 287 12700.65 153.82 54561.38 88888.00 2016-10-13 22:48:07.750 287 12700.73 153.85 54561.32 88888.00 2016-10-13 22:48:07.875 287 12700.75 153.82 54561.32 88888.00 2016-10-13 22:48:08.000 287 12700.73 153.80 54561.32 88888.00 2016-10-13 22:48:08.125 287 12700.73 153.82 54561.32 88888.00 2016-10-13 22:48:08.250 287 12700.70 153.82 54561.30 88888.00 2016-10-13 22:48:08.375 287 12700.75 153.82 54561.28 88888.00 2016-10-13 22:48:08.500 287 12700.77 153.82 54561.28 88888.00 2016-10-13 22:48:08.625 287 12700.75 153.85 54561.28 88888.00 2016-10-13 22:48:08.750 287 12700.77 153.85 54561.28 88888.00 2016-10-13 22:48:08.875 287 12700.85 153.88 54561.25 88888.00 2016-10-13 22:48:09.000 287 12700.95 153.90 54561.28 88888.00 2016-10-13 22:48:09.125 287 12700.98 153.90 54561.25 88888.00 2016-10-13 22:48:09.250 287 12701.00 153.85 54561.25 88888.00 2016-10-13 22:48:09.375 287 12701.05 153.88 54561.22 88888.00 2016-10-13 22:48:09.500 287 12701.08 153.88 54561.22 88888.00 2016-10-13 22:48:09.625 287 12701.08 153.88 54561.22 88888.00 2016-10-13 22:48:09.750 287 12701.00 153.85 54561.20 88888.00 2016-10-13 22:48:09.875 287 12701.00 153.88 54561.18 88888.00 2016-10-13 22:48:10.000 287 12701.12 153.88 54561.18 88888.00 2016-10-13 22:48:10.125 287 12701.17 153.90 54561.18 88888.00 2016-10-13 22:48:10.250 287 12701.15 153.88 54561.12 88888.00 2016-10-13 22:48:10.375 287 12701.12 153.88 54561.10 88888.00 2016-10-13 22:48:10.500 287 12701.15 153.88 54561.12 88888.00 2016-10-13 22:48:10.625 287 12701.15 153.90 54561.12 88888.00 2016-10-13 22:48:10.750 287 12701.17 153.95 54561.10 88888.00 2016-10-13 22:48:10.875 287 12701.17 153.93 54561.10 88888.00 2016-10-13 22:48:11.000 287 12701.15 153.93 54561.07 88888.00 2016-10-13 22:48:11.125 287 12701.10 153.93 54561.07 88888.00 2016-10-13 22:48:11.250 287 12701.15 153.95 54561.07 88888.00 2016-10-13 22:48:11.375 287 12701.17 153.95 54561.07 88888.00 2016-10-13 22:48:11.500 287 12701.15 153.93 54561.05 88888.00 2016-10-13 22:48:11.625 287 12701.15 153.90 54561.05 88888.00 2016-10-13 22:48:11.750 287 12701.20 153.93 54561.03 88888.00 2016-10-13 22:48:11.875 287 12701.17 153.93 54561.03 88888.00 2016-10-13 22:48:12.000 287 12701.17 153.93 54561.03 88888.00 2016-10-13 22:48:12.125 287 12701.17 153.90 54561.05 88888.00 2016-10-13 22:48:12.250 287 12701.20 153.90 54561.03 88888.00 2016-10-13 22:48:12.375 287 12701.23 153.93 54561.00 88888.00 2016-10-13 22:48:12.500 287 12701.25 153.93 54561.00 88888.00 2016-10-13 22:48:12.625 287 12701.30 153.88 54560.97 88888.00 2016-10-13 22:48:12.750 287 12701.33 153.93 54561.00 88888.00 2016-10-13 22:48:12.875 287 12701.33 153.95 54560.97 88888.00 2016-10-13 22:48:13.000 287 12701.27 153.95 54560.97 88888.00 2016-10-13 22:48:13.125 287 12701.30 153.95 54560.97 88888.00 2016-10-13 22:48:13.250 287 12701.25 153.97 54560.97 88888.00 2016-10-13 22:48:13.375 287 12701.27 154.00 54560.97 88888.00 2016-10-13 22:48:13.500 287 12701.27 154.00 54560.93 88888.00 2016-10-13 22:48:13.625 287 12701.30 154.00 54560.93 88888.00 2016-10-13 22:48:13.750 287 12701.27 154.00 54560.93 88888.00 2016-10-13 22:48:13.875 287 12701.25 154.03 54560.90 88888.00 2016-10-13 22:48:14.000 287 12701.23 154.03 54560.93 88888.00 2016-10-13 22:48:14.125 287 12701.27 154.03 54560.93 88888.00 2016-10-13 22:48:14.250 287 12701.33 154.05 54560.93 88888.00 2016-10-13 22:48:14.375 287 12701.38 154.05 54560.90 88888.00 2016-10-13 22:48:14.500 287 12701.38 154.03 54560.90 88888.00 2016-10-13 22:48:14.625 287 12701.30 154.05 54560.88 88888.00 2016-10-13 22:48:14.750 287 12701.30 154.07 54560.88 88888.00 2016-10-13 22:48:14.875 287 12701.30 154.10 54560.90 88888.00 2016-10-13 22:48:15.000 287 12701.23 154.12 54560.88 88888.00 2016-10-13 22:48:15.125 287 12701.23 154.10 54560.88 88888.00 2016-10-13 22:48:15.250 287 12701.23 154.10 54560.90 88888.00 2016-10-13 22:48:15.375 287 12701.23 154.10 54560.85 88888.00 2016-10-13 22:48:15.500 287 12701.27 154.07 54560.85 88888.00 2016-10-13 22:48:15.625 287 12701.30 154.12 54560.85 88888.00 2016-10-13 22:48:15.750 287 12701.33 154.12 54560.85 88888.00 2016-10-13 22:48:15.875 287 12701.27 154.12 54560.85 88888.00 2016-10-13 22:48:16.000 287 12701.27 154.12 54560.85 88888.00 2016-10-13 22:48:16.125 287 12701.33 154.10 54560.82 88888.00 2016-10-13 22:48:16.250 287 12701.35 154.07 54560.85 88888.00 2016-10-13 22:48:16.375 287 12701.40 154.07 54560.85 88888.00 2016-10-13 22:48:16.500 287 12701.40 154.10 54560.85 88888.00 2016-10-13 22:48:16.625 287 12701.38 154.10 54560.82 88888.00 2016-10-13 22:48:16.750 287 12701.33 154.07 54560.80 88888.00 2016-10-13 22:48:16.875 287 12701.38 154.07 54560.82 88888.00 2016-10-13 22:48:17.000 287 12701.48 154.10 54560.82 88888.00 2016-10-13 22:48:17.125 287 12701.48 154.10 54560.82 88888.00 2016-10-13 22:48:17.250 287 12701.38 154.05 54560.80 88888.00 2016-10-13 22:48:17.375 287 12701.35 154.07 54560.80 88888.00 2016-10-13 22:48:17.500 287 12701.35 154.05 54560.80 88888.00 2016-10-13 22:48:17.625 287 12701.38 154.07 54560.80 88888.00 2016-10-13 22:48:17.750 287 12701.42 154.05 54560.78 88888.00 2016-10-13 22:48:17.875 287 12701.45 154.07 54560.78 88888.00 2016-10-13 22:48:18.000 287 12701.45 154.07 54560.78 88888.00 2016-10-13 22:48:18.125 287 12701.42 154.05 54560.75 88888.00 2016-10-13 22:48:18.250 287 12701.40 154.03 54560.78 88888.00 2016-10-13 22:48:18.375 287 12701.40 154.03 54560.78 88888.00 2016-10-13 22:48:18.500 287 12701.42 154.00 54560.78 88888.00 2016-10-13 22:48:18.625 287 12701.42 154.00 54560.78 88888.00 2016-10-13 22:48:18.750 287 12701.42 153.95 54560.78 88888.00 2016-10-13 22:48:18.875 287 12701.40 153.93 54560.75 88888.00 2016-10-13 22:48:19.000 287 12701.33 153.88 54560.75 88888.00 2016-10-13 22:48:19.125 287 12701.35 153.85 54560.75 88888.00 2016-10-13 22:48:19.250 287 12701.38 153.82 54560.78 88888.00 2016-10-13 22:48:19.375 287 12701.42 153.82 54560.78 88888.00 2016-10-13 22:48:19.500 287 12701.35 153.82 54560.75 88888.00 2016-10-13 22:48:19.625 287 12701.30 153.80 54560.78 88888.00 2016-10-13 22:48:19.750 287 12701.27 153.78 54560.78 88888.00 2016-10-13 22:48:19.875 287 12701.30 153.75 54560.72 88888.00 2016-10-13 22:48:20.000 287 12701.38 153.72 54560.72 88888.00 2016-10-13 22:48:20.125 287 12701.35 153.72 54560.72 88888.00 2016-10-13 22:48:20.250 287 12701.33 153.72 54560.75 88888.00 2016-10-13 22:48:20.375 287 12701.35 153.70 54560.75 88888.00 2016-10-13 22:48:20.500 287 12701.45 153.70 54560.75 88888.00 2016-10-13 22:48:20.625 287 12701.48 153.72 54560.75 88888.00 2016-10-13 22:48:20.750 287 12701.40 153.70 54560.72 88888.00 2016-10-13 22:48:20.875 287 12701.42 153.65 54560.70 88888.00 2016-10-13 22:48:21.000 287 12701.45 153.68 54560.72 88888.00 2016-10-13 22:48:21.125 287 12701.45 153.65 54560.75 88888.00 2016-10-13 22:48:21.250 287 12701.40 153.65 54560.78 88888.00 2016-10-13 22:48:21.375 287 12701.33 153.62 54560.75 88888.00 2016-10-13 22:48:21.500 287 12701.30 153.57 54560.75 88888.00 2016-10-13 22:48:21.625 287 12701.48 153.60 54560.75 88888.00 2016-10-13 22:48:21.750 287 12701.60 153.57 54560.75 88888.00 2016-10-13 22:48:21.875 287 12701.52 153.53 54560.72 88888.00 2016-10-13 22:48:22.000 287 12701.42 153.45 54560.68 88888.00 2016-10-13 22:48:22.125 287 12701.38 153.45 54560.72 88888.00 2016-10-13 22:48:22.250 287 12701.40 153.43 54560.75 88888.00 2016-10-13 22:48:22.375 287 12701.48 153.43 54560.78 88888.00 2016-10-13 22:48:22.500 287 12701.50 153.40 54560.75 88888.00 2016-10-13 22:48:22.625 287 12701.52 153.35 54560.75 88888.00 2016-10-13 22:48:22.750 287 12701.55 153.32 54560.72 88888.00 2016-10-13 22:48:22.875 287 12701.55 153.32 54560.75 88888.00 2016-10-13 22:48:23.000 287 12701.55 153.28 54560.72 88888.00 2016-10-13 22:48:23.125 287 12701.60 153.25 54560.70 88888.00 2016-10-13 22:48:23.250 287 12701.60 153.25 54560.70 88888.00 2016-10-13 22:48:23.375 287 12701.62 153.28 54560.70 88888.00 2016-10-13 22:48:23.500 287 12701.62 153.28 54560.70 88888.00 2016-10-13 22:48:23.625 287 12701.65 153.20 54560.70 88888.00 2016-10-13 22:48:23.750 287 12701.70 153.18 54560.70 88888.00 2016-10-13 22:48:23.875 287 12701.67 153.20 54560.70 88888.00 2016-10-13 22:48:24.000 287 12701.70 153.22 54560.70 88888.00 2016-10-13 22:48:24.125 287 12701.77 153.22 54560.68 88888.00 2016-10-13 22:48:24.250 287 12701.85 153.20 54560.70 88888.00 2016-10-13 22:48:24.375 287 12701.88 153.18 54560.70 88888.00 2016-10-13 22:48:24.500 287 12701.88 153.12 54560.68 88888.00 2016-10-13 22:48:24.625 287 12701.90 153.12 54560.68 88888.00 2016-10-13 22:48:24.750 287 12701.92 153.12 54560.65 88888.00 2016-10-13 22:48:24.875 287 12701.92 153.15 54560.68 88888.00 2016-10-13 22:48:25.000 287 12702.02 153.15 54560.65 88888.00 2016-10-13 22:48:25.125 287 12702.05 153.12 54560.68 88888.00 2016-10-13 22:48:25.250 287 12702.05 153.07 54560.70 88888.00 2016-10-13 22:48:25.375 287 12702.10 153.07 54560.70 88888.00 2016-10-13 22:48:25.500 287 12702.10 153.10 54560.70 88888.00 2016-10-13 22:48:25.625 287 12702.15 153.12 54560.68 88888.00 2016-10-13 22:48:25.750 287 12702.15 153.07 54560.68 88888.00 2016-10-13 22:48:25.875 287 12702.15 153.03 54560.68 88888.00 2016-10-13 22:48:26.000 287 12702.20 153.05 54560.68 88888.00 2016-10-13 22:48:26.125 287 12702.23 153.00 54560.68 88888.00 2016-10-13 22:48:26.250 287 12702.25 152.97 54560.70 88888.00 2016-10-13 22:48:26.375 287 12702.25 153.00 54560.68 88888.00 2016-10-13 22:48:26.500 287 12702.25 152.97 54560.70 88888.00 2016-10-13 22:48:26.625 287 12702.25 152.95 54560.68 88888.00 2016-10-13 22:48:26.750 287 12702.27 152.97 54560.68 88888.00 2016-10-13 22:48:26.875 287 12702.27 152.95 54560.68 88888.00 2016-10-13 22:48:27.000 287 12702.27 152.88 54560.68 88888.00 2016-10-13 22:48:27.125 287 12702.33 152.90 54560.68 88888.00 2016-10-13 22:48:27.250 287 12702.35 152.90 54560.70 88888.00 2016-10-13 22:48:27.375 287 12702.42 152.90 54560.72 88888.00 2016-10-13 22:48:27.500 287 12702.48 152.93 54560.72 88888.00 2016-10-13 22:48:27.625 287 12702.42 152.88 54560.72 88888.00 2016-10-13 22:48:27.750 287 12702.42 152.82 54560.70 88888.00 2016-10-13 22:48:27.875 287 12702.48 152.82 54560.70 88888.00 2016-10-13 22:48:28.000 287 12702.50 152.80 54560.72 88888.00 2016-10-13 22:48:28.125 287 12702.45 152.78 54560.72 88888.00 2016-10-13 22:48:28.250 287 12702.42 152.72 54560.72 88888.00 2016-10-13 22:48:28.375 287 12702.52 152.72 54560.72 88888.00 2016-10-13 22:48:28.500 287 12702.58 152.72 54560.72 88888.00 2016-10-13 22:48:28.625 287 12702.60 152.70 54560.75 88888.00 2016-10-13 22:48:28.750 287 12702.62 152.70 54560.75 88888.00 2016-10-13 22:48:28.875 287 12702.62 152.70 54560.75 88888.00 2016-10-13 22:48:29.000 287 12702.60 152.65 54560.75 88888.00 2016-10-13 22:48:29.125 287 12702.58 152.62 54560.75 88888.00 2016-10-13 22:48:29.250 287 12702.58 152.57 54560.78 88888.00 2016-10-13 22:48:29.375 287 12702.58 152.57 54560.78 88888.00 2016-10-13 22:48:29.500 287 12702.52 152.57 54560.75 88888.00 2016-10-13 22:48:29.625 287 12702.55 152.55 54560.72 88888.00 2016-10-13 22:48:29.750 287 12702.62 152.53 54560.75 88888.00 2016-10-13 22:48:29.875 287 12702.62 152.53 54560.78 88888.00 2016-10-13 22:48:30.000 287 12702.67 152.53 54560.75 88888.00 2016-10-13 22:48:30.125 287 12702.65 152.50 54560.78 88888.00 2016-10-13 22:48:30.250 287 12702.62 152.45 54560.78 88888.00 2016-10-13 22:48:30.375 287 12702.65 152.43 54560.78 88888.00 2016-10-13 22:48:30.500 287 12702.73 152.45 54560.80 88888.00 2016-10-13 22:48:30.625 287 12702.80 152.40 54560.80 88888.00 2016-10-13 22:48:30.750 287 12702.75 152.38 54560.78 88888.00 2016-10-13 22:48:30.875 287 12702.73 152.35 54560.78 88888.00 2016-10-13 22:48:31.000 287 12702.73 152.28 54560.75 88888.00 2016-10-13 22:48:31.125 287 12702.73 152.25 54560.78 88888.00 2016-10-13 22:48:31.250 287 12702.77 152.18 54560.80 88888.00 2016-10-13 22:48:31.375 287 12702.88 152.12 54560.78 88888.00 2016-10-13 22:48:31.500 287 12702.88 152.10 54560.78 88888.00 2016-10-13 22:48:31.625 287 12702.88 152.05 54560.80 88888.00 2016-10-13 22:48:31.750 287 12702.90 152.05 54560.78 88888.00 2016-10-13 22:48:31.875 287 12702.88 152.03 54560.82 88888.00 2016-10-13 22:48:32.000 287 12702.90 152.00 54560.82 88888.00 2016-10-13 22:48:32.125 287 12702.95 151.95 54560.85 88888.00 2016-10-13 22:48:32.250 287 12702.98 151.90 54560.82 88888.00 2016-10-13 22:48:32.375 287 12703.02 151.93 54560.80 88888.00 2016-10-13 22:48:32.500 287 12702.98 151.93 54560.82 88888.00 2016-10-13 22:48:32.625 287 12702.98 151.88 54560.85 88888.00 2016-10-13 22:48:32.750 287 12703.00 151.82 54560.82 88888.00 2016-10-13 22:48:32.875 287 12703.00 151.82 54560.85 88888.00 2016-10-13 22:48:33.000 287 12703.05 151.82 54560.88 88888.00 2016-10-13 22:48:33.125 287 12703.08 151.82 54560.88 88888.00 2016-10-13 22:48:33.250 287 12703.08 151.80 54560.88 88888.00 2016-10-13 22:48:33.375 287 12703.05 151.72 54560.88 88888.00 2016-10-13 22:48:33.500 287 12703.05 151.70 54560.85 88888.00 2016-10-13 22:48:33.625 287 12703.05 151.68 54560.88 88888.00 2016-10-13 22:48:33.750 287 12703.12 151.72 54560.88 88888.00 2016-10-13 22:48:33.875 287 12703.05 151.68 54560.90 88888.00 2016-10-13 22:48:34.000 287 12703.00 151.62 54560.93 88888.00 2016-10-13 22:48:34.125 287 12703.10 151.65 54560.90 88888.00 2016-10-13 22:48:34.250 287 12703.10 151.62 54560.90 88888.00 2016-10-13 22:48:34.375 287 12703.15 151.62 54560.93 88888.00 2016-10-13 22:48:34.500 287 12703.17 151.62 54560.95 88888.00 2016-10-13 22:48:34.625 287 12703.17 151.57 54560.95 88888.00 2016-10-13 22:48:34.750 287 12703.12 151.55 54560.95 88888.00 2016-10-13 22:48:34.875 287 12703.12 151.55 54560.95 88888.00 2016-10-13 22:48:35.000 287 12703.15 151.55 54560.93 88888.00 2016-10-13 22:48:35.125 287 12703.17 151.55 54560.95 88888.00 2016-10-13 22:48:35.250 287 12703.12 151.53 54560.97 88888.00 2016-10-13 22:48:35.375 287 12703.15 151.53 54560.97 88888.00 2016-10-13 22:48:35.500 287 12703.12 151.55 54560.97 88888.00 2016-10-13 22:48:35.625 287 12703.12 151.53 54561.00 88888.00 2016-10-13 22:48:35.750 287 12703.17 151.53 54560.97 88888.00 2016-10-13 22:48:35.875 287 12703.23 151.53 54561.00 88888.00 2016-10-13 22:48:36.000 287 12703.12 151.53 54561.00 88888.00 2016-10-13 22:48:36.125 287 12703.10 151.53 54561.03 88888.00 2016-10-13 22:48:36.250 287 12703.10 151.53 54561.03 88888.00 2016-10-13 22:48:36.375 287 12703.17 151.55 54561.05 88888.00 2016-10-13 22:48:36.500 287 12703.20 151.55 54561.05 88888.00 2016-10-13 22:48:36.625 287 12703.20 151.57 54561.05 88888.00 2016-10-13 22:48:36.750 287 12703.20 151.53 54561.05 88888.00 2016-10-13 22:48:36.875 287 12703.20 151.50 54561.03 88888.00 2016-10-13 22:48:37.000 287 12703.23 151.47 54561.00 88888.00 2016-10-13 22:48:37.125 287 12703.20 151.45 54561.05 88888.00 2016-10-13 22:48:37.250 287 12703.15 151.45 54561.07 88888.00 2016-10-13 22:48:37.375 287 12703.12 151.45 54561.07 88888.00 2016-10-13 22:48:37.500 287 12703.15 151.47 54561.07 88888.00 2016-10-13 22:48:37.625 287 12703.20 151.47 54561.05 88888.00 2016-10-13 22:48:37.750 287 12703.23 151.43 54561.05 88888.00 2016-10-13 22:48:37.875 287 12703.23 151.40 54561.05 88888.00 2016-10-13 22:48:38.000 287 12703.20 151.40 54561.12 88888.00 2016-10-13 22:48:38.125 287 12703.23 151.40 54561.12 88888.00 2016-10-13 22:48:38.250 287 12703.25 151.35 54561.12 88888.00 2016-10-13 22:48:38.375 287 12703.23 151.38 54561.15 88888.00 2016-10-13 22:48:38.500 287 12703.23 151.35 54561.12 88888.00 2016-10-13 22:48:38.625 287 12703.30 151.32 54561.12 88888.00 2016-10-13 22:48:38.750 287 12703.33 151.35 54561.12 88888.00 2016-10-13 22:48:38.875 287 12703.33 151.35 54561.15 88888.00 2016-10-13 22:48:39.000 287 12703.38 151.35 54561.12 88888.00 2016-10-13 22:48:39.125 287 12703.35 151.35 54561.15 88888.00 2016-10-13 22:48:39.250 287 12703.38 151.30 54561.15 88888.00 2016-10-13 22:48:39.375 287 12703.35 151.32 54561.15 88888.00 2016-10-13 22:48:39.500 287 12703.35 151.35 54561.18 88888.00 2016-10-13 22:48:39.625 287 12703.33 151.35 54561.18 88888.00 2016-10-13 22:48:39.750 287 12703.27 151.30 54561.18 88888.00 2016-10-13 22:48:39.875 287 12703.23 151.30 54561.18 88888.00 2016-10-13 22:48:40.000 287 12703.20 151.28 54561.20 88888.00 2016-10-13 22:48:40.125 287 12703.23 151.28 54561.22 88888.00 2016-10-13 22:48:40.250 287 12703.20 151.28 54561.22 88888.00 2016-10-13 22:48:40.375 287 12703.23 151.28 54561.25 88888.00 2016-10-13 22:48:40.500 287 12703.23 151.28 54561.25 88888.00 2016-10-13 22:48:40.625 287 12703.23 151.25 54561.25 88888.00 2016-10-13 22:48:40.750 287 12703.27 151.28 54561.25 88888.00 2016-10-13 22:48:40.875 287 12703.30 151.28 54561.28 88888.00 2016-10-13 22:48:41.000 287 12703.30 151.25 54561.28 88888.00 2016-10-13 22:48:41.125 287 12703.25 151.22 54561.30 88888.00 2016-10-13 22:48:41.250 287 12703.23 151.18 54561.30 88888.00 2016-10-13 22:48:41.375 287 12703.27 151.20 54561.28 88888.00 2016-10-13 22:48:41.500 287 12703.30 151.20 54561.30 88888.00 2016-10-13 22:48:41.625 287 12703.27 151.15 54561.30 88888.00 2016-10-13 22:48:41.750 287 12703.20 151.15 54561.30 88888.00 2016-10-13 22:48:41.875 287 12703.20 151.15 54561.30 88888.00 2016-10-13 22:48:42.000 287 12703.23 151.12 54561.32 88888.00 2016-10-13 22:48:42.125 287 12703.27 151.12 54561.35 88888.00 2016-10-13 22:48:42.250 287 12703.17 151.07 54561.38 88888.00 2016-10-13 22:48:42.375 287 12703.20 151.07 54561.38 88888.00 2016-10-13 22:48:42.500 287 12703.17 151.05 54561.35 88888.00 2016-10-13 22:48:42.625 287 12703.17 151.00 54561.38 88888.00 2016-10-13 22:48:42.750 287 12703.27 150.97 54561.40 88888.00 2016-10-13 22:48:42.875 287 12703.27 150.95 54561.43 88888.00 2016-10-13 22:48:43.000 287 12703.27 150.95 54561.40 88888.00 2016-10-13 22:48:43.125 287 12703.23 150.93 54561.40 88888.00 2016-10-13 22:48:43.250 287 12703.23 150.88 54561.43 88888.00 2016-10-13 22:48:43.375 287 12703.25 150.88 54561.43 88888.00 2016-10-13 22:48:43.500 287 12703.30 150.88 54561.45 88888.00 2016-10-13 22:48:43.625 287 12703.33 150.88 54561.47 88888.00 2016-10-13 22:48:43.750 287 12703.30 150.90 54561.47 88888.00 2016-10-13 22:48:43.875 287 12703.35 150.88 54561.47 88888.00 2016-10-13 22:48:44.000 287 12703.40 150.88 54561.47 88888.00 2016-10-13 22:48:44.125 287 12703.38 150.90 54561.50 88888.00 2016-10-13 22:48:44.250 287 12703.33 150.82 54561.50 88888.00 2016-10-13 22:48:44.375 287 12703.35 150.80 54561.53 88888.00 2016-10-13 22:48:44.500 287 12703.33 150.80 54561.53 88888.00 2016-10-13 22:48:44.625 287 12703.35 150.80 54561.50 88888.00 2016-10-13 22:48:44.750 287 12703.38 150.80 54561.53 88888.00 2016-10-13 22:48:44.875 287 12703.42 150.75 54561.53 88888.00 2016-10-13 22:48:45.000 287 12703.45 150.75 54561.50 88888.00 2016-10-13 22:48:45.125 287 12703.40 150.75 54561.53 88888.00 2016-10-13 22:48:45.250 287 12703.33 150.72 54561.55 88888.00 2016-10-13 22:48:45.375 287 12703.35 150.72 54561.55 88888.00 2016-10-13 22:48:45.500 287 12703.33 150.75 54561.57 88888.00 2016-10-13 22:48:45.625 287 12703.30 150.70 54561.57 88888.00 2016-10-13 22:48:45.750 287 12703.30 150.68 54561.55 88888.00 2016-10-13 22:48:45.875 287 12703.30 150.70 54561.57 88888.00 2016-10-13 22:48:46.000 287 12703.27 150.68 54561.57 88888.00 2016-10-13 22:48:46.125 287 12703.23 150.68 54561.62 88888.00 2016-10-13 22:48:46.250 287 12703.20 150.68 54561.62 88888.00 2016-10-13 22:48:46.375 287 12703.23 150.65 54561.62 88888.00 2016-10-13 22:48:46.500 287 12703.23 150.62 54561.60 88888.00 2016-10-13 22:48:46.625 287 12703.25 150.65 54561.65 88888.00 2016-10-13 22:48:46.750 287 12703.25 150.68 54561.65 88888.00 2016-10-13 22:48:46.875 287 12703.25 150.62 54561.68 88888.00 2016-10-13 22:48:47.000 287 12703.27 150.62 54561.68 88888.00 2016-10-13 22:48:47.125 287 12703.27 150.62 54561.70 88888.00 2016-10-13 22:48:47.250 287 12703.25 150.60 54561.70 88888.00 2016-10-13 22:48:47.375 287 12703.27 150.60 54561.68 88888.00 2016-10-13 22:48:47.500 287 12703.25 150.57 54561.70 88888.00 2016-10-13 22:48:47.625 287 12703.23 150.55 54561.75 88888.00 2016-10-13 22:48:47.750 287 12703.23 150.53 54561.75 88888.00 2016-10-13 22:48:47.875 287 12703.25 150.50 54561.72 88888.00 2016-10-13 22:48:48.000 287 12703.20 150.50 54561.75 88888.00 2016-10-13 22:48:48.125 287 12703.15 150.47 54561.78 88888.00 2016-10-13 22:48:48.250 287 12703.15 150.53 54561.82 88888.00 2016-10-13 22:48:48.375 287 12703.23 150.53 54561.85 88888.00 2016-10-13 22:48:48.500 287 12703.20 150.50 54561.82 88888.00 2016-10-13 22:48:48.625 287 12703.12 150.47 54561.80 88888.00 2016-10-13 22:48:48.750 287 12703.10 150.47 54561.82 88888.00 2016-10-13 22:48:48.875 287 12703.10 150.45 54561.80 88888.00 2016-10-13 22:48:49.000 287 12703.10 150.43 54561.82 88888.00 2016-10-13 22:48:49.125 287 12703.05 150.43 54561.85 88888.00 2016-10-13 22:48:49.250 287 12703.00 150.38 54561.88 88888.00 2016-10-13 22:48:49.375 287 12703.02 150.38 54561.88 88888.00 2016-10-13 22:48:49.500 287 12703.05 150.38 54561.90 88888.00 2016-10-13 22:48:49.625 287 12703.02 150.38 54561.90 88888.00 2016-10-13 22:48:49.750 287 12702.98 150.40 54561.93 88888.00 2016-10-13 22:48:49.875 287 12702.90 150.38 54561.95 88888.00 2016-10-13 22:48:50.000 287 12702.90 150.38 54561.93 88888.00 2016-10-13 22:48:50.125 287 12702.98 150.38 54561.95 88888.00 2016-10-13 22:48:50.250 287 12702.92 150.35 54561.97 88888.00 2016-10-13 22:48:50.375 287 12702.95 150.35 54561.97 88888.00 2016-10-13 22:48:50.500 287 12702.95 150.35 54561.95 88888.00 2016-10-13 22:48:50.625 287 12702.90 150.35 54561.95 88888.00 2016-10-13 22:48:50.750 287 12702.98 150.38 54561.97 88888.00 2016-10-13 22:48:50.875 287 12703.00 150.38 54562.03 88888.00 2016-10-13 22:48:51.000 287 12703.00 150.32 54562.03 88888.00 2016-10-13 22:48:51.125 287 12703.00 150.30 54562.00 88888.00 2016-10-13 22:48:51.250 287 12702.98 150.28 54562.03 88888.00 2016-10-13 22:48:51.375 287 12703.02 150.28 54562.05 88888.00 2016-10-13 22:48:51.500 287 12703.05 150.28 54562.03 88888.00 2016-10-13 22:48:51.625 287 12702.95 150.28 54562.05 88888.00 2016-10-13 22:48:51.750 287 12702.92 150.28 54562.07 88888.00 2016-10-13 22:48:51.875 287 12702.92 150.28 54562.10 88888.00 2016-10-13 22:48:52.000 287 12702.95 150.28 54562.07 88888.00 2016-10-13 22:48:52.125 287 12703.00 150.25 54562.10 88888.00 2016-10-13 22:48:52.250 287 12702.88 150.22 54562.12 88888.00 2016-10-13 22:48:52.375 287 12702.83 150.20 54562.12 88888.00 2016-10-13 22:48:52.500 287 12702.83 150.20 54562.12 88888.00 2016-10-13 22:48:52.625 287 12702.77 150.22 54562.12 88888.00 2016-10-13 22:48:52.750 287 12702.77 150.20 54562.15 88888.00 2016-10-13 22:48:52.875 287 12702.77 150.20 54562.18 88888.00 2016-10-13 22:48:53.000 287 12702.77 150.22 54562.18 88888.00 2016-10-13 22:48:53.125 287 12702.75 150.18 54562.20 88888.00 2016-10-13 22:48:53.250 287 12702.60 150.12 54562.20 88888.00 2016-10-13 22:48:53.375 287 12702.55 150.12 54562.20 88888.00 2016-10-13 22:48:53.500 287 12702.58 150.12 54562.22 88888.00 2016-10-13 22:48:53.625 287 12702.60 150.12 54562.22 88888.00 2016-10-13 22:48:53.750 287 12702.62 150.10 54562.25 88888.00 2016-10-13 22:48:53.875 287 12702.60 150.07 54562.28 88888.00 2016-10-13 22:48:54.000 287 12702.58 150.07 54562.28 88888.00 2016-10-13 22:48:54.125 287 12702.52 150.07 54562.25 88888.00 2016-10-13 22:48:54.250 287 12702.55 150.05 54562.28 88888.00 2016-10-13 22:48:54.375 287 12702.60 150.05 54562.30 88888.00 2016-10-13 22:48:54.500 287 12702.50 150.00 54562.32 88888.00 2016-10-13 22:48:54.625 287 12702.48 149.97 54562.30 88888.00 2016-10-13 22:48:54.750 287 12702.52 150.00 54562.30 88888.00 2016-10-13 22:48:54.875 287 12702.48 150.00 54562.32 88888.00 2016-10-13 22:48:55.000 287 12702.48 150.03 54562.32 88888.00 2016-10-13 22:48:55.125 287 12702.55 150.03 54562.35 88888.00 2016-10-13 22:48:55.250 287 12702.52 149.97 54562.38 88888.00 2016-10-13 22:48:55.375 287 12702.52 150.03 54562.40 88888.00 2016-10-13 22:48:55.500 287 12702.50 149.97 54562.38 88888.00 2016-10-13 22:48:55.625 287 12702.55 149.95 54562.38 88888.00 2016-10-13 22:48:55.750 287 12702.55 149.95 54562.40 88888.00 2016-10-13 22:48:55.875 287 12702.50 149.90 54562.38 88888.00 2016-10-13 22:48:56.000 287 12702.42 149.90 54562.40 88888.00 2016-10-13 22:48:56.125 287 12702.40 149.90 54562.43 88888.00 2016-10-13 22:48:56.250 287 12702.45 149.90 54562.43 88888.00 2016-10-13 22:48:56.375 287 12702.52 149.90 54562.43 88888.00 2016-10-13 22:48:56.500 287 12702.62 149.88 54562.43 88888.00 2016-10-13 22:48:56.625 287 12702.60 149.88 54562.43 88888.00 2016-10-13 22:48:56.750 287 12702.50 149.88 54562.45 88888.00 2016-10-13 22:48:56.875 287 12702.52 149.85 54562.47 88888.00 2016-10-13 22:48:57.000 287 12702.48 149.80 54562.45 88888.00 2016-10-13 22:48:57.125 287 12702.48 149.78 54562.45 88888.00 2016-10-13 22:48:57.250 287 12702.38 149.75 54562.47 88888.00 2016-10-13 22:48:57.375 287 12702.35 149.75 54562.47 88888.00 2016-10-13 22:48:57.500 287 12702.35 149.72 54562.47 88888.00 2016-10-13 22:48:57.625 287 12702.38 149.75 54562.50 88888.00 2016-10-13 22:48:57.750 287 12702.27 149.72 54562.53 88888.00 2016-10-13 22:48:57.875 287 12702.23 149.72 54562.50 88888.00 2016-10-13 22:48:58.000 287 12702.23 149.70 54562.50 88888.00 2016-10-13 22:48:58.125 287 12702.27 149.70 54562.55 88888.00 2016-10-13 22:48:58.250 287 12702.23 149.65 54562.57 88888.00 2016-10-13 22:48:58.375 287 12702.25 149.68 54562.55 88888.00 2016-10-13 22:48:58.500 287 12702.27 149.68 54562.57 88888.00 2016-10-13 22:48:58.625 287 12702.30 149.68 54562.57 88888.00 2016-10-13 22:48:58.750 287 12702.30 149.65 54562.60 88888.00 2016-10-13 22:48:58.875 287 12702.27 149.65 54562.62 88888.00 2016-10-13 22:48:59.000 287 12702.17 149.68 54562.62 88888.00 2016-10-13 22:48:59.125 287 12702.15 149.65 54562.62 88888.00 2016-10-13 22:48:59.250 287 12702.05 149.65 54562.65 88888.00 2016-10-13 22:48:59.375 287 12702.02 149.65 54562.68 88888.00 2016-10-13 22:48:59.500 287 12702.02 149.68 54562.70 88888.00 2016-10-13 22:48:59.625 287 12702.00 149.62 54562.68 88888.00 2016-10-13 22:48:59.750 287 12702.00 149.60 54562.68 88888.00 2016-10-13 22:48:59.875 287 12702.00 149.60 54562.70 88888.00 2016-10-13 22:49:00.000 287 12701.98 149.60 54562.70 88888.00 2016-10-13 22:49:00.125 287 12701.95 149.57 54562.72 88888.00 2016-10-13 22:49:00.250 287 12701.90 149.57 54562.70 88888.00 2016-10-13 22:49:00.375 287 12701.90 149.60 54562.72 88888.00 2016-10-13 22:49:00.500 287 12701.85 149.60 54562.70 88888.00 2016-10-13 22:49:00.625 287 12701.92 149.57 54562.72 88888.00 2016-10-13 22:49:00.750 287 12701.95 149.57 54562.72 88888.00 2016-10-13 22:49:00.875 287 12701.92 149.55 54562.72 88888.00 2016-10-13 22:49:01.000 287 12701.88 149.53 54562.75 88888.00 2016-10-13 22:49:01.125 287 12701.90 149.55 54562.78 88888.00 2016-10-13 22:49:01.250 287 12701.98 149.57 54562.80 88888.00 2016-10-13 22:49:01.375 287 12701.98 149.60 54562.80 88888.00 2016-10-13 22:49:01.500 287 12701.90 149.57 54562.80 88888.00 2016-10-13 22:49:01.625 287 12701.83 149.53 54562.78 88888.00 2016-10-13 22:49:01.750 287 12701.83 149.53 54562.80 88888.00 2016-10-13 22:49:01.875 287 12701.83 149.53 54562.80 88888.00 2016-10-13 22:49:02.000 287 12701.83 149.50 54562.82 88888.00 2016-10-13 22:49:02.125 287 12701.83 149.50 54562.82 88888.00 2016-10-13 22:49:02.250 287 12701.77 149.47 54562.85 88888.00 2016-10-13 22:49:02.375 287 12701.77 149.45 54562.82 88888.00 2016-10-13 22:49:02.500 287 12701.75 149.43 54562.85 88888.00 2016-10-13 22:49:02.625 287 12701.80 149.40 54562.82 88888.00 2016-10-13 22:49:02.750 287 12701.88 149.30 54562.82 88888.00 2016-10-13 22:49:02.875 287 12701.88 149.25 54562.85 88888.00 2016-10-13 22:49:03.000 287 12701.92 149.20 54562.85 88888.00 2016-10-13 22:49:03.125 287 12701.95 149.18 54562.85 88888.00 2016-10-13 22:49:03.250 287 12701.92 149.10 54562.82 88888.00 2016-10-13 22:49:03.375 287 12701.95 149.10 54562.82 88888.00 2016-10-13 22:49:03.500 287 12701.95 149.07 54562.82 88888.00 2016-10-13 22:49:03.625 287 12702.02 149.07 54562.82 88888.00 2016-10-13 22:49:03.750 287 12702.15 149.05 54562.82 88888.00 2016-10-13 22:49:03.875 287 12702.10 149.03 54562.80 88888.00 2016-10-13 22:49:04.000 287 12701.98 149.00 54562.80 88888.00 2016-10-13 22:49:04.125 287 12702.00 148.97 54562.80 88888.00 2016-10-13 22:49:04.250 287 12702.10 148.97 54562.82 88888.00 2016-10-13 22:49:04.375 287 12702.17 149.00 54562.82 88888.00 2016-10-13 22:49:04.500 287 12702.12 149.00 54562.82 88888.00 2016-10-13 22:49:04.625 287 12702.10 149.00 54562.82 88888.00 2016-10-13 22:49:04.750 287 12702.12 149.03 54562.82 88888.00 2016-10-13 22:49:04.875 287 12702.20 149.05 54562.85 88888.00 2016-10-13 22:49:05.000 287 12702.10 148.97 54562.82 88888.00 2016-10-13 22:49:05.125 287 12702.08 148.95 54562.82 88888.00 2016-10-13 22:49:05.250 287 12702.05 148.95 54562.82 88888.00 2016-10-13 22:49:05.375 287 12702.02 148.95 54562.82 88888.00 2016-10-13 22:49:05.500 287 12702.02 148.95 54562.85 88888.00 2016-10-13 22:49:05.625 287 12702.00 148.93 54562.85 88888.00 2016-10-13 22:49:05.750 287 12702.02 148.93 54562.85 88888.00 2016-10-13 22:49:05.875 287 12702.05 148.85 54562.85 88888.00 2016-10-13 22:49:06.000 287 12702.08 148.82 54562.85 88888.00 2016-10-13 22:49:06.125 287 12702.10 148.82 54562.90 88888.00 2016-10-13 22:49:06.250 287 12702.02 148.78 54562.88 88888.00 2016-10-13 22:49:06.375 287 12701.95 148.80 54562.85 88888.00 2016-10-13 22:49:06.500 287 12701.90 148.80 54562.90 88888.00 2016-10-13 22:49:06.625 287 12701.90 148.80 54562.88 88888.00 2016-10-13 22:49:06.750 287 12701.98 148.75 54562.85 88888.00 2016-10-13 22:49:06.875 287 12702.00 148.75 54562.85 88888.00 2016-10-13 22:49:07.000 287 12702.00 148.75 54562.88 88888.00 2016-10-13 22:49:07.125 287 12701.95 148.75 54562.88 88888.00 2016-10-13 22:49:07.250 287 12701.85 148.70 54562.90 88888.00 2016-10-13 22:49:07.375 287 12701.88 148.70 54562.93 88888.00 2016-10-13 22:49:07.500 287 12701.88 148.72 54562.90 88888.00 2016-10-13 22:49:07.625 287 12701.85 148.68 54562.90 88888.00 2016-10-13 22:49:07.750 287 12701.88 148.68 54562.90 88888.00 2016-10-13 22:49:07.875 287 12701.88 148.65 54562.88 88888.00 2016-10-13 22:49:08.000 287 12701.88 148.65 54562.90 88888.00 2016-10-13 22:49:08.125 287 12701.85 148.65 54562.93 88888.00 2016-10-13 22:49:08.250 287 12701.83 148.65 54562.93 88888.00 2016-10-13 22:49:08.375 287 12701.85 148.62 54562.95 88888.00 2016-10-13 22:49:08.500 287 12701.83 148.62 54562.93 88888.00 2016-10-13 22:49:08.625 287 12701.77 148.65 54562.93 88888.00 2016-10-13 22:49:08.750 287 12701.75 148.65 54562.93 88888.00 2016-10-13 22:49:08.875 287 12701.77 148.62 54562.95 88888.00 2016-10-13 22:49:09.000 287 12701.83 148.65 54562.90 88888.00 2016-10-13 22:49:09.125 287 12701.77 148.62 54562.95 88888.00 2016-10-13 22:49:09.250 287 12701.70 148.60 54562.95 88888.00 2016-10-13 22:49:09.375 287 12701.67 148.57 54562.95 88888.00 2016-10-13 22:49:09.500 287 12701.67 148.55 54562.95 88888.00 2016-10-13 22:49:09.625 287 12701.65 148.53 54562.95 88888.00 2016-10-13 22:49:09.750 287 12701.67 148.55 54562.95 88888.00 2016-10-13 22:49:09.875 287 12701.70 148.55 54562.95 88888.00 2016-10-13 22:49:10.000 287 12701.70 148.55 54562.95 88888.00 2016-10-13 22:49:10.125 287 12701.67 148.53 54562.95 88888.00 2016-10-13 22:49:10.250 287 12701.67 148.50 54563.00 88888.00 2016-10-13 22:49:10.375 287 12701.70 148.53 54563.00 88888.00 2016-10-13 22:49:10.500 287 12701.65 148.50 54562.97 88888.00 2016-10-13 22:49:10.625 287 12701.62 148.45 54562.95 88888.00 2016-10-13 22:49:10.750 287 12701.62 148.45 54562.95 88888.00 2016-10-13 22:49:10.875 287 12701.62 148.43 54562.95 88888.00 2016-10-13 22:49:11.000 287 12701.58 148.43 54563.00 88888.00 2016-10-13 22:49:11.125 287 12701.58 148.47 54563.03 88888.00 2016-10-13 22:49:11.250 287 12701.55 148.47 54563.00 88888.00 2016-10-13 22:49:11.375 287 12701.58 148.45 54562.97 88888.00 2016-10-13 22:49:11.500 287 12701.52 148.47 54563.00 88888.00 2016-10-13 22:49:11.625 287 12701.48 148.47 54562.97 88888.00 2016-10-13 22:49:11.750 287 12701.50 148.47 54563.00 88888.00 2016-10-13 22:49:11.875 287 12701.52 148.47 54563.03 88888.00 2016-10-13 22:49:12.000 287 12701.45 148.47 54563.00 88888.00 2016-10-13 22:49:12.125 287 12701.42 148.50 54563.03 88888.00 2016-10-13 22:49:12.250 287 12701.38 148.45 54563.05 88888.00 2016-10-13 22:49:12.375 287 12701.33 148.47 54563.03 88888.00 2016-10-13 22:49:12.500 287 12701.40 148.47 54563.05 88888.00 2016-10-13 22:49:12.625 287 12701.45 148.47 54563.05 88888.00 2016-10-13 22:49:12.750 287 12701.45 148.45 54563.07 88888.00 2016-10-13 22:49:12.875 287 12701.42 148.45 54563.05 88888.00 2016-10-13 22:49:13.000 287 12701.42 148.45 54563.05 88888.00 2016-10-13 22:49:13.125 287 12701.48 148.45 54563.07 88888.00 2016-10-13 22:49:13.250 287 12701.45 148.43 54563.07 88888.00 2016-10-13 22:49:13.375 287 12701.40 148.43 54563.05 88888.00 2016-10-13 22:49:13.500 287 12701.30 148.43 54563.07 88888.00 2016-10-13 22:49:13.625 287 12701.25 148.43 54563.07 88888.00 2016-10-13 22:49:13.750 287 12701.17 148.43 54563.10 88888.00 2016-10-13 22:49:13.875 287 12701.17 148.40 54563.10 88888.00 2016-10-13 22:49:14.000 287 12701.20 148.40 54563.12 88888.00 2016-10-13 22:49:14.125 287 12701.17 148.45 54563.15 88888.00 2016-10-13 22:49:14.250 287 12701.12 148.43 54563.18 88888.00 2016-10-13 22:49:14.375 287 12701.17 148.43 54563.18 88888.00 2016-10-13 22:49:14.500 287 12701.12 148.40 54563.15 88888.00 2016-10-13 22:49:14.625 287 12701.08 148.40 54563.15 88888.00 2016-10-13 22:49:14.750 287 12701.00 148.43 54563.15 88888.00 2016-10-13 22:49:14.875 287 12700.98 148.40 54563.15 88888.00 2016-10-13 22:49:15.000 287 12700.90 148.43 54563.18 88888.00 2016-10-13 22:49:15.125 287 12700.90 148.45 54563.20 88888.00 2016-10-13 22:49:15.250 287 12700.88 148.43 54563.20 88888.00 2016-10-13 22:49:15.375 287 12700.80 148.43 54563.18 88888.00 2016-10-13 22:49:15.500 287 12700.77 148.43 54563.20 88888.00 2016-10-13 22:49:15.625 287 12700.80 148.45 54563.22 88888.00 2016-10-13 22:49:15.750 287 12700.85 148.43 54563.25 88888.00 2016-10-13 22:49:15.875 287 12700.92 148.43 54563.25 88888.00 2016-10-13 22:49:16.000 287 12700.88 148.45 54563.22 88888.00 2016-10-13 22:49:16.125 287 12700.80 148.45 54563.22 88888.00 2016-10-13 22:49:16.250 287 12700.67 148.47 54563.28 88888.00 2016-10-13 22:49:16.375 287 12700.70 148.45 54563.28 88888.00 2016-10-13 22:49:16.500 287 12700.70 148.45 54563.25 88888.00 2016-10-13 22:49:16.625 287 12700.67 148.45 54563.25 88888.00 2016-10-13 22:49:16.750 287 12700.65 148.47 54563.28 88888.00 2016-10-13 22:49:16.875 287 12700.67 148.53 54563.30 88888.00 2016-10-13 22:49:17.000 287 12700.65 148.50 54563.30 88888.00 2016-10-13 22:49:17.125 287 12700.62 148.55 54563.30 88888.00 2016-10-13 22:49:17.250 287 12700.65 148.53 54563.30 88888.00 2016-10-13 22:49:17.375 287 12700.67 148.57 54563.30 88888.00 2016-10-13 22:49:17.500 287 12700.58 148.55 54563.30 88888.00 2016-10-13 22:49:17.625 287 12700.50 148.57 54563.30 88888.00 2016-10-13 22:49:17.750 287 12700.52 148.57 54563.35 88888.00 2016-10-13 22:49:17.875 287 12700.50 148.62 54563.32 88888.00 2016-10-13 22:49:18.000 287 12700.48 148.60 54563.32 88888.00 2016-10-13 22:49:18.125 287 12700.48 148.57 54563.32 88888.00 2016-10-13 22:49:18.250 287 12700.42 148.55 54563.32 88888.00 2016-10-13 22:49:18.375 287 12700.40 148.60 54563.32 88888.00 2016-10-13 22:49:18.500 287 12700.33 148.60 54563.35 88888.00 2016-10-13 22:49:18.625 287 12700.33 148.60 54563.32 88888.00 2016-10-13 22:49:18.750 287 12700.27 148.57 54563.32 88888.00 2016-10-13 22:49:18.875 287 12700.30 148.60 54563.35 88888.00 2016-10-13 22:49:19.000 287 12700.33 148.68 54563.35 88888.00 2016-10-13 22:49:19.125 287 12700.27 148.68 54563.38 88888.00 2016-10-13 22:49:19.250 287 12700.20 148.68 54563.35 88888.00 2016-10-13 22:49:19.375 287 12700.25 148.70 54563.38 88888.00 2016-10-13 22:49:19.500 287 12700.30 148.75 54563.43 88888.00 2016-10-13 22:49:19.625 287 12700.30 148.75 54563.43 88888.00 2016-10-13 22:49:19.750 287 12700.33 148.78 54563.40 88888.00 2016-10-13 22:49:19.875 287 12700.35 148.78 54563.40 88888.00 2016-10-13 22:49:20.000 287 12700.30 148.80 54563.40 88888.00 2016-10-13 22:49:20.125 287 12700.20 148.82 54563.40 88888.00 2016-10-13 22:49:20.250 287 12700.15 148.82 54563.40 88888.00 2016-10-13 22:49:20.375 287 12700.12 148.82 54563.40 88888.00 2016-10-13 22:49:20.500 287 12700.12 148.85 54563.43 88888.00 2016-10-13 22:49:20.625 287 12700.10 148.88 54563.43 88888.00 2016-10-13 22:49:20.750 287 12700.15 148.85 54563.43 88888.00 2016-10-13 22:49:20.875 287 12700.25 148.88 54563.43 88888.00 2016-10-13 22:49:21.000 287 12700.27 148.90 54563.47 88888.00 2016-10-13 22:49:21.125 287 12700.17 148.90 54563.47 88888.00 2016-10-13 22:49:21.250 287 12700.12 148.90 54563.47 88888.00 2016-10-13 22:49:21.375 287 12700.12 148.90 54563.47 88888.00 2016-10-13 22:49:21.500 287 12700.15 148.90 54563.47 88888.00 2016-10-13 22:49:21.625 287 12700.10 148.93 54563.47 88888.00 2016-10-13 22:49:21.750 287 12700.05 148.93 54563.50 88888.00 2016-10-13 22:49:21.875 287 12700.02 148.93 54563.53 88888.00 2016-10-13 22:49:22.000 287 12700.05 148.93 54563.50 88888.00 2016-10-13 22:49:22.125 287 12700.00 148.97 54563.47 88888.00 2016-10-13 22:49:22.250 287 12699.92 148.95 54563.47 88888.00 2016-10-13 22:49:22.375 287 12699.92 148.97 54563.47 88888.00 2016-10-13 22:49:22.500 287 12699.92 148.97 54563.50 88888.00 2016-10-13 22:49:22.625 287 12699.98 149.00 54563.50 88888.00 2016-10-13 22:49:22.750 287 12699.98 149.03 54563.50 88888.00 2016-10-13 22:49:22.875 287 12699.98 149.05 54563.50 88888.00 2016-10-13 22:49:23.000 287 12699.92 149.07 54563.50 88888.00 2016-10-13 22:49:23.125 287 12699.92 149.05 54563.47 88888.00 2016-10-13 22:49:23.250 287 12699.92 149.05 54563.53 88888.00 2016-10-13 22:49:23.375 287 12699.85 149.07 54563.53 88888.00 2016-10-13 22:49:23.500 287 12699.77 149.07 54563.55 88888.00 2016-10-13 22:49:23.625 287 12699.83 149.10 54563.55 88888.00 2016-10-13 22:49:23.750 287 12699.85 149.18 54563.57 88888.00 2016-10-13 22:49:23.875 287 12699.83 149.15 54563.57 88888.00 2016-10-13 22:49:24.000 287 12699.73 149.10 54563.57 88888.00 2016-10-13 22:49:24.125 287 12699.70 149.10 54563.57 88888.00 2016-10-13 22:49:24.250 287 12699.67 149.10 54563.60 88888.00 2016-10-13 22:49:24.375 287 12699.65 149.12 54563.60 88888.00 2016-10-13 22:49:24.500 287 12699.65 149.10 54563.60 88888.00 2016-10-13 22:49:24.625 287 12699.70 149.10 54563.62 88888.00 2016-10-13 22:49:24.750 287 12699.70 149.12 54563.62 88888.00 2016-10-13 22:49:24.875 287 12699.70 149.15 54563.62 88888.00 2016-10-13 22:49:25.000 287 12699.73 149.12 54563.57 88888.00 2016-10-13 22:49:25.125 287 12699.67 149.15 54563.60 88888.00 2016-10-13 22:49:25.250 287 12699.60 149.15 54563.68 88888.00 2016-10-13 22:49:25.375 287 12699.58 149.18 54563.65 88888.00 2016-10-13 22:49:25.500 287 12699.62 149.12 54563.62 88888.00 2016-10-13 22:49:25.625 287 12699.65 149.15 54563.65 88888.00 2016-10-13 22:49:25.750 287 12699.62 149.18 54563.65 88888.00 2016-10-13 22:49:25.875 287 12699.58 149.15 54563.68 88888.00 2016-10-13 22:49:26.000 287 12699.52 149.12 54563.68 88888.00 2016-10-13 22:49:26.125 287 12699.48 149.15 54563.70 88888.00 2016-10-13 22:49:26.250 287 12699.42 149.12 54563.70 88888.00 2016-10-13 22:49:26.375 287 12699.40 149.15 54563.70 88888.00 2016-10-13 22:49:26.500 287 12699.33 149.15 54563.70 88888.00 2016-10-13 22:49:26.625 287 12699.27 149.12 54563.72 88888.00 2016-10-13 22:49:26.750 287 12699.25 149.15 54563.75 88888.00 2016-10-13 22:49:26.875 287 12699.25 149.15 54563.78 88888.00 2016-10-13 22:49:27.000 287 12699.23 149.18 54563.75 88888.00 2016-10-13 22:49:27.125 287 12699.20 149.15 54563.78 88888.00 2016-10-13 22:49:27.250 287 12699.23 149.10 54563.78 88888.00 2016-10-13 22:49:27.375 287 12699.25 149.15 54563.78 88888.00 2016-10-13 22:49:27.500 287 12699.23 149.15 54563.80 88888.00 2016-10-13 22:49:27.625 287 12699.17 149.15 54563.80 88888.00 2016-10-13 22:49:27.750 287 12699.15 149.18 54563.78 88888.00 2016-10-13 22:49:27.875 287 12699.12 149.18 54563.80 88888.00 2016-10-13 22:49:28.000 287 12699.12 149.15 54563.80 88888.00 2016-10-13 22:49:28.125 287 12699.08 149.18 54563.85 88888.00 2016-10-13 22:49:28.250 287 12699.08 149.18 54563.82 88888.00 2016-10-13 22:49:28.375 287 12699.08 149.18 54563.82 88888.00 2016-10-13 22:49:28.500 287 12699.05 149.15 54563.88 88888.00 2016-10-13 22:49:28.625 287 12699.02 149.15 54563.88 88888.00 2016-10-13 22:49:28.750 287 12699.05 149.18 54563.85 88888.00 2016-10-13 22:49:28.875 287 12699.00 149.12 54563.85 88888.00 2016-10-13 22:49:29.000 287 12698.95 149.12 54563.82 88888.00 2016-10-13 22:49:29.125 287 12698.92 149.15 54563.85 88888.00 2016-10-13 22:49:29.250 287 12698.98 149.18 54563.90 88888.00 2016-10-13 22:49:29.375 287 12698.90 149.20 54563.90 88888.00 2016-10-13 22:49:29.500 287 12698.80 149.20 54563.90 88888.00 2016-10-13 22:49:29.625 287 12698.73 149.18 54563.88 88888.00 2016-10-13 22:49:29.750 287 12698.70 149.15 54563.93 88888.00 2016-10-13 22:49:29.875 287 12698.67 149.20 54563.95 88888.00 2016-10-13 22:49:30.000 287 12698.70 149.22 54563.95 88888.00 2016-10-13 22:49:30.125 287 12698.67 149.22 54563.95 88888.00 2016-10-13 22:49:30.250 287 12698.62 149.22 54564.00 88888.00 2016-10-13 22:49:30.375 287 12698.60 149.22 54563.97 88888.00 2016-10-13 22:49:30.500 287 12698.60 149.20 54563.95 88888.00 2016-10-13 22:49:30.625 287 12698.55 149.25 54563.97 88888.00 2016-10-13 22:49:30.750 287 12698.48 149.28 54563.97 88888.00 2016-10-13 22:49:30.875 287 12698.45 149.25 54563.95 88888.00 2016-10-13 22:49:31.000 287 12698.50 149.25 54563.97 88888.00 2016-10-13 22:49:31.125 287 12698.58 149.28 54564.00 88888.00 2016-10-13 22:49:31.250 287 12698.48 149.25 54564.00 88888.00 2016-10-13 22:49:31.375 287 12698.50 149.25 54564.00 88888.00 2016-10-13 22:49:31.500 287 12698.50 149.25 54564.03 88888.00 2016-10-13 22:49:31.625 287 12698.45 149.25 54564.03 88888.00 2016-10-13 22:49:31.750 287 12698.42 149.28 54564.03 88888.00 2016-10-13 22:49:31.875 287 12698.40 149.28 54564.03 88888.00 2016-10-13 22:49:32.000 287 12698.42 149.28 54564.00 88888.00 2016-10-13 22:49:32.125 287 12698.45 149.25 54564.03 88888.00 2016-10-13 22:49:32.250 287 12698.40 149.25 54564.05 88888.00 2016-10-13 22:49:32.375 287 12698.35 149.28 54564.03 88888.00 2016-10-13 22:49:32.500 287 12698.27 149.28 54564.07 88888.00 2016-10-13 22:49:32.625 287 12698.27 149.28 54564.07 88888.00 2016-10-13 22:49:32.750 287 12698.23 149.32 54564.10 88888.00 2016-10-13 22:49:32.875 287 12698.17 149.32 54564.10 88888.00 2016-10-13 22:49:33.000 287 12698.15 149.38 54564.10 88888.00 2016-10-13 22:49:33.125 287 12698.12 149.35 54564.10 88888.00 2016-10-13 22:49:33.250 287 12698.10 149.38 54564.12 88888.00 2016-10-13 22:49:33.375 287 12698.12 149.40 54564.10 88888.00 2016-10-13 22:49:33.500 287 12698.12 149.43 54564.10 88888.00 2016-10-13 22:49:33.625 287 12698.10 149.40 54564.12 88888.00 2016-10-13 22:49:33.750 287 12698.10 149.40 54564.12 88888.00 2016-10-13 22:49:33.875 287 12698.10 149.40 54564.15 88888.00 2016-10-13 22:49:34.000 287 12698.10 149.40 54564.15 88888.00 2016-10-13 22:49:34.125 287 12698.15 149.43 54564.15 88888.00 2016-10-13 22:49:34.250 287 12698.10 149.43 54564.15 88888.00 2016-10-13 22:49:34.375 287 12698.12 149.47 54564.18 88888.00 2016-10-13 22:49:34.500 287 12698.10 149.43 54564.20 88888.00 2016-10-13 22:49:34.625 287 12698.02 149.43 54564.20 88888.00 2016-10-13 22:49:34.750 287 12697.95 149.40 54564.18 88888.00 2016-10-13 22:49:34.875 287 12697.92 149.43 54564.18 88888.00 2016-10-13 22:49:35.000 287 12697.90 149.43 54564.20 88888.00 2016-10-13 22:49:35.125 287 12697.90 149.38 54564.22 88888.00 2016-10-13 22:49:35.250 287 12697.95 149.30 54564.22 88888.00 2016-10-13 22:49:35.375 287 12697.95 149.28 54564.22 88888.00 2016-10-13 22:49:35.500 287 12697.92 149.30 54564.25 88888.00 2016-10-13 22:49:35.625 287 12697.90 149.35 54564.25 88888.00 2016-10-13 22:49:35.750 287 12697.88 149.35 54564.25 88888.00 2016-10-13 22:49:35.875 287 12697.88 149.30 54564.22 88888.00 2016-10-13 22:49:36.000 287 12697.85 149.32 54564.22 88888.00 2016-10-13 22:49:36.125 287 12697.83 149.35 54564.28 88888.00 2016-10-13 22:49:36.250 287 12697.85 149.32 54564.28 88888.00 2016-10-13 22:49:36.375 287 12697.83 149.35 54564.25 88888.00 2016-10-13 22:49:36.500 287 12697.77 149.32 54564.28 88888.00 2016-10-13 22:49:36.625 287 12697.75 149.35 54564.30 88888.00 2016-10-13 22:49:36.750 287 12697.75 149.35 54564.30 88888.00 2016-10-13 22:49:36.875 287 12697.77 149.32 54564.30 88888.00 2016-10-13 22:49:37.000 287 12697.70 149.32 54564.30 88888.00 2016-10-13 22:49:37.125 287 12697.65 149.32 54564.32 88888.00 2016-10-13 22:49:37.250 287 12697.65 149.32 54564.30 88888.00 2016-10-13 22:49:37.375 287 12697.62 149.30 54564.32 88888.00 2016-10-13 22:49:37.500 287 12697.60 149.28 54564.32 88888.00 2016-10-13 22:49:37.625 287 12697.60 149.30 54564.35 88888.00 2016-10-13 22:49:37.750 287 12697.58 149.30 54564.35 88888.00 2016-10-13 22:49:37.875 287 12697.52 149.30 54564.35 88888.00 2016-10-13 22:49:38.000 287 12697.48 149.28 54564.35 88888.00 2016-10-13 22:49:38.125 287 12697.50 149.30 54564.35 88888.00 2016-10-13 22:49:38.250 287 12697.42 149.25 54564.38 88888.00 2016-10-13 22:49:38.375 287 12697.48 149.25 54564.35 88888.00 2016-10-13 22:49:38.500 287 12697.48 149.25 54564.35 88888.00 2016-10-13 22:49:38.625 287 12697.48 149.22 54564.35 88888.00 2016-10-13 22:49:38.750 287 12697.48 149.22 54564.35 88888.00 2016-10-13 22:49:38.875 287 12697.42 149.22 54564.35 88888.00 2016-10-13 22:49:39.000 287 12697.42 149.22 54564.35 88888.00 2016-10-13 22:49:39.125 287 12697.48 149.20 54564.35 88888.00 2016-10-13 22:49:39.250 287 12697.50 149.25 54564.35 88888.00 2016-10-13 22:49:39.375 287 12697.55 149.30 54564.38 88888.00 2016-10-13 22:49:39.500 287 12697.55 149.32 54564.35 88888.00 2016-10-13 22:49:39.625 287 12697.52 149.32 54564.35 88888.00 2016-10-13 22:49:39.750 287 12697.50 149.38 54564.32 88888.00 2016-10-13 22:49:39.875 287 12697.52 149.38 54564.35 88888.00 2016-10-13 22:49:40.000 287 12697.52 149.35 54564.35 88888.00 2016-10-13 22:49:40.125 287 12697.52 149.38 54564.35 88888.00 2016-10-13 22:49:40.250 287 12697.48 149.38 54564.35 88888.00 2016-10-13 22:49:40.375 287 12697.42 149.40 54564.32 88888.00 2016-10-13 22:49:40.500 287 12697.38 149.40 54564.35 88888.00 2016-10-13 22:49:40.625 287 12697.40 149.40 54564.35 88888.00 2016-10-13 22:49:40.750 287 12697.48 149.45 54564.35 88888.00 2016-10-13 22:49:40.875 287 12697.45 149.40 54564.35 88888.00 2016-10-13 22:49:41.000 287 12697.45 149.38 54564.35 88888.00 2016-10-13 22:49:41.125 287 12697.55 149.38 54564.35 88888.00 2016-10-13 22:49:41.250 287 12697.55 149.40 54564.35 88888.00 2016-10-13 22:49:41.375 287 12697.55 149.40 54564.35 88888.00 2016-10-13 22:49:41.500 287 12697.52 149.43 54564.35 88888.00 2016-10-13 22:49:41.625 287 12697.52 149.40 54564.38 88888.00 2016-10-13 22:49:41.750 287 12697.50 149.40 54564.35 88888.00 2016-10-13 22:49:41.875 287 12697.48 149.40 54564.38 88888.00 2016-10-13 22:49:42.000 287 12697.45 149.43 54564.38 88888.00 2016-10-13 22:49:42.125 287 12697.45 149.47 54564.38 88888.00 2016-10-13 22:49:42.250 287 12697.40 149.45 54564.35 88888.00 2016-10-13 22:49:42.375 287 12697.42 149.45 54564.35 88888.00 2016-10-13 22:49:42.500 287 12697.40 149.45 54564.38 88888.00 2016-10-13 22:49:42.625 287 12697.33 149.47 54564.38 88888.00 2016-10-13 22:49:42.750 287 12697.35 149.53 54564.38 88888.00 2016-10-13 22:49:42.875 287 12697.38 149.53 54564.38 88888.00 2016-10-13 22:49:43.000 287 12697.38 149.53 54564.35 88888.00 2016-10-13 22:49:43.125 287 12697.33 149.55 54564.40 88888.00 2016-10-13 22:49:43.250 287 12697.30 149.55 54564.40 88888.00 2016-10-13 22:49:43.375 287 12697.33 149.55 54564.40 88888.00 2016-10-13 22:49:43.500 287 12697.35 149.57 54564.40 88888.00 2016-10-13 22:49:43.625 287 12697.38 149.57 54564.43 88888.00 2016-10-13 22:49:43.750 287 12697.38 149.62 54564.40 88888.00 2016-10-13 22:49:43.875 287 12697.30 149.65 54564.43 88888.00 2016-10-13 22:49:44.000 287 12697.25 149.62 54564.40 88888.00 2016-10-13 22:49:44.125 287 12697.25 149.65 54564.43 88888.00 2016-10-13 22:49:44.250 287 12697.25 149.65 54564.45 88888.00 2016-10-13 22:49:44.375 287 12697.25 149.65 54564.43 88888.00 2016-10-13 22:49:44.500 287 12697.23 149.65 54564.43 88888.00 2016-10-13 22:49:44.625 287 12697.23 149.65 54564.43 88888.00 2016-10-13 22:49:44.750 287 12697.23 149.68 54564.47 88888.00 2016-10-13 22:49:44.875 287 12697.23 149.70 54564.47 88888.00 2016-10-13 22:49:45.000 287 12697.17 149.72 54564.47 88888.00 2016-10-13 22:49:45.125 287 12697.15 149.72 54564.45 88888.00 2016-10-13 22:49:45.250 287 12697.12 149.70 54564.47 88888.00 2016-10-13 22:49:45.375 287 12697.15 149.75 54564.47 88888.00 2016-10-13 22:49:45.500 287 12697.12 149.78 54564.45 88888.00 2016-10-13 22:49:45.625 287 12697.12 149.78 54564.47 88888.00 2016-10-13 22:49:45.750 287 12697.08 149.75 54564.50 88888.00 2016-10-13 22:49:45.875 287 12697.02 149.78 54564.53 88888.00 2016-10-13 22:49:46.000 287 12697.02 149.80 54564.50 88888.00 2016-10-13 22:49:46.125 287 12697.00 149.82 54564.50 88888.00 2016-10-13 22:49:46.250 287 12696.95 149.85 54564.50 88888.00 2016-10-13 22:49:46.375 287 12696.98 149.88 54564.53 88888.00 2016-10-13 22:49:46.500 287 12696.98 149.88 54564.53 88888.00 2016-10-13 22:49:46.625 287 12696.95 149.88 54564.50 88888.00 2016-10-13 22:49:46.750 287 12696.90 149.93 54564.55 88888.00 2016-10-13 22:49:46.875 287 12696.92 149.95 54564.55 88888.00 2016-10-13 22:49:47.000 287 12696.83 149.93 54564.53 88888.00 2016-10-13 22:49:47.125 287 12696.77 149.95 54564.57 88888.00 2016-10-13 22:49:47.250 287 12696.73 149.95 54564.60 88888.00 2016-10-13 22:49:47.375 287 12696.80 150.00 54564.57 88888.00 2016-10-13 22:49:47.500 287 12696.80 150.03 54564.60 88888.00 2016-10-13 22:49:47.625 287 12696.75 150.03 54564.60 88888.00 2016-10-13 22:49:47.750 287 12696.70 150.03 54564.57 88888.00 2016-10-13 22:49:47.875 287 12696.73 150.03 54564.57 88888.00 2016-10-13 22:49:48.000 287 12696.73 150.05 54564.57 88888.00 2016-10-13 22:49:48.125 287 12696.67 150.03 54564.62 88888.00 2016-10-13 22:49:48.250 287 12696.60 150.03 54564.62 88888.00 2016-10-13 22:49:48.375 287 12696.60 150.07 54564.62 88888.00 2016-10-13 22:49:48.500 287 12696.58 150.07 54564.65 88888.00 2016-10-13 22:49:48.625 287 12696.58 150.10 54564.65 88888.00 2016-10-13 22:49:48.750 287 12696.60 150.10 54564.65 88888.00 2016-10-13 22:49:48.875 287 12696.60 150.12 54564.68 88888.00 2016-10-13 22:49:49.000 287 12696.55 150.12 54564.68 88888.00 2016-10-13 22:49:49.125 287 12696.48 150.10 54564.68 88888.00 2016-10-13 22:49:49.250 287 12696.38 150.15 54564.68 88888.00 2016-10-13 22:49:49.375 287 12696.40 150.18 54564.68 88888.00 2016-10-13 22:49:49.500 287 12696.35 150.18 54564.68 88888.00 2016-10-13 22:49:49.625 287 12696.35 150.22 54564.68 88888.00 2016-10-13 22:49:49.750 287 12696.33 150.22 54564.70 88888.00 2016-10-13 22:49:49.875 287 12696.27 150.25 54564.70 88888.00 2016-10-13 22:49:50.000 287 12696.23 150.28 54564.72 88888.00 2016-10-13 22:49:50.125 287 12696.23 150.30 54564.72 88888.00 2016-10-13 22:49:50.250 287 12696.27 150.30 54564.72 88888.00 2016-10-13 22:49:50.375 287 12696.25 150.30 54564.72 88888.00 2016-10-13 22:49:50.500 287 12696.20 150.32 54564.75 88888.00 2016-10-13 22:49:50.625 287 12696.12 150.35 54564.75 88888.00 2016-10-13 22:49:50.750 287 12696.08 150.35 54564.75 88888.00 2016-10-13 22:49:50.875 287 12696.10 150.35 54564.75 88888.00 2016-10-13 22:49:51.000 287 12696.08 150.38 54564.75 88888.00 2016-10-13 22:49:51.125 287 12696.05 150.38 54564.75 88888.00 2016-10-13 22:49:51.250 287 12696.00 150.38 54564.78 88888.00 2016-10-13 22:49:51.375 287 12695.95 150.43 54564.75 88888.00 2016-10-13 22:49:51.500 287 12695.90 150.43 54564.78 88888.00 2016-10-13 22:49:51.625 287 12695.90 150.43 54564.80 88888.00 2016-10-13 22:49:51.750 287 12695.90 150.47 54564.78 88888.00 2016-10-13 22:49:51.875 287 12695.85 150.53 54564.80 88888.00 2016-10-13 22:49:52.000 287 12695.77 150.50 54564.80 88888.00 2016-10-13 22:49:52.125 287 12695.70 150.50 54564.80 88888.00 2016-10-13 22:49:52.250 287 12695.62 150.50 54564.80 88888.00 2016-10-13 22:49:52.375 287 12695.65 150.57 54564.80 88888.00 2016-10-13 22:49:52.500 287 12695.70 150.62 54564.80 88888.00 2016-10-13 22:49:52.625 287 12695.70 150.62 54564.82 88888.00 2016-10-13 22:49:52.750 287 12695.70 150.62 54564.80 88888.00 2016-10-13 22:49:52.875 287 12695.65 150.68 54564.82 88888.00 2016-10-13 22:49:53.000 287 12695.65 150.70 54564.80 88888.00 2016-10-13 22:49:53.125 287 12695.65 150.68 54564.82 88888.00 2016-10-13 22:49:53.250 287 12695.62 150.60 54564.82 88888.00 2016-10-13 22:49:53.375 287 12695.65 150.62 54564.80 88888.00 2016-10-13 22:49:53.500 287 12695.62 150.68 54564.78 88888.00 2016-10-13 22:49:53.625 287 12695.65 150.72 54564.80 88888.00 2016-10-13 22:49:53.750 287 12695.62 150.75 54564.85 88888.00 2016-10-13 22:49:53.875 287 12695.52 150.78 54564.85 88888.00 2016-10-13 22:49:54.000 287 12695.52 150.80 54564.85 88888.00 2016-10-13 22:49:54.125 287 12695.50 150.80 54564.85 88888.00 2016-10-13 22:49:54.250 287 12695.42 150.78 54564.85 88888.00 2016-10-13 22:49:54.375 287 12695.42 150.80 54564.85 88888.00 2016-10-13 22:49:54.500 287 12695.45 150.82 54564.85 88888.00 2016-10-13 22:49:54.625 287 12695.48 150.85 54564.85 88888.00 2016-10-13 22:49:54.750 287 12695.42 150.88 54564.88 88888.00 2016-10-13 22:49:54.875 287 12695.40 150.88 54564.88 88888.00 2016-10-13 22:49:55.000 287 12695.40 150.90 54564.88 88888.00 2016-10-13 22:49:55.125 287 12695.40 150.93 54564.90 88888.00 2016-10-13 22:49:55.250 287 12695.40 150.93 54564.90 88888.00 2016-10-13 22:49:55.375 287 12695.35 150.93 54564.90 88888.00 2016-10-13 22:49:55.500 287 12695.30 150.95 54564.90 88888.00 2016-10-13 22:49:55.625 287 12695.30 150.93 54564.90 88888.00 2016-10-13 22:49:55.750 287 12695.27 150.95 54564.93 88888.00 2016-10-13 22:49:55.875 287 12695.27 150.95 54564.90 88888.00 2016-10-13 22:49:56.000 287 12695.25 150.95 54564.95 88888.00 2016-10-13 22:49:56.125 287 12695.23 150.97 54564.97 88888.00 2016-10-13 22:49:56.250 287 12695.23 151.00 54564.97 88888.00 2016-10-13 22:49:56.375 287 12695.25 151.03 54564.97 88888.00 2016-10-13 22:49:56.500 287 12695.23 151.03 54564.97 88888.00 2016-10-13 22:49:56.625 287 12695.20 151.03 54564.97 88888.00 2016-10-13 22:49:56.750 287 12695.12 151.03 54564.95 88888.00 2016-10-13 22:49:56.875 287 12695.10 151.00 54565.00 88888.00 2016-10-13 22:49:57.000 287 12695.08 151.03 54565.00 88888.00 2016-10-13 22:49:57.125 287 12695.05 151.05 54565.03 88888.00 2016-10-13 22:49:57.250 287 12695.00 151.05 54565.05 88888.00 2016-10-13 22:49:57.375 287 12695.00 151.05 54565.03 88888.00 2016-10-13 22:49:57.500 287 12694.95 151.07 54565.00 88888.00 2016-10-13 22:49:57.625 287 12694.92 151.07 54565.05 88888.00 2016-10-13 22:49:57.750 287 12694.95 151.12 54565.03 88888.00 2016-10-13 22:49:57.875 287 12694.92 151.10 54565.03 88888.00 2016-10-13 22:49:58.000 287 12694.95 151.07 54565.03 88888.00 2016-10-13 22:49:58.125 287 12694.85 151.07 54565.05 88888.00 2016-10-13 22:49:58.250 287 12694.73 151.07 54565.03 88888.00 2016-10-13 22:49:58.375 287 12694.73 151.07 54565.05 88888.00 2016-10-13 22:49:58.500 287 12694.75 151.10 54565.05 88888.00 2016-10-13 22:49:58.625 287 12694.80 151.12 54565.07 88888.00 2016-10-13 22:49:58.750 287 12694.80 151.10 54565.07 88888.00 2016-10-13 22:49:58.875 287 12694.80 151.12 54565.10 88888.00 2016-10-13 22:49:59.000 287 12694.75 151.15 54565.07 88888.00 2016-10-13 22:49:59.125 287 12694.67 151.18 54565.10 88888.00 2016-10-13 22:49:59.250 287 12694.65 151.18 54565.12 88888.00 2016-10-13 22:49:59.375 287 12694.60 151.20 54565.12 88888.00 2016-10-13 22:49:59.500 287 12694.58 151.18 54565.07 88888.00 2016-10-13 22:49:59.625 287 12694.52 151.18 54565.10 88888.00 2016-10-13 22:49:59.750 287 12694.48 151.22 54565.12 88888.00 2016-10-13 22:49:59.875 287 12694.50 151.28 54565.12 88888.00 2016-10-13 22:50:00.000 287 12694.50 151.28 54565.12 88888.00 2016-10-13 22:50:00.125 287 12694.50 151.25 54565.15 88888.00 2016-10-13 22:50:00.250 287 12694.50 151.22 54565.15 88888.00 2016-10-13 22:50:00.375 287 12694.50 151.25 54565.12 88888.00 2016-10-13 22:50:00.500 287 12694.42 151.28 54565.15 88888.00 2016-10-13 22:50:00.625 287 12694.40 151.28 54565.15 88888.00 2016-10-13 22:50:00.750 287 12694.38 151.30 54565.15 88888.00 2016-10-13 22:50:00.875 287 12694.40 151.30 54565.15 88888.00 2016-10-13 22:50:01.000 287 12694.38 151.30 54565.15 88888.00 2016-10-13 22:50:01.125 287 12694.35 151.32 54565.15 88888.00 2016-10-13 22:50:01.250 287 12694.38 151.32 54565.20 88888.00 2016-10-13 22:50:01.375 287 12694.33 151.35 54565.15 88888.00 2016-10-13 22:50:01.500 287 12694.25 151.35 54565.18 88888.00 2016-10-13 22:50:01.625 287 12694.20 151.38 54565.20 88888.00 2016-10-13 22:50:01.750 287 12694.17 151.35 54565.20 88888.00 2016-10-13 22:50:01.875 287 12694.10 151.35 54565.22 88888.00 2016-10-13 22:50:02.000 287 12694.08 151.35 54565.18 88888.00 2016-10-13 22:50:02.125 287 12694.15 151.38 54565.20 88888.00 2016-10-13 22:50:02.250 287 12694.10 151.40 54565.20 88888.00 2016-10-13 22:50:02.375 287 12694.05 151.43 54565.20 88888.00 2016-10-13 22:50:02.500 287 12693.98 151.47 54565.22 88888.00 2016-10-13 22:50:02.625 287 12693.92 151.43 54565.22 88888.00 2016-10-13 22:50:02.750 287 12693.95 151.45 54565.20 88888.00 2016-10-13 22:50:02.875 287 12693.88 151.45 54565.20 88888.00 2016-10-13 22:50:03.000 287 12693.85 151.45 54565.18 88888.00 2016-10-13 22:50:03.125 287 12693.90 151.43 54565.20 88888.00 2016-10-13 22:50:03.250 287 12693.95 151.47 54565.20 88888.00 2016-10-13 22:50:03.375 287 12694.00 151.50 54565.22 88888.00 2016-10-13 22:50:03.500 287 12694.02 151.47 54565.22 88888.00 2016-10-13 22:50:03.625 287 12693.95 151.50 54565.22 88888.00 2016-10-13 22:50:03.750 287 12693.95 151.53 54565.22 88888.00 2016-10-13 22:50:03.875 287 12694.00 151.57 54565.22 88888.00 2016-10-13 22:50:04.000 287 12693.98 151.55 54565.20 88888.00 2016-10-13 22:50:04.125 287 12693.95 151.55 54565.25 88888.00 2016-10-13 22:50:04.250 287 12693.85 151.57 54565.25 88888.00 2016-10-13 22:50:04.375 287 12693.80 151.57 54565.25 88888.00 2016-10-13 22:50:04.500 287 12693.80 151.57 54565.28 88888.00 2016-10-13 22:50:04.625 287 12693.75 151.60 54565.28 88888.00 2016-10-13 22:50:04.750 287 12693.75 151.60 54565.28 88888.00 2016-10-13 22:50:04.875 287 12693.80 151.60 54565.28 88888.00 2016-10-13 22:50:05.000 287 12693.83 151.62 54565.28 88888.00 2016-10-13 22:50:05.125 287 12693.77 151.68 54565.30 88888.00 2016-10-13 22:50:05.250 287 12693.73 151.68 54565.30 88888.00 2016-10-13 22:50:05.375 287 12693.67 151.70 54565.28 88888.00 2016-10-13 22:50:05.500 287 12693.70 151.68 54565.30 88888.00 2016-10-13 22:50:05.625 287 12693.73 151.70 54565.28 88888.00 2016-10-13 22:50:05.750 287 12693.73 151.75 54565.30 88888.00 2016-10-13 22:50:05.875 287 12693.70 151.75 54565.30 88888.00 2016-10-13 22:50:06.000 287 12693.67 151.78 54565.28 88888.00 2016-10-13 22:50:06.125 287 12693.73 151.80 54565.30 88888.00 2016-10-13 22:50:06.250 287 12693.67 151.85 54565.35 88888.00 2016-10-13 22:50:06.375 287 12693.67 151.88 54565.32 88888.00 2016-10-13 22:50:06.500 287 12693.65 151.85 54565.32 88888.00 2016-10-13 22:50:06.625 287 12693.58 151.88 54565.30 88888.00 2016-10-13 22:50:06.750 287 12693.52 151.90 54565.28 88888.00 2016-10-13 22:50:06.875 287 12693.52 151.90 54565.30 88888.00 2016-10-13 22:50:07.000 287 12693.58 151.95 54565.32 88888.00 2016-10-13 22:50:07.125 287 12693.58 151.95 54565.32 88888.00 2016-10-13 22:50:07.250 287 12693.50 151.95 54565.30 88888.00 2016-10-13 22:50:07.375 287 12693.48 151.95 54565.30 88888.00 2016-10-13 22:50:07.500 287 12693.42 151.95 54565.30 88888.00 2016-10-13 22:50:07.625 287 12693.48 151.97 54565.32 88888.00 2016-10-13 22:50:07.750 287 12693.52 151.97 54565.30 88888.00 2016-10-13 22:50:07.875 287 12693.48 152.00 54565.28 88888.00 2016-10-13 22:50:08.000 287 12693.42 152.00 54565.25 88888.00 2016-10-13 22:50:08.125 287 12693.45 152.00 54565.30 88888.00 2016-10-13 22:50:08.250 287 12693.45 152.03 54565.30 88888.00 2016-10-13 22:50:08.375 287 12693.45 152.07 54565.32 88888.00 2016-10-13 22:50:08.500 287 12693.48 152.12 54565.32 88888.00 2016-10-13 22:50:08.625 287 12693.50 152.10 54565.30 88888.00 2016-10-13 22:50:08.750 287 12693.50 152.10 54565.32 88888.00 2016-10-13 22:50:08.875 287 12693.48 152.12 54565.32 88888.00 2016-10-13 22:50:09.000 287 12693.45 152.18 54565.32 88888.00 2016-10-13 22:50:09.125 287 12693.42 152.15 54565.32 88888.00 2016-10-13 22:50:09.250 287 12693.45 152.12 54565.32 88888.00 2016-10-13 22:50:09.375 287 12693.50 152.15 54565.32 88888.00 2016-10-13 22:50:09.500 287 12693.55 152.18 54565.30 88888.00 2016-10-13 22:50:09.625 287 12693.52 152.20 54565.30 88888.00 2016-10-13 22:50:09.750 287 12693.52 152.22 54565.32 88888.00 2016-10-13 22:50:09.875 287 12693.48 152.22 54565.35 88888.00 2016-10-13 22:50:10.000 287 12693.48 152.22 54565.30 88888.00 2016-10-13 22:50:10.125 287 12693.55 152.28 54565.32 88888.00 2016-10-13 22:50:10.250 287 12693.55 152.30 54565.32 88888.00 2016-10-13 22:50:10.375 287 12693.55 152.28 54565.32 88888.00 2016-10-13 22:50:10.500 287 12693.55 152.30 54565.32 88888.00 2016-10-13 22:50:10.625 287 12693.55 152.35 54565.35 88888.00 2016-10-13 22:50:10.750 287 12693.48 152.38 54565.35 88888.00 2016-10-13 22:50:10.875 287 12693.50 152.35 54565.32 88888.00 2016-10-13 22:50:11.000 287 12693.52 152.35 54565.30 88888.00 2016-10-13 22:50:11.125 287 12693.58 152.35 54565.32 88888.00 2016-10-13 22:50:11.250 287 12693.58 152.30 54565.32 88888.00 2016-10-13 22:50:11.375 287 12693.55 152.32 54565.35 88888.00 2016-10-13 22:50:11.500 287 12693.55 152.30 54565.30 88888.00 2016-10-13 22:50:11.625 287 12693.55 152.32 54565.30 88888.00 2016-10-13 22:50:11.750 287 12693.58 152.32 54565.30 88888.00 2016-10-13 22:50:11.875 287 12693.60 152.32 54565.30 88888.00 2016-10-13 22:50:12.000 287 12693.58 152.32 54565.30 88888.00 2016-10-13 22:50:12.125 287 12693.60 152.38 54565.30 88888.00 2016-10-13 22:50:12.250 287 12693.60 152.38 54565.30 88888.00 2016-10-13 22:50:12.375 287 12693.62 152.40 54565.32 88888.00 2016-10-13 22:50:12.500 287 12693.62 152.43 54565.35 88888.00 2016-10-13 22:50:12.625 287 12693.62 152.45 54565.35 88888.00 2016-10-13 22:50:12.750 287 12693.62 152.43 54565.32 88888.00 2016-10-13 22:50:12.875 287 12693.62 152.45 54565.30 88888.00 2016-10-13 22:50:13.000 287 12693.65 152.45 54565.32 88888.00 2016-10-13 22:50:13.125 287 12693.65 152.43 54565.32 88888.00 2016-10-13 22:50:13.250 287 12693.58 152.40 54565.35 88888.00 2016-10-13 22:50:13.375 287 12693.60 152.40 54565.35 88888.00 2016-10-13 22:50:13.500 287 12693.62 152.43 54565.35 88888.00 2016-10-13 22:50:13.625 287 12693.60 152.45 54565.32 88888.00 2016-10-13 22:50:13.750 287 12693.62 152.45 54565.32 88888.00 2016-10-13 22:50:13.875 287 12693.58 152.43 54565.32 88888.00 2016-10-13 22:50:14.000 287 12693.55 152.43 54565.32 88888.00 2016-10-13 22:50:14.125 287 12693.58 152.45 54565.35 88888.00 2016-10-13 22:50:14.250 287 12693.58 152.43 54565.35 88888.00 2016-10-13 22:50:14.375 287 12693.65 152.40 54565.35 88888.00 2016-10-13 22:50:14.500 287 12693.73 152.40 54565.35 88888.00 2016-10-13 22:50:14.625 287 12693.70 152.40 54565.35 88888.00 2016-10-13 22:50:14.750 287 12693.62 152.40 54565.35 88888.00 2016-10-13 22:50:14.875 287 12693.62 152.40 54565.35 88888.00 2016-10-13 22:50:15.000 287 12693.62 152.40 54565.35 88888.00 2016-10-13 22:50:15.125 287 12693.65 152.45 54565.40 88888.00 2016-10-13 22:50:15.250 287 12693.60 152.43 54565.38 88888.00 2016-10-13 22:50:15.375 287 12693.60 152.43 54565.38 88888.00 2016-10-13 22:50:15.500 287 12693.58 152.47 54565.38 88888.00 2016-10-13 22:50:15.625 287 12693.55 152.50 54565.40 88888.00 2016-10-13 22:50:15.750 287 12693.55 152.45 54565.40 88888.00 2016-10-13 22:50:15.875 287 12693.55 152.43 54565.38 88888.00 2016-10-13 22:50:16.000 287 12693.58 152.45 54565.38 88888.00 2016-10-13 22:50:16.125 287 12693.58 152.47 54565.40 88888.00 2016-10-13 22:50:16.250 287 12693.55 152.47 54565.40 88888.00 2016-10-13 22:50:16.375 287 12693.60 152.50 54565.40 88888.00 2016-10-13 22:50:16.500 287 12693.60 152.50 54565.40 88888.00 2016-10-13 22:50:16.625 287 12693.65 152.47 54565.40 88888.00 2016-10-13 22:50:16.750 287 12693.62 152.47 54565.38 88888.00 2016-10-13 22:50:16.875 287 12693.60 152.45 54565.38 88888.00 2016-10-13 22:50:17.000 287 12693.62 152.47 54565.35 88888.00 2016-10-13 22:50:17.125 287 12693.60 152.47 54565.38 88888.00 2016-10-13 22:50:17.250 287 12693.65 152.45 54565.38 88888.00 2016-10-13 22:50:17.375 287 12693.77 152.45 54565.38 88888.00 2016-10-13 22:50:17.500 287 12693.77 152.45 54565.40 88888.00 2016-10-13 22:50:17.625 287 12693.75 152.47 54565.40 88888.00 2016-10-13 22:50:17.750 287 12693.70 152.47 54565.40 88888.00 2016-10-13 22:50:17.875 287 12693.70 152.47 54565.40 88888.00 2016-10-13 22:50:18.000 287 12693.70 152.43 54565.38 88888.00 2016-10-13 22:50:18.125 287 12693.70 152.45 54565.40 88888.00 2016-10-13 22:50:18.250 287 12693.73 152.43 54565.38 88888.00 2016-10-13 22:50:18.375 287 12693.73 152.43 54565.38 88888.00 2016-10-13 22:50:18.500 287 12693.67 152.45 54565.38 88888.00 2016-10-13 22:50:18.625 287 12693.62 152.47 54565.38 88888.00 2016-10-13 22:50:18.750 287 12693.65 152.45 54565.40 88888.00 2016-10-13 22:50:18.875 287 12693.67 152.47 54565.38 88888.00 2016-10-13 22:50:19.000 287 12693.65 152.47 54565.40 88888.00 2016-10-13 22:50:19.125 287 12693.65 152.43 54565.40 88888.00 2016-10-13 22:50:19.250 287 12693.73 152.43 54565.38 88888.00 2016-10-13 22:50:19.375 287 12693.77 152.43 54565.38 88888.00 2016-10-13 22:50:19.500 287 12693.77 152.40 54565.38 88888.00 2016-10-13 22:50:19.625 287 12693.77 152.38 54565.35 88888.00 2016-10-13 22:50:19.750 287 12693.80 152.38 54565.35 88888.00 2016-10-13 22:50:19.875 287 12693.88 152.38 54565.32 88888.00 2016-10-13 22:50:20.000 287 12694.00 152.43 54565.30 88888.00 2016-10-13 22:50:20.125 287 12694.08 152.45 54565.32 88888.00 2016-10-13 22:50:20.250 287 12694.05 152.45 54565.32 88888.00 2016-10-13 22:50:20.375 287 12694.02 152.47 54565.35 88888.00 2016-10-13 22:50:20.500 287 12693.98 152.53 54565.32 88888.00 2016-10-13 22:50:20.625 287 12694.00 152.55 54565.35 88888.00 2016-10-13 22:50:20.750 287 12694.02 152.60 54565.32 88888.00 2016-10-13 22:50:20.875 287 12694.00 152.55 54565.32 88888.00 2016-10-13 22:50:21.000 287 12694.02 152.57 54565.30 88888.00 2016-10-13 22:50:21.125 287 12694.00 152.57 54565.30 88888.00 2016-10-13 22:50:21.250 287 12693.92 152.57 54565.30 88888.00 2016-10-13 22:50:21.375 287 12693.95 152.60 54565.30 88888.00 2016-10-13 22:50:21.500 287 12694.02 152.60 54565.32 88888.00 2016-10-13 22:50:21.625 287 12694.08 152.62 54565.35 88888.00 2016-10-13 22:50:21.750 287 12694.05 152.62 54565.32 88888.00 2016-10-13 22:50:21.875 287 12694.02 152.60 54565.30 88888.00 2016-10-13 22:50:22.000 287 12694.08 152.57 54565.30 88888.00 2016-10-13 22:50:22.125 287 12694.10 152.60 54565.32 88888.00 2016-10-13 22:50:22.250 287 12694.05 152.57 54565.32 88888.00 2016-10-13 22:50:22.375 287 12694.05 152.57 54565.32 88888.00 2016-10-13 22:50:22.500 287 12694.08 152.60 54565.30 88888.00 2016-10-13 22:50:22.625 287 12694.10 152.60 54565.30 88888.00 2016-10-13 22:50:22.750 287 12694.12 152.57 54565.32 88888.00 2016-10-13 22:50:22.875 287 12694.17 152.60 54565.32 88888.00 2016-10-13 22:50:23.000 287 12694.12 152.60 54565.30 88888.00 2016-10-13 22:50:23.125 287 12694.12 152.57 54565.30 88888.00 2016-10-13 22:50:23.250 287 12694.20 152.57 54565.30 88888.00 2016-10-13 22:50:23.375 287 12694.20 152.62 54565.32 88888.00 2016-10-13 22:50:23.500 287 12694.15 152.65 54565.32 88888.00 2016-10-13 22:50:23.625 287 12694.12 152.65 54565.30 88888.00 2016-10-13 22:50:23.750 287 12694.05 152.65 54565.32 88888.00 2016-10-13 22:50:23.875 287 12694.00 152.65 54565.30 88888.00 2016-10-13 22:50:24.000 287 12694.08 152.68 54565.32 88888.00 2016-10-13 22:50:24.125 287 12694.10 152.68 54565.35 88888.00 2016-10-13 22:50:24.250 287 12694.15 152.70 54565.35 88888.00 2016-10-13 22:50:24.375 287 12694.17 152.70 54565.30 88888.00 2016-10-13 22:50:24.500 287 12694.17 152.70 54565.30 88888.00 2016-10-13 22:50:24.625 287 12694.15 152.72 54565.32 88888.00 2016-10-13 22:50:24.750 287 12694.15 152.78 54565.32 88888.00 2016-10-13 22:50:24.875 287 12694.20 152.80 54565.32 88888.00 2016-10-13 22:50:25.000 287 12694.23 152.82 54565.30 88888.00 2016-10-13 22:50:25.125 287 12694.17 152.80 54565.30 88888.00 2016-10-13 22:50:25.250 287 12694.12 152.78 54565.32 88888.00 2016-10-13 22:50:25.375 287 12694.15 152.80 54565.32 88888.00 2016-10-13 22:50:25.500 287 12694.15 152.82 54565.32 88888.00 2016-10-13 22:50:25.625 287 12694.12 152.82 54565.30 88888.00 2016-10-13 22:50:25.750 287 12694.10 152.88 54565.32 88888.00 2016-10-13 22:50:25.875 287 12694.08 152.88 54565.32 88888.00 2016-10-13 22:50:26.000 287 12694.12 152.88 54565.32 88888.00 2016-10-13 22:50:26.125 287 12694.20 152.88 54565.32 88888.00 2016-10-13 22:50:26.250 287 12694.20 152.88 54565.32 88888.00 2016-10-13 22:50:26.375 287 12694.25 152.93 54565.32 88888.00 2016-10-13 22:50:26.500 287 12694.23 152.95 54565.32 88888.00 2016-10-13 22:50:26.625 287 12694.20 152.97 54565.32 88888.00 2016-10-13 22:50:26.750 287 12694.23 152.97 54565.32 88888.00 2016-10-13 22:50:26.875 287 12694.25 153.00 54565.32 88888.00 2016-10-13 22:50:27.000 287 12694.27 153.07 54565.35 88888.00 2016-10-13 22:50:27.125 287 12694.23 153.07 54565.35 88888.00 2016-10-13 22:50:27.250 287 12694.23 153.07 54565.32 88888.00 2016-10-13 22:50:27.375 287 12694.25 153.10 54565.32 88888.00 2016-10-13 22:50:27.500 287 12694.23 153.10 54565.30 88888.00 2016-10-13 22:50:27.625 287 12694.17 153.10 54565.32 88888.00 2016-10-13 22:50:27.750 287 12694.17 153.12 54565.30 88888.00 2016-10-13 22:50:27.875 287 12694.15 153.18 54565.30 88888.00 2016-10-13 22:50:28.000 287 12694.10 153.12 54565.30 88888.00 2016-10-13 22:50:28.125 287 12694.17 153.12 54565.32 88888.00 2016-10-13 22:50:28.250 287 12694.23 153.18 54565.32 88888.00 2016-10-13 22:50:28.375 287 12694.27 153.22 54565.35 88888.00 2016-10-13 22:50:28.500 287 12694.30 153.22 54565.35 88888.00 2016-10-13 22:50:28.625 287 12694.25 153.25 54565.30 88888.00 2016-10-13 22:50:28.750 287 12694.20 153.25 54565.30 88888.00 2016-10-13 22:50:28.875 287 12694.20 153.25 54565.30 88888.00 2016-10-13 22:50:29.000 287 12694.15 153.25 54565.30 88888.00 2016-10-13 22:50:29.125 287 12694.17 153.32 54565.30 88888.00 2016-10-13 22:50:29.250 287 12694.17 153.35 54565.35 88888.00 2016-10-13 22:50:29.375 287 12694.23 153.38 54565.35 88888.00 2016-10-13 22:50:29.500 287 12694.20 153.38 54565.32 88888.00 2016-10-13 22:50:29.625 287 12694.20 153.35 54565.32 88888.00 2016-10-13 22:50:29.750 287 12694.12 153.40 54565.32 88888.00 2016-10-13 22:50:29.875 287 12694.20 153.43 54565.35 88888.00 2016-10-13 22:50:30.000 287 12694.17 153.43 54565.35 88888.00 2016-10-13 22:50:30.125 287 12694.20 153.45 54565.35 88888.00 2016-10-13 22:50:30.250 287 12694.15 153.43 54565.35 88888.00 2016-10-13 22:50:30.375 287 12694.20 153.45 54565.30 88888.00 2016-10-13 22:50:30.500 287 12694.20 153.50 54565.30 88888.00 2016-10-13 22:50:30.625 287 12694.20 153.53 54565.30 88888.00 2016-10-13 22:50:30.750 287 12694.20 153.55 54565.30 88888.00 2016-10-13 22:50:30.875 287 12694.23 153.57 54565.35 88888.00 2016-10-13 22:50:31.000 287 12694.25 153.60 54565.35 88888.00 2016-10-13 22:50:31.125 287 12694.27 153.60 54565.35 88888.00 2016-10-13 22:50:31.250 287 12694.23 153.57 54565.35 88888.00 2016-10-13 22:50:31.375 287 12694.23 153.57 54565.32 88888.00 2016-10-13 22:50:31.500 287 12694.23 153.60 54565.32 88888.00 2016-10-13 22:50:31.625 287 12694.23 153.62 54565.32 88888.00 2016-10-13 22:50:31.750 287 12694.17 153.65 54565.32 88888.00 2016-10-13 22:50:31.875 287 12694.15 153.65 54565.32 88888.00 2016-10-13 22:50:32.000 287 12694.15 153.62 54565.30 88888.00 2016-10-13 22:50:32.125 287 12694.15 153.62 54565.32 88888.00 2016-10-13 22:50:32.250 287 12694.15 153.65 54565.32 88888.00 2016-10-13 22:50:32.375 287 12694.17 153.68 54565.35 88888.00 2016-10-13 22:50:32.500 287 12694.17 153.70 54565.35 88888.00 2016-10-13 22:50:32.625 287 12694.17 153.75 54565.35 88888.00 2016-10-13 22:50:32.750 287 12694.23 153.75 54565.32 88888.00 2016-10-13 22:50:32.875 287 12694.27 153.75 54565.32 88888.00 2016-10-13 22:50:33.000 287 12694.27 153.78 54565.35 88888.00 2016-10-13 22:50:33.125 287 12694.23 153.80 54565.32 88888.00 2016-10-13 22:50:33.250 287 12694.15 153.78 54565.35 88888.00 2016-10-13 22:50:33.375 287 12694.15 153.80 54565.35 88888.00 2016-10-13 22:50:33.500 287 12694.15 153.80 54565.35 88888.00 2016-10-13 22:50:33.625 287 12694.12 153.80 54565.38 88888.00 2016-10-13 22:50:33.750 287 12694.15 153.82 54565.38 88888.00 2016-10-13 22:50:33.875 287 12694.23 153.85 54565.38 88888.00 2016-10-13 22:50:34.000 287 12694.17 153.85 54565.35 88888.00 2016-10-13 22:50:34.125 287 12694.12 153.85 54565.38 88888.00 2016-10-13 22:50:34.250 287 12694.08 153.85 54565.38 88888.00 2016-10-13 22:50:34.375 287 12694.12 153.88 54565.38 88888.00 2016-10-13 22:50:34.500 287 12694.10 153.88 54565.35 88888.00 2016-10-13 22:50:34.625 287 12694.10 153.90 54565.38 88888.00 2016-10-13 22:50:34.750 287 12694.05 153.90 54565.35 88888.00 2016-10-13 22:50:34.875 287 12694.05 153.93 54565.40 88888.00 2016-10-13 22:50:35.000 287 12694.02 154.00 54565.40 88888.00 2016-10-13 22:50:35.125 287 12694.05 154.00 54565.38 88888.00 2016-10-13 22:50:35.250 287 12694.02 154.00 54565.38 88888.00 2016-10-13 22:50:35.375 287 12694.05 154.03 54565.40 88888.00 2016-10-13 22:50:35.500 287 12694.05 154.03 54565.40 88888.00 2016-10-13 22:50:35.625 287 12694.05 154.07 54565.40 88888.00 2016-10-13 22:50:35.750 287 12694.02 154.10 54565.43 88888.00 2016-10-13 22:50:35.875 287 12694.02 154.12 54565.40 88888.00 2016-10-13 22:50:36.000 287 12694.02 154.15 54565.38 88888.00 2016-10-13 22:50:36.125 287 12694.02 154.15 54565.40 88888.00 2016-10-13 22:50:36.250 287 12694.05 154.15 54565.40 88888.00 2016-10-13 22:50:36.375 287 12694.00 154.20 54565.43 88888.00 2016-10-13 22:50:36.500 287 12693.95 154.25 54565.43 88888.00 2016-10-13 22:50:36.625 287 12693.92 154.25 54565.45 88888.00 2016-10-13 22:50:36.750 287 12693.90 154.28 54565.45 88888.00 2016-10-13 22:50:36.875 287 12693.85 154.30 54565.43 88888.00 2016-10-13 22:50:37.000 287 12693.83 154.28 54565.40 88888.00 2016-10-13 22:50:37.125 287 12693.85 154.28 54565.43 88888.00 2016-10-13 22:50:37.250 287 12693.90 154.30 54565.43 88888.00 2016-10-13 22:50:37.375 287 12693.92 154.30 54565.43 88888.00 2016-10-13 22:50:37.500 287 12693.88 154.32 54565.43 88888.00 2016-10-13 22:50:37.625 287 12693.88 154.35 54565.40 88888.00 2016-10-13 22:50:37.750 287 12693.85 154.38 54565.45 88888.00 2016-10-13 22:50:37.875 287 12693.80 154.43 54565.45 88888.00 2016-10-13 22:50:38.000 287 12693.80 154.47 54565.45 88888.00 2016-10-13 22:50:38.125 287 12693.75 154.45 54565.45 88888.00 2016-10-13 22:50:38.250 287 12693.70 154.47 54565.47 88888.00 2016-10-13 22:50:38.375 287 12693.73 154.53 54565.47 88888.00 2016-10-13 22:50:38.500 287 12693.73 154.53 54565.45 88888.00 2016-10-13 22:50:38.625 287 12693.75 154.55 54565.45 88888.00 2016-10-13 22:50:38.750 287 12693.80 154.55 54565.47 88888.00 2016-10-13 22:50:38.875 287 12693.80 154.60 54565.45 88888.00 2016-10-13 22:50:39.000 287 12693.80 154.62 54565.45 88888.00 2016-10-13 22:50:39.125 287 12693.77 154.65 54565.45 88888.00 2016-10-13 22:50:39.250 287 12693.70 154.68 54565.45 88888.00 2016-10-13 22:50:39.375 287 12693.73 154.72 54565.47 88888.00 2016-10-13 22:50:39.500 287 12693.75 154.70 54565.43 88888.00 2016-10-13 22:50:39.625 287 12693.73 154.72 54565.45 88888.00 2016-10-13 22:50:39.750 287 12693.70 154.72 54565.45 88888.00 2016-10-13 22:50:39.875 287 12693.67 154.78 54565.47 88888.00 2016-10-13 22:50:40.000 287 12693.70 154.80 54565.47 88888.00 2016-10-13 22:50:40.125 287 12693.70 154.82 54565.50 88888.00 2016-10-13 22:50:40.250 287 12693.65 154.82 54565.50 88888.00 2016-10-13 22:50:40.375 287 12693.67 154.82 54565.47 88888.00 2016-10-13 22:50:40.500 287 12693.70 154.88 54565.47 88888.00 2016-10-13 22:50:40.625 287 12693.75 154.90 54565.47 88888.00 2016-10-13 22:50:40.750 287 12693.75 154.95 54565.47 88888.00 2016-10-13 22:50:40.875 287 12693.75 154.97 54565.47 88888.00 2016-10-13 22:50:41.000 287 12693.70 154.97 54565.47 88888.00 2016-10-13 22:50:41.125 287 12693.70 155.03 54565.47 88888.00 2016-10-13 22:50:41.250 287 12693.73 155.03 54565.45 88888.00 2016-10-13 22:50:41.375 287 12693.80 155.10 54565.40 88888.00 2016-10-13 22:50:41.500 287 12693.80 155.10 54565.43 88888.00 2016-10-13 22:50:41.625 287 12693.85 155.10 54565.43 88888.00 2016-10-13 22:50:41.750 287 12693.88 155.10 54565.45 88888.00 2016-10-13 22:50:41.875 287 12693.95 155.15 54565.43 88888.00 2016-10-13 22:50:42.000 287 12693.95 155.18 54565.43 88888.00 2016-10-13 22:50:42.125 287 12693.88 155.18 54565.43 88888.00 2016-10-13 22:50:42.250 287 12693.83 155.18 54565.45 88888.00 2016-10-13 22:50:42.375 287 12693.85 155.20 54565.43 88888.00 2016-10-13 22:50:42.500 287 12693.90 155.20 54565.40 88888.00 2016-10-13 22:50:42.625 287 12693.90 155.22 54565.43 88888.00 2016-10-13 22:50:42.750 287 12693.90 155.28 54565.45 88888.00 2016-10-13 22:50:42.875 287 12693.88 155.30 54565.43 88888.00 2016-10-13 22:50:43.000 287 12693.90 155.30 54565.40 88888.00 2016-10-13 22:50:43.125 287 12693.90 155.32 54565.43 88888.00 2016-10-13 22:50:43.250 287 12693.95 155.32 54565.43 88888.00 2016-10-13 22:50:43.375 287 12694.00 155.35 54565.40 88888.00 2016-10-13 22:50:43.500 287 12694.02 155.35 54565.40 88888.00 2016-10-13 22:50:43.625 287 12694.08 155.40 54565.38 88888.00 2016-10-13 22:50:43.750 287 12694.10 155.40 54565.38 88888.00 2016-10-13 22:50:43.875 287 12694.05 155.43 54565.40 88888.00 2016-10-13 22:50:44.000 287 12694.12 155.47 54565.43 88888.00 2016-10-13 22:50:44.125 287 12694.17 155.55 54565.45 88888.00 2016-10-13 22:50:44.250 287 12694.10 155.53 54565.43 88888.00 2016-10-13 22:50:44.375 287 12694.10 155.55 54565.40 88888.00 2016-10-13 22:50:44.500 287 12694.17 155.55 54565.40 88888.00 2016-10-13 22:50:44.625 287 12694.20 155.57 54565.40 88888.00 2016-10-13 22:50:44.750 287 12694.25 155.57 54565.38 88888.00 2016-10-13 22:50:44.875 287 12694.23 155.60 54565.38 88888.00 2016-10-13 22:50:45.000 287 12694.17 155.60 54565.38 88888.00 2016-10-13 22:50:45.125 287 12694.17 155.65 54565.40 88888.00 2016-10-13 22:50:45.250 287 12694.20 155.62 54565.43 88888.00 2016-10-13 22:50:45.375 287 12694.20 155.62 54565.40 88888.00 2016-10-13 22:50:45.500 287 12694.20 155.68 54565.38 88888.00 2016-10-13 22:50:45.625 287 12694.20 155.68 54565.40 88888.00 2016-10-13 22:50:45.750 287 12694.20 155.70 54565.38 88888.00 2016-10-13 22:50:45.875 287 12694.17 155.70 54565.38 88888.00 2016-10-13 22:50:46.000 287 12694.23 155.70 54565.38 88888.00 2016-10-13 22:50:46.125 287 12694.23 155.72 54565.40 88888.00 2016-10-13 22:50:46.250 287 12694.15 155.75 54565.43 88888.00 2016-10-13 22:50:46.375 287 12694.17 155.80 54565.40 88888.00 2016-10-13 22:50:46.500 287 12694.23 155.78 54565.38 88888.00 2016-10-13 22:50:46.625 287 12694.23 155.82 54565.40 88888.00 2016-10-13 22:50:46.750 287 12694.23 155.82 54565.40 88888.00 2016-10-13 22:50:46.875 287 12694.20 155.85 54565.40 88888.00 2016-10-13 22:50:47.000 287 12694.23 155.88 54565.40 88888.00 2016-10-13 22:50:47.125 287 12694.20 155.88 54565.40 88888.00 2016-10-13 22:50:47.250 287 12694.12 155.88 54565.40 88888.00 2016-10-13 22:50:47.375 287 12694.15 155.93 54565.40 88888.00 2016-10-13 22:50:47.500 287 12694.25 155.95 54565.43 88888.00 2016-10-13 22:50:47.625 287 12694.30 155.93 54565.40 88888.00 2016-10-13 22:50:47.750 287 12694.27 155.95 54565.43 88888.00 2016-10-13 22:50:47.875 287 12694.25 155.93 54565.38 88888.00 2016-10-13 22:50:48.000 287 12694.23 155.93 54565.38 88888.00 2016-10-13 22:50:48.125 287 12694.23 155.93 54565.38 88888.00 2016-10-13 22:50:48.250 287 12694.23 155.93 54565.38 88888.00 2016-10-13 22:50:48.375 287 12694.27 155.93 54565.38 88888.00 2016-10-13 22:50:48.500 287 12694.25 155.90 54565.38 88888.00 2016-10-13 22:50:48.625 287 12694.25 155.90 54565.38 88888.00 2016-10-13 22:50:48.750 287 12694.33 155.88 54565.38 88888.00 2016-10-13 22:50:48.875 287 12694.38 155.90 54565.35 88888.00 2016-10-13 22:50:49.000 287 12694.38 155.95 54565.32 88888.00 2016-10-13 22:50:49.125 287 12694.35 155.90 54565.35 88888.00 2016-10-13 22:50:49.250 287 12694.30 155.90 54565.35 88888.00 2016-10-13 22:50:49.375 287 12694.23 155.93 54565.38 88888.00 2016-10-13 22:50:49.500 287 12694.20 155.97 54565.38 88888.00 2016-10-13 22:50:49.625 287 12694.25 156.00 54565.38 88888.00 2016-10-13 22:50:49.750 287 12694.30 156.03 54565.35 88888.00 2016-10-13 22:50:49.875 287 12694.30 156.03 54565.35 88888.00 2016-10-13 22:50:50.000 287 12694.30 156.03 54565.32 88888.00 2016-10-13 22:50:50.125 287 12694.25 156.05 54565.35 88888.00 2016-10-13 22:50:50.250 287 12694.25 156.07 54565.32 88888.00 2016-10-13 22:50:50.375 287 12694.33 156.10 54565.35 88888.00 2016-10-13 22:50:50.500 287 12694.33 156.10 54565.32 88888.00 2016-10-13 22:50:50.625 287 12694.35 156.10 54565.32 88888.00 2016-10-13 22:50:50.750 287 12694.33 156.15 54565.30 88888.00 2016-10-13 22:50:50.875 287 12694.30 156.12 54565.30 88888.00 2016-10-13 22:50:51.000 287 12694.33 156.12 54565.28 88888.00 2016-10-13 22:50:51.125 287 12694.38 156.15 54565.28 88888.00 2016-10-13 22:50:51.250 287 12694.38 156.20 54565.30 88888.00 2016-10-13 22:50:51.375 287 12694.38 156.22 54565.28 88888.00 2016-10-13 22:50:51.500 287 12694.33 156.18 54565.28 88888.00 2016-10-13 22:50:51.625 287 12694.35 156.20 54565.30 88888.00 2016-10-13 22:50:51.750 287 12694.38 156.22 54565.32 88888.00 2016-10-13 22:50:51.875 287 12694.35 156.22 54565.30 88888.00 2016-10-13 22:50:52.000 287 12694.33 156.22 54565.28 88888.00 2016-10-13 22:50:52.125 287 12694.33 156.22 54565.28 88888.00 2016-10-13 22:50:52.250 287 12694.35 156.28 54565.30 88888.00 2016-10-13 22:50:52.375 287 12694.35 156.32 54565.30 88888.00 2016-10-13 22:50:52.500 287 12694.30 156.30 54565.28 88888.00 2016-10-13 22:50:52.625 287 12694.35 156.35 54565.30 88888.00 2016-10-13 22:50:52.750 287 12694.40 156.38 54565.30 88888.00 2016-10-13 22:50:52.875 287 12694.38 156.40 54565.28 88888.00 2016-10-13 22:50:53.000 287 12694.35 156.40 54565.22 88888.00 2016-10-13 22:50:53.125 287 12694.35 156.43 54565.25 88888.00 2016-10-13 22:50:53.250 287 12694.45 156.47 54565.30 88888.00 2016-10-13 22:50:53.375 287 12694.50 156.47 54565.28 88888.00 2016-10-13 22:50:53.500 287 12694.42 156.47 54565.25 88888.00 2016-10-13 22:50:53.625 287 12694.40 156.50 54565.28 88888.00 2016-10-13 22:50:53.750 287 12694.35 156.53 54565.25 88888.00 2016-10-13 22:50:53.875 287 12694.27 156.55 54565.22 88888.00 2016-10-13 22:50:54.000 287 12694.30 156.60 54565.25 88888.00 2016-10-13 22:50:54.125 287 12694.35 156.65 54565.25 88888.00 2016-10-13 22:50:54.250 287 12694.30 156.65 54565.25 88888.00 2016-10-13 22:50:54.375 287 12694.30 156.68 54565.28 88888.00 2016-10-13 22:50:54.500 287 12694.35 156.72 54565.25 88888.00 2016-10-13 22:50:54.625 287 12694.35 156.72 54565.25 88888.00 2016-10-13 22:50:54.750 287 12694.33 156.72 54565.22 88888.00 2016-10-13 22:50:54.875 287 12694.27 156.75 54565.25 88888.00 2016-10-13 22:50:55.000 287 12694.27 156.80 54565.25 88888.00 2016-10-13 22:50:55.125 287 12694.33 156.82 54565.25 88888.00 2016-10-13 22:50:55.250 287 12694.27 156.80 54565.22 88888.00 2016-10-13 22:50:55.375 287 12694.27 156.85 54565.22 88888.00 2016-10-13 22:50:55.500 287 12694.27 156.93 54565.22 88888.00 2016-10-13 22:50:55.625 287 12694.27 156.88 54565.20 88888.00 2016-10-13 22:50:55.750 287 12694.25 156.90 54565.22 88888.00 2016-10-13 22:50:55.875 287 12694.27 156.97 54565.25 88888.00 2016-10-13 22:50:56.000 287 12694.27 156.97 54565.22 88888.00 2016-10-13 22:50:56.125 287 12694.25 157.00 54565.25 88888.00 2016-10-13 22:50:56.250 287 12694.23 157.07 54565.25 88888.00 2016-10-13 22:50:56.375 287 12694.25 157.07 54565.22 88888.00 2016-10-13 22:50:56.500 287 12694.23 157.07 54565.22 88888.00 2016-10-13 22:50:56.625 287 12694.17 157.10 54565.22 88888.00 2016-10-13 22:50:56.750 287 12694.15 157.07 54565.20 88888.00 2016-10-13 22:50:56.875 287 12694.20 157.12 54565.20 88888.00 2016-10-13 22:50:57.000 287 12694.20 157.18 54565.20 88888.00 2016-10-13 22:50:57.125 287 12694.20 157.15 54565.20 88888.00 2016-10-13 22:50:57.250 287 12694.17 157.18 54565.18 88888.00 2016-10-13 22:50:57.375 287 12694.20 157.22 54565.18 88888.00 2016-10-13 22:50:57.500 287 12694.25 157.28 54565.18 88888.00 2016-10-13 22:50:57.625 287 12694.25 157.30 54565.20 88888.00 2016-10-13 22:50:57.750 287 12694.23 157.32 54565.18 88888.00 2016-10-13 22:50:57.875 287 12694.23 157.38 54565.18 88888.00 2016-10-13 22:50:58.000 287 12694.23 157.40 54565.18 88888.00 2016-10-13 22:50:58.125 287 12694.23 157.43 54565.18 88888.00 2016-10-13 22:50:58.250 287 12694.20 157.47 54565.20 88888.00 2016-10-13 22:50:58.375 287 12694.25 157.50 54565.20 88888.00 2016-10-13 22:50:58.500 287 12694.20 157.47 54565.18 88888.00 2016-10-13 22:50:58.625 287 12694.25 157.50 54565.18 88888.00 2016-10-13 22:50:58.750 287 12694.27 157.55 54565.20 88888.00 2016-10-13 22:50:58.875 287 12694.30 157.57 54565.20 88888.00 2016-10-13 22:50:59.000 287 12694.30 157.60 54565.18 88888.00 2016-10-13 22:50:59.125 287 12694.25 157.62 54565.20 88888.00 2016-10-13 22:50:59.250 287 12694.23 157.62 54565.18 88888.00 2016-10-13 22:50:59.375 287 12694.23 157.65 54565.18 88888.00 2016-10-13 22:50:59.500 287 12694.23 157.70 54565.18 88888.00 2016-10-13 22:50:59.625 287 12694.23 157.72 54565.15 88888.00 2016-10-13 22:50:59.750 287 12694.20 157.75 54565.15 88888.00 2016-10-13 22:50:59.875 287 12694.23 157.75 54565.18 88888.00 2016-10-13 22:51:00.000 287 12694.30 157.75 54565.15 88888.00 2016-10-13 22:51:00.125 287 12694.38 157.78 54565.15 88888.00 2016-10-13 22:51:00.250 287 12694.38 157.82 54565.15 88888.00 2016-10-13 22:51:00.375 287 12694.38 157.88 54565.15 88888.00 2016-10-13 22:51:00.500 287 12694.33 157.90 54565.12 88888.00 2016-10-13 22:51:00.625 287 12694.33 157.90 54565.12 88888.00 2016-10-13 22:51:00.750 287 12694.33 157.93 54565.12 88888.00 2016-10-13 22:51:00.875 287 12694.27 157.95 54565.12 88888.00 2016-10-13 22:51:01.000 287 12694.23 158.00 54565.12 88888.00 2016-10-13 22:51:01.125 287 12694.25 158.00 54565.12 88888.00 2016-10-13 22:51:01.250 287 12694.33 158.00 54565.10 88888.00 2016-10-13 22:51:01.375 287 12694.38 158.03 54565.10 88888.00 2016-10-13 22:51:01.500 287 12694.35 158.07 54565.10 88888.00 2016-10-13 22:51:01.625 287 12694.35 158.10 54565.10 88888.00 2016-10-13 22:51:01.750 287 12694.40 158.12 54565.07 88888.00 2016-10-13 22:51:01.875 287 12694.38 158.15 54565.05 88888.00 2016-10-13 22:51:02.000 287 12694.38 158.20 54565.05 88888.00 2016-10-13 22:51:02.125 287 12694.40 158.22 54565.05 88888.00 2016-10-13 22:51:02.250 287 12694.45 158.25 54565.07 88888.00 2016-10-13 22:51:02.375 287 12694.48 158.30 54565.07 88888.00 2016-10-13 22:51:02.500 287 12694.45 158.30 54565.05 88888.00 2016-10-13 22:51:02.625 287 12694.38 158.35 54565.05 88888.00 2016-10-13 22:51:02.750 287 12694.42 158.38 54565.07 88888.00 2016-10-13 22:51:02.875 287 12694.48 158.35 54565.05 88888.00 2016-10-13 22:51:03.000 287 12694.48 158.38 54565.05 88888.00 2016-10-13 22:51:03.125 287 12694.48 158.43 54565.05 88888.00 2016-10-13 22:51:03.250 287 12694.48 158.45 54565.03 88888.00 2016-10-13 22:51:03.375 287 12694.50 158.45 54565.00 88888.00 2016-10-13 22:51:03.500 287 12694.58 158.45 54565.00 88888.00 2016-10-13 22:51:03.625 287 12694.65 158.47 54565.00 88888.00 2016-10-13 22:51:03.750 287 12694.67 158.53 54565.00 88888.00 2016-10-13 22:51:03.875 287 12694.67 158.53 54565.03 88888.00 2016-10-13 22:51:04.000 287 12694.70 158.57 54565.00 88888.00 2016-10-13 22:51:04.125 287 12694.67 158.60 54565.00 88888.00 2016-10-13 22:51:04.250 287 12694.70 158.60 54565.03 88888.00 2016-10-13 22:51:04.375 287 12694.77 158.62 54565.00 88888.00 2016-10-13 22:51:04.500 287 12694.80 158.60 54564.97 88888.00 2016-10-13 22:51:04.625 287 12694.77 158.62 54564.97 88888.00 2016-10-13 22:51:04.750 287 12694.75 158.68 54564.97 88888.00 2016-10-13 22:51:04.875 287 12694.73 158.70 54565.00 88888.00 2016-10-13 22:51:05.000 287 12694.75 158.70 54565.00 88888.00 2016-10-13 22:51:05.125 287 12694.77 158.72 54564.97 88888.00 2016-10-13 22:51:05.250 287 12694.77 158.70 54564.95 88888.00 2016-10-13 22:51:05.375 287 12694.83 158.78 54564.97 88888.00 2016-10-13 22:51:05.500 287 12694.83 158.80 54564.95 88888.00 2016-10-13 22:51:05.625 287 12694.75 158.80 54564.95 88888.00 2016-10-13 22:51:05.750 287 12694.75 158.82 54564.93 88888.00 2016-10-13 22:51:05.875 287 12694.80 158.85 54564.93 88888.00 2016-10-13 22:51:06.000 287 12694.83 158.82 54564.90 88888.00 2016-10-13 22:51:06.125 287 12694.85 158.85 54564.90 88888.00 2016-10-13 22:51:06.250 287 12694.85 158.85 54564.93 88888.00 2016-10-13 22:51:06.375 287 12694.88 158.90 54564.90 88888.00 2016-10-13 22:51:06.500 287 12694.95 158.93 54564.90 88888.00 2016-10-13 22:51:06.625 287 12694.95 158.97 54564.90 88888.00 2016-10-13 22:51:06.750 287 12694.90 158.95 54564.90 88888.00 2016-10-13 22:51:06.875 287 12694.83 158.95 54564.93 88888.00 2016-10-13 22:51:07.000 287 12694.77 158.97 54564.90 88888.00 2016-10-13 22:51:07.125 287 12694.80 159.00 54564.90 88888.00 2016-10-13 22:51:07.250 287 12694.88 159.03 54564.90 88888.00 2016-10-13 22:51:07.375 287 12694.90 159.07 54564.90 88888.00 2016-10-13 22:51:07.500 287 12694.88 159.10 54564.90 88888.00 2016-10-13 22:51:07.625 287 12694.83 159.07 54564.88 88888.00 2016-10-13 22:51:07.750 287 12694.83 159.10 54564.88 88888.00 2016-10-13 22:51:07.875 287 12694.90 159.15 54564.88 88888.00 2016-10-13 22:51:08.000 287 12694.98 159.18 54564.85 88888.00 2016-10-13 22:51:08.125 287 12695.02 159.20 54564.85 88888.00 2016-10-13 22:51:08.250 287 12695.05 159.20 54564.88 88888.00 2016-10-13 22:51:08.375 287 12695.05 159.25 54564.85 88888.00 2016-10-13 22:51:08.500 287 12695.02 159.28 54564.85 88888.00 2016-10-13 22:51:08.625 287 12695.02 159.28 54564.85 88888.00 2016-10-13 22:51:08.750 287 12695.05 159.25 54564.85 88888.00 2016-10-13 22:51:08.875 287 12695.05 159.25 54564.88 88888.00 2016-10-13 22:51:09.000 287 12695.05 159.30 54564.85 88888.00 2016-10-13 22:51:09.125 287 12695.08 159.32 54564.85 88888.00 2016-10-13 22:51:09.250 287 12695.12 159.30 54564.82 88888.00 2016-10-13 22:51:09.375 287 12695.20 159.35 54564.82 88888.00 2016-10-13 22:51:09.500 287 12695.20 159.38 54564.88 88888.00 2016-10-13 22:51:09.625 287 12695.15 159.38 54564.82 88888.00 2016-10-13 22:51:09.750 287 12695.10 159.38 54564.80 88888.00 2016-10-13 22:51:09.875 287 12695.15 159.38 54564.80 88888.00 2016-10-13 22:51:10.000 287 12695.20 159.40 54564.78 88888.00 2016-10-13 22:51:10.125 287 12695.23 159.47 54564.78 88888.00 2016-10-13 22:51:10.250 287 12695.25 159.50 54564.78 88888.00 2016-10-13 22:51:10.375 287 12695.30 159.53 54564.78 88888.00 2016-10-13 22:51:10.500 287 12695.30 159.50 54564.78 88888.00 2016-10-13 22:51:10.625 287 12695.30 159.53 54564.78 88888.00 2016-10-13 22:51:10.750 287 12695.25 159.50 54564.78 88888.00 2016-10-13 22:51:10.875 287 12695.25 159.55 54564.78 88888.00 2016-10-13 22:51:11.000 287 12695.30 159.62 54564.78 88888.00 2016-10-13 22:51:11.125 287 12695.27 159.60 54564.78 88888.00 2016-10-13 22:51:11.250 287 12695.23 159.57 54564.78 88888.00 2016-10-13 22:51:11.375 287 12695.25 159.62 54564.75 88888.00 2016-10-13 22:51:11.500 287 12695.27 159.62 54564.75 88888.00 2016-10-13 22:51:11.625 287 12695.35 159.68 54564.75 88888.00 2016-10-13 22:51:11.750 287 12695.38 159.75 54564.75 88888.00 2016-10-13 22:51:11.875 287 12695.38 159.75 54564.75 88888.00 2016-10-13 22:51:12.000 287 12695.35 159.72 54564.75 88888.00 2016-10-13 22:51:12.125 287 12695.38 159.75 54564.75 88888.00 2016-10-13 22:51:12.250 287 12695.42 159.75 54564.75 88888.00 2016-10-13 22:51:12.375 287 12695.50 159.75 54564.75 88888.00 2016-10-13 22:51:12.500 287 12695.50 159.80 54564.72 88888.00 2016-10-13 22:51:12.625 287 12695.50 159.80 54564.70 88888.00 2016-10-13 22:51:12.750 287 12695.52 159.90 54564.70 88888.00 2016-10-13 22:51:12.875 287 12695.50 159.93 54564.70 88888.00 2016-10-13 22:51:13.000 287 12695.45 159.95 54564.65 88888.00 2016-10-13 22:51:13.125 287 12695.60 159.97 54564.65 88888.00 2016-10-13 22:51:13.250 287 12695.70 159.95 54564.68 88888.00 2016-10-13 22:51:13.375 287 12695.62 159.97 54564.70 88888.00 2016-10-13 22:51:13.500 287 12695.65 159.97 54564.65 88888.00 2016-10-13 22:51:13.625 287 12695.73 160.00 54564.65 88888.00 2016-10-13 22:51:13.750 287 12695.70 160.00 54564.65 88888.00 2016-10-13 22:51:13.875 287 12695.77 160.03 54564.65 88888.00 2016-10-13 22:51:14.000 287 12695.77 160.03 54564.62 88888.00 2016-10-13 22:51:14.125 287 12695.75 160.05 54564.62 88888.00 2016-10-13 22:51:14.250 287 12695.75 160.07 54564.62 88888.00 2016-10-13 22:51:14.375 287 12695.85 160.10 54564.65 88888.00 2016-10-13 22:51:14.500 287 12695.90 160.15 54564.62 88888.00 2016-10-13 22:51:14.625 287 12695.90 160.18 54564.62 88888.00 2016-10-13 22:51:14.750 287 12695.92 160.20 54564.62 88888.00 2016-10-13 22:51:14.875 287 12695.90 160.22 54564.60 88888.00 2016-10-13 22:51:15.000 287 12695.88 160.22 54564.57 88888.00 2016-10-13 22:51:15.125 287 12695.85 160.28 54564.57 88888.00 2016-10-13 22:51:15.250 287 12695.85 160.32 54564.57 88888.00 2016-10-13 22:51:15.375 287 12695.90 160.32 54564.60 88888.00 2016-10-13 22:51:15.500 287 12695.92 160.40 54564.57 88888.00 2016-10-13 22:51:15.625 287 12695.98 160.40 54564.57 88888.00 2016-10-13 22:51:15.750 287 12695.98 160.38 54564.55 88888.00 2016-10-13 22:51:15.875 287 12695.95 160.38 54564.55 88888.00 2016-10-13 22:51:16.000 287 12696.02 160.40 54564.53 88888.00 2016-10-13 22:51:16.125 287 12696.08 160.45 54564.55 88888.00 2016-10-13 22:51:16.250 287 12696.17 160.50 54564.55 88888.00 2016-10-13 22:51:16.375 287 12696.17 160.55 54564.55 88888.00 2016-10-13 22:51:16.500 287 12696.17 160.53 54564.53 88888.00 2016-10-13 22:51:16.625 287 12696.30 160.60 54564.53 88888.00 2016-10-13 22:51:16.750 287 12696.35 160.57 54564.53 88888.00 2016-10-13 22:51:16.875 287 12696.35 160.57 54564.47 88888.00 2016-10-13 22:51:17.000 287 12696.38 160.60 54564.47 88888.00 2016-10-13 22:51:17.125 287 12696.38 160.62 54564.47 88888.00 2016-10-13 22:51:17.250 287 12696.40 160.65 54564.50 88888.00 2016-10-13 22:51:17.375 287 12696.50 160.70 54564.47 88888.00 2016-10-13 22:51:17.500 287 12696.50 160.72 54564.50 88888.00 2016-10-13 22:51:17.625 287 12696.50 160.78 54564.47 88888.00 2016-10-13 22:51:17.750 287 12696.50 160.75 54564.45 88888.00 2016-10-13 22:51:17.875 287 12696.48 160.75 54564.43 88888.00 2016-10-13 22:51:18.000 287 12696.52 160.78 54564.43 88888.00 2016-10-13 22:51:18.125 287 12696.58 160.80 54564.40 88888.00 2016-10-13 22:51:18.250 287 12696.62 160.80 54564.40 88888.00 2016-10-13 22:51:18.375 287 12696.70 160.80 54564.43 88888.00 2016-10-13 22:51:18.500 287 12696.67 160.82 54564.40 88888.00 2016-10-13 22:51:18.625 287 12696.67 160.90 54564.40 88888.00 2016-10-13 22:51:18.750 287 12696.73 160.95 54564.40 88888.00 2016-10-13 22:51:18.875 287 12696.77 160.97 54564.40 88888.00 2016-10-13 22:51:19.000 287 12696.75 161.03 54564.35 88888.00 2016-10-13 22:51:19.125 287 12696.70 161.07 54564.38 88888.00 2016-10-13 22:51:19.250 287 12696.62 161.05 54564.40 88888.00 2016-10-13 22:51:19.375 287 12696.58 161.05 54564.40 88888.00 2016-10-13 22:51:19.500 287 12696.60 161.10 54564.38 88888.00 2016-10-13 22:51:19.625 287 12696.62 161.12 54564.38 88888.00 2016-10-13 22:51:19.750 287 12696.65 161.12 54564.35 88888.00 2016-10-13 22:51:19.875 287 12696.67 161.12 54564.38 88888.00 2016-10-13 22:51:20.000 287 12696.73 161.15 54564.35 88888.00 2016-10-13 22:51:20.125 287 12696.73 161.18 54564.35 88888.00 2016-10-13 22:51:20.250 287 12696.67 161.18 54564.35 88888.00 2016-10-13 22:51:20.375 287 12696.75 161.20 54564.35 88888.00 2016-10-13 22:51:20.500 287 12696.77 161.25 54564.35 88888.00 2016-10-13 22:51:20.625 287 12696.80 161.30 54564.32 88888.00 2016-10-13 22:51:20.750 287 12696.77 161.30 54564.30 88888.00 2016-10-13 22:51:20.875 287 12696.80 161.30 54564.30 88888.00 2016-10-13 22:51:21.000 287 12696.80 161.30 54564.30 88888.00 2016-10-13 22:51:21.125 287 12696.80 161.35 54564.30 88888.00 2016-10-13 22:51:21.250 287 12696.80 161.35 54564.30 88888.00 2016-10-13 22:51:21.375 287 12696.85 161.38 54564.28 88888.00 2016-10-13 22:51:21.500 287 12696.90 161.45 54564.30 88888.00 2016-10-13 22:51:21.625 287 12696.92 161.43 54564.28 88888.00 2016-10-13 22:51:21.750 287 12696.88 161.45 54564.28 88888.00 2016-10-13 22:51:21.875 287 12696.83 161.50 54564.28 88888.00 2016-10-13 22:51:22.000 287 12696.83 161.53 54564.28 88888.00 2016-10-13 22:51:22.125 287 12696.88 161.50 54564.22 88888.00 2016-10-13 22:51:22.250 287 12696.90 161.47 54564.25 88888.00 2016-10-13 22:51:22.375 287 12696.88 161.53 54564.28 88888.00 2016-10-13 22:51:22.500 287 12696.95 161.55 54564.28 88888.00 2016-10-13 22:51:22.625 287 12696.95 161.60 54564.25 88888.00 2016-10-13 22:51:22.750 287 12696.90 161.60 54564.25 88888.00 2016-10-13 22:51:22.875 287 12696.90 161.60 54564.25 88888.00 2016-10-13 22:51:23.000 287 12696.95 161.62 54564.22 88888.00 2016-10-13 22:51:23.125 287 12696.95 161.65 54564.22 88888.00 2016-10-13 22:51:23.250 287 12696.92 161.68 54564.25 88888.00 2016-10-13 22:51:23.375 287 12697.00 161.68 54564.20 88888.00 2016-10-13 22:51:23.500 287 12697.08 161.68 54564.25 88888.00 2016-10-13 22:51:23.625 287 12697.08 161.70 54564.25 88888.00 2016-10-13 22:51:23.750 287 12697.02 161.75 54564.25 88888.00 2016-10-13 22:51:23.875 287 12696.98 161.78 54564.25 88888.00 2016-10-13 22:51:24.000 287 12697.05 161.75 54564.22 88888.00 2016-10-13 22:51:24.125 287 12697.12 161.72 54564.22 88888.00 2016-10-13 22:51:24.250 287 12697.08 161.78 54564.22 88888.00 2016-10-13 22:51:24.375 287 12697.00 161.82 54564.20 88888.00 2016-10-13 22:51:24.500 287 12697.02 161.80 54564.18 88888.00 2016-10-13 22:51:24.625 287 12697.12 161.82 54564.18 88888.00 2016-10-13 22:51:24.750 287 12697.10 161.82 54564.20 88888.00 2016-10-13 22:51:24.875 287 12697.15 161.85 54564.20 88888.00 2016-10-13 22:51:25.000 287 12697.17 161.85 54564.18 88888.00 2016-10-13 22:51:25.125 287 12697.17 161.90 54564.18 88888.00 2016-10-13 22:51:25.250 287 12697.20 161.88 54564.18 88888.00 2016-10-13 22:51:25.375 287 12697.15 161.93 54564.18 88888.00 2016-10-13 22:51:25.500 287 12697.15 161.97 54564.18 88888.00 2016-10-13 22:51:25.625 287 12697.20 161.95 54564.15 88888.00 2016-10-13 22:51:25.750 287 12697.23 161.95 54564.12 88888.00 2016-10-13 22:51:25.875 287 12697.17 161.95 54564.12 88888.00 2016-10-13 22:51:26.000 287 12697.17 162.00 54564.15 88888.00 2016-10-13 22:51:26.125 287 12697.27 162.03 54564.15 88888.00 2016-10-13 22:51:26.250 287 12697.30 162.03 54564.12 88888.00 2016-10-13 22:51:26.375 287 12697.33 162.03 54564.07 88888.00 2016-10-13 22:51:26.500 287 12697.40 162.03 54564.10 88888.00 2016-10-13 22:51:26.625 287 12697.35 162.07 54564.10 88888.00 2016-10-13 22:51:26.750 287 12697.33 162.10 54564.12 88888.00 2016-10-13 22:51:26.875 287 12697.30 162.05 54564.10 88888.00 2016-10-13 22:51:27.000 287 12697.33 162.03 54564.05 88888.00 2016-10-13 22:51:27.125 287 12697.45 162.05 54564.05 88888.00 2016-10-13 22:51:27.250 287 12697.55 162.05 54564.05 88888.00 2016-10-13 22:51:27.375 287 12697.58 162.07 54564.05 88888.00 2016-10-13 22:51:27.500 287 12697.60 162.07 54564.03 88888.00 2016-10-13 22:51:27.625 287 12697.67 162.10 54564.03 88888.00 2016-10-13 22:51:27.750 287 12697.67 162.15 54564.05 88888.00 2016-10-13 22:51:27.875 287 12697.67 162.15 54564.05 88888.00 2016-10-13 22:51:28.000 287 12697.65 162.18 54564.03 88888.00 2016-10-13 22:51:28.125 287 12697.65 162.20 54564.03 88888.00 2016-10-13 22:51:28.250 287 12697.67 162.18 54564.03 88888.00 2016-10-13 22:51:28.375 287 12697.83 162.22 54564.00 88888.00 2016-10-13 22:51:28.500 287 12697.88 162.25 54563.97 88888.00 2016-10-13 22:51:28.625 287 12697.83 162.28 54563.97 88888.00 2016-10-13 22:51:28.750 287 12697.85 162.30 54563.97 88888.00 2016-10-13 22:51:28.875 287 12697.85 162.30 54563.97 88888.00 2016-10-13 22:51:29.000 287 12697.90 162.30 54563.95 88888.00 2016-10-13 22:51:29.125 287 12697.95 162.32 54563.95 88888.00 2016-10-13 22:51:29.250 287 12698.00 162.32 54563.95 88888.00 2016-10-13 22:51:29.375 287 12697.98 162.35 54563.95 88888.00 2016-10-13 22:51:29.500 287 12697.95 162.35 54563.95 88888.00 2016-10-13 22:51:29.625 287 12698.00 162.35 54563.93 88888.00 2016-10-13 22:51:29.750 287 12698.05 162.35 54563.93 88888.00 2016-10-13 22:51:29.875 287 12698.08 162.38 54563.90 88888.00 2016-10-13 22:51:30.000 287 12698.02 162.35 54563.90 88888.00 2016-10-13 22:51:30.125 287 12698.08 162.38 54563.90 88888.00 2016-10-13 22:51:30.250 287 12698.15 162.38 54563.93 88888.00 2016-10-13 22:51:30.375 287 12698.15 162.38 54563.90 88888.00 2016-10-13 22:51:30.500 287 12698.20 162.43 54563.90 88888.00 2016-10-13 22:51:30.625 287 12698.17 162.43 54563.90 88888.00 2016-10-13 22:51:30.750 287 12698.20 162.43 54563.90 88888.00 2016-10-13 22:51:30.875 287 12698.25 162.45 54563.85 88888.00 2016-10-13 22:51:31.000 287 12698.30 162.50 54563.82 88888.00 2016-10-13 22:51:31.125 287 12698.33 162.55 54563.82 88888.00 2016-10-13 22:51:31.250 287 12698.30 162.55 54563.82 88888.00 2016-10-13 22:51:31.375 287 12698.30 162.57 54563.80 88888.00 2016-10-13 22:51:31.500 287 12698.25 162.60 54563.80 88888.00 2016-10-13 22:51:31.625 287 12698.27 162.60 54563.78 88888.00 2016-10-13 22:51:31.750 287 12698.33 162.65 54563.78 88888.00 2016-10-13 22:51:31.875 287 12698.35 162.65 54563.78 88888.00 2016-10-13 22:51:32.000 287 12698.35 162.68 54563.78 88888.00 2016-10-13 22:51:32.125 287 12698.33 162.68 54563.78 88888.00 2016-10-13 22:51:32.250 287 12698.35 162.70 54563.80 88888.00 2016-10-13 22:51:32.375 287 12698.42 162.70 54563.78 88888.00 2016-10-13 22:51:32.500 287 12698.38 162.70 54563.78 88888.00 2016-10-13 22:51:32.625 287 12698.38 162.72 54563.80 88888.00 2016-10-13 22:51:32.750 287 12698.42 162.72 54563.75 88888.00 2016-10-13 22:51:32.875 287 12698.42 162.72 54563.78 88888.00 2016-10-13 22:51:33.000 287 12698.45 162.78 54563.75 88888.00 2016-10-13 22:51:33.125 287 12698.45 162.80 54563.75 88888.00 2016-10-13 22:51:33.250 287 12698.48 162.82 54563.75 88888.00 2016-10-13 22:51:33.375 287 12698.50 162.82 54563.75 88888.00 2016-10-13 22:51:33.500 287 12698.48 162.85 54563.75 88888.00 2016-10-13 22:51:33.625 287 12698.52 162.88 54563.75 88888.00 2016-10-13 22:51:33.750 287 12698.60 162.90 54563.72 88888.00 2016-10-13 22:51:33.875 287 12698.60 162.90 54563.72 88888.00 2016-10-13 22:51:34.000 287 12698.55 162.90 54563.72 88888.00 2016-10-13 22:51:34.125 287 12698.55 162.95 54563.72 88888.00 2016-10-13 22:51:34.250 287 12698.60 162.95 54563.70 88888.00 2016-10-13 22:51:34.375 287 12698.65 163.00 54563.70 88888.00 2016-10-13 22:51:34.500 287 12698.60 163.03 54563.70 88888.00 2016-10-13 22:51:34.625 287 12698.55 162.97 54563.68 88888.00 2016-10-13 22:51:34.750 287 12698.55 162.97 54563.65 88888.00 2016-10-13 22:51:34.875 287 12698.55 163.05 54563.68 88888.00 2016-10-13 22:51:35.000 287 12698.55 163.10 54563.68 88888.00 2016-10-13 22:51:35.125 287 12698.52 163.12 54563.68 88888.00 2016-10-13 22:51:35.250 287 12698.50 163.12 54563.68 88888.00 2016-10-13 22:51:35.375 287 12698.55 163.12 54563.68 88888.00 2016-10-13 22:51:35.500 287 12698.62 163.15 54563.68 88888.00 2016-10-13 22:51:35.625 287 12698.62 163.18 54563.68 88888.00 2016-10-13 22:51:35.750 287 12698.60 163.20 54563.65 88888.00 2016-10-13 22:51:35.875 287 12698.60 163.22 54563.65 88888.00 2016-10-13 22:51:36.000 287 12698.60 163.25 54563.65 88888.00 2016-10-13 22:51:36.125 287 12698.60 163.25 54563.65 88888.00 2016-10-13 22:51:36.250 287 12698.60 163.25 54563.68 88888.00 2016-10-13 22:51:36.375 287 12698.60 163.22 54563.65 88888.00 2016-10-13 22:51:36.500 287 12698.65 163.30 54563.68 88888.00 2016-10-13 22:51:36.625 287 12698.65 163.38 54563.65 88888.00 2016-10-13 22:51:36.750 287 12698.65 163.35 54563.62 88888.00 2016-10-13 22:51:36.875 287 12698.70 163.35 54563.62 88888.00 2016-10-13 22:51:37.000 287 12698.70 163.35 54563.60 88888.00 2016-10-13 22:51:37.125 287 12698.67 163.38 54563.62 88888.00 2016-10-13 22:51:37.250 287 12698.65 163.35 54563.62 88888.00 2016-10-13 22:51:37.375 287 12698.70 163.38 54563.60 88888.00 2016-10-13 22:51:37.500 287 12698.75 163.43 54563.60 88888.00 2016-10-13 22:51:37.625 287 12698.77 163.47 54563.62 88888.00 2016-10-13 22:51:37.750 287 12698.73 163.47 54563.60 88888.00 2016-10-13 22:51:37.875 287 12698.70 163.47 54563.60 88888.00 2016-10-13 22:51:38.000 287 12698.75 163.47 54563.57 88888.00 2016-10-13 22:51:38.125 287 12698.80 163.53 54563.57 88888.00 2016-10-13 22:51:38.250 287 12698.80 163.53 54563.57 88888.00 2016-10-13 22:51:38.375 287 12698.83 163.57 54563.60 88888.00 2016-10-13 22:51:38.500 287 12698.83 163.60 54563.57 88888.00 2016-10-13 22:51:38.625 287 12698.88 163.62 54563.57 88888.00 2016-10-13 22:51:38.750 287 12698.98 163.62 54563.57 88888.00 2016-10-13 22:51:38.875 287 12698.90 163.65 54563.57 88888.00 2016-10-13 22:51:39.000 287 12698.88 163.68 54563.55 88888.00 2016-10-13 22:51:39.125 287 12698.90 163.65 54563.55 88888.00 2016-10-13 22:51:39.250 287 12698.88 163.68 54563.55 88888.00 2016-10-13 22:51:39.375 287 12698.88 163.70 54563.55 88888.00 2016-10-13 22:51:39.500 287 12698.92 163.72 54563.53 88888.00 2016-10-13 22:51:39.625 287 12698.95 163.75 54563.55 88888.00 2016-10-13 22:51:39.750 287 12698.92 163.75 54563.55 88888.00 2016-10-13 22:51:39.875 287 12698.95 163.78 54563.55 88888.00 2016-10-13 22:51:40.000 287 12699.05 163.78 54563.53 88888.00 2016-10-13 22:51:40.125 287 12699.05 163.78 54563.53 88888.00 2016-10-13 22:51:40.250 287 12699.08 163.78 54563.53 88888.00 2016-10-13 22:51:40.375 287 12699.10 163.82 54563.53 88888.00 2016-10-13 22:51:40.500 287 12699.10 163.88 54563.50 88888.00 2016-10-13 22:51:40.625 287 12699.05 163.88 54563.50 88888.00 2016-10-13 22:51:40.750 287 12699.00 163.85 54563.47 88888.00 2016-10-13 22:51:40.875 287 12699.10 163.85 54563.47 88888.00 2016-10-13 22:51:41.000 287 12699.12 163.90 54563.47 88888.00 2016-10-13 22:51:41.125 287 12699.12 163.93 54563.50 88888.00 2016-10-13 22:51:41.250 287 12699.12 163.95 54563.50 88888.00 2016-10-13 22:51:41.375 287 12699.12 163.95 54563.50 88888.00 2016-10-13 22:51:41.500 287 12699.10 163.95 54563.50 88888.00 2016-10-13 22:51:41.625 287 12699.08 163.97 54563.47 88888.00 2016-10-13 22:51:41.750 287 12699.12 164.00 54563.45 88888.00 2016-10-13 22:51:41.875 287 12699.23 164.03 54563.47 88888.00 2016-10-13 22:51:42.000 287 12699.20 164.03 54563.47 88888.00 2016-10-13 22:51:42.125 287 12699.20 164.03 54563.45 88888.00 2016-10-13 22:51:42.250 287 12699.20 164.00 54563.45 88888.00 2016-10-13 22:51:42.375 287 12699.23 164.05 54563.47 88888.00 2016-10-13 22:51:42.500 287 12699.27 164.07 54563.47 88888.00 2016-10-13 22:51:42.625 287 12699.35 164.10 54563.47 88888.00 2016-10-13 22:51:42.750 287 12699.38 164.10 54563.45 88888.00 2016-10-13 22:51:42.875 287 12699.33 164.07 54563.45 88888.00 2016-10-13 22:51:43.000 287 12699.33 164.10 54563.45 88888.00 2016-10-13 22:51:43.125 287 12699.38 164.12 54563.47 88888.00 2016-10-13 22:51:43.250 287 12699.35 164.12 54563.47 88888.00 2016-10-13 22:51:43.375 287 12699.35 164.10 54563.43 88888.00 2016-10-13 22:51:43.500 287 12699.42 164.10 54563.40 88888.00 2016-10-13 22:51:43.625 287 12699.55 164.15 54563.43 88888.00 2016-10-13 22:51:43.750 287 12699.60 164.20 54563.43 88888.00 2016-10-13 22:51:43.875 287 12699.55 164.20 54563.45 88888.00 2016-10-13 22:51:44.000 287 12699.55 164.15 54563.40 88888.00 2016-10-13 22:51:44.125 287 12699.50 164.18 54563.43 88888.00 2016-10-13 22:51:44.250 287 12699.48 164.22 54563.40 88888.00 2016-10-13 22:51:44.375 287 12699.52 164.22 54563.40 88888.00 2016-10-13 22:51:44.500 287 12699.58 164.20 54563.43 88888.00 2016-10-13 22:51:44.625 287 12699.60 164.20 54563.43 88888.00 2016-10-13 22:51:44.750 287 12699.62 164.25 54563.43 88888.00 2016-10-13 22:51:44.875 287 12699.62 164.25 54563.40 88888.00 2016-10-13 22:51:45.000 287 12699.67 164.25 54563.38 88888.00 2016-10-13 22:51:45.125 287 12699.67 164.28 54563.40 88888.00 2016-10-13 22:51:45.250 287 12699.62 164.25 54563.40 88888.00 2016-10-13 22:51:45.375 287 12699.58 164.30 54563.40 88888.00 2016-10-13 22:51:45.500 287 12699.62 164.35 54563.43 88888.00 2016-10-13 22:51:45.625 287 12699.70 164.38 54563.40 88888.00 2016-10-13 22:51:45.750 287 12699.70 164.38 54563.40 88888.00 2016-10-13 22:51:45.875 287 12699.65 164.38 54563.38 88888.00 2016-10-13 22:51:46.000 287 12699.62 164.40 54563.40 88888.00 2016-10-13 22:51:46.125 287 12699.67 164.47 54563.43 88888.00 2016-10-13 22:51:46.250 287 12699.65 164.45 54563.40 88888.00 2016-10-13 22:51:46.375 287 12699.62 164.45 54563.40 88888.00 2016-10-13 22:51:46.500 287 12699.67 164.47 54563.40 88888.00 2016-10-13 22:51:46.625 287 12699.77 164.53 54563.38 88888.00 2016-10-13 22:51:46.750 287 12699.80 164.55 54563.40 88888.00 2016-10-13 22:51:46.875 287 12699.80 164.55 54563.40 88888.00 2016-10-13 22:51:47.000 287 12699.77 164.53 54563.35 88888.00 2016-10-13 22:51:47.125 287 12699.83 164.55 54563.38 88888.00 2016-10-13 22:51:47.250 287 12699.85 164.55 54563.38 88888.00 2016-10-13 22:51:47.375 287 12699.88 164.57 54563.38 88888.00 2016-10-13 22:51:47.500 287 12699.90 164.65 54563.38 88888.00 2016-10-13 22:51:47.625 287 12699.92 164.68 54563.38 88888.00 2016-10-13 22:51:47.750 287 12699.95 164.68 54563.35 88888.00 2016-10-13 22:51:47.875 287 12699.98 164.68 54563.35 88888.00 2016-10-13 22:51:48.000 287 12699.98 164.68 54563.32 88888.00 2016-10-13 22:51:48.125 287 12700.05 164.72 54563.32 88888.00 2016-10-13 22:51:48.250 287 12700.10 164.75 54563.35 88888.00 2016-10-13 22:51:48.375 287 12700.17 164.78 54563.32 88888.00 2016-10-13 22:51:48.500 287 12700.15 164.75 54563.32 88888.00 2016-10-13 22:51:48.625 287 12700.17 164.72 54563.32 88888.00 2016-10-13 22:51:48.750 287 12700.33 164.75 54563.32 88888.00 2016-10-13 22:51:48.875 287 12700.40 164.80 54563.35 88888.00 2016-10-13 22:51:49.000 287 12700.40 164.80 54563.32 88888.00 2016-10-13 22:51:49.125 287 12700.33 164.78 54563.35 88888.00 2016-10-13 22:51:49.250 287 12700.35 164.80 54563.32 88888.00 2016-10-13 22:51:49.375 287 12700.42 164.80 54563.32 88888.00 2016-10-13 22:51:49.500 287 12700.42 164.82 54563.30 88888.00 2016-10-13 22:51:49.625 287 12700.42 164.82 54563.28 88888.00 2016-10-13 22:51:49.750 287 12700.45 164.88 54563.30 88888.00 2016-10-13 22:51:49.875 287 12700.42 164.88 54563.30 88888.00 2016-10-13 22:51:50.000 287 12700.45 164.90 54563.30 88888.00 2016-10-13 22:51:50.125 287 12700.48 164.93 54563.28 88888.00 2016-10-13 22:51:50.250 287 12700.50 164.95 54563.30 88888.00 2016-10-13 22:51:50.375 287 12700.58 164.97 54563.28 88888.00 2016-10-13 22:51:50.500 287 12700.55 164.97 54563.25 88888.00 2016-10-13 22:51:50.625 287 12700.60 164.97 54563.25 88888.00 2016-10-13 22:51:50.750 287 12700.58 164.97 54563.25 88888.00 2016-10-13 22:51:50.875 287 12700.52 164.97 54563.25 88888.00 2016-10-13 22:51:51.000 287 12700.55 165.03 54563.22 88888.00 2016-10-13 22:51:51.125 287 12700.55 165.00 54563.25 88888.00 2016-10-13 22:51:51.250 287 12700.65 164.97 54563.25 88888.00 2016-10-13 22:51:51.375 287 12700.70 164.97 54563.22 88888.00 2016-10-13 22:51:51.500 287 12700.67 165.00 54563.25 88888.00 2016-10-13 22:51:51.625 287 12700.70 165.03 54563.22 88888.00 2016-10-13 22:51:51.750 287 12700.73 165.00 54563.25 88888.00 2016-10-13 22:51:51.875 287 12700.77 164.97 54563.22 88888.00 2016-10-13 22:51:52.000 287 12700.83 164.95 54563.22 88888.00 2016-10-13 22:51:52.125 287 12700.83 164.95 54563.22 88888.00 2016-10-13 22:51:52.250 287 12700.83 164.95 54563.22 88888.00 2016-10-13 22:51:52.375 287 12700.85 164.95 54563.22 88888.00 2016-10-13 22:51:52.500 287 12700.88 164.93 54563.22 88888.00 2016-10-13 22:51:52.625 287 12700.85 164.95 54563.22 88888.00 2016-10-13 22:51:52.750 287 12700.85 164.95 54563.22 88888.00 2016-10-13 22:51:52.875 287 12700.85 164.97 54563.20 88888.00 2016-10-13 22:51:53.000 287 12700.90 164.97 54563.20 88888.00 2016-10-13 22:51:53.125 287 12700.90 164.97 54563.22 88888.00 2016-10-13 22:51:53.250 287 12700.92 164.97 54563.20 88888.00 2016-10-13 22:51:53.375 287 12700.98 165.00 54563.20 88888.00 2016-10-13 22:51:53.500 287 12700.95 165.03 54563.18 88888.00 2016-10-13 22:51:53.625 287 12700.95 165.03 54563.20 88888.00 2016-10-13 22:51:53.750 287 12700.98 165.03 54563.20 88888.00 2016-10-13 22:51:53.875 287 12700.98 165.03 54563.20 88888.00 2016-10-13 22:51:54.000 287 12701.00 165.05 54563.18 88888.00 2016-10-13 22:51:54.125 287 12701.02 165.05 54563.18 88888.00 2016-10-13 22:51:54.250 287 12701.00 165.00 54563.18 88888.00 2016-10-13 22:51:54.375 287 12701.02 165.05 54563.20 88888.00 2016-10-13 22:51:54.500 287 12701.05 165.03 54563.18 88888.00 2016-10-13 22:51:54.625 287 12701.08 165.05 54563.15 88888.00 2016-10-13 22:51:54.750 287 12701.08 165.05 54563.15 88888.00 2016-10-13 22:51:54.875 287 12701.08 165.07 54563.12 88888.00 2016-10-13 22:51:55.000 287 12701.10 165.05 54563.12 88888.00 2016-10-13 22:51:55.125 287 12701.12 165.05 54563.12 88888.00 2016-10-13 22:51:55.250 287 12701.15 165.05 54563.15 88888.00 2016-10-13 22:51:55.375 287 12701.20 165.07 54563.18 88888.00 2016-10-13 22:51:55.500 287 12701.23 165.05 54563.12 88888.00 2016-10-13 22:51:55.625 287 12701.17 165.05 54563.12 88888.00 2016-10-13 22:51:55.750 287 12701.20 165.10 54563.15 88888.00 2016-10-13 22:51:55.875 287 12701.27 165.12 54563.15 88888.00 2016-10-13 22:51:56.000 287 12701.30 165.10 54563.12 88888.00 2016-10-13 22:51:56.125 287 12701.23 165.07 54563.12 88888.00 2016-10-13 22:51:56.250 287 12701.23 165.07 54563.12 88888.00 2016-10-13 22:51:56.375 287 12701.23 165.10 54563.12 88888.00 2016-10-13 22:51:56.500 287 12701.25 165.12 54563.12 88888.00 2016-10-13 22:51:56.625 287 12701.27 165.12 54563.12 88888.00 2016-10-13 22:51:56.750 287 12701.27 165.10 54563.10 88888.00 2016-10-13 22:51:56.875 287 12701.23 165.07 54563.12 88888.00 2016-10-13 22:51:57.000 287 12701.25 165.10 54563.10 88888.00 2016-10-13 22:51:57.125 287 12701.30 165.12 54563.12 88888.00 2016-10-13 22:51:57.250 287 12701.30 165.15 54563.12 88888.00 2016-10-13 22:51:57.375 287 12701.33 165.15 54563.10 88888.00 2016-10-13 22:51:57.500 287 12701.33 165.18 54563.10 88888.00 2016-10-13 22:51:57.625 287 12701.35 165.15 54563.10 88888.00 2016-10-13 22:51:57.750 287 12701.40 165.18 54563.10 88888.00 2016-10-13 22:51:57.875 287 12701.35 165.15 54563.12 88888.00 2016-10-13 22:51:58.000 287 12701.25 165.18 54563.12 88888.00 2016-10-13 22:51:58.125 287 12701.23 165.15 54563.10 88888.00 2016-10-13 22:51:58.250 287 12701.27 165.15 54563.07 88888.00 2016-10-13 22:51:58.375 287 12701.40 165.15 54563.10 88888.00 2016-10-13 22:51:58.500 287 12701.38 165.20 54563.12 88888.00 2016-10-13 22:51:58.625 287 12701.38 165.18 54563.10 88888.00 2016-10-13 22:51:58.750 287 12701.35 165.15 54563.10 88888.00 2016-10-13 22:51:58.875 287 12701.25 165.20 54563.07 88888.00 2016-10-13 22:51:59.000 287 12701.17 165.22 54563.07 88888.00 2016-10-13 22:51:59.125 287 12701.23 165.25 54563.10 88888.00 2016-10-13 22:51:59.250 287 12701.25 165.22 54563.10 88888.00 2016-10-13 22:51:59.375 287 12701.33 165.22 54563.07 88888.00 2016-10-13 22:51:59.500 287 12701.38 165.22 54563.07 88888.00 2016-10-13 22:51:59.625 287 12701.42 165.22 54563.07 88888.00 2016-10-13 22:51:59.750 287 12701.42 165.22 54563.07 88888.00 2016-10-13 22:51:59.875 287 12701.45 165.25 54563.05 88888.00 2016-10-13 22:52:00.000 287 12701.45 165.28 54563.07 88888.00 2016-10-13 22:52:00.125 287 12701.45 165.30 54563.05 88888.00 2016-10-13 22:52:00.250 287 12701.40 165.28 54563.07 88888.00 2016-10-13 22:52:00.375 287 12701.40 165.32 54563.10 88888.00 2016-10-13 22:52:00.500 287 12701.40 165.35 54563.10 88888.00 2016-10-13 22:52:00.625 287 12701.38 165.35 54563.07 88888.00 2016-10-13 22:52:00.750 287 12701.38 165.32 54563.05 88888.00 2016-10-13 22:52:00.875 287 12701.40 165.35 54563.05 88888.00 2016-10-13 22:52:01.000 287 12701.38 165.38 54563.07 88888.00 2016-10-13 22:52:01.125 287 12701.40 165.40 54563.05 88888.00 2016-10-13 22:52:01.250 287 12701.35 165.38 54563.05 88888.00 2016-10-13 22:52:01.375 287 12701.38 165.40 54563.07 88888.00 2016-10-13 22:52:01.500 287 12701.42 165.43 54563.07 88888.00 2016-10-13 22:52:01.625 287 12701.50 165.40 54563.07 88888.00 2016-10-13 22:52:01.750 287 12701.48 165.40 54563.05 88888.00 2016-10-13 22:52:01.875 287 12701.50 165.40 54563.07 88888.00 2016-10-13 22:52:02.000 287 12701.52 165.43 54563.05 88888.00 2016-10-13 22:52:02.125 287 12701.52 165.45 54563.05 88888.00 2016-10-13 22:52:02.250 287 12701.50 165.43 54563.07 88888.00 2016-10-13 22:52:02.375 287 12701.48 165.45 54563.05 88888.00 2016-10-13 22:52:02.500 287 12701.52 165.50 54563.05 88888.00 2016-10-13 22:52:02.625 287 12701.52 165.47 54563.05 88888.00 2016-10-13 22:52:02.750 287 12701.52 165.47 54563.05 88888.00 2016-10-13 22:52:02.875 287 12701.55 165.47 54563.05 88888.00 2016-10-13 22:52:03.000 287 12701.50 165.53 54563.05 88888.00 2016-10-13 22:52:03.125 287 12701.52 165.50 54563.07 88888.00 2016-10-13 22:52:03.250 287 12701.50 165.50 54563.07 88888.00 2016-10-13 22:52:03.375 287 12701.50 165.50 54563.05 88888.00 2016-10-13 22:52:03.500 287 12701.55 165.53 54563.05 88888.00 2016-10-13 22:52:03.625 287 12701.58 165.55 54563.05 88888.00 2016-10-13 22:52:03.750 287 12701.55 165.55 54563.05 88888.00 2016-10-13 22:52:03.875 287 12701.55 165.57 54563.05 88888.00 2016-10-13 22:52:04.000 287 12701.52 165.57 54563.03 88888.00 2016-10-13 22:52:04.125 287 12701.55 165.55 54563.03 88888.00 2016-10-13 22:52:04.250 287 12701.55 165.55 54563.03 88888.00 2016-10-13 22:52:04.375 287 12701.58 165.60 54563.03 88888.00 2016-10-13 22:52:04.500 287 12701.55 165.60 54563.00 88888.00 2016-10-13 22:52:04.625 287 12701.62 165.60 54562.97 88888.00 2016-10-13 22:52:04.750 287 12701.70 165.62 54562.97 88888.00 2016-10-13 22:52:04.875 287 12701.65 165.62 54562.97 88888.00 2016-10-13 22:52:05.000 287 12701.60 165.62 54562.97 88888.00 2016-10-13 22:52:05.125 287 12701.62 165.65 54563.00 88888.00 2016-10-13 22:52:05.250 287 12701.55 165.60 54563.00 88888.00 2016-10-13 22:52:05.375 287 12701.55 165.62 54562.97 88888.00 2016-10-13 22:52:05.500 287 12701.60 165.65 54562.97 88888.00 2016-10-13 22:52:05.625 287 12701.62 165.70 54562.97 88888.00 2016-10-13 22:52:05.750 287 12701.65 165.70 54562.95 88888.00 2016-10-13 22:52:05.875 287 12701.65 165.72 54562.97 88888.00 2016-10-13 22:52:06.000 287 12701.62 165.75 54562.97 88888.00 2016-10-13 22:52:06.125 287 12701.60 165.78 54563.00 88888.00 2016-10-13 22:52:06.250 287 12701.60 165.78 54563.03 88888.00 2016-10-13 22:52:06.375 287 12701.67 165.80 54563.00 88888.00 2016-10-13 22:52:06.500 287 12701.70 165.82 54563.00 88888.00 2016-10-13 22:52:06.625 287 12701.65 165.85 54563.00 88888.00 2016-10-13 22:52:06.750 287 12701.58 165.88 54563.00 88888.00 2016-10-13 22:52:06.875 287 12701.62 165.90 54563.00 88888.00 2016-10-13 22:52:07.000 287 12701.65 165.88 54562.95 88888.00 2016-10-13 22:52:07.125 287 12701.62 165.88 54563.00 88888.00 2016-10-13 22:52:07.250 287 12701.58 165.90 54563.00 88888.00 2016-10-13 22:52:07.375 287 12701.62 165.93 54562.97 88888.00 2016-10-13 22:52:07.500 287 12701.70 165.95 54562.97 88888.00 2016-10-13 22:52:07.625 287 12701.70 165.95 54562.97 88888.00 2016-10-13 22:52:07.750 287 12701.67 165.97 54563.00 88888.00 2016-10-13 22:52:07.875 287 12701.65 165.97 54562.97 88888.00 2016-10-13 22:52:08.000 287 12701.67 165.97 54562.95 88888.00 2016-10-13 22:52:08.125 287 12701.77 165.97 54562.97 88888.00 2016-10-13 22:52:08.250 287 12701.80 166.03 54563.00 88888.00 2016-10-13 22:52:08.375 287 12701.85 166.05 54562.97 88888.00 2016-10-13 22:52:08.500 287 12701.83 166.07 54562.97 88888.00 2016-10-13 22:52:08.625 287 12701.80 166.10 54562.95 88888.00 2016-10-13 22:52:08.750 287 12701.92 166.07 54562.95 88888.00 2016-10-13 22:52:08.875 287 12702.10 166.10 54562.95 88888.00 2016-10-13 22:52:09.000 287 12702.12 166.15 54562.95 88888.00 2016-10-13 22:52:09.125 287 12702.02 166.18 54562.93 88888.00 2016-10-13 22:52:09.250 287 12702.08 166.18 54562.93 88888.00 2016-10-13 22:52:09.375 287 12702.12 166.18 54562.90 88888.00 2016-10-13 22:52:09.500 287 12702.12 166.25 54562.88 88888.00 2016-10-13 22:52:09.625 287 12702.17 166.28 54562.90 88888.00 2016-10-13 22:52:09.750 287 12702.17 166.28 54562.90 88888.00 2016-10-13 22:52:09.875 287 12702.20 166.28 54562.90 88888.00 2016-10-13 22:52:10.000 287 12702.30 166.30 54562.90 88888.00 2016-10-13 22:52:10.125 287 12702.35 166.30 54562.88 88888.00 2016-10-13 22:52:10.250 287 12702.35 166.28 54562.85 88888.00 2016-10-13 22:52:10.375 287 12702.38 166.28 54562.85 88888.00 2016-10-13 22:52:10.500 287 12702.40 166.32 54562.88 88888.00 2016-10-13 22:52:10.625 287 12702.42 166.30 54562.82 88888.00 2016-10-13 22:52:10.750 287 12702.48 166.32 54562.82 88888.00 2016-10-13 22:52:10.875 287 12702.48 166.32 54562.85 88888.00 2016-10-13 22:52:11.000 287 12702.50 166.30 54562.82 88888.00 2016-10-13 22:52:11.125 287 12702.55 166.35 54562.80 88888.00 2016-10-13 22:52:11.250 287 12702.55 166.38 54562.82 88888.00 2016-10-13 22:52:11.375 287 12702.62 166.40 54562.82 88888.00 2016-10-13 22:52:11.500 287 12702.67 166.43 54562.82 88888.00 2016-10-13 22:52:11.625 287 12702.73 166.43 54562.82 88888.00 2016-10-13 22:52:11.750 287 12702.73 166.43 54562.80 88888.00 2016-10-13 22:52:11.875 287 12702.77 166.43 54562.82 88888.00 2016-10-13 22:52:12.000 287 12702.90 166.45 54562.80 88888.00 2016-10-13 22:52:12.125 287 12702.90 166.47 54562.78 88888.00 2016-10-13 22:52:12.250 287 12702.85 166.50 54562.80 88888.00 2016-10-13 22:52:12.375 287 12702.90 166.53 54562.80 88888.00 2016-10-13 22:52:12.500 287 12703.00 166.53 54562.80 88888.00 2016-10-13 22:52:12.625 287 12702.95 166.53 54562.80 88888.00 2016-10-13 22:52:12.750 287 12702.92 166.53 54562.78 88888.00 2016-10-13 22:52:12.875 287 12702.92 166.55 54562.78 88888.00 2016-10-13 22:52:13.000 287 12703.00 166.57 54562.78 88888.00 2016-10-13 22:52:13.125 287 12703.08 166.57 54562.75 88888.00 2016-10-13 22:52:13.250 287 12703.05 166.55 54562.75 88888.00 2016-10-13 22:52:13.375 287 12703.08 166.55 54562.75 88888.00 2016-10-13 22:52:13.500 287 12703.08 166.55 54562.75 88888.00 2016-10-13 22:52:13.625 287 12703.17 166.60 54562.78 88888.00 2016-10-13 22:52:13.750 287 12703.23 166.62 54562.75 88888.00 2016-10-13 22:52:13.875 287 12703.20 166.60 54562.70 88888.00 2016-10-13 22:52:14.000 287 12703.23 166.60 54562.72 88888.00 2016-10-13 22:52:14.125 287 12703.27 166.62 54562.72 88888.00 2016-10-13 22:52:14.250 287 12703.30 166.62 54562.72 88888.00 2016-10-13 22:52:14.375 287 12703.30 166.65 54562.75 88888.00 2016-10-13 22:52:14.500 287 12703.35 166.68 54562.72 88888.00 2016-10-13 22:52:14.625 287 12703.42 166.68 54562.75 88888.00 2016-10-13 22:52:14.750 287 12703.48 166.70 54562.75 88888.00 2016-10-13 22:52:14.875 287 12703.50 166.70 54562.72 88888.00 2016-10-13 22:52:15.000 287 12703.48 166.72 54562.68 88888.00 2016-10-13 22:52:15.125 287 12703.50 166.75 54562.68 88888.00 2016-10-13 22:52:15.250 287 12703.50 166.80 54562.70 88888.00 2016-10-13 22:52:15.375 287 12703.58 166.82 54562.70 88888.00 2016-10-13 22:52:15.500 287 12703.67 166.85 54562.70 88888.00 2016-10-13 22:52:15.625 287 12703.70 166.85 54562.68 88888.00 2016-10-13 22:52:15.750 287 12703.70 166.85 54562.65 88888.00 2016-10-13 22:52:15.875 287 12703.67 166.88 54562.65 88888.00 2016-10-13 22:52:16.000 287 12703.65 166.88 54562.62 88888.00 2016-10-13 22:52:16.125 287 12703.70 166.90 54562.65 88888.00 2016-10-13 22:52:16.250 287 12703.75 166.90 54562.68 88888.00 2016-10-13 22:52:16.375 287 12703.83 166.93 54562.68 88888.00 2016-10-13 22:52:16.500 287 12703.83 166.95 54562.68 88888.00 2016-10-13 22:52:16.625 287 12703.80 166.95 54562.65 88888.00 2016-10-13 22:52:16.750 287 12703.83 166.97 54562.62 88888.00 2016-10-13 22:52:16.875 287 12703.88 166.97 54562.65 88888.00 2016-10-13 22:52:17.000 287 12703.85 166.97 54562.65 88888.00 2016-10-13 22:52:17.125 287 12703.85 167.00 54562.65 88888.00 2016-10-13 22:52:17.250 287 12703.83 167.03 54562.65 88888.00 2016-10-13 22:52:17.375 287 12703.85 167.03 54562.62 88888.00 2016-10-13 22:52:17.500 287 12703.83 167.00 54562.62 88888.00 2016-10-13 22:52:17.625 287 12703.80 167.05 54562.65 88888.00 2016-10-13 22:52:17.750 287 12703.85 167.07 54562.65 88888.00 2016-10-13 22:52:17.875 287 12703.85 167.07 54562.62 88888.00 2016-10-13 22:52:18.000 287 12703.90 167.10 54562.62 88888.00 2016-10-13 22:52:18.125 287 12703.90 167.12 54562.62 88888.00 2016-10-13 22:52:18.250 287 12703.90 167.12 54562.60 88888.00 2016-10-13 22:52:18.375 287 12703.88 167.12 54562.62 88888.00 2016-10-13 22:52:18.500 287 12703.85 167.15 54562.60 88888.00 2016-10-13 22:52:18.625 287 12703.83 167.20 54562.60 88888.00 2016-10-13 22:52:18.750 287 12703.88 167.20 54562.62 88888.00 2016-10-13 22:52:18.875 287 12703.92 167.22 54562.60 88888.00 2016-10-13 22:52:19.000 287 12703.98 167.25 54562.60 88888.00 2016-10-13 22:52:19.125 287 12704.00 167.25 54562.60 88888.00 2016-10-13 22:52:19.250 287 12703.98 167.28 54562.62 88888.00 2016-10-13 22:52:19.375 287 12703.92 167.30 54562.60 88888.00 2016-10-13 22:52:19.500 287 12703.95 167.28 54562.57 88888.00 2016-10-13 22:52:19.625 287 12703.92 167.28 54562.57 88888.00 2016-10-13 22:52:19.750 287 12703.92 167.32 54562.57 88888.00 2016-10-13 22:52:19.875 287 12703.92 167.35 54562.57 88888.00 2016-10-13 22:52:20.000 287 12703.98 167.35 54562.55 88888.00 2016-10-13 22:52:20.125 287 12703.90 167.38 54562.57 88888.00 2016-10-13 22:52:20.250 287 12703.80 167.38 54562.57 88888.00 2016-10-13 22:52:20.375 287 12703.77 167.43 54562.57 88888.00 2016-10-13 22:52:20.500 287 12703.75 167.43 54562.55 88888.00 2016-10-13 22:52:20.625 287 12703.83 167.45 54562.55 88888.00 2016-10-13 22:52:20.750 287 12703.90 167.45 54562.55 88888.00 2016-10-13 22:52:20.875 287 12703.90 167.45 54562.57 88888.00 2016-10-13 22:52:21.000 287 12703.92 167.47 54562.57 88888.00 2016-10-13 22:52:21.125 287 12703.98 167.53 54562.57 88888.00 2016-10-13 22:52:21.250 287 12703.92 167.53 54562.57 88888.00 2016-10-13 22:52:21.375 287 12703.90 167.53 54562.57 88888.00 2016-10-13 22:52:21.500 287 12703.88 167.57 54562.57 88888.00 2016-10-13 22:52:21.625 287 12703.88 167.57 54562.60 88888.00 2016-10-13 22:52:21.750 287 12703.90 167.62 54562.60 88888.00 2016-10-13 22:52:21.875 287 12703.77 167.60 54562.57 88888.00 2016-10-13 22:52:22.000 287 12703.70 167.62 54562.57 88888.00 2016-10-13 22:52:22.125 287 12703.67 167.65 54562.57 88888.00 2016-10-13 22:52:22.250 287 12703.62 167.65 54562.57 88888.00 2016-10-13 22:52:22.375 287 12703.70 167.70 54562.57 88888.00 2016-10-13 22:52:22.500 287 12703.75 167.72 54562.55 88888.00 2016-10-13 22:52:22.625 287 12703.73 167.75 54562.57 88888.00 2016-10-13 22:52:22.750 287 12703.77 167.78 54562.60 88888.00 2016-10-13 22:52:22.875 287 12703.75 167.82 54562.62 88888.00 2016-10-13 22:52:23.000 287 12703.75 167.82 54562.60 88888.00 2016-10-13 22:52:23.125 287 12703.73 167.85 54562.60 88888.00 2016-10-13 22:52:23.250 287 12703.73 167.85 54562.57 88888.00 2016-10-13 22:52:23.375 287 12703.75 167.85 54562.57 88888.00 2016-10-13 22:52:23.500 287 12703.67 167.88 54562.57 88888.00 2016-10-13 22:52:23.625 287 12703.62 167.88 54562.57 88888.00 2016-10-13 22:52:23.750 287 12703.73 167.88 54562.57 88888.00 2016-10-13 22:52:23.875 287 12703.77 167.90 54562.57 88888.00 2016-10-13 22:52:24.000 287 12703.77 167.95 54562.57 88888.00 2016-10-13 22:52:24.125 287 12703.73 167.97 54562.60 88888.00 2016-10-13 22:52:24.250 287 12703.73 168.00 54562.60 88888.00 2016-10-13 22:52:24.375 287 12703.80 168.03 54562.60 88888.00 2016-10-13 22:52:24.500 287 12703.83 168.05 54562.60 88888.00 2016-10-13 22:52:24.625 287 12703.77 168.03 54562.57 88888.00 2016-10-13 22:52:24.750 287 12703.70 168.05 54562.57 88888.00 2016-10-13 22:52:24.875 287 12703.73 168.03 54562.57 88888.00 2016-10-13 22:52:25.000 287 12703.83 168.05 54562.55 88888.00 2016-10-13 22:52:25.125 287 12703.83 168.07 54562.60 88888.00 2016-10-13 22:52:25.250 287 12703.80 168.07 54562.57 88888.00 2016-10-13 22:52:25.375 287 12703.90 168.07 54562.55 88888.00 2016-10-13 22:52:25.500 287 12703.92 168.12 54562.55 88888.00 2016-10-13 22:52:25.625 287 12703.98 168.15 54562.55 88888.00 2016-10-13 22:52:25.750 287 12703.95 168.20 54562.55 88888.00 2016-10-13 22:52:25.875 287 12703.90 168.20 54562.57 88888.00 2016-10-13 22:52:26.000 287 12703.95 168.20 54562.55 88888.00 2016-10-13 22:52:26.125 287 12703.95 168.22 54562.53 88888.00 2016-10-13 22:52:26.250 287 12703.95 168.25 54562.53 88888.00 2016-10-13 22:52:26.375 287 12703.98 168.30 54562.53 88888.00 2016-10-13 22:52:26.500 287 12703.92 168.30 54562.50 88888.00 2016-10-13 22:52:26.625 287 12703.92 168.28 54562.50 88888.00 2016-10-13 22:52:26.750 287 12703.95 168.32 54562.53 88888.00 2016-10-13 22:52:26.875 287 12703.95 168.35 54562.55 88888.00 2016-10-13 22:52:27.000 287 12703.98 168.38 54562.55 88888.00 2016-10-13 22:52:27.125 287 12704.00 168.40 54562.55 88888.00 2016-10-13 22:52:27.250 287 12703.95 168.40 54562.53 88888.00 2016-10-13 22:52:27.375 287 12703.92 168.40 54562.53 88888.00 2016-10-13 22:52:27.500 287 12703.88 168.43 54562.53 88888.00 2016-10-13 22:52:27.625 287 12703.95 168.43 54562.53 88888.00 2016-10-13 22:52:27.750 287 12703.98 168.43 54562.53 88888.00 2016-10-13 22:52:27.875 287 12703.98 168.45 54562.53 88888.00 2016-10-13 22:52:28.000 287 12703.98 168.47 54562.53 88888.00 2016-10-13 22:52:28.125 287 12703.98 168.53 54562.55 88888.00 2016-10-13 22:52:28.250 287 12703.95 168.45 54562.50 88888.00 2016-10-13 22:52:28.375 287 12704.00 168.47 54562.50 88888.00 2016-10-13 22:52:28.500 287 12704.05 168.53 54562.50 88888.00 2016-10-13 22:52:28.625 287 12704.08 168.55 54562.47 88888.00 2016-10-13 22:52:28.750 287 12704.10 168.57 54562.50 88888.00 2016-10-13 22:52:28.875 287 12704.10 168.57 54562.47 88888.00 2016-10-13 22:52:29.000 287 12704.10 168.60 54562.47 88888.00 2016-10-13 22:52:29.125 287 12704.12 168.60 54562.50 88888.00 2016-10-13 22:52:29.250 287 12704.05 168.53 54562.53 88888.00 2016-10-13 22:52:29.375 287 12704.05 168.57 54562.53 88888.00 2016-10-13 22:52:29.500 287 12704.12 168.57 54562.50 88888.00 2016-10-13 22:52:29.625 287 12704.10 168.60 54562.45 88888.00 2016-10-13 22:52:29.750 287 12704.10 168.68 54562.47 88888.00 2016-10-13 22:52:29.875 287 12704.10 168.68 54562.50 88888.00 2016-10-13 22:52:30.000 287 12704.02 168.72 54562.47 88888.00 2016-10-13 22:52:30.125 287 12704.05 168.70 54562.47 88888.00 2016-10-13 22:52:30.250 287 12704.05 168.68 54562.47 88888.00 2016-10-13 22:52:30.375 287 12704.02 168.70 54562.47 88888.00 2016-10-13 22:52:30.500 287 12704.02 168.75 54562.47 88888.00 2016-10-13 22:52:30.625 287 12704.00 168.78 54562.47 88888.00 2016-10-13 22:52:30.750 287 12703.98 168.80 54562.45 88888.00 2016-10-13 22:52:30.875 287 12703.95 168.80 54562.47 88888.00 2016-10-13 22:52:31.000 287 12703.98 168.85 54562.45 88888.00 2016-10-13 22:52:31.125 287 12704.02 168.88 54562.47 88888.00 2016-10-13 22:52:31.250 287 12704.02 168.90 54562.50 88888.00 2016-10-13 22:52:31.375 287 12704.00 168.90 54562.47 88888.00 2016-10-13 22:52:31.500 287 12704.00 168.90 54562.43 88888.00 2016-10-13 22:52:31.625 287 12703.98 168.93 54562.43 88888.00 2016-10-13 22:52:31.750 287 12704.00 168.95 54562.45 88888.00 2016-10-13 22:52:31.875 287 12704.00 168.97 54562.45 88888.00 2016-10-13 22:52:32.000 287 12704.00 168.97 54562.45 88888.00 2016-10-13 22:52:32.125 287 12704.02 169.00 54562.45 88888.00 2016-10-13 22:52:32.250 287 12704.05 169.03 54562.45 88888.00 2016-10-13 22:52:32.375 287 12704.10 169.05 54562.45 88888.00 2016-10-13 22:52:32.500 287 12704.10 169.10 54562.45 88888.00 2016-10-13 22:52:32.625 287 12704.08 169.10 54562.43 88888.00 2016-10-13 22:52:32.750 287 12704.08 169.10 54562.43 88888.00 2016-10-13 22:52:32.875 287 12704.08 169.12 54562.43 88888.00 2016-10-13 22:52:33.000 287 12704.08 169.20 54562.43 88888.00 2016-10-13 22:52:33.125 287 12704.05 169.22 54562.43 88888.00 2016-10-13 22:52:33.250 287 12704.02 169.22 54562.43 88888.00 2016-10-13 22:52:33.375 287 12703.98 169.20 54562.43 88888.00 2016-10-13 22:52:33.500 287 12703.95 169.25 54562.45 88888.00 2016-10-13 22:52:33.625 287 12704.00 169.30 54562.45 88888.00 2016-10-13 22:52:33.750 287 12704.02 169.30 54562.43 88888.00 2016-10-13 22:52:33.875 287 12704.08 169.28 54562.43 88888.00 2016-10-13 22:52:34.000 287 12704.10 169.32 54562.40 88888.00 2016-10-13 22:52:34.125 287 12704.10 169.35 54562.43 88888.00 2016-10-13 22:52:34.250 287 12704.10 169.38 54562.43 88888.00 2016-10-13 22:52:34.375 287 12704.10 169.40 54562.43 88888.00 2016-10-13 22:52:34.500 287 12704.12 169.45 54562.43 88888.00 2016-10-13 22:52:34.625 287 12704.12 169.50 54562.40 88888.00 2016-10-13 22:52:34.750 287 12704.15 169.50 54562.40 88888.00 2016-10-13 22:52:34.875 287 12704.15 169.53 54562.40 88888.00 2016-10-13 22:52:35.000 287 12704.17 169.55 54562.40 88888.00 2016-10-13 22:52:35.125 287 12704.20 169.57 54562.40 88888.00 2016-10-13 22:52:35.250 287 12704.17 169.57 54562.40 88888.00 2016-10-13 22:52:35.375 287 12704.17 169.60 54562.40 88888.00 2016-10-13 22:52:35.500 287 12704.20 169.65 54562.38 88888.00 2016-10-13 22:52:35.625 287 12704.25 169.68 54562.40 88888.00 2016-10-13 22:52:35.750 287 12704.23 169.68 54562.35 88888.00 2016-10-13 22:52:35.875 287 12704.20 169.65 54562.38 88888.00 2016-10-13 22:52:36.000 287 12704.23 169.68 54562.38 88888.00 2016-10-13 22:52:36.125 287 12704.23 169.70 54562.40 88888.00 2016-10-13 22:52:36.250 287 12704.20 169.75 54562.38 88888.00 2016-10-13 22:52:36.375 287 12704.25 169.78 54562.38 88888.00 2016-10-13 22:52:36.500 287 12704.23 169.80 54562.38 88888.00 2016-10-13 22:52:36.625 287 12704.20 169.82 54562.38 88888.00 2016-10-13 22:52:36.750 287 12704.23 169.85 54562.38 88888.00 2016-10-13 22:52:36.875 287 12704.20 169.90 54562.38 88888.00 2016-10-13 22:52:37.000 287 12704.15 169.93 54562.35 88888.00 2016-10-13 22:52:37.125 287 12704.12 169.90 54562.35 88888.00 2016-10-13 22:52:37.250 287 12704.15 169.95 54562.38 88888.00 2016-10-13 22:52:37.375 287 12704.15 169.97 54562.35 88888.00 2016-10-13 22:52:37.500 287 12704.12 170.00 54562.35 88888.00 2016-10-13 22:52:37.625 287 12704.08 170.03 54562.35 88888.00 2016-10-13 22:52:37.750 287 12704.08 170.00 54562.32 88888.00 2016-10-13 22:52:37.875 287 12704.10 170.03 54562.32 88888.00 2016-10-13 22:52:38.000 287 12704.12 170.05 54562.30 88888.00 2016-10-13 22:52:38.125 287 12704.15 170.07 54562.32 88888.00 2016-10-13 22:52:38.250 287 12704.17 170.12 54562.32 88888.00 2016-10-13 22:52:38.375 287 12704.15 170.15 54562.32 88888.00 2016-10-13 22:52:38.500 287 12704.20 170.15 54562.35 88888.00 2016-10-13 22:52:38.625 287 12704.20 170.18 54562.32 88888.00 2016-10-13 22:52:38.750 287 12704.17 170.20 54562.35 88888.00 2016-10-13 22:52:38.875 287 12704.17 170.25 54562.32 88888.00 2016-10-13 22:52:39.000 287 12704.12 170.28 54562.32 88888.00 2016-10-13 22:52:39.125 287 12704.08 170.30 54562.32 88888.00 2016-10-13 22:52:39.250 287 12704.05 170.28 54562.35 88888.00 2016-10-13 22:52:39.375 287 12704.05 170.30 54562.32 88888.00 2016-10-13 22:52:39.500 287 12704.10 170.35 54562.32 88888.00 2016-10-13 22:52:39.625 287 12704.08 170.35 54562.32 88888.00 2016-10-13 22:52:39.750 287 12704.02 170.38 54562.30 88888.00 2016-10-13 22:52:39.875 287 12704.08 170.40 54562.32 88888.00 2016-10-13 22:52:40.000 287 12704.05 170.43 54562.32 88888.00 2016-10-13 22:52:40.125 287 12704.05 170.43 54562.32 88888.00 2016-10-13 22:52:40.250 287 12704.02 170.40 54562.30 88888.00 2016-10-13 22:52:40.375 287 12704.02 170.43 54562.28 88888.00 2016-10-13 22:52:40.500 287 12704.00 170.43 54562.30 88888.00 2016-10-13 22:52:40.625 287 12704.02 170.47 54562.30 88888.00 2016-10-13 22:52:40.750 287 12704.02 170.47 54562.30 88888.00 2016-10-13 22:52:40.875 287 12704.05 170.47 54562.30 88888.00 2016-10-13 22:52:41.000 287 12704.08 170.45 54562.28 88888.00 2016-10-13 22:52:41.125 287 12704.02 170.47 54562.30 88888.00 2016-10-13 22:52:41.250 287 12704.00 170.55 54562.32 88888.00 2016-10-13 22:52:41.375 287 12704.02 170.57 54562.32 88888.00 2016-10-13 22:52:41.500 287 12704.10 170.57 54562.30 88888.00 2016-10-13 22:52:41.625 287 12704.08 170.57 54562.25 88888.00 2016-10-13 22:52:41.750 287 12704.02 170.60 54562.28 88888.00 2016-10-13 22:52:41.875 287 12704.02 170.62 54562.30 88888.00 2016-10-13 22:52:42.000 287 12704.10 170.68 54562.30 88888.00 2016-10-13 22:52:42.125 287 12704.08 170.70 54562.30 88888.00 2016-10-13 22:52:42.250 287 12704.02 170.70 54562.30 88888.00 2016-10-13 22:52:42.375 287 12704.02 170.72 54562.32 88888.00 2016-10-13 22:52:42.500 287 12704.02 170.75 54562.32 88888.00 2016-10-13 22:52:42.625 287 12704.00 170.80 54562.32 88888.00 2016-10-13 22:52:42.750 287 12704.02 170.80 54562.32 88888.00 2016-10-13 22:52:42.875 287 12704.08 170.80 54562.32 88888.00 2016-10-13 22:52:43.000 287 12704.08 170.78 54562.30 88888.00 2016-10-13 22:52:43.125 287 12704.02 170.82 54562.30 88888.00 2016-10-13 22:52:43.250 287 12704.08 170.85 54562.30 88888.00 2016-10-13 22:52:43.375 287 12704.08 170.90 54562.30 88888.00 2016-10-13 22:52:43.500 287 12704.02 170.93 54562.30 88888.00 2016-10-13 22:52:43.625 287 12703.92 170.95 54562.28 88888.00 2016-10-13 22:52:43.750 287 12703.95 170.97 54562.28 88888.00 2016-10-13 22:52:43.875 287 12704.02 171.00 54562.28 88888.00 2016-10-13 22:52:44.000 287 12703.98 171.00 54562.28 88888.00 2016-10-13 22:52:44.125 287 12703.90 171.05 54562.28 88888.00 2016-10-13 22:52:44.250 287 12703.92 171.03 54562.28 88888.00 2016-10-13 22:52:44.375 287 12703.95 171.05 54562.28 88888.00 2016-10-13 22:52:44.500 287 12703.98 171.05 54562.28 88888.00 2016-10-13 22:52:44.625 287 12704.02 171.07 54562.28 88888.00 2016-10-13 22:52:44.750 287 12704.02 171.07 54562.28 88888.00 2016-10-13 22:52:44.875 287 12704.00 171.10 54562.25 88888.00 2016-10-13 22:52:45.000 287 12704.00 171.10 54562.22 88888.00 2016-10-13 22:52:45.125 287 12704.00 171.15 54562.22 88888.00 2016-10-13 22:52:45.250 287 12704.05 171.12 54562.25 88888.00 2016-10-13 22:52:45.375 287 12704.02 171.15 54562.22 88888.00 2016-10-13 22:52:45.500 287 12704.02 171.15 54562.28 88888.00 2016-10-13 22:52:45.625 287 12704.00 171.15 54562.28 88888.00 2016-10-13 22:52:45.750 287 12704.00 171.18 54562.28 88888.00 2016-10-13 22:52:45.875 287 12704.02 171.25 54562.25 88888.00 2016-10-13 22:52:46.000 287 12704.02 171.25 54562.25 88888.00 2016-10-13 22:52:46.125 287 12704.00 171.25 54562.28 88888.00 2016-10-13 22:52:46.250 287 12704.02 171.30 54562.25 88888.00 2016-10-13 22:52:46.375 287 12704.08 171.28 54562.22 88888.00 2016-10-13 22:52:46.500 287 12704.05 171.25 54562.20 88888.00 2016-10-13 22:52:46.625 287 12704.05 171.28 54562.22 88888.00 2016-10-13 22:52:46.750 287 12704.08 171.30 54562.22 88888.00 2016-10-13 22:52:46.875 287 12704.17 171.32 54562.25 88888.00 2016-10-13 22:52:47.000 287 12704.17 171.30 54562.22 88888.00 2016-10-13 22:52:47.125 287 12704.17 171.28 54562.22 88888.00 2016-10-13 22:52:47.250 287 12704.15 171.28 54562.20 88888.00 2016-10-13 22:52:47.375 287 12704.10 171.30 54562.15 88888.00 2016-10-13 22:52:47.500 287 12704.05 171.35 54562.18 88888.00 2016-10-13 22:52:47.625 287 12704.05 171.35 54562.20 88888.00 2016-10-13 22:52:47.750 287 12704.05 171.38 54562.20 88888.00 2016-10-13 22:52:47.875 287 12704.10 171.43 54562.22 88888.00 2016-10-13 22:52:48.000 287 12704.12 171.45 54562.20 88888.00 2016-10-13 22:52:48.125 287 12704.10 171.47 54562.20 88888.00 2016-10-13 22:52:48.250 287 12704.10 171.47 54562.20 88888.00 2016-10-13 22:52:48.375 287 12704.15 171.53 54562.18 88888.00 2016-10-13 22:52:48.500 287 12704.15 171.55 54562.15 88888.00 2016-10-13 22:52:48.625 287 12704.12 171.57 54562.15 88888.00 2016-10-13 22:52:48.750 287 12704.17 171.57 54562.18 88888.00 2016-10-13 22:52:48.875 287 12704.20 171.57 54562.15 88888.00 2016-10-13 22:52:49.000 287 12704.20 171.57 54562.15 88888.00 2016-10-13 22:52:49.125 287 12704.20 171.62 54562.15 88888.00 2016-10-13 22:52:49.250 287 12704.20 171.65 54562.15 88888.00 2016-10-13 22:52:49.375 287 12704.27 171.68 54562.12 88888.00 2016-10-13 22:52:49.500 287 12704.25 171.70 54562.15 88888.00 2016-10-13 22:52:49.625 287 12704.25 171.68 54562.18 88888.00 2016-10-13 22:52:49.750 287 12704.25 171.70 54562.15 88888.00 2016-10-13 22:52:49.875 287 12704.20 171.70 54562.15 88888.00 2016-10-13 22:52:50.000 287 12704.15 171.72 54562.12 88888.00 2016-10-13 22:52:50.125 287 12704.15 171.75 54562.12 88888.00 2016-10-13 22:52:50.250 287 12704.15 171.75 54562.12 88888.00 2016-10-13 22:52:50.375 287 12704.15 171.78 54562.10 88888.00 2016-10-13 22:52:50.500 287 12704.17 171.82 54562.10 88888.00 2016-10-13 22:52:50.625 287 12704.20 171.85 54562.12 88888.00 2016-10-13 22:52:50.750 287 12704.17 171.82 54562.12 88888.00 2016-10-13 22:52:50.875 287 12704.12 171.85 54562.12 88888.00 2016-10-13 22:52:51.000 287 12704.17 171.88 54562.10 88888.00 2016-10-13 22:52:51.125 287 12704.17 171.85 54562.10 88888.00 2016-10-13 22:52:51.250 287 12704.12 171.82 54562.12 88888.00 2016-10-13 22:52:51.375 287 12704.15 171.90 54562.12 88888.00 2016-10-13 22:52:51.500 287 12704.17 171.93 54562.12 88888.00 2016-10-13 22:52:51.625 287 12704.17 171.95 54562.10 88888.00 2016-10-13 22:52:51.750 287 12704.17 171.93 54562.10 88888.00 2016-10-13 22:52:51.875 287 12704.20 171.97 54562.12 88888.00 2016-10-13 22:52:52.000 287 12704.15 171.97 54562.12 88888.00 2016-10-13 22:52:52.125 287 12704.12 171.97 54562.12 88888.00 2016-10-13 22:52:52.250 287 12704.08 172.00 54562.12 88888.00 2016-10-13 22:52:52.375 287 12704.08 172.03 54562.12 88888.00 2016-10-13 22:52:52.500 287 12704.12 172.00 54562.12 88888.00 2016-10-13 22:52:52.625 287 12704.17 172.00 54562.12 88888.00 2016-10-13 22:52:52.750 287 12704.17 172.03 54562.12 88888.00 2016-10-13 22:52:52.875 287 12704.15 172.07 54562.10 88888.00 2016-10-13 22:52:53.000 287 12704.20 172.03 54562.10 88888.00 2016-10-13 22:52:53.125 287 12704.25 172.00 54562.10 88888.00 2016-10-13 22:52:53.250 287 12704.23 172.03 54562.12 88888.00 2016-10-13 22:52:53.375 287 12704.20 172.05 54562.10 88888.00 2016-10-13 22:52:53.500 287 12704.23 172.03 54562.10 88888.00 2016-10-13 22:52:53.625 287 12704.30 172.05 54562.10 88888.00 2016-10-13 22:52:53.750 287 12704.33 172.03 54562.12 88888.00 2016-10-13 22:52:53.875 287 12704.30 172.05 54562.10 88888.00 2016-10-13 22:52:54.000 287 12704.27 172.07 54562.10 88888.00 2016-10-13 22:52:54.125 287 12704.23 172.07 54562.10 88888.00 2016-10-13 22:52:54.250 287 12704.23 172.03 54562.10 88888.00 2016-10-13 22:52:54.375 287 12704.27 172.03 54562.10 88888.00 2016-10-13 22:52:54.500 287 12704.27 172.05 54562.10 88888.00 2016-10-13 22:52:54.625 287 12704.25 172.03 54562.07 88888.00 2016-10-13 22:52:54.750 287 12704.25 172.05 54562.07 88888.00 2016-10-13 22:52:54.875 287 12704.30 172.05 54562.07 88888.00 2016-10-13 22:52:55.000 287 12704.40 172.05 54562.07 88888.00 2016-10-13 22:52:55.125 287 12704.38 172.05 54562.07 88888.00 2016-10-13 22:52:55.250 287 12704.40 172.05 54562.12 88888.00 2016-10-13 22:52:55.375 287 12704.42 172.05 54562.10 88888.00 2016-10-13 22:52:55.500 287 12704.42 172.05 54562.07 88888.00 2016-10-13 22:52:55.625 287 12704.45 172.10 54562.10 88888.00 2016-10-13 22:52:55.750 287 12704.45 172.07 54562.10 88888.00 2016-10-13 22:52:55.875 287 12704.45 172.07 54562.10 88888.00 2016-10-13 22:52:56.000 287 12704.45 172.03 54562.07 88888.00 2016-10-13 22:52:56.125 287 12704.40 172.03 54562.10 88888.00 2016-10-13 22:52:56.250 287 12704.40 172.03 54562.10 88888.00 2016-10-13 22:52:56.375 287 12704.48 172.05 54562.07 88888.00 2016-10-13 22:52:56.500 287 12704.48 172.05 54562.10 88888.00 2016-10-13 22:52:56.625 287 12704.45 172.03 54562.07 88888.00 2016-10-13 22:52:56.750 287 12704.50 172.00 54562.07 88888.00 2016-10-13 22:52:56.875 287 12704.48 172.00 54562.05 88888.00 2016-10-13 22:52:57.000 287 12704.45 172.03 54562.07 88888.00 2016-10-13 22:52:57.125 287 12704.55 172.03 54562.05 88888.00 2016-10-13 22:52:57.250 287 12704.60 172.05 54562.05 88888.00 2016-10-13 22:52:57.375 287 12704.65 172.05 54562.03 88888.00 2016-10-13 22:52:57.500 287 12704.62 172.05 54562.03 88888.00 2016-10-13 22:52:57.625 287 12704.62 172.05 54562.03 88888.00 2016-10-13 22:52:57.750 287 12704.65 172.05 54562.00 88888.00 2016-10-13 22:52:57.875 287 12704.70 172.03 54562.00 88888.00 2016-10-13 22:52:58.000 287 12704.75 172.00 54562.00 88888.00 2016-10-13 22:52:58.125 287 12704.75 172.05 54562.00 88888.00 2016-10-13 22:52:58.250 287 12704.80 172.00 54562.00 88888.00 2016-10-13 22:52:58.375 287 12704.83 172.03 54561.97 88888.00 2016-10-13 22:52:58.500 287 12704.85 172.05 54561.97 88888.00 2016-10-13 22:52:58.625 287 12704.85 172.05 54561.97 88888.00 2016-10-13 22:52:58.750 287 12704.90 172.03 54561.97 88888.00 2016-10-13 22:52:58.875 287 12704.92 172.00 54562.00 88888.00 2016-10-13 22:52:59.000 287 12704.92 172.03 54562.00 88888.00 2016-10-13 22:52:59.125 287 12704.95 172.05 54561.97 88888.00 2016-10-13 22:52:59.250 287 12705.00 172.03 54562.00 88888.00 2016-10-13 22:52:59.375 287 12705.00 172.03 54562.00 88888.00 2016-10-13 22:52:59.500 287 12704.92 172.03 54561.97 88888.00 2016-10-13 22:52:59.625 287 12704.85 172.00 54561.95 88888.00 2016-10-13 22:52:59.750 287 12704.88 172.00 54561.95 88888.00 2016-10-13 22:52:59.875 287 12704.90 171.97 54561.97 88888.00 2016-10-13 22:53:00.000 287 12704.95 172.00 54561.97 88888.00 2016-10-13 22:53:00.125 287 12704.98 172.00 54562.00 88888.00 2016-10-13 22:53:00.250 287 12705.05 171.97 54561.97 88888.00 2016-10-13 22:53:00.375 287 12705.05 171.97 54561.95 88888.00 2016-10-13 22:53:00.500 287 12705.05 171.97 54561.95 88888.00 2016-10-13 22:53:00.625 287 12705.02 171.97 54561.95 88888.00 2016-10-13 22:53:00.750 287 12704.98 171.97 54561.93 88888.00 2016-10-13 22:53:00.875 287 12705.00 171.97 54561.95 88888.00 2016-10-13 22:53:01.000 287 12705.02 172.00 54561.95 88888.00 2016-10-13 22:53:01.125 287 12705.05 171.97 54561.95 88888.00 2016-10-13 22:53:01.250 287 12705.05 172.00 54561.95 88888.00 2016-10-13 22:53:01.375 287 12705.02 172.03 54561.93 88888.00 2016-10-13 22:53:01.500 287 12705.05 172.03 54561.95 88888.00 2016-10-13 22:53:01.625 287 12705.00 172.03 54561.93 88888.00 2016-10-13 22:53:01.750 287 12705.00 172.03 54561.93 88888.00 2016-10-13 22:53:01.875 287 12705.00 172.03 54561.93 88888.00 2016-10-13 22:53:02.000 287 12705.02 172.00 54561.93 88888.00 2016-10-13 22:53:02.125 287 12705.02 172.03 54561.95 88888.00 2016-10-13 22:53:02.250 287 12705.00 172.00 54561.97 88888.00 2016-10-13 22:53:02.375 287 12705.02 172.00 54561.95 88888.00 2016-10-13 22:53:02.500 287 12705.08 172.00 54561.95 88888.00 2016-10-13 22:53:02.625 287 12705.12 172.03 54561.93 88888.00 2016-10-13 22:53:02.750 287 12705.12 172.03 54561.93 88888.00 2016-10-13 22:53:02.875 287 12705.15 172.00 54561.95 88888.00 2016-10-13 22:53:03.000 287 12705.15 171.97 54561.95 88888.00 2016-10-13 22:53:03.125 287 12705.12 171.97 54561.95 88888.00 2016-10-13 22:53:03.250 287 12705.15 171.95 54561.93 88888.00 2016-10-13 22:53:03.375 287 12705.15 171.95 54561.90 88888.00 2016-10-13 22:53:03.500 287 12705.17 171.97 54561.95 88888.00 2016-10-13 22:53:03.625 287 12705.20 171.95 54561.95 88888.00 2016-10-13 22:53:03.750 287 12705.25 171.97 54561.95 88888.00 2016-10-13 22:53:03.875 287 12705.25 171.93 54561.95 88888.00 2016-10-13 22:53:04.000 287 12705.23 171.93 54561.95 88888.00 2016-10-13 22:53:04.125 287 12705.23 171.93 54561.95 88888.00 2016-10-13 22:53:04.250 287 12705.25 171.90 54561.93 88888.00 2016-10-13 22:53:04.375 287 12705.30 171.93 54561.90 88888.00 2016-10-13 22:53:04.500 287 12705.23 171.95 54561.93 88888.00 2016-10-13 22:53:04.625 287 12705.25 171.93 54561.90 88888.00 2016-10-13 22:53:04.750 287 12705.30 171.93 54561.90 88888.00 2016-10-13 22:53:04.875 287 12705.35 171.88 54561.93 88888.00 2016-10-13 22:53:05.000 287 12705.35 171.90 54561.90 88888.00 2016-10-13 22:53:05.125 287 12705.40 171.90 54561.93 88888.00 2016-10-13 22:53:05.250 287 12705.40 171.90 54561.93 88888.00 2016-10-13 22:53:05.375 287 12705.45 171.88 54561.90 88888.00 2016-10-13 22:53:05.500 287 12705.52 171.85 54561.88 88888.00 2016-10-13 22:53:05.625 287 12705.55 171.88 54561.90 88888.00 2016-10-13 22:53:05.750 287 12705.52 171.82 54561.88 88888.00 2016-10-13 22:53:05.875 287 12705.50 171.82 54561.88 88888.00 2016-10-13 22:53:06.000 287 12705.45 171.82 54561.88 88888.00 2016-10-13 22:53:06.125 287 12705.45 171.80 54561.90 88888.00 2016-10-13 22:53:06.250 287 12705.45 171.78 54561.88 88888.00 2016-10-13 22:53:06.375 287 12705.55 171.80 54561.88 88888.00 2016-10-13 22:53:06.500 287 12705.58 171.82 54561.88 88888.00 2016-10-13 22:53:06.625 287 12705.55 171.78 54561.88 88888.00 2016-10-13 22:53:06.750 287 12705.48 171.75 54561.85 88888.00 2016-10-13 22:53:06.875 287 12705.48 171.78 54561.85 88888.00 2016-10-13 22:53:07.000 287 12705.55 171.80 54561.85 88888.00 2016-10-13 22:53:07.125 287 12705.62 171.78 54561.85 88888.00 2016-10-13 22:53:07.250 287 12705.62 171.75 54561.88 88888.00 2016-10-13 22:53:07.375 287 12705.62 171.78 54561.85 88888.00 2016-10-13 22:53:07.500 287 12705.70 171.80 54561.85 88888.00 2016-10-13 22:53:07.625 287 12705.73 171.80 54561.85 88888.00 2016-10-13 22:53:07.750 287 12705.67 171.78 54561.85 88888.00 2016-10-13 22:53:07.875 287 12705.62 171.80 54561.85 88888.00 2016-10-13 22:53:08.000 287 12705.60 171.80 54561.85 88888.00 2016-10-13 22:53:08.125 287 12705.62 171.80 54561.82 88888.00 2016-10-13 22:53:08.250 287 12705.70 171.78 54561.82 88888.00 2016-10-13 22:53:08.375 287 12705.75 171.78 54561.82 88888.00 2016-10-13 22:53:08.500 287 12705.77 171.75 54561.82 88888.00 2016-10-13 22:53:08.625 287 12705.75 171.75 54561.80 88888.00 2016-10-13 22:53:08.750 287 12705.80 171.78 54561.82 88888.00 2016-10-13 22:53:08.875 287 12705.88 171.80 54561.85 88888.00 2016-10-13 22:53:09.000 287 12705.98 171.80 54561.82 88888.00 2016-10-13 22:53:09.125 287 12706.00 171.80 54561.80 88888.00 2016-10-13 22:53:09.250 287 12705.90 171.75 54561.80 88888.00 2016-10-13 22:53:09.375 287 12705.92 171.80 54561.78 88888.00 2016-10-13 22:53:09.500 287 12705.98 171.82 54561.80 88888.00 2016-10-13 22:53:09.625 287 12706.02 171.80 54561.78 88888.00 2016-10-13 22:53:09.750 287 12706.02 171.78 54561.78 88888.00 2016-10-13 22:53:09.875 287 12706.00 171.78 54561.78 88888.00 2016-10-13 22:53:10.000 287 12706.08 171.80 54561.75 88888.00 2016-10-13 22:53:10.125 287 12706.12 171.82 54561.75 88888.00 2016-10-13 22:53:10.250 287 12706.10 171.75 54561.75 88888.00 2016-10-13 22:53:10.375 287 12706.15 171.82 54561.75 88888.00 2016-10-13 22:53:10.500 287 12706.23 171.82 54561.75 88888.00 2016-10-13 22:53:10.625 287 12706.25 171.82 54561.72 88888.00 2016-10-13 22:53:10.750 287 12706.27 171.80 54561.70 88888.00 2016-10-13 22:53:10.875 287 12706.30 171.85 54561.70 88888.00 2016-10-13 22:53:11.000 287 12706.27 171.85 54561.70 88888.00 2016-10-13 22:53:11.125 287 12706.27 171.82 54561.70 88888.00 2016-10-13 22:53:11.250 287 12706.35 171.80 54561.70 88888.00 2016-10-13 22:53:11.375 287 12706.45 171.80 54561.68 88888.00 2016-10-13 22:53:11.500 287 12706.45 171.78 54561.68 88888.00 2016-10-13 22:53:11.625 287 12706.38 171.80 54561.68 88888.00 2016-10-13 22:53:11.750 287 12706.35 171.80 54561.68 88888.00 2016-10-13 22:53:11.875 287 12706.35 171.80 54561.65 88888.00 2016-10-13 22:53:12.000 287 12706.38 171.82 54561.65 88888.00 2016-10-13 22:53:12.125 287 12706.45 171.82 54561.68 88888.00 2016-10-13 22:53:12.250 287 12706.48 171.82 54561.65 88888.00 2016-10-13 22:53:12.375 287 12706.50 171.85 54561.65 88888.00 2016-10-13 22:53:12.500 287 12706.45 171.80 54561.62 88888.00 2016-10-13 22:53:12.625 287 12706.50 171.75 54561.62 88888.00 2016-10-13 22:53:12.750 287 12706.62 171.78 54561.65 88888.00 2016-10-13 22:53:12.875 287 12706.60 171.80 54561.62 88888.00 2016-10-13 22:53:13.000 287 12706.55 171.82 54561.60 88888.00 2016-10-13 22:53:13.125 287 12706.58 171.88 54561.62 88888.00 2016-10-13 22:53:13.250 287 12706.65 171.85 54561.62 88888.00 2016-10-13 22:53:13.375 287 12706.65 171.88 54561.62 88888.00 2016-10-13 22:53:13.500 287 12706.60 171.85 54561.62 88888.00 2016-10-13 22:53:13.625 287 12706.62 171.80 54561.60 88888.00 2016-10-13 22:53:13.750 287 12706.67 171.80 54561.60 88888.00 2016-10-13 22:53:13.875 287 12706.70 171.82 54561.60 88888.00 2016-10-13 22:53:14.000 287 12706.70 171.80 54561.57 88888.00 2016-10-13 22:53:14.125 287 12706.70 171.85 54561.60 88888.00 2016-10-13 22:53:14.250 287 12706.67 171.85 54561.57 88888.00 2016-10-13 22:53:14.375 287 12706.70 171.85 54561.57 88888.00 2016-10-13 22:53:14.500 287 12706.70 171.88 54561.55 88888.00 2016-10-13 22:53:14.625 287 12706.70 171.90 54561.57 88888.00 2016-10-13 22:53:14.750 287 12706.73 171.93 54561.57 88888.00 2016-10-13 22:53:14.875 287 12706.80 171.93 54561.57 88888.00 2016-10-13 22:53:15.000 287 12706.83 171.93 54561.57 88888.00 2016-10-13 22:53:15.125 287 12706.80 171.93 54561.57 88888.00 2016-10-13 22:53:15.250 287 12706.77 171.90 54561.55 88888.00 2016-10-13 22:53:15.375 287 12706.80 171.90 54561.55 88888.00 2016-10-13 22:53:15.500 287 12706.75 171.88 54561.55 88888.00 2016-10-13 22:53:15.625 287 12706.73 171.90 54561.55 88888.00 2016-10-13 22:53:15.750 287 12706.80 171.93 54561.55 88888.00 2016-10-13 22:53:15.875 287 12706.80 171.95 54561.55 88888.00 2016-10-13 22:53:16.000 287 12706.80 171.95 54561.55 88888.00 2016-10-13 22:53:16.125 287 12706.80 171.93 54561.55 88888.00 2016-10-13 22:53:16.250 287 12706.75 171.88 54561.55 88888.00 2016-10-13 22:53:16.375 287 12706.73 171.90 54561.55 88888.00 2016-10-13 22:53:16.500 287 12706.77 171.93 54561.55 88888.00 2016-10-13 22:53:16.625 287 12706.85 171.90 54561.53 88888.00 2016-10-13 22:53:16.750 287 12706.88 171.90 54561.55 88888.00 2016-10-13 22:53:16.875 287 12706.83 171.90 54561.53 88888.00 2016-10-13 22:53:17.000 287 12706.80 171.90 54561.50 88888.00 2016-10-13 22:53:17.125 287 12706.83 171.93 54561.50 88888.00 2016-10-13 22:53:17.250 287 12706.80 171.93 54561.50 88888.00 2016-10-13 22:53:17.375 287 12706.88 171.95 54561.50 88888.00 2016-10-13 22:53:17.500 287 12706.85 171.93 54561.53 88888.00 2016-10-13 22:53:17.625 287 12706.92 171.95 54561.53 88888.00 2016-10-13 22:53:17.750 287 12706.98 171.95 54561.53 88888.00 2016-10-13 22:53:17.875 287 12707.02 171.97 54561.53 88888.00 2016-10-13 22:53:18.000 287 12707.08 171.97 54561.47 88888.00 2016-10-13 22:53:18.125 287 12707.10 171.95 54561.50 88888.00 2016-10-13 22:53:18.250 287 12707.00 171.95 54561.50 88888.00 2016-10-13 22:53:18.375 287 12706.95 171.97 54561.50 88888.00 2016-10-13 22:53:18.500 287 12706.90 171.97 54561.50 88888.00 2016-10-13 22:53:18.625 287 12706.88 171.97 54561.53 88888.00 2016-10-13 22:53:18.750 287 12706.88 171.97 54561.50 88888.00 2016-10-13 22:53:18.875 287 12706.88 171.97 54561.47 88888.00 2016-10-13 22:53:19.000 287 12706.92 171.97 54561.47 88888.00 2016-10-13 22:53:19.125 287 12707.00 171.97 54561.47 88888.00 2016-10-13 22:53:19.250 287 12707.00 171.97 54561.47 88888.00 2016-10-13 22:53:19.375 287 12707.02 172.03 54561.45 88888.00 2016-10-13 22:53:19.500 287 12707.10 172.05 54561.45 88888.00 2016-10-13 22:53:19.625 287 12707.10 172.00 54561.45 88888.00 2016-10-13 22:53:19.750 287 12707.10 172.03 54561.45 88888.00 2016-10-13 22:53:19.875 287 12707.08 172.07 54561.50 88888.00 2016-10-13 22:53:20.000 287 12707.10 172.07 54561.45 88888.00 2016-10-13 22:53:20.125 287 12707.10 172.03 54561.45 88888.00 2016-10-13 22:53:20.250 287 12707.15 172.05 54561.45 88888.00 2016-10-13 22:53:20.375 287 12707.20 172.07 54561.45 88888.00 2016-10-13 22:53:20.500 287 12707.20 172.07 54561.40 88888.00 2016-10-13 22:53:20.625 287 12707.20 172.07 54561.40 88888.00 2016-10-13 22:53:20.750 287 12707.17 172.05 54561.43 88888.00 2016-10-13 22:53:20.875 287 12707.23 172.10 54561.40 88888.00 2016-10-13 22:53:21.000 287 12707.27 172.10 54561.43 88888.00 2016-10-13 22:53:21.125 287 12707.33 172.10 54561.40 88888.00 2016-10-13 22:53:21.250 287 12707.35 172.10 54561.40 88888.00 2016-10-13 22:53:21.375 287 12707.38 172.07 54561.38 88888.00 2016-10-13 22:53:21.500 287 12707.40 172.05 54561.38 88888.00 2016-10-13 22:53:21.625 287 12707.42 172.07 54561.38 88888.00 2016-10-13 22:53:21.750 287 12707.45 172.05 54561.40 88888.00 2016-10-13 22:53:21.875 287 12707.45 172.05 54561.38 88888.00 2016-10-13 22:53:22.000 287 12707.42 172.05 54561.32 88888.00 2016-10-13 22:53:22.125 287 12707.45 172.05 54561.35 88888.00 2016-10-13 22:53:22.250 287 12707.55 172.05 54561.38 88888.00 2016-10-13 22:53:22.375 287 12707.60 172.07 54561.32 88888.00 2016-10-13 22:53:22.500 287 12707.60 172.10 54561.32 88888.00 2016-10-13 22:53:22.625 287 12707.60 172.07 54561.32 88888.00 2016-10-13 22:53:22.750 287 12707.62 172.05 54561.32 88888.00 2016-10-13 22:53:22.875 287 12707.65 172.03 54561.30 88888.00 2016-10-13 22:53:23.000 287 12707.73 172.03 54561.28 88888.00 2016-10-13 22:53:23.125 287 12707.77 172.03 54561.30 88888.00 2016-10-13 22:53:23.250 287 12707.83 172.07 54561.30 88888.00 2016-10-13 22:53:23.375 287 12707.90 172.03 54561.30 88888.00 2016-10-13 22:53:23.500 287 12707.92 172.00 54561.28 88888.00 2016-10-13 22:53:23.625 287 12707.95 172.00 54561.28 88888.00 2016-10-13 22:53:23.750 287 12707.95 172.03 54561.28 88888.00 2016-10-13 22:53:23.875 287 12707.98 172.00 54561.28 88888.00 2016-10-13 22:53:24.000 287 12708.02 171.97 54561.25 88888.00 2016-10-13 22:53:24.125 287 12708.12 171.97 54561.28 88888.00 2016-10-13 22:53:24.250 287 12708.08 171.95 54561.28 88888.00 2016-10-13 22:53:24.375 287 12708.17 171.97 54561.25 88888.00 2016-10-13 22:53:24.500 287 12708.23 172.00 54561.28 88888.00 2016-10-13 22:53:24.625 287 12708.23 171.97 54561.22 88888.00 2016-10-13 22:53:24.750 287 12708.20 172.00 54561.25 88888.00 2016-10-13 22:53:24.875 287 12708.23 172.00 54561.22 88888.00 2016-10-13 22:53:25.000 287 12708.30 172.00 54561.22 88888.00 2016-10-13 22:53:25.125 287 12708.38 171.97 54561.20 88888.00 2016-10-13 22:53:25.250 287 12708.40 172.00 54561.20 88888.00 2016-10-13 22:53:25.375 287 12708.50 172.00 54561.18 88888.00 2016-10-13 22:53:25.500 287 12708.50 171.97 54561.20 88888.00 2016-10-13 22:53:25.625 287 12708.48 171.97 54561.20 88888.00 2016-10-13 22:53:25.750 287 12708.50 171.95 54561.20 88888.00 2016-10-13 22:53:25.875 287 12708.55 171.93 54561.18 88888.00 2016-10-13 22:53:26.000 287 12708.55 171.93 54561.18 88888.00 2016-10-13 22:53:26.125 287 12708.60 171.93 54561.15 88888.00 2016-10-13 22:53:26.250 287 12708.65 171.90 54561.15 88888.00 2016-10-13 22:53:26.375 287 12708.73 171.90 54561.15 88888.00 2016-10-13 22:53:26.500 287 12708.77 171.90 54561.15 88888.00 2016-10-13 22:53:26.625 287 12708.83 171.85 54561.15 88888.00 2016-10-13 22:53:26.750 287 12708.83 171.82 54561.12 88888.00 2016-10-13 22:53:26.875 287 12708.88 171.82 54561.12 88888.00 2016-10-13 22:53:27.000 287 12708.92 171.80 54561.07 88888.00 2016-10-13 22:53:27.125 287 12708.90 171.78 54561.10 88888.00 2016-10-13 22:53:27.250 287 12708.92 171.72 54561.12 88888.00 2016-10-13 22:53:27.375 287 12709.00 171.75 54561.12 88888.00 2016-10-13 22:53:27.500 287 12709.00 171.78 54561.12 88888.00 2016-10-13 22:53:27.625 287 12709.02 171.75 54561.07 88888.00 2016-10-13 22:53:27.750 287 12709.02 171.72 54561.07 88888.00 2016-10-13 22:53:27.875 287 12709.02 171.68 54561.07 88888.00 2016-10-13 22:53:28.000 287 12709.08 171.68 54561.05 88888.00 2016-10-13 22:53:28.125 287 12709.17 171.68 54561.05 88888.00 2016-10-13 22:53:28.250 287 12709.23 171.68 54561.07 88888.00 2016-10-13 22:53:28.375 287 12709.33 171.70 54561.07 88888.00 2016-10-13 22:53:28.500 287 12709.33 171.68 54561.07 88888.00 2016-10-13 22:53:28.625 287 12709.23 171.65 54561.05 88888.00 2016-10-13 22:53:28.750 287 12709.25 171.65 54561.03 88888.00 2016-10-13 22:53:28.875 287 12709.30 171.62 54561.05 88888.00 2016-10-13 22:53:29.000 287 12709.33 171.60 54561.00 88888.00 2016-10-13 22:53:29.125 287 12709.35 171.55 54560.97 88888.00 2016-10-13 22:53:29.250 287 12709.40 171.50 54560.97 88888.00 2016-10-13 22:53:29.375 287 12709.48 171.53 54560.97 88888.00 2016-10-13 22:53:29.500 287 12709.50 171.53 54560.97 88888.00 2016-10-13 22:53:29.625 287 12709.55 171.50 54560.97 88888.00 2016-10-13 22:53:29.750 287 12709.58 171.50 54560.97 88888.00 2016-10-13 22:53:29.875 287 12709.60 171.45 54560.97 88888.00 2016-10-13 22:53:30.000 287 12709.60 171.47 54560.95 88888.00 2016-10-13 22:53:30.125 287 12709.65 171.45 54560.95 88888.00 2016-10-13 22:53:30.250 287 12709.70 171.45 54560.95 88888.00 2016-10-13 22:53:30.375 287 12709.77 171.47 54560.97 88888.00 2016-10-13 22:53:30.500 287 12709.73 171.45 54560.95 88888.00 2016-10-13 22:53:30.625 287 12709.73 171.45 54560.93 88888.00 2016-10-13 22:53:30.750 287 12709.75 171.45 54560.95 88888.00 2016-10-13 22:53:30.875 287 12709.73 171.45 54560.93 88888.00 2016-10-13 22:53:31.000 287 12709.75 171.45 54560.93 88888.00 2016-10-13 22:53:31.125 287 12709.75 171.47 54560.93 88888.00 2016-10-13 22:53:31.250 287 12709.77 171.47 54560.90 88888.00 2016-10-13 22:53:31.375 287 12709.83 171.47 54560.90 88888.00 2016-10-13 22:53:31.500 287 12709.83 171.47 54560.88 88888.00 2016-10-13 22:53:31.625 287 12709.80 171.47 54560.88 88888.00 2016-10-13 22:53:31.750 287 12709.77 171.50 54560.85 88888.00 2016-10-13 22:53:31.875 287 12709.83 171.47 54560.85 88888.00 2016-10-13 22:53:32.000 287 12709.85 171.45 54560.85 88888.00 2016-10-13 22:53:32.125 287 12709.88 171.47 54560.82 88888.00 2016-10-13 22:53:32.250 287 12709.90 171.50 54560.88 88888.00 2016-10-13 22:53:32.375 287 12709.92 171.53 54560.85 88888.00 2016-10-13 22:53:32.500 287 12709.95 171.50 54560.82 88888.00 2016-10-13 22:53:32.625 287 12710.02 171.47 54560.80 88888.00 2016-10-13 22:53:32.750 287 12710.08 171.50 54560.80 88888.00 2016-10-13 22:53:32.875 287 12710.08 171.50 54560.80 88888.00 2016-10-13 22:53:33.000 287 12710.12 171.50 54560.80 88888.00 2016-10-13 22:53:33.125 287 12710.15 171.50 54560.80 88888.00 2016-10-13 22:53:33.250 287 12710.17 171.47 54560.80 88888.00 2016-10-13 22:53:33.375 287 12710.30 171.53 54560.80 88888.00 2016-10-13 22:53:33.500 287 12710.35 171.53 54560.78 88888.00 2016-10-13 22:53:33.625 287 12710.38 171.53 54560.78 88888.00 2016-10-13 22:53:33.750 287 12710.42 171.60 54560.78 88888.00 2016-10-13 22:53:33.875 287 12710.48 171.62 54560.78 88888.00 2016-10-13 22:53:34.000 287 12710.50 171.60 54560.75 88888.00 2016-10-13 22:53:34.125 287 12710.50 171.65 54560.75 88888.00 2016-10-13 22:53:34.250 287 12710.50 171.65 54560.72 88888.00 2016-10-13 22:53:34.375 287 12710.52 171.68 54560.72 88888.00 2016-10-13 22:53:34.500 287 12710.52 171.65 54560.75 88888.00 2016-10-13 22:53:34.625 287 12710.55 171.68 54560.72 88888.00 2016-10-13 22:53:34.750 287 12710.62 171.65 54560.70 88888.00 2016-10-13 22:53:34.875 287 12710.65 171.65 54560.70 88888.00 2016-10-13 22:53:35.000 287 12710.70 171.68 54560.70 88888.00 2016-10-13 22:53:35.125 287 12710.70 171.72 54560.72 88888.00 2016-10-13 22:53:35.250 287 12710.67 171.75 54560.72 88888.00 2016-10-13 22:53:35.375 287 12710.73 171.78 54560.70 88888.00 2016-10-13 22:53:35.500 287 12710.77 171.75 54560.68 88888.00 2016-10-13 22:53:35.625 287 12710.73 171.70 54560.68 88888.00 2016-10-13 22:53:35.750 287 12710.73 171.70 54560.68 88888.00 2016-10-13 22:53:35.875 287 12710.77 171.70 54560.68 88888.00 2016-10-13 22:53:36.000 287 12710.85 171.75 54560.68 88888.00 2016-10-13 22:53:36.125 287 12710.83 171.78 54560.65 88888.00 2016-10-13 22:53:36.250 287 12710.80 171.78 54560.62 88888.00 2016-10-13 22:53:36.375 287 12710.88 171.78 54560.60 88888.00 2016-10-13 22:53:36.500 287 12710.95 171.78 54560.62 88888.00 2016-10-13 22:53:36.625 287 12711.00 171.80 54560.62 88888.00 2016-10-13 22:53:36.750 287 12711.12 171.82 54560.65 88888.00 2016-10-13 22:53:36.875 287 12711.20 171.82 54560.62 88888.00 2016-10-13 22:53:37.000 287 12711.17 171.78 54560.60 88888.00 2016-10-13 22:53:37.125 287 12711.23 171.80 54560.60 88888.00 2016-10-13 22:53:37.250 287 12711.23 171.80 54560.60 88888.00 2016-10-13 22:53:37.375 287 12711.25 171.80 54560.60 88888.00 2016-10-13 22:53:37.500 287 12711.20 171.85 54560.60 88888.00 2016-10-13 22:53:37.625 287 12711.27 171.85 54560.60 88888.00 2016-10-13 22:53:37.750 287 12711.38 171.85 54560.60 88888.00 2016-10-13 22:53:37.875 287 12711.33 171.85 54560.60 88888.00 2016-10-13 22:53:38.000 287 12711.30 171.88 54560.57 88888.00 2016-10-13 22:53:38.125 287 12711.38 171.90 54560.57 88888.00 2016-10-13 22:53:38.250 287 12711.40 171.88 54560.57 88888.00 2016-10-13 22:53:38.375 287 12711.40 171.90 54560.55 88888.00 2016-10-13 22:53:38.500 287 12711.35 171.90 54560.55 88888.00 2016-10-13 22:53:38.625 287 12711.35 171.90 54560.53 88888.00 2016-10-13 22:53:38.750 287 12711.40 171.93 54560.55 88888.00 2016-10-13 22:53:38.875 287 12711.35 171.95 54560.55 88888.00 2016-10-13 22:53:39.000 287 12711.35 171.90 54560.55 88888.00 2016-10-13 22:53:39.125 287 12711.42 171.90 54560.55 88888.00 2016-10-13 22:53:39.250 287 12711.45 171.93 54560.55 88888.00 2016-10-13 22:53:39.375 287 12711.52 171.95 54560.55 88888.00 2016-10-13 22:53:39.500 287 12711.52 171.95 54560.55 88888.00 2016-10-13 22:53:39.625 287 12711.52 171.97 54560.55 88888.00 2016-10-13 22:53:39.750 287 12711.58 171.97 54560.55 88888.00 2016-10-13 22:53:39.875 287 12711.60 171.97 54560.55 88888.00 2016-10-13 22:53:40.000 287 12711.65 171.97 54560.53 88888.00 2016-10-13 22:53:40.125 287 12711.65 171.97 54560.55 88888.00 2016-10-13 22:53:40.250 287 12711.58 171.97 54560.53 88888.00 2016-10-13 22:53:40.375 287 12711.55 171.95 54560.53 88888.00 2016-10-13 22:53:40.500 287 12711.62 171.97 54560.50 88888.00 2016-10-13 22:53:40.625 287 12711.60 171.95 54560.50 88888.00 2016-10-13 22:53:40.750 287 12711.67 171.95 54560.53 88888.00 2016-10-13 22:53:40.875 287 12711.77 171.95 54560.53 88888.00 2016-10-13 22:53:41.000 287 12711.77 171.97 54560.53 88888.00 2016-10-13 22:53:41.125 287 12711.83 171.97 54560.50 88888.00 2016-10-13 22:53:41.250 287 12711.85 171.95 54560.50 88888.00 2016-10-13 22:53:41.375 287 12711.80 171.95 54560.47 88888.00 2016-10-13 22:53:41.500 287 12711.83 171.95 54560.50 88888.00 2016-10-13 22:53:41.625 287 12711.83 171.97 54560.45 88888.00 2016-10-13 22:53:41.750 287 12711.85 171.97 54560.45 88888.00 2016-10-13 22:53:41.875 287 12711.92 171.97 54560.47 88888.00 2016-10-13 22:53:42.000 287 12711.90 171.95 54560.45 88888.00 2016-10-13 22:53:42.125 287 12711.90 172.00 54560.45 88888.00 2016-10-13 22:53:42.250 287 12711.95 172.00 54560.47 88888.00 2016-10-13 22:53:42.375 287 12712.00 172.00 54560.47 88888.00 2016-10-13 22:53:42.500 287 12712.02 171.97 54560.45 88888.00 2016-10-13 22:53:42.625 287 12712.08 171.97 54560.43 88888.00 2016-10-13 22:53:42.750 287 12712.12 171.95 54560.43 88888.00 2016-10-13 22:53:42.875 287 12712.15 171.97 54560.43 88888.00 2016-10-13 22:53:43.000 287 12712.17 171.97 54560.40 88888.00 2016-10-13 22:53:43.125 287 12712.20 171.93 54560.40 88888.00 2016-10-13 22:53:43.250 287 12712.27 171.90 54560.40 88888.00 2016-10-13 22:53:43.375 287 12712.40 171.93 54560.40 88888.00 2016-10-13 22:53:43.500 287 12712.48 171.90 54560.40 88888.00 2016-10-13 22:53:43.625 287 12712.48 171.88 54560.38 88888.00 2016-10-13 22:53:43.750 287 12712.52 171.85 54560.38 88888.00 2016-10-13 22:53:43.875 287 12712.55 171.85 54560.38 88888.00 2016-10-13 22:53:44.000 287 12712.55 171.85 54560.38 88888.00 2016-10-13 22:53:44.125 287 12712.58 171.85 54560.38 88888.00 2016-10-13 22:53:44.250 287 12712.55 171.85 54560.38 88888.00 2016-10-13 22:53:44.375 287 12712.60 171.88 54560.35 88888.00 2016-10-13 22:53:44.500 287 12712.60 171.85 54560.32 88888.00 2016-10-13 22:53:44.625 287 12712.60 171.85 54560.32 88888.00 2016-10-13 22:53:44.750 287 12712.67 171.82 54560.32 88888.00 2016-10-13 22:53:44.875 287 12712.75 171.80 54560.30 88888.00 2016-10-13 22:53:45.000 287 12712.75 171.82 54560.28 88888.00 2016-10-13 22:53:45.125 287 12712.73 171.78 54560.30 88888.00 2016-10-13 22:53:45.250 287 12712.77 171.70 54560.30 88888.00 2016-10-13 22:53:45.375 287 12712.83 171.75 54560.28 88888.00 2016-10-13 22:53:45.500 287 12712.83 171.80 54560.28 88888.00 2016-10-13 22:53:45.625 287 12712.85 171.80 54560.25 88888.00 2016-10-13 22:53:45.750 287 12712.85 171.78 54560.28 88888.00 2016-10-13 22:53:45.875 287 12712.88 171.78 54560.25 88888.00 2016-10-13 22:53:46.000 287 12712.95 171.75 54560.22 88888.00 2016-10-13 22:53:46.125 287 12713.10 171.78 54560.22 88888.00 2016-10-13 22:53:46.250 287 12713.17 171.65 54560.12 88888.00 2016-10-13 22:53:46.375 287 12713.27 171.65 54560.10 88888.00 2016-10-13 22:53:46.500 287 12713.27 171.60 54560.07 88888.00 2016-10-13 22:53:46.625 287 12713.35 171.60 54560.07 88888.00 2016-10-13 22:53:46.750 287 12713.38 171.62 54560.07 88888.00 2016-10-13 22:53:46.875 287 12713.40 171.60 54560.05 88888.00 2016-10-13 22:53:47.000 287 12713.50 171.57 54560.05 88888.00 2016-10-13 22:53:47.125 287 12713.55 171.57 54560.05 88888.00 2016-10-13 22:53:47.250 287 12713.45 171.65 54560.18 88888.00 2016-10-13 22:53:47.375 287 12713.50 171.68 54560.18 88888.00 2016-10-13 22:53:47.500 287 12713.62 171.70 54560.18 88888.00 2016-10-13 22:53:47.625 287 12713.70 171.72 54560.18 88888.00 2016-10-13 22:53:47.750 287 12713.67 171.72 54560.15 88888.00 2016-10-13 22:53:47.875 287 12713.65 171.68 54560.12 88888.00 2016-10-13 22:53:48.000 287 12713.65 171.68 54560.15 88888.00 2016-10-13 22:53:48.125 287 12713.70 171.65 54560.15 88888.00 2016-10-13 22:53:48.250 287 12713.73 171.68 54560.12 88888.00 2016-10-13 22:53:48.375 287 12713.77 171.70 54560.10 88888.00 2016-10-13 22:53:48.500 287 12713.73 171.70 54560.10 88888.00 2016-10-13 22:53:48.625 287 12713.73 171.70 54560.10 88888.00 2016-10-13 22:53:48.750 287 12713.80 171.70 54560.10 88888.00 2016-10-13 22:53:48.875 287 12713.85 171.72 54560.12 88888.00 2016-10-13 22:53:49.000 287 12713.83 171.72 54560.10 88888.00 2016-10-13 22:53:49.125 287 12713.77 171.75 54560.12 88888.00 2016-10-13 22:53:49.250 287 12713.80 171.72 54560.10 88888.00 2016-10-13 22:53:49.375 287 12713.83 171.72 54560.07 88888.00 2016-10-13 22:53:49.500 287 12713.85 171.72 54560.10 88888.00 2016-10-13 22:53:49.625 287 12713.77 171.72 54560.07 88888.00 2016-10-13 22:53:49.750 287 12713.85 171.70 54560.10 88888.00 2016-10-13 22:53:49.875 287 12713.90 171.70 54560.07 88888.00 2016-10-13 22:53:50.000 287 12713.90 171.72 54560.05 88888.00 2016-10-13 22:53:50.125 287 12713.90 171.75 54560.07 88888.00 2016-10-13 22:53:50.250 287 12713.90 171.72 54560.05 88888.00 2016-10-13 22:53:50.375 287 12713.92 171.78 54560.05 88888.00 2016-10-13 22:53:50.500 287 12713.92 171.78 54560.07 88888.00 2016-10-13 22:53:50.625 287 12714.00 171.75 54560.05 88888.00 2016-10-13 22:53:50.750 287 12714.05 171.75 54560.05 88888.00 2016-10-13 22:53:50.875 287 12714.00 171.75 54560.05 88888.00 2016-10-13 22:53:51.000 287 12714.05 171.75 54560.03 88888.00 2016-10-13 22:53:51.125 287 12714.12 171.78 54560.03 88888.00 2016-10-13 22:53:51.250 287 12714.08 171.72 54560.05 88888.00 2016-10-13 22:53:51.375 287 12714.05 171.78 54560.03 88888.00 2016-10-13 22:53:51.500 287 12714.02 171.78 54560.03 88888.00 2016-10-13 22:53:51.625 287 12714.05 171.80 54560.00 88888.00 2016-10-13 22:53:51.750 287 12714.12 171.80 54559.97 88888.00 2016-10-13 22:53:51.875 287 12714.15 171.80 54560.00 88888.00 2016-10-13 22:53:52.000 287 12714.12 171.80 54559.97 88888.00 2016-10-13 22:53:52.125 287 12714.08 171.80 54560.00 88888.00 2016-10-13 22:53:52.250 287 12714.02 171.80 54559.97 88888.00 2016-10-13 22:53:52.375 287 12714.10 171.80 54560.00 88888.00 2016-10-13 22:53:52.500 287 12714.12 171.80 54559.97 88888.00 2016-10-13 22:53:52.625 287 12714.15 171.80 54559.97 88888.00 2016-10-13 22:53:52.750 287 12714.12 171.80 54559.97 88888.00 2016-10-13 22:53:52.875 287 12714.15 171.85 54559.97 88888.00 2016-10-13 22:53:53.000 287 12714.12 171.80 54559.97 88888.00 2016-10-13 22:53:53.125 287 12714.20 171.80 54559.97 88888.00 2016-10-13 22:53:53.250 287 12714.30 171.80 54559.97 88888.00 2016-10-13 22:53:53.375 287 12714.38 171.82 54559.97 88888.00 2016-10-13 22:53:53.500 287 12714.40 171.85 54559.97 88888.00 2016-10-13 22:53:53.625 287 12714.45 171.82 54559.93 88888.00 2016-10-13 22:53:53.750 287 12714.52 171.82 54559.93 88888.00 2016-10-13 22:53:53.875 287 12714.52 171.85 54559.93 88888.00 2016-10-13 22:53:54.000 287 12714.52 171.85 54559.93 88888.00 2016-10-13 22:53:54.125 287 12714.52 171.85 54559.93 88888.00 2016-10-13 22:53:54.250 287 12714.52 171.82 54559.93 88888.00 2016-10-13 22:53:54.375 287 12714.55 171.82 54559.90 88888.00 2016-10-13 22:53:54.500 287 12714.55 171.82 54559.93 88888.00 2016-10-13 22:53:54.625 287 12714.58 171.82 54559.93 88888.00 2016-10-13 22:53:54.750 287 12714.62 171.85 54559.90 88888.00 2016-10-13 22:53:54.875 287 12714.67 171.85 54559.90 88888.00 2016-10-13 22:53:55.000 287 12714.75 171.85 54559.90 88888.00 2016-10-13 22:53:55.125 287 12714.77 171.85 54559.90 88888.00 2016-10-13 22:53:55.250 287 12714.75 171.82 54559.85 88888.00 2016-10-13 22:53:55.375 287 12714.83 171.88 54559.85 88888.00 2016-10-13 22:53:55.500 287 12714.90 171.90 54559.90 88888.00 2016-10-13 22:53:55.625 287 12714.88 171.90 54559.90 88888.00 2016-10-13 22:53:55.750 287 12714.83 171.85 54559.88 88888.00 2016-10-13 22:53:55.875 287 12714.90 171.85 54559.82 88888.00 2016-10-13 22:53:56.000 287 12715.00 171.85 54559.82 88888.00 2016-10-13 22:53:56.125 287 12715.02 171.82 54559.82 88888.00 2016-10-13 22:53:56.250 287 12714.98 171.82 54559.82 88888.00 2016-10-13 22:53:56.375 287 12715.05 171.82 54559.82 88888.00 2016-10-13 22:53:56.500 287 12715.10 171.82 54559.82 88888.00 2016-10-13 22:53:56.625 287 12715.08 171.82 54559.80 88888.00 2016-10-13 22:53:56.750 287 12715.12 171.85 54559.80 88888.00 2016-10-13 22:53:56.875 287 12715.23 171.85 54559.82 88888.00 2016-10-13 22:53:57.000 287 12715.23 171.88 54559.82 88888.00 2016-10-13 22:53:57.125 287 12715.15 171.85 54559.78 88888.00 2016-10-13 22:53:57.250 287 12715.12 171.82 54559.78 88888.00 2016-10-13 22:53:57.375 287 12715.23 171.85 54559.78 88888.00 2016-10-13 22:53:57.500 287 12715.25 171.90 54559.78 88888.00 2016-10-13 22:53:57.625 287 12715.30 171.85 54559.80 88888.00 2016-10-13 22:53:57.750 287 12715.35 171.85 54559.78 88888.00 2016-10-13 22:53:57.875 287 12715.35 171.88 54559.80 88888.00 2016-10-13 22:53:58.000 287 12715.30 171.88 54559.78 88888.00 2016-10-13 22:53:58.125 287 12715.27 171.88 54559.78 88888.00 2016-10-13 22:53:58.250 287 12715.33 171.88 54559.80 88888.00 2016-10-13 22:53:58.375 287 12715.35 171.88 54559.78 88888.00 2016-10-13 22:53:58.500 287 12715.40 171.88 54559.78 88888.00 2016-10-13 22:53:58.625 287 12715.40 171.85 54559.75 88888.00 2016-10-13 22:53:58.750 287 12715.38 171.85 54559.75 88888.00 2016-10-13 22:53:58.875 287 12715.40 171.85 54559.75 88888.00 2016-10-13 22:53:59.000 287 12715.50 171.85 54559.70 88888.00 2016-10-13 22:53:59.125 287 12715.55 171.82 54559.72 88888.00 2016-10-13 22:53:59.250 287 12715.58 171.82 54559.72 88888.00 2016-10-13 22:53:59.375 287 12715.67 171.85 54559.70 88888.00 2016-10-13 22:53:59.500 287 12715.67 171.85 54559.70 88888.00 2016-10-13 22:53:59.625 287 12715.70 171.82 54559.70 88888.00 2016-10-13 22:53:59.750 287 12715.73 171.78 54559.68 88888.00 2016-10-13 22:53:59.875 287 12715.77 171.78 54559.68 88888.00 2016-10-13 22:54:00.000 287 12715.83 171.75 54559.68 88888.00 2016-10-13 22:54:00.125 287 12715.85 171.75 54559.70 88888.00 2016-10-13 22:54:00.250 287 12715.90 171.75 54559.68 88888.00 2016-10-13 22:54:00.375 287 12715.92 171.75 54559.68 88888.00 2016-10-13 22:54:00.500 287 12715.95 171.72 54559.68 88888.00 2016-10-13 22:54:00.625 287 12715.98 171.70 54559.68 88888.00 2016-10-13 22:54:00.750 287 12716.02 171.70 54559.68 88888.00 2016-10-13 22:54:00.875 287 12716.02 171.65 54559.65 88888.00 2016-10-13 22:54:01.000 287 12716.02 171.60 54559.60 88888.00 2016-10-13 22:54:01.125 287 12716.02 171.62 54559.62 88888.00 2016-10-13 22:54:01.250 287 12716.05 171.60 54559.62 88888.00 2016-10-13 22:54:01.375 287 12716.10 171.60 54559.62 88888.00 2016-10-13 22:54:01.500 287 12716.15 171.60 54559.62 88888.00 2016-10-13 22:54:01.625 287 12716.23 171.62 54559.60 88888.00 2016-10-13 22:54:01.750 287 12716.27 171.62 54559.60 88888.00 2016-10-13 22:54:01.875 287 12716.35 171.60 54559.62 88888.00 2016-10-13 22:54:02.000 287 12716.40 171.55 54559.62 88888.00 2016-10-13 22:54:02.125 287 12716.40 171.55 54559.62 88888.00 2016-10-13 22:54:02.250 287 12716.45 171.53 54559.62 88888.00 2016-10-13 22:54:02.375 287 12716.48 171.53 54559.60 88888.00 2016-10-13 22:54:02.500 287 12716.50 171.53 54559.60 88888.00 2016-10-13 22:54:02.625 287 12716.55 171.50 54559.57 88888.00 2016-10-13 22:54:02.750 287 12716.65 171.47 54559.57 88888.00 2016-10-13 22:54:02.875 287 12716.70 171.47 54559.57 88888.00 2016-10-13 22:54:03.000 287 12716.75 171.40 54559.55 88888.00 2016-10-13 22:54:03.125 287 12716.83 171.43 54559.55 88888.00 2016-10-13 22:54:03.250 287 12716.90 171.45 54559.55 88888.00 2016-10-13 22:54:03.375 287 12716.92 171.43 54559.53 88888.00 2016-10-13 22:54:03.500 287 12716.92 171.38 54559.53 88888.00 2016-10-13 22:54:03.625 287 12716.92 171.38 54559.53 88888.00 2016-10-13 22:54:03.750 287 12716.95 171.32 54559.55 88888.00 2016-10-13 22:54:03.875 287 12716.98 171.30 54559.53 88888.00 2016-10-13 22:54:04.000 287 12716.98 171.30 54559.53 88888.00 2016-10-13 22:54:04.125 287 12717.05 171.28 54559.53 88888.00 2016-10-13 22:54:04.250 287 12717.15 171.22 54559.55 88888.00 2016-10-13 22:54:04.375 287 12717.12 171.20 54559.53 88888.00 2016-10-13 22:54:04.500 287 12717.10 171.18 54559.53 88888.00 2016-10-13 22:54:04.625 287 12717.17 171.18 54559.53 88888.00 2016-10-13 22:54:04.750 287 12717.20 171.12 54559.50 88888.00 2016-10-13 22:54:04.875 287 12717.30 171.07 54559.47 88888.00 2016-10-13 22:54:05.000 287 12717.35 171.05 54559.47 88888.00 2016-10-13 22:54:05.125 287 12717.38 171.00 54559.50 88888.00 2016-10-13 22:54:05.250 287 12717.45 170.97 54559.47 88888.00 2016-10-13 22:54:05.375 287 12717.52 170.97 54559.47 88888.00 2016-10-13 22:54:05.500 287 12717.55 170.95 54559.45 88888.00 2016-10-13 22:54:05.625 287 12717.60 170.95 54559.45 88888.00 2016-10-13 22:54:05.750 287 12717.70 170.95 54559.43 88888.00 2016-10-13 22:54:05.875 287 12717.77 170.93 54559.43 88888.00 2016-10-13 22:54:06.000 287 12717.75 170.82 54559.40 88888.00 2016-10-13 22:54:06.125 287 12717.70 170.85 54559.43 88888.00 2016-10-13 22:54:06.250 287 12717.73 170.82 54559.43 88888.00 2016-10-13 22:54:06.375 287 12717.75 170.82 54559.40 88888.00 2016-10-13 22:54:06.500 287 12717.73 170.80 54559.40 88888.00 2016-10-13 22:54:06.625 287 12717.73 170.78 54559.40 88888.00 2016-10-13 22:54:06.750 287 12717.77 170.78 54559.40 88888.00 2016-10-13 22:54:06.875 287 12717.85 170.75 54559.40 88888.00 2016-10-13 22:54:07.000 287 12717.88 170.72 54559.35 88888.00 2016-10-13 22:54:07.125 287 12717.92 170.70 54559.38 88888.00 2016-10-13 22:54:07.250 287 12717.95 170.65 54559.38 88888.00 2016-10-13 22:54:07.375 287 12718.00 170.62 54559.38 88888.00 2016-10-13 22:54:07.500 287 12718.10 170.57 54559.35 88888.00 2016-10-13 22:54:07.625 287 12718.20 170.57 54559.35 88888.00 2016-10-13 22:54:07.750 287 12718.30 170.53 54559.32 88888.00 2016-10-13 22:54:07.875 287 12718.35 170.47 54559.32 88888.00 2016-10-13 22:54:08.000 287 12718.35 170.45 54559.32 88888.00 2016-10-13 22:54:08.125 287 12718.38 170.45 54559.35 88888.00 2016-10-13 22:54:08.250 287 12718.40 170.40 54559.32 88888.00 2016-10-13 22:54:08.375 287 12718.45 170.43 54559.30 88888.00 2016-10-13 22:54:08.500 287 12718.48 170.45 54559.30 88888.00 2016-10-13 22:54:08.625 287 12718.50 170.43 54559.30 88888.00 2016-10-13 22:54:08.750 287 12718.52 170.40 54559.30 88888.00 2016-10-13 22:54:08.875 287 12718.55 170.35 54559.28 88888.00 2016-10-13 22:54:09.000 287 12718.62 170.32 54559.28 88888.00 2016-10-13 22:54:09.125 287 12718.60 170.32 54559.28 88888.00 2016-10-13 22:54:09.250 287 12718.62 170.28 54559.25 88888.00 2016-10-13 22:54:09.375 287 12718.67 170.28 54559.25 88888.00 2016-10-13 22:54:09.500 287 12718.70 170.28 54559.28 88888.00 2016-10-13 22:54:09.625 287 12718.67 170.22 54559.25 88888.00 2016-10-13 22:54:09.750 287 12718.70 170.20 54559.22 88888.00 2016-10-13 22:54:09.875 287 12718.75 170.15 54559.22 88888.00 2016-10-13 22:54:10.000 287 12718.77 170.15 54559.20 88888.00 2016-10-13 22:54:10.125 287 12718.75 170.15 54559.22 88888.00 2016-10-13 22:54:10.250 287 12718.73 170.10 54559.22 88888.00 2016-10-13 22:54:10.375 287 12718.80 170.10 54559.20 88888.00 2016-10-13 22:54:10.500 287 12718.80 170.10 54559.22 88888.00 2016-10-13 22:54:10.625 287 12718.80 170.05 54559.20 88888.00 2016-10-13 22:54:10.750 287 12718.77 170.05 54559.20 88888.00 2016-10-13 22:54:10.875 287 12718.75 170.00 54559.18 88888.00 2016-10-13 22:54:11.000 287 12718.75 169.95 54559.20 88888.00 2016-10-13 22:54:11.125 287 12718.77 169.97 54559.20 88888.00 2016-10-13 22:54:11.250 287 12718.73 169.93 54559.20 88888.00 2016-10-13 22:54:11.375 287 12718.70 169.90 54559.18 88888.00 2016-10-13 22:54:11.500 287 12718.73 169.88 54559.20 88888.00 2016-10-13 22:54:11.625 287 12718.83 169.88 54559.18 88888.00 2016-10-13 22:54:11.750 287 12718.85 169.90 54559.18 88888.00 2016-10-13 22:54:11.875 287 12718.90 169.90 54559.20 88888.00 2016-10-13 22:54:12.000 287 12718.95 169.88 54559.15 88888.00 2016-10-13 22:54:12.125 287 12718.98 169.85 54559.15 88888.00 2016-10-13 22:54:12.250 287 12718.98 169.82 54559.15 88888.00 2016-10-13 22:54:12.375 287 12719.08 169.85 54559.15 88888.00 2016-10-13 22:54:12.500 287 12719.05 169.88 54559.15 88888.00 2016-10-13 22:54:12.625 287 12718.98 169.85 54559.12 88888.00 2016-10-13 22:54:12.750 287 12719.02 169.82 54559.12 88888.00 2016-10-13 22:54:12.875 287 12719.08 169.80 54559.10 88888.00 2016-10-13 22:54:13.000 287 12719.12 169.78 54559.10 88888.00 2016-10-13 22:54:13.125 287 12719.12 169.75 54559.10 88888.00 2016-10-13 22:54:13.250 287 12719.08 169.70 54559.12 88888.00 2016-10-13 22:54:13.375 287 12719.05 169.70 54559.10 88888.00 2016-10-13 22:54:13.500 287 12719.08 169.70 54559.10 88888.00 2016-10-13 22:54:13.625 287 12719.10 169.65 54559.07 88888.00 2016-10-13 22:54:13.750 287 12719.12 169.65 54559.07 88888.00 2016-10-13 22:54:13.875 287 12719.17 169.65 54559.10 88888.00 2016-10-13 22:54:14.000 287 12719.20 169.65 54559.07 88888.00 2016-10-13 22:54:14.125 287 12719.23 169.62 54559.07 88888.00 2016-10-13 22:54:14.250 287 12719.23 169.60 54559.07 88888.00 2016-10-13 22:54:14.375 287 12719.25 169.60 54559.05 88888.00 2016-10-13 22:54:14.500 287 12719.23 169.60 54559.07 88888.00 2016-10-13 22:54:14.625 287 12719.23 169.55 54559.07 88888.00 2016-10-13 22:54:14.750 287 12719.27 169.55 54559.07 88888.00 2016-10-13 22:54:14.875 287 12719.27 169.55 54559.05 88888.00 2016-10-13 22:54:15.000 287 12719.30 169.53 54559.03 88888.00 2016-10-13 22:54:15.125 287 12719.35 169.50 54559.03 88888.00 2016-10-13 22:54:15.250 287 12719.27 169.45 54559.05 88888.00 2016-10-13 22:54:15.375 287 12719.33 169.45 54559.05 88888.00 2016-10-13 22:54:15.500 287 12719.33 169.40 54559.05 88888.00 2016-10-13 22:54:15.625 287 12719.33 169.45 54559.07 88888.00 2016-10-13 22:54:15.750 287 12719.33 169.40 54559.05 88888.00 2016-10-13 22:54:15.875 287 12719.38 169.35 54559.03 88888.00 2016-10-13 22:54:16.000 287 12719.42 169.30 54559.00 88888.00 2016-10-13 22:54:16.125 287 12719.45 169.30 54559.03 88888.00 2016-10-13 22:54:16.250 287 12719.50 169.30 54559.05 88888.00 2016-10-13 22:54:16.375 287 12719.52 169.28 54559.05 88888.00 2016-10-13 22:54:16.500 287 12719.50 169.28 54559.03 88888.00 2016-10-13 22:54:16.625 287 12719.48 169.25 54559.03 88888.00 2016-10-13 22:54:16.750 287 12719.55 169.20 54559.00 88888.00 2016-10-13 22:54:16.875 287 12719.62 169.18 54559.00 88888.00 2016-10-13 22:54:17.000 287 12719.55 169.15 54558.97 88888.00 2016-10-13 22:54:17.125 287 12719.60 169.12 54559.00 88888.00 2016-10-13 22:54:17.250 287 12719.62 169.07 54559.00 88888.00 2016-10-13 22:54:17.375 287 12719.62 169.07 54559.00 88888.00 2016-10-13 22:54:17.500 287 12719.62 169.10 54559.03 88888.00 2016-10-13 22:54:17.625 287 12719.65 169.10 54559.00 88888.00 2016-10-13 22:54:17.750 287 12719.73 169.05 54559.00 88888.00 2016-10-13 22:54:17.875 287 12719.75 169.00 54558.97 88888.00 2016-10-13 22:54:18.000 287 12719.73 168.97 54558.95 88888.00 2016-10-13 22:54:18.125 287 12719.75 168.97 54558.97 88888.00 2016-10-13 22:54:18.250 287 12719.77 168.93 54558.97 88888.00 2016-10-13 22:54:18.375 287 12719.83 168.93 54558.97 88888.00 2016-10-13 22:54:18.500 287 12719.83 168.90 54558.97 88888.00 2016-10-13 22:54:18.625 287 12719.83 168.93 54558.97 88888.00 2016-10-13 22:54:18.750 287 12719.77 168.93 54558.97 88888.00 2016-10-13 22:54:18.875 287 12719.85 168.88 54558.97 88888.00 2016-10-13 22:54:19.000 287 12719.88 168.88 54558.97 88888.00 2016-10-13 22:54:19.125 287 12719.77 168.88 54558.95 88888.00 2016-10-13 22:54:19.250 287 12719.77 168.85 54558.97 88888.00 2016-10-13 22:54:19.375 287 12719.90 168.82 54558.95 88888.00 2016-10-13 22:54:19.500 287 12719.98 168.78 54558.95 88888.00 2016-10-13 22:54:19.625 287 12720.00 168.75 54558.97 88888.00 2016-10-13 22:54:19.750 287 12719.98 168.72 54558.97 88888.00 2016-10-13 22:54:19.875 287 12720.00 168.72 54558.93 88888.00 2016-10-13 22:54:20.000 287 12720.08 168.68 54558.93 88888.00 2016-10-13 22:54:20.125 287 12720.17 168.62 54558.95 88888.00 2016-10-13 22:54:20.250 287 12720.23 168.53 54558.93 88888.00 2016-10-13 22:54:20.375 287 12720.25 168.53 54558.93 88888.00 2016-10-13 22:54:20.500 287 12720.27 168.47 54558.90 88888.00 2016-10-13 22:54:20.625 287 12720.33 168.47 54558.95 88888.00 2016-10-13 22:54:20.750 287 12720.33 168.45 54558.95 88888.00 2016-10-13 22:54:20.875 287 12720.33 168.43 54558.93 88888.00 2016-10-13 22:54:21.000 287 12720.33 168.38 54558.90 88888.00 2016-10-13 22:54:21.125 287 12720.38 168.38 54558.93 88888.00 2016-10-13 22:54:21.250 287 12720.42 168.32 54558.93 88888.00 2016-10-13 22:54:21.375 287 12720.42 168.32 54558.95 88888.00 2016-10-13 22:54:21.500 287 12720.42 168.30 54558.93 88888.00 2016-10-13 22:54:21.625 287 12720.48 168.25 54558.90 88888.00 2016-10-13 22:54:21.750 287 12720.45 168.22 54558.88 88888.00 2016-10-13 22:54:21.875 287 12720.45 168.22 54558.90 88888.00 2016-10-13 22:54:22.000 287 12720.42 168.20 54558.93 88888.00 2016-10-13 22:54:22.125 287 12720.40 168.18 54558.90 88888.00 2016-10-13 22:54:22.250 287 12720.50 168.10 54558.88 88888.00 2016-10-13 22:54:22.375 287 12720.60 168.07 54558.88 88888.00 2016-10-13 22:54:22.500 287 12720.60 168.05 54558.90 88888.00 2016-10-13 22:54:22.625 287 12720.58 168.03 54558.90 88888.00 2016-10-13 22:54:22.750 287 12720.60 168.03 54558.90 88888.00 2016-10-13 22:54:22.875 287 12720.62 168.00 54558.90 88888.00 2016-10-13 22:54:23.000 287 12720.70 167.97 54558.90 88888.00 2016-10-13 22:54:23.125 287 12720.73 167.93 54558.90 88888.00 2016-10-13 22:54:23.250 287 12720.77 167.93 54558.90 88888.00 2016-10-13 22:54:23.375 287 12720.80 167.90 54558.90 88888.00 2016-10-13 22:54:23.500 287 12720.77 167.85 54558.90 88888.00 2016-10-13 22:54:23.625 287 12720.75 167.85 54558.90 88888.00 2016-10-13 22:54:23.750 287 12720.80 167.82 54558.93 88888.00 2016-10-13 22:54:23.875 287 12720.88 167.85 54558.93 88888.00 2016-10-13 22:54:24.000 287 12720.85 167.80 54558.90 88888.00 2016-10-13 22:54:24.125 287 12720.85 167.82 54558.93 88888.00 2016-10-13 22:54:24.250 287 12720.83 167.80 54558.95 88888.00 2016-10-13 22:54:24.375 287 12720.80 167.75 54558.95 88888.00 2016-10-13 22:54:24.500 287 12720.80 167.72 54558.93 88888.00 2016-10-13 22:54:24.625 287 12720.83 167.72 54558.93 88888.00 2016-10-13 22:54:24.750 287 12720.88 167.68 54558.93 88888.00 2016-10-13 22:54:24.875 287 12720.90 167.65 54558.93 88888.00 2016-10-13 22:54:25.000 287 12720.95 167.60 54558.93 88888.00 2016-10-13 22:54:25.125 287 12720.95 167.65 54558.95 88888.00 2016-10-13 22:54:25.250 287 12720.88 167.60 54558.95 88888.00 2016-10-13 22:54:25.375 287 12720.85 167.57 54558.90 88888.00 2016-10-13 22:54:25.500 287 12720.98 167.55 54558.93 88888.00 2016-10-13 22:54:25.625 287 12721.05 167.55 54558.95 88888.00 2016-10-13 22:54:25.750 287 12721.02 167.53 54558.93 88888.00 2016-10-13 22:54:25.875 287 12721.05 167.50 54558.95 88888.00 2016-10-13 22:54:26.000 287 12721.02 167.50 54558.95 88888.00 2016-10-13 22:54:26.125 287 12721.08 167.45 54558.97 88888.00 2016-10-13 22:54:26.250 287 12721.12 167.40 54558.97 88888.00 2016-10-13 22:54:26.375 287 12721.17 167.38 54558.95 88888.00 2016-10-13 22:54:26.500 287 12721.15 167.35 54558.95 88888.00 2016-10-13 22:54:26.625 287 12721.10 167.35 54558.97 88888.00 2016-10-13 22:54:26.750 287 12721.10 167.32 54558.97 88888.00 2016-10-13 22:54:26.875 287 12721.23 167.32 54558.97 88888.00 2016-10-13 22:54:27.000 287 12721.25 167.30 54558.97 88888.00 2016-10-13 22:54:27.125 287 12721.23 167.28 54558.97 88888.00 2016-10-13 22:54:27.250 287 12721.25 167.22 54559.00 88888.00 2016-10-13 22:54:27.375 287 12721.27 167.22 54558.95 88888.00 2016-10-13 22:54:27.500 287 12721.33 167.25 54558.95 88888.00 2016-10-13 22:54:27.625 287 12721.33 167.22 54558.97 88888.00 2016-10-13 22:54:27.750 287 12721.35 167.18 54558.97 88888.00 2016-10-13 22:54:27.875 287 12721.40 167.18 54559.00 88888.00 2016-10-13 22:54:28.000 287 12721.42 167.18 54559.00 88888.00 2016-10-13 22:54:28.125 287 12721.48 167.15 54559.00 88888.00 2016-10-13 22:54:28.250 287 12721.50 167.12 54559.03 88888.00 2016-10-13 22:54:28.375 287 12721.52 167.07 54559.00 88888.00 2016-10-13 22:54:28.500 287 12721.48 167.05 54559.03 88888.00 2016-10-13 22:54:28.625 287 12721.45 167.05 54559.05 88888.00 2016-10-13 22:54:28.750 287 12721.40 167.03 54559.05 88888.00 2016-10-13 22:54:28.875 287 12721.42 167.00 54559.03 88888.00 2016-10-13 22:54:29.000 287 12721.50 166.97 54559.03 88888.00 2016-10-13 22:54:29.125 287 12721.48 166.93 54559.05 88888.00 2016-10-13 22:54:29.250 287 12721.38 166.90 54559.07 88888.00 2016-10-13 22:54:29.375 287 12721.33 166.90 54559.07 88888.00 2016-10-13 22:54:29.500 287 12721.33 166.90 54559.07 88888.00 2016-10-13 22:54:29.625 287 12721.38 166.95 54559.12 88888.00 2016-10-13 22:54:29.750 287 12721.35 166.93 54559.10 88888.00 2016-10-13 22:54:29.875 287 12721.33 166.85 54559.10 88888.00 2016-10-13 22:54:30.000 287 12721.33 166.80 54559.10 88888.00 2016-10-13 22:54:30.125 287 12721.33 166.80 54559.10 88888.00 2016-10-13 22:54:30.250 287 12721.33 166.72 54559.10 88888.00 2016-10-13 22:54:30.375 287 12721.33 166.72 54559.10 88888.00 2016-10-13 22:54:30.500 287 12721.25 166.72 54559.07 88888.00 2016-10-13 22:54:30.625 287 12721.25 166.70 54559.10 88888.00 2016-10-13 22:54:30.750 287 12721.30 166.68 54559.10 88888.00 2016-10-13 22:54:30.875 287 12721.30 166.65 54559.10 88888.00 2016-10-13 22:54:31.000 287 12721.35 166.62 54559.10 88888.00 2016-10-13 22:54:31.125 287 12721.30 166.62 54559.10 88888.00 2016-10-13 22:54:31.250 287 12721.25 166.57 54559.12 88888.00 2016-10-13 22:54:31.375 287 12721.27 166.57 54559.10 88888.00 2016-10-13 22:54:31.500 287 12721.25 166.57 54559.12 88888.00 2016-10-13 22:54:31.625 287 12721.30 166.57 54559.12 88888.00 2016-10-13 22:54:31.750 287 12721.45 166.55 54559.12 88888.00 2016-10-13 22:54:31.875 287 12721.45 166.53 54559.12 88888.00 2016-10-13 22:54:32.000 287 12721.33 166.50 54559.12 88888.00 2016-10-13 22:54:32.125 287 12721.30 166.47 54559.12 88888.00 2016-10-13 22:54:32.250 287 12721.33 166.47 54559.15 88888.00 2016-10-13 22:54:32.375 287 12721.35 166.47 54559.15 88888.00 2016-10-13 22:54:32.500 287 12721.25 166.45 54559.15 88888.00 2016-10-13 22:54:32.625 287 12721.23 166.43 54559.18 88888.00 2016-10-13 22:54:32.750 287 12721.30 166.40 54559.15 88888.00 2016-10-13 22:54:32.875 287 12721.35 166.38 54559.15 88888.00 2016-10-13 22:54:33.000 287 12721.35 166.35 54559.15 88888.00 2016-10-13 22:54:33.125 287 12721.25 166.32 54559.18 88888.00 2016-10-13 22:54:33.250 287 12721.27 166.25 54559.18 88888.00 2016-10-13 22:54:33.375 287 12721.30 166.25 54559.15 88888.00 2016-10-13 22:54:33.500 287 12721.25 166.25 54559.18 88888.00 2016-10-13 22:54:33.625 287 12721.25 166.22 54559.18 88888.00 2016-10-13 22:54:33.750 287 12721.25 166.18 54559.18 88888.00 2016-10-13 22:54:33.875 287 12721.23 166.15 54559.18 88888.00 2016-10-13 22:54:34.000 287 12721.23 166.12 54559.20 88888.00 2016-10-13 22:54:34.125 287 12721.27 166.15 54559.20 88888.00 2016-10-13 22:54:34.250 287 12721.33 166.10 54559.20 88888.00 2016-10-13 22:54:34.375 287 12721.33 166.10 54559.22 88888.00 2016-10-13 22:54:34.500 287 12721.25 166.10 54559.20 88888.00 2016-10-13 22:54:34.625 287 12721.30 166.10 54559.22 88888.00 2016-10-13 22:54:34.750 287 12721.35 166.07 54559.22 88888.00 2016-10-13 22:54:34.875 287 12721.33 166.05 54559.25 88888.00 2016-10-13 22:54:35.000 287 12721.27 166.03 54559.25 88888.00 2016-10-13 22:54:35.125 287 12721.23 166.03 54559.25 88888.00 2016-10-13 22:54:35.250 287 12721.23 165.97 54559.25 88888.00 2016-10-13 22:54:35.375 287 12721.30 165.95 54559.20 88888.00 2016-10-13 22:54:35.500 287 12721.27 165.93 54559.20 88888.00 2016-10-13 22:54:35.625 287 12721.27 165.93 54559.22 88888.00 2016-10-13 22:54:35.750 287 12721.33 165.93 54559.22 88888.00 2016-10-13 22:54:35.875 287 12721.33 165.90 54559.25 88888.00 2016-10-13 22:54:36.000 287 12721.35 165.88 54559.22 88888.00 2016-10-13 22:54:36.125 287 12721.40 165.88 54559.22 88888.00 2016-10-13 22:54:36.250 287 12721.42 165.90 54559.22 88888.00 2016-10-13 22:54:36.375 287 12721.42 165.95 54559.22 88888.00 2016-10-13 22:54:36.500 287 12721.45 165.93 54559.22 88888.00 2016-10-13 22:54:36.625 287 12721.40 165.95 54559.22 88888.00 2016-10-13 22:54:36.750 287 12721.40 165.95 54559.22 88888.00 2016-10-13 22:54:36.875 287 12721.52 165.97 54559.22 88888.00 2016-10-13 22:54:37.000 287 12721.58 165.97 54559.22 88888.00 2016-10-13 22:54:37.125 287 12721.60 165.93 54559.22 88888.00 2016-10-13 22:54:37.250 287 12721.60 165.93 54559.22 88888.00 2016-10-13 22:54:37.375 287 12721.60 165.95 54559.22 88888.00 2016-10-13 22:54:37.500 287 12721.60 165.97 54559.20 88888.00 2016-10-13 22:54:37.625 287 12721.62 165.97 54559.20 88888.00 2016-10-13 22:54:37.750 287 12721.65 165.95 54559.22 88888.00 2016-10-13 22:54:37.875 287 12721.67 165.95 54559.22 88888.00 2016-10-13 22:54:38.000 287 12721.67 165.93 54559.22 88888.00 2016-10-13 22:54:38.125 287 12721.67 165.95 54559.22 88888.00 2016-10-13 22:54:38.250 287 12721.65 165.88 54559.22 88888.00 2016-10-13 22:54:38.375 287 12721.70 165.90 54559.22 88888.00 2016-10-13 22:54:38.500 287 12721.70 165.85 54559.20 88888.00 2016-10-13 22:54:38.625 287 12721.65 165.85 54559.18 88888.00 2016-10-13 22:54:38.750 287 12721.62 165.85 54559.18 88888.00 2016-10-13 22:54:38.875 287 12721.62 165.82 54559.20 88888.00 2016-10-13 22:54:39.000 287 12721.62 165.88 54559.22 88888.00 2016-10-13 22:54:39.125 287 12721.62 165.88 54559.25 88888.00 2016-10-13 22:54:39.250 287 12721.62 165.82 54559.25 88888.00 2016-10-13 22:54:39.375 287 12721.65 165.82 54559.25 88888.00 2016-10-13 22:54:39.500 287 12721.67 165.80 54559.22 88888.00 2016-10-13 22:54:39.625 287 12721.70 165.78 54559.22 88888.00 2016-10-13 22:54:39.750 287 12721.70 165.75 54559.22 88888.00 2016-10-13 22:54:39.875 287 12721.67 165.75 54559.25 88888.00 2016-10-13 22:54:40.000 287 12721.62 165.68 54559.25 88888.00 2016-10-13 22:54:40.125 287 12721.65 165.65 54559.25 88888.00 2016-10-13 22:54:40.250 287 12721.75 165.65 54559.25 88888.00 2016-10-13 22:54:40.375 287 12721.80 165.65 54559.25 88888.00 2016-10-13 22:54:40.500 287 12721.77 165.60 54559.25 88888.00 2016-10-13 22:54:40.625 287 12721.83 165.55 54559.25 88888.00 2016-10-13 22:54:40.750 287 12721.80 165.55 54559.25 88888.00 2016-10-13 22:54:40.875 287 12721.80 165.57 54559.28 88888.00 2016-10-13 22:54:41.000 287 12721.85 165.57 54559.28 88888.00 2016-10-13 22:54:41.125 287 12721.90 165.53 54559.28 88888.00 2016-10-13 22:54:41.250 287 12721.98 165.53 54559.28 88888.00 2016-10-13 22:54:41.375 287 12722.05 165.50 54559.30 88888.00 2016-10-13 22:54:41.500 287 12722.10 165.50 54559.28 88888.00 2016-10-13 22:54:41.625 287 12722.10 165.45 54559.28 88888.00 2016-10-13 22:54:41.750 287 12722.15 165.45 54559.28 88888.00 2016-10-13 22:54:41.875 287 12722.12 165.40 54559.28 88888.00 2016-10-13 22:54:42.000 287 12722.17 165.38 54559.28 88888.00 2016-10-13 22:54:42.125 287 12722.20 165.32 54559.22 88888.00 2016-10-13 22:54:42.250 287 12722.15 165.28 54559.28 88888.00 2016-10-13 22:54:42.375 287 12722.12 165.30 54559.28 88888.00 2016-10-13 22:54:42.500 287 12722.12 165.25 54559.28 88888.00 2016-10-13 22:54:42.625 287 12722.17 165.25 54559.28 88888.00 2016-10-13 22:54:42.750 287 12722.20 165.22 54559.30 88888.00 2016-10-13 22:54:42.875 287 12722.20 165.25 54559.30 88888.00 2016-10-13 22:54:43.000 287 12722.23 165.20 54559.32 88888.00 2016-10-13 22:54:43.125 287 12722.20 165.18 54559.30 88888.00 2016-10-13 22:54:43.250 287 12722.20 165.10 54559.30 88888.00 2016-10-13 22:54:43.375 287 12722.25 165.10 54559.30 88888.00 2016-10-13 22:54:43.500 287 12722.27 165.07 54559.32 88888.00 2016-10-13 22:54:43.625 287 12722.20 165.05 54559.32 88888.00 2016-10-13 22:54:43.750 287 12722.23 164.97 54559.32 88888.00 2016-10-13 22:54:43.875 287 12722.23 164.97 54559.32 88888.00 2016-10-13 22:54:44.000 287 12722.25 164.95 54559.32 88888.00 2016-10-13 22:54:44.125 287 12722.27 164.93 54559.35 88888.00 2016-10-13 22:54:44.250 287 12722.30 164.85 54559.35 88888.00 2016-10-13 22:54:44.375 287 12722.30 164.85 54559.32 88888.00 2016-10-13 22:54:44.500 287 12722.35 164.82 54559.32 88888.00 2016-10-13 22:54:44.625 287 12722.38 164.80 54559.32 88888.00 2016-10-13 22:54:44.750 287 12722.30 164.78 54559.30 88888.00 2016-10-13 22:54:44.875 287 12722.30 164.72 54559.32 88888.00 2016-10-13 22:54:45.000 287 12722.33 164.70 54559.32 88888.00 2016-10-13 22:54:45.125 287 12722.30 164.68 54559.35 88888.00 2016-10-13 22:54:45.250 287 12722.30 164.60 54559.38 88888.00 2016-10-13 22:54:45.375 287 12722.33 164.57 54559.38 88888.00 2016-10-13 22:54:45.500 287 12722.30 164.55 54559.35 88888.00 2016-10-13 22:54:45.625 287 12722.30 164.53 54559.38 88888.00 2016-10-13 22:54:45.750 287 12722.30 164.50 54559.38 88888.00 2016-10-13 22:54:45.875 287 12722.27 164.45 54559.38 88888.00 2016-10-13 22:54:46.000 287 12722.23 164.40 54559.38 88888.00 2016-10-13 22:54:46.125 287 12722.20 164.43 54559.40 88888.00 2016-10-13 22:54:46.250 287 12722.20 164.38 54559.40 88888.00 2016-10-13 22:54:46.375 287 12722.27 164.35 54559.38 88888.00 2016-10-13 22:54:46.500 287 12722.33 164.32 54559.40 88888.00 2016-10-13 22:54:46.625 287 12722.30 164.28 54559.40 88888.00 2016-10-13 22:54:46.750 287 12722.33 164.28 54559.40 88888.00 2016-10-13 22:54:46.875 287 12722.33 164.25 54559.43 88888.00 2016-10-13 22:54:47.000 287 12722.33 164.25 54559.45 88888.00 2016-10-13 22:54:47.125 287 12722.33 164.22 54559.45 88888.00 2016-10-13 22:54:47.250 287 12722.30 164.12 54559.43 88888.00 2016-10-13 22:54:47.375 287 12722.33 164.10 54559.43 88888.00 2016-10-13 22:54:47.500 287 12722.35 164.05 54559.40 88888.00 2016-10-13 22:54:47.625 287 12722.40 164.00 54559.45 88888.00 2016-10-13 22:54:47.750 287 12722.38 163.97 54559.45 88888.00 2016-10-13 22:54:47.875 287 12722.30 164.00 54559.43 88888.00 2016-10-13 22:54:48.000 287 12722.30 164.00 54559.43 88888.00 2016-10-13 22:54:48.125 287 12722.35 163.95 54559.47 88888.00 2016-10-13 22:54:48.250 287 12722.38 163.85 54559.47 88888.00 2016-10-13 22:54:48.375 287 12722.40 163.85 54559.50 88888.00 2016-10-13 22:54:48.500 287 12722.33 163.82 54559.50 88888.00 2016-10-13 22:54:48.625 287 12722.30 163.82 54559.47 88888.00 2016-10-13 22:54:48.750 287 12722.33 163.85 54559.50 88888.00 2016-10-13 22:54:48.875 287 12722.35 163.80 54559.50 88888.00 2016-10-13 22:54:49.000 287 12722.33 163.72 54559.47 88888.00 2016-10-13 22:54:49.125 287 12722.33 163.72 54559.50 88888.00 2016-10-13 22:54:49.250 287 12722.33 163.70 54559.53 88888.00 2016-10-13 22:54:49.375 287 12722.35 163.70 54559.53 88888.00 2016-10-13 22:54:49.500 287 12722.33 163.70 54559.53 88888.00 2016-10-13 22:54:49.625 287 12722.30 163.70 54559.53 88888.00 2016-10-13 22:54:49.750 287 12722.25 163.68 54559.53 88888.00 2016-10-13 22:54:49.875 287 12722.27 163.62 54559.53 88888.00 2016-10-13 22:54:50.000 287 12722.30 163.60 54559.50 88888.00 2016-10-13 22:54:50.125 287 12722.27 163.57 54559.55 88888.00 2016-10-13 22:54:50.250 287 12722.27 163.53 54559.53 88888.00 2016-10-13 22:54:50.375 287 12722.30 163.53 54559.53 88888.00 2016-10-13 22:54:50.500 287 12722.35 163.47 54559.55 88888.00 2016-10-13 22:54:50.625 287 12722.38 163.45 54559.55 88888.00 2016-10-13 22:54:50.750 287 12722.35 163.45 54559.53 88888.00 2016-10-13 22:54:50.875 287 12722.33 163.45 54559.55 88888.00 2016-10-13 22:54:51.000 287 12722.23 163.40 54559.57 88888.00 2016-10-13 22:54:51.125 287 12722.17 163.38 54559.57 88888.00 2016-10-13 22:54:51.250 287 12722.20 163.38 54559.60 88888.00 2016-10-13 22:54:51.375 287 12722.27 163.35 54559.60 88888.00 2016-10-13 22:54:51.500 287 12722.25 163.32 54559.60 88888.00 2016-10-13 22:54:51.625 287 12722.23 163.32 54559.60 88888.00 2016-10-13 22:54:51.750 287 12722.25 163.32 54559.57 88888.00 2016-10-13 22:54:51.875 287 12722.23 163.32 54559.60 88888.00 2016-10-13 22:54:52.000 287 12722.25 163.30 54559.60 88888.00 2016-10-13 22:54:52.125 287 12722.23 163.28 54559.60 88888.00 2016-10-13 22:54:52.250 287 12722.20 163.25 54559.60 88888.00 2016-10-13 22:54:52.375 287 12722.17 163.28 54559.60 88888.00 2016-10-13 22:54:52.500 287 12722.20 163.25 54559.62 88888.00 2016-10-13 22:54:52.625 287 12722.17 163.25 54559.60 88888.00 2016-10-13 22:54:52.750 287 12722.20 163.20 54559.60 88888.00 2016-10-13 22:54:52.875 287 12722.23 163.20 54559.60 88888.00 2016-10-13 22:54:53.000 287 12722.25 163.20 54559.57 88888.00 2016-10-13 22:54:53.125 287 12722.30 163.18 54559.60 88888.00 2016-10-13 22:54:53.250 287 12722.35 163.15 54559.60 88888.00 2016-10-13 22:54:53.375 287 12722.38 163.18 54559.60 88888.00 2016-10-13 22:54:53.500 287 12722.33 163.12 54559.62 88888.00 2016-10-13 22:54:53.625 287 12722.30 163.15 54559.62 88888.00 2016-10-13 22:54:53.750 287 12722.35 163.15 54559.60 88888.00 2016-10-13 22:54:53.875 287 12722.35 163.07 54559.60 88888.00 2016-10-13 22:54:54.000 287 12722.33 163.05 54559.60 88888.00 2016-10-13 22:54:54.125 287 12722.30 163.05 54559.62 88888.00 2016-10-13 22:54:54.250 287 12722.27 163.03 54559.65 88888.00 2016-10-13 22:54:54.375 287 12722.30 163.03 54559.62 88888.00 2016-10-13 22:54:54.500 287 12722.30 162.97 54559.62 88888.00 2016-10-13 22:54:54.625 287 12722.33 162.95 54559.65 88888.00 2016-10-13 22:54:54.750 287 12722.33 162.95 54559.65 88888.00 2016-10-13 22:54:54.875 287 12722.35 162.95 54559.65 88888.00 2016-10-13 22:54:55.000 287 12722.42 162.93 54559.62 88888.00 2016-10-13 22:54:55.125 287 12722.42 162.93 54559.50 88888.00 2016-10-13 22:54:55.250 287 12722.38 162.88 54559.68 88888.00 2016-10-13 22:54:55.375 287 12722.40 162.88 54559.72 88888.00 2016-10-13 22:54:55.500 287 12722.40 162.82 54559.70 88888.00 2016-10-13 22:54:55.625 287 12722.38 162.82 54559.70 88888.00 2016-10-13 22:54:55.750 287 12722.40 162.80 54559.72 88888.00 2016-10-13 22:54:55.875 287 12722.38 162.80 54559.70 88888.00 2016-10-13 22:54:56.000 287 12722.33 162.75 54559.68 88888.00 2016-10-13 22:54:56.125 287 12722.30 162.72 54559.70 88888.00 2016-10-13 22:54:56.250 287 12722.23 162.68 54559.72 88888.00 2016-10-13 22:54:56.375 287 12722.25 162.70 54559.70 88888.00 2016-10-13 22:54:56.500 287 12722.20 162.68 54559.75 88888.00 2016-10-13 22:54:56.625 287 12722.17 162.65 54559.75 88888.00 2016-10-13 22:54:56.750 287 12722.20 162.62 54559.75 88888.00 2016-10-13 22:54:56.875 287 12722.17 162.62 54559.72 88888.00 2016-10-13 22:54:57.000 287 12722.17 162.60 54559.72 88888.00 2016-10-13 22:54:57.125 287 12722.25 162.57 54559.70 88888.00 2016-10-13 22:54:57.250 287 12722.25 162.57 54559.72 88888.00 2016-10-13 22:54:57.375 287 12722.23 162.55 54559.75 88888.00 2016-10-13 22:54:57.500 287 12722.23 162.50 54559.78 88888.00 2016-10-13 22:54:57.625 287 12722.23 162.47 54559.75 88888.00 2016-10-13 22:54:57.750 287 12722.20 162.45 54559.72 88888.00 2016-10-13 22:54:57.875 287 12722.17 162.43 54559.78 88888.00 2016-10-13 22:54:58.000 287 12722.17 162.38 54559.75 88888.00 2016-10-13 22:54:58.125 287 12722.15 162.38 54559.78 88888.00 2016-10-13 22:54:58.250 287 12722.12 162.30 54559.75 88888.00 2016-10-13 22:54:58.375 287 12722.10 162.32 54559.75 88888.00 2016-10-13 22:54:58.500 287 12722.08 162.30 54559.80 88888.00 2016-10-13 22:54:58.625 287 12722.12 162.28 54559.78 88888.00 2016-10-13 22:54:58.750 287 12722.12 162.22 54559.80 88888.00 2016-10-13 22:54:58.875 287 12722.10 162.18 54559.78 88888.00 2016-10-13 22:54:59.000 287 12722.12 162.12 54559.78 88888.00 2016-10-13 22:54:59.125 287 12722.17 162.07 54559.80 88888.00 2016-10-13 22:54:59.250 287 12722.17 162.10 54559.82 88888.00 2016-10-13 22:54:59.375 287 12722.20 162.07 54559.82 88888.00 2016-10-13 22:54:59.500 287 12722.23 162.03 54559.85 88888.00 2016-10-13 22:54:59.625 287 12722.25 161.97 54559.85 88888.00 2016-10-13 22:54:59.750 287 12722.23 161.95 54559.85 88888.00 2016-10-13 22:54:59.875 287 12722.23 161.95 54559.85 88888.00 2016-10-13 22:55:00.000 287 12722.20 161.90 54559.85 88888.00 2016-10-13 22:55:00.125 287 12722.17 161.90 54559.88 88888.00 2016-10-13 22:55:00.250 287 12722.12 161.88 54559.85 88888.00 2016-10-13 22:55:00.375 287 12722.17 161.85 54559.85 88888.00 2016-10-13 22:55:00.500 287 12722.17 161.85 54559.85 88888.00 2016-10-13 22:55:00.625 287 12722.17 161.85 54559.85 88888.00 2016-10-13 22:55:00.750 287 12722.17 161.78 54559.88 88888.00 2016-10-13 22:55:00.875 287 12722.20 161.80 54559.88 88888.00 2016-10-13 22:55:01.000 287 12722.23 161.82 54559.88 88888.00 2016-10-13 22:55:01.125 287 12722.23 161.80 54559.88 88888.00 2016-10-13 22:55:01.250 287 12722.10 161.72 54559.85 88888.00 2016-10-13 22:55:01.375 287 12722.08 161.72 54559.88 88888.00 2016-10-13 22:55:01.500 287 12722.10 161.72 54559.85 88888.00 2016-10-13 22:55:01.625 287 12722.20 161.72 54559.88 88888.00 2016-10-13 22:55:01.750 287 12722.27 161.70 54559.88 88888.00 2016-10-13 22:55:01.875 287 12722.27 161.68 54559.88 88888.00 2016-10-13 22:55:02.000 287 12722.25 161.65 54559.85 88888.00 2016-10-13 22:55:02.125 287 12722.25 161.68 54559.90 88888.00 2016-10-13 22:55:02.250 287 12722.23 161.68 54559.88 88888.00 2016-10-13 22:55:02.375 287 12722.23 161.70 54559.93 88888.00 2016-10-13 22:55:02.500 287 12722.20 161.68 54559.90 88888.00 2016-10-13 22:55:02.625 287 12722.23 161.65 54559.90 88888.00 2016-10-13 22:55:02.750 287 12722.27 161.65 54559.90 88888.00 2016-10-13 22:55:02.875 287 12722.20 161.65 54559.90 88888.00 2016-10-13 22:55:03.000 287 12722.17 161.62 54559.88 88888.00 2016-10-13 22:55:03.125 287 12722.20 161.62 54559.90 88888.00 2016-10-13 22:55:03.250 287 12722.17 161.60 54559.90 88888.00 2016-10-13 22:55:03.375 287 12722.20 161.60 54559.93 88888.00 2016-10-13 22:55:03.500 287 12722.20 161.57 54559.90 88888.00 2016-10-13 22:55:03.625 287 12722.25 161.57 54559.88 88888.00 2016-10-13 22:55:03.750 287 12722.23 161.60 54559.88 88888.00 2016-10-13 22:55:03.875 287 12722.17 161.62 54559.93 88888.00 2016-10-13 22:55:04.000 287 12722.10 161.60 54559.90 88888.00 2016-10-13 22:55:04.125 287 12722.08 161.57 54559.93 88888.00 2016-10-13 22:55:04.250 287 12722.05 161.55 54559.93 88888.00 2016-10-13 22:55:04.375 287 12722.02 161.55 54559.90 88888.00 2016-10-13 22:55:04.500 287 12721.95 161.55 54559.90 88888.00 2016-10-13 22:55:04.625 287 12721.95 161.55 54559.93 88888.00 2016-10-13 22:55:04.750 287 12721.98 161.53 54559.90 88888.00 2016-10-13 22:55:04.875 287 12722.00 161.53 54559.93 88888.00 2016-10-13 22:55:05.000 287 12722.02 161.55 54559.93 88888.00 2016-10-13 22:55:05.125 287 12722.08 161.55 54559.95 88888.00 2016-10-13 22:55:05.250 287 12722.02 161.55 54559.95 88888.00 2016-10-13 22:55:05.375 287 12721.98 161.53 54559.93 88888.00 2016-10-13 22:55:05.500 287 12721.95 161.53 54559.95 88888.00 2016-10-13 22:55:05.625 287 12721.95 161.53 54559.93 88888.00 2016-10-13 22:55:05.750 287 12721.95 161.50 54559.93 88888.00 2016-10-13 22:55:05.875 287 12721.92 161.50 54559.97 88888.00 2016-10-13 22:55:06.000 287 12721.95 161.47 54559.95 88888.00 2016-10-13 22:55:06.125 287 12721.85 161.50 54559.95 88888.00 2016-10-13 22:55:06.250 287 12721.83 161.50 54559.95 88888.00 2016-10-13 22:55:06.375 287 12721.85 161.53 54559.95 88888.00 2016-10-13 22:55:06.500 287 12721.83 161.55 54559.95 88888.00 2016-10-13 22:55:06.625 287 12721.88 161.53 54560.00 88888.00 2016-10-13 22:55:06.750 287 12721.83 161.50 54560.00 88888.00 2016-10-13 22:55:06.875 287 12721.75 161.53 54559.97 88888.00 2016-10-13 22:55:07.000 287 12721.70 161.53 54559.97 88888.00 2016-10-13 22:55:07.125 287 12721.70 161.50 54559.97 88888.00 2016-10-13 22:55:07.250 287 12721.73 161.53 54559.97 88888.00 2016-10-13 22:55:07.375 287 12721.75 161.53 54559.97 88888.00 2016-10-13 22:55:07.500 287 12721.77 161.50 54560.00 88888.00 2016-10-13 22:55:07.625 287 12721.70 161.53 54559.97 88888.00 2016-10-13 22:55:07.750 287 12721.65 161.50 54559.97 88888.00 2016-10-13 22:55:07.875 287 12721.70 161.47 54559.97 88888.00 2016-10-13 22:55:08.000 287 12721.70 161.47 54560.00 88888.00 2016-10-13 22:55:08.125 287 12721.65 161.47 54560.00 88888.00 2016-10-13 22:55:08.250 287 12721.65 161.40 54559.97 88888.00 2016-10-13 22:55:08.375 287 12721.62 161.43 54560.00 88888.00 2016-10-13 22:55:08.500 287 12721.60 161.45 54560.00 88888.00 2016-10-13 22:55:08.625 287 12721.62 161.43 54560.00 88888.00 2016-10-13 22:55:08.750 287 12721.60 161.43 54560.00 88888.00 2016-10-13 22:55:08.875 287 12721.55 161.43 54560.00 88888.00 2016-10-13 22:55:09.000 287 12721.58 161.43 54559.97 88888.00 2016-10-13 22:55:09.125 287 12721.62 161.43 54560.00 88888.00 2016-10-13 22:55:09.250 287 12721.62 161.40 54560.00 88888.00 2016-10-13 22:55:09.375 287 12721.60 161.38 54560.00 88888.00 2016-10-13 22:55:09.500 287 12721.58 161.35 54560.00 88888.00 2016-10-13 22:55:09.625 287 12721.55 161.38 54560.03 88888.00 2016-10-13 22:55:09.750 287 12721.58 161.38 54560.00 88888.00 2016-10-13 22:55:09.875 287 12721.58 161.35 54560.00 88888.00 2016-10-13 22:55:10.000 287 12721.58 161.32 54559.97 88888.00 2016-10-13 22:55:10.125 287 12721.58 161.35 54560.00 88888.00 2016-10-13 22:55:10.250 287 12721.52 161.38 54560.00 88888.00 2016-10-13 22:55:10.375 287 12721.55 161.38 54560.00 88888.00 2016-10-13 22:55:10.500 287 12721.60 161.35 54560.00 88888.00 2016-10-13 22:55:10.625 287 12721.60 161.38 54560.00 88888.00 2016-10-13 22:55:10.750 287 12721.60 161.32 54559.97 88888.00 2016-10-13 22:55:10.875 287 12721.60 161.32 54559.97 88888.00 2016-10-13 22:55:11.000 287 12721.55 161.38 54560.00 88888.00 2016-10-13 22:55:11.125 287 12721.50 161.35 54560.00 88888.00 2016-10-13 22:55:11.250 287 12721.48 161.30 54560.00 88888.00 2016-10-13 22:55:11.375 287 12721.50 161.32 54560.00 88888.00 2016-10-13 22:55:11.500 287 12721.50 161.35 54559.97 88888.00 2016-10-13 22:55:11.625 287 12721.45 161.38 54560.00 88888.00 2016-10-13 22:55:11.750 287 12721.38 161.35 54559.97 88888.00 2016-10-13 22:55:11.875 287 12721.38 161.38 54559.97 88888.00 2016-10-13 22:55:12.000 287 12721.42 161.35 54559.97 88888.00 2016-10-13 22:55:12.125 287 12721.48 161.35 54559.97 88888.00 2016-10-13 22:55:12.250 287 12721.45 161.32 54560.00 88888.00 2016-10-13 22:55:12.375 287 12721.40 161.35 54560.00 88888.00 2016-10-13 22:55:12.500 287 12721.40 161.32 54560.00 88888.00 2016-10-13 22:55:12.625 287 12721.42 161.38 54560.03 88888.00 2016-10-13 22:55:12.750 287 12721.38 161.35 54560.00 88888.00 2016-10-13 22:55:12.875 287 12721.30 161.30 54559.97 88888.00 2016-10-13 22:55:13.000 287 12721.30 161.30 54559.95 88888.00 2016-10-13 22:55:13.125 287 12721.30 161.32 54559.97 88888.00 2016-10-13 22:55:13.250 287 12721.30 161.30 54559.97 88888.00 2016-10-13 22:55:13.375 287 12721.27 161.32 54559.95 88888.00 2016-10-13 22:55:13.500 287 12721.30 161.35 54559.95 88888.00 2016-10-13 22:55:13.625 287 12721.38 161.32 54559.97 88888.00 2016-10-13 22:55:13.750 287 12721.40 161.35 54559.97 88888.00 2016-10-13 22:55:13.875 287 12721.40 161.32 54559.97 88888.00 2016-10-13 22:55:14.000 287 12721.40 161.38 54559.97 88888.00 2016-10-13 22:55:14.125 287 12721.38 161.38 54559.97 88888.00 2016-10-13 22:55:14.250 287 12721.38 161.38 54559.97 88888.00 2016-10-13 22:55:14.375 287 12721.40 161.43 54559.97 88888.00 2016-10-13 22:55:14.500 287 12721.33 161.45 54559.95 88888.00 2016-10-13 22:55:14.625 287 12721.33 161.45 54559.95 88888.00 2016-10-13 22:55:14.750 287 12721.42 161.45 54559.95 88888.00 2016-10-13 22:55:14.875 287 12721.42 161.45 54559.93 88888.00 2016-10-13 22:55:15.000 287 12721.40 161.45 54559.90 88888.00 2016-10-13 22:55:15.125 287 12721.35 161.47 54559.93 88888.00 2016-10-13 22:55:15.250 287 12721.35 161.50 54559.95 88888.00 2016-10-13 22:55:15.375 287 12721.45 161.47 54559.93 88888.00 2016-10-13 22:55:15.500 287 12721.50 161.47 54559.90 88888.00 2016-10-13 22:55:15.625 287 12721.42 161.47 54559.93 88888.00 2016-10-13 22:55:15.750 287 12721.38 161.47 54559.93 88888.00 2016-10-13 22:55:15.875 287 12721.35 161.47 54559.90 88888.00 2016-10-13 22:55:16.000 287 12721.33 161.47 54559.90 88888.00 2016-10-13 22:55:16.125 287 12721.27 161.50 54559.90 88888.00 2016-10-13 22:55:16.250 287 12721.30 161.45 54559.88 88888.00 2016-10-13 22:55:16.375 287 12721.38 161.47 54559.88 88888.00 2016-10-13 22:55:16.500 287 12721.33 161.47 54559.88 88888.00 2016-10-13 22:55:16.625 287 12721.33 161.47 54559.85 88888.00 2016-10-13 22:55:16.750 287 12721.27 161.53 54559.90 88888.00 2016-10-13 22:55:16.875 287 12721.20 161.57 54559.90 88888.00 2016-10-13 22:55:17.000 287 12721.30 161.55 54559.88 88888.00 2016-10-13 22:55:17.125 287 12721.33 161.55 54559.90 88888.00 2016-10-13 22:55:17.250 287 12721.30 161.55 54559.88 88888.00 2016-10-13 22:55:17.375 287 12721.30 161.55 54559.88 88888.00 2016-10-13 22:55:17.500 287 12721.30 161.57 54559.82 88888.00 2016-10-13 22:55:17.625 287 12721.38 161.55 54559.85 88888.00 2016-10-13 22:55:17.750 287 12721.38 161.55 54559.82 88888.00 2016-10-13 22:55:17.875 287 12721.33 161.55 54559.85 88888.00 2016-10-13 22:55:18.000 287 12721.27 161.55 54559.85 88888.00 2016-10-13 22:55:18.125 287 12721.27 161.57 54559.85 88888.00 2016-10-13 22:55:18.250 287 12721.23 161.55 54559.85 88888.00 2016-10-13 22:55:18.375 287 12721.23 161.55 54559.82 88888.00 2016-10-13 22:55:18.500 287 12721.23 161.53 54559.80 88888.00 2016-10-13 22:55:18.625 287 12721.20 161.55 54559.80 88888.00 2016-10-13 22:55:18.750 287 12721.23 161.55 54559.82 88888.00 2016-10-13 22:55:18.875 287 12721.20 161.53 54559.85 88888.00 2016-10-13 22:55:19.000 287 12721.12 161.53 54559.82 88888.00 2016-10-13 22:55:19.125 287 12721.15 161.47 54559.80 88888.00 2016-10-13 22:55:19.250 287 12721.20 161.50 54559.82 88888.00 2016-10-13 22:55:19.375 287 12721.20 161.50 54559.82 88888.00 2016-10-13 22:55:19.500 287 12721.23 161.50 54559.82 88888.00 2016-10-13 22:55:19.625 287 12721.20 161.50 54559.82 88888.00 2016-10-13 22:55:19.750 287 12721.17 161.50 54559.80 88888.00 2016-10-13 22:55:19.875 287 12721.20 161.53 54559.82 88888.00 2016-10-13 22:55:20.000 287 12721.15 161.47 54559.82 88888.00 2016-10-13 22:55:20.125 287 12721.12 161.50 54559.80 88888.00 2016-10-13 22:55:20.250 287 12721.10 161.47 54559.85 88888.00 2016-10-13 22:55:20.375 287 12721.12 161.45 54559.82 88888.00 2016-10-13 22:55:20.500 287 12721.12 161.45 54559.80 88888.00 2016-10-13 22:55:20.625 287 12721.05 161.45 54559.82 88888.00 2016-10-13 22:55:20.750 287 12721.08 161.43 54559.82 88888.00 2016-10-13 22:55:20.875 287 12721.12 161.45 54559.80 88888.00 2016-10-13 22:55:21.000 287 12721.10 161.43 54559.78 88888.00 2016-10-13 22:55:21.125 287 12721.12 161.40 54559.82 88888.00 2016-10-13 22:55:21.250 287 12721.12 161.40 54559.80 88888.00 2016-10-13 22:55:21.375 287 12721.10 161.43 54559.80 88888.00 2016-10-13 22:55:21.500 287 12721.10 161.40 54559.80 88888.00 2016-10-13 22:55:21.625 287 12721.12 161.40 54559.80 88888.00 2016-10-13 22:55:21.750 287 12721.10 161.35 54559.78 88888.00 2016-10-13 22:55:21.875 287 12721.15 161.32 54559.75 88888.00 2016-10-13 22:55:22.000 287 12721.15 161.35 54559.78 88888.00 2016-10-13 22:55:22.125 287 12721.08 161.38 54559.80 88888.00 2016-10-13 22:55:22.250 287 12721.08 161.32 54559.80 88888.00 2016-10-13 22:55:22.375 287 12721.10 161.30 54559.80 88888.00 2016-10-13 22:55:22.500 287 12721.10 161.30 54559.80 88888.00 2016-10-13 22:55:22.625 287 12721.02 161.32 54559.80 88888.00 2016-10-13 22:55:22.750 287 12721.02 161.30 54559.80 88888.00 2016-10-13 22:55:22.875 287 12720.98 161.28 54559.82 88888.00 2016-10-13 22:55:23.000 287 12720.95 161.25 54559.78 88888.00 2016-10-13 22:55:23.125 287 12721.00 161.25 54559.78 88888.00 2016-10-13 22:55:23.250 287 12721.00 161.22 54559.78 88888.00 2016-10-13 22:55:23.375 287 12721.00 161.25 54559.78 88888.00 2016-10-13 22:55:23.500 287 12721.08 161.22 54559.80 88888.00 2016-10-13 22:55:23.625 287 12721.10 161.22 54559.82 88888.00 2016-10-13 22:55:23.750 287 12721.15 161.20 54559.78 88888.00 2016-10-13 22:55:23.875 287 12721.15 161.20 54559.80 88888.00 2016-10-13 22:55:24.000 287 12721.12 161.18 54559.78 88888.00 2016-10-13 22:55:24.125 287 12721.17 161.18 54559.80 88888.00 2016-10-13 22:55:24.250 287 12721.17 161.18 54559.80 88888.00 2016-10-13 22:55:24.375 287 12721.12 161.15 54559.80 88888.00 2016-10-13 22:55:24.500 287 12721.05 161.12 54559.78 88888.00 2016-10-13 22:55:24.625 287 12721.05 161.15 54559.78 88888.00 2016-10-13 22:55:24.750 287 12721.02 161.18 54559.78 88888.00 2016-10-13 22:55:24.875 287 12721.00 161.18 54559.80 88888.00 2016-10-13 22:55:25.000 287 12721.05 161.15 54559.78 88888.00 2016-10-13 22:55:25.125 287 12721.08 161.07 54559.75 88888.00 2016-10-13 22:55:25.250 287 12721.08 161.10 54559.75 88888.00 2016-10-13 22:55:25.375 287 12721.15 161.12 54559.75 88888.00 2016-10-13 22:55:25.500 287 12721.15 161.12 54559.75 88888.00 2016-10-13 22:55:25.625 287 12721.10 161.07 54559.75 88888.00 2016-10-13 22:55:25.750 287 12721.05 161.03 54559.75 88888.00 2016-10-13 22:55:25.875 287 12721.08 161.03 54559.72 88888.00 2016-10-13 22:55:26.000 287 12721.12 161.05 54559.72 88888.00 2016-10-13 22:55:26.125 287 12721.12 161.05 54559.72 88888.00 2016-10-13 22:55:26.250 287 12721.10 161.03 54559.72 88888.00 2016-10-13 22:55:26.375 287 12721.08 161.05 54559.72 88888.00 2016-10-13 22:55:26.500 287 12721.02 161.03 54559.70 88888.00 2016-10-13 22:55:26.625 287 12721.02 160.97 54559.68 88888.00 2016-10-13 22:55:26.750 287 12721.10 160.97 54559.72 88888.00 2016-10-13 22:55:26.875 287 12721.15 160.95 54559.70 88888.00 2016-10-13 22:55:27.000 287 12721.15 160.95 54559.70 88888.00 2016-10-13 22:55:27.125 287 12721.12 160.95 54559.72 88888.00 2016-10-13 22:55:27.250 287 12721.10 160.93 54559.70 88888.00 2016-10-13 22:55:27.375 287 12721.12 160.88 54559.70 88888.00 2016-10-13 22:55:27.500 287 12721.08 160.82 54559.70 88888.00 2016-10-13 22:55:27.625 287 12721.10 160.85 54559.70 88888.00 2016-10-13 22:55:27.750 287 12721.12 160.90 54559.70 88888.00 2016-10-13 22:55:27.875 287 12721.15 160.90 54559.70 88888.00 2016-10-13 22:55:28.000 287 12721.17 160.90 54559.68 88888.00 2016-10-13 22:55:28.125 287 12721.12 160.88 54559.68 88888.00 2016-10-13 22:55:28.250 287 12721.08 160.80 54559.70 88888.00 2016-10-13 22:55:28.375 287 12721.05 160.80 54559.68 88888.00 2016-10-13 22:55:28.500 287 12721.10 160.80 54559.65 88888.00 2016-10-13 22:55:28.625 287 12721.10 160.78 54559.65 88888.00 2016-10-13 22:55:28.750 287 12721.05 160.80 54559.68 88888.00 2016-10-13 22:55:28.875 287 12721.00 160.75 54559.65 88888.00 2016-10-13 22:55:29.000 287 12721.02 160.75 54559.62 88888.00 2016-10-13 22:55:29.125 287 12721.10 160.75 54559.65 88888.00 2016-10-13 22:55:29.250 287 12721.10 160.75 54559.65 88888.00 2016-10-13 22:55:29.375 287 12721.12 160.75 54559.65 88888.00 2016-10-13 22:55:29.500 287 12721.15 160.72 54559.62 88888.00 2016-10-13 22:55:29.625 287 12721.15 160.70 54559.65 88888.00 2016-10-13 22:55:29.750 287 12721.12 160.70 54559.68 88888.00 2016-10-13 22:55:29.875 287 12721.10 160.72 54559.65 88888.00 2016-10-13 22:55:30.000 287 12721.05 160.70 54559.65 88888.00 2016-10-13 22:55:30.125 287 12721.08 160.68 54559.62 88888.00 2016-10-13 22:55:30.250 287 12721.05 160.60 54559.62 88888.00 2016-10-13 22:55:30.375 287 12721.08 160.62 54559.65 88888.00 2016-10-13 22:55:30.500 287 12721.08 160.60 54559.62 88888.00 2016-10-13 22:55:30.625 287 12721.05 160.57 54559.60 88888.00 2016-10-13 22:55:30.750 287 12721.05 160.55 54559.60 88888.00 2016-10-13 22:55:30.875 287 12721.05 160.57 54559.60 88888.00 2016-10-13 22:55:31.000 287 12721.00 160.57 54559.60 88888.00 2016-10-13 22:55:31.125 287 12721.02 160.57 54559.62 88888.00 2016-10-13 22:55:31.250 287 12721.00 160.53 54559.65 88888.00 2016-10-13 22:55:31.375 287 12721.00 160.53 54559.62 88888.00 2016-10-13 22:55:31.500 287 12721.00 160.53 54559.62 88888.00 2016-10-13 22:55:31.625 287 12721.05 160.55 54559.60 88888.00 2016-10-13 22:55:31.750 287 12721.10 160.55 54559.60 88888.00 2016-10-13 22:55:31.875 287 12721.10 160.50 54559.62 88888.00 2016-10-13 22:55:32.000 287 12721.10 160.47 54559.60 88888.00 2016-10-13 22:55:32.125 287 12721.15 160.53 54559.60 88888.00 2016-10-13 22:55:32.250 287 12721.10 160.50 54559.57 88888.00 2016-10-13 22:55:32.375 287 12721.08 160.53 54559.57 88888.00 2016-10-13 22:55:32.500 287 12721.02 160.47 54559.57 88888.00 2016-10-13 22:55:32.625 287 12721.02 160.45 54559.57 88888.00 2016-10-13 22:55:32.750 287 12721.02 160.45 54559.57 88888.00 2016-10-13 22:55:32.875 287 12721.00 160.45 54559.57 88888.00 2016-10-13 22:55:33.000 287 12720.95 160.43 54559.55 88888.00 2016-10-13 22:55:33.125 287 12720.95 160.43 54559.57 88888.00 2016-10-13 22:55:33.250 287 12720.88 160.40 54559.55 88888.00 2016-10-13 22:55:33.375 287 12720.85 160.43 54559.57 88888.00 2016-10-13 22:55:33.500 287 12720.92 160.43 54559.55 88888.00 2016-10-13 22:55:33.625 287 12721.02 160.43 54559.55 88888.00 2016-10-13 22:55:33.750 287 12721.08 160.45 54559.55 88888.00 2016-10-13 22:55:33.875 287 12721.08 160.43 54559.55 88888.00 2016-10-13 22:55:34.000 287 12721.02 160.45 54559.53 88888.00 2016-10-13 22:55:34.125 287 12720.95 160.43 54559.53 88888.00 2016-10-13 22:55:34.250 287 12720.95 160.43 54559.55 88888.00 2016-10-13 22:55:34.375 287 12721.00 160.45 54559.55 88888.00 2016-10-13 22:55:34.500 287 12721.00 160.45 54559.53 88888.00 2016-10-13 22:55:34.625 287 12720.95 160.43 54559.50 88888.00 2016-10-13 22:55:34.750 287 12720.98 160.40 54559.53 88888.00 2016-10-13 22:55:34.875 287 12721.02 160.43 54559.53 88888.00 2016-10-13 22:55:35.000 287 12721.05 160.45 54559.53 88888.00 2016-10-13 22:55:35.125 287 12721.05 160.40 54559.50 88888.00 2016-10-13 22:55:35.250 287 12721.08 160.38 54559.50 88888.00 2016-10-13 22:55:35.375 287 12721.12 160.38 54559.53 88888.00 2016-10-13 22:55:35.500 287 12721.20 160.32 54559.50 88888.00 2016-10-13 22:55:35.625 287 12721.25 160.32 54559.47 88888.00 2016-10-13 22:55:35.750 287 12721.30 160.35 54559.45 88888.00 2016-10-13 22:55:35.875 287 12721.27 160.35 54559.45 88888.00 2016-10-13 22:55:36.000 287 12721.17 160.32 54559.43 88888.00 2016-10-13 22:55:36.125 287 12721.15 160.32 54559.43 88888.00 2016-10-13 22:55:36.250 287 12721.20 160.28 54559.45 88888.00 2016-10-13 22:55:36.375 287 12721.23 160.25 54559.43 88888.00 2016-10-13 22:55:36.500 287 12721.17 160.28 54559.40 88888.00 2016-10-13 22:55:36.625 287 12721.17 160.28 54559.43 88888.00 2016-10-13 22:55:36.750 287 12721.23 160.25 54559.40 88888.00 2016-10-13 22:55:36.875 287 12721.33 160.25 54559.40 88888.00 2016-10-13 22:55:37.000 287 12721.38 160.25 54559.38 88888.00 2016-10-13 22:55:37.125 287 12721.40 160.25 54559.38 88888.00 2016-10-13 22:55:37.250 287 12721.42 160.22 54559.38 88888.00 2016-10-13 22:55:37.375 287 12721.48 160.20 54559.35 88888.00 2016-10-13 22:55:37.500 287 12721.52 160.22 54559.35 88888.00 2016-10-13 22:55:37.625 287 12721.55 160.22 54559.35 88888.00 2016-10-13 22:55:37.750 287 12721.52 160.22 54559.35 88888.00 2016-10-13 22:55:37.875 287 12721.58 160.22 54559.38 88888.00 2016-10-13 22:55:38.000 287 12721.55 160.20 54559.32 88888.00 2016-10-13 22:55:38.125 287 12721.55 160.20 54559.32 88888.00 2016-10-13 22:55:38.250 287 12721.55 160.18 54559.35 88888.00 2016-10-13 22:55:38.375 287 12721.58 160.18 54559.32 88888.00 2016-10-13 22:55:38.500 287 12721.60 160.20 54559.30 88888.00 2016-10-13 22:55:38.625 287 12721.62 160.15 54559.30 88888.00 2016-10-13 22:55:38.750 287 12721.60 160.15 54559.30 88888.00 2016-10-13 22:55:38.875 287 12721.60 160.15 54559.30 88888.00 2016-10-13 22:55:39.000 287 12721.62 160.07 54559.28 88888.00 2016-10-13 22:55:39.125 287 12721.62 160.05 54559.30 88888.00 2016-10-13 22:55:39.250 287 12721.70 160.05 54559.28 88888.00 2016-10-13 22:55:39.375 287 12721.80 160.07 54559.28 88888.00 2016-10-13 22:55:39.500 287 12721.77 160.07 54559.28 88888.00 2016-10-13 22:55:39.625 287 12721.73 160.05 54559.30 88888.00 2016-10-13 22:55:39.750 287 12721.73 160.05 54559.30 88888.00 2016-10-13 22:55:39.875 287 12721.75 160.05 54559.25 88888.00 2016-10-13 22:55:40.000 287 12721.75 160.03 54559.25 88888.00 2016-10-13 22:55:40.125 287 12721.70 160.03 54559.25 88888.00 2016-10-13 22:55:40.250 287 12721.75 160.00 54559.25 88888.00 2016-10-13 22:55:40.375 287 12721.75 159.97 54559.25 88888.00 2016-10-13 22:55:40.500 287 12721.75 159.97 54559.25 88888.00 2016-10-13 22:55:40.625 287 12721.75 160.00 54559.25 88888.00 2016-10-13 22:55:40.750 287 12721.73 160.00 54559.25 88888.00 2016-10-13 22:55:40.875 287 12721.73 159.93 54559.22 88888.00 2016-10-13 22:55:41.000 287 12721.73 159.88 54559.20 88888.00 2016-10-13 22:55:41.125 287 12721.73 159.88 54559.25 88888.00 2016-10-13 22:55:41.250 287 12721.73 159.88 54559.25 88888.00 2016-10-13 22:55:41.375 287 12721.67 159.85 54559.22 88888.00 2016-10-13 22:55:41.500 287 12721.65 159.85 54559.22 88888.00 2016-10-13 22:55:41.625 287 12721.60 159.85 54559.22 88888.00 2016-10-13 22:55:41.750 287 12721.62 159.85 54559.22 88888.00 2016-10-13 22:55:41.875 287 12721.67 159.82 54559.22 88888.00 2016-10-13 22:55:42.000 287 12721.65 159.80 54559.22 88888.00 2016-10-13 22:55:42.125 287 12721.58 159.80 54559.22 88888.00 2016-10-13 22:55:42.250 287 12721.58 159.75 54559.20 88888.00 2016-10-13 22:55:42.375 287 12721.67 159.75 54559.20 88888.00 2016-10-13 22:55:42.500 287 12721.73 159.72 54559.20 88888.00 2016-10-13 22:55:42.625 287 12721.83 159.70 54559.20 88888.00 2016-10-13 22:55:42.750 287 12721.80 159.68 54559.20 88888.00 2016-10-13 22:55:42.875 287 12721.80 159.65 54559.20 88888.00 2016-10-13 22:55:43.000 287 12721.85 159.62 54559.18 88888.00 2016-10-13 22:55:43.125 287 12721.80 159.57 54559.18 88888.00 2016-10-13 22:55:43.250 287 12721.77 159.57 54559.18 88888.00 2016-10-13 22:55:43.375 287 12721.83 159.57 54559.20 88888.00 2016-10-13 22:55:43.500 287 12721.83 159.57 54559.20 88888.00 2016-10-13 22:55:43.625 287 12721.80 159.57 54559.18 88888.00 2016-10-13 22:55:43.750 287 12721.77 159.53 54559.18 88888.00 2016-10-13 22:55:43.875 287 12721.77 159.53 54559.18 88888.00 2016-10-13 22:55:44.000 287 12721.80 159.50 54559.18 88888.00 2016-10-13 22:55:44.125 287 12721.75 159.45 54559.18 88888.00 2016-10-13 22:55:44.250 287 12721.77 159.40 54559.18 88888.00 2016-10-13 22:55:44.375 287 12721.85 159.45 54559.15 88888.00 2016-10-13 22:55:44.500 287 12721.83 159.45 54559.15 88888.00 2016-10-13 22:55:44.625 287 12721.80 159.43 54559.15 88888.00 2016-10-13 22:55:44.750 287 12721.77 159.43 54559.15 88888.00 2016-10-13 22:55:44.875 287 12721.75 159.40 54559.15 88888.00 2016-10-13 22:55:45.000 287 12721.77 159.35 54559.12 88888.00 2016-10-13 22:55:45.125 287 12721.77 159.38 54559.15 88888.00 2016-10-13 22:55:45.250 287 12721.75 159.35 54559.15 88888.00 2016-10-13 22:55:45.375 287 12721.73 159.35 54559.12 88888.00 2016-10-13 22:55:45.500 287 12721.75 159.35 54559.15 88888.00 2016-10-13 22:55:45.625 287 12721.73 159.35 54559.15 88888.00 2016-10-13 22:55:45.750 287 12721.73 159.35 54559.15 88888.00 2016-10-13 22:55:45.875 287 12721.77 159.30 54559.10 88888.00 2016-10-13 22:55:46.000 287 12721.83 159.25 54559.10 88888.00 2016-10-13 22:55:46.125 287 12721.80 159.25 54559.10 88888.00 2016-10-13 22:55:46.250 287 12721.80 159.25 54559.10 88888.00 2016-10-13 22:55:46.375 287 12721.77 159.28 54559.12 88888.00 2016-10-13 22:55:46.500 287 12721.73 159.25 54559.10 88888.00 2016-10-13 22:55:46.625 287 12721.70 159.25 54559.10 88888.00 2016-10-13 22:55:46.750 287 12721.70 159.22 54559.07 88888.00 2016-10-13 22:55:46.875 287 12721.77 159.22 54559.10 88888.00 2016-10-13 22:55:47.000 287 12721.83 159.22 54559.07 88888.00 2016-10-13 22:55:47.125 287 12721.88 159.22 54559.10 88888.00 2016-10-13 22:55:47.250 287 12721.75 159.20 54559.07 88888.00 2016-10-13 22:55:47.375 287 12721.70 159.18 54559.05 88888.00 2016-10-13 22:55:47.500 287 12721.73 159.18 54559.05 88888.00 2016-10-13 22:55:47.625 287 12721.80 159.18 54559.05 88888.00 2016-10-13 22:55:47.750 287 12721.80 159.15 54559.03 88888.00 2016-10-13 22:55:47.875 287 12721.83 159.18 54559.05 88888.00 2016-10-13 22:55:48.000 287 12721.88 159.18 54559.03 88888.00 2016-10-13 22:55:48.125 287 12721.83 159.18 54559.05 88888.00 2016-10-13 22:55:48.250 287 12721.77 159.15 54559.03 88888.00 2016-10-13 22:55:48.375 287 12721.77 159.15 54559.00 88888.00 2016-10-13 22:55:48.500 287 12721.80 159.15 54559.00 88888.00 2016-10-13 22:55:48.625 287 12721.83 159.15 54559.00 88888.00 2016-10-13 22:55:48.750 287 12721.85 159.15 54559.00 88888.00 2016-10-13 22:55:48.875 287 12721.83 159.18 54559.00 88888.00 2016-10-13 22:55:49.000 287 12721.83 159.18 54559.00 88888.00 2016-10-13 22:55:49.125 287 12721.85 159.18 54559.00 88888.00 2016-10-13 22:55:49.250 287 12721.77 159.15 54559.00 88888.00 2016-10-13 22:55:49.375 287 12721.75 159.15 54559.00 88888.00 2016-10-13 22:55:49.500 287 12721.73 159.15 54559.00 88888.00 2016-10-13 22:55:49.625 287 12721.77 159.15 54559.00 88888.00 2016-10-13 22:55:49.750 287 12721.80 159.12 54558.97 88888.00 2016-10-13 22:55:49.875 287 12721.75 159.10 54558.95 88888.00 2016-10-13 22:55:50.000 287 12721.77 159.12 54558.95 88888.00 2016-10-13 22:55:50.125 287 12721.77 159.12 54558.95 88888.00 2016-10-13 22:55:50.250 287 12721.75 159.07 54558.95 88888.00 2016-10-13 22:55:50.375 287 12721.75 159.10 54558.97 88888.00 2016-10-13 22:55:50.500 287 12721.80 159.10 54558.95 88888.00 2016-10-13 22:55:50.625 287 12721.83 159.12 54558.93 88888.00 2016-10-13 22:55:50.750 287 12721.80 159.10 54558.93 88888.00 2016-10-13 22:55:50.875 287 12721.77 159.05 54558.93 88888.00 2016-10-13 22:55:51.000 287 12721.75 159.05 54558.90 88888.00 2016-10-13 22:55:51.125 287 12721.73 159.10 54558.95 88888.00 2016-10-13 22:55:51.250 287 12721.73 159.12 54558.97 88888.00 2016-10-13 22:55:51.375 287 12721.77 159.10 54558.95 88888.00 2016-10-13 22:55:51.500 287 12721.77 159.07 54558.93 88888.00 2016-10-13 22:55:51.625 287 12721.77 159.10 54558.93 88888.00 2016-10-13 22:55:51.750 287 12721.77 159.10 54558.93 88888.00 2016-10-13 22:55:51.875 287 12721.77 159.10 54558.93 88888.00 2016-10-13 22:55:52.000 287 12721.75 159.10 54558.93 88888.00 2016-10-13 22:55:52.125 287 12721.75 159.10 54558.93 88888.00 2016-10-13 22:55:52.250 287 12721.67 159.07 54558.93 88888.00 2016-10-13 22:55:52.375 287 12721.65 159.07 54558.90 88888.00 2016-10-13 22:55:52.500 287 12721.65 159.07 54558.93 88888.00 2016-10-13 22:55:52.625 287 12721.65 159.10 54558.90 88888.00 2016-10-13 22:55:52.750 287 12721.65 159.12 54558.88 88888.00 2016-10-13 22:55:52.875 287 12721.65 159.07 54558.88 88888.00 2016-10-13 22:55:53.000 287 12721.65 159.05 54558.88 88888.00 2016-10-13 22:55:53.125 287 12721.67 159.05 54558.88 88888.00 2016-10-13 22:55:53.250 287 12721.67 159.05 54558.88 88888.00 2016-10-13 22:55:53.375 287 12721.67 159.05 54558.90 88888.00 2016-10-13 22:55:53.500 287 12721.65 159.07 54558.88 88888.00 2016-10-13 22:55:53.625 287 12721.65 159.07 54558.85 88888.00 2016-10-13 22:55:53.750 287 12721.62 159.07 54558.82 88888.00 2016-10-13 22:55:53.875 287 12721.62 159.05 54558.80 88888.00 2016-10-13 22:55:54.000 287 12721.62 159.05 54558.78 88888.00 2016-10-13 22:55:54.125 287 12721.67 159.05 54558.80 88888.00 2016-10-13 22:55:54.250 287 12721.75 159.05 54558.82 88888.00 2016-10-13 22:55:54.375 287 12721.80 159.07 54558.80 88888.00 2016-10-13 22:55:54.500 287 12721.83 159.07 54558.80 88888.00 2016-10-13 22:55:54.625 287 12721.85 159.10 54558.80 88888.00 2016-10-13 22:55:54.750 287 12721.88 159.10 54558.80 88888.00 2016-10-13 22:55:54.875 287 12721.88 159.10 54558.80 88888.00 2016-10-13 22:55:55.000 287 12721.92 159.07 54558.78 88888.00 2016-10-13 22:55:55.125 287 12721.95 159.10 54558.78 88888.00 2016-10-13 22:55:55.250 287 12721.95 159.07 54558.75 88888.00 2016-10-13 22:55:55.375 287 12721.92 159.12 54558.75 88888.00 2016-10-13 22:55:55.500 287 12721.90 159.15 54558.78 88888.00 2016-10-13 22:55:55.625 287 12721.90 159.10 54558.72 88888.00 2016-10-13 22:55:55.750 287 12721.90 159.05 54558.70 88888.00 2016-10-13 22:55:55.875 287 12721.88 159.05 54558.70 88888.00 2016-10-13 22:55:56.000 287 12721.88 159.05 54558.70 88888.00 2016-10-13 22:55:56.125 287 12721.90 159.05 54558.68 88888.00 2016-10-13 22:55:56.250 287 12721.95 159.07 54558.70 88888.00 2016-10-13 22:55:56.375 287 12722.02 159.10 54558.70 88888.00 2016-10-13 22:55:56.500 287 12722.12 159.07 54558.70 88888.00 2016-10-13 22:55:56.625 287 12722.15 159.07 54558.68 88888.00 2016-10-13 22:55:56.750 287 12722.20 159.05 54558.65 88888.00 2016-10-13 22:55:56.875 287 12722.17 159.05 54558.62 88888.00 2016-10-13 22:55:57.000 287 12722.23 159.03 54558.62 88888.00 2016-10-13 22:55:57.125 287 12722.30 159.00 54558.62 88888.00 2016-10-13 22:55:57.250 287 12722.33 159.00 54558.62 88888.00 2016-10-13 22:55:57.375 287 12722.35 159.03 54558.62 88888.00 2016-10-13 22:55:57.500 287 12722.33 159.05 54558.60 88888.00 2016-10-13 22:55:57.625 287 12722.30 159.00 54558.60 88888.00 2016-10-13 22:55:57.750 287 12722.33 158.97 54558.57 88888.00 2016-10-13 22:55:57.875 287 12722.33 159.00 54558.55 88888.00 2016-10-13 22:55:58.000 287 12722.33 159.00 54558.55 88888.00 2016-10-13 22:55:58.125 287 12722.33 158.97 54558.55 88888.00 2016-10-13 22:55:58.250 287 12722.27 159.00 54558.57 88888.00 2016-10-13 22:55:58.375 287 12722.35 159.03 54558.57 88888.00 2016-10-13 22:55:58.500 287 12722.38 159.05 54558.57 88888.00 2016-10-13 22:55:58.625 287 12722.38 159.03 54558.55 88888.00 2016-10-13 22:55:58.750 287 12722.38 158.97 54558.53 88888.00 2016-10-13 22:55:58.875 287 12722.45 159.00 54558.53 88888.00 2016-10-13 22:55:59.000 287 12722.48 159.00 54558.50 88888.00 2016-10-13 22:55:59.125 287 12722.45 158.97 54558.55 88888.00 2016-10-13 22:55:59.250 287 12722.45 159.00 54558.55 88888.00 2016-10-13 22:55:59.375 287 12722.52 159.00 54558.53 88888.00 2016-10-13 22:55:59.500 287 12722.48 159.00 54558.53 88888.00 2016-10-13 22:55:59.625 287 12722.42 158.97 54558.50 88888.00 2016-10-13 22:55:59.750 287 12722.42 158.95 54558.47 88888.00 2016-10-13 22:55:59.875 287 12722.48 158.97 54558.47 88888.00 2016-10-13 22:56:00.000 287 12722.50 158.95 54558.47 88888.00 2016-10-13 22:56:00.125 287 12722.52 158.95 54558.47 88888.00 2016-10-13 22:56:00.250 287 12722.55 158.93 54558.50 88888.00 2016-10-13 22:56:00.375 287 12722.58 158.97 54558.47 88888.00 2016-10-13 22:56:00.500 287 12722.50 158.97 54558.47 88888.00 2016-10-13 22:56:00.625 287 12722.55 159.00 54558.45 88888.00 2016-10-13 22:56:00.750 287 12722.62 158.95 54558.47 88888.00 2016-10-13 22:56:00.875 287 12722.70 158.97 54558.47 88888.00 2016-10-13 22:56:01.000 287 12722.73 158.95 54558.45 88888.00 2016-10-13 22:56:01.125 287 12722.70 158.97 54558.45 88888.00 2016-10-13 22:56:01.250 287 12722.67 158.93 54558.45 88888.00 2016-10-13 22:56:01.375 287 12722.73 158.90 54558.43 88888.00 2016-10-13 22:56:01.500 287 12722.77 158.90 54558.43 88888.00 2016-10-13 22:56:01.625 287 12722.85 158.90 54558.40 88888.00 2016-10-13 22:56:01.750 287 12722.80 158.90 54558.40 88888.00 2016-10-13 22:56:01.875 287 12722.83 158.93 54558.43 88888.00 2016-10-13 22:56:02.000 287 12722.88 158.95 54558.38 88888.00 2016-10-13 22:56:02.125 287 12722.92 158.93 54558.38 88888.00 2016-10-13 22:56:02.250 287 12722.95 158.93 54558.40 88888.00 2016-10-13 22:56:02.375 287 12722.92 158.90 54558.38 88888.00 2016-10-13 22:56:02.500 287 12722.98 158.90 54558.40 88888.00 2016-10-13 22:56:02.625 287 12722.95 158.93 54558.40 88888.00 2016-10-13 22:56:02.750 287 12722.98 158.90 54558.38 88888.00 2016-10-13 22:56:02.875 287 12722.98 158.90 54558.38 88888.00 2016-10-13 22:56:03.000 287 12722.98 158.88 54558.38 88888.00 2016-10-13 22:56:03.125 287 12723.02 158.85 54558.40 88888.00 2016-10-13 22:56:03.250 287 12723.02 158.82 54558.38 88888.00 2016-10-13 22:56:03.375 287 12723.05 158.80 54558.38 88888.00 2016-10-13 22:56:03.500 287 12723.05 158.82 54558.38 88888.00 2016-10-13 22:56:03.625 287 12722.95 158.82 54558.40 88888.00 2016-10-13 22:56:03.750 287 12723.00 158.82 54558.38 88888.00 2016-10-13 22:56:03.875 287 12723.10 158.82 54558.35 88888.00 2016-10-13 22:56:04.000 287 12723.12 158.78 54558.38 88888.00 2016-10-13 22:56:04.125 287 12723.08 158.75 54558.38 88888.00 2016-10-13 22:56:04.250 287 12723.08 158.75 54558.35 88888.00 2016-10-13 22:56:04.375 287 12723.10 158.75 54558.32 88888.00 2016-10-13 22:56:04.500 287 12723.15 158.75 54558.35 88888.00 2016-10-13 22:56:04.625 287 12723.20 158.80 54558.35 88888.00 2016-10-13 22:56:04.750 287 12723.25 158.75 54558.35 88888.00 2016-10-13 22:56:04.875 287 12723.20 158.72 54558.30 88888.00 2016-10-13 22:56:05.000 287 12723.17 158.70 54558.28 88888.00 2016-10-13 22:56:05.125 287 12723.25 158.72 54558.28 88888.00 2016-10-13 22:56:05.250 287 12723.27 158.72 54558.32 88888.00 2016-10-13 22:56:05.375 287 12723.30 158.72 54558.32 88888.00 2016-10-13 22:56:05.500 287 12723.35 158.72 54558.30 88888.00 2016-10-13 22:56:05.625 287 12723.35 158.72 54558.32 88888.00 2016-10-13 22:56:05.750 287 12723.30 158.70 54558.32 88888.00 2016-10-13 22:56:05.875 287 12723.27 158.70 54558.30 88888.00 2016-10-13 22:56:06.000 287 12723.27 158.70 54558.28 88888.00 2016-10-13 22:56:06.125 287 12723.30 158.70 54558.28 88888.00 2016-10-13 22:56:06.250 287 12723.25 158.68 54558.30 88888.00 2016-10-13 22:56:06.375 287 12723.27 158.70 54558.28 88888.00 2016-10-13 22:56:06.500 287 12723.33 158.68 54558.25 88888.00 2016-10-13 22:56:06.625 287 12723.35 158.65 54558.22 88888.00 2016-10-13 22:56:06.750 287 12723.30 158.65 54558.25 88888.00 2016-10-13 22:56:06.875 287 12723.27 158.68 54558.25 88888.00 2016-10-13 22:56:07.000 287 12723.33 158.68 54558.22 88888.00 2016-10-13 22:56:07.125 287 12723.38 158.65 54558.20 88888.00 2016-10-13 22:56:07.250 287 12723.35 158.62 54558.22 88888.00 2016-10-13 22:56:07.375 287 12723.35 158.62 54558.22 88888.00 2016-10-13 22:56:07.500 287 12723.33 158.60 54558.22 88888.00 2016-10-13 22:56:07.625 287 12723.30 158.60 54558.20 88888.00 2016-10-13 22:56:07.750 287 12723.30 158.60 54558.22 88888.00 2016-10-13 22:56:07.875 287 12723.33 158.60 54558.22 88888.00 2016-10-13 22:56:08.000 287 12723.35 158.60 54558.25 88888.00 2016-10-13 22:56:08.125 287 12723.35 158.57 54558.22 88888.00 2016-10-13 22:56:08.250 287 12723.30 158.53 54558.22 88888.00 2016-10-13 22:56:08.375 287 12723.33 158.53 54558.20 88888.00 2016-10-13 22:56:08.500 287 12723.45 158.55 54558.20 88888.00 2016-10-13 22:56:08.625 287 12723.50 158.53 54558.20 88888.00 2016-10-13 22:56:08.750 287 12723.58 158.50 54558.20 88888.00 2016-10-13 22:56:08.875 287 12723.62 158.50 54558.18 88888.00 2016-10-13 22:56:09.000 287 12723.62 158.50 54558.18 88888.00 2016-10-13 22:56:09.125 287 12723.60 158.50 54558.20 88888.00 2016-10-13 22:56:09.250 287 12723.62 158.45 54558.15 88888.00 2016-10-13 22:56:09.375 287 12723.67 158.45 54558.15 88888.00 2016-10-13 22:56:09.500 287 12723.70 158.47 54558.12 88888.00 2016-10-13 22:56:09.625 287 12723.73 158.47 54558.15 88888.00 2016-10-13 22:56:09.750 287 12723.73 158.47 54558.15 88888.00 2016-10-13 22:56:09.875 287 12723.77 158.45 54558.15 88888.00 2016-10-13 22:56:10.000 287 12723.83 158.43 54558.10 88888.00 2016-10-13 22:56:10.125 287 12723.77 158.45 54558.12 88888.00 2016-10-13 22:56:10.250 287 12723.80 158.45 54558.15 88888.00 2016-10-13 22:56:10.375 287 12723.83 158.45 54558.12 88888.00 2016-10-13 22:56:10.500 287 12723.85 158.45 54558.15 88888.00 2016-10-13 22:56:10.625 287 12723.80 158.47 54558.15 88888.00 2016-10-13 22:56:10.750 287 12723.75 158.47 54558.15 88888.00 2016-10-13 22:56:10.875 287 12723.75 158.47 54558.18 88888.00 2016-10-13 22:56:11.000 287 12723.80 158.47 54558.18 88888.00 2016-10-13 22:56:11.125 287 12723.83 158.50 54558.15 88888.00 2016-10-13 22:56:11.250 287 12723.83 158.50 54558.15 88888.00 2016-10-13 22:56:11.375 287 12723.77 158.50 54558.15 88888.00 2016-10-13 22:56:11.500 287 12723.77 158.50 54558.15 88888.00 2016-10-13 22:56:11.625 287 12723.75 158.50 54558.12 88888.00 2016-10-13 22:56:11.750 287 12723.77 158.50 54558.12 88888.00 2016-10-13 22:56:11.875 287 12723.73 158.50 54558.15 88888.00 2016-10-13 22:56:12.000 287 12723.70 158.47 54558.12 88888.00 2016-10-13 22:56:12.125 287 12723.77 158.50 54558.12 88888.00 2016-10-13 22:56:12.250 287 12723.80 158.47 54558.10 88888.00 2016-10-13 22:56:12.375 287 12723.75 158.53 54558.10 88888.00 2016-10-13 22:56:12.500 287 12723.77 158.53 54558.10 88888.00 2016-10-13 22:56:12.625 287 12723.83 158.50 54558.07 88888.00 2016-10-13 22:56:12.750 287 12723.83 158.50 54558.07 88888.00 2016-10-13 22:56:12.875 287 12723.77 158.50 54558.07 88888.00 2016-10-13 22:56:13.000 287 12723.77 158.47 54558.05 88888.00 2016-10-13 22:56:13.125 287 12723.80 158.45 54558.07 88888.00 2016-10-13 22:56:13.250 287 12723.80 158.45 54558.10 88888.00 2016-10-13 22:56:13.375 287 12723.90 158.53 54558.07 88888.00 2016-10-13 22:56:13.500 287 12723.88 158.55 54558.07 88888.00 2016-10-13 22:56:13.625 287 12723.88 158.57 54558.07 88888.00 2016-10-13 22:56:13.750 287 12723.80 158.53 54558.07 88888.00 2016-10-13 22:56:13.875 287 12723.80 158.53 54558.07 88888.00 2016-10-13 22:56:14.000 287 12723.83 158.55 54558.03 88888.00 2016-10-13 22:56:14.125 287 12723.90 158.57 54558.05 88888.00 2016-10-13 22:56:14.250 287 12723.98 158.57 54558.05 88888.00 2016-10-13 22:56:14.375 287 12724.05 158.60 54558.05 88888.00 2016-10-13 22:56:14.500 287 12724.02 158.60 54558.03 88888.00 2016-10-13 22:56:14.625 287 12724.02 158.57 54558.03 88888.00 2016-10-13 22:56:14.750 287 12724.02 158.57 54558.03 88888.00 2016-10-13 22:56:14.875 287 12724.05 158.60 54558.05 88888.00 2016-10-13 22:56:15.000 287 12724.02 158.57 54558.03 88888.00 2016-10-13 22:56:15.125 287 12724.00 158.55 54558.03 88888.00 2016-10-13 22:56:15.250 287 12724.02 158.50 54558.00 88888.00 2016-10-13 22:56:15.375 287 12724.08 158.50 54558.00 88888.00 2016-10-13 22:56:15.500 287 12724.10 158.50 54558.00 88888.00 2016-10-13 22:56:15.625 287 12724.10 158.50 54558.00 88888.00 2016-10-13 22:56:15.750 287 12724.10 158.53 54558.00 88888.00 2016-10-13 22:56:15.875 287 12724.10 158.53 54558.00 88888.00 2016-10-13 22:56:16.000 287 12724.15 158.50 54557.97 88888.00 2016-10-13 22:56:16.125 287 12724.20 158.47 54557.97 88888.00 2016-10-13 22:56:16.250 287 12724.25 158.50 54558.00 88888.00 2016-10-13 22:56:16.375 287 12724.30 158.50 54557.97 88888.00 2016-10-13 22:56:16.500 287 12724.20 158.47 54557.97 88888.00 2016-10-13 22:56:16.625 287 12724.17 158.45 54557.97 88888.00 2016-10-13 22:56:16.750 287 12724.15 158.43 54557.97 88888.00 2016-10-13 22:56:16.875 287 12724.17 158.43 54558.00 88888.00 2016-10-13 22:56:17.000 287 12724.20 158.45 54557.95 88888.00 2016-10-13 22:56:17.125 287 12724.23 158.45 54557.97 88888.00 2016-10-13 22:56:17.250 287 12724.20 158.43 54557.97 88888.00 2016-10-13 22:56:17.375 287 12724.23 158.43 54557.97 88888.00 2016-10-13 22:56:17.500 287 12724.23 158.43 54557.95 88888.00 2016-10-13 22:56:17.625 287 12724.25 158.40 54557.97 88888.00 2016-10-13 22:56:17.750 287 12724.30 158.38 54557.95 88888.00 2016-10-13 22:56:17.875 287 12724.30 158.38 54557.95 88888.00 2016-10-13 22:56:18.000 287 12724.20 158.38 54557.95 88888.00 2016-10-13 22:56:18.125 287 12724.23 158.35 54557.95 88888.00 2016-10-13 22:56:18.250 287 12724.25 158.30 54557.95 88888.00 2016-10-13 22:56:18.375 287 12724.30 158.30 54557.95 88888.00 2016-10-13 22:56:18.500 287 12724.33 158.32 54557.95 88888.00 2016-10-13 22:56:18.625 287 12724.30 158.30 54557.93 88888.00 2016-10-13 22:56:18.750 287 12724.25 158.25 54557.93 88888.00 2016-10-13 22:56:18.875 287 12724.30 158.25 54557.93 88888.00 2016-10-13 22:56:19.000 287 12724.33 158.30 54557.93 88888.00 2016-10-13 22:56:19.125 287 12724.33 158.28 54557.95 88888.00 2016-10-13 22:56:19.250 287 12724.40 158.25 54557.95 88888.00 2016-10-13 22:56:19.375 287 12724.45 158.25 54557.93 88888.00 2016-10-13 22:56:19.500 287 12724.48 158.28 54557.93 88888.00 2016-10-13 22:56:19.625 287 12724.48 158.25 54557.88 88888.00 2016-10-13 22:56:19.750 287 12724.48 158.25 54557.88 88888.00 2016-10-13 22:56:19.875 287 12724.58 158.25 54557.85 88888.00 2016-10-13 22:56:20.000 287 12724.58 158.28 54557.82 88888.00 2016-10-13 22:56:20.125 287 12724.55 158.28 54557.85 88888.00 2016-10-13 22:56:20.250 287 12724.60 158.25 54557.88 88888.00 2016-10-13 22:56:20.375 287 12724.73 158.25 54557.88 88888.00 2016-10-13 22:56:20.500 287 12724.75 158.22 54557.88 88888.00 2016-10-13 22:56:20.625 287 12724.73 158.20 54557.85 88888.00 2016-10-13 22:56:20.750 287 12724.77 158.20 54557.85 88888.00 2016-10-13 22:56:20.875 287 12724.83 158.15 54557.85 88888.00 2016-10-13 22:56:21.000 287 12724.95 158.15 54557.85 88888.00 2016-10-13 22:56:21.125 287 12725.02 158.15 54557.82 88888.00 2016-10-13 22:56:21.250 287 12725.02 158.15 54557.82 88888.00 2016-10-13 22:56:21.375 287 12725.00 158.12 54557.82 88888.00 2016-10-13 22:56:21.500 287 12724.98 158.12 54557.80 88888.00 2016-10-13 22:56:21.625 287 12725.00 158.12 54557.82 88888.00 2016-10-13 22:56:21.750 287 12725.10 158.15 54557.80 88888.00 2016-10-13 22:56:21.875 287 12725.05 158.18 54557.82 88888.00 2016-10-13 22:56:22.000 287 12725.00 158.10 54557.80 88888.00 2016-10-13 22:56:22.125 287 12725.00 158.10 54557.80 88888.00 2016-10-13 22:56:22.250 287 12725.02 158.10 54557.82 88888.00 2016-10-13 22:56:22.375 287 12725.12 158.12 54557.82 88888.00 2016-10-13 22:56:22.500 287 12725.08 158.10 54557.85 88888.00 2016-10-13 22:56:22.625 287 12725.08 158.10 54557.80 88888.00 2016-10-13 22:56:22.750 287 12725.15 158.10 54557.80 88888.00 2016-10-13 22:56:22.875 287 12725.15 158.10 54557.78 88888.00 2016-10-13 22:56:23.000 287 12725.10 158.10 54557.78 88888.00 2016-10-13 22:56:23.125 287 12725.15 158.07 54557.80 88888.00 2016-10-13 22:56:23.250 287 12725.23 158.07 54557.78 88888.00 2016-10-13 22:56:23.375 287 12725.25 158.10 54557.78 88888.00 2016-10-13 22:56:23.500 287 12725.20 158.10 54557.78 88888.00 2016-10-13 22:56:23.625 287 12725.20 158.10 54557.78 88888.00 2016-10-13 22:56:23.750 287 12725.20 158.07 54557.78 88888.00 2016-10-13 22:56:23.875 287 12725.23 158.07 54557.78 88888.00 2016-10-13 22:56:24.000 287 12725.33 158.05 54557.80 88888.00 2016-10-13 22:56:24.125 287 12725.33 158.05 54557.78 88888.00 2016-10-13 22:56:24.250 287 12725.33 158.03 54557.75 88888.00 2016-10-13 22:56:24.375 287 12725.38 158.05 54557.75 88888.00 2016-10-13 22:56:24.500 287 12725.40 158.07 54557.72 88888.00 2016-10-13 22:56:24.625 287 12725.42 158.10 54557.72 88888.00 2016-10-13 22:56:24.750 287 12725.42 158.07 54557.72 88888.00 2016-10-13 22:56:24.875 287 12725.42 158.03 54557.72 88888.00 2016-10-13 22:56:25.000 287 12725.45 158.03 54557.70 88888.00 2016-10-13 22:56:25.125 287 12725.38 158.00 54557.72 88888.00 2016-10-13 22:56:25.250 287 12725.33 157.97 54557.75 88888.00 2016-10-13 22:56:25.375 287 12725.35 158.00 54557.72 88888.00 2016-10-13 22:56:25.500 287 12725.38 158.00 54557.75 88888.00 2016-10-13 22:56:25.625 287 12725.42 158.00 54557.75 88888.00 2016-10-13 22:56:25.750 287 12725.42 158.00 54557.72 88888.00 2016-10-13 22:56:25.875 287 12725.45 157.95 54557.72 88888.00 2016-10-13 22:56:26.000 287 12725.38 157.95 54557.70 88888.00 2016-10-13 22:56:26.125 287 12725.38 157.93 54557.72 88888.00 2016-10-13 22:56:26.250 287 12725.38 157.93 54557.78 88888.00 2016-10-13 22:56:26.375 287 12725.42 157.93 54557.75 88888.00 2016-10-13 22:56:26.500 287 12725.42 157.93 54557.75 88888.00 2016-10-13 22:56:26.625 287 12725.48 157.93 54557.75 88888.00 2016-10-13 22:56:26.750 287 12725.50 157.93 54557.75 88888.00 2016-10-13 22:56:26.875 287 12725.48 157.93 54557.78 88888.00 2016-10-13 22:56:27.000 287 12725.48 157.88 54557.75 88888.00 2016-10-13 22:56:27.125 287 12725.52 157.85 54557.78 88888.00 2016-10-13 22:56:27.250 287 12725.50 157.82 54557.78 88888.00 2016-10-13 22:56:27.375 287 12725.55 157.80 54557.75 88888.00 2016-10-13 22:56:27.500 287 12725.58 157.78 54557.75 88888.00 2016-10-13 22:56:27.625 287 12725.60 157.80 54557.75 88888.00 2016-10-13 22:56:27.750 287 12725.60 157.75 54557.75 88888.00 2016-10-13 22:56:27.875 287 12725.55 157.78 54557.75 88888.00 2016-10-13 22:56:28.000 287 12725.50 157.75 54557.78 88888.00 2016-10-13 22:56:28.125 287 12725.50 157.72 54557.80 88888.00 2016-10-13 22:56:28.250 287 12725.52 157.68 54557.75 88888.00 2016-10-13 22:56:28.375 287 12725.55 157.68 54557.72 88888.00 2016-10-13 22:56:28.500 287 12725.55 157.68 54557.75 88888.00 2016-10-13 22:56:28.625 287 12725.52 157.68 54557.78 88888.00 2016-10-13 22:56:28.750 287 12725.50 157.70 54557.75 88888.00 2016-10-13 22:56:28.875 287 12725.45 157.68 54557.75 88888.00 2016-10-13 22:56:29.000 287 12725.45 157.70 54557.75 88888.00 2016-10-13 22:56:29.125 287 12725.50 157.70 54557.75 88888.00 2016-10-13 22:56:29.250 287 12725.52 157.68 54557.78 88888.00 2016-10-13 22:56:29.375 287 12725.58 157.65 54557.75 88888.00 2016-10-13 22:56:29.500 287 12725.52 157.62 54557.78 88888.00 2016-10-13 22:56:29.625 287 12725.52 157.68 54557.78 88888.00 2016-10-13 22:56:29.750 287 12725.50 157.72 54557.75 88888.00 2016-10-13 22:56:29.875 287 12725.50 157.70 54557.78 88888.00 2016-10-13 22:56:30.000 287 12725.45 157.68 54557.75 88888.00 2016-10-13 22:56:30.125 287 12725.42 157.70 54557.78 88888.00 2016-10-13 22:56:30.250 287 12725.42 157.70 54557.80 88888.00 2016-10-13 22:56:30.375 287 12725.42 157.70 54557.80 88888.00 2016-10-13 22:56:30.500 287 12725.45 157.65 54557.80 88888.00 2016-10-13 22:56:30.625 287 12725.42 157.65 54557.80 88888.00 2016-10-13 22:56:30.750 287 12725.45 157.65 54557.80 88888.00 2016-10-13 22:56:30.875 287 12725.50 157.62 54557.80 88888.00 2016-10-13 22:56:31.000 287 12725.52 157.62 54557.75 88888.00 2016-10-13 22:56:31.125 287 12725.48 157.62 54557.80 88888.00 2016-10-13 22:56:31.250 287 12725.42 157.57 54557.80 88888.00 2016-10-13 22:56:31.375 287 12725.45 157.57 54557.78 88888.00 2016-10-13 22:56:31.500 287 12725.45 157.57 54557.80 88888.00 2016-10-13 22:56:31.625 287 12725.50 157.57 54557.78 88888.00 2016-10-13 22:56:31.750 287 12725.60 157.57 54557.80 88888.00 2016-10-13 22:56:31.875 287 12725.58 157.60 54557.78 88888.00 2016-10-13 22:56:32.000 287 12725.52 157.55 54557.78 88888.00 2016-10-13 22:56:32.125 287 12725.52 157.55 54557.80 88888.00 2016-10-13 22:56:32.250 287 12725.42 157.53 54557.80 88888.00 2016-10-13 22:56:32.375 287 12725.48 157.55 54557.82 88888.00 2016-10-13 22:56:32.500 287 12725.52 157.57 54557.82 88888.00 2016-10-13 22:56:32.625 287 12725.52 157.55 54557.85 88888.00 2016-10-13 22:56:32.750 287 12725.50 157.53 54557.82 88888.00 2016-10-13 22:56:32.875 287 12725.55 157.53 54557.82 88888.00 2016-10-13 22:56:33.000 287 12725.55 157.53 54557.82 88888.00 2016-10-13 22:56:33.125 287 12725.52 157.53 54557.85 88888.00 2016-10-13 22:56:33.250 287 12725.48 157.47 54557.85 88888.00 2016-10-13 22:56:33.375 287 12725.52 157.50 54557.88 88888.00 2016-10-13 22:56:33.500 287 12725.52 157.53 54557.85 88888.00 2016-10-13 22:56:33.625 287 12725.52 157.47 54557.80 88888.00 2016-10-13 22:56:33.750 287 12725.55 157.43 54557.82 88888.00 2016-10-13 22:56:33.875 287 12725.52 157.47 54557.82 88888.00 2016-10-13 22:56:34.000 287 12725.52 157.47 54557.85 88888.00 2016-10-13 22:56:34.125 287 12725.50 157.50 54557.85 88888.00 2016-10-13 22:56:34.250 287 12725.40 157.43 54557.85 88888.00 2016-10-13 22:56:34.375 287 12725.40 157.40 54557.88 88888.00 2016-10-13 22:56:34.500 287 12725.42 157.43 54557.88 88888.00 2016-10-13 22:56:34.625 287 12725.45 157.43 54557.85 88888.00 2016-10-13 22:56:34.750 287 12725.45 157.40 54557.85 88888.00 2016-10-13 22:56:34.875 287 12725.45 157.38 54557.85 88888.00 2016-10-13 22:56:35.000 287 12725.48 157.38 54557.82 88888.00 2016-10-13 22:56:35.125 287 12725.48 157.38 54557.85 88888.00 2016-10-13 22:56:35.250 287 12725.50 157.38 54557.85 88888.00 2016-10-13 22:56:35.375 287 12725.52 157.32 54557.85 88888.00 2016-10-13 22:56:35.500 287 12725.58 157.35 54557.82 88888.00 2016-10-13 22:56:35.625 287 12725.58 157.35 54557.82 88888.00 2016-10-13 22:56:35.750 287 12725.55 157.38 54557.82 88888.00 2016-10-13 22:56:35.875 287 12725.58 157.40 54557.85 88888.00 2016-10-13 22:56:36.000 287 12725.62 157.38 54557.85 88888.00 2016-10-13 22:56:36.125 287 12725.65 157.40 54557.82 88888.00 2016-10-13 22:56:36.250 287 12725.62 157.40 54557.82 88888.00 2016-10-13 22:56:36.375 287 12725.67 157.38 54557.82 88888.00 2016-10-13 22:56:36.500 287 12725.75 157.35 54557.78 88888.00 2016-10-13 22:56:36.625 287 12725.77 157.35 54557.80 88888.00 2016-10-13 22:56:36.750 287 12725.80 157.35 54557.80 88888.00 2016-10-13 22:56:36.875 287 12725.75 157.32 54557.82 88888.00 2016-10-13 22:56:37.000 287 12725.73 157.32 54557.82 88888.00 2016-10-13 22:56:37.125 287 12725.77 157.35 54557.85 88888.00 2016-10-13 22:56:37.250 287 12725.85 157.35 54557.82 88888.00 2016-10-13 22:56:37.375 287 12725.88 157.35 54557.82 88888.00 2016-10-13 22:56:37.500 287 12725.80 157.35 54557.85 88888.00 2016-10-13 22:56:37.625 287 12725.83 157.32 54557.85 88888.00 2016-10-13 22:56:37.750 287 12725.83 157.32 54557.82 88888.00 2016-10-13 22:56:37.875 287 12725.83 157.35 54557.85 88888.00 2016-10-13 22:56:38.000 287 12725.92 157.30 54557.82 88888.00 2016-10-13 22:56:38.125 287 12725.95 157.28 54557.85 88888.00 2016-10-13 22:56:38.250 287 12725.90 157.30 54557.88 88888.00 2016-10-13 22:56:38.375 287 12725.90 157.30 54557.85 88888.00 2016-10-13 22:56:38.500 287 12725.90 157.32 54557.88 88888.00 2016-10-13 22:56:38.625 287 12725.92 157.30 54557.85 88888.00 2016-10-13 22:56:38.750 287 12725.90 157.28 54557.82 88888.00 2016-10-13 22:56:38.875 287 12725.95 157.28 54557.85 88888.00 2016-10-13 22:56:39.000 287 12725.92 157.28 54557.82 88888.00 2016-10-13 22:56:39.125 287 12725.90 157.25 54557.85 88888.00 2016-10-13 22:56:39.250 287 12725.90 157.25 54557.85 88888.00 2016-10-13 22:56:39.375 287 12725.98 157.22 54557.88 88888.00 2016-10-13 22:56:39.500 287 12725.95 157.22 54557.88 88888.00 2016-10-13 22:56:39.625 287 12726.00 157.20 54557.88 88888.00 2016-10-13 22:56:39.750 287 12726.05 157.22 54557.88 88888.00 2016-10-13 22:56:39.875 287 12726.08 157.20 54557.85 88888.00 2016-10-13 22:56:40.000 287 12726.10 157.20 54557.88 88888.00 2016-10-13 22:56:40.125 287 12726.05 157.18 54557.88 88888.00 2016-10-13 22:56:40.250 287 12726.00 157.18 54557.90 88888.00 2016-10-13 22:56:40.375 287 12725.98 157.18 54557.88 88888.00 2016-10-13 22:56:40.500 287 12726.00 157.15 54557.85 88888.00 2016-10-13 22:56:40.625 287 12726.00 157.15 54557.88 88888.00 2016-10-13 22:56:40.750 287 12725.98 157.15 54557.90 88888.00 2016-10-13 22:56:40.875 287 12725.95 157.15 54557.90 88888.00 2016-10-13 22:56:41.000 287 12726.05 157.12 54557.85 88888.00 2016-10-13 22:56:41.125 287 12726.10 157.10 54557.90 88888.00 2016-10-13 22:56:41.250 287 12726.08 157.07 54557.88 88888.00 2016-10-13 22:56:41.375 287 12726.08 157.07 54557.88 88888.00 2016-10-13 22:56:41.500 287 12726.10 157.05 54557.88 88888.00 2016-10-13 22:56:41.625 287 12726.12 157.05 54557.90 88888.00 2016-10-13 22:56:41.750 287 12726.10 157.03 54557.88 88888.00 2016-10-13 22:56:41.875 287 12726.08 157.03 54557.88 88888.00 2016-10-13 22:56:42.000 287 12726.08 157.00 54557.88 88888.00 2016-10-13 22:56:42.125 287 12726.15 157.00 54557.90 88888.00 2016-10-13 22:56:42.250 287 12726.17 156.97 54557.90 88888.00 2016-10-13 22:56:42.375 287 12726.23 156.97 54557.88 88888.00 2016-10-13 22:56:42.500 287 12726.17 156.93 54557.85 88888.00 2016-10-13 22:56:42.625 287 12726.15 156.93 54557.88 88888.00 2016-10-13 22:56:42.750 287 12726.20 156.95 54557.93 88888.00 2016-10-13 22:56:42.875 287 12726.20 156.93 54557.90 88888.00 2016-10-13 22:56:43.000 287 12726.27 156.88 54557.90 88888.00 2016-10-13 22:56:43.125 287 12726.25 156.88 54557.93 88888.00 2016-10-13 22:56:43.250 287 12726.23 156.90 54557.93 88888.00 2016-10-13 22:56:43.375 287 12726.30 156.88 54557.93 88888.00 2016-10-13 22:56:43.500 287 12726.35 156.85 54557.90 88888.00 2016-10-13 22:56:43.625 287 12726.40 156.80 54557.88 88888.00 2016-10-13 22:56:43.750 287 12726.42 156.78 54557.90 88888.00 2016-10-13 22:56:43.875 287 12726.40 156.80 54557.90 88888.00 2016-10-13 22:56:44.000 287 12726.40 156.78 54557.90 88888.00 2016-10-13 22:56:44.125 287 12726.42 156.75 54557.93 88888.00 2016-10-13 22:56:44.250 287 12726.42 156.75 54557.93 88888.00 2016-10-13 22:56:44.375 287 12726.48 156.75 54557.93 88888.00 2016-10-13 22:56:44.500 287 12726.42 156.72 54557.95 88888.00 2016-10-13 22:56:44.625 287 12726.40 156.72 54557.95 88888.00 2016-10-13 22:56:44.750 287 12726.42 156.72 54557.97 88888.00 2016-10-13 22:56:44.875 287 12726.45 156.70 54557.95 88888.00 2016-10-13 22:56:45.000 287 12726.45 156.68 54557.95 88888.00 2016-10-13 22:56:45.125 287 12726.42 156.68 54557.95 88888.00 2016-10-13 22:56:45.250 287 12726.40 156.68 54557.97 88888.00 2016-10-13 22:56:45.375 287 12726.45 156.68 54558.00 88888.00 2016-10-13 22:56:45.500 287 12726.42 156.62 54557.97 88888.00 2016-10-13 22:56:45.625 287 12726.40 156.57 54557.97 88888.00 2016-10-13 22:56:45.750 287 12726.40 156.57 54558.00 88888.00 2016-10-13 22:56:45.875 287 12726.42 156.57 54558.00 88888.00 2016-10-13 22:56:46.000 287 12726.45 156.57 54558.00 88888.00 2016-10-13 22:56:46.125 287 12726.40 156.53 54558.03 88888.00 2016-10-13 22:56:46.250 287 12726.30 156.50 54558.03 88888.00 2016-10-13 22:56:46.375 287 12726.30 156.47 54558.03 88888.00 2016-10-13 22:56:46.500 287 12726.33 156.50 54558.03 88888.00 2016-10-13 22:56:46.625 287 12726.35 156.50 54558.00 88888.00 2016-10-13 22:56:46.750 287 12726.35 156.47 54558.03 88888.00 2016-10-13 22:56:46.875 287 12726.30 156.45 54558.03 88888.00 2016-10-13 22:56:47.000 287 12726.33 156.43 54558.00 88888.00 2016-10-13 22:56:47.125 287 12726.35 156.40 54558.05 88888.00 2016-10-13 22:56:47.250 287 12726.35 156.40 54558.05 88888.00 2016-10-13 22:56:47.375 287 12726.33 156.40 54558.05 88888.00 2016-10-13 22:56:47.500 287 12726.30 156.40 54558.03 88888.00 2016-10-13 22:56:47.625 287 12726.23 156.38 54558.03 88888.00 2016-10-13 22:56:47.750 287 12726.17 156.38 54558.05 88888.00 2016-10-13 22:56:47.875 287 12726.17 156.38 54558.05 88888.00 2016-10-13 22:56:48.000 287 12726.17 156.40 54558.05 88888.00 2016-10-13 22:56:48.125 287 12726.17 156.40 54558.10 88888.00 2016-10-13 22:56:48.250 287 12726.10 156.35 54558.05 88888.00 2016-10-13 22:56:48.375 287 12726.20 156.35 54558.05 88888.00 2016-10-13 22:56:48.500 287 12726.17 156.32 54558.05 88888.00 2016-10-13 22:56:48.625 287 12726.15 156.35 54558.07 88888.00 2016-10-13 22:56:48.750 287 12726.10 156.35 54558.10 88888.00 2016-10-13 22:56:48.875 287 12726.10 156.30 54558.12 88888.00 2016-10-13 22:56:49.000 287 12726.05 156.30 54558.10 88888.00 2016-10-13 22:56:49.125 287 12726.05 156.28 54558.10 88888.00 2016-10-13 22:56:49.250 287 12726.05 156.30 54558.15 88888.00 2016-10-13 22:56:49.375 287 12726.08 156.32 54558.15 88888.00 2016-10-13 22:56:49.500 287 12726.05 156.30 54558.12 88888.00 2016-10-13 22:56:49.625 287 12726.02 156.28 54558.12 88888.00 2016-10-13 22:56:49.750 287 12726.00 156.30 54558.12 88888.00 2016-10-13 22:56:49.875 287 12725.98 156.30 54558.15 88888.00 2016-10-13 22:56:50.000 287 12726.00 156.30 54558.15 88888.00 2016-10-13 22:56:50.125 287 12726.05 156.32 54558.15 88888.00 2016-10-13 22:56:50.250 287 12726.00 156.32 54558.15 88888.00 2016-10-13 22:56:50.375 287 12725.92 156.35 54558.18 88888.00 2016-10-13 22:56:50.500 287 12725.90 156.32 54558.18 88888.00 2016-10-13 22:56:50.625 287 12725.98 156.32 54558.18 88888.00 2016-10-13 22:56:50.750 287 12725.98 156.32 54558.18 88888.00 2016-10-13 22:56:50.875 287 12725.90 156.32 54558.18 88888.00 2016-10-13 22:56:51.000 287 12725.90 156.30 54558.15 88888.00 2016-10-13 22:56:51.125 287 12725.88 156.30 54558.18 88888.00 2016-10-13 22:56:51.250 287 12725.83 156.32 54558.18 88888.00 2016-10-13 22:56:51.375 287 12725.85 156.32 54558.18 88888.00 2016-10-13 22:56:51.500 287 12725.83 156.32 54558.18 88888.00 2016-10-13 22:56:51.625 287 12725.77 156.32 54558.20 88888.00 2016-10-13 22:56:51.750 287 12725.77 156.32 54558.20 88888.00 2016-10-13 22:56:51.875 287 12725.83 156.30 54558.18 88888.00 2016-10-13 22:56:52.000 287 12725.80 156.30 54558.18 88888.00 2016-10-13 22:56:52.125 287 12725.75 156.30 54558.22 88888.00 2016-10-13 22:56:52.250 287 12725.77 156.35 54558.25 88888.00 2016-10-13 22:56:52.375 287 12725.77 156.32 54558.25 88888.00 2016-10-13 22:56:52.500 287 12725.75 156.30 54558.22 88888.00 2016-10-13 22:56:52.625 287 12725.77 156.30 54558.22 88888.00 2016-10-13 22:56:52.750 287 12725.80 156.32 54558.25 88888.00 2016-10-13 22:56:52.875 287 12725.80 156.30 54558.25 88888.00 2016-10-13 22:56:53.000 287 12725.77 156.32 54558.22 88888.00 2016-10-13 22:56:53.125 287 12725.80 156.30 54558.25 88888.00 2016-10-13 22:56:53.250 287 12725.83 156.30 54558.25 88888.00 2016-10-13 22:56:53.375 287 12725.77 156.32 54558.25 88888.00 2016-10-13 22:56:53.500 287 12725.75 156.30 54558.25 88888.00 2016-10-13 22:56:53.625 287 12725.75 156.32 54558.22 88888.00 2016-10-13 22:56:53.750 287 12725.80 156.35 54558.25 88888.00 2016-10-13 22:56:53.875 287 12725.77 156.32 54558.25 88888.00 2016-10-13 22:56:54.000 287 12725.80 156.32 54558.22 88888.00 2016-10-13 22:56:54.125 287 12725.80 156.35 54558.25 88888.00 2016-10-13 22:56:54.250 287 12725.80 156.35 54558.30 88888.00 2016-10-13 22:56:54.375 287 12725.88 156.40 54558.30 88888.00 2016-10-13 22:56:54.500 287 12725.85 156.40 54558.30 88888.00 2016-10-13 22:56:54.625 287 12725.83 156.38 54558.28 88888.00 2016-10-13 22:56:54.750 287 12725.88 156.35 54558.30 88888.00 2016-10-13 22:56:54.875 287 12725.90 156.32 54558.30 88888.00 2016-10-13 22:56:55.000 287 12725.90 156.35 54558.28 88888.00 2016-10-13 22:56:55.125 287 12725.90 156.38 54558.28 88888.00 2016-10-13 22:56:55.250 287 12725.85 156.35 54558.32 88888.00 2016-10-13 22:56:55.375 287 12725.83 156.38 54558.32 88888.00 2016-10-13 22:56:55.500 287 12725.75 156.38 54558.32 88888.00 2016-10-13 22:56:55.625 287 12725.73 156.35 54558.30 88888.00 2016-10-13 22:56:55.750 287 12725.77 156.35 54558.32 88888.00 2016-10-13 22:56:55.875 287 12725.77 156.38 54558.35 88888.00 2016-10-13 22:56:56.000 287 12725.83 156.38 54558.35 88888.00 2016-10-13 22:56:56.125 287 12725.88 156.35 54558.35 88888.00 2016-10-13 22:56:56.250 287 12725.85 156.28 54558.32 88888.00 2016-10-13 22:56:56.375 287 12725.83 156.28 54558.32 88888.00 2016-10-13 22:56:56.500 287 12725.92 156.30 54558.32 88888.00 2016-10-13 22:56:56.625 287 12726.02 156.30 54558.35 88888.00 2016-10-13 22:56:56.750 287 12726.00 156.28 54558.35 88888.00 2016-10-13 22:56:56.875 287 12725.92 156.25 54558.38 88888.00 2016-10-13 22:56:57.000 287 12725.95 156.20 54558.35 88888.00 2016-10-13 22:56:57.125 287 12726.00 156.15 54558.38 88888.00 2016-10-13 22:56:57.250 287 12725.98 156.20 54558.38 88888.00 2016-10-13 22:56:57.375 287 12725.95 156.18 54558.38 88888.00 2016-10-13 22:56:57.500 287 12725.92 156.18 54558.40 88888.00 2016-10-13 22:56:57.625 287 12725.90 156.18 54558.43 88888.00 2016-10-13 22:56:57.750 287 12725.90 156.18 54558.45 88888.00 2016-10-13 22:56:57.875 287 12725.88 156.15 54558.43 88888.00 2016-10-13 22:56:58.000 287 12725.85 156.15 54558.43 88888.00 2016-10-13 22:56:58.125 287 12725.75 156.15 54558.45 88888.00 2016-10-13 22:56:58.250 287 12725.73 156.12 54558.43 88888.00 2016-10-13 22:56:58.375 287 12725.80 156.12 54558.43 88888.00 2016-10-13 22:56:58.500 287 12725.77 156.12 54558.45 88888.00 2016-10-13 22:56:58.625 287 12725.70 156.07 54558.43 88888.00 2016-10-13 22:56:58.750 287 12725.67 156.07 54558.43 88888.00 2016-10-13 22:56:58.875 287 12725.62 156.05 54558.43 88888.00 2016-10-13 22:56:59.000 287 12725.62 156.05 54558.45 88888.00 2016-10-13 22:56:59.125 287 12725.60 156.03 54558.45 88888.00 2016-10-13 22:56:59.250 287 12725.60 156.00 54558.47 88888.00 2016-10-13 22:56:59.375 287 12725.65 156.05 54558.47 88888.00 2016-10-13 22:56:59.500 287 12725.62 156.03 54558.47 88888.00 2016-10-13 22:56:59.625 287 12725.60 156.00 54558.50 88888.00 2016-10-13 22:56:59.750 287 12725.55 155.95 54558.50 88888.00 2016-10-13 22:56:59.875 287 12725.48 155.93 54558.50 88888.00 2016-10-13 22:57:00.000 287 12725.48 155.90 54558.50 88888.00 2016-10-13 22:57:00.125 287 12725.52 155.90 54558.50 88888.00 2016-10-13 22:57:00.250 287 12725.58 155.85 54558.50 88888.00 2016-10-13 22:57:00.375 287 12725.58 155.88 54558.50 88888.00 2016-10-13 22:57:00.500 287 12725.48 155.85 54558.53 88888.00 2016-10-13 22:57:00.625 287 12725.38 155.85 54558.53 88888.00 2016-10-13 22:57:00.750 287 12725.38 155.82 54558.55 88888.00 2016-10-13 22:57:00.875 287 12725.40 155.82 54558.57 88888.00 2016-10-13 22:57:01.000 287 12725.42 155.80 54558.53 88888.00 2016-10-13 22:57:01.125 287 12725.42 155.75 54558.57 88888.00 2016-10-13 22:57:01.250 287 12725.35 155.72 54558.60 88888.00 2016-10-13 22:57:01.375 287 12725.33 155.72 54558.57 88888.00 2016-10-13 22:57:01.500 287 12725.33 155.75 54558.57 88888.00 2016-10-13 22:57:01.625 287 12725.30 155.72 54558.57 88888.00 2016-10-13 22:57:01.750 287 12725.25 155.72 54558.55 88888.00 2016-10-13 22:57:01.875 287 12725.20 155.72 54558.55 88888.00 2016-10-13 22:57:02.000 287 12725.20 155.70 54558.57 88888.00 2016-10-13 22:57:02.125 287 12725.15 155.68 54558.57 88888.00 2016-10-13 22:57:02.250 287 12725.17 155.65 54558.60 88888.00 2016-10-13 22:57:02.375 287 12725.23 155.68 54558.60 88888.00 2016-10-13 22:57:02.500 287 12725.20 155.70 54558.62 88888.00 2016-10-13 22:57:02.625 287 12725.17 155.70 54558.62 88888.00 2016-10-13 22:57:02.750 287 12725.15 155.68 54558.65 88888.00 2016-10-13 22:57:02.875 287 12725.20 155.65 54558.62 88888.00 2016-10-13 22:57:03.000 287 12725.20 155.65 54558.60 88888.00 2016-10-13 22:57:03.125 287 12725.15 155.65 54558.62 88888.00 2016-10-13 22:57:03.250 287 12725.08 155.65 54558.62 88888.00 2016-10-13 22:57:03.375 287 12725.08 155.70 54558.62 88888.00 2016-10-13 22:57:03.500 287 12725.10 155.70 54558.65 88888.00 2016-10-13 22:57:03.625 287 12725.10 155.70 54558.65 88888.00 2016-10-13 22:57:03.750 287 12725.10 155.72 54558.65 88888.00 2016-10-13 22:57:03.875 287 12725.12 155.78 54558.68 88888.00 2016-10-13 22:57:04.000 287 12725.12 155.80 54558.65 88888.00 2016-10-13 22:57:04.125 287 12725.00 155.75 54558.65 88888.00 2016-10-13 22:57:04.250 287 12724.90 155.75 54558.62 88888.00 2016-10-13 22:57:04.375 287 12724.92 155.80 54558.65 88888.00 2016-10-13 22:57:04.500 287 12724.90 155.82 54558.70 88888.00 2016-10-13 22:57:04.625 287 12724.90 155.85 54558.72 88888.00 2016-10-13 22:57:04.750 287 12724.95 155.88 54558.70 88888.00 2016-10-13 22:57:04.875 287 12724.92 155.88 54558.70 88888.00 2016-10-13 22:57:05.000 287 12724.90 155.88 54558.70 88888.00 2016-10-13 22:57:05.125 287 12724.90 155.88 54558.70 88888.00 2016-10-13 22:57:05.250 287 12724.85 155.88 54558.72 88888.00 2016-10-13 22:57:05.375 287 12724.83 155.88 54558.72 88888.00 2016-10-13 22:57:05.500 287 12724.77 155.90 54558.70 88888.00 2016-10-13 22:57:05.625 287 12724.75 155.93 54558.70 88888.00 2016-10-13 22:57:05.750 287 12724.75 155.93 54558.70 88888.00 2016-10-13 22:57:05.875 287 12724.75 155.95 54558.70 88888.00 2016-10-13 22:57:06.000 287 12724.65 155.90 54558.70 88888.00 2016-10-13 22:57:06.125 287 12724.60 155.88 54558.72 88888.00 2016-10-13 22:57:06.250 287 12724.52 155.88 54558.75 88888.00 2016-10-13 22:57:06.375 287 12724.48 155.93 54558.75 88888.00 2016-10-13 22:57:06.500 287 12724.52 155.93 54558.78 88888.00 2016-10-13 22:57:06.625 287 12724.55 155.93 54558.75 88888.00 2016-10-13 22:57:06.750 287 12724.50 155.93 54558.78 88888.00 2016-10-13 22:57:06.875 287 12724.50 155.95 54558.78 88888.00 2016-10-13 22:57:07.000 287 12724.48 155.93 54558.75 88888.00 2016-10-13 22:57:07.125 287 12724.45 155.93 54558.75 88888.00 2016-10-13 22:57:07.250 287 12724.35 155.90 54558.78 88888.00 2016-10-13 22:57:07.375 287 12724.35 155.93 54558.80 88888.00 2016-10-13 22:57:07.500 287 12724.35 155.95 54558.80 88888.00 2016-10-13 22:57:07.625 287 12724.40 155.93 54558.82 88888.00 2016-10-13 22:57:07.750 287 12724.38 155.93 54558.82 88888.00 2016-10-13 22:57:07.875 287 12724.30 155.90 54558.80 88888.00 2016-10-13 22:57:08.000 287 12724.27 155.95 54558.80 88888.00 2016-10-13 22:57:08.125 287 12724.20 155.95 54558.80 88888.00 2016-10-13 22:57:08.250 287 12724.20 155.88 54558.80 88888.00 2016-10-13 22:57:08.375 287 12724.20 155.93 54558.80 88888.00 2016-10-13 22:57:08.500 287 12724.17 155.90 54558.82 88888.00 2016-10-13 22:57:08.625 287 12724.17 155.93 54558.82 88888.00 2016-10-13 22:57:08.750 287 12724.15 155.90 54558.85 88888.00 2016-10-13 22:57:08.875 287 12724.15 155.90 54558.85 88888.00 2016-10-13 22:57:09.000 287 12724.10 155.88 54558.82 88888.00 2016-10-13 22:57:09.125 287 12724.08 155.88 54558.85 88888.00 2016-10-13 22:57:09.250 287 12724.10 155.85 54558.85 88888.00 2016-10-13 22:57:09.375 287 12724.08 155.85 54558.88 88888.00 2016-10-13 22:57:09.500 287 12724.02 155.85 54558.90 88888.00 2016-10-13 22:57:09.625 287 12723.98 155.85 54558.90 88888.00 2016-10-13 22:57:09.750 287 12723.95 155.88 54558.93 88888.00 2016-10-13 22:57:09.875 287 12723.90 155.85 54558.90 88888.00 2016-10-13 22:57:10.000 287 12723.83 155.82 54558.90 88888.00 2016-10-13 22:57:10.125 287 12723.83 155.82 54558.93 88888.00 2016-10-13 22:57:10.250 287 12723.80 155.80 54558.95 88888.00 2016-10-13 22:57:10.375 287 12723.83 155.78 54558.90 88888.00 2016-10-13 22:57:10.500 287 12723.88 155.75 54558.90 88888.00 2016-10-13 22:57:10.625 287 12723.85 155.75 54558.93 88888.00 2016-10-13 22:57:10.750 287 12723.90 155.72 54558.90 88888.00 2016-10-13 22:57:10.875 287 12723.90 155.75 54558.90 88888.00 2016-10-13 22:57:11.000 287 12723.88 155.72 54558.90 88888.00 2016-10-13 22:57:11.125 287 12723.85 155.70 54558.95 88888.00 2016-10-13 22:57:11.250 287 12723.83 155.68 54558.95 88888.00 2016-10-13 22:57:11.375 287 12723.77 155.65 54558.93 88888.00 2016-10-13 22:57:11.500 287 12723.77 155.65 54558.93 88888.00 2016-10-13 22:57:11.625 287 12723.70 155.65 54558.93 88888.00 2016-10-13 22:57:11.750 287 12723.73 155.62 54558.95 88888.00 2016-10-13 22:57:11.875 287 12723.70 155.62 54558.97 88888.00 2016-10-13 22:57:12.000 287 12723.65 155.60 54558.95 88888.00 2016-10-13 22:57:12.125 287 12723.60 155.60 54558.93 88888.00 2016-10-13 22:57:12.250 287 12723.60 155.57 54558.95 88888.00 2016-10-13 22:57:12.375 287 12723.58 155.55 54558.95 88888.00 2016-10-13 22:57:12.500 287 12723.55 155.55 54558.97 88888.00 2016-10-13 22:57:12.625 287 12723.48 155.57 54558.95 88888.00 2016-10-13 22:57:12.750 287 12723.50 155.57 54558.97 88888.00 2016-10-13 22:57:12.875 287 12723.48 155.57 54558.95 88888.00 2016-10-13 22:57:13.000 287 12723.42 155.55 54558.95 88888.00 2016-10-13 22:57:13.125 287 12723.40 155.53 54559.00 88888.00 2016-10-13 22:57:13.250 287 12723.38 155.50 54559.00 88888.00 2016-10-13 22:57:13.375 287 12723.45 155.50 54558.97 88888.00 2016-10-13 22:57:13.500 287 12723.45 155.47 54558.97 88888.00 2016-10-13 22:57:13.625 287 12723.45 155.47 54558.97 88888.00 2016-10-13 22:57:13.750 287 12723.40 155.50 54559.00 88888.00 2016-10-13 22:57:13.875 287 12723.35 155.50 54559.03 88888.00 2016-10-13 22:57:14.000 287 12723.33 155.47 54559.03 88888.00 2016-10-13 22:57:14.125 287 12723.38 155.47 54559.00 88888.00 2016-10-13 22:57:14.250 287 12723.27 155.40 54559.00 88888.00 2016-10-13 22:57:14.375 287 12723.27 155.40 54559.00 88888.00 2016-10-13 22:57:14.500 287 12723.27 155.43 54559.00 88888.00 2016-10-13 22:57:14.625 287 12723.25 155.40 54559.03 88888.00 2016-10-13 22:57:14.750 287 12723.23 155.40 54559.03 88888.00 2016-10-13 22:57:14.875 287 12723.27 155.35 54559.03 88888.00 2016-10-13 22:57:15.000 287 12723.27 155.32 54559.05 88888.00 2016-10-13 22:57:15.125 287 12723.25 155.32 54559.05 88888.00 2016-10-13 22:57:15.250 287 12723.17 155.32 54559.03 88888.00 2016-10-13 22:57:15.375 287 12723.20 155.30 54559.03 88888.00 2016-10-13 22:57:15.500 287 12723.20 155.30 54559.05 88888.00 2016-10-13 22:57:15.625 287 12723.20 155.30 54559.05 88888.00 2016-10-13 22:57:15.750 287 12723.15 155.28 54559.03 88888.00 2016-10-13 22:57:15.875 287 12723.12 155.28 54559.05 88888.00 2016-10-13 22:57:16.000 287 12723.10 155.28 54559.05 88888.00 2016-10-13 22:57:16.125 287 12723.10 155.28 54559.03 88888.00 2016-10-13 22:57:16.250 287 12723.08 155.25 54559.03 88888.00 2016-10-13 22:57:16.375 287 12723.08 155.30 54559.03 88888.00 2016-10-13 22:57:16.500 287 12723.00 155.30 54559.05 88888.00 2016-10-13 22:57:16.625 287 12722.98 155.30 54559.03 88888.00 2016-10-13 22:57:16.750 287 12722.98 155.30 54559.05 88888.00 2016-10-13 22:57:16.875 287 12722.98 155.30 54559.05 88888.00 2016-10-13 22:57:17.000 287 12722.92 155.35 54559.03 88888.00 2016-10-13 22:57:17.125 287 12722.90 155.32 54559.05 88888.00 2016-10-13 22:57:17.250 287 12722.92 155.28 54559.07 88888.00 2016-10-13 22:57:17.375 287 12722.92 155.30 54559.07 88888.00 2016-10-13 22:57:17.500 287 12722.88 155.28 54559.10 88888.00 2016-10-13 22:57:17.625 287 12722.88 155.28 54559.07 88888.00 2016-10-13 22:57:17.750 287 12722.83 155.28 54559.10 88888.00 2016-10-13 22:57:17.875 287 12722.83 155.28 54559.10 88888.00 2016-10-13 22:57:18.000 287 12722.85 155.28 54559.07 88888.00 2016-10-13 22:57:18.125 287 12722.88 155.30 54559.07 88888.00 2016-10-13 22:57:18.250 287 12722.83 155.30 54559.07 88888.00 2016-10-13 22:57:18.375 287 12722.85 155.32 54559.10 88888.00 2016-10-13 22:57:18.500 287 12722.83 155.35 54559.07 88888.00 2016-10-13 22:57:18.625 287 12722.83 155.32 54559.10 88888.00 2016-10-13 22:57:18.750 287 12722.85 155.35 54559.07 88888.00 2016-10-13 22:57:18.875 287 12722.85 155.35 54559.07 88888.00 2016-10-13 22:57:19.000 287 12722.88 155.38 54559.10 88888.00 2016-10-13 22:57:19.125 287 12722.88 155.38 54559.10 88888.00 2016-10-13 22:57:19.250 287 12722.85 155.35 54559.05 88888.00 2016-10-13 22:57:19.375 287 12722.85 155.38 54559.05 88888.00 2016-10-13 22:57:19.500 287 12722.95 155.40 54559.05 88888.00 2016-10-13 22:57:19.625 287 12723.02 155.40 54559.05 88888.00 2016-10-13 22:57:19.750 287 12723.02 155.40 54559.03 88888.00 2016-10-13 22:57:19.875 287 12723.00 155.40 54559.03 88888.00 2016-10-13 22:57:20.000 287 12723.05 155.35 54558.97 88888.00 2016-10-13 22:57:20.125 287 12723.05 155.38 54559.03 88888.00 2016-10-13 22:57:20.250 287 12723.02 155.40 54559.00 88888.00 2016-10-13 22:57:20.375 287 12723.12 155.40 54558.97 88888.00 2016-10-13 22:57:20.500 287 12723.17 155.43 54559.00 88888.00 2016-10-13 22:57:20.625 287 12723.15 155.43 54559.00 88888.00 2016-10-13 22:57:20.750 287 12723.15 155.40 54559.00 88888.00 2016-10-13 22:57:20.875 287 12723.15 155.40 54559.00 88888.00 2016-10-13 22:57:21.000 287 12723.15 155.35 54559.00 88888.00 2016-10-13 22:57:21.125 287 12723.15 155.38 54559.03 88888.00 2016-10-13 22:57:21.250 287 12723.17 155.40 54559.05 88888.00 2016-10-13 22:57:21.375 287 12723.25 155.43 54559.03 88888.00 2016-10-13 22:57:21.500 287 12723.30 155.38 54559.03 88888.00 2016-10-13 22:57:21.625 287 12723.25 155.38 54559.00 88888.00 2016-10-13 22:57:21.750 287 12723.17 155.38 54558.97 88888.00 2016-10-13 22:57:21.875 287 12723.20 155.38 54558.97 88888.00 2016-10-13 22:57:22.000 287 12723.23 155.35 54558.97 88888.00 2016-10-13 22:57:22.125 287 12723.23 155.32 54558.97 88888.00 2016-10-13 22:57:22.250 287 12723.23 155.30 54558.97 88888.00 2016-10-13 22:57:22.375 287 12723.20 155.32 54559.00 88888.00 2016-10-13 22:57:22.500 287 12723.20 155.35 54559.00 88888.00 2016-10-13 22:57:22.625 287 12723.23 155.35 54558.97 88888.00 2016-10-13 22:57:22.750 287 12723.30 155.30 54558.95 88888.00 2016-10-13 22:57:22.875 287 12723.27 155.28 54558.97 88888.00 2016-10-13 22:57:23.000 287 12723.25 155.28 54558.97 88888.00 2016-10-13 22:57:23.125 287 12723.25 155.30 54558.97 88888.00 2016-10-13 22:57:23.250 287 12723.23 155.30 54559.00 88888.00 2016-10-13 22:57:23.375 287 12723.27 155.30 54559.00 88888.00 2016-10-13 22:57:23.500 287 12723.27 155.28 54559.00 88888.00 2016-10-13 22:57:23.625 287 12723.30 155.28 54558.97 88888.00 2016-10-13 22:57:23.750 287 12723.27 155.28 54558.97 88888.00 2016-10-13 22:57:23.875 287 12723.27 155.25 54559.00 88888.00 2016-10-13 22:57:24.000 287 12723.25 155.22 54558.97 88888.00 2016-10-13 22:57:24.125 287 12723.25 155.22 54559.00 88888.00 2016-10-13 22:57:24.250 287 12723.23 155.20 54559.00 88888.00 2016-10-13 22:57:24.375 287 12723.25 155.22 54559.00 88888.00 2016-10-13 22:57:24.500 287 12723.27 155.25 54559.00 88888.00 2016-10-13 22:57:24.625 287 12723.25 155.25 54559.00 88888.00 2016-10-13 22:57:24.750 287 12723.30 155.20 54558.97 88888.00 2016-10-13 22:57:24.875 287 12723.30 155.18 54558.95 88888.00 2016-10-13 22:57:25.000 287 12723.30 155.18 54558.97 88888.00 2016-10-13 22:57:25.125 287 12723.27 155.18 54559.00 88888.00 2016-10-13 22:57:25.250 287 12723.25 155.18 54559.00 88888.00 2016-10-13 22:57:25.375 287 12723.30 155.18 54558.95 88888.00 2016-10-13 22:57:25.500 287 12723.27 155.15 54558.95 88888.00 2016-10-13 22:57:25.625 287 12723.23 155.15 54558.97 88888.00 2016-10-13 22:57:25.750 287 12723.17 155.18 54558.97 88888.00 2016-10-13 22:57:25.875 287 12723.17 155.12 54558.97 88888.00 2016-10-13 22:57:26.000 287 12723.23 155.12 54558.95 88888.00 2016-10-13 22:57:26.125 287 12723.17 155.12 54558.97 88888.00 2016-10-13 22:57:26.250 287 12723.08 155.10 54558.97 88888.00 2016-10-13 22:57:26.375 287 12723.08 155.07 54558.93 88888.00 2016-10-13 22:57:26.500 287 12723.02 155.07 54558.97 88888.00 2016-10-13 22:57:26.625 287 12723.08 155.07 54558.97 88888.00 2016-10-13 22:57:26.750 287 12723.10 155.07 54559.00 88888.00 2016-10-13 22:57:26.875 287 12723.15 155.05 54558.97 88888.00 2016-10-13 22:57:27.000 287 12723.15 155.03 54558.97 88888.00 2016-10-13 22:57:27.125 287 12723.12 155.00 54558.95 88888.00 2016-10-13 22:57:27.250 287 12723.05 155.03 54558.97 88888.00 2016-10-13 22:57:27.375 287 12723.05 155.03 54558.97 88888.00 2016-10-13 22:57:27.500 287 12723.05 154.97 54558.97 88888.00 2016-10-13 22:57:27.625 287 12723.08 154.95 54558.97 88888.00 2016-10-13 22:57:27.750 287 12723.08 154.93 54558.97 88888.00 2016-10-13 22:57:27.875 287 12723.02 154.93 54558.95 88888.00 2016-10-13 22:57:28.000 287 12723.08 154.90 54558.95 88888.00 2016-10-13 22:57:28.125 287 12723.15 154.93 54558.97 88888.00 2016-10-13 22:57:28.250 287 12723.15 154.90 54558.97 88888.00 2016-10-13 22:57:28.375 287 12723.15 154.90 54558.97 88888.00 2016-10-13 22:57:28.500 287 12723.08 154.88 54558.95 88888.00 2016-10-13 22:57:28.625 287 12723.02 154.88 54558.95 88888.00 2016-10-13 22:57:28.750 287 12723.05 154.90 54558.95 88888.00 2016-10-13 22:57:28.875 287 12723.10 154.88 54558.95 88888.00 2016-10-13 22:57:29.000 287 12723.10 154.85 54558.93 88888.00 2016-10-13 22:57:29.125 287 12723.08 154.90 54558.95 88888.00 2016-10-13 22:57:29.250 287 12723.08 154.88 54558.95 88888.00 2016-10-13 22:57:29.375 287 12723.08 154.82 54558.93 88888.00 2016-10-13 22:57:29.500 287 12723.10 154.85 54558.93 88888.00 2016-10-13 22:57:29.625 287 12723.15 154.80 54558.93 88888.00 2016-10-13 22:57:29.750 287 12723.17 154.80 54558.93 88888.00 2016-10-13 22:57:29.875 287 12723.17 154.80 54558.90 88888.00 2016-10-13 22:57:30.000 287 12723.15 154.80 54558.90 88888.00 2016-10-13 22:57:30.125 287 12723.17 154.80 54558.90 88888.00 2016-10-13 22:57:30.250 287 12723.15 154.78 54558.90 88888.00 2016-10-13 22:57:30.375 287 12723.20 154.75 54558.90 88888.00 2016-10-13 22:57:30.500 287 12723.17 154.75 54558.90 88888.00 2016-10-13 22:57:30.625 287 12723.20 154.78 54558.93 88888.00 2016-10-13 22:57:30.750 287 12723.17 154.75 54558.90 88888.00 2016-10-13 22:57:30.875 287 12723.15 154.75 54558.90 88888.00 2016-10-13 22:57:31.000 287 12723.17 154.75 54558.90 88888.00 2016-10-13 22:57:31.125 287 12723.23 154.78 54558.90 88888.00 2016-10-13 22:57:31.250 287 12723.17 154.72 54558.93 88888.00 2016-10-13 22:57:31.375 287 12723.17 154.75 54558.90 88888.00 2016-10-13 22:57:31.500 287 12723.20 154.70 54558.93 88888.00 2016-10-13 22:57:31.625 287 12723.23 154.70 54558.93 88888.00 2016-10-13 22:57:31.750 287 12723.25 154.70 54558.93 88888.00 2016-10-13 22:57:31.875 287 12723.25 154.70 54558.93 88888.00 2016-10-13 22:57:32.000 287 12723.25 154.72 54558.88 88888.00 2016-10-13 22:57:32.125 287 12723.23 154.70 54558.90 88888.00 2016-10-13 22:57:32.250 287 12723.20 154.65 54558.88 88888.00 2016-10-13 22:57:32.375 287 12723.25 154.62 54558.88 88888.00 2016-10-13 22:57:32.500 287 12723.17 154.62 54558.88 88888.00 2016-10-13 22:57:32.625 287 12723.17 154.62 54558.88 88888.00 2016-10-13 22:57:32.750 287 12723.20 154.62 54558.88 88888.00 2016-10-13 22:57:32.875 287 12723.27 154.60 54558.88 88888.00 2016-10-13 22:57:33.000 287 12723.33 154.55 54558.88 88888.00 2016-10-13 22:57:33.125 287 12723.42 154.50 54558.88 88888.00 2016-10-13 22:57:33.250 287 12723.42 154.47 54558.88 88888.00 2016-10-13 22:57:33.375 287 12723.35 154.50 54558.88 88888.00 2016-10-13 22:57:33.500 287 12723.27 154.53 54558.88 88888.00 2016-10-13 22:57:33.625 287 12723.25 154.50 54558.88 88888.00 2016-10-13 22:57:33.750 287 12723.25 154.50 54558.85 88888.00 2016-10-13 22:57:33.875 287 12723.30 154.50 54558.88 88888.00 2016-10-13 22:57:34.000 287 12723.30 154.47 54558.88 88888.00 2016-10-13 22:57:34.125 287 12723.33 154.47 54558.88 88888.00 2016-10-13 22:57:34.250 287 12723.35 154.43 54558.88 88888.00 2016-10-13 22:57:34.375 287 12723.33 154.43 54558.85 88888.00 2016-10-13 22:57:34.500 287 12723.30 154.40 54558.85 88888.00 2016-10-13 22:57:34.625 287 12723.33 154.40 54558.85 88888.00 2016-10-13 22:57:34.750 287 12723.38 154.38 54558.85 88888.00 2016-10-13 22:57:34.875 287 12723.38 154.38 54558.88 88888.00 2016-10-13 22:57:35.000 287 12723.42 154.38 54558.85 88888.00 2016-10-13 22:57:35.125 287 12723.48 154.38 54558.85 88888.00 2016-10-13 22:57:35.250 287 12723.40 154.30 54558.85 88888.00 2016-10-13 22:57:35.375 287 12723.38 154.30 54558.85 88888.00 2016-10-13 22:57:35.500 287 12723.40 154.28 54558.85 88888.00 2016-10-13 22:57:35.625 287 12723.35 154.25 54558.85 88888.00 2016-10-13 22:57:35.750 287 12723.38 154.22 54558.82 88888.00 2016-10-13 22:57:35.875 287 12723.42 154.25 54558.85 88888.00 2016-10-13 22:57:36.000 287 12723.45 154.28 54558.90 88888.00 2016-10-13 22:57:36.125 287 12723.42 154.28 54558.90 88888.00 2016-10-13 22:57:36.250 287 12723.40 154.22 54558.88 88888.00 2016-10-13 22:57:36.375 287 12723.45 154.20 54558.85 88888.00 2016-10-13 22:57:36.500 287 12723.48 154.20 54558.82 88888.00 2016-10-13 22:57:36.625 287 12723.50 154.20 54558.82 88888.00 2016-10-13 22:57:36.750 287 12723.48 154.22 54558.85 88888.00 2016-10-13 22:57:36.875 287 12723.50 154.25 54558.85 88888.00 2016-10-13 22:57:37.000 287 12723.52 154.20 54558.80 88888.00 2016-10-13 22:57:37.125 287 12723.50 154.20 54558.80 88888.00 2016-10-13 22:57:37.250 287 12723.52 154.20 54558.82 88888.00 2016-10-13 22:57:37.375 287 12723.50 154.22 54558.82 88888.00 2016-10-13 22:57:37.500 287 12723.48 154.22 54558.82 88888.00 2016-10-13 22:57:37.625 287 12723.48 154.18 54558.82 88888.00 2016-10-13 22:57:37.750 287 12723.52 154.18 54558.80 88888.00 2016-10-13 22:57:37.875 287 12723.58 154.12 54558.80 88888.00 2016-10-13 22:57:38.000 287 12723.65 154.15 54558.78 88888.00 2016-10-13 22:57:38.125 287 12723.70 154.15 54558.80 88888.00 2016-10-13 22:57:38.250 287 12723.60 154.07 54558.82 88888.00 2016-10-13 22:57:38.375 287 12723.65 154.05 54558.80 88888.00 2016-10-13 22:57:38.500 287 12723.70 154.05 54558.80 88888.00 2016-10-13 22:57:38.625 287 12723.75 154.05 54558.80 88888.00 2016-10-13 22:57:38.750 287 12723.83 154.07 54558.80 88888.00 2016-10-13 22:57:38.875 287 12723.85 154.07 54558.85 88888.00 2016-10-13 22:57:39.000 287 12723.88 154.05 54558.78 88888.00 2016-10-13 22:57:39.125 287 12723.83 154.00 54558.80 88888.00 2016-10-13 22:57:39.250 287 12723.83 153.97 54558.78 88888.00 2016-10-13 22:57:39.375 287 12723.88 154.00 54558.78 88888.00 2016-10-13 22:57:39.500 287 12723.90 154.00 54558.78 88888.00 2016-10-13 22:57:39.625 287 12723.85 154.00 54558.80 88888.00 2016-10-13 22:57:39.750 287 12723.90 153.97 54558.82 88888.00 2016-10-13 22:57:39.875 287 12723.85 153.97 54558.80 88888.00 2016-10-13 22:57:40.000 287 12723.85 153.95 54558.80 88888.00 2016-10-13 22:57:40.125 287 12723.77 153.93 54558.80 88888.00 2016-10-13 22:57:40.250 287 12723.90 153.93 54558.78 88888.00 2016-10-13 22:57:40.375 287 12724.00 153.90 54558.80 88888.00 2016-10-13 22:57:40.500 287 12724.02 153.85 54558.78 88888.00 2016-10-13 22:57:40.625 287 12723.98 153.88 54558.80 88888.00 2016-10-13 22:57:40.750 287 12724.00 153.88 54558.82 88888.00 2016-10-13 22:57:40.875 287 12724.00 153.88 54558.80 88888.00 2016-10-13 22:57:41.000 287 12724.02 153.85 54558.78 88888.00 2016-10-13 22:57:41.125 287 12724.00 153.82 54558.80 88888.00 2016-10-13 22:57:41.250 287 12723.95 153.82 54558.80 88888.00 2016-10-13 22:57:41.375 287 12723.98 153.82 54558.82 88888.00 2016-10-13 22:57:41.500 287 12724.08 153.82 54558.82 88888.00 2016-10-13 22:57:41.625 287 12724.15 153.82 54558.80 88888.00 2016-10-13 22:57:41.750 287 12724.10 153.80 54558.80 88888.00 2016-10-13 22:57:41.875 287 12724.15 153.80 54558.78 88888.00 2016-10-13 22:57:42.000 287 12724.20 153.80 54558.78 88888.00 2016-10-13 22:57:42.125 287 12724.23 153.78 54558.80 88888.00 2016-10-13 22:57:42.250 287 12724.17 153.75 54558.80 88888.00 2016-10-13 22:57:42.375 287 12724.15 153.75 54558.80 88888.00 2016-10-13 22:57:42.500 287 12724.10 153.75 54558.82 88888.00 2016-10-13 22:57:42.625 287 12724.10 153.75 54558.82 88888.00 2016-10-13 22:57:42.750 287 12724.10 153.72 54558.82 88888.00 2016-10-13 22:57:42.875 287 12724.15 153.70 54558.82 88888.00 2016-10-13 22:57:43.000 287 12724.12 153.68 54558.80 88888.00 2016-10-13 22:57:43.125 287 12724.10 153.70 54558.82 88888.00 2016-10-13 22:57:43.250 287 12724.10 153.70 54558.82 88888.00 2016-10-13 22:57:43.375 287 12724.15 153.70 54558.85 88888.00 2016-10-13 22:57:43.500 287 12724.10 153.68 54558.85 88888.00 2016-10-13 22:57:43.625 287 12724.12 153.68 54558.85 88888.00 2016-10-13 22:57:43.750 287 12724.12 153.65 54558.82 88888.00 2016-10-13 22:57:43.875 287 12724.08 153.65 54558.85 88888.00 2016-10-13 22:57:44.000 287 12724.08 153.62 54558.85 88888.00 2016-10-13 22:57:44.125 287 12724.10 153.60 54558.88 88888.00 2016-10-13 22:57:44.250 287 12724.05 153.57 54558.85 88888.00 2016-10-13 22:57:44.375 287 12724.08 153.55 54558.88 88888.00 2016-10-13 22:57:44.500 287 12724.08 153.55 54558.88 88888.00 2016-10-13 22:57:44.625 287 12724.08 153.53 54558.88 88888.00 2016-10-13 22:57:44.750 287 12724.10 153.53 54558.88 88888.00 2016-10-13 22:57:44.875 287 12724.12 153.47 54558.90 88888.00 2016-10-13 22:57:45.000 287 12724.12 153.45 54558.88 88888.00 2016-10-13 22:57:45.125 287 12724.05 153.43 54558.90 88888.00 2016-10-13 22:57:45.250 287 12724.00 153.38 54558.93 88888.00 2016-10-13 22:57:45.375 287 12724.02 153.38 54558.95 88888.00 2016-10-13 22:57:45.500 287 12724.05 153.40 54558.93 88888.00 2016-10-13 22:57:45.625 287 12724.08 153.40 54558.93 88888.00 2016-10-13 22:57:45.750 287 12724.08 153.40 54558.93 88888.00 2016-10-13 22:57:45.875 287 12724.02 153.35 54558.90 88888.00 2016-10-13 22:57:46.000 287 12724.00 153.38 54558.90 88888.00 2016-10-13 22:57:46.125 287 12723.98 153.35 54558.95 88888.00 2016-10-13 22:57:46.250 287 12723.98 153.32 54558.93 88888.00 2016-10-13 22:57:46.375 287 12724.00 153.32 54558.90 88888.00 2016-10-13 22:57:46.500 287 12723.95 153.35 54558.90 88888.00 2016-10-13 22:57:46.625 287 12723.95 153.32 54558.93 88888.00 2016-10-13 22:57:46.750 287 12723.95 153.35 54558.93 88888.00 2016-10-13 22:57:46.875 287 12723.95 153.32 54558.95 88888.00 2016-10-13 22:57:47.000 287 12723.95 153.32 54558.95 88888.00 2016-10-13 22:57:47.125 287 12723.95 153.30 54558.97 88888.00 2016-10-13 22:57:47.250 287 12723.95 153.30 54558.97 88888.00 2016-10-13 22:57:47.375 287 12723.95 153.30 54558.97 88888.00 2016-10-13 22:57:47.500 287 12724.00 153.32 54558.95 88888.00 2016-10-13 22:57:47.625 287 12724.08 153.32 54558.95 88888.00 2016-10-13 22:57:47.750 287 12724.08 153.30 54558.97 88888.00 2016-10-13 22:57:47.875 287 12724.00 153.25 54558.97 88888.00 2016-10-13 22:57:48.000 287 12723.92 153.28 54558.95 88888.00 2016-10-13 22:57:48.125 287 12723.98 153.28 54558.97 88888.00 2016-10-13 22:57:48.250 287 12723.95 153.25 54558.97 88888.00 2016-10-13 22:57:48.375 287 12723.95 153.22 54559.00 88888.00 2016-10-13 22:57:48.500 287 12723.95 153.28 54558.97 88888.00 2016-10-13 22:57:48.625 287 12723.98 153.28 54559.00 88888.00 2016-10-13 22:57:48.750 287 12724.02 153.25 54559.00 88888.00 2016-10-13 22:57:48.875 287 12723.98 153.22 54559.00 88888.00 2016-10-13 22:57:49.000 287 12723.92 153.22 54559.00 88888.00 2016-10-13 22:57:49.125 287 12723.95 153.20 54559.00 88888.00 2016-10-13 22:57:49.250 287 12723.98 153.22 54559.03 88888.00 2016-10-13 22:57:49.375 287 12724.08 153.22 54559.03 88888.00 2016-10-13 22:57:49.500 287 12724.05 153.22 54559.00 88888.00 2016-10-13 22:57:49.625 287 12724.05 153.22 54559.00 88888.00 2016-10-13 22:57:49.750 287 12724.08 153.22 54559.00 88888.00 2016-10-13 22:57:49.875 287 12723.98 153.22 54559.03 88888.00 2016-10-13 22:57:50.000 287 12723.92 153.20 54559.00 88888.00 2016-10-13 22:57:50.125 287 12723.95 153.22 54559.00 88888.00 2016-10-13 22:57:50.250 287 12723.92 153.22 54559.00 88888.00 2016-10-13 22:57:50.375 287 12723.98 153.22 54559.00 88888.00 2016-10-13 22:57:50.500 287 12723.92 153.22 54559.00 88888.00 2016-10-13 22:57:50.625 287 12723.98 153.22 54559.00 88888.00 2016-10-13 22:57:50.750 287 12724.00 153.25 54559.00 88888.00 2016-10-13 22:57:50.875 287 12724.02 153.22 54559.00 88888.00 2016-10-13 22:57:51.000 287 12723.95 153.25 54559.00 88888.00 2016-10-13 22:57:51.125 287 12723.90 153.28 54559.05 88888.00 2016-10-13 22:57:51.250 287 12723.95 153.28 54559.03 88888.00 2016-10-13 22:57:51.375 287 12723.98 153.28 54559.00 88888.00 2016-10-13 22:57:51.500 287 12723.98 153.30 54559.00 88888.00 2016-10-13 22:57:51.625 287 12723.92 153.30 54559.00 88888.00 2016-10-13 22:57:51.750 287 12723.95 153.32 54559.00 88888.00 2016-10-13 22:57:51.875 287 12723.98 153.32 54558.97 88888.00 2016-10-13 22:57:52.000 287 12724.02 153.32 54559.00 88888.00 2016-10-13 22:57:52.125 287 12724.02 153.32 54559.00 88888.00 2016-10-13 22:57:52.250 287 12724.02 153.32 54559.00 88888.00 2016-10-13 22:57:52.375 287 12724.02 153.35 54559.00 88888.00 2016-10-13 22:57:52.500 287 12724.00 153.38 54558.97 88888.00 2016-10-13 22:57:52.625 287 12723.95 153.38 54559.00 88888.00 2016-10-13 22:57:52.750 287 12723.98 153.43 54559.00 88888.00 2016-10-13 22:57:52.875 287 12723.98 153.40 54559.00 88888.00 2016-10-13 22:57:53.000 287 12724.02 153.38 54559.00 88888.00 2016-10-13 22:57:53.125 287 12724.05 153.38 54558.97 88888.00 2016-10-13 22:57:53.250 287 12723.98 153.38 54559.00 88888.00 2016-10-13 22:57:53.375 287 12723.95 153.40 54559.00 88888.00 2016-10-13 22:57:53.500 287 12723.88 153.43 54559.03 88888.00 2016-10-13 22:57:53.625 287 12723.85 153.40 54559.00 88888.00 2016-10-13 22:57:53.750 287 12723.80 153.45 54559.03 88888.00 2016-10-13 22:57:53.875 287 12723.80 153.47 54559.03 88888.00 2016-10-13 22:57:54.000 287 12723.83 153.45 54559.00 88888.00 2016-10-13 22:57:54.125 287 12723.83 153.40 54558.97 88888.00 2016-10-13 22:57:54.250 287 12723.77 153.38 54558.97 88888.00 2016-10-13 22:57:54.375 287 12723.83 153.43 54559.00 88888.00 2016-10-13 22:57:54.500 287 12723.88 153.47 54559.00 88888.00 2016-10-13 22:57:54.625 287 12723.85 153.47 54559.00 88888.00 2016-10-13 22:57:54.750 287 12723.80 153.43 54559.00 88888.00 2016-10-13 22:57:54.875 287 12723.85 153.40 54559.00 88888.00 2016-10-13 22:57:55.000 287 12723.88 153.45 54558.97 88888.00 2016-10-13 22:57:55.125 287 12723.88 153.43 54558.95 88888.00 2016-10-13 22:57:55.250 287 12723.88 153.43 54558.97 88888.00 2016-10-13 22:57:55.375 287 12723.83 153.45 54558.97 88888.00 2016-10-13 22:57:55.500 287 12723.77 153.43 54558.97 88888.00 2016-10-13 22:57:55.625 287 12723.75 153.40 54558.95 88888.00 2016-10-13 22:57:55.750 287 12723.73 153.40 54558.97 88888.00 2016-10-13 22:57:55.875 287 12723.73 153.43 54559.00 88888.00 2016-10-13 22:57:56.000 287 12723.75 153.43 54558.97 88888.00 2016-10-13 22:57:56.125 287 12723.80 153.40 54559.03 88888.00 2016-10-13 22:57:56.250 287 12723.73 153.35 54559.00 88888.00 2016-10-13 22:57:56.375 287 12723.67 153.38 54559.00 88888.00 2016-10-13 22:57:56.500 287 12723.67 153.32 54559.00 88888.00 2016-10-13 22:57:56.625 287 12723.77 153.38 54559.00 88888.00 2016-10-13 22:57:56.750 287 12723.75 153.35 54558.97 88888.00 2016-10-13 22:57:56.875 287 12723.73 153.35 54559.00 88888.00 2016-10-13 22:57:57.000 287 12723.70 153.35 54559.03 88888.00 2016-10-13 22:57:57.125 287 12723.70 153.32 54559.03 88888.00 2016-10-13 22:57:57.250 287 12723.65 153.28 54559.00 88888.00 2016-10-13 22:57:57.375 287 12723.62 153.30 54559.00 88888.00 2016-10-13 22:57:57.500 287 12723.62 153.32 54559.03 88888.00 2016-10-13 22:57:57.625 287 12723.62 153.30 54559.03 88888.00 2016-10-13 22:57:57.750 287 12723.60 153.38 54559.03 88888.00 2016-10-13 22:57:57.875 287 12723.55 153.38 54559.05 88888.00 2016-10-13 22:57:58.000 287 12723.52 153.40 54559.03 88888.00 2016-10-13 22:57:58.125 287 12723.52 153.40 54559.07 88888.00 2016-10-13 22:57:58.250 287 12723.52 153.40 54559.07 88888.00 2016-10-13 22:57:58.375 287 12723.52 153.40 54559.05 88888.00 2016-10-13 22:57:58.500 287 12723.48 153.40 54559.05 88888.00 2016-10-13 22:57:58.625 287 12723.45 153.38 54559.03 88888.00 2016-10-13 22:57:58.750 287 12723.45 153.40 54559.05 88888.00 2016-10-13 22:57:58.875 287 12723.48 153.43 54559.07 88888.00 2016-10-13 22:57:59.000 287 12723.48 153.47 54559.07 88888.00 2016-10-13 22:57:59.125 287 12723.45 153.45 54559.07 88888.00 2016-10-13 22:57:59.250 287 12723.40 153.45 54559.10 88888.00 2016-10-13 22:57:59.375 287 12723.40 153.45 54559.10 88888.00 2016-10-13 22:57:59.500 287 12723.45 153.47 54559.07 88888.00 2016-10-13 22:57:59.625 287 12723.48 153.47 54559.05 88888.00 2016-10-13 22:57:59.750 287 12723.45 153.45 54559.07 88888.00 2016-10-13 22:57:59.875 287 12723.42 153.47 54559.07 88888.00 2016-10-13 22:58:00.000 287 12723.42 153.50 54559.07 88888.00 2016-10-13 22:58:00.125 287 12723.50 153.50 54559.10 88888.00 2016-10-13 22:58:00.250 287 12723.38 153.47 54559.07 88888.00 2016-10-13 22:58:00.375 287 12723.35 153.50 54559.10 88888.00 2016-10-13 22:58:00.500 287 12723.45 153.50 54559.07 88888.00 2016-10-13 22:58:00.625 287 12723.48 153.55 54559.10 88888.00 2016-10-13 22:58:00.750 287 12723.40 153.57 54559.10 88888.00 2016-10-13 22:58:00.875 287 12723.38 153.57 54559.07 88888.00 2016-10-13 22:58:01.000 287 12723.40 153.57 54559.07 88888.00 2016-10-13 22:58:01.125 287 12723.40 153.60 54559.10 88888.00 2016-10-13 22:58:01.250 287 12723.40 153.57 54559.10 88888.00 2016-10-13 22:58:01.375 287 12723.42 153.57 54559.10 88888.00 2016-10-13 22:58:01.500 287 12723.38 153.57 54559.12 88888.00 2016-10-13 22:58:01.625 287 12723.35 153.60 54559.12 88888.00 2016-10-13 22:58:01.750 287 12723.35 153.62 54559.12 88888.00 2016-10-13 22:58:01.875 287 12723.38 153.62 54559.12 88888.00 2016-10-13 22:58:02.000 287 12723.35 153.62 54559.12 88888.00 2016-10-13 22:58:02.125 287 12723.33 153.68 54559.15 88888.00 2016-10-13 22:58:02.250 287 12723.33 153.68 54559.15 88888.00 2016-10-13 22:58:02.375 287 12723.35 153.68 54559.15 88888.00 2016-10-13 22:58:02.500 287 12723.30 153.68 54559.18 88888.00 2016-10-13 22:58:02.625 287 12723.33 153.75 54559.18 88888.00 2016-10-13 22:58:02.750 287 12723.30 153.70 54559.18 88888.00 2016-10-13 22:58:02.875 287 12723.30 153.70 54559.15 88888.00 2016-10-13 22:58:03.000 287 12723.38 153.70 54559.15 88888.00 2016-10-13 22:58:03.125 287 12723.33 153.70 54559.18 88888.00 2016-10-13 22:58:03.250 287 12723.17 153.75 54559.18 88888.00 2016-10-13 22:58:03.375 287 12723.12 153.80 54559.18 88888.00 2016-10-13 22:58:03.500 287 12723.12 153.82 54559.18 88888.00 2016-10-13 22:58:03.625 287 12723.15 153.82 54559.20 88888.00 2016-10-13 22:58:03.750 287 12723.10 153.82 54559.18 88888.00 2016-10-13 22:58:03.875 287 12723.05 153.85 54559.18 88888.00 2016-10-13 22:58:04.000 287 12723.00 153.88 54559.18 88888.00 2016-10-13 22:58:04.125 287 12723.00 153.90 54559.20 88888.00 2016-10-13 22:58:04.250 287 12723.02 153.88 54559.18 88888.00 2016-10-13 22:58:04.375 287 12723.05 153.93 54559.18 88888.00 2016-10-13 22:58:04.500 287 12723.02 153.97 54559.20 88888.00 2016-10-13 22:58:04.625 287 12723.00 154.00 54559.20 88888.00 2016-10-13 22:58:04.750 287 12722.95 154.05 54559.20 88888.00 2016-10-13 22:58:04.875 287 12723.00 154.07 54559.20 88888.00 2016-10-13 22:58:05.000 287 12722.98 154.07 54559.20 88888.00 2016-10-13 22:58:05.125 287 12722.98 154.07 54559.18 88888.00 2016-10-13 22:58:05.250 287 12722.98 154.05 54559.20 88888.00 2016-10-13 22:58:05.375 287 12723.02 154.10 54559.22 88888.00 2016-10-13 22:58:05.500 287 12723.00 154.18 54559.22 88888.00 2016-10-13 22:58:05.625 287 12722.98 154.18 54559.22 88888.00 2016-10-13 22:58:05.750 287 12722.92 154.22 54559.22 88888.00 2016-10-13 22:58:05.875 287 12722.90 154.25 54559.25 88888.00 2016-10-13 22:58:06.000 287 12722.85 154.25 54559.25 88888.00 2016-10-13 22:58:06.125 287 12722.90 154.28 54559.25 88888.00 2016-10-13 22:58:06.250 287 12722.92 154.28 54559.25 88888.00 2016-10-13 22:58:06.375 287 12722.90 154.32 54559.22 88888.00 2016-10-13 22:58:06.500 287 12722.88 154.35 54559.25 88888.00 2016-10-13 22:58:06.625 287 12722.92 154.38 54559.25 88888.00 2016-10-13 22:58:06.750 287 12722.90 154.43 54559.25 88888.00 2016-10-13 22:58:06.875 287 12722.90 154.43 54559.25 88888.00 2016-10-13 22:58:07.000 287 12722.90 154.43 54559.22 88888.00 2016-10-13 22:58:07.125 287 12722.92 154.45 54559.22 88888.00 2016-10-13 22:58:07.250 287 12722.95 154.47 54559.22 88888.00 2016-10-13 22:58:07.375 287 12722.95 154.50 54559.20 88888.00 2016-10-13 22:58:07.500 287 12722.90 154.57 54559.20 88888.00 2016-10-13 22:58:07.625 287 12722.90 154.60 54559.20 88888.00 2016-10-13 22:58:07.750 287 12722.85 154.57 54559.18 88888.00 2016-10-13 22:58:07.875 287 12722.88 154.60 54559.20 88888.00 2016-10-13 22:58:08.000 287 12722.92 154.68 54559.20 88888.00 2016-10-13 22:58:08.125 287 12722.90 154.70 54559.22 88888.00 2016-10-13 22:58:08.250 287 12722.92 154.70 54559.22 88888.00 2016-10-13 22:58:08.375 287 12722.95 154.70 54559.20 88888.00 2016-10-13 22:58:08.500 287 12722.90 154.72 54559.20 88888.00 2016-10-13 22:58:08.625 287 12722.88 154.75 54559.20 88888.00 2016-10-13 22:58:08.750 287 12722.88 154.75 54559.22 88888.00 2016-10-13 22:58:08.875 287 12722.83 154.78 54559.20 88888.00 2016-10-13 22:58:09.000 287 12722.83 154.82 54559.20 88888.00 2016-10-13 22:58:09.125 287 12722.80 154.80 54559.20 88888.00 2016-10-13 22:58:09.250 287 12722.80 154.82 54559.18 88888.00 2016-10-13 22:58:09.375 287 12722.88 154.85 54559.20 88888.00 2016-10-13 22:58:09.500 287 12722.80 154.90 54559.20 88888.00 2016-10-13 22:58:09.625 287 12722.80 154.90 54559.20 88888.00 2016-10-13 22:58:09.750 287 12722.80 154.93 54559.20 88888.00 2016-10-13 22:58:09.875 287 12722.83 154.95 54559.22 88888.00 2016-10-13 22:58:10.000 287 12722.80 155.00 54559.22 88888.00 2016-10-13 22:58:10.125 287 12722.73 155.00 54559.20 88888.00 2016-10-13 22:58:10.250 287 12722.70 154.97 54559.22 88888.00 2016-10-13 22:58:10.375 287 12722.70 155.00 54559.22 88888.00 2016-10-13 22:58:10.500 287 12722.67 155.03 54559.20 88888.00 2016-10-13 22:58:10.625 287 12722.62 155.07 54559.22 88888.00 2016-10-13 22:58:10.750 287 12722.60 155.10 54559.22 88888.00 2016-10-13 22:58:10.875 287 12722.62 155.12 54559.22 88888.00 2016-10-13 22:58:11.000 287 12722.67 155.12 54559.20 88888.00 2016-10-13 22:58:11.125 287 12722.62 155.15 54559.20 88888.00 2016-10-13 22:58:11.250 287 12722.55 155.15 54559.22 88888.00 2016-10-13 22:58:11.375 287 12722.52 155.20 54559.22 88888.00 2016-10-13 22:58:11.500 287 12722.48 155.22 54559.22 88888.00 2016-10-13 22:58:11.625 287 12722.42 155.20 54559.22 88888.00 2016-10-13 22:58:11.750 287 12722.45 155.22 54559.22 88888.00 2016-10-13 22:58:11.875 287 12722.50 155.22 54559.22 88888.00 2016-10-13 22:58:12.000 287 12722.52 155.28 54559.22 88888.00 2016-10-13 22:58:12.125 287 12722.45 155.30 54559.22 88888.00 2016-10-13 22:58:12.250 287 12722.35 155.28 54559.22 88888.00 2016-10-13 22:58:12.375 287 12722.35 155.30 54559.22 88888.00 2016-10-13 22:58:12.500 287 12722.38 155.32 54559.22 88888.00 2016-10-13 22:58:12.625 287 12722.40 155.35 54559.22 88888.00 2016-10-13 22:58:12.750 287 12722.40 155.38 54559.20 88888.00 2016-10-13 22:58:12.875 287 12722.38 155.35 54559.20 88888.00 2016-10-13 22:58:13.000 287 12722.40 155.38 54559.20 88888.00 2016-10-13 22:58:13.125 287 12722.40 155.43 54559.22 88888.00 2016-10-13 22:58:13.250 287 12722.40 155.43 54559.25 88888.00 2016-10-13 22:58:13.375 287 12722.38 155.45 54559.25 88888.00 2016-10-13 22:58:13.500 287 12722.33 155.45 54559.22 88888.00 2016-10-13 22:58:13.625 287 12722.33 155.45 54559.22 88888.00 2016-10-13 22:58:13.750 287 12722.30 155.47 54559.22 88888.00 2016-10-13 22:58:13.875 287 12722.33 155.50 54559.22 88888.00 2016-10-13 22:58:14.000 287 12722.33 155.50 54559.20 88888.00 2016-10-13 22:58:14.125 287 12722.30 155.55 54559.22 88888.00 2016-10-13 22:58:14.250 287 12722.25 155.57 54559.22 88888.00 2016-10-13 22:58:14.375 287 12722.23 155.60 54559.20 88888.00 2016-10-13 22:58:14.500 287 12722.25 155.62 54559.20 88888.00 2016-10-13 22:58:14.625 287 12722.23 155.65 54559.22 88888.00 2016-10-13 22:58:14.750 287 12722.20 155.62 54559.22 88888.00 2016-10-13 22:58:14.875 287 12722.15 155.68 54559.22 88888.00 2016-10-13 22:58:15.000 287 12722.08 155.70 54559.22 88888.00 2016-10-13 22:58:15.125 287 12722.12 155.72 54559.22 88888.00 2016-10-13 22:58:15.250 287 12722.17 155.70 54559.20 88888.00 2016-10-13 22:58:15.375 287 12722.15 155.75 54559.20 88888.00 2016-10-13 22:58:15.500 287 12722.15 155.80 54559.20 88888.00 2016-10-13 22:58:15.625 287 12722.10 155.85 54559.22 88888.00 2016-10-13 22:58:15.750 287 12722.08 155.85 54559.20 88888.00 2016-10-13 22:58:15.875 287 12722.02 155.82 54559.20 88888.00 2016-10-13 22:58:16.000 287 12721.98 155.85 54559.20 88888.00 2016-10-13 22:58:16.125 287 12721.92 155.88 54559.25 88888.00 2016-10-13 22:58:16.250 287 12721.95 155.88 54559.25 88888.00 2016-10-13 22:58:16.375 287 12721.95 155.90 54559.22 88888.00 2016-10-13 22:58:16.500 287 12721.92 155.93 54559.22 88888.00 2016-10-13 22:58:16.625 287 12721.95 155.97 54559.22 88888.00 2016-10-13 22:58:16.750 287 12721.95 155.97 54559.22 88888.00 2016-10-13 22:58:16.875 287 12721.88 155.95 54559.22 88888.00 2016-10-13 22:58:17.000 287 12721.90 155.97 54559.22 88888.00 2016-10-13 22:58:17.125 287 12721.90 156.00 54559.22 88888.00 2016-10-13 22:58:17.250 287 12721.80 156.03 54559.22 88888.00 2016-10-13 22:58:17.375 287 12721.77 156.05 54559.22 88888.00 2016-10-13 22:58:17.500 287 12721.80 156.03 54559.25 88888.00 2016-10-13 22:58:17.625 287 12721.88 156.07 54559.25 88888.00 2016-10-13 22:58:17.750 287 12721.85 156.10 54559.22 88888.00 2016-10-13 22:58:17.875 287 12721.75 156.12 54559.22 88888.00 2016-10-13 22:58:18.000 287 12721.67 156.12 54559.22 88888.00 2016-10-13 22:58:18.125 287 12721.62 156.18 54559.20 88888.00 2016-10-13 22:58:18.250 287 12721.60 156.20 54559.22 88888.00 2016-10-13 22:58:18.375 287 12721.55 156.22 54559.22 88888.00 2016-10-13 22:58:18.500 287 12721.55 156.30 54559.22 88888.00 2016-10-13 22:58:18.625 287 12721.55 156.30 54559.22 88888.00 2016-10-13 22:58:18.750 287 12721.58 156.32 54559.22 88888.00 2016-10-13 22:58:18.875 287 12721.58 156.32 54559.22 88888.00 2016-10-13 22:58:19.000 287 12721.58 156.35 54559.20 88888.00 2016-10-13 22:58:19.125 287 12721.55 156.38 54559.22 88888.00 2016-10-13 22:58:19.250 287 12721.50 156.38 54559.22 88888.00 2016-10-13 22:58:19.375 287 12721.55 156.40 54559.22 88888.00 2016-10-13 22:58:19.500 287 12721.52 156.43 54559.22 88888.00 2016-10-13 22:58:19.625 287 12721.50 156.45 54559.22 88888.00 2016-10-13 22:58:19.750 287 12721.38 156.47 54559.20 88888.00 2016-10-13 22:58:19.875 287 12721.25 156.53 54559.22 88888.00 2016-10-13 22:58:20.000 287 12721.35 156.55 54559.22 88888.00 2016-10-13 22:58:20.125 287 12721.42 156.57 54559.22 88888.00 2016-10-13 22:58:20.250 287 12721.42 156.57 54559.25 88888.00 2016-10-13 22:58:20.375 287 12721.42 156.60 54559.25 88888.00 2016-10-13 22:58:20.500 287 12721.42 156.65 54559.25 88888.00 2016-10-13 22:58:20.625 287 12721.45 156.62 54559.22 88888.00 2016-10-13 22:58:20.750 287 12721.40 156.68 54559.22 88888.00 2016-10-13 22:58:20.875 287 12721.35 156.70 54559.22 88888.00 2016-10-13 22:58:21.000 287 12721.33 156.72 54559.20 88888.00 2016-10-13 22:58:21.125 287 12721.27 156.75 54559.18 88888.00 2016-10-13 22:58:21.250 287 12721.27 156.78 54559.18 88888.00 2016-10-13 22:58:21.375 287 12721.33 156.80 54559.20 88888.00 2016-10-13 22:58:21.500 287 12721.27 156.82 54559.20 88888.00 2016-10-13 22:58:21.625 287 12721.20 156.85 54559.20 88888.00 2016-10-13 22:58:21.750 287 12721.20 156.88 54559.18 88888.00 2016-10-13 22:58:21.875 287 12721.23 156.90 54559.18 88888.00 2016-10-13 22:58:22.000 287 12721.23 156.90 54559.18 88888.00 2016-10-13 22:58:22.125 287 12721.20 156.95 54559.15 88888.00 2016-10-13 22:58:22.250 287 12721.17 156.97 54559.15 88888.00 2016-10-13 22:58:22.375 287 12721.20 157.03 54559.15 88888.00 2016-10-13 22:58:22.500 287 12721.20 157.07 54559.15 88888.00 2016-10-13 22:58:22.625 287 12721.15 157.10 54559.18 88888.00 2016-10-13 22:58:22.750 287 12721.10 157.12 54559.18 88888.00 2016-10-13 22:58:22.875 287 12721.15 157.15 54559.15 88888.00 2016-10-13 22:58:23.000 287 12721.20 157.18 54559.12 88888.00 2016-10-13 22:58:23.125 287 12721.20 157.20 54559.15 88888.00 2016-10-13 22:58:23.250 287 12721.08 157.22 54559.12 88888.00 2016-10-13 22:58:23.375 287 12721.05 157.28 54559.12 88888.00 2016-10-13 22:58:23.500 287 12721.05 157.30 54559.12 88888.00 2016-10-13 22:58:23.625 287 12721.08 157.30 54559.12 88888.00 2016-10-13 22:58:23.750 287 12721.08 157.32 54559.15 88888.00 2016-10-13 22:58:23.875 287 12721.05 157.40 54559.12 88888.00 2016-10-13 22:58:24.000 287 12720.92 157.43 54559.10 88888.00 2016-10-13 22:58:24.125 287 12720.88 157.53 54559.12 88888.00 2016-10-13 22:58:24.250 287 12720.88 157.60 54559.15 88888.00 2016-10-13 22:58:24.375 287 12721.00 157.62 54559.12 88888.00 2016-10-13 22:58:24.500 287 12721.05 157.65 54559.10 88888.00 2016-10-13 22:58:24.625 287 12721.02 157.70 54559.05 88888.00 2016-10-13 22:58:24.750 287 12721.02 157.72 54559.10 88888.00 2016-10-13 22:58:24.875 287 12721.00 157.78 54559.12 88888.00 2016-10-13 22:58:25.000 287 12720.98 157.82 54559.10 88888.00 2016-10-13 22:58:25.125 287 12720.95 157.88 54559.10 88888.00 2016-10-13 22:58:25.250 287 12720.90 157.90 54559.12 88888.00 2016-10-13 22:58:25.375 287 12720.88 157.95 54559.10 88888.00 2016-10-13 22:58:25.500 287 12720.88 158.00 54559.10 88888.00 2016-10-13 22:58:25.625 287 12720.90 158.03 54559.07 88888.00 2016-10-13 22:58:25.750 287 12720.88 158.03 54559.05 88888.00 2016-10-13 22:58:25.875 287 12720.85 158.05 54559.07 88888.00 2016-10-13 22:58:26.000 287 12720.80 158.10 54559.07 88888.00 2016-10-13 22:58:26.125 287 12720.77 158.15 54559.07 88888.00 2016-10-13 22:58:26.250 287 12720.80 158.20 54559.07 88888.00 2016-10-13 22:58:26.375 287 12720.85 158.22 54559.05 88888.00 2016-10-13 22:58:26.500 287 12720.80 158.25 54559.05 88888.00 2016-10-13 22:58:26.625 287 12720.75 158.28 54559.03 88888.00 2016-10-13 22:58:26.750 287 12720.70 158.32 54559.03 88888.00 2016-10-13 22:58:26.875 287 12720.67 158.38 54559.03 88888.00 2016-10-13 22:58:27.000 287 12720.70 158.40 54559.03 88888.00 2016-10-13 22:58:27.125 287 12720.67 158.43 54559.03 88888.00 2016-10-13 22:58:27.250 287 12720.62 158.45 54559.03 88888.00 2016-10-13 22:58:27.375 287 12720.65 158.47 54559.05 88888.00 2016-10-13 22:58:27.500 287 12720.60 158.53 54559.03 88888.00 2016-10-13 22:58:27.625 287 12720.58 158.55 54559.03 88888.00 2016-10-13 22:58:27.750 287 12720.58 158.55 54559.03 88888.00 2016-10-13 22:58:27.875 287 12720.62 158.55 54559.00 88888.00 2016-10-13 22:58:28.000 287 12720.65 158.57 54559.00 88888.00 2016-10-13 22:58:28.125 287 12720.65 158.62 54559.05 88888.00 2016-10-13 22:58:28.250 287 12720.60 158.65 54559.03 88888.00 2016-10-13 22:58:28.375 287 12720.58 158.68 54559.00 88888.00 2016-10-13 22:58:28.500 287 12720.62 158.72 54559.00 88888.00 2016-10-13 22:58:28.625 287 12720.58 158.75 54559.00 88888.00 2016-10-13 22:58:28.750 287 12720.55 158.72 54559.00 88888.00 2016-10-13 22:58:28.875 287 12720.50 158.75 54559.00 88888.00 2016-10-13 22:58:29.000 287 12720.52 158.78 54559.00 88888.00 2016-10-13 22:58:29.125 287 12720.55 158.82 54559.00 88888.00 2016-10-13 22:58:29.250 287 12720.58 158.88 54559.00 88888.00 2016-10-13 22:58:29.375 287 12720.55 158.90 54559.00 88888.00 2016-10-13 22:58:29.500 287 12720.48 158.90 54558.97 88888.00 2016-10-13 22:58:29.625 287 12720.48 158.95 54558.95 88888.00 2016-10-13 22:58:29.750 287 12720.45 158.95 54558.97 88888.00 2016-10-13 22:58:29.875 287 12720.45 158.95 54558.97 88888.00 2016-10-13 22:58:30.000 287 12720.42 158.97 54558.97 88888.00 2016-10-13 22:58:30.125 287 12720.38 159.03 54558.97 88888.00 2016-10-13 22:58:30.250 287 12720.33 159.05 54559.00 88888.00 2016-10-13 22:58:30.375 287 12720.33 159.10 54558.97 88888.00 2016-10-13 22:58:30.500 287 12720.30 159.12 54558.97 88888.00 2016-10-13 22:58:30.625 287 12720.25 159.15 54558.97 88888.00 2016-10-13 22:58:30.750 287 12720.33 159.20 54559.00 88888.00 2016-10-13 22:58:30.875 287 12720.30 159.25 54558.97 88888.00 2016-10-13 22:58:31.000 287 12720.23 159.25 54558.95 88888.00 2016-10-13 22:58:31.125 287 12720.20 159.30 54558.95 88888.00 2016-10-13 22:58:31.250 287 12720.25 159.38 54558.95 88888.00 2016-10-13 22:58:31.375 287 12720.33 159.43 54558.93 88888.00 2016-10-13 22:58:31.500 287 12720.33 159.47 54558.93 88888.00 2016-10-13 22:58:31.625 287 12720.33 159.50 54558.93 88888.00 2016-10-13 22:58:31.750 287 12720.33 159.55 54558.90 88888.00 2016-10-13 22:58:31.875 287 12720.30 159.57 54558.90 88888.00 2016-10-13 22:58:32.000 287 12720.27 159.62 54558.93 88888.00 2016-10-13 22:58:32.125 287 12720.25 159.70 54558.93 88888.00 2016-10-13 22:58:32.250 287 12720.23 159.68 54558.93 88888.00 2016-10-13 22:58:32.375 287 12720.27 159.75 54558.93 88888.00 2016-10-13 22:58:32.500 287 12720.30 159.75 54558.90 88888.00 2016-10-13 22:58:32.625 287 12720.25 159.78 54558.93 88888.00 2016-10-13 22:58:32.750 287 12720.20 159.80 54558.93 88888.00 2016-10-13 22:58:32.875 287 12720.20 159.82 54558.88 88888.00 2016-10-13 22:58:33.000 287 12720.17 159.82 54558.85 88888.00 2016-10-13 22:58:33.125 287 12720.17 159.85 54558.88 88888.00 2016-10-13 22:58:33.250 287 12720.10 159.88 54558.88 88888.00 2016-10-13 22:58:33.375 287 12720.08 159.90 54558.90 88888.00 2016-10-13 22:58:33.500 287 12720.17 159.97 54558.90 88888.00 2016-10-13 22:58:33.625 287 12720.20 160.05 54558.88 88888.00 2016-10-13 22:58:33.750 287 12720.10 160.05 54558.88 88888.00 2016-10-13 22:58:33.875 287 12720.08 160.07 54558.88 88888.00 2016-10-13 22:58:34.000 287 12720.08 160.10 54558.88 88888.00 2016-10-13 22:58:34.125 287 12720.08 160.10 54558.88 88888.00 2016-10-13 22:58:34.250 287 12720.05 160.12 54558.82 88888.00 2016-10-13 22:58:34.375 287 12720.05 160.18 54558.85 88888.00 2016-10-13 22:58:34.500 287 12720.00 160.20 54558.82 88888.00 2016-10-13 22:58:34.625 287 12719.98 160.20 54558.82 88888.00 2016-10-13 22:58:34.750 287 12720.00 160.25 54558.85 88888.00 2016-10-13 22:58:34.875 287 12720.02 160.25 54558.85 88888.00 2016-10-13 22:58:35.000 287 12720.02 160.28 54558.82 88888.00 2016-10-13 22:58:35.125 287 12720.00 160.30 54558.82 88888.00 2016-10-13 22:58:35.250 287 12719.95 160.32 54558.82 88888.00 2016-10-13 22:58:35.375 287 12719.90 160.35 54558.82 88888.00 2016-10-13 22:58:35.500 287 12719.80 160.38 54558.82 88888.00 2016-10-13 22:58:35.625 287 12719.83 160.40 54558.80 88888.00 2016-10-13 22:58:35.750 287 12719.83 160.38 54558.80 88888.00 2016-10-13 22:58:35.875 287 12719.80 160.40 54558.82 88888.00 2016-10-13 22:58:36.000 287 12719.77 160.40 54558.82 88888.00 2016-10-13 22:58:36.125 287 12719.85 160.45 54558.82 88888.00 2016-10-13 22:58:36.250 287 12719.83 160.45 54558.82 88888.00 2016-10-13 22:58:36.375 287 12719.88 160.45 54558.80 88888.00 2016-10-13 22:58:36.500 287 12719.80 160.47 54558.80 88888.00 2016-10-13 22:58:36.625 287 12719.80 160.53 54558.78 88888.00 2016-10-13 22:58:36.750 287 12719.77 160.55 54558.80 88888.00 2016-10-13 22:58:36.875 287 12719.73 160.60 54558.80 88888.00 2016-10-13 22:58:37.000 287 12719.73 160.62 54558.80 88888.00 2016-10-13 22:58:37.125 287 12719.75 160.62 54558.80 88888.00 2016-10-13 22:58:37.250 287 12719.73 160.65 54558.80 88888.00 2016-10-13 22:58:37.375 287 12719.77 160.68 54558.80 88888.00 2016-10-13 22:58:37.500 287 12719.83 160.70 54558.80 88888.00 2016-10-13 22:58:37.625 287 12719.73 160.70 54558.80 88888.00 2016-10-13 22:58:37.750 287 12719.73 160.72 54558.80 88888.00 2016-10-13 22:58:37.875 287 12719.73 160.78 54558.80 88888.00 2016-10-13 22:58:38.000 287 12719.67 160.80 54558.78 88888.00 2016-10-13 22:58:38.125 287 12719.62 160.80 54558.78 88888.00 2016-10-13 22:58:38.250 287 12719.55 160.82 54558.80 88888.00 2016-10-13 22:58:38.375 287 12719.52 160.88 54558.78 88888.00 2016-10-13 22:58:38.500 287 12719.55 160.85 54558.75 88888.00 2016-10-13 22:58:38.625 287 12719.58 160.90 54558.72 88888.00 2016-10-13 22:58:38.750 287 12719.58 160.95 54558.75 88888.00 2016-10-13 22:58:38.875 287 12719.55 160.95 54558.75 88888.00 2016-10-13 22:58:39.000 287 12719.48 160.95 54558.72 88888.00 2016-10-13 22:58:39.125 287 12719.45 160.97 54558.72 88888.00 2016-10-13 22:58:39.250 287 12719.50 161.00 54558.75 88888.00 2016-10-13 22:58:39.375 287 12719.48 161.03 54558.78 88888.00 2016-10-13 22:58:39.500 287 12719.52 161.05 54558.75 88888.00 2016-10-13 22:58:39.625 287 12719.55 161.07 54558.75 88888.00 2016-10-13 22:58:39.750 287 12719.48 161.07 54558.72 88888.00 2016-10-13 22:58:39.875 287 12719.38 161.07 54558.72 88888.00 2016-10-13 22:58:40.000 287 12719.40 161.12 54558.70 88888.00 2016-10-13 22:58:40.125 287 12719.48 161.15 54558.72 88888.00 2016-10-13 22:58:40.250 287 12719.45 161.12 54558.72 88888.00 2016-10-13 22:58:40.375 287 12719.50 161.15 54558.72 88888.00 2016-10-13 22:58:40.500 287 12719.45 161.20 54558.72 88888.00 2016-10-13 22:58:40.625 287 12719.45 161.25 54558.72 88888.00 2016-10-13 22:58:40.750 287 12719.38 161.28 54558.70 88888.00 2016-10-13 22:58:40.875 287 12719.40 161.25 54558.72 88888.00 2016-10-13 22:58:41.000 287 12719.45 161.28 54558.70 88888.00 2016-10-13 22:58:41.125 287 12719.42 161.25 54558.68 88888.00 2016-10-13 22:58:41.250 287 12719.30 161.28 54558.68 88888.00 2016-10-13 22:58:41.375 287 12719.27 161.30 54558.68 88888.00 2016-10-13 22:58:41.500 287 12719.30 161.35 54558.68 88888.00 2016-10-13 22:58:41.625 287 12719.35 161.35 54558.68 88888.00 2016-10-13 22:58:41.750 287 12719.30 161.30 54558.68 88888.00 2016-10-13 22:58:41.875 287 12719.27 161.38 54558.68 88888.00 2016-10-13 22:58:42.000 287 12719.30 161.43 54558.68 88888.00 2016-10-13 22:58:42.125 287 12719.33 161.45 54558.68 88888.00 2016-10-13 22:58:42.250 287 12719.33 161.45 54558.68 88888.00 2016-10-13 22:58:42.375 287 12719.27 161.47 54558.65 88888.00 2016-10-13 22:58:42.500 287 12719.25 161.47 54558.65 88888.00 2016-10-13 22:58:42.625 287 12719.33 161.53 54558.65 88888.00 2016-10-13 22:58:42.750 287 12719.33 161.55 54558.62 88888.00 2016-10-13 22:58:42.875 287 12719.30 161.57 54558.62 88888.00 2016-10-13 22:58:43.000 287 12719.23 161.57 54558.60 88888.00 2016-10-13 22:58:43.125 287 12719.23 161.60 54558.57 88888.00 2016-10-13 22:58:43.250 287 12719.25 161.62 54558.60 88888.00 2016-10-13 22:58:43.375 287 12719.20 161.65 54558.60 88888.00 2016-10-13 22:58:43.500 287 12719.17 161.68 54558.60 88888.00 2016-10-13 22:58:43.625 287 12719.20 161.72 54558.57 88888.00 2016-10-13 22:58:43.750 287 12719.23 161.72 54558.57 88888.00 2016-10-13 22:58:43.875 287 12719.23 161.72 54558.57 88888.00 2016-10-13 22:58:44.000 287 12719.20 161.72 54558.55 88888.00 2016-10-13 22:58:44.125 287 12719.17 161.80 54558.55 88888.00 2016-10-13 22:58:44.250 287 12719.17 161.82 54558.53 88888.00 2016-10-13 22:58:44.375 287 12719.27 161.85 54558.55 88888.00 2016-10-13 22:58:44.500 287 12719.30 161.90 54558.55 88888.00 2016-10-13 22:58:44.625 287 12719.23 161.93 54558.53 88888.00 2016-10-13 22:58:44.750 287 12719.23 161.95 54558.53 88888.00 2016-10-13 22:58:44.875 287 12719.30 161.97 54558.53 88888.00 2016-10-13 22:58:45.000 287 12719.33 162.00 54558.50 88888.00 2016-10-13 22:58:45.125 287 12719.25 162.05 54558.50 88888.00 2016-10-13 22:58:45.250 287 12719.23 162.12 54558.53 88888.00 2016-10-13 22:58:45.375 287 12719.27 162.12 54558.47 88888.00 2016-10-13 22:58:45.500 287 12719.30 162.12 54558.45 88888.00 2016-10-13 22:58:45.625 287 12719.33 162.15 54558.45 88888.00 2016-10-13 22:58:45.750 287 12719.35 162.20 54558.45 88888.00 2016-10-13 22:58:45.875 287 12719.38 162.22 54558.43 88888.00 2016-10-13 22:58:46.000 287 12719.38 162.28 54558.43 88888.00 2016-10-13 22:58:46.125 287 12719.40 162.28 54558.43 88888.00 2016-10-13 22:58:46.250 287 12719.38 162.28 54558.43 88888.00 2016-10-13 22:58:46.375 287 12719.40 162.32 54558.40 88888.00 2016-10-13 22:58:46.500 287 12719.35 162.32 54558.40 88888.00 2016-10-13 22:58:46.625 287 12719.30 162.35 54558.40 88888.00 2016-10-13 22:58:46.750 287 12719.30 162.38 54558.40 88888.00 2016-10-13 22:58:46.875 287 12719.35 162.45 54558.38 88888.00 2016-10-13 22:58:47.000 287 12719.38 162.47 54558.40 88888.00 2016-10-13 22:58:47.125 287 12719.38 162.50 54558.38 88888.00 2016-10-13 22:58:47.250 287 12719.33 162.53 54558.40 88888.00 2016-10-13 22:58:47.375 287 12719.35 162.55 54558.38 88888.00 2016-10-13 22:58:47.500 287 12719.38 162.57 54558.35 88888.00 2016-10-13 22:58:47.625 287 12719.42 162.62 54558.35 88888.00 2016-10-13 22:58:47.750 287 12719.38 162.65 54558.35 88888.00 2016-10-13 22:58:47.875 287 12719.35 162.62 54558.32 88888.00 2016-10-13 22:58:48.000 287 12719.38 162.68 54558.30 88888.00 2016-10-13 22:58:48.125 287 12719.38 162.70 54558.28 88888.00 2016-10-13 22:58:48.250 287 12719.33 162.65 54558.30 88888.00 2016-10-13 22:58:48.375 287 12719.38 162.68 54558.30 88888.00 2016-10-13 22:58:48.500 287 12719.35 162.75 54558.28 88888.00 2016-10-13 22:58:48.625 287 12719.33 162.78 54558.28 88888.00 2016-10-13 22:58:48.750 287 12719.33 162.82 54558.22 88888.00 2016-10-13 22:58:48.875 287 12719.33 162.82 54558.25 88888.00 2016-10-13 22:58:49.000 287 12719.35 162.82 54558.22 88888.00 2016-10-13 22:58:49.125 287 12719.38 162.80 54558.20 88888.00 2016-10-13 22:58:49.250 287 12719.38 162.82 54558.25 88888.00 2016-10-13 22:58:49.375 287 12719.38 162.88 54558.22 88888.00 2016-10-13 22:58:49.500 287 12719.40 162.88 54558.20 88888.00 2016-10-13 22:58:49.625 287 12719.40 162.88 54558.18 88888.00 2016-10-13 22:58:49.750 287 12719.38 162.95 54558.20 88888.00 2016-10-13 22:58:49.875 287 12719.38 162.97 54558.20 88888.00 2016-10-13 22:58:50.000 287 12719.35 162.97 54558.18 88888.00 2016-10-13 22:58:50.125 287 12719.33 163.03 54558.18 88888.00 2016-10-13 22:58:50.250 287 12719.35 163.05 54558.15 88888.00 2016-10-13 22:58:50.375 287 12719.40 163.07 54558.15 88888.00 2016-10-13 22:58:50.500 287 12719.40 163.07 54558.12 88888.00 2016-10-13 22:58:50.625 287 12719.42 163.10 54558.12 88888.00 2016-10-13 22:58:50.750 287 12719.42 163.07 54558.10 88888.00 2016-10-13 22:58:50.875 287 12719.45 163.12 54558.10 88888.00 2016-10-13 22:58:51.000 287 12719.48 163.15 54558.07 88888.00 2016-10-13 22:58:51.125 287 12719.50 163.18 54558.07 88888.00 2016-10-13 22:58:51.250 287 12719.52 163.18 54558.05 88888.00 2016-10-13 22:58:51.375 287 12719.48 163.22 54558.07 88888.00 2016-10-13 22:58:51.500 287 12719.40 163.25 54558.07 88888.00 2016-10-13 22:58:51.625 287 12719.38 163.25 54558.05 88888.00 2016-10-13 22:58:51.750 287 12719.42 163.28 54558.05 88888.00 2016-10-13 22:58:51.875 287 12719.50 163.30 54558.03 88888.00 2016-10-13 22:58:52.000 287 12719.55 163.30 54558.00 88888.00 2016-10-13 22:58:52.125 287 12719.58 163.32 54558.03 88888.00 2016-10-13 22:58:52.250 287 12719.52 163.32 54558.00 88888.00 2016-10-13 22:58:52.375 287 12719.50 163.38 54557.97 88888.00 2016-10-13 22:58:52.500 287 12719.45 163.38 54558.00 88888.00 2016-10-13 22:58:52.625 287 12719.45 163.40 54557.97 88888.00 2016-10-13 22:58:52.750 287 12719.50 163.43 54557.97 88888.00 2016-10-13 22:58:52.875 287 12719.58 163.40 54557.95 88888.00 2016-10-13 22:58:53.000 287 12719.55 163.40 54557.97 88888.00 2016-10-13 22:58:53.125 287 12719.60 163.45 54557.95 88888.00 2016-10-13 22:58:53.250 287 12719.62 163.47 54557.95 88888.00 2016-10-13 22:58:53.375 287 12719.73 163.50 54557.93 88888.00 2016-10-13 22:58:53.500 287 12719.73 163.50 54557.95 88888.00 2016-10-13 22:58:53.625 287 12719.67 163.53 54557.93 88888.00 2016-10-13 22:58:53.750 287 12719.65 163.57 54557.93 88888.00 2016-10-13 22:58:53.875 287 12719.67 163.57 54557.88 88888.00 2016-10-13 22:58:54.000 287 12719.75 163.55 54557.88 88888.00 2016-10-13 22:58:54.125 287 12719.73 163.57 54557.88 88888.00 2016-10-13 22:58:54.250 287 12719.62 163.57 54557.85 88888.00 2016-10-13 22:58:54.375 287 12719.60 163.60 54557.88 88888.00 2016-10-13 22:58:54.500 287 12719.65 163.65 54557.90 88888.00 2016-10-13 22:58:54.625 287 12719.62 163.70 54557.85 88888.00 2016-10-13 22:58:54.750 287 12719.58 163.70 54557.85 88888.00 2016-10-13 22:58:54.875 287 12719.65 163.68 54557.85 88888.00 2016-10-13 22:58:55.000 287 12719.73 163.70 54557.82 88888.00 2016-10-13 22:58:55.125 287 12719.70 163.72 54557.85 88888.00 2016-10-13 22:58:55.250 287 12719.73 163.72 54557.82 88888.00 2016-10-13 22:58:55.375 287 12719.83 163.72 54557.82 88888.00 2016-10-13 22:58:55.500 287 12719.85 163.78 54557.80 88888.00 2016-10-13 22:58:55.625 287 12719.77 163.78 54557.78 88888.00 2016-10-13 22:58:55.750 287 12719.83 163.78 54557.78 88888.00 2016-10-13 22:58:55.875 287 12719.83 163.82 54557.75 88888.00 2016-10-13 22:58:56.000 287 12719.83 163.82 54557.78 88888.00 2016-10-13 22:58:56.125 287 12719.75 163.82 54557.78 88888.00 2016-10-13 22:58:56.250 287 12719.73 163.80 54557.78 88888.00 2016-10-13 22:58:56.375 287 12719.77 163.85 54557.75 88888.00 2016-10-13 22:58:56.500 287 12719.77 163.88 54557.75 88888.00 2016-10-13 22:58:56.625 287 12719.75 163.85 54557.72 88888.00 2016-10-13 22:58:56.750 287 12719.73 163.88 54557.72 88888.00 2016-10-13 22:58:56.875 287 12719.70 163.90 54557.72 88888.00 2016-10-13 22:58:57.000 287 12719.75 163.93 54557.72 88888.00 2016-10-13 22:58:57.125 287 12719.67 163.93 54557.72 88888.00 2016-10-13 22:58:57.250 287 12719.62 163.90 54557.72 88888.00 2016-10-13 22:58:57.375 287 12719.58 163.93 54557.72 88888.00 2016-10-13 22:58:57.500 287 12719.67 163.93 54557.70 88888.00 2016-10-13 22:58:57.625 287 12719.75 163.97 54557.70 88888.00 2016-10-13 22:58:57.750 287 12719.70 163.97 54557.65 88888.00 2016-10-13 22:58:57.875 287 12719.65 163.95 54557.65 88888.00 2016-10-13 22:58:58.000 287 12719.70 164.00 54557.65 88888.00 2016-10-13 22:58:58.125 287 12719.75 164.03 54557.65 88888.00 2016-10-13 22:58:58.250 287 12719.73 164.00 54557.65 88888.00 2016-10-13 22:58:58.375 287 12719.75 164.00 54557.65 88888.00 2016-10-13 22:58:58.500 287 12719.75 164.03 54557.65 88888.00 2016-10-13 22:58:58.625 287 12719.75 164.05 54557.62 88888.00 2016-10-13 22:58:58.750 287 12719.75 164.05 54557.65 88888.00 2016-10-13 22:58:58.875 287 12719.75 164.05 54557.65 88888.00 2016-10-13 22:58:59.000 287 12719.75 164.05 54557.60 88888.00 2016-10-13 22:58:59.125 287 12719.75 164.07 54557.62 88888.00 2016-10-13 22:58:59.250 287 12719.75 164.07 54557.62 88888.00 2016-10-13 22:58:59.375 287 12719.80 164.07 54557.60 88888.00 2016-10-13 22:58:59.500 287 12719.85 164.12 54557.60 88888.00 2016-10-13 22:58:59.625 287 12719.80 164.12 54557.60 88888.00 2016-10-13 22:58:59.750 287 12719.83 164.15 54557.57 88888.00 2016-10-13 22:58:59.875 287 12719.88 164.18 54557.55 88888.00 2016-10-13 22:59:00.000 287 12719.88 164.18 54557.53 88888.00 2016-10-13 22:59:00.125 287 12719.90 164.18 54557.55 88888.00 2016-10-13 22:59:00.250 287 12719.95 164.20 54557.53 88888.00 2016-10-13 22:59:00.375 287 12719.98 164.25 54557.53 88888.00 2016-10-13 22:59:00.500 287 12720.00 164.22 54557.53 88888.00 2016-10-13 22:59:00.625 287 12719.98 164.25 54557.50 88888.00 2016-10-13 22:59:00.750 287 12720.00 164.28 54557.50 88888.00 2016-10-13 22:59:00.875 287 12720.00 164.30 54557.50 88888.00 2016-10-13 22:59:01.000 287 12720.05 164.28 54557.47 88888.00 2016-10-13 22:59:01.125 287 12720.10 164.28 54557.47 88888.00 2016-10-13 22:59:01.250 287 12720.08 164.22 54557.45 88888.00 2016-10-13 22:59:01.375 287 12720.08 164.25 54557.43 88888.00 2016-10-13 22:59:01.500 287 12720.05 164.28 54557.43 88888.00 2016-10-13 22:59:01.625 287 12720.10 164.30 54557.43 88888.00 2016-10-13 22:59:01.750 287 12720.12 164.25 54557.43 88888.00 2016-10-13 22:59:01.875 287 12720.08 164.22 54557.40 88888.00 2016-10-13 22:59:02.000 287 12720.10 164.22 54557.40 88888.00 2016-10-13 22:59:02.125 287 12720.15 164.30 54557.40 88888.00 2016-10-13 22:59:02.250 287 12720.12 164.30 54557.40 88888.00 2016-10-13 22:59:02.375 287 12720.10 164.30 54557.40 88888.00 2016-10-13 22:59:02.500 287 12720.15 164.30 54557.38 88888.00 2016-10-13 22:59:02.625 287 12720.23 164.32 54557.38 88888.00 2016-10-13 22:59:02.750 287 12720.30 164.35 54557.38 88888.00 2016-10-13 22:59:02.875 287 12720.30 164.35 54557.35 88888.00 2016-10-13 22:59:03.000 287 12720.30 164.35 54557.32 88888.00 2016-10-13 22:59:03.125 287 12720.27 164.43 54557.35 88888.00 2016-10-13 22:59:03.250 287 12720.30 164.45 54557.35 88888.00 2016-10-13 22:59:03.375 287 12720.40 164.47 54557.32 88888.00 2016-10-13 22:59:03.500 287 12720.42 164.50 54557.30 88888.00 2016-10-13 22:59:03.625 287 12720.45 164.50 54557.28 88888.00 2016-10-13 22:59:03.750 287 12720.52 164.53 54557.25 88888.00 2016-10-13 22:59:03.875 287 12720.62 164.53 54557.28 88888.00 2016-10-13 22:59:04.000 287 12720.65 164.55 54557.25 88888.00 2016-10-13 22:59:04.125 287 12720.67 164.55 54557.25 88888.00 2016-10-13 22:59:04.250 287 12720.67 164.55 54557.25 88888.00 2016-10-13 22:59:04.375 287 12720.73 164.55 54557.22 88888.00 2016-10-13 22:59:04.500 287 12720.73 164.60 54557.20 88888.00 2016-10-13 22:59:04.625 287 12720.70 164.57 54557.20 88888.00 2016-10-13 22:59:04.750 287 12720.67 164.57 54557.20 88888.00 2016-10-13 22:59:04.875 287 12720.73 164.57 54557.18 88888.00 2016-10-13 22:59:05.000 287 12720.77 164.55 54557.18 88888.00 2016-10-13 22:59:05.125 287 12720.83 164.57 54557.15 88888.00 2016-10-13 22:59:05.250 287 12720.80 164.57 54557.15 88888.00 2016-10-13 22:59:05.375 287 12720.85 164.57 54557.15 88888.00 2016-10-13 22:59:05.500 287 12720.92 164.55 54557.10 88888.00 2016-10-13 22:59:05.625 287 12721.00 164.55 54557.10 88888.00 2016-10-13 22:59:05.750 287 12721.02 164.53 54557.10 88888.00 2016-10-13 22:59:05.875 287 12721.08 164.53 54557.10 88888.00 2016-10-13 22:59:06.000 287 12721.12 164.55 54557.10 88888.00 2016-10-13 22:59:06.125 287 12721.20 164.53 54557.10 88888.00 2016-10-13 22:59:06.250 287 12721.20 164.50 54557.10 88888.00 2016-10-13 22:59:06.375 287 12721.17 164.53 54557.07 88888.00 2016-10-13 22:59:06.500 287 12721.20 164.55 54557.07 88888.00 2016-10-13 22:59:06.625 287 12721.23 164.50 54557.05 88888.00 2016-10-13 22:59:06.750 287 12721.25 164.50 54557.05 88888.00 2016-10-13 22:59:06.875 287 12721.27 164.50 54557.03 88888.00 2016-10-13 22:59:07.000 287 12721.25 164.53 54557.00 88888.00 2016-10-13 22:59:07.125 287 12721.23 164.50 54557.00 88888.00 2016-10-13 22:59:07.250 287 12721.15 164.53 54557.03 88888.00 2016-10-13 22:59:07.375 287 12721.20 164.55 54557.03 88888.00 2016-10-13 22:59:07.500 287 12721.25 164.57 54557.03 88888.00 2016-10-13 22:59:07.625 287 12721.30 164.53 54557.00 88888.00 2016-10-13 22:59:07.750 287 12721.25 164.53 54557.00 88888.00 2016-10-13 22:59:07.875 287 12721.23 164.55 54557.00 88888.00 2016-10-13 22:59:08.000 287 12721.25 164.53 54557.00 88888.00 2016-10-13 22:59:08.125 287 12721.30 164.55 54556.97 88888.00 2016-10-13 22:59:08.250 287 12721.33 164.53 54557.00 88888.00 2016-10-13 22:59:08.375 287 12721.33 164.53 54556.97 88888.00 2016-10-13 22:59:08.500 287 12721.33 164.55 54556.97 88888.00 2016-10-13 22:59:08.625 287 12721.40 164.55 54556.97 88888.00 2016-10-13 22:59:08.750 287 12721.50 164.55 54556.95 88888.00 2016-10-13 22:59:08.875 287 12721.48 164.53 54556.95 88888.00 2016-10-13 22:59:09.000 287 12721.48 164.57 54556.93 88888.00 2016-10-13 22:59:09.125 287 12721.50 164.55 54556.93 88888.00 2016-10-13 22:59:09.250 287 12721.45 164.53 54556.95 88888.00 2016-10-13 22:59:09.375 287 12721.50 164.57 54556.95 88888.00 2016-10-13 22:59:09.500 287 12721.52 164.60 54556.95 88888.00 2016-10-13 22:59:09.625 287 12721.58 164.60 54556.93 88888.00 2016-10-13 22:59:09.750 287 12721.62 164.57 54556.93 88888.00 2016-10-13 22:59:09.875 287 12721.62 164.57 54556.90 88888.00 2016-10-13 22:59:10.000 287 12721.62 164.60 54556.90 88888.00 2016-10-13 22:59:10.125 287 12721.65 164.60 54556.88 88888.00 2016-10-13 22:59:10.250 287 12721.65 164.57 54556.88 88888.00 2016-10-13 22:59:10.375 287 12721.62 164.57 54556.88 88888.00 2016-10-13 22:59:10.500 287 12721.62 164.60 54556.90 88888.00 2016-10-13 22:59:10.625 287 12721.62 164.62 54556.90 88888.00 2016-10-13 22:59:10.750 287 12721.67 164.57 54556.88 88888.00 2016-10-13 22:59:10.875 287 12721.75 164.57 54556.82 88888.00 2016-10-13 22:59:11.000 287 12721.77 164.53 54556.82 88888.00 2016-10-13 22:59:11.125 287 12721.73 164.55 54556.85 88888.00 2016-10-13 22:59:11.250 287 12721.73 164.55 54556.85 88888.00 2016-10-13 22:59:11.375 287 12721.83 164.55 54556.85 88888.00 2016-10-13 22:59:11.500 287 12721.85 164.57 54556.85 88888.00 2016-10-13 22:59:11.625 287 12721.80 164.57 54556.82 88888.00 2016-10-13 22:59:11.750 287 12721.77 164.55 54556.82 88888.00 2016-10-13 22:59:11.875 287 12721.80 164.55 54556.82 88888.00 2016-10-13 22:59:12.000 287 12721.90 164.55 54556.80 88888.00 2016-10-13 22:59:12.125 287 12721.90 164.53 54556.82 88888.00 2016-10-13 22:59:12.250 287 12721.92 164.53 54556.82 88888.00 2016-10-13 22:59:12.375 287 12721.98 164.55 54556.82 88888.00 2016-10-13 22:59:12.500 287 12722.00 164.53 54556.80 88888.00 2016-10-13 22:59:12.625 287 12722.00 164.55 54556.78 88888.00 2016-10-13 22:59:12.750 287 12721.95 164.53 54556.78 88888.00 2016-10-13 22:59:12.875 287 12721.98 164.53 54556.78 88888.00 2016-10-13 22:59:13.000 287 12722.05 164.53 54556.75 88888.00 2016-10-13 22:59:13.125 287 12722.12 164.55 54556.78 88888.00 2016-10-13 22:59:13.250 287 12722.08 164.55 54556.78 88888.00 2016-10-13 22:59:13.375 287 12722.05 164.53 54556.78 88888.00 2016-10-13 22:59:13.500 287 12722.10 164.55 54556.78 88888.00 2016-10-13 22:59:13.625 287 12722.15 164.55 54556.75 88888.00 2016-10-13 22:59:13.750 287 12722.17 164.57 54556.75 88888.00 2016-10-13 22:59:13.875 287 12722.20 164.57 54556.75 88888.00 2016-10-13 22:59:14.000 287 12722.20 164.55 54556.72 88888.00 2016-10-13 22:59:14.125 287 12722.25 164.55 54556.72 88888.00 2016-10-13 22:59:14.250 287 12722.30 164.55 54556.68 88888.00 2016-10-13 22:59:14.375 287 12722.35 164.55 54556.70 88888.00 2016-10-13 22:59:14.500 287 12722.35 164.57 54556.70 88888.00 2016-10-13 22:59:14.625 287 12722.42 164.55 54556.70 88888.00 2016-10-13 22:59:14.750 287 12722.45 164.53 54556.65 88888.00 2016-10-13 22:59:14.875 287 12722.48 164.50 54556.62 88888.00 2016-10-13 22:59:15.000 287 12722.55 164.47 54556.65 88888.00 2016-10-13 22:59:15.125 287 12722.60 164.53 54556.65 88888.00 2016-10-13 22:59:15.250 287 12722.55 164.53 54556.65 88888.00 2016-10-13 22:59:15.375 287 12722.52 164.50 54556.65 88888.00 2016-10-13 22:59:15.500 287 12722.60 164.53 54556.62 88888.00 2016-10-13 22:59:15.625 287 12722.67 164.50 54556.60 88888.00 2016-10-13 22:59:15.750 287 12722.70 164.50 54556.60 88888.00 2016-10-13 22:59:15.875 287 12722.67 164.47 54556.60 88888.00 2016-10-13 22:59:16.000 287 12722.70 164.47 54556.60 88888.00 2016-10-13 22:59:16.125 287 12722.80 164.53 54556.57 88888.00 2016-10-13 22:59:16.250 287 12722.80 164.53 54556.57 88888.00 2016-10-13 22:59:16.375 287 12722.88 164.53 54556.57 88888.00 2016-10-13 22:59:16.500 287 12722.90 164.55 54556.55 88888.00 2016-10-13 22:59:16.625 287 12722.92 164.53 54556.55 88888.00 2016-10-13 22:59:16.750 287 12722.95 164.50 54556.53 88888.00 2016-10-13 22:59:16.875 287 12723.02 164.47 54556.50 88888.00 2016-10-13 22:59:17.000 287 12723.05 164.50 54556.50 88888.00 2016-10-13 22:59:17.125 287 12723.15 164.53 54556.53 88888.00 2016-10-13 22:59:17.250 287 12723.12 164.47 54556.53 88888.00 2016-10-13 22:59:17.375 287 12723.12 164.45 54556.50 88888.00 2016-10-13 22:59:17.500 287 12723.20 164.47 54556.50 88888.00 2016-10-13 22:59:17.625 287 12723.27 164.47 54556.47 88888.00 2016-10-13 22:59:17.750 287 12723.30 164.47 54556.47 88888.00 2016-10-13 22:59:17.875 287 12723.33 164.50 54556.45 88888.00 2016-10-13 22:59:18.000 287 12723.38 164.50 54556.45 88888.00 2016-10-13 22:59:18.125 287 12723.35 164.50 54556.45 88888.00 2016-10-13 22:59:18.250 287 12723.33 164.47 54556.45 88888.00 2016-10-13 22:59:18.375 287 12723.38 164.47 54556.43 88888.00 2016-10-13 22:59:18.500 287 12723.40 164.45 54556.43 88888.00 2016-10-13 22:59:18.625 287 12723.50 164.45 54556.45 88888.00 2016-10-13 22:59:18.750 287 12723.52 164.45 54556.43 88888.00 2016-10-13 22:59:18.875 287 12723.50 164.43 54556.43 88888.00 2016-10-13 22:59:19.000 287 12723.52 164.43 54556.38 88888.00 2016-10-13 22:59:19.125 287 12723.60 164.40 54556.40 88888.00 2016-10-13 22:59:19.250 287 12723.58 164.38 54556.38 88888.00 2016-10-13 22:59:19.375 287 12723.62 164.38 54556.38 88888.00 2016-10-13 22:59:19.500 287 12723.70 164.35 54556.40 88888.00 2016-10-13 22:59:19.625 287 12723.75 164.38 54556.38 88888.00 2016-10-13 22:59:19.750 287 12723.77 164.38 54556.38 88888.00 2016-10-13 22:59:19.875 287 12723.80 164.40 54556.38 88888.00 2016-10-13 22:59:20.000 287 12723.77 164.40 54556.35 88888.00 2016-10-13 22:59:20.125 287 12723.80 164.40 54556.35 88888.00 2016-10-13 22:59:20.250 287 12723.85 164.38 54556.35 88888.00 2016-10-13 22:59:20.375 287 12723.90 164.38 54556.35 88888.00 2016-10-13 22:59:20.500 287 12723.88 164.38 54556.32 88888.00 2016-10-13 22:59:20.625 287 12723.90 164.38 54556.32 88888.00 2016-10-13 22:59:20.750 287 12723.95 164.35 54556.35 88888.00 2016-10-13 22:59:20.875 287 12723.98 164.35 54556.32 88888.00 2016-10-13 22:59:21.000 287 12723.95 164.38 54556.30 88888.00 2016-10-13 22:59:21.125 287 12723.90 164.35 54556.32 88888.00 2016-10-13 22:59:21.250 287 12723.98 164.32 54556.30 88888.00 2016-10-13 22:59:21.375 287 12724.08 164.35 54556.30 88888.00 2016-10-13 22:59:21.500 287 12724.15 164.32 54556.30 88888.00 2016-10-13 22:59:21.625 287 12724.15 164.32 54556.28 88888.00 2016-10-13 22:59:21.750 287 12724.20 164.32 54556.30 88888.00 2016-10-13 22:59:21.875 287 12724.25 164.38 54556.28 88888.00 2016-10-13 22:59:22.000 287 12724.30 164.35 54556.25 88888.00 2016-10-13 22:59:22.125 287 12724.35 164.30 54556.25 88888.00 2016-10-13 22:59:22.250 287 12724.40 164.28 54556.25 88888.00 2016-10-13 22:59:22.375 287 12724.40 164.30 54556.22 88888.00 2016-10-13 22:59:22.500 287 12724.45 164.32 54556.20 88888.00 2016-10-13 22:59:22.625 287 12724.48 164.28 54556.22 88888.00 2016-10-13 22:59:22.750 287 12724.50 164.25 54556.22 88888.00 2016-10-13 22:59:22.875 287 12724.55 164.25 54556.22 88888.00 2016-10-13 22:59:23.000 287 12724.55 164.25 54556.20 88888.00 2016-10-13 22:59:23.125 287 12724.52 164.25 54556.22 88888.00 2016-10-13 22:59:23.250 287 12724.55 164.25 54556.22 88888.00 2016-10-13 22:59:23.375 287 12724.65 164.28 54556.20 88888.00 2016-10-13 22:59:23.500 287 12724.65 164.28 54556.20 88888.00 2016-10-13 22:59:23.625 287 12724.60 164.22 54556.22 88888.00 2016-10-13 22:59:23.750 287 12724.58 164.20 54556.20 88888.00 2016-10-13 22:59:23.875 287 12724.60 164.20 54556.20 88888.00 2016-10-13 22:59:24.000 287 12724.67 164.20 54556.18 88888.00 2016-10-13 22:59:24.125 287 12724.75 164.20 54556.22 88888.00 2016-10-13 22:59:24.250 287 12724.73 164.20 54556.20 88888.00 2016-10-13 22:59:24.375 287 12724.77 164.20 54556.20 88888.00 2016-10-13 22:59:24.500 287 12724.80 164.18 54556.20 88888.00 2016-10-13 22:59:24.625 287 12724.80 164.20 54556.20 88888.00 2016-10-13 22:59:24.750 287 12724.77 164.22 54556.20 88888.00 2016-10-13 22:59:24.875 287 12724.85 164.20 54556.18 88888.00 2016-10-13 22:59:25.000 287 12724.95 164.18 54556.18 88888.00 2016-10-13 22:59:25.125 287 12724.92 164.15 54556.20 88888.00 2016-10-13 22:59:25.250 287 12724.85 164.15 54556.20 88888.00 2016-10-13 22:59:25.375 287 12724.90 164.15 54556.22 88888.00 2016-10-13 22:59:25.500 287 12724.92 164.18 54556.20 88888.00 2016-10-13 22:59:25.625 287 12724.92 164.15 54556.20 88888.00 2016-10-13 22:59:25.750 287 12725.00 164.12 54556.18 88888.00 2016-10-13 22:59:25.875 287 12725.05 164.15 54556.18 88888.00 2016-10-13 22:59:26.000 287 12725.00 164.12 54556.15 88888.00 2016-10-13 22:59:26.125 287 12724.98 164.10 54556.18 88888.00 2016-10-13 22:59:26.250 287 12724.95 164.10 54556.15 88888.00 2016-10-13 22:59:26.375 287 12725.05 164.12 54556.15 88888.00 2016-10-13 22:59:26.500 287 12725.12 164.12 54556.15 88888.00 2016-10-13 22:59:26.625 287 12725.17 164.12 54556.12 88888.00 2016-10-13 22:59:26.750 287 12725.23 164.10 54556.12 88888.00 2016-10-13 22:59:26.875 287 12725.30 164.07 54556.12 88888.00 2016-10-13 22:59:27.000 287 12725.40 164.10 54556.10 88888.00 2016-10-13 22:59:27.125 287 12725.42 164.07 54556.15 88888.00 2016-10-13 22:59:27.250 287 12725.42 164.10 54556.15 88888.00 2016-10-13 22:59:27.375 287 12725.50 164.12 54556.12 88888.00 2016-10-13 22:59:27.500 287 12725.58 164.12 54556.12 88888.00 2016-10-13 22:59:27.625 287 12725.60 164.12 54556.12 88888.00 2016-10-13 22:59:27.750 287 12725.60 164.12 54556.12 88888.00 2016-10-13 22:59:27.875 287 12725.62 164.10 54556.12 88888.00 2016-10-13 22:59:28.000 287 12725.58 164.07 54556.07 88888.00 2016-10-13 22:59:28.125 287 12725.55 164.05 54556.10 88888.00 2016-10-13 22:59:28.250 287 12725.52 164.05 54556.10 88888.00 2016-10-13 22:59:28.375 287 12725.62 164.07 54556.10 88888.00 2016-10-13 22:59:28.500 287 12725.65 164.12 54556.10 88888.00 2016-10-13 22:59:28.625 287 12725.70 164.12 54556.10 88888.00 2016-10-13 22:59:28.750 287 12725.75 164.12 54556.10 88888.00 2016-10-13 22:59:28.875 287 12725.75 164.12 54556.10 88888.00 2016-10-13 22:59:29.000 287 12725.75 164.10 54556.10 88888.00 2016-10-13 22:59:29.125 287 12725.77 164.12 54556.10 88888.00 2016-10-13 22:59:29.250 287 12725.80 164.10 54556.10 88888.00 2016-10-13 22:59:29.375 287 12725.83 164.10 54556.07 88888.00 2016-10-13 22:59:29.500 287 12725.80 164.15 54556.07 88888.00 2016-10-13 22:59:29.625 287 12725.83 164.12 54556.07 88888.00 2016-10-13 22:59:29.750 287 12725.88 164.10 54556.10 88888.00 2016-10-13 22:59:29.875 287 12725.95 164.07 54556.05 88888.00 2016-10-13 22:59:30.000 287 12725.98 164.03 54556.07 88888.00 2016-10-13 22:59:30.125 287 12725.95 164.03 54556.07 88888.00 2016-10-13 22:59:30.250 287 12725.92 164.03 54556.07 88888.00 2016-10-13 22:59:30.375 287 12725.98 164.05 54556.07 88888.00 2016-10-13 22:59:30.500 287 12725.95 164.05 54556.07 88888.00 2016-10-13 22:59:30.625 287 12726.00 164.07 54556.07 88888.00 2016-10-13 22:59:30.750 287 12726.02 164.07 54556.07 88888.00 2016-10-13 22:59:30.875 287 12726.00 164.03 54556.05 88888.00 2016-10-13 22:59:31.000 287 12726.00 164.03 54556.07 88888.00 2016-10-13 22:59:31.125 287 12726.00 164.03 54556.07 88888.00 2016-10-13 22:59:31.250 287 12726.00 163.95 54556.07 88888.00 2016-10-13 22:59:31.375 287 12726.08 164.00 54556.07 88888.00 2016-10-13 22:59:31.500 287 12726.05 163.97 54556.07 88888.00 2016-10-13 22:59:31.625 287 12726.05 164.00 54556.07 88888.00 2016-10-13 22:59:31.750 287 12726.05 164.00 54556.07 88888.00 2016-10-13 22:59:31.875 287 12726.08 164.00 54556.07 88888.00 2016-10-13 22:59:32.000 287 12726.15 164.00 54556.07 88888.00 2016-10-13 22:59:32.125 287 12726.17 164.00 54556.07 88888.00 2016-10-13 22:59:32.250 287 12726.20 163.95 54556.07 88888.00 2016-10-13 22:59:32.375 287 12726.25 164.00 54556.07 88888.00 2016-10-13 22:59:32.500 287 12726.25 164.03 54556.07 88888.00 2016-10-13 22:59:32.625 287 12726.25 164.00 54556.05 88888.00 2016-10-13 22:59:32.750 287 12726.25 164.00 54556.05 88888.00 2016-10-13 22:59:32.875 287 12726.25 163.97 54556.07 88888.00 2016-10-13 22:59:33.000 287 12726.30 163.97 54556.07 88888.00 2016-10-13 22:59:33.125 287 12726.35 163.95 54556.05 88888.00 2016-10-13 22:59:33.250 287 12726.38 163.93 54556.05 88888.00 2016-10-13 22:59:33.375 287 12726.40 163.93 54556.03 88888.00 2016-10-13 22:59:33.500 287 12726.40 163.95 54556.05 88888.00 2016-10-13 22:59:33.625 287 12726.42 163.95 54556.05 88888.00 2016-10-13 22:59:33.750 287 12726.42 163.95 54556.05 88888.00 2016-10-13 22:59:33.875 287 12726.48 163.93 54556.05 88888.00 2016-10-13 22:59:34.000 287 12726.55 163.95 54556.05 88888.00 2016-10-13 22:59:34.125 287 12726.55 163.93 54556.05 88888.00 2016-10-13 22:59:34.250 287 12726.58 163.90 54556.05 88888.00 2016-10-13 22:59:34.375 287 12726.60 163.88 54556.05 88888.00 2016-10-13 22:59:34.500 287 12726.62 163.85 54556.05 88888.00 2016-10-13 22:59:34.625 287 12726.67 163.88 54556.03 88888.00 2016-10-13 22:59:34.750 287 12726.73 163.88 54556.00 88888.00 2016-10-13 22:59:34.875 287 12726.80 163.90 54556.03 88888.00 2016-10-13 22:59:35.000 287 12726.75 163.90 54556.03 88888.00 2016-10-13 22:59:35.125 287 12726.67 163.90 54556.03 88888.00 2016-10-13 22:59:35.250 287 12726.73 163.93 54556.03 88888.00 2016-10-13 22:59:35.375 287 12726.83 163.93 54556.00 88888.00 2016-10-13 22:59:35.500 287 12726.88 163.88 54556.03 88888.00 2016-10-13 22:59:35.625 287 12726.85 163.88 54556.03 88888.00 2016-10-13 22:59:35.750 287 12726.80 163.88 54556.03 88888.00 2016-10-13 22:59:35.875 287 12726.80 163.82 54556.03 88888.00 2016-10-13 22:59:36.000 287 12726.85 163.82 54556.03 88888.00 2016-10-13 22:59:36.125 287 12726.88 163.82 54556.03 88888.00 2016-10-13 22:59:36.250 287 12726.80 163.80 54556.03 88888.00 2016-10-13 22:59:36.375 287 12726.77 163.85 54556.03 88888.00 2016-10-13 22:59:36.500 287 12726.88 163.82 54556.03 88888.00 2016-10-13 22:59:36.625 287 12726.98 163.85 54556.05 88888.00 2016-10-13 22:59:36.750 287 12726.92 163.82 54556.03 88888.00 2016-10-13 22:59:36.875 287 12726.95 163.80 54556.03 88888.00 2016-10-13 22:59:37.000 287 12726.95 163.78 54556.03 88888.00 2016-10-13 22:59:37.125 287 12726.98 163.80 54556.03 88888.00 2016-10-13 22:59:37.250 287 12727.00 163.78 54556.03 88888.00 2016-10-13 22:59:37.375 287 12726.98 163.78 54556.03 88888.00 2016-10-13 22:59:37.500 287 12726.92 163.75 54556.03 88888.00 2016-10-13 22:59:37.625 287 12726.90 163.72 54556.03 88888.00 2016-10-13 22:59:37.750 287 12726.90 163.70 54556.00 88888.00 2016-10-13 22:59:37.875 287 12726.95 163.68 54556.03 88888.00 2016-10-13 22:59:38.000 287 12727.05 163.70 54556.03 88888.00 2016-10-13 22:59:38.125 287 12727.12 163.70 54556.05 88888.00 2016-10-13 22:59:38.250 287 12727.00 163.68 54556.03 88888.00 2016-10-13 22:59:38.375 287 12726.95 163.65 54556.03 88888.00 2016-10-13 22:59:38.500 287 12726.98 163.68 54556.05 88888.00 2016-10-13 22:59:38.625 287 12727.02 163.68 54556.05 88888.00 2016-10-13 22:59:38.750 287 12727.02 163.68 54556.03 88888.00 2016-10-13 22:59:38.875 287 12727.02 163.65 54556.03 88888.00 2016-10-13 22:59:39.000 287 12727.02 163.65 54556.03 88888.00 2016-10-13 22:59:39.125 287 12727.05 163.65 54556.03 88888.00 2016-10-13 22:59:39.250 287 12726.98 163.62 54556.03 88888.00 2016-10-13 22:59:39.375 287 12726.98 163.60 54556.03 88888.00 2016-10-13 22:59:39.500 287 12727.02 163.60 54556.05 88888.00 2016-10-13 22:59:39.625 287 12727.05 163.60 54556.05 88888.00 2016-10-13 22:59:39.750 287 12727.05 163.60 54556.03 88888.00 2016-10-13 22:59:39.875 287 12727.02 163.55 54556.03 88888.00 2016-10-13 22:59:40.000 287 12727.08 163.57 54556.03 88888.00 2016-10-13 22:59:40.125 287 12727.08 163.57 54556.03 88888.00 2016-10-13 22:59:40.250 287 12726.98 163.55 54556.05 88888.00 2016-10-13 22:59:40.375 287 12727.00 163.57 54556.03 88888.00 2016-10-13 22:59:40.500 287 12726.98 163.53 54556.00 88888.00 2016-10-13 22:59:40.625 287 12727.00 163.53 54556.00 88888.00 2016-10-13 22:59:40.750 287 12727.10 163.55 54556.03 88888.00 2016-10-13 22:59:40.875 287 12727.15 163.55 54556.03 88888.00 2016-10-13 22:59:41.000 287 12727.10 163.50 54556.00 88888.00 2016-10-13 22:59:41.125 287 12727.08 163.50 54556.03 88888.00 2016-10-13 22:59:41.250 287 12727.05 163.47 54556.03 88888.00 2016-10-13 22:59:41.375 287 12727.05 163.47 54556.03 88888.00 2016-10-13 22:59:41.500 287 12727.08 163.47 54556.00 88888.00 2016-10-13 22:59:41.625 287 12727.12 163.45 54556.00 88888.00 2016-10-13 22:59:41.750 287 12727.12 163.45 54556.00 88888.00 2016-10-13 22:59:41.875 287 12727.05 163.43 54555.97 88888.00 2016-10-13 22:59:42.000 287 12727.05 163.40 54555.95 88888.00 2016-10-13 22:59:42.125 287 12727.08 163.40 54555.95 88888.00 2016-10-13 22:59:42.250 287 12727.08 163.40 54556.00 88888.00 2016-10-13 22:59:42.375 287 12727.10 163.45 54556.00 88888.00 2016-10-13 22:59:42.500 287 12727.10 163.43 54555.97 88888.00 2016-10-13 22:59:42.625 287 12727.15 163.43 54555.97 88888.00 2016-10-13 22:59:42.750 287 12727.20 163.40 54555.95 88888.00 2016-10-13 22:59:42.875 287 12727.15 163.38 54555.97 88888.00 2016-10-13 22:59:43.000 287 12727.15 163.35 54555.95 88888.00 2016-10-13 22:59:43.125 287 12727.20 163.38 54555.93 88888.00 2016-10-13 22:59:43.250 287 12727.15 163.40 54555.97 88888.00 2016-10-13 22:59:43.375 287 12727.10 163.40 54555.95 88888.00 2016-10-13 22:59:43.500 287 12727.10 163.38 54555.97 88888.00 2016-10-13 22:59:43.625 287 12727.12 163.38 54555.95 88888.00 2016-10-13 22:59:43.750 287 12727.17 163.38 54555.95 88888.00 2016-10-13 22:59:43.875 287 12727.17 163.35 54555.97 88888.00 2016-10-13 22:59:44.000 287 12727.15 163.38 54555.95 88888.00 2016-10-13 22:59:44.125 287 12727.17 163.38 54555.95 88888.00 2016-10-13 22:59:44.250 287 12727.17 163.35 54555.95 88888.00 2016-10-13 22:59:44.375 287 12727.20 163.35 54555.97 88888.00 2016-10-13 22:59:44.500 287 12727.17 163.35 54555.97 88888.00 2016-10-13 22:59:44.625 287 12727.23 163.38 54555.95 88888.00 2016-10-13 22:59:44.750 287 12727.23 163.38 54555.95 88888.00 2016-10-13 22:59:44.875 287 12727.23 163.35 54555.95 88888.00 2016-10-13 22:59:45.000 287 12727.15 163.32 54555.93 88888.00 2016-10-13 22:59:45.125 287 12727.17 163.35 54555.93 88888.00 2016-10-13 22:59:45.250 287 12727.23 163.40 54555.93 88888.00 2016-10-13 22:59:45.375 287 12727.27 163.43 54555.93 88888.00 2016-10-13 22:59:45.500 287 12727.33 163.43 54555.90 88888.00 2016-10-13 22:59:45.625 287 12727.30 163.45 54555.90 88888.00 2016-10-13 22:59:45.750 287 12727.27 163.47 54555.93 88888.00 2016-10-13 22:59:45.875 287 12727.30 163.47 54555.95 88888.00 2016-10-13 22:59:46.000 287 12727.40 163.47 54555.93 88888.00 2016-10-13 22:59:46.125 287 12727.40 163.50 54555.93 88888.00 2016-10-13 22:59:46.250 287 12727.38 163.47 54555.93 88888.00 2016-10-13 22:59:46.375 287 12727.40 163.53 54555.93 88888.00 2016-10-13 22:59:46.500 287 12727.35 163.55 54555.93 88888.00 2016-10-13 22:59:46.625 287 12727.38 163.57 54555.90 88888.00 2016-10-13 22:59:46.750 287 12727.45 163.60 54555.90 88888.00 2016-10-13 22:59:46.875 287 12727.45 163.57 54555.90 88888.00 2016-10-13 22:59:47.000 287 12727.38 163.53 54555.88 88888.00 2016-10-13 22:59:47.125 287 12727.38 163.57 54555.88 88888.00 2016-10-13 22:59:47.250 287 12727.40 163.60 54555.85 88888.00 2016-10-13 22:59:47.375 287 12727.45 163.57 54555.88 88888.00 2016-10-13 22:59:47.500 287 12727.50 163.60 54555.88 88888.00 2016-10-13 22:59:47.625 287 12727.50 163.62 54555.88 88888.00 2016-10-13 22:59:47.750 287 12727.50 163.65 54555.85 88888.00 2016-10-13 22:59:47.875 287 12727.55 163.65 54555.85 88888.00 2016-10-13 22:59:48.000 287 12727.55 163.65 54555.82 88888.00 2016-10-13 22:59:48.125 287 12727.55 163.65 54555.85 88888.00 2016-10-13 22:59:48.250 287 12727.58 163.68 54555.85 88888.00 2016-10-13 22:59:48.375 287 12727.60 163.68 54555.85 88888.00 2016-10-13 22:59:48.500 287 12727.58 163.70 54555.85 88888.00 2016-10-13 22:59:48.625 287 12727.60 163.70 54555.85 88888.00 2016-10-13 22:59:48.750 287 12727.62 163.68 54555.85 88888.00 2016-10-13 22:59:48.875 287 12727.73 163.70 54555.85 88888.00 2016-10-13 22:59:49.000 287 12727.77 163.70 54555.85 88888.00 2016-10-13 22:59:49.125 287 12727.77 163.70 54555.85 88888.00 2016-10-13 22:59:49.250 287 12727.70 163.70 54555.88 88888.00 2016-10-13 22:59:49.375 287 12727.70 163.70 54555.88 88888.00 2016-10-13 22:59:49.500 287 12727.73 163.68 54555.85 88888.00 2016-10-13 22:59:49.625 287 12727.75 163.68 54555.85 88888.00 2016-10-13 22:59:49.750 287 12727.77 163.72 54555.85 88888.00 2016-10-13 22:59:49.875 287 12727.77 163.72 54555.85 88888.00 2016-10-13 22:59:50.000 287 12727.77 163.72 54555.85 88888.00 2016-10-13 22:59:50.125 287 12727.88 163.68 54555.85 88888.00 2016-10-13 22:59:50.250 287 12727.90 163.65 54555.82 88888.00 2016-10-13 22:59:50.375 287 12727.92 163.68 54555.82 88888.00 2016-10-13 22:59:50.500 287 12727.88 163.68 54555.82 88888.00 2016-10-13 22:59:50.625 287 12727.83 163.70 54555.85 88888.00 2016-10-13 22:59:50.750 287 12727.85 163.72 54555.82 88888.00 2016-10-13 22:59:50.875 287 12727.80 163.72 54555.80 88888.00 2016-10-13 22:59:51.000 287 12727.77 163.72 54555.80 88888.00 2016-10-13 22:59:51.125 287 12727.85 163.72 54555.82 88888.00 2016-10-13 22:59:51.250 287 12727.98 163.75 54555.82 88888.00 2016-10-13 22:59:51.375 287 12728.02 163.75 54555.82 88888.00 2016-10-13 22:59:51.500 287 12728.02 163.72 54555.82 88888.00 2016-10-13 22:59:51.625 287 12727.98 163.75 54555.78 88888.00 2016-10-13 22:59:51.750 287 12728.00 163.78 54555.80 88888.00 2016-10-13 22:59:51.875 287 12728.05 163.80 54555.78 88888.00 2016-10-13 22:59:52.000 287 12728.10 163.78 54555.75 88888.00 2016-10-13 22:59:52.125 287 12728.08 163.75 54555.75 88888.00 2016-10-13 22:59:52.250 287 12728.05 163.78 54555.78 88888.00 2016-10-13 22:59:52.375 287 12728.05 163.78 54555.78 88888.00 2016-10-13 22:59:52.500 287 12728.10 163.80 54555.78 88888.00 2016-10-13 22:59:52.625 287 12728.10 163.80 54555.78 88888.00 2016-10-13 22:59:52.750 287 12728.12 163.80 54555.78 88888.00 2016-10-13 22:59:52.875 287 12728.15 163.80 54555.78 88888.00 2016-10-13 22:59:53.000 287 12728.17 163.80 54555.78 88888.00 2016-10-13 22:59:53.125 287 12728.15 163.80 54555.78 88888.00 2016-10-13 22:59:53.250 287 12728.17 163.78 54555.78 88888.00 2016-10-13 22:59:53.375 287 12728.23 163.80 54555.78 88888.00 2016-10-13 22:59:53.500 287 12728.17 163.80 54555.75 88888.00 2016-10-13 22:59:53.625 287 12728.10 163.82 54555.80 88888.00 2016-10-13 22:59:53.750 287 12728.10 163.80 54555.80 88888.00 2016-10-13 22:59:53.875 287 12728.12 163.80 54555.78 88888.00 2016-10-13 22:59:54.000 287 12728.12 163.80 54555.75 88888.00 2016-10-13 22:59:54.125 287 12728.17 163.80 54555.78 88888.00 2016-10-13 22:59:54.250 287 12728.17 163.85 54555.75 88888.00 2016-10-13 22:59:54.375 287 12728.23 163.85 54555.75 88888.00 2016-10-13 22:59:54.500 287 12728.17 163.80 54555.75 88888.00 2016-10-13 22:59:54.625 287 12728.15 163.82 54555.75 88888.00 2016-10-13 22:59:54.750 287 12728.17 163.82 54555.75 88888.00 2016-10-13 22:59:54.875 287 12728.23 163.82 54555.75 88888.00 2016-10-13 22:59:55.000 287 12728.20 163.88 54555.72 88888.00 2016-10-13 22:59:55.125 287 12728.15 163.88 54555.72 88888.00 2016-10-13 22:59:55.250 287 12728.17 163.85 54555.72 88888.00 2016-10-13 22:59:55.375 287 12728.20 163.85 54555.75 88888.00 2016-10-13 22:59:55.500 287 12728.15 163.90 54555.75 88888.00 2016-10-13 22:59:55.625 287 12728.10 163.90 54555.75 88888.00 2016-10-13 22:59:55.750 287 12728.10 163.90 54555.75 88888.00 2016-10-13 22:59:55.875 287 12728.15 163.93 54555.75 88888.00 2016-10-13 22:59:56.000 287 12728.12 163.93 54555.75 88888.00 2016-10-13 22:59:56.125 287 12728.10 163.95 54555.78 88888.00 2016-10-13 22:59:56.250 287 12728.05 163.93 54555.75 88888.00 2016-10-13 22:59:56.375 287 12728.05 163.93 54555.72 88888.00 2016-10-13 22:59:56.500 287 12728.02 163.88 54555.72 88888.00 2016-10-13 22:59:56.625 287 12728.02 163.88 54555.75 88888.00 2016-10-13 22:59:56.750 287 12728.02 163.93 54555.72 88888.00 2016-10-13 22:59:56.875 287 12728.00 163.93 54555.70 88888.00 2016-10-13 22:59:57.000 287 12727.98 163.93 54555.72 88888.00 2016-10-13 22:59:57.125 287 12728.00 163.97 54555.72 88888.00 2016-10-13 22:59:57.250 287 12727.98 163.93 54555.72 88888.00 2016-10-13 22:59:57.375 287 12728.00 163.95 54555.68 88888.00 2016-10-13 22:59:57.500 287 12728.02 163.97 54555.68 88888.00 2016-10-13 22:59:57.625 287 12728.02 164.00 54555.70 88888.00 2016-10-13 22:59:57.750 287 12728.05 164.03 54555.68 88888.00 2016-10-13 22:59:57.875 287 12728.00 163.97 54555.70 88888.00 2016-10-13 22:59:58.000 287 12727.92 163.97 54555.70 88888.00 2016-10-13 22:59:58.125 287 12727.92 164.00 54555.68 88888.00 2016-10-13 22:59:58.250 287 12727.92 164.00 54555.65 88888.00 2016-10-13 22:59:58.375 287 12728.00 164.03 54555.68 88888.00 2016-10-13 22:59:58.500 287 12728.08 164.03 54555.65 88888.00 2016-10-13 22:59:58.625 287 12728.15 164.00 54555.65 88888.00 2016-10-13 22:59:58.750 287 12728.12 163.97 54555.65 88888.00 2016-10-13 22:59:58.875 287 12728.15 164.00 54555.65 88888.00 2016-10-13 22:59:59.000 287 12728.20 163.97 54555.65 88888.00 2016-10-13 22:59:59.125 287 12728.27 163.97 54555.65 88888.00 2016-10-13 22:59:59.250 287 12728.27 163.97 54555.65 88888.00 2016-10-13 22:59:59.375 287 12728.27 163.95 54555.65 88888.00 2016-10-13 22:59:59.500 287 12728.30 163.93 54555.65 88888.00 2016-10-13 22:59:59.625 287 12728.35 163.95 54555.65 88888.00 2016-10-13 22:59:59.750 287 12728.38 163.93 54555.68 88888.00 2016-10-13 22:59:59.875 287 12728.40 163.95 54555.65 88888.00 2016-10-13 23:00:00.000 287 12728.40 163.95 54555.65 88888.00 2016-10-13 23:00:00.125 287 12728.38 163.95 54555.68 88888.00 2016-10-13 23:00:00.250 287 12728.33 163.93 54555.65 88888.00 2016-10-13 23:00:00.375 287 12728.35 163.95 54555.68 88888.00 2016-10-13 23:00:00.500 287 12728.35 163.97 54555.65 88888.00 2016-10-13 23:00:00.625 287 12728.30 163.97 54555.62 88888.00 2016-10-13 23:00:00.750 287 12728.25 164.03 54555.62 88888.00 2016-10-13 23:00:00.875 287 12728.20 164.00 54555.62 88888.00 2016-10-13 23:00:01.000 287 12728.27 164.00 54555.60 88888.00 2016-10-13 23:00:01.125 287 12728.38 164.05 54555.62 88888.00 2016-10-13 23:00:01.250 287 12728.30 164.05 54555.68 88888.00 2016-10-13 23:00:01.375 287 12728.27 164.05 54555.65 88888.00 2016-10-13 23:00:01.500 287 12728.27 164.03 54555.62 88888.00 2016-10-13 23:00:01.625 287 12728.33 164.00 54555.62 88888.00 2016-10-13 23:00:01.750 287 12728.30 164.05 54555.62 88888.00 2016-10-13 23:00:01.875 287 12728.33 164.05 54555.62 88888.00 2016-10-13 23:00:02.000 287 12728.40 164.07 54555.62 88888.00 2016-10-13 23:00:02.125 287 12728.35 164.05 54555.60 88888.00 2016-10-13 23:00:02.250 287 12728.25 164.05 54555.60 88888.00 2016-10-13 23:00:02.375 287 12728.23 164.10 54555.62 88888.00 2016-10-13 23:00:02.500 287 12728.23 164.10 54555.60 88888.00 2016-10-13 23:00:02.625 287 12728.17 164.07 54555.60 88888.00 2016-10-13 23:00:02.750 287 12728.20 164.10 54555.57 88888.00 2016-10-13 23:00:02.875 287 12728.25 164.10 54555.57 88888.00 2016-10-13 23:00:03.000 287 12728.23 164.10 54555.60 88888.00 2016-10-13 23:00:03.125 287 12728.20 164.12 54555.60 88888.00 2016-10-13 23:00:03.250 287 12728.25 164.12 54555.57 88888.00 2016-10-13 23:00:03.375 287 12728.25 164.12 54555.57 88888.00 2016-10-13 23:00:03.500 287 12728.20 164.12 54555.57 88888.00 2016-10-13 23:00:03.625 287 12728.17 164.12 54555.60 88888.00 2016-10-13 23:00:03.750 287 12728.17 164.12 54555.57 88888.00 2016-10-13 23:00:03.875 287 12728.20 164.12 54555.57 88888.00 2016-10-13 23:00:04.000 287 12728.17 164.15 54555.57 88888.00 2016-10-13 23:00:04.125 287 12728.12 164.12 54555.60 88888.00 2016-10-13 23:00:04.250 287 12728.12 164.10 54555.57 88888.00 2016-10-13 23:00:04.375 287 12728.17 164.15 54555.60 88888.00 2016-10-13 23:00:04.500 287 12728.17 164.18 54555.55 88888.00 2016-10-13 23:00:04.625 287 12728.17 164.20 54555.55 88888.00 2016-10-13 23:00:04.750 287 12728.20 164.22 54555.57 88888.00 2016-10-13 23:00:04.875 287 12728.23 164.25 54555.57 88888.00 2016-10-13 23:00:05.000 287 12728.17 164.25 54555.55 88888.00 2016-10-13 23:00:05.125 287 12728.17 164.22 54555.55 88888.00 2016-10-13 23:00:05.250 287 12728.17 164.22 54555.53 88888.00 2016-10-13 23:00:05.375 287 12728.17 164.22 54555.55 88888.00 2016-10-13 23:00:05.500 287 12728.10 164.20 54555.57 88888.00 2016-10-13 23:00:05.625 287 12728.08 164.18 54555.55 88888.00 2016-10-13 23:00:05.750 287 12728.08 164.18 54555.53 88888.00 2016-10-13 23:00:05.875 287 12728.05 164.15 54555.55 88888.00 2016-10-13 23:00:06.000 287 12728.08 164.18 54555.53 88888.00 2016-10-13 23:00:06.125 287 12728.08 164.18 54555.55 88888.00 2016-10-13 23:00:06.250 287 12728.05 164.18 54555.55 88888.00 2016-10-13 23:00:06.375 287 12728.02 164.18 54555.55 88888.00 2016-10-13 23:00:06.500 287 12728.00 164.18 54555.55 88888.00 2016-10-13 23:00:06.625 287 12728.08 164.20 54555.57 88888.00 2016-10-13 23:00:06.750 287 12728.08 164.15 54555.57 88888.00 2016-10-13 23:00:06.875 287 12728.05 164.18 54555.57 88888.00 2016-10-13 23:00:07.000 287 12728.10 164.20 54555.57 88888.00 2016-10-13 23:00:07.125 287 12728.10 164.20 54555.60 88888.00 2016-10-13 23:00:07.250 287 12728.05 164.20 54555.57 88888.00 2016-10-13 23:00:07.375 287 12728.08 164.20 54555.57 88888.00 2016-10-13 23:00:07.500 287 12728.05 164.18 54555.53 88888.00 2016-10-13 23:00:07.625 287 12728.05 164.15 54555.53 88888.00 2016-10-13 23:00:07.750 287 12728.10 164.18 54555.53 88888.00 2016-10-13 23:00:07.875 287 12728.12 164.20 54555.53 88888.00 2016-10-13 23:00:08.000 287 12728.08 164.20 54555.50 88888.00 2016-10-13 23:00:08.125 287 12728.00 164.18 54555.50 88888.00 2016-10-13 23:00:08.250 287 12728.02 164.18 54555.50 88888.00 2016-10-13 23:00:08.375 287 12728.10 164.15 54555.50 88888.00 2016-10-13 23:00:08.500 287 12728.00 164.20 54555.50 88888.00 2016-10-13 23:00:08.625 287 12727.98 164.20 54555.53 88888.00 2016-10-13 23:00:08.750 287 12727.98 164.20 54555.53 88888.00 2016-10-13 23:00:08.875 287 12728.00 164.20 54555.50 88888.00 2016-10-13 23:00:09.000 287 12728.02 164.18 54555.47 88888.00 2016-10-13 23:00:09.125 287 12728.00 164.18 54555.50 88888.00 2016-10-13 23:00:09.250 287 12727.95 164.18 54555.50 88888.00 2016-10-13 23:00:09.375 287 12727.95 164.20 54555.50 88888.00 2016-10-13 23:00:09.500 287 12727.98 164.20 54555.50 88888.00 2016-10-13 23:00:09.625 287 12727.95 164.18 54555.50 88888.00 2016-10-13 23:00:09.750 287 12727.92 164.22 54555.53 88888.00 2016-10-13 23:00:09.875 287 12727.95 164.25 54555.50 88888.00 2016-10-13 23:00:10.000 287 12727.90 164.25 54555.47 88888.00 2016-10-13 23:00:10.125 287 12727.83 164.25 54555.50 88888.00 2016-10-13 23:00:10.250 287 12727.77 164.25 54555.47 88888.00 2016-10-13 23:00:10.375 287 12727.77 164.28 54555.47 88888.00 2016-10-13 23:00:10.500 287 12727.83 164.30 54555.50 88888.00 2016-10-13 23:00:10.625 287 12727.75 164.28 54555.47 88888.00 2016-10-13 23:00:10.750 287 12727.73 164.30 54555.50 88888.00 2016-10-13 23:00:10.875 287 12727.70 164.32 54555.47 88888.00 2016-10-13 23:00:11.000 287 12727.67 164.30 54555.45 88888.00 2016-10-13 23:00:11.125 287 12727.65 164.30 54555.47 88888.00 2016-10-13 23:00:11.250 287 12727.65 164.32 54555.47 88888.00 2016-10-13 23:00:11.375 287 12727.67 164.35 54555.50 88888.00 2016-10-13 23:00:11.500 287 12727.62 164.32 54555.50 88888.00 2016-10-13 23:00:11.625 287 12727.60 164.32 54555.53 88888.00 2016-10-13 23:00:11.750 287 12727.55 164.38 54555.50 88888.00 2016-10-13 23:00:11.875 287 12727.55 164.40 54555.50 88888.00 2016-10-13 23:00:12.000 287 12727.55 164.38 54555.47 88888.00 2016-10-13 23:00:12.125 287 12727.60 164.40 54555.50 88888.00 2016-10-13 23:00:12.250 287 12727.58 164.43 54555.50 88888.00 2016-10-13 23:00:12.375 287 12727.62 164.45 54555.47 88888.00 2016-10-13 23:00:12.500 287 12727.65 164.47 54555.45 88888.00 2016-10-13 23:00:12.625 287 12727.62 164.53 54555.45 88888.00 2016-10-13 23:00:12.750 287 12727.60 164.50 54555.45 88888.00 2016-10-13 23:00:12.875 287 12727.60 164.53 54555.45 88888.00 2016-10-13 23:00:13.000 287 12727.67 164.55 54555.45 88888.00 2016-10-13 23:00:13.125 287 12727.67 164.53 54555.47 88888.00 2016-10-13 23:00:13.250 287 12727.60 164.50 54555.45 88888.00 2016-10-13 23:00:13.375 287 12727.67 164.55 54555.43 88888.00 2016-10-13 23:00:13.500 287 12727.73 164.60 54555.45 88888.00 2016-10-13 23:00:13.625 287 12727.70 164.57 54555.45 88888.00 2016-10-13 23:00:13.750 287 12727.65 164.57 54555.45 88888.00 2016-10-13 23:00:13.875 287 12727.58 164.60 54555.43 88888.00 2016-10-13 23:00:14.000 287 12727.50 164.60 54555.43 88888.00 2016-10-13 23:00:14.125 287 12727.52 164.62 54555.45 88888.00 2016-10-13 23:00:14.250 287 12727.58 164.62 54555.47 88888.00 2016-10-13 23:00:14.375 287 12727.58 164.65 54555.47 88888.00 2016-10-13 23:00:14.500 287 12727.60 164.65 54555.45 88888.00 2016-10-13 23:00:14.625 287 12727.65 164.65 54555.45 88888.00 2016-10-13 23:00:14.750 287 12727.62 164.68 54555.47 88888.00 2016-10-13 23:00:14.875 287 12727.60 164.68 54555.45 88888.00 2016-10-13 23:00:15.000 287 12727.58 164.68 54555.43 88888.00 2016-10-13 23:00:15.125 287 12727.52 164.68 54555.45 88888.00 2016-10-13 23:00:15.250 287 12727.45 164.65 54555.45 88888.00 2016-10-13 23:00:15.375 287 12727.50 164.70 54555.45 88888.00 2016-10-13 23:00:15.500 287 12727.50 164.68 54555.43 88888.00 2016-10-13 23:00:15.625 287 12727.55 164.68 54555.43 88888.00 2016-10-13 23:00:15.750 287 12727.50 164.68 54555.40 88888.00 2016-10-13 23:00:15.875 287 12727.48 164.70 54555.45 88888.00 2016-10-13 23:00:16.000 287 12727.48 164.72 54555.43 88888.00 2016-10-13 23:00:16.125 287 12727.45 164.72 54555.43 88888.00 2016-10-13 23:00:16.250 287 12727.42 164.70 54555.45 88888.00 2016-10-13 23:00:16.375 287 12727.40 164.70 54555.43 88888.00 2016-10-13 23:00:16.500 287 12727.38 164.70 54555.43 88888.00 2016-10-13 23:00:16.625 287 12727.38 164.70 54555.43 88888.00 2016-10-13 23:00:16.750 287 12727.40 164.70 54555.43 88888.00 2016-10-13 23:00:16.875 287 12727.35 164.75 54555.43 88888.00 2016-10-13 23:00:17.000 287 12727.33 164.78 54555.40 88888.00 2016-10-13 23:00:17.125 287 12727.30 164.75 54555.43 88888.00 2016-10-13 23:00:17.250 287 12727.30 164.72 54555.43 88888.00 2016-10-13 23:00:17.375 287 12727.30 164.78 54555.40 88888.00 2016-10-13 23:00:17.500 287 12727.25 164.78 54555.40 88888.00 2016-10-13 23:00:17.625 287 12727.23 164.80 54555.38 88888.00 2016-10-13 23:00:17.750 287 12727.23 164.80 54555.35 88888.00 2016-10-13 23:00:17.875 287 12727.23 164.80 54555.35 88888.00 2016-10-13 23:00:18.000 287 12727.27 164.80 54555.35 88888.00 2016-10-13 23:00:18.125 287 12727.25 164.82 54555.38 88888.00 2016-10-13 23:00:18.250 287 12727.15 164.85 54555.38 88888.00 2016-10-13 23:00:18.375 287 12727.17 164.85 54555.38 88888.00 2016-10-13 23:00:18.500 287 12727.20 164.85 54555.38 88888.00 2016-10-13 23:00:18.625 287 12727.17 164.85 54555.35 88888.00 2016-10-13 23:00:18.750 287 12727.17 164.85 54555.38 88888.00 2016-10-13 23:00:18.875 287 12727.17 164.82 54555.35 88888.00 2016-10-13 23:00:19.000 287 12727.12 164.80 54555.35 88888.00 2016-10-13 23:00:19.125 287 12727.12 164.82 54555.38 88888.00 2016-10-13 23:00:19.250 287 12727.10 164.80 54555.38 88888.00 2016-10-13 23:00:19.375 287 12727.15 164.80 54555.35 88888.00 2016-10-13 23:00:19.500 287 12727.12 164.80 54555.38 88888.00 2016-10-13 23:00:19.625 287 12727.05 164.82 54555.40 88888.00 2016-10-13 23:00:19.750 287 12727.05 164.85 54555.35 88888.00 2016-10-13 23:00:19.875 287 12727.05 164.82 54555.35 88888.00 2016-10-13 23:00:20.000 287 12727.00 164.82 54555.35 88888.00 2016-10-13 23:00:20.125 287 12727.00 164.88 54555.38 88888.00 2016-10-13 23:00:20.250 287 12727.00 164.88 54555.35 88888.00 2016-10-13 23:00:20.375 287 12727.05 164.88 54555.35 88888.00 2016-10-13 23:00:20.500 287 12727.05 164.90 54555.38 88888.00 2016-10-13 23:00:20.625 287 12727.05 164.88 54555.38 88888.00 2016-10-13 23:00:20.750 287 12726.95 164.90 54555.38 88888.00 2016-10-13 23:00:20.875 287 12726.90 164.93 54555.38 88888.00 2016-10-13 23:00:21.000 287 12726.88 164.93 54555.35 88888.00 2016-10-13 23:00:21.125 287 12726.83 164.93 54555.35 88888.00 2016-10-13 23:00:21.250 287 12726.80 164.93 54555.35 88888.00 2016-10-13 23:00:21.375 287 12726.75 164.97 54555.35 88888.00 2016-10-13 23:00:21.500 287 12726.70 164.97 54555.35 88888.00 2016-10-13 23:00:21.625 287 12726.70 164.95 54555.35 88888.00 2016-10-13 23:00:21.750 287 12726.75 164.97 54555.35 88888.00 2016-10-13 23:00:21.875 287 12726.75 164.97 54555.35 88888.00 2016-10-13 23:00:22.000 287 12726.70 165.00 54555.32 88888.00 2016-10-13 23:00:22.125 287 12726.62 165.03 54555.35 88888.00 2016-10-13 23:00:22.250 287 12726.58 164.97 54555.38 88888.00 2016-10-13 23:00:22.375 287 12726.62 165.00 54555.35 88888.00 2016-10-13 23:00:22.500 287 12726.60 165.03 54555.35 88888.00 2016-10-13 23:00:22.625 287 12726.52 165.03 54555.35 88888.00 2016-10-13 23:00:22.750 287 12726.55 165.00 54555.35 88888.00 2016-10-13 23:00:22.875 287 12726.58 165.05 54555.32 88888.00 2016-10-13 23:00:23.000 287 12726.48 165.05 54555.35 88888.00 2016-10-13 23:00:23.125 287 12726.40 165.05 54555.35 88888.00 2016-10-13 23:00:23.250 287 12726.38 165.07 54555.35 88888.00 2016-10-13 23:00:23.375 287 12726.38 165.10 54555.35 88888.00 2016-10-13 23:00:23.500 287 12726.38 165.05 54555.32 88888.00 2016-10-13 23:00:23.625 287 12726.35 165.07 54555.32 88888.00 2016-10-13 23:00:23.750 287 12726.33 165.07 54555.35 88888.00 2016-10-13 23:00:23.875 287 12726.30 165.10 54555.32 88888.00 2016-10-13 23:00:24.000 287 12726.23 165.07 54555.32 88888.00 2016-10-13 23:00:24.125 287 12726.23 165.07 54555.30 88888.00 2016-10-13 23:00:24.250 287 12726.25 165.10 54555.35 88888.00 2016-10-13 23:00:24.375 287 12726.25 165.10 54555.35 88888.00 2016-10-13 23:00:24.500 287 12726.17 165.15 54555.35 88888.00 2016-10-13 23:00:24.625 287 12726.10 165.12 54555.35 88888.00 2016-10-13 23:00:24.750 287 12726.08 165.10 54555.32 88888.00 2016-10-13 23:00:24.875 287 12726.10 165.12 54555.35 88888.00 2016-10-13 23:00:25.000 287 12726.05 165.15 54555.35 88888.00 2016-10-13 23:00:25.125 287 12726.00 165.15 54555.32 88888.00 2016-10-13 23:00:25.250 287 12726.02 165.12 54555.32 88888.00 2016-10-13 23:00:25.375 287 12726.08 165.15 54555.30 88888.00 2016-10-13 23:00:25.500 287 12726.08 165.20 54555.30 88888.00 2016-10-13 23:00:25.625 287 12726.02 165.22 54555.28 88888.00 2016-10-13 23:00:25.750 287 12725.98 165.20 54555.30 88888.00 2016-10-13 23:00:25.875 287 12725.95 165.20 54555.30 88888.00 2016-10-13 23:00:26.000 287 12725.95 165.20 54555.28 88888.00 2016-10-13 23:00:26.125 287 12725.95 165.20 54555.30 88888.00 2016-10-13 23:00:26.250 287 12725.90 165.18 54555.30 88888.00 2016-10-13 23:00:26.375 287 12725.92 165.20 54555.30 88888.00 2016-10-13 23:00:26.500 287 12725.98 165.25 54555.30 88888.00 2016-10-13 23:00:26.625 287 12725.98 165.22 54555.32 88888.00 2016-10-13 23:00:26.750 287 12725.98 165.28 54555.32 88888.00 2016-10-13 23:00:26.875 287 12725.98 165.28 54555.30 88888.00 2016-10-13 23:00:27.000 287 12725.92 165.28 54555.25 88888.00 2016-10-13 23:00:27.125 287 12725.90 165.28 54555.28 88888.00 2016-10-13 23:00:27.250 287 12725.80 165.30 54555.30 88888.00 2016-10-13 23:00:27.375 287 12725.70 165.32 54555.30 88888.00 2016-10-13 23:00:27.500 287 12725.70 165.32 54555.28 88888.00 2016-10-13 23:00:27.625 287 12725.70 165.32 54555.28 88888.00 2016-10-13 23:00:27.750 287 12725.73 165.32 54555.28 88888.00 2016-10-13 23:00:27.875 287 12725.75 165.35 54555.25 88888.00 2016-10-13 23:00:28.000 287 12725.70 165.35 54555.25 88888.00 2016-10-13 23:00:28.125 287 12725.62 165.35 54555.28 88888.00 2016-10-13 23:00:28.250 287 12725.58 165.32 54555.25 88888.00 2016-10-13 23:00:28.375 287 12725.60 165.35 54555.25 88888.00 2016-10-13 23:00:28.500 287 12725.60 165.38 54555.22 88888.00 2016-10-13 23:00:28.625 287 12725.60 165.38 54555.25 88888.00 2016-10-13 23:00:28.750 287 12725.58 165.38 54555.25 88888.00 2016-10-13 23:00:28.875 287 12725.52 165.38 54555.22 88888.00 2016-10-13 23:00:29.000 287 12725.52 165.40 54555.22 88888.00 2016-10-13 23:00:29.125 287 12725.55 165.43 54555.22 88888.00 2016-10-13 23:00:29.250 287 12725.48 165.43 54555.22 88888.00 2016-10-13 23:00:29.375 287 12725.40 165.45 54555.22 88888.00 2016-10-13 23:00:29.500 287 12725.40 165.45 54555.22 88888.00 2016-10-13 23:00:29.625 287 12725.42 165.47 54555.20 88888.00 2016-10-13 23:00:29.750 287 12725.45 165.47 54555.18 88888.00 2016-10-13 23:00:29.875 287 12725.42 165.47 54555.20 88888.00 2016-10-13 23:00:30.000 287 12725.40 165.50 54555.18 88888.00 2016-10-13 23:00:30.125 287 12725.40 165.53 54555.18 88888.00 2016-10-13 23:00:30.250 287 12725.35 165.53 54555.20 88888.00 2016-10-13 23:00:30.375 287 12725.30 165.55 54555.18 88888.00 2016-10-13 23:00:30.500 287 12725.25 165.55 54555.18 88888.00 2016-10-13 23:00:30.625 287 12725.23 165.57 54555.18 88888.00 2016-10-13 23:00:30.750 287 12725.20 165.60 54555.18 88888.00 2016-10-13 23:00:30.875 287 12725.20 165.60 54555.18 88888.00 2016-10-13 23:00:31.000 287 12725.20 165.60 54555.15 88888.00 2016-10-13 23:00:31.125 287 12725.17 165.60 54555.15 88888.00 2016-10-13 23:00:31.250 287 12725.12 165.60 54555.15 88888.00 2016-10-13 23:00:31.375 287 12725.05 165.65 54555.15 88888.00 2016-10-13 23:00:31.500 287 12725.02 165.65 54555.15 88888.00 2016-10-13 23:00:31.625 287 12725.05 165.68 54555.15 88888.00 2016-10-13 23:00:31.750 287 12725.02 165.65 54555.15 88888.00 2016-10-13 23:00:31.875 287 12725.05 165.68 54555.15 88888.00 2016-10-13 23:00:32.000 287 12725.12 165.68 54555.12 88888.00 2016-10-13 23:00:32.125 287 12725.08 165.70 54555.15 88888.00 2016-10-13 23:00:32.250 287 12724.95 165.70 54555.10 88888.00 2016-10-13 23:00:32.375 287 12724.90 165.68 54555.07 88888.00 2016-10-13 23:00:32.500 287 12724.88 165.70 54555.12 88888.00 2016-10-13 23:00:32.625 287 12724.85 165.75 54555.12 88888.00 2016-10-13 23:00:32.750 287 12724.83 165.72 54555.15 88888.00 2016-10-13 23:00:32.875 287 12724.80 165.75 54555.15 88888.00 2016-10-13 23:00:33.000 287 12724.77 165.75 54555.15 88888.00 2016-10-13 23:00:33.125 287 12724.73 165.72 54555.15 88888.00 2016-10-13 23:00:33.250 287 12724.65 165.75 54555.10 88888.00 2016-10-13 23:00:33.375 287 12724.65 165.75 54555.10 88888.00 2016-10-13 23:00:33.500 287 12724.58 165.75 54555.07 88888.00 2016-10-13 23:00:33.625 287 12724.58 165.78 54555.07 88888.00 2016-10-13 23:00:33.750 287 12724.60 165.80 54555.10 88888.00 2016-10-13 23:00:33.875 287 12724.65 165.80 54555.10 88888.00 2016-10-13 23:00:34.000 287 12724.65 165.80 54555.07 88888.00 2016-10-13 23:00:34.125 287 12724.58 165.82 54555.10 88888.00 2016-10-13 23:00:34.250 287 12724.50 165.82 54555.10 88888.00 2016-10-13 23:00:34.375 287 12724.55 165.82 54555.10 88888.00 2016-10-13 23:00:34.500 287 12724.50 165.85 54555.05 88888.00 2016-10-13 23:00:34.625 287 12724.45 165.85 54555.03 88888.00 2016-10-13 23:00:34.750 287 12724.50 165.88 54555.03 88888.00 2016-10-13 23:00:34.875 287 12724.45 165.90 54555.03 88888.00 2016-10-13 23:00:35.000 287 12724.38 165.93 54555.03 88888.00 2016-10-13 23:00:35.125 287 12724.38 165.90 54555.03 88888.00 2016-10-13 23:00:35.250 287 12724.35 165.90 54555.03 88888.00 2016-10-13 23:00:35.375 287 12724.40 165.97 54555.03 88888.00 2016-10-13 23:00:35.500 287 12724.40 165.97 54555.03 88888.00 2016-10-13 23:00:35.625 287 12724.38 165.97 54555.03 88888.00 2016-10-13 23:00:35.750 287 12724.33 165.97 54554.97 88888.00 2016-10-13 23:00:35.875 287 12724.30 165.97 54555.03 88888.00 2016-10-13 23:00:36.000 287 12724.30 165.97 54555.00 88888.00 2016-10-13 23:00:36.125 287 12724.27 166.03 54554.97 88888.00 2016-10-13 23:00:36.250 287 12724.23 166.00 54555.00 88888.00 2016-10-13 23:00:36.375 287 12724.25 166.00 54555.00 88888.00 2016-10-13 23:00:36.500 287 12724.23 166.03 54555.00 88888.00 2016-10-13 23:00:36.625 287 12724.23 166.05 54554.97 88888.00 2016-10-13 23:00:36.750 287 12724.20 166.03 54554.95 88888.00 2016-10-13 23:00:36.875 287 12724.15 166.05 54554.95 88888.00 2016-10-13 23:00:37.000 287 12724.17 166.05 54554.95 88888.00 2016-10-13 23:00:37.125 287 12724.17 166.07 54554.93 88888.00 2016-10-13 23:00:37.250 287 12724.15 166.10 54554.93 88888.00 2016-10-13 23:00:37.375 287 12724.20 166.12 54554.93 88888.00 2016-10-13 23:00:37.500 287 12724.15 166.12 54554.93 88888.00 2016-10-13 23:00:37.625 287 12724.10 166.15 54554.95 88888.00 2016-10-13 23:00:37.750 287 12724.08 166.18 54554.93 88888.00 2016-10-13 23:00:37.875 287 12724.10 166.15 54554.90 88888.00 2016-10-13 23:00:38.000 287 12724.08 166.18 54554.90 88888.00 2016-10-13 23:00:38.125 287 12724.08 166.15 54554.90 88888.00 2016-10-13 23:00:38.250 287 12724.02 166.12 54554.90 88888.00 2016-10-13 23:00:38.375 287 12724.00 166.20 54554.88 88888.00 2016-10-13 23:00:38.500 287 12724.02 166.20 54554.88 88888.00 2016-10-13 23:00:38.625 287 12724.02 166.18 54554.88 88888.00 2016-10-13 23:00:38.750 287 12724.02 166.18 54554.85 88888.00 2016-10-13 23:00:38.875 287 12723.98 166.18 54554.85 88888.00 2016-10-13 23:00:39.000 287 12723.98 166.20 54554.88 88888.00 2016-10-13 23:00:39.125 287 12723.98 166.22 54554.88 88888.00 2016-10-13 23:00:39.250 287 12723.95 166.20 54554.85 88888.00 2016-10-13 23:00:39.375 287 12723.98 166.20 54554.82 88888.00 2016-10-13 23:00:39.500 287 12723.90 166.18 54554.85 88888.00 2016-10-13 23:00:39.625 287 12723.83 166.20 54554.82 88888.00 2016-10-13 23:00:39.750 287 12723.88 166.22 54554.82 88888.00 2016-10-13 23:00:39.875 287 12723.88 166.20 54554.88 88888.00 2016-10-13 23:00:40.000 287 12723.88 166.20 54554.82 88888.00 2016-10-13 23:00:40.125 287 12723.88 166.20 54554.80 88888.00 2016-10-13 23:00:40.250 287 12723.85 166.22 54554.82 88888.00 2016-10-13 23:00:40.375 287 12723.85 166.22 54554.85 88888.00 2016-10-13 23:00:40.500 287 12723.80 166.20 54554.82 88888.00 2016-10-13 23:00:40.625 287 12723.80 166.25 54554.82 88888.00 2016-10-13 23:00:40.750 287 12723.83 166.28 54554.78 88888.00 2016-10-13 23:00:40.875 287 12723.77 166.28 54554.80 88888.00 2016-10-13 23:00:41.000 287 12723.80 166.25 54554.78 88888.00 2016-10-13 23:00:41.125 287 12723.90 166.22 54554.78 88888.00 2016-10-13 23:00:41.250 287 12723.88 166.22 54554.75 88888.00 2016-10-13 23:00:41.375 287 12723.83 166.22 54554.75 88888.00 2016-10-13 23:00:41.500 287 12723.83 166.28 54554.75 88888.00 2016-10-13 23:00:41.625 287 12723.85 166.30 54554.75 88888.00 2016-10-13 23:00:41.750 287 12723.85 166.30 54554.75 88888.00 2016-10-13 23:00:41.875 287 12723.83 166.30 54554.75 88888.00 2016-10-13 23:00:42.000 287 12723.80 166.32 54554.72 88888.00 2016-10-13 23:00:42.125 287 12723.80 166.32 54554.72 88888.00 2016-10-13 23:00:42.250 287 12723.75 166.30 54554.72 88888.00 2016-10-13 23:00:42.375 287 12723.75 166.30 54554.70 88888.00 2016-10-13 23:00:42.500 287 12723.77 166.32 54554.70 88888.00 2016-10-13 23:00:42.625 287 12723.83 166.38 54554.70 88888.00 2016-10-13 23:00:42.750 287 12723.83 166.38 54554.70 88888.00 2016-10-13 23:00:42.875 287 12723.73 166.38 54554.65 88888.00 2016-10-13 23:00:43.000 287 12723.67 166.38 54554.65 88888.00 2016-10-13 23:00:43.125 287 12723.75 166.38 54554.68 88888.00 2016-10-13 23:00:43.250 287 12723.75 166.38 54554.68 88888.00 2016-10-13 23:00:43.375 287 12723.73 166.38 54554.68 88888.00 2016-10-13 23:00:43.500 287 12723.65 166.38 54554.65 88888.00 2016-10-13 23:00:43.625 287 12723.70 166.40 54554.65 88888.00 2016-10-13 23:00:43.750 287 12723.70 166.40 54554.65 88888.00 2016-10-13 23:00:43.875 287 12723.65 166.40 54554.65 88888.00 2016-10-13 23:00:44.000 287 12723.65 166.43 54554.60 88888.00 2016-10-13 23:00:44.125 287 12723.62 166.45 54554.60 88888.00 2016-10-13 23:00:44.250 287 12723.62 166.43 54554.65 88888.00 2016-10-13 23:00:44.375 287 12723.65 166.43 54554.62 88888.00 2016-10-13 23:00:44.500 287 12723.60 166.45 54554.62 88888.00 2016-10-13 23:00:44.625 287 12723.60 166.45 54554.57 88888.00 2016-10-13 23:00:44.750 287 12723.58 166.45 54554.55 88888.00 2016-10-13 23:00:44.875 287 12723.52 166.45 54554.55 88888.00 2016-10-13 23:00:45.000 287 12723.45 166.45 54554.55 88888.00 2016-10-13 23:00:45.125 287 12723.48 166.45 54554.55 88888.00 2016-10-13 23:00:45.250 287 12723.50 166.45 54554.55 88888.00 2016-10-13 23:00:45.375 287 12723.55 166.47 54554.53 88888.00 2016-10-13 23:00:45.500 287 12723.55 166.50 54554.55 88888.00 2016-10-13 23:00:45.625 287 12723.52 166.50 54554.53 88888.00 2016-10-13 23:00:45.750 287 12723.50 166.50 54554.53 88888.00 2016-10-13 23:00:45.875 287 12723.52 166.50 54554.53 88888.00 2016-10-13 23:00:46.000 287 12723.50 166.53 54554.50 88888.00 2016-10-13 23:00:46.125 287 12723.42 166.53 54554.50 88888.00 2016-10-13 23:00:46.250 287 12723.35 166.53 54554.47 88888.00 2016-10-13 23:00:46.375 287 12723.33 166.55 54554.50 88888.00 2016-10-13 23:00:46.500 287 12723.30 166.57 54554.47 88888.00 2016-10-13 23:00:46.625 287 12723.33 166.57 54554.47 88888.00 2016-10-13 23:00:46.750 287 12723.33 166.60 54554.45 88888.00 2016-10-13 23:00:46.875 287 12723.25 166.60 54554.45 88888.00 2016-10-13 23:00:47.000 287 12723.25 166.60 54554.45 88888.00 2016-10-13 23:00:47.125 287 12723.27 166.65 54554.45 88888.00 2016-10-13 23:00:47.250 287 12723.25 166.62 54554.43 88888.00 2016-10-13 23:00:47.375 287 12723.30 166.62 54554.43 88888.00 2016-10-13 23:00:47.500 287 12723.27 166.68 54554.43 88888.00 2016-10-13 23:00:47.625 287 12723.25 166.70 54554.43 88888.00 2016-10-13 23:00:47.750 287 12723.27 166.70 54554.43 88888.00 2016-10-13 23:00:47.875 287 12723.27 166.70 54554.38 88888.00 2016-10-13 23:00:48.000 287 12723.27 166.70 54554.38 88888.00 2016-10-13 23:00:48.125 287 12723.27 166.72 54554.38 88888.00 2016-10-13 23:00:48.250 287 12723.25 166.70 54554.35 88888.00 2016-10-13 23:00:48.375 287 12723.27 166.72 54554.38 88888.00 2016-10-13 23:00:48.500 287 12723.30 166.70 54554.38 88888.00 2016-10-13 23:00:48.625 287 12723.30 166.75 54554.35 88888.00 2016-10-13 23:00:48.750 287 12723.25 166.80 54554.32 88888.00 2016-10-13 23:00:48.875 287 12723.25 166.80 54554.35 88888.00 2016-10-13 23:00:49.000 287 12723.20 166.82 54554.32 88888.00 2016-10-13 23:00:49.125 287 12723.17 166.82 54554.30 88888.00 2016-10-13 23:00:49.250 287 12723.12 166.82 54554.32 88888.00 2016-10-13 23:00:49.375 287 12723.17 166.85 54554.30 88888.00 2016-10-13 23:00:49.500 287 12723.15 166.88 54554.30 88888.00 2016-10-13 23:00:49.625 287 12723.17 166.90 54554.28 88888.00 2016-10-13 23:00:49.750 287 12723.20 166.90 54554.30 88888.00 2016-10-13 23:00:49.875 287 12723.23 166.90 54554.30 88888.00 2016-10-13 23:00:50.000 287 12723.17 166.93 54554.25 88888.00 2016-10-13 23:00:50.125 287 12723.15 166.95 54554.25 88888.00 2016-10-13 23:00:50.250 287 12723.05 166.97 54554.28 88888.00 2016-10-13 23:00:50.375 287 12723.05 167.00 54554.25 88888.00 2016-10-13 23:00:50.500 287 12723.05 167.03 54554.25 88888.00 2016-10-13 23:00:50.625 287 12723.08 167.05 54554.25 88888.00 2016-10-13 23:00:50.750 287 12723.10 167.03 54554.20 88888.00 2016-10-13 23:00:50.875 287 12723.02 167.07 54554.20 88888.00 2016-10-13 23:00:51.000 287 12723.02 167.10 54554.18 88888.00 2016-10-13 23:00:51.125 287 12723.10 167.12 54554.15 88888.00 2016-10-13 23:00:51.250 287 12723.12 167.12 54554.18 88888.00 2016-10-13 23:00:51.375 287 12723.15 167.15 54554.18 88888.00 2016-10-13 23:00:51.500 287 12723.15 167.18 54554.15 88888.00 2016-10-13 23:00:51.625 287 12723.15 167.18 54554.15 88888.00 2016-10-13 23:00:51.750 287 12723.08 167.18 54554.12 88888.00 2016-10-13 23:00:51.875 287 12723.05 167.20 54554.15 88888.00 2016-10-13 23:00:52.000 287 12723.02 167.22 54554.12 88888.00 2016-10-13 23:00:52.125 287 12723.02 167.28 54554.12 88888.00 2016-10-13 23:00:52.250 287 12722.98 167.28 54554.10 88888.00 2016-10-13 23:00:52.375 287 12723.02 167.30 54554.05 88888.00 2016-10-13 23:00:52.500 287 12722.98 167.30 54554.03 88888.00 2016-10-13 23:00:52.625 287 12722.95 167.32 54554.05 88888.00 2016-10-13 23:00:52.750 287 12722.95 167.32 54554.03 88888.00 2016-10-13 23:00:52.875 287 12723.00 167.35 54554.03 88888.00 2016-10-13 23:00:53.000 287 12723.02 167.40 54554.05 88888.00 2016-10-13 23:00:53.125 287 12722.95 167.38 54554.05 88888.00 2016-10-13 23:00:53.250 287 12722.92 167.35 54554.00 88888.00 2016-10-13 23:00:53.375 287 12722.98 167.38 54554.00 88888.00 2016-10-13 23:00:53.500 287 12722.98 167.40 54554.00 88888.00 2016-10-13 23:00:53.625 287 12722.95 167.43 54554.00 88888.00 2016-10-13 23:00:53.750 287 12722.95 167.45 54553.97 88888.00 2016-10-13 23:00:53.875 287 12722.95 167.45 54553.97 88888.00 2016-10-13 23:00:54.000 287 12722.92 167.43 54553.95 88888.00 2016-10-13 23:00:54.125 287 12722.95 167.45 54553.93 88888.00 2016-10-13 23:00:54.250 287 12722.98 167.47 54553.95 88888.00 2016-10-13 23:00:54.375 287 12723.00 167.50 54553.95 88888.00 2016-10-13 23:00:54.500 287 12723.02 167.50 54553.90 88888.00 2016-10-13 23:00:54.625 287 12723.00 167.53 54553.88 88888.00 2016-10-13 23:00:54.750 287 12722.95 167.55 54553.88 88888.00 2016-10-13 23:00:54.875 287 12722.90 167.53 54553.88 88888.00 2016-10-13 23:00:55.000 287 12722.85 167.53 54553.88 88888.00 2016-10-13 23:00:55.125 287 12722.90 167.57 54553.82 88888.00 2016-10-13 23:00:55.250 287 12722.83 167.57 54553.82 88888.00 2016-10-13 23:00:55.375 287 12722.88 167.60 54553.80 88888.00 2016-10-13 23:00:55.500 287 12722.85 167.65 54553.80 88888.00 2016-10-13 23:00:55.625 287 12722.80 167.68 54553.80 88888.00 2016-10-13 23:00:55.750 287 12722.85 167.65 54553.78 88888.00 2016-10-13 23:00:55.875 287 12722.83 167.68 54553.78 88888.00 2016-10-13 23:00:56.000 287 12722.88 167.75 54553.75 88888.00 2016-10-13 23:00:56.125 287 12722.88 167.72 54553.75 88888.00 2016-10-13 23:00:56.250 287 12722.85 167.72 54553.72 88888.00 2016-10-13 23:00:56.375 287 12722.90 167.72 54553.72 88888.00 2016-10-13 23:00:56.500 287 12722.90 167.78 54553.70 88888.00 2016-10-13 23:00:56.625 287 12722.92 167.82 54553.70 88888.00 2016-10-13 23:00:56.750 287 12722.95 167.80 54553.70 88888.00 2016-10-13 23:00:56.875 287 12722.92 167.82 54553.68 88888.00 2016-10-13 23:00:57.000 287 12722.92 167.82 54553.68 88888.00 2016-10-13 23:00:57.125 287 12722.92 167.80 54553.68 88888.00 2016-10-13 23:00:57.250 287 12722.92 167.85 54553.68 88888.00 2016-10-13 23:00:57.375 287 12722.90 167.85 54553.65 88888.00 2016-10-13 23:00:57.500 287 12722.83 167.88 54553.65 88888.00 2016-10-13 23:00:57.625 287 12722.77 167.90 54553.62 88888.00 2016-10-13 23:00:57.750 287 12722.77 167.93 54553.62 88888.00 2016-10-13 23:00:57.875 287 12722.80 167.90 54553.62 88888.00 2016-10-13 23:00:58.000 287 12722.80 167.93 54553.60 88888.00 2016-10-13 23:00:58.125 287 12722.77 167.93 54553.60 88888.00 2016-10-13 23:00:58.250 287 12722.73 167.90 54553.60 88888.00 2016-10-13 23:00:58.375 287 12722.73 167.93 54553.60 88888.00 2016-10-13 23:00:58.500 287 12722.77 167.93 54553.57 88888.00 2016-10-13 23:00:58.625 287 12722.77 167.93 54553.57 88888.00 2016-10-13 23:00:58.750 287 12722.75 167.95 54553.55 88888.00 2016-10-13 23:00:58.875 287 12722.75 167.93 54553.55 88888.00 2016-10-13 23:00:59.000 287 12722.77 167.93 54553.53 88888.00 2016-10-13 23:00:59.125 287 12722.75 167.95 54553.53 88888.00 2016-10-13 23:00:59.250 287 12722.75 167.95 54553.50 88888.00 2016-10-13 23:00:59.375 287 12722.73 167.95 54553.47 88888.00 2016-10-13 23:00:59.500 287 12722.73 167.97 54553.47 88888.00 2016-10-13 23:00:59.625 287 12722.67 167.97 54553.47 88888.00 2016-10-13 23:00:59.750 287 12722.67 168.00 54553.43 88888.00 2016-10-13 23:00:59.875 287 12722.73 167.95 54553.43 88888.00 2016-10-13 23:01:00.000 287 12722.73 167.95 54553.40 88888.00 2016-10-13 23:01:00.125 287 12722.70 167.97 54553.45 88888.00 2016-10-13 23:01:00.250 287 12722.65 167.95 54553.43 88888.00 2016-10-13 23:01:00.375 287 12722.65 167.97 54553.40 88888.00 2016-10-13 23:01:00.500 287 12722.65 167.93 54553.38 88888.00 2016-10-13 23:01:00.625 287 12722.65 167.93 54553.35 88888.00 2016-10-13 23:01:00.750 287 12722.65 167.95 54553.35 88888.00 2016-10-13 23:01:00.875 287 12722.67 167.97 54553.38 88888.00 2016-10-13 23:01:01.000 287 12722.67 167.95 54553.35 88888.00 2016-10-13 23:01:01.125 287 12722.65 167.95 54553.35 88888.00 2016-10-13 23:01:01.250 287 12722.58 167.95 54553.32 88888.00 2016-10-13 23:01:01.375 287 12722.60 167.97 54553.30 88888.00 2016-10-13 23:01:01.500 287 12722.60 167.95 54553.32 88888.00 2016-10-13 23:01:01.625 287 12722.52 167.93 54553.28 88888.00 2016-10-13 23:01:01.750 287 12722.52 167.95 54553.28 88888.00 2016-10-13 23:01:01.875 287 12722.52 167.95 54553.25 88888.00 2016-10-13 23:01:02.000 287 12722.52 167.97 54553.22 88888.00 2016-10-13 23:01:02.125 287 12722.52 168.00 54553.25 88888.00 2016-10-13 23:01:02.250 287 12722.48 167.97 54553.25 88888.00 2016-10-13 23:01:02.375 287 12722.45 167.97 54553.22 88888.00 2016-10-13 23:01:02.500 287 12722.48 168.03 54553.20 88888.00 2016-10-13 23:01:02.625 287 12722.50 168.03 54553.18 88888.00 2016-10-13 23:01:02.750 287 12722.48 168.00 54553.18 88888.00 2016-10-13 23:01:02.875 287 12722.48 168.03 54553.18 88888.00 2016-10-13 23:01:03.000 287 12722.45 168.03 54553.18 88888.00 2016-10-13 23:01:03.125 287 12722.45 168.03 54553.15 88888.00 2016-10-13 23:01:03.250 287 12722.40 168.03 54553.12 88888.00 2016-10-13 23:01:03.375 287 12722.38 168.05 54553.12 88888.00 2016-10-13 23:01:03.500 287 12722.38 168.03 54553.15 88888.00 2016-10-13 23:01:03.625 287 12722.38 168.05 54553.15 88888.00 2016-10-13 23:01:03.750 287 12722.38 168.07 54553.12 88888.00 2016-10-13 23:01:03.875 287 12722.38 168.05 54553.12 88888.00 2016-10-13 23:01:04.000 287 12722.35 168.05 54553.07 88888.00 2016-10-13 23:01:04.125 287 12722.33 168.03 54553.07 88888.00 2016-10-13 23:01:04.250 287 12722.27 168.03 54553.07 88888.00 2016-10-13 23:01:04.375 287 12722.30 168.03 54553.05 88888.00 2016-10-13 23:01:04.500 287 12722.33 168.07 54553.03 88888.00 2016-10-13 23:01:04.625 287 12722.33 168.05 54553.03 88888.00 2016-10-13 23:01:04.750 287 12722.27 168.05 54553.03 88888.00 2016-10-13 23:01:04.875 287 12722.27 168.03 54553.03 88888.00 2016-10-13 23:01:05.000 287 12722.33 168.03 54553.03 88888.00 2016-10-13 23:01:05.125 287 12722.33 168.05 54553.00 88888.00 2016-10-13 23:01:05.250 287 12722.30 168.05 54553.00 88888.00 2016-10-13 23:01:05.375 287 12722.27 168.05 54553.00 88888.00 2016-10-13 23:01:05.500 287 12722.23 168.05 54552.97 88888.00 2016-10-13 23:01:05.625 287 12722.23 168.03 54552.97 88888.00 2016-10-13 23:01:05.750 287 12722.20 168.03 54552.95 88888.00 2016-10-13 23:01:05.875 287 12722.12 168.05 54552.93 88888.00 2016-10-13 23:01:06.000 287 12722.15 168.07 54552.93 88888.00 2016-10-13 23:01:06.125 287 12722.15 168.05 54552.95 88888.00 2016-10-13 23:01:06.250 287 12722.08 168.05 54552.95 88888.00 2016-10-13 23:01:06.375 287 12722.08 168.07 54552.93 88888.00 2016-10-13 23:01:06.500 287 12722.10 168.10 54552.93 88888.00 2016-10-13 23:01:06.625 287 12722.15 168.07 54552.90 88888.00 2016-10-13 23:01:06.750 287 12722.17 168.05 54552.90 88888.00 2016-10-13 23:01:06.875 287 12722.20 168.05 54552.90 88888.00 2016-10-13 23:01:07.000 287 12722.23 168.05 54552.88 88888.00 2016-10-13 23:01:07.125 287 12722.20 168.05 54552.88 88888.00 2016-10-13 23:01:07.250 287 12722.08 168.05 54552.90 88888.00 2016-10-13 23:01:07.375 287 12722.12 168.07 54552.88 88888.00 2016-10-13 23:01:07.500 287 12722.17 168.07 54552.85 88888.00 2016-10-13 23:01:07.625 287 12722.15 168.07 54552.82 88888.00 2016-10-13 23:01:07.750 287 12722.08 168.07 54552.82 88888.00 2016-10-13 23:01:07.875 287 12722.00 168.07 54552.80 88888.00 2016-10-13 23:01:08.000 287 12722.02 168.05 54552.78 88888.00 2016-10-13 23:01:08.125 287 12722.05 168.05 54552.78 88888.00 2016-10-13 23:01:08.250 287 12722.08 168.05 54552.78 88888.00 2016-10-13 23:01:08.375 287 12722.12 168.07 54552.78 88888.00 2016-10-13 23:01:08.500 287 12722.12 168.07 54552.75 88888.00 2016-10-13 23:01:08.625 287 12722.10 168.07 54552.75 88888.00 2016-10-13 23:01:08.750 287 12722.08 168.10 54552.78 88888.00 2016-10-13 23:01:08.875 287 12722.08 168.07 54552.75 88888.00 2016-10-13 23:01:09.000 287 12722.08 168.05 54552.72 88888.00 2016-10-13 23:01:09.125 287 12722.05 168.07 54552.72 88888.00 2016-10-13 23:01:09.250 287 12721.98 168.07 54552.72 88888.00 2016-10-13 23:01:09.375 287 12721.95 168.07 54552.70 88888.00 2016-10-13 23:01:09.500 287 12721.95 168.07 54552.72 88888.00 2016-10-13 23:01:09.625 287 12722.00 168.05 54552.70 88888.00 2016-10-13 23:01:09.750 287 12722.12 168.07 54552.68 88888.00 2016-10-13 23:01:09.875 287 12722.08 168.10 54552.65 88888.00 2016-10-13 23:01:10.000 287 12722.02 168.07 54552.65 88888.00 2016-10-13 23:01:10.125 287 12722.02 168.10 54552.65 88888.00 2016-10-13 23:01:10.250 287 12722.00 168.10 54552.65 88888.00 2016-10-13 23:01:10.375 287 12722.00 168.10 54552.65 88888.00 2016-10-13 23:01:10.500 287 12721.88 168.10 54552.60 88888.00 2016-10-13 23:01:10.625 287 12721.90 168.12 54552.62 88888.00 2016-10-13 23:01:10.750 287 12721.95 168.12 54552.60 88888.00 2016-10-13 23:01:10.875 287 12721.95 168.15 54552.62 88888.00 2016-10-13 23:01:11.000 287 12721.92 168.12 54552.57 88888.00 2016-10-13 23:01:11.125 287 12721.92 168.12 54552.60 88888.00 2016-10-13 23:01:11.250 287 12721.90 168.12 54552.57 88888.00 2016-10-13 23:01:11.375 287 12721.90 168.12 54552.55 88888.00 2016-10-13 23:01:11.500 287 12721.90 168.12 54552.55 88888.00 2016-10-13 23:01:11.625 287 12721.90 168.15 54552.53 88888.00 2016-10-13 23:01:11.750 287 12721.88 168.12 54552.55 88888.00 2016-10-13 23:01:11.875 287 12721.85 168.15 54552.53 88888.00 2016-10-13 23:01:12.000 287 12721.88 168.15 54552.50 88888.00 2016-10-13 23:01:12.125 287 12721.88 168.18 54552.50 88888.00 2016-10-13 23:01:12.250 287 12721.88 168.15 54552.47 88888.00 2016-10-13 23:01:12.375 287 12721.90 168.18 54552.47 88888.00 2016-10-13 23:01:12.500 287 12721.92 168.20 54552.47 88888.00 2016-10-13 23:01:12.625 287 12722.00 168.18 54552.45 88888.00 2016-10-13 23:01:12.750 287 12721.98 168.18 54552.45 88888.00 2016-10-13 23:01:12.875 287 12721.95 168.20 54552.43 88888.00 2016-10-13 23:01:13.000 287 12721.92 168.22 54552.43 88888.00 2016-10-13 23:01:13.125 287 12721.92 168.25 54552.40 88888.00 2016-10-13 23:01:13.250 287 12721.90 168.22 54552.40 88888.00 2016-10-13 23:01:13.375 287 12721.88 168.25 54552.40 88888.00 2016-10-13 23:01:13.500 287 12721.90 168.28 54552.38 88888.00 2016-10-13 23:01:13.625 287 12721.98 168.25 54552.35 88888.00 2016-10-13 23:01:13.750 287 12722.00 168.25 54552.35 88888.00 2016-10-13 23:01:13.875 287 12722.02 168.28 54552.35 88888.00 2016-10-13 23:01:14.000 287 12722.02 168.28 54552.32 88888.00 2016-10-13 23:01:14.125 287 12722.00 168.30 54552.32 88888.00 2016-10-13 23:01:14.250 287 12721.98 168.32 54552.35 88888.00 2016-10-13 23:01:14.375 287 12722.08 168.35 54552.30 88888.00 2016-10-13 23:01:14.500 287 12722.10 168.35 54552.28 88888.00 2016-10-13 23:01:14.625 287 12722.12 168.35 54552.28 88888.00 2016-10-13 23:01:14.750 287 12722.17 168.38 54552.25 88888.00 2016-10-13 23:01:14.875 287 12722.15 168.35 54552.22 88888.00 2016-10-13 23:01:15.000 287 12722.17 168.35 54552.20 88888.00 2016-10-13 23:01:15.125 287 12722.15 168.32 54552.20 88888.00 2016-10-13 23:01:15.250 287 12722.12 168.38 54552.20 88888.00 2016-10-13 23:01:15.375 287 12722.10 168.40 54552.20 88888.00 2016-10-13 23:01:15.500 287 12722.12 168.38 54552.18 88888.00 2016-10-13 23:01:15.625 287 12722.17 168.35 54552.15 88888.00 2016-10-13 23:01:15.750 287 12722.23 168.35 54552.15 88888.00 2016-10-13 23:01:15.875 287 12722.30 168.35 54552.12 88888.00 2016-10-13 23:01:16.000 287 12722.30 168.32 54552.12 88888.00 2016-10-13 23:01:16.125 287 12722.30 168.30 54552.10 88888.00 2016-10-13 23:01:16.250 287 12722.30 168.28 54552.07 88888.00 2016-10-13 23:01:16.375 287 12722.33 168.28 54552.07 88888.00 2016-10-13 23:01:16.500 287 12722.35 168.32 54552.05 88888.00 2016-10-13 23:01:16.625 287 12722.38 168.30 54552.05 88888.00 2016-10-13 23:01:16.750 287 12722.33 168.30 54552.03 88888.00 2016-10-13 23:01:16.875 287 12722.30 168.28 54552.03 88888.00 2016-10-13 23:01:17.000 287 12722.30 168.28 54552.00 88888.00 2016-10-13 23:01:17.125 287 12722.35 168.30 54552.00 88888.00 2016-10-13 23:01:17.250 287 12722.40 168.28 54552.00 88888.00 2016-10-13 23:01:17.375 287 12722.42 168.28 54552.00 88888.00 2016-10-13 23:01:17.500 287 12722.40 168.28 54551.97 88888.00 2016-10-13 23:01:17.625 287 12722.42 168.28 54551.93 88888.00 2016-10-13 23:01:17.750 287 12722.42 168.30 54551.95 88888.00 2016-10-13 23:01:17.875 287 12722.42 168.25 54551.93 88888.00 2016-10-13 23:01:18.000 287 12722.42 168.25 54551.93 88888.00 2016-10-13 23:01:18.125 287 12722.48 168.25 54551.90 88888.00 2016-10-13 23:01:18.250 287 12722.50 168.22 54551.93 88888.00 2016-10-13 23:01:18.375 287 12722.50 168.25 54551.85 88888.00 2016-10-13 23:01:18.500 287 12722.50 168.28 54551.88 88888.00 2016-10-13 23:01:18.625 287 12722.52 168.30 54551.85 88888.00 2016-10-13 23:01:18.750 287 12722.58 168.30 54551.85 88888.00 2016-10-13 23:01:18.875 287 12722.60 168.30 54551.82 88888.00 2016-10-13 23:01:19.000 287 12722.58 168.30 54551.80 88888.00 2016-10-13 23:01:19.125 287 12722.55 168.30 54551.82 88888.00 2016-10-13 23:01:19.250 287 12722.60 168.28 54551.80 88888.00 2016-10-13 23:01:19.375 287 12722.62 168.30 54551.75 88888.00 2016-10-13 23:01:19.500 287 12722.62 168.32 54551.75 88888.00 2016-10-13 23:01:19.625 287 12722.67 168.32 54551.75 88888.00 2016-10-13 23:01:19.750 287 12722.62 168.32 54551.75 88888.00 2016-10-13 23:01:19.875 287 12722.62 168.30 54551.75 88888.00 2016-10-13 23:01:20.000 287 12722.73 168.30 54551.70 88888.00 2016-10-13 23:01:20.125 287 12722.77 168.30 54551.70 88888.00 2016-10-13 23:01:20.250 287 12722.70 168.30 54551.70 88888.00 2016-10-13 23:01:20.375 287 12722.75 168.30 54551.68 88888.00 2016-10-13 23:01:20.500 287 12722.73 168.32 54551.65 88888.00 2016-10-13 23:01:20.625 287 12722.67 168.28 54551.68 88888.00 2016-10-13 23:01:20.750 287 12722.67 168.30 54551.65 88888.00 2016-10-13 23:01:20.875 287 12722.70 168.30 54551.62 88888.00 2016-10-13 23:01:21.000 287 12722.83 168.30 54551.60 88888.00 2016-10-13 23:01:21.125 287 12722.85 168.30 54551.62 88888.00 2016-10-13 23:01:21.250 287 12722.77 168.30 54551.62 88888.00 2016-10-13 23:01:21.375 287 12722.77 168.30 54551.62 88888.00 2016-10-13 23:01:21.500 287 12722.85 168.30 54551.60 88888.00 2016-10-13 23:01:21.625 287 12722.85 168.30 54551.57 88888.00 2016-10-13 23:01:21.750 287 12722.85 168.30 54551.57 88888.00 2016-10-13 23:01:21.875 287 12722.83 168.32 54551.55 88888.00 2016-10-13 23:01:22.000 287 12722.80 168.30 54551.53 88888.00 2016-10-13 23:01:22.125 287 12722.85 168.32 54551.53 88888.00 2016-10-13 23:01:22.250 287 12722.85 168.28 54551.47 88888.00 2016-10-13 23:01:22.375 287 12722.95 168.30 54551.45 88888.00 2016-10-13 23:01:22.500 287 12722.98 168.32 54551.47 88888.00 2016-10-13 23:01:22.625 287 12722.88 168.35 54551.47 88888.00 2016-10-13 23:01:22.750 287 12722.85 168.35 54551.45 88888.00 2016-10-13 23:01:22.875 287 12722.83 168.32 54551.43 88888.00 2016-10-13 23:01:23.000 287 12722.83 168.32 54551.43 88888.00 2016-10-13 23:01:23.125 287 12722.85 168.35 54551.43 88888.00 2016-10-13 23:01:23.250 287 12722.90 168.38 54551.45 88888.00 2016-10-13 23:01:23.375 287 12722.95 168.35 54551.40 88888.00 2016-10-13 23:01:23.500 287 12722.90 168.35 54551.38 88888.00 2016-10-13 23:01:23.625 287 12722.90 168.35 54551.38 88888.00 2016-10-13 23:01:23.750 287 12722.92 168.35 54551.38 88888.00 2016-10-13 23:01:23.875 287 12722.88 168.35 54551.35 88888.00 2016-10-13 23:01:24.000 287 12722.88 168.38 54551.32 88888.00 2016-10-13 23:01:24.125 287 12722.98 168.38 54551.32 88888.00 2016-10-13 23:01:24.250 287 12722.98 168.35 54551.30 88888.00 2016-10-13 23:01:24.375 287 12723.05 168.40 54551.30 88888.00 2016-10-13 23:01:24.500 287 12723.05 168.43 54551.28 88888.00 2016-10-13 23:01:24.625 287 12723.05 168.43 54551.28 88888.00 2016-10-13 23:01:24.750 287 12723.05 168.45 54551.25 88888.00 2016-10-13 23:01:24.875 287 12723.12 168.45 54551.22 88888.00 2016-10-13 23:01:25.000 287 12723.17 168.45 54551.22 88888.00 2016-10-13 23:01:25.125 287 12723.12 168.47 54551.25 88888.00 2016-10-13 23:01:25.250 287 12723.17 168.47 54551.22 88888.00 2016-10-13 23:01:25.375 287 12723.25 168.47 54551.22 88888.00 2016-10-13 23:01:25.500 287 12723.25 168.50 54551.20 88888.00 2016-10-13 23:01:25.625 287 12723.23 168.50 54551.20 88888.00 2016-10-13 23:01:25.750 287 12723.23 168.53 54551.18 88888.00 2016-10-13 23:01:25.875 287 12723.25 168.50 54551.15 88888.00 2016-10-13 23:01:26.000 287 12723.35 168.53 54551.15 88888.00 2016-10-13 23:01:26.125 287 12723.33 168.53 54551.18 88888.00 2016-10-13 23:01:26.250 287 12723.25 168.50 54551.15 88888.00 2016-10-13 23:01:26.375 287 12723.27 168.50 54551.15 88888.00 2016-10-13 23:01:26.500 287 12723.35 168.53 54551.12 88888.00 2016-10-13 23:01:26.625 287 12723.40 168.57 54551.10 88888.00 2016-10-13 23:01:26.750 287 12723.38 168.60 54551.10 88888.00 2016-10-13 23:01:26.875 287 12723.33 168.57 54551.10 88888.00 2016-10-13 23:01:27.000 287 12723.33 168.57 54551.07 88888.00 2016-10-13 23:01:27.125 287 12723.38 168.62 54551.05 88888.00 2016-10-13 23:01:27.250 287 12723.38 168.60 54551.05 88888.00 2016-10-13 23:01:27.375 287 12723.35 168.62 54551.05 88888.00 2016-10-13 23:01:27.500 287 12723.35 168.65 54551.03 88888.00 2016-10-13 23:01:27.625 287 12723.35 168.68 54551.03 88888.00 2016-10-13 23:01:27.750 287 12723.33 168.62 54550.97 88888.00 2016-10-13 23:01:27.875 287 12723.40 168.60 54550.97 88888.00 2016-10-13 23:01:28.000 287 12723.45 168.62 54550.95 88888.00 2016-10-13 23:01:28.125 287 12723.48 168.68 54550.93 88888.00 2016-10-13 23:01:28.250 287 12723.50 168.65 54550.93 88888.00 2016-10-13 23:01:28.375 287 12723.55 168.65 54550.93 88888.00 2016-10-13 23:01:28.500 287 12723.58 168.68 54550.93 88888.00 2016-10-13 23:01:28.625 287 12723.58 168.68 54550.93 88888.00 2016-10-13 23:01:28.750 287 12723.55 168.70 54550.90 88888.00 2016-10-13 23:01:28.875 287 12723.60 168.72 54550.90 88888.00 2016-10-13 23:01:29.000 287 12723.65 168.70 54550.88 88888.00 2016-10-13 23:01:29.125 287 12723.67 168.70 54550.88 88888.00 2016-10-13 23:01:29.250 287 12723.60 168.68 54550.88 88888.00 2016-10-13 23:01:29.375 287 12723.62 168.68 54550.85 88888.00 2016-10-13 23:01:29.500 287 12723.65 168.65 54550.82 88888.00 2016-10-13 23:01:29.625 287 12723.62 168.65 54550.80 88888.00 2016-10-13 23:01:29.750 287 12723.65 168.68 54550.80 88888.00 2016-10-13 23:01:29.875 287 12723.65 168.70 54550.80 88888.00 2016-10-13 23:01:30.000 287 12723.70 168.72 54550.75 88888.00 2016-10-13 23:01:30.125 287 12723.73 168.72 54550.80 88888.00 2016-10-13 23:01:30.250 287 12723.75 168.75 54550.82 88888.00 2016-10-13 23:01:30.375 287 12723.77 168.75 54550.80 88888.00 2016-10-13 23:01:30.500 287 12723.80 168.78 54550.78 88888.00 2016-10-13 23:01:30.625 287 12723.83 168.75 54550.75 88888.00 2016-10-13 23:01:30.750 287 12723.80 168.75 54550.75 88888.00 2016-10-13 23:01:30.875 287 12723.77 168.75 54550.72 88888.00 2016-10-13 23:01:31.000 287 12723.80 168.78 54550.70 88888.00 2016-10-13 23:01:31.125 287 12723.88 168.78 54550.68 88888.00 2016-10-13 23:01:31.250 287 12723.90 168.78 54550.70 88888.00 2016-10-13 23:01:31.375 287 12723.90 168.78 54550.70 88888.00 2016-10-13 23:01:31.500 287 12723.88 168.78 54550.70 88888.00 2016-10-13 23:01:31.625 287 12723.90 168.80 54550.68 88888.00 2016-10-13 23:01:31.750 287 12723.95 168.75 54550.65 88888.00 2016-10-13 23:01:31.875 287 12723.98 168.72 54550.65 88888.00 2016-10-13 23:01:32.000 287 12724.05 168.78 54550.62 88888.00 2016-10-13 23:01:32.125 287 12724.20 168.80 54550.62 88888.00 2016-10-13 23:01:32.250 287 12724.23 168.78 54550.62 88888.00 2016-10-13 23:01:32.375 287 12724.23 168.75 54550.60 88888.00 2016-10-13 23:01:32.500 287 12724.20 168.75 54550.60 88888.00 2016-10-13 23:01:32.625 287 12724.25 168.78 54550.60 88888.00 2016-10-13 23:01:32.750 287 12724.30 168.78 54550.57 88888.00 2016-10-13 23:01:32.875 287 12724.30 168.72 54550.53 88888.00 2016-10-13 23:01:33.000 287 12724.30 168.70 54550.55 88888.00 2016-10-13 23:01:33.125 287 12724.35 168.72 54550.55 88888.00 2016-10-13 23:01:33.250 287 12724.40 168.75 54550.55 88888.00 2016-10-13 23:01:33.375 287 12724.45 168.78 54550.55 88888.00 2016-10-13 23:01:33.500 287 12724.42 168.80 54550.53 88888.00 2016-10-13 23:01:33.625 287 12724.42 168.75 54550.53 88888.00 2016-10-13 23:01:33.750 287 12724.42 168.72 54550.50 88888.00 2016-10-13 23:01:33.875 287 12724.40 168.75 54550.50 88888.00 2016-10-13 23:01:34.000 287 12724.42 168.72 54550.47 88888.00 2016-10-13 23:01:34.125 287 12724.42 168.72 54550.47 88888.00 2016-10-13 23:01:34.250 287 12724.42 168.70 54550.45 88888.00 2016-10-13 23:01:34.375 287 12724.52 168.70 54550.43 88888.00 2016-10-13 23:01:34.500 287 12724.52 168.70 54550.43 88888.00 2016-10-13 23:01:34.625 287 12724.50 168.70 54550.45 88888.00 2016-10-13 23:01:34.750 287 12724.50 168.70 54550.43 88888.00 2016-10-13 23:01:34.875 287 12724.48 168.68 54550.40 88888.00 2016-10-13 23:01:35.000 287 12724.55 168.65 54550.40 88888.00 2016-10-13 23:01:35.125 287 12724.62 168.68 54550.38 88888.00 2016-10-13 23:01:35.250 287 12724.62 168.65 54550.38 88888.00 2016-10-13 23:01:35.375 287 12724.67 168.62 54550.38 88888.00 2016-10-13 23:01:35.500 287 12724.73 168.62 54550.38 88888.00 2016-10-13 23:01:35.625 287 12724.73 168.65 54550.38 88888.00 2016-10-13 23:01:35.750 287 12724.67 168.62 54550.38 88888.00 2016-10-13 23:01:35.875 287 12724.67 168.62 54550.35 88888.00 2016-10-13 23:01:36.000 287 12724.70 168.65 54550.35 88888.00 2016-10-13 23:01:36.125 287 12724.73 168.62 54550.35 88888.00 2016-10-13 23:01:36.250 287 12724.80 168.60 54550.32 88888.00 2016-10-13 23:01:36.375 287 12724.85 168.57 54550.35 88888.00 2016-10-13 23:01:36.500 287 12724.85 168.57 54550.35 88888.00 2016-10-13 23:01:36.625 287 12724.88 168.62 54550.32 88888.00 2016-10-13 23:01:36.750 287 12724.90 168.60 54550.32 88888.00 2016-10-13 23:01:36.875 287 12724.90 168.55 54550.32 88888.00 2016-10-13 23:01:37.000 287 12724.92 168.53 54550.32 88888.00 2016-10-13 23:01:37.125 287 12724.92 168.55 54550.32 88888.00 2016-10-13 23:01:37.250 287 12724.92 168.53 54550.30 88888.00 2016-10-13 23:01:37.375 287 12724.95 168.55 54550.30 88888.00 2016-10-13 23:01:37.500 287 12725.00 168.50 54550.28 88888.00 2016-10-13 23:01:37.625 287 12725.08 168.53 54550.25 88888.00 2016-10-13 23:01:37.750 287 12725.12 168.55 54550.25 88888.00 2016-10-13 23:01:37.875 287 12725.10 168.53 54550.25 88888.00 2016-10-13 23:01:38.000 287 12725.08 168.53 54550.22 88888.00 2016-10-13 23:01:38.125 287 12725.10 168.55 54550.25 88888.00 2016-10-13 23:01:38.250 287 12725.12 168.55 54550.22 88888.00 2016-10-13 23:01:38.375 287 12725.17 168.57 54550.20 88888.00 2016-10-13 23:01:38.500 287 12725.17 168.55 54550.18 88888.00 2016-10-13 23:01:38.625 287 12725.23 168.53 54550.15 88888.00 2016-10-13 23:01:38.750 287 12725.25 168.53 54550.18 88888.00 2016-10-13 23:01:38.875 287 12725.27 168.53 54550.20 88888.00 2016-10-13 23:01:39.000 287 12725.33 168.57 54550.18 88888.00 2016-10-13 23:01:39.125 287 12725.38 168.57 54550.15 88888.00 2016-10-13 23:01:39.250 287 12725.30 168.57 54550.15 88888.00 2016-10-13 23:01:39.375 287 12725.25 168.55 54550.12 88888.00 2016-10-13 23:01:39.500 287 12725.30 168.55 54550.10 88888.00 2016-10-13 23:01:39.625 287 12725.35 168.50 54550.10 88888.00 2016-10-13 23:01:39.750 287 12725.38 168.50 54550.10 88888.00 2016-10-13 23:01:39.875 287 12725.38 168.50 54550.07 88888.00 2016-10-13 23:01:40.000 287 12725.40 168.53 54550.10 88888.00 2016-10-13 23:01:40.125 287 12725.38 168.50 54550.10 88888.00 2016-10-13 23:01:40.250 287 12725.38 168.50 54550.10 88888.00 2016-10-13 23:01:40.375 287 12725.50 168.53 54550.10 88888.00 2016-10-13 23:01:40.500 287 12725.52 168.50 54550.10 88888.00 2016-10-13 23:01:40.625 287 12725.48 168.53 54550.05 88888.00 2016-10-13 23:01:40.750 287 12725.50 168.50 54550.05 88888.00 2016-10-13 23:01:40.875 287 12725.55 168.50 54550.05 88888.00 2016-10-13 23:01:41.000 287 12725.62 168.53 54550.03 88888.00 2016-10-13 23:01:41.125 287 12725.65 168.50 54550.05 88888.00 2016-10-13 23:01:41.250 287 12725.58 168.47 54550.05 88888.00 2016-10-13 23:01:41.375 287 12725.60 168.45 54550.03 88888.00 2016-10-13 23:01:41.500 287 12725.65 168.43 54550.00 88888.00 2016-10-13 23:01:41.625 287 12725.70 168.43 54549.97 88888.00 2016-10-13 23:01:41.750 287 12725.75 168.45 54549.97 88888.00 2016-10-13 23:01:41.875 287 12725.77 168.45 54549.97 88888.00 2016-10-13 23:01:42.000 287 12725.77 168.45 54549.95 88888.00 2016-10-13 23:01:42.125 287 12725.75 168.40 54549.95 88888.00 2016-10-13 23:01:42.250 287 12725.73 168.40 54549.97 88888.00 2016-10-13 23:01:42.375 287 12725.85 168.43 54549.95 88888.00 2016-10-13 23:01:42.500 287 12725.92 168.45 54549.95 88888.00 2016-10-13 23:01:42.625 287 12725.95 168.40 54549.95 88888.00 2016-10-13 23:01:42.750 287 12725.98 168.43 54549.95 88888.00 2016-10-13 23:01:42.875 287 12725.95 168.40 54549.93 88888.00 2016-10-13 23:01:43.000 287 12725.90 168.38 54549.90 88888.00 2016-10-13 23:01:43.125 287 12725.90 168.38 54549.93 88888.00 2016-10-13 23:01:43.250 287 12725.92 168.38 54549.90 88888.00 2016-10-13 23:01:43.375 287 12726.02 168.35 54549.90 88888.00 2016-10-13 23:01:43.500 287 12726.05 168.38 54549.90 88888.00 2016-10-13 23:01:43.625 287 12726.05 168.35 54549.90 88888.00 2016-10-13 23:01:43.750 287 12726.08 168.38 54549.90 88888.00 2016-10-13 23:01:43.875 287 12726.05 168.38 54549.90 88888.00 2016-10-13 23:01:44.000 287 12726.10 168.35 54549.88 88888.00 2016-10-13 23:01:44.125 287 12726.17 168.35 54549.88 88888.00 2016-10-13 23:01:44.250 287 12726.12 168.32 54549.85 88888.00 2016-10-13 23:01:44.375 287 12726.10 168.32 54549.82 88888.00 2016-10-13 23:01:44.500 287 12726.10 168.32 54549.82 88888.00 2016-10-13 23:01:44.625 287 12726.12 168.32 54549.82 88888.00 2016-10-13 23:01:44.750 287 12726.17 168.30 54549.82 88888.00 2016-10-13 23:01:44.875 287 12726.17 168.28 54549.85 88888.00 2016-10-13 23:01:45.000 287 12726.23 168.28 54549.80 88888.00 2016-10-13 23:01:45.125 287 12726.25 168.28 54549.82 88888.00 2016-10-13 23:01:45.250 287 12726.27 168.25 54549.85 88888.00 2016-10-13 23:01:45.375 287 12726.30 168.25 54549.82 88888.00 2016-10-13 23:01:45.500 287 12726.33 168.22 54549.82 88888.00 2016-10-13 23:01:45.625 287 12726.40 168.25 54549.80 88888.00 2016-10-13 23:01:45.750 287 12726.42 168.22 54549.80 88888.00 2016-10-13 23:01:45.875 287 12726.38 168.22 54549.78 88888.00 2016-10-13 23:01:46.000 287 12726.38 168.25 54549.78 88888.00 2016-10-13 23:01:46.125 287 12726.33 168.25 54549.75 88888.00 2016-10-13 23:01:46.250 287 12726.38 168.22 54549.78 88888.00 2016-10-13 23:01:46.375 287 12726.45 168.22 54549.75 88888.00 2016-10-13 23:01:46.500 287 12726.48 168.20 54549.72 88888.00 2016-10-13 23:01:46.625 287 12726.48 168.18 54549.72 88888.00 2016-10-13 23:01:46.750 287 12726.45 168.18 54549.75 88888.00 2016-10-13 23:01:46.875 287 12726.48 168.18 54549.75 88888.00 2016-10-13 23:01:47.000 287 12726.52 168.18 54549.72 88888.00 2016-10-13 23:01:47.125 287 12726.52 168.20 54549.70 88888.00 2016-10-13 23:01:47.250 287 12726.58 168.18 54549.72 88888.00 2016-10-13 23:01:47.375 287 12726.60 168.18 54549.72 88888.00 2016-10-13 23:01:47.500 287 12726.62 168.15 54549.70 88888.00 2016-10-13 23:01:47.625 287 12726.67 168.12 54549.70 88888.00 2016-10-13 23:01:47.750 287 12726.70 168.12 54549.68 88888.00 2016-10-13 23:01:47.875 287 12726.70 168.15 54549.68 88888.00 2016-10-13 23:01:48.000 287 12726.70 168.15 54549.68 88888.00 2016-10-13 23:01:48.125 287 12726.73 168.12 54549.72 88888.00 2016-10-13 23:01:48.250 287 12726.75 168.10 54549.72 88888.00 2016-10-13 23:01:48.375 287 12726.80 168.07 54549.68 88888.00 2016-10-13 23:01:48.500 287 12726.80 168.07 54549.68 88888.00 2016-10-13 23:01:48.625 287 12726.85 168.07 54549.68 88888.00 2016-10-13 23:01:48.750 287 12726.88 168.07 54549.65 88888.00 2016-10-13 23:01:48.875 287 12726.83 168.10 54549.65 88888.00 2016-10-13 23:01:49.000 287 12726.85 168.10 54549.65 88888.00 2016-10-13 23:01:49.125 287 12727.00 168.07 54549.62 88888.00 2016-10-13 23:01:49.250 287 12727.08 168.10 54549.62 88888.00 2016-10-13 23:01:49.375 287 12727.10 168.07 54549.62 88888.00 2016-10-13 23:01:49.500 287 12727.08 168.07 54549.60 88888.00 2016-10-13 23:01:49.625 287 12727.15 168.07 54549.60 88888.00 2016-10-13 23:01:49.750 287 12727.20 168.07 54549.62 88888.00 2016-10-13 23:01:49.875 287 12727.25 168.10 54549.62 88888.00 2016-10-13 23:01:50.000 287 12727.30 168.12 54549.60 88888.00 2016-10-13 23:01:50.125 287 12727.30 168.12 54549.60 88888.00 2016-10-13 23:01:50.250 287 12727.27 168.07 54549.60 88888.00 2016-10-13 23:01:50.375 287 12727.35 168.10 54549.60 88888.00 2016-10-13 23:01:50.500 287 12727.38 168.15 54549.55 88888.00 2016-10-13 23:01:50.625 287 12727.35 168.10 54549.55 88888.00 2016-10-13 23:01:50.750 287 12727.35 168.07 54549.55 88888.00 2016-10-13 23:01:50.875 287 12727.38 168.05 54549.55 88888.00 2016-10-13 23:01:51.000 287 12727.42 168.03 54549.55 88888.00 2016-10-13 23:01:51.125 287 12727.48 168.03 54549.57 88888.00 2016-10-13 23:01:51.250 287 12727.52 168.00 54549.57 88888.00 2016-10-13 23:01:51.375 287 12727.52 167.97 54549.55 88888.00 2016-10-13 23:01:51.500 287 12727.58 167.95 54549.53 88888.00 2016-10-13 23:01:51.625 287 12727.60 167.93 54549.55 88888.00 2016-10-13 23:01:51.750 287 12727.65 167.93 54549.55 88888.00 2016-10-13 23:01:51.875 287 12727.67 167.90 54549.53 88888.00 2016-10-13 23:01:52.000 287 12727.85 167.88 54549.53 88888.00 2016-10-13 23:01:52.125 287 12727.85 167.88 54549.50 88888.00 2016-10-13 23:01:52.250 287 12727.83 167.85 54549.50 88888.00 2016-10-13 23:01:52.375 287 12727.85 167.85 54549.50 88888.00 2016-10-13 23:01:52.500 287 12727.90 167.82 54549.53 88888.00 2016-10-13 23:01:52.625 287 12727.98 167.80 54549.50 88888.00 2016-10-13 23:01:52.750 287 12728.02 167.80 54549.47 88888.00 2016-10-13 23:01:52.875 287 12728.10 167.80 54549.47 88888.00 2016-10-13 23:01:53.000 287 12728.12 167.75 54549.45 88888.00 2016-10-13 23:01:53.125 287 12728.17 167.75 54549.45 88888.00 2016-10-13 23:01:53.250 287 12728.17 167.75 54549.45 88888.00 2016-10-13 23:01:53.375 287 12728.20 167.78 54549.47 88888.00 2016-10-13 23:01:53.500 287 12728.27 167.72 54549.53 88888.00 2016-10-13 23:01:53.625 287 12728.38 167.75 54549.47 88888.00 2016-10-13 23:01:53.750 287 12728.42 167.72 54549.47 88888.00 2016-10-13 23:01:53.875 287 12728.42 167.70 54549.50 88888.00 2016-10-13 23:01:54.000 287 12728.38 167.68 54549.50 88888.00 2016-10-13 23:01:54.125 287 12728.38 167.68 54549.50 88888.00 2016-10-13 23:01:54.250 287 12728.40 167.62 54549.45 88888.00 2016-10-13 23:01:54.375 287 12728.42 167.60 54549.45 88888.00 2016-10-13 23:01:54.500 287 12728.38 167.57 54549.43 88888.00 2016-10-13 23:01:54.625 287 12728.42 167.57 54549.43 88888.00 2016-10-13 23:01:54.750 287 12728.50 167.53 54549.45 88888.00 2016-10-13 23:01:54.875 287 12728.55 167.55 54549.43 88888.00 2016-10-13 23:01:55.000 287 12728.58 167.53 54549.43 88888.00 2016-10-13 23:01:55.125 287 12728.58 167.47 54549.40 88888.00 2016-10-13 23:01:55.250 287 12728.62 167.47 54549.43 88888.00 2016-10-13 23:01:55.375 287 12728.65 167.47 54549.43 88888.00 2016-10-13 23:01:55.500 287 12728.67 167.47 54549.45 88888.00 2016-10-13 23:01:55.625 287 12728.67 167.47 54549.43 88888.00 2016-10-13 23:01:55.750 287 12728.73 167.43 54549.40 88888.00 2016-10-13 23:01:55.875 287 12728.77 167.40 54549.40 88888.00 2016-10-13 23:01:56.000 287 12728.83 167.35 54549.43 88888.00 2016-10-13 23:01:56.125 287 12728.85 167.35 54549.40 88888.00 2016-10-13 23:01:56.250 287 12728.83 167.30 54549.40 88888.00 2016-10-13 23:01:56.375 287 12728.85 167.30 54549.43 88888.00 2016-10-13 23:01:56.500 287 12728.88 167.30 54549.43 88888.00 2016-10-13 23:01:56.625 287 12728.95 167.30 54549.43 88888.00 2016-10-13 23:01:56.750 287 12728.92 167.28 54549.40 88888.00 2016-10-13 23:01:56.875 287 12728.88 167.25 54549.40 88888.00 2016-10-13 23:01:57.000 287 12728.92 167.22 54549.38 88888.00 2016-10-13 23:01:57.125 287 12729.08 167.22 54549.38 88888.00 2016-10-13 23:01:57.250 287 12729.12 167.20 54549.38 88888.00 2016-10-13 23:01:57.375 287 12729.15 167.20 54549.38 88888.00 2016-10-13 23:01:57.500 287 12729.17 167.18 54549.38 88888.00 2016-10-13 23:01:57.625 287 12729.15 167.15 54549.38 88888.00 2016-10-13 23:01:57.750 287 12729.23 167.15 54549.38 88888.00 2016-10-13 23:01:57.875 287 12729.25 167.15 54549.38 88888.00 2016-10-13 23:01:58.000 287 12729.23 167.12 54549.35 88888.00 2016-10-13 23:01:58.125 287 12729.27 167.12 54549.35 88888.00 2016-10-13 23:01:58.250 287 12729.23 167.10 54549.32 88888.00 2016-10-13 23:01:58.375 287 12729.25 167.10 54549.32 88888.00 2016-10-13 23:01:58.500 287 12729.27 167.07 54549.32 88888.00 2016-10-13 23:01:58.625 287 12729.38 167.10 54549.30 88888.00 2016-10-13 23:01:58.750 287 12729.50 167.12 54549.30 88888.00 2016-10-13 23:01:58.875 287 12729.48 167.10 54549.32 88888.00 2016-10-13 23:01:59.000 287 12729.48 167.07 54549.30 88888.00 2016-10-13 23:01:59.125 287 12729.50 167.05 54549.32 88888.00 2016-10-13 23:01:59.250 287 12729.48 167.03 54549.32 88888.00 2016-10-13 23:01:59.375 287 12729.55 167.03 54549.30 88888.00 2016-10-13 23:01:59.500 287 12729.58 167.03 54549.30 88888.00 2016-10-13 23:01:59.625 287 12729.58 167.00 54549.30 88888.00 2016-10-13 23:01:59.750 287 12729.62 167.00 54549.28 88888.00 2016-10-13 23:01:59.875 287 12729.65 166.97 54549.30 88888.00 2016-10-13 23:02:00.000 287 12729.62 167.00 54549.30 88888.00 2016-10-13 23:02:00.125 287 12729.67 166.95 54549.30 88888.00 2016-10-13 23:02:00.250 287 12729.77 166.95 54549.30 88888.00 2016-10-13 23:02:00.375 287 12729.85 166.97 54549.30 88888.00 2016-10-13 23:02:00.500 287 12729.90 166.95 54549.28 88888.00 2016-10-13 23:02:00.625 287 12730.00 166.95 54549.28 88888.00 2016-10-13 23:02:00.750 287 12730.08 166.93 54549.25 88888.00 2016-10-13 23:02:00.875 287 12730.12 166.90 54549.28 88888.00 2016-10-13 23:02:01.000 287 12730.17 166.88 54549.25 88888.00 2016-10-13 23:02:01.125 287 12730.17 166.90 54549.25 88888.00 2016-10-13 23:02:01.250 287 12730.23 166.88 54549.28 88888.00 2016-10-13 23:02:01.375 287 12730.20 166.88 54549.28 88888.00 2016-10-13 23:02:01.500 287 12730.20 166.82 54549.25 88888.00 2016-10-13 23:02:01.625 287 12730.23 166.82 54549.22 88888.00 2016-10-13 23:02:01.750 287 12730.30 166.80 54549.22 88888.00 2016-10-13 23:02:01.875 287 12730.35 166.80 54549.22 88888.00 2016-10-13 23:02:02.000 287 12730.38 166.82 54549.22 88888.00 2016-10-13 23:02:02.125 287 12730.42 166.82 54549.20 88888.00 2016-10-13 23:02:02.250 287 12730.45 166.80 54549.22 88888.00 2016-10-13 23:02:02.375 287 12730.48 166.82 54549.22 88888.00 2016-10-13 23:02:02.500 287 12730.55 166.80 54549.22 88888.00 2016-10-13 23:02:02.625 287 12730.67 166.80 54549.22 88888.00 2016-10-13 23:02:02.750 287 12730.73 166.78 54549.20 88888.00 2016-10-13 23:02:02.875 287 12730.75 166.78 54549.20 88888.00 2016-10-13 23:02:03.000 287 12730.70 166.72 54549.20 88888.00 2016-10-13 23:02:03.125 287 12730.65 166.70 54549.20 88888.00 2016-10-13 23:02:03.250 287 12730.67 166.70 54549.18 88888.00 2016-10-13 23:02:03.375 287 12730.75 166.70 54549.20 88888.00 2016-10-13 23:02:03.500 287 12730.80 166.70 54549.20 88888.00 2016-10-13 23:02:03.625 287 12730.83 166.68 54549.20 88888.00 2016-10-13 23:02:03.750 287 12730.90 166.68 54549.20 88888.00 2016-10-13 23:02:03.875 287 12730.88 166.65 54549.20 88888.00 2016-10-13 23:02:04.000 287 12730.92 166.60 54549.20 88888.00 2016-10-13 23:02:04.125 287 12730.92 166.60 54549.20 88888.00 2016-10-13 23:02:04.250 287 12730.92 166.60 54549.22 88888.00 2016-10-13 23:02:04.375 287 12730.92 166.60 54549.22 88888.00 2016-10-13 23:02:04.500 287 12730.90 166.57 54549.20 88888.00 2016-10-13 23:02:04.625 287 12730.88 166.53 54549.20 88888.00 2016-10-13 23:02:04.750 287 12730.92 166.53 54549.22 88888.00 2016-10-13 23:02:04.875 287 12731.02 166.53 54549.25 88888.00 2016-10-13 23:02:05.000 287 12731.10 166.53 54549.25 88888.00 2016-10-13 23:02:05.125 287 12731.12 166.53 54549.28 88888.00 2016-10-13 23:02:05.250 287 12731.08 166.50 54549.25 88888.00 2016-10-13 23:02:05.375 287 12731.15 166.47 54549.22 88888.00 2016-10-13 23:02:05.500 287 12731.17 166.45 54549.22 88888.00 2016-10-13 23:02:05.625 287 12731.20 166.43 54549.22 88888.00 2016-10-13 23:02:05.750 287 12731.23 166.45 54549.25 88888.00 2016-10-13 23:02:05.875 287 12731.27 166.43 54549.25 88888.00 2016-10-13 23:02:06.000 287 12731.35 166.43 54549.25 88888.00 2016-10-13 23:02:06.125 287 12731.35 166.43 54549.25 88888.00 2016-10-13 23:02:06.250 287 12731.33 166.38 54549.28 88888.00 2016-10-13 23:02:06.375 287 12731.35 166.38 54549.28 88888.00 2016-10-13 23:02:06.500 287 12731.35 166.35 54549.28 88888.00 2016-10-13 23:02:06.625 287 12731.30 166.32 54549.25 88888.00 2016-10-13 23:02:06.750 287 12731.27 166.30 54549.25 88888.00 2016-10-13 23:02:06.875 287 12731.33 166.25 54549.28 88888.00 2016-10-13 23:02:07.000 287 12731.38 166.20 54549.25 88888.00 2016-10-13 23:02:07.125 287 12731.42 166.20 54549.25 88888.00 2016-10-13 23:02:07.250 287 12731.48 166.18 54549.28 88888.00 2016-10-13 23:02:07.375 287 12731.50 166.15 54549.25 88888.00 2016-10-13 23:02:07.500 287 12731.48 166.10 54549.25 88888.00 2016-10-13 23:02:07.625 287 12731.48 166.05 54549.28 88888.00 2016-10-13 23:02:07.750 287 12731.52 166.03 54549.30 88888.00 2016-10-13 23:02:07.875 287 12731.60 166.03 54549.32 88888.00 2016-10-13 23:02:08.000 287 12731.67 165.97 54549.30 88888.00 2016-10-13 23:02:08.125 287 12731.73 165.97 54549.30 88888.00 2016-10-13 23:02:08.250 287 12731.65 165.97 54549.30 88888.00 2016-10-13 23:02:08.375 287 12731.70 165.95 54549.28 88888.00 2016-10-13 23:02:08.500 287 12731.73 165.90 54549.28 88888.00 2016-10-13 23:02:08.625 287 12731.75 165.88 54549.30 88888.00 2016-10-13 23:02:08.750 287 12731.75 165.88 54549.32 88888.00 2016-10-13 23:02:08.875 287 12731.77 165.88 54549.32 88888.00 2016-10-13 23:02:09.000 287 12731.83 165.85 54549.30 88888.00 2016-10-13 23:02:09.125 287 12731.80 165.82 54549.32 88888.00 2016-10-13 23:02:09.250 287 12731.77 165.80 54549.32 88888.00 2016-10-13 23:02:09.375 287 12731.77 165.80 54549.32 88888.00 2016-10-13 23:02:09.500 287 12731.77 165.82 54549.32 88888.00 2016-10-13 23:02:09.625 287 12731.83 165.82 54549.32 88888.00 2016-10-13 23:02:09.750 287 12731.90 165.80 54549.32 88888.00 2016-10-13 23:02:09.875 287 12731.95 165.80 54549.32 88888.00 2016-10-13 23:02:10.000 287 12731.98 165.78 54549.32 88888.00 2016-10-13 23:02:10.125 287 12731.95 165.75 54549.35 88888.00 2016-10-13 23:02:10.250 287 12732.00 165.75 54549.40 88888.00 2016-10-13 23:02:10.375 287 12732.12 165.75 54549.43 88888.00 2016-10-13 23:02:10.500 287 12732.17 165.72 54549.40 88888.00 2016-10-13 23:02:10.625 287 12732.10 165.70 54549.35 88888.00 2016-10-13 23:02:10.750 287 12732.12 165.75 54549.40 88888.00 2016-10-13 23:02:10.875 287 12732.23 165.70 54549.38 88888.00 2016-10-13 23:02:11.000 287 12732.27 165.68 54549.35 88888.00 2016-10-13 23:02:11.125 287 12732.33 165.70 54549.38 88888.00 2016-10-13 23:02:11.250 287 12732.38 165.70 54549.40 88888.00 2016-10-13 23:02:11.375 287 12732.40 165.70 54549.40 88888.00 2016-10-13 23:02:11.500 287 12732.42 165.70 54549.38 88888.00 2016-10-13 23:02:11.625 287 12732.42 165.65 54549.38 88888.00 2016-10-13 23:02:11.750 287 12732.42 165.65 54549.38 88888.00 2016-10-13 23:02:11.875 287 12732.48 165.62 54549.40 88888.00 2016-10-13 23:02:12.000 287 12732.52 165.60 54549.40 88888.00 2016-10-13 23:02:12.125 287 12732.58 165.60 54549.38 88888.00 2016-10-13 23:02:12.250 287 12732.58 165.55 54549.40 88888.00 2016-10-13 23:02:12.375 287 12732.58 165.55 54549.40 88888.00 2016-10-13 23:02:12.500 287 12732.58 165.53 54549.40 88888.00 2016-10-13 23:02:12.625 287 12732.60 165.53 54549.40 88888.00 2016-10-13 23:02:12.750 287 12732.58 165.53 54549.40 88888.00 2016-10-13 23:02:12.875 287 12732.60 165.50 54549.43 88888.00 2016-10-13 23:02:13.000 287 12732.67 165.47 54549.40 88888.00 2016-10-13 23:02:13.125 287 12732.73 165.40 54549.43 88888.00 2016-10-13 23:02:13.250 287 12732.70 165.40 54549.45 88888.00 2016-10-13 23:02:13.375 287 12732.73 165.43 54549.45 88888.00 2016-10-13 23:02:13.500 287 12732.80 165.43 54549.45 88888.00 2016-10-13 23:02:13.625 287 12732.77 165.38 54549.45 88888.00 2016-10-13 23:02:13.750 287 12732.73 165.32 54549.45 88888.00 2016-10-13 23:02:13.875 287 12732.73 165.35 54549.45 88888.00 2016-10-13 23:02:14.000 287 12732.80 165.32 54549.43 88888.00 2016-10-13 23:02:14.125 287 12732.85 165.32 54549.47 88888.00 2016-10-13 23:02:14.250 287 12732.85 165.30 54549.50 88888.00 2016-10-13 23:02:14.375 287 12732.90 165.28 54549.50 88888.00 2016-10-13 23:02:14.500 287 12732.92 165.28 54549.50 88888.00 2016-10-13 23:02:14.625 287 12732.95 165.28 54549.50 88888.00 2016-10-13 23:02:14.750 287 12732.95 165.28 54549.47 88888.00 2016-10-13 23:02:14.875 287 12733.00 165.22 54549.47 88888.00 2016-10-13 23:02:15.000 287 12733.05 165.25 54549.47 88888.00 2016-10-13 23:02:15.125 287 12733.05 165.25 54549.47 88888.00 2016-10-13 23:02:15.250 287 12733.02 165.20 54549.50 88888.00 2016-10-13 23:02:15.375 287 12733.08 165.20 54549.53 88888.00 2016-10-13 23:02:15.500 287 12733.08 165.18 54549.53 88888.00 2016-10-13 23:02:15.625 287 12733.10 165.15 54549.53 88888.00 2016-10-13 23:02:15.750 287 12733.17 165.15 54549.53 88888.00 2016-10-13 23:02:15.875 287 12733.23 165.15 54549.53 88888.00 2016-10-13 23:02:16.000 287 12733.23 165.15 54549.53 88888.00 2016-10-13 23:02:16.125 287 12733.23 165.15 54549.53 88888.00 2016-10-13 23:02:16.250 287 12733.27 165.12 54549.53 88888.00 2016-10-13 23:02:16.375 287 12733.33 165.12 54549.53 88888.00 2016-10-13 23:02:16.500 287 12733.25 165.12 54549.55 88888.00 2016-10-13 23:02:16.625 287 12733.25 165.10 54549.55 88888.00 2016-10-13 23:02:16.750 287 12733.30 165.10 54549.55 88888.00 2016-10-13 23:02:16.875 287 12733.33 165.10 54549.57 88888.00 2016-10-13 23:02:17.000 287 12733.30 165.07 54549.57 88888.00 2016-10-13 23:02:17.125 287 12733.30 165.07 54549.57 88888.00 2016-10-13 23:02:17.250 287 12733.35 165.05 54549.55 88888.00 2016-10-13 23:02:17.375 287 12733.42 165.05 54549.57 88888.00 2016-10-13 23:02:17.500 287 12733.45 165.05 54549.57 88888.00 2016-10-13 23:02:17.625 287 12733.50 165.03 54549.57 88888.00 2016-10-13 23:02:17.750 287 12733.55 164.97 54549.60 88888.00 2016-10-13 23:02:17.875 287 12733.48 164.97 54549.60 88888.00 2016-10-13 23:02:18.000 287 12733.50 164.97 54549.57 88888.00 2016-10-13 23:02:18.125 287 12733.52 164.90 54549.57 88888.00 2016-10-13 23:02:18.250 287 12733.45 164.90 54549.57 88888.00 2016-10-13 23:02:18.375 287 12733.50 164.90 54549.57 88888.00 2016-10-13 23:02:18.500 287 12733.52 164.90 54549.57 88888.00 2016-10-13 23:02:18.625 287 12733.50 164.85 54549.57 88888.00 2016-10-13 23:02:18.750 287 12733.52 164.88 54549.60 88888.00 2016-10-13 23:02:18.875 287 12733.55 164.85 54549.60 88888.00 2016-10-13 23:02:19.000 287 12733.52 164.82 54549.62 88888.00 2016-10-13 23:02:19.125 287 12733.55 164.82 54549.65 88888.00 2016-10-13 23:02:19.250 287 12733.62 164.78 54549.65 88888.00 2016-10-13 23:02:19.375 287 12733.65 164.82 54549.65 88888.00 2016-10-13 23:02:19.500 287 12733.67 164.82 54549.65 88888.00 2016-10-13 23:02:19.625 287 12733.75 164.78 54549.65 88888.00 2016-10-13 23:02:19.750 287 12733.80 164.75 54549.65 88888.00 2016-10-13 23:02:19.875 287 12733.83 164.75 54549.65 88888.00 2016-10-13 23:02:20.000 287 12733.77 164.75 54549.68 88888.00 2016-10-13 23:02:20.125 287 12733.67 164.78 54549.68 88888.00 2016-10-13 23:02:20.250 287 12733.65 164.78 54549.68 88888.00 2016-10-13 23:02:20.375 287 12733.70 164.78 54549.68 88888.00 2016-10-13 23:02:20.500 287 12733.73 164.75 54549.68 88888.00 2016-10-13 23:02:20.625 287 12733.83 164.78 54549.68 88888.00 2016-10-13 23:02:20.750 287 12733.85 164.75 54549.68 88888.00 2016-10-13 23:02:20.875 287 12733.88 164.70 54549.70 88888.00 2016-10-13 23:02:21.000 287 12733.88 164.70 54549.70 88888.00 2016-10-13 23:02:21.125 287 12733.88 164.72 54549.72 88888.00 2016-10-13 23:02:21.250 287 12733.85 164.68 54549.72 88888.00 2016-10-13 23:02:21.375 287 12733.95 164.72 54549.72 88888.00 2016-10-13 23:02:21.500 287 12734.08 164.72 54549.72 88888.00 2016-10-13 23:02:21.625 287 12734.10 164.72 54549.75 88888.00 2016-10-13 23:02:21.750 287 12734.10 164.72 54549.70 88888.00 2016-10-13 23:02:21.875 287 12734.08 164.72 54549.72 88888.00 2016-10-13 23:02:22.000 287 12734.12 164.75 54549.75 88888.00 2016-10-13 23:02:22.125 287 12734.10 164.75 54549.78 88888.00 2016-10-13 23:02:22.250 287 12734.05 164.75 54549.75 88888.00 2016-10-13 23:02:22.375 287 12734.15 164.75 54549.75 88888.00 2016-10-13 23:02:22.500 287 12734.20 164.75 54549.75 88888.00 2016-10-13 23:02:22.625 287 12734.25 164.75 54549.75 88888.00 2016-10-13 23:02:22.750 287 12734.30 164.75 54549.75 88888.00 2016-10-13 23:02:22.875 287 12734.30 164.75 54549.78 88888.00 2016-10-13 23:02:23.000 287 12734.38 164.75 54549.75 88888.00 2016-10-13 23:02:23.125 287 12734.42 164.75 54549.78 88888.00 2016-10-13 23:02:23.250 287 12734.45 164.75 54549.80 88888.00 2016-10-13 23:02:23.375 287 12734.42 164.72 54549.80 88888.00 2016-10-13 23:02:23.500 287 12734.38 164.72 54549.78 88888.00 2016-10-13 23:02:23.625 287 12734.45 164.78 54549.78 88888.00 2016-10-13 23:02:23.750 287 12734.55 164.78 54549.80 88888.00 2016-10-13 23:02:23.875 287 12734.60 164.80 54549.80 88888.00 2016-10-13 23:02:24.000 287 12734.60 164.78 54549.78 88888.00 2016-10-13 23:02:24.125 287 12734.62 164.78 54549.80 88888.00 2016-10-13 23:02:24.250 287 12734.67 164.75 54549.80 88888.00 2016-10-13 23:02:24.375 287 12734.70 164.75 54549.80 88888.00 2016-10-13 23:02:24.500 287 12734.70 164.72 54549.82 88888.00 2016-10-13 23:02:24.625 287 12734.73 164.70 54549.82 88888.00 2016-10-13 23:02:24.750 287 12734.75 164.70 54549.82 88888.00 2016-10-13 23:02:24.875 287 12734.77 164.68 54549.85 88888.00 2016-10-13 23:02:25.000 287 12734.80 164.62 54549.82 88888.00 2016-10-13 23:02:25.125 287 12734.80 164.60 54549.85 88888.00 2016-10-13 23:02:25.250 287 12734.83 164.55 54549.85 88888.00 2016-10-13 23:02:25.375 287 12734.92 164.60 54549.88 88888.00 2016-10-13 23:02:25.500 287 12734.98 164.57 54549.85 88888.00 2016-10-13 23:02:25.625 287 12734.95 164.55 54549.85 88888.00 2016-10-13 23:02:25.750 287 12735.05 164.57 54549.82 88888.00 2016-10-13 23:02:25.875 287 12735.15 164.50 54549.85 88888.00 2016-10-13 23:02:26.000 287 12735.20 164.47 54549.85 88888.00 2016-10-13 23:02:26.125 287 12735.20 164.47 54549.88 88888.00 2016-10-13 23:02:26.250 287 12735.25 164.45 54549.88 88888.00 2016-10-13 23:02:26.375 287 12735.33 164.45 54549.88 88888.00 2016-10-13 23:02:26.500 287 12735.33 164.40 54549.88 88888.00 2016-10-13 23:02:26.625 287 12735.33 164.38 54549.88 88888.00 2016-10-13 23:02:26.750 287 12735.38 164.40 54549.88 88888.00 2016-10-13 23:02:26.875 287 12735.40 164.40 54549.88 88888.00 2016-10-13 23:02:27.000 287 12735.38 164.35 54549.88 88888.00 2016-10-13 23:02:27.125 287 12735.35 164.38 54549.88 88888.00 2016-10-13 23:02:27.250 287 12735.45 164.38 54549.88 88888.00 2016-10-13 23:02:27.375 287 12735.52 164.35 54549.88 88888.00 2016-10-13 23:02:27.500 287 12735.58 164.40 54549.88 88888.00 2016-10-13 23:02:27.625 287 12735.58 164.38 54549.93 88888.00 2016-10-13 23:02:27.750 287 12735.62 164.38 54549.90 88888.00 2016-10-13 23:02:27.875 287 12735.67 164.35 54549.90 88888.00 2016-10-13 23:02:28.000 287 12735.65 164.32 54549.90 88888.00 2016-10-13 23:02:28.125 287 12735.62 164.32 54549.90 88888.00 2016-10-13 23:02:28.250 287 12735.67 164.32 54549.90 88888.00 2016-10-13 23:02:28.375 287 12735.73 164.35 54549.90 88888.00 2016-10-13 23:02:28.500 287 12735.83 164.35 54549.90 88888.00 2016-10-13 23:02:28.625 287 12735.90 164.38 54549.93 88888.00 2016-10-13 23:02:28.750 287 12735.92 164.32 54549.93 88888.00 2016-10-13 23:02:28.875 287 12735.92 164.32 54549.93 88888.00 2016-10-13 23:02:29.000 287 12735.98 164.30 54549.93 88888.00 2016-10-13 23:02:29.125 287 12735.95 164.30 54549.95 88888.00 2016-10-13 23:02:29.250 287 12735.88 164.25 54549.93 88888.00 2016-10-13 23:02:29.375 287 12735.98 164.28 54549.93 88888.00 2016-10-13 23:02:29.500 287 12736.05 164.22 54549.90 88888.00 2016-10-13 23:02:29.625 287 12736.08 164.22 54549.97 88888.00 2016-10-13 23:02:29.750 287 12736.08 164.20 54549.95 88888.00 2016-10-13 23:02:29.875 287 12736.10 164.20 54549.95 88888.00 2016-10-13 23:02:30.000 287 12736.08 164.20 54549.93 88888.00 2016-10-13 23:02:30.125 287 12736.12 164.22 54550.00 88888.00 2016-10-13 23:02:30.250 287 12736.15 164.25 54550.00 88888.00 2016-10-13 23:02:30.375 287 12736.23 164.25 54550.00 88888.00 2016-10-13 23:02:30.500 287 12736.27 164.25 54549.97 88888.00 2016-10-13 23:02:30.625 287 12736.27 164.25 54549.97 88888.00 2016-10-13 23:02:30.750 287 12736.30 164.22 54549.95 88888.00 2016-10-13 23:02:30.875 287 12736.35 164.25 54549.97 88888.00 2016-10-13 23:02:31.000 287 12736.42 164.22 54549.95 88888.00 2016-10-13 23:02:31.125 287 12736.45 164.22 54549.97 88888.00 2016-10-13 23:02:31.250 287 12736.45 164.25 54550.00 88888.00 2016-10-13 23:02:31.375 287 12736.52 164.25 54550.00 88888.00 2016-10-13 23:02:31.500 287 12736.50 164.22 54550.00 88888.00 2016-10-13 23:02:31.625 287 12736.48 164.18 54550.00 88888.00 2016-10-13 23:02:31.750 287 12736.52 164.20 54550.00 88888.00 2016-10-13 23:02:31.875 287 12736.52 164.22 54550.00 88888.00 2016-10-13 23:02:32.000 287 12736.52 164.22 54550.00 88888.00 2016-10-13 23:02:32.125 287 12736.48 164.20 54550.03 88888.00 2016-10-13 23:02:32.250 287 12736.52 164.20 54550.05 88888.00 2016-10-13 23:02:32.375 287 12736.60 164.22 54550.05 88888.00 2016-10-13 23:02:32.500 287 12736.58 164.22 54550.03 88888.00 2016-10-13 23:02:32.625 287 12736.60 164.20 54550.00 88888.00 2016-10-13 23:02:32.750 287 12736.62 164.20 54550.05 88888.00 2016-10-13 23:02:32.875 287 12736.62 164.20 54550.05 88888.00 2016-10-13 23:02:33.000 287 12736.62 164.22 54550.05 88888.00 2016-10-13 23:02:33.125 287 12736.65 164.20 54550.03 88888.00 2016-10-13 23:02:33.250 287 12736.67 164.22 54550.03 88888.00 2016-10-13 23:02:33.375 287 12736.73 164.22 54550.05 88888.00 2016-10-13 23:02:33.500 287 12736.77 164.25 54550.10 88888.00 2016-10-13 23:02:33.625 287 12736.75 164.28 54550.07 88888.00 2016-10-13 23:02:33.750 287 12736.73 164.28 54550.07 88888.00 2016-10-13 23:02:33.875 287 12736.75 164.28 54550.05 88888.00 2016-10-13 23:02:34.000 287 12736.80 164.30 54550.05 88888.00 2016-10-13 23:02:34.125 287 12736.83 164.32 54550.07 88888.00 2016-10-13 23:02:34.250 287 12736.85 164.30 54550.07 88888.00 2016-10-13 23:02:34.375 287 12736.85 164.28 54550.07 88888.00 2016-10-13 23:02:34.500 287 12736.88 164.25 54550.10 88888.00 2016-10-13 23:02:34.625 287 12736.90 164.25 54550.07 88888.00 2016-10-13 23:02:34.750 287 12736.92 164.25 54550.10 88888.00 2016-10-13 23:02:34.875 287 12736.95 164.25 54550.10 88888.00 2016-10-13 23:02:35.000 287 12736.95 164.25 54550.07 88888.00 2016-10-13 23:02:35.125 287 12736.98 164.25 54550.10 88888.00 2016-10-13 23:02:35.250 287 12737.00 164.28 54550.12 88888.00 2016-10-13 23:02:35.375 287 12737.02 164.25 54550.12 88888.00 2016-10-13 23:02:35.500 287 12737.02 164.20 54550.12 88888.00 2016-10-13 23:02:35.625 287 12737.02 164.22 54550.12 88888.00 2016-10-13 23:02:35.750 287 12737.05 164.28 54550.10 88888.00 2016-10-13 23:02:35.875 287 12737.08 164.28 54550.10 88888.00 2016-10-13 23:02:36.000 287 12737.15 164.25 54550.10 88888.00 2016-10-13 23:02:36.125 287 12737.20 164.22 54550.10 88888.00 2016-10-13 23:02:36.250 287 12737.23 164.25 54550.10 88888.00 2016-10-13 23:02:36.375 287 12737.25 164.28 54550.10 88888.00 2016-10-13 23:02:36.500 287 12737.23 164.28 54550.12 88888.00 2016-10-13 23:02:36.625 287 12737.25 164.25 54550.10 88888.00 2016-10-13 23:02:36.750 287 12737.33 164.28 54550.12 88888.00 2016-10-13 23:02:36.875 287 12737.38 164.30 54550.12 88888.00 2016-10-13 23:02:37.000 287 12737.38 164.28 54550.10 88888.00 2016-10-13 23:02:37.125 287 12737.35 164.28 54550.12 88888.00 2016-10-13 23:02:37.250 287 12737.35 164.28 54550.15 88888.00 2016-10-13 23:02:37.375 287 12737.40 164.32 54550.12 88888.00 2016-10-13 23:02:37.500 287 12737.38 164.32 54550.12 88888.00 2016-10-13 23:02:37.625 287 12737.33 164.35 54550.12 88888.00 2016-10-13 23:02:37.750 287 12737.38 164.35 54550.12 88888.00 2016-10-13 23:02:37.875 287 12737.48 164.32 54550.15 88888.00 2016-10-13 23:02:38.000 287 12737.52 164.32 54550.15 88888.00 2016-10-13 23:02:38.125 287 12737.55 164.38 54550.15 88888.00 2016-10-13 23:02:38.250 287 12737.58 164.35 54550.15 88888.00 2016-10-13 23:02:38.375 287 12737.62 164.32 54550.15 88888.00 2016-10-13 23:02:38.500 287 12737.65 164.35 54550.15 88888.00 2016-10-13 23:02:38.625 287 12737.62 164.38 54550.18 88888.00 2016-10-13 23:02:38.750 287 12737.62 164.40 54550.15 88888.00 2016-10-13 23:02:38.875 287 12737.65 164.35 54550.18 88888.00 2016-10-13 23:02:39.000 287 12737.65 164.32 54550.15 88888.00 2016-10-13 23:02:39.125 287 12737.65 164.32 54550.20 88888.00 2016-10-13 23:02:39.250 287 12737.62 164.35 54550.15 88888.00 2016-10-13 23:02:39.375 287 12737.67 164.35 54550.15 88888.00 2016-10-13 23:02:39.500 287 12737.75 164.38 54550.18 88888.00 2016-10-13 23:02:39.625 287 12737.70 164.35 54550.18 88888.00 2016-10-13 23:02:39.750 287 12737.67 164.32 54550.18 88888.00 2016-10-13 23:02:39.875 287 12737.77 164.30 54550.18 88888.00 2016-10-13 23:02:40.000 287 12737.88 164.35 54550.18 88888.00 2016-10-13 23:02:40.125 287 12737.88 164.35 54550.18 88888.00 2016-10-13 23:02:40.250 287 12737.80 164.35 54550.15 88888.00 2016-10-13 23:02:40.375 287 12737.88 164.38 54550.20 88888.00 2016-10-13 23:02:40.500 287 12737.90 164.40 54550.20 88888.00 2016-10-13 23:02:40.625 287 12737.90 164.43 54550.18 88888.00 2016-10-13 23:02:40.750 287 12737.95 164.40 54550.18 88888.00 2016-10-13 23:02:40.875 287 12737.98 164.40 54550.20 88888.00 2016-10-13 23:02:41.000 287 12738.02 164.40 54550.18 88888.00 2016-10-13 23:02:41.125 287 12738.00 164.40 54550.15 88888.00 2016-10-13 23:02:41.250 287 12738.00 164.40 54550.20 88888.00 2016-10-13 23:02:41.375 287 12738.08 164.43 54550.18 88888.00 2016-10-13 23:02:41.500 287 12738.17 164.40 54550.18 88888.00 2016-10-13 23:02:41.625 287 12738.23 164.35 54550.18 88888.00 2016-10-13 23:02:41.750 287 12738.23 164.38 54550.18 88888.00 2016-10-13 23:02:41.875 287 12738.23 164.38 54550.20 88888.00 2016-10-13 23:02:42.000 287 12738.25 164.38 54550.20 88888.00 2016-10-13 23:02:42.125 287 12738.30 164.35 54550.22 88888.00 2016-10-13 23:02:42.250 287 12738.27 164.35 54550.22 88888.00 2016-10-13 23:02:42.375 287 12738.27 164.38 54550.20 88888.00 2016-10-13 23:02:42.500 287 12738.30 164.38 54550.22 88888.00 2016-10-13 23:02:42.625 287 12738.33 164.35 54550.20 88888.00 2016-10-13 23:02:42.750 287 12738.33 164.35 54550.20 88888.00 2016-10-13 23:02:42.875 287 12738.33 164.35 54550.22 88888.00 2016-10-13 23:02:43.000 287 12738.30 164.35 54550.20 88888.00 2016-10-13 23:02:43.125 287 12738.27 164.35 54550.20 88888.00 2016-10-13 23:02:43.250 287 12738.30 164.38 54550.20 88888.00 2016-10-13 23:02:43.375 287 12738.40 164.38 54550.20 88888.00 2016-10-13 23:02:43.500 287 12738.40 164.38 54550.18 88888.00 2016-10-13 23:02:43.625 287 12738.42 164.35 54550.18 88888.00 2016-10-13 23:02:43.750 287 12738.48 164.38 54550.20 88888.00 2016-10-13 23:02:43.875 287 12738.50 164.40 54550.22 88888.00 2016-10-13 23:02:44.000 287 12738.52 164.40 54550.22 88888.00 2016-10-13 23:02:44.125 287 12738.50 164.43 54550.25 88888.00 2016-10-13 23:02:44.250 287 12738.50 164.40 54550.20 88888.00 2016-10-13 23:02:44.375 287 12738.58 164.43 54550.22 88888.00 2016-10-13 23:02:44.500 287 12738.62 164.43 54550.22 88888.00 2016-10-13 23:02:44.625 287 12738.65 164.43 54550.22 88888.00 2016-10-13 23:02:44.750 287 12738.65 164.43 54550.20 88888.00 2016-10-13 23:02:44.875 287 12738.67 164.40 54550.22 88888.00 2016-10-13 23:02:45.000 287 12738.75 164.40 54550.25 88888.00 2016-10-13 23:02:45.125 287 12738.77 164.43 54550.25 88888.00 2016-10-13 23:02:45.250 287 12738.77 164.40 54550.25 88888.00 2016-10-13 23:02:45.375 287 12738.77 164.38 54550.22 88888.00 2016-10-13 23:02:45.500 287 12738.85 164.38 54550.22 88888.00 2016-10-13 23:02:45.625 287 12738.85 164.40 54550.28 88888.00 2016-10-13 23:02:45.750 287 12738.85 164.40 54550.25 88888.00 2016-10-13 23:02:45.875 287 12738.90 164.38 54550.28 88888.00 2016-10-13 23:02:46.000 287 12738.98 164.35 54550.22 88888.00 2016-10-13 23:02:46.125 287 12739.00 164.32 54550.25 88888.00 2016-10-13 23:02:46.250 287 12739.02 164.32 54550.25 88888.00 2016-10-13 23:02:46.375 287 12739.08 164.35 54550.25 88888.00 2016-10-13 23:02:46.500 287 12739.08 164.38 54550.25 88888.00 2016-10-13 23:02:46.625 287 12739.05 164.35 54550.25 88888.00 2016-10-13 23:02:46.750 287 12739.08 164.32 54550.22 88888.00 2016-10-13 23:02:46.875 287 12739.15 164.35 54550.25 88888.00 2016-10-13 23:02:47.000 287 12739.17 164.38 54550.25 88888.00 2016-10-13 23:02:47.125 287 12739.20 164.35 54550.25 88888.00 2016-10-13 23:02:47.250 287 12739.17 164.35 54550.25 88888.00 2016-10-13 23:02:47.375 287 12739.20 164.32 54550.25 88888.00 2016-10-13 23:02:47.500 287 12739.23 164.32 54550.22 88888.00 2016-10-13 23:02:47.625 287 12739.27 164.32 54550.22 88888.00 2016-10-13 23:02:47.750 287 12739.33 164.30 54550.25 88888.00 2016-10-13 23:02:47.875 287 12739.33 164.32 54550.25 88888.00 2016-10-13 23:02:48.000 287 12739.35 164.35 54550.25 88888.00 2016-10-13 23:02:48.125 287 12739.33 164.32 54550.28 88888.00 2016-10-13 23:02:48.250 287 12739.33 164.30 54550.28 88888.00 2016-10-13 23:02:48.375 287 12739.33 164.32 54550.28 88888.00 2016-10-13 23:02:48.500 287 12739.30 164.32 54550.28 88888.00 2016-10-13 23:02:48.625 287 12739.35 164.32 54550.28 88888.00 2016-10-13 23:02:48.750 287 12739.38 164.32 54550.28 88888.00 2016-10-13 23:02:48.875 287 12739.40 164.28 54550.30 88888.00 2016-10-13 23:02:49.000 287 12739.50 164.32 54550.25 88888.00 2016-10-13 23:02:49.125 287 12739.60 164.32 54550.25 88888.00 2016-10-13 23:02:49.250 287 12739.65 164.30 54550.28 88888.00 2016-10-13 23:02:49.375 287 12739.70 164.32 54550.28 88888.00 2016-10-13 23:02:49.500 287 12739.70 164.35 54550.28 88888.00 2016-10-13 23:02:49.625 287 12739.75 164.32 54550.28 88888.00 2016-10-13 23:02:49.750 287 12739.75 164.35 54550.25 88888.00 2016-10-13 23:02:49.875 287 12739.77 164.32 54550.28 88888.00 2016-10-13 23:02:50.000 287 12739.83 164.30 54550.25 88888.00 2016-10-13 23:02:50.125 287 12739.85 164.32 54550.25 88888.00 2016-10-13 23:02:50.250 287 12739.85 164.32 54550.28 88888.00 2016-10-13 23:02:50.375 287 12739.88 164.32 54550.28 88888.00 2016-10-13 23:02:50.500 287 12739.88 164.35 54550.28 88888.00 2016-10-13 23:02:50.625 287 12739.92 164.32 54550.28 88888.00 2016-10-13 23:02:50.750 287 12739.95 164.32 54550.28 88888.00 2016-10-13 23:02:50.875 287 12739.95 164.35 54550.25 88888.00 2016-10-13 23:02:51.000 287 12739.95 164.32 54550.22 88888.00 2016-10-13 23:02:51.125 287 12740.05 164.32 54550.22 88888.00 2016-10-13 23:02:51.250 287 12740.12 164.30 54550.25 88888.00 2016-10-13 23:02:51.375 287 12740.15 164.35 54550.22 88888.00 2016-10-13 23:02:51.500 287 12740.12 164.32 54550.22 88888.00 2016-10-13 23:02:51.625 287 12740.10 164.32 54550.20 88888.00 2016-10-13 23:02:51.750 287 12740.17 164.30 54550.20 88888.00 2016-10-13 23:02:51.875 287 12740.17 164.28 54550.20 88888.00 2016-10-13 23:02:52.000 287 12740.15 164.28 54550.20 88888.00 2016-10-13 23:02:52.125 287 12740.17 164.28 54550.22 88888.00 2016-10-13 23:02:52.250 287 12740.25 164.22 54550.22 88888.00 2016-10-13 23:02:52.375 287 12740.30 164.25 54550.22 88888.00 2016-10-13 23:02:52.500 287 12740.33 164.20 54550.22 88888.00 2016-10-13 23:02:52.625 287 12740.33 164.20 54550.22 88888.00 2016-10-13 23:02:52.750 287 12740.35 164.18 54550.25 88888.00 2016-10-13 23:02:52.875 287 12740.38 164.18 54550.22 88888.00 2016-10-13 23:02:53.000 287 12740.38 164.15 54550.20 88888.00 2016-10-13 23:02:53.125 287 12740.42 164.18 54550.22 88888.00 2016-10-13 23:02:53.250 287 12740.45 164.15 54550.22 88888.00 2016-10-13 23:02:53.375 287 12740.45 164.12 54550.22 88888.00 2016-10-13 23:02:53.500 287 12740.48 164.12 54550.22 88888.00 2016-10-13 23:02:53.625 287 12740.50 164.15 54550.22 88888.00 2016-10-13 23:02:53.750 287 12740.52 164.18 54550.20 88888.00 2016-10-13 23:02:53.875 287 12740.55 164.15 54550.20 88888.00 2016-10-13 23:02:54.000 287 12740.55 164.12 54550.18 88888.00 2016-10-13 23:02:54.125 287 12740.62 164.10 54550.18 88888.00 2016-10-13 23:02:54.250 287 12740.67 164.10 54550.20 88888.00 2016-10-13 23:02:54.375 287 12740.75 164.10 54550.20 88888.00 2016-10-13 23:02:54.500 287 12740.77 164.12 54550.22 88888.00 2016-10-13 23:02:54.625 287 12740.80 164.15 54550.22 88888.00 2016-10-13 23:02:54.750 287 12740.85 164.15 54550.20 88888.00 2016-10-13 23:02:54.875 287 12740.85 164.15 54550.20 88888.00 2016-10-13 23:02:55.000 287 12740.90 164.12 54550.20 88888.00 2016-10-13 23:02:55.125 287 12740.90 164.10 54550.18 88888.00 2016-10-13 23:02:55.250 287 12740.90 164.12 54550.18 88888.00 2016-10-13 23:02:55.375 287 12740.95 164.15 54550.20 88888.00 2016-10-13 23:02:55.500 287 12741.00 164.15 54550.15 88888.00 2016-10-13 23:02:55.625 287 12741.00 164.15 54550.15 88888.00 2016-10-13 23:02:55.750 287 12741.05 164.15 54550.18 88888.00 2016-10-13 23:02:55.875 287 12741.05 164.12 54550.18 88888.00 2016-10-13 23:02:56.000 287 12741.05 164.12 54550.18 88888.00 2016-10-13 23:02:56.125 287 12741.10 164.12 54550.20 88888.00 2016-10-13 23:02:56.250 287 12741.08 164.15 54550.20 88888.00 2016-10-13 23:02:56.375 287 12741.17 164.15 54550.18 88888.00 2016-10-13 23:02:56.500 287 12741.23 164.12 54550.15 88888.00 2016-10-13 23:02:56.625 287 12741.25 164.12 54550.15 88888.00 2016-10-13 23:02:56.750 287 12741.30 164.12 54550.15 88888.00 2016-10-13 23:02:56.875 287 12741.25 164.12 54550.15 88888.00 2016-10-13 23:02:57.000 287 12741.23 164.15 54550.18 88888.00 2016-10-13 23:02:57.125 287 12741.35 164.18 54550.20 88888.00 2016-10-13 23:02:57.250 287 12741.38 164.18 54550.18 88888.00 2016-10-13 23:02:57.375 287 12741.38 164.18 54550.15 88888.00 2016-10-13 23:02:57.500 287 12741.35 164.18 54550.12 88888.00 2016-10-13 23:02:57.625 287 12741.40 164.20 54550.15 88888.00 2016-10-13 23:02:57.750 287 12741.42 164.22 54550.15 88888.00 2016-10-13 23:02:57.875 287 12741.48 164.22 54550.15 88888.00 2016-10-13 23:02:58.000 287 12741.52 164.20 54550.12 88888.00 2016-10-13 23:02:58.125 287 12741.50 164.20 54550.15 88888.00 2016-10-13 23:02:58.250 287 12741.50 164.12 54550.15 88888.00 2016-10-13 23:02:58.375 287 12741.58 164.15 54550.15 88888.00 2016-10-13 23:02:58.500 287 12741.60 164.15 54550.18 88888.00 2016-10-13 23:02:58.625 287 12741.60 164.10 54550.15 88888.00 2016-10-13 23:02:58.750 287 12741.62 164.07 54550.18 88888.00 2016-10-13 23:02:58.875 287 12741.62 164.07 54550.15 88888.00 2016-10-13 23:02:59.000 287 12741.60 164.07 54550.12 88888.00 2016-10-13 23:02:59.125 287 12741.60 164.10 54550.15 88888.00 2016-10-13 23:02:59.250 287 12741.58 164.10 54550.15 88888.00 2016-10-13 23:02:59.375 287 12741.60 164.07 54550.15 88888.00 2016-10-13 23:02:59.500 287 12741.65 164.05 54550.15 88888.00 2016-10-13 23:02:59.625 287 12741.67 164.05 54550.15 88888.00 2016-10-13 23:02:59.750 287 12741.70 164.05 54550.12 88888.00 2016-10-13 23:02:59.875 287 12741.73 164.05 54550.15 88888.00 2016-10-13 23:03:00.000 287 12741.75 164.05 54550.12 88888.00 2016-10-13 23:03:00.125 287 12741.75 164.07 54550.15 88888.00 2016-10-13 23:03:00.250 287 12741.75 164.07 54550.18 88888.00 2016-10-13 23:03:00.375 287 12741.83 164.07 54550.18 88888.00 2016-10-13 23:03:00.500 287 12741.88 164.07 54550.15 88888.00 2016-10-13 23:03:00.625 287 12741.83 164.07 54550.18 88888.00 2016-10-13 23:03:00.750 287 12741.80 164.05 54550.15 88888.00 2016-10-13 23:03:00.875 287 12741.88 164.05 54550.18 88888.00 2016-10-13 23:03:01.000 287 12741.92 164.05 54550.12 88888.00 2016-10-13 23:03:01.125 287 12741.95 164.07 54550.15 88888.00 2016-10-13 23:03:01.250 287 12742.00 164.07 54550.12 88888.00 2016-10-13 23:03:01.375 287 12742.02 164.05 54550.15 88888.00 2016-10-13 23:03:01.500 287 12742.10 164.07 54550.10 88888.00 2016-10-13 23:03:01.625 287 12742.08 164.07 54550.12 88888.00 2016-10-13 23:03:01.750 287 12742.00 164.07 54550.12 88888.00 2016-10-13 23:03:01.875 287 12742.02 164.05 54550.12 88888.00 2016-10-13 23:03:02.000 287 12742.08 164.05 54550.12 88888.00 2016-10-13 23:03:02.125 287 12742.10 164.05 54550.15 88888.00 2016-10-13 23:03:02.250 287 12742.10 164.03 54550.15 88888.00 2016-10-13 23:03:02.375 287 12742.17 164.07 54550.15 88888.00 2016-10-13 23:03:02.500 287 12742.17 164.07 54550.10 88888.00 2016-10-13 23:03:02.625 287 12742.17 164.10 54550.12 88888.00 2016-10-13 23:03:02.750 287 12742.17 164.07 54550.12 88888.00 2016-10-13 23:03:02.875 287 12742.20 164.05 54550.10 88888.00 2016-10-13 23:03:03.000 287 12742.20 164.10 54550.12 88888.00 2016-10-13 23:03:03.125 287 12742.20 164.12 54550.12 88888.00 2016-10-13 23:03:03.250 287 12742.17 164.10 54550.10 88888.00 2016-10-13 23:03:03.375 287 12742.25 164.10 54550.10 88888.00 2016-10-13 23:03:03.500 287 12742.35 164.12 54550.10 88888.00 2016-10-13 23:03:03.625 287 12742.40 164.12 54550.07 88888.00 2016-10-13 23:03:03.750 287 12742.40 164.10 54550.10 88888.00 2016-10-13 23:03:03.875 287 12742.42 164.10 54550.12 88888.00 2016-10-13 23:03:04.000 287 12742.38 164.12 54550.10 88888.00 2016-10-13 23:03:04.125 287 12742.35 164.12 54550.10 88888.00 2016-10-13 23:03:04.250 287 12742.40 164.12 54550.10 88888.00 2016-10-13 23:03:04.375 287 12742.42 164.15 54550.10 88888.00 2016-10-13 23:03:04.500 287 12742.45 164.15 54550.10 88888.00 2016-10-13 23:03:04.625 287 12742.42 164.12 54550.12 88888.00 2016-10-13 23:03:04.750 287 12742.45 164.15 54550.12 88888.00 2016-10-13 23:03:04.875 287 12742.48 164.18 54550.12 88888.00 2016-10-13 23:03:05.000 287 12742.55 164.15 54550.10 88888.00 2016-10-13 23:03:05.125 287 12742.58 164.12 54550.07 88888.00 2016-10-13 23:03:05.250 287 12742.67 164.15 54550.07 88888.00 2016-10-13 23:03:05.375 287 12742.70 164.18 54550.07 88888.00 2016-10-13 23:03:05.500 287 12742.67 164.18 54550.07 88888.00 2016-10-13 23:03:05.625 287 12742.65 164.18 54550.07 88888.00 2016-10-13 23:03:05.750 287 12742.70 164.18 54550.03 88888.00 2016-10-13 23:03:05.875 287 12742.77 164.18 54550.05 88888.00 2016-10-13 23:03:06.000 287 12742.80 164.20 54550.03 88888.00 2016-10-13 23:03:06.125 287 12742.80 164.15 54550.03 88888.00 2016-10-13 23:03:06.250 287 12742.80 164.12 54550.03 88888.00 2016-10-13 23:03:06.375 287 12742.90 164.15 54550.03 88888.00 2016-10-13 23:03:06.500 287 12742.90 164.18 54550.03 88888.00 2016-10-13 23:03:06.625 287 12742.88 164.18 54550.00 88888.00 2016-10-13 23:03:06.750 287 12742.88 164.18 54550.03 88888.00 2016-10-13 23:03:06.875 287 12742.90 164.18 54550.03 88888.00 2016-10-13 23:03:07.000 287 12742.92 164.15 54550.00 88888.00 2016-10-13 23:03:07.125 287 12742.95 164.15 54549.97 88888.00 2016-10-13 23:03:07.250 287 12742.95 164.18 54550.03 88888.00 2016-10-13 23:03:07.375 287 12742.95 164.15 54550.03 88888.00 2016-10-13 23:03:07.500 287 12742.90 164.12 54550.00 88888.00 2016-10-13 23:03:07.625 287 12742.92 164.10 54550.00 88888.00 2016-10-13 23:03:07.750 287 12743.00 164.10 54550.00 88888.00 2016-10-13 23:03:07.875 287 12743.08 164.12 54550.00 88888.00 2016-10-13 23:03:08.000 287 12743.12 164.15 54549.97 88888.00 2016-10-13 23:03:08.125 287 12743.10 164.12 54549.97 88888.00 2016-10-13 23:03:08.250 287 12743.10 164.10 54550.00 88888.00 2016-10-13 23:03:08.375 287 12743.15 164.10 54550.00 88888.00 2016-10-13 23:03:08.500 287 12743.23 164.10 54550.00 88888.00 2016-10-13 23:03:08.625 287 12743.25 164.07 54549.97 88888.00 2016-10-13 23:03:08.750 287 12743.23 164.05 54549.97 88888.00 2016-10-13 23:03:08.875 287 12743.20 164.07 54549.97 88888.00 2016-10-13 23:03:09.000 287 12743.23 164.10 54549.97 88888.00 2016-10-13 23:03:09.125 287 12743.27 164.07 54549.97 88888.00 2016-10-13 23:03:09.250 287 12743.25 164.07 54549.97 88888.00 2016-10-13 23:03:09.375 287 12743.30 164.07 54549.95 88888.00 2016-10-13 23:03:09.500 287 12743.30 164.10 54549.97 88888.00 2016-10-13 23:03:09.625 287 12743.27 164.07 54549.95 88888.00 2016-10-13 23:03:09.750 287 12743.27 164.07 54549.93 88888.00 2016-10-13 23:03:09.875 287 12743.30 164.07 54549.95 88888.00 2016-10-13 23:03:10.000 287 12743.40 164.12 54549.95 88888.00 2016-10-13 23:03:10.125 287 12743.42 164.12 54549.95 88888.00 2016-10-13 23:03:10.250 287 12743.38 164.12 54549.95 88888.00 2016-10-13 23:03:10.375 287 12743.42 164.15 54549.95 88888.00 2016-10-13 23:03:10.500 287 12743.40 164.15 54549.93 88888.00 2016-10-13 23:03:10.625 287 12743.40 164.18 54549.95 88888.00 2016-10-13 23:03:10.750 287 12743.48 164.15 54549.95 88888.00 2016-10-13 23:03:10.875 287 12743.50 164.18 54549.90 88888.00 2016-10-13 23:03:11.000 287 12743.55 164.12 54549.90 88888.00 2016-10-13 23:03:11.125 287 12743.60 164.10 54549.90 88888.00 2016-10-13 23:03:11.250 287 12743.58 164.07 54549.93 88888.00 2016-10-13 23:03:11.375 287 12743.60 164.10 54549.93 88888.00 2016-10-13 23:03:11.500 287 12743.60 164.10 54549.90 88888.00 2016-10-13 23:03:11.625 287 12743.65 164.07 54549.90 88888.00 2016-10-13 23:03:11.750 287 12743.65 164.07 54549.90 88888.00 2016-10-13 23:03:11.875 287 12743.67 164.05 54549.90 88888.00 2016-10-13 23:03:12.000 287 12743.73 164.05 54549.88 88888.00 2016-10-13 23:03:12.125 287 12743.75 164.05 54549.88 88888.00 2016-10-13 23:03:12.250 287 12743.83 164.05 54549.93 88888.00 2016-10-13 23:03:12.375 287 12743.83 164.03 54549.90 88888.00 2016-10-13 23:03:12.500 287 12743.73 163.97 54549.90 88888.00 2016-10-13 23:03:12.625 287 12743.73 164.00 54549.90 88888.00 2016-10-13 23:03:12.750 287 12743.73 164.03 54549.90 88888.00 2016-10-13 23:03:12.875 287 12743.75 164.05 54549.90 88888.00 2016-10-13 23:03:13.000 287 12743.80 164.03 54549.90 88888.00 2016-10-13 23:03:13.125 287 12743.80 164.00 54549.88 88888.00 2016-10-13 23:03:13.250 287 12743.75 164.00 54549.88 88888.00 2016-10-13 23:03:13.375 287 12743.77 164.00 54549.88 88888.00 2016-10-13 23:03:13.500 287 12743.88 163.97 54549.88 88888.00 2016-10-13 23:03:13.625 287 12743.95 164.00 54549.88 88888.00 2016-10-13 23:03:13.750 287 12743.98 163.97 54549.88 88888.00 2016-10-13 23:03:13.875 287 12743.92 163.95 54549.88 88888.00 2016-10-13 23:03:14.000 287 12743.88 163.95 54549.85 88888.00 2016-10-13 23:03:14.125 287 12743.90 163.97 54549.88 88888.00 2016-10-13 23:03:14.250 287 12743.95 163.95 54549.85 88888.00 2016-10-13 23:03:14.375 287 12744.00 163.95 54549.82 88888.00 2016-10-13 23:03:14.500 287 12743.95 163.93 54549.82 88888.00 2016-10-13 23:03:14.625 287 12743.92 163.88 54549.82 88888.00 2016-10-13 23:03:14.750 287 12743.98 163.88 54549.80 88888.00 2016-10-13 23:03:14.875 287 12744.05 163.88 54549.80 88888.00 2016-10-13 23:03:15.000 287 12744.08 163.85 54549.80 88888.00 2016-10-13 23:03:15.125 287 12744.12 163.85 54549.82 88888.00 2016-10-13 23:03:15.250 287 12744.12 163.82 54549.85 88888.00 2016-10-13 23:03:15.375 287 12744.08 163.82 54549.85 88888.00 2016-10-13 23:03:15.500 287 12744.08 163.82 54549.82 88888.00 2016-10-13 23:03:15.625 287 12744.10 163.82 54549.82 88888.00 2016-10-13 23:03:15.750 287 12744.23 163.80 54549.82 88888.00 2016-10-13 23:03:15.875 287 12744.25 163.82 54549.82 88888.00 2016-10-13 23:03:16.000 287 12744.25 163.80 54549.80 88888.00 2016-10-13 23:03:16.125 287 12744.30 163.78 54549.80 88888.00 2016-10-13 23:03:16.250 287 12744.30 163.72 54549.80 88888.00 2016-10-13 23:03:16.375 287 12744.33 163.75 54549.78 88888.00 2016-10-13 23:03:16.500 287 12744.38 163.70 54549.75 88888.00 2016-10-13 23:03:16.625 287 12744.35 163.70 54549.75 88888.00 2016-10-13 23:03:16.750 287 12744.38 163.70 54549.78 88888.00 2016-10-13 23:03:16.875 287 12744.38 163.68 54549.75 88888.00 2016-10-13 23:03:17.000 287 12744.33 163.65 54549.75 88888.00 2016-10-13 23:03:17.125 287 12744.33 163.62 54549.75 88888.00 2016-10-13 23:03:17.250 287 12744.35 163.60 54549.78 88888.00 2016-10-13 23:03:17.375 287 12744.38 163.60 54549.75 88888.00 2016-10-13 23:03:17.500 287 12744.35 163.57 54549.75 88888.00 2016-10-13 23:03:17.625 287 12744.38 163.55 54549.72 88888.00 2016-10-13 23:03:17.750 287 12744.38 163.55 54549.72 88888.00 2016-10-13 23:03:17.875 287 12744.38 163.57 54549.72 88888.00 2016-10-13 23:03:18.000 287 12744.40 163.57 54549.72 88888.00 2016-10-13 23:03:18.125 287 12744.45 163.53 54549.72 88888.00 2016-10-13 23:03:18.250 287 12744.45 163.47 54549.75 88888.00 2016-10-13 23:03:18.375 287 12744.45 163.47 54549.72 88888.00 2016-10-13 23:03:18.500 287 12744.42 163.50 54549.75 88888.00 2016-10-13 23:03:18.625 287 12744.45 163.47 54549.72 88888.00 2016-10-13 23:03:18.750 287 12744.50 163.45 54549.70 88888.00 2016-10-13 23:03:18.875 287 12744.52 163.40 54549.70 88888.00 2016-10-13 23:03:19.000 287 12744.52 163.40 54549.68 88888.00 2016-10-13 23:03:19.125 287 12744.58 163.43 54549.70 88888.00 2016-10-13 23:03:19.250 287 12744.65 163.40 54549.70 88888.00 2016-10-13 23:03:19.375 287 12744.67 163.40 54549.70 88888.00 2016-10-13 23:03:19.500 287 12744.73 163.40 54549.70 88888.00 2016-10-13 23:03:19.625 287 12744.75 163.40 54549.70 88888.00 2016-10-13 23:03:19.750 287 12744.73 163.35 54549.68 88888.00 2016-10-13 23:03:19.875 287 12744.73 163.35 54549.68 88888.00 2016-10-13 23:03:20.000 287 12744.83 163.38 54549.68 88888.00 2016-10-13 23:03:20.125 287 12744.88 163.38 54549.68 88888.00 2016-10-13 23:03:20.250 287 12744.88 163.32 54549.68 88888.00 2016-10-13 23:03:20.375 287 12744.88 163.32 54549.65 88888.00 2016-10-13 23:03:20.500 287 12744.88 163.32 54549.65 88888.00 2016-10-13 23:03:20.625 287 12744.90 163.32 54549.65 88888.00 2016-10-13 23:03:20.750 287 12744.88 163.30 54549.68 88888.00 2016-10-13 23:03:20.875 287 12744.85 163.30 54549.65 88888.00 2016-10-13 23:03:21.000 287 12744.90 163.30 54549.65 88888.00 2016-10-13 23:03:21.125 287 12745.02 163.28 54549.65 88888.00 2016-10-13 23:03:21.250 287 12745.08 163.28 54549.65 88888.00 2016-10-13 23:03:21.375 287 12745.10 163.25 54549.62 88888.00 2016-10-13 23:03:21.500 287 12745.08 163.25 54549.62 88888.00 2016-10-13 23:03:21.625 287 12745.05 163.28 54549.62 88888.00 2016-10-13 23:03:21.750 287 12745.08 163.25 54549.60 88888.00 2016-10-13 23:03:21.875 287 12745.12 163.25 54549.57 88888.00 2016-10-13 23:03:22.000 287 12745.10 163.25 54549.57 88888.00 2016-10-13 23:03:22.125 287 12745.17 163.22 54549.57 88888.00 2016-10-13 23:03:22.250 287 12745.20 163.20 54549.57 88888.00 2016-10-13 23:03:22.375 287 12745.25 163.20 54549.57 88888.00 2016-10-13 23:03:22.500 287 12745.23 163.20 54549.57 88888.00 2016-10-13 23:03:22.625 287 12745.23 163.18 54549.57 88888.00 2016-10-13 23:03:22.750 287 12745.25 163.18 54549.57 88888.00 2016-10-13 23:03:22.875 287 12745.25 163.20 54549.57 88888.00 2016-10-13 23:03:23.000 287 12745.30 163.20 54549.55 88888.00 2016-10-13 23:03:23.125 287 12745.33 163.18 54549.55 88888.00 2016-10-13 23:03:23.250 287 12745.30 163.07 54549.55 88888.00 2016-10-13 23:03:23.375 287 12745.30 163.07 54549.55 88888.00 2016-10-13 23:03:23.500 287 12745.35 163.07 54549.55 88888.00 2016-10-13 23:03:23.625 287 12745.35 163.10 54549.55 88888.00 2016-10-13 23:03:23.750 287 12745.35 163.05 54549.55 88888.00 2016-10-13 23:03:23.875 287 12745.38 163.03 54549.55 88888.00 2016-10-13 23:03:24.000 287 12745.38 162.97 54549.53 88888.00 2016-10-13 23:03:24.125 287 12745.35 163.03 54549.53 88888.00 2016-10-13 23:03:24.250 287 12745.35 163.03 54549.55 88888.00 2016-10-13 23:03:24.375 287 12745.35 163.03 54549.53 88888.00 2016-10-13 23:03:24.500 287 12745.30 163.03 54549.55 88888.00 2016-10-13 23:03:24.625 287 12745.33 162.97 54549.53 88888.00 2016-10-13 23:03:24.750 287 12745.33 162.95 54549.55 88888.00 2016-10-13 23:03:24.875 287 12745.38 162.95 54549.55 88888.00 2016-10-13 23:03:25.000 287 12745.40 162.97 54549.55 88888.00 2016-10-13 23:03:25.125 287 12745.40 162.93 54549.55 88888.00 2016-10-13 23:03:25.250 287 12745.48 162.95 54549.55 88888.00 2016-10-13 23:03:25.375 287 12745.50 162.95 54549.55 88888.00 2016-10-13 23:03:25.500 287 12745.48 162.93 54549.55 88888.00 2016-10-13 23:03:25.625 287 12745.50 162.88 54549.55 88888.00 2016-10-13 23:03:25.750 287 12745.48 162.85 54549.55 88888.00 2016-10-13 23:03:25.875 287 12745.45 162.85 54549.55 88888.00 2016-10-13 23:03:26.000 287 12745.45 162.82 54549.55 88888.00 2016-10-13 23:03:26.125 287 12745.50 162.82 54549.55 88888.00 2016-10-13 23:03:26.250 287 12745.50 162.80 54549.55 88888.00 2016-10-13 23:03:26.375 287 12745.55 162.80 54549.55 88888.00 2016-10-13 23:03:26.500 287 12745.55 162.82 54549.57 88888.00 2016-10-13 23:03:26.625 287 12745.50 162.80 54549.57 88888.00 2016-10-13 23:03:26.750 287 12745.50 162.80 54549.55 88888.00 2016-10-13 23:03:26.875 287 12745.52 162.78 54549.57 88888.00 2016-10-13 23:03:27.000 287 12745.50 162.75 54549.57 88888.00 2016-10-13 23:03:27.125 287 12745.42 162.78 54549.57 88888.00 2016-10-13 23:03:27.250 287 12745.40 162.75 54549.60 88888.00 2016-10-13 23:03:27.375 287 12745.40 162.75 54549.57 88888.00 2016-10-13 23:03:27.500 287 12745.48 162.72 54549.57 88888.00 2016-10-13 23:03:27.625 287 12745.52 162.72 54549.60 88888.00 2016-10-13 23:03:27.750 287 12745.50 162.70 54549.60 88888.00 2016-10-13 23:03:27.875 287 12745.55 162.68 54549.57 88888.00 2016-10-13 23:03:28.000 287 12745.60 162.68 54549.57 88888.00 2016-10-13 23:03:28.125 287 12745.60 162.68 54549.60 88888.00 2016-10-13 23:03:28.250 287 12745.55 162.60 54549.60 88888.00 2016-10-13 23:03:28.375 287 12745.55 162.60 54549.60 88888.00 2016-10-13 23:03:28.500 287 12745.50 162.60 54549.60 88888.00 2016-10-13 23:03:28.625 287 12745.45 162.57 54549.60 88888.00 2016-10-13 23:03:28.750 287 12745.50 162.55 54549.60 88888.00 2016-10-13 23:03:28.875 287 12745.50 162.55 54549.60 88888.00 2016-10-13 23:03:29.000 287 12745.45 162.53 54549.60 88888.00 2016-10-13 23:03:29.125 287 12745.40 162.50 54549.57 88888.00 2016-10-13 23:03:29.250 287 12745.42 162.50 54549.57 88888.00 2016-10-13 23:03:29.375 287 12745.48 162.47 54549.60 88888.00 2016-10-13 23:03:29.500 287 12745.42 162.50 54549.60 88888.00 2016-10-13 23:03:29.625 287 12745.38 162.47 54549.62 88888.00 2016-10-13 23:03:29.750 287 12745.38 162.45 54549.62 88888.00 2016-10-13 23:03:29.875 287 12745.45 162.43 54549.62 88888.00 2016-10-13 23:03:30.000 287 12745.48 162.43 54549.60 88888.00 2016-10-13 23:03:30.125 287 12745.42 162.43 54549.62 88888.00 2016-10-13 23:03:30.250 287 12745.33 162.38 54549.62 88888.00 2016-10-13 23:03:30.375 287 12745.33 162.40 54549.62 88888.00 2016-10-13 23:03:30.500 287 12745.38 162.38 54549.68 88888.00 2016-10-13 23:03:30.625 287 12745.38 162.40 54549.68 88888.00 2016-10-13 23:03:30.750 287 12745.33 162.35 54549.68 88888.00 2016-10-13 23:03:30.875 287 12745.38 162.32 54549.68 88888.00 2016-10-13 23:03:31.000 287 12745.40 162.30 54549.68 88888.00 2016-10-13 23:03:31.125 287 12745.40 162.30 54549.68 88888.00 2016-10-13 23:03:31.250 287 12745.35 162.25 54549.68 88888.00 2016-10-13 23:03:31.375 287 12745.33 162.25 54549.68 88888.00 2016-10-13 23:03:31.500 287 12745.25 162.22 54549.68 88888.00 2016-10-13 23:03:31.625 287 12745.20 162.22 54549.68 88888.00 2016-10-13 23:03:31.750 287 12745.20 162.18 54549.68 88888.00 2016-10-13 23:03:31.875 287 12745.30 162.18 54549.68 88888.00 2016-10-13 23:03:32.000 287 12745.33 162.18 54549.70 88888.00 2016-10-13 23:03:32.125 287 12745.33 162.12 54549.70 88888.00 2016-10-13 23:03:32.250 287 12745.35 162.07 54549.70 88888.00 2016-10-13 23:03:32.375 287 12745.35 162.05 54549.72 88888.00 2016-10-13 23:03:32.500 287 12745.35 162.05 54549.72 88888.00 2016-10-13 23:03:32.625 287 12745.35 162.03 54549.72 88888.00 2016-10-13 23:03:32.750 287 12745.38 162.00 54549.72 88888.00 2016-10-13 23:03:32.875 287 12745.33 161.95 54549.72 88888.00 2016-10-13 23:03:33.000 287 12745.27 161.93 54549.72 88888.00 2016-10-13 23:03:33.125 287 12745.27 161.90 54549.75 88888.00 2016-10-13 23:03:33.250 287 12745.30 161.82 54549.78 88888.00 2016-10-13 23:03:33.375 287 12745.35 161.82 54549.75 88888.00 2016-10-13 23:03:33.500 287 12745.30 161.80 54549.75 88888.00 2016-10-13 23:03:33.625 287 12745.23 161.75 54549.75 88888.00 2016-10-13 23:03:33.750 287 12745.17 161.75 54549.78 88888.00 2016-10-13 23:03:33.875 287 12745.15 161.75 54549.78 88888.00 2016-10-13 23:03:34.000 287 12745.15 161.70 54549.80 88888.00 2016-10-13 23:03:34.125 287 12745.08 161.65 54549.82 88888.00 2016-10-13 23:03:34.250 287 12745.10 161.60 54549.82 88888.00 2016-10-13 23:03:34.375 287 12745.15 161.60 54549.82 88888.00 2016-10-13 23:03:34.500 287 12745.12 161.55 54549.82 88888.00 2016-10-13 23:03:34.625 287 12745.12 161.50 54549.85 88888.00 2016-10-13 23:03:34.750 287 12745.08 161.50 54549.85 88888.00 2016-10-13 23:03:34.875 287 12745.02 161.47 54549.88 88888.00 2016-10-13 23:03:35.000 287 12745.00 161.43 54549.85 88888.00 2016-10-13 23:03:35.125 287 12745.05 161.43 54549.88 88888.00 2016-10-13 23:03:35.250 287 12745.00 161.38 54549.88 88888.00 2016-10-13 23:03:35.375 287 12745.00 161.35 54549.90 88888.00 2016-10-13 23:03:35.500 287 12745.05 161.32 54549.90 88888.00 2016-10-13 23:03:35.625 287 12745.10 161.28 54549.90 88888.00 2016-10-13 23:03:35.750 287 12745.08 161.28 54549.88 88888.00 2016-10-13 23:03:35.875 287 12745.02 161.22 54549.90 88888.00 2016-10-13 23:03:36.000 287 12745.00 161.22 54549.90 88888.00 2016-10-13 23:03:36.125 287 12744.95 161.20 54549.93 88888.00 2016-10-13 23:03:36.250 287 12744.95 161.15 54549.95 88888.00 2016-10-13 23:03:36.375 287 12744.98 161.15 54549.93 88888.00 2016-10-13 23:03:36.500 287 12744.92 161.10 54549.93 88888.00 2016-10-13 23:03:36.625 287 12744.90 161.07 54549.95 88888.00 2016-10-13 23:03:36.750 287 12744.95 161.05 54549.95 88888.00 2016-10-13 23:03:36.875 287 12744.95 161.05 54549.93 88888.00 2016-10-13 23:03:37.000 287 12744.88 161.05 54549.93 88888.00 2016-10-13 23:03:37.125 287 12744.83 161.05 54549.95 88888.00 2016-10-13 23:03:37.250 287 12744.80 161.00 54549.97 88888.00 2016-10-13 23:03:37.375 287 12744.88 161.03 54550.00 88888.00 2016-10-13 23:03:37.500 287 12744.85 160.97 54550.00 88888.00 2016-10-13 23:03:37.625 287 12744.85 160.95 54550.00 88888.00 2016-10-13 23:03:37.750 287 12744.85 160.95 54550.00 88888.00 2016-10-13 23:03:37.875 287 12744.80 160.95 54550.00 88888.00 2016-10-13 23:03:38.000 287 12744.80 160.93 54550.00 88888.00 2016-10-13 23:03:38.125 287 12744.83 160.90 54550.00 88888.00 2016-10-13 23:03:38.250 287 12744.88 160.90 54550.00 88888.00 2016-10-13 23:03:38.375 287 12744.90 160.90 54550.03 88888.00 2016-10-13 23:03:38.500 287 12744.88 160.88 54550.00 88888.00 2016-10-13 23:03:38.625 287 12744.85 160.85 54550.03 88888.00 2016-10-13 23:03:38.750 287 12744.85 160.82 54550.03 88888.00 2016-10-13 23:03:38.875 287 12744.85 160.82 54550.03 88888.00 2016-10-13 23:03:39.000 287 12744.88 160.78 54550.03 88888.00 2016-10-13 23:03:39.125 287 12744.88 160.78 54550.03 88888.00 2016-10-13 23:03:39.250 287 12744.75 160.72 54550.03 88888.00 2016-10-13 23:03:39.375 287 12744.77 160.75 54550.03 88888.00 2016-10-13 23:03:39.500 287 12744.77 160.72 54550.05 88888.00 2016-10-13 23:03:39.625 287 12744.83 160.72 54550.05 88888.00 2016-10-13 23:03:39.750 287 12744.83 160.65 54550.05 88888.00 2016-10-13 23:03:39.875 287 12744.77 160.68 54550.05 88888.00 2016-10-13 23:03:40.000 287 12744.75 160.62 54550.03 88888.00 2016-10-13 23:03:40.125 287 12744.75 160.60 54550.05 88888.00 2016-10-13 23:03:40.250 287 12744.73 160.57 54550.07 88888.00 2016-10-13 23:03:40.375 287 12744.75 160.55 54550.07 88888.00 2016-10-13 23:03:40.500 287 12744.70 160.55 54550.07 88888.00 2016-10-13 23:03:40.625 287 12744.65 160.53 54550.07 88888.00 2016-10-13 23:03:40.750 287 12744.67 160.53 54550.05 88888.00 2016-10-13 23:03:40.875 287 12744.67 160.53 54550.07 88888.00 2016-10-13 23:03:41.000 287 12744.70 160.50 54550.07 88888.00 2016-10-13 23:03:41.125 287 12744.67 160.47 54550.07 88888.00 2016-10-13 23:03:41.250 287 12744.58 160.43 54550.10 88888.00 2016-10-13 23:03:41.375 287 12744.60 160.43 54550.10 88888.00 2016-10-13 23:03:41.500 287 12744.67 160.45 54550.10 88888.00 2016-10-13 23:03:41.625 287 12744.67 160.43 54550.10 88888.00 2016-10-13 23:03:41.750 287 12744.70 160.43 54550.10 88888.00 2016-10-13 23:03:41.875 287 12744.70 160.38 54550.10 88888.00 2016-10-13 23:03:42.000 287 12744.70 160.38 54550.10 88888.00 2016-10-13 23:03:42.125 287 12744.67 160.38 54550.10 88888.00 2016-10-13 23:03:42.250 287 12744.60 160.35 54550.12 88888.00 2016-10-13 23:03:42.375 287 12744.62 160.32 54550.12 88888.00 2016-10-13 23:03:42.500 287 12744.65 160.30 54550.10 88888.00 2016-10-13 23:03:42.625 287 12744.70 160.28 54550.12 88888.00 2016-10-13 23:03:42.750 287 12744.70 160.28 54550.12 88888.00 2016-10-13 23:03:42.875 287 12744.60 160.28 54550.15 88888.00 2016-10-13 23:03:43.000 287 12744.58 160.22 54550.15 88888.00 2016-10-13 23:03:43.125 287 12744.60 160.20 54550.15 88888.00 2016-10-13 23:03:43.250 287 12744.62 160.15 54550.15 88888.00 2016-10-13 23:03:43.375 287 12744.67 160.15 54550.15 88888.00 2016-10-13 23:03:43.500 287 12744.67 160.12 54550.18 88888.00 2016-10-13 23:03:43.625 287 12744.67 160.10 54550.18 88888.00 2016-10-13 23:03:43.750 287 12744.67 160.12 54550.15 88888.00 2016-10-13 23:03:43.875 287 12744.65 160.12 54550.15 88888.00 2016-10-13 23:03:44.000 287 12744.62 160.10 54550.12 88888.00 2016-10-13 23:03:44.125 287 12744.58 160.05 54550.15 88888.00 2016-10-13 23:03:44.250 287 12744.55 160.00 54550.15 88888.00 2016-10-13 23:03:44.375 287 12744.58 160.00 54550.12 88888.00 2016-10-13 23:03:44.500 287 12744.62 160.03 54550.15 88888.00 2016-10-13 23:03:44.625 287 12744.60 160.03 54550.15 88888.00 2016-10-13 23:03:44.750 287 12744.58 159.97 54550.18 88888.00 2016-10-13 23:03:44.875 287 12744.58 159.93 54550.18 88888.00 2016-10-13 23:03:45.000 287 12744.55 159.90 54550.18 88888.00 2016-10-13 23:03:45.125 287 12744.52 159.93 54550.18 88888.00 2016-10-13 23:03:45.250 287 12744.48 159.88 54550.15 88888.00 2016-10-13 23:03:45.375 287 12744.50 159.93 54550.18 88888.00 2016-10-13 23:03:45.500 287 12744.50 159.88 54550.20 88888.00 2016-10-13 23:03:45.625 287 12744.50 159.85 54550.20 88888.00 2016-10-13 23:03:45.750 287 12744.58 159.80 54550.20 88888.00 2016-10-13 23:03:45.875 287 12744.60 159.78 54550.18 88888.00 2016-10-13 23:03:46.000 287 12744.58 159.75 54550.18 88888.00 2016-10-13 23:03:46.125 287 12744.58 159.70 54550.18 88888.00 2016-10-13 23:03:46.250 287 12744.52 159.70 54550.22 88888.00 2016-10-13 23:03:46.375 287 12744.48 159.70 54550.20 88888.00 2016-10-13 23:03:46.500 287 12744.42 159.68 54550.20 88888.00 2016-10-13 23:03:46.625 287 12744.45 159.65 54550.20 88888.00 2016-10-13 23:03:46.750 287 12744.40 159.62 54550.20 88888.00 2016-10-13 23:03:46.875 287 12744.40 159.60 54550.20 88888.00 2016-10-13 23:03:47.000 287 12744.48 159.57 54550.20 88888.00 2016-10-13 23:03:47.125 287 12744.50 159.57 54550.22 88888.00 2016-10-13 23:03:47.250 287 12744.45 159.55 54550.22 88888.00 2016-10-13 23:03:47.375 287 12744.42 159.53 54550.20 88888.00 2016-10-13 23:03:47.500 287 12744.45 159.53 54550.20 88888.00 2016-10-13 23:03:47.625 287 12744.40 159.50 54550.20 88888.00 2016-10-13 23:03:47.750 287 12744.38 159.50 54550.20 88888.00 2016-10-13 23:03:47.875 287 12744.40 159.45 54550.22 88888.00 2016-10-13 23:03:48.000 287 12744.48 159.45 54550.20 88888.00 2016-10-13 23:03:48.125 287 12744.50 159.40 54550.18 88888.00 2016-10-13 23:03:48.250 287 12744.38 159.35 54550.20 88888.00 2016-10-13 23:03:48.375 287 12744.35 159.32 54550.18 88888.00 2016-10-13 23:03:48.500 287 12744.40 159.30 54550.20 88888.00 2016-10-13 23:03:48.625 287 12744.38 159.30 54550.22 88888.00 2016-10-13 23:03:48.750 287 12744.38 159.25 54550.22 88888.00 2016-10-13 23:03:48.875 287 12744.42 159.25 54550.22 88888.00 2016-10-13 23:03:49.000 287 12744.42 159.22 54550.20 88888.00 2016-10-13 23:03:49.125 287 12744.38 159.22 54550.22 88888.00 2016-10-13 23:03:49.250 287 12744.35 159.22 54550.22 88888.00 2016-10-13 23:03:49.375 287 12744.38 159.22 54550.20 88888.00 2016-10-13 23:03:49.500 287 12744.40 159.20 54550.18 88888.00 2016-10-13 23:03:49.625 287 12744.42 159.20 54550.20 88888.00 2016-10-13 23:03:49.750 287 12744.42 159.15 54550.20 88888.00 2016-10-13 23:03:49.875 287 12744.35 159.12 54550.18 88888.00 2016-10-13 23:03:50.000 287 12744.30 159.12 54550.15 88888.00 2016-10-13 23:03:50.125 287 12744.27 159.12 54550.18 88888.00 2016-10-13 23:03:50.250 287 12744.27 159.05 54550.20 88888.00 2016-10-13 23:03:50.375 287 12744.35 159.07 54550.20 88888.00 2016-10-13 23:03:50.500 287 12744.35 159.05 54550.18 88888.00 2016-10-13 23:03:50.625 287 12744.30 159.05 54550.20 88888.00 2016-10-13 23:03:50.750 287 12744.30 159.03 54550.15 88888.00 2016-10-13 23:03:50.875 287 12744.33 158.97 54550.18 88888.00 2016-10-13 23:03:51.000 287 12744.33 158.93 54550.18 88888.00 2016-10-13 23:03:51.125 287 12744.33 158.93 54550.20 88888.00 2016-10-13 23:03:51.250 287 12744.30 158.93 54550.20 88888.00 2016-10-13 23:03:51.375 287 12744.27 158.90 54550.20 88888.00 2016-10-13 23:03:51.500 287 12744.30 158.90 54550.22 88888.00 2016-10-13 23:03:51.625 287 12744.27 158.88 54550.22 88888.00 2016-10-13 23:03:51.750 287 12744.27 158.82 54550.20 88888.00 2016-10-13 23:03:51.875 287 12744.27 158.82 54550.18 88888.00 2016-10-13 23:03:52.000 287 12744.25 158.80 54550.18 88888.00 2016-10-13 23:03:52.125 287 12744.25 158.80 54550.18 88888.00 2016-10-13 23:03:52.250 287 12744.27 158.80 54550.20 88888.00 2016-10-13 23:03:52.375 287 12744.38 158.80 54550.20 88888.00 2016-10-13 23:03:52.500 287 12744.40 158.78 54550.20 88888.00 2016-10-13 23:03:52.625 287 12744.30 158.70 54550.20 88888.00 2016-10-13 23:03:52.750 287 12744.27 158.68 54550.18 88888.00 2016-10-13 23:03:52.875 287 12744.27 158.65 54550.20 88888.00 2016-10-13 23:03:53.000 287 12744.35 158.65 54550.20 88888.00 2016-10-13 23:03:53.125 287 12744.40 158.65 54550.22 88888.00 2016-10-13 23:03:53.250 287 12744.33 158.57 54550.20 88888.00 2016-10-13 23:03:53.375 287 12744.27 158.55 54550.18 88888.00 2016-10-13 23:03:53.500 287 12744.30 158.47 54550.18 88888.00 2016-10-13 23:03:53.625 287 12744.35 158.47 54550.18 88888.00 2016-10-13 23:03:53.750 287 12744.35 158.47 54550.18 88888.00 2016-10-13 23:03:53.875 287 12744.35 158.47 54550.18 88888.00 2016-10-13 23:03:54.000 287 12744.38 158.43 54550.15 88888.00 2016-10-13 23:03:54.125 287 12744.35 158.40 54550.18 88888.00 2016-10-13 23:03:54.250 287 12744.35 158.35 54550.18 88888.00 2016-10-13 23:03:54.375 287 12744.40 158.35 54550.20 88888.00 2016-10-13 23:03:54.500 287 12744.42 158.32 54550.18 88888.00 2016-10-13 23:03:54.625 287 12744.35 158.30 54550.18 88888.00 2016-10-13 23:03:54.750 287 12744.35 158.25 54550.18 88888.00 2016-10-13 23:03:54.875 287 12744.42 158.25 54550.18 88888.00 2016-10-13 23:03:55.000 287 12744.45 158.25 54550.20 88888.00 2016-10-13 23:03:55.125 287 12744.40 158.20 54550.22 88888.00 2016-10-13 23:03:55.250 287 12744.35 158.18 54550.20 88888.00 2016-10-13 23:03:55.375 287 12744.35 158.15 54550.18 88888.00 2016-10-13 23:03:55.500 287 12744.27 158.12 54550.18 88888.00 2016-10-13 23:03:55.625 287 12744.23 158.10 54550.18 88888.00 2016-10-13 23:03:55.750 287 12744.30 158.07 54550.18 88888.00 2016-10-13 23:03:55.875 287 12744.38 158.07 54550.18 88888.00 2016-10-13 23:03:56.000 287 12744.40 158.07 54550.18 88888.00 2016-10-13 23:03:56.125 287 12744.30 158.07 54550.20 88888.00 2016-10-13 23:03:56.250 287 12744.25 158.00 54550.22 88888.00 2016-10-13 23:03:56.375 287 12744.33 158.00 54550.22 88888.00 2016-10-13 23:03:56.500 287 12744.27 157.97 54550.22 88888.00 2016-10-13 23:03:56.625 287 12744.20 157.95 54550.22 88888.00 2016-10-13 23:03:56.750 287 12744.23 157.93 54550.20 88888.00 2016-10-13 23:03:56.875 287 12744.20 157.93 54550.22 88888.00 2016-10-13 23:03:57.000 287 12744.15 157.90 54550.18 88888.00 2016-10-13 23:03:57.125 287 12744.20 157.88 54550.22 88888.00 2016-10-13 23:03:57.250 287 12744.20 157.85 54550.25 88888.00 2016-10-13 23:03:57.375 287 12744.25 157.80 54550.20 88888.00 2016-10-13 23:03:57.500 287 12744.25 157.80 54550.20 88888.00 2016-10-13 23:03:57.625 287 12744.17 157.78 54550.20 88888.00 2016-10-13 23:03:57.750 287 12744.12 157.78 54550.20 88888.00 2016-10-13 23:03:57.875 287 12744.15 157.75 54550.20 88888.00 2016-10-13 23:03:58.000 287 12744.10 157.68 54550.15 88888.00 2016-10-13 23:03:58.125 287 12744.08 157.65 54550.18 88888.00 2016-10-13 23:03:58.250 287 12744.20 157.62 54550.18 88888.00 2016-10-13 23:03:58.375 287 12744.23 157.62 54550.20 88888.00 2016-10-13 23:03:58.500 287 12744.17 157.65 54550.18 88888.00 2016-10-13 23:03:58.625 287 12744.15 157.62 54550.18 88888.00 2016-10-13 23:03:58.750 287 12744.12 157.60 54550.20 88888.00 2016-10-13 23:03:58.875 287 12744.15 157.60 54550.20 88888.00 2016-10-13 23:03:59.000 287 12744.15 157.60 54550.20 88888.00 2016-10-13 23:03:59.125 287 12744.08 157.57 54550.20 88888.00 2016-10-13 23:03:59.250 287 12744.08 157.53 54550.20 88888.00 2016-10-13 23:03:59.375 287 12744.10 157.53 54550.20 88888.00 2016-10-13 23:03:59.500 287 12744.15 157.53 54550.20 88888.00 2016-10-13 23:03:59.625 287 12744.12 157.47 54550.20 88888.00 2016-10-13 23:03:59.750 287 12744.12 157.45 54550.20 88888.00 2016-10-13 23:03:59.875 287 12744.12 157.45 54550.18 88888.00 2016-10-13 23:04:00.000 287 12744.10 157.40 54550.15 88888.00 2016-10-13 23:04:00.125 287 12744.08 157.40 54550.20 88888.00 2016-10-13 23:04:00.250 287 12744.12 157.32 54550.20 88888.00 2016-10-13 23:04:00.375 287 12744.15 157.32 54550.22 88888.00 2016-10-13 23:04:00.500 287 12744.15 157.30 54550.18 88888.00 2016-10-13 23:04:00.625 287 12744.12 157.28 54550.15 88888.00 2016-10-13 23:04:00.750 287 12744.08 157.25 54550.18 88888.00 2016-10-13 23:04:00.875 287 12744.00 157.22 54550.18 88888.00 2016-10-13 23:04:01.000 287 12743.95 157.20 54550.20 88888.00 2016-10-13 23:04:01.125 287 12744.00 157.22 54550.20 88888.00 2016-10-13 23:04:01.250 287 12743.98 157.18 54550.22 88888.00 2016-10-13 23:04:01.375 287 12743.95 157.18 54550.20 88888.00 2016-10-13 23:04:01.500 287 12743.95 157.12 54550.15 88888.00 2016-10-13 23:04:01.625 287 12743.98 157.10 54550.15 88888.00 2016-10-13 23:04:01.750 287 12743.98 157.07 54550.18 88888.00 2016-10-13 23:04:01.875 287 12744.00 157.05 54550.18 88888.00 2016-10-13 23:04:02.000 287 12744.02 157.05 54550.18 88888.00 2016-10-13 23:04:02.125 287 12744.02 157.00 54550.15 88888.00 2016-10-13 23:04:02.250 287 12744.02 156.95 54550.18 88888.00 2016-10-13 23:04:02.375 287 12744.05 156.93 54550.18 88888.00 2016-10-13 23:04:02.500 287 12744.05 156.93 54550.15 88888.00 2016-10-13 23:04:02.625 287 12744.05 156.90 54550.15 88888.00 2016-10-13 23:04:02.750 287 12744.05 156.90 54550.18 88888.00 2016-10-13 23:04:02.875 287 12744.02 156.90 54550.18 88888.00 2016-10-13 23:04:03.000 287 12744.05 156.88 54550.18 88888.00 2016-10-13 23:04:03.125 287 12744.02 156.82 54550.18 88888.00 2016-10-13 23:04:03.250 287 12744.00 156.80 54550.15 88888.00 2016-10-13 23:04:03.375 287 12744.00 156.80 54550.15 88888.00 2016-10-13 23:04:03.500 287 12743.98 156.75 54550.15 88888.00 2016-10-13 23:04:03.625 287 12743.92 156.75 54550.15 88888.00 2016-10-13 23:04:03.750 287 12743.88 156.70 54550.15 88888.00 2016-10-13 23:04:03.875 287 12743.85 156.70 54550.12 88888.00 2016-10-13 23:04:04.000 287 12743.85 156.68 54550.15 88888.00 2016-10-13 23:04:04.125 287 12743.92 156.65 54550.12 88888.00 2016-10-13 23:04:04.250 287 12743.92 156.65 54550.20 88888.00 2016-10-13 23:04:04.375 287 12743.90 156.62 54550.18 88888.00 2016-10-13 23:04:04.500 287 12743.85 156.60 54550.18 88888.00 2016-10-13 23:04:04.625 287 12743.92 156.55 54550.18 88888.00 2016-10-13 23:04:04.750 287 12743.92 156.47 54550.18 88888.00 2016-10-13 23:04:04.875 287 12743.95 156.45 54550.15 88888.00 2016-10-13 23:04:05.000 287 12744.00 156.43 54550.15 88888.00 2016-10-13 23:04:05.125 287 12744.00 156.40 54550.15 88888.00 2016-10-13 23:04:05.250 287 12743.95 156.32 54550.15 88888.00 2016-10-13 23:04:05.375 287 12743.98 156.32 54550.15 88888.00 2016-10-13 23:04:05.500 287 12744.02 156.28 54550.12 88888.00 2016-10-13 23:04:05.625 287 12744.08 156.28 54550.12 88888.00 2016-10-13 23:04:05.750 287 12744.15 156.25 54550.15 88888.00 2016-10-13 23:04:05.875 287 12744.17 156.18 54550.18 88888.00 2016-10-13 23:04:06.000 287 12744.15 156.12 54550.15 88888.00 2016-10-13 23:04:06.125 287 12744.10 156.12 54550.15 88888.00 2016-10-13 23:04:06.250 287 12744.08 156.07 54550.12 88888.00 2016-10-13 23:04:06.375 287 12744.12 156.07 54550.12 88888.00 2016-10-13 23:04:06.500 287 12744.17 156.05 54550.12 88888.00 2016-10-13 23:04:06.625 287 12744.17 156.00 54550.12 88888.00 2016-10-13 23:04:06.750 287 12744.08 156.03 54550.15 88888.00 2016-10-13 23:04:06.875 287 12744.02 156.03 54550.20 88888.00 2016-10-13 23:04:07.000 287 12744.10 155.97 54550.18 88888.00 2016-10-13 23:04:07.125 287 12744.17 155.95 54550.15 88888.00 2016-10-13 23:04:07.250 287 12744.17 155.93 54550.18 88888.00 2016-10-13 23:04:07.375 287 12744.15 155.90 54550.18 88888.00 2016-10-13 23:04:07.500 287 12744.10 155.85 54550.10 88888.00 2016-10-13 23:04:07.625 287 12744.05 155.82 54550.12 88888.00 2016-10-13 23:04:07.750 287 12744.10 155.82 54550.12 88888.00 2016-10-13 23:04:07.875 287 12744.10 155.78 54550.18 88888.00 2016-10-13 23:04:08.000 287 12744.10 155.75 54550.15 88888.00 2016-10-13 23:04:08.125 287 12744.05 155.72 54550.15 88888.00 2016-10-13 23:04:08.250 287 12744.02 155.65 54550.18 88888.00 2016-10-13 23:04:08.375 287 12744.05 155.65 54550.15 88888.00 2016-10-13 23:04:08.500 287 12744.05 155.65 54550.18 88888.00 2016-10-13 23:04:08.625 287 12744.05 155.60 54550.15 88888.00 2016-10-13 23:04:08.750 287 12744.05 155.57 54550.15 88888.00 2016-10-13 23:04:08.875 287 12744.05 155.57 54550.15 88888.00 2016-10-13 23:04:09.000 287 12744.10 155.53 54550.12 88888.00 2016-10-13 23:04:09.125 287 12744.05 155.50 54550.12 88888.00 2016-10-13 23:04:09.250 287 12744.02 155.47 54550.15 88888.00 2016-10-13 23:04:09.375 287 12744.02 155.43 54550.12 88888.00 2016-10-13 23:04:09.500 287 12744.05 155.43 54550.12 88888.00 2016-10-13 23:04:09.625 287 12744.10 155.43 54550.15 88888.00 2016-10-13 23:04:09.750 287 12744.12 155.40 54550.15 88888.00 2016-10-13 23:04:09.875 287 12744.12 155.35 54550.12 88888.00 2016-10-13 23:04:10.000 287 12744.12 155.32 54550.10 88888.00 2016-10-13 23:04:10.125 287 12744.10 155.30 54550.15 88888.00 2016-10-13 23:04:10.250 287 12744.08 155.22 54550.12 88888.00 2016-10-13 23:04:10.375 287 12744.10 155.22 54550.12 88888.00 2016-10-13 23:04:10.500 287 12744.10 155.20 54550.18 88888.00 2016-10-13 23:04:10.625 287 12744.10 155.20 54550.15 88888.00 2016-10-13 23:04:10.750 287 12744.08 155.15 54550.15 88888.00 2016-10-13 23:04:10.875 287 12744.05 155.12 54550.15 88888.00 2016-10-13 23:04:11.000 287 12744.08 155.07 54550.10 88888.00 2016-10-13 23:04:11.125 287 12744.05 155.10 54550.12 88888.00 2016-10-13 23:04:11.250 287 12744.00 155.05 54550.15 88888.00 2016-10-13 23:04:11.375 287 12744.08 155.03 54550.12 88888.00 2016-10-13 23:04:11.500 287 12744.05 155.00 54550.15 88888.00 2016-10-13 23:04:11.625 287 12743.98 154.97 54550.18 88888.00 2016-10-13 23:04:11.750 287 12743.95 154.97 54550.18 88888.00 2016-10-13 23:04:11.875 287 12743.95 154.93 54550.18 88888.00 2016-10-13 23:04:12.000 287 12743.98 154.88 54550.10 88888.00 2016-10-13 23:04:12.125 287 12743.98 154.85 54550.12 88888.00 2016-10-13 23:04:12.250 287 12743.98 154.82 54550.15 88888.00 2016-10-13 23:04:12.375 287 12744.00 154.85 54550.12 88888.00 2016-10-13 23:04:12.500 287 12744.00 154.80 54550.12 88888.00 2016-10-13 23:04:12.625 287 12744.05 154.80 54550.15 88888.00 2016-10-13 23:04:12.750 287 12744.00 154.78 54550.15 88888.00 2016-10-13 23:04:12.875 287 12743.90 154.75 54550.12 88888.00 2016-10-13 23:04:13.000 287 12743.85 154.72 54550.12 88888.00 2016-10-13 23:04:13.125 287 12743.80 154.65 54550.12 88888.00 2016-10-13 23:04:13.250 287 12743.80 154.57 54550.12 88888.00 2016-10-13 23:04:13.375 287 12743.80 154.57 54550.15 88888.00 2016-10-13 23:04:13.500 287 12743.80 154.57 54550.18 88888.00 2016-10-13 23:04:13.625 287 12743.77 154.60 54550.18 88888.00 2016-10-13 23:04:13.750 287 12743.75 154.57 54550.18 88888.00 2016-10-13 23:04:13.875 287 12743.73 154.55 54550.15 88888.00 2016-10-13 23:04:14.000 287 12743.75 154.50 54550.15 88888.00 2016-10-13 23:04:14.125 287 12743.75 154.47 54550.15 88888.00 2016-10-13 23:04:14.250 287 12743.70 154.45 54550.15 88888.00 2016-10-13 23:04:14.375 287 12743.67 154.45 54550.15 88888.00 2016-10-13 23:04:14.500 287 12743.70 154.40 54550.18 88888.00 2016-10-13 23:04:14.625 287 12743.70 154.38 54550.15 88888.00 2016-10-13 23:04:14.750 287 12743.67 154.35 54550.15 88888.00 2016-10-13 23:04:14.875 287 12743.62 154.30 54550.15 88888.00 2016-10-13 23:04:15.000 287 12743.65 154.28 54550.12 88888.00 2016-10-13 23:04:15.125 287 12743.70 154.25 54550.15 88888.00 2016-10-13 23:04:15.250 287 12743.65 154.20 54550.12 88888.00 2016-10-13 23:04:15.375 287 12743.65 154.18 54550.12 88888.00 2016-10-13 23:04:15.500 287 12743.65 154.18 54550.12 88888.00 2016-10-13 23:04:15.625 287 12743.65 154.15 54550.10 88888.00 2016-10-13 23:04:15.750 287 12743.62 154.15 54550.12 88888.00 2016-10-13 23:04:15.875 287 12743.58 154.12 54550.12 88888.00 2016-10-13 23:04:16.000 287 12743.55 154.10 54550.10 88888.00 2016-10-13 23:04:16.125 287 12743.58 154.07 54550.10 88888.00 2016-10-13 23:04:16.250 287 12743.58 154.07 54550.12 88888.00 2016-10-13 23:04:16.375 287 12743.55 154.05 54550.12 88888.00 2016-10-13 23:04:16.500 287 12743.52 154.03 54550.10 88888.00 2016-10-13 23:04:16.625 287 12743.60 154.05 54550.15 88888.00 2016-10-13 23:04:16.750 287 12743.58 154.03 54550.12 88888.00 2016-10-13 23:04:16.875 287 12743.55 154.03 54550.12 88888.00 2016-10-13 23:04:17.000 287 12743.58 154.00 54550.12 88888.00 2016-10-13 23:04:17.125 287 12743.60 153.95 54550.12 88888.00 2016-10-13 23:04:17.250 287 12743.55 153.90 54550.12 88888.00 2016-10-13 23:04:17.375 287 12743.55 153.90 54550.12 88888.00 2016-10-13 23:04:17.500 287 12743.58 153.93 54550.12 88888.00 2016-10-13 23:04:17.625 287 12743.50 153.90 54550.12 88888.00 2016-10-13 23:04:17.750 287 12743.40 153.85 54550.12 88888.00 2016-10-13 23:04:17.875 287 12743.38 153.80 54550.10 88888.00 2016-10-13 23:04:18.000 287 12743.33 153.80 54550.10 88888.00 2016-10-13 23:04:18.125 287 12743.30 153.80 54550.10 88888.00 2016-10-13 23:04:18.250 287 12743.33 153.75 54550.12 88888.00 2016-10-13 23:04:18.375 287 12743.35 153.78 54550.12 88888.00 2016-10-13 23:04:18.500 287 12743.38 153.75 54550.10 88888.00 2016-10-13 23:04:18.625 287 12743.35 153.72 54550.12 88888.00 2016-10-13 23:04:18.750 287 12743.35 153.70 54550.10 88888.00 2016-10-13 23:04:18.875 287 12743.33 153.68 54550.10 88888.00 2016-10-13 23:04:19.000 287 12743.27 153.65 54550.12 88888.00 2016-10-13 23:04:19.125 287 12743.27 153.62 54550.12 88888.00 2016-10-13 23:04:19.250 287 12743.23 153.62 54550.12 88888.00 2016-10-13 23:04:19.375 287 12743.30 153.62 54550.10 88888.00 2016-10-13 23:04:19.500 287 12743.30 153.62 54550.10 88888.00 2016-10-13 23:04:19.625 287 12743.27 153.57 54550.07 88888.00 2016-10-13 23:04:19.750 287 12743.30 153.53 54550.07 88888.00 2016-10-13 23:04:19.875 287 12743.30 153.50 54550.07 88888.00 2016-10-13 23:04:20.000 287 12743.27 153.53 54550.07 88888.00 2016-10-13 23:04:20.125 287 12743.23 153.53 54550.07 88888.00 2016-10-13 23:04:20.250 287 12743.20 153.50 54550.07 88888.00 2016-10-13 23:04:20.375 287 12743.23 153.50 54550.07 88888.00 2016-10-13 23:04:20.500 287 12743.20 153.47 54550.10 88888.00 2016-10-13 23:04:20.625 287 12743.20 153.43 54550.10 88888.00 2016-10-13 23:04:20.750 287 12743.17 153.40 54550.07 88888.00 2016-10-13 23:04:20.875 287 12743.17 153.38 54550.05 88888.00 2016-10-13 23:04:21.000 287 12743.23 153.38 54550.03 88888.00 2016-10-13 23:04:21.125 287 12743.23 153.32 54550.03 88888.00 2016-10-13 23:04:21.250 287 12743.25 153.30 54550.05 88888.00 2016-10-13 23:04:21.375 287 12743.30 153.30 54550.00 88888.00 2016-10-13 23:04:21.500 287 12743.27 153.25 54550.03 88888.00 2016-10-13 23:04:21.625 287 12743.27 153.25 54550.03 88888.00 2016-10-13 23:04:21.750 287 12743.33 153.30 54550.05 88888.00 2016-10-13 23:04:21.875 287 12743.38 153.22 54550.05 88888.00 2016-10-13 23:04:22.000 287 12743.38 153.20 54550.03 88888.00 2016-10-13 23:04:22.125 287 12743.35 153.20 54550.03 88888.00 2016-10-13 23:04:22.250 287 12743.30 153.18 54550.03 88888.00 2016-10-13 23:04:22.375 287 12743.30 153.15 54550.00 88888.00 2016-10-13 23:04:22.500 287 12743.30 153.15 54550.00 88888.00 2016-10-13 23:04:22.625 287 12743.30 153.12 54550.03 88888.00 2016-10-13 23:04:22.750 287 12743.33 153.12 54550.03 88888.00 2016-10-13 23:04:22.875 287 12743.27 153.10 54550.03 88888.00 2016-10-13 23:04:23.000 287 12743.20 153.10 54550.05 88888.00 2016-10-13 23:04:23.125 287 12743.17 153.07 54550.07 88888.00 2016-10-13 23:04:23.250 287 12743.17 153.00 54550.03 88888.00 2016-10-13 23:04:23.375 287 12743.23 152.97 54550.03 88888.00 2016-10-13 23:04:23.500 287 12743.23 152.95 54550.00 88888.00 2016-10-13 23:04:23.625 287 12743.20 152.97 54550.00 88888.00 2016-10-13 23:04:23.750 287 12743.20 152.95 54550.00 88888.00 2016-10-13 23:04:23.875 287 12743.23 152.95 54550.00 88888.00 2016-10-13 23:04:24.000 287 12743.23 152.93 54550.00 88888.00 2016-10-13 23:04:24.125 287 12743.20 152.93 54550.03 88888.00 2016-10-13 23:04:24.250 287 12743.20 152.85 54550.03 88888.00 2016-10-13 23:04:24.375 287 12743.25 152.82 54550.03 88888.00 2016-10-13 23:04:24.500 287 12743.20 152.80 54550.00 88888.00 2016-10-13 23:04:24.625 287 12743.17 152.78 54550.03 88888.00 2016-10-13 23:04:24.750 287 12743.20 152.78 54550.00 88888.00 2016-10-13 23:04:24.875 287 12743.23 152.75 54550.03 88888.00 2016-10-13 23:04:25.000 287 12743.20 152.70 54550.00 88888.00 2016-10-13 23:04:25.125 287 12743.25 152.70 54550.00 88888.00 2016-10-13 23:04:25.250 287 12743.25 152.68 54550.00 88888.00 2016-10-13 23:04:25.375 287 12743.27 152.68 54550.03 88888.00 2016-10-13 23:04:25.500 287 12743.25 152.68 54550.00 88888.00 2016-10-13 23:04:25.625 287 12743.20 152.60 54550.00 88888.00 2016-10-13 23:04:25.750 287 12743.20 152.60 54549.97 88888.00 2016-10-13 23:04:25.875 287 12743.12 152.55 54549.97 88888.00 2016-10-13 23:04:26.000 287 12743.15 152.47 54549.95 88888.00 2016-10-13 23:04:26.125 287 12743.17 152.47 54549.97 88888.00 2016-10-13 23:04:26.250 287 12743.20 152.45 54549.97 88888.00 2016-10-13 23:04:26.375 287 12743.15 152.43 54549.97 88888.00 2016-10-13 23:04:26.500 287 12743.10 152.40 54550.00 88888.00 2016-10-13 23:04:26.625 287 12743.08 152.35 54549.97 88888.00 2016-10-13 23:04:26.750 287 12742.98 152.38 54549.97 88888.00 2016-10-13 23:04:26.875 287 12743.00 152.38 54550.00 88888.00 2016-10-13 23:04:27.000 287 12743.00 152.35 54550.00 88888.00 2016-10-13 23:04:27.125 287 12743.00 152.28 54550.03 88888.00 2016-10-13 23:04:27.250 287 12742.90 152.25 54550.00 88888.00 2016-10-13 23:04:27.375 287 12742.92 152.22 54550.00 88888.00 2016-10-13 23:04:27.500 287 12742.90 152.18 54550.00 88888.00 2016-10-13 23:04:27.625 287 12742.92 152.15 54549.97 88888.00 2016-10-13 23:04:27.750 287 12742.90 152.15 54549.97 88888.00 2016-10-13 23:04:27.875 287 12742.85 152.18 54550.00 88888.00 2016-10-13 23:04:28.000 287 12742.85 152.10 54549.95 88888.00 2016-10-13 23:04:28.125 287 12742.90 152.07 54549.97 88888.00 2016-10-13 23:04:28.250 287 12742.92 152.05 54550.00 88888.00 2016-10-13 23:04:28.375 287 12742.88 152.05 54550.00 88888.00 2016-10-13 23:04:28.500 287 12742.83 152.05 54549.97 88888.00 2016-10-13 23:04:28.625 287 12742.80 152.00 54550.00 88888.00 2016-10-13 23:04:28.750 287 12742.80 151.97 54550.00 88888.00 2016-10-13 23:04:28.875 287 12742.77 151.95 54549.97 88888.00 2016-10-13 23:04:29.000 287 12742.75 151.90 54549.97 88888.00 2016-10-13 23:04:29.125 287 12742.73 151.90 54550.03 88888.00 2016-10-13 23:04:29.250 287 12742.67 151.85 54550.03 88888.00 2016-10-13 23:04:29.375 287 12742.70 151.82 54550.03 88888.00 2016-10-13 23:04:29.500 287 12742.67 151.82 54550.03 88888.00 2016-10-13 23:04:29.625 287 12742.67 151.82 54550.03 88888.00 2016-10-13 23:04:29.750 287 12742.65 151.80 54550.05 88888.00 2016-10-13 23:04:29.875 287 12742.65 151.75 54550.03 88888.00 2016-10-13 23:04:30.000 287 12742.65 151.70 54550.03 88888.00 2016-10-13 23:04:30.125 287 12742.62 151.65 54550.03 88888.00 2016-10-13 23:04:30.250 287 12742.52 151.65 54550.03 88888.00 2016-10-13 23:04:30.375 287 12742.55 151.65 54550.03 88888.00 2016-10-13 23:04:30.500 287 12742.58 151.65 54550.03 88888.00 2016-10-13 23:04:30.625 287 12742.55 151.60 54550.03 88888.00 2016-10-13 23:04:30.750 287 12742.45 151.60 54550.03 88888.00 2016-10-13 23:04:30.875 287 12742.48 151.60 54550.03 88888.00 2016-10-13 23:04:31.000 287 12742.48 151.55 54550.03 88888.00 2016-10-13 23:04:31.125 287 12742.42 151.53 54550.03 88888.00 2016-10-13 23:04:31.250 287 12742.38 151.50 54550.05 88888.00 2016-10-13 23:04:31.375 287 12742.38 151.50 54550.05 88888.00 2016-10-13 23:04:31.500 287 12742.38 151.45 54550.03 88888.00 2016-10-13 23:04:31.625 287 12742.38 151.43 54550.00 88888.00 2016-10-13 23:04:31.750 287 12742.35 151.43 54550.03 88888.00 2016-10-13 23:04:31.875 287 12742.25 151.43 54550.03 88888.00 2016-10-13 23:04:32.000 287 12742.23 151.40 54550.05 88888.00 2016-10-13 23:04:32.125 287 12742.27 151.35 54550.03 88888.00 2016-10-13 23:04:32.250 287 12742.25 151.30 54550.05 88888.00 2016-10-13 23:04:32.375 287 12742.25 151.30 54550.05 88888.00 2016-10-13 23:04:32.500 287 12742.17 151.35 54550.07 88888.00 2016-10-13 23:04:32.625 287 12742.17 151.35 54550.07 88888.00 2016-10-13 23:04:32.750 287 12742.17 151.30 54550.10 88888.00 2016-10-13 23:04:32.875 287 12742.12 151.28 54550.07 88888.00 2016-10-13 23:04:33.000 287 12742.10 151.25 54550.07 88888.00 2016-10-13 23:04:33.125 287 12742.10 151.22 54550.10 88888.00 2016-10-13 23:04:33.250 287 12742.02 151.20 54550.10 88888.00 2016-10-13 23:04:33.375 287 12742.00 151.20 54550.10 88888.00 2016-10-13 23:04:33.500 287 12741.95 151.18 54550.12 88888.00 2016-10-13 23:04:33.625 287 12741.95 151.15 54550.07 88888.00 2016-10-13 23:04:33.750 287 12741.95 151.15 54550.10 88888.00 2016-10-13 23:04:33.875 287 12741.95 151.12 54550.07 88888.00 2016-10-13 23:04:34.000 287 12742.00 151.05 54550.10 88888.00 2016-10-13 23:04:34.125 287 12742.02 151.05 54550.10 88888.00 2016-10-13 23:04:34.250 287 12741.92 151.03 54550.07 88888.00 2016-10-13 23:04:34.375 287 12741.92 151.03 54550.10 88888.00 2016-10-13 23:04:34.500 287 12741.95 151.03 54550.07 88888.00 2016-10-13 23:04:34.625 287 12741.90 150.97 54550.07 88888.00 2016-10-13 23:04:34.750 287 12741.85 150.95 54550.07 88888.00 2016-10-13 23:04:34.875 287 12741.85 150.93 54550.07 88888.00 2016-10-13 23:04:35.000 287 12741.85 150.93 54550.07 88888.00 2016-10-13 23:04:35.125 287 12741.88 150.90 54550.07 88888.00 2016-10-13 23:04:35.250 287 12741.80 150.85 54550.10 88888.00 2016-10-13 23:04:35.375 287 12741.83 150.82 54550.10 88888.00 2016-10-13 23:04:35.500 287 12741.80 150.82 54550.10 88888.00 2016-10-13 23:04:35.625 287 12741.75 150.80 54550.15 88888.00 2016-10-13 23:04:35.750 287 12741.80 150.82 54550.15 88888.00 2016-10-13 23:04:35.875 287 12741.73 150.75 54550.10 88888.00 2016-10-13 23:04:36.000 287 12741.73 150.70 54550.10 88888.00 2016-10-13 23:04:36.125 287 12741.77 150.68 54550.10 88888.00 2016-10-13 23:04:36.250 287 12741.73 150.65 54550.12 88888.00 2016-10-13 23:04:36.375 287 12741.67 150.60 54550.10 88888.00 2016-10-13 23:04:36.500 287 12741.65 150.62 54550.10 88888.00 2016-10-13 23:04:36.625 287 12741.65 150.62 54550.10 88888.00 2016-10-13 23:04:36.750 287 12741.67 150.60 54550.12 88888.00 2016-10-13 23:04:36.875 287 12741.62 150.57 54550.12 88888.00 2016-10-13 23:04:37.000 287 12741.67 150.55 54550.12 88888.00 2016-10-13 23:04:37.125 287 12741.70 150.53 54550.12 88888.00 2016-10-13 23:04:37.250 287 12741.65 150.50 54550.12 88888.00 2016-10-13 23:04:37.375 287 12741.62 150.47 54550.15 88888.00 2016-10-13 23:04:37.500 287 12741.60 150.45 54550.15 88888.00 2016-10-13 23:04:37.625 287 12741.52 150.43 54550.15 88888.00 2016-10-13 23:04:37.750 287 12741.50 150.40 54550.15 88888.00 2016-10-13 23:04:37.875 287 12741.58 150.40 54550.18 88888.00 2016-10-13 23:04:38.000 287 12741.55 150.38 54550.15 88888.00 2016-10-13 23:04:38.125 287 12741.52 150.35 54550.18 88888.00 2016-10-13 23:04:38.250 287 12741.45 150.35 54550.18 88888.00 2016-10-13 23:04:38.375 287 12741.52 150.32 54550.20 88888.00 2016-10-13 23:04:38.500 287 12741.58 150.32 54550.20 88888.00 2016-10-13 23:04:38.625 287 12741.52 150.30 54550.18 88888.00 2016-10-13 23:04:38.750 287 12741.50 150.28 54550.18 88888.00 2016-10-13 23:04:38.875 287 12741.52 150.28 54550.20 88888.00 2016-10-13 23:04:39.000 287 12741.48 150.25 54550.18 88888.00 2016-10-13 23:04:39.125 287 12741.38 150.20 54550.18 88888.00 2016-10-13 23:04:39.250 287 12741.30 150.15 54550.18 88888.00 2016-10-13 23:04:39.375 287 12741.30 150.15 54550.20 88888.00 2016-10-13 23:04:39.500 287 12741.33 150.12 54550.22 88888.00 2016-10-13 23:04:39.625 287 12741.30 150.10 54550.20 88888.00 2016-10-13 23:04:39.750 287 12741.33 150.10 54550.22 88888.00 2016-10-13 23:04:39.875 287 12741.27 150.03 54550.22 88888.00 2016-10-13 23:04:40.000 287 12741.27 150.00 54550.20 88888.00 2016-10-13 23:04:40.125 287 12741.27 149.97 54550.20 88888.00 2016-10-13 23:04:40.250 287 12741.23 149.97 54550.22 88888.00 2016-10-13 23:04:40.375 287 12741.25 149.95 54550.22 88888.00 2016-10-13 23:04:40.500 287 12741.20 149.95 54550.25 88888.00 2016-10-13 23:04:40.625 287 12741.20 149.95 54550.25 88888.00 2016-10-13 23:04:40.750 287 12741.20 149.93 54550.25 88888.00 2016-10-13 23:04:40.875 287 12741.08 149.90 54550.28 88888.00 2016-10-13 23:04:41.000 287 12741.08 149.88 54550.28 88888.00 2016-10-13 23:04:41.125 287 12741.12 149.85 54550.28 88888.00 2016-10-13 23:04:41.250 287 12741.08 149.82 54550.28 88888.00 2016-10-13 23:04:41.375 287 12741.02 149.80 54550.28 88888.00 2016-10-13 23:04:41.500 287 12740.98 149.75 54550.28 88888.00 2016-10-13 23:04:41.625 287 12741.02 149.75 54550.28 88888.00 2016-10-13 23:04:41.750 287 12741.05 149.72 54550.25 88888.00 2016-10-13 23:04:41.875 287 12741.08 149.70 54550.22 88888.00 2016-10-13 23:04:42.000 287 12741.00 149.65 54550.28 88888.00 2016-10-13 23:04:42.125 287 12740.95 149.65 54550.28 88888.00 2016-10-13 23:04:42.250 287 12740.85 149.65 54550.30 88888.00 2016-10-13 23:04:42.375 287 12740.80 149.62 54550.28 88888.00 2016-10-13 23:04:42.500 287 12740.85 149.60 54550.28 88888.00 2016-10-13 23:04:42.625 287 12740.83 149.60 54550.30 88888.00 2016-10-13 23:04:42.750 287 12740.75 149.57 54550.30 88888.00 2016-10-13 23:04:42.875 287 12740.73 149.57 54550.30 88888.00 2016-10-13 23:04:43.000 287 12740.77 149.55 54550.30 88888.00 2016-10-13 23:04:43.125 287 12740.80 149.53 54550.30 88888.00 2016-10-13 23:04:43.250 287 12740.77 149.53 54550.32 88888.00 2016-10-13 23:04:43.375 287 12740.80 149.50 54550.32 88888.00 2016-10-13 23:04:43.500 287 12740.77 149.50 54550.35 88888.00 2016-10-13 23:04:43.625 287 12740.80 149.50 54550.32 88888.00 2016-10-13 23:04:43.750 287 12740.80 149.50 54550.32 88888.00 2016-10-13 23:04:43.875 287 12740.73 149.45 54550.35 88888.00 2016-10-13 23:04:44.000 287 12740.67 149.47 54550.35 88888.00 2016-10-13 23:04:44.125 287 12740.70 149.45 54550.35 88888.00 2016-10-13 23:04:44.250 287 12740.65 149.43 54550.35 88888.00 2016-10-13 23:04:44.375 287 12740.62 149.43 54550.35 88888.00 2016-10-13 23:04:44.500 287 12740.60 149.40 54550.38 88888.00 2016-10-13 23:04:44.625 287 12740.62 149.40 54550.38 88888.00 2016-10-13 23:04:44.750 287 12740.60 149.40 54550.38 88888.00 2016-10-13 23:04:44.875 287 12740.55 149.38 54550.38 88888.00 2016-10-13 23:04:45.000 287 12740.50 149.35 54550.38 88888.00 2016-10-13 23:04:45.125 287 12740.52 149.35 54550.38 88888.00 2016-10-13 23:04:45.250 287 12740.58 149.30 54550.38 88888.00 2016-10-13 23:04:45.375 287 12740.52 149.30 54550.38 88888.00 2016-10-13 23:04:45.500 287 12740.45 149.30 54550.40 88888.00 2016-10-13 23:04:45.625 287 12740.40 149.30 54550.40 88888.00 2016-10-13 23:04:45.750 287 12740.38 149.28 54550.40 88888.00 2016-10-13 23:04:45.875 287 12740.38 149.25 54550.40 88888.00 2016-10-13 23:04:46.000 287 12740.35 149.22 54550.40 88888.00 2016-10-13 23:04:46.125 287 12740.40 149.22 54550.40 88888.00 2016-10-13 23:04:46.250 287 12740.48 149.20 54550.40 88888.00 2016-10-13 23:04:46.375 287 12740.50 149.18 54550.40 88888.00 2016-10-13 23:04:46.500 287 12740.42 149.15 54550.40 88888.00 2016-10-13 23:04:46.625 287 12740.35 149.12 54550.40 88888.00 2016-10-13 23:04:46.750 287 12740.35 149.12 54550.40 88888.00 2016-10-13 23:04:46.875 287 12740.40 149.12 54550.38 88888.00 2016-10-13 23:04:47.000 287 12740.38 149.12 54550.40 88888.00 2016-10-13 23:04:47.125 287 12740.35 149.12 54550.40 88888.00 2016-10-13 23:04:47.250 287 12740.27 149.07 54550.43 88888.00 2016-10-13 23:04:47.375 287 12740.25 149.05 54550.43 88888.00 2016-10-13 23:04:47.500 287 12740.20 149.05 54550.43 88888.00 2016-10-13 23:04:47.625 287 12740.20 149.05 54550.40 88888.00 2016-10-13 23:04:47.750 287 12740.15 149.07 54550.43 88888.00 2016-10-13 23:04:47.875 287 12740.20 149.05 54550.43 88888.00 2016-10-13 23:04:48.000 287 12740.23 149.05 54550.43 88888.00 2016-10-13 23:04:48.125 287 12740.25 149.05 54550.45 88888.00 2016-10-13 23:04:48.250 287 12740.17 149.00 54550.43 88888.00 2016-10-13 23:04:48.375 287 12740.10 148.95 54550.43 88888.00 2016-10-13 23:04:48.500 287 12740.05 148.95 54550.43 88888.00 2016-10-13 23:04:48.625 287 12740.10 148.95 54550.45 88888.00 2016-10-13 23:04:48.750 287 12740.15 148.95 54550.45 88888.00 2016-10-13 23:04:48.875 287 12740.15 148.95 54550.45 88888.00 2016-10-13 23:04:49.000 287 12740.12 148.90 54550.43 88888.00 2016-10-13 23:04:49.125 287 12740.15 148.90 54550.43 88888.00 2016-10-13 23:04:49.250 287 12740.10 148.93 54550.45 88888.00 2016-10-13 23:04:49.375 287 12740.08 148.90 54550.45 88888.00 2016-10-13 23:04:49.500 287 12740.08 148.90 54550.45 88888.00 2016-10-13 23:04:49.625 287 12740.02 148.85 54550.45 88888.00 2016-10-13 23:04:49.750 287 12740.10 148.82 54550.45 88888.00 2016-10-13 23:04:49.875 287 12740.10 148.82 54550.47 88888.00 2016-10-13 23:04:50.000 287 12740.00 148.82 54550.47 88888.00 2016-10-13 23:04:50.125 287 12740.00 148.82 54550.47 88888.00 2016-10-13 23:04:50.250 287 12740.00 148.75 54550.53 88888.00 2016-10-13 23:04:50.375 287 12740.02 148.78 54550.50 88888.00 2016-10-13 23:04:50.500 287 12739.95 148.78 54550.50 88888.00 2016-10-13 23:04:50.625 287 12739.95 148.75 54550.50 88888.00 2016-10-13 23:04:50.750 287 12740.00 148.75 54550.50 88888.00 2016-10-13 23:04:50.875 287 12740.05 148.75 54550.53 88888.00 2016-10-13 23:04:51.000 287 12740.00 148.78 54550.53 88888.00 2016-10-13 23:04:51.125 287 12739.95 148.72 54550.53 88888.00 2016-10-13 23:04:51.250 287 12739.95 148.70 54550.55 88888.00 2016-10-13 23:04:51.375 287 12739.95 148.70 54550.55 88888.00 2016-10-13 23:04:51.500 287 12739.92 148.70 54550.53 88888.00 2016-10-13 23:04:51.625 287 12739.90 148.70 54550.53 88888.00 2016-10-13 23:04:51.750 287 12739.95 148.65 54550.47 88888.00 2016-10-13 23:04:51.875 287 12739.95 148.65 54550.50 88888.00 2016-10-13 23:04:52.000 287 12739.92 148.62 54550.53 88888.00 2016-10-13 23:04:52.125 287 12739.90 148.57 54550.55 88888.00 2016-10-13 23:04:52.250 287 12739.85 148.55 54550.55 88888.00 2016-10-13 23:04:52.375 287 12739.85 148.53 54550.57 88888.00 2016-10-13 23:04:52.500 287 12739.83 148.53 54550.57 88888.00 2016-10-13 23:04:52.625 287 12739.85 148.50 54550.57 88888.00 2016-10-13 23:04:52.750 287 12739.83 148.53 54550.57 88888.00 2016-10-13 23:04:52.875 287 12739.85 148.50 54550.57 88888.00 2016-10-13 23:04:53.000 287 12739.80 148.50 54550.57 88888.00 2016-10-13 23:04:53.125 287 12739.77 148.47 54550.57 88888.00 2016-10-13 23:04:53.250 287 12739.77 148.43 54550.57 88888.00 2016-10-13 23:04:53.375 287 12739.80 148.43 54550.57 88888.00 2016-10-13 23:04:53.500 287 12739.83 148.40 54550.57 88888.00 2016-10-13 23:04:53.625 287 12739.77 148.38 54550.60 88888.00 2016-10-13 23:04:53.750 287 12739.77 148.35 54550.60 88888.00 2016-10-13 23:04:53.875 287 12739.77 148.32 54550.60 88888.00 2016-10-13 23:04:54.000 287 12739.75 148.32 54550.57 88888.00 2016-10-13 23:04:54.125 287 12739.73 148.32 54550.62 88888.00 2016-10-13 23:04:54.250 287 12739.67 148.28 54550.62 88888.00 2016-10-13 23:04:54.375 287 12739.67 148.25 54550.62 88888.00 2016-10-13 23:04:54.500 287 12739.65 148.28 54550.62 88888.00 2016-10-13 23:04:54.625 287 12739.65 148.28 54550.62 88888.00 2016-10-13 23:04:54.750 287 12739.60 148.28 54550.62 88888.00 2016-10-13 23:04:54.875 287 12739.62 148.25 54550.65 88888.00 2016-10-13 23:04:55.000 287 12739.65 148.22 54550.65 88888.00 2016-10-13 23:04:55.125 287 12739.67 148.22 54550.65 88888.00 2016-10-13 23:04:55.250 287 12739.62 148.20 54550.65 88888.00 2016-10-13 23:04:55.375 287 12739.60 148.18 54550.65 88888.00 2016-10-13 23:04:55.500 287 12739.62 148.18 54550.68 88888.00 2016-10-13 23:04:55.625 287 12739.62 148.12 54550.68 88888.00 2016-10-13 23:04:55.750 287 12739.60 148.12 54550.68 88888.00 2016-10-13 23:04:55.875 287 12739.60 148.12 54550.68 88888.00 2016-10-13 23:04:56.000 287 12739.58 148.10 54550.68 88888.00 2016-10-13 23:04:56.125 287 12739.58 148.07 54550.68 88888.00 2016-10-13 23:04:56.250 287 12739.58 148.07 54550.70 88888.00 2016-10-13 23:04:56.375 287 12739.58 148.07 54550.70 88888.00 2016-10-13 23:04:56.500 287 12739.55 148.05 54550.70 88888.00 2016-10-13 23:04:56.625 287 12739.45 148.03 54550.70 88888.00 2016-10-13 23:04:56.750 287 12739.48 148.00 54550.70 88888.00 2016-10-13 23:04:56.875 287 12739.48 148.00 54550.68 88888.00 2016-10-13 23:04:57.000 287 12739.45 148.00 54550.70 88888.00 2016-10-13 23:04:57.125 287 12739.45 147.97 54550.75 88888.00 2016-10-13 23:04:57.250 287 12739.45 147.95 54550.75 88888.00 2016-10-13 23:04:57.375 287 12739.52 147.95 54550.70 88888.00 2016-10-13 23:04:57.500 287 12739.48 147.93 54550.68 88888.00 2016-10-13 23:04:57.625 287 12739.38 147.90 54550.70 88888.00 2016-10-13 23:04:57.750 287 12739.38 147.88 54550.70 88888.00 2016-10-13 23:04:57.875 287 12739.42 147.88 54550.72 88888.00 2016-10-13 23:04:58.000 287 12739.45 147.88 54550.72 88888.00 2016-10-13 23:04:58.125 287 12739.48 147.88 54550.75 88888.00 2016-10-13 23:04:58.250 287 12739.42 147.85 54550.75 88888.00 2016-10-13 23:04:58.375 287 12739.45 147.85 54550.75 88888.00 2016-10-13 23:04:58.500 287 12739.42 147.82 54550.75 88888.00 2016-10-13 23:04:58.625 287 12739.40 147.85 54550.78 88888.00 2016-10-13 23:04:58.750 287 12739.38 147.82 54550.78 88888.00 2016-10-13 23:04:58.875 287 12739.27 147.75 54550.78 88888.00 2016-10-13 23:04:59.000 287 12739.33 147.75 54550.75 88888.00 2016-10-13 23:04:59.125 287 12739.35 147.75 54550.80 88888.00 2016-10-13 23:04:59.250 287 12739.33 147.75 54550.78 88888.00 2016-10-13 23:04:59.375 287 12739.35 147.72 54550.78 88888.00 2016-10-13 23:04:59.500 287 12739.38 147.70 54550.80 88888.00 2016-10-13 23:04:59.625 287 12739.35 147.70 54550.80 88888.00 2016-10-13 23:04:59.750 287 12739.25 147.68 54550.80 88888.00 2016-10-13 23:04:59.875 287 12739.25 147.68 54550.82 88888.00 2016-10-13 23:05:00.000 287 12739.33 147.65 54550.80 88888.00 2016-10-13 23:05:00.125 287 12739.27 147.65 54550.80 88888.00 2016-10-13 23:05:00.250 287 12739.23 147.60 54550.80 88888.00 2016-10-13 23:05:00.375 287 12739.27 147.57 54550.80 88888.00 2016-10-13 23:05:00.500 287 12739.33 147.57 54550.80 88888.00 2016-10-13 23:05:00.625 287 12739.27 147.60 54550.80 88888.00 2016-10-13 23:05:00.750 287 12739.33 147.57 54550.80 88888.00 2016-10-13 23:05:00.875 287 12739.35 147.60 54550.80 88888.00 2016-10-13 23:05:01.000 287 12739.27 147.55 54550.80 88888.00 2016-10-13 23:05:01.125 287 12739.23 147.53 54550.80 88888.00 2016-10-13 23:05:01.250 287 12739.20 147.45 54550.80 88888.00 2016-10-13 23:05:01.375 287 12739.25 147.50 54550.82 88888.00 2016-10-13 23:05:01.500 287 12739.27 147.53 54550.82 88888.00 2016-10-13 23:05:01.625 287 12739.25 147.53 54550.82 88888.00 2016-10-13 23:05:01.750 287 12739.27 147.50 54550.85 88888.00 2016-10-13 23:05:01.875 287 12739.27 147.47 54550.82 88888.00 2016-10-13 23:05:02.000 287 12739.20 147.47 54550.85 88888.00 2016-10-13 23:05:02.125 287 12739.23 147.50 54550.85 88888.00 2016-10-13 23:05:02.250 287 12739.30 147.47 54550.85 88888.00 2016-10-13 23:05:02.375 287 12739.40 147.47 54550.88 88888.00 2016-10-13 23:05:02.500 287 12739.30 147.43 54550.88 88888.00 2016-10-13 23:05:02.625 287 12739.25 147.40 54550.85 88888.00 2016-10-13 23:05:02.750 287 12739.27 147.40 54550.88 88888.00 2016-10-13 23:05:02.875 287 12739.33 147.43 54550.88 88888.00 2016-10-13 23:05:03.000 287 12739.27 147.43 54550.88 88888.00 2016-10-13 23:05:03.125 287 12739.23 147.40 54550.88 88888.00 2016-10-13 23:05:03.250 287 12739.23 147.35 54550.90 88888.00 2016-10-13 23:05:03.375 287 12739.20 147.35 54550.90 88888.00 2016-10-13 23:05:03.500 287 12739.20 147.35 54550.90 88888.00 2016-10-13 23:05:03.625 287 12739.17 147.35 54550.93 88888.00 2016-10-13 23:05:03.750 287 12739.15 147.38 54550.90 88888.00 2016-10-13 23:05:03.875 287 12739.12 147.35 54550.90 88888.00 2016-10-13 23:05:04.000 287 12739.08 147.30 54550.88 88888.00 2016-10-13 23:05:04.125 287 12739.08 147.30 54550.93 88888.00 2016-10-13 23:05:04.250 287 12739.05 147.32 54550.93 88888.00 2016-10-13 23:05:04.375 287 12739.10 147.32 54550.95 88888.00 2016-10-13 23:05:04.500 287 12739.10 147.30 54550.95 88888.00 2016-10-13 23:05:04.625 287 12739.05 147.28 54550.93 88888.00 2016-10-13 23:05:04.750 287 12739.00 147.28 54550.93 88888.00 2016-10-13 23:05:04.875 287 12739.05 147.28 54550.97 88888.00 2016-10-13 23:05:05.000 287 12739.10 147.28 54550.93 88888.00 2016-10-13 23:05:05.125 287 12739.10 147.25 54550.95 88888.00 2016-10-13 23:05:05.250 287 12739.05 147.25 54550.97 88888.00 2016-10-13 23:05:05.375 287 12739.05 147.22 54550.97 88888.00 2016-10-13 23:05:05.500 287 12739.05 147.20 54551.00 88888.00 2016-10-13 23:05:05.625 287 12739.12 147.18 54550.97 88888.00 2016-10-13 23:05:05.750 287 12739.17 147.18 54550.95 88888.00 2016-10-13 23:05:05.875 287 12739.10 147.18 54550.95 88888.00 2016-10-13 23:05:06.000 287 12739.02 147.15 54550.97 88888.00 2016-10-13 23:05:06.125 287 12738.98 147.12 54550.97 88888.00 2016-10-13 23:05:06.250 287 12739.08 147.07 54550.97 88888.00 2016-10-13 23:05:06.375 287 12739.12 147.07 54550.97 88888.00 2016-10-13 23:05:06.500 287 12739.08 147.07 54550.97 88888.00 2016-10-13 23:05:06.625 287 12739.05 147.07 54551.00 88888.00 2016-10-13 23:05:06.750 287 12739.10 147.03 54551.03 88888.00 2016-10-13 23:05:06.875 287 12739.10 147.03 54551.03 88888.00 2016-10-13 23:05:07.000 287 12739.10 147.00 54551.00 88888.00 2016-10-13 23:05:07.125 287 12739.05 146.97 54551.00 88888.00 2016-10-13 23:05:07.250 287 12738.98 146.97 54551.00 88888.00 2016-10-13 23:05:07.375 287 12739.00 146.95 54551.03 88888.00 2016-10-13 23:05:07.500 287 12739.02 146.97 54551.03 88888.00 2016-10-13 23:05:07.625 287 12739.02 146.95 54551.00 88888.00 2016-10-13 23:05:07.750 287 12739.10 146.93 54551.03 88888.00 2016-10-13 23:05:07.875 287 12739.17 146.93 54551.03 88888.00 2016-10-13 23:05:08.000 287 12739.12 146.90 54551.05 88888.00 2016-10-13 23:05:08.125 287 12739.08 146.85 54551.05 88888.00 2016-10-13 23:05:08.250 287 12739.02 146.82 54551.03 88888.00 2016-10-13 23:05:08.375 287 12739.08 146.82 54551.05 88888.00 2016-10-13 23:05:08.500 287 12739.05 146.85 54551.07 88888.00 2016-10-13 23:05:08.625 287 12739.02 146.85 54551.07 88888.00 2016-10-13 23:05:08.750 287 12739.10 146.85 54551.05 88888.00 2016-10-13 23:05:08.875 287 12739.15 146.80 54551.07 88888.00 2016-10-13 23:05:09.000 287 12739.15 146.78 54551.05 88888.00 2016-10-13 23:05:09.125 287 12739.17 146.78 54551.07 88888.00 2016-10-13 23:05:09.250 287 12739.17 146.75 54551.07 88888.00 2016-10-13 23:05:09.375 287 12739.17 146.75 54551.03 88888.00 2016-10-13 23:05:09.500 287 12739.20 146.75 54551.05 88888.00 2016-10-13 23:05:09.625 287 12739.20 146.75 54551.07 88888.00 2016-10-13 23:05:09.750 287 12739.17 146.75 54551.10 88888.00 2016-10-13 23:05:09.875 287 12739.12 146.72 54551.10 88888.00 2016-10-13 23:05:10.000 287 12739.15 146.68 54551.10 88888.00 2016-10-13 23:05:10.125 287 12739.17 146.70 54551.10 88888.00 2016-10-13 23:05:10.250 287 12739.15 146.68 54551.07 88888.00 2016-10-13 23:05:10.375 287 12739.15 146.70 54551.07 88888.00 2016-10-13 23:05:10.500 287 12739.12 146.68 54551.10 88888.00 2016-10-13 23:05:10.625 287 12739.10 146.68 54551.10 88888.00 2016-10-13 23:05:10.750 287 12739.10 146.65 54551.12 88888.00 2016-10-13 23:05:10.875 287 12739.17 146.65 54551.12 88888.00 2016-10-13 23:05:11.000 287 12739.17 146.62 54551.10 88888.00 2016-10-13 23:05:11.125 287 12739.10 146.62 54551.10 88888.00 2016-10-13 23:05:11.250 287 12739.05 146.60 54551.15 88888.00 2016-10-13 23:05:11.375 287 12739.05 146.60 54551.15 88888.00 2016-10-13 23:05:11.500 287 12739.08 146.57 54551.15 88888.00 2016-10-13 23:05:11.625 287 12739.12 146.57 54551.12 88888.00 2016-10-13 23:05:11.750 287 12739.12 146.57 54551.15 88888.00 2016-10-13 23:05:11.875 287 12739.08 146.55 54551.15 88888.00 2016-10-13 23:05:12.000 287 12739.08 146.55 54551.15 88888.00 2016-10-13 23:05:12.125 287 12739.12 146.55 54551.15 88888.00 2016-10-13 23:05:12.250 287 12739.08 146.50 54551.15 88888.00 2016-10-13 23:05:12.375 287 12739.05 146.53 54551.18 88888.00 2016-10-13 23:05:12.500 287 12739.08 146.53 54551.18 88888.00 2016-10-13 23:05:12.625 287 12739.10 146.50 54551.15 88888.00 2016-10-13 23:05:12.750 287 12739.12 146.50 54551.15 88888.00 2016-10-13 23:05:12.875 287 12739.08 146.47 54551.18 88888.00 2016-10-13 23:05:13.000 287 12739.08 146.47 54551.15 88888.00 2016-10-13 23:05:13.125 287 12739.10 146.47 54551.18 88888.00 2016-10-13 23:05:13.250 287 12739.12 146.45 54551.20 88888.00 2016-10-13 23:05:13.375 287 12739.12 146.47 54551.18 88888.00 2016-10-13 23:05:13.500 287 12739.15 146.43 54551.18 88888.00 2016-10-13 23:05:13.625 287 12739.15 146.40 54551.18 88888.00 2016-10-13 23:05:13.750 287 12739.12 146.40 54551.18 88888.00 2016-10-13 23:05:13.875 287 12739.08 146.40 54551.18 88888.00 2016-10-13 23:05:14.000 287 12739.10 146.45 54551.18 88888.00 2016-10-13 23:05:14.125 287 12739.12 146.45 54551.20 88888.00 2016-10-13 23:05:14.250 287 12739.00 146.38 54551.18 88888.00 2016-10-13 23:05:14.375 287 12739.00 146.38 54551.18 88888.00 2016-10-13 23:05:14.500 287 12739.10 146.43 54551.20 88888.00 2016-10-13 23:05:14.625 287 12739.20 146.40 54551.20 88888.00 2016-10-13 23:05:14.750 287 12739.17 146.38 54551.20 88888.00 2016-10-13 23:05:14.875 287 12739.10 146.38 54551.18 88888.00 2016-10-13 23:05:15.000 287 12739.10 146.35 54551.18 88888.00 2016-10-13 23:05:15.125 287 12739.17 146.35 54551.20 88888.00 2016-10-13 23:05:15.250 287 12739.17 146.35 54551.20 88888.00 2016-10-13 23:05:15.375 287 12739.20 146.35 54551.20 88888.00 2016-10-13 23:05:15.500 287 12739.17 146.32 54551.18 88888.00 2016-10-13 23:05:15.625 287 12739.17 146.28 54551.18 88888.00 2016-10-13 23:05:15.750 287 12739.17 146.28 54551.18 88888.00 2016-10-13 23:05:15.875 287 12739.17 146.28 54551.20 88888.00 2016-10-13 23:05:16.000 287 12739.20 146.28 54551.20 88888.00 2016-10-13 23:05:16.125 287 12739.27 146.28 54551.22 88888.00 2016-10-13 23:05:16.250 287 12739.30 146.25 54551.22 88888.00 2016-10-13 23:05:16.375 287 12739.27 146.25 54551.22 88888.00 2016-10-13 23:05:16.500 287 12739.30 146.20 54551.22 88888.00 2016-10-13 23:05:16.625 287 12739.35 146.22 54551.20 88888.00 2016-10-13 23:05:16.750 287 12739.40 146.22 54551.20 88888.00 2016-10-13 23:05:16.875 287 12739.33 146.18 54551.20 88888.00 2016-10-13 23:05:17.000 287 12739.23 146.15 54551.20 88888.00 2016-10-13 23:05:17.125 287 12739.25 146.18 54551.22 88888.00 2016-10-13 23:05:17.250 287 12739.27 146.12 54551.22 88888.00 2016-10-13 23:05:17.375 287 12739.38 146.15 54551.22 88888.00 2016-10-13 23:05:17.500 287 12739.38 146.12 54551.25 88888.00 2016-10-13 23:05:17.625 287 12739.35 146.15 54551.22 88888.00 2016-10-13 23:05:17.750 287 12739.33 146.15 54551.25 88888.00 2016-10-13 23:05:17.875 287 12739.33 146.12 54551.25 88888.00 2016-10-13 23:05:18.000 287 12739.35 146.12 54551.25 88888.00 2016-10-13 23:05:18.125 287 12739.38 146.15 54551.28 88888.00 2016-10-13 23:05:18.250 287 12739.38 146.10 54551.28 88888.00 2016-10-13 23:05:18.375 287 12739.33 146.10 54551.28 88888.00 2016-10-13 23:05:18.500 287 12739.33 146.07 54551.28 88888.00 2016-10-13 23:05:18.625 287 12739.40 146.05 54551.25 88888.00 2016-10-13 23:05:18.750 287 12739.42 146.05 54551.25 88888.00 2016-10-13 23:05:18.875 287 12739.38 146.05 54551.28 88888.00 2016-10-13 23:05:19.000 287 12739.33 146.00 54551.28 88888.00 2016-10-13 23:05:19.125 287 12739.27 145.97 54551.30 88888.00 2016-10-13 23:05:19.250 287 12739.30 145.95 54551.30 88888.00 2016-10-13 23:05:19.375 287 12739.40 145.97 54551.30 88888.00 2016-10-13 23:05:19.500 287 12739.40 145.97 54551.32 88888.00 2016-10-13 23:05:19.625 287 12739.38 145.95 54551.32 88888.00 2016-10-13 23:05:19.750 287 12739.38 145.93 54551.30 88888.00 2016-10-13 23:05:19.875 287 12739.38 145.90 54551.32 88888.00 2016-10-13 23:05:20.000 287 12739.38 145.88 54551.30 88888.00 2016-10-13 23:05:20.125 287 12739.38 145.88 54551.32 88888.00 2016-10-13 23:05:20.250 287 12739.33 145.80 54551.32 88888.00 2016-10-13 23:05:20.375 287 12739.33 145.82 54551.30 88888.00 2016-10-13 23:05:20.500 287 12739.33 145.82 54551.32 88888.00 2016-10-13 23:05:20.625 287 12739.30 145.82 54551.32 88888.00 2016-10-13 23:05:20.750 287 12739.35 145.78 54551.32 88888.00 2016-10-13 23:05:20.875 287 12739.35 145.75 54551.32 88888.00 2016-10-13 23:05:21.000 287 12739.35 145.72 54551.32 88888.00 2016-10-13 23:05:21.125 287 12739.40 145.70 54551.35 88888.00 2016-10-13 23:05:21.250 287 12739.38 145.70 54551.35 88888.00 2016-10-13 23:05:21.375 287 12739.35 145.68 54551.35 88888.00 2016-10-13 23:05:21.500 287 12739.35 145.65 54551.35 88888.00 2016-10-13 23:05:21.625 287 12739.30 145.65 54551.38 88888.00 2016-10-13 23:05:21.750 287 12739.38 145.65 54551.38 88888.00 2016-10-13 23:05:21.875 287 12739.40 145.62 54551.38 88888.00 2016-10-13 23:05:22.000 287 12739.35 145.60 54551.38 88888.00 2016-10-13 23:05:22.125 287 12739.42 145.60 54551.38 88888.00 2016-10-13 23:05:22.250 287 12739.42 145.53 54551.40 88888.00 2016-10-13 23:05:22.375 287 12739.38 145.53 54551.40 88888.00 2016-10-13 23:05:22.500 287 12739.35 145.53 54551.43 88888.00 2016-10-13 23:05:22.625 287 12739.45 145.50 54551.40 88888.00 2016-10-13 23:05:22.750 287 12739.58 145.50 54551.43 88888.00 2016-10-13 23:05:22.875 287 12739.60 145.47 54551.43 88888.00 2016-10-13 23:05:23.000 287 12739.58 145.43 54551.40 88888.00 2016-10-13 23:05:23.125 287 12739.58 145.45 54551.40 88888.00 2016-10-13 23:05:23.250 287 12739.50 145.40 54551.43 88888.00 2016-10-13 23:05:23.375 287 12739.58 145.40 54551.43 88888.00 2016-10-13 23:05:23.500 287 12739.60 145.38 54551.40 88888.00 2016-10-13 23:05:23.625 287 12739.52 145.38 54551.45 88888.00 2016-10-13 23:05:23.750 287 12739.42 145.35 54551.47 88888.00 2016-10-13 23:05:23.875 287 12739.40 145.35 54551.47 88888.00 2016-10-13 23:05:24.000 287 12739.40 145.32 54551.45 88888.00 2016-10-13 23:05:24.125 287 12739.45 145.32 54551.45 88888.00 2016-10-13 23:05:24.250 287 12739.48 145.30 54551.47 88888.00 2016-10-13 23:05:24.375 287 12739.48 145.25 54551.47 88888.00 2016-10-13 23:05:24.500 287 12739.42 145.22 54551.45 88888.00 2016-10-13 23:05:24.625 287 12739.45 145.22 54551.45 88888.00 2016-10-13 23:05:24.750 287 12739.40 145.22 54551.50 88888.00 2016-10-13 23:05:24.875 287 12739.38 145.20 54551.50 88888.00 2016-10-13 23:05:25.000 287 12739.45 145.15 54551.50 88888.00 2016-10-13 23:05:25.125 287 12739.48 145.12 54551.50 88888.00 2016-10-13 23:05:25.250 287 12739.50 145.18 54551.53 88888.00 2016-10-13 23:05:25.375 287 12739.48 145.18 54551.50 88888.00 2016-10-13 23:05:25.500 287 12739.42 145.12 54551.50 88888.00 2016-10-13 23:05:25.625 287 12739.40 145.12 54551.50 88888.00 2016-10-13 23:05:25.750 287 12739.45 145.12 54551.53 88888.00 2016-10-13 23:05:25.875 287 12739.48 145.12 54551.53 88888.00 2016-10-13 23:05:26.000 287 12739.48 145.10 54551.55 88888.00 2016-10-13 23:05:26.125 287 12739.50 145.10 54551.55 88888.00 2016-10-13 23:05:26.250 287 12739.48 145.07 54551.55 88888.00 2016-10-13 23:05:26.375 287 12739.50 145.07 54551.55 88888.00 2016-10-13 23:05:26.500 287 12739.55 145.03 54551.55 88888.00 2016-10-13 23:05:26.625 287 12739.60 145.05 54551.55 88888.00 2016-10-13 23:05:26.750 287 12739.62 145.05 54551.57 88888.00 2016-10-13 23:05:26.875 287 12739.52 145.03 54551.60 88888.00 2016-10-13 23:05:27.000 287 12739.48 144.97 54551.60 88888.00 2016-10-13 23:05:27.125 287 12739.50 144.97 54551.57 88888.00 2016-10-13 23:05:27.250 287 12739.55 145.00 54551.60 88888.00 2016-10-13 23:05:27.375 287 12739.58 144.97 54551.60 88888.00 2016-10-13 23:05:27.500 287 12739.60 144.95 54551.62 88888.00 2016-10-13 23:05:27.625 287 12739.70 144.95 54551.62 88888.00 2016-10-13 23:05:27.750 287 12739.62 144.95 54551.62 88888.00 2016-10-13 23:05:27.875 287 12739.60 144.93 54551.60 88888.00 2016-10-13 23:05:28.000 287 12739.52 144.95 54551.60 88888.00 2016-10-13 23:05:28.125 287 12739.55 144.93 54551.65 88888.00 2016-10-13 23:05:28.250 287 12739.55 144.90 54551.65 88888.00 2016-10-13 23:05:28.375 287 12739.60 144.90 54551.65 88888.00 2016-10-13 23:05:28.500 287 12739.62 144.88 54551.62 88888.00 2016-10-13 23:05:28.625 287 12739.60 144.88 54551.65 88888.00 2016-10-13 23:05:28.750 287 12739.62 144.88 54551.68 88888.00 2016-10-13 23:05:28.875 287 12739.62 144.85 54551.68 88888.00 2016-10-13 23:05:29.000 287 12739.62 144.82 54551.70 88888.00 2016-10-13 23:05:29.125 287 12739.58 144.80 54551.70 88888.00 2016-10-13 23:05:29.250 287 12739.50 144.78 54551.68 88888.00 2016-10-13 23:05:29.375 287 12739.58 144.80 54551.65 88888.00 2016-10-13 23:05:29.500 287 12739.58 144.78 54551.70 88888.00 2016-10-13 23:05:29.625 287 12739.62 144.75 54551.70 88888.00 2016-10-13 23:05:29.750 287 12739.67 144.75 54551.70 88888.00 2016-10-13 23:05:29.875 287 12739.62 144.75 54551.72 88888.00 2016-10-13 23:05:30.000 287 12739.67 144.72 54551.72 88888.00 2016-10-13 23:05:30.125 287 12739.65 144.72 54551.75 88888.00 2016-10-13 23:05:30.250 287 12739.67 144.70 54551.75 88888.00 2016-10-13 23:05:30.375 287 12739.67 144.72 54551.75 88888.00 2016-10-13 23:05:30.500 287 12739.73 144.68 54551.72 88888.00 2016-10-13 23:05:30.625 287 12739.77 144.70 54551.75 88888.00 2016-10-13 23:05:30.750 287 12739.75 144.72 54551.78 88888.00 2016-10-13 23:05:30.875 287 12739.70 144.68 54551.78 88888.00 2016-10-13 23:05:31.000 287 12739.73 144.68 54551.78 88888.00 2016-10-13 23:05:31.125 287 12739.77 144.65 54551.80 88888.00 2016-10-13 23:05:31.250 287 12739.80 144.62 54551.82 88888.00 2016-10-13 23:05:31.375 287 12739.80 144.62 54551.80 88888.00 2016-10-13 23:05:31.500 287 12739.77 144.57 54551.78 88888.00 2016-10-13 23:05:31.625 287 12739.77 144.60 54551.78 88888.00 2016-10-13 23:05:31.750 287 12739.83 144.65 54551.82 88888.00 2016-10-13 23:05:31.875 287 12739.88 144.65 54551.82 88888.00 2016-10-13 23:05:32.000 287 12739.88 144.60 54551.80 88888.00 2016-10-13 23:05:32.125 287 12739.95 144.62 54551.82 88888.00 2016-10-13 23:05:32.250 287 12739.92 144.60 54551.85 88888.00 2016-10-13 23:05:32.375 287 12739.88 144.60 54551.85 88888.00 2016-10-13 23:05:32.500 287 12739.85 144.57 54551.85 88888.00 2016-10-13 23:05:32.625 287 12739.85 144.57 54551.85 88888.00 2016-10-13 23:05:32.750 287 12739.83 144.57 54551.82 88888.00 2016-10-13 23:05:32.875 287 12739.85 144.57 54551.85 88888.00 2016-10-13 23:05:33.000 287 12739.90 144.57 54551.85 88888.00 2016-10-13 23:05:33.125 287 12739.92 144.55 54551.85 88888.00 2016-10-13 23:05:33.250 287 12739.85 144.53 54551.88 88888.00 2016-10-13 23:05:33.375 287 12739.88 144.53 54551.88 88888.00 2016-10-13 23:05:33.500 287 12739.90 144.53 54551.88 88888.00 2016-10-13 23:05:33.625 287 12739.95 144.55 54551.85 88888.00 2016-10-13 23:05:33.750 287 12739.98 144.55 54551.88 88888.00 2016-10-13 23:05:33.875 287 12739.90 144.55 54551.88 88888.00 2016-10-13 23:05:34.000 287 12739.85 144.53 54551.88 88888.00 2016-10-13 23:05:34.125 287 12739.85 144.53 54551.90 88888.00 2016-10-13 23:05:34.250 287 12739.88 144.47 54551.93 88888.00 2016-10-13 23:05:34.375 287 12739.92 144.50 54551.93 88888.00 2016-10-13 23:05:34.500 287 12739.95 144.50 54551.90 88888.00 2016-10-13 23:05:34.625 287 12740.00 144.50 54551.93 88888.00 2016-10-13 23:05:34.750 287 12740.02 144.47 54551.95 88888.00 2016-10-13 23:05:34.875 287 12739.92 144.50 54551.95 88888.00 2016-10-13 23:05:35.000 287 12739.90 144.50 54551.95 88888.00 2016-10-13 23:05:35.125 287 12739.92 144.47 54551.97 88888.00 2016-10-13 23:05:35.250 287 12739.92 144.47 54551.97 88888.00 2016-10-13 23:05:35.375 287 12739.95 144.47 54551.95 88888.00 2016-10-13 23:05:35.500 287 12739.98 144.47 54551.97 88888.00 2016-10-13 23:05:35.625 287 12739.95 144.45 54552.00 88888.00 2016-10-13 23:05:35.750 287 12739.98 144.45 54552.03 88888.00 2016-10-13 23:05:35.875 287 12740.00 144.47 54552.03 88888.00 2016-10-13 23:05:36.000 287 12739.98 144.47 54552.03 88888.00 2016-10-13 23:05:36.125 287 12739.98 144.45 54552.03 88888.00 2016-10-13 23:05:36.250 287 12739.98 144.45 54552.05 88888.00 2016-10-13 23:05:36.375 287 12739.98 144.47 54552.05 88888.00 2016-10-13 23:05:36.500 287 12739.90 144.45 54552.03 88888.00 2016-10-13 23:05:36.625 287 12739.90 144.38 54552.05 88888.00 2016-10-13 23:05:36.750 287 12739.95 144.38 54552.07 88888.00 2016-10-13 23:05:36.875 287 12739.95 144.40 54552.07 88888.00 2016-10-13 23:05:37.000 287 12739.95 144.38 54552.05 88888.00 2016-10-13 23:05:37.125 287 12740.00 144.38 54552.07 88888.00 2016-10-13 23:05:37.250 287 12740.08 144.38 54552.05 88888.00 2016-10-13 23:05:37.375 287 12740.10 144.38 54552.05 88888.00 2016-10-13 23:05:37.500 287 12740.08 144.35 54552.05 88888.00 2016-10-13 23:05:37.625 287 12740.08 144.32 54552.10 88888.00 2016-10-13 23:05:37.750 287 12740.08 144.35 54552.10 88888.00 2016-10-13 23:05:37.875 287 12740.02 144.32 54552.10 88888.00 2016-10-13 23:05:38.000 287 12740.02 144.30 54552.05 88888.00 2016-10-13 23:05:38.125 287 12740.02 144.32 54552.07 88888.00 2016-10-13 23:05:38.250 287 12740.02 144.30 54552.12 88888.00 2016-10-13 23:05:38.375 287 12740.02 144.32 54552.10 88888.00 2016-10-13 23:05:38.500 287 12740.05 144.30 54552.10 88888.00 2016-10-13 23:05:38.625 287 12740.10 144.32 54552.12 88888.00 2016-10-13 23:05:38.750 287 12740.05 144.32 54552.15 88888.00 2016-10-13 23:05:38.875 287 12740.00 144.32 54552.15 88888.00 2016-10-13 23:05:39.000 287 12740.02 144.30 54552.12 88888.00 2016-10-13 23:05:39.125 287 12740.05 144.28 54552.15 88888.00 2016-10-13 23:05:39.250 287 12740.05 144.28 54552.15 88888.00 2016-10-13 23:05:39.375 287 12740.05 144.28 54552.18 88888.00 2016-10-13 23:05:39.500 287 12740.02 144.30 54552.18 88888.00 2016-10-13 23:05:39.625 287 12740.02 144.30 54552.20 88888.00 2016-10-13 23:05:39.750 287 12740.02 144.28 54552.20 88888.00 2016-10-13 23:05:39.875 287 12739.98 144.28 54552.20 88888.00 2016-10-13 23:05:40.000 287 12739.98 144.28 54552.18 88888.00 2016-10-13 23:05:40.125 287 12740.00 144.30 54552.22 88888.00 2016-10-13 23:05:40.250 287 12739.98 144.30 54552.22 88888.00 2016-10-13 23:05:40.375 287 12740.02 144.30 54552.22 88888.00 2016-10-13 23:05:40.500 287 12740.08 144.28 54552.22 88888.00 2016-10-13 23:05:40.625 287 12740.02 144.30 54552.25 88888.00 2016-10-13 23:05:40.750 287 12740.00 144.28 54552.25 88888.00 2016-10-13 23:05:40.875 287 12739.95 144.25 54552.22 88888.00 2016-10-13 23:05:41.000 287 12740.00 144.25 54552.25 88888.00 2016-10-13 23:05:41.125 287 12740.00 144.28 54552.25 88888.00 2016-10-13 23:05:41.250 287 12739.98 144.25 54552.28 88888.00 2016-10-13 23:05:41.375 287 12739.98 144.25 54552.28 88888.00 2016-10-13 23:05:41.500 287 12740.02 144.25 54552.30 88888.00 2016-10-13 23:05:41.625 287 12740.05 144.25 54552.28 88888.00 2016-10-13 23:05:41.750 287 12740.05 144.22 54552.30 88888.00 2016-10-13 23:05:41.875 287 12740.08 144.25 54552.32 88888.00 2016-10-13 23:05:42.000 287 12740.08 144.28 54552.32 88888.00 2016-10-13 23:05:42.125 287 12740.10 144.30 54552.35 88888.00 2016-10-13 23:05:42.250 287 12740.12 144.25 54552.35 88888.00 2016-10-13 23:05:42.375 287 12740.12 144.25 54552.38 88888.00 2016-10-13 23:05:42.500 287 12740.08 144.25 54552.38 88888.00 2016-10-13 23:05:42.625 287 12740.08 144.25 54552.35 88888.00 2016-10-13 23:05:42.750 287 12740.05 144.25 54552.35 88888.00 2016-10-13 23:05:42.875 287 12740.05 144.25 54552.38 88888.00 2016-10-13 23:05:43.000 287 12740.05 144.25 54552.38 88888.00 2016-10-13 23:05:43.125 287 12740.00 144.28 54552.40 88888.00 2016-10-13 23:05:43.250 287 12739.98 144.25 54552.40 88888.00 2016-10-13 23:05:43.375 287 12740.00 144.25 54552.40 88888.00 2016-10-13 23:05:43.500 287 12740.10 144.28 54552.43 88888.00 2016-10-13 23:05:43.625 287 12740.10 144.25 54552.45 88888.00 2016-10-13 23:05:43.750 287 12740.10 144.22 54552.40 88888.00 2016-10-13 23:05:43.875 287 12740.15 144.22 54552.45 88888.00 2016-10-13 23:05:44.000 287 12740.08 144.22 54552.45 88888.00 2016-10-13 23:05:44.125 287 12740.05 144.22 54552.47 88888.00 2016-10-13 23:05:44.250 287 12740.05 144.22 54552.47 88888.00 2016-10-13 23:05:44.375 287 12740.05 144.22 54552.47 88888.00 2016-10-13 23:05:44.500 287 12740.08 144.22 54552.47 88888.00 2016-10-13 23:05:44.625 287 12740.05 144.22 54552.50 88888.00 2016-10-13 23:05:44.750 287 12740.00 144.22 54552.50 88888.00 2016-10-13 23:05:44.875 287 12740.00 144.25 54552.53 88888.00 2016-10-13 23:05:45.000 287 12740.02 144.25 54552.53 88888.00 2016-10-13 23:05:45.125 287 12740.10 144.22 54552.55 88888.00 2016-10-13 23:05:45.250 287 12740.08 144.20 54552.55 88888.00 2016-10-13 23:05:45.375 287 12740.05 144.22 54552.53 88888.00 2016-10-13 23:05:45.500 287 12740.08 144.22 54552.53 88888.00 2016-10-13 23:05:45.625 287 12740.05 144.25 54552.53 88888.00 2016-10-13 23:05:45.750 287 12740.02 144.22 54552.53 88888.00 2016-10-13 23:05:45.875 287 12740.10 144.20 54552.55 88888.00 2016-10-13 23:05:46.000 287 12740.20 144.20 54552.55 88888.00 2016-10-13 23:05:46.125 287 12740.23 144.18 54552.57 88888.00 2016-10-13 23:05:46.250 287 12740.15 144.18 54552.60 88888.00 2016-10-13 23:05:46.375 287 12740.15 144.18 54552.57 88888.00 2016-10-13 23:05:46.500 287 12740.23 144.20 54552.55 88888.00 2016-10-13 23:05:46.625 287 12740.25 144.20 54552.57 88888.00 2016-10-13 23:05:46.750 287 12740.27 144.20 54552.60 88888.00 2016-10-13 23:05:46.875 287 12740.25 144.18 54552.60 88888.00 2016-10-13 23:05:47.000 287 12740.25 144.15 54552.57 88888.00 2016-10-13 23:05:47.125 287 12740.23 144.15 54552.60 88888.00 2016-10-13 23:05:47.250 287 12740.15 144.18 54552.62 88888.00 2016-10-13 23:05:47.375 287 12740.15 144.18 54552.62 88888.00 2016-10-13 23:05:47.500 287 12740.20 144.18 54552.65 88888.00 2016-10-13 23:05:47.625 287 12740.25 144.18 54552.68 88888.00 2016-10-13 23:05:47.750 287 12740.23 144.15 54552.68 88888.00 2016-10-13 23:05:47.875 287 12740.27 144.15 54552.68 88888.00 2016-10-13 23:05:48.000 287 12740.30 144.15 54552.65 88888.00 2016-10-13 23:05:48.125 287 12740.35 144.10 54552.70 88888.00 2016-10-13 23:05:48.250 287 12740.27 144.07 54552.70 88888.00 2016-10-13 23:05:48.375 287 12740.30 144.05 54552.72 88888.00 2016-10-13 23:05:48.500 287 12740.27 144.07 54552.70 88888.00 2016-10-13 23:05:48.625 287 12740.27 144.05 54552.72 88888.00 2016-10-13 23:05:48.750 287 12740.25 144.05 54552.72 88888.00 2016-10-13 23:05:48.875 287 12740.23 144.05 54552.72 88888.00 2016-10-13 23:05:49.000 287 12740.23 144.05 54552.72 88888.00 2016-10-13 23:05:49.125 287 12740.27 144.05 54552.78 88888.00 2016-10-13 23:05:49.250 287 12740.38 144.03 54552.78 88888.00 2016-10-13 23:05:49.375 287 12740.35 144.03 54552.78 88888.00 2016-10-13 23:05:49.500 287 12740.30 144.03 54552.80 88888.00 2016-10-13 23:05:49.625 287 12740.25 144.00 54552.80 88888.00 2016-10-13 23:05:49.750 287 12740.25 143.97 54552.80 88888.00 2016-10-13 23:05:49.875 287 12740.25 143.97 54552.80 88888.00 2016-10-13 23:05:50.000 287 12740.23 143.97 54552.82 88888.00 2016-10-13 23:05:50.125 287 12740.17 143.97 54552.82 88888.00 2016-10-13 23:05:50.250 287 12740.17 143.93 54552.82 88888.00 2016-10-13 23:05:50.375 287 12740.20 143.97 54552.82 88888.00 2016-10-13 23:05:50.500 287 12740.25 143.97 54552.85 88888.00 2016-10-13 23:05:50.625 287 12740.30 143.95 54552.85 88888.00 2016-10-13 23:05:50.750 287 12740.35 143.97 54552.85 88888.00 2016-10-13 23:05:50.875 287 12740.38 143.95 54552.85 88888.00 2016-10-13 23:05:51.000 287 12740.38 143.95 54552.88 88888.00 2016-10-13 23:05:51.125 287 12740.38 143.95 54552.90 88888.00 2016-10-13 23:05:51.250 287 12740.35 143.93 54552.88 88888.00 2016-10-13 23:05:51.375 287 12740.35 143.93 54552.90 88888.00 2016-10-13 23:05:51.500 287 12740.33 143.93 54552.90 88888.00 2016-10-13 23:05:51.625 287 12740.35 143.90 54552.93 88888.00 2016-10-13 23:05:51.750 287 12740.38 143.93 54552.95 88888.00 2016-10-13 23:05:51.875 287 12740.35 143.93 54552.95 88888.00 2016-10-13 23:05:52.000 287 12740.35 143.93 54552.93 88888.00 2016-10-13 23:05:52.125 287 12740.38 143.90 54552.95 88888.00 2016-10-13 23:05:52.250 287 12740.38 143.90 54552.97 88888.00 2016-10-13 23:05:52.375 287 12740.38 143.93 54552.97 88888.00 2016-10-13 23:05:52.500 287 12740.38 143.93 54552.97 88888.00 2016-10-13 23:05:52.625 287 12740.38 143.93 54553.03 88888.00 2016-10-13 23:05:52.750 287 12740.38 143.90 54553.00 88888.00 2016-10-13 23:05:52.875 287 12740.35 143.88 54553.03 88888.00 2016-10-13 23:05:53.000 287 12740.38 143.88 54553.03 88888.00 2016-10-13 23:05:53.125 287 12740.33 143.88 54553.05 88888.00 2016-10-13 23:05:53.250 287 12740.33 143.88 54553.05 88888.00 2016-10-13 23:05:53.375 287 12740.40 143.90 54553.05 88888.00 2016-10-13 23:05:53.500 287 12740.45 143.90 54553.07 88888.00 2016-10-13 23:05:53.625 287 12740.48 143.90 54553.10 88888.00 2016-10-13 23:05:53.750 287 12740.48 143.88 54553.10 88888.00 2016-10-13 23:05:53.875 287 12740.48 143.88 54553.07 88888.00 2016-10-13 23:05:54.000 287 12740.55 143.85 54553.05 88888.00 2016-10-13 23:05:54.125 287 12740.62 143.82 54553.07 88888.00 2016-10-13 23:05:54.250 287 12740.60 143.80 54553.07 88888.00 2016-10-13 23:05:54.375 287 12740.62 143.82 54553.10 88888.00 2016-10-13 23:05:54.500 287 12740.62 143.78 54553.12 88888.00 2016-10-13 23:05:54.625 287 12740.62 143.80 54553.12 88888.00 2016-10-13 23:05:54.750 287 12740.55 143.80 54553.12 88888.00 2016-10-13 23:05:54.875 287 12740.58 143.82 54553.15 88888.00 2016-10-13 23:05:55.000 287 12740.58 143.82 54553.18 88888.00 2016-10-13 23:05:55.125 287 12740.62 143.80 54553.18 88888.00 2016-10-13 23:05:55.250 287 12740.60 143.75 54553.18 88888.00 2016-10-13 23:05:55.375 287 12740.62 143.75 54553.20 88888.00 2016-10-13 23:05:55.500 287 12740.60 143.72 54553.20 88888.00 2016-10-13 23:05:55.625 287 12740.65 143.70 54553.20 88888.00 2016-10-13 23:05:55.750 287 12740.60 143.72 54553.22 88888.00 2016-10-13 23:05:55.875 287 12740.58 143.70 54553.22 88888.00 2016-10-13 23:05:56.000 287 12740.58 143.68 54553.22 88888.00 2016-10-13 23:05:56.125 287 12740.60 143.68 54553.28 88888.00 2016-10-13 23:05:56.250 287 12740.60 143.68 54553.30 88888.00 2016-10-13 23:05:56.375 287 12740.65 143.68 54553.30 88888.00 2016-10-13 23:05:56.500 287 12740.70 143.65 54553.30 88888.00 2016-10-13 23:05:56.625 287 12740.75 143.60 54553.28 88888.00 2016-10-13 23:05:56.750 287 12740.83 143.60 54553.32 88888.00 2016-10-13 23:05:56.875 287 12740.83 143.60 54553.32 88888.00 2016-10-13 23:05:57.000 287 12740.85 143.60 54553.30 88888.00 2016-10-13 23:05:57.125 287 12740.85 143.57 54553.32 88888.00 2016-10-13 23:05:57.250 287 12740.80 143.55 54553.38 88888.00 2016-10-13 23:05:57.375 287 12740.80 143.57 54553.35 88888.00 2016-10-13 23:05:57.500 287 12740.75 143.55 54553.32 88888.00 2016-10-13 23:05:57.625 287 12740.73 143.55 54553.35 88888.00 2016-10-13 23:05:57.750 287 12740.77 143.55 54553.40 88888.00 2016-10-13 23:05:57.875 287 12740.80 143.57 54553.45 88888.00 2016-10-13 23:05:58.000 287 12740.80 143.55 54553.47 88888.00 2016-10-13 23:05:58.125 287 12740.75 143.50 54553.47 88888.00 2016-10-13 23:05:58.250 287 12740.77 143.47 54553.45 88888.00 2016-10-13 23:05:58.375 287 12740.80 143.50 54553.43 88888.00 2016-10-13 23:05:58.500 287 12740.77 143.50 54553.45 88888.00 2016-10-13 23:05:58.625 287 12740.77 143.47 54553.45 88888.00 2016-10-13 23:05:58.750 287 12740.80 143.50 54553.47 88888.00 2016-10-13 23:05:58.875 287 12740.85 143.50 54553.47 88888.00 2016-10-13 23:05:59.000 287 12740.90 143.50 54553.47 88888.00 2016-10-13 23:05:59.125 287 12740.90 143.47 54553.50 88888.00 2016-10-13 23:05:59.250 287 12740.88 143.45 54553.55 88888.00 2016-10-13 23:05:59.375 287 12740.90 143.47 54553.55 88888.00 2016-10-13 23:05:59.500 287 12740.90 143.43 54553.55 88888.00 2016-10-13 23:05:59.625 287 12740.92 143.43 54553.55 88888.00 2016-10-13 23:05:59.750 287 12740.95 143.40 54553.57 88888.00 2016-10-13 23:05:59.875 287 12740.92 143.43 54553.57 88888.00 2016-10-13 23:06:00.000 287 12740.90 143.43 54553.57 88888.00 2016-10-13 23:06:00.125 287 12740.88 143.43 54553.60 88888.00 2016-10-13 23:06:00.250 287 12740.90 143.43 54553.62 88888.00 2016-10-13 23:06:00.375 287 12741.00 143.43 54553.62 88888.00 2016-10-13 23:06:00.500 287 12741.05 143.35 54553.60 88888.00 2016-10-13 23:06:00.625 287 12741.05 143.35 54553.62 88888.00 2016-10-13 23:06:00.750 287 12741.00 143.38 54553.62 88888.00 2016-10-13 23:06:00.875 287 12741.02 143.40 54553.65 88888.00 2016-10-13 23:06:01.000 287 12741.05 143.40 54553.65 88888.00 2016-10-13 23:06:01.125 287 12741.08 143.38 54553.65 88888.00 2016-10-13 23:06:01.250 287 12741.02 143.32 54553.65 88888.00 2016-10-13 23:06:01.375 287 12741.08 143.35 54553.65 88888.00 2016-10-13 23:06:01.500 287 12741.12 143.35 54553.68 88888.00 2016-10-13 23:06:01.625 287 12741.05 143.32 54553.68 88888.00 2016-10-13 23:06:01.750 287 12741.02 143.30 54553.68 88888.00 2016-10-13 23:06:01.875 287 12741.05 143.30 54553.75 88888.00 2016-10-13 23:06:02.000 287 12741.10 143.30 54553.75 88888.00 2016-10-13 23:06:02.125 287 12741.08 143.32 54553.75 88888.00 2016-10-13 23:06:02.250 287 12740.98 143.30 54553.78 88888.00 2016-10-13 23:06:02.375 287 12741.02 143.28 54553.75 88888.00 2016-10-13 23:06:02.500 287 12741.08 143.28 54553.75 88888.00 2016-10-13 23:06:02.625 287 12741.12 143.28 54553.78 88888.00 2016-10-13 23:06:02.750 287 12741.17 143.28 54553.78 88888.00 2016-10-13 23:06:02.875 287 12741.15 143.30 54553.80 88888.00 2016-10-13 23:06:03.000 287 12741.10 143.28 54553.82 88888.00 2016-10-13 23:06:03.125 287 12741.05 143.25 54553.82 88888.00 2016-10-13 23:06:03.250 287 12740.98 143.28 54553.85 88888.00 2016-10-13 23:06:03.375 287 12741.00 143.28 54553.85 88888.00 2016-10-13 23:06:03.500 287 12741.10 143.28 54553.85 88888.00 2016-10-13 23:06:03.625 287 12741.15 143.28 54553.88 88888.00 2016-10-13 23:06:03.750 287 12741.15 143.30 54553.90 88888.00 2016-10-13 23:06:03.875 287 12741.15 143.32 54553.90 88888.00 2016-10-13 23:06:04.000 287 12741.12 143.32 54553.90 88888.00 2016-10-13 23:06:04.125 287 12741.10 143.28 54553.93 88888.00 2016-10-13 23:06:04.250 287 12741.08 143.25 54553.93 88888.00 2016-10-13 23:06:04.375 287 12741.17 143.32 54553.93 88888.00 2016-10-13 23:06:04.500 287 12741.20 143.30 54553.95 88888.00 2016-10-13 23:06:04.625 287 12741.25 143.32 54553.95 88888.00 2016-10-13 23:06:04.750 287 12741.23 143.32 54553.97 88888.00 2016-10-13 23:06:04.875 287 12741.17 143.32 54553.97 88888.00 2016-10-13 23:06:05.000 287 12741.17 143.30 54553.97 88888.00 2016-10-13 23:06:05.125 287 12741.15 143.32 54554.00 88888.00 2016-10-13 23:06:05.250 287 12741.20 143.30 54554.00 88888.00 2016-10-13 23:06:05.375 287 12741.23 143.32 54554.03 88888.00 2016-10-13 23:06:05.500 287 12741.25 143.32 54554.03 88888.00 2016-10-13 23:06:05.625 287 12741.23 143.30 54554.03 88888.00 2016-10-13 23:06:05.750 287 12741.20 143.28 54554.03 88888.00 2016-10-13 23:06:05.875 287 12741.17 143.30 54554.03 88888.00 2016-10-13 23:06:06.000 287 12741.20 143.32 54554.05 88888.00 2016-10-13 23:06:06.125 287 12741.20 143.32 54554.05 88888.00 2016-10-13 23:06:06.250 287 12741.20 143.30 54554.07 88888.00 2016-10-13 23:06:06.375 287 12741.25 143.32 54554.07 88888.00 2016-10-13 23:06:06.500 287 12741.23 143.32 54554.10 88888.00 2016-10-13 23:06:06.625 287 12741.20 143.32 54554.10 88888.00 2016-10-13 23:06:06.750 287 12741.23 143.38 54554.10 88888.00 2016-10-13 23:06:06.875 287 12741.25 143.38 54554.12 88888.00 2016-10-13 23:06:07.000 287 12741.20 143.32 54554.10 88888.00 2016-10-13 23:06:07.125 287 12741.20 143.30 54554.12 88888.00 2016-10-13 23:06:07.250 287 12741.17 143.32 54554.15 88888.00 2016-10-13 23:06:07.375 287 12741.17 143.35 54554.18 88888.00 2016-10-13 23:06:07.500 287 12741.12 143.38 54554.18 88888.00 2016-10-13 23:06:07.625 287 12741.08 143.40 54554.20 88888.00 2016-10-13 23:06:07.750 287 12741.08 143.43 54554.20 88888.00 2016-10-13 23:06:07.875 287 12741.10 143.40 54554.20 88888.00 2016-10-13 23:06:08.000 287 12741.10 143.38 54554.20 88888.00 2016-10-13 23:06:08.125 287 12741.05 143.38 54554.20 88888.00 2016-10-13 23:06:08.250 287 12741.02 143.38 54554.22 88888.00 2016-10-13 23:06:08.375 287 12741.10 143.43 54554.25 88888.00 2016-10-13 23:06:08.500 287 12741.15 143.45 54554.28 88888.00 2016-10-13 23:06:08.625 287 12741.15 143.45 54554.28 88888.00 2016-10-13 23:06:08.750 287 12741.17 143.40 54554.25 88888.00 2016-10-13 23:06:08.875 287 12741.23 143.43 54554.28 88888.00 2016-10-13 23:06:09.000 287 12741.17 143.43 54554.30 88888.00 2016-10-13 23:06:09.125 287 12741.10 143.45 54554.32 88888.00 2016-10-13 23:06:09.250 287 12741.08 143.43 54554.30 88888.00 2016-10-13 23:06:09.375 287 12741.10 143.45 54554.30 88888.00 2016-10-13 23:06:09.500 287 12741.15 143.50 54554.38 88888.00 2016-10-13 23:06:09.625 287 12741.10 143.53 54554.40 88888.00 2016-10-13 23:06:09.750 287 12741.12 143.50 54554.40 88888.00 2016-10-13 23:06:09.875 287 12741.15 143.47 54554.40 88888.00 2016-10-13 23:06:10.000 287 12741.17 143.50 54554.38 88888.00 2016-10-13 23:06:10.125 287 12741.17 143.53 54554.38 88888.00 2016-10-13 23:06:10.250 287 12741.12 143.47 54554.40 88888.00 2016-10-13 23:06:10.375 287 12741.20 143.50 54554.40 88888.00 2016-10-13 23:06:10.500 287 12741.17 143.50 54554.40 88888.00 2016-10-13 23:06:10.625 287 12741.12 143.50 54554.43 88888.00 2016-10-13 23:06:10.750 287 12741.15 143.50 54554.43 88888.00 2016-10-13 23:06:10.875 287 12741.20 143.53 54554.43 88888.00 2016-10-13 23:06:11.000 287 12741.17 143.53 54554.47 88888.00 2016-10-13 23:06:11.125 287 12741.17 143.55 54554.45 88888.00 2016-10-13 23:06:11.250 287 12741.15 143.53 54554.47 88888.00 2016-10-13 23:06:11.375 287 12741.15 143.55 54554.47 88888.00 2016-10-13 23:06:11.500 287 12741.17 143.57 54554.50 88888.00 2016-10-13 23:06:11.625 287 12741.20 143.60 54554.53 88888.00 2016-10-13 23:06:11.750 287 12741.23 143.62 54554.53 88888.00 2016-10-13 23:06:11.875 287 12741.20 143.65 54554.53 88888.00 2016-10-13 23:06:12.000 287 12741.20 143.62 54554.53 88888.00 2016-10-13 23:06:12.125 287 12741.23 143.65 54554.53 88888.00 2016-10-13 23:06:12.250 287 12741.20 143.65 54554.55 88888.00 2016-10-13 23:06:12.375 287 12741.17 143.65 54554.55 88888.00 2016-10-13 23:06:12.500 287 12741.23 143.65 54554.55 88888.00 2016-10-13 23:06:12.625 287 12741.20 143.68 54554.55 88888.00 2016-10-13 23:06:12.750 287 12741.20 143.68 54554.57 88888.00 2016-10-13 23:06:12.875 287 12741.20 143.70 54554.60 88888.00 2016-10-13 23:06:13.000 287 12741.15 143.72 54554.62 88888.00 2016-10-13 23:06:13.125 287 12741.23 143.75 54554.68 88888.00 2016-10-13 23:06:13.250 287 12741.27 143.75 54554.65 88888.00 2016-10-13 23:06:13.375 287 12741.27 143.75 54554.68 88888.00 2016-10-13 23:06:13.500 287 12741.25 143.75 54554.68 88888.00 2016-10-13 23:06:13.625 287 12741.23 143.75 54554.68 88888.00 2016-10-13 23:06:13.750 287 12741.17 143.72 54554.65 88888.00 2016-10-13 23:06:13.875 287 12741.15 143.75 54554.62 88888.00 2016-10-13 23:06:14.000 287 12741.17 143.75 54554.65 88888.00 2016-10-13 23:06:14.125 287 12741.17 143.78 54554.68 88888.00 2016-10-13 23:06:14.250 287 12741.15 143.80 54554.72 88888.00 2016-10-13 23:06:14.375 287 12741.20 143.85 54554.75 88888.00 2016-10-13 23:06:14.500 287 12741.30 143.82 54554.72 88888.00 2016-10-13 23:06:14.625 287 12741.30 143.82 54554.70 88888.00 2016-10-13 23:06:14.750 287 12741.30 143.82 54554.72 88888.00 2016-10-13 23:06:14.875 287 12741.35 143.85 54554.75 88888.00 2016-10-13 23:06:15.000 287 12741.38 143.85 54554.75 88888.00 2016-10-13 23:06:15.125 287 12741.40 143.88 54554.78 88888.00 2016-10-13 23:06:15.250 287 12741.35 143.85 54554.78 88888.00 2016-10-13 23:06:15.375 287 12741.30 143.88 54554.75 88888.00 2016-10-13 23:06:15.500 287 12741.30 143.88 54554.78 88888.00 2016-10-13 23:06:15.625 287 12741.27 143.88 54554.80 88888.00 2016-10-13 23:06:15.750 287 12741.27 143.90 54554.82 88888.00 2016-10-13 23:06:15.875 287 12741.33 143.90 54554.82 88888.00 2016-10-13 23:06:16.000 287 12741.35 143.93 54554.85 88888.00 2016-10-13 23:06:16.125 287 12741.40 143.93 54554.88 88888.00 2016-10-13 23:06:16.250 287 12741.40 143.90 54554.90 88888.00 2016-10-13 23:06:16.375 287 12741.42 143.95 54554.90 88888.00 2016-10-13 23:06:16.500 287 12741.38 143.95 54554.90 88888.00 2016-10-13 23:06:16.625 287 12741.40 143.95 54554.90 88888.00 2016-10-13 23:06:16.750 287 12741.48 143.97 54554.90 88888.00 2016-10-13 23:06:16.875 287 12741.42 144.00 54554.95 88888.00 2016-10-13 23:06:17.000 287 12741.40 144.03 54554.95 88888.00 2016-10-13 23:06:17.125 287 12741.35 144.05 54554.95 88888.00 2016-10-13 23:06:17.250 287 12741.38 144.05 54554.97 88888.00 2016-10-13 23:06:17.375 287 12741.38 144.07 54554.97 88888.00 2016-10-13 23:06:17.500 287 12741.40 144.10 54554.97 88888.00 2016-10-13 23:06:17.625 287 12741.40 144.10 54555.00 88888.00 2016-10-13 23:06:17.750 287 12741.40 144.10 54555.00 88888.00 2016-10-13 23:06:17.875 287 12741.40 144.12 54555.03 88888.00 2016-10-13 23:06:18.000 287 12741.40 144.15 54555.03 88888.00 2016-10-13 23:06:18.125 287 12741.40 144.18 54555.03 88888.00 2016-10-13 23:06:18.250 287 12741.30 144.18 54555.07 88888.00 2016-10-13 23:06:18.375 287 12741.27 144.20 54555.10 88888.00 2016-10-13 23:06:18.500 287 12741.33 144.20 54555.10 88888.00 2016-10-13 23:06:18.625 287 12741.38 144.22 54555.10 88888.00 2016-10-13 23:06:18.750 287 12741.35 144.25 54555.12 88888.00 2016-10-13 23:06:18.875 287 12741.33 144.28 54555.12 88888.00 2016-10-13 23:06:19.000 287 12741.30 144.30 54555.15 88888.00 2016-10-13 23:06:19.125 287 12741.35 144.30 54555.15 88888.00 2016-10-13 23:06:19.250 287 12741.35 144.35 54555.15 88888.00 2016-10-13 23:06:19.375 287 12741.33 144.35 54555.18 88888.00 2016-10-13 23:06:19.500 287 12741.27 144.35 54555.20 88888.00 2016-10-13 23:06:19.625 287 12741.33 144.38 54555.20 88888.00 2016-10-13 23:06:19.750 287 12741.30 144.40 54555.20 88888.00 2016-10-13 23:06:19.875 287 12741.33 144.43 54555.20 88888.00 2016-10-13 23:06:20.000 287 12741.38 144.45 54555.20 88888.00 2016-10-13 23:06:20.125 287 12741.40 144.47 54555.22 88888.00 2016-10-13 23:06:20.250 287 12741.33 144.47 54555.25 88888.00 2016-10-13 23:06:20.375 287 12741.33 144.47 54555.25 88888.00 2016-10-13 23:06:20.500 287 12741.33 144.53 54555.25 88888.00 2016-10-13 23:06:20.625 287 12741.30 144.53 54555.28 88888.00 2016-10-13 23:06:20.750 287 12741.30 144.57 54555.28 88888.00 2016-10-13 23:06:20.875 287 12741.35 144.55 54555.30 88888.00 2016-10-13 23:06:21.000 287 12741.35 144.55 54555.30 88888.00 2016-10-13 23:06:21.125 287 12741.33 144.57 54555.30 88888.00 2016-10-13 23:06:21.250 287 12741.35 144.60 54555.32 88888.00 2016-10-13 23:06:21.375 287 12741.38 144.62 54555.30 88888.00 2016-10-13 23:06:21.500 287 12741.35 144.65 54555.32 88888.00 2016-10-13 23:06:21.625 287 12741.40 144.68 54555.32 88888.00 2016-10-13 23:06:21.750 287 12741.40 144.70 54555.35 88888.00 2016-10-13 23:06:21.875 287 12741.33 144.75 54555.38 88888.00 2016-10-13 23:06:22.000 287 12741.35 144.75 54555.38 88888.00 2016-10-13 23:06:22.125 287 12741.40 144.78 54555.38 88888.00 2016-10-13 23:06:22.250 287 12741.40 144.80 54555.43 88888.00 2016-10-13 23:06:22.375 287 12741.40 144.82 54555.40 88888.00 2016-10-13 23:06:22.500 287 12741.38 144.82 54555.40 88888.00 2016-10-13 23:06:22.625 287 12741.38 144.85 54555.45 88888.00 2016-10-13 23:06:22.750 287 12741.38 144.88 54555.43 88888.00 2016-10-13 23:06:22.875 287 12741.35 144.90 54555.43 88888.00 2016-10-13 23:06:23.000 287 12741.38 144.88 54555.45 88888.00 2016-10-13 23:06:23.125 287 12741.35 144.90 54555.47 88888.00 2016-10-13 23:06:23.250 287 12741.30 144.95 54555.47 88888.00 2016-10-13 23:06:23.375 287 12741.33 144.97 54555.47 88888.00 2016-10-13 23:06:23.500 287 12741.27 145.00 54555.47 88888.00 2016-10-13 23:06:23.625 287 12741.20 145.00 54555.45 88888.00 2016-10-13 23:06:23.750 287 12741.17 144.97 54555.45 88888.00 2016-10-13 23:06:23.875 287 12741.27 145.03 54555.47 88888.00 2016-10-13 23:06:24.000 287 12741.27 145.07 54555.50 88888.00 2016-10-13 23:06:24.125 287 12741.25 145.10 54555.55 88888.00 2016-10-13 23:06:24.250 287 12741.23 145.12 54555.55 88888.00 2016-10-13 23:06:24.375 287 12741.23 145.12 54555.53 88888.00 2016-10-13 23:06:24.500 287 12741.27 145.18 54555.55 88888.00 2016-10-13 23:06:24.625 287 12741.30 145.18 54555.55 88888.00 2016-10-13 23:06:24.750 287 12741.25 145.18 54555.55 88888.00 2016-10-13 23:06:24.875 287 12741.30 145.20 54555.57 88888.00 2016-10-13 23:06:25.000 287 12741.25 145.22 54555.57 88888.00 2016-10-13 23:06:25.125 287 12741.25 145.25 54555.62 88888.00 2016-10-13 23:06:25.250 287 12741.23 145.28 54555.62 88888.00 2016-10-13 23:06:25.375 287 12741.20 145.30 54555.65 88888.00 2016-10-13 23:06:25.500 287 12741.20 145.32 54555.65 88888.00 2016-10-13 23:06:25.625 287 12741.20 145.38 54555.68 88888.00 2016-10-13 23:06:25.750 287 12741.17 145.40 54555.68 88888.00 2016-10-13 23:06:25.875 287 12741.15 145.43 54555.72 88888.00 2016-10-13 23:06:26.000 287 12741.17 145.47 54555.72 88888.00 2016-10-13 23:06:26.125 287 12741.23 145.50 54555.78 88888.00 2016-10-13 23:06:26.250 287 12741.10 145.50 54555.75 88888.00 2016-10-13 23:06:26.375 287 12741.05 145.53 54555.75 88888.00 2016-10-13 23:06:26.500 287 12741.05 145.55 54555.75 88888.00 2016-10-13 23:06:26.625 287 12741.05 145.55 54555.75 88888.00 2016-10-13 23:06:26.750 287 12741.10 145.55 54555.75 88888.00 2016-10-13 23:06:26.875 287 12741.10 145.60 54555.78 88888.00 2016-10-13 23:06:27.000 287 12741.10 145.62 54555.80 88888.00 2016-10-13 23:06:27.125 287 12741.10 145.62 54555.82 88888.00 2016-10-13 23:06:27.250 287 12741.10 145.62 54555.82 88888.00 2016-10-13 23:06:27.375 287 12741.08 145.65 54555.88 88888.00 2016-10-13 23:06:27.500 287 12741.10 145.70 54555.88 88888.00 2016-10-13 23:06:27.625 287 12741.10 145.72 54555.90 88888.00 2016-10-13 23:06:27.750 287 12741.05 145.75 54555.90 88888.00 2016-10-13 23:06:27.875 287 12740.98 145.78 54555.88 88888.00 2016-10-13 23:06:28.000 287 12740.98 145.82 54555.90 88888.00 2016-10-13 23:06:28.125 287 12741.00 145.85 54555.95 88888.00 2016-10-13 23:06:28.250 287 12740.98 145.88 54555.95 88888.00 2016-10-13 23:06:28.375 287 12740.95 145.90 54555.95 88888.00 2016-10-13 23:06:28.500 287 12740.92 145.93 54555.95 88888.00 2016-10-13 23:06:28.625 287 12740.98 145.95 54555.95 88888.00 2016-10-13 23:06:28.750 287 12741.00 146.00 54555.97 88888.00 2016-10-13 23:06:28.875 287 12740.90 146.00 54555.97 88888.00 2016-10-13 23:06:29.000 287 12740.88 146.00 54555.97 88888.00 2016-10-13 23:06:29.125 287 12740.90 146.05 54556.03 88888.00 2016-10-13 23:06:29.250 287 12740.90 146.05 54556.03 88888.00 2016-10-13 23:06:29.375 287 12740.92 146.10 54556.03 88888.00 2016-10-13 23:06:29.500 287 12740.98 146.12 54556.03 88888.00 2016-10-13 23:06:29.625 287 12741.00 146.18 54556.03 88888.00 2016-10-13 23:06:29.750 287 12740.92 146.18 54556.03 88888.00 2016-10-13 23:06:29.875 287 12740.85 146.18 54556.05 88888.00 2016-10-13 23:06:30.000 287 12740.88 146.25 54556.07 88888.00 2016-10-13 23:06:30.125 287 12740.85 146.30 54556.10 88888.00 2016-10-13 23:06:30.250 287 12740.77 146.30 54556.12 88888.00 2016-10-13 23:06:30.375 287 12740.80 146.32 54556.12 88888.00 2016-10-13 23:06:30.500 287 12740.80 146.35 54556.12 88888.00 2016-10-13 23:06:30.625 287 12740.80 146.35 54556.12 88888.00 2016-10-13 23:06:30.750 287 12740.75 146.38 54556.15 88888.00 2016-10-13 23:06:30.875 287 12740.73 146.38 54556.15 88888.00 2016-10-13 23:06:31.000 287 12740.73 146.40 54556.15 88888.00 2016-10-13 23:06:31.125 287 12740.70 146.43 54556.18 88888.00 2016-10-13 23:06:31.250 287 12740.70 146.43 54556.20 88888.00 2016-10-13 23:06:31.375 287 12740.70 146.45 54556.20 88888.00 2016-10-13 23:06:31.500 287 12740.70 146.47 54556.20 88888.00 2016-10-13 23:06:31.625 287 12740.73 146.55 54556.22 88888.00 2016-10-13 23:06:31.750 287 12740.75 146.55 54556.22 88888.00 2016-10-13 23:06:31.875 287 12740.73 146.60 54556.28 88888.00 2016-10-13 23:06:32.000 287 12740.77 146.62 54556.25 88888.00 2016-10-13 23:06:32.125 287 12740.73 146.65 54556.30 88888.00 2016-10-13 23:06:32.250 287 12740.60 146.65 54556.30 88888.00 2016-10-13 23:06:32.375 287 12740.52 146.70 54556.28 88888.00 2016-10-13 23:06:32.500 287 12740.52 146.70 54556.30 88888.00 2016-10-13 23:06:32.625 287 12740.58 146.75 54556.32 88888.00 2016-10-13 23:06:32.750 287 12740.62 146.78 54556.32 88888.00 2016-10-13 23:06:32.875 287 12740.60 146.78 54556.32 88888.00 2016-10-13 23:06:33.000 287 12740.55 146.80 54556.30 88888.00 2016-10-13 23:06:33.125 287 12740.60 146.85 54556.38 88888.00 2016-10-13 23:06:33.250 287 12740.62 146.88 54556.40 88888.00 2016-10-13 23:06:33.375 287 12740.62 146.90 54556.40 88888.00 2016-10-13 23:06:33.500 287 12740.60 146.90 54556.43 88888.00 2016-10-13 23:06:33.625 287 12740.55 146.90 54556.43 88888.00 2016-10-13 23:06:33.750 287 12740.52 146.93 54556.43 88888.00 2016-10-13 23:06:33.875 287 12740.52 146.95 54556.43 88888.00 2016-10-13 23:06:34.000 287 12740.52 146.97 54556.43 88888.00 2016-10-13 23:06:34.125 287 12740.50 147.03 54556.47 88888.00 2016-10-13 23:06:34.250 287 12740.45 147.03 54556.45 88888.00 2016-10-13 23:06:34.375 287 12740.52 147.07 54556.47 88888.00 2016-10-13 23:06:34.500 287 12740.48 147.10 54556.53 88888.00 2016-10-13 23:06:34.625 287 12740.38 147.05 54556.53 88888.00 2016-10-13 23:06:34.750 287 12740.40 147.10 54556.55 88888.00 2016-10-13 23:06:34.875 287 12740.40 147.15 54556.57 88888.00 2016-10-13 23:06:35.000 287 12740.33 147.15 54556.57 88888.00 2016-10-13 23:06:35.125 287 12740.27 147.18 54556.57 88888.00 2016-10-13 23:06:35.250 287 12740.25 147.15 54556.60 88888.00 2016-10-13 23:06:35.375 287 12740.25 147.20 54556.62 88888.00 2016-10-13 23:06:35.500 287 12740.27 147.25 54556.62 88888.00 2016-10-13 23:06:35.625 287 12740.23 147.28 54556.65 88888.00 2016-10-13 23:06:35.750 287 12740.20 147.30 54556.68 88888.00 2016-10-13 23:06:35.875 287 12740.15 147.32 54556.70 88888.00 2016-10-13 23:06:36.000 287 12740.10 147.32 54556.68 88888.00 2016-10-13 23:06:36.125 287 12740.10 147.38 54556.70 88888.00 2016-10-13 23:06:36.250 287 12740.17 147.35 54556.70 88888.00 2016-10-13 23:06:36.375 287 12740.15 147.40 54556.72 88888.00 2016-10-13 23:06:36.500 287 12740.05 147.43 54556.75 88888.00 2016-10-13 23:06:36.625 287 12740.00 147.45 54556.78 88888.00 2016-10-13 23:06:36.750 287 12740.02 147.45 54556.78 88888.00 2016-10-13 23:06:36.875 287 12740.00 147.50 54556.80 88888.00 2016-10-13 23:06:37.000 287 12740.00 147.50 54556.80 88888.00 2016-10-13 23:06:37.125 287 12739.98 147.50 54556.82 88888.00 2016-10-13 23:06:37.250 287 12739.90 147.53 54556.82 88888.00 2016-10-13 23:06:37.375 287 12739.90 147.55 54556.85 88888.00 2016-10-13 23:06:37.500 287 12739.88 147.57 54556.85 88888.00 2016-10-13 23:06:37.625 287 12739.83 147.60 54556.88 88888.00 2016-10-13 23:06:37.750 287 12739.77 147.62 54556.85 88888.00 2016-10-13 23:06:37.875 287 12739.73 147.62 54556.88 88888.00 2016-10-13 23:06:38.000 287 12739.75 147.68 54556.90 88888.00 2016-10-13 23:06:38.125 287 12739.80 147.70 54556.93 88888.00 2016-10-13 23:06:38.250 287 12739.77 147.68 54556.95 88888.00 2016-10-13 23:06:38.375 287 12739.77 147.75 54556.95 88888.00 2016-10-13 23:06:38.500 287 12739.67 147.75 54556.95 88888.00 2016-10-13 23:06:38.625 287 12739.65 147.75 54556.95 88888.00 2016-10-13 23:06:38.750 287 12739.67 147.80 54557.00 88888.00 2016-10-13 23:06:38.875 287 12739.67 147.82 54557.00 88888.00 2016-10-13 23:06:39.000 287 12739.70 147.85 54557.00 88888.00 2016-10-13 23:06:39.125 287 12739.67 147.90 54557.00 88888.00 2016-10-13 23:06:39.250 287 12739.62 147.88 54557.05 88888.00 2016-10-13 23:06:39.375 287 12739.62 147.90 54557.05 88888.00 2016-10-13 23:06:39.500 287 12739.55 147.90 54557.07 88888.00 2016-10-13 23:06:39.625 287 12739.52 147.93 54557.05 88888.00 2016-10-13 23:06:39.750 287 12739.48 147.95 54557.05 88888.00 2016-10-13 23:06:39.875 287 12739.40 147.95 54557.07 88888.00 2016-10-13 23:06:40.000 287 12739.42 148.00 54557.12 88888.00 2016-10-13 23:06:40.125 287 12739.50 148.03 54557.12 88888.00 2016-10-13 23:06:40.250 287 12739.42 148.00 54557.15 88888.00 2016-10-13 23:06:40.375 287 12739.45 148.00 54557.15 88888.00 2016-10-13 23:06:40.500 287 12739.50 148.03 54557.18 88888.00 2016-10-13 23:06:40.625 287 12739.40 148.05 54557.20 88888.00 2016-10-13 23:06:40.750 287 12739.38 148.10 54557.20 88888.00 2016-10-13 23:06:40.875 287 12739.35 148.12 54557.20 88888.00 2016-10-13 23:06:41.000 287 12739.30 148.12 54557.20 88888.00 2016-10-13 23:06:41.125 287 12739.20 148.15 54557.25 88888.00 2016-10-13 23:06:41.250 287 12739.15 148.20 54557.25 88888.00 2016-10-13 23:06:41.375 287 12739.12 148.22 54557.28 88888.00 2016-10-13 23:06:41.500 287 12739.15 148.20 54557.28 88888.00 2016-10-13 23:06:41.625 287 12739.17 148.22 54557.30 88888.00 2016-10-13 23:06:41.750 287 12739.27 148.25 54557.32 88888.00 2016-10-13 23:06:41.875 287 12739.30 148.28 54557.28 88888.00 2016-10-13 23:06:42.000 287 12739.30 148.32 54557.30 88888.00 2016-10-13 23:06:42.125 287 12739.35 148.38 54557.30 88888.00 2016-10-13 23:06:42.250 287 12739.42 148.40 54557.28 88888.00 2016-10-13 23:06:42.375 287 12739.48 148.45 54557.30 88888.00 2016-10-13 23:06:42.500 287 12739.50 148.47 54557.32 88888.00 2016-10-13 23:06:42.625 287 12739.50 148.55 54557.32 88888.00 2016-10-13 23:06:42.750 287 12739.52 148.57 54557.30 88888.00 2016-10-13 23:06:42.875 287 12739.58 148.62 54557.32 88888.00 2016-10-13 23:06:43.000 287 12739.62 148.70 54557.30 88888.00 2016-10-13 23:06:43.125 287 12739.62 148.75 54557.30 88888.00 2016-10-13 23:06:43.250 287 12739.62 148.78 54557.30 88888.00 2016-10-13 23:06:43.375 287 12739.65 148.82 54557.32 88888.00 2016-10-13 23:06:43.500 287 12739.73 148.85 54557.35 88888.00 2016-10-13 23:06:43.625 287 12739.75 148.85 54557.35 88888.00 2016-10-13 23:06:43.750 287 12739.75 148.88 54557.38 88888.00 2016-10-13 23:06:43.875 287 12739.85 148.93 54557.38 88888.00 2016-10-13 23:06:44.000 287 12739.90 148.95 54557.38 88888.00 2016-10-13 23:06:44.125 287 12739.83 148.97 54557.38 88888.00 2016-10-13 23:06:44.250 287 12739.75 148.97 54557.40 88888.00 2016-10-13 23:06:44.375 287 12739.75 149.00 54557.40 88888.00 2016-10-13 23:06:44.500 287 12739.77 149.03 54557.40 88888.00 2016-10-13 23:06:44.625 287 12739.83 149.05 54557.40 88888.00 2016-10-13 23:06:44.750 287 12739.83 149.07 54557.40 88888.00 2016-10-13 23:06:44.875 287 12739.83 149.07 54557.43 88888.00 2016-10-13 23:06:45.000 287 12739.83 149.10 54557.43 88888.00 2016-10-13 23:06:45.125 287 12739.77 149.15 54557.45 88888.00 2016-10-13 23:06:45.250 287 12739.77 149.20 54557.45 88888.00 2016-10-13 23:06:45.375 287 12739.77 149.20 54557.45 88888.00 2016-10-13 23:06:45.500 287 12739.83 149.22 54557.47 88888.00 2016-10-13 23:06:45.625 287 12739.90 149.25 54557.47 88888.00 2016-10-13 23:06:45.750 287 12739.90 149.28 54557.47 88888.00 2016-10-13 23:06:45.875 287 12739.85 149.30 54557.50 88888.00 2016-10-13 23:06:46.000 287 12739.83 149.35 54557.50 88888.00 2016-10-13 23:06:46.125 287 12739.80 149.40 54557.53 88888.00 2016-10-13 23:06:46.250 287 12739.75 149.40 54557.50 88888.00 2016-10-13 23:06:46.375 287 12739.70 149.40 54557.53 88888.00 2016-10-13 23:06:46.500 287 12739.70 149.45 54557.55 88888.00 2016-10-13 23:06:46.625 287 12739.70 149.45 54557.55 88888.00 2016-10-13 23:06:46.750 287 12739.73 149.50 54557.57 88888.00 2016-10-13 23:06:46.875 287 12739.73 149.50 54557.55 88888.00 2016-10-13 23:06:47.000 287 12739.70 149.50 54557.55 88888.00 2016-10-13 23:06:47.125 287 12739.73 149.55 54557.60 88888.00 2016-10-13 23:06:47.250 287 12739.70 149.60 54557.60 88888.00 2016-10-13 23:06:47.375 287 12739.67 149.62 54557.62 88888.00 2016-10-13 23:06:47.500 287 12739.62 149.60 54557.60 88888.00 2016-10-13 23:06:47.625 287 12739.60 149.62 54557.60 88888.00 2016-10-13 23:06:47.750 287 12739.65 149.62 54557.62 88888.00 2016-10-13 23:06:47.875 287 12739.65 149.65 54557.65 88888.00 2016-10-13 23:06:48.000 287 12739.62 149.70 54557.68 88888.00 2016-10-13 23:06:48.125 287 12739.67 149.68 54557.65 88888.00 2016-10-13 23:06:48.250 287 12739.60 149.72 54557.70 88888.00 2016-10-13 23:06:48.375 287 12739.55 149.78 54557.68 88888.00 2016-10-13 23:06:48.500 287 12739.58 149.78 54557.70 88888.00 2016-10-13 23:06:48.625 287 12739.58 149.80 54557.70 88888.00 2016-10-13 23:06:48.750 287 12739.52 149.82 54557.70 88888.00 2016-10-13 23:06:48.875 287 12739.52 149.80 54557.72 88888.00 2016-10-13 23:06:49.000 287 12739.58 149.82 54557.75 88888.00 2016-10-13 23:06:49.125 287 12739.58 149.88 54557.78 88888.00 2016-10-13 23:06:49.250 287 12739.55 149.93 54557.80 88888.00 2016-10-13 23:06:49.375 287 12739.55 149.93 54557.80 88888.00 2016-10-13 23:06:49.500 287 12739.58 149.93 54557.80 88888.00 2016-10-13 23:06:49.625 287 12739.55 149.95 54557.80 88888.00 2016-10-13 23:06:49.750 287 12739.55 149.97 54557.82 88888.00 2016-10-13 23:06:49.875 287 12739.60 150.00 54557.82 88888.00 2016-10-13 23:06:50.000 287 12739.58 149.97 54557.80 88888.00 2016-10-13 23:06:50.125 287 12739.55 150.00 54557.85 88888.00 2016-10-13 23:06:50.250 287 12739.48 150.03 54557.85 88888.00 2016-10-13 23:06:50.375 287 12739.45 150.05 54557.85 88888.00 2016-10-13 23:06:50.500 287 12739.40 150.07 54557.82 88888.00 2016-10-13 23:06:50.625 287 12739.42 150.07 54557.85 88888.00 2016-10-13 23:06:50.750 287 12739.45 150.07 54557.88 88888.00 2016-10-13 23:06:50.875 287 12739.52 150.10 54557.88 88888.00 2016-10-13 23:06:51.000 287 12739.50 150.10 54557.85 88888.00 2016-10-13 23:06:51.125 287 12739.40 150.10 54557.88 88888.00 2016-10-13 23:06:51.250 287 12739.27 150.12 54557.88 88888.00 2016-10-13 23:06:51.375 287 12739.35 150.18 54557.90 88888.00 2016-10-13 23:06:51.500 287 12739.42 150.20 54557.93 88888.00 2016-10-13 23:06:51.625 287 12739.42 150.22 54557.93 88888.00 2016-10-13 23:06:51.750 287 12739.33 150.20 54557.95 88888.00 2016-10-13 23:06:51.875 287 12739.27 150.25 54557.97 88888.00 2016-10-13 23:06:52.000 287 12739.30 150.28 54557.95 88888.00 2016-10-13 23:06:52.125 287 12739.27 150.28 54557.97 88888.00 2016-10-13 23:06:52.250 287 12739.23 150.30 54557.97 88888.00 2016-10-13 23:06:52.375 287 12739.23 150.32 54558.00 88888.00 2016-10-13 23:06:52.500 287 12739.20 150.32 54558.00 88888.00 2016-10-13 23:06:52.625 287 12739.23 150.38 54558.00 88888.00 2016-10-13 23:06:52.750 287 12739.25 150.38 54558.03 88888.00 2016-10-13 23:06:52.875 287 12739.20 150.40 54558.05 88888.00 2016-10-13 23:06:53.000 287 12739.20 150.40 54558.07 88888.00 2016-10-13 23:06:53.125 287 12739.15 150.43 54558.07 88888.00 2016-10-13 23:06:53.250 287 12739.08 150.43 54558.07 88888.00 2016-10-13 23:06:53.375 287 12739.10 150.45 54558.05 88888.00 2016-10-13 23:06:53.500 287 12739.15 150.47 54558.07 88888.00 2016-10-13 23:06:53.625 287 12739.17 150.50 54558.05 88888.00 2016-10-13 23:06:53.750 287 12739.17 150.50 54558.07 88888.00 2016-10-13 23:06:53.875 287 12739.17 150.55 54558.07 88888.00 2016-10-13 23:06:54.000 287 12739.20 150.57 54558.10 88888.00 2016-10-13 23:06:54.125 287 12739.20 150.60 54558.12 88888.00 2016-10-13 23:06:54.250 287 12739.17 150.60 54558.18 88888.00 2016-10-13 23:06:54.375 287 12739.20 150.65 54558.15 88888.00 2016-10-13 23:06:54.500 287 12739.15 150.70 54558.18 88888.00 2016-10-13 23:06:54.625 287 12739.15 150.70 54558.18 88888.00 2016-10-13 23:06:54.750 287 12739.12 150.70 54558.15 88888.00 2016-10-13 23:06:54.875 287 12739.10 150.72 54558.15 88888.00 2016-10-13 23:06:55.000 287 12739.10 150.75 54558.18 88888.00 2016-10-13 23:06:55.125 287 12739.12 150.80 54558.18 88888.00 2016-10-13 23:06:55.250 287 12739.08 150.82 54558.20 88888.00 2016-10-13 23:06:55.375 287 12739.12 150.85 54558.18 88888.00 2016-10-13 23:06:55.500 287 12739.12 150.88 54558.20 88888.00 2016-10-13 23:06:55.625 287 12739.12 150.90 54558.22 88888.00 2016-10-13 23:06:55.750 287 12739.12 150.93 54558.22 88888.00 2016-10-13 23:06:55.875 287 12739.12 150.97 54558.22 88888.00 2016-10-13 23:06:56.000 287 12739.10 151.00 54558.25 88888.00 2016-10-13 23:06:56.125 287 12739.08 151.00 54558.28 88888.00 2016-10-13 23:06:56.250 287 12739.15 151.03 54558.30 88888.00 2016-10-13 23:06:56.375 287 12739.15 151.07 54558.28 88888.00 2016-10-13 23:06:56.500 287 12739.10 151.10 54558.28 88888.00 2016-10-13 23:06:56.625 287 12739.02 151.12 54558.28 88888.00 2016-10-13 23:06:56.750 287 12739.00 151.18 54558.28 88888.00 2016-10-13 23:06:56.875 287 12739.00 151.20 54558.30 88888.00 2016-10-13 23:06:57.000 287 12738.98 151.20 54558.30 88888.00 2016-10-13 23:06:57.125 287 12738.98 151.22 54558.32 88888.00 2016-10-13 23:06:57.250 287 12739.00 151.25 54558.32 88888.00 2016-10-13 23:06:57.375 287 12739.02 151.28 54558.32 88888.00 2016-10-13 23:06:57.500 287 12738.98 151.28 54558.32 88888.00 2016-10-13 23:06:57.625 287 12738.95 151.32 54558.35 88888.00 2016-10-13 23:06:57.750 287 12738.92 151.35 54558.35 88888.00 2016-10-13 23:06:57.875 287 12738.92 151.38 54558.35 88888.00 2016-10-13 23:06:58.000 287 12738.98 151.43 54558.38 88888.00 2016-10-13 23:06:58.125 287 12738.95 151.47 54558.40 88888.00 2016-10-13 23:06:58.250 287 12738.88 151.50 54558.40 88888.00 2016-10-13 23:06:58.375 287 12738.90 151.50 54558.40 88888.00 2016-10-13 23:06:58.500 287 12738.92 151.50 54558.40 88888.00 2016-10-13 23:06:58.625 287 12738.98 151.55 54558.38 88888.00 2016-10-13 23:06:58.750 287 12738.95 151.55 54558.40 88888.00 2016-10-13 23:06:58.875 287 12738.98 151.60 54558.43 88888.00 2016-10-13 23:06:59.000 287 12738.88 151.62 54558.45 88888.00 2016-10-13 23:06:59.125 287 12738.90 151.65 54558.43 88888.00 2016-10-13 23:06:59.250 287 12738.92 151.68 54558.45 88888.00 2016-10-13 23:06:59.375 287 12738.90 151.70 54558.43 88888.00 2016-10-13 23:06:59.500 287 12738.95 151.72 54558.45 88888.00 2016-10-13 23:06:59.625 287 12738.90 151.72 54558.45 88888.00 2016-10-13 23:06:59.750 287 12738.83 151.80 54558.45 88888.00 2016-10-13 23:06:59.875 287 12738.90 151.85 54558.45 88888.00 2016-10-13 23:07:00.000 287 12738.95 151.85 54558.45 88888.00 2016-10-13 23:07:00.125 287 12738.88 151.82 54558.47 88888.00 2016-10-13 23:07:00.250 287 12738.85 151.82 54558.47 88888.00 2016-10-13 23:07:00.375 287 12738.85 151.88 54558.47 88888.00 2016-10-13 23:07:00.500 287 12738.85 151.95 54558.53 88888.00 2016-10-13 23:07:00.625 287 12738.80 151.95 54558.53 88888.00 2016-10-13 23:07:00.750 287 12738.83 151.95 54558.50 88888.00 2016-10-13 23:07:00.875 287 12738.85 151.97 54558.47 88888.00 2016-10-13 23:07:01.000 287 12738.83 152.03 54558.50 88888.00 2016-10-13 23:07:01.125 287 12738.85 152.03 54558.53 88888.00 2016-10-13 23:07:01.250 287 12738.83 152.05 54558.55 88888.00 2016-10-13 23:07:01.375 287 12738.90 152.05 54558.55 88888.00 2016-10-13 23:07:01.500 287 12738.90 152.10 54558.53 88888.00 2016-10-13 23:07:01.625 287 12738.83 152.12 54558.55 88888.00 2016-10-13 23:07:01.750 287 12738.80 152.15 54558.55 88888.00 2016-10-13 23:07:01.875 287 12738.77 152.18 54558.57 88888.00 2016-10-13 23:07:02.000 287 12738.80 152.18 54558.57 88888.00 2016-10-13 23:07:02.125 287 12738.80 152.22 54558.55 88888.00 2016-10-13 23:07:02.250 287 12738.80 152.22 54558.57 88888.00 2016-10-13 23:07:02.375 287 12738.80 152.28 54558.55 88888.00 2016-10-13 23:07:02.500 287 12738.83 152.28 54558.57 88888.00 2016-10-13 23:07:02.625 287 12738.77 152.28 54558.57 88888.00 2016-10-13 23:07:02.750 287 12738.73 152.30 54558.60 88888.00 2016-10-13 23:07:02.875 287 12738.73 152.35 54558.60 88888.00 2016-10-13 23:07:03.000 287 12738.67 152.38 54558.60 88888.00 2016-10-13 23:07:03.125 287 12738.65 152.40 54558.60 88888.00 2016-10-13 23:07:03.250 287 12738.65 152.40 54558.62 88888.00 2016-10-13 23:07:03.375 287 12738.70 152.43 54558.65 88888.00 2016-10-13 23:07:03.500 287 12738.65 152.45 54558.62 88888.00 2016-10-13 23:07:03.625 287 12738.62 152.47 54558.65 88888.00 2016-10-13 23:07:03.750 287 12738.65 152.47 54558.65 88888.00 2016-10-13 23:07:03.875 287 12738.65 152.50 54558.65 88888.00 2016-10-13 23:07:04.000 287 12738.62 152.50 54558.65 88888.00 2016-10-13 23:07:04.125 287 12738.60 152.55 54558.70 88888.00 2016-10-13 23:07:04.250 287 12738.55 152.57 54558.70 88888.00 2016-10-13 23:07:04.375 287 12738.55 152.60 54558.68 88888.00 2016-10-13 23:07:04.500 287 12738.52 152.60 54558.70 88888.00 2016-10-13 23:07:04.625 287 12738.58 152.62 54558.72 88888.00 2016-10-13 23:07:04.750 287 12738.65 152.70 54558.75 88888.00 2016-10-13 23:07:04.875 287 12738.65 152.70 54558.72 88888.00 2016-10-13 23:07:05.000 287 12738.58 152.70 54558.70 88888.00 2016-10-13 23:07:05.125 287 12738.52 152.75 54558.75 88888.00 2016-10-13 23:07:05.250 287 12738.55 152.75 54558.78 88888.00 2016-10-13 23:07:05.375 287 12738.65 152.80 54558.78 88888.00 2016-10-13 23:07:05.500 287 12738.65 152.80 54558.75 88888.00 2016-10-13 23:07:05.625 287 12738.65 152.80 54558.75 88888.00 2016-10-13 23:07:05.750 287 12738.65 152.85 54558.75 88888.00 2016-10-13 23:07:05.875 287 12738.58 152.88 54558.75 88888.00 2016-10-13 23:07:06.000 287 12738.60 152.95 54558.75 88888.00 2016-10-13 23:07:06.125 287 12738.65 152.93 54558.75 88888.00 2016-10-13 23:07:06.250 287 12738.62 152.93 54558.78 88888.00 2016-10-13 23:07:06.375 287 12738.60 152.95 54558.78 88888.00 2016-10-13 23:07:06.500 287 12738.58 153.00 54558.75 88888.00 2016-10-13 23:07:06.625 287 12738.58 153.03 54558.78 88888.00 2016-10-13 23:07:06.750 287 12738.58 153.05 54558.80 88888.00 2016-10-13 23:07:06.875 287 12738.50 153.03 54558.80 88888.00 2016-10-13 23:07:07.000 287 12738.45 153.03 54558.82 88888.00 2016-10-13 23:07:07.125 287 12738.42 153.10 54558.82 88888.00 2016-10-13 23:07:07.250 287 12738.42 153.15 54558.80 88888.00 2016-10-13 23:07:07.375 287 12738.42 153.18 54558.80 88888.00 2016-10-13 23:07:07.500 287 12738.42 153.18 54558.80 88888.00 2016-10-13 23:07:07.625 287 12738.45 153.22 54558.82 88888.00 2016-10-13 23:07:07.750 287 12738.48 153.28 54558.82 88888.00 2016-10-13 23:07:07.875 287 12738.50 153.25 54558.80 88888.00 2016-10-13 23:07:08.000 287 12738.52 153.28 54558.80 88888.00 2016-10-13 23:07:08.125 287 12738.50 153.32 54558.82 88888.00 2016-10-13 23:07:08.250 287 12738.45 153.32 54558.88 88888.00 2016-10-13 23:07:08.375 287 12738.45 153.40 54558.88 88888.00 2016-10-13 23:07:08.500 287 12738.48 153.43 54558.85 88888.00 2016-10-13 23:07:08.625 287 12738.50 153.47 54558.85 88888.00 2016-10-13 23:07:08.750 287 12738.50 153.47 54558.85 88888.00 2016-10-13 23:07:08.875 287 12738.50 153.50 54558.88 88888.00 2016-10-13 23:07:09.000 287 12738.48 153.47 54558.85 88888.00 2016-10-13 23:07:09.125 287 12738.42 153.50 54558.85 88888.00 2016-10-13 23:07:09.250 287 12738.35 153.53 54558.88 88888.00 2016-10-13 23:07:09.375 287 12738.35 153.57 54558.85 88888.00 2016-10-13 23:07:09.500 287 12738.35 153.60 54558.85 88888.00 2016-10-13 23:07:09.625 287 12738.38 153.62 54558.88 88888.00 2016-10-13 23:07:09.750 287 12738.38 153.62 54558.85 88888.00 2016-10-13 23:07:09.875 287 12738.40 153.65 54558.88 88888.00 2016-10-13 23:07:10.000 287 12738.35 153.68 54558.88 88888.00 2016-10-13 23:07:10.125 287 12738.35 153.70 54558.90 88888.00 2016-10-13 23:07:10.250 287 12738.35 153.70 54558.90 88888.00 2016-10-13 23:07:10.375 287 12738.40 153.72 54558.88 88888.00 2016-10-13 23:07:10.500 287 12738.38 153.78 54558.88 88888.00 2016-10-13 23:07:10.625 287 12738.35 153.78 54558.88 88888.00 2016-10-13 23:07:10.750 287 12738.33 153.75 54558.90 88888.00 2016-10-13 23:07:10.875 287 12738.33 153.80 54558.90 88888.00 2016-10-13 23:07:11.000 287 12738.33 153.80 54558.88 88888.00 2016-10-13 23:07:11.125 287 12738.35 153.82 54558.90 88888.00 2016-10-13 23:07:11.250 287 12738.35 153.82 54558.90 88888.00 2016-10-13 23:07:11.375 287 12738.35 153.82 54558.88 88888.00 2016-10-13 23:07:11.500 287 12738.40 153.88 54558.90 88888.00 2016-10-13 23:07:11.625 287 12738.45 153.85 54558.90 88888.00 2016-10-13 23:07:11.750 287 12738.50 153.90 54558.90 88888.00 2016-10-13 23:07:11.875 287 12738.45 153.93 54558.90 88888.00 2016-10-13 23:07:12.000 287 12738.45 153.93 54558.90 88888.00 2016-10-13 23:07:12.125 287 12738.50 153.95 54558.93 88888.00 2016-10-13 23:07:12.250 287 12738.45 153.95 54558.93 88888.00 2016-10-13 23:07:12.375 287 12738.38 153.95 54558.90 88888.00 2016-10-13 23:07:12.500 287 12738.40 153.97 54558.93 88888.00 2016-10-13 23:07:12.625 287 12738.48 154.00 54558.95 88888.00 2016-10-13 23:07:12.750 287 12738.48 154.05 54558.95 88888.00 2016-10-13 23:07:12.875 287 12738.50 154.05 54558.95 88888.00 2016-10-13 23:07:13.000 287 12738.48 154.10 54558.95 88888.00 2016-10-13 23:07:13.125 287 12738.48 154.10 54558.97 88888.00 2016-10-13 23:07:13.250 287 12738.50 154.10 54558.95 88888.00 2016-10-13 23:07:13.375 287 12738.48 154.10 54558.95 88888.00 2016-10-13 23:07:13.500 287 12738.45 154.12 54558.95 88888.00 2016-10-13 23:07:13.625 287 12738.45 154.15 54558.95 88888.00 2016-10-13 23:07:13.750 287 12738.50 154.18 54558.95 88888.00 2016-10-13 23:07:13.875 287 12738.48 154.20 54558.97 88888.00 2016-10-13 23:07:14.000 287 12738.50 154.22 54558.95 88888.00 2016-10-13 23:07:14.125 287 12738.52 154.22 54558.97 88888.00 2016-10-13 23:07:14.250 287 12738.48 154.25 54558.97 88888.00 2016-10-13 23:07:14.375 287 12738.48 154.28 54558.97 88888.00 2016-10-13 23:07:14.500 287 12738.48 154.30 54558.97 88888.00 2016-10-13 23:07:14.625 287 12738.55 154.30 54559.00 88888.00 2016-10-13 23:07:14.750 287 12738.60 154.32 54559.00 88888.00 2016-10-13 23:07:14.875 287 12738.62 154.38 54559.03 88888.00 2016-10-13 23:07:15.000 287 12738.65 154.40 54559.00 88888.00 2016-10-13 23:07:15.125 287 12738.62 154.43 54559.00 88888.00 2016-10-13 23:07:15.250 287 12738.60 154.43 54559.03 88888.00 2016-10-13 23:07:15.375 287 12738.65 154.45 54559.00 88888.00 2016-10-13 23:07:15.500 287 12738.67 154.45 54559.00 88888.00 2016-10-13 23:07:15.625 287 12738.67 154.47 54559.00 88888.00 2016-10-13 23:07:15.750 287 12738.62 154.50 54559.00 88888.00 2016-10-13 23:07:15.875 287 12738.58 154.53 54559.03 88888.00 2016-10-13 23:07:16.000 287 12738.58 154.55 54559.03 88888.00 2016-10-13 23:07:16.125 287 12738.60 154.55 54559.00 88888.00 2016-10-13 23:07:16.250 287 12738.58 154.53 54559.03 88888.00 2016-10-13 23:07:16.375 287 12738.52 154.55 54559.05 88888.00 2016-10-13 23:07:16.500 287 12738.50 154.57 54559.05 88888.00 2016-10-13 23:07:16.625 287 12738.48 154.57 54559.03 88888.00 2016-10-13 23:07:16.750 287 12738.52 154.62 54559.07 88888.00 2016-10-13 23:07:16.875 287 12738.52 154.60 54559.07 88888.00 2016-10-13 23:07:17.000 287 12738.48 154.60 54559.03 88888.00 2016-10-13 23:07:17.125 287 12738.48 154.65 54559.05 88888.00 2016-10-13 23:07:17.250 287 12738.52 154.68 54559.07 88888.00 2016-10-13 23:07:17.375 287 12738.55 154.70 54559.07 88888.00 2016-10-13 23:07:17.500 287 12738.52 154.68 54559.07 88888.00 2016-10-13 23:07:17.625 287 12738.50 154.68 54559.10 88888.00 2016-10-13 23:07:17.750 287 12738.52 154.70 54559.10 88888.00 2016-10-13 23:07:17.875 287 12738.50 154.70 54559.10 88888.00 2016-10-13 23:07:18.000 287 12738.42 154.72 54559.10 88888.00 2016-10-13 23:07:18.125 287 12738.42 154.72 54559.12 88888.00 2016-10-13 23:07:18.250 287 12738.40 154.72 54559.12 88888.00 2016-10-13 23:07:18.375 287 12738.42 154.75 54559.10 88888.00 2016-10-13 23:07:18.500 287 12738.38 154.75 54559.10 88888.00 2016-10-13 23:07:18.625 287 12738.35 154.75 54559.10 88888.00 2016-10-13 23:07:18.750 287 12738.40 154.75 54559.10 88888.00 2016-10-13 23:07:18.875 287 12738.40 154.78 54559.12 88888.00 2016-10-13 23:07:19.000 287 12738.40 154.78 54559.12 88888.00 2016-10-13 23:07:19.125 287 12738.38 154.75 54559.12 88888.00 2016-10-13 23:07:19.250 287 12738.40 154.78 54559.12 88888.00 2016-10-13 23:07:19.375 287 12738.42 154.82 54559.12 88888.00 2016-10-13 23:07:19.500 287 12738.38 154.85 54559.15 88888.00 2016-10-13 23:07:19.625 287 12738.38 154.85 54559.15 88888.00 2016-10-13 23:07:19.750 287 12738.38 154.85 54559.12 88888.00 2016-10-13 23:07:19.875 287 12738.38 154.88 54559.12 88888.00 2016-10-13 23:07:20.000 287 12738.38 154.90 54559.12 88888.00 2016-10-13 23:07:20.125 287 12738.38 154.90 54559.12 88888.00 2016-10-13 23:07:20.250 287 12738.40 154.90 54559.12 88888.00 2016-10-13 23:07:20.375 287 12738.42 154.93 54559.15 88888.00 2016-10-13 23:07:20.500 287 12738.40 154.93 54559.15 88888.00 2016-10-13 23:07:20.625 287 12738.40 154.95 54559.12 88888.00 2016-10-13 23:07:20.750 287 12738.40 154.97 54559.15 88888.00 2016-10-13 23:07:20.875 287 12738.40 155.00 54559.18 88888.00 2016-10-13 23:07:21.000 287 12738.40 154.97 54559.12 88888.00 2016-10-13 23:07:21.125 287 12738.38 154.97 54559.15 88888.00 2016-10-13 23:07:21.250 287 12738.30 154.97 54559.18 88888.00 2016-10-13 23:07:21.375 287 12738.30 155.05 54559.20 88888.00 2016-10-13 23:07:21.500 287 12738.33 155.05 54559.20 88888.00 2016-10-13 23:07:21.625 287 12738.30 155.05 54559.20 88888.00 2016-10-13 23:07:21.750 287 12738.30 155.07 54559.18 88888.00 2016-10-13 23:07:21.875 287 12738.33 155.05 54559.18 88888.00 2016-10-13 23:07:22.000 287 12738.35 155.07 54559.18 88888.00 2016-10-13 23:07:22.125 287 12738.40 155.12 54559.18 88888.00 2016-10-13 23:07:22.250 287 12738.40 155.10 54559.20 88888.00 2016-10-13 23:07:22.375 287 12738.35 155.10 54559.20 88888.00 2016-10-13 23:07:22.500 287 12738.33 155.12 54559.20 88888.00 2016-10-13 23:07:22.625 287 12738.33 155.18 54559.20 88888.00 2016-10-13 23:07:22.750 287 12738.35 155.18 54559.20 88888.00 2016-10-13 23:07:22.875 287 12738.40 155.15 54559.20 88888.00 2016-10-13 23:07:23.000 287 12738.38 155.20 54559.20 88888.00 2016-10-13 23:07:23.125 287 12738.30 155.20 54559.20 88888.00 2016-10-13 23:07:23.250 287 12738.27 155.20 54559.22 88888.00 2016-10-13 23:07:23.375 287 12738.33 155.20 54559.22 88888.00 2016-10-13 23:07:23.500 287 12738.38 155.25 54559.20 88888.00 2016-10-13 23:07:23.625 287 12738.40 155.28 54559.18 88888.00 2016-10-13 23:07:23.750 287 12738.35 155.28 54559.18 88888.00 2016-10-13 23:07:23.875 287 12738.35 155.28 54559.20 88888.00 2016-10-13 23:07:24.000 287 12738.33 155.30 54559.22 88888.00 2016-10-13 23:07:24.125 287 12738.35 155.32 54559.20 88888.00 2016-10-13 23:07:24.250 287 12738.33 155.30 54559.20 88888.00 2016-10-13 23:07:24.375 287 12738.35 155.30 54559.20 88888.00 2016-10-13 23:07:24.500 287 12738.30 155.32 54559.22 88888.00 2016-10-13 23:07:24.625 287 12738.27 155.32 54559.22 88888.00 2016-10-13 23:07:24.750 287 12738.30 155.32 54559.22 88888.00 2016-10-13 23:07:24.875 287 12738.35 155.32 54559.22 88888.00 2016-10-13 23:07:25.000 287 12738.40 155.35 54559.22 88888.00 2016-10-13 23:07:25.125 287 12738.40 155.35 54559.25 88888.00 2016-10-13 23:07:25.250 287 12738.40 155.35 54559.25 88888.00 2016-10-13 23:07:25.375 287 12738.38 155.38 54559.25 88888.00 2016-10-13 23:07:25.500 287 12738.33 155.38 54559.25 88888.00 2016-10-13 23:07:25.625 287 12738.33 155.38 54559.25 88888.00 2016-10-13 23:07:25.750 287 12738.33 155.40 54559.25 88888.00 2016-10-13 23:07:25.875 287 12738.33 155.43 54559.25 88888.00 2016-10-13 23:07:26.000 287 12738.27 155.43 54559.25 88888.00 2016-10-13 23:07:26.125 287 12738.27 155.43 54559.28 88888.00 2016-10-13 23:07:26.250 287 12738.30 155.43 54559.28 88888.00 2016-10-13 23:07:26.375 287 12738.33 155.45 54559.28 88888.00 2016-10-13 23:07:26.500 287 12738.30 155.43 54559.28 88888.00 2016-10-13 23:07:26.625 287 12738.30 155.45 54559.28 88888.00 2016-10-13 23:07:26.750 287 12738.25 155.43 54559.28 88888.00 2016-10-13 23:07:26.875 287 12738.30 155.47 54559.28 88888.00 2016-10-13 23:07:27.000 287 12738.35 155.50 54559.30 88888.00 2016-10-13 23:07:27.125 287 12738.33 155.50 54559.30 88888.00 2016-10-13 23:07:27.250 287 12738.25 155.50 54559.32 88888.00 2016-10-13 23:07:27.375 287 12738.27 155.47 54559.32 88888.00 2016-10-13 23:07:27.500 287 12738.27 155.47 54559.30 88888.00 2016-10-13 23:07:27.625 287 12738.27 155.50 54559.30 88888.00 2016-10-13 23:07:27.750 287 12738.25 155.50 54559.32 88888.00 2016-10-13 23:07:27.875 287 12738.35 155.53 54559.32 88888.00 2016-10-13 23:07:28.000 287 12738.35 155.55 54559.30 88888.00 2016-10-13 23:07:28.125 287 12738.25 155.55 54559.32 88888.00 2016-10-13 23:07:28.250 287 12738.20 155.55 54559.32 88888.00 2016-10-13 23:07:28.375 287 12738.30 155.57 54559.32 88888.00 2016-10-13 23:07:28.500 287 12738.30 155.60 54559.32 88888.00 2016-10-13 23:07:28.625 287 12738.27 155.62 54559.32 88888.00 2016-10-13 23:07:28.750 287 12738.30 155.60 54559.32 88888.00 2016-10-13 23:07:28.875 287 12738.30 155.60 54559.32 88888.00 2016-10-13 23:07:29.000 287 12738.30 155.60 54559.30 88888.00 2016-10-13 23:07:29.125 287 12738.25 155.60 54559.32 88888.00 2016-10-13 23:07:29.250 287 12738.17 155.60 54559.35 88888.00 2016-10-13 23:07:29.375 287 12738.27 155.62 54559.35 88888.00 2016-10-13 23:07:29.500 287 12738.30 155.65 54559.35 88888.00 2016-10-13 23:07:29.625 287 12738.23 155.62 54559.35 88888.00 2016-10-13 23:07:29.750 287 12738.17 155.65 54559.35 88888.00 2016-10-13 23:07:29.875 287 12738.25 155.68 54559.38 88888.00 2016-10-13 23:07:30.000 287 12738.33 155.70 54559.38 88888.00 2016-10-13 23:07:30.125 287 12738.25 155.70 54559.38 88888.00 2016-10-13 23:07:30.250 287 12738.15 155.68 54559.40 88888.00 2016-10-13 23:07:30.375 287 12738.17 155.68 54559.38 88888.00 2016-10-13 23:07:30.500 287 12738.15 155.68 54559.40 88888.00 2016-10-13 23:07:30.625 287 12738.10 155.70 54559.40 88888.00 2016-10-13 23:07:30.750 287 12738.10 155.70 54559.40 88888.00 2016-10-13 23:07:30.875 287 12738.17 155.70 54559.43 88888.00 2016-10-13 23:07:31.000 287 12738.20 155.70 54559.40 88888.00 2016-10-13 23:07:31.125 287 12738.27 155.70 54559.40 88888.00 2016-10-13 23:07:31.250 287 12738.20 155.70 54559.40 88888.00 2016-10-13 23:07:31.375 287 12738.23 155.72 54559.40 88888.00 2016-10-13 23:07:31.500 287 12738.20 155.75 54559.40 88888.00 2016-10-13 23:07:31.625 287 12738.20 155.80 54559.43 88888.00 2016-10-13 23:07:31.750 287 12738.23 155.78 54559.40 88888.00 2016-10-13 23:07:31.875 287 12738.30 155.75 54559.40 88888.00 2016-10-13 23:07:32.000 287 12738.30 155.78 54559.38 88888.00 2016-10-13 23:07:32.125 287 12738.25 155.80 54559.40 88888.00 2016-10-13 23:07:32.250 287 12738.20 155.82 54559.40 88888.00 2016-10-13 23:07:32.375 287 12738.25 155.85 54559.40 88888.00 2016-10-13 23:07:32.500 287 12738.30 155.85 54559.43 88888.00 2016-10-13 23:07:32.625 287 12738.30 155.85 54559.43 88888.00 2016-10-13 23:07:32.750 287 12738.25 155.88 54559.40 88888.00 2016-10-13 23:07:32.875 287 12738.27 155.88 54559.43 88888.00 2016-10-13 23:07:33.000 287 12738.33 155.90 54559.43 88888.00 2016-10-13 23:07:33.125 287 12738.33 155.90 54559.43 88888.00 2016-10-13 23:07:33.250 287 12738.35 155.88 54559.45 88888.00 2016-10-13 23:07:33.375 287 12738.33 155.90 54559.43 88888.00 2016-10-13 23:07:33.500 287 12738.38 155.93 54559.43 88888.00 2016-10-13 23:07:33.625 287 12738.38 155.93 54559.43 88888.00 2016-10-13 23:07:33.750 287 12738.48 155.93 54559.43 88888.00 2016-10-13 23:07:33.875 287 12738.50 155.95 54559.43 88888.00 2016-10-13 23:07:34.000 287 12738.50 156.00 54559.45 88888.00 2016-10-13 23:07:34.125 287 12738.50 155.97 54559.45 88888.00 2016-10-13 23:07:34.250 287 12738.42 155.95 54559.45 88888.00 2016-10-13 23:07:34.375 287 12738.42 155.97 54559.43 88888.00 2016-10-13 23:07:34.500 287 12738.50 156.00 54559.40 88888.00 2016-10-13 23:07:34.625 287 12738.58 156.00 54559.43 88888.00 2016-10-13 23:07:34.750 287 12738.58 156.00 54559.43 88888.00 2016-10-13 23:07:34.875 287 12738.52 156.03 54559.40 88888.00 2016-10-13 23:07:35.000 287 12738.55 156.03 54559.43 88888.00 2016-10-13 23:07:35.125 287 12738.55 156.05 54559.45 88888.00 2016-10-13 23:07:35.250 287 12738.48 156.03 54559.45 88888.00 2016-10-13 23:07:35.375 287 12738.50 156.00 54559.43 88888.00 2016-10-13 23:07:35.500 287 12738.52 156.00 54559.43 88888.00 2016-10-13 23:07:35.625 287 12738.50 156.03 54559.45 88888.00 2016-10-13 23:07:35.750 287 12738.50 156.05 54559.47 88888.00 2016-10-13 23:07:35.875 287 12738.52 156.07 54559.47 88888.00 2016-10-13 23:07:36.000 287 12738.52 156.05 54559.47 88888.00 2016-10-13 23:07:36.125 287 12738.50 156.05 54559.50 88888.00 2016-10-13 23:07:36.250 287 12738.48 156.05 54559.53 88888.00 2016-10-13 23:07:36.375 287 12738.50 156.05 54559.47 88888.00 2016-10-13 23:07:36.500 287 12738.48 156.07 54559.43 88888.00 2016-10-13 23:07:36.625 287 12738.50 156.07 54559.40 88888.00 2016-10-13 23:07:36.750 287 12738.55 156.07 54559.43 88888.00 2016-10-13 23:07:36.875 287 12738.55 156.07 54559.43 88888.00 2016-10-13 23:07:37.000 287 12738.58 156.10 54559.43 88888.00 2016-10-13 23:07:37.125 287 12738.60 156.12 54559.45 88888.00 2016-10-13 23:07:37.250 287 12738.60 156.12 54559.47 88888.00 2016-10-13 23:07:37.375 287 12738.62 156.10 54559.47 88888.00 2016-10-13 23:07:37.500 287 12738.65 156.10 54559.43 88888.00 2016-10-13 23:07:37.625 287 12738.67 156.10 54559.43 88888.00 2016-10-13 23:07:37.750 287 12738.67 156.10 54559.45 88888.00 2016-10-13 23:07:37.875 287 12738.62 156.15 54559.47 88888.00 2016-10-13 23:07:38.000 287 12738.58 156.15 54559.47 88888.00 2016-10-13 23:07:38.125 287 12738.58 156.18 54559.47 88888.00 2016-10-13 23:07:38.250 287 12738.52 156.18 54559.50 88888.00 2016-10-13 23:07:38.375 287 12738.58 156.18 54559.47 88888.00 2016-10-13 23:07:38.500 287 12738.58 156.18 54559.47 88888.00 2016-10-13 23:07:38.625 287 12738.60 156.18 54559.50 88888.00 2016-10-13 23:07:38.750 287 12738.62 156.20 54559.53 88888.00 2016-10-13 23:07:38.875 287 12738.65 156.20 54559.50 88888.00 2016-10-13 23:07:39.000 287 12738.62 156.20 54559.47 88888.00 2016-10-13 23:07:39.125 287 12738.60 156.18 54559.47 88888.00 2016-10-13 23:07:39.250 287 12738.62 156.22 54559.50 88888.00 2016-10-13 23:07:39.375 287 12738.67 156.22 54559.50 88888.00 2016-10-13 23:07:39.500 287 12738.73 156.25 54559.47 88888.00 2016-10-13 23:07:39.625 287 12738.75 156.22 54559.47 88888.00 2016-10-13 23:07:39.750 287 12738.77 156.22 54559.47 88888.00 2016-10-13 23:07:39.875 287 12738.75 156.25 54559.50 88888.00 2016-10-13 23:07:40.000 287 12738.70 156.25 54559.53 88888.00 2016-10-13 23:07:40.125 287 12738.67 156.30 54559.53 88888.00 2016-10-13 23:07:40.250 287 12738.65 156.30 54559.50 88888.00 2016-10-13 23:07:40.375 287 12738.67 156.30 54559.53 88888.00 2016-10-13 23:07:40.500 287 12738.67 156.32 54559.53 88888.00 2016-10-13 23:07:40.625 287 12738.62 156.30 54559.53 88888.00 2016-10-13 23:07:40.750 287 12738.62 156.30 54559.53 88888.00 2016-10-13 23:07:40.875 287 12738.62 156.32 54559.53 88888.00 2016-10-13 23:07:41.000 287 12738.62 156.32 54559.55 88888.00 2016-10-13 23:07:41.125 287 12738.62 156.38 54559.55 88888.00 2016-10-13 23:07:41.250 287 12738.60 156.38 54559.55 88888.00 2016-10-13 23:07:41.375 287 12738.58 156.38 54559.55 88888.00 2016-10-13 23:07:41.500 287 12738.55 156.40 54559.55 88888.00 2016-10-13 23:07:41.625 287 12738.50 156.40 54559.53 88888.00 2016-10-13 23:07:41.750 287 12738.45 156.40 54559.55 88888.00 2016-10-13 23:07:41.875 287 12738.48 156.40 54559.55 88888.00 2016-10-13 23:07:42.000 287 12738.52 156.38 54559.53 88888.00 2016-10-13 23:07:42.125 287 12738.55 156.43 54559.55 88888.00 2016-10-13 23:07:42.250 287 12738.55 156.43 54559.55 88888.00 2016-10-13 23:07:42.375 287 12738.52 156.40 54559.57 88888.00 2016-10-13 23:07:42.500 287 12738.50 156.45 54559.57 88888.00 2016-10-13 23:07:42.625 287 12738.50 156.47 54559.57 88888.00 2016-10-13 23:07:42.750 287 12738.50 156.47 54559.60 88888.00 2016-10-13 23:07:42.875 287 12738.52 156.45 54559.57 88888.00 2016-10-13 23:07:43.000 287 12738.52 156.47 54559.57 88888.00 2016-10-13 23:07:43.125 287 12738.48 156.45 54559.55 88888.00 2016-10-13 23:07:43.250 287 12738.40 156.43 54559.57 88888.00 2016-10-13 23:07:43.375 287 12738.48 156.47 54559.57 88888.00 2016-10-13 23:07:43.500 287 12738.50 156.53 54559.57 88888.00 2016-10-13 23:07:43.625 287 12738.50 156.55 54559.60 88888.00 2016-10-13 23:07:43.750 287 12738.50 156.53 54559.60 88888.00 2016-10-13 23:07:43.875 287 12738.48 156.55 54559.60 88888.00 2016-10-13 23:07:44.000 287 12738.48 156.55 54559.57 88888.00 2016-10-13 23:07:44.125 287 12738.45 156.50 54559.57 88888.00 2016-10-13 23:07:44.250 287 12738.42 156.55 54559.60 88888.00 2016-10-13 23:07:44.375 287 12738.48 156.57 54559.60 88888.00 2016-10-13 23:07:44.500 287 12738.42 156.60 54559.60 88888.00 2016-10-13 23:07:44.625 287 12738.42 156.60 54559.60 88888.00 2016-10-13 23:07:44.750 287 12738.45 156.57 54559.60 88888.00 2016-10-13 23:07:44.875 287 12738.48 156.60 54559.60 88888.00 2016-10-13 23:07:45.000 287 12738.45 156.60 54559.62 88888.00 2016-10-13 23:07:45.125 287 12738.45 156.68 54559.62 88888.00 2016-10-13 23:07:45.250 287 12738.40 156.65 54559.68 88888.00 2016-10-13 23:07:45.375 287 12738.40 156.65 54559.65 88888.00 2016-10-13 23:07:45.500 287 12738.38 156.70 54559.65 88888.00 2016-10-13 23:07:45.625 287 12738.38 156.72 54559.65 88888.00 2016-10-13 23:07:45.750 287 12738.35 156.72 54559.68 88888.00 2016-10-13 23:07:45.875 287 12738.40 156.75 54559.68 88888.00 2016-10-13 23:07:46.000 287 12738.45 156.75 54559.70 88888.00 2016-10-13 23:07:46.125 287 12738.45 156.78 54559.70 88888.00 2016-10-13 23:07:46.250 287 12738.42 156.78 54559.68 88888.00 2016-10-13 23:07:46.375 287 12738.40 156.78 54559.68 88888.00 2016-10-13 23:07:46.500 287 12738.40 156.80 54559.65 88888.00 2016-10-13 23:07:46.625 287 12738.42 156.80 54559.65 88888.00 2016-10-13 23:07:46.750 287 12738.42 156.80 54559.68 88888.00 2016-10-13 23:07:46.875 287 12738.33 156.78 54559.68 88888.00 2016-10-13 23:07:47.000 287 12738.25 156.78 54559.70 88888.00 2016-10-13 23:07:47.125 287 12738.25 156.80 54559.70 88888.00 2016-10-13 23:07:47.250 287 12738.25 156.82 54559.72 88888.00 2016-10-13 23:07:47.375 287 12738.25 156.85 54559.72 88888.00 2016-10-13 23:07:47.500 287 12738.25 156.82 54559.70 88888.00 2016-10-13 23:07:47.625 287 12738.25 156.82 54559.72 88888.00 2016-10-13 23:07:47.750 287 12738.25 156.82 54559.72 88888.00 2016-10-13 23:07:47.875 287 12738.20 156.85 54559.72 88888.00 2016-10-13 23:07:48.000 287 12738.17 156.85 54559.72 88888.00 2016-10-13 23:07:48.125 287 12738.15 156.88 54559.72 88888.00 2016-10-13 23:07:48.250 287 12738.10 156.88 54559.75 88888.00 2016-10-13 23:07:48.375 287 12738.15 156.90 54559.75 88888.00 2016-10-13 23:07:48.500 287 12738.15 156.90 54559.72 88888.00 2016-10-13 23:07:48.625 287 12738.20 156.88 54559.75 88888.00 2016-10-13 23:07:48.750 287 12738.25 156.88 54559.78 88888.00 2016-10-13 23:07:48.875 287 12738.27 156.90 54559.78 88888.00 2016-10-13 23:07:49.000 287 12738.23 156.90 54559.75 88888.00 2016-10-13 23:07:49.125 287 12738.17 156.88 54559.75 88888.00 2016-10-13 23:07:49.250 287 12738.17 156.88 54559.75 88888.00 2016-10-13 23:07:49.375 287 12738.17 156.90 54559.75 88888.00 2016-10-13 23:07:49.500 287 12738.12 156.93 54559.75 88888.00 2016-10-13 23:07:49.625 287 12738.17 156.95 54559.78 88888.00 2016-10-13 23:07:49.750 287 12738.20 156.97 54559.80 88888.00 2016-10-13 23:07:49.875 287 12738.15 157.00 54559.80 88888.00 2016-10-13 23:07:50.000 287 12738.10 156.97 54559.80 88888.00 2016-10-13 23:07:50.125 287 12738.10 157.00 54559.78 88888.00 2016-10-13 23:07:50.250 287 12738.10 156.97 54559.80 88888.00 2016-10-13 23:07:50.375 287 12738.17 157.00 54559.82 88888.00 2016-10-13 23:07:50.500 287 12738.23 157.03 54559.80 88888.00 2016-10-13 23:07:50.625 287 12738.25 157.05 54559.80 88888.00 2016-10-13 23:07:50.750 287 12738.27 157.03 54559.78 88888.00 2016-10-13 23:07:50.875 287 12738.27 157.03 54559.78 88888.00 2016-10-13 23:07:51.000 287 12738.23 157.03 54559.78 88888.00 2016-10-13 23:07:51.125 287 12738.23 157.05 54559.80 88888.00 2016-10-13 23:07:51.250 287 12738.23 157.07 54559.80 88888.00 2016-10-13 23:07:51.375 287 12738.25 157.10 54559.80 88888.00 2016-10-13 23:07:51.500 287 12738.30 157.12 54559.82 88888.00 2016-10-13 23:07:51.625 287 12738.33 157.15 54559.80 88888.00 2016-10-13 23:07:51.750 287 12738.33 157.12 54559.78 88888.00 2016-10-13 23:07:51.875 287 12738.25 157.12 54559.80 88888.00 2016-10-13 23:07:52.000 287 12738.23 157.12 54559.80 88888.00 2016-10-13 23:07:52.125 287 12738.25 157.12 54559.80 88888.00 2016-10-13 23:07:52.250 287 12738.27 157.12 54559.80 88888.00 2016-10-13 23:07:52.375 287 12738.27 157.18 54559.82 88888.00 2016-10-13 23:07:52.500 287 12738.25 157.20 54559.82 88888.00 2016-10-13 23:07:52.625 287 12738.33 157.20 54559.82 88888.00 2016-10-13 23:07:52.750 287 12738.33 157.20 54559.82 88888.00 2016-10-13 23:07:52.875 287 12738.30 157.18 54559.85 88888.00 2016-10-13 23:07:53.000 287 12738.33 157.15 54559.85 88888.00 2016-10-13 23:07:53.125 287 12738.35 157.18 54559.88 88888.00 2016-10-13 23:07:53.250 287 12738.30 157.18 54559.88 88888.00 2016-10-13 23:07:53.375 287 12738.35 157.18 54559.82 88888.00 2016-10-13 23:07:53.500 287 12738.38 157.20 54559.85 88888.00 2016-10-13 23:07:53.625 287 12738.35 157.20 54559.88 88888.00 2016-10-13 23:07:53.750 287 12738.25 157.22 54559.85 88888.00 2016-10-13 23:07:53.875 287 12738.23 157.25 54559.85 88888.00 2016-10-13 23:07:54.000 287 12738.25 157.25 54559.85 88888.00 2016-10-13 23:07:54.125 287 12738.27 157.25 54559.85 88888.00 2016-10-13 23:07:54.250 287 12738.30 157.25 54559.88 88888.00 2016-10-13 23:07:54.375 287 12738.35 157.28 54559.88 88888.00 2016-10-13 23:07:54.500 287 12738.38 157.28 54559.88 88888.00 2016-10-13 23:07:54.625 287 12738.35 157.28 54559.90 88888.00 2016-10-13 23:07:54.750 287 12738.35 157.30 54559.93 88888.00 2016-10-13 23:07:54.875 287 12738.27 157.30 54559.93 88888.00 2016-10-13 23:07:55.000 287 12738.25 157.32 54559.90 88888.00 2016-10-13 23:07:55.125 287 12738.23 157.32 54559.93 88888.00 2016-10-13 23:07:55.250 287 12738.15 157.32 54559.93 88888.00 2016-10-13 23:07:55.375 287 12738.20 157.32 54559.93 88888.00 2016-10-13 23:07:55.500 287 12738.30 157.35 54559.93 88888.00 2016-10-13 23:07:55.625 287 12738.30 157.35 54559.95 88888.00 2016-10-13 23:07:55.750 287 12738.35 157.38 54559.93 88888.00 2016-10-13 23:07:55.875 287 12738.38 157.35 54559.93 88888.00 2016-10-13 23:07:56.000 287 12738.38 157.38 54559.93 88888.00 2016-10-13 23:07:56.125 287 12738.30 157.38 54559.95 88888.00 2016-10-13 23:07:56.250 287 12738.20 157.35 54559.95 88888.00 2016-10-13 23:07:56.375 287 12738.23 157.38 54559.95 88888.00 2016-10-13 23:07:56.500 287 12738.25 157.38 54559.95 88888.00 2016-10-13 23:07:56.625 287 12738.27 157.38 54559.97 88888.00 2016-10-13 23:07:56.750 287 12738.27 157.35 54559.95 88888.00 2016-10-13 23:07:56.875 287 12738.27 157.32 54559.95 88888.00 2016-10-13 23:07:57.000 287 12738.30 157.32 54559.95 88888.00 2016-10-13 23:07:57.125 287 12738.27 157.38 54559.97 88888.00 2016-10-13 23:07:57.250 287 12738.23 157.40 54559.97 88888.00 2016-10-13 23:07:57.375 287 12738.27 157.40 54559.97 88888.00 2016-10-13 23:07:57.500 287 12738.33 157.43 54559.97 88888.00 2016-10-13 23:07:57.625 287 12738.35 157.43 54560.00 88888.00 2016-10-13 23:07:57.750 287 12738.33 157.43 54560.00 88888.00 2016-10-13 23:07:57.875 287 12738.33 157.43 54560.03 88888.00 2016-10-13 23:07:58.000 287 12738.38 157.43 54560.03 88888.00 2016-10-13 23:07:58.125 287 12738.40 157.43 54560.05 88888.00 2016-10-13 23:07:58.250 287 12738.35 157.43 54560.03 88888.00 2016-10-13 23:07:58.375 287 12738.38 157.47 54560.00 88888.00 2016-10-13 23:07:58.500 287 12738.38 157.50 54559.97 88888.00 2016-10-13 23:07:58.625 287 12738.38 157.47 54559.97 88888.00 2016-10-13 23:07:58.750 287 12738.35 157.47 54560.00 88888.00 2016-10-13 23:07:58.875 287 12738.35 157.53 54560.00 88888.00 2016-10-13 23:07:59.000 287 12738.38 157.53 54559.97 88888.00 2016-10-13 23:07:59.125 287 12738.40 157.53 54560.00 88888.00 2016-10-13 23:07:59.250 287 12738.45 157.53 54560.00 88888.00 2016-10-13 23:07:59.375 287 12738.42 157.55 54560.03 88888.00 2016-10-13 23:07:59.500 287 12738.42 157.55 54560.00 88888.00 2016-10-13 23:07:59.625 287 12738.45 157.57 54560.00 88888.00 2016-10-13 23:07:59.750 287 12738.45 157.55 54560.00 88888.00 2016-10-13 23:07:59.875 287 12738.48 157.57 54560.00 88888.00 2016-10-13 23:08:00.000 287 12738.52 157.57 54560.00 88888.00 2016-10-13 23:08:00.125 287 12738.58 157.60 54560.00 88888.00 2016-10-13 23:08:00.250 287 12738.55 157.55 54559.97 88888.00 2016-10-13 23:08:00.375 287 12738.58 157.57 54559.97 88888.00 2016-10-13 23:08:00.500 287 12738.67 157.57 54559.97 88888.00 2016-10-13 23:08:00.625 287 12738.65 157.60 54559.97 88888.00 2016-10-13 23:08:00.750 287 12738.65 157.60 54559.95 88888.00 2016-10-13 23:08:00.875 287 12738.65 157.60 54559.97 88888.00 2016-10-13 23:08:01.000 287 12738.62 157.60 54559.97 88888.00 2016-10-13 23:08:01.125 287 12738.62 157.60 54559.97 88888.00 2016-10-13 23:08:01.250 287 12738.62 157.65 54560.00 88888.00 2016-10-13 23:08:01.375 287 12738.60 157.68 54560.00 88888.00 2016-10-13 23:08:01.500 287 12738.62 157.65 54560.00 88888.00 2016-10-13 23:08:01.625 287 12738.67 157.65 54559.97 88888.00 2016-10-13 23:08:01.750 287 12738.70 157.65 54559.97 88888.00 2016-10-13 23:08:01.875 287 12738.73 157.65 54559.97 88888.00 2016-10-13 23:08:02.000 287 12738.73 157.65 54560.00 88888.00 2016-10-13 23:08:02.125 287 12738.73 157.65 54559.97 88888.00 2016-10-13 23:08:02.250 287 12738.67 157.68 54560.00 88888.00 2016-10-13 23:08:02.375 287 12738.73 157.70 54559.97 88888.00 2016-10-13 23:08:02.500 287 12738.67 157.70 54559.97 88888.00 2016-10-13 23:08:02.625 287 12738.67 157.70 54560.00 88888.00 2016-10-13 23:08:02.750 287 12738.65 157.70 54559.97 88888.00 2016-10-13 23:08:02.875 287 12738.67 157.72 54559.97 88888.00 2016-10-13 23:08:03.000 287 12738.67 157.70 54559.97 88888.00 2016-10-13 23:08:03.125 287 12738.65 157.68 54560.00 88888.00 2016-10-13 23:08:03.250 287 12738.67 157.65 54560.00 88888.00 2016-10-13 23:08:03.375 287 12738.75 157.70 54560.03 88888.00 2016-10-13 23:08:03.500 287 12738.75 157.72 54560.03 88888.00 2016-10-13 23:08:03.625 287 12738.75 157.70 54560.03 88888.00 2016-10-13 23:08:03.750 287 12738.77 157.70 54560.03 88888.00 2016-10-13 23:08:03.875 287 12738.77 157.72 54560.00 88888.00 2016-10-13 23:08:04.000 287 12738.77 157.72 54559.97 88888.00 2016-10-13 23:08:04.125 287 12738.73 157.72 54560.03 88888.00 2016-10-13 23:08:04.250 287 12738.70 157.70 54560.00 88888.00 2016-10-13 23:08:04.375 287 12738.70 157.72 54560.03 88888.00 2016-10-13 23:08:04.500 287 12738.73 157.72 54560.03 88888.00 2016-10-13 23:08:04.625 287 12738.73 157.72 54560.03 88888.00 2016-10-13 23:08:04.750 287 12738.77 157.70 54560.03 88888.00 2016-10-13 23:08:04.875 287 12738.85 157.68 54560.00 88888.00 2016-10-13 23:08:05.000 287 12738.80 157.65 54560.00 88888.00 2016-10-13 23:08:05.125 287 12738.75 157.68 54560.03 88888.00 2016-10-13 23:08:05.250 287 12738.73 157.65 54560.05 88888.00 2016-10-13 23:08:05.375 287 12738.77 157.68 54560.03 88888.00 2016-10-13 23:08:05.500 287 12738.80 157.65 54560.05 88888.00 2016-10-13 23:08:05.625 287 12738.77 157.70 54560.05 88888.00 2016-10-13 23:08:05.750 287 12738.77 157.68 54560.03 88888.00 2016-10-13 23:08:05.875 287 12738.83 157.65 54560.03 88888.00 2016-10-13 23:08:06.000 287 12738.90 157.65 54560.03 88888.00 2016-10-13 23:08:06.125 287 12738.85 157.68 54560.05 88888.00 2016-10-13 23:08:06.250 287 12738.83 157.62 54560.05 88888.00 2016-10-13 23:08:06.375 287 12738.88 157.65 54560.05 88888.00 2016-10-13 23:08:06.500 287 12738.90 157.65 54560.07 88888.00 2016-10-13 23:08:06.625 287 12738.92 157.65 54560.05 88888.00 2016-10-13 23:08:06.750 287 12738.92 157.65 54560.05 88888.00 2016-10-13 23:08:06.875 287 12738.88 157.65 54560.07 88888.00 2016-10-13 23:08:07.000 287 12738.88 157.62 54560.07 88888.00 2016-10-13 23:08:07.125 287 12738.95 157.65 54560.05 88888.00 2016-10-13 23:08:07.250 287 12738.98 157.62 54560.05 88888.00 2016-10-13 23:08:07.375 287 12739.00 157.62 54560.05 88888.00 2016-10-13 23:08:07.500 287 12738.95 157.65 54560.07 88888.00 2016-10-13 23:08:07.625 287 12738.90 157.65 54560.05 88888.00 2016-10-13 23:08:07.750 287 12738.90 157.62 54560.05 88888.00 2016-10-13 23:08:07.875 287 12738.98 157.60 54560.03 88888.00 2016-10-13 23:08:08.000 287 12739.02 157.60 54560.03 88888.00 2016-10-13 23:08:08.125 287 12738.98 157.62 54560.05 88888.00 2016-10-13 23:08:08.250 287 12738.90 157.62 54560.07 88888.00 2016-10-13 23:08:08.375 287 12738.98 157.62 54560.07 88888.00 2016-10-13 23:08:08.500 287 12739.02 157.68 54560.10 88888.00 2016-10-13 23:08:08.625 287 12739.08 157.68 54560.05 88888.00 2016-10-13 23:08:08.750 287 12739.05 157.68 54560.07 88888.00 2016-10-13 23:08:08.875 287 12739.08 157.65 54560.05 88888.00 2016-10-13 23:08:09.000 287 12739.12 157.68 54560.07 88888.00 2016-10-13 23:08:09.125 287 12739.17 157.68 54560.07 88888.00 2016-10-13 23:08:09.250 287 12739.15 157.65 54560.10 88888.00 2016-10-13 23:08:09.375 287 12739.12 157.68 54560.10 88888.00 2016-10-13 23:08:09.500 287 12739.05 157.68 54560.05 88888.00 2016-10-13 23:08:09.625 287 12739.05 157.70 54560.05 88888.00 2016-10-13 23:08:09.750 287 12739.08 157.70 54560.07 88888.00 2016-10-13 23:08:09.875 287 12739.12 157.75 54560.10 88888.00 2016-10-13 23:08:10.000 287 12739.10 157.72 54560.10 88888.00 2016-10-13 23:08:10.125 287 12739.05 157.70 54560.05 88888.00 2016-10-13 23:08:10.250 287 12739.00 157.65 54560.05 88888.00 2016-10-13 23:08:10.375 287 12739.08 157.65 54560.05 88888.00 2016-10-13 23:08:10.500 287 12739.08 157.68 54560.07 88888.00 2016-10-13 23:08:10.625 287 12739.15 157.68 54560.07 88888.00 2016-10-13 23:08:10.750 287 12739.20 157.68 54560.07 88888.00 2016-10-13 23:08:10.875 287 12739.15 157.65 54560.07 88888.00 2016-10-13 23:08:11.000 287 12739.15 157.70 54560.07 88888.00 2016-10-13 23:08:11.125 287 12739.20 157.72 54560.10 88888.00 2016-10-13 23:08:11.250 287 12739.20 157.68 54560.07 88888.00 2016-10-13 23:08:11.375 287 12739.20 157.68 54560.05 88888.00 2016-10-13 23:08:11.500 287 12739.20 157.68 54560.07 88888.00 2016-10-13 23:08:11.625 287 12739.17 157.68 54560.07 88888.00 2016-10-13 23:08:11.750 287 12739.20 157.72 54560.10 88888.00 2016-10-13 23:08:11.875 287 12739.23 157.75 54560.12 88888.00 2016-10-13 23:08:12.000 287 12739.20 157.75 54560.10 88888.00 2016-10-13 23:08:12.125 287 12739.23 157.72 54560.07 88888.00 2016-10-13 23:08:12.250 287 12739.30 157.70 54560.10 88888.00 2016-10-13 23:08:12.375 287 12739.30 157.72 54560.07 88888.00 2016-10-13 23:08:12.500 287 12739.27 157.72 54560.07 88888.00 2016-10-13 23:08:12.625 287 12739.27 157.72 54560.07 88888.00 2016-10-13 23:08:12.750 287 12739.25 157.72 54560.07 88888.00 2016-10-13 23:08:12.875 287 12739.23 157.72 54560.07 88888.00 2016-10-13 23:08:13.000 287 12739.23 157.70 54560.10 88888.00 2016-10-13 23:08:13.125 287 12739.25 157.70 54560.10 88888.00 2016-10-13 23:08:13.250 287 12739.27 157.72 54560.10 88888.00 2016-10-13 23:08:13.375 287 12739.27 157.75 54560.10 88888.00 2016-10-13 23:08:13.500 287 12739.27 157.72 54560.12 88888.00 2016-10-13 23:08:13.625 287 12739.30 157.72 54560.12 88888.00 2016-10-13 23:08:13.750 287 12739.23 157.70 54560.12 88888.00 2016-10-13 23:08:13.875 287 12739.23 157.72 54560.15 88888.00 2016-10-13 23:08:14.000 287 12739.25 157.72 54560.12 88888.00 2016-10-13 23:08:14.125 287 12739.25 157.72 54560.12 88888.00 2016-10-13 23:08:14.250 287 12739.27 157.70 54560.12 88888.00 2016-10-13 23:08:14.375 287 12739.30 157.72 54560.12 88888.00 2016-10-13 23:08:14.500 287 12739.33 157.72 54560.10 88888.00 2016-10-13 23:08:14.625 287 12739.35 157.72 54560.12 88888.00 2016-10-13 23:08:14.750 287 12739.38 157.72 54560.12 88888.00 2016-10-13 23:08:14.875 287 12739.35 157.75 54560.10 88888.00 2016-10-13 23:08:15.000 287 12739.33 157.75 54560.12 88888.00 2016-10-13 23:08:15.125 287 12739.30 157.72 54560.15 88888.00 2016-10-13 23:08:15.250 287 12739.35 157.72 54560.18 88888.00 2016-10-13 23:08:15.375 287 12739.35 157.75 54560.15 88888.00 2016-10-13 23:08:15.500 287 12739.30 157.72 54560.12 88888.00 2016-10-13 23:08:15.625 287 12739.33 157.70 54560.10 88888.00 2016-10-13 23:08:15.750 287 12739.33 157.72 54560.12 88888.00 2016-10-13 23:08:15.875 287 12739.33 157.72 54560.12 88888.00 2016-10-13 23:08:16.000 287 12739.33 157.72 54560.12 88888.00 2016-10-13 23:08:16.125 287 12739.35 157.70 54560.12 88888.00 2016-10-13 23:08:16.250 287 12739.33 157.72 54560.12 88888.00 2016-10-13 23:08:16.375 287 12739.38 157.75 54560.12 88888.00 2016-10-13 23:08:16.500 287 12739.33 157.72 54560.12 88888.00 2016-10-13 23:08:16.625 287 12739.33 157.72 54560.12 88888.00 2016-10-13 23:08:16.750 287 12739.35 157.70 54560.12 88888.00 2016-10-13 23:08:16.875 287 12739.33 157.70 54560.15 88888.00 2016-10-13 23:08:17.000 287 12739.33 157.72 54560.15 88888.00 2016-10-13 23:08:17.125 287 12739.38 157.72 54560.15 88888.00 2016-10-13 23:08:17.250 287 12739.33 157.72 54560.18 88888.00 2016-10-13 23:08:17.375 287 12739.30 157.70 54560.18 88888.00 2016-10-13 23:08:17.500 287 12739.25 157.72 54560.20 88888.00 2016-10-13 23:08:17.625 287 12739.30 157.70 54560.18 88888.00 2016-10-13 23:08:17.750 287 12739.38 157.72 54560.20 88888.00 2016-10-13 23:08:17.875 287 12739.45 157.72 54560.18 88888.00 2016-10-13 23:08:18.000 287 12739.42 157.75 54560.18 88888.00 2016-10-13 23:08:18.125 287 12739.38 157.72 54560.20 88888.00 2016-10-13 23:08:18.250 287 12739.30 157.72 54560.20 88888.00 2016-10-13 23:08:18.375 287 12739.35 157.75 54560.22 88888.00 2016-10-13 23:08:18.500 287 12739.40 157.75 54560.22 88888.00 2016-10-13 23:08:18.625 287 12739.48 157.75 54560.22 88888.00 2016-10-13 23:08:18.750 287 12739.52 157.75 54560.20 88888.00 2016-10-13 23:08:18.875 287 12739.50 157.75 54560.20 88888.00 2016-10-13 23:08:19.000 287 12739.52 157.72 54560.20 88888.00 2016-10-13 23:08:19.125 287 12739.55 157.75 54560.20 88888.00 2016-10-13 23:08:19.250 287 12739.52 157.75 54560.22 88888.00 2016-10-13 23:08:19.375 287 12739.48 157.78 54560.20 88888.00 2016-10-13 23:08:19.500 287 12739.45 157.78 54560.22 88888.00 2016-10-13 23:08:19.625 287 12739.48 157.75 54560.22 88888.00 2016-10-13 23:08:19.750 287 12739.45 157.78 54560.22 88888.00 2016-10-13 23:08:19.875 287 12739.45 157.78 54560.25 88888.00 2016-10-13 23:08:20.000 287 12739.48 157.78 54560.22 88888.00 2016-10-13 23:08:20.125 287 12739.55 157.78 54560.20 88888.00 2016-10-13 23:08:20.250 287 12739.55 157.75 54560.22 88888.00 2016-10-13 23:08:20.375 287 12739.58 157.80 54560.22 88888.00 2016-10-13 23:08:20.500 287 12739.60 157.82 54560.25 88888.00 2016-10-13 23:08:20.625 287 12739.62 157.80 54560.22 88888.00 2016-10-13 23:08:20.750 287 12739.60 157.78 54560.22 88888.00 2016-10-13 23:08:20.875 287 12739.58 157.78 54560.22 88888.00 2016-10-13 23:08:21.000 287 12739.65 157.78 54560.22 88888.00 2016-10-13 23:08:21.125 287 12739.70 157.75 54560.20 88888.00 2016-10-13 23:08:21.250 287 12739.70 157.72 54560.20 88888.00 2016-10-13 23:08:21.375 287 12739.75 157.72 54560.18 88888.00 2016-10-13 23:08:21.500 287 12739.80 157.78 54560.22 88888.00 2016-10-13 23:08:21.625 287 12739.85 157.78 54560.22 88888.00 2016-10-13 23:08:21.750 287 12739.83 157.78 54560.20 88888.00 2016-10-13 23:08:21.875 287 12739.75 157.72 54560.20 88888.00 2016-10-13 23:08:22.000 287 12739.75 157.75 54560.22 88888.00 2016-10-13 23:08:22.125 287 12739.85 157.78 54560.22 88888.00 2016-10-13 23:08:22.250 287 12739.85 157.75 54560.20 88888.00 2016-10-13 23:08:22.375 287 12739.85 157.75 54560.22 88888.00 2016-10-13 23:08:22.500 287 12739.83 157.75 54560.22 88888.00 2016-10-13 23:08:22.625 287 12739.83 157.75 54560.25 88888.00 2016-10-13 23:08:22.750 287 12739.90 157.78 54560.25 88888.00 2016-10-13 23:08:22.875 287 12739.88 157.78 54560.22 88888.00 2016-10-13 23:08:23.000 287 12739.90 157.72 54560.22 88888.00 2016-10-13 23:08:23.125 287 12739.90 157.72 54560.25 88888.00 2016-10-13 23:08:23.250 287 12739.83 157.72 54560.22 88888.00 2016-10-13 23:08:23.375 287 12739.85 157.72 54560.22 88888.00 2016-10-13 23:08:23.500 287 12739.85 157.72 54560.25 88888.00 2016-10-13 23:08:23.625 287 12739.88 157.72 54560.28 88888.00 2016-10-13 23:08:23.750 287 12739.85 157.70 54560.28 88888.00 2016-10-13 23:08:23.875 287 12739.90 157.72 54560.28 88888.00 2016-10-13 23:08:24.000 287 12739.92 157.72 54560.25 88888.00 2016-10-13 23:08:24.125 287 12739.95 157.75 54560.22 88888.00 2016-10-13 23:08:24.250 287 12739.90 157.72 54560.25 88888.00 2016-10-13 23:08:24.375 287 12739.92 157.75 54560.28 88888.00 2016-10-13 23:08:24.500 287 12739.95 157.78 54560.30 88888.00 2016-10-13 23:08:24.625 287 12739.98 157.75 54560.25 88888.00 2016-10-13 23:08:24.750 287 12739.98 157.70 54560.28 88888.00 2016-10-13 23:08:24.875 287 12739.98 157.70 54560.28 88888.00 2016-10-13 23:08:25.000 287 12739.95 157.70 54560.28 88888.00 2016-10-13 23:08:25.125 287 12739.95 157.72 54560.30 88888.00 2016-10-13 23:08:25.250 287 12740.02 157.75 54560.30 88888.00 2016-10-13 23:08:25.375 287 12740.05 157.75 54560.28 88888.00 2016-10-13 23:08:25.500 287 12740.02 157.72 54560.30 88888.00 2016-10-13 23:08:25.625 287 12740.00 157.72 54560.30 88888.00 2016-10-13 23:08:25.750 287 12739.92 157.75 54560.30 88888.00 2016-10-13 23:08:25.875 287 12739.88 157.72 54560.30 88888.00 2016-10-13 23:08:26.000 287 12739.92 157.70 54560.32 88888.00 2016-10-13 23:08:26.125 287 12740.00 157.70 54560.32 88888.00 2016-10-13 23:08:26.250 287 12740.00 157.68 54560.32 88888.00 2016-10-13 23:08:26.375 287 12740.02 157.65 54560.30 88888.00 2016-10-13 23:08:26.500 287 12739.98 157.68 54560.30 88888.00 2016-10-13 23:08:26.625 287 12739.98 157.70 54560.32 88888.00 2016-10-13 23:08:26.750 287 12740.00 157.70 54560.32 88888.00 2016-10-13 23:08:26.875 287 12739.98 157.68 54560.32 88888.00 2016-10-13 23:08:27.000 287 12740.00 157.68 54560.35 88888.00 2016-10-13 23:08:27.125 287 12740.00 157.68 54560.38 88888.00 2016-10-13 23:08:27.250 287 12740.00 157.70 54560.35 88888.00 2016-10-13 23:08:27.375 287 12740.05 157.70 54560.35 88888.00 2016-10-13 23:08:27.500 287 12740.02 157.68 54560.35 88888.00 2016-10-13 23:08:27.625 287 12740.00 157.65 54560.35 88888.00 2016-10-13 23:08:27.750 287 12740.02 157.65 54560.35 88888.00 2016-10-13 23:08:27.875 287 12740.05 157.65 54560.32 88888.00 2016-10-13 23:08:28.000 287 12740.05 157.65 54560.35 88888.00 2016-10-13 23:08:28.125 287 12740.10 157.62 54560.35 88888.00 2016-10-13 23:08:28.250 287 12740.12 157.62 54560.35 88888.00 2016-10-13 23:08:28.375 287 12740.12 157.65 54560.38 88888.00 2016-10-13 23:08:28.500 287 12740.12 157.62 54560.38 88888.00 2016-10-13 23:08:28.625 287 12740.10 157.62 54560.38 88888.00 2016-10-13 23:08:28.750 287 12740.15 157.62 54560.38 88888.00 2016-10-13 23:08:28.875 287 12740.23 157.62 54560.38 88888.00 2016-10-13 23:08:29.000 287 12740.27 157.60 54560.35 88888.00 2016-10-13 23:08:29.125 287 12740.27 157.60 54560.35 88888.00 2016-10-13 23:08:29.250 287 12740.27 157.57 54560.38 88888.00 2016-10-13 23:08:29.375 287 12740.30 157.57 54560.38 88888.00 2016-10-13 23:08:29.500 287 12740.27 157.57 54560.40 88888.00 2016-10-13 23:08:29.625 287 12740.20 157.57 54560.38 88888.00 2016-10-13 23:08:29.750 287 12740.20 157.57 54560.40 88888.00 2016-10-13 23:08:29.875 287 12740.20 157.57 54560.40 88888.00 2016-10-13 23:08:30.000 287 12740.23 157.55 54560.38 88888.00 2016-10-13 23:08:30.125 287 12740.27 157.60 54560.38 88888.00 2016-10-13 23:08:30.250 287 12740.27 157.57 54560.38 88888.00 2016-10-13 23:08:30.375 287 12740.30 157.55 54560.38 88888.00 2016-10-13 23:08:30.500 287 12740.33 157.55 54560.35 88888.00 2016-10-13 23:08:30.625 287 12740.27 157.55 54560.38 88888.00 2016-10-13 23:08:30.750 287 12740.33 157.55 54560.35 88888.00 2016-10-13 23:08:30.875 287 12740.38 157.55 54560.38 88888.00 2016-10-13 23:08:31.000 287 12740.38 157.53 54560.38 88888.00 2016-10-13 23:08:31.125 287 12740.35 157.55 54560.40 88888.00 2016-10-13 23:08:31.250 287 12740.27 157.53 54560.40 88888.00 2016-10-13 23:08:31.375 287 12740.33 157.53 54560.38 88888.00 2016-10-13 23:08:31.500 287 12740.35 157.53 54560.40 88888.00 2016-10-13 23:08:31.625 287 12740.38 157.53 54560.40 88888.00 2016-10-13 23:08:31.750 287 12740.35 157.53 54560.38 88888.00 2016-10-13 23:08:31.875 287 12740.35 157.55 54560.38 88888.00 2016-10-13 23:08:32.000 287 12740.33 157.53 54560.40 88888.00 2016-10-13 23:08:32.125 287 12740.35 157.50 54560.40 88888.00 2016-10-13 23:08:32.250 287 12740.33 157.50 54560.38 88888.00 2016-10-13 23:08:32.375 287 12740.38 157.55 54560.38 88888.00 2016-10-13 23:08:32.500 287 12740.40 157.53 54560.38 88888.00 2016-10-13 23:08:32.625 287 12740.38 157.53 54560.40 88888.00 2016-10-13 23:08:32.750 287 12740.40 157.53 54560.40 88888.00 2016-10-13 23:08:32.875 287 12740.42 157.53 54560.43 88888.00 2016-10-13 23:08:33.000 287 12740.42 157.47 54560.40 88888.00 2016-10-13 23:08:33.125 287 12740.42 157.47 54560.40 88888.00 2016-10-13 23:08:33.250 287 12740.38 157.50 54560.40 88888.00 2016-10-13 23:08:33.375 287 12740.42 157.50 54560.38 88888.00 2016-10-13 23:08:33.500 287 12740.48 157.50 54560.40 88888.00 2016-10-13 23:08:33.625 287 12740.50 157.53 54560.40 88888.00 2016-10-13 23:08:33.750 287 12740.52 157.50 54560.40 88888.00 2016-10-13 23:08:33.875 287 12740.55 157.47 54560.40 88888.00 2016-10-13 23:08:34.000 287 12740.52 157.43 54560.40 88888.00 2016-10-13 23:08:34.125 287 12740.55 157.43 54560.43 88888.00 2016-10-13 23:08:34.250 287 12740.58 157.45 54560.45 88888.00 2016-10-13 23:08:34.375 287 12740.55 157.47 54560.43 88888.00 2016-10-13 23:08:34.500 287 12740.50 157.47 54560.43 88888.00 2016-10-13 23:08:34.625 287 12740.45 157.47 54560.38 88888.00 2016-10-13 23:08:34.750 287 12740.45 157.45 54560.38 88888.00 2016-10-13 23:08:34.875 287 12740.48 157.43 54560.38 88888.00 2016-10-13 23:08:35.000 287 12740.55 157.43 54560.40 88888.00 2016-10-13 23:08:35.125 287 12740.60 157.43 54560.40 88888.00 2016-10-13 23:08:35.250 287 12740.55 157.40 54560.40 88888.00 2016-10-13 23:08:35.375 287 12740.55 157.40 54560.40 88888.00 2016-10-13 23:08:35.500 287 12740.48 157.43 54560.40 88888.00 2016-10-13 23:08:35.625 287 12740.50 157.43 54560.40 88888.00 2016-10-13 23:08:35.750 287 12740.50 157.43 54560.40 88888.00 2016-10-13 23:08:35.875 287 12740.42 157.40 54560.45 88888.00 2016-10-13 23:08:36.000 287 12740.40 157.38 54560.43 88888.00 2016-10-13 23:08:36.125 287 12740.55 157.40 54560.45 88888.00 2016-10-13 23:08:36.250 287 12740.58 157.40 54560.40 88888.00 2016-10-13 23:08:36.375 287 12740.60 157.35 54560.40 88888.00 2016-10-13 23:08:36.500 287 12740.58 157.35 54560.40 88888.00 2016-10-13 23:08:36.625 287 12740.65 157.35 54560.38 88888.00 2016-10-13 23:08:36.750 287 12740.65 157.35 54560.38 88888.00 2016-10-13 23:08:36.875 287 12740.62 157.35 54560.40 88888.00 2016-10-13 23:08:37.000 287 12740.60 157.38 54560.43 88888.00 2016-10-13 23:08:37.125 287 12740.62 157.38 54560.43 88888.00 2016-10-13 23:08:37.250 287 12740.62 157.32 54560.43 88888.00 2016-10-13 23:08:37.375 287 12740.62 157.30 54560.40 88888.00 2016-10-13 23:08:37.500 287 12740.65 157.32 54560.40 88888.00 2016-10-13 23:08:37.625 287 12740.65 157.32 54560.40 88888.00 2016-10-13 23:08:37.750 287 12740.58 157.32 54560.40 88888.00 2016-10-13 23:08:37.875 287 12740.62 157.32 54560.40 88888.00 2016-10-13 23:08:38.000 287 12740.65 157.35 54560.40 88888.00 2016-10-13 23:08:38.125 287 12740.65 157.35 54560.43 88888.00 2016-10-13 23:08:38.250 287 12740.62 157.35 54560.43 88888.00 2016-10-13 23:08:38.375 287 12740.65 157.32 54560.40 88888.00 2016-10-13 23:08:38.500 287 12740.62 157.30 54560.40 88888.00 2016-10-13 23:08:38.625 287 12740.60 157.30 54560.40 88888.00 2016-10-13 23:08:38.750 287 12740.58 157.32 54560.40 88888.00 2016-10-13 23:08:38.875 287 12740.62 157.32 54560.40 88888.00 2016-10-13 23:08:39.000 287 12740.73 157.32 54560.40 88888.00 2016-10-13 23:08:39.125 287 12740.70 157.32 54560.43 88888.00 2016-10-13 23:08:39.250 287 12740.67 157.30 54560.43 88888.00 2016-10-13 23:08:39.375 287 12740.70 157.35 54560.40 88888.00 2016-10-13 23:08:39.500 287 12740.75 157.38 54560.40 88888.00 2016-10-13 23:08:39.625 287 12740.75 157.35 54560.38 88888.00 2016-10-13 23:08:39.750 287 12740.70 157.35 54560.40 88888.00 2016-10-13 23:08:39.875 287 12740.65 157.32 54560.43 88888.00 2016-10-13 23:08:40.000 287 12740.70 157.32 54560.43 88888.00 2016-10-13 23:08:40.125 287 12740.73 157.32 54560.40 88888.00 2016-10-13 23:08:40.250 287 12740.67 157.30 54560.40 88888.00 2016-10-13 23:08:40.375 287 12740.73 157.32 54560.40 88888.00 2016-10-13 23:08:40.500 287 12740.73 157.32 54560.40 88888.00 2016-10-13 23:08:40.625 287 12740.75 157.32 54560.40 88888.00 2016-10-13 23:08:40.750 287 12740.75 157.35 54560.40 88888.00 2016-10-13 23:08:40.875 287 12740.67 157.35 54560.40 88888.00 2016-10-13 23:08:41.000 287 12740.67 157.32 54560.38 88888.00 2016-10-13 23:08:41.125 287 12740.75 157.35 54560.40 88888.00 2016-10-13 23:08:41.250 287 12740.80 157.40 54560.38 88888.00 2016-10-13 23:08:41.375 287 12740.83 157.38 54560.38 88888.00 2016-10-13 23:08:41.500 287 12740.83 157.32 54560.38 88888.00 2016-10-13 23:08:41.625 287 12740.85 157.35 54560.38 88888.00 2016-10-13 23:08:41.750 287 12740.80 157.40 54560.38 88888.00 2016-10-13 23:08:41.875 287 12740.80 157.38 54560.38 88888.00 2016-10-13 23:08:42.000 287 12740.85 157.35 54560.38 88888.00 2016-10-13 23:08:42.125 287 12740.90 157.38 54560.38 88888.00 2016-10-13 23:08:42.250 287 12740.88 157.35 54560.35 88888.00 2016-10-13 23:08:42.375 287 12740.90 157.38 54560.38 88888.00 2016-10-13 23:08:42.500 287 12740.95 157.38 54560.32 88888.00 2016-10-13 23:08:42.625 287 12740.92 157.40 54560.35 88888.00 2016-10-13 23:08:42.750 287 12740.92 157.43 54560.38 88888.00 2016-10-13 23:08:42.875 287 12740.90 157.40 54560.35 88888.00 2016-10-13 23:08:43.000 287 12740.88 157.40 54560.35 88888.00 2016-10-13 23:08:43.125 287 12740.90 157.35 54560.35 88888.00 2016-10-13 23:08:43.250 287 12740.92 157.32 54560.35 88888.00 2016-10-13 23:08:43.375 287 12740.95 157.38 54560.32 88888.00 2016-10-13 23:08:43.500 287 12740.88 157.38 54560.32 88888.00 2016-10-13 23:08:43.625 287 12740.85 157.40 54560.30 88888.00 2016-10-13 23:08:43.750 287 12740.85 157.40 54560.32 88888.00 2016-10-13 23:08:43.875 287 12740.88 157.38 54560.32 88888.00 2016-10-13 23:08:44.000 287 12740.90 157.38 54560.32 88888.00 2016-10-13 23:08:44.125 287 12740.83 157.43 54560.32 88888.00 2016-10-13 23:08:44.250 287 12740.83 157.40 54560.35 88888.00 2016-10-13 23:08:44.375 287 12740.90 157.40 54560.35 88888.00 2016-10-13 23:08:44.500 287 12740.98 157.40 54560.32 88888.00 2016-10-13 23:08:44.625 287 12740.98 157.40 54560.32 88888.00 2016-10-13 23:08:44.750 287 12740.95 157.43 54560.32 88888.00 2016-10-13 23:08:44.875 287 12740.92 157.43 54560.32 88888.00 2016-10-13 23:08:45.000 287 12740.92 157.38 54560.30 88888.00 2016-10-13 23:08:45.125 287 12740.90 157.40 54560.30 88888.00 2016-10-13 23:08:45.250 287 12740.90 157.38 54560.32 88888.00 2016-10-13 23:08:45.375 287 12740.88 157.38 54560.30 88888.00 2016-10-13 23:08:45.500 287 12740.90 157.35 54560.30 88888.00 2016-10-13 23:08:45.625 287 12740.98 157.35 54560.32 88888.00 2016-10-13 23:08:45.750 287 12741.02 157.38 54560.32 88888.00 2016-10-13 23:08:45.875 287 12740.95 157.35 54560.32 88888.00 2016-10-13 23:08:46.000 287 12740.95 157.30 54560.28 88888.00 2016-10-13 23:08:46.125 287 12740.95 157.28 54560.30 88888.00 2016-10-13 23:08:46.250 287 12740.92 157.28 54560.32 88888.00 2016-10-13 23:08:46.375 287 12740.95 157.30 54560.32 88888.00 2016-10-13 23:08:46.500 287 12740.95 157.35 54560.30 88888.00 2016-10-13 23:08:46.625 287 12741.00 157.32 54560.30 88888.00 2016-10-13 23:08:46.750 287 12740.95 157.30 54560.30 88888.00 2016-10-13 23:08:46.875 287 12740.85 157.30 54560.28 88888.00 2016-10-13 23:08:47.000 287 12740.88 157.30 54560.25 88888.00 2016-10-13 23:08:47.125 287 12740.92 157.30 54560.30 88888.00 2016-10-13 23:08:47.250 287 12740.92 157.28 54560.30 88888.00 2016-10-13 23:08:47.375 287 12740.95 157.28 54560.28 88888.00 2016-10-13 23:08:47.500 287 12740.90 157.28 54560.25 88888.00 2016-10-13 23:08:47.625 287 12740.95 157.25 54560.25 88888.00 2016-10-13 23:08:47.750 287 12741.05 157.22 54560.25 88888.00 2016-10-13 23:08:47.875 287 12741.10 157.20 54560.25 88888.00 2016-10-13 23:08:48.000 287 12741.08 157.20 54560.28 88888.00 2016-10-13 23:08:48.125 287 12741.00 157.20 54560.28 88888.00 2016-10-13 23:08:48.250 287 12740.92 157.20 54560.28 88888.00 2016-10-13 23:08:48.375 287 12741.02 157.18 54560.25 88888.00 2016-10-13 23:08:48.500 287 12741.08 157.15 54560.25 88888.00 2016-10-13 23:08:48.625 287 12741.02 157.18 54560.25 88888.00 2016-10-13 23:08:48.750 287 12741.00 157.22 54560.25 88888.00 2016-10-13 23:08:48.875 287 12741.00 157.20 54560.25 88888.00 2016-10-13 23:08:49.000 287 12741.10 157.20 54560.22 88888.00 2016-10-13 23:08:49.125 287 12741.12 157.18 54560.22 88888.00 2016-10-13 23:08:49.250 287 12741.10 157.15 54560.25 88888.00 2016-10-13 23:08:49.375 287 12741.10 157.15 54560.25 88888.00 2016-10-13 23:08:49.500 287 12741.12 157.15 54560.25 88888.00 2016-10-13 23:08:49.625 287 12741.12 157.12 54560.25 88888.00 2016-10-13 23:08:49.750 287 12741.12 157.18 54560.22 88888.00 2016-10-13 23:08:49.875 287 12741.15 157.15 54560.22 88888.00 2016-10-13 23:08:50.000 287 12741.12 157.12 54560.22 88888.00 2016-10-13 23:08:50.125 287 12741.17 157.12 54560.22 88888.00 2016-10-13 23:08:50.250 287 12741.15 157.10 54560.22 88888.00 2016-10-13 23:08:50.375 287 12741.10 157.10 54560.20 88888.00 2016-10-13 23:08:50.500 287 12741.08 157.07 54560.18 88888.00 2016-10-13 23:08:50.625 287 12741.15 157.07 54560.18 88888.00 2016-10-13 23:08:50.750 287 12741.17 157.10 54560.20 88888.00 2016-10-13 23:08:50.875 287 12741.17 157.12 54560.20 88888.00 2016-10-13 23:08:51.000 287 12741.15 157.10 54560.18 88888.00 2016-10-13 23:08:51.125 287 12741.12 157.07 54560.15 88888.00 2016-10-13 23:08:51.250 287 12741.15 157.05 54560.18 88888.00 2016-10-13 23:08:51.375 287 12741.15 157.07 54560.20 88888.00 2016-10-13 23:08:51.500 287 12741.15 157.07 54560.18 88888.00 2016-10-13 23:08:51.625 287 12741.15 157.05 54560.18 88888.00 2016-10-13 23:08:51.750 287 12741.10 157.05 54560.15 88888.00 2016-10-13 23:08:51.875 287 12741.10 157.07 54560.15 88888.00 2016-10-13 23:08:52.000 287 12741.12 157.05 54560.12 88888.00 2016-10-13 23:08:52.125 287 12741.20 157.05 54560.12 88888.00 2016-10-13 23:08:52.250 287 12741.20 157.05 54560.15 88888.00 2016-10-13 23:08:52.375 287 12741.20 157.07 54560.12 88888.00 2016-10-13 23:08:52.500 287 12741.17 157.05 54560.12 88888.00 2016-10-13 23:08:52.625 287 12741.17 157.03 54560.12 88888.00 2016-10-13 23:08:52.750 287 12741.25 157.05 54560.12 88888.00 2016-10-13 23:08:52.875 287 12741.30 157.05 54560.12 88888.00 2016-10-13 23:08:53.000 287 12741.25 157.07 54560.12 88888.00 2016-10-13 23:08:53.125 287 12741.20 157.07 54560.12 88888.00 2016-10-13 23:08:53.250 287 12741.20 157.05 54560.07 88888.00 2016-10-13 23:08:53.375 287 12741.20 157.07 54560.07 88888.00 2016-10-13 23:08:53.500 287 12741.17 157.10 54560.07 88888.00 2016-10-13 23:08:53.625 287 12741.20 157.12 54560.10 88888.00 2016-10-13 23:08:53.750 287 12741.17 157.10 54560.10 88888.00 2016-10-13 23:08:53.875 287 12741.23 157.07 54560.07 88888.00 2016-10-13 23:08:54.000 287 12741.27 157.05 54560.05 88888.00 2016-10-13 23:08:54.125 287 12741.20 157.07 54560.07 88888.00 2016-10-13 23:08:54.250 287 12741.10 157.07 54560.07 88888.00 2016-10-13 23:08:54.375 287 12741.12 157.10 54560.07 88888.00 2016-10-13 23:08:54.500 287 12741.15 157.10 54560.07 88888.00 2016-10-13 23:08:54.625 287 12741.15 157.10 54560.07 88888.00 2016-10-13 23:08:54.750 287 12741.15 157.07 54560.07 88888.00 2016-10-13 23:08:54.875 287 12741.17 157.10 54560.07 88888.00 2016-10-13 23:08:55.000 287 12741.17 157.05 54560.05 88888.00 2016-10-13 23:08:55.125 287 12741.17 157.05 54560.07 88888.00 2016-10-13 23:08:55.250 287 12741.12 157.05 54560.05 88888.00 2016-10-13 23:08:55.375 287 12741.12 157.05 54560.05 88888.00 2016-10-13 23:08:55.500 287 12741.15 157.07 54560.05 88888.00 2016-10-13 23:08:55.625 287 12741.10 157.07 54560.05 88888.00 2016-10-13 23:08:55.750 287 12741.08 157.10 54560.05 88888.00 2016-10-13 23:08:55.875 287 12741.15 157.12 54560.05 88888.00 2016-10-13 23:08:56.000 287 12741.25 157.10 54560.05 88888.00 2016-10-13 23:08:56.125 287 12741.25 157.07 54560.05 88888.00 2016-10-13 23:08:56.250 287 12741.10 157.12 54560.03 88888.00 2016-10-13 23:08:56.375 287 12741.08 157.12 54560.05 88888.00 2016-10-13 23:08:56.500 287 12741.15 157.12 54560.05 88888.00 2016-10-13 23:08:56.625 287 12741.25 157.15 54560.03 88888.00 2016-10-13 23:08:56.750 287 12741.27 157.10 54560.03 88888.00 2016-10-13 23:08:56.875 287 12741.23 157.10 54560.00 88888.00 2016-10-13 23:08:57.000 287 12741.15 157.12 54560.00 88888.00 2016-10-13 23:08:57.125 287 12741.10 157.12 54560.03 88888.00 2016-10-13 23:08:57.250 287 12741.12 157.12 54560.05 88888.00 2016-10-13 23:08:57.375 287 12741.12 157.12 54560.05 88888.00 2016-10-13 23:08:57.500 287 12741.15 157.10 54560.03 88888.00 2016-10-13 23:08:57.625 287 12741.20 157.10 54560.00 88888.00 2016-10-13 23:08:57.750 287 12741.23 157.10 54560.03 88888.00 2016-10-13 23:08:57.875 287 12741.23 157.10 54560.00 88888.00 2016-10-13 23:08:58.000 287 12741.17 157.07 54560.00 88888.00 2016-10-13 23:08:58.125 287 12741.10 157.10 54560.00 88888.00 2016-10-13 23:08:58.250 287 12741.10 157.05 54559.97 88888.00 2016-10-13 23:08:58.375 287 12741.17 157.10 54559.97 88888.00 2016-10-13 23:08:58.500 287 12741.25 157.12 54559.97 88888.00 2016-10-13 23:08:58.625 287 12741.23 157.10 54559.95 88888.00 2016-10-13 23:08:58.750 287 12741.20 157.10 54559.97 88888.00 2016-10-13 23:08:58.875 287 12741.17 157.07 54559.97 88888.00 2016-10-13 23:08:59.000 287 12741.15 157.05 54559.93 88888.00 2016-10-13 23:08:59.125 287 12741.15 157.05 54559.95 88888.00 2016-10-13 23:08:59.250 287 12741.12 157.07 54559.97 88888.00 2016-10-13 23:08:59.375 287 12741.12 157.05 54559.95 88888.00 2016-10-13 23:08:59.500 287 12741.12 157.03 54559.95 88888.00 2016-10-13 23:08:59.625 287 12741.20 157.00 54559.90 88888.00 2016-10-13 23:08:59.750 287 12741.23 157.00 54559.90 88888.00 2016-10-13 23:08:59.875 287 12741.15 157.03 54559.93 88888.00 2016-10-13 23:09:00.000 287 12741.12 157.03 54559.93 88888.00 2016-10-13 23:09:00.125 287 12741.15 157.00 54559.93 88888.00 2016-10-13 23:09:00.250 287 12741.17 157.00 54559.93 88888.00 2016-10-13 23:09:00.375 287 12741.23 156.97 54559.90 88888.00 2016-10-13 23:09:00.500 287 12741.23 156.95 54559.90 88888.00 2016-10-13 23:09:00.625 287 12741.23 157.00 54559.93 88888.00 2016-10-13 23:09:00.750 287 12741.23 157.00 54559.90 88888.00 2016-10-13 23:09:00.875 287 12741.23 157.00 54559.88 88888.00 2016-10-13 23:09:01.000 287 12741.20 156.97 54559.88 88888.00 2016-10-13 23:09:01.125 287 12741.23 156.97 54559.88 88888.00 2016-10-13 23:09:01.250 287 12741.23 157.00 54559.88 88888.00 2016-10-13 23:09:01.375 287 12741.25 157.00 54559.88 88888.00 2016-10-13 23:09:01.500 287 12741.25 157.00 54559.85 88888.00 2016-10-13 23:09:01.625 287 12741.23 157.00 54559.85 88888.00 2016-10-13 23:09:01.750 287 12741.17 156.97 54559.82 88888.00 2016-10-13 23:09:01.875 287 12741.23 157.00 54559.85 88888.00 2016-10-13 23:09:02.000 287 12741.27 157.00 54559.85 88888.00 2016-10-13 23:09:02.125 287 12741.27 156.97 54559.85 88888.00 2016-10-13 23:09:02.250 287 12741.20 156.97 54559.82 88888.00 2016-10-13 23:09:02.375 287 12741.25 157.03 54559.82 88888.00 2016-10-13 23:09:02.500 287 12741.33 157.03 54559.82 88888.00 2016-10-13 23:09:02.625 287 12741.35 157.03 54559.82 88888.00 2016-10-13 23:09:02.750 287 12741.35 157.03 54559.80 88888.00 2016-10-13 23:09:02.875 287 12741.38 157.00 54559.80 88888.00 2016-10-13 23:09:03.000 287 12741.40 157.05 54559.78 88888.00 2016-10-13 23:09:03.125 287 12741.42 157.10 54559.78 88888.00 2016-10-13 23:09:03.250 287 12741.35 157.05 54559.80 88888.00 2016-10-13 23:09:03.375 287 12741.33 157.05 54559.80 88888.00 2016-10-13 23:09:03.500 287 12741.35 157.05 54559.75 88888.00 2016-10-13 23:09:03.625 287 12741.35 157.05 54559.78 88888.00 2016-10-13 23:09:03.750 287 12741.38 157.05 54559.75 88888.00 2016-10-13 23:09:03.875 287 12741.35 157.03 54559.78 88888.00 2016-10-13 23:09:04.000 287 12741.38 157.05 54559.72 88888.00 2016-10-13 23:09:04.125 287 12741.40 157.05 54559.75 88888.00 2016-10-13 23:09:04.250 287 12741.35 157.00 54559.75 88888.00 2016-10-13 23:09:04.375 287 12741.30 156.97 54559.75 88888.00 2016-10-13 23:09:04.500 287 12741.30 157.00 54559.78 88888.00 2016-10-13 23:09:04.625 287 12741.38 157.00 54559.72 88888.00 2016-10-13 23:09:04.750 287 12741.38 157.00 54559.72 88888.00 2016-10-13 23:09:04.875 287 12741.35 157.03 54559.72 88888.00 2016-10-13 23:09:05.000 287 12741.33 157.03 54559.68 88888.00 2016-10-13 23:09:05.125 287 12741.35 157.00 54559.70 88888.00 2016-10-13 23:09:05.250 287 12741.35 157.00 54559.68 88888.00 2016-10-13 23:09:05.375 287 12741.38 157.00 54559.70 88888.00 2016-10-13 23:09:05.500 287 12741.50 157.00 54559.68 88888.00 2016-10-13 23:09:05.625 287 12741.55 157.03 54559.68 88888.00 2016-10-13 23:09:05.750 287 12741.55 157.05 54559.68 88888.00 2016-10-13 23:09:05.875 287 12741.50 157.03 54559.68 88888.00 2016-10-13 23:09:06.000 287 12741.55 157.03 54559.68 88888.00 2016-10-13 23:09:06.125 287 12741.52 157.05 54559.68 88888.00 2016-10-13 23:09:06.250 287 12741.52 157.03 54559.68 88888.00 2016-10-13 23:09:06.375 287 12741.55 157.05 54559.68 88888.00 2016-10-13 23:09:06.500 287 12741.52 157.10 54559.65 88888.00 2016-10-13 23:09:06.625 287 12741.48 157.12 54559.65 88888.00 2016-10-13 23:09:06.750 287 12741.50 157.12 54559.62 88888.00 2016-10-13 23:09:06.875 287 12741.50 157.10 54559.60 88888.00 2016-10-13 23:09:07.000 287 12741.52 157.12 54559.62 88888.00 2016-10-13 23:09:07.125 287 12741.48 157.15 54559.65 88888.00 2016-10-13 23:09:07.250 287 12741.38 157.12 54559.60 88888.00 2016-10-13 23:09:07.375 287 12741.40 157.12 54559.60 88888.00 2016-10-13 23:09:07.500 287 12741.45 157.15 54559.60 88888.00 2016-10-13 23:09:07.625 287 12741.42 157.15 54559.57 88888.00 2016-10-13 23:09:07.750 287 12741.45 157.15 54559.57 88888.00 2016-10-13 23:09:07.875 287 12741.45 157.12 54559.60 88888.00 2016-10-13 23:09:08.000 287 12741.48 157.15 54559.57 88888.00 2016-10-13 23:09:08.125 287 12741.52 157.15 54559.55 88888.00 2016-10-13 23:09:08.250 287 12741.48 157.12 54559.57 88888.00 2016-10-13 23:09:08.375 287 12741.48 157.12 54559.55 88888.00 2016-10-13 23:09:08.500 287 12741.55 157.15 54559.55 88888.00 2016-10-13 23:09:08.625 287 12741.58 157.18 54559.55 88888.00 2016-10-13 23:09:08.750 287 12741.55 157.20 54559.53 88888.00 2016-10-13 23:09:08.875 287 12741.60 157.22 54559.57 88888.00 2016-10-13 23:09:09.000 287 12741.60 157.20 54559.53 88888.00 2016-10-13 23:09:09.125 287 12741.58 157.18 54559.53 88888.00 2016-10-13 23:09:09.250 287 12741.52 157.18 54559.55 88888.00 2016-10-13 23:09:09.375 287 12741.58 157.20 54559.53 88888.00 2016-10-13 23:09:09.500 287 12741.60 157.22 54559.55 88888.00 2016-10-13 23:09:09.625 287 12741.60 157.20 54559.55 88888.00 2016-10-13 23:09:09.750 287 12741.58 157.20 54559.50 88888.00 2016-10-13 23:09:09.875 287 12741.55 157.25 54559.53 88888.00 2016-10-13 23:09:10.000 287 12741.55 157.22 54559.50 88888.00 2016-10-13 23:09:10.125 287 12741.55 157.22 54559.53 88888.00 2016-10-13 23:09:10.250 287 12741.55 157.22 54559.53 88888.00 2016-10-13 23:09:10.375 287 12741.60 157.25 54559.50 88888.00 2016-10-13 23:09:10.500 287 12741.65 157.25 54559.47 88888.00 2016-10-13 23:09:10.625 287 12741.67 157.25 54559.47 88888.00 2016-10-13 23:09:10.750 287 12741.73 157.25 54559.45 88888.00 2016-10-13 23:09:10.875 287 12741.75 157.25 54559.47 88888.00 2016-10-13 23:09:11.000 287 12741.73 157.25 54559.47 88888.00 2016-10-13 23:09:11.125 287 12741.67 157.25 54559.47 88888.00 2016-10-13 23:09:11.250 287 12741.62 157.25 54559.45 88888.00 2016-10-13 23:09:11.375 287 12741.65 157.22 54559.43 88888.00 2016-10-13 23:09:11.500 287 12741.67 157.25 54559.43 88888.00 2016-10-13 23:09:11.625 287 12741.70 157.25 54559.43 88888.00 2016-10-13 23:09:11.750 287 12741.73 157.22 54559.43 88888.00 2016-10-13 23:09:11.875 287 12741.73 157.20 54559.40 88888.00 2016-10-13 23:09:12.000 287 12741.77 157.22 54559.40 88888.00 2016-10-13 23:09:12.125 287 12741.80 157.25 54559.43 88888.00 2016-10-13 23:09:12.250 287 12741.75 157.25 54559.43 88888.00 2016-10-13 23:09:12.375 287 12741.73 157.28 54559.40 88888.00 2016-10-13 23:09:12.500 287 12741.70 157.22 54559.40 88888.00 2016-10-13 23:09:12.625 287 12741.70 157.22 54559.38 88888.00 2016-10-13 23:09:12.750 287 12741.73 157.25 54559.38 88888.00 2016-10-13 23:09:12.875 287 12741.73 157.25 54559.38 88888.00 2016-10-13 23:09:13.000 287 12741.75 157.25 54559.38 88888.00 2016-10-13 23:09:13.125 287 12741.73 157.22 54559.35 88888.00 2016-10-13 23:09:13.250 287 12741.67 157.25 54559.35 88888.00 2016-10-13 23:09:13.375 287 12741.67 157.22 54559.35 88888.00 2016-10-13 23:09:13.500 287 12741.65 157.25 54559.35 88888.00 2016-10-13 23:09:13.625 287 12741.70 157.25 54559.35 88888.00 2016-10-13 23:09:13.750 287 12741.75 157.25 54559.30 88888.00 2016-10-13 23:09:13.875 287 12741.80 157.22 54559.30 88888.00 2016-10-13 23:09:14.000 287 12741.80 157.20 54559.28 88888.00 2016-10-13 23:09:14.125 287 12741.77 157.25 54559.28 88888.00 2016-10-13 23:09:14.250 287 12741.73 157.25 54559.30 88888.00 2016-10-13 23:09:14.375 287 12741.80 157.25 54559.30 88888.00 2016-10-13 23:09:14.500 287 12741.83 157.28 54559.28 88888.00 2016-10-13 23:09:14.625 287 12741.85 157.25 54559.28 88888.00 2016-10-13 23:09:14.750 287 12741.83 157.28 54559.28 88888.00 2016-10-13 23:09:14.875 287 12741.83 157.25 54559.30 88888.00 2016-10-13 23:09:15.000 287 12741.83 157.22 54559.28 88888.00 2016-10-13 23:09:15.125 287 12741.83 157.20 54559.28 88888.00 2016-10-13 23:09:15.250 287 12741.85 157.20 54559.25 88888.00 2016-10-13 23:09:15.375 287 12741.90 157.22 54559.22 88888.00 2016-10-13 23:09:15.500 287 12741.85 157.22 54559.22 88888.00 2016-10-13 23:09:15.625 287 12741.83 157.22 54559.22 88888.00 2016-10-13 23:09:15.750 287 12741.85 157.20 54559.25 88888.00 2016-10-13 23:09:15.875 287 12741.83 157.20 54559.22 88888.00 2016-10-13 23:09:16.000 287 12741.77 157.18 54559.22 88888.00 2016-10-13 23:09:16.125 287 12741.80 157.18 54559.22 88888.00 2016-10-13 23:09:16.250 287 12741.75 157.18 54559.20 88888.00 2016-10-13 23:09:16.375 287 12741.83 157.20 54559.20 88888.00 2016-10-13 23:09:16.500 287 12741.85 157.22 54559.20 88888.00 2016-10-13 23:09:16.625 287 12741.85 157.18 54559.18 88888.00 2016-10-13 23:09:16.750 287 12741.83 157.18 54559.18 88888.00 2016-10-13 23:09:16.875 287 12741.77 157.18 54559.18 88888.00 2016-10-13 23:09:17.000 287 12741.75 157.18 54559.18 88888.00 2016-10-13 23:09:17.125 287 12741.77 157.22 54559.18 88888.00 2016-10-13 23:09:17.250 287 12741.80 157.18 54559.18 88888.00 2016-10-13 23:09:17.375 287 12741.80 157.15 54559.18 88888.00 2016-10-13 23:09:17.500 287 12741.88 157.18 54559.20 88888.00 2016-10-13 23:09:17.625 287 12741.92 157.15 54559.18 88888.00 2016-10-13 23:09:17.750 287 12741.88 157.12 54559.15 88888.00 2016-10-13 23:09:17.875 287 12741.75 157.12 54559.15 88888.00 2016-10-13 23:09:18.000 287 12741.73 157.10 54559.15 88888.00 2016-10-13 23:09:18.125 287 12741.77 157.18 54559.15 88888.00 2016-10-13 23:09:18.250 287 12741.80 157.12 54559.15 88888.00 2016-10-13 23:09:18.375 287 12741.80 157.12 54559.12 88888.00 2016-10-13 23:09:18.500 287 12741.73 157.15 54559.12 88888.00 2016-10-13 23:09:18.625 287 12741.73 157.15 54559.12 88888.00 2016-10-13 23:09:18.750 287 12741.73 157.12 54559.10 88888.00 2016-10-13 23:09:18.875 287 12741.77 157.10 54559.10 88888.00 2016-10-13 23:09:19.000 287 12741.77 157.10 54559.10 88888.00 2016-10-13 23:09:19.125 287 12741.75 157.10 54559.12 88888.00 2016-10-13 23:09:19.250 287 12741.77 157.10 54559.10 88888.00 2016-10-13 23:09:19.375 287 12741.85 157.10 54559.10 88888.00 2016-10-13 23:09:19.500 287 12741.88 157.07 54559.10 88888.00 2016-10-13 23:09:19.625 287 12741.85 157.07 54559.10 88888.00 2016-10-13 23:09:19.750 287 12741.80 157.05 54559.10 88888.00 2016-10-13 23:09:19.875 287 12741.77 157.05 54559.07 88888.00 2016-10-13 23:09:20.000 287 12741.80 157.07 54559.07 88888.00 2016-10-13 23:09:20.125 287 12741.80 157.05 54559.07 88888.00 2016-10-13 23:09:20.250 287 12741.73 157.03 54559.07 88888.00 2016-10-13 23:09:20.375 287 12741.73 157.03 54559.05 88888.00 2016-10-13 23:09:20.500 287 12741.73 157.00 54559.07 88888.00 2016-10-13 23:09:20.625 287 12741.73 157.00 54559.05 88888.00 2016-10-13 23:09:20.750 287 12741.70 157.03 54559.05 88888.00 2016-10-13 23:09:20.875 287 12741.70 157.00 54559.05 88888.00 2016-10-13 23:09:21.000 287 12741.73 157.00 54559.05 88888.00 2016-10-13 23:09:21.125 287 12741.67 156.97 54559.05 88888.00 2016-10-13 23:09:21.250 287 12741.65 156.97 54559.03 88888.00 2016-10-13 23:09:21.375 287 12741.67 157.00 54559.03 88888.00 2016-10-13 23:09:21.500 287 12741.67 157.00 54559.03 88888.00 2016-10-13 23:09:21.625 287 12741.67 157.00 54559.03 88888.00 2016-10-13 23:09:21.750 287 12741.70 157.03 54559.03 88888.00 2016-10-13 23:09:21.875 287 12741.70 157.00 54558.97 88888.00 2016-10-13 23:09:22.000 287 12741.70 156.95 54558.95 88888.00 2016-10-13 23:09:22.125 287 12741.70 157.00 54558.97 88888.00 2016-10-13 23:09:22.250 287 12741.73 157.00 54559.00 88888.00 2016-10-13 23:09:22.375 287 12741.77 156.97 54559.00 88888.00 2016-10-13 23:09:22.500 287 12741.70 156.95 54559.00 88888.00 2016-10-13 23:09:22.625 287 12741.62 156.97 54558.97 88888.00 2016-10-13 23:09:22.750 287 12741.65 156.97 54558.95 88888.00 2016-10-13 23:09:22.875 287 12741.67 156.97 54558.95 88888.00 2016-10-13 23:09:23.000 287 12741.70 156.97 54558.95 88888.00 2016-10-13 23:09:23.125 287 12741.75 157.00 54558.95 88888.00 2016-10-13 23:09:23.250 287 12741.73 156.95 54558.93 88888.00 2016-10-13 23:09:23.375 287 12741.73 156.93 54558.93 88888.00 2016-10-13 23:09:23.500 287 12741.73 156.95 54558.93 88888.00 2016-10-13 23:09:23.625 287 12741.73 156.97 54558.93 88888.00 2016-10-13 23:09:23.750 287 12741.73 156.97 54558.93 88888.00 2016-10-13 23:09:23.875 287 12741.75 156.95 54558.93 88888.00 2016-10-13 23:09:24.000 287 12741.73 156.90 54558.90 88888.00 2016-10-13 23:09:24.125 287 12741.67 156.90 54558.90 88888.00 2016-10-13 23:09:24.250 287 12741.70 156.93 54558.90 88888.00 2016-10-13 23:09:24.375 287 12741.75 156.95 54558.90 88888.00 2016-10-13 23:09:24.500 287 12741.85 156.97 54558.93 88888.00 2016-10-13 23:09:24.625 287 12741.85 156.95 54558.90 88888.00 2016-10-13 23:09:24.750 287 12741.83 156.95 54558.90 88888.00 2016-10-13 23:09:24.875 287 12741.80 156.95 54558.90 88888.00 2016-10-13 23:09:25.000 287 12741.77 156.97 54558.90 88888.00 2016-10-13 23:09:25.125 287 12741.67 156.97 54558.88 88888.00 2016-10-13 23:09:25.250 287 12741.70 156.95 54558.88 88888.00 2016-10-13 23:09:25.375 287 12741.75 156.97 54558.90 88888.00 2016-10-13 23:09:25.500 287 12741.77 156.97 54558.93 88888.00 2016-10-13 23:09:25.625 287 12741.77 157.00 54558.90 88888.00 2016-10-13 23:09:25.750 287 12741.73 156.95 54558.88 88888.00 2016-10-13 23:09:25.875 287 12741.67 156.90 54558.88 88888.00 2016-10-13 23:09:26.000 287 12741.70 156.90 54558.88 88888.00 2016-10-13 23:09:26.125 287 12741.73 156.95 54558.90 88888.00 2016-10-13 23:09:26.250 287 12741.67 156.90 54558.88 88888.00 2016-10-13 23:09:26.375 287 12741.67 156.93 54558.85 88888.00 2016-10-13 23:09:26.500 287 12741.67 156.93 54558.88 88888.00 2016-10-13 23:09:26.625 287 12741.62 156.93 54558.88 88888.00 2016-10-13 23:09:26.750 287 12741.62 156.93 54558.90 88888.00 2016-10-13 23:09:26.875 287 12741.60 156.93 54558.85 88888.00 2016-10-13 23:09:27.000 287 12741.58 156.93 54558.82 88888.00 2016-10-13 23:09:27.125 287 12741.60 156.90 54558.82 88888.00 2016-10-13 23:09:27.250 287 12741.55 156.90 54558.88 88888.00 2016-10-13 23:09:27.375 287 12741.58 156.93 54558.85 88888.00 2016-10-13 23:09:27.500 287 12741.60 156.90 54558.85 88888.00 2016-10-13 23:09:27.625 287 12741.70 156.90 54558.82 88888.00 2016-10-13 23:09:27.750 287 12741.70 156.85 54558.82 88888.00 2016-10-13 23:09:27.875 287 12741.67 156.85 54558.82 88888.00 2016-10-13 23:09:28.000 287 12741.70 156.85 54558.82 88888.00 2016-10-13 23:09:28.125 287 12741.70 156.88 54558.85 88888.00 2016-10-13 23:09:28.250 287 12741.70 156.88 54558.85 88888.00 2016-10-13 23:09:28.375 287 12741.65 156.85 54558.82 88888.00 2016-10-13 23:09:28.500 287 12741.70 156.85 54558.85 88888.00 2016-10-13 23:09:28.625 287 12741.70 156.85 54558.85 88888.00 2016-10-13 23:09:28.750 287 12741.62 156.82 54558.85 88888.00 2016-10-13 23:09:28.875 287 12741.60 156.80 54558.85 88888.00 2016-10-13 23:09:29.000 287 12741.67 156.82 54558.82 88888.00 2016-10-13 23:09:29.125 287 12741.70 156.82 54558.85 88888.00 2016-10-13 23:09:29.250 287 12741.73 156.80 54558.85 88888.00 2016-10-13 23:09:29.375 287 12741.73 156.80 54558.85 88888.00 2016-10-13 23:09:29.500 287 12741.62 156.80 54558.82 88888.00 2016-10-13 23:09:29.625 287 12741.55 156.75 54558.80 88888.00 2016-10-13 23:09:29.750 287 12741.58 156.75 54558.80 88888.00 2016-10-13 23:09:29.875 287 12741.55 156.78 54558.82 88888.00 2016-10-13 23:09:30.000 287 12741.50 156.78 54558.82 88888.00 2016-10-13 23:09:30.125 287 12741.55 156.78 54558.82 88888.00 2016-10-13 23:09:30.250 287 12741.50 156.75 54558.82 88888.00 2016-10-13 23:09:30.375 287 12741.48 156.72 54558.80 88888.00 2016-10-13 23:09:30.500 287 12741.50 156.72 54558.82 88888.00 2016-10-13 23:09:30.625 287 12741.45 156.75 54558.78 88888.00 2016-10-13 23:09:30.750 287 12741.42 156.75 54558.82 88888.00 2016-10-13 23:09:30.875 287 12741.42 156.72 54558.80 88888.00 2016-10-13 23:09:31.000 287 12741.45 156.70 54558.80 88888.00 2016-10-13 23:09:31.125 287 12741.45 156.70 54558.80 88888.00 2016-10-13 23:09:31.250 287 12741.40 156.70 54558.78 88888.00 2016-10-13 23:09:31.375 287 12741.42 156.70 54558.80 88888.00 2016-10-13 23:09:31.500 287 12741.45 156.70 54558.80 88888.00 2016-10-13 23:09:31.625 287 12741.48 156.68 54558.78 88888.00 2016-10-13 23:09:31.750 287 12741.50 156.68 54558.80 88888.00 2016-10-13 23:09:31.875 287 12741.45 156.68 54558.80 88888.00 2016-10-13 23:09:32.000 287 12741.35 156.68 54558.80 88888.00 2016-10-13 23:09:32.125 287 12741.25 156.68 54558.80 88888.00 2016-10-13 23:09:32.250 287 12741.25 156.70 54558.80 88888.00 2016-10-13 23:09:32.375 287 12741.33 156.70 54558.78 88888.00 2016-10-13 23:09:32.500 287 12741.38 156.68 54558.80 88888.00 2016-10-13 23:09:32.625 287 12741.35 156.65 54558.78 88888.00 2016-10-13 23:09:32.750 287 12741.33 156.68 54558.78 88888.00 2016-10-13 23:09:32.875 287 12741.35 156.65 54558.80 88888.00 2016-10-13 23:09:33.000 287 12741.33 156.62 54558.75 88888.00 2016-10-13 23:09:33.125 287 12741.33 156.62 54558.75 88888.00 2016-10-13 23:09:33.250 287 12741.25 156.62 54558.80 88888.00 2016-10-13 23:09:33.375 287 12741.25 156.65 54558.78 88888.00 2016-10-13 23:09:33.500 287 12741.25 156.65 54558.75 88888.00 2016-10-13 23:09:33.625 287 12741.25 156.62 54558.75 88888.00 2016-10-13 23:09:33.750 287 12741.20 156.65 54558.75 88888.00 2016-10-13 23:09:33.875 287 12741.17 156.68 54558.78 88888.00 2016-10-13 23:09:34.000 287 12741.17 156.68 54558.78 88888.00 2016-10-13 23:09:34.125 287 12741.15 156.65 54558.80 88888.00 2016-10-13 23:09:34.250 287 12741.12 156.62 54558.80 88888.00 2016-10-13 23:09:34.375 287 12741.10 156.68 54558.80 88888.00 2016-10-13 23:09:34.500 287 12741.00 156.65 54558.78 88888.00 2016-10-13 23:09:34.625 287 12741.02 156.62 54558.78 88888.00 2016-10-13 23:09:34.750 287 12741.08 156.62 54558.75 88888.00 2016-10-13 23:09:34.875 287 12741.05 156.68 54558.75 88888.00 2016-10-13 23:09:35.000 287 12741.05 156.65 54558.78 88888.00 2016-10-13 23:09:35.125 287 12740.95 156.62 54558.78 88888.00 2016-10-13 23:09:35.250 287 12740.95 156.62 54558.78 88888.00 2016-10-13 23:09:35.375 287 12740.95 156.65 54558.75 88888.00 2016-10-13 23:09:35.500 287 12740.95 156.62 54558.75 88888.00 2016-10-13 23:09:35.625 287 12740.92 156.65 54558.75 88888.00 2016-10-13 23:09:35.750 287 12740.92 156.60 54558.75 88888.00 2016-10-13 23:09:35.875 287 12740.92 156.60 54558.78 88888.00 2016-10-13 23:09:36.000 287 12740.90 156.68 54558.78 88888.00 2016-10-13 23:09:36.125 287 12740.88 156.65 54558.78 88888.00 2016-10-13 23:09:36.250 287 12740.85 156.62 54558.78 88888.00 2016-10-13 23:09:36.375 287 12740.88 156.60 54558.75 88888.00 2016-10-13 23:09:36.500 287 12740.85 156.60 54558.75 88888.00 2016-10-13 23:09:36.625 287 12740.83 156.65 54558.75 88888.00 2016-10-13 23:09:36.750 287 12740.83 156.62 54558.75 88888.00 2016-10-13 23:09:36.875 287 12740.83 156.60 54558.72 88888.00 2016-10-13 23:09:37.000 287 12740.85 156.62 54558.70 88888.00 2016-10-13 23:09:37.125 287 12740.83 156.62 54558.72 88888.00 2016-10-13 23:09:37.250 287 12740.75 156.60 54558.72 88888.00 2016-10-13 23:09:37.375 287 12740.70 156.62 54558.72 88888.00 2016-10-13 23:09:37.500 287 12740.62 156.65 54558.72 88888.00 2016-10-13 23:09:37.625 287 12740.55 156.68 54558.75 88888.00 2016-10-13 23:09:37.750 287 12740.58 156.65 54558.75 88888.00 2016-10-13 23:09:37.875 287 12740.60 156.68 54558.75 88888.00 2016-10-13 23:09:38.000 287 12740.62 156.68 54558.75 88888.00 2016-10-13 23:09:38.125 287 12740.60 156.68 54558.72 88888.00 2016-10-13 23:09:38.250 287 12740.55 156.68 54558.78 88888.00 2016-10-13 23:09:38.375 287 12740.55 156.68 54558.78 88888.00 2016-10-13 23:09:38.500 287 12740.52 156.68 54558.72 88888.00 2016-10-13 23:09:38.625 287 12740.55 156.65 54558.72 88888.00 2016-10-13 23:09:38.750 287 12740.58 156.68 54558.75 88888.00 2016-10-13 23:09:38.875 287 12740.52 156.70 54558.78 88888.00 2016-10-13 23:09:39.000 287 12740.48 156.68 54558.72 88888.00 2016-10-13 23:09:39.125 287 12740.45 156.62 54558.72 88888.00 2016-10-13 23:09:39.250 287 12740.40 156.60 54558.72 88888.00 2016-10-13 23:09:39.375 287 12740.48 156.62 54558.75 88888.00 2016-10-13 23:09:39.500 287 12740.50 156.65 54558.75 88888.00 2016-10-13 23:09:39.625 287 12740.42 156.65 54558.75 88888.00 2016-10-13 23:09:39.750 287 12740.38 156.62 54558.72 88888.00 2016-10-13 23:09:39.875 287 12740.40 156.65 54558.72 88888.00 2016-10-13 23:09:40.000 287 12740.38 156.68 54558.70 88888.00 2016-10-13 23:09:40.125 287 12740.27 156.68 54558.75 88888.00 2016-10-13 23:09:40.250 287 12740.27 156.68 54558.72 88888.00 2016-10-13 23:09:40.375 287 12740.35 156.68 54558.72 88888.00 2016-10-13 23:09:40.500 287 12740.33 156.65 54558.72 88888.00 2016-10-13 23:09:40.625 287 12740.25 156.65 54558.70 88888.00 2016-10-13 23:09:40.750 287 12740.20 156.65 54558.72 88888.00 2016-10-13 23:09:40.875 287 12740.17 156.65 54558.72 88888.00 2016-10-13 23:09:41.000 287 12740.17 156.68 54558.72 88888.00 2016-10-13 23:09:41.125 287 12740.15 156.68 54558.70 88888.00 2016-10-13 23:09:41.250 287 12740.17 156.62 54558.72 88888.00 2016-10-13 23:09:41.375 287 12740.17 156.65 54558.72 88888.00 2016-10-13 23:09:41.500 287 12740.15 156.65 54558.72 88888.00 2016-10-13 23:09:41.625 287 12740.12 156.65 54558.72 88888.00 2016-10-13 23:09:41.750 287 12740.08 156.68 54558.70 88888.00 2016-10-13 23:09:41.875 287 12740.05 156.65 54558.70 88888.00 2016-10-13 23:09:42.000 287 12740.08 156.68 54558.70 88888.00 2016-10-13 23:09:42.125 287 12740.05 156.68 54558.72 88888.00 2016-10-13 23:09:42.250 287 12739.98 156.65 54558.70 88888.00 2016-10-13 23:09:42.375 287 12740.00 156.62 54558.68 88888.00 2016-10-13 23:09:42.500 287 12740.00 156.65 54558.65 88888.00 2016-10-13 23:09:42.625 287 12740.05 156.70 54558.68 88888.00 2016-10-13 23:09:42.750 287 12740.08 156.72 54558.70 88888.00 2016-10-13 23:09:42.875 287 12740.02 156.68 54558.68 88888.00 2016-10-13 23:09:43.000 287 12740.05 156.62 54558.65 88888.00 2016-10-13 23:09:43.125 287 12740.05 156.68 54558.68 88888.00 2016-10-13 23:09:43.250 287 12740.05 156.68 54558.70 88888.00 2016-10-13 23:09:43.375 287 12740.05 156.68 54558.70 88888.00 2016-10-13 23:09:43.500 287 12739.95 156.65 54558.70 88888.00 2016-10-13 23:09:43.625 287 12739.90 156.68 54558.70 88888.00 2016-10-13 23:09:43.750 287 12739.88 156.68 54558.68 88888.00 2016-10-13 23:09:43.875 287 12739.90 156.70 54558.68 88888.00 2016-10-13 23:09:44.000 287 12739.90 156.70 54558.65 88888.00 2016-10-13 23:09:44.125 287 12739.85 156.70 54558.68 88888.00 2016-10-13 23:09:44.250 287 12739.80 156.65 54558.68 88888.00 2016-10-13 23:09:44.375 287 12739.80 156.68 54558.65 88888.00 2016-10-13 23:09:44.500 287 12739.83 156.70 54558.68 88888.00 2016-10-13 23:09:44.625 287 12739.83 156.70 54558.68 88888.00 2016-10-13 23:09:44.750 287 12739.77 156.68 54558.68 88888.00 2016-10-13 23:09:44.875 287 12739.73 156.68 54558.65 88888.00 2016-10-13 23:09:45.000 287 12739.75 156.68 54558.65 88888.00 2016-10-13 23:09:45.125 287 12739.80 156.68 54558.68 88888.00 2016-10-13 23:09:45.250 287 12739.80 156.68 54558.68 88888.00 2016-10-13 23:09:45.375 287 12739.83 156.70 54558.65 88888.00 2016-10-13 23:09:45.500 287 12739.85 156.65 54558.62 88888.00 2016-10-13 23:09:45.625 287 12739.83 156.62 54558.62 88888.00 2016-10-13 23:09:45.750 287 12739.83 156.65 54558.62 88888.00 2016-10-13 23:09:45.875 287 12739.85 156.68 54558.65 88888.00 2016-10-13 23:09:46.000 287 12739.77 156.65 54558.65 88888.00 2016-10-13 23:09:46.125 287 12739.73 156.68 54558.62 88888.00 2016-10-13 23:09:46.250 287 12739.73 156.62 54558.60 88888.00 2016-10-13 23:09:46.375 287 12739.77 156.65 54558.60 88888.00 2016-10-13 23:09:46.500 287 12739.80 156.68 54558.60 88888.00 2016-10-13 23:09:46.625 287 12739.75 156.68 54558.60 88888.00 2016-10-13 23:09:46.750 287 12739.73 156.70 54558.60 88888.00 2016-10-13 23:09:46.875 287 12739.70 156.65 54558.57 88888.00 2016-10-13 23:09:47.000 287 12739.67 156.65 54558.57 88888.00 2016-10-13 23:09:47.125 287 12739.65 156.65 54558.57 88888.00 2016-10-13 23:09:47.250 287 12739.62 156.65 54558.57 88888.00 2016-10-13 23:09:47.375 287 12739.67 156.65 54558.57 88888.00 2016-10-13 23:09:47.500 287 12739.67 156.65 54558.57 88888.00 2016-10-13 23:09:47.625 287 12739.67 156.68 54558.57 88888.00 2016-10-13 23:09:47.750 287 12739.67 156.70 54558.60 88888.00 2016-10-13 23:09:47.875 287 12739.73 156.70 54558.60 88888.00 2016-10-13 23:09:48.000 287 12739.77 156.65 54558.57 88888.00 2016-10-13 23:09:48.125 287 12739.83 156.65 54558.57 88888.00 2016-10-13 23:09:48.250 287 12739.75 156.68 54558.60 88888.00 2016-10-13 23:09:48.375 287 12739.77 156.70 54558.57 88888.00 2016-10-13 23:09:48.500 287 12739.70 156.65 54558.60 88888.00 2016-10-13 23:09:48.625 287 12739.62 156.68 54558.57 88888.00 2016-10-13 23:09:48.750 287 12739.62 156.70 54558.57 88888.00 2016-10-13 23:09:48.875 287 12739.62 156.72 54558.57 88888.00 2016-10-13 23:09:49.000 287 12739.65 156.70 54558.57 88888.00 2016-10-13 23:09:49.125 287 12739.70 156.70 54558.57 88888.00 2016-10-13 23:09:49.250 287 12739.65 156.70 54558.55 88888.00 2016-10-13 23:09:49.375 287 12739.65 156.70 54558.55 88888.00 2016-10-13 23:09:49.500 287 12739.65 156.70 54558.55 88888.00 2016-10-13 23:09:49.625 287 12739.62 156.72 54558.55 88888.00 2016-10-13 23:09:49.750 287 12739.62 156.75 54558.53 88888.00 2016-10-13 23:09:49.875 287 12739.65 156.75 54558.53 88888.00 2016-10-13 23:09:50.000 287 12739.67 156.75 54558.53 88888.00 2016-10-13 23:09:50.125 287 12739.67 156.75 54558.53 88888.00 2016-10-13 23:09:50.250 287 12739.60 156.70 54558.53 88888.00 2016-10-13 23:09:50.375 287 12739.65 156.75 54558.53 88888.00 2016-10-13 23:09:50.500 287 12739.60 156.78 54558.50 88888.00 2016-10-13 23:09:50.625 287 12739.55 156.78 54558.50 88888.00 2016-10-13 23:09:50.750 287 12739.52 156.75 54558.47 88888.00 2016-10-13 23:09:50.875 287 12739.55 156.78 54558.45 88888.00 2016-10-13 23:09:51.000 287 12739.55 156.78 54558.47 88888.00 2016-10-13 23:09:51.125 287 12739.50 156.75 54558.47 88888.00 2016-10-13 23:09:51.250 287 12739.48 156.72 54558.50 88888.00 2016-10-13 23:09:51.375 287 12739.50 156.78 54558.50 88888.00 2016-10-13 23:09:51.500 287 12739.45 156.78 54558.47 88888.00 2016-10-13 23:09:51.625 287 12739.42 156.80 54558.47 88888.00 2016-10-13 23:09:51.750 287 12739.40 156.80 54558.50 88888.00 2016-10-13 23:09:51.875 287 12739.45 156.78 54558.47 88888.00 2016-10-13 23:09:52.000 287 12739.48 156.78 54558.47 88888.00 2016-10-13 23:09:52.125 287 12739.50 156.80 54558.45 88888.00 2016-10-13 23:09:52.250 287 12739.48 156.80 54558.45 88888.00 2016-10-13 23:09:52.375 287 12739.45 156.78 54558.45 88888.00 2016-10-13 23:09:52.500 287 12739.40 156.78 54558.47 88888.00 2016-10-13 23:09:52.625 287 12739.38 156.75 54558.45 88888.00 2016-10-13 23:09:52.750 287 12739.42 156.75 54558.45 88888.00 2016-10-13 23:09:52.875 287 12739.42 156.75 54558.45 88888.00 2016-10-13 23:09:53.000 287 12739.42 156.75 54558.43 88888.00 2016-10-13 23:09:53.125 287 12739.38 156.75 54558.43 88888.00 2016-10-13 23:09:53.250 287 12739.35 156.78 54558.43 88888.00 2016-10-13 23:09:53.375 287 12739.30 156.78 54558.43 88888.00 2016-10-13 23:09:53.500 287 12739.33 156.78 54558.43 88888.00 2016-10-13 23:09:53.625 287 12739.35 156.75 54558.45 88888.00 2016-10-13 23:09:53.750 287 12739.30 156.75 54558.45 88888.00 2016-10-13 23:09:53.875 287 12739.30 156.78 54558.43 88888.00 2016-10-13 23:09:54.000 287 12739.27 156.78 54558.40 88888.00 2016-10-13 23:09:54.125 287 12739.33 156.78 54558.43 88888.00 2016-10-13 23:09:54.250 287 12739.30 156.75 54558.43 88888.00 2016-10-13 23:09:54.375 287 12739.33 156.75 54558.40 88888.00 2016-10-13 23:09:54.500 287 12739.33 156.75 54558.43 88888.00 2016-10-13 23:09:54.625 287 12739.27 156.78 54558.38 88888.00 2016-10-13 23:09:54.750 287 12739.23 156.75 54558.40 88888.00 2016-10-13 23:09:54.875 287 12739.20 156.75 54558.40 88888.00 2016-10-13 23:09:55.000 287 12739.20 156.75 54558.38 88888.00 2016-10-13 23:09:55.125 287 12739.23 156.72 54558.40 88888.00 2016-10-13 23:09:55.250 287 12739.17 156.70 54558.38 88888.00 2016-10-13 23:09:55.375 287 12739.20 156.70 54558.38 88888.00 2016-10-13 23:09:55.500 287 12739.20 156.70 54558.40 88888.00 2016-10-13 23:09:55.625 287 12739.23 156.70 54558.38 88888.00 2016-10-13 23:09:55.750 287 12739.23 156.70 54558.38 88888.00 2016-10-13 23:09:55.875 287 12739.23 156.70 54558.38 88888.00 2016-10-13 23:09:56.000 287 12739.23 156.68 54558.35 88888.00 2016-10-13 23:09:56.125 287 12739.17 156.70 54558.35 88888.00 2016-10-13 23:09:56.250 287 12739.08 156.70 54558.38 88888.00 2016-10-13 23:09:56.375 287 12739.17 156.70 54558.38 88888.00 2016-10-13 23:09:56.500 287 12739.23 156.68 54558.35 88888.00 2016-10-13 23:09:56.625 287 12739.23 156.70 54558.35 88888.00 2016-10-13 23:09:56.750 287 12739.25 156.70 54558.35 88888.00 2016-10-13 23:09:56.875 287 12739.25 156.68 54558.35 88888.00 2016-10-13 23:09:57.000 287 12739.23 156.70 54558.32 88888.00 2016-10-13 23:09:57.125 287 12739.23 156.70 54558.35 88888.00 2016-10-13 23:09:57.250 287 12739.17 156.70 54558.32 88888.00 2016-10-13 23:09:57.375 287 12739.15 156.70 54558.32 88888.00 2016-10-13 23:09:57.500 287 12739.15 156.70 54558.32 88888.00 2016-10-13 23:09:57.625 287 12739.17 156.72 54558.35 88888.00 2016-10-13 23:09:57.750 287 12739.20 156.72 54558.32 88888.00 2016-10-13 23:09:57.875 287 12739.15 156.70 54558.30 88888.00 2016-10-13 23:09:58.000 287 12739.08 156.70 54558.30 88888.00 2016-10-13 23:09:58.125 287 12739.08 156.70 54558.35 88888.00 2016-10-13 23:09:58.250 287 12739.05 156.65 54558.32 88888.00 2016-10-13 23:09:58.375 287 12739.10 156.68 54558.32 88888.00 2016-10-13 23:09:58.500 287 12739.10 156.72 54558.30 88888.00 2016-10-13 23:09:58.625 287 12739.10 156.75 54558.30 88888.00 2016-10-13 23:09:58.750 287 12739.05 156.72 54558.35 88888.00 2016-10-13 23:09:58.875 287 12738.95 156.70 54558.32 88888.00 2016-10-13 23:09:59.000 287 12738.92 156.72 54558.30 88888.00 2016-10-13 23:09:59.125 287 12738.98 156.72 54558.28 88888.00 2016-10-13 23:09:59.250 287 12738.95 156.70 54558.28 88888.00 2016-10-13 23:09:59.375 287 12739.08 156.72 54558.30 88888.00 2016-10-13 23:09:59.500 287 12739.15 156.75 54558.28 88888.00 2016-10-13 23:09:59.625 287 12739.10 156.75 54558.30 88888.00 2016-10-13 23:09:59.750 287 12738.92 156.72 54558.25 88888.00 2016-10-13 23:09:59.875 287 12738.85 156.75 54558.28 88888.00 2016-10-13 23:10:00.000 287 12738.92 156.72 54558.25 88888.00 2016-10-13 23:10:00.125 287 12739.00 156.70 54558.25 88888.00 2016-10-13 23:10:00.250 287 12739.00 156.70 54558.22 88888.00 2016-10-13 23:10:00.375 287 12738.98 156.72 54558.18 88888.00 2016-10-13 23:10:00.500 287 12738.98 156.72 54558.20 88888.00 2016-10-13 23:10:00.625 287 12739.02 156.75 54558.20 88888.00 2016-10-13 23:10:00.750 287 12738.95 156.78 54558.20 88888.00 2016-10-13 23:10:00.875 287 12738.95 156.75 54558.18 88888.00 2016-10-13 23:10:01.000 287 12739.02 156.75 54558.12 88888.00 2016-10-13 23:10:01.125 287 12739.05 156.75 54558.18 88888.00 2016-10-13 23:10:01.250 287 12739.05 156.78 54558.18 88888.00 2016-10-13 23:10:01.375 287 12739.10 156.80 54558.15 88888.00 2016-10-13 23:10:01.500 287 12739.10 156.80 54558.15 88888.00 2016-10-13 23:10:01.625 287 12739.10 156.78 54558.12 88888.00 2016-10-13 23:10:01.750 287 12739.05 156.78 54558.12 88888.00 2016-10-13 23:10:01.875 287 12739.05 156.80 54558.10 88888.00 2016-10-13 23:10:02.000 287 12739.05 156.80 54558.10 88888.00 2016-10-13 23:10:02.125 287 12739.08 156.82 54558.10 88888.00 2016-10-13 23:10:02.250 287 12739.10 156.80 54558.07 88888.00 2016-10-13 23:10:02.375 287 12739.20 156.80 54558.07 88888.00 2016-10-13 23:10:02.500 287 12739.23 156.82 54558.10 88888.00 2016-10-13 23:10:02.625 287 12739.23 156.82 54558.07 88888.00 2016-10-13 23:10:02.750 287 12739.27 156.85 54558.05 88888.00 2016-10-13 23:10:02.875 287 12739.30 156.88 54558.05 88888.00 2016-10-13 23:10:03.000 287 12739.27 156.90 54558.05 88888.00 2016-10-13 23:10:03.125 287 12739.33 156.90 54558.05 88888.00 2016-10-13 23:10:03.250 287 12739.33 156.90 54558.05 88888.00 2016-10-13 23:10:03.375 287 12739.35 156.93 54558.03 88888.00 2016-10-13 23:10:03.500 287 12739.33 156.95 54558.03 88888.00 2016-10-13 23:10:03.625 287 12739.30 156.90 54558.05 88888.00 2016-10-13 23:10:03.750 287 12739.33 156.90 54558.03 88888.00 2016-10-13 23:10:03.875 287 12739.38 156.90 54558.05 88888.00 2016-10-13 23:10:04.000 287 12739.35 156.90 54558.03 88888.00 2016-10-13 23:10:04.125 287 12739.35 156.90 54558.00 88888.00 2016-10-13 23:10:04.250 287 12739.33 156.90 54558.00 88888.00 2016-10-13 23:10:04.375 287 12739.33 156.90 54557.95 88888.00 2016-10-13 23:10:04.500 287 12739.35 156.90 54557.97 88888.00 2016-10-13 23:10:04.625 287 12739.40 156.90 54557.95 88888.00 2016-10-13 23:10:04.750 287 12739.42 156.88 54557.95 88888.00 2016-10-13 23:10:04.875 287 12739.42 156.90 54557.93 88888.00 2016-10-13 23:10:05.000 287 12739.42 156.90 54557.93 88888.00 2016-10-13 23:10:05.125 287 12739.48 156.95 54557.93 88888.00 2016-10-13 23:10:05.250 287 12739.50 156.93 54557.93 88888.00 2016-10-13 23:10:05.375 287 12739.52 156.93 54557.93 88888.00 2016-10-13 23:10:05.500 287 12739.48 156.93 54557.88 88888.00 2016-10-13 23:10:05.625 287 12739.50 156.90 54557.85 88888.00 2016-10-13 23:10:05.750 287 12739.48 156.90 54557.88 88888.00 2016-10-13 23:10:05.875 287 12739.48 156.93 54557.88 88888.00 2016-10-13 23:10:06.000 287 12739.50 156.93 54557.88 88888.00 2016-10-13 23:10:06.125 287 12739.52 156.93 54557.85 88888.00 2016-10-13 23:10:06.250 287 12739.48 156.95 54557.88 88888.00 2016-10-13 23:10:06.375 287 12739.50 156.95 54557.90 88888.00 2016-10-13 23:10:06.500 287 12739.48 156.93 54557.88 88888.00 2016-10-13 23:10:06.625 287 12739.42 156.88 54557.85 88888.00 2016-10-13 23:10:06.750 287 12739.45 156.90 54557.88 88888.00 2016-10-13 23:10:06.875 287 12739.45 156.95 54557.88 88888.00 2016-10-13 23:10:07.000 287 12739.48 156.95 54557.82 88888.00 2016-10-13 23:10:07.125 287 12739.48 156.93 54557.82 88888.00 2016-10-13 23:10:07.250 287 12739.40 156.90 54557.82 88888.00 2016-10-13 23:10:07.375 287 12739.40 156.93 54557.82 88888.00 2016-10-13 23:10:07.500 287 12739.45 156.95 54557.82 88888.00 2016-10-13 23:10:07.625 287 12739.48 156.93 54557.82 88888.00 2016-10-13 23:10:07.750 287 12739.42 156.90 54557.82 88888.00 2016-10-13 23:10:07.875 287 12739.48 156.88 54557.80 88888.00 2016-10-13 23:10:08.000 287 12739.50 156.90 54557.82 88888.00 2016-10-13 23:10:08.125 287 12739.48 156.90 54557.82 88888.00 2016-10-13 23:10:08.250 287 12739.48 156.88 54557.80 88888.00 2016-10-13 23:10:08.375 287 12739.52 156.90 54557.80 88888.00 2016-10-13 23:10:08.500 287 12739.50 156.90 54557.78 88888.00 2016-10-13 23:10:08.625 287 12739.48 156.88 54557.80 88888.00 2016-10-13 23:10:08.750 287 12739.52 156.90 54557.80 88888.00 2016-10-13 23:10:08.875 287 12739.52 156.90 54557.78 88888.00 2016-10-13 23:10:09.000 287 12739.52 156.93 54557.78 88888.00 2016-10-13 23:10:09.125 287 12739.48 156.93 54557.78 88888.00 2016-10-13 23:10:09.250 287 12739.45 156.90 54557.75 88888.00 2016-10-13 23:10:09.375 287 12739.45 156.90 54557.75 88888.00 2016-10-13 23:10:09.500 287 12739.48 156.88 54557.75 88888.00 2016-10-13 23:10:09.625 287 12739.48 156.90 54557.72 88888.00 2016-10-13 23:10:09.750 287 12739.48 156.90 54557.72 88888.00 2016-10-13 23:10:09.875 287 12739.52 156.90 54557.72 88888.00 2016-10-13 23:10:10.000 287 12739.52 156.90 54557.72 88888.00 2016-10-13 23:10:10.125 287 12739.48 156.88 54557.72 88888.00 2016-10-13 23:10:10.250 287 12739.48 156.85 54557.72 88888.00 2016-10-13 23:10:10.375 287 12739.45 156.85 54557.70 88888.00 2016-10-13 23:10:10.500 287 12739.42 156.82 54557.70 88888.00 2016-10-13 23:10:10.625 287 12739.40 156.82 54557.72 88888.00 2016-10-13 23:10:10.750 287 12739.35 156.85 54557.72 88888.00 2016-10-13 23:10:10.875 287 12739.33 156.82 54557.70 88888.00 2016-10-13 23:10:11.000 287 12739.27 156.80 54557.70 88888.00 2016-10-13 23:10:11.125 287 12739.27 156.82 54557.70 88888.00 2016-10-13 23:10:11.250 287 12739.30 156.82 54557.75 88888.00 2016-10-13 23:10:11.375 287 12739.33 156.85 54557.75 88888.00 2016-10-13 23:10:11.500 287 12739.33 156.82 54557.72 88888.00 2016-10-13 23:10:11.625 287 12739.33 156.80 54557.70 88888.00 2016-10-13 23:10:11.750 287 12739.35 156.82 54557.70 88888.00 2016-10-13 23:10:11.875 287 12739.35 156.80 54557.70 88888.00 2016-10-13 23:10:12.000 287 12739.27 156.82 54557.68 88888.00 2016-10-13 23:10:12.125 287 12739.25 156.82 54557.68 88888.00 2016-10-13 23:10:12.250 287 12739.27 156.80 54557.65 88888.00 2016-10-13 23:10:12.375 287 12739.35 156.78 54557.65 88888.00 2016-10-13 23:10:12.500 287 12739.30 156.80 54557.65 88888.00 2016-10-13 23:10:12.625 287 12739.25 156.80 54557.65 88888.00 2016-10-13 23:10:12.750 287 12739.23 156.78 54557.68 88888.00 2016-10-13 23:10:12.875 287 12739.23 156.80 54557.65 88888.00 2016-10-13 23:10:13.000 287 12739.27 156.80 54557.62 88888.00 2016-10-13 23:10:13.125 287 12739.35 156.82 54557.62 88888.00 2016-10-13 23:10:13.250 287 12739.33 156.75 54557.60 88888.00 2016-10-13 23:10:13.375 287 12739.35 156.78 54557.60 88888.00 2016-10-13 23:10:13.500 287 12739.27 156.80 54557.60 88888.00 2016-10-13 23:10:13.625 287 12739.20 156.80 54557.60 88888.00 2016-10-13 23:10:13.750 287 12739.25 156.82 54557.60 88888.00 2016-10-13 23:10:13.875 287 12739.27 156.82 54557.60 88888.00 2016-10-13 23:10:14.000 287 12739.27 156.80 54557.57 88888.00 2016-10-13 23:10:14.125 287 12739.27 156.78 54557.57 88888.00 2016-10-13 23:10:14.250 287 12739.25 156.78 54557.60 88888.00 2016-10-13 23:10:14.375 287 12739.23 156.80 54557.57 88888.00 2016-10-13 23:10:14.500 287 12739.23 156.80 54557.57 88888.00 2016-10-13 23:10:14.625 287 12739.17 156.80 54557.55 88888.00 2016-10-13 23:10:14.750 287 12739.17 156.80 54557.55 88888.00 2016-10-13 23:10:14.875 287 12739.20 156.78 54557.53 88888.00 2016-10-13 23:10:15.000 287 12739.15 156.78 54557.53 88888.00 2016-10-13 23:10:15.125 287 12739.15 156.75 54557.55 88888.00 2016-10-13 23:10:15.250 287 12739.15 156.75 54557.55 88888.00 2016-10-13 23:10:15.375 287 12739.15 156.78 54557.55 88888.00 2016-10-13 23:10:15.500 287 12739.17 156.78 54557.55 88888.00 2016-10-13 23:10:15.625 287 12739.20 156.78 54557.53 88888.00 2016-10-13 23:10:15.750 287 12739.23 156.78 54557.53 88888.00 2016-10-13 23:10:15.875 287 12739.23 156.78 54557.50 88888.00 2016-10-13 23:10:16.000 287 12739.27 156.78 54557.47 88888.00 2016-10-13 23:10:16.125 287 12739.27 156.80 54557.50 88888.00 2016-10-13 23:10:16.250 287 12739.20 156.80 54557.50 88888.00 2016-10-13 23:10:16.375 287 12739.20 156.80 54557.47 88888.00 2016-10-13 23:10:16.500 287 12739.20 156.80 54557.50 88888.00 2016-10-13 23:10:16.625 287 12739.23 156.80 54557.45 88888.00 2016-10-13 23:10:16.750 287 12739.25 156.80 54557.43 88888.00 2016-10-13 23:10:16.875 287 12739.25 156.78 54557.43 88888.00 2016-10-13 23:10:17.000 287 12739.25 156.78 54557.43 88888.00 2016-10-13 23:10:17.125 287 12739.20 156.82 54557.47 88888.00 2016-10-13 23:10:17.250 287 12739.20 156.82 54557.45 88888.00 2016-10-13 23:10:17.375 287 12739.27 156.82 54557.43 88888.00 2016-10-13 23:10:17.500 287 12739.27 156.82 54557.40 88888.00 2016-10-13 23:10:17.625 287 12739.23 156.80 54557.40 88888.00 2016-10-13 23:10:17.750 287 12739.25 156.82 54557.43 88888.00 2016-10-13 23:10:17.875 287 12739.25 156.85 54557.40 88888.00 2016-10-13 23:10:18.000 287 12739.27 156.82 54557.40 88888.00 2016-10-13 23:10:18.125 287 12739.25 156.82 54557.40 88888.00 2016-10-13 23:10:18.250 287 12739.23 156.80 54557.40 88888.00 2016-10-13 23:10:18.375 287 12739.25 156.80 54557.38 88888.00 2016-10-13 23:10:18.500 287 12739.27 156.82 54557.35 88888.00 2016-10-13 23:10:18.625 287 12739.27 156.82 54557.35 88888.00 2016-10-13 23:10:18.750 287 12739.27 156.80 54557.38 88888.00 2016-10-13 23:10:18.875 287 12739.27 156.82 54557.35 88888.00 2016-10-13 23:10:19.000 287 12739.27 156.85 54557.38 88888.00 2016-10-13 23:10:19.125 287 12739.27 156.88 54557.35 88888.00 2016-10-13 23:10:19.250 287 12739.27 156.85 54557.35 88888.00 2016-10-13 23:10:19.375 287 12739.25 156.85 54557.32 88888.00 2016-10-13 23:10:19.500 287 12739.27 156.85 54557.35 88888.00 2016-10-13 23:10:19.625 287 12739.27 156.88 54557.32 88888.00 2016-10-13 23:10:19.750 287 12739.25 156.85 54557.30 88888.00 2016-10-13 23:10:19.875 287 12739.27 156.80 54557.28 88888.00 2016-10-13 23:10:20.000 287 12739.27 156.82 54557.28 88888.00 2016-10-13 23:10:20.125 287 12739.30 156.88 54557.28 88888.00 2016-10-13 23:10:20.250 287 12739.30 156.85 54557.25 88888.00 2016-10-13 23:10:20.375 287 12739.33 156.85 54557.22 88888.00 2016-10-13 23:10:20.500 287 12739.35 156.85 54557.22 88888.00 2016-10-13 23:10:20.625 287 12739.35 156.82 54557.22 88888.00 2016-10-13 23:10:20.750 287 12739.33 156.85 54557.25 88888.00 2016-10-13 23:10:20.875 287 12739.30 156.82 54557.22 88888.00 2016-10-13 23:10:21.000 287 12739.33 156.85 54557.22 88888.00 2016-10-13 23:10:21.125 287 12739.35 156.88 54557.20 88888.00 2016-10-13 23:10:21.250 287 12739.38 156.88 54557.22 88888.00 2016-10-13 23:10:21.375 287 12739.45 156.93 54557.20 88888.00 2016-10-13 23:10:21.500 287 12739.50 156.95 54557.20 88888.00 2016-10-13 23:10:21.625 287 12739.52 156.95 54557.18 88888.00 2016-10-13 23:10:21.750 287 12739.52 156.93 54557.18 88888.00 2016-10-13 23:10:21.875 287 12739.48 156.93 54557.18 88888.00 2016-10-13 23:10:22.000 287 12739.48 156.93 54557.15 88888.00 2016-10-13 23:10:22.125 287 12739.52 156.93 54557.18 88888.00 2016-10-13 23:10:22.250 287 12739.52 156.93 54557.15 88888.00 2016-10-13 23:10:22.375 287 12739.60 156.93 54557.15 88888.00 2016-10-13 23:10:22.500 287 12739.67 156.93 54557.15 88888.00 2016-10-13 23:10:22.625 287 12739.70 156.93 54557.12 88888.00 2016-10-13 23:10:22.750 287 12739.73 156.90 54557.10 88888.00 2016-10-13 23:10:22.875 287 12739.65 156.90 54557.10 88888.00 2016-10-13 23:10:23.000 287 12739.67 156.93 54557.05 88888.00 2016-10-13 23:10:23.125 287 12739.73 156.93 54557.05 88888.00 2016-10-13 23:10:23.250 287 12739.70 156.88 54557.05 88888.00 2016-10-13 23:10:23.375 287 12739.77 156.90 54557.03 88888.00 2016-10-13 23:10:23.500 287 12739.88 156.90 54557.03 88888.00 2016-10-13 23:10:23.625 287 12739.90 156.93 54557.03 88888.00 2016-10-13 23:10:23.750 287 12739.85 156.90 54557.03 88888.00 2016-10-13 23:10:23.875 287 12739.85 156.90 54557.00 88888.00 2016-10-13 23:10:24.000 287 12739.90 156.88 54556.97 88888.00 2016-10-13 23:10:24.125 287 12739.90 156.88 54557.00 88888.00 2016-10-13 23:10:24.250 287 12739.95 156.88 54557.00 88888.00 2016-10-13 23:10:24.375 287 12739.95 156.90 54557.00 88888.00 2016-10-13 23:10:24.500 287 12739.98 156.88 54557.00 88888.00 2016-10-13 23:10:24.625 287 12739.98 156.85 54556.97 88888.00 2016-10-13 23:10:24.750 287 12739.95 156.85 54556.95 88888.00 2016-10-13 23:10:24.875 287 12739.92 156.88 54556.97 88888.00 2016-10-13 23:10:25.000 287 12739.95 156.85 54556.93 88888.00 2016-10-13 23:10:25.125 287 12739.98 156.85 54556.93 88888.00 2016-10-13 23:10:25.250 287 12740.05 156.85 54556.93 88888.00 2016-10-13 23:10:25.375 287 12740.15 156.88 54556.93 88888.00 2016-10-13 23:10:25.500 287 12740.08 156.85 54556.95 88888.00 2016-10-13 23:10:25.625 287 12740.05 156.85 54556.95 88888.00 2016-10-13 23:10:25.750 287 12740.08 156.85 54556.93 88888.00 2016-10-13 23:10:25.875 287 12740.10 156.82 54556.90 88888.00 2016-10-13 23:10:26.000 287 12740.12 156.80 54556.88 88888.00 2016-10-13 23:10:26.125 287 12740.15 156.80 54556.88 88888.00 2016-10-13 23:10:26.250 287 12740.15 156.78 54556.85 88888.00 2016-10-13 23:10:26.375 287 12740.17 156.78 54556.82 88888.00 2016-10-13 23:10:26.500 287 12740.17 156.78 54556.85 88888.00 2016-10-13 23:10:26.625 287 12740.15 156.75 54556.85 88888.00 2016-10-13 23:10:26.750 287 12740.17 156.78 54556.85 88888.00 2016-10-13 23:10:26.875 287 12740.23 156.80 54556.82 88888.00 2016-10-13 23:10:27.000 287 12740.30 156.78 54556.80 88888.00 2016-10-13 23:10:27.125 287 12740.35 156.75 54556.78 88888.00 2016-10-13 23:10:27.250 287 12740.33 156.72 54556.78 88888.00 2016-10-13 23:10:27.375 287 12740.35 156.75 54556.78 88888.00 2016-10-13 23:10:27.500 287 12740.35 156.72 54556.80 88888.00 2016-10-13 23:10:27.625 287 12740.38 156.75 54556.78 88888.00 2016-10-13 23:10:27.750 287 12740.42 156.78 54556.78 88888.00 2016-10-13 23:10:27.875 287 12740.52 156.78 54556.75 88888.00 2016-10-13 23:10:28.000 287 12740.55 156.75 54556.78 88888.00 2016-10-13 23:10:28.125 287 12740.52 156.75 54556.75 88888.00 2016-10-13 23:10:28.250 287 12740.48 156.75 54556.75 88888.00 2016-10-13 23:10:28.375 287 12740.48 156.75 54556.70 88888.00 2016-10-13 23:10:28.500 287 12740.52 156.75 54556.70 88888.00 2016-10-13 23:10:28.625 287 12740.55 156.75 54556.70 88888.00 2016-10-13 23:10:28.750 287 12740.55 156.72 54556.72 88888.00 2016-10-13 23:10:28.875 287 12740.58 156.72 54556.70 88888.00 2016-10-13 23:10:29.000 287 12740.65 156.72 54556.65 88888.00 2016-10-13 23:10:29.125 287 12740.70 156.75 54556.68 88888.00 2016-10-13 23:10:29.250 287 12740.70 156.75 54556.68 88888.00 2016-10-13 23:10:29.375 287 12740.70 156.72 54556.65 88888.00 2016-10-13 23:10:29.500 287 12740.58 156.72 54556.68 88888.00 2016-10-13 23:10:29.625 287 12740.58 156.72 54556.65 88888.00 2016-10-13 23:10:29.750 287 12740.58 156.72 54556.65 88888.00 2016-10-13 23:10:29.875 287 12740.62 156.70 54556.62 88888.00 2016-10-13 23:10:30.000 287 12740.70 156.68 54556.60 88888.00 2016-10-13 23:10:30.125 287 12740.73 156.70 54556.60 88888.00 2016-10-13 23:10:30.250 287 12740.73 156.68 54556.60 88888.00 2016-10-13 23:10:30.375 287 12740.80 156.70 54556.57 88888.00 2016-10-13 23:10:30.500 287 12740.80 156.70 54556.60 88888.00 2016-10-13 23:10:30.625 287 12740.73 156.68 54556.60 88888.00 2016-10-13 23:10:30.750 287 12740.73 156.68 54556.57 88888.00 2016-10-13 23:10:30.875 287 12740.80 156.68 54556.57 88888.00 2016-10-13 23:10:31.000 287 12740.83 156.65 54556.53 88888.00 2016-10-13 23:10:31.125 287 12740.85 156.68 54556.53 88888.00 2016-10-13 23:10:31.250 287 12740.83 156.62 54556.53 88888.00 2016-10-13 23:10:31.375 287 12740.90 156.62 54556.50 88888.00 2016-10-13 23:10:31.500 287 12740.95 156.60 54556.50 88888.00 2016-10-13 23:10:31.625 287 12740.98 156.60 54556.50 88888.00 2016-10-13 23:10:31.750 287 12740.95 156.60 54556.50 88888.00 2016-10-13 23:10:31.875 287 12740.90 156.57 54556.47 88888.00 2016-10-13 23:10:32.000 287 12740.92 156.55 54556.45 88888.00 2016-10-13 23:10:32.125 287 12740.92 156.55 54556.45 88888.00 2016-10-13 23:10:32.250 287 12740.85 156.53 54556.45 88888.00 2016-10-13 23:10:32.375 287 12740.88 156.55 54556.45 88888.00 2016-10-13 23:10:32.500 287 12740.85 156.55 54556.45 88888.00 2016-10-13 23:10:32.625 287 12740.88 156.60 54556.40 88888.00 2016-10-13 23:10:32.750 287 12740.95 156.55 54556.40 88888.00 2016-10-13 23:10:32.875 287 12741.05 156.50 54556.40 88888.00 2016-10-13 23:10:33.000 287 12741.15 156.47 54556.40 88888.00 2016-10-13 23:10:33.125 287 12741.15 156.50 54556.43 88888.00 2016-10-13 23:10:33.250 287 12741.12 156.47 54556.40 88888.00 2016-10-13 23:10:33.375 287 12741.23 156.50 54556.40 88888.00 2016-10-13 23:10:33.500 287 12741.20 156.47 54556.38 88888.00 2016-10-13 23:10:33.625 287 12741.15 156.50 54556.35 88888.00 2016-10-13 23:10:33.750 287 12741.10 156.47 54556.35 88888.00 2016-10-13 23:10:33.875 287 12741.15 156.45 54556.32 88888.00 2016-10-13 23:10:34.000 287 12741.17 156.43 54556.32 88888.00 2016-10-13 23:10:34.125 287 12741.20 156.43 54556.32 88888.00 2016-10-13 23:10:34.250 287 12741.20 156.40 54556.35 88888.00 2016-10-13 23:10:34.375 287 12741.25 156.40 54556.32 88888.00 2016-10-13 23:10:34.500 287 12741.23 156.40 54556.32 88888.00 2016-10-13 23:10:34.625 287 12741.25 156.43 54556.32 88888.00 2016-10-13 23:10:34.750 287 12741.35 156.43 54556.32 88888.00 2016-10-13 23:10:34.875 287 12741.40 156.40 54556.30 88888.00 2016-10-13 23:10:35.000 287 12741.40 156.38 54556.28 88888.00 2016-10-13 23:10:35.125 287 12741.42 156.40 54556.22 88888.00 2016-10-13 23:10:35.250 287 12741.45 156.38 54556.25 88888.00 2016-10-13 23:10:35.375 287 12741.42 156.38 54556.25 88888.00 2016-10-13 23:10:35.500 287 12741.38 156.35 54556.25 88888.00 2016-10-13 23:10:35.625 287 12741.40 156.35 54556.22 88888.00 2016-10-13 23:10:35.750 287 12741.42 156.35 54556.22 88888.00 2016-10-13 23:10:35.875 287 12741.45 156.35 54556.20 88888.00 2016-10-13 23:10:36.000 287 12741.48 156.30 54556.20 88888.00 2016-10-13 23:10:36.125 287 12741.48 156.28 54556.15 88888.00 2016-10-13 23:10:36.250 287 12741.48 156.28 54556.18 88888.00 2016-10-13 23:10:36.375 287 12741.52 156.28 54556.15 88888.00 2016-10-13 23:10:36.500 287 12741.58 156.30 54556.15 88888.00 2016-10-13 23:10:36.625 287 12741.55 156.28 54556.15 88888.00 2016-10-13 23:10:36.750 287 12741.52 156.28 54556.15 88888.00 2016-10-13 23:10:36.875 287 12741.55 156.28 54556.12 88888.00 2016-10-13 23:10:37.000 287 12741.55 156.25 54556.12 88888.00 2016-10-13 23:10:37.125 287 12741.60 156.20 54556.12 88888.00 2016-10-13 23:10:37.250 287 12741.62 156.18 54556.10 88888.00 2016-10-13 23:10:37.375 287 12741.70 156.20 54556.10 88888.00 2016-10-13 23:10:37.500 287 12741.75 156.20 54556.10 88888.00 2016-10-13 23:10:37.625 287 12741.77 156.15 54556.07 88888.00 2016-10-13 23:10:37.750 287 12741.83 156.12 54556.05 88888.00 2016-10-13 23:10:37.875 287 12741.83 156.12 54556.03 88888.00 2016-10-13 23:10:38.000 287 12741.90 156.10 54556.03 88888.00 2016-10-13 23:10:38.125 287 12741.98 156.07 54556.03 88888.00 2016-10-13 23:10:38.250 287 12741.98 156.07 54556.03 88888.00 2016-10-13 23:10:38.375 287 12741.95 156.10 54556.03 88888.00 2016-10-13 23:10:38.500 287 12741.95 156.10 54556.03 88888.00 2016-10-13 23:10:38.625 287 12742.05 156.07 54556.03 88888.00 2016-10-13 23:10:38.750 287 12742.05 156.03 54556.00 88888.00 2016-10-13 23:10:38.875 287 12742.02 156.03 54555.95 88888.00 2016-10-13 23:10:39.000 287 12742.08 156.03 54555.97 88888.00 2016-10-13 23:10:39.125 287 12742.05 156.00 54556.00 88888.00 2016-10-13 23:10:39.250 287 12742.02 156.00 54555.97 88888.00 2016-10-13 23:10:39.375 287 12742.08 156.03 54555.95 88888.00 2016-10-13 23:10:39.500 287 12742.12 156.03 54555.97 88888.00 2016-10-13 23:10:39.625 287 12742.15 156.00 54555.95 88888.00 2016-10-13 23:10:39.750 287 12742.20 156.00 54555.93 88888.00 2016-10-13 23:10:39.875 287 12742.20 155.97 54555.90 88888.00 2016-10-13 23:10:40.000 287 12742.23 155.97 54555.90 88888.00 2016-10-13 23:10:40.125 287 12742.23 155.97 54555.93 88888.00 2016-10-13 23:10:40.250 287 12742.25 155.95 54555.93 88888.00 2016-10-13 23:10:40.375 287 12742.30 155.95 54555.90 88888.00 2016-10-13 23:10:40.500 287 12742.25 155.90 54555.88 88888.00 2016-10-13 23:10:40.625 287 12742.30 155.93 54555.88 88888.00 2016-10-13 23:10:40.750 287 12742.27 155.88 54555.88 88888.00 2016-10-13 23:10:40.875 287 12742.25 155.90 54555.85 88888.00 2016-10-13 23:10:41.000 287 12742.23 155.90 54555.85 88888.00 2016-10-13 23:10:41.125 287 12742.25 155.88 54555.85 88888.00 2016-10-13 23:10:41.250 287 12742.33 155.82 54555.85 88888.00 2016-10-13 23:10:41.375 287 12742.35 155.82 54555.82 88888.00 2016-10-13 23:10:41.500 287 12742.35 155.82 54555.80 88888.00 2016-10-13 23:10:41.625 287 12742.35 155.85 54555.80 88888.00 2016-10-13 23:10:41.750 287 12742.38 155.82 54555.78 88888.00 2016-10-13 23:10:41.875 287 12742.38 155.82 54555.75 88888.00 2016-10-13 23:10:42.000 287 12742.35 155.80 54555.75 88888.00 2016-10-13 23:10:42.125 287 12742.38 155.82 54555.78 88888.00 2016-10-13 23:10:42.250 287 12742.35 155.82 54555.75 88888.00 2016-10-13 23:10:42.375 287 12742.38 155.85 54555.75 88888.00 2016-10-13 23:10:42.500 287 12742.40 155.82 54555.72 88888.00 2016-10-13 23:10:42.625 287 12742.45 155.78 54555.70 88888.00 2016-10-13 23:10:42.750 287 12742.50 155.75 54555.72 88888.00 2016-10-13 23:10:42.875 287 12742.52 155.78 54555.70 88888.00 2016-10-13 23:10:43.000 287 12742.50 155.72 54555.68 88888.00 2016-10-13 23:10:43.125 287 12742.55 155.70 54555.65 88888.00 2016-10-13 23:10:43.250 287 12742.58 155.68 54555.68 88888.00 2016-10-13 23:10:43.375 287 12742.65 155.70 54555.68 88888.00 2016-10-13 23:10:43.500 287 12742.70 155.70 54555.65 88888.00 2016-10-13 23:10:43.625 287 12742.70 155.68 54555.65 88888.00 2016-10-13 23:10:43.750 287 12742.70 155.68 54555.65 88888.00 2016-10-13 23:10:43.875 287 12742.73 155.65 54555.62 88888.00 2016-10-13 23:10:44.000 287 12742.77 155.62 54555.62 88888.00 2016-10-13 23:10:44.125 287 12742.80 155.65 54555.62 88888.00 2016-10-13 23:10:44.250 287 12742.80 155.62 54555.60 88888.00 2016-10-13 23:10:44.375 287 12742.83 155.65 54555.60 88888.00 2016-10-13 23:10:44.500 287 12742.75 155.62 54555.60 88888.00 2016-10-13 23:10:44.625 287 12742.70 155.62 54555.57 88888.00 2016-10-13 23:10:44.750 287 12742.75 155.60 54555.57 88888.00 2016-10-13 23:10:44.875 287 12742.80 155.57 54555.57 88888.00 2016-10-13 23:10:45.000 287 12742.83 155.57 54555.55 88888.00 2016-10-13 23:10:45.125 287 12742.85 155.57 54555.55 88888.00 2016-10-13 23:10:45.250 287 12742.85 155.57 54555.55 88888.00 2016-10-13 23:10:45.375 287 12742.90 155.60 54555.55 88888.00 2016-10-13 23:10:45.500 287 12742.90 155.57 54555.55 88888.00 2016-10-13 23:10:45.625 287 12742.88 155.57 54555.53 88888.00 2016-10-13 23:10:45.750 287 12742.88 155.57 54555.50 88888.00 2016-10-13 23:10:45.875 287 12742.92 155.57 54555.47 88888.00 2016-10-13 23:10:46.000 287 12742.95 155.60 54555.50 88888.00 2016-10-13 23:10:46.125 287 12742.98 155.57 54555.50 88888.00 2016-10-13 23:10:46.250 287 12743.00 155.55 54555.47 88888.00 2016-10-13 23:10:46.375 287 12743.00 155.57 54555.45 88888.00 2016-10-13 23:10:46.500 287 12742.98 155.55 54555.45 88888.00 2016-10-13 23:10:46.625 287 12742.98 155.53 54555.43 88888.00 2016-10-13 23:10:46.750 287 12743.02 155.53 54555.43 88888.00 2016-10-13 23:10:46.875 287 12743.08 155.53 54555.43 88888.00 2016-10-13 23:10:47.000 287 12743.10 155.53 54555.43 88888.00 2016-10-13 23:10:47.125 287 12743.08 155.50 54555.43 88888.00 2016-10-13 23:10:47.250 287 12743.08 155.47 54555.40 88888.00 2016-10-13 23:10:47.375 287 12743.10 155.47 54555.40 88888.00 2016-10-13 23:10:47.500 287 12743.10 155.47 54555.40 88888.00 2016-10-13 23:10:47.625 287 12743.17 155.50 54555.40 88888.00 2016-10-13 23:10:47.750 287 12743.23 155.50 54555.40 88888.00 2016-10-13 23:10:47.875 287 12743.25 155.47 54555.38 88888.00 2016-10-13 23:10:48.000 287 12743.25 155.45 54555.35 88888.00 2016-10-13 23:10:48.125 287 12743.30 155.45 54555.35 88888.00 2016-10-13 23:10:48.250 287 12743.35 155.45 54555.38 88888.00 2016-10-13 23:10:48.375 287 12743.35 155.43 54555.32 88888.00 2016-10-13 23:10:48.500 287 12743.38 155.38 54555.30 88888.00 2016-10-13 23:10:48.625 287 12743.40 155.35 54555.30 88888.00 2016-10-13 23:10:48.750 287 12743.38 155.32 54555.28 88888.00 2016-10-13 23:10:48.875 287 12743.33 155.30 54555.30 88888.00 2016-10-13 23:10:49.000 287 12743.38 155.30 54555.28 88888.00 2016-10-13 23:10:49.125 287 12743.38 155.35 54555.28 88888.00 2016-10-13 23:10:49.250 287 12743.45 155.35 54555.28 88888.00 2016-10-13 23:10:49.375 287 12743.58 155.32 54555.25 88888.00 2016-10-13 23:10:49.500 287 12743.58 155.30 54555.22 88888.00 2016-10-13 23:10:49.625 287 12743.60 155.30 54555.22 88888.00 2016-10-13 23:10:49.750 287 12743.62 155.28 54555.22 88888.00 2016-10-13 23:10:49.875 287 12743.65 155.25 54555.22 88888.00 2016-10-13 23:10:50.000 287 12743.65 155.25 54555.20 88888.00 2016-10-13 23:10:50.125 287 12743.62 155.25 54555.20 88888.00 2016-10-13 23:10:50.250 287 12743.62 155.20 54555.20 88888.00 2016-10-13 23:10:50.375 287 12743.65 155.20 54555.18 88888.00 2016-10-13 23:10:50.500 287 12743.67 155.20 54555.18 88888.00 2016-10-13 23:10:50.625 287 12743.70 155.18 54555.18 88888.00 2016-10-13 23:10:50.750 287 12743.73 155.18 54555.15 88888.00 2016-10-13 23:10:50.875 287 12743.70 155.18 54555.18 88888.00 2016-10-13 23:10:51.000 287 12743.73 155.15 54555.18 88888.00 2016-10-13 23:10:51.125 287 12743.73 155.15 54555.18 88888.00 2016-10-13 23:10:51.250 287 12743.75 155.15 54555.10 88888.00 2016-10-13 23:10:51.375 287 12743.80 155.15 54555.07 88888.00 2016-10-13 23:10:51.500 287 12743.85 155.10 54555.07 88888.00 2016-10-13 23:10:51.625 287 12743.90 155.07 54555.07 88888.00 2016-10-13 23:10:51.750 287 12743.83 155.05 54555.07 88888.00 2016-10-13 23:10:51.875 287 12743.80 155.05 54555.03 88888.00 2016-10-13 23:10:52.000 287 12743.83 155.03 54555.03 88888.00 2016-10-13 23:10:52.125 287 12743.88 155.03 54555.03 88888.00 2016-10-13 23:10:52.250 287 12743.85 155.03 54555.03 88888.00 2016-10-13 23:10:52.375 287 12743.88 155.05 54555.03 88888.00 2016-10-13 23:10:52.500 287 12743.88 155.00 54555.00 88888.00 2016-10-13 23:10:52.625 287 12743.88 154.97 54555.00 88888.00 2016-10-13 23:10:52.750 287 12743.90 154.97 54555.00 88888.00 2016-10-13 23:10:52.875 287 12743.95 154.95 54554.95 88888.00 2016-10-13 23:10:53.000 287 12744.00 154.97 54554.97 88888.00 2016-10-13 23:10:53.125 287 12744.02 154.97 54554.97 88888.00 2016-10-13 23:10:53.250 287 12744.02 154.97 54554.97 88888.00 2016-10-13 23:10:53.375 287 12743.98 154.97 54554.95 88888.00 2016-10-13 23:10:53.500 287 12743.98 154.95 54554.93 88888.00 2016-10-13 23:10:53.625 287 12744.02 154.93 54554.90 88888.00 2016-10-13 23:10:53.750 287 12744.02 154.93 54554.93 88888.00 2016-10-13 23:10:53.875 287 12744.00 154.90 54554.90 88888.00 2016-10-13 23:10:54.000 287 12744.02 154.88 54554.88 88888.00 2016-10-13 23:10:54.125 287 12744.02 154.90 54554.85 88888.00 2016-10-13 23:10:54.250 287 12744.05 154.88 54554.85 88888.00 2016-10-13 23:10:54.375 287 12744.17 154.85 54554.85 88888.00 2016-10-13 23:10:54.500 287 12744.20 154.88 54554.85 88888.00 2016-10-13 23:10:54.625 287 12744.17 154.85 54554.85 88888.00 2016-10-13 23:10:54.750 287 12744.15 154.82 54554.80 88888.00 2016-10-13 23:10:54.875 287 12744.17 154.82 54554.82 88888.00 2016-10-13 23:10:55.000 287 12744.23 154.82 54554.80 88888.00 2016-10-13 23:10:55.125 287 12744.33 154.82 54554.80 88888.00 2016-10-13 23:10:55.250 287 12744.30 154.78 54554.80 88888.00 2016-10-13 23:10:55.375 287 12744.23 154.78 54554.80 88888.00 2016-10-13 23:10:55.500 287 12744.20 154.80 54554.78 88888.00 2016-10-13 23:10:55.625 287 12744.30 154.82 54554.80 88888.00 2016-10-13 23:10:55.750 287 12744.33 154.82 54554.80 88888.00 2016-10-13 23:10:55.875 287 12744.27 154.80 54554.78 88888.00 2016-10-13 23:10:56.000 287 12744.23 154.75 54554.75 88888.00 2016-10-13 23:10:56.125 287 12744.27 154.72 54554.78 88888.00 2016-10-13 23:10:56.250 287 12744.30 154.72 54554.75 88888.00 2016-10-13 23:10:56.375 287 12744.40 154.72 54554.75 88888.00 2016-10-13 23:10:56.500 287 12744.38 154.70 54554.75 88888.00 2016-10-13 23:10:56.625 287 12744.38 154.68 54554.70 88888.00 2016-10-13 23:10:56.750 287 12744.35 154.62 54554.70 88888.00 2016-10-13 23:10:56.875 287 12744.35 154.62 54554.68 88888.00 2016-10-13 23:10:57.000 287 12744.40 154.60 54554.65 88888.00 2016-10-13 23:10:57.125 287 12744.42 154.60 54554.68 88888.00 2016-10-13 23:10:57.250 287 12744.45 154.60 54554.65 88888.00 2016-10-13 23:10:57.375 287 12744.45 154.60 54554.65 88888.00 2016-10-13 23:10:57.500 287 12744.52 154.57 54554.62 88888.00 2016-10-13 23:10:57.625 287 12744.58 154.55 54554.62 88888.00 2016-10-13 23:10:57.750 287 12744.60 154.53 54554.62 88888.00 2016-10-13 23:10:57.875 287 12744.62 154.53 54554.62 88888.00 2016-10-13 23:10:58.000 287 12744.67 154.53 54554.57 88888.00 2016-10-13 23:10:58.125 287 12744.67 154.53 54554.55 88888.00 2016-10-13 23:10:58.250 287 12744.73 154.53 54554.60 88888.00 2016-10-13 23:10:58.375 287 12744.70 154.50 54554.57 88888.00 2016-10-13 23:10:58.500 287 12744.67 154.47 54554.60 88888.00 2016-10-13 23:10:58.625 287 12744.67 154.50 54554.57 88888.00 2016-10-13 23:10:58.750 287 12744.73 154.47 54554.53 88888.00 2016-10-13 23:10:58.875 287 12744.77 154.50 54554.53 88888.00 2016-10-13 23:10:59.000 287 12744.77 154.47 54554.50 88888.00 2016-10-13 23:10:59.125 287 12744.70 154.47 54554.53 88888.00 2016-10-13 23:10:59.250 287 12744.70 154.45 54554.53 88888.00 2016-10-13 23:10:59.375 287 12744.75 154.43 54554.50 88888.00 2016-10-13 23:10:59.500 287 12744.75 154.43 54554.47 88888.00 2016-10-13 23:10:59.625 287 12744.75 154.43 54554.47 88888.00 2016-10-13 23:10:59.750 287 12744.80 154.43 54554.47 88888.00 2016-10-13 23:10:59.875 287 12744.83 154.43 54554.47 88888.00 2016-10-13 23:11:00.000 287 12744.83 154.40 54554.43 88888.00 2016-10-13 23:11:00.125 287 12744.88 154.38 54554.43 88888.00 2016-10-13 23:11:00.250 287 12744.83 154.38 54554.43 88888.00 2016-10-13 23:11:00.375 287 12744.88 154.40 54554.43 88888.00 2016-10-13 23:11:00.500 287 12744.90 154.38 54554.40 88888.00 2016-10-13 23:11:00.625 287 12744.88 154.32 54554.40 88888.00 2016-10-13 23:11:00.750 287 12744.98 154.30 54554.40 88888.00 2016-10-13 23:11:00.875 287 12745.02 154.32 54554.40 88888.00 2016-10-13 23:11:01.000 287 12745.02 154.30 54554.38 88888.00 2016-10-13 23:11:01.125 287 12745.02 154.30 54554.35 88888.00 2016-10-13 23:11:01.250 287 12745.02 154.30 54554.35 88888.00 2016-10-13 23:11:01.375 287 12745.05 154.30 54554.32 88888.00 2016-10-13 23:11:01.500 287 12745.02 154.30 54554.35 88888.00 2016-10-13 23:11:01.625 287 12745.00 154.30 54554.35 88888.00 2016-10-13 23:11:01.750 287 12745.05 154.28 54554.32 88888.00 2016-10-13 23:11:01.875 287 12745.12 154.25 54554.32 88888.00 2016-10-13 23:11:02.000 287 12745.10 154.25 54554.30 88888.00 2016-10-13 23:11:02.125 287 12745.10 154.22 54554.30 88888.00 2016-10-13 23:11:02.250 287 12745.12 154.20 54554.28 88888.00 2016-10-13 23:11:02.375 287 12745.20 154.22 54554.28 88888.00 2016-10-13 23:11:02.500 287 12745.17 154.20 54554.25 88888.00 2016-10-13 23:11:02.625 287 12745.12 154.20 54554.28 88888.00 2016-10-13 23:11:02.750 287 12745.08 154.18 54554.28 88888.00 2016-10-13 23:11:02.875 287 12745.10 154.18 54554.28 88888.00 2016-10-13 23:11:03.000 287 12745.15 154.18 54554.22 88888.00 2016-10-13 23:11:03.125 287 12745.17 154.15 54554.22 88888.00 2016-10-13 23:11:03.250 287 12745.17 154.12 54554.22 88888.00 2016-10-13 23:11:03.375 287 12745.20 154.10 54554.20 88888.00 2016-10-13 23:11:03.500 287 12745.20 154.10 54554.18 88888.00 2016-10-13 23:11:03.625 287 12745.23 154.10 54554.18 88888.00 2016-10-13 23:11:03.750 287 12745.25 154.12 54554.20 88888.00 2016-10-13 23:11:03.875 287 12745.25 154.12 54554.20 88888.00 2016-10-13 23:11:04.000 287 12745.30 154.12 54554.18 88888.00 2016-10-13 23:11:04.125 287 12745.27 154.07 54554.15 88888.00 2016-10-13 23:11:04.250 287 12745.25 154.07 54554.15 88888.00 2016-10-13 23:11:04.375 287 12745.25 154.10 54554.12 88888.00 2016-10-13 23:11:04.500 287 12745.20 154.05 54554.10 88888.00 2016-10-13 23:11:04.625 287 12745.20 154.05 54554.10 88888.00 2016-10-13 23:11:04.750 287 12745.25 154.07 54554.10 88888.00 2016-10-13 23:11:04.875 287 12745.27 154.07 54554.12 88888.00 2016-10-13 23:11:05.000 287 12745.25 154.03 54554.07 88888.00 2016-10-13 23:11:05.125 287 12745.25 154.03 54554.07 88888.00 2016-10-13 23:11:05.250 287 12745.27 154.00 54554.07 88888.00 2016-10-13 23:11:05.375 287 12745.35 154.00 54554.05 88888.00 2016-10-13 23:11:05.500 287 12745.38 154.00 54554.05 88888.00 2016-10-13 23:11:05.625 287 12745.40 154.00 54554.05 88888.00 2016-10-13 23:11:05.750 287 12745.40 154.00 54554.05 88888.00 2016-10-13 23:11:05.875 287 12745.45 154.00 54554.05 88888.00 2016-10-13 23:11:06.000 287 12745.48 154.00 54554.05 88888.00 2016-10-13 23:11:06.125 287 12745.50 153.97 54554.05 88888.00 2016-10-13 23:11:06.250 287 12745.48 153.97 54554.03 88888.00 2016-10-13 23:11:06.375 287 12745.52 153.97 54554.00 88888.00 2016-10-13 23:11:06.500 287 12745.55 153.97 54553.97 88888.00 2016-10-13 23:11:06.625 287 12745.55 153.97 54553.97 88888.00 2016-10-13 23:11:06.750 287 12745.52 153.93 54553.95 88888.00 2016-10-13 23:11:06.875 287 12745.55 153.93 54553.95 88888.00 2016-10-13 23:11:07.000 287 12745.55 153.90 54553.93 88888.00 2016-10-13 23:11:07.125 287 12745.60 153.88 54553.93 88888.00 2016-10-13 23:11:07.250 287 12745.58 153.88 54553.93 88888.00 2016-10-13 23:11:07.375 287 12745.60 153.90 54553.93 88888.00 2016-10-13 23:11:07.500 287 12745.60 153.88 54553.90 88888.00 2016-10-13 23:11:07.625 287 12745.62 153.88 54553.93 88888.00 2016-10-13 23:11:07.750 287 12745.65 153.90 54553.90 88888.00 2016-10-13 23:11:07.875 287 12745.70 153.88 54553.88 88888.00 2016-10-13 23:11:08.000 287 12745.75 153.88 54553.90 88888.00 2016-10-13 23:11:08.125 287 12745.75 153.82 54553.90 88888.00 2016-10-13 23:11:08.250 287 12745.75 153.80 54553.85 88888.00 2016-10-13 23:11:08.375 287 12745.75 153.80 54553.82 88888.00 2016-10-13 23:11:08.500 287 12745.75 153.82 54553.85 88888.00 2016-10-13 23:11:08.625 287 12745.77 153.85 54553.85 88888.00 2016-10-13 23:11:08.750 287 12745.80 153.85 54553.85 88888.00 2016-10-13 23:11:08.875 287 12745.83 153.80 54553.85 88888.00 2016-10-13 23:11:09.000 287 12745.85 153.80 54553.85 88888.00 2016-10-13 23:11:09.125 287 12745.85 153.78 54553.85 88888.00 2016-10-13 23:11:09.250 287 12745.85 153.75 54553.85 88888.00 2016-10-13 23:11:09.375 287 12745.90 153.78 54553.85 88888.00 2016-10-13 23:11:09.500 287 12745.90 153.78 54553.82 88888.00 2016-10-13 23:11:09.625 287 12745.90 153.78 54553.82 88888.00 2016-10-13 23:11:09.750 287 12745.90 153.78 54553.80 88888.00 2016-10-13 23:11:09.875 287 12745.95 153.72 54553.80 88888.00 2016-10-13 23:11:10.000 287 12746.00 153.70 54553.78 88888.00 2016-10-13 23:11:10.125 287 12745.98 153.70 54553.80 88888.00 2016-10-13 23:11:10.250 287 12745.92 153.68 54553.80 88888.00 2016-10-13 23:11:10.375 287 12745.90 153.70 54553.80 88888.00 2016-10-13 23:11:10.500 287 12745.92 153.70 54553.75 88888.00 2016-10-13 23:11:10.625 287 12745.95 153.68 54553.78 88888.00 2016-10-13 23:11:10.750 287 12746.00 153.68 54553.78 88888.00 2016-10-13 23:11:10.875 287 12746.02 153.68 54553.78 88888.00 2016-10-13 23:11:11.000 287 12746.12 153.65 54553.75 88888.00 2016-10-13 23:11:11.125 287 12746.12 153.62 54553.78 88888.00 2016-10-13 23:11:11.250 287 12746.10 153.62 54553.75 88888.00 2016-10-13 23:11:11.375 287 12746.12 153.62 54553.75 88888.00 2016-10-13 23:11:11.500 287 12746.12 153.62 54553.75 88888.00 2016-10-13 23:11:11.625 287 12746.17 153.65 54553.75 88888.00 2016-10-13 23:11:11.750 287 12746.23 153.60 54553.75 88888.00 2016-10-13 23:11:11.875 287 12746.17 153.60 54553.72 88888.00 2016-10-13 23:11:12.000 287 12746.15 153.57 54553.70 88888.00 2016-10-13 23:11:12.125 287 12746.12 153.55 54553.72 88888.00 2016-10-13 23:11:12.250 287 12746.12 153.53 54553.70 88888.00 2016-10-13 23:11:12.375 287 12746.17 153.53 54553.72 88888.00 2016-10-13 23:11:12.500 287 12746.12 153.50 54553.72 88888.00 2016-10-13 23:11:12.625 287 12746.15 153.50 54553.68 88888.00 2016-10-13 23:11:12.750 287 12746.17 153.50 54553.70 88888.00 2016-10-13 23:11:12.875 287 12746.17 153.45 54553.70 88888.00 2016-10-13 23:11:13.000 287 12746.20 153.45 54553.68 88888.00 2016-10-13 23:11:13.125 287 12746.23 153.43 54553.68 88888.00 2016-10-13 23:11:13.250 287 12746.23 153.35 54553.70 88888.00 2016-10-13 23:11:13.375 287 12746.23 153.35 54553.68 88888.00 2016-10-13 23:11:13.500 287 12746.23 153.32 54553.68 88888.00 2016-10-13 23:11:13.625 287 12746.23 153.35 54553.68 88888.00 2016-10-13 23:11:13.750 287 12746.27 153.38 54553.65 88888.00 2016-10-13 23:11:13.875 287 12746.33 153.35 54553.68 88888.00 2016-10-13 23:11:14.000 287 12746.30 153.32 54553.65 88888.00 2016-10-13 23:11:14.125 287 12746.35 153.30 54553.65 88888.00 2016-10-13 23:11:14.250 287 12746.30 153.25 54553.65 88888.00 2016-10-13 23:11:14.375 287 12746.33 153.25 54553.65 88888.00 2016-10-13 23:11:14.500 287 12746.35 153.22 54553.68 88888.00 2016-10-13 23:11:14.625 287 12746.35 153.22 54553.65 88888.00 2016-10-13 23:11:14.750 287 12746.35 153.22 54553.65 88888.00 2016-10-13 23:11:14.875 287 12746.38 153.22 54553.65 88888.00 2016-10-13 23:11:15.000 287 12746.38 153.18 54553.68 88888.00 2016-10-13 23:11:15.125 287 12746.35 153.20 54553.68 88888.00 2016-10-13 23:11:15.250 287 12746.30 153.18 54553.68 88888.00 2016-10-13 23:11:15.375 287 12746.38 153.18 54553.65 88888.00 2016-10-13 23:11:15.500 287 12746.45 153.15 54553.65 88888.00 2016-10-13 23:11:15.625 287 12746.50 153.12 54553.62 88888.00 2016-10-13 23:11:15.750 287 12746.45 153.12 54553.62 88888.00 2016-10-13 23:11:15.875 287 12746.45 153.10 54553.62 88888.00 2016-10-13 23:11:16.000 287 12746.48 153.10 54553.62 88888.00 2016-10-13 23:11:16.125 287 12746.52 153.07 54553.62 88888.00 2016-10-13 23:11:16.250 287 12746.48 153.05 54553.62 88888.00 2016-10-13 23:11:16.375 287 12746.50 153.07 54553.65 88888.00 2016-10-13 23:11:16.500 287 12746.45 153.05 54553.62 88888.00 2016-10-13 23:11:16.625 287 12746.42 153.03 54553.60 88888.00 2016-10-13 23:11:16.750 287 12746.48 153.03 54553.60 88888.00 2016-10-13 23:11:16.875 287 12746.50 153.03 54553.60 88888.00 2016-10-13 23:11:17.000 287 12746.48 153.00 54553.60 88888.00 2016-10-13 23:11:17.125 287 12746.45 152.97 54553.62 88888.00 2016-10-13 23:11:17.250 287 12746.40 152.95 54553.60 88888.00 2016-10-13 23:11:17.375 287 12746.40 152.95 54553.60 88888.00 2016-10-13 23:11:17.500 287 12746.42 152.93 54553.60 88888.00 2016-10-13 23:11:17.625 287 12746.42 152.93 54553.60 88888.00 2016-10-13 23:11:17.750 287 12746.48 152.93 54553.57 88888.00 2016-10-13 23:11:17.875 287 12746.52 152.93 54553.57 88888.00 2016-10-13 23:11:18.000 287 12746.55 152.90 54553.57 88888.00 2016-10-13 23:11:18.125 287 12746.62 152.88 54553.57 88888.00 2016-10-13 23:11:18.250 287 12746.60 152.85 54553.55 88888.00 2016-10-13 23:11:18.375 287 12746.60 152.88 54553.55 88888.00 2016-10-13 23:11:18.500 287 12746.65 152.85 54553.57 88888.00 2016-10-13 23:11:18.625 287 12746.70 152.82 54553.57 88888.00 2016-10-13 23:11:18.750 287 12746.75 152.85 54553.55 88888.00 2016-10-13 23:11:18.875 287 12746.75 152.80 54553.55 88888.00 2016-10-13 23:11:19.000 287 12746.75 152.78 54553.55 88888.00 2016-10-13 23:11:19.125 287 12746.80 152.78 54553.57 88888.00 2016-10-13 23:11:19.250 287 12746.83 152.72 54553.55 88888.00 2016-10-13 23:11:19.375 287 12746.83 152.70 54553.55 88888.00 2016-10-13 23:11:19.500 287 12746.77 152.70 54553.53 88888.00 2016-10-13 23:11:19.625 287 12746.83 152.68 54553.55 88888.00 2016-10-13 23:11:19.750 287 12746.85 152.68 54553.55 88888.00 2016-10-13 23:11:19.875 287 12746.88 152.68 54553.53 88888.00 2016-10-13 23:11:20.000 287 12746.88 152.65 54553.50 88888.00 2016-10-13 23:11:20.125 287 12746.95 152.62 54553.53 88888.00 2016-10-13 23:11:20.250 287 12746.95 152.60 54553.53 88888.00 2016-10-13 23:11:20.375 287 12747.02 152.62 54553.53 88888.00 2016-10-13 23:11:20.500 287 12747.08 152.60 54553.55 88888.00 2016-10-13 23:11:20.625 287 12747.02 152.57 54553.53 88888.00 2016-10-13 23:11:20.750 287 12747.00 152.50 54553.53 88888.00 2016-10-13 23:11:20.875 287 12747.02 152.50 54553.50 88888.00 2016-10-13 23:11:21.000 287 12747.12 152.47 54553.53 88888.00 2016-10-13 23:11:21.125 287 12747.15 152.47 54553.53 88888.00 2016-10-13 23:11:21.250 287 12747.05 152.43 54553.50 88888.00 2016-10-13 23:11:21.375 287 12746.98 152.45 54553.53 88888.00 2016-10-13 23:11:21.500 287 12747.02 152.43 54553.53 88888.00 2016-10-13 23:11:21.625 287 12747.10 152.40 54553.50 88888.00 2016-10-13 23:11:21.750 287 12747.12 152.35 54553.50 88888.00 2016-10-13 23:11:21.875 287 12747.12 152.32 54553.47 88888.00 2016-10-13 23:11:22.000 287 12747.12 152.30 54553.47 88888.00 2016-10-13 23:11:22.125 287 12747.10 152.30 54553.50 88888.00 2016-10-13 23:11:22.250 287 12747.12 152.28 54553.47 88888.00 2016-10-13 23:11:22.375 287 12747.20 152.28 54553.47 88888.00 2016-10-13 23:11:22.500 287 12747.23 152.25 54553.47 88888.00 2016-10-13 23:11:22.625 287 12747.27 152.22 54553.47 88888.00 2016-10-13 23:11:22.750 287 12747.25 152.22 54553.47 88888.00 2016-10-13 23:11:22.875 287 12747.27 152.25 54553.50 88888.00 2016-10-13 23:11:23.000 287 12747.25 152.22 54553.47 88888.00 2016-10-13 23:11:23.125 287 12747.23 152.22 54553.47 88888.00 2016-10-13 23:11:23.250 287 12747.25 152.15 54553.47 88888.00 2016-10-13 23:11:23.375 287 12747.25 152.15 54553.45 88888.00 2016-10-13 23:11:23.500 287 12747.23 152.12 54553.45 88888.00 2016-10-13 23:11:23.625 287 12747.27 152.15 54553.45 88888.00 2016-10-13 23:11:23.750 287 12747.33 152.18 54553.47 88888.00 2016-10-13 23:11:23.875 287 12747.38 152.18 54553.47 88888.00 2016-10-13 23:11:24.000 287 12747.30 152.15 54553.45 88888.00 2016-10-13 23:11:24.125 287 12747.25 152.12 54553.47 88888.00 2016-10-13 23:11:24.250 287 12747.25 152.12 54553.45 88888.00 2016-10-13 23:11:24.375 287 12747.33 152.12 54553.45 88888.00 2016-10-13 23:11:24.500 287 12747.33 152.07 54553.47 88888.00 2016-10-13 23:11:24.625 287 12747.27 152.05 54553.45 88888.00 2016-10-13 23:11:24.750 287 12747.27 152.07 54553.47 88888.00 2016-10-13 23:11:24.875 287 12747.27 152.05 54553.47 88888.00 2016-10-13 23:11:25.000 287 12747.30 152.05 54553.50 88888.00 2016-10-13 23:11:25.125 287 12747.33 152.05 54553.50 88888.00 2016-10-13 23:11:25.250 287 12747.30 152.03 54553.47 88888.00 2016-10-13 23:11:25.375 287 12747.33 152.05 54553.45 88888.00 2016-10-13 23:11:25.500 287 12747.33 152.05 54553.45 88888.00 2016-10-13 23:11:25.625 287 12747.27 152.00 54553.45 88888.00 2016-10-13 23:11:25.750 287 12747.25 152.03 54553.45 88888.00 2016-10-13 23:11:25.875 287 12747.25 152.05 54553.45 88888.00 2016-10-13 23:11:26.000 287 12747.23 152.05 54553.45 88888.00 2016-10-13 23:11:26.125 287 12747.23 152.05 54553.47 88888.00 2016-10-13 23:11:26.250 287 12747.17 152.00 54553.47 88888.00 2016-10-13 23:11:26.375 287 12747.25 152.00 54553.45 88888.00 2016-10-13 23:11:26.500 287 12747.27 152.00 54553.45 88888.00 2016-10-13 23:11:26.625 287 12747.33 151.97 54553.43 88888.00 2016-10-13 23:11:26.750 287 12747.30 151.97 54553.45 88888.00 2016-10-13 23:11:26.875 287 12747.30 151.97 54553.45 88888.00 2016-10-13 23:11:27.000 287 12747.30 151.97 54553.43 88888.00 2016-10-13 23:11:27.125 287 12747.30 151.97 54553.45 88888.00 2016-10-13 23:11:27.250 287 12747.30 151.93 54553.45 88888.00 2016-10-13 23:11:27.375 287 12747.25 151.93 54553.45 88888.00 2016-10-13 23:11:27.500 287 12747.23 151.90 54553.43 88888.00 2016-10-13 23:11:27.625 287 12747.17 151.90 54553.43 88888.00 2016-10-13 23:11:27.750 287 12747.20 151.88 54553.43 88888.00 2016-10-13 23:11:27.875 287 12747.27 151.88 54553.43 88888.00 2016-10-13 23:11:28.000 287 12747.30 151.88 54553.43 88888.00 2016-10-13 23:11:28.125 287 12747.25 151.85 54553.45 88888.00 2016-10-13 23:11:28.250 287 12747.23 151.82 54553.47 88888.00 2016-10-13 23:11:28.375 287 12747.27 151.85 54553.47 88888.00 2016-10-13 23:11:28.500 287 12747.33 151.88 54553.47 88888.00 2016-10-13 23:11:28.625 287 12747.33 151.82 54553.47 88888.00 2016-10-13 23:11:28.750 287 12747.30 151.80 54553.47 88888.00 2016-10-13 23:11:28.875 287 12747.27 151.75 54553.45 88888.00 2016-10-13 23:11:29.000 287 12747.27 151.72 54553.43 88888.00 2016-10-13 23:11:29.125 287 12747.27 151.70 54553.45 88888.00 2016-10-13 23:11:29.250 287 12747.20 151.68 54553.45 88888.00 2016-10-13 23:11:29.375 287 12747.17 151.68 54553.45 88888.00 2016-10-13 23:11:29.500 287 12747.17 151.70 54553.45 88888.00 2016-10-13 23:11:29.625 287 12747.20 151.70 54553.45 88888.00 2016-10-13 23:11:29.750 287 12747.20 151.65 54553.45 88888.00 2016-10-13 23:11:29.875 287 12747.25 151.65 54553.45 88888.00 2016-10-13 23:11:30.000 287 12747.23 151.62 54553.45 88888.00 2016-10-13 23:11:30.125 287 12747.23 151.57 54553.47 88888.00 2016-10-13 23:11:30.250 287 12747.17 151.53 54553.45 88888.00 2016-10-13 23:11:30.375 287 12747.17 151.55 54553.45 88888.00 2016-10-13 23:11:30.500 287 12747.23 151.55 54553.47 88888.00 2016-10-13 23:11:30.625 287 12747.23 151.53 54553.43 88888.00 2016-10-13 23:11:30.750 287 12747.25 151.50 54553.43 88888.00 2016-10-13 23:11:30.875 287 12747.23 151.47 54553.45 88888.00 2016-10-13 23:11:31.000 287 12747.23 151.45 54553.47 88888.00 2016-10-13 23:11:31.125 287 12747.20 151.43 54553.45 88888.00 2016-10-13 23:11:31.250 287 12747.17 151.35 54553.45 88888.00 2016-10-13 23:11:31.375 287 12747.20 151.35 54553.43 88888.00 2016-10-13 23:11:31.500 287 12747.20 151.35 54553.45 88888.00 2016-10-13 23:11:31.625 287 12747.17 151.32 54553.50 88888.00 2016-10-13 23:11:31.750 287 12747.17 151.32 54553.47 88888.00 2016-10-13 23:11:31.875 287 12747.20 151.28 54553.45 88888.00 2016-10-13 23:11:32.000 287 12747.17 151.25 54553.43 88888.00 2016-10-13 23:11:32.125 287 12747.15 151.25 54553.45 88888.00 2016-10-13 23:11:32.250 287 12747.15 151.22 54553.47 88888.00 2016-10-13 23:11:32.375 287 12747.23 151.22 54553.47 88888.00 2016-10-13 23:11:32.500 287 12747.23 151.20 54553.47 88888.00 2016-10-13 23:11:32.625 287 12747.15 151.18 54553.47 88888.00 2016-10-13 23:11:32.750 287 12747.12 151.18 54553.47 88888.00 2016-10-13 23:11:32.875 287 12747.10 151.18 54553.50 88888.00 2016-10-13 23:11:33.000 287 12747.10 151.15 54553.50 88888.00 2016-10-13 23:11:33.125 287 12747.10 151.12 54553.47 88888.00 2016-10-13 23:11:33.250 287 12747.10 151.12 54553.47 88888.00 2016-10-13 23:11:33.375 287 12747.12 151.12 54553.47 88888.00 2016-10-13 23:11:33.500 287 12747.12 151.12 54553.50 88888.00 2016-10-13 23:11:33.625 287 12747.08 151.12 54553.47 88888.00 2016-10-13 23:11:33.750 287 12747.10 151.07 54553.45 88888.00 2016-10-13 23:11:33.875 287 12747.15 151.07 54553.45 88888.00 2016-10-13 23:11:34.000 287 12747.17 151.07 54553.45 88888.00 2016-10-13 23:11:34.125 287 12747.10 151.07 54553.45 88888.00 2016-10-13 23:11:34.250 287 12747.08 151.03 54553.45 88888.00 2016-10-13 23:11:34.375 287 12747.12 151.03 54553.45 88888.00 2016-10-13 23:11:34.500 287 12747.10 151.03 54553.47 88888.00 2016-10-13 23:11:34.625 287 12747.08 151.03 54553.47 88888.00 2016-10-13 23:11:34.750 287 12747.10 150.97 54553.47 88888.00 2016-10-13 23:11:34.875 287 12747.12 150.97 54553.50 88888.00 2016-10-13 23:11:35.000 287 12747.12 150.95 54553.47 88888.00 2016-10-13 23:11:35.125 287 12747.05 150.95 54553.45 88888.00 2016-10-13 23:11:35.250 287 12747.08 150.93 54553.45 88888.00 2016-10-13 23:11:35.375 287 12747.02 150.95 54553.45 88888.00 2016-10-13 23:11:35.500 287 12747.05 150.93 54553.43 88888.00 2016-10-13 23:11:35.625 287 12747.10 150.93 54553.40 88888.00 2016-10-13 23:11:35.750 287 12747.05 150.93 54553.43 88888.00 2016-10-13 23:11:35.875 287 12747.00 150.93 54553.43 88888.00 2016-10-13 23:11:36.000 287 12746.98 150.93 54553.45 88888.00 2016-10-13 23:11:36.125 287 12747.02 150.90 54553.47 88888.00 2016-10-13 23:11:36.250 287 12747.05 150.85 54553.45 88888.00 2016-10-13 23:11:36.375 287 12747.10 150.85 54553.45 88888.00 2016-10-13 23:11:36.500 287 12747.05 150.82 54553.47 88888.00 2016-10-13 23:11:36.625 287 12747.05 150.82 54553.47 88888.00 2016-10-13 23:11:36.750 287 12747.02 150.85 54553.45 88888.00 2016-10-13 23:11:36.875 287 12747.08 150.82 54553.45 88888.00 2016-10-13 23:11:37.000 287 12747.17 150.80 54553.45 88888.00 2016-10-13 23:11:37.125 287 12747.20 150.80 54553.47 88888.00 2016-10-13 23:11:37.250 287 12747.17 150.75 54553.47 88888.00 2016-10-13 23:11:37.375 287 12747.17 150.75 54553.47 88888.00 2016-10-13 23:11:37.500 287 12747.17 150.75 54553.45 88888.00 2016-10-13 23:11:37.625 287 12747.17 150.72 54553.50 88888.00 2016-10-13 23:11:37.750 287 12747.15 150.70 54553.50 88888.00 2016-10-13 23:11:37.875 287 12747.15 150.68 54553.45 88888.00 2016-10-13 23:11:38.000 287 12747.15 150.65 54553.45 88888.00 2016-10-13 23:11:38.125 287 12747.10 150.68 54553.50 88888.00 2016-10-13 23:11:38.250 287 12747.02 150.68 54553.50 88888.00 2016-10-13 23:11:38.375 287 12747.02 150.65 54553.50 88888.00 2016-10-13 23:11:38.500 287 12747.05 150.65 54553.47 88888.00 2016-10-13 23:11:38.625 287 12747.05 150.62 54553.50 88888.00 2016-10-13 23:11:38.750 287 12747.10 150.65 54553.50 88888.00 2016-10-13 23:11:38.875 287 12747.05 150.62 54553.50 88888.00 2016-10-13 23:11:39.000 287 12747.12 150.60 54553.50 88888.00 2016-10-13 23:11:39.125 287 12747.15 150.55 54553.50 88888.00 2016-10-13 23:11:39.250 287 12747.08 150.55 54553.50 88888.00 2016-10-13 23:11:39.375 287 12747.08 150.53 54553.50 88888.00 2016-10-13 23:11:39.500 287 12747.08 150.53 54553.47 88888.00 2016-10-13 23:11:39.625 287 12747.02 150.47 54553.50 88888.00 2016-10-13 23:11:39.750 287 12747.00 150.45 54553.50 88888.00 2016-10-13 23:11:39.875 287 12746.95 150.45 54553.47 88888.00 2016-10-13 23:11:40.000 287 12746.98 150.45 54553.50 88888.00 2016-10-13 23:11:40.125 287 12747.02 150.40 54553.50 88888.00 2016-10-13 23:11:40.250 287 12747.00 150.38 54553.53 88888.00 2016-10-13 23:11:40.375 287 12747.02 150.35 54553.53 88888.00 2016-10-13 23:11:40.500 287 12747.02 150.32 54553.50 88888.00 2016-10-13 23:11:40.625 287 12747.05 150.35 54553.50 88888.00 2016-10-13 23:11:40.750 287 12747.00 150.32 54553.53 88888.00 2016-10-13 23:11:40.875 287 12746.88 150.30 54553.53 88888.00 2016-10-13 23:11:41.000 287 12746.85 150.28 54553.50 88888.00 2016-10-13 23:11:41.125 287 12746.92 150.28 54553.53 88888.00 2016-10-13 23:11:41.250 287 12746.98 150.22 54553.53 88888.00 2016-10-13 23:11:41.375 287 12746.98 150.20 54553.53 88888.00 2016-10-13 23:11:41.500 287 12746.92 150.20 54553.53 88888.00 2016-10-13 23:11:41.625 287 12746.88 150.18 54553.53 88888.00 2016-10-13 23:11:41.750 287 12746.85 150.20 54553.55 88888.00 2016-10-13 23:11:41.875 287 12746.90 150.12 54553.55 88888.00 2016-10-13 23:11:42.000 287 12746.92 150.15 54553.55 88888.00 2016-10-13 23:11:42.125 287 12746.88 150.15 54553.55 88888.00 2016-10-13 23:11:42.250 287 12746.85 150.07 54553.55 88888.00 2016-10-13 23:11:42.375 287 12746.85 150.07 54553.55 88888.00 2016-10-13 23:11:42.500 287 12746.85 150.05 54553.57 88888.00 2016-10-13 23:11:42.625 287 12746.83 150.05 54553.55 88888.00 2016-10-13 23:11:42.750 287 12746.85 150.03 54553.55 88888.00 2016-10-13 23:11:42.875 287 12746.85 149.97 54553.55 88888.00 2016-10-13 23:11:43.000 287 12746.85 149.97 54553.57 88888.00 2016-10-13 23:11:43.125 287 12746.83 149.97 54553.57 88888.00 2016-10-13 23:11:43.250 287 12746.85 149.97 54553.60 88888.00 2016-10-13 23:11:43.375 287 12746.90 149.95 54553.57 88888.00 2016-10-13 23:11:43.500 287 12746.92 149.93 54553.57 88888.00 2016-10-13 23:11:43.625 287 12746.92 149.93 54553.60 88888.00 2016-10-13 23:11:43.750 287 12746.98 149.90 54553.60 88888.00 2016-10-13 23:11:43.875 287 12747.00 149.88 54553.60 88888.00 2016-10-13 23:11:44.000 287 12746.98 149.88 54553.60 88888.00 2016-10-13 23:11:44.125 287 12746.92 149.85 54553.62 88888.00 2016-10-13 23:11:44.250 287 12746.88 149.80 54553.62 88888.00 2016-10-13 23:11:44.375 287 12747.00 149.78 54553.62 88888.00 2016-10-13 23:11:44.500 287 12747.02 149.78 54553.62 88888.00 2016-10-13 23:11:44.625 287 12747.00 149.78 54553.62 88888.00 2016-10-13 23:11:44.750 287 12746.95 149.75 54553.62 88888.00 2016-10-13 23:11:44.875 287 12746.95 149.72 54553.60 88888.00 2016-10-13 23:11:45.000 287 12746.88 149.70 54553.60 88888.00 2016-10-13 23:11:45.125 287 12746.95 149.70 54553.55 88888.00 2016-10-13 23:11:45.250 287 12746.92 149.68 54553.62 88888.00 2016-10-13 23:11:45.375 287 12746.90 149.65 54553.65 88888.00 2016-10-13 23:11:45.500 287 12746.88 149.65 54553.65 88888.00 2016-10-13 23:11:45.625 287 12746.85 149.62 54553.65 88888.00 2016-10-13 23:11:45.750 287 12746.90 149.62 54553.65 88888.00 2016-10-13 23:11:45.875 287 12746.95 149.62 54553.68 88888.00 2016-10-13 23:11:46.000 287 12746.92 149.60 54553.62 88888.00 2016-10-13 23:11:46.125 287 12746.95 149.55 54553.62 88888.00 2016-10-13 23:11:46.250 287 12746.98 149.53 54553.65 88888.00 2016-10-13 23:11:46.375 287 12747.00 149.55 54553.68 88888.00 2016-10-13 23:11:46.500 287 12747.02 149.53 54553.68 88888.00 2016-10-13 23:11:46.625 287 12747.05 149.50 54553.68 88888.00 2016-10-13 23:11:46.750 287 12747.05 149.50 54553.65 88888.00 2016-10-13 23:11:46.875 287 12747.02 149.50 54553.68 88888.00 2016-10-13 23:11:47.000 287 12746.98 149.47 54553.65 88888.00 2016-10-13 23:11:47.125 287 12746.95 149.43 54553.68 88888.00 2016-10-13 23:11:47.250 287 12746.95 149.43 54553.68 88888.00 2016-10-13 23:11:47.375 287 12746.98 149.45 54553.68 88888.00 2016-10-13 23:11:47.500 287 12746.98 149.40 54553.70 88888.00 2016-10-13 23:11:47.625 287 12746.98 149.35 54553.70 88888.00 2016-10-13 23:11:47.750 287 12747.02 149.35 54553.70 88888.00 2016-10-13 23:11:47.875 287 12747.10 149.35 54553.70 88888.00 2016-10-13 23:11:48.000 287 12747.15 149.35 54553.70 88888.00 2016-10-13 23:11:48.125 287 12747.15 149.30 54553.70 88888.00 2016-10-13 23:11:48.250 287 12747.10 149.25 54553.70 88888.00 2016-10-13 23:11:48.375 287 12747.12 149.22 54553.70 88888.00 2016-10-13 23:11:48.500 287 12747.15 149.20 54553.70 88888.00 2016-10-13 23:11:48.625 287 12747.17 149.20 54553.70 88888.00 2016-10-13 23:11:48.750 287 12747.20 149.20 54553.70 88888.00 2016-10-13 23:11:48.875 287 12747.20 149.20 54553.70 88888.00 2016-10-13 23:11:49.000 287 12747.23 149.18 54553.72 88888.00 2016-10-13 23:11:49.125 287 12747.23 149.12 54553.72 88888.00 2016-10-13 23:11:49.250 287 12747.20 149.07 54553.72 88888.00 2016-10-13 23:11:49.375 287 12747.20 149.05 54553.72 88888.00 2016-10-13 23:11:49.500 287 12747.20 149.07 54553.75 88888.00 2016-10-13 23:11:49.625 287 12747.23 149.07 54553.72 88888.00 2016-10-13 23:11:49.750 287 12747.20 149.03 54553.75 88888.00 2016-10-13 23:11:49.875 287 12747.20 149.03 54553.75 88888.00 2016-10-13 23:11:50.000 287 12747.23 149.00 54553.72 88888.00 2016-10-13 23:11:50.125 287 12747.20 148.95 54553.75 88888.00 2016-10-13 23:11:50.250 287 12747.08 148.93 54553.75 88888.00 2016-10-13 23:11:50.375 287 12747.05 148.93 54553.75 88888.00 2016-10-13 23:11:50.500 287 12747.08 148.90 54553.75 88888.00 2016-10-13 23:11:50.625 287 12747.12 148.88 54553.75 88888.00 2016-10-13 23:11:50.750 287 12747.15 148.88 54553.75 88888.00 2016-10-13 23:11:50.875 287 12747.15 148.82 54553.75 88888.00 2016-10-13 23:11:51.000 287 12747.20 148.80 54553.75 88888.00 2016-10-13 23:11:51.125 287 12747.20 148.80 54553.78 88888.00 2016-10-13 23:11:51.250 287 12747.17 148.78 54553.78 88888.00 2016-10-13 23:11:51.375 287 12747.17 148.75 54553.78 88888.00 2016-10-13 23:11:51.500 287 12747.12 148.72 54553.78 88888.00 2016-10-13 23:11:51.625 287 12747.17 148.70 54553.80 88888.00 2016-10-13 23:11:51.750 287 12747.20 148.65 54553.80 88888.00 2016-10-13 23:11:51.875 287 12747.20 148.60 54553.78 88888.00 2016-10-13 23:11:52.000 287 12747.20 148.62 54553.80 88888.00 2016-10-13 23:11:52.125 287 12747.20 148.62 54553.82 88888.00 2016-10-13 23:11:52.250 287 12747.12 148.60 54553.82 88888.00 2016-10-13 23:11:52.375 287 12747.15 148.60 54553.85 88888.00 2016-10-13 23:11:52.500 287 12747.17 148.55 54553.82 88888.00 2016-10-13 23:11:52.625 287 12747.12 148.50 54553.82 88888.00 2016-10-13 23:11:52.750 287 12747.05 148.40 54553.82 88888.00 2016-10-13 23:11:52.875 287 12747.10 148.43 54553.82 88888.00 2016-10-13 23:11:53.000 287 12747.15 148.43 54553.85 88888.00 2016-10-13 23:11:53.125 287 12747.17 148.38 54553.88 88888.00 2016-10-13 23:11:53.250 287 12747.10 148.35 54553.88 88888.00 2016-10-13 23:11:53.375 287 12747.08 148.32 54553.88 88888.00 2016-10-13 23:11:53.500 287 12747.12 148.30 54553.85 88888.00 2016-10-13 23:11:53.625 287 12747.15 148.28 54553.88 88888.00 2016-10-13 23:11:53.750 287 12747.17 148.35 54553.88 88888.00 2016-10-13 23:11:53.875 287 12747.12 148.35 54553.93 88888.00 2016-10-13 23:11:54.000 287 12747.10 148.32 54553.88 88888.00 2016-10-13 23:11:54.125 287 12747.15 148.30 54553.88 88888.00 2016-10-13 23:11:54.250 287 12747.15 148.30 54553.90 88888.00 2016-10-13 23:11:54.375 287 12747.12 148.28 54553.90 88888.00 2016-10-13 23:11:54.500 287 12747.05 148.25 54553.90 88888.00 2016-10-13 23:11:54.625 287 12747.02 148.25 54553.93 88888.00 2016-10-13 23:11:54.750 287 12747.12 148.22 54553.90 88888.00 2016-10-13 23:11:54.875 287 12747.17 148.22 54553.90 88888.00 2016-10-13 23:11:55.000 287 12747.12 148.20 54553.93 88888.00 2016-10-13 23:11:55.125 287 12747.10 148.20 54553.95 88888.00 2016-10-13 23:11:55.250 287 12747.12 148.18 54553.97 88888.00 2016-10-13 23:11:55.375 287 12747.15 148.12 54553.97 88888.00 2016-10-13 23:11:55.500 287 12747.08 148.10 54554.00 88888.00 2016-10-13 23:11:55.625 287 12747.02 148.07 54553.97 88888.00 2016-10-13 23:11:55.750 287 12747.08 148.07 54553.95 88888.00 2016-10-13 23:11:55.875 287 12747.10 148.03 54553.97 88888.00 2016-10-13 23:11:56.000 287 12747.08 148.00 54553.95 88888.00 2016-10-13 23:11:56.125 287 12747.02 148.00 54553.97 88888.00 2016-10-13 23:11:56.250 287 12747.00 148.00 54554.00 88888.00 2016-10-13 23:11:56.375 287 12747.08 148.03 54554.03 88888.00 2016-10-13 23:11:56.500 287 12747.10 147.95 54554.00 88888.00 2016-10-13 23:11:56.625 287 12747.12 147.93 54554.03 88888.00 2016-10-13 23:11:56.750 287 12747.08 147.93 54554.05 88888.00 2016-10-13 23:11:56.875 287 12747.08 147.88 54554.05 88888.00 2016-10-13 23:11:57.000 287 12747.12 147.88 54554.03 88888.00 2016-10-13 23:11:57.125 287 12747.08 147.85 54554.05 88888.00 2016-10-13 23:11:57.250 287 12747.08 147.85 54554.07 88888.00 2016-10-13 23:11:57.375 287 12747.15 147.82 54554.03 88888.00 2016-10-13 23:11:57.500 287 12747.15 147.82 54554.07 88888.00 2016-10-13 23:11:57.625 287 12747.15 147.80 54554.05 88888.00 2016-10-13 23:11:57.750 287 12747.10 147.78 54554.05 88888.00 2016-10-13 23:11:57.875 287 12747.12 147.75 54554.07 88888.00 2016-10-13 23:11:58.000 287 12747.15 147.72 54554.07 88888.00 2016-10-13 23:11:58.125 287 12747.12 147.70 54554.10 88888.00 2016-10-13 23:11:58.250 287 12747.08 147.65 54554.10 88888.00 2016-10-13 23:11:58.375 287 12747.15 147.62 54554.10 88888.00 2016-10-13 23:11:58.500 287 12747.20 147.62 54554.07 88888.00 2016-10-13 23:11:58.625 287 12747.23 147.65 54554.07 88888.00 2016-10-13 23:11:58.750 287 12747.27 147.62 54554.12 88888.00 2016-10-13 23:11:58.875 287 12747.30 147.60 54554.15 88888.00 2016-10-13 23:11:59.000 287 12747.23 147.57 54554.15 88888.00 2016-10-13 23:11:59.125 287 12747.23 147.55 54554.15 88888.00 2016-10-13 23:11:59.250 287 12747.20 147.55 54554.15 88888.00 2016-10-13 23:11:59.375 287 12747.23 147.50 54554.15 88888.00 2016-10-13 23:11:59.500 287 12747.25 147.50 54554.18 88888.00 2016-10-13 23:11:59.625 287 12747.25 147.50 54554.15 88888.00 2016-10-13 23:11:59.750 287 12747.23 147.45 54554.12 88888.00 2016-10-13 23:11:59.875 287 12747.23 147.45 54554.15 88888.00 2016-10-13 23:12:00.000 287 12747.33 147.45 54554.18 88888.00 2016-10-13 23:12:00.125 287 12747.33 147.43 54554.20 88888.00 2016-10-13 23:12:00.250 287 12747.25 147.38 54554.20 88888.00 2016-10-13 23:12:00.375 287 12747.25 147.32 54554.18 88888.00 2016-10-13 23:12:00.500 287 12747.20 147.32 54554.20 88888.00 2016-10-13 23:12:00.625 287 12747.23 147.32 54554.18 88888.00 2016-10-13 23:12:00.750 287 12747.27 147.30 54554.22 88888.00 2016-10-13 23:12:00.875 287 12747.27 147.28 54554.22 88888.00 2016-10-13 23:12:01.000 287 12747.27 147.28 54554.20 88888.00 2016-10-13 23:12:01.125 287 12747.23 147.25 54554.22 88888.00 2016-10-13 23:12:01.250 287 12747.23 147.20 54554.25 88888.00 2016-10-13 23:12:01.375 287 12747.23 147.18 54554.20 88888.00 2016-10-13 23:12:01.500 287 12747.20 147.18 54554.25 88888.00 2016-10-13 23:12:01.625 287 12747.20 147.18 54554.28 88888.00 2016-10-13 23:12:01.750 287 12747.20 147.18 54554.28 88888.00 2016-10-13 23:12:01.875 287 12747.30 147.18 54554.30 88888.00 2016-10-13 23:12:02.000 287 12747.33 147.15 54554.30 88888.00 2016-10-13 23:12:02.125 287 12747.23 147.12 54554.32 88888.00 2016-10-13 23:12:02.250 287 12747.20 147.07 54554.30 88888.00 2016-10-13 23:12:02.375 287 12747.30 147.07 54554.32 88888.00 2016-10-13 23:12:02.500 287 12747.35 147.05 54554.32 88888.00 2016-10-13 23:12:02.625 287 12747.38 147.00 54554.35 88888.00 2016-10-13 23:12:02.750 287 12747.33 146.97 54554.38 88888.00 2016-10-13 23:12:02.875 287 12747.27 147.00 54554.38 88888.00 2016-10-13 23:12:03.000 287 12747.33 147.00 54554.35 88888.00 2016-10-13 23:12:03.125 287 12747.35 146.97 54554.35 88888.00 2016-10-13 23:12:03.250 287 12747.38 146.90 54554.38 88888.00 2016-10-13 23:12:03.375 287 12747.38 146.90 54554.38 88888.00 2016-10-13 23:12:03.500 287 12747.35 146.90 54554.40 88888.00 2016-10-13 23:12:03.625 287 12747.38 146.88 54554.43 88888.00 2016-10-13 23:12:03.750 287 12747.33 146.82 54554.40 88888.00 2016-10-13 23:12:03.875 287 12747.35 146.82 54554.43 88888.00 2016-10-13 23:12:04.000 287 12747.35 146.82 54554.43 88888.00 2016-10-13 23:12:04.125 287 12747.27 146.80 54554.43 88888.00 2016-10-13 23:12:04.250 287 12747.23 146.75 54554.43 88888.00 2016-10-13 23:12:04.375 287 12747.27 146.72 54554.45 88888.00 2016-10-13 23:12:04.500 287 12747.27 146.70 54554.45 88888.00 2016-10-13 23:12:04.625 287 12747.30 146.68 54554.45 88888.00 2016-10-13 23:12:04.750 287 12747.27 146.68 54554.47 88888.00 2016-10-13 23:12:04.875 287 12747.23 146.62 54554.47 88888.00 2016-10-13 23:12:05.000 287 12747.23 146.62 54554.47 88888.00 2016-10-13 23:12:05.125 287 12747.25 146.60 54554.50 88888.00 2016-10-13 23:12:05.250 287 12747.20 146.57 54554.50 88888.00 2016-10-13 23:12:05.375 287 12747.23 146.57 54554.53 88888.00 2016-10-13 23:12:05.500 287 12747.25 146.57 54554.53 88888.00 2016-10-13 23:12:05.625 287 12747.27 146.53 54554.53 88888.00 2016-10-13 23:12:05.750 287 12747.25 146.47 54554.53 88888.00 2016-10-13 23:12:05.875 287 12747.23 146.45 54554.55 88888.00 2016-10-13 23:12:06.000 287 12747.30 146.43 54554.55 88888.00 2016-10-13 23:12:06.125 287 12747.25 146.40 54554.57 88888.00 2016-10-13 23:12:06.250 287 12747.17 146.38 54554.57 88888.00 2016-10-13 23:12:06.375 287 12747.17 146.38 54554.60 88888.00 2016-10-13 23:12:06.500 287 12747.15 146.38 54554.60 88888.00 2016-10-13 23:12:06.625 287 12747.17 146.35 54554.62 88888.00 2016-10-13 23:12:06.750 287 12747.15 146.32 54554.65 88888.00 2016-10-13 23:12:06.875 287 12747.15 146.30 54554.65 88888.00 2016-10-13 23:12:07.000 287 12747.17 146.28 54554.65 88888.00 2016-10-13 23:12:07.125 287 12747.25 146.25 54554.68 88888.00 2016-10-13 23:12:07.250 287 12747.25 146.22 54554.68 88888.00 2016-10-13 23:12:07.375 287 12747.23 146.18 54554.68 88888.00 2016-10-13 23:12:07.500 287 12747.20 146.15 54554.70 88888.00 2016-10-13 23:12:07.625 287 12747.20 146.12 54554.70 88888.00 2016-10-13 23:12:07.750 287 12747.23 146.12 54554.72 88888.00 2016-10-13 23:12:07.875 287 12747.23 146.05 54554.72 88888.00 2016-10-13 23:12:08.000 287 12747.20 146.03 54554.72 88888.00 2016-10-13 23:12:08.125 287 12747.25 146.03 54554.75 88888.00 2016-10-13 23:12:08.250 287 12747.27 145.97 54554.75 88888.00 2016-10-13 23:12:08.375 287 12747.23 145.97 54554.78 88888.00 2016-10-13 23:12:08.500 287 12747.12 145.95 54554.78 88888.00 2016-10-13 23:12:08.625 287 12747.17 145.93 54554.75 88888.00 2016-10-13 23:12:08.750 287 12747.30 145.90 54554.80 88888.00 2016-10-13 23:12:08.875 287 12747.35 145.88 54554.82 88888.00 2016-10-13 23:12:09.000 287 12747.30 145.82 54554.82 88888.00 2016-10-13 23:12:09.125 287 12747.27 145.78 54554.82 88888.00 2016-10-13 23:12:09.250 287 12747.30 145.72 54554.82 88888.00 2016-10-13 23:12:09.375 287 12747.35 145.70 54554.82 88888.00 2016-10-13 23:12:09.500 287 12747.35 145.70 54554.80 88888.00 2016-10-13 23:12:09.625 287 12747.30 145.70 54554.82 88888.00 2016-10-13 23:12:09.750 287 12747.25 145.68 54554.85 88888.00 2016-10-13 23:12:09.875 287 12747.30 145.62 54554.88 88888.00 2016-10-13 23:12:10.000 287 12747.27 145.57 54554.88 88888.00 2016-10-13 23:12:10.125 287 12747.25 145.55 54554.88 88888.00 2016-10-13 23:12:10.250 287 12747.23 145.50 54554.90 88888.00 2016-10-13 23:12:10.375 287 12747.27 145.47 54554.88 88888.00 2016-10-13 23:12:10.500 287 12747.30 145.47 54554.90 88888.00 2016-10-13 23:12:10.625 287 12747.33 145.47 54554.93 88888.00 2016-10-13 23:12:10.750 287 12747.30 145.40 54554.90 88888.00 2016-10-13 23:12:10.875 287 12747.27 145.38 54554.93 88888.00 2016-10-13 23:12:11.000 287 12747.30 145.35 54554.93 88888.00 2016-10-13 23:12:11.125 287 12747.30 145.32 54554.95 88888.00 2016-10-13 23:12:11.250 287 12747.23 145.30 54554.97 88888.00 2016-10-13 23:12:11.375 287 12747.20 145.25 54554.97 88888.00 2016-10-13 23:12:11.500 287 12747.27 145.22 54555.03 88888.00 2016-10-13 23:12:11.625 287 12747.35 145.18 54555.00 88888.00 2016-10-13 23:12:11.750 287 12747.40 145.18 54555.03 88888.00 2016-10-13 23:12:11.875 287 12747.42 145.12 54555.05 88888.00 2016-10-13 23:12:12.000 287 12747.40 145.12 54555.05 88888.00 2016-10-13 23:12:12.125 287 12747.45 145.10 54555.05 88888.00 2016-10-13 23:12:12.250 287 12747.38 145.03 54555.07 88888.00 2016-10-13 23:12:12.375 287 12747.30 145.03 54555.07 88888.00 2016-10-13 23:12:12.500 287 12747.30 145.03 54555.10 88888.00 2016-10-13 23:12:12.625 287 12747.35 145.03 54555.10 88888.00 2016-10-13 23:12:12.750 287 12747.40 145.03 54555.10 88888.00 2016-10-13 23:12:12.875 287 12747.45 145.00 54555.10 88888.00 2016-10-13 23:12:13.000 287 12747.50 144.95 54555.10 88888.00 2016-10-13 23:12:13.125 287 12747.50 144.90 54555.12 88888.00 2016-10-13 23:12:13.250 287 12747.42 144.88 54555.15 88888.00 2016-10-13 23:12:13.375 287 12747.45 144.88 54555.15 88888.00 2016-10-13 23:12:13.500 287 12747.42 144.82 54555.18 88888.00 2016-10-13 23:12:13.625 287 12747.48 144.82 54555.20 88888.00 2016-10-13 23:12:13.750 287 12747.50 144.82 54555.20 88888.00 2016-10-13 23:12:13.875 287 12747.50 144.82 54555.20 88888.00 2016-10-13 23:12:14.000 287 12747.52 144.82 54555.18 88888.00 2016-10-13 23:12:14.125 287 12747.48 144.80 54555.22 88888.00 2016-10-13 23:12:14.250 287 12747.40 144.78 54555.25 88888.00 2016-10-13 23:12:14.375 287 12747.52 144.75 54555.22 88888.00 2016-10-13 23:12:14.500 287 12747.55 144.75 54555.25 88888.00 2016-10-13 23:12:14.625 287 12747.60 144.78 54555.28 88888.00 2016-10-13 23:12:14.750 287 12747.58 144.75 54555.28 88888.00 2016-10-13 23:12:14.875 287 12747.55 144.75 54555.28 88888.00 2016-10-13 23:12:15.000 287 12747.52 144.70 54555.25 88888.00 2016-10-13 23:12:15.125 287 12747.50 144.65 54555.25 88888.00 2016-10-13 23:12:15.250 287 12747.50 144.62 54555.28 88888.00 2016-10-13 23:12:15.375 287 12747.55 144.65 54555.30 88888.00 2016-10-13 23:12:15.500 287 12747.58 144.70 54555.32 88888.00 2016-10-13 23:12:15.625 287 12747.58 144.65 54555.35 88888.00 2016-10-13 23:12:15.750 287 12747.55 144.60 54555.32 88888.00 2016-10-13 23:12:15.875 287 12747.60 144.60 54555.32 88888.00 2016-10-13 23:12:16.000 287 12747.67 144.62 54555.32 88888.00 2016-10-13 23:12:16.125 287 12747.67 144.62 54555.32 88888.00 2016-10-13 23:12:16.250 287 12747.67 144.62 54555.38 88888.00 2016-10-13 23:12:16.375 287 12747.77 144.62 54555.38 88888.00 2016-10-13 23:12:16.500 287 12747.73 144.60 54555.40 88888.00 2016-10-13 23:12:16.625 287 12747.73 144.57 54555.40 88888.00 2016-10-13 23:12:16.750 287 12747.77 144.55 54555.40 88888.00 2016-10-13 23:12:16.875 287 12747.80 144.57 54555.43 88888.00 2016-10-13 23:12:17.000 287 12747.83 144.57 54555.40 88888.00 2016-10-13 23:12:17.125 287 12747.80 144.53 54555.40 88888.00 2016-10-13 23:12:17.250 287 12747.75 144.47 54555.40 88888.00 2016-10-13 23:12:17.375 287 12747.73 144.47 54555.43 88888.00 2016-10-13 23:12:17.500 287 12747.75 144.50 54555.45 88888.00 2016-10-13 23:12:17.625 287 12747.80 144.53 54555.47 88888.00 2016-10-13 23:12:17.750 287 12747.83 144.50 54555.50 88888.00 2016-10-13 23:12:17.875 287 12747.80 144.47 54555.50 88888.00 2016-10-13 23:12:18.000 287 12747.83 144.45 54555.47 88888.00 2016-10-13 23:12:18.125 287 12747.92 144.45 54555.47 88888.00 2016-10-13 23:12:18.250 287 12747.92 144.50 54555.53 88888.00 2016-10-13 23:12:18.375 287 12747.95 144.50 54555.53 88888.00 2016-10-13 23:12:18.500 287 12747.92 144.47 54555.53 88888.00 2016-10-13 23:12:18.625 287 12747.90 144.47 54555.53 88888.00 2016-10-13 23:12:18.750 287 12747.92 144.45 54555.55 88888.00 2016-10-13 23:12:18.875 287 12747.90 144.47 54555.55 88888.00 2016-10-13 23:12:19.000 287 12747.90 144.45 54555.55 88888.00 2016-10-13 23:12:19.125 287 12747.92 144.43 54555.57 88888.00 2016-10-13 23:12:19.250 287 12747.92 144.40 54555.57 88888.00 2016-10-13 23:12:19.375 287 12748.02 144.40 54555.60 88888.00 2016-10-13 23:12:19.500 287 12748.08 144.38 54555.62 88888.00 2016-10-13 23:12:19.625 287 12748.08 144.38 54555.62 88888.00 2016-10-13 23:12:19.750 287 12748.08 144.38 54555.62 88888.00 2016-10-13 23:12:19.875 287 12748.05 144.38 54555.60 88888.00 2016-10-13 23:12:20.000 287 12748.00 144.38 54555.62 88888.00 2016-10-13 23:12:20.125 287 12748.00 144.38 54555.65 88888.00 2016-10-13 23:12:20.250 287 12748.02 144.32 54555.65 88888.00 2016-10-13 23:12:20.375 287 12748.05 144.32 54555.62 88888.00 2016-10-13 23:12:20.500 287 12748.05 144.32 54555.65 88888.00 2016-10-13 23:12:20.625 287 12748.08 144.28 54555.68 88888.00 2016-10-13 23:12:20.750 287 12748.08 144.30 54555.68 88888.00 2016-10-13 23:12:20.875 287 12748.05 144.28 54555.70 88888.00 2016-10-13 23:12:21.000 287 12748.10 144.28 54555.70 88888.00 2016-10-13 23:12:21.125 287 12748.15 144.25 54555.75 88888.00 2016-10-13 23:12:21.250 287 12748.20 144.22 54555.75 88888.00 2016-10-13 23:12:21.375 287 12748.17 144.22 54555.75 88888.00 2016-10-13 23:12:21.500 287 12748.10 144.22 54555.72 88888.00 2016-10-13 23:12:21.625 287 12748.23 144.22 54555.75 88888.00 2016-10-13 23:12:21.750 287 12748.23 144.20 54555.75 88888.00 2016-10-13 23:12:21.875 287 12748.20 144.20 54555.78 88888.00 2016-10-13 23:12:22.000 287 12748.25 144.18 54555.80 88888.00 2016-10-13 23:12:22.125 287 12748.17 144.18 54555.82 88888.00 2016-10-13 23:12:22.250 287 12748.15 144.15 54555.82 88888.00 2016-10-13 23:12:22.375 287 12748.30 144.15 54555.85 88888.00 2016-10-13 23:12:22.500 287 12748.35 144.15 54555.85 88888.00 2016-10-13 23:12:22.625 287 12748.38 144.12 54555.88 88888.00 2016-10-13 23:12:22.750 287 12748.33 144.12 54555.88 88888.00 2016-10-13 23:12:22.875 287 12748.27 144.12 54555.88 88888.00 2016-10-13 23:12:23.000 287 12748.27 144.10 54555.90 88888.00 2016-10-13 23:12:23.125 287 12748.27 144.07 54555.90 88888.00 2016-10-13 23:12:23.250 287 12748.23 144.05 54555.90 88888.00 2016-10-13 23:12:23.375 287 12748.23 144.00 54555.90 88888.00 2016-10-13 23:12:23.500 287 12748.20 143.97 54555.93 88888.00 2016-10-13 23:12:23.625 287 12748.23 144.00 54555.95 88888.00 2016-10-13 23:12:23.750 287 12748.33 143.97 54555.97 88888.00 2016-10-13 23:12:23.875 287 12748.35 143.97 54555.97 88888.00 2016-10-13 23:12:24.000 287 12748.33 143.95 54556.00 88888.00 2016-10-13 23:12:24.125 287 12748.33 143.95 54556.05 88888.00 2016-10-13 23:12:24.250 287 12748.35 143.90 54556.03 88888.00 2016-10-13 23:12:24.375 287 12748.35 143.90 54556.05 88888.00 2016-10-13 23:12:24.500 287 12748.33 143.93 54556.07 88888.00 2016-10-13 23:12:24.625 287 12748.35 143.97 54556.07 88888.00 2016-10-13 23:12:24.750 287 12748.33 143.95 54556.10 88888.00 2016-10-13 23:12:24.875 287 12748.27 143.90 54556.10 88888.00 2016-10-13 23:12:25.000 287 12748.25 143.90 54556.07 88888.00 2016-10-13 23:12:25.125 287 12748.25 143.90 54556.10 88888.00 2016-10-13 23:12:25.250 287 12748.20 143.93 54556.12 88888.00 2016-10-13 23:12:25.375 287 12748.23 143.93 54556.15 88888.00 2016-10-13 23:12:25.500 287 12748.25 143.88 54556.15 88888.00 2016-10-13 23:12:25.625 287 12748.23 143.85 54556.15 88888.00 2016-10-13 23:12:25.750 287 12748.20 143.85 54556.18 88888.00 2016-10-13 23:12:25.875 287 12748.23 143.82 54556.20 88888.00 2016-10-13 23:12:26.000 287 12748.25 143.80 54556.20 88888.00 2016-10-13 23:12:26.125 287 12748.20 143.80 54556.25 88888.00 2016-10-13 23:12:26.250 287 12748.12 143.80 54556.28 88888.00 2016-10-13 23:12:26.375 287 12748.17 143.80 54556.25 88888.00 2016-10-13 23:12:26.500 287 12748.15 143.80 54556.28 88888.00 2016-10-13 23:12:26.625 287 12748.12 143.80 54556.30 88888.00 2016-10-13 23:12:26.750 287 12748.12 143.78 54556.30 88888.00 2016-10-13 23:12:26.875 287 12748.10 143.78 54556.32 88888.00 2016-10-13 23:12:27.000 287 12748.10 143.75 54556.30 88888.00 2016-10-13 23:12:27.125 287 12748.10 143.72 54556.35 88888.00 2016-10-13 23:12:27.250 287 12748.10 143.72 54556.38 88888.00 2016-10-13 23:12:27.375 287 12748.15 143.72 54556.40 88888.00 2016-10-13 23:12:27.500 287 12748.17 143.70 54556.38 88888.00 2016-10-13 23:12:27.625 287 12748.23 143.68 54556.38 88888.00 2016-10-13 23:12:27.750 287 12748.23 143.68 54556.40 88888.00 2016-10-13 23:12:27.875 287 12748.23 143.70 54556.43 88888.00 2016-10-13 23:12:28.000 287 12748.20 143.68 54556.45 88888.00 2016-10-13 23:12:28.125 287 12748.23 143.68 54556.45 88888.00 2016-10-13 23:12:28.250 287 12748.17 143.65 54556.45 88888.00 2016-10-13 23:12:28.375 287 12748.17 143.62 54556.47 88888.00 2016-10-13 23:12:28.500 287 12748.15 143.60 54556.50 88888.00 2016-10-13 23:12:28.625 287 12748.12 143.62 54556.53 88888.00 2016-10-13 23:12:28.750 287 12748.10 143.62 54556.55 88888.00 2016-10-13 23:12:28.875 287 12748.17 143.62 54556.57 88888.00 2016-10-13 23:12:29.000 287 12748.23 143.65 54556.55 88888.00 2016-10-13 23:12:29.125 287 12748.15 143.68 54556.60 88888.00 2016-10-13 23:12:29.250 287 12748.12 143.62 54556.65 88888.00 2016-10-13 23:12:29.375 287 12748.15 143.60 54556.65 88888.00 2016-10-13 23:12:29.500 287 12748.17 143.62 54556.68 88888.00 2016-10-13 23:12:29.625 287 12748.15 143.60 54556.68 88888.00 2016-10-13 23:12:29.750 287 12748.15 143.60 54556.70 88888.00 2016-10-13 23:12:29.875 287 12748.15 143.57 54556.70 88888.00 2016-10-13 23:12:30.000 287 12748.17 143.57 54556.68 88888.00 2016-10-13 23:12:30.125 287 12748.20 143.57 54556.70 88888.00 2016-10-13 23:12:30.250 287 12748.20 143.55 54556.72 88888.00 2016-10-13 23:12:30.375 287 12748.20 143.55 54556.75 88888.00 2016-10-13 23:12:30.500 287 12748.12 143.55 54556.75 88888.00 2016-10-13 23:12:30.625 287 12748.10 143.55 54556.78 88888.00 2016-10-13 23:12:30.750 287 12748.17 143.55 54556.78 88888.00 2016-10-13 23:12:30.875 287 12748.17 143.50 54556.78 88888.00 2016-10-13 23:12:31.000 287 12748.12 143.50 54556.78 88888.00 2016-10-13 23:12:31.125 287 12748.15 143.50 54556.80 88888.00 2016-10-13 23:12:31.250 287 12748.12 143.47 54556.82 88888.00 2016-10-13 23:12:31.375 287 12748.12 143.47 54556.85 88888.00 2016-10-13 23:12:31.500 287 12748.05 143.47 54556.85 88888.00 2016-10-13 23:12:31.625 287 12748.02 143.45 54556.85 88888.00 2016-10-13 23:12:31.750 287 12748.00 143.45 54556.88 88888.00 2016-10-13 23:12:31.875 287 12748.02 143.45 54556.88 88888.00 2016-10-13 23:12:32.000 287 12748.02 143.43 54556.90 88888.00 2016-10-13 23:12:32.125 287 12748.02 143.43 54556.90 88888.00 2016-10-13 23:12:32.250 287 12748.02 143.35 54556.90 88888.00 2016-10-13 23:12:32.375 287 12748.02 143.32 54556.95 88888.00 2016-10-13 23:12:32.500 287 12748.02 143.35 54556.95 88888.00 2016-10-13 23:12:32.625 287 12748.05 143.35 54556.97 88888.00 2016-10-13 23:12:32.750 287 12748.02 143.32 54557.00 88888.00 2016-10-13 23:12:32.875 287 12748.05 143.32 54557.00 88888.00 2016-10-13 23:12:33.000 287 12748.02 143.32 54557.00 88888.00 2016-10-13 23:12:33.125 287 12747.98 143.30 54557.05 88888.00 2016-10-13 23:12:33.250 287 12748.00 143.28 54557.10 88888.00 2016-10-13 23:12:33.375 287 12748.08 143.30 54557.10 88888.00 2016-10-13 23:12:33.500 287 12748.08 143.28 54557.10 88888.00 2016-10-13 23:12:33.625 287 12748.02 143.22 54557.10 88888.00 2016-10-13 23:12:33.750 287 12748.00 143.22 54557.12 88888.00 2016-10-13 23:12:33.875 287 12747.98 143.20 54557.15 88888.00 2016-10-13 23:12:34.000 287 12747.98 143.22 54557.15 88888.00 2016-10-13 23:12:34.125 287 12747.98 143.20 54557.18 88888.00 2016-10-13 23:12:34.250 287 12747.95 143.15 54557.18 88888.00 2016-10-13 23:12:34.375 287 12747.92 143.18 54557.22 88888.00 2016-10-13 23:12:34.500 287 12747.95 143.18 54557.25 88888.00 2016-10-13 23:12:34.625 287 12747.98 143.15 54557.28 88888.00 2016-10-13 23:12:34.750 287 12747.95 143.18 54557.30 88888.00 2016-10-13 23:12:34.875 287 12747.85 143.12 54557.32 88888.00 2016-10-13 23:12:35.000 287 12747.80 143.10 54557.35 88888.00 2016-10-13 23:12:35.125 287 12747.77 143.10 54557.35 88888.00 2016-10-13 23:12:35.250 287 12747.75 143.07 54557.35 88888.00 2016-10-13 23:12:35.375 287 12747.77 143.07 54557.35 88888.00 2016-10-13 23:12:35.500 287 12747.75 143.05 54557.38 88888.00 2016-10-13 23:12:35.625 287 12747.77 143.05 54557.38 88888.00 2016-10-13 23:12:35.750 287 12747.83 143.05 54557.40 88888.00 2016-10-13 23:12:35.875 287 12747.92 143.03 54557.40 88888.00 2016-10-13 23:12:36.000 287 12747.98 142.95 54557.43 88888.00 2016-10-13 23:12:36.125 287 12747.98 142.95 54557.47 88888.00 2016-10-13 23:12:36.250 287 12747.95 142.93 54557.50 88888.00 2016-10-13 23:12:36.375 287 12747.90 142.93 54557.50 88888.00 2016-10-13 23:12:36.500 287 12747.85 142.90 54557.53 88888.00 2016-10-13 23:12:36.625 287 12747.88 142.90 54557.53 88888.00 2016-10-13 23:12:36.750 287 12747.90 142.85 54557.53 88888.00 2016-10-13 23:12:36.875 287 12747.88 142.88 54557.55 88888.00 2016-10-13 23:12:37.000 287 12747.85 142.88 54557.57 88888.00 2016-10-13 23:12:37.125 287 12747.77 142.85 54557.60 88888.00 2016-10-13 23:12:37.250 287 12747.77 142.85 54557.62 88888.00 2016-10-13 23:12:37.375 287 12747.77 142.82 54557.65 88888.00 2016-10-13 23:12:37.500 287 12747.73 142.80 54557.62 88888.00 2016-10-13 23:12:37.625 287 12747.73 142.80 54557.65 88888.00 2016-10-13 23:12:37.750 287 12747.67 142.78 54557.65 88888.00 2016-10-13 23:12:37.875 287 12747.67 142.75 54557.65 88888.00 2016-10-13 23:12:38.000 287 12747.70 142.78 54557.68 88888.00 2016-10-13 23:12:38.125 287 12747.70 142.75 54557.72 88888.00 2016-10-13 23:12:38.250 287 12747.60 142.70 54557.75 88888.00 2016-10-13 23:12:38.375 287 12747.60 142.70 54557.75 88888.00 2016-10-13 23:12:38.500 287 12747.67 142.70 54557.78 88888.00 2016-10-13 23:12:38.625 287 12747.67 142.70 54557.80 88888.00 2016-10-13 23:12:38.750 287 12747.65 142.70 54557.82 88888.00 2016-10-13 23:12:38.875 287 12747.65 142.65 54557.82 88888.00 2016-10-13 23:12:39.000 287 12747.70 142.70 54557.82 88888.00 2016-10-13 23:12:39.125 287 12747.80 142.70 54557.85 88888.00 2016-10-13 23:12:39.250 287 12747.80 142.68 54557.85 88888.00 2016-10-13 23:12:39.375 287 12747.75 142.68 54557.88 88888.00 2016-10-13 23:12:39.500 287 12747.75 142.65 54557.90 88888.00 2016-10-13 23:12:39.625 287 12747.75 142.62 54557.93 88888.00 2016-10-13 23:12:39.750 287 12747.65 142.62 54557.93 88888.00 2016-10-13 23:12:39.875 287 12747.65 142.62 54557.95 88888.00 2016-10-13 23:12:40.000 287 12747.70 142.60 54557.95 88888.00 2016-10-13 23:12:40.125 287 12747.70 142.60 54557.97 88888.00 2016-10-13 23:12:40.250 287 12747.62 142.55 54558.03 88888.00 2016-10-13 23:12:40.375 287 12747.62 142.55 54558.03 88888.00 2016-10-13 23:12:40.500 287 12747.62 142.57 54558.07 88888.00 2016-10-13 23:12:40.625 287 12747.65 142.53 54558.05 88888.00 2016-10-13 23:12:40.750 287 12747.65 142.53 54558.07 88888.00 2016-10-13 23:12:40.875 287 12747.70 142.55 54558.07 88888.00 2016-10-13 23:12:41.000 287 12747.70 142.53 54558.07 88888.00 2016-10-13 23:12:41.125 287 12747.67 142.50 54558.10 88888.00 2016-10-13 23:12:41.250 287 12747.65 142.47 54558.12 88888.00 2016-10-13 23:12:41.375 287 12747.65 142.47 54558.18 88888.00 2016-10-13 23:12:41.500 287 12747.58 142.47 54558.18 88888.00 2016-10-13 23:12:41.625 287 12747.55 142.45 54558.20 88888.00 2016-10-13 23:12:41.750 287 12747.58 142.45 54558.20 88888.00 2016-10-13 23:12:41.875 287 12747.55 142.45 54558.20 88888.00 2016-10-13 23:12:42.000 287 12747.52 142.47 54558.18 88888.00 2016-10-13 23:12:42.125 287 12747.52 142.45 54558.22 88888.00 2016-10-13 23:12:42.250 287 12747.50 142.40 54558.25 88888.00 2016-10-13 23:12:42.375 287 12747.52 142.40 54558.28 88888.00 2016-10-13 23:12:42.500 287 12747.52 142.38 54558.32 88888.00 2016-10-13 23:12:42.625 287 12747.55 142.40 54558.35 88888.00 2016-10-13 23:12:42.750 287 12747.50 142.38 54558.35 88888.00 2016-10-13 23:12:42.875 287 12747.45 142.38 54558.35 88888.00 2016-10-13 23:12:43.000 287 12747.42 142.35 54558.38 88888.00 2016-10-13 23:12:43.125 287 12747.42 142.32 54558.38 88888.00 2016-10-13 23:12:43.250 287 12747.38 142.30 54558.38 88888.00 2016-10-13 23:12:43.375 287 12747.35 142.35 54558.43 88888.00 2016-10-13 23:12:43.500 287 12747.38 142.32 54558.43 88888.00 2016-10-13 23:12:43.625 287 12747.45 142.30 54558.43 88888.00 2016-10-13 23:12:43.750 287 12747.48 142.30 54558.45 88888.00 2016-10-13 23:12:43.875 287 12747.42 142.30 54558.45 88888.00 2016-10-13 23:12:44.000 287 12747.48 142.28 54558.47 88888.00 2016-10-13 23:12:44.125 287 12747.45 142.28 54558.50 88888.00 2016-10-13 23:12:44.250 287 12747.38 142.28 54558.53 88888.00 2016-10-13 23:12:44.375 287 12747.38 142.28 54558.53 88888.00 2016-10-13 23:12:44.500 287 12747.38 142.28 54558.55 88888.00 2016-10-13 23:12:44.625 287 12747.45 142.22 54558.55 88888.00 2016-10-13 23:12:44.750 287 12747.38 142.22 54558.55 88888.00 2016-10-13 23:12:44.875 287 12747.30 142.22 54558.60 88888.00 2016-10-13 23:12:45.000 287 12747.35 142.22 54558.60 88888.00 2016-10-13 23:12:45.125 287 12747.35 142.25 54558.62 88888.00 2016-10-13 23:12:45.250 287 12747.27 142.20 54558.62 88888.00 2016-10-13 23:12:45.375 287 12747.27 142.22 54558.68 88888.00 2016-10-13 23:12:45.500 287 12747.35 142.25 54558.70 88888.00 2016-10-13 23:12:45.625 287 12747.38 142.25 54558.72 88888.00 2016-10-13 23:12:45.750 287 12747.27 142.25 54558.70 88888.00 2016-10-13 23:12:45.875 287 12747.23 142.25 54558.75 88888.00 2016-10-13 23:12:46.000 287 12747.23 142.22 54558.78 88888.00 2016-10-13 23:12:46.125 287 12747.20 142.20 54558.78 88888.00 2016-10-13 23:12:46.250 287 12747.27 142.22 54558.80 88888.00 2016-10-13 23:12:46.375 287 12747.30 142.20 54558.80 88888.00 2016-10-13 23:12:46.500 287 12747.23 142.18 54558.78 88888.00 2016-10-13 23:12:46.625 287 12747.20 142.18 54558.82 88888.00 2016-10-13 23:12:46.750 287 12747.23 142.15 54558.80 88888.00 2016-10-13 23:12:46.875 287 12747.30 142.18 54558.85 88888.00 2016-10-13 23:12:47.000 287 12747.33 142.22 54558.85 88888.00 2016-10-13 23:12:47.125 287 12747.33 142.20 54558.88 88888.00 2016-10-13 23:12:47.250 287 12747.20 142.18 54558.88 88888.00 2016-10-13 23:12:47.375 287 12747.23 142.15 54558.90 88888.00 2016-10-13 23:12:47.500 287 12747.27 142.18 54558.93 88888.00 2016-10-13 23:12:47.625 287 12747.23 142.20 54558.95 88888.00 2016-10-13 23:12:47.750 287 12747.17 142.18 54558.97 88888.00 2016-10-13 23:12:47.875 287 12747.15 142.15 54558.95 88888.00 2016-10-13 23:12:48.000 287 12747.10 142.12 54558.95 88888.00 2016-10-13 23:12:48.125 287 12747.08 142.12 54559.03 88888.00 2016-10-13 23:12:48.250 287 12747.10 142.10 54559.03 88888.00 2016-10-13 23:12:48.375 287 12747.17 142.12 54559.00 88888.00 2016-10-13 23:12:48.500 287 12747.23 142.12 54559.05 88888.00 2016-10-13 23:12:48.625 287 12747.23 142.15 54559.05 88888.00 2016-10-13 23:12:48.750 287 12747.23 142.15 54559.10 88888.00 2016-10-13 23:12:48.875 287 12747.25 142.12 54559.10 88888.00 2016-10-13 23:12:49.000 287 12747.20 142.12 54559.10 88888.00 2016-10-13 23:12:49.125 287 12747.17 142.10 54559.12 88888.00 2016-10-13 23:12:49.250 287 12747.23 142.07 54559.15 88888.00 2016-10-13 23:12:49.375 287 12747.17 142.07 54559.15 88888.00 2016-10-13 23:12:49.500 287 12747.08 142.07 54559.18 88888.00 2016-10-13 23:12:49.625 287 12747.10 142.07 54559.18 88888.00 2016-10-13 23:12:49.750 287 12747.20 142.05 54559.18 88888.00 2016-10-13 23:12:49.875 287 12747.15 142.03 54559.22 88888.00 2016-10-13 23:12:50.000 287 12747.08 142.03 54559.22 88888.00 2016-10-13 23:12:50.125 287 12746.98 142.05 54559.28 88888.00 2016-10-13 23:12:50.250 287 12746.92 142.03 54559.28 88888.00 2016-10-13 23:12:50.375 287 12746.95 142.00 54559.25 88888.00 2016-10-13 23:12:50.500 287 12746.92 142.00 54559.25 88888.00 2016-10-13 23:12:50.625 287 12746.92 142.00 54559.28 88888.00 2016-10-13 23:12:50.750 287 12746.90 142.00 54559.32 88888.00 2016-10-13 23:12:50.875 287 12746.92 142.03 54559.32 88888.00 2016-10-13 23:12:51.000 287 12746.95 142.00 54559.32 88888.00 2016-10-13 23:12:51.125 287 12746.95 142.00 54559.35 88888.00 2016-10-13 23:12:51.250 287 12746.92 142.00 54559.38 88888.00 2016-10-13 23:12:51.375 287 12746.90 141.97 54559.40 88888.00 2016-10-13 23:12:51.500 287 12746.88 141.97 54559.43 88888.00 2016-10-13 23:12:51.625 287 12746.90 142.00 54559.43 88888.00 2016-10-13 23:12:51.750 287 12746.88 142.00 54559.43 88888.00 2016-10-13 23:12:51.875 287 12746.77 142.00 54559.47 88888.00 2016-10-13 23:12:52.000 287 12746.80 141.97 54559.50 88888.00 2016-10-13 23:12:52.125 287 12746.85 141.95 54559.50 88888.00 2016-10-13 23:12:52.250 287 12746.85 141.95 54559.50 88888.00 2016-10-13 23:12:52.375 287 12746.92 141.93 54559.50 88888.00 2016-10-13 23:12:52.500 287 12746.85 141.90 54559.53 88888.00 2016-10-13 23:12:52.625 287 12746.77 141.90 54559.53 88888.00 2016-10-13 23:12:52.750 287 12746.75 141.90 54559.57 88888.00 2016-10-13 23:12:52.875 287 12746.73 141.90 54559.57 88888.00 2016-10-13 23:12:53.000 287 12746.75 141.88 54559.57 88888.00 2016-10-13 23:12:53.125 287 12746.73 141.90 54559.60 88888.00 2016-10-13 23:12:53.250 287 12746.73 141.85 54559.65 88888.00 2016-10-13 23:12:53.375 287 12746.73 141.82 54559.65 88888.00 2016-10-13 23:12:53.500 287 12746.75 141.82 54559.65 88888.00 2016-10-13 23:12:53.625 287 12746.77 141.82 54559.68 88888.00 2016-10-13 23:12:53.750 287 12746.77 141.80 54559.70 88888.00 2016-10-13 23:12:53.875 287 12746.73 141.78 54559.70 88888.00 2016-10-13 23:12:54.000 287 12746.65 141.80 54559.72 88888.00 2016-10-13 23:12:54.125 287 12746.67 141.78 54559.72 88888.00 2016-10-13 23:12:54.250 287 12746.70 141.78 54559.72 88888.00 2016-10-13 23:12:54.375 287 12746.65 141.78 54559.72 88888.00 2016-10-13 23:12:54.500 287 12746.65 141.78 54559.72 88888.00 2016-10-13 23:12:54.625 287 12746.65 141.75 54559.80 88888.00 2016-10-13 23:12:54.750 287 12746.62 141.78 54559.80 88888.00 2016-10-13 23:12:54.875 287 12746.60 141.75 54559.82 88888.00 2016-10-13 23:12:55.000 287 12746.48 141.72 54559.85 88888.00 2016-10-13 23:12:55.125 287 12746.42 141.72 54559.88 88888.00 2016-10-13 23:12:55.250 287 12746.42 141.70 54559.90 88888.00 2016-10-13 23:12:55.375 287 12746.50 141.70 54559.93 88888.00 2016-10-13 23:12:55.500 287 12746.48 141.70 54559.93 88888.00 2016-10-13 23:12:55.625 287 12746.45 141.68 54559.93 88888.00 2016-10-13 23:12:55.750 287 12746.42 141.68 54559.95 88888.00 2016-10-13 23:12:55.875 287 12746.40 141.65 54559.95 88888.00 2016-10-13 23:12:56.000 287 12746.40 141.62 54559.97 88888.00 2016-10-13 23:12:56.125 287 12746.38 141.65 54560.00 88888.00 2016-10-13 23:12:56.250 287 12746.30 141.62 54560.03 88888.00 2016-10-13 23:12:56.375 287 12746.30 141.65 54560.03 88888.00 2016-10-13 23:12:56.500 287 12746.33 141.65 54560.05 88888.00 2016-10-13 23:12:56.625 287 12746.35 141.62 54560.03 88888.00 2016-10-13 23:12:56.750 287 12746.38 141.57 54560.05 88888.00 2016-10-13 23:12:56.875 287 12746.42 141.60 54560.05 88888.00 2016-10-13 23:12:57.000 287 12746.40 141.60 54560.07 88888.00 2016-10-13 23:12:57.125 287 12746.40 141.62 54560.12 88888.00 2016-10-13 23:12:57.250 287 12746.42 141.60 54560.12 88888.00 2016-10-13 23:12:57.375 287 12746.42 141.62 54560.12 88888.00 2016-10-13 23:12:57.500 287 12746.40 141.60 54560.12 88888.00 2016-10-13 23:12:57.625 287 12746.40 141.57 54560.15 88888.00 2016-10-13 23:12:57.750 287 12746.33 141.57 54560.15 88888.00 2016-10-13 23:12:57.875 287 12746.27 141.55 54560.15 88888.00 2016-10-13 23:12:58.000 287 12746.33 141.55 54560.20 88888.00 2016-10-13 23:12:58.125 287 12746.40 141.60 54560.22 88888.00 2016-10-13 23:12:58.250 287 12746.45 141.57 54560.22 88888.00 2016-10-13 23:12:58.375 287 12746.40 141.55 54560.22 88888.00 2016-10-13 23:12:58.500 287 12746.30 141.53 54560.22 88888.00 2016-10-13 23:12:58.625 287 12746.33 141.55 54560.22 88888.00 2016-10-13 23:12:58.750 287 12746.35 141.53 54560.22 88888.00 2016-10-13 23:12:58.875 287 12746.33 141.47 54560.22 88888.00 2016-10-13 23:12:59.000 287 12746.33 141.50 54560.25 88888.00 2016-10-13 23:12:59.125 287 12746.38 141.53 54560.30 88888.00 2016-10-13 23:12:59.250 287 12746.45 141.53 54560.30 88888.00 2016-10-13 23:12:59.375 287 12746.48 141.53 54560.32 88888.00 2016-10-13 23:12:59.500 287 12746.48 141.50 54560.35 88888.00 2016-10-13 23:12:59.625 287 12746.40 141.53 54560.35 88888.00 2016-10-13 23:12:59.750 287 12746.38 141.50 54560.38 88888.00 2016-10-13 23:12:59.875 287 12746.42 141.50 54560.43 88888.00 2016-10-13 23:13:00.000 287 12746.45 141.50 54560.43 88888.00 2016-10-13 23:13:00.125 287 12746.48 141.50 54560.43 88888.00 2016-10-13 23:13:00.250 287 12746.40 141.53 54560.43 88888.00 2016-10-13 23:13:00.375 287 12746.35 141.55 54560.45 88888.00 2016-10-13 23:13:00.500 287 12746.33 141.55 54560.45 88888.00 2016-10-13 23:13:00.625 287 12746.35 141.53 54560.47 88888.00 2016-10-13 23:13:00.750 287 12746.38 141.50 54560.47 88888.00 2016-10-13 23:13:00.875 287 12746.38 141.50 54560.47 88888.00 2016-10-13 23:13:01.000 287 12746.35 141.50 54560.47 88888.00 2016-10-13 23:13:01.125 287 12746.40 141.50 54560.50 88888.00 2016-10-13 23:13:01.250 287 12746.40 141.47 54560.55 88888.00 2016-10-13 23:13:01.375 287 12746.42 141.50 54560.53 88888.00 2016-10-13 23:13:01.500 287 12746.33 141.50 54560.53 88888.00 2016-10-13 23:13:01.625 287 12746.33 141.53 54560.55 88888.00 2016-10-13 23:13:01.750 287 12746.35 141.50 54560.57 88888.00 2016-10-13 23:13:01.875 287 12746.38 141.47 54560.57 88888.00 2016-10-13 23:13:02.000 287 12746.30 141.47 54560.57 88888.00 2016-10-13 23:13:02.125 287 12746.25 141.47 54560.62 88888.00 2016-10-13 23:13:02.250 287 12746.23 141.45 54560.62 88888.00 2016-10-13 23:13:02.375 287 12746.25 141.45 54560.62 88888.00 2016-10-13 23:13:02.500 287 12746.20 141.43 54560.65 88888.00 2016-10-13 23:13:02.625 287 12746.23 141.45 54560.68 88888.00 2016-10-13 23:13:02.750 287 12746.23 141.43 54560.70 88888.00 2016-10-13 23:13:02.875 287 12746.17 141.45 54560.70 88888.00 2016-10-13 23:13:03.000 287 12746.23 141.45 54560.70 88888.00 2016-10-13 23:13:03.125 287 12746.15 141.45 54560.72 88888.00 2016-10-13 23:13:03.250 287 12746.08 141.40 54560.75 88888.00 2016-10-13 23:13:03.375 287 12746.05 141.40 54560.75 88888.00 2016-10-13 23:13:03.500 287 12746.02 141.38 54560.80 88888.00 2016-10-13 23:13:03.625 287 12745.98 141.38 54560.80 88888.00 2016-10-13 23:13:03.750 287 12745.98 141.38 54560.82 88888.00 2016-10-13 23:13:03.875 287 12746.02 141.35 54560.82 88888.00 2016-10-13 23:13:04.000 287 12746.05 141.35 54560.82 88888.00 2016-10-13 23:13:04.125 287 12746.05 141.35 54560.85 88888.00 2016-10-13 23:13:04.250 287 12746.02 141.32 54560.88 88888.00 2016-10-13 23:13:04.375 287 12746.02 141.32 54560.88 88888.00 2016-10-13 23:13:04.500 287 12746.00 141.32 54560.90 88888.00 2016-10-13 23:13:04.625 287 12746.02 141.30 54560.93 88888.00 2016-10-13 23:13:04.750 287 12746.00 141.30 54560.90 88888.00 2016-10-13 23:13:04.875 287 12745.95 141.28 54560.97 88888.00 2016-10-13 23:13:05.000 287 12745.92 141.28 54560.97 88888.00 2016-10-13 23:13:05.125 287 12745.90 141.25 54560.97 88888.00 2016-10-13 23:13:05.250 287 12745.90 141.22 54560.97 88888.00 2016-10-13 23:13:05.375 287 12745.85 141.22 54561.00 88888.00 2016-10-13 23:13:05.500 287 12745.85 141.28 54561.03 88888.00 2016-10-13 23:13:05.625 287 12745.92 141.25 54561.05 88888.00 2016-10-13 23:13:05.750 287 12745.92 141.22 54561.07 88888.00 2016-10-13 23:13:05.875 287 12745.88 141.25 54561.05 88888.00 2016-10-13 23:13:06.000 287 12745.90 141.25 54561.07 88888.00 2016-10-13 23:13:06.125 287 12745.92 141.22 54561.12 88888.00 2016-10-13 23:13:06.250 287 12745.90 141.20 54561.12 88888.00 2016-10-13 23:13:06.375 287 12745.95 141.22 54561.10 88888.00 2016-10-13 23:13:06.500 287 12745.92 141.20 54561.10 88888.00 2016-10-13 23:13:06.625 287 12745.90 141.20 54561.15 88888.00 2016-10-13 23:13:06.750 287 12745.92 141.22 54561.18 88888.00 2016-10-13 23:13:06.875 287 12745.92 141.20 54561.15 88888.00 2016-10-13 23:13:07.000 287 12745.92 141.22 54561.18 88888.00 2016-10-13 23:13:07.125 287 12745.88 141.20 54561.18 88888.00 2016-10-13 23:13:07.250 287 12745.85 141.18 54561.22 88888.00 2016-10-13 23:13:07.375 287 12745.92 141.20 54561.25 88888.00 2016-10-13 23:13:07.500 287 12745.95 141.20 54561.22 88888.00 2016-10-13 23:13:07.625 287 12745.92 141.20 54561.22 88888.00 2016-10-13 23:13:07.750 287 12745.90 141.20 54561.25 88888.00 2016-10-13 23:13:07.875 287 12745.90 141.20 54561.28 88888.00 2016-10-13 23:13:08.000 287 12745.92 141.18 54561.25 88888.00 2016-10-13 23:13:08.125 287 12745.92 141.12 54561.28 88888.00 2016-10-13 23:13:08.250 287 12745.92 141.10 54561.32 88888.00 2016-10-13 23:13:08.375 287 12745.92 141.12 54561.32 88888.00 2016-10-13 23:13:08.500 287 12745.90 141.15 54561.32 88888.00 2016-10-13 23:13:08.625 287 12745.88 141.15 54561.38 88888.00 2016-10-13 23:13:08.750 287 12745.90 141.15 54561.38 88888.00 2016-10-13 23:13:08.875 287 12745.92 141.10 54561.40 88888.00 2016-10-13 23:13:09.000 287 12745.92 141.10 54561.40 88888.00 2016-10-13 23:13:09.125 287 12745.85 141.15 54561.43 88888.00 2016-10-13 23:13:09.250 287 12745.83 141.12 54561.43 88888.00 2016-10-13 23:13:09.375 287 12745.83 141.15 54561.43 88888.00 2016-10-13 23:13:09.500 287 12745.92 141.18 54561.45 88888.00 2016-10-13 23:13:09.625 287 12746.00 141.15 54561.45 88888.00 2016-10-13 23:13:09.750 287 12745.95 141.12 54561.45 88888.00 2016-10-13 23:13:09.875 287 12745.92 141.12 54561.45 88888.00 2016-10-13 23:13:10.000 287 12745.95 141.07 54561.47 88888.00 2016-10-13 23:13:10.125 287 12745.95 141.07 54561.50 88888.00 2016-10-13 23:13:10.250 287 12745.92 141.10 54561.50 88888.00 2016-10-13 23:13:10.375 287 12745.92 141.10 54561.53 88888.00 2016-10-13 23:13:10.500 287 12745.95 141.10 54561.55 88888.00 2016-10-13 23:13:10.625 287 12745.90 141.07 54561.55 88888.00 2016-10-13 23:13:10.750 287 12745.85 141.10 54561.57 88888.00 2016-10-13 23:13:10.875 287 12745.85 141.10 54561.57 88888.00 2016-10-13 23:13:11.000 287 12745.85 141.10 54561.60 88888.00 2016-10-13 23:13:11.125 287 12745.90 141.07 54561.62 88888.00 2016-10-13 23:13:11.250 287 12745.88 141.05 54561.62 88888.00 2016-10-13 23:13:11.375 287 12745.80 141.07 54561.60 88888.00 2016-10-13 23:13:11.500 287 12745.83 141.07 54561.60 88888.00 2016-10-13 23:13:11.625 287 12745.85 141.07 54561.62 88888.00 2016-10-13 23:13:11.750 287 12745.85 141.07 54561.65 88888.00 2016-10-13 23:13:11.875 287 12745.80 141.10 54561.68 88888.00 2016-10-13 23:13:12.000 287 12745.75 141.10 54561.70 88888.00 2016-10-13 23:13:12.125 287 12745.75 141.15 54561.70 88888.00 2016-10-13 23:13:12.250 287 12745.80 141.10 54561.72 88888.00 2016-10-13 23:13:12.375 287 12745.80 141.10 54561.75 88888.00 2016-10-13 23:13:12.500 287 12745.77 141.07 54561.72 88888.00 2016-10-13 23:13:12.625 287 12745.77 141.10 54561.75 88888.00 2016-10-13 23:13:12.750 287 12745.80 141.10 54561.80 88888.00 2016-10-13 23:13:12.875 287 12745.73 141.07 54561.82 88888.00 2016-10-13 23:13:13.000 287 12745.70 141.05 54561.80 88888.00 2016-10-13 23:13:13.125 287 12745.75 141.07 54561.78 88888.00 2016-10-13 23:13:13.250 287 12745.75 141.07 54561.82 88888.00 2016-10-13 23:13:13.375 287 12745.73 141.10 54561.85 88888.00 2016-10-13 23:13:13.500 287 12745.75 141.12 54561.85 88888.00 2016-10-13 23:13:13.625 287 12745.77 141.07 54561.88 88888.00 2016-10-13 23:13:13.750 287 12745.75 141.10 54561.88 88888.00 2016-10-13 23:13:13.875 287 12745.70 141.10 54561.90 88888.00 2016-10-13 23:13:14.000 287 12745.70 141.12 54561.93 88888.00 2016-10-13 23:13:14.125 287 12745.75 141.12 54561.93 88888.00 2016-10-13 23:13:14.250 287 12745.77 141.10 54561.95 88888.00 2016-10-13 23:13:14.375 287 12745.77 141.12 54561.95 88888.00 2016-10-13 23:13:14.500 287 12745.77 141.12 54561.97 88888.00 2016-10-13 23:13:14.625 287 12745.73 141.12 54561.97 88888.00 2016-10-13 23:13:14.750 287 12745.77 141.12 54562.00 88888.00 2016-10-13 23:13:14.875 287 12745.83 141.15 54562.00 88888.00 2016-10-13 23:13:15.000 287 12745.75 141.12 54562.00 88888.00 2016-10-13 23:13:15.125 287 12745.70 141.15 54562.05 88888.00 2016-10-13 23:13:15.250 287 12745.67 141.15 54562.10 88888.00 2016-10-13 23:13:15.375 287 12745.67 141.18 54562.07 88888.00 2016-10-13 23:13:15.500 287 12745.70 141.15 54562.07 88888.00 2016-10-13 23:13:15.625 287 12745.67 141.15 54562.07 88888.00 2016-10-13 23:13:15.750 287 12745.70 141.15 54562.10 88888.00 2016-10-13 23:13:15.875 287 12745.75 141.18 54562.10 88888.00 2016-10-13 23:13:16.000 287 12745.75 141.20 54562.10 88888.00 2016-10-13 23:13:16.125 287 12745.80 141.20 54562.10 88888.00 2016-10-13 23:13:16.250 287 12745.80 141.18 54562.15 88888.00 2016-10-13 23:13:16.375 287 12745.83 141.20 54562.12 88888.00 2016-10-13 23:13:16.500 287 12745.83 141.22 54562.15 88888.00 2016-10-13 23:13:16.625 287 12745.83 141.22 54562.20 88888.00 2016-10-13 23:13:16.750 287 12745.83 141.25 54562.15 88888.00 2016-10-13 23:13:16.875 287 12745.83 141.25 54562.15 88888.00 2016-10-13 23:13:17.000 287 12745.77 141.28 54562.18 88888.00 2016-10-13 23:13:17.125 287 12745.80 141.28 54562.18 88888.00 2016-10-13 23:13:17.250 287 12745.77 141.28 54562.20 88888.00 2016-10-13 23:13:17.375 287 12745.77 141.32 54562.20 88888.00 2016-10-13 23:13:17.500 287 12745.80 141.32 54562.22 88888.00 2016-10-13 23:13:17.625 287 12745.83 141.35 54562.22 88888.00 2016-10-13 23:13:17.750 287 12745.80 141.38 54562.22 88888.00 2016-10-13 23:13:17.875 287 12745.80 141.35 54562.22 88888.00 2016-10-13 23:13:18.000 287 12745.88 141.32 54562.25 88888.00 2016-10-13 23:13:18.125 287 12745.90 141.32 54562.25 88888.00 2016-10-13 23:13:18.250 287 12745.85 141.30 54562.30 88888.00 2016-10-13 23:13:18.375 287 12745.88 141.30 54562.28 88888.00 2016-10-13 23:13:18.500 287 12745.92 141.32 54562.28 88888.00 2016-10-13 23:13:18.625 287 12745.95 141.38 54562.30 88888.00 2016-10-13 23:13:18.750 287 12745.98 141.38 54562.32 88888.00 2016-10-13 23:13:18.875 287 12745.98 141.38 54562.32 88888.00 2016-10-13 23:13:19.000 287 12745.98 141.40 54562.30 88888.00 2016-10-13 23:13:19.125 287 12746.00 141.38 54562.32 88888.00 2016-10-13 23:13:19.250 287 12746.00 141.38 54562.35 88888.00 2016-10-13 23:13:19.375 287 12745.95 141.35 54562.35 88888.00 2016-10-13 23:13:19.500 287 12745.92 141.35 54562.38 88888.00 2016-10-13 23:13:19.625 287 12745.98 141.38 54562.35 88888.00 2016-10-13 23:13:19.750 287 12745.98 141.40 54562.38 88888.00 2016-10-13 23:13:19.875 287 12745.92 141.38 54562.40 88888.00 2016-10-13 23:13:20.000 287 12745.95 141.40 54562.43 88888.00 2016-10-13 23:13:20.125 287 12746.02 141.40 54562.40 88888.00 2016-10-13 23:13:20.250 287 12746.02 141.40 54562.40 88888.00 2016-10-13 23:13:20.375 287 12746.02 141.43 54562.40 88888.00 2016-10-13 23:13:20.500 287 12746.00 141.43 54562.43 88888.00 2016-10-13 23:13:20.625 287 12745.95 141.43 54562.43 88888.00 2016-10-13 23:13:20.750 287 12745.92 141.40 54562.45 88888.00 2016-10-13 23:13:20.875 287 12745.90 141.40 54562.45 88888.00 2016-10-13 23:13:21.000 287 12745.95 141.45 54562.47 88888.00 2016-10-13 23:13:21.125 287 12746.02 141.45 54562.45 88888.00 2016-10-13 23:13:21.250 287 12746.00 141.43 54562.45 88888.00 2016-10-13 23:13:21.375 287 12745.95 141.47 54562.50 88888.00 2016-10-13 23:13:21.500 287 12745.98 141.47 54562.50 88888.00 2016-10-13 23:13:21.625 287 12746.05 141.47 54562.53 88888.00 2016-10-13 23:13:21.750 287 12746.02 141.47 54562.53 88888.00 2016-10-13 23:13:21.875 287 12746.05 141.45 54562.53 88888.00 2016-10-13 23:13:22.000 287 12746.00 141.45 54562.53 88888.00 2016-10-13 23:13:22.125 287 12746.02 141.45 54562.55 88888.00 2016-10-13 23:13:22.250 287 12746.05 141.45 54562.57 88888.00 2016-10-13 23:13:22.375 287 12746.08 141.50 54562.60 88888.00 2016-10-13 23:13:22.500 287 12746.10 141.50 54562.60 88888.00 2016-10-13 23:13:22.625 287 12746.08 141.50 54562.60 88888.00 2016-10-13 23:13:22.750 287 12746.00 141.50 54562.62 88888.00 2016-10-13 23:13:22.875 287 12745.92 141.50 54562.62 88888.00 2016-10-13 23:13:23.000 287 12745.98 141.47 54562.62 88888.00 2016-10-13 23:13:23.125 287 12745.98 141.50 54562.68 88888.00 2016-10-13 23:13:23.250 287 12745.92 141.47 54562.68 88888.00 2016-10-13 23:13:23.375 287 12745.95 141.50 54562.68 88888.00 2016-10-13 23:13:23.500 287 12745.92 141.53 54562.68 88888.00 2016-10-13 23:13:23.625 287 12745.95 141.53 54562.68 88888.00 2016-10-13 23:13:23.750 287 12745.90 141.53 54562.70 88888.00 2016-10-13 23:13:23.875 287 12745.88 141.55 54562.72 88888.00 2016-10-13 23:13:24.000 287 12745.95 141.53 54562.72 88888.00 2016-10-13 23:13:24.125 287 12745.92 141.50 54562.75 88888.00 2016-10-13 23:13:24.250 287 12745.90 141.50 54562.78 88888.00 2016-10-13 23:13:24.375 287 12745.98 141.53 54562.75 88888.00 2016-10-13 23:13:24.500 287 12745.98 141.55 54562.75 88888.00 2016-10-13 23:13:24.625 287 12745.95 141.50 54562.75 88888.00 2016-10-13 23:13:24.750 287 12745.90 141.50 54562.78 88888.00 2016-10-13 23:13:24.875 287 12745.83 141.53 54562.78 88888.00 2016-10-13 23:13:25.000 287 12745.77 141.47 54562.80 88888.00 2016-10-13 23:13:25.125 287 12745.77 141.50 54562.80 88888.00 2016-10-13 23:13:25.250 287 12745.77 141.47 54562.82 88888.00 2016-10-13 23:13:25.375 287 12745.80 141.50 54562.82 88888.00 2016-10-13 23:13:25.500 287 12745.77 141.53 54562.88 88888.00 2016-10-13 23:13:25.625 287 12745.75 141.53 54562.88 88888.00 2016-10-13 23:13:25.750 287 12745.75 141.53 54562.90 88888.00 2016-10-13 23:13:25.875 287 12745.75 141.53 54562.93 88888.00 2016-10-13 23:13:26.000 287 12745.73 141.53 54562.90 88888.00 2016-10-13 23:13:26.125 287 12745.70 141.53 54562.95 88888.00 2016-10-13 23:13:26.250 287 12745.67 141.50 54562.95 88888.00 2016-10-13 23:13:26.375 287 12745.75 141.53 54562.95 88888.00 2016-10-13 23:13:26.500 287 12745.75 141.55 54562.97 88888.00 2016-10-13 23:13:26.625 287 12745.70 141.55 54563.00 88888.00 2016-10-13 23:13:26.750 287 12745.67 141.53 54562.97 88888.00 2016-10-13 23:13:26.875 287 12745.67 141.50 54563.00 88888.00 2016-10-13 23:13:27.000 287 12745.65 141.50 54562.97 88888.00 2016-10-13 23:13:27.125 287 12745.65 141.53 54563.00 88888.00 2016-10-13 23:13:27.250 287 12745.65 141.50 54563.03 88888.00 2016-10-13 23:13:27.375 287 12745.67 141.50 54563.03 88888.00 2016-10-13 23:13:27.500 287 12745.67 141.53 54563.05 88888.00 2016-10-13 23:13:27.625 287 12745.70 141.53 54563.07 88888.00 2016-10-13 23:13:27.750 287 12745.65 141.53 54563.05 88888.00 2016-10-13 23:13:27.875 287 12745.60 141.50 54563.05 88888.00 2016-10-13 23:13:28.000 287 12745.62 141.50 54563.07 88888.00 2016-10-13 23:13:28.125 287 12745.65 141.50 54563.12 88888.00 2016-10-13 23:13:28.250 287 12745.67 141.53 54563.15 88888.00 2016-10-13 23:13:28.375 287 12745.65 141.55 54563.12 88888.00 2016-10-13 23:13:28.500 287 12745.58 141.55 54563.15 88888.00 2016-10-13 23:13:28.625 287 12745.55 141.50 54563.15 88888.00 2016-10-13 23:13:28.750 287 12745.58 141.53 54563.18 88888.00 2016-10-13 23:13:28.875 287 12745.58 141.55 54563.20 88888.00 2016-10-13 23:13:29.000 287 12745.60 141.50 54563.18 88888.00 2016-10-13 23:13:29.125 287 12745.60 141.50 54563.18 88888.00 2016-10-13 23:13:29.250 287 12745.58 141.50 54563.20 88888.00 2016-10-13 23:13:29.375 287 12745.60 141.50 54563.20 88888.00 2016-10-13 23:13:29.500 287 12745.58 141.50 54563.20 88888.00 2016-10-13 23:13:29.625 287 12745.52 141.55 54563.22 88888.00 2016-10-13 23:13:29.750 287 12745.55 141.53 54563.25 88888.00 2016-10-13 23:13:29.875 287 12745.52 141.53 54563.25 88888.00 2016-10-13 23:13:30.000 287 12745.55 141.50 54563.22 88888.00 2016-10-13 23:13:30.125 287 12745.50 141.50 54563.25 88888.00 2016-10-13 23:13:30.250 287 12745.48 141.43 54563.25 88888.00 2016-10-13 23:13:30.375 287 12745.48 141.47 54563.25 88888.00 2016-10-13 23:13:30.500 287 12745.48 141.53 54563.28 88888.00 2016-10-13 23:13:30.625 287 12745.50 141.53 54563.28 88888.00 2016-10-13 23:13:30.750 287 12745.42 141.53 54563.32 88888.00 2016-10-13 23:13:30.875 287 12745.38 141.53 54563.32 88888.00 2016-10-13 23:13:31.000 287 12745.38 141.53 54563.30 88888.00 2016-10-13 23:13:31.125 287 12745.42 141.53 54563.32 88888.00 2016-10-13 23:13:31.250 287 12745.38 141.50 54563.35 88888.00 2016-10-13 23:13:31.375 287 12745.42 141.55 54563.35 88888.00 2016-10-13 23:13:31.500 287 12745.48 141.53 54563.38 88888.00 2016-10-13 23:13:31.625 287 12745.42 141.53 54563.38 88888.00 2016-10-13 23:13:31.750 287 12745.38 141.55 54563.40 88888.00 2016-10-13 23:13:31.875 287 12745.33 141.55 54563.40 88888.00 2016-10-13 23:13:32.000 287 12745.30 141.57 54563.38 88888.00 2016-10-13 23:13:32.125 287 12745.30 141.57 54563.40 88888.00 2016-10-13 23:13:32.250 287 12745.30 141.57 54563.40 88888.00 2016-10-13 23:13:32.375 287 12745.33 141.60 54563.40 88888.00 2016-10-13 23:13:32.500 287 12745.33 141.60 54563.43 88888.00 2016-10-13 23:13:32.625 287 12745.27 141.62 54563.43 88888.00 2016-10-13 23:13:32.750 287 12745.20 141.62 54563.43 88888.00 2016-10-13 23:13:32.875 287 12745.15 141.62 54563.45 88888.00 2016-10-13 23:13:33.000 287 12745.23 141.65 54563.47 88888.00 2016-10-13 23:13:33.125 287 12745.25 141.65 54563.50 88888.00 2016-10-13 23:13:33.250 287 12745.15 141.62 54563.53 88888.00 2016-10-13 23:13:33.375 287 12745.12 141.65 54563.50 88888.00 2016-10-13 23:13:33.500 287 12745.10 141.62 54563.53 88888.00 2016-10-13 23:13:33.625 287 12745.12 141.65 54563.55 88888.00 2016-10-13 23:13:33.750 287 12745.10 141.68 54563.55 88888.00 2016-10-13 23:13:33.875 287 12745.08 141.70 54563.57 88888.00 2016-10-13 23:13:34.000 287 12745.08 141.72 54563.57 88888.00 2016-10-13 23:13:34.125 287 12745.08 141.72 54563.57 88888.00 2016-10-13 23:13:34.250 287 12745.05 141.75 54563.60 88888.00 2016-10-13 23:13:34.375 287 12745.08 141.75 54563.60 88888.00 2016-10-13 23:13:34.500 287 12745.05 141.72 54563.57 88888.00 2016-10-13 23:13:34.625 287 12745.02 141.72 54563.62 88888.00 2016-10-13 23:13:34.750 287 12745.00 141.75 54563.65 88888.00 2016-10-13 23:13:34.875 287 12744.98 141.78 54563.65 88888.00 2016-10-13 23:13:35.000 287 12745.00 141.78 54563.65 88888.00 2016-10-13 23:13:35.125 287 12744.98 141.75 54563.68 88888.00 2016-10-13 23:13:35.250 287 12744.95 141.80 54563.70 88888.00 2016-10-13 23:13:35.375 287 12744.98 141.80 54563.70 88888.00 2016-10-13 23:13:35.500 287 12744.95 141.82 54563.68 88888.00 2016-10-13 23:13:35.625 287 12744.92 141.82 54563.70 88888.00 2016-10-13 23:13:35.750 287 12744.85 141.85 54563.70 88888.00 2016-10-13 23:13:35.875 287 12744.88 141.88 54563.72 88888.00 2016-10-13 23:13:36.000 287 12744.85 141.88 54563.72 88888.00 2016-10-13 23:13:36.125 287 12744.80 141.90 54563.78 88888.00 2016-10-13 23:13:36.250 287 12744.75 141.88 54563.78 88888.00 2016-10-13 23:13:36.375 287 12744.83 141.88 54563.78 88888.00 2016-10-13 23:13:36.500 287 12744.92 141.88 54563.80 88888.00 2016-10-13 23:13:36.625 287 12744.88 141.90 54563.80 88888.00 2016-10-13 23:13:36.750 287 12744.75 141.93 54563.82 88888.00 2016-10-13 23:13:36.875 287 12744.70 141.90 54563.82 88888.00 2016-10-13 23:13:37.000 287 12744.73 141.90 54563.82 88888.00 2016-10-13 23:13:37.125 287 12744.75 141.93 54563.85 88888.00 2016-10-13 23:13:37.250 287 12744.75 141.93 54563.88 88888.00 2016-10-13 23:13:37.375 287 12744.80 141.93 54563.88 88888.00 2016-10-13 23:13:37.500 287 12744.80 141.97 54563.90 88888.00 2016-10-13 23:13:37.625 287 12744.75 141.95 54563.90 88888.00 2016-10-13 23:13:37.750 287 12744.73 141.97 54563.90 88888.00 2016-10-13 23:13:37.875 287 12744.73 141.95 54563.90 88888.00 2016-10-13 23:13:38.000 287 12744.77 141.93 54563.90 88888.00 2016-10-13 23:13:38.125 287 12744.73 141.95 54563.90 88888.00 2016-10-13 23:13:38.250 287 12744.67 141.95 54563.90 88888.00 2016-10-13 23:13:38.375 287 12744.62 141.93 54563.93 88888.00 2016-10-13 23:13:38.500 287 12744.62 141.90 54563.95 88888.00 2016-10-13 23:13:38.625 287 12744.65 141.97 54563.93 88888.00 2016-10-13 23:13:38.750 287 12744.62 141.95 54563.95 88888.00 2016-10-13 23:13:38.875 287 12744.60 141.97 54563.95 88888.00 2016-10-13 23:13:39.000 287 12744.58 141.95 54563.97 88888.00 2016-10-13 23:13:39.125 287 12744.62 141.97 54563.97 88888.00 2016-10-13 23:13:39.250 287 12744.65 141.95 54564.00 88888.00 2016-10-13 23:13:39.375 287 12744.65 141.97 54563.97 88888.00 2016-10-13 23:13:39.500 287 12744.62 141.97 54564.00 88888.00 2016-10-13 23:13:39.625 287 12744.60 142.00 54564.03 88888.00 2016-10-13 23:13:39.750 287 12744.62 142.03 54564.03 88888.00 2016-10-13 23:13:39.875 287 12744.58 142.07 54564.05 88888.00 2016-10-13 23:13:40.000 287 12744.48 142.03 54564.07 88888.00 2016-10-13 23:13:40.125 287 12744.45 142.03 54564.07 88888.00 2016-10-13 23:13:40.250 287 12744.40 142.00 54564.07 88888.00 2016-10-13 23:13:40.375 287 12744.33 142.03 54564.07 88888.00 2016-10-13 23:13:40.500 287 12744.35 142.03 54564.05 88888.00 2016-10-13 23:13:40.625 287 12744.40 142.05 54564.07 88888.00 2016-10-13 23:13:40.750 287 12744.45 142.05 54564.07 88888.00 2016-10-13 23:13:40.875 287 12744.40 142.03 54564.10 88888.00 2016-10-13 23:13:41.000 287 12744.33 142.05 54564.10 88888.00 2016-10-13 23:13:41.125 287 12744.25 142.10 54564.10 88888.00 2016-10-13 23:13:41.250 287 12744.23 142.07 54564.10 88888.00 2016-10-13 23:13:41.375 287 12744.30 142.10 54564.12 88888.00 2016-10-13 23:13:41.500 287 12744.33 142.12 54564.15 88888.00 2016-10-13 23:13:41.625 287 12744.27 142.10 54564.15 88888.00 2016-10-13 23:13:41.750 287 12744.20 142.10 54564.18 88888.00 2016-10-13 23:13:41.875 287 12744.17 142.15 54564.20 88888.00 2016-10-13 23:13:42.000 287 12744.20 142.18 54564.18 88888.00 2016-10-13 23:13:42.125 287 12744.20 142.15 54564.18 88888.00 2016-10-13 23:13:42.250 287 12744.15 142.15 54564.20 88888.00 2016-10-13 23:13:42.375 287 12744.15 142.18 54564.22 88888.00 2016-10-13 23:13:42.500 287 12744.12 142.18 54564.22 88888.00 2016-10-13 23:13:42.625 287 12744.15 142.18 54564.22 88888.00 2016-10-13 23:13:42.750 287 12744.10 142.18 54564.22 88888.00 2016-10-13 23:13:42.875 287 12744.05 142.20 54564.25 88888.00 2016-10-13 23:13:43.000 287 12744.02 142.22 54564.25 88888.00 2016-10-13 23:13:43.125 287 12744.05 142.25 54564.28 88888.00 2016-10-13 23:13:43.250 287 12744.02 142.20 54564.25 88888.00 2016-10-13 23:13:43.375 287 12744.02 142.25 54564.25 88888.00 2016-10-13 23:13:43.500 287 12744.02 142.25 54564.28 88888.00 2016-10-13 23:13:43.625 287 12744.00 142.25 54564.30 88888.00 2016-10-13 23:13:43.750 287 12744.02 142.28 54564.32 88888.00 2016-10-13 23:13:43.875 287 12744.05 142.25 54564.32 88888.00 2016-10-13 23:13:44.000 287 12744.02 142.25 54564.35 88888.00 2016-10-13 23:13:44.125 287 12744.00 142.25 54564.35 88888.00 2016-10-13 23:13:44.250 287 12743.92 142.25 54564.32 88888.00 2016-10-13 23:13:44.375 287 12743.95 142.25 54564.32 88888.00 2016-10-13 23:13:44.500 287 12743.98 142.25 54564.32 88888.00 2016-10-13 23:13:44.625 287 12743.95 142.25 54564.35 88888.00 2016-10-13 23:13:44.750 287 12743.90 142.28 54564.35 88888.00 2016-10-13 23:13:44.875 287 12743.88 142.28 54564.35 88888.00 2016-10-13 23:13:45.000 287 12743.88 142.32 54564.38 88888.00 2016-10-13 23:13:45.125 287 12743.83 142.30 54564.38 88888.00 2016-10-13 23:13:45.250 287 12743.75 142.30 54564.40 88888.00 2016-10-13 23:13:45.375 287 12743.75 142.32 54564.40 88888.00 2016-10-13 23:13:45.500 287 12743.73 142.35 54564.40 88888.00 2016-10-13 23:13:45.625 287 12743.73 142.38 54564.40 88888.00 2016-10-13 23:13:45.750 287 12743.67 142.40 54564.43 88888.00 2016-10-13 23:13:45.875 287 12743.65 142.38 54564.43 88888.00 2016-10-13 23:13:46.000 287 12743.60 142.35 54564.43 88888.00 2016-10-13 23:13:46.125 287 12743.62 142.38 54564.43 88888.00 2016-10-13 23:13:46.250 287 12743.62 142.32 54564.47 88888.00 2016-10-13 23:13:46.375 287 12743.60 142.35 54564.45 88888.00 2016-10-13 23:13:46.500 287 12743.58 142.38 54564.47 88888.00 2016-10-13 23:13:46.625 287 12743.58 142.40 54564.47 88888.00 2016-10-13 23:13:46.750 287 12743.52 142.45 54564.47 88888.00 2016-10-13 23:13:46.875 287 12743.45 142.47 54564.50 88888.00 2016-10-13 23:13:47.000 287 12743.40 142.45 54564.50 88888.00 2016-10-13 23:13:47.125 287 12743.35 142.47 54564.47 88888.00 2016-10-13 23:13:47.250 287 12743.45 142.45 54564.53 88888.00 2016-10-13 23:13:47.375 287 12743.48 142.45 54564.50 88888.00 2016-10-13 23:13:47.500 287 12743.42 142.47 54564.50 88888.00 2016-10-13 23:13:47.625 287 12743.42 142.47 54564.53 88888.00 2016-10-13 23:13:47.750 287 12743.40 142.50 54564.53 88888.00 2016-10-13 23:13:47.875 287 12743.35 142.50 54564.53 88888.00 2016-10-13 23:13:48.000 287 12743.35 142.53 54564.53 88888.00 2016-10-13 23:13:48.125 287 12743.33 142.57 54564.57 88888.00 2016-10-13 23:13:48.250 287 12743.30 142.55 54564.55 88888.00 2016-10-13 23:13:48.375 287 12743.30 142.55 54564.57 88888.00 2016-10-13 23:13:48.500 287 12743.25 142.55 54564.57 88888.00 2016-10-13 23:13:48.625 287 12743.27 142.60 54564.62 88888.00 2016-10-13 23:13:48.750 287 12743.27 142.62 54564.62 88888.00 2016-10-13 23:13:48.875 287 12743.27 142.65 54564.62 88888.00 2016-10-13 23:13:49.000 287 12743.30 142.65 54564.60 88888.00 2016-10-13 23:13:49.125 287 12743.27 142.65 54564.62 88888.00 2016-10-13 23:13:49.250 287 12743.25 142.65 54564.62 88888.00 2016-10-13 23:13:49.375 287 12743.25 142.65 54564.62 88888.00 2016-10-13 23:13:49.500 287 12743.20 142.70 54564.62 88888.00 2016-10-13 23:13:49.625 287 12743.20 142.70 54564.65 88888.00 2016-10-13 23:13:49.750 287 12743.17 142.68 54564.62 88888.00 2016-10-13 23:13:49.875 287 12743.20 142.70 54564.65 88888.00 2016-10-13 23:13:50.000 287 12743.20 142.75 54564.65 88888.00 2016-10-13 23:13:50.125 287 12743.23 142.75 54564.70 88888.00 2016-10-13 23:13:50.250 287 12743.15 142.72 54564.70 88888.00 2016-10-13 23:13:50.375 287 12743.12 142.72 54564.68 88888.00 2016-10-13 23:13:50.500 287 12743.10 142.75 54564.70 88888.00 2016-10-13 23:13:50.625 287 12743.15 142.80 54564.68 88888.00 2016-10-13 23:13:50.750 287 12743.12 142.82 54564.68 88888.00 2016-10-13 23:13:50.875 287 12743.08 142.80 54564.70 88888.00 2016-10-13 23:13:51.000 287 12743.02 142.82 54564.70 88888.00 2016-10-13 23:13:51.125 287 12743.00 142.85 54564.72 88888.00 2016-10-13 23:13:51.250 287 12743.00 142.85 54564.78 88888.00 2016-10-13 23:13:51.375 287 12743.10 142.93 54564.75 88888.00 2016-10-13 23:13:51.500 287 12743.02 142.93 54564.78 88888.00 2016-10-13 23:13:51.625 287 12742.98 142.93 54564.75 88888.00 2016-10-13 23:13:51.750 287 12742.98 142.97 54564.78 88888.00 2016-10-13 23:13:51.875 287 12743.00 142.97 54564.78 88888.00 2016-10-13 23:13:52.000 287 12742.95 142.95 54564.78 88888.00 2016-10-13 23:13:52.125 287 12742.92 143.00 54564.78 88888.00 2016-10-13 23:13:52.250 287 12742.92 143.03 54564.78 88888.00 2016-10-13 23:13:52.375 287 12742.92 143.05 54564.78 88888.00 2016-10-13 23:13:52.500 287 12742.92 143.07 54564.80 88888.00 2016-10-13 23:13:52.625 287 12743.00 143.07 54564.80 88888.00 2016-10-13 23:13:52.750 287 12743.02 143.10 54564.82 88888.00 2016-10-13 23:13:52.875 287 12742.98 143.15 54564.82 88888.00 2016-10-13 23:13:53.000 287 12742.92 143.15 54564.80 88888.00 2016-10-13 23:13:53.125 287 12742.88 143.18 54564.82 88888.00 2016-10-13 23:13:53.250 287 12742.88 143.18 54564.82 88888.00 2016-10-13 23:13:53.375 287 12742.90 143.20 54564.82 88888.00 2016-10-13 23:13:53.500 287 12742.88 143.20 54564.82 88888.00 2016-10-13 23:13:53.625 287 12742.88 143.22 54564.85 88888.00 2016-10-13 23:13:53.750 287 12742.88 143.25 54564.85 88888.00 2016-10-13 23:13:53.875 287 12742.83 143.25 54564.85 88888.00 2016-10-13 23:13:54.000 287 12742.83 143.28 54564.85 88888.00 2016-10-13 23:13:54.125 287 12742.83 143.28 54564.88 88888.00 2016-10-13 23:13:54.250 287 12742.77 143.32 54564.88 88888.00 2016-10-13 23:13:54.375 287 12742.77 143.38 54564.93 88888.00 2016-10-13 23:13:54.500 287 12742.77 143.40 54564.93 88888.00 2016-10-13 23:13:54.625 287 12742.73 143.40 54564.90 88888.00 2016-10-13 23:13:54.750 287 12742.67 143.43 54564.90 88888.00 2016-10-13 23:13:54.875 287 12742.62 143.45 54564.90 88888.00 2016-10-13 23:13:55.000 287 12742.58 143.47 54564.93 88888.00 2016-10-13 23:13:55.125 287 12742.55 143.47 54564.93 88888.00 2016-10-13 23:13:55.250 287 12742.62 143.50 54564.93 88888.00 2016-10-13 23:13:55.375 287 12742.65 143.53 54564.93 88888.00 2016-10-13 23:13:55.500 287 12742.62 143.53 54564.90 88888.00 2016-10-13 23:13:55.625 287 12742.50 143.55 54564.93 88888.00 2016-10-13 23:13:55.750 287 12742.52 143.57 54564.93 88888.00 2016-10-13 23:13:55.875 287 12742.58 143.55 54564.95 88888.00 2016-10-13 23:13:56.000 287 12742.58 143.60 54564.95 88888.00 2016-10-13 23:13:56.125 287 12742.50 143.65 54564.95 88888.00 2016-10-13 23:13:56.250 287 12742.50 143.62 54564.95 88888.00 2016-10-13 23:13:56.375 287 12742.55 143.62 54564.95 88888.00 2016-10-13 23:13:56.500 287 12742.50 143.68 54564.95 88888.00 2016-10-13 23:13:56.625 287 12742.52 143.70 54564.97 88888.00 2016-10-13 23:13:56.750 287 12742.48 143.72 54564.97 88888.00 2016-10-13 23:13:56.875 287 12742.48 143.75 54564.97 88888.00 2016-10-13 23:13:57.000 287 12742.40 143.80 54565.00 88888.00 2016-10-13 23:13:57.125 287 12742.42 143.78 54565.00 88888.00 2016-10-13 23:13:57.250 287 12742.42 143.78 54564.97 88888.00 2016-10-13 23:13:57.375 287 12742.45 143.78 54565.00 88888.00 2016-10-13 23:13:57.500 287 12742.42 143.85 54565.00 88888.00 2016-10-13 23:13:57.625 287 12742.35 143.88 54565.00 88888.00 2016-10-13 23:13:57.750 287 12742.27 143.90 54565.03 88888.00 2016-10-13 23:13:57.875 287 12742.20 143.88 54565.03 88888.00 2016-10-13 23:13:58.000 287 12742.25 143.90 54565.03 88888.00 2016-10-13 23:13:58.125 287 12742.33 143.95 54565.05 88888.00 2016-10-13 23:13:58.250 287 12742.27 143.93 54565.03 88888.00 2016-10-13 23:13:58.375 287 12742.25 143.95 54565.03 88888.00 2016-10-13 23:13:58.500 287 12742.20 144.00 54565.05 88888.00 2016-10-13 23:13:58.625 287 12742.15 144.03 54565.07 88888.00 2016-10-13 23:13:58.750 287 12742.20 144.05 54565.07 88888.00 2016-10-13 23:13:58.875 287 12742.17 144.07 54565.07 88888.00 2016-10-13 23:13:59.000 287 12742.15 144.07 54565.07 88888.00 2016-10-13 23:13:59.125 287 12742.20 144.10 54565.07 88888.00 2016-10-13 23:13:59.250 287 12742.25 144.12 54565.10 88888.00 2016-10-13 23:13:59.375 287 12742.30 144.20 54565.12 88888.00 2016-10-13 23:13:59.500 287 12742.23 144.25 54565.12 88888.00 2016-10-13 23:13:59.625 287 12742.15 144.25 54565.10 88888.00 2016-10-13 23:13:59.750 287 12742.08 144.25 54565.10 88888.00 2016-10-13 23:13:59.875 287 12742.05 144.25 54565.10 88888.00 2016-10-13 23:14:00.000 287 12742.05 144.30 54565.10 88888.00 2016-10-13 23:14:00.125 287 12742.05 144.32 54565.10 88888.00 2016-10-13 23:14:00.250 287 12741.98 144.32 54565.12 88888.00 2016-10-13 23:14:00.375 287 12742.00 144.38 54565.12 88888.00 2016-10-13 23:14:00.500 287 12742.00 144.43 54565.15 88888.00 2016-10-13 23:14:00.625 287 12742.02 144.47 54565.15 88888.00 2016-10-13 23:14:00.750 287 12742.02 144.47 54565.15 88888.00 2016-10-13 23:14:00.875 287 12742.02 144.47 54565.18 88888.00 2016-10-13 23:14:01.000 287 12741.90 144.45 54565.15 88888.00 2016-10-13 23:14:01.125 287 12741.80 144.50 54565.15 88888.00 2016-10-13 23:14:01.250 287 12741.77 144.50 54565.18 88888.00 2016-10-13 23:14:01.375 287 12741.77 144.53 54565.15 88888.00 2016-10-13 23:14:01.500 287 12741.77 144.53 54565.15 88888.00 2016-10-13 23:14:01.625 287 12741.77 144.55 54565.18 88888.00 2016-10-13 23:14:01.750 287 12741.77 144.55 54565.18 88888.00 2016-10-13 23:14:01.875 287 12741.75 144.57 54565.20 88888.00 2016-10-13 23:14:02.000 287 12741.73 144.60 54565.20 88888.00 2016-10-13 23:14:02.125 287 12741.73 144.60 54565.20 88888.00 2016-10-13 23:14:02.250 287 12741.70 144.60 54565.18 88888.00 2016-10-13 23:14:02.375 287 12741.65 144.60 54565.18 88888.00 2016-10-13 23:14:02.500 287 12741.60 144.60 54565.18 88888.00 2016-10-13 23:14:02.625 287 12741.58 144.60 54565.18 88888.00 2016-10-13 23:14:02.750 287 12741.55 144.62 54565.20 88888.00 2016-10-13 23:14:02.875 287 12741.55 144.62 54565.20 88888.00 2016-10-13 23:14:03.000 287 12741.52 144.68 54565.20 88888.00 2016-10-13 23:14:03.125 287 12741.50 144.68 54565.25 88888.00 2016-10-13 23:14:03.250 287 12741.45 144.70 54565.25 88888.00 2016-10-13 23:14:03.375 287 12741.48 144.70 54565.22 88888.00 2016-10-13 23:14:03.500 287 12741.55 144.72 54565.25 88888.00 2016-10-13 23:14:03.625 287 12741.55 144.72 54565.28 88888.00 2016-10-13 23:14:03.750 287 12741.58 144.75 54565.28 88888.00 2016-10-13 23:14:03.875 287 12741.55 144.78 54565.28 88888.00 2016-10-13 23:14:04.000 287 12741.45 144.75 54565.30 88888.00 2016-10-13 23:14:04.125 287 12741.35 144.78 54565.30 88888.00 2016-10-13 23:14:04.250 287 12741.25 144.80 54565.30 88888.00 2016-10-13 23:14:04.375 287 12741.25 144.82 54565.32 88888.00 2016-10-13 23:14:04.500 287 12741.30 144.85 54565.32 88888.00 2016-10-13 23:14:04.625 287 12741.27 144.85 54565.35 88888.00 2016-10-13 23:14:04.750 287 12741.23 144.88 54565.35 88888.00 2016-10-13 23:14:04.875 287 12741.20 144.88 54565.35 88888.00 2016-10-13 23:14:05.000 287 12741.20 144.93 54565.38 88888.00 2016-10-13 23:14:05.125 287 12741.10 144.95 54565.40 88888.00 2016-10-13 23:14:05.250 287 12741.02 144.93 54565.40 88888.00 2016-10-13 23:14:05.375 287 12741.08 144.97 54565.38 88888.00 2016-10-13 23:14:05.500 287 12741.08 145.00 54565.38 88888.00 2016-10-13 23:14:05.625 287 12741.00 144.97 54565.38 88888.00 2016-10-13 23:14:05.750 287 12740.95 145.00 54565.43 88888.00 2016-10-13 23:14:05.875 287 12740.90 145.00 54565.45 88888.00 2016-10-13 23:14:06.000 287 12740.85 145.00 54565.43 88888.00 2016-10-13 23:14:06.125 287 12740.80 145.03 54565.45 88888.00 2016-10-13 23:14:06.250 287 12740.83 145.03 54565.45 88888.00 2016-10-13 23:14:06.375 287 12740.85 145.05 54565.45 88888.00 2016-10-13 23:14:06.500 287 12740.88 145.07 54565.47 88888.00 2016-10-13 23:14:06.625 287 12740.85 145.12 54565.47 88888.00 2016-10-13 23:14:06.750 287 12740.80 145.12 54565.45 88888.00 2016-10-13 23:14:06.875 287 12740.77 145.12 54565.45 88888.00 2016-10-13 23:14:07.000 287 12740.77 145.12 54565.43 88888.00 2016-10-13 23:14:07.125 287 12740.75 145.18 54565.45 88888.00 2016-10-13 23:14:07.250 287 12740.73 145.20 54565.50 88888.00 2016-10-13 23:14:07.375 287 12740.73 145.22 54565.50 88888.00 2016-10-13 23:14:07.500 287 12740.67 145.20 54565.47 88888.00 2016-10-13 23:14:07.625 287 12740.65 145.22 54565.50 88888.00 2016-10-13 23:14:07.750 287 12740.58 145.22 54565.50 88888.00 2016-10-13 23:14:07.875 287 12740.58 145.22 54565.50 88888.00 2016-10-13 23:14:08.000 287 12740.60 145.22 54565.50 88888.00 2016-10-13 23:14:08.125 287 12740.50 145.28 54565.53 88888.00 2016-10-13 23:14:08.250 287 12740.45 145.30 54565.53 88888.00 2016-10-13 23:14:08.375 287 12740.52 145.35 54565.55 88888.00 2016-10-13 23:14:08.500 287 12740.50 145.38 54565.55 88888.00 2016-10-13 23:14:08.625 287 12740.45 145.35 54565.55 88888.00 2016-10-13 23:14:08.750 287 12740.40 145.40 54565.57 88888.00 2016-10-13 23:14:08.875 287 12740.38 145.43 54565.55 88888.00 2016-10-13 23:14:09.000 287 12740.35 145.45 54565.55 88888.00 2016-10-13 23:14:09.125 287 12740.35 145.50 54565.57 88888.00 2016-10-13 23:14:09.250 287 12740.30 145.50 54565.55 88888.00 2016-10-13 23:14:09.375 287 12740.20 145.50 54565.55 88888.00 2016-10-13 23:14:09.500 287 12740.20 145.53 54565.55 88888.00 2016-10-13 23:14:09.625 287 12740.20 145.55 54565.57 88888.00 2016-10-13 23:14:09.750 287 12740.15 145.57 54565.57 88888.00 2016-10-13 23:14:09.875 287 12740.15 145.55 54565.57 88888.00 2016-10-13 23:14:10.000 287 12740.23 145.57 54565.55 88888.00 2016-10-13 23:14:10.125 287 12740.20 145.60 54565.57 88888.00 2016-10-13 23:14:10.250 287 12740.12 145.60 54565.57 88888.00 2016-10-13 23:14:10.375 287 12740.10 145.65 54565.60 88888.00 2016-10-13 23:14:10.500 287 12740.05 145.65 54565.60 88888.00 2016-10-13 23:14:10.625 287 12740.05 145.65 54565.57 88888.00 2016-10-13 23:14:10.750 287 12740.00 145.68 54565.57 88888.00 2016-10-13 23:14:10.875 287 12740.02 145.68 54565.57 88888.00 2016-10-13 23:14:11.000 287 12740.00 145.70 54565.57 88888.00 2016-10-13 23:14:11.125 287 12739.92 145.78 54565.60 88888.00 2016-10-13 23:14:11.250 287 12739.83 145.78 54565.60 88888.00 2016-10-13 23:14:11.375 287 12739.80 145.80 54565.62 88888.00 2016-10-13 23:14:11.500 287 12739.77 145.85 54565.62 88888.00 2016-10-13 23:14:11.625 287 12739.77 145.85 54565.62 88888.00 2016-10-13 23:14:11.750 287 12739.80 145.88 54565.62 88888.00 2016-10-13 23:14:11.875 287 12739.80 145.88 54565.65 88888.00 2016-10-13 23:14:12.000 287 12739.75 145.88 54565.65 88888.00 2016-10-13 23:14:12.125 287 12739.73 145.90 54565.68 88888.00 2016-10-13 23:14:12.250 287 12739.70 145.95 54565.68 88888.00 2016-10-13 23:14:12.375 287 12739.73 146.00 54565.68 88888.00 2016-10-13 23:14:12.500 287 12739.67 146.00 54565.68 88888.00 2016-10-13 23:14:12.625 287 12739.55 146.00 54565.70 88888.00 2016-10-13 23:14:12.750 287 12739.55 146.03 54565.70 88888.00 2016-10-13 23:14:12.875 287 12739.60 146.05 54565.68 88888.00 2016-10-13 23:14:13.000 287 12739.60 146.07 54565.68 88888.00 2016-10-13 23:14:13.125 287 12739.58 146.07 54565.68 88888.00 2016-10-13 23:14:13.250 287 12739.58 146.12 54565.70 88888.00 2016-10-13 23:14:13.375 287 12739.55 146.18 54565.70 88888.00 2016-10-13 23:14:13.500 287 12739.52 146.15 54565.65 88888.00 2016-10-13 23:14:13.625 287 12739.58 146.18 54565.65 88888.00 2016-10-13 23:14:13.750 287 12739.55 146.20 54565.70 88888.00 2016-10-13 23:14:13.875 287 12739.45 146.25 54565.70 88888.00 2016-10-13 23:14:14.000 287 12739.40 146.25 54565.68 88888.00 2016-10-13 23:14:14.125 287 12739.40 146.28 54565.70 88888.00 2016-10-13 23:14:14.250 287 12739.40 146.28 54565.72 88888.00 2016-10-13 23:14:14.375 287 12739.33 146.28 54565.72 88888.00 2016-10-13 23:14:14.500 287 12739.23 146.30 54565.75 88888.00 2016-10-13 23:14:14.625 287 12739.20 146.32 54565.70 88888.00 2016-10-13 23:14:14.750 287 12739.23 146.35 54565.70 88888.00 2016-10-13 23:14:14.875 287 12739.23 146.38 54565.70 88888.00 2016-10-13 23:14:15.000 287 12739.23 146.40 54565.68 88888.00 2016-10-13 23:14:15.125 287 12739.23 146.45 54565.70 88888.00 2016-10-13 23:14:15.250 287 12739.15 146.45 54565.72 88888.00 2016-10-13 23:14:15.375 287 12739.12 146.47 54565.72 88888.00 2016-10-13 23:14:15.500 287 12739.15 146.53 54565.70 88888.00 2016-10-13 23:14:15.625 287 12739.20 146.57 54565.72 88888.00 2016-10-13 23:14:15.750 287 12739.20 146.57 54565.75 88888.00 2016-10-13 23:14:15.875 287 12739.15 146.60 54565.78 88888.00 2016-10-13 23:14:16.000 287 12739.10 146.62 54565.78 88888.00 2016-10-13 23:14:16.125 287 12739.10 146.65 54565.78 88888.00 2016-10-13 23:14:16.250 287 12739.00 146.68 54565.78 88888.00 2016-10-13 23:14:16.375 287 12738.98 146.68 54565.75 88888.00 2016-10-13 23:14:16.500 287 12738.88 146.75 54565.78 88888.00 2016-10-13 23:14:16.625 287 12738.92 146.78 54565.75 88888.00 2016-10-13 23:14:16.750 287 12738.95 146.78 54565.72 88888.00 2016-10-13 23:14:16.875 287 12738.95 146.80 54565.78 88888.00 2016-10-13 23:14:17.000 287 12738.95 146.82 54565.75 88888.00 2016-10-13 23:14:17.125 287 12738.90 146.82 54565.78 88888.00 2016-10-13 23:14:17.250 287 12738.88 146.85 54565.75 88888.00 2016-10-13 23:14:17.375 287 12738.88 146.88 54565.75 88888.00 2016-10-13 23:14:17.500 287 12738.90 146.93 54565.75 88888.00 2016-10-13 23:14:17.625 287 12738.88 146.95 54565.75 88888.00 2016-10-13 23:14:17.750 287 12738.85 147.00 54565.75 88888.00 2016-10-13 23:14:17.875 287 12738.83 147.05 54565.72 88888.00 2016-10-13 23:14:18.000 287 12738.88 147.05 54565.72 88888.00 2016-10-13 23:14:18.125 287 12738.85 147.05 54565.72 88888.00 2016-10-13 23:14:18.250 287 12738.88 147.05 54565.75 88888.00 2016-10-13 23:14:18.375 287 12738.90 147.12 54565.75 88888.00 2016-10-13 23:14:18.500 287 12738.88 147.18 54565.78 88888.00 2016-10-13 23:14:18.625 287 12738.83 147.18 54565.75 88888.00 2016-10-13 23:14:18.750 287 12738.80 147.20 54565.75 88888.00 2016-10-13 23:14:18.875 287 12738.80 147.22 54565.75 88888.00 2016-10-13 23:14:19.000 287 12738.83 147.25 54565.72 88888.00 2016-10-13 23:14:19.125 287 12738.80 147.28 54565.75 88888.00 2016-10-13 23:14:19.250 287 12738.75 147.28 54565.72 88888.00 2016-10-13 23:14:19.375 287 12738.70 147.32 54565.78 88888.00 2016-10-13 23:14:19.500 287 12738.67 147.35 54565.75 88888.00 2016-10-13 23:14:19.625 287 12738.70 147.38 54565.72 88888.00 2016-10-13 23:14:19.750 287 12738.70 147.38 54565.75 88888.00 2016-10-13 23:14:19.875 287 12738.73 147.38 54565.75 88888.00 2016-10-13 23:14:20.000 287 12738.77 147.43 54565.72 88888.00 2016-10-13 23:14:20.125 287 12738.77 147.45 54565.72 88888.00 2016-10-13 23:14:20.250 287 12738.67 147.45 54565.72 88888.00 2016-10-13 23:14:20.375 287 12738.65 147.47 54565.70 88888.00 2016-10-13 23:14:20.500 287 12738.62 147.50 54565.70 88888.00 2016-10-13 23:14:20.625 287 12738.62 147.55 54565.70 88888.00 2016-10-13 23:14:20.750 287 12738.60 147.57 54565.70 88888.00 2016-10-13 23:14:20.875 287 12738.62 147.62 54565.70 88888.00 2016-10-13 23:14:21.000 287 12738.62 147.62 54565.70 88888.00 2016-10-13 23:14:21.125 287 12738.62 147.65 54565.70 88888.00 2016-10-13 23:14:21.250 287 12738.62 147.65 54565.70 88888.00 2016-10-13 23:14:21.375 287 12738.70 147.65 54565.70 88888.00 2016-10-13 23:14:21.500 287 12738.65 147.70 54565.70 88888.00 2016-10-13 23:14:21.625 287 12738.60 147.75 54565.70 88888.00 2016-10-13 23:14:21.750 287 12738.60 147.78 54565.72 88888.00 2016-10-13 23:14:21.875 287 12738.52 147.82 54565.72 88888.00 2016-10-13 23:14:22.000 287 12738.52 147.80 54565.70 88888.00 2016-10-13 23:14:22.125 287 12738.55 147.82 54565.72 88888.00 2016-10-13 23:14:22.250 287 12738.52 147.85 54565.72 88888.00 2016-10-13 23:14:22.375 287 12738.55 147.88 54565.72 88888.00 2016-10-13 23:14:22.500 287 12738.55 147.93 54565.70 88888.00 2016-10-13 23:14:22.625 287 12738.52 147.90 54565.72 88888.00 2016-10-13 23:14:22.750 287 12738.50 147.93 54565.70 88888.00 2016-10-13 23:14:22.875 287 12738.55 147.93 54565.70 88888.00 2016-10-13 23:14:23.000 287 12738.55 147.97 54565.68 88888.00 2016-10-13 23:14:23.125 287 12738.55 148.00 54565.70 88888.00 2016-10-13 23:14:23.250 287 12738.52 147.95 54565.68 88888.00 2016-10-13 23:14:23.375 287 12738.52 147.97 54565.68 88888.00 2016-10-13 23:14:23.500 287 12738.55 148.03 54565.70 88888.00 2016-10-13 23:14:23.625 287 12738.55 148.05 54565.68 88888.00 2016-10-13 23:14:23.750 287 12738.55 148.03 54565.65 88888.00 2016-10-13 23:14:23.875 287 12738.58 148.05 54565.68 88888.00 2016-10-13 23:14:24.000 287 12738.50 148.07 54565.68 88888.00 2016-10-13 23:14:24.125 287 12738.45 148.10 54565.68 88888.00 2016-10-13 23:14:24.250 287 12738.45 148.10 54565.68 88888.00 2016-10-13 23:14:24.375 287 12738.52 148.15 54565.68 88888.00 2016-10-13 23:14:24.500 287 12738.50 148.15 54565.68 88888.00 2016-10-13 23:14:24.625 287 12738.52 148.20 54565.68 88888.00 2016-10-13 23:14:24.750 287 12738.60 148.20 54565.65 88888.00 2016-10-13 23:14:24.875 287 12738.67 148.22 54565.65 88888.00 2016-10-13 23:14:25.000 287 12738.62 148.25 54565.68 88888.00 2016-10-13 23:14:25.125 287 12738.58 148.28 54565.65 88888.00 2016-10-13 23:14:25.250 287 12738.55 148.28 54565.65 88888.00 2016-10-13 23:14:25.375 287 12738.58 148.28 54565.62 88888.00 2016-10-13 23:14:25.500 287 12738.58 148.32 54565.65 88888.00 2016-10-13 23:14:25.625 287 12738.58 148.32 54565.65 88888.00 2016-10-13 23:14:25.750 287 12738.58 148.35 54565.65 88888.00 2016-10-13 23:14:25.875 287 12738.52 148.43 54565.65 88888.00 2016-10-13 23:14:26.000 287 12738.55 148.43 54565.65 88888.00 2016-10-13 23:14:26.125 287 12738.52 148.43 54565.65 88888.00 2016-10-13 23:14:26.250 287 12738.60 148.40 54565.62 88888.00 2016-10-13 23:14:26.375 287 12738.58 148.47 54565.62 88888.00 2016-10-13 23:14:26.500 287 12738.60 148.53 54565.60 88888.00 2016-10-13 23:14:26.625 287 12738.58 148.53 54565.60 88888.00 2016-10-13 23:14:26.750 287 12738.58 148.57 54565.57 88888.00 2016-10-13 23:14:26.875 287 12738.58 148.57 54565.57 88888.00 2016-10-13 23:14:27.000 287 12738.55 148.57 54565.57 88888.00 2016-10-13 23:14:27.125 287 12738.55 148.62 54565.57 88888.00 2016-10-13 23:14:27.250 287 12738.60 148.60 54565.55 88888.00 2016-10-13 23:14:27.375 287 12738.62 148.70 54565.60 88888.00 2016-10-13 23:14:27.500 287 12738.60 148.72 54565.57 88888.00 2016-10-13 23:14:27.625 287 12738.58 148.72 54565.55 88888.00 2016-10-13 23:14:27.750 287 12738.52 148.72 54565.55 88888.00 2016-10-13 23:14:27.875 287 12738.55 148.75 54565.53 88888.00 2016-10-13 23:14:28.000 287 12738.58 148.78 54565.55 88888.00 2016-10-13 23:14:28.125 287 12738.58 148.82 54565.57 88888.00 2016-10-13 23:14:28.250 287 12738.62 148.85 54565.53 88888.00 2016-10-13 23:14:28.375 287 12738.67 148.82 54565.53 88888.00 2016-10-13 23:14:28.500 287 12738.67 148.82 54565.53 88888.00 2016-10-13 23:14:28.625 287 12738.65 148.85 54565.50 88888.00 2016-10-13 23:14:28.750 287 12738.70 148.90 54565.53 88888.00 2016-10-13 23:14:28.875 287 12738.67 148.90 54565.55 88888.00 2016-10-13 23:14:29.000 287 12738.70 148.93 54565.53 88888.00 2016-10-13 23:14:29.125 287 12738.73 148.97 54565.50 88888.00 2016-10-13 23:14:29.250 287 12738.73 148.95 54565.50 88888.00 2016-10-13 23:14:29.375 287 12738.77 149.00 54565.50 88888.00 2016-10-13 23:14:29.500 287 12738.80 149.03 54565.50 88888.00 2016-10-13 23:14:29.625 287 12738.83 149.03 54565.47 88888.00 2016-10-13 23:14:29.750 287 12738.85 149.05 54565.47 88888.00 2016-10-13 23:14:29.875 287 12738.88 149.05 54565.47 88888.00 2016-10-13 23:14:30.000 287 12738.85 149.07 54565.45 88888.00 2016-10-13 23:14:30.125 287 12738.85 149.12 54565.47 88888.00 2016-10-13 23:14:30.250 287 12738.88 149.10 54565.45 88888.00 2016-10-13 23:14:30.375 287 12738.88 149.12 54565.45 88888.00 2016-10-13 23:14:30.500 287 12738.95 149.18 54565.45 88888.00 2016-10-13 23:14:30.625 287 12739.02 149.20 54565.45 88888.00 2016-10-13 23:14:30.750 287 12739.00 149.20 54565.40 88888.00 2016-10-13 23:14:30.875 287 12738.98 149.20 54565.38 88888.00 2016-10-13 23:14:31.000 287 12738.98 149.20 54565.35 88888.00 2016-10-13 23:14:31.125 287 12738.98 149.20 54565.38 88888.00 2016-10-13 23:14:31.250 287 12739.00 149.25 54565.40 88888.00 2016-10-13 23:14:31.375 287 12739.08 149.28 54565.40 88888.00 2016-10-13 23:14:31.500 287 12739.12 149.30 54565.40 88888.00 2016-10-13 23:14:31.625 287 12739.15 149.32 54565.35 88888.00 2016-10-13 23:14:31.750 287 12739.12 149.30 54565.35 88888.00 2016-10-13 23:14:31.875 287 12739.15 149.32 54565.35 88888.00 2016-10-13 23:14:32.000 287 12739.23 149.35 54565.35 88888.00 2016-10-13 23:14:32.125 287 12739.23 149.38 54565.35 88888.00 2016-10-13 23:14:32.250 287 12739.15 149.40 54565.38 88888.00 2016-10-13 23:14:32.375 287 12739.15 149.43 54565.32 88888.00 2016-10-13 23:14:32.500 287 12739.10 149.43 54565.32 88888.00 2016-10-13 23:14:32.625 287 12739.15 149.45 54565.35 88888.00 2016-10-13 23:14:32.750 287 12739.20 149.45 54565.35 88888.00 2016-10-13 23:14:32.875 287 12739.27 149.47 54565.35 88888.00 2016-10-13 23:14:33.000 287 12739.27 149.50 54565.30 88888.00 2016-10-13 23:14:33.125 287 12739.23 149.53 54565.30 88888.00 2016-10-13 23:14:33.250 287 12739.25 149.55 54565.30 88888.00 2016-10-13 23:14:33.375 287 12739.27 149.57 54565.30 88888.00 2016-10-13 23:14:33.500 287 12739.27 149.55 54565.28 88888.00 2016-10-13 23:14:33.625 287 12739.27 149.55 54565.28 88888.00 2016-10-13 23:14:33.750 287 12739.30 149.57 54565.28 88888.00 2016-10-13 23:14:33.875 287 12739.38 149.62 54565.30 88888.00 2016-10-13 23:14:34.000 287 12739.45 149.60 54565.22 88888.00 2016-10-13 23:14:34.125 287 12739.48 149.62 54565.22 88888.00 2016-10-13 23:14:34.250 287 12739.45 149.65 54565.28 88888.00 2016-10-13 23:14:34.375 287 12739.45 149.68 54565.25 88888.00 2016-10-13 23:14:34.500 287 12739.40 149.68 54565.22 88888.00 2016-10-13 23:14:34.625 287 12739.38 149.68 54565.20 88888.00 2016-10-13 23:14:34.750 287 12739.38 149.75 54565.22 88888.00 2016-10-13 23:14:34.875 287 12739.50 149.75 54565.22 88888.00 2016-10-13 23:14:35.000 287 12739.58 149.78 54565.18 88888.00 2016-10-13 23:14:35.125 287 12739.55 149.78 54565.20 88888.00 2016-10-13 23:14:35.250 287 12739.50 149.80 54565.20 88888.00 2016-10-13 23:14:35.375 287 12739.48 149.82 54565.18 88888.00 2016-10-13 23:14:35.500 287 12739.48 149.85 54565.15 88888.00 2016-10-13 23:14:35.625 287 12739.42 149.88 54565.15 88888.00 2016-10-13 23:14:35.750 287 12739.50 149.88 54565.18 88888.00 2016-10-13 23:14:35.875 287 12739.55 149.90 54565.18 88888.00 2016-10-13 23:14:36.000 287 12739.58 149.95 54565.18 88888.00 2016-10-13 23:14:36.125 287 12739.52 149.95 54565.18 88888.00 2016-10-13 23:14:36.250 287 12739.50 149.93 54565.18 88888.00 2016-10-13 23:14:36.375 287 12739.58 149.97 54565.18 88888.00 2016-10-13 23:14:36.500 287 12739.62 149.97 54565.15 88888.00 2016-10-13 23:14:36.625 287 12739.60 149.97 54565.18 88888.00 2016-10-13 23:14:36.750 287 12739.55 149.97 54565.18 88888.00 2016-10-13 23:14:36.875 287 12739.60 150.05 54565.15 88888.00 2016-10-13 23:14:37.000 287 12739.65 150.05 54565.15 88888.00 2016-10-13 23:14:37.125 287 12739.67 150.07 54565.15 88888.00 2016-10-13 23:14:37.250 287 12739.67 150.05 54565.15 88888.00 2016-10-13 23:14:37.375 287 12739.70 150.10 54565.12 88888.00 2016-10-13 23:14:37.500 287 12739.75 150.12 54565.12 88888.00 2016-10-13 23:14:37.625 287 12739.77 150.15 54565.12 88888.00 2016-10-13 23:14:37.750 287 12739.75 150.20 54565.12 88888.00 2016-10-13 23:14:37.875 287 12739.77 150.18 54565.10 88888.00 2016-10-13 23:14:38.000 287 12739.83 150.18 54565.10 88888.00 2016-10-13 23:14:38.125 287 12739.83 150.20 54565.10 88888.00 2016-10-13 23:14:38.250 287 12739.85 150.22 54565.07 88888.00 2016-10-13 23:14:38.375 287 12739.90 150.25 54565.07 88888.00 2016-10-13 23:14:38.500 287 12739.92 150.30 54565.07 88888.00 2016-10-13 23:14:38.625 287 12739.92 150.28 54565.07 88888.00 2016-10-13 23:14:38.750 287 12739.92 150.30 54565.05 88888.00 2016-10-13 23:14:38.875 287 12739.98 150.30 54565.03 88888.00 2016-10-13 23:14:39.000 287 12740.00 150.32 54565.03 88888.00 2016-10-13 23:14:39.125 287 12739.98 150.32 54565.05 88888.00 2016-10-13 23:14:39.250 287 12740.02 150.32 54565.05 88888.00 2016-10-13 23:14:39.375 287 12740.15 150.38 54565.03 88888.00 2016-10-13 23:14:39.500 287 12740.17 150.38 54565.03 88888.00 2016-10-13 23:14:39.625 287 12740.17 150.38 54565.03 88888.00 2016-10-13 23:14:39.750 287 12740.15 150.40 54565.00 88888.00 2016-10-13 23:14:39.875 287 12740.17 150.40 54564.97 88888.00 2016-10-13 23:14:40.000 287 12740.17 150.43 54565.00 88888.00 2016-10-13 23:14:40.125 287 12740.23 150.45 54565.00 88888.00 2016-10-13 23:14:40.250 287 12740.20 150.43 54565.00 88888.00 2016-10-13 23:14:40.375 287 12740.23 150.45 54564.97 88888.00 2016-10-13 23:14:40.500 287 12740.20 150.47 54565.00 88888.00 2016-10-13 23:14:40.625 287 12740.30 150.50 54565.00 88888.00 2016-10-13 23:14:40.750 287 12740.40 150.53 54565.00 88888.00 2016-10-13 23:14:40.875 287 12740.42 150.55 54565.00 88888.00 2016-10-13 23:14:41.000 287 12740.38 150.57 54564.97 88888.00 2016-10-13 23:14:41.125 287 12740.42 150.57 54564.95 88888.00 2016-10-13 23:14:41.250 287 12740.42 150.60 54564.95 88888.00 2016-10-13 23:14:41.375 287 12740.48 150.60 54564.93 88888.00 2016-10-13 23:14:41.500 287 12740.52 150.65 54564.93 88888.00 2016-10-13 23:14:41.625 287 12740.52 150.65 54564.90 88888.00 2016-10-13 23:14:41.750 287 12740.52 150.68 54564.90 88888.00 2016-10-13 23:14:41.875 287 12740.48 150.68 54564.90 88888.00 2016-10-13 23:14:42.000 287 12740.45 150.70 54564.90 88888.00 2016-10-13 23:14:42.125 287 12740.52 150.72 54564.93 88888.00 2016-10-13 23:14:42.250 287 12740.55 150.78 54564.90 88888.00 2016-10-13 23:14:42.375 287 12740.60 150.80 54564.93 88888.00 2016-10-13 23:14:42.500 287 12740.62 150.80 54564.90 88888.00 2016-10-13 23:14:42.625 287 12740.55 150.80 54564.90 88888.00 2016-10-13 23:14:42.750 287 12740.55 150.80 54564.90 88888.00 2016-10-13 23:14:42.875 287 12740.58 150.80 54564.88 88888.00 2016-10-13 23:14:43.000 287 12740.67 150.82 54564.88 88888.00 2016-10-13 23:14:43.125 287 12740.67 150.85 54564.88 88888.00 2016-10-13 23:14:43.250 287 12740.70 150.82 54564.88 88888.00 2016-10-13 23:14:43.375 287 12740.83 150.85 54564.88 88888.00 2016-10-13 23:14:43.500 287 12740.85 150.90 54564.88 88888.00 2016-10-13 23:14:43.625 287 12740.83 150.90 54564.88 88888.00 2016-10-13 23:14:43.750 287 12740.83 150.90 54564.85 88888.00 2016-10-13 23:14:43.875 287 12740.83 150.90 54564.88 88888.00 2016-10-13 23:14:44.000 287 12740.85 150.93 54564.85 88888.00 2016-10-13 23:14:44.125 287 12740.92 150.93 54564.85 88888.00 2016-10-13 23:14:44.250 287 12740.90 150.93 54564.88 88888.00 2016-10-13 23:14:44.375 287 12740.88 150.97 54564.88 88888.00 2016-10-13 23:14:44.500 287 12740.92 151.00 54564.88 88888.00 2016-10-13 23:14:44.625 287 12740.92 150.97 54564.85 88888.00 2016-10-13 23:14:44.750 287 12740.98 150.97 54564.88 88888.00 2016-10-13 23:14:44.875 287 12741.02 151.00 54564.85 88888.00 2016-10-13 23:14:45.000 287 12741.10 151.03 54564.85 88888.00 2016-10-13 23:14:45.125 287 12741.08 151.05 54564.85 88888.00 2016-10-13 23:14:45.250 287 12741.02 151.03 54564.82 88888.00 2016-10-13 23:14:45.375 287 12741.05 151.05 54564.85 88888.00 2016-10-13 23:14:45.500 287 12741.05 151.12 54564.85 88888.00 2016-10-13 23:14:45.625 287 12741.12 151.12 54564.85 88888.00 2016-10-13 23:14:45.750 287 12741.23 151.12 54564.85 88888.00 2016-10-13 23:14:45.875 287 12741.23 151.10 54564.82 88888.00 2016-10-13 23:14:46.000 287 12741.20 151.10 54564.80 88888.00 2016-10-13 23:14:46.125 287 12741.23 151.15 54564.82 88888.00 2016-10-13 23:14:46.250 287 12741.20 151.18 54564.85 88888.00 2016-10-13 23:14:46.375 287 12741.23 151.20 54564.85 88888.00 2016-10-13 23:14:46.500 287 12741.30 151.20 54564.82 88888.00 2016-10-13 23:14:46.625 287 12741.35 151.20 54564.80 88888.00 2016-10-13 23:14:46.750 287 12741.35 151.25 54564.82 88888.00 2016-10-13 23:14:46.875 287 12741.35 151.25 54564.82 88888.00 2016-10-13 23:14:47.000 287 12741.38 151.28 54564.82 88888.00 2016-10-13 23:14:47.125 287 12741.38 151.30 54564.85 88888.00 2016-10-13 23:14:47.250 287 12741.33 151.30 54564.85 88888.00 2016-10-13 23:14:47.375 287 12741.42 151.35 54564.85 88888.00 2016-10-13 23:14:47.500 287 12741.52 151.35 54564.82 88888.00 2016-10-13 23:14:47.625 287 12741.50 151.35 54564.82 88888.00 2016-10-13 23:14:47.750 287 12741.52 151.38 54564.80 88888.00 2016-10-13 23:14:47.875 287 12741.55 151.43 54564.80 88888.00 2016-10-13 23:14:48.000 287 12741.55 151.43 54564.80 88888.00 2016-10-13 23:14:48.125 287 12741.58 151.47 54564.80 88888.00 2016-10-13 23:14:48.250 287 12741.60 151.45 54564.80 88888.00 2016-10-13 23:14:48.375 287 12741.65 151.50 54564.80 88888.00 2016-10-13 23:14:48.500 287 12741.67 151.55 54564.80 88888.00 2016-10-13 23:14:48.625 287 12741.70 151.55 54564.80 88888.00 2016-10-13 23:14:48.750 287 12741.73 151.55 54564.80 88888.00 2016-10-13 23:14:48.875 287 12741.75 151.57 54564.80 88888.00 2016-10-13 23:14:49.000 287 12741.80 151.60 54564.78 88888.00 2016-10-13 23:14:49.125 287 12741.85 151.65 54564.75 88888.00 2016-10-13 23:14:49.250 287 12741.83 151.65 54564.80 88888.00 2016-10-13 23:14:49.375 287 12741.88 151.68 54564.78 88888.00 2016-10-13 23:14:49.500 287 12741.92 151.70 54564.75 88888.00 2016-10-13 23:14:49.625 287 12741.90 151.70 54564.75 88888.00 2016-10-13 23:14:49.750 287 12741.92 151.78 54564.78 88888.00 2016-10-13 23:14:49.875 287 12742.02 151.80 54564.78 88888.00 2016-10-13 23:14:50.000 287 12742.05 151.85 54564.72 88888.00 2016-10-13 23:14:50.125 287 12742.02 151.88 54564.72 88888.00 2016-10-13 23:14:50.250 287 12742.00 151.88 54564.75 88888.00 2016-10-13 23:14:50.375 287 12742.08 151.93 54564.75 88888.00 2016-10-13 23:14:50.500 287 12742.15 151.95 54564.75 88888.00 2016-10-13 23:14:50.625 287 12742.12 151.97 54564.75 88888.00 2016-10-13 23:14:50.750 287 12742.12 152.03 54564.72 88888.00 2016-10-13 23:14:50.875 287 12742.15 152.05 54564.72 88888.00 2016-10-13 23:14:51.000 287 12742.17 152.03 54564.72 88888.00 2016-10-13 23:14:51.125 287 12742.27 152.07 54564.72 88888.00 2016-10-13 23:14:51.250 287 12742.33 152.10 54564.72 88888.00 2016-10-13 23:14:51.375 287 12742.33 152.15 54564.70 88888.00 2016-10-13 23:14:51.500 287 12742.33 152.15 54564.72 88888.00 2016-10-13 23:14:51.625 287 12742.40 152.18 54564.72 88888.00 2016-10-13 23:14:51.750 287 12742.45 152.22 54564.70 88888.00 2016-10-13 23:14:51.875 287 12742.48 152.25 54564.68 88888.00 2016-10-13 23:14:52.000 287 12742.48 152.28 54564.68 88888.00 2016-10-13 23:14:52.125 287 12742.45 152.32 54564.70 88888.00 2016-10-13 23:14:52.250 287 12742.45 152.38 54564.70 88888.00 2016-10-13 23:14:52.375 287 12742.52 152.38 54564.68 88888.00 2016-10-13 23:14:52.500 287 12742.67 152.40 54564.65 88888.00 2016-10-13 23:14:52.625 287 12742.77 152.43 54564.65 88888.00 2016-10-13 23:14:52.750 287 12742.80 152.43 54564.65 88888.00 2016-10-13 23:14:52.875 287 12742.73 152.43 54564.65 88888.00 2016-10-13 23:14:53.000 287 12742.70 152.47 54564.62 88888.00 2016-10-13 23:14:53.125 287 12742.73 152.53 54564.62 88888.00 2016-10-13 23:14:53.250 287 12742.80 152.53 54564.62 88888.00 2016-10-13 23:14:53.375 287 12742.88 152.53 54564.62 88888.00 2016-10-13 23:14:53.500 287 12742.83 152.53 54564.62 88888.00 2016-10-13 23:14:53.625 287 12742.88 152.60 54564.62 88888.00 2016-10-13 23:14:53.750 287 12742.90 152.65 54564.62 88888.00 2016-10-13 23:14:53.875 287 12742.92 152.68 54564.60 88888.00 2016-10-13 23:14:54.000 287 12742.95 152.70 54564.60 88888.00 2016-10-13 23:14:54.125 287 12743.02 152.72 54564.62 88888.00 2016-10-13 23:14:54.250 287 12743.05 152.70 54564.62 88888.00 2016-10-13 23:14:54.375 287 12743.08 152.75 54564.60 88888.00 2016-10-13 23:14:54.500 287 12743.12 152.78 54564.60 88888.00 2016-10-13 23:14:54.625 287 12743.17 152.80 54564.62 88888.00 2016-10-13 23:14:54.750 287 12743.20 152.85 54564.62 88888.00 2016-10-13 23:14:54.875 287 12743.20 152.88 54564.62 88888.00 2016-10-13 23:14:55.000 287 12743.25 152.93 54564.62 88888.00 2016-10-13 23:14:55.125 287 12743.25 152.93 54564.62 88888.00 2016-10-13 23:14:55.250 287 12743.20 152.93 54564.62 88888.00 2016-10-13 23:14:55.375 287 12743.23 152.95 54564.60 88888.00 2016-10-13 23:14:55.500 287 12743.20 152.97 54564.57 88888.00 2016-10-13 23:14:55.625 287 12743.25 153.00 54564.60 88888.00 2016-10-13 23:14:55.750 287 12743.27 153.03 54564.57 88888.00 2016-10-13 23:14:55.875 287 12743.27 153.10 54564.60 88888.00 2016-10-13 23:14:56.000 287 12743.27 153.10 54564.60 88888.00 2016-10-13 23:14:56.125 287 12743.33 153.12 54564.57 88888.00 2016-10-13 23:14:56.250 287 12743.27 153.18 54564.60 88888.00 2016-10-13 23:14:56.375 287 12743.30 153.20 54564.57 88888.00 2016-10-13 23:14:56.500 287 12743.35 153.25 54564.57 88888.00 2016-10-13 23:14:56.625 287 12743.38 153.28 54564.57 88888.00 2016-10-13 23:14:56.750 287 12743.42 153.28 54564.57 88888.00 2016-10-13 23:14:56.875 287 12743.40 153.32 54564.60 88888.00 2016-10-13 23:14:57.000 287 12743.42 153.38 54564.60 88888.00 2016-10-13 23:14:57.125 287 12743.45 153.38 54564.60 88888.00 2016-10-13 23:14:57.250 287 12743.52 153.38 54564.57 88888.00 2016-10-13 23:14:57.375 287 12743.52 153.43 54564.60 88888.00 2016-10-13 23:14:57.500 287 12743.52 153.45 54564.57 88888.00 2016-10-13 23:14:57.625 287 12743.55 153.47 54564.55 88888.00 2016-10-13 23:14:57.750 287 12743.58 153.50 54564.57 88888.00 2016-10-13 23:14:57.875 287 12743.58 153.50 54564.57 88888.00 2016-10-13 23:14:58.000 287 12743.58 153.53 54564.55 88888.00 2016-10-13 23:14:58.125 287 12743.52 153.57 54564.57 88888.00 2016-10-13 23:14:58.250 287 12743.48 153.60 54564.57 88888.00 2016-10-13 23:14:58.375 287 12743.55 153.60 54564.57 88888.00 2016-10-13 23:14:58.500 287 12743.67 153.60 54564.57 88888.00 2016-10-13 23:14:58.625 287 12743.77 153.65 54564.55 88888.00 2016-10-13 23:14:58.750 287 12743.73 153.70 54564.57 88888.00 2016-10-13 23:14:58.875 287 12743.67 153.70 54564.60 88888.00 2016-10-13 23:14:59.000 287 12743.70 153.72 54564.57 88888.00 2016-10-13 23:14:59.125 287 12743.77 153.75 54564.62 88888.00 2016-10-13 23:14:59.250 287 12743.77 153.78 54564.60 88888.00 2016-10-13 23:14:59.375 287 12743.80 153.82 54564.55 88888.00 2016-10-13 23:14:59.500 287 12743.75 153.85 54564.57 88888.00 2016-10-13 23:14:59.625 287 12743.70 153.85 54564.60 88888.00 2016-10-13 23:14:59.750 287 12743.70 153.88 54564.60 88888.00 2016-10-13 23:14:59.875 287 12743.70 153.88 54564.57 88888.00 2016-10-13 23:15:00.000 287 12743.73 153.88 54564.55 88888.00 2016-10-13 23:15:00.125 287 12743.70 153.93 54564.57 88888.00 2016-10-13 23:15:00.250 287 12743.70 153.95 54564.60 88888.00 2016-10-13 23:15:00.375 287 12743.70 154.00 54564.57 88888.00 2016-10-13 23:15:00.500 287 12743.70 154.00 54564.60 88888.00 2016-10-13 23:15:00.625 287 12743.70 154.05 54564.60 88888.00 2016-10-13 23:15:00.750 287 12743.73 154.05 54564.60 88888.00 2016-10-13 23:15:00.875 287 12743.70 154.05 54564.60 88888.00 2016-10-13 23:15:01.000 287 12743.75 154.07 54564.60 88888.00 2016-10-13 23:15:01.125 287 12743.77 154.12 54564.60 88888.00 2016-10-13 23:15:01.250 287 12743.77 154.12 54564.62 88888.00 2016-10-13 23:15:01.375 287 12743.73 154.15 54564.62 88888.00 2016-10-13 23:15:01.500 287 12743.75 154.20 54564.60 88888.00 2016-10-13 23:15:01.625 287 12743.77 154.22 54564.65 88888.00 2016-10-13 23:15:01.750 287 12743.80 154.22 54564.65 88888.00 2016-10-13 23:15:01.875 287 12743.85 154.30 54564.62 88888.00 2016-10-13 23:15:02.000 287 12743.88 154.32 54564.65 88888.00 2016-10-13 23:15:02.125 287 12743.85 154.32 54564.68 88888.00 2016-10-13 23:15:02.250 287 12743.88 154.32 54564.68 88888.00 2016-10-13 23:15:02.375 287 12743.98 154.35 54564.65 88888.00 2016-10-13 23:15:02.500 287 12744.00 154.40 54564.65 88888.00 2016-10-13 23:15:02.625 287 12743.98 154.43 54564.68 88888.00 2016-10-13 23:15:02.750 287 12744.02 154.45 54564.65 88888.00 2016-10-13 23:15:02.875 287 12744.12 154.45 54564.65 88888.00 2016-10-13 23:15:03.000 287 12744.10 154.50 54564.60 88888.00 2016-10-13 23:15:03.125 287 12744.02 154.55 54564.62 88888.00 2016-10-13 23:15:03.250 287 12743.95 154.55 54564.62 88888.00 2016-10-13 23:15:03.375 287 12744.02 154.57 54564.62 88888.00 2016-10-13 23:15:03.500 287 12744.08 154.60 54564.62 88888.00 2016-10-13 23:15:03.625 287 12744.08 154.68 54564.62 88888.00 2016-10-13 23:15:03.750 287 12744.05 154.72 54564.65 88888.00 2016-10-13 23:15:03.875 287 12744.05 154.75 54564.68 88888.00 2016-10-13 23:15:04.000 287 12744.12 154.78 54564.65 88888.00 2016-10-13 23:15:04.125 287 12744.12 154.80 54564.68 88888.00 2016-10-13 23:15:04.250 287 12744.15 154.82 54564.68 88888.00 2016-10-13 23:15:04.375 287 12744.23 154.88 54564.65 88888.00 2016-10-13 23:15:04.500 287 12744.23 154.90 54564.62 88888.00 2016-10-13 23:15:04.625 287 12744.15 154.93 54564.65 88888.00 2016-10-13 23:15:04.750 287 12744.12 154.95 54564.68 88888.00 2016-10-13 23:15:04.875 287 12744.20 155.00 54564.68 88888.00 2016-10-13 23:15:05.000 287 12744.27 155.03 54564.65 88888.00 2016-10-13 23:15:05.125 287 12744.35 155.07 54564.68 88888.00 2016-10-13 23:15:05.250 287 12744.30 155.10 54564.65 88888.00 2016-10-13 23:15:05.375 287 12744.27 155.12 54564.65 88888.00 2016-10-13 23:15:05.500 287 12744.25 155.15 54564.62 88888.00 2016-10-13 23:15:05.625 287 12744.27 155.22 54564.65 88888.00 2016-10-13 23:15:05.750 287 12744.33 155.25 54564.68 88888.00 2016-10-13 23:15:05.875 287 12744.33 155.28 54564.65 88888.00 2016-10-13 23:15:06.000 287 12744.35 155.30 54564.62 88888.00 2016-10-13 23:15:06.125 287 12744.42 155.32 54564.62 88888.00 2016-10-13 23:15:06.250 287 12744.50 155.32 54564.65 88888.00 2016-10-13 23:15:06.375 287 12744.60 155.35 54564.62 88888.00 2016-10-13 23:15:06.500 287 12744.62 155.40 54564.68 88888.00 2016-10-13 23:15:06.625 287 12744.62 155.47 54564.68 88888.00 2016-10-13 23:15:06.750 287 12744.62 155.50 54564.65 88888.00 2016-10-13 23:15:06.875 287 12744.65 155.53 54564.65 88888.00 2016-10-13 23:15:07.000 287 12744.65 155.57 54564.65 88888.00 2016-10-13 23:15:07.125 287 12744.70 155.62 54564.65 88888.00 2016-10-13 23:15:07.250 287 12744.67 155.65 54564.65 88888.00 2016-10-13 23:15:07.375 287 12744.65 155.68 54564.62 88888.00 2016-10-13 23:15:07.500 287 12744.70 155.72 54564.62 88888.00 2016-10-13 23:15:07.625 287 12744.73 155.75 54564.62 88888.00 2016-10-13 23:15:07.750 287 12744.75 155.80 54564.62 88888.00 2016-10-13 23:15:07.875 287 12744.75 155.85 54564.65 88888.00 2016-10-13 23:15:08.000 287 12744.75 155.88 54564.62 88888.00 2016-10-13 23:15:08.125 287 12744.77 155.93 54564.68 88888.00 2016-10-13 23:15:08.250 287 12744.77 155.95 54564.68 88888.00 2016-10-13 23:15:08.375 287 12744.80 155.97 54564.65 88888.00 2016-10-13 23:15:08.500 287 12744.83 156.03 54564.65 88888.00 2016-10-13 23:15:08.625 287 12744.85 156.03 54564.68 88888.00 2016-10-13 23:15:08.750 287 12744.90 156.07 54564.68 88888.00 2016-10-13 23:15:08.875 287 12744.92 156.10 54564.65 88888.00 2016-10-13 23:15:09.000 287 12744.95 156.10 54564.65 88888.00 2016-10-13 23:15:09.125 287 12744.90 156.18 54564.68 88888.00 2016-10-13 23:15:09.250 287 12744.85 156.22 54564.72 88888.00 2016-10-13 23:15:09.375 287 12744.88 156.28 54564.70 88888.00 2016-10-13 23:15:09.500 287 12744.92 156.32 54564.68 88888.00 2016-10-13 23:15:09.625 287 12745.02 156.35 54564.68 88888.00 2016-10-13 23:15:09.750 287 12745.10 156.38 54564.70 88888.00 2016-10-13 23:15:09.875 287 12745.08 156.40 54564.70 88888.00 2016-10-13 23:15:10.000 287 12745.10 156.40 54564.68 88888.00 2016-10-13 23:15:10.125 287 12745.12 156.45 54564.68 88888.00 2016-10-13 23:15:10.250 287 12745.15 156.47 54564.68 88888.00 2016-10-13 23:15:10.375 287 12745.25 156.55 54564.68 88888.00 2016-10-13 23:15:10.500 287 12745.35 156.60 54564.68 88888.00 2016-10-13 23:15:10.625 287 12745.38 156.62 54564.70 88888.00 2016-10-13 23:15:10.750 287 12745.40 156.65 54564.70 88888.00 2016-10-13 23:15:10.875 287 12745.42 156.72 54564.72 88888.00 2016-10-13 23:15:11.000 287 12745.40 156.75 54564.72 88888.00 2016-10-13 23:15:11.125 287 12745.38 156.78 54564.72 88888.00 2016-10-13 23:15:11.250 287 12745.42 156.78 54564.70 88888.00 2016-10-13 23:15:11.375 287 12745.52 156.82 54564.70 88888.00 2016-10-13 23:15:11.500 287 12745.55 156.85 54564.70 88888.00 2016-10-13 23:15:11.625 287 12745.58 156.93 54564.70 88888.00 2016-10-13 23:15:11.750 287 12745.55 156.95 54564.70 88888.00 2016-10-13 23:15:11.875 287 12745.52 156.97 54564.70 88888.00 2016-10-13 23:15:12.000 287 12745.52 157.00 54564.70 88888.00 2016-10-13 23:15:12.125 287 12745.58 157.03 54564.72 88888.00 2016-10-13 23:15:12.250 287 12745.58 157.05 54564.70 88888.00 2016-10-13 23:15:12.375 287 12745.67 157.10 54564.68 88888.00 2016-10-13 23:15:12.500 287 12745.67 157.10 54564.65 88888.00 2016-10-13 23:15:12.625 287 12745.70 157.18 54564.68 88888.00 2016-10-13 23:15:12.750 287 12745.70 157.22 54564.70 88888.00 2016-10-13 23:15:12.875 287 12745.73 157.28 54564.72 88888.00 2016-10-13 23:15:13.000 287 12745.75 157.30 54564.70 88888.00 2016-10-13 23:15:13.125 287 12745.83 157.32 54564.70 88888.00 2016-10-13 23:15:13.250 287 12745.80 157.35 54564.70 88888.00 2016-10-13 23:15:13.375 287 12745.77 157.40 54564.70 88888.00 2016-10-13 23:15:13.500 287 12745.83 157.43 54564.72 88888.00 2016-10-13 23:15:13.625 287 12745.88 157.45 54564.72 88888.00 2016-10-13 23:15:13.750 287 12745.92 157.53 54564.72 88888.00 2016-10-13 23:15:13.875 287 12745.90 157.55 54564.72 88888.00 2016-10-13 23:15:14.000 287 12745.92 157.57 54564.72 88888.00 2016-10-13 23:15:14.125 287 12745.95 157.62 54564.75 88888.00 2016-10-13 23:15:14.250 287 12745.95 157.68 54564.75 88888.00 2016-10-13 23:15:14.375 287 12745.98 157.72 54564.72 88888.00 2016-10-13 23:15:14.500 287 12745.95 157.72 54564.72 88888.00 2016-10-13 23:15:14.625 287 12746.00 157.75 54564.72 88888.00 2016-10-13 23:15:14.750 287 12746.08 157.82 54564.75 88888.00 2016-10-13 23:15:14.875 287 12746.08 157.85 54564.72 88888.00 2016-10-13 23:15:15.000 287 12746.12 157.85 54564.75 88888.00 2016-10-13 23:15:15.125 287 12746.17 157.88 54564.75 88888.00 2016-10-13 23:15:15.250 287 12746.25 157.93 54564.78 88888.00 2016-10-13 23:15:15.375 287 12746.25 158.00 54564.78 88888.00 2016-10-13 23:15:15.500 287 12746.20 158.00 54564.75 88888.00 2016-10-13 23:15:15.625 287 12746.17 158.03 54564.78 88888.00 2016-10-13 23:15:15.750 287 12746.17 158.10 54564.80 88888.00 2016-10-13 23:15:15.875 287 12746.25 158.15 54564.80 88888.00 2016-10-13 23:15:16.000 287 12746.23 158.20 54564.82 88888.00 2016-10-13 23:15:16.125 287 12746.17 158.20 54564.80 88888.00 2016-10-13 23:15:16.250 287 12746.17 158.22 54564.80 88888.00 2016-10-13 23:15:16.375 287 12746.27 158.30 54564.80 88888.00 2016-10-13 23:15:16.500 287 12746.35 158.35 54564.82 88888.00 2016-10-13 23:15:16.625 287 12746.35 158.38 54564.82 88888.00 2016-10-13 23:15:16.750 287 12746.27 158.38 54564.82 88888.00 2016-10-13 23:15:16.875 287 12746.25 158.43 54564.80 88888.00 2016-10-13 23:15:17.000 287 12746.25 158.45 54564.82 88888.00 2016-10-13 23:15:17.125 287 12746.35 158.53 54564.82 88888.00 2016-10-13 23:15:17.250 287 12746.38 158.53 54564.82 88888.00 2016-10-13 23:15:17.375 287 12746.40 158.53 54564.82 88888.00 2016-10-13 23:15:17.500 287 12746.45 158.55 54564.82 88888.00 2016-10-13 23:15:17.625 287 12746.42 158.60 54564.82 88888.00 2016-10-13 23:15:17.750 287 12746.35 158.65 54564.88 88888.00 2016-10-13 23:15:17.875 287 12746.40 158.70 54564.90 88888.00 2016-10-13 23:15:18.000 287 12746.45 158.72 54564.88 88888.00 2016-10-13 23:15:18.125 287 12746.48 158.75 54564.88 88888.00 2016-10-13 23:15:18.250 287 12746.45 158.72 54564.90 88888.00 2016-10-13 23:15:18.375 287 12746.50 158.78 54564.93 88888.00 2016-10-13 23:15:18.500 287 12746.48 158.80 54564.93 88888.00 2016-10-13 23:15:18.625 287 12746.45 158.85 54564.93 88888.00 2016-10-13 23:15:18.750 287 12746.52 158.90 54564.88 88888.00 2016-10-13 23:15:18.875 287 12746.52 158.95 54564.88 88888.00 2016-10-13 23:15:19.000 287 12746.50 158.97 54564.88 88888.00 2016-10-13 23:15:19.125 287 12746.58 159.00 54564.90 88888.00 2016-10-13 23:15:19.250 287 12746.58 159.00 54564.93 88888.00 2016-10-13 23:15:19.375 287 12746.55 159.10 54564.93 88888.00 2016-10-13 23:15:19.500 287 12746.48 159.15 54564.93 88888.00 2016-10-13 23:15:19.625 287 12746.42 159.18 54564.93 88888.00 2016-10-13 23:15:19.750 287 12746.48 159.18 54564.93 88888.00 2016-10-13 23:15:19.875 287 12746.50 159.20 54564.95 88888.00 2016-10-13 23:15:20.000 287 12746.48 159.28 54564.95 88888.00 2016-10-13 23:15:20.125 287 12746.50 159.30 54564.95 88888.00 2016-10-13 23:15:20.250 287 12746.50 159.32 54564.97 88888.00 2016-10-13 23:15:20.375 287 12746.55 159.38 54564.97 88888.00 2016-10-13 23:15:20.500 287 12746.58 159.43 54564.97 88888.00 2016-10-13 23:15:20.625 287 12746.60 159.47 54564.97 88888.00 2016-10-13 23:15:20.750 287 12746.60 159.47 54564.97 88888.00 2016-10-13 23:15:20.875 287 12746.60 159.53 54564.97 88888.00 2016-10-13 23:15:21.000 287 12746.65 159.57 54564.97 88888.00 2016-10-13 23:15:21.125 287 12746.65 159.62 54564.97 88888.00 2016-10-13 23:15:21.250 287 12746.58 159.62 54565.00 88888.00 2016-10-13 23:15:21.375 287 12746.60 159.68 54565.00 88888.00 2016-10-13 23:15:21.500 287 12746.67 159.70 54565.03 88888.00 2016-10-13 23:15:21.625 287 12746.70 159.72 54565.03 88888.00 2016-10-13 23:15:21.750 287 12746.70 159.80 54565.05 88888.00 2016-10-13 23:15:21.875 287 12746.75 159.85 54565.03 88888.00 2016-10-13 23:15:22.000 287 12746.73 159.88 54565.00 88888.00 2016-10-13 23:15:22.125 287 12746.73 159.93 54565.03 88888.00 2016-10-13 23:15:22.250 287 12746.73 159.95 54565.07 88888.00 2016-10-13 23:15:22.375 287 12746.75 159.97 54565.05 88888.00 2016-10-13 23:15:22.500 287 12746.75 160.03 54565.07 88888.00 2016-10-13 23:15:22.625 287 12746.75 160.07 54565.05 88888.00 2016-10-13 23:15:22.750 287 12746.75 160.18 54565.05 88888.00 2016-10-13 23:15:22.875 287 12746.77 160.22 54565.05 88888.00 2016-10-13 23:15:23.000 287 12746.80 160.22 54565.05 88888.00 2016-10-13 23:15:23.125 287 12746.80 160.25 54565.07 88888.00 2016-10-13 23:15:23.250 287 12746.88 160.30 54565.05 88888.00 2016-10-13 23:15:23.375 287 12746.90 160.32 54565.07 88888.00 2016-10-13 23:15:23.500 287 12746.85 160.38 54565.07 88888.00 2016-10-13 23:15:23.625 287 12746.88 160.43 54565.10 88888.00 2016-10-13 23:15:23.750 287 12746.95 160.45 54565.10 88888.00 2016-10-13 23:15:23.875 287 12747.08 160.50 54565.07 88888.00 2016-10-13 23:15:24.000 287 12747.02 160.55 54565.10 88888.00 2016-10-13 23:15:24.125 287 12746.95 160.57 54565.10 88888.00 2016-10-13 23:15:24.250 287 12746.98 160.62 54565.12 88888.00 2016-10-13 23:15:24.375 287 12747.05 160.70 54565.10 88888.00 2016-10-13 23:15:24.500 287 12747.08 160.78 54565.10 88888.00 2016-10-13 23:15:24.625 287 12747.05 160.82 54565.12 88888.00 2016-10-13 23:15:24.750 287 12747.05 160.85 54565.12 88888.00 2016-10-13 23:15:24.875 287 12747.15 160.93 54565.12 88888.00 2016-10-13 23:15:25.000 287 12747.10 160.95 54565.12 88888.00 2016-10-13 23:15:25.125 287 12747.10 160.97 54565.15 88888.00 2016-10-13 23:15:25.250 287 12747.10 161.03 54565.15 88888.00 2016-10-13 23:15:25.375 287 12747.17 161.07 54565.15 88888.00 2016-10-13 23:15:25.500 287 12747.15 161.12 54565.15 88888.00 2016-10-13 23:15:25.625 287 12747.15 161.20 54565.15 88888.00 2016-10-13 23:15:25.750 287 12747.12 161.25 54565.18 88888.00 2016-10-13 23:15:25.875 287 12747.05 161.28 54565.18 88888.00 2016-10-13 23:15:26.000 287 12747.05 161.32 54565.18 88888.00 2016-10-13 23:15:26.125 287 12747.15 161.40 54565.18 88888.00 2016-10-13 23:15:26.250 287 12747.15 161.43 54565.18 88888.00 2016-10-13 23:15:26.375 287 12747.15 161.47 54565.18 88888.00 2016-10-13 23:15:26.500 287 12747.12 161.50 54565.18 88888.00 2016-10-13 23:15:26.625 287 12747.23 161.55 54565.18 88888.00 2016-10-13 23:15:26.750 287 12747.23 161.60 54565.15 88888.00 2016-10-13 23:15:26.875 287 12747.20 161.65 54565.15 88888.00 2016-10-13 23:15:27.000 287 12747.23 161.68 54565.15 88888.00 2016-10-13 23:15:27.125 287 12747.25 161.72 54565.18 88888.00 2016-10-13 23:15:27.250 287 12747.25 161.75 54565.20 88888.00 2016-10-13 23:15:27.375 287 12747.23 161.80 54565.18 88888.00 2016-10-13 23:15:27.500 287 12747.25 161.85 54565.20 88888.00 2016-10-13 23:15:27.625 287 12747.33 161.88 54565.20 88888.00 2016-10-13 23:15:27.750 287 12747.30 161.93 54565.20 88888.00 2016-10-13 23:15:27.875 287 12747.27 161.95 54565.25 88888.00 2016-10-13 23:15:28.000 287 12747.30 162.00 54565.28 88888.00 2016-10-13 23:15:28.125 287 12747.27 162.05 54565.28 88888.00 2016-10-13 23:15:28.250 287 12747.25 162.10 54565.28 88888.00 2016-10-13 23:15:28.375 287 12747.30 162.15 54565.28 88888.00 2016-10-13 23:15:28.500 287 12747.30 162.18 54565.28 88888.00 2016-10-13 23:15:28.625 287 12747.35 162.22 54565.28 88888.00 2016-10-13 23:15:28.750 287 12747.35 162.30 54565.30 88888.00 2016-10-13 23:15:28.875 287 12747.35 162.32 54565.32 88888.00 2016-10-13 23:15:29.000 287 12747.33 162.35 54565.32 88888.00 2016-10-13 23:15:29.125 287 12747.35 162.38 54565.35 88888.00 2016-10-13 23:15:29.250 287 12747.38 162.47 54565.35 88888.00 2016-10-13 23:15:29.375 287 12747.42 162.50 54565.32 88888.00 2016-10-13 23:15:29.500 287 12747.42 162.53 54565.32 88888.00 2016-10-13 23:15:29.625 287 12747.45 162.57 54565.32 88888.00 2016-10-13 23:15:29.750 287 12747.48 162.62 54565.32 88888.00 2016-10-13 23:15:29.875 287 12747.42 162.65 54565.32 88888.00 2016-10-13 23:15:30.000 287 12747.33 162.68 54565.32 88888.00 2016-10-13 23:15:30.125 287 12747.35 162.75 54565.35 88888.00 2016-10-13 23:15:30.250 287 12747.35 162.82 54565.38 88888.00 2016-10-13 23:15:30.375 287 12747.45 162.85 54565.38 88888.00 2016-10-13 23:15:30.500 287 12747.45 162.88 54565.35 88888.00 2016-10-13 23:15:30.625 287 12747.45 162.93 54565.32 88888.00 2016-10-13 23:15:30.750 287 12747.42 162.95 54565.35 88888.00 2016-10-13 23:15:30.875 287 12747.42 163.03 54565.38 88888.00 2016-10-13 23:15:31.000 287 12747.42 163.10 54565.38 88888.00 2016-10-13 23:15:31.125 287 12747.50 163.15 54565.40 88888.00 2016-10-13 23:15:31.250 287 12747.55 163.18 54565.38 88888.00 2016-10-13 23:15:31.375 287 12747.52 163.20 54565.40 88888.00 2016-10-13 23:15:31.500 287 12747.50 163.22 54565.43 88888.00 2016-10-13 23:15:31.625 287 12747.50 163.28 54565.40 88888.00 2016-10-13 23:15:31.750 287 12747.50 163.32 54565.45 88888.00 2016-10-13 23:15:31.875 287 12747.50 163.35 54565.45 88888.00 2016-10-13 23:15:32.000 287 12747.52 163.38 54565.45 88888.00 2016-10-13 23:15:32.125 287 12747.48 163.45 54565.43 88888.00 2016-10-13 23:15:32.250 287 12747.38 163.47 54565.47 88888.00 2016-10-13 23:15:32.375 287 12747.40 163.53 54565.47 88888.00 2016-10-13 23:15:32.500 287 12747.40 163.60 54565.50 88888.00 2016-10-13 23:15:32.625 287 12747.48 163.60 54565.47 88888.00 2016-10-13 23:15:32.750 287 12747.50 163.65 54565.47 88888.00 2016-10-13 23:15:32.875 287 12747.48 163.72 54565.47 88888.00 2016-10-13 23:15:33.000 287 12747.40 163.75 54565.47 88888.00 2016-10-13 23:15:33.125 287 12747.42 163.78 54565.47 88888.00 2016-10-13 23:15:33.250 287 12747.42 163.78 54565.50 88888.00 2016-10-13 23:15:33.375 287 12747.45 163.85 54565.50 88888.00 2016-10-13 23:15:33.500 287 12747.42 163.90 54565.50 88888.00 2016-10-13 23:15:33.625 287 12747.42 163.93 54565.53 88888.00 2016-10-13 23:15:33.750 287 12747.50 163.95 54565.53 88888.00 2016-10-13 23:15:33.875 287 12747.50 163.97 54565.53 88888.00 2016-10-13 23:15:34.000 287 12747.42 164.00 54565.55 88888.00 2016-10-13 23:15:34.125 287 12747.40 164.03 54565.55 88888.00 2016-10-13 23:15:34.250 287 12747.38 164.10 54565.55 88888.00 2016-10-13 23:15:34.375 287 12747.40 164.15 54565.55 88888.00 2016-10-13 23:15:34.500 287 12747.35 164.18 54565.55 88888.00 2016-10-13 23:15:34.625 287 12747.33 164.22 54565.55 88888.00 2016-10-13 23:15:34.750 287 12747.35 164.28 54565.57 88888.00 2016-10-13 23:15:34.875 287 12747.38 164.32 54565.57 88888.00 2016-10-13 23:15:35.000 287 12747.40 164.35 54565.57 88888.00 2016-10-13 23:15:35.125 287 12747.42 164.43 54565.60 88888.00 2016-10-13 23:15:35.250 287 12747.42 164.45 54565.60 88888.00 2016-10-13 23:15:35.375 287 12747.45 164.47 54565.60 88888.00 2016-10-13 23:15:35.500 287 12747.40 164.50 54565.60 88888.00 2016-10-13 23:15:35.625 287 12747.30 164.55 54565.62 88888.00 2016-10-13 23:15:35.750 287 12747.27 164.57 54565.62 88888.00 2016-10-13 23:15:35.875 287 12747.27 164.62 54565.62 88888.00 2016-10-13 23:15:36.000 287 12747.33 164.68 54565.62 88888.00 2016-10-13 23:15:36.125 287 12747.30 164.75 54565.65 88888.00 2016-10-13 23:15:36.250 287 12747.20 164.75 54565.65 88888.00 2016-10-13 23:15:36.375 287 12747.23 164.80 54565.62 88888.00 2016-10-13 23:15:36.500 287 12747.23 164.85 54565.65 88888.00 2016-10-13 23:15:36.625 287 12747.25 164.88 54565.68 88888.00 2016-10-13 23:15:36.750 287 12747.23 164.90 54565.68 88888.00 2016-10-13 23:15:36.875 287 12747.20 164.90 54565.68 88888.00 2016-10-13 23:15:37.000 287 12747.20 164.97 54565.70 88888.00 2016-10-13 23:15:37.125 287 12747.12 165.03 54565.70 88888.00 2016-10-13 23:15:37.250 287 12747.10 165.05 54565.68 88888.00 2016-10-13 23:15:37.375 287 12747.15 165.12 54565.70 88888.00 2016-10-13 23:15:37.500 287 12747.17 165.18 54565.72 88888.00 2016-10-13 23:15:37.625 287 12747.17 165.20 54565.72 88888.00 2016-10-13 23:15:37.750 287 12747.15 165.25 54565.72 88888.00 2016-10-13 23:15:37.875 287 12747.12 165.28 54565.75 88888.00 2016-10-13 23:15:38.000 287 12747.10 165.30 54565.75 88888.00 2016-10-13 23:15:38.125 287 12747.05 165.32 54565.75 88888.00 2016-10-13 23:15:38.250 287 12747.05 165.35 54565.78 88888.00 2016-10-13 23:15:38.375 287 12747.08 165.40 54565.75 88888.00 2016-10-13 23:15:38.500 287 12747.08 165.47 54565.78 88888.00 2016-10-13 23:15:38.625 287 12747.10 165.50 54565.78 88888.00 2016-10-13 23:15:38.750 287 12747.10 165.53 54565.80 88888.00 2016-10-13 23:15:38.875 287 12747.02 165.53 54565.80 88888.00 2016-10-13 23:15:39.000 287 12747.00 165.57 54565.80 88888.00 2016-10-13 23:15:39.125 287 12747.02 165.62 54565.82 88888.00 2016-10-13 23:15:39.250 287 12746.98 165.70 54565.82 88888.00 2016-10-13 23:15:39.375 287 12746.95 165.72 54565.85 88888.00 2016-10-13 23:15:39.500 287 12746.90 165.75 54565.85 88888.00 2016-10-13 23:15:39.625 287 12746.92 165.80 54565.85 88888.00 2016-10-13 23:15:39.750 287 12746.95 165.80 54565.88 88888.00 2016-10-13 23:15:39.875 287 12746.98 165.85 54565.88 88888.00 2016-10-13 23:15:40.000 287 12746.95 165.88 54565.88 88888.00 2016-10-13 23:15:40.125 287 12746.88 165.90 54565.88 88888.00 2016-10-13 23:15:40.250 287 12746.85 165.95 54565.88 88888.00 2016-10-13 23:15:40.375 287 12746.88 166.03 54565.93 88888.00 2016-10-13 23:15:40.500 287 12746.90 166.05 54565.95 88888.00 2016-10-13 23:15:40.625 287 12746.90 166.07 54565.93 88888.00 2016-10-13 23:15:40.750 287 12746.83 166.10 54565.95 88888.00 2016-10-13 23:15:40.875 287 12746.77 166.12 54565.93 88888.00 2016-10-13 23:15:41.000 287 12746.83 166.18 54565.95 88888.00 2016-10-13 23:15:41.125 287 12746.85 166.22 54565.95 88888.00 2016-10-13 23:15:41.250 287 12746.88 166.22 54565.95 88888.00 2016-10-13 23:15:41.375 287 12746.83 166.28 54565.95 88888.00 2016-10-13 23:15:41.500 287 12746.77 166.32 54565.95 88888.00 2016-10-13 23:15:41.625 287 12746.83 166.35 54565.97 88888.00 2016-10-13 23:15:41.750 287 12746.83 166.40 54566.03 88888.00 2016-10-13 23:15:41.875 287 12746.83 166.45 54566.00 88888.00 2016-10-13 23:15:42.000 287 12746.85 166.47 54565.97 88888.00 2016-10-13 23:15:42.125 287 12746.83 166.50 54566.00 88888.00 2016-10-13 23:15:42.250 287 12746.75 166.53 54566.03 88888.00 2016-10-13 23:15:42.375 287 12746.75 166.57 54566.05 88888.00 2016-10-13 23:15:42.500 287 12746.80 166.62 54566.05 88888.00 2016-10-13 23:15:42.625 287 12746.77 166.68 54566.05 88888.00 2016-10-13 23:15:42.750 287 12746.67 166.70 54566.07 88888.00 2016-10-13 23:15:42.875 287 12746.60 166.72 54566.07 88888.00 2016-10-13 23:15:43.000 287 12746.55 166.75 54566.05 88888.00 2016-10-13 23:15:43.125 287 12746.52 166.78 54566.07 88888.00 2016-10-13 23:15:43.250 287 12746.55 166.82 54566.12 88888.00 2016-10-13 23:15:43.375 287 12746.55 166.88 54566.12 88888.00 2016-10-13 23:15:43.500 287 12746.52 166.90 54566.12 88888.00 2016-10-13 23:15:43.625 287 12746.60 166.93 54566.15 88888.00 2016-10-13 23:15:43.750 287 12746.58 166.93 54566.18 88888.00 2016-10-13 23:15:43.875 287 12746.52 166.97 54566.15 88888.00 2016-10-13 23:15:44.000 287 12746.52 167.00 54566.15 88888.00 2016-10-13 23:15:44.125 287 12746.58 167.05 54566.15 88888.00 2016-10-13 23:15:44.250 287 12746.52 167.03 54566.18 88888.00 2016-10-13 23:15:44.375 287 12746.50 167.10 54566.18 88888.00 2016-10-13 23:15:44.500 287 12746.48 167.18 54566.18 88888.00 2016-10-13 23:15:44.625 287 12746.48 167.20 54566.18 88888.00 2016-10-13 23:15:44.750 287 12746.50 167.20 54566.20 88888.00 2016-10-13 23:15:44.875 287 12746.50 167.22 54566.22 88888.00 2016-10-13 23:15:45.000 287 12746.42 167.25 54566.22 88888.00 2016-10-13 23:15:45.125 287 12746.38 167.30 54566.22 88888.00 2016-10-13 23:15:45.250 287 12746.38 167.32 54566.25 88888.00 2016-10-13 23:15:45.375 287 12746.42 167.32 54566.22 88888.00 2016-10-13 23:15:45.500 287 12746.38 167.35 54566.25 88888.00 2016-10-13 23:15:45.625 287 12746.35 167.40 54566.28 88888.00 2016-10-13 23:15:45.750 287 12746.35 167.45 54566.28 88888.00 2016-10-13 23:15:45.875 287 12746.33 167.47 54566.28 88888.00 2016-10-13 23:15:46.000 287 12746.35 167.50 54566.25 88888.00 2016-10-13 23:15:46.125 287 12746.35 167.53 54566.28 88888.00 2016-10-13 23:15:46.250 287 12746.27 167.57 54566.28 88888.00 2016-10-13 23:15:46.375 287 12746.33 167.65 54566.32 88888.00 2016-10-13 23:15:46.500 287 12746.40 167.68 54566.32 88888.00 2016-10-13 23:15:46.625 287 12746.42 167.70 54566.32 88888.00 2016-10-13 23:15:46.750 287 12746.35 167.72 54566.32 88888.00 2016-10-13 23:15:46.875 287 12746.33 167.72 54566.32 88888.00 2016-10-13 23:15:47.000 287 12746.33 167.78 54566.32 88888.00 2016-10-13 23:15:47.125 287 12746.33 167.82 54566.32 88888.00 2016-10-13 23:15:47.250 287 12746.30 167.85 54566.32 88888.00 2016-10-13 23:15:47.375 287 12746.30 167.93 54566.32 88888.00 2016-10-13 23:15:47.500 287 12746.27 167.95 54566.32 88888.00 2016-10-13 23:15:47.625 287 12746.23 167.97 54566.32 88888.00 2016-10-13 23:15:47.750 287 12746.25 168.03 54566.35 88888.00 2016-10-13 23:15:47.875 287 12746.25 168.05 54566.38 88888.00 2016-10-13 23:15:48.000 287 12746.27 168.10 54566.38 88888.00 2016-10-13 23:15:48.125 287 12746.25 168.15 54566.38 88888.00 2016-10-13 23:15:48.250 287 12746.20 168.15 54566.40 88888.00 2016-10-13 23:15:48.375 287 12746.15 168.20 54566.40 88888.00 2016-10-13 23:15:48.500 287 12746.08 168.20 54566.40 88888.00 2016-10-13 23:15:48.625 287 12746.10 168.25 54566.40 88888.00 2016-10-13 23:15:48.750 287 12746.15 168.30 54566.40 88888.00 2016-10-13 23:15:48.875 287 12746.17 168.32 54566.40 88888.00 2016-10-13 23:15:49.000 287 12746.20 168.40 54566.43 88888.00 2016-10-13 23:15:49.125 287 12746.17 168.40 54566.45 88888.00 2016-10-13 23:15:49.250 287 12746.08 168.45 54566.47 88888.00 2016-10-13 23:15:49.375 287 12746.05 168.45 54566.45 88888.00 2016-10-13 23:15:49.500 287 12746.12 168.50 54566.45 88888.00 2016-10-13 23:15:49.625 287 12746.17 168.55 54566.50 88888.00 2016-10-13 23:15:49.750 287 12746.12 168.57 54566.50 88888.00 2016-10-13 23:15:49.875 287 12746.08 168.60 54566.47 88888.00 2016-10-13 23:15:50.000 287 12746.05 168.65 54566.50 88888.00 2016-10-13 23:15:50.125 287 12746.02 168.70 54566.50 88888.00 2016-10-13 23:15:50.250 287 12746.08 168.70 54566.53 88888.00 2016-10-13 23:15:50.375 287 12746.15 168.72 54566.53 88888.00 2016-10-13 23:15:50.500 287 12746.08 168.78 54566.55 88888.00 2016-10-13 23:15:50.625 287 12746.00 168.80 54566.53 88888.00 2016-10-13 23:15:50.750 287 12745.95 168.85 54566.55 88888.00 2016-10-13 23:15:50.875 287 12745.92 168.88 54566.55 88888.00 2016-10-13 23:15:51.000 287 12745.92 168.93 54566.53 88888.00 2016-10-13 23:15:51.125 287 12745.92 168.95 54566.55 88888.00 2016-10-13 23:15:51.250 287 12745.90 168.95 54566.55 88888.00 2016-10-13 23:15:51.375 287 12745.92 169.00 54566.55 88888.00 2016-10-13 23:15:51.500 287 12745.92 169.05 54566.55 88888.00 2016-10-13 23:15:51.625 287 12745.95 169.12 54566.55 88888.00 2016-10-13 23:15:51.750 287 12745.98 169.18 54566.55 88888.00 2016-10-13 23:15:51.875 287 12745.90 169.20 54566.55 88888.00 2016-10-13 23:15:52.000 287 12745.85 169.20 54566.53 88888.00 2016-10-13 23:15:52.125 287 12745.90 169.22 54566.55 88888.00 2016-10-13 23:15:52.250 287 12745.90 169.28 54566.57 88888.00 2016-10-13 23:15:52.375 287 12745.85 169.32 54566.57 88888.00 2016-10-13 23:15:52.500 287 12745.80 169.40 54566.60 88888.00 2016-10-13 23:15:52.625 287 12745.80 169.40 54566.60 88888.00 2016-10-13 23:15:52.750 287 12745.75 169.43 54566.60 88888.00 2016-10-13 23:15:52.875 287 12745.80 169.50 54566.62 88888.00 2016-10-13 23:15:53.000 287 12745.85 169.53 54566.62 88888.00 2016-10-13 23:15:53.125 287 12745.88 169.57 54566.65 88888.00 2016-10-13 23:15:53.250 287 12745.85 169.60 54566.68 88888.00 2016-10-13 23:15:53.375 287 12745.85 169.65 54566.65 88888.00 2016-10-13 23:15:53.500 287 12745.80 169.70 54566.65 88888.00 2016-10-13 23:15:53.625 287 12745.80 169.72 54566.68 88888.00 2016-10-13 23:15:53.750 287 12745.80 169.78 54566.68 88888.00 2016-10-13 23:15:53.875 287 12745.80 169.80 54566.68 88888.00 2016-10-13 23:15:54.000 287 12745.77 169.82 54566.65 88888.00 2016-10-13 23:15:54.125 287 12745.75 169.85 54566.68 88888.00 2016-10-13 23:15:54.250 287 12745.73 169.90 54566.68 88888.00 2016-10-13 23:15:54.375 287 12745.70 169.95 54566.68 88888.00 2016-10-13 23:15:54.500 287 12745.73 170.00 54566.68 88888.00 2016-10-13 23:15:54.625 287 12745.73 170.05 54566.68 88888.00 2016-10-13 23:15:54.750 287 12745.70 170.10 54566.70 88888.00 2016-10-13 23:15:54.875 287 12745.70 170.15 54566.68 88888.00 2016-10-13 23:15:55.000 287 12745.70 170.20 54566.68 88888.00 2016-10-13 23:15:55.125 287 12745.67 170.20 54566.70 88888.00 2016-10-13 23:15:55.250 287 12745.60 170.28 54566.70 88888.00 2016-10-13 23:15:55.375 287 12745.60 170.32 54566.70 88888.00 2016-10-13 23:15:55.500 287 12745.62 170.35 54566.72 88888.00 2016-10-13 23:15:55.625 287 12745.65 170.40 54566.75 88888.00 2016-10-13 23:15:55.750 287 12745.62 170.43 54566.72 88888.00 2016-10-13 23:15:55.875 287 12745.65 170.45 54566.70 88888.00 2016-10-13 23:15:56.000 287 12745.65 170.47 54566.70 88888.00 2016-10-13 23:15:56.125 287 12745.62 170.53 54566.72 88888.00 2016-10-13 23:15:56.250 287 12745.60 170.57 54566.75 88888.00 2016-10-13 23:15:56.375 287 12745.62 170.62 54566.75 88888.00 2016-10-13 23:15:56.500 287 12745.67 170.65 54566.72 88888.00 2016-10-13 23:15:56.625 287 12745.73 170.68 54566.72 88888.00 2016-10-13 23:15:56.750 287 12745.73 170.72 54566.78 88888.00 2016-10-13 23:15:56.875 287 12745.67 170.75 54566.78 88888.00 2016-10-13 23:15:57.000 287 12745.65 170.80 54566.78 88888.00 2016-10-13 23:15:57.125 287 12745.65 170.80 54566.78 88888.00 2016-10-13 23:15:57.250 287 12745.67 170.90 54566.80 88888.00 2016-10-13 23:15:57.375 287 12745.70 170.90 54566.80 88888.00 2016-10-13 23:15:57.500 287 12745.65 170.93 54566.78 88888.00 2016-10-13 23:15:57.625 287 12745.62 171.03 54566.78 88888.00 2016-10-13 23:15:57.750 287 12745.62 171.03 54566.80 88888.00 2016-10-13 23:15:57.875 287 12745.65 171.07 54566.80 88888.00 2016-10-13 23:15:58.000 287 12745.65 171.18 54566.80 88888.00 2016-10-13 23:15:58.125 287 12745.58 171.22 54566.82 88888.00 2016-10-13 23:15:58.250 287 12745.48 171.25 54566.80 88888.00 2016-10-13 23:15:58.375 287 12745.58 171.30 54566.80 88888.00 2016-10-13 23:15:58.500 287 12745.60 171.38 54566.80 88888.00 2016-10-13 23:15:58.625 287 12745.52 171.43 54566.82 88888.00 2016-10-13 23:15:58.750 287 12745.48 171.47 54566.82 88888.00 2016-10-13 23:15:58.875 287 12745.42 171.53 54566.82 88888.00 2016-10-13 23:15:59.000 287 12745.45 171.53 54566.82 88888.00 2016-10-13 23:15:59.125 287 12745.45 171.57 54566.82 88888.00 2016-10-13 23:15:59.250 287 12745.42 171.62 54566.82 88888.00 2016-10-13 23:15:59.375 287 12745.45 171.68 54566.82 88888.00 2016-10-13 23:15:59.500 287 12745.45 171.70 54566.82 88888.00 2016-10-13 23:15:59.625 287 12745.48 171.75 54566.85 88888.00 2016-10-13 23:15:59.750 287 12745.48 171.85 54566.88 88888.00 2016-10-13 23:15:59.875 287 12745.48 171.88 54566.88 88888.00 2016-10-13 23:16:00.000 287 12745.45 171.90 54566.85 88888.00 2016-10-13 23:16:00.125 287 12745.35 171.95 54566.85 88888.00 2016-10-13 23:16:00.250 287 12745.30 172.03 54566.88 88888.00 2016-10-13 23:16:00.375 287 12745.40 172.03 54566.88 88888.00 2016-10-13 23:16:00.500 287 12745.48 172.07 54566.90 88888.00 2016-10-13 23:16:00.625 287 12745.40 172.12 54566.90 88888.00 2016-10-13 23:16:00.750 287 12745.33 172.12 54566.90 88888.00 2016-10-13 23:16:00.875 287 12745.35 172.18 54566.90 88888.00 2016-10-13 23:16:01.000 287 12745.42 172.22 54566.90 88888.00 2016-10-13 23:16:01.125 287 12745.40 172.28 54566.93 88888.00 2016-10-13 23:16:01.250 287 12745.38 172.32 54566.95 88888.00 2016-10-13 23:16:01.375 287 12745.35 172.38 54566.93 88888.00 2016-10-13 23:16:01.500 287 12745.33 172.43 54566.93 88888.00 2016-10-13 23:16:01.625 287 12745.33 172.47 54566.95 88888.00 2016-10-13 23:16:01.750 287 12745.30 172.53 54566.95 88888.00 2016-10-13 23:16:01.875 287 12745.30 172.55 54566.97 88888.00 2016-10-13 23:16:02.000 287 12745.40 172.62 54566.97 88888.00 2016-10-13 23:16:02.125 287 12745.42 172.62 54566.97 88888.00 2016-10-13 23:16:02.250 287 12745.33 172.65 54566.97 88888.00 2016-10-13 23:16:02.375 287 12745.35 172.70 54567.00 88888.00 2016-10-13 23:16:02.500 287 12745.35 172.78 54567.00 88888.00 2016-10-13 23:16:02.625 287 12745.30 172.82 54567.03 88888.00 2016-10-13 23:16:02.750 287 12745.15 172.82 54567.03 88888.00 2016-10-13 23:16:02.875 287 12745.12 172.85 54567.00 88888.00 2016-10-13 23:16:03.000 287 12745.20 172.90 54567.00 88888.00 2016-10-13 23:16:03.125 287 12745.20 172.95 54567.00 88888.00 2016-10-13 23:16:03.250 287 12745.25 173.00 54567.03 88888.00 2016-10-13 23:16:03.375 287 12745.27 173.05 54567.05 88888.00 2016-10-13 23:16:03.500 287 12745.23 173.10 54567.05 88888.00 2016-10-13 23:16:03.625 287 12745.17 173.10 54567.03 88888.00 2016-10-13 23:16:03.750 287 12745.12 173.15 54567.00 88888.00 2016-10-13 23:16:03.875 287 12745.08 173.20 54567.03 88888.00 2016-10-13 23:16:04.000 287 12745.05 173.28 54567.05 88888.00 2016-10-13 23:16:04.125 287 12745.00 173.28 54567.07 88888.00 2016-10-13 23:16:04.250 287 12744.98 173.32 54567.07 88888.00 2016-10-13 23:16:04.375 287 12745.02 173.38 54567.07 88888.00 2016-10-13 23:16:04.500 287 12745.02 173.40 54567.07 88888.00 2016-10-13 23:16:04.625 287 12745.05 173.47 54567.10 88888.00 2016-10-13 23:16:04.750 287 12745.02 173.53 54567.07 88888.00 2016-10-13 23:16:04.875 287 12744.95 173.53 54567.07 88888.00 2016-10-13 23:16:05.000 287 12744.92 173.57 54567.07 88888.00 2016-10-13 23:16:05.125 287 12744.95 173.62 54567.07 88888.00 2016-10-13 23:16:05.250 287 12744.90 173.62 54567.10 88888.00 2016-10-13 23:16:05.375 287 12744.92 173.68 54567.10 88888.00 2016-10-13 23:16:05.500 287 12744.88 173.72 54567.12 88888.00 2016-10-13 23:16:05.625 287 12744.85 173.78 54567.10 88888.00 2016-10-13 23:16:05.750 287 12744.80 173.80 54567.10 88888.00 2016-10-13 23:16:05.875 287 12744.80 173.82 54567.10 88888.00 2016-10-13 23:16:06.000 287 12744.85 173.85 54567.07 88888.00 2016-10-13 23:16:06.125 287 12744.88 173.95 54567.10 88888.00 2016-10-13 23:16:06.250 287 12744.92 174.00 54567.12 88888.00 2016-10-13 23:16:06.375 287 12744.90 174.03 54567.12 88888.00 2016-10-13 23:16:06.500 287 12744.83 174.05 54567.12 88888.00 2016-10-13 23:16:06.625 287 12744.77 174.10 54567.10 88888.00 2016-10-13 23:16:06.750 287 12744.75 174.12 54567.12 88888.00 2016-10-13 23:16:06.875 287 12744.83 174.15 54567.12 88888.00 2016-10-13 23:16:07.000 287 12744.83 174.22 54567.10 88888.00 2016-10-13 23:16:07.125 287 12744.85 174.32 54567.15 88888.00 2016-10-13 23:16:07.250 287 12744.85 174.35 54567.15 88888.00 2016-10-13 23:16:07.375 287 12744.88 174.38 54567.15 88888.00 2016-10-13 23:16:07.500 287 12744.85 174.40 54567.15 88888.00 2016-10-13 23:16:07.625 287 12744.83 174.43 54567.15 88888.00 2016-10-13 23:16:07.750 287 12744.83 174.50 54567.15 88888.00 2016-10-13 23:16:07.875 287 12744.85 174.53 54567.15 88888.00 2016-10-13 23:16:08.000 287 12744.80 174.55 54567.18 88888.00 2016-10-13 23:16:08.125 287 12744.80 174.62 54567.18 88888.00 2016-10-13 23:16:08.250 287 12744.77 174.62 54567.18 88888.00 2016-10-13 23:16:08.375 287 12744.83 174.68 54567.18 88888.00 2016-10-13 23:16:08.500 287 12744.80 174.72 54567.15 88888.00 2016-10-13 23:16:08.625 287 12744.80 174.72 54567.15 88888.00 2016-10-13 23:16:08.750 287 12744.77 174.78 54567.18 88888.00 2016-10-13 23:16:08.875 287 12744.73 174.82 54567.18 88888.00 2016-10-13 23:16:09.000 287 12744.70 174.88 54567.20 88888.00 2016-10-13 23:16:09.125 287 12744.77 174.88 54567.18 88888.00 2016-10-13 23:16:09.250 287 12744.77 174.88 54567.18 88888.00 2016-10-13 23:16:09.375 287 12744.77 174.93 54567.18 88888.00 2016-10-13 23:16:09.500 287 12744.73 174.97 54567.18 88888.00 2016-10-13 23:16:09.625 287 12744.70 175.03 54567.20 88888.00 2016-10-13 23:16:09.750 287 12744.67 175.05 54567.20 88888.00 2016-10-13 23:16:09.875 287 12744.73 175.10 54567.20 88888.00 2016-10-13 23:16:10.000 287 12744.75 175.15 54567.18 88888.00 2016-10-13 23:16:10.125 287 12744.75 175.15 54567.20 88888.00 2016-10-13 23:16:10.250 287 12744.80 175.20 54567.22 88888.00 2016-10-13 23:16:10.375 287 12744.80 175.25 54567.22 88888.00 2016-10-13 23:16:10.500 287 12744.73 175.25 54567.20 88888.00 2016-10-13 23:16:10.625 287 12744.70 175.28 54567.20 88888.00 2016-10-13 23:16:10.750 287 12744.67 175.30 54567.20 88888.00 2016-10-13 23:16:10.875 287 12744.67 175.35 54567.20 88888.00 2016-10-13 23:16:11.000 287 12744.67 175.40 54567.20 88888.00 2016-10-13 23:16:11.125 287 12744.62 175.45 54567.22 88888.00 2016-10-13 23:16:11.250 287 12744.60 175.47 54567.22 88888.00 2016-10-13 23:16:11.375 287 12744.62 175.47 54567.20 88888.00 2016-10-13 23:16:11.500 287 12744.62 175.47 54567.20 88888.00 2016-10-13 23:16:11.625 287 12744.60 175.55 54567.22 88888.00 2016-10-13 23:16:11.750 287 12744.62 175.60 54567.22 88888.00 2016-10-13 23:16:11.875 287 12744.60 175.65 54567.22 88888.00 2016-10-13 23:16:12.000 287 12744.52 175.65 54567.20 88888.00 2016-10-13 23:16:12.125 287 12744.50 175.70 54567.22 88888.00 2016-10-13 23:16:12.250 287 12744.50 175.75 54567.25 88888.00 2016-10-13 23:16:12.375 287 12744.55 175.78 54567.22 88888.00 2016-10-13 23:16:12.500 287 12744.50 175.85 54567.22 88888.00 2016-10-13 23:16:12.625 287 12744.48 175.85 54567.22 88888.00 2016-10-13 23:16:12.750 287 12744.55 175.90 54567.22 88888.00 2016-10-13 23:16:12.875 287 12744.55 175.95 54567.22 88888.00 2016-10-13 23:16:13.000 287 12744.55 175.97 54567.22 88888.00 2016-10-13 23:16:13.125 287 12744.45 176.00 54567.28 88888.00 2016-10-13 23:16:13.250 287 12744.40 176.03 54567.28 88888.00 2016-10-13 23:16:13.375 287 12744.48 176.05 54567.28 88888.00 2016-10-13 23:16:13.500 287 12744.48 176.10 54567.28 88888.00 2016-10-13 23:16:13.625 287 12744.45 176.10 54567.28 88888.00 2016-10-13 23:16:13.750 287 12744.42 176.15 54567.28 88888.00 2016-10-13 23:16:13.875 287 12744.42 176.22 54567.28 88888.00 2016-10-13 23:16:14.000 287 12744.35 176.25 54567.25 88888.00 2016-10-13 23:16:14.125 287 12744.27 176.22 54567.25 88888.00 2016-10-13 23:16:14.250 287 12744.25 176.28 54567.25 88888.00 2016-10-13 23:16:14.375 287 12744.27 176.32 54567.28 88888.00 2016-10-13 23:16:14.500 287 12744.27 176.38 54567.28 88888.00 2016-10-13 23:16:14.625 287 12744.27 176.40 54567.28 88888.00 2016-10-13 23:16:14.750 287 12744.25 176.45 54567.32 88888.00 2016-10-13 23:16:14.875 287 12744.23 176.50 54567.30 88888.00 2016-10-13 23:16:15.000 287 12744.20 176.53 54567.28 88888.00 2016-10-13 23:16:15.125 287 12744.27 176.57 54567.30 88888.00 2016-10-13 23:16:15.250 287 12744.27 176.60 54567.30 88888.00 2016-10-13 23:16:15.375 287 12744.25 176.65 54567.28 88888.00 2016-10-13 23:16:15.500 287 12744.20 176.68 54567.28 88888.00 2016-10-13 23:16:15.625 287 12744.17 176.72 54567.30 88888.00 2016-10-13 23:16:15.750 287 12744.20 176.75 54567.30 88888.00 2016-10-13 23:16:15.875 287 12744.20 176.78 54567.30 88888.00 2016-10-13 23:16:16.000 287 12744.25 176.82 54567.30 88888.00 2016-10-13 23:16:16.125 287 12744.25 176.85 54567.30 88888.00 2016-10-13 23:16:16.250 287 12744.15 176.88 54567.28 88888.00 2016-10-13 23:16:16.375 287 12744.15 176.90 54567.28 88888.00 2016-10-13 23:16:16.500 287 12744.15 176.95 54567.30 88888.00 2016-10-13 23:16:16.625 287 12744.17 177.00 54567.30 88888.00 2016-10-13 23:16:16.750 287 12744.23 177.05 54567.30 88888.00 2016-10-13 23:16:16.875 287 12744.25 177.10 54567.30 88888.00 2016-10-13 23:16:17.000 287 12744.25 177.10 54567.30 88888.00 2016-10-13 23:16:17.125 287 12744.25 177.15 54567.32 88888.00 2016-10-13 23:16:17.250 287 12744.20 177.18 54567.32 88888.00 2016-10-13 23:16:17.375 287 12744.17 177.20 54567.35 88888.00 2016-10-13 23:16:17.500 287 12744.12 177.28 54567.35 88888.00 2016-10-13 23:16:17.625 287 12744.12 177.32 54567.32 88888.00 2016-10-13 23:16:17.750 287 12744.15 177.35 54567.30 88888.00 2016-10-13 23:16:17.875 287 12744.12 177.40 54567.28 88888.00 2016-10-13 23:16:18.000 287 12744.10 177.45 54567.30 88888.00 2016-10-13 23:16:18.125 287 12744.08 177.45 54567.32 88888.00 2016-10-13 23:16:18.250 287 12744.08 177.55 54567.35 88888.00 2016-10-13 23:16:18.375 287 12744.08 177.57 54567.32 88888.00 2016-10-13 23:16:18.500 287 12744.08 177.60 54567.30 88888.00 2016-10-13 23:16:18.625 287 12744.02 177.62 54567.30 88888.00 2016-10-13 23:16:18.750 287 12744.00 177.68 54567.32 88888.00 2016-10-13 23:16:18.875 287 12744.02 177.70 54567.30 88888.00 2016-10-13 23:16:19.000 287 12744.08 177.72 54567.30 88888.00 2016-10-13 23:16:19.125 287 12744.08 177.78 54567.28 88888.00 2016-10-13 23:16:19.250 287 12744.05 177.82 54567.30 88888.00 2016-10-13 23:16:19.375 287 12744.10 177.85 54567.28 88888.00 2016-10-13 23:16:19.500 287 12744.10 177.90 54567.30 88888.00 2016-10-13 23:16:19.625 287 12744.10 177.95 54567.28 88888.00 2016-10-13 23:16:19.750 287 12744.05 178.00 54567.32 88888.00 2016-10-13 23:16:19.875 287 12744.02 178.03 54567.30 88888.00 2016-10-13 23:16:20.000 287 12744.02 178.07 54567.30 88888.00 2016-10-13 23:16:20.125 287 12744.05 178.12 54567.30 88888.00 2016-10-13 23:16:20.250 287 12744.05 178.10 54567.30 88888.00 2016-10-13 23:16:20.375 287 12744.00 178.18 54567.28 88888.00 2016-10-13 23:16:20.500 287 12744.02 178.22 54567.30 88888.00 2016-10-13 23:16:20.625 287 12744.02 178.25 54567.30 88888.00 2016-10-13 23:16:20.750 287 12744.02 178.28 54567.28 88888.00 2016-10-13 23:16:20.875 287 12743.98 178.30 54567.25 88888.00 2016-10-13 23:16:21.000 287 12743.92 178.32 54567.25 88888.00 2016-10-13 23:16:21.125 287 12743.92 178.38 54567.28 88888.00 2016-10-13 23:16:21.250 287 12743.95 178.40 54567.30 88888.00 2016-10-13 23:16:21.375 287 12743.98 178.43 54567.30 88888.00 2016-10-13 23:16:21.500 287 12743.98 178.47 54567.30 88888.00 2016-10-13 23:16:21.625 287 12744.00 178.53 54567.30 88888.00 2016-10-13 23:16:21.750 287 12743.95 178.55 54567.30 88888.00 2016-10-13 23:16:21.875 287 12743.92 178.60 54567.30 88888.00 2016-10-13 23:16:22.000 287 12743.92 178.60 54567.28 88888.00 2016-10-13 23:16:22.125 287 12743.92 178.65 54567.30 88888.00 2016-10-13 23:16:22.250 287 12743.88 178.65 54567.28 88888.00 2016-10-13 23:16:22.375 287 12743.90 178.70 54567.28 88888.00 2016-10-13 23:16:22.500 287 12743.92 178.72 54567.28 88888.00 2016-10-13 23:16:22.625 287 12743.90 178.78 54567.28 88888.00 2016-10-13 23:16:22.750 287 12743.88 178.80 54567.28 88888.00 2016-10-13 23:16:22.875 287 12743.83 178.80 54567.30 88888.00 2016-10-13 23:16:23.000 287 12743.80 178.88 54567.28 88888.00 2016-10-13 23:16:23.125 287 12743.88 178.93 54567.30 88888.00 2016-10-13 23:16:23.250 287 12743.83 178.93 54567.28 88888.00 2016-10-13 23:16:23.375 287 12743.83 178.97 54567.25 88888.00 2016-10-13 23:16:23.500 287 12743.85 179.03 54567.25 88888.00 2016-10-13 23:16:23.625 287 12743.83 179.07 54567.28 88888.00 2016-10-13 23:16:23.750 287 12743.88 179.10 54567.28 88888.00 2016-10-13 23:16:23.875 287 12743.83 179.15 54567.28 88888.00 2016-10-13 23:16:24.000 287 12743.77 179.15 54567.28 88888.00 2016-10-13 23:16:24.125 287 12743.77 179.18 54567.25 88888.00 2016-10-13 23:16:24.250 287 12743.80 179.20 54567.28 88888.00 2016-10-13 23:16:24.375 287 12743.80 179.25 54567.25 88888.00 2016-10-13 23:16:24.500 287 12743.75 179.30 54567.25 88888.00 2016-10-13 23:16:24.625 287 12743.77 179.32 54567.25 88888.00 2016-10-13 23:16:24.750 287 12743.83 179.35 54567.25 88888.00 2016-10-13 23:16:24.875 287 12743.85 179.38 54567.25 88888.00 2016-10-13 23:16:25.000 287 12743.83 179.40 54567.22 88888.00 2016-10-13 23:16:25.125 287 12743.83 179.43 54567.22 88888.00 2016-10-13 23:16:25.250 287 12743.85 179.47 54567.25 88888.00 2016-10-13 23:16:25.375 287 12743.90 179.53 54567.25 88888.00 2016-10-13 23:16:25.500 287 12743.92 179.55 54567.22 88888.00 2016-10-13 23:16:25.625 287 12743.92 179.57 54567.22 88888.00 2016-10-13 23:16:25.750 287 12743.88 179.60 54567.22 88888.00 2016-10-13 23:16:25.875 287 12743.83 179.68 54567.22 88888.00 2016-10-13 23:16:26.000 287 12743.80 179.68 54567.20 88888.00 2016-10-13 23:16:26.125 287 12743.77 179.72 54567.20 88888.00 2016-10-13 23:16:26.250 287 12743.77 179.72 54567.20 88888.00 2016-10-13 23:16:26.375 287 12743.80 179.75 54567.22 88888.00 2016-10-13 23:16:26.500 287 12743.80 179.82 54567.22 88888.00 2016-10-13 23:16:26.625 287 12743.88 179.90 54567.22 88888.00 2016-10-13 23:16:26.750 287 12743.90 179.93 54567.20 88888.00 2016-10-13 23:16:26.875 287 12743.92 179.95 54567.20 88888.00 2016-10-13 23:16:27.000 287 12743.95 180.00 54567.18 88888.00 2016-10-13 23:16:27.125 287 12743.95 180.03 54567.20 88888.00 2016-10-13 23:16:27.250 287 12743.92 180.05 54567.20 88888.00 2016-10-13 23:16:27.375 287 12743.98 180.07 54567.20 88888.00 2016-10-13 23:16:27.500 287 12743.92 180.12 54567.20 88888.00 2016-10-13 23:16:27.625 287 12743.95 180.15 54567.20 88888.00 2016-10-13 23:16:27.750 287 12743.98 180.15 54567.18 88888.00 2016-10-13 23:16:27.875 287 12744.00 180.20 54567.20 88888.00 2016-10-13 23:16:28.000 287 12743.95 180.25 54567.18 88888.00 2016-10-13 23:16:28.125 287 12743.95 180.28 54567.15 88888.00 2016-10-13 23:16:28.250 287 12743.95 180.32 54567.18 88888.00 2016-10-13 23:16:28.375 287 12743.95 180.38 54567.15 88888.00 2016-10-13 23:16:28.500 287 12744.00 180.43 54567.15 88888.00 2016-10-13 23:16:28.625 287 12744.00 180.43 54567.18 88888.00 2016-10-13 23:16:28.750 287 12744.00 180.43 54567.18 88888.00 2016-10-13 23:16:28.875 287 12744.02 180.47 54567.18 88888.00 2016-10-13 23:16:29.000 287 12743.98 180.53 54567.15 88888.00 2016-10-13 23:16:29.125 287 12743.92 180.60 54567.18 88888.00 2016-10-13 23:16:29.250 287 12743.90 180.62 54567.15 88888.00 2016-10-13 23:16:29.375 287 12743.98 180.65 54567.15 88888.00 2016-10-13 23:16:29.500 287 12744.05 180.68 54567.15 88888.00 2016-10-13 23:16:29.625 287 12744.08 180.70 54567.12 88888.00 2016-10-13 23:16:29.750 287 12744.08 180.72 54567.10 88888.00 2016-10-13 23:16:29.875 287 12744.05 180.72 54567.07 88888.00 2016-10-13 23:16:30.000 287 12744.08 180.75 54567.03 88888.00 2016-10-13 23:16:30.125 287 12744.05 180.80 54567.10 88888.00 2016-10-13 23:16:30.250 287 12744.00 180.80 54567.10 88888.00 2016-10-13 23:16:30.375 287 12744.08 180.85 54567.07 88888.00 2016-10-13 23:16:30.500 287 12744.10 180.88 54567.05 88888.00 2016-10-13 23:16:30.625 287 12744.08 180.90 54567.10 88888.00 2016-10-13 23:16:30.750 287 12744.08 180.95 54567.07 88888.00 2016-10-13 23:16:30.875 287 12744.10 180.97 54567.05 88888.00 2016-10-13 23:16:31.000 287 12744.08 180.97 54567.03 88888.00 2016-10-13 23:16:31.125 287 12744.02 181.00 54567.05 88888.00 2016-10-13 23:16:31.250 287 12744.02 181.07 54567.05 88888.00 2016-10-13 23:16:31.375 287 12744.08 181.10 54567.05 88888.00 2016-10-13 23:16:31.500 287 12744.12 181.18 54567.07 88888.00 2016-10-13 23:16:31.625 287 12744.20 181.20 54567.05 88888.00 2016-10-13 23:16:31.750 287 12744.17 181.20 54567.03 88888.00 2016-10-13 23:16:31.875 287 12744.10 181.22 54567.03 88888.00 2016-10-13 23:16:32.000 287 12744.12 181.25 54567.03 88888.00 2016-10-13 23:16:32.125 287 12744.17 181.30 54567.00 88888.00 2016-10-13 23:16:32.250 287 12744.20 181.32 54567.00 88888.00 2016-10-13 23:16:32.375 287 12744.17 181.32 54567.00 88888.00 2016-10-13 23:16:32.500 287 12744.10 181.32 54567.00 88888.00 2016-10-13 23:16:32.625 287 12744.12 181.43 54567.00 88888.00 2016-10-13 23:16:32.750 287 12744.12 181.45 54567.00 88888.00 2016-10-13 23:16:32.875 287 12744.15 181.47 54566.97 88888.00 2016-10-13 23:16:33.000 287 12744.17 181.47 54566.97 88888.00 2016-10-13 23:16:33.125 287 12744.20 181.53 54567.00 88888.00 2016-10-13 23:16:33.250 287 12744.20 181.55 54566.97 88888.00 2016-10-13 23:16:33.375 287 12744.20 181.57 54566.97 88888.00 2016-10-13 23:16:33.500 287 12744.20 181.57 54566.95 88888.00 2016-10-13 23:16:33.625 287 12744.27 181.62 54566.95 88888.00 2016-10-13 23:16:33.750 287 12744.30 181.68 54566.93 88888.00 2016-10-13 23:16:33.875 287 12744.30 181.70 54566.93 88888.00 2016-10-13 23:16:34.000 287 12744.30 181.72 54566.93 88888.00 2016-10-13 23:16:34.125 287 12744.35 181.78 54566.95 88888.00 2016-10-13 23:16:34.250 287 12744.35 181.78 54566.93 88888.00 2016-10-13 23:16:34.375 287 12744.30 181.82 54566.90 88888.00 2016-10-13 23:16:34.500 287 12744.20 181.85 54566.90 88888.00 2016-10-13 23:16:34.625 287 12744.25 181.93 54566.90 88888.00 2016-10-13 23:16:34.750 287 12744.33 181.95 54566.90 88888.00 2016-10-13 23:16:34.875 287 12744.35 182.00 54566.90 88888.00 2016-10-13 23:16:35.000 287 12744.33 182.00 54566.88 88888.00 2016-10-13 23:16:35.125 287 12744.27 182.03 54566.90 88888.00 2016-10-13 23:16:35.250 287 12744.25 182.07 54566.88 88888.00 2016-10-13 23:16:35.375 287 12744.27 182.12 54566.88 88888.00 2016-10-13 23:16:35.500 287 12744.27 182.15 54566.90 88888.00 2016-10-13 23:16:35.625 287 12744.33 182.18 54566.90 88888.00 2016-10-13 23:16:35.750 287 12744.35 182.22 54566.88 88888.00 2016-10-13 23:16:35.875 287 12744.38 182.28 54566.85 88888.00 2016-10-13 23:16:36.000 287 12744.40 182.32 54566.85 88888.00 2016-10-13 23:16:36.125 287 12744.38 182.32 54566.85 88888.00 2016-10-13 23:16:36.250 287 12744.42 182.35 54566.82 88888.00 2016-10-13 23:16:36.375 287 12744.50 182.38 54566.82 88888.00 2016-10-13 23:16:36.500 287 12744.45 182.43 54566.82 88888.00 2016-10-13 23:16:36.625 287 12744.42 182.45 54566.80 88888.00 2016-10-13 23:16:36.750 287 12744.42 182.47 54566.80 88888.00 2016-10-13 23:16:36.875 287 12744.42 182.50 54566.78 88888.00 2016-10-13 23:16:37.000 287 12744.50 182.50 54566.75 88888.00 2016-10-13 23:16:37.125 287 12744.52 182.53 54566.75 88888.00 2016-10-13 23:16:37.250 287 12744.48 182.57 54566.78 88888.00 2016-10-13 23:16:37.375 287 12744.50 182.62 54566.75 88888.00 2016-10-13 23:16:37.500 287 12744.55 182.65 54566.75 88888.00 2016-10-13 23:16:37.625 287 12744.62 182.68 54566.78 88888.00 2016-10-13 23:16:37.750 287 12744.52 182.70 54566.75 88888.00 2016-10-13 23:16:37.875 287 12744.45 182.75 54566.78 88888.00 2016-10-13 23:16:38.000 287 12744.45 182.78 54566.75 88888.00 2016-10-13 23:16:38.125 287 12744.48 182.80 54566.75 88888.00 2016-10-13 23:16:38.250 287 12744.55 182.80 54566.72 88888.00 2016-10-13 23:16:38.375 287 12744.65 182.82 54566.72 88888.00 2016-10-13 23:16:38.500 287 12744.65 182.88 54566.75 88888.00 2016-10-13 23:16:38.625 287 12744.62 182.95 54566.72 88888.00 2016-10-13 23:16:38.750 287 12744.62 182.95 54566.75 88888.00 2016-10-13 23:16:38.875 287 12744.70 182.97 54566.72 88888.00 2016-10-13 23:16:39.000 287 12744.67 182.97 54566.70 88888.00 2016-10-13 23:16:39.125 287 12744.65 183.00 54566.70 88888.00 2016-10-13 23:16:39.250 287 12744.62 183.03 54566.70 88888.00 2016-10-13 23:16:39.375 287 12744.62 183.05 54566.68 88888.00 2016-10-13 23:16:39.500 287 12744.65 183.07 54566.65 88888.00 2016-10-13 23:16:39.625 287 12744.70 183.12 54566.68 88888.00 2016-10-13 23:16:39.750 287 12744.70 183.15 54566.68 88888.00 2016-10-13 23:16:39.875 287 12744.65 183.18 54566.65 88888.00 2016-10-13 23:16:40.000 287 12744.65 183.18 54566.65 88888.00 2016-10-13 23:16:40.125 287 12744.73 183.20 54566.62 88888.00 2016-10-13 23:16:40.250 287 12744.73 183.22 54566.65 88888.00 2016-10-13 23:16:40.375 287 12744.75 183.28 54566.68 88888.00 2016-10-13 23:16:40.500 287 12744.70 183.28 54566.65 88888.00 2016-10-13 23:16:40.625 287 12744.67 183.30 54566.65 88888.00 2016-10-13 23:16:40.750 287 12744.70 183.32 54566.65 88888.00 2016-10-13 23:16:40.875 287 12744.70 183.35 54566.65 88888.00 2016-10-13 23:16:41.000 287 12744.77 183.40 54566.60 88888.00 2016-10-13 23:16:41.125 287 12744.83 183.43 54566.62 88888.00 2016-10-13 23:16:41.250 287 12744.83 183.43 54566.62 88888.00 2016-10-13 23:16:41.375 287 12744.83 183.45 54566.62 88888.00 2016-10-13 23:16:41.500 287 12744.77 183.47 54566.60 88888.00 2016-10-13 23:16:41.625 287 12744.75 183.50 54566.62 88888.00 2016-10-13 23:16:41.750 287 12744.80 183.53 54566.60 88888.00 2016-10-13 23:16:41.875 287 12744.77 183.53 54566.57 88888.00 2016-10-13 23:16:42.000 287 12744.80 183.53 54566.57 88888.00 2016-10-13 23:16:42.125 287 12744.77 183.55 54566.57 88888.00 2016-10-13 23:16:42.250 287 12744.73 183.57 54566.55 88888.00 2016-10-13 23:16:42.375 287 12744.77 183.62 54566.55 88888.00 2016-10-13 23:16:42.500 287 12744.75 183.65 54566.55 88888.00 2016-10-13 23:16:42.625 287 12744.77 183.68 54566.55 88888.00 2016-10-13 23:16:42.750 287 12744.77 183.70 54566.55 88888.00 2016-10-13 23:16:42.875 287 12744.73 183.70 54566.55 88888.00 2016-10-13 23:16:43.000 287 12744.77 183.72 54566.53 88888.00 2016-10-13 23:16:43.125 287 12744.77 183.75 54566.53 88888.00 2016-10-13 23:16:43.250 287 12744.80 183.78 54566.50 88888.00 2016-10-13 23:16:43.375 287 12744.83 183.82 54566.53 88888.00 2016-10-13 23:16:43.500 287 12744.88 183.82 54566.53 88888.00 2016-10-13 23:16:43.625 287 12744.90 183.88 54566.50 88888.00 2016-10-13 23:16:43.750 287 12744.85 183.93 54566.50 88888.00 2016-10-13 23:16:43.875 287 12744.88 183.93 54566.50 88888.00 2016-10-13 23:16:44.000 287 12744.90 183.93 54566.50 88888.00 2016-10-13 23:16:44.125 287 12744.95 183.95 54566.50 88888.00 2016-10-13 23:16:44.250 287 12744.95 183.95 54566.50 88888.00 2016-10-13 23:16:44.375 287 12744.95 184.00 54566.47 88888.00 2016-10-13 23:16:44.500 287 12744.92 184.03 54566.47 88888.00 2016-10-13 23:16:44.625 287 12744.95 184.05 54566.47 88888.00 2016-10-13 23:16:44.750 287 12744.98 184.07 54566.45 88888.00 2016-10-13 23:16:44.875 287 12745.00 184.10 54566.47 88888.00 2016-10-13 23:16:45.000 287 12745.00 184.12 54566.45 88888.00 2016-10-13 23:16:45.125 287 12744.95 184.15 54566.45 88888.00 2016-10-13 23:16:45.250 287 12744.88 184.18 54566.43 88888.00 2016-10-13 23:16:45.375 287 12744.92 184.20 54566.40 88888.00 2016-10-13 23:16:45.500 287 12744.95 184.20 54566.40 88888.00 2016-10-13 23:16:45.625 287 12744.95 184.22 54566.43 88888.00 2016-10-13 23:16:45.750 287 12744.95 184.28 54566.40 88888.00 2016-10-13 23:16:45.875 287 12745.05 184.28 54566.43 88888.00 2016-10-13 23:16:46.000 287 12745.12 184.28 54566.40 88888.00 2016-10-13 23:16:46.125 287 12745.12 184.32 54566.40 88888.00 2016-10-13 23:16:46.250 287 12745.10 184.40 54566.40 88888.00 2016-10-13 23:16:46.375 287 12745.15 184.40 54566.40 88888.00 2016-10-13 23:16:46.500 287 12745.20 184.40 54566.38 88888.00 2016-10-13 23:16:46.625 287 12745.25 184.43 54566.38 88888.00 2016-10-13 23:16:46.750 287 12745.25 184.47 54566.38 88888.00 2016-10-13 23:16:46.875 287 12745.27 184.53 54566.38 88888.00 2016-10-13 23:16:47.000 287 12745.25 184.50 54566.38 88888.00 2016-10-13 23:16:47.125 287 12745.25 184.55 54566.38 88888.00 2016-10-13 23:16:47.250 287 12745.27 184.55 54566.38 88888.00 2016-10-13 23:16:47.375 287 12745.35 184.57 54566.35 88888.00 2016-10-13 23:16:47.500 287 12745.33 184.60 54566.32 88888.00 2016-10-13 23:16:47.625 287 12745.35 184.68 54566.32 88888.00 2016-10-13 23:16:47.750 287 12745.35 184.72 54566.30 88888.00 2016-10-13 23:16:47.875 287 12745.30 184.70 54566.32 88888.00 2016-10-13 23:16:48.000 287 12745.27 184.72 54566.30 88888.00 2016-10-13 23:16:48.125 287 12745.35 184.75 54566.30 88888.00 2016-10-13 23:16:48.250 287 12745.33 184.75 54566.30 88888.00 2016-10-13 23:16:48.375 287 12745.38 184.80 54566.28 88888.00 2016-10-13 23:16:48.500 287 12745.42 184.85 54566.30 88888.00 2016-10-13 23:16:48.625 287 12745.40 184.85 54566.28 88888.00 2016-10-13 23:16:48.750 287 12745.38 184.85 54566.28 88888.00 2016-10-13 23:16:48.875 287 12745.48 184.88 54566.28 88888.00 2016-10-13 23:16:49.000 287 12745.50 184.93 54566.25 88888.00 2016-10-13 23:16:49.125 287 12745.50 184.95 54566.22 88888.00 2016-10-13 23:16:49.250 287 12745.55 184.97 54566.22 88888.00 2016-10-13 23:16:49.375 287 12745.58 185.03 54566.22 88888.00 2016-10-13 23:16:49.500 287 12745.62 185.07 54566.25 88888.00 2016-10-13 23:16:49.625 287 12745.65 185.07 54566.25 88888.00 2016-10-13 23:16:49.750 287 12745.65 185.10 54566.22 88888.00 2016-10-13 23:16:49.875 287 12745.62 185.10 54566.18 88888.00 2016-10-13 23:16:50.000 287 12745.58 185.15 54566.18 88888.00 2016-10-13 23:16:50.125 287 12745.60 185.15 54566.18 88888.00 2016-10-13 23:16:50.250 287 12745.58 185.12 54566.15 88888.00 2016-10-13 23:16:50.375 287 12745.60 185.18 54566.15 88888.00 2016-10-13 23:16:50.500 287 12745.62 185.22 54566.15 88888.00 2016-10-13 23:16:50.625 287 12745.70 185.30 54566.15 88888.00 2016-10-13 23:16:50.750 287 12745.75 185.30 54566.12 88888.00 2016-10-13 23:16:50.875 287 12745.75 185.32 54566.12 88888.00 2016-10-13 23:16:51.000 287 12745.70 185.32 54566.12 88888.00 2016-10-13 23:16:51.125 287 12745.65 185.35 54566.10 88888.00 2016-10-13 23:16:51.250 287 12745.67 185.40 54566.12 88888.00 2016-10-13 23:16:51.375 287 12745.67 185.45 54566.12 88888.00 2016-10-13 23:16:51.500 287 12745.70 185.47 54566.12 88888.00 2016-10-13 23:16:51.625 287 12745.73 185.47 54566.10 88888.00 2016-10-13 23:16:51.750 287 12745.75 185.47 54566.07 88888.00 2016-10-13 23:16:51.875 287 12745.77 185.53 54566.05 88888.00 2016-10-13 23:16:52.000 287 12745.80 185.53 54566.05 88888.00 2016-10-13 23:16:52.125 287 12745.77 185.57 54566.05 88888.00 2016-10-13 23:16:52.250 287 12745.75 185.60 54566.07 88888.00 2016-10-13 23:16:52.375 287 12745.75 185.62 54566.07 88888.00 2016-10-13 23:16:52.500 287 12745.77 185.65 54566.03 88888.00 2016-10-13 23:16:52.625 287 12745.83 185.68 54566.03 88888.00 2016-10-13 23:16:52.750 287 12745.90 185.72 54566.00 88888.00 2016-10-13 23:16:52.875 287 12745.92 185.75 54566.00 88888.00 2016-10-13 23:16:53.000 287 12745.98 185.78 54566.00 88888.00 2016-10-13 23:16:53.125 287 12745.98 185.82 54566.00 88888.00 2016-10-13 23:16:53.250 287 12745.92 185.82 54566.00 88888.00 2016-10-13 23:16:53.375 287 12745.95 185.82 54565.97 88888.00 2016-10-13 23:16:53.500 287 12746.02 185.88 54566.00 88888.00 2016-10-13 23:16:53.625 287 12746.12 185.93 54566.00 88888.00 2016-10-13 23:16:53.750 287 12746.10 185.93 54565.97 88888.00 2016-10-13 23:16:53.875 287 12746.05 185.90 54565.93 88888.00 2016-10-13 23:16:54.000 287 12746.08 185.93 54565.93 88888.00 2016-10-13 23:16:54.125 287 12746.12 185.97 54565.93 88888.00 2016-10-13 23:16:54.250 287 12746.15 186.00 54565.93 88888.00 2016-10-13 23:16:54.375 287 12746.23 186.05 54565.93 88888.00 2016-10-13 23:16:54.500 287 12746.20 186.07 54565.90 88888.00 2016-10-13 23:16:54.625 287 12746.17 186.10 54565.90 88888.00 2016-10-13 23:16:54.750 287 12746.23 186.15 54565.90 88888.00 2016-10-13 23:16:54.875 287 12746.35 186.18 54565.88 88888.00 2016-10-13 23:16:55.000 287 12746.38 186.18 54565.88 88888.00 2016-10-13 23:16:55.125 287 12746.40 186.22 54565.88 88888.00 2016-10-13 23:16:55.250 287 12746.42 186.25 54565.85 88888.00 2016-10-13 23:16:55.375 287 12746.48 186.28 54565.82 88888.00 2016-10-13 23:16:55.500 287 12746.48 186.28 54565.82 88888.00 2016-10-13 23:16:55.625 287 12746.50 186.32 54565.82 88888.00 2016-10-13 23:16:55.750 287 12746.55 186.35 54565.80 88888.00 2016-10-13 23:16:55.875 287 12746.55 186.38 54565.78 88888.00 2016-10-13 23:16:56.000 287 12746.58 186.40 54565.75 88888.00 2016-10-13 23:16:56.125 287 12746.65 186.43 54565.78 88888.00 2016-10-13 23:16:56.250 287 12746.65 186.43 54565.78 88888.00 2016-10-13 23:16:56.375 287 12746.65 186.47 54565.75 88888.00 2016-10-13 23:16:56.500 287 12746.60 186.53 54565.75 88888.00 2016-10-13 23:16:56.625 287 12746.58 186.55 54565.72 88888.00 2016-10-13 23:16:56.750 287 12746.65 186.57 54565.72 88888.00 2016-10-13 23:16:56.875 287 12746.73 186.62 54565.70 88888.00 2016-10-13 23:16:57.000 287 12746.77 186.62 54565.70 88888.00 2016-10-13 23:16:57.125 287 12746.70 186.65 54565.68 88888.00 2016-10-13 23:16:57.250 287 12746.73 186.68 54565.68 88888.00 2016-10-13 23:16:57.375 287 12746.77 186.70 54565.65 88888.00 2016-10-13 23:16:57.500 287 12746.77 186.75 54565.62 88888.00 2016-10-13 23:16:57.625 287 12746.77 186.78 54565.65 88888.00 2016-10-13 23:16:57.750 287 12746.80 186.80 54565.65 88888.00 2016-10-13 23:16:57.875 287 12746.80 186.85 54565.62 88888.00 2016-10-13 23:16:58.000 287 12746.88 186.85 54565.60 88888.00 2016-10-13 23:16:58.125 287 12746.98 186.85 54565.60 88888.00 2016-10-13 23:16:58.250 287 12746.98 186.88 54565.60 88888.00 2016-10-13 23:16:58.375 287 12747.05 186.93 54565.57 88888.00 2016-10-13 23:16:58.500 287 12747.08 186.95 54565.57 88888.00 2016-10-13 23:16:58.625 287 12747.10 186.95 54565.57 88888.00 2016-10-13 23:16:58.750 287 12747.10 186.97 54565.55 88888.00 2016-10-13 23:16:58.875 287 12747.15 187.03 54565.53 88888.00 2016-10-13 23:16:59.000 287 12747.20 187.03 54565.53 88888.00 2016-10-13 23:16:59.125 287 12747.23 187.05 54565.53 88888.00 2016-10-13 23:16:59.250 287 12747.23 187.05 54565.53 88888.00 2016-10-13 23:16:59.375 287 12747.25 187.07 54565.53 88888.00 2016-10-13 23:16:59.500 287 12747.30 187.10 54565.50 88888.00 2016-10-13 23:16:59.625 287 12747.35 187.12 54565.47 88888.00 2016-10-13 23:16:59.750 287 12747.42 187.15 54565.47 88888.00 2016-10-13 23:16:59.875 287 12747.42 187.18 54565.47 88888.00 2016-10-13 23:17:00.000 287 12747.45 187.20 54565.47 88888.00 2016-10-13 23:17:00.125 287 12747.48 187.22 54565.47 88888.00 2016-10-13 23:17:00.250 287 12747.45 187.25 54565.45 88888.00 2016-10-13 23:17:00.375 287 12747.50 187.25 54565.43 88888.00 2016-10-13 23:17:00.500 287 12747.52 187.30 54565.43 88888.00 2016-10-13 23:17:00.625 287 12747.55 187.35 54565.43 88888.00 2016-10-13 23:17:00.750 287 12747.65 187.38 54565.43 88888.00 2016-10-13 23:17:00.875 287 12747.70 187.38 54565.40 88888.00 2016-10-13 23:17:01.000 287 12747.73 187.40 54565.38 88888.00 2016-10-13 23:17:01.125 287 12747.70 187.40 54565.40 88888.00 2016-10-13 23:17:01.250 287 12747.75 187.45 54565.35 88888.00 2016-10-13 23:17:01.375 287 12747.77 187.47 54565.35 88888.00 2016-10-13 23:17:01.500 287 12747.73 187.53 54565.35 88888.00 2016-10-13 23:17:01.625 287 12747.85 187.55 54565.35 88888.00 2016-10-13 23:17:01.750 287 12747.95 187.55 54565.35 88888.00 2016-10-13 23:17:01.875 287 12747.92 187.57 54565.30 88888.00 2016-10-13 23:17:02.000 287 12747.90 187.55 54565.28 88888.00 2016-10-13 23:17:02.125 287 12748.00 187.60 54565.28 88888.00 2016-10-13 23:17:02.250 287 12748.02 187.62 54565.28 88888.00 2016-10-13 23:17:02.375 287 12748.10 187.65 54565.28 88888.00 2016-10-13 23:17:02.500 287 12748.15 187.62 54565.25 88888.00 2016-10-13 23:17:02.625 287 12748.15 187.65 54565.22 88888.00 2016-10-13 23:17:02.750 287 12748.15 187.72 54565.22 88888.00 2016-10-13 23:17:02.875 287 12748.17 187.75 54565.22 88888.00 2016-10-13 23:17:03.000 287 12748.25 187.75 54565.20 88888.00 2016-10-13 23:17:03.125 287 12748.23 187.78 54565.18 88888.00 2016-10-13 23:17:03.250 287 12748.23 187.75 54565.18 88888.00 2016-10-13 23:17:03.375 287 12748.30 187.85 54565.18 88888.00 2016-10-13 23:17:03.500 287 12748.33 187.88 54565.18 88888.00 2016-10-13 23:17:03.625 287 12748.35 187.88 54565.15 88888.00 2016-10-13 23:17:03.750 287 12748.40 187.88 54565.15 88888.00 2016-10-13 23:17:03.875 287 12748.45 187.88 54565.15 88888.00 2016-10-13 23:17:04.000 287 12748.45 187.90 54565.12 88888.00 2016-10-13 23:17:04.125 287 12748.50 187.95 54565.12 88888.00 2016-10-13 23:17:04.250 287 12748.58 187.93 54565.10 88888.00 2016-10-13 23:17:04.375 287 12748.60 187.97 54565.07 88888.00 2016-10-13 23:17:04.500 287 12748.67 188.00 54565.05 88888.00 2016-10-13 23:17:04.625 287 12748.75 188.00 54565.05 88888.00 2016-10-13 23:17:04.750 287 12748.80 188.00 54565.03 88888.00 2016-10-13 23:17:04.875 287 12748.85 188.03 54565.03 88888.00 2016-10-13 23:17:05.000 287 12748.92 188.05 54565.00 88888.00 2016-10-13 23:17:05.125 287 12748.95 188.07 54565.00 88888.00 2016-10-13 23:17:05.250 287 12749.00 188.10 54565.00 88888.00 2016-10-13 23:17:05.375 287 12749.10 188.12 54564.97 88888.00 2016-10-13 23:17:05.500 287 12749.12 188.15 54564.97 88888.00 2016-10-13 23:17:05.625 287 12749.10 188.18 54564.97 88888.00 2016-10-13 23:17:05.750 287 12749.17 188.15 54564.95 88888.00 2016-10-13 23:17:05.875 287 12749.25 188.20 54564.93 88888.00 2016-10-13 23:17:06.000 287 12749.30 188.25 54564.93 88888.00 2016-10-13 23:17:06.125 287 12749.35 188.28 54564.90 88888.00 2016-10-13 23:17:06.250 287 12749.40 188.28 54564.90 88888.00 2016-10-13 23:17:06.375 287 12749.48 188.30 54564.88 88888.00 2016-10-13 23:17:06.500 287 12749.52 188.35 54564.88 88888.00 2016-10-13 23:17:06.625 287 12749.55 188.40 54564.88 88888.00 2016-10-13 23:17:06.750 287 12749.55 188.38 54564.88 88888.00 2016-10-13 23:17:06.875 287 12749.58 188.38 54564.85 88888.00 2016-10-13 23:17:07.000 287 12749.58 188.43 54564.82 88888.00 2016-10-13 23:17:07.125 287 12749.62 188.47 54564.82 88888.00 2016-10-13 23:17:07.250 287 12749.67 188.47 54564.82 88888.00 2016-10-13 23:17:07.375 287 12749.75 188.50 54564.82 88888.00 2016-10-13 23:17:07.500 287 12749.80 188.53 54564.80 88888.00 2016-10-13 23:17:07.625 287 12749.85 188.55 54564.75 88888.00 2016-10-13 23:17:07.750 287 12749.88 188.57 54564.75 88888.00 2016-10-13 23:17:07.875 287 12749.90 188.62 54564.75 88888.00 2016-10-13 23:17:08.000 287 12749.95 188.65 54564.72 88888.00 2016-10-13 23:17:08.125 287 12750.05 188.68 54564.72 88888.00 2016-10-13 23:17:08.250 287 12750.08 188.65 54564.72 88888.00 2016-10-13 23:17:08.375 287 12750.20 188.72 54564.70 88888.00 2016-10-13 23:17:08.500 287 12750.17 188.78 54564.68 88888.00 2016-10-13 23:17:08.625 287 12750.20 188.78 54564.68 88888.00 2016-10-13 23:17:08.750 287 12750.23 188.80 54564.65 88888.00 2016-10-13 23:17:08.875 287 12750.30 188.82 54564.65 88888.00 2016-10-13 23:17:09.000 287 12750.35 188.85 54564.62 88888.00 2016-10-13 23:17:09.125 287 12750.45 188.88 54564.62 88888.00 2016-10-13 23:17:09.250 287 12750.50 188.88 54564.62 88888.00 2016-10-13 23:17:09.375 287 12750.62 188.93 54564.60 88888.00 2016-10-13 23:17:09.500 287 12750.75 188.97 54564.60 88888.00 2016-10-13 23:17:09.625 287 12750.77 188.97 54564.57 88888.00 2016-10-13 23:17:09.750 287 12750.83 189.00 54564.57 88888.00 2016-10-13 23:17:09.875 287 12750.83 189.03 54564.57 88888.00 2016-10-13 23:17:10.000 287 12750.75 189.07 54564.55 88888.00 2016-10-13 23:17:10.125 287 12750.80 189.10 54564.53 88888.00 2016-10-13 23:17:10.250 287 12750.85 189.07 54564.53 88888.00 2016-10-13 23:17:10.375 287 12750.90 189.12 54564.50 88888.00 2016-10-13 23:17:10.500 287 12750.98 189.15 54564.47 88888.00 2016-10-13 23:17:10.625 287 12751.08 189.12 54564.50 88888.00 2016-10-13 23:17:10.750 287 12751.10 189.12 54564.47 88888.00 2016-10-13 23:17:10.875 287 12751.15 189.15 54564.47 88888.00 2016-10-13 23:17:11.000 287 12751.17 189.18 54564.45 88888.00 2016-10-13 23:17:11.125 287 12751.25 189.18 54564.43 88888.00 2016-10-13 23:17:11.250 287 12751.33 189.20 54564.45 88888.00 2016-10-13 23:17:11.375 287 12751.38 189.22 54564.43 88888.00 2016-10-13 23:17:11.500 287 12751.48 189.28 54564.43 88888.00 2016-10-13 23:17:11.625 287 12751.50 189.30 54564.38 88888.00 2016-10-13 23:17:11.750 287 12751.55 189.30 54564.38 88888.00 2016-10-13 23:17:11.875 287 12751.60 189.32 54564.35 88888.00 2016-10-13 23:17:12.000 287 12751.60 189.38 54564.35 88888.00 2016-10-13 23:17:12.125 287 12751.60 189.40 54564.35 88888.00 2016-10-13 23:17:12.250 287 12751.65 189.40 54564.35 88888.00 2016-10-13 23:17:12.375 287 12751.75 189.43 54564.32 88888.00 2016-10-13 23:17:12.500 287 12751.75 189.45 54564.30 88888.00 2016-10-13 23:17:12.625 287 12751.73 189.50 54564.30 88888.00 2016-10-13 23:17:12.750 287 12751.77 189.53 54564.30 88888.00 2016-10-13 23:17:12.875 287 12751.90 189.55 54564.30 88888.00 2016-10-13 23:17:13.000 287 12751.92 189.55 54564.22 88888.00 2016-10-13 23:17:13.125 287 12751.90 189.55 54564.25 88888.00 2016-10-13 23:17:13.250 287 12751.92 189.55 54564.28 88888.00 2016-10-13 23:17:13.375 287 12752.02 189.62 54564.25 88888.00 2016-10-13 23:17:13.500 287 12752.12 189.62 54564.22 88888.00 2016-10-13 23:17:13.625 287 12752.15 189.65 54564.20 88888.00 2016-10-13 23:17:13.750 287 12752.20 189.70 54564.20 88888.00 2016-10-13 23:17:13.875 287 12752.25 189.70 54564.18 88888.00 2016-10-13 23:17:14.000 287 12752.33 189.70 54564.18 88888.00 2016-10-13 23:17:14.125 287 12752.42 189.75 54564.15 88888.00 2016-10-13 23:17:14.250 287 12752.45 189.75 54564.15 88888.00 2016-10-13 23:17:14.375 287 12752.50 189.75 54564.15 88888.00 2016-10-13 23:17:14.500 287 12752.52 189.75 54564.12 88888.00 2016-10-13 23:17:14.625 287 12752.55 189.85 54564.12 88888.00 2016-10-13 23:17:14.750 287 12752.60 189.88 54564.12 88888.00 2016-10-13 23:17:14.875 287 12752.67 189.90 54564.10 88888.00 2016-10-13 23:17:15.000 287 12752.73 189.90 54564.10 88888.00 2016-10-13 23:17:15.125 287 12752.77 189.90 54564.07 88888.00 2016-10-13 23:17:15.250 287 12752.77 189.95 54564.07 88888.00 2016-10-13 23:17:15.375 287 12752.80 189.93 54564.05 88888.00 2016-10-13 23:17:15.500 287 12752.85 189.97 54564.03 88888.00 2016-10-13 23:17:15.625 287 12752.92 190.03 54564.00 88888.00 2016-10-13 23:17:15.750 287 12752.98 190.00 54564.03 88888.00 2016-10-13 23:17:15.875 287 12753.02 190.03 54564.00 88888.00 2016-10-13 23:17:16.000 287 12753.08 190.07 54564.00 88888.00 2016-10-13 23:17:16.125 287 12753.08 190.12 54564.00 88888.00 2016-10-13 23:17:16.250 287 12753.05 190.12 54564.00 88888.00 2016-10-13 23:17:16.375 287 12753.12 190.15 54563.97 88888.00 2016-10-13 23:17:16.500 287 12753.23 190.15 54563.95 88888.00 2016-10-13 23:17:16.625 287 12753.27 190.15 54563.97 88888.00 2016-10-13 23:17:16.750 287 12753.27 190.18 54563.97 88888.00 2016-10-13 23:17:16.875 287 12753.25 190.20 54563.97 88888.00 2016-10-13 23:17:17.000 287 12753.27 190.22 54563.93 88888.00 2016-10-13 23:17:17.125 287 12753.35 190.28 54563.93 88888.00 2016-10-13 23:17:17.250 287 12753.40 190.28 54563.93 88888.00 2016-10-13 23:17:17.375 287 12753.42 190.32 54563.90 88888.00 2016-10-13 23:17:17.500 287 12753.48 190.32 54563.90 88888.00 2016-10-13 23:17:17.625 287 12753.58 190.30 54563.88 88888.00 2016-10-13 23:17:17.750 287 12753.65 190.35 54563.88 88888.00 2016-10-13 23:17:17.875 287 12753.67 190.35 54563.88 88888.00 2016-10-13 23:17:18.000 287 12753.70 190.32 54563.88 88888.00 2016-10-13 23:17:18.125 287 12753.75 190.38 54563.85 88888.00 2016-10-13 23:17:18.250 287 12753.67 190.40 54563.85 88888.00 2016-10-13 23:17:18.375 287 12753.75 190.45 54563.82 88888.00 2016-10-13 23:17:18.500 287 12753.90 190.43 54563.80 88888.00 2016-10-13 23:17:18.625 287 12753.95 190.45 54563.80 88888.00 2016-10-13 23:17:18.750 287 12753.95 190.47 54563.78 88888.00 2016-10-13 23:17:18.875 287 12753.95 190.50 54563.78 88888.00 2016-10-13 23:17:19.000 287 12753.98 190.47 54563.78 88888.00 2016-10-13 23:17:19.125 287 12754.00 190.53 54563.78 88888.00 2016-10-13 23:17:19.250 287 12754.10 190.55 54563.80 88888.00 2016-10-13 23:17:19.375 287 12754.15 190.60 54563.78 88888.00 2016-10-13 23:17:19.500 287 12754.15 190.60 54563.78 88888.00 2016-10-13 23:17:19.625 287 12754.17 190.60 54563.75 88888.00 2016-10-13 23:17:19.750 287 12754.27 190.60 54563.78 88888.00 2016-10-13 23:17:19.875 287 12754.33 190.62 54563.78 88888.00 2016-10-13 23:17:20.000 287 12754.35 190.62 54563.72 88888.00 2016-10-13 23:17:20.125 287 12754.40 190.62 54563.72 88888.00 2016-10-13 23:17:20.250 287 12754.30 190.62 54563.72 88888.00 2016-10-13 23:17:20.375 287 12754.30 190.68 54563.70 88888.00 2016-10-13 23:17:20.500 287 12754.38 190.70 54563.70 88888.00 2016-10-13 23:17:20.625 287 12754.50 190.70 54563.70 88888.00 2016-10-13 23:17:20.750 287 12754.55 190.72 54563.70 88888.00 2016-10-13 23:17:20.875 287 12754.52 190.72 54563.68 88888.00 2016-10-13 23:17:21.000 287 12754.58 190.75 54563.65 88888.00 2016-10-13 23:17:21.125 287 12754.62 190.75 54563.68 88888.00 2016-10-13 23:17:21.250 287 12754.55 190.72 54563.65 88888.00 2016-10-13 23:17:21.375 287 12754.58 190.75 54563.68 88888.00 2016-10-13 23:17:21.500 287 12754.67 190.78 54563.68 88888.00 2016-10-13 23:17:21.625 287 12754.73 190.72 54563.68 88888.00 2016-10-13 23:17:21.750 287 12754.75 190.75 54563.65 88888.00 2016-10-13 23:17:21.875 287 12754.83 190.78 54563.65 88888.00 2016-10-13 23:17:22.000 287 12754.85 190.82 54563.60 88888.00 2016-10-13 23:17:22.125 287 12754.88 190.85 54563.60 88888.00 2016-10-13 23:17:22.250 287 12754.90 190.82 54563.57 88888.00 2016-10-13 23:17:22.375 287 12754.98 190.82 54563.57 88888.00 2016-10-13 23:17:22.500 287 12755.00 190.82 54563.60 88888.00 2016-10-13 23:17:22.625 287 12755.08 190.85 54563.57 88888.00 2016-10-13 23:17:22.750 287 12755.12 190.85 54563.57 88888.00 2016-10-13 23:17:22.875 287 12755.15 190.85 54563.60 88888.00 2016-10-13 23:17:23.000 287 12755.17 190.85 54563.57 88888.00 2016-10-13 23:17:23.125 287 12755.23 190.85 54563.55 88888.00 2016-10-13 23:17:23.250 287 12755.25 190.85 54563.55 88888.00 2016-10-13 23:17:23.375 287 12755.30 190.90 54563.55 88888.00 2016-10-13 23:17:23.500 287 12755.33 190.93 54563.53 88888.00 2016-10-13 23:17:23.625 287 12755.35 190.93 54563.53 88888.00 2016-10-13 23:17:23.750 287 12755.38 190.95 54563.53 88888.00 2016-10-13 23:17:23.875 287 12755.40 190.97 54563.50 88888.00 2016-10-13 23:17:24.000 287 12755.45 191.00 54563.50 88888.00 2016-10-13 23:17:24.125 287 12755.50 191.03 54563.50 88888.00 2016-10-13 23:17:24.250 287 12755.55 191.03 54563.53 88888.00 2016-10-13 23:17:24.375 287 12755.62 191.00 54563.50 88888.00 2016-10-13 23:17:24.500 287 12755.62 191.03 54563.47 88888.00 2016-10-13 23:17:24.625 287 12755.65 191.05 54563.47 88888.00 2016-10-13 23:17:24.750 287 12755.67 191.05 54563.45 88888.00 2016-10-13 23:17:24.875 287 12755.70 191.03 54563.43 88888.00 2016-10-13 23:17:25.000 287 12755.77 191.07 54563.43 88888.00 2016-10-13 23:17:25.125 287 12755.83 191.12 54563.43 88888.00 2016-10-13 23:17:25.250 287 12755.88 191.12 54563.43 88888.00 2016-10-13 23:17:25.375 287 12755.90 191.12 54563.40 88888.00 2016-10-13 23:17:25.500 287 12755.90 191.12 54563.38 88888.00 2016-10-13 23:17:25.625 287 12755.95 191.15 54563.38 88888.00 2016-10-13 23:17:25.750 287 12755.98 191.20 54563.40 88888.00 2016-10-13 23:17:25.875 287 12756.02 191.20 54563.38 88888.00 2016-10-13 23:17:26.000 287 12756.02 191.20 54563.38 88888.00 2016-10-13 23:17:26.125 287 12756.05 191.20 54563.38 88888.00 2016-10-13 23:17:26.250 287 12756.15 191.22 54563.38 88888.00 2016-10-13 23:17:26.375 287 12756.20 191.25 54563.38 88888.00 2016-10-13 23:17:26.500 287 12756.17 191.25 54563.38 88888.00 2016-10-13 23:17:26.625 287 12756.15 191.25 54563.32 88888.00 2016-10-13 23:17:26.750 287 12756.23 191.28 54563.35 88888.00 2016-10-13 23:17:26.875 287 12756.30 191.28 54563.32 88888.00 2016-10-13 23:17:27.000 287 12756.30 191.30 54563.32 88888.00 2016-10-13 23:17:27.125 287 12756.35 191.32 54563.32 88888.00 2016-10-13 23:17:27.250 287 12756.40 191.32 54563.30 88888.00 2016-10-13 23:17:27.375 287 12756.42 191.32 54563.30 88888.00 2016-10-13 23:17:27.500 287 12756.45 191.32 54563.28 88888.00 2016-10-13 23:17:27.625 287 12756.45 191.32 54563.28 88888.00 2016-10-13 23:17:27.750 287 12756.50 191.35 54563.28 88888.00 2016-10-13 23:17:27.875 287 12756.60 191.38 54563.28 88888.00 2016-10-13 23:17:28.000 287 12756.60 191.40 54563.22 88888.00 2016-10-13 23:17:28.125 287 12756.58 191.40 54563.20 88888.00 2016-10-13 23:17:28.250 287 12756.62 191.40 54563.22 88888.00 2016-10-13 23:17:28.375 287 12756.77 191.40 54563.22 88888.00 2016-10-13 23:17:28.500 287 12756.83 191.43 54563.22 88888.00 2016-10-13 23:17:28.625 287 12756.85 191.45 54563.20 88888.00 2016-10-13 23:17:28.750 287 12756.90 191.43 54563.15 88888.00 2016-10-13 23:17:28.875 287 12756.90 191.45 54563.18 88888.00 2016-10-13 23:17:29.000 287 12756.98 191.47 54563.18 88888.00 2016-10-13 23:17:29.125 287 12757.02 191.50 54563.18 88888.00 2016-10-13 23:17:29.250 287 12757.05 191.47 54563.18 88888.00 2016-10-13 23:17:29.375 287 12757.15 191.50 54563.15 88888.00 2016-10-13 23:17:29.500 287 12757.20 191.53 54563.15 88888.00 2016-10-13 23:17:29.625 287 12757.23 191.53 54563.15 88888.00 2016-10-13 23:17:29.750 287 12757.27 191.57 54563.12 88888.00 2016-10-13 23:17:29.875 287 12757.40 191.57 54563.12 88888.00 2016-10-13 23:17:30.000 287 12757.45 191.60 54563.10 88888.00 2016-10-13 23:17:30.125 287 12757.42 191.57 54563.10 88888.00 2016-10-13 23:17:30.250 287 12757.38 191.55 54563.10 88888.00 2016-10-13 23:17:30.375 287 12757.42 191.57 54563.10 88888.00 2016-10-13 23:17:30.500 287 12757.45 191.57 54563.07 88888.00 2016-10-13 23:17:30.625 287 12757.55 191.60 54563.05 88888.00 2016-10-13 23:17:30.750 287 12757.60 191.60 54563.05 88888.00 2016-10-13 23:17:30.875 287 12757.60 191.62 54563.07 88888.00 2016-10-13 23:17:31.000 287 12757.60 191.62 54563.07 88888.00 2016-10-13 23:17:31.125 287 12757.65 191.62 54563.07 88888.00 2016-10-13 23:17:31.250 287 12757.67 191.60 54563.05 88888.00 2016-10-13 23:17:31.375 287 12757.77 191.65 54563.03 88888.00 2016-10-13 23:17:31.500 287 12757.80 191.62 54563.05 88888.00 2016-10-13 23:17:31.625 287 12757.88 191.62 54563.03 88888.00 2016-10-13 23:17:31.750 287 12757.90 191.60 54562.97 88888.00 2016-10-13 23:17:31.875 287 12757.92 191.60 54562.97 88888.00 2016-10-13 23:17:32.000 287 12757.98 191.62 54562.97 88888.00 2016-10-13 23:17:32.125 287 12758.02 191.62 54562.97 88888.00 2016-10-13 23:17:32.250 287 12758.05 191.60 54562.95 88888.00 2016-10-13 23:17:32.375 287 12758.10 191.62 54562.97 88888.00 2016-10-13 23:17:32.500 287 12758.10 191.62 54563.00 88888.00 2016-10-13 23:17:32.625 287 12758.17 191.65 54562.97 88888.00 2016-10-13 23:17:32.750 287 12758.23 191.65 54562.95 88888.00 2016-10-13 23:17:32.875 287 12758.33 191.65 54562.95 88888.00 2016-10-13 23:17:33.000 287 12758.38 191.62 54562.95 88888.00 2016-10-13 23:17:33.125 287 12758.40 191.65 54562.90 88888.00 2016-10-13 23:17:33.250 287 12758.35 191.60 54562.90 88888.00 2016-10-13 23:17:33.375 287 12758.35 191.62 54562.88 88888.00 2016-10-13 23:17:33.500 287 12758.35 191.60 54562.90 88888.00 2016-10-13 23:17:33.625 287 12758.42 191.62 54562.88 88888.00 2016-10-13 23:17:33.750 287 12758.48 191.60 54562.90 88888.00 2016-10-13 23:17:33.875 287 12758.52 191.57 54562.88 88888.00 2016-10-13 23:17:34.000 287 12758.60 191.60 54562.88 88888.00 2016-10-13 23:17:34.125 287 12758.58 191.62 54562.90 88888.00 2016-10-13 23:17:34.250 287 12758.58 191.57 54562.88 88888.00 2016-10-13 23:17:34.375 287 12758.67 191.62 54562.88 88888.00 2016-10-13 23:17:34.500 287 12758.75 191.60 54562.88 88888.00 2016-10-13 23:17:34.625 287 12758.75 191.60 54562.82 88888.00 2016-10-13 23:17:34.750 287 12758.77 191.57 54562.82 88888.00 2016-10-13 23:17:34.875 287 12758.83 191.55 54562.85 88888.00 2016-10-13 23:17:35.000 287 12758.85 191.57 54562.82 88888.00 2016-10-13 23:17:35.125 287 12758.85 191.55 54562.82 88888.00 2016-10-13 23:17:35.250 287 12758.92 191.47 54562.82 88888.00 2016-10-13 23:17:35.375 287 12759.10 191.50 54562.80 88888.00 2016-10-13 23:17:35.500 287 12759.08 191.50 54562.80 88888.00 2016-10-13 23:17:35.625 287 12759.00 191.50 54562.80 88888.00 2016-10-13 23:17:35.750 287 12759.05 191.50 54562.80 88888.00 2016-10-13 23:17:35.875 287 12759.12 191.47 54562.80 88888.00 2016-10-13 23:17:36.000 287 12759.17 191.45 54562.80 88888.00 2016-10-13 23:17:36.125 287 12759.20 191.47 54562.80 88888.00 2016-10-13 23:17:36.250 287 12759.17 191.43 54562.80 88888.00 2016-10-13 23:17:36.375 287 12759.20 191.43 54562.80 88888.00 2016-10-13 23:17:36.500 287 12759.23 191.45 54562.78 88888.00 2016-10-13 23:17:36.625 287 12759.30 191.43 54562.78 88888.00 2016-10-13 23:17:36.750 287 12759.38 191.40 54562.75 88888.00 2016-10-13 23:17:36.875 287 12759.45 191.38 54562.75 88888.00 2016-10-13 23:17:37.000 287 12759.48 191.35 54562.75 88888.00 2016-10-13 23:17:37.125 287 12759.55 191.35 54562.75 88888.00 2016-10-13 23:17:37.250 287 12759.52 191.30 54562.78 88888.00 2016-10-13 23:17:37.375 287 12759.52 191.30 54562.72 88888.00 2016-10-13 23:17:37.500 287 12759.62 191.32 54562.72 88888.00 2016-10-13 23:17:37.625 287 12759.70 191.30 54562.70 88888.00 2016-10-13 23:17:37.750 287 12759.70 191.28 54562.72 88888.00 2016-10-13 23:17:37.875 287 12759.75 191.28 54562.72 88888.00 2016-10-13 23:17:38.000 287 12759.73 191.22 54562.70 88888.00 2016-10-13 23:17:38.125 287 12759.80 191.22 54562.70 88888.00 2016-10-13 23:17:38.250 287 12759.77 191.22 54562.68 88888.00 2016-10-13 23:17:38.375 287 12759.88 191.22 54562.70 88888.00 2016-10-13 23:17:38.500 287 12759.90 191.18 54562.68 88888.00 2016-10-13 23:17:38.625 287 12759.92 191.18 54562.68 88888.00 2016-10-13 23:17:38.750 287 12759.98 191.18 54562.68 88888.00 2016-10-13 23:17:38.875 287 12759.95 191.15 54562.68 88888.00 2016-10-13 23:17:39.000 287 12760.00 191.15 54562.65 88888.00 2016-10-13 23:17:39.125 287 12760.05 191.10 54562.65 88888.00 2016-10-13 23:17:39.250 287 12760.12 191.07 54562.65 88888.00 2016-10-13 23:17:39.375 287 12760.15 191.10 54562.62 88888.00 2016-10-13 23:17:39.500 287 12760.12 191.10 54562.62 88888.00 2016-10-13 23:17:39.625 287 12760.17 191.03 54562.60 88888.00 2016-10-13 23:17:39.750 287 12760.30 191.03 54562.62 88888.00 2016-10-13 23:17:39.875 287 12760.38 191.03 54562.62 88888.00 2016-10-13 23:17:40.000 287 12760.38 190.97 54562.60 88888.00 2016-10-13 23:17:40.125 287 12760.42 190.95 54562.60 88888.00 2016-10-13 23:17:40.250 287 12760.50 190.93 54562.65 88888.00 2016-10-13 23:17:40.375 287 12760.48 190.93 54562.62 88888.00 2016-10-13 23:17:40.500 287 12760.45 190.90 54562.62 88888.00 2016-10-13 23:17:40.625 287 12760.50 190.93 54562.60 88888.00 2016-10-13 23:17:40.750 287 12760.52 190.95 54562.60 88888.00 2016-10-13 23:17:40.875 287 12760.52 190.90 54562.55 88888.00 2016-10-13 23:17:41.000 287 12760.58 190.88 54562.57 88888.00 2016-10-13 23:17:41.125 287 12760.58 190.85 54562.57 88888.00 2016-10-13 23:17:41.250 287 12760.60 190.82 54562.57 88888.00 2016-10-13 23:17:41.375 287 12760.67 190.80 54562.57 88888.00 2016-10-13 23:17:41.500 287 12760.62 190.78 54562.57 88888.00 2016-10-13 23:17:41.625 287 12760.65 190.78 54562.60 88888.00 2016-10-13 23:17:41.750 287 12760.67 190.75 54562.57 88888.00 2016-10-13 23:17:41.875 287 12760.65 190.75 54562.57 88888.00 2016-10-13 23:17:42.000 287 12760.70 190.72 54562.55 88888.00 2016-10-13 23:17:42.125 287 12760.75 190.70 54562.55 88888.00 2016-10-13 23:17:42.250 287 12760.75 190.70 54562.55 88888.00 2016-10-13 23:17:42.375 287 12760.80 190.70 54562.53 88888.00 2016-10-13 23:17:42.500 287 12760.83 190.65 54562.53 88888.00 2016-10-13 23:17:42.625 287 12760.88 190.62 54562.53 88888.00 2016-10-13 23:17:42.750 287 12760.95 190.62 54562.53 88888.00 2016-10-13 23:17:42.875 287 12761.02 190.62 54562.50 88888.00 2016-10-13 23:17:43.000 287 12761.05 190.62 54562.50 88888.00 2016-10-13 23:17:43.125 287 12761.05 190.65 54562.50 88888.00 2016-10-13 23:17:43.250 287 12761.08 190.60 54562.53 88888.00 2016-10-13 23:17:43.375 287 12761.12 190.57 54562.50 88888.00 2016-10-13 23:17:43.500 287 12761.15 190.55 54562.50 88888.00 2016-10-13 23:17:43.625 287 12761.15 190.55 54562.50 88888.00 2016-10-13 23:17:43.750 287 12761.20 190.55 54562.47 88888.00 2016-10-13 23:17:43.875 287 12761.25 190.53 54562.50 88888.00 2016-10-13 23:17:44.000 287 12761.30 190.50 54562.53 88888.00 2016-10-13 23:17:44.125 287 12761.30 190.50 54562.53 88888.00 2016-10-13 23:17:44.250 287 12761.30 190.45 54562.50 88888.00 2016-10-13 23:17:44.375 287 12761.35 190.45 54562.50 88888.00 2016-10-13 23:17:44.500 287 12761.38 190.40 54562.47 88888.00 2016-10-13 23:17:44.625 287 12761.40 190.40 54562.50 88888.00 2016-10-13 23:17:44.750 287 12761.40 190.40 54562.47 88888.00 2016-10-13 23:17:44.875 287 12761.42 190.38 54562.45 88888.00 2016-10-13 23:17:45.000 287 12761.42 190.35 54562.47 88888.00 2016-10-13 23:17:45.125 287 12761.48 190.30 54562.47 88888.00 2016-10-13 23:17:45.250 287 12761.50 190.30 54562.45 88888.00 2016-10-13 23:17:45.375 287 12761.55 190.30 54562.45 88888.00 2016-10-13 23:17:45.500 287 12761.60 190.30 54562.45 88888.00 2016-10-13 23:17:45.625 287 12761.60 190.28 54562.47 88888.00 2016-10-13 23:17:45.750 287 12761.60 190.28 54562.45 88888.00 2016-10-13 23:17:45.875 287 12761.60 190.25 54562.45 88888.00 2016-10-13 23:17:46.000 287 12761.67 190.20 54562.43 88888.00 2016-10-13 23:17:46.125 287 12761.75 190.20 54562.45 88888.00 2016-10-13 23:17:46.250 287 12761.73 190.18 54562.45 88888.00 2016-10-13 23:17:46.375 287 12761.77 190.18 54562.45 88888.00 2016-10-13 23:17:46.500 287 12761.77 190.15 54562.45 88888.00 2016-10-13 23:17:46.625 287 12761.80 190.12 54562.45 88888.00 2016-10-13 23:17:46.750 287 12761.88 190.10 54562.45 88888.00 2016-10-13 23:17:46.875 287 12761.98 190.05 54562.43 88888.00 2016-10-13 23:17:47.000 287 12762.02 190.00 54562.43 88888.00 2016-10-13 23:17:47.125 287 12762.02 189.97 54562.43 88888.00 2016-10-13 23:17:47.250 287 12762.02 189.95 54562.40 88888.00 2016-10-13 23:17:47.375 287 12762.05 189.95 54562.40 88888.00 2016-10-13 23:17:47.500 287 12762.05 189.95 54562.43 88888.00 2016-10-13 23:17:47.625 287 12762.08 189.95 54562.45 88888.00 2016-10-13 23:17:47.750 287 12762.08 189.95 54562.43 88888.00 2016-10-13 23:17:47.875 287 12762.10 189.90 54562.43 88888.00 2016-10-13 23:17:48.000 287 12762.12 189.90 54562.43 88888.00 2016-10-13 23:17:48.125 287 12762.15 189.90 54562.43 88888.00 2016-10-13 23:17:48.250 287 12762.17 189.88 54562.43 88888.00 2016-10-13 23:17:48.375 287 12762.25 189.88 54562.43 88888.00 2016-10-13 23:17:48.500 287 12762.25 189.85 54562.45 88888.00 2016-10-13 23:17:48.625 287 12762.30 189.80 54562.43 88888.00 2016-10-13 23:17:48.750 287 12762.33 189.80 54562.40 88888.00 2016-10-13 23:17:48.875 287 12762.33 189.82 54562.45 88888.00 2016-10-13 23:17:49.000 287 12762.38 189.78 54562.43 88888.00 2016-10-13 23:17:49.125 287 12762.45 189.75 54562.40 88888.00 2016-10-13 23:17:49.250 287 12762.48 189.72 54562.43 88888.00 2016-10-13 23:17:49.375 287 12762.45 189.70 54562.40 88888.00 2016-10-13 23:17:49.500 287 12762.48 189.70 54562.40 88888.00 2016-10-13 23:17:49.625 287 12762.58 189.68 54562.43 88888.00 2016-10-13 23:17:49.750 287 12762.60 189.65 54562.45 88888.00 2016-10-13 23:17:49.875 287 12762.58 189.62 54562.43 88888.00 2016-10-13 23:17:50.000 287 12762.62 189.60 54562.43 88888.00 2016-10-13 23:17:50.125 287 12762.67 189.60 54562.43 88888.00 2016-10-13 23:17:50.250 287 12762.65 189.55 54562.40 88888.00 2016-10-13 23:17:50.375 287 12762.75 189.57 54562.43 88888.00 2016-10-13 23:17:50.500 287 12762.77 189.53 54562.43 88888.00 2016-10-13 23:17:50.625 287 12762.80 189.53 54562.40 88888.00 2016-10-13 23:17:50.750 287 12762.80 189.50 54562.40 88888.00 2016-10-13 23:17:50.875 287 12762.83 189.50 54562.40 88888.00 2016-10-13 23:17:51.000 287 12762.85 189.47 54562.38 88888.00 2016-10-13 23:17:51.125 287 12762.80 189.47 54562.43 88888.00 2016-10-13 23:17:51.250 287 12762.83 189.40 54562.40 88888.00 2016-10-13 23:17:51.375 287 12762.85 189.38 54562.40 88888.00 2016-10-13 23:17:51.500 287 12762.95 189.43 54562.38 88888.00 2016-10-13 23:17:51.625 287 12763.00 189.38 54562.38 88888.00 2016-10-13 23:17:51.750 287 12763.02 189.35 54562.38 88888.00 2016-10-13 23:17:51.875 287 12763.15 189.32 54562.40 88888.00 2016-10-13 23:17:52.000 287 12763.23 189.32 54562.38 88888.00 2016-10-13 23:17:52.125 287 12763.17 189.30 54562.35 88888.00 2016-10-13 23:17:52.250 287 12763.12 189.30 54562.35 88888.00 2016-10-13 23:17:52.375 287 12763.17 189.30 54562.35 88888.00 2016-10-13 23:17:52.500 287 12763.23 189.28 54562.35 88888.00 2016-10-13 23:17:52.625 287 12763.27 189.28 54562.38 88888.00 2016-10-13 23:17:52.750 287 12763.27 189.25 54562.35 88888.00 2016-10-13 23:17:52.875 287 12763.25 189.20 54562.35 88888.00 2016-10-13 23:17:53.000 287 12763.30 189.20 54562.38 88888.00 2016-10-13 23:17:53.125 287 12763.33 189.22 54562.40 88888.00 2016-10-13 23:17:53.250 287 12763.35 189.20 54562.40 88888.00 2016-10-13 23:17:53.375 287 12763.38 189.20 54562.38 88888.00 2016-10-13 23:17:53.500 287 12763.30 189.18 54562.35 88888.00 2016-10-13 23:17:53.625 287 12763.25 189.15 54562.38 88888.00 2016-10-13 23:17:53.750 287 12763.30 189.12 54562.38 88888.00 2016-10-13 23:17:53.875 287 12763.33 189.18 54562.38 88888.00 2016-10-13 23:17:54.000 287 12763.38 189.15 54562.38 88888.00 2016-10-13 23:17:54.125 287 12763.42 189.12 54562.40 88888.00 2016-10-13 23:17:54.250 287 12763.42 189.05 54562.38 88888.00 2016-10-13 23:17:54.375 287 12763.45 189.07 54562.38 88888.00 2016-10-13 23:17:54.500 287 12763.45 189.10 54562.38 88888.00 2016-10-13 23:17:54.625 287 12763.45 189.05 54562.38 88888.00 2016-10-13 23:17:54.750 287 12763.50 189.00 54562.38 88888.00 2016-10-13 23:17:54.875 287 12763.58 188.97 54562.38 88888.00 2016-10-13 23:17:55.000 287 12763.60 188.97 54562.38 88888.00 2016-10-13 23:17:55.125 287 12763.58 188.95 54562.38 88888.00 2016-10-13 23:17:55.250 287 12763.50 188.93 54562.38 88888.00 2016-10-13 23:17:55.375 287 12763.52 188.93 54562.38 88888.00 2016-10-13 23:17:55.500 287 12763.52 188.90 54562.35 88888.00 2016-10-13 23:17:55.625 287 12763.58 188.88 54562.35 88888.00 2016-10-13 23:17:55.750 287 12763.58 188.88 54562.35 88888.00 2016-10-13 23:17:55.875 287 12763.55 188.85 54562.38 88888.00 2016-10-13 23:17:56.000 287 12763.55 188.80 54562.38 88888.00 2016-10-13 23:17:56.125 287 12763.55 188.78 54562.38 88888.00 2016-10-13 23:17:56.250 287 12763.50 188.75 54562.38 88888.00 2016-10-13 23:17:56.375 287 12763.58 188.75 54562.40 88888.00 2016-10-13 23:17:56.500 287 12763.67 188.75 54562.43 88888.00 2016-10-13 23:17:56.625 287 12763.73 188.72 54562.40 88888.00 2016-10-13 23:17:56.750 287 12763.75 188.72 54562.38 88888.00 2016-10-13 23:17:56.875 287 12763.73 188.70 54562.40 88888.00 2016-10-13 23:17:57.000 287 12763.75 188.65 54562.40 88888.00 2016-10-13 23:17:57.125 287 12763.75 188.68 54562.40 88888.00 2016-10-13 23:17:57.250 287 12763.75 188.62 54562.40 88888.00 2016-10-13 23:17:57.375 287 12763.77 188.62 54562.40 88888.00 2016-10-13 23:17:57.500 287 12763.77 188.57 54562.40 88888.00 2016-10-13 23:17:57.625 287 12763.88 188.53 54562.40 88888.00 2016-10-13 23:17:57.750 287 12763.90 188.55 54562.38 88888.00 2016-10-13 23:17:57.875 287 12763.88 188.55 54562.40 88888.00 2016-10-13 23:17:58.000 287 12763.92 188.50 54562.40 88888.00 2016-10-13 23:17:58.125 287 12763.92 188.47 54562.40 88888.00 2016-10-13 23:17:58.250 287 12763.90 188.47 54562.40 88888.00 2016-10-13 23:17:58.375 287 12763.90 188.45 54562.40 88888.00 2016-10-13 23:17:58.500 287 12763.85 188.45 54562.38 88888.00 2016-10-13 23:17:58.625 287 12763.90 188.43 54562.40 88888.00 2016-10-13 23:17:58.750 287 12763.90 188.38 54562.40 88888.00 2016-10-13 23:17:58.875 287 12763.85 188.38 54562.40 88888.00 2016-10-13 23:17:59.000 287 12763.92 188.38 54562.40 88888.00 2016-10-13 23:17:59.125 287 12763.98 188.38 54562.43 88888.00 2016-10-13 23:17:59.250 287 12763.98 188.30 54562.40 88888.00 2016-10-13 23:17:59.375 287 12763.98 188.30 54562.40 88888.00 2016-10-13 23:17:59.500 287 12763.98 188.32 54562.40 88888.00 2016-10-13 23:17:59.625 287 12764.00 188.30 54562.40 88888.00 2016-10-13 23:17:59.750 287 12764.08 188.28 54562.40 88888.00 2016-10-13 23:17:59.875 287 12764.05 188.25 54562.40 88888.00 2016-10-13 23:18:00.000 287 12764.05 188.22 54562.40 88888.00 2016-10-13 23:18:00.125 287 12764.05 188.22 54562.40 88888.00 2016-10-13 23:18:00.250 287 12764.08 188.20 54562.43 88888.00 2016-10-13 23:18:00.375 287 12764.15 188.18 54562.40 88888.00 2016-10-13 23:18:00.500 287 12764.15 188.12 54562.40 88888.00 2016-10-13 23:18:00.625 287 12764.15 188.10 54562.40 88888.00 2016-10-13 23:18:00.750 287 12764.15 188.15 54562.40 88888.00 2016-10-13 23:18:00.875 287 12764.05 188.10 54562.43 88888.00 2016-10-13 23:18:01.000 287 12764.00 188.07 54562.40 88888.00 2016-10-13 23:18:01.125 287 12764.08 188.07 54562.43 88888.00 2016-10-13 23:18:01.250 287 12764.17 188.07 54562.43 88888.00 2016-10-13 23:18:01.375 287 12764.20 188.05 54562.43 88888.00 2016-10-13 23:18:01.500 287 12764.17 188.03 54562.45 88888.00 2016-10-13 23:18:01.625 287 12764.15 188.03 54562.43 88888.00 2016-10-13 23:18:01.750 287 12764.15 188.00 54562.43 88888.00 2016-10-13 23:18:01.875 287 12764.12 187.97 54562.45 88888.00 2016-10-13 23:18:02.000 287 12764.12 187.97 54562.43 88888.00 2016-10-13 23:18:02.125 287 12764.12 187.97 54562.45 88888.00 2016-10-13 23:18:02.250 287 12764.17 187.95 54562.45 88888.00 2016-10-13 23:18:02.375 287 12764.23 187.90 54562.45 88888.00 2016-10-13 23:18:02.500 287 12764.17 187.93 54562.45 88888.00 2016-10-13 23:18:02.625 287 12764.17 187.90 54562.47 88888.00 2016-10-13 23:18:02.750 287 12764.25 187.90 54562.45 88888.00 2016-10-13 23:18:02.875 287 12764.30 187.88 54562.45 88888.00 2016-10-13 23:18:03.000 287 12764.30 187.85 54562.45 88888.00 2016-10-13 23:18:03.125 287 12764.25 187.85 54562.47 88888.00 2016-10-13 23:18:03.250 287 12764.27 187.80 54562.47 88888.00 2016-10-13 23:18:03.375 287 12764.35 187.78 54562.47 88888.00 2016-10-13 23:18:03.500 287 12764.33 187.80 54562.47 88888.00 2016-10-13 23:18:03.625 287 12764.35 187.75 54562.47 88888.00 2016-10-13 23:18:03.750 287 12764.38 187.75 54562.45 88888.00 2016-10-13 23:18:03.875 287 12764.35 187.72 54562.45 88888.00 2016-10-13 23:18:04.000 287 12764.38 187.75 54562.45 88888.00 2016-10-13 23:18:04.125 287 12764.38 187.72 54562.47 88888.00 2016-10-13 23:18:04.250 287 12764.40 187.65 54562.47 88888.00 2016-10-13 23:18:04.375 287 12764.38 187.68 54562.47 88888.00 2016-10-13 23:18:04.500 287 12764.33 187.68 54562.50 88888.00 2016-10-13 23:18:04.625 287 12764.27 187.68 54562.50 88888.00 2016-10-13 23:18:04.750 287 12764.30 187.65 54562.50 88888.00 2016-10-13 23:18:04.875 287 12764.30 187.62 54562.47 88888.00 2016-10-13 23:18:05.000 287 12764.30 187.57 54562.47 88888.00 2016-10-13 23:18:05.125 287 12764.33 187.57 54562.53 88888.00 2016-10-13 23:18:05.250 287 12764.33 187.55 54562.50 88888.00 2016-10-13 23:18:05.375 287 12764.25 187.53 54562.53 88888.00 2016-10-13 23:18:05.500 287 12764.20 187.50 54562.53 88888.00 2016-10-13 23:18:05.625 287 12764.25 187.47 54562.53 88888.00 2016-10-13 23:18:05.750 287 12764.33 187.50 54562.50 88888.00 2016-10-13 23:18:05.875 287 12764.35 187.47 54562.50 88888.00 2016-10-13 23:18:06.000 287 12764.35 187.45 54562.50 88888.00 2016-10-13 23:18:06.125 287 12764.35 187.45 54562.55 88888.00 2016-10-13 23:18:06.250 287 12764.27 187.40 54562.53 88888.00 2016-10-13 23:18:06.375 287 12764.27 187.40 54562.57 88888.00 2016-10-13 23:18:06.500 287 12764.33 187.38 54562.55 88888.00 2016-10-13 23:18:06.625 287 12764.40 187.35 54562.55 88888.00 2016-10-13 23:18:06.750 287 12764.40 187.35 54562.55 88888.00 2016-10-13 23:18:06.875 287 12764.42 187.32 54562.57 88888.00 2016-10-13 23:18:07.000 287 12764.40 187.32 54562.55 88888.00 2016-10-13 23:18:07.125 287 12764.35 187.30 54562.57 88888.00 2016-10-13 23:18:07.250 287 12764.30 187.28 54562.53 88888.00 2016-10-13 23:18:07.375 287 12764.38 187.28 54562.55 88888.00 2016-10-13 23:18:07.500 287 12764.42 187.28 54562.55 88888.00 2016-10-13 23:18:07.625 287 12764.42 187.28 54562.57 88888.00 2016-10-13 23:18:07.750 287 12764.45 187.22 54562.57 88888.00 2016-10-13 23:18:07.875 287 12764.40 187.20 54562.57 88888.00 2016-10-13 23:18:08.000 287 12764.40 187.20 54562.57 88888.00 2016-10-13 23:18:08.125 287 12764.48 187.18 54562.60 88888.00 2016-10-13 23:18:08.250 287 12764.45 187.15 54562.57 88888.00 2016-10-13 23:18:08.375 287 12764.45 187.12 54562.57 88888.00 2016-10-13 23:18:08.500 287 12764.40 187.12 54562.57 88888.00 2016-10-13 23:18:08.625 287 12764.40 187.12 54562.60 88888.00 2016-10-13 23:18:08.750 287 12764.42 187.12 54562.62 88888.00 2016-10-13 23:18:08.875 287 12764.48 187.12 54562.62 88888.00 2016-10-13 23:18:09.000 287 12764.50 187.10 54562.60 88888.00 2016-10-13 23:18:09.125 287 12764.48 187.12 54562.62 88888.00 2016-10-13 23:18:09.250 287 12764.45 187.10 54562.62 88888.00 2016-10-13 23:18:09.375 287 12764.45 187.07 54562.60 88888.00 2016-10-13 23:18:09.500 287 12764.50 187.05 54562.60 88888.00 2016-10-13 23:18:09.625 287 12764.52 187.05 54562.62 88888.00 2016-10-13 23:18:09.750 287 12764.52 187.10 54562.65 88888.00 2016-10-13 23:18:09.875 287 12764.65 187.10 54562.65 88888.00 2016-10-13 23:18:10.000 287 12764.65 187.05 54562.65 88888.00 2016-10-13 23:18:10.125 287 12764.58 187.03 54562.65 88888.00 2016-10-13 23:18:10.250 287 12764.62 186.97 54562.62 88888.00 2016-10-13 23:18:10.375 287 12764.70 187.00 54562.65 88888.00 2016-10-13 23:18:10.500 287 12764.67 187.00 54562.65 88888.00 2016-10-13 23:18:10.625 287 12764.67 186.97 54562.65 88888.00 2016-10-13 23:18:10.750 287 12764.70 186.95 54562.62 88888.00 2016-10-13 23:18:10.875 287 12764.75 186.95 54562.60 88888.00 2016-10-13 23:18:11.000 287 12764.80 186.95 54562.62 88888.00 2016-10-13 23:18:11.125 287 12764.77 186.93 54562.62 88888.00 2016-10-13 23:18:11.250 287 12764.73 186.90 54562.62 88888.00 2016-10-13 23:18:11.375 287 12764.75 186.93 54562.65 88888.00 2016-10-13 23:18:11.500 287 12764.77 186.93 54562.65 88888.00 2016-10-13 23:18:11.625 287 12764.80 186.90 54562.62 88888.00 2016-10-13 23:18:11.750 287 12764.83 186.93 54562.62 88888.00 2016-10-13 23:18:11.875 287 12764.88 186.93 54562.62 88888.00 2016-10-13 23:18:12.000 287 12764.90 186.90 54562.62 88888.00 2016-10-13 23:18:12.125 287 12764.88 186.85 54562.62 88888.00 2016-10-13 23:18:12.250 287 12764.83 186.82 54562.60 88888.00 2016-10-13 23:18:12.375 287 12764.88 186.82 54562.60 88888.00 2016-10-13 23:18:12.500 287 12764.98 186.88 54562.62 88888.00 2016-10-13 23:18:12.625 287 12765.08 186.88 54562.62 88888.00 2016-10-13 23:18:12.750 287 12765.12 186.85 54562.62 88888.00 2016-10-13 23:18:12.875 287 12765.10 186.85 54562.62 88888.00 2016-10-13 23:18:13.000 287 12765.10 186.82 54562.62 88888.00 2016-10-13 23:18:13.125 287 12765.12 186.80 54562.62 88888.00 2016-10-13 23:18:13.250 287 12765.17 186.82 54562.62 88888.00 2016-10-13 23:18:13.375 287 12765.15 186.80 54562.62 88888.00 2016-10-13 23:18:13.500 287 12765.17 186.72 54562.62 88888.00 2016-10-13 23:18:13.625 287 12765.17 186.72 54562.62 88888.00 2016-10-13 23:18:13.750 287 12765.15 186.75 54562.62 88888.00 2016-10-13 23:18:13.875 287 12765.20 186.78 54562.62 88888.00 2016-10-13 23:18:14.000 287 12765.25 186.72 54562.60 88888.00 2016-10-13 23:18:14.125 287 12765.23 186.72 54562.62 88888.00 2016-10-13 23:18:14.250 287 12765.30 186.70 54562.62 88888.00 2016-10-13 23:18:14.375 287 12765.42 186.68 54562.62 88888.00 2016-10-13 23:18:14.500 287 12765.40 186.65 54562.62 88888.00 2016-10-13 23:18:14.625 287 12765.38 186.62 54562.62 88888.00 2016-10-13 23:18:14.750 287 12765.45 186.62 54562.62 88888.00 2016-10-13 23:18:14.875 287 12765.55 186.60 54562.60 88888.00 2016-10-13 23:18:15.000 287 12765.55 186.57 54562.60 88888.00 2016-10-13 23:18:15.125 287 12765.55 186.57 54562.60 88888.00 2016-10-13 23:18:15.250 287 12765.58 186.55 54562.60 88888.00 2016-10-13 23:18:15.375 287 12765.62 186.55 54562.60 88888.00 2016-10-13 23:18:15.500 287 12765.60 186.50 54562.60 88888.00 2016-10-13 23:18:15.625 287 12765.60 186.47 54562.65 88888.00 2016-10-13 23:18:15.750 287 12765.65 186.50 54562.62 88888.00 2016-10-13 23:18:15.875 287 12765.73 186.45 54562.65 88888.00 2016-10-13 23:18:16.000 287 12765.73 186.43 54562.62 88888.00 2016-10-13 23:18:16.125 287 12765.80 186.43 54562.65 88888.00 2016-10-13 23:18:16.250 287 12765.80 186.40 54562.65 88888.00 2016-10-13 23:18:16.375 287 12765.85 186.43 54562.65 88888.00 2016-10-13 23:18:16.500 287 12765.90 186.40 54562.62 88888.00 2016-10-13 23:18:16.625 287 12765.88 186.38 54562.62 88888.00 2016-10-13 23:18:16.750 287 12765.92 186.38 54562.62 88888.00 2016-10-13 23:18:16.875 287 12765.88 186.38 54562.65 88888.00 2016-10-13 23:18:17.000 287 12765.88 186.35 54562.65 88888.00 2016-10-13 23:18:17.125 287 12765.88 186.32 54562.62 88888.00 2016-10-13 23:18:17.250 287 12765.90 186.30 54562.65 88888.00 2016-10-13 23:18:17.375 287 12765.98 186.28 54562.65 88888.00 2016-10-13 23:18:17.500 287 12766.00 186.22 54562.65 88888.00 2016-10-13 23:18:17.625 287 12766.05 186.22 54562.68 88888.00 2016-10-13 23:18:17.750 287 12766.02 186.22 54562.68 88888.00 2016-10-13 23:18:17.875 287 12765.98 186.20 54562.68 88888.00 2016-10-13 23:18:18.000 287 12766.00 186.20 54562.68 88888.00 2016-10-13 23:18:18.125 287 12766.02 186.18 54562.70 88888.00 2016-10-13 23:18:18.250 287 12766.02 186.15 54562.68 88888.00 2016-10-13 23:18:18.375 287 12766.00 186.18 54562.65 88888.00 2016-10-13 23:18:18.500 287 12766.02 186.15 54562.65 88888.00 2016-10-13 23:18:18.625 287 12766.02 186.10 54562.65 88888.00 2016-10-13 23:18:18.750 287 12766.08 186.12 54562.68 88888.00 2016-10-13 23:18:18.875 287 12766.12 186.07 54562.65 88888.00 2016-10-13 23:18:19.000 287 12766.17 186.05 54562.65 88888.00 2016-10-13 23:18:19.125 287 12766.15 186.05 54562.68 88888.00 2016-10-13 23:18:19.250 287 12766.23 186.03 54562.70 88888.00 2016-10-13 23:18:19.375 287 12766.27 186.03 54562.72 88888.00 2016-10-13 23:18:19.500 287 12766.25 186.03 54562.70 88888.00 2016-10-13 23:18:19.625 287 12766.23 186.00 54562.70 88888.00 2016-10-13 23:18:19.750 287 12766.20 185.97 54562.68 88888.00 2016-10-13 23:18:19.875 287 12766.20 185.97 54562.68 88888.00 2016-10-13 23:18:20.000 287 12766.30 185.95 54562.68 88888.00 2016-10-13 23:18:20.125 287 12766.35 185.95 54562.70 88888.00 2016-10-13 23:18:20.250 287 12766.40 185.90 54562.72 88888.00 2016-10-13 23:18:20.375 287 12766.42 185.90 54562.72 88888.00 2016-10-13 23:18:20.500 287 12766.38 185.90 54562.72 88888.00 2016-10-13 23:18:20.625 287 12766.33 185.88 54562.72 88888.00 2016-10-13 23:18:20.750 287 12766.38 185.90 54562.72 88888.00 2016-10-13 23:18:20.875 287 12766.45 185.85 54562.75 88888.00 2016-10-13 23:18:21.000 287 12766.40 185.82 54562.72 88888.00 2016-10-13 23:18:21.125 287 12766.38 185.82 54562.75 88888.00 2016-10-13 23:18:21.250 287 12766.38 185.80 54562.75 88888.00 2016-10-13 23:18:21.375 287 12766.38 185.78 54562.72 88888.00 2016-10-13 23:18:21.500 287 12766.38 185.78 54562.75 88888.00 2016-10-13 23:18:21.625 287 12766.40 185.78 54562.78 88888.00 2016-10-13 23:18:21.750 287 12766.42 185.78 54562.75 88888.00 2016-10-13 23:18:21.875 287 12766.52 185.78 54562.78 88888.00 2016-10-13 23:18:22.000 287 12766.55 185.72 54562.78 88888.00 2016-10-13 23:18:22.125 287 12766.58 185.70 54562.78 88888.00 2016-10-13 23:18:22.250 287 12766.52 185.68 54562.80 88888.00 2016-10-13 23:18:22.375 287 12766.52 185.70 54562.80 88888.00 2016-10-13 23:18:22.500 287 12766.52 185.70 54562.78 88888.00 2016-10-13 23:18:22.625 287 12766.58 185.68 54562.80 88888.00 2016-10-13 23:18:22.750 287 12766.67 185.70 54562.80 88888.00 2016-10-13 23:18:22.875 287 12766.70 185.70 54562.80 88888.00 2016-10-13 23:18:23.000 287 12766.70 185.68 54562.80 88888.00 2016-10-13 23:18:23.125 287 12766.73 185.65 54562.80 88888.00 2016-10-13 23:18:23.250 287 12766.75 185.62 54562.78 88888.00 2016-10-13 23:18:23.375 287 12766.80 185.62 54562.78 88888.00 2016-10-13 23:18:23.500 287 12766.80 185.62 54562.78 88888.00 2016-10-13 23:18:23.625 287 12766.80 185.65 54562.78 88888.00 2016-10-13 23:18:23.750 287 12766.85 185.62 54562.80 88888.00 2016-10-13 23:18:23.875 287 12766.85 185.62 54562.80 88888.00 2016-10-13 23:18:24.000 287 12766.85 185.57 54562.80 88888.00 2016-10-13 23:18:24.125 287 12766.83 185.57 54562.78 88888.00 2016-10-13 23:18:24.250 287 12766.83 185.57 54562.80 88888.00 2016-10-13 23:18:24.375 287 12766.90 185.57 54562.80 88888.00 2016-10-13 23:18:24.500 287 12766.90 185.60 54562.78 88888.00 2016-10-13 23:18:24.625 287 12766.95 185.57 54562.78 88888.00 2016-10-13 23:18:24.750 287 12767.00 185.57 54562.78 88888.00 2016-10-13 23:18:24.875 287 12767.02 185.55 54562.78 88888.00 2016-10-13 23:18:25.000 287 12767.00 185.55 54562.75 88888.00 2016-10-13 23:18:25.125 287 12767.02 185.55 54562.80 88888.00 2016-10-13 23:18:25.250 287 12767.05 185.53 54562.80 88888.00 2016-10-13 23:18:25.375 287 12767.08 185.57 54562.82 88888.00 2016-10-13 23:18:25.500 287 12767.10 185.57 54562.80 88888.00 2016-10-13 23:18:25.625 287 12767.12 185.55 54562.82 88888.00 2016-10-13 23:18:25.750 287 12767.17 185.53 54562.80 88888.00 2016-10-13 23:18:25.875 287 12767.20 185.50 54562.82 88888.00 2016-10-13 23:18:26.000 287 12767.23 185.50 54562.80 88888.00 2016-10-13 23:18:26.125 287 12767.23 185.53 54562.82 88888.00 2016-10-13 23:18:26.250 287 12767.25 185.53 54562.80 88888.00 2016-10-13 23:18:26.375 287 12767.23 185.53 54562.82 88888.00 2016-10-13 23:18:26.500 287 12767.17 185.50 54562.82 88888.00 2016-10-13 23:18:26.625 287 12767.23 185.45 54562.82 88888.00 2016-10-13 23:18:26.750 287 12767.25 185.47 54562.82 88888.00 2016-10-13 23:18:26.875 287 12767.27 185.45 54562.85 88888.00 2016-10-13 23:18:27.000 287 12767.33 185.47 54562.85 88888.00 2016-10-13 23:18:27.125 287 12767.35 185.47 54562.85 88888.00 2016-10-13 23:18:27.250 287 12767.33 185.43 54562.88 88888.00 2016-10-13 23:18:27.375 287 12767.38 185.40 54562.85 88888.00 2016-10-13 23:18:27.500 287 12767.33 185.43 54562.85 88888.00 2016-10-13 23:18:27.625 287 12767.33 185.43 54562.88 88888.00 2016-10-13 23:18:27.750 287 12767.33 185.40 54562.85 88888.00 2016-10-13 23:18:27.875 287 12767.42 185.40 54562.85 88888.00 2016-10-13 23:18:28.000 287 12767.40 185.40 54562.85 88888.00 2016-10-13 23:18:28.125 287 12767.40 185.40 54562.85 88888.00 2016-10-13 23:18:28.250 287 12767.48 185.38 54562.85 88888.00 2016-10-13 23:18:28.375 287 12767.48 185.38 54562.88 88888.00 2016-10-13 23:18:28.500 287 12767.48 185.35 54562.85 88888.00 2016-10-13 23:18:28.625 287 12767.48 185.35 54562.88 88888.00 2016-10-13 23:18:28.750 287 12767.52 185.35 54562.90 88888.00 2016-10-13 23:18:28.875 287 12767.60 185.35 54562.90 88888.00 2016-10-13 23:18:29.000 287 12767.58 185.32 54562.90 88888.00 2016-10-13 23:18:29.125 287 12767.62 185.32 54562.90 88888.00 2016-10-13 23:18:29.250 287 12767.65 185.35 54562.93 88888.00 2016-10-13 23:18:29.375 287 12767.67 185.35 54562.93 88888.00 2016-10-13 23:18:29.500 287 12767.67 185.35 54562.93 88888.00 2016-10-13 23:18:29.625 287 12767.67 185.32 54562.90 88888.00 2016-10-13 23:18:29.750 287 12767.67 185.30 54562.90 88888.00 2016-10-13 23:18:29.875 287 12767.73 185.30 54562.93 88888.00 2016-10-13 23:18:30.000 287 12767.73 185.30 54562.93 88888.00 2016-10-13 23:18:30.125 287 12767.73 185.30 54562.95 88888.00 2016-10-13 23:18:30.250 287 12767.73 185.28 54562.95 88888.00 2016-10-13 23:18:30.375 287 12767.73 185.30 54562.93 88888.00 2016-10-13 23:18:30.500 287 12767.67 185.28 54562.95 88888.00 2016-10-13 23:18:30.625 287 12767.73 185.30 54562.95 88888.00 2016-10-13 23:18:30.750 287 12767.77 185.32 54562.95 88888.00 2016-10-13 23:18:30.875 287 12767.75 185.30 54562.93 88888.00 2016-10-13 23:18:31.000 287 12767.70 185.28 54562.93 88888.00 2016-10-13 23:18:31.125 287 12767.67 185.25 54562.95 88888.00 2016-10-13 23:18:31.250 287 12767.73 185.25 54562.95 88888.00 2016-10-13 23:18:31.375 287 12767.75 185.25 54562.97 88888.00 2016-10-13 23:18:31.500 287 12767.77 185.25 54562.95 88888.00 2016-10-13 23:18:31.625 287 12767.83 185.22 54562.97 88888.00 2016-10-13 23:18:31.750 287 12767.80 185.22 54563.00 88888.00 2016-10-13 23:18:31.875 287 12767.77 185.25 54563.00 88888.00 2016-10-13 23:18:32.000 287 12767.77 185.25 54563.00 88888.00 2016-10-13 23:18:32.125 287 12767.83 185.25 54563.03 88888.00 2016-10-13 23:18:32.250 287 12767.83 185.20 54563.00 88888.00 2016-10-13 23:18:32.375 287 12767.83 185.20 54563.00 88888.00 2016-10-13 23:18:32.500 287 12767.80 185.22 54562.97 88888.00 2016-10-13 23:18:32.625 287 12767.85 185.20 54562.97 88888.00 2016-10-13 23:18:32.750 287 12767.85 185.18 54563.00 88888.00 2016-10-13 23:18:32.875 287 12767.85 185.20 54563.03 88888.00 2016-10-13 23:18:33.000 287 12767.88 185.20 54563.00 88888.00 2016-10-13 23:18:33.125 287 12767.83 185.18 54563.00 88888.00 2016-10-13 23:18:33.250 287 12767.75 185.18 54563.03 88888.00 2016-10-13 23:18:33.375 287 12767.75 185.18 54563.03 88888.00 2016-10-13 23:18:33.500 287 12767.85 185.18 54563.03 88888.00 2016-10-13 23:18:33.625 287 12767.92 185.18 54563.03 88888.00 2016-10-13 23:18:33.750 287 12767.85 185.15 54563.03 88888.00 2016-10-13 23:18:33.875 287 12767.83 185.15 54563.03 88888.00 2016-10-13 23:18:34.000 287 12767.88 185.12 54563.03 88888.00 2016-10-13 23:18:34.125 287 12767.90 185.15 54563.05 88888.00 2016-10-13 23:18:34.250 287 12767.92 185.12 54563.03 88888.00 2016-10-13 23:18:34.375 287 12767.88 185.12 54563.00 88888.00 2016-10-13 23:18:34.500 287 12767.85 185.15 54563.05 88888.00 2016-10-13 23:18:34.625 287 12767.90 185.12 54563.07 88888.00 2016-10-13 23:18:34.750 287 12767.92 185.15 54563.07 88888.00 2016-10-13 23:18:34.875 287 12767.92 185.12 54563.07 88888.00 2016-10-13 23:18:35.000 287 12767.90 185.10 54563.05 88888.00 2016-10-13 23:18:35.125 287 12767.88 185.10 54563.07 88888.00 2016-10-13 23:18:35.250 287 12767.90 185.10 54563.07 88888.00 2016-10-13 23:18:35.375 287 12767.90 185.12 54563.05 88888.00 2016-10-13 23:18:35.500 287 12767.85 185.12 54563.10 88888.00 2016-10-13 23:18:35.625 287 12767.85 185.12 54563.07 88888.00 2016-10-13 23:18:35.750 287 12767.90 185.10 54563.10 88888.00 2016-10-13 23:18:35.875 287 12767.88 185.07 54563.10 88888.00 2016-10-13 23:18:36.000 287 12767.85 185.07 54563.10 88888.00 2016-10-13 23:18:36.125 287 12767.88 185.05 54563.12 88888.00 2016-10-13 23:18:36.250 287 12767.83 185.03 54563.12 88888.00 2016-10-13 23:18:36.375 287 12767.85 185.10 54563.15 88888.00 2016-10-13 23:18:36.500 287 12767.85 185.10 54563.12 88888.00 2016-10-13 23:18:36.625 287 12767.85 185.10 54563.15 88888.00 2016-10-13 23:18:36.750 287 12767.90 185.10 54563.12 88888.00 2016-10-13 23:18:36.875 287 12767.95 185.10 54563.12 88888.00 2016-10-13 23:18:37.000 287 12767.98 185.07 54563.12 88888.00 2016-10-13 23:18:37.125 287 12767.98 185.07 54563.15 88888.00 2016-10-13 23:18:37.250 287 12767.90 185.05 54563.15 88888.00 2016-10-13 23:18:37.375 287 12767.83 185.07 54563.18 88888.00 2016-10-13 23:18:37.500 287 12767.90 185.05 54563.20 88888.00 2016-10-13 23:18:37.625 287 12767.92 185.07 54563.20 88888.00 2016-10-13 23:18:37.750 287 12767.95 185.05 54563.20 88888.00 2016-10-13 23:18:37.875 287 12767.90 185.05 54563.18 88888.00 2016-10-13 23:18:38.000 287 12767.83 185.05 54563.18 88888.00 2016-10-13 23:18:38.125 287 12767.85 185.05 54563.20 88888.00 2016-10-13 23:18:38.250 287 12767.83 185.03 54563.20 88888.00 2016-10-13 23:18:38.375 287 12767.80 185.05 54563.18 88888.00 2016-10-13 23:18:38.500 287 12767.77 185.05 54563.20 88888.00 2016-10-13 23:18:38.625 287 12767.73 185.03 54563.20 88888.00 2016-10-13 23:18:38.750 287 12767.80 185.05 54563.20 88888.00 2016-10-13 23:18:38.875 287 12767.88 185.03 54563.22 88888.00 2016-10-13 23:18:39.000 287 12767.85 185.03 54563.20 88888.00 2016-10-13 23:18:39.125 287 12767.92 185.05 54563.22 88888.00 2016-10-13 23:18:39.250 287 12767.95 185.03 54563.22 88888.00 2016-10-13 23:18:39.375 287 12767.90 185.05 54563.25 88888.00 2016-10-13 23:18:39.500 287 12767.80 185.03 54563.25 88888.00 2016-10-13 23:18:39.625 287 12767.75 185.03 54563.25 88888.00 2016-10-13 23:18:39.750 287 12767.75 185.03 54563.25 88888.00 2016-10-13 23:18:39.875 287 12767.80 185.03 54563.25 88888.00 2016-10-13 23:18:40.000 287 12767.83 185.03 54563.25 88888.00 2016-10-13 23:18:40.125 287 12767.85 185.05 54563.25 88888.00 2016-10-13 23:18:40.250 287 12767.75 185.03 54563.25 88888.00 2016-10-13 23:18:40.375 287 12767.73 185.05 54563.25 88888.00 2016-10-13 23:18:40.500 287 12767.75 185.07 54563.22 88888.00 2016-10-13 23:18:40.625 287 12767.80 185.10 54563.25 88888.00 2016-10-13 23:18:40.750 287 12767.80 185.07 54563.25 88888.00 2016-10-13 23:18:40.875 287 12767.75 185.10 54563.28 88888.00 2016-10-13 23:18:41.000 287 12767.80 185.07 54563.28 88888.00 2016-10-13 23:18:41.125 287 12767.88 185.07 54563.28 88888.00 2016-10-13 23:18:41.250 287 12767.80 185.07 54563.30 88888.00 2016-10-13 23:18:41.375 287 12767.70 185.07 54563.30 88888.00 2016-10-13 23:18:41.500 287 12767.67 185.10 54563.30 88888.00 2016-10-13 23:18:41.625 287 12767.62 185.07 54563.30 88888.00 2016-10-13 23:18:41.750 287 12767.67 185.10 54563.28 88888.00 2016-10-13 23:18:41.875 287 12767.73 185.12 54563.28 88888.00 2016-10-13 23:18:42.000 287 12767.80 185.12 54563.28 88888.00 2016-10-13 23:18:42.125 287 12767.85 185.12 54563.30 88888.00 2016-10-13 23:18:42.250 287 12767.83 185.10 54563.30 88888.00 2016-10-13 23:18:42.375 287 12767.80 185.12 54563.32 88888.00 2016-10-13 23:18:42.500 287 12767.83 185.10 54563.32 88888.00 2016-10-13 23:18:42.625 287 12767.83 185.10 54563.30 88888.00 2016-10-13 23:18:42.750 287 12767.83 185.12 54563.32 88888.00 2016-10-13 23:18:42.875 287 12767.88 185.12 54563.32 88888.00 2016-10-13 23:18:43.000 287 12767.83 185.10 54563.32 88888.00 2016-10-13 23:18:43.125 287 12767.80 185.10 54563.35 88888.00 2016-10-13 23:18:43.250 287 12767.77 185.10 54563.32 88888.00 2016-10-13 23:18:43.375 287 12767.77 185.12 54563.32 88888.00 2016-10-13 23:18:43.500 287 12767.83 185.15 54563.35 88888.00 2016-10-13 23:18:43.625 287 12767.83 185.15 54563.35 88888.00 2016-10-13 23:18:43.750 287 12767.83 185.15 54563.35 88888.00 2016-10-13 23:18:43.875 287 12767.83 185.15 54563.35 88888.00 2016-10-13 23:18:44.000 287 12767.92 185.15 54563.35 88888.00 2016-10-13 23:18:44.125 287 12767.95 185.15 54563.38 88888.00 2016-10-13 23:18:44.250 287 12767.92 185.12 54563.38 88888.00 2016-10-13 23:18:44.375 287 12767.90 185.15 54563.38 88888.00 2016-10-13 23:18:44.500 287 12767.85 185.15 54563.32 88888.00 2016-10-13 23:18:44.625 287 12767.85 185.18 54563.35 88888.00 2016-10-13 23:18:44.750 287 12767.80 185.18 54563.38 88888.00 2016-10-13 23:18:44.875 287 12767.83 185.18 54563.40 88888.00 2016-10-13 23:18:45.000 287 12767.90 185.15 54563.38 88888.00 2016-10-13 23:18:45.125 287 12767.92 185.15 54563.38 88888.00 2016-10-13 23:18:45.250 287 12767.88 185.15 54563.40 88888.00 2016-10-13 23:18:45.375 287 12767.90 185.18 54563.40 88888.00 2016-10-13 23:18:45.500 287 12767.88 185.15 54563.40 88888.00 2016-10-13 23:18:45.625 287 12767.90 185.12 54563.40 88888.00 2016-10-13 23:18:45.750 287 12767.88 185.10 54563.40 88888.00 2016-10-13 23:18:45.875 287 12767.88 185.12 54563.43 88888.00 2016-10-13 23:18:46.000 287 12767.98 185.12 54563.43 88888.00 2016-10-13 23:18:46.125 287 12767.95 185.10 54563.45 88888.00 2016-10-13 23:18:46.250 287 12767.90 185.10 54563.43 88888.00 2016-10-13 23:18:46.375 287 12767.95 185.12 54563.45 88888.00 2016-10-13 23:18:46.500 287 12767.98 185.15 54563.45 88888.00 2016-10-13 23:18:46.625 287 12768.02 185.10 54563.47 88888.00 2016-10-13 23:18:46.750 287 12768.08 185.12 54563.47 88888.00 2016-10-13 23:18:46.875 287 12768.05 185.15 54563.50 88888.00 2016-10-13 23:18:47.000 287 12768.05 185.12 54563.50 88888.00 2016-10-13 23:18:47.125 287 12768.10 185.10 54563.50 88888.00 2016-10-13 23:18:47.250 287 12768.05 185.07 54563.50 88888.00 2016-10-13 23:18:47.375 287 12768.05 185.10 54563.53 88888.00 2016-10-13 23:18:47.500 287 12768.10 185.10 54563.50 88888.00 2016-10-13 23:18:47.625 287 12768.08 185.10 54563.50 88888.00 2016-10-13 23:18:47.750 287 12768.08 185.10 54563.53 88888.00 2016-10-13 23:18:47.875 287 12768.05 185.10 54563.50 88888.00 2016-10-13 23:18:48.000 287 12768.10 185.10 54563.53 88888.00 2016-10-13 23:18:48.125 287 12768.12 185.12 54563.53 88888.00 2016-10-13 23:18:48.250 287 12768.08 185.07 54563.53 88888.00 2016-10-13 23:18:48.375 287 12768.10 185.10 54563.53 88888.00 2016-10-13 23:18:48.500 287 12768.17 185.10 54563.55 88888.00 2016-10-13 23:18:48.625 287 12768.20 185.10 54563.55 88888.00 2016-10-13 23:18:48.750 287 12768.15 185.15 54563.55 88888.00 2016-10-13 23:18:48.875 287 12768.10 185.10 54563.57 88888.00 2016-10-13 23:18:49.000 287 12768.10 185.07 54563.57 88888.00 2016-10-13 23:18:49.125 287 12768.12 185.07 54563.60 88888.00 2016-10-13 23:18:49.250 287 12768.12 185.07 54563.60 88888.00 2016-10-13 23:18:49.375 287 12768.17 185.10 54563.65 88888.00 2016-10-13 23:18:49.500 287 12768.20 185.12 54563.65 88888.00 2016-10-13 23:18:49.625 287 12768.20 185.12 54563.65 88888.00 2016-10-13 23:18:49.750 287 12768.17 185.12 54563.62 88888.00 2016-10-13 23:18:49.875 287 12768.17 185.10 54563.68 88888.00 2016-10-13 23:18:50.000 287 12768.25 185.12 54563.65 88888.00 2016-10-13 23:18:50.125 287 12768.23 185.12 54563.65 88888.00 2016-10-13 23:18:50.250 287 12768.15 185.15 54563.68 88888.00 2016-10-13 23:18:50.375 287 12768.15 185.15 54563.68 88888.00 2016-10-13 23:18:50.500 287 12768.17 185.12 54563.68 88888.00 2016-10-13 23:18:50.625 287 12768.23 185.15 54563.70 88888.00 2016-10-13 23:18:50.750 287 12768.33 185.18 54563.68 88888.00 2016-10-13 23:18:50.875 287 12768.38 185.18 54563.72 88888.00 2016-10-13 23:18:51.000 287 12768.40 185.15 54563.70 88888.00 2016-10-13 23:18:51.125 287 12768.40 185.18 54563.70 88888.00 2016-10-13 23:18:51.250 287 12768.42 185.20 54563.72 88888.00 2016-10-13 23:18:51.375 287 12768.42 185.20 54563.72 88888.00 2016-10-13 23:18:51.500 287 12768.48 185.18 54563.72 88888.00 2016-10-13 23:18:51.625 287 12768.50 185.18 54563.75 88888.00 2016-10-13 23:18:51.750 287 12768.48 185.15 54563.72 88888.00 2016-10-13 23:18:51.875 287 12768.48 185.15 54563.72 88888.00 2016-10-13 23:18:52.000 287 12768.50 185.18 54563.72 88888.00 2016-10-13 23:18:52.125 287 12768.58 185.20 54563.75 88888.00 2016-10-13 23:18:52.250 287 12768.58 185.18 54563.80 88888.00 2016-10-13 23:18:52.375 287 12768.62 185.22 54563.78 88888.00 2016-10-13 23:18:52.500 287 12768.67 185.22 54563.80 88888.00 2016-10-13 23:18:52.625 287 12768.70 185.25 54563.78 88888.00 2016-10-13 23:18:52.750 287 12768.73 185.25 54563.78 88888.00 2016-10-13 23:18:52.875 287 12768.75 185.28 54563.78 88888.00 2016-10-13 23:18:53.000 287 12768.80 185.25 54563.75 88888.00 2016-10-13 23:18:53.125 287 12768.85 185.25 54563.78 88888.00 2016-10-13 23:18:53.250 287 12768.85 185.30 54563.78 88888.00 2016-10-13 23:18:53.375 287 12768.83 185.35 54563.80 88888.00 2016-10-13 23:18:53.500 287 12768.80 185.38 54563.80 88888.00 2016-10-13 23:18:53.625 287 12768.83 185.38 54563.80 88888.00 2016-10-13 23:18:53.750 287 12768.88 185.38 54563.78 88888.00 2016-10-13 23:18:53.875 287 12768.98 185.43 54563.82 88888.00 2016-10-13 23:18:54.000 287 12769.00 185.47 54563.82 88888.00 2016-10-13 23:18:54.125 287 12769.02 185.50 54563.82 88888.00 2016-10-13 23:18:54.250 287 12769.12 185.47 54563.82 88888.00 2016-10-13 23:18:54.375 287 12769.20 185.47 54563.85 88888.00 2016-10-13 23:18:54.500 287 12769.15 185.47 54563.82 88888.00 2016-10-13 23:18:54.625 287 12769.12 185.47 54563.82 88888.00 2016-10-13 23:18:54.750 287 12769.12 185.50 54563.82 88888.00 2016-10-13 23:18:54.875 287 12769.10 185.55 54563.85 88888.00 2016-10-13 23:18:55.000 287 12769.10 185.57 54563.85 88888.00 2016-10-13 23:18:55.125 287 12769.10 185.57 54563.88 88888.00 2016-10-13 23:18:55.250 287 12769.20 185.57 54563.85 88888.00 2016-10-13 23:18:55.375 287 12769.25 185.60 54563.85 88888.00 2016-10-13 23:18:55.500 287 12769.23 185.60 54563.85 88888.00 2016-10-13 23:18:55.625 287 12769.20 185.62 54563.88 88888.00 2016-10-13 23:18:55.750 287 12769.27 185.65 54563.88 88888.00 2016-10-13 23:18:55.875 287 12769.30 185.65 54563.88 88888.00 2016-10-13 23:18:56.000 287 12769.30 185.68 54563.88 88888.00 2016-10-13 23:18:56.125 287 12769.27 185.70 54563.88 88888.00 2016-10-13 23:18:56.250 287 12769.27 185.70 54563.88 88888.00 2016-10-13 23:18:56.375 287 12769.27 185.70 54563.88 88888.00 2016-10-13 23:18:56.500 287 12769.33 185.72 54563.90 88888.00 2016-10-13 23:18:56.625 287 12769.42 185.78 54563.90 88888.00 2016-10-13 23:18:56.750 287 12769.52 185.80 54563.90 88888.00 2016-10-13 23:18:56.875 287 12769.55 185.82 54563.88 88888.00 2016-10-13 23:18:57.000 287 12769.50 185.82 54563.88 88888.00 2016-10-13 23:18:57.125 287 12769.45 185.82 54563.90 88888.00 2016-10-13 23:18:57.250 287 12769.42 185.85 54563.90 88888.00 2016-10-13 23:18:57.375 287 12769.50 185.88 54563.93 88888.00 2016-10-13 23:18:57.500 287 12769.52 185.90 54563.95 88888.00 2016-10-13 23:18:57.625 287 12769.50 185.90 54563.93 88888.00 2016-10-13 23:18:57.750 287 12769.48 185.93 54563.93 88888.00 2016-10-13 23:18:57.875 287 12769.50 185.90 54563.93 88888.00 2016-10-13 23:18:58.000 287 12769.55 185.95 54563.90 88888.00 2016-10-13 23:18:58.125 287 12769.60 185.95 54563.90 88888.00 2016-10-13 23:18:58.250 287 12769.67 185.93 54563.90 88888.00 2016-10-13 23:18:58.375 287 12769.73 185.90 54563.88 88888.00 2016-10-13 23:18:58.500 287 12769.75 185.93 54563.90 88888.00 2016-10-13 23:18:58.625 287 12769.80 185.95 54563.95 88888.00 2016-10-13 23:18:58.750 287 12769.88 185.97 54563.95 88888.00 2016-10-13 23:18:58.875 287 12769.90 185.95 54563.93 88888.00 2016-10-13 23:18:59.000 287 12769.92 185.97 54563.93 88888.00 2016-10-13 23:18:59.125 287 12769.92 186.03 54563.95 88888.00 2016-10-13 23:18:59.250 287 12769.88 186.03 54563.93 88888.00 2016-10-13 23:18:59.375 287 12769.95 186.03 54563.93 88888.00 2016-10-13 23:18:59.500 287 12770.10 186.03 54563.93 88888.00 2016-10-13 23:18:59.625 287 12770.10 186.05 54563.93 88888.00 2016-10-13 23:18:59.750 287 12770.02 186.07 54563.93 88888.00 2016-10-13 23:18:59.875 287 12770.02 186.12 54563.95 88888.00 2016-10-13 23:19:00.000 287 12770.05 186.12 54563.95 88888.00 2016-10-13 23:19:00.125 287 12770.02 186.15 54563.95 88888.00 2016-10-13 23:19:00.250 287 12770.00 186.12 54563.97 88888.00 2016-10-13 23:19:00.375 287 12770.02 186.15 54563.93 88888.00 2016-10-13 23:19:00.500 287 12770.05 186.18 54563.93 88888.00 2016-10-13 23:19:00.625 287 12770.08 186.18 54563.95 88888.00 2016-10-13 23:19:00.750 287 12770.12 186.18 54563.93 88888.00 2016-10-13 23:19:00.875 287 12770.23 186.20 54563.95 88888.00 2016-10-13 23:19:01.000 287 12770.25 186.18 54563.97 88888.00 2016-10-13 23:19:01.125 287 12770.30 186.20 54564.00 88888.00 2016-10-13 23:19:01.250 287 12770.30 186.20 54564.00 88888.00 2016-10-13 23:19:01.375 287 12770.27 186.25 54563.97 88888.00 2016-10-13 23:19:01.500 287 12770.25 186.28 54564.03 88888.00 2016-10-13 23:19:01.625 287 12770.20 186.28 54564.03 88888.00 2016-10-13 23:19:01.750 287 12770.23 186.25 54564.03 88888.00 2016-10-13 23:19:01.875 287 12770.25 186.28 54564.00 88888.00 2016-10-13 23:19:02.000 287 12770.27 186.28 54563.97 88888.00 2016-10-13 23:19:02.125 287 12770.30 186.28 54564.00 88888.00 2016-10-13 23:19:02.250 287 12770.27 186.28 54564.00 88888.00 2016-10-13 23:19:02.375 287 12770.27 186.28 54564.00 88888.00 2016-10-13 23:19:02.500 287 12770.30 186.25 54564.03 88888.00 2016-10-13 23:19:02.625 287 12770.35 186.25 54564.03 88888.00 2016-10-13 23:19:02.750 287 12770.38 186.28 54564.05 88888.00 2016-10-13 23:19:02.875 287 12770.38 186.25 54564.05 88888.00 2016-10-13 23:19:03.000 287 12770.38 186.30 54564.03 88888.00 2016-10-13 23:19:03.125 287 12770.35 186.30 54564.05 88888.00 2016-10-13 23:19:03.250 287 12770.33 186.30 54564.05 88888.00 2016-10-13 23:19:03.375 287 12770.38 186.30 54564.05 88888.00 2016-10-13 23:19:03.500 287 12770.40 186.32 54564.05 88888.00 2016-10-13 23:19:03.625 287 12770.42 186.38 54564.07 88888.00 2016-10-13 23:19:03.750 287 12770.45 186.38 54564.07 88888.00 2016-10-13 23:19:03.875 287 12770.42 186.38 54564.07 88888.00 2016-10-13 23:19:04.000 287 12770.42 186.38 54564.05 88888.00 2016-10-13 23:19:04.125 287 12770.40 186.38 54564.07 88888.00 2016-10-13 23:19:04.250 287 12770.40 186.35 54564.10 88888.00 2016-10-13 23:19:04.375 287 12770.42 186.38 54564.10 88888.00 2016-10-13 23:19:04.500 287 12770.40 186.40 54564.10 88888.00 2016-10-13 23:19:04.625 287 12770.45 186.43 54564.12 88888.00 2016-10-13 23:19:04.750 287 12770.50 186.43 54564.12 88888.00 2016-10-13 23:19:04.875 287 12770.55 186.43 54564.12 88888.00 2016-10-13 23:19:05.000 287 12770.55 186.43 54564.12 88888.00 2016-10-13 23:19:05.125 287 12770.58 186.43 54564.12 88888.00 2016-10-13 23:19:05.250 287 12770.60 186.43 54564.15 88888.00 2016-10-13 23:19:05.375 287 12770.60 186.43 54564.15 88888.00 2016-10-13 23:19:05.500 287 12770.65 186.45 54564.18 88888.00 2016-10-13 23:19:05.625 287 12770.67 186.43 54564.18 88888.00 2016-10-13 23:19:05.750 287 12770.67 186.40 54564.20 88888.00 2016-10-13 23:19:05.875 287 12770.65 186.43 54564.22 88888.00 2016-10-13 23:19:06.000 287 12770.65 186.43 54564.20 88888.00 2016-10-13 23:19:06.125 287 12770.65 186.43 54564.25 88888.00 2016-10-13 23:19:06.250 287 12770.65 186.43 54564.28 88888.00 2016-10-13 23:19:06.375 287 12770.65 186.45 54564.28 88888.00 2016-10-13 23:19:06.500 287 12770.67 186.47 54564.28 88888.00 2016-10-13 23:19:06.625 287 12770.70 186.50 54564.28 88888.00 2016-10-13 23:19:06.750 287 12770.65 186.50 54564.30 88888.00 2016-10-13 23:19:06.875 287 12770.62 186.53 54564.30 88888.00 2016-10-13 23:19:07.000 287 12770.62 186.53 54564.30 88888.00 2016-10-13 23:19:07.125 287 12770.62 186.53 54564.35 88888.00 2016-10-13 23:19:07.250 287 12770.65 186.53 54564.35 88888.00 2016-10-13 23:19:07.375 287 12770.70 186.55 54564.32 88888.00 2016-10-13 23:19:07.500 287 12770.70 186.53 54564.35 88888.00 2016-10-13 23:19:07.625 287 12770.73 186.55 54564.38 88888.00 2016-10-13 23:19:07.750 287 12770.73 186.57 54564.38 88888.00 2016-10-13 23:19:07.875 287 12770.75 186.57 54564.40 88888.00 2016-10-13 23:19:08.000 287 12770.77 186.60 54564.40 88888.00 2016-10-13 23:19:08.125 287 12770.75 186.62 54564.40 88888.00 2016-10-13 23:19:08.250 287 12770.62 186.60 54564.40 88888.00 2016-10-13 23:19:08.375 287 12770.65 186.62 54564.40 88888.00 2016-10-13 23:19:08.500 287 12770.70 186.65 54564.45 88888.00 2016-10-13 23:19:08.625 287 12770.73 186.70 54564.45 88888.00 2016-10-13 23:19:08.750 287 12770.77 186.72 54564.47 88888.00 2016-10-13 23:19:08.875 287 12770.77 186.72 54564.50 88888.00 2016-10-13 23:19:09.000 287 12770.80 186.72 54564.47 88888.00 2016-10-13 23:19:09.125 287 12770.80 186.72 54564.53 88888.00 2016-10-13 23:19:09.250 287 12770.70 186.72 54564.55 88888.00 2016-10-13 23:19:09.375 287 12770.67 186.75 54564.55 88888.00 2016-10-13 23:19:09.500 287 12770.75 186.78 54564.57 88888.00 2016-10-13 23:19:09.625 287 12770.85 186.80 54564.57 88888.00 2016-10-13 23:19:09.750 287 12770.90 186.80 54564.57 88888.00 2016-10-13 23:19:09.875 287 12770.90 186.80 54564.57 88888.00 2016-10-13 23:19:10.000 287 12770.88 186.82 54564.60 88888.00 2016-10-13 23:19:10.125 287 12770.83 186.82 54564.62 88888.00 2016-10-13 23:19:10.250 287 12770.80 186.85 54564.65 88888.00 2016-10-13 23:19:10.375 287 12770.83 186.88 54564.68 88888.00 2016-10-13 23:19:10.500 287 12770.92 186.90 54564.68 88888.00 2016-10-13 23:19:10.625 287 12770.92 186.93 54564.70 88888.00 2016-10-13 23:19:10.750 287 12770.92 186.93 54564.72 88888.00 2016-10-13 23:19:10.875 287 12770.92 186.97 54564.72 88888.00 2016-10-13 23:19:11.000 287 12770.85 186.95 54564.72 88888.00 2016-10-13 23:19:11.125 287 12770.90 187.00 54564.78 88888.00 2016-10-13 23:19:11.250 287 12770.98 187.00 54564.78 88888.00 2016-10-13 23:19:11.375 287 12771.05 187.07 54564.85 88888.00 2016-10-13 23:19:11.500 287 12771.05 187.10 54564.82 88888.00 2016-10-13 23:19:11.625 287 12771.08 187.12 54564.82 88888.00 2016-10-13 23:19:11.750 287 12771.05 187.15 54564.82 88888.00 2016-10-13 23:19:11.875 287 12771.08 187.15 54564.82 88888.00 2016-10-13 23:19:12.000 287 12771.12 187.18 54564.85 88888.00 2016-10-13 23:19:12.125 287 12771.15 187.20 54564.88 88888.00 2016-10-13 23:19:12.250 287 12771.15 187.22 54564.88 88888.00 2016-10-13 23:19:12.375 287 12771.12 187.25 54564.90 88888.00 2016-10-13 23:19:12.500 287 12771.10 187.30 54564.90 88888.00 2016-10-13 23:19:12.625 287 12771.17 187.30 54564.93 88888.00 2016-10-13 23:19:12.750 287 12771.23 187.35 54564.95 88888.00 2016-10-13 23:19:12.875 287 12771.23 187.38 54564.97 88888.00 2016-10-13 23:19:13.000 287 12771.15 187.38 54564.97 88888.00 2016-10-13 23:19:13.125 287 12771.12 187.38 54564.97 88888.00 2016-10-13 23:19:13.250 287 12771.15 187.38 54564.97 88888.00 2016-10-13 23:19:13.375 287 12771.23 187.40 54564.97 88888.00 2016-10-13 23:19:13.500 287 12771.30 187.43 54565.00 88888.00 2016-10-13 23:19:13.625 287 12771.35 187.45 54565.03 88888.00 2016-10-13 23:19:13.750 287 12771.33 187.45 54565.05 88888.00 2016-10-13 23:19:13.875 287 12771.27 187.50 54565.07 88888.00 2016-10-13 23:19:14.000 287 12771.27 187.53 54565.07 88888.00 2016-10-13 23:19:14.125 287 12771.35 187.53 54565.07 88888.00 2016-10-13 23:19:14.250 287 12771.35 187.55 54565.10 88888.00 2016-10-13 23:19:14.375 287 12771.33 187.57 54565.10 88888.00 2016-10-13 23:19:14.500 287 12771.25 187.57 54565.10 88888.00 2016-10-13 23:19:14.625 287 12771.25 187.57 54565.12 88888.00 2016-10-13 23:19:14.750 287 12771.30 187.57 54565.15 88888.00 2016-10-13 23:19:14.875 287 12771.33 187.62 54565.18 88888.00 2016-10-13 23:19:15.000 287 12771.35 187.62 54565.15 88888.00 2016-10-13 23:19:15.125 287 12771.40 187.62 54565.15 88888.00 2016-10-13 23:19:15.250 287 12771.35 187.60 54565.18 88888.00 2016-10-13 23:19:15.375 287 12771.35 187.62 54565.20 88888.00 2016-10-13 23:19:15.500 287 12771.40 187.62 54565.20 88888.00 2016-10-13 23:19:15.625 287 12771.45 187.62 54565.20 88888.00 2016-10-13 23:19:15.750 287 12771.48 187.65 54565.22 88888.00 2016-10-13 23:19:15.875 287 12771.52 187.65 54565.22 88888.00 2016-10-13 23:19:16.000 287 12771.52 187.68 54565.25 88888.00 2016-10-13 23:19:16.125 287 12771.52 187.70 54565.28 88888.00 2016-10-13 23:19:16.250 287 12771.52 187.68 54565.30 88888.00 2016-10-13 23:19:16.375 287 12771.62 187.72 54565.30 88888.00 2016-10-13 23:19:16.500 287 12771.65 187.75 54565.32 88888.00 2016-10-13 23:19:16.625 287 12771.60 187.75 54565.32 88888.00 2016-10-13 23:19:16.750 287 12771.55 187.75 54565.35 88888.00 2016-10-13 23:19:16.875 287 12771.52 187.78 54565.35 88888.00 2016-10-13 23:19:17.000 287 12771.60 187.78 54565.35 88888.00 2016-10-13 23:19:17.125 287 12771.67 187.78 54565.38 88888.00 2016-10-13 23:19:17.250 287 12771.65 187.80 54565.45 88888.00 2016-10-13 23:19:17.375 287 12771.65 187.80 54565.40 88888.00 2016-10-13 23:19:17.500 287 12771.67 187.82 54565.40 88888.00 2016-10-13 23:19:17.625 287 12771.70 187.88 54565.43 88888.00 2016-10-13 23:19:17.750 287 12771.75 187.93 54565.45 88888.00 2016-10-13 23:19:17.875 287 12771.88 187.95 54565.45 88888.00 2016-10-13 23:19:18.000 287 12771.92 187.93 54565.45 88888.00 2016-10-13 23:19:18.125 287 12771.90 187.95 54565.47 88888.00 2016-10-13 23:19:18.250 287 12771.85 187.95 54565.53 88888.00 2016-10-13 23:19:18.375 287 12771.90 188.00 54565.50 88888.00 2016-10-13 23:19:18.500 287 12771.92 188.00 54565.53 88888.00 2016-10-13 23:19:18.625 287 12771.90 187.97 54565.53 88888.00 2016-10-13 23:19:18.750 287 12771.95 188.03 54565.53 88888.00 2016-10-13 23:19:18.875 287 12772.00 188.03 54565.53 88888.00 2016-10-13 23:19:19.000 287 12772.00 188.05 54565.53 88888.00 2016-10-13 23:19:19.125 287 12771.98 188.10 54565.53 88888.00 2016-10-13 23:19:19.250 287 12772.02 188.12 54565.57 88888.00 2016-10-13 23:19:19.375 287 12772.10 188.15 54565.57 88888.00 2016-10-13 23:19:19.500 287 12772.15 188.12 54565.57 88888.00 2016-10-13 23:19:19.625 287 12772.20 188.15 54565.57 88888.00 2016-10-13 23:19:19.750 287 12772.23 188.15 54565.60 88888.00 2016-10-13 23:19:19.875 287 12772.17 188.18 54565.60 88888.00 2016-10-13 23:19:20.000 287 12772.20 188.18 54565.60 88888.00 2016-10-13 23:19:20.125 287 12772.23 188.18 54565.62 88888.00 2016-10-13 23:19:20.250 287 12772.23 188.18 54565.62 88888.00 2016-10-13 23:19:20.375 287 12772.30 188.22 54565.65 88888.00 2016-10-13 23:19:20.500 287 12772.35 188.22 54565.62 88888.00 2016-10-13 23:19:20.625 287 12772.33 188.25 54565.62 88888.00 2016-10-13 23:19:20.750 287 12772.33 188.28 54565.68 88888.00 2016-10-13 23:19:20.875 287 12772.33 188.30 54565.68 88888.00 2016-10-13 23:19:21.000 287 12772.38 188.28 54565.65 88888.00 2016-10-13 23:19:21.125 287 12772.45 188.30 54565.65 88888.00 2016-10-13 23:19:21.250 287 12772.48 188.35 54565.70 88888.00 2016-10-13 23:19:21.375 287 12772.48 188.40 54565.70 88888.00 2016-10-13 23:19:21.500 287 12772.52 188.43 54565.72 88888.00 2016-10-13 23:19:21.625 287 12772.55 188.40 54565.70 88888.00 2016-10-13 23:19:21.750 287 12772.58 188.43 54565.72 88888.00 2016-10-13 23:19:21.875 287 12772.62 188.45 54565.75 88888.00 2016-10-13 23:19:22.000 287 12772.62 188.50 54565.75 88888.00 2016-10-13 23:19:22.125 287 12772.65 188.50 54565.75 88888.00 2016-10-13 23:19:22.250 287 12772.75 188.50 54565.78 88888.00 2016-10-13 23:19:22.375 287 12772.80 188.55 54565.78 88888.00 2016-10-13 23:19:22.500 287 12772.83 188.57 54565.75 88888.00 2016-10-13 23:19:22.625 287 12772.80 188.60 54565.78 88888.00 2016-10-13 23:19:22.750 287 12772.85 188.68 54565.82 88888.00 2016-10-13 23:19:22.875 287 12772.90 188.68 54565.82 88888.00 2016-10-13 23:19:23.000 287 12772.95 188.68 54565.80 88888.00 2016-10-13 23:19:23.125 287 12772.98 188.70 54565.82 88888.00 2016-10-13 23:19:23.250 287 12772.92 188.70 54565.88 88888.00 2016-10-13 23:19:23.375 287 12772.95 188.75 54565.88 88888.00 2016-10-13 23:19:23.500 287 12773.00 188.72 54565.88 88888.00 2016-10-13 23:19:23.625 287 12773.08 188.75 54565.85 88888.00 2016-10-13 23:19:23.750 287 12773.12 188.78 54565.85 88888.00 2016-10-13 23:19:23.875 287 12773.17 188.78 54565.88 88888.00 2016-10-13 23:19:24.000 287 12773.20 188.80 54565.88 88888.00 2016-10-13 23:19:24.125 287 12773.20 188.82 54565.88 88888.00 2016-10-13 23:19:24.250 287 12773.17 188.85 54565.90 88888.00 2016-10-13 23:19:24.375 287 12773.23 188.90 54565.93 88888.00 2016-10-13 23:19:24.500 287 12773.25 188.90 54565.90 88888.00 2016-10-13 23:19:24.625 287 12773.25 188.88 54565.90 88888.00 2016-10-13 23:19:24.750 287 12773.27 188.90 54565.93 88888.00 2016-10-13 23:19:24.875 287 12773.33 188.93 54565.93 88888.00 2016-10-13 23:19:25.000 287 12773.40 188.95 54565.90 88888.00 2016-10-13 23:19:25.125 287 12773.50 188.97 54565.95 88888.00 2016-10-13 23:19:25.250 287 12773.58 188.95 54565.95 88888.00 2016-10-13 23:19:25.375 287 12773.58 188.97 54565.95 88888.00 2016-10-13 23:19:25.500 287 12773.62 189.00 54565.95 88888.00 2016-10-13 23:19:25.625 287 12773.65 189.03 54565.97 88888.00 2016-10-13 23:19:25.750 287 12773.67 189.07 54565.95 88888.00 2016-10-13 23:19:25.875 287 12773.67 189.07 54565.97 88888.00 2016-10-13 23:19:26.000 287 12773.67 189.07 54565.95 88888.00 2016-10-13 23:19:26.125 287 12773.70 189.10 54566.00 88888.00 2016-10-13 23:19:26.250 287 12773.67 189.07 54566.00 88888.00 2016-10-13 23:19:26.375 287 12773.70 189.15 54566.00 88888.00 2016-10-13 23:19:26.500 287 12773.77 189.20 54566.05 88888.00 2016-10-13 23:19:26.625 287 12773.80 189.22 54566.03 88888.00 2016-10-13 23:19:26.750 287 12773.77 189.20 54566.03 88888.00 2016-10-13 23:19:26.875 287 12773.83 189.20 54566.05 88888.00 2016-10-13 23:19:27.000 287 12773.85 189.22 54566.05 88888.00 2016-10-13 23:19:27.125 287 12773.83 189.22 54566.07 88888.00 2016-10-13 23:19:27.250 287 12773.85 189.25 54566.05 88888.00 2016-10-13 23:19:27.375 287 12773.88 189.25 54566.07 88888.00 2016-10-13 23:19:27.500 287 12773.92 189.25 54566.07 88888.00 2016-10-13 23:19:27.625 287 12773.98 189.28 54566.03 88888.00 2016-10-13 23:19:27.750 287 12773.92 189.28 54566.05 88888.00 2016-10-13 23:19:27.875 287 12773.95 189.30 54566.07 88888.00 2016-10-13 23:19:28.000 287 12774.05 189.32 54566.07 88888.00 2016-10-13 23:19:28.125 287 12774.12 189.32 54566.10 88888.00 2016-10-13 23:19:28.250 287 12774.10 189.30 54566.10 88888.00 2016-10-13 23:19:28.375 287 12774.10 189.32 54566.12 88888.00 2016-10-13 23:19:28.500 287 12774.12 189.38 54566.15 88888.00 2016-10-13 23:19:28.625 287 12774.17 189.38 54566.18 88888.00 2016-10-13 23:19:28.750 287 12774.17 189.38 54566.12 88888.00 2016-10-13 23:19:28.875 287 12774.20 189.38 54566.15 88888.00 2016-10-13 23:19:29.000 287 12774.30 189.38 54566.12 88888.00 2016-10-13 23:19:29.125 287 12774.30 189.40 54566.18 88888.00 2016-10-13 23:19:29.250 287 12774.27 189.43 54566.20 88888.00 2016-10-13 23:19:29.375 287 12774.33 189.47 54566.20 88888.00 2016-10-13 23:19:29.500 287 12774.33 189.47 54566.20 88888.00 2016-10-13 23:19:29.625 287 12774.33 189.45 54566.18 88888.00 2016-10-13 23:19:29.750 287 12774.27 189.47 54566.20 88888.00 2016-10-13 23:19:29.875 287 12774.23 189.50 54566.25 88888.00 2016-10-13 23:19:30.000 287 12774.23 189.45 54566.22 88888.00 2016-10-13 23:19:30.125 287 12774.30 189.43 54566.25 88888.00 2016-10-13 23:19:30.250 287 12774.33 189.45 54566.25 88888.00 2016-10-13 23:19:30.375 287 12774.38 189.50 54566.28 88888.00 2016-10-13 23:19:30.500 287 12774.42 189.50 54566.30 88888.00 2016-10-13 23:19:30.625 287 12774.42 189.50 54566.30 88888.00 2016-10-13 23:19:30.750 287 12774.42 189.50 54566.32 88888.00 2016-10-13 23:19:30.875 287 12774.40 189.47 54566.32 88888.00 2016-10-13 23:19:31.000 287 12774.35 189.50 54566.30 88888.00 2016-10-13 23:19:31.125 287 12774.33 189.50 54566.35 88888.00 2016-10-13 23:19:31.250 287 12774.35 189.53 54566.35 88888.00 2016-10-13 23:19:31.375 287 12774.40 189.55 54566.38 88888.00 2016-10-13 23:19:31.500 287 12774.48 189.53 54566.38 88888.00 2016-10-13 23:19:31.625 287 12774.50 189.50 54566.38 88888.00 2016-10-13 23:19:31.750 287 12774.42 189.53 54566.38 88888.00 2016-10-13 23:19:31.875 287 12774.42 189.50 54566.40 88888.00 2016-10-13 23:19:32.000 287 12774.45 189.53 54566.40 88888.00 2016-10-13 23:19:32.125 287 12774.48 189.53 54566.40 88888.00 2016-10-13 23:19:32.250 287 12774.48 189.53 54566.43 88888.00 2016-10-13 23:19:32.375 287 12774.48 189.57 54566.43 88888.00 2016-10-13 23:19:32.500 287 12774.48 189.55 54566.45 88888.00 2016-10-13 23:19:32.625 287 12774.52 189.55 54566.45 88888.00 2016-10-13 23:19:32.750 287 12774.55 189.57 54566.45 88888.00 2016-10-13 23:19:32.875 287 12774.55 189.55 54566.47 88888.00 2016-10-13 23:19:33.000 287 12774.58 189.55 54566.45 88888.00 2016-10-13 23:19:33.125 287 12774.55 189.57 54566.47 88888.00 2016-10-13 23:19:33.250 287 12774.58 189.57 54566.50 88888.00 2016-10-13 23:19:33.375 287 12774.62 189.62 54566.50 88888.00 2016-10-13 23:19:33.500 287 12774.62 189.62 54566.50 88888.00 2016-10-13 23:19:33.625 287 12774.62 189.62 54566.53 88888.00 2016-10-13 23:19:33.750 287 12774.58 189.65 54566.53 88888.00 2016-10-13 23:19:33.875 287 12774.55 189.65 54566.57 88888.00 2016-10-13 23:19:34.000 287 12774.55 189.68 54566.57 88888.00 2016-10-13 23:19:34.125 287 12774.55 189.68 54566.57 88888.00 2016-10-13 23:19:34.250 287 12774.58 189.68 54566.55 88888.00 2016-10-13 23:19:34.375 287 12774.62 189.68 54566.57 88888.00 2016-10-13 23:19:34.500 287 12774.62 189.70 54566.57 88888.00 2016-10-13 23:19:34.625 287 12774.58 189.72 54566.60 88888.00 2016-10-13 23:19:34.750 287 12774.58 189.75 54566.62 88888.00 2016-10-13 23:19:34.875 287 12774.60 189.75 54566.60 88888.00 2016-10-13 23:19:35.000 287 12774.62 189.75 54566.62 88888.00 2016-10-13 23:19:35.125 287 12774.65 189.75 54566.65 88888.00 2016-10-13 23:19:35.250 287 12774.65 189.78 54566.62 88888.00 2016-10-13 23:19:35.375 287 12774.70 189.80 54566.65 88888.00 2016-10-13 23:19:35.500 287 12774.73 189.85 54566.65 88888.00 2016-10-13 23:19:35.625 287 12774.70 189.85 54566.68 88888.00 2016-10-13 23:19:35.750 287 12774.65 189.85 54566.70 88888.00 2016-10-13 23:19:35.875 287 12774.67 189.88 54566.70 88888.00 2016-10-13 23:19:36.000 287 12774.67 189.90 54566.68 88888.00 2016-10-13 23:19:36.125 287 12774.65 189.93 54566.70 88888.00 2016-10-13 23:19:36.250 287 12774.65 189.93 54566.72 88888.00 2016-10-13 23:19:36.375 287 12774.73 189.95 54566.72 88888.00 2016-10-13 23:19:36.500 287 12774.77 189.95 54566.72 88888.00 2016-10-13 23:19:36.625 287 12774.85 189.97 54566.72 88888.00 2016-10-13 23:19:36.750 287 12774.85 189.97 54566.72 88888.00 2016-10-13 23:19:36.875 287 12774.90 190.00 54566.75 88888.00 2016-10-13 23:19:37.000 287 12774.92 190.03 54566.75 88888.00 2016-10-13 23:19:37.125 287 12774.92 190.07 54566.78 88888.00 2016-10-13 23:19:37.250 287 12774.90 190.12 54566.82 88888.00 2016-10-13 23:19:37.375 287 12774.98 190.12 54566.80 88888.00 2016-10-13 23:19:37.500 287 12774.98 190.15 54566.78 88888.00 2016-10-13 23:19:37.625 287 12774.92 190.18 54566.78 88888.00 2016-10-13 23:19:37.750 287 12774.88 190.15 54566.82 88888.00 2016-10-13 23:19:37.875 287 12774.90 190.22 54566.82 88888.00 2016-10-13 23:19:38.000 287 12774.85 190.22 54566.82 88888.00 2016-10-13 23:19:38.125 287 12774.83 190.28 54566.85 88888.00 2016-10-13 23:19:38.250 287 12774.85 190.30 54566.85 88888.00 2016-10-13 23:19:38.375 287 12774.92 190.35 54566.85 88888.00 2016-10-13 23:19:38.500 287 12774.90 190.38 54566.85 88888.00 2016-10-13 23:19:38.625 287 12774.88 190.43 54566.85 88888.00 2016-10-13 23:19:38.750 287 12774.92 190.43 54566.88 88888.00 2016-10-13 23:19:38.875 287 12774.90 190.45 54566.88 88888.00 2016-10-13 23:19:39.000 287 12774.92 190.47 54566.88 88888.00 2016-10-13 23:19:39.125 287 12774.90 190.50 54566.90 88888.00 2016-10-13 23:19:39.250 287 12774.90 190.53 54566.93 88888.00 2016-10-13 23:19:39.375 287 12774.90 190.55 54566.93 88888.00 2016-10-13 23:19:39.500 287 12774.92 190.60 54566.93 88888.00 2016-10-13 23:19:39.625 287 12774.90 190.65 54566.95 88888.00 2016-10-13 23:19:39.750 287 12774.98 190.68 54566.97 88888.00 2016-10-13 23:19:39.875 287 12774.95 190.70 54566.97 88888.00 2016-10-13 23:19:40.000 287 12774.98 190.72 54566.95 88888.00 2016-10-13 23:19:40.125 287 12775.02 190.72 54566.95 88888.00 2016-10-13 23:19:40.250 287 12774.95 190.70 54566.95 88888.00 2016-10-13 23:19:40.375 287 12774.98 190.72 54566.97 88888.00 2016-10-13 23:19:40.500 287 12775.05 190.78 54566.97 88888.00 2016-10-13 23:19:40.625 287 12775.05 190.80 54567.00 88888.00 2016-10-13 23:19:40.750 287 12775.02 190.82 54567.00 88888.00 2016-10-13 23:19:40.875 287 12775.08 190.85 54567.00 88888.00 2016-10-13 23:19:41.000 287 12775.08 190.85 54566.97 88888.00 2016-10-13 23:19:41.125 287 12775.08 190.90 54567.00 88888.00 2016-10-13 23:19:41.250 287 12775.12 190.88 54567.03 88888.00 2016-10-13 23:19:41.375 287 12775.15 190.90 54567.03 88888.00 2016-10-13 23:19:41.500 287 12775.12 190.93 54567.03 88888.00 2016-10-13 23:19:41.625 287 12775.15 190.97 54567.03 88888.00 2016-10-13 23:19:41.750 287 12775.17 191.03 54567.03 88888.00 2016-10-13 23:19:41.875 287 12775.15 191.03 54567.05 88888.00 2016-10-13 23:19:42.000 287 12775.10 191.05 54567.03 88888.00 2016-10-13 23:19:42.125 287 12775.08 191.05 54567.07 88888.00 2016-10-13 23:19:42.250 287 12775.10 191.07 54567.07 88888.00 2016-10-13 23:19:42.375 287 12775.10 191.10 54567.05 88888.00 2016-10-13 23:19:42.500 287 12775.12 191.12 54567.10 88888.00 2016-10-13 23:19:42.625 287 12775.17 191.15 54567.10 88888.00 2016-10-13 23:19:42.750 287 12775.25 191.15 54567.07 88888.00 2016-10-13 23:19:42.875 287 12775.30 191.15 54567.10 88888.00 2016-10-13 23:19:43.000 287 12775.25 191.18 54567.10 88888.00 2016-10-13 23:19:43.125 287 12775.20 191.18 54567.15 88888.00 2016-10-13 23:19:43.250 287 12775.20 191.18 54567.18 88888.00 2016-10-13 23:19:43.375 287 12775.25 191.20 54567.15 88888.00 2016-10-13 23:19:43.500 287 12775.25 191.20 54567.18 88888.00 2016-10-13 23:19:43.625 287 12775.27 191.22 54567.20 88888.00 2016-10-13 23:19:43.750 287 12775.25 191.28 54567.20 88888.00 2016-10-13 23:19:43.875 287 12775.23 191.30 54567.20 88888.00 2016-10-13 23:19:44.000 287 12775.15 191.30 54567.20 88888.00 2016-10-13 23:19:44.125 287 12775.20 191.30 54567.22 88888.00 2016-10-13 23:19:44.250 287 12775.23 191.32 54567.20 88888.00 2016-10-13 23:19:44.375 287 12775.25 191.32 54567.20 88888.00 2016-10-13 23:19:44.500 287 12775.25 191.38 54567.20 88888.00 2016-10-13 23:19:44.625 287 12775.30 191.40 54567.22 88888.00 2016-10-13 23:19:44.750 287 12775.40 191.43 54567.25 88888.00 2016-10-13 23:19:44.875 287 12775.35 191.43 54567.25 88888.00 2016-10-13 23:19:45.000 287 12775.33 191.45 54567.25 88888.00 2016-10-13 23:19:45.125 287 12775.27 191.45 54567.25 88888.00 2016-10-13 23:19:45.250 287 12775.27 191.47 54567.25 88888.00 2016-10-13 23:19:45.375 287 12775.27 191.47 54567.25 88888.00 2016-10-13 23:19:45.500 287 12775.27 191.47 54567.25 88888.00 2016-10-13 23:19:45.625 287 12775.35 191.50 54567.25 88888.00 2016-10-13 23:19:45.750 287 12775.38 191.53 54567.30 88888.00 2016-10-13 23:19:45.875 287 12775.35 191.53 54567.28 88888.00 2016-10-13 23:19:46.000 287 12775.30 191.50 54567.28 88888.00 2016-10-13 23:19:46.125 287 12775.35 191.55 54567.30 88888.00 2016-10-13 23:19:46.250 287 12775.33 191.55 54567.30 88888.00 2016-10-13 23:19:46.375 287 12775.33 191.57 54567.32 88888.00 2016-10-13 23:19:46.500 287 12775.38 191.55 54567.35 88888.00 2016-10-13 23:19:46.625 287 12775.45 191.57 54567.32 88888.00 2016-10-13 23:19:46.750 287 12775.42 191.60 54567.32 88888.00 2016-10-13 23:19:46.875 287 12775.40 191.60 54567.32 88888.00 2016-10-13 23:19:47.000 287 12775.48 191.60 54567.32 88888.00 2016-10-13 23:19:47.125 287 12775.42 191.62 54567.38 88888.00 2016-10-13 23:19:47.250 287 12775.42 191.65 54567.35 88888.00 2016-10-13 23:19:47.375 287 12775.45 191.68 54567.35 88888.00 2016-10-13 23:19:47.500 287 12775.45 191.70 54567.38 88888.00 2016-10-13 23:19:47.625 287 12775.48 191.70 54567.38 88888.00 2016-10-13 23:19:47.750 287 12775.52 191.72 54567.35 88888.00 2016-10-13 23:19:47.875 287 12775.50 191.78 54567.40 88888.00 2016-10-13 23:19:48.000 287 12775.50 191.80 54567.40 88888.00 2016-10-13 23:19:48.125 287 12775.50 191.82 54567.40 88888.00 2016-10-13 23:19:48.250 287 12775.50 191.80 54567.40 88888.00 2016-10-13 23:19:48.375 287 12775.58 191.80 54567.40 88888.00 2016-10-13 23:19:48.500 287 12775.65 191.80 54567.38 88888.00 2016-10-13 23:19:48.625 287 12775.67 191.80 54567.40 88888.00 2016-10-13 23:19:48.750 287 12775.70 191.80 54567.40 88888.00 2016-10-13 23:19:48.875 287 12775.73 191.85 54567.38 88888.00 2016-10-13 23:19:49.000 287 12775.67 191.90 54567.40 88888.00 2016-10-13 23:19:49.125 287 12775.65 191.90 54567.45 88888.00 2016-10-13 23:19:49.250 287 12775.62 191.90 54567.47 88888.00 2016-10-13 23:19:49.375 287 12775.65 191.95 54567.47 88888.00 2016-10-13 23:19:49.500 287 12775.73 191.93 54567.45 88888.00 2016-10-13 23:19:49.625 287 12775.70 191.93 54567.47 88888.00 2016-10-13 23:19:49.750 287 12775.65 191.95 54567.45 88888.00 2016-10-13 23:19:49.875 287 12775.67 191.95 54567.45 88888.00 2016-10-13 23:19:50.000 287 12775.80 191.95 54567.47 88888.00 2016-10-13 23:19:50.125 287 12775.85 191.95 54567.50 88888.00 2016-10-13 23:19:50.250 287 12775.75 191.93 54567.50 88888.00 2016-10-13 23:19:50.375 287 12775.83 191.95 54567.50 88888.00 2016-10-13 23:19:50.500 287 12775.80 191.97 54567.50 88888.00 2016-10-13 23:19:50.625 287 12775.75 192.00 54567.50 88888.00 2016-10-13 23:19:50.750 287 12775.77 192.00 54567.53 88888.00 2016-10-13 23:19:50.875 287 12775.85 192.00 54567.53 88888.00 2016-10-13 23:19:51.000 287 12775.92 192.00 54567.50 88888.00 2016-10-13 23:19:51.125 287 12775.95 192.03 54567.55 88888.00 2016-10-13 23:19:51.250 287 12775.90 192.00 54567.57 88888.00 2016-10-13 23:19:51.375 287 12775.92 192.00 54567.55 88888.00 2016-10-13 23:19:51.500 287 12775.92 191.97 54567.57 88888.00 2016-10-13 23:19:51.625 287 12775.92 192.00 54567.57 88888.00 2016-10-13 23:19:51.750 287 12775.92 192.03 54567.60 88888.00 2016-10-13 23:19:51.875 287 12776.02 192.00 54567.62 88888.00 2016-10-13 23:19:52.000 287 12776.08 192.03 54567.55 88888.00 2016-10-13 23:19:52.125 287 12776.08 192.00 54567.57 88888.00 2016-10-13 23:19:52.250 287 12776.00 192.00 54567.57 88888.00 2016-10-13 23:19:52.375 287 12776.02 192.03 54567.62 88888.00 2016-10-13 23:19:52.500 287 12776.05 192.03 54567.60 88888.00 2016-10-13 23:19:52.625 287 12776.10 192.00 54567.62 88888.00 2016-10-13 23:19:52.750 287 12776.15 192.03 54567.65 88888.00 2016-10-13 23:19:52.875 287 12776.15 192.03 54567.68 88888.00 2016-10-13 23:19:53.000 287 12776.12 191.97 54567.65 88888.00 2016-10-13 23:19:53.125 287 12776.10 191.97 54567.65 88888.00 2016-10-13 23:19:53.250 287 12776.08 192.00 54567.70 88888.00 2016-10-13 23:19:53.375 287 12776.20 192.00 54567.70 88888.00 2016-10-13 23:19:53.500 287 12776.27 192.00 54567.68 88888.00 2016-10-13 23:19:53.625 287 12776.23 192.00 54567.70 88888.00 2016-10-13 23:19:53.750 287 12776.15 192.00 54567.72 88888.00 2016-10-13 23:19:53.875 287 12776.20 192.03 54567.72 88888.00 2016-10-13 23:19:54.000 287 12776.27 192.05 54567.72 88888.00 2016-10-13 23:19:54.125 287 12776.25 192.07 54567.72 88888.00 2016-10-13 23:19:54.250 287 12776.17 192.05 54567.75 88888.00 2016-10-13 23:19:54.375 287 12776.20 192.05 54567.75 88888.00 2016-10-13 23:19:54.500 287 12776.25 192.03 54567.75 88888.00 2016-10-13 23:19:54.625 287 12776.30 192.03 54567.78 88888.00 2016-10-13 23:19:54.750 287 12776.27 192.03 54567.78 88888.00 2016-10-13 23:19:54.875 287 12776.17 192.05 54567.75 88888.00 2016-10-13 23:19:55.000 287 12776.15 192.05 54567.78 88888.00 2016-10-13 23:19:55.125 287 12776.17 192.05 54567.80 88888.00 2016-10-13 23:19:55.250 287 12776.15 192.03 54567.80 88888.00 2016-10-13 23:19:55.375 287 12776.15 192.05 54567.80 88888.00 2016-10-13 23:19:55.500 287 12776.20 192.05 54567.80 88888.00 2016-10-13 23:19:55.625 287 12776.25 192.07 54567.80 88888.00 2016-10-13 23:19:55.750 287 12776.25 192.07 54567.85 88888.00 2016-10-13 23:19:55.875 287 12776.23 192.05 54567.85 88888.00 2016-10-13 23:19:56.000 287 12776.20 192.05 54567.88 88888.00 2016-10-13 23:19:56.125 287 12776.23 192.05 54567.88 88888.00 2016-10-13 23:19:56.250 287 12776.15 192.05 54567.88 88888.00 2016-10-13 23:19:56.375 287 12776.20 192.07 54567.88 88888.00 2016-10-13 23:19:56.500 287 12776.27 192.07 54567.88 88888.00 2016-10-13 23:19:56.625 287 12776.23 192.07 54567.88 88888.00 2016-10-13 23:19:56.750 287 12776.23 192.05 54567.90 88888.00 2016-10-13 23:19:56.875 287 12776.20 192.05 54567.90 88888.00 2016-10-13 23:19:57.000 287 12776.25 192.05 54567.88 88888.00 2016-10-13 23:19:57.125 287 12776.20 192.07 54567.93 88888.00 2016-10-13 23:19:57.250 287 12776.12 192.07 54567.93 88888.00 2016-10-13 23:19:57.375 287 12776.17 192.07 54567.90 88888.00 2016-10-13 23:19:57.500 287 12776.23 192.05 54567.93 88888.00 2016-10-13 23:19:57.625 287 12776.25 192.07 54567.93 88888.00 2016-10-13 23:19:57.750 287 12776.20 192.07 54567.95 88888.00 2016-10-13 23:19:57.875 287 12776.15 192.10 54567.97 88888.00 2016-10-13 23:19:58.000 287 12776.17 192.10 54567.97 88888.00 2016-10-13 23:19:58.125 287 12776.17 192.10 54568.00 88888.00 2016-10-13 23:19:58.250 287 12776.17 192.07 54568.03 88888.00 2016-10-13 23:19:58.375 287 12776.23 192.10 54568.03 88888.00 2016-10-13 23:19:58.500 287 12776.20 192.10 54568.05 88888.00 2016-10-13 23:19:58.625 287 12776.08 192.10 54568.05 88888.00 2016-10-13 23:19:58.750 287 12776.08 192.07 54568.07 88888.00 2016-10-13 23:19:58.875 287 12776.10 192.10 54568.07 88888.00 2016-10-13 23:19:59.000 287 12776.02 192.10 54568.07 88888.00 2016-10-13 23:19:59.125 287 12775.98 192.10 54568.07 88888.00 2016-10-13 23:19:59.250 287 12776.00 192.10 54568.07 88888.00 2016-10-13 23:19:59.375 287 12776.02 192.15 54568.10 88888.00 2016-10-13 23:19:59.500 287 12776.00 192.18 54568.10 88888.00 2016-10-13 23:19:59.625 287 12776.00 192.20 54568.10 88888.00 2016-10-13 23:19:59.750 287 12775.98 192.22 54568.12 88888.00 2016-10-13 23:19:59.875 287 12775.98 192.28 54568.15 88888.00 2016-10-13 23:20:00.000 287 12775.98 192.30 54568.12 88888.00 2016-10-13 23:20:00.125 287 12776.00 192.32 54568.12 88888.00 2016-10-13 23:20:00.250 287 12775.98 192.32 54568.15 88888.00 2016-10-13 23:20:00.375 287 12776.02 192.40 54568.15 88888.00 2016-10-13 23:20:00.500 287 12776.02 192.40 54568.18 88888.00 2016-10-13 23:20:00.625 287 12776.02 192.43 54568.18 88888.00 2016-10-13 23:20:00.750 287 12776.02 192.47 54568.20 88888.00 2016-10-13 23:20:00.875 287 12776.02 192.47 54568.18 88888.00 2016-10-13 23:20:01.000 287 12775.98 192.45 54568.15 88888.00 2016-10-13 23:20:01.125 287 12775.98 192.47 54568.18 88888.00 2016-10-13 23:20:01.250 287 12776.02 192.47 54568.18 88888.00 2016-10-13 23:20:01.375 287 12776.02 192.53 54568.20 88888.00 2016-10-13 23:20:01.500 287 12775.95 192.55 54568.22 88888.00 2016-10-13 23:20:01.625 287 12775.92 192.53 54568.22 88888.00 2016-10-13 23:20:01.750 287 12775.95 192.55 54568.22 88888.00 2016-10-13 23:20:01.875 287 12775.95 192.57 54568.25 88888.00 2016-10-13 23:20:02.000 287 12775.98 192.60 54568.25 88888.00 2016-10-13 23:20:02.125 287 12775.98 192.60 54568.22 88888.00 2016-10-13 23:20:02.250 287 12775.98 192.60 54568.28 88888.00 2016-10-13 23:20:02.375 287 12776.00 192.65 54568.25 88888.00 2016-10-13 23:20:02.500 287 12776.02 192.65 54568.25 88888.00 2016-10-13 23:20:02.625 287 12776.02 192.70 54568.25 88888.00 2016-10-13 23:20:02.750 287 12776.00 192.70 54568.25 88888.00 2016-10-13 23:20:02.875 287 12776.00 192.72 54568.25 88888.00 2016-10-13 23:20:03.000 287 12776.02 192.75 54568.28 88888.00 2016-10-13 23:20:03.125 287 12776.05 192.78 54568.30 88888.00 2016-10-13 23:20:03.250 287 12776.10 192.78 54568.30 88888.00 2016-10-13 23:20:03.375 287 12776.10 192.80 54568.30 88888.00 2016-10-13 23:20:03.500 287 12776.08 192.80 54568.30 88888.00 2016-10-13 23:20:03.625 287 12776.10 192.82 54568.30 88888.00 2016-10-13 23:20:03.750 287 12776.08 192.85 54568.30 88888.00 2016-10-13 23:20:03.875 287 12776.02 192.88 54568.30 88888.00 2016-10-13 23:20:04.000 287 12776.00 192.88 54568.30 88888.00 2016-10-13 23:20:04.125 287 12776.02 192.90 54568.35 88888.00 2016-10-13 23:20:04.250 287 12775.98 192.90 54568.35 88888.00 2016-10-13 23:20:04.375 287 12776.05 192.90 54568.32 88888.00 2016-10-13 23:20:04.500 287 12776.12 192.95 54568.32 88888.00 2016-10-13 23:20:04.625 287 12776.12 193.00 54568.32 88888.00 2016-10-13 23:20:04.750 287 12776.08 193.03 54568.32 88888.00 2016-10-13 23:20:04.875 287 12776.10 193.07 54568.35 88888.00 2016-10-13 23:20:05.000 287 12776.17 193.10 54568.35 88888.00 2016-10-13 23:20:05.125 287 12776.12 193.12 54568.35 88888.00 2016-10-13 23:20:05.250 287 12776.05 193.12 54568.38 88888.00 2016-10-13 23:20:05.375 287 12776.05 193.15 54568.38 88888.00 2016-10-13 23:20:05.500 287 12776.08 193.18 54568.38 88888.00 2016-10-13 23:20:05.625 287 12776.08 193.20 54568.38 88888.00 2016-10-13 23:20:05.750 287 12776.02 193.20 54568.40 88888.00 2016-10-13 23:20:05.875 287 12776.05 193.22 54568.40 88888.00 2016-10-13 23:20:06.000 287 12776.15 193.28 54568.38 88888.00 2016-10-13 23:20:06.125 287 12776.15 193.30 54568.40 88888.00 2016-10-13 23:20:06.250 287 12776.05 193.30 54568.43 88888.00 2016-10-13 23:20:06.375 287 12776.08 193.35 54568.45 88888.00 2016-10-13 23:20:06.500 287 12776.10 193.38 54568.43 88888.00 2016-10-13 23:20:06.625 287 12776.08 193.43 54568.45 88888.00 2016-10-13 23:20:06.750 287 12776.08 193.43 54568.45 88888.00 2016-10-13 23:20:06.875 287 12776.10 193.50 54568.45 88888.00 2016-10-13 23:20:07.000 287 12776.15 193.55 54568.45 88888.00 2016-10-13 23:20:07.125 287 12776.20 193.55 54568.47 88888.00 2016-10-13 23:20:07.250 287 12776.25 193.55 54568.47 88888.00 2016-10-13 23:20:07.375 287 12776.27 193.57 54568.50 88888.00 2016-10-13 23:20:07.500 287 12776.33 193.57 54568.50 88888.00 2016-10-13 23:20:07.625 287 12776.27 193.62 54568.50 88888.00 2016-10-13 23:20:07.750 287 12776.27 193.62 54568.47 88888.00 2016-10-13 23:20:07.875 287 12776.27 193.62 54568.47 88888.00 2016-10-13 23:20:08.000 287 12776.25 193.62 54568.47 88888.00 2016-10-13 23:20:08.125 287 12776.20 193.65 54568.50 88888.00 2016-10-13 23:20:08.250 287 12776.20 193.65 54568.50 88888.00 2016-10-13 23:20:08.375 287 12776.33 193.68 54568.50 88888.00 2016-10-13 23:20:08.500 287 12776.35 193.70 54568.50 88888.00 2016-10-13 23:20:08.625 287 12776.30 193.68 54568.50 88888.00 2016-10-13 23:20:08.750 287 12776.27 193.65 54568.55 88888.00 2016-10-13 23:20:08.875 287 12776.30 193.68 54568.55 88888.00 2016-10-13 23:20:09.000 287 12776.40 193.70 54568.57 88888.00 2016-10-13 23:20:09.125 287 12776.35 193.72 54568.55 88888.00 2016-10-13 23:20:09.250 287 12776.25 193.75 54568.55 88888.00 2016-10-13 23:20:09.375 287 12776.30 193.75 54568.57 88888.00 2016-10-13 23:20:09.500 287 12776.38 193.75 54568.55 88888.00 2016-10-13 23:20:09.625 287 12776.38 193.78 54568.55 88888.00 2016-10-13 23:20:09.750 287 12776.38 193.78 54568.55 88888.00 2016-10-13 23:20:09.875 287 12776.45 193.82 54568.55 88888.00 2016-10-13 23:20:10.000 287 12776.48 193.82 54568.57 88888.00 2016-10-13 23:20:10.125 287 12776.42 193.80 54568.60 88888.00 2016-10-13 23:20:10.250 287 12776.42 193.80 54568.62 88888.00 2016-10-13 23:20:10.375 287 12776.45 193.80 54568.60 88888.00 2016-10-13 23:20:10.500 287 12776.38 193.82 54568.60 88888.00 2016-10-13 23:20:10.625 287 12776.42 193.88 54568.65 88888.00 2016-10-13 23:20:10.750 287 12776.48 193.90 54568.65 88888.00 2016-10-13 23:20:10.875 287 12776.55 193.88 54568.62 88888.00 2016-10-13 23:20:11.000 287 12776.52 193.85 54568.60 88888.00 2016-10-13 23:20:11.125 287 12776.48 193.90 54568.60 88888.00 2016-10-13 23:20:11.250 287 12776.45 193.90 54568.62 88888.00 2016-10-13 23:20:11.375 287 12776.52 193.95 54568.60 88888.00 2016-10-13 23:20:11.500 287 12776.52 193.93 54568.65 88888.00 2016-10-13 23:20:11.625 287 12776.55 193.93 54568.68 88888.00 2016-10-13 23:20:11.750 287 12776.60 193.97 54568.68 88888.00 2016-10-13 23:20:11.875 287 12776.62 193.97 54568.65 88888.00 2016-10-13 23:20:12.000 287 12776.65 193.97 54568.68 88888.00 2016-10-13 23:20:12.125 287 12776.62 193.97 54568.70 88888.00 2016-10-13 23:20:12.250 287 12776.62 194.00 54568.68 88888.00 2016-10-13 23:20:12.375 287 12776.67 194.05 54568.65 88888.00 2016-10-13 23:20:12.500 287 12776.67 194.07 54568.65 88888.00 2016-10-13 23:20:12.625 287 12776.65 194.10 54568.68 88888.00 2016-10-13 23:20:12.750 287 12776.65 194.10 54568.70 88888.00 2016-10-13 23:20:12.875 287 12776.70 194.12 54568.70 88888.00 2016-10-13 23:20:13.000 287 12776.70 194.15 54568.68 88888.00 2016-10-13 23:20:13.125 287 12776.62 194.12 54568.68 88888.00 2016-10-13 23:20:13.250 287 12776.58 194.15 54568.68 88888.00 2016-10-13 23:20:13.375 287 12776.62 194.20 54568.68 88888.00 2016-10-13 23:20:13.500 287 12776.60 194.18 54568.65 88888.00 2016-10-13 23:20:13.625 287 12776.60 194.20 54568.70 88888.00 2016-10-13 23:20:13.750 287 12776.65 194.25 54568.72 88888.00 2016-10-13 23:20:13.875 287 12776.73 194.28 54568.72 88888.00 2016-10-13 23:20:14.000 287 12776.75 194.30 54568.70 88888.00 2016-10-13 23:20:14.125 287 12776.75 194.30 54568.72 88888.00 2016-10-13 23:20:14.250 287 12776.73 194.32 54568.70 88888.00 2016-10-13 23:20:14.375 287 12776.77 194.38 54568.70 88888.00 2016-10-13 23:20:14.500 287 12776.77 194.40 54568.70 88888.00 2016-10-13 23:20:14.625 287 12776.77 194.40 54568.70 88888.00 2016-10-13 23:20:14.750 287 12776.80 194.45 54568.72 88888.00 2016-10-13 23:20:14.875 287 12776.85 194.47 54568.72 88888.00 2016-10-13 23:20:15.000 287 12776.83 194.47 54568.70 88888.00 2016-10-13 23:20:15.125 287 12776.83 194.50 54568.72 88888.00 2016-10-13 23:20:15.250 287 12776.83 194.53 54568.72 88888.00 2016-10-13 23:20:15.375 287 12776.88 194.55 54568.72 88888.00 2016-10-13 23:20:15.500 287 12776.88 194.57 54568.75 88888.00 2016-10-13 23:20:15.625 287 12776.90 194.57 54568.75 88888.00 2016-10-13 23:20:15.750 287 12776.92 194.60 54568.72 88888.00 2016-10-13 23:20:15.875 287 12776.92 194.65 54568.75 88888.00 2016-10-13 23:20:16.000 287 12776.92 194.68 54568.75 88888.00 2016-10-13 23:20:16.125 287 12776.95 194.70 54568.78 88888.00 2016-10-13 23:20:16.250 287 12776.95 194.72 54568.78 88888.00 2016-10-13 23:20:16.375 287 12777.00 194.75 54568.75 88888.00 2016-10-13 23:20:16.500 287 12776.98 194.78 54568.75 88888.00 2016-10-13 23:20:16.625 287 12776.98 194.78 54568.75 88888.00 2016-10-13 23:20:16.750 287 12777.02 194.80 54568.72 88888.00 2016-10-13 23:20:16.875 287 12777.00 194.82 54568.72 88888.00 2016-10-13 23:20:17.000 287 12776.95 194.82 54568.75 88888.00 2016-10-13 23:20:17.125 287 12776.95 194.82 54568.75 88888.00 2016-10-13 23:20:17.250 287 12776.90 194.88 54568.78 88888.00 2016-10-13 23:20:17.375 287 12776.98 194.93 54568.75 88888.00 2016-10-13 23:20:17.500 287 12777.05 194.95 54568.72 88888.00 2016-10-13 23:20:17.625 287 12777.08 194.97 54568.70 88888.00 2016-10-13 23:20:17.750 287 12776.95 194.93 54568.55 88888.00 2016-10-13 23:20:17.875 287 12776.88 194.95 54568.45 88888.00 2016-10-13 23:20:18.000 287 12776.95 194.97 54568.50 88888.00 2016-10-13 23:20:18.125 287 12777.02 195.00 54568.62 88888.00 2016-10-13 23:20:18.250 287 12777.05 195.00 54568.75 88888.00 2016-10-13 23:20:18.375 287 12777.12 195.07 54568.78 88888.00 2016-10-13 23:20:18.500 287 12777.12 195.07 54568.78 88888.00 2016-10-13 23:20:18.625 287 12777.12 195.10 54568.78 88888.00 2016-10-13 23:20:18.750 287 12777.12 195.15 54568.80 88888.00 2016-10-13 23:20:18.875 287 12777.20 195.18 54568.80 88888.00 2016-10-13 23:20:19.000 287 12777.17 195.18 54568.80 88888.00 2016-10-13 23:20:19.125 287 12777.12 195.18 54568.80 88888.00 2016-10-13 23:20:19.250 287 12777.10 195.15 54568.80 88888.00 2016-10-13 23:20:19.375 287 12777.15 195.18 54568.80 88888.00 2016-10-13 23:20:19.500 287 12777.12 195.18 54568.78 88888.00 2016-10-13 23:20:19.625 287 12777.12 195.18 54568.75 88888.00 2016-10-13 23:20:19.750 287 12777.10 195.20 54568.80 88888.00 2016-10-13 23:20:19.875 287 12777.15 195.20 54568.82 88888.00 2016-10-13 23:20:20.000 287 12777.15 195.20 54568.82 88888.00 2016-10-13 23:20:20.125 287 12777.20 195.20 54568.80 88888.00 2016-10-13 23:20:20.250 287 12777.17 195.18 54568.85 88888.00 2016-10-13 23:20:20.375 287 12777.15 195.18 54568.88 88888.00 2016-10-13 23:20:20.500 287 12777.17 195.20 54568.85 88888.00 2016-10-13 23:20:20.625 287 12777.20 195.22 54568.85 88888.00 2016-10-13 23:20:20.750 287 12777.20 195.25 54568.85 88888.00 2016-10-13 23:20:20.875 287 12777.15 195.28 54568.88 88888.00 2016-10-13 23:20:21.000 287 12777.23 195.28 54568.85 88888.00 2016-10-13 23:20:21.125 287 12777.27 195.25 54568.88 88888.00 2016-10-13 23:20:21.250 287 12777.20 195.22 54568.88 88888.00 2016-10-13 23:20:21.375 287 12777.20 195.25 54568.88 88888.00 2016-10-13 23:20:21.500 287 12777.17 195.22 54568.88 88888.00 2016-10-13 23:20:21.625 287 12777.17 195.20 54568.88 88888.00 2016-10-13 23:20:21.750 287 12777.20 195.22 54568.90 88888.00 2016-10-13 23:20:21.875 287 12777.23 195.25 54568.93 88888.00 2016-10-13 23:20:22.000 287 12777.23 195.25 54568.90 88888.00 2016-10-13 23:20:22.125 287 12777.15 195.22 54568.93 88888.00 2016-10-13 23:20:22.250 287 12777.12 195.25 54568.95 88888.00 2016-10-13 23:20:22.375 287 12777.20 195.25 54568.95 88888.00 2016-10-13 23:20:22.500 287 12777.23 195.28 54568.95 88888.00 2016-10-13 23:20:22.625 287 12777.23 195.28 54568.95 88888.00 2016-10-13 23:20:22.750 287 12777.25 195.28 54568.95 88888.00 2016-10-13 23:20:22.875 287 12777.27 195.28 54568.95 88888.00 2016-10-13 23:20:23.000 287 12777.30 195.28 54568.95 88888.00 2016-10-13 23:20:23.125 287 12777.30 195.30 54568.95 88888.00 2016-10-13 23:20:23.250 287 12777.30 195.30 54568.97 88888.00 2016-10-13 23:20:23.375 287 12777.33 195.32 54568.97 88888.00 2016-10-13 23:20:23.500 287 12777.38 195.32 54568.97 88888.00 2016-10-13 23:20:23.625 287 12777.35 195.35 54568.97 88888.00 2016-10-13 23:20:23.750 287 12777.33 195.35 54569.03 88888.00 2016-10-13 23:20:23.875 287 12777.30 195.35 54569.05 88888.00 2016-10-13 23:20:24.000 287 12777.35 195.35 54569.05 88888.00 2016-10-13 23:20:24.125 287 12777.35 195.35 54569.03 88888.00 2016-10-13 23:20:24.250 287 12777.38 195.38 54569.03 88888.00 2016-10-13 23:20:24.375 287 12777.42 195.38 54569.03 88888.00 2016-10-13 23:20:24.500 287 12777.40 195.38 54569.05 88888.00 2016-10-13 23:20:24.625 287 12777.35 195.38 54569.07 88888.00 2016-10-13 23:20:24.750 287 12777.33 195.43 54569.10 88888.00 2016-10-13 23:20:24.875 287 12777.33 195.40 54569.07 88888.00 2016-10-13 23:20:25.000 287 12777.35 195.43 54569.05 88888.00 2016-10-13 23:20:25.125 287 12777.35 195.45 54569.05 88888.00 2016-10-13 23:20:25.250 287 12777.35 195.47 54569.10 88888.00 2016-10-13 23:20:25.375 287 12777.42 195.47 54569.10 88888.00 2016-10-13 23:20:25.500 287 12777.45 195.47 54569.07 88888.00 2016-10-13 23:20:25.625 287 12777.48 195.45 54569.10 88888.00 2016-10-13 23:20:25.750 287 12777.50 195.45 54569.10 88888.00 2016-10-13 23:20:25.875 287 12777.48 195.47 54569.12 88888.00 2016-10-13 23:20:26.000 287 12777.45 195.50 54569.12 88888.00 2016-10-13 23:20:26.125 287 12777.45 195.53 54569.15 88888.00 2016-10-13 23:20:26.250 287 12777.42 195.53 54569.18 88888.00 2016-10-13 23:20:26.375 287 12777.52 195.55 54569.12 88888.00 2016-10-13 23:20:26.500 287 12777.48 195.55 54569.12 88888.00 2016-10-13 23:20:26.625 287 12777.52 195.55 54569.12 88888.00 2016-10-13 23:20:26.750 287 12777.52 195.53 54569.15 88888.00 2016-10-13 23:20:26.875 287 12777.50 195.53 54569.12 88888.00 2016-10-13 23:20:27.000 287 12777.55 195.55 54569.15 88888.00 2016-10-13 23:20:27.125 287 12777.55 195.55 54569.15 88888.00 2016-10-13 23:20:27.250 287 12777.52 195.53 54569.20 88888.00 2016-10-13 23:20:27.375 287 12777.52 195.53 54569.20 88888.00 2016-10-13 23:20:27.500 287 12777.48 195.55 54569.18 88888.00 2016-10-13 23:20:27.625 287 12777.48 195.57 54569.20 88888.00 2016-10-13 23:20:27.750 287 12777.52 195.60 54569.20 88888.00 2016-10-13 23:20:27.875 287 12777.60 195.62 54569.22 88888.00 2016-10-13 23:20:28.000 287 12777.62 195.62 54569.22 88888.00 2016-10-13 23:20:28.125 287 12777.62 195.68 54569.22 88888.00 2016-10-13 23:20:28.250 287 12777.60 195.68 54569.20 88888.00 2016-10-13 23:20:28.375 287 12777.67 195.70 54569.22 88888.00 2016-10-13 23:20:28.500 287 12777.70 195.72 54569.25 88888.00 2016-10-13 23:20:28.625 287 12777.65 195.78 54569.25 88888.00 2016-10-13 23:20:28.750 287 12777.62 195.78 54569.25 88888.00 2016-10-13 23:20:28.875 287 12777.62 195.78 54569.25 88888.00 2016-10-13 23:20:29.000 287 12777.65 195.78 54569.22 88888.00 2016-10-13 23:20:29.125 287 12777.70 195.80 54569.25 88888.00 2016-10-13 23:20:29.250 287 12777.62 195.78 54569.25 88888.00 2016-10-13 23:20:29.375 287 12777.60 195.80 54569.25 88888.00 2016-10-13 23:20:29.500 287 12777.65 195.82 54569.25 88888.00 2016-10-13 23:20:29.625 287 12777.70 195.82 54569.25 88888.00 2016-10-13 23:20:29.750 287 12777.73 195.90 54569.25 88888.00 2016-10-13 23:20:29.875 287 12777.75 195.90 54569.25 88888.00 2016-10-13 23:20:30.000 287 12777.73 195.90 54569.28 88888.00 2016-10-13 23:20:30.125 287 12777.70 195.93 54569.28 88888.00 2016-10-13 23:20:30.250 287 12777.70 195.97 54569.30 88888.00 2016-10-13 23:20:30.375 287 12777.80 196.00 54569.30 88888.00 2016-10-13 23:20:30.500 287 12777.80 196.00 54569.28 88888.00 2016-10-13 23:20:30.625 287 12777.88 196.03 54569.28 88888.00 2016-10-13 23:20:30.750 287 12777.92 196.03 54569.28 88888.00 2016-10-13 23:20:30.875 287 12777.92 196.03 54569.28 88888.00 2016-10-13 23:20:31.000 287 12777.90 196.05 54569.28 88888.00 2016-10-13 23:20:31.125 287 12777.92 196.07 54569.32 88888.00 2016-10-13 23:20:31.250 287 12777.98 196.12 54569.32 88888.00 2016-10-13 23:20:31.375 287 12778.05 196.15 54569.32 88888.00 2016-10-13 23:20:31.500 287 12778.08 196.15 54569.32 88888.00 2016-10-13 23:20:31.625 287 12778.08 196.18 54569.32 88888.00 2016-10-13 23:20:31.750 287 12778.10 196.20 54569.35 88888.00 2016-10-13 23:20:31.875 287 12778.08 196.25 54569.35 88888.00 2016-10-13 23:20:32.000 287 12778.10 196.25 54569.32 88888.00 2016-10-13 23:20:32.125 287 12778.05 196.30 54569.32 88888.00 2016-10-13 23:20:32.250 287 12778.08 196.35 54569.35 88888.00 2016-10-13 23:20:32.375 287 12778.15 196.38 54569.32 88888.00 2016-10-13 23:20:32.500 287 12778.17 196.38 54569.32 88888.00 2016-10-13 23:20:32.625 287 12778.15 196.43 54569.35 88888.00 2016-10-13 23:20:32.750 287 12778.15 196.45 54569.38 88888.00 2016-10-13 23:20:32.875 287 12778.17 196.47 54569.32 88888.00 2016-10-13 23:20:33.000 287 12778.20 196.53 54569.35 88888.00 2016-10-13 23:20:33.125 287 12778.17 196.60 54569.35 88888.00 2016-10-13 23:20:33.250 287 12778.15 196.60 54569.38 88888.00 2016-10-13 23:20:33.375 287 12778.17 196.62 54569.38 88888.00 2016-10-13 23:20:33.500 287 12778.17 196.65 54569.35 88888.00 2016-10-13 23:20:33.625 287 12778.23 196.72 54569.38 88888.00 2016-10-13 23:20:33.750 287 12778.30 196.78 54569.38 88888.00 2016-10-13 23:20:33.875 287 12778.40 196.78 54569.35 88888.00 2016-10-13 23:20:34.000 287 12778.40 196.80 54569.35 88888.00 2016-10-13 23:20:34.125 287 12778.45 196.85 54569.40 88888.00 2016-10-13 23:20:34.250 287 12778.52 196.90 54569.43 88888.00 2016-10-13 23:20:34.375 287 12778.55 196.95 54569.38 88888.00 2016-10-13 23:20:34.500 287 12778.48 196.95 54569.38 88888.00 2016-10-13 23:20:34.625 287 12778.52 197.03 54569.38 88888.00 2016-10-13 23:20:34.750 287 12778.60 197.10 54569.35 88888.00 2016-10-13 23:20:34.875 287 12778.65 197.10 54569.38 88888.00 2016-10-13 23:20:35.000 287 12778.67 197.18 54569.38 88888.00 2016-10-13 23:20:35.125 287 12778.65 197.22 54569.38 88888.00 2016-10-13 23:20:35.250 287 12778.73 197.25 54569.40 88888.00 2016-10-13 23:20:35.375 287 12778.77 197.28 54569.43 88888.00 2016-10-13 23:20:35.500 287 12778.75 197.30 54569.40 88888.00 2016-10-13 23:20:35.625 287 12778.77 197.38 54569.43 88888.00 2016-10-13 23:20:35.750 287 12778.85 197.40 54569.43 88888.00 2016-10-13 23:20:35.875 287 12778.85 197.43 54569.43 88888.00 2016-10-13 23:20:36.000 287 12778.88 197.47 54569.43 88888.00 2016-10-13 23:20:36.125 287 12778.83 197.55 54569.43 88888.00 2016-10-13 23:20:36.250 287 12778.83 197.53 54569.43 88888.00 2016-10-13 23:20:36.375 287 12778.83 197.57 54569.40 88888.00 2016-10-13 23:20:36.500 287 12778.88 197.60 54569.43 88888.00 2016-10-13 23:20:36.625 287 12778.92 197.62 54569.43 88888.00 2016-10-13 23:20:36.750 287 12778.92 197.65 54569.40 88888.00 2016-10-13 23:20:36.875 287 12778.95 197.68 54569.43 88888.00 2016-10-13 23:20:37.000 287 12779.05 197.72 54569.43 88888.00 2016-10-13 23:20:37.125 287 12779.10 197.75 54569.43 88888.00 2016-10-13 23:20:37.250 287 12779.00 197.75 54569.45 88888.00 2016-10-13 23:20:37.375 287 12778.92 197.78 54569.45 88888.00 2016-10-13 23:20:37.500 287 12778.98 197.82 54569.45 88888.00 2016-10-13 23:20:37.625 287 12779.08 197.88 54569.45 88888.00 2016-10-13 23:20:37.750 287 12779.10 197.93 54569.43 88888.00 2016-10-13 23:20:37.875 287 12779.05 197.93 54569.40 88888.00 2016-10-13 23:20:38.000 287 12779.08 197.97 54569.40 88888.00 2016-10-13 23:20:38.125 287 12779.15 198.03 54569.40 88888.00 2016-10-13 23:20:38.250 287 12779.23 198.07 54569.43 88888.00 2016-10-13 23:20:38.375 287 12779.25 198.10 54569.43 88888.00 2016-10-13 23:20:38.500 287 12779.25 198.15 54569.43 88888.00 2016-10-13 23:20:38.625 287 12779.30 198.20 54569.43 88888.00 2016-10-13 23:20:38.750 287 12779.25 198.20 54569.43 88888.00 2016-10-13 23:20:38.875 287 12779.25 198.22 54569.45 88888.00 2016-10-13 23:20:39.000 287 12779.30 198.22 54569.43 88888.00 2016-10-13 23:20:39.125 287 12779.33 198.28 54569.43 88888.00 2016-10-13 23:20:39.250 287 12779.33 198.30 54569.45 88888.00 2016-10-13 23:20:39.375 287 12779.38 198.35 54569.45 88888.00 2016-10-13 23:20:39.500 287 12779.45 198.38 54569.45 88888.00 2016-10-13 23:20:39.625 287 12779.52 198.38 54569.43 88888.00 2016-10-13 23:20:39.750 287 12779.58 198.43 54569.43 88888.00 2016-10-13 23:20:39.875 287 12779.58 198.47 54569.45 88888.00 2016-10-13 23:20:40.000 287 12779.62 198.47 54569.43 88888.00 2016-10-13 23:20:40.125 287 12779.62 198.53 54569.45 88888.00 2016-10-13 23:20:40.250 287 12779.55 198.53 54569.47 88888.00 2016-10-13 23:20:40.375 287 12779.62 198.55 54569.45 88888.00 2016-10-13 23:20:40.500 287 12779.62 198.60 54569.45 88888.00 2016-10-13 23:20:40.625 287 12779.65 198.62 54569.47 88888.00 2016-10-13 23:20:40.750 287 12779.73 198.68 54569.45 88888.00 2016-10-13 23:20:40.875 287 12779.83 198.70 54569.45 88888.00 2016-10-13 23:20:41.000 287 12779.90 198.75 54569.45 88888.00 2016-10-13 23:20:41.125 287 12779.98 198.78 54569.43 88888.00 2016-10-13 23:20:41.250 287 12779.98 198.78 54569.43 88888.00 2016-10-13 23:20:41.375 287 12780.00 198.82 54569.43 88888.00 2016-10-13 23:20:41.500 287 12780.00 198.85 54569.43 88888.00 2016-10-13 23:20:41.625 287 12780.00 198.88 54569.45 88888.00 2016-10-13 23:20:41.750 287 12780.05 198.95 54569.45 88888.00 2016-10-13 23:20:41.875 287 12780.10 198.97 54569.43 88888.00 2016-10-13 23:20:42.000 287 12780.20 199.05 54569.45 88888.00 2016-10-13 23:20:42.125 287 12780.23 199.07 54569.43 88888.00 2016-10-13 23:20:42.250 287 12780.25 199.07 54569.43 88888.00 2016-10-13 23:20:42.375 287 12780.30 199.12 54569.40 88888.00 2016-10-13 23:20:42.500 287 12780.38 199.15 54569.40 88888.00 2016-10-13 23:20:42.625 287 12780.45 199.18 54569.40 88888.00 2016-10-13 23:20:42.750 287 12780.55 199.22 54569.40 88888.00 2016-10-13 23:20:42.875 287 12780.60 199.28 54569.38 88888.00 2016-10-13 23:20:43.000 287 12780.58 199.30 54569.38 88888.00 2016-10-13 23:20:43.125 287 12780.58 199.32 54569.38 88888.00 2016-10-13 23:20:43.250 287 12780.62 199.38 54569.40 88888.00 2016-10-13 23:20:43.375 287 12780.70 199.38 54569.38 88888.00 2016-10-13 23:20:43.500 287 12780.77 199.45 54569.38 88888.00 2016-10-13 23:20:43.625 287 12780.85 199.50 54569.38 88888.00 2016-10-13 23:20:43.750 287 12780.85 199.55 54569.38 88888.00 2016-10-13 23:20:43.875 287 12780.88 199.57 54569.43 88888.00 2016-10-13 23:20:44.000 287 12780.92 199.60 54569.43 88888.00 2016-10-13 23:20:44.125 287 12780.98 199.62 54569.38 88888.00 2016-10-13 23:20:44.250 287 12781.00 199.62 54569.35 88888.00 2016-10-13 23:20:44.375 287 12781.05 199.68 54569.40 88888.00 2016-10-13 23:20:44.500 287 12781.08 199.72 54569.43 88888.00 2016-10-13 23:20:44.625 287 12781.10 199.78 54569.40 88888.00 2016-10-13 23:20:44.750 287 12781.12 199.85 54569.38 88888.00 2016-10-13 23:20:44.875 287 12781.20 199.90 54569.38 88888.00 2016-10-13 23:20:45.000 287 12781.23 199.93 54569.38 88888.00 2016-10-13 23:20:45.125 287 12781.27 199.90 54569.38 88888.00 2016-10-13 23:20:45.250 287 12781.30 199.93 54569.38 88888.00 2016-10-13 23:20:45.375 287 12781.38 199.97 54569.40 88888.00 2016-10-13 23:20:45.500 287 12781.40 200.03 54569.40 88888.00 2016-10-13 23:20:45.625 287 12781.48 200.03 54569.38 88888.00 2016-10-13 23:20:45.750 287 12781.50 200.05 54569.38 88888.00 2016-10-13 23:20:45.875 287 12781.48 200.07 54569.38 88888.00 2016-10-13 23:20:46.000 287 12781.48 200.12 54569.38 88888.00 2016-10-13 23:20:46.125 287 12781.55 200.15 54569.38 88888.00 2016-10-13 23:20:46.250 287 12781.65 200.18 54569.35 88888.00 2016-10-13 23:20:46.375 287 12781.73 200.22 54569.32 88888.00 2016-10-13 23:20:46.500 287 12781.75 200.20 54569.30 88888.00 2016-10-13 23:20:46.625 287 12781.77 200.25 54569.30 88888.00 2016-10-13 23:20:46.750 287 12781.77 200.32 54569.32 88888.00 2016-10-13 23:20:46.875 287 12781.80 200.35 54569.35 88888.00 2016-10-13 23:20:47.000 287 12781.83 200.32 54569.35 88888.00 2016-10-13 23:20:47.125 287 12781.90 200.38 54569.38 88888.00 2016-10-13 23:20:47.250 287 12781.88 200.43 54569.35 88888.00 2016-10-13 23:20:47.375 287 12781.95 200.47 54569.35 88888.00 2016-10-13 23:20:47.500 287 12782.02 200.47 54569.35 88888.00 2016-10-13 23:20:47.625 287 12782.10 200.53 54569.32 88888.00 2016-10-13 23:20:47.750 287 12782.02 200.57 54569.32 88888.00 2016-10-13 23:20:47.875 287 12782.08 200.60 54569.32 88888.00 2016-10-13 23:20:48.000 287 12782.20 200.65 54569.32 88888.00 2016-10-13 23:20:48.125 287 12782.25 200.70 54569.32 88888.00 2016-10-13 23:20:48.250 287 12782.35 200.68 54569.35 88888.00 2016-10-13 23:20:48.375 287 12782.42 200.72 54569.35 88888.00 2016-10-13 23:20:48.500 287 12782.42 200.72 54569.35 88888.00 2016-10-13 23:20:48.625 287 12782.48 200.72 54569.32 88888.00 2016-10-13 23:20:48.750 287 12782.55 200.75 54569.32 88888.00 2016-10-13 23:20:48.875 287 12782.62 200.78 54569.32 88888.00 2016-10-13 23:20:49.000 287 12782.65 200.80 54569.30 88888.00 2016-10-13 23:20:49.125 287 12782.70 200.85 54569.30 88888.00 2016-10-13 23:20:49.250 287 12782.75 200.85 54569.32 88888.00 2016-10-13 23:20:49.375 287 12782.88 200.88 54569.28 88888.00 2016-10-13 23:20:49.500 287 12782.92 200.90 54569.30 88888.00 2016-10-13 23:20:49.625 287 12782.92 200.90 54569.28 88888.00 2016-10-13 23:20:49.750 287 12782.95 200.90 54569.28 88888.00 2016-10-13 23:20:49.875 287 12782.98 200.93 54569.30 88888.00 2016-10-13 23:20:50.000 287 12782.98 200.97 54569.28 88888.00 2016-10-13 23:20:50.125 287 12783.02 201.00 54569.32 88888.00 2016-10-13 23:20:50.250 287 12783.05 201.00 54569.32 88888.00 2016-10-13 23:20:50.375 287 12783.10 201.05 54569.32 88888.00 2016-10-13 23:20:50.500 287 12783.12 201.05 54569.30 88888.00 2016-10-13 23:20:50.625 287 12783.23 201.07 54569.30 88888.00 2016-10-13 23:20:50.750 287 12783.25 201.10 54569.30 88888.00 2016-10-13 23:20:50.875 287 12783.33 201.12 54569.32 88888.00 2016-10-13 23:20:51.000 287 12783.35 201.15 54569.32 88888.00 2016-10-13 23:20:51.125 287 12783.40 201.18 54569.30 88888.00 2016-10-13 23:20:51.250 287 12783.40 201.22 54569.30 88888.00 2016-10-13 23:20:51.375 287 12783.48 201.25 54569.28 88888.00 2016-10-13 23:20:51.500 287 12783.48 201.28 54569.28 88888.00 2016-10-13 23:20:51.625 287 12783.55 201.32 54569.28 88888.00 2016-10-13 23:20:51.750 287 12783.62 201.38 54569.28 88888.00 2016-10-13 23:20:51.875 287 12783.62 201.40 54569.28 88888.00 2016-10-13 23:20:52.000 287 12783.65 201.43 54569.28 88888.00 2016-10-13 23:20:52.125 287 12783.70 201.45 54569.28 88888.00 2016-10-13 23:20:52.250 287 12783.65 201.47 54569.30 88888.00 2016-10-13 23:20:52.375 287 12783.73 201.53 54569.28 88888.00 2016-10-13 23:20:52.500 287 12783.83 201.55 54569.28 88888.00 2016-10-13 23:20:52.625 287 12783.80 201.57 54569.28 88888.00 2016-10-13 23:20:52.750 287 12783.83 201.57 54569.28 88888.00 2016-10-13 23:20:52.875 287 12783.90 201.60 54569.28 88888.00 2016-10-13 23:20:53.000 287 12784.00 201.62 54569.28 88888.00 2016-10-13 23:20:53.125 287 12783.98 201.68 54569.28 88888.00 2016-10-13 23:20:53.250 287 12783.98 201.68 54569.28 88888.00 2016-10-13 23:20:53.375 287 12784.00 201.70 54569.25 88888.00 2016-10-13 23:20:53.500 287 12784.02 201.70 54569.20 88888.00 2016-10-13 23:20:53.625 287 12784.05 201.72 54569.22 88888.00 2016-10-13 23:20:53.750 287 12784.10 201.72 54569.28 88888.00 2016-10-13 23:20:53.875 287 12784.12 201.75 54569.22 88888.00 2016-10-13 23:20:54.000 287 12784.17 201.80 54569.22 88888.00 2016-10-13 23:20:54.125 287 12784.20 201.82 54569.25 88888.00 2016-10-13 23:20:54.250 287 12784.25 201.85 54569.25 88888.00 2016-10-13 23:20:54.375 287 12784.33 201.82 54569.22 88888.00 2016-10-13 23:20:54.500 287 12784.42 201.82 54569.20 88888.00 2016-10-13 23:20:54.625 287 12784.52 201.85 54569.22 88888.00 2016-10-13 23:20:54.750 287 12784.50 201.93 54569.20 88888.00 2016-10-13 23:20:54.875 287 12784.55 201.95 54569.20 88888.00 2016-10-13 23:20:55.000 287 12784.65 201.95 54569.20 88888.00 2016-10-13 23:20:55.125 287 12784.67 201.95 54569.20 88888.00 2016-10-13 23:20:55.250 287 12784.65 201.97 54569.22 88888.00 2016-10-13 23:20:55.375 287 12784.67 202.00 54569.22 88888.00 2016-10-13 23:20:55.500 287 12784.70 202.03 54569.20 88888.00 2016-10-13 23:20:55.625 287 12784.73 202.03 54569.20 88888.00 2016-10-13 23:20:55.750 287 12784.70 202.03 54569.18 88888.00 2016-10-13 23:20:55.875 287 12784.70 202.10 54569.15 88888.00 2016-10-13 23:20:56.000 287 12784.77 202.12 54569.18 88888.00 2016-10-13 23:20:56.125 287 12784.80 202.15 54569.20 88888.00 2016-10-13 23:20:56.250 287 12784.88 202.20 54569.20 88888.00 2016-10-13 23:20:56.375 287 12784.95 202.22 54569.18 88888.00 2016-10-13 23:20:56.500 287 12784.95 202.22 54569.18 88888.00 2016-10-13 23:20:56.625 287 12785.00 202.28 54569.18 88888.00 2016-10-13 23:20:56.750 287 12785.02 202.28 54569.18 88888.00 2016-10-13 23:20:56.875 287 12785.05 202.30 54569.18 88888.00 2016-10-13 23:20:57.000 287 12785.08 202.32 54569.12 88888.00 2016-10-13 23:20:57.125 287 12785.12 202.32 54569.15 88888.00 2016-10-13 23:20:57.250 287 12785.17 202.35 54569.15 88888.00 2016-10-13 23:20:57.375 287 12785.23 202.38 54569.15 88888.00 2016-10-13 23:20:57.500 287 12785.20 202.40 54569.15 88888.00 2016-10-13 23:20:57.625 287 12785.17 202.43 54569.12 88888.00 2016-10-13 23:20:57.750 287 12785.25 202.45 54569.12 88888.00 2016-10-13 23:20:57.875 287 12785.40 202.47 54569.12 88888.00 2016-10-13 23:20:58.000 287 12785.42 202.50 54569.10 88888.00 2016-10-13 23:20:58.125 287 12785.40 202.53 54569.10 88888.00 2016-10-13 23:20:58.250 287 12785.35 202.50 54569.10 88888.00 2016-10-13 23:20:58.375 287 12785.35 202.55 54569.10 88888.00 2016-10-13 23:20:58.500 287 12785.38 202.60 54569.10 88888.00 2016-10-13 23:20:58.625 287 12785.42 202.62 54569.10 88888.00 2016-10-13 23:20:58.750 287 12785.52 202.65 54569.10 88888.00 2016-10-13 23:20:58.875 287 12785.52 202.65 54569.10 88888.00 2016-10-13 23:20:59.000 287 12785.52 202.62 54569.07 88888.00 2016-10-13 23:20:59.125 287 12785.50 202.68 54569.12 88888.00 2016-10-13 23:20:59.250 287 12785.50 202.72 54569.07 88888.00 2016-10-13 23:20:59.375 287 12785.58 202.75 54569.10 88888.00 2016-10-13 23:20:59.500 287 12785.65 202.78 54569.10 88888.00 2016-10-13 23:20:59.625 287 12785.67 202.75 54569.07 88888.00 2016-10-13 23:20:59.750 287 12785.73 202.80 54569.07 88888.00 2016-10-13 23:20:59.875 287 12785.75 202.85 54569.07 88888.00 2016-10-13 23:21:00.000 287 12785.77 202.82 54569.07 88888.00 2016-10-13 23:21:00.125 287 12785.80 202.85 54569.05 88888.00 2016-10-13 23:21:00.250 287 12785.85 202.88 54569.03 88888.00 2016-10-13 23:21:00.375 287 12785.88 202.90 54569.03 88888.00 2016-10-13 23:21:00.500 287 12785.90 202.93 54569.03 88888.00 2016-10-13 23:21:00.625 287 12785.92 202.95 54569.03 88888.00 2016-10-13 23:21:00.750 287 12785.92 202.95 54569.00 88888.00 2016-10-13 23:21:00.875 287 12785.90 203.00 54569.00 88888.00 2016-10-13 23:21:01.000 287 12785.88 203.03 54569.00 88888.00 2016-10-13 23:21:01.125 287 12785.88 203.03 54569.00 88888.00 2016-10-13 23:21:01.250 287 12785.92 203.03 54568.97 88888.00 2016-10-13 23:21:01.375 287 12786.00 203.07 54568.97 88888.00 2016-10-13 23:21:01.500 287 12786.10 203.12 54568.95 88888.00 2016-10-13 23:21:01.625 287 12786.17 203.18 54568.97 88888.00 2016-10-13 23:21:01.750 287 12786.15 203.20 54568.95 88888.00 2016-10-13 23:21:01.875 287 12786.12 203.20 54568.95 88888.00 2016-10-13 23:21:02.000 287 12786.15 203.25 54568.93 88888.00 2016-10-13 23:21:02.125 287 12786.17 203.28 54568.93 88888.00 2016-10-13 23:21:02.250 287 12786.25 203.30 54568.93 88888.00 2016-10-13 23:21:02.375 287 12786.33 203.32 54568.90 88888.00 2016-10-13 23:21:02.500 287 12786.38 203.32 54568.88 88888.00 2016-10-13 23:21:02.625 287 12786.45 203.35 54568.90 88888.00 2016-10-13 23:21:02.750 287 12786.52 203.38 54568.88 88888.00 2016-10-13 23:21:02.875 287 12786.55 203.40 54568.88 88888.00 2016-10-13 23:21:03.000 287 12786.55 203.45 54568.85 88888.00 2016-10-13 23:21:03.125 287 12786.60 203.45 54568.85 88888.00 2016-10-13 23:21:03.250 287 12786.62 203.47 54568.85 88888.00 2016-10-13 23:21:03.375 287 12786.65 203.53 54568.82 88888.00 2016-10-13 23:21:03.500 287 12786.67 203.55 54568.82 88888.00 2016-10-13 23:21:03.625 287 12786.67 203.55 54568.80 88888.00 2016-10-13 23:21:03.750 287 12786.73 203.57 54568.80 88888.00 2016-10-13 23:21:03.875 287 12786.85 203.60 54568.82 88888.00 2016-10-13 23:21:04.000 287 12786.92 203.60 54568.80 88888.00 2016-10-13 23:21:04.125 287 12786.92 203.60 54568.82 88888.00 2016-10-13 23:21:04.250 287 12786.88 203.62 54568.80 88888.00 2016-10-13 23:21:04.375 287 12786.92 203.68 54568.78 88888.00 2016-10-13 23:21:04.500 287 12786.98 203.68 54568.78 88888.00 2016-10-13 23:21:04.625 287 12787.08 203.70 54568.75 88888.00 2016-10-13 23:21:04.750 287 12787.10 203.75 54568.75 88888.00 2016-10-13 23:21:04.875 287 12787.10 203.78 54568.75 88888.00 2016-10-13 23:21:05.000 287 12787.12 203.78 54568.75 88888.00 2016-10-13 23:21:05.125 287 12787.15 203.78 54568.75 88888.00 2016-10-13 23:21:05.250 287 12787.15 203.72 54568.75 88888.00 2016-10-13 23:21:05.375 287 12787.23 203.78 54568.75 88888.00 2016-10-13 23:21:05.500 287 12787.20 203.80 54568.72 88888.00 2016-10-13 23:21:05.625 287 12787.25 203.82 54568.70 88888.00 2016-10-13 23:21:05.750 287 12787.33 203.82 54568.68 88888.00 2016-10-13 23:21:05.875 287 12787.30 203.82 54568.68 88888.00 2016-10-13 23:21:06.000 287 12787.30 203.82 54568.68 88888.00 2016-10-13 23:21:06.125 287 12787.35 203.82 54568.68 88888.00 2016-10-13 23:21:06.250 287 12787.40 203.82 54568.68 88888.00 2016-10-13 23:21:06.375 287 12787.50 203.82 54568.68 88888.00 2016-10-13 23:21:06.500 287 12787.52 203.85 54568.62 88888.00 2016-10-13 23:21:06.625 287 12787.50 203.82 54568.60 88888.00 2016-10-13 23:21:06.750 287 12787.52 203.85 54568.62 88888.00 2016-10-13 23:21:06.875 287 12787.58 203.88 54568.62 88888.00 2016-10-13 23:21:07.000 287 12787.65 203.88 54568.62 88888.00 2016-10-13 23:21:07.125 287 12787.67 203.88 54568.62 88888.00 2016-10-13 23:21:07.250 287 12787.70 203.85 54568.60 88888.00 2016-10-13 23:21:07.375 287 12787.73 203.88 54568.60 88888.00 2016-10-13 23:21:07.500 287 12787.73 203.88 54568.57 88888.00 2016-10-13 23:21:07.625 287 12787.80 203.88 54568.57 88888.00 2016-10-13 23:21:07.750 287 12787.85 203.88 54568.57 88888.00 2016-10-13 23:21:07.875 287 12787.88 203.85 54568.55 88888.00 2016-10-13 23:21:08.000 287 12787.90 203.82 54568.55 88888.00 2016-10-13 23:21:08.125 287 12787.85 203.85 54568.53 88888.00 2016-10-13 23:21:08.250 287 12787.80 203.85 54568.50 88888.00 2016-10-13 23:21:08.375 287 12787.85 203.88 54568.53 88888.00 2016-10-13 23:21:08.500 287 12787.85 203.82 54568.50 88888.00 2016-10-13 23:21:08.625 287 12787.90 203.85 54568.53 88888.00 2016-10-13 23:21:08.750 287 12787.90 203.88 54568.47 88888.00 2016-10-13 23:21:08.875 287 12787.90 203.85 54568.47 88888.00 2016-10-13 23:21:09.000 287 12787.92 203.82 54568.47 88888.00 2016-10-13 23:21:09.125 287 12787.95 203.82 54568.45 88888.00 2016-10-13 23:21:09.250 287 12788.05 203.85 54568.45 88888.00 2016-10-13 23:21:09.375 287 12788.17 203.85 54568.45 88888.00 2016-10-13 23:21:09.500 287 12788.15 203.85 54568.43 88888.00 2016-10-13 23:21:09.625 287 12788.15 203.80 54568.43 88888.00 2016-10-13 23:21:09.750 287 12788.17 203.82 54568.40 88888.00 2016-10-13 23:21:09.875 287 12788.12 203.85 54568.40 88888.00 2016-10-13 23:21:10.000 287 12788.17 203.85 54568.35 88888.00 2016-10-13 23:21:10.125 287 12788.20 203.82 54568.35 88888.00 2016-10-13 23:21:10.250 287 12788.25 203.82 54568.35 88888.00 2016-10-13 23:21:10.375 287 12788.38 203.88 54568.38 88888.00 2016-10-13 23:21:10.500 287 12788.45 203.88 54568.32 88888.00 2016-10-13 23:21:10.625 287 12788.50 203.82 54568.32 88888.00 2016-10-13 23:21:10.750 287 12788.52 203.82 54568.32 88888.00 2016-10-13 23:21:10.875 287 12788.60 203.82 54568.30 88888.00 2016-10-13 23:21:11.000 287 12788.60 203.85 54568.28 88888.00 2016-10-13 23:21:11.125 287 12788.62 203.88 54568.28 88888.00 2016-10-13 23:21:11.250 287 12788.62 203.85 54568.28 88888.00 2016-10-13 23:21:11.375 287 12788.67 203.88 54568.25 88888.00 2016-10-13 23:21:11.500 287 12788.70 203.82 54568.22 88888.00 2016-10-13 23:21:11.625 287 12788.75 203.85 54568.20 88888.00 2016-10-13 23:21:11.750 287 12788.80 203.85 54568.20 88888.00 2016-10-13 23:21:11.875 287 12788.85 203.85 54568.18 88888.00 2016-10-13 23:21:12.000 287 12788.95 203.88 54568.15 88888.00 2016-10-13 23:21:12.125 287 12789.00 203.85 54568.15 88888.00 2016-10-13 23:21:12.250 287 12789.00 203.85 54568.15 88888.00 2016-10-13 23:21:12.375 287 12789.02 203.88 54568.12 88888.00 2016-10-13 23:21:12.500 287 12789.08 203.88 54568.12 88888.00 2016-10-13 23:21:12.625 287 12789.12 203.90 54568.12 88888.00 2016-10-13 23:21:12.750 287 12789.12 203.93 54568.12 88888.00 2016-10-13 23:21:12.875 287 12789.08 203.90 54568.10 88888.00 2016-10-13 23:21:13.000 287 12789.12 203.90 54568.07 88888.00 2016-10-13 23:21:13.125 287 12789.23 203.90 54568.10 88888.00 2016-10-13 23:21:13.250 287 12789.25 203.90 54568.07 88888.00 2016-10-13 23:21:13.375 287 12789.23 203.90 54568.05 88888.00 2016-10-13 23:21:13.500 287 12789.25 203.90 54568.03 88888.00 2016-10-13 23:21:13.625 287 12789.27 203.90 54568.03 88888.00 2016-10-13 23:21:13.750 287 12789.33 203.90 54568.03 88888.00 2016-10-13 23:21:13.875 287 12789.38 203.93 54568.00 88888.00 2016-10-13 23:21:14.000 287 12789.42 203.90 54568.00 88888.00 2016-10-13 23:21:14.125 287 12789.45 203.93 54568.00 88888.00 2016-10-13 23:21:14.250 287 12789.48 203.90 54567.97 88888.00 2016-10-13 23:21:14.375 287 12789.58 203.90 54567.95 88888.00 2016-10-13 23:21:14.500 287 12789.58 203.90 54567.95 88888.00 2016-10-13 23:21:14.625 287 12789.55 203.93 54567.95 88888.00 2016-10-13 23:21:14.750 287 12789.60 203.93 54567.93 88888.00 2016-10-13 23:21:14.875 287 12789.62 203.93 54567.90 88888.00 2016-10-13 23:21:15.000 287 12789.60 203.93 54567.88 88888.00 2016-10-13 23:21:15.125 287 12789.60 203.90 54567.88 88888.00 2016-10-13 23:21:15.250 287 12789.65 203.90 54567.90 88888.00 2016-10-13 23:21:15.375 287 12789.70 203.93 54567.88 88888.00 2016-10-13 23:21:15.500 287 12789.75 203.93 54567.82 88888.00 2016-10-13 23:21:15.625 287 12789.75 203.97 54567.82 88888.00 2016-10-13 23:21:15.750 287 12789.77 203.95 54567.80 88888.00 2016-10-13 23:21:15.875 287 12789.85 203.97 54567.78 88888.00 2016-10-13 23:21:16.000 287 12789.85 203.97 54567.75 88888.00 2016-10-13 23:21:16.125 287 12789.85 203.97 54567.75 88888.00 2016-10-13 23:21:16.250 287 12789.85 203.97 54567.72 88888.00 2016-10-13 23:21:16.375 287 12790.00 204.00 54567.72 88888.00 2016-10-13 23:21:16.500 287 12790.02 203.97 54567.70 88888.00 2016-10-13 23:21:16.625 287 12790.05 203.97 54567.70 88888.00 2016-10-13 23:21:16.750 287 12790.15 204.00 54567.68 88888.00 2016-10-13 23:21:16.875 287 12790.23 204.00 54567.65 88888.00 2016-10-13 23:21:17.000 287 12790.20 204.00 54567.62 88888.00 2016-10-13 23:21:17.125 287 12790.23 204.00 54567.62 88888.00 2016-10-13 23:21:17.250 287 12790.23 204.00 54567.62 88888.00 2016-10-13 23:21:17.375 287 12790.27 204.05 54567.62 88888.00 2016-10-13 23:21:17.500 287 12790.33 204.03 54567.62 88888.00 2016-10-13 23:21:17.625 287 12790.27 204.00 54567.60 88888.00 2016-10-13 23:21:17.750 287 12790.20 204.03 54567.55 88888.00 2016-10-13 23:21:17.875 287 12790.27 204.03 54567.57 88888.00 2016-10-13 23:21:18.000 287 12790.35 204.00 54567.57 88888.00 2016-10-13 23:21:18.125 287 12790.40 204.00 54567.57 88888.00 2016-10-13 23:21:18.250 287 12790.40 203.95 54567.53 88888.00 2016-10-13 23:21:18.375 287 12790.42 203.97 54567.53 88888.00 2016-10-13 23:21:18.500 287 12790.48 203.97 54567.53 88888.00 2016-10-13 23:21:18.625 287 12790.50 204.00 54567.53 88888.00 2016-10-13 23:21:18.750 287 12790.48 204.00 54567.47 88888.00 2016-10-13 23:21:18.875 287 12790.52 204.00 54567.47 88888.00 2016-10-13 23:21:19.000 287 12790.58 204.00 54567.45 88888.00 2016-10-13 23:21:19.125 287 12790.52 204.00 54567.45 88888.00 2016-10-13 23:21:19.250 287 12790.52 203.97 54567.43 88888.00 2016-10-13 23:21:19.375 287 12790.55 203.97 54567.43 88888.00 2016-10-13 23:21:19.500 287 12790.55 203.97 54567.40 88888.00 2016-10-13 23:21:19.625 287 12790.60 203.95 54567.38 88888.00 2016-10-13 23:21:19.750 287 12790.70 203.97 54567.35 88888.00 2016-10-13 23:21:19.875 287 12790.77 203.97 54567.35 88888.00 2016-10-13 23:21:20.000 287 12790.77 203.97 54567.35 88888.00 2016-10-13 23:21:20.125 287 12790.75 203.95 54567.35 88888.00 2016-10-13 23:21:20.250 287 12790.80 203.95 54567.30 88888.00 2016-10-13 23:21:20.375 287 12790.85 203.97 54567.30 88888.00 2016-10-13 23:21:20.500 287 12790.85 203.97 54567.28 88888.00 2016-10-13 23:21:20.625 287 12790.83 204.00 54567.25 88888.00 2016-10-13 23:21:20.750 287 12790.88 204.03 54567.25 88888.00 2016-10-13 23:21:20.875 287 12790.95 204.00 54567.22 88888.00 2016-10-13 23:21:21.000 287 12791.02 204.00 54567.22 88888.00 2016-10-13 23:21:21.125 287 12791.00 204.00 54567.22 88888.00 2016-10-13 23:21:21.250 287 12791.00 204.03 54567.18 88888.00 2016-10-13 23:21:21.375 287 12791.00 204.03 54567.20 88888.00 2016-10-13 23:21:21.500 287 12791.00 204.03 54567.20 88888.00 2016-10-13 23:21:21.625 287 12791.08 204.03 54567.15 88888.00 2016-10-13 23:21:21.750 287 12791.12 204.00 54567.12 88888.00 2016-10-13 23:21:21.875 287 12791.17 204.00 54567.12 88888.00 2016-10-13 23:21:22.000 287 12791.17 204.05 54567.10 88888.00 2016-10-13 23:21:22.125 287 12791.15 204.07 54567.12 88888.00 2016-10-13 23:21:22.250 287 12791.23 204.05 54567.12 88888.00 2016-10-13 23:21:22.375 287 12791.27 204.07 54567.10 88888.00 2016-10-13 23:21:22.500 287 12791.27 204.07 54567.05 88888.00 2016-10-13 23:21:22.625 287 12791.30 204.05 54567.05 88888.00 2016-10-13 23:21:22.750 287 12791.35 204.12 54567.05 88888.00 2016-10-13 23:21:22.875 287 12791.45 204.12 54567.05 88888.00 2016-10-13 23:21:23.000 287 12791.45 204.07 54567.03 88888.00 2016-10-13 23:21:23.125 287 12791.48 204.07 54567.03 88888.00 2016-10-13 23:21:23.250 287 12791.52 204.07 54567.00 88888.00 2016-10-13 23:21:23.375 287 12791.55 204.10 54566.97 88888.00 2016-10-13 23:21:23.500 287 12791.55 204.10 54566.95 88888.00 2016-10-13 23:21:23.625 287 12791.58 204.07 54566.95 88888.00 2016-10-13 23:21:23.750 287 12791.60 204.05 54566.95 88888.00 2016-10-13 23:21:23.875 287 12791.60 204.03 54566.93 88888.00 2016-10-13 23:21:24.000 287 12791.58 204.07 54566.90 88888.00 2016-10-13 23:21:24.125 287 12791.62 204.05 54566.90 88888.00 2016-10-13 23:21:24.250 287 12791.67 204.05 54566.88 88888.00 2016-10-13 23:21:24.375 287 12791.75 204.07 54566.90 88888.00 2016-10-13 23:21:24.500 287 12791.73 204.07 54566.85 88888.00 2016-10-13 23:21:24.625 287 12791.75 204.05 54566.85 88888.00 2016-10-13 23:21:24.750 287 12791.80 204.05 54566.80 88888.00 2016-10-13 23:21:24.875 287 12791.85 204.05 54566.80 88888.00 2016-10-13 23:21:25.000 287 12791.92 204.07 54566.80 88888.00 2016-10-13 23:21:25.125 287 12791.92 204.05 54566.82 88888.00 2016-10-13 23:21:25.250 287 12791.90 204.03 54566.80 88888.00 2016-10-13 23:21:25.375 287 12791.95 204.03 54566.78 88888.00 2016-10-13 23:21:25.500 287 12791.95 203.97 54566.72 88888.00 2016-10-13 23:21:25.625 287 12791.98 204.03 54566.72 88888.00 2016-10-13 23:21:25.750 287 12791.98 204.03 54566.70 88888.00 2016-10-13 23:21:25.875 287 12792.08 204.00 54566.68 88888.00 2016-10-13 23:21:26.000 287 12792.17 204.00 54566.65 88888.00 2016-10-13 23:21:26.125 287 12792.15 204.00 54566.65 88888.00 2016-10-13 23:21:26.250 287 12792.08 204.00 54566.65 88888.00 2016-10-13 23:21:26.375 287 12792.10 204.00 54566.62 88888.00 2016-10-13 23:21:26.500 287 12792.20 204.00 54566.62 88888.00 2016-10-13 23:21:26.625 287 12792.30 204.00 54566.60 88888.00 2016-10-13 23:21:26.750 287 12792.38 203.97 54566.57 88888.00 2016-10-13 23:21:26.875 287 12792.42 203.95 54566.53 88888.00 2016-10-13 23:21:27.000 287 12792.45 203.95 54566.55 88888.00 2016-10-13 23:21:27.125 287 12792.48 203.95 54566.53 88888.00 2016-10-13 23:21:27.250 287 12792.48 203.90 54566.50 88888.00 2016-10-13 23:21:27.375 287 12792.52 203.90 54566.45 88888.00 2016-10-13 23:21:27.500 287 12792.55 203.90 54566.47 88888.00 2016-10-13 23:21:27.625 287 12792.62 203.93 54566.45 88888.00 2016-10-13 23:21:27.750 287 12792.70 203.93 54566.45 88888.00 2016-10-13 23:21:27.875 287 12792.73 203.82 54566.43 88888.00 2016-10-13 23:21:28.000 287 12792.73 203.82 54566.40 88888.00 2016-10-13 23:21:28.125 287 12792.75 203.80 54566.38 88888.00 2016-10-13 23:21:28.250 287 12792.75 203.75 54566.35 88888.00 2016-10-13 23:21:28.375 287 12792.80 203.75 54566.38 88888.00 2016-10-13 23:21:28.500 287 12792.80 203.78 54566.38 88888.00 2016-10-13 23:21:28.625 287 12792.83 203.70 54566.35 88888.00 2016-10-13 23:21:28.750 287 12792.85 203.68 54566.32 88888.00 2016-10-13 23:21:28.875 287 12792.85 203.65 54566.35 88888.00 2016-10-13 23:21:29.000 287 12792.90 203.65 54566.32 88888.00 2016-10-13 23:21:29.125 287 12792.92 203.60 54566.30 88888.00 2016-10-13 23:21:29.250 287 12792.90 203.55 54566.28 88888.00 2016-10-13 23:21:29.375 287 12793.02 203.55 54566.30 88888.00 2016-10-13 23:21:29.500 287 12793.12 203.50 54566.28 88888.00 2016-10-13 23:21:29.625 287 12793.15 203.47 54566.25 88888.00 2016-10-13 23:21:29.750 287 12793.17 203.47 54566.25 88888.00 2016-10-13 23:21:29.875 287 12793.23 203.45 54566.22 88888.00 2016-10-13 23:21:30.000 287 12793.25 203.40 54566.22 88888.00 2016-10-13 23:21:30.125 287 12793.35 203.40 54566.22 88888.00 2016-10-13 23:21:30.250 287 12793.33 203.35 54566.22 88888.00 2016-10-13 23:21:30.375 287 12793.38 203.32 54566.18 88888.00 2016-10-13 23:21:30.500 287 12793.45 203.32 54566.18 88888.00 2016-10-13 23:21:30.625 287 12793.50 203.25 54566.18 88888.00 2016-10-13 23:21:30.750 287 12793.55 203.25 54566.12 88888.00 2016-10-13 23:21:30.875 287 12793.60 203.20 54566.12 88888.00 2016-10-13 23:21:31.000 287 12793.62 203.18 54566.10 88888.00 2016-10-13 23:21:31.125 287 12793.62 203.12 54566.07 88888.00 2016-10-13 23:21:31.250 287 12793.65 203.10 54566.07 88888.00 2016-10-13 23:21:31.375 287 12793.73 203.07 54566.07 88888.00 2016-10-13 23:21:31.500 287 12793.80 203.05 54566.05 88888.00 2016-10-13 23:21:31.625 287 12793.83 203.00 54566.03 88888.00 2016-10-13 23:21:31.750 287 12793.83 202.97 54566.00 88888.00 2016-10-13 23:21:31.875 287 12793.88 202.93 54566.00 88888.00 2016-10-13 23:21:32.000 287 12793.98 202.88 54566.00 88888.00 2016-10-13 23:21:32.125 287 12794.05 202.82 54565.97 88888.00 2016-10-13 23:21:32.250 287 12794.05 202.78 54565.95 88888.00 2016-10-13 23:21:32.375 287 12794.12 202.75 54565.90 88888.00 2016-10-13 23:21:32.500 287 12794.17 202.75 54565.90 88888.00 2016-10-13 23:21:32.625 287 12794.20 202.72 54565.90 88888.00 2016-10-13 23:21:32.750 287 12794.23 202.68 54565.88 88888.00 2016-10-13 23:21:32.875 287 12794.20 202.65 54565.88 88888.00 2016-10-13 23:21:33.000 287 12794.23 202.65 54565.85 88888.00 2016-10-13 23:21:33.125 287 12794.25 202.60 54565.82 88888.00 2016-10-13 23:21:33.250 287 12794.20 202.55 54565.82 88888.00 2016-10-13 23:21:33.375 287 12794.27 202.50 54565.80 88888.00 2016-10-13 23:21:33.500 287 12794.33 202.50 54565.78 88888.00 2016-10-13 23:21:33.625 287 12794.38 202.47 54565.75 88888.00 2016-10-13 23:21:33.750 287 12794.40 202.40 54565.75 88888.00 2016-10-13 23:21:33.875 287 12794.40 202.35 54565.70 88888.00 2016-10-13 23:21:34.000 287 12794.40 202.32 54565.72 88888.00 2016-10-13 23:21:34.125 287 12794.42 202.30 54565.70 88888.00 2016-10-13 23:21:34.250 287 12794.40 202.25 54565.72 88888.00 2016-10-13 23:21:34.375 287 12794.42 202.22 54565.72 88888.00 2016-10-13 23:21:34.500 287 12794.48 202.25 54565.70 88888.00 2016-10-13 23:21:34.625 287 12794.52 202.18 54565.68 88888.00 2016-10-13 23:21:34.750 287 12794.55 202.15 54565.68 88888.00 2016-10-13 23:21:34.875 287 12794.58 202.12 54565.68 88888.00 2016-10-13 23:21:35.000 287 12794.60 202.10 54565.65 88888.00 2016-10-13 23:21:35.125 287 12794.65 202.05 54565.65 88888.00 2016-10-13 23:21:35.250 287 12794.70 202.05 54565.62 88888.00 2016-10-13 23:21:35.375 287 12794.77 202.03 54565.60 88888.00 2016-10-13 23:21:35.500 287 12794.83 201.97 54565.60 88888.00 2016-10-13 23:21:35.625 287 12794.85 201.95 54565.55 88888.00 2016-10-13 23:21:35.750 287 12794.80 201.93 54565.55 88888.00 2016-10-13 23:21:35.875 287 12794.80 201.88 54565.53 88888.00 2016-10-13 23:21:36.000 287 12794.80 201.85 54565.53 88888.00 2016-10-13 23:21:36.125 287 12794.83 201.85 54565.53 88888.00 2016-10-13 23:21:36.250 287 12794.90 201.78 54565.53 88888.00 2016-10-13 23:21:36.375 287 12795.02 201.75 54565.50 88888.00 2016-10-13 23:21:36.500 287 12795.02 201.70 54565.47 88888.00 2016-10-13 23:21:36.625 287 12795.02 201.70 54565.45 88888.00 2016-10-13 23:21:36.750 287 12795.05 201.68 54565.43 88888.00 2016-10-13 23:21:36.875 287 12795.08 201.68 54565.40 88888.00 2016-10-13 23:21:37.000 287 12795.12 201.68 54565.40 88888.00 2016-10-13 23:21:37.125 287 12795.23 201.65 54565.40 88888.00 2016-10-13 23:21:37.250 287 12795.20 201.62 54565.38 88888.00 2016-10-13 23:21:37.375 287 12795.25 201.62 54565.38 88888.00 2016-10-13 23:21:37.500 287 12795.27 201.62 54565.38 88888.00 2016-10-13 23:21:37.625 287 12795.33 201.62 54565.35 88888.00 2016-10-13 23:21:37.750 287 12795.35 201.62 54565.32 88888.00 2016-10-13 23:21:37.875 287 12795.38 201.60 54565.32 88888.00 2016-10-13 23:21:38.000 287 12795.42 201.55 54565.30 88888.00 2016-10-13 23:21:38.125 287 12795.45 201.55 54565.30 88888.00 2016-10-13 23:21:38.250 287 12795.42 201.53 54565.30 88888.00 2016-10-13 23:21:38.375 287 12795.52 201.57 54565.30 88888.00 2016-10-13 23:21:38.500 287 12795.55 201.55 54565.25 88888.00 2016-10-13 23:21:38.625 287 12795.62 201.55 54565.25 88888.00 2016-10-13 23:21:38.750 287 12795.75 201.47 54565.20 88888.00 2016-10-13 23:21:38.875 287 12795.77 201.47 54565.20 88888.00 2016-10-13 23:21:39.000 287 12795.80 201.50 54565.18 88888.00 2016-10-13 23:21:39.125 287 12795.90 201.53 54565.18 88888.00 2016-10-13 23:21:39.250 287 12795.88 201.45 54565.15 88888.00 2016-10-13 23:21:39.375 287 12795.85 201.45 54565.12 88888.00 2016-10-13 23:21:39.500 287 12795.88 201.40 54565.15 88888.00 2016-10-13 23:21:39.625 287 12795.98 201.38 54565.12 88888.00 2016-10-13 23:21:39.750 287 12796.05 201.38 54565.12 88888.00 2016-10-13 23:21:39.875 287 12796.02 201.35 54565.10 88888.00 2016-10-13 23:21:40.000 287 12796.08 201.35 54565.05 88888.00 2016-10-13 23:21:40.125 287 12796.15 201.35 54565.05 88888.00 2016-10-13 23:21:40.250 287 12796.08 201.30 54565.03 88888.00 2016-10-13 23:21:40.375 287 12796.10 201.25 54565.00 88888.00 2016-10-13 23:21:40.500 287 12796.15 201.22 54565.00 88888.00 2016-10-13 23:21:40.625 287 12796.20 201.22 54564.97 88888.00 2016-10-13 23:21:40.750 287 12796.23 201.20 54564.97 88888.00 2016-10-13 23:21:40.875 287 12796.25 201.20 54564.97 88888.00 2016-10-13 23:21:41.000 287 12796.35 201.18 54564.95 88888.00 2016-10-13 23:21:41.125 287 12796.33 201.18 54564.95 88888.00 2016-10-13 23:21:41.250 287 12796.35 201.12 54564.93 88888.00 2016-10-13 23:21:41.375 287 12796.40 201.07 54564.93 88888.00 2016-10-13 23:21:41.500 287 12796.48 201.05 54564.90 88888.00 2016-10-13 23:21:41.625 287 12796.50 201.05 54564.88 88888.00 2016-10-13 23:21:41.750 287 12796.50 201.05 54564.88 88888.00 2016-10-13 23:21:41.875 287 12796.50 201.03 54564.85 88888.00 2016-10-13 23:21:42.000 287 12796.55 201.00 54564.82 88888.00 2016-10-13 23:21:42.125 287 12796.62 200.97 54564.85 88888.00 2016-10-13 23:21:42.250 287 12796.67 200.95 54564.82 88888.00 2016-10-13 23:21:42.375 287 12796.75 200.95 54564.80 88888.00 2016-10-13 23:21:42.500 287 12796.75 200.95 54564.80 88888.00 2016-10-13 23:21:42.625 287 12796.77 200.93 54564.80 88888.00 2016-10-13 23:21:42.750 287 12796.85 200.90 54564.75 88888.00 2016-10-13 23:21:42.875 287 12796.90 200.88 54564.75 88888.00 2016-10-13 23:21:43.000 287 12796.92 200.88 54564.75 88888.00 2016-10-13 23:21:43.125 287 12796.88 200.88 54564.75 88888.00 2016-10-13 23:21:43.250 287 12796.90 200.85 54564.75 88888.00 2016-10-13 23:21:43.375 287 12797.00 200.85 54564.72 88888.00 2016-10-13 23:21:43.500 287 12797.05 200.85 54564.70 88888.00 2016-10-13 23:21:43.625 287 12797.08 200.82 54564.68 88888.00 2016-10-13 23:21:43.750 287 12797.08 200.80 54564.68 88888.00 2016-10-13 23:21:43.875 287 12797.05 200.78 54564.65 88888.00 2016-10-13 23:21:44.000 287 12797.02 200.78 54564.62 88888.00 2016-10-13 23:21:44.125 287 12797.05 200.78 54564.62 88888.00 2016-10-13 23:21:44.250 287 12797.10 200.70 54564.62 88888.00 2016-10-13 23:21:44.375 287 12797.23 200.70 54564.60 88888.00 2016-10-13 23:21:44.500 287 12797.20 200.70 54564.55 88888.00 2016-10-13 23:21:44.625 287 12797.30 200.68 54564.55 88888.00 2016-10-13 23:21:44.750 287 12797.38 200.65 54564.53 88888.00 2016-10-13 23:21:44.875 287 12797.45 200.62 54564.53 88888.00 2016-10-13 23:21:45.000 287 12797.45 200.65 54564.50 88888.00 2016-10-13 23:21:45.125 287 12797.48 200.62 54564.50 88888.00 2016-10-13 23:21:45.250 287 12797.48 200.62 54564.45 88888.00 2016-10-13 23:21:45.375 287 12797.58 200.62 54564.45 88888.00 2016-10-13 23:21:45.500 287 12797.52 200.62 54564.45 88888.00 2016-10-13 23:21:45.625 287 12797.58 200.60 54564.40 88888.00 2016-10-13 23:21:45.750 287 12797.62 200.57 54564.38 88888.00 2016-10-13 23:21:45.875 287 12797.73 200.55 54564.38 88888.00 2016-10-13 23:21:46.000 287 12797.75 200.55 54564.38 88888.00 2016-10-13 23:21:46.125 287 12797.75 200.57 54564.35 88888.00 2016-10-13 23:21:46.250 287 12797.73 200.50 54564.35 88888.00 2016-10-13 23:21:46.375 287 12797.77 200.50 54564.32 88888.00 2016-10-13 23:21:46.500 287 12797.77 200.50 54564.30 88888.00 2016-10-13 23:21:46.625 287 12797.83 200.50 54564.30 88888.00 2016-10-13 23:21:46.750 287 12797.83 200.47 54564.28 88888.00 2016-10-13 23:21:46.875 287 12797.85 200.43 54564.25 88888.00 2016-10-13 23:21:47.000 287 12797.85 200.43 54564.25 88888.00 2016-10-13 23:21:47.125 287 12797.90 200.38 54564.25 88888.00 2016-10-13 23:21:47.250 287 12797.88 200.35 54564.20 88888.00 2016-10-13 23:21:47.375 287 12797.85 200.32 54564.18 88888.00 2016-10-13 23:21:47.500 287 12797.85 200.32 54564.20 88888.00 2016-10-13 23:21:47.625 287 12797.92 200.32 54564.18 88888.00 2016-10-13 23:21:47.750 287 12798.02 200.32 54564.15 88888.00 2016-10-13 23:21:47.875 287 12798.05 200.32 54564.15 88888.00 2016-10-13 23:21:48.000 287 12798.00 200.28 54564.12 88888.00 2016-10-13 23:21:48.125 287 12797.98 200.25 54564.12 88888.00 2016-10-13 23:21:48.250 287 12798.05 200.22 54564.10 88888.00 2016-10-13 23:21:48.375 287 12798.17 200.22 54564.07 88888.00 2016-10-13 23:21:48.500 287 12798.20 200.22 54564.07 88888.00 2016-10-13 23:21:48.625 287 12798.20 200.20 54564.05 88888.00 2016-10-13 23:21:48.750 287 12798.25 200.18 54564.00 88888.00 2016-10-13 23:21:48.875 287 12798.30 200.15 54564.03 88888.00 2016-10-13 23:21:49.000 287 12798.35 200.12 54564.00 88888.00 2016-10-13 23:21:49.125 287 12798.35 200.12 54564.00 88888.00 2016-10-13 23:21:49.250 287 12798.33 200.10 54564.00 88888.00 2016-10-13 23:21:49.375 287 12798.45 200.10 54564.00 88888.00 2016-10-13 23:21:49.500 287 12798.50 200.10 54564.00 88888.00 2016-10-13 23:21:49.625 287 12798.50 200.10 54563.97 88888.00 2016-10-13 23:21:49.750 287 12798.52 200.05 54563.95 88888.00 2016-10-13 23:21:49.875 287 12798.58 200.05 54563.90 88888.00 2016-10-13 23:21:50.000 287 12798.62 200.05 54563.90 88888.00 2016-10-13 23:21:50.125 287 12798.67 200.03 54563.90 88888.00 2016-10-13 23:21:50.250 287 12798.60 200.00 54563.88 88888.00 2016-10-13 23:21:50.375 287 12798.67 200.00 54563.88 88888.00 2016-10-13 23:21:50.500 287 12798.67 200.00 54563.82 88888.00 2016-10-13 23:21:50.625 287 12798.70 199.97 54563.78 88888.00 2016-10-13 23:21:50.750 287 12798.77 199.97 54563.80 88888.00 2016-10-13 23:21:50.875 287 12798.88 199.95 54563.80 88888.00 2016-10-13 23:21:51.000 287 12798.90 199.93 54563.75 88888.00 2016-10-13 23:21:51.125 287 12798.90 199.88 54563.72 88888.00 2016-10-13 23:21:51.250 287 12798.90 199.85 54563.75 88888.00 2016-10-13 23:21:51.375 287 12799.02 199.85 54563.72 88888.00 2016-10-13 23:21:51.500 287 12799.08 199.85 54563.72 88888.00 2016-10-13 23:21:51.625 287 12799.12 199.82 54563.72 88888.00 2016-10-13 23:21:51.750 287 12799.17 199.82 54563.68 88888.00 2016-10-13 23:21:51.875 287 12799.23 199.78 54563.68 88888.00 2016-10-13 23:21:52.000 287 12799.23 199.75 54563.62 88888.00 2016-10-13 23:21:52.125 287 12799.23 199.68 54563.60 88888.00 2016-10-13 23:21:52.250 287 12799.23 199.65 54563.65 88888.00 2016-10-13 23:21:52.375 287 12799.27 199.68 54563.62 88888.00 2016-10-13 23:21:52.500 287 12799.38 199.65 54563.62 88888.00 2016-10-13 23:21:52.625 287 12799.42 199.62 54563.60 88888.00 2016-10-13 23:21:52.750 287 12799.50 199.57 54563.57 88888.00 2016-10-13 23:21:52.875 287 12799.52 199.57 54563.53 88888.00 2016-10-13 23:21:53.000 287 12799.52 199.53 54563.53 88888.00 2016-10-13 23:21:53.125 287 12799.58 199.50 54563.53 88888.00 2016-10-13 23:21:53.250 287 12799.58 199.45 54563.50 88888.00 2016-10-13 23:21:53.375 287 12799.60 199.45 54563.53 88888.00 2016-10-13 23:21:53.500 287 12799.65 199.43 54563.50 88888.00 2016-10-13 23:21:53.625 287 12799.67 199.40 54563.47 88888.00 2016-10-13 23:21:53.750 287 12799.67 199.38 54563.47 88888.00 2016-10-13 23:21:53.875 287 12799.70 199.38 54563.45 88888.00 2016-10-13 23:21:54.000 287 12799.80 199.35 54563.45 88888.00 2016-10-13 23:21:54.125 287 12799.88 199.32 54563.45 88888.00 2016-10-13 23:21:54.250 287 12799.85 199.28 54563.43 88888.00 2016-10-13 23:21:54.375 287 12799.95 199.25 54563.40 88888.00 2016-10-13 23:21:54.500 287 12799.98 199.25 54563.40 88888.00 2016-10-13 23:21:54.625 287 12799.98 199.20 54563.38 88888.00 2016-10-13 23:21:54.750 287 12800.00 199.18 54563.35 88888.00 2016-10-13 23:21:54.875 287 12800.05 199.15 54563.32 88888.00 2016-10-13 23:21:55.000 287 12800.08 199.18 54563.30 88888.00 2016-10-13 23:21:55.125 287 12800.02 199.15 54563.30 88888.00 2016-10-13 23:21:55.250 287 12800.08 199.10 54563.28 88888.00 2016-10-13 23:21:55.375 287 12800.20 199.07 54563.28 88888.00 2016-10-13 23:21:55.500 287 12800.23 199.05 54563.25 88888.00 2016-10-13 23:21:55.625 287 12800.23 199.05 54563.25 88888.00 2016-10-13 23:21:55.750 287 12800.27 199.03 54563.25 88888.00 2016-10-13 23:21:55.875 287 12800.35 198.95 54563.25 88888.00 2016-10-13 23:21:56.000 287 12800.38 198.93 54563.20 88888.00 2016-10-13 23:21:56.125 287 12800.38 198.93 54563.20 88888.00 2016-10-13 23:21:56.250 287 12800.40 198.90 54563.22 88888.00 2016-10-13 23:21:56.375 287 12800.45 198.90 54563.20 88888.00 2016-10-13 23:21:56.500 287 12800.42 198.88 54563.20 88888.00 2016-10-13 23:21:56.625 287 12800.48 198.85 54563.18 88888.00 2016-10-13 23:21:56.750 287 12800.50 198.85 54563.18 88888.00 2016-10-13 23:21:56.875 287 12800.50 198.80 54563.15 88888.00 2016-10-13 23:21:57.000 287 12800.50 198.78 54563.12 88888.00 2016-10-13 23:21:57.125 287 12800.52 198.78 54563.12 88888.00 2016-10-13 23:21:57.250 287 12800.60 198.68 54563.10 88888.00 2016-10-13 23:21:57.375 287 12800.70 198.65 54563.05 88888.00 2016-10-13 23:21:57.500 287 12800.75 198.65 54563.05 88888.00 2016-10-13 23:21:57.625 287 12800.75 198.65 54563.03 88888.00 2016-10-13 23:21:57.750 287 12800.80 198.60 54563.05 88888.00 2016-10-13 23:21:57.875 287 12800.83 198.57 54563.05 88888.00 2016-10-13 23:21:58.000 287 12800.88 198.57 54563.00 88888.00 2016-10-13 23:21:58.125 287 12800.92 198.55 54563.00 88888.00 2016-10-13 23:21:58.250 287 12800.95 198.55 54563.00 88888.00 2016-10-13 23:21:58.375 287 12801.00 198.53 54562.95 88888.00 2016-10-13 23:21:58.500 287 12801.00 198.47 54562.95 88888.00 2016-10-13 23:21:58.625 287 12801.08 198.45 54562.90 88888.00 2016-10-13 23:21:58.750 287 12801.15 198.43 54562.90 88888.00 2016-10-13 23:21:58.875 287 12801.17 198.40 54562.90 88888.00 2016-10-13 23:21:59.000 287 12801.20 198.40 54562.88 88888.00 2016-10-13 23:21:59.125 287 12801.27 198.38 54562.90 88888.00 2016-10-13 23:21:59.250 287 12801.30 198.32 54562.88 88888.00 2016-10-13 23:21:59.375 287 12801.35 198.32 54562.85 88888.00 2016-10-13 23:21:59.500 287 12801.35 198.32 54562.88 88888.00 2016-10-13 23:21:59.625 287 12801.42 198.30 54562.82 88888.00 2016-10-13 23:21:59.750 287 12801.45 198.30 54562.80 88888.00 2016-10-13 23:21:59.875 287 12801.58 198.28 54562.82 88888.00 2016-10-13 23:22:00.000 287 12801.65 198.25 54562.80 88888.00 2016-10-13 23:22:00.125 287 12801.65 198.22 54562.80 88888.00 2016-10-13 23:22:00.250 287 12801.67 198.22 54562.80 88888.00 2016-10-13 23:22:00.375 287 12801.70 198.22 54562.78 88888.00 2016-10-13 23:22:00.500 287 12801.75 198.20 54562.72 88888.00 2016-10-13 23:22:00.625 287 12801.85 198.20 54562.70 88888.00 2016-10-13 23:22:00.750 287 12801.88 198.25 54562.70 88888.00 2016-10-13 23:22:00.875 287 12801.92 198.22 54562.68 88888.00 2016-10-13 23:22:01.000 287 12802.00 198.20 54562.65 88888.00 2016-10-13 23:22:01.125 287 12802.02 198.18 54562.68 88888.00 2016-10-13 23:22:01.250 287 12802.08 198.12 54562.62 88888.00 2016-10-13 23:22:01.375 287 12802.12 198.18 54562.60 88888.00 2016-10-13 23:22:01.500 287 12802.15 198.20 54562.60 88888.00 2016-10-13 23:22:01.625 287 12802.17 198.15 54562.57 88888.00 2016-10-13 23:22:01.750 287 12802.27 198.10 54562.55 88888.00 2016-10-13 23:22:01.875 287 12802.35 198.10 54562.53 88888.00 2016-10-13 23:22:02.000 287 12802.42 198.07 54562.53 88888.00 2016-10-13 23:22:02.125 287 12802.50 198.10 54562.53 88888.00 2016-10-13 23:22:02.250 287 12802.55 198.07 54562.50 88888.00 2016-10-13 23:22:02.375 287 12802.58 198.05 54562.50 88888.00 2016-10-13 23:22:02.500 287 12802.58 198.00 54562.47 88888.00 2016-10-13 23:22:02.625 287 12802.60 198.00 54562.47 88888.00 2016-10-13 23:22:02.750 287 12802.65 197.97 54562.45 88888.00 2016-10-13 23:22:02.875 287 12802.70 197.95 54562.45 88888.00 2016-10-13 23:22:03.000 287 12802.77 197.90 54562.43 88888.00 2016-10-13 23:22:03.125 287 12802.77 197.90 54562.43 88888.00 2016-10-13 23:22:03.250 287 12802.83 197.85 54562.43 88888.00 2016-10-13 23:22:03.375 287 12802.95 197.85 54562.43 88888.00 2016-10-13 23:22:03.500 287 12802.98 197.88 54562.40 88888.00 2016-10-13 23:22:03.625 287 12802.95 197.80 54562.38 88888.00 2016-10-13 23:22:03.750 287 12802.95 197.78 54562.38 88888.00 2016-10-13 23:22:03.875 287 12803.02 197.75 54562.35 88888.00 2016-10-13 23:22:04.000 287 12803.10 197.78 54562.32 88888.00 2016-10-13 23:22:04.125 287 12803.17 197.75 54562.32 88888.00 2016-10-13 23:22:04.250 287 12803.20 197.72 54562.32 88888.00 2016-10-13 23:22:04.375 287 12803.25 197.72 54562.32 88888.00 2016-10-13 23:22:04.500 287 12803.25 197.70 54562.30 88888.00 2016-10-13 23:22:04.625 287 12803.30 197.68 54562.28 88888.00 2016-10-13 23:22:04.750 287 12803.38 197.62 54562.28 88888.00 2016-10-13 23:22:04.875 287 12803.48 197.60 54562.22 88888.00 2016-10-13 23:22:05.000 287 12803.55 197.57 54562.18 88888.00 2016-10-13 23:22:05.125 287 12803.62 197.60 54562.20 88888.00 2016-10-13 23:22:05.250 287 12803.65 197.57 54562.20 88888.00 2016-10-13 23:22:05.375 287 12803.67 197.55 54562.15 88888.00 2016-10-13 23:22:05.500 287 12803.75 197.53 54562.15 88888.00 2016-10-13 23:22:05.625 287 12803.80 197.55 54562.18 88888.00 2016-10-13 23:22:05.750 287 12803.88 197.53 54562.15 88888.00 2016-10-13 23:22:05.875 287 12803.95 197.50 54562.15 88888.00 2016-10-13 23:22:06.000 287 12804.02 197.43 54562.10 88888.00 2016-10-13 23:22:06.125 287 12804.00 197.43 54562.07 88888.00 2016-10-13 23:22:06.250 287 12803.98 197.43 54562.05 88888.00 2016-10-13 23:22:06.375 287 12804.05 197.40 54562.03 88888.00 2016-10-13 23:22:06.500 287 12804.08 197.38 54562.00 88888.00 2016-10-13 23:22:06.625 287 12804.12 197.32 54562.00 88888.00 2016-10-13 23:22:06.750 287 12804.23 197.30 54562.00 88888.00 2016-10-13 23:22:06.875 287 12804.20 197.28 54562.00 88888.00 2016-10-13 23:22:07.000 287 12804.25 197.28 54562.00 88888.00 2016-10-13 23:22:07.125 287 12804.25 197.22 54561.97 88888.00 2016-10-13 23:22:07.250 287 12804.27 197.18 54561.95 88888.00 2016-10-13 23:22:07.375 287 12804.33 197.15 54561.95 88888.00 2016-10-13 23:22:07.500 287 12804.40 197.18 54561.90 88888.00 2016-10-13 23:22:07.625 287 12804.50 197.15 54561.90 88888.00 2016-10-13 23:22:07.750 287 12804.60 197.12 54561.88 88888.00 2016-10-13 23:22:07.875 287 12804.70 197.12 54561.88 88888.00 2016-10-13 23:22:08.000 287 12804.75 197.07 54561.85 88888.00 2016-10-13 23:22:08.125 287 12804.80 197.03 54561.85 88888.00 2016-10-13 23:22:08.250 287 12804.83 196.95 54561.85 88888.00 2016-10-13 23:22:08.375 287 12804.85 196.97 54561.85 88888.00 2016-10-13 23:22:08.500 287 12804.88 196.95 54561.80 88888.00 2016-10-13 23:22:08.625 287 12804.98 196.93 54561.80 88888.00 2016-10-13 23:22:08.750 287 12805.12 196.88 54561.78 88888.00 2016-10-13 23:22:08.875 287 12805.15 196.82 54561.75 88888.00 2016-10-13 23:22:09.000 287 12805.10 196.78 54561.75 88888.00 2016-10-13 23:22:09.125 287 12805.12 196.75 54561.75 88888.00 2016-10-13 23:22:09.250 287 12805.20 196.75 54561.72 88888.00 2016-10-13 23:22:09.375 287 12805.35 196.70 54561.70 88888.00 2016-10-13 23:22:09.500 287 12805.42 196.68 54561.70 88888.00 2016-10-13 23:22:09.625 287 12805.48 196.68 54561.68 88888.00 2016-10-13 23:22:09.750 287 12805.48 196.65 54561.68 88888.00 2016-10-13 23:22:09.875 287 12805.52 196.60 54561.65 88888.00 2016-10-13 23:22:10.000 287 12805.60 196.53 54561.60 88888.00 2016-10-13 23:22:10.125 287 12805.73 196.50 54561.62 88888.00 2016-10-13 23:22:10.250 287 12805.80 196.45 54561.60 88888.00 2016-10-13 23:22:10.375 287 12805.77 196.45 54561.60 88888.00 2016-10-13 23:22:10.500 287 12805.77 196.40 54561.60 88888.00 2016-10-13 23:22:10.625 287 12805.88 196.38 54561.57 88888.00 2016-10-13 23:22:10.750 287 12805.92 196.32 54561.57 88888.00 2016-10-13 23:22:10.875 287 12806.02 196.30 54561.55 88888.00 2016-10-13 23:22:11.000 287 12806.12 196.25 54561.55 88888.00 2016-10-13 23:22:11.125 287 12806.12 196.20 54561.53 88888.00 2016-10-13 23:22:11.250 287 12806.12 196.15 54561.53 88888.00 2016-10-13 23:22:11.375 287 12806.20 196.12 54561.50 88888.00 2016-10-13 23:22:11.500 287 12806.30 196.12 54561.50 88888.00 2016-10-13 23:22:11.625 287 12806.38 196.07 54561.45 88888.00 2016-10-13 23:22:11.750 287 12806.40 196.03 54561.45 88888.00 2016-10-13 23:22:11.875 287 12806.45 196.00 54561.45 88888.00 2016-10-13 23:22:12.000 287 12806.52 195.97 54561.45 88888.00 2016-10-13 23:22:12.125 287 12806.52 195.93 54561.43 88888.00 2016-10-13 23:22:12.250 287 12806.52 195.90 54561.38 88888.00 2016-10-13 23:22:12.375 287 12806.58 195.88 54561.38 88888.00 2016-10-13 23:22:12.500 287 12806.67 195.85 54561.38 88888.00 2016-10-13 23:22:12.625 287 12806.77 195.78 54561.40 88888.00 2016-10-13 23:22:12.750 287 12806.77 195.75 54561.38 88888.00 2016-10-13 23:22:12.875 287 12806.75 195.72 54561.32 88888.00 2016-10-13 23:22:13.000 287 12806.85 195.70 54561.35 88888.00 2016-10-13 23:22:13.125 287 12806.95 195.70 54561.32 88888.00 2016-10-13 23:22:13.250 287 12806.88 195.60 54561.30 88888.00 2016-10-13 23:22:13.375 287 12806.90 195.57 54561.30 88888.00 2016-10-13 23:22:13.500 287 12807.05 195.50 54561.28 88888.00 2016-10-13 23:22:13.625 287 12807.10 195.47 54561.28 88888.00 2016-10-13 23:22:13.750 287 12807.10 195.45 54561.28 88888.00 2016-10-13 23:22:13.875 287 12807.12 195.43 54561.30 88888.00 2016-10-13 23:22:14.000 287 12807.20 195.38 54561.28 88888.00 2016-10-13 23:22:14.125 287 12807.25 195.35 54561.28 88888.00 2016-10-13 23:22:14.250 287 12807.23 195.30 54561.25 88888.00 2016-10-13 23:22:14.375 287 12807.23 195.28 54561.25 88888.00 2016-10-13 23:22:14.500 287 12807.25 195.28 54561.25 88888.00 2016-10-13 23:22:14.625 287 12807.25 195.22 54561.20 88888.00 2016-10-13 23:22:14.750 287 12807.23 195.15 54561.20 88888.00 2016-10-13 23:22:14.875 287 12807.25 195.15 54561.20 88888.00 2016-10-13 23:22:15.000 287 12807.30 195.15 54561.18 88888.00 2016-10-13 23:22:15.125 287 12807.35 195.12 54561.20 88888.00 2016-10-13 23:22:15.250 287 12807.40 195.07 54561.20 88888.00 2016-10-13 23:22:15.375 287 12807.55 195.07 54561.15 88888.00 2016-10-13 23:22:15.500 287 12807.60 195.05 54561.15 88888.00 2016-10-13 23:22:15.625 287 12807.60 195.03 54561.12 88888.00 2016-10-13 23:22:15.750 287 12807.60 194.97 54561.12 88888.00 2016-10-13 23:22:15.875 287 12807.65 194.90 54561.10 88888.00 2016-10-13 23:22:16.000 287 12807.70 194.85 54561.10 88888.00 2016-10-13 23:22:16.125 287 12807.70 194.82 54561.12 88888.00 2016-10-13 23:22:16.250 287 12807.73 194.78 54561.12 88888.00 2016-10-13 23:22:16.375 287 12807.77 194.78 54561.10 88888.00 2016-10-13 23:22:16.500 287 12807.83 194.70 54561.07 88888.00 2016-10-13 23:22:16.625 287 12807.88 194.65 54561.05 88888.00 2016-10-13 23:22:16.750 287 12807.90 194.62 54561.05 88888.00 2016-10-13 23:22:16.875 287 12807.88 194.60 54561.00 88888.00 2016-10-13 23:22:17.000 287 12807.90 194.55 54561.00 88888.00 2016-10-13 23:22:17.125 287 12807.98 194.50 54561.03 88888.00 2016-10-13 23:22:17.250 287 12808.02 194.45 54561.03 88888.00 2016-10-13 23:22:17.375 287 12808.02 194.43 54561.00 88888.00 2016-10-13 23:22:17.500 287 12808.02 194.43 54560.97 88888.00 2016-10-13 23:22:17.625 287 12808.02 194.38 54561.00 88888.00 2016-10-13 23:22:17.750 287 12808.08 194.38 54560.97 88888.00 2016-10-13 23:22:17.875 287 12808.10 194.35 54560.97 88888.00 2016-10-13 23:22:18.000 287 12808.08 194.32 54560.95 88888.00 2016-10-13 23:22:18.125 287 12808.10 194.30 54560.95 88888.00 2016-10-13 23:22:18.250 287 12808.12 194.28 54560.95 88888.00 2016-10-13 23:22:18.375 287 12808.10 194.28 54560.93 88888.00 2016-10-13 23:22:18.500 287 12808.12 194.25 54560.93 88888.00 2016-10-13 23:22:18.625 287 12808.25 194.20 54560.90 88888.00 2016-10-13 23:22:18.750 287 12808.38 194.18 54560.88 88888.00 2016-10-13 23:22:18.875 287 12808.42 194.12 54560.88 88888.00 2016-10-13 23:22:19.000 287 12808.42 194.07 54560.82 88888.00 2016-10-13 23:22:19.125 287 12808.42 194.10 54560.85 88888.00 2016-10-13 23:22:19.250 287 12808.48 194.10 54560.88 88888.00 2016-10-13 23:22:19.375 287 12808.50 194.07 54560.85 88888.00 2016-10-13 23:22:19.500 287 12808.55 194.05 54560.85 88888.00 2016-10-13 23:22:19.625 287 12808.58 194.05 54560.85 88888.00 2016-10-13 23:22:19.750 287 12808.55 194.00 54560.82 88888.00 2016-10-13 23:22:19.875 287 12808.55 193.97 54560.82 88888.00 2016-10-13 23:22:20.000 287 12808.65 193.95 54560.82 88888.00 2016-10-13 23:22:20.125 287 12808.70 193.90 54560.82 88888.00 2016-10-13 23:22:20.250 287 12808.70 193.85 54560.80 88888.00 2016-10-13 23:22:20.375 287 12808.75 193.80 54560.78 88888.00 2016-10-13 23:22:20.500 287 12808.77 193.75 54560.78 88888.00 2016-10-13 23:22:20.625 287 12808.83 193.75 54560.78 88888.00 2016-10-13 23:22:20.750 287 12808.85 193.70 54560.78 88888.00 2016-10-13 23:22:20.875 287 12808.85 193.70 54560.75 88888.00 2016-10-13 23:22:21.000 287 12808.90 193.68 54560.72 88888.00 2016-10-13 23:22:21.125 287 12809.00 193.65 54560.72 88888.00 2016-10-13 23:22:21.250 287 12809.08 193.57 54560.72 88888.00 2016-10-13 23:22:21.375 287 12809.17 193.55 54560.72 88888.00 2016-10-13 23:22:21.500 287 12809.23 193.50 54560.72 88888.00 2016-10-13 23:22:21.625 287 12809.23 193.50 54560.70 88888.00 2016-10-13 23:22:21.750 287 12809.25 193.40 54560.68 88888.00 2016-10-13 23:22:21.875 287 12809.27 193.32 54560.65 88888.00 2016-10-13 23:22:22.000 287 12809.25 193.28 54560.65 88888.00 2016-10-13 23:22:22.125 287 12809.30 193.25 54560.62 88888.00 2016-10-13 23:22:22.250 287 12809.33 193.18 54560.65 88888.00 2016-10-13 23:22:22.375 287 12809.40 193.15 54560.62 88888.00 2016-10-13 23:22:22.500 287 12809.45 193.10 54560.60 88888.00 2016-10-13 23:22:22.625 287 12809.50 193.00 54560.62 88888.00 2016-10-13 23:22:22.750 287 12809.58 192.95 54560.62 88888.00 2016-10-13 23:22:22.875 287 12809.62 192.88 54560.62 88888.00 2016-10-13 23:22:23.000 287 12809.62 192.85 54560.57 88888.00 2016-10-13 23:22:23.125 287 12809.67 192.80 54560.57 88888.00 2016-10-13 23:22:23.250 287 12809.67 192.72 54560.57 88888.00 2016-10-13 23:22:23.375 287 12809.67 192.70 54560.55 88888.00 2016-10-13 23:22:23.500 287 12809.67 192.62 54560.55 88888.00 2016-10-13 23:22:23.625 287 12809.73 192.55 54560.55 88888.00 2016-10-13 23:22:23.750 287 12809.83 192.53 54560.53 88888.00 2016-10-13 23:22:23.875 287 12809.92 192.45 54560.55 88888.00 2016-10-13 23:22:24.000 287 12809.92 192.40 54560.50 88888.00 2016-10-13 23:22:24.125 287 12809.85 192.32 54560.50 88888.00 2016-10-13 23:22:24.250 287 12809.83 192.28 54560.47 88888.00 2016-10-13 23:22:24.375 287 12809.83 192.25 54560.50 88888.00 2016-10-13 23:22:24.500 287 12809.88 192.18 54560.50 88888.00 2016-10-13 23:22:24.625 287 12809.90 192.12 54560.47 88888.00 2016-10-13 23:22:24.750 287 12809.92 192.10 54560.50 88888.00 2016-10-13 23:22:24.875 287 12809.95 192.05 54560.45 88888.00 2016-10-13 23:22:25.000 287 12810.05 192.00 54560.43 88888.00 2016-10-13 23:22:25.125 287 12810.08 191.95 54560.45 88888.00 2016-10-13 23:22:25.250 287 12810.08 191.88 54560.47 88888.00 2016-10-13 23:22:25.375 287 12810.15 191.85 54560.45 88888.00 2016-10-13 23:22:25.500 287 12810.20 191.78 54560.43 88888.00 2016-10-13 23:22:25.625 287 12810.27 191.75 54560.43 88888.00 2016-10-13 23:22:25.750 287 12810.33 191.68 54560.40 88888.00 2016-10-13 23:22:25.875 287 12810.35 191.62 54560.40 88888.00 2016-10-13 23:22:26.000 287 12810.35 191.57 54560.40 88888.00 2016-10-13 23:22:26.125 287 12810.40 191.53 54560.38 88888.00 2016-10-13 23:22:26.250 287 12810.42 191.50 54560.35 88888.00 2016-10-13 23:22:26.375 287 12810.40 191.50 54560.35 88888.00 2016-10-13 23:22:26.500 287 12810.42 191.45 54560.35 88888.00 2016-10-13 23:22:26.625 287 12810.48 191.40 54560.30 88888.00 2016-10-13 23:22:26.750 287 12810.52 191.32 54560.30 88888.00 2016-10-13 23:22:26.875 287 12810.55 191.30 54560.32 88888.00 2016-10-13 23:22:27.000 287 12810.58 191.25 54560.28 88888.00 2016-10-13 23:22:27.125 287 12810.62 191.22 54560.28 88888.00 2016-10-13 23:22:27.250 287 12810.62 191.18 54560.30 88888.00 2016-10-13 23:22:27.375 287 12810.67 191.12 54560.28 88888.00 2016-10-13 23:22:27.500 287 12810.75 191.07 54560.28 88888.00 2016-10-13 23:22:27.625 287 12810.83 191.03 54560.25 88888.00 2016-10-13 23:22:27.750 287 12810.88 191.00 54560.22 88888.00 2016-10-13 23:22:27.875 287 12810.88 190.93 54560.22 88888.00 2016-10-13 23:22:28.000 287 12810.90 190.90 54560.20 88888.00 2016-10-13 23:22:28.125 287 12810.90 190.82 54560.22 88888.00 2016-10-13 23:22:28.250 287 12810.90 190.75 54560.20 88888.00 2016-10-13 23:22:28.375 287 12810.95 190.72 54560.18 88888.00 2016-10-13 23:22:28.500 287 12811.02 190.68 54560.18 88888.00 2016-10-13 23:22:28.625 287 12811.15 190.60 54560.18 88888.00 2016-10-13 23:22:28.750 287 12811.17 190.60 54560.15 88888.00 2016-10-13 23:22:28.875 287 12811.23 190.50 54560.15 88888.00 2016-10-13 23:22:29.000 287 12811.27 190.43 54560.12 88888.00 2016-10-13 23:22:29.125 287 12811.33 190.43 54560.12 88888.00 2016-10-13 23:22:29.250 287 12811.27 190.38 54560.12 88888.00 2016-10-13 23:22:29.375 287 12811.35 190.35 54560.10 88888.00 2016-10-13 23:22:29.500 287 12811.40 190.30 54560.10 88888.00 2016-10-13 23:22:29.625 287 12811.48 190.22 54560.10 88888.00 2016-10-13 23:22:29.750 287 12811.50 190.18 54560.07 88888.00 2016-10-13 23:22:29.875 287 12811.55 190.10 54560.07 88888.00 2016-10-13 23:22:30.000 287 12811.60 190.05 54560.03 88888.00 2016-10-13 23:22:30.125 287 12811.65 190.00 54560.05 88888.00 2016-10-13 23:22:30.250 287 12811.67 189.90 54560.03 88888.00 2016-10-13 23:22:30.375 287 12811.75 189.85 54560.00 88888.00 2016-10-13 23:22:30.500 287 12811.75 189.78 54560.00 88888.00 2016-10-13 23:22:30.625 287 12811.80 189.70 54560.00 88888.00 2016-10-13 23:22:30.750 287 12811.88 189.68 54559.97 88888.00 2016-10-13 23:22:30.875 287 12811.90 189.62 54559.97 88888.00 2016-10-13 23:22:31.000 287 12811.92 189.57 54559.97 88888.00 2016-10-13 23:22:31.125 287 12811.98 189.55 54559.97 88888.00 2016-10-13 23:22:31.250 287 12812.00 189.43 54559.95 88888.00 2016-10-13 23:22:31.375 287 12812.02 189.38 54559.97 88888.00 2016-10-13 23:22:31.500 287 12812.05 189.30 54559.95 88888.00 2016-10-13 23:22:31.625 287 12812.02 189.28 54559.95 88888.00 2016-10-13 23:22:31.750 287 12812.00 189.22 54559.93 88888.00 2016-10-13 23:22:31.875 287 12812.00 189.15 54559.93 88888.00 2016-10-13 23:22:32.000 287 12812.08 189.07 54559.88 88888.00 2016-10-13 23:22:32.125 287 12812.17 189.05 54559.90 88888.00 2016-10-13 23:22:32.250 287 12812.25 188.95 54559.88 88888.00 2016-10-13 23:22:32.375 287 12812.20 188.90 54559.90 88888.00 2016-10-13 23:22:32.500 287 12812.17 188.85 54559.88 88888.00 2016-10-13 23:22:32.625 287 12812.17 188.78 54559.88 88888.00 2016-10-13 23:22:32.750 287 12812.12 188.70 54559.85 88888.00 2016-10-13 23:22:32.875 287 12812.15 188.62 54559.85 88888.00 2016-10-13 23:22:33.000 287 12812.23 188.55 54559.85 88888.00 2016-10-13 23:22:33.125 287 12812.20 188.47 54559.85 88888.00 2016-10-13 23:22:33.250 287 12812.15 188.38 54559.88 88888.00 2016-10-13 23:22:33.375 287 12812.15 188.32 54559.88 88888.00 2016-10-13 23:22:33.500 287 12812.25 188.25 54559.82 88888.00 2016-10-13 23:22:33.625 287 12812.27 188.18 54559.82 88888.00 2016-10-13 23:22:33.750 287 12812.30 188.10 54559.82 88888.00 2016-10-13 23:22:33.875 287 12812.35 188.05 54559.85 88888.00 2016-10-13 23:22:34.000 287 12812.35 187.95 54559.80 88888.00 2016-10-13 23:22:34.125 287 12812.30 187.88 54559.78 88888.00 2016-10-13 23:22:34.250 287 12812.27 187.75 54559.78 88888.00 2016-10-13 23:22:34.375 287 12812.35 187.75 54559.80 88888.00 2016-10-13 23:22:34.500 287 12812.40 187.70 54559.80 88888.00 2016-10-13 23:22:34.625 287 12812.40 187.62 54559.78 88888.00 2016-10-13 23:22:34.750 287 12812.42 187.55 54559.78 88888.00 2016-10-13 23:22:34.875 287 12812.40 187.45 54559.78 88888.00 2016-10-13 23:22:35.000 287 12812.42 187.40 54559.78 88888.00 2016-10-13 23:22:35.125 287 12812.48 187.38 54559.78 88888.00 2016-10-13 23:22:35.250 287 12812.45 187.28 54559.78 88888.00 2016-10-13 23:22:35.375 287 12812.50 187.22 54559.78 88888.00 2016-10-13 23:22:35.500 287 12812.52 187.18 54559.75 88888.00 2016-10-13 23:22:35.625 287 12812.48 187.15 54559.72 88888.00 2016-10-13 23:22:35.750 287 12812.50 187.05 54559.75 88888.00 2016-10-13 23:22:35.875 287 12812.52 186.95 54559.72 88888.00 2016-10-13 23:22:36.000 287 12812.52 186.88 54559.75 88888.00 2016-10-13 23:22:36.125 287 12812.50 186.85 54559.75 88888.00 2016-10-13 23:22:36.250 287 12812.45 186.78 54559.72 88888.00 2016-10-13 23:22:36.375 287 12812.55 186.72 54559.72 88888.00 2016-10-13 23:22:36.500 287 12812.55 186.70 54559.72 88888.00 2016-10-13 23:22:36.625 287 12812.62 186.62 54559.72 88888.00 2016-10-13 23:22:36.750 287 12812.67 186.57 54559.72 88888.00 2016-10-13 23:22:36.875 287 12812.73 186.55 54559.72 88888.00 2016-10-13 23:22:37.000 287 12812.75 186.47 54559.70 88888.00 2016-10-13 23:22:37.125 287 12812.77 186.47 54559.70 88888.00 2016-10-13 23:22:37.250 287 12812.70 186.43 54559.70 88888.00 2016-10-13 23:22:37.375 287 12812.65 186.38 54559.70 88888.00 2016-10-13 23:22:37.500 287 12812.65 186.32 54559.70 88888.00 2016-10-13 23:22:37.625 287 12812.73 186.32 54559.68 88888.00 2016-10-13 23:22:37.750 287 12812.77 186.28 54559.62 88888.00 2016-10-13 23:22:37.875 287 12812.77 186.20 54559.62 88888.00 2016-10-13 23:22:38.000 287 12812.80 186.18 54559.60 88888.00 2016-10-13 23:22:38.125 287 12812.85 186.12 54559.65 88888.00 2016-10-13 23:22:38.250 287 12812.85 186.05 54559.62 88888.00 2016-10-13 23:22:38.375 287 12812.88 186.07 54559.62 88888.00 2016-10-13 23:22:38.500 287 12812.85 186.05 54559.62 88888.00 2016-10-13 23:22:38.625 287 12812.88 186.05 54559.62 88888.00 2016-10-13 23:22:38.750 287 12812.92 186.03 54559.60 88888.00 2016-10-13 23:22:38.875 287 12812.92 185.95 54559.62 88888.00 2016-10-13 23:22:39.000 287 12812.92 185.90 54559.57 88888.00 2016-10-13 23:22:39.125 287 12812.98 185.85 54559.57 88888.00 2016-10-13 23:22:39.250 287 12813.02 185.85 54559.55 88888.00 2016-10-13 23:22:39.375 287 12813.08 185.82 54559.55 88888.00 2016-10-13 23:22:39.500 287 12813.10 185.78 54559.53 88888.00 2016-10-13 23:22:39.625 287 12813.10 185.75 54559.53 88888.00 2016-10-13 23:22:39.750 287 12813.12 185.78 54559.53 88888.00 2016-10-13 23:22:39.875 287 12813.12 185.75 54559.53 88888.00 2016-10-13 23:22:40.000 287 12813.12 185.68 54559.50 88888.00 2016-10-13 23:22:40.125 287 12813.15 185.65 54559.53 88888.00 2016-10-13 23:22:40.250 287 12813.17 185.60 54559.47 88888.00 2016-10-13 23:22:40.375 287 12813.30 185.60 54559.47 88888.00 2016-10-13 23:22:40.500 287 12813.38 185.57 54559.47 88888.00 2016-10-13 23:22:40.625 287 12813.33 185.53 54559.43 88888.00 2016-10-13 23:22:40.750 287 12813.33 185.50 54559.43 88888.00 2016-10-13 23:22:40.875 287 12813.40 185.45 54559.43 88888.00 2016-10-13 23:22:41.000 287 12813.42 185.40 54559.43 88888.00 2016-10-13 23:22:41.125 287 12813.42 185.35 54559.40 88888.00 2016-10-13 23:22:41.250 287 12813.40 185.30 54559.40 88888.00 2016-10-13 23:22:41.375 287 12813.42 185.28 54559.40 88888.00 2016-10-13 23:22:41.500 287 12813.48 185.22 54559.38 88888.00 2016-10-13 23:22:41.625 287 12813.50 185.20 54559.40 88888.00 2016-10-13 23:22:41.750 287 12813.52 185.18 54559.38 88888.00 2016-10-13 23:22:41.875 287 12813.60 185.15 54559.38 88888.00 2016-10-13 23:22:42.000 287 12813.62 185.12 54559.35 88888.00 2016-10-13 23:22:42.125 287 12813.67 185.10 54559.32 88888.00 2016-10-13 23:22:42.250 287 12813.62 185.05 54559.30 88888.00 2016-10-13 23:22:42.375 287 12813.65 185.03 54559.30 88888.00 2016-10-13 23:22:42.500 287 12813.73 185.05 54559.32 88888.00 2016-10-13 23:22:42.625 287 12813.77 185.03 54559.32 88888.00 2016-10-13 23:22:42.750 287 12813.75 184.97 54559.30 88888.00 2016-10-13 23:22:42.875 287 12813.75 184.93 54559.30 88888.00 2016-10-13 23:22:43.000 287 12813.75 184.90 54559.30 88888.00 2016-10-13 23:22:43.125 287 12813.80 184.88 54559.30 88888.00 2016-10-13 23:22:43.250 287 12813.85 184.82 54559.30 88888.00 2016-10-13 23:22:43.375 287 12813.80 184.80 54559.28 88888.00 2016-10-13 23:22:43.500 287 12813.75 184.78 54559.28 88888.00 2016-10-13 23:22:43.625 287 12813.75 184.78 54559.28 88888.00 2016-10-13 23:22:43.750 287 12813.80 184.75 54559.28 88888.00 2016-10-13 23:22:43.875 287 12813.88 184.75 54559.28 88888.00 2016-10-13 23:22:44.000 287 12813.90 184.72 54559.25 88888.00 2016-10-13 23:22:44.125 287 12813.92 184.68 54559.25 88888.00 2016-10-13 23:22:44.250 287 12813.88 184.57 54559.25 88888.00 2016-10-13 23:22:44.375 287 12813.90 184.60 54559.25 88888.00 2016-10-13 23:22:44.500 287 12813.90 184.53 54559.22 88888.00 2016-10-13 23:22:44.625 287 12813.95 184.53 54559.20 88888.00 2016-10-13 23:22:44.750 287 12813.98 184.47 54559.22 88888.00 2016-10-13 23:22:44.875 287 12814.00 184.47 54559.20 88888.00 2016-10-13 23:22:45.000 287 12814.00 184.43 54559.20 88888.00 2016-10-13 23:22:45.125 287 12814.05 184.38 54559.20 88888.00 2016-10-13 23:22:45.250 287 12814.12 184.35 54559.20 88888.00 2016-10-13 23:22:45.375 287 12814.10 184.32 54559.18 88888.00 2016-10-13 23:22:45.500 287 12814.02 184.25 54559.20 88888.00 2016-10-13 23:22:45.625 287 12814.00 184.22 54559.18 88888.00 2016-10-13 23:22:45.750 287 12814.02 184.18 54559.20 88888.00 2016-10-13 23:22:45.875 287 12814.02 184.10 54559.18 88888.00 2016-10-13 23:22:46.000 287 12814.02 184.05 54559.18 88888.00 2016-10-13 23:22:46.125 287 12814.05 183.95 54559.18 88888.00 2016-10-13 23:22:46.250 287 12814.02 183.90 54559.18 88888.00 2016-10-13 23:22:46.375 287 12814.08 183.90 54559.18 88888.00 2016-10-13 23:22:46.500 287 12814.05 183.88 54559.18 88888.00 2016-10-13 23:22:46.625 287 12814.05 183.82 54559.15 88888.00 2016-10-13 23:22:46.750 287 12814.05 183.78 54559.15 88888.00 2016-10-13 23:22:46.875 287 12814.05 183.70 54559.15 88888.00 2016-10-13 23:22:47.000 287 12814.10 183.62 54559.15 88888.00 2016-10-13 23:22:47.125 287 12814.12 183.60 54559.15 88888.00 2016-10-13 23:22:47.250 287 12814.10 183.57 54559.18 88888.00 2016-10-13 23:22:47.375 287 12814.05 183.53 54559.18 88888.00 2016-10-13 23:22:47.500 287 12814.05 183.50 54559.15 88888.00 2016-10-13 23:22:47.625 287 12814.02 183.47 54559.15 88888.00 2016-10-13 23:22:47.750 287 12814.02 183.43 54559.12 88888.00 2016-10-13 23:22:47.875 287 12814.05 183.38 54559.15 88888.00 2016-10-13 23:22:48.000 287 12813.98 183.32 54559.12 88888.00 2016-10-13 23:22:48.125 287 12813.90 183.28 54559.10 88888.00 2016-10-13 23:22:48.250 287 12813.95 183.22 54559.12 88888.00 2016-10-13 23:22:48.375 287 12814.02 183.20 54559.12 88888.00 2016-10-13 23:22:48.500 287 12813.98 183.18 54559.12 88888.00 2016-10-13 23:22:48.625 287 12813.98 183.10 54559.15 88888.00 2016-10-13 23:22:48.750 287 12814.02 183.12 54559.12 88888.00 2016-10-13 23:22:48.875 287 12814.05 183.07 54559.15 88888.00 2016-10-13 23:22:49.000 287 12814.02 183.03 54559.10 88888.00 2016-10-13 23:22:49.125 287 12813.98 182.97 54559.12 88888.00 2016-10-13 23:22:49.250 287 12814.02 182.95 54559.15 88888.00 2016-10-13 23:22:49.375 287 12814.10 182.88 54559.12 88888.00 2016-10-13 23:22:49.500 287 12814.05 182.82 54559.10 88888.00 2016-10-13 23:22:49.625 287 12814.08 182.80 54559.10 88888.00 2016-10-13 23:22:49.750 287 12814.12 182.78 54559.07 88888.00 2016-10-13 23:22:49.875 287 12814.17 182.72 54559.10 88888.00 2016-10-13 23:22:50.000 287 12814.15 182.70 54559.10 88888.00 2016-10-13 23:22:50.125 287 12814.15 182.70 54559.10 88888.00 2016-10-13 23:22:50.250 287 12814.15 182.70 54559.10 88888.00 2016-10-13 23:22:50.375 287 12814.17 182.70 54559.10 88888.00 2016-10-13 23:22:50.500 287 12814.10 182.65 54559.07 88888.00 2016-10-13 23:22:50.625 287 12814.10 182.60 54559.05 88888.00 2016-10-13 23:22:50.750 287 12814.15 182.57 54559.05 88888.00 2016-10-13 23:22:50.875 287 12814.15 182.53 54559.05 88888.00 2016-10-13 23:22:51.000 287 12814.17 182.47 54559.05 88888.00 2016-10-13 23:22:51.125 287 12814.23 182.47 54559.07 88888.00 2016-10-13 23:22:51.250 287 12814.25 182.45 54559.07 88888.00 2016-10-13 23:22:51.375 287 12814.25 182.43 54559.05 88888.00 2016-10-13 23:22:51.500 287 12814.20 182.40 54559.03 88888.00 2016-10-13 23:22:51.625 287 12814.23 182.40 54559.03 88888.00 2016-10-13 23:22:51.750 287 12814.27 182.38 54559.03 88888.00 2016-10-13 23:22:51.875 287 12814.33 182.32 54559.03 88888.00 2016-10-13 23:22:52.000 287 12814.38 182.28 54559.00 88888.00 2016-10-13 23:22:52.125 287 12814.40 182.22 54559.00 88888.00 2016-10-13 23:22:52.250 287 12814.35 182.20 54559.00 88888.00 2016-10-13 23:22:52.375 287 12814.38 182.18 54558.97 88888.00 2016-10-13 23:22:52.500 287 12814.40 182.15 54559.00 88888.00 2016-10-13 23:22:52.625 287 12814.50 182.10 54558.97 88888.00 2016-10-13 23:22:52.750 287 12814.55 182.03 54558.95 88888.00 2016-10-13 23:22:52.875 287 12814.58 181.95 54558.97 88888.00 2016-10-13 23:22:53.000 287 12814.62 181.90 54558.93 88888.00 2016-10-13 23:22:53.125 287 12814.62 181.88 54558.95 88888.00 2016-10-13 23:22:53.250 287 12814.60 181.85 54558.95 88888.00 2016-10-13 23:22:53.375 287 12814.62 181.82 54558.93 88888.00 2016-10-13 23:22:53.500 287 12814.60 181.75 54558.93 88888.00 2016-10-13 23:22:53.625 287 12814.62 181.70 54558.90 88888.00 2016-10-13 23:22:53.750 287 12814.65 181.68 54558.90 88888.00 2016-10-13 23:22:53.875 287 12814.67 181.62 54558.90 88888.00 2016-10-13 23:22:54.000 287 12814.73 181.62 54558.88 88888.00 2016-10-13 23:22:54.125 287 12814.75 181.57 54558.88 88888.00 2016-10-13 23:22:54.250 287 12814.70 181.53 54558.88 88888.00 2016-10-13 23:22:54.375 287 12814.73 181.50 54558.88 88888.00 2016-10-13 23:22:54.500 287 12814.75 181.45 54558.85 88888.00 2016-10-13 23:22:54.625 287 12814.80 181.35 54558.82 88888.00 2016-10-13 23:22:54.750 287 12814.80 181.30 54558.85 88888.00 2016-10-13 23:22:54.875 287 12814.83 181.25 54558.85 88888.00 2016-10-13 23:22:55.000 287 12814.88 181.22 54558.82 88888.00 2016-10-13 23:22:55.125 287 12814.80 181.15 54558.80 88888.00 2016-10-13 23:22:55.250 287 12814.73 181.07 54558.82 88888.00 2016-10-13 23:22:55.375 287 12814.88 181.07 54558.80 88888.00 2016-10-13 23:22:55.500 287 12815.00 181.03 54558.80 88888.00 2016-10-13 23:22:55.625 287 12815.00 180.95 54558.78 88888.00 2016-10-13 23:22:55.750 287 12814.92 180.85 54558.78 88888.00 2016-10-13 23:22:55.875 287 12814.90 180.82 54558.80 88888.00 2016-10-13 23:22:56.000 287 12814.88 180.78 54558.78 88888.00 2016-10-13 23:22:56.125 287 12814.85 180.70 54558.80 88888.00 2016-10-13 23:22:56.250 287 12814.85 180.62 54558.78 88888.00 2016-10-13 23:22:56.375 287 12814.92 180.62 54558.78 88888.00 2016-10-13 23:22:56.500 287 12814.95 180.57 54558.78 88888.00 2016-10-13 23:22:56.625 287 12814.95 180.50 54558.78 88888.00 2016-10-13 23:22:56.750 287 12814.98 180.40 54558.75 88888.00 2016-10-13 23:22:56.875 287 12814.98 180.32 54558.78 88888.00 2016-10-13 23:22:57.000 287 12814.92 180.28 54558.75 88888.00 2016-10-13 23:22:57.125 287 12814.95 180.25 54558.78 88888.00 2016-10-13 23:22:57.250 287 12814.95 180.18 54558.75 88888.00 2016-10-13 23:22:57.375 287 12815.02 180.15 54558.75 88888.00 2016-10-13 23:22:57.500 287 12815.02 180.10 54558.70 88888.00 2016-10-13 23:22:57.625 287 12815.02 180.07 54558.70 88888.00 2016-10-13 23:22:57.750 287 12814.98 180.00 54558.70 88888.00 2016-10-13 23:22:57.875 287 12815.02 179.95 54558.70 88888.00 2016-10-13 23:22:58.000 287 12815.08 179.90 54558.70 88888.00 2016-10-13 23:22:58.125 287 12815.08 179.88 54558.70 88888.00 2016-10-13 23:22:58.250 287 12815.00 179.80 54558.70 88888.00 2016-10-13 23:22:58.375 287 12815.05 179.72 54558.70 88888.00 2016-10-13 23:22:58.500 287 12815.02 179.68 54558.65 88888.00 2016-10-13 23:22:58.625 287 12814.98 179.62 54558.65 88888.00 2016-10-13 23:22:58.750 287 12814.90 179.57 54558.65 88888.00 2016-10-13 23:22:58.875 287 12814.92 179.53 54558.68 88888.00 2016-10-13 23:22:59.000 287 12814.92 179.45 54558.65 88888.00 2016-10-13 23:22:59.125 287 12814.88 179.38 54558.65 88888.00 2016-10-13 23:22:59.250 287 12814.83 179.32 54558.68 88888.00 2016-10-13 23:22:59.375 287 12814.88 179.28 54558.68 88888.00 2016-10-13 23:22:59.500 287 12814.90 179.25 54558.68 88888.00 2016-10-13 23:22:59.625 287 12814.92 179.20 54558.68 88888.00 2016-10-13 23:22:59.750 287 12814.92 179.15 54558.68 88888.00 2016-10-13 23:22:59.875 287 12814.92 179.07 54558.68 88888.00 2016-10-13 23:23:00.000 287 12814.88 179.00 54558.65 88888.00 2016-10-13 23:23:00.125 287 12814.83 178.93 54558.68 88888.00 2016-10-13 23:23:00.250 287 12814.77 178.82 54558.62 88888.00 2016-10-13 23:23:00.375 287 12814.80 178.80 54558.65 88888.00 2016-10-13 23:23:00.500 287 12814.83 178.75 54558.62 88888.00 2016-10-13 23:23:00.625 287 12814.85 178.68 54558.62 88888.00 2016-10-13 23:23:00.750 287 12814.88 178.60 54558.65 88888.00 2016-10-13 23:23:00.875 287 12814.88 178.55 54558.62 88888.00 2016-10-13 23:23:01.000 287 12814.83 178.47 54558.60 88888.00 2016-10-13 23:23:01.125 287 12814.80 178.45 54558.62 88888.00 2016-10-13 23:23:01.250 287 12814.80 178.38 54558.65 88888.00 2016-10-13 23:23:01.375 287 12814.77 178.32 54558.68 88888.00 2016-10-13 23:23:01.500 287 12814.70 178.30 54558.70 88888.00 2016-10-13 23:23:01.625 287 12814.73 178.22 54558.65 88888.00 2016-10-13 23:23:01.750 287 12814.75 178.15 54558.62 88888.00 2016-10-13 23:23:01.875 287 12814.77 178.07 54558.65 88888.00 2016-10-13 23:23:02.000 287 12814.75 178.05 54558.62 88888.00 2016-10-13 23:23:02.125 287 12814.70 178.03 54558.65 88888.00 2016-10-13 23:23:02.250 287 12814.55 177.93 54558.68 88888.00 2016-10-13 23:23:02.375 287 12814.55 177.88 54558.65 88888.00 2016-10-13 23:23:02.500 287 12814.48 177.80 54558.62 88888.00 2016-10-13 23:23:02.625 287 12814.40 177.75 54558.62 88888.00 2016-10-13 23:23:02.750 287 12814.40 177.68 54558.62 88888.00 2016-10-13 23:23:02.875 287 12814.45 177.62 54558.62 88888.00 2016-10-13 23:23:03.000 287 12814.42 177.57 54558.62 88888.00 2016-10-13 23:23:03.125 287 12814.38 177.50 54558.62 88888.00 2016-10-13 23:23:03.250 287 12814.25 177.40 54558.62 88888.00 2016-10-13 23:23:03.375 287 12814.25 177.40 54558.62 88888.00 2016-10-13 23:23:03.500 287 12814.27 177.38 54558.62 88888.00 2016-10-13 23:23:03.625 287 12814.27 177.35 54558.62 88888.00 2016-10-13 23:23:03.750 287 12814.17 177.28 54558.62 88888.00 2016-10-13 23:23:03.875 287 12814.20 177.22 54558.62 88888.00 2016-10-13 23:23:04.000 287 12814.23 177.20 54558.62 88888.00 2016-10-13 23:23:04.125 287 12814.23 177.18 54558.60 88888.00 2016-10-13 23:23:04.250 287 12814.17 177.07 54558.60 88888.00 2016-10-13 23:23:04.375 287 12814.25 177.07 54558.57 88888.00 2016-10-13 23:23:04.500 287 12814.20 177.07 54558.57 88888.00 2016-10-13 23:23:04.625 287 12814.17 177.05 54558.57 88888.00 2016-10-13 23:23:04.750 287 12814.12 176.97 54558.57 88888.00 2016-10-13 23:23:04.875 287 12814.20 176.95 54558.60 88888.00 2016-10-13 23:23:05.000 287 12814.20 176.90 54558.57 88888.00 2016-10-13 23:23:05.125 287 12814.23 176.85 54558.57 88888.00 2016-10-13 23:23:05.250 287 12814.15 176.82 54558.57 88888.00 2016-10-13 23:23:05.375 287 12814.15 176.80 54558.57 88888.00 2016-10-13 23:23:05.500 287 12814.17 176.75 54558.57 88888.00 2016-10-13 23:23:05.625 287 12814.15 176.75 54558.55 88888.00 2016-10-13 23:23:05.750 287 12814.10 176.72 54558.55 88888.00 2016-10-13 23:23:05.875 287 12814.08 176.65 54558.55 88888.00 2016-10-13 23:23:06.000 287 12814.05 176.65 54558.53 88888.00 2016-10-13 23:23:06.125 287 12814.05 176.60 54558.53 88888.00 2016-10-13 23:23:06.250 287 12814.02 176.55 54558.50 88888.00 2016-10-13 23:23:06.375 287 12814.05 176.55 54558.50 88888.00 2016-10-13 23:23:06.500 287 12814.00 176.55 54558.50 88888.00 2016-10-13 23:23:06.625 287 12814.02 176.50 54558.50 88888.00 2016-10-13 23:23:06.750 287 12814.10 176.47 54558.47 88888.00 2016-10-13 23:23:06.875 287 12814.02 176.43 54558.47 88888.00 2016-10-13 23:23:07.000 287 12814.05 176.40 54558.47 88888.00 2016-10-13 23:23:07.125 287 12814.05 176.40 54558.50 88888.00 2016-10-13 23:23:07.250 287 12814.00 176.35 54558.50 88888.00 2016-10-13 23:23:07.375 287 12813.98 176.32 54558.50 88888.00 2016-10-13 23:23:07.500 287 12813.95 176.30 54558.50 88888.00 2016-10-13 23:23:07.625 287 12813.98 176.28 54558.45 88888.00 2016-10-13 23:23:07.750 287 12814.00 176.25 54558.47 88888.00 2016-10-13 23:23:07.875 287 12814.02 176.20 54558.47 88888.00 2016-10-13 23:23:08.000 287 12814.00 176.12 54558.45 88888.00 2016-10-13 23:23:08.125 287 12813.92 176.07 54558.45 88888.00 2016-10-13 23:23:08.250 287 12813.88 176.03 54558.45 88888.00 2016-10-13 23:23:08.375 287 12813.90 176.03 54558.45 88888.00 2016-10-13 23:23:08.500 287 12813.92 176.00 54558.43 88888.00 2016-10-13 23:23:08.625 287 12813.88 175.97 54558.45 88888.00 2016-10-13 23:23:08.750 287 12813.85 175.93 54558.45 88888.00 2016-10-13 23:23:08.875 287 12813.85 175.88 54558.43 88888.00 2016-10-13 23:23:09.000 287 12813.88 175.82 54558.40 88888.00 2016-10-13 23:23:09.125 287 12813.85 175.75 54558.43 88888.00 2016-10-13 23:23:09.250 287 12813.83 175.72 54558.43 88888.00 2016-10-13 23:23:09.375 287 12813.92 175.70 54558.40 88888.00 2016-10-13 23:23:09.500 287 12813.90 175.60 54558.38 88888.00 2016-10-13 23:23:09.625 287 12813.85 175.55 54558.40 88888.00 2016-10-13 23:23:09.750 287 12813.85 175.53 54558.40 88888.00 2016-10-13 23:23:09.875 287 12813.88 175.47 54558.40 88888.00 2016-10-13 23:23:10.000 287 12813.88 175.45 54558.40 88888.00 2016-10-13 23:23:10.125 287 12813.92 175.40 54558.40 88888.00 2016-10-13 23:23:10.250 287 12813.90 175.32 54558.38 88888.00 2016-10-13 23:23:10.375 287 12813.88 175.30 54558.35 88888.00 2016-10-13 23:23:10.500 287 12813.83 175.25 54558.35 88888.00 2016-10-13 23:23:10.625 287 12813.83 175.25 54558.32 88888.00 2016-10-13 23:23:10.750 287 12813.85 175.20 54558.32 88888.00 2016-10-13 23:23:10.875 287 12813.85 175.15 54558.32 88888.00 2016-10-13 23:23:11.000 287 12813.80 175.10 54558.35 88888.00 2016-10-13 23:23:11.125 287 12813.77 175.10 54558.38 88888.00 2016-10-13 23:23:11.250 287 12813.77 175.05 54558.38 88888.00 2016-10-13 23:23:11.375 287 12813.85 175.00 54558.35 88888.00 2016-10-13 23:23:11.500 287 12813.85 174.97 54558.32 88888.00 2016-10-13 23:23:11.625 287 12813.80 174.93 54558.32 88888.00 2016-10-13 23:23:11.750 287 12813.80 174.85 54558.32 88888.00 2016-10-13 23:23:11.875 287 12813.83 174.80 54558.32 88888.00 2016-10-13 23:23:12.000 287 12813.80 174.80 54558.35 88888.00 2016-10-13 23:23:12.125 287 12813.85 174.75 54558.35 88888.00 2016-10-13 23:23:12.250 287 12813.83 174.70 54558.35 88888.00 2016-10-13 23:23:12.375 287 12813.85 174.68 54558.32 88888.00 2016-10-13 23:23:12.500 287 12813.83 174.62 54558.30 88888.00 2016-10-13 23:23:12.625 287 12813.75 174.57 54558.32 88888.00 2016-10-13 23:23:12.750 287 12813.75 174.50 54558.32 88888.00 2016-10-13 23:23:12.875 287 12813.75 174.45 54558.30 88888.00 2016-10-13 23:23:13.000 287 12813.75 174.43 54558.28 88888.00 2016-10-13 23:23:13.125 287 12813.75 174.43 54558.30 88888.00 2016-10-13 23:23:13.250 287 12813.75 174.35 54558.30 88888.00 2016-10-13 23:23:13.375 287 12813.70 174.35 54558.28 88888.00 2016-10-13 23:23:13.500 287 12813.67 174.35 54558.28 88888.00 2016-10-13 23:23:13.625 287 12813.65 174.30 54558.28 88888.00 2016-10-13 23:23:13.750 287 12813.62 174.22 54558.28 88888.00 2016-10-13 23:23:13.875 287 12813.60 174.18 54558.28 88888.00 2016-10-13 23:23:14.000 287 12813.60 174.15 54558.25 88888.00 2016-10-13 23:23:14.125 287 12813.62 174.10 54558.22 88888.00 2016-10-13 23:23:14.250 287 12813.67 174.07 54558.25 88888.00 2016-10-13 23:23:14.375 287 12813.65 174.07 54558.28 88888.00 2016-10-13 23:23:14.500 287 12813.62 174.00 54558.28 88888.00 2016-10-13 23:23:14.625 287 12813.60 173.97 54558.25 88888.00 2016-10-13 23:23:14.750 287 12813.62 173.93 54558.25 88888.00 2016-10-13 23:23:14.875 287 12813.60 173.88 54558.28 88888.00 2016-10-13 23:23:15.000 287 12813.55 173.82 54558.25 88888.00 2016-10-13 23:23:15.125 287 12813.52 173.78 54558.25 88888.00 2016-10-13 23:23:15.250 287 12813.52 173.72 54558.25 88888.00 2016-10-13 23:23:15.375 287 12813.58 173.72 54558.22 88888.00 2016-10-13 23:23:15.500 287 12813.55 173.68 54558.22 88888.00 2016-10-13 23:23:15.625 287 12813.48 173.65 54558.25 88888.00 2016-10-13 23:23:15.750 287 12813.48 173.60 54558.25 88888.00 2016-10-13 23:23:15.875 287 12813.48 173.53 54558.22 88888.00 2016-10-13 23:23:16.000 287 12813.50 173.47 54558.22 88888.00 2016-10-13 23:23:16.125 287 12813.48 173.45 54558.22 88888.00 2016-10-13 23:23:16.250 287 12813.50 173.40 54558.25 88888.00 2016-10-13 23:23:16.375 287 12813.55 173.40 54558.22 88888.00 2016-10-13 23:23:16.500 287 12813.52 173.38 54558.25 88888.00 2016-10-13 23:23:16.625 287 12813.55 173.35 54558.22 88888.00 2016-10-13 23:23:16.750 287 12813.55 173.28 54558.18 88888.00 2016-10-13 23:23:16.875 287 12813.55 173.20 54558.18 88888.00 2016-10-13 23:23:17.000 287 12813.48 173.20 54558.18 88888.00 2016-10-13 23:23:17.125 287 12813.48 173.18 54558.18 88888.00 2016-10-13 23:23:17.250 287 12813.48 173.05 54558.18 88888.00 2016-10-13 23:23:17.375 287 12813.55 173.03 54558.20 88888.00 2016-10-13 23:23:17.500 287 12813.52 172.97 54558.20 88888.00 2016-10-13 23:23:17.625 287 12813.48 172.95 54558.18 88888.00 2016-10-13 23:23:17.750 287 12813.48 172.93 54558.18 88888.00 2016-10-13 23:23:17.875 287 12813.45 172.88 54558.20 88888.00 2016-10-13 23:23:18.000 287 12813.45 172.82 54558.18 88888.00 2016-10-13 23:23:18.125 287 12813.42 172.80 54558.15 88888.00 2016-10-13 23:23:18.250 287 12813.42 172.75 54558.20 88888.00 2016-10-13 23:23:18.375 287 12813.40 172.68 54558.22 88888.00 2016-10-13 23:23:18.500 287 12813.38 172.65 54558.18 88888.00 2016-10-13 23:23:18.625 287 12813.38 172.62 54558.12 88888.00 2016-10-13 23:23:18.750 287 12813.40 172.60 54558.18 88888.00 2016-10-13 23:23:18.875 287 12813.38 172.55 54558.15 88888.00 2016-10-13 23:23:19.000 287 12813.40 172.50 54558.15 88888.00 2016-10-13 23:23:19.125 287 12813.40 172.47 54558.15 88888.00 2016-10-13 23:23:19.250 287 12813.38 172.45 54558.18 88888.00 2016-10-13 23:23:19.375 287 12813.40 172.40 54558.18 88888.00 2016-10-13 23:23:19.500 287 12813.40 172.35 54558.18 88888.00 2016-10-13 23:23:19.625 287 12813.40 172.28 54558.15 88888.00 2016-10-13 23:23:19.750 287 12813.40 172.20 54558.15 88888.00 2016-10-13 23:23:19.875 287 12813.42 172.18 54558.15 88888.00 2016-10-13 23:23:20.000 287 12813.38 172.12 54558.12 88888.00 2016-10-13 23:23:20.125 287 12813.30 172.10 54558.12 88888.00 2016-10-13 23:23:20.250 287 12813.33 172.05 54558.18 88888.00 2016-10-13 23:23:20.375 287 12813.30 172.05 54558.15 88888.00 2016-10-13 23:23:20.500 287 12813.33 171.97 54558.15 88888.00 2016-10-13 23:23:20.625 287 12813.27 171.95 54558.15 88888.00 2016-10-13 23:23:20.750 287 12813.23 171.90 54558.15 88888.00 2016-10-13 23:23:20.875 287 12813.27 171.85 54558.12 88888.00 2016-10-13 23:23:21.000 287 12813.35 171.80 54558.10 88888.00 2016-10-13 23:23:21.125 287 12813.30 171.78 54558.10 88888.00 2016-10-13 23:23:21.250 287 12813.23 171.78 54558.12 88888.00 2016-10-13 23:23:21.375 287 12813.27 171.70 54558.12 88888.00 2016-10-13 23:23:21.500 287 12813.38 171.68 54558.12 88888.00 2016-10-13 23:23:21.625 287 12813.38 171.65 54558.10 88888.00 2016-10-13 23:23:21.750 287 12813.33 171.60 54558.12 88888.00 2016-10-13 23:23:21.875 287 12813.27 171.53 54558.10 88888.00 2016-10-13 23:23:22.000 287 12813.27 171.47 54558.10 88888.00 2016-10-13 23:23:22.125 287 12813.25 171.47 54558.12 88888.00 2016-10-13 23:23:22.250 287 12813.20 171.43 54558.12 88888.00 2016-10-13 23:23:22.375 287 12813.25 171.38 54558.12 88888.00 2016-10-13 23:23:22.500 287 12813.20 171.38 54558.10 88888.00 2016-10-13 23:23:22.625 287 12813.20 171.38 54558.12 88888.00 2016-10-13 23:23:22.750 287 12813.23 171.32 54558.12 88888.00 2016-10-13 23:23:22.875 287 12813.23 171.30 54558.10 88888.00 2016-10-13 23:23:23.000 287 12813.17 171.25 54558.07 88888.00 2016-10-13 23:23:23.125 287 12813.10 171.20 54558.07 88888.00 2016-10-13 23:23:23.250 287 12813.15 171.18 54558.07 88888.00 2016-10-13 23:23:23.375 287 12813.25 171.18 54558.05 88888.00 2016-10-13 23:23:23.500 287 12813.15 171.15 54558.07 88888.00 2016-10-13 23:23:23.625 287 12813.10 171.07 54558.07 88888.00 2016-10-13 23:23:23.750 287 12813.10 171.05 54558.10 88888.00 2016-10-13 23:23:23.875 287 12813.17 171.10 54558.07 88888.00 2016-10-13 23:23:24.000 287 12813.15 171.05 54558.10 88888.00 2016-10-13 23:23:24.125 287 12813.12 171.03 54558.07 88888.00 2016-10-13 23:23:24.250 287 12813.08 170.93 54558.07 88888.00 2016-10-13 23:23:24.375 287 12813.08 170.88 54558.07 88888.00 2016-10-13 23:23:24.500 287 12813.12 170.90 54558.05 88888.00 2016-10-13 23:23:24.625 287 12813.12 170.85 54558.05 88888.00 2016-10-13 23:23:24.750 287 12813.08 170.88 54558.07 88888.00 2016-10-13 23:23:24.875 287 12813.12 170.82 54558.07 88888.00 2016-10-13 23:23:25.000 287 12813.15 170.82 54558.00 88888.00 2016-10-13 23:23:25.125 287 12813.10 170.82 54558.05 88888.00 2016-10-13 23:23:25.250 287 12813.05 170.80 54558.03 88888.00 2016-10-13 23:23:25.375 287 12813.05 170.78 54558.05 88888.00 2016-10-13 23:23:25.500 287 12813.08 170.78 54558.05 88888.00 2016-10-13 23:23:25.625 287 12813.12 170.70 54558.03 88888.00 2016-10-13 23:23:25.750 287 12813.15 170.70 54558.03 88888.00 2016-10-13 23:23:25.875 287 12813.20 170.70 54558.00 88888.00 2016-10-13 23:23:26.000 287 12813.20 170.70 54558.03 88888.00 2016-10-13 23:23:26.125 287 12813.20 170.68 54558.03 88888.00 2016-10-13 23:23:26.250 287 12813.20 170.62 54558.03 88888.00 2016-10-13 23:23:26.375 287 12813.23 170.62 54558.03 88888.00 2016-10-13 23:23:26.500 287 12813.17 170.60 54558.00 88888.00 2016-10-13 23:23:26.625 287 12813.23 170.57 54558.03 88888.00 2016-10-13 23:23:26.750 287 12813.20 170.55 54558.03 88888.00 2016-10-13 23:23:26.875 287 12813.17 170.55 54558.00 88888.00 2016-10-13 23:23:27.000 287 12813.20 170.50 54557.97 88888.00 2016-10-13 23:23:27.125 287 12813.23 170.50 54558.00 88888.00 2016-10-13 23:23:27.250 287 12813.23 170.50 54558.00 88888.00 2016-10-13 23:23:27.375 287 12813.30 170.47 54557.97 88888.00 2016-10-13 23:23:27.500 287 12813.38 170.45 54557.97 88888.00 2016-10-13 23:23:27.625 287 12813.38 170.45 54557.97 88888.00 2016-10-13 23:23:27.750 287 12813.38 170.40 54557.95 88888.00 2016-10-13 23:23:27.875 287 12813.35 170.35 54557.93 88888.00 2016-10-13 23:23:28.000 287 12813.35 170.35 54557.93 88888.00 2016-10-13 23:23:28.125 287 12813.33 170.32 54557.95 88888.00 2016-10-13 23:23:28.250 287 12813.27 170.30 54557.97 88888.00 2016-10-13 23:23:28.375 287 12813.30 170.30 54557.95 88888.00 2016-10-13 23:23:28.500 287 12813.33 170.28 54557.95 88888.00 2016-10-13 23:23:28.625 287 12813.35 170.22 54557.95 88888.00 2016-10-13 23:23:28.750 287 12813.40 170.18 54557.93 88888.00 2016-10-13 23:23:28.875 287 12813.38 170.18 54557.90 88888.00 2016-10-13 23:23:29.000 287 12813.33 170.12 54557.90 88888.00 2016-10-13 23:23:29.125 287 12813.27 170.07 54557.90 88888.00 2016-10-13 23:23:29.250 287 12813.33 170.05 54557.90 88888.00 2016-10-13 23:23:29.375 287 12813.35 170.05 54557.90 88888.00 2016-10-13 23:23:29.500 287 12813.35 170.03 54557.93 88888.00 2016-10-13 23:23:29.625 287 12813.38 170.03 54557.95 88888.00 2016-10-13 23:23:29.750 287 12813.35 170.00 54557.90 88888.00 2016-10-13 23:23:29.875 287 12813.38 169.95 54557.88 88888.00 2016-10-13 23:23:30.000 287 12813.38 169.95 54557.90 88888.00 2016-10-13 23:23:30.125 287 12813.38 169.93 54557.93 88888.00 2016-10-13 23:23:30.250 287 12813.30 169.88 54557.93 88888.00 2016-10-13 23:23:30.375 287 12813.25 169.88 54557.90 88888.00 2016-10-13 23:23:30.500 287 12813.27 169.85 54557.93 88888.00 2016-10-13 23:23:30.625 287 12813.25 169.82 54557.95 88888.00 2016-10-13 23:23:30.750 287 12813.23 169.80 54557.93 88888.00 2016-10-13 23:23:30.875 287 12813.23 169.78 54557.93 88888.00 2016-10-13 23:23:31.000 287 12813.25 169.75 54557.90 88888.00 2016-10-13 23:23:31.125 287 12813.25 169.70 54557.93 88888.00 2016-10-13 23:23:31.250 287 12813.25 169.68 54557.93 88888.00 2016-10-13 23:23:31.375 287 12813.25 169.70 54557.93 88888.00 2016-10-13 23:23:31.500 287 12813.20 169.70 54557.93 88888.00 2016-10-13 23:23:31.625 287 12813.23 169.68 54557.90 88888.00 2016-10-13 23:23:31.750 287 12813.20 169.68 54557.93 88888.00 2016-10-13 23:23:31.875 287 12813.20 169.65 54557.90 88888.00 2016-10-13 23:23:32.000 287 12813.17 169.62 54557.90 88888.00 2016-10-13 23:23:32.125 287 12813.15 169.57 54557.90 88888.00 2016-10-13 23:23:32.250 287 12813.10 169.55 54557.90 88888.00 2016-10-13 23:23:32.375 287 12813.10 169.50 54557.88 88888.00 2016-10-13 23:23:32.500 287 12813.08 169.50 54557.88 88888.00 2016-10-13 23:23:32.625 287 12813.08 169.53 54557.88 88888.00 2016-10-13 23:23:32.750 287 12813.08 169.50 54557.90 88888.00 2016-10-13 23:23:32.875 287 12813.08 169.45 54557.90 88888.00 2016-10-13 23:23:33.000 287 12813.05 169.45 54557.90 88888.00 2016-10-13 23:23:33.125 287 12813.05 169.43 54557.90 88888.00 2016-10-13 23:23:33.250 287 12813.05 169.40 54557.88 88888.00 2016-10-13 23:23:33.375 287 12813.00 169.40 54557.88 88888.00 2016-10-13 23:23:33.500 287 12813.02 169.40 54557.85 88888.00 2016-10-13 23:23:33.625 287 12813.08 169.32 54557.90 88888.00 2016-10-13 23:23:33.750 287 12813.10 169.32 54557.88 88888.00 2016-10-13 23:23:33.875 287 12813.10 169.32 54557.88 88888.00 2016-10-13 23:23:34.000 287 12813.05 169.28 54557.82 88888.00 2016-10-13 23:23:34.125 287 12813.08 169.28 54557.88 88888.00 2016-10-13 23:23:34.250 287 12813.12 169.25 54557.85 88888.00 2016-10-13 23:23:34.375 287 12813.15 169.22 54557.88 88888.00 2016-10-13 23:23:34.500 287 12813.08 169.20 54557.85 88888.00 2016-10-13 23:23:34.625 287 12813.05 169.22 54557.85 88888.00 2016-10-13 23:23:34.750 287 12813.05 169.18 54557.88 88888.00 2016-10-13 23:23:34.875 287 12813.05 169.15 54557.90 88888.00 2016-10-13 23:23:35.000 287 12812.98 169.15 54557.90 88888.00 2016-10-13 23:23:35.125 287 12813.02 169.18 54557.90 88888.00 2016-10-13 23:23:35.250 287 12813.02 169.12 54557.93 88888.00 2016-10-13 23:23:35.375 287 12813.00 169.15 54557.90 88888.00 2016-10-13 23:23:35.500 287 12812.98 169.12 54557.90 88888.00 2016-10-13 23:23:35.625 287 12813.02 169.12 54557.90 88888.00 2016-10-13 23:23:35.750 287 12813.05 169.10 54557.90 88888.00 2016-10-13 23:23:35.875 287 12813.05 169.07 54557.90 88888.00 2016-10-13 23:23:36.000 287 12813.02 169.05 54557.90 88888.00 2016-10-13 23:23:36.125 287 12813.05 169.03 54557.90 88888.00 2016-10-13 23:23:36.250 287 12813.10 168.97 54557.88 88888.00 2016-10-13 23:23:36.375 287 12813.15 168.97 54557.88 88888.00 2016-10-13 23:23:36.500 287 12813.15 168.97 54557.93 88888.00 2016-10-13 23:23:36.625 287 12813.17 168.97 54557.90 88888.00 2016-10-13 23:23:36.750 287 12813.25 168.97 54557.90 88888.00 2016-10-13 23:23:36.875 287 12813.25 168.95 54557.88 88888.00 2016-10-13 23:23:37.000 287 12813.25 168.93 54557.88 88888.00 2016-10-13 23:23:37.125 287 12813.25 168.93 54557.90 88888.00 2016-10-13 23:23:37.250 287 12813.23 168.90 54557.93 88888.00 2016-10-13 23:23:37.375 287 12813.25 168.90 54557.95 88888.00 2016-10-13 23:23:37.500 287 12813.23 168.90 54557.93 88888.00 2016-10-13 23:23:37.625 287 12813.25 168.85 54557.90 88888.00 2016-10-13 23:23:37.750 287 12813.27 168.85 54557.90 88888.00 2016-10-13 23:23:37.875 287 12813.27 168.88 54557.90 88888.00 2016-10-13 23:23:38.000 287 12813.35 168.82 54557.88 88888.00 2016-10-13 23:23:38.125 287 12813.40 168.82 54557.93 88888.00 2016-10-13 23:23:38.250 287 12813.38 168.80 54557.90 88888.00 2016-10-13 23:23:38.375 287 12813.38 168.80 54557.90 88888.00 2016-10-13 23:23:38.500 287 12813.38 168.80 54557.90 88888.00 2016-10-13 23:23:38.625 287 12813.38 168.80 54557.93 88888.00 2016-10-13 23:23:38.750 287 12813.40 168.80 54557.93 88888.00 2016-10-13 23:23:38.875 287 12813.40 168.80 54557.90 88888.00 2016-10-13 23:23:39.000 287 12813.48 168.80 54557.90 88888.00 2016-10-13 23:23:39.125 287 12813.48 168.80 54557.90 88888.00 2016-10-13 23:23:39.250 287 12813.42 168.82 54557.90 88888.00 2016-10-13 23:23:39.375 287 12813.48 168.82 54557.90 88888.00 2016-10-13 23:23:39.500 287 12813.42 168.80 54557.88 88888.00 2016-10-13 23:23:39.625 287 12813.42 168.80 54557.88 88888.00 2016-10-13 23:23:39.750 287 12813.42 168.78 54557.88 88888.00 2016-10-13 23:23:39.875 287 12813.50 168.80 54557.88 88888.00 2016-10-13 23:23:40.000 287 12813.52 168.80 54557.90 88888.00 2016-10-13 23:23:40.125 287 12813.52 168.80 54557.90 88888.00 2016-10-13 23:23:40.250 287 12813.50 168.78 54557.90 88888.00 2016-10-13 23:23:40.375 287 12813.55 168.80 54557.90 88888.00 2016-10-13 23:23:40.500 287 12813.58 168.80 54557.93 88888.00 2016-10-13 23:23:40.625 287 12813.60 168.80 54557.90 88888.00 2016-10-13 23:23:40.750 287 12813.65 168.80 54557.88 88888.00 2016-10-13 23:23:40.875 287 12813.65 168.80 54557.88 88888.00 2016-10-13 23:23:41.000 287 12813.62 168.82 54557.88 88888.00 2016-10-13 23:23:41.125 287 12813.62 168.82 54557.88 88888.00 2016-10-13 23:23:41.250 287 12813.62 168.80 54557.90 88888.00 2016-10-13 23:23:41.375 287 12813.62 168.80 54557.88 88888.00 2016-10-13 23:23:41.500 287 12813.65 168.80 54557.90 88888.00 2016-10-13 23:23:41.625 287 12813.73 168.82 54557.90 88888.00 2016-10-13 23:23:41.750 287 12813.80 168.82 54557.90 88888.00 2016-10-13 23:23:41.875 287 12813.80 168.82 54557.88 88888.00 2016-10-13 23:23:42.000 287 12813.83 168.85 54557.82 88888.00 2016-10-13 23:23:42.125 287 12813.88 168.85 54557.85 88888.00 2016-10-13 23:23:42.250 287 12813.92 168.82 54557.85 88888.00 2016-10-13 23:23:42.375 287 12813.92 168.85 54557.82 88888.00 2016-10-13 23:23:42.500 287 12813.90 168.90 54557.85 88888.00 2016-10-13 23:23:42.625 287 12813.98 168.88 54557.82 88888.00 2016-10-13 23:23:42.750 287 12814.02 168.90 54557.80 88888.00 2016-10-13 23:23:42.875 287 12814.08 168.93 54557.80 88888.00 2016-10-13 23:23:43.000 287 12814.10 168.97 54557.80 88888.00 2016-10-13 23:23:43.125 287 12814.08 168.97 54557.80 88888.00 2016-10-13 23:23:43.250 287 12814.12 168.95 54557.80 88888.00 2016-10-13 23:23:43.375 287 12814.20 169.00 54557.80 88888.00 2016-10-13 23:23:43.500 287 12814.23 168.97 54557.78 88888.00 2016-10-13 23:23:43.625 287 12814.20 168.97 54557.75 88888.00 2016-10-13 23:23:43.750 287 12814.25 168.95 54557.72 88888.00 2016-10-13 23:23:43.875 287 12814.27 168.95 54557.72 88888.00 2016-10-13 23:23:44.000 287 12814.25 168.97 54557.72 88888.00 2016-10-13 23:23:44.125 287 12814.25 169.03 54557.75 88888.00 2016-10-13 23:23:44.250 287 12814.23 169.05 54557.75 88888.00 2016-10-13 23:23:44.375 287 12814.27 169.07 54557.78 88888.00 2016-10-13 23:23:44.500 287 12814.27 169.05 54557.72 88888.00 2016-10-13 23:23:44.625 287 12814.33 169.03 54557.70 88888.00 2016-10-13 23:23:44.750 287 12814.40 169.03 54557.70 88888.00 2016-10-13 23:23:44.875 287 12814.45 169.03 54557.70 88888.00 2016-10-13 23:23:45.000 287 12814.55 169.07 54557.72 88888.00 2016-10-13 23:23:45.125 287 12814.62 169.12 54557.70 88888.00 2016-10-13 23:23:45.250 287 12814.67 169.12 54557.70 88888.00 2016-10-13 23:23:45.375 287 12814.73 169.12 54557.70 88888.00 2016-10-13 23:23:45.500 287 12814.77 169.15 54557.68 88888.00 2016-10-13 23:23:45.625 287 12814.83 169.18 54557.70 88888.00 2016-10-13 23:23:45.750 287 12814.85 169.20 54557.68 88888.00 2016-10-13 23:23:45.875 287 12814.88 169.22 54557.68 88888.00 2016-10-13 23:23:46.000 287 12814.80 169.22 54557.62 88888.00 2016-10-13 23:23:46.125 287 12814.80 169.22 54557.60 88888.00 2016-10-13 23:23:46.250 287 12814.88 169.20 54557.62 88888.00 2016-10-13 23:23:46.375 287 12814.98 169.22 54557.60 88888.00 2016-10-13 23:23:46.500 287 12814.98 169.28 54557.57 88888.00 2016-10-13 23:23:46.625 287 12814.95 169.32 54557.57 88888.00 2016-10-13 23:23:46.750 287 12815.02 169.38 54557.57 88888.00 2016-10-13 23:23:46.875 287 12815.10 169.38 54557.57 88888.00 2016-10-13 23:23:47.000 287 12815.12 169.38 54557.55 88888.00 2016-10-13 23:23:47.125 287 12815.17 169.38 54557.57 88888.00 2016-10-13 23:23:47.250 287 12815.20 169.40 54557.57 88888.00 2016-10-13 23:23:47.375 287 12815.20 169.45 54557.55 88888.00 2016-10-13 23:23:47.500 287 12815.23 169.45 54557.55 88888.00 2016-10-13 23:23:47.625 287 12815.30 169.45 54557.55 88888.00 2016-10-13 23:23:47.750 287 12815.33 169.50 54557.53 88888.00 2016-10-13 23:23:47.875 287 12815.33 169.50 54557.50 88888.00 2016-10-13 23:23:48.000 287 12815.38 169.50 54557.47 88888.00 2016-10-13 23:23:48.125 287 12815.40 169.53 54557.50 88888.00 2016-10-13 23:23:48.250 287 12815.40 169.55 54557.50 88888.00 2016-10-13 23:23:48.375 287 12815.45 169.57 54557.50 88888.00 2016-10-13 23:23:48.500 287 12815.50 169.60 54557.50 88888.00 2016-10-13 23:23:48.625 287 12815.62 169.62 54557.47 88888.00 2016-10-13 23:23:48.750 287 12815.67 169.65 54557.47 88888.00 2016-10-13 23:23:48.875 287 12815.67 169.65 54557.47 88888.00 2016-10-13 23:23:49.000 287 12815.65 169.62 54557.45 88888.00 2016-10-13 23:23:49.125 287 12815.70 169.68 54557.47 88888.00 2016-10-13 23:23:49.250 287 12815.75 169.68 54557.45 88888.00 2016-10-13 23:23:49.375 287 12815.83 169.70 54557.45 88888.00 2016-10-13 23:23:49.500 287 12815.83 169.70 54557.43 88888.00 2016-10-13 23:23:49.625 287 12815.85 169.75 54557.45 88888.00 2016-10-13 23:23:49.750 287 12815.88 169.78 54557.43 88888.00 2016-10-13 23:23:49.875 287 12815.92 169.80 54557.43 88888.00 2016-10-13 23:23:50.000 287 12815.98 169.82 54557.40 88888.00 2016-10-13 23:23:50.125 287 12816.00 169.90 54557.40 88888.00 2016-10-13 23:23:50.250 287 12816.00 169.90 54557.40 88888.00 2016-10-13 23:23:50.375 287 12816.02 169.90 54557.40 88888.00 2016-10-13 23:23:50.500 287 12816.02 169.93 54557.40 88888.00 2016-10-13 23:23:50.625 287 12816.10 169.95 54557.40 88888.00 2016-10-13 23:23:50.750 287 12816.08 169.97 54557.40 88888.00 2016-10-13 23:23:50.875 287 12816.12 170.03 54557.38 88888.00 2016-10-13 23:23:51.000 287 12816.25 170.03 54557.38 88888.00 2016-10-13 23:23:51.125 287 12816.27 170.07 54557.35 88888.00 2016-10-13 23:23:51.250 287 12816.27 170.07 54557.32 88888.00 2016-10-13 23:23:51.375 287 12816.30 170.07 54557.30 88888.00 2016-10-13 23:23:51.500 287 12816.35 170.12 54557.32 88888.00 2016-10-13 23:23:51.625 287 12816.35 170.18 54557.32 88888.00 2016-10-13 23:23:51.750 287 12816.33 170.20 54557.30 88888.00 2016-10-13 23:23:51.875 287 12816.30 170.20 54557.28 88888.00 2016-10-13 23:23:52.000 287 12816.35 170.25 54557.32 88888.00 2016-10-13 23:23:52.125 287 12816.38 170.30 54557.35 88888.00 2016-10-13 23:23:52.250 287 12816.33 170.32 54557.30 88888.00 2016-10-13 23:23:52.375 287 12816.33 170.35 54557.30 88888.00 2016-10-13 23:23:52.500 287 12816.38 170.38 54557.32 88888.00 2016-10-13 23:23:52.625 287 12816.40 170.38 54557.32 88888.00 2016-10-13 23:23:52.750 287 12816.40 170.40 54557.30 88888.00 2016-10-13 23:23:52.875 287 12816.40 170.43 54557.30 88888.00 2016-10-13 23:23:53.000 287 12816.38 170.45 54557.30 88888.00 2016-10-13 23:23:53.125 287 12816.38 170.45 54557.30 88888.00 2016-10-13 23:23:53.250 287 12816.38 170.45 54557.28 88888.00 2016-10-13 23:23:53.375 287 12816.48 170.45 54557.28 88888.00 2016-10-13 23:23:53.500 287 12816.52 170.47 54557.28 88888.00 2016-10-13 23:23:53.625 287 12816.52 170.50 54557.30 88888.00 2016-10-13 23:23:53.750 287 12816.50 170.55 54557.28 88888.00 2016-10-13 23:23:53.875 287 12816.58 170.55 54557.28 88888.00 2016-10-13 23:23:54.000 287 12816.60 170.55 54557.25 88888.00 2016-10-13 23:23:54.125 287 12816.58 170.55 54557.25 88888.00 2016-10-13 23:23:54.250 287 12816.55 170.57 54557.25 88888.00 2016-10-13 23:23:54.375 287 12816.60 170.60 54557.25 88888.00 2016-10-13 23:23:54.500 287 12816.67 170.60 54557.25 88888.00 2016-10-13 23:23:54.625 287 12816.70 170.60 54557.22 88888.00 2016-10-13 23:23:54.750 287 12816.65 170.60 54557.22 88888.00 2016-10-13 23:23:54.875 287 12816.65 170.60 54557.25 88888.00 2016-10-13 23:23:55.000 287 12816.73 170.60 54557.22 88888.00 2016-10-13 23:23:55.125 287 12816.75 170.62 54557.25 88888.00 2016-10-13 23:23:55.250 287 12816.73 170.65 54557.28 88888.00 2016-10-13 23:23:55.375 287 12816.70 170.68 54557.28 88888.00 2016-10-13 23:23:55.500 287 12816.70 170.65 54557.28 88888.00 2016-10-13 23:23:55.625 287 12816.77 170.68 54557.28 88888.00 2016-10-13 23:23:55.750 287 12816.80 170.70 54557.22 88888.00 2016-10-13 23:23:55.875 287 12816.83 170.70 54557.22 88888.00 2016-10-13 23:23:56.000 287 12816.83 170.70 54557.20 88888.00 2016-10-13 23:23:56.125 287 12816.83 170.70 54557.20 88888.00 2016-10-13 23:23:56.250 287 12816.85 170.70 54557.22 88888.00 2016-10-13 23:23:56.375 287 12816.92 170.72 54557.22 88888.00 2016-10-13 23:23:56.500 287 12816.90 170.72 54557.25 88888.00 2016-10-13 23:23:56.625 287 12816.88 170.72 54557.22 88888.00 2016-10-13 23:23:56.750 287 12816.92 170.75 54557.22 88888.00 2016-10-13 23:23:56.875 287 12817.02 170.78 54557.20 88888.00 2016-10-13 23:23:57.000 287 12817.05 170.78 54557.20 88888.00 2016-10-13 23:23:57.125 287 12817.08 170.78 54557.25 88888.00 2016-10-13 23:23:57.250 287 12817.08 170.78 54557.22 88888.00 2016-10-13 23:23:57.375 287 12817.15 170.80 54557.20 88888.00 2016-10-13 23:23:57.500 287 12817.17 170.80 54557.22 88888.00 2016-10-13 23:23:57.625 287 12817.15 170.82 54557.20 88888.00 2016-10-13 23:23:57.750 287 12817.12 170.80 54557.22 88888.00 2016-10-13 23:23:57.875 287 12817.17 170.85 54557.25 88888.00 2016-10-13 23:23:58.000 287 12817.25 170.85 54557.25 88888.00 2016-10-13 23:23:58.125 287 12817.25 170.82 54557.22 88888.00 2016-10-13 23:23:58.250 287 12817.10 170.88 54557.22 88888.00 2016-10-13 23:23:58.375 287 12817.10 170.88 54557.25 88888.00 2016-10-13 23:23:58.500 287 12817.17 170.88 54557.25 88888.00 2016-10-13 23:23:58.625 287 12817.25 170.88 54557.25 88888.00 2016-10-13 23:23:58.750 287 12817.25 170.88 54557.25 88888.00 2016-10-13 23:23:58.875 287 12817.23 170.90 54557.25 88888.00 2016-10-13 23:23:59.000 287 12817.23 170.93 54557.22 88888.00 2016-10-13 23:23:59.125 287 12817.27 170.95 54557.25 88888.00 2016-10-13 23:23:59.250 287 12817.33 170.97 54557.22 88888.00 2016-10-13 23:23:59.375 287 12817.35 170.97 54557.22 88888.00 2016-10-13 23:23:59.500 287 12817.38 171.00 54557.25 88888.00 2016-10-13 23:23:59.625 287 12817.48 171.03 54557.25 88888.00 2016-10-13 23:23:59.750 287 12817.48 171.03 54557.22 88888.00 2016-10-13 23:23:59.875 287 12817.48 171.00 54557.22 88888.00 2016-10-13 23:24:00.000 287 12817.55 171.03 54557.22 88888.00 2016-10-13 23:24:00.125 287 12817.60 171.07 54557.22 88888.00 2016-10-13 23:24:00.250 287 12817.62 171.07 54557.22 88888.00 2016-10-13 23:24:00.375 287 12817.62 171.07 54557.22 88888.00 2016-10-13 23:24:00.500 287 12817.60 171.10 54557.28 88888.00 2016-10-13 23:24:00.625 287 12817.62 171.10 54557.28 88888.00 2016-10-13 23:24:00.750 287 12817.65 171.15 54557.28 88888.00 2016-10-13 23:24:00.875 287 12817.62 171.15 54557.25 88888.00 2016-10-13 23:24:01.000 287 12817.62 171.12 54557.22 88888.00 2016-10-13 23:24:01.125 287 12817.65 171.15 54557.25 88888.00 2016-10-13 23:24:01.250 287 12817.67 171.18 54557.25 88888.00 2016-10-13 23:24:01.375 287 12817.75 171.20 54557.22 88888.00 2016-10-13 23:24:01.500 287 12817.77 171.22 54557.22 88888.00 2016-10-13 23:24:01.625 287 12817.80 171.22 54557.25 88888.00 2016-10-13 23:24:01.750 287 12817.80 171.20 54557.25 88888.00 2016-10-13 23:24:01.875 287 12817.80 171.22 54557.22 88888.00 2016-10-13 23:24:02.000 287 12817.85 171.22 54557.20 88888.00 2016-10-13 23:24:02.125 287 12817.92 171.25 54557.22 88888.00 2016-10-13 23:24:02.250 287 12817.92 171.25 54557.22 88888.00 2016-10-13 23:24:02.375 287 12817.98 171.28 54557.22 88888.00 2016-10-13 23:24:02.500 287 12818.02 171.22 54557.22 88888.00 2016-10-13 23:24:02.625 287 12818.10 171.20 54557.22 88888.00 2016-10-13 23:24:02.750 287 12818.10 171.25 54557.22 88888.00 2016-10-13 23:24:02.875 287 12818.10 171.25 54557.22 88888.00 2016-10-13 23:24:03.000 287 12818.20 171.25 54557.22 88888.00 2016-10-13 23:24:03.125 287 12818.25 171.25 54557.22 88888.00 2016-10-13 23:24:03.250 287 12818.20 171.25 54557.25 88888.00 2016-10-13 23:24:03.375 287 12818.25 171.25 54557.22 88888.00 2016-10-13 23:24:03.500 287 12818.27 171.25 54557.22 88888.00 2016-10-13 23:24:03.625 287 12818.30 171.28 54557.25 88888.00 2016-10-13 23:24:03.750 287 12818.30 171.25 54557.22 88888.00 2016-10-13 23:24:03.875 287 12818.30 171.22 54557.18 88888.00 2016-10-13 23:24:04.000 287 12818.38 171.22 54557.20 88888.00 2016-10-13 23:24:04.125 287 12818.40 171.25 54557.25 88888.00 2016-10-13 23:24:04.250 287 12818.38 171.25 54557.22 88888.00 2016-10-13 23:24:04.375 287 12818.42 171.25 54557.22 88888.00 2016-10-13 23:24:04.500 287 12818.45 171.22 54557.22 88888.00 2016-10-13 23:24:04.625 287 12818.52 171.22 54557.20 88888.00 2016-10-13 23:24:04.750 287 12818.55 171.22 54557.20 88888.00 2016-10-13 23:24:04.875 287 12818.52 171.22 54557.20 88888.00 2016-10-13 23:24:05.000 287 12818.58 171.20 54557.20 88888.00 2016-10-13 23:24:05.125 287 12818.60 171.22 54557.20 88888.00 2016-10-13 23:24:05.250 287 12818.65 171.20 54557.22 88888.00 2016-10-13 23:24:05.375 287 12818.73 171.20 54557.18 88888.00 2016-10-13 23:24:05.500 287 12818.77 171.18 54557.18 88888.00 2016-10-13 23:24:05.625 287 12818.80 171.20 54557.18 88888.00 2016-10-13 23:24:05.750 287 12818.80 171.22 54557.22 88888.00 2016-10-13 23:24:05.875 287 12818.85 171.25 54557.22 88888.00 2016-10-13 23:24:06.000 287 12818.90 171.22 54557.22 88888.00 2016-10-13 23:24:06.125 287 12818.98 171.22 54557.20 88888.00 2016-10-13 23:24:06.250 287 12818.95 171.22 54557.20 88888.00 2016-10-13 23:24:06.375 287 12818.95 171.25 54557.20 88888.00 2016-10-13 23:24:06.500 287 12818.90 171.22 54557.20 88888.00 2016-10-13 23:24:06.625 287 12818.92 171.22 54557.20 88888.00 2016-10-13 23:24:06.750 287 12818.98 171.22 54557.20 88888.00 2016-10-13 23:24:06.875 287 12819.02 171.25 54557.22 88888.00 2016-10-13 23:24:07.000 287 12819.08 171.25 54557.18 88888.00 2016-10-13 23:24:07.125 287 12819.12 171.22 54557.20 88888.00 2016-10-13 23:24:07.250 287 12819.17 171.22 54557.20 88888.00 2016-10-13 23:24:07.375 287 12819.20 171.22 54557.20 88888.00 2016-10-13 23:24:07.500 287 12819.23 171.22 54557.20 88888.00 2016-10-13 23:24:07.625 287 12819.30 171.22 54557.20 88888.00 2016-10-13 23:24:07.750 287 12819.30 171.22 54557.20 88888.00 2016-10-13 23:24:07.875 287 12819.33 171.20 54557.20 88888.00 2016-10-13 23:24:08.000 287 12819.33 171.20 54557.20 88888.00 2016-10-13 23:24:08.125 287 12819.38 171.22 54557.18 88888.00 2016-10-13 23:24:08.250 287 12819.45 171.20 54557.20 88888.00 2016-10-13 23:24:08.375 287 12819.55 171.22 54557.18 88888.00 2016-10-13 23:24:08.500 287 12819.48 171.22 54557.18 88888.00 2016-10-13 23:24:08.625 287 12819.42 171.20 54557.18 88888.00 2016-10-13 23:24:08.750 287 12819.52 171.20 54557.18 88888.00 2016-10-13 23:24:08.875 287 12819.62 171.18 54557.18 88888.00 2016-10-13 23:24:09.000 287 12819.65 171.20 54557.15 88888.00 2016-10-13 23:24:09.125 287 12819.73 171.22 54557.18 88888.00 2016-10-13 23:24:09.250 287 12819.73 171.25 54557.22 88888.00 2016-10-13 23:24:09.375 287 12819.77 171.28 54557.25 88888.00 2016-10-13 23:24:09.500 287 12819.77 171.28 54557.25 88888.00 2016-10-13 23:24:09.625 287 12819.80 171.25 54557.22 88888.00 2016-10-13 23:24:09.750 287 12819.83 171.30 54557.18 88888.00 2016-10-13 23:24:09.875 287 12819.85 171.28 54557.20 88888.00 2016-10-13 23:24:10.000 287 12819.90 171.30 54557.18 88888.00 2016-10-13 23:24:10.125 287 12819.92 171.35 54557.20 88888.00 2016-10-13 23:24:10.250 287 12819.90 171.38 54557.20 88888.00 2016-10-13 23:24:10.375 287 12819.92 171.38 54557.20 88888.00 2016-10-13 23:24:10.500 287 12819.95 171.38 54557.20 88888.00 2016-10-13 23:24:10.625 287 12820.02 171.38 54557.20 88888.00 2016-10-13 23:24:10.750 287 12820.05 171.40 54557.20 88888.00 2016-10-13 23:24:10.875 287 12820.10 171.43 54557.22 88888.00 2016-10-13 23:24:11.000 287 12820.10 171.45 54557.20 88888.00 2016-10-13 23:24:11.125 287 12820.05 171.45 54557.22 88888.00 2016-10-13 23:24:11.250 287 12820.05 171.45 54557.25 88888.00 2016-10-13 23:24:11.375 287 12820.10 171.47 54557.25 88888.00 2016-10-13 23:24:11.500 287 12820.12 171.45 54557.22 88888.00 2016-10-13 23:24:11.625 287 12820.23 171.47 54557.22 88888.00 2016-10-13 23:24:11.750 287 12820.25 171.45 54557.20 88888.00 2016-10-13 23:24:11.875 287 12820.27 171.50 54557.22 88888.00 2016-10-13 23:24:12.000 287 12820.27 171.47 54557.22 88888.00 2016-10-13 23:24:12.125 287 12820.27 171.45 54557.25 88888.00 2016-10-13 23:24:12.250 287 12820.27 171.45 54557.22 88888.00 2016-10-13 23:24:12.375 287 12820.33 171.47 54557.25 88888.00 2016-10-13 23:24:12.500 287 12820.35 171.45 54557.25 88888.00 2016-10-13 23:24:12.625 287 12820.30 171.45 54557.25 88888.00 2016-10-13 23:24:12.750 287 12820.27 171.47 54557.25 88888.00 2016-10-13 23:24:12.875 287 12820.30 171.45 54557.25 88888.00 2016-10-13 23:24:13.000 287 12820.33 171.45 54557.25 88888.00 2016-10-13 23:24:13.125 287 12820.35 171.43 54557.22 88888.00 2016-10-13 23:24:13.250 287 12820.33 171.47 54557.22 88888.00 2016-10-13 23:24:13.375 287 12820.35 171.47 54557.25 88888.00 2016-10-13 23:24:13.500 287 12820.33 171.47 54557.28 88888.00 2016-10-13 23:24:13.625 287 12820.33 171.47 54557.25 88888.00 2016-10-13 23:24:13.750 287 12820.40 171.50 54557.25 88888.00 2016-10-13 23:24:13.875 287 12820.42 171.47 54557.22 88888.00 2016-10-13 23:24:14.000 287 12820.48 171.47 54557.22 88888.00 2016-10-13 23:24:14.125 287 12820.48 171.53 54557.25 88888.00 2016-10-13 23:24:14.250 287 12820.45 171.50 54557.25 88888.00 2016-10-13 23:24:14.375 287 12820.48 171.50 54557.25 88888.00 2016-10-13 23:24:14.500 287 12820.48 171.43 54557.25 88888.00 2016-10-13 23:24:14.625 287 12820.50 171.45 54557.28 88888.00 2016-10-13 23:24:14.750 287 12820.48 171.50 54557.30 88888.00 2016-10-13 23:24:14.875 287 12820.48 171.47 54557.28 88888.00 2016-10-13 23:24:15.000 287 12820.52 171.47 54557.28 88888.00 2016-10-13 23:24:15.125 287 12820.52 171.47 54557.30 88888.00 2016-10-13 23:24:15.250 287 12820.48 171.45 54557.30 88888.00 2016-10-13 23:24:15.375 287 12820.58 171.43 54557.30 88888.00 2016-10-13 23:24:15.500 287 12820.58 171.40 54557.30 88888.00 2016-10-13 23:24:15.625 287 12820.60 171.40 54557.32 88888.00 2016-10-13 23:24:15.750 287 12820.65 171.43 54557.35 88888.00 2016-10-13 23:24:15.875 287 12820.62 171.43 54557.32 88888.00 2016-10-13 23:24:16.000 287 12820.67 171.40 54557.32 88888.00 2016-10-13 23:24:16.125 287 12820.65 171.40 54557.38 88888.00 2016-10-13 23:24:16.250 287 12820.62 171.38 54557.38 88888.00 2016-10-13 23:24:16.375 287 12820.65 171.38 54557.40 88888.00 2016-10-13 23:24:16.500 287 12820.73 171.38 54557.40 88888.00 2016-10-13 23:24:16.625 287 12820.73 171.40 54557.40 88888.00 2016-10-13 23:24:16.750 287 12820.73 171.40 54557.40 88888.00 2016-10-13 23:24:16.875 287 12820.77 171.40 54557.40 88888.00 2016-10-13 23:24:17.000 287 12820.80 171.38 54557.40 88888.00 2016-10-13 23:24:17.125 287 12820.83 171.32 54557.43 88888.00 2016-10-13 23:24:17.250 287 12820.83 171.35 54557.45 88888.00 2016-10-13 23:24:17.375 287 12820.83 171.40 54557.45 88888.00 2016-10-13 23:24:17.500 287 12820.80 171.38 54557.45 88888.00 2016-10-13 23:24:17.625 287 12820.88 171.38 54557.45 88888.00 2016-10-13 23:24:17.750 287 12820.98 171.38 54557.45 88888.00 2016-10-13 23:24:17.875 287 12820.95 171.35 54557.45 88888.00 2016-10-13 23:24:18.000 287 12820.88 171.28 54557.45 88888.00 2016-10-13 23:24:18.125 287 12820.88 171.28 54557.47 88888.00 2016-10-13 23:24:18.250 287 12820.95 171.32 54557.50 88888.00 2016-10-13 23:24:18.375 287 12821.05 171.35 54557.50 88888.00 2016-10-13 23:24:18.500 287 12821.08 171.32 54557.50 88888.00 2016-10-13 23:24:18.625 287 12821.08 171.30 54557.47 88888.00 2016-10-13 23:24:18.750 287 12821.08 171.32 54557.50 88888.00 2016-10-13 23:24:18.875 287 12821.17 171.30 54557.47 88888.00 2016-10-13 23:24:19.000 287 12821.23 171.30 54557.47 88888.00 2016-10-13 23:24:19.125 287 12821.23 171.28 54557.50 88888.00 2016-10-13 23:24:19.250 287 12821.20 171.28 54557.53 88888.00 2016-10-13 23:24:19.375 287 12821.23 171.30 54557.53 88888.00 2016-10-13 23:24:19.500 287 12821.20 171.32 54557.55 88888.00 2016-10-13 23:24:19.625 287 12821.33 171.30 54557.55 88888.00 2016-10-13 23:24:19.750 287 12821.35 171.30 54557.57 88888.00 2016-10-13 23:24:19.875 287 12821.35 171.30 54557.57 88888.00 2016-10-13 23:24:20.000 287 12821.35 171.32 54557.57 88888.00 2016-10-13 23:24:20.125 287 12821.38 171.30 54557.57 88888.00 2016-10-13 23:24:20.250 287 12821.33 171.28 54557.60 88888.00 2016-10-13 23:24:20.375 287 12821.38 171.25 54557.60 88888.00 2016-10-13 23:24:20.500 287 12821.30 171.25 54557.60 88888.00 2016-10-13 23:24:20.625 287 12821.25 171.28 54557.57 88888.00 2016-10-13 23:24:20.750 287 12821.25 171.28 54557.60 88888.00 2016-10-13 23:24:20.875 287 12821.33 171.25 54557.60 88888.00 2016-10-13 23:24:21.000 287 12821.38 171.25 54557.60 88888.00 2016-10-13 23:24:21.125 287 12821.40 171.28 54557.62 88888.00 2016-10-13 23:24:21.250 287 12821.38 171.28 54557.65 88888.00 2016-10-13 23:24:21.375 287 12821.38 171.28 54557.62 88888.00 2016-10-13 23:24:21.500 287 12821.35 171.30 54557.65 88888.00 2016-10-13 23:24:21.625 287 12821.35 171.30 54557.65 88888.00 2016-10-13 23:24:21.750 287 12821.40 171.32 54557.68 88888.00 2016-10-13 23:24:21.875 287 12821.42 171.32 54557.68 88888.00 2016-10-13 23:24:22.000 287 12821.45 171.30 54557.68 88888.00 2016-10-13 23:24:22.125 287 12821.48 171.32 54557.68 88888.00 2016-10-13 23:24:22.250 287 12821.42 171.32 54557.68 88888.00 2016-10-13 23:24:22.375 287 12821.55 171.35 54557.68 88888.00 2016-10-13 23:24:22.500 287 12821.62 171.38 54557.70 88888.00 2016-10-13 23:24:22.625 287 12821.60 171.40 54557.70 88888.00 2016-10-13 23:24:22.750 287 12821.65 171.43 54557.68 88888.00 2016-10-13 23:24:22.875 287 12821.70 171.43 54557.68 88888.00 2016-10-13 23:24:23.000 287 12821.67 171.43 54557.68 88888.00 2016-10-13 23:24:23.125 287 12821.67 171.47 54557.72 88888.00 2016-10-13 23:24:23.250 287 12821.70 171.50 54557.70 88888.00 2016-10-13 23:24:23.375 287 12821.77 171.55 54557.70 88888.00 2016-10-13 23:24:23.500 287 12821.80 171.55 54557.68 88888.00 2016-10-13 23:24:23.625 287 12821.80 171.53 54557.70 88888.00 2016-10-13 23:24:23.750 287 12821.80 171.55 54557.68 88888.00 2016-10-13 23:24:23.875 287 12821.83 171.57 54557.65 88888.00 2016-10-13 23:24:24.000 287 12821.88 171.57 54557.65 88888.00 2016-10-13 23:24:24.125 287 12821.98 171.60 54557.68 88888.00 2016-10-13 23:24:24.250 287 12822.08 171.60 54557.68 88888.00 2016-10-13 23:24:24.375 287 12822.23 171.62 54557.68 88888.00 2016-10-13 23:24:24.500 287 12822.23 171.68 54557.68 88888.00 2016-10-13 23:24:24.625 287 12822.23 171.68 54557.68 88888.00 2016-10-13 23:24:24.750 287 12822.27 171.68 54557.68 88888.00 2016-10-13 23:24:24.875 287 12822.30 171.68 54557.70 88888.00 2016-10-13 23:24:25.000 287 12822.30 171.65 54557.68 88888.00 2016-10-13 23:24:25.125 287 12822.30 171.70 54557.65 88888.00 2016-10-13 23:24:25.250 287 12822.38 171.72 54557.68 88888.00 2016-10-13 23:24:25.375 287 12822.42 171.72 54557.68 88888.00 2016-10-13 23:24:25.500 287 12822.42 171.70 54557.68 88888.00 2016-10-13 23:24:25.625 287 12822.40 171.72 54557.70 88888.00 2016-10-13 23:24:25.750 287 12822.40 171.72 54557.72 88888.00 2016-10-13 23:24:25.875 287 12822.42 171.72 54557.70 88888.00 2016-10-13 23:24:26.000 287 12822.50 171.72 54557.68 88888.00 2016-10-13 23:24:26.125 287 12822.55 171.75 54557.68 88888.00 2016-10-13 23:24:26.250 287 12822.55 171.75 54557.72 88888.00 2016-10-13 23:24:26.375 287 12822.55 171.80 54557.72 88888.00 2016-10-13 23:24:26.500 287 12822.60 171.80 54557.72 88888.00 2016-10-13 23:24:26.625 287 12822.67 171.80 54557.70 88888.00 2016-10-13 23:24:26.750 287 12822.65 171.80 54557.70 88888.00 2016-10-13 23:24:26.875 287 12822.65 171.80 54557.72 88888.00 2016-10-13 23:24:27.000 287 12822.73 171.82 54557.72 88888.00 2016-10-13 23:24:27.125 287 12822.73 171.82 54557.72 88888.00 2016-10-13 23:24:27.250 287 12822.70 171.82 54557.70 88888.00 2016-10-13 23:24:27.375 287 12822.75 171.82 54557.72 88888.00 2016-10-13 23:24:27.500 287 12822.73 171.80 54557.75 88888.00 2016-10-13 23:24:27.625 287 12822.77 171.85 54557.78 88888.00 2016-10-13 23:24:27.750 287 12822.80 171.82 54557.78 88888.00 2016-10-13 23:24:27.875 287 12822.73 171.82 54557.78 88888.00 2016-10-13 23:24:28.000 287 12822.75 171.82 54557.78 88888.00 2016-10-13 23:24:28.125 287 12822.80 171.88 54557.80 88888.00 2016-10-13 23:24:28.250 287 12822.80 171.90 54557.82 88888.00 2016-10-13 23:24:28.375 287 12822.80 171.90 54557.78 88888.00 2016-10-13 23:24:28.500 287 12822.75 171.88 54557.78 88888.00 2016-10-13 23:24:28.625 287 12822.75 171.93 54557.78 88888.00 2016-10-13 23:24:28.750 287 12822.75 171.95 54557.80 88888.00 2016-10-13 23:24:28.875 287 12822.77 171.95 54557.80 88888.00 2016-10-13 23:24:29.000 287 12822.77 171.95 54557.80 88888.00 2016-10-13 23:24:29.125 287 12822.77 171.97 54557.80 88888.00 2016-10-13 23:24:29.250 287 12822.80 171.95 54557.82 88888.00 2016-10-13 23:24:29.375 287 12822.83 172.00 54557.82 88888.00 2016-10-13 23:24:29.500 287 12822.85 172.00 54557.80 88888.00 2016-10-13 23:24:29.625 287 12822.88 172.00 54557.82 88888.00 2016-10-13 23:24:29.750 287 12822.85 172.00 54557.82 88888.00 2016-10-13 23:24:29.875 287 12822.88 172.05 54557.88 88888.00 2016-10-13 23:24:30.000 287 12822.92 172.07 54557.88 88888.00 2016-10-13 23:24:30.125 287 12822.92 172.05 54557.88 88888.00 2016-10-13 23:24:30.250 287 12822.88 172.03 54557.88 88888.00 2016-10-13 23:24:30.375 287 12822.88 172.07 54557.88 88888.00 2016-10-13 23:24:30.500 287 12822.83 172.07 54557.85 88888.00 2016-10-13 23:24:30.625 287 12822.83 172.05 54557.85 88888.00 2016-10-13 23:24:30.750 287 12822.77 172.05 54557.85 88888.00 2016-10-13 23:24:30.875 287 12822.83 172.07 54557.88 88888.00 2016-10-13 23:24:31.000 287 12822.90 172.10 54557.88 88888.00 2016-10-13 23:24:31.125 287 12822.92 172.10 54557.88 88888.00 2016-10-13 23:24:31.250 287 12822.85 172.10 54557.88 88888.00 2016-10-13 23:24:31.375 287 12822.88 172.10 54557.88 88888.00 2016-10-13 23:24:31.500 287 12822.88 172.10 54557.90 88888.00 2016-10-13 23:24:31.625 287 12822.95 172.07 54557.90 88888.00 2016-10-13 23:24:31.750 287 12822.95 172.12 54557.90 88888.00 2016-10-13 23:24:31.875 287 12822.92 172.12 54557.93 88888.00 2016-10-13 23:24:32.000 287 12822.90 172.10 54557.93 88888.00 2016-10-13 23:24:32.125 287 12822.90 172.12 54557.95 88888.00 2016-10-13 23:24:32.250 287 12822.90 172.10 54557.93 88888.00 2016-10-13 23:24:32.375 287 12822.95 172.12 54557.93 88888.00 2016-10-13 23:24:32.500 287 12822.98 172.15 54557.93 88888.00 2016-10-13 23:24:32.625 287 12822.95 172.15 54557.95 88888.00 2016-10-13 23:24:32.750 287 12822.92 172.15 54557.97 88888.00 2016-10-13 23:24:32.875 287 12823.00 172.18 54557.95 88888.00 2016-10-13 23:24:33.000 287 12823.08 172.20 54557.95 88888.00 2016-10-13 23:24:33.125 287 12823.00 172.22 54557.97 88888.00 2016-10-13 23:24:33.250 287 12822.95 172.22 54558.00 88888.00 2016-10-13 23:24:33.375 287 12822.95 172.25 54558.03 88888.00 2016-10-13 23:24:33.500 287 12823.02 172.25 54558.00 88888.00 2016-10-13 23:24:33.625 287 12823.08 172.28 54557.97 88888.00 2016-10-13 23:24:33.750 287 12823.10 172.30 54558.00 88888.00 2016-10-13 23:24:33.875 287 12823.10 172.30 54558.03 88888.00 2016-10-13 23:24:34.000 287 12823.12 172.30 54558.00 88888.00 2016-10-13 23:24:34.125 287 12823.12 172.30 54558.03 88888.00 2016-10-13 23:24:34.250 287 12823.15 172.32 54558.05 88888.00 2016-10-13 23:24:34.375 287 12823.20 172.38 54558.05 88888.00 2016-10-13 23:24:34.500 287 12823.15 172.40 54558.07 88888.00 2016-10-13 23:24:34.625 287 12823.05 172.40 54558.07 88888.00 2016-10-13 23:24:34.750 287 12823.10 172.43 54558.03 88888.00 2016-10-13 23:24:34.875 287 12823.10 172.40 54558.05 88888.00 2016-10-13 23:24:35.000 287 12823.12 172.43 54558.05 88888.00 2016-10-13 23:24:35.125 287 12823.15 172.45 54558.07 88888.00 2016-10-13 23:24:35.250 287 12823.17 172.47 54558.10 88888.00 2016-10-13 23:24:35.375 287 12823.20 172.50 54558.07 88888.00 2016-10-13 23:24:35.500 287 12823.17 172.50 54558.10 88888.00 2016-10-13 23:24:35.625 287 12823.17 172.53 54558.10 88888.00 2016-10-13 23:24:35.750 287 12823.10 172.50 54558.05 88888.00 2016-10-13 23:24:35.875 287 12823.10 172.53 54558.07 88888.00 2016-10-13 23:24:36.000 287 12823.17 172.55 54558.10 88888.00 2016-10-13 23:24:36.125 287 12823.20 172.60 54558.12 88888.00 2016-10-13 23:24:36.250 287 12823.17 172.57 54558.10 88888.00 2016-10-13 23:24:36.375 287 12823.20 172.62 54558.10 88888.00 2016-10-13 23:24:36.500 287 12823.20 172.65 54558.15 88888.00 2016-10-13 23:24:36.625 287 12823.20 172.68 54558.18 88888.00 2016-10-13 23:24:36.750 287 12823.15 172.70 54558.18 88888.00 2016-10-13 23:24:36.875 287 12823.12 172.70 54558.15 88888.00 2016-10-13 23:24:37.000 287 12823.12 172.70 54558.18 88888.00 2016-10-13 23:24:37.125 287 12823.15 172.72 54558.18 88888.00 2016-10-13 23:24:37.250 287 12823.12 172.78 54558.20 88888.00 2016-10-13 23:24:37.375 287 12823.15 172.80 54558.22 88888.00 2016-10-13 23:24:37.500 287 12823.12 172.82 54558.25 88888.00 2016-10-13 23:24:37.625 287 12823.17 172.88 54558.25 88888.00 2016-10-13 23:24:37.750 287 12823.17 172.88 54558.22 88888.00 2016-10-13 23:24:37.875 287 12823.23 172.90 54558.22 88888.00 2016-10-13 23:24:38.000 287 12823.20 172.90 54558.20 88888.00 2016-10-13 23:24:38.125 287 12823.23 172.95 54558.25 88888.00 2016-10-13 23:24:38.250 287 12823.25 172.97 54558.28 88888.00 2016-10-13 23:24:38.375 287 12823.27 173.03 54558.28 88888.00 2016-10-13 23:24:38.500 287 12823.25 173.05 54558.28 88888.00 2016-10-13 23:24:38.625 287 12823.23 173.10 54558.28 88888.00 2016-10-13 23:24:38.750 287 12823.25 173.12 54558.28 88888.00 2016-10-13 23:24:38.875 287 12823.25 173.20 54558.28 88888.00 2016-10-13 23:24:39.000 287 12823.27 173.25 54558.30 88888.00 2016-10-13 23:24:39.125 287 12823.33 173.25 54558.30 88888.00 2016-10-13 23:24:39.250 287 12823.27 173.20 54558.28 88888.00 2016-10-13 23:24:39.375 287 12823.25 173.28 54558.28 88888.00 2016-10-13 23:24:39.500 287 12823.25 173.30 54558.28 88888.00 2016-10-13 23:24:39.625 287 12823.25 173.35 54558.28 88888.00 2016-10-13 23:24:39.750 287 12823.23 173.40 54558.30 88888.00 2016-10-13 23:24:39.875 287 12823.27 173.45 54558.35 88888.00 2016-10-13 23:24:40.000 287 12823.25 173.47 54558.32 88888.00 2016-10-13 23:24:40.125 287 12823.27 173.50 54558.32 88888.00 2016-10-13 23:24:40.250 287 12823.25 173.53 54558.32 88888.00 2016-10-13 23:24:40.375 287 12823.27 173.57 54558.32 88888.00 2016-10-13 23:24:40.500 287 12823.27 173.60 54558.32 88888.00 2016-10-13 23:24:40.625 287 12823.30 173.60 54558.32 88888.00 2016-10-13 23:24:40.750 287 12823.30 173.60 54558.35 88888.00 2016-10-13 23:24:40.875 287 12823.25 173.65 54558.35 88888.00 2016-10-13 23:24:41.000 287 12823.23 173.70 54558.35 88888.00 2016-10-13 23:24:41.125 287 12823.27 173.72 54558.38 88888.00 2016-10-13 23:24:41.250 287 12823.33 173.75 54558.38 88888.00 2016-10-13 23:24:41.375 287 12823.33 173.80 54558.38 88888.00 2016-10-13 23:24:41.500 287 12823.30 173.80 54558.35 88888.00 2016-10-13 23:24:41.625 287 12823.27 173.80 54558.38 88888.00 2016-10-13 23:24:41.750 287 12823.30 173.82 54558.40 88888.00 2016-10-13 23:24:41.875 287 12823.30 173.85 54558.38 88888.00 2016-10-13 23:24:42.000 287 12823.40 173.90 54558.38 88888.00 2016-10-13 23:24:42.125 287 12823.38 173.90 54558.40 88888.00 2016-10-13 23:24:42.250 287 12823.40 173.90 54558.40 88888.00 2016-10-13 23:24:42.375 287 12823.45 174.00 54558.43 88888.00 2016-10-13 23:24:42.500 287 12823.40 174.05 54558.43 88888.00 2016-10-13 23:24:42.625 287 12823.35 174.03 54558.40 88888.00 2016-10-13 23:24:42.750 287 12823.35 174.05 54558.40 88888.00 2016-10-13 23:24:42.875 287 12823.42 174.05 54558.40 88888.00 2016-10-13 23:24:43.000 287 12823.45 174.12 54558.43 88888.00 2016-10-13 23:24:43.125 287 12823.42 174.15 54558.43 88888.00 2016-10-13 23:24:43.250 287 12823.45 174.15 54558.45 88888.00 2016-10-13 23:24:43.375 287 12823.48 174.20 54558.43 88888.00 2016-10-13 23:24:43.500 287 12823.48 174.25 54558.45 88888.00 2016-10-13 23:24:43.625 287 12823.50 174.28 54558.47 88888.00 2016-10-13 23:24:43.750 287 12823.52 174.32 54558.47 88888.00 2016-10-13 23:24:43.875 287 12823.52 174.32 54558.47 88888.00 2016-10-13 23:24:44.000 287 12823.55 174.35 54558.47 88888.00 2016-10-13 23:24:44.125 287 12823.60 174.38 54558.47 88888.00 2016-10-13 23:24:44.250 287 12823.62 174.40 54558.50 88888.00 2016-10-13 23:24:44.375 287 12823.62 174.45 54558.50 88888.00 2016-10-13 23:24:44.500 287 12823.60 174.50 54558.50 88888.00 2016-10-13 23:24:44.625 287 12823.55 174.55 54558.50 88888.00 2016-10-13 23:24:44.750 287 12823.58 174.57 54558.50 88888.00 2016-10-13 23:24:44.875 287 12823.60 174.62 54558.50 88888.00 2016-10-13 23:24:45.000 287 12823.60 174.65 54558.47 88888.00 2016-10-13 23:24:45.125 287 12823.55 174.68 54558.47 88888.00 2016-10-13 23:24:45.250 287 12823.60 174.70 54558.50 88888.00 2016-10-13 23:24:45.375 287 12823.65 174.72 54558.50 88888.00 2016-10-13 23:24:45.500 287 12823.65 174.75 54558.53 88888.00 2016-10-13 23:24:45.625 287 12823.65 174.78 54558.53 88888.00 2016-10-13 23:24:45.750 287 12823.62 174.80 54558.53 88888.00 2016-10-13 23:24:45.875 287 12823.62 174.82 54558.53 88888.00 2016-10-13 23:24:46.000 287 12823.62 174.85 54558.55 88888.00 2016-10-13 23:24:46.125 287 12823.65 174.90 54558.55 88888.00 2016-10-13 23:24:46.250 287 12823.65 174.88 54558.57 88888.00 2016-10-13 23:24:46.375 287 12823.73 174.93 54558.55 88888.00 2016-10-13 23:24:46.500 287 12823.75 174.93 54558.53 88888.00 2016-10-13 23:24:46.625 287 12823.77 174.97 54558.53 88888.00 2016-10-13 23:24:46.750 287 12823.75 175.05 54558.53 88888.00 2016-10-13 23:24:46.875 287 12823.75 175.07 54558.55 88888.00 2016-10-13 23:24:47.000 287 12823.83 175.10 54558.55 88888.00 2016-10-13 23:24:47.125 287 12823.85 175.10 54558.55 88888.00 2016-10-13 23:24:47.250 287 12823.80 175.10 54558.57 88888.00 2016-10-13 23:24:47.375 287 12823.83 175.12 54558.57 88888.00 2016-10-13 23:24:47.500 287 12823.83 175.20 54558.60 88888.00 2016-10-13 23:24:47.625 287 12823.83 175.20 54558.57 88888.00 2016-10-13 23:24:47.750 287 12823.85 175.20 54558.57 88888.00 2016-10-13 23:24:47.875 287 12823.88 175.25 54558.57 88888.00 2016-10-13 23:24:48.000 287 12823.90 175.30 54558.57 88888.00 2016-10-13 23:24:48.125 287 12823.95 175.30 54558.60 88888.00 2016-10-13 23:24:48.250 287 12823.98 175.30 54558.62 88888.00 2016-10-13 23:24:48.375 287 12824.08 175.32 54558.60 88888.00 2016-10-13 23:24:48.500 287 12824.08 175.38 54558.57 88888.00 2016-10-13 23:24:48.625 287 12823.98 175.38 54558.60 88888.00 2016-10-13 23:24:48.750 287 12823.95 175.40 54558.60 88888.00 2016-10-13 23:24:48.875 287 12824.02 175.43 54558.60 88888.00 2016-10-13 23:24:49.000 287 12824.10 175.45 54558.60 88888.00 2016-10-13 23:24:49.125 287 12824.10 175.47 54558.62 88888.00 2016-10-13 23:24:49.250 287 12824.08 175.50 54558.62 88888.00 2016-10-13 23:24:49.375 287 12824.12 175.50 54558.65 88888.00 2016-10-13 23:24:49.500 287 12824.15 175.55 54558.62 88888.00 2016-10-13 23:24:49.625 287 12824.20 175.60 54558.65 88888.00 2016-10-13 23:24:49.750 287 12824.30 175.65 54558.65 88888.00 2016-10-13 23:24:49.875 287 12824.35 175.68 54558.65 88888.00 2016-10-13 23:24:50.000 287 12824.38 175.68 54558.60 88888.00 2016-10-13 23:24:50.125 287 12824.38 175.72 54558.62 88888.00 2016-10-13 23:24:50.250 287 12824.38 175.72 54558.65 88888.00 2016-10-13 23:24:50.375 287 12824.42 175.75 54558.65 88888.00 2016-10-13 23:24:50.500 287 12824.45 175.78 54558.65 88888.00 2016-10-13 23:24:50.625 287 12824.45 175.78 54558.68 88888.00 2016-10-13 23:24:50.750 287 12824.50 175.80 54558.68 88888.00 2016-10-13 23:24:50.875 287 12824.52 175.82 54558.62 88888.00 2016-10-13 23:24:51.000 287 12824.52 175.88 54558.62 88888.00 2016-10-13 23:24:51.125 287 12824.52 175.90 54558.65 88888.00 2016-10-13 23:24:51.250 287 12824.60 175.88 54558.70 88888.00 2016-10-13 23:24:51.375 287 12824.73 175.93 54558.70 88888.00 2016-10-13 23:24:51.500 287 12824.75 175.95 54558.65 88888.00 2016-10-13 23:24:51.625 287 12824.73 175.95 54558.68 88888.00 2016-10-13 23:24:51.750 287 12824.73 175.97 54558.68 88888.00 2016-10-13 23:24:51.875 287 12824.70 175.97 54558.68 88888.00 2016-10-13 23:24:52.000 287 12824.65 176.00 54558.65 88888.00 2016-10-13 23:24:52.125 287 12824.67 176.00 54558.68 88888.00 2016-10-13 23:24:52.250 287 12824.67 175.97 54558.68 88888.00 2016-10-13 23:24:52.375 287 12824.73 176.00 54558.68 88888.00 2016-10-13 23:24:52.500 287 12824.80 176.03 54558.68 88888.00 2016-10-13 23:24:52.625 287 12824.85 176.05 54558.68 88888.00 2016-10-13 23:24:52.750 287 12824.83 176.05 54558.68 88888.00 2016-10-13 23:24:52.875 287 12824.80 176.00 54558.70 88888.00 2016-10-13 23:24:53.000 287 12824.83 176.03 54558.70 88888.00 2016-10-13 23:24:53.125 287 12824.88 176.03 54558.72 88888.00 2016-10-13 23:24:53.250 287 12824.90 176.03 54558.75 88888.00 2016-10-13 23:24:53.375 287 12824.90 176.00 54558.75 88888.00 2016-10-13 23:24:53.500 287 12824.88 176.03 54558.72 88888.00 2016-10-13 23:24:53.625 287 12824.88 176.03 54558.70 88888.00 2016-10-13 23:24:53.750 287 12824.90 176.00 54558.70 88888.00 2016-10-13 23:24:53.875 287 12824.95 176.00 54558.72 88888.00 2016-10-13 23:24:54.000 287 12825.00 176.00 54558.72 88888.00 2016-10-13 23:24:54.125 287 12825.02 176.03 54558.75 88888.00 2016-10-13 23:24:54.250 287 12825.00 176.03 54558.80 88888.00 2016-10-13 23:24:54.375 287 12824.98 176.03 54558.78 88888.00 2016-10-13 23:24:54.500 287 12824.98 176.03 54558.80 88888.00 2016-10-13 23:24:54.625 287 12824.98 176.03 54558.80 88888.00 2016-10-13 23:24:54.750 287 12824.90 176.03 54558.80 88888.00 2016-10-13 23:24:54.875 287 12824.90 176.03 54558.80 88888.00 2016-10-13 23:24:55.000 287 12825.00 176.03 54558.80 88888.00 2016-10-13 23:24:55.125 287 12825.10 176.03 54558.82 88888.00 2016-10-13 23:24:55.250 287 12825.05 176.00 54558.80 88888.00 2016-10-13 23:24:55.375 287 12825.02 175.97 54558.78 88888.00 2016-10-13 23:24:55.500 287 12825.02 176.05 54558.80 88888.00 2016-10-13 23:24:55.625 287 12825.05 176.07 54558.85 88888.00 2016-10-13 23:24:55.750 287 12825.08 176.07 54558.85 88888.00 2016-10-13 23:24:55.875 287 12825.10 176.07 54558.82 88888.00 2016-10-13 23:24:56.000 287 12825.12 176.07 54558.82 88888.00 2016-10-13 23:24:56.125 287 12825.10 176.10 54558.85 88888.00 2016-10-13 23:24:56.250 287 12825.08 176.10 54558.88 88888.00 2016-10-13 23:24:56.375 287 12825.10 176.12 54558.88 88888.00 2016-10-13 23:24:56.500 287 12825.05 176.10 54558.88 88888.00 2016-10-13 23:24:56.625 287 12825.05 176.10 54558.88 88888.00 2016-10-13 23:24:56.750 287 12825.05 176.12 54558.90 88888.00 2016-10-13 23:24:56.875 287 12825.10 176.15 54558.93 88888.00 2016-10-13 23:24:57.000 287 12825.05 176.15 54558.90 88888.00 2016-10-13 23:24:57.125 287 12825.05 176.15 54558.93 88888.00 2016-10-13 23:24:57.250 287 12825.05 176.15 54558.95 88888.00 2016-10-13 23:24:57.375 287 12825.00 176.15 54558.95 88888.00 2016-10-13 23:24:57.500 287 12824.95 176.15 54558.95 88888.00 2016-10-13 23:24:57.625 287 12825.00 176.18 54558.97 88888.00 2016-10-13 23:24:57.750 287 12824.98 176.18 54558.97 88888.00 2016-10-13 23:24:57.875 287 12824.88 176.18 54558.95 88888.00 2016-10-13 23:24:58.000 287 12824.95 176.18 54558.95 88888.00 2016-10-13 23:24:58.125 287 12825.00 176.20 54558.97 88888.00 2016-10-13 23:24:58.250 287 12824.98 176.18 54558.97 88888.00 2016-10-13 23:24:58.375 287 12824.98 176.20 54558.97 88888.00 2016-10-13 23:24:58.500 287 12825.02 176.25 54558.97 88888.00 2016-10-13 23:24:58.625 287 12825.08 176.22 54559.00 88888.00 2016-10-13 23:24:58.750 287 12825.08 176.22 54559.00 88888.00 2016-10-13 23:24:58.875 287 12825.00 176.22 54559.00 88888.00 2016-10-13 23:24:59.000 287 12825.00 176.22 54559.00 88888.00 2016-10-13 23:24:59.125 287 12825.02 176.28 54559.03 88888.00 2016-10-13 23:24:59.250 287 12824.98 176.30 54559.07 88888.00 2016-10-13 23:24:59.375 287 12824.98 176.32 54559.07 88888.00 2016-10-13 23:24:59.500 287 12824.92 176.35 54559.07 88888.00 2016-10-13 23:24:59.625 287 12824.92 176.38 54559.10 88888.00 2016-10-13 23:24:59.750 287 12824.95 176.35 54559.07 88888.00 2016-10-13 23:24:59.875 287 12824.92 176.38 54559.10 88888.00 2016-10-13 23:25:00.000 287 12824.92 176.35 54559.07 88888.00 2016-10-13 23:25:00.125 287 12824.92 176.35 54559.12 88888.00 2016-10-13 23:25:00.250 287 12824.85 176.35 54559.12 88888.00 2016-10-13 23:25:00.375 287 12824.88 176.40 54559.12 88888.00 2016-10-13 23:25:00.500 287 12824.90 176.45 54559.12 88888.00 2016-10-13 23:25:00.625 287 12824.92 176.45 54559.15 88888.00 2016-10-13 23:25:00.750 287 12824.90 176.45 54559.12 88888.00 2016-10-13 23:25:00.875 287 12824.92 176.45 54559.12 88888.00 2016-10-13 23:25:01.000 287 12824.95 176.50 54559.15 88888.00 2016-10-13 23:25:01.125 287 12824.95 176.50 54559.15 88888.00 2016-10-13 23:25:01.250 287 12824.90 176.50 54559.18 88888.00 2016-10-13 23:25:01.375 287 12824.88 176.53 54559.18 88888.00 2016-10-13 23:25:01.500 287 12824.83 176.50 54559.18 88888.00 2016-10-13 23:25:01.625 287 12824.83 176.53 54559.20 88888.00 2016-10-13 23:25:01.750 287 12824.83 176.57 54559.20 88888.00 2016-10-13 23:25:01.875 287 12824.88 176.57 54559.20 88888.00 2016-10-13 23:25:02.000 287 12824.85 176.57 54559.20 88888.00 2016-10-13 23:25:02.125 287 12824.83 176.57 54559.22 88888.00 2016-10-13 23:25:02.250 287 12824.77 176.57 54559.22 88888.00 2016-10-13 23:25:02.375 287 12824.77 176.57 54559.22 88888.00 2016-10-13 23:25:02.500 287 12824.80 176.57 54559.25 88888.00 2016-10-13 23:25:02.625 287 12824.80 176.62 54559.25 88888.00 2016-10-13 23:25:02.750 287 12824.80 176.65 54559.22 88888.00 2016-10-13 23:25:02.875 287 12824.77 176.65 54559.22 88888.00 2016-10-13 23:25:03.000 287 12824.77 176.62 54559.22 88888.00 2016-10-13 23:25:03.125 287 12824.77 176.65 54559.25 88888.00 2016-10-13 23:25:03.250 287 12824.75 176.70 54559.28 88888.00 2016-10-13 23:25:03.375 287 12824.77 176.72 54559.30 88888.00 2016-10-13 23:25:03.500 287 12824.75 176.72 54559.30 88888.00 2016-10-13 23:25:03.625 287 12824.77 176.72 54559.30 88888.00 2016-10-13 23:25:03.750 287 12824.77 176.72 54559.30 88888.00 2016-10-13 23:25:03.875 287 12824.73 176.70 54559.30 88888.00 2016-10-13 23:25:04.000 287 12824.75 176.72 54559.32 88888.00 2016-10-13 23:25:04.125 287 12824.73 176.75 54559.32 88888.00 2016-10-13 23:25:04.250 287 12824.70 176.75 54559.38 88888.00 2016-10-13 23:25:04.375 287 12824.75 176.75 54559.38 88888.00 2016-10-13 23:25:04.500 287 12824.73 176.75 54559.38 88888.00 2016-10-13 23:25:04.625 287 12824.73 176.75 54559.35 88888.00 2016-10-13 23:25:04.750 287 12824.73 176.75 54559.40 88888.00 2016-10-13 23:25:04.875 287 12824.65 176.75 54559.40 88888.00 2016-10-13 23:25:05.000 287 12824.65 176.72 54559.43 88888.00 2016-10-13 23:25:05.125 287 12824.65 176.72 54559.43 88888.00 2016-10-13 23:25:05.250 287 12824.60 176.75 54559.45 88888.00 2016-10-13 23:25:05.375 287 12824.58 176.75 54559.43 88888.00 2016-10-13 23:25:05.500 287 12824.52 176.75 54559.43 88888.00 2016-10-13 23:25:05.625 287 12824.50 176.75 54559.50 88888.00 2016-10-13 23:25:05.750 287 12824.52 176.72 54559.50 88888.00 2016-10-13 23:25:05.875 287 12824.55 176.70 54559.47 88888.00 2016-10-13 23:25:06.000 287 12824.52 176.70 54559.47 88888.00 2016-10-13 23:25:06.125 287 12824.50 176.70 54559.53 88888.00 2016-10-13 23:25:06.250 287 12824.52 176.68 54559.53 88888.00 2016-10-13 23:25:06.375 287 12824.58 176.70 54559.55 88888.00 2016-10-13 23:25:06.500 287 12824.58 176.70 54559.57 88888.00 2016-10-13 23:25:06.625 287 12824.45 176.65 54559.57 88888.00 2016-10-13 23:25:06.750 287 12824.45 176.62 54559.57 88888.00 2016-10-13 23:25:06.875 287 12824.48 176.62 54559.60 88888.00 2016-10-13 23:25:07.000 287 12824.48 176.62 54559.62 88888.00 2016-10-13 23:25:07.125 287 12824.45 176.60 54559.65 88888.00 2016-10-13 23:25:07.250 287 12824.42 176.55 54559.65 88888.00 2016-10-13 23:25:07.375 287 12824.42 176.57 54559.62 88888.00 2016-10-13 23:25:07.500 287 12824.35 176.57 54559.65 88888.00 2016-10-13 23:25:07.625 287 12824.35 176.55 54559.65 88888.00 2016-10-13 23:25:07.750 287 12824.40 176.53 54559.68 88888.00 2016-10-13 23:25:07.875 287 12824.40 176.50 54559.70 88888.00 2016-10-13 23:25:08.000 287 12824.33 176.50 54559.70 88888.00 2016-10-13 23:25:08.125 287 12824.33 176.50 54559.75 88888.00 2016-10-13 23:25:08.250 287 12824.33 176.45 54559.72 88888.00 2016-10-13 23:25:08.375 287 12824.33 176.47 54559.70 88888.00 2016-10-13 23:25:08.500 287 12824.27 176.45 54559.72 88888.00 2016-10-13 23:25:08.625 287 12824.25 176.45 54559.75 88888.00 2016-10-13 23:25:08.750 287 12824.25 176.47 54559.80 88888.00 2016-10-13 23:25:08.875 287 12824.15 176.47 54559.80 88888.00 2016-10-13 23:25:09.000 287 12824.12 176.45 54559.78 88888.00 2016-10-13 23:25:09.125 287 12824.17 176.43 54559.80 88888.00 2016-10-13 23:25:09.250 287 12824.08 176.38 54559.80 88888.00 2016-10-13 23:25:09.375 287 12824.05 176.35 54559.88 88888.00 2016-10-13 23:25:09.500 287 12824.08 176.35 54559.90 88888.00 2016-10-13 23:25:09.625 287 12824.08 176.35 54559.90 88888.00 2016-10-13 23:25:09.750 287 12824.00 176.32 54559.88 88888.00 2016-10-13 23:25:09.875 287 12824.05 176.32 54559.90 88888.00 2016-10-13 23:25:10.000 287 12824.02 176.32 54559.90 88888.00 2016-10-13 23:25:10.125 287 12823.98 176.28 54559.90 88888.00 2016-10-13 23:25:10.250 287 12823.85 176.22 54559.93 88888.00 2016-10-13 23:25:10.375 287 12823.88 176.25 54559.93 88888.00 2016-10-13 23:25:10.500 287 12823.98 176.25 54559.93 88888.00 2016-10-13 23:25:10.625 287 12823.98 176.20 54559.93 88888.00 2016-10-13 23:25:10.750 287 12823.92 176.18 54559.95 88888.00 2016-10-13 23:25:10.875 287 12823.88 176.15 54559.97 88888.00 2016-10-13 23:25:11.000 287 12823.92 176.15 54560.00 88888.00 2016-10-13 23:25:11.125 287 12823.95 176.15 54560.03 88888.00 2016-10-13 23:25:11.250 287 12823.88 176.10 54560.03 88888.00 2016-10-13 23:25:11.375 287 12823.88 176.07 54560.00 88888.00 2016-10-13 23:25:11.500 287 12823.80 176.07 54560.03 88888.00 2016-10-13 23:25:11.625 287 12823.77 176.10 54560.03 88888.00 2016-10-13 23:25:11.750 287 12823.77 176.10 54560.05 88888.00 2016-10-13 23:25:11.875 287 12823.77 176.05 54560.05 88888.00 2016-10-13 23:25:12.000 287 12823.70 176.03 54560.05 88888.00 2016-10-13 23:25:12.125 287 12823.70 176.03 54560.07 88888.00 2016-10-13 23:25:12.250 287 12823.70 175.97 54560.07 88888.00 2016-10-13 23:25:12.375 287 12823.70 175.97 54560.07 88888.00 2016-10-13 23:25:12.500 287 12823.73 175.97 54560.07 88888.00 2016-10-13 23:25:12.625 287 12823.70 175.93 54560.07 88888.00 2016-10-13 23:25:12.750 287 12823.62 175.93 54560.07 88888.00 2016-10-13 23:25:12.875 287 12823.62 175.90 54560.07 88888.00 2016-10-13 23:25:13.000 287 12823.60 175.85 54560.10 88888.00 2016-10-13 23:25:13.125 287 12823.60 175.85 54560.12 88888.00 2016-10-13 23:25:13.250 287 12823.58 175.82 54560.15 88888.00 2016-10-13 23:25:13.375 287 12823.60 175.85 54560.18 88888.00 2016-10-13 23:25:13.500 287 12823.58 175.82 54560.18 88888.00 2016-10-13 23:25:13.625 287 12823.58 175.78 54560.15 88888.00 2016-10-13 23:25:13.750 287 12823.65 175.72 54560.18 88888.00 2016-10-13 23:25:13.875 287 12823.65 175.70 54560.20 88888.00 2016-10-13 23:25:14.000 287 12823.62 175.65 54560.20 88888.00 2016-10-13 23:25:14.125 287 12823.62 175.65 54560.22 88888.00 2016-10-13 23:25:14.250 287 12823.62 175.65 54560.22 88888.00 2016-10-13 23:25:14.375 287 12823.58 175.65 54560.22 88888.00 2016-10-13 23:25:14.500 287 12823.55 175.60 54560.22 88888.00 2016-10-13 23:25:14.625 287 12823.55 175.57 54560.22 88888.00 2016-10-13 23:25:14.750 287 12823.58 175.57 54560.25 88888.00 2016-10-13 23:25:14.875 287 12823.58 175.57 54560.28 88888.00 2016-10-13 23:25:15.000 287 12823.48 175.55 54560.25 88888.00 2016-10-13 23:25:15.125 287 12823.50 175.53 54560.28 88888.00 2016-10-13 23:25:15.250 287 12823.52 175.45 54560.30 88888.00 2016-10-13 23:25:15.375 287 12823.55 175.45 54560.30 88888.00 2016-10-13 23:25:15.500 287 12823.60 175.47 54560.30 88888.00 2016-10-13 23:25:15.625 287 12823.58 175.45 54560.32 88888.00 2016-10-13 23:25:15.750 287 12823.58 175.43 54560.30 88888.00 2016-10-13 23:25:15.875 287 12823.65 175.38 54560.30 88888.00 2016-10-13 23:25:16.000 287 12823.60 175.38 54560.30 88888.00 2016-10-13 23:25:16.125 287 12823.58 175.38 54560.32 88888.00 2016-10-13 23:25:16.250 287 12823.58 175.30 54560.38 88888.00 2016-10-13 23:25:16.375 287 12823.67 175.30 54560.38 88888.00 2016-10-13 23:25:16.500 287 12823.75 175.32 54560.43 88888.00 2016-10-13 23:25:16.625 287 12823.75 175.35 54560.43 88888.00 2016-10-13 23:25:16.750 287 12823.60 175.28 54560.40 88888.00 2016-10-13 23:25:16.875 287 12823.60 175.22 54560.40 88888.00 2016-10-13 23:25:17.000 287 12823.65 175.20 54560.40 88888.00 2016-10-13 23:25:17.125 287 12823.65 175.20 54560.45 88888.00 2016-10-13 23:25:17.250 287 12823.52 175.15 54560.47 88888.00 2016-10-13 23:25:17.375 287 12823.48 175.18 54560.47 88888.00 2016-10-13 23:25:17.500 287 12823.50 175.18 54560.50 88888.00 2016-10-13 23:25:17.625 287 12823.50 175.18 54560.47 88888.00 2016-10-13 23:25:17.750 287 12823.45 175.15 54560.47 88888.00 2016-10-13 23:25:17.875 287 12823.45 175.15 54560.53 88888.00 2016-10-13 23:25:18.000 287 12823.42 175.15 54560.53 88888.00 2016-10-13 23:25:18.125 287 12823.38 175.15 54560.53 88888.00 2016-10-13 23:25:18.250 287 12823.25 175.10 54560.57 88888.00 2016-10-13 23:25:18.375 287 12823.25 175.07 54560.55 88888.00 2016-10-13 23:25:18.500 287 12823.25 175.07 54560.55 88888.00 2016-10-13 23:25:18.625 287 12823.25 175.07 54560.57 88888.00 2016-10-13 23:25:18.750 287 12823.15 175.12 54560.57 88888.00 2016-10-13 23:25:18.875 287 12823.10 175.10 54560.57 88888.00 2016-10-13 23:25:19.000 287 12823.12 175.07 54560.62 88888.00 2016-10-13 23:25:19.125 287 12823.23 175.07 54560.65 88888.00 2016-10-13 23:25:19.250 287 12823.23 175.05 54560.68 88888.00 2016-10-13 23:25:19.375 287 12823.20 175.07 54560.65 88888.00 2016-10-13 23:25:19.500 287 12823.12 175.03 54560.68 88888.00 2016-10-13 23:25:19.625 287 12823.05 175.00 54560.68 88888.00 2016-10-13 23:25:19.750 287 12823.02 175.00 54560.70 88888.00 2016-10-13 23:25:19.875 287 12823.05 175.03 54560.70 88888.00 2016-10-13 23:25:20.000 287 12823.00 175.03 54560.68 88888.00 2016-10-13 23:25:20.125 287 12822.98 175.00 54560.72 88888.00 2016-10-13 23:25:20.250 287 12822.95 175.00 54560.78 88888.00 2016-10-13 23:25:20.375 287 12822.95 175.00 54560.75 88888.00 2016-10-13 23:25:20.500 287 12822.92 175.00 54560.75 88888.00 2016-10-13 23:25:20.625 287 12822.88 175.00 54560.75 88888.00 2016-10-13 23:25:20.750 287 12822.92 174.97 54560.78 88888.00 2016-10-13 23:25:20.875 287 12822.88 174.93 54560.80 88888.00 2016-10-13 23:25:21.000 287 12822.88 174.90 54560.80 88888.00 2016-10-13 23:25:21.125 287 12822.90 174.90 54560.80 88888.00 2016-10-13 23:25:21.250 287 12822.88 174.88 54560.82 88888.00 2016-10-13 23:25:21.375 287 12822.85 174.88 54560.82 88888.00 2016-10-13 23:25:21.500 287 12822.83 174.85 54560.82 88888.00 2016-10-13 23:25:21.625 287 12822.80 174.85 54560.85 88888.00 2016-10-13 23:25:21.750 287 12822.80 174.85 54560.88 88888.00 2016-10-13 23:25:21.875 287 12822.80 174.80 54560.88 88888.00 2016-10-13 23:25:22.000 287 12822.77 174.78 54560.88 88888.00 2016-10-13 23:25:22.125 287 12822.83 174.75 54560.88 88888.00 2016-10-13 23:25:22.250 287 12822.80 174.72 54560.90 88888.00 2016-10-13 23:25:22.375 287 12822.77 174.70 54560.90 88888.00 2016-10-13 23:25:22.500 287 12822.75 174.68 54560.93 88888.00 2016-10-13 23:25:22.625 287 12822.73 174.65 54560.95 88888.00 2016-10-13 23:25:22.750 287 12822.73 174.60 54560.93 88888.00 2016-10-13 23:25:22.875 287 12822.70 174.57 54560.95 88888.00 2016-10-13 23:25:23.000 287 12822.83 174.55 54560.95 88888.00 2016-10-13 23:25:23.125 287 12822.83 174.53 54560.97 88888.00 2016-10-13 23:25:23.250 287 12822.83 174.47 54560.97 88888.00 2016-10-13 23:25:23.375 287 12822.88 174.50 54560.97 88888.00 2016-10-13 23:25:23.500 287 12822.90 174.50 54561.00 88888.00 2016-10-13 23:25:23.625 287 12822.88 174.45 54560.97 88888.00 2016-10-13 23:25:23.750 287 12822.88 174.43 54561.03 88888.00 2016-10-13 23:25:23.875 287 12822.85 174.43 54561.05 88888.00 2016-10-13 23:25:24.000 287 12822.83 174.38 54561.05 88888.00 2016-10-13 23:25:24.125 287 12822.88 174.32 54561.05 88888.00 2016-10-13 23:25:24.250 287 12822.92 174.30 54561.07 88888.00 2016-10-13 23:25:24.375 287 12822.92 174.32 54561.07 88888.00 2016-10-13 23:25:24.500 287 12822.92 174.28 54561.07 88888.00 2016-10-13 23:25:24.625 287 12822.95 174.28 54561.10 88888.00 2016-10-13 23:25:24.750 287 12822.92 174.28 54561.12 88888.00 2016-10-13 23:25:24.875 287 12822.98 174.25 54561.12 88888.00 2016-10-13 23:25:25.000 287 12823.00 174.25 54561.15 88888.00 2016-10-13 23:25:25.125 287 12822.92 174.22 54561.15 88888.00 2016-10-13 23:25:25.250 287 12822.85 174.18 54561.15 88888.00 2016-10-13 23:25:25.375 287 12822.92 174.18 54561.15 88888.00 2016-10-13 23:25:25.500 287 12822.90 174.18 54561.18 88888.00 2016-10-13 23:25:25.625 287 12822.90 174.18 54561.18 88888.00 2016-10-13 23:25:25.750 287 12822.92 174.18 54561.20 88888.00 2016-10-13 23:25:25.875 287 12822.92 174.15 54561.22 88888.00 2016-10-13 23:25:26.000 287 12822.92 174.12 54561.22 88888.00 2016-10-13 23:25:26.125 287 12822.92 174.10 54561.22 88888.00 2016-10-13 23:25:26.250 287 12822.80 174.15 54561.25 88888.00 2016-10-13 23:25:26.375 287 12822.80 174.10 54561.25 88888.00 2016-10-13 23:25:26.500 287 12822.85 174.12 54561.25 88888.00 2016-10-13 23:25:26.625 287 12822.88 174.15 54561.25 88888.00 2016-10-13 23:25:26.750 287 12822.95 174.12 54561.28 88888.00 2016-10-13 23:25:26.875 287 12822.95 174.10 54561.25 88888.00 2016-10-13 23:25:27.000 287 12822.95 174.07 54561.25 88888.00 2016-10-13 23:25:27.125 287 12822.92 174.10 54561.30 88888.00 2016-10-13 23:25:27.250 287 12822.92 174.05 54561.30 88888.00 2016-10-13 23:25:27.375 287 12822.92 174.05 54561.32 88888.00 2016-10-13 23:25:27.500 287 12822.98 174.05 54561.32 88888.00 2016-10-13 23:25:27.625 287 12822.98 174.03 54561.32 88888.00 2016-10-13 23:25:27.750 287 12822.92 174.03 54561.35 88888.00 2016-10-13 23:25:27.875 287 12822.92 174.00 54561.35 88888.00 2016-10-13 23:25:28.000 287 12822.85 174.00 54561.30 88888.00 2016-10-13 23:25:28.125 287 12822.80 174.00 54561.35 88888.00 2016-10-13 23:25:28.250 287 12822.80 173.97 54561.38 88888.00 2016-10-13 23:25:28.375 287 12822.85 173.97 54561.35 88888.00 2016-10-13 23:25:28.500 287 12822.80 173.95 54561.40 88888.00 2016-10-13 23:25:28.625 287 12822.80 173.95 54561.40 88888.00 2016-10-13 23:25:28.750 287 12822.77 173.93 54561.43 88888.00 2016-10-13 23:25:28.875 287 12822.75 173.88 54561.45 88888.00 2016-10-13 23:25:29.000 287 12822.77 173.90 54561.47 88888.00 2016-10-13 23:25:29.125 287 12822.77 173.88 54561.47 88888.00 2016-10-13 23:25:29.250 287 12822.77 173.88 54561.50 88888.00 2016-10-13 23:25:29.375 287 12822.80 173.82 54561.45 88888.00 2016-10-13 23:25:29.500 287 12822.77 173.80 54561.47 88888.00 2016-10-13 23:25:29.625 287 12822.73 173.78 54561.53 88888.00 2016-10-13 23:25:29.750 287 12822.70 173.78 54561.55 88888.00 2016-10-13 23:25:29.875 287 12822.80 173.80 54561.55 88888.00 2016-10-13 23:25:30.000 287 12822.85 173.78 54561.55 88888.00 2016-10-13 23:25:30.125 287 12822.80 173.75 54561.55 88888.00 2016-10-13 23:25:30.250 287 12822.75 173.75 54561.57 88888.00 2016-10-13 23:25:30.375 287 12822.80 173.72 54561.60 88888.00 2016-10-13 23:25:30.500 287 12822.85 173.72 54561.57 88888.00 2016-10-13 23:25:30.625 287 12822.80 173.70 54561.57 88888.00 2016-10-13 23:25:30.750 287 12822.80 173.68 54561.60 88888.00 2016-10-13 23:25:30.875 287 12822.80 173.65 54561.62 88888.00 2016-10-13 23:25:31.000 287 12822.83 173.65 54561.60 88888.00 2016-10-13 23:25:31.125 287 12822.83 173.62 54561.62 88888.00 2016-10-13 23:25:31.250 287 12822.83 173.60 54561.62 88888.00 2016-10-13 23:25:31.375 287 12822.85 173.62 54561.62 88888.00 2016-10-13 23:25:31.500 287 12822.88 173.62 54561.65 88888.00 2016-10-13 23:25:31.625 287 12822.90 173.60 54561.68 88888.00 2016-10-13 23:25:31.750 287 12822.83 173.57 54561.65 88888.00 2016-10-13 23:25:31.875 287 12822.80 173.57 54561.68 88888.00 2016-10-13 23:25:32.000 287 12822.85 173.57 54561.65 88888.00 2016-10-13 23:25:32.125 287 12822.83 173.55 54561.68 88888.00 2016-10-13 23:25:32.250 287 12822.80 173.55 54561.68 88888.00 2016-10-13 23:25:32.375 287 12822.85 173.55 54561.68 88888.00 2016-10-13 23:25:32.500 287 12822.88 173.60 54561.72 88888.00 2016-10-13 23:25:32.625 287 12822.83 173.57 54561.72 88888.00 2016-10-13 23:25:32.750 287 12822.83 173.60 54561.75 88888.00 2016-10-13 23:25:32.875 287 12822.80 173.60 54561.75 88888.00 2016-10-13 23:25:33.000 287 12822.83 173.57 54561.75 88888.00 2016-10-13 23:25:33.125 287 12822.80 173.57 54561.75 88888.00 2016-10-13 23:25:33.250 287 12822.73 173.57 54561.78 88888.00 2016-10-13 23:25:33.375 287 12822.73 173.57 54561.78 88888.00 2016-10-13 23:25:33.500 287 12822.75 173.57 54561.78 88888.00 2016-10-13 23:25:33.625 287 12822.77 173.57 54561.78 88888.00 2016-10-13 23:25:33.750 287 12822.85 173.57 54561.82 88888.00 2016-10-13 23:25:33.875 287 12822.85 173.60 54561.82 88888.00 2016-10-13 23:25:34.000 287 12822.80 173.62 54561.80 88888.00 2016-10-13 23:25:34.125 287 12822.73 173.62 54561.85 88888.00 2016-10-13 23:25:34.250 287 12822.65 173.62 54561.85 88888.00 2016-10-13 23:25:34.375 287 12822.67 173.60 54561.85 88888.00 2016-10-13 23:25:34.500 287 12822.70 173.62 54561.85 88888.00 2016-10-13 23:25:34.625 287 12822.67 173.62 54561.88 88888.00 2016-10-13 23:25:34.750 287 12822.70 173.65 54561.90 88888.00 2016-10-13 23:25:34.875 287 12822.73 173.62 54561.90 88888.00 2016-10-13 23:25:35.000 287 12822.73 173.62 54561.90 88888.00 2016-10-13 23:25:35.125 287 12822.70 173.62 54561.88 88888.00 2016-10-13 23:25:35.250 287 12822.67 173.62 54561.90 88888.00 2016-10-13 23:25:35.375 287 12822.73 173.62 54561.90 88888.00 2016-10-13 23:25:35.500 287 12822.75 173.65 54561.93 88888.00 2016-10-13 23:25:35.625 287 12822.75 173.65 54561.95 88888.00 2016-10-13 23:25:35.750 287 12822.70 173.65 54561.93 88888.00 2016-10-13 23:25:35.875 287 12822.60 173.62 54561.95 88888.00 2016-10-13 23:25:36.000 287 12822.62 173.60 54561.95 88888.00 2016-10-13 23:25:36.125 287 12822.65 173.62 54562.00 88888.00 2016-10-13 23:25:36.250 287 12822.62 173.62 54562.00 88888.00 2016-10-13 23:25:36.375 287 12822.60 173.65 54562.00 88888.00 2016-10-13 23:25:36.500 287 12822.58 173.62 54562.00 88888.00 2016-10-13 23:25:36.625 287 12822.55 173.62 54562.00 88888.00 2016-10-13 23:25:36.750 287 12822.55 173.62 54562.03 88888.00 2016-10-13 23:25:36.875 287 12822.52 173.62 54562.03 88888.00 2016-10-13 23:25:37.000 287 12822.52 173.62 54562.03 88888.00 2016-10-13 23:25:37.125 287 12822.55 173.65 54562.07 88888.00 2016-10-13 23:25:37.250 287 12822.52 173.62 54562.05 88888.00 2016-10-13 23:25:37.375 287 12822.52 173.62 54562.05 88888.00 2016-10-13 23:25:37.500 287 12822.50 173.62 54562.07 88888.00 2016-10-13 23:25:37.625 287 12822.40 173.62 54562.07 88888.00 2016-10-13 23:25:37.750 287 12822.35 173.60 54562.07 88888.00 2016-10-13 23:25:37.875 287 12822.42 173.62 54562.10 88888.00 2016-10-13 23:25:38.000 287 12822.42 173.68 54562.12 88888.00 2016-10-13 23:25:38.125 287 12822.40 173.70 54562.12 88888.00 2016-10-13 23:25:38.250 287 12822.35 173.70 54562.12 88888.00 2016-10-13 23:25:38.375 287 12822.35 173.70 54562.10 88888.00 2016-10-13 23:25:38.500 287 12822.30 173.68 54562.12 88888.00 2016-10-13 23:25:38.625 287 12822.25 173.68 54562.15 88888.00 2016-10-13 23:25:38.750 287 12822.23 173.70 54562.15 88888.00 2016-10-13 23:25:38.875 287 12822.25 173.75 54562.20 88888.00 2016-10-13 23:25:39.000 287 12822.27 173.75 54562.20 88888.00 2016-10-13 23:25:39.125 287 12822.30 173.75 54562.20 88888.00 2016-10-13 23:25:39.250 287 12822.23 173.72 54562.18 88888.00 2016-10-13 23:25:39.375 287 12822.33 173.75 54562.20 88888.00 2016-10-13 23:25:39.500 287 12822.33 173.78 54562.22 88888.00 2016-10-13 23:25:39.625 287 12822.25 173.80 54562.22 88888.00 2016-10-13 23:25:39.750 287 12822.20 173.82 54562.22 88888.00 2016-10-13 23:25:39.875 287 12822.17 173.82 54562.28 88888.00 2016-10-13 23:25:40.000 287 12822.10 173.88 54562.28 88888.00 2016-10-13 23:25:40.125 287 12822.10 173.88 54562.30 88888.00 2016-10-13 23:25:40.250 287 12822.12 173.88 54562.30 88888.00 2016-10-13 23:25:40.375 287 12822.12 173.90 54562.30 88888.00 2016-10-13 23:25:40.500 287 12822.10 173.93 54562.30 88888.00 2016-10-13 23:25:40.625 287 12822.12 173.95 54562.30 88888.00 2016-10-13 23:25:40.750 287 12822.12 173.97 54562.30 88888.00 2016-10-13 23:25:40.875 287 12822.20 173.97 54562.32 88888.00 2016-10-13 23:25:41.000 287 12822.20 174.00 54562.32 88888.00 2016-10-13 23:25:41.125 287 12822.15 174.03 54562.35 88888.00 2016-10-13 23:25:41.250 287 12822.05 174.03 54562.35 88888.00 2016-10-13 23:25:41.375 287 12822.05 174.03 54562.32 88888.00 2016-10-13 23:25:41.500 287 12822.08 174.05 54562.35 88888.00 2016-10-13 23:25:41.625 287 12822.08 174.12 54562.38 88888.00 2016-10-13 23:25:41.750 287 12822.05 174.12 54562.38 88888.00 2016-10-13 23:25:41.875 287 12822.10 174.18 54562.38 88888.00 2016-10-13 23:25:42.000 287 12822.05 174.18 54562.38 88888.00 2016-10-13 23:25:42.125 287 12822.00 174.28 54562.40 88888.00 2016-10-13 23:25:42.250 287 12822.00 174.32 54562.43 88888.00 2016-10-13 23:25:42.375 287 12822.05 174.35 54562.40 88888.00 2016-10-13 23:25:42.500 287 12822.05 174.38 54562.43 88888.00 2016-10-13 23:25:42.625 287 12821.98 174.38 54562.40 88888.00 2016-10-13 23:25:42.750 287 12821.92 174.40 54562.40 88888.00 2016-10-13 23:25:42.875 287 12821.95 174.45 54562.45 88888.00 2016-10-13 23:25:43.000 287 12821.95 174.47 54562.45 88888.00 2016-10-13 23:25:43.125 287 12821.92 174.50 54562.47 88888.00 2016-10-13 23:25:43.250 287 12821.83 174.53 54562.45 88888.00 2016-10-13 23:25:43.375 287 12821.83 174.57 54562.45 88888.00 2016-10-13 23:25:43.500 287 12821.88 174.60 54562.45 88888.00 2016-10-13 23:25:43.625 287 12821.85 174.62 54562.47 88888.00 2016-10-13 23:25:43.750 287 12821.77 174.70 54562.47 88888.00 2016-10-13 23:25:43.875 287 12821.75 174.72 54562.53 88888.00 2016-10-13 23:25:44.000 287 12821.70 174.78 54562.50 88888.00 2016-10-13 23:25:44.125 287 12821.70 174.78 54562.53 88888.00 2016-10-13 23:25:44.250 287 12821.73 174.85 54562.53 88888.00 2016-10-13 23:25:44.375 287 12821.77 174.88 54562.55 88888.00 2016-10-13 23:25:44.500 287 12821.77 174.90 54562.57 88888.00 2016-10-13 23:25:44.625 287 12821.70 174.93 54562.57 88888.00 2016-10-13 23:25:44.750 287 12821.67 174.95 54562.57 88888.00 2016-10-13 23:25:44.875 287 12821.67 174.95 54562.60 88888.00 2016-10-13 23:25:45.000 287 12821.62 174.97 54562.57 88888.00 2016-10-13 23:25:45.125 287 12821.58 175.00 54562.60 88888.00 2016-10-13 23:25:45.250 287 12821.55 175.05 54562.62 88888.00 2016-10-13 23:25:45.375 287 12821.60 175.10 54562.62 88888.00 2016-10-13 23:25:45.500 287 12821.62 175.10 54562.62 88888.00 2016-10-13 23:25:45.625 287 12821.62 175.10 54562.62 88888.00 2016-10-13 23:25:45.750 287 12821.62 175.12 54562.62 88888.00 2016-10-13 23:25:45.875 287 12821.60 175.15 54562.62 88888.00 2016-10-13 23:25:46.000 287 12821.60 175.15 54562.62 88888.00 2016-10-13 23:25:46.125 287 12821.62 175.20 54562.60 88888.00 2016-10-13 23:25:46.250 287 12821.65 175.20 54562.62 88888.00 2016-10-13 23:25:46.375 287 12821.67 175.20 54562.65 88888.00 2016-10-13 23:25:46.500 287 12821.67 175.22 54562.65 88888.00 2016-10-13 23:25:46.625 287 12821.67 175.25 54562.65 88888.00 2016-10-13 23:25:46.750 287 12821.73 175.25 54562.68 88888.00 2016-10-13 23:25:46.875 287 12821.73 175.28 54562.65 88888.00 2016-10-13 23:25:47.000 287 12821.67 175.28 54562.68 88888.00 2016-10-13 23:25:47.125 287 12821.62 175.30 54562.72 88888.00 2016-10-13 23:25:47.250 287 12821.60 175.25 54562.75 88888.00 2016-10-13 23:25:47.375 287 12821.65 175.28 54562.72 88888.00 2016-10-13 23:25:47.500 287 12821.67 175.30 54562.70 88888.00 2016-10-13 23:25:47.625 287 12821.65 175.32 54562.70 88888.00 2016-10-13 23:25:47.750 287 12821.65 175.35 54562.70 88888.00 2016-10-13 23:25:47.875 287 12821.67 175.38 54562.70 88888.00 2016-10-13 23:25:48.000 287 12821.67 175.40 54562.72 88888.00 2016-10-13 23:25:48.125 287 12821.62 175.43 54562.72 88888.00 2016-10-13 23:25:48.250 287 12821.60 175.43 54562.72 88888.00 2016-10-13 23:25:48.375 287 12821.65 175.43 54562.72 88888.00 2016-10-13 23:25:48.500 287 12821.65 175.43 54562.72 88888.00 2016-10-13 23:25:48.625 287 12821.70 175.45 54562.75 88888.00 2016-10-13 23:25:48.750 287 12821.73 175.47 54562.75 88888.00 2016-10-13 23:25:48.875 287 12821.73 175.53 54562.75 88888.00 2016-10-13 23:25:49.000 287 12821.73 175.55 54562.75 88888.00 2016-10-13 23:25:49.125 287 12821.70 175.55 54562.78 88888.00 2016-10-13 23:25:49.250 287 12821.73 175.60 54562.78 88888.00 2016-10-13 23:25:49.375 287 12821.75 175.65 54562.78 88888.00 2016-10-13 23:25:49.500 287 12821.73 175.62 54562.75 88888.00 2016-10-13 23:25:49.625 287 12821.70 175.68 54562.78 88888.00 2016-10-13 23:25:49.750 287 12821.75 175.72 54562.75 88888.00 2016-10-13 23:25:49.875 287 12821.83 175.72 54562.78 88888.00 2016-10-13 23:25:50.000 287 12821.85 175.75 54562.78 88888.00 2016-10-13 23:25:50.125 287 12821.85 175.78 54562.80 88888.00 2016-10-13 23:25:50.250 287 12821.88 175.80 54562.80 88888.00 2016-10-13 23:25:50.375 287 12821.88 175.82 54562.82 88888.00 2016-10-13 23:25:50.500 287 12821.80 175.85 54562.82 88888.00 2016-10-13 23:25:50.625 287 12821.75 175.85 54562.80 88888.00 2016-10-13 23:25:50.750 287 12821.77 175.95 54562.80 88888.00 2016-10-13 23:25:50.875 287 12821.83 175.95 54562.80 88888.00 2016-10-13 23:25:51.000 287 12821.85 175.93 54562.78 88888.00 2016-10-13 23:25:51.125 287 12821.83 175.97 54562.80 88888.00 2016-10-13 23:25:51.250 287 12821.83 175.97 54562.80 88888.00 2016-10-13 23:25:51.375 287 12821.83 176.00 54562.78 88888.00 2016-10-13 23:25:51.500 287 12821.83 176.05 54562.80 88888.00 2016-10-13 23:25:51.625 287 12821.85 176.07 54562.80 88888.00 2016-10-13 23:25:51.750 287 12821.83 176.07 54562.80 88888.00 2016-10-13 23:25:51.875 287 12821.83 176.12 54562.82 88888.00 2016-10-13 23:25:52.000 287 12821.88 176.12 54562.82 88888.00 2016-10-13 23:25:52.125 287 12821.88 176.15 54562.85 88888.00 2016-10-13 23:25:52.250 287 12821.90 176.22 54562.88 88888.00 2016-10-13 23:25:52.375 287 12821.92 176.25 54562.88 88888.00 2016-10-13 23:25:52.500 287 12821.95 176.28 54562.85 88888.00 2016-10-13 23:25:52.625 287 12822.05 176.28 54562.85 88888.00 2016-10-13 23:25:52.750 287 12822.02 176.30 54562.85 88888.00 2016-10-13 23:25:52.875 287 12822.00 176.32 54562.90 88888.00 2016-10-13 23:25:53.000 287 12822.00 176.32 54562.88 88888.00 2016-10-13 23:25:53.125 287 12821.95 176.35 54562.90 88888.00 2016-10-13 23:25:53.250 287 12821.92 176.38 54562.88 88888.00 2016-10-13 23:25:53.375 287 12821.98 176.40 54562.93 88888.00 2016-10-13 23:25:53.500 287 12822.00 176.40 54562.95 88888.00 2016-10-13 23:25:53.625 287 12821.95 176.43 54562.95 88888.00 2016-10-13 23:25:53.750 287 12821.88 176.45 54562.95 88888.00 2016-10-13 23:25:53.875 287 12821.85 176.45 54562.95 88888.00 2016-10-13 23:25:54.000 287 12821.85 176.47 54562.93 88888.00 2016-10-13 23:25:54.125 287 12821.90 176.50 54562.93 88888.00 2016-10-13 23:25:54.250 287 12821.85 176.53 54562.95 88888.00 2016-10-13 23:25:54.375 287 12821.85 176.53 54562.97 88888.00 2016-10-13 23:25:54.500 287 12821.92 176.55 54562.97 88888.00 2016-10-13 23:25:54.625 287 12821.90 176.57 54562.97 88888.00 2016-10-13 23:25:54.750 287 12821.90 176.62 54563.00 88888.00 2016-10-13 23:25:54.875 287 12821.90 176.65 54563.00 88888.00 2016-10-13 23:25:55.000 287 12821.88 176.68 54562.95 88888.00 2016-10-13 23:25:55.125 287 12821.88 176.65 54562.97 88888.00 2016-10-13 23:25:55.250 287 12821.83 176.65 54563.00 88888.00 2016-10-13 23:25:55.375 287 12821.88 176.65 54563.00 88888.00 2016-10-13 23:25:55.500 287 12821.88 176.68 54563.03 88888.00 2016-10-13 23:25:55.625 287 12821.90 176.68 54563.05 88888.00 2016-10-13 23:25:55.750 287 12821.95 176.70 54563.00 88888.00 2016-10-13 23:25:55.875 287 12822.02 176.70 54563.00 88888.00 2016-10-13 23:25:56.000 287 12822.00 176.72 54563.03 88888.00 2016-10-13 23:25:56.125 287 12822.02 176.78 54563.03 88888.00 2016-10-13 23:25:56.250 287 12822.10 176.75 54563.05 88888.00 2016-10-13 23:25:56.375 287 12822.17 176.78 54563.07 88888.00 2016-10-13 23:25:56.500 287 12822.17 176.80 54563.03 88888.00 2016-10-13 23:25:56.625 287 12822.20 176.82 54563.05 88888.00 2016-10-13 23:25:56.750 287 12822.20 176.80 54563.03 88888.00 2016-10-13 23:25:56.875 287 12822.23 176.80 54563.03 88888.00 2016-10-13 23:25:57.000 287 12822.17 176.82 54563.03 88888.00 2016-10-13 23:25:57.125 287 12822.20 176.82 54563.03 88888.00 2016-10-13 23:25:57.250 287 12822.20 176.82 54563.03 88888.00 2016-10-13 23:25:57.375 287 12822.25 176.85 54563.05 88888.00 2016-10-13 23:25:57.500 287 12822.25 176.82 54563.05 88888.00 2016-10-13 23:25:57.625 287 12822.27 176.80 54563.07 88888.00 2016-10-13 23:25:57.750 287 12822.33 176.82 54563.07 88888.00 2016-10-13 23:25:57.875 287 12822.35 176.82 54563.10 88888.00 2016-10-13 23:25:58.000 287 12822.38 176.80 54563.07 88888.00 2016-10-13 23:25:58.125 287 12822.45 176.80 54563.07 88888.00 2016-10-13 23:25:58.250 287 12822.42 176.80 54563.07 88888.00 2016-10-13 23:25:58.375 287 12822.42 176.80 54563.07 88888.00 2016-10-13 23:25:58.500 287 12822.45 176.80 54563.10 88888.00 2016-10-13 23:25:58.625 287 12822.55 176.78 54563.12 88888.00 2016-10-13 23:25:58.750 287 12822.60 176.78 54563.10 88888.00 2016-10-13 23:25:58.875 287 12822.62 176.78 54563.07 88888.00 2016-10-13 23:25:59.000 287 12822.65 176.75 54563.07 88888.00 2016-10-13 23:25:59.125 287 12822.70 176.72 54563.10 88888.00 2016-10-13 23:25:59.250 287 12822.77 176.70 54563.10 88888.00 2016-10-13 23:25:59.375 287 12822.75 176.70 54563.12 88888.00 2016-10-13 23:25:59.500 287 12822.73 176.70 54563.15 88888.00 2016-10-13 23:25:59.625 287 12822.67 176.68 54563.15 88888.00 2016-10-13 23:25:59.750 287 12822.67 176.65 54563.15 88888.00 2016-10-13 23:25:59.875 287 12822.75 176.60 54563.15 88888.00 2016-10-13 23:26:00.000 287 12822.77 176.60 54563.12 88888.00 2016-10-13 23:26:00.125 287 12822.83 176.62 54563.18 88888.00 2016-10-13 23:26:00.250 287 12822.77 176.60 54563.20 88888.00 2016-10-13 23:26:00.375 287 12822.75 176.55 54563.18 88888.00 2016-10-13 23:26:00.500 287 12822.80 176.55 54563.18 88888.00 2016-10-13 23:26:00.625 287 12822.83 176.55 54563.20 88888.00 2016-10-13 23:26:00.750 287 12822.83 176.55 54563.18 88888.00 2016-10-13 23:26:00.875 287 12822.85 176.55 54563.20 88888.00 2016-10-13 23:26:01.000 287 12822.83 176.53 54563.22 88888.00 2016-10-13 23:26:01.125 287 12822.85 176.53 54563.22 88888.00 2016-10-13 23:26:01.250 287 12822.85 176.47 54563.22 88888.00 2016-10-13 23:26:01.375 287 12822.92 176.50 54563.22 88888.00 2016-10-13 23:26:01.500 287 12822.98 176.50 54563.22 88888.00 2016-10-13 23:26:01.625 287 12823.05 176.50 54563.22 88888.00 2016-10-13 23:26:01.750 287 12823.08 176.47 54563.22 88888.00 2016-10-13 23:26:01.875 287 12823.08 176.47 54563.22 88888.00 2016-10-13 23:26:02.000 287 12823.12 176.45 54563.22 88888.00 2016-10-13 23:26:02.125 287 12823.17 176.45 54563.25 88888.00 2016-10-13 23:26:02.250 287 12823.12 176.38 54563.25 88888.00 2016-10-13 23:26:02.375 287 12823.15 176.38 54563.25 88888.00 2016-10-13 23:26:02.500 287 12823.17 176.35 54563.25 88888.00 2016-10-13 23:26:02.625 287 12823.20 176.30 54563.25 88888.00 2016-10-13 23:26:02.750 287 12823.25 176.25 54563.28 88888.00 2016-10-13 23:26:02.875 287 12823.23 176.22 54563.25 88888.00 2016-10-13 23:26:03.000 287 12823.23 176.18 54563.25 88888.00 2016-10-13 23:26:03.125 287 12823.25 176.15 54563.28 88888.00 2016-10-13 23:26:03.250 287 12823.23 176.05 54563.28 88888.00 2016-10-13 23:26:03.375 287 12823.23 176.03 54563.28 88888.00 2016-10-13 23:26:03.500 287 12823.27 176.00 54563.28 88888.00 2016-10-13 23:26:03.625 287 12823.40 175.97 54563.30 88888.00 2016-10-13 23:26:03.750 287 12823.45 175.88 54563.30 88888.00 2016-10-13 23:26:03.875 287 12823.48 175.80 54563.28 88888.00 2016-10-13 23:26:04.000 287 12823.55 175.75 54563.30 88888.00 2016-10-13 23:26:04.125 287 12823.60 175.75 54563.32 88888.00 2016-10-13 23:26:04.250 287 12823.55 175.60 54563.35 88888.00 2016-10-13 23:26:04.375 287 12823.60 175.60 54563.38 88888.00 2016-10-13 23:26:04.500 287 12823.67 175.55 54563.35 88888.00 2016-10-13 23:26:04.625 287 12823.73 175.47 54563.35 88888.00 2016-10-13 23:26:04.750 287 12823.73 175.43 54563.38 88888.00 2016-10-13 23:26:04.875 287 12823.73 175.38 54563.38 88888.00 2016-10-13 23:26:05.000 287 12823.73 175.28 54563.35 88888.00 2016-10-13 23:26:05.125 287 12823.85 175.20 54563.38 88888.00 2016-10-13 23:26:05.250 287 12823.85 175.12 54563.38 88888.00 2016-10-13 23:26:05.375 287 12823.90 175.10 54563.40 88888.00 2016-10-13 23:26:05.500 287 12823.90 175.10 54563.43 88888.00 2016-10-13 23:26:05.625 287 12823.88 175.05 54563.43 88888.00 2016-10-13 23:26:05.750 287 12823.98 175.00 54563.40 88888.00 2016-10-13 23:26:05.875 287 12823.98 174.95 54563.40 88888.00 2016-10-13 23:26:06.000 287 12824.00 174.95 54563.43 88888.00 2016-10-13 23:26:06.125 287 12823.98 174.93 54563.43 88888.00 2016-10-13 23:26:06.250 287 12824.00 174.85 54563.45 88888.00 2016-10-13 23:26:06.375 287 12824.10 174.80 54563.45 88888.00 2016-10-13 23:26:06.500 287 12824.15 174.78 54563.47 88888.00 2016-10-13 23:26:06.625 287 12824.20 174.75 54563.47 88888.00 2016-10-13 23:26:06.750 287 12824.27 174.72 54563.47 88888.00 2016-10-13 23:26:06.875 287 12824.33 174.68 54563.47 88888.00 2016-10-13 23:26:07.000 287 12824.35 174.62 54563.47 88888.00 2016-10-13 23:26:07.125 287 12824.38 174.62 54563.47 88888.00 2016-10-13 23:26:07.250 287 12824.40 174.62 54563.53 88888.00 2016-10-13 23:26:07.375 287 12824.40 174.60 54563.55 88888.00 2016-10-13 23:26:07.500 287 12824.30 174.53 54563.50 88888.00 2016-10-13 23:26:07.625 287 12824.25 174.43 54563.53 88888.00 2016-10-13 23:26:07.750 287 12824.30 174.43 54563.55 88888.00 2016-10-13 23:26:07.875 287 12824.40 174.43 54563.55 88888.00 2016-10-13 23:26:08.000 287 12824.38 174.40 54563.55 88888.00 2016-10-13 23:26:08.125 287 12824.40 174.38 54563.57 88888.00 2016-10-13 23:26:08.250 287 12824.50 174.30 54563.57 88888.00 2016-10-13 23:26:08.375 287 12824.55 174.22 54563.57 88888.00 2016-10-13 23:26:08.500 287 12824.52 174.15 54563.60 88888.00 2016-10-13 23:26:08.625 287 12824.52 174.12 54563.62 88888.00 2016-10-13 23:26:08.750 287 12824.60 174.05 54563.65 88888.00 2016-10-13 23:26:08.875 287 12824.73 174.03 54563.62 88888.00 2016-10-13 23:26:09.000 287 12824.73 173.95 54563.60 88888.00 2016-10-13 23:26:09.125 287 12824.70 173.88 54563.60 88888.00 2016-10-13 23:26:09.250 287 12824.70 173.78 54563.65 88888.00 2016-10-13 23:26:09.375 287 12824.77 173.75 54563.65 88888.00 2016-10-13 23:26:09.500 287 12824.80 173.65 54563.68 88888.00 2016-10-13 23:26:09.625 287 12824.85 173.60 54563.60 88888.00 2016-10-13 23:26:09.750 287 12824.85 173.53 54563.60 88888.00 2016-10-13 23:26:09.875 287 12824.83 173.43 54563.68 88888.00 2016-10-13 23:26:10.000 287 12824.83 173.35 54563.70 88888.00 2016-10-13 23:26:10.125 287 12824.85 173.30 54563.72 88888.00 2016-10-13 23:26:10.250 287 12824.88 173.22 54563.75 88888.00 2016-10-13 23:26:10.375 287 12824.90 173.18 54563.75 88888.00 2016-10-13 23:26:10.500 287 12824.92 173.10 54563.78 88888.00 2016-10-13 23:26:10.625 287 12824.92 173.07 54563.78 88888.00 2016-10-13 23:26:10.750 287 12824.95 173.00 54563.75 88888.00 2016-10-13 23:26:10.875 287 12825.00 172.95 54563.78 88888.00 2016-10-13 23:26:11.000 287 12825.02 172.88 54563.80 88888.00 2016-10-13 23:26:11.125 287 12825.02 172.85 54563.80 88888.00 2016-10-13 23:26:11.250 287 12825.02 172.75 54563.80 88888.00 2016-10-13 23:26:11.375 287 12825.08 172.70 54563.80 88888.00 2016-10-13 23:26:11.500 287 12825.10 172.62 54563.82 88888.00 2016-10-13 23:26:11.625 287 12825.05 172.57 54563.82 88888.00 2016-10-13 23:26:11.750 287 12824.98 172.50 54563.85 88888.00 2016-10-13 23:26:11.875 287 12824.98 172.43 54563.88 88888.00 2016-10-13 23:26:12.000 287 12825.05 172.40 54563.88 88888.00 2016-10-13 23:26:12.125 287 12825.12 172.40 54563.88 88888.00 2016-10-13 23:26:12.250 287 12825.10 172.30 54563.90 88888.00 2016-10-13 23:26:12.375 287 12825.15 172.25 54563.93 88888.00 2016-10-13 23:26:12.500 287 12825.17 172.20 54563.93 88888.00 2016-10-13 23:26:12.625 287 12825.25 172.15 54563.93 88888.00 2016-10-13 23:26:12.750 287 12825.30 172.10 54563.95 88888.00 2016-10-13 23:26:12.875 287 12825.38 172.07 54563.95 88888.00 2016-10-13 23:26:13.000 287 12825.50 172.05 54563.90 88888.00 2016-10-13 23:26:13.125 287 12825.48 172.00 54563.93 88888.00 2016-10-13 23:26:13.250 287 12825.48 171.95 54563.97 88888.00 2016-10-13 23:26:13.375 287 12825.55 171.95 54563.97 88888.00 2016-10-13 23:26:13.500 287 12825.52 171.95 54564.03 88888.00 2016-10-13 23:26:13.625 287 12825.60 171.90 54564.05 88888.00 2016-10-13 23:26:13.750 287 12825.67 171.85 54564.05 88888.00 2016-10-13 23:26:13.875 287 12825.65 171.78 54564.05 88888.00 2016-10-13 23:26:14.000 287 12825.65 171.72 54564.03 88888.00 2016-10-13 23:26:14.125 287 12825.70 171.72 54564.03 88888.00 2016-10-13 23:26:14.250 287 12825.73 171.65 54564.05 88888.00 2016-10-13 23:26:14.375 287 12825.77 171.65 54564.07 88888.00 2016-10-13 23:26:14.500 287 12825.77 171.60 54564.07 88888.00 2016-10-13 23:26:14.625 287 12825.77 171.57 54564.07 88888.00 2016-10-13 23:26:14.750 287 12825.80 171.53 54564.07 88888.00 2016-10-13 23:26:14.875 287 12825.88 171.50 54564.10 88888.00 2016-10-13 23:26:15.000 287 12825.90 171.45 54564.10 88888.00 2016-10-13 23:26:15.125 287 12825.90 171.43 54564.10 88888.00 2016-10-13 23:26:15.250 287 12825.98 171.40 54564.12 88888.00 2016-10-13 23:26:15.375 287 12826.00 171.40 54564.15 88888.00 2016-10-13 23:26:15.500 287 12826.05 171.35 54564.15 88888.00 2016-10-13 23:26:15.625 287 12826.10 171.30 54564.12 88888.00 2016-10-13 23:26:15.750 287 12826.05 171.28 54564.15 88888.00 2016-10-13 23:26:15.875 287 12826.02 171.28 54564.15 88888.00 2016-10-13 23:26:16.000 287 12826.05 171.25 54564.18 88888.00 2016-10-13 23:26:16.125 287 12826.05 171.25 54564.20 88888.00 2016-10-13 23:26:16.250 287 12826.08 171.18 54564.22 88888.00 2016-10-13 23:26:16.375 287 12826.15 171.18 54564.22 88888.00 2016-10-13 23:26:16.500 287 12826.12 171.18 54564.25 88888.00 2016-10-13 23:26:16.625 287 12826.08 171.18 54564.25 88888.00 2016-10-13 23:26:16.750 287 12826.10 171.15 54564.25 88888.00 2016-10-13 23:26:16.875 287 12826.08 171.15 54564.25 88888.00 2016-10-13 23:26:17.000 287 12826.05 171.15 54564.30 88888.00 2016-10-13 23:26:17.125 287 12826.08 171.12 54564.32 88888.00 2016-10-13 23:26:17.250 287 12826.02 171.10 54564.35 88888.00 2016-10-13 23:26:17.375 287 12826.02 171.07 54564.32 88888.00 2016-10-13 23:26:17.500 287 12826.05 171.05 54564.32 88888.00 2016-10-13 23:26:17.625 287 12826.05 171.07 54564.35 88888.00 2016-10-13 23:26:17.750 287 12826.05 171.10 54564.35 88888.00 2016-10-13 23:26:17.875 287 12826.05 171.07 54564.38 88888.00 2016-10-13 23:26:18.000 287 12825.98 171.05 54564.40 88888.00 2016-10-13 23:26:18.125 287 12825.98 171.07 54564.43 88888.00 2016-10-13 23:26:18.250 287 12826.05 171.05 54564.40 88888.00 2016-10-13 23:26:18.375 287 12826.08 171.05 54564.43 88888.00 2016-10-13 23:26:18.500 287 12826.00 171.05 54564.47 88888.00 2016-10-13 23:26:18.625 287 12826.00 171.03 54564.47 88888.00 2016-10-13 23:26:18.750 287 12826.05 171.03 54564.47 88888.00 2016-10-13 23:26:18.875 287 12826.05 171.03 54564.50 88888.00 2016-10-13 23:26:19.000 287 12826.02 171.03 54564.50 88888.00 2016-10-13 23:26:19.125 287 12826.02 171.05 54564.50 88888.00 2016-10-13 23:26:19.250 287 12825.98 171.05 54564.55 88888.00 2016-10-13 23:26:19.375 287 12826.02 171.07 54564.55 88888.00 2016-10-13 23:26:19.500 287 12826.02 171.03 54564.57 88888.00 2016-10-13 23:26:19.625 287 12826.05 171.00 54564.57 88888.00 2016-10-13 23:26:19.750 287 12826.08 171.00 54564.55 88888.00 2016-10-13 23:26:19.875 287 12826.10 171.03 54564.53 88888.00 2016-10-13 23:26:20.000 287 12826.15 170.97 54564.55 88888.00 2016-10-13 23:26:20.125 287 12826.15 171.00 54564.57 88888.00 2016-10-13 23:26:20.250 287 12826.10 170.95 54564.57 88888.00 2016-10-13 23:26:20.375 287 12826.10 170.93 54564.57 88888.00 2016-10-13 23:26:20.500 287 12826.15 170.90 54564.60 88888.00 2016-10-13 23:26:20.625 287 12826.23 170.90 54564.65 88888.00 2016-10-13 23:26:20.750 287 12826.27 170.88 54564.62 88888.00 2016-10-13 23:26:20.875 287 12826.23 170.82 54564.62 88888.00 2016-10-13 23:26:21.000 287 12826.15 170.80 54564.65 88888.00 2016-10-13 23:26:21.125 287 12826.17 170.80 54564.70 88888.00 2016-10-13 23:26:21.250 287 12826.20 170.75 54564.70 88888.00 2016-10-13 23:26:21.375 287 12826.25 170.70 54564.68 88888.00 2016-10-13 23:26:21.500 287 12826.20 170.68 54564.70 88888.00 2016-10-13 23:26:21.625 287 12826.25 170.65 54564.72 88888.00 2016-10-13 23:26:21.750 287 12826.30 170.65 54564.75 88888.00 2016-10-13 23:26:21.875 287 12826.27 170.62 54564.78 88888.00 2016-10-13 23:26:22.000 287 12826.25 170.62 54564.80 88888.00 2016-10-13 23:26:22.125 287 12826.25 170.57 54564.82 88888.00 2016-10-13 23:26:22.250 287 12826.20 170.53 54564.85 88888.00 2016-10-13 23:26:22.375 287 12826.20 170.55 54564.85 88888.00 2016-10-13 23:26:22.500 287 12826.20 170.53 54564.85 88888.00 2016-10-13 23:26:22.625 287 12826.23 170.50 54564.85 88888.00 2016-10-13 23:26:22.750 287 12826.20 170.47 54564.85 88888.00 2016-10-13 23:26:22.875 287 12826.17 170.47 54564.88 88888.00 2016-10-13 23:26:23.000 287 12826.17 170.47 54564.88 88888.00 2016-10-13 23:26:23.125 287 12826.20 170.47 54564.90 88888.00 2016-10-13 23:26:23.250 287 12826.17 170.47 54564.93 88888.00 2016-10-13 23:26:23.375 287 12826.20 170.45 54564.93 88888.00 2016-10-13 23:26:23.500 287 12826.27 170.47 54564.95 88888.00 2016-10-13 23:26:23.625 287 12826.30 170.55 54564.97 88888.00 2016-10-13 23:26:23.750 287 12826.30 170.57 54564.97 88888.00 2016-10-13 23:26:23.875 287 12826.30 170.55 54564.97 88888.00 2016-10-13 23:26:24.000 287 12826.35 170.53 54564.97 88888.00 2016-10-13 23:26:24.125 287 12826.35 170.53 54565.00 88888.00 2016-10-13 23:26:24.250 287 12826.30 170.55 54565.05 88888.00 2016-10-13 23:26:24.375 287 12826.27 170.55 54565.07 88888.00 2016-10-13 23:26:24.500 287 12826.25 170.55 54565.07 88888.00 2016-10-13 23:26:24.625 287 12826.23 170.50 54565.07 88888.00 2016-10-13 23:26:24.750 287 12826.25 170.50 54565.07 88888.00 2016-10-13 23:26:24.875 287 12826.27 170.53 54565.05 88888.00 2016-10-13 23:26:25.000 287 12826.20 170.50 54565.05 88888.00 2016-10-13 23:26:25.125 287 12826.20 170.53 54565.10 88888.00 2016-10-13 23:26:25.250 287 12826.23 170.53 54565.12 88888.00 2016-10-13 23:26:25.375 287 12826.25 170.53 54565.12 88888.00 2016-10-13 23:26:25.500 287 12826.23 170.53 54565.15 88888.00 2016-10-13 23:26:25.625 287 12826.20 170.47 54565.15 88888.00 2016-10-13 23:26:25.750 287 12826.20 170.50 54565.15 88888.00 2016-10-13 23:26:25.875 287 12826.25 170.50 54565.20 88888.00 2016-10-13 23:26:26.000 287 12826.25 170.50 54565.22 88888.00 2016-10-13 23:26:26.125 287 12826.20 170.45 54565.22 88888.00 2016-10-13 23:26:26.250 287 12826.20 170.40 54565.20 88888.00 2016-10-13 23:26:26.375 287 12826.23 170.45 54565.25 88888.00 2016-10-13 23:26:26.500 287 12826.20 170.45 54565.25 88888.00 2016-10-13 23:26:26.625 287 12826.15 170.45 54565.25 88888.00 2016-10-13 23:26:26.750 287 12826.10 170.43 54565.25 88888.00 2016-10-13 23:26:26.875 287 12826.12 170.43 54565.28 88888.00 2016-10-13 23:26:27.000 287 12826.17 170.38 54565.28 88888.00 2016-10-13 23:26:27.125 287 12826.12 170.35 54565.32 88888.00 2016-10-13 23:26:27.250 287 12826.10 170.30 54565.32 88888.00 2016-10-13 23:26:27.375 287 12826.12 170.32 54565.35 88888.00 2016-10-13 23:26:27.500 287 12826.08 170.35 54565.35 88888.00 2016-10-13 23:26:27.625 287 12826.10 170.35 54565.35 88888.00 2016-10-13 23:26:27.750 287 12826.10 170.32 54565.38 88888.00 2016-10-13 23:26:27.875 287 12826.10 170.30 54565.40 88888.00 2016-10-13 23:26:28.000 287 12826.05 170.30 54565.40 88888.00 2016-10-13 23:26:28.125 287 12826.08 170.30 54565.43 88888.00 2016-10-13 23:26:28.250 287 12826.10 170.22 54565.40 88888.00 2016-10-13 23:26:28.375 287 12826.15 170.25 54565.40 88888.00 2016-10-13 23:26:28.500 287 12826.12 170.25 54565.43 88888.00 2016-10-13 23:26:28.625 287 12826.12 170.28 54565.45 88888.00 2016-10-13 23:26:28.750 287 12826.17 170.28 54565.47 88888.00 2016-10-13 23:26:28.875 287 12826.20 170.28 54565.47 88888.00 2016-10-13 23:26:29.000 287 12826.20 170.28 54565.50 88888.00 2016-10-13 23:26:29.125 287 12826.30 170.28 54565.50 88888.00 2016-10-13 23:26:29.250 287 12826.27 170.25 54565.53 88888.00 2016-10-13 23:26:29.375 287 12826.25 170.25 54565.55 88888.00 2016-10-13 23:26:29.500 287 12826.30 170.28 54565.55 88888.00 2016-10-13 23:26:29.625 287 12826.35 170.25 54565.53 88888.00 2016-10-13 23:26:29.750 287 12826.38 170.28 54565.55 88888.00 2016-10-13 23:26:29.875 287 12826.38 170.28 54565.55 88888.00 2016-10-13 23:26:30.000 287 12826.35 170.28 54565.53 88888.00 2016-10-13 23:26:30.125 287 12826.33 170.28 54565.57 88888.00 2016-10-13 23:26:30.250 287 12826.27 170.28 54565.62 88888.00 2016-10-13 23:26:30.375 287 12826.30 170.32 54565.62 88888.00 2016-10-13 23:26:30.500 287 12826.35 170.38 54565.62 88888.00 2016-10-13 23:26:30.625 287 12826.35 170.40 54565.62 88888.00 2016-10-13 23:26:30.750 287 12826.38 170.40 54565.65 88888.00 2016-10-13 23:26:30.875 287 12826.33 170.40 54565.62 88888.00 2016-10-13 23:26:31.000 287 12826.27 170.40 54565.65 88888.00 2016-10-13 23:26:31.125 287 12826.23 170.43 54565.68 88888.00 2016-10-13 23:26:31.250 287 12826.25 170.43 54565.68 88888.00 2016-10-13 23:26:31.375 287 12826.35 170.45 54565.68 88888.00 2016-10-13 23:26:31.500 287 12826.35 170.47 54565.68 88888.00 2016-10-13 23:26:31.625 287 12826.33 170.47 54565.70 88888.00 2016-10-13 23:26:31.750 287 12826.27 170.53 54565.70 88888.00 2016-10-13 23:26:31.875 287 12826.25 170.55 54565.72 88888.00 2016-10-13 23:26:32.000 287 12826.25 170.53 54565.72 88888.00 2016-10-13 23:26:32.125 287 12826.17 170.50 54565.78 88888.00 2016-10-13 23:26:32.250 287 12826.15 170.47 54565.78 88888.00 2016-10-13 23:26:32.375 287 12826.20 170.50 54565.78 88888.00 2016-10-13 23:26:32.500 287 12826.12 170.47 54565.80 88888.00 2016-10-13 23:26:32.625 287 12826.12 170.45 54565.85 88888.00 2016-10-13 23:26:32.750 287 12826.10 170.45 54565.85 88888.00 2016-10-13 23:26:32.875 287 12826.08 170.45 54565.85 88888.00 2016-10-13 23:26:33.000 287 12826.10 170.45 54565.85 88888.00 2016-10-13 23:26:33.125 287 12826.08 170.45 54565.88 88888.00 2016-10-13 23:26:33.250 287 12826.08 170.40 54565.88 88888.00 2016-10-13 23:26:33.375 287 12826.05 170.43 54565.88 88888.00 2016-10-13 23:26:33.500 287 12826.12 170.43 54565.93 88888.00 2016-10-13 23:26:33.625 287 12826.12 170.40 54565.93 88888.00 2016-10-13 23:26:33.750 287 12826.12 170.38 54565.95 88888.00 2016-10-13 23:26:33.875 287 12826.08 170.38 54565.95 88888.00 2016-10-13 23:26:34.000 287 12826.05 170.38 54565.93 88888.00 2016-10-13 23:26:34.125 287 12826.05 170.38 54565.93 88888.00 2016-10-13 23:26:34.250 287 12826.08 170.38 54565.95 88888.00 2016-10-13 23:26:34.375 287 12826.15 170.38 54565.97 88888.00 2016-10-13 23:26:34.500 287 12826.17 170.35 54565.97 88888.00 2016-10-13 23:26:34.625 287 12826.17 170.38 54565.95 88888.00 2016-10-13 23:26:34.750 287 12826.23 170.38 54565.97 88888.00 2016-10-13 23:26:34.875 287 12826.25 170.35 54565.97 88888.00 2016-10-13 23:26:35.000 287 12826.33 170.35 54565.97 88888.00 2016-10-13 23:26:35.125 287 12826.30 170.32 54566.03 88888.00 2016-10-13 23:26:35.250 287 12826.30 170.30 54566.03 88888.00 2016-10-13 23:26:35.375 287 12826.38 170.35 54566.03 88888.00 2016-10-13 23:26:35.500 287 12826.40 170.35 54566.05 88888.00 2016-10-13 23:26:35.625 287 12826.48 170.35 54566.03 88888.00 2016-10-13 23:26:35.750 287 12826.58 170.35 54566.00 88888.00 2016-10-13 23:26:35.875 287 12826.60 170.38 54566.03 88888.00 2016-10-13 23:26:36.000 287 12826.62 170.38 54566.05 88888.00 2016-10-13 23:26:36.125 287 12826.75 170.38 54566.07 88888.00 2016-10-13 23:26:36.250 287 12826.80 170.38 54566.07 88888.00 2016-10-13 23:26:36.375 287 12826.83 170.40 54566.05 88888.00 2016-10-13 23:26:36.500 287 12826.88 170.38 54566.07 88888.00 2016-10-13 23:26:36.625 287 12827.00 170.38 54566.05 88888.00 2016-10-13 23:26:36.750 287 12827.10 170.38 54566.05 88888.00 2016-10-13 23:26:36.875 287 12827.20 170.40 54566.05 88888.00 2016-10-13 23:26:37.000 287 12827.25 170.40 54566.03 88888.00 2016-10-13 23:26:37.125 287 12827.35 170.40 54566.03 88888.00 2016-10-13 23:26:37.250 287 12827.40 170.38 54566.05 88888.00 2016-10-13 23:26:37.375 287 12827.48 170.40 54566.03 88888.00 2016-10-13 23:26:37.500 287 12827.60 170.40 54566.03 88888.00 2016-10-13 23:26:37.625 287 12827.65 170.45 54566.05 88888.00 2016-10-13 23:26:37.750 287 12827.65 170.45 54566.05 88888.00 2016-10-13 23:26:37.875 287 12827.65 170.47 54566.03 88888.00 2016-10-13 23:26:38.000 287 12827.73 170.50 54566.03 88888.00 2016-10-13 23:26:38.125 287 12827.83 170.53 54566.03 88888.00 2016-10-13 23:26:38.250 287 12827.90 170.55 54565.97 88888.00 2016-10-13 23:26:38.375 287 12828.02 170.57 54565.97 88888.00 2016-10-13 23:26:38.500 287 12828.10 170.62 54565.97 88888.00 2016-10-13 23:26:38.625 287 12828.12 170.68 54566.00 88888.00 2016-10-13 23:26:38.750 287 12828.15 170.72 54566.00 88888.00 2016-10-13 23:26:38.875 287 12828.23 170.78 54566.03 88888.00 2016-10-13 23:26:39.000 287 12828.27 170.85 54566.00 88888.00 2016-10-13 23:26:39.125 287 12828.35 170.90 54566.00 88888.00 2016-10-13 23:26:39.250 287 12828.40 170.95 54565.95 88888.00 2016-10-13 23:26:39.375 287 12828.52 171.00 54565.95 88888.00 2016-10-13 23:26:39.500 287 12828.60 171.10 54565.97 88888.00 2016-10-13 23:26:39.625 287 12828.70 171.18 54565.95 88888.00 2016-10-13 23:26:39.750 287 12828.83 171.22 54565.95 88888.00 2016-10-13 23:26:39.875 287 12828.90 171.30 54565.93 88888.00 2016-10-13 23:26:40.000 287 12828.95 171.38 54565.90 88888.00 2016-10-13 23:26:40.125 287 12828.92 171.47 54565.95 88888.00 2016-10-13 23:26:40.250 287 12828.92 171.53 54565.95 88888.00 2016-10-13 23:26:40.375 287 12829.08 171.60 54565.93 88888.00 2016-10-13 23:26:40.500 287 12829.20 171.65 54565.93 88888.00 2016-10-13 23:26:40.625 287 12829.30 171.72 54565.90 88888.00 2016-10-13 23:26:40.750 287 12829.33 171.80 54565.88 88888.00 2016-10-13 23:26:40.875 287 12829.38 171.85 54565.88 88888.00 2016-10-13 23:26:41.000 287 12829.45 171.93 54565.85 88888.00 2016-10-13 23:26:41.125 287 12829.52 171.95 54565.88 88888.00 2016-10-13 23:26:41.250 287 12829.60 172.00 54565.88 88888.00 2016-10-13 23:26:41.375 287 12829.73 172.07 54565.88 88888.00 2016-10-13 23:26:41.500 287 12829.88 172.12 54565.85 88888.00 2016-10-13 23:26:41.625 287 12829.98 172.20 54565.80 88888.00 2016-10-13 23:26:41.750 287 12830.10 172.22 54565.80 88888.00 2016-10-13 23:26:41.875 287 12830.27 172.28 54565.78 88888.00 2016-10-13 23:26:42.000 287 12830.42 172.32 54565.78 88888.00 2016-10-13 23:26:42.125 287 12830.50 172.35 54565.78 88888.00 2016-10-13 23:26:42.250 287 12830.55 172.38 54565.75 88888.00 2016-10-13 23:26:42.375 287 12830.67 172.43 54565.70 88888.00 2016-10-13 23:26:42.500 287 12830.83 172.50 54565.70 88888.00 2016-10-13 23:26:42.625 287 12830.98 172.57 54565.70 88888.00 2016-10-13 23:26:42.750 287 12831.02 172.65 54565.70 88888.00 2016-10-13 23:26:42.875 287 12831.12 172.68 54565.70 88888.00 2016-10-13 23:26:43.000 287 12831.23 172.75 54565.68 88888.00 2016-10-13 23:26:43.125 287 12831.35 172.80 54565.65 88888.00 2016-10-13 23:26:43.250 287 12831.48 172.82 54565.62 88888.00 2016-10-13 23:26:43.375 287 12831.60 172.88 54565.60 88888.00 2016-10-13 23:26:43.500 287 12831.70 172.90 54565.57 88888.00 2016-10-13 23:26:43.625 287 12831.83 172.95 54565.57 88888.00 2016-10-13 23:26:43.750 287 12831.98 173.00 54565.55 88888.00 2016-10-13 23:26:43.875 287 12832.10 173.05 54565.55 88888.00 2016-10-13 23:26:44.000 287 12832.23 173.07 54565.53 88888.00 2016-10-13 23:26:44.125 287 12832.38 173.12 54565.47 88888.00 2016-10-13 23:26:44.250 287 12832.48 173.15 54565.47 88888.00 2016-10-13 23:26:44.375 287 12832.65 173.18 54565.47 88888.00 2016-10-13 23:26:44.500 287 12832.80 173.22 54565.43 88888.00 2016-10-13 23:26:44.625 287 12832.98 173.28 54565.43 88888.00 2016-10-13 23:26:44.750 287 12833.08 173.28 54565.43 88888.00 2016-10-13 23:26:44.875 287 12833.15 173.28 54565.40 88888.00 2016-10-13 23:26:45.000 287 12833.25 173.25 54565.38 88888.00 2016-10-13 23:26:45.125 287 12833.42 173.25 54565.38 88888.00 2016-10-13 23:26:45.250 287 12833.60 173.25 54565.35 88888.00 2016-10-13 23:26:45.375 287 12833.73 173.28 54565.32 88888.00 2016-10-13 23:26:45.500 287 12833.85 173.28 54565.35 88888.00 2016-10-13 23:26:45.625 287 12833.95 173.30 54565.30 88888.00 2016-10-13 23:26:45.750 287 12834.12 173.28 54565.28 88888.00 2016-10-13 23:26:45.875 287 12834.30 173.28 54565.25 88888.00 2016-10-13 23:26:46.000 287 12834.40 173.28 54565.22 88888.00 2016-10-13 23:26:46.125 287 12834.50 173.28 54565.25 88888.00 2016-10-13 23:26:46.250 287 12834.55 173.30 54565.20 88888.00 2016-10-13 23:26:46.375 287 12834.70 173.35 54565.20 88888.00 2016-10-13 23:26:46.500 287 12834.75 173.40 54565.20 88888.00 2016-10-13 23:26:46.625 287 12834.83 173.43 54565.15 88888.00 2016-10-13 23:26:46.750 287 12834.88 173.43 54565.15 88888.00 2016-10-13 23:26:46.875 287 12834.98 173.45 54565.15 88888.00 2016-10-13 23:26:47.000 287 12835.15 173.47 54565.12 88888.00 2016-10-13 23:26:47.125 287 12835.27 173.53 54565.10 88888.00 2016-10-13 23:26:47.250 287 12835.45 173.55 54565.12 88888.00 2016-10-13 23:26:47.375 287 12835.55 173.57 54565.07 88888.00 2016-10-13 23:26:47.500 287 12835.60 173.62 54565.05 88888.00 2016-10-13 23:26:47.625 287 12835.70 173.65 54565.07 88888.00 2016-10-13 23:26:47.750 287 12835.83 173.70 54565.05 88888.00 2016-10-13 23:26:47.875 287 12835.90 173.78 54565.03 88888.00 2016-10-13 23:26:48.000 287 12835.95 173.80 54565.03 88888.00 2016-10-13 23:26:48.125 287 12836.02 173.82 54565.00 88888.00 2016-10-13 23:26:48.250 287 12836.15 173.88 54565.00 88888.00 2016-10-13 23:26:48.375 287 12836.25 173.90 54564.95 88888.00 2016-10-13 23:26:48.500 287 12836.33 173.95 54564.95 88888.00 2016-10-13 23:26:48.625 287 12836.40 174.00 54564.93 88888.00 2016-10-13 23:26:48.750 287 12836.50 174.03 54564.93 88888.00 2016-10-13 23:26:48.875 287 12836.60 174.05 54564.90 88888.00 2016-10-13 23:26:49.000 287 12836.70 174.05 54564.88 88888.00 2016-10-13 23:26:49.125 287 12836.80 174.07 54564.88 88888.00 2016-10-13 23:26:49.250 287 12836.83 174.10 54564.90 88888.00 2016-10-13 23:26:49.375 287 12836.83 174.10 54564.85 88888.00 2016-10-13 23:26:49.500 287 12836.88 174.15 54564.88 88888.00 2016-10-13 23:26:49.625 287 12836.98 174.15 54564.85 88888.00 2016-10-13 23:26:49.750 287 12837.02 174.18 54564.85 88888.00 2016-10-13 23:26:49.875 287 12837.08 174.22 54564.85 88888.00 2016-10-13 23:26:50.000 287 12837.15 174.22 54564.80 88888.00 2016-10-13 23:26:50.125 287 12837.23 174.28 54564.82 88888.00 2016-10-13 23:26:50.250 287 12837.30 174.22 54564.82 88888.00 2016-10-13 23:26:50.375 287 12837.38 174.25 54564.82 88888.00 2016-10-13 23:26:50.500 287 12837.40 174.32 54564.85 88888.00 2016-10-13 23:26:50.625 287 12837.48 174.35 54564.82 88888.00 2016-10-13 23:26:50.750 287 12837.58 174.30 54564.78 88888.00 2016-10-13 23:26:50.875 287 12837.65 174.30 54564.78 88888.00 2016-10-13 23:26:51.000 287 12837.75 174.35 54564.75 88888.00 2016-10-13 23:26:51.125 287 12837.77 174.32 54564.78 88888.00 2016-10-13 23:26:51.250 287 12837.77 174.35 54564.75 88888.00 2016-10-13 23:26:51.375 287 12837.85 174.38 54564.72 88888.00 2016-10-13 23:26:51.500 287 12838.00 174.40 54564.72 88888.00 2016-10-13 23:26:51.625 287 12838.12 174.43 54564.72 88888.00 2016-10-13 23:26:51.750 287 12838.17 174.45 54564.70 88888.00 2016-10-13 23:26:51.875 287 12838.25 174.50 54564.72 88888.00 2016-10-13 23:26:52.000 287 12838.38 174.50 54564.70 88888.00 2016-10-13 23:26:52.125 287 12838.48 174.53 54564.70 88888.00 2016-10-13 23:26:52.250 287 12838.58 174.50 54564.65 88888.00 2016-10-13 23:26:52.375 287 12838.67 174.50 54564.65 88888.00 2016-10-13 23:26:52.500 287 12838.70 174.53 54564.62 88888.00 2016-10-13 23:26:52.625 287 12838.77 174.53 54564.62 88888.00 2016-10-13 23:26:52.750 287 12838.90 174.53 54564.62 88888.00 2016-10-13 23:26:52.875 287 12838.98 174.53 54564.60 88888.00 2016-10-13 23:26:53.000 287 12839.10 174.50 54564.60 88888.00 2016-10-13 23:26:53.125 287 12839.20 174.50 54564.60 88888.00 2016-10-13 23:26:53.250 287 12839.27 174.45 54564.57 88888.00 2016-10-13 23:26:53.375 287 12839.42 174.45 54564.57 88888.00 2016-10-13 23:26:53.500 287 12839.52 174.45 54564.57 88888.00 2016-10-13 23:26:53.625 287 12839.58 174.47 54564.55 88888.00 2016-10-13 23:26:53.750 287 12839.67 174.47 54564.55 88888.00 2016-10-13 23:26:53.875 287 12839.88 174.45 54564.55 88888.00 2016-10-13 23:26:54.000 287 12839.98 174.40 54564.53 88888.00 2016-10-13 23:26:54.125 287 12840.08 174.40 54564.50 88888.00 2016-10-13 23:26:54.250 287 12840.15 174.40 54564.50 88888.00 2016-10-13 23:26:54.375 287 12840.33 174.40 54564.45 88888.00 2016-10-13 23:26:54.500 287 12840.50 174.40 54564.47 88888.00 2016-10-13 23:26:54.625 287 12840.62 174.40 54564.43 88888.00 2016-10-13 23:26:54.750 287 12840.73 174.40 54564.43 88888.00 2016-10-13 23:26:54.875 287 12840.83 174.40 54564.40 88888.00 2016-10-13 23:26:55.000 287 12840.92 174.38 54564.38 88888.00 2016-10-13 23:26:55.125 287 12841.00 174.38 54564.43 88888.00 2016-10-13 23:26:55.250 287 12841.12 174.38 54564.43 88888.00 2016-10-13 23:26:55.375 287 12841.27 174.35 54564.38 88888.00 2016-10-13 23:26:55.500 287 12841.40 174.32 54564.35 88888.00 2016-10-13 23:26:55.625 287 12841.50 174.32 54564.40 88888.00 2016-10-13 23:26:55.750 287 12841.58 174.32 54564.35 88888.00 2016-10-13 23:26:55.875 287 12841.67 174.28 54564.32 88888.00 2016-10-13 23:26:56.000 287 12841.80 174.22 54564.32 88888.00 2016-10-13 23:26:56.125 287 12841.90 174.25 54564.30 88888.00 2016-10-13 23:26:56.250 287 12841.92 174.22 54564.32 88888.00 2016-10-13 23:26:56.375 287 12842.08 174.22 54564.30 88888.00 2016-10-13 23:26:56.500 287 12842.20 174.20 54564.30 88888.00 2016-10-13 23:26:56.625 287 12842.23 174.15 54564.28 88888.00 2016-10-13 23:26:56.750 287 12842.30 174.15 54564.28 88888.00 2016-10-13 23:26:56.875 287 12842.40 174.15 54564.28 88888.00 2016-10-13 23:26:57.000 287 12842.48 174.10 54564.25 88888.00 2016-10-13 23:26:57.125 287 12842.58 174.10 54564.28 88888.00 2016-10-13 23:26:57.250 287 12842.70 174.07 54564.28 88888.00 2016-10-13 23:26:57.375 287 12842.83 174.07 54564.22 88888.00 2016-10-13 23:26:57.500 287 12842.90 174.07 54564.22 88888.00 2016-10-13 23:26:57.625 287 12843.02 174.05 54564.22 88888.00 2016-10-13 23:26:57.750 287 12843.10 174.03 54564.22 88888.00 2016-10-13 23:26:57.875 287 12843.15 173.95 54564.22 88888.00 2016-10-13 23:26:58.000 287 12843.20 173.97 54564.20 88888.00 2016-10-13 23:26:58.125 287 12843.27 173.95 54564.22 88888.00 2016-10-13 23:26:58.250 287 12843.35 173.90 54564.20 88888.00 2016-10-13 23:26:58.375 287 12843.45 173.90 54564.20 88888.00 2016-10-13 23:26:58.500 287 12843.52 173.88 54564.20 88888.00 2016-10-13 23:26:58.625 287 12843.60 173.88 54564.18 88888.00 2016-10-13 23:26:58.750 287 12843.65 173.85 54564.20 88888.00 2016-10-13 23:26:58.875 287 12843.77 173.80 54564.20 88888.00 2016-10-13 23:26:59.000 287 12843.88 173.75 54564.18 88888.00 2016-10-13 23:26:59.125 287 12843.92 173.70 54564.18 88888.00 2016-10-13 23:26:59.250 287 12843.95 173.60 54564.20 88888.00 2016-10-13 23:26:59.375 287 12844.00 173.60 54564.22 88888.00 2016-10-13 23:26:59.500 287 12844.10 173.60 54564.20 88888.00 2016-10-13 23:26:59.625 287 12844.15 173.55 54564.20 88888.00 2016-10-13 23:26:59.750 287 12844.20 173.47 54564.22 88888.00 2016-10-13 23:26:59.875 287 12844.30 173.43 54564.20 88888.00 2016-10-13 23:27:00.000 287 12844.40 173.32 54564.15 88888.00 2016-10-13 23:27:00.125 287 12844.48 173.28 54564.20 88888.00 2016-10-13 23:27:00.250 287 12844.55 173.18 54564.22 88888.00 2016-10-13 23:27:00.375 287 12844.70 173.12 54564.22 88888.00 2016-10-13 23:27:00.500 287 12844.83 173.05 54564.22 88888.00 2016-10-13 23:27:00.625 287 12844.88 172.97 54564.20 88888.00 2016-10-13 23:27:00.750 287 12844.92 172.93 54564.20 88888.00 2016-10-13 23:27:00.875 287 12845.02 172.85 54564.20 88888.00 2016-10-13 23:27:01.000 287 12845.08 172.75 54564.22 88888.00 2016-10-13 23:27:01.125 287 12845.17 172.68 54564.20 88888.00 2016-10-13 23:27:01.250 287 12845.27 172.53 54564.22 88888.00 2016-10-13 23:27:01.375 287 12845.42 172.47 54564.20 88888.00 2016-10-13 23:27:01.500 287 12845.55 172.40 54564.20 88888.00 2016-10-13 23:27:01.625 287 12845.60 172.32 54564.20 88888.00 2016-10-13 23:27:01.750 287 12845.67 172.22 54564.20 88888.00 2016-10-13 23:27:01.875 287 12845.77 172.18 54564.20 88888.00 2016-10-13 23:27:02.000 287 12845.90 172.05 54564.20 88888.00 2016-10-13 23:27:02.125 287 12846.02 172.00 54564.20 88888.00 2016-10-13 23:27:02.250 287 12846.15 171.93 54564.18 88888.00 2016-10-13 23:27:02.375 287 12846.33 171.88 54564.18 88888.00 2016-10-13 23:27:02.500 287 12846.40 171.82 54564.20 88888.00 2016-10-13 23:27:02.625 287 12846.45 171.78 54564.18 88888.00 2016-10-13 23:27:02.750 287 12846.52 171.72 54564.20 88888.00 2016-10-13 23:27:02.875 287 12846.62 171.70 54564.22 88888.00 2016-10-13 23:27:03.000 287 12846.70 171.65 54564.22 88888.00 2016-10-13 23:27:03.125 287 12846.80 171.57 54564.22 88888.00 2016-10-13 23:27:03.250 287 12846.85 171.53 54564.22 88888.00 2016-10-13 23:27:03.375 287 12847.00 171.50 54564.18 88888.00 2016-10-13 23:27:03.500 287 12847.12 171.45 54564.20 88888.00 2016-10-13 23:27:03.625 287 12847.20 171.45 54564.20 88888.00 2016-10-13 23:27:03.750 287 12847.30 171.43 54564.20 88888.00 2016-10-13 23:27:03.875 287 12847.38 171.38 54564.18 88888.00 2016-10-13 23:27:04.000 287 12847.40 171.32 54564.15 88888.00 2016-10-13 23:27:04.125 287 12847.45 171.32 54564.15 88888.00 2016-10-13 23:27:04.250 287 12847.48 171.30 54564.18 88888.00 2016-10-13 23:27:04.375 287 12847.62 171.30 54564.15 88888.00 2016-10-13 23:27:04.500 287 12847.70 171.25 54564.18 88888.00 2016-10-13 23:27:04.625 287 12847.75 171.18 54564.18 88888.00 2016-10-13 23:27:04.750 287 12847.77 171.18 54564.18 88888.00 2016-10-13 23:27:04.875 287 12847.80 171.18 54564.20 88888.00 2016-10-13 23:27:05.000 287 12847.90 171.12 54564.18 88888.00 2016-10-13 23:27:05.125 287 12847.92 171.07 54564.20 88888.00 2016-10-13 23:27:05.250 287 12847.92 171.00 54564.22 88888.00 2016-10-13 23:27:05.375 287 12847.98 170.97 54564.22 88888.00 2016-10-13 23:27:05.500 287 12848.02 170.97 54564.20 88888.00 2016-10-13 23:27:05.625 287 12848.12 170.93 54564.20 88888.00 2016-10-13 23:27:05.750 287 12848.17 170.85 54564.20 88888.00 2016-10-13 23:27:05.875 287 12848.25 170.80 54564.20 88888.00 2016-10-13 23:27:06.000 287 12848.33 170.78 54564.22 88888.00 2016-10-13 23:27:06.125 287 12848.40 170.72 54564.22 88888.00 2016-10-13 23:27:06.250 287 12848.40 170.65 54564.20 88888.00 2016-10-13 23:27:06.375 287 12848.42 170.62 54564.22 88888.00 2016-10-13 23:27:06.500 287 12848.48 170.60 54564.22 88888.00 2016-10-13 23:27:06.625 287 12848.50 170.60 54564.20 88888.00 2016-10-13 23:27:06.750 287 12848.55 170.57 54564.25 88888.00 2016-10-13 23:27:06.875 287 12848.62 170.53 54564.25 88888.00 2016-10-13 23:27:07.000 287 12848.62 170.50 54564.22 88888.00 2016-10-13 23:27:07.125 287 12848.62 170.47 54564.25 88888.00 2016-10-13 23:27:07.250 287 12848.70 170.43 54564.28 88888.00 2016-10-13 23:27:07.375 287 12848.77 170.43 54564.28 88888.00 2016-10-13 23:27:07.500 287 12848.80 170.38 54564.25 88888.00 2016-10-13 23:27:07.625 287 12848.85 170.32 54564.25 88888.00 2016-10-13 23:27:07.750 287 12848.90 170.32 54564.28 88888.00 2016-10-13 23:27:07.875 287 12849.00 170.32 54564.25 88888.00 2016-10-13 23:27:08.000 287 12849.05 170.30 54564.25 88888.00 2016-10-13 23:27:08.125 287 12849.08 170.28 54564.28 88888.00 2016-10-13 23:27:08.250 287 12849.17 170.22 54564.28 88888.00 2016-10-13 23:27:08.375 287 12849.25 170.22 54564.28 88888.00 2016-10-13 23:27:08.500 287 12849.20 170.25 54564.30 88888.00 2016-10-13 23:27:08.625 287 12849.20 170.20 54564.32 88888.00 2016-10-13 23:27:08.750 287 12849.20 170.18 54564.30 88888.00 2016-10-13 23:27:08.875 287 12849.23 170.15 54564.32 88888.00 2016-10-13 23:27:09.000 287 12849.33 170.12 54564.32 88888.00 2016-10-13 23:27:09.125 287 12849.40 170.10 54564.30 88888.00 2016-10-13 23:27:09.250 287 12849.42 170.07 54564.35 88888.00 2016-10-13 23:27:09.375 287 12849.50 170.07 54564.35 88888.00 2016-10-13 23:27:09.500 287 12849.55 170.03 54564.35 88888.00 2016-10-13 23:27:09.625 287 12849.55 170.03 54564.38 88888.00 2016-10-13 23:27:09.750 287 12849.48 170.05 54564.38 88888.00 2016-10-13 23:27:09.875 287 12849.55 170.00 54564.38 88888.00 2016-10-13 23:27:10.000 287 12849.65 170.00 54564.38 88888.00 2016-10-13 23:27:10.125 287 12849.77 170.03 54564.43 88888.00 2016-10-13 23:27:10.250 287 12849.77 170.03 54564.40 88888.00 2016-10-13 23:27:10.375 287 12849.75 170.03 54564.38 88888.00 2016-10-13 23:27:10.500 287 12849.75 170.00 54564.40 88888.00 2016-10-13 23:27:10.625 287 12849.83 170.00 54564.40 88888.00 2016-10-13 23:27:10.750 287 12849.88 170.00 54564.43 88888.00 2016-10-13 23:27:10.875 287 12849.92 170.03 54564.43 88888.00 2016-10-13 23:27:11.000 287 12850.02 170.05 54564.45 88888.00 2016-10-13 23:27:11.125 287 12850.10 170.03 54564.43 88888.00 2016-10-13 23:27:11.250 287 12850.12 169.97 54564.43 88888.00 2016-10-13 23:27:11.375 287 12850.12 170.00 54564.43 88888.00 2016-10-13 23:27:11.500 287 12850.10 169.97 54564.43 88888.00 2016-10-13 23:27:11.625 287 12850.20 170.00 54564.43 88888.00 2016-10-13 23:27:11.750 287 12850.27 170.03 54564.43 88888.00 2016-10-13 23:27:11.875 287 12850.30 170.03 54564.45 88888.00 2016-10-13 23:27:12.000 287 12850.30 170.05 54564.45 88888.00 2016-10-13 23:27:12.125 287 12850.38 170.07 54564.47 88888.00 2016-10-13 23:27:12.250 287 12850.45 170.07 54564.47 88888.00 2016-10-13 23:27:12.375 287 12850.45 170.05 54564.47 88888.00 2016-10-13 23:27:12.500 287 12850.48 170.05 54564.50 88888.00 2016-10-13 23:27:12.625 287 12850.55 170.10 54564.47 88888.00 2016-10-13 23:27:12.750 287 12850.60 170.05 54564.47 88888.00 2016-10-13 23:27:12.875 287 12850.67 170.05 54564.47 88888.00 2016-10-13 23:27:13.000 287 12850.77 170.05 54564.50 88888.00 2016-10-13 23:27:13.125 287 12850.80 170.03 54564.50 88888.00 2016-10-13 23:27:13.250 287 12850.83 169.97 54564.50 88888.00 2016-10-13 23:27:13.375 287 12850.88 170.00 54564.50 88888.00 2016-10-13 23:27:13.500 287 12851.00 169.97 54564.53 88888.00 2016-10-13 23:27:13.625 287 12851.08 169.95 54564.50 88888.00 2016-10-13 23:27:13.750 287 12851.23 169.93 54564.47 88888.00 2016-10-13 23:27:13.875 287 12851.25 169.88 54564.47 88888.00 2016-10-13 23:27:14.000 287 12851.33 169.85 54564.47 88888.00 2016-10-13 23:27:14.125 287 12851.40 169.80 54564.47 88888.00 2016-10-13 23:27:14.250 287 12851.42 169.75 54564.47 88888.00 2016-10-13 23:27:14.375 287 12851.45 169.75 54564.50 88888.00 2016-10-13 23:27:14.500 287 12851.52 169.72 54564.47 88888.00 2016-10-13 23:27:14.625 287 12851.62 169.70 54564.47 88888.00 2016-10-13 23:27:14.750 287 12851.73 169.65 54564.47 88888.00 2016-10-13 23:27:14.875 287 12851.80 169.62 54564.47 88888.00 2016-10-13 23:27:15.000 287 12851.85 169.60 54564.47 88888.00 2016-10-13 23:27:15.125 287 12851.95 169.57 54564.47 88888.00 2016-10-13 23:27:15.250 287 12852.02 169.57 54564.47 88888.00 2016-10-13 23:27:15.375 287 12852.08 169.55 54564.47 88888.00 2016-10-13 23:27:15.500 287 12852.15 169.55 54564.50 88888.00 2016-10-13 23:27:15.625 287 12852.27 169.55 54564.50 88888.00 2016-10-13 23:27:15.750 287 12852.30 169.50 54564.50 88888.00 2016-10-13 23:27:15.875 287 12852.35 169.45 54564.50 88888.00 2016-10-13 23:27:16.000 287 12852.45 169.47 54564.47 88888.00 2016-10-13 23:27:16.125 287 12852.55 169.43 54564.53 88888.00 2016-10-13 23:27:16.250 287 12852.52 169.38 54564.50 88888.00 2016-10-13 23:27:16.375 287 12852.58 169.40 54564.53 88888.00 2016-10-13 23:27:16.500 287 12852.62 169.43 54564.50 88888.00 2016-10-13 23:27:16.625 287 12852.67 169.43 54564.47 88888.00 2016-10-13 23:27:16.750 287 12852.77 169.45 54564.50 88888.00 2016-10-13 23:27:16.875 287 12852.88 169.38 54564.50 88888.00 2016-10-13 23:27:17.000 287 12852.95 169.38 54564.50 88888.00 2016-10-13 23:27:17.125 287 12852.95 169.38 54564.50 88888.00 2016-10-13 23:27:17.250 287 12852.90 169.32 54564.53 88888.00 2016-10-13 23:27:17.375 287 12852.95 169.32 54564.53 88888.00 2016-10-13 23:27:17.500 287 12853.00 169.32 54564.55 88888.00 2016-10-13 23:27:17.625 287 12853.02 169.28 54564.55 88888.00 2016-10-13 23:27:17.750 287 12853.00 169.25 54564.55 88888.00 2016-10-13 23:27:17.875 287 12853.05 169.22 54564.53 88888.00 2016-10-13 23:27:18.000 287 12853.08 169.20 54564.55 88888.00 2016-10-13 23:27:18.125 287 12853.02 169.18 54564.55 88888.00 2016-10-13 23:27:18.250 287 12852.98 169.15 54564.55 88888.00 2016-10-13 23:27:18.375 287 12853.05 169.15 54564.55 88888.00 2016-10-13 23:27:18.500 287 12853.05 169.12 54564.57 88888.00 2016-10-13 23:27:18.625 287 12853.05 169.07 54564.57 88888.00 2016-10-13 23:27:18.750 287 12853.02 169.03 54564.60 88888.00 2016-10-13 23:27:18.875 287 12853.00 169.00 54564.62 88888.00 2016-10-13 23:27:19.000 287 12852.95 168.97 54564.62 88888.00 2016-10-13 23:27:19.125 287 12852.98 168.93 54564.65 88888.00 2016-10-13 23:27:19.250 287 12852.90 168.82 54564.70 88888.00 2016-10-13 23:27:19.375 287 12852.88 168.80 54564.70 88888.00 2016-10-13 23:27:19.500 287 12852.88 168.80 54564.75 88888.00 2016-10-13 23:27:19.625 287 12852.85 168.75 54564.78 88888.00 2016-10-13 23:27:19.750 287 12852.80 168.70 54564.78 88888.00 2016-10-13 23:27:19.875 287 12852.75 168.62 54564.72 88888.00 2016-10-13 23:27:20.000 287 12852.73 168.62 54564.75 88888.00 2016-10-13 23:27:20.125 287 12852.70 168.57 54564.80 88888.00 2016-10-13 23:27:20.250 287 12852.58 168.47 54564.82 88888.00 2016-10-13 23:27:20.375 287 12852.55 168.45 54564.80 88888.00 2016-10-13 23:27:20.500 287 12852.52 168.43 54564.80 88888.00 2016-10-13 23:27:20.625 287 12852.55 168.38 54564.82 88888.00 2016-10-13 23:27:20.750 287 12852.52 168.32 54564.82 88888.00 2016-10-13 23:27:20.875 287 12852.45 168.25 54564.82 88888.00 2016-10-13 23:27:21.000 287 12852.40 168.25 54564.88 88888.00 2016-10-13 23:27:21.125 287 12852.42 168.22 54564.90 88888.00 2016-10-13 23:27:21.250 287 12852.42 168.15 54564.93 88888.00 2016-10-13 23:27:21.375 287 12852.42 168.12 54564.90 88888.00 2016-10-13 23:27:21.500 287 12852.33 168.10 54564.93 88888.00 2016-10-13 23:27:21.625 287 12852.30 168.07 54564.93 88888.00 2016-10-13 23:27:21.750 287 12852.30 168.05 54564.97 88888.00 2016-10-13 23:27:21.875 287 12852.25 168.03 54565.00 88888.00 2016-10-13 23:27:22.000 287 12852.20 167.97 54565.00 88888.00 2016-10-13 23:27:22.125 287 12852.17 167.93 54565.00 88888.00 2016-10-13 23:27:22.250 287 12852.12 167.85 54565.05 88888.00 2016-10-13 23:27:22.375 287 12852.15 167.88 54565.07 88888.00 2016-10-13 23:27:22.500 287 12852.15 167.80 54565.05 88888.00 2016-10-13 23:27:22.625 287 12852.15 167.75 54565.05 88888.00 2016-10-13 23:27:22.750 287 12852.15 167.70 54565.10 88888.00 2016-10-13 23:27:22.875 287 12852.12 167.68 54565.10 88888.00 2016-10-13 23:27:23.000 287 12852.02 167.60 54565.10 88888.00 2016-10-13 23:27:23.125 287 12852.00 167.60 54565.12 88888.00 2016-10-13 23:27:23.250 287 12851.98 167.55 54565.15 88888.00 2016-10-13 23:27:23.375 287 12851.98 167.53 54565.15 88888.00 2016-10-13 23:27:23.500 287 12851.90 167.53 54565.20 88888.00 2016-10-13 23:27:23.625 287 12851.90 167.50 54565.25 88888.00 2016-10-13 23:27:23.750 287 12851.90 167.45 54565.25 88888.00 2016-10-13 23:27:23.875 287 12851.80 167.43 54565.25 88888.00 2016-10-13 23:27:24.000 287 12851.67 167.40 54565.22 88888.00 2016-10-13 23:27:24.125 287 12851.60 167.38 54565.25 88888.00 2016-10-13 23:27:24.250 287 12851.62 167.32 54565.30 88888.00 2016-10-13 23:27:24.375 287 12851.70 167.28 54565.30 88888.00 2016-10-13 23:27:24.500 287 12851.67 167.22 54565.35 88888.00 2016-10-13 23:27:24.625 287 12851.60 167.22 54565.35 88888.00 2016-10-13 23:27:24.750 287 12851.55 167.20 54565.40 88888.00 2016-10-13 23:27:24.875 287 12851.48 167.15 54565.38 88888.00 2016-10-13 23:27:25.000 287 12851.42 167.07 54565.38 88888.00 2016-10-13 23:27:25.125 287 12851.42 167.05 54565.40 88888.00 2016-10-13 23:27:25.250 287 12851.40 167.00 54565.45 88888.00 2016-10-13 23:27:25.375 287 12851.38 167.00 54565.47 88888.00 2016-10-13 23:27:25.500 287 12851.33 167.00 54565.47 88888.00 2016-10-13 23:27:25.625 287 12851.20 166.93 54565.50 88888.00 2016-10-13 23:27:25.750 287 12851.15 166.88 54565.50 88888.00 2016-10-13 23:27:25.875 287 12851.17 166.82 54565.53 88888.00 2016-10-13 23:27:26.000 287 12851.10 166.80 54565.55 88888.00 2016-10-13 23:27:26.125 287 12851.00 166.78 54565.57 88888.00 2016-10-13 23:27:26.250 287 12850.90 166.72 54565.60 88888.00 2016-10-13 23:27:26.375 287 12850.88 166.72 54565.60 88888.00 2016-10-13 23:27:26.500 287 12850.85 166.65 54565.62 88888.00 2016-10-13 23:27:26.625 287 12850.83 166.60 54565.62 88888.00 2016-10-13 23:27:26.750 287 12850.77 166.62 54565.68 88888.00 2016-10-13 23:27:26.875 287 12850.70 166.57 54565.70 88888.00 2016-10-13 23:27:27.000 287 12850.65 166.55 54565.72 88888.00 2016-10-13 23:27:27.125 287 12850.58 166.53 54565.75 88888.00 2016-10-13 23:27:27.250 287 12850.52 166.47 54565.78 88888.00 2016-10-13 23:27:27.375 287 12850.50 166.47 54565.75 88888.00 2016-10-13 23:27:27.500 287 12850.45 166.47 54565.75 88888.00 2016-10-13 23:27:27.625 287 12850.40 166.47 54565.78 88888.00 2016-10-13 23:27:27.750 287 12850.38 166.47 54565.80 88888.00 2016-10-13 23:27:27.875 287 12850.33 166.47 54565.85 88888.00 2016-10-13 23:27:28.000 287 12850.27 166.47 54565.88 88888.00 2016-10-13 23:27:28.125 287 12850.17 166.47 54565.90 88888.00 2016-10-13 23:27:28.250 287 12850.15 166.43 54565.88 88888.00 2016-10-13 23:27:28.375 287 12850.23 166.43 54565.88 88888.00 2016-10-13 23:27:28.500 287 12850.17 166.43 54565.93 88888.00 2016-10-13 23:27:28.625 287 12850.12 166.43 54565.97 88888.00 2016-10-13 23:27:28.750 287 12850.08 166.43 54565.97 88888.00 2016-10-13 23:27:28.875 287 12849.98 166.40 54565.97 88888.00 2016-10-13 23:27:29.000 287 12849.92 166.40 54566.00 88888.00 2016-10-13 23:27:29.125 287 12849.92 166.43 54566.00 88888.00 2016-10-13 23:27:29.250 287 12849.85 166.40 54566.00 88888.00 2016-10-13 23:27:29.375 287 12849.73 166.40 54566.05 88888.00 2016-10-13 23:27:29.500 287 12849.62 166.35 54566.07 88888.00 2016-10-13 23:27:29.625 287 12849.58 166.35 54566.10 88888.00 2016-10-13 23:27:29.750 287 12849.45 166.38 54566.12 88888.00 2016-10-13 23:27:29.875 287 12849.40 166.38 54566.12 88888.00 2016-10-13 23:27:30.000 287 12849.40 166.38 54566.10 88888.00 2016-10-13 23:27:30.125 287 12849.35 166.38 54566.15 88888.00 2016-10-13 23:27:30.250 287 12849.25 166.40 54566.20 88888.00 2016-10-13 23:27:30.375 287 12849.20 166.40 54566.22 88888.00 2016-10-13 23:27:30.500 287 12849.12 166.40 54566.22 88888.00 2016-10-13 23:27:30.625 287 12849.02 166.43 54566.28 88888.00 2016-10-13 23:27:30.750 287 12849.00 166.43 54566.28 88888.00 2016-10-13 23:27:30.875 287 12848.95 166.40 54566.28 88888.00 2016-10-13 23:27:31.000 287 12848.85 166.38 54566.30 88888.00 2016-10-13 23:27:31.125 287 12848.77 166.38 54566.32 88888.00 2016-10-13 23:27:31.250 287 12848.70 166.40 54566.35 88888.00 2016-10-13 23:27:31.375 287 12848.70 166.40 54566.38 88888.00 2016-10-13 23:27:31.500 287 12848.65 166.40 54566.38 88888.00 2016-10-13 23:27:31.625 287 12848.67 166.40 54566.38 88888.00 2016-10-13 23:27:31.750 287 12848.58 166.40 54566.40 88888.00 2016-10-13 23:27:31.875 287 12848.45 166.40 54566.43 88888.00 2016-10-13 23:27:32.000 287 12848.45 166.40 54566.40 88888.00 2016-10-13 23:27:32.125 287 12848.42 166.40 54566.43 88888.00 2016-10-13 23:27:32.250 287 12848.35 166.43 54566.47 88888.00 2016-10-13 23:27:32.375 287 12848.30 166.45 54566.47 88888.00 2016-10-13 23:27:32.500 287 12848.27 166.43 54566.47 88888.00 2016-10-13 23:27:32.625 287 12848.23 166.43 54566.47 88888.00 2016-10-13 23:27:32.750 287 12848.17 166.50 54566.53 88888.00 2016-10-13 23:27:32.875 287 12848.10 166.53 54566.53 88888.00 2016-10-13 23:27:33.000 287 12848.05 166.53 54566.55 88888.00 2016-10-13 23:27:33.125 287 12848.05 166.50 54566.55 88888.00 2016-10-13 23:27:33.250 287 12848.02 166.50 54566.57 88888.00 2016-10-13 23:27:33.375 287 12848.00 166.53 54566.57 88888.00 2016-10-13 23:27:33.500 287 12847.90 166.53 54566.60 88888.00 2016-10-13 23:27:33.625 287 12847.83 166.50 54566.62 88888.00 2016-10-13 23:27:33.750 287 12847.85 166.50 54566.62 88888.00 2016-10-13 23:27:33.875 287 12847.88 166.55 54566.62 88888.00 2016-10-13 23:27:34.000 287 12847.83 166.55 54566.62 88888.00 2016-10-13 23:27:34.125 287 12847.80 166.57 54566.65 88888.00 2016-10-13 23:27:34.250 287 12847.73 166.62 54566.68 88888.00 2016-10-13 23:27:34.375 287 12847.70 166.62 54566.70 88888.00 2016-10-13 23:27:34.500 287 12847.62 166.65 54566.68 88888.00 2016-10-13 23:27:34.625 287 12847.62 166.68 54566.68 88888.00 2016-10-13 23:27:34.750 287 12847.58 166.70 54566.68 88888.00 2016-10-13 23:27:34.875 287 12847.48 166.75 54566.70 88888.00 2016-10-13 23:27:35.000 287 12847.48 166.75 54566.88 88888.00 2016-10-13 23:27:35.125 287 12847.55 166.75 54566.80 88888.00 2016-10-13 23:27:35.250 287 12847.52 166.78 54566.68 88888.00 2016-10-13 23:27:35.375 287 12847.45 166.82 54566.70 88888.00 2016-10-13 23:27:35.500 287 12847.45 166.85 54566.75 88888.00 2016-10-13 23:27:35.625 287 12847.42 166.88 54566.78 88888.00 2016-10-13 23:27:35.750 287 12847.40 166.90 54566.75 88888.00 2016-10-13 23:27:35.875 287 12847.38 166.93 54566.75 88888.00 2016-10-13 23:27:36.000 287 12847.38 166.95 54566.72 88888.00 2016-10-13 23:27:36.125 287 12847.33 166.95 54566.78 88888.00 2016-10-13 23:27:36.250 287 12847.27 166.95 54566.80 88888.00 2016-10-13 23:27:36.375 287 12847.25 166.97 54566.80 88888.00 2016-10-13 23:27:36.500 287 12847.25 167.03 54566.80 88888.00 2016-10-13 23:27:36.625 287 12847.20 167.07 54566.78 88888.00 2016-10-13 23:27:36.750 287 12847.15 167.07 54566.80 88888.00 2016-10-13 23:27:36.875 287 12847.15 167.07 54566.82 88888.00 2016-10-13 23:27:37.000 287 12847.05 167.07 54566.82 88888.00 2016-10-13 23:27:37.125 287 12847.00 167.12 54566.85 88888.00 2016-10-13 23:27:37.250 287 12846.95 167.10 54566.88 88888.00 2016-10-13 23:27:37.375 287 12846.88 167.15 54566.85 88888.00 2016-10-13 23:27:37.500 287 12846.83 167.18 54566.88 88888.00 2016-10-13 23:27:37.625 287 12846.80 167.22 54566.90 88888.00 2016-10-13 23:27:37.750 287 12846.77 167.28 54566.90 88888.00 2016-10-13 23:27:37.875 287 12846.75 167.30 54566.90 88888.00 2016-10-13 23:27:38.000 287 12846.77 167.30 54566.90 88888.00 2016-10-13 23:27:38.125 287 12846.73 167.30 54566.93 88888.00 2016-10-13 23:27:38.250 287 12846.67 167.30 54566.93 88888.00 2016-10-13 23:27:38.375 287 12846.65 167.38 54566.93 88888.00 2016-10-13 23:27:38.500 287 12846.65 167.43 54566.90 88888.00 2016-10-13 23:27:38.625 287 12846.60 167.45 54566.93 88888.00 2016-10-13 23:27:38.750 287 12846.58 167.45 54566.93 88888.00 2016-10-13 23:27:38.875 287 12846.52 167.50 54566.93 88888.00 2016-10-13 23:27:39.000 287 12846.45 167.47 54566.95 88888.00 2016-10-13 23:27:39.125 287 12846.45 167.53 54566.97 88888.00 2016-10-13 23:27:39.250 287 12846.45 167.55 54567.00 88888.00 2016-10-13 23:27:39.375 287 12846.40 167.57 54567.03 88888.00 2016-10-13 23:27:39.500 287 12846.35 167.60 54567.00 88888.00 2016-10-13 23:27:39.625 287 12846.27 167.60 54567.00 88888.00 2016-10-13 23:27:39.750 287 12846.17 167.62 54567.00 88888.00 2016-10-13 23:27:39.875 287 12846.15 167.65 54567.03 88888.00 2016-10-13 23:27:40.000 287 12846.10 167.68 54567.00 88888.00 2016-10-13 23:27:40.125 287 12846.12 167.68 54567.03 88888.00 2016-10-13 23:27:40.250 287 12846.05 167.68 54567.03 88888.00 2016-10-13 23:27:40.375 287 12845.98 167.68 54567.00 88888.00 2016-10-13 23:27:40.500 287 12845.90 167.72 54567.00 88888.00 2016-10-13 23:27:40.625 287 12845.88 167.78 54567.05 88888.00 2016-10-13 23:27:40.750 287 12845.80 167.80 54567.05 88888.00 2016-10-13 23:27:40.875 287 12845.73 167.85 54567.07 88888.00 2016-10-13 23:27:41.000 287 12845.70 167.85 54567.07 88888.00 2016-10-13 23:27:41.125 287 12845.67 167.88 54567.07 88888.00 2016-10-13 23:27:41.250 287 12845.62 167.90 54567.07 88888.00 2016-10-13 23:27:41.375 287 12845.60 167.93 54567.10 88888.00 2016-10-13 23:27:41.500 287 12845.58 167.95 54567.12 88888.00 2016-10-13 23:27:41.625 287 12845.58 167.97 54567.10 88888.00 2016-10-13 23:27:41.750 287 12845.55 167.97 54567.07 88888.00 2016-10-13 23:27:41.875 287 12845.58 168.00 54567.10 88888.00 2016-10-13 23:27:42.000 287 12845.52 168.03 54567.10 88888.00 2016-10-13 23:27:42.125 287 12845.52 168.05 54567.10 88888.00 2016-10-13 23:27:42.250 287 12845.45 168.07 54567.12 88888.00 2016-10-13 23:27:42.375 287 12845.42 168.07 54567.15 88888.00 2016-10-13 23:27:42.500 287 12845.40 168.10 54567.15 88888.00 2016-10-13 23:27:42.625 287 12845.35 168.15 54567.15 88888.00 2016-10-13 23:27:42.750 287 12845.35 168.18 54567.15 88888.00 2016-10-13 23:27:42.875 287 12845.30 168.22 54567.18 88888.00 2016-10-13 23:27:43.000 287 12845.25 168.22 54567.15 88888.00 2016-10-13 23:27:43.125 287 12845.17 168.30 54567.18 88888.00 2016-10-13 23:27:43.250 287 12845.08 168.30 54567.18 88888.00 2016-10-13 23:27:43.375 287 12845.05 168.32 54567.18 88888.00 2016-10-13 23:27:43.500 287 12845.02 168.38 54567.20 88888.00 2016-10-13 23:27:43.625 287 12845.00 168.43 54567.18 88888.00 2016-10-13 23:27:43.750 287 12844.92 168.47 54567.20 88888.00 2016-10-13 23:27:43.875 287 12844.90 168.47 54567.20 88888.00 2016-10-13 23:27:44.000 287 12844.88 168.47 54567.18 88888.00 2016-10-13 23:27:44.125 287 12844.88 168.53 54567.20 88888.00 2016-10-13 23:27:44.250 287 12844.83 168.57 54567.22 88888.00 2016-10-13 23:27:44.375 287 12844.85 168.65 54567.20 88888.00 2016-10-13 23:27:44.500 287 12844.77 168.68 54567.22 88888.00 2016-10-13 23:27:44.625 287 12844.67 168.70 54567.22 88888.00 2016-10-13 23:27:44.750 287 12844.55 168.78 54567.25 88888.00 2016-10-13 23:27:44.875 287 12844.58 168.80 54567.25 88888.00 2016-10-13 23:27:45.000 287 12844.52 168.80 54567.25 88888.00 2016-10-13 23:27:45.125 287 12844.45 168.82 54567.25 88888.00 2016-10-13 23:27:45.250 287 12844.42 168.88 54567.25 88888.00 2016-10-13 23:27:45.375 287 12844.40 168.88 54567.28 88888.00 2016-10-13 23:27:45.500 287 12844.33 168.93 54567.25 88888.00 2016-10-13 23:27:45.625 287 12844.27 168.93 54567.28 88888.00 2016-10-13 23:27:45.750 287 12844.30 168.97 54567.28 88888.00 2016-10-13 23:27:45.875 287 12844.27 169.03 54567.28 88888.00 2016-10-13 23:27:46.000 287 12844.23 169.05 54567.28 88888.00 2016-10-13 23:27:46.125 287 12844.15 169.07 54567.30 88888.00 2016-10-13 23:27:46.250 287 12844.05 169.07 54567.30 88888.00 2016-10-13 23:27:46.375 287 12844.10 169.12 54567.30 88888.00 2016-10-13 23:27:46.500 287 12844.08 169.18 54567.32 88888.00 2016-10-13 23:27:46.625 287 12844.02 169.20 54567.32 88888.00 2016-10-13 23:27:46.750 287 12844.00 169.22 54567.30 88888.00 2016-10-13 23:27:46.875 287 12843.95 169.25 54567.30 88888.00 2016-10-13 23:27:47.000 287 12843.88 169.32 54567.30 88888.00 2016-10-13 23:27:47.125 287 12843.80 169.35 54567.32 88888.00 2016-10-13 23:27:47.250 287 12843.80 169.35 54567.35 88888.00 2016-10-13 23:27:47.375 287 12843.80 169.40 54567.38 88888.00 2016-10-13 23:27:47.500 287 12843.83 169.45 54567.35 88888.00 2016-10-13 23:27:47.625 287 12843.67 169.47 54567.35 88888.00 2016-10-13 23:27:47.750 287 12843.52 169.50 54567.40 88888.00 2016-10-13 23:27:47.875 287 12843.45 169.50 54567.38 88888.00 2016-10-13 23:27:48.000 287 12843.45 169.53 54567.35 88888.00 2016-10-13 23:27:48.125 287 12843.38 169.57 54567.38 88888.00 2016-10-13 23:27:48.250 287 12843.30 169.62 54567.38 88888.00 2016-10-13 23:27:48.375 287 12843.33 169.65 54567.38 88888.00 2016-10-13 23:27:48.500 287 12843.30 169.68 54567.40 88888.00 2016-10-13 23:27:48.625 287 12843.30 169.72 54567.38 88888.00 2016-10-13 23:27:48.750 287 12843.17 169.75 54567.40 88888.00 2016-10-13 23:27:48.875 287 12843.15 169.82 54567.43 88888.00 2016-10-13 23:27:49.000 287 12843.12 169.88 54567.43 88888.00 2016-10-13 23:27:49.125 287 12843.08 169.90 54567.40 88888.00 2016-10-13 23:27:49.250 287 12843.02 169.90 54567.43 88888.00 2016-10-13 23:27:49.375 287 12843.05 169.95 54567.43 88888.00 2016-10-13 23:27:49.500 287 12843.05 170.00 54567.40 88888.00 2016-10-13 23:27:49.625 287 12842.98 170.03 54567.40 88888.00 2016-10-13 23:27:49.750 287 12842.95 170.07 54567.43 88888.00 2016-10-13 23:27:49.875 287 12842.85 170.12 54567.45 88888.00 2016-10-13 23:27:50.000 287 12842.83 170.15 54567.45 88888.00 2016-10-13 23:27:50.125 287 12842.80 170.20 54567.47 88888.00 2016-10-13 23:27:50.250 287 12842.77 170.22 54567.47 88888.00 2016-10-13 23:27:50.375 287 12842.77 170.30 54567.47 88888.00 2016-10-13 23:27:50.500 287 12842.73 170.32 54567.47 88888.00 2016-10-13 23:27:50.625 287 12842.70 170.35 54567.45 88888.00 2016-10-13 23:27:50.750 287 12842.70 170.38 54567.43 88888.00 2016-10-13 23:27:50.875 287 12842.70 170.38 54567.43 88888.00 2016-10-13 23:27:51.000 287 12842.70 170.45 54567.43 88888.00 2016-10-13 23:27:51.125 287 12842.70 170.55 54567.47 88888.00 2016-10-13 23:27:51.250 287 12842.70 170.55 54567.47 88888.00 2016-10-13 23:27:51.375 287 12842.67 170.55 54567.47 88888.00 2016-10-13 23:27:51.500 287 12842.62 170.55 54567.47 88888.00 2016-10-13 23:27:51.625 287 12842.58 170.57 54567.45 88888.00 2016-10-13 23:27:51.750 287 12842.55 170.62 54567.45 88888.00 2016-10-13 23:27:51.875 287 12842.58 170.65 54567.47 88888.00 2016-10-13 23:27:52.000 287 12842.60 170.70 54567.47 88888.00 2016-10-13 23:27:52.125 287 12842.55 170.72 54567.53 88888.00 2016-10-13 23:27:52.250 287 12842.52 170.75 54567.55 88888.00 2016-10-13 23:27:52.375 287 12842.55 170.78 54567.53 88888.00 2016-10-13 23:27:52.500 287 12842.48 170.80 54567.50 88888.00 2016-10-13 23:27:52.625 287 12842.42 170.82 54567.50 88888.00 2016-10-13 23:27:52.750 287 12842.35 170.78 54567.53 88888.00 2016-10-13 23:27:52.875 287 12842.30 170.82 54567.53 88888.00 2016-10-13 23:27:53.000 287 12842.30 170.85 54567.53 88888.00 2016-10-13 23:27:53.125 287 12842.33 170.90 54567.53 88888.00 2016-10-13 23:27:53.250 287 12842.27 170.90 54567.50 88888.00 2016-10-13 23:27:53.375 287 12842.17 170.90 54567.50 88888.00 2016-10-13 23:27:53.500 287 12842.15 170.97 54567.53 88888.00 2016-10-13 23:27:53.625 287 12842.12 171.00 54567.57 88888.00 2016-10-13 23:27:53.750 287 12842.12 171.00 54567.57 88888.00 2016-10-13 23:27:53.875 287 12842.17 171.03 54567.55 88888.00 2016-10-13 23:27:54.000 287 12842.17 171.03 54567.55 88888.00 2016-10-13 23:27:54.125 287 12842.10 171.07 54567.55 88888.00 2016-10-13 23:27:54.250 287 12842.00 171.10 54567.57 88888.00 2016-10-13 23:27:54.375 287 12841.98 171.15 54567.57 88888.00 2016-10-13 23:27:54.500 287 12841.95 171.18 54567.55 88888.00 2016-10-13 23:27:54.625 287 12841.92 171.15 54567.53 88888.00 2016-10-13 23:27:54.750 287 12841.95 171.15 54567.53 88888.00 2016-10-13 23:27:54.875 287 12841.95 171.20 54567.55 88888.00 2016-10-13 23:27:55.000 287 12841.83 171.25 54567.55 88888.00 2016-10-13 23:27:55.125 287 12841.75 171.25 54567.55 88888.00 2016-10-13 23:27:55.250 287 12841.73 171.28 54567.55 88888.00 2016-10-13 23:27:55.375 287 12841.70 171.30 54567.55 88888.00 2016-10-13 23:27:55.500 287 12841.75 171.32 54567.57 88888.00 2016-10-13 23:27:55.625 287 12841.70 171.35 54567.57 88888.00 2016-10-13 23:27:55.750 287 12841.67 171.35 54567.55 88888.00 2016-10-13 23:27:55.875 287 12841.67 171.38 54567.55 88888.00 2016-10-13 23:27:56.000 287 12841.67 171.38 54567.55 88888.00 2016-10-13 23:27:56.125 287 12841.65 171.40 54567.57 88888.00 2016-10-13 23:27:56.250 287 12841.58 171.43 54567.55 88888.00 2016-10-13 23:27:56.375 287 12841.60 171.47 54567.55 88888.00 2016-10-13 23:27:56.500 287 12841.60 171.47 54567.55 88888.00 2016-10-13 23:27:56.625 287 12841.58 171.53 54567.53 88888.00 2016-10-13 23:27:56.750 287 12841.60 171.55 54567.57 88888.00 2016-10-13 23:27:56.875 287 12841.55 171.57 54567.57 88888.00 2016-10-13 23:27:57.000 287 12841.50 171.60 54567.57 88888.00 2016-10-13 23:27:57.125 287 12841.50 171.65 54567.57 88888.00 2016-10-13 23:27:57.250 287 12841.50 171.68 54567.57 88888.00 2016-10-13 23:27:57.375 287 12841.48 171.70 54567.55 88888.00 2016-10-13 23:27:57.500 287 12841.40 171.72 54567.57 88888.00 2016-10-13 23:27:57.625 287 12841.30 171.75 54567.57 88888.00 2016-10-13 23:27:57.750 287 12841.27 171.75 54567.57 88888.00 2016-10-13 23:27:57.875 287 12841.30 171.78 54567.57 88888.00 2016-10-13 23:27:58.000 287 12841.38 171.80 54567.57 88888.00 2016-10-13 23:27:58.125 287 12841.38 171.85 54567.60 88888.00 2016-10-13 23:27:58.250 287 12841.35 171.85 54567.60 88888.00 2016-10-13 23:27:58.375 287 12841.30 171.88 54567.57 88888.00 2016-10-13 23:27:58.500 287 12841.27 171.90 54567.57 88888.00 2016-10-13 23:27:58.625 287 12841.27 171.93 54567.57 88888.00 2016-10-13 23:27:58.750 287 12841.30 171.95 54567.60 88888.00 2016-10-13 23:27:58.875 287 12841.25 171.97 54567.60 88888.00 2016-10-13 23:27:59.000 287 12841.20 172.00 54567.57 88888.00 2016-10-13 23:27:59.125 287 12841.27 172.00 54567.57 88888.00 2016-10-13 23:27:59.250 287 12841.25 172.03 54567.62 88888.00 2016-10-13 23:27:59.375 287 12841.30 172.05 54567.60 88888.00 2016-10-13 23:27:59.500 287 12841.25 172.05 54567.62 88888.00 2016-10-13 23:27:59.625 287 12841.15 172.07 54567.60 88888.00 2016-10-13 23:27:59.750 287 12841.05 172.12 54567.60 88888.00 2016-10-13 23:27:59.875 287 12840.95 172.12 54567.62 88888.00 2016-10-13 23:28:00.000 287 12840.92 172.12 54567.60 88888.00 2016-10-13 23:28:00.125 287 12840.95 172.18 54567.62 88888.00 2016-10-13 23:28:00.250 287 12840.92 172.25 54567.65 88888.00 2016-10-13 23:28:00.375 287 12840.95 172.28 54567.65 88888.00 2016-10-13 23:28:00.500 287 12840.92 172.28 54567.65 88888.00 2016-10-13 23:28:00.625 287 12840.90 172.32 54567.65 88888.00 2016-10-13 23:28:00.750 287 12840.88 172.38 54567.65 88888.00 2016-10-13 23:28:00.875 287 12840.80 172.38 54567.65 88888.00 2016-10-13 23:28:01.000 287 12840.80 172.43 54567.68 88888.00 2016-10-13 23:28:01.125 287 12840.85 172.50 54567.68 88888.00 2016-10-13 23:28:01.250 287 12840.85 172.47 54567.70 88888.00 2016-10-13 23:28:01.375 287 12840.83 172.53 54567.68 88888.00 2016-10-13 23:28:01.500 287 12840.73 172.57 54567.68 88888.00 2016-10-13 23:28:01.625 287 12840.73 172.62 54567.65 88888.00 2016-10-13 23:28:01.750 287 12840.70 172.72 54567.65 88888.00 2016-10-13 23:28:01.875 287 12840.67 172.78 54567.68 88888.00 2016-10-13 23:28:02.000 287 12840.67 172.80 54567.68 88888.00 2016-10-13 23:28:02.125 287 12840.60 172.82 54567.68 88888.00 2016-10-13 23:28:02.250 287 12840.55 172.85 54567.70 88888.00 2016-10-13 23:28:02.375 287 12840.55 172.90 54567.68 88888.00 2016-10-13 23:28:02.500 287 12840.55 172.97 54567.68 88888.00 2016-10-13 23:28:02.625 287 12840.52 173.03 54567.70 88888.00 2016-10-13 23:28:02.750 287 12840.48 173.07 54567.70 88888.00 2016-10-13 23:28:02.875 287 12840.48 173.12 54567.70 88888.00 2016-10-13 23:28:03.000 287 12840.45 173.18 54567.65 88888.00 2016-10-13 23:28:03.125 287 12840.35 173.20 54567.68 88888.00 2016-10-13 23:28:03.250 287 12840.33 173.28 54567.65 88888.00 2016-10-13 23:28:03.375 287 12840.38 173.35 54567.68 88888.00 2016-10-13 23:28:03.500 287 12840.38 173.43 54567.70 88888.00 2016-10-13 23:28:03.625 287 12840.38 173.47 54567.70 88888.00 2016-10-13 23:28:03.750 287 12840.35 173.50 54567.68 88888.00 2016-10-13 23:28:03.875 287 12840.35 173.55 54567.68 88888.00 2016-10-13 23:28:04.000 287 12840.33 173.60 54567.65 88888.00 2016-10-13 23:28:04.125 287 12840.27 173.65 54567.65 88888.00 2016-10-13 23:28:04.250 287 12840.27 173.72 54567.70 88888.00 2016-10-13 23:28:04.375 287 12840.27 173.75 54567.68 88888.00 2016-10-13 23:28:04.500 287 12840.25 173.80 54567.68 88888.00 2016-10-13 23:28:04.625 287 12840.25 173.85 54567.65 88888.00 2016-10-13 23:28:04.750 287 12840.25 173.90 54567.68 88888.00 2016-10-13 23:28:04.875 287 12840.23 173.97 54567.70 88888.00 2016-10-13 23:28:05.000 287 12840.20 174.03 54567.68 88888.00 2016-10-13 23:28:05.125 287 12840.20 174.07 54567.68 88888.00 2016-10-13 23:28:05.250 287 12840.15 174.10 54567.68 88888.00 2016-10-13 23:28:05.375 287 12840.17 174.12 54567.68 88888.00 2016-10-13 23:28:05.500 287 12840.17 174.18 54567.62 88888.00 2016-10-13 23:28:05.625 287 12840.12 174.25 54567.65 88888.00 2016-10-13 23:28:05.750 287 12840.10 174.30 54567.68 88888.00 2016-10-13 23:28:05.875 287 12840.08 174.35 54567.62 88888.00 2016-10-13 23:28:06.000 287 12840.10 174.43 54567.62 88888.00 2016-10-13 23:28:06.125 287 12840.12 174.47 54567.68 88888.00 2016-10-13 23:28:06.250 287 12840.08 174.53 54567.68 88888.00 2016-10-13 23:28:06.375 287 12840.05 174.55 54567.68 88888.00 2016-10-13 23:28:06.500 287 12840.00 174.62 54567.68 88888.00 2016-10-13 23:28:06.625 287 12839.95 174.68 54567.70 88888.00 2016-10-13 23:28:06.750 287 12840.00 174.72 54567.68 88888.00 2016-10-13 23:28:06.875 287 12839.95 174.75 54567.68 88888.00 2016-10-13 23:28:07.000 287 12839.95 174.75 54567.68 88888.00 2016-10-13 23:28:07.125 287 12840.00 174.85 54567.70 88888.00 2016-10-13 23:28:07.250 287 12840.02 174.90 54567.70 88888.00 2016-10-13 23:28:07.375 287 12840.00 174.93 54567.70 88888.00 2016-10-13 23:28:07.500 287 12839.95 175.00 54567.72 88888.00 2016-10-13 23:28:07.625 287 12839.90 175.05 54567.70 88888.00 2016-10-13 23:28:07.750 287 12839.88 175.07 54567.70 88888.00 2016-10-13 23:28:07.875 287 12839.88 175.10 54567.70 88888.00 2016-10-13 23:28:08.000 287 12839.88 175.15 54567.68 88888.00 2016-10-13 23:28:08.125 287 12839.83 175.15 54567.68 88888.00 2016-10-13 23:28:08.250 287 12839.83 175.18 54567.70 88888.00 2016-10-13 23:28:08.375 287 12839.88 175.25 54567.70 88888.00 2016-10-13 23:28:08.500 287 12839.80 175.30 54567.70 88888.00 2016-10-13 23:28:08.625 287 12839.70 175.32 54567.70 88888.00 2016-10-13 23:28:08.750 287 12839.73 175.35 54567.72 88888.00 2016-10-13 23:28:08.875 287 12839.73 175.43 54567.70 88888.00 2016-10-13 23:28:09.000 287 12839.67 175.50 54567.70 88888.00 2016-10-13 23:28:09.125 287 12839.67 175.53 54567.72 88888.00 2016-10-13 23:28:09.250 287 12839.67 175.55 54567.75 88888.00 2016-10-13 23:28:09.375 287 12839.70 175.60 54567.72 88888.00 2016-10-13 23:28:09.500 287 12839.73 175.65 54567.75 88888.00 2016-10-13 23:28:09.625 287 12839.67 175.68 54567.72 88888.00 2016-10-13 23:28:09.750 287 12839.62 175.75 54567.72 88888.00 2016-10-13 23:28:09.875 287 12839.65 175.78 54567.70 88888.00 2016-10-13 23:28:10.000 287 12839.73 175.85 54567.70 88888.00 2016-10-13 23:28:10.125 287 12839.67 175.90 54567.70 88888.00 2016-10-13 23:28:10.250 287 12839.67 175.97 54567.72 88888.00 2016-10-13 23:28:10.375 287 12839.70 176.00 54567.70 88888.00 2016-10-13 23:28:10.500 287 12839.67 176.05 54567.72 88888.00 2016-10-13 23:28:10.625 287 12839.60 176.12 54567.72 88888.00 2016-10-13 23:28:10.750 287 12839.60 176.18 54567.72 88888.00 2016-10-13 23:28:10.875 287 12839.58 176.22 54567.72 88888.00 2016-10-13 23:28:11.000 287 12839.58 176.28 54567.72 88888.00 2016-10-13 23:28:11.125 287 12839.60 176.35 54567.72 88888.00 2016-10-13 23:28:11.250 287 12839.60 176.43 54567.72 88888.00 2016-10-13 23:28:11.375 287 12839.62 176.47 54567.72 88888.00 2016-10-13 23:28:11.500 287 12839.58 176.47 54567.72 88888.00 2016-10-13 23:28:11.625 287 12839.58 176.53 54567.72 88888.00 2016-10-13 23:28:11.750 287 12839.52 176.60 54567.72 88888.00 2016-10-13 23:28:11.875 287 12839.45 176.68 54567.72 88888.00 2016-10-13 23:28:12.000 287 12839.42 176.70 54567.72 88888.00 2016-10-13 23:28:12.125 287 12839.45 176.78 54567.75 88888.00 2016-10-13 23:28:12.250 287 12839.42 176.82 54567.75 88888.00 2016-10-13 23:28:12.375 287 12839.40 176.85 54567.75 88888.00 2016-10-13 23:28:12.500 287 12839.38 176.95 54567.72 88888.00 2016-10-13 23:28:12.625 287 12839.38 177.00 54567.72 88888.00 2016-10-13 23:28:12.750 287 12839.35 177.05 54567.75 88888.00 2016-10-13 23:28:12.875 287 12839.33 177.12 54567.75 88888.00 2016-10-13 23:28:13.000 287 12839.38 177.20 54567.72 88888.00 2016-10-13 23:28:13.125 287 12839.38 177.22 54567.72 88888.00 2016-10-13 23:28:13.250 287 12839.30 177.28 54567.72 88888.00 2016-10-13 23:28:13.375 287 12839.23 177.30 54567.72 88888.00 2016-10-13 23:28:13.500 287 12839.23 177.32 54567.72 88888.00 2016-10-13 23:28:13.625 287 12839.27 177.35 54567.72 88888.00 2016-10-13 23:28:13.750 287 12839.27 177.40 54567.75 88888.00 2016-10-13 23:28:13.875 287 12839.25 177.43 54567.75 88888.00 2016-10-13 23:28:14.000 287 12839.20 177.45 54567.78 88888.00 2016-10-13 23:28:14.125 287 12839.20 177.45 54567.78 88888.00 2016-10-13 23:28:14.250 287 12839.15 177.47 54567.75 88888.00 2016-10-13 23:28:14.375 287 12839.12 177.55 54567.75 88888.00 2016-10-13 23:28:14.500 287 12839.08 177.57 54567.78 88888.00 2016-10-13 23:28:14.625 287 12839.00 177.60 54567.80 88888.00 2016-10-13 23:28:14.750 287 12838.98 177.65 54567.80 88888.00 2016-10-13 23:28:14.875 287 12839.00 177.65 54567.75 88888.00 2016-10-13 23:28:15.000 287 12839.05 177.68 54567.75 88888.00 2016-10-13 23:28:15.125 287 12839.02 177.68 54567.75 88888.00 2016-10-13 23:28:15.250 287 12839.05 177.70 54567.80 88888.00 2016-10-13 23:28:15.375 287 12839.08 177.75 54567.80 88888.00 2016-10-13 23:28:15.500 287 12839.05 177.72 54567.80 88888.00 2016-10-13 23:28:15.625 287 12839.00 177.72 54567.80 88888.00 2016-10-13 23:28:15.750 287 12838.95 177.75 54567.80 88888.00 2016-10-13 23:28:15.875 287 12838.92 177.80 54567.80 88888.00 2016-10-13 23:28:16.000 287 12838.92 177.78 54567.80 88888.00 2016-10-13 23:28:16.125 287 12838.90 177.78 54567.82 88888.00 2016-10-13 23:28:16.250 287 12838.90 177.80 54567.85 88888.00 2016-10-13 23:28:16.375 287 12838.92 177.80 54567.82 88888.00 2016-10-13 23:28:16.500 287 12838.90 177.82 54567.85 88888.00 2016-10-13 23:28:16.625 287 12838.90 177.82 54567.85 88888.00 2016-10-13 23:28:16.750 287 12838.92 177.85 54567.88 88888.00 2016-10-13 23:28:16.875 287 12838.90 177.85 54567.88 88888.00 2016-10-13 23:28:17.000 287 12838.90 177.88 54567.88 88888.00 2016-10-13 23:28:17.125 287 12838.88 177.90 54567.90 88888.00 2016-10-13 23:28:17.250 287 12838.80 177.90 54567.88 88888.00 2016-10-13 23:28:17.375 287 12838.80 177.95 54567.88 88888.00 2016-10-13 23:28:17.500 287 12838.83 178.00 54567.88 88888.00 2016-10-13 23:28:17.625 287 12838.83 177.97 54567.90 88888.00 2016-10-13 23:28:17.750 287 12838.85 177.97 54567.90 88888.00 2016-10-13 23:28:17.875 287 12838.75 178.00 54567.90 88888.00 2016-10-13 23:28:18.000 287 12838.62 178.05 54567.88 88888.00 2016-10-13 23:28:18.125 287 12838.58 178.10 54567.90 88888.00 2016-10-13 23:28:18.250 287 12838.55 178.10 54567.90 88888.00 2016-10-13 23:28:18.375 287 12838.62 178.12 54567.93 88888.00 2016-10-13 23:28:18.500 287 12838.62 178.15 54567.90 88888.00 2016-10-13 23:28:18.625 287 12838.58 178.18 54567.93 88888.00 2016-10-13 23:28:18.750 287 12838.55 178.20 54567.93 88888.00 2016-10-13 23:28:18.875 287 12838.55 178.25 54567.95 88888.00 2016-10-13 23:28:19.000 287 12838.50 178.28 54567.95 88888.00 2016-10-13 23:28:19.125 287 12838.48 178.32 54567.95 88888.00 2016-10-13 23:28:19.250 287 12838.45 178.35 54567.97 88888.00 2016-10-13 23:28:19.375 287 12838.50 178.40 54568.00 88888.00 2016-10-13 23:28:19.500 287 12838.45 178.43 54568.00 88888.00 2016-10-13 23:28:19.625 287 12838.45 178.50 54568.00 88888.00 2016-10-13 23:28:19.750 287 12838.45 178.55 54568.00 88888.00 2016-10-13 23:28:19.875 287 12838.38 178.57 54568.00 88888.00 2016-10-13 23:28:20.000 287 12838.38 178.62 54567.97 88888.00 2016-10-13 23:28:20.125 287 12838.45 178.68 54568.00 88888.00 2016-10-13 23:28:20.250 287 12838.42 178.70 54568.03 88888.00 2016-10-13 23:28:20.375 287 12838.38 178.75 54568.00 88888.00 2016-10-13 23:28:20.500 287 12838.33 178.80 54568.03 88888.00 2016-10-13 23:28:20.625 287 12838.25 178.82 54568.03 88888.00 2016-10-13 23:28:20.750 287 12838.20 178.82 54568.03 88888.00 2016-10-13 23:28:20.875 287 12838.17 178.88 54568.00 88888.00 2016-10-13 23:28:21.000 287 12838.25 178.93 54568.03 88888.00 2016-10-13 23:28:21.125 287 12838.30 179.00 54568.05 88888.00 2016-10-13 23:28:21.250 287 12838.17 179.03 54568.07 88888.00 2016-10-13 23:28:21.375 287 12838.15 179.10 54568.07 88888.00 2016-10-13 23:28:21.500 287 12838.15 179.15 54568.10 88888.00 2016-10-13 23:28:21.625 287 12838.10 179.18 54568.07 88888.00 2016-10-13 23:28:21.750 287 12838.00 179.20 54568.07 88888.00 2016-10-13 23:28:21.875 287 12838.00 179.25 54568.12 88888.00 2016-10-13 23:28:22.000 287 12838.00 179.28 54568.10 88888.00 2016-10-13 23:28:22.125 287 12837.92 179.28 54568.12 88888.00 2016-10-13 23:28:22.250 287 12837.88 179.35 54568.12 88888.00 2016-10-13 23:28:22.375 287 12837.83 179.40 54568.12 88888.00 2016-10-13 23:28:22.500 287 12837.80 179.47 54568.12 88888.00 2016-10-13 23:28:22.625 287 12837.77 179.55 54568.18 88888.00 2016-10-13 23:28:22.750 287 12837.67 179.60 54568.18 88888.00 2016-10-13 23:28:22.875 287 12837.65 179.62 54568.15 88888.00 2016-10-13 23:28:23.000 287 12837.62 179.70 54568.15 88888.00 2016-10-13 23:28:23.125 287 12837.62 179.78 54568.18 88888.00 2016-10-13 23:28:23.250 287 12837.55 179.82 54568.18 88888.00 2016-10-13 23:28:23.375 287 12837.55 179.88 54568.20 88888.00 2016-10-13 23:28:23.500 287 12837.50 179.93 54568.22 88888.00 2016-10-13 23:28:23.625 287 12837.50 179.97 54568.20 88888.00 2016-10-13 23:28:23.750 287 12837.50 180.05 54568.25 88888.00 2016-10-13 23:28:23.875 287 12837.50 180.10 54568.25 88888.00 2016-10-13 23:28:24.000 287 12837.40 180.15 54568.22 88888.00 2016-10-13 23:28:24.125 287 12837.35 180.20 54568.22 88888.00 2016-10-13 23:28:24.250 287 12837.27 180.28 54568.25 88888.00 2016-10-13 23:28:24.375 287 12837.20 180.35 54568.28 88888.00 2016-10-13 23:28:24.500 287 12837.23 180.40 54568.30 88888.00 2016-10-13 23:28:24.625 287 12837.25 180.45 54568.32 88888.00 2016-10-13 23:28:24.750 287 12837.23 180.50 54568.30 88888.00 2016-10-13 23:28:24.875 287 12837.15 180.55 54568.30 88888.00 2016-10-13 23:28:25.000 287 12837.10 180.57 54568.30 88888.00 2016-10-13 23:28:25.125 287 12837.12 180.62 54568.30 88888.00 2016-10-13 23:28:25.250 287 12837.10 180.68 54568.32 88888.00 2016-10-13 23:28:25.375 287 12837.10 180.75 54568.32 88888.00 2016-10-13 23:28:25.500 287 12837.08 180.82 54568.35 88888.00 2016-10-13 23:28:25.625 287 12837.05 180.85 54568.38 88888.00 2016-10-13 23:28:25.750 287 12837.02 180.88 54568.35 88888.00 2016-10-13 23:28:25.875 287 12837.00 180.93 54568.38 88888.00 2016-10-13 23:28:26.000 287 12836.92 180.97 54568.38 88888.00 2016-10-13 23:28:26.125 287 12836.83 181.00 54568.38 88888.00 2016-10-13 23:28:26.250 287 12836.80 181.03 54568.43 88888.00 2016-10-13 23:28:26.375 287 12836.88 181.07 54568.43 88888.00 2016-10-13 23:28:26.500 287 12836.90 181.12 54568.43 88888.00 2016-10-13 23:28:26.625 287 12836.83 181.15 54568.40 88888.00 2016-10-13 23:28:26.750 287 12836.70 181.18 54568.40 88888.00 2016-10-13 23:28:26.875 287 12836.60 181.22 54568.45 88888.00 2016-10-13 23:28:27.000 287 12836.58 181.30 54568.45 88888.00 2016-10-13 23:28:27.125 287 12836.52 181.35 54568.45 88888.00 2016-10-13 23:28:27.250 287 12836.45 181.35 54568.47 88888.00 2016-10-13 23:28:27.375 287 12836.45 181.43 54568.47 88888.00 2016-10-13 23:28:27.500 287 12836.40 181.50 54568.45 88888.00 2016-10-13 23:28:27.625 287 12836.35 181.55 54568.47 88888.00 2016-10-13 23:28:27.750 287 12836.33 181.57 54568.50 88888.00 2016-10-13 23:28:27.875 287 12836.30 181.60 54568.53 88888.00 2016-10-13 23:28:28.000 287 12836.27 181.65 54568.50 88888.00 2016-10-13 23:28:28.125 287 12836.25 181.70 54568.55 88888.00 2016-10-13 23:28:28.250 287 12836.23 181.75 54568.53 88888.00 2016-10-13 23:28:28.375 287 12836.27 181.80 54568.53 88888.00 2016-10-13 23:28:28.500 287 12836.20 181.82 54568.55 88888.00 2016-10-13 23:28:28.625 287 12836.20 181.85 54568.53 88888.00 2016-10-13 23:28:28.750 287 12836.15 181.93 54568.57 88888.00 2016-10-13 23:28:28.875 287 12836.12 181.97 54568.60 88888.00 2016-10-13 23:28:29.000 287 12836.15 182.03 54568.60 88888.00 2016-10-13 23:28:29.125 287 12836.20 182.05 54568.57 88888.00 2016-10-13 23:28:29.250 287 12836.15 182.07 54568.60 88888.00 2016-10-13 23:28:29.375 287 12836.08 182.12 54568.60 88888.00 2016-10-13 23:28:29.500 287 12836.00 182.15 54568.60 88888.00 2016-10-13 23:28:29.625 287 12836.02 182.22 54568.65 88888.00 2016-10-13 23:28:29.750 287 12836.02 182.30 54568.68 88888.00 2016-10-13 23:28:29.875 287 12836.08 182.35 54568.68 88888.00 2016-10-13 23:28:30.000 287 12836.08 182.35 54568.65 88888.00 2016-10-13 23:28:30.125 287 12836.05 182.40 54568.65 88888.00 2016-10-13 23:28:30.250 287 12836.00 182.43 54568.68 88888.00 2016-10-13 23:28:30.375 287 12836.02 182.47 54568.68 88888.00 2016-10-13 23:28:30.500 287 12836.02 182.53 54568.68 88888.00 2016-10-13 23:28:30.625 287 12836.02 182.57 54568.68 88888.00 2016-10-13 23:28:30.750 287 12836.00 182.57 54568.68 88888.00 2016-10-13 23:28:30.875 287 12835.95 182.62 54568.70 88888.00 2016-10-13 23:28:31.000 287 12835.92 182.70 54568.72 88888.00 2016-10-13 23:28:31.125 287 12835.90 182.78 54568.72 88888.00 2016-10-13 23:28:31.250 287 12835.90 182.82 54568.75 88888.00 2016-10-13 23:28:31.375 287 12835.92 182.90 54568.75 88888.00 2016-10-13 23:28:31.500 287 12835.98 182.90 54568.75 88888.00 2016-10-13 23:28:31.625 287 12835.98 182.95 54568.72 88888.00 2016-10-13 23:28:31.750 287 12835.98 183.00 54568.75 88888.00 2016-10-13 23:28:31.875 287 12835.98 183.07 54568.75 88888.00 2016-10-13 23:28:32.000 287 12836.02 183.12 54568.78 88888.00 2016-10-13 23:28:32.125 287 12836.00 183.18 54568.80 88888.00 2016-10-13 23:28:32.250 287 12835.98 183.20 54568.78 88888.00 2016-10-13 23:28:32.375 287 12835.98 183.25 54568.78 88888.00 2016-10-13 23:28:32.500 287 12835.98 183.32 54568.78 88888.00 2016-10-13 23:28:32.625 287 12835.95 183.35 54568.78 88888.00 2016-10-13 23:28:32.750 287 12835.92 183.38 54568.78 88888.00 2016-10-13 23:28:32.875 287 12835.98 183.43 54568.80 88888.00 2016-10-13 23:28:33.000 287 12836.08 183.47 54568.80 88888.00 2016-10-13 23:28:33.125 287 12836.15 183.53 54568.82 88888.00 2016-10-13 23:28:33.250 287 12836.20 183.60 54568.82 88888.00 2016-10-13 23:28:33.375 287 12836.17 183.65 54568.80 88888.00 2016-10-13 23:28:33.500 287 12836.17 183.70 54568.80 88888.00 2016-10-13 23:28:33.625 287 12836.20 183.72 54568.80 88888.00 2016-10-13 23:28:33.750 287 12836.25 183.78 54568.80 88888.00 2016-10-13 23:28:33.875 287 12836.25 183.82 54568.82 88888.00 2016-10-13 23:28:34.000 287 12836.25 183.85 54568.82 88888.00 2016-10-13 23:28:34.125 287 12836.27 183.90 54568.80 88888.00 2016-10-13 23:28:34.250 287 12836.23 183.95 54568.82 88888.00 2016-10-13 23:28:34.375 287 12836.23 184.03 54568.82 88888.00 2016-10-13 23:28:34.500 287 12836.25 184.05 54568.85 88888.00 2016-10-13 23:28:34.625 287 12836.23 184.10 54568.82 88888.00 2016-10-13 23:28:34.750 287 12836.20 184.15 54568.82 88888.00 2016-10-13 23:28:34.875 287 12836.27 184.18 54568.80 88888.00 2016-10-13 23:28:35.000 287 12836.38 184.25 54568.80 88888.00 2016-10-13 23:28:35.125 287 12836.35 184.28 54568.80 88888.00 2016-10-13 23:28:35.250 287 12836.33 184.30 54568.80 88888.00 2016-10-13 23:28:35.375 287 12836.30 184.35 54568.80 88888.00 2016-10-13 23:28:35.500 287 12836.25 184.40 54568.82 88888.00 2016-10-13 23:28:35.625 287 12836.25 184.47 54568.82 88888.00 2016-10-13 23:28:35.750 287 12836.35 184.57 54568.82 88888.00 2016-10-13 23:28:35.875 287 12836.38 184.62 54568.82 88888.00 2016-10-13 23:28:36.000 287 12836.38 184.65 54568.80 88888.00 2016-10-13 23:28:36.125 287 12836.40 184.72 54568.82 88888.00 2016-10-13 23:28:36.250 287 12836.45 184.78 54568.85 88888.00 2016-10-13 23:28:36.375 287 12836.40 184.80 54568.85 88888.00 2016-10-13 23:28:36.500 287 12836.40 184.80 54568.80 88888.00 2016-10-13 23:28:36.625 287 12836.42 184.88 54568.80 88888.00 2016-10-13 23:28:36.750 287 12836.48 184.93 54568.80 88888.00 2016-10-13 23:28:36.875 287 12836.45 184.95 54568.82 88888.00 2016-10-13 23:28:37.000 287 12836.42 185.00 54568.80 88888.00 2016-10-13 23:28:37.125 287 12836.48 185.05 54568.82 88888.00 2016-10-13 23:28:37.250 287 12836.52 185.07 54568.85 88888.00 2016-10-13 23:28:37.375 287 12836.55 185.15 54568.85 88888.00 2016-10-13 23:28:37.500 287 12836.58 185.15 54568.82 88888.00 2016-10-13 23:28:37.625 287 12836.60 185.20 54568.80 88888.00 2016-10-13 23:28:37.750 287 12836.60 185.22 54568.82 88888.00 2016-10-13 23:28:37.875 287 12836.65 185.25 54568.82 88888.00 2016-10-13 23:28:38.000 287 12836.73 185.30 54568.85 88888.00 2016-10-13 23:28:38.125 287 12836.77 185.35 54568.88 88888.00 2016-10-13 23:28:38.250 287 12836.73 185.30 54568.85 88888.00 2016-10-13 23:28:38.375 287 12836.75 185.35 54568.85 88888.00 2016-10-13 23:28:38.500 287 12836.70 185.38 54568.85 88888.00 2016-10-13 23:28:38.625 287 12836.70 185.40 54568.82 88888.00 2016-10-13 23:28:38.750 287 12836.70 185.43 54568.85 88888.00 2016-10-13 23:28:38.875 287 12836.75 185.47 54568.88 88888.00 2016-10-13 23:28:39.000 287 12836.80 185.45 54568.85 88888.00 2016-10-13 23:28:39.125 287 12836.85 185.47 54568.85 88888.00 2016-10-13 23:28:39.250 287 12836.88 185.50 54568.85 88888.00 2016-10-13 23:28:39.375 287 12836.98 185.50 54568.88 88888.00 2016-10-13 23:28:39.500 287 12837.02 185.53 54568.88 88888.00 2016-10-13 23:28:39.625 287 12837.05 185.55 54568.93 88888.00 2016-10-13 23:28:39.750 287 12837.08 185.57 54568.90 88888.00 2016-10-13 23:28:39.875 287 12837.10 185.60 54568.88 88888.00 2016-10-13 23:28:40.000 287 12837.12 185.57 54568.85 88888.00 2016-10-13 23:28:40.125 287 12837.23 185.57 54568.90 88888.00 2016-10-13 23:28:40.250 287 12837.25 185.60 54568.90 88888.00 2016-10-13 23:28:40.375 287 12837.30 185.62 54568.88 88888.00 2016-10-13 23:28:40.500 287 12837.35 185.65 54568.90 88888.00 2016-10-13 23:28:40.625 287 12837.42 185.65 54568.90 88888.00 2016-10-13 23:28:40.750 287 12837.45 185.65 54568.90 88888.00 2016-10-13 23:28:40.875 287 12837.45 185.65 54568.88 88888.00 2016-10-13 23:28:41.000 287 12837.45 185.65 54568.88 88888.00 2016-10-13 23:28:41.125 287 12837.48 185.70 54568.90 88888.00 2016-10-13 23:28:41.250 287 12837.52 185.70 54568.93 88888.00 2016-10-13 23:28:41.375 287 12837.58 185.70 54568.90 88888.00 2016-10-13 23:28:41.500 287 12837.60 185.70 54568.90 88888.00 2016-10-13 23:28:41.625 287 12837.62 185.75 54568.90 88888.00 2016-10-13 23:28:41.750 287 12837.70 185.78 54568.90 88888.00 2016-10-13 23:28:41.875 287 12837.75 185.80 54568.90 88888.00 2016-10-13 23:28:42.000 287 12837.80 185.82 54568.93 88888.00 2016-10-13 23:28:42.125 287 12837.80 185.82 54568.93 88888.00 2016-10-13 23:28:42.250 287 12837.80 185.88 54568.93 88888.00 2016-10-13 23:28:42.375 287 12837.90 185.93 54568.93 88888.00 2016-10-13 23:28:42.500 287 12837.95 185.97 54568.90 88888.00 2016-10-13 23:28:42.625 287 12837.88 185.95 54568.90 88888.00 2016-10-13 23:28:42.750 287 12837.90 185.97 54568.93 88888.00 2016-10-13 23:28:42.875 287 12837.90 186.03 54568.93 88888.00 2016-10-13 23:28:43.000 287 12837.90 186.05 54568.93 88888.00 2016-10-13 23:28:43.125 287 12837.95 186.05 54568.93 88888.00 2016-10-13 23:28:43.250 287 12837.95 186.07 54568.90 88888.00 2016-10-13 23:28:43.375 287 12838.02 186.12 54568.90 88888.00 2016-10-13 23:28:43.500 287 12838.08 186.18 54568.90 88888.00 2016-10-13 23:28:43.625 287 12838.08 186.15 54568.93 88888.00 2016-10-13 23:28:43.750 287 12838.05 186.18 54568.95 88888.00 2016-10-13 23:28:43.875 287 12838.05 186.20 54568.95 88888.00 2016-10-13 23:28:44.000 287 12838.10 186.22 54568.90 88888.00 2016-10-13 23:28:44.125 287 12838.17 186.28 54568.90 88888.00 2016-10-13 23:28:44.250 287 12838.20 186.28 54568.93 88888.00 2016-10-13 23:28:44.375 287 12838.25 186.30 54568.93 88888.00 2016-10-13 23:28:44.500 287 12838.27 186.30 54568.90 88888.00 2016-10-13 23:28:44.625 287 12838.27 186.30 54568.93 88888.00 2016-10-13 23:28:44.750 287 12838.33 186.35 54568.93 88888.00 2016-10-13 23:28:44.875 287 12838.33 186.40 54568.93 88888.00 2016-10-13 23:28:45.000 287 12838.35 186.40 54568.90 88888.00 2016-10-13 23:28:45.125 287 12838.40 186.43 54568.90 88888.00 2016-10-13 23:28:45.250 287 12838.35 186.43 54568.93 88888.00 2016-10-13 23:28:45.375 287 12838.35 186.53 54568.93 88888.00 2016-10-13 23:28:45.500 287 12838.40 186.57 54568.95 88888.00 2016-10-13 23:28:45.625 287 12838.40 186.60 54568.93 88888.00 2016-10-13 23:28:45.750 287 12838.35 186.60 54568.93 88888.00 2016-10-13 23:28:45.875 287 12838.38 186.65 54568.93 88888.00 2016-10-13 23:28:46.000 287 12838.38 186.72 54568.97 88888.00 2016-10-13 23:28:46.125 287 12838.38 186.72 54569.00 88888.00 2016-10-13 23:28:46.250 287 12838.40 186.75 54568.97 88888.00 2016-10-13 23:28:46.375 287 12838.45 186.78 54568.97 88888.00 2016-10-13 23:28:46.500 287 12838.42 186.82 54568.97 88888.00 2016-10-13 23:28:46.625 287 12838.40 186.85 54568.95 88888.00 2016-10-13 23:28:46.750 287 12838.45 186.93 54568.93 88888.00 2016-10-13 23:28:46.875 287 12838.50 187.00 54568.95 88888.00 2016-10-13 23:28:47.000 287 12838.50 187.05 54568.95 88888.00 2016-10-13 23:28:47.125 287 12838.50 187.12 54568.93 88888.00 2016-10-13 23:28:47.250 287 12838.50 187.18 54568.95 88888.00 2016-10-13 23:28:47.375 287 12838.58 187.22 54568.95 88888.00 2016-10-13 23:28:47.500 287 12838.67 187.30 54568.93 88888.00 2016-10-13 23:28:47.625 287 12838.62 187.30 54568.95 88888.00 2016-10-13 23:28:47.750 287 12838.60 187.35 54568.95 88888.00 2016-10-13 23:28:47.875 287 12838.73 187.40 54568.95 88888.00 2016-10-13 23:28:48.000 287 12838.88 187.45 54568.90 88888.00 2016-10-13 23:28:48.125 287 12838.92 187.47 54568.90 88888.00 2016-10-13 23:28:48.250 287 12838.92 187.47 54568.90 88888.00 2016-10-13 23:28:48.375 287 12838.95 187.55 54568.93 88888.00 2016-10-13 23:28:48.500 287 12839.02 187.55 54568.95 88888.00 2016-10-13 23:28:48.625 287 12839.08 187.60 54568.90 88888.00 2016-10-13 23:28:48.750 287 12839.15 187.60 54568.90 88888.00 2016-10-13 23:28:48.875 287 12839.17 187.65 54568.93 88888.00 2016-10-13 23:28:49.000 287 12839.17 187.72 54568.93 88888.00 2016-10-13 23:28:49.125 287 12839.20 187.78 54568.93 88888.00 2016-10-13 23:28:49.250 287 12839.23 187.78 54568.93 88888.00 2016-10-13 23:28:49.375 287 12839.25 187.82 54568.93 88888.00 2016-10-13 23:28:49.500 287 12839.33 187.85 54568.93 88888.00 2016-10-13 23:28:49.625 287 12839.40 187.90 54568.90 88888.00 2016-10-13 23:28:49.750 287 12839.50 187.95 54568.88 88888.00 2016-10-13 23:28:49.875 287 12839.55 187.95 54568.88 88888.00 2016-10-13 23:28:50.000 287 12839.58 187.97 54568.90 88888.00 2016-10-13 23:28:50.125 287 12839.60 188.00 54568.90 88888.00 2016-10-13 23:28:50.250 287 12839.60 188.03 54568.90 88888.00 2016-10-13 23:28:50.375 287 12839.67 188.05 54568.88 88888.00 2016-10-13 23:28:50.500 287 12839.70 188.07 54568.90 88888.00 2016-10-13 23:28:50.625 287 12839.70 188.12 54568.90 88888.00 2016-10-13 23:28:50.750 287 12839.70 188.12 54568.88 88888.00 2016-10-13 23:28:50.875 287 12839.77 188.18 54568.88 88888.00 2016-10-13 23:28:51.000 287 12839.75 188.22 54568.90 88888.00 2016-10-13 23:28:51.125 287 12839.75 188.25 54568.90 88888.00 2016-10-13 23:28:51.250 287 12839.80 188.28 54568.93 88888.00 2016-10-13 23:28:51.375 287 12839.90 188.30 54568.90 88888.00 2016-10-13 23:28:51.500 287 12839.98 188.32 54568.88 88888.00 2016-10-13 23:28:51.625 287 12840.02 188.35 54568.85 88888.00 2016-10-13 23:28:51.750 287 12839.98 188.32 54568.85 88888.00 2016-10-13 23:28:51.875 287 12839.98 188.40 54568.90 88888.00 2016-10-13 23:28:52.000 287 12840.02 188.40 54568.88 88888.00 2016-10-13 23:28:52.125 287 12840.05 188.43 54568.88 88888.00 2016-10-13 23:28:52.250 287 12840.10 188.43 54568.90 88888.00 2016-10-13 23:28:52.375 287 12840.15 188.47 54568.90 88888.00 2016-10-13 23:28:52.500 287 12840.20 188.50 54568.88 88888.00 2016-10-13 23:28:52.625 287 12840.25 188.50 54568.88 88888.00 2016-10-13 23:28:52.750 287 12840.27 188.47 54568.88 88888.00 2016-10-13 23:28:52.875 287 12840.30 188.50 54568.88 88888.00 2016-10-13 23:28:53.000 287 12840.35 188.55 54568.88 88888.00 2016-10-13 23:28:53.125 287 12840.38 188.60 54568.88 88888.00 2016-10-13 23:28:53.250 287 12840.45 188.60 54568.90 88888.00 2016-10-13 23:28:53.375 287 12840.55 188.65 54568.90 88888.00 2016-10-13 23:28:53.500 287 12840.50 188.68 54568.88 88888.00 2016-10-13 23:28:53.625 287 12840.52 188.68 54568.88 88888.00 2016-10-13 23:28:53.750 287 12840.62 188.70 54568.88 88888.00 2016-10-13 23:28:53.875 287 12840.65 188.75 54568.85 88888.00 2016-10-13 23:28:54.000 287 12840.62 188.75 54568.85 88888.00 2016-10-13 23:28:54.125 287 12840.60 188.78 54568.88 88888.00 2016-10-13 23:28:54.250 287 12840.55 188.78 54568.85 88888.00 2016-10-13 23:28:54.375 287 12840.60 188.80 54568.85 88888.00 2016-10-13 23:28:54.500 287 12840.58 188.80 54568.85 88888.00 2016-10-13 23:28:54.625 287 12840.58 188.82 54568.85 88888.00 2016-10-13 23:28:54.750 287 12840.62 188.85 54568.88 88888.00 2016-10-13 23:28:54.875 287 12840.70 188.88 54568.85 88888.00 2016-10-13 23:28:55.000 287 12840.73 188.88 54568.85 88888.00 2016-10-13 23:28:55.125 287 12840.73 188.88 54568.85 88888.00 2016-10-13 23:28:55.250 287 12840.67 188.82 54568.88 88888.00 2016-10-13 23:28:55.375 287 12840.70 188.85 54568.88 88888.00 2016-10-13 23:28:55.500 287 12840.62 188.85 54568.88 88888.00 2016-10-13 23:28:55.625 287 12840.60 188.82 54568.90 88888.00 2016-10-13 23:28:55.750 287 12840.65 188.82 54568.90 88888.00 2016-10-13 23:28:55.875 287 12840.73 188.82 54568.90 88888.00 2016-10-13 23:28:56.000 287 12840.73 188.78 54568.93 88888.00 2016-10-13 23:28:56.125 287 12840.75 188.75 54568.93 88888.00 2016-10-13 23:28:56.250 287 12840.70 188.72 54568.93 88888.00 2016-10-13 23:28:56.375 287 12840.73 188.72 54568.93 88888.00 2016-10-13 23:28:56.500 287 12840.73 188.75 54568.93 88888.00 2016-10-13 23:28:56.625 287 12840.67 188.75 54568.93 88888.00 2016-10-13 23:28:56.750 287 12840.62 188.75 54568.90 88888.00 2016-10-13 23:28:56.875 287 12840.65 188.72 54568.93 88888.00 2016-10-13 23:28:57.000 287 12840.70 188.75 54568.93 88888.00 2016-10-13 23:28:57.125 287 12840.73 188.72 54568.97 88888.00 2016-10-13 23:28:57.250 287 12840.70 188.68 54568.97 88888.00 2016-10-13 23:28:57.375 287 12840.75 188.72 54568.97 88888.00 2016-10-13 23:28:57.500 287 12840.75 188.78 54568.97 88888.00 2016-10-13 23:28:57.625 287 12840.75 188.75 54569.00 88888.00 2016-10-13 23:28:57.750 287 12840.75 188.72 54568.97 88888.00 2016-10-13 23:28:57.875 287 12840.75 188.72 54568.97 88888.00 2016-10-13 23:28:58.000 287 12840.75 188.72 54568.97 88888.00 2016-10-13 23:28:58.125 287 12840.80 188.72 54569.00 88888.00 2016-10-13 23:28:58.250 287 12840.77 188.68 54569.03 88888.00 2016-10-13 23:28:58.375 287 12840.77 188.72 54569.03 88888.00 2016-10-13 23:28:58.500 287 12840.75 188.72 54569.03 88888.00 2016-10-13 23:28:58.625 287 12840.77 188.78 54569.05 88888.00 2016-10-13 23:28:58.750 287 12840.77 188.75 54569.07 88888.00 2016-10-13 23:28:58.875 287 12840.75 188.72 54569.05 88888.00 2016-10-13 23:28:59.000 287 12840.77 188.70 54569.03 88888.00 2016-10-13 23:28:59.125 287 12840.80 188.70 54569.03 88888.00 2016-10-13 23:28:59.250 287 12840.83 188.68 54569.05 88888.00 2016-10-13 23:28:59.375 287 12840.88 188.65 54569.05 88888.00 2016-10-13 23:28:59.500 287 12840.85 188.65 54569.07 88888.00 2016-10-13 23:28:59.625 287 12840.85 188.68 54569.07 88888.00 2016-10-13 23:28:59.750 287 12840.85 188.68 54569.07 88888.00 2016-10-13 23:28:59.875 287 12840.85 188.65 54569.05 88888.00 2016-10-13 23:29:00.000 287 12840.90 188.68 54569.03 88888.00 2016-10-13 23:29:00.125 287 12841.00 188.68 54569.07 88888.00 2016-10-13 23:29:00.250 287 12841.02 188.68 54569.10 88888.00 2016-10-13 23:29:00.375 287 12841.10 188.68 54569.10 88888.00 2016-10-13 23:29:00.500 287 12841.05 188.70 54569.07 88888.00 2016-10-13 23:29:00.625 287 12841.05 188.65 54569.07 88888.00 2016-10-13 23:29:00.750 287 12841.08 188.60 54569.07 88888.00 2016-10-13 23:29:00.875 287 12841.12 188.62 54569.07 88888.00 2016-10-13 23:29:01.000 287 12841.15 188.62 54569.05 88888.00 2016-10-13 23:29:01.125 287 12841.15 188.62 54569.10 88888.00 2016-10-13 23:29:01.250 287 12841.12 188.62 54569.10 88888.00 2016-10-13 23:29:01.375 287 12841.12 188.62 54569.12 88888.00 2016-10-13 23:29:01.500 287 12841.15 188.60 54569.12 88888.00 2016-10-13 23:29:01.625 287 12841.17 188.62 54569.15 88888.00 2016-10-13 23:29:01.750 287 12841.20 188.65 54569.12 88888.00 2016-10-13 23:29:01.875 287 12841.25 188.62 54569.15 88888.00 2016-10-13 23:29:02.000 287 12841.38 188.60 54569.12 88888.00 2016-10-13 23:29:02.125 287 12841.40 188.62 54569.12 88888.00 2016-10-13 23:29:02.250 287 12841.40 188.62 54569.15 88888.00 2016-10-13 23:29:02.375 287 12841.40 188.62 54569.12 88888.00 2016-10-13 23:29:02.500 287 12841.48 188.65 54569.10 88888.00 2016-10-13 23:29:02.625 287 12841.52 188.65 54569.12 88888.00 2016-10-13 23:29:02.750 287 12841.55 188.68 54569.12 88888.00 2016-10-13 23:29:02.875 287 12841.55 188.68 54569.12 88888.00 2016-10-13 23:29:03.000 287 12841.60 188.62 54569.10 88888.00 2016-10-13 23:29:03.125 287 12841.70 188.62 54569.07 88888.00 2016-10-13 23:29:03.250 287 12841.73 188.62 54569.07 88888.00 2016-10-13 23:29:03.375 287 12841.75 188.62 54569.10 88888.00 2016-10-13 23:29:03.500 287 12841.83 188.62 54569.10 88888.00 2016-10-13 23:29:03.625 287 12841.88 188.62 54569.10 88888.00 2016-10-13 23:29:03.750 287 12841.90 188.62 54569.10 88888.00 2016-10-13 23:29:03.875 287 12841.98 188.62 54569.07 88888.00 2016-10-13 23:29:04.000 287 12842.08 188.62 54569.05 88888.00 2016-10-13 23:29:04.125 287 12842.10 188.60 54569.03 88888.00 2016-10-13 23:29:04.250 287 12842.15 188.60 54569.05 88888.00 2016-10-13 23:29:04.375 287 12842.20 188.60 54569.07 88888.00 2016-10-13 23:29:04.500 287 12842.33 188.62 54569.07 88888.00 2016-10-13 23:29:04.625 287 12842.42 188.62 54569.05 88888.00 2016-10-13 23:29:04.750 287 12842.50 188.65 54569.05 88888.00 2016-10-13 23:29:04.875 287 12842.58 188.65 54569.05 88888.00 2016-10-13 23:29:05.000 287 12842.70 188.65 54569.03 88888.00 2016-10-13 23:29:05.125 287 12842.83 188.65 54569.05 88888.00 2016-10-13 23:29:05.250 287 12842.90 188.65 54569.05 88888.00 2016-10-13 23:29:05.375 287 12843.00 188.70 54569.00 88888.00 2016-10-13 23:29:05.500 287 12843.10 188.70 54569.00 88888.00 2016-10-13 23:29:05.625 287 12843.17 188.72 54569.00 88888.00 2016-10-13 23:29:05.750 287 12843.23 188.75 54569.00 88888.00 2016-10-13 23:29:05.875 287 12843.40 188.75 54568.95 88888.00 2016-10-13 23:29:06.000 287 12843.52 188.75 54568.93 88888.00 2016-10-13 23:29:06.125 287 12843.67 188.78 54568.95 88888.00 2016-10-13 23:29:06.250 287 12843.73 188.78 54568.93 88888.00 2016-10-13 23:29:06.375 287 12843.85 188.78 54568.95 88888.00 2016-10-13 23:29:06.500 287 12844.00 188.80 54568.93 88888.00 2016-10-13 23:29:06.625 287 12844.15 188.82 54568.88 88888.00 2016-10-13 23:29:06.750 287 12844.25 188.88 54568.88 88888.00 2016-10-13 23:29:06.875 287 12844.33 188.85 54568.88 88888.00 2016-10-13 23:29:07.000 287 12844.45 188.85 54568.85 88888.00 2016-10-13 23:29:07.125 287 12844.55 188.90 54568.85 88888.00 2016-10-13 23:29:07.250 287 12844.70 188.90 54568.85 88888.00 2016-10-13 23:29:07.375 287 12844.80 188.93 54568.82 88888.00 2016-10-13 23:29:07.500 287 12844.88 188.90 54568.82 88888.00 2016-10-13 23:29:07.625 287 12845.00 188.90 54568.80 88888.00 2016-10-13 23:29:07.750 287 12845.10 188.95 54568.78 88888.00 2016-10-13 23:29:07.875 287 12845.20 188.97 54568.78 88888.00 2016-10-13 23:29:08.000 287 12845.30 188.95 54568.75 88888.00 2016-10-13 23:29:08.125 287 12845.40 189.00 54568.75 88888.00 2016-10-13 23:29:08.250 287 12845.52 189.03 54568.72 88888.00 2016-10-13 23:29:08.375 287 12845.62 189.05 54568.70 88888.00 2016-10-13 23:29:08.500 287 12845.75 189.07 54568.70 88888.00 2016-10-13 23:29:08.625 287 12845.85 189.10 54568.70 88888.00 2016-10-13 23:29:08.750 287 12845.98 189.12 54568.68 88888.00 2016-10-13 23:29:08.875 287 12846.05 189.15 54568.65 88888.00 2016-10-13 23:29:09.000 287 12846.08 189.18 54568.65 88888.00 2016-10-13 23:29:09.125 287 12846.15 189.18 54568.62 88888.00 2016-10-13 23:29:09.250 287 12846.27 189.20 54568.62 88888.00 2016-10-13 23:29:09.375 287 12846.35 189.22 54568.62 88888.00 2016-10-13 23:29:09.500 287 12846.40 189.25 54568.60 88888.00 2016-10-13 23:29:09.625 287 12846.45 189.25 54568.62 88888.00 2016-10-13 23:29:09.750 287 12846.52 189.25 54568.60 88888.00 2016-10-13 23:29:09.875 287 12846.58 189.28 54568.55 88888.00 2016-10-13 23:29:10.000 287 12846.62 189.28 54568.53 88888.00 2016-10-13 23:29:10.125 287 12846.62 189.28 54568.55 88888.00 2016-10-13 23:29:10.250 287 12846.65 189.28 54568.60 88888.00 2016-10-13 23:29:10.375 287 12846.80 189.30 54568.57 88888.00 2016-10-13 23:29:10.500 287 12846.88 189.35 54568.57 88888.00 2016-10-13 23:29:10.625 287 12846.88 189.38 54568.55 88888.00 2016-10-13 23:29:10.750 287 12846.95 189.40 54568.55 88888.00 2016-10-13 23:29:10.875 287 12847.05 189.40 54568.53 88888.00 2016-10-13 23:29:11.000 287 12847.15 189.45 54568.50 88888.00 2016-10-13 23:29:11.125 287 12847.23 189.47 54568.50 88888.00 2016-10-13 23:29:11.250 287 12847.25 189.45 54568.53 88888.00 2016-10-13 23:29:11.375 287 12847.27 189.47 54568.50 88888.00 2016-10-13 23:29:11.500 287 12847.30 189.47 54568.47 88888.00 2016-10-13 23:29:11.625 287 12847.33 189.53 54568.43 88888.00 2016-10-13 23:29:11.750 287 12847.35 189.55 54568.45 88888.00 2016-10-13 23:29:11.875 287 12847.48 189.57 54568.45 88888.00 2016-10-13 23:29:12.000 287 12847.60 189.60 54568.45 88888.00 2016-10-13 23:29:12.125 287 12847.62 189.60 54568.47 88888.00 2016-10-13 23:29:12.250 287 12847.65 189.57 54568.47 88888.00 2016-10-13 23:29:12.375 287 12847.67 189.55 54568.45 88888.00 2016-10-13 23:29:12.500 287 12847.77 189.60 54568.40 88888.00 2016-10-13 23:29:12.625 287 12847.90 189.60 54568.40 88888.00 2016-10-13 23:29:12.750 287 12847.92 189.62 54568.43 88888.00 2016-10-13 23:29:12.875 287 12847.90 189.62 54568.45 88888.00 2016-10-13 23:29:13.000 287 12847.98 189.62 54568.40 88888.00 2016-10-13 23:29:13.125 287 12848.05 189.62 54568.40 88888.00 2016-10-13 23:29:13.250 287 12848.10 189.65 54568.40 88888.00 2016-10-13 23:29:13.375 287 12848.23 189.65 54568.38 88888.00 2016-10-13 23:29:13.500 287 12848.30 189.68 54568.38 88888.00 2016-10-13 23:29:13.625 287 12848.33 189.65 54568.40 88888.00 2016-10-13 23:29:13.750 287 12848.25 189.65 54568.40 88888.00 2016-10-13 23:29:13.875 287 12848.27 189.65 54568.38 88888.00 2016-10-13 23:29:14.000 287 12848.35 189.65 54568.38 88888.00 2016-10-13 23:29:14.125 287 12848.42 189.65 54568.35 88888.00 2016-10-13 23:29:14.250 287 12848.52 189.60 54568.35 88888.00 2016-10-13 23:29:14.375 287 12848.60 189.60 54568.38 88888.00 2016-10-13 23:29:14.500 287 12848.62 189.60 54568.40 88888.00 2016-10-13 23:29:14.625 287 12848.65 189.62 54568.40 88888.00 2016-10-13 23:29:14.750 287 12848.67 189.60 54568.35 88888.00 2016-10-13 23:29:14.875 287 12848.73 189.55 54568.35 88888.00 2016-10-13 23:29:15.000 287 12848.80 189.57 54568.35 88888.00 2016-10-13 23:29:15.125 287 12848.88 189.57 54568.35 88888.00 2016-10-13 23:29:15.250 287 12848.88 189.53 54568.35 88888.00 2016-10-13 23:29:15.375 287 12848.95 189.53 54568.38 88888.00 2016-10-13 23:29:15.500 287 12848.98 189.55 54568.35 88888.00 2016-10-13 23:29:15.625 287 12849.02 189.53 54568.35 88888.00 2016-10-13 23:29:15.750 287 12849.02 189.53 54568.35 88888.00 2016-10-13 23:29:15.875 287 12849.08 189.53 54568.32 88888.00 2016-10-13 23:29:16.000 287 12849.15 189.53 54568.32 88888.00 2016-10-13 23:29:16.125 287 12849.23 189.50 54568.32 88888.00 2016-10-13 23:29:16.250 287 12849.20 189.45 54568.32 88888.00 2016-10-13 23:29:16.375 287 12849.25 189.45 54568.35 88888.00 2016-10-13 23:29:16.500 287 12849.30 189.43 54568.35 88888.00 2016-10-13 23:29:16.625 287 12849.35 189.40 54568.35 88888.00 2016-10-13 23:29:16.750 287 12849.40 189.35 54568.32 88888.00 2016-10-13 23:29:16.875 287 12849.48 189.35 54568.32 88888.00 2016-10-13 23:29:17.000 287 12849.50 189.30 54568.38 88888.00 2016-10-13 23:29:17.125 287 12849.48 189.30 54568.38 88888.00 2016-10-13 23:29:17.250 287 12849.48 189.25 54568.38 88888.00 2016-10-13 23:29:17.375 287 12849.50 189.25 54568.38 88888.00 2016-10-13 23:29:17.500 287 12849.50 189.25 54568.38 88888.00 2016-10-13 23:29:17.625 287 12849.60 189.28 54568.40 88888.00 2016-10-13 23:29:17.750 287 12849.70 189.25 54568.38 88888.00 2016-10-13 23:29:17.875 287 12849.70 189.20 54568.38 88888.00 2016-10-13 23:29:18.000 287 12849.73 189.20 54568.38 88888.00 2016-10-13 23:29:18.125 287 12849.77 189.18 54568.40 88888.00 2016-10-13 23:29:18.250 287 12849.85 189.18 54568.40 88888.00 2016-10-13 23:29:18.375 287 12849.98 189.20 54568.38 88888.00 2016-10-13 23:29:18.500 287 12850.05 189.20 54568.38 88888.00 2016-10-13 23:29:18.625 287 12850.05 189.22 54568.40 88888.00 2016-10-13 23:29:18.750 287 12850.02 189.22 54568.38 88888.00 2016-10-13 23:29:18.875 287 12850.02 189.22 54568.38 88888.00 2016-10-13 23:29:19.000 287 12850.08 189.20 54568.43 88888.00 2016-10-13 23:29:19.125 287 12850.17 189.20 54568.43 88888.00 2016-10-13 23:29:19.250 287 12850.15 189.18 54568.40 88888.00 2016-10-13 23:29:19.375 287 12850.15 189.15 54568.40 88888.00 2016-10-13 23:29:19.500 287 12850.15 189.15 54568.40 88888.00 2016-10-13 23:29:19.625 287 12850.23 189.15 54568.40 88888.00 2016-10-13 23:29:19.750 287 12850.33 189.15 54568.45 88888.00 2016-10-13 23:29:19.875 287 12850.35 189.10 54568.43 88888.00 2016-10-13 23:29:20.000 287 12850.35 189.05 54568.38 88888.00 2016-10-13 23:29:20.125 287 12850.38 189.00 54568.38 88888.00 2016-10-13 23:29:20.250 287 12850.38 188.97 54568.40 88888.00 2016-10-13 23:29:20.375 287 12850.42 188.97 54568.40 88888.00 2016-10-13 23:29:20.500 287 12850.48 188.97 54568.43 88888.00 2016-10-13 23:29:20.625 287 12850.52 188.93 54568.43 88888.00 2016-10-13 23:29:20.750 287 12850.52 188.90 54568.40 88888.00 2016-10-13 23:29:20.875 287 12850.58 188.85 54568.40 88888.00 2016-10-13 23:29:21.000 287 12850.62 188.82 54568.40 88888.00 2016-10-13 23:29:21.125 287 12850.62 188.80 54568.40 88888.00 2016-10-13 23:29:21.250 287 12850.73 188.80 54568.43 88888.00 2016-10-13 23:29:21.375 287 12850.77 188.78 54568.43 88888.00 2016-10-13 23:29:21.500 287 12850.73 188.72 54568.45 88888.00 2016-10-13 23:29:21.625 287 12850.67 188.70 54568.45 88888.00 2016-10-13 23:29:21.750 287 12850.67 188.62 54568.43 88888.00 2016-10-13 23:29:21.875 287 12850.67 188.60 54568.43 88888.00 2016-10-13 23:29:22.000 287 12850.67 188.57 54568.45 88888.00 2016-10-13 23:29:22.125 287 12850.60 188.50 54568.47 88888.00 2016-10-13 23:29:22.250 287 12850.55 188.43 54568.47 88888.00 2016-10-13 23:29:22.375 287 12850.60 188.43 54568.45 88888.00 2016-10-13 23:29:22.500 287 12850.62 188.45 54568.47 88888.00 2016-10-13 23:29:22.625 287 12850.60 188.40 54568.45 88888.00 2016-10-13 23:29:22.750 287 12850.55 188.38 54568.50 88888.00 2016-10-13 23:29:22.875 287 12850.60 188.38 54568.53 88888.00 2016-10-13 23:29:23.000 287 12850.62 188.40 54568.53 88888.00 2016-10-13 23:29:23.125 287 12850.62 188.38 54568.53 88888.00 2016-10-13 23:29:23.250 287 12850.60 188.30 54568.50 88888.00 2016-10-13 23:29:23.375 287 12850.60 188.30 54568.50 88888.00 2016-10-13 23:29:23.500 287 12850.60 188.30 54568.53 88888.00 2016-10-13 23:29:23.625 287 12850.75 188.28 54568.55 88888.00 2016-10-13 23:29:23.750 287 12850.77 188.28 54568.53 88888.00 2016-10-13 23:29:23.875 287 12850.75 188.25 54568.55 88888.00 2016-10-13 23:29:24.000 287 12850.75 188.20 54568.57 88888.00 2016-10-13 23:29:24.125 287 12850.73 188.15 54568.55 88888.00 2016-10-13 23:29:24.250 287 12850.70 188.12 54568.57 88888.00 2016-10-13 23:29:24.375 287 12850.73 188.10 54568.57 88888.00 2016-10-13 23:29:24.500 287 12850.65 188.05 54568.60 88888.00 2016-10-13 23:29:24.625 287 12850.62 188.00 54568.60 88888.00 2016-10-13 23:29:24.750 287 12850.60 187.97 54568.60 88888.00 2016-10-13 23:29:24.875 287 12850.60 187.97 54568.60 88888.00 2016-10-13 23:29:25.000 287 12850.55 187.93 54568.60 88888.00 2016-10-13 23:29:25.125 287 12850.52 187.88 54568.62 88888.00 2016-10-13 23:29:25.250 287 12850.52 187.80 54568.65 88888.00 2016-10-13 23:29:25.375 287 12850.58 187.80 54568.65 88888.00 2016-10-13 23:29:25.500 287 12850.50 187.75 54568.68 88888.00 2016-10-13 23:29:25.625 287 12850.55 187.75 54568.70 88888.00 2016-10-13 23:29:25.750 287 12850.60 187.68 54568.72 88888.00 2016-10-13 23:29:25.875 287 12850.55 187.65 54568.72 88888.00 2016-10-13 23:29:26.000 287 12850.50 187.60 54568.72 88888.00 2016-10-13 23:29:26.125 287 12850.50 187.57 54568.75 88888.00 2016-10-13 23:29:26.250 287 12850.52 187.47 54568.75 88888.00 2016-10-13 23:29:26.375 287 12850.58 187.45 54568.72 88888.00 2016-10-13 23:29:26.500 287 12850.58 187.43 54568.75 88888.00 2016-10-13 23:29:26.625 287 12850.58 187.40 54568.75 88888.00 2016-10-13 23:29:26.750 287 12850.55 187.32 54568.75 88888.00 2016-10-13 23:29:26.875 287 12850.52 187.30 54568.78 88888.00 2016-10-13 23:29:27.000 287 12850.45 187.25 54568.78 88888.00 2016-10-13 23:29:27.125 287 12850.45 187.22 54568.80 88888.00 2016-10-13 23:29:27.250 287 12850.42 187.18 54568.80 88888.00 2016-10-13 23:29:27.375 287 12850.40 187.12 54568.80 88888.00 2016-10-13 23:29:27.500 287 12850.42 187.07 54568.80 88888.00 2016-10-13 23:29:27.625 287 12850.40 187.00 54568.82 88888.00 2016-10-13 23:29:27.750 287 12850.38 186.95 54568.85 88888.00 2016-10-13 23:29:27.875 287 12850.40 186.88 54568.88 88888.00 2016-10-13 23:29:28.000 287 12850.42 186.82 54568.88 88888.00 2016-10-13 23:29:28.125 287 12850.40 186.78 54568.90 88888.00 2016-10-13 23:29:28.250 287 12850.40 186.68 54568.90 88888.00 2016-10-13 23:29:28.375 287 12850.50 186.60 54568.93 88888.00 2016-10-13 23:29:28.500 287 12850.58 186.53 54568.93 88888.00 2016-10-13 23:29:28.625 287 12850.55 186.47 54568.95 88888.00 2016-10-13 23:29:28.750 287 12850.52 186.43 54568.95 88888.00 2016-10-13 23:29:28.875 287 12850.52 186.38 54568.95 88888.00 2016-10-13 23:29:29.000 287 12850.52 186.25 54568.95 88888.00 2016-10-13 23:29:29.125 287 12850.45 186.10 54568.97 88888.00 2016-10-13 23:29:29.250 287 12850.40 186.00 54568.97 88888.00 2016-10-13 23:29:29.375 287 12850.45 185.90 54569.00 88888.00 2016-10-13 23:29:29.500 287 12850.55 185.85 54569.05 88888.00 2016-10-13 23:29:29.625 287 12850.58 185.78 54569.03 88888.00 2016-10-13 23:29:29.750 287 12850.55 185.68 54569.05 88888.00 2016-10-13 23:29:29.875 287 12850.55 185.60 54569.07 88888.00 2016-10-13 23:29:30.000 287 12850.52 185.53 54569.05 88888.00 2016-10-13 23:29:30.125 287 12850.52 185.43 54569.07 88888.00 2016-10-13 23:29:30.250 287 12850.55 185.30 54569.10 88888.00 2016-10-13 23:29:30.375 287 12850.65 185.25 54569.10 88888.00 2016-10-13 23:29:30.500 287 12850.60 185.15 54569.12 88888.00 2016-10-13 23:29:30.625 287 12850.62 185.10 54569.12 88888.00 2016-10-13 23:29:30.750 287 12850.67 185.03 54569.12 88888.00 2016-10-13 23:29:30.875 287 12850.75 184.95 54569.15 88888.00 2016-10-13 23:29:31.000 287 12850.77 184.88 54569.15 88888.00 2016-10-13 23:29:31.125 287 12850.70 184.82 54569.18 88888.00 2016-10-13 23:29:31.250 287 12850.73 184.70 54569.18 88888.00 2016-10-13 23:29:31.375 287 12850.80 184.65 54569.20 88888.00 2016-10-13 23:29:31.500 287 12850.75 184.60 54569.20 88888.00 2016-10-13 23:29:31.625 287 12850.80 184.55 54569.22 88888.00 2016-10-13 23:29:31.750 287 12850.80 184.50 54569.22 88888.00 2016-10-13 23:29:31.875 287 12850.85 184.45 54569.22 88888.00 2016-10-13 23:29:32.000 287 12850.88 184.35 54569.22 88888.00 2016-10-13 23:29:32.125 287 12850.90 184.28 54569.28 88888.00 2016-10-13 23:29:32.250 287 12850.92 184.20 54569.28 88888.00 2016-10-13 23:29:32.375 287 12851.00 184.18 54569.28 88888.00 2016-10-13 23:29:32.500 287 12851.10 184.12 54569.25 88888.00 2016-10-13 23:29:32.625 287 12851.10 184.07 54569.25 88888.00 2016-10-13 23:29:32.750 287 12851.08 184.03 54569.28 88888.00 2016-10-13 23:29:32.875 287 12851.10 183.97 54569.32 88888.00 2016-10-13 23:29:33.000 287 12851.12 183.88 54569.32 88888.00 2016-10-13 23:29:33.125 287 12851.15 183.82 54569.32 88888.00 2016-10-13 23:29:33.250 287 12851.12 183.75 54569.30 88888.00 2016-10-13 23:29:33.375 287 12851.15 183.75 54569.30 88888.00 2016-10-13 23:29:33.500 287 12851.12 183.72 54569.32 88888.00 2016-10-13 23:29:33.625 287 12851.20 183.62 54569.35 88888.00 2016-10-13 23:29:33.750 287 12851.23 183.60 54569.38 88888.00 2016-10-13 23:29:33.875 287 12851.17 183.53 54569.38 88888.00 2016-10-13 23:29:34.000 287 12851.17 183.43 54569.40 88888.00 2016-10-13 23:29:34.125 287 12851.17 183.40 54569.40 88888.00 2016-10-13 23:29:34.250 287 12851.15 183.35 54569.38 88888.00 2016-10-13 23:29:34.375 287 12851.20 183.28 54569.43 88888.00 2016-10-13 23:29:34.500 287 12851.20 183.20 54569.45 88888.00 2016-10-13 23:29:34.625 287 12851.23 183.10 54569.45 88888.00 2016-10-13 23:29:34.750 287 12851.17 183.03 54569.45 88888.00 2016-10-13 23:29:34.875 287 12851.20 182.95 54569.47 88888.00 2016-10-13 23:29:35.000 287 12851.23 182.88 54569.43 88888.00 2016-10-13 23:29:35.125 287 12851.27 182.82 54569.45 88888.00 2016-10-13 23:29:35.250 287 12851.27 182.72 54569.47 88888.00 2016-10-13 23:29:35.375 287 12851.33 182.65 54569.47 88888.00 2016-10-13 23:29:35.500 287 12851.33 182.55 54569.47 88888.00 2016-10-13 23:29:35.625 287 12851.35 182.47 54569.53 88888.00 2016-10-13 23:29:35.750 287 12851.35 182.40 54569.55 88888.00 2016-10-13 23:29:35.875 287 12851.35 182.30 54569.55 88888.00 2016-10-13 23:29:36.000 287 12851.33 182.18 54569.55 88888.00 2016-10-13 23:29:36.125 287 12851.33 182.05 54569.57 88888.00 2016-10-13 23:29:36.250 287 12851.40 181.95 54569.60 88888.00 2016-10-13 23:29:36.375 287 12851.45 181.88 54569.62 88888.00 2016-10-13 23:29:36.500 287 12851.48 181.78 54569.62 88888.00 2016-10-13 23:29:36.625 287 12851.48 181.65 54569.60 88888.00 2016-10-13 23:29:36.750 287 12851.50 181.60 54569.60 88888.00 2016-10-13 23:29:36.875 287 12851.50 181.50 54569.65 88888.00 2016-10-13 23:29:37.000 287 12851.45 181.40 54569.68 88888.00 2016-10-13 23:29:37.125 287 12851.42 181.32 54569.70 88888.00 2016-10-13 23:29:37.250 287 12851.42 181.25 54569.75 88888.00 2016-10-13 23:29:37.375 287 12851.45 181.15 54569.75 88888.00 2016-10-13 23:29:37.500 287 12851.45 181.03 54569.72 88888.00 2016-10-13 23:29:37.625 287 12851.50 180.95 54569.75 88888.00 2016-10-13 23:29:37.750 287 12851.60 180.88 54569.78 88888.00 2016-10-13 23:29:37.875 287 12851.55 180.78 54569.80 88888.00 2016-10-13 23:29:38.000 287 12851.52 180.65 54569.82 88888.00 2016-10-13 23:29:38.125 287 12851.55 180.50 54569.82 88888.00 2016-10-13 23:29:38.250 287 12851.55 180.38 54569.82 88888.00 2016-10-13 23:29:38.375 287 12851.60 180.28 54569.85 88888.00 2016-10-13 23:29:38.500 287 12851.58 180.18 54569.88 88888.00 2016-10-13 23:29:38.625 287 12851.50 180.03 54569.85 88888.00 2016-10-13 23:29:38.750 287 12851.48 179.93 54569.88 88888.00 2016-10-13 23:29:38.875 287 12851.55 179.80 54569.88 88888.00 2016-10-13 23:29:39.000 287 12851.58 179.65 54569.90 88888.00 2016-10-13 23:29:39.125 287 12851.58 179.53 54569.93 88888.00 2016-10-13 23:29:39.250 287 12851.60 179.38 54569.97 88888.00 2016-10-13 23:29:39.375 287 12851.67 179.30 54570.00 88888.00 2016-10-13 23:29:39.500 287 12851.65 179.20 54570.00 88888.00 2016-10-13 23:29:39.625 287 12851.62 179.10 54570.00 88888.00 2016-10-13 23:29:39.750 287 12851.52 178.95 54570.00 88888.00 2016-10-13 23:29:39.875 287 12851.55 178.82 54570.05 88888.00 2016-10-13 23:29:40.000 287 12851.62 178.70 54570.03 88888.00 2016-10-13 23:29:40.125 287 12851.65 178.57 54570.03 88888.00 2016-10-13 23:29:40.250 287 12851.65 178.45 54570.05 88888.00 2016-10-13 23:29:40.375 287 12851.75 178.38 54570.07 88888.00 2016-10-13 23:29:40.500 287 12851.77 178.30 54570.10 88888.00 2016-10-13 23:29:40.625 287 12851.80 178.18 54570.12 88888.00 2016-10-13 23:29:40.750 287 12851.77 178.07 54570.12 88888.00 2016-10-13 23:29:40.875 287 12851.80 177.93 54570.12 88888.00 2016-10-13 23:29:41.000 287 12851.75 177.80 54570.15 88888.00 2016-10-13 23:29:41.125 287 12851.77 177.65 54570.18 88888.00 2016-10-13 23:29:41.250 287 12851.77 177.50 54570.22 88888.00 2016-10-13 23:29:41.375 287 12851.77 177.40 54570.22 88888.00 2016-10-13 23:29:41.500 287 12851.85 177.25 54570.22 88888.00 2016-10-13 23:29:41.625 287 12851.88 177.12 54570.25 88888.00 2016-10-13 23:29:41.750 287 12851.83 177.05 54570.28 88888.00 2016-10-13 23:29:41.875 287 12851.75 176.90 54570.30 88888.00 2016-10-13 23:29:42.000 287 12851.75 176.80 54570.30 88888.00 2016-10-13 23:29:42.125 287 12851.73 176.72 54570.32 88888.00 2016-10-13 23:29:42.250 287 12851.65 176.57 54570.35 88888.00 2016-10-13 23:29:42.375 287 12851.73 176.53 54570.38 88888.00 2016-10-13 23:29:42.500 287 12851.70 176.40 54570.38 88888.00 2016-10-13 23:29:42.625 287 12851.65 176.30 54570.40 88888.00 2016-10-13 23:29:42.750 287 12851.65 176.18 54570.43 88888.00 2016-10-13 23:29:42.875 287 12851.65 176.07 54570.43 88888.00 2016-10-13 23:29:43.000 287 12851.70 176.00 54570.45 88888.00 2016-10-13 23:29:43.125 287 12851.65 175.93 54570.45 88888.00 2016-10-13 23:29:43.250 287 12851.65 175.85 54570.47 88888.00 2016-10-13 23:29:43.375 287 12851.65 175.78 54570.47 88888.00 2016-10-13 23:29:43.500 287 12851.60 175.68 54570.53 88888.00 2016-10-13 23:29:43.625 287 12851.60 175.60 54570.55 88888.00 2016-10-13 23:29:43.750 287 12851.58 175.55 54570.57 88888.00 2016-10-13 23:29:43.875 287 12851.52 175.47 54570.60 88888.00 2016-10-13 23:29:44.000 287 12851.45 175.38 54570.57 88888.00 2016-10-13 23:29:44.125 287 12851.48 175.30 54570.57 88888.00 2016-10-13 23:29:44.250 287 12851.45 175.22 54570.60 88888.00 2016-10-13 23:29:44.375 287 12851.55 175.15 54570.60 88888.00 2016-10-13 23:29:44.500 287 12851.58 175.10 54570.62 88888.00 2016-10-13 23:29:44.625 287 12851.55 175.03 54570.65 88888.00 2016-10-13 23:29:44.750 287 12851.48 174.95 54570.65 88888.00 2016-10-13 23:29:44.875 287 12851.48 174.88 54570.68 88888.00 2016-10-13 23:29:45.000 287 12851.45 174.82 54570.68 88888.00 2016-10-13 23:29:45.125 287 12851.42 174.75 54570.70 88888.00 2016-10-13 23:29:45.250 287 12851.40 174.65 54570.72 88888.00 2016-10-13 23:29:45.375 287 12851.40 174.57 54570.78 88888.00 2016-10-13 23:29:45.500 287 12851.40 174.55 54570.78 88888.00 2016-10-13 23:29:45.625 287 12851.42 174.50 54570.80 88888.00 2016-10-13 23:29:45.750 287 12851.38 174.43 54570.80 88888.00 2016-10-13 23:29:45.875 287 12851.35 174.38 54570.80 88888.00 2016-10-13 23:29:46.000 287 12851.33 174.32 54570.80 88888.00 2016-10-13 23:29:46.125 287 12851.33 174.30 54570.82 88888.00 2016-10-13 23:29:46.250 287 12851.30 174.22 54570.85 88888.00 2016-10-13 23:29:46.375 287 12851.30 174.15 54570.85 88888.00 2016-10-13 23:29:46.500 287 12851.33 174.10 54570.88 88888.00 2016-10-13 23:29:46.625 287 12851.40 174.05 54570.85 88888.00 2016-10-13 23:29:46.750 287 12851.42 174.03 54570.88 88888.00 2016-10-13 23:29:46.875 287 12851.45 174.00 54570.90 88888.00 2016-10-13 23:29:47.000 287 12851.45 174.00 54570.90 88888.00 2016-10-13 23:29:47.125 287 12851.45 173.97 54570.90 88888.00 2016-10-13 23:29:47.250 287 12851.45 173.88 54570.93 88888.00 2016-10-13 23:29:47.375 287 12851.48 173.82 54570.93 88888.00 2016-10-13 23:29:47.500 287 12851.52 173.78 54570.95 88888.00 2016-10-13 23:29:47.625 287 12851.58 173.75 54570.95 88888.00 2016-10-13 23:29:47.750 287 12851.58 173.70 54570.97 88888.00 2016-10-13 23:29:47.875 287 12851.60 173.65 54571.00 88888.00 2016-10-13 23:29:48.000 287 12851.65 173.57 54571.00 88888.00 2016-10-13 23:29:48.125 287 12851.65 173.55 54571.00 88888.00 2016-10-13 23:29:48.250 287 12851.65 173.50 54571.00 88888.00 2016-10-13 23:29:48.375 287 12851.75 173.47 54571.00 88888.00 2016-10-13 23:29:48.500 287 12851.80 173.45 54570.97 88888.00 2016-10-13 23:29:48.625 287 12851.83 173.40 54571.00 88888.00 2016-10-13 23:29:48.750 287 12851.88 173.38 54571.00 88888.00 2016-10-13 23:29:48.875 287 12851.92 173.32 54571.03 88888.00 2016-10-13 23:29:49.000 287 12851.95 173.30 54571.05 88888.00 2016-10-13 23:29:49.125 287 12851.95 173.28 54571.07 88888.00 2016-10-13 23:29:49.250 287 12851.95 173.22 54571.07 88888.00 2016-10-13 23:29:49.375 287 12851.95 173.15 54571.07 88888.00 2016-10-13 23:29:49.500 287 12852.00 173.10 54571.10 88888.00 2016-10-13 23:29:49.625 287 12852.00 173.05 54571.10 88888.00 2016-10-13 23:29:49.750 287 12852.00 173.00 54571.12 88888.00 2016-10-13 23:29:49.875 287 12852.02 173.00 54571.10 88888.00 2016-10-13 23:29:50.000 287 12852.02 172.93 54571.07 88888.00 2016-10-13 23:29:50.125 287 12852.02 172.85 54571.12 88888.00 2016-10-13 23:29:50.250 287 12852.05 172.82 54571.18 88888.00 2016-10-13 23:29:50.375 287 12852.02 172.78 54571.18 88888.00 2016-10-13 23:29:50.500 287 12851.98 172.72 54571.18 88888.00 2016-10-13 23:29:50.625 287 12851.95 172.65 54571.20 88888.00 2016-10-13 23:29:50.750 287 12852.00 172.57 54571.20 88888.00 2016-10-13 23:29:50.875 287 12852.05 172.55 54571.20 88888.00 2016-10-13 23:29:51.000 287 12852.05 172.50 54571.20 88888.00 2016-10-13 23:29:51.125 287 12852.05 172.45 54571.25 88888.00 2016-10-13 23:29:51.250 287 12851.98 172.35 54571.28 88888.00 2016-10-13 23:29:51.375 287 12852.00 172.32 54571.25 88888.00 2016-10-13 23:29:51.500 287 12852.05 172.32 54571.25 88888.00 2016-10-13 23:29:51.625 287 12852.05 172.25 54571.25 88888.00 2016-10-13 23:29:51.750 287 12852.02 172.20 54571.28 88888.00 2016-10-13 23:29:51.875 287 12852.02 172.18 54571.32 88888.00 2016-10-13 23:29:52.000 287 12852.02 172.12 54571.32 88888.00 2016-10-13 23:29:52.125 287 12852.05 172.05 54571.35 88888.00 2016-10-13 23:29:52.250 287 12852.05 172.03 54571.35 88888.00 2016-10-13 23:29:52.375 287 12852.05 172.00 54571.38 88888.00 2016-10-13 23:29:52.500 287 12852.05 171.93 54571.38 88888.00 2016-10-13 23:29:52.625 287 12852.05 171.93 54571.40 88888.00 2016-10-13 23:29:52.750 287 12852.12 171.93 54571.43 88888.00 2016-10-13 23:29:52.875 287 12852.17 171.88 54571.40 88888.00 2016-10-13 23:29:53.000 287 12852.20 171.85 54571.43 88888.00 2016-10-13 23:29:53.125 287 12852.25 171.82 54571.45 88888.00 2016-10-13 23:29:53.250 287 12852.23 171.80 54571.45 88888.00 2016-10-13 23:29:53.375 287 12852.23 171.75 54571.45 88888.00 2016-10-13 23:29:53.500 287 12852.27 171.72 54571.47 88888.00 2016-10-13 23:29:53.625 287 12852.42 171.70 54571.50 88888.00 2016-10-13 23:29:53.750 287 12852.45 171.68 54571.50 88888.00 2016-10-13 23:29:53.875 287 12852.42 171.65 54571.53 88888.00 2016-10-13 23:29:54.000 287 12852.45 171.57 54571.53 88888.00 2016-10-13 23:29:54.125 287 12852.50 171.55 54571.53 88888.00 2016-10-13 23:29:54.250 287 12852.55 171.55 54571.55 88888.00 2016-10-13 23:29:54.375 287 12852.62 171.50 54571.55 88888.00 2016-10-13 23:29:54.500 287 12852.73 171.50 54571.55 88888.00 2016-10-13 23:29:54.625 287 12852.77 171.45 54571.55 88888.00 2016-10-13 23:29:54.750 287 12852.80 171.43 54571.55 88888.00 2016-10-13 23:29:54.875 287 12852.85 171.38 54571.55 88888.00 2016-10-13 23:29:55.000 287 12852.77 171.32 54571.55 88888.00 2016-10-13 23:29:55.125 287 12852.77 171.25 54571.57 88888.00 2016-10-13 23:29:55.250 287 12852.83 171.28 54571.60 88888.00 2016-10-13 23:29:55.375 287 12852.92 171.25 54571.60 88888.00 2016-10-13 23:29:55.500 287 12852.92 171.18 54571.62 88888.00 2016-10-13 23:29:55.625 287 12852.85 171.12 54571.62 88888.00 2016-10-13 23:29:55.750 287 12852.85 171.10 54571.65 88888.00 2016-10-13 23:29:55.875 287 12852.88 171.07 54571.65 88888.00 2016-10-13 23:29:56.000 287 12852.90 171.03 54571.65 88888.00 2016-10-13 23:29:56.125 287 12852.88 170.95 54571.65 88888.00 2016-10-13 23:29:56.250 287 12852.90 170.88 54571.68 88888.00 2016-10-13 23:29:56.375 287 12853.00 170.88 54571.68 88888.00 2016-10-13 23:29:56.500 287 12853.05 170.88 54571.68 88888.00 2016-10-13 23:29:56.625 287 12853.02 170.82 54571.68 88888.00 2016-10-13 23:29:56.750 287 12853.00 170.82 54571.68 88888.00 2016-10-13 23:29:56.875 287 12852.90 170.78 54571.72 88888.00 2016-10-13 23:29:57.000 287 12852.90 170.75 54571.75 88888.00 2016-10-13 23:29:57.125 287 12852.92 170.72 54571.80 88888.00 2016-10-13 23:29:57.250 287 12852.88 170.68 54571.82 88888.00 2016-10-13 23:29:57.375 287 12852.90 170.68 54571.85 88888.00 2016-10-13 23:29:57.500 287 12852.95 170.65 54571.85 88888.00 2016-10-13 23:29:57.625 287 12852.92 170.62 54571.85 88888.00 2016-10-13 23:29:57.750 287 12853.00 170.62 54571.85 88888.00 2016-10-13 23:29:57.875 287 12853.02 170.60 54571.85 88888.00 2016-10-13 23:29:58.000 287 12852.98 170.60 54571.88 88888.00 2016-10-13 23:29:58.125 287 12852.98 170.57 54571.90 88888.00 2016-10-13 23:29:58.250 287 12853.02 170.55 54571.90 88888.00 2016-10-13 23:29:58.375 287 12853.12 170.55 54571.90 88888.00 2016-10-13 23:29:58.500 287 12853.12 170.57 54571.93 88888.00 2016-10-13 23:29:58.625 287 12853.15 170.57 54571.95 88888.00 2016-10-13 23:29:58.750 287 12853.12 170.53 54571.97 88888.00 2016-10-13 23:29:58.875 287 12853.10 170.53 54572.00 88888.00 2016-10-13 23:29:59.000 287 12853.12 170.53 54572.00 88888.00 2016-10-13 23:29:59.125 287 12853.12 170.53 54572.00 88888.00 2016-10-13 23:29:59.250 287 12853.08 170.50 54572.00 88888.00 2016-10-13 23:29:59.375 287 12853.10 170.50 54572.00 88888.00 2016-10-13 23:29:59.500 287 12853.12 170.47 54572.03 88888.00 2016-10-13 23:29:59.625 287 12853.08 170.47 54572.03 88888.00 2016-10-13 23:29:59.750 287 12853.05 170.45 54572.05 88888.00 2016-10-13 23:29:59.875 287 12853.05 170.47 54572.05 88888.00 2016-10-13 23:30:00.000 287 12853.08 170.47 54572.05 88888.00 2016-10-13 23:30:00.125 287 12853.10 170.50 54572.05 88888.00 2016-10-13 23:30:00.250 287 12853.10 170.47 54572.07 88888.00 2016-10-13 23:30:00.375 287 12853.12 170.47 54572.07 88888.00 2016-10-13 23:30:00.500 287 12853.15 170.45 54572.10 88888.00 2016-10-13 23:30:00.625 287 12853.20 170.45 54572.07 88888.00 2016-10-13 23:30:00.750 287 12853.25 170.47 54572.10 88888.00 2016-10-13 23:30:00.875 287 12853.27 170.50 54572.10 88888.00 2016-10-13 23:30:01.000 287 12853.30 170.50 54572.10 88888.00 2016-10-13 23:30:01.125 287 12853.30 170.47 54572.12 88888.00 2016-10-13 23:30:01.250 287 12853.25 170.45 54572.12 88888.00 2016-10-13 23:30:01.375 287 12853.33 170.45 54572.15 88888.00 2016-10-13 23:30:01.500 287 12853.35 170.47 54572.15 88888.00 2016-10-13 23:30:01.625 287 12853.33 170.47 54572.15 88888.00 2016-10-13 23:30:01.750 287 12853.35 170.47 54572.15 88888.00 2016-10-13 23:30:01.875 287 12853.35 170.45 54572.18 88888.00 2016-10-13 23:30:02.000 287 12853.40 170.45 54572.18 88888.00 2016-10-13 23:30:02.125 287 12853.48 170.40 54572.20 88888.00 2016-10-13 23:30:02.250 287 12853.52 170.38 54572.22 88888.00 2016-10-13 23:30:02.375 287 12853.67 170.40 54572.22 88888.00 2016-10-13 23:30:02.500 287 12853.70 170.38 54572.22 88888.00 2016-10-13 23:30:02.625 287 12853.62 170.35 54572.22 88888.00 2016-10-13 23:30:02.750 287 12853.65 170.35 54572.25 88888.00 2016-10-13 23:30:02.875 287 12853.77 170.35 54572.25 88888.00 2016-10-13 23:30:03.000 287 12853.80 170.30 54572.28 88888.00 2016-10-13 23:30:03.125 287 12853.85 170.25 54572.28 88888.00 2016-10-13 23:30:03.250 287 12853.88 170.22 54572.28 88888.00 2016-10-13 23:30:03.375 287 12853.90 170.18 54572.28 88888.00 2016-10-13 23:30:03.500 287 12853.92 170.15 54572.28 88888.00 2016-10-13 23:30:03.625 287 12853.98 170.10 54572.30 88888.00 2016-10-13 23:30:03.750 287 12854.05 170.10 54572.30 88888.00 2016-10-13 23:30:03.875 287 12854.10 170.05 54572.32 88888.00 2016-10-13 23:30:04.000 287 12854.12 170.00 54572.32 88888.00 2016-10-13 23:30:04.125 287 12854.20 169.97 54572.32 88888.00 2016-10-13 23:30:04.250 287 12854.25 169.90 54572.35 88888.00 2016-10-13 23:30:04.375 287 12854.30 169.90 54572.35 88888.00 2016-10-13 23:30:04.500 287 12854.33 169.90 54572.38 88888.00 2016-10-13 23:30:04.625 287 12854.35 169.85 54572.38 88888.00 2016-10-13 23:30:04.750 287 12854.40 169.80 54572.38 88888.00 2016-10-13 23:30:04.875 287 12854.45 169.80 54572.40 88888.00 2016-10-13 23:30:05.000 287 12854.40 169.72 54572.40 88888.00 2016-10-13 23:30:05.125 287 12854.42 169.68 54572.40 88888.00 2016-10-13 23:30:05.250 287 12854.40 169.62 54572.43 88888.00 2016-10-13 23:30:05.375 287 12854.40 169.60 54572.43 88888.00 2016-10-13 23:30:05.500 287 12854.45 169.60 54572.45 88888.00 2016-10-13 23:30:05.625 287 12854.55 169.62 54572.47 88888.00 2016-10-13 23:30:05.750 287 12854.58 169.57 54572.47 88888.00 2016-10-13 23:30:05.875 287 12854.62 169.50 54572.45 88888.00 2016-10-13 23:30:06.000 287 12854.65 169.45 54572.45 88888.00 2016-10-13 23:30:06.125 287 12854.67 169.43 54572.47 88888.00 2016-10-13 23:30:06.250 287 12854.73 169.40 54572.50 88888.00 2016-10-13 23:30:06.375 287 12854.83 169.38 54572.50 88888.00 2016-10-13 23:30:06.500 287 12854.85 169.38 54572.50 88888.00 2016-10-13 23:30:06.625 287 12854.88 169.32 54572.50 88888.00 2016-10-13 23:30:06.750 287 12854.83 169.30 54572.53 88888.00 2016-10-13 23:30:06.875 287 12854.90 169.28 54572.53 88888.00 2016-10-13 23:30:07.000 287 12854.98 169.25 54572.53 88888.00 2016-10-13 23:30:07.125 287 12855.00 169.25 54572.55 88888.00 2016-10-13 23:30:07.250 287 12854.98 169.20 54572.55 88888.00 2016-10-13 23:30:07.375 287 12855.08 169.20 54572.57 88888.00 2016-10-13 23:30:07.500 287 12855.12 169.12 54572.55 88888.00 2016-10-13 23:30:07.625 287 12855.15 169.10 54572.53 88888.00 2016-10-13 23:30:07.750 287 12855.10 169.07 54572.55 88888.00 2016-10-13 23:30:07.875 287 12855.08 169.03 54572.57 88888.00 2016-10-13 23:30:08.000 287 12855.15 168.97 54572.55 88888.00 2016-10-13 23:30:08.125 287 12855.17 168.97 54572.55 88888.00 2016-10-13 23:30:08.250 287 12855.10 168.95 54572.62 88888.00 2016-10-13 23:30:08.375 287 12855.17 168.93 54572.65 88888.00 2016-10-13 23:30:08.500 287 12855.23 168.88 54572.65 88888.00 2016-10-13 23:30:08.625 287 12855.20 168.82 54572.68 88888.00 2016-10-13 23:30:08.750 287 12855.17 168.80 54572.68 88888.00 2016-10-13 23:30:08.875 287 12855.25 168.75 54572.70 88888.00 2016-10-13 23:30:09.000 287 12855.33 168.72 54572.70 88888.00 2016-10-13 23:30:09.125 287 12855.38 168.70 54572.70 88888.00 2016-10-13 23:30:09.250 287 12855.35 168.62 54572.72 88888.00 2016-10-13 23:30:09.375 287 12855.33 168.62 54572.75 88888.00 2016-10-13 23:30:09.500 287 12855.27 168.60 54572.78 88888.00 2016-10-13 23:30:09.625 287 12855.30 168.53 54572.75 88888.00 2016-10-13 23:30:09.750 287 12855.35 168.50 54572.75 88888.00 2016-10-13 23:30:09.875 287 12855.40 168.50 54572.78 88888.00 2016-10-13 23:30:10.000 287 12855.42 168.50 54572.75 88888.00 2016-10-13 23:30:10.125 287 12855.42 168.43 54572.78 88888.00 2016-10-13 23:30:10.250 287 12855.38 168.40 54572.80 88888.00 2016-10-13 23:30:10.375 287 12855.45 168.40 54572.82 88888.00 2016-10-13 23:30:10.500 287 12855.48 168.35 54572.82 88888.00 2016-10-13 23:30:10.625 287 12855.52 168.32 54572.82 88888.00 2016-10-13 23:30:10.750 287 12855.55 168.35 54572.82 88888.00 2016-10-13 23:30:10.875 287 12855.50 168.32 54572.82 88888.00 2016-10-13 23:30:11.000 287 12855.48 168.30 54572.85 88888.00 2016-10-13 23:30:11.125 287 12855.55 168.28 54572.88 88888.00 2016-10-13 23:30:11.250 287 12855.60 168.28 54572.93 88888.00 2016-10-13 23:30:11.375 287 12855.62 168.30 54572.90 88888.00 2016-10-13 23:30:11.500 287 12855.62 168.28 54572.90 88888.00 2016-10-13 23:30:11.625 287 12855.60 168.25 54572.90 88888.00 2016-10-13 23:30:11.750 287 12855.58 168.20 54572.90 88888.00 2016-10-13 23:30:11.875 287 12855.62 168.18 54572.93 88888.00 2016-10-13 23:30:12.000 287 12855.67 168.12 54572.95 88888.00 2016-10-13 23:30:12.125 287 12855.70 168.10 54572.97 88888.00 2016-10-13 23:30:12.250 287 12855.67 168.05 54572.97 88888.00 2016-10-13 23:30:12.375 287 12855.73 168.05 54572.97 88888.00 2016-10-13 23:30:12.500 287 12855.80 168.05 54573.00 88888.00 2016-10-13 23:30:12.625 287 12855.88 168.03 54573.03 88888.00 2016-10-13 23:30:12.750 287 12855.88 168.00 54573.05 88888.00 2016-10-13 23:30:12.875 287 12855.80 167.97 54573.03 88888.00 2016-10-13 23:30:13.000 287 12855.80 167.93 54573.03 88888.00 2016-10-13 23:30:13.125 287 12855.73 167.90 54573.05 88888.00 2016-10-13 23:30:13.250 287 12855.73 167.88 54573.07 88888.00 2016-10-13 23:30:13.375 287 12855.75 167.90 54573.07 88888.00 2016-10-13 23:30:13.500 287 12855.75 167.88 54573.10 88888.00 2016-10-13 23:30:13.625 287 12855.77 167.82 54573.12 88888.00 2016-10-13 23:30:13.750 287 12855.80 167.80 54573.15 88888.00 2016-10-13 23:30:13.875 287 12855.80 167.82 54573.20 88888.00 2016-10-13 23:30:14.000 287 12855.80 167.78 54573.18 88888.00 2016-10-13 23:30:14.125 287 12855.75 167.72 54573.20 88888.00 2016-10-13 23:30:14.250 287 12855.70 167.70 54573.20 88888.00 2016-10-13 23:30:14.375 287 12855.73 167.72 54573.20 88888.00 2016-10-13 23:30:14.500 287 12855.75 167.70 54573.22 88888.00 2016-10-13 23:30:14.625 287 12855.75 167.68 54573.22 88888.00 2016-10-13 23:30:14.750 287 12855.67 167.68 54573.22 88888.00 2016-10-13 23:30:14.875 287 12855.67 167.68 54573.22 88888.00 2016-10-13 23:30:15.000 287 12855.70 167.68 54573.25 88888.00 2016-10-13 23:30:15.125 287 12855.70 167.62 54573.28 88888.00 2016-10-13 23:30:15.250 287 12855.67 167.60 54573.28 88888.00 2016-10-13 23:30:15.375 287 12855.77 167.60 54573.28 88888.00 2016-10-13 23:30:15.500 287 12855.75 167.57 54573.32 88888.00 2016-10-13 23:30:15.625 287 12855.73 167.57 54573.35 88888.00 2016-10-13 23:30:15.750 287 12855.73 167.55 54573.32 88888.00 2016-10-13 23:30:15.875 287 12855.77 167.55 54573.35 88888.00 2016-10-13 23:30:16.000 287 12855.77 167.53 54573.38 88888.00 2016-10-13 23:30:16.125 287 12855.73 167.47 54573.40 88888.00 2016-10-13 23:30:16.250 287 12855.62 167.43 54573.40 88888.00 2016-10-13 23:30:16.375 287 12855.62 167.43 54573.40 88888.00 2016-10-13 23:30:16.500 287 12855.65 167.40 54573.43 88888.00 2016-10-13 23:30:16.625 287 12855.67 167.38 54573.45 88888.00 2016-10-13 23:30:16.750 287 12855.67 167.32 54573.43 88888.00 2016-10-13 23:30:16.875 287 12855.65 167.28 54573.43 88888.00 2016-10-13 23:30:17.000 287 12855.73 167.20 54573.43 88888.00 2016-10-13 23:30:17.125 287 12855.77 167.18 54573.43 88888.00 2016-10-13 23:30:17.250 287 12855.83 167.18 54573.47 88888.00 2016-10-13 23:30:17.375 287 12855.88 167.18 54573.50 88888.00 2016-10-13 23:30:17.500 287 12855.88 167.15 54573.50 88888.00 2016-10-13 23:30:17.625 287 12855.92 167.12 54573.50 88888.00 2016-10-13 23:30:17.750 287 12855.90 167.03 54573.53 88888.00 2016-10-13 23:30:17.875 287 12855.88 166.97 54573.53 88888.00 2016-10-13 23:30:18.000 287 12855.83 166.97 54573.55 88888.00 2016-10-13 23:30:18.125 287 12855.80 166.95 54573.57 88888.00 2016-10-13 23:30:18.250 287 12855.88 166.93 54573.60 88888.00 2016-10-13 23:30:18.375 287 12855.92 166.93 54573.60 88888.00 2016-10-13 23:30:18.500 287 12856.00 166.90 54573.60 88888.00 2016-10-13 23:30:18.625 287 12855.95 166.90 54573.62 88888.00 2016-10-13 23:30:18.750 287 12855.92 166.85 54573.62 88888.00 2016-10-13 23:30:18.875 287 12855.92 166.82 54573.65 88888.00 2016-10-13 23:30:19.000 287 12855.95 166.80 54573.65 88888.00 2016-10-13 23:30:19.125 287 12855.98 166.75 54573.65 88888.00 2016-10-13 23:30:19.250 287 12856.00 166.72 54573.68 88888.00 2016-10-13 23:30:19.375 287 12855.98 166.72 54573.70 88888.00 2016-10-13 23:30:19.500 287 12855.95 166.75 54573.72 88888.00 2016-10-13 23:30:19.625 287 12855.92 166.70 54573.72 88888.00 2016-10-13 23:30:19.750 287 12855.98 166.70 54573.72 88888.00 2016-10-13 23:30:19.875 287 12855.98 166.70 54573.70 88888.00 2016-10-13 23:30:20.000 287 12855.90 166.70 54573.70 88888.00 2016-10-13 23:30:20.125 287 12855.83 166.72 54573.75 88888.00 2016-10-13 23:30:20.250 287 12855.80 166.72 54573.78 88888.00 2016-10-13 23:30:20.375 287 12855.85 166.75 54573.78 88888.00 2016-10-13 23:30:20.500 287 12855.88 166.70 54573.80 88888.00 2016-10-13 23:30:20.625 287 12855.98 166.70 54573.78 88888.00 2016-10-13 23:30:20.750 287 12856.05 166.72 54573.80 88888.00 2016-10-13 23:30:20.875 287 12856.12 166.75 54573.78 88888.00 2016-10-13 23:30:21.000 287 12856.20 166.75 54573.80 88888.00 2016-10-13 23:30:21.125 287 12856.17 166.78 54573.82 88888.00 2016-10-13 23:30:21.250 287 12856.12 166.78 54573.82 88888.00 2016-10-13 23:30:21.375 287 12856.17 166.78 54573.82 88888.00 2016-10-13 23:30:21.500 287 12856.25 166.75 54573.80 88888.00 2016-10-13 23:30:21.625 287 12856.27 166.78 54573.82 88888.00 2016-10-13 23:30:21.750 287 12856.30 166.78 54573.85 88888.00 2016-10-13 23:30:21.875 287 12856.35 166.78 54573.85 88888.00 2016-10-13 23:30:22.000 287 12856.42 166.78 54573.82 88888.00 2016-10-13 23:30:22.125 287 12856.48 166.75 54573.85 88888.00 2016-10-13 23:30:22.250 287 12856.48 166.80 54573.85 88888.00 2016-10-13 23:30:22.375 287 12856.48 166.82 54573.88 88888.00 2016-10-13 23:30:22.500 287 12856.52 166.80 54573.88 88888.00 2016-10-13 23:30:22.625 287 12856.58 166.80 54573.88 88888.00 2016-10-13 23:30:22.750 287 12856.55 166.82 54573.88 88888.00 2016-10-13 23:30:22.875 287 12856.58 166.82 54573.93 88888.00 2016-10-13 23:30:23.000 287 12856.67 166.82 54573.93 88888.00 2016-10-13 23:30:23.125 287 12856.73 166.80 54573.93 88888.00 2016-10-13 23:30:23.250 287 12856.67 166.82 54573.93 88888.00 2016-10-13 23:30:23.375 287 12856.65 166.78 54573.95 88888.00 2016-10-13 23:30:23.500 287 12856.60 166.72 54573.97 88888.00 2016-10-13 23:30:23.625 287 12856.67 166.75 54573.97 88888.00 2016-10-13 23:30:23.750 287 12856.67 166.75 54573.97 88888.00 2016-10-13 23:30:23.875 287 12856.62 166.70 54574.00 88888.00 2016-10-13 23:30:24.000 287 12856.65 166.68 54573.97 88888.00 2016-10-13 23:30:24.125 287 12856.65 166.68 54574.00 88888.00 2016-10-13 23:30:24.250 287 12856.65 166.62 54574.05 88888.00 2016-10-13 23:30:24.375 287 12856.70 166.60 54574.05 88888.00 2016-10-13 23:30:24.500 287 12856.67 166.60 54574.07 88888.00 2016-10-13 23:30:24.625 287 12856.67 166.62 54574.07 88888.00 2016-10-13 23:30:24.750 287 12856.70 166.60 54574.10 88888.00 2016-10-13 23:30:24.875 287 12856.73 166.55 54574.07 88888.00 2016-10-13 23:30:25.000 287 12856.75 166.53 54574.10 88888.00 2016-10-13 23:30:25.125 287 12856.70 166.50 54574.10 88888.00 2016-10-13 23:30:25.250 287 12856.65 166.47 54574.18 88888.00 2016-10-13 23:30:25.375 287 12856.60 166.50 54574.20 88888.00 2016-10-13 23:30:25.500 287 12856.58 166.45 54574.18 88888.00 2016-10-13 23:30:25.625 287 12856.62 166.43 54574.18 88888.00 2016-10-13 23:30:25.750 287 12856.67 166.40 54574.20 88888.00 2016-10-13 23:30:25.875 287 12856.73 166.43 54574.20 88888.00 2016-10-13 23:30:26.000 287 12856.73 166.38 54574.20 88888.00 2016-10-13 23:30:26.125 287 12856.65 166.35 54574.22 88888.00 2016-10-13 23:30:26.250 287 12856.55 166.32 54574.25 88888.00 2016-10-13 23:30:26.375 287 12856.58 166.32 54574.25 88888.00 2016-10-13 23:30:26.500 287 12856.67 166.32 54574.28 88888.00 2016-10-13 23:30:26.625 287 12856.75 166.32 54574.28 88888.00 2016-10-13 23:30:26.750 287 12856.73 166.30 54574.30 88888.00 2016-10-13 23:30:26.875 287 12856.67 166.32 54574.30 88888.00 2016-10-13 23:30:27.000 287 12856.70 166.30 54574.30 88888.00 2016-10-13 23:30:27.125 287 12856.67 166.28 54574.32 88888.00 2016-10-13 23:30:27.250 287 12856.62 166.28 54574.35 88888.00 2016-10-13 23:30:27.375 287 12856.65 166.32 54574.38 88888.00 2016-10-13 23:30:27.500 287 12856.70 166.35 54574.35 88888.00 2016-10-13 23:30:27.625 287 12856.67 166.35 54574.38 88888.00 2016-10-13 23:30:27.750 287 12856.65 166.30 54574.38 88888.00 2016-10-13 23:30:27.875 287 12856.67 166.30 54574.38 88888.00 2016-10-13 23:30:28.000 287 12856.67 166.32 54574.40 88888.00 2016-10-13 23:30:28.125 287 12856.73 166.28 54574.40 88888.00 2016-10-13 23:30:28.250 287 12856.62 166.20 54574.43 88888.00 2016-10-13 23:30:28.375 287 12856.67 166.18 54574.43 88888.00 2016-10-13 23:30:28.500 287 12856.65 166.18 54574.47 88888.00 2016-10-13 23:30:28.625 287 12856.58 166.10 54574.47 88888.00 2016-10-13 23:30:28.750 287 12856.58 166.07 54574.47 88888.00 2016-10-13 23:30:28.875 287 12856.55 166.05 54574.50 88888.00 2016-10-13 23:30:29.000 287 12856.58 166.05 54574.53 88888.00 2016-10-13 23:30:29.125 287 12856.52 166.05 54574.53 88888.00 2016-10-13 23:30:29.250 287 12856.52 165.97 54574.53 88888.00 2016-10-13 23:30:29.375 287 12856.50 165.97 54574.55 88888.00 2016-10-13 23:30:29.500 287 12856.45 165.97 54574.55 88888.00 2016-10-13 23:30:29.625 287 12856.40 165.95 54574.57 88888.00 2016-10-13 23:30:29.750 287 12856.35 165.95 54574.62 88888.00 2016-10-13 23:30:29.875 287 12856.25 165.95 54574.62 88888.00 2016-10-13 23:30:30.000 287 12856.25 165.90 54574.62 88888.00 2016-10-13 23:30:30.125 287 12856.30 165.88 54574.65 88888.00 2016-10-13 23:30:30.250 287 12856.23 165.85 54574.70 88888.00 2016-10-13 23:30:30.375 287 12856.23 165.85 54574.70 88888.00 2016-10-13 23:30:30.500 287 12856.23 165.82 54574.72 88888.00 2016-10-13 23:30:30.625 287 12856.25 165.80 54574.75 88888.00 2016-10-13 23:30:30.750 287 12856.23 165.78 54574.75 88888.00 2016-10-13 23:30:30.875 287 12856.23 165.72 54574.78 88888.00 2016-10-13 23:30:31.000 287 12856.23 165.68 54574.80 88888.00 2016-10-13 23:30:31.125 287 12856.23 165.62 54574.80 88888.00 2016-10-13 23:30:31.250 287 12856.15 165.60 54574.82 88888.00 2016-10-13 23:30:31.375 287 12856.10 165.62 54574.82 88888.00 2016-10-13 23:30:31.500 287 12856.08 165.62 54574.88 88888.00 2016-10-13 23:30:31.625 287 12856.08 165.60 54574.88 88888.00 2016-10-13 23:30:31.750 287 12856.10 165.53 54574.85 88888.00 2016-10-13 23:30:31.875 287 12856.08 165.47 54574.88 88888.00 2016-10-13 23:30:32.000 287 12856.08 165.47 54574.93 88888.00 2016-10-13 23:30:32.125 287 12856.05 165.47 54574.95 88888.00 2016-10-13 23:30:32.250 287 12855.98 165.40 54574.97 88888.00 2016-10-13 23:30:32.375 287 12855.98 165.38 54574.97 88888.00 2016-10-13 23:30:32.500 287 12856.00 165.40 54575.00 88888.00 2016-10-13 23:30:32.625 287 12855.98 165.38 54575.00 88888.00 2016-10-13 23:30:32.750 287 12855.95 165.32 54575.03 88888.00 2016-10-13 23:30:32.875 287 12855.88 165.30 54575.05 88888.00 2016-10-13 23:30:33.000 287 12855.85 165.25 54575.07 88888.00 2016-10-13 23:30:33.125 287 12855.80 165.28 54575.07 88888.00 2016-10-13 23:30:33.250 287 12855.75 165.22 54575.10 88888.00 2016-10-13 23:30:33.375 287 12855.70 165.22 54575.10 88888.00 2016-10-13 23:30:33.500 287 12855.70 165.22 54575.15 88888.00 2016-10-13 23:30:33.625 287 12855.67 165.22 54575.18 88888.00 2016-10-13 23:30:33.750 287 12855.65 165.20 54575.15 88888.00 2016-10-13 23:30:33.875 287 12855.67 165.20 54575.18 88888.00 2016-10-13 23:30:34.000 287 12855.73 165.20 54575.18 88888.00 2016-10-13 23:30:34.125 287 12855.65 165.20 54575.20 88888.00 2016-10-13 23:30:34.250 287 12855.55 165.18 54575.22 88888.00 2016-10-13 23:30:34.375 287 12855.55 165.20 54575.22 88888.00 2016-10-13 23:30:34.500 287 12855.55 165.18 54575.22 88888.00 2016-10-13 23:30:34.625 287 12855.52 165.18 54575.25 88888.00 2016-10-13 23:30:34.750 287 12855.50 165.18 54575.25 88888.00 2016-10-13 23:30:34.875 287 12855.50 165.15 54575.28 88888.00 2016-10-13 23:30:35.000 287 12855.50 165.12 54575.25 88888.00 2016-10-13 23:30:35.125 287 12855.48 165.10 54575.30 88888.00 2016-10-13 23:30:35.250 287 12855.42 165.05 54575.32 88888.00 2016-10-13 23:30:35.375 287 12855.48 165.03 54575.35 88888.00 2016-10-13 23:30:35.500 287 12855.50 164.97 54575.32 88888.00 2016-10-13 23:30:35.625 287 12855.45 164.95 54575.32 88888.00 2016-10-13 23:30:35.750 287 12855.50 164.90 54575.32 88888.00 2016-10-13 23:30:35.875 287 12855.48 164.82 54575.35 88888.00 2016-10-13 23:30:36.000 287 12855.40 164.80 54575.40 88888.00 2016-10-13 23:30:36.125 287 12855.40 164.78 54575.43 88888.00 2016-10-13 23:30:36.250 287 12855.35 164.70 54575.45 88888.00 2016-10-13 23:30:36.375 287 12855.33 164.65 54575.45 88888.00 2016-10-13 23:30:36.500 287 12855.30 164.65 54575.45 88888.00 2016-10-13 23:30:36.625 287 12855.33 164.57 54575.47 88888.00 2016-10-13 23:30:36.750 287 12855.38 164.53 54575.47 88888.00 2016-10-13 23:30:36.875 287 12855.45 164.50 54575.50 88888.00 2016-10-13 23:30:37.000 287 12855.48 164.43 54575.50 88888.00 2016-10-13 23:30:37.125 287 12855.45 164.38 54575.53 88888.00 2016-10-13 23:30:37.250 287 12855.40 164.32 54575.55 88888.00 2016-10-13 23:30:37.375 287 12855.40 164.30 54575.55 88888.00 2016-10-13 23:30:37.500 287 12855.45 164.28 54575.53 88888.00 2016-10-13 23:30:37.625 287 12855.45 164.22 54575.55 88888.00 2016-10-13 23:30:37.750 287 12855.42 164.18 54575.55 88888.00 2016-10-13 23:30:37.875 287 12855.42 164.10 54575.57 88888.00 2016-10-13 23:30:38.000 287 12855.42 164.07 54575.57 88888.00 2016-10-13 23:30:38.125 287 12855.42 164.00 54575.60 88888.00 2016-10-13 23:30:38.250 287 12855.38 163.95 54575.62 88888.00 2016-10-13 23:30:38.375 287 12855.35 163.93 54575.62 88888.00 2016-10-13 23:30:38.500 287 12855.30 163.93 54575.65 88888.00 2016-10-13 23:30:38.625 287 12855.35 163.93 54575.68 88888.00 2016-10-13 23:30:38.750 287 12855.38 163.88 54575.70 88888.00 2016-10-13 23:30:38.875 287 12855.33 163.78 54575.70 88888.00 2016-10-13 23:30:39.000 287 12855.27 163.72 54575.70 88888.00 2016-10-13 23:30:39.125 287 12855.27 163.72 54575.68 88888.00 2016-10-13 23:30:39.250 287 12855.35 163.72 54575.72 88888.00 2016-10-13 23:30:39.375 287 12855.33 163.72 54575.75 88888.00 2016-10-13 23:30:39.500 287 12855.33 163.68 54575.78 88888.00 2016-10-13 23:30:39.625 287 12855.27 163.60 54575.78 88888.00 2016-10-13 23:30:39.750 287 12855.20 163.57 54575.80 88888.00 2016-10-13 23:30:39.875 287 12855.20 163.57 54575.80 88888.00 2016-10-13 23:30:40.000 287 12855.20 163.55 54575.80 88888.00 2016-10-13 23:30:40.125 287 12855.20 163.53 54575.85 88888.00 2016-10-13 23:30:40.250 287 12855.20 163.45 54575.90 88888.00 2016-10-13 23:30:40.375 287 12855.27 163.45 54575.90 88888.00 2016-10-13 23:30:40.500 287 12855.27 163.43 54575.90 88888.00 2016-10-13 23:30:40.625 287 12855.23 163.40 54575.90 88888.00 2016-10-13 23:30:40.750 287 12855.23 163.35 54575.90 88888.00 2016-10-13 23:30:40.875 287 12855.25 163.35 54575.88 88888.00 2016-10-13 23:30:41.000 287 12855.23 163.30 54575.90 88888.00 2016-10-13 23:30:41.125 287 12855.17 163.28 54575.93 88888.00 2016-10-13 23:30:41.250 287 12855.12 163.25 54575.95 88888.00 2016-10-13 23:30:41.375 287 12855.15 163.28 54575.95 88888.00 2016-10-13 23:30:41.500 287 12855.15 163.25 54575.97 88888.00 2016-10-13 23:30:41.625 287 12855.17 163.22 54575.95 88888.00 2016-10-13 23:30:41.750 287 12855.20 163.25 54575.97 88888.00 2016-10-13 23:30:41.875 287 12855.23 163.22 54576.00 88888.00 2016-10-13 23:30:42.000 287 12855.23 163.25 54576.00 88888.00 2016-10-13 23:30:42.125 287 12855.20 163.25 54576.03 88888.00 2016-10-13 23:30:42.250 287 12855.23 163.22 54576.05 88888.00 2016-10-13 23:30:42.375 287 12855.23 163.28 54576.03 88888.00 2016-10-13 23:30:42.500 287 12855.23 163.25 54576.00 88888.00 2016-10-13 23:30:42.625 287 12855.20 163.22 54576.03 88888.00 2016-10-13 23:30:42.750 287 12855.20 163.25 54576.07 88888.00 2016-10-13 23:30:42.875 287 12855.23 163.30 54576.10 88888.00 2016-10-13 23:30:43.000 287 12855.23 163.30 54576.07 88888.00 2016-10-13 23:30:43.125 287 12855.23 163.30 54576.07 88888.00 2016-10-13 23:30:43.250 287 12855.25 163.25 54576.07 88888.00 2016-10-13 23:30:43.375 287 12855.27 163.28 54576.07 88888.00 2016-10-13 23:30:43.500 287 12855.27 163.25 54576.10 88888.00 2016-10-13 23:30:43.625 287 12855.20 163.25 54576.07 88888.00 2016-10-13 23:30:43.750 287 12855.20 163.22 54576.10 88888.00 2016-10-13 23:30:43.875 287 12855.17 163.18 54576.12 88888.00 2016-10-13 23:30:44.000 287 12855.23 163.15 54576.12 88888.00 2016-10-13 23:30:44.125 287 12855.27 163.18 54576.12 88888.00 2016-10-13 23:30:44.250 287 12855.20 163.10 54576.15 88888.00 2016-10-13 23:30:44.375 287 12855.23 163.10 54576.18 88888.00 2016-10-13 23:30:44.500 287 12855.23 163.10 54576.20 88888.00 2016-10-13 23:30:44.625 287 12855.23 163.10 54576.20 88888.00 2016-10-13 23:30:44.750 287 12855.23 163.12 54576.20 88888.00 2016-10-13 23:30:44.875 287 12855.25 163.15 54576.18 88888.00 2016-10-13 23:30:45.000 287 12855.25 163.12 54576.15 88888.00 2016-10-13 23:30:45.125 287 12855.25 163.15 54576.18 88888.00 2016-10-13 23:30:45.250 287 12855.27 163.18 54576.18 88888.00 2016-10-13 23:30:45.375 287 12855.33 163.18 54576.15 88888.00 2016-10-13 23:30:45.500 287 12855.40 163.22 54576.18 88888.00 2016-10-13 23:30:45.625 287 12855.45 163.25 54576.18 88888.00 2016-10-13 23:30:45.750 287 12855.52 163.25 54576.18 88888.00 2016-10-13 23:30:45.875 287 12855.60 163.22 54576.15 88888.00 2016-10-13 23:30:46.000 287 12855.65 163.28 54576.18 88888.00 2016-10-13 23:30:46.125 287 12855.73 163.32 54576.20 88888.00 2016-10-13 23:30:46.250 287 12855.75 163.35 54576.20 88888.00 2016-10-13 23:30:46.375 287 12855.77 163.35 54576.18 88888.00 2016-10-13 23:30:46.500 287 12855.88 163.32 54576.18 88888.00 2016-10-13 23:30:46.625 287 12855.85 163.35 54576.15 88888.00 2016-10-13 23:30:46.750 287 12855.88 163.38 54576.18 88888.00 2016-10-13 23:30:46.875 287 12855.92 163.40 54576.20 88888.00 2016-10-13 23:30:47.000 287 12856.00 163.43 54576.18 88888.00 2016-10-13 23:30:47.125 287 12856.05 163.47 54576.18 88888.00 2016-10-13 23:30:47.250 287 12856.15 163.53 54576.20 88888.00 2016-10-13 23:30:47.375 287 12856.23 163.55 54576.18 88888.00 2016-10-13 23:30:47.500 287 12856.25 163.60 54576.18 88888.00 2016-10-13 23:30:47.625 287 12856.33 163.65 54576.15 88888.00 2016-10-13 23:30:47.750 287 12856.42 163.68 54576.15 88888.00 2016-10-13 23:30:47.875 287 12856.52 163.70 54576.15 88888.00 2016-10-13 23:30:48.000 287 12856.58 163.75 54576.15 88888.00 2016-10-13 23:30:48.125 287 12856.62 163.78 54576.15 88888.00 2016-10-13 23:30:48.250 287 12856.67 163.75 54576.15 88888.00 2016-10-13 23:30:48.375 287 12856.80 163.80 54576.12 88888.00 2016-10-13 23:30:48.500 287 12856.85 163.82 54576.10 88888.00 2016-10-13 23:30:48.625 287 12856.90 163.80 54576.12 88888.00 2016-10-13 23:30:48.750 287 12857.00 163.82 54576.12 88888.00 2016-10-13 23:30:48.875 287 12857.08 163.85 54576.12 88888.00 2016-10-13 23:30:49.000 287 12857.10 163.82 54576.10 88888.00 2016-10-13 23:30:49.125 287 12857.17 163.82 54576.10 88888.00 2016-10-13 23:30:49.250 287 12857.20 163.80 54576.10 88888.00 2016-10-13 23:30:49.375 287 12857.25 163.80 54576.07 88888.00 2016-10-13 23:30:49.500 287 12857.27 163.82 54576.10 88888.00 2016-10-13 23:30:49.625 287 12857.35 163.82 54576.10 88888.00 2016-10-13 23:30:49.750 287 12857.48 163.80 54576.10 88888.00 2016-10-13 23:30:49.875 287 12857.52 163.78 54576.05 88888.00 2016-10-13 23:30:50.000 287 12857.60 163.78 54576.05 88888.00 2016-10-13 23:30:50.125 287 12857.67 163.78 54576.05 88888.00 2016-10-13 23:30:50.250 287 12857.75 163.75 54576.05 88888.00 2016-10-13 23:30:50.375 287 12857.83 163.75 54576.05 88888.00 2016-10-13 23:30:50.500 287 12857.85 163.72 54576.07 88888.00 2016-10-13 23:30:50.625 287 12857.98 163.70 54576.07 88888.00 2016-10-13 23:30:50.750 287 12858.05 163.72 54576.07 88888.00 2016-10-13 23:30:50.875 287 12858.10 163.72 54576.07 88888.00 2016-10-13 23:30:51.000 287 12858.10 163.70 54576.07 88888.00 2016-10-13 23:30:51.125 287 12858.17 163.68 54576.07 88888.00 2016-10-13 23:30:51.250 287 12858.30 163.72 54576.07 88888.00 2016-10-13 23:30:51.375 287 12858.40 163.78 54576.07 88888.00 2016-10-13 23:30:51.500 287 12858.42 163.78 54576.05 88888.00 2016-10-13 23:30:51.625 287 12858.45 163.80 54576.05 88888.00 2016-10-13 23:30:51.750 287 12858.48 163.82 54576.05 88888.00 2016-10-13 23:30:51.875 287 12858.50 163.80 54576.03 88888.00 2016-10-13 23:30:52.000 287 12858.50 163.82 54576.03 88888.00 2016-10-13 23:30:52.125 287 12858.60 163.85 54576.05 88888.00 2016-10-13 23:30:52.250 287 12858.62 163.85 54576.05 88888.00 2016-10-13 23:30:52.375 287 12858.65 163.88 54576.03 88888.00 2016-10-13 23:30:52.500 287 12858.67 163.93 54576.03 88888.00 2016-10-13 23:30:52.625 287 12858.80 163.97 54576.03 88888.00 2016-10-13 23:30:52.750 287 12858.80 164.03 54576.05 88888.00 2016-10-13 23:30:52.875 287 12858.80 164.00 54576.05 88888.00 2016-10-13 23:30:53.000 287 12858.83 164.03 54576.05 88888.00 2016-10-13 23:30:53.125 287 12858.90 164.07 54576.05 88888.00 2016-10-13 23:30:53.250 287 12858.95 164.07 54576.03 88888.00 2016-10-13 23:30:53.375 287 12859.00 164.10 54576.03 88888.00 2016-10-13 23:30:53.500 287 12858.98 164.07 54576.03 88888.00 2016-10-13 23:30:53.625 287 12859.05 164.10 54576.03 88888.00 2016-10-13 23:30:53.750 287 12859.17 164.12 54576.03 88888.00 2016-10-13 23:30:53.875 287 12859.20 164.18 54576.03 88888.00 2016-10-13 23:30:54.000 287 12859.23 164.20 54576.00 88888.00 2016-10-13 23:30:54.125 287 12859.27 164.28 54576.00 88888.00 2016-10-13 23:30:54.250 287 12859.38 164.30 54575.97 88888.00 2016-10-13 23:30:54.375 287 12859.45 164.38 54575.97 88888.00 2016-10-13 23:30:54.500 287 12859.48 164.40 54575.97 88888.00 2016-10-13 23:30:54.625 287 12859.62 164.50 54575.97 88888.00 2016-10-13 23:30:54.750 287 12859.75 164.57 54575.97 88888.00 2016-10-13 23:30:54.875 287 12859.83 164.68 54575.97 88888.00 2016-10-13 23:30:55.000 287 12859.90 164.75 54575.95 88888.00 2016-10-13 23:30:55.125 287 12860.02 164.78 54575.93 88888.00 2016-10-13 23:30:55.250 287 12860.15 164.80 54575.90 88888.00 2016-10-13 23:30:55.375 287 12860.25 164.85 54575.90 88888.00 2016-10-13 23:30:55.500 287 12860.35 164.93 54575.90 88888.00 2016-10-13 23:30:55.625 287 12860.50 165.00 54575.90 88888.00 2016-10-13 23:30:55.750 287 12860.58 165.07 54575.85 88888.00 2016-10-13 23:30:55.875 287 12860.60 165.12 54575.80 88888.00 2016-10-13 23:30:56.000 287 12860.65 165.15 54575.80 88888.00 2016-10-13 23:30:56.125 287 12860.80 165.22 54575.82 88888.00 2016-10-13 23:30:56.250 287 12860.95 165.30 54575.82 88888.00 2016-10-13 23:30:56.375 287 12861.05 165.40 54575.80 88888.00 2016-10-13 23:30:56.500 287 12861.12 165.45 54575.78 88888.00 2016-10-13 23:30:56.625 287 12861.27 165.47 54575.78 88888.00 2016-10-13 23:30:56.750 287 12861.42 165.53 54575.72 88888.00 2016-10-13 23:30:56.875 287 12861.50 165.55 54575.72 88888.00 2016-10-13 23:30:57.000 287 12861.52 165.57 54575.70 88888.00 2016-10-13 23:30:57.125 287 12861.55 165.62 54575.72 88888.00 2016-10-13 23:30:57.250 287 12861.55 165.68 54575.70 88888.00 2016-10-13 23:30:57.375 287 12861.62 165.70 54575.72 88888.00 2016-10-13 23:30:57.500 287 12861.65 165.78 54575.72 88888.00 2016-10-13 23:30:57.625 287 12861.67 165.80 54575.70 88888.00 2016-10-13 23:30:57.750 287 12861.75 165.85 54575.72 88888.00 2016-10-13 23:30:57.875 287 12861.80 165.88 54575.70 88888.00 2016-10-13 23:30:58.000 287 12861.83 165.93 54575.70 88888.00 2016-10-13 23:30:58.125 287 12861.90 166.00 54575.70 88888.00 2016-10-13 23:30:58.250 287 12861.95 166.03 54575.68 88888.00 2016-10-13 23:30:58.375 287 12861.98 166.10 54575.65 88888.00 2016-10-13 23:30:58.500 287 12862.02 166.15 54575.68 88888.00 2016-10-13 23:30:58.625 287 12862.02 166.22 54575.68 88888.00 2016-10-13 23:30:58.750 287 12862.02 166.28 54575.70 88888.00 2016-10-13 23:30:58.875 287 12861.95 166.38 54575.68 88888.00 2016-10-13 23:30:59.000 287 12861.95 166.38 54575.65 88888.00 2016-10-13 23:30:59.125 287 12862.00 166.43 54575.68 88888.00 2016-10-13 23:30:59.250 287 12862.02 166.45 54575.68 88888.00 2016-10-13 23:30:59.375 287 12861.98 166.50 54575.70 88888.00 2016-10-13 23:30:59.500 287 12861.92 166.53 54575.70 88888.00 2016-10-13 23:30:59.625 287 12861.92 166.55 54575.68 88888.00 2016-10-13 23:30:59.750 287 12861.92 166.57 54575.70 88888.00 2016-10-13 23:30:59.875 287 12861.95 166.62 54575.72 88888.00 2016-10-13 23:31:00.000 287 12862.00 166.70 54575.68 88888.00 2016-10-13 23:31:00.125 287 12862.05 166.75 54575.70 88888.00 2016-10-13 23:31:00.250 287 12862.05 166.82 54575.70 88888.00 2016-10-13 23:31:00.375 287 12862.10 166.88 54575.68 88888.00 2016-10-13 23:31:00.500 287 12862.10 166.95 54575.68 88888.00 2016-10-13 23:31:00.625 287 12862.15 167.03 54575.68 88888.00 2016-10-13 23:31:00.750 287 12862.17 167.03 54575.65 88888.00 2016-10-13 23:31:00.875 287 12862.20 167.10 54575.65 88888.00 2016-10-13 23:31:01.000 287 12862.23 167.15 54575.68 88888.00 2016-10-13 23:31:01.125 287 12862.30 167.18 54575.68 88888.00 2016-10-13 23:31:01.250 287 12862.38 167.18 54575.68 88888.00 2016-10-13 23:31:01.375 287 12862.33 167.20 54575.65 88888.00 2016-10-13 23:31:01.500 287 12862.25 167.22 54575.65 88888.00 2016-10-13 23:31:01.625 287 12862.25 167.25 54575.65 88888.00 2016-10-13 23:31:01.750 287 12862.33 167.25 54575.65 88888.00 2016-10-13 23:31:01.875 287 12862.35 167.25 54575.62 88888.00 2016-10-13 23:31:02.000 287 12862.40 167.28 54575.65 88888.00 2016-10-13 23:31:02.125 287 12862.40 167.28 54575.68 88888.00 2016-10-13 23:31:02.250 287 12862.40 167.28 54575.70 88888.00 2016-10-13 23:31:02.375 287 12862.40 167.25 54575.68 88888.00 2016-10-13 23:31:02.500 287 12862.45 167.22 54575.68 88888.00 2016-10-13 23:31:02.625 287 12862.50 167.20 54575.70 88888.00 2016-10-13 23:31:02.750 287 12862.55 167.22 54575.70 88888.00 2016-10-13 23:31:02.875 287 12862.55 167.20 54575.70 88888.00 2016-10-13 23:31:03.000 287 12862.55 167.20 54575.68 88888.00 2016-10-13 23:31:03.125 287 12862.62 167.22 54575.70 88888.00 2016-10-13 23:31:03.250 287 12862.60 167.20 54575.70 88888.00 2016-10-13 23:31:03.375 287 12862.60 167.18 54575.70 88888.00 2016-10-13 23:31:03.500 287 12862.65 167.15 54575.70 88888.00 2016-10-13 23:31:03.625 287 12862.65 167.15 54575.70 88888.00 2016-10-13 23:31:03.750 287 12862.65 167.15 54575.70 88888.00 2016-10-13 23:31:03.875 287 12862.73 167.15 54575.72 88888.00 2016-10-13 23:31:04.000 287 12862.75 167.15 54575.72 88888.00 2016-10-13 23:31:04.125 287 12862.75 167.15 54575.72 88888.00 2016-10-13 23:31:04.250 287 12862.83 167.10 54575.75 88888.00 2016-10-13 23:31:04.375 287 12862.85 167.10 54575.78 88888.00 2016-10-13 23:31:04.500 287 12862.80 167.10 54575.80 88888.00 2016-10-13 23:31:04.625 287 12862.80 167.07 54575.80 88888.00 2016-10-13 23:31:04.750 287 12862.85 167.05 54575.82 88888.00 2016-10-13 23:31:04.875 287 12862.85 167.03 54575.80 88888.00 2016-10-13 23:31:05.000 287 12862.83 166.97 54575.78 88888.00 2016-10-13 23:31:05.125 287 12862.85 166.95 54575.78 88888.00 2016-10-13 23:31:05.250 287 12862.83 166.90 54575.82 88888.00 2016-10-13 23:31:05.375 287 12862.77 166.93 54575.82 88888.00 2016-10-13 23:31:05.500 287 12862.80 166.88 54575.88 88888.00 2016-10-13 23:31:05.625 287 12862.83 166.88 54575.85 88888.00 2016-10-13 23:31:05.750 287 12862.85 166.85 54575.88 88888.00 2016-10-13 23:31:05.875 287 12862.90 166.80 54575.88 88888.00 2016-10-13 23:31:06.000 287 12862.92 166.78 54575.88 88888.00 2016-10-13 23:31:06.125 287 12862.95 166.82 54575.97 88888.00 2016-10-13 23:31:06.250 287 12862.90 166.78 54575.95 88888.00 2016-10-13 23:31:06.375 287 12862.90 166.75 54575.95 88888.00 2016-10-13 23:31:06.500 287 12862.92 166.75 54575.93 88888.00 2016-10-13 23:31:06.625 287 12862.92 166.75 54575.95 88888.00 2016-10-13 23:31:06.750 287 12862.85 166.78 54575.93 88888.00 2016-10-13 23:31:06.875 287 12862.83 166.78 54575.95 88888.00 2016-10-13 23:31:07.000 287 12862.85 166.78 54575.97 88888.00 2016-10-13 23:31:07.125 287 12862.83 166.80 54575.97 88888.00 2016-10-13 23:31:07.250 287 12862.83 166.80 54576.03 88888.00 2016-10-13 23:31:07.375 287 12862.77 166.82 54576.03 88888.00 2016-10-13 23:31:07.500 287 12862.73 166.85 54576.00 88888.00 2016-10-13 23:31:07.625 287 12862.73 166.85 54576.00 88888.00 2016-10-13 23:31:07.750 287 12862.67 166.88 54576.00 88888.00 2016-10-13 23:31:07.875 287 12862.70 166.85 54576.03 88888.00 2016-10-13 23:31:08.000 287 12862.70 166.88 54576.03 88888.00 2016-10-13 23:31:08.125 287 12862.70 166.95 54576.07 88888.00 2016-10-13 23:31:08.250 287 12862.67 166.95 54576.07 88888.00 2016-10-13 23:31:08.375 287 12862.73 166.97 54576.05 88888.00 2016-10-13 23:31:08.500 287 12862.75 167.03 54576.05 88888.00 2016-10-13 23:31:08.625 287 12862.83 167.05 54576.05 88888.00 2016-10-13 23:31:08.750 287 12862.85 167.05 54576.05 88888.00 2016-10-13 23:31:08.875 287 12862.80 167.12 54576.05 88888.00 2016-10-13 23:31:09.000 287 12862.77 167.12 54576.07 88888.00 2016-10-13 23:31:09.125 287 12862.80 167.12 54576.07 88888.00 2016-10-13 23:31:09.250 287 12862.83 167.12 54576.10 88888.00 2016-10-13 23:31:09.375 287 12862.90 167.15 54576.10 88888.00 2016-10-13 23:31:09.500 287 12862.88 167.18 54576.10 88888.00 2016-10-13 23:31:09.625 287 12862.88 167.18 54576.10 88888.00 2016-10-13 23:31:09.750 287 12862.95 167.15 54576.10 88888.00 2016-10-13 23:31:09.875 287 12863.15 167.15 54576.12 88888.00 2016-10-13 23:31:10.000 287 12863.20 167.10 54576.12 88888.00 2016-10-13 23:31:10.125 287 12863.12 167.10 54576.12 88888.00 2016-10-13 23:31:10.250 287 12863.12 167.07 54576.15 88888.00 2016-10-13 23:31:10.375 287 12863.17 167.12 54576.15 88888.00 2016-10-13 23:31:10.500 287 12863.17 167.12 54576.18 88888.00 2016-10-13 23:31:10.625 287 12863.20 167.12 54576.18 88888.00 2016-10-13 23:31:10.750 287 12863.17 167.12 54576.18 88888.00 2016-10-13 23:31:10.875 287 12863.17 167.18 54576.20 88888.00 2016-10-13 23:31:11.000 287 12863.17 167.15 54576.20 88888.00 2016-10-13 23:31:11.125 287 12863.12 167.15 54576.20 88888.00 2016-10-13 23:31:11.250 287 12863.05 167.18 54576.22 88888.00 2016-10-13 23:31:11.375 287 12863.05 167.20 54576.22 88888.00 2016-10-13 23:31:11.500 287 12863.08 167.18 54576.25 88888.00 2016-10-13 23:31:11.625 287 12863.12 167.20 54576.25 88888.00 2016-10-13 23:31:11.750 287 12863.10 167.25 54576.28 88888.00 2016-10-13 23:31:11.875 287 12863.02 167.25 54576.30 88888.00 2016-10-13 23:31:12.000 287 12863.02 167.30 54576.28 88888.00 2016-10-13 23:31:12.125 287 12863.00 167.32 54576.30 88888.00 2016-10-13 23:31:12.250 287 12862.98 167.32 54576.30 88888.00 2016-10-13 23:31:12.375 287 12863.00 167.32 54576.32 88888.00 2016-10-13 23:31:12.500 287 12863.05 167.35 54576.30 88888.00 2016-10-13 23:31:12.625 287 12863.08 167.38 54576.30 88888.00 2016-10-13 23:31:12.750 287 12863.08 167.40 54576.32 88888.00 2016-10-13 23:31:12.875 287 12863.08 167.40 54576.35 88888.00 2016-10-13 23:31:13.000 287 12863.02 167.43 54576.32 88888.00 2016-10-13 23:31:13.125 287 12863.02 167.43 54576.35 88888.00 2016-10-13 23:31:13.250 287 12863.08 167.43 54576.38 88888.00 2016-10-13 23:31:13.375 287 12863.12 167.43 54576.40 88888.00 2016-10-13 23:31:13.500 287 12863.02 167.40 54576.40 88888.00 2016-10-13 23:31:13.625 287 12863.00 167.40 54576.43 88888.00 2016-10-13 23:31:13.750 287 12862.95 167.43 54576.43 88888.00 2016-10-13 23:31:13.875 287 12862.95 167.43 54576.45 88888.00 2016-10-13 23:31:14.000 287 12862.98 167.38 54576.45 88888.00 2016-10-13 23:31:14.125 287 12862.92 167.38 54576.45 88888.00 2016-10-13 23:31:14.250 287 12862.88 167.38 54576.47 88888.00 2016-10-13 23:31:14.375 287 12862.88 167.40 54576.50 88888.00 2016-10-13 23:31:14.500 287 12862.85 167.40 54576.50 88888.00 2016-10-13 23:31:14.625 287 12862.80 167.40 54576.53 88888.00 2016-10-13 23:31:14.750 287 12862.77 167.40 54576.53 88888.00 2016-10-13 23:31:14.875 287 12862.75 167.43 54576.55 88888.00 2016-10-13 23:31:15.000 287 12862.75 167.47 54576.57 88888.00 2016-10-13 23:31:15.125 287 12862.75 167.50 54576.60 88888.00 2016-10-13 23:31:15.250 287 12862.70 167.45 54576.57 88888.00 2016-10-13 23:31:15.375 287 12862.70 167.47 54576.57 88888.00 2016-10-13 23:31:15.500 287 12862.67 167.50 54576.57 88888.00 2016-10-13 23:31:15.625 287 12862.73 167.53 54576.60 88888.00 2016-10-13 23:31:15.750 287 12862.70 167.55 54576.62 88888.00 2016-10-13 23:31:15.875 287 12862.67 167.57 54576.62 88888.00 2016-10-13 23:31:16.000 287 12862.60 167.60 54576.65 88888.00 2016-10-13 23:31:16.125 287 12862.55 167.62 54576.68 88888.00 2016-10-13 23:31:16.250 287 12862.45 167.65 54576.70 88888.00 2016-10-13 23:31:16.375 287 12862.40 167.65 54576.70 88888.00 2016-10-13 23:31:16.500 287 12862.45 167.65 54576.70 88888.00 2016-10-13 23:31:16.625 287 12862.48 167.68 54576.68 88888.00 2016-10-13 23:31:16.750 287 12862.42 167.72 54576.68 88888.00 2016-10-13 23:31:16.875 287 12862.45 167.80 54576.75 88888.00 2016-10-13 23:31:17.000 287 12862.48 167.82 54576.72 88888.00 2016-10-13 23:31:17.125 287 12862.50 167.85 54576.75 88888.00 2016-10-13 23:31:17.250 287 12862.48 167.85 54576.72 88888.00 2016-10-13 23:31:17.375 287 12862.40 167.88 54576.72 88888.00 2016-10-13 23:31:17.500 287 12862.40 167.93 54576.75 88888.00 2016-10-13 23:31:17.625 287 12862.40 167.95 54576.80 88888.00 2016-10-13 23:31:17.750 287 12862.40 167.95 54576.82 88888.00 2016-10-13 23:31:17.875 287 12862.38 168.00 54576.82 88888.00 2016-10-13 23:31:18.000 287 12862.35 168.00 54576.82 88888.00 2016-10-13 23:31:18.125 287 12862.38 168.03 54576.82 88888.00 2016-10-13 23:31:18.250 287 12862.33 168.00 54576.85 88888.00 2016-10-13 23:31:18.375 287 12862.38 168.03 54576.85 88888.00 2016-10-13 23:31:18.500 287 12862.35 168.07 54576.88 88888.00 2016-10-13 23:31:18.625 287 12862.27 168.10 54576.88 88888.00 2016-10-13 23:31:18.750 287 12862.23 168.10 54576.90 88888.00 2016-10-13 23:31:18.875 287 12862.15 168.12 54576.90 88888.00 2016-10-13 23:31:19.000 287 12862.12 168.18 54576.93 88888.00 2016-10-13 23:31:19.125 287 12862.12 168.20 54576.90 88888.00 2016-10-13 23:31:19.250 287 12862.08 168.20 54576.88 88888.00 2016-10-13 23:31:19.375 287 12862.10 168.25 54576.95 88888.00 2016-10-13 23:31:19.500 287 12862.15 168.30 54576.97 88888.00 2016-10-13 23:31:19.625 287 12862.15 168.28 54576.97 88888.00 2016-10-13 23:31:19.750 287 12862.10 168.30 54576.97 88888.00 2016-10-13 23:31:19.875 287 12862.10 168.35 54577.03 88888.00 2016-10-13 23:31:20.000 287 12862.10 168.35 54577.03 88888.00 2016-10-13 23:31:20.125 287 12862.10 168.32 54577.00 88888.00 2016-10-13 23:31:20.250 287 12862.05 168.32 54577.03 88888.00 2016-10-13 23:31:20.375 287 12862.02 168.32 54577.03 88888.00 2016-10-13 23:31:20.500 287 12861.95 168.35 54577.07 88888.00 2016-10-13 23:31:20.625 287 12861.92 168.32 54577.07 88888.00 2016-10-13 23:31:20.750 287 12861.92 168.32 54577.07 88888.00 2016-10-13 23:31:20.875 287 12861.88 168.32 54577.07 88888.00 2016-10-13 23:31:21.000 287 12861.88 168.40 54577.12 88888.00 2016-10-13 23:31:21.125 287 12861.77 168.40 54577.15 88888.00 2016-10-13 23:31:21.250 287 12861.75 168.38 54577.18 88888.00 2016-10-13 23:31:21.375 287 12861.77 168.43 54577.20 88888.00 2016-10-13 23:31:21.500 287 12861.70 168.40 54577.20 88888.00 2016-10-13 23:31:21.625 287 12861.67 168.40 54577.20 88888.00 2016-10-13 23:31:21.750 287 12861.67 168.43 54577.20 88888.00 2016-10-13 23:31:21.875 287 12861.65 168.43 54577.25 88888.00 2016-10-13 23:31:22.000 287 12861.55 168.43 54577.22 88888.00 2016-10-13 23:31:22.125 287 12861.48 168.40 54577.25 88888.00 2016-10-13 23:31:22.250 287 12861.45 168.40 54577.25 88888.00 2016-10-13 23:31:22.375 287 12861.50 168.43 54577.30 88888.00 2016-10-13 23:31:22.500 287 12861.50 168.43 54577.28 88888.00 2016-10-13 23:31:22.625 287 12861.50 168.45 54577.32 88888.00 2016-10-13 23:31:22.750 287 12861.45 168.43 54577.38 88888.00 2016-10-13 23:31:22.875 287 12861.35 168.43 54577.38 88888.00 2016-10-13 23:31:23.000 287 12861.33 168.45 54577.38 88888.00 2016-10-13 23:31:23.125 287 12861.35 168.45 54577.38 88888.00 2016-10-13 23:31:23.250 287 12861.33 168.47 54577.40 88888.00 2016-10-13 23:31:23.375 287 12861.25 168.45 54577.40 88888.00 2016-10-13 23:31:23.500 287 12861.17 168.45 54577.43 88888.00 2016-10-13 23:31:23.625 287 12861.20 168.45 54577.43 88888.00 2016-10-13 23:31:23.750 287 12861.23 168.47 54577.45 88888.00 2016-10-13 23:31:23.875 287 12861.23 168.53 54577.45 88888.00 2016-10-13 23:31:24.000 287 12861.17 168.50 54577.47 88888.00 2016-10-13 23:31:24.125 287 12861.17 168.50 54577.50 88888.00 2016-10-13 23:31:24.250 287 12861.15 168.53 54577.53 88888.00 2016-10-13 23:31:24.375 287 12861.17 168.53 54577.53 88888.00 2016-10-13 23:31:24.500 287 12861.08 168.53 54577.55 88888.00 2016-10-13 23:31:24.625 287 12861.02 168.55 54577.57 88888.00 2016-10-13 23:31:24.750 287 12861.00 168.55 54577.55 88888.00 2016-10-13 23:31:24.875 287 12860.98 168.53 54577.57 88888.00 2016-10-13 23:31:25.000 287 12860.88 168.55 54577.55 88888.00 2016-10-13 23:31:25.125 287 12860.85 168.57 54577.57 88888.00 2016-10-13 23:31:25.250 287 12860.77 168.57 54577.62 88888.00 2016-10-13 23:31:25.375 287 12860.83 168.62 54577.62 88888.00 2016-10-13 23:31:25.500 287 12860.83 168.62 54577.65 88888.00 2016-10-13 23:31:25.625 287 12860.77 168.65 54577.65 88888.00 2016-10-13 23:31:25.750 287 12860.77 168.65 54577.62 88888.00 2016-10-13 23:31:25.875 287 12860.80 168.68 54577.65 88888.00 2016-10-13 23:31:26.000 287 12860.80 168.68 54577.65 88888.00 2016-10-13 23:31:26.125 287 12860.77 168.68 54577.70 88888.00 2016-10-13 23:31:26.250 287 12860.77 168.70 54577.70 88888.00 2016-10-13 23:31:26.375 287 12860.73 168.72 54577.75 88888.00 2016-10-13 23:31:26.500 287 12860.62 168.75 54577.75 88888.00 2016-10-13 23:31:26.625 287 12860.60 168.72 54577.72 88888.00 2016-10-13 23:31:26.750 287 12860.58 168.75 54577.72 88888.00 2016-10-13 23:31:26.875 287 12860.55 168.78 54577.75 88888.00 2016-10-13 23:31:27.000 287 12860.52 168.80 54577.78 88888.00 2016-10-13 23:31:27.125 287 12860.48 168.82 54577.80 88888.00 2016-10-13 23:31:27.250 287 12860.42 168.80 54577.78 88888.00 2016-10-13 23:31:27.375 287 12860.42 168.82 54577.78 88888.00 2016-10-13 23:31:27.500 287 12860.40 168.82 54577.80 88888.00 2016-10-13 23:31:27.625 287 12860.42 168.82 54577.78 88888.00 2016-10-13 23:31:27.750 287 12860.45 168.82 54577.78 88888.00 2016-10-13 23:31:27.875 287 12860.42 168.88 54577.85 88888.00 2016-10-13 23:31:28.000 287 12860.38 168.95 54577.85 88888.00 2016-10-13 23:31:28.125 287 12860.35 168.97 54577.88 88888.00 2016-10-13 23:31:28.250 287 12860.25 168.95 54577.90 88888.00 2016-10-13 23:31:28.375 287 12860.30 169.03 54577.88 88888.00 2016-10-13 23:31:28.500 287 12860.30 169.05 54577.90 88888.00 2016-10-13 23:31:28.625 287 12860.27 169.03 54577.90 88888.00 2016-10-13 23:31:28.750 287 12860.30 169.05 54577.90 88888.00 2016-10-13 23:31:28.875 287 12860.35 169.07 54577.90 88888.00 2016-10-13 23:31:29.000 287 12860.45 169.07 54577.93 88888.00 2016-10-13 23:31:29.125 287 12860.45 169.12 54577.95 88888.00 2016-10-13 23:31:29.250 287 12860.42 169.10 54577.93 88888.00 2016-10-13 23:31:29.375 287 12860.48 169.15 54577.95 88888.00 2016-10-13 23:31:29.500 287 12860.45 169.18 54578.00 88888.00 2016-10-13 23:31:29.625 287 12860.38 169.18 54577.97 88888.00 2016-10-13 23:31:29.750 287 12860.38 169.18 54577.97 88888.00 2016-10-13 23:31:29.875 287 12860.30 169.20 54578.00 88888.00 2016-10-13 23:31:30.000 287 12860.23 169.25 54578.03 88888.00 2016-10-13 23:31:30.125 287 12860.20 169.32 54578.05 88888.00 2016-10-13 23:31:30.250 287 12860.15 169.32 54578.07 88888.00 2016-10-13 23:31:30.375 287 12860.15 169.38 54578.07 88888.00 2016-10-13 23:31:30.500 287 12860.20 169.38 54578.05 88888.00 2016-10-13 23:31:30.625 287 12860.20 169.43 54578.05 88888.00 2016-10-13 23:31:30.750 287 12860.20 169.45 54578.10 88888.00 2016-10-13 23:31:30.875 287 12860.23 169.47 54578.07 88888.00 2016-10-13 23:31:31.000 287 12860.17 169.50 54578.07 88888.00 2016-10-13 23:31:31.125 287 12860.15 169.55 54578.07 88888.00 2016-10-13 23:31:31.250 287 12860.20 169.55 54578.12 88888.00 2016-10-13 23:31:31.375 287 12860.23 169.57 54578.12 88888.00 2016-10-13 23:31:31.500 287 12860.17 169.62 54578.10 88888.00 2016-10-13 23:31:31.625 287 12860.12 169.70 54578.10 88888.00 2016-10-13 23:31:31.750 287 12860.15 169.72 54578.10 88888.00 2016-10-13 23:31:31.875 287 12860.20 169.72 54578.12 88888.00 2016-10-13 23:31:32.000 287 12860.23 169.75 54578.12 88888.00 2016-10-13 23:31:32.125 287 12860.15 169.75 54578.15 88888.00 2016-10-13 23:31:32.250 287 12860.10 169.78 54578.20 88888.00 2016-10-13 23:31:32.375 287 12860.15 169.88 54578.18 88888.00 2016-10-13 23:31:32.500 287 12860.10 169.90 54578.18 88888.00 2016-10-13 23:31:32.625 287 12860.05 169.93 54578.18 88888.00 2016-10-13 23:31:32.750 287 12860.02 169.95 54578.18 88888.00 2016-10-13 23:31:32.875 287 12860.02 169.97 54578.20 88888.00 2016-10-13 23:31:33.000 287 12860.02 170.00 54578.20 88888.00 2016-10-13 23:31:33.125 287 12860.02 170.07 54578.22 88888.00 2016-10-13 23:31:33.250 287 12860.00 170.10 54578.22 88888.00 2016-10-13 23:31:33.375 287 12860.02 170.12 54578.22 88888.00 2016-10-13 23:31:33.500 287 12860.08 170.20 54578.22 88888.00 2016-10-13 23:31:33.625 287 12860.08 170.25 54578.22 88888.00 2016-10-13 23:31:33.750 287 12860.02 170.28 54578.22 88888.00 2016-10-13 23:31:33.875 287 12860.00 170.35 54578.22 88888.00 2016-10-13 23:31:34.000 287 12860.05 170.40 54578.22 88888.00 2016-10-13 23:31:34.125 287 12860.05 170.45 54578.28 88888.00 2016-10-13 23:31:34.250 287 12860.00 170.50 54578.30 88888.00 2016-10-13 23:31:34.375 287 12859.98 170.55 54578.30 88888.00 2016-10-13 23:31:34.500 287 12859.95 170.60 54578.30 88888.00 2016-10-13 23:31:34.625 287 12859.95 170.65 54578.32 88888.00 2016-10-13 23:31:34.750 287 12859.92 170.68 54578.32 88888.00 2016-10-13 23:31:34.875 287 12859.95 170.72 54578.32 88888.00 2016-10-13 23:31:35.000 287 12859.95 170.80 54578.35 88888.00 2016-10-13 23:31:35.125 287 12859.90 170.85 54578.35 88888.00 2016-10-13 23:31:35.250 287 12859.90 170.88 54578.38 88888.00 2016-10-13 23:31:35.375 287 12859.92 170.97 54578.38 88888.00 2016-10-13 23:31:35.500 287 12859.92 171.07 54578.38 88888.00 2016-10-13 23:31:35.625 287 12859.90 171.15 54578.38 88888.00 2016-10-13 23:31:35.750 287 12859.90 171.18 54578.38 88888.00 2016-10-13 23:31:35.875 287 12859.83 171.20 54578.38 88888.00 2016-10-13 23:31:36.000 287 12859.85 171.22 54578.40 88888.00 2016-10-13 23:31:36.125 287 12859.77 171.30 54578.43 88888.00 2016-10-13 23:31:36.250 287 12859.70 171.40 54578.45 88888.00 2016-10-13 23:31:36.375 287 12859.65 171.47 54578.45 88888.00 2016-10-13 23:31:36.500 287 12859.62 171.55 54578.47 88888.00 2016-10-13 23:31:36.625 287 12859.62 171.60 54578.45 88888.00 2016-10-13 23:31:36.750 287 12859.67 171.68 54578.45 88888.00 2016-10-13 23:31:36.875 287 12859.65 171.72 54578.47 88888.00 2016-10-13 23:31:37.000 287 12859.67 171.78 54578.45 88888.00 2016-10-13 23:31:37.125 287 12859.65 171.82 54578.47 88888.00 2016-10-13 23:31:37.250 287 12859.62 171.90 54578.50 88888.00 2016-10-13 23:31:37.375 287 12859.62 171.97 54578.53 88888.00 2016-10-13 23:31:37.500 287 12859.60 172.05 54578.50 88888.00 2016-10-13 23:31:37.625 287 12859.60 172.07 54578.50 88888.00 2016-10-13 23:31:37.750 287 12859.48 172.12 54578.53 88888.00 2016-10-13 23:31:37.875 287 12859.42 172.20 54578.55 88888.00 2016-10-13 23:31:38.000 287 12859.40 172.25 54578.55 88888.00 2016-10-13 23:31:38.125 287 12859.40 172.32 54578.55 88888.00 2016-10-13 23:31:38.250 287 12859.27 172.38 54578.57 88888.00 2016-10-13 23:31:38.375 287 12859.30 172.43 54578.60 88888.00 2016-10-13 23:31:38.500 287 12859.33 172.47 54578.60 88888.00 2016-10-13 23:31:38.625 287 12859.30 172.55 54578.60 88888.00 2016-10-13 23:31:38.750 287 12859.33 172.60 54578.60 88888.00 2016-10-13 23:31:38.875 287 12859.25 172.68 54578.62 88888.00 2016-10-13 23:31:39.000 287 12859.23 172.72 54578.62 88888.00 2016-10-13 23:31:39.125 287 12859.20 172.72 54578.60 88888.00 2016-10-13 23:31:39.250 287 12859.15 172.75 54578.62 88888.00 2016-10-13 23:31:39.375 287 12859.12 172.80 54578.65 88888.00 2016-10-13 23:31:39.500 287 12859.12 172.85 54578.70 88888.00 2016-10-13 23:31:39.625 287 12859.08 172.90 54578.70 88888.00 2016-10-13 23:31:39.750 287 12859.08 172.90 54578.72 88888.00 2016-10-13 23:31:39.875 287 12859.00 172.95 54578.72 88888.00 2016-10-13 23:31:40.000 287 12858.92 173.03 54578.72 88888.00 2016-10-13 23:31:40.125 287 12858.92 173.05 54578.75 88888.00 2016-10-13 23:31:40.250 287 12858.90 173.07 54578.75 88888.00 2016-10-13 23:31:40.375 287 12858.90 173.12 54578.78 88888.00 2016-10-13 23:31:40.500 287 12858.88 173.18 54578.78 88888.00 2016-10-13 23:31:40.625 287 12858.83 173.25 54578.80 88888.00 2016-10-13 23:31:40.750 287 12858.77 173.30 54578.80 88888.00 2016-10-13 23:31:40.875 287 12858.73 173.32 54578.80 88888.00 2016-10-13 23:31:41.000 287 12858.67 173.38 54578.82 88888.00 2016-10-13 23:31:41.125 287 12858.67 173.45 54578.85 88888.00 2016-10-13 23:31:41.250 287 12858.58 173.50 54578.85 88888.00 2016-10-13 23:31:41.375 287 12858.55 173.55 54578.88 88888.00 2016-10-13 23:31:41.500 287 12858.58 173.62 54578.90 88888.00 2016-10-13 23:31:41.625 287 12858.55 173.72 54578.90 88888.00 2016-10-13 23:31:41.750 287 12858.52 173.78 54578.93 88888.00 2016-10-13 23:31:41.875 287 12858.50 173.82 54578.90 88888.00 2016-10-13 23:31:42.000 287 12858.48 173.88 54578.90 88888.00 2016-10-13 23:31:42.125 287 12858.50 173.97 54578.97 88888.00 2016-10-13 23:31:42.250 287 12858.52 174.07 54578.97 88888.00 2016-10-13 23:31:42.375 287 12858.48 174.15 54578.97 88888.00 2016-10-13 23:31:42.500 287 12858.45 174.20 54578.95 88888.00 2016-10-13 23:31:42.625 287 12858.42 174.32 54578.97 88888.00 2016-10-13 23:31:42.750 287 12858.35 174.40 54579.03 88888.00 2016-10-13 23:31:42.875 287 12858.23 174.50 54579.00 88888.00 2016-10-13 23:31:43.000 287 12858.10 174.57 54579.03 88888.00 2016-10-13 23:31:43.125 287 12858.10 174.68 54579.07 88888.00 2016-10-13 23:31:43.250 287 12858.17 174.80 54579.05 88888.00 2016-10-13 23:31:43.375 287 12858.12 174.88 54579.05 88888.00 2016-10-13 23:31:43.500 287 12858.10 174.95 54579.05 88888.00 2016-10-13 23:31:43.625 287 12858.08 175.10 54579.07 88888.00 2016-10-13 23:31:43.750 287 12858.02 175.20 54579.10 88888.00 2016-10-13 23:31:43.875 287 12858.05 175.30 54579.05 88888.00 2016-10-13 23:31:44.000 287 12858.00 175.32 54579.05 88888.00 2016-10-13 23:31:44.125 287 12857.98 175.43 54579.05 88888.00 2016-10-13 23:31:44.250 287 12857.98 175.55 54579.10 88888.00 2016-10-13 23:31:44.375 287 12858.02 175.68 54579.10 88888.00 2016-10-13 23:31:44.500 287 12858.08 175.75 54579.10 88888.00 2016-10-13 23:31:44.625 287 12858.05 175.85 54579.12 88888.00 2016-10-13 23:31:44.750 287 12857.95 175.95 54579.10 88888.00 2016-10-13 23:31:44.875 287 12857.90 176.05 54579.12 88888.00 2016-10-13 23:31:45.000 287 12857.85 176.15 54579.12 88888.00 2016-10-13 23:31:45.125 287 12857.83 176.25 54579.15 88888.00 2016-10-13 23:31:45.250 287 12857.85 176.35 54579.20 88888.00 2016-10-13 23:31:45.375 287 12857.85 176.45 54579.18 88888.00 2016-10-13 23:31:45.500 287 12857.90 176.53 54579.18 88888.00 2016-10-13 23:31:45.625 287 12857.92 176.62 54579.18 88888.00 2016-10-13 23:31:45.750 287 12857.90 176.75 54579.18 88888.00 2016-10-13 23:31:45.875 287 12857.88 176.85 54579.18 88888.00 2016-10-13 23:31:46.000 287 12857.85 176.95 54579.18 88888.00 2016-10-13 23:31:46.125 287 12857.80 177.03 54579.22 88888.00 2016-10-13 23:31:46.250 287 12857.75 177.10 54579.22 88888.00 2016-10-13 23:31:46.375 287 12857.77 177.15 54579.22 88888.00 2016-10-13 23:31:46.500 287 12857.80 177.22 54579.22 88888.00 2016-10-13 23:31:46.625 287 12857.73 177.32 54579.22 88888.00 2016-10-13 23:31:46.750 287 12857.70 177.45 54579.22 88888.00 2016-10-13 23:31:46.875 287 12857.73 177.53 54579.22 88888.00 2016-10-13 23:31:47.000 287 12857.75 177.57 54579.22 88888.00 2016-10-13 23:31:47.125 287 12857.70 177.65 54579.22 88888.00 2016-10-13 23:31:47.250 287 12857.70 177.78 54579.25 88888.00 2016-10-13 23:31:47.375 287 12857.73 177.88 54579.25 88888.00 2016-10-13 23:31:47.500 287 12857.67 177.95 54579.25 88888.00 2016-10-13 23:31:47.625 287 12857.70 178.03 54579.25 88888.00 2016-10-13 23:31:47.750 287 12857.65 178.10 54579.28 88888.00 2016-10-13 23:31:47.875 287 12857.62 178.22 54579.28 88888.00 2016-10-13 23:31:48.000 287 12857.55 178.30 54579.25 88888.00 2016-10-13 23:31:48.125 287 12857.52 178.40 54579.28 88888.00 2016-10-13 23:31:48.250 287 12857.48 178.47 54579.28 88888.00 2016-10-13 23:31:48.375 287 12857.52 178.53 54579.28 88888.00 2016-10-13 23:31:48.500 287 12857.55 178.57 54579.30 88888.00 2016-10-13 23:31:48.625 287 12857.52 178.70 54579.28 88888.00 2016-10-13 23:31:48.750 287 12857.50 178.80 54579.30 88888.00 2016-10-13 23:31:48.875 287 12857.50 178.88 54579.30 88888.00 2016-10-13 23:31:49.000 287 12857.52 178.95 54579.28 88888.00 2016-10-13 23:31:49.125 287 12857.55 179.05 54579.30 88888.00 2016-10-13 23:31:49.250 287 12857.60 179.15 54579.30 88888.00 2016-10-13 23:31:49.375 287 12857.58 179.20 54579.30 88888.00 2016-10-13 23:31:49.500 287 12857.52 179.25 54579.35 88888.00 2016-10-13 23:31:49.625 287 12857.55 179.28 54579.32 88888.00 2016-10-13 23:31:49.750 287 12857.55 179.30 54579.32 88888.00 2016-10-13 23:31:49.875 287 12857.58 179.35 54579.32 88888.00 2016-10-13 23:31:50.000 287 12857.58 179.43 54579.30 88888.00 2016-10-13 23:31:50.125 287 12857.55 179.50 54579.32 88888.00 2016-10-13 23:31:50.250 287 12857.52 179.55 54579.35 88888.00 2016-10-13 23:31:50.375 287 12857.50 179.57 54579.35 88888.00 2016-10-13 23:31:50.500 287 12857.48 179.62 54579.35 88888.00 2016-10-13 23:31:50.625 287 12857.48 179.68 54579.38 88888.00 2016-10-13 23:31:50.750 287 12857.48 179.75 54579.38 88888.00 2016-10-13 23:31:50.875 287 12857.40 179.80 54579.38 88888.00 2016-10-13 23:31:51.000 287 12857.40 179.82 54579.35 88888.00 2016-10-13 23:31:51.125 287 12857.50 179.90 54579.38 88888.00 2016-10-13 23:31:51.250 287 12857.55 179.93 54579.40 88888.00 2016-10-13 23:31:51.375 287 12857.55 179.97 54579.40 88888.00 2016-10-13 23:31:51.500 287 12857.55 180.03 54579.38 88888.00 2016-10-13 23:31:51.625 287 12857.50 180.07 54579.40 88888.00 2016-10-13 23:31:51.750 287 12857.35 180.10 54579.40 88888.00 2016-10-13 23:31:51.875 287 12857.33 180.15 54579.43 88888.00 2016-10-13 23:31:52.000 287 12857.40 180.20 54579.43 88888.00 2016-10-13 23:31:52.125 287 12857.38 180.22 54579.43 88888.00 2016-10-13 23:31:52.250 287 12857.30 180.28 54579.45 88888.00 2016-10-13 23:31:52.375 287 12857.30 180.32 54579.45 88888.00 2016-10-13 23:31:52.500 287 12857.27 180.38 54579.45 88888.00 2016-10-13 23:31:52.625 287 12857.27 180.40 54579.47 88888.00 2016-10-13 23:31:52.750 287 12857.27 180.43 54579.47 88888.00 2016-10-13 23:31:52.875 287 12857.25 180.50 54579.50 88888.00 2016-10-13 23:31:53.000 287 12857.25 180.53 54579.50 88888.00 2016-10-13 23:31:53.125 287 12857.27 180.60 54579.50 88888.00 2016-10-13 23:31:53.250 287 12857.20 180.68 54579.50 88888.00 2016-10-13 23:31:53.375 287 12857.15 180.72 54579.53 88888.00 2016-10-13 23:31:53.500 287 12857.12 180.82 54579.55 88888.00 2016-10-13 23:31:53.625 287 12857.05 180.88 54579.53 88888.00 2016-10-13 23:31:53.750 287 12856.98 180.93 54579.53 88888.00 2016-10-13 23:31:53.875 287 12856.98 180.97 54579.50 88888.00 2016-10-13 23:31:54.000 287 12857.00 181.05 54579.50 88888.00 2016-10-13 23:31:54.125 287 12856.98 181.15 54579.53 88888.00 2016-10-13 23:31:54.250 287 12856.88 181.22 54579.55 88888.00 2016-10-13 23:31:54.375 287 12856.88 181.25 54579.55 88888.00 2016-10-13 23:31:54.500 287 12856.83 181.32 54579.57 88888.00 2016-10-13 23:31:54.625 287 12856.77 181.43 54579.57 88888.00 2016-10-13 23:31:54.750 287 12856.77 181.50 54579.57 88888.00 2016-10-13 23:31:54.875 287 12856.80 181.57 54579.57 88888.00 2016-10-13 23:31:55.000 287 12856.80 181.60 54579.55 88888.00 2016-10-13 23:31:55.125 287 12856.80 181.68 54579.55 88888.00 2016-10-13 23:31:55.250 287 12856.75 181.75 54579.57 88888.00 2016-10-13 23:31:55.375 287 12856.75 181.85 54579.57 88888.00 2016-10-13 23:31:55.500 287 12856.67 181.88 54579.57 88888.00 2016-10-13 23:31:55.625 287 12856.58 181.93 54579.57 88888.00 2016-10-13 23:31:55.750 287 12856.55 182.03 54579.60 88888.00 2016-10-13 23:31:55.875 287 12856.58 182.12 54579.60 88888.00 2016-10-13 23:31:56.000 287 12856.62 182.18 54579.60 88888.00 2016-10-13 23:31:56.125 287 12856.60 182.25 54579.60 88888.00 2016-10-13 23:31:56.250 287 12856.50 182.30 54579.62 88888.00 2016-10-13 23:31:56.375 287 12856.48 182.38 54579.62 88888.00 2016-10-13 23:31:56.500 287 12856.45 182.40 54579.68 88888.00 2016-10-13 23:31:56.625 287 12856.45 182.45 54579.65 88888.00 2016-10-13 23:31:56.750 287 12856.48 182.53 54579.62 88888.00 2016-10-13 23:31:56.875 287 12856.48 182.60 54579.65 88888.00 2016-10-13 23:31:57.000 287 12856.48 182.68 54579.65 88888.00 2016-10-13 23:31:57.125 287 12856.45 182.72 54579.68 88888.00 2016-10-13 23:31:57.250 287 12856.38 182.80 54579.65 88888.00 2016-10-13 23:31:57.375 287 12856.35 182.85 54579.68 88888.00 2016-10-13 23:31:57.500 287 12856.33 182.90 54579.68 88888.00 2016-10-13 23:31:57.625 287 12856.35 183.03 54579.72 88888.00 2016-10-13 23:31:57.750 287 12856.38 183.05 54579.72 88888.00 2016-10-13 23:31:57.875 287 12856.35 183.10 54579.70 88888.00 2016-10-13 23:31:58.000 287 12856.40 183.10 54579.70 88888.00 2016-10-13 23:31:58.125 287 12856.35 183.18 54579.72 88888.00 2016-10-13 23:31:58.250 287 12856.30 183.20 54579.75 88888.00 2016-10-13 23:31:58.375 287 12856.35 183.25 54579.72 88888.00 2016-10-13 23:31:58.500 287 12856.42 183.30 54579.72 88888.00 2016-10-13 23:31:58.625 287 12856.48 183.35 54579.78 88888.00 2016-10-13 23:31:58.750 287 12856.38 183.38 54579.78 88888.00 2016-10-13 23:31:58.875 287 12856.38 183.38 54579.80 88888.00 2016-10-13 23:31:59.000 287 12856.38 183.43 54579.78 88888.00 2016-10-13 23:31:59.125 287 12856.40 183.45 54579.78 88888.00 2016-10-13 23:31:59.250 287 12856.35 183.47 54579.75 88888.00 2016-10-13 23:31:59.375 287 12856.42 183.55 54579.80 88888.00 2016-10-13 23:31:59.500 287 12856.42 183.57 54579.80 88888.00 2016-10-13 23:31:59.625 287 12856.38 183.62 54579.80 88888.00 2016-10-13 23:31:59.750 287 12856.30 183.65 54579.80 88888.00 2016-10-13 23:31:59.875 287 12856.23 183.62 54579.78 88888.00 2016-10-13 23:32:00.000 287 12856.27 183.70 54579.75 88888.00 2016-10-13 23:32:00.125 287 12856.33 183.72 54579.78 88888.00 2016-10-13 23:32:00.250 287 12856.35 183.72 54579.78 88888.00 2016-10-13 23:32:00.375 287 12856.35 183.75 54579.80 88888.00 2016-10-13 23:32:00.500 287 12856.33 183.75 54579.80 88888.00 2016-10-13 23:32:00.625 287 12856.35 183.75 54579.82 88888.00 2016-10-13 23:32:00.750 287 12856.48 183.80 54579.85 88888.00 2016-10-13 23:32:00.875 287 12856.55 183.80 54579.82 88888.00 2016-10-13 23:32:01.000 287 12856.60 183.80 54579.82 88888.00 2016-10-13 23:32:01.125 287 12856.67 183.82 54579.82 88888.00 2016-10-13 23:32:01.250 287 12856.62 183.82 54579.85 88888.00 2016-10-13 23:32:01.375 287 12856.60 183.82 54579.85 88888.00 2016-10-13 23:32:01.500 287 12856.65 183.85 54579.85 88888.00 2016-10-13 23:32:01.625 287 12856.73 183.88 54579.85 88888.00 2016-10-13 23:32:01.750 287 12856.70 183.88 54579.88 88888.00 2016-10-13 23:32:01.875 287 12856.65 183.90 54579.88 88888.00 2016-10-13 23:32:02.000 287 12856.67 183.93 54579.90 88888.00 2016-10-13 23:32:02.125 287 12856.70 183.95 54579.88 88888.00 2016-10-13 23:32:02.250 287 12856.70 183.97 54579.85 88888.00 2016-10-13 23:32:02.375 287 12856.73 184.00 54579.82 88888.00 2016-10-13 23:32:02.500 287 12856.75 184.03 54579.80 88888.00 2016-10-13 23:32:02.625 287 12856.75 184.05 54579.85 88888.00 2016-10-13 23:32:02.750 287 12856.73 184.07 54579.90 88888.00 2016-10-13 23:32:02.875 287 12856.73 184.10 54579.90 88888.00 2016-10-13 23:32:03.000 287 12856.77 184.12 54579.90 88888.00 2016-10-13 23:32:03.125 287 12856.75 184.15 54579.93 88888.00 2016-10-13 23:32:03.250 287 12856.70 184.20 54579.93 88888.00 2016-10-13 23:32:03.375 287 12856.77 184.22 54579.93 88888.00 2016-10-13 23:32:03.500 287 12856.77 184.25 54579.93 88888.00 2016-10-13 23:32:03.625 287 12856.75 184.25 54579.95 88888.00 2016-10-13 23:32:03.750 287 12856.80 184.28 54579.95 88888.00 2016-10-13 23:32:03.875 287 12856.85 184.30 54579.93 88888.00 2016-10-13 23:32:04.000 287 12856.90 184.35 54579.95 88888.00 2016-10-13 23:32:04.125 287 12856.90 184.40 54579.95 88888.00 2016-10-13 23:32:04.250 287 12856.85 184.43 54579.93 88888.00 2016-10-13 23:32:04.375 287 12856.85 184.43 54579.95 88888.00 2016-10-13 23:32:04.500 287 12856.83 184.47 54579.95 88888.00 2016-10-13 23:32:04.625 287 12856.88 184.53 54579.95 88888.00 2016-10-13 23:32:04.750 287 12856.88 184.60 54579.97 88888.00 2016-10-13 23:32:04.875 287 12856.88 184.68 54579.97 88888.00 2016-10-13 23:32:05.000 287 12856.88 184.70 54579.97 88888.00 2016-10-13 23:32:05.125 287 12856.95 184.70 54579.97 88888.00 2016-10-13 23:32:05.250 287 12856.92 184.72 54579.97 88888.00 2016-10-13 23:32:05.375 287 12856.90 184.78 54579.97 88888.00 2016-10-13 23:32:05.500 287 12856.90 184.82 54579.97 88888.00 2016-10-13 23:32:05.625 287 12856.92 184.88 54579.97 88888.00 2016-10-13 23:32:05.750 287 12856.92 184.90 54579.97 88888.00 2016-10-13 23:32:05.875 287 12856.92 184.97 54579.97 88888.00 2016-10-13 23:32:06.000 287 12856.92 185.03 54579.97 88888.00 2016-10-13 23:32:06.125 287 12856.92 185.05 54580.00 88888.00 2016-10-13 23:32:06.250 287 12856.88 185.12 54579.97 88888.00 2016-10-13 23:32:06.375 287 12856.90 185.20 54579.97 88888.00 2016-10-13 23:32:06.500 287 12856.95 185.28 54579.97 88888.00 2016-10-13 23:32:06.625 287 12856.98 185.30 54579.97 88888.00 2016-10-13 23:32:06.750 287 12856.98 185.35 54579.97 88888.00 2016-10-13 23:32:06.875 287 12856.92 185.43 54580.00 88888.00 2016-10-13 23:32:07.000 287 12856.90 185.47 54580.03 88888.00 2016-10-13 23:32:07.125 287 12856.90 185.55 54580.03 88888.00 2016-10-13 23:32:07.250 287 12856.95 185.57 54580.00 88888.00 2016-10-13 23:32:07.375 287 12857.02 185.65 54580.00 88888.00 2016-10-13 23:32:07.500 287 12857.08 185.70 54580.00 88888.00 2016-10-13 23:32:07.625 287 12857.12 185.78 54580.00 88888.00 2016-10-13 23:32:07.750 287 12857.10 185.82 54580.00 88888.00 2016-10-13 23:32:07.875 287 12857.12 185.85 54580.00 88888.00 2016-10-13 23:32:08.000 287 12857.15 185.93 54579.97 88888.00 2016-10-13 23:32:08.125 287 12857.25 185.97 54580.03 88888.00 2016-10-13 23:32:08.250 287 12857.17 186.05 54580.00 88888.00 2016-10-13 23:32:08.375 287 12857.20 186.05 54580.00 88888.00 2016-10-13 23:32:08.500 287 12857.25 186.10 54579.97 88888.00 2016-10-13 23:32:08.625 287 12857.25 186.15 54580.03 88888.00 2016-10-13 23:32:08.750 287 12857.20 186.20 54580.03 88888.00 2016-10-13 23:32:08.875 287 12857.25 186.25 54580.03 88888.00 2016-10-13 23:32:09.000 287 12857.27 186.32 54580.00 88888.00 2016-10-13 23:32:09.125 287 12857.35 186.38 54580.00 88888.00 2016-10-13 23:32:09.250 287 12857.38 186.35 54580.00 88888.00 2016-10-13 23:32:09.375 287 12857.40 186.38 54580.03 88888.00 2016-10-13 23:32:09.500 287 12857.42 186.40 54580.00 88888.00 2016-10-13 23:32:09.625 287 12857.45 186.45 54579.97 88888.00 2016-10-13 23:32:09.750 287 12857.42 186.47 54580.00 88888.00 2016-10-13 23:32:09.875 287 12857.42 186.55 54580.00 88888.00 2016-10-13 23:32:10.000 287 12857.50 186.57 54579.97 88888.00 2016-10-13 23:32:10.125 287 12857.55 186.60 54579.97 88888.00 2016-10-13 23:32:10.250 287 12857.60 186.60 54580.00 88888.00 2016-10-13 23:32:10.375 287 12857.62 186.65 54580.00 88888.00 2016-10-13 23:32:10.500 287 12857.65 186.68 54579.97 88888.00 2016-10-13 23:32:10.625 287 12857.67 186.72 54579.97 88888.00 2016-10-13 23:32:10.750 287 12857.67 186.75 54580.00 88888.00 2016-10-13 23:32:10.875 287 12857.70 186.80 54580.00 88888.00 2016-10-13 23:32:11.000 287 12857.77 186.85 54579.97 88888.00 2016-10-13 23:32:11.125 287 12857.83 186.88 54579.95 88888.00 2016-10-13 23:32:11.250 287 12857.85 186.88 54579.95 88888.00 2016-10-13 23:32:11.375 287 12857.85 186.90 54579.93 88888.00 2016-10-13 23:32:11.500 287 12857.92 186.95 54579.90 88888.00 2016-10-13 23:32:11.625 287 12857.98 187.00 54579.95 88888.00 2016-10-13 23:32:11.750 287 12858.02 187.03 54579.95 88888.00 2016-10-13 23:32:11.875 287 12858.05 187.03 54579.93 88888.00 2016-10-13 23:32:12.000 287 12858.08 187.05 54579.95 88888.00 2016-10-13 23:32:12.125 287 12858.12 187.07 54579.97 88888.00 2016-10-13 23:32:12.250 287 12858.15 187.10 54579.97 88888.00 2016-10-13 23:32:12.375 287 12858.25 187.12 54579.95 88888.00 2016-10-13 23:32:12.500 287 12858.33 187.07 54579.95 88888.00 2016-10-13 23:32:12.625 287 12858.38 187.15 54579.95 88888.00 2016-10-13 23:32:12.750 287 12858.38 187.18 54579.93 88888.00 2016-10-13 23:32:12.875 287 12858.40 187.18 54579.93 88888.00 2016-10-13 23:32:13.000 287 12858.52 187.20 54579.93 88888.00 2016-10-13 23:32:13.125 287 12858.58 187.20 54579.93 88888.00 2016-10-13 23:32:13.250 287 12858.62 187.20 54579.90 88888.00 2016-10-13 23:32:13.375 287 12858.67 187.22 54579.90 88888.00 2016-10-13 23:32:13.500 287 12858.70 187.25 54579.93 88888.00 2016-10-13 23:32:13.625 287 12858.77 187.30 54579.90 88888.00 2016-10-13 23:32:13.750 287 12858.85 187.30 54579.88 88888.00 2016-10-13 23:32:13.875 287 12858.85 187.30 54579.90 88888.00 2016-10-13 23:32:14.000 287 12858.80 187.32 54579.88 88888.00 2016-10-13 23:32:14.125 287 12858.83 187.30 54579.85 88888.00 2016-10-13 23:32:14.250 287 12858.90 187.35 54579.88 88888.00 2016-10-13 23:32:14.375 287 12859.02 187.38 54579.85 88888.00 2016-10-13 23:32:14.500 287 12859.12 187.35 54579.88 88888.00 2016-10-13 23:32:14.625 287 12859.17 187.35 54579.88 88888.00 2016-10-13 23:32:14.750 287 12859.20 187.38 54579.85 88888.00 2016-10-13 23:32:14.875 287 12859.23 187.38 54579.82 88888.00 2016-10-13 23:32:15.000 287 12859.25 187.40 54579.82 88888.00 2016-10-13 23:32:15.125 287 12859.25 187.43 54579.85 88888.00 2016-10-13 23:32:15.250 287 12859.33 187.40 54579.82 88888.00 2016-10-13 23:32:15.375 287 12859.35 187.38 54579.78 88888.00 2016-10-13 23:32:15.500 287 12859.35 187.38 54579.80 88888.00 2016-10-13 23:32:15.625 287 12859.40 187.40 54579.78 88888.00 2016-10-13 23:32:15.750 287 12859.45 187.45 54579.80 88888.00 2016-10-13 23:32:15.875 287 12859.42 187.45 54579.80 88888.00 2016-10-13 23:32:16.000 287 12859.42 187.43 54579.80 88888.00 2016-10-13 23:32:16.125 287 12859.50 187.43 54579.82 88888.00 2016-10-13 23:32:16.250 287 12859.58 187.40 54579.80 88888.00 2016-10-13 23:32:16.375 287 12859.73 187.40 54579.80 88888.00 2016-10-13 23:32:16.500 287 12859.73 187.40 54579.78 88888.00 2016-10-13 23:32:16.625 287 12859.73 187.40 54579.80 88888.00 2016-10-13 23:32:16.750 287 12859.73 187.40 54579.78 88888.00 2016-10-13 23:32:16.875 287 12859.77 187.40 54579.80 88888.00 2016-10-13 23:32:17.000 287 12859.83 187.40 54579.78 88888.00 2016-10-13 23:32:17.125 287 12859.88 187.43 54579.78 88888.00 2016-10-13 23:32:17.250 287 12859.90 187.40 54579.78 88888.00 2016-10-13 23:32:17.375 287 12860.00 187.40 54579.78 88888.00 2016-10-13 23:32:17.500 287 12860.05 187.45 54579.78 88888.00 2016-10-13 23:32:17.625 287 12860.05 187.40 54579.75 88888.00 2016-10-13 23:32:17.750 287 12860.12 187.40 54579.78 88888.00 2016-10-13 23:32:17.875 287 12860.17 187.40 54579.80 88888.00 2016-10-13 23:32:18.000 287 12860.20 187.40 54579.78 88888.00 2016-10-13 23:32:18.125 287 12860.20 187.43 54579.75 88888.00 2016-10-13 23:32:18.250 287 12860.20 187.40 54579.78 88888.00 2016-10-13 23:32:18.375 287 12860.25 187.38 54579.75 88888.00 2016-10-13 23:32:18.500 287 12860.38 187.40 54579.78 88888.00 2016-10-13 23:32:18.625 287 12860.42 187.40 54579.78 88888.00 2016-10-13 23:32:18.750 287 12860.42 187.43 54579.75 88888.00 2016-10-13 23:32:18.875 287 12860.42 187.40 54579.75 88888.00 2016-10-13 23:32:19.000 287 12860.48 187.47 54579.72 88888.00 2016-10-13 23:32:19.125 287 12860.55 187.47 54579.72 88888.00 2016-10-13 23:32:19.250 287 12860.58 187.45 54579.70 88888.00 2016-10-13 23:32:19.375 287 12860.62 187.47 54579.70 88888.00 2016-10-13 23:32:19.500 287 12860.65 187.47 54579.70 88888.00 2016-10-13 23:32:19.625 287 12860.67 187.50 54579.68 88888.00 2016-10-13 23:32:19.750 287 12860.75 187.55 54579.68 88888.00 2016-10-13 23:32:19.875 287 12860.85 187.60 54579.70 88888.00 2016-10-13 23:32:20.000 287 12860.92 187.62 54579.70 88888.00 2016-10-13 23:32:20.125 287 12860.95 187.60 54579.70 88888.00 2016-10-13 23:32:20.250 287 12860.98 187.62 54579.70 88888.00 2016-10-13 23:32:20.375 287 12861.10 187.68 54579.70 88888.00 2016-10-13 23:32:20.500 287 12861.12 187.72 54579.70 88888.00 2016-10-13 23:32:20.625 287 12861.23 187.80 54579.68 88888.00 2016-10-13 23:32:20.750 287 12861.30 187.85 54579.68 88888.00 2016-10-13 23:32:20.875 287 12861.33 187.88 54579.65 88888.00 2016-10-13 23:32:21.000 287 12861.40 187.90 54579.62 88888.00 2016-10-13 23:32:21.125 287 12861.45 187.95 54579.65 88888.00 2016-10-13 23:32:21.250 287 12861.45 187.97 54579.68 88888.00 2016-10-13 23:32:21.375 287 12861.52 188.03 54579.65 88888.00 2016-10-13 23:32:21.500 287 12861.60 188.05 54579.65 88888.00 2016-10-13 23:32:21.625 287 12861.62 188.07 54579.62 88888.00 2016-10-13 23:32:21.750 287 12861.62 188.12 54579.62 88888.00 2016-10-13 23:32:21.875 287 12861.67 188.18 54579.62 88888.00 2016-10-13 23:32:22.000 287 12861.75 188.20 54579.62 88888.00 2016-10-13 23:32:22.125 287 12861.77 188.20 54579.62 88888.00 2016-10-13 23:32:22.250 287 12861.80 188.25 54579.62 88888.00 2016-10-13 23:32:22.375 287 12861.88 188.32 54579.60 88888.00 2016-10-13 23:32:22.500 287 12861.92 188.38 54579.57 88888.00 2016-10-13 23:32:22.625 287 12861.98 188.40 54579.60 88888.00 2016-10-13 23:32:22.750 287 12861.92 188.40 54579.57 88888.00 2016-10-13 23:32:22.875 287 12861.88 188.43 54579.60 88888.00 2016-10-13 23:32:23.000 287 12861.95 188.45 54579.57 88888.00 2016-10-13 23:32:23.125 287 12862.10 188.53 54579.55 88888.00 2016-10-13 23:32:23.250 287 12862.12 188.55 54579.55 88888.00 2016-10-13 23:32:23.375 287 12862.23 188.57 54579.55 88888.00 2016-10-13 23:32:23.500 287 12862.30 188.57 54579.53 88888.00 2016-10-13 23:32:23.625 287 12862.35 188.60 54579.53 88888.00 2016-10-13 23:32:23.750 287 12862.38 188.65 54579.50 88888.00 2016-10-13 23:32:23.875 287 12862.45 188.72 54579.53 88888.00 2016-10-13 23:32:24.000 287 12862.50 188.78 54579.50 88888.00 2016-10-13 23:32:24.125 287 12862.52 188.82 54579.45 88888.00 2016-10-13 23:32:24.250 287 12862.58 188.80 54579.45 88888.00 2016-10-13 23:32:24.375 287 12862.70 188.85 54579.45 88888.00 2016-10-13 23:32:24.500 287 12862.77 188.88 54579.47 88888.00 2016-10-13 23:32:24.625 287 12862.80 188.88 54579.47 88888.00 2016-10-13 23:32:24.750 287 12862.85 188.93 54579.45 88888.00 2016-10-13 23:32:24.875 287 12862.83 188.95 54579.45 88888.00 2016-10-13 23:32:25.000 287 12862.83 188.97 54579.40 88888.00 2016-10-13 23:32:25.125 287 12862.90 188.97 54579.40 88888.00 2016-10-13 23:32:25.250 287 12862.92 189.03 54579.40 88888.00 2016-10-13 23:32:25.375 287 12862.98 189.03 54579.40 88888.00 2016-10-13 23:32:25.500 287 12863.05 189.05 54579.40 88888.00 2016-10-13 23:32:25.625 287 12863.10 189.10 54579.40 88888.00 2016-10-13 23:32:25.750 287 12863.15 189.12 54579.38 88888.00 2016-10-13 23:32:25.875 287 12863.17 189.12 54579.35 88888.00 2016-10-13 23:32:26.000 287 12863.25 189.07 54579.35 88888.00 2016-10-13 23:32:26.125 287 12863.27 189.10 54579.35 88888.00 2016-10-13 23:32:26.250 287 12863.27 189.12 54579.38 88888.00 2016-10-13 23:32:26.375 287 12863.30 189.18 54579.38 88888.00 2016-10-13 23:32:26.500 287 12863.40 189.18 54579.35 88888.00 2016-10-13 23:32:26.625 287 12863.42 189.18 54579.35 88888.00 2016-10-13 23:32:26.750 287 12863.45 189.20 54579.35 88888.00 2016-10-13 23:32:26.875 287 12863.50 189.22 54579.38 88888.00 2016-10-13 23:32:27.000 287 12863.50 189.22 54579.35 88888.00 2016-10-13 23:32:27.125 287 12863.48 189.22 54579.32 88888.00 2016-10-13 23:32:27.250 287 12863.52 189.20 54579.35 88888.00 2016-10-13 23:32:27.375 287 12863.58 189.20 54579.35 88888.00 2016-10-13 23:32:27.500 287 12863.58 189.20 54579.32 88888.00 2016-10-13 23:32:27.625 287 12863.60 189.22 54579.30 88888.00 2016-10-13 23:32:27.750 287 12863.62 189.22 54579.32 88888.00 2016-10-13 23:32:27.875 287 12863.62 189.25 54579.35 88888.00 2016-10-13 23:32:28.000 287 12863.65 189.30 54579.32 88888.00 2016-10-13 23:32:28.125 287 12863.70 189.30 54579.32 88888.00 2016-10-13 23:32:28.250 287 12863.73 189.28 54579.32 88888.00 2016-10-13 23:32:28.375 287 12863.75 189.28 54579.32 88888.00 2016-10-13 23:32:28.500 287 12863.75 189.32 54579.32 88888.00 2016-10-13 23:32:28.625 287 12863.75 189.30 54579.35 88888.00 2016-10-13 23:32:28.750 287 12863.80 189.28 54579.32 88888.00 2016-10-13 23:32:28.875 287 12863.85 189.30 54579.32 88888.00 2016-10-13 23:32:29.000 287 12863.88 189.32 54579.30 88888.00 2016-10-13 23:32:29.125 287 12863.88 189.32 54579.30 88888.00 2016-10-13 23:32:29.250 287 12863.88 189.30 54579.30 88888.00 2016-10-13 23:32:29.375 287 12863.90 189.30 54579.30 88888.00 2016-10-13 23:32:29.500 287 12863.90 189.32 54579.30 88888.00 2016-10-13 23:32:29.625 287 12863.95 189.32 54579.32 88888.00 2016-10-13 23:32:29.750 287 12863.95 189.32 54579.30 88888.00 2016-10-13 23:32:29.875 287 12863.85 189.32 54579.32 88888.00 2016-10-13 23:32:30.000 287 12863.90 189.32 54579.30 88888.00 2016-10-13 23:32:30.125 287 12864.00 189.32 54579.28 88888.00 2016-10-13 23:32:30.250 287 12864.00 189.28 54579.30 88888.00 2016-10-13 23:32:30.375 287 12864.00 189.30 54579.30 88888.00 2016-10-13 23:32:30.500 287 12864.02 189.30 54579.30 88888.00 2016-10-13 23:32:30.625 287 12864.02 189.28 54579.30 88888.00 2016-10-13 23:32:30.750 287 12864.10 189.28 54579.30 88888.00 2016-10-13 23:32:30.875 287 12864.23 189.32 54579.28 88888.00 2016-10-13 23:32:31.000 287 12864.33 189.32 54579.30 88888.00 2016-10-13 23:32:31.125 287 12864.35 189.30 54579.30 88888.00 2016-10-13 23:32:31.250 287 12864.27 189.25 54579.28 88888.00 2016-10-13 23:32:31.375 287 12864.35 189.25 54579.28 88888.00 2016-10-13 23:32:31.500 287 12864.33 189.28 54579.28 88888.00 2016-10-13 23:32:31.625 287 12864.33 189.30 54579.28 88888.00 2016-10-13 23:32:31.750 287 12864.38 189.30 54579.25 88888.00 2016-10-13 23:32:31.875 287 12864.42 189.30 54579.28 88888.00 2016-10-13 23:32:32.000 287 12864.42 189.28 54579.25 88888.00 2016-10-13 23:32:32.125 287 12864.48 189.30 54579.25 88888.00 2016-10-13 23:32:32.250 287 12864.52 189.35 54579.28 88888.00 2016-10-13 23:32:32.375 287 12864.55 189.38 54579.25 88888.00 2016-10-13 23:32:32.500 287 12864.55 189.38 54579.28 88888.00 2016-10-13 23:32:32.625 287 12864.58 189.35 54579.25 88888.00 2016-10-13 23:32:32.750 287 12864.65 189.38 54579.25 88888.00 2016-10-13 23:32:32.875 287 12864.73 189.38 54579.25 88888.00 2016-10-13 23:32:33.000 287 12864.70 189.40 54579.22 88888.00 2016-10-13 23:32:33.125 287 12864.65 189.45 54579.25 88888.00 2016-10-13 23:32:33.250 287 12864.70 189.47 54579.22 88888.00 2016-10-13 23:32:33.375 287 12864.77 189.47 54579.25 88888.00 2016-10-13 23:32:33.500 287 12864.77 189.47 54579.22 88888.00 2016-10-13 23:32:33.625 287 12864.77 189.53 54579.25 88888.00 2016-10-13 23:32:33.750 287 12864.80 189.60 54579.25 88888.00 2016-10-13 23:32:33.875 287 12864.85 189.62 54579.25 88888.00 2016-10-13 23:32:34.000 287 12864.90 189.62 54579.20 88888.00 2016-10-13 23:32:34.125 287 12864.88 189.62 54579.22 88888.00 2016-10-13 23:32:34.250 287 12864.88 189.65 54579.20 88888.00 2016-10-13 23:32:34.375 287 12864.98 189.70 54579.20 88888.00 2016-10-13 23:32:34.500 287 12865.05 189.70 54579.20 88888.00 2016-10-13 23:32:34.625 287 12865.10 189.72 54579.20 88888.00 2016-10-13 23:32:34.750 287 12865.12 189.75 54579.18 88888.00 2016-10-13 23:32:34.875 287 12865.08 189.78 54579.15 88888.00 2016-10-13 23:32:35.000 287 12865.12 189.82 54579.15 88888.00 2016-10-13 23:32:35.125 287 12865.20 189.88 54579.15 88888.00 2016-10-13 23:32:35.250 287 12865.30 189.85 54579.15 88888.00 2016-10-13 23:32:35.375 287 12865.45 189.88 54579.15 88888.00 2016-10-13 23:32:35.500 287 12865.55 189.90 54579.15 88888.00 2016-10-13 23:32:35.625 287 12865.52 189.90 54579.15 88888.00 2016-10-13 23:32:35.750 287 12865.58 189.93 54579.12 88888.00 2016-10-13 23:32:35.875 287 12865.60 189.97 54579.10 88888.00 2016-10-13 23:32:36.000 287 12865.62 190.00 54579.12 88888.00 2016-10-13 23:32:36.125 287 12865.60 190.05 54579.12 88888.00 2016-10-13 23:32:36.250 287 12865.65 190.05 54579.10 88888.00 2016-10-13 23:32:36.375 287 12865.75 190.10 54579.07 88888.00 2016-10-13 23:32:36.500 287 12865.83 190.10 54579.05 88888.00 2016-10-13 23:32:36.625 287 12865.88 190.12 54579.05 88888.00 2016-10-13 23:32:36.750 287 12865.95 190.18 54579.07 88888.00 2016-10-13 23:32:36.875 287 12866.00 190.18 54579.05 88888.00 2016-10-13 23:32:37.000 287 12866.02 190.18 54578.97 88888.00 2016-10-13 23:32:37.125 287 12866.05 190.15 54579.00 88888.00 2016-10-13 23:32:37.250 287 12866.15 190.22 54579.07 88888.00 2016-10-13 23:32:37.375 287 12866.23 190.28 54579.05 88888.00 2016-10-13 23:32:37.500 287 12866.20 190.28 54579.03 88888.00 2016-10-13 23:32:37.625 287 12866.20 190.30 54579.00 88888.00 2016-10-13 23:32:37.750 287 12866.27 190.32 54579.05 88888.00 2016-10-13 23:32:37.875 287 12866.35 190.35 54579.00 88888.00 2016-10-13 23:32:38.000 287 12866.38 190.35 54579.00 88888.00 2016-10-13 23:32:38.125 287 12866.38 190.35 54579.03 88888.00 2016-10-13 23:32:38.250 287 12866.38 190.35 54578.97 88888.00 2016-10-13 23:32:38.375 287 12866.45 190.38 54579.00 88888.00 2016-10-13 23:32:38.500 287 12866.48 190.45 54579.00 88888.00 2016-10-13 23:32:38.625 287 12866.58 190.43 54578.97 88888.00 2016-10-13 23:32:38.750 287 12866.65 190.47 54578.97 88888.00 2016-10-13 23:32:38.875 287 12866.73 190.47 54578.97 88888.00 2016-10-13 23:32:39.000 287 12866.75 190.45 54578.93 88888.00 2016-10-13 23:32:39.125 287 12866.73 190.50 54578.90 88888.00 2016-10-13 23:32:39.250 287 12866.83 190.53 54578.90 88888.00 2016-10-13 23:32:39.375 287 12866.95 190.55 54578.90 88888.00 2016-10-13 23:32:39.500 287 12867.02 190.57 54578.93 88888.00 2016-10-13 23:32:39.625 287 12867.12 190.60 54578.90 88888.00 2016-10-13 23:32:39.750 287 12867.17 190.60 54578.88 88888.00 2016-10-13 23:32:39.875 287 12867.23 190.62 54578.88 88888.00 2016-10-13 23:32:40.000 287 12867.30 190.62 54578.82 88888.00 2016-10-13 23:32:40.125 287 12867.42 190.70 54578.82 88888.00 2016-10-13 23:32:40.250 287 12867.48 190.70 54578.80 88888.00 2016-10-13 23:32:40.375 287 12867.55 190.75 54578.80 88888.00 2016-10-13 23:32:40.500 287 12867.58 190.78 54578.80 88888.00 2016-10-13 23:32:40.625 287 12867.58 190.80 54578.78 88888.00 2016-10-13 23:32:40.750 287 12867.62 190.82 54578.75 88888.00 2016-10-13 23:32:40.875 287 12867.75 190.88 54578.72 88888.00 2016-10-13 23:32:41.000 287 12867.88 190.90 54578.70 88888.00 2016-10-13 23:32:41.125 287 12867.95 190.95 54578.72 88888.00 2016-10-13 23:32:41.250 287 12868.00 191.03 54578.70 88888.00 2016-10-13 23:32:41.375 287 12868.05 191.07 54578.70 88888.00 2016-10-13 23:32:41.500 287 12868.10 191.07 54578.70 88888.00 2016-10-13 23:32:41.625 287 12868.15 191.10 54578.68 88888.00 2016-10-13 23:32:41.750 287 12868.25 191.15 54578.70 88888.00 2016-10-13 23:32:41.875 287 12868.30 191.18 54578.68 88888.00 2016-10-13 23:32:42.000 287 12868.33 191.20 54578.65 88888.00 2016-10-13 23:32:42.125 287 12868.42 191.22 54578.65 88888.00 2016-10-13 23:32:42.250 287 12868.52 191.25 54578.65 88888.00 2016-10-13 23:32:42.375 287 12868.62 191.28 54578.60 88888.00 2016-10-13 23:32:42.500 287 12868.73 191.35 54578.57 88888.00 2016-10-13 23:32:42.625 287 12868.80 191.40 54578.57 88888.00 2016-10-13 23:32:42.750 287 12868.88 191.43 54578.57 88888.00 2016-10-13 23:32:42.875 287 12868.88 191.43 54578.57 88888.00 2016-10-13 23:32:43.000 287 12868.92 191.47 54578.55 88888.00 2016-10-13 23:32:43.125 287 12869.02 191.55 54578.55 88888.00 2016-10-13 23:32:43.250 287 12869.08 191.57 54578.53 88888.00 2016-10-13 23:32:43.375 287 12869.10 191.60 54578.50 88888.00 2016-10-13 23:32:43.500 287 12869.12 191.65 54578.53 88888.00 2016-10-13 23:32:43.625 287 12869.25 191.68 54578.53 88888.00 2016-10-13 23:32:43.750 287 12869.38 191.68 54578.47 88888.00 2016-10-13 23:32:43.875 287 12869.45 191.68 54578.50 88888.00 2016-10-13 23:32:44.000 287 12869.50 191.72 54578.45 88888.00 2016-10-13 23:32:44.125 287 12869.50 191.78 54578.45 88888.00 2016-10-13 23:32:44.250 287 12869.55 191.75 54578.45 88888.00 2016-10-13 23:32:44.375 287 12869.62 191.78 54578.45 88888.00 2016-10-13 23:32:44.500 287 12869.70 191.82 54578.43 88888.00 2016-10-13 23:32:44.625 287 12869.80 191.88 54578.43 88888.00 2016-10-13 23:32:44.750 287 12869.90 191.93 54578.40 88888.00 2016-10-13 23:32:44.875 287 12870.00 191.95 54578.43 88888.00 2016-10-13 23:32:45.000 287 12870.08 191.93 54578.38 88888.00 2016-10-13 23:32:45.125 287 12870.08 191.93 54578.40 88888.00 2016-10-13 23:32:45.250 287 12870.05 191.95 54578.40 88888.00 2016-10-13 23:32:45.375 287 12870.17 191.97 54578.38 88888.00 2016-10-13 23:32:45.500 287 12870.25 192.05 54578.38 88888.00 2016-10-13 23:32:45.625 287 12870.27 192.05 54578.35 88888.00 2016-10-13 23:32:45.750 287 12870.40 192.05 54578.32 88888.00 2016-10-13 23:32:45.875 287 12870.42 192.05 54578.28 88888.00 2016-10-13 23:32:46.000 287 12870.45 192.07 54578.30 88888.00 2016-10-13 23:32:46.125 287 12870.48 192.12 54578.32 88888.00 2016-10-13 23:32:46.250 287 12870.52 192.15 54578.32 88888.00 2016-10-13 23:32:46.375 287 12870.67 192.15 54578.30 88888.00 2016-10-13 23:32:46.500 287 12870.75 192.18 54578.28 88888.00 2016-10-13 23:32:46.625 287 12870.80 192.20 54578.25 88888.00 2016-10-13 23:32:46.750 287 12870.83 192.22 54578.22 88888.00 2016-10-13 23:32:46.875 287 12870.95 192.25 54578.22 88888.00 2016-10-13 23:32:47.000 287 12871.02 192.28 54578.20 88888.00 2016-10-13 23:32:47.125 287 12871.02 192.28 54578.20 88888.00 2016-10-13 23:32:47.250 287 12871.08 192.30 54578.20 88888.00 2016-10-13 23:32:47.375 287 12871.12 192.32 54578.20 88888.00 2016-10-13 23:32:47.500 287 12871.17 192.38 54578.15 88888.00 2016-10-13 23:32:47.625 287 12871.25 192.40 54578.18 88888.00 2016-10-13 23:32:47.750 287 12871.33 192.43 54578.20 88888.00 2016-10-13 23:32:47.875 287 12871.38 192.40 54578.18 88888.00 2016-10-13 23:32:48.000 287 12871.42 192.45 54578.15 88888.00 2016-10-13 23:32:48.125 287 12871.52 192.47 54578.12 88888.00 2016-10-13 23:32:48.250 287 12871.58 192.45 54578.12 88888.00 2016-10-13 23:32:48.375 287 12871.62 192.47 54578.12 88888.00 2016-10-13 23:32:48.500 287 12871.62 192.47 54578.12 88888.00 2016-10-13 23:32:48.625 287 12871.67 192.47 54578.12 88888.00 2016-10-13 23:32:48.750 287 12871.70 192.50 54578.12 88888.00 2016-10-13 23:32:48.875 287 12871.70 192.50 54578.10 88888.00 2016-10-13 23:32:49.000 287 12871.75 192.45 54578.07 88888.00 2016-10-13 23:32:49.125 287 12871.75 192.45 54578.05 88888.00 2016-10-13 23:32:49.250 287 12871.80 192.47 54578.03 88888.00 2016-10-13 23:32:49.375 287 12871.90 192.47 54578.05 88888.00 2016-10-13 23:32:49.500 287 12871.95 192.47 54578.07 88888.00 2016-10-13 23:32:49.625 287 12872.00 192.45 54578.07 88888.00 2016-10-13 23:32:49.750 287 12872.02 192.45 54578.07 88888.00 2016-10-13 23:32:49.875 287 12872.05 192.50 54578.07 88888.00 2016-10-13 23:32:50.000 287 12872.20 192.47 54578.07 88888.00 2016-10-13 23:32:50.125 287 12872.33 192.47 54578.07 88888.00 2016-10-13 23:32:50.250 287 12872.30 192.45 54578.10 88888.00 2016-10-13 23:32:50.375 287 12872.30 192.47 54578.07 88888.00 2016-10-13 23:32:50.500 287 12872.33 192.50 54578.05 88888.00 2016-10-13 23:32:50.625 287 12872.38 192.50 54578.00 88888.00 2016-10-13 23:32:50.750 287 12872.48 192.47 54578.00 88888.00 2016-10-13 23:32:50.875 287 12872.55 192.47 54578.00 88888.00 2016-10-13 23:32:51.000 287 12872.62 192.50 54577.97 88888.00 2016-10-13 23:32:51.125 287 12872.70 192.47 54578.00 88888.00 2016-10-13 23:32:51.250 287 12872.70 192.47 54577.97 88888.00 2016-10-13 23:32:51.375 287 12872.77 192.47 54577.95 88888.00 2016-10-13 23:32:51.500 287 12872.80 192.45 54577.93 88888.00 2016-10-13 23:32:51.625 287 12872.83 192.47 54577.93 88888.00 2016-10-13 23:32:51.750 287 12872.90 192.47 54577.95 88888.00 2016-10-13 23:32:51.875 287 12872.95 192.45 54577.95 88888.00 2016-10-13 23:32:52.000 287 12872.95 192.40 54577.93 88888.00 2016-10-13 23:32:52.125 287 12873.00 192.38 54577.93 88888.00 2016-10-13 23:32:52.250 287 12873.08 192.40 54577.93 88888.00 2016-10-13 23:32:52.375 287 12873.12 192.40 54577.93 88888.00 2016-10-13 23:32:52.500 287 12873.20 192.40 54577.90 88888.00 2016-10-13 23:32:52.625 287 12873.27 192.40 54577.90 88888.00 2016-10-13 23:32:52.750 287 12873.35 192.38 54577.90 88888.00 2016-10-13 23:32:52.875 287 12873.35 192.28 54577.90 88888.00 2016-10-13 23:32:53.000 287 12873.42 192.28 54577.88 88888.00 2016-10-13 23:32:53.125 287 12873.52 192.22 54577.88 88888.00 2016-10-13 23:32:53.250 287 12873.55 192.18 54577.90 88888.00 2016-10-13 23:32:53.375 287 12873.55 192.15 54577.88 88888.00 2016-10-13 23:32:53.500 287 12873.55 192.10 54577.85 88888.00 2016-10-13 23:32:53.625 287 12873.65 192.05 54577.88 88888.00 2016-10-13 23:32:53.750 287 12873.80 192.03 54577.88 88888.00 2016-10-13 23:32:53.875 287 12873.83 192.00 54577.85 88888.00 2016-10-13 23:32:54.000 287 12873.83 191.95 54577.82 88888.00 2016-10-13 23:32:54.125 287 12873.90 191.88 54577.82 88888.00 2016-10-13 23:32:54.250 287 12874.02 191.78 54577.82 88888.00 2016-10-13 23:32:54.375 287 12874.05 191.70 54577.82 88888.00 2016-10-13 23:32:54.500 287 12874.00 191.65 54577.82 88888.00 2016-10-13 23:32:54.625 287 12874.08 191.62 54577.85 88888.00 2016-10-13 23:32:54.750 287 12874.15 191.60 54577.82 88888.00 2016-10-13 23:32:54.875 287 12874.25 191.55 54577.82 88888.00 2016-10-13 23:32:55.000 287 12874.38 191.45 54577.78 88888.00 2016-10-13 23:32:55.125 287 12874.42 191.35 54577.80 88888.00 2016-10-13 23:32:55.250 287 12874.45 191.30 54577.80 88888.00 2016-10-13 23:32:55.375 287 12874.58 191.28 54577.80 88888.00 2016-10-13 23:32:55.500 287 12874.62 191.22 54577.78 88888.00 2016-10-13 23:32:55.625 287 12874.62 191.18 54577.78 88888.00 2016-10-13 23:32:55.750 287 12874.65 191.15 54577.75 88888.00 2016-10-13 23:32:55.875 287 12874.75 191.12 54577.72 88888.00 2016-10-13 23:32:56.000 287 12874.88 191.07 54577.70 88888.00 2016-10-13 23:32:56.125 287 12874.92 191.03 54577.75 88888.00 2016-10-13 23:32:56.250 287 12875.00 190.95 54577.75 88888.00 2016-10-13 23:32:56.375 287 12875.10 190.95 54577.78 88888.00 2016-10-13 23:32:56.500 287 12875.17 190.93 54577.72 88888.00 2016-10-13 23:32:56.625 287 12875.25 190.90 54577.72 88888.00 2016-10-13 23:32:56.750 287 12875.33 190.88 54577.75 88888.00 2016-10-13 23:32:56.875 287 12875.35 190.85 54577.75 88888.00 2016-10-13 23:32:57.000 287 12875.38 190.85 54577.72 88888.00 2016-10-13 23:32:57.125 287 12875.42 190.85 54577.72 88888.00 2016-10-13 23:32:57.250 287 12875.48 190.80 54577.72 88888.00 2016-10-13 23:32:57.375 287 12875.55 190.82 54577.68 88888.00 2016-10-13 23:32:57.500 287 12875.65 190.80 54577.68 88888.00 2016-10-13 23:32:57.625 287 12875.75 190.78 54577.68 88888.00 2016-10-13 23:32:57.750 287 12875.83 190.80 54577.68 88888.00 2016-10-13 23:32:57.875 287 12875.88 190.78 54577.68 88888.00 2016-10-13 23:32:58.000 287 12875.90 190.75 54577.65 88888.00 2016-10-13 23:32:58.125 287 12875.98 190.78 54577.65 88888.00 2016-10-13 23:32:58.250 287 12876.02 190.72 54577.65 88888.00 2016-10-13 23:32:58.375 287 12876.08 190.70 54577.62 88888.00 2016-10-13 23:32:58.500 287 12876.10 190.68 54577.62 88888.00 2016-10-13 23:32:58.625 287 12876.17 190.65 54577.62 88888.00 2016-10-13 23:32:58.750 287 12876.27 190.68 54577.65 88888.00 2016-10-13 23:32:58.875 287 12876.35 190.68 54577.65 88888.00 2016-10-13 23:32:59.000 287 12876.40 190.62 54577.62 88888.00 2016-10-13 23:32:59.125 287 12876.42 190.62 54577.60 88888.00 2016-10-13 23:32:59.250 287 12876.42 190.57 54577.60 88888.00 2016-10-13 23:32:59.375 287 12876.55 190.60 54577.62 88888.00 2016-10-13 23:32:59.500 287 12876.70 190.60 54577.60 88888.00 2016-10-13 23:32:59.625 287 12876.75 190.57 54577.57 88888.00 2016-10-13 23:32:59.750 287 12876.77 190.57 54577.55 88888.00 2016-10-13 23:32:59.875 287 12876.83 190.57 54577.57 88888.00 2016-10-13 23:33:00.000 287 12876.90 190.55 54577.57 88888.00 2016-10-13 23:33:00.125 287 12876.92 190.53 54577.55 88888.00 2016-10-13 23:33:00.250 287 12876.95 190.50 54577.53 88888.00 2016-10-13 23:33:00.375 287 12877.02 190.50 54577.53 88888.00 2016-10-13 23:33:00.500 287 12877.10 190.50 54577.53 88888.00 2016-10-13 23:33:00.625 287 12877.12 190.53 54577.53 88888.00 2016-10-13 23:33:00.750 287 12877.12 190.50 54577.53 88888.00 2016-10-13 23:33:00.875 287 12877.20 190.47 54577.50 88888.00 2016-10-13 23:33:01.000 287 12877.30 190.50 54577.47 88888.00 2016-10-13 23:33:01.125 287 12877.33 190.50 54577.50 88888.00 2016-10-13 23:33:01.250 287 12877.33 190.47 54577.50 88888.00 2016-10-13 23:33:01.375 287 12877.38 190.45 54577.47 88888.00 2016-10-13 23:33:01.500 287 12877.55 190.43 54577.45 88888.00 2016-10-13 23:33:01.625 287 12877.62 190.43 54577.43 88888.00 2016-10-13 23:33:01.750 287 12877.60 190.40 54577.43 88888.00 2016-10-13 23:33:01.875 287 12877.62 190.38 54577.40 88888.00 2016-10-13 23:33:02.000 287 12877.65 190.38 54577.43 88888.00 2016-10-13 23:33:02.125 287 12877.67 190.35 54577.38 88888.00 2016-10-13 23:33:02.250 287 12877.75 190.32 54577.40 88888.00 2016-10-13 23:33:02.375 287 12877.83 190.35 54577.40 88888.00 2016-10-13 23:33:02.500 287 12877.88 190.32 54577.40 88888.00 2016-10-13 23:33:02.625 287 12877.90 190.28 54577.40 88888.00 2016-10-13 23:33:02.750 287 12877.92 190.28 54577.38 88888.00 2016-10-13 23:33:02.875 287 12877.95 190.25 54577.38 88888.00 2016-10-13 23:33:03.000 287 12878.00 190.20 54577.40 88888.00 2016-10-13 23:33:03.125 287 12878.05 190.22 54577.40 88888.00 2016-10-13 23:33:03.250 287 12878.08 190.15 54577.40 88888.00 2016-10-13 23:33:03.375 287 12878.15 190.07 54577.38 88888.00 2016-10-13 23:33:03.500 287 12878.20 190.05 54577.35 88888.00 2016-10-13 23:33:03.625 287 12878.17 190.03 54577.35 88888.00 2016-10-13 23:33:03.750 287 12878.20 189.97 54577.38 88888.00 2016-10-13 23:33:03.875 287 12878.27 189.90 54577.38 88888.00 2016-10-13 23:33:04.000 287 12878.35 189.93 54577.35 88888.00 2016-10-13 23:33:04.125 287 12878.35 189.85 54577.35 88888.00 2016-10-13 23:33:04.250 287 12878.38 189.75 54577.35 88888.00 2016-10-13 23:33:04.375 287 12878.50 189.70 54577.35 88888.00 2016-10-13 23:33:04.500 287 12878.58 189.62 54577.35 88888.00 2016-10-13 23:33:04.625 287 12878.60 189.60 54577.35 88888.00 2016-10-13 23:33:04.750 287 12878.67 189.57 54577.30 88888.00 2016-10-13 23:33:04.875 287 12878.67 189.53 54577.28 88888.00 2016-10-13 23:33:05.000 287 12878.70 189.50 54577.30 88888.00 2016-10-13 23:33:05.125 287 12878.75 189.45 54577.32 88888.00 2016-10-13 23:33:05.250 287 12878.73 189.35 54577.35 88888.00 2016-10-13 23:33:05.375 287 12878.80 189.30 54577.32 88888.00 2016-10-13 23:33:05.500 287 12878.85 189.25 54577.30 88888.00 2016-10-13 23:33:05.625 287 12878.85 189.20 54577.32 88888.00 2016-10-13 23:33:05.750 287 12878.77 189.15 54577.32 88888.00 2016-10-13 23:33:05.875 287 12878.83 189.05 54577.28 88888.00 2016-10-13 23:33:06.000 287 12878.90 188.97 54577.25 88888.00 2016-10-13 23:33:06.125 287 12879.02 188.95 54577.30 88888.00 2016-10-13 23:33:06.250 287 12879.05 188.88 54577.35 88888.00 2016-10-13 23:33:06.375 287 12879.05 188.82 54577.32 88888.00 2016-10-13 23:33:06.500 287 12879.12 188.78 54577.32 88888.00 2016-10-13 23:33:06.625 287 12879.20 188.75 54577.30 88888.00 2016-10-13 23:33:06.750 287 12879.20 188.68 54577.30 88888.00 2016-10-13 23:33:06.875 287 12879.23 188.60 54577.30 88888.00 2016-10-13 23:33:07.000 287 12879.23 188.53 54577.28 88888.00 2016-10-13 23:33:07.125 287 12879.27 188.50 54577.30 88888.00 2016-10-13 23:33:07.250 287 12879.33 188.40 54577.30 88888.00 2016-10-13 23:33:07.375 287 12879.42 188.35 54577.30 88888.00 2016-10-13 23:33:07.500 287 12879.50 188.28 54577.28 88888.00 2016-10-13 23:33:07.625 287 12879.58 188.22 54577.25 88888.00 2016-10-13 23:33:07.750 287 12879.60 188.18 54577.25 88888.00 2016-10-13 23:33:07.875 287 12879.65 188.07 54577.28 88888.00 2016-10-13 23:33:08.000 287 12879.75 188.00 54577.25 88888.00 2016-10-13 23:33:08.125 287 12879.77 187.95 54577.28 88888.00 2016-10-13 23:33:08.250 287 12879.80 187.90 54577.28 88888.00 2016-10-13 23:33:08.375 287 12879.88 187.85 54577.28 88888.00 2016-10-13 23:33:08.500 287 12879.98 187.75 54577.25 88888.00 2016-10-13 23:33:08.625 287 12880.05 187.70 54577.22 88888.00 2016-10-13 23:33:08.750 287 12880.12 187.65 54577.25 88888.00 2016-10-13 23:33:08.875 287 12880.15 187.65 54577.25 88888.00 2016-10-13 23:33:09.000 287 12880.17 187.60 54577.22 88888.00 2016-10-13 23:33:09.125 287 12880.25 187.50 54577.20 88888.00 2016-10-13 23:33:09.250 287 12880.33 187.38 54577.20 88888.00 2016-10-13 23:33:09.375 287 12880.38 187.35 54577.20 88888.00 2016-10-13 23:33:09.500 287 12880.45 187.32 54577.20 88888.00 2016-10-13 23:33:09.625 287 12880.50 187.28 54577.20 88888.00 2016-10-13 23:33:09.750 287 12880.58 187.22 54577.20 88888.00 2016-10-13 23:33:09.875 287 12880.65 187.18 54577.18 88888.00 2016-10-13 23:33:10.000 287 12880.73 187.10 54577.15 88888.00 2016-10-13 23:33:10.125 287 12880.77 187.03 54577.18 88888.00 2016-10-13 23:33:10.250 287 12880.83 186.97 54577.18 88888.00 2016-10-13 23:33:10.375 287 12880.88 186.93 54577.15 88888.00 2016-10-13 23:33:10.500 287 12880.95 186.85 54577.18 88888.00 2016-10-13 23:33:10.625 287 12881.02 186.80 54577.15 88888.00 2016-10-13 23:33:10.750 287 12881.02 186.78 54577.15 88888.00 2016-10-13 23:33:10.875 287 12881.00 186.72 54577.12 88888.00 2016-10-13 23:33:11.000 287 12881.08 186.68 54577.12 88888.00 2016-10-13 23:33:11.125 287 12881.20 186.57 54577.12 88888.00 2016-10-13 23:33:11.250 287 12881.27 186.47 54577.12 88888.00 2016-10-13 23:33:11.375 287 12881.38 186.50 54577.12 88888.00 2016-10-13 23:33:11.500 287 12881.42 186.45 54577.12 88888.00 2016-10-13 23:33:11.625 287 12881.52 186.40 54577.12 88888.00 2016-10-13 23:33:11.750 287 12881.58 186.32 54577.10 88888.00 2016-10-13 23:33:11.875 287 12881.58 186.28 54577.10 88888.00 2016-10-13 23:33:12.000 287 12881.62 186.20 54577.10 88888.00 2016-10-13 23:33:12.125 287 12881.70 186.15 54577.07 88888.00 2016-10-13 23:33:12.250 287 12881.70 186.05 54577.07 88888.00 2016-10-13 23:33:12.375 287 12881.75 186.00 54577.07 88888.00 2016-10-13 23:33:12.500 287 12881.85 185.95 54577.05 88888.00 2016-10-13 23:33:12.625 287 12881.98 185.88 54577.05 88888.00 2016-10-13 23:33:12.750 287 12882.05 185.82 54577.05 88888.00 2016-10-13 23:33:12.875 287 12882.08 185.78 54577.07 88888.00 2016-10-13 23:33:13.000 287 12882.17 185.72 54577.05 88888.00 2016-10-13 23:33:13.125 287 12882.23 185.68 54577.05 88888.00 2016-10-13 23:33:13.250 287 12882.23 185.57 54577.05 88888.00 2016-10-13 23:33:13.375 287 12882.30 185.53 54577.05 88888.00 2016-10-13 23:33:13.500 287 12882.35 185.45 54577.05 88888.00 2016-10-13 23:33:13.625 287 12882.40 185.38 54577.03 88888.00 2016-10-13 23:33:13.750 287 12882.45 185.30 54577.00 88888.00 2016-10-13 23:33:13.875 287 12882.48 185.22 54577.00 88888.00 2016-10-13 23:33:14.000 287 12882.55 185.18 54577.00 88888.00 2016-10-13 23:33:14.125 287 12882.60 185.10 54576.97 88888.00 2016-10-13 23:33:14.250 287 12882.62 185.00 54576.97 88888.00 2016-10-13 23:33:14.375 287 12882.70 184.95 54576.97 88888.00 2016-10-13 23:33:14.500 287 12882.75 184.88 54577.00 88888.00 2016-10-13 23:33:14.625 287 12882.83 184.80 54576.95 88888.00 2016-10-13 23:33:14.750 287 12882.92 184.75 54576.97 88888.00 2016-10-13 23:33:14.875 287 12883.02 184.72 54576.97 88888.00 2016-10-13 23:33:15.000 287 12883.05 184.62 54576.95 88888.00 2016-10-13 23:33:15.125 287 12883.05 184.55 54576.97 88888.00 2016-10-13 23:33:15.250 287 12883.10 184.40 54576.93 88888.00 2016-10-13 23:33:15.375 287 12883.23 184.35 54576.93 88888.00 2016-10-13 23:33:15.500 287 12883.27 184.25 54576.95 88888.00 2016-10-13 23:33:15.625 287 12883.33 184.15 54576.93 88888.00 2016-10-13 23:33:15.750 287 12883.33 184.05 54576.93 88888.00 2016-10-13 23:33:15.875 287 12883.42 183.95 54576.93 88888.00 2016-10-13 23:33:16.000 287 12883.45 183.82 54576.90 88888.00 2016-10-13 23:33:16.125 287 12883.48 183.75 54576.90 88888.00 2016-10-13 23:33:16.250 287 12883.50 183.62 54576.90 88888.00 2016-10-13 23:33:16.375 287 12883.62 183.57 54576.88 88888.00 2016-10-13 23:33:16.500 287 12883.77 183.50 54576.90 88888.00 2016-10-13 23:33:16.625 287 12883.90 183.43 54576.88 88888.00 2016-10-13 23:33:16.750 287 12883.95 183.32 54576.85 88888.00 2016-10-13 23:33:16.875 287 12884.00 183.22 54576.88 88888.00 2016-10-13 23:33:17.000 287 12884.05 183.12 54576.85 88888.00 2016-10-13 23:33:17.125 287 12884.17 183.03 54576.88 88888.00 2016-10-13 23:33:17.250 287 12884.25 182.90 54576.85 88888.00 2016-10-13 23:33:17.375 287 12884.33 182.85 54576.82 88888.00 2016-10-13 23:33:17.500 287 12884.38 182.78 54576.82 88888.00 2016-10-13 23:33:17.625 287 12884.45 182.68 54576.82 88888.00 2016-10-13 23:33:17.750 287 12884.58 182.57 54576.82 88888.00 2016-10-13 23:33:17.875 287 12884.62 182.47 54576.82 88888.00 2016-10-13 23:33:18.000 287 12884.65 182.38 54576.80 88888.00 2016-10-13 23:33:18.125 287 12884.73 182.30 54576.80 88888.00 2016-10-13 23:33:18.250 287 12884.77 182.18 54576.78 88888.00 2016-10-13 23:33:18.375 287 12884.85 182.07 54576.78 88888.00 2016-10-13 23:33:18.500 287 12884.95 181.97 54576.80 88888.00 2016-10-13 23:33:18.625 287 12885.00 181.90 54576.82 88888.00 2016-10-13 23:33:18.750 287 12885.02 181.80 54576.82 88888.00 2016-10-13 23:33:18.875 287 12885.02 181.70 54576.80 88888.00 2016-10-13 23:33:19.000 287 12885.12 181.60 54576.78 88888.00 2016-10-13 23:33:19.125 287 12885.20 181.53 54576.78 88888.00 2016-10-13 23:33:19.250 287 12885.27 181.38 54576.78 88888.00 2016-10-13 23:33:19.375 287 12885.42 181.28 54576.75 88888.00 2016-10-13 23:33:19.500 287 12885.52 181.20 54576.75 88888.00 2016-10-13 23:33:19.625 287 12885.58 181.10 54576.72 88888.00 2016-10-13 23:33:19.750 287 12885.62 180.97 54576.72 88888.00 2016-10-13 23:33:19.875 287 12885.70 180.85 54576.72 88888.00 2016-10-13 23:33:20.000 287 12885.75 180.78 54576.68 88888.00 2016-10-13 23:33:20.125 287 12885.77 180.65 54576.70 88888.00 2016-10-13 23:33:20.250 287 12885.83 180.53 54576.72 88888.00 2016-10-13 23:33:20.375 287 12885.92 180.47 54576.72 88888.00 2016-10-13 23:33:20.500 287 12886.00 180.38 54576.68 88888.00 2016-10-13 23:33:20.625 287 12886.10 180.32 54576.68 88888.00 2016-10-13 23:33:20.750 287 12886.12 180.22 54576.68 88888.00 2016-10-13 23:33:20.875 287 12886.17 180.12 54576.68 88888.00 2016-10-13 23:33:21.000 287 12886.25 180.03 54576.62 88888.00 2016-10-13 23:33:21.125 287 12886.33 179.95 54576.62 88888.00 2016-10-13 23:33:21.250 287 12886.40 179.80 54576.65 88888.00 2016-10-13 23:33:21.375 287 12886.48 179.80 54576.62 88888.00 2016-10-13 23:33:21.500 287 12886.55 179.72 54576.65 88888.00 2016-10-13 23:33:21.625 287 12886.55 179.62 54576.62 88888.00 2016-10-13 23:33:21.750 287 12886.62 179.53 54576.60 88888.00 2016-10-13 23:33:21.875 287 12886.73 179.45 54576.60 88888.00 2016-10-13 23:33:22.000 287 12886.80 179.32 54576.57 88888.00 2016-10-13 23:33:22.125 287 12886.88 179.25 54576.57 88888.00 2016-10-13 23:33:22.250 287 12886.98 179.18 54576.55 88888.00 2016-10-13 23:33:22.375 287 12887.02 179.15 54576.50 88888.00 2016-10-13 23:33:22.500 287 12887.15 179.07 54576.50 88888.00 2016-10-13 23:33:22.625 287 12887.25 178.97 54576.50 88888.00 2016-10-13 23:33:22.750 287 12887.27 178.93 54576.53 88888.00 2016-10-13 23:33:22.875 287 12887.27 178.90 54576.53 88888.00 2016-10-13 23:33:23.000 287 12887.38 178.82 54576.47 88888.00 2016-10-13 23:33:23.125 287 12887.50 178.78 54576.50 88888.00 2016-10-13 23:33:23.250 287 12887.55 178.72 54576.47 88888.00 2016-10-13 23:33:23.375 287 12887.60 178.70 54576.47 88888.00 2016-10-13 23:33:23.500 287 12887.60 178.60 54576.45 88888.00 2016-10-13 23:33:23.625 287 12887.67 178.57 54576.45 88888.00 2016-10-13 23:33:23.750 287 12887.75 178.50 54576.45 88888.00 2016-10-13 23:33:23.875 287 12887.75 178.43 54576.43 88888.00 2016-10-13 23:33:24.000 287 12887.83 178.40 54576.40 88888.00 2016-10-13 23:33:24.125 287 12887.92 178.38 54576.40 88888.00 2016-10-13 23:33:24.250 287 12887.95 178.30 54576.40 88888.00 2016-10-13 23:33:24.375 287 12888.02 178.28 54576.40 88888.00 2016-10-13 23:33:24.500 287 12888.15 178.22 54576.38 88888.00 2016-10-13 23:33:24.625 287 12888.25 178.12 54576.40 88888.00 2016-10-13 23:33:24.750 287 12888.25 178.10 54576.38 88888.00 2016-10-13 23:33:24.875 287 12888.25 178.05 54576.38 88888.00 2016-10-13 23:33:25.000 287 12888.30 178.00 54576.38 88888.00 2016-10-13 23:33:25.125 287 12888.35 177.90 54576.35 88888.00 2016-10-13 23:33:25.250 287 12888.27 177.80 54576.35 88888.00 2016-10-13 23:33:25.375 287 12888.30 177.72 54576.35 88888.00 2016-10-13 23:33:25.500 287 12888.33 177.68 54576.38 88888.00 2016-10-13 23:33:25.625 287 12888.35 177.62 54576.35 88888.00 2016-10-13 23:33:25.750 287 12888.42 177.55 54576.32 88888.00 2016-10-13 23:33:25.875 287 12888.48 177.45 54576.30 88888.00 2016-10-13 23:33:26.000 287 12888.45 177.35 54576.30 88888.00 2016-10-13 23:33:26.125 287 12888.50 177.25 54576.32 88888.00 2016-10-13 23:33:26.250 287 12888.55 177.12 54576.32 88888.00 2016-10-13 23:33:26.375 287 12888.58 177.07 54576.35 88888.00 2016-10-13 23:33:26.500 287 12888.65 176.97 54576.32 88888.00 2016-10-13 23:33:26.625 287 12888.65 176.93 54576.32 88888.00 2016-10-13 23:33:26.750 287 12888.67 176.85 54576.30 88888.00 2016-10-13 23:33:26.875 287 12888.70 176.78 54576.30 88888.00 2016-10-13 23:33:27.000 287 12888.70 176.70 54576.28 88888.00 2016-10-13 23:33:27.125 287 12888.67 176.60 54576.30 88888.00 2016-10-13 23:33:27.250 287 12888.67 176.45 54576.30 88888.00 2016-10-13 23:33:27.375 287 12888.70 176.38 54576.30 88888.00 2016-10-13 23:33:27.500 287 12888.77 176.30 54576.30 88888.00 2016-10-13 23:33:27.625 287 12888.85 176.25 54576.32 88888.00 2016-10-13 23:33:27.750 287 12888.83 176.18 54576.32 88888.00 2016-10-13 23:33:27.875 287 12888.80 176.07 54576.32 88888.00 2016-10-13 23:33:28.000 287 12888.80 176.00 54576.30 88888.00 2016-10-13 23:33:28.125 287 12888.83 175.93 54576.30 88888.00 2016-10-13 23:33:28.250 287 12888.85 175.82 54576.30 88888.00 2016-10-13 23:33:28.375 287 12888.85 175.70 54576.30 88888.00 2016-10-13 23:33:28.500 287 12888.88 175.60 54576.28 88888.00 2016-10-13 23:33:28.625 287 12888.92 175.53 54576.30 88888.00 2016-10-13 23:33:28.750 287 12889.00 175.40 54576.30 88888.00 2016-10-13 23:33:28.875 287 12889.02 175.30 54576.30 88888.00 2016-10-13 23:33:29.000 287 12889.00 175.20 54576.30 88888.00 2016-10-13 23:33:29.125 287 12889.02 175.10 54576.30 88888.00 2016-10-13 23:33:29.250 287 12889.10 175.00 54576.30 88888.00 2016-10-13 23:33:29.375 287 12889.15 174.93 54576.32 88888.00 2016-10-13 23:33:29.500 287 12889.12 174.80 54576.32 88888.00 2016-10-13 23:33:29.625 287 12889.12 174.70 54576.32 88888.00 2016-10-13 23:33:29.750 287 12889.17 174.62 54576.30 88888.00 2016-10-13 23:33:29.875 287 12889.25 174.53 54576.30 88888.00 2016-10-13 23:33:30.000 287 12889.27 174.43 54576.30 88888.00 2016-10-13 23:33:30.125 287 12889.25 174.32 54576.32 88888.00 2016-10-13 23:33:30.250 287 12889.27 174.18 54576.30 88888.00 2016-10-13 23:33:30.375 287 12889.33 174.10 54576.30 88888.00 2016-10-13 23:33:30.500 287 12889.38 173.97 54576.28 88888.00 2016-10-13 23:33:30.625 287 12889.38 173.88 54576.30 88888.00 2016-10-13 23:33:30.750 287 12889.38 173.78 54576.30 88888.00 2016-10-13 23:33:30.875 287 12889.33 173.68 54576.30 88888.00 2016-10-13 23:33:31.000 287 12889.30 173.55 54576.28 88888.00 2016-10-13 23:33:31.125 287 12889.30 173.38 54576.30 88888.00 2016-10-13 23:33:31.250 287 12889.30 173.32 54576.35 88888.00 2016-10-13 23:33:31.375 287 12889.33 173.28 54576.35 88888.00 2016-10-13 23:33:31.500 287 12889.38 173.15 54576.32 88888.00 2016-10-13 23:33:31.625 287 12889.38 173.00 54576.30 88888.00 2016-10-13 23:33:31.750 287 12889.42 172.88 54576.32 88888.00 2016-10-13 23:33:31.875 287 12889.48 172.78 54576.35 88888.00 2016-10-13 23:33:32.000 287 12889.45 172.68 54576.38 88888.00 2016-10-13 23:33:32.125 287 12889.45 172.55 54576.38 88888.00 2016-10-13 23:33:32.250 287 12889.45 172.45 54576.38 88888.00 2016-10-13 23:33:32.375 287 12889.48 172.32 54576.35 88888.00 2016-10-13 23:33:32.500 287 12889.42 172.20 54576.32 88888.00 2016-10-13 23:33:32.625 287 12889.48 172.12 54576.32 88888.00 2016-10-13 23:33:32.750 287 12889.52 172.00 54576.35 88888.00 2016-10-13 23:33:32.875 287 12889.58 171.93 54576.35 88888.00 2016-10-13 23:33:33.000 287 12889.62 171.82 54576.35 88888.00 2016-10-13 23:33:33.125 287 12889.62 171.75 54576.38 88888.00 2016-10-13 23:33:33.250 287 12889.60 171.62 54576.40 88888.00 2016-10-13 23:33:33.375 287 12889.58 171.55 54576.38 88888.00 2016-10-13 23:33:33.500 287 12889.60 171.45 54576.43 88888.00 2016-10-13 23:33:33.625 287 12889.58 171.32 54576.45 88888.00 2016-10-13 23:33:33.750 287 12889.58 171.22 54576.47 88888.00 2016-10-13 23:33:33.875 287 12889.55 171.15 54576.45 88888.00 2016-10-13 23:33:34.000 287 12889.52 171.10 54576.45 88888.00 2016-10-13 23:33:34.125 287 12889.58 170.97 54576.47 88888.00 2016-10-13 23:33:34.250 287 12889.52 170.90 54576.47 88888.00 2016-10-13 23:33:34.375 287 12889.55 170.88 54576.50 88888.00 2016-10-13 23:33:34.500 287 12889.60 170.82 54576.47 88888.00 2016-10-13 23:33:34.625 287 12889.62 170.75 54576.47 88888.00 2016-10-13 23:33:34.750 287 12889.60 170.65 54576.47 88888.00 2016-10-13 23:33:34.875 287 12889.62 170.57 54576.47 88888.00 2016-10-13 23:33:35.000 287 12889.67 170.53 54576.45 88888.00 2016-10-13 23:33:35.125 287 12889.65 170.45 54576.50 88888.00 2016-10-13 23:33:35.250 287 12889.62 170.38 54576.53 88888.00 2016-10-13 23:33:35.375 287 12889.70 170.35 54576.50 88888.00 2016-10-13 23:33:35.500 287 12889.75 170.28 54576.53 88888.00 2016-10-13 23:33:35.625 287 12889.80 170.20 54576.53 88888.00 2016-10-13 23:33:35.750 287 12889.83 170.15 54576.53 88888.00 2016-10-13 23:33:35.875 287 12889.80 170.10 54576.53 88888.00 2016-10-13 23:33:36.000 287 12889.75 170.05 54576.50 88888.00 2016-10-13 23:33:36.125 287 12889.75 170.00 54576.53 88888.00 2016-10-13 23:33:36.250 287 12889.75 169.93 54576.53 88888.00 2016-10-13 23:33:36.375 287 12889.83 169.85 54576.53 88888.00 2016-10-13 23:33:36.500 287 12889.92 169.80 54576.53 88888.00 2016-10-13 23:33:36.625 287 12890.02 169.72 54576.50 88888.00 2016-10-13 23:33:36.750 287 12890.02 169.65 54576.50 88888.00 2016-10-13 23:33:36.875 287 12890.05 169.62 54576.47 88888.00 2016-10-13 23:33:37.000 287 12890.05 169.53 54576.45 88888.00 2016-10-13 23:33:37.125 287 12890.08 169.45 54576.47 88888.00 2016-10-13 23:33:37.250 287 12890.05 169.40 54576.50 88888.00 2016-10-13 23:33:37.375 287 12890.12 169.35 54576.50 88888.00 2016-10-13 23:33:37.500 287 12890.23 169.28 54576.50 88888.00 2016-10-13 23:33:37.625 287 12890.27 169.18 54576.50 88888.00 2016-10-13 23:33:37.750 287 12890.27 169.15 54576.53 88888.00 2016-10-13 23:33:37.875 287 12890.30 169.07 54576.50 88888.00 2016-10-13 23:33:38.000 287 12890.33 169.00 54576.47 88888.00 2016-10-13 23:33:38.125 287 12890.30 168.95 54576.50 88888.00 2016-10-13 23:33:38.250 287 12890.35 168.93 54576.50 88888.00 2016-10-13 23:33:38.375 287 12890.45 168.90 54576.47 88888.00 2016-10-13 23:33:38.500 287 12890.45 168.85 54576.50 88888.00 2016-10-13 23:33:38.625 287 12890.42 168.80 54576.53 88888.00 2016-10-13 23:33:38.750 287 12890.45 168.78 54576.53 88888.00 2016-10-13 23:33:38.875 287 12890.50 168.75 54576.47 88888.00 2016-10-13 23:33:39.000 287 12890.50 168.70 54576.47 88888.00 2016-10-13 23:33:39.125 287 12890.55 168.68 54576.45 88888.00 2016-10-13 23:33:39.250 287 12890.50 168.62 54576.47 88888.00 2016-10-13 23:33:39.375 287 12890.55 168.60 54576.50 88888.00 2016-10-13 23:33:39.500 287 12890.65 168.57 54576.50 88888.00 2016-10-13 23:33:39.625 287 12890.65 168.53 54576.50 88888.00 2016-10-13 23:33:39.750 287 12890.65 168.45 54576.50 88888.00 2016-10-13 23:33:39.875 287 12890.73 168.40 54576.47 88888.00 2016-10-13 23:33:40.000 287 12890.75 168.32 54576.45 88888.00 2016-10-13 23:33:40.125 287 12890.70 168.22 54576.43 88888.00 2016-10-13 23:33:40.250 287 12890.62 168.12 54576.45 88888.00 2016-10-13 23:33:40.375 287 12890.75 168.10 54576.45 88888.00 2016-10-13 23:33:40.500 287 12890.80 168.07 54576.50 88888.00 2016-10-13 23:33:40.625 287 12890.77 168.00 54576.47 88888.00 2016-10-13 23:33:40.750 287 12890.80 167.95 54576.45 88888.00 2016-10-13 23:33:40.875 287 12890.83 167.85 54576.47 88888.00 2016-10-13 23:33:41.000 287 12890.80 167.78 54576.45 88888.00 2016-10-13 23:33:41.125 287 12890.77 167.68 54576.50 88888.00 2016-10-13 23:33:41.250 287 12890.73 167.55 54576.47 88888.00 2016-10-13 23:33:41.375 287 12890.73 167.53 54576.47 88888.00 2016-10-13 23:33:41.500 287 12890.80 167.45 54576.50 88888.00 2016-10-13 23:33:41.625 287 12890.85 167.40 54576.50 88888.00 2016-10-13 23:33:41.750 287 12890.83 167.38 54576.53 88888.00 2016-10-13 23:33:41.875 287 12890.77 167.30 54576.50 88888.00 2016-10-13 23:33:42.000 287 12890.75 167.28 54576.50 88888.00 2016-10-13 23:33:42.125 287 12890.75 167.20 54576.53 88888.00 2016-10-13 23:33:42.250 287 12890.80 167.15 54576.53 88888.00 2016-10-13 23:33:42.375 287 12890.85 167.12 54576.50 88888.00 2016-10-13 23:33:42.500 287 12890.85 167.07 54576.47 88888.00 2016-10-13 23:33:42.625 287 12890.80 166.97 54576.50 88888.00 2016-10-13 23:33:42.750 287 12890.80 166.93 54576.55 88888.00 2016-10-13 23:33:42.875 287 12890.88 166.88 54576.53 88888.00 2016-10-13 23:33:43.000 287 12890.92 166.80 54576.53 88888.00 2016-10-13 23:33:43.125 287 12891.00 166.75 54576.53 88888.00 2016-10-13 23:33:43.250 287 12891.00 166.68 54576.50 88888.00 2016-10-13 23:33:43.375 287 12891.05 166.68 54576.50 88888.00 2016-10-13 23:33:43.500 287 12891.05 166.60 54576.50 88888.00 2016-10-13 23:33:43.625 287 12891.10 166.53 54576.50 88888.00 2016-10-13 23:33:43.750 287 12891.08 166.47 54576.53 88888.00 2016-10-13 23:33:43.875 287 12891.05 166.43 54576.53 88888.00 2016-10-13 23:33:44.000 287 12891.05 166.38 54576.53 88888.00 2016-10-13 23:33:44.125 287 12891.05 166.38 54576.53 88888.00 2016-10-13 23:33:44.250 287 12891.05 166.28 54576.50 88888.00 2016-10-13 23:33:44.375 287 12891.08 166.20 54576.53 88888.00 2016-10-13 23:33:44.500 287 12891.05 166.15 54576.55 88888.00 2016-10-13 23:33:44.625 287 12891.12 166.12 54576.55 88888.00 2016-10-13 23:33:44.750 287 12891.17 166.07 54576.55 88888.00 2016-10-13 23:33:44.875 287 12891.17 165.97 54576.55 88888.00 2016-10-13 23:33:45.000 287 12891.10 165.95 54576.55 88888.00 2016-10-13 23:33:45.125 287 12891.05 165.90 54576.57 88888.00 2016-10-13 23:33:45.250 287 12890.95 165.80 54576.57 88888.00 2016-10-13 23:33:45.375 287 12890.98 165.78 54576.57 88888.00 2016-10-13 23:33:45.500 287 12891.05 165.70 54576.55 88888.00 2016-10-13 23:33:45.625 287 12891.10 165.65 54576.55 88888.00 2016-10-13 23:33:45.750 287 12891.17 165.62 54576.53 88888.00 2016-10-13 23:33:45.875 287 12891.20 165.57 54576.53 88888.00 2016-10-13 23:33:46.000 287 12891.25 165.55 54576.53 88888.00 2016-10-13 23:33:46.125 287 12891.27 165.50 54576.53 88888.00 2016-10-13 23:33:46.250 287 12891.23 165.45 54576.57 88888.00 2016-10-13 23:33:46.375 287 12891.17 165.38 54576.55 88888.00 2016-10-13 23:33:46.500 287 12891.17 165.32 54576.55 88888.00 2016-10-13 23:33:46.625 287 12891.15 165.28 54576.53 88888.00 2016-10-13 23:33:46.750 287 12891.17 165.18 54576.53 88888.00 2016-10-13 23:33:46.875 287 12891.23 165.12 54576.55 88888.00 2016-10-13 23:33:47.000 287 12891.23 165.07 54576.55 88888.00 2016-10-13 23:33:47.125 287 12891.15 165.05 54576.62 88888.00 2016-10-13 23:33:47.250 287 12891.08 164.97 54576.62 88888.00 2016-10-13 23:33:47.375 287 12891.05 164.93 54576.60 88888.00 2016-10-13 23:33:47.500 287 12891.00 164.85 54576.57 88888.00 2016-10-13 23:33:47.625 287 12891.02 164.80 54576.62 88888.00 2016-10-13 23:33:47.750 287 12891.02 164.80 54576.65 88888.00 2016-10-13 23:33:47.875 287 12890.95 164.78 54576.65 88888.00 2016-10-13 23:33:48.000 287 12890.90 164.72 54576.65 88888.00 2016-10-13 23:33:48.125 287 12890.92 164.65 54576.65 88888.00 2016-10-13 23:33:48.250 287 12890.88 164.62 54576.65 88888.00 2016-10-13 23:33:48.375 287 12890.83 164.60 54576.62 88888.00 2016-10-13 23:33:48.500 287 12890.77 164.57 54576.68 88888.00 2016-10-13 23:33:48.625 287 12890.67 164.53 54576.68 88888.00 2016-10-13 23:33:48.750 287 12890.62 164.47 54576.68 88888.00 2016-10-13 23:33:48.875 287 12890.60 164.50 54576.70 88888.00 2016-10-13 23:33:49.000 287 12890.52 164.45 54576.70 88888.00 2016-10-13 23:33:49.125 287 12890.55 164.40 54576.70 88888.00 2016-10-13 23:33:49.250 287 12890.58 164.35 54576.72 88888.00 2016-10-13 23:33:49.375 287 12890.55 164.32 54576.75 88888.00 2016-10-13 23:33:49.500 287 12890.48 164.30 54576.75 88888.00 2016-10-13 23:33:49.625 287 12890.40 164.30 54576.75 88888.00 2016-10-13 23:33:49.750 287 12890.35 164.25 54576.75 88888.00 2016-10-13 23:33:49.875 287 12890.42 164.18 54576.75 88888.00 2016-10-13 23:33:50.000 287 12890.42 164.15 54576.70 88888.00 2016-10-13 23:33:50.125 287 12890.38 164.12 54576.70 88888.00 2016-10-13 23:33:50.250 287 12890.35 164.07 54576.78 88888.00 2016-10-13 23:33:50.375 287 12890.35 164.07 54576.78 88888.00 2016-10-13 23:33:50.500 287 12890.35 164.05 54576.78 88888.00 2016-10-13 23:33:50.625 287 12890.33 164.00 54576.78 88888.00 2016-10-13 23:33:50.750 287 12890.35 163.93 54576.80 88888.00 2016-10-13 23:33:50.875 287 12890.35 163.93 54576.80 88888.00 2016-10-13 23:33:51.000 287 12890.25 163.90 54576.78 88888.00 2016-10-13 23:33:51.125 287 12890.17 163.88 54576.80 88888.00 2016-10-13 23:33:51.250 287 12890.15 163.80 54576.82 88888.00 2016-10-13 23:33:51.375 287 12890.10 163.78 54576.82 88888.00 2016-10-13 23:33:51.500 287 12890.12 163.78 54576.85 88888.00 2016-10-13 23:33:51.625 287 12890.10 163.72 54576.85 88888.00 2016-10-13 23:33:51.750 287 12890.02 163.68 54576.82 88888.00 2016-10-13 23:33:51.875 287 12890.02 163.62 54576.88 88888.00 2016-10-13 23:33:52.000 287 12890.00 163.60 54576.90 88888.00 2016-10-13 23:33:52.125 287 12889.98 163.57 54576.90 88888.00 2016-10-13 23:33:52.250 287 12889.92 163.53 54576.90 88888.00 2016-10-13 23:33:52.375 287 12889.85 163.53 54576.93 88888.00 2016-10-13 23:33:52.500 287 12889.80 163.50 54576.93 88888.00 2016-10-13 23:33:52.625 287 12889.73 163.45 54576.93 88888.00 2016-10-13 23:33:52.750 287 12889.65 163.40 54576.93 88888.00 2016-10-13 23:33:52.875 287 12889.65 163.38 54576.93 88888.00 2016-10-13 23:33:53.000 287 12889.62 163.35 54576.95 88888.00 2016-10-13 23:33:53.125 287 12889.52 163.32 54576.95 88888.00 2016-10-13 23:33:53.250 287 12889.38 163.30 54576.97 88888.00 2016-10-13 23:33:53.375 287 12889.40 163.32 54577.00 88888.00 2016-10-13 23:33:53.500 287 12889.40 163.28 54577.00 88888.00 2016-10-13 23:33:53.625 287 12889.33 163.28 54577.00 88888.00 2016-10-13 23:33:53.750 287 12889.27 163.25 54577.00 88888.00 2016-10-13 23:33:53.875 287 12889.23 163.25 54577.03 88888.00 2016-10-13 23:33:54.000 287 12889.20 163.22 54577.00 88888.00 2016-10-13 23:33:54.125 287 12889.15 163.18 54577.03 88888.00 2016-10-13 23:33:54.250 287 12889.05 163.12 54577.05 88888.00 2016-10-13 23:33:54.375 287 12889.00 163.12 54577.07 88888.00 2016-10-13 23:33:54.500 287 12888.95 163.12 54577.10 88888.00 2016-10-13 23:33:54.625 287 12888.88 163.10 54577.07 88888.00 2016-10-13 23:33:54.750 287 12888.83 163.07 54577.12 88888.00 2016-10-13 23:33:54.875 287 12888.77 163.05 54577.12 88888.00 2016-10-13 23:33:55.000 287 12888.70 162.97 54577.10 88888.00 2016-10-13 23:33:55.125 287 12888.67 162.93 54577.12 88888.00 2016-10-13 23:33:55.250 287 12888.60 162.95 54577.15 88888.00 2016-10-13 23:33:55.375 287 12888.62 162.93 54577.15 88888.00 2016-10-13 23:33:55.500 287 12888.60 162.88 54577.18 88888.00 2016-10-13 23:33:55.625 287 12888.60 162.85 54577.15 88888.00 2016-10-13 23:33:55.750 287 12888.58 162.82 54577.18 88888.00 2016-10-13 23:33:55.875 287 12888.45 162.80 54577.18 88888.00 2016-10-13 23:33:56.000 287 12888.38 162.78 54577.20 88888.00 2016-10-13 23:33:56.125 287 12888.35 162.75 54577.20 88888.00 2016-10-13 23:33:56.250 287 12888.38 162.70 54577.22 88888.00 2016-10-13 23:33:56.375 287 12888.40 162.70 54577.25 88888.00 2016-10-13 23:33:56.500 287 12888.33 162.68 54577.25 88888.00 2016-10-13 23:33:56.625 287 12888.33 162.65 54577.28 88888.00 2016-10-13 23:33:56.750 287 12888.35 162.62 54577.28 88888.00 2016-10-13 23:33:56.875 287 12888.33 162.60 54577.28 88888.00 2016-10-13 23:33:57.000 287 12888.27 162.55 54577.28 88888.00 2016-10-13 23:33:57.125 287 12888.23 162.53 54577.28 88888.00 2016-10-13 23:33:57.250 287 12888.17 162.50 54577.30 88888.00 2016-10-13 23:33:57.375 287 12888.15 162.45 54577.32 88888.00 2016-10-13 23:33:57.500 287 12888.10 162.43 54577.28 88888.00 2016-10-13 23:33:57.625 287 12888.10 162.40 54577.30 88888.00 2016-10-13 23:33:57.750 287 12888.12 162.38 54577.32 88888.00 2016-10-13 23:33:57.875 287 12888.08 162.32 54577.35 88888.00 2016-10-13 23:33:58.000 287 12888.00 162.28 54577.35 88888.00 2016-10-13 23:33:58.125 287 12887.98 162.25 54577.38 88888.00 2016-10-13 23:33:58.250 287 12888.00 162.20 54577.35 88888.00 2016-10-13 23:33:58.375 287 12888.02 162.15 54577.35 88888.00 2016-10-13 23:33:58.500 287 12888.00 162.12 54577.35 88888.00 2016-10-13 23:33:58.625 287 12888.00 162.10 54577.38 88888.00 2016-10-13 23:33:58.750 287 12888.00 162.07 54577.38 88888.00 2016-10-13 23:33:58.875 287 12888.00 162.05 54577.38 88888.00 2016-10-13 23:33:59.000 287 12887.98 162.00 54577.35 88888.00 2016-10-13 23:33:59.125 287 12887.98 161.95 54577.35 88888.00 2016-10-13 23:33:59.250 287 12887.98 161.90 54577.35 88888.00 2016-10-13 23:33:59.375 287 12887.95 161.85 54577.38 88888.00 2016-10-13 23:33:59.500 287 12887.95 161.82 54577.38 88888.00 2016-10-13 23:33:59.625 287 12887.98 161.80 54577.38 88888.00 2016-10-13 23:33:59.750 287 12888.00 161.75 54577.38 88888.00 2016-10-13 23:33:59.875 287 12887.95 161.70 54577.40 88888.00 2016-10-13 23:34:00.000 287 12887.92 161.68 54577.38 88888.00 2016-10-13 23:34:00.125 287 12887.92 161.70 54577.40 88888.00 2016-10-13 23:34:00.250 287 12887.90 161.68 54577.43 88888.00 2016-10-13 23:34:00.375 287 12887.88 161.68 54577.43 88888.00 2016-10-13 23:34:00.500 287 12887.80 161.70 54577.45 88888.00 2016-10-13 23:34:00.625 287 12887.73 161.72 54577.45 88888.00 2016-10-13 23:34:00.750 287 12887.67 161.72 54577.45 88888.00 2016-10-13 23:34:00.875 287 12887.75 161.72 54577.43 88888.00 2016-10-13 23:34:01.000 287 12887.75 161.72 54577.45 88888.00 2016-10-13 23:34:01.125 287 12887.70 161.80 54577.47 88888.00 2016-10-13 23:34:01.250 287 12887.65 161.80 54577.47 88888.00 2016-10-13 23:34:01.375 287 12887.62 161.78 54577.47 88888.00 2016-10-13 23:34:01.500 287 12887.60 161.80 54577.45 88888.00 2016-10-13 23:34:01.625 287 12887.62 161.82 54577.45 88888.00 2016-10-13 23:34:01.750 287 12887.67 161.85 54577.45 88888.00 2016-10-13 23:34:01.875 287 12887.67 161.90 54577.47 88888.00 2016-10-13 23:34:02.000 287 12887.65 161.90 54577.45 88888.00 2016-10-13 23:34:02.125 287 12887.65 161.90 54577.47 88888.00 2016-10-13 23:34:02.250 287 12887.62 161.85 54577.47 88888.00 2016-10-13 23:34:02.375 287 12887.70 161.90 54577.47 88888.00 2016-10-13 23:34:02.500 287 12887.70 161.90 54577.50 88888.00 2016-10-13 23:34:02.625 287 12887.65 161.90 54577.50 88888.00 2016-10-13 23:34:02.750 287 12887.65 161.93 54577.53 88888.00 2016-10-13 23:34:02.875 287 12887.62 161.95 54577.53 88888.00 2016-10-13 23:34:03.000 287 12887.55 161.95 54577.50 88888.00 2016-10-13 23:34:03.125 287 12887.60 162.00 54577.50 88888.00 2016-10-13 23:34:03.250 287 12887.73 161.95 54577.50 88888.00 2016-10-13 23:34:03.375 287 12887.80 161.97 54577.47 88888.00 2016-10-13 23:34:03.500 287 12887.77 162.05 54577.47 88888.00 2016-10-13 23:34:03.625 287 12887.77 162.10 54577.50 88888.00 2016-10-13 23:34:03.750 287 12887.77 162.12 54577.47 88888.00 2016-10-13 23:34:03.875 287 12887.73 162.18 54577.47 88888.00 2016-10-13 23:34:04.000 287 12887.80 162.28 54577.47 88888.00 2016-10-13 23:34:04.125 287 12887.92 162.30 54577.45 88888.00 2016-10-13 23:34:04.250 287 12887.88 162.22 54577.45 88888.00 2016-10-13 23:34:04.375 287 12887.90 162.25 54577.47 88888.00 2016-10-13 23:34:04.500 287 12887.88 162.25 54577.50 88888.00 2016-10-13 23:34:04.625 287 12887.88 162.25 54577.50 88888.00 2016-10-13 23:34:04.750 287 12887.88 162.22 54577.50 88888.00 2016-10-13 23:34:04.875 287 12887.80 162.18 54577.50 88888.00 2016-10-13 23:34:05.000 287 12887.77 162.18 54577.45 88888.00 2016-10-13 23:34:05.125 287 12887.77 162.15 54577.50 88888.00 2016-10-13 23:34:05.250 287 12887.75 162.07 54577.47 88888.00 2016-10-13 23:34:05.375 287 12887.83 162.07 54577.50 88888.00 2016-10-13 23:34:05.500 287 12887.85 162.10 54577.50 88888.00 2016-10-13 23:34:05.625 287 12887.80 162.12 54577.47 88888.00 2016-10-13 23:34:05.750 287 12887.73 162.15 54577.43 88888.00 2016-10-13 23:34:05.875 287 12887.73 162.22 54577.45 88888.00 2016-10-13 23:34:06.000 287 12887.75 162.22 54577.47 88888.00 2016-10-13 23:34:06.125 287 12887.73 162.32 54577.47 88888.00 2016-10-13 23:34:06.250 287 12887.75 162.38 54577.47 88888.00 2016-10-13 23:34:06.375 287 12887.80 162.40 54577.45 88888.00 2016-10-13 23:34:06.500 287 12887.80 162.45 54577.47 88888.00 2016-10-13 23:34:06.625 287 12887.83 162.45 54577.45 88888.00 2016-10-13 23:34:06.750 287 12887.90 162.45 54577.43 88888.00 2016-10-13 23:34:06.875 287 12887.98 162.47 54577.45 88888.00 2016-10-13 23:34:07.000 287 12887.98 162.47 54577.45 88888.00 2016-10-13 23:34:07.125 287 12887.92 162.47 54577.45 88888.00 2016-10-13 23:34:07.250 287 12887.90 162.47 54577.45 88888.00 2016-10-13 23:34:07.375 287 12887.98 162.47 54577.43 88888.00 2016-10-13 23:34:07.500 287 12888.02 162.43 54577.40 88888.00 2016-10-13 23:34:07.625 287 12888.05 162.40 54577.40 88888.00 2016-10-13 23:34:07.750 287 12888.08 162.40 54577.43 88888.00 2016-10-13 23:34:07.875 287 12888.05 162.40 54577.43 88888.00 2016-10-13 23:34:08.000 287 12888.02 162.38 54577.40 88888.00 2016-10-13 23:34:08.125 287 12888.05 162.35 54577.45 88888.00 2016-10-13 23:34:08.250 287 12888.10 162.32 54577.43 88888.00 2016-10-13 23:34:08.375 287 12888.10 162.32 54577.40 88888.00 2016-10-13 23:34:08.500 287 12888.02 162.32 54577.43 88888.00 2016-10-13 23:34:08.625 287 12888.00 162.30 54577.43 88888.00 2016-10-13 23:34:08.750 287 12887.95 162.28 54577.43 88888.00 2016-10-13 23:34:08.875 287 12887.90 162.25 54577.43 88888.00 2016-10-13 23:34:09.000 287 12887.85 162.22 54577.40 88888.00 2016-10-13 23:34:09.125 287 12887.85 162.20 54577.38 88888.00 2016-10-13 23:34:09.250 287 12887.88 162.18 54577.40 88888.00 2016-10-13 23:34:09.375 287 12887.90 162.20 54577.43 88888.00 2016-10-13 23:34:09.500 287 12887.90 162.22 54577.45 88888.00 2016-10-13 23:34:09.625 287 12887.92 162.20 54577.43 88888.00 2016-10-13 23:34:09.750 287 12887.92 162.18 54577.40 88888.00 2016-10-13 23:34:09.875 287 12887.95 162.18 54577.40 88888.00 2016-10-13 23:34:10.000 287 12887.98 162.18 54577.38 88888.00 2016-10-13 23:34:10.125 287 12888.00 162.15 54577.38 88888.00 2016-10-13 23:34:10.250 287 12888.02 162.15 54577.43 88888.00 2016-10-13 23:34:10.375 287 12888.02 162.18 54577.40 88888.00 2016-10-13 23:34:10.500 287 12888.02 162.18 54577.40 88888.00 2016-10-13 23:34:10.625 287 12888.00 162.15 54577.45 88888.00 2016-10-13 23:34:10.750 287 12888.05 162.15 54577.43 88888.00 2016-10-13 23:34:10.875 287 12888.05 162.15 54577.38 88888.00 2016-10-13 23:34:11.000 287 12888.08 162.15 54577.38 88888.00 2016-10-13 23:34:11.125 287 12888.08 162.18 54577.38 88888.00 2016-10-13 23:34:11.250 287 12888.10 162.15 54577.38 88888.00 2016-10-13 23:34:11.375 287 12888.20 162.10 54577.32 88888.00 2016-10-13 23:34:11.500 287 12888.17 162.12 54577.32 88888.00 2016-10-13 23:34:11.625 287 12888.12 162.10 54577.35 88888.00 2016-10-13 23:34:11.750 287 12888.10 162.12 54577.35 88888.00 2016-10-13 23:34:11.875 287 12888.10 162.12 54577.35 88888.00 2016-10-13 23:34:12.000 287 12888.12 162.10 54577.38 88888.00 2016-10-13 23:34:12.125 287 12888.15 162.05 54577.38 88888.00 2016-10-13 23:34:12.250 287 12888.17 162.03 54577.38 88888.00 2016-10-13 23:34:12.375 287 12888.23 162.03 54577.38 88888.00 2016-10-13 23:34:12.500 287 12888.15 162.00 54577.38 88888.00 2016-10-13 23:34:12.625 287 12888.10 161.97 54577.40 88888.00 2016-10-13 23:34:12.750 287 12888.05 161.95 54577.40 88888.00 2016-10-13 23:34:12.875 287 12888.02 161.90 54577.40 88888.00 2016-10-13 23:34:13.000 287 12888.08 161.90 54577.40 88888.00 2016-10-13 23:34:13.125 287 12888.05 161.85 54577.40 88888.00 2016-10-13 23:34:13.250 287 12887.98 161.82 54577.43 88888.00 2016-10-13 23:34:13.375 287 12888.02 161.82 54577.43 88888.00 2016-10-13 23:34:13.500 287 12888.05 161.78 54577.40 88888.00 2016-10-13 23:34:13.625 287 12888.08 161.80 54577.43 88888.00 2016-10-13 23:34:13.750 287 12888.08 161.82 54577.45 88888.00 2016-10-13 23:34:13.875 287 12888.05 161.82 54577.45 88888.00 2016-10-13 23:34:14.000 287 12888.05 161.78 54577.43 88888.00 2016-10-13 23:34:14.125 287 12888.02 161.78 54577.40 88888.00 2016-10-13 23:34:14.250 287 12888.05 161.78 54577.43 88888.00 2016-10-13 23:34:14.375 287 12888.12 161.78 54577.43 88888.00 2016-10-13 23:34:14.500 287 12888.10 161.78 54577.43 88888.00 2016-10-13 23:34:14.625 287 12888.08 161.78 54577.43 88888.00 2016-10-13 23:34:14.750 287 12888.02 161.75 54577.43 88888.00 2016-10-13 23:34:14.875 287 12888.02 161.78 54577.45 88888.00 2016-10-13 23:34:15.000 287 12888.05 161.72 54577.43 88888.00 2016-10-13 23:34:15.125 287 12888.00 161.75 54577.43 88888.00 2016-10-13 23:34:15.250 287 12887.98 161.72 54577.45 88888.00 2016-10-13 23:34:15.375 287 12888.00 161.72 54577.45 88888.00 2016-10-13 23:34:15.500 287 12887.98 161.70 54577.45 88888.00 2016-10-13 23:34:15.625 287 12887.90 161.70 54577.45 88888.00 2016-10-13 23:34:15.750 287 12887.90 161.68 54577.45 88888.00 2016-10-13 23:34:15.875 287 12887.95 161.62 54577.43 88888.00 2016-10-13 23:34:16.000 287 12888.00 161.62 54577.43 88888.00 2016-10-13 23:34:16.125 287 12888.05 161.62 54577.43 88888.00 2016-10-13 23:34:16.250 287 12888.02 161.57 54577.43 88888.00 2016-10-13 23:34:16.375 287 12888.05 161.57 54577.40 88888.00 2016-10-13 23:34:16.500 287 12888.05 161.55 54577.43 88888.00 2016-10-13 23:34:16.625 287 12888.05 161.53 54577.38 88888.00 2016-10-13 23:34:16.750 287 12888.10 161.53 54577.40 88888.00 2016-10-13 23:34:16.875 287 12888.12 161.45 54577.40 88888.00 2016-10-13 23:34:17.000 287 12888.12 161.40 54577.43 88888.00 2016-10-13 23:34:17.125 287 12888.10 161.38 54577.45 88888.00 2016-10-13 23:34:17.250 287 12888.08 161.35 54577.45 88888.00 2016-10-13 23:34:17.375 287 12888.12 161.32 54577.43 88888.00 2016-10-13 23:34:17.500 287 12888.08 161.35 54577.43 88888.00 2016-10-13 23:34:17.625 287 12888.05 161.35 54577.40 88888.00 2016-10-13 23:34:17.750 287 12888.05 161.35 54577.43 88888.00 2016-10-13 23:34:17.875 287 12888.02 161.30 54577.40 88888.00 2016-10-13 23:34:18.000 287 12888.08 161.30 54577.43 88888.00 2016-10-13 23:34:18.125 287 12888.12 161.30 54577.43 88888.00 2016-10-13 23:34:18.250 287 12888.08 161.28 54577.43 88888.00 2016-10-13 23:34:18.375 287 12888.10 161.30 54577.40 88888.00 2016-10-13 23:34:18.500 287 12888.10 161.28 54577.43 88888.00 2016-10-13 23:34:18.625 287 12888.15 161.30 54577.43 88888.00 2016-10-13 23:34:18.750 287 12888.15 161.28 54577.43 88888.00 2016-10-13 23:34:18.875 287 12888.12 161.30 54577.43 88888.00 2016-10-13 23:34:19.000 287 12888.15 161.25 54577.38 88888.00 2016-10-13 23:34:19.125 287 12888.15 161.25 54577.38 88888.00 2016-10-13 23:34:19.250 287 12888.17 161.25 54577.40 88888.00 2016-10-13 23:34:19.375 287 12888.25 161.25 54577.40 88888.00 2016-10-13 23:34:19.500 287 12888.23 161.25 54577.40 88888.00 2016-10-13 23:34:19.625 287 12888.17 161.25 54577.38 88888.00 2016-10-13 23:34:19.750 287 12888.20 161.28 54577.40 88888.00 2016-10-13 23:34:19.875 287 12888.17 161.28 54577.40 88888.00 2016-10-13 23:34:20.000 287 12888.10 161.25 54577.38 88888.00 2016-10-13 23:34:20.125 287 12888.12 161.28 54577.40 88888.00 2016-10-13 23:34:20.250 287 12888.10 161.25 54577.40 88888.00 2016-10-13 23:34:20.375 287 12888.10 161.22 54577.40 88888.00 2016-10-13 23:34:20.500 287 12888.17 161.25 54577.40 88888.00 2016-10-13 23:34:20.625 287 12888.17 161.28 54577.40 88888.00 2016-10-13 23:34:20.750 287 12888.17 161.30 54577.40 88888.00 2016-10-13 23:34:20.875 287 12888.20 161.30 54577.38 88888.00 2016-10-13 23:34:21.000 287 12888.27 161.32 54577.38 88888.00 2016-10-13 23:34:21.125 287 12888.30 161.35 54577.40 88888.00 2016-10-13 23:34:21.250 287 12888.25 161.40 54577.43 88888.00 2016-10-13 23:34:21.375 287 12888.27 161.40 54577.40 88888.00 2016-10-13 23:34:21.500 287 12888.27 161.43 54577.40 88888.00 2016-10-13 23:34:21.625 287 12888.25 161.43 54577.40 88888.00 2016-10-13 23:34:21.750 287 12888.30 161.40 54577.40 88888.00 2016-10-13 23:34:21.875 287 12888.27 161.40 54577.40 88888.00 2016-10-13 23:34:22.000 287 12888.20 161.38 54577.38 88888.00 2016-10-13 23:34:22.125 287 12888.23 161.40 54577.43 88888.00 2016-10-13 23:34:22.250 287 12888.20 161.38 54577.40 88888.00 2016-10-13 23:34:22.375 287 12888.20 161.40 54577.43 88888.00 2016-10-13 23:34:22.500 287 12888.25 161.40 54577.43 88888.00 2016-10-13 23:34:22.625 287 12888.30 161.40 54577.45 88888.00 2016-10-13 23:34:22.750 287 12888.30 161.43 54577.43 88888.00 2016-10-13 23:34:22.875 287 12888.30 161.45 54577.43 88888.00 2016-10-13 23:34:23.000 287 12888.33 161.47 54577.43 88888.00 2016-10-13 23:34:23.125 287 12888.35 161.50 54577.40 88888.00 2016-10-13 23:34:23.250 287 12888.30 161.50 54577.40 88888.00 2016-10-13 23:34:23.375 287 12888.33 161.53 54577.40 88888.00 2016-10-13 23:34:23.500 287 12888.40 161.57 54577.38 88888.00 2016-10-13 23:34:23.625 287 12888.38 161.57 54577.40 88888.00 2016-10-13 23:34:23.750 287 12888.38 161.57 54577.40 88888.00 2016-10-13 23:34:23.875 287 12888.40 161.60 54577.40 88888.00 2016-10-13 23:34:24.000 287 12888.40 161.60 54577.38 88888.00 2016-10-13 23:34:24.125 287 12888.45 161.62 54577.40 88888.00 2016-10-13 23:34:24.250 287 12888.50 161.60 54577.40 88888.00 2016-10-13 23:34:24.375 287 12888.50 161.65 54577.43 88888.00 2016-10-13 23:34:24.500 287 12888.48 161.70 54577.43 88888.00 2016-10-13 23:34:24.625 287 12888.55 161.70 54577.43 88888.00 2016-10-13 23:34:24.750 287 12888.62 161.72 54577.45 88888.00 2016-10-13 23:34:24.875 287 12888.70 161.75 54577.43 88888.00 2016-10-13 23:34:25.000 287 12888.73 161.75 54577.38 88888.00 2016-10-13 23:34:25.125 287 12888.75 161.78 54577.43 88888.00 2016-10-13 23:34:25.250 287 12888.77 161.82 54577.43 88888.00 2016-10-13 23:34:25.375 287 12888.80 161.88 54577.43 88888.00 2016-10-13 23:34:25.500 287 12888.80 161.90 54577.40 88888.00 2016-10-13 23:34:25.625 287 12888.83 161.90 54577.43 88888.00 2016-10-13 23:34:25.750 287 12888.80 161.90 54577.40 88888.00 2016-10-13 23:34:25.875 287 12888.83 161.95 54577.40 88888.00 2016-10-13 23:34:26.000 287 12888.92 161.95 54577.40 88888.00 2016-10-13 23:34:26.125 287 12888.92 161.97 54577.43 88888.00 2016-10-13 23:34:26.250 287 12888.92 161.97 54577.40 88888.00 2016-10-13 23:34:26.375 287 12889.00 162.00 54577.38 88888.00 2016-10-13 23:34:26.500 287 12889.08 162.03 54577.38 88888.00 2016-10-13 23:34:26.625 287 12889.12 162.07 54577.38 88888.00 2016-10-13 23:34:26.750 287 12889.12 162.12 54577.38 88888.00 2016-10-13 23:34:26.875 287 12889.12 162.18 54577.40 88888.00 2016-10-13 23:34:27.000 287 12889.20 162.12 54577.40 88888.00 2016-10-13 23:34:27.125 287 12889.20 162.12 54577.43 88888.00 2016-10-13 23:34:27.250 287 12889.17 162.15 54577.40 88888.00 2016-10-13 23:34:27.375 287 12889.25 162.18 54577.40 88888.00 2016-10-13 23:34:27.500 287 12889.25 162.18 54577.38 88888.00 2016-10-13 23:34:27.625 287 12889.25 162.18 54577.38 88888.00 2016-10-13 23:34:27.750 287 12889.30 162.20 54577.35 88888.00 2016-10-13 23:34:27.875 287 12889.33 162.25 54577.40 88888.00 2016-10-13 23:34:28.000 287 12889.35 162.28 54577.35 88888.00 2016-10-13 23:34:28.125 287 12889.38 162.32 54577.38 88888.00 2016-10-13 23:34:28.250 287 12889.27 162.35 54577.38 88888.00 2016-10-13 23:34:28.375 287 12889.25 162.40 54577.40 88888.00 2016-10-13 23:34:28.500 287 12889.35 162.47 54577.38 88888.00 2016-10-13 23:34:28.625 287 12889.48 162.53 54577.40 88888.00 2016-10-13 23:34:28.750 287 12889.50 162.50 54577.38 88888.00 2016-10-13 23:34:28.875 287 12889.50 162.55 54577.38 88888.00 2016-10-13 23:34:29.000 287 12889.50 162.60 54577.32 88888.00 2016-10-13 23:34:29.125 287 12889.50 162.65 54577.32 88888.00 2016-10-13 23:34:29.250 287 12889.50 162.68 54577.32 88888.00 2016-10-13 23:34:29.375 287 12889.55 162.70 54577.32 88888.00 2016-10-13 23:34:29.500 287 12889.58 162.72 54577.38 88888.00 2016-10-13 23:34:29.625 287 12889.55 162.75 54577.35 88888.00 2016-10-13 23:34:29.750 287 12889.55 162.78 54577.35 88888.00 2016-10-13 23:34:29.875 287 12889.55 162.78 54577.35 88888.00 2016-10-13 23:34:30.000 287 12889.58 162.82 54577.32 88888.00 2016-10-13 23:34:30.125 287 12889.62 162.88 54577.32 88888.00 2016-10-13 23:34:30.250 287 12889.65 162.85 54577.35 88888.00 2016-10-13 23:34:30.375 287 12889.65 162.82 54577.38 88888.00 2016-10-13 23:34:30.500 287 12889.65 162.85 54577.38 88888.00 2016-10-13 23:34:30.625 287 12889.67 162.85 54577.38 88888.00 2016-10-13 23:34:30.750 287 12889.75 162.88 54577.35 88888.00 2016-10-13 23:34:30.875 287 12889.80 162.88 54577.32 88888.00 2016-10-13 23:34:31.000 287 12889.83 162.85 54577.32 88888.00 2016-10-13 23:34:31.125 287 12889.88 162.82 54577.35 88888.00 2016-10-13 23:34:31.250 287 12889.85 162.85 54577.35 88888.00 2016-10-13 23:34:31.375 287 12889.90 162.85 54577.35 88888.00 2016-10-13 23:34:31.500 287 12889.92 162.82 54577.35 88888.00 2016-10-13 23:34:31.625 287 12890.05 162.78 54577.35 88888.00 2016-10-13 23:34:31.750 287 12890.10 162.78 54577.35 88888.00 2016-10-13 23:34:31.875 287 12890.12 162.75 54577.35 88888.00 2016-10-13 23:34:32.000 287 12890.10 162.78 54577.35 88888.00 2016-10-13 23:34:32.125 287 12890.12 162.72 54577.40 88888.00 2016-10-13 23:34:32.250 287 12890.10 162.68 54577.38 88888.00 2016-10-13 23:34:32.375 287 12890.12 162.65 54577.35 88888.00 2016-10-13 23:34:32.500 287 12890.10 162.65 54577.35 88888.00 2016-10-13 23:34:32.625 287 12890.15 162.65 54577.38 88888.00 2016-10-13 23:34:32.750 287 12890.23 162.62 54577.38 88888.00 2016-10-13 23:34:32.875 287 12890.27 162.60 54577.38 88888.00 2016-10-13 23:34:33.000 287 12890.27 162.57 54577.38 88888.00 2016-10-13 23:34:33.125 287 12890.27 162.57 54577.38 88888.00 2016-10-13 23:34:33.250 287 12890.35 162.50 54577.38 88888.00 2016-10-13 23:34:33.375 287 12890.42 162.53 54577.38 88888.00 2016-10-13 23:34:33.500 287 12890.40 162.47 54577.40 88888.00 2016-10-13 23:34:33.625 287 12890.45 162.45 54577.43 88888.00 2016-10-13 23:34:33.750 287 12890.52 162.45 54577.40 88888.00 2016-10-13 23:34:33.875 287 12890.52 162.43 54577.40 88888.00 2016-10-13 23:34:34.000 287 12890.52 162.40 54577.43 88888.00 2016-10-13 23:34:34.125 287 12890.55 162.38 54577.43 88888.00 2016-10-13 23:34:34.250 287 12890.55 162.32 54577.43 88888.00 2016-10-13 23:34:34.375 287 12890.58 162.32 54577.43 88888.00 2016-10-13 23:34:34.500 287 12890.58 162.30 54577.43 88888.00 2016-10-13 23:34:34.625 287 12890.62 162.30 54577.43 88888.00 2016-10-13 23:34:34.750 287 12890.67 162.30 54577.43 88888.00 2016-10-13 23:34:34.875 287 12890.62 162.30 54577.45 88888.00 2016-10-13 23:34:35.000 287 12890.60 162.28 54577.40 88888.00 2016-10-13 23:34:35.125 287 12890.67 162.28 54577.43 88888.00 2016-10-13 23:34:35.250 287 12890.75 162.32 54577.50 88888.00 2016-10-13 23:34:35.375 287 12890.77 162.38 54577.47 88888.00 2016-10-13 23:34:35.500 287 12890.80 162.38 54577.45 88888.00 2016-10-13 23:34:35.625 287 12890.85 162.38 54577.45 88888.00 2016-10-13 23:34:35.750 287 12890.90 162.40 54577.47 88888.00 2016-10-13 23:34:35.875 287 12890.95 162.43 54577.47 88888.00 2016-10-13 23:34:36.000 287 12891.08 162.43 54577.50 88888.00 2016-10-13 23:34:36.125 287 12891.08 162.45 54577.50 88888.00 2016-10-13 23:34:36.250 287 12891.02 162.47 54577.47 88888.00 2016-10-13 23:34:36.375 287 12891.12 162.53 54577.47 88888.00 2016-10-13 23:34:36.500 287 12891.17 162.53 54577.47 88888.00 2016-10-13 23:34:36.625 287 12891.27 162.55 54577.45 88888.00 2016-10-13 23:34:36.750 287 12891.33 162.60 54577.45 88888.00 2016-10-13 23:34:36.875 287 12891.35 162.60 54577.45 88888.00 2016-10-13 23:34:37.000 287 12891.45 162.62 54577.45 88888.00 2016-10-13 23:34:37.125 287 12891.52 162.65 54577.47 88888.00 2016-10-13 23:34:37.250 287 12891.55 162.65 54577.47 88888.00 2016-10-13 23:34:37.375 287 12891.65 162.62 54577.43 88888.00 2016-10-13 23:34:37.500 287 12891.73 162.68 54577.43 88888.00 2016-10-13 23:34:37.625 287 12891.70 162.68 54577.45 88888.00 2016-10-13 23:34:37.750 287 12891.70 162.72 54577.47 88888.00 2016-10-13 23:34:37.875 287 12891.75 162.75 54577.45 88888.00 2016-10-13 23:34:38.000 287 12891.75 162.75 54577.45 88888.00 2016-10-13 23:34:38.125 287 12891.83 162.78 54577.45 88888.00 2016-10-13 23:34:38.250 287 12891.92 162.72 54577.45 88888.00 2016-10-13 23:34:38.375 287 12892.02 162.78 54577.43 88888.00 2016-10-13 23:34:38.500 287 12892.05 162.80 54577.43 88888.00 2016-10-13 23:34:38.625 287 12892.10 162.82 54577.45 88888.00 2016-10-13 23:34:38.750 287 12892.15 162.82 54577.43 88888.00 2016-10-13 23:34:38.875 287 12892.27 162.82 54577.45 88888.00 2016-10-13 23:34:39.000 287 12892.38 162.80 54577.43 88888.00 2016-10-13 23:34:39.125 287 12892.45 162.80 54577.43 88888.00 2016-10-13 23:34:39.250 287 12892.48 162.72 54577.43 88888.00 2016-10-13 23:34:39.375 287 12892.60 162.72 54577.45 88888.00 2016-10-13 23:34:39.500 287 12892.62 162.72 54577.43 88888.00 2016-10-13 23:34:39.625 287 12892.65 162.68 54577.40 88888.00 2016-10-13 23:34:39.750 287 12892.75 162.68 54577.38 88888.00 2016-10-13 23:34:39.875 287 12892.85 162.65 54577.38 88888.00 2016-10-13 23:34:40.000 287 12892.92 162.68 54577.35 88888.00 2016-10-13 23:34:40.125 287 12892.95 162.68 54577.40 88888.00 2016-10-13 23:34:40.250 287 12893.00 162.65 54577.43 88888.00 2016-10-13 23:34:40.375 287 12893.08 162.60 54577.40 88888.00 2016-10-13 23:34:40.500 287 12893.15 162.60 54577.38 88888.00 2016-10-13 23:34:40.625 287 12893.17 162.57 54577.38 88888.00 2016-10-13 23:34:40.750 287 12893.23 162.57 54577.40 88888.00 2016-10-13 23:34:40.875 287 12893.30 162.57 54577.40 88888.00 2016-10-13 23:34:41.000 287 12893.38 162.55 54577.40 88888.00 2016-10-13 23:34:41.125 287 12893.40 162.50 54577.40 88888.00 2016-10-13 23:34:41.250 287 12893.42 162.47 54577.38 88888.00 2016-10-13 23:34:41.375 287 12893.52 162.50 54577.38 88888.00 2016-10-13 23:34:41.500 287 12893.60 162.53 54577.38 88888.00 2016-10-13 23:34:41.625 287 12893.65 162.53 54577.32 88888.00 2016-10-13 23:34:41.750 287 12893.73 162.50 54577.32 88888.00 2016-10-13 23:34:41.875 287 12893.88 162.50 54577.35 88888.00 2016-10-13 23:34:42.000 287 12893.95 162.50 54577.35 88888.00 2016-10-13 23:34:42.125 287 12894.00 162.50 54577.35 88888.00 2016-10-13 23:34:42.250 287 12894.05 162.45 54577.38 88888.00 2016-10-13 23:34:42.375 287 12894.12 162.50 54577.38 88888.00 2016-10-13 23:34:42.500 287 12894.12 162.53 54577.35 88888.00 2016-10-13 23:34:42.625 287 12894.23 162.47 54577.32 88888.00 2016-10-13 23:34:42.750 287 12894.35 162.50 54577.30 88888.00 2016-10-13 23:34:42.875 287 12894.45 162.50 54577.32 88888.00 2016-10-13 23:34:43.000 287 12894.50 162.45 54577.35 88888.00 2016-10-13 23:34:43.125 287 12894.50 162.45 54577.35 88888.00 2016-10-13 23:34:43.250 287 12894.55 162.45 54577.38 88888.00 2016-10-13 23:34:43.375 287 12894.62 162.45 54577.35 88888.00 2016-10-13 23:34:43.500 287 12894.70 162.43 54577.35 88888.00 2016-10-13 23:34:43.625 287 12894.80 162.40 54577.35 88888.00 2016-10-13 23:34:43.750 287 12894.92 162.35 54577.35 88888.00 2016-10-13 23:34:43.875 287 12895.00 162.32 54577.35 88888.00 2016-10-13 23:34:44.000 287 12895.02 162.28 54577.38 88888.00 2016-10-13 23:34:44.125 287 12895.05 162.28 54577.35 88888.00 2016-10-13 23:34:44.250 287 12895.08 162.20 54577.38 88888.00 2016-10-13 23:34:44.375 287 12895.10 162.20 54577.35 88888.00 2016-10-13 23:34:44.500 287 12895.15 162.20 54577.40 88888.00 2016-10-13 23:34:44.625 287 12895.23 162.18 54577.40 88888.00 2016-10-13 23:34:44.750 287 12895.30 162.12 54577.38 88888.00 2016-10-13 23:34:44.875 287 12895.42 162.12 54577.38 88888.00 2016-10-13 23:34:45.000 287 12895.55 162.12 54577.35 88888.00 2016-10-13 23:34:45.125 287 12895.62 162.15 54577.38 88888.00 2016-10-13 23:34:45.250 287 12895.65 162.15 54577.38 88888.00 2016-10-13 23:34:45.375 287 12895.67 162.15 54577.40 88888.00 2016-10-13 23:34:45.500 287 12895.77 162.15 54577.40 88888.00 2016-10-13 23:34:45.625 287 12895.80 162.10 54577.35 88888.00 2016-10-13 23:34:45.750 287 12895.80 162.12 54577.38 88888.00 2016-10-13 23:34:45.875 287 12895.98 162.12 54577.38 88888.00 2016-10-13 23:34:46.000 287 12896.10 162.18 54577.38 88888.00 2016-10-13 23:34:46.125 287 12896.15 162.18 54577.35 88888.00 2016-10-13 23:34:46.250 287 12896.20 162.15 54577.38 88888.00 2016-10-13 23:34:46.375 287 12896.33 162.15 54577.38 88888.00 2016-10-13 23:34:46.500 287 12896.40 162.15 54577.38 88888.00 2016-10-13 23:34:46.625 287 12896.45 162.15 54577.35 88888.00 2016-10-13 23:34:46.750 287 12896.52 162.15 54577.32 88888.00 2016-10-13 23:34:46.875 287 12896.60 162.15 54577.38 88888.00 2016-10-13 23:34:47.000 287 12896.73 162.18 54577.38 88888.00 2016-10-13 23:34:47.125 287 12896.83 162.20 54577.40 88888.00 2016-10-13 23:34:47.250 287 12896.83 162.22 54577.40 88888.00 2016-10-13 23:34:47.375 287 12896.85 162.22 54577.38 88888.00 2016-10-13 23:34:47.500 287 12896.98 162.25 54577.40 88888.00 2016-10-13 23:34:47.625 287 12897.05 162.25 54577.40 88888.00 2016-10-13 23:34:47.750 287 12897.12 162.28 54577.40 88888.00 2016-10-13 23:34:47.875 287 12897.20 162.28 54577.38 88888.00 2016-10-13 23:34:48.000 287 12897.27 162.30 54577.38 88888.00 2016-10-13 23:34:48.125 287 12897.33 162.30 54577.43 88888.00 2016-10-13 23:34:48.250 287 12897.40 162.25 54577.40 88888.00 2016-10-13 23:34:48.375 287 12897.50 162.25 54577.38 88888.00 2016-10-13 23:34:48.500 287 12897.55 162.22 54577.38 88888.00 2016-10-13 23:34:48.625 287 12897.58 162.22 54577.45 88888.00 2016-10-13 23:34:48.750 287 12897.65 162.25 54577.45 88888.00 2016-10-13 23:34:48.875 287 12897.67 162.22 54577.47 88888.00 2016-10-13 23:34:49.000 287 12897.67 162.15 54577.47 88888.00 2016-10-13 23:34:49.125 287 12897.75 162.15 54577.47 88888.00 2016-10-13 23:34:49.250 287 12897.75 162.07 54577.47 88888.00 2016-10-13 23:34:49.375 287 12897.77 162.10 54577.47 88888.00 2016-10-13 23:34:49.500 287 12897.80 162.10 54577.50 88888.00 2016-10-13 23:34:49.625 287 12897.85 162.10 54577.50 88888.00 2016-10-13 23:34:49.750 287 12897.92 162.05 54577.50 88888.00 2016-10-13 23:34:49.875 287 12898.00 162.07 54577.47 88888.00 2016-10-13 23:34:50.000 287 12898.08 162.07 54577.45 88888.00 2016-10-13 23:34:50.125 287 12898.00 162.07 54577.50 88888.00 2016-10-13 23:34:50.250 287 12898.05 162.12 54577.55 88888.00 2016-10-13 23:34:50.375 287 12898.17 162.15 54577.55 88888.00 2016-10-13 23:34:50.500 287 12898.23 162.15 54577.55 88888.00 2016-10-13 23:34:50.625 287 12898.23 162.12 54577.55 88888.00 2016-10-13 23:34:50.750 287 12898.27 162.10 54577.53 88888.00 2016-10-13 23:34:50.875 287 12898.35 162.10 54577.55 88888.00 2016-10-13 23:34:51.000 287 12898.40 162.07 54577.55 88888.00 2016-10-13 23:34:51.125 287 12898.42 162.10 54577.57 88888.00 2016-10-13 23:34:51.250 287 12898.42 162.03 54577.60 88888.00 2016-10-13 23:34:51.375 287 12898.48 162.03 54577.60 88888.00 2016-10-13 23:34:51.500 287 12898.42 161.97 54577.57 88888.00 2016-10-13 23:34:51.625 287 12898.42 161.93 54577.57 88888.00 2016-10-13 23:34:51.750 287 12898.48 161.93 54577.60 88888.00 2016-10-13 23:34:51.875 287 12898.52 161.88 54577.62 88888.00 2016-10-13 23:34:52.000 287 12898.58 161.82 54577.62 88888.00 2016-10-13 23:34:52.125 287 12898.67 161.78 54577.62 88888.00 2016-10-13 23:34:52.250 287 12898.75 161.72 54577.65 88888.00 2016-10-13 23:34:52.375 287 12898.75 161.68 54577.65 88888.00 2016-10-13 23:34:52.500 287 12898.83 161.65 54577.65 88888.00 2016-10-13 23:34:52.625 287 12898.83 161.57 54577.65 88888.00 2016-10-13 23:34:52.750 287 12898.83 161.50 54577.68 88888.00 2016-10-13 23:34:52.875 287 12898.88 161.43 54577.68 88888.00 2016-10-13 23:34:53.000 287 12898.92 161.38 54577.70 88888.00 2016-10-13 23:34:53.125 287 12899.02 161.32 54577.72 88888.00 2016-10-13 23:34:53.250 287 12899.05 161.20 54577.72 88888.00 2016-10-13 23:34:53.375 287 12899.17 161.10 54577.72 88888.00 2016-10-13 23:34:53.500 287 12899.25 161.07 54577.72 88888.00 2016-10-13 23:34:53.625 287 12899.33 161.00 54577.75 88888.00 2016-10-13 23:34:53.750 287 12899.42 160.90 54577.75 88888.00 2016-10-13 23:34:53.875 287 12899.50 160.80 54577.75 88888.00 2016-10-13 23:34:54.000 287 12899.60 160.75 54577.75 88888.00 2016-10-13 23:34:54.125 287 12899.70 160.68 54577.78 88888.00 2016-10-13 23:34:54.250 287 12899.80 160.60 54577.78 88888.00 2016-10-13 23:34:54.375 287 12899.85 160.55 54577.78 88888.00 2016-10-13 23:34:54.500 287 12899.90 160.47 54577.82 88888.00 2016-10-13 23:34:54.625 287 12899.98 160.43 54577.80 88888.00 2016-10-13 23:34:54.750 287 12899.98 160.38 54577.78 88888.00 2016-10-13 23:34:54.875 287 12900.00 160.30 54577.80 88888.00 2016-10-13 23:34:55.000 287 12900.08 160.25 54577.78 88888.00 2016-10-13 23:34:55.125 287 12900.23 160.20 54577.78 88888.00 2016-10-13 23:34:55.250 287 12900.33 160.15 54577.80 88888.00 2016-10-13 23:34:55.375 287 12900.35 160.10 54577.80 88888.00 2016-10-13 23:34:55.500 287 12900.48 160.05 54577.82 88888.00 2016-10-13 23:34:55.625 287 12900.52 160.03 54577.82 88888.00 2016-10-13 23:34:55.750 287 12900.60 160.00 54577.82 88888.00 2016-10-13 23:34:55.875 287 12900.65 159.95 54577.85 88888.00 2016-10-13 23:34:56.000 287 12900.67 159.85 54577.82 88888.00 2016-10-13 23:34:56.125 287 12900.75 159.82 54577.82 88888.00 2016-10-13 23:34:56.250 287 12900.88 159.80 54577.88 88888.00 2016-10-13 23:34:56.375 287 12901.00 159.80 54577.88 88888.00 2016-10-13 23:34:56.500 287 12901.10 159.75 54577.85 88888.00 2016-10-13 23:34:56.625 287 12901.17 159.70 54577.88 88888.00 2016-10-13 23:34:56.750 287 12901.30 159.68 54577.88 88888.00 2016-10-13 23:34:56.875 287 12901.42 159.60 54577.90 88888.00 2016-10-13 23:34:57.000 287 12901.52 159.57 54577.88 88888.00 2016-10-13 23:34:57.125 287 12901.52 159.53 54577.90 88888.00 2016-10-13 23:34:57.250 287 12901.52 159.47 54577.93 88888.00 2016-10-13 23:34:57.375 287 12901.60 159.47 54577.90 88888.00 2016-10-13 23:34:57.500 287 12901.67 159.45 54577.93 88888.00 2016-10-13 23:34:57.625 287 12901.73 159.43 54577.93 88888.00 2016-10-13 23:34:57.750 287 12901.80 159.43 54577.93 88888.00 2016-10-13 23:34:57.875 287 12901.88 159.38 54577.93 88888.00 2016-10-13 23:34:58.000 287 12901.92 159.25 54577.93 88888.00 2016-10-13 23:34:58.125 287 12901.98 159.22 54577.95 88888.00 2016-10-13 23:34:58.250 287 12902.00 159.15 54577.97 88888.00 2016-10-13 23:34:58.375 287 12902.10 159.10 54577.95 88888.00 2016-10-13 23:34:58.500 287 12902.17 159.03 54578.00 88888.00 2016-10-13 23:34:58.625 287 12902.23 158.93 54578.03 88888.00 2016-10-13 23:34:58.750 287 12902.27 158.82 54578.00 88888.00 2016-10-13 23:34:58.875 287 12902.38 158.75 54578.03 88888.00 2016-10-13 23:34:59.000 287 12902.35 158.68 54578.03 88888.00 2016-10-13 23:34:59.125 287 12902.40 158.62 54578.03 88888.00 2016-10-13 23:34:59.250 287 12902.45 158.50 54578.05 88888.00 2016-10-13 23:34:59.375 287 12902.48 158.47 54578.07 88888.00 2016-10-13 23:34:59.500 287 12902.48 158.45 54578.07 88888.00 2016-10-13 23:34:59.625 287 12902.52 158.38 54578.05 88888.00 2016-10-13 23:34:59.750 287 12902.65 158.35 54578.07 88888.00 2016-10-13 23:34:59.875 287 12902.83 158.32 54578.07 88888.00 2016-10-13 23:35:00.000 287 12902.83 158.30 54578.10 88888.00 2016-10-13 23:35:00.125 287 12902.77 158.22 54578.12 88888.00 2016-10-13 23:35:00.250 287 12902.77 158.25 54578.12 88888.00 2016-10-13 23:35:00.375 287 12902.83 158.28 54578.12 88888.00 2016-10-13 23:35:00.500 287 12902.83 158.30 54578.15 88888.00 2016-10-13 23:35:00.625 287 12902.85 158.28 54578.18 88888.00 2016-10-13 23:35:00.750 287 12902.90 158.25 54578.18 88888.00 2016-10-13 23:35:00.875 287 12902.95 158.22 54578.18 88888.00 2016-10-13 23:35:01.000 287 12902.98 158.25 54578.20 88888.00 2016-10-13 23:35:01.125 287 12903.00 158.30 54578.22 88888.00 2016-10-13 23:35:01.250 287 12903.02 158.25 54578.25 88888.00 2016-10-13 23:35:01.375 287 12903.05 158.20 54578.22 88888.00 2016-10-13 23:35:01.500 287 12903.08 158.20 54578.25 88888.00 2016-10-13 23:35:01.625 287 12903.12 158.22 54578.30 88888.00 2016-10-13 23:35:01.750 287 12903.12 158.18 54578.30 88888.00 2016-10-13 23:35:01.875 287 12903.17 158.07 54578.30 88888.00 2016-10-13 23:35:02.000 287 12903.20 158.03 54578.28 88888.00 2016-10-13 23:35:02.125 287 12903.25 158.00 54578.32 88888.00 2016-10-13 23:35:02.250 287 12903.25 157.93 54578.38 88888.00 2016-10-13 23:35:02.375 287 12903.23 157.90 54578.38 88888.00 2016-10-13 23:35:02.500 287 12903.25 157.82 54578.40 88888.00 2016-10-13 23:35:02.625 287 12903.30 157.80 54578.40 88888.00 2016-10-13 23:35:02.750 287 12903.33 157.70 54578.40 88888.00 2016-10-13 23:35:02.875 287 12903.35 157.62 54578.43 88888.00 2016-10-13 23:35:03.000 287 12903.27 157.57 54578.43 88888.00 2016-10-13 23:35:03.125 287 12903.23 157.50 54578.47 88888.00 2016-10-13 23:35:03.250 287 12903.20 157.45 54578.55 88888.00 2016-10-13 23:35:03.375 287 12903.23 157.45 54578.53 88888.00 2016-10-13 23:35:03.500 287 12903.23 157.38 54578.53 88888.00 2016-10-13 23:35:03.625 287 12903.25 157.35 54578.55 88888.00 2016-10-13 23:35:03.750 287 12903.25 157.28 54578.57 88888.00 2016-10-13 23:35:03.875 287 12903.25 157.20 54578.60 88888.00 2016-10-13 23:35:04.000 287 12903.27 157.12 54578.60 88888.00 2016-10-13 23:35:04.125 287 12903.27 157.07 54578.62 88888.00 2016-10-13 23:35:04.250 287 12903.30 157.00 54578.68 88888.00 2016-10-13 23:35:04.375 287 12903.33 156.95 54578.68 88888.00 2016-10-13 23:35:04.500 287 12903.25 156.90 54578.72 88888.00 2016-10-13 23:35:04.625 287 12903.27 156.88 54578.75 88888.00 2016-10-13 23:35:04.750 287 12903.27 156.82 54578.75 88888.00 2016-10-13 23:35:04.875 287 12903.27 156.82 54578.75 88888.00 2016-10-13 23:35:05.000 287 12903.23 156.78 54578.75 88888.00 2016-10-13 23:35:05.125 287 12903.17 156.78 54578.80 88888.00 2016-10-13 23:35:05.250 287 12903.17 156.75 54578.82 88888.00 2016-10-13 23:35:05.375 287 12903.23 156.75 54578.85 88888.00 2016-10-13 23:35:05.500 287 12903.25 156.72 54578.88 88888.00 2016-10-13 23:35:05.625 287 12903.27 156.72 54578.90 88888.00 2016-10-13 23:35:05.750 287 12903.25 156.72 54578.88 88888.00 2016-10-13 23:35:05.875 287 12903.20 156.68 54578.93 88888.00 2016-10-13 23:35:06.000 287 12903.23 156.68 54578.97 88888.00 2016-10-13 23:35:06.125 287 12903.20 156.65 54578.97 88888.00 2016-10-13 23:35:06.250 287 12903.17 156.60 54579.03 88888.00 2016-10-13 23:35:06.375 287 12903.23 156.57 54579.00 88888.00 2016-10-13 23:35:06.500 287 12903.17 156.53 54579.03 88888.00 2016-10-13 23:35:06.625 287 12903.15 156.50 54579.07 88888.00 2016-10-13 23:35:06.750 287 12903.12 156.47 54579.10 88888.00 2016-10-13 23:35:06.875 287 12903.15 156.43 54579.12 88888.00 2016-10-13 23:35:07.000 287 12903.10 156.38 54579.12 88888.00 2016-10-13 23:35:07.125 287 12903.00 156.35 54579.18 88888.00 2016-10-13 23:35:07.250 287 12902.95 156.30 54579.22 88888.00 2016-10-13 23:35:07.375 287 12903.02 156.25 54579.22 88888.00 2016-10-13 23:35:07.500 287 12903.02 156.25 54579.25 88888.00 2016-10-13 23:35:07.625 287 12903.02 156.25 54579.28 88888.00 2016-10-13 23:35:07.750 287 12902.98 156.20 54579.28 88888.00 2016-10-13 23:35:07.875 287 12902.92 156.15 54579.28 88888.00 2016-10-13 23:35:08.000 287 12902.92 156.07 54579.30 88888.00 2016-10-13 23:35:08.125 287 12903.00 156.05 54579.32 88888.00 2016-10-13 23:35:08.250 287 12902.92 156.00 54579.38 88888.00 2016-10-13 23:35:08.375 287 12902.90 155.97 54579.40 88888.00 2016-10-13 23:35:08.500 287 12902.88 155.93 54579.45 88888.00 2016-10-13 23:35:08.625 287 12902.88 155.88 54579.47 88888.00 2016-10-13 23:35:08.750 287 12902.85 155.82 54579.50 88888.00 2016-10-13 23:35:08.875 287 12902.80 155.78 54579.50 88888.00 2016-10-13 23:35:09.000 287 12902.77 155.75 54579.55 88888.00 2016-10-13 23:35:09.125 287 12902.73 155.75 54579.60 88888.00 2016-10-13 23:35:09.250 287 12902.60 155.72 54579.62 88888.00 2016-10-13 23:35:09.375 287 12902.55 155.75 54579.62 88888.00 2016-10-13 23:35:09.500 287 12902.48 155.70 54579.68 88888.00 2016-10-13 23:35:09.625 287 12902.48 155.68 54579.68 88888.00 2016-10-13 23:35:09.750 287 12902.48 155.65 54579.72 88888.00 2016-10-13 23:35:09.875 287 12902.38 155.62 54579.78 88888.00 2016-10-13 23:35:10.000 287 12902.30 155.60 54579.80 88888.00 2016-10-13 23:35:10.125 287 12902.20 155.55 54579.82 88888.00 2016-10-13 23:35:10.250 287 12902.08 155.55 54579.85 88888.00 2016-10-13 23:35:10.375 287 12902.05 155.60 54579.90 88888.00 2016-10-13 23:35:10.500 287 12902.05 155.60 54579.95 88888.00 2016-10-13 23:35:10.625 287 12902.00 155.60 54579.95 88888.00 2016-10-13 23:35:10.750 287 12902.00 155.55 54580.00 88888.00 2016-10-13 23:35:10.875 287 12901.95 155.50 54580.00 88888.00 2016-10-13 23:35:11.000 287 12901.92 155.50 54580.03 88888.00 2016-10-13 23:35:11.125 287 12901.95 155.50 54580.05 88888.00 2016-10-13 23:35:11.250 287 12901.85 155.53 54580.07 88888.00 2016-10-13 23:35:11.375 287 12901.83 155.53 54580.12 88888.00 2016-10-13 23:35:11.500 287 12901.83 155.50 54580.12 88888.00 2016-10-13 23:35:11.625 287 12901.75 155.45 54580.18 88888.00 2016-10-13 23:35:11.750 287 12901.60 155.40 54580.20 88888.00 2016-10-13 23:35:11.875 287 12901.55 155.40 54580.25 88888.00 2016-10-13 23:35:12.000 287 12901.60 155.40 54580.28 88888.00 2016-10-13 23:35:12.125 287 12901.58 155.35 54580.30 88888.00 2016-10-13 23:35:12.250 287 12901.45 155.28 54580.35 88888.00 2016-10-13 23:35:12.375 287 12901.40 155.22 54580.35 88888.00 2016-10-13 23:35:12.500 287 12901.38 155.22 54580.38 88888.00 2016-10-13 23:35:12.625 287 12901.33 155.15 54580.43 88888.00 2016-10-13 23:35:12.750 287 12901.15 155.12 54580.50 88888.00 2016-10-13 23:35:12.875 287 12901.08 155.05 54580.47 88888.00 2016-10-13 23:35:13.000 287 12901.05 154.97 54580.47 88888.00 2016-10-13 23:35:13.125 287 12901.00 154.97 54580.53 88888.00 2016-10-13 23:35:13.250 287 12900.92 154.93 54580.60 88888.00 2016-10-13 23:35:13.375 287 12900.95 154.88 54580.60 88888.00 2016-10-13 23:35:13.500 287 12900.92 154.82 54580.62 88888.00 2016-10-13 23:35:13.625 287 12900.83 154.82 54580.65 88888.00 2016-10-13 23:35:13.750 287 12900.73 154.78 54580.70 88888.00 2016-10-13 23:35:13.875 287 12900.65 154.75 54580.75 88888.00 2016-10-13 23:35:14.000 287 12900.52 154.70 54580.80 88888.00 2016-10-13 23:35:14.125 287 12900.45 154.65 54580.82 88888.00 2016-10-13 23:35:14.250 287 12900.33 154.57 54580.85 88888.00 2016-10-13 23:35:14.375 287 12900.27 154.55 54580.88 88888.00 2016-10-13 23:35:14.500 287 12900.27 154.50 54580.93 88888.00 2016-10-13 23:35:14.625 287 12900.23 154.45 54580.97 88888.00 2016-10-13 23:35:14.750 287 12900.15 154.40 54581.00 88888.00 2016-10-13 23:35:14.875 287 12900.02 154.35 54581.03 88888.00 2016-10-13 23:35:15.000 287 12899.95 154.25 54581.05 88888.00 2016-10-13 23:35:15.125 287 12899.85 154.22 54581.10 88888.00 2016-10-13 23:35:15.250 287 12899.73 154.15 54581.15 88888.00 2016-10-13 23:35:15.375 287 12899.70 154.07 54581.18 88888.00 2016-10-13 23:35:15.500 287 12899.60 154.07 54581.20 88888.00 2016-10-13 23:35:15.625 287 12899.50 153.97 54581.22 88888.00 2016-10-13 23:35:15.750 287 12899.45 153.88 54581.28 88888.00 2016-10-13 23:35:15.875 287 12899.38 153.78 54581.30 88888.00 2016-10-13 23:35:16.000 287 12899.30 153.78 54581.35 88888.00 2016-10-13 23:35:16.125 287 12899.27 153.72 54581.38 88888.00 2016-10-13 23:35:16.250 287 12899.23 153.62 54581.43 88888.00 2016-10-13 23:35:16.375 287 12899.12 153.60 54581.43 88888.00 2016-10-13 23:35:16.500 287 12898.95 153.57 54581.47 88888.00 2016-10-13 23:35:16.625 287 12898.90 153.53 54581.53 88888.00 2016-10-13 23:35:16.750 287 12898.88 153.40 54581.55 88888.00 2016-10-13 23:35:16.875 287 12898.80 153.32 54581.60 88888.00 2016-10-13 23:35:17.000 287 12898.75 153.30 54581.60 88888.00 2016-10-13 23:35:17.125 287 12898.73 153.30 54581.65 88888.00 2016-10-13 23:35:17.250 287 12898.62 153.20 54581.70 88888.00 2016-10-13 23:35:17.375 287 12898.60 153.18 54581.75 88888.00 2016-10-13 23:35:17.500 287 12898.50 153.10 54581.75 88888.00 2016-10-13 23:35:17.625 287 12898.38 153.03 54581.80 88888.00 2016-10-13 23:35:17.750 287 12898.33 152.97 54581.80 88888.00 2016-10-13 23:35:17.875 287 12898.30 152.93 54581.85 88888.00 2016-10-13 23:35:18.000 287 12898.25 152.90 54581.88 88888.00 2016-10-13 23:35:18.125 287 12898.15 152.85 54581.93 88888.00 2016-10-13 23:35:18.250 287 12898.02 152.80 54582.00 88888.00 2016-10-13 23:35:18.375 287 12898.05 152.80 54582.05 88888.00 2016-10-13 23:35:18.500 287 12897.98 152.72 54582.05 88888.00 2016-10-13 23:35:18.625 287 12897.90 152.68 54582.05 88888.00 2016-10-13 23:35:18.750 287 12897.80 152.68 54582.10 88888.00 2016-10-13 23:35:18.875 287 12897.70 152.62 54582.10 88888.00 2016-10-13 23:35:19.000 287 12897.67 152.57 54582.15 88888.00 2016-10-13 23:35:19.125 287 12897.67 152.55 54582.20 88888.00 2016-10-13 23:35:19.250 287 12897.60 152.53 54582.22 88888.00 2016-10-13 23:35:19.375 287 12897.58 152.53 54582.25 88888.00 2016-10-13 23:35:19.500 287 12897.52 152.50 54582.30 88888.00 2016-10-13 23:35:19.625 287 12897.45 152.47 54582.35 88888.00 2016-10-13 23:35:19.750 287 12897.45 152.47 54582.38 88888.00 2016-10-13 23:35:19.875 287 12897.45 152.43 54582.40 88888.00 2016-10-13 23:35:20.000 287 12897.38 152.43 54582.45 88888.00 2016-10-13 23:35:20.125 287 12897.27 152.40 54582.47 88888.00 2016-10-13 23:35:20.250 287 12897.20 152.40 54582.50 88888.00 2016-10-13 23:35:20.375 287 12897.17 152.40 54582.53 88888.00 2016-10-13 23:35:20.500 287 12897.12 152.32 54582.55 88888.00 2016-10-13 23:35:20.625 287 12897.10 152.32 54582.57 88888.00 2016-10-13 23:35:20.750 287 12897.02 152.35 54582.60 88888.00 2016-10-13 23:35:20.875 287 12896.95 152.30 54582.60 88888.00 2016-10-13 23:35:21.000 287 12896.90 152.28 54582.65 88888.00 2016-10-13 23:35:21.125 287 12896.88 152.25 54582.70 88888.00 2016-10-13 23:35:21.250 287 12896.83 152.18 54582.72 88888.00 2016-10-13 23:35:21.375 287 12896.83 152.20 54582.75 88888.00 2016-10-13 23:35:21.500 287 12896.80 152.15 54582.80 88888.00 2016-10-13 23:35:21.625 287 12896.77 152.15 54582.80 88888.00 2016-10-13 23:35:21.750 287 12896.67 152.07 54582.85 88888.00 2016-10-13 23:35:21.875 287 12896.62 152.05 54582.88 88888.00 2016-10-13 23:35:22.000 287 12896.55 152.00 54582.90 88888.00 2016-10-13 23:35:22.125 287 12896.52 152.00 54582.93 88888.00 2016-10-13 23:35:22.250 287 12896.45 151.90 54582.97 88888.00 2016-10-13 23:35:22.375 287 12896.42 151.88 54583.00 88888.00 2016-10-13 23:35:22.500 287 12896.38 151.85 54583.03 88888.00 2016-10-13 23:35:22.625 287 12896.27 151.82 54583.05 88888.00 2016-10-13 23:35:22.750 287 12896.27 151.82 54583.10 88888.00 2016-10-13 23:35:22.875 287 12896.23 151.82 54583.12 88888.00 2016-10-13 23:35:23.000 287 12896.12 151.75 54583.15 88888.00 2016-10-13 23:35:23.125 287 12896.02 151.70 54583.18 88888.00 2016-10-13 23:35:23.250 287 12895.92 151.68 54583.22 88888.00 2016-10-13 23:35:23.375 287 12895.85 151.62 54583.22 88888.00 2016-10-13 23:35:23.500 287 12895.75 151.62 54583.22 88888.00 2016-10-13 23:35:23.625 287 12895.67 151.60 54583.22 88888.00 2016-10-13 23:35:23.750 287 12895.65 151.62 54583.28 88888.00 2016-10-13 23:35:23.875 287 12895.70 151.62 54583.30 88888.00 2016-10-13 23:35:24.000 287 12895.67 151.57 54583.32 88888.00 2016-10-13 23:35:24.125 287 12895.58 151.57 54583.38 88888.00 2016-10-13 23:35:24.250 287 12895.58 151.53 54583.43 88888.00 2016-10-13 23:35:24.375 287 12895.55 151.47 54583.43 88888.00 2016-10-13 23:35:24.500 287 12895.50 151.43 54583.45 88888.00 2016-10-13 23:35:24.625 287 12895.48 151.45 54583.47 88888.00 2016-10-13 23:35:24.750 287 12895.38 151.45 54583.50 88888.00 2016-10-13 23:35:24.875 287 12895.30 151.43 54583.50 88888.00 2016-10-13 23:35:25.000 287 12895.27 151.38 54583.55 88888.00 2016-10-13 23:35:25.125 287 12895.25 151.35 54583.60 88888.00 2016-10-13 23:35:25.250 287 12895.12 151.30 54583.60 88888.00 2016-10-13 23:35:25.375 287 12895.15 151.28 54583.62 88888.00 2016-10-13 23:35:25.500 287 12895.10 151.28 54583.62 88888.00 2016-10-13 23:35:25.625 287 12895.02 151.22 54583.65 88888.00 2016-10-13 23:35:25.750 287 12895.00 151.20 54583.68 88888.00 2016-10-13 23:35:25.875 287 12895.00 151.20 54583.72 88888.00 2016-10-13 23:35:26.000 287 12894.92 151.18 54583.75 88888.00 2016-10-13 23:35:26.125 287 12894.88 151.12 54583.80 88888.00 2016-10-13 23:35:26.250 287 12894.80 151.05 54583.80 88888.00 2016-10-13 23:35:26.375 287 12894.80 151.05 54583.85 88888.00 2016-10-13 23:35:26.500 287 12894.73 151.00 54583.85 88888.00 2016-10-13 23:35:26.625 287 12894.55 150.95 54583.88 88888.00 2016-10-13 23:35:26.750 287 12894.50 150.95 54583.93 88888.00 2016-10-13 23:35:26.875 287 12894.45 150.93 54583.95 88888.00 2016-10-13 23:35:27.000 287 12894.48 150.90 54583.97 88888.00 2016-10-13 23:35:27.125 287 12894.50 150.93 54584.03 88888.00 2016-10-13 23:35:27.250 287 12894.38 150.88 54584.05 88888.00 2016-10-13 23:35:27.375 287 12894.30 150.85 54584.05 88888.00 2016-10-13 23:35:27.500 287 12894.33 150.85 54584.05 88888.00 2016-10-13 23:35:27.625 287 12894.33 150.85 54584.07 88888.00 2016-10-13 23:35:27.750 287 12894.27 150.85 54584.12 88888.00 2016-10-13 23:35:27.875 287 12894.17 150.82 54584.15 88888.00 2016-10-13 23:35:28.000 287 12894.10 150.78 54584.18 88888.00 2016-10-13 23:35:28.125 287 12894.08 150.75 54584.20 88888.00 2016-10-13 23:35:28.250 287 12894.08 150.75 54584.22 88888.00 2016-10-13 23:35:28.375 287 12894.05 150.75 54584.22 88888.00 2016-10-13 23:35:28.500 287 12894.02 150.72 54584.28 88888.00 2016-10-13 23:35:28.625 287 12894.00 150.68 54584.30 88888.00 2016-10-13 23:35:28.750 287 12893.92 150.60 54584.32 88888.00 2016-10-13 23:35:28.875 287 12893.80 150.57 54584.32 88888.00 2016-10-13 23:35:29.000 287 12893.77 150.55 54584.35 88888.00 2016-10-13 23:35:29.125 287 12893.67 150.53 54584.35 88888.00 2016-10-13 23:35:29.250 287 12893.58 150.50 54584.40 88888.00 2016-10-13 23:35:29.375 287 12893.58 150.47 54584.43 88888.00 2016-10-13 23:35:29.500 287 12893.58 150.43 54584.43 88888.00 2016-10-13 23:35:29.625 287 12893.58 150.38 54584.47 88888.00 2016-10-13 23:35:29.750 287 12893.52 150.35 54584.47 88888.00 2016-10-13 23:35:29.875 287 12893.45 150.32 54584.50 88888.00 2016-10-13 23:35:30.000 287 12893.40 150.28 54584.53 88888.00 2016-10-13 23:35:30.125 287 12893.38 150.25 54584.57 88888.00 2016-10-13 23:35:30.250 287 12893.30 150.22 54584.62 88888.00 2016-10-13 23:35:30.375 287 12893.27 150.18 54584.62 88888.00 2016-10-13 23:35:30.500 287 12893.20 150.20 54584.65 88888.00 2016-10-13 23:35:30.625 287 12893.10 150.15 54584.70 88888.00 2016-10-13 23:35:30.750 287 12893.05 150.10 54584.70 88888.00 2016-10-13 23:35:30.875 287 12893.02 150.07 54584.72 88888.00 2016-10-13 23:35:31.000 287 12893.02 150.07 54584.72 88888.00 2016-10-13 23:35:31.125 287 12893.00 150.07 54584.78 88888.00 2016-10-13 23:35:31.250 287 12892.90 150.03 54584.80 88888.00 2016-10-13 23:35:31.375 287 12892.88 150.00 54584.82 88888.00 2016-10-13 23:35:31.500 287 12892.85 149.95 54584.85 88888.00 2016-10-13 23:35:31.625 287 12892.85 149.95 54584.88 88888.00 2016-10-13 23:35:31.750 287 12892.77 149.90 54584.88 88888.00 2016-10-13 23:35:31.875 287 12892.73 149.90 54584.90 88888.00 2016-10-13 23:35:32.000 287 12892.75 149.90 54584.90 88888.00 2016-10-13 23:35:32.125 287 12892.67 149.88 54584.95 88888.00 2016-10-13 23:35:32.250 287 12892.52 149.85 54584.97 88888.00 2016-10-13 23:35:32.375 287 12892.45 149.90 54584.97 88888.00 2016-10-13 23:35:32.500 287 12892.45 149.88 54585.03 88888.00 2016-10-13 23:35:32.625 287 12892.48 149.85 54585.03 88888.00 2016-10-13 23:35:32.750 287 12892.42 149.85 54585.05 88888.00 2016-10-13 23:35:32.875 287 12892.38 149.88 54585.10 88888.00 2016-10-13 23:35:33.000 287 12892.35 149.88 54585.10 88888.00 2016-10-13 23:35:33.125 287 12892.33 149.80 54585.12 88888.00 2016-10-13 23:35:33.250 287 12892.25 149.85 54585.18 88888.00 2016-10-13 23:35:33.375 287 12892.17 149.88 54585.18 88888.00 2016-10-13 23:35:33.500 287 12892.15 149.88 54585.18 88888.00 2016-10-13 23:35:33.625 287 12892.10 149.90 54585.18 88888.00 2016-10-13 23:35:33.750 287 12892.08 149.90 54585.20 88888.00 2016-10-13 23:35:33.875 287 12892.02 149.90 54585.20 88888.00 2016-10-13 23:35:34.000 287 12891.98 149.88 54585.20 88888.00 2016-10-13 23:35:34.125 287 12892.02 149.93 54585.25 88888.00 2016-10-13 23:35:34.250 287 12892.02 149.97 54585.30 88888.00 2016-10-13 23:35:34.375 287 12891.98 150.03 54585.30 88888.00 2016-10-13 23:35:34.500 287 12891.90 150.03 54585.30 88888.00 2016-10-13 23:35:34.625 287 12891.85 150.03 54585.30 88888.00 2016-10-13 23:35:34.750 287 12891.80 150.05 54585.32 88888.00 2016-10-13 23:35:34.875 287 12891.73 150.10 54585.38 88888.00 2016-10-13 23:35:35.000 287 12891.67 150.15 54585.35 88888.00 2016-10-13 23:35:35.125 287 12891.60 150.15 54585.43 88888.00 2016-10-13 23:35:35.250 287 12891.55 150.15 54585.45 88888.00 2016-10-13 23:35:35.375 287 12891.52 150.18 54585.45 88888.00 2016-10-13 23:35:35.500 287 12891.42 150.20 54585.47 88888.00 2016-10-13 23:35:35.625 287 12891.33 150.22 54585.47 88888.00 2016-10-13 23:35:35.750 287 12891.27 150.22 54585.50 88888.00 2016-10-13 23:35:35.875 287 12891.25 150.25 54585.50 88888.00 2016-10-13 23:35:36.000 287 12891.15 150.25 54585.50 88888.00 2016-10-13 23:35:36.125 287 12891.05 150.22 54585.53 88888.00 2016-10-13 23:35:36.250 287 12891.00 150.22 54585.57 88888.00 2016-10-13 23:35:36.375 287 12890.98 150.28 54585.60 88888.00 2016-10-13 23:35:36.500 287 12890.90 150.30 54585.62 88888.00 2016-10-13 23:35:36.625 287 12890.77 150.30 54585.62 88888.00 2016-10-13 23:35:36.750 287 12890.70 150.32 54585.65 88888.00 2016-10-13 23:35:36.875 287 12890.67 150.30 54585.65 88888.00 2016-10-13 23:35:37.000 287 12890.60 150.28 54585.68 88888.00 2016-10-13 23:35:37.125 287 12890.55 150.22 54585.70 88888.00 2016-10-13 23:35:37.250 287 12890.58 150.22 54585.72 88888.00 2016-10-13 23:35:37.375 287 12890.52 150.25 54585.72 88888.00 2016-10-13 23:35:37.500 287 12890.45 150.25 54585.72 88888.00 2016-10-13 23:35:37.625 287 12890.38 150.28 54585.78 88888.00 2016-10-13 23:35:37.750 287 12890.30 150.25 54585.80 88888.00 2016-10-13 23:35:37.875 287 12890.30 150.25 54585.80 88888.00 2016-10-13 23:35:38.000 287 12890.20 150.22 54585.82 88888.00 2016-10-13 23:35:38.125 287 12890.15 150.25 54585.88 88888.00 2016-10-13 23:35:38.250 287 12890.17 150.28 54585.88 88888.00 2016-10-13 23:35:38.375 287 12890.17 150.30 54585.88 88888.00 2016-10-13 23:35:38.500 287 12890.10 150.28 54585.88 88888.00 2016-10-13 23:35:38.625 287 12890.05 150.25 54585.90 88888.00 2016-10-13 23:35:38.750 287 12890.00 150.25 54585.95 88888.00 2016-10-13 23:35:38.875 287 12889.92 150.28 54585.95 88888.00 2016-10-13 23:35:39.000 287 12889.85 150.30 54586.00 88888.00 2016-10-13 23:35:39.125 287 12889.85 150.30 54586.00 88888.00 2016-10-13 23:35:39.250 287 12889.77 150.25 54586.03 88888.00 2016-10-13 23:35:39.375 287 12889.73 150.20 54586.03 88888.00 2016-10-13 23:35:39.500 287 12889.65 150.18 54586.03 88888.00 2016-10-13 23:35:39.625 287 12889.55 150.18 54586.07 88888.00 2016-10-13 23:35:39.750 287 12889.50 150.25 54586.10 88888.00 2016-10-13 23:35:39.875 287 12889.48 150.25 54586.12 88888.00 2016-10-13 23:35:40.000 287 12889.50 150.25 54586.12 88888.00 2016-10-13 23:35:40.125 287 12889.45 150.25 54586.15 88888.00 2016-10-13 23:35:40.250 287 12889.27 150.18 54586.18 88888.00 2016-10-13 23:35:40.375 287 12889.20 150.18 54586.20 88888.00 2016-10-13 23:35:40.500 287 12889.12 150.20 54586.20 88888.00 2016-10-13 23:35:40.625 287 12889.10 150.18 54586.22 88888.00 2016-10-13 23:35:40.750 287 12889.10 150.15 54586.22 88888.00 2016-10-13 23:35:40.875 287 12889.05 150.15 54586.28 88888.00 2016-10-13 23:35:41.000 287 12889.02 150.15 54586.28 88888.00 2016-10-13 23:35:41.125 287 12888.95 150.18 54586.30 88888.00 2016-10-13 23:35:41.250 287 12888.90 150.15 54586.35 88888.00 2016-10-13 23:35:41.375 287 12888.88 150.15 54586.35 88888.00 2016-10-13 23:35:41.500 287 12888.77 150.12 54586.38 88888.00 2016-10-13 23:35:41.625 287 12888.70 150.12 54586.40 88888.00 2016-10-13 23:35:41.750 287 12888.62 150.10 54586.38 88888.00 2016-10-13 23:35:41.875 287 12888.60 150.12 54586.40 88888.00 2016-10-13 23:35:42.000 287 12888.58 150.15 54586.43 88888.00 2016-10-13 23:35:42.125 287 12888.50 150.12 54586.45 88888.00 2016-10-13 23:35:42.250 287 12888.40 150.12 54586.45 88888.00 2016-10-13 23:35:42.375 287 12888.40 150.12 54586.47 88888.00 2016-10-13 23:35:42.500 287 12888.38 150.15 54586.53 88888.00 2016-10-13 23:35:42.625 287 12888.35 150.18 54586.53 88888.00 2016-10-13 23:35:42.750 287 12888.25 150.12 54586.53 88888.00 2016-10-13 23:35:42.875 287 12888.17 150.15 54586.57 88888.00 2016-10-13 23:35:43.000 287 12888.15 150.15 54586.60 88888.00 2016-10-13 23:35:43.125 287 12888.05 150.15 54586.60 88888.00 2016-10-13 23:35:43.250 287 12887.95 150.15 54586.62 88888.00 2016-10-13 23:35:43.375 287 12887.98 150.15 54586.62 88888.00 2016-10-13 23:35:43.500 287 12888.02 150.15 54586.65 88888.00 2016-10-13 23:35:43.625 287 12887.98 150.15 54586.68 88888.00 2016-10-13 23:35:43.750 287 12887.92 150.15 54586.70 88888.00 2016-10-13 23:35:43.875 287 12887.85 150.12 54586.70 88888.00 2016-10-13 23:35:44.000 287 12887.77 150.12 54586.70 88888.00 2016-10-13 23:35:44.125 287 12887.75 150.18 54586.75 88888.00 2016-10-13 23:35:44.250 287 12887.67 150.12 54586.75 88888.00 2016-10-13 23:35:44.375 287 12887.62 150.07 54586.78 88888.00 2016-10-13 23:35:44.500 287 12887.55 150.10 54586.78 88888.00 2016-10-13 23:35:44.625 287 12887.52 150.07 54586.80 88888.00 2016-10-13 23:35:44.750 287 12887.48 150.05 54586.80 88888.00 2016-10-13 23:35:44.875 287 12887.45 150.05 54586.80 88888.00 2016-10-13 23:35:45.000 287 12887.40 150.03 54586.82 88888.00 2016-10-13 23:35:45.125 287 12887.30 150.00 54586.85 88888.00 2016-10-13 23:35:45.250 287 12887.25 150.00 54586.85 88888.00 2016-10-13 23:35:45.375 287 12887.20 150.00 54586.85 88888.00 2016-10-13 23:35:45.500 287 12887.12 149.97 54586.88 88888.00 2016-10-13 23:35:45.625 287 12887.08 149.97 54586.88 88888.00 2016-10-13 23:35:45.750 287 12887.08 149.95 54586.93 88888.00 2016-10-13 23:35:45.875 287 12887.00 149.93 54586.95 88888.00 2016-10-13 23:35:46.000 287 12886.98 149.93 54586.93 88888.00 2016-10-13 23:35:46.125 287 12886.90 149.88 54586.97 88888.00 2016-10-13 23:35:46.250 287 12886.88 149.85 54587.03 88888.00 2016-10-13 23:35:46.375 287 12886.83 149.82 54587.03 88888.00 2016-10-13 23:35:46.500 287 12886.75 149.78 54587.05 88888.00 2016-10-13 23:35:46.625 287 12886.62 149.75 54587.10 88888.00 2016-10-13 23:35:46.750 287 12886.55 149.72 54587.07 88888.00 2016-10-13 23:35:46.875 287 12886.50 149.70 54587.10 88888.00 2016-10-13 23:35:47.000 287 12886.48 149.65 54587.07 88888.00 2016-10-13 23:35:47.125 287 12886.48 149.68 54587.12 88888.00 2016-10-13 23:35:47.250 287 12886.38 149.62 54587.15 88888.00 2016-10-13 23:35:47.375 287 12886.30 149.57 54587.18 88888.00 2016-10-13 23:35:47.500 287 12886.23 149.53 54587.18 88888.00 2016-10-13 23:35:47.625 287 12886.15 149.45 54587.20 88888.00 2016-10-13 23:35:47.750 287 12886.12 149.40 54587.25 88888.00 2016-10-13 23:35:47.875 287 12886.08 149.35 54587.28 88888.00 2016-10-13 23:35:48.000 287 12886.05 149.35 54587.30 88888.00 2016-10-13 23:35:48.125 287 12885.98 149.30 54587.32 88888.00 2016-10-13 23:35:48.250 287 12885.90 149.22 54587.32 88888.00 2016-10-13 23:35:48.375 287 12885.88 149.18 54587.35 88888.00 2016-10-13 23:35:48.500 287 12885.73 149.15 54587.38 88888.00 2016-10-13 23:35:48.625 287 12885.58 149.12 54587.38 88888.00 2016-10-13 23:35:48.750 287 12885.55 149.05 54587.38 88888.00 2016-10-13 23:35:48.875 287 12885.48 149.00 54587.38 88888.00 2016-10-13 23:35:49.000 287 12885.38 148.97 54587.40 88888.00 2016-10-13 23:35:49.125 287 12885.27 148.95 54587.45 88888.00 2016-10-13 23:35:49.250 287 12885.15 148.90 54587.47 88888.00 2016-10-13 23:35:49.375 287 12885.10 148.88 54587.50 88888.00 2016-10-13 23:35:49.500 287 12885.05 148.85 54587.53 88888.00 2016-10-13 23:35:49.625 287 12885.05 148.80 54587.55 88888.00 2016-10-13 23:35:49.750 287 12884.98 148.80 54587.57 88888.00 2016-10-13 23:35:49.875 287 12884.95 148.80 54587.55 88888.00 2016-10-13 23:35:50.000 287 12884.92 148.78 54587.57 88888.00 2016-10-13 23:35:50.125 287 12884.85 148.72 54587.60 88888.00 2016-10-13 23:35:50.250 287 12884.77 148.68 54587.62 88888.00 2016-10-13 23:35:50.375 287 12884.75 148.62 54587.62 88888.00 2016-10-13 23:35:50.500 287 12884.62 148.57 54587.65 88888.00 2016-10-13 23:35:50.625 287 12884.52 148.50 54587.65 88888.00 2016-10-13 23:35:50.750 287 12884.42 148.43 54587.68 88888.00 2016-10-13 23:35:50.875 287 12884.30 148.38 54587.70 88888.00 2016-10-13 23:35:51.000 287 12884.25 148.30 54587.68 88888.00 2016-10-13 23:35:51.125 287 12884.17 148.22 54587.72 88888.00 2016-10-13 23:35:51.250 287 12884.10 148.20 54587.78 88888.00 2016-10-13 23:35:51.375 287 12884.08 148.15 54587.80 88888.00 2016-10-13 23:35:51.500 287 12884.02 148.07 54587.82 88888.00 2016-10-13 23:35:51.625 287 12883.95 148.03 54587.80 88888.00 2016-10-13 23:35:51.750 287 12883.83 148.00 54587.82 88888.00 2016-10-13 23:35:51.875 287 12883.73 147.95 54587.90 88888.00 2016-10-13 23:35:52.000 287 12883.60 147.90 54587.90 88888.00 2016-10-13 23:35:52.125 287 12883.48 147.85 54587.93 88888.00 2016-10-13 23:35:52.250 287 12883.38 147.80 54587.97 88888.00 2016-10-13 23:35:52.375 287 12883.33 147.78 54587.97 88888.00 2016-10-13 23:35:52.500 287 12883.25 147.72 54588.00 88888.00 2016-10-13 23:35:52.625 287 12883.15 147.68 54587.97 88888.00 2016-10-13 23:35:52.750 287 12883.08 147.68 54588.03 88888.00 2016-10-13 23:35:52.875 287 12883.05 147.62 54588.03 88888.00 2016-10-13 23:35:53.000 287 12883.02 147.60 54588.03 88888.00 2016-10-13 23:35:53.125 287 12882.85 147.55 54588.05 88888.00 2016-10-13 23:35:53.250 287 12882.75 147.50 54588.10 88888.00 2016-10-13 23:35:53.375 287 12882.70 147.45 54588.12 88888.00 2016-10-13 23:35:53.500 287 12882.60 147.43 54588.15 88888.00 2016-10-13 23:35:53.625 287 12882.45 147.43 54588.18 88888.00 2016-10-13 23:35:53.750 287 12882.35 147.40 54588.20 88888.00 2016-10-13 23:35:53.875 287 12882.25 147.30 54588.22 88888.00 2016-10-13 23:35:54.000 287 12882.15 147.28 54588.22 88888.00 2016-10-13 23:35:54.125 287 12882.08 147.25 54588.30 88888.00 2016-10-13 23:35:54.250 287 12882.00 147.20 54588.32 88888.00 2016-10-13 23:35:54.375 287 12881.98 147.18 54588.35 88888.00 2016-10-13 23:35:54.500 287 12881.88 147.12 54588.35 88888.00 2016-10-13 23:35:54.625 287 12881.83 147.05 54588.38 88888.00 2016-10-13 23:35:54.750 287 12881.75 147.00 54588.38 88888.00 2016-10-13 23:35:54.875 287 12881.67 146.97 54588.38 88888.00 2016-10-13 23:35:55.000 287 12881.65 146.95 54588.40 88888.00 2016-10-13 23:35:55.125 287 12881.60 146.90 54588.43 88888.00 2016-10-13 23:35:55.250 287 12881.58 146.85 54588.45 88888.00 2016-10-13 23:35:55.375 287 12881.50 146.82 54588.45 88888.00 2016-10-13 23:35:55.500 287 12881.38 146.80 54588.47 88888.00 2016-10-13 23:35:55.625 287 12881.33 146.80 54588.50 88888.00 2016-10-13 23:35:55.750 287 12881.23 146.70 54588.47 88888.00 2016-10-13 23:35:55.875 287 12881.20 146.65 54588.50 88888.00 2016-10-13 23:35:56.000 287 12881.12 146.62 54588.50 88888.00 2016-10-13 23:35:56.125 287 12881.02 146.62 54588.53 88888.00 2016-10-13 23:35:56.250 287 12880.90 146.55 54588.53 88888.00 2016-10-13 23:35:56.375 287 12880.90 146.55 54588.55 88888.00 2016-10-13 23:35:56.500 287 12880.90 146.53 54588.55 88888.00 2016-10-13 23:35:56.625 287 12880.83 146.47 54588.57 88888.00 2016-10-13 23:35:56.750 287 12880.80 146.47 54588.62 88888.00 2016-10-13 23:35:56.875 287 12880.67 146.45 54588.62 88888.00 2016-10-13 23:35:57.000 287 12880.65 146.43 54588.60 88888.00 2016-10-13 23:35:57.125 287 12880.60 146.40 54588.65 88888.00 2016-10-13 23:35:57.250 287 12880.52 146.35 54588.68 88888.00 2016-10-13 23:35:57.375 287 12880.48 146.38 54588.68 88888.00 2016-10-13 23:35:57.500 287 12880.40 146.32 54588.68 88888.00 2016-10-13 23:35:57.625 287 12880.30 146.28 54588.72 88888.00 2016-10-13 23:35:57.750 287 12880.25 146.22 54588.75 88888.00 2016-10-13 23:35:57.875 287 12880.17 146.22 54588.75 88888.00 2016-10-13 23:35:58.000 287 12880.08 146.22 54588.75 88888.00 2016-10-13 23:35:58.125 287 12880.02 146.20 54588.80 88888.00 2016-10-13 23:35:58.250 287 12879.92 146.15 54588.82 88888.00 2016-10-13 23:35:58.375 287 12879.95 146.15 54588.80 88888.00 2016-10-13 23:35:58.500 287 12879.88 146.15 54588.82 88888.00 2016-10-13 23:35:58.625 287 12879.77 146.12 54588.82 88888.00 2016-10-13 23:35:58.750 287 12879.65 146.12 54588.82 88888.00 2016-10-13 23:35:58.875 287 12879.55 146.10 54588.85 88888.00 2016-10-13 23:35:59.000 287 12879.55 146.07 54588.85 88888.00 2016-10-13 23:35:59.125 287 12879.58 146.07 54588.88 88888.00 2016-10-13 23:35:59.250 287 12879.42 146.05 54588.90 88888.00 2016-10-13 23:35:59.375 287 12879.35 146.05 54588.90 88888.00 2016-10-13 23:35:59.500 287 12879.33 146.07 54588.93 88888.00 2016-10-13 23:35:59.625 287 12879.27 146.07 54588.95 88888.00 2016-10-13 23:35:59.750 287 12879.23 146.03 54588.95 88888.00 2016-10-13 23:35:59.875 287 12879.17 145.97 54588.95 88888.00 2016-10-13 23:36:00.000 287 12879.08 145.97 54588.97 88888.00 2016-10-13 23:36:00.125 287 12879.02 145.97 54589.00 88888.00 2016-10-13 23:36:00.250 287 12878.92 146.00 54589.03 88888.00 2016-10-13 23:36:00.375 287 12878.88 146.00 54589.03 88888.00 2016-10-13 23:36:00.500 287 12878.88 145.95 54589.03 88888.00 2016-10-13 23:36:00.625 287 12878.88 145.90 54589.03 88888.00 2016-10-13 23:36:00.750 287 12878.80 145.85 54589.03 88888.00 2016-10-13 23:36:00.875 287 12878.67 145.82 54589.05 88888.00 2016-10-13 23:36:01.000 287 12878.60 145.85 54589.07 88888.00 2016-10-13 23:36:01.125 287 12878.55 145.85 54589.10 88888.00 2016-10-13 23:36:01.250 287 12878.50 145.80 54589.12 88888.00 2016-10-13 23:36:01.375 287 12878.45 145.75 54589.12 88888.00 2016-10-13 23:36:01.500 287 12878.35 145.72 54589.15 88888.00 2016-10-13 23:36:01.625 287 12878.30 145.72 54589.15 88888.00 2016-10-13 23:36:01.750 287 12878.30 145.70 54589.18 88888.00 2016-10-13 23:36:01.875 287 12878.25 145.68 54589.18 88888.00 2016-10-13 23:36:02.000 287 12878.23 145.62 54589.20 88888.00 2016-10-13 23:36:02.125 287 12878.20 145.60 54589.22 88888.00 2016-10-13 23:36:02.250 287 12878.10 145.57 54589.22 88888.00 2016-10-13 23:36:02.375 287 12878.08 145.60 54589.22 88888.00 2016-10-13 23:36:02.500 287 12877.98 145.60 54589.25 88888.00 2016-10-13 23:36:02.625 287 12877.90 145.57 54589.32 88888.00 2016-10-13 23:36:02.750 287 12877.88 145.60 54589.30 88888.00 2016-10-13 23:36:02.875 287 12877.88 145.60 54589.28 88888.00 2016-10-13 23:36:03.000 287 12877.80 145.55 54589.28 88888.00 2016-10-13 23:36:03.125 287 12877.85 145.55 54589.30 88888.00 2016-10-13 23:36:03.250 287 12877.80 145.53 54589.35 88888.00 2016-10-13 23:36:03.375 287 12877.75 145.53 54589.32 88888.00 2016-10-13 23:36:03.500 287 12877.65 145.50 54589.35 88888.00 2016-10-13 23:36:03.625 287 12877.65 145.47 54589.35 88888.00 2016-10-13 23:36:03.750 287 12877.62 145.45 54589.38 88888.00 2016-10-13 23:36:03.875 287 12877.58 145.43 54589.40 88888.00 2016-10-13 23:36:04.000 287 12877.55 145.43 54589.40 88888.00 2016-10-13 23:36:04.125 287 12877.55 145.40 54589.40 88888.00 2016-10-13 23:36:04.250 287 12877.52 145.32 54589.43 88888.00 2016-10-13 23:36:04.375 287 12877.52 145.30 54589.45 88888.00 2016-10-13 23:36:04.500 287 12877.45 145.25 54589.43 88888.00 2016-10-13 23:36:04.625 287 12877.42 145.25 54589.45 88888.00 2016-10-13 23:36:04.750 287 12877.45 145.22 54589.50 88888.00 2016-10-13 23:36:04.875 287 12877.42 145.20 54589.53 88888.00 2016-10-13 23:36:05.000 287 12877.30 145.18 54589.47 88888.00 2016-10-13 23:36:05.125 287 12877.20 145.12 54589.53 88888.00 2016-10-13 23:36:05.250 287 12877.15 145.05 54589.55 88888.00 2016-10-13 23:36:05.375 287 12877.15 145.03 54589.55 88888.00 2016-10-13 23:36:05.500 287 12877.12 145.03 54589.57 88888.00 2016-10-13 23:36:05.625 287 12877.12 145.03 54589.57 88888.00 2016-10-13 23:36:05.750 287 12877.10 144.97 54589.57 88888.00 2016-10-13 23:36:05.875 287 12877.08 144.90 54589.57 88888.00 2016-10-13 23:36:06.000 287 12877.00 144.85 54589.60 88888.00 2016-10-13 23:36:06.125 287 12876.92 144.88 54589.60 88888.00 2016-10-13 23:36:06.250 287 12876.88 144.78 54589.62 88888.00 2016-10-13 23:36:06.375 287 12876.85 144.78 54589.62 88888.00 2016-10-13 23:36:06.500 287 12876.75 144.75 54589.65 88888.00 2016-10-13 23:36:06.625 287 12876.70 144.70 54589.68 88888.00 2016-10-13 23:36:06.750 287 12876.70 144.68 54589.68 88888.00 2016-10-13 23:36:06.875 287 12876.67 144.60 54589.68 88888.00 2016-10-13 23:36:07.000 287 12876.70 144.55 54589.68 88888.00 2016-10-13 23:36:07.125 287 12876.70 144.53 54589.72 88888.00 2016-10-13 23:36:07.250 287 12876.62 144.47 54589.72 88888.00 2016-10-13 23:36:07.375 287 12876.55 144.40 54589.72 88888.00 2016-10-13 23:36:07.500 287 12876.50 144.30 54589.72 88888.00 2016-10-13 23:36:07.625 287 12876.50 144.30 54589.75 88888.00 2016-10-13 23:36:07.750 287 12876.50 144.28 54589.75 88888.00 2016-10-13 23:36:07.875 287 12876.48 144.25 54589.78 88888.00 2016-10-13 23:36:08.000 287 12876.42 144.18 54589.80 88888.00 2016-10-13 23:36:08.125 287 12876.38 144.15 54589.82 88888.00 2016-10-13 23:36:08.250 287 12876.30 144.10 54589.85 88888.00 2016-10-13 23:36:08.375 287 12876.27 144.07 54589.85 88888.00 2016-10-13 23:36:08.500 287 12876.25 144.05 54589.82 88888.00 2016-10-13 23:36:08.625 287 12876.20 144.03 54589.82 88888.00 2016-10-13 23:36:08.750 287 12876.12 143.97 54589.85 88888.00 2016-10-13 23:36:08.875 287 12876.12 143.93 54589.82 88888.00 2016-10-13 23:36:09.000 287 12876.08 143.90 54589.80 88888.00 2016-10-13 23:36:09.125 287 12875.95 143.85 54589.82 88888.00 2016-10-13 23:36:09.250 287 12875.90 143.80 54589.85 88888.00 2016-10-13 23:36:09.375 287 12875.88 143.80 54589.85 88888.00 2016-10-13 23:36:09.500 287 12875.80 143.72 54589.85 88888.00 2016-10-13 23:36:09.625 287 12875.75 143.70 54589.88 88888.00 2016-10-13 23:36:09.750 287 12875.73 143.70 54589.90 88888.00 2016-10-13 23:36:09.875 287 12875.67 143.65 54589.93 88888.00 2016-10-13 23:36:10.000 287 12875.62 143.60 54589.93 88888.00 2016-10-13 23:36:10.125 287 12875.58 143.55 54589.93 88888.00 2016-10-13 23:36:10.250 287 12875.45 143.50 54589.93 88888.00 2016-10-13 23:36:10.375 287 12875.40 143.47 54589.93 88888.00 2016-10-13 23:36:10.500 287 12875.35 143.43 54589.95 88888.00 2016-10-13 23:36:10.625 287 12875.27 143.38 54589.97 88888.00 2016-10-13 23:36:10.750 287 12875.20 143.35 54590.00 88888.00 2016-10-13 23:36:10.875 287 12875.15 143.32 54590.03 88888.00 2016-10-13 23:36:11.000 287 12875.10 143.22 54590.03 88888.00 2016-10-13 23:36:11.125 287 12875.02 143.20 54590.05 88888.00 2016-10-13 23:36:11.250 287 12875.02 143.15 54590.05 88888.00 2016-10-13 23:36:11.375 287 12874.95 143.12 54590.10 88888.00 2016-10-13 23:36:11.500 287 12874.85 143.05 54590.10 88888.00 2016-10-13 23:36:11.625 287 12874.83 143.03 54590.07 88888.00 2016-10-13 23:36:11.750 287 12874.77 143.00 54590.07 88888.00 2016-10-13 23:36:11.875 287 12874.73 142.95 54590.10 88888.00 2016-10-13 23:36:12.000 287 12874.70 142.88 54590.12 88888.00 2016-10-13 23:36:12.125 287 12874.58 142.82 54590.12 88888.00 2016-10-13 23:36:12.250 287 12874.45 142.78 54590.18 88888.00 2016-10-13 23:36:12.375 287 12874.42 142.72 54590.18 88888.00 2016-10-13 23:36:12.500 287 12874.38 142.65 54590.18 88888.00 2016-10-13 23:36:12.625 287 12874.35 142.57 54590.18 88888.00 2016-10-13 23:36:12.750 287 12874.30 142.50 54590.18 88888.00 2016-10-13 23:36:12.875 287 12874.15 142.43 54590.15 88888.00 2016-10-13 23:36:13.000 287 12874.02 142.35 54590.20 88888.00 2016-10-13 23:36:13.125 287 12873.95 142.30 54590.25 88888.00 2016-10-13 23:36:13.250 287 12873.95 142.22 54590.28 88888.00 2016-10-13 23:36:13.375 287 12873.88 142.18 54590.28 88888.00 2016-10-13 23:36:13.500 287 12873.75 142.10 54590.25 88888.00 2016-10-13 23:36:13.625 287 12873.70 142.03 54590.28 88888.00 2016-10-13 23:36:13.750 287 12873.65 141.93 54590.30 88888.00 2016-10-13 23:36:13.875 287 12873.60 141.88 54590.30 88888.00 2016-10-13 23:36:14.000 287 12873.58 141.82 54590.32 88888.00 2016-10-13 23:36:14.125 287 12873.52 141.75 54590.35 88888.00 2016-10-13 23:36:14.250 287 12873.42 141.68 54590.38 88888.00 2016-10-13 23:36:14.375 287 12873.35 141.62 54590.38 88888.00 2016-10-13 23:36:14.500 287 12873.30 141.60 54590.40 88888.00 2016-10-13 23:36:14.625 287 12873.27 141.55 54590.40 88888.00 2016-10-13 23:36:14.750 287 12873.20 141.47 54590.40 88888.00 2016-10-13 23:36:14.875 287 12873.12 141.38 54590.38 88888.00 2016-10-13 23:36:15.000 287 12873.08 141.32 54590.43 88888.00 2016-10-13 23:36:15.125 287 12873.02 141.25 54590.45 88888.00 2016-10-13 23:36:15.250 287 12872.92 141.18 54590.47 88888.00 2016-10-13 23:36:15.375 287 12872.85 141.18 54590.50 88888.00 2016-10-13 23:36:15.500 287 12872.80 141.10 54590.47 88888.00 2016-10-13 23:36:15.625 287 12872.75 141.05 54590.50 88888.00 2016-10-13 23:36:15.750 287 12872.67 140.97 54590.50 88888.00 2016-10-13 23:36:15.875 287 12872.67 140.93 54590.50 88888.00 2016-10-13 23:36:16.000 287 12872.67 140.88 54590.50 88888.00 2016-10-13 23:36:16.125 287 12872.60 140.82 54590.53 88888.00 2016-10-13 23:36:16.250 287 12872.52 140.78 54590.53 88888.00 2016-10-13 23:36:16.375 287 12872.45 140.75 54590.55 88888.00 2016-10-13 23:36:16.500 287 12872.42 140.65 54590.55 88888.00 2016-10-13 23:36:16.625 287 12872.40 140.60 54590.57 88888.00 2016-10-13 23:36:16.750 287 12872.33 140.62 54590.60 88888.00 2016-10-13 23:36:16.875 287 12872.23 140.55 54590.60 88888.00 2016-10-13 23:36:17.000 287 12872.17 140.50 54590.62 88888.00 2016-10-13 23:36:17.125 287 12872.05 140.50 54590.65 88888.00 2016-10-13 23:36:17.250 287 12871.98 140.45 54590.70 88888.00 2016-10-13 23:36:17.375 287 12871.98 140.40 54590.70 88888.00 2016-10-13 23:36:17.500 287 12871.92 140.35 54590.70 88888.00 2016-10-13 23:36:17.625 287 12871.88 140.30 54590.72 88888.00 2016-10-13 23:36:17.750 287 12871.83 140.28 54590.75 88888.00 2016-10-13 23:36:17.875 287 12871.83 140.25 54590.75 88888.00 2016-10-13 23:36:18.000 287 12871.75 140.25 54590.72 88888.00 2016-10-13 23:36:18.125 287 12871.67 140.20 54590.75 88888.00 2016-10-13 23:36:18.250 287 12871.52 140.07 54590.78 88888.00 2016-10-13 23:36:18.375 287 12871.42 140.05 54590.78 88888.00 2016-10-13 23:36:18.500 287 12871.42 140.03 54590.78 88888.00 2016-10-13 23:36:18.625 287 12871.45 140.05 54590.78 88888.00 2016-10-13 23:36:18.750 287 12871.45 140.03 54590.78 88888.00 2016-10-13 23:36:18.875 287 12871.40 140.03 54590.78 88888.00 2016-10-13 23:36:19.000 287 12871.35 140.00 54590.80 88888.00 2016-10-13 23:36:19.125 287 12871.30 139.97 54590.80 88888.00 2016-10-13 23:36:19.250 287 12871.25 139.95 54590.82 88888.00 2016-10-13 23:36:19.375 287 12871.27 139.95 54590.85 88888.00 2016-10-13 23:36:19.500 287 12871.25 139.95 54590.85 88888.00 2016-10-13 23:36:19.625 287 12871.12 139.93 54590.88 88888.00 2016-10-13 23:36:19.750 287 12871.02 139.90 54590.88 88888.00 2016-10-13 23:36:19.875 287 12870.98 139.88 54590.88 88888.00 2016-10-13 23:36:20.000 287 12870.92 139.90 54590.88 88888.00 2016-10-13 23:36:20.125 287 12870.83 139.88 54590.88 88888.00 2016-10-13 23:36:20.250 287 12870.80 139.88 54590.88 88888.00 2016-10-13 23:36:20.375 287 12870.75 139.88 54590.90 88888.00 2016-10-13 23:36:20.500 287 12870.70 139.88 54590.88 88888.00 2016-10-13 23:36:20.625 287 12870.67 139.85 54590.90 88888.00 2016-10-13 23:36:20.750 287 12870.58 139.85 54590.93 88888.00 2016-10-13 23:36:20.875 287 12870.50 139.85 54590.93 88888.00 2016-10-13 23:36:21.000 287 12870.45 139.80 54590.93 88888.00 2016-10-13 23:36:21.125 287 12870.33 139.80 54590.95 88888.00 2016-10-13 23:36:21.250 287 12870.30 139.75 54590.95 88888.00 2016-10-13 23:36:21.375 287 12870.30 139.78 54590.95 88888.00 2016-10-13 23:36:21.500 287 12870.23 139.75 54590.95 88888.00 2016-10-13 23:36:21.625 287 12870.20 139.75 54590.95 88888.00 2016-10-13 23:36:21.750 287 12870.12 139.75 54590.95 88888.00 2016-10-13 23:36:21.875 287 12870.05 139.75 54590.97 88888.00 2016-10-13 23:36:22.000 287 12870.00 139.75 54591.00 88888.00 2016-10-13 23:36:22.125 287 12869.92 139.75 54591.03 88888.00 2016-10-13 23:36:22.250 287 12869.80 139.75 54591.05 88888.00 2016-10-13 23:36:22.375 287 12869.77 139.80 54591.05 88888.00 2016-10-13 23:36:22.500 287 12869.73 139.82 54591.03 88888.00 2016-10-13 23:36:22.625 287 12869.60 139.85 54591.05 88888.00 2016-10-13 23:36:22.750 287 12869.58 139.82 54591.03 88888.00 2016-10-13 23:36:22.875 287 12869.55 139.82 54591.03 88888.00 2016-10-13 23:36:23.000 287 12869.48 139.82 54591.03 88888.00 2016-10-13 23:36:23.125 287 12869.35 139.82 54591.10 88888.00 2016-10-13 23:36:23.250 287 12869.23 139.88 54591.12 88888.00 2016-10-13 23:36:23.375 287 12869.23 139.90 54591.10 88888.00 2016-10-13 23:36:23.500 287 12869.15 139.90 54591.12 88888.00 2016-10-13 23:36:23.625 287 12869.08 139.90 54591.12 88888.00 2016-10-13 23:36:23.750 287 12869.02 139.93 54591.12 88888.00 2016-10-13 23:36:23.875 287 12868.98 139.97 54591.15 88888.00 2016-10-13 23:36:24.000 287 12868.95 139.97 54591.12 88888.00 2016-10-13 23:36:24.125 287 12868.85 140.00 54591.15 88888.00 2016-10-13 23:36:24.250 287 12868.80 140.00 54591.15 88888.00 2016-10-13 23:36:24.375 287 12868.75 140.00 54591.15 88888.00 2016-10-13 23:36:24.500 287 12868.73 140.03 54591.18 88888.00 2016-10-13 23:36:24.625 287 12868.65 140.07 54591.18 88888.00 2016-10-13 23:36:24.750 287 12868.60 140.12 54591.18 88888.00 2016-10-13 23:36:24.875 287 12868.55 140.12 54591.18 88888.00 2016-10-13 23:36:25.000 287 12868.48 140.15 54591.18 88888.00 2016-10-13 23:36:25.125 287 12868.40 140.18 54591.22 88888.00 2016-10-13 23:36:25.250 287 12868.38 140.20 54591.20 88888.00 2016-10-13 23:36:25.375 287 12868.38 140.22 54591.20 88888.00 2016-10-13 23:36:25.500 287 12868.33 140.28 54591.22 88888.00 2016-10-13 23:36:25.625 287 12868.23 140.28 54591.22 88888.00 2016-10-13 23:36:25.750 287 12868.17 140.32 54591.25 88888.00 2016-10-13 23:36:25.875 287 12868.08 140.35 54591.25 88888.00 2016-10-13 23:36:26.000 287 12868.02 140.38 54591.28 88888.00 2016-10-13 23:36:26.125 287 12867.92 140.40 54591.25 88888.00 2016-10-13 23:36:26.250 287 12867.77 140.45 54591.28 88888.00 2016-10-13 23:36:26.375 287 12867.77 140.50 54591.28 88888.00 2016-10-13 23:36:26.500 287 12867.73 140.57 54591.30 88888.00 2016-10-13 23:36:26.625 287 12867.65 140.60 54591.32 88888.00 2016-10-13 23:36:26.750 287 12867.52 140.60 54591.32 88888.00 2016-10-13 23:36:26.875 287 12867.52 140.62 54591.32 88888.00 2016-10-13 23:36:27.000 287 12867.50 140.68 54591.32 88888.00 2016-10-13 23:36:27.125 287 12867.40 140.72 54591.32 88888.00 2016-10-13 23:36:27.250 287 12867.23 140.72 54591.35 88888.00 2016-10-13 23:36:27.375 287 12867.15 140.82 54591.38 88888.00 2016-10-13 23:36:27.500 287 12867.12 140.85 54591.38 88888.00 2016-10-13 23:36:27.625 287 12867.08 140.88 54591.40 88888.00 2016-10-13 23:36:27.750 287 12867.00 140.93 54591.40 88888.00 2016-10-13 23:36:27.875 287 12866.90 140.97 54591.38 88888.00 2016-10-13 23:36:28.000 287 12866.88 141.03 54591.38 88888.00 2016-10-13 23:36:28.125 287 12866.77 141.10 54591.40 88888.00 2016-10-13 23:36:28.250 287 12866.70 141.15 54591.43 88888.00 2016-10-13 23:36:28.375 287 12866.67 141.20 54591.43 88888.00 2016-10-13 23:36:28.500 287 12866.65 141.22 54591.45 88888.00 2016-10-13 23:36:28.625 287 12866.67 141.28 54591.47 88888.00 2016-10-13 23:36:28.750 287 12866.58 141.38 54591.47 88888.00 2016-10-13 23:36:28.875 287 12866.45 141.43 54591.47 88888.00 2016-10-13 23:36:29.000 287 12866.38 141.47 54591.45 88888.00 2016-10-13 23:36:29.125 287 12866.33 141.55 54591.45 88888.00 2016-10-13 23:36:29.250 287 12866.20 141.62 54591.47 88888.00 2016-10-13 23:36:29.375 287 12866.15 141.68 54591.45 88888.00 2016-10-13 23:36:29.500 287 12866.10 141.70 54591.45 88888.00 2016-10-13 23:36:29.625 287 12866.08 141.75 54591.47 88888.00 2016-10-13 23:36:29.750 287 12865.98 141.82 54591.50 88888.00 2016-10-13 23:36:29.875 287 12865.92 141.90 54591.50 88888.00 2016-10-13 23:36:30.000 287 12865.92 141.95 54591.47 88888.00 2016-10-13 23:36:30.125 287 12865.88 142.00 54591.50 88888.00 2016-10-13 23:36:30.250 287 12865.67 142.05 54591.53 88888.00 2016-10-13 23:36:30.375 287 12865.55 142.07 54591.53 88888.00 2016-10-13 23:36:30.500 287 12865.45 142.15 54591.53 88888.00 2016-10-13 23:36:30.625 287 12865.35 142.22 54591.53 88888.00 2016-10-13 23:36:30.750 287 12865.33 142.32 54591.55 88888.00 2016-10-13 23:36:30.875 287 12865.30 142.35 54591.53 88888.00 2016-10-13 23:36:31.000 287 12865.23 142.40 54591.55 88888.00 2016-10-13 23:36:31.125 287 12865.20 142.53 54591.57 88888.00 2016-10-13 23:36:31.250 287 12865.17 142.60 54591.60 88888.00 2016-10-13 23:36:31.375 287 12865.15 142.65 54591.60 88888.00 2016-10-13 23:36:31.500 287 12865.08 142.68 54591.55 88888.00 2016-10-13 23:36:31.625 287 12864.98 142.75 54591.57 88888.00 2016-10-13 23:36:31.750 287 12864.90 142.80 54591.57 88888.00 2016-10-13 23:36:31.875 287 12864.88 142.90 54591.60 88888.00 2016-10-13 23:36:32.000 287 12864.77 142.95 54591.57 88888.00 2016-10-13 23:36:32.125 287 12864.65 143.00 54591.57 88888.00 2016-10-13 23:36:32.250 287 12864.58 143.10 54591.62 88888.00 2016-10-13 23:36:32.375 287 12864.58 143.15 54591.62 88888.00 2016-10-13 23:36:32.500 287 12864.48 143.20 54591.60 88888.00 2016-10-13 23:36:32.625 287 12864.33 143.30 54591.65 88888.00 2016-10-13 23:36:32.750 287 12864.23 143.38 54591.65 88888.00 2016-10-13 23:36:32.875 287 12864.12 143.40 54591.68 88888.00 2016-10-13 23:36:33.000 287 12864.00 143.47 54591.65 88888.00 2016-10-13 23:36:33.125 287 12863.98 143.53 54591.65 88888.00 2016-10-13 23:36:33.250 287 12863.88 143.57 54591.68 88888.00 2016-10-13 23:36:33.375 287 12863.80 143.62 54591.65 88888.00 2016-10-13 23:36:33.500 287 12863.70 143.68 54591.68 88888.00 2016-10-13 23:36:33.625 287 12863.60 143.72 54591.72 88888.00 2016-10-13 23:36:33.750 287 12863.50 143.80 54591.72 88888.00 2016-10-13 23:36:33.875 287 12863.45 143.88 54591.72 88888.00 2016-10-13 23:36:34.000 287 12863.35 143.93 54591.72 88888.00 2016-10-13 23:36:34.125 287 12863.33 144.00 54591.72 88888.00 2016-10-13 23:36:34.250 287 12863.27 144.05 54591.72 88888.00 2016-10-13 23:36:34.375 287 12863.23 144.12 54591.72 88888.00 2016-10-13 23:36:34.500 287 12863.15 144.15 54591.75 88888.00 2016-10-13 23:36:34.625 287 12863.02 144.22 54591.78 88888.00 2016-10-13 23:36:34.750 287 12862.92 144.30 54591.78 88888.00 2016-10-13 23:36:34.875 287 12862.88 144.40 54591.80 88888.00 2016-10-13 23:36:35.000 287 12862.75 144.43 54591.78 88888.00 2016-10-13 23:36:35.125 287 12862.65 144.47 54591.80 88888.00 2016-10-13 23:36:35.250 287 12862.55 144.57 54591.82 88888.00 2016-10-13 23:36:35.375 287 12862.45 144.62 54591.82 88888.00 2016-10-13 23:36:35.500 287 12862.30 144.70 54591.80 88888.00 2016-10-13 23:36:35.625 287 12862.20 144.75 54591.82 88888.00 2016-10-13 23:36:35.750 287 12862.20 144.82 54591.85 88888.00 2016-10-13 23:36:35.875 287 12862.20 144.93 54591.85 88888.00 2016-10-13 23:36:36.000 287 12862.10 144.95 54591.85 88888.00 2016-10-13 23:36:36.125 287 12862.08 145.00 54591.85 88888.00 2016-10-13 23:36:36.250 287 12862.05 145.03 54591.85 88888.00 2016-10-13 23:36:36.375 287 12861.92 145.10 54591.88 88888.00 2016-10-13 23:36:36.500 287 12861.83 145.18 54591.90 88888.00 2016-10-13 23:36:36.625 287 12861.75 145.22 54591.93 88888.00 2016-10-13 23:36:36.750 287 12861.70 145.28 54591.93 88888.00 2016-10-13 23:36:36.875 287 12861.60 145.32 54591.88 88888.00 2016-10-13 23:36:37.000 287 12861.42 145.38 54591.90 88888.00 2016-10-13 23:36:37.125 287 12861.38 145.43 54591.90 88888.00 2016-10-13 23:36:37.250 287 12861.33 145.50 54591.90 88888.00 2016-10-13 23:36:37.375 287 12861.30 145.57 54591.93 88888.00 2016-10-13 23:36:37.500 287 12861.25 145.62 54591.95 88888.00 2016-10-13 23:36:37.625 287 12861.15 145.68 54591.95 88888.00 2016-10-13 23:36:37.750 287 12861.08 145.72 54591.97 88888.00 2016-10-13 23:36:37.875 287 12860.95 145.78 54591.97 88888.00 2016-10-13 23:36:38.000 287 12860.88 145.85 54591.97 88888.00 2016-10-13 23:36:38.125 287 12860.83 145.90 54592.00 88888.00 2016-10-13 23:36:38.250 287 12860.70 145.97 54592.00 88888.00 2016-10-13 23:36:38.375 287 12860.62 146.05 54592.00 88888.00 2016-10-13 23:36:38.500 287 12860.58 146.07 54592.03 88888.00 2016-10-13 23:36:38.625 287 12860.45 146.15 54592.00 88888.00 2016-10-13 23:36:38.750 287 12860.30 146.20 54592.00 88888.00 2016-10-13 23:36:38.875 287 12860.20 146.28 54592.03 88888.00 2016-10-13 23:36:39.000 287 12860.15 146.35 54592.03 88888.00 2016-10-13 23:36:39.125 287 12860.12 146.43 54592.05 88888.00 2016-10-13 23:36:39.250 287 12860.02 146.45 54592.05 88888.00 2016-10-13 23:36:39.375 287 12860.02 146.50 54592.05 88888.00 2016-10-13 23:36:39.500 287 12859.98 146.60 54592.10 88888.00 2016-10-13 23:36:39.625 287 12859.92 146.62 54592.10 88888.00 2016-10-13 23:36:39.750 287 12859.85 146.62 54592.10 88888.00 2016-10-13 23:36:39.875 287 12859.75 146.70 54592.07 88888.00 2016-10-13 23:36:40.000 287 12859.70 146.78 54592.10 88888.00 2016-10-13 23:36:40.125 287 12859.60 146.80 54592.10 88888.00 2016-10-13 23:36:40.250 287 12859.48 146.88 54592.10 88888.00 2016-10-13 23:36:40.375 287 12859.40 146.90 54592.10 88888.00 2016-10-13 23:36:40.500 287 12859.30 146.97 54592.10 88888.00 2016-10-13 23:36:40.625 287 12859.20 147.05 54592.10 88888.00 2016-10-13 23:36:40.750 287 12859.10 147.10 54592.12 88888.00 2016-10-13 23:36:40.875 287 12859.05 147.18 54592.15 88888.00 2016-10-13 23:36:41.000 287 12859.00 147.20 54592.12 88888.00 2016-10-13 23:36:41.125 287 12858.95 147.28 54592.15 88888.00 2016-10-13 23:36:41.250 287 12858.88 147.32 54592.15 88888.00 2016-10-13 23:36:41.375 287 12858.85 147.40 54592.15 88888.00 2016-10-13 23:36:41.500 287 12858.77 147.45 54592.15 88888.00 2016-10-13 23:36:41.625 287 12858.67 147.47 54592.15 88888.00 2016-10-13 23:36:41.750 287 12858.60 147.57 54592.18 88888.00 2016-10-13 23:36:41.875 287 12858.50 147.65 54592.18 88888.00 2016-10-13 23:36:42.000 287 12858.40 147.70 54592.18 88888.00 2016-10-13 23:36:42.125 287 12858.38 147.78 54592.18 88888.00 2016-10-13 23:36:42.250 287 12858.35 147.82 54592.18 88888.00 2016-10-13 23:36:42.375 287 12858.27 147.93 54592.18 88888.00 2016-10-13 23:36:42.500 287 12858.15 148.00 54592.18 88888.00 2016-10-13 23:36:42.625 287 12858.08 148.05 54592.18 88888.00 2016-10-13 23:36:42.750 287 12858.00 148.10 54592.18 88888.00 2016-10-13 23:36:42.875 287 12857.85 148.15 54592.18 88888.00 2016-10-13 23:36:43.000 287 12857.80 148.25 54592.18 88888.00 2016-10-13 23:36:43.125 287 12857.77 148.32 54592.22 88888.00 2016-10-13 23:36:43.250 287 12857.73 148.43 54592.22 88888.00 2016-10-13 23:36:43.375 287 12857.67 148.50 54592.25 88888.00 2016-10-13 23:36:43.500 287 12857.65 148.57 54592.22 88888.00 2016-10-13 23:36:43.625 287 12857.60 148.62 54592.20 88888.00 2016-10-13 23:36:43.750 287 12857.48 148.75 54592.20 88888.00 2016-10-13 23:36:43.875 287 12857.40 148.82 54592.22 88888.00 2016-10-13 23:36:44.000 287 12857.35 148.93 54592.25 88888.00 2016-10-13 23:36:44.125 287 12857.30 149.00 54592.25 88888.00 2016-10-13 23:36:44.250 287 12857.20 149.07 54592.22 88888.00 2016-10-13 23:36:44.375 287 12857.15 149.20 54592.25 88888.00 2016-10-13 23:36:44.500 287 12857.12 149.28 54592.25 88888.00 2016-10-13 23:36:44.625 287 12857.05 149.35 54592.25 88888.00 2016-10-13 23:36:44.750 287 12857.00 149.43 54592.25 88888.00 2016-10-13 23:36:44.875 287 12856.92 149.53 54592.25 88888.00 2016-10-13 23:36:45.000 287 12856.85 149.57 54592.25 88888.00 2016-10-13 23:36:45.125 287 12856.77 149.62 54592.28 88888.00 2016-10-13 23:36:45.250 287 12856.65 149.68 54592.28 88888.00 2016-10-13 23:36:45.375 287 12856.65 149.78 54592.25 88888.00 2016-10-13 23:36:45.500 287 12856.62 149.85 54592.25 88888.00 2016-10-13 23:36:45.625 287 12856.62 149.95 54592.28 88888.00 2016-10-13 23:36:45.750 287 12856.55 150.03 54592.32 88888.00 2016-10-13 23:36:45.875 287 12856.48 150.12 54592.30 88888.00 2016-10-13 23:36:46.000 287 12856.35 150.18 54592.28 88888.00 2016-10-13 23:36:46.125 287 12856.27 150.25 54592.28 88888.00 2016-10-13 23:36:46.250 287 12856.20 150.30 54592.30 88888.00 2016-10-13 23:36:46.375 287 12856.23 150.40 54592.30 88888.00 2016-10-13 23:36:46.500 287 12856.17 150.50 54592.30 88888.00 2016-10-13 23:36:46.625 287 12856.05 150.55 54592.32 88888.00 2016-10-13 23:36:46.750 287 12855.98 150.62 54592.32 88888.00 2016-10-13 23:36:46.875 287 12855.92 150.65 54592.30 88888.00 2016-10-13 23:36:47.000 287 12855.88 150.72 54592.30 88888.00 2016-10-13 23:36:47.125 287 12855.77 150.80 54592.32 88888.00 2016-10-13 23:36:47.250 287 12855.73 150.88 54592.35 88888.00 2016-10-13 23:36:47.375 287 12855.67 150.93 54592.35 88888.00 2016-10-13 23:36:47.500 287 12855.58 151.03 54592.32 88888.00 2016-10-13 23:36:47.625 287 12855.48 151.07 54592.32 88888.00 2016-10-13 23:36:47.750 287 12855.42 151.12 54592.35 88888.00 2016-10-13 23:36:47.875 287 12855.38 151.18 54592.35 88888.00 2016-10-13 23:36:48.000 287 12855.23 151.25 54592.38 88888.00 2016-10-13 23:36:48.125 287 12855.23 151.35 54592.38 88888.00 2016-10-13 23:36:48.250 287 12855.20 151.35 54592.38 88888.00 2016-10-13 23:36:48.375 287 12855.17 151.40 54592.38 88888.00 2016-10-13 23:36:48.500 287 12855.10 151.50 54592.40 88888.00 2016-10-13 23:36:48.625 287 12855.00 151.55 54592.38 88888.00 2016-10-13 23:36:48.750 287 12854.92 151.60 54592.40 88888.00 2016-10-13 23:36:48.875 287 12854.88 151.65 54592.40 88888.00 2016-10-13 23:36:49.000 287 12854.85 151.72 54592.43 88888.00 2016-10-13 23:36:49.125 287 12854.83 151.78 54592.40 88888.00 2016-10-13 23:36:49.250 287 12854.73 151.80 54592.40 88888.00 2016-10-13 23:36:49.375 287 12854.62 151.88 54592.38 88888.00 2016-10-13 23:36:49.500 287 12854.48 151.95 54592.38 88888.00 2016-10-13 23:36:49.625 287 12854.42 152.03 54592.43 88888.00 2016-10-13 23:36:49.750 287 12854.35 152.07 54592.43 88888.00 2016-10-13 23:36:49.875 287 12854.20 152.15 54592.45 88888.00 2016-10-13 23:36:50.000 287 12854.10 152.18 54592.43 88888.00 2016-10-13 23:36:50.125 287 12854.12 152.25 54592.43 88888.00 2016-10-13 23:36:50.250 287 12853.98 152.30 54592.45 88888.00 2016-10-13 23:36:50.375 287 12853.88 152.38 54592.45 88888.00 2016-10-13 23:36:50.500 287 12853.77 152.40 54592.45 88888.00 2016-10-13 23:36:50.625 287 12853.67 152.47 54592.45 88888.00 2016-10-13 23:36:50.750 287 12853.67 152.53 54592.45 88888.00 2016-10-13 23:36:50.875 287 12853.67 152.62 54592.47 88888.00 2016-10-13 23:36:51.000 287 12853.62 152.68 54592.47 88888.00 2016-10-13 23:36:51.125 287 12853.55 152.72 54592.47 88888.00 2016-10-13 23:36:51.250 287 12853.40 152.78 54592.47 88888.00 2016-10-13 23:36:51.375 287 12853.35 152.80 54592.47 88888.00 2016-10-13 23:36:51.500 287 12853.27 152.88 54592.47 88888.00 2016-10-13 23:36:51.625 287 12853.23 152.95 54592.53 88888.00 2016-10-13 23:36:51.750 287 12853.17 153.03 54592.50 88888.00 2016-10-13 23:36:51.875 287 12853.08 153.07 54592.50 88888.00 2016-10-13 23:36:52.000 287 12852.90 153.15 54592.50 88888.00 2016-10-13 23:36:52.125 287 12852.80 153.18 54592.53 88888.00 2016-10-13 23:36:52.250 287 12852.75 153.22 54592.55 88888.00 2016-10-13 23:36:52.375 287 12852.75 153.30 54592.55 88888.00 2016-10-13 23:36:52.500 287 12852.67 153.38 54592.57 88888.00 2016-10-13 23:36:52.625 287 12852.55 153.45 54592.57 88888.00 2016-10-13 23:36:52.750 287 12852.38 153.50 54592.57 88888.00 2016-10-13 23:36:52.875 287 12852.33 153.53 54592.57 88888.00 2016-10-13 23:36:53.000 287 12852.25 153.57 54592.57 88888.00 2016-10-13 23:36:53.125 287 12852.15 153.65 54592.57 88888.00 2016-10-13 23:36:53.250 287 12852.05 153.70 54592.60 88888.00 2016-10-13 23:36:53.375 287 12852.00 153.78 54592.60 88888.00 2016-10-13 23:36:53.500 287 12851.92 153.82 54592.62 88888.00 2016-10-13 23:36:53.625 287 12851.88 153.88 54592.62 88888.00 2016-10-13 23:36:53.750 287 12851.83 153.95 54592.60 88888.00 2016-10-13 23:36:53.875 287 12851.70 154.00 54592.62 88888.00 2016-10-13 23:36:54.000 287 12851.58 154.05 54592.62 88888.00 2016-10-13 23:36:54.125 287 12851.52 154.10 54592.65 88888.00 2016-10-13 23:36:54.250 287 12851.42 154.12 54592.65 88888.00 2016-10-13 23:36:54.375 287 12851.35 154.20 54592.62 88888.00 2016-10-13 23:36:54.500 287 12851.27 154.25 54592.62 88888.00 2016-10-13 23:36:54.625 287 12851.25 154.30 54592.65 88888.00 2016-10-13 23:36:54.750 287 12851.20 154.35 54592.62 88888.00 2016-10-13 23:36:54.875 287 12851.10 154.43 54592.65 88888.00 2016-10-13 23:36:55.000 287 12851.00 154.47 54592.65 88888.00 2016-10-13 23:36:55.125 287 12850.95 154.53 54592.68 88888.00 2016-10-13 23:36:55.250 287 12850.83 154.60 54592.68 88888.00 2016-10-13 23:36:55.375 287 12850.77 154.65 54592.68 88888.00 2016-10-13 23:36:55.500 287 12850.73 154.72 54592.70 88888.00 2016-10-13 23:36:55.625 287 12850.65 154.78 54592.70 88888.00 2016-10-13 23:36:55.750 287 12850.62 154.80 54592.68 88888.00 2016-10-13 23:36:55.875 287 12850.60 154.85 54592.70 88888.00 2016-10-13 23:36:56.000 287 12850.50 154.95 54592.68 88888.00 2016-10-13 23:36:56.125 287 12850.40 155.03 54592.68 88888.00 2016-10-13 23:36:56.250 287 12850.38 155.12 54592.72 88888.00 2016-10-13 23:36:56.375 287 12850.30 155.20 54592.75 88888.00 2016-10-13 23:36:56.500 287 12850.12 155.22 54592.70 88888.00 2016-10-13 23:36:56.625 287 12850.02 155.28 54592.70 88888.00 2016-10-13 23:36:56.750 287 12849.98 155.38 54592.75 88888.00 2016-10-13 23:36:56.875 287 12849.95 155.47 54592.75 88888.00 2016-10-13 23:36:57.000 287 12849.90 155.55 54592.72 88888.00 2016-10-13 23:36:57.125 287 12849.85 155.65 54592.75 88888.00 2016-10-13 23:36:57.250 287 12849.75 155.78 54592.72 88888.00 2016-10-13 23:36:57.375 287 12849.70 155.82 54592.75 88888.00 2016-10-13 23:36:57.500 287 12849.58 155.93 54592.75 88888.00 2016-10-13 23:36:57.625 287 12849.40 156.00 54592.75 88888.00 2016-10-13 23:36:57.750 287 12849.30 156.07 54592.75 88888.00 2016-10-13 23:36:57.875 287 12849.30 156.18 54592.80 88888.00 2016-10-13 23:36:58.000 287 12849.20 156.28 54592.78 88888.00 2016-10-13 23:36:58.125 287 12849.08 156.35 54592.75 88888.00 2016-10-13 23:36:58.250 287 12848.95 156.43 54592.75 88888.00 2016-10-13 23:36:58.375 287 12848.88 156.53 54592.72 88888.00 2016-10-13 23:36:58.500 287 12848.75 156.62 54592.72 88888.00 2016-10-13 23:36:58.625 287 12848.67 156.75 54592.75 88888.00 2016-10-13 23:36:58.750 287 12848.62 156.85 54592.75 88888.00 2016-10-13 23:36:58.875 287 12848.52 156.93 54592.78 88888.00 2016-10-13 23:36:59.000 287 12848.40 157.05 54592.78 88888.00 2016-10-13 23:36:59.125 287 12848.30 157.18 54592.80 88888.00 2016-10-13 23:36:59.250 287 12848.20 157.28 54592.80 88888.00 2016-10-13 23:36:59.375 287 12848.10 157.35 54592.80 88888.00 2016-10-13 23:36:59.500 287 12848.00 157.43 54592.80 88888.00 2016-10-13 23:36:59.625 287 12847.98 157.55 54592.80 88888.00 2016-10-13 23:36:59.750 287 12847.95 157.65 54592.80 88888.00 2016-10-13 23:36:59.875 287 12847.85 157.78 54592.78 88888.00 2016-10-13 23:37:00.000 287 12847.70 157.88 54592.80 88888.00 2016-10-13 23:37:00.125 287 12847.60 157.97 54592.80 88888.00 2016-10-13 23:37:00.250 287 12847.55 158.12 54592.80 88888.00 2016-10-13 23:37:00.375 287 12847.52 158.22 54592.82 88888.00 2016-10-13 23:37:00.500 287 12847.42 158.32 54592.82 88888.00 2016-10-13 23:37:00.625 287 12847.35 158.43 54592.82 88888.00 2016-10-13 23:37:00.750 287 12847.25 158.53 54592.80 88888.00 2016-10-13 23:37:00.875 287 12847.17 158.62 54592.80 88888.00 2016-10-13 23:37:01.000 287 12847.10 158.72 54592.82 88888.00 2016-10-13 23:37:01.125 287 12847.05 158.85 54592.85 88888.00 2016-10-13 23:37:01.250 287 12846.95 158.97 54592.85 88888.00 2016-10-13 23:37:01.375 287 12846.92 159.07 54592.85 88888.00 2016-10-13 23:37:01.500 287 12846.85 159.15 54592.82 88888.00 2016-10-13 23:37:01.625 287 12846.73 159.25 54592.82 88888.00 2016-10-13 23:37:01.750 287 12846.55 159.40 54592.85 88888.00 2016-10-13 23:37:01.875 287 12846.48 159.50 54592.85 88888.00 2016-10-13 23:37:02.000 287 12846.42 159.60 54592.82 88888.00 2016-10-13 23:37:02.125 287 12846.40 159.70 54592.85 88888.00 2016-10-13 23:37:02.250 287 12846.30 159.80 54592.85 88888.00 2016-10-13 23:37:02.375 287 12846.20 159.93 54592.85 88888.00 2016-10-13 23:37:02.500 287 12846.05 160.05 54592.82 88888.00 2016-10-13 23:37:02.625 287 12845.98 160.15 54592.85 88888.00 2016-10-13 23:37:02.750 287 12845.95 160.28 54592.88 88888.00 2016-10-13 23:37:02.875 287 12845.83 160.40 54592.90 88888.00 2016-10-13 23:37:03.000 287 12845.70 160.50 54592.88 88888.00 2016-10-13 23:37:03.125 287 12845.62 160.62 54592.90 88888.00 2016-10-13 23:37:03.250 287 12845.58 160.72 54592.90 88888.00 2016-10-13 23:37:03.375 287 12845.52 160.82 54592.88 88888.00 2016-10-13 23:37:03.500 287 12845.45 160.93 54592.88 88888.00 2016-10-13 23:37:03.625 287 12845.40 161.05 54592.88 88888.00 2016-10-13 23:37:03.750 287 12845.35 161.20 54592.90 88888.00 2016-10-13 23:37:03.875 287 12845.30 161.35 54592.93 88888.00 2016-10-13 23:37:04.000 287 12845.25 161.45 54592.88 88888.00 2016-10-13 23:37:04.125 287 12845.15 161.60 54592.88 88888.00 2016-10-13 23:37:04.250 287 12845.02 161.75 54592.90 88888.00 2016-10-13 23:37:04.375 287 12844.98 161.88 54592.90 88888.00 2016-10-13 23:37:04.500 287 12844.90 162.00 54592.88 88888.00 2016-10-13 23:37:04.625 287 12844.83 162.12 54592.88 88888.00 2016-10-13 23:37:04.750 287 12844.75 162.22 54592.90 88888.00 2016-10-13 23:37:04.875 287 12844.62 162.32 54592.90 88888.00 2016-10-13 23:37:05.000 287 12844.50 162.40 54592.90 88888.00 2016-10-13 23:37:05.125 287 12844.40 162.55 54592.90 88888.00 2016-10-13 23:37:05.250 287 12844.33 162.70 54592.95 88888.00 2016-10-13 23:37:05.375 287 12844.30 162.82 54592.93 88888.00 2016-10-13 23:37:05.500 287 12844.23 162.88 54592.90 88888.00 2016-10-13 23:37:05.625 287 12844.15 162.97 54592.90 88888.00 2016-10-13 23:37:05.750 287 12844.12 163.10 54592.90 88888.00 2016-10-13 23:37:05.875 287 12844.02 163.20 54592.90 88888.00 2016-10-13 23:37:06.000 287 12843.90 163.35 54592.90 88888.00 2016-10-13 23:37:06.125 287 12843.75 163.43 54592.88 88888.00 2016-10-13 23:37:06.250 287 12843.65 163.55 54592.93 88888.00 2016-10-13 23:37:06.375 287 12843.70 163.68 54592.93 88888.00 2016-10-13 23:37:06.500 287 12843.65 163.80 54592.95 88888.00 2016-10-13 23:37:06.625 287 12843.58 163.93 54592.93 88888.00 2016-10-13 23:37:06.750 287 12843.50 164.05 54592.90 88888.00 2016-10-13 23:37:06.875 287 12843.38 164.15 54592.88 88888.00 2016-10-13 23:37:07.000 287 12843.30 164.25 54592.88 88888.00 2016-10-13 23:37:07.125 287 12843.17 164.35 54592.90 88888.00 2016-10-13 23:37:07.250 287 12843.05 164.45 54592.88 88888.00 2016-10-13 23:37:07.375 287 12843.00 164.60 54592.88 88888.00 2016-10-13 23:37:07.500 287 12842.95 164.72 54592.90 88888.00 2016-10-13 23:37:07.625 287 12842.92 164.82 54592.88 88888.00 2016-10-13 23:37:07.750 287 12842.88 164.90 54592.88 88888.00 2016-10-13 23:37:07.875 287 12842.77 165.00 54592.88 88888.00 2016-10-13 23:37:08.000 287 12842.73 165.15 54592.90 88888.00 2016-10-13 23:37:08.125 287 12842.67 165.28 54592.93 88888.00 2016-10-13 23:37:08.250 287 12842.52 165.38 54592.93 88888.00 2016-10-13 23:37:08.375 287 12842.40 165.50 54592.90 88888.00 2016-10-13 23:37:08.500 287 12842.33 165.57 54592.90 88888.00 2016-10-13 23:37:08.625 287 12842.30 165.72 54592.90 88888.00 2016-10-13 23:37:08.750 287 12842.27 165.85 54592.93 88888.00 2016-10-13 23:37:08.875 287 12842.20 165.95 54592.90 88888.00 2016-10-13 23:37:09.000 287 12842.12 166.05 54592.90 88888.00 2016-10-13 23:37:09.125 287 12842.00 166.18 54592.90 88888.00 2016-10-13 23:37:09.250 287 12841.88 166.30 54592.90 88888.00 2016-10-13 23:37:09.375 287 12841.77 166.40 54592.93 88888.00 2016-10-13 23:37:09.500 287 12841.67 166.50 54592.90 88888.00 2016-10-13 23:37:09.625 287 12841.67 166.60 54592.93 88888.00 2016-10-13 23:37:09.750 287 12841.62 166.72 54592.90 88888.00 2016-10-13 23:37:09.875 287 12841.52 166.85 54592.93 88888.00 2016-10-13 23:37:10.000 287 12841.50 166.93 54592.93 88888.00 2016-10-13 23:37:10.125 287 12841.45 167.03 54592.93 88888.00 2016-10-13 23:37:10.250 287 12841.35 167.18 54592.95 88888.00 2016-10-13 23:37:10.375 287 12841.30 167.28 54592.95 88888.00 2016-10-13 23:37:10.500 287 12841.23 167.40 54592.95 88888.00 2016-10-13 23:37:10.625 287 12841.17 167.47 54592.95 88888.00 2016-10-13 23:37:10.750 287 12841.08 167.57 54592.97 88888.00 2016-10-13 23:37:10.875 287 12841.02 167.72 54592.97 88888.00 2016-10-13 23:37:11.000 287 12840.98 167.82 54592.95 88888.00 2016-10-13 23:37:11.125 287 12840.95 167.97 54592.95 88888.00 2016-10-13 23:37:11.250 287 12840.85 168.10 54593.00 88888.00 2016-10-13 23:37:11.375 287 12840.80 168.18 54592.97 88888.00 2016-10-13 23:37:11.500 287 12840.75 168.28 54592.95 88888.00 2016-10-13 23:37:11.625 287 12840.70 168.38 54592.97 88888.00 2016-10-13 23:37:11.750 287 12840.67 168.50 54592.95 88888.00 2016-10-13 23:37:11.875 287 12840.67 168.62 54592.95 88888.00 2016-10-13 23:37:12.000 287 12840.60 168.78 54592.97 88888.00 2016-10-13 23:37:12.125 287 12840.52 168.88 54593.00 88888.00 2016-10-13 23:37:12.250 287 12840.42 168.97 54593.00 88888.00 2016-10-13 23:37:12.375 287 12840.45 169.07 54592.97 88888.00 2016-10-13 23:37:12.500 287 12840.35 169.22 54592.95 88888.00 2016-10-13 23:37:12.625 287 12840.23 169.38 54592.97 88888.00 2016-10-13 23:37:12.750 287 12840.17 169.47 54593.00 88888.00 2016-10-13 23:37:12.875 287 12840.15 169.57 54592.97 88888.00 2016-10-13 23:37:13.000 287 12840.15 169.70 54592.95 88888.00 2016-10-13 23:37:13.125 287 12840.10 169.82 54592.95 88888.00 2016-10-13 23:37:13.250 287 12840.08 169.95 54592.95 88888.00 2016-10-13 23:37:13.375 287 12840.02 170.00 54592.95 88888.00 2016-10-13 23:37:13.500 287 12839.95 170.10 54592.97 88888.00 2016-10-13 23:37:13.625 287 12839.92 170.20 54592.93 88888.00 2016-10-13 23:37:13.750 287 12839.85 170.30 54592.95 88888.00 2016-10-13 23:37:13.875 287 12839.70 170.45 54592.93 88888.00 2016-10-13 23:37:14.000 287 12839.62 170.53 54592.95 88888.00 2016-10-13 23:37:14.125 287 12839.60 170.62 54592.95 88888.00 2016-10-13 23:37:14.250 287 12839.60 170.72 54592.97 88888.00 2016-10-13 23:37:14.375 287 12839.60 170.82 54592.97 88888.00 2016-10-13 23:37:14.500 287 12839.52 170.90 54592.97 88888.00 2016-10-13 23:37:14.625 287 12839.42 171.03 54592.95 88888.00 2016-10-13 23:37:14.750 287 12839.42 171.15 54592.97 88888.00 2016-10-13 23:37:14.875 287 12839.35 171.20 54592.97 88888.00 2016-10-13 23:37:15.000 287 12839.25 171.28 54592.97 88888.00 2016-10-13 23:37:15.125 287 12839.20 171.38 54592.97 88888.00 2016-10-13 23:37:15.250 287 12839.17 171.50 54593.00 88888.00 2016-10-13 23:37:15.375 287 12839.17 171.62 54593.00 88888.00 2016-10-13 23:37:15.500 287 12839.10 171.70 54593.00 88888.00 2016-10-13 23:37:15.625 287 12838.98 171.78 54593.00 88888.00 2016-10-13 23:37:15.750 287 12838.90 171.90 54593.00 88888.00 2016-10-13 23:37:15.875 287 12838.92 171.95 54592.97 88888.00 2016-10-13 23:37:16.000 287 12838.92 172.03 54592.95 88888.00 2016-10-13 23:37:16.125 287 12838.95 172.12 54592.95 88888.00 2016-10-13 23:37:16.250 287 12838.92 172.20 54592.97 88888.00 2016-10-13 23:37:16.375 287 12838.83 172.30 54592.95 88888.00 2016-10-13 23:37:16.500 287 12838.75 172.38 54592.97 88888.00 2016-10-13 23:37:16.625 287 12838.75 172.50 54592.97 88888.00 2016-10-13 23:37:16.750 287 12838.70 172.60 54592.97 88888.00 2016-10-13 23:37:16.875 287 12838.62 172.68 54592.95 88888.00 2016-10-13 23:37:17.000 287 12838.60 172.75 54592.93 88888.00 2016-10-13 23:37:17.125 287 12838.60 172.88 54592.93 88888.00 2016-10-13 23:37:17.250 287 12838.55 172.95 54592.95 88888.00 2016-10-13 23:37:17.375 287 12838.50 173.03 54592.95 88888.00 2016-10-13 23:37:17.500 287 12838.45 173.10 54592.97 88888.00 2016-10-13 23:37:17.625 287 12838.40 173.20 54592.97 88888.00 2016-10-13 23:37:17.750 287 12838.38 173.32 54592.97 88888.00 2016-10-13 23:37:17.875 287 12838.30 173.45 54592.97 88888.00 2016-10-13 23:37:18.000 287 12838.25 173.53 54592.93 88888.00 2016-10-13 23:37:18.125 287 12838.17 173.60 54592.93 88888.00 2016-10-13 23:37:18.250 287 12838.08 173.72 54592.93 88888.00 2016-10-13 23:37:18.375 287 12838.08 173.82 54592.95 88888.00 2016-10-13 23:37:18.500 287 12838.08 173.93 54592.95 88888.00 2016-10-13 23:37:18.625 287 12838.05 174.03 54592.93 88888.00 2016-10-13 23:37:18.750 287 12837.98 174.18 54592.93 88888.00 2016-10-13 23:37:18.875 287 12837.92 174.28 54592.93 88888.00 2016-10-13 23:37:19.000 287 12837.85 174.38 54592.90 88888.00 2016-10-13 23:37:19.125 287 12837.83 174.47 54592.93 88888.00 2016-10-13 23:37:19.250 287 12837.80 174.57 54592.93 88888.00 2016-10-13 23:37:19.375 287 12837.73 174.65 54592.90 88888.00 2016-10-13 23:37:19.500 287 12837.70 174.80 54592.93 88888.00 2016-10-13 23:37:19.625 287 12837.70 174.90 54592.90 88888.00 2016-10-13 23:37:19.750 287 12837.67 174.97 54592.88 88888.00 2016-10-13 23:37:19.875 287 12837.62 175.10 54592.88 88888.00 2016-10-13 23:37:20.000 287 12837.62 175.22 54592.88 88888.00 2016-10-13 23:37:20.125 287 12837.58 175.32 54592.90 88888.00 2016-10-13 23:37:20.250 287 12837.52 175.45 54592.90 88888.00 2016-10-13 23:37:20.375 287 12837.50 175.55 54592.90 88888.00 2016-10-13 23:37:20.500 287 12837.40 175.62 54592.88 88888.00 2016-10-13 23:37:20.625 287 12837.30 175.75 54592.88 88888.00 2016-10-13 23:37:20.750 287 12837.23 175.90 54592.88 88888.00 2016-10-13 23:37:20.875 287 12837.15 175.97 54592.88 88888.00 2016-10-13 23:37:21.000 287 12837.15 176.07 54592.85 88888.00 2016-10-13 23:37:21.125 287 12837.15 176.20 54592.88 88888.00 2016-10-13 23:37:21.250 287 12837.05 176.35 54592.88 88888.00 2016-10-13 23:37:21.375 287 12837.08 176.43 54592.88 88888.00 2016-10-13 23:37:21.500 287 12837.02 176.53 54592.88 88888.00 2016-10-13 23:37:21.625 287 12836.92 176.62 54592.88 88888.00 2016-10-13 23:37:21.750 287 12836.90 176.75 54592.88 88888.00 2016-10-13 23:37:21.875 287 12836.88 176.85 54592.90 88888.00 2016-10-13 23:37:22.000 287 12836.85 177.00 54592.88 88888.00 2016-10-13 23:37:22.125 287 12836.77 177.12 54592.88 88888.00 2016-10-13 23:37:22.250 287 12836.73 177.20 54592.90 88888.00 2016-10-13 23:37:22.375 287 12836.70 177.32 54592.88 88888.00 2016-10-13 23:37:22.500 287 12836.62 177.43 54592.88 88888.00 2016-10-13 23:37:22.625 287 12836.58 177.57 54592.88 88888.00 2016-10-13 23:37:22.750 287 12836.52 177.70 54592.88 88888.00 2016-10-13 23:37:22.875 287 12836.42 177.85 54592.88 88888.00 2016-10-13 23:37:23.000 287 12836.40 177.95 54592.85 88888.00 2016-10-13 23:37:23.125 287 12836.38 178.07 54592.88 88888.00 2016-10-13 23:37:23.250 287 12836.30 178.22 54592.82 88888.00 2016-10-13 23:37:23.375 287 12836.20 178.32 54592.80 88888.00 2016-10-13 23:37:23.500 287 12836.17 178.45 54592.82 88888.00 2016-10-13 23:37:23.625 287 12836.20 178.57 54592.85 88888.00 2016-10-13 23:37:23.750 287 12836.20 178.70 54592.82 88888.00 2016-10-13 23:37:23.875 287 12836.10 178.82 54592.82 88888.00 2016-10-13 23:37:24.000 287 12836.00 178.97 54592.80 88888.00 2016-10-13 23:37:24.125 287 12835.98 179.10 54592.82 88888.00 2016-10-13 23:37:24.250 287 12835.92 179.28 54592.80 88888.00 2016-10-13 23:37:24.375 287 12835.95 179.40 54592.80 88888.00 2016-10-13 23:37:24.500 287 12835.92 179.53 54592.80 88888.00 2016-10-13 23:37:24.625 287 12835.85 179.62 54592.80 88888.00 2016-10-13 23:37:24.750 287 12835.83 179.75 54592.78 88888.00 2016-10-13 23:37:24.875 287 12835.85 179.90 54592.78 88888.00 2016-10-13 23:37:25.000 287 12835.77 180.03 54592.78 88888.00 2016-10-13 23:37:25.125 287 12835.70 180.18 54592.80 88888.00 2016-10-13 23:37:25.250 287 12835.58 180.32 54592.80 88888.00 2016-10-13 23:37:25.375 287 12835.60 180.45 54592.80 88888.00 2016-10-13 23:37:25.500 287 12835.60 180.57 54592.78 88888.00 2016-10-13 23:37:25.625 287 12835.55 180.75 54592.75 88888.00 2016-10-13 23:37:25.750 287 12835.48 180.85 54592.72 88888.00 2016-10-13 23:37:25.875 287 12835.48 181.00 54592.72 88888.00 2016-10-13 23:37:26.000 287 12835.45 181.10 54592.72 88888.00 2016-10-13 23:37:26.125 287 12835.40 181.28 54592.75 88888.00 2016-10-13 23:37:26.250 287 12835.30 181.43 54592.75 88888.00 2016-10-13 23:37:26.375 287 12835.27 181.53 54592.72 88888.00 2016-10-13 23:37:26.500 287 12835.20 181.62 54592.70 88888.00 2016-10-13 23:37:26.625 287 12835.17 181.70 54592.70 88888.00 2016-10-13 23:37:26.750 287 12835.12 181.82 54592.70 88888.00 2016-10-13 23:37:26.875 287 12835.12 182.00 54592.70 88888.00 2016-10-13 23:37:27.000 287 12835.12 182.15 54592.70 88888.00 2016-10-13 23:37:27.125 287 12835.12 182.25 54592.68 88888.00 2016-10-13 23:37:27.250 287 12835.10 182.40 54592.70 88888.00 2016-10-13 23:37:27.375 287 12835.10 182.50 54592.70 88888.00 2016-10-13 23:37:27.500 287 12834.98 182.62 54592.70 88888.00 2016-10-13 23:37:27.625 287 12834.92 182.72 54592.70 88888.00 2016-10-13 23:37:27.750 287 12834.88 182.88 54592.70 88888.00 2016-10-13 23:37:27.875 287 12834.83 183.00 54592.68 88888.00 2016-10-13 23:37:28.000 287 12834.73 183.15 54592.65 88888.00 2016-10-13 23:37:28.125 287 12834.65 183.25 54592.65 88888.00 2016-10-13 23:37:28.250 287 12834.58 183.38 54592.68 88888.00 2016-10-13 23:37:28.375 287 12834.55 183.53 54592.62 88888.00 2016-10-13 23:37:28.500 287 12834.60 183.65 54592.62 88888.00 2016-10-13 23:37:28.625 287 12834.58 183.78 54592.62 88888.00 2016-10-13 23:37:28.750 287 12834.42 183.93 54592.60 88888.00 2016-10-13 23:37:28.875 287 12834.42 184.05 54592.60 88888.00 2016-10-13 23:37:29.000 287 12834.40 184.15 54592.62 88888.00 2016-10-13 23:37:29.125 287 12834.40 184.28 54592.62 88888.00 2016-10-13 23:37:29.250 287 12834.33 184.45 54592.62 88888.00 2016-10-13 23:37:29.375 287 12834.33 184.55 54592.60 88888.00 2016-10-13 23:37:29.500 287 12834.27 184.68 54592.60 88888.00 2016-10-13 23:37:29.625 287 12834.17 184.78 54592.57 88888.00 2016-10-13 23:37:29.750 287 12834.12 184.90 54592.57 88888.00 2016-10-13 23:37:29.875 287 12834.12 185.03 54592.60 88888.00 2016-10-13 23:37:30.000 287 12834.08 185.15 54592.60 88888.00 2016-10-13 23:37:30.125 287 12833.98 185.30 54592.60 88888.00 2016-10-13 23:37:30.250 287 12833.98 185.43 54592.57 88888.00 2016-10-13 23:37:30.375 287 12833.98 185.57 54592.57 88888.00 2016-10-13 23:37:30.500 287 12833.90 185.70 54592.60 88888.00 2016-10-13 23:37:30.625 287 12833.83 185.85 54592.60 88888.00 2016-10-13 23:37:30.750 287 12833.83 185.97 54592.60 88888.00 2016-10-13 23:37:30.875 287 12833.83 186.07 54592.60 88888.00 2016-10-13 23:37:31.000 287 12833.85 186.22 54592.60 88888.00 2016-10-13 23:37:31.125 287 12833.83 186.35 54592.60 88888.00 2016-10-13 23:37:31.250 287 12833.75 186.45 54592.60 88888.00 2016-10-13 23:37:31.375 287 12833.67 186.57 54592.60 88888.00 2016-10-13 23:37:31.500 287 12833.62 186.70 54592.60 88888.00 2016-10-13 23:37:31.625 287 12833.58 186.82 54592.60 88888.00 2016-10-13 23:37:31.750 287 12833.55 186.93 54592.60 88888.00 2016-10-13 23:37:31.875 287 12833.52 187.10 54592.60 88888.00 2016-10-13 23:37:32.000 287 12833.48 187.22 54592.57 88888.00 2016-10-13 23:37:32.125 287 12833.42 187.35 54592.57 88888.00 2016-10-13 23:37:32.250 287 12833.35 187.45 54592.57 88888.00 2016-10-13 23:37:32.375 287 12833.33 187.55 54592.57 88888.00 2016-10-13 23:37:32.500 287 12833.33 187.70 54592.57 88888.00 2016-10-13 23:37:32.625 287 12833.27 187.82 54592.57 88888.00 2016-10-13 23:37:32.750 287 12833.25 187.93 54592.57 88888.00 2016-10-13 23:37:32.875 287 12833.17 188.05 54592.55 88888.00 2016-10-13 23:37:33.000 287 12833.12 188.15 54592.53 88888.00 2016-10-13 23:37:33.125 287 12833.08 188.28 54592.55 88888.00 2016-10-13 23:37:33.250 287 12833.02 188.40 54592.57 88888.00 2016-10-13 23:37:33.375 287 12833.02 188.53 54592.57 88888.00 2016-10-13 23:37:33.500 287 12832.98 188.62 54592.55 88888.00 2016-10-13 23:37:33.625 287 12832.95 188.72 54592.55 88888.00 2016-10-13 23:37:33.750 287 12832.95 188.82 54592.55 88888.00 2016-10-13 23:37:33.875 287 12832.88 188.90 54592.55 88888.00 2016-10-13 23:37:34.000 287 12832.83 189.05 54592.55 88888.00 2016-10-13 23:37:34.125 287 12832.83 189.20 54592.55 88888.00 2016-10-13 23:37:34.250 287 12832.75 189.30 54592.53 88888.00 2016-10-13 23:37:34.375 287 12832.75 189.38 54592.53 88888.00 2016-10-13 23:37:34.500 287 12832.70 189.50 54592.53 88888.00 2016-10-13 23:37:34.625 287 12832.70 189.62 54592.53 88888.00 2016-10-13 23:37:34.750 287 12832.67 189.75 54592.53 88888.00 2016-10-13 23:37:34.875 287 12832.70 189.88 54592.53 88888.00 2016-10-13 23:37:35.000 287 12832.60 190.00 54592.53 88888.00 2016-10-13 23:37:35.125 287 12832.50 190.10 54592.55 88888.00 2016-10-13 23:37:35.250 287 12832.42 190.20 54592.53 88888.00 2016-10-13 23:37:35.375 287 12832.42 190.32 54592.50 88888.00 2016-10-13 23:37:35.500 287 12832.38 190.43 54592.53 88888.00 2016-10-13 23:37:35.625 287 12832.30 190.57 54592.55 88888.00 2016-10-13 23:37:35.750 287 12832.30 190.70 54592.55 88888.00 2016-10-13 23:37:35.875 287 12832.33 190.80 54592.55 88888.00 2016-10-13 23:37:36.000 287 12832.25 190.93 54592.55 88888.00 2016-10-13 23:37:36.125 287 12832.23 191.07 54592.55 88888.00 2016-10-13 23:37:36.250 287 12832.20 191.12 54592.55 88888.00 2016-10-13 23:37:36.375 287 12832.15 191.22 54592.53 88888.00 2016-10-13 23:37:36.500 287 12832.12 191.35 54592.50 88888.00 2016-10-13 23:37:36.625 287 12832.10 191.47 54592.50 88888.00 2016-10-13 23:37:36.750 287 12832.05 191.62 54592.53 88888.00 2016-10-13 23:37:36.875 287 12832.02 191.75 54592.55 88888.00 2016-10-13 23:37:37.000 287 12831.95 191.85 54592.50 88888.00 2016-10-13 23:37:37.125 287 12831.90 192.00 54592.53 88888.00 2016-10-13 23:37:37.250 287 12831.88 192.10 54592.55 88888.00 2016-10-13 23:37:37.375 287 12831.88 192.20 54592.55 88888.00 2016-10-13 23:37:37.500 287 12831.83 192.32 54592.53 88888.00 2016-10-13 23:37:37.625 287 12831.70 192.45 54592.53 88888.00 2016-10-13 23:37:37.750 287 12831.67 192.55 54592.55 88888.00 2016-10-13 23:37:37.875 287 12831.73 192.65 54592.55 88888.00 2016-10-13 23:37:38.000 287 12831.67 192.72 54592.53 88888.00 2016-10-13 23:37:38.125 287 12831.65 192.85 54592.53 88888.00 2016-10-13 23:37:38.250 287 12831.60 192.97 54592.55 88888.00 2016-10-13 23:37:38.375 287 12831.58 193.12 54592.55 88888.00 2016-10-13 23:37:38.500 287 12831.50 193.22 54592.57 88888.00 2016-10-13 23:37:38.625 287 12831.42 193.30 54592.55 88888.00 2016-10-13 23:37:38.750 287 12831.42 193.43 54592.55 88888.00 2016-10-13 23:37:38.875 287 12831.33 193.55 54592.53 88888.00 2016-10-13 23:37:39.000 287 12831.33 193.62 54592.53 88888.00 2016-10-13 23:37:39.125 287 12831.35 193.78 54592.57 88888.00 2016-10-13 23:37:39.250 287 12831.30 193.88 54592.53 88888.00 2016-10-13 23:37:39.375 287 12831.27 193.97 54592.50 88888.00 2016-10-13 23:37:39.500 287 12831.23 194.07 54592.50 88888.00 2016-10-13 23:37:39.625 287 12831.10 194.18 54592.50 88888.00 2016-10-13 23:37:39.750 287 12831.05 194.32 54592.53 88888.00 2016-10-13 23:37:39.875 287 12831.05 194.43 54592.53 88888.00 2016-10-13 23:37:40.000 287 12830.98 194.53 54592.53 88888.00 2016-10-13 23:37:40.125 287 12830.92 194.60 54592.55 88888.00 2016-10-13 23:37:40.250 287 12830.83 194.75 54592.55 88888.00 2016-10-13 23:37:40.375 287 12830.77 194.82 54592.57 88888.00 2016-10-13 23:37:40.500 287 12830.70 194.93 54592.55 88888.00 2016-10-13 23:37:40.625 287 12830.65 195.03 54592.55 88888.00 2016-10-13 23:37:40.750 287 12830.60 195.12 54592.55 88888.00 2016-10-13 23:37:40.875 287 12830.60 195.22 54592.55 88888.00 2016-10-13 23:37:41.000 287 12830.60 195.32 54592.55 88888.00 2016-10-13 23:37:41.125 287 12830.52 195.40 54592.57 88888.00 2016-10-13 23:37:41.250 287 12830.50 195.47 54592.57 88888.00 2016-10-13 23:37:41.375 287 12830.48 195.57 54592.60 88888.00 2016-10-13 23:37:41.500 287 12830.40 195.70 54592.60 88888.00 2016-10-13 23:37:41.625 287 12830.33 195.82 54592.57 88888.00 2016-10-13 23:37:41.750 287 12830.25 195.93 54592.57 88888.00 2016-10-13 23:37:41.875 287 12830.27 196.00 54592.57 88888.00 2016-10-13 23:37:42.000 287 12830.35 196.07 54592.60 88888.00 2016-10-13 23:37:42.125 287 12830.30 196.15 54592.60 88888.00 2016-10-13 23:37:42.250 287 12830.20 196.25 54592.55 88888.00 2016-10-13 23:37:42.375 287 12830.17 196.35 54592.57 88888.00 2016-10-13 23:37:42.500 287 12830.12 196.45 54592.60 88888.00 2016-10-13 23:37:42.625 287 12830.10 196.50 54592.60 88888.00 2016-10-13 23:37:42.750 287 12830.05 196.62 54592.60 88888.00 2016-10-13 23:37:42.875 287 12829.98 196.72 54592.60 88888.00 2016-10-13 23:37:43.000 287 12829.95 196.80 54592.60 88888.00 2016-10-13 23:37:43.125 287 12829.98 196.85 54592.60 88888.00 2016-10-13 23:37:43.250 287 12829.95 196.97 54592.65 88888.00 2016-10-13 23:37:43.375 287 12829.92 197.07 54592.65 88888.00 2016-10-13 23:37:43.500 287 12829.85 197.18 54592.62 88888.00 2016-10-13 23:37:43.625 287 12829.73 197.25 54592.62 88888.00 2016-10-13 23:37:43.750 287 12829.67 197.32 54592.60 88888.00 2016-10-13 23:37:43.875 287 12829.73 197.43 54592.65 88888.00 2016-10-13 23:37:44.000 287 12829.73 197.55 54592.65 88888.00 2016-10-13 23:37:44.125 287 12829.67 197.65 54592.65 88888.00 2016-10-13 23:37:44.250 287 12829.58 197.72 54592.65 88888.00 2016-10-13 23:37:44.375 287 12829.55 197.82 54592.65 88888.00 2016-10-13 23:37:44.500 287 12829.52 197.93 54592.65 88888.00 2016-10-13 23:37:44.625 287 12829.50 198.00 54592.68 88888.00 2016-10-13 23:37:44.750 287 12829.45 198.10 54592.68 88888.00 2016-10-13 23:37:44.875 287 12829.48 198.18 54592.65 88888.00 2016-10-13 23:37:45.000 287 12829.42 198.30 54592.65 88888.00 2016-10-13 23:37:45.125 287 12829.40 198.38 54592.65 88888.00 2016-10-13 23:37:45.250 287 12829.33 198.45 54592.68 88888.00 2016-10-13 23:37:45.375 287 12829.35 198.53 54592.65 88888.00 2016-10-13 23:37:45.500 287 12829.30 198.62 54592.65 88888.00 2016-10-13 23:37:45.625 287 12829.23 198.68 54592.65 88888.00 2016-10-13 23:37:45.750 287 12829.17 198.78 54592.62 88888.00 2016-10-13 23:37:45.875 287 12829.20 198.88 54592.62 88888.00 2016-10-13 23:37:46.000 287 12829.20 198.93 54592.65 88888.00 2016-10-13 23:37:46.125 287 12829.25 199.03 54592.62 88888.00 2016-10-13 23:37:46.250 287 12829.12 199.10 54592.65 88888.00 2016-10-13 23:37:46.375 287 12829.08 199.20 54592.68 88888.00 2016-10-13 23:37:46.500 287 12829.12 199.28 54592.68 88888.00 2016-10-13 23:37:46.625 287 12829.15 199.32 54592.68 88888.00 2016-10-13 23:37:46.750 287 12829.10 199.40 54592.68 88888.00 2016-10-13 23:37:46.875 287 12828.98 199.47 54592.68 88888.00 2016-10-13 23:37:47.000 287 12828.92 199.55 54592.68 88888.00 2016-10-13 23:37:47.125 287 12828.92 199.60 54592.65 88888.00 2016-10-13 23:37:47.250 287 12828.85 199.65 54592.68 88888.00 2016-10-13 23:37:47.375 287 12828.83 199.72 54592.65 88888.00 2016-10-13 23:37:47.500 287 12828.73 199.78 54592.62 88888.00 2016-10-13 23:37:47.625 287 12828.65 199.88 54592.65 88888.00 2016-10-13 23:37:47.750 287 12828.73 200.00 54592.68 88888.00 2016-10-13 23:37:47.875 287 12828.85 200.12 54592.70 88888.00 2016-10-13 23:37:48.000 287 12828.88 200.18 54592.68 88888.00 2016-10-13 23:37:48.125 287 12828.80 200.22 54592.68 88888.00 2016-10-13 23:37:48.250 287 12828.73 200.28 54592.62 88888.00 2016-10-13 23:37:48.375 287 12828.75 200.35 54592.60 88888.00 2016-10-13 23:37:48.500 287 12828.73 200.45 54592.65 88888.00 2016-10-13 23:37:48.625 287 12828.67 200.53 54592.68 88888.00 2016-10-13 23:37:48.750 287 12828.62 200.57 54592.65 88888.00 2016-10-13 23:37:48.875 287 12828.55 200.65 54592.65 88888.00 2016-10-13 23:37:49.000 287 12828.58 200.75 54592.62 88888.00 2016-10-13 23:37:49.125 287 12828.55 200.82 54592.62 88888.00 2016-10-13 23:37:49.250 287 12828.55 200.90 54592.62 88888.00 2016-10-13 23:37:49.375 287 12828.55 200.97 54592.62 88888.00 2016-10-13 23:37:49.500 287 12828.52 201.05 54592.65 88888.00 2016-10-13 23:37:49.625 287 12828.45 201.15 54592.68 88888.00 2016-10-13 23:37:49.750 287 12828.42 201.22 54592.65 88888.00 2016-10-13 23:37:49.875 287 12828.45 201.32 54592.65 88888.00 2016-10-13 23:37:50.000 287 12828.45 201.40 54592.62 88888.00 2016-10-13 23:37:50.125 287 12828.42 201.47 54592.65 88888.00 2016-10-13 23:37:50.250 287 12828.40 201.53 54592.62 88888.00 2016-10-13 23:37:50.375 287 12828.40 201.62 54592.65 88888.00 2016-10-13 23:37:50.500 287 12828.38 201.72 54592.68 88888.00 2016-10-13 23:37:50.625 287 12828.38 201.80 54592.65 88888.00 2016-10-13 23:37:50.750 287 12828.38 201.90 54592.65 88888.00 2016-10-13 23:37:50.875 287 12828.30 201.97 54592.68 88888.00 2016-10-13 23:37:51.000 287 12828.27 202.03 54592.65 88888.00 2016-10-13 23:37:51.125 287 12828.27 202.10 54592.65 88888.00 2016-10-13 23:37:51.250 287 12828.20 202.18 54592.65 88888.00 2016-10-13 23:37:51.375 287 12828.20 202.30 54592.65 88888.00 2016-10-13 23:37:51.500 287 12828.17 202.38 54592.68 88888.00 2016-10-13 23:37:51.625 287 12828.17 202.45 54592.68 88888.00 2016-10-13 23:37:51.750 287 12828.20 202.53 54592.68 88888.00 2016-10-13 23:37:51.875 287 12828.17 202.68 54592.70 88888.00 2016-10-13 23:37:52.000 287 12828.12 202.75 54592.68 88888.00 2016-10-13 23:37:52.125 287 12828.05 202.85 54592.68 88888.00 2016-10-13 23:37:52.250 287 12828.02 202.95 54592.70 88888.00 2016-10-13 23:37:52.375 287 12828.08 203.03 54592.68 88888.00 2016-10-13 23:37:52.500 287 12828.02 203.12 54592.65 88888.00 2016-10-13 23:37:52.625 287 12828.02 203.18 54592.68 88888.00 2016-10-13 23:37:52.750 287 12828.00 203.28 54592.65 88888.00 2016-10-13 23:37:52.875 287 12828.00 203.40 54592.68 88888.00 2016-10-13 23:37:53.000 287 12827.98 203.53 54592.68 88888.00 2016-10-13 23:37:53.125 287 12827.95 203.65 54592.68 88888.00 2016-10-13 23:37:53.250 287 12827.90 203.75 54592.68 88888.00 2016-10-13 23:37:53.375 287 12827.88 203.85 54592.70 88888.00 2016-10-13 23:37:53.500 287 12827.85 203.95 54592.70 88888.00 2016-10-13 23:37:53.625 287 12827.88 204.00 54592.68 88888.00 2016-10-13 23:37:53.750 287 12827.85 204.07 54592.70 88888.00 2016-10-13 23:37:53.875 287 12827.80 204.18 54592.68 88888.00 2016-10-13 23:37:54.000 287 12827.83 204.28 54592.68 88888.00 2016-10-13 23:37:54.125 287 12827.83 204.38 54592.70 88888.00 2016-10-13 23:37:54.250 287 12827.80 204.50 54592.70 88888.00 2016-10-13 23:37:54.375 287 12827.83 204.55 54592.70 88888.00 2016-10-13 23:37:54.500 287 12827.73 204.62 54592.70 88888.00 2016-10-13 23:37:54.625 287 12827.65 204.75 54592.70 88888.00 2016-10-13 23:37:54.750 287 12827.70 204.85 54592.70 88888.00 2016-10-13 23:37:54.875 287 12827.75 204.90 54592.68 88888.00 2016-10-13 23:37:55.000 287 12827.67 204.97 54592.68 88888.00 2016-10-13 23:37:55.125 287 12827.58 205.07 54592.68 88888.00 2016-10-13 23:37:55.250 287 12827.58 205.20 54592.70 88888.00 2016-10-13 23:37:55.375 287 12827.65 205.28 54592.65 88888.00 2016-10-13 23:37:55.500 287 12827.62 205.35 54592.65 88888.00 2016-10-13 23:37:55.625 287 12827.60 205.45 54592.65 88888.00 2016-10-13 23:37:55.750 287 12827.67 205.55 54592.65 88888.00 2016-10-13 23:37:55.875 287 12827.73 205.65 54592.65 88888.00 2016-10-13 23:37:56.000 287 12827.67 205.75 54592.62 88888.00 2016-10-13 23:37:56.125 287 12827.62 205.88 54592.65 88888.00 2016-10-13 23:37:56.250 287 12827.60 205.93 54592.65 88888.00 2016-10-13 23:37:56.375 287 12827.62 206.05 54592.65 88888.00 2016-10-13 23:37:56.500 287 12827.65 206.15 54592.65 88888.00 2016-10-13 23:37:56.625 287 12827.62 206.25 54592.65 88888.00 2016-10-13 23:37:56.750 287 12827.65 206.35 54592.65 88888.00 2016-10-13 23:37:56.875 287 12827.67 206.45 54592.65 88888.00 2016-10-13 23:37:57.000 287 12827.70 206.53 54592.60 88888.00 2016-10-13 23:37:57.125 287 12827.65 206.65 54592.62 88888.00 2016-10-13 23:37:57.250 287 12827.60 206.75 54592.70 88888.00 2016-10-13 23:37:57.375 287 12827.62 206.85 54592.70 88888.00 2016-10-13 23:37:57.500 287 12827.60 206.93 54592.70 88888.00 2016-10-13 23:37:57.625 287 12827.58 207.03 54592.65 88888.00 2016-10-13 23:37:57.750 287 12827.52 207.10 54592.68 88888.00 2016-10-13 23:37:57.875 287 12827.52 207.18 54592.68 88888.00 2016-10-13 23:37:58.000 287 12827.42 207.22 54592.65 88888.00 2016-10-13 23:37:58.125 287 12827.40 207.32 54592.68 88888.00 2016-10-13 23:37:58.250 287 12827.42 207.45 54592.68 88888.00 2016-10-13 23:37:58.375 287 12827.50 207.53 54592.68 88888.00 2016-10-13 23:37:58.500 287 12827.50 207.60 54592.65 88888.00 2016-10-13 23:37:58.625 287 12827.52 207.68 54592.68 88888.00 2016-10-13 23:37:58.750 287 12827.52 207.78 54592.68 88888.00 2016-10-13 23:37:58.875 287 12827.55 207.85 54592.68 88888.00 2016-10-13 23:37:59.000 287 12827.55 207.93 54592.68 88888.00 2016-10-13 23:37:59.125 287 12827.52 208.03 54592.68 88888.00 2016-10-13 23:37:59.250 287 12827.48 208.07 54592.70 88888.00 2016-10-13 23:37:59.375 287 12827.52 208.18 54592.70 88888.00 2016-10-13 23:37:59.500 287 12827.50 208.25 54592.70 88888.00 2016-10-13 23:37:59.625 287 12827.45 208.35 54592.68 88888.00 2016-10-13 23:37:59.750 287 12827.45 208.43 54592.68 88888.00 2016-10-13 23:37:59.875 287 12827.45 208.50 54592.65 88888.00 2016-10-13 23:38:00.000 287 12827.45 208.55 54592.65 88888.00 2016-10-13 23:38:00.125 287 12827.45 208.60 54592.68 88888.00 2016-10-13 23:38:00.250 287 12827.48 208.72 54592.70 88888.00 2016-10-13 23:38:00.375 287 12827.55 208.82 54592.68 88888.00 2016-10-13 23:38:00.500 287 12827.50 208.93 54592.70 88888.00 2016-10-13 23:38:00.625 287 12827.52 208.97 54592.70 88888.00 2016-10-13 23:38:00.750 287 12827.55 209.00 54592.68 88888.00 2016-10-13 23:38:00.875 287 12827.58 209.10 54592.68 88888.00 2016-10-13 23:38:01.000 287 12827.60 209.15 54592.68 88888.00 2016-10-13 23:38:01.125 287 12827.60 209.25 54592.70 88888.00 2016-10-13 23:38:01.250 287 12827.60 209.35 54592.70 88888.00 2016-10-13 23:38:01.375 287 12827.62 209.43 54592.70 88888.00 2016-10-13 23:38:01.500 287 12827.60 209.53 54592.70 88888.00 2016-10-13 23:38:01.625 287 12827.55 209.60 54592.68 88888.00 2016-10-13 23:38:01.750 287 12827.52 209.68 54592.68 88888.00 2016-10-13 23:38:01.875 287 12827.48 209.75 54592.70 88888.00 2016-10-13 23:38:02.000 287 12827.50 209.82 54592.70 88888.00 2016-10-13 23:38:02.125 287 12827.50 209.90 54592.70 88888.00 2016-10-13 23:38:02.250 287 12827.45 209.97 54592.72 88888.00 2016-10-13 23:38:02.375 287 12827.45 210.03 54592.70 88888.00 2016-10-13 23:38:02.500 287 12827.48 210.10 54592.70 88888.00 2016-10-13 23:38:02.625 287 12827.52 210.20 54592.72 88888.00 2016-10-13 23:38:02.750 287 12827.55 210.28 54592.70 88888.00 2016-10-13 23:38:02.875 287 12827.55 210.35 54592.70 88888.00 2016-10-13 23:38:03.000 287 12827.52 210.38 54592.70 88888.00 2016-10-13 23:38:03.125 287 12827.50 210.43 54592.70 88888.00 2016-10-13 23:38:03.250 287 12827.48 210.53 54592.72 88888.00 2016-10-13 23:38:03.375 287 12827.50 210.60 54592.70 88888.00 2016-10-13 23:38:03.500 287 12827.52 210.65 54592.70 88888.00 2016-10-13 23:38:03.625 287 12827.55 210.72 54592.70 88888.00 2016-10-13 23:38:03.750 287 12827.52 210.78 54592.70 88888.00 2016-10-13 23:38:03.875 287 12827.55 210.85 54592.70 88888.00 2016-10-13 23:38:04.000 287 12827.58 210.90 54592.70 88888.00 2016-10-13 23:38:04.125 287 12827.60 210.97 54592.72 88888.00 2016-10-13 23:38:04.250 287 12827.58 211.05 54592.75 88888.00 2016-10-13 23:38:04.375 287 12827.65 211.12 54592.75 88888.00 2016-10-13 23:38:04.500 287 12827.65 211.18 54592.75 88888.00 2016-10-13 23:38:04.625 287 12827.65 211.22 54592.75 88888.00 2016-10-13 23:38:04.750 287 12827.65 211.25 54592.75 88888.00 2016-10-13 23:38:04.875 287 12827.65 211.32 54592.78 88888.00 2016-10-13 23:38:05.000 287 12827.65 211.40 54592.75 88888.00 2016-10-13 23:38:05.125 287 12827.70 211.50 54592.78 88888.00 2016-10-13 23:38:05.250 287 12827.73 211.55 54592.75 88888.00 2016-10-13 23:38:05.375 287 12827.70 211.60 54592.75 88888.00 2016-10-13 23:38:05.500 287 12827.75 211.68 54592.78 88888.00 2016-10-13 23:38:05.625 287 12827.80 211.75 54592.78 88888.00 2016-10-13 23:38:05.750 287 12827.83 211.80 54592.78 88888.00 2016-10-13 23:38:05.875 287 12827.83 211.82 54592.78 88888.00 2016-10-13 23:38:06.000 287 12827.83 211.88 54592.78 88888.00 2016-10-13 23:38:06.125 287 12827.85 211.93 54592.78 88888.00 2016-10-13 23:38:06.250 287 12827.85 211.97 54592.80 88888.00 2016-10-13 23:38:06.375 287 12827.88 212.05 54592.78 88888.00 2016-10-13 23:38:06.500 287 12827.88 212.15 54592.80 88888.00 2016-10-13 23:38:06.625 287 12827.88 212.20 54592.82 88888.00 2016-10-13 23:38:06.750 287 12827.88 212.22 54592.80 88888.00 2016-10-13 23:38:06.875 287 12827.90 212.22 54592.78 88888.00 2016-10-13 23:38:07.000 287 12827.95 212.28 54592.80 88888.00 2016-10-13 23:38:07.125 287 12827.98 212.35 54592.82 88888.00 2016-10-13 23:38:07.250 287 12827.95 212.43 54592.80 88888.00 2016-10-13 23:38:07.375 287 12828.02 212.50 54592.80 88888.00 2016-10-13 23:38:07.500 287 12828.02 212.53 54592.82 88888.00 2016-10-13 23:38:07.625 287 12828.10 212.60 54592.82 88888.00 2016-10-13 23:38:07.750 287 12828.10 212.68 54592.85 88888.00 2016-10-13 23:38:07.875 287 12828.08 212.70 54592.82 88888.00 2016-10-13 23:38:08.000 287 12828.02 212.75 54592.80 88888.00 2016-10-13 23:38:08.125 287 12828.05 212.80 54592.80 88888.00 2016-10-13 23:38:08.250 287 12828.02 212.82 54592.82 88888.00 2016-10-13 23:38:08.375 287 12828.05 212.88 54592.85 88888.00 2016-10-13 23:38:08.500 287 12828.10 212.90 54592.82 88888.00 2016-10-13 23:38:08.625 287 12828.08 212.95 54592.82 88888.00 2016-10-13 23:38:08.750 287 12828.10 213.05 54592.82 88888.00 2016-10-13 23:38:08.875 287 12828.10 213.05 54592.82 88888.00 2016-10-13 23:38:09.000 287 12828.08 213.07 54592.80 88888.00 2016-10-13 23:38:09.125 287 12828.10 213.12 54592.80 88888.00 2016-10-13 23:38:09.250 287 12828.15 213.15 54592.80 88888.00 2016-10-13 23:38:09.375 287 12828.23 213.20 54592.85 88888.00 2016-10-13 23:38:09.500 287 12828.25 213.25 54592.82 88888.00 2016-10-13 23:38:09.625 287 12828.25 213.32 54592.82 88888.00 2016-10-13 23:38:09.750 287 12828.30 213.38 54592.82 88888.00 2016-10-13 23:38:09.875 287 12828.33 213.40 54592.85 88888.00 2016-10-13 23:38:10.000 287 12828.33 213.43 54592.82 88888.00 2016-10-13 23:38:10.125 287 12828.35 213.43 54592.82 88888.00 2016-10-13 23:38:10.250 287 12828.33 213.47 54592.82 88888.00 2016-10-13 23:38:10.375 287 12828.35 213.50 54592.85 88888.00 2016-10-13 23:38:10.500 287 12828.35 213.55 54592.85 88888.00 2016-10-13 23:38:10.625 287 12828.35 213.55 54592.85 88888.00 2016-10-13 23:38:10.750 287 12828.30 213.60 54592.85 88888.00 2016-10-13 23:38:10.875 287 12828.30 213.65 54592.88 88888.00 2016-10-13 23:38:11.000 287 12828.38 213.65 54592.88 88888.00 2016-10-13 23:38:11.125 287 12828.35 213.68 54592.85 88888.00 2016-10-13 23:38:11.250 287 12828.42 213.72 54592.85 88888.00 2016-10-13 23:38:11.375 287 12828.48 213.75 54592.85 88888.00 2016-10-13 23:38:11.500 287 12828.50 213.78 54592.88 88888.00 2016-10-13 23:38:11.625 287 12828.52 213.82 54592.88 88888.00 2016-10-13 23:38:11.750 287 12828.55 213.82 54592.88 88888.00 2016-10-13 23:38:11.875 287 12828.58 213.90 54592.88 88888.00 2016-10-13 23:38:12.000 287 12828.55 213.93 54592.90 88888.00 2016-10-13 23:38:12.125 287 12828.58 213.97 54592.93 88888.00 2016-10-13 23:38:12.250 287 12828.58 213.97 54592.90 88888.00 2016-10-13 23:38:12.375 287 12828.65 213.97 54592.88 88888.00 2016-10-13 23:38:12.500 287 12828.65 214.03 54592.88 88888.00 2016-10-13 23:38:12.625 287 12828.73 214.05 54592.90 88888.00 2016-10-13 23:38:12.750 287 12828.80 214.07 54592.90 88888.00 2016-10-13 23:38:12.875 287 12828.85 214.12 54592.90 88888.00 2016-10-13 23:38:13.000 287 12828.77 214.10 54592.90 88888.00 2016-10-13 23:38:13.125 287 12828.77 214.12 54592.93 88888.00 2016-10-13 23:38:13.250 287 12828.70 214.15 54592.90 88888.00 2016-10-13 23:38:13.375 287 12828.75 214.22 54592.95 88888.00 2016-10-13 23:38:13.500 287 12828.77 214.25 54592.95 88888.00 2016-10-13 23:38:13.625 287 12828.75 214.30 54592.93 88888.00 2016-10-13 23:38:13.750 287 12828.70 214.30 54592.90 88888.00 2016-10-13 23:38:13.875 287 12828.73 214.32 54592.90 88888.00 2016-10-13 23:38:14.000 287 12828.75 214.35 54592.93 88888.00 2016-10-13 23:38:14.125 287 12828.77 214.38 54592.93 88888.00 2016-10-13 23:38:14.250 287 12828.80 214.35 54592.95 88888.00 2016-10-13 23:38:14.375 287 12828.77 214.40 54592.95 88888.00 2016-10-13 23:38:14.500 287 12828.77 214.43 54592.97 88888.00 2016-10-13 23:38:14.625 287 12828.80 214.45 54592.97 88888.00 2016-10-13 23:38:14.750 287 12828.83 214.47 54592.97 88888.00 2016-10-13 23:38:14.875 287 12828.85 214.50 54592.97 88888.00 2016-10-13 23:38:15.000 287 12828.95 214.47 54592.97 88888.00 2016-10-13 23:38:15.125 287 12829.00 214.53 54592.97 88888.00 2016-10-13 23:38:15.250 287 12828.90 214.53 54593.00 88888.00 2016-10-13 23:38:15.375 287 12828.88 214.53 54593.03 88888.00 2016-10-13 23:38:15.500 287 12828.95 214.55 54593.00 88888.00 2016-10-13 23:38:15.625 287 12829.02 214.57 54593.00 88888.00 2016-10-13 23:38:15.750 287 12829.05 214.60 54593.03 88888.00 2016-10-13 23:38:15.875 287 12829.05 214.60 54593.03 88888.00 2016-10-13 23:38:16.000 287 12829.08 214.62 54593.03 88888.00 2016-10-13 23:38:16.125 287 12829.08 214.65 54593.03 88888.00 2016-10-13 23:38:16.250 287 12828.95 214.68 54593.05 88888.00 2016-10-13 23:38:16.375 287 12828.95 214.70 54593.05 88888.00 2016-10-13 23:38:16.500 287 12829.02 214.72 54593.05 88888.00 2016-10-13 23:38:16.625 287 12829.05 214.70 54593.05 88888.00 2016-10-13 23:38:16.750 287 12829.00 214.70 54593.03 88888.00 2016-10-13 23:38:16.875 287 12828.98 214.68 54593.03 88888.00 2016-10-13 23:38:17.000 287 12828.98 214.70 54593.05 88888.00 2016-10-13 23:38:17.125 287 12828.98 214.75 54593.05 88888.00 2016-10-13 23:38:17.250 287 12829.00 214.78 54593.05 88888.00 2016-10-13 23:38:17.375 287 12829.08 214.80 54593.07 88888.00 2016-10-13 23:38:17.500 287 12829.12 214.82 54593.05 88888.00 2016-10-13 23:38:17.625 287 12829.17 214.85 54593.05 88888.00 2016-10-13 23:38:17.750 287 12829.15 214.88 54593.07 88888.00 2016-10-13 23:38:17.875 287 12829.17 214.85 54593.07 88888.00 2016-10-13 23:38:18.000 287 12829.23 214.90 54593.07 88888.00 2016-10-13 23:38:18.125 287 12829.27 214.93 54593.07 88888.00 2016-10-13 23:38:18.250 287 12829.23 214.93 54593.10 88888.00 2016-10-13 23:38:18.375 287 12829.25 214.97 54593.12 88888.00 2016-10-13 23:38:18.500 287 12829.25 215.00 54593.07 88888.00 2016-10-13 23:38:18.625 287 12829.35 215.03 54593.07 88888.00 2016-10-13 23:38:18.750 287 12829.30 215.05 54593.10 88888.00 2016-10-13 23:38:18.875 287 12829.30 215.03 54593.12 88888.00 2016-10-13 23:38:19.000 287 12829.33 215.07 54593.12 88888.00 2016-10-13 23:38:19.125 287 12829.38 215.07 54593.12 88888.00 2016-10-13 23:38:19.250 287 12829.35 215.10 54593.12 88888.00 2016-10-13 23:38:19.375 287 12829.38 215.15 54593.12 88888.00 2016-10-13 23:38:19.500 287 12829.45 215.12 54593.10 88888.00 2016-10-13 23:38:19.625 287 12829.50 215.15 54593.12 88888.00 2016-10-13 23:38:19.750 287 12829.50 215.18 54593.12 88888.00 2016-10-13 23:38:19.875 287 12829.48 215.20 54593.12 88888.00 2016-10-13 23:38:20.000 287 12829.52 215.22 54593.12 88888.00 2016-10-13 23:38:20.125 287 12829.58 215.25 54593.15 88888.00 2016-10-13 23:38:20.250 287 12829.58 215.25 54593.15 88888.00 2016-10-13 23:38:20.375 287 12829.60 215.25 54593.15 88888.00 2016-10-13 23:38:20.500 287 12829.60 215.28 54593.15 88888.00 2016-10-13 23:38:20.625 287 12829.55 215.32 54593.15 88888.00 2016-10-13 23:38:20.750 287 12829.58 215.35 54593.18 88888.00 2016-10-13 23:38:20.875 287 12829.67 215.32 54593.18 88888.00 2016-10-13 23:38:21.000 287 12829.67 215.32 54593.18 88888.00 2016-10-13 23:38:21.125 287 12829.65 215.35 54593.20 88888.00 2016-10-13 23:38:21.250 287 12829.67 215.40 54593.20 88888.00 2016-10-13 23:38:21.375 287 12829.75 215.43 54593.18 88888.00 2016-10-13 23:38:21.500 287 12829.75 215.43 54593.18 88888.00 2016-10-13 23:38:21.625 287 12829.80 215.45 54593.20 88888.00 2016-10-13 23:38:21.750 287 12829.90 215.47 54593.20 88888.00 2016-10-13 23:38:21.875 287 12829.92 215.47 54593.22 88888.00 2016-10-13 23:38:22.000 287 12829.92 215.50 54593.20 88888.00 2016-10-13 23:38:22.125 287 12829.92 215.53 54593.25 88888.00 2016-10-13 23:38:22.250 287 12829.90 215.55 54593.22 88888.00 2016-10-13 23:38:22.375 287 12829.92 215.55 54593.22 88888.00 2016-10-13 23:38:22.500 287 12829.98 215.55 54593.22 88888.00 2016-10-13 23:38:22.625 287 12830.00 215.55 54593.25 88888.00 2016-10-13 23:38:22.750 287 12830.02 215.57 54593.22 88888.00 2016-10-13 23:38:22.875 287 12830.10 215.60 54593.22 88888.00 2016-10-13 23:38:23.000 287 12830.08 215.60 54593.22 88888.00 2016-10-13 23:38:23.125 287 12830.10 215.57 54593.25 88888.00 2016-10-13 23:38:23.250 287 12830.15 215.57 54593.25 88888.00 2016-10-13 23:38:23.375 287 12830.15 215.60 54593.28 88888.00 2016-10-13 23:38:23.500 287 12830.12 215.62 54593.28 88888.00 2016-10-13 23:38:23.625 287 12830.23 215.65 54593.28 88888.00 2016-10-13 23:38:23.750 287 12830.30 215.65 54593.28 88888.00 2016-10-13 23:38:23.875 287 12830.33 215.62 54593.28 88888.00 2016-10-13 23:38:24.000 287 12830.30 215.62 54593.25 88888.00 2016-10-13 23:38:24.125 287 12830.35 215.62 54593.30 88888.00 2016-10-13 23:38:24.250 287 12830.33 215.65 54593.30 88888.00 2016-10-13 23:38:24.375 287 12830.38 215.65 54593.28 88888.00 2016-10-13 23:38:24.500 287 12830.38 215.68 54593.30 88888.00 2016-10-13 23:38:24.625 287 12830.45 215.68 54593.32 88888.00 2016-10-13 23:38:24.750 287 12830.48 215.68 54593.32 88888.00 2016-10-13 23:38:24.875 287 12830.45 215.68 54593.35 88888.00 2016-10-13 23:38:25.000 287 12830.50 215.68 54593.35 88888.00 2016-10-13 23:38:25.125 287 12830.52 215.70 54593.35 88888.00 2016-10-13 23:38:25.250 287 12830.52 215.70 54593.35 88888.00 2016-10-13 23:38:25.375 287 12830.55 215.70 54593.38 88888.00 2016-10-13 23:38:25.500 287 12830.55 215.70 54593.38 88888.00 2016-10-13 23:38:25.625 287 12830.60 215.72 54593.35 88888.00 2016-10-13 23:38:25.750 287 12830.62 215.75 54593.38 88888.00 2016-10-13 23:38:25.875 287 12830.67 215.75 54593.40 88888.00 2016-10-13 23:38:26.000 287 12830.77 215.72 54593.40 88888.00 2016-10-13 23:38:26.125 287 12830.77 215.70 54593.40 88888.00 2016-10-13 23:38:26.250 287 12830.67 215.68 54593.40 88888.00 2016-10-13 23:38:26.375 287 12830.73 215.72 54593.40 88888.00 2016-10-13 23:38:26.500 287 12830.77 215.72 54593.43 88888.00 2016-10-13 23:38:26.625 287 12830.80 215.78 54593.43 88888.00 2016-10-13 23:38:26.750 287 12830.80 215.78 54593.43 88888.00 2016-10-13 23:38:26.875 287 12830.83 215.78 54593.47 88888.00 2016-10-13 23:38:27.000 287 12830.85 215.75 54593.45 88888.00 2016-10-13 23:38:27.125 287 12830.90 215.75 54593.45 88888.00 2016-10-13 23:38:27.250 287 12830.77 215.78 54593.45 88888.00 2016-10-13 23:38:27.375 287 12830.80 215.78 54593.50 88888.00 2016-10-13 23:38:27.500 287 12830.88 215.82 54593.47 88888.00 2016-10-13 23:38:27.625 287 12830.90 215.82 54593.47 88888.00 2016-10-13 23:38:27.750 287 12830.88 215.85 54593.47 88888.00 2016-10-13 23:38:27.875 287 12830.85 215.82 54593.47 88888.00 2016-10-13 23:38:28.000 287 12830.88 215.90 54593.53 88888.00 2016-10-13 23:38:28.125 287 12830.95 215.90 54593.55 88888.00 2016-10-13 23:38:28.250 287 12831.00 215.88 54593.55 88888.00 2016-10-13 23:38:28.375 287 12831.05 215.90 54593.55 88888.00 2016-10-13 23:38:28.500 287 12831.08 215.88 54593.57 88888.00 2016-10-13 23:38:28.625 287 12831.15 215.93 54593.57 88888.00 2016-10-13 23:38:28.750 287 12831.15 215.95 54593.57 88888.00 2016-10-13 23:38:28.875 287 12831.17 215.97 54593.60 88888.00 2016-10-13 23:38:29.000 287 12831.17 215.97 54593.57 88888.00 2016-10-13 23:38:29.125 287 12831.15 215.97 54593.60 88888.00 2016-10-13 23:38:29.250 287 12831.17 215.97 54593.62 88888.00 2016-10-13 23:38:29.375 287 12831.23 216.00 54593.62 88888.00 2016-10-13 23:38:29.500 287 12831.25 216.03 54593.62 88888.00 2016-10-13 23:38:29.625 287 12831.27 216.03 54593.62 88888.00 2016-10-13 23:38:29.750 287 12831.25 216.03 54593.65 88888.00 2016-10-13 23:38:29.875 287 12831.20 216.05 54593.65 88888.00 2016-10-13 23:38:30.000 287 12831.20 216.07 54593.65 88888.00 2016-10-13 23:38:30.125 287 12831.27 216.07 54593.65 88888.00 2016-10-13 23:38:30.250 287 12831.33 216.05 54593.70 88888.00 2016-10-13 23:38:30.375 287 12831.35 216.07 54593.68 88888.00 2016-10-13 23:38:30.500 287 12831.35 216.07 54593.68 88888.00 2016-10-13 23:38:30.625 287 12831.30 216.07 54593.70 88888.00 2016-10-13 23:38:30.750 287 12831.30 216.07 54593.65 88888.00 2016-10-13 23:38:30.875 287 12831.33 216.07 54593.65 88888.00 2016-10-13 23:38:31.000 287 12831.38 216.10 54593.70 88888.00 2016-10-13 23:38:31.125 287 12831.40 216.12 54593.72 88888.00 2016-10-13 23:38:31.250 287 12831.35 216.18 54593.75 88888.00 2016-10-13 23:38:31.375 287 12831.35 216.20 54593.75 88888.00 2016-10-13 23:38:31.500 287 12831.40 216.18 54593.75 88888.00 2016-10-13 23:38:31.625 287 12831.42 216.18 54593.72 88888.00 2016-10-13 23:38:31.750 287 12831.52 216.18 54593.75 88888.00 2016-10-13 23:38:31.875 287 12831.58 216.25 54593.78 88888.00 2016-10-13 23:38:32.000 287 12831.55 216.28 54593.78 88888.00 2016-10-13 23:38:32.125 287 12831.58 216.22 54593.82 88888.00 2016-10-13 23:38:32.250 287 12831.58 216.25 54593.82 88888.00 2016-10-13 23:38:32.375 287 12831.58 216.28 54593.80 88888.00 2016-10-13 23:38:32.500 287 12831.62 216.32 54593.82 88888.00 2016-10-13 23:38:32.625 287 12831.73 216.35 54593.80 88888.00 2016-10-13 23:38:32.750 287 12831.67 216.35 54593.80 88888.00 2016-10-13 23:38:32.875 287 12831.62 216.32 54593.82 88888.00 2016-10-13 23:38:33.000 287 12831.67 216.35 54593.82 88888.00 2016-10-13 23:38:33.125 287 12831.75 216.35 54593.85 88888.00 2016-10-13 23:38:33.250 287 12831.77 216.35 54593.82 88888.00 2016-10-13 23:38:33.375 287 12831.88 216.40 54593.85 88888.00 2016-10-13 23:38:33.500 287 12831.90 216.40 54593.82 88888.00 2016-10-13 23:38:33.625 287 12831.92 216.38 54593.82 88888.00 2016-10-13 23:38:33.750 287 12831.98 216.40 54593.85 88888.00 2016-10-13 23:38:33.875 287 12832.02 216.43 54593.85 88888.00 2016-10-13 23:38:34.000 287 12832.02 216.43 54593.85 88888.00 2016-10-13 23:38:34.125 287 12832.05 216.43 54593.85 88888.00 2016-10-13 23:38:34.250 287 12832.02 216.40 54593.88 88888.00 2016-10-13 23:38:34.375 287 12832.08 216.40 54593.85 88888.00 2016-10-13 23:38:34.500 287 12832.12 216.43 54593.90 88888.00 2016-10-13 23:38:34.625 287 12832.10 216.45 54593.88 88888.00 2016-10-13 23:38:34.750 287 12832.12 216.45 54593.90 88888.00 2016-10-13 23:38:34.875 287 12832.20 216.45 54593.93 88888.00 2016-10-13 23:38:35.000 287 12832.20 216.47 54593.90 88888.00 2016-10-13 23:38:35.125 287 12832.17 216.45 54593.93 88888.00 2016-10-13 23:38:35.250 287 12832.23 216.47 54593.95 88888.00 2016-10-13 23:38:35.375 287 12832.35 216.45 54593.95 88888.00 2016-10-13 23:38:35.500 287 12832.35 216.47 54593.97 88888.00 2016-10-13 23:38:35.625 287 12832.27 216.47 54593.97 88888.00 2016-10-13 23:38:35.750 287 12832.23 216.50 54593.97 88888.00 2016-10-13 23:38:35.875 287 12832.30 216.47 54593.97 88888.00 2016-10-13 23:38:36.000 287 12832.33 216.47 54593.97 88888.00 2016-10-13 23:38:36.125 287 12832.35 216.47 54594.00 88888.00 2016-10-13 23:38:36.250 287 12832.33 216.50 54594.00 88888.00 2016-10-13 23:38:36.375 287 12832.35 216.50 54594.03 88888.00 2016-10-13 23:38:36.500 287 12832.33 216.50 54594.00 88888.00 2016-10-13 23:38:36.625 287 12832.33 216.50 54594.00 88888.00 2016-10-13 23:38:36.750 287 12832.38 216.55 54594.00 88888.00 2016-10-13 23:38:36.875 287 12832.40 216.53 54594.03 88888.00 2016-10-13 23:38:37.000 287 12832.38 216.55 54594.03 88888.00 2016-10-13 23:38:37.125 287 12832.33 216.55 54594.03 88888.00 2016-10-13 23:38:37.250 287 12832.35 216.55 54594.05 88888.00 2016-10-13 23:38:37.375 287 12832.40 216.62 54594.07 88888.00 2016-10-13 23:38:37.500 287 12832.42 216.62 54594.07 88888.00 2016-10-13 23:38:37.625 287 12832.45 216.60 54594.07 88888.00 2016-10-13 23:38:37.750 287 12832.52 216.62 54594.10 88888.00 2016-10-13 23:38:37.875 287 12832.50 216.60 54594.10 88888.00 2016-10-13 23:38:38.000 287 12832.45 216.62 54594.10 88888.00 2016-10-13 23:38:38.125 287 12832.48 216.62 54594.12 88888.00 2016-10-13 23:38:38.250 287 12832.52 216.65 54594.12 88888.00 2016-10-13 23:38:38.375 287 12832.58 216.68 54594.12 88888.00 2016-10-13 23:38:38.500 287 12832.55 216.68 54594.12 88888.00 2016-10-13 23:38:38.625 287 12832.52 216.68 54594.12 88888.00 2016-10-13 23:38:38.750 287 12832.50 216.68 54594.12 88888.00 2016-10-13 23:38:38.875 287 12832.55 216.70 54594.12 88888.00 2016-10-13 23:38:39.000 287 12832.55 216.75 54594.12 88888.00 2016-10-13 23:38:39.125 287 12832.52 216.75 54594.18 88888.00 2016-10-13 23:38:39.250 287 12832.55 216.72 54594.18 88888.00 2016-10-13 23:38:39.375 287 12832.58 216.72 54594.18 88888.00 2016-10-13 23:38:39.500 287 12832.58 216.78 54594.18 88888.00 2016-10-13 23:38:39.625 287 12832.58 216.78 54594.18 88888.00 2016-10-13 23:38:39.750 287 12832.62 216.78 54594.18 88888.00 2016-10-13 23:38:39.875 287 12832.60 216.80 54594.18 88888.00 2016-10-13 23:38:40.000 287 12832.62 216.80 54594.20 88888.00 2016-10-13 23:38:40.125 287 12832.65 216.80 54594.22 88888.00 2016-10-13 23:38:40.250 287 12832.65 216.80 54594.25 88888.00 2016-10-13 23:38:40.375 287 12832.62 216.85 54594.22 88888.00 2016-10-13 23:38:40.500 287 12832.70 216.88 54594.25 88888.00 2016-10-13 23:38:40.625 287 12832.75 216.85 54594.22 88888.00 2016-10-13 23:38:40.750 287 12832.75 216.85 54594.25 88888.00 2016-10-13 23:38:40.875 287 12832.73 216.85 54594.22 88888.00 2016-10-13 23:38:41.000 287 12832.73 216.88 54594.25 88888.00 2016-10-13 23:38:41.125 287 12832.80 216.90 54594.25 88888.00 2016-10-13 23:38:41.250 287 12832.85 216.88 54594.25 88888.00 2016-10-13 23:38:41.375 287 12832.88 216.88 54594.28 88888.00 2016-10-13 23:38:41.500 287 12832.85 216.88 54594.28 88888.00 2016-10-13 23:38:41.625 287 12832.88 216.85 54594.30 88888.00 2016-10-13 23:38:41.750 287 12832.88 216.82 54594.30 88888.00 2016-10-13 23:38:41.875 287 12832.85 216.82 54594.32 88888.00 2016-10-13 23:38:42.000 287 12832.85 216.90 54594.32 88888.00 2016-10-13 23:38:42.125 287 12832.90 216.90 54594.32 88888.00 2016-10-13 23:38:42.250 287 12832.90 216.88 54594.38 88888.00 2016-10-13 23:38:42.375 287 12832.90 216.88 54594.35 88888.00 2016-10-13 23:38:42.500 287 12832.90 216.93 54594.35 88888.00 2016-10-13 23:38:42.625 287 12832.95 216.95 54594.38 88888.00 2016-10-13 23:38:42.750 287 12832.92 216.93 54594.38 88888.00 2016-10-13 23:38:42.875 287 12832.92 216.95 54594.38 88888.00 2016-10-13 23:38:43.000 287 12832.92 216.95 54594.38 88888.00 2016-10-13 23:38:43.125 287 12833.02 216.97 54594.40 88888.00 2016-10-13 23:38:43.250 287 12833.05 216.97 54594.40 88888.00 2016-10-13 23:38:43.375 287 12833.02 216.97 54594.40 88888.00 2016-10-13 23:38:43.500 287 12833.02 217.00 54594.43 88888.00 2016-10-13 23:38:43.625 287 12833.05 217.05 54594.45 88888.00 2016-10-13 23:38:43.750 287 12833.08 217.05 54594.45 88888.00 2016-10-13 23:38:43.875 287 12833.02 217.00 54594.43 88888.00 2016-10-13 23:38:44.000 287 12833.00 217.00 54594.45 88888.00 2016-10-13 23:38:44.125 287 12832.98 217.00 54594.47 88888.00 2016-10-13 23:38:44.250 287 12833.05 217.00 54594.47 88888.00 2016-10-13 23:38:44.375 287 12833.08 217.05 54594.45 88888.00 2016-10-13 23:38:44.500 287 12833.10 217.05 54594.47 88888.00 2016-10-13 23:38:44.625 287 12833.08 217.07 54594.50 88888.00 2016-10-13 23:38:44.750 287 12833.08 217.10 54594.53 88888.00 2016-10-13 23:38:44.875 287 12833.08 217.07 54594.53 88888.00 2016-10-13 23:38:45.000 287 12833.10 217.05 54594.53 88888.00 2016-10-13 23:38:45.125 287 12833.10 217.07 54594.55 88888.00 2016-10-13 23:38:45.250 287 12833.12 217.03 54594.55 88888.00 2016-10-13 23:38:45.375 287 12833.12 217.05 54594.53 88888.00 2016-10-13 23:38:45.500 287 12833.12 217.07 54594.55 88888.00 2016-10-13 23:38:45.625 287 12833.12 217.07 54594.55 88888.00 2016-10-13 23:38:45.750 287 12833.08 217.07 54594.57 88888.00 2016-10-13 23:38:45.875 287 12833.08 217.10 54594.60 88888.00 2016-10-13 23:38:46.000 287 12833.12 217.10 54594.60 88888.00 2016-10-13 23:38:46.125 287 12833.12 217.07 54594.62 88888.00 2016-10-13 23:38:46.250 287 12833.00 217.07 54594.65 88888.00 2016-10-13 23:38:46.375 287 12833.00 217.07 54594.62 88888.00 2016-10-13 23:38:46.500 287 12833.02 217.07 54594.65 88888.00 2016-10-13 23:38:46.625 287 12833.08 217.10 54594.62 88888.00 2016-10-13 23:38:46.750 287 12833.02 217.10 54594.65 88888.00 2016-10-13 23:38:46.875 287 12833.08 217.07 54594.68 88888.00 2016-10-13 23:38:47.000 287 12833.08 217.10 54594.68 88888.00 2016-10-13 23:38:47.125 287 12833.10 217.05 54594.68 88888.00 2016-10-13 23:38:47.250 287 12833.15 217.05 54594.72 88888.00 2016-10-13 23:38:47.375 287 12833.20 217.07 54594.70 88888.00 2016-10-13 23:38:47.500 287 12833.10 217.05 54594.72 88888.00 2016-10-13 23:38:47.625 287 12833.02 217.05 54594.75 88888.00 2016-10-13 23:38:47.750 287 12833.05 217.07 54594.75 88888.00 2016-10-13 23:38:47.875 287 12833.08 217.07 54594.75 88888.00 2016-10-13 23:38:48.000 287 12833.08 217.10 54594.78 88888.00 2016-10-13 23:38:48.125 287 12833.08 217.07 54594.80 88888.00 2016-10-13 23:38:48.250 287 12833.00 217.07 54594.80 88888.00 2016-10-13 23:38:48.375 287 12833.02 217.07 54594.75 88888.00 2016-10-13 23:38:48.500 287 12833.08 217.07 54594.78 88888.00 2016-10-13 23:38:48.625 287 12833.10 217.10 54594.80 88888.00 2016-10-13 23:38:48.750 287 12833.05 217.10 54594.82 88888.00 2016-10-13 23:38:48.875 287 12833.08 217.10 54594.82 88888.00 2016-10-13 23:38:49.000 287 12833.10 217.07 54594.82 88888.00 2016-10-13 23:38:49.125 287 12833.10 217.10 54594.85 88888.00 2016-10-13 23:38:49.250 287 12833.02 217.10 54594.88 88888.00 2016-10-13 23:38:49.375 287 12833.05 217.10 54594.90 88888.00 2016-10-13 23:38:49.500 287 12833.05 217.12 54594.90 88888.00 2016-10-13 23:38:49.625 287 12833.08 217.12 54594.93 88888.00 2016-10-13 23:38:49.750 287 12833.08 217.12 54594.95 88888.00 2016-10-13 23:38:49.875 287 12833.08 217.12 54594.95 88888.00 2016-10-13 23:38:50.000 287 12833.05 217.12 54594.93 88888.00 2016-10-13 23:38:50.125 287 12833.05 217.12 54594.97 88888.00 2016-10-13 23:38:50.250 287 12833.08 217.12 54595.00 88888.00 2016-10-13 23:38:50.375 287 12833.05 217.15 54594.97 88888.00 2016-10-13 23:38:50.500 287 12833.05 217.12 54595.00 88888.00 2016-10-13 23:38:50.625 287 12833.00 217.12 54595.03 88888.00 2016-10-13 23:38:50.750 287 12833.05 217.15 54595.03 88888.00 2016-10-13 23:38:50.875 287 12833.10 217.15 54595.03 88888.00 2016-10-13 23:38:51.000 287 12833.08 217.15 54595.05 88888.00 2016-10-13 23:38:51.125 287 12832.98 217.15 54595.10 88888.00 2016-10-13 23:38:51.250 287 12832.92 217.15 54595.12 88888.00 2016-10-13 23:38:51.375 287 12832.98 217.18 54595.15 88888.00 2016-10-13 23:38:51.500 287 12832.95 217.15 54595.10 88888.00 2016-10-13 23:38:51.625 287 12832.92 217.10 54595.07 88888.00 2016-10-13 23:38:51.750 287 12832.98 217.07 54595.10 88888.00 2016-10-13 23:38:51.875 287 12832.98 217.15 54595.15 88888.00 2016-10-13 23:38:52.000 287 12832.95 217.15 54595.15 88888.00 2016-10-13 23:38:52.125 287 12832.95 217.12 54595.18 88888.00 2016-10-13 23:38:52.250 287 12832.92 217.10 54595.20 88888.00 2016-10-13 23:38:52.375 287 12832.98 217.10 54595.20 88888.00 2016-10-13 23:38:52.500 287 12832.98 217.12 54595.22 88888.00 2016-10-13 23:38:52.625 287 12832.95 217.10 54595.20 88888.00 2016-10-13 23:38:52.750 287 12832.92 217.10 54595.22 88888.00 2016-10-13 23:38:52.875 287 12832.92 217.10 54595.22 88888.00 2016-10-13 23:38:53.000 287 12832.90 217.10 54595.22 88888.00 2016-10-13 23:38:53.125 287 12832.85 217.12 54595.25 88888.00 2016-10-13 23:38:53.250 287 12832.77 217.15 54595.28 88888.00 2016-10-13 23:38:53.375 287 12832.83 217.12 54595.28 88888.00 2016-10-13 23:38:53.500 287 12832.88 217.12 54595.28 88888.00 2016-10-13 23:38:53.625 287 12832.90 217.12 54595.30 88888.00 2016-10-13 23:38:53.750 287 12832.85 217.15 54595.35 88888.00 2016-10-13 23:38:53.875 287 12832.77 217.15 54595.35 88888.00 2016-10-13 23:38:54.000 287 12832.73 217.15 54595.35 88888.00 2016-10-13 23:38:54.125 287 12832.73 217.18 54595.35 88888.00 2016-10-13 23:38:54.250 287 12832.70 217.18 54595.38 88888.00 2016-10-13 23:38:54.375 287 12832.73 217.22 54595.40 88888.00 2016-10-13 23:38:54.500 287 12832.67 217.28 54595.43 88888.00 2016-10-13 23:38:54.625 287 12832.65 217.30 54595.43 88888.00 2016-10-13 23:38:54.750 287 12832.65 217.32 54595.43 88888.00 2016-10-13 23:38:54.875 287 12832.62 217.32 54595.43 88888.00 2016-10-13 23:38:55.000 287 12832.60 217.38 54595.43 88888.00 2016-10-13 23:38:55.125 287 12832.58 217.43 54595.47 88888.00 2016-10-13 23:38:55.250 287 12832.60 217.43 54595.45 88888.00 2016-10-13 23:38:55.375 287 12832.60 217.40 54595.50 88888.00 2016-10-13 23:38:55.500 287 12832.58 217.45 54595.50 88888.00 2016-10-13 23:38:55.625 287 12832.52 217.47 54595.47 88888.00 2016-10-13 23:38:55.750 287 12832.52 217.50 54595.50 88888.00 2016-10-13 23:38:55.875 287 12832.50 217.53 54595.50 88888.00 2016-10-13 23:38:56.000 287 12832.42 217.55 54595.47 88888.00 2016-10-13 23:38:56.125 287 12832.42 217.57 54595.50 88888.00 2016-10-13 23:38:56.250 287 12832.45 217.57 54595.55 88888.00 2016-10-13 23:38:56.375 287 12832.45 217.60 54595.55 88888.00 2016-10-13 23:38:56.500 287 12832.45 217.62 54595.55 88888.00 2016-10-13 23:38:56.625 287 12832.45 217.65 54595.55 88888.00 2016-10-13 23:38:56.750 287 12832.45 217.70 54595.55 88888.00 2016-10-13 23:38:56.875 287 12832.48 217.75 54595.57 88888.00 2016-10-13 23:38:57.000 287 12832.45 217.78 54595.57 88888.00 2016-10-13 23:38:57.125 287 12832.48 217.78 54595.60 88888.00 2016-10-13 23:38:57.250 287 12832.55 217.85 54595.62 88888.00 2016-10-13 23:38:57.375 287 12832.62 217.88 54595.60 88888.00 2016-10-13 23:38:57.500 287 12832.65 217.93 54595.62 88888.00 2016-10-13 23:38:57.625 287 12832.67 217.97 54595.65 88888.00 2016-10-13 23:38:57.750 287 12832.67 217.97 54595.62 88888.00 2016-10-13 23:38:57.875 287 12832.58 218.05 54595.62 88888.00 2016-10-13 23:38:58.000 287 12832.50 218.07 54595.62 88888.00 2016-10-13 23:38:58.125 287 12832.48 218.07 54595.65 88888.00 2016-10-13 23:38:58.250 287 12832.50 218.12 54595.70 88888.00 2016-10-13 23:38:58.375 287 12832.50 218.18 54595.68 88888.00 2016-10-13 23:38:58.500 287 12832.52 218.22 54595.65 88888.00 2016-10-13 23:38:58.625 287 12832.55 218.30 54595.65 88888.00 2016-10-13 23:38:58.750 287 12832.52 218.35 54595.70 88888.00 2016-10-13 23:38:58.875 287 12832.48 218.40 54595.70 88888.00 2016-10-13 23:38:59.000 287 12832.45 218.43 54595.68 88888.00 2016-10-13 23:38:59.125 287 12832.48 218.47 54595.70 88888.00 2016-10-13 23:38:59.250 287 12832.42 218.50 54595.70 88888.00 2016-10-13 23:38:59.375 287 12832.40 218.53 54595.72 88888.00 2016-10-13 23:38:59.500 287 12832.40 218.57 54595.72 88888.00 2016-10-13 23:38:59.625 287 12832.38 218.60 54595.72 88888.00 2016-10-13 23:38:59.750 287 12832.35 218.68 54595.72 88888.00 2016-10-13 23:38:59.875 287 12832.35 218.75 54595.70 88888.00 2016-10-13 23:39:00.000 287 12832.38 218.80 54595.72 88888.00 2016-10-13 23:39:00.125 287 12832.40 218.82 54595.72 88888.00 2016-10-13 23:39:00.250 287 12832.40 218.88 54595.72 88888.00 2016-10-13 23:39:00.375 287 12832.45 218.95 54595.72 88888.00 2016-10-13 23:39:00.500 287 12832.52 219.03 54595.75 88888.00 2016-10-13 23:39:00.625 287 12832.55 219.05 54595.75 88888.00 2016-10-13 23:39:00.750 287 12832.52 219.10 54595.78 88888.00 2016-10-13 23:39:00.875 287 12832.55 219.12 54595.78 88888.00 2016-10-13 23:39:01.000 287 12832.58 219.18 54595.78 88888.00 2016-10-13 23:39:01.125 287 12832.55 219.25 54595.80 88888.00 2016-10-13 23:39:01.250 287 12832.52 219.30 54595.80 88888.00 2016-10-13 23:39:01.375 287 12832.55 219.32 54595.80 88888.00 2016-10-13 23:39:01.500 287 12832.52 219.43 54595.80 88888.00 2016-10-13 23:39:01.625 287 12832.50 219.45 54595.80 88888.00 2016-10-13 23:39:01.750 287 12832.50 219.53 54595.80 88888.00 2016-10-13 23:39:01.875 287 12832.50 219.60 54595.82 88888.00 2016-10-13 23:39:02.000 287 12832.48 219.65 54595.80 88888.00 2016-10-13 23:39:02.125 287 12832.48 219.70 54595.82 88888.00 2016-10-13 23:39:02.250 287 12832.48 219.72 54595.85 88888.00 2016-10-13 23:39:02.375 287 12832.48 219.78 54595.85 88888.00 2016-10-13 23:39:02.500 287 12832.42 219.85 54595.85 88888.00 2016-10-13 23:39:02.625 287 12832.42 219.90 54595.80 88888.00 2016-10-13 23:39:02.750 287 12832.48 219.97 54595.80 88888.00 2016-10-13 23:39:02.875 287 12832.48 220.05 54595.82 88888.00 2016-10-13 23:39:03.000 287 12832.50 220.10 54595.80 88888.00 2016-10-13 23:39:03.125 287 12832.55 220.18 54595.82 88888.00 2016-10-13 23:39:03.250 287 12832.55 220.25 54595.85 88888.00 2016-10-13 23:39:03.375 287 12832.55 220.32 54595.88 88888.00 2016-10-13 23:39:03.500 287 12832.55 220.38 54595.88 88888.00 2016-10-13 23:39:03.625 287 12832.60 220.43 54595.88 88888.00 2016-10-13 23:39:03.750 287 12832.58 220.47 54595.88 88888.00 2016-10-13 23:39:03.875 287 12832.58 220.55 54595.88 88888.00 2016-10-13 23:39:04.000 287 12832.58 220.62 54595.88 88888.00 2016-10-13 23:39:04.125 287 12832.58 220.70 54595.88 88888.00 2016-10-13 23:39:04.250 287 12832.58 220.75 54595.85 88888.00 2016-10-13 23:39:04.375 287 12832.60 220.80 54595.88 88888.00 2016-10-13 23:39:04.500 287 12832.55 220.85 54595.88 88888.00 2016-10-13 23:39:04.625 287 12832.52 220.90 54595.88 88888.00 2016-10-13 23:39:04.750 287 12832.55 220.97 54595.88 88888.00 2016-10-13 23:39:04.875 287 12832.60 221.03 54595.88 88888.00 2016-10-13 23:39:05.000 287 12832.60 221.05 54595.88 88888.00 2016-10-13 23:39:05.125 287 12832.62 221.12 54595.90 88888.00 2016-10-13 23:39:05.250 287 12832.62 221.20 54595.93 88888.00 2016-10-13 23:39:05.375 287 12832.62 221.22 54595.93 88888.00 2016-10-13 23:39:05.500 287 12832.67 221.30 54595.93 88888.00 2016-10-13 23:39:05.625 287 12832.70 221.35 54595.90 88888.00 2016-10-13 23:39:05.750 287 12832.70 221.43 54595.93 88888.00 2016-10-13 23:39:05.875 287 12832.65 221.45 54595.93 88888.00 2016-10-13 23:39:06.000 287 12832.62 221.50 54595.93 88888.00 2016-10-13 23:39:06.125 287 12832.67 221.57 54595.95 88888.00 2016-10-13 23:39:06.250 287 12832.65 221.65 54595.95 88888.00 2016-10-13 23:39:06.375 287 12832.65 221.68 54595.95 88888.00 2016-10-13 23:39:06.500 287 12832.62 221.72 54595.93 88888.00 2016-10-13 23:39:06.625 287 12832.65 221.80 54595.95 88888.00 2016-10-13 23:39:06.750 287 12832.67 221.88 54595.95 88888.00 2016-10-13 23:39:06.875 287 12832.75 221.93 54595.97 88888.00 2016-10-13 23:39:07.000 287 12832.67 222.00 54595.97 88888.00 2016-10-13 23:39:07.125 287 12832.65 222.03 54595.97 88888.00 2016-10-13 23:39:07.250 287 12832.65 222.10 54595.97 88888.00 2016-10-13 23:39:07.375 287 12832.73 222.15 54595.95 88888.00 2016-10-13 23:39:07.500 287 12832.80 222.25 54595.95 88888.00 2016-10-13 23:39:07.625 287 12832.77 222.32 54595.95 88888.00 2016-10-13 23:39:07.750 287 12832.73 222.38 54595.97 88888.00 2016-10-13 23:39:07.875 287 12832.67 222.43 54595.97 88888.00 2016-10-13 23:39:08.000 287 12832.65 222.50 54595.97 88888.00 2016-10-13 23:39:08.125 287 12832.73 222.60 54595.97 88888.00 2016-10-13 23:39:08.250 287 12832.70 222.65 54595.95 88888.00 2016-10-13 23:39:08.375 287 12832.67 222.68 54595.97 88888.00 2016-10-13 23:39:08.500 287 12832.73 222.72 54595.97 88888.00 2016-10-13 23:39:08.625 287 12832.77 222.78 54595.97 88888.00 2016-10-13 23:39:08.750 287 12832.80 222.85 54596.00 88888.00 2016-10-13 23:39:08.875 287 12832.75 222.93 54596.00 88888.00 2016-10-13 23:39:09.000 287 12832.73 222.95 54596.00 88888.00 2016-10-13 23:39:09.125 287 12832.73 223.00 54596.00 88888.00 2016-10-13 23:39:09.250 287 12832.75 223.07 54596.00 88888.00 2016-10-13 23:39:09.375 287 12832.77 223.12 54596.00 88888.00 2016-10-13 23:39:09.500 287 12832.73 223.20 54596.00 88888.00 2016-10-13 23:39:09.625 287 12832.67 223.25 54596.03 88888.00 2016-10-13 23:39:09.750 287 12832.67 223.32 54596.03 88888.00 2016-10-13 23:39:09.875 287 12832.67 223.38 54596.00 88888.00 2016-10-13 23:39:10.000 287 12832.62 223.40 54596.03 88888.00 2016-10-13 23:39:10.125 287 12832.62 223.45 54596.03 88888.00 2016-10-13 23:39:10.250 287 12832.70 223.47 54596.05 88888.00 2016-10-13 23:39:10.375 287 12832.77 223.57 54596.05 88888.00 2016-10-13 23:39:10.500 287 12832.73 223.65 54596.05 88888.00 2016-10-13 23:39:10.625 287 12832.73 223.72 54596.05 88888.00 2016-10-13 23:39:10.750 287 12832.73 223.75 54596.05 88888.00 2016-10-13 23:39:10.875 287 12832.77 223.78 54596.03 88888.00 2016-10-13 23:39:11.000 287 12832.77 223.82 54596.00 88888.00 2016-10-13 23:39:11.125 287 12832.75 223.90 54596.03 88888.00 2016-10-13 23:39:11.250 287 12832.70 223.97 54596.05 88888.00 2016-10-13 23:39:11.375 287 12832.73 224.03 54596.05 88888.00 2016-10-13 23:39:11.500 287 12832.77 224.07 54596.05 88888.00 2016-10-13 23:39:11.625 287 12832.80 224.18 54596.05 88888.00 2016-10-13 23:39:11.750 287 12832.83 224.25 54596.03 88888.00 2016-10-13 23:39:11.875 287 12832.80 224.32 54596.03 88888.00 2016-10-13 23:39:12.000 287 12832.80 224.40 54596.03 88888.00 2016-10-13 23:39:12.125 287 12832.83 224.47 54596.05 88888.00 2016-10-13 23:39:12.250 287 12832.83 224.50 54596.05 88888.00 2016-10-13 23:39:12.375 287 12832.85 224.55 54596.03 88888.00 2016-10-13 23:39:12.500 287 12832.85 224.62 54596.05 88888.00 2016-10-13 23:39:12.625 287 12832.85 224.72 54596.05 88888.00 2016-10-13 23:39:12.750 287 12832.83 224.75 54596.03 88888.00 2016-10-13 23:39:12.875 287 12832.77 224.80 54596.00 88888.00 2016-10-13 23:39:13.000 287 12832.77 224.88 54596.03 88888.00 2016-10-13 23:39:13.125 287 12832.80 224.95 54596.05 88888.00 2016-10-13 23:39:13.250 287 12832.83 225.00 54596.03 88888.00 2016-10-13 23:39:13.375 287 12832.83 225.05 54596.03 88888.00 2016-10-13 23:39:13.500 287 12832.83 225.18 54596.05 88888.00 2016-10-13 23:39:13.625 287 12832.85 225.25 54596.07 88888.00 2016-10-13 23:39:13.750 287 12832.85 225.32 54596.07 88888.00 2016-10-13 23:39:13.875 287 12832.80 225.40 54596.07 88888.00 2016-10-13 23:39:14.000 287 12832.80 225.45 54596.05 88888.00 2016-10-13 23:39:14.125 287 12832.88 225.53 54596.05 88888.00 2016-10-13 23:39:14.250 287 12832.90 225.60 54596.05 88888.00 2016-10-13 23:39:14.375 287 12832.95 225.68 54596.07 88888.00 2016-10-13 23:39:14.500 287 12832.95 225.70 54596.05 88888.00 2016-10-13 23:39:14.625 287 12832.95 225.75 54596.07 88888.00 2016-10-13 23:39:14.750 287 12832.92 225.85 54596.07 88888.00 2016-10-13 23:39:14.875 287 12832.95 225.93 54596.07 88888.00 2016-10-13 23:39:15.000 287 12832.95 225.97 54596.07 88888.00 2016-10-13 23:39:15.125 287 12832.98 226.03 54596.07 88888.00 2016-10-13 23:39:15.250 287 12832.98 226.10 54596.07 88888.00 2016-10-13 23:39:15.375 287 12832.98 226.18 54596.07 88888.00 2016-10-13 23:39:15.500 287 12832.95 226.28 54596.12 88888.00 2016-10-13 23:39:15.625 287 12833.00 226.35 54596.10 88888.00 2016-10-13 23:39:15.750 287 12833.05 226.43 54596.10 88888.00 2016-10-13 23:39:15.875 287 12833.05 226.45 54596.10 88888.00 2016-10-13 23:39:16.000 287 12833.02 226.50 54596.07 88888.00 2016-10-13 23:39:16.125 287 12833.02 226.55 54596.10 88888.00 2016-10-13 23:39:16.250 287 12833.08 226.60 54596.07 88888.00 2016-10-13 23:39:16.375 287 12833.10 226.68 54596.07 88888.00 2016-10-13 23:39:16.500 287 12833.05 226.72 54596.07 88888.00 2016-10-13 23:39:16.625 287 12833.08 226.80 54596.07 88888.00 2016-10-13 23:39:16.750 287 12833.12 226.85 54596.07 88888.00 2016-10-13 23:39:16.875 287 12833.12 226.95 54596.10 88888.00 2016-10-13 23:39:17.000 287 12833.15 227.00 54596.07 88888.00 2016-10-13 23:39:17.125 287 12833.12 227.05 54596.10 88888.00 2016-10-13 23:39:17.250 287 12833.08 227.12 54596.12 88888.00 2016-10-13 23:39:17.375 287 12833.10 227.20 54596.12 88888.00 2016-10-13 23:39:17.500 287 12833.12 227.22 54596.12 88888.00 2016-10-13 23:39:17.625 287 12833.15 227.30 54596.12 88888.00 2016-10-13 23:39:17.750 287 12833.12 227.35 54596.12 88888.00 2016-10-13 23:39:17.875 287 12833.10 227.38 54596.12 88888.00 2016-10-13 23:39:18.000 287 12833.08 227.45 54596.12 88888.00 2016-10-13 23:39:18.125 287 12833.12 227.53 54596.12 88888.00 2016-10-13 23:39:18.250 287 12833.17 227.55 54596.12 88888.00 2016-10-13 23:39:18.375 287 12833.20 227.62 54596.12 88888.00 2016-10-13 23:39:18.500 287 12833.15 227.70 54596.12 88888.00 2016-10-13 23:39:18.625 287 12833.17 227.78 54596.15 88888.00 2016-10-13 23:39:18.750 287 12833.15 227.85 54596.12 88888.00 2016-10-13 23:39:18.875 287 12833.12 227.90 54596.15 88888.00 2016-10-13 23:39:19.000 287 12833.15 227.95 54596.15 88888.00 2016-10-13 23:39:19.125 287 12833.08 228.03 54596.15 88888.00 2016-10-13 23:39:19.250 287 12833.08 228.12 54596.20 88888.00 2016-10-13 23:39:19.375 287 12833.17 228.15 54596.20 88888.00 2016-10-13 23:39:19.500 287 12833.20 228.15 54596.18 88888.00 2016-10-13 23:39:19.625 287 12833.20 228.22 54596.20 88888.00 2016-10-13 23:39:19.750 287 12833.23 228.30 54596.18 88888.00 2016-10-13 23:39:19.875 287 12833.27 228.35 54596.18 88888.00 2016-10-13 23:39:20.000 287 12833.27 228.43 54596.15 88888.00 2016-10-13 23:39:20.125 287 12833.27 228.50 54596.18 88888.00 2016-10-13 23:39:20.250 287 12833.27 228.57 54596.20 88888.00 2016-10-13 23:39:20.375 287 12833.35 228.65 54596.18 88888.00 2016-10-13 23:39:20.500 287 12833.30 228.70 54596.18 88888.00 2016-10-13 23:39:20.625 287 12833.27 228.75 54596.18 88888.00 2016-10-13 23:39:20.750 287 12833.33 228.78 54596.20 88888.00 2016-10-13 23:39:20.875 287 12833.48 228.85 54596.20 88888.00 2016-10-13 23:39:21.000 287 12833.55 228.93 54596.20 88888.00 2016-10-13 23:39:21.125 287 12833.52 229.00 54596.20 88888.00 2016-10-13 23:39:21.250 287 12833.45 229.05 54596.20 88888.00 2016-10-13 23:39:21.375 287 12833.48 229.10 54596.20 88888.00 2016-10-13 23:39:21.500 287 12833.42 229.15 54596.18 88888.00 2016-10-13 23:39:21.625 287 12833.42 229.20 54596.20 88888.00 2016-10-13 23:39:21.750 287 12833.50 229.30 54596.20 88888.00 2016-10-13 23:39:21.875 287 12833.55 229.40 54596.20 88888.00 2016-10-13 23:39:22.000 287 12833.60 229.47 54596.20 88888.00 2016-10-13 23:39:22.125 287 12833.55 229.53 54596.22 88888.00 2016-10-13 23:39:22.250 287 12833.48 229.57 54596.25 88888.00 2016-10-13 23:39:22.375 287 12833.52 229.62 54596.22 88888.00 2016-10-13 23:39:22.500 287 12833.58 229.70 54596.25 88888.00 2016-10-13 23:39:22.625 287 12833.62 229.78 54596.25 88888.00 2016-10-13 23:39:22.750 287 12833.65 229.82 54596.25 88888.00 2016-10-13 23:39:22.875 287 12833.65 229.93 54596.25 88888.00 2016-10-13 23:39:23.000 287 12833.65 229.93 54596.25 88888.00 2016-10-13 23:39:23.125 287 12833.60 230.00 54596.25 88888.00 2016-10-13 23:39:23.250 287 12833.62 230.10 54596.25 88888.00 2016-10-13 23:39:23.375 287 12833.70 230.18 54596.28 88888.00 2016-10-13 23:39:23.500 287 12833.70 230.22 54596.28 88888.00 2016-10-13 23:39:23.625 287 12833.75 230.30 54596.25 88888.00 2016-10-13 23:39:23.750 287 12833.73 230.35 54596.28 88888.00 2016-10-13 23:39:23.875 287 12833.67 230.38 54596.25 88888.00 2016-10-13 23:39:24.000 287 12833.67 230.43 54596.22 88888.00 2016-10-13 23:39:24.125 287 12833.73 230.47 54596.25 88888.00 2016-10-13 23:39:24.250 287 12833.77 230.55 54596.28 88888.00 2016-10-13 23:39:24.375 287 12833.80 230.60 54596.28 88888.00 2016-10-13 23:39:24.500 287 12833.85 230.70 54596.30 88888.00 2016-10-13 23:39:24.625 287 12833.88 230.80 54596.28 88888.00 2016-10-13 23:39:24.750 287 12833.83 230.80 54596.25 88888.00 2016-10-13 23:39:24.875 287 12833.83 230.85 54596.25 88888.00 2016-10-13 23:39:25.000 287 12833.85 230.90 54596.25 88888.00 2016-10-13 23:39:25.125 287 12833.88 230.97 54596.30 88888.00 2016-10-13 23:39:25.250 287 12833.88 231.03 54596.30 88888.00 2016-10-13 23:39:25.375 287 12833.90 231.10 54596.30 88888.00 2016-10-13 23:39:25.500 287 12833.90 231.15 54596.30 88888.00 2016-10-13 23:39:25.625 287 12833.92 231.25 54596.32 88888.00 2016-10-13 23:39:25.750 287 12833.90 231.30 54596.32 88888.00 2016-10-13 23:39:25.875 287 12833.85 231.32 54596.32 88888.00 2016-10-13 23:39:26.000 287 12833.88 231.38 54596.30 88888.00 2016-10-13 23:39:26.125 287 12833.92 231.45 54596.30 88888.00 2016-10-13 23:39:26.250 287 12833.83 231.53 54596.32 88888.00 2016-10-13 23:39:26.375 287 12833.88 231.62 54596.32 88888.00 2016-10-13 23:39:26.500 287 12833.92 231.68 54596.35 88888.00 2016-10-13 23:39:26.625 287 12833.92 231.68 54596.35 88888.00 2016-10-13 23:39:26.750 287 12833.90 231.70 54596.30 88888.00 2016-10-13 23:39:26.875 287 12833.95 231.80 54596.30 88888.00 2016-10-13 23:39:27.000 287 12833.98 231.90 54596.30 88888.00 2016-10-13 23:39:27.125 287 12833.95 231.97 54596.32 88888.00 2016-10-13 23:39:27.250 287 12833.88 231.97 54596.32 88888.00 2016-10-13 23:39:27.375 287 12833.88 232.00 54596.32 88888.00 2016-10-13 23:39:27.500 287 12833.90 232.07 54596.32 88888.00 2016-10-13 23:39:27.625 287 12833.90 232.18 54596.35 88888.00 2016-10-13 23:39:27.750 287 12833.90 232.22 54596.35 88888.00 2016-10-13 23:39:27.875 287 12833.88 232.25 54596.32 88888.00 2016-10-13 23:39:28.000 287 12833.90 232.30 54596.35 88888.00 2016-10-13 23:39:28.125 287 12833.90 232.43 54596.38 88888.00 2016-10-13 23:39:28.250 287 12833.85 232.45 54596.35 88888.00 2016-10-13 23:39:28.375 287 12833.83 232.53 54596.35 88888.00 2016-10-13 23:39:28.500 287 12833.83 232.60 54596.35 88888.00 2016-10-13 23:39:28.625 287 12833.80 232.68 54596.38 88888.00 2016-10-13 23:39:28.750 287 12833.73 232.70 54596.35 88888.00 2016-10-13 23:39:28.875 287 12833.67 232.78 54596.38 88888.00 2016-10-13 23:39:29.000 287 12833.73 232.82 54596.38 88888.00 2016-10-13 23:39:29.125 287 12833.70 232.88 54596.40 88888.00 2016-10-13 23:39:29.250 287 12833.70 232.93 54596.38 88888.00 2016-10-13 23:39:29.375 287 12833.75 233.00 54596.35 88888.00 2016-10-13 23:39:29.500 287 12833.75 233.05 54596.35 88888.00 2016-10-13 23:39:29.625 287 12833.80 233.12 54596.32 88888.00 2016-10-13 23:39:29.750 287 12833.88 233.20 54596.38 88888.00 2016-10-13 23:39:29.875 287 12833.90 233.28 54596.40 88888.00 2016-10-13 23:39:30.000 287 12833.83 233.35 54596.35 88888.00 2016-10-13 23:39:30.125 287 12833.83 233.35 54596.38 88888.00 2016-10-13 23:39:30.250 287 12833.85 233.40 54596.35 88888.00 2016-10-13 23:39:30.375 287 12833.85 233.53 54596.38 88888.00 2016-10-13 23:39:30.500 287 12833.83 233.57 54596.40 88888.00 2016-10-13 23:39:30.625 287 12833.80 233.62 54596.38 88888.00 2016-10-13 23:39:30.750 287 12833.77 233.68 54596.38 88888.00 2016-10-13 23:39:30.875 287 12833.50 232.95 54596.47 88888.00 2016-10-13 23:39:31.000 287 12833.55 233.03 54596.47 88888.00 2016-10-13 23:39:31.125 287 12833.62 233.10 54596.45 88888.00 2016-10-13 23:39:31.250 287 12833.52 233.18 54596.50 88888.00 2016-10-13 23:39:31.375 287 12833.52 233.22 54596.45 88888.00 2016-10-13 23:39:31.500 287 12833.42 233.28 54596.45 88888.00 2016-10-13 23:39:31.625 287 12833.38 233.35 54596.47 88888.00 2016-10-13 23:39:31.750 287 12833.45 233.43 54596.50 88888.00 2016-10-13 23:39:31.875 287 12833.73 234.35 54596.38 88888.00 2016-10-13 23:39:32.000 287 12833.70 234.40 54596.38 88888.00 2016-10-13 23:39:32.125 287 12833.75 234.43 54596.40 88888.00 2016-10-13 23:39:32.250 287 12833.75 234.47 54596.38 88888.00 2016-10-13 23:39:32.375 287 12833.77 234.55 54596.38 88888.00 2016-10-13 23:39:32.500 287 12833.80 234.68 54596.35 88888.00 2016-10-13 23:39:32.625 287 12833.75 234.75 54596.38 88888.00 2016-10-13 23:39:32.750 287 12833.75 234.78 54596.38 88888.00 2016-10-13 23:39:32.875 287 12833.77 234.82 54596.38 88888.00 2016-10-13 23:39:33.000 287 12833.77 234.88 54596.35 88888.00 2016-10-13 23:39:33.125 287 12833.80 234.95 54596.35 88888.00 2016-10-13 23:39:33.250 287 12833.80 235.05 54596.38 88888.00 2016-10-13 23:39:33.375 287 12833.77 235.10 54596.35 88888.00 2016-10-13 23:39:33.500 287 12833.73 235.18 54596.35 88888.00 2016-10-13 23:39:33.625 287 12833.73 235.22 54596.35 88888.00 2016-10-13 23:39:33.750 287 12833.73 235.28 54596.38 88888.00 2016-10-13 23:39:33.875 287 12833.70 235.38 54596.38 88888.00 2016-10-13 23:39:34.000 287 12833.67 235.45 54596.32 88888.00 2016-10-13 23:39:34.125 287 12833.70 235.53 54596.38 88888.00 2016-10-13 23:39:34.250 287 12833.67 235.55 54596.35 88888.00 2016-10-13 23:39:34.375 287 12833.70 235.62 54596.38 88888.00 2016-10-13 23:39:34.500 287 12833.73 235.70 54596.35 88888.00 2016-10-13 23:39:34.625 287 12833.73 235.78 54596.38 88888.00 2016-10-13 23:39:34.750 287 12833.73 235.85 54596.32 88888.00 2016-10-13 23:39:34.875 287 12833.73 235.85 54596.35 88888.00 2016-10-13 23:39:35.000 287 12833.75 235.95 54596.35 88888.00 2016-10-13 23:39:35.125 287 12833.75 236.00 54596.40 88888.00 2016-10-13 23:39:35.250 287 12833.75 236.03 54596.38 88888.00 2016-10-13 23:39:35.375 287 12833.75 236.05 54596.35 88888.00 2016-10-13 23:39:35.500 287 12833.65 236.12 54596.38 88888.00 2016-10-13 23:39:35.625 287 12833.58 236.22 54596.40 88888.00 2016-10-13 23:39:35.750 287 12833.58 236.32 54596.40 88888.00 2016-10-13 23:39:35.875 287 12833.58 236.35 54596.38 88888.00 2016-10-13 23:39:36.000 287 12833.58 236.40 54596.38 88888.00 2016-10-13 23:39:36.125 287 12833.50 236.47 54596.38 88888.00 2016-10-13 23:39:36.250 287 12833.40 236.55 54596.40 88888.00 2016-10-13 23:39:36.375 287 12833.48 236.60 54596.40 88888.00 2016-10-13 23:39:36.500 287 12833.55 236.62 54596.40 88888.00 2016-10-13 23:39:36.625 287 12833.58 236.70 54596.35 88888.00 2016-10-13 23:39:36.750 287 12833.55 236.75 54596.40 88888.00 2016-10-13 23:39:36.875 287 12833.50 236.82 54596.43 88888.00 2016-10-13 23:39:37.000 287 12833.48 236.85 54596.40 88888.00 2016-10-13 23:39:37.125 287 12833.50 236.90 54596.40 88888.00 2016-10-13 23:39:37.250 287 12833.52 237.00 54596.43 88888.00 2016-10-13 23:39:37.375 287 12833.52 237.05 54596.43 88888.00 2016-10-13 23:39:37.500 287 12833.52 237.12 54596.43 88888.00 2016-10-13 23:39:37.625 287 12833.52 237.18 54596.45 88888.00 2016-10-13 23:39:37.750 287 12833.48 237.25 54596.43 88888.00 2016-10-13 23:39:37.875 287 12833.48 237.28 54596.40 88888.00 2016-10-13 23:39:38.000 287 12833.50 237.35 54596.40 88888.00 2016-10-13 23:39:38.125 287 12833.42 237.38 54596.43 88888.00 2016-10-13 23:39:38.250 287 12833.35 237.40 54596.45 88888.00 2016-10-13 23:39:38.375 287 12833.40 237.47 54596.43 88888.00 2016-10-13 23:39:38.500 287 12833.40 237.55 54596.43 88888.00 2016-10-13 23:39:38.625 287 12833.35 237.60 54596.45 88888.00 2016-10-13 23:39:38.750 287 12833.35 237.62 54596.47 88888.00 2016-10-13 23:39:38.875 287 12833.42 237.70 54596.47 88888.00 2016-10-13 23:39:39.000 287 12833.33 237.75 54596.45 88888.00 2016-10-13 23:39:39.125 287 12833.33 237.78 54596.47 88888.00 2016-10-13 23:39:39.250 287 12833.40 237.85 54596.47 88888.00 2016-10-13 23:39:39.375 287 12833.45 237.93 54596.45 88888.00 2016-10-13 23:39:39.500 287 12833.42 238.00 54596.43 88888.00 2016-10-13 23:39:39.625 287 12833.38 238.05 54596.43 88888.00 2016-10-13 23:39:39.750 287 12833.38 238.10 54596.45 88888.00 2016-10-13 23:39:39.875 287 12833.35 238.12 54596.47 88888.00 2016-10-13 23:39:40.000 287 12833.27 238.20 54596.45 88888.00 2016-10-13 23:39:40.125 287 12833.27 238.28 54596.45 88888.00 2016-10-13 23:39:40.250 287 12833.27 238.32 54596.43 88888.00 2016-10-13 23:39:40.375 287 12833.30 238.38 54596.45 88888.00 2016-10-13 23:39:40.500 287 12833.30 238.43 54596.45 88888.00 2016-10-13 23:39:40.625 287 12833.33 238.47 54596.45 88888.00 2016-10-13 23:39:40.750 287 12833.33 238.53 54596.45 88888.00 2016-10-13 23:39:40.875 287 12833.25 238.60 54596.47 88888.00 2016-10-13 23:39:41.000 287 12833.23 238.65 54596.45 88888.00 2016-10-13 23:39:41.125 287 12833.27 238.68 54596.45 88888.00 2016-10-13 23:39:41.250 287 12833.25 238.70 54596.45 88888.00 2016-10-13 23:39:41.375 287 12833.35 238.72 54596.45 88888.00 2016-10-13 23:39:41.500 287 12833.35 238.78 54596.47 88888.00 2016-10-13 23:39:41.625 287 12833.30 238.82 54596.45 88888.00 2016-10-13 23:39:41.750 287 12833.30 238.85 54596.45 88888.00 2016-10-13 23:39:41.875 287 12833.35 238.93 54596.45 88888.00 2016-10-13 23:39:42.000 287 12833.45 238.95 54596.45 88888.00 2016-10-13 23:39:42.125 287 12833.45 239.00 54596.47 88888.00 2016-10-13 23:39:42.250 287 12833.40 239.03 54596.47 88888.00 2016-10-13 23:39:42.375 287 12833.40 239.05 54596.45 88888.00 2016-10-13 23:39:42.500 287 12833.40 239.10 54596.43 88888.00 2016-10-13 23:39:42.625 287 12833.40 239.12 54596.45 88888.00 2016-10-13 23:39:42.750 287 12833.45 239.20 54596.45 88888.00 2016-10-13 23:39:42.875 287 12833.40 239.22 54596.47 88888.00 2016-10-13 23:39:43.000 287 12833.38 239.20 54596.45 88888.00 2016-10-13 23:39:43.125 287 12833.40 239.22 54596.45 88888.00 2016-10-13 23:39:43.250 287 12833.35 239.25 54596.45 88888.00 2016-10-13 23:39:43.375 287 12833.33 239.30 54596.45 88888.00 2016-10-13 23:39:43.500 287 12833.40 239.38 54596.47 88888.00 2016-10-13 23:39:43.625 287 12833.38 239.40 54596.45 88888.00 2016-10-13 23:39:43.750 287 12833.40 239.47 54596.47 88888.00 2016-10-13 23:39:43.875 287 12833.38 239.47 54596.45 88888.00 2016-10-13 23:39:44.000 287 12833.35 239.53 54596.45 88888.00 2016-10-13 23:39:44.125 287 12833.35 239.55 54596.47 88888.00 2016-10-13 23:39:44.250 287 12833.40 239.57 54596.50 88888.00 2016-10-13 23:39:44.375 287 12833.45 239.62 54596.47 88888.00 2016-10-13 23:39:44.500 287 12833.42 239.62 54596.47 88888.00 2016-10-13 23:39:44.625 287 12833.40 239.68 54596.47 88888.00 2016-10-13 23:39:44.750 287 12833.35 239.70 54596.47 88888.00 2016-10-13 23:39:44.875 287 12833.33 239.72 54596.47 88888.00 2016-10-13 23:39:45.000 287 12833.33 239.78 54596.47 88888.00 2016-10-13 23:39:45.125 287 12833.35 239.82 54596.47 88888.00 2016-10-13 23:39:45.250 287 12833.33 239.90 54596.50 88888.00 2016-10-13 23:39:45.375 287 12833.27 239.93 54596.53 88888.00 2016-10-13 23:39:45.500 287 12833.20 239.93 54596.50 88888.00 2016-10-13 23:39:45.625 287 12833.23 239.95 54596.47 88888.00 2016-10-13 23:39:45.750 287 12833.30 239.97 54596.50 88888.00 2016-10-13 23:39:45.875 287 12833.40 240.03 54596.50 88888.00 2016-10-13 23:39:46.000 287 12833.42 240.07 54596.47 88888.00 2016-10-13 23:39:46.125 287 12833.35 240.10 54596.50 88888.00 2016-10-13 23:39:46.250 287 12833.33 240.12 54596.53 88888.00 2016-10-13 23:39:46.375 287 12833.35 240.15 54596.53 88888.00 2016-10-13 23:39:46.500 287 12833.40 240.20 54596.50 88888.00 2016-10-13 23:39:46.625 287 12833.45 240.25 54596.50 88888.00 2016-10-13 23:39:46.750 287 12833.45 240.25 54596.53 88888.00 2016-10-13 23:39:46.875 287 12833.42 240.30 54596.53 88888.00 2016-10-13 23:39:47.000 287 12833.42 240.35 54596.50 88888.00 2016-10-13 23:39:47.125 287 12833.40 240.40 54596.53 88888.00 2016-10-13 23:39:47.250 287 12833.35 240.40 54596.50 88888.00 2016-10-13 23:39:47.375 287 12833.35 240.45 54596.53 88888.00 2016-10-13 23:39:47.500 287 12833.35 240.45 54596.55 88888.00 2016-10-13 23:39:47.625 287 12833.33 240.45 54596.53 88888.00 2016-10-13 23:39:47.750 287 12833.35 240.53 54596.50 88888.00 2016-10-13 23:39:47.875 287 12833.38 240.57 54596.53 88888.00 2016-10-13 23:39:48.000 287 12833.38 240.60 54596.53 88888.00 2016-10-13 23:39:48.125 287 12833.35 240.62 54596.55 88888.00 2016-10-13 23:39:48.250 287 12833.25 240.65 54596.53 88888.00 2016-10-13 23:39:48.375 287 12833.25 240.65 54596.50 88888.00 2016-10-13 23:39:48.500 287 12833.30 240.70 54596.53 88888.00 2016-10-13 23:39:48.625 287 12833.35 240.75 54596.53 88888.00 2016-10-13 23:39:48.750 287 12833.33 240.78 54596.53 88888.00 2016-10-13 23:39:48.875 287 12833.25 240.78 54596.55 88888.00 2016-10-13 23:39:49.000 287 12833.30 240.82 54596.55 88888.00 2016-10-13 23:39:49.125 287 12833.33 240.85 54596.55 88888.00 2016-10-13 23:39:49.250 287 12833.35 240.88 54596.53 88888.00 2016-10-13 23:39:49.375 287 12833.33 240.90 54596.55 88888.00 2016-10-13 23:39:49.500 287 12833.27 240.95 54596.53 88888.00 2016-10-13 23:39:49.625 287 12833.25 241.00 54596.53 88888.00 2016-10-13 23:39:49.750 287 12833.27 241.05 54596.53 88888.00 2016-10-13 23:39:49.875 287 12833.27 241.07 54596.53 88888.00 2016-10-13 23:39:50.000 287 12833.27 241.15 54596.47 88888.00 2016-10-13 23:39:50.125 287 12833.23 241.18 54596.50 88888.00 2016-10-13 23:39:50.250 287 12833.20 241.18 54596.53 88888.00 2016-10-13 23:39:50.375 287 12833.27 241.22 54596.50 88888.00 2016-10-13 23:39:50.500 287 12833.27 241.25 54596.53 88888.00 2016-10-13 23:39:50.625 287 12833.23 241.28 54596.50 88888.00 2016-10-13 23:39:50.750 287 12833.20 241.32 54596.50 88888.00 2016-10-13 23:39:50.875 287 12833.17 241.32 54596.53 88888.00 2016-10-13 23:39:51.000 287 12833.20 241.38 54596.53 88888.00 2016-10-13 23:39:51.125 287 12833.20 241.40 54596.55 88888.00 2016-10-13 23:39:51.250 287 12833.15 241.40 54596.55 88888.00 2016-10-13 23:39:51.375 287 12833.15 241.43 54596.55 88888.00 2016-10-13 23:39:51.500 287 12833.10 241.47 54596.55 88888.00 2016-10-13 23:39:51.625 287 12833.10 241.47 54596.55 88888.00 2016-10-13 23:39:51.750 287 12833.02 241.53 54596.53 88888.00 2016-10-13 23:39:51.875 287 12833.05 241.55 54596.57 88888.00 2016-10-13 23:39:52.000 287 12833.08 241.57 54596.55 88888.00 2016-10-13 23:39:52.125 287 12833.08 241.60 54596.55 88888.00 2016-10-13 23:39:52.250 287 12833.00 241.62 54596.55 88888.00 2016-10-13 23:39:52.375 287 12833.02 241.68 54596.55 88888.00 2016-10-13 23:39:52.500 287 12833.05 241.70 54596.57 88888.00 2016-10-13 23:39:52.625 287 12833.00 241.75 54596.57 88888.00 2016-10-13 23:39:52.750 287 12833.00 241.78 54596.55 88888.00 2016-10-13 23:39:52.875 287 12833.02 241.82 54596.55 88888.00 2016-10-13 23:39:53.000 287 12832.98 241.85 54596.55 88888.00 2016-10-13 23:39:53.125 287 12832.95 241.85 54596.57 88888.00 2016-10-13 23:39:53.250 287 12832.92 241.85 54596.57 88888.00 2016-10-13 23:39:53.375 287 12832.95 241.90 54596.57 88888.00 2016-10-13 23:39:53.500 287 12832.92 241.93 54596.57 88888.00 2016-10-13 23:39:53.625 287 12832.90 241.97 54596.57 88888.00 2016-10-13 23:39:53.750 287 12832.83 241.97 54596.55 88888.00 2016-10-13 23:39:53.875 287 12832.85 242.00 54596.57 88888.00 2016-10-13 23:39:54.000 287 12832.85 242.05 54596.57 88888.00 2016-10-13 23:39:54.125 287 12832.90 242.10 54596.57 88888.00 2016-10-13 23:39:54.250 287 12832.95 242.10 54596.57 88888.00 2016-10-13 23:39:54.375 287 12833.02 242.15 54596.57 88888.00 2016-10-13 23:39:54.500 287 12832.98 242.18 54596.57 88888.00 2016-10-13 23:39:54.625 287 12832.88 242.20 54596.57 88888.00 2016-10-13 23:39:54.750 287 12832.88 242.22 54596.57 88888.00 2016-10-13 23:39:54.875 287 12832.88 242.28 54596.57 88888.00 2016-10-13 23:39:55.000 287 12832.83 242.35 54596.57 88888.00 2016-10-13 23:39:55.125 287 12832.90 242.38 54596.57 88888.00 2016-10-13 23:39:55.250 287 12832.90 242.38 54596.57 88888.00 2016-10-13 23:39:55.375 287 12832.90 242.40 54596.57 88888.00 2016-10-13 23:39:55.500 287 12832.95 242.43 54596.57 88888.00 2016-10-13 23:39:55.625 287 12832.95 242.47 54596.57 88888.00 2016-10-13 23:39:55.750 287 12832.90 242.47 54596.60 88888.00 2016-10-13 23:39:55.875 287 12832.85 242.47 54596.60 88888.00 2016-10-13 23:39:56.000 287 12832.90 242.47 54596.57 88888.00 2016-10-13 23:39:56.125 287 12832.90 242.53 54596.57 88888.00 2016-10-13 23:39:56.250 287 12832.83 242.53 54596.57 88888.00 2016-10-13 23:39:56.375 287 12832.83 242.60 54596.60 88888.00 2016-10-13 23:39:56.500 287 12832.80 242.60 54596.60 88888.00 2016-10-13 23:39:56.625 287 12832.80 242.60 54596.57 88888.00 2016-10-13 23:39:56.750 287 12832.77 242.60 54596.60 88888.00 2016-10-13 23:39:56.875 287 12832.77 242.62 54596.60 88888.00 2016-10-13 23:39:57.000 287 12832.80 242.62 54596.57 88888.00 2016-10-13 23:39:57.125 287 12832.83 242.68 54596.60 88888.00 2016-10-13 23:39:57.250 287 12832.80 242.68 54596.60 88888.00 2016-10-13 23:39:57.375 287 12832.77 242.70 54596.60 88888.00 2016-10-13 23:39:57.500 287 12832.75 242.72 54596.60 88888.00 2016-10-13 23:39:57.625 287 12832.80 242.72 54596.60 88888.00 2016-10-13 23:39:57.750 287 12832.75 242.70 54596.57 88888.00 2016-10-13 23:39:57.875 287 12832.73 242.72 54596.60 88888.00 2016-10-13 23:39:58.000 287 12832.73 242.72 54596.60 88888.00 2016-10-13 23:39:58.125 287 12832.73 242.72 54596.60 88888.00 2016-10-13 23:39:58.250 287 12832.75 242.75 54596.60 88888.00 2016-10-13 23:39:58.375 287 12832.80 242.78 54596.62 88888.00 2016-10-13 23:39:58.500 287 12832.75 242.82 54596.62 88888.00 2016-10-13 23:39:58.625 287 12832.70 242.78 54596.60 88888.00 2016-10-13 23:39:58.750 287 12832.67 242.80 54596.60 88888.00 2016-10-13 23:39:58.875 287 12832.67 242.75 54596.60 88888.00 2016-10-13 23:39:59.000 287 12832.62 242.78 54596.60 88888.00 2016-10-13 23:39:59.125 287 12832.58 242.78 54596.62 88888.00 2016-10-13 23:39:59.250 287 12832.62 242.78 54596.62 88888.00 2016-10-13 23:39:59.375 287 12832.67 242.78 54596.62 88888.00 2016-10-13 23:39:59.500 287 12832.65 242.80 54596.60 88888.00 2016-10-13 23:39:59.625 287 12832.60 242.82 54596.60 88888.00 2016-10-13 23:39:59.750 287 12832.60 242.88 54596.60 88888.00 2016-10-13 23:39:59.875 287 12832.58 242.88 54596.62 88888.00 2016-10-13 23:40:00.000 287 12832.60 242.88 54596.60 88888.00 2016-10-13 23:40:00.125 287 12832.58 242.88 54596.62 88888.00 2016-10-13 23:40:00.250 287 12832.45 242.85 54596.62 88888.00 2016-10-13 23:40:00.375 287 12832.48 242.90 54596.60 88888.00 2016-10-13 23:40:00.500 287 12832.58 242.88 54596.60 88888.00 2016-10-13 23:40:00.625 287 12832.58 242.90 54596.62 88888.00 2016-10-13 23:40:00.750 287 12832.62 242.93 54596.62 88888.00 2016-10-13 23:40:00.875 287 12832.67 242.95 54596.60 88888.00 2016-10-13 23:40:01.000 287 12832.65 242.93 54596.60 88888.00 2016-10-13 23:40:01.125 287 12832.60 242.95 54596.60 88888.00 2016-10-13 23:40:01.250 287 12832.60 243.00 54596.62 88888.00 2016-10-13 23:40:01.375 287 12832.62 243.03 54596.62 88888.00 2016-10-13 23:40:01.500 287 12832.55 243.03 54596.62 88888.00 2016-10-13 23:40:01.625 287 12832.52 243.03 54596.62 88888.00 2016-10-13 23:40:01.750 287 12832.58 243.05 54596.62 88888.00 2016-10-13 23:40:01.875 287 12832.62 243.05 54596.60 88888.00 2016-10-13 23:40:02.000 287 12832.60 243.05 54596.60 88888.00 2016-10-13 23:40:02.125 287 12832.60 243.03 54596.60 88888.00 2016-10-13 23:40:02.250 287 12832.58 243.07 54596.60 88888.00 2016-10-13 23:40:02.375 287 12832.55 243.10 54596.60 88888.00 2016-10-13 23:40:02.500 287 12832.50 243.10 54596.57 88888.00 2016-10-13 23:40:02.625 287 12832.55 243.10 54596.57 88888.00 2016-10-13 23:40:02.750 287 12832.55 243.12 54596.57 88888.00 2016-10-13 23:40:02.875 287 12832.52 243.15 54596.57 88888.00 2016-10-13 23:40:03.000 287 12832.52 243.15 54596.60 88888.00 2016-10-13 23:40:03.125 287 12832.58 243.18 54596.60 88888.00 2016-10-13 23:40:03.250 287 12832.55 243.18 54596.57 88888.00 2016-10-13 23:40:03.375 287 12832.58 243.18 54596.60 88888.00 2016-10-13 23:40:03.500 287 12832.60 243.20 54596.60 88888.00 2016-10-13 23:40:03.625 287 12832.65 243.18 54596.60 88888.00 2016-10-13 23:40:03.750 287 12832.62 243.18 54596.57 88888.00 2016-10-13 23:40:03.875 287 12832.62 243.18 54596.55 88888.00 2016-10-13 23:40:04.000 287 12832.62 243.18 54596.55 88888.00 2016-10-13 23:40:04.125 287 12832.65 243.15 54596.55 88888.00 2016-10-13 23:40:04.250 287 12832.60 243.15 54596.55 88888.00 2016-10-13 23:40:04.375 287 12832.62 243.18 54596.55 88888.00 2016-10-13 23:40:04.500 287 12832.70 243.20 54596.55 88888.00 2016-10-13 23:40:04.625 287 12832.73 243.18 54596.53 88888.00 2016-10-13 23:40:04.750 287 12832.65 243.15 54596.53 88888.00 2016-10-13 23:40:04.875 287 12832.60 243.15 54596.57 88888.00 2016-10-13 23:40:05.000 287 12832.55 243.18 54596.55 88888.00 2016-10-13 23:40:05.125 287 12832.52 243.18 54596.53 88888.00 2016-10-13 23:40:05.250 287 12832.58 243.18 54596.53 88888.00 2016-10-13 23:40:05.375 287 12832.62 243.18 54596.50 88888.00 2016-10-13 23:40:05.500 287 12832.62 243.18 54596.53 88888.00 2016-10-13 23:40:05.625 287 12832.65 243.18 54596.53 88888.00 2016-10-13 23:40:05.750 287 12832.67 243.18 54596.53 88888.00 2016-10-13 23:40:05.875 287 12832.67 243.20 54596.53 88888.00 2016-10-13 23:40:06.000 287 12832.65 243.18 54596.53 88888.00 2016-10-13 23:40:06.125 287 12832.73 243.20 54596.53 88888.00 2016-10-13 23:40:06.250 287 12832.73 243.20 54596.53 88888.00 2016-10-13 23:40:06.375 287 12832.73 243.20 54596.55 88888.00 2016-10-13 23:40:06.500 287 12832.70 243.20 54596.53 88888.00 2016-10-13 23:40:06.625 287 12832.73 243.22 54596.55 88888.00 2016-10-13 23:40:06.750 287 12832.75 243.22 54596.55 88888.00 2016-10-13 23:40:06.875 287 12832.73 243.20 54596.53 88888.00 2016-10-13 23:40:07.000 287 12832.70 243.18 54596.50 88888.00 2016-10-13 23:40:07.125 287 12832.67 243.20 54596.50 88888.00 2016-10-13 23:40:07.250 287 12832.70 243.22 54596.53 88888.00 2016-10-13 23:40:07.375 287 12832.75 243.25 54596.50 88888.00 2016-10-13 23:40:07.500 287 12832.73 243.25 54596.47 88888.00 2016-10-13 23:40:07.625 287 12832.70 243.20 54596.47 88888.00 2016-10-13 23:40:07.750 287 12832.77 243.20 54596.45 88888.00 2016-10-13 23:40:07.875 287 12832.83 243.22 54596.47 88888.00 2016-10-13 23:40:08.000 287 12832.83 243.25 54596.47 88888.00 2016-10-13 23:40:08.125 287 12832.77 243.25 54596.50 88888.00 2016-10-13 23:40:08.250 287 12832.75 243.22 54596.53 88888.00 2016-10-13 23:40:08.375 287 12832.77 243.28 54596.53 88888.00 2016-10-13 23:40:08.500 287 12832.75 243.28 54596.53 88888.00 2016-10-13 23:40:08.625 287 12832.73 243.25 54596.53 88888.00 2016-10-13 23:40:08.750 287 12832.75 243.25 54596.47 88888.00 2016-10-13 23:40:08.875 287 12832.73 243.25 54596.47 88888.00 2016-10-13 23:40:09.000 287 12832.70 243.25 54596.47 88888.00 2016-10-13 23:40:09.125 287 12832.73 243.22 54596.47 88888.00 2016-10-13 23:40:09.250 287 12832.80 243.22 54596.50 88888.00 2016-10-13 23:40:09.375 287 12832.83 243.22 54596.50 88888.00 2016-10-13 23:40:09.500 287 12832.83 243.25 54596.47 88888.00 2016-10-13 23:40:09.625 287 12832.80 243.22 54596.45 88888.00 2016-10-13 23:40:09.750 287 12832.85 243.22 54596.47 88888.00 2016-10-13 23:40:09.875 287 12832.85 243.22 54596.47 88888.00 2016-10-13 23:40:10.000 287 12832.92 243.22 54596.45 88888.00 2016-10-13 23:40:10.125 287 12832.92 243.22 54596.45 88888.00 2016-10-13 23:40:10.250 287 12832.85 243.20 54596.47 88888.00 2016-10-13 23:40:10.375 287 12832.83 243.20 54596.47 88888.00 2016-10-13 23:40:10.500 287 12832.80 243.20 54596.47 88888.00 2016-10-13 23:40:10.625 287 12832.85 243.20 54596.50 88888.00 2016-10-13 23:40:10.750 287 12832.88 243.25 54596.45 88888.00 2016-10-13 23:40:10.875 287 12832.88 243.22 54596.45 88888.00 2016-10-13 23:40:11.000 287 12832.85 243.18 54596.45 88888.00 2016-10-13 23:40:11.125 287 12832.88 243.15 54596.43 88888.00 2016-10-13 23:40:11.250 287 12832.90 243.18 54596.45 88888.00 2016-10-13 23:40:11.375 287 12832.92 243.18 54596.45 88888.00 2016-10-13 23:40:11.500 287 12832.95 243.18 54596.45 88888.00 2016-10-13 23:40:11.625 287 12833.00 243.18 54596.45 88888.00 2016-10-13 23:40:11.750 287 12833.02 243.15 54596.43 88888.00 2016-10-13 23:40:11.875 287 12833.00 243.12 54596.40 88888.00 2016-10-13 23:40:12.000 287 12833.00 243.10 54596.43 88888.00 2016-10-13 23:40:12.125 287 12833.05 243.15 54596.45 88888.00 2016-10-13 23:40:12.250 287 12833.02 243.15 54596.43 88888.00 2016-10-13 23:40:12.375 287 12833.05 243.20 54596.43 88888.00 2016-10-13 23:40:12.500 287 12833.05 243.18 54596.43 88888.00 2016-10-13 23:40:12.625 287 12833.10 243.15 54596.43 88888.00 2016-10-13 23:40:12.750 287 12833.08 243.18 54596.43 88888.00 2016-10-13 23:40:12.875 287 12833.10 243.18 54596.45 88888.00 2016-10-13 23:40:13.000 287 12833.12 243.18 54596.45 88888.00 2016-10-13 23:40:13.125 287 12833.12 243.18 54596.43 88888.00 2016-10-13 23:40:13.250 287 12833.15 243.18 54596.43 88888.00 2016-10-13 23:40:13.375 287 12833.15 243.18 54596.43 88888.00 2016-10-13 23:40:13.500 287 12833.17 243.20 54596.45 88888.00 2016-10-13 23:40:13.625 287 12833.17 243.20 54596.43 88888.00 2016-10-13 23:40:13.750 287 12833.17 243.15 54596.40 88888.00 2016-10-13 23:40:13.875 287 12833.17 243.18 54596.43 88888.00 2016-10-13 23:40:14.000 287 12833.17 243.15 54596.40 88888.00 2016-10-13 23:40:14.125 287 12833.17 243.12 54596.40 88888.00 2016-10-13 23:40:14.250 287 12833.20 243.10 54596.38 88888.00 2016-10-13 23:40:14.375 287 12833.30 243.10 54596.40 88888.00 2016-10-13 23:40:14.500 287 12833.33 243.10 54596.40 88888.00 2016-10-13 23:40:14.625 287 12833.23 243.07 54596.40 88888.00 2016-10-13 23:40:14.750 287 12833.20 243.03 54596.38 88888.00 2016-10-13 23:40:14.875 287 12833.20 243.07 54596.40 88888.00 2016-10-13 23:40:15.000 287 12833.25 243.07 54596.40 88888.00 2016-10-13 23:40:15.125 287 12833.27 243.07 54596.40 88888.00 2016-10-13 23:40:15.250 287 12833.23 243.03 54596.35 88888.00 2016-10-13 23:40:15.375 287 12833.25 243.03 54596.38 88888.00 2016-10-13 23:40:15.500 287 12833.30 243.03 54596.38 88888.00 2016-10-13 23:40:15.625 287 12833.30 243.00 54596.38 88888.00 2016-10-13 23:40:15.750 287 12833.30 242.97 54596.38 88888.00 2016-10-13 23:40:15.875 287 12833.27 242.97 54596.35 88888.00 2016-10-13 23:40:16.000 287 12833.35 242.95 54596.32 88888.00 2016-10-13 23:40:16.125 287 12833.40 242.95 54596.35 88888.00 2016-10-13 23:40:16.250 287 12833.35 242.93 54596.32 88888.00 2016-10-13 23:40:16.375 287 12833.35 242.88 54596.35 88888.00 2016-10-13 23:40:16.500 287 12833.35 242.90 54596.32 88888.00 2016-10-13 23:40:16.625 287 12833.33 242.90 54596.35 88888.00 2016-10-13 23:40:16.750 287 12833.30 242.85 54596.35 88888.00 2016-10-13 23:40:16.875 287 12833.40 242.88 54596.30 88888.00 2016-10-13 23:40:17.000 287 12833.45 242.85 54596.28 88888.00 2016-10-13 23:40:17.125 287 12833.48 242.85 54596.30 88888.00 2016-10-13 23:40:17.250 287 12833.50 242.80 54596.35 88888.00 2016-10-13 23:40:17.375 287 12833.55 242.82 54596.35 88888.00 2016-10-13 23:40:17.500 287 12833.55 242.80 54596.30 88888.00 2016-10-13 23:40:17.625 287 12833.55 242.78 54596.30 88888.00 2016-10-13 23:40:17.750 287 12833.58 242.75 54596.30 88888.00 2016-10-13 23:40:17.875 287 12833.60 242.72 54596.28 88888.00 2016-10-13 23:40:18.000 287 12833.65 242.72 54596.28 88888.00 2016-10-13 23:40:18.125 287 12833.70 242.75 54596.28 88888.00 2016-10-13 23:40:18.250 287 12833.67 242.70 54596.28 88888.00 2016-10-13 23:40:18.375 287 12833.62 242.70 54596.28 88888.00 2016-10-13 23:40:18.500 287 12833.62 242.65 54596.28 88888.00 2016-10-13 23:40:18.625 287 12833.67 242.65 54596.28 88888.00 2016-10-13 23:40:18.750 287 12833.67 242.62 54596.28 88888.00 2016-10-13 23:40:18.875 287 12833.62 242.60 54596.25 88888.00 2016-10-13 23:40:19.000 287 12833.65 242.57 54596.25 88888.00 2016-10-13 23:40:19.125 287 12833.65 242.60 54596.25 88888.00 2016-10-13 23:40:19.250 287 12833.65 242.57 54596.28 88888.00 2016-10-13 23:40:19.375 287 12833.73 242.57 54596.28 88888.00 2016-10-13 23:40:19.500 287 12833.80 242.53 54596.25 88888.00 2016-10-13 23:40:19.625 287 12833.83 242.53 54596.22 88888.00 2016-10-13 23:40:19.750 287 12833.80 242.50 54596.20 88888.00 2016-10-13 23:40:19.875 287 12833.80 242.47 54596.22 88888.00 2016-10-13 23:40:20.000 287 12833.83 242.47 54596.20 88888.00 2016-10-13 23:40:20.125 287 12833.92 242.50 54596.22 88888.00 2016-10-13 23:40:20.250 287 12833.92 242.47 54596.22 88888.00 2016-10-13 23:40:20.375 287 12833.92 242.45 54596.18 88888.00 2016-10-13 23:40:20.500 287 12833.92 242.45 54596.20 88888.00 2016-10-13 23:40:20.625 287 12833.90 242.38 54596.18 88888.00 2016-10-13 23:40:20.750 287 12833.92 242.38 54596.15 88888.00 2016-10-13 23:40:20.875 287 12834.02 242.40 54596.12 88888.00 2016-10-13 23:40:21.000 287 12834.08 242.40 54596.15 88888.00 2016-10-13 23:40:21.125 287 12834.02 242.43 54596.15 88888.00 2016-10-13 23:40:21.250 287 12834.00 242.40 54596.12 88888.00 2016-10-13 23:40:21.375 287 12834.00 242.38 54596.07 88888.00 2016-10-13 23:40:21.500 287 12834.08 242.38 54596.05 88888.00 2016-10-13 23:40:21.625 287 12834.20 242.35 54596.07 88888.00 2016-10-13 23:40:21.750 287 12834.23 242.35 54596.05 88888.00 2016-10-13 23:40:21.875 287 12834.25 242.30 54596.05 88888.00 2016-10-13 23:40:22.000 287 12834.30 242.30 54596.03 88888.00 2016-10-13 23:40:22.125 287 12834.27 242.32 54596.03 88888.00 2016-10-13 23:40:22.250 287 12834.17 242.30 54596.03 88888.00 2016-10-13 23:40:22.375 287 12834.20 242.32 54596.03 88888.00 2016-10-13 23:40:22.500 287 12834.27 242.32 54596.05 88888.00 2016-10-13 23:40:22.625 287 12834.30 242.28 54596.00 88888.00 2016-10-13 23:40:22.750 287 12834.30 242.28 54596.03 88888.00 2016-10-13 23:40:22.875 287 12834.33 242.30 54596.00 88888.00 2016-10-13 23:40:23.000 287 12834.38 242.32 54595.97 88888.00 2016-10-13 23:40:23.125 287 12834.40 242.28 54595.97 88888.00 2016-10-13 23:40:23.250 287 12834.42 242.25 54595.97 88888.00 2016-10-13 23:40:23.375 287 12834.45 242.30 54596.00 88888.00 2016-10-13 23:40:23.500 287 12834.45 242.28 54595.93 88888.00 2016-10-13 23:40:23.625 287 12834.42 242.30 54595.93 88888.00 2016-10-13 23:40:23.750 287 12834.48 242.30 54595.93 88888.00 2016-10-13 23:40:23.875 287 12834.45 242.28 54595.93 88888.00 2016-10-13 23:40:24.000 287 12834.45 242.28 54595.93 88888.00 2016-10-13 23:40:24.125 287 12834.48 242.28 54595.93 88888.00 2016-10-13 23:40:24.250 287 12834.48 242.25 54595.93 88888.00 2016-10-13 23:40:24.375 287 12834.52 242.22 54595.93 88888.00 2016-10-13 23:40:24.500 287 12834.55 242.20 54595.90 88888.00 2016-10-13 23:40:24.625 287 12834.55 242.20 54595.88 88888.00 2016-10-13 23:40:24.750 287 12834.52 242.22 54595.88 88888.00 2016-10-13 23:40:24.875 287 12834.55 242.22 54595.88 88888.00 2016-10-13 23:40:25.000 287 12834.60 242.20 54595.82 88888.00 2016-10-13 23:40:25.125 287 12834.60 242.18 54595.85 88888.00 2016-10-13 23:40:25.250 287 12834.67 242.18 54595.82 88888.00 2016-10-13 23:40:25.375 287 12834.77 242.20 54595.80 88888.00 2016-10-13 23:40:25.500 287 12834.77 242.20 54595.78 88888.00 2016-10-13 23:40:25.625 287 12834.75 242.20 54595.80 88888.00 2016-10-13 23:40:25.750 287 12834.70 242.20 54595.80 88888.00 2016-10-13 23:40:25.875 287 12834.62 242.18 54595.78 88888.00 2016-10-13 23:40:26.000 287 12834.67 242.15 54595.75 88888.00 2016-10-13 23:40:26.125 287 12834.77 242.15 54595.78 88888.00 2016-10-13 23:40:26.250 287 12834.73 242.18 54595.78 88888.00 2016-10-13 23:40:26.375 287 12834.67 242.18 54595.75 88888.00 2016-10-13 23:40:26.500 287 12834.65 242.15 54595.72 88888.00 2016-10-13 23:40:26.625 287 12834.73 242.10 54595.72 88888.00 2016-10-13 23:40:26.750 287 12834.75 242.12 54595.70 88888.00 2016-10-13 23:40:26.875 287 12834.80 242.15 54595.70 88888.00 2016-10-13 23:40:27.000 287 12834.83 242.15 54595.68 88888.00 2016-10-13 23:40:27.125 287 12834.83 242.07 54595.65 88888.00 2016-10-13 23:40:27.250 287 12834.90 242.07 54595.68 88888.00 2016-10-13 23:40:27.375 287 12834.95 242.07 54595.65 88888.00 2016-10-13 23:40:27.500 287 12834.98 242.07 54595.68 88888.00 2016-10-13 23:40:27.625 287 12835.02 242.07 54595.65 88888.00 2016-10-13 23:40:27.750 287 12835.05 242.03 54595.60 88888.00 2016-10-13 23:40:27.875 287 12835.02 242.00 54595.60 88888.00 2016-10-13 23:40:28.000 287 12835.02 242.03 54595.60 88888.00 2016-10-13 23:40:28.125 287 12835.10 242.05 54595.60 88888.00 2016-10-13 23:40:28.250 287 12835.15 241.97 54595.57 88888.00 2016-10-13 23:40:28.375 287 12835.12 241.97 54595.55 88888.00 2016-10-13 23:40:28.500 287 12835.15 241.97 54595.55 88888.00 2016-10-13 23:40:28.625 287 12835.25 242.00 54595.57 88888.00 2016-10-13 23:40:28.750 287 12835.25 241.97 54595.55 88888.00 2016-10-13 23:40:28.875 287 12835.25 241.93 54595.55 88888.00 2016-10-13 23:40:29.000 287 12835.25 241.90 54595.50 88888.00 2016-10-13 23:40:29.125 287 12835.27 241.90 54595.50 88888.00 2016-10-13 23:40:29.250 287 12835.33 241.88 54595.53 88888.00 2016-10-13 23:40:29.375 287 12835.38 241.88 54595.50 88888.00 2016-10-13 23:40:29.500 287 12835.40 241.88 54595.50 88888.00 2016-10-13 23:40:29.625 287 12835.40 241.85 54595.50 88888.00 2016-10-13 23:40:29.750 287 12835.38 241.80 54595.50 88888.00 2016-10-13 23:40:29.875 287 12835.38 241.75 54595.47 88888.00 2016-10-13 23:40:30.000 287 12835.48 241.72 54595.43 88888.00 2016-10-13 23:40:30.125 287 12835.50 241.75 54595.47 88888.00 2016-10-13 23:40:30.250 287 12835.50 241.70 54595.47 88888.00 2016-10-13 23:40:30.375 287 12835.58 241.68 54595.47 88888.00 2016-10-13 23:40:30.500 287 12835.65 241.65 54595.43 88888.00 2016-10-13 23:40:30.625 287 12835.62 241.65 54595.40 88888.00 2016-10-13 23:40:30.750 287 12835.50 241.62 54595.40 88888.00 2016-10-13 23:40:30.875 287 12835.50 241.60 54595.38 88888.00 2016-10-13 23:40:31.000 287 12835.58 241.57 54595.40 88888.00 2016-10-13 23:40:31.125 287 12835.60 241.53 54595.38 88888.00 2016-10-13 23:40:31.250 287 12835.65 241.53 54595.38 88888.00 2016-10-13 23:40:31.375 287 12835.62 241.50 54595.38 88888.00 2016-10-13 23:40:31.500 287 12835.62 241.47 54595.38 88888.00 2016-10-13 23:40:31.625 287 12835.60 241.45 54595.35 88888.00 2016-10-13 23:40:31.750 287 12835.58 241.45 54595.35 88888.00 2016-10-13 23:40:31.875 287 12835.60 241.40 54595.32 88888.00 2016-10-13 23:40:32.000 287 12835.55 241.35 54595.32 88888.00 2016-10-13 23:40:32.125 287 12835.58 241.32 54595.32 88888.00 2016-10-13 23:40:32.250 287 12835.65 241.32 54595.32 88888.00 2016-10-13 23:40:32.375 287 12835.75 241.30 54595.30 88888.00 2016-10-13 23:40:32.500 287 12835.77 241.25 54595.30 88888.00 2016-10-13 23:40:32.625 287 12835.80 241.20 54595.28 88888.00 2016-10-13 23:40:32.750 287 12835.83 241.20 54595.28 88888.00 2016-10-13 23:40:32.875 287 12835.85 241.15 54595.28 88888.00 2016-10-13 23:40:33.000 287 12835.88 241.12 54595.22 88888.00 2016-10-13 23:40:33.125 287 12835.85 241.10 54595.22 88888.00 2016-10-13 23:40:33.250 287 12835.77 241.05 54595.25 88888.00 2016-10-13 23:40:33.375 287 12835.85 241.03 54595.25 88888.00 2016-10-13 23:40:33.500 287 12835.90 241.03 54595.25 88888.00 2016-10-13 23:40:33.625 287 12835.88 241.00 54595.22 88888.00 2016-10-13 23:40:33.750 287 12835.88 240.97 54595.22 88888.00 2016-10-13 23:40:33.875 287 12835.88 240.95 54595.20 88888.00 2016-10-13 23:40:34.000 287 12835.88 240.90 54595.18 88888.00 2016-10-13 23:40:34.125 287 12835.95 240.88 54595.20 88888.00 2016-10-13 23:40:34.250 287 12836.00 240.82 54595.20 88888.00 2016-10-13 23:40:34.375 287 12836.05 240.82 54595.18 88888.00 2016-10-13 23:40:34.500 287 12836.10 240.78 54595.20 88888.00 2016-10-13 23:40:34.625 287 12836.08 240.75 54595.18 88888.00 2016-10-13 23:40:34.750 287 12836.08 240.72 54595.18 88888.00 2016-10-13 23:40:34.875 287 12836.05 240.75 54595.18 88888.00 2016-10-13 23:40:35.000 287 12836.08 240.72 54595.15 88888.00 2016-10-13 23:40:35.125 287 12836.00 240.68 54595.15 88888.00 2016-10-13 23:40:35.250 287 12836.00 240.62 54595.15 88888.00 2016-10-13 23:40:35.375 287 12836.02 240.62 54595.12 88888.00 2016-10-13 23:40:35.500 287 12836.02 240.60 54595.12 88888.00 2016-10-13 23:40:35.625 287 12836.02 240.57 54595.10 88888.00 2016-10-13 23:40:35.750 287 12836.05 240.53 54595.10 88888.00 2016-10-13 23:40:35.875 287 12836.08 240.53 54595.12 88888.00 2016-10-13 23:40:36.000 287 12836.10 240.50 54595.10 88888.00 2016-10-13 23:40:36.125 287 12836.10 240.47 54595.10 88888.00 2016-10-13 23:40:36.250 287 12836.15 240.43 54595.05 88888.00 2016-10-13 23:40:36.375 287 12836.20 240.30 54595.05 88888.00 2016-10-13 23:40:36.500 287 12836.20 240.25 54595.03 88888.00 2016-10-13 23:40:36.625 287 12836.17 240.28 54595.05 88888.00 2016-10-13 23:40:36.750 287 12836.20 240.30 54595.00 88888.00 2016-10-13 23:40:36.875 287 12836.23 240.28 54595.00 88888.00 2016-10-13 23:40:37.000 287 12836.20 240.28 54594.97 88888.00 2016-10-13 23:40:37.125 287 12836.23 240.28 54594.97 88888.00 2016-10-13 23:40:37.250 287 12836.27 240.25 54595.00 88888.00 2016-10-13 23:40:37.375 287 12836.33 240.25 54595.00 88888.00 2016-10-13 23:40:37.500 287 12836.27 240.22 54594.95 88888.00 2016-10-13 23:40:37.625 287 12836.27 240.18 54594.93 88888.00 2016-10-13 23:40:37.750 287 12836.27 240.18 54594.95 88888.00 2016-10-13 23:40:37.875 287 12836.38 240.15 54594.90 88888.00 2016-10-13 23:40:38.000 287 12836.42 240.12 54594.88 88888.00 2016-10-13 23:40:38.125 287 12836.42 240.10 54594.85 88888.00 2016-10-13 23:40:38.250 287 12836.40 240.10 54594.88 88888.00 2016-10-13 23:40:38.375 287 12836.42 240.10 54594.90 88888.00 2016-10-13 23:40:38.500 287 12836.48 240.10 54594.88 88888.00 2016-10-13 23:40:38.625 287 12836.45 240.07 54594.82 88888.00 2016-10-13 23:40:38.750 287 12836.42 240.05 54594.82 88888.00 2016-10-13 23:40:38.875 287 12836.48 240.03 54594.85 88888.00 2016-10-13 23:40:39.000 287 12836.50 240.03 54594.82 88888.00 2016-10-13 23:40:39.125 287 12836.52 240.00 54594.82 88888.00 2016-10-13 23:40:39.250 287 12836.48 239.97 54594.80 88888.00 2016-10-13 23:40:39.375 287 12836.52 239.97 54594.80 88888.00 2016-10-13 23:40:39.500 287 12836.55 239.97 54594.78 88888.00 2016-10-13 23:40:39.625 287 12836.55 239.95 54594.78 88888.00 2016-10-13 23:40:39.750 287 12836.55 239.93 54594.78 88888.00 2016-10-13 23:40:39.875 287 12836.65 239.90 54594.75 88888.00 2016-10-13 23:40:40.000 287 12836.65 239.88 54594.72 88888.00 2016-10-13 23:40:40.125 287 12836.65 239.88 54594.72 88888.00 2016-10-13 23:40:40.250 287 12836.58 239.82 54594.72 88888.00 2016-10-13 23:40:40.375 287 12836.62 239.82 54594.72 88888.00 2016-10-13 23:40:40.500 287 12836.62 239.78 54594.72 88888.00 2016-10-13 23:40:40.625 287 12836.67 239.78 54594.70 88888.00 2016-10-13 23:40:40.750 287 12836.70 239.78 54594.70 88888.00 2016-10-13 23:40:40.875 287 12836.65 239.75 54594.70 88888.00 2016-10-13 23:40:41.000 287 12836.67 239.72 54594.68 88888.00 2016-10-13 23:40:41.125 287 12836.62 239.68 54594.70 88888.00 2016-10-13 23:40:41.250 287 12836.60 239.68 54594.68 88888.00 2016-10-13 23:40:41.375 287 12836.60 239.62 54594.68 88888.00 2016-10-13 23:40:41.500 287 12836.58 239.62 54594.62 88888.00 2016-10-13 23:40:41.625 287 12836.65 239.65 54594.62 88888.00 2016-10-13 23:40:41.750 287 12836.70 239.62 54594.62 88888.00 2016-10-13 23:40:41.875 287 12836.70 239.57 54594.62 88888.00 2016-10-13 23:40:42.000 287 12836.67 239.55 54594.60 88888.00 2016-10-13 23:40:42.125 287 12836.67 239.55 54594.60 88888.00 2016-10-13 23:40:42.250 287 12836.67 239.53 54594.62 88888.00 2016-10-13 23:40:42.375 287 12836.75 239.50 54594.57 88888.00 2016-10-13 23:40:42.500 287 12836.77 239.45 54594.55 88888.00 2016-10-13 23:40:42.625 287 12836.77 239.47 54594.55 88888.00 2016-10-13 23:40:42.750 287 12836.83 239.50 54594.55 88888.00 2016-10-13 23:40:42.875 287 12836.83 239.45 54594.55 88888.00 2016-10-13 23:40:43.000 287 12836.83 239.45 54594.53 88888.00 2016-10-13 23:40:43.125 287 12836.85 239.45 54594.53 88888.00 2016-10-13 23:40:43.250 287 12836.90 239.40 54594.47 88888.00 2016-10-13 23:40:43.375 287 12836.95 239.40 54594.47 88888.00 2016-10-13 23:40:43.500 287 12836.95 239.38 54594.47 88888.00 2016-10-13 23:40:43.625 287 12836.95 239.35 54594.47 88888.00 2016-10-13 23:40:43.750 287 12836.95 239.35 54594.47 88888.00 2016-10-13 23:40:43.875 287 12836.98 239.32 54594.45 88888.00 2016-10-13 23:40:44.000 287 12837.02 239.28 54594.40 88888.00 2016-10-13 23:40:44.125 287 12836.98 239.25 54594.38 88888.00 2016-10-13 23:40:44.250 287 12836.92 239.22 54594.40 88888.00 2016-10-13 23:40:44.375 287 12837.05 239.20 54594.38 88888.00 2016-10-13 23:40:44.500 287 12837.05 239.20 54594.38 88888.00 2016-10-13 23:40:44.625 287 12837.02 239.22 54594.38 88888.00 2016-10-13 23:40:44.750 287 12837.08 239.18 54594.35 88888.00 2016-10-13 23:40:44.875 287 12837.05 239.12 54594.30 88888.00 2016-10-13 23:40:45.000 287 12837.17 239.07 54594.30 88888.00 2016-10-13 23:40:45.125 287 12837.23 239.07 54594.30 88888.00 2016-10-13 23:40:45.250 287 12837.12 239.03 54594.32 88888.00 2016-10-13 23:40:45.375 287 12837.12 239.07 54594.32 88888.00 2016-10-13 23:40:45.500 287 12837.15 239.07 54594.28 88888.00 2016-10-13 23:40:45.625 287 12837.17 239.03 54594.30 88888.00 2016-10-13 23:40:45.750 287 12837.23 238.97 54594.28 88888.00 2016-10-13 23:40:45.875 287 12837.25 238.97 54594.28 88888.00 2016-10-13 23:40:46.000 287 12837.23 238.95 54594.25 88888.00 2016-10-13 23:40:46.125 287 12837.23 238.93 54594.22 88888.00 2016-10-13 23:40:46.250 287 12837.23 238.88 54594.20 88888.00 2016-10-13 23:40:46.375 287 12837.27 238.82 54594.20 88888.00 2016-10-13 23:40:46.500 287 12837.33 238.82 54594.18 88888.00 2016-10-13 23:40:46.625 287 12837.30 238.82 54594.18 88888.00 2016-10-13 23:40:46.750 287 12837.30 238.82 54594.18 88888.00 2016-10-13 23:40:46.875 287 12837.40 238.80 54594.15 88888.00 2016-10-13 23:40:47.000 287 12837.40 238.80 54594.10 88888.00 2016-10-13 23:40:47.125 287 12837.35 238.80 54594.12 88888.00 2016-10-13 23:40:47.250 287 12837.38 238.78 54594.12 88888.00 2016-10-13 23:40:47.375 287 12837.48 238.78 54594.10 88888.00 2016-10-13 23:40:47.500 287 12837.50 238.75 54594.10 88888.00 2016-10-13 23:40:47.625 287 12837.45 238.70 54594.05 88888.00 2016-10-13 23:40:47.750 287 12837.48 238.68 54594.03 88888.00 2016-10-13 23:40:47.875 287 12837.50 238.68 54594.03 88888.00 2016-10-13 23:40:48.000 287 12837.50 238.65 54594.00 88888.00 2016-10-13 23:40:48.125 287 12837.45 238.68 54594.00 88888.00 2016-10-13 23:40:48.250 287 12837.45 238.62 54594.00 88888.00 2016-10-13 23:40:48.375 287 12837.55 238.62 54593.97 88888.00 2016-10-13 23:40:48.500 287 12837.55 238.62 54593.95 88888.00 2016-10-13 23:40:48.625 287 12837.52 238.62 54593.95 88888.00 2016-10-13 23:40:48.750 287 12837.55 238.62 54593.95 88888.00 2016-10-13 23:40:48.875 287 12837.55 238.62 54593.93 88888.00 2016-10-13 23:40:49.000 287 12837.55 238.57 54593.93 88888.00 2016-10-13 23:40:49.125 287 12837.60 238.55 54593.88 88888.00 2016-10-13 23:40:49.250 287 12837.62 238.53 54593.85 88888.00 2016-10-13 23:40:49.375 287 12837.60 238.53 54593.82 88888.00 2016-10-13 23:40:49.500 287 12837.58 238.55 54593.85 88888.00 2016-10-13 23:40:49.625 287 12837.52 238.50 54593.82 88888.00 2016-10-13 23:40:49.750 287 12837.58 238.47 54593.82 88888.00 2016-10-13 23:40:49.875 287 12837.58 238.47 54593.80 88888.00 2016-10-13 23:40:50.000 287 12837.60 238.47 54593.80 88888.00 2016-10-13 23:40:50.125 287 12837.58 238.45 54593.80 88888.00 2016-10-13 23:40:50.250 287 12837.58 238.43 54593.75 88888.00 2016-10-13 23:40:50.375 287 12837.65 238.45 54593.75 88888.00 2016-10-13 23:40:50.500 287 12837.67 238.45 54593.70 88888.00 2016-10-13 23:40:50.625 287 12837.70 238.40 54593.68 88888.00 2016-10-13 23:40:50.750 287 12837.73 238.40 54593.70 88888.00 2016-10-13 23:40:50.875 287 12837.77 238.43 54593.70 88888.00 2016-10-13 23:40:51.000 287 12837.75 238.40 54593.68 88888.00 2016-10-13 23:40:51.125 287 12837.75 238.38 54593.68 88888.00 2016-10-13 23:40:51.250 287 12837.80 238.32 54593.65 88888.00 2016-10-13 23:40:51.375 287 12837.83 238.32 54593.62 88888.00 2016-10-13 23:40:51.500 287 12837.77 238.30 54593.60 88888.00 2016-10-13 23:40:51.625 287 12837.77 238.28 54593.57 88888.00 2016-10-13 23:40:51.750 287 12837.83 238.22 54593.57 88888.00 2016-10-13 23:40:51.875 287 12837.88 238.25 54593.55 88888.00 2016-10-13 23:40:52.000 287 12837.90 238.25 54593.50 88888.00 2016-10-13 23:40:52.125 287 12837.92 238.20 54593.50 88888.00 2016-10-13 23:40:52.250 287 12837.92 238.20 54593.47 88888.00 2016-10-13 23:40:52.375 287 12837.98 238.25 54593.50 88888.00 2016-10-13 23:40:52.500 287 12838.00 238.18 54593.45 88888.00 2016-10-13 23:40:52.625 287 12838.02 238.12 54593.45 88888.00 2016-10-13 23:40:52.750 287 12838.05 238.12 54593.45 88888.00 2016-10-13 23:40:52.875 287 12838.02 238.10 54593.43 88888.00 2016-10-13 23:40:53.000 287 12838.10 238.10 54593.35 88888.00 2016-10-13 23:40:53.125 287 12838.10 238.07 54593.35 88888.00 2016-10-13 23:40:53.250 287 12838.08 238.05 54593.38 88888.00 2016-10-13 23:40:53.375 287 12838.12 238.00 54593.32 88888.00 2016-10-13 23:40:53.500 287 12838.15 238.00 54593.30 88888.00 2016-10-13 23:40:53.625 287 12838.20 237.95 54593.30 88888.00 2016-10-13 23:40:53.750 287 12838.23 237.97 54593.32 88888.00 2016-10-13 23:40:53.875 287 12838.27 237.95 54593.28 88888.00 2016-10-13 23:40:54.000 287 12838.27 237.93 54593.25 88888.00 2016-10-13 23:40:54.125 287 12838.25 237.93 54593.22 88888.00 2016-10-13 23:40:54.250 287 12838.23 237.88 54593.22 88888.00 2016-10-13 23:40:54.375 287 12838.27 237.88 54593.22 88888.00 2016-10-13 23:40:54.500 287 12838.38 237.88 54593.20 88888.00 2016-10-13 23:40:54.625 287 12838.40 237.82 54593.18 88888.00 2016-10-13 23:40:54.750 287 12838.42 237.82 54593.15 88888.00 2016-10-13 23:40:54.875 287 12838.40 237.82 54593.12 88888.00 2016-10-13 23:40:55.000 287 12838.38 237.78 54593.10 88888.00 2016-10-13 23:40:55.125 287 12838.42 237.78 54593.10 88888.00 2016-10-13 23:40:55.250 287 12838.45 237.75 54593.07 88888.00 2016-10-13 23:40:55.375 287 12838.52 237.78 54593.07 88888.00 2016-10-13 23:40:55.500 287 12838.52 237.78 54593.05 88888.00 2016-10-13 23:40:55.625 287 12838.50 237.80 54593.00 88888.00 2016-10-13 23:40:55.750 287 12838.50 237.75 54593.00 88888.00 2016-10-13 23:40:55.875 287 12838.50 237.72 54592.97 88888.00 2016-10-13 23:40:56.000 287 12838.50 237.70 54592.95 88888.00 2016-10-13 23:40:56.125 287 12838.52 237.65 54592.95 88888.00 2016-10-13 23:40:56.250 287 12838.50 237.65 54592.93 88888.00 2016-10-13 23:40:56.375 287 12838.55 237.70 54592.90 88888.00 2016-10-13 23:40:56.500 287 12838.60 237.68 54592.90 88888.00 2016-10-13 23:40:56.625 287 12838.58 237.65 54592.90 88888.00 2016-10-13 23:40:56.750 287 12838.58 237.62 54592.88 88888.00 2016-10-13 23:40:56.875 287 12838.55 237.62 54592.82 88888.00 2016-10-13 23:40:57.000 287 12838.55 237.65 54592.80 88888.00 2016-10-13 23:40:57.125 287 12838.52 237.60 54592.80 88888.00 2016-10-13 23:40:57.250 287 12838.52 237.55 54592.80 88888.00 2016-10-13 23:40:57.375 287 12838.60 237.57 54592.80 88888.00 2016-10-13 23:40:57.500 287 12838.62 237.57 54592.78 88888.00 2016-10-13 23:40:57.625 287 12838.58 237.55 54592.78 88888.00 2016-10-13 23:40:57.750 287 12838.55 237.55 54592.72 88888.00 2016-10-13 23:40:57.875 287 12838.55 237.53 54592.70 88888.00 2016-10-13 23:40:58.000 287 12838.58 237.55 54592.68 88888.00 2016-10-13 23:40:58.125 287 12838.58 237.53 54592.68 88888.00 2016-10-13 23:40:58.250 287 12838.60 237.50 54592.68 88888.00 2016-10-13 23:40:58.375 287 12838.58 237.45 54592.65 88888.00 2016-10-13 23:40:58.500 287 12838.60 237.45 54592.62 88888.00 2016-10-13 23:40:58.625 287 12838.65 237.40 54592.57 88888.00 2016-10-13 23:40:58.750 287 12838.67 237.38 54592.57 88888.00 2016-10-13 23:40:58.875 287 12838.65 237.38 54592.57 88888.00 2016-10-13 23:40:59.000 287 12838.67 237.40 54592.55 88888.00 2016-10-13 23:40:59.125 287 12838.65 237.38 54592.55 88888.00 2016-10-13 23:40:59.250 287 12838.52 237.32 54592.55 88888.00 2016-10-13 23:40:59.375 287 12838.52 237.28 54592.53 88888.00 2016-10-13 23:40:59.500 287 12838.50 237.25 54592.50 88888.00 2016-10-13 23:40:59.625 287 12838.55 237.28 54592.50 88888.00 2016-10-13 23:40:59.750 287 12838.58 237.22 54592.50 88888.00 2016-10-13 23:40:59.875 287 12838.52 237.18 54592.45 88888.00 2016-10-13 23:41:00.000 287 12838.50 237.12 54592.40 88888.00 2016-10-13 23:41:00.125 287 12838.48 237.12 54592.43 88888.00 2016-10-13 23:41:00.250 287 12838.52 237.12 54592.45 88888.00 2016-10-13 23:41:00.375 287 12838.62 237.07 54592.43 88888.00 2016-10-13 23:41:00.500 287 12838.67 237.05 54592.40 88888.00 2016-10-13 23:41:00.625 287 12838.62 237.03 54592.40 88888.00 2016-10-13 23:41:00.750 287 12838.60 237.00 54592.40 88888.00 2016-10-13 23:41:00.875 287 12838.65 236.97 54592.40 88888.00 2016-10-13 23:41:01.000 287 12838.62 236.95 54592.35 88888.00 2016-10-13 23:41:01.125 287 12838.60 236.93 54592.35 88888.00 2016-10-13 23:41:01.250 287 12838.60 236.90 54592.35 88888.00 2016-10-13 23:41:01.375 287 12838.70 236.90 54592.35 88888.00 2016-10-13 23:41:01.500 287 12838.67 236.90 54592.32 88888.00 2016-10-13 23:41:01.625 287 12838.58 236.85 54592.32 88888.00 2016-10-13 23:41:01.750 287 12838.58 236.82 54592.28 88888.00 2016-10-13 23:41:01.875 287 12838.60 236.82 54592.25 88888.00 2016-10-13 23:41:02.000 287 12838.58 236.78 54592.25 88888.00 2016-10-13 23:41:02.125 287 12838.58 236.72 54592.25 88888.00 2016-10-13 23:41:02.250 287 12838.55 236.68 54592.22 88888.00 2016-10-13 23:41:02.375 287 12838.60 236.65 54592.22 88888.00 2016-10-13 23:41:02.500 287 12838.60 236.65 54592.20 88888.00 2016-10-13 23:41:02.625 287 12838.60 236.60 54592.20 88888.00 2016-10-13 23:41:02.750 287 12838.60 236.57 54592.20 88888.00 2016-10-13 23:41:02.875 287 12838.60 236.53 54592.18 88888.00 2016-10-13 23:41:03.000 287 12838.62 236.50 54592.18 88888.00 2016-10-13 23:41:03.125 287 12838.58 236.50 54592.18 88888.00 2016-10-13 23:41:03.250 287 12838.55 236.43 54592.15 88888.00 2016-10-13 23:41:03.375 287 12838.50 236.40 54592.12 88888.00 2016-10-13 23:41:03.500 287 12838.42 236.38 54592.12 88888.00 2016-10-13 23:41:03.625 287 12838.38 236.32 54592.10 88888.00 2016-10-13 23:41:03.750 287 12838.40 236.28 54592.07 88888.00 2016-10-13 23:41:03.875 287 12838.42 236.25 54592.05 88888.00 2016-10-13 23:41:04.000 287 12838.42 236.18 54592.03 88888.00 2016-10-13 23:41:04.125 287 12838.35 236.12 54592.03 88888.00 2016-10-13 23:41:04.250 287 12838.27 236.12 54592.03 88888.00 2016-10-13 23:41:04.375 287 12838.27 236.10 54592.03 88888.00 2016-10-13 23:41:04.500 287 12838.20 236.07 54592.03 88888.00 2016-10-13 23:41:04.625 287 12838.20 236.03 54592.03 88888.00 2016-10-13 23:41:04.750 287 12838.27 236.00 54592.03 88888.00 2016-10-13 23:41:04.875 287 12838.23 235.97 54592.00 88888.00 2016-10-13 23:41:05.000 287 12838.17 235.93 54592.00 88888.00 2016-10-13 23:41:05.125 287 12838.20 235.93 54592.00 88888.00 2016-10-13 23:41:05.250 287 12838.23 235.88 54591.97 88888.00 2016-10-13 23:41:05.375 287 12838.20 235.82 54591.97 88888.00 2016-10-13 23:41:05.500 287 12838.02 235.78 54591.95 88888.00 2016-10-13 23:41:05.625 287 12837.98 235.68 54591.97 88888.00 2016-10-13 23:41:05.750 287 12837.95 235.62 54591.97 88888.00 2016-10-13 23:41:05.875 287 12837.90 235.60 54591.95 88888.00 2016-10-13 23:41:06.000 287 12837.88 235.55 54591.93 88888.00 2016-10-13 23:41:06.125 287 12837.88 235.53 54591.95 88888.00 2016-10-13 23:41:06.250 287 12837.90 235.50 54591.93 88888.00 2016-10-13 23:41:06.375 287 12837.92 235.43 54591.93 88888.00 2016-10-13 23:41:06.500 287 12837.88 235.35 54591.90 88888.00 2016-10-13 23:41:06.625 287 12837.83 235.30 54591.90 88888.00 2016-10-13 23:41:06.750 287 12837.85 235.28 54591.90 88888.00 2016-10-13 23:41:06.875 287 12837.83 235.22 54591.90 88888.00 2016-10-13 23:41:07.000 287 12837.80 235.18 54591.85 88888.00 2016-10-13 23:41:07.125 287 12837.77 235.12 54591.85 88888.00 2016-10-13 23:41:07.250 287 12837.75 235.03 54591.88 88888.00 2016-10-13 23:41:07.375 287 12837.70 234.97 54591.85 88888.00 2016-10-13 23:41:07.500 287 12837.65 234.95 54591.85 88888.00 2016-10-13 23:41:07.625 287 12837.67 234.90 54591.82 88888.00 2016-10-13 23:41:07.750 287 12837.62 234.88 54591.80 88888.00 2016-10-13 23:41:07.875 287 12837.60 234.82 54591.80 88888.00 2016-10-13 23:41:08.000 287 12837.50 234.72 54591.75 88888.00 2016-10-13 23:41:08.125 287 12837.50 234.65 54591.72 88888.00 2016-10-13 23:41:08.250 287 12837.50 234.60 54591.78 88888.00 2016-10-13 23:41:08.375 287 12837.52 234.60 54591.78 88888.00 2016-10-13 23:41:08.500 287 12837.48 234.55 54591.75 88888.00 2016-10-13 23:41:08.625 287 12837.45 234.47 54591.75 88888.00 2016-10-13 23:41:08.750 287 12837.48 234.45 54591.75 88888.00 2016-10-13 23:41:08.875 287 12837.45 234.43 54591.72 88888.00 2016-10-13 23:41:09.000 287 12837.33 234.35 54591.72 88888.00 2016-10-13 23:41:09.125 287 12837.27 234.35 54591.72 88888.00 2016-10-13 23:41:09.250 287 12837.30 234.25 54591.70 88888.00 2016-10-13 23:41:09.375 287 12837.33 234.20 54591.68 88888.00 2016-10-13 23:41:09.500 287 12837.27 234.20 54591.65 88888.00 2016-10-13 23:41:09.625 287 12837.25 234.18 54591.65 88888.00 2016-10-13 23:41:09.750 287 12837.27 234.15 54591.62 88888.00 2016-10-13 23:41:09.875 287 12837.27 234.15 54591.60 88888.00 2016-10-13 23:41:10.000 287 12837.23 234.07 54591.57 88888.00 2016-10-13 23:41:10.125 287 12837.17 234.05 54591.57 88888.00 2016-10-13 23:41:10.250 287 12837.12 233.97 54591.57 88888.00 2016-10-13 23:41:10.375 287 12837.08 233.95 54591.57 88888.00 2016-10-13 23:41:10.500 287 12837.00 233.90 54591.53 88888.00 2016-10-13 23:41:10.625 287 12836.95 233.88 54591.53 88888.00 2016-10-13 23:41:10.750 287 12836.90 233.88 54591.53 88888.00 2016-10-13 23:41:10.875 287 12836.90 233.85 54591.53 88888.00 2016-10-13 23:41:11.000 287 12836.92 233.82 54591.50 88888.00 2016-10-13 23:41:11.125 287 12836.88 233.80 54591.47 88888.00 2016-10-13 23:41:11.250 287 12836.85 233.78 54591.50 88888.00 2016-10-13 23:41:11.375 287 12836.85 233.78 54591.50 88888.00 2016-10-13 23:41:11.500 287 12836.70 233.72 54591.47 88888.00 2016-10-13 23:41:11.625 287 12836.67 233.68 54591.43 88888.00 2016-10-13 23:41:11.750 287 12836.67 233.65 54591.38 88888.00 2016-10-13 23:41:11.875 287 12836.60 233.60 54591.40 88888.00 2016-10-13 23:41:12.000 287 12836.55 233.57 54591.40 88888.00 2016-10-13 23:41:12.125 287 12836.55 233.60 54591.40 88888.00 2016-10-13 23:41:12.250 287 12836.48 233.55 54591.38 88888.00 2016-10-13 23:41:12.375 287 12836.42 233.50 54591.32 88888.00 2016-10-13 23:41:12.500 287 12836.35 233.47 54591.32 88888.00 2016-10-13 23:41:12.625 287 12836.35 233.47 54591.30 88888.00 2016-10-13 23:41:12.750 287 12836.30 233.47 54591.30 88888.00 2016-10-13 23:41:12.875 287 12836.25 233.43 54591.30 88888.00 2016-10-13 23:41:13.000 287 12836.20 233.40 54591.28 88888.00 2016-10-13 23:41:13.125 287 12836.17 233.40 54591.25 88888.00 2016-10-13 23:41:13.250 287 12836.12 233.35 54591.25 88888.00 2016-10-13 23:41:13.375 287 12836.05 233.32 54591.25 88888.00 2016-10-13 23:41:13.500 287 12836.05 233.30 54591.25 88888.00 2016-10-13 23:41:13.625 287 12836.02 233.30 54591.22 88888.00 2016-10-13 23:41:13.750 287 12835.95 233.28 54591.20 88888.00 2016-10-13 23:41:13.875 287 12835.92 233.25 54591.20 88888.00 2016-10-13 23:41:14.000 287 12835.90 233.22 54591.15 88888.00 2016-10-13 23:41:14.125 287 12835.83 233.18 54591.12 88888.00 2016-10-13 23:41:14.250 287 12835.75 233.18 54591.10 88888.00 2016-10-13 23:41:14.375 287 12835.77 233.20 54591.10 88888.00 2016-10-13 23:41:14.500 287 12835.75 233.15 54591.10 88888.00 2016-10-13 23:41:14.625 287 12835.75 233.12 54591.07 88888.00 2016-10-13 23:41:14.750 287 12835.75 233.12 54591.10 88888.00 2016-10-13 23:41:14.875 287 12835.75 233.10 54591.07 88888.00 2016-10-13 23:41:15.000 287 12835.75 233.07 54591.05 88888.00 2016-10-13 23:41:15.125 287 12835.73 233.05 54591.05 88888.00 2016-10-13 23:41:15.250 287 12835.67 233.05 54591.03 88888.00 2016-10-13 23:41:15.375 287 12835.65 233.05 54591.00 88888.00 2016-10-13 23:41:15.500 287 12835.58 233.00 54591.00 88888.00 2016-10-13 23:41:15.625 287 12835.52 233.00 54590.95 88888.00 2016-10-13 23:41:15.750 287 12835.50 232.97 54590.93 88888.00 2016-10-13 23:41:15.875 287 12835.60 232.97 54590.93 88888.00 2016-10-13 23:41:16.000 287 12835.67 233.00 54590.93 88888.00 2016-10-13 23:41:16.125 287 12835.62 232.97 54590.90 88888.00 2016-10-13 23:41:16.250 287 12835.58 232.95 54590.88 88888.00 2016-10-13 23:41:16.375 287 12835.60 232.95 54590.85 88888.00 2016-10-13 23:41:16.500 287 12835.55 232.88 54590.82 88888.00 2016-10-13 23:41:16.625 287 12835.50 232.85 54590.80 88888.00 2016-10-13 23:41:16.750 287 12835.45 232.85 54590.78 88888.00 2016-10-13 23:41:16.875 287 12835.42 232.85 54590.78 88888.00 2016-10-13 23:41:17.000 287 12835.42 232.85 54590.78 88888.00 2016-10-13 23:41:17.125 287 12835.50 232.85 54590.75 88888.00 2016-10-13 23:41:17.250 287 12835.52 232.78 54590.70 88888.00 2016-10-13 23:41:17.375 287 12835.48 232.75 54590.68 88888.00 2016-10-13 23:41:17.500 287 12835.50 232.72 54590.65 88888.00 2016-10-13 23:41:17.625 287 12835.50 232.75 54590.62 88888.00 2016-10-13 23:41:17.750 287 12835.42 232.72 54590.62 88888.00 2016-10-13 23:41:17.875 287 12835.30 232.72 54590.60 88888.00 2016-10-13 23:41:18.000 287 12835.33 232.65 54590.57 88888.00 2016-10-13 23:41:18.125 287 12835.27 232.62 54590.57 88888.00 2016-10-13 23:41:18.250 287 12835.25 232.60 54590.55 88888.00 2016-10-13 23:41:18.375 287 12835.27 232.60 54590.53 88888.00 2016-10-13 23:41:18.500 287 12835.30 232.62 54590.53 88888.00 2016-10-13 23:41:18.625 287 12835.27 232.55 54590.50 88888.00 2016-10-13 23:41:18.750 287 12835.25 232.55 54590.47 88888.00 2016-10-13 23:41:18.875 287 12835.23 232.53 54590.45 88888.00 2016-10-13 23:41:19.000 287 12835.23 232.45 54590.45 88888.00 2016-10-13 23:41:19.125 287 12835.17 232.47 54590.43 88888.00 2016-10-13 23:41:19.250 287 12835.02 232.45 54590.43 88888.00 2016-10-13 23:41:19.375 287 12835.05 232.45 54590.43 88888.00 2016-10-13 23:41:19.500 287 12835.05 232.43 54590.40 88888.00 2016-10-13 23:41:19.625 287 12835.02 232.40 54590.35 88888.00 2016-10-13 23:41:19.750 287 12835.02 232.40 54590.32 88888.00 2016-10-13 23:41:19.875 287 12834.98 232.38 54590.32 88888.00 2016-10-13 23:41:20.000 287 12834.88 232.35 54590.30 88888.00 2016-10-13 23:41:20.125 287 12834.83 232.35 54590.28 88888.00 2016-10-13 23:41:20.250 287 12834.88 232.30 54590.25 88888.00 2016-10-13 23:41:20.375 287 12834.98 232.28 54590.25 88888.00 2016-10-13 23:41:20.500 287 12834.98 232.28 54590.22 88888.00 2016-10-13 23:41:20.625 287 12834.95 232.25 54590.20 88888.00 2016-10-13 23:41:20.750 287 12834.85 232.20 54590.15 88888.00 2016-10-13 23:41:20.875 287 12834.80 232.15 54590.12 88888.00 2016-10-13 23:41:21.000 287 12834.77 232.15 54590.12 88888.00 2016-10-13 23:41:21.125 287 12834.80 232.15 54590.12 88888.00 2016-10-13 23:41:21.250 287 12834.80 232.10 54590.12 88888.00 2016-10-13 23:41:21.375 287 12834.73 232.10 54590.07 88888.00 2016-10-13 23:41:21.500 287 12834.65 232.07 54590.05 88888.00 2016-10-13 23:41:21.625 287 12834.65 232.05 54590.03 88888.00 2016-10-13 23:41:21.750 287 12834.65 232.03 54589.97 88888.00 2016-10-13 23:41:21.875 287 12834.58 232.00 54590.00 88888.00 2016-10-13 23:41:22.000 287 12834.55 231.97 54589.97 88888.00 2016-10-13 23:41:22.125 287 12834.55 231.93 54589.95 88888.00 2016-10-13 23:41:22.250 287 12834.52 231.88 54589.97 88888.00 2016-10-13 23:41:22.375 287 12834.55 231.88 54589.95 88888.00 2016-10-13 23:41:22.500 287 12834.52 231.85 54589.90 88888.00 2016-10-13 23:41:22.625 287 12834.45 231.82 54589.88 88888.00 2016-10-13 23:41:22.750 287 12834.42 231.80 54589.85 88888.00 2016-10-13 23:41:22.875 287 12834.42 231.75 54589.82 88888.00 2016-10-13 23:41:23.000 287 12834.45 231.72 54589.80 88888.00 2016-10-13 23:41:23.125 287 12834.52 231.68 54589.78 88888.00 2016-10-13 23:41:23.250 287 12834.52 231.65 54589.78 88888.00 2016-10-13 23:41:23.375 287 12834.55 231.60 54589.78 88888.00 2016-10-13 23:41:23.500 287 12834.52 231.57 54589.75 88888.00 2016-10-13 23:41:23.625 287 12834.50 231.53 54589.70 88888.00 2016-10-13 23:41:23.750 287 12834.58 231.55 54589.70 88888.00 2016-10-13 23:41:23.875 287 12834.58 231.53 54589.65 88888.00 2016-10-13 23:41:24.000 287 12834.58 231.47 54589.62 88888.00 2016-10-13 23:41:24.125 287 12834.60 231.45 54589.62 88888.00 2016-10-13 23:41:24.250 287 12834.55 231.43 54589.62 88888.00 2016-10-13 23:41:24.375 287 12834.60 231.40 54589.57 88888.00 2016-10-13 23:41:24.500 287 12834.62 231.38 54589.57 88888.00 2016-10-13 23:41:24.625 287 12834.62 231.35 54589.55 88888.00 2016-10-13 23:41:24.750 287 12834.58 231.32 54589.55 88888.00 2016-10-13 23:41:24.875 287 12834.60 231.30 54589.53 88888.00 2016-10-13 23:41:25.000 287 12834.58 231.30 54589.50 88888.00 2016-10-13 23:41:25.125 287 12834.58 231.28 54589.47 88888.00 2016-10-13 23:41:25.250 287 12834.55 231.25 54589.45 88888.00 2016-10-13 23:41:25.375 287 12834.58 231.22 54589.43 88888.00 2016-10-13 23:41:25.500 287 12834.62 231.20 54589.40 88888.00 2016-10-13 23:41:25.625 287 12834.67 231.15 54589.40 88888.00 2016-10-13 23:41:25.750 287 12834.62 231.12 54589.35 88888.00 2016-10-13 23:41:25.875 287 12834.58 231.05 54589.32 88888.00 2016-10-13 23:41:26.000 287 12834.55 231.03 54589.28 88888.00 2016-10-13 23:41:26.125 287 12834.50 231.03 54589.30 88888.00 2016-10-13 23:41:26.250 287 12834.52 230.93 54589.25 88888.00 2016-10-13 23:41:26.375 287 12834.55 230.90 54589.20 88888.00 2016-10-13 23:41:26.500 287 12834.58 230.90 54589.20 88888.00 2016-10-13 23:41:26.625 287 12834.55 230.88 54589.15 88888.00 2016-10-13 23:41:26.750 287 12834.58 230.85 54589.12 88888.00 2016-10-13 23:41:26.875 287 12834.58 230.85 54589.12 88888.00 2016-10-13 23:41:27.000 287 12834.52 230.82 54589.12 88888.00 2016-10-13 23:41:27.125 287 12834.50 230.78 54589.10 88888.00 2016-10-13 23:41:27.250 287 12834.45 230.70 54589.05 88888.00 2016-10-13 23:41:27.375 287 12834.38 230.72 54589.05 88888.00 2016-10-13 23:41:27.500 287 12834.33 230.70 54589.05 88888.00 2016-10-13 23:41:27.625 287 12834.35 230.62 54589.05 88888.00 2016-10-13 23:41:27.750 287 12834.35 230.60 54589.00 88888.00 2016-10-13 23:41:27.875 287 12834.33 230.53 54588.97 88888.00 2016-10-13 23:41:28.000 287 12834.35 230.50 54588.97 88888.00 2016-10-13 23:41:28.125 287 12834.33 230.50 54588.95 88888.00 2016-10-13 23:41:28.250 287 12834.30 230.45 54588.93 88888.00 2016-10-13 23:41:28.375 287 12834.33 230.43 54588.90 88888.00 2016-10-13 23:41:28.500 287 12834.30 230.40 54588.88 88888.00 2016-10-13 23:41:28.625 287 12834.23 230.38 54588.85 88888.00 2016-10-13 23:41:28.750 287 12834.17 230.35 54588.82 88888.00 2016-10-13 23:41:28.875 287 12834.15 230.32 54588.82 88888.00 2016-10-13 23:41:29.000 287 12834.10 230.32 54588.80 88888.00 2016-10-13 23:41:29.125 287 12834.12 230.28 54588.75 88888.00 2016-10-13 23:41:29.250 287 12834.10 230.20 54588.70 88888.00 2016-10-13 23:41:29.375 287 12834.05 230.18 54588.72 88888.00 2016-10-13 23:41:29.500 287 12834.02 230.15 54588.68 88888.00 2016-10-13 23:41:29.625 287 12834.08 230.12 54588.65 88888.00 2016-10-13 23:41:29.750 287 12834.10 230.10 54588.65 88888.00 2016-10-13 23:41:29.875 287 12834.02 230.10 54588.62 88888.00 2016-10-13 23:41:30.000 287 12833.95 230.07 54588.57 88888.00 2016-10-13 23:41:30.125 287 12833.90 230.03 54588.57 88888.00 2016-10-13 23:41:30.250 287 12833.90 229.97 54588.55 88888.00 2016-10-13 23:41:30.375 287 12833.92 230.00 54588.53 88888.00 2016-10-13 23:41:30.500 287 12833.92 229.97 54588.47 88888.00 2016-10-13 23:41:30.625 287 12833.88 229.95 54588.45 88888.00 2016-10-13 23:41:30.750 287 12833.85 229.93 54588.45 88888.00 2016-10-13 23:41:30.875 287 12833.85 229.85 54588.40 88888.00 2016-10-13 23:41:31.000 287 12833.88 229.85 54588.38 88888.00 2016-10-13 23:41:31.125 287 12833.88 229.82 54588.38 88888.00 2016-10-13 23:41:31.250 287 12833.88 229.80 54588.35 88888.00 2016-10-13 23:41:31.375 287 12833.92 229.78 54588.35 88888.00 2016-10-13 23:41:31.500 287 12833.88 229.75 54588.35 88888.00 2016-10-13 23:41:31.625 287 12833.88 229.75 54588.30 88888.00 2016-10-13 23:41:31.750 287 12833.85 229.70 54588.25 88888.00 2016-10-13 23:41:31.875 287 12833.85 229.68 54588.25 88888.00 2016-10-13 23:41:32.000 287 12833.85 229.65 54588.20 88888.00 2016-10-13 23:41:32.125 287 12833.80 229.60 54588.18 88888.00 2016-10-13 23:41:32.250 287 12833.80 229.57 54588.15 88888.00 2016-10-13 23:41:32.375 287 12833.83 229.55 54588.12 88888.00 2016-10-13 23:41:32.500 287 12833.83 229.53 54588.10 88888.00 2016-10-13 23:41:32.625 287 12833.83 229.50 54588.07 88888.00 2016-10-13 23:41:32.750 287 12833.77 229.50 54588.05 88888.00 2016-10-13 23:41:32.875 287 12833.75 229.53 54588.05 88888.00 2016-10-13 23:41:33.000 287 12833.75 229.47 54588.03 88888.00 2016-10-13 23:41:33.125 287 12833.73 229.43 54588.00 88888.00 2016-10-13 23:41:33.250 287 12833.75 229.40 54588.00 88888.00 2016-10-13 23:41:33.375 287 12833.77 229.40 54588.00 88888.00 2016-10-13 23:41:33.500 287 12833.73 229.38 54587.95 88888.00 2016-10-13 23:41:33.625 287 12833.73 229.35 54587.93 88888.00 2016-10-13 23:41:33.750 287 12833.75 229.28 54587.90 88888.00 2016-10-13 23:41:33.875 287 12833.70 229.25 54587.85 88888.00 2016-10-13 23:41:34.000 287 12833.62 229.22 54587.82 88888.00 2016-10-13 23:41:34.125 287 12833.65 229.25 54587.80 88888.00 2016-10-13 23:41:34.250 287 12833.62 229.22 54587.80 88888.00 2016-10-13 23:41:34.375 287 12833.55 229.18 54587.78 88888.00 2016-10-13 23:41:34.500 287 12833.52 229.12 54587.72 88888.00 2016-10-13 23:41:34.625 287 12833.55 229.12 54587.72 88888.00 2016-10-13 23:41:34.750 287 12833.55 229.10 54587.70 88888.00 2016-10-13 23:41:34.875 287 12833.50 229.07 54587.65 88888.00 2016-10-13 23:41:35.000 287 12833.50 229.07 54587.65 88888.00 2016-10-13 23:41:35.125 287 12833.50 229.07 54587.62 88888.00 2016-10-13 23:41:35.250 287 12833.42 229.05 54587.60 88888.00 2016-10-13 23:41:35.375 287 12833.38 229.03 54587.57 88888.00 2016-10-13 23:41:35.500 287 12833.35 228.97 54587.55 88888.00 2016-10-13 23:41:35.625 287 12833.30 228.95 54587.50 88888.00 2016-10-13 23:41:35.750 287 12833.33 228.95 54587.47 88888.00 2016-10-13 23:41:35.875 287 12833.35 228.95 54587.47 88888.00 2016-10-13 23:41:36.000 287 12833.33 228.88 54587.43 88888.00 2016-10-13 23:41:36.125 287 12833.27 228.88 54587.43 88888.00 2016-10-13 23:41:36.250 287 12833.17 228.85 54587.40 88888.00 2016-10-13 23:41:36.375 287 12833.12 228.82 54587.38 88888.00 2016-10-13 23:41:36.500 287 12833.12 228.82 54587.35 88888.00 2016-10-13 23:41:36.625 287 12833.10 228.80 54587.32 88888.00 2016-10-13 23:41:36.750 287 12833.10 228.78 54587.30 88888.00 2016-10-13 23:41:36.875 287 12833.05 228.78 54587.25 88888.00 2016-10-13 23:41:37.000 287 12833.00 228.75 54587.25 88888.00 2016-10-13 23:41:37.125 287 12832.92 228.72 54587.25 88888.00 2016-10-13 23:41:37.250 287 12832.90 228.70 54587.20 88888.00 2016-10-13 23:41:37.375 287 12832.90 228.68 54587.20 88888.00 2016-10-13 23:41:37.500 287 12832.85 228.62 54587.15 88888.00 2016-10-13 23:41:37.625 287 12832.83 228.57 54587.12 88888.00 2016-10-13 23:41:37.750 287 12832.83 228.55 54587.10 88888.00 2016-10-13 23:41:37.875 287 12832.85 228.55 54587.07 88888.00 2016-10-13 23:41:38.000 287 12832.85 228.47 54587.03 88888.00 2016-10-13 23:41:38.125 287 12832.85 228.45 54587.00 88888.00 2016-10-13 23:41:38.250 287 12832.88 228.45 54587.00 88888.00 2016-10-13 23:41:38.375 287 12832.92 228.43 54587.00 88888.00 2016-10-13 23:41:38.500 287 12832.88 228.38 54586.95 88888.00 2016-10-13 23:41:38.625 287 12832.85 228.32 54586.95 88888.00 2016-10-13 23:41:38.750 287 12832.88 228.32 54586.90 88888.00 2016-10-13 23:41:38.875 287 12832.85 228.30 54586.90 88888.00 2016-10-13 23:41:39.000 287 12832.83 228.28 54586.88 88888.00 2016-10-13 23:41:39.125 287 12832.77 228.25 54586.82 88888.00 2016-10-13 23:41:39.250 287 12832.73 228.18 54586.82 88888.00 2016-10-13 23:41:39.375 287 12832.77 228.18 54586.80 88888.00 2016-10-13 23:41:39.500 287 12832.88 228.12 54586.75 88888.00 2016-10-13 23:41:39.625 287 12832.85 228.07 54586.72 88888.00 2016-10-13 23:41:39.750 287 12832.83 228.03 54586.72 88888.00 2016-10-13 23:41:39.875 287 12832.83 228.03 54586.72 88888.00 2016-10-13 23:41:40.000 287 12832.85 227.95 54586.70 88888.00 2016-10-13 23:41:40.125 287 12832.88 227.88 54586.68 88888.00 2016-10-13 23:41:40.250 287 12832.90 227.82 54586.65 88888.00 2016-10-13 23:41:40.375 287 12832.98 227.80 54586.62 88888.00 2016-10-13 23:41:40.500 287 12832.95 227.75 54586.62 88888.00 2016-10-13 23:41:40.625 287 12832.98 227.72 54586.57 88888.00 2016-10-13 23:41:40.750 287 12833.02 227.68 54586.55 88888.00 2016-10-13 23:41:40.875 287 12833.05 227.60 54586.53 88888.00 2016-10-13 23:41:41.000 287 12833.00 227.55 54586.47 88888.00 2016-10-13 23:41:41.125 287 12833.05 227.53 54586.47 88888.00 2016-10-13 23:41:41.250 287 12833.08 227.47 54586.45 88888.00 2016-10-13 23:41:41.375 287 12833.05 227.45 54586.45 88888.00 2016-10-13 23:41:41.500 287 12833.08 227.38 54586.45 88888.00 2016-10-13 23:41:41.625 287 12833.12 227.30 54586.40 88888.00 2016-10-13 23:41:41.750 287 12833.17 227.25 54586.38 88888.00 2016-10-13 23:41:41.875 287 12833.17 227.20 54586.38 88888.00 2016-10-13 23:41:42.000 287 12833.25 227.12 54586.32 88888.00 2016-10-13 23:41:42.125 287 12833.33 227.07 54586.32 88888.00 2016-10-13 23:41:42.250 287 12833.33 227.05 54586.32 88888.00 2016-10-13 23:41:42.375 287 12833.30 227.03 54586.32 88888.00 2016-10-13 23:41:42.500 287 12833.25 226.95 54586.28 88888.00 2016-10-13 23:41:42.625 287 12833.25 226.88 54586.22 88888.00 2016-10-13 23:41:42.750 287 12833.25 226.85 54586.18 88888.00 2016-10-13 23:41:42.875 287 12833.30 226.75 54586.15 88888.00 2016-10-13 23:41:43.000 287 12833.35 226.72 54586.15 88888.00 2016-10-13 23:41:43.125 287 12833.33 226.68 54586.12 88888.00 2016-10-13 23:41:43.250 287 12833.27 226.62 54586.10 88888.00 2016-10-13 23:41:43.375 287 12833.30 226.57 54586.07 88888.00 2016-10-13 23:41:43.500 287 12833.35 226.55 54586.07 88888.00 2016-10-13 23:41:43.625 287 12833.35 226.50 54586.07 88888.00 2016-10-13 23:41:43.750 287 12833.33 226.43 54586.05 88888.00 2016-10-13 23:41:43.875 287 12833.33 226.38 54586.03 88888.00 2016-10-13 23:41:44.000 287 12833.38 226.38 54586.00 88888.00 2016-10-13 23:41:44.125 287 12833.42 226.32 54585.97 88888.00 2016-10-13 23:41:44.250 287 12833.40 226.28 54585.95 88888.00 2016-10-13 23:41:44.375 287 12833.40 226.25 54585.93 88888.00 2016-10-13 23:41:44.500 287 12833.40 226.20 54585.88 88888.00 2016-10-13 23:41:44.625 287 12833.40 226.15 54585.85 88888.00 2016-10-13 23:41:44.750 287 12833.35 226.07 54585.82 88888.00 2016-10-13 23:41:44.875 287 12833.30 226.05 54585.80 88888.00 2016-10-13 23:41:45.000 287 12833.38 226.00 54585.78 88888.00 2016-10-13 23:41:45.125 287 12833.48 225.97 54585.75 88888.00 2016-10-13 23:41:45.250 287 12833.45 225.93 54585.72 88888.00 2016-10-13 23:41:45.375 287 12833.42 225.90 54585.72 88888.00 2016-10-13 23:41:45.500 287 12833.40 225.88 54585.70 88888.00 2016-10-13 23:41:45.625 287 12833.40 225.85 54585.68 88888.00 2016-10-13 23:41:45.750 287 12833.42 225.80 54585.68 88888.00 2016-10-13 23:41:45.875 287 12833.42 225.72 54585.65 88888.00 2016-10-13 23:41:46.000 287 12833.42 225.70 54585.62 88888.00 2016-10-13 23:41:46.125 287 12833.38 225.68 54585.57 88888.00 2016-10-13 23:41:46.250 287 12833.38 225.62 54585.57 88888.00 2016-10-13 23:41:46.375 287 12833.40 225.60 54585.55 88888.00 2016-10-13 23:41:46.500 287 12833.42 225.53 54585.53 88888.00 2016-10-13 23:41:46.625 287 12833.48 225.50 54585.50 88888.00 2016-10-13 23:41:46.750 287 12833.48 225.47 54585.47 88888.00 2016-10-13 23:41:46.875 287 12833.52 225.45 54585.45 88888.00 2016-10-13 23:41:47.000 287 12833.58 225.40 54585.40 88888.00 2016-10-13 23:41:47.125 287 12833.55 225.38 54585.38 88888.00 2016-10-13 23:41:47.250 287 12833.50 225.30 54585.35 88888.00 2016-10-13 23:41:47.375 287 12833.58 225.30 54585.35 88888.00 2016-10-13 23:41:47.500 287 12833.60 225.30 54585.32 88888.00 2016-10-13 23:41:47.625 287 12833.65 225.22 54585.30 88888.00 2016-10-13 23:41:47.750 287 12833.67 225.18 54585.28 88888.00 2016-10-13 23:41:47.875 287 12833.67 225.15 54585.22 88888.00 2016-10-13 23:41:48.000 287 12833.65 225.12 54585.22 88888.00 2016-10-13 23:41:48.125 287 12833.62 225.07 54585.18 88888.00 2016-10-13 23:41:48.250 287 12833.62 225.00 54585.15 88888.00 2016-10-13 23:41:48.375 287 12833.65 224.97 54585.12 88888.00 2016-10-13 23:41:48.500 287 12833.70 224.95 54585.10 88888.00 2016-10-13 23:41:48.625 287 12833.73 224.95 54585.07 88888.00 2016-10-13 23:41:48.750 287 12833.75 224.90 54585.07 88888.00 2016-10-13 23:41:48.875 287 12833.80 224.88 54585.05 88888.00 2016-10-13 23:41:49.000 287 12833.77 224.82 54585.00 88888.00 2016-10-13 23:41:49.125 287 12833.85 224.78 54585.00 88888.00 2016-10-13 23:41:49.250 287 12833.88 224.75 54584.95 88888.00 2016-10-13 23:41:49.375 287 12833.80 224.72 54584.95 88888.00 2016-10-13 23:41:49.500 287 12833.83 224.65 54584.93 88888.00 2016-10-13 23:41:49.625 287 12833.88 224.62 54584.90 88888.00 2016-10-13 23:41:49.750 287 12833.92 224.60 54584.88 88888.00 2016-10-13 23:41:49.875 287 12833.90 224.57 54584.85 88888.00 2016-10-13 23:41:50.000 287 12833.88 224.55 54584.80 88888.00 2016-10-13 23:41:50.125 287 12833.88 224.53 54584.80 88888.00 2016-10-13 23:41:50.250 287 12833.90 224.47 54584.80 88888.00 2016-10-13 23:41:50.375 287 12833.95 224.47 54584.75 88888.00 2016-10-13 23:41:50.500 287 12833.92 224.38 54584.72 88888.00 2016-10-13 23:41:50.625 287 12833.98 224.35 54584.70 88888.00 2016-10-13 23:41:50.750 287 12834.00 224.32 54584.68 88888.00 2016-10-13 23:41:50.875 287 12834.00 224.32 54584.68 88888.00 2016-10-13 23:41:51.000 287 12834.08 224.30 54584.62 88888.00 2016-10-13 23:41:51.125 287 12834.05 224.25 54584.57 88888.00 2016-10-13 23:41:51.250 287 12834.02 224.20 54584.55 88888.00 2016-10-13 23:41:51.375 287 12834.12 224.20 54584.50 88888.00 2016-10-13 23:41:51.500 287 12834.20 224.18 54584.47 88888.00 2016-10-13 23:41:51.625 287 12834.15 224.15 54584.45 88888.00 2016-10-13 23:41:51.750 287 12834.15 224.12 54584.45 88888.00 2016-10-13 23:41:51.875 287 12834.15 224.10 54584.45 88888.00 2016-10-13 23:41:52.000 287 12834.15 224.05 54584.40 88888.00 2016-10-13 23:41:52.125 287 12834.17 224.05 54584.38 88888.00 2016-10-13 23:41:52.250 287 12834.15 224.00 54584.38 88888.00 2016-10-13 23:41:52.375 287 12834.20 224.00 54584.30 88888.00 2016-10-13 23:41:52.500 287 12834.17 223.95 54584.30 88888.00 2016-10-13 23:41:52.625 287 12834.15 223.97 54584.28 88888.00 2016-10-13 23:41:52.750 287 12834.17 223.93 54584.25 88888.00 2016-10-13 23:41:52.875 287 12834.17 223.90 54584.22 88888.00 2016-10-13 23:41:53.000 287 12834.15 223.90 54584.18 88888.00 2016-10-13 23:41:53.125 287 12834.17 223.90 54584.18 88888.00 2016-10-13 23:41:53.250 287 12834.12 223.90 54584.12 88888.00 2016-10-13 23:41:53.375 287 12834.12 223.85 54584.10 88888.00 2016-10-13 23:41:53.500 287 12834.12 223.82 54584.10 88888.00 2016-10-13 23:41:53.625 287 12834.10 223.80 54584.05 88888.00 2016-10-13 23:41:53.750 287 12834.12 223.78 54584.03 88888.00 2016-10-13 23:41:53.875 287 12834.17 223.75 54584.00 88888.00 2016-10-13 23:41:54.000 287 12834.12 223.75 54583.97 88888.00 2016-10-13 23:41:54.125 287 12834.12 223.75 54583.97 88888.00 2016-10-13 23:41:54.250 287 12834.05 223.72 54583.93 88888.00 2016-10-13 23:41:54.375 287 12834.02 223.70 54583.88 88888.00 2016-10-13 23:41:54.500 287 12833.98 223.70 54583.85 88888.00 2016-10-13 23:41:54.625 287 12833.95 223.65 54583.82 88888.00 2016-10-13 23:41:54.750 287 12833.98 223.62 54583.82 88888.00 2016-10-13 23:41:54.875 287 12833.98 223.57 54583.80 88888.00 2016-10-13 23:41:55.000 287 12834.02 223.57 54583.78 88888.00 2016-10-13 23:41:55.125 287 12834.00 223.55 54583.75 88888.00 2016-10-13 23:41:55.250 287 12833.92 223.50 54583.72 88888.00 2016-10-13 23:41:55.375 287 12833.92 223.47 54583.70 88888.00 2016-10-13 23:41:55.500 287 12833.92 223.50 54583.68 88888.00 2016-10-13 23:41:55.625 287 12833.95 223.45 54583.65 88888.00 2016-10-13 23:41:55.750 287 12833.98 223.43 54583.62 88888.00 2016-10-13 23:41:55.875 287 12833.92 223.43 54583.65 88888.00 2016-10-13 23:41:56.000 287 12833.92 223.40 54583.57 88888.00 2016-10-13 23:41:56.125 287 12833.98 223.38 54583.57 88888.00 2016-10-13 23:41:56.250 287 12833.98 223.32 54583.53 88888.00 2016-10-13 23:41:56.375 287 12833.95 223.32 54583.53 88888.00 2016-10-13 23:41:56.500 287 12833.92 223.28 54583.50 88888.00 2016-10-13 23:41:56.625 287 12833.95 223.22 54583.45 88888.00 2016-10-13 23:41:56.750 287 12833.92 223.18 54583.43 88888.00 2016-10-13 23:41:56.875 287 12833.92 223.15 54583.40 88888.00 2016-10-13 23:41:57.000 287 12834.00 223.12 54583.38 88888.00 2016-10-13 23:41:57.125 287 12834.00 223.10 54583.38 88888.00 2016-10-13 23:41:57.250 287 12833.98 223.07 54583.38 88888.00 2016-10-13 23:41:57.375 287 12834.02 223.05 54583.35 88888.00 2016-10-13 23:41:57.500 287 12834.02 222.97 54583.32 88888.00 2016-10-13 23:41:57.625 287 12834.00 222.95 54583.30 88888.00 2016-10-13 23:41:57.750 287 12833.95 222.90 54583.30 88888.00 2016-10-13 23:41:57.875 287 12833.95 222.88 54583.25 88888.00 2016-10-13 23:41:58.000 287 12833.95 222.82 54583.22 88888.00 2016-10-13 23:41:58.125 287 12833.95 222.80 54583.20 88888.00 2016-10-13 23:41:58.250 287 12833.88 222.78 54583.18 88888.00 2016-10-13 23:41:58.375 287 12833.92 222.72 54583.15 88888.00 2016-10-13 23:41:58.500 287 12833.95 222.70 54583.18 88888.00 2016-10-13 23:41:58.625 287 12833.92 222.68 54583.15 88888.00 2016-10-13 23:41:58.750 287 12833.90 222.62 54583.12 88888.00 2016-10-13 23:41:58.875 287 12833.88 222.57 54583.12 88888.00 2016-10-13 23:41:59.000 287 12833.85 222.57 54583.07 88888.00 2016-10-13 23:41:59.125 287 12833.90 222.57 54583.10 88888.00 2016-10-13 23:41:59.250 287 12833.85 222.50 54583.05 88888.00 2016-10-13 23:41:59.375 287 12833.83 222.45 54583.03 88888.00 2016-10-13 23:41:59.500 287 12833.80 222.43 54583.00 88888.00 2016-10-13 23:41:59.625 287 12833.75 222.40 54582.97 88888.00 2016-10-13 23:41:59.750 287 12833.77 222.38 54583.00 88888.00 2016-10-13 23:41:59.875 287 12833.85 222.32 54582.97 88888.00 2016-10-13 23:42:00.000 287 12833.83 222.25 54582.95 88888.00 2016-10-13 23:42:00.125 287 12833.73 222.22 54582.93 88888.00 2016-10-13 23:42:00.250 287 12833.73 222.20 54582.90 88888.00 2016-10-13 23:42:00.375 287 12833.80 222.18 54582.88 88888.00 2016-10-13 23:42:00.500 287 12833.77 222.10 54582.85 88888.00 2016-10-13 23:42:00.625 287 12833.80 222.10 54582.85 88888.00 2016-10-13 23:42:00.750 287 12833.88 222.07 54582.88 88888.00 2016-10-13 23:42:00.875 287 12833.80 222.03 54582.82 88888.00 2016-10-13 23:42:01.000 287 12833.70 221.97 54582.80 88888.00 2016-10-13 23:42:01.125 287 12833.70 221.97 54582.78 88888.00 2016-10-13 23:42:01.250 287 12833.73 221.93 54582.80 88888.00 2016-10-13 23:42:01.375 287 12833.80 221.88 54582.75 88888.00 2016-10-13 23:42:01.500 287 12833.75 221.85 54582.75 88888.00 2016-10-13 23:42:01.625 287 12833.70 221.82 54582.72 88888.00 2016-10-13 23:42:01.750 287 12833.70 221.82 54582.70 88888.00 2016-10-13 23:42:01.875 287 12833.77 221.80 54582.70 88888.00 2016-10-13 23:42:02.000 287 12833.77 221.78 54582.68 88888.00 2016-10-13 23:42:02.125 287 12833.65 221.72 54582.65 88888.00 2016-10-13 23:42:02.250 287 12833.60 221.70 54582.62 88888.00 2016-10-13 23:42:02.375 287 12833.70 221.65 54582.57 88888.00 2016-10-13 23:42:02.500 287 12833.70 221.60 54582.57 88888.00 2016-10-13 23:42:02.625 287 12833.70 221.60 54582.55 88888.00 2016-10-13 23:42:02.750 287 12833.77 221.57 54582.55 88888.00 2016-10-13 23:42:02.875 287 12833.77 221.53 54582.55 88888.00 2016-10-13 23:42:03.000 287 12833.75 221.45 54582.50 88888.00 2016-10-13 23:42:03.125 287 12833.73 221.40 54582.50 88888.00 2016-10-13 23:42:03.250 287 12833.65 221.40 54582.47 88888.00 2016-10-13 23:42:03.375 287 12833.62 221.38 54582.45 88888.00 2016-10-13 23:42:03.500 287 12833.70 221.32 54582.43 88888.00 2016-10-13 23:42:03.625 287 12833.75 221.28 54582.43 88888.00 2016-10-13 23:42:03.750 287 12833.70 221.25 54582.43 88888.00 2016-10-13 23:42:03.875 287 12833.75 221.20 54582.40 88888.00 2016-10-13 23:42:04.000 287 12833.73 221.15 54582.38 88888.00 2016-10-13 23:42:04.125 287 12833.67 221.10 54582.38 88888.00 2016-10-13 23:42:04.250 287 12833.55 221.07 54582.35 88888.00 2016-10-13 23:42:04.375 287 12833.62 221.03 54582.35 88888.00 2016-10-13 23:42:04.500 287 12833.70 221.00 54582.32 88888.00 2016-10-13 23:42:04.625 287 12833.80 220.95 54582.28 88888.00 2016-10-13 23:42:04.750 287 12833.77 220.88 54582.22 88888.00 2016-10-13 23:42:04.875 287 12833.70 220.85 54582.22 88888.00 2016-10-13 23:42:05.000 287 12833.62 220.82 54582.20 88888.00 2016-10-13 23:42:05.125 287 12833.58 220.78 54582.20 88888.00 2016-10-13 23:42:05.250 287 12833.60 220.70 54582.15 88888.00 2016-10-13 23:42:05.375 287 12833.62 220.70 54582.18 88888.00 2016-10-13 23:42:05.500 287 12833.60 220.68 54582.15 88888.00 2016-10-13 23:42:05.625 287 12833.60 220.57 54582.12 88888.00 2016-10-13 23:42:05.750 287 12833.62 220.53 54582.10 88888.00 2016-10-13 23:42:05.875 287 12833.62 220.50 54582.05 88888.00 2016-10-13 23:42:06.000 287 12833.55 220.45 54582.03 88888.00 2016-10-13 23:42:06.125 287 12833.48 220.43 54582.05 88888.00 2016-10-13 23:42:06.250 287 12833.42 220.38 54582.05 88888.00 2016-10-13 23:42:06.375 287 12833.50 220.38 54582.00 88888.00 2016-10-13 23:42:06.500 287 12833.52 220.32 54581.97 88888.00 2016-10-13 23:42:06.625 287 12833.50 220.25 54581.97 88888.00 2016-10-13 23:42:06.750 287 12833.50 220.25 54581.95 88888.00 2016-10-13 23:42:06.875 287 12833.52 220.22 54581.95 88888.00 2016-10-13 23:42:07.000 287 12833.55 220.18 54581.93 88888.00 2016-10-13 23:42:07.125 287 12833.55 220.12 54581.90 88888.00 2016-10-13 23:42:07.250 287 12833.52 220.07 54581.90 88888.00 2016-10-13 23:42:07.375 287 12833.55 220.05 54581.88 88888.00 2016-10-13 23:42:07.500 287 12833.52 220.03 54581.85 88888.00 2016-10-13 23:42:07.625 287 12833.45 220.00 54581.82 88888.00 2016-10-13 23:42:07.750 287 12833.40 219.97 54581.82 88888.00 2016-10-13 23:42:07.875 287 12833.45 219.95 54581.82 88888.00 2016-10-13 23:42:08.000 287 12833.48 219.93 54581.78 88888.00 2016-10-13 23:42:08.125 287 12833.52 219.90 54581.78 88888.00 2016-10-13 23:42:08.250 287 12833.55 219.88 54581.75 88888.00 2016-10-13 23:42:08.375 287 12833.55 219.88 54581.75 88888.00 2016-10-13 23:42:08.500 287 12833.52 219.85 54581.72 88888.00 2016-10-13 23:42:08.625 287 12833.45 219.80 54581.70 88888.00 2016-10-13 23:42:08.750 287 12833.48 219.80 54581.68 88888.00 2016-10-13 23:42:08.875 287 12833.48 219.72 54581.68 88888.00 2016-10-13 23:42:09.000 287 12833.45 219.72 54581.62 88888.00 2016-10-13 23:42:09.125 287 12833.42 219.70 54581.62 88888.00 2016-10-13 23:42:09.250 287 12833.35 219.65 54581.60 88888.00 2016-10-13 23:42:09.375 287 12833.40 219.65 54581.60 88888.00 2016-10-13 23:42:09.500 287 12833.42 219.65 54581.55 88888.00 2016-10-13 23:42:09.625 287 12833.40 219.62 54581.57 88888.00 2016-10-13 23:42:09.750 287 12833.40 219.60 54581.55 88888.00 2016-10-13 23:42:09.875 287 12833.38 219.57 54581.55 88888.00 2016-10-13 23:42:10.000 287 12833.38 219.53 54581.50 88888.00 2016-10-13 23:42:10.125 287 12833.38 219.53 54581.50 88888.00 2016-10-13 23:42:10.250 287 12833.38 219.50 54581.47 88888.00 2016-10-13 23:42:10.375 287 12833.30 219.50 54581.47 88888.00 2016-10-13 23:42:10.500 287 12833.30 219.50 54581.45 88888.00 2016-10-13 23:42:10.625 287 12833.33 219.47 54581.40 88888.00 2016-10-13 23:42:10.750 287 12833.33 219.47 54581.40 88888.00 2016-10-13 23:42:10.875 287 12833.25 219.45 54581.38 88888.00 2016-10-13 23:42:11.000 287 12833.20 219.38 54581.32 88888.00 2016-10-13 23:42:11.125 287 12833.17 219.38 54581.35 88888.00 2016-10-13 23:42:11.250 287 12833.15 219.38 54581.32 88888.00 2016-10-13 23:42:11.375 287 12833.17 219.38 54581.32 88888.00 2016-10-13 23:42:11.500 287 12833.15 219.32 54581.28 88888.00 2016-10-13 23:42:11.625 287 12833.15 219.30 54581.25 88888.00 2016-10-13 23:42:11.750 287 12833.15 219.25 54581.22 88888.00 2016-10-13 23:42:11.875 287 12833.10 219.22 54581.20 88888.00 2016-10-13 23:42:12.000 287 12833.00 219.25 54581.22 88888.00 2016-10-13 23:42:12.125 287 12833.02 219.25 54581.18 88888.00 2016-10-13 23:42:12.250 287 12833.00 219.22 54581.18 88888.00 2016-10-13 23:42:12.375 287 12832.95 219.22 54581.15 88888.00 2016-10-13 23:42:12.500 287 12832.92 219.25 54581.12 88888.00 2016-10-13 23:42:12.625 287 12832.90 219.25 54581.12 88888.00 2016-10-13 23:42:12.750 287 12832.95 219.22 54581.12 88888.00 2016-10-13 23:42:12.875 287 12832.92 219.20 54581.10 88888.00 2016-10-13 23:42:13.000 287 12832.88 219.12 54581.05 88888.00 2016-10-13 23:42:13.125 287 12832.83 219.10 54581.05 88888.00 2016-10-13 23:42:13.250 287 12832.83 219.12 54581.05 88888.00 2016-10-13 23:42:13.375 287 12832.85 219.12 54581.00 88888.00 2016-10-13 23:42:13.500 287 12832.83 219.07 54580.95 88888.00 2016-10-13 23:42:13.625 287 12832.75 219.05 54580.93 88888.00 2016-10-13 23:42:13.750 287 12832.73 219.05 54580.93 88888.00 2016-10-13 23:42:13.875 287 12832.77 219.05 54580.90 88888.00 2016-10-13 23:42:14.000 287 12832.80 219.05 54580.88 88888.00 2016-10-13 23:42:14.125 287 12832.80 219.03 54580.88 88888.00 2016-10-13 23:42:14.250 287 12832.75 219.00 54580.82 88888.00 2016-10-13 23:42:14.375 287 12832.73 219.00 54580.82 88888.00 2016-10-13 23:42:14.500 287 12832.75 218.95 54580.80 88888.00 2016-10-13 23:42:14.625 287 12832.73 218.95 54580.80 88888.00 2016-10-13 23:42:14.750 287 12832.73 218.93 54580.78 88888.00 2016-10-13 23:42:14.875 287 12832.77 218.93 54580.78 88888.00 2016-10-13 23:42:15.000 287 12832.77 218.93 54580.75 88888.00 2016-10-13 23:42:15.125 287 12832.73 218.88 54580.75 88888.00 2016-10-13 23:42:15.250 287 12832.77 218.90 54580.72 88888.00 2016-10-13 23:42:15.375 287 12832.77 218.88 54580.70 88888.00 2016-10-13 23:42:15.500 287 12832.73 218.88 54580.65 88888.00 2016-10-13 23:42:15.625 287 12832.70 218.88 54580.65 88888.00 2016-10-13 23:42:15.750 287 12832.73 218.85 54580.60 88888.00 2016-10-13 23:42:15.875 287 12832.77 218.85 54580.62 88888.00 2016-10-13 23:42:16.000 287 12832.80 218.85 54580.60 88888.00 2016-10-13 23:42:16.125 287 12832.80 218.82 54580.57 88888.00 2016-10-13 23:42:16.250 287 12832.75 218.80 54580.57 88888.00 2016-10-13 23:42:16.375 287 12832.77 218.88 54580.57 88888.00 2016-10-13 23:42:16.500 287 12832.75 218.85 54580.53 88888.00 2016-10-13 23:42:16.625 287 12832.77 218.82 54580.53 88888.00 2016-10-13 23:42:16.750 287 12832.75 218.82 54580.47 88888.00 2016-10-13 23:42:16.875 287 12832.80 218.82 54580.47 88888.00 2016-10-13 23:42:17.000 287 12832.80 218.80 54580.45 88888.00 2016-10-13 23:42:17.125 287 12832.83 218.80 54580.45 88888.00 2016-10-13 23:42:17.250 287 12832.83 218.78 54580.43 88888.00 2016-10-13 23:42:17.375 287 12832.80 218.80 54580.40 88888.00 2016-10-13 23:42:17.500 287 12832.80 218.80 54580.40 88888.00 2016-10-13 23:42:17.625 287 12832.85 218.80 54580.40 88888.00 2016-10-13 23:42:17.750 287 12832.85 218.78 54580.35 88888.00 2016-10-13 23:42:17.875 287 12832.80 218.75 54580.35 88888.00 2016-10-13 23:42:18.000 287 12832.77 218.78 54580.32 88888.00 2016-10-13 23:42:18.125 287 12832.75 218.78 54580.32 88888.00 2016-10-13 23:42:18.250 287 12832.77 218.80 54580.28 88888.00 2016-10-13 23:42:18.375 287 12832.83 218.80 54580.28 88888.00 2016-10-13 23:42:18.500 287 12832.77 218.78 54580.25 88888.00 2016-10-13 23:42:18.625 287 12832.75 218.80 54580.25 88888.00 2016-10-13 23:42:18.750 287 12832.77 218.80 54580.25 88888.00 2016-10-13 23:42:18.875 287 12832.77 218.85 54580.22 88888.00 2016-10-13 23:42:19.000 287 12832.83 218.82 54580.15 88888.00 2016-10-13 23:42:19.125 287 12832.80 218.82 54580.12 88888.00 2016-10-13 23:42:19.250 287 12832.70 218.80 54580.12 88888.00 2016-10-13 23:42:19.375 287 12832.75 218.85 54580.10 88888.00 2016-10-13 23:42:19.500 287 12832.83 218.88 54580.10 88888.00 2016-10-13 23:42:19.625 287 12832.88 218.90 54580.07 88888.00 2016-10-13 23:42:19.750 287 12832.80 218.90 54580.05 88888.00 2016-10-13 23:42:19.875 287 12832.77 218.90 54580.05 88888.00 2016-10-13 23:42:20.000 287 12832.83 218.93 54580.03 88888.00 2016-10-13 23:42:20.125 287 12832.83 218.90 54580.00 88888.00 2016-10-13 23:42:20.250 287 12832.77 218.90 54579.97 88888.00 2016-10-13 23:42:20.375 287 12832.77 218.93 54579.95 88888.00 2016-10-13 23:42:20.500 287 12832.77 218.93 54579.95 88888.00 2016-10-13 23:42:20.625 287 12832.80 218.93 54579.95 88888.00 2016-10-13 23:42:20.750 287 12832.80 218.95 54579.93 88888.00 2016-10-13 23:42:20.875 287 12832.73 218.95 54579.90 88888.00 2016-10-13 23:42:21.000 287 12832.77 218.97 54579.90 88888.00 2016-10-13 23:42:21.125 287 12832.85 219.00 54579.88 88888.00 2016-10-13 23:42:21.250 287 12832.80 218.97 54579.88 88888.00 2016-10-13 23:42:21.375 287 12832.77 219.00 54579.85 88888.00 2016-10-13 23:42:21.500 287 12832.83 219.00 54579.82 88888.00 2016-10-13 23:42:21.625 287 12832.88 219.00 54579.80 88888.00 2016-10-13 23:42:21.750 287 12832.80 219.03 54579.78 88888.00 2016-10-13 23:42:21.875 287 12832.75 219.05 54579.75 88888.00 2016-10-13 23:42:22.000 287 12832.75 219.07 54579.75 88888.00 2016-10-13 23:42:22.125 287 12832.80 219.15 54579.75 88888.00 2016-10-13 23:42:22.250 287 12832.75 219.15 54579.75 88888.00 2016-10-13 23:42:22.375 287 12832.77 219.18 54579.75 88888.00 2016-10-13 23:42:22.500 287 12832.80 219.18 54579.70 88888.00 2016-10-13 23:42:22.625 287 12832.77 219.20 54579.70 88888.00 2016-10-13 23:42:22.750 287 12832.77 219.22 54579.65 88888.00 2016-10-13 23:42:22.875 287 12832.77 219.22 54579.65 88888.00 2016-10-13 23:42:23.000 287 12832.77 219.25 54579.62 88888.00 2016-10-13 23:42:23.125 287 12832.80 219.28 54579.57 88888.00 2016-10-13 23:42:23.250 287 12832.83 219.30 54579.60 88888.00 2016-10-13 23:42:23.375 287 12832.83 219.32 54579.60 88888.00 2016-10-13 23:42:23.500 287 12832.80 219.32 54579.57 88888.00 2016-10-13 23:42:23.625 287 12832.80 219.35 54579.53 88888.00 2016-10-13 23:42:23.750 287 12832.85 219.38 54579.50 88888.00 2016-10-13 23:42:23.875 287 12832.88 219.35 54579.47 88888.00 2016-10-13 23:42:24.000 287 12832.90 219.40 54579.45 88888.00 2016-10-13 23:42:24.125 287 12832.90 219.43 54579.43 88888.00 2016-10-13 23:42:24.250 287 12832.85 219.43 54579.43 88888.00 2016-10-13 23:42:24.375 287 12832.88 219.43 54579.40 88888.00 2016-10-13 23:42:24.500 287 12832.88 219.47 54579.38 88888.00 2016-10-13 23:42:24.625 287 12832.88 219.50 54579.35 88888.00 2016-10-13 23:42:24.750 287 12832.85 219.50 54579.35 88888.00 2016-10-13 23:42:24.875 287 12832.85 219.50 54579.30 88888.00 2016-10-13 23:42:25.000 287 12832.98 219.53 54579.30 88888.00 2016-10-13 23:42:25.125 287 12833.02 219.55 54579.30 88888.00 2016-10-13 23:42:25.250 287 12832.98 219.55 54579.30 88888.00 2016-10-13 23:42:25.375 287 12832.98 219.62 54579.25 88888.00 2016-10-13 23:42:25.500 287 12832.95 219.60 54579.22 88888.00 2016-10-13 23:42:25.625 287 12832.95 219.57 54579.20 88888.00 2016-10-13 23:42:25.750 287 12833.00 219.60 54579.20 88888.00 2016-10-13 23:42:25.875 287 12833.00 219.60 54579.20 88888.00 2016-10-13 23:42:26.000 287 12833.02 219.60 54579.18 88888.00 2016-10-13 23:42:26.125 287 12833.05 219.62 54579.18 88888.00 2016-10-13 23:42:26.250 287 12833.02 219.65 54579.15 88888.00 2016-10-13 23:42:26.375 287 12833.02 219.62 54579.12 88888.00 2016-10-13 23:42:26.500 287 12833.02 219.62 54579.10 88888.00 2016-10-13 23:42:26.625 287 12833.05 219.60 54579.10 88888.00 2016-10-13 23:42:26.750 287 12833.05 219.65 54579.07 88888.00 2016-10-13 23:42:26.875 287 12833.02 219.65 54579.07 88888.00 2016-10-13 23:42:27.000 287 12833.05 219.65 54579.03 88888.00 2016-10-13 23:42:27.125 287 12833.10 219.65 54579.03 88888.00 2016-10-13 23:42:27.250 287 12833.08 219.68 54578.97 88888.00 2016-10-13 23:42:27.375 287 12833.15 219.68 54578.97 88888.00 2016-10-13 23:42:27.500 287 12833.17 219.68 54579.00 88888.00 2016-10-13 23:42:27.625 287 12833.17 219.68 54578.93 88888.00 2016-10-13 23:42:27.750 287 12833.12 219.70 54578.88 88888.00 2016-10-13 23:42:27.875 287 12833.10 219.70 54578.88 88888.00 2016-10-13 23:42:28.000 287 12833.17 219.72 54578.80 88888.00 2016-10-13 23:42:28.125 287 12833.20 219.72 54578.82 88888.00 2016-10-13 23:42:28.250 287 12833.15 219.68 54578.85 88888.00 2016-10-13 23:42:28.375 287 12833.12 219.68 54578.80 88888.00 2016-10-13 23:42:28.500 287 12833.05 219.70 54578.80 88888.00 2016-10-13 23:42:28.625 287 12833.05 219.70 54578.78 88888.00 2016-10-13 23:42:28.750 287 12833.02 219.70 54578.75 88888.00 2016-10-13 23:42:28.875 287 12833.02 219.72 54578.72 88888.00 2016-10-13 23:42:29.000 287 12833.00 219.78 54578.70 88888.00 2016-10-13 23:42:29.125 287 12832.92 219.78 54578.70 88888.00 2016-10-13 23:42:29.250 287 12832.90 219.75 54578.68 88888.00 2016-10-13 23:42:29.375 287 12832.98 219.72 54578.60 88888.00 2016-10-13 23:42:29.500 287 12833.00 219.72 54578.60 88888.00 2016-10-13 23:42:29.625 287 12833.08 219.78 54578.60 88888.00 2016-10-13 23:42:29.750 287 12833.08 219.80 54578.57 88888.00 2016-10-13 23:42:29.875 287 12833.00 219.82 54578.53 88888.00 2016-10-13 23:42:30.000 287 12833.00 219.82 54578.50 88888.00 2016-10-13 23:42:30.125 287 12832.98 219.85 54578.53 88888.00 2016-10-13 23:42:30.250 287 12832.95 219.88 54578.53 88888.00 2016-10-13 23:42:30.375 287 12832.95 219.88 54578.50 88888.00 2016-10-13 23:42:30.500 287 12832.95 219.90 54578.50 88888.00 2016-10-13 23:42:30.625 287 12832.92 219.85 54578.45 88888.00 2016-10-13 23:42:30.750 287 12832.92 219.88 54578.40 88888.00 2016-10-13 23:42:30.875 287 12832.92 219.90 54578.38 88888.00 2016-10-13 23:42:31.000 287 12833.00 219.90 54578.35 88888.00 2016-10-13 23:42:31.125 287 12833.00 219.97 54578.38 88888.00 2016-10-13 23:42:31.250 287 12832.92 219.95 54578.38 88888.00 2016-10-13 23:42:31.375 287 12832.92 219.97 54578.38 88888.00 2016-10-13 23:42:31.500 287 12832.98 220.00 54578.32 88888.00 2016-10-13 23:42:31.625 287 12832.98 220.00 54578.30 88888.00 2016-10-13 23:42:31.750 287 12832.98 220.03 54578.28 88888.00 2016-10-13 23:42:31.875 287 12832.98 220.00 54578.25 88888.00 2016-10-13 23:42:32.000 287 12833.05 220.03 54578.22 88888.00 2016-10-13 23:42:32.125 287 12833.08 220.07 54578.20 88888.00 2016-10-13 23:42:32.250 287 12833.10 220.15 54578.18 88888.00 2016-10-13 23:42:32.375 287 12833.08 220.15 54578.15 88888.00 2016-10-13 23:42:32.500 287 12833.08 220.15 54578.10 88888.00 2016-10-13 23:42:32.625 287 12833.08 220.15 54578.12 88888.00 2016-10-13 23:42:32.750 287 12833.02 220.15 54578.10 88888.00 2016-10-13 23:42:32.875 287 12833.05 220.18 54578.05 88888.00 2016-10-13 23:42:33.000 287 12833.05 220.20 54578.03 88888.00 2016-10-13 23:42:33.125 287 12833.08 220.22 54578.03 88888.00 2016-10-13 23:42:33.250 287 12833.05 220.22 54578.00 88888.00 2016-10-13 23:42:33.375 287 12833.08 220.22 54577.97 88888.00 2016-10-13 23:42:33.500 287 12833.05 220.22 54577.95 88888.00 2016-10-13 23:42:33.625 287 12833.10 220.25 54577.93 88888.00 2016-10-13 23:42:33.750 287 12833.10 220.28 54577.90 88888.00 2016-10-13 23:42:33.875 287 12833.10 220.30 54577.88 88888.00 2016-10-13 23:42:34.000 287 12833.12 220.32 54577.82 88888.00 2016-10-13 23:42:34.125 287 12833.15 220.35 54577.80 88888.00 2016-10-13 23:42:34.250 287 12833.15 220.35 54577.78 88888.00 2016-10-13 23:42:34.375 287 12833.17 220.38 54577.78 88888.00 2016-10-13 23:42:34.500 287 12833.12 220.40 54577.75 88888.00 2016-10-13 23:42:34.625 287 12833.10 220.38 54577.70 88888.00 2016-10-13 23:42:34.750 287 12833.10 220.43 54577.65 88888.00 2016-10-13 23:42:34.875 287 12833.15 220.43 54577.65 88888.00 2016-10-13 23:42:35.000 287 12833.15 220.45 54577.62 88888.00 2016-10-13 23:42:35.125 287 12833.15 220.45 54577.62 88888.00 2016-10-13 23:42:35.250 287 12833.15 220.45 54577.62 88888.00 2016-10-13 23:42:35.375 287 12833.15 220.50 54577.57 88888.00 2016-10-13 23:42:35.500 287 12833.17 220.53 54577.55 88888.00 2016-10-13 23:42:35.625 287 12833.17 220.60 54577.55 88888.00 2016-10-13 23:42:35.750 287 12833.17 220.62 54577.53 88888.00 2016-10-13 23:42:35.875 287 12833.20 220.68 54577.50 88888.00 2016-10-13 23:42:36.000 287 12833.20 220.65 54577.47 88888.00 2016-10-13 23:42:36.125 287 12833.23 220.65 54577.45 88888.00 2016-10-13 23:42:36.250 287 12833.23 220.65 54577.43 88888.00 2016-10-13 23:42:36.375 287 12833.23 220.70 54577.40 88888.00 2016-10-13 23:42:36.500 287 12833.20 220.72 54577.40 88888.00 2016-10-13 23:42:36.625 287 12833.23 220.78 54577.38 88888.00 2016-10-13 23:42:36.750 287 12833.25 220.80 54577.35 88888.00 2016-10-13 23:42:36.875 287 12833.25 220.82 54577.35 88888.00 2016-10-13 23:42:37.000 287 12833.30 220.82 54577.30 88888.00 2016-10-13 23:42:37.125 287 12833.27 220.85 54577.30 88888.00 2016-10-13 23:42:37.250 287 12833.25 220.88 54577.28 88888.00 2016-10-13 23:42:37.375 287 12833.23 220.90 54577.25 88888.00 2016-10-13 23:42:37.500 287 12833.27 220.93 54577.22 88888.00 2016-10-13 23:42:37.625 287 12833.30 220.95 54577.20 88888.00 2016-10-13 23:42:37.750 287 12833.27 220.97 54577.18 88888.00 2016-10-13 23:42:37.875 287 12833.25 220.97 54577.15 88888.00 2016-10-13 23:42:38.000 287 12833.25 221.00 54577.12 88888.00 2016-10-13 23:42:38.125 287 12833.25 221.03 54577.10 88888.00 2016-10-13 23:42:38.250 287 12833.25 221.00 54577.07 88888.00 2016-10-13 23:42:38.375 287 12833.27 221.05 54577.05 88888.00 2016-10-13 23:42:38.500 287 12833.25 221.05 54577.05 88888.00 2016-10-13 23:42:38.625 287 12833.23 221.07 54577.03 88888.00 2016-10-13 23:42:38.750 287 12833.25 221.10 54576.97 88888.00 2016-10-13 23:42:38.875 287 12833.27 221.10 54576.97 88888.00 2016-10-13 23:42:39.000 287 12833.23 221.10 54576.93 88888.00 2016-10-13 23:42:39.125 287 12833.23 221.10 54576.90 88888.00 2016-10-13 23:42:39.250 287 12833.27 221.12 54576.88 88888.00 2016-10-13 23:42:39.375 287 12833.30 221.18 54576.88 88888.00 2016-10-13 23:42:39.500 287 12833.27 221.15 54576.88 88888.00 2016-10-13 23:42:39.625 287 12833.35 221.18 54576.82 88888.00 2016-10-13 23:42:39.750 287 12833.30 221.18 54576.80 88888.00 2016-10-13 23:42:39.875 287 12833.25 221.20 54576.80 88888.00 2016-10-13 23:42:40.000 287 12833.30 221.22 54576.78 88888.00 2016-10-13 23:42:40.125 287 12833.27 221.20 54576.75 88888.00 2016-10-13 23:42:40.250 287 12833.23 221.18 54576.72 88888.00 2016-10-13 23:42:40.375 287 12833.25 221.22 54576.70 88888.00 2016-10-13 23:42:40.500 287 12833.17 221.22 54576.70 88888.00 2016-10-13 23:42:40.625 287 12833.15 221.22 54576.65 88888.00 2016-10-13 23:42:40.750 287 12833.20 221.20 54576.62 88888.00 2016-10-13 23:42:40.875 287 12833.25 221.25 54576.60 88888.00 2016-10-13 23:42:41.000 287 12833.27 221.25 54576.57 88888.00 2016-10-13 23:42:41.125 287 12833.33 221.25 54576.55 88888.00 2016-10-13 23:42:41.250 287 12833.33 221.22 54576.55 88888.00 2016-10-13 23:42:41.375 287 12833.35 221.28 54576.53 88888.00 2016-10-13 23:42:41.500 287 12833.33 221.28 54576.53 88888.00 2016-10-13 23:42:41.625 287 12833.38 221.28 54576.47 88888.00 2016-10-13 23:42:41.750 287 12833.40 221.28 54576.45 88888.00 2016-10-13 23:42:41.875 287 12833.40 221.32 54576.45 88888.00 2016-10-13 23:42:42.000 287 12833.35 221.38 54576.40 88888.00 2016-10-13 23:42:42.125 287 12833.42 221.38 54576.38 88888.00 2016-10-13 23:42:42.250 287 12833.42 221.38 54576.35 88888.00 2016-10-13 23:42:42.375 287 12833.50 221.40 54576.32 88888.00 2016-10-13 23:42:42.500 287 12833.50 221.43 54576.32 88888.00 2016-10-13 23:42:42.625 287 12833.52 221.43 54576.30 88888.00 2016-10-13 23:42:42.750 287 12833.55 221.47 54576.28 88888.00 2016-10-13 23:42:42.875 287 12833.60 221.45 54576.25 88888.00 2016-10-13 23:42:43.000 287 12833.62 221.47 54576.20 88888.00 2016-10-13 23:42:43.125 287 12833.62 221.53 54576.18 88888.00 2016-10-13 23:42:43.250 287 12833.62 221.55 54576.15 88888.00 2016-10-13 23:42:43.375 287 12833.65 221.60 54576.15 88888.00 2016-10-13 23:42:43.500 287 12833.60 221.62 54576.12 88888.00 2016-10-13 23:42:43.625 287 12833.62 221.68 54576.12 88888.00 2016-10-13 23:42:43.750 287 12833.62 221.70 54576.10 88888.00 2016-10-13 23:42:43.875 287 12833.62 221.75 54576.07 88888.00 2016-10-13 23:42:44.000 287 12833.67 221.80 54576.03 88888.00 2016-10-13 23:42:44.125 287 12833.70 221.80 54576.00 88888.00 2016-10-13 23:42:44.250 287 12833.70 221.82 54575.95 88888.00 2016-10-13 23:42:44.375 287 12833.75 221.88 54575.95 88888.00 2016-10-13 23:42:44.500 287 12833.77 221.90 54575.95 88888.00 2016-10-13 23:42:44.625 287 12833.80 221.97 54575.93 88888.00 2016-10-13 23:42:44.750 287 12833.77 222.03 54575.93 88888.00 2016-10-13 23:42:44.875 287 12833.75 222.03 54575.88 88888.00 2016-10-13 23:42:45.000 287 12833.75 222.05 54575.82 88888.00 2016-10-13 23:42:45.125 287 12833.75 222.10 54575.80 88888.00 2016-10-13 23:42:45.250 287 12833.70 222.12 54575.78 88888.00 2016-10-13 23:42:45.375 287 12833.70 222.18 54575.75 88888.00 2016-10-13 23:42:45.500 287 12833.67 222.20 54575.72 88888.00 2016-10-13 23:42:45.625 287 12833.67 222.25 54575.70 88888.00 2016-10-13 23:42:45.750 287 12833.65 222.30 54575.68 88888.00 2016-10-13 23:42:45.875 287 12833.65 222.35 54575.65 88888.00 2016-10-13 23:42:46.000 287 12833.67 222.38 54575.62 88888.00 2016-10-13 23:42:46.125 287 12833.75 222.45 54575.60 88888.00 2016-10-13 23:42:46.250 287 12833.75 222.45 54575.57 88888.00 2016-10-13 23:42:46.375 287 12833.77 222.45 54575.55 88888.00 2016-10-13 23:42:46.500 287 12833.75 222.50 54575.55 88888.00 2016-10-13 23:42:46.625 287 12833.77 222.57 54575.53 88888.00 2016-10-13 23:42:46.750 287 12833.77 222.62 54575.50 88888.00 2016-10-13 23:42:46.875 287 12833.77 222.62 54575.47 88888.00 2016-10-13 23:42:47.000 287 12833.70 222.68 54575.43 88888.00 2016-10-13 23:42:47.125 287 12833.62 222.68 54575.40 88888.00 2016-10-13 23:42:47.250 287 12833.65 222.70 54575.40 88888.00 2016-10-13 23:42:47.375 287 12833.77 222.75 54575.35 88888.00 2016-10-13 23:42:47.500 287 12833.83 222.80 54575.30 88888.00 2016-10-13 23:42:47.625 287 12833.85 222.82 54575.28 88888.00 2016-10-13 23:42:47.750 287 12833.77 222.85 54575.25 88888.00 2016-10-13 23:42:47.875 287 12833.75 222.85 54575.22 88888.00 2016-10-13 23:42:48.000 287 12833.75 222.88 54575.20 88888.00 2016-10-13 23:42:48.125 287 12833.80 222.93 54575.18 88888.00 2016-10-13 23:42:48.250 287 12833.77 222.93 54575.20 88888.00 2016-10-13 23:42:48.375 287 12833.77 222.97 54575.15 88888.00 2016-10-13 23:42:48.500 287 12833.73 223.03 54575.15 88888.00 2016-10-13 23:42:48.625 287 12833.83 223.05 54575.12 88888.00 2016-10-13 23:42:48.750 287 12833.88 223.05 54575.12 88888.00 2016-10-13 23:42:48.875 287 12833.83 223.07 54575.07 88888.00 2016-10-13 23:42:49.000 287 12833.77 223.10 54575.03 88888.00 2016-10-13 23:42:49.125 287 12833.75 223.15 54575.03 88888.00 2016-10-13 23:42:49.250 287 12833.73 223.20 54575.00 88888.00 2016-10-13 23:42:49.375 287 12833.77 223.25 54574.97 88888.00 2016-10-13 23:42:49.500 287 12833.83 223.25 54574.95 88888.00 2016-10-13 23:42:49.625 287 12833.83 223.30 54574.90 88888.00 2016-10-13 23:42:49.750 287 12833.77 223.32 54574.88 88888.00 2016-10-13 23:42:49.875 287 12833.77 223.38 54574.82 88888.00 2016-10-13 23:42:50.000 287 12833.88 223.38 54574.80 88888.00 2016-10-13 23:42:50.125 287 12833.90 223.40 54574.78 88888.00 2016-10-13 23:42:50.250 287 12833.92 223.45 54574.75 88888.00 2016-10-13 23:42:50.375 287 12833.98 223.47 54574.75 88888.00 2016-10-13 23:42:50.500 287 12834.02 223.53 54574.72 88888.00 2016-10-13 23:42:50.625 287 12834.02 223.57 54574.68 88888.00 2016-10-13 23:42:50.750 287 12834.02 223.60 54574.65 88888.00 2016-10-13 23:42:50.875 287 12834.02 223.62 54574.62 88888.00 2016-10-13 23:42:51.000 287 12834.02 223.60 54574.57 88888.00 2016-10-13 23:42:51.125 287 12834.08 223.65 54574.53 88888.00 2016-10-13 23:42:51.250 287 12834.08 223.72 54574.53 88888.00 2016-10-13 23:42:51.375 287 12834.10 223.78 54574.47 88888.00 2016-10-13 23:42:51.500 287 12834.08 223.78 54574.45 88888.00 2016-10-13 23:42:51.625 287 12834.10 223.80 54574.40 88888.00 2016-10-13 23:42:51.750 287 12834.20 223.88 54574.38 88888.00 2016-10-13 23:42:51.875 287 12834.27 223.88 54574.32 88888.00 2016-10-13 23:42:52.000 287 12834.27 223.90 54574.30 88888.00 2016-10-13 23:42:52.125 287 12834.30 223.95 54574.28 88888.00 2016-10-13 23:42:52.250 287 12834.33 223.97 54574.22 88888.00 2016-10-13 23:42:52.375 287 12834.35 224.00 54574.22 88888.00 2016-10-13 23:42:52.500 287 12834.35 224.05 54574.20 88888.00 2016-10-13 23:42:52.625 287 12834.38 224.07 54574.15 88888.00 2016-10-13 23:42:52.750 287 12834.42 224.12 54574.10 88888.00 2016-10-13 23:42:52.875 287 12834.42 224.15 54574.10 88888.00 2016-10-13 23:42:53.000 287 12834.40 224.18 54574.03 88888.00 2016-10-13 23:42:53.125 287 12834.45 224.18 54574.03 88888.00 2016-10-13 23:42:53.250 287 12834.45 224.22 54574.00 88888.00 2016-10-13 23:42:53.375 287 12834.48 224.28 54574.00 88888.00 2016-10-13 23:42:53.500 287 12834.45 224.32 54573.95 88888.00 2016-10-13 23:42:53.625 287 12834.38 224.35 54573.90 88888.00 2016-10-13 23:42:53.750 287 12834.35 224.38 54573.90 88888.00 2016-10-13 23:42:53.875 287 12834.38 224.40 54573.90 88888.00 2016-10-13 23:42:54.000 287 12834.42 224.45 54573.82 88888.00 2016-10-13 23:42:54.125 287 12834.42 224.45 54573.78 88888.00 2016-10-13 23:42:54.250 287 12834.35 224.45 54573.72 88888.00 2016-10-13 23:42:54.375 287 12834.35 224.50 54573.72 88888.00 2016-10-13 23:42:54.500 287 12834.38 224.53 54573.70 88888.00 2016-10-13 23:42:54.625 287 12834.38 224.53 54573.65 88888.00 2016-10-13 23:42:54.750 287 12834.35 224.55 54573.62 88888.00 2016-10-13 23:42:54.875 287 12834.30 224.55 54573.62 88888.00 2016-10-13 23:42:55.000 287 12834.38 224.60 54573.60 88888.00 2016-10-13 23:42:55.125 287 12834.40 224.62 54573.60 88888.00 2016-10-13 23:42:55.250 287 12834.40 224.65 54573.55 88888.00 2016-10-13 23:42:55.375 287 12834.38 224.68 54573.55 88888.00 2016-10-13 23:42:55.500 287 12834.38 224.70 54573.50 88888.00 2016-10-13 23:42:55.625 287 12834.45 224.72 54573.47 88888.00 2016-10-13 23:42:55.750 287 12834.48 224.75 54573.47 88888.00 2016-10-13 23:42:55.875 287 12834.42 224.82 54573.45 88888.00 2016-10-13 23:42:56.000 287 12834.40 224.88 54573.40 88888.00 2016-10-13 23:42:56.125 287 12834.42 224.88 54573.38 88888.00 2016-10-13 23:42:56.250 287 12834.50 224.88 54573.35 88888.00 2016-10-13 23:42:56.375 287 12834.55 224.90 54573.32 88888.00 2016-10-13 23:42:56.500 287 12834.42 224.95 54573.30 88888.00 2016-10-13 23:42:56.625 287 12834.35 224.93 54573.28 88888.00 2016-10-13 23:42:56.750 287 12834.38 224.97 54573.25 88888.00 2016-10-13 23:42:56.875 287 12834.38 225.00 54573.22 88888.00 2016-10-13 23:42:57.000 287 12834.40 225.03 54573.20 88888.00 2016-10-13 23:42:57.125 287 12834.48 225.07 54573.20 88888.00 2016-10-13 23:42:57.250 287 12834.42 225.05 54573.18 88888.00 2016-10-13 23:42:57.375 287 12834.40 225.07 54573.15 88888.00 2016-10-13 23:42:57.500 287 12834.38 225.10 54573.12 88888.00 2016-10-13 23:42:57.625 287 12834.38 225.12 54573.07 88888.00 2016-10-13 23:42:57.750 287 12834.45 225.12 54573.03 88888.00 2016-10-13 23:42:57.875 287 12834.48 225.12 54573.00 88888.00 2016-10-13 23:42:58.000 287 12834.48 225.15 54572.97 88888.00 2016-10-13 23:42:58.125 287 12834.45 225.12 54572.95 88888.00 2016-10-13 23:42:58.250 287 12834.45 225.15 54572.95 88888.00 2016-10-13 23:42:58.375 287 12834.52 225.18 54572.93 88888.00 2016-10-13 23:42:58.500 287 12834.55 225.20 54572.90 88888.00 2016-10-13 23:42:58.625 287 12834.58 225.20 54572.85 88888.00 2016-10-13 23:42:58.750 287 12834.58 225.22 54572.85 88888.00 2016-10-13 23:42:58.875 287 12834.55 225.25 54572.82 88888.00 2016-10-13 23:42:59.000 287 12834.60 225.22 54572.80 88888.00 2016-10-13 23:42:59.125 287 12834.60 225.20 54572.78 88888.00 2016-10-13 23:42:59.250 287 12834.65 225.22 54572.78 88888.00 2016-10-13 23:42:59.375 287 12834.70 225.28 54572.72 88888.00 2016-10-13 23:42:59.500 287 12834.73 225.28 54572.68 88888.00 2016-10-13 23:42:59.625 287 12834.73 225.32 54572.68 88888.00 2016-10-13 23:42:59.750 287 12834.75 225.32 54572.62 88888.00 2016-10-13 23:42:59.875 287 12834.77 225.30 54572.57 88888.00 2016-10-13 23:43:00.000 287 12834.80 225.30 54572.55 88888.00 2016-10-13 23:43:00.125 287 12834.80 225.32 54572.53 88888.00 2016-10-13 23:43:00.250 287 12834.83 225.30 54572.50 88888.00 2016-10-13 23:43:00.375 287 12834.85 225.38 54572.47 88888.00 2016-10-13 23:43:00.500 287 12834.88 225.40 54572.45 88888.00 2016-10-13 23:43:00.625 287 12834.92 225.40 54572.43 88888.00 2016-10-13 23:43:00.750 287 12834.98 225.40 54572.43 88888.00 2016-10-13 23:43:00.875 287 12834.92 225.38 54572.35 88888.00 2016-10-13 23:43:01.000 287 12834.90 225.40 54572.32 88888.00 2016-10-13 23:43:01.125 287 12834.95 225.38 54572.30 88888.00 2016-10-13 23:43:01.250 287 12835.05 225.40 54572.28 88888.00 2016-10-13 23:43:01.375 287 12835.10 225.43 54572.28 88888.00 2016-10-13 23:43:01.500 287 12835.15 225.45 54572.25 88888.00 2016-10-13 23:43:01.625 287 12835.17 225.43 54572.20 88888.00 2016-10-13 23:43:01.750 287 12835.17 225.43 54572.15 88888.00 2016-10-13 23:43:01.875 287 12835.17 225.43 54572.15 88888.00 2016-10-13 23:43:02.000 287 12835.25 225.40 54572.10 88888.00 2016-10-13 23:43:02.125 287 12835.23 225.40 54572.10 88888.00 2016-10-13 23:43:02.250 287 12835.17 225.35 54572.07 88888.00 2016-10-13 23:43:02.375 287 12835.20 225.38 54572.03 88888.00 2016-10-13 23:43:02.500 287 12835.30 225.40 54572.00 88888.00 2016-10-13 23:43:02.625 287 12835.38 225.38 54571.97 88888.00 2016-10-13 23:43:02.750 287 12835.38 225.38 54571.95 88888.00 2016-10-13 23:43:02.875 287 12835.33 225.38 54571.90 88888.00 2016-10-13 23:43:03.000 287 12835.30 225.32 54571.85 88888.00 2016-10-13 23:43:03.125 287 12835.40 225.28 54571.85 88888.00 2016-10-13 23:43:03.250 287 12835.45 225.28 54571.85 88888.00 2016-10-13 23:43:03.375 287 12835.45 225.30 54571.80 88888.00 2016-10-13 23:43:03.500 287 12835.50 225.30 54571.78 88888.00 2016-10-13 23:43:03.625 287 12835.58 225.30 54571.75 88888.00 2016-10-13 23:43:03.750 287 12835.65 225.30 54571.70 88888.00 2016-10-13 23:43:03.875 287 12835.67 225.28 54571.68 88888.00 2016-10-13 23:43:04.000 287 12835.70 225.22 54571.62 88888.00 2016-10-13 23:43:04.125 287 12835.75 225.20 54571.60 88888.00 2016-10-13 23:43:04.250 287 12835.77 225.18 54571.57 88888.00 2016-10-13 23:43:04.375 287 12835.83 225.20 54571.55 88888.00 2016-10-13 23:43:04.500 287 12835.83 225.22 54571.53 88888.00 2016-10-13 23:43:04.625 287 12835.88 225.20 54571.50 88888.00 2016-10-13 23:43:04.750 287 12835.92 225.18 54571.45 88888.00 2016-10-13 23:43:04.875 287 12835.98 225.18 54571.43 88888.00 2016-10-13 23:43:05.000 287 12836.02 225.18 54571.40 88888.00 2016-10-13 23:43:05.125 287 12836.08 225.18 54571.38 88888.00 2016-10-13 23:43:05.250 287 12836.10 225.15 54571.32 88888.00 2016-10-13 23:43:05.375 287 12836.15 225.18 54571.28 88888.00 2016-10-13 23:43:05.500 287 12836.15 225.12 54571.25 88888.00 2016-10-13 23:43:05.625 287 12836.17 225.10 54571.22 88888.00 2016-10-13 23:43:05.750 287 12836.20 225.07 54571.20 88888.00 2016-10-13 23:43:05.875 287 12836.20 225.05 54571.18 88888.00 2016-10-13 23:43:06.000 287 12836.20 225.05 54571.15 88888.00 2016-10-13 23:43:06.125 287 12836.30 225.07 54571.10 88888.00 2016-10-13 23:43:06.250 287 12836.40 225.03 54571.07 88888.00 2016-10-13 23:43:06.375 287 12836.42 225.00 54571.00 88888.00 2016-10-13 23:43:06.500 287 12836.40 224.97 54570.97 88888.00 2016-10-13 23:43:06.625 287 12836.50 224.97 54570.95 88888.00 2016-10-13 23:43:06.750 287 12836.52 224.95 54570.90 88888.00 2016-10-13 23:43:06.875 287 12836.50 224.95 54570.90 88888.00 2016-10-13 23:43:07.000 287 12836.58 224.95 54570.85 88888.00 2016-10-13 23:43:07.125 287 12836.73 224.95 54570.85 88888.00 2016-10-13 23:43:07.250 287 12836.77 224.95 54570.82 88888.00 2016-10-13 23:43:07.375 287 12836.77 224.93 54570.80 88888.00 2016-10-13 23:43:07.500 287 12836.83 224.90 54570.75 88888.00 2016-10-13 23:43:07.625 287 12836.88 224.90 54570.70 88888.00 2016-10-13 23:43:07.750 287 12836.83 224.90 54570.68 88888.00 2016-10-13 23:43:07.875 287 12836.88 224.93 54570.62 88888.00 2016-10-13 23:43:08.000 287 12837.00 224.95 54570.60 88888.00 2016-10-13 23:43:08.125 287 12837.10 224.90 54570.57 88888.00 2016-10-13 23:43:08.250 287 12837.12 224.90 54570.53 88888.00 2016-10-13 23:43:08.375 287 12837.15 224.90 54570.53 88888.00 2016-10-13 23:43:08.500 287 12837.15 224.88 54570.50 88888.00 2016-10-13 23:43:08.625 287 12837.17 224.90 54570.45 88888.00 2016-10-13 23:43:08.750 287 12837.23 224.90 54570.43 88888.00 2016-10-13 23:43:08.875 287 12837.30 224.90 54570.40 88888.00 2016-10-13 23:43:09.000 287 12837.38 224.90 54570.38 88888.00 2016-10-13 23:43:09.125 287 12837.42 224.90 54570.32 88888.00 2016-10-13 23:43:09.250 287 12837.45 224.93 54570.32 88888.00 2016-10-13 23:43:09.375 287 12837.50 224.93 54570.30 88888.00 2016-10-13 23:43:09.500 287 12837.48 224.93 54570.25 88888.00 2016-10-13 23:43:09.625 287 12837.50 224.97 54570.25 88888.00 2016-10-13 23:43:09.750 287 12837.52 224.95 54570.20 88888.00 2016-10-13 23:43:09.875 287 12837.60 224.93 54570.18 88888.00 2016-10-13 23:43:10.000 287 12837.70 224.95 54570.10 88888.00 2016-10-13 23:43:10.125 287 12837.67 224.97 54570.10 88888.00 2016-10-13 23:43:10.250 287 12837.60 224.95 54570.05 88888.00 2016-10-13 23:43:10.375 287 12837.67 224.97 54570.03 88888.00 2016-10-13 23:43:10.500 287 12837.73 224.97 54570.05 88888.00 2016-10-13 23:43:10.625 287 12837.75 225.00 54570.00 88888.00 2016-10-13 23:43:10.750 287 12837.83 225.00 54569.95 88888.00 2016-10-13 23:43:10.875 287 12837.88 225.03 54569.90 88888.00 2016-10-13 23:43:11.000 287 12837.88 225.00 54569.90 88888.00 2016-10-13 23:43:11.125 287 12837.88 225.00 54569.88 88888.00 2016-10-13 23:43:11.250 287 12837.80 225.00 54569.80 88888.00 2016-10-13 23:43:11.375 287 12837.85 225.05 54569.78 88888.00 2016-10-13 23:43:11.500 287 12837.88 225.05 54569.78 88888.00 2016-10-13 23:43:11.625 287 12837.98 225.10 54569.75 88888.00 2016-10-13 23:43:11.750 287 12838.02 225.12 54569.72 88888.00 2016-10-13 23:43:11.875 287 12838.00 225.10 54569.68 88888.00 2016-10-13 23:43:12.000 287 12838.00 225.12 54569.62 88888.00 2016-10-13 23:43:12.125 287 12838.05 225.12 54569.62 88888.00 2016-10-13 23:43:12.250 287 12838.02 225.12 54569.62 88888.00 2016-10-13 23:43:12.375 287 12838.02 225.18 54569.57 88888.00 2016-10-13 23:43:12.500 287 12838.12 225.18 54569.55 88888.00 2016-10-13 23:43:12.625 287 12838.20 225.18 54569.50 88888.00 2016-10-13 23:43:12.750 287 12838.25 225.22 54569.47 88888.00 2016-10-13 23:43:12.875 287 12838.33 225.25 54569.43 88888.00 2016-10-13 23:43:13.000 287 12838.27 225.25 54569.38 88888.00 2016-10-13 23:43:13.125 287 12838.27 225.28 54569.35 88888.00 2016-10-13 23:43:13.250 287 12838.27 225.30 54569.32 88888.00 2016-10-13 23:43:13.375 287 12838.33 225.28 54569.28 88888.00 2016-10-13 23:43:13.500 287 12838.38 225.28 54569.28 88888.00 2016-10-13 23:43:13.625 287 12838.40 225.28 54569.22 88888.00 2016-10-13 23:43:13.750 287 12838.45 225.30 54569.22 88888.00 2016-10-13 23:43:13.875 287 12838.48 225.32 54569.20 88888.00 2016-10-13 23:43:14.000 287 12838.48 225.35 54569.18 88888.00 2016-10-13 23:43:14.125 287 12838.48 225.38 54569.10 88888.00 2016-10-13 23:43:14.250 287 12838.50 225.35 54569.05 88888.00 2016-10-13 23:43:14.375 287 12838.58 225.40 54569.05 88888.00 2016-10-13 23:43:14.500 287 12838.62 225.45 54569.03 88888.00 2016-10-13 23:43:14.625 287 12838.65 225.45 54568.97 88888.00 2016-10-13 23:43:14.750 287 12838.58 225.45 54568.95 88888.00 2016-10-13 23:43:14.875 287 12838.58 225.45 54568.93 88888.00 2016-10-13 23:43:15.000 287 12838.67 225.53 54568.90 88888.00 2016-10-13 23:43:15.125 287 12838.80 225.55 54568.88 88888.00 2016-10-13 23:43:15.250 287 12838.77 225.57 54568.85 88888.00 2016-10-13 23:43:15.375 287 12838.80 225.60 54568.82 88888.00 2016-10-13 23:43:15.500 287 12838.80 225.57 54568.78 88888.00 2016-10-13 23:43:15.625 287 12838.80 225.60 54568.75 88888.00 2016-10-13 23:43:15.750 287 12838.85 225.62 54568.75 88888.00 2016-10-13 23:43:15.875 287 12838.88 225.68 54568.70 88888.00 2016-10-13 23:43:16.000 287 12838.92 225.70 54568.68 88888.00 2016-10-13 23:43:16.125 287 12838.98 225.68 54568.65 88888.00 2016-10-13 23:43:16.250 287 12838.98 225.70 54568.62 88888.00 2016-10-13 23:43:16.375 287 12839.02 225.72 54568.60 88888.00 2016-10-13 23:43:16.500 287 12839.08 225.70 54568.53 88888.00 2016-10-13 23:43:16.625 287 12839.10 225.72 54568.53 88888.00 2016-10-13 23:43:16.750 287 12839.17 225.75 54568.47 88888.00 2016-10-13 23:43:16.875 287 12839.25 225.75 54568.43 88888.00 2016-10-13 23:43:17.000 287 12839.35 225.78 54568.40 88888.00 2016-10-13 23:43:17.125 287 12839.45 225.75 54568.38 88888.00 2016-10-13 23:43:17.250 287 12839.48 225.70 54568.35 88888.00 2016-10-13 23:43:17.375 287 12839.50 225.72 54568.32 88888.00 2016-10-13 23:43:17.500 287 12839.58 225.72 54568.32 88888.00 2016-10-13 23:43:17.625 287 12839.60 225.70 54568.28 88888.00 2016-10-13 23:43:17.750 287 12839.65 225.70 54568.22 88888.00 2016-10-13 23:43:17.875 287 12839.70 225.72 54568.20 88888.00 2016-10-13 23:43:18.000 287 12839.73 225.70 54568.15 88888.00 2016-10-13 23:43:18.125 287 12839.75 225.68 54568.15 88888.00 2016-10-13 23:43:18.250 287 12839.77 225.65 54568.12 88888.00 2016-10-13 23:43:18.375 287 12839.85 225.65 54568.10 88888.00 2016-10-13 23:43:18.500 287 12839.90 225.65 54568.05 88888.00 2016-10-13 23:43:18.625 287 12839.95 225.68 54568.00 88888.00 2016-10-13 23:43:18.750 287 12840.02 225.65 54567.97 88888.00 2016-10-13 23:43:18.875 287 12840.08 225.62 54567.95 88888.00 2016-10-13 23:43:19.000 287 12840.10 225.62 54567.93 88888.00 2016-10-13 23:43:19.125 287 12840.12 225.62 54567.93 88888.00 2016-10-13 23:43:19.250 287 12840.27 225.62 54567.88 88888.00 2016-10-13 23:43:19.375 287 12840.38 225.65 54567.82 88888.00 2016-10-13 23:43:19.500 287 12840.48 225.65 54567.75 88888.00 2016-10-13 23:43:19.625 287 12840.48 225.60 54567.75 88888.00 2016-10-13 23:43:19.750 287 12840.50 225.60 54567.75 88888.00 2016-10-13 23:43:19.875 287 12840.60 225.62 54567.70 88888.00 2016-10-13 23:43:20.000 287 12840.65 225.62 54567.68 88888.00 2016-10-13 23:43:20.125 287 12840.70 225.62 54567.65 88888.00 2016-10-13 23:43:20.250 287 12840.67 225.60 54567.62 88888.00 2016-10-13 23:43:20.375 287 12840.77 225.60 54567.60 88888.00 2016-10-13 23:43:20.500 287 12840.80 225.60 54567.57 88888.00 2016-10-13 23:43:20.625 287 12840.83 225.60 54567.53 88888.00 2016-10-13 23:43:20.750 287 12840.90 225.60 54567.50 88888.00 2016-10-13 23:43:20.875 287 12840.98 225.55 54567.47 88888.00 2016-10-13 23:43:21.000 287 12840.98 225.55 54567.40 88888.00 2016-10-13 23:43:21.125 287 12840.98 225.57 54567.43 88888.00 2016-10-13 23:43:21.250 287 12841.10 225.57 54567.40 88888.00 2016-10-13 23:43:21.375 287 12841.25 225.60 54567.35 88888.00 2016-10-13 23:43:21.500 287 12841.27 225.57 54567.28 88888.00 2016-10-13 23:43:21.625 287 12841.35 225.55 54567.25 88888.00 2016-10-13 23:43:21.750 287 12841.42 225.57 54567.25 88888.00 2016-10-13 23:43:21.875 287 12841.42 225.57 54567.22 88888.00 2016-10-13 23:43:22.000 287 12841.45 225.60 54567.18 88888.00 2016-10-13 23:43:22.125 287 12841.55 225.60 54567.15 88888.00 2016-10-13 23:43:22.250 287 12841.65 225.57 54567.10 88888.00 2016-10-13 23:43:22.375 287 12841.70 225.57 54567.05 88888.00 2016-10-13 23:43:22.500 287 12841.70 225.57 54567.05 88888.00 2016-10-13 23:43:22.625 287 12841.70 225.62 54567.03 88888.00 2016-10-13 23:43:22.750 287 12841.77 225.62 54566.95 88888.00 2016-10-13 23:43:22.875 287 12841.83 225.62 54566.93 88888.00 2016-10-13 23:43:23.000 287 12841.92 225.60 54566.88 88888.00 2016-10-13 23:43:23.125 287 12842.00 225.60 54566.85 88888.00 2016-10-13 23:43:23.250 287 12842.02 225.60 54566.82 88888.00 2016-10-13 23:43:23.375 287 12842.08 225.62 54566.80 88888.00 2016-10-13 23:43:23.500 287 12842.12 225.65 54566.75 88888.00 2016-10-13 23:43:23.625 287 12842.17 225.62 54566.72 88888.00 2016-10-13 23:43:23.750 287 12842.20 225.60 54566.70 88888.00 2016-10-13 23:43:23.875 287 12842.23 225.62 54566.68 88888.00 2016-10-13 23:43:24.000 287 12842.30 225.60 54566.62 88888.00 2016-10-13 23:43:24.125 287 12842.38 225.60 54566.57 88888.00 2016-10-13 23:43:24.250 287 12842.42 225.60 54566.55 88888.00 2016-10-13 23:43:24.375 287 12842.40 225.60 54566.55 88888.00 2016-10-13 23:43:24.500 287 12842.42 225.57 54566.53 88888.00 2016-10-13 23:43:24.625 287 12842.52 225.60 54566.50 88888.00 2016-10-13 23:43:24.750 287 12842.58 225.60 54566.45 88888.00 2016-10-13 23:43:24.875 287 12842.60 225.62 54566.43 88888.00 2016-10-13 23:43:25.000 287 12842.70 225.65 54566.43 88888.00 2016-10-13 23:43:25.125 287 12842.77 225.65 54566.40 88888.00 2016-10-13 23:43:25.250 287 12842.75 225.65 54566.35 88888.00 2016-10-13 23:43:25.375 287 12842.77 225.62 54566.32 88888.00 2016-10-13 23:43:25.500 287 12842.77 225.62 54566.28 88888.00 2016-10-13 23:43:25.625 287 12842.88 225.68 54566.25 88888.00 2016-10-13 23:43:25.750 287 12842.95 225.68 54566.22 88888.00 2016-10-13 23:43:25.875 287 12842.98 225.70 54566.18 88888.00 2016-10-13 23:43:26.000 287 12843.00 225.70 54566.12 88888.00 2016-10-13 23:43:26.125 287 12843.08 225.70 54566.10 88888.00 2016-10-13 23:43:26.250 287 12843.10 225.72 54566.10 88888.00 2016-10-13 23:43:26.375 287 12843.12 225.72 54566.05 88888.00 2016-10-13 23:43:26.500 287 12843.23 225.72 54566.00 88888.00 2016-10-13 23:43:26.625 287 12843.27 225.78 54565.97 88888.00 2016-10-13 23:43:26.750 287 12843.33 225.82 54565.97 88888.00 2016-10-13 23:43:26.875 287 12843.40 225.80 54565.93 88888.00 2016-10-13 23:43:27.000 287 12843.48 225.78 54565.90 88888.00 2016-10-13 23:43:27.125 287 12843.52 225.80 54565.88 88888.00 2016-10-13 23:43:27.250 287 12843.58 225.80 54565.82 88888.00 2016-10-13 23:43:27.375 287 12843.67 225.78 54565.78 88888.00 2016-10-13 23:43:27.500 287 12843.70 225.80 54565.75 88888.00 2016-10-13 23:43:27.625 287 12843.75 225.82 54565.72 88888.00 2016-10-13 23:43:27.750 287 12843.88 225.85 54565.70 88888.00 2016-10-13 23:43:27.875 287 12843.90 225.82 54565.65 88888.00 2016-10-13 23:43:28.000 287 12843.95 225.80 54565.60 88888.00 2016-10-13 23:43:28.125 287 12844.02 225.82 54565.60 88888.00 2016-10-13 23:43:28.250 287 12844.08 225.85 54565.57 88888.00 2016-10-13 23:43:28.375 287 12844.17 225.85 54565.55 88888.00 2016-10-13 23:43:28.500 287 12844.27 225.85 54565.53 88888.00 2016-10-13 23:43:28.625 287 12844.30 225.88 54565.50 88888.00 2016-10-13 23:43:28.750 287 12844.35 225.85 54565.45 88888.00 2016-10-13 23:43:28.875 287 12844.45 225.82 54565.40 88888.00 2016-10-13 23:43:29.000 287 12844.55 225.82 54565.38 88888.00 2016-10-13 23:43:29.125 287 12844.55 225.85 54565.35 88888.00 2016-10-13 23:43:29.250 287 12844.55 225.85 54565.32 88888.00 2016-10-13 23:43:29.375 287 12844.73 225.82 54565.28 88888.00 2016-10-13 23:43:29.500 287 12844.83 225.82 54565.22 88888.00 2016-10-13 23:43:29.625 287 12844.83 225.80 54565.18 88888.00 2016-10-13 23:43:29.750 287 12844.92 225.82 54565.18 88888.00 2016-10-13 23:43:29.875 287 12845.00 225.82 54565.15 88888.00 2016-10-13 23:43:30.000 287 12845.08 225.85 54565.10 88888.00 2016-10-13 23:43:30.125 287 12845.20 225.82 54565.07 88888.00 2016-10-13 23:43:30.250 287 12845.17 225.82 54565.03 88888.00 2016-10-13 23:43:30.375 287 12845.17 225.85 54565.00 88888.00 2016-10-13 23:43:30.500 287 12845.27 225.85 54564.93 88888.00 2016-10-13 23:43:30.625 287 12845.42 225.85 54564.90 88888.00 2016-10-13 23:43:30.750 287 12845.55 225.82 54564.90 88888.00 2016-10-13 23:43:30.875 287 12845.58 225.80 54564.88 88888.00 2016-10-13 23:43:31.000 287 12845.60 225.80 54564.80 88888.00 2016-10-13 23:43:31.125 287 12845.65 225.82 54564.78 88888.00 2016-10-13 23:43:31.250 287 12845.70 225.82 54564.75 88888.00 2016-10-13 23:43:31.375 287 12845.75 225.85 54564.72 88888.00 2016-10-13 23:43:31.500 287 12845.83 225.85 54564.72 88888.00 2016-10-13 23:43:31.625 287 12845.90 225.85 54564.68 88888.00 2016-10-13 23:43:31.750 287 12845.98 225.85 54564.62 88888.00 2016-10-13 23:43:31.875 287 12846.15 225.82 54564.60 88888.00 2016-10-13 23:43:32.000 287 12846.23 225.82 54564.50 88888.00 2016-10-13 23:43:32.125 287 12846.25 225.80 54564.47 88888.00 2016-10-13 23:43:32.250 287 12846.17 225.80 54564.45 88888.00 2016-10-13 23:43:32.375 287 12846.20 225.80 54564.40 88888.00 2016-10-13 23:43:32.500 287 12846.33 225.80 54564.35 88888.00 2016-10-13 23:43:32.625 287 12846.45 225.78 54564.35 88888.00 2016-10-13 23:43:32.750 287 12846.50 225.75 54564.32 88888.00 2016-10-13 23:43:32.875 287 12846.58 225.75 54564.25 88888.00 2016-10-13 23:43:33.000 287 12846.65 225.75 54564.25 88888.00 2016-10-13 23:43:33.125 287 12846.67 225.75 54564.25 88888.00 2016-10-13 23:43:33.250 287 12846.70 225.75 54564.20 88888.00 2016-10-13 23:43:33.375 287 12846.75 225.72 54564.15 88888.00 2016-10-13 23:43:33.500 287 12846.88 225.75 54564.10 88888.00 2016-10-13 23:43:33.625 287 12846.98 225.72 54564.12 88888.00 2016-10-13 23:43:33.750 287 12846.98 225.70 54564.10 88888.00 2016-10-13 23:43:33.875 287 12847.00 225.70 54564.05 88888.00 2016-10-13 23:43:34.000 287 12847.05 225.70 54564.00 88888.00 2016-10-13 23:43:34.125 287 12847.12 225.68 54563.97 88888.00 2016-10-13 23:43:34.250 287 12847.17 225.62 54563.95 88888.00 2016-10-13 23:43:34.375 287 12847.25 225.60 54563.95 88888.00 2016-10-13 23:43:34.500 287 12847.35 225.62 54563.93 88888.00 2016-10-13 23:43:34.625 287 12847.42 225.65 54563.90 88888.00 2016-10-13 23:43:34.750 287 12847.50 225.60 54563.85 88888.00 2016-10-13 23:43:34.875 287 12847.52 225.57 54563.80 88888.00 2016-10-13 23:43:35.000 287 12847.60 225.55 54563.78 88888.00 2016-10-13 23:43:35.125 287 12847.65 225.57 54563.75 88888.00 2016-10-13 23:43:35.250 287 12847.75 225.53 54563.70 88888.00 2016-10-13 23:43:35.375 287 12847.83 225.47 54563.65 88888.00 2016-10-13 23:43:35.500 287 12847.80 225.47 54563.65 88888.00 2016-10-13 23:43:35.625 287 12847.90 225.53 54563.62 88888.00 2016-10-13 23:43:35.750 287 12847.98 225.50 54563.60 88888.00 2016-10-13 23:43:35.875 287 12848.05 225.47 54563.55 88888.00 2016-10-13 23:43:36.000 287 12848.20 225.47 54563.53 88888.00 2016-10-13 23:43:36.125 287 12848.30 225.47 54563.50 88888.00 2016-10-13 23:43:36.250 287 12848.38 225.47 54563.47 88888.00 2016-10-13 23:43:36.375 287 12848.48 225.47 54563.47 88888.00 2016-10-13 23:43:36.500 287 12848.55 225.40 54563.45 88888.00 2016-10-13 23:43:36.625 287 12848.55 225.43 54563.40 88888.00 2016-10-13 23:43:36.750 287 12848.62 225.45 54563.35 88888.00 2016-10-13 23:43:36.875 287 12848.73 225.47 54563.32 88888.00 2016-10-13 23:43:37.000 287 12848.80 225.45 54563.30 88888.00 2016-10-13 23:43:37.125 287 12848.92 225.40 54563.28 88888.00 2016-10-13 23:43:37.250 287 12848.98 225.40 54563.28 88888.00 2016-10-13 23:43:37.375 287 12849.02 225.38 54563.22 88888.00 2016-10-13 23:43:37.500 287 12849.02 225.35 54563.20 88888.00 2016-10-13 23:43:37.625 287 12849.10 225.35 54563.18 88888.00 2016-10-13 23:43:37.750 287 12849.20 225.35 54563.12 88888.00 2016-10-13 23:43:37.875 287 12849.23 225.32 54563.07 88888.00 2016-10-13 23:43:38.000 287 12849.35 225.30 54563.00 88888.00 2016-10-13 23:43:38.125 287 12849.40 225.28 54563.00 88888.00 2016-10-13 23:43:38.250 287 12849.45 225.25 54562.97 88888.00 2016-10-13 23:43:38.375 287 12849.55 225.28 54562.95 88888.00 2016-10-13 23:43:38.500 287 12849.62 225.28 54562.93 88888.00 2016-10-13 23:43:38.625 287 12849.70 225.22 54562.90 88888.00 2016-10-13 23:43:38.750 287 12849.75 225.22 54562.88 88888.00 2016-10-13 23:43:38.875 287 12849.88 225.18 54562.85 88888.00 2016-10-13 23:43:39.000 287 12849.98 225.15 54562.82 88888.00 2016-10-13 23:43:39.125 287 12850.02 225.12 54562.80 88888.00 2016-10-13 23:43:39.250 287 12850.05 225.07 54562.75 88888.00 2016-10-13 23:43:39.375 287 12850.17 225.07 54562.75 88888.00 2016-10-13 23:43:39.500 287 12850.23 225.03 54562.68 88888.00 2016-10-13 23:43:39.625 287 12850.33 225.00 54562.65 88888.00 2016-10-13 23:43:39.750 287 12850.42 225.00 54562.62 88888.00 2016-10-13 23:43:39.875 287 12850.52 224.95 54562.55 88888.00 2016-10-13 23:43:40.000 287 12850.60 224.93 54562.53 88888.00 2016-10-13 23:43:40.125 287 12850.73 224.93 54562.53 88888.00 2016-10-13 23:43:40.250 287 12850.85 224.90 54562.47 88888.00 2016-10-13 23:43:40.375 287 12850.92 224.90 54562.47 88888.00 2016-10-13 23:43:40.500 287 12850.95 224.90 54562.43 88888.00 2016-10-13 23:43:40.625 287 12850.98 224.85 54562.35 88888.00 2016-10-13 23:43:40.750 287 12851.10 224.85 54562.35 88888.00 2016-10-13 23:43:40.875 287 12851.25 224.85 54562.32 88888.00 2016-10-13 23:43:41.000 287 12851.40 224.82 54562.28 88888.00 2016-10-13 23:43:41.125 287 12851.48 224.82 54562.25 88888.00 2016-10-13 23:43:41.250 287 12851.55 224.80 54562.22 88888.00 2016-10-13 23:43:41.375 287 12851.60 224.80 54562.20 88888.00 2016-10-13 23:43:41.500 287 12851.62 224.78 54562.15 88888.00 2016-10-13 23:43:41.625 287 12851.73 224.75 54562.10 88888.00 2016-10-13 23:43:41.750 287 12851.83 224.75 54562.07 88888.00 2016-10-13 23:43:41.875 287 12851.88 224.72 54562.10 88888.00 2016-10-13 23:43:42.000 287 12851.98 224.70 54562.03 88888.00 2016-10-13 23:43:42.125 287 12852.05 224.68 54562.00 88888.00 2016-10-13 23:43:42.250 287 12852.08 224.62 54561.97 88888.00 2016-10-13 23:43:42.375 287 12852.15 224.62 54561.95 88888.00 2016-10-13 23:43:42.500 287 12852.27 224.62 54561.93 88888.00 2016-10-13 23:43:42.625 287 12852.42 224.55 54561.90 88888.00 2016-10-13 23:43:42.750 287 12852.50 224.53 54561.85 88888.00 2016-10-13 23:43:42.875 287 12852.52 224.53 54561.80 88888.00 2016-10-13 23:43:43.000 287 12852.60 224.53 54561.78 88888.00 2016-10-13 23:43:43.125 287 12852.67 224.50 54561.75 88888.00 2016-10-13 23:43:43.250 287 12852.73 224.47 54561.75 88888.00 2016-10-13 23:43:43.375 287 12852.77 224.45 54561.72 88888.00 2016-10-13 23:43:43.500 287 12852.95 224.43 54561.70 88888.00 2016-10-13 23:43:43.625 287 12853.05 224.43 54561.65 88888.00 2016-10-13 23:43:43.750 287 12853.08 224.35 54561.60 88888.00 2016-10-13 23:43:43.875 287 12853.12 224.30 54561.55 88888.00 2016-10-13 23:43:44.000 287 12853.20 224.28 54561.55 88888.00 2016-10-13 23:43:44.125 287 12853.30 224.28 54561.53 88888.00 2016-10-13 23:43:44.250 287 12853.35 224.22 54561.50 88888.00 2016-10-13 23:43:44.375 287 12853.42 224.25 54561.47 88888.00 2016-10-13 23:43:44.500 287 12853.45 224.25 54561.43 88888.00 2016-10-13 23:43:44.625 287 12853.50 224.20 54561.38 88888.00 2016-10-13 23:43:44.750 287 12853.62 224.20 54561.35 88888.00 2016-10-13 23:43:44.875 287 12853.75 224.15 54561.32 88888.00 2016-10-13 23:43:45.000 287 12853.88 224.12 54561.28 88888.00 2016-10-13 23:43:45.125 287 12853.92 224.12 54561.28 88888.00 2016-10-13 23:43:45.250 287 12853.95 224.12 54561.25 88888.00 2016-10-13 23:43:45.375 287 12854.08 224.12 54561.22 88888.00 2016-10-13 23:43:45.500 287 12854.15 224.12 54561.20 88888.00 2016-10-13 23:43:45.625 287 12854.17 224.10 54561.12 88888.00 2016-10-13 23:43:45.750 287 12854.27 224.10 54561.12 88888.00 2016-10-13 23:43:45.875 287 12854.38 224.05 54561.12 88888.00 2016-10-13 23:43:46.000 287 12854.50 224.05 54561.07 88888.00 2016-10-13 23:43:46.125 287 12854.60 224.05 54561.05 88888.00 2016-10-13 23:43:46.250 287 12854.67 224.03 54561.00 88888.00 2016-10-13 23:43:46.375 287 12854.75 224.00 54560.97 88888.00 2016-10-13 23:43:46.500 287 12854.80 224.00 54560.95 88888.00 2016-10-13 23:43:46.625 287 12854.90 224.00 54560.90 88888.00 2016-10-13 23:43:46.750 287 12855.02 224.00 54560.90 88888.00 2016-10-13 23:43:46.875 287 12855.15 223.97 54560.88 88888.00 2016-10-13 23:43:47.000 287 12855.17 223.93 54560.85 88888.00 2016-10-13 23:43:47.125 287 12855.17 223.90 54560.82 88888.00 2016-10-13 23:43:47.250 287 12855.23 223.90 54560.82 88888.00 2016-10-13 23:43:47.375 287 12855.33 223.90 54560.80 88888.00 2016-10-13 23:43:47.500 287 12855.38 223.90 54560.75 88888.00 2016-10-13 23:43:47.625 287 12855.48 223.88 54560.70 88888.00 2016-10-13 23:43:47.750 287 12855.58 223.82 54560.68 88888.00 2016-10-13 23:43:47.875 287 12855.73 223.80 54560.62 88888.00 2016-10-13 23:43:48.000 287 12855.77 223.80 54560.57 88888.00 2016-10-13 23:43:48.125 287 12855.83 223.75 54560.57 88888.00 2016-10-13 23:43:48.250 287 12855.80 223.72 54560.55 88888.00 2016-10-13 23:43:48.375 287 12855.90 223.72 54560.53 88888.00 2016-10-13 23:43:48.500 287 12856.02 223.70 54560.50 88888.00 2016-10-13 23:43:48.625 287 12856.08 223.68 54560.45 88888.00 2016-10-13 23:43:48.750 287 12856.08 223.65 54560.43 88888.00 2016-10-13 23:43:48.875 287 12856.17 223.65 54560.40 88888.00 2016-10-13 23:43:49.000 287 12856.30 223.65 54560.38 88888.00 2016-10-13 23:43:49.125 287 12856.40 223.62 54560.38 88888.00 2016-10-13 23:43:49.250 287 12856.48 223.62 54560.35 88888.00 2016-10-13 23:43:49.375 287 12856.52 223.60 54560.32 88888.00 2016-10-13 23:43:49.500 287 12856.52 223.57 54560.28 88888.00 2016-10-13 23:43:49.625 287 12856.58 223.60 54560.25 88888.00 2016-10-13 23:43:49.750 287 12856.70 223.60 54560.22 88888.00 2016-10-13 23:43:49.875 287 12856.75 223.57 54560.18 88888.00 2016-10-13 23:43:50.000 287 12856.73 223.55 54560.15 88888.00 2016-10-13 23:43:50.125 287 12856.80 223.55 54560.12 88888.00 2016-10-13 23:43:50.250 287 12856.98 223.55 54560.10 88888.00 2016-10-13 23:43:50.375 287 12857.10 223.53 54560.10 88888.00 2016-10-13 23:43:50.500 287 12857.15 223.50 54560.03 88888.00 2016-10-13 23:43:50.625 287 12857.17 223.47 54560.03 88888.00 2016-10-13 23:43:50.750 287 12857.17 223.47 54560.00 88888.00 2016-10-13 23:43:50.875 287 12857.20 223.45 54559.97 88888.00 2016-10-13 23:43:51.000 287 12857.30 223.38 54559.93 88888.00 2016-10-13 23:43:51.125 287 12857.40 223.35 54559.95 88888.00 2016-10-13 23:43:51.250 287 12857.48 223.35 54559.93 88888.00 2016-10-13 23:43:51.375 287 12857.55 223.35 54559.88 88888.00 2016-10-13 23:43:51.500 287 12857.65 223.32 54559.85 88888.00 2016-10-13 23:43:51.625 287 12857.67 223.30 54559.82 88888.00 2016-10-13 23:43:51.750 287 12857.77 223.28 54559.78 88888.00 2016-10-13 23:43:51.875 287 12857.88 223.25 54559.75 88888.00 2016-10-13 23:43:52.000 287 12858.00 223.22 54559.72 88888.00 2016-10-13 23:43:52.125 287 12858.08 223.22 54559.70 88888.00 2016-10-13 23:43:52.250 287 12858.20 223.18 54559.68 88888.00 2016-10-13 23:43:52.375 287 12858.33 223.15 54559.62 88888.00 2016-10-13 23:43:52.500 287 12858.40 223.15 54559.62 88888.00 2016-10-13 23:43:52.625 287 12858.48 223.12 54559.60 88888.00 2016-10-13 23:43:52.750 287 12858.48 223.10 54559.57 88888.00 2016-10-13 23:43:52.875 287 12858.55 223.07 54559.55 88888.00 2016-10-13 23:43:53.000 287 12858.62 223.05 54559.53 88888.00 2016-10-13 23:43:53.125 287 12858.75 223.00 54559.50 88888.00 2016-10-13 23:43:53.250 287 12858.80 222.97 54559.47 88888.00 2016-10-13 23:43:53.375 287 12858.85 222.95 54559.43 88888.00 2016-10-13 23:43:53.500 287 12858.88 222.93 54559.40 88888.00 2016-10-13 23:43:53.625 287 12859.00 222.90 54559.38 88888.00 2016-10-13 23:43:53.750 287 12859.05 222.88 54559.35 88888.00 2016-10-13 23:43:53.875 287 12859.12 222.85 54559.32 88888.00 2016-10-13 23:43:54.000 287 12859.27 222.82 54559.28 88888.00 2016-10-13 23:43:54.125 287 12859.38 222.80 54559.25 88888.00 2016-10-13 23:43:54.250 287 12859.48 222.75 54559.22 88888.00 2016-10-13 23:43:54.375 287 12859.55 222.70 54559.20 88888.00 2016-10-13 23:43:54.500 287 12859.60 222.65 54559.18 88888.00 2016-10-13 23:43:54.625 287 12859.73 222.65 54559.15 88888.00 2016-10-13 23:43:54.750 287 12859.85 222.62 54559.15 88888.00 2016-10-13 23:43:54.875 287 12859.98 222.57 54559.10 88888.00 2016-10-13 23:43:55.000 287 12860.00 222.53 54559.07 88888.00 2016-10-13 23:43:55.125 287 12860.02 222.45 54559.05 88888.00 2016-10-13 23:43:55.250 287 12860.05 222.38 54559.00 88888.00 2016-10-13 23:43:55.375 287 12860.20 222.38 54558.97 88888.00 2016-10-13 23:43:55.500 287 12860.25 222.32 54558.97 88888.00 2016-10-13 23:43:55.625 287 12860.35 222.28 54558.95 88888.00 2016-10-13 23:43:55.750 287 12860.45 222.22 54558.93 88888.00 2016-10-13 23:43:55.875 287 12860.55 222.20 54558.88 88888.00 2016-10-13 23:43:56.000 287 12860.62 222.15 54558.88 88888.00 2016-10-13 23:43:56.125 287 12860.67 222.10 54558.88 88888.00 2016-10-13 23:43:56.250 287 12860.67 222.00 54558.85 88888.00 2016-10-13 23:43:56.375 287 12860.77 221.95 54558.80 88888.00 2016-10-13 23:43:56.500 287 12860.90 221.90 54558.78 88888.00 2016-10-13 23:43:56.625 287 12861.05 221.82 54558.78 88888.00 2016-10-13 23:43:56.750 287 12861.10 221.75 54558.75 88888.00 2016-10-13 23:43:56.875 287 12861.15 221.70 54558.72 88888.00 2016-10-13 23:43:57.000 287 12861.23 221.62 54558.68 88888.00 2016-10-13 23:43:57.125 287 12861.30 221.57 54558.65 88888.00 2016-10-13 23:43:57.250 287 12861.45 221.47 54558.65 88888.00 2016-10-13 23:43:57.375 287 12861.50 221.43 54558.60 88888.00 2016-10-13 23:43:57.500 287 12861.52 221.35 54558.60 88888.00 2016-10-13 23:43:57.625 287 12861.58 221.28 54558.60 88888.00 2016-10-13 23:43:57.750 287 12861.65 221.20 54558.57 88888.00 2016-10-13 23:43:57.875 287 12861.70 221.10 54558.55 88888.00 2016-10-13 23:43:58.000 287 12861.73 221.03 54558.53 88888.00 2016-10-13 23:43:58.125 287 12861.80 220.97 54558.50 88888.00 2016-10-13 23:43:58.250 287 12861.92 220.88 54558.50 88888.00 2016-10-13 23:43:58.375 287 12862.05 220.85 54558.47 88888.00 2016-10-13 23:43:58.500 287 12862.08 220.80 54558.45 88888.00 2016-10-13 23:43:58.625 287 12862.10 220.72 54558.43 88888.00 2016-10-13 23:43:58.750 287 12862.20 220.68 54558.40 88888.00 2016-10-13 23:43:58.875 287 12862.30 220.60 54558.38 88888.00 2016-10-13 23:43:59.000 287 12862.35 220.55 54558.35 88888.00 2016-10-13 23:43:59.125 287 12862.45 220.53 54558.35 88888.00 2016-10-13 23:43:59.250 287 12862.52 220.43 54558.32 88888.00 2016-10-13 23:43:59.375 287 12862.60 220.38 54558.28 88888.00 2016-10-13 23:43:59.500 287 12862.62 220.30 54558.28 88888.00 2016-10-13 23:43:59.625 287 12862.75 220.25 54558.28 88888.00 2016-10-13 23:43:59.750 287 12862.83 220.20 54558.25 88888.00 2016-10-13 23:43:59.875 287 12862.88 220.15 54558.25 88888.00 2016-10-13 23:44:00.000 287 12862.92 220.12 54558.20 88888.00 2016-10-13 23:44:00.125 287 12862.98 220.07 54558.20 88888.00 2016-10-13 23:44:00.250 287 12863.02 220.00 54558.18 88888.00 2016-10-13 23:44:00.375 287 12863.15 219.95 54558.15 88888.00 2016-10-13 23:44:00.500 287 12863.20 219.90 54558.15 88888.00 2016-10-13 23:44:00.625 287 12863.23 219.85 54558.12 88888.00 2016-10-13 23:44:00.750 287 12863.25 219.82 54558.10 88888.00 2016-10-13 23:44:00.875 287 12863.30 219.78 54558.07 88888.00 2016-10-13 23:44:01.000 287 12863.38 219.70 54558.03 88888.00 2016-10-13 23:44:01.125 287 12863.42 219.68 54558.03 88888.00 2016-10-13 23:44:01.250 287 12863.50 219.60 54558.00 88888.00 2016-10-13 23:44:01.375 287 12863.60 219.57 54558.00 88888.00 2016-10-13 23:44:01.500 287 12863.65 219.55 54557.97 88888.00 2016-10-13 23:44:01.625 287 12863.67 219.47 54557.93 88888.00 2016-10-13 23:44:01.750 287 12863.75 219.40 54557.90 88888.00 2016-10-13 23:44:01.875 287 12863.85 219.40 54557.90 88888.00 2016-10-13 23:44:02.000 287 12863.90 219.32 54557.90 88888.00 2016-10-13 23:44:02.125 287 12863.98 219.30 54557.88 88888.00 2016-10-13 23:44:02.250 287 12864.02 219.22 54557.88 88888.00 2016-10-13 23:44:02.375 287 12864.10 219.22 54557.82 88888.00 2016-10-13 23:44:02.500 287 12864.15 219.18 54557.80 88888.00 2016-10-13 23:44:02.625 287 12864.23 219.12 54557.78 88888.00 2016-10-13 23:44:02.750 287 12864.30 219.07 54557.75 88888.00 2016-10-13 23:44:02.875 287 12864.35 219.05 54557.70 88888.00 2016-10-13 23:44:03.000 287 12864.48 219.05 54557.72 88888.00 2016-10-13 23:44:03.125 287 12864.55 218.97 54557.72 88888.00 2016-10-13 23:44:03.250 287 12864.58 218.90 54557.68 88888.00 2016-10-13 23:44:03.375 287 12864.62 218.90 54557.65 88888.00 2016-10-13 23:44:03.500 287 12864.65 218.85 54557.65 88888.00 2016-10-13 23:44:03.625 287 12864.75 218.80 54557.65 88888.00 2016-10-13 23:44:03.750 287 12864.88 218.78 54557.62 88888.00 2016-10-13 23:44:03.875 287 12864.92 218.72 54557.60 88888.00 2016-10-13 23:44:04.000 287 12864.95 218.68 54557.57 88888.00 2016-10-13 23:44:04.125 287 12865.02 218.65 54557.57 88888.00 2016-10-13 23:44:04.250 287 12865.08 218.57 54557.57 88888.00 2016-10-13 23:44:04.375 287 12865.17 218.53 54557.53 88888.00 2016-10-13 23:44:04.500 287 12865.25 218.50 54557.53 88888.00 2016-10-13 23:44:04.625 287 12865.27 218.47 54557.50 88888.00 2016-10-13 23:44:04.750 287 12865.33 218.45 54557.47 88888.00 2016-10-13 23:44:04.875 287 12865.45 218.40 54557.43 88888.00 2016-10-13 23:44:05.000 287 12865.60 218.38 54557.43 88888.00 2016-10-13 23:44:05.125 287 12865.62 218.38 54557.43 88888.00 2016-10-13 23:44:05.250 287 12865.60 218.32 54557.40 88888.00 2016-10-13 23:44:05.375 287 12865.60 218.28 54557.35 88888.00 2016-10-13 23:44:05.500 287 12865.62 218.25 54557.35 88888.00 2016-10-13 23:44:05.625 287 12865.62 218.25 54557.35 88888.00 2016-10-13 23:44:05.750 287 12865.65 218.20 54557.32 88888.00 2016-10-13 23:44:05.875 287 12865.73 218.18 54557.30 88888.00 2016-10-13 23:44:06.000 287 12865.83 218.15 54557.28 88888.00 2016-10-13 23:44:06.125 287 12865.90 218.12 54557.28 88888.00 2016-10-13 23:44:06.250 287 12865.88 218.07 54557.25 88888.00 2016-10-13 23:44:06.375 287 12865.98 218.05 54557.25 88888.00 2016-10-13 23:44:06.500 287 12866.02 218.00 54557.22 88888.00 2016-10-13 23:44:06.625 287 12866.08 217.97 54557.20 88888.00 2016-10-13 23:44:06.750 287 12866.15 217.93 54557.18 88888.00 2016-10-13 23:44:06.875 287 12866.12 217.90 54557.12 88888.00 2016-10-13 23:44:07.000 287 12866.10 217.85 54557.12 88888.00 2016-10-13 23:44:07.125 287 12866.23 217.82 54557.15 88888.00 2016-10-13 23:44:07.250 287 12866.33 217.78 54557.12 88888.00 2016-10-13 23:44:07.375 287 12866.35 217.72 54557.10 88888.00 2016-10-13 23:44:07.500 287 12866.38 217.70 54557.10 88888.00 2016-10-13 23:44:07.625 287 12866.42 217.70 54557.07 88888.00 2016-10-13 23:44:07.750 287 12866.45 217.65 54557.05 88888.00 2016-10-13 23:44:07.875 287 12866.52 217.57 54557.03 88888.00 2016-10-13 23:44:08.000 287 12866.62 217.55 54557.00 88888.00 2016-10-13 23:44:08.125 287 12866.70 217.53 54557.00 88888.00 2016-10-13 23:44:08.250 287 12866.73 217.47 54557.00 88888.00 2016-10-13 23:44:08.375 287 12866.80 217.40 54556.97 88888.00 2016-10-13 23:44:08.500 287 12866.85 217.38 54556.97 88888.00 2016-10-13 23:44:08.625 287 12866.98 217.32 54556.95 88888.00 2016-10-13 23:44:08.750 287 12867.08 217.28 54556.93 88888.00 2016-10-13 23:44:08.875 287 12867.10 217.18 54556.88 88888.00 2016-10-13 23:44:09.000 287 12867.12 217.15 54556.85 88888.00 2016-10-13 23:44:09.125 287 12867.23 217.10 54556.85 88888.00 2016-10-13 23:44:09.250 287 12867.27 217.03 54556.88 88888.00 2016-10-13 23:44:09.375 287 12867.30 216.97 54556.82 88888.00 2016-10-13 23:44:09.500 287 12867.35 216.93 54556.82 88888.00 2016-10-13 23:44:09.625 287 12867.45 216.88 54556.80 88888.00 2016-10-13 23:44:09.750 287 12867.55 216.80 54556.80 88888.00 2016-10-13 23:44:09.875 287 12867.62 216.78 54556.78 88888.00 2016-10-13 23:44:10.000 287 12867.70 216.72 54556.78 88888.00 2016-10-13 23:44:10.125 287 12867.77 216.68 54556.75 88888.00 2016-10-13 23:44:10.250 287 12867.83 216.60 54556.75 88888.00 2016-10-13 23:44:10.375 287 12867.85 216.55 54556.75 88888.00 2016-10-13 23:44:10.500 287 12867.95 216.50 54556.72 88888.00 2016-10-13 23:44:10.625 287 12868.02 216.45 54556.72 88888.00 2016-10-13 23:44:10.750 287 12868.10 216.40 54556.70 88888.00 2016-10-13 23:44:10.875 287 12868.12 216.32 54556.68 88888.00 2016-10-13 23:44:11.000 287 12868.23 216.28 54556.62 88888.00 2016-10-13 23:44:11.125 287 12868.30 216.18 54556.60 88888.00 2016-10-13 23:44:11.250 287 12868.33 216.07 54556.57 88888.00 2016-10-13 23:44:11.375 287 12868.50 216.03 54556.55 88888.00 2016-10-13 23:44:11.500 287 12868.67 216.00 54556.53 88888.00 2016-10-13 23:44:11.625 287 12868.70 215.90 54556.53 88888.00 2016-10-13 23:44:11.750 287 12868.67 215.82 54556.50 88888.00 2016-10-13 23:44:11.875 287 12868.70 215.75 54556.50 88888.00 2016-10-13 23:44:12.000 287 12868.75 215.65 54556.47 88888.00 2016-10-13 23:44:12.125 287 12868.85 215.60 54556.45 88888.00 2016-10-13 23:44:12.250 287 12868.95 215.53 54556.45 88888.00 2016-10-13 23:44:12.375 287 12869.08 215.47 54556.43 88888.00 2016-10-13 23:44:12.500 287 12869.10 215.38 54556.40 88888.00 2016-10-13 23:44:12.625 287 12869.17 215.30 54556.40 88888.00 2016-10-13 23:44:12.750 287 12869.27 215.22 54556.38 88888.00 2016-10-13 23:44:12.875 287 12869.40 215.18 54556.38 88888.00 2016-10-13 23:44:13.000 287 12869.48 215.10 54556.35 88888.00 2016-10-13 23:44:13.125 287 12869.55 214.97 54556.32 88888.00 2016-10-13 23:44:13.250 287 12869.58 214.90 54556.32 88888.00 2016-10-13 23:44:13.375 287 12869.65 214.85 54556.30 88888.00 2016-10-13 23:44:13.500 287 12869.70 214.80 54556.28 88888.00 2016-10-13 23:44:13.625 287 12869.73 214.70 54556.28 88888.00 2016-10-13 23:44:13.750 287 12869.77 214.65 54556.28 88888.00 2016-10-13 23:44:13.875 287 12869.85 214.57 54556.25 88888.00 2016-10-13 23:44:14.000 287 12869.98 214.47 54556.22 88888.00 2016-10-13 23:44:14.125 287 12870.05 214.43 54556.25 88888.00 2016-10-13 23:44:14.250 287 12870.10 214.32 54556.22 88888.00 2016-10-13 23:44:14.375 287 12870.10 214.22 54556.22 88888.00 2016-10-13 23:44:14.500 287 12870.20 214.15 54556.20 88888.00 2016-10-13 23:44:14.625 287 12870.25 214.10 54556.15 88888.00 2016-10-13 23:44:14.750 287 12870.27 214.00 54556.15 88888.00 2016-10-13 23:44:14.875 287 12870.33 213.95 54556.15 88888.00 2016-10-13 23:44:15.000 287 12870.35 213.88 54556.28 88888.00 2016-10-13 23:44:15.125 287 12870.40 213.80 54556.38 88888.00 2016-10-13 23:44:15.250 287 12870.45 213.75 54556.12 88888.00 2016-10-13 23:44:15.375 287 12870.48 213.70 54556.03 88888.00 2016-10-13 23:44:15.500 287 12870.48 213.62 54556.03 88888.00 2016-10-13 23:44:15.625 287 12870.60 213.55 54556.03 88888.00 2016-10-13 23:44:15.750 287 12870.70 213.47 54556.00 88888.00 2016-10-13 23:44:15.875 287 12870.77 213.45 54556.00 88888.00 2016-10-13 23:44:16.000 287 12870.80 213.35 54555.97 88888.00 2016-10-13 23:44:16.125 287 12870.85 213.25 54556.00 88888.00 2016-10-13 23:44:16.250 287 12870.85 213.20 54555.97 88888.00 2016-10-13 23:44:16.375 287 12870.90 213.15 54555.95 88888.00 2016-10-13 23:44:16.500 287 12870.95 213.07 54555.95 88888.00 2016-10-13 23:44:16.625 287 12871.02 213.03 54555.95 88888.00 2016-10-13 23:44:16.750 287 12871.08 212.95 54555.95 88888.00 2016-10-13 23:44:16.875 287 12871.10 212.88 54555.95 88888.00 2016-10-13 23:44:17.000 287 12871.15 212.82 54555.95 88888.00 2016-10-13 23:44:17.125 287 12871.20 212.78 54555.97 88888.00 2016-10-13 23:44:17.250 287 12871.27 212.65 54555.93 88888.00 2016-10-13 23:44:17.375 287 12871.30 212.57 54555.93 88888.00 2016-10-13 23:44:17.500 287 12871.30 212.50 54555.90 88888.00 2016-10-13 23:44:17.625 287 12871.33 212.45 54555.88 88888.00 2016-10-13 23:44:17.750 287 12871.35 212.43 54555.88 88888.00 2016-10-13 23:44:17.875 287 12871.42 212.38 54555.88 88888.00 2016-10-13 23:44:18.000 287 12871.52 212.32 54555.85 88888.00 2016-10-13 23:44:18.125 287 12871.58 212.28 54555.85 88888.00 2016-10-13 23:44:18.250 287 12871.55 212.20 54555.85 88888.00 2016-10-13 23:44:18.375 287 12871.60 212.12 54555.80 88888.00 2016-10-13 23:44:18.500 287 12871.65 212.05 54555.78 88888.00 2016-10-13 23:44:18.625 287 12871.77 212.05 54555.80 88888.00 2016-10-13 23:44:18.750 287 12871.92 212.00 54555.78 88888.00 2016-10-13 23:44:18.875 287 12872.02 211.95 54555.75 88888.00 2016-10-13 23:44:19.000 287 12872.05 211.85 54555.72 88888.00 2016-10-13 23:44:19.125 287 12872.10 211.78 54555.72 88888.00 2016-10-13 23:44:19.250 287 12872.15 211.68 54555.75 88888.00 2016-10-13 23:44:19.375 287 12872.23 211.62 54555.72 88888.00 2016-10-13 23:44:19.500 287 12872.27 211.57 54555.68 88888.00 2016-10-13 23:44:19.625 287 12872.38 211.47 54555.65 88888.00 2016-10-13 23:44:19.750 287 12872.45 211.40 54555.62 88888.00 2016-10-13 23:44:19.875 287 12872.50 211.30 54555.62 88888.00 2016-10-13 23:44:20.000 287 12872.58 211.22 54555.62 88888.00 2016-10-13 23:44:20.125 287 12872.60 211.20 54555.65 88888.00 2016-10-13 23:44:20.250 287 12872.70 211.07 54555.62 88888.00 2016-10-13 23:44:20.375 287 12872.77 211.00 54555.60 88888.00 2016-10-13 23:44:20.500 287 12872.83 210.88 54555.57 88888.00 2016-10-13 23:44:20.625 287 12872.92 210.78 54555.55 88888.00 2016-10-13 23:44:20.750 287 12872.92 210.68 54555.53 88888.00 2016-10-13 23:44:20.875 287 12872.95 210.57 54555.53 88888.00 2016-10-13 23:44:21.000 287 12873.10 210.50 54555.53 88888.00 2016-10-13 23:44:21.125 287 12873.20 210.43 54555.50 88888.00 2016-10-13 23:44:21.250 287 12873.23 210.32 54555.53 88888.00 2016-10-13 23:44:21.375 287 12873.35 210.25 54555.50 88888.00 2016-10-13 23:44:21.500 287 12873.48 210.12 54555.50 88888.00 2016-10-13 23:44:21.625 287 12873.58 210.03 54555.47 88888.00 2016-10-13 23:44:21.750 287 12873.60 209.93 54555.45 88888.00 2016-10-13 23:44:21.875 287 12873.70 209.85 54555.40 88888.00 2016-10-13 23:44:22.000 287 12873.77 209.72 54555.40 88888.00 2016-10-13 23:44:22.125 287 12873.85 209.62 54555.43 88888.00 2016-10-13 23:44:22.250 287 12873.95 209.53 54555.43 88888.00 2016-10-13 23:44:22.375 287 12874.05 209.40 54555.40 88888.00 2016-10-13 23:44:22.500 287 12874.12 209.30 54555.40 88888.00 2016-10-13 23:44:22.625 287 12874.23 209.20 54555.40 88888.00 2016-10-13 23:44:22.750 287 12874.27 209.12 54555.38 88888.00 2016-10-13 23:44:22.875 287 12874.33 209.00 54555.38 88888.00 2016-10-13 23:44:23.000 287 12874.40 208.90 54555.35 88888.00 2016-10-13 23:44:23.125 287 12874.42 208.82 54555.35 88888.00 2016-10-13 23:44:23.250 287 12874.50 208.70 54555.35 88888.00 2016-10-13 23:44:23.375 287 12874.60 208.60 54555.32 88888.00 2016-10-13 23:44:23.500 287 12874.67 208.53 54555.30 88888.00 2016-10-13 23:44:23.625 287 12874.73 208.45 54555.30 88888.00 2016-10-13 23:44:23.750 287 12874.75 208.35 54555.32 88888.00 2016-10-13 23:44:23.875 287 12874.80 208.28 54555.28 88888.00 2016-10-13 23:44:24.000 287 12874.80 208.20 54555.28 88888.00 2016-10-13 23:44:24.125 287 12874.85 208.15 54555.25 88888.00 2016-10-13 23:44:24.250 287 12874.92 208.03 54555.25 88888.00 2016-10-13 23:44:24.375 287 12875.05 207.97 54555.22 88888.00 2016-10-13 23:44:24.500 287 12875.10 207.90 54555.22 88888.00 2016-10-13 23:44:24.625 287 12875.10 207.80 54555.20 88888.00 2016-10-13 23:44:24.750 287 12875.12 207.75 54555.20 88888.00 2016-10-13 23:44:24.875 287 12875.17 207.68 54555.20 88888.00 2016-10-13 23:44:25.000 287 12875.25 207.57 54555.18 88888.00 2016-10-13 23:44:25.125 287 12875.30 207.55 54555.15 88888.00 2016-10-13 23:44:25.250 287 12875.30 207.53 54555.18 88888.00 2016-10-13 23:44:25.375 287 12875.33 207.47 54555.15 88888.00 2016-10-13 23:44:25.500 287 12875.30 207.38 54555.15 88888.00 2016-10-13 23:44:25.625 287 12875.30 207.28 54555.15 88888.00 2016-10-13 23:44:25.750 287 12875.27 207.22 54555.15 88888.00 2016-10-13 23:44:25.875 287 12875.35 207.18 54555.10 88888.00 2016-10-13 23:44:26.000 287 12875.42 207.12 54555.10 88888.00 2016-10-13 23:44:26.125 287 12875.50 207.05 54555.10 88888.00 2016-10-13 23:44:26.250 287 12875.48 206.97 54555.10 88888.00 2016-10-13 23:44:26.375 287 12875.55 206.95 54555.07 88888.00 2016-10-13 23:44:26.500 287 12875.60 206.90 54555.10 88888.00 2016-10-13 23:44:26.625 287 12875.55 206.82 54555.05 88888.00 2016-10-13 23:44:26.750 287 12875.50 206.72 54555.05 88888.00 2016-10-13 23:44:26.875 287 12875.55 206.68 54555.05 88888.00 2016-10-13 23:44:27.000 287 12875.62 206.65 54555.05 88888.00 2016-10-13 23:44:27.125 287 12875.65 206.60 54555.05 88888.00 2016-10-13 23:44:27.250 287 12875.65 206.50 54555.03 88888.00 2016-10-13 23:44:27.375 287 12875.67 206.45 54555.03 88888.00 2016-10-13 23:44:27.500 287 12875.67 206.35 54555.05 88888.00 2016-10-13 23:44:27.625 287 12875.73 206.32 54555.05 88888.00 2016-10-13 23:44:27.750 287 12875.80 206.25 54555.03 88888.00 2016-10-13 23:44:27.875 287 12875.88 206.18 54555.03 88888.00 2016-10-13 23:44:28.000 287 12875.88 206.12 54555.00 88888.00 2016-10-13 23:44:28.125 287 12875.92 206.05 54555.00 88888.00 2016-10-13 23:44:28.250 287 12875.98 205.95 54555.00 88888.00 2016-10-13 23:44:28.375 287 12875.98 205.90 54554.95 88888.00 2016-10-13 23:44:28.500 287 12876.05 205.85 54554.97 88888.00 2016-10-13 23:44:28.625 287 12876.00 205.78 54554.97 88888.00 2016-10-13 23:44:28.750 287 12875.98 205.72 54554.95 88888.00 2016-10-13 23:44:28.875 287 12876.02 205.65 54554.95 88888.00 2016-10-13 23:44:29.000 287 12876.05 205.57 54554.93 88888.00 2016-10-13 23:44:29.125 287 12876.08 205.55 54554.93 88888.00 2016-10-13 23:44:29.250 287 12876.08 205.47 54554.93 88888.00 2016-10-13 23:44:29.375 287 12876.15 205.43 54554.95 88888.00 2016-10-13 23:44:29.500 287 12876.20 205.35 54554.95 88888.00 2016-10-13 23:44:29.625 287 12876.20 205.32 54554.90 88888.00 2016-10-13 23:44:29.750 287 12876.23 205.25 54554.90 88888.00 2016-10-13 23:44:29.875 287 12876.23 205.20 54554.90 88888.00 2016-10-13 23:44:30.000 287 12876.30 205.15 54554.93 88888.00 2016-10-13 23:44:30.125 287 12876.35 205.10 54554.90 88888.00 2016-10-13 23:44:30.250 287 12876.42 205.00 54554.90 88888.00 2016-10-13 23:44:30.375 287 12876.48 204.93 54554.90 88888.00 2016-10-13 23:44:30.500 287 12876.42 204.88 54554.90 88888.00 2016-10-13 23:44:30.625 287 12876.45 204.82 54554.90 88888.00 2016-10-13 23:44:30.750 287 12876.52 204.78 54554.90 88888.00 2016-10-13 23:44:30.875 287 12876.52 204.70 54554.88 88888.00 2016-10-13 23:44:31.000 287 12876.55 204.60 54554.82 88888.00 2016-10-13 23:44:31.125 287 12876.60 204.50 54554.85 88888.00 2016-10-13 23:44:31.250 287 12876.62 204.43 54554.88 88888.00 2016-10-13 23:44:31.375 287 12876.67 204.38 54554.88 88888.00 2016-10-13 23:44:31.500 287 12876.70 204.30 54554.88 88888.00 2016-10-13 23:44:31.625 287 12876.73 204.20 54554.88 88888.00 2016-10-13 23:44:31.750 287 12876.70 204.07 54554.85 88888.00 2016-10-13 23:44:31.875 287 12876.75 204.05 54554.82 88888.00 2016-10-13 23:44:32.000 287 12876.77 203.97 54554.82 88888.00 2016-10-13 23:44:32.125 287 12876.77 203.93 54554.85 88888.00 2016-10-13 23:44:32.250 287 12876.80 203.80 54554.82 88888.00 2016-10-13 23:44:32.375 287 12876.85 203.72 54554.80 88888.00 2016-10-13 23:44:32.500 287 12876.90 203.57 54554.82 88888.00 2016-10-13 23:44:32.625 287 12876.90 203.50 54554.82 88888.00 2016-10-13 23:44:32.750 287 12876.98 203.45 54554.80 88888.00 2016-10-13 23:44:32.875 287 12877.08 203.38 54554.82 88888.00 2016-10-13 23:44:33.000 287 12877.12 203.32 54554.82 88888.00 2016-10-13 23:44:33.125 287 12877.12 203.22 54554.82 88888.00 2016-10-13 23:44:33.250 287 12877.15 203.18 54554.82 88888.00 2016-10-13 23:44:33.375 287 12877.17 203.07 54554.82 88888.00 2016-10-13 23:44:33.500 287 12877.25 202.97 54554.82 88888.00 2016-10-13 23:44:33.625 287 12877.30 202.93 54554.82 88888.00 2016-10-13 23:44:33.750 287 12877.30 202.88 54554.80 88888.00 2016-10-13 23:44:33.875 287 12877.33 202.80 54554.82 88888.00 2016-10-13 23:44:34.000 287 12877.33 202.68 54554.80 88888.00 2016-10-13 23:44:34.125 287 12877.30 202.57 54554.82 88888.00 2016-10-13 23:44:34.250 287 12877.33 202.45 54554.82 88888.00 2016-10-13 23:44:34.375 287 12877.35 202.40 54554.80 88888.00 2016-10-13 23:44:34.500 287 12877.35 202.35 54554.80 88888.00 2016-10-13 23:44:34.625 287 12877.35 202.25 54554.82 88888.00 2016-10-13 23:44:34.750 287 12877.30 202.15 54554.82 88888.00 2016-10-13 23:44:34.875 287 12877.35 202.07 54554.80 88888.00 2016-10-13 23:44:35.000 287 12877.40 202.00 54554.78 88888.00 2016-10-13 23:44:35.125 287 12877.40 201.90 54554.82 88888.00 2016-10-13 23:44:35.250 287 12877.42 201.78 54554.82 88888.00 2016-10-13 23:44:35.375 287 12877.50 201.70 54554.82 88888.00 2016-10-13 23:44:35.500 287 12877.50 201.65 54554.82 88888.00 2016-10-13 23:44:35.625 287 12877.50 201.57 54554.82 88888.00 2016-10-13 23:44:35.750 287 12877.50 201.50 54554.85 88888.00 2016-10-13 23:44:35.875 287 12877.52 201.45 54554.82 88888.00 2016-10-13 23:44:36.000 287 12877.48 201.32 54554.82 88888.00 2016-10-13 23:44:36.125 287 12877.40 201.22 54554.82 88888.00 2016-10-13 23:44:36.250 287 12877.42 201.12 54554.85 88888.00 2016-10-13 23:44:36.375 287 12877.45 201.05 54554.82 88888.00 2016-10-13 23:44:36.500 287 12877.48 200.97 54554.82 88888.00 2016-10-13 23:44:36.625 287 12877.45 200.88 54554.82 88888.00 2016-10-13 23:44:36.750 287 12877.42 200.80 54554.82 88888.00 2016-10-13 23:44:36.875 287 12877.45 200.75 54554.82 88888.00 2016-10-13 23:44:37.000 287 12877.50 200.68 54554.82 88888.00 2016-10-13 23:44:37.125 287 12877.50 200.53 54554.82 88888.00 2016-10-13 23:44:37.250 287 12877.52 200.45 54554.82 88888.00 2016-10-13 23:44:37.375 287 12877.58 200.38 54554.88 88888.00 2016-10-13 23:44:37.500 287 12877.58 200.25 54554.82 88888.00 2016-10-13 23:44:37.625 287 12877.60 200.18 54554.85 88888.00 2016-10-13 23:44:37.750 287 12877.60 200.10 54554.88 88888.00 2016-10-13 23:44:37.875 287 12877.60 200.00 54554.85 88888.00 2016-10-13 23:44:38.000 287 12877.60 199.90 54554.82 88888.00 2016-10-13 23:44:38.125 287 12877.58 199.80 54554.85 88888.00 2016-10-13 23:44:38.250 287 12877.50 199.62 54554.85 88888.00 2016-10-13 23:44:38.375 287 12877.58 199.53 54554.88 88888.00 2016-10-13 23:44:38.500 287 12877.55 199.47 54554.88 88888.00 2016-10-13 23:44:38.625 287 12877.55 199.38 54554.85 88888.00 2016-10-13 23:44:38.750 287 12877.62 199.25 54554.82 88888.00 2016-10-13 23:44:38.875 287 12877.62 199.12 54554.88 88888.00 2016-10-13 23:44:39.000 287 12877.58 199.00 54554.88 88888.00 2016-10-13 23:44:39.125 287 12877.55 198.93 54554.88 88888.00 2016-10-13 23:44:39.250 287 12877.58 198.78 54554.88 88888.00 2016-10-13 23:44:39.375 287 12877.60 198.68 54554.88 88888.00 2016-10-13 23:44:39.500 287 12877.60 198.55 54554.88 88888.00 2016-10-13 23:44:39.625 287 12877.62 198.45 54554.90 88888.00 2016-10-13 23:44:39.750 287 12877.67 198.35 54554.93 88888.00 2016-10-13 23:44:39.875 287 12877.70 198.25 54554.93 88888.00 2016-10-13 23:44:40.000 287 12877.70 198.12 54554.90 88888.00 2016-10-13 23:44:40.125 287 12877.75 198.03 54554.93 88888.00 2016-10-13 23:44:40.250 287 12877.70 197.90 54554.90 88888.00 2016-10-13 23:44:40.375 287 12877.75 197.82 54554.90 88888.00 2016-10-13 23:44:40.500 287 12877.75 197.68 54554.93 88888.00 2016-10-13 23:44:40.625 287 12877.73 197.57 54554.93 88888.00 2016-10-13 23:44:40.750 287 12877.73 197.43 54554.93 88888.00 2016-10-13 23:44:40.875 287 12877.80 197.30 54554.93 88888.00 2016-10-13 23:44:41.000 287 12877.85 197.20 54554.95 88888.00 2016-10-13 23:44:41.125 287 12877.92 197.07 54554.95 88888.00 2016-10-13 23:44:41.250 287 12877.85 196.95 54554.95 88888.00 2016-10-13 23:44:41.375 287 12877.80 196.85 54554.93 88888.00 2016-10-13 23:44:41.500 287 12877.88 196.75 54554.93 88888.00 2016-10-13 23:44:41.625 287 12877.98 196.65 54554.93 88888.00 2016-10-13 23:44:41.750 287 12878.00 196.50 54554.95 88888.00 2016-10-13 23:44:41.875 287 12877.98 196.38 54554.97 88888.00 2016-10-13 23:44:42.000 287 12877.95 196.22 54554.95 88888.00 2016-10-13 23:44:42.125 287 12877.92 196.12 54554.95 88888.00 2016-10-13 23:44:42.250 287 12877.88 196.00 54554.97 88888.00 2016-10-13 23:44:42.375 287 12877.90 195.95 54554.97 88888.00 2016-10-13 23:44:42.500 287 12877.90 195.80 54555.00 88888.00 2016-10-13 23:44:42.625 287 12877.95 195.68 54555.00 88888.00 2016-10-13 23:44:42.750 287 12877.98 195.55 54554.97 88888.00 2016-10-13 23:44:42.875 287 12877.98 195.43 54555.00 88888.00 2016-10-13 23:44:43.000 287 12877.98 195.28 54554.97 88888.00 2016-10-13 23:44:43.125 287 12877.98 195.15 54555.00 88888.00 2016-10-13 23:44:43.250 287 12877.92 195.03 54555.00 88888.00 2016-10-13 23:44:43.375 287 12878.00 194.90 54555.00 88888.00 2016-10-13 23:44:43.500 287 12878.05 194.78 54555.03 88888.00 2016-10-13 23:44:43.625 287 12878.08 194.70 54555.05 88888.00 2016-10-13 23:44:43.750 287 12878.05 194.55 54555.03 88888.00 2016-10-13 23:44:43.875 287 12878.02 194.47 54555.05 88888.00 2016-10-13 23:44:44.000 287 12878.02 194.35 54555.05 88888.00 2016-10-13 23:44:44.125 287 12878.00 194.22 54555.07 88888.00 2016-10-13 23:44:44.250 287 12878.00 194.10 54555.05 88888.00 2016-10-13 23:44:44.375 287 12878.02 194.00 54555.03 88888.00 2016-10-13 23:44:44.500 287 12878.00 193.88 54555.05 88888.00 2016-10-13 23:44:44.625 287 12878.02 193.78 54555.07 88888.00 2016-10-13 23:44:44.750 287 12878.05 193.65 54555.07 88888.00 2016-10-13 23:44:44.875 287 12878.12 193.57 54555.10 88888.00 2016-10-13 23:44:45.000 287 12878.23 193.47 54555.07 88888.00 2016-10-13 23:44:45.125 287 12878.23 193.35 54555.07 88888.00 2016-10-13 23:44:45.250 287 12878.17 193.22 54555.07 88888.00 2016-10-13 23:44:45.375 287 12878.10 193.10 54555.07 88888.00 2016-10-13 23:44:45.500 287 12878.05 193.03 54555.10 88888.00 2016-10-13 23:44:45.625 287 12878.05 192.93 54555.10 88888.00 2016-10-13 23:44:45.750 287 12878.05 192.82 54555.10 88888.00 2016-10-13 23:44:45.875 287 12878.08 192.72 54555.10 88888.00 2016-10-13 23:44:46.000 287 12878.08 192.62 54555.10 88888.00 2016-10-13 23:44:46.125 287 12878.08 192.55 54555.10 88888.00 2016-10-13 23:44:46.250 287 12878.08 192.40 54555.12 88888.00 2016-10-13 23:44:46.375 287 12878.12 192.32 54555.10 88888.00 2016-10-13 23:44:46.500 287 12878.12 192.22 54555.12 88888.00 2016-10-13 23:44:46.625 287 12878.08 192.10 54555.12 88888.00 2016-10-13 23:44:46.750 287 12878.08 192.03 54555.12 88888.00 2016-10-13 23:44:46.875 287 12878.15 191.95 54555.12 88888.00 2016-10-13 23:44:47.000 287 12878.12 191.80 54555.10 88888.00 2016-10-13 23:44:47.125 287 12878.08 191.72 54555.12 88888.00 2016-10-13 23:44:47.250 287 12878.08 191.60 54555.12 88888.00 2016-10-13 23:44:47.375 287 12878.10 191.53 54555.12 88888.00 2016-10-13 23:44:47.500 287 12878.10 191.40 54555.12 88888.00 2016-10-13 23:44:47.625 287 12878.02 191.30 54555.12 88888.00 2016-10-13 23:44:47.750 287 12878.02 191.22 54555.12 88888.00 2016-10-13 23:44:47.875 287 12878.08 191.10 54555.12 88888.00 2016-10-13 23:44:48.000 287 12878.12 190.97 54555.10 88888.00 2016-10-13 23:44:48.125 287 12878.15 190.90 54555.12 88888.00 2016-10-13 23:44:48.250 287 12878.08 190.72 54555.15 88888.00 2016-10-13 23:44:48.375 287 12878.02 190.65 54555.18 88888.00 2016-10-13 23:44:48.500 287 12878.05 190.55 54555.15 88888.00 2016-10-13 23:44:48.625 287 12878.12 190.45 54555.12 88888.00 2016-10-13 23:44:48.750 287 12878.12 190.38 54555.15 88888.00 2016-10-13 23:44:48.875 287 12878.20 190.22 54555.12 88888.00 2016-10-13 23:44:49.000 287 12878.23 190.10 54555.10 88888.00 2016-10-13 23:44:49.125 287 12878.20 190.03 54555.12 88888.00 2016-10-13 23:44:49.250 287 12878.20 189.90 54555.10 88888.00 2016-10-13 23:44:49.375 287 12878.25 189.82 54555.12 88888.00 2016-10-13 23:44:49.500 287 12878.25 189.70 54555.12 88888.00 2016-10-13 23:44:49.625 287 12878.27 189.57 54555.15 88888.00 2016-10-13 23:44:49.750 287 12878.35 189.45 54555.15 88888.00 2016-10-13 23:44:49.875 287 12878.35 189.32 54555.15 88888.00 2016-10-13 23:44:50.000 287 12878.35 189.20 54555.18 88888.00 2016-10-13 23:44:50.125 287 12878.40 189.10 54555.15 88888.00 2016-10-13 23:44:50.250 287 12878.42 188.95 54555.18 88888.00 2016-10-13 23:44:50.375 287 12878.40 188.88 54555.20 88888.00 2016-10-13 23:44:50.500 287 12878.40 188.80 54555.20 88888.00 2016-10-13 23:44:50.625 287 12878.42 188.70 54555.20 88888.00 2016-10-13 23:44:50.750 287 12878.45 188.55 54555.18 88888.00 2016-10-13 23:44:50.875 287 12878.48 188.43 54555.20 88888.00 2016-10-13 23:44:51.000 287 12878.55 188.32 54555.20 88888.00 2016-10-13 23:44:51.125 287 12878.60 188.20 54555.20 88888.00 2016-10-13 23:44:51.250 287 12878.55 188.03 54555.22 88888.00 2016-10-13 23:44:51.375 287 12878.50 187.95 54555.22 88888.00 2016-10-13 23:44:51.500 287 12878.50 187.80 54555.25 88888.00 2016-10-13 23:44:51.625 287 12878.50 187.68 54555.22 88888.00 2016-10-13 23:44:51.750 287 12878.50 187.55 54555.22 88888.00 2016-10-13 23:44:51.875 287 12878.55 187.45 54555.25 88888.00 2016-10-13 23:44:52.000 287 12878.60 187.35 54555.25 88888.00 2016-10-13 23:44:52.125 287 12878.65 187.22 54555.22 88888.00 2016-10-13 23:44:52.250 287 12878.67 187.05 54555.25 88888.00 2016-10-13 23:44:52.375 287 12878.67 186.93 54555.25 88888.00 2016-10-13 23:44:52.500 287 12878.73 186.82 54555.28 88888.00 2016-10-13 23:44:52.625 287 12878.83 186.72 54555.28 88888.00 2016-10-13 23:44:52.750 287 12878.83 186.65 54555.28 88888.00 2016-10-13 23:44:52.875 287 12878.77 186.53 54555.28 88888.00 2016-10-13 23:44:53.000 287 12878.85 186.43 54555.28 88888.00 2016-10-13 23:44:53.125 287 12878.88 186.28 54555.30 88888.00 2016-10-13 23:44:53.250 287 12878.95 186.12 54555.32 88888.00 2016-10-13 23:44:53.375 287 12879.00 186.00 54555.32 88888.00 2016-10-13 23:44:53.500 287 12878.98 185.90 54555.35 88888.00 2016-10-13 23:44:53.625 287 12878.90 185.78 54555.32 88888.00 2016-10-13 23:44:53.750 287 12878.88 185.68 54555.35 88888.00 2016-10-13 23:44:53.875 287 12878.90 185.57 54555.38 88888.00 2016-10-13 23:44:54.000 287 12878.95 185.45 54555.35 88888.00 2016-10-13 23:44:54.125 287 12878.92 185.28 54555.38 88888.00 2016-10-13 23:44:54.250 287 12878.90 185.15 54555.38 88888.00 2016-10-13 23:44:54.375 287 12878.88 185.05 54555.38 88888.00 2016-10-13 23:44:54.500 287 12878.85 184.95 54555.38 88888.00 2016-10-13 23:44:54.625 287 12878.85 184.82 54555.38 88888.00 2016-10-13 23:44:54.750 287 12878.80 184.72 54555.40 88888.00 2016-10-13 23:44:54.875 287 12878.85 184.62 54555.43 88888.00 2016-10-13 23:44:55.000 287 12878.80 184.45 54555.43 88888.00 2016-10-13 23:44:55.125 287 12878.75 184.35 54555.43 88888.00 2016-10-13 23:44:55.250 287 12878.67 184.22 54555.45 88888.00 2016-10-13 23:44:55.375 287 12878.67 184.12 54555.45 88888.00 2016-10-13 23:44:55.500 287 12878.70 184.03 54555.45 88888.00 2016-10-13 23:44:55.625 287 12878.77 183.93 54555.45 88888.00 2016-10-13 23:44:55.750 287 12878.75 183.82 54555.45 88888.00 2016-10-13 23:44:55.875 287 12878.70 183.70 54555.47 88888.00 2016-10-13 23:44:56.000 287 12878.65 183.55 54555.47 88888.00 2016-10-13 23:44:56.125 287 12878.58 183.47 54555.50 88888.00 2016-10-13 23:44:56.250 287 12878.50 183.32 54555.53 88888.00 2016-10-13 23:44:56.375 287 12878.50 183.22 54555.50 88888.00 2016-10-13 23:44:56.500 287 12878.55 183.10 54555.53 88888.00 2016-10-13 23:44:56.625 287 12878.55 183.03 54555.50 88888.00 2016-10-13 23:44:56.750 287 12878.48 182.97 54555.55 88888.00 2016-10-13 23:44:56.875 287 12878.50 182.85 54555.55 88888.00 2016-10-13 23:44:57.000 287 12878.48 182.78 54555.53 88888.00 2016-10-13 23:44:57.125 287 12878.45 182.65 54555.57 88888.00 2016-10-13 23:44:57.250 287 12878.40 182.50 54555.57 88888.00 2016-10-13 23:44:57.375 287 12878.38 182.45 54555.57 88888.00 2016-10-13 23:44:57.500 287 12878.40 182.32 54555.57 88888.00 2016-10-13 23:44:57.625 287 12878.35 182.22 54555.55 88888.00 2016-10-13 23:44:57.750 287 12878.25 182.10 54555.55 88888.00 2016-10-13 23:44:57.875 287 12878.23 182.00 54555.60 88888.00 2016-10-13 23:44:58.000 287 12878.27 181.90 54555.60 88888.00 2016-10-13 23:44:58.125 287 12878.30 181.78 54555.62 88888.00 2016-10-13 23:44:58.250 287 12878.23 181.65 54555.65 88888.00 2016-10-13 23:44:58.375 287 12878.25 181.57 54555.62 88888.00 2016-10-13 23:44:58.500 287 12878.23 181.50 54555.62 88888.00 2016-10-13 23:44:58.625 287 12878.23 181.40 54555.62 88888.00 2016-10-13 23:44:58.750 287 12878.20 181.28 54555.65 88888.00 2016-10-13 23:44:58.875 287 12878.20 181.20 54555.68 88888.00 2016-10-13 23:44:59.000 287 12878.20 181.07 54555.68 88888.00 2016-10-13 23:44:59.125 287 12878.17 180.97 54555.65 88888.00 2016-10-13 23:44:59.250 287 12878.15 180.85 54555.68 88888.00 2016-10-13 23:44:59.375 287 12878.08 180.80 54555.68 88888.00 2016-10-13 23:44:59.500 287 12878.02 180.68 54555.68 88888.00 2016-10-13 23:44:59.625 287 12878.08 180.60 54555.70 88888.00 2016-10-13 23:44:59.750 287 12878.08 180.47 54555.70 88888.00 2016-10-13 23:44:59.875 287 12878.05 180.38 54555.70 88888.00 2016-10-13 23:45:00.000 287 12878.02 180.30 54555.72 88888.00 2016-10-13 23:45:00.125 287 12878.02 180.20 54555.75 88888.00 2016-10-13 23:45:00.250 287 12878.10 180.07 54555.72 88888.00 2016-10-13 23:45:00.375 287 12878.20 180.00 54555.72 88888.00 2016-10-13 23:45:00.500 287 12878.15 179.90 54555.75 88888.00 2016-10-13 23:45:00.625 287 12878.10 179.78 54555.75 88888.00 2016-10-13 23:45:00.750 287 12878.02 179.68 54555.78 88888.00 2016-10-13 23:45:00.875 287 12878.00 179.62 54555.78 88888.00 2016-10-13 23:45:01.000 287 12878.08 179.53 54555.78 88888.00 2016-10-13 23:45:01.125 287 12878.15 179.47 54555.78 88888.00 2016-10-13 23:45:01.250 287 12878.10 179.32 54555.78 88888.00 2016-10-13 23:45:01.375 287 12878.15 179.22 54555.78 88888.00 2016-10-13 23:45:01.500 287 12878.20 179.15 54555.80 88888.00 2016-10-13 23:45:01.625 287 12878.20 179.10 54555.82 88888.00 2016-10-13 23:45:01.750 287 12878.17 178.97 54555.82 88888.00 2016-10-13 23:45:01.875 287 12878.17 178.88 54555.82 88888.00 2016-10-13 23:45:02.000 287 12878.23 178.78 54555.80 88888.00 2016-10-13 23:45:02.125 287 12878.23 178.68 54555.85 88888.00 2016-10-13 23:45:02.250 287 12878.17 178.53 54555.85 88888.00 2016-10-13 23:45:02.375 287 12878.17 178.47 54555.82 88888.00 2016-10-13 23:45:02.500 287 12878.23 178.38 54555.85 88888.00 2016-10-13 23:45:02.625 287 12878.25 178.30 54555.85 88888.00 2016-10-13 23:45:02.750 287 12878.27 178.15 54555.85 88888.00 2016-10-13 23:45:02.875 287 12878.25 178.07 54555.88 88888.00 2016-10-13 23:45:03.000 287 12878.25 177.95 54555.85 88888.00 2016-10-13 23:45:03.125 287 12878.20 177.85 54555.88 88888.00 2016-10-13 23:45:03.250 287 12878.08 177.75 54555.90 88888.00 2016-10-13 23:45:03.375 287 12878.05 177.65 54555.90 88888.00 2016-10-13 23:45:03.500 287 12878.02 177.55 54555.88 88888.00 2016-10-13 23:45:03.625 287 12878.08 177.43 54555.88 88888.00 2016-10-13 23:45:03.750 287 12878.08 177.32 54555.90 88888.00 2016-10-13 23:45:03.875 287 12878.05 177.22 54555.93 88888.00 2016-10-13 23:45:04.000 287 12878.05 177.10 54555.95 88888.00 2016-10-13 23:45:04.125 287 12878.00 177.05 54555.97 88888.00 2016-10-13 23:45:04.250 287 12877.98 176.93 54555.97 88888.00 2016-10-13 23:45:04.375 287 12878.02 176.85 54555.97 88888.00 2016-10-13 23:45:04.500 287 12878.02 176.72 54555.97 88888.00 2016-10-13 23:45:04.625 287 12878.05 176.60 54555.97 88888.00 2016-10-13 23:45:04.750 287 12877.98 176.50 54556.00 88888.00 2016-10-13 23:45:04.875 287 12877.88 176.40 54556.03 88888.00 2016-10-13 23:45:05.000 287 12877.85 176.30 54555.97 88888.00 2016-10-13 23:45:05.125 287 12877.80 176.22 54556.00 88888.00 2016-10-13 23:45:05.250 287 12877.80 176.10 54556.03 88888.00 2016-10-13 23:45:05.375 287 12877.90 176.00 54556.05 88888.00 2016-10-13 23:45:05.500 287 12877.80 175.88 54556.07 88888.00 2016-10-13 23:45:05.625 287 12877.70 175.75 54556.05 88888.00 2016-10-13 23:45:05.750 287 12877.65 175.62 54556.05 88888.00 2016-10-13 23:45:05.875 287 12877.65 175.50 54556.07 88888.00 2016-10-13 23:45:06.000 287 12877.65 175.43 54556.10 88888.00 2016-10-13 23:45:06.125 287 12877.62 175.30 54556.12 88888.00 2016-10-13 23:45:06.250 287 12877.55 175.18 54556.15 88888.00 2016-10-13 23:45:06.375 287 12877.60 175.10 54556.12 88888.00 2016-10-13 23:45:06.500 287 12877.55 174.97 54556.12 88888.00 2016-10-13 23:45:06.625 287 12877.48 174.82 54556.15 88888.00 2016-10-13 23:45:06.750 287 12877.40 174.72 54556.18 88888.00 2016-10-13 23:45:06.875 287 12877.40 174.62 54556.18 88888.00 2016-10-13 23:45:07.000 287 12877.38 174.50 54556.20 88888.00 2016-10-13 23:45:07.125 287 12877.38 174.38 54556.20 88888.00 2016-10-13 23:45:07.250 287 12877.27 174.22 54556.20 88888.00 2016-10-13 23:45:07.375 287 12877.25 174.12 54556.22 88888.00 2016-10-13 23:45:07.500 287 12877.15 173.97 54556.25 88888.00 2016-10-13 23:45:07.625 287 12877.12 173.82 54556.28 88888.00 2016-10-13 23:45:07.750 287 12877.10 173.72 54556.25 88888.00 2016-10-13 23:45:07.875 287 12877.02 173.60 54556.28 88888.00 2016-10-13 23:45:08.000 287 12877.08 173.45 54556.28 88888.00 2016-10-13 23:45:08.125 287 12877.02 173.30 54556.28 88888.00 2016-10-13 23:45:08.250 287 12876.95 173.12 54556.28 88888.00 2016-10-13 23:45:08.375 287 12876.95 173.03 54556.28 88888.00 2016-10-13 23:45:08.500 287 12876.92 172.90 54556.32 88888.00 2016-10-13 23:45:08.625 287 12876.92 172.80 54556.32 88888.00 2016-10-13 23:45:08.750 287 12876.95 172.68 54556.38 88888.00 2016-10-13 23:45:08.875 287 12876.95 172.53 54556.38 88888.00 2016-10-13 23:45:09.000 287 12876.92 172.38 54556.40 88888.00 2016-10-13 23:45:09.125 287 12876.85 172.25 54556.43 88888.00 2016-10-13 23:45:09.250 287 12876.90 172.12 54556.43 88888.00 2016-10-13 23:45:09.375 287 12876.90 172.03 54556.45 88888.00 2016-10-13 23:45:09.500 287 12876.85 171.88 54556.45 88888.00 2016-10-13 23:45:09.625 287 12876.80 171.75 54556.45 88888.00 2016-10-13 23:45:09.750 287 12876.85 171.60 54556.45 88888.00 2016-10-13 23:45:09.875 287 12876.85 171.50 54556.45 88888.00 2016-10-13 23:45:10.000 287 12876.85 171.38 54556.45 88888.00 2016-10-13 23:45:10.125 287 12876.85 171.20 54556.47 88888.00 2016-10-13 23:45:10.250 287 12876.83 171.05 54556.45 88888.00 2016-10-13 23:45:10.375 287 12876.80 170.95 54556.50 88888.00 2016-10-13 23:45:10.500 287 12876.77 170.82 54556.50 88888.00 2016-10-13 23:45:10.625 287 12876.80 170.68 54556.53 88888.00 2016-10-13 23:45:10.750 287 12876.85 170.55 54556.55 88888.00 2016-10-13 23:45:10.875 287 12876.80 170.45 54556.55 88888.00 2016-10-13 23:45:11.000 287 12876.73 170.32 54556.55 88888.00 2016-10-13 23:45:11.125 287 12876.70 170.25 54556.60 88888.00 2016-10-13 23:45:11.250 287 12876.73 170.07 54556.57 88888.00 2016-10-13 23:45:11.375 287 12876.77 169.95 54556.60 88888.00 2016-10-13 23:45:11.500 287 12876.80 169.80 54556.62 88888.00 2016-10-13 23:45:11.625 287 12876.85 169.70 54556.65 88888.00 2016-10-13 23:45:11.750 287 12876.80 169.60 54556.65 88888.00 2016-10-13 23:45:11.875 287 12876.75 169.45 54556.68 88888.00 2016-10-13 23:45:12.000 287 12876.77 169.28 54556.68 88888.00 2016-10-13 23:45:12.125 287 12876.77 169.15 54556.68 88888.00 2016-10-13 23:45:12.250 287 12876.75 168.93 54556.70 88888.00 2016-10-13 23:45:12.375 287 12876.75 168.85 54556.70 88888.00 2016-10-13 23:45:12.500 287 12876.73 168.75 54556.72 88888.00 2016-10-13 23:45:12.625 287 12876.75 168.62 54556.75 88888.00 2016-10-13 23:45:12.750 287 12876.75 168.50 54556.75 88888.00 2016-10-13 23:45:12.875 287 12876.65 168.35 54556.78 88888.00 2016-10-13 23:45:13.000 287 12876.55 168.20 54556.80 88888.00 2016-10-13 23:45:13.125 287 12876.60 168.05 54556.82 88888.00 2016-10-13 23:45:13.250 287 12876.60 167.93 54556.82 88888.00 2016-10-13 23:45:13.375 287 12876.62 167.82 54556.85 88888.00 2016-10-13 23:45:13.500 287 12876.62 167.70 54556.85 88888.00 2016-10-13 23:45:13.625 287 12876.73 167.57 54556.85 88888.00 2016-10-13 23:45:13.750 287 12876.60 167.47 54556.88 88888.00 2016-10-13 23:45:13.875 287 12876.45 167.35 54556.88 88888.00 2016-10-13 23:45:14.000 287 12876.48 167.20 54556.88 88888.00 2016-10-13 23:45:14.125 287 12876.55 167.10 54556.88 88888.00 2016-10-13 23:45:14.250 287 12876.48 166.95 54556.90 88888.00 2016-10-13 23:45:14.375 287 12876.48 166.88 54556.93 88888.00 2016-10-13 23:45:14.500 287 12876.52 166.78 54556.93 88888.00 2016-10-13 23:45:14.625 287 12876.48 166.65 54556.93 88888.00 2016-10-13 23:45:14.750 287 12876.40 166.53 54556.97 88888.00 2016-10-13 23:45:14.875 287 12876.48 166.43 54556.97 88888.00 2016-10-13 23:45:15.000 287 12876.48 166.32 54556.95 88888.00 2016-10-13 23:45:15.125 287 12876.38 166.22 54556.97 88888.00 2016-10-13 23:45:15.250 287 12876.23 166.12 54557.03 88888.00 2016-10-13 23:45:15.375 287 12876.25 166.03 54557.00 88888.00 2016-10-13 23:45:15.500 287 12876.23 165.90 54556.97 88888.00 2016-10-13 23:45:15.625 287 12876.25 165.78 54557.00 88888.00 2016-10-13 23:45:15.750 287 12876.33 165.72 54557.05 88888.00 2016-10-13 23:45:15.875 287 12876.30 165.60 54557.05 88888.00 2016-10-13 23:45:16.000 287 12876.20 165.50 54557.03 88888.00 2016-10-13 23:45:16.125 287 12876.17 165.35 54557.05 88888.00 2016-10-13 23:45:16.250 287 12876.17 165.28 54557.07 88888.00 2016-10-13 23:45:16.375 287 12876.15 165.22 54557.07 88888.00 2016-10-13 23:45:16.500 287 12876.08 165.12 54557.10 88888.00 2016-10-13 23:45:16.625 287 12876.10 165.03 54557.10 88888.00 2016-10-13 23:45:16.750 287 12876.10 164.90 54557.12 88888.00 2016-10-13 23:45:16.875 287 12876.08 164.82 54557.12 88888.00 2016-10-13 23:45:17.000 287 12876.02 164.72 54557.10 88888.00 2016-10-13 23:45:17.125 287 12876.05 164.62 54557.12 88888.00 2016-10-13 23:45:17.250 287 12876.10 164.47 54557.15 88888.00 2016-10-13 23:45:17.375 287 12876.05 164.40 54557.15 88888.00 2016-10-13 23:45:17.500 287 12875.98 164.32 54557.15 88888.00 2016-10-13 23:45:17.625 287 12876.00 164.22 54557.18 88888.00 2016-10-13 23:45:17.750 287 12876.00 164.12 54557.18 88888.00 2016-10-13 23:45:17.875 287 12876.00 164.03 54557.18 88888.00 2016-10-13 23:45:18.000 287 12876.00 163.95 54557.18 88888.00 2016-10-13 23:45:18.125 287 12875.98 163.85 54557.18 88888.00 2016-10-13 23:45:18.250 287 12875.98 163.70 54557.20 88888.00 2016-10-13 23:45:18.375 287 12875.98 163.62 54557.18 88888.00 2016-10-13 23:45:18.500 287 12875.98 163.53 54557.18 88888.00 2016-10-13 23:45:18.625 287 12876.00 163.43 54557.20 88888.00 2016-10-13 23:45:18.750 287 12875.98 163.32 54557.18 88888.00 2016-10-13 23:45:18.875 287 12875.95 163.22 54557.20 88888.00 2016-10-13 23:45:19.000 287 12875.92 163.15 54557.22 88888.00 2016-10-13 23:45:19.125 287 12875.90 163.05 54557.22 88888.00 2016-10-13 23:45:19.250 287 12875.90 162.90 54557.25 88888.00 2016-10-13 23:45:19.375 287 12875.88 162.80 54557.25 88888.00 2016-10-13 23:45:19.500 287 12875.88 162.70 54557.28 88888.00 2016-10-13 23:45:19.625 287 12875.88 162.60 54557.25 88888.00 2016-10-13 23:45:19.750 287 12875.90 162.53 54557.28 88888.00 2016-10-13 23:45:19.875 287 12875.88 162.40 54557.32 88888.00 2016-10-13 23:45:20.000 287 12875.75 162.25 54557.28 88888.00 2016-10-13 23:45:20.125 287 12875.73 162.10 54557.30 88888.00 2016-10-13 23:45:20.250 287 12875.73 161.97 54557.35 88888.00 2016-10-13 23:45:20.375 287 12875.75 161.90 54557.35 88888.00 2016-10-13 23:45:20.500 287 12875.73 161.70 54557.35 88888.00 2016-10-13 23:45:20.625 287 12875.75 161.55 54557.35 88888.00 2016-10-13 23:45:20.750 287 12875.75 161.38 54557.38 88888.00 2016-10-13 23:45:20.875 287 12875.73 161.22 54557.40 88888.00 2016-10-13 23:45:21.000 287 12875.62 161.07 54557.40 88888.00 2016-10-13 23:45:21.125 287 12875.55 160.88 54557.45 88888.00 2016-10-13 23:45:21.250 287 12875.60 160.68 54557.47 88888.00 2016-10-13 23:45:21.375 287 12875.58 160.53 54557.45 88888.00 2016-10-13 23:45:21.500 287 12875.52 160.40 54557.47 88888.00 2016-10-13 23:45:21.625 287 12875.55 160.22 54557.47 88888.00 2016-10-13 23:45:21.750 287 12875.58 160.07 54557.50 88888.00 2016-10-13 23:45:21.875 287 12875.50 159.90 54557.50 88888.00 2016-10-13 23:45:22.000 287 12875.42 159.72 54557.53 88888.00 2016-10-13 23:45:22.125 287 12875.40 159.60 54557.53 88888.00 2016-10-13 23:45:22.250 287 12875.38 159.35 54557.55 88888.00 2016-10-13 23:45:22.375 287 12875.40 159.22 54557.55 88888.00 2016-10-13 23:45:22.500 287 12875.38 159.12 54557.57 88888.00 2016-10-13 23:45:22.625 287 12875.33 158.95 54557.57 88888.00 2016-10-13 23:45:22.750 287 12875.30 158.80 54557.57 88888.00 2016-10-13 23:45:22.875 287 12875.33 158.65 54557.62 88888.00 2016-10-13 23:45:23.000 287 12875.27 158.55 54557.62 88888.00 2016-10-13 23:45:23.125 287 12875.17 158.43 54557.65 88888.00 2016-10-13 23:45:23.250 287 12875.12 158.25 54557.68 88888.00 2016-10-13 23:45:23.375 287 12875.15 158.12 54557.68 88888.00 2016-10-13 23:45:23.500 287 12875.15 157.97 54557.65 88888.00 2016-10-13 23:45:23.625 287 12875.17 157.85 54557.70 88888.00 2016-10-13 23:45:23.750 287 12875.15 157.70 54557.70 88888.00 2016-10-13 23:45:23.875 287 12875.20 157.55 54557.72 88888.00 2016-10-13 23:45:24.000 287 12875.17 157.43 54557.72 88888.00 2016-10-13 23:45:24.125 287 12875.15 157.28 54557.72 88888.00 2016-10-13 23:45:24.250 287 12875.10 157.15 54557.78 88888.00 2016-10-13 23:45:24.375 287 12875.20 157.07 54557.78 88888.00 2016-10-13 23:45:24.500 287 12875.23 156.95 54557.80 88888.00 2016-10-13 23:45:24.625 287 12875.15 156.82 54557.82 88888.00 2016-10-13 23:45:24.750 287 12875.12 156.72 54557.85 88888.00 2016-10-13 23:45:24.875 287 12875.12 156.60 54557.85 88888.00 2016-10-13 23:45:25.000 287 12875.20 156.45 54557.82 88888.00 2016-10-13 23:45:25.125 287 12875.20 156.32 54557.82 88888.00 2016-10-13 23:45:25.250 287 12875.12 156.18 54557.85 88888.00 2016-10-13 23:45:25.375 287 12875.15 156.07 54557.85 88888.00 2016-10-13 23:45:25.500 287 12875.17 155.97 54557.88 88888.00 2016-10-13 23:45:25.625 287 12875.15 155.85 54557.88 88888.00 2016-10-13 23:45:25.750 287 12875.12 155.72 54557.93 88888.00 2016-10-13 23:45:25.875 287 12875.10 155.57 54557.90 88888.00 2016-10-13 23:45:26.000 287 12875.12 155.50 54557.93 88888.00 2016-10-13 23:45:26.125 287 12875.20 155.40 54557.95 88888.00 2016-10-13 23:45:26.250 287 12875.23 155.28 54557.97 88888.00 2016-10-13 23:45:26.375 287 12875.23 155.20 54557.97 88888.00 2016-10-13 23:45:26.500 287 12875.23 155.10 54557.97 88888.00 2016-10-13 23:45:26.625 287 12875.20 155.00 54558.00 88888.00 2016-10-13 23:45:26.750 287 12875.27 154.90 54558.03 88888.00 2016-10-13 23:45:26.875 287 12875.35 154.80 54558.03 88888.00 2016-10-13 23:45:27.000 287 12875.35 154.70 54558.00 88888.00 2016-10-13 23:45:27.125 287 12875.33 154.60 54558.05 88888.00 2016-10-13 23:45:27.250 287 12875.33 154.50 54558.05 88888.00 2016-10-13 23:45:27.375 287 12875.33 154.45 54558.05 88888.00 2016-10-13 23:45:27.500 287 12875.35 154.40 54558.05 88888.00 2016-10-13 23:45:27.625 287 12875.38 154.30 54558.07 88888.00 2016-10-13 23:45:27.750 287 12875.38 154.18 54558.07 88888.00 2016-10-13 23:45:27.875 287 12875.38 154.12 54558.07 88888.00 2016-10-13 23:45:28.000 287 12875.42 154.00 54558.07 88888.00 2016-10-13 23:45:28.125 287 12875.48 153.90 54558.05 88888.00 2016-10-13 23:45:28.250 287 12875.48 153.82 54558.05 88888.00 2016-10-13 23:45:28.375 287 12875.48 153.78 54558.07 88888.00 2016-10-13 23:45:28.500 287 12875.50 153.68 54558.12 88888.00 2016-10-13 23:45:28.625 287 12875.52 153.60 54558.12 88888.00 2016-10-13 23:45:28.750 287 12875.55 153.53 54558.12 88888.00 2016-10-13 23:45:28.875 287 12875.65 153.47 54558.15 88888.00 2016-10-13 23:45:29.000 287 12875.67 153.35 54558.18 88888.00 2016-10-13 23:45:29.125 287 12875.65 153.28 54558.15 88888.00 2016-10-13 23:45:29.250 287 12875.62 153.12 54558.12 88888.00 2016-10-13 23:45:29.375 287 12875.67 153.07 54558.15 88888.00 2016-10-13 23:45:29.500 287 12875.75 153.00 54558.18 88888.00 2016-10-13 23:45:29.625 287 12875.83 152.90 54558.18 88888.00 2016-10-13 23:45:29.750 287 12875.90 152.85 54558.15 88888.00 2016-10-13 23:45:29.875 287 12875.90 152.78 54558.15 88888.00 2016-10-13 23:45:30.000 287 12875.88 152.70 54558.15 88888.00 2016-10-13 23:45:30.125 287 12875.85 152.68 54558.20 88888.00 2016-10-13 23:45:30.250 287 12875.85 152.57 54558.20 88888.00 2016-10-13 23:45:30.375 287 12875.92 152.50 54558.22 88888.00 2016-10-13 23:45:30.500 287 12876.02 152.45 54558.22 88888.00 2016-10-13 23:45:30.625 287 12876.08 152.32 54558.20 88888.00 2016-10-13 23:45:30.750 287 12876.12 152.22 54558.20 88888.00 2016-10-13 23:45:30.875 287 12876.08 152.20 54558.20 88888.00 2016-10-13 23:45:31.000 287 12876.12 152.12 54558.20 88888.00 2016-10-13 23:45:31.125 287 12876.15 152.07 54558.25 88888.00 2016-10-13 23:45:31.250 287 12876.10 152.00 54558.20 88888.00 2016-10-13 23:45:31.375 287 12876.08 151.97 54558.22 88888.00 2016-10-13 23:45:31.500 287 12876.10 151.93 54558.20 88888.00 2016-10-13 23:45:31.625 287 12876.17 151.88 54558.22 88888.00 2016-10-13 23:45:31.750 287 12876.25 151.78 54558.25 88888.00 2016-10-13 23:45:31.875 287 12876.27 151.70 54558.22 88888.00 2016-10-13 23:45:32.000 287 12876.25 151.65 54558.25 88888.00 2016-10-13 23:45:32.125 287 12876.30 151.62 54558.28 88888.00 2016-10-13 23:45:32.250 287 12876.30 151.55 54558.22 88888.00 2016-10-13 23:45:32.375 287 12876.27 151.47 54558.28 88888.00 2016-10-13 23:45:32.500 287 12876.35 151.40 54558.25 88888.00 2016-10-13 23:45:32.625 287 12876.33 151.35 54558.25 88888.00 2016-10-13 23:45:32.750 287 12876.27 151.30 54558.28 88888.00 2016-10-13 23:45:32.875 287 12876.35 151.28 54558.30 88888.00 2016-10-13 23:45:33.000 287 12876.45 151.20 54558.28 88888.00 2016-10-13 23:45:33.125 287 12876.48 151.15 54558.28 88888.00 2016-10-13 23:45:33.250 287 12876.45 151.03 54558.28 88888.00 2016-10-13 23:45:33.375 287 12876.42 150.97 54558.28 88888.00 2016-10-13 23:45:33.500 287 12876.35 150.95 54558.28 88888.00 2016-10-13 23:45:33.625 287 12876.30 150.88 54558.30 88888.00 2016-10-13 23:45:33.750 287 12876.38 150.82 54558.28 88888.00 2016-10-13 23:45:33.875 287 12876.52 150.78 54558.28 88888.00 2016-10-13 23:45:34.000 287 12876.50 150.70 54558.30 88888.00 2016-10-13 23:45:34.125 287 12876.48 150.65 54558.32 88888.00 2016-10-13 23:45:34.250 287 12876.45 150.57 54558.32 88888.00 2016-10-13 23:45:34.375 287 12876.45 150.53 54558.32 88888.00 2016-10-13 23:45:34.500 287 12876.38 150.47 54558.32 88888.00 2016-10-13 23:45:34.625 287 12876.38 150.40 54558.32 88888.00 2016-10-13 23:45:34.750 287 12876.45 150.38 54558.30 88888.00 2016-10-13 23:45:34.875 287 12876.48 150.32 54558.30 88888.00 2016-10-13 23:45:35.000 287 12876.45 150.25 54558.30 88888.00 2016-10-13 23:45:35.125 287 12876.48 150.18 54558.32 88888.00 2016-10-13 23:45:35.250 287 12876.45 150.10 54558.32 88888.00 2016-10-13 23:45:35.375 287 12876.48 150.10 54558.35 88888.00 2016-10-13 23:45:35.500 287 12876.45 150.00 54558.32 88888.00 2016-10-13 23:45:35.625 287 12876.45 149.95 54558.35 88888.00 2016-10-13 23:45:35.750 287 12876.42 149.93 54558.35 88888.00 2016-10-13 23:45:35.875 287 12876.45 149.85 54558.35 88888.00 2016-10-13 23:45:36.000 287 12876.45 149.78 54558.35 88888.00 2016-10-13 23:45:36.125 287 12876.40 149.72 54558.35 88888.00 2016-10-13 23:45:36.250 287 12876.42 149.62 54558.35 88888.00 2016-10-13 23:45:36.375 287 12876.45 149.60 54558.35 88888.00 2016-10-13 23:45:36.500 287 12876.48 149.57 54558.38 88888.00 2016-10-13 23:45:36.625 287 12876.52 149.50 54558.35 88888.00 2016-10-13 23:45:36.750 287 12876.52 149.43 54558.35 88888.00 2016-10-13 23:45:36.875 287 12876.48 149.40 54558.38 88888.00 2016-10-13 23:45:37.000 287 12876.45 149.32 54558.38 88888.00 2016-10-13 23:45:37.125 287 12876.45 149.28 54558.40 88888.00 2016-10-13 23:45:37.250 287 12876.48 149.18 54558.40 88888.00 2016-10-13 23:45:37.375 287 12876.50 149.15 54558.38 88888.00 2016-10-13 23:45:37.500 287 12876.50 149.10 54558.38 88888.00 2016-10-13 23:45:37.625 287 12876.48 149.00 54558.38 88888.00 2016-10-13 23:45:37.750 287 12876.45 148.97 54558.40 88888.00 2016-10-13 23:45:37.875 287 12876.45 148.95 54558.43 88888.00 2016-10-13 23:45:38.000 287 12876.45 148.85 54558.40 88888.00 2016-10-13 23:45:38.125 287 12876.42 148.78 54558.38 88888.00 2016-10-13 23:45:38.250 287 12876.42 148.68 54558.40 88888.00 2016-10-13 23:45:38.375 287 12876.40 148.62 54558.40 88888.00 2016-10-13 23:45:38.500 287 12876.40 148.57 54558.40 88888.00 2016-10-13 23:45:38.625 287 12876.45 148.53 54558.45 88888.00 2016-10-13 23:45:38.750 287 12876.48 148.45 54558.45 88888.00 2016-10-13 23:45:38.875 287 12876.45 148.40 54558.43 88888.00 2016-10-13 23:45:39.000 287 12876.42 148.32 54558.43 88888.00 2016-10-13 23:45:39.125 287 12876.45 148.30 54558.45 88888.00 2016-10-13 23:45:39.250 287 12876.45 148.25 54558.45 88888.00 2016-10-13 23:45:39.375 287 12876.40 148.18 54558.45 88888.00 2016-10-13 23:45:39.500 287 12876.38 148.10 54558.47 88888.00 2016-10-13 23:45:39.625 287 12876.42 148.05 54558.45 88888.00 2016-10-13 23:45:39.750 287 12876.42 148.03 54558.45 88888.00 2016-10-13 23:45:39.875 287 12876.42 147.93 54558.50 88888.00 2016-10-13 23:45:40.000 287 12876.35 147.90 54558.50 88888.00 2016-10-13 23:45:40.125 287 12876.35 147.82 54558.53 88888.00 2016-10-13 23:45:40.250 287 12876.33 147.72 54558.53 88888.00 2016-10-13 23:45:40.375 287 12876.38 147.70 54558.53 88888.00 2016-10-13 23:45:40.500 287 12876.35 147.65 54558.53 88888.00 2016-10-13 23:45:40.625 287 12876.35 147.60 54558.53 88888.00 2016-10-13 23:45:40.750 287 12876.35 147.53 54558.53 88888.00 2016-10-13 23:45:40.875 287 12876.35 147.47 54558.55 88888.00 2016-10-13 23:45:41.000 287 12876.33 147.43 54558.55 88888.00 2016-10-13 23:45:41.125 287 12876.30 147.40 54558.60 88888.00 2016-10-13 23:45:41.250 287 12876.25 147.32 54558.60 88888.00 2016-10-13 23:45:41.375 287 12876.27 147.28 54558.60 88888.00 2016-10-13 23:45:41.500 287 12876.27 147.25 54558.60 88888.00 2016-10-13 23:45:41.625 287 12876.33 147.15 54558.57 88888.00 2016-10-13 23:45:41.750 287 12876.30 147.07 54558.60 88888.00 2016-10-13 23:45:41.875 287 12876.23 147.03 54558.60 88888.00 2016-10-13 23:45:42.000 287 12876.20 146.95 54558.60 88888.00 2016-10-13 23:45:42.125 287 12876.23 146.93 54558.60 88888.00 2016-10-13 23:45:42.250 287 12876.23 146.90 54558.62 88888.00 2016-10-13 23:45:42.375 287 12876.23 146.88 54558.62 88888.00 2016-10-13 23:45:42.500 287 12876.15 146.82 54558.62 88888.00 2016-10-13 23:45:42.625 287 12876.12 146.75 54558.65 88888.00 2016-10-13 23:45:42.750 287 12876.17 146.68 54558.65 88888.00 2016-10-13 23:45:42.875 287 12876.17 146.65 54558.65 88888.00 2016-10-13 23:45:43.000 287 12876.10 146.62 54558.68 88888.00 2016-10-13 23:45:43.125 287 12876.05 146.55 54558.68 88888.00 2016-10-13 23:45:43.250 287 12876.02 146.45 54558.68 88888.00 2016-10-13 23:45:43.375 287 12876.00 146.43 54558.70 88888.00 2016-10-13 23:45:43.500 287 12876.00 146.45 54558.72 88888.00 2016-10-13 23:45:43.625 287 12876.05 146.38 54558.72 88888.00 2016-10-13 23:45:43.750 287 12876.05 146.30 54558.70 88888.00 2016-10-13 23:45:43.875 287 12876.05 146.28 54558.70 88888.00 2016-10-13 23:45:44.000 287 12876.02 146.22 54558.72 88888.00 2016-10-13 23:45:44.125 287 12876.05 146.18 54558.75 88888.00 2016-10-13 23:45:44.250 287 12876.05 146.10 54558.78 88888.00 2016-10-13 23:45:44.375 287 12876.00 146.07 54558.78 88888.00 2016-10-13 23:45:44.500 287 12875.95 146.03 54558.78 88888.00 2016-10-13 23:45:44.625 287 12875.90 145.97 54558.78 88888.00 2016-10-13 23:45:44.750 287 12875.88 145.90 54558.78 88888.00 2016-10-13 23:45:44.875 287 12875.85 145.85 54558.78 88888.00 2016-10-13 23:45:45.000 287 12875.77 145.78 54558.80 88888.00 2016-10-13 23:45:45.125 287 12875.75 145.72 54558.82 88888.00 2016-10-13 23:45:45.250 287 12875.75 145.68 54558.82 88888.00 2016-10-13 23:45:45.375 287 12875.80 145.62 54558.82 88888.00 2016-10-13 23:45:45.500 287 12875.75 145.55 54558.80 88888.00 2016-10-13 23:45:45.625 287 12875.73 145.50 54558.80 88888.00 2016-10-13 23:45:45.750 287 12875.73 145.53 54558.82 88888.00 2016-10-13 23:45:45.875 287 12875.62 145.45 54558.88 88888.00 2016-10-13 23:45:46.000 287 12875.55 145.32 54558.82 88888.00 2016-10-13 23:45:46.125 287 12875.55 145.28 54558.88 88888.00 2016-10-13 23:45:46.250 287 12875.60 145.20 54558.90 88888.00 2016-10-13 23:45:46.375 287 12875.60 145.15 54558.90 88888.00 2016-10-13 23:45:46.500 287 12875.52 145.10 54558.90 88888.00 2016-10-13 23:45:46.625 287 12875.48 145.03 54558.93 88888.00 2016-10-13 23:45:46.750 287 12875.45 145.00 54558.93 88888.00 2016-10-13 23:45:46.875 287 12875.40 144.93 54558.97 88888.00 2016-10-13 23:45:47.000 287 12875.38 144.88 54558.95 88888.00 2016-10-13 23:45:47.125 287 12875.40 144.82 54558.95 88888.00 2016-10-13 23:45:47.250 287 12875.33 144.75 54558.97 88888.00 2016-10-13 23:45:47.375 287 12875.30 144.75 54558.97 88888.00 2016-10-13 23:45:47.500 287 12875.27 144.68 54559.00 88888.00 2016-10-13 23:45:47.625 287 12875.27 144.62 54559.00 88888.00 2016-10-13 23:45:47.750 287 12875.23 144.55 54559.03 88888.00 2016-10-13 23:45:47.875 287 12875.23 144.50 54559.00 88888.00 2016-10-13 23:45:48.000 287 12875.25 144.45 54559.05 88888.00 2016-10-13 23:45:48.125 287 12875.20 144.40 54559.05 88888.00 2016-10-13 23:45:48.250 287 12875.08 144.32 54559.07 88888.00 2016-10-13 23:45:48.375 287 12875.00 144.28 54559.07 88888.00 2016-10-13 23:45:48.500 287 12874.98 144.20 54559.10 88888.00 2016-10-13 23:45:48.625 287 12874.92 144.12 54559.10 88888.00 2016-10-13 23:45:48.750 287 12874.83 144.07 54559.10 88888.00 2016-10-13 23:45:48.875 287 12874.80 143.97 54559.12 88888.00 2016-10-13 23:45:49.000 287 12874.77 143.93 54559.15 88888.00 2016-10-13 23:45:49.125 287 12874.77 143.90 54559.18 88888.00 2016-10-13 23:45:49.250 287 12874.75 143.82 54559.15 88888.00 2016-10-13 23:45:49.375 287 12874.67 143.78 54559.18 88888.00 2016-10-13 23:45:49.500 287 12874.67 143.78 54559.20 88888.00 2016-10-13 23:45:49.625 287 12874.62 143.68 54559.20 88888.00 2016-10-13 23:45:49.750 287 12874.52 143.60 54559.20 88888.00 2016-10-13 23:45:49.875 287 12874.55 143.55 54559.20 88888.00 2016-10-13 23:45:50.000 287 12874.58 143.53 54559.22 88888.00 2016-10-13 23:45:50.125 287 12874.55 143.47 54559.25 88888.00 2016-10-13 23:45:50.250 287 12874.45 143.43 54559.25 88888.00 2016-10-13 23:45:50.375 287 12874.38 143.38 54559.25 88888.00 2016-10-13 23:45:50.500 287 12874.38 143.32 54559.25 88888.00 2016-10-13 23:45:50.625 287 12874.38 143.30 54559.22 88888.00 2016-10-13 23:45:50.750 287 12874.33 143.28 54559.25 88888.00 2016-10-13 23:45:50.875 287 12874.30 143.22 54559.28 88888.00 2016-10-13 23:45:51.000 287 12874.25 143.18 54559.25 88888.00 2016-10-13 23:45:51.125 287 12874.20 143.12 54559.30 88888.00 2016-10-13 23:45:51.250 287 12874.20 143.10 54559.30 88888.00 2016-10-13 23:45:51.375 287 12874.17 143.10 54559.30 88888.00 2016-10-13 23:45:51.500 287 12874.17 143.05 54559.32 88888.00 2016-10-13 23:45:51.625 287 12874.17 143.00 54559.32 88888.00 2016-10-13 23:45:51.750 287 12874.15 143.00 54559.32 88888.00 2016-10-13 23:45:51.875 287 12874.05 143.00 54559.32 88888.00 2016-10-13 23:45:52.000 287 12873.98 142.93 54559.35 88888.00 2016-10-13 23:45:52.125 287 12873.92 142.93 54559.35 88888.00 2016-10-13 23:45:52.250 287 12873.92 142.85 54559.38 88888.00 2016-10-13 23:45:52.375 287 12873.92 142.85 54559.38 88888.00 2016-10-13 23:45:52.500 287 12873.90 142.82 54559.38 88888.00 2016-10-13 23:45:52.625 287 12873.83 142.80 54559.43 88888.00 2016-10-13 23:45:52.750 287 12873.75 142.78 54559.40 88888.00 2016-10-13 23:45:52.875 287 12873.70 142.78 54559.40 88888.00 2016-10-13 23:45:53.000 287 12873.67 142.75 54559.40 88888.00 2016-10-13 23:45:53.125 287 12873.65 142.75 54559.43 88888.00 2016-10-13 23:45:53.250 287 12873.62 142.70 54559.45 88888.00 2016-10-13 23:45:53.375 287 12873.60 142.68 54559.43 88888.00 2016-10-13 23:45:53.500 287 12873.60 142.68 54559.45 88888.00 2016-10-13 23:45:53.625 287 12873.58 142.68 54559.47 88888.00 2016-10-13 23:45:53.750 287 12873.52 142.60 54559.47 88888.00 2016-10-13 23:45:53.875 287 12873.48 142.55 54559.47 88888.00 2016-10-13 23:45:54.000 287 12873.48 142.57 54559.47 88888.00 2016-10-13 23:45:54.125 287 12873.42 142.55 54559.53 88888.00 2016-10-13 23:45:54.250 287 12873.38 142.50 54559.53 88888.00 2016-10-13 23:45:54.375 287 12873.33 142.47 54559.50 88888.00 2016-10-13 23:45:54.500 287 12873.30 142.45 54559.50 88888.00 2016-10-13 23:45:54.625 287 12873.30 142.45 54559.50 88888.00 2016-10-13 23:45:54.750 287 12873.27 142.43 54559.50 88888.00 2016-10-13 23:45:54.875 287 12873.23 142.38 54559.55 88888.00 2016-10-13 23:45:55.000 287 12873.25 142.32 54559.53 88888.00 2016-10-13 23:45:55.125 287 12873.20 142.30 54559.53 88888.00 2016-10-13 23:45:55.250 287 12873.20 142.28 54559.55 88888.00 2016-10-13 23:45:55.375 287 12873.17 142.25 54559.57 88888.00 2016-10-13 23:45:55.500 287 12873.15 142.20 54559.57 88888.00 2016-10-13 23:45:55.625 287 12873.08 142.18 54559.55 88888.00 2016-10-13 23:45:55.750 287 12873.12 142.15 54559.55 88888.00 2016-10-13 23:45:55.875 287 12873.08 142.10 54559.57 88888.00 2016-10-13 23:45:56.000 287 12873.00 142.10 54559.55 88888.00 2016-10-13 23:45:56.125 287 12872.95 142.05 54559.57 88888.00 2016-10-13 23:45:56.250 287 12872.88 142.00 54559.62 88888.00 2016-10-13 23:45:56.375 287 12872.85 142.00 54559.62 88888.00 2016-10-13 23:45:56.500 287 12872.83 141.97 54559.60 88888.00 2016-10-13 23:45:56.625 287 12872.83 141.95 54559.60 88888.00 2016-10-13 23:45:56.750 287 12872.77 141.93 54559.60 88888.00 2016-10-13 23:45:56.875 287 12872.70 141.85 54559.60 88888.00 2016-10-13 23:45:57.000 287 12872.70 141.82 54559.62 88888.00 2016-10-13 23:45:57.125 287 12872.73 141.82 54559.62 88888.00 2016-10-13 23:45:57.250 287 12872.65 141.78 54559.65 88888.00 2016-10-13 23:45:57.375 287 12872.60 141.75 54559.65 88888.00 2016-10-13 23:45:57.500 287 12872.50 141.70 54559.65 88888.00 2016-10-13 23:45:57.625 287 12872.48 141.68 54559.65 88888.00 2016-10-13 23:45:57.750 287 12872.45 141.65 54559.68 88888.00 2016-10-13 23:45:57.875 287 12872.42 141.62 54559.68 88888.00 2016-10-13 23:45:58.000 287 12872.40 141.60 54559.68 88888.00 2016-10-13 23:45:58.125 287 12872.35 141.55 54559.70 88888.00 2016-10-13 23:45:58.250 287 12872.23 141.47 54559.72 88888.00 2016-10-13 23:45:58.375 287 12872.12 141.47 54559.72 88888.00 2016-10-13 23:45:58.500 287 12872.10 141.45 54559.75 88888.00 2016-10-13 23:45:58.625 287 12872.02 141.43 54559.75 88888.00 2016-10-13 23:45:58.750 287 12872.02 141.43 54559.78 88888.00 2016-10-13 23:45:58.875 287 12872.02 141.40 54559.78 88888.00 2016-10-13 23:45:59.000 287 12871.98 141.35 54559.75 88888.00 2016-10-13 23:45:59.125 287 12872.00 141.30 54559.75 88888.00 2016-10-13 23:45:59.250 287 12871.98 141.25 54559.78 88888.00 2016-10-13 23:45:59.375 287 12871.98 141.25 54559.80 88888.00 2016-10-13 23:45:59.500 287 12871.92 141.25 54559.82 88888.00 2016-10-13 23:45:59.625 287 12871.88 141.25 54559.82 88888.00 2016-10-13 23:45:59.750 287 12871.80 141.25 54559.85 88888.00 2016-10-13 23:45:59.875 287 12871.77 141.25 54559.85 88888.00 2016-10-13 23:46:00.000 287 12871.70 141.20 54559.85 88888.00 2016-10-13 23:46:00.125 287 12871.73 141.18 54559.85 88888.00 2016-10-13 23:46:00.250 287 12871.73 141.12 54559.85 88888.00 2016-10-13 23:46:00.375 287 12871.67 141.15 54559.85 88888.00 2016-10-13 23:46:00.500 287 12871.60 141.12 54559.82 88888.00 2016-10-13 23:46:00.625 287 12871.58 141.12 54559.88 88888.00 2016-10-13 23:46:00.750 287 12871.52 141.12 54559.85 88888.00 2016-10-13 23:46:00.875 287 12871.50 141.12 54559.88 88888.00 2016-10-13 23:46:01.000 287 12871.52 141.10 54559.85 88888.00 2016-10-13 23:46:01.125 287 12871.42 141.07 54559.90 88888.00 2016-10-13 23:46:01.250 287 12871.35 141.07 54559.93 88888.00 2016-10-13 23:46:01.375 287 12871.35 141.10 54559.93 88888.00 2016-10-13 23:46:01.500 287 12871.27 141.07 54559.93 88888.00 2016-10-13 23:46:01.625 287 12871.30 141.05 54559.90 88888.00 2016-10-13 23:46:01.750 287 12871.27 141.03 54559.90 88888.00 2016-10-13 23:46:01.875 287 12871.23 141.07 54559.90 88888.00 2016-10-13 23:46:02.000 287 12871.20 141.05 54559.90 88888.00 2016-10-13 23:46:02.125 287 12871.15 141.07 54559.93 88888.00 2016-10-13 23:46:02.250 287 12871.10 141.05 54559.95 88888.00 2016-10-13 23:46:02.375 287 12871.08 141.07 54559.97 88888.00 2016-10-13 23:46:02.500 287 12871.08 141.05 54559.97 88888.00 2016-10-13 23:46:02.625 287 12871.05 141.07 54559.93 88888.00 2016-10-13 23:46:02.750 287 12871.00 141.05 54559.95 88888.00 2016-10-13 23:46:02.875 287 12870.95 141.05 54559.97 88888.00 2016-10-13 23:46:03.000 287 12870.95 141.07 54559.97 88888.00 2016-10-13 23:46:03.125 287 12870.95 141.05 54559.97 88888.00 2016-10-13 23:46:03.250 287 12870.98 141.07 54559.97 88888.00 2016-10-13 23:46:03.375 287 12871.02 141.07 54559.95 88888.00 2016-10-13 23:46:03.500 287 12870.98 141.05 54559.95 88888.00 2016-10-13 23:46:03.625 287 12870.85 141.03 54559.95 88888.00 2016-10-13 23:46:03.750 287 12870.77 141.03 54559.93 88888.00 2016-10-13 23:46:03.875 287 12870.77 141.00 54559.93 88888.00 2016-10-13 23:46:04.000 287 12870.75 141.00 54559.95 88888.00 2016-10-13 23:46:04.125 287 12870.73 141.00 54559.95 88888.00 2016-10-13 23:46:04.250 287 12870.65 140.97 54559.97 88888.00 2016-10-13 23:46:04.375 287 12870.62 141.00 54559.95 88888.00 2016-10-13 23:46:04.500 287 12870.62 141.03 54559.95 88888.00 2016-10-13 23:46:04.625 287 12870.60 141.03 54559.93 88888.00 2016-10-13 23:46:04.750 287 12870.58 141.03 54559.93 88888.00 2016-10-13 23:46:04.875 287 12870.55 141.03 54559.97 88888.00 2016-10-13 23:46:05.000 287 12870.50 141.05 54559.95 88888.00 2016-10-13 23:46:05.125 287 12870.48 141.00 54559.95 88888.00 2016-10-13 23:46:05.250 287 12870.40 140.97 54559.95 88888.00 2016-10-13 23:46:05.375 287 12870.38 140.97 54559.95 88888.00 2016-10-13 23:46:05.500 287 12870.35 140.95 54559.97 88888.00 2016-10-13 23:46:05.625 287 12870.35 140.97 54559.97 88888.00 2016-10-13 23:46:05.750 287 12870.33 140.95 54560.00 88888.00 2016-10-13 23:46:05.875 287 12870.27 140.95 54559.97 88888.00 2016-10-13 23:46:06.000 287 12870.25 140.93 54559.95 88888.00 2016-10-13 23:46:06.125 287 12870.17 140.93 54559.95 88888.00 2016-10-13 23:46:06.250 287 12870.15 140.95 54559.97 88888.00 2016-10-13 23:46:06.375 287 12870.17 140.93 54560.00 88888.00 2016-10-13 23:46:06.500 287 12870.15 140.90 54559.97 88888.00 2016-10-13 23:46:06.625 287 12870.17 140.90 54560.00 88888.00 2016-10-13 23:46:06.750 287 12870.12 140.88 54560.03 88888.00 2016-10-13 23:46:06.875 287 12870.02 140.82 54560.00 88888.00 2016-10-13 23:46:07.000 287 12870.00 140.82 54560.00 88888.00 2016-10-13 23:46:07.125 287 12870.00 140.80 54560.03 88888.00 2016-10-13 23:46:07.250 287 12869.98 140.80 54560.03 88888.00 2016-10-13 23:46:07.375 287 12869.98 140.80 54560.03 88888.00 2016-10-13 23:46:07.500 287 12869.90 140.80 54560.00 88888.00 2016-10-13 23:46:07.625 287 12869.90 140.78 54560.03 88888.00 2016-10-13 23:46:07.750 287 12869.92 140.75 54560.03 88888.00 2016-10-13 23:46:07.875 287 12869.88 140.75 54560.03 88888.00 2016-10-13 23:46:08.000 287 12869.80 140.75 54560.03 88888.00 2016-10-13 23:46:08.125 287 12869.83 140.72 54560.03 88888.00 2016-10-13 23:46:08.250 287 12869.75 140.68 54560.05 88888.00 2016-10-13 23:46:08.375 287 12869.70 140.68 54560.03 88888.00 2016-10-13 23:46:08.500 287 12869.70 140.65 54560.05 88888.00 2016-10-13 23:46:08.625 287 12869.67 140.62 54560.03 88888.00 2016-10-13 23:46:08.750 287 12869.65 140.60 54560.03 88888.00 2016-10-13 23:46:08.875 287 12869.62 140.57 54560.03 88888.00 2016-10-13 23:46:09.000 287 12869.48 140.55 54560.03 88888.00 2016-10-13 23:46:09.125 287 12869.42 140.53 54560.03 88888.00 2016-10-13 23:46:09.250 287 12869.45 140.53 54560.05 88888.00 2016-10-13 23:46:09.375 287 12869.40 140.53 54560.07 88888.00 2016-10-13 23:46:09.500 287 12869.35 140.47 54560.07 88888.00 2016-10-13 23:46:09.625 287 12869.27 140.47 54560.05 88888.00 2016-10-13 23:46:09.750 287 12869.23 140.45 54560.05 88888.00 2016-10-13 23:46:09.875 287 12869.23 140.45 54560.05 88888.00 2016-10-13 23:46:10.000 287 12869.30 140.43 54560.05 88888.00 2016-10-13 23:46:10.125 287 12869.30 140.43 54560.07 88888.00 2016-10-13 23:46:10.250 287 12869.23 140.38 54560.10 88888.00 2016-10-13 23:46:10.375 287 12869.20 140.38 54560.10 88888.00 2016-10-13 23:46:10.500 287 12869.12 140.35 54560.07 88888.00 2016-10-13 23:46:10.625 287 12869.10 140.35 54560.07 88888.00 2016-10-13 23:46:10.750 287 12869.02 140.35 54560.10 88888.00 2016-10-13 23:46:10.875 287 12869.00 140.32 54560.07 88888.00 2016-10-13 23:46:11.000 287 12869.02 140.32 54560.07 88888.00 2016-10-13 23:46:11.125 287 12869.00 140.32 54560.10 88888.00 2016-10-13 23:46:11.250 287 12868.92 140.28 54560.12 88888.00 2016-10-13 23:46:11.375 287 12868.90 140.28 54560.10 88888.00 2016-10-13 23:46:11.500 287 12868.85 140.28 54560.12 88888.00 2016-10-13 23:46:11.625 287 12868.80 140.30 54560.12 88888.00 2016-10-13 23:46:11.750 287 12868.77 140.30 54560.12 88888.00 2016-10-13 23:46:11.875 287 12868.73 140.28 54560.12 88888.00 2016-10-13 23:46:12.000 287 12868.67 140.25 54560.10 88888.00 2016-10-13 23:46:12.125 287 12868.62 140.18 54560.10 88888.00 2016-10-13 23:46:12.250 287 12868.60 140.18 54560.10 88888.00 2016-10-13 23:46:12.375 287 12868.55 140.18 54560.12 88888.00 2016-10-13 23:46:12.500 287 12868.48 140.15 54560.12 88888.00 2016-10-13 23:46:12.625 287 12868.45 140.12 54560.12 88888.00 2016-10-13 23:46:12.750 287 12868.45 140.12 54560.12 88888.00 2016-10-13 23:46:12.875 287 12868.42 140.10 54560.12 88888.00 2016-10-13 23:46:13.000 287 12868.33 140.10 54560.10 88888.00 2016-10-13 23:46:13.125 287 12868.33 140.10 54560.12 88888.00 2016-10-13 23:46:13.250 287 12868.33 140.10 54560.12 88888.00 2016-10-13 23:46:13.375 287 12868.30 140.05 54560.10 88888.00 2016-10-13 23:46:13.500 287 12868.25 140.05 54560.10 88888.00 2016-10-13 23:46:13.625 287 12868.27 140.05 54560.12 88888.00 2016-10-13 23:46:13.750 287 12868.23 140.00 54560.15 88888.00 2016-10-13 23:46:13.875 287 12868.10 139.97 54560.15 88888.00 2016-10-13 23:46:14.000 287 12868.02 140.00 54560.15 88888.00 2016-10-13 23:46:14.125 287 12867.95 140.00 54560.15 88888.00 2016-10-13 23:46:14.250 287 12867.92 139.95 54560.18 88888.00 2016-10-13 23:46:14.375 287 12867.92 139.95 54560.15 88888.00 2016-10-13 23:46:14.500 287 12867.80 139.93 54560.15 88888.00 2016-10-13 23:46:14.625 287 12867.73 139.93 54560.18 88888.00 2016-10-13 23:46:14.750 287 12867.67 139.90 54560.15 88888.00 2016-10-13 23:46:14.875 287 12867.62 139.90 54560.15 88888.00 2016-10-13 23:46:15.000 287 12867.60 139.85 54560.18 88888.00 2016-10-13 23:46:15.125 287 12867.52 139.82 54560.20 88888.00 2016-10-13 23:46:15.250 287 12867.45 139.82 54560.20 88888.00 2016-10-13 23:46:15.375 287 12867.45 139.80 54560.18 88888.00 2016-10-13 23:46:15.500 287 12867.42 139.80 54560.18 88888.00 2016-10-13 23:46:15.625 287 12867.38 139.78 54560.20 88888.00 2016-10-13 23:46:15.750 287 12867.30 139.78 54560.20 88888.00 2016-10-13 23:46:15.875 287 12867.27 139.75 54560.22 88888.00 2016-10-13 23:46:16.000 287 12867.25 139.72 54560.22 88888.00 2016-10-13 23:46:16.125 287 12867.20 139.68 54560.22 88888.00 2016-10-13 23:46:16.250 287 12867.12 139.65 54560.22 88888.00 2016-10-13 23:46:16.375 287 12867.10 139.65 54560.25 88888.00 2016-10-13 23:46:16.500 287 12867.02 139.62 54560.25 88888.00 2016-10-13 23:46:16.625 287 12866.95 139.57 54560.25 88888.00 2016-10-13 23:46:16.750 287 12866.92 139.55 54560.28 88888.00 2016-10-13 23:46:16.875 287 12866.85 139.53 54560.28 88888.00 2016-10-13 23:46:17.000 287 12866.80 139.53 54560.30 88888.00 2016-10-13 23:46:17.125 287 12866.75 139.47 54560.30 88888.00 2016-10-13 23:46:17.250 287 12866.65 139.43 54560.28 88888.00 2016-10-13 23:46:17.375 287 12866.62 139.43 54560.28 88888.00 2016-10-13 23:46:17.500 287 12866.55 139.38 54560.28 88888.00 2016-10-13 23:46:17.625 287 12866.48 139.35 54560.30 88888.00 2016-10-13 23:46:17.750 287 12866.40 139.32 54560.30 88888.00 2016-10-13 23:46:17.875 287 12866.33 139.30 54560.32 88888.00 2016-10-13 23:46:18.000 287 12866.27 139.28 54560.32 88888.00 2016-10-13 23:46:18.125 287 12866.25 139.25 54560.32 88888.00 2016-10-13 23:46:18.250 287 12866.10 139.20 54560.35 88888.00 2016-10-13 23:46:18.375 287 12866.05 139.22 54560.35 88888.00 2016-10-13 23:46:18.500 287 12866.00 139.20 54560.38 88888.00 2016-10-13 23:46:18.625 287 12865.88 139.15 54560.38 88888.00 2016-10-13 23:46:18.750 287 12865.88 139.12 54560.35 88888.00 2016-10-13 23:46:18.875 287 12865.85 139.12 54560.38 88888.00 2016-10-13 23:46:19.000 287 12865.80 139.07 54560.38 88888.00 2016-10-13 23:46:19.125 287 12865.75 139.07 54560.40 88888.00 2016-10-13 23:46:19.250 287 12865.73 139.07 54560.40 88888.00 2016-10-13 23:46:19.375 287 12865.65 139.03 54560.40 88888.00 2016-10-13 23:46:19.500 287 12865.52 139.00 54560.40 88888.00 2016-10-13 23:46:19.625 287 12865.48 138.97 54560.40 88888.00 2016-10-13 23:46:19.750 287 12865.50 138.97 54560.43 88888.00 2016-10-13 23:46:19.875 287 12865.42 138.97 54560.45 88888.00 2016-10-13 23:46:20.000 287 12865.33 138.90 54560.45 88888.00 2016-10-13 23:46:20.125 287 12865.23 138.88 54560.45 88888.00 2016-10-13 23:46:20.250 287 12865.08 138.82 54560.47 88888.00 2016-10-13 23:46:20.375 287 12865.08 138.85 54560.50 88888.00 2016-10-13 23:46:20.500 287 12865.08 138.82 54560.47 88888.00 2016-10-13 23:46:20.625 287 12865.02 138.80 54560.50 88888.00 2016-10-13 23:46:20.750 287 12864.90 138.78 54560.47 88888.00 2016-10-13 23:46:20.875 287 12864.85 138.72 54560.47 88888.00 2016-10-13 23:46:21.000 287 12864.70 138.68 54560.47 88888.00 2016-10-13 23:46:21.125 287 12864.65 138.68 54560.50 88888.00 2016-10-13 23:46:21.250 287 12864.58 138.65 54560.53 88888.00 2016-10-13 23:46:21.375 287 12864.58 138.65 54560.53 88888.00 2016-10-13 23:46:21.500 287 12864.50 138.62 54560.50 88888.00 2016-10-13 23:46:21.625 287 12864.40 138.60 54560.53 88888.00 2016-10-13 23:46:21.750 287 12864.35 138.57 54560.57 88888.00 2016-10-13 23:46:21.875 287 12864.27 138.55 54560.55 88888.00 2016-10-13 23:46:22.000 287 12864.20 138.55 54560.55 88888.00 2016-10-13 23:46:22.125 287 12864.10 138.53 54560.53 88888.00 2016-10-13 23:46:22.250 287 12864.02 138.50 54560.55 88888.00 2016-10-13 23:46:22.375 287 12864.00 138.50 54560.57 88888.00 2016-10-13 23:46:22.500 287 12863.90 138.47 54560.57 88888.00 2016-10-13 23:46:22.625 287 12863.85 138.47 54560.55 88888.00 2016-10-13 23:46:22.750 287 12863.80 138.43 54560.57 88888.00 2016-10-13 23:46:22.875 287 12863.75 138.38 54560.60 88888.00 2016-10-13 23:46:23.000 287 12863.70 138.38 54560.60 88888.00 2016-10-13 23:46:23.125 287 12863.67 138.38 54560.62 88888.00 2016-10-13 23:46:23.250 287 12863.55 138.38 54560.62 88888.00 2016-10-13 23:46:23.375 287 12863.52 138.35 54560.62 88888.00 2016-10-13 23:46:23.500 287 12863.45 138.30 54560.60 88888.00 2016-10-13 23:46:23.625 287 12863.45 138.30 54560.62 88888.00 2016-10-13 23:46:23.750 287 12863.42 138.28 54560.65 88888.00 2016-10-13 23:46:23.875 287 12863.27 138.20 54560.62 88888.00 2016-10-13 23:46:24.000 287 12863.17 138.18 54560.62 88888.00 2016-10-13 23:46:24.125 287 12863.12 138.15 54560.65 88888.00 2016-10-13 23:46:24.250 287 12863.05 138.12 54560.68 88888.00 2016-10-13 23:46:24.375 287 12863.10 138.12 54560.68 88888.00 2016-10-13 23:46:24.500 287 12863.12 138.07 54560.65 88888.00 2016-10-13 23:46:24.625 287 12863.00 138.05 54560.65 88888.00 2016-10-13 23:46:24.750 287 12862.95 138.03 54560.65 88888.00 2016-10-13 23:46:24.875 287 12862.90 138.03 54560.68 88888.00 2016-10-13 23:46:25.000 287 12862.85 138.00 54560.68 88888.00 2016-10-13 23:46:25.125 287 12862.83 137.97 54560.70 88888.00 2016-10-13 23:46:25.250 287 12862.77 137.95 54560.72 88888.00 2016-10-13 23:46:25.375 287 12862.73 137.95 54560.72 88888.00 2016-10-13 23:46:25.500 287 12862.65 137.90 54560.72 88888.00 2016-10-13 23:46:25.625 287 12862.60 137.88 54560.72 88888.00 2016-10-13 23:46:25.750 287 12862.52 137.82 54560.75 88888.00 2016-10-13 23:46:25.875 287 12862.50 137.80 54560.75 88888.00 2016-10-13 23:46:26.000 287 12862.42 137.75 54560.75 88888.00 2016-10-13 23:46:26.125 287 12862.35 137.75 54560.78 88888.00 2016-10-13 23:46:26.250 287 12862.30 137.72 54560.78 88888.00 2016-10-13 23:46:26.375 287 12862.33 137.70 54560.78 88888.00 2016-10-13 23:46:26.500 287 12862.30 137.68 54560.78 88888.00 2016-10-13 23:46:26.625 287 12862.20 137.65 54560.80 88888.00 2016-10-13 23:46:26.750 287 12862.15 137.60 54560.78 88888.00 2016-10-13 23:46:26.875 287 12862.12 137.57 54560.78 88888.00 2016-10-13 23:46:27.000 287 12862.10 137.57 54560.78 88888.00 2016-10-13 23:46:27.125 287 12862.00 137.53 54560.80 88888.00 2016-10-13 23:46:27.250 287 12861.95 137.50 54560.82 88888.00 2016-10-13 23:46:27.375 287 12861.95 137.45 54560.82 88888.00 2016-10-13 23:46:27.500 287 12861.85 137.40 54560.80 88888.00 2016-10-13 23:46:27.625 287 12861.70 137.40 54560.82 88888.00 2016-10-13 23:46:27.750 287 12861.65 137.32 54560.85 88888.00 2016-10-13 23:46:27.875 287 12861.67 137.32 54560.88 88888.00 2016-10-13 23:46:28.000 287 12861.60 137.28 54560.85 88888.00 2016-10-13 23:46:28.125 287 12861.55 137.28 54560.88 88888.00 2016-10-13 23:46:28.250 287 12861.42 137.22 54560.88 88888.00 2016-10-13 23:46:28.375 287 12861.38 137.20 54560.88 88888.00 2016-10-13 23:46:28.500 287 12861.35 137.15 54560.90 88888.00 2016-10-13 23:46:28.625 287 12861.33 137.12 54560.88 88888.00 2016-10-13 23:46:28.750 287 12861.27 137.12 54560.90 88888.00 2016-10-13 23:46:28.875 287 12861.23 137.10 54560.90 88888.00 2016-10-13 23:46:29.000 287 12861.15 137.07 54560.90 88888.00 2016-10-13 23:46:29.125 287 12861.02 137.03 54560.90 88888.00 2016-10-13 23:46:29.250 287 12861.02 137.00 54560.90 88888.00 2016-10-13 23:46:29.375 287 12861.05 137.00 54560.93 88888.00 2016-10-13 23:46:29.500 287 12860.92 136.95 54560.95 88888.00 2016-10-13 23:46:29.625 287 12860.88 136.93 54560.95 88888.00 2016-10-13 23:46:29.750 287 12860.85 136.88 54560.93 88888.00 2016-10-13 23:46:29.875 287 12860.80 136.88 54560.95 88888.00 2016-10-13 23:46:30.000 287 12860.73 136.85 54560.93 88888.00 2016-10-13 23:46:30.125 287 12860.67 136.82 54560.97 88888.00 2016-10-13 23:46:30.250 287 12860.58 136.80 54560.97 88888.00 2016-10-13 23:46:30.375 287 12860.60 136.80 54560.97 88888.00 2016-10-13 23:46:30.500 287 12860.50 136.80 54560.97 88888.00 2016-10-13 23:46:30.625 287 12860.48 136.78 54560.97 88888.00 2016-10-13 23:46:30.750 287 12860.38 136.72 54561.00 88888.00 2016-10-13 23:46:30.875 287 12860.30 136.70 54561.00 88888.00 2016-10-13 23:46:31.000 287 12860.27 136.68 54561.00 88888.00 2016-10-13 23:46:31.125 287 12860.20 136.68 54561.03 88888.00 2016-10-13 23:46:31.250 287 12860.10 136.68 54561.05 88888.00 2016-10-13 23:46:31.375 287 12860.05 136.62 54561.03 88888.00 2016-10-13 23:46:31.500 287 12860.05 136.60 54561.03 88888.00 2016-10-13 23:46:31.625 287 12860.00 136.62 54561.05 88888.00 2016-10-13 23:46:31.750 287 12859.90 136.57 54561.05 88888.00 2016-10-13 23:46:31.875 287 12859.80 136.55 54561.07 88888.00 2016-10-13 23:46:32.000 287 12859.80 136.57 54561.07 88888.00 2016-10-13 23:46:32.125 287 12859.73 136.55 54561.07 88888.00 2016-10-13 23:46:32.250 287 12859.67 136.50 54561.07 88888.00 2016-10-13 23:46:32.375 287 12859.58 136.47 54561.05 88888.00 2016-10-13 23:46:32.500 287 12859.48 136.47 54561.07 88888.00 2016-10-13 23:46:32.625 287 12859.48 136.45 54561.07 88888.00 2016-10-13 23:46:32.750 287 12859.48 136.45 54561.07 88888.00 2016-10-13 23:46:32.875 287 12859.40 136.45 54561.12 88888.00 2016-10-13 23:46:33.000 287 12859.30 136.40 54561.07 88888.00 2016-10-13 23:46:33.125 287 12859.25 136.38 54561.10 88888.00 2016-10-13 23:46:33.250 287 12859.25 136.35 54561.07 88888.00 2016-10-13 23:46:33.375 287 12859.25 136.35 54561.12 88888.00 2016-10-13 23:46:33.500 287 12859.17 136.35 54561.10 88888.00 2016-10-13 23:46:33.625 287 12859.05 136.32 54561.10 88888.00 2016-10-13 23:46:33.750 287 12858.95 136.32 54561.10 88888.00 2016-10-13 23:46:33.875 287 12858.88 136.35 54561.12 88888.00 2016-10-13 23:46:34.000 287 12858.92 136.32 54561.10 88888.00 2016-10-13 23:46:34.125 287 12858.95 136.32 54561.12 88888.00 2016-10-13 23:46:34.250 287 12858.73 136.30 54561.12 88888.00 2016-10-13 23:46:34.375 287 12858.65 136.28 54561.10 88888.00 2016-10-13 23:46:34.500 287 12858.58 136.28 54561.10 88888.00 2016-10-13 23:46:34.625 287 12858.50 136.25 54561.12 88888.00 2016-10-13 23:46:34.750 287 12858.48 136.25 54561.10 88888.00 2016-10-13 23:46:34.875 287 12858.45 136.20 54561.10 88888.00 2016-10-13 23:46:35.000 287 12858.42 136.22 54561.12 88888.00 2016-10-13 23:46:35.125 287 12858.35 136.22 54561.10 88888.00 2016-10-13 23:46:35.250 287 12858.25 136.12 54561.10 88888.00 2016-10-13 23:46:35.375 287 12858.15 136.15 54561.12 88888.00 2016-10-13 23:46:35.500 287 12858.12 136.12 54561.15 88888.00 2016-10-13 23:46:35.625 287 12858.08 136.12 54561.15 88888.00 2016-10-13 23:46:35.750 287 12858.10 136.10 54561.15 88888.00 2016-10-13 23:46:35.875 287 12858.08 136.07 54561.15 88888.00 2016-10-13 23:46:36.000 287 12858.05 136.05 54561.15 88888.00 2016-10-13 23:46:36.125 287 12858.02 136.05 54561.15 88888.00 2016-10-13 23:46:36.250 287 12857.92 136.05 54561.18 88888.00 2016-10-13 23:46:36.375 287 12857.90 136.03 54561.15 88888.00 2016-10-13 23:46:36.500 287 12857.83 135.97 54561.15 88888.00 2016-10-13 23:46:36.625 287 12857.77 135.97 54561.18 88888.00 2016-10-13 23:46:36.750 287 12857.75 135.95 54561.20 88888.00 2016-10-13 23:46:36.875 287 12857.77 135.88 54561.15 88888.00 2016-10-13 23:46:37.000 287 12857.70 135.82 54561.15 88888.00 2016-10-13 23:46:37.125 287 12857.62 135.85 54561.18 88888.00 2016-10-13 23:46:37.250 287 12857.58 135.82 54561.20 88888.00 2016-10-13 23:46:37.375 287 12857.52 135.80 54561.20 88888.00 2016-10-13 23:46:37.500 287 12857.40 135.78 54561.20 88888.00 2016-10-13 23:46:37.625 287 12857.33 135.72 54561.20 88888.00 2016-10-13 23:46:37.750 287 12857.38 135.70 54561.20 88888.00 2016-10-13 23:46:37.875 287 12857.33 135.70 54561.20 88888.00 2016-10-13 23:46:38.000 287 12857.20 135.68 54561.20 88888.00 2016-10-13 23:46:38.125 287 12857.10 135.62 54561.20 88888.00 2016-10-13 23:46:38.250 287 12857.05 135.55 54561.22 88888.00 2016-10-13 23:46:38.375 287 12857.10 135.55 54561.25 88888.00 2016-10-13 23:46:38.500 287 12857.12 135.50 54561.25 88888.00 2016-10-13 23:46:38.625 287 12857.08 135.50 54561.25 88888.00 2016-10-13 23:46:38.750 287 12857.00 135.47 54561.25 88888.00 2016-10-13 23:46:38.875 287 12856.90 135.43 54561.25 88888.00 2016-10-13 23:46:39.000 287 12856.83 135.40 54561.22 88888.00 2016-10-13 23:46:39.125 287 12856.75 135.40 54561.22 88888.00 2016-10-13 23:46:39.250 287 12856.67 135.35 54561.28 88888.00 2016-10-13 23:46:39.375 287 12856.65 135.35 54561.28 88888.00 2016-10-13 23:46:39.500 287 12856.60 135.30 54561.28 88888.00 2016-10-13 23:46:39.625 287 12856.50 135.30 54561.28 88888.00 2016-10-13 23:46:39.750 287 12856.42 135.28 54561.28 88888.00 2016-10-13 23:46:39.875 287 12856.35 135.22 54561.28 88888.00 2016-10-13 23:46:40.000 287 12856.33 135.20 54561.30 88888.00 2016-10-13 23:46:40.125 287 12856.30 135.22 54561.35 88888.00 2016-10-13 23:46:40.250 287 12856.20 135.18 54561.32 88888.00 2016-10-13 23:46:40.375 287 12856.15 135.18 54561.30 88888.00 2016-10-13 23:46:40.500 287 12856.10 135.12 54561.28 88888.00 2016-10-13 23:46:40.625 287 12856.02 135.12 54561.30 88888.00 2016-10-13 23:46:40.750 287 12855.95 135.12 54561.32 88888.00 2016-10-13 23:46:40.875 287 12855.95 135.10 54561.38 88888.00 2016-10-13 23:46:41.000 287 12855.92 135.07 54561.35 88888.00 2016-10-13 23:46:41.125 287 12855.77 135.05 54561.35 88888.00 2016-10-13 23:46:41.250 287 12855.67 135.03 54561.35 88888.00 2016-10-13 23:46:41.375 287 12855.65 135.03 54561.32 88888.00 2016-10-13 23:46:41.500 287 12855.62 135.00 54561.35 88888.00 2016-10-13 23:46:41.625 287 12855.52 134.97 54561.35 88888.00 2016-10-13 23:46:41.750 287 12855.42 134.95 54561.38 88888.00 2016-10-13 23:46:41.875 287 12855.35 134.90 54561.35 88888.00 2016-10-13 23:46:42.000 287 12855.35 134.90 54561.35 88888.00 2016-10-13 23:46:42.125 287 12855.30 134.90 54561.38 88888.00 2016-10-13 23:46:42.250 287 12855.15 134.82 54561.38 88888.00 2016-10-13 23:46:42.375 287 12855.10 134.82 54561.40 88888.00 2016-10-13 23:46:42.500 287 12855.08 134.82 54561.38 88888.00 2016-10-13 23:46:42.625 287 12855.02 134.80 54561.35 88888.00 2016-10-13 23:46:42.750 287 12854.92 134.80 54561.40 88888.00 2016-10-13 23:46:42.875 287 12854.83 134.78 54561.43 88888.00 2016-10-13 23:46:43.000 287 12854.80 134.72 54561.40 88888.00 2016-10-13 23:46:43.125 287 12854.73 134.68 54561.40 88888.00 2016-10-13 23:46:43.250 287 12854.65 134.70 54561.40 88888.00 2016-10-13 23:46:43.375 287 12854.62 134.70 54561.43 88888.00 2016-10-13 23:46:43.500 287 12854.55 134.68 54561.43 88888.00 2016-10-13 23:46:43.625 287 12854.52 134.65 54561.43 88888.00 2016-10-13 23:46:43.750 287 12854.45 134.57 54561.43 88888.00 2016-10-13 23:46:43.875 287 12854.35 134.55 54561.43 88888.00 2016-10-13 23:46:44.000 287 12854.33 134.55 54561.45 88888.00 2016-10-13 23:46:44.125 287 12854.35 134.55 54561.45 88888.00 2016-10-13 23:46:44.250 287 12854.27 134.53 54561.50 88888.00 2016-10-13 23:46:44.375 287 12854.23 134.50 54561.47 88888.00 2016-10-13 23:46:44.500 287 12854.17 134.45 54561.45 88888.00 2016-10-13 23:46:44.625 287 12854.17 134.45 54561.45 88888.00 2016-10-13 23:46:44.750 287 12854.15 134.43 54561.47 88888.00 2016-10-13 23:46:44.875 287 12854.12 134.40 54561.47 88888.00 2016-10-13 23:46:45.000 287 12854.02 134.38 54561.47 88888.00 2016-10-13 23:46:45.125 287 12853.92 134.35 54561.47 88888.00 2016-10-13 23:46:45.250 287 12853.85 134.30 54561.47 88888.00 2016-10-13 23:46:45.375 287 12853.77 134.30 54561.47 88888.00 2016-10-13 23:46:45.500 287 12853.70 134.30 54561.47 88888.00 2016-10-13 23:46:45.625 287 12853.73 134.25 54561.47 88888.00 2016-10-13 23:46:45.750 287 12853.62 134.20 54561.45 88888.00 2016-10-13 23:46:45.875 287 12853.58 134.20 54561.47 88888.00 2016-10-13 23:46:46.000 287 12853.45 134.15 54561.47 88888.00 2016-10-13 23:46:46.125 287 12853.40 134.12 54561.47 88888.00 2016-10-13 23:46:46.250 287 12853.42 134.07 54561.53 88888.00 2016-10-13 23:46:46.375 287 12853.38 134.05 54561.53 88888.00 2016-10-13 23:46:46.500 287 12853.35 134.03 54561.50 88888.00 2016-10-13 23:46:46.625 287 12853.30 134.00 54561.50 88888.00 2016-10-13 23:46:46.750 287 12853.27 133.95 54561.53 88888.00 2016-10-13 23:46:46.875 287 12853.20 133.90 54561.50 88888.00 2016-10-13 23:46:47.000 287 12853.10 133.88 54561.47 88888.00 2016-10-13 23:46:47.125 287 12853.10 133.85 54561.50 88888.00 2016-10-13 23:46:47.250 287 12853.00 133.80 54561.50 88888.00 2016-10-13 23:46:47.375 287 12852.92 133.78 54561.50 88888.00 2016-10-13 23:46:47.500 287 12852.83 133.72 54561.53 88888.00 2016-10-13 23:46:47.625 287 12852.83 133.68 54561.53 88888.00 2016-10-13 23:46:47.750 287 12852.75 133.65 54561.55 88888.00 2016-10-13 23:46:47.875 287 12852.67 133.62 54561.55 88888.00 2016-10-13 23:46:48.000 287 12852.65 133.62 54561.55 88888.00 2016-10-13 23:46:48.125 287 12852.65 133.57 54561.55 88888.00 2016-10-13 23:46:48.250 287 12852.55 133.55 54561.57 88888.00 2016-10-13 23:46:48.375 287 12852.45 133.53 54561.57 88888.00 2016-10-13 23:46:48.500 287 12852.38 133.47 54561.57 88888.00 2016-10-13 23:46:48.625 287 12852.33 133.47 54561.57 88888.00 2016-10-13 23:46:48.750 287 12852.27 133.43 54561.60 88888.00 2016-10-13 23:46:48.875 287 12852.20 133.40 54561.62 88888.00 2016-10-13 23:46:49.000 287 12852.15 133.35 54561.62 88888.00 2016-10-13 23:46:49.125 287 12852.08 133.32 54561.62 88888.00 2016-10-13 23:46:49.250 287 12851.98 133.28 54561.62 88888.00 2016-10-13 23:46:49.375 287 12851.98 133.28 54561.62 88888.00 2016-10-13 23:46:49.500 287 12851.98 133.25 54561.62 88888.00 2016-10-13 23:46:49.625 287 12851.92 133.20 54561.62 88888.00 2016-10-13 23:46:49.750 287 12851.90 133.18 54561.62 88888.00 2016-10-13 23:46:49.875 287 12851.80 133.12 54561.65 88888.00 2016-10-13 23:46:50.000 287 12851.77 133.12 54561.65 88888.00 2016-10-13 23:46:50.125 287 12851.75 133.10 54561.65 88888.00 2016-10-13 23:46:50.250 287 12851.65 133.03 54561.65 88888.00 2016-10-13 23:46:50.375 287 12851.60 133.00 54561.65 88888.00 2016-10-13 23:46:50.500 287 12851.52 133.00 54561.68 88888.00 2016-10-13 23:46:50.625 287 12851.45 132.97 54561.70 88888.00 2016-10-13 23:46:50.750 287 12851.38 132.97 54561.70 88888.00 2016-10-13 23:46:50.875 287 12851.35 132.95 54561.70 88888.00 2016-10-13 23:46:51.000 287 12851.27 132.90 54561.68 88888.00 2016-10-13 23:46:51.125 287 12851.20 132.90 54561.70 88888.00 2016-10-13 23:46:51.250 287 12851.15 132.85 54561.70 88888.00 2016-10-13 23:46:51.375 287 12851.05 132.88 54561.72 88888.00 2016-10-13 23:46:51.500 287 12851.02 132.88 54561.75 88888.00 2016-10-13 23:46:51.625 287 12851.02 132.80 54561.72 88888.00 2016-10-13 23:46:51.750 287 12850.95 132.78 54561.70 88888.00 2016-10-13 23:46:51.875 287 12850.95 132.75 54561.72 88888.00 2016-10-13 23:46:52.000 287 12850.83 132.78 54561.70 88888.00 2016-10-13 23:46:52.125 287 12850.83 132.75 54561.70 88888.00 2016-10-13 23:46:52.250 287 12850.73 132.70 54561.70 88888.00 2016-10-13 23:46:52.375 287 12850.73 132.72 54561.75 88888.00 2016-10-13 23:46:52.500 287 12850.67 132.72 54561.72 88888.00 2016-10-13 23:46:52.625 287 12850.60 132.70 54561.72 88888.00 2016-10-13 23:46:52.750 287 12850.52 132.70 54561.75 88888.00 2016-10-13 23:46:52.875 287 12850.45 132.68 54561.75 88888.00 2016-10-13 23:46:53.000 287 12850.42 132.65 54561.70 88888.00 2016-10-13 23:46:53.125 287 12850.38 132.68 54561.72 88888.00 2016-10-13 23:46:53.250 287 12850.33 132.65 54561.72 88888.00 2016-10-13 23:46:53.375 287 12850.33 132.68 54561.72 88888.00 2016-10-13 23:46:53.500 287 12850.30 132.65 54561.72 88888.00 2016-10-13 23:46:53.625 287 12850.23 132.60 54561.70 88888.00 2016-10-13 23:46:53.750 287 12850.20 132.57 54561.72 88888.00 2016-10-13 23:46:53.875 287 12850.20 132.55 54561.70 88888.00 2016-10-13 23:46:54.000 287 12850.17 132.53 54561.72 88888.00 2016-10-13 23:46:54.125 287 12850.08 132.50 54561.72 88888.00 2016-10-13 23:46:54.250 287 12850.02 132.43 54561.72 88888.00 2016-10-13 23:46:54.375 287 12850.00 132.45 54561.72 88888.00 2016-10-13 23:46:54.500 287 12850.00 132.43 54561.72 88888.00 2016-10-13 23:46:54.625 287 12849.95 132.38 54561.72 88888.00 2016-10-13 23:46:54.750 287 12849.92 132.35 54561.70 88888.00 2016-10-13 23:46:54.875 287 12849.88 132.32 54561.70 88888.00 2016-10-13 23:46:55.000 287 12849.92 132.30 54561.72 88888.00 2016-10-13 23:46:55.125 287 12849.85 132.32 54561.72 88888.00 2016-10-13 23:46:55.250 287 12849.75 132.25 54561.72 88888.00 2016-10-13 23:46:55.375 287 12849.75 132.25 54561.75 88888.00 2016-10-13 23:46:55.500 287 12849.75 132.25 54561.75 88888.00 2016-10-13 23:46:55.625 287 12849.70 132.22 54561.75 88888.00 2016-10-13 23:46:55.750 287 12849.60 132.20 54561.72 88888.00 2016-10-13 23:46:55.875 287 12849.58 132.12 54561.72 88888.00 2016-10-13 23:46:56.000 287 12849.58 132.12 54561.72 88888.00 2016-10-13 23:46:56.125 287 12849.55 132.12 54561.72 88888.00 2016-10-13 23:46:56.250 287 12849.45 132.10 54561.75 88888.00 2016-10-13 23:46:56.375 287 12849.38 132.10 54561.75 88888.00 2016-10-13 23:46:56.500 287 12849.35 132.05 54561.75 88888.00 2016-10-13 23:46:56.625 287 12849.30 132.03 54561.72 88888.00 2016-10-13 23:46:56.750 287 12849.30 132.00 54561.72 88888.00 2016-10-13 23:46:56.875 287 12849.30 132.00 54561.72 88888.00 2016-10-13 23:46:57.000 287 12849.20 132.00 54561.72 88888.00 2016-10-13 23:46:57.125 287 12849.17 131.97 54561.75 88888.00 2016-10-13 23:46:57.250 287 12849.10 131.93 54561.78 88888.00 2016-10-13 23:46:57.375 287 12849.10 131.93 54561.75 88888.00 2016-10-13 23:46:57.500 287 12849.08 131.90 54561.78 88888.00 2016-10-13 23:46:57.625 287 12849.05 131.88 54561.78 88888.00 2016-10-13 23:46:57.750 287 12849.05 131.88 54561.78 88888.00 2016-10-13 23:46:57.875 287 12849.00 131.82 54561.78 88888.00 2016-10-13 23:46:58.000 287 12848.92 131.80 54561.75 88888.00 2016-10-13 23:46:58.125 287 12848.85 131.78 54561.78 88888.00 2016-10-13 23:46:58.250 287 12848.73 131.75 54561.78 88888.00 2016-10-13 23:46:58.375 287 12848.80 131.78 54561.80 88888.00 2016-10-13 23:46:58.500 287 12848.77 131.75 54561.80 88888.00 2016-10-13 23:46:58.625 287 12848.73 131.75 54561.78 88888.00 2016-10-13 23:46:58.750 287 12848.73 131.70 54561.78 88888.00 2016-10-13 23:46:58.875 287 12848.67 131.70 54561.80 88888.00 2016-10-13 23:46:59.000 287 12848.60 131.65 54561.75 88888.00 2016-10-13 23:46:59.125 287 12848.58 131.65 54561.78 88888.00 2016-10-13 23:46:59.250 287 12848.55 131.65 54561.80 88888.00 2016-10-13 23:46:59.375 287 12848.45 131.68 54561.80 88888.00 2016-10-13 23:46:59.500 287 12848.48 131.68 54561.80 88888.00 2016-10-13 23:46:59.625 287 12848.45 131.65 54561.80 88888.00 2016-10-13 23:46:59.750 287 12848.33 131.65 54561.82 88888.00 2016-10-13 23:46:59.875 287 12848.25 131.65 54561.82 88888.00 2016-10-13 23:47:00.000 287 12848.23 131.60 54561.80 88888.00 2016-10-13 23:47:00.125 287 12848.20 131.60 54561.82 88888.00 2016-10-13 23:47:00.250 287 12848.15 131.60 54561.82 88888.00 2016-10-13 23:47:00.375 287 12848.10 131.60 54561.85 88888.00 2016-10-13 23:47:00.500 287 12848.02 131.55 54561.82 88888.00 2016-10-13 23:47:00.625 287 12848.02 131.53 54561.82 88888.00 2016-10-13 23:47:00.750 287 12848.00 131.53 54561.82 88888.00 2016-10-13 23:47:00.875 287 12848.02 131.55 54561.82 88888.00 2016-10-13 23:47:01.000 287 12848.02 131.55 54561.80 88888.00 2016-10-13 23:47:01.125 287 12847.90 131.55 54561.82 88888.00 2016-10-13 23:47:01.250 287 12847.75 131.50 54561.85 88888.00 2016-10-13 23:47:01.375 287 12847.77 131.55 54561.85 88888.00 2016-10-13 23:47:01.500 287 12847.73 131.53 54561.85 88888.00 2016-10-13 23:47:01.625 287 12847.67 131.50 54561.82 88888.00 2016-10-13 23:47:01.750 287 12847.60 131.50 54561.82 88888.00 2016-10-13 23:47:01.875 287 12847.55 131.47 54561.82 88888.00 2016-10-13 23:47:02.000 287 12847.58 131.47 54561.82 88888.00 2016-10-13 23:47:02.125 287 12847.58 131.47 54561.85 88888.00 2016-10-13 23:47:02.250 287 12847.50 131.47 54561.82 88888.00 2016-10-13 23:47:02.375 287 12847.48 131.47 54561.82 88888.00 2016-10-13 23:47:02.500 287 12847.42 131.47 54561.82 88888.00 2016-10-13 23:47:02.625 287 12847.42 131.45 54561.85 88888.00 2016-10-13 23:47:02.750 287 12847.40 131.47 54561.85 88888.00 2016-10-13 23:47:02.875 287 12847.30 131.47 54561.82 88888.00 2016-10-13 23:47:03.000 287 12847.30 131.43 54561.80 88888.00 2016-10-13 23:47:03.125 287 12847.33 131.43 54561.80 88888.00 2016-10-13 23:47:03.250 287 12847.35 131.43 54561.85 88888.00 2016-10-13 23:47:03.375 287 12847.35 131.40 54561.85 88888.00 2016-10-13 23:47:03.500 287 12847.30 131.38 54561.85 88888.00 2016-10-13 23:47:03.625 287 12847.30 131.38 54561.82 88888.00 2016-10-13 23:47:03.750 287 12847.23 131.38 54561.85 88888.00 2016-10-13 23:47:03.875 287 12847.15 131.38 54561.82 88888.00 2016-10-13 23:47:04.000 287 12847.15 131.38 54561.82 88888.00 2016-10-13 23:47:04.125 287 12847.12 131.35 54561.82 88888.00 2016-10-13 23:47:04.250 287 12847.08 131.32 54561.82 88888.00 2016-10-13 23:47:04.375 287 12847.10 131.30 54561.85 88888.00 2016-10-13 23:47:04.500 287 12847.10 131.28 54561.82 88888.00 2016-10-13 23:47:04.625 287 12847.02 131.25 54561.82 88888.00 2016-10-13 23:47:04.750 287 12847.00 131.28 54561.82 88888.00 2016-10-13 23:47:04.875 287 12846.92 131.28 54561.82 88888.00 2016-10-13 23:47:05.000 287 12846.90 131.22 54561.82 88888.00 2016-10-13 23:47:05.125 287 12846.88 131.22 54561.82 88888.00 2016-10-13 23:47:05.250 287 12846.83 131.22 54561.85 88888.00 2016-10-13 23:47:05.375 287 12846.83 131.20 54561.88 88888.00 2016-10-13 23:47:05.500 287 12846.80 131.20 54561.85 88888.00 2016-10-13 23:47:05.625 287 12846.73 131.15 54561.82 88888.00 2016-10-13 23:47:05.750 287 12846.67 131.12 54561.82 88888.00 2016-10-13 23:47:05.875 287 12846.62 131.15 54561.82 88888.00 2016-10-13 23:47:06.000 287 12846.60 131.12 54561.80 88888.00 2016-10-13 23:47:06.125 287 12846.60 131.10 54561.80 88888.00 2016-10-13 23:47:06.250 287 12846.58 131.10 54561.82 88888.00 2016-10-13 23:47:06.375 287 12846.58 131.12 54561.80 88888.00 2016-10-13 23:47:06.500 287 12846.50 131.12 54561.82 88888.00 2016-10-13 23:47:06.625 287 12846.50 131.12 54561.82 88888.00 2016-10-13 23:47:06.750 287 12846.48 131.10 54561.82 88888.00 2016-10-13 23:47:06.875 287 12846.40 131.07 54561.85 88888.00 2016-10-13 23:47:07.000 287 12846.42 131.05 54561.82 88888.00 2016-10-13 23:47:07.125 287 12846.42 131.05 54561.82 88888.00 2016-10-13 23:47:07.250 287 12846.40 131.03 54561.82 88888.00 2016-10-13 23:47:07.375 287 12846.35 131.05 54561.82 88888.00 2016-10-13 23:47:07.500 287 12846.38 131.00 54561.82 88888.00 2016-10-13 23:47:07.625 287 12846.35 131.00 54561.85 88888.00 2016-10-13 23:47:07.750 287 12846.35 131.00 54561.85 88888.00 2016-10-13 23:47:07.875 287 12846.33 130.97 54561.85 88888.00 2016-10-13 23:47:08.000 287 12846.27 130.95 54561.82 88888.00 2016-10-13 23:47:08.125 287 12846.20 130.95 54561.85 88888.00 2016-10-13 23:47:08.250 287 12846.12 130.93 54561.85 88888.00 2016-10-13 23:47:08.375 287 12846.12 130.93 54561.85 88888.00 2016-10-13 23:47:08.500 287 12846.08 130.90 54561.82 88888.00 2016-10-13 23:47:08.625 287 12846.00 130.88 54561.85 88888.00 2016-10-13 23:47:08.750 287 12845.92 130.90 54561.85 88888.00 2016-10-13 23:47:08.875 287 12845.92 130.93 54561.82 88888.00 2016-10-13 23:47:09.000 287 12845.90 130.90 54561.80 88888.00 2016-10-13 23:47:09.125 287 12845.90 130.95 54561.82 88888.00 2016-10-13 23:47:09.250 287 12845.85 130.95 54561.82 88888.00 2016-10-13 23:47:09.375 287 12845.80 130.93 54561.82 88888.00 2016-10-13 23:47:09.500 287 12845.80 130.93 54561.80 88888.00 2016-10-13 23:47:09.625 287 12845.75 130.88 54561.80 88888.00 2016-10-13 23:47:09.750 287 12845.65 130.88 54561.80 88888.00 2016-10-13 23:47:09.875 287 12845.73 130.88 54561.82 88888.00 2016-10-13 23:47:10.000 287 12845.73 130.93 54561.85 88888.00 2016-10-13 23:47:10.125 287 12845.65 130.90 54561.85 88888.00 2016-10-13 23:47:10.250 287 12845.60 130.88 54561.82 88888.00 2016-10-13 23:47:10.375 287 12845.55 130.85 54561.82 88888.00 2016-10-13 23:47:10.500 287 12845.50 130.85 54561.82 88888.00 2016-10-13 23:47:10.625 287 12845.52 130.85 54561.80 88888.00 2016-10-13 23:47:10.750 287 12845.52 130.82 54561.80 88888.00 2016-10-13 23:47:10.875 287 12845.52 130.82 54561.80 88888.00 2016-10-13 23:47:11.000 287 12845.55 130.88 54561.80 88888.00 2016-10-13 23:47:11.125 287 12845.50 130.88 54561.80 88888.00 2016-10-13 23:47:11.250 287 12845.45 130.85 54561.80 88888.00 2016-10-13 23:47:11.375 287 12845.48 130.82 54561.80 88888.00 2016-10-13 23:47:11.500 287 12845.45 130.82 54561.80 88888.00 2016-10-13 23:47:11.625 287 12845.42 130.82 54561.80 88888.00 2016-10-13 23:47:11.750 287 12845.42 130.85 54561.78 88888.00 2016-10-13 23:47:11.875 287 12845.40 130.85 54561.78 88888.00 2016-10-13 23:47:12.000 287 12845.40 130.85 54561.78 88888.00 2016-10-13 23:47:12.125 287 12845.42 130.85 54561.78 88888.00 2016-10-13 23:47:12.250 287 12845.38 130.80 54561.80 88888.00 2016-10-13 23:47:12.375 287 12845.38 130.82 54561.80 88888.00 2016-10-13 23:47:12.500 287 12845.33 130.82 54561.80 88888.00 2016-10-13 23:47:12.625 287 12845.30 130.82 54561.80 88888.00 2016-10-13 23:47:12.750 287 12845.27 130.82 54561.80 88888.00 2016-10-13 23:47:12.875 287 12845.33 130.82 54561.80 88888.00 2016-10-13 23:47:13.000 287 12845.33 130.82 54561.78 88888.00 2016-10-13 23:47:13.125 287 12845.35 130.80 54561.80 88888.00 2016-10-13 23:47:13.250 287 12845.27 130.80 54561.75 88888.00 2016-10-13 23:47:13.375 287 12845.20 130.80 54561.75 88888.00 2016-10-13 23:47:13.500 287 12845.17 130.80 54561.75 88888.00 2016-10-13 23:47:13.625 287 12845.15 130.78 54561.75 88888.00 2016-10-13 23:47:13.750 287 12845.12 130.75 54561.75 88888.00 2016-10-13 23:47:13.875 287 12845.12 130.78 54561.75 88888.00 2016-10-13 23:47:14.000 287 12845.12 130.75 54561.75 88888.00 2016-10-13 23:47:14.125 287 12845.12 130.78 54561.75 88888.00 2016-10-13 23:47:14.250 287 12845.05 130.78 54561.75 88888.00 2016-10-13 23:47:14.375 287 12845.05 130.78 54561.72 88888.00 2016-10-13 23:47:14.500 287 12845.05 130.78 54561.75 88888.00 2016-10-13 23:47:14.625 287 12845.00 130.80 54561.75 88888.00 2016-10-13 23:47:14.750 287 12845.00 130.78 54561.72 88888.00 2016-10-13 23:47:14.875 287 12844.98 130.78 54561.72 88888.00 2016-10-13 23:47:15.000 287 12844.98 130.78 54561.70 88888.00 2016-10-13 23:47:15.125 287 12844.95 130.78 54561.72 88888.00 2016-10-13 23:47:15.250 287 12844.90 130.78 54561.70 88888.00 2016-10-13 23:47:15.375 287 12844.83 130.72 54561.70 88888.00 2016-10-13 23:47:15.500 287 12844.88 130.75 54561.72 88888.00 2016-10-13 23:47:15.625 287 12844.92 130.78 54561.72 88888.00 2016-10-13 23:47:15.750 287 12844.90 130.75 54561.70 88888.00 2016-10-13 23:47:15.875 287 12844.92 130.72 54561.70 88888.00 2016-10-13 23:47:16.000 287 12844.90 130.70 54561.65 88888.00 2016-10-13 23:47:16.125 287 12844.90 130.70 54561.68 88888.00 2016-10-13 23:47:16.250 287 12844.88 130.70 54561.70 88888.00 2016-10-13 23:47:16.375 287 12844.88 130.72 54561.70 88888.00 2016-10-13 23:47:16.500 287 12844.85 130.72 54561.68 88888.00 2016-10-13 23:47:16.625 287 12844.85 130.70 54561.68 88888.00 2016-10-13 23:47:16.750 287 12844.85 130.70 54561.68 88888.00 2016-10-13 23:47:16.875 287 12844.83 130.70 54561.68 88888.00 2016-10-13 23:47:17.000 287 12844.85 130.65 54561.65 88888.00 2016-10-13 23:47:17.125 287 12844.85 130.62 54561.65 88888.00 2016-10-13 23:47:17.250 287 12844.80 130.65 54561.68 88888.00 2016-10-13 23:47:17.375 287 12844.88 130.65 54561.68 88888.00 2016-10-13 23:47:17.500 287 12844.88 130.70 54561.65 88888.00 2016-10-13 23:47:17.625 287 12844.88 130.70 54561.65 88888.00 2016-10-13 23:47:17.750 287 12844.90 130.68 54561.62 88888.00 2016-10-13 23:47:17.875 287 12844.90 130.65 54561.62 88888.00 2016-10-13 23:47:18.000 287 12844.90 130.68 54561.60 88888.00 2016-10-13 23:47:18.125 287 12844.90 130.68 54561.60 88888.00 2016-10-13 23:47:18.250 287 12844.83 130.68 54561.60 88888.00 2016-10-13 23:47:18.375 287 12844.88 130.68 54561.60 88888.00 2016-10-13 23:47:18.500 287 12844.92 130.68 54561.60 88888.00 2016-10-13 23:47:18.625 287 12844.92 130.68 54561.62 88888.00 2016-10-13 23:47:18.750 287 12844.85 130.70 54561.60 88888.00 2016-10-13 23:47:18.875 287 12844.77 130.70 54561.60 88888.00 2016-10-13 23:47:19.000 287 12844.73 130.70 54561.60 88888.00 2016-10-13 23:47:19.125 287 12844.70 130.70 54561.60 88888.00 2016-10-13 23:47:19.250 287 12844.73 130.68 54561.57 88888.00 2016-10-13 23:47:19.375 287 12844.70 130.70 54561.57 88888.00 2016-10-13 23:47:19.500 287 12844.67 130.70 54561.57 88888.00 2016-10-13 23:47:19.625 287 12844.62 130.68 54561.57 88888.00 2016-10-13 23:47:19.750 287 12844.67 130.68 54561.55 88888.00 2016-10-13 23:47:19.875 287 12844.67 130.70 54561.55 88888.00 2016-10-13 23:47:20.000 287 12844.70 130.70 54561.55 88888.00 2016-10-13 23:47:20.125 287 12844.70 130.68 54561.57 88888.00 2016-10-13 23:47:20.250 287 12844.62 130.70 54561.57 88888.00 2016-10-13 23:47:20.375 287 12844.55 130.72 54561.55 88888.00 2016-10-13 23:47:20.500 287 12844.52 130.70 54561.55 88888.00 2016-10-13 23:47:20.625 287 12844.52 130.68 54561.55 88888.00 2016-10-13 23:47:20.750 287 12844.52 130.68 54561.53 88888.00 2016-10-13 23:47:20.875 287 12844.52 130.68 54561.55 88888.00 2016-10-13 23:47:21.000 287 12844.52 130.68 54561.53 88888.00 2016-10-13 23:47:21.125 287 12844.48 130.65 54561.53 88888.00 2016-10-13 23:47:21.250 287 12844.42 130.62 54561.50 88888.00 2016-10-13 23:47:21.375 287 12844.48 130.60 54561.53 88888.00 2016-10-13 23:47:21.500 287 12844.52 130.60 54561.53 88888.00 2016-10-13 23:47:21.625 287 12844.55 130.57 54561.53 88888.00 2016-10-13 23:47:21.750 287 12844.48 130.60 54561.53 88888.00 2016-10-13 23:47:21.875 287 12844.48 130.57 54561.50 88888.00 2016-10-13 23:47:22.000 287 12844.50 130.57 54561.53 88888.00 2016-10-13 23:47:22.125 287 12844.45 130.60 54561.53 88888.00 2016-10-13 23:47:22.250 287 12844.42 130.55 54561.50 88888.00 2016-10-13 23:47:22.375 287 12844.50 130.55 54561.50 88888.00 2016-10-13 23:47:22.500 287 12844.50 130.55 54561.53 88888.00 2016-10-13 23:47:22.625 287 12844.45 130.53 54561.50 88888.00 2016-10-13 23:47:22.750 287 12844.40 130.45 54561.47 88888.00 2016-10-13 23:47:22.875 287 12844.40 130.43 54561.50 88888.00 2016-10-13 23:47:23.000 287 12844.45 130.40 54561.50 88888.00 2016-10-13 23:47:23.125 287 12844.42 130.43 54561.50 88888.00 2016-10-13 23:47:23.250 287 12844.40 130.38 54561.50 88888.00 2016-10-13 23:47:23.375 287 12844.42 130.35 54561.47 88888.00 2016-10-13 23:47:23.500 287 12844.45 130.32 54561.47 88888.00 2016-10-13 23:47:23.625 287 12844.48 130.30 54561.50 88888.00 2016-10-13 23:47:23.750 287 12844.50 130.28 54561.50 88888.00 2016-10-13 23:47:23.875 287 12844.55 130.28 54561.47 88888.00 2016-10-13 23:47:24.000 287 12844.52 130.22 54561.47 88888.00 2016-10-13 23:47:24.125 287 12844.48 130.20 54561.45 88888.00 2016-10-13 23:47:24.250 287 12844.48 130.18 54561.47 88888.00 2016-10-13 23:47:24.375 287 12844.55 130.12 54561.45 88888.00 2016-10-13 23:47:24.500 287 12844.55 130.10 54561.43 88888.00 2016-10-13 23:47:24.625 287 12844.50 130.07 54561.43 88888.00 2016-10-13 23:47:24.750 287 12844.48 130.05 54561.43 88888.00 2016-10-13 23:47:24.875 287 12844.45 130.00 54561.40 88888.00 2016-10-13 23:47:25.000 287 12844.52 129.97 54561.38 88888.00 2016-10-13 23:47:25.125 287 12844.58 129.93 54561.43 88888.00 2016-10-13 23:47:25.250 287 12844.60 129.90 54561.38 88888.00 2016-10-13 23:47:25.375 287 12844.60 129.88 54561.38 88888.00 2016-10-13 23:47:25.500 287 12844.55 129.82 54561.35 88888.00 2016-10-13 23:47:25.625 287 12844.50 129.80 54561.32 88888.00 2016-10-13 23:47:25.750 287 12844.58 129.82 54561.35 88888.00 2016-10-13 23:47:25.875 287 12844.60 129.78 54561.38 88888.00 2016-10-13 23:47:26.000 287 12844.60 129.75 54561.35 88888.00 2016-10-13 23:47:26.125 287 12844.65 129.75 54561.35 88888.00 2016-10-13 23:47:26.250 287 12844.70 129.72 54561.32 88888.00 2016-10-13 23:47:26.375 287 12844.77 129.70 54561.30 88888.00 2016-10-13 23:47:26.500 287 12844.73 129.68 54561.32 88888.00 2016-10-13 23:47:26.625 287 12844.73 129.68 54561.32 88888.00 2016-10-13 23:47:26.750 287 12844.70 129.65 54561.32 88888.00 2016-10-13 23:47:26.875 287 12844.70 129.65 54561.32 88888.00 2016-10-13 23:47:27.000 287 12844.70 129.60 54561.30 88888.00 2016-10-13 23:47:27.125 287 12844.65 129.57 54561.30 88888.00 2016-10-13 23:47:27.250 287 12844.62 129.53 54561.32 88888.00 2016-10-13 23:47:27.375 287 12844.70 129.53 54561.32 88888.00 2016-10-13 23:47:27.500 287 12844.73 129.47 54561.32 88888.00 2016-10-13 23:47:27.625 287 12844.75 129.45 54561.32 88888.00 2016-10-13 23:47:27.750 287 12844.77 129.43 54561.32 88888.00 2016-10-13 23:47:27.875 287 12844.80 129.40 54561.30 88888.00 2016-10-13 23:47:28.000 287 12844.80 129.30 54561.28 88888.00 2016-10-13 23:47:28.125 287 12844.77 129.32 54561.30 88888.00 2016-10-13 23:47:28.250 287 12844.75 129.30 54561.30 88888.00 2016-10-13 23:47:28.375 287 12844.77 129.28 54561.30 88888.00 2016-10-13 23:47:28.500 287 12844.70 129.22 54561.30 88888.00 2016-10-13 23:47:28.625 287 12844.65 129.20 54561.30 88888.00 2016-10-13 23:47:28.750 287 12844.70 129.20 54561.30 88888.00 2016-10-13 23:47:28.875 287 12844.77 129.20 54561.30 88888.00 2016-10-13 23:47:29.000 287 12844.80 129.18 54561.28 88888.00 2016-10-13 23:47:29.125 287 12844.77 129.15 54561.30 88888.00 2016-10-13 23:47:29.250 287 12844.70 129.10 54561.28 88888.00 2016-10-13 23:47:29.375 287 12844.67 129.07 54561.30 88888.00 2016-10-13 23:47:29.500 287 12844.67 129.05 54561.30 88888.00 2016-10-13 23:47:29.625 287 12844.65 129.07 54561.30 88888.00 2016-10-13 23:47:29.750 287 12844.65 129.07 54561.30 88888.00 2016-10-13 23:47:29.875 287 12844.67 129.07 54561.30 88888.00 2016-10-13 23:47:30.000 287 12844.70 129.05 54561.25 88888.00 2016-10-13 23:47:30.125 287 12844.65 129.03 54561.30 88888.00 2016-10-13 23:47:30.250 287 12844.62 129.00 54561.30 88888.00 2016-10-13 23:47:30.375 287 12844.70 129.03 54561.25 88888.00 2016-10-13 23:47:30.500 287 12844.73 128.97 54561.28 88888.00 2016-10-13 23:47:30.625 287 12844.77 128.97 54561.30 88888.00 2016-10-13 23:47:30.750 287 12844.77 128.93 54561.28 88888.00 2016-10-13 23:47:30.875 287 12844.77 128.93 54561.25 88888.00 2016-10-13 23:47:31.000 287 12844.77 128.93 54561.25 88888.00 2016-10-13 23:47:31.125 287 12844.75 128.90 54561.25 88888.00 2016-10-13 23:47:31.250 287 12844.80 128.90 54561.28 88888.00 2016-10-13 23:47:31.375 287 12844.83 128.90 54561.25 88888.00 2016-10-13 23:47:31.500 287 12844.83 128.88 54561.22 88888.00 2016-10-13 23:47:31.625 287 12844.83 128.85 54561.20 88888.00 2016-10-13 23:47:31.750 287 12844.90 128.82 54561.20 88888.00 2016-10-13 23:47:31.875 287 12844.95 128.82 54561.22 88888.00 2016-10-13 23:47:32.000 287 12844.90 128.78 54561.20 88888.00 2016-10-13 23:47:32.125 287 12844.95 128.75 54561.18 88888.00 2016-10-13 23:47:32.250 287 12845.02 128.72 54561.20 88888.00 2016-10-13 23:47:32.375 287 12845.05 128.72 54561.18 88888.00 2016-10-13 23:47:32.500 287 12845.02 128.72 54561.15 88888.00 2016-10-13 23:47:32.625 287 12845.02 128.70 54561.18 88888.00 2016-10-13 23:47:32.750 287 12845.08 128.68 54561.15 88888.00 2016-10-13 23:47:32.875 287 12845.15 128.68 54561.15 88888.00 2016-10-13 23:47:33.000 287 12845.23 128.65 54561.12 88888.00 2016-10-13 23:47:33.125 287 12845.17 128.60 54561.12 88888.00 2016-10-13 23:47:33.250 287 12845.12 128.55 54561.12 88888.00 2016-10-13 23:47:33.375 287 12845.12 128.55 54561.12 88888.00 2016-10-13 23:47:33.500 287 12845.15 128.53 54561.12 88888.00 2016-10-13 23:47:33.625 287 12845.20 128.47 54561.15 88888.00 2016-10-13 23:47:33.750 287 12845.25 128.47 54561.10 88888.00 2016-10-13 23:47:33.875 287 12845.25 128.45 54561.07 88888.00 2016-10-13 23:47:34.000 287 12845.20 128.40 54561.05 88888.00 2016-10-13 23:47:34.125 287 12845.23 128.40 54561.05 88888.00 2016-10-13 23:47:34.250 287 12845.25 128.35 54561.07 88888.00 2016-10-13 23:47:34.375 287 12845.27 128.38 54561.07 88888.00 2016-10-13 23:47:34.500 287 12845.30 128.35 54561.05 88888.00 2016-10-13 23:47:34.625 287 12845.35 128.32 54561.05 88888.00 2016-10-13 23:47:34.750 287 12845.35 128.28 54561.07 88888.00 2016-10-13 23:47:34.875 287 12845.40 128.20 54561.07 88888.00 2016-10-13 23:47:35.000 287 12845.45 128.20 54561.05 88888.00 2016-10-13 23:47:35.125 287 12845.42 128.15 54561.03 88888.00 2016-10-13 23:47:35.250 287 12845.42 128.12 54561.05 88888.00 2016-10-13 23:47:35.375 287 12845.48 128.12 54561.03 88888.00 2016-10-13 23:47:35.500 287 12845.42 128.07 54561.03 88888.00 2016-10-13 23:47:35.625 287 12845.45 128.05 54561.03 88888.00 2016-10-13 23:47:35.750 287 12845.55 128.03 54561.00 88888.00 2016-10-13 23:47:35.875 287 12845.60 128.00 54561.00 88888.00 2016-10-13 23:47:36.000 287 12845.58 127.97 54560.95 88888.00 2016-10-13 23:47:36.125 287 12845.52 127.92 54560.95 88888.00 2016-10-13 23:47:36.250 287 12845.48 127.90 54560.97 88888.00 2016-10-13 23:47:36.375 287 12845.52 127.92 54560.97 88888.00 2016-10-13 23:47:36.500 287 12845.58 127.90 54560.97 88888.00 2016-10-13 23:47:36.625 287 12845.60 127.90 54560.95 88888.00 2016-10-13 23:47:36.750 287 12845.60 127.85 54560.95 88888.00 2016-10-13 23:47:36.875 287 12845.58 127.80 54560.95 88888.00 2016-10-13 23:47:37.000 287 12845.60 127.78 54560.95 88888.00 2016-10-13 23:47:37.125 287 12845.67 127.78 54560.95 88888.00 2016-10-13 23:47:37.250 287 12845.65 127.75 54560.95 88888.00 2016-10-13 23:47:37.375 287 12845.65 127.75 54560.95 88888.00 2016-10-13 23:47:37.500 287 12845.65 127.72 54560.93 88888.00 2016-10-13 23:47:37.625 287 12845.60 127.67 54560.93 88888.00 2016-10-13 23:47:37.750 287 12845.55 127.65 54560.93 88888.00 2016-10-13 23:47:37.875 287 12845.60 127.62 54560.90 88888.00 2016-10-13 23:47:38.000 287 12845.70 127.58 54560.88 88888.00 2016-10-13 23:47:38.125 287 12845.70 127.58 54560.90 88888.00 2016-10-13 23:47:38.250 287 12845.65 127.58 54560.93 88888.00 2016-10-13 23:47:38.375 287 12845.70 127.55 54560.90 88888.00 2016-10-13 23:47:38.500 287 12845.75 127.53 54560.88 88888.00 2016-10-13 23:47:38.625 287 12845.73 127.53 54560.88 88888.00 2016-10-13 23:47:38.750 287 12845.75 127.47 54560.85 88888.00 2016-10-13 23:47:38.875 287 12845.83 127.45 54560.88 88888.00 2016-10-13 23:47:39.000 287 12845.88 127.42 54560.88 88888.00 2016-10-13 23:47:39.125 287 12845.80 127.38 54560.85 88888.00 2016-10-13 23:47:39.250 287 12845.73 127.35 54560.88 88888.00 2016-10-13 23:47:39.375 287 12845.77 127.30 54560.88 88888.00 2016-10-13 23:47:39.500 287 12845.83 127.25 54560.85 88888.00 2016-10-13 23:47:39.625 287 12845.85 127.25 54560.85 88888.00 2016-10-13 23:47:39.750 287 12845.85 127.25 54560.85 88888.00 2016-10-13 23:47:39.875 287 12845.88 127.17 54560.82 88888.00 2016-10-13 23:47:40.000 287 12845.90 127.12 54560.82 88888.00 2016-10-13 23:47:40.125 287 12845.92 127.15 54560.80 88888.00 2016-10-13 23:47:40.250 287 12846.02 127.12 54560.82 88888.00 2016-10-13 23:47:40.375 287 12846.00 127.12 54560.80 88888.00 2016-10-13 23:47:40.500 287 12845.98 127.08 54560.80 88888.00 2016-10-13 23:47:40.625 287 12845.95 127.00 54560.78 88888.00 2016-10-13 23:47:40.750 287 12846.00 127.03 54560.80 88888.00 2016-10-13 23:47:40.875 287 12846.08 127.03 54560.78 88888.00 2016-10-13 23:47:41.000 287 12846.02 126.97 54560.75 88888.00 2016-10-13 23:47:41.125 287 12846.08 126.95 54560.78 88888.00 2016-10-13 23:47:41.250 287 12846.05 126.90 54560.80 88888.00 2016-10-13 23:47:41.375 287 12846.05 126.90 54560.78 88888.00 2016-10-13 23:47:41.500 287 12846.10 126.85 54560.75 88888.00 2016-10-13 23:47:41.625 287 12846.17 126.83 54560.75 88888.00 2016-10-13 23:47:41.750 287 12846.25 126.80 54560.75 88888.00 2016-10-13 23:47:41.875 287 12846.25 126.80 54560.75 88888.00 2016-10-13 23:47:42.000 287 12846.33 126.75 54560.70 88888.00 2016-10-13 23:47:42.125 287 12846.27 126.70 54560.70 88888.00 2016-10-13 23:47:42.250 287 12846.17 126.65 54560.70 88888.00 2016-10-13 23:47:42.375 287 12846.20 126.65 54560.70 88888.00 2016-10-13 23:47:42.500 287 12846.25 126.62 54560.72 88888.00 2016-10-13 23:47:42.625 287 12846.30 126.62 54560.72 88888.00 2016-10-13 23:47:42.750 287 12846.25 126.60 54560.70 88888.00 2016-10-13 23:47:42.875 287 12846.23 126.55 54560.70 88888.00 2016-10-13 23:47:43.000 287 12846.23 126.53 54560.70 88888.00 2016-10-13 23:47:43.125 287 12846.27 126.47 54560.68 88888.00 2016-10-13 23:47:43.250 287 12846.33 126.45 54560.70 88888.00 2016-10-13 23:47:43.375 287 12846.35 126.42 54560.68 88888.00 2016-10-13 23:47:43.500 287 12846.27 126.40 54560.68 88888.00 2016-10-13 23:47:43.625 287 12846.25 126.40 54560.70 88888.00 2016-10-13 23:47:43.750 287 12846.23 126.40 54560.68 88888.00 2016-10-13 23:47:43.875 287 12846.25 126.38 54560.68 88888.00 2016-10-13 23:47:44.000 287 12846.30 126.35 54560.65 88888.00 2016-10-13 23:47:44.125 287 12846.30 126.33 54560.65 88888.00 2016-10-13 23:47:44.250 287 12846.33 126.28 54560.65 88888.00 2016-10-13 23:47:44.375 287 12846.40 126.28 54560.65 88888.00 2016-10-13 23:47:44.500 287 12846.38 126.25 54560.65 88888.00 2016-10-13 23:47:44.625 287 12846.33 126.22 54560.68 88888.00 2016-10-13 23:47:44.750 287 12846.35 126.20 54560.65 88888.00 2016-10-13 23:47:44.875 287 12846.33 126.15 54560.65 88888.00 2016-10-13 23:47:45.000 287 12846.33 126.08 54560.62 88888.00 2016-10-13 23:47:45.125 287 12846.38 126.10 54560.68 88888.00 2016-10-13 23:47:45.250 287 12846.33 126.10 54560.68 88888.00 2016-10-13 23:47:45.375 287 12846.35 126.10 54560.68 88888.00 2016-10-13 23:47:45.500 287 12846.38 126.08 54560.68 88888.00 2016-10-13 23:47:45.625 287 12846.38 126.05 54560.62 88888.00 2016-10-13 23:47:45.750 287 12846.35 126.03 54560.65 88888.00 2016-10-13 23:47:45.875 287 12846.38 126.05 54560.68 88888.00 2016-10-13 23:47:46.000 287 12846.42 126.03 54560.65 88888.00 2016-10-13 23:47:46.125 287 12846.42 126.00 54560.68 88888.00 2016-10-13 23:47:46.250 287 12846.38 125.95 54560.65 88888.00 2016-10-13 23:47:46.375 287 12846.38 125.95 54560.62 88888.00 2016-10-13 23:47:46.500 287 12846.38 125.95 54560.62 88888.00 2016-10-13 23:47:46.625 287 12846.38 125.95 54560.62 88888.00 2016-10-13 23:47:46.750 287 12846.40 125.92 54560.60 88888.00 2016-10-13 23:47:46.875 287 12846.40 125.90 54560.65 88888.00 2016-10-13 23:47:47.000 287 12846.38 125.92 54560.65 88888.00 2016-10-13 23:47:47.125 287 12846.30 125.92 54560.65 88888.00 2016-10-13 23:47:47.250 287 12846.25 125.90 54560.65 88888.00 2016-10-13 23:47:47.375 287 12846.23 125.85 54560.62 88888.00 2016-10-13 23:47:47.500 287 12846.20 125.85 54560.62 88888.00 2016-10-13 23:47:47.625 287 12846.23 125.88 54560.62 88888.00 2016-10-13 23:47:47.750 287 12846.33 125.85 54560.62 88888.00 2016-10-13 23:47:47.875 287 12846.35 125.83 54560.60 88888.00 2016-10-13 23:47:48.000 287 12846.33 125.78 54560.60 88888.00 2016-10-13 23:47:48.125 287 12846.30 125.80 54560.57 88888.00 2016-10-13 23:47:48.250 287 12846.25 125.83 54560.60 88888.00 2016-10-13 23:47:48.375 287 12846.33 125.85 54560.62 88888.00 2016-10-13 23:47:48.500 287 12846.30 125.83 54560.62 88888.00 2016-10-13 23:47:48.625 287 12846.27 125.78 54560.57 88888.00 2016-10-13 23:47:48.750 287 12846.27 125.75 54560.55 88888.00 2016-10-13 23:47:48.875 287 12846.27 125.75 54560.57 88888.00 2016-10-13 23:47:49.000 287 12846.25 125.75 54560.60 88888.00 2016-10-13 23:47:49.125 287 12846.23 125.75 54560.60 88888.00 2016-10-13 23:47:49.250 287 12846.15 125.72 54560.57 88888.00 2016-10-13 23:47:49.375 287 12846.08 125.72 54560.57 88888.00 2016-10-13 23:47:49.500 287 12846.10 125.75 54560.60 88888.00 2016-10-13 23:47:49.625 287 12846.15 125.78 54560.57 88888.00 2016-10-13 23:47:49.750 287 12846.10 125.72 54560.57 88888.00 2016-10-13 23:47:49.875 287 12846.10 125.70 54560.57 88888.00 2016-10-13 23:47:50.000 287 12846.12 125.70 54560.57 88888.00 2016-10-13 23:47:50.125 287 12846.10 125.72 54560.60 88888.00 2016-10-13 23:47:50.250 287 12846.08 125.72 54560.62 88888.00 2016-10-13 23:47:50.375 287 12846.10 125.72 54560.57 88888.00 2016-10-13 23:47:50.500 287 12846.10 125.72 54560.57 88888.00 2016-10-13 23:47:50.625 287 12846.02 125.70 54560.57 88888.00 2016-10-13 23:47:50.750 287 12846.02 125.70 54560.60 88888.00 2016-10-13 23:47:50.875 287 12846.08 125.70 54560.55 88888.00 2016-10-13 23:47:51.000 287 12846.10 125.65 54560.53 88888.00 2016-10-13 23:47:51.125 287 12846.02 125.67 54560.57 88888.00 2016-10-13 23:47:51.250 287 12845.95 125.65 54560.57 88888.00 2016-10-13 23:47:51.375 287 12845.95 125.65 54560.57 88888.00 2016-10-13 23:47:51.500 287 12846.00 125.62 54560.55 88888.00 2016-10-13 23:47:51.625 287 12846.00 125.62 54560.55 88888.00 2016-10-13 23:47:51.750 287 12845.98 125.65 54560.55 88888.00 2016-10-13 23:47:51.875 287 12845.90 125.60 54560.53 88888.00 2016-10-13 23:47:52.000 287 12845.88 125.60 54560.53 88888.00 2016-10-13 23:47:52.125 287 12845.88 125.62 54560.53 88888.00 2016-10-13 23:47:52.250 287 12845.90 125.60 54560.55 88888.00 2016-10-13 23:47:52.375 287 12845.90 125.60 54560.53 88888.00 2016-10-13 23:47:52.500 287 12845.88 125.55 54560.53 88888.00 2016-10-13 23:47:52.625 287 12845.90 125.58 54560.55 88888.00 2016-10-13 23:47:52.750 287 12845.90 125.55 54560.55 88888.00 2016-10-13 23:47:52.875 287 12845.90 125.53 54560.53 88888.00 2016-10-13 23:47:53.000 287 12845.80 125.50 54560.50 88888.00 2016-10-13 23:47:53.125 287 12845.83 125.50 54560.50 88888.00 2016-10-13 23:47:53.250 287 12845.77 125.47 54560.53 88888.00 2016-10-13 23:47:53.375 287 12845.75 125.47 54560.53 88888.00 2016-10-13 23:47:53.500 287 12845.73 125.50 54560.55 88888.00 2016-10-13 23:47:53.625 287 12845.73 125.50 54560.50 88888.00 2016-10-13 23:47:53.750 287 12845.70 125.45 54560.53 88888.00 2016-10-13 23:47:53.875 287 12845.70 125.42 54560.55 88888.00 2016-10-13 23:47:54.000 287 12845.75 125.42 54560.53 88888.00 2016-10-13 23:47:54.125 287 12845.77 125.38 54560.53 88888.00 2016-10-13 23:47:54.250 287 12845.62 125.38 54560.50 88888.00 2016-10-13 23:47:54.375 287 12845.60 125.40 54560.53 88888.00 2016-10-13 23:47:54.500 287 12845.65 125.42 54560.53 88888.00 2016-10-13 23:47:54.625 287 12845.73 125.42 54560.53 88888.00 2016-10-13 23:47:54.750 287 12845.73 125.40 54560.55 88888.00 2016-10-13 23:47:54.875 287 12845.62 125.38 54560.53 88888.00 2016-10-13 23:47:55.000 287 12845.55 125.35 54560.53 88888.00 2016-10-13 23:47:55.125 287 12845.58 125.38 54560.53 88888.00 2016-10-13 23:47:55.250 287 12845.50 125.35 54560.50 88888.00 2016-10-13 23:47:55.375 287 12845.52 125.33 54560.50 88888.00 2016-10-13 23:47:55.500 287 12845.58 125.30 54560.50 88888.00 2016-10-13 23:47:55.625 287 12845.60 125.30 54560.50 88888.00 2016-10-13 23:47:55.750 287 12845.58 125.30 54560.47 88888.00 2016-10-13 23:47:55.875 287 12845.58 125.28 54560.47 88888.00 2016-10-13 23:47:56.000 287 12845.60 125.20 54560.45 88888.00 2016-10-13 23:47:56.125 287 12845.65 125.20 54560.50 88888.00 2016-10-13 23:47:56.250 287 12845.62 125.20 54560.50 88888.00 2016-10-13 23:47:56.375 287 12845.60 125.20 54560.50 88888.00 2016-10-13 23:47:56.500 287 12845.60 125.20 54560.50 88888.00 2016-10-13 23:47:56.625 287 12845.62 125.17 54560.50 88888.00 2016-10-13 23:47:56.750 287 12845.65 125.15 54560.47 88888.00 2016-10-13 23:47:56.875 287 12845.62 125.15 54560.47 88888.00 2016-10-13 23:47:57.000 287 12845.70 125.10 54560.45 88888.00 2016-10-13 23:47:57.125 287 12845.70 125.08 54560.45 88888.00 2016-10-13 23:47:57.250 287 12845.70 125.05 54560.45 88888.00 2016-10-13 23:47:57.375 287 12845.73 125.05 54560.45 88888.00 2016-10-13 23:47:57.500 287 12845.73 125.05 54560.45 88888.00 2016-10-13 23:47:57.625 287 12845.70 124.97 54560.43 88888.00 2016-10-13 23:47:57.750 287 12845.62 124.92 54560.43 88888.00 2016-10-13 23:47:57.875 287 12845.62 124.92 54560.43 88888.00 2016-10-13 23:47:58.000 287 12845.65 124.92 54560.43 88888.00 2016-10-13 23:47:58.125 287 12845.67 124.90 54560.43 88888.00 2016-10-13 23:47:58.250 287 12845.70 124.88 54560.43 88888.00 2016-10-13 23:47:58.375 287 12845.75 124.88 54560.43 88888.00 2016-10-13 23:47:58.500 287 12845.73 124.85 54560.40 88888.00 2016-10-13 23:47:58.625 287 12845.73 124.83 54560.40 88888.00 2016-10-13 23:47:58.750 287 12845.73 124.75 54560.38 88888.00 2016-10-13 23:47:58.875 287 12845.80 124.72 54560.38 88888.00 2016-10-13 23:47:59.000 287 12845.83 124.75 54560.35 88888.00 2016-10-13 23:47:59.125 287 12845.77 124.67 54560.38 88888.00 2016-10-13 23:47:59.250 287 12845.70 124.62 54560.38 88888.00 2016-10-13 23:47:59.375 287 12845.77 124.62 54560.35 88888.00 2016-10-13 23:47:59.500 287 12845.80 124.60 54560.35 88888.00 2016-10-13 23:47:59.625 287 12845.77 124.55 54560.32 88888.00 2016-10-13 23:47:59.750 287 12845.77 124.50 54560.32 88888.00 2016-10-13 23:47:59.875 287 12845.80 124.47 54560.35 88888.00 2016-10-13 23:48:00.000 287 12845.80 124.45 54560.32 88888.00 2016-10-13 23:48:00.125 287 12845.83 124.45 54560.32 88888.00 2016-10-13 23:48:00.250 287 12845.80 124.40 54560.32 88888.00 2016-10-13 23:48:00.375 287 12845.83 124.38 54560.32 88888.00 2016-10-13 23:48:00.500 287 12845.88 124.35 54560.32 88888.00 2016-10-13 23:48:00.625 287 12845.85 124.35 54560.35 88888.00 2016-10-13 23:48:00.750 287 12845.80 124.30 54560.30 88888.00 2016-10-13 23:48:00.875 287 12845.83 124.28 54560.30 88888.00 2016-10-13 23:48:01.000 287 12845.83 124.25 54560.30 88888.00 2016-10-13 23:48:01.125 287 12845.83 124.28 54560.32 88888.00 2016-10-13 23:48:01.250 287 12845.75 124.22 54560.30 88888.00 2016-10-13 23:48:01.375 287 12845.75 124.17 54560.28 88888.00 2016-10-13 23:48:01.500 287 12845.73 124.17 54560.28 88888.00 2016-10-13 23:48:01.625 287 12845.67 124.12 54560.25 88888.00 2016-10-13 23:48:01.750 287 12845.73 124.10 54560.25 88888.00 2016-10-13 23:48:01.875 287 12845.73 124.12 54560.28 88888.00 2016-10-13 23:48:02.000 287 12845.67 124.10 54560.28 88888.00 2016-10-13 23:48:02.125 287 12845.70 124.08 54560.28 88888.00 2016-10-13 23:48:02.250 287 12845.70 124.03 54560.28 88888.00 2016-10-13 23:48:02.375 287 12845.62 124.00 54560.28 88888.00 2016-10-13 23:48:02.500 287 12845.60 123.95 54560.25 88888.00 2016-10-13 23:48:02.625 287 12845.62 123.95 54560.25 88888.00 2016-10-13 23:48:02.750 287 12845.67 123.97 54560.25 88888.00 2016-10-13 23:48:02.875 287 12845.73 123.90 54560.25 88888.00 2016-10-13 23:48:03.000 287 12845.75 123.85 54560.25 88888.00 2016-10-13 23:48:03.125 287 12845.73 123.85 54560.22 88888.00 2016-10-13 23:48:03.250 287 12845.62 123.83 54560.25 88888.00 2016-10-13 23:48:03.375 287 12845.58 123.83 54560.25 88888.00 2016-10-13 23:48:03.500 287 12845.60 123.78 54560.22 88888.00 2016-10-13 23:48:03.625 287 12845.60 123.75 54560.20 88888.00 2016-10-13 23:48:03.750 287 12845.58 123.72 54560.20 88888.00 2016-10-13 23:48:03.875 287 12845.60 123.70 54560.20 88888.00 2016-10-13 23:48:04.000 287 12845.60 123.70 54560.22 88888.00 2016-10-13 23:48:04.125 287 12845.58 123.67 54560.25 88888.00 2016-10-13 23:48:04.250 287 12845.58 123.62 54560.22 88888.00 2016-10-13 23:48:04.375 287 12845.60 123.60 54560.22 88888.00 2016-10-13 23:48:04.500 287 12845.55 123.58 54560.22 88888.00 2016-10-13 23:48:04.625 287 12845.52 123.55 54560.22 88888.00 2016-10-13 23:48:04.750 287 12845.55 123.53 54560.20 88888.00 2016-10-13 23:48:04.875 287 12845.62 123.50 54560.18 88888.00 2016-10-13 23:48:05.000 287 12845.62 123.45 54560.20 88888.00 2016-10-13 23:48:05.125 287 12845.58 123.45 54560.20 88888.00 2016-10-13 23:48:05.250 287 12845.52 123.40 54560.20 88888.00 2016-10-13 23:48:05.375 287 12845.55 123.38 54560.22 88888.00 2016-10-13 23:48:05.500 287 12845.52 123.35 54560.20 88888.00 2016-10-13 23:48:05.625 287 12845.55 123.30 54560.18 88888.00 2016-10-13 23:48:05.750 287 12845.58 123.25 54560.15 88888.00 2016-10-13 23:48:05.875 287 12845.55 123.20 54560.15 88888.00 2016-10-13 23:48:06.000 287 12845.58 123.15 54560.15 88888.00 2016-10-13 23:48:06.125 287 12845.52 123.12 54560.15 88888.00 2016-10-13 23:48:06.250 287 12845.52 123.08 54560.15 88888.00 2016-10-13 23:48:06.375 287 12845.58 123.03 54560.10 88888.00 2016-10-13 23:48:06.500 287 12845.52 122.97 54560.10 88888.00 2016-10-13 23:48:06.625 287 12845.50 122.97 54560.12 88888.00 2016-10-13 23:48:06.750 287 12845.55 122.97 54560.12 88888.00 2016-10-13 23:48:06.875 287 12845.55 122.95 54560.12 88888.00 2016-10-13 23:48:07.000 287 12845.52 122.88 54560.12 88888.00 2016-10-13 23:48:07.125 287 12845.50 122.83 54560.10 88888.00 2016-10-13 23:48:07.250 287 12845.48 122.83 54560.10 88888.00 2016-10-13 23:48:07.375 287 12845.48 122.83 54560.07 88888.00 2016-10-13 23:48:07.500 287 12845.45 122.75 54560.07 88888.00 2016-10-13 23:48:07.625 287 12845.45 122.70 54560.10 88888.00 2016-10-13 23:48:07.750 287 12845.42 122.65 54560.07 88888.00 2016-10-13 23:48:07.875 287 12845.42 122.67 54560.10 88888.00 2016-10-13 23:48:08.000 287 12845.45 122.65 54560.07 88888.00 2016-10-13 23:48:08.125 287 12845.45 122.58 54560.05 88888.00 2016-10-13 23:48:08.250 287 12845.42 122.55 54560.07 88888.00 2016-10-13 23:48:08.375 287 12845.42 122.55 54560.05 88888.00 2016-10-13 23:48:08.500 287 12845.48 122.50 54560.05 88888.00 2016-10-13 23:48:08.625 287 12845.45 122.50 54560.03 88888.00 2016-10-13 23:48:08.750 287 12845.42 122.45 54560.05 88888.00 2016-10-13 23:48:08.875 287 12845.38 122.45 54560.03 88888.00 2016-10-13 23:48:09.000 287 12845.40 122.42 54560.00 88888.00 2016-10-13 23:48:09.125 287 12845.42 122.38 54560.00 88888.00 2016-10-13 23:48:09.250 287 12845.42 122.35 54560.00 88888.00 2016-10-13 23:48:09.375 287 12845.40 122.35 54560.00 88888.00 2016-10-13 23:48:09.500 287 12845.33 122.30 54559.97 88888.00 2016-10-13 23:48:09.625 287 12845.35 122.30 54559.97 88888.00 2016-10-13 23:48:09.750 287 12845.35 122.30 54559.97 88888.00 2016-10-13 23:48:09.875 287 12845.30 122.25 54559.97 88888.00 2016-10-13 23:48:10.000 287 12845.27 122.20 54559.97 88888.00 2016-10-13 23:48:10.125 287 12845.25 122.20 54559.95 88888.00 2016-10-13 23:48:10.250 287 12845.27 122.17 54559.95 88888.00 2016-10-13 23:48:10.375 287 12845.30 122.17 54559.95 88888.00 2016-10-13 23:48:10.500 287 12845.27 122.15 54559.95 88888.00 2016-10-13 23:48:10.625 287 12845.20 122.12 54559.95 88888.00 2016-10-13 23:48:10.750 287 12845.20 122.15 54559.93 88888.00 2016-10-13 23:48:10.875 287 12845.27 122.15 54559.90 88888.00 2016-10-13 23:48:11.000 287 12845.33 122.12 54559.93 88888.00 2016-10-13 23:48:11.125 287 12845.25 122.10 54559.93 88888.00 2016-10-13 23:48:11.250 287 12845.20 122.10 54559.93 88888.00 2016-10-13 23:48:11.375 287 12845.17 122.10 54559.90 88888.00 2016-10-13 23:48:11.500 287 12845.23 122.08 54559.90 88888.00 2016-10-13 23:48:11.625 287 12845.15 122.05 54559.88 88888.00 2016-10-13 23:48:11.750 287 12845.10 122.08 54559.88 88888.00 2016-10-13 23:48:11.875 287 12845.10 122.10 54559.88 88888.00 2016-10-13 23:48:12.000 287 12845.12 122.10 54559.88 88888.00 2016-10-13 23:48:12.125 287 12845.17 122.08 54559.88 88888.00 2016-10-13 23:48:12.250 287 12845.10 122.08 54559.85 88888.00 2016-10-13 23:48:12.375 287 12845.00 122.08 54559.82 88888.00 2016-10-13 23:48:12.500 287 12844.95 122.08 54559.82 88888.00 2016-10-13 23:48:12.625 287 12844.95 122.05 54559.82 88888.00 2016-10-13 23:48:12.750 287 12844.98 122.05 54559.82 88888.00 2016-10-13 23:48:12.875 287 12844.98 122.03 54559.78 88888.00 2016-10-13 23:48:13.000 287 12844.98 122.05 54559.78 88888.00 2016-10-13 23:48:13.125 287 12844.98 122.03 54559.80 88888.00 2016-10-13 23:48:13.250 287 12844.92 122.03 54559.85 88888.00 2016-10-13 23:48:13.375 287 12844.95 122.05 54559.82 88888.00 2016-10-13 23:48:13.500 287 12844.92 122.03 54559.80 88888.00 2016-10-13 23:48:13.625 287 12844.92 122.00 54559.80 88888.00 2016-10-13 23:48:13.750 287 12844.90 122.00 54559.78 88888.00 2016-10-13 23:48:13.875 287 12844.92 122.00 54559.78 88888.00 2016-10-13 23:48:14.000 287 12845.00 122.03 54559.78 88888.00 2016-10-13 23:48:14.125 287 12845.00 122.03 54559.78 88888.00 2016-10-13 23:48:14.250 287 12844.95 122.00 54559.75 88888.00 2016-10-13 23:48:14.375 287 12844.92 122.03 54559.75 88888.00 2016-10-13 23:48:14.500 287 12844.90 122.05 54559.70 88888.00 2016-10-13 23:48:14.625 287 12844.92 122.05 54559.70 88888.00 2016-10-13 23:48:14.750 287 12844.90 122.03 54559.68 88888.00 2016-10-13 23:48:14.875 287 12844.88 122.05 54559.70 88888.00 2016-10-13 23:48:15.000 287 12844.85 122.05 54559.68 88888.00 2016-10-13 23:48:15.125 287 12844.83 122.08 54559.68 88888.00 2016-10-13 23:48:15.250 287 12844.83 122.05 54559.65 88888.00 2016-10-13 23:48:15.375 287 12844.90 122.03 54559.62 88888.00 2016-10-13 23:48:15.500 287 12844.90 122.05 54559.65 88888.00 2016-10-13 23:48:15.625 287 12844.92 122.05 54559.65 88888.00 2016-10-13 23:48:15.750 287 12844.92 122.05 54559.65 88888.00 2016-10-13 23:48:15.875 287 12844.88 122.08 54559.62 88888.00 2016-10-13 23:48:16.000 287 12844.92 122.05 54559.62 88888.00 2016-10-13 23:48:16.125 287 12844.88 122.05 54559.62 88888.00 2016-10-13 23:48:16.250 287 12844.83 122.05 54559.62 88888.00 2016-10-13 23:48:16.375 287 12844.85 122.03 54559.60 88888.00 2016-10-13 23:48:16.500 287 12844.85 122.05 54559.57 88888.00 2016-10-13 23:48:16.625 287 12844.88 122.08 54559.57 88888.00 2016-10-13 23:48:16.750 287 12844.85 122.08 54559.57 88888.00 2016-10-13 23:48:16.875 287 12844.80 122.08 54559.53 88888.00 2016-10-13 23:48:17.000 287 12844.83 122.05 54559.50 88888.00 2016-10-13 23:48:17.125 287 12844.85 122.03 54559.50 88888.00 2016-10-13 23:48:17.250 287 12844.83 122.05 54559.50 88888.00 2016-10-13 23:48:17.375 287 12844.83 122.08 54559.50 88888.00 2016-10-13 23:48:17.500 287 12844.83 122.08 54559.50 88888.00 2016-10-13 23:48:17.625 287 12844.80 122.08 54559.45 88888.00 2016-10-13 23:48:17.750 287 12844.80 122.08 54559.45 88888.00 2016-10-13 23:48:17.875 287 12844.83 122.05 54559.43 88888.00 2016-10-13 23:48:18.000 287 12844.80 122.03 54559.43 88888.00 2016-10-13 23:48:18.125 287 12844.77 122.03 54559.43 88888.00 2016-10-13 23:48:18.250 287 12844.75 122.03 54559.43 88888.00 2016-10-13 23:48:18.375 287 12844.73 122.03 54559.40 88888.00 2016-10-13 23:48:18.500 287 12844.73 122.05 54559.38 88888.00 2016-10-13 23:48:18.625 287 12844.70 122.12 54559.38 88888.00 2016-10-13 23:48:18.750 287 12844.75 122.12 54559.38 88888.00 2016-10-13 23:48:18.875 287 12844.73 122.12 54559.38 88888.00 2016-10-13 23:48:19.000 287 12844.73 122.12 54559.35 88888.00 2016-10-13 23:48:19.125 287 12844.77 122.12 54559.35 88888.00 2016-10-13 23:48:19.250 287 12844.75 122.12 54559.35 88888.00 2016-10-13 23:48:19.375 287 12844.70 122.17 54559.32 88888.00 2016-10-13 23:48:19.500 287 12844.62 122.20 54559.30 88888.00 2016-10-13 23:48:19.625 287 12844.65 122.22 54559.28 88888.00 2016-10-13 23:48:19.750 287 12844.67 122.22 54559.30 88888.00 2016-10-13 23:48:19.875 287 12844.67 122.25 54559.28 88888.00 2016-10-13 23:48:20.000 287 12844.67 122.30 54559.25 88888.00 2016-10-13 23:48:20.125 287 12844.62 122.30 54559.25 88888.00 2016-10-13 23:48:20.250 287 12844.55 122.33 54559.25 88888.00 2016-10-13 23:48:20.375 287 12844.50 122.38 54559.22 88888.00 2016-10-13 23:48:20.500 287 12844.50 122.38 54559.20 88888.00 2016-10-13 23:48:20.625 287 12844.52 122.38 54559.20 88888.00 2016-10-13 23:48:20.750 287 12844.50 122.40 54559.18 88888.00 2016-10-13 23:48:20.875 287 12844.45 122.45 54559.18 88888.00 2016-10-13 23:48:21.000 287 12844.40 122.47 54559.15 88888.00 2016-10-13 23:48:21.125 287 12844.35 122.53 54559.18 88888.00 2016-10-13 23:48:21.250 287 12844.27 122.58 54559.15 88888.00 2016-10-13 23:48:21.375 287 12844.23 122.62 54559.12 88888.00 2016-10-13 23:48:21.500 287 12844.23 122.67 54559.15 88888.00 2016-10-13 23:48:21.625 287 12844.25 122.67 54559.15 88888.00 2016-10-13 23:48:21.750 287 12844.15 122.67 54559.12 88888.00 2016-10-13 23:48:21.875 287 12844.08 122.75 54559.07 88888.00 2016-10-13 23:48:22.000 287 12844.05 122.80 54559.07 88888.00 2016-10-13 23:48:22.125 287 12844.02 122.85 54559.07 88888.00 2016-10-13 23:48:22.250 287 12844.00 122.88 54559.05 88888.00 2016-10-13 23:48:22.375 287 12844.02 122.92 54559.05 88888.00 2016-10-13 23:48:22.500 287 12844.02 122.92 54559.03 88888.00 2016-10-13 23:48:22.625 287 12844.08 122.95 54559.03 88888.00 2016-10-13 23:48:22.750 287 12844.02 123.03 54559.00 88888.00 2016-10-13 23:48:22.875 287 12844.00 123.08 54559.00 88888.00 2016-10-13 23:48:23.000 287 12844.00 123.15 54558.97 88888.00 2016-10-13 23:48:23.125 287 12843.95 123.20 54559.00 88888.00 2016-10-13 23:48:23.250 287 12843.88 123.22 54558.97 88888.00 2016-10-13 23:48:23.375 287 12843.85 123.28 54558.95 88888.00 2016-10-13 23:48:23.500 287 12843.88 123.30 54558.95 88888.00 2016-10-13 23:48:23.625 287 12843.88 123.35 54558.93 88888.00 2016-10-13 23:48:23.750 287 12843.83 123.38 54558.93 88888.00 2016-10-13 23:48:23.875 287 12843.90 123.40 54558.90 88888.00 2016-10-13 23:48:24.000 287 12843.90 123.42 54558.88 88888.00 2016-10-13 23:48:24.125 287 12843.77 123.47 54558.88 88888.00 2016-10-13 23:48:24.250 287 12843.73 123.55 54558.88 88888.00 2016-10-13 23:48:24.375 287 12843.75 123.62 54558.85 88888.00 2016-10-13 23:48:24.500 287 12843.75 123.65 54558.85 88888.00 2016-10-13 23:48:24.625 287 12843.73 123.67 54558.82 88888.00 2016-10-13 23:48:24.750 287 12843.67 123.70 54558.80 88888.00 2016-10-13 23:48:24.875 287 12843.65 123.75 54558.80 88888.00 2016-10-13 23:48:25.000 287 12843.65 123.78 54558.78 88888.00 2016-10-13 23:48:25.125 287 12843.70 123.80 54558.78 88888.00 2016-10-13 23:48:25.250 287 12843.62 123.85 54558.78 88888.00 2016-10-13 23:48:25.375 287 12843.55 123.90 54558.78 88888.00 2016-10-13 23:48:25.500 287 12843.50 123.88 54558.70 88888.00 2016-10-13 23:48:25.625 287 12843.50 123.88 54558.70 88888.00 2016-10-13 23:48:25.750 287 12843.55 123.95 54558.70 88888.00 2016-10-13 23:48:25.875 287 12843.55 124.00 54558.68 88888.00 2016-10-13 23:48:26.000 287 12843.55 124.03 54558.68 88888.00 2016-10-13 23:48:26.125 287 12843.55 124.08 54558.68 88888.00 2016-10-13 23:48:26.250 287 12843.55 124.10 54558.65 88888.00 2016-10-13 23:48:26.375 287 12843.55 124.12 54558.62 88888.00 2016-10-13 23:48:26.500 287 12843.50 124.17 54558.62 88888.00 2016-10-13 23:48:26.625 287 12843.50 124.22 54558.60 88888.00 2016-10-13 23:48:26.750 287 12843.50 124.28 54558.60 88888.00 2016-10-13 23:48:26.875 287 12843.50 124.30 54558.57 88888.00 2016-10-13 23:48:27.000 287 12843.48 124.33 54558.57 88888.00 2016-10-13 23:48:27.125 287 12843.42 124.38 54558.57 88888.00 2016-10-13 23:48:27.250 287 12843.35 124.38 54558.55 88888.00 2016-10-13 23:48:27.375 287 12843.40 124.40 54558.50 88888.00 2016-10-13 23:48:27.500 287 12843.38 124.42 54558.47 88888.00 2016-10-13 23:48:27.625 287 12843.30 124.50 54558.47 88888.00 2016-10-13 23:48:27.750 287 12843.33 124.55 54558.47 88888.00 2016-10-13 23:48:27.875 287 12843.45 124.62 54558.47 88888.00 2016-10-13 23:48:28.000 287 12843.42 124.65 54558.45 88888.00 2016-10-13 23:48:28.125 287 12843.35 124.67 54558.43 88888.00 2016-10-13 23:48:28.250 287 12843.25 124.67 54558.40 88888.00 2016-10-13 23:48:28.375 287 12843.23 124.72 54558.40 88888.00 2016-10-13 23:48:28.500 287 12843.23 124.75 54558.38 88888.00 2016-10-13 23:48:28.625 287 12843.20 124.80 54558.38 88888.00 2016-10-13 23:48:28.750 287 12843.17 124.85 54558.38 88888.00 2016-10-13 23:48:28.875 287 12843.15 124.85 54558.35 88888.00 2016-10-13 23:48:29.000 287 12843.15 124.90 54558.32 88888.00 2016-10-13 23:48:29.125 287 12843.08 124.95 54558.32 88888.00 2016-10-13 23:48:29.250 287 12843.02 124.97 54558.30 88888.00 2016-10-13 23:48:29.375 287 12843.08 125.00 54558.30 88888.00 2016-10-13 23:48:29.500 287 12843.02 125.03 54558.28 88888.00 2016-10-13 23:48:29.625 287 12842.95 125.03 54558.28 88888.00 2016-10-13 23:48:29.750 287 12842.95 125.12 54558.25 88888.00 2016-10-13 23:48:29.875 287 12842.95 125.20 54558.25 88888.00 2016-10-13 23:48:30.000 287 12842.95 125.20 54558.22 88888.00 2016-10-13 23:48:30.125 287 12842.95 125.20 54558.18 88888.00 2016-10-13 23:48:30.250 287 12842.85 125.22 54558.18 88888.00 2016-10-13 23:48:30.375 287 12842.88 125.28 54558.18 88888.00 2016-10-13 23:48:30.500 287 12842.85 125.28 54558.15 88888.00 2016-10-13 23:48:30.625 287 12842.83 125.30 54558.12 88888.00 2016-10-13 23:48:30.750 287 12842.77 125.35 54558.10 88888.00 2016-10-13 23:48:30.875 287 12842.73 125.40 54558.07 88888.00 2016-10-13 23:48:31.000 287 12842.77 125.42 54558.07 88888.00 2016-10-13 23:48:31.125 287 12842.77 125.42 54558.05 88888.00 2016-10-13 23:48:31.250 287 12842.70 125.47 54558.03 88888.00 2016-10-13 23:48:31.375 287 12842.58 125.55 54558.05 88888.00 2016-10-13 23:48:31.500 287 12842.58 125.60 54558.03 88888.00 2016-10-13 23:48:31.625 287 12842.58 125.62 54558.03 88888.00 2016-10-13 23:48:31.750 287 12842.52 125.62 54558.00 88888.00 2016-10-13 23:48:31.875 287 12842.45 125.67 54557.97 88888.00 2016-10-13 23:48:32.000 287 12842.48 125.75 54557.97 88888.00 2016-10-13 23:48:32.125 287 12842.45 125.80 54558.00 88888.00 2016-10-13 23:48:32.250 287 12842.35 125.83 54557.97 88888.00 2016-10-13 23:48:32.375 287 12842.35 125.88 54557.97 88888.00 2016-10-13 23:48:32.500 287 12842.35 125.92 54557.95 88888.00 2016-10-13 23:48:32.625 287 12842.30 125.95 54557.93 88888.00 2016-10-13 23:48:32.750 287 12842.23 126.03 54557.93 88888.00 2016-10-13 23:48:32.875 287 12842.20 126.10 54557.88 88888.00 2016-10-13 23:48:33.000 287 12842.17 126.10 54557.85 88888.00 2016-10-13 23:48:33.125 287 12842.23 126.12 54557.82 88888.00 2016-10-13 23:48:33.250 287 12842.20 126.15 54557.82 88888.00 2016-10-13 23:48:33.375 287 12842.20 126.22 54557.80 88888.00 2016-10-13 23:48:33.500 287 12842.23 126.30 54557.78 88888.00 2016-10-13 23:48:33.625 287 12842.25 126.35 54557.75 88888.00 2016-10-13 23:48:33.750 287 12842.20 126.42 54557.75 88888.00 2016-10-13 23:48:33.875 287 12842.23 126.45 54557.75 88888.00 2016-10-13 23:48:34.000 287 12842.25 126.47 54557.70 88888.00 2016-10-13 23:48:34.125 287 12842.25 126.50 54557.70 88888.00 2016-10-13 23:48:34.250 287 12842.17 126.53 54557.68 88888.00 2016-10-13 23:48:34.375 287 12842.12 126.60 54557.65 88888.00 2016-10-13 23:48:34.500 287 12842.05 126.65 54557.68 88888.00 2016-10-13 23:48:34.625 287 12842.05 126.70 54557.65 88888.00 2016-10-13 23:48:34.750 287 12842.05 126.72 54557.60 88888.00 2016-10-13 23:48:34.875 287 12842.05 126.80 54557.60 88888.00 2016-10-13 23:48:35.000 287 12842.05 126.85 54557.57 88888.00 2016-10-13 23:48:35.125 287 12842.02 126.85 54557.55 88888.00 2016-10-13 23:48:35.250 287 12842.00 126.85 54557.53 88888.00 2016-10-13 23:48:35.375 287 12842.05 126.90 54557.53 88888.00 2016-10-13 23:48:35.500 287 12842.02 126.95 54557.50 88888.00 2016-10-13 23:48:35.625 287 12842.05 126.97 54557.47 88888.00 2016-10-13 23:48:35.750 287 12842.02 127.00 54557.47 88888.00 2016-10-13 23:48:35.875 287 12842.08 127.08 54557.45 88888.00 2016-10-13 23:48:36.000 287 12842.08 127.10 54557.43 88888.00 2016-10-13 23:48:36.125 287 12842.08 127.10 54557.43 88888.00 2016-10-13 23:48:36.250 287 12842.02 127.12 54557.43 88888.00 2016-10-13 23:48:36.375 287 12842.05 127.15 54557.40 88888.00 2016-10-13 23:48:36.500 287 12842.02 127.17 54557.40 88888.00 2016-10-13 23:48:36.625 287 12842.00 127.17 54557.38 88888.00 2016-10-13 23:48:36.750 287 12841.95 127.20 54557.35 88888.00 2016-10-13 23:48:36.875 287 12841.95 127.22 54557.35 88888.00 2016-10-13 23:48:37.000 287 12841.95 127.20 54557.30 88888.00 2016-10-13 23:48:37.125 287 12841.95 127.22 54557.30 88888.00 2016-10-13 23:48:37.250 287 12841.92 127.28 54557.30 88888.00 2016-10-13 23:48:37.375 287 12841.90 127.30 54557.30 88888.00 2016-10-13 23:48:37.500 287 12841.80 127.33 54557.28 88888.00 2016-10-13 23:48:37.625 287 12841.77 127.38 54557.28 88888.00 2016-10-13 23:48:37.750 287 12841.77 127.42 54557.25 88888.00 2016-10-13 23:48:37.875 287 12841.77 127.45 54557.25 88888.00 2016-10-13 23:48:38.000 287 12841.70 127.47 54557.20 88888.00 2016-10-13 23:48:38.125 287 12841.70 127.45 54557.20 88888.00 2016-10-13 23:48:38.250 287 12841.65 127.45 54557.18 88888.00 2016-10-13 23:48:38.375 287 12841.65 127.50 54557.15 88888.00 2016-10-13 23:48:38.500 287 12841.70 127.55 54557.15 88888.00 2016-10-13 23:48:38.625 287 12841.67 127.58 54557.12 88888.00 2016-10-13 23:48:38.750 287 12841.62 127.62 54557.10 88888.00 2016-10-13 23:48:38.875 287 12841.62 127.70 54557.12 88888.00 2016-10-13 23:48:39.000 287 12841.58 127.70 54557.07 88888.00 2016-10-13 23:48:39.125 287 12841.52 127.70 54557.10 88888.00 2016-10-13 23:48:39.250 287 12841.45 127.72 54557.07 88888.00 2016-10-13 23:48:39.375 287 12841.50 127.83 54557.07 88888.00 2016-10-13 23:48:39.500 287 12841.45 127.88 54557.05 88888.00 2016-10-13 23:48:39.625 287 12841.35 127.88 54557.05 88888.00 2016-10-13 23:48:39.750 287 12841.27 127.92 54557.03 88888.00 2016-10-13 23:48:39.875 287 12841.27 128.00 54557.03 88888.00 2016-10-13 23:48:40.000 287 12841.17 128.07 54557.00 88888.00 2016-10-13 23:48:40.125 287 12841.10 128.10 54556.97 88888.00 2016-10-13 23:48:40.250 287 12841.08 128.15 54556.97 88888.00 2016-10-13 23:48:40.375 287 12841.08 128.18 54556.95 88888.00 2016-10-13 23:48:40.500 287 12841.05 128.25 54556.93 88888.00 2016-10-13 23:48:40.625 287 12840.95 128.30 54556.93 88888.00 2016-10-13 23:48:40.750 287 12840.88 128.32 54556.90 88888.00 2016-10-13 23:48:40.875 287 12840.88 128.38 54556.88 88888.00 2016-10-13 23:48:41.000 287 12840.92 128.43 54556.88 88888.00 2016-10-13 23:48:41.125 287 12840.92 128.50 54556.88 88888.00 2016-10-13 23:48:41.250 287 12840.80 128.53 54556.88 88888.00 2016-10-13 23:48:41.375 287 12840.73 128.60 54556.85 88888.00 2016-10-13 23:48:41.500 287 12840.75 128.68 54556.82 88888.00 2016-10-13 23:48:41.625 287 12840.77 128.70 54556.82 88888.00 2016-10-13 23:48:41.750 287 12840.80 128.78 54556.85 88888.00 2016-10-13 23:48:41.875 287 12840.75 128.82 54556.82 88888.00 2016-10-13 23:48:42.000 287 12840.77 128.90 54556.82 88888.00 2016-10-13 23:48:42.125 287 12840.73 128.97 54556.80 88888.00 2016-10-13 23:48:42.250 287 12840.62 128.97 54556.78 88888.00 2016-10-13 23:48:42.375 287 12840.67 129.03 54556.75 88888.00 2016-10-13 23:48:42.500 287 12840.67 129.12 54556.72 88888.00 2016-10-13 23:48:42.625 287 12840.62 129.15 54556.72 88888.00 2016-10-13 23:48:42.750 287 12840.58 129.22 54556.70 88888.00 2016-10-13 23:48:42.875 287 12840.48 129.30 54556.70 88888.00 2016-10-13 23:48:43.000 287 12840.40 129.35 54556.70 88888.00 2016-10-13 23:48:43.125 287 12840.40 129.43 54556.68 88888.00 2016-10-13 23:48:43.250 287 12840.48 129.53 54556.65 88888.00 2016-10-13 23:48:43.375 287 12840.48 129.60 54556.65 88888.00 2016-10-13 23:48:43.500 287 12840.45 129.65 54556.62 88888.00 2016-10-13 23:48:43.625 287 12840.42 129.72 54556.62 88888.00 2016-10-13 23:48:43.750 287 12840.40 129.80 54556.60 88888.00 2016-10-13 23:48:43.875 287 12840.38 129.88 54556.57 88888.00 2016-10-13 23:48:44.000 287 12840.35 129.93 54556.55 88888.00 2016-10-13 23:48:44.125 287 12840.27 130.05 54556.53 88888.00 2016-10-13 23:48:44.250 287 12840.17 130.12 54556.53 88888.00 2016-10-13 23:48:44.375 287 12840.20 130.18 54556.50 88888.00 2016-10-13 23:48:44.500 287 12840.20 130.25 54556.50 88888.00 2016-10-13 23:48:44.625 287 12840.15 130.30 54556.47 88888.00 2016-10-13 23:48:44.750 287 12840.17 130.40 54556.45 88888.00 2016-10-13 23:48:44.875 287 12840.23 130.50 54556.45 88888.00 2016-10-13 23:48:45.000 287 12840.20 130.57 54556.43 88888.00 2016-10-13 23:48:45.125 287 12840.12 130.60 54556.38 88888.00 2016-10-13 23:48:45.250 287 12840.10 130.65 54556.38 88888.00 2016-10-13 23:48:45.375 287 12840.05 130.72 54556.38 88888.00 2016-10-13 23:48:45.500 287 12840.02 130.82 54556.35 88888.00 2016-10-13 23:48:45.625 287 12839.95 130.95 54556.35 88888.00 2016-10-13 23:48:45.750 287 12839.88 131.05 54556.32 88888.00 2016-10-13 23:48:45.875 287 12839.90 131.15 54556.30 88888.00 2016-10-13 23:48:46.000 287 12839.92 131.22 54556.30 88888.00 2016-10-13 23:48:46.125 287 12839.92 131.28 54556.28 88888.00 2016-10-13 23:48:46.250 287 12839.90 131.32 54556.25 88888.00 2016-10-13 23:48:46.375 287 12839.85 131.40 54556.22 88888.00 2016-10-13 23:48:46.500 287 12839.80 131.50 54556.22 88888.00 2016-10-13 23:48:46.625 287 12839.83 131.60 54556.20 88888.00 2016-10-13 23:48:46.750 287 12839.85 131.70 54556.20 88888.00 2016-10-13 23:48:46.875 287 12839.83 131.75 54556.18 88888.00 2016-10-13 23:48:47.000 287 12839.80 131.85 54556.12 88888.00 2016-10-13 23:48:47.125 287 12839.77 131.93 54556.15 88888.00 2016-10-13 23:48:47.250 287 12839.77 132.03 54556.15 88888.00 2016-10-13 23:48:47.375 287 12839.77 132.12 54556.10 88888.00 2016-10-13 23:48:47.500 287 12839.80 132.20 54556.07 88888.00 2016-10-13 23:48:47.625 287 12839.85 132.25 54556.07 88888.00 2016-10-13 23:48:47.750 287 12839.83 132.35 54556.05 88888.00 2016-10-13 23:48:47.875 287 12839.83 132.43 54556.03 88888.00 2016-10-13 23:48:48.000 287 12839.80 132.53 54556.00 88888.00 2016-10-13 23:48:48.125 287 12839.85 132.62 54556.00 88888.00 2016-10-13 23:48:48.250 287 12839.88 132.70 54555.95 88888.00 2016-10-13 23:48:48.375 287 12839.85 132.80 54555.95 88888.00 2016-10-13 23:48:48.500 287 12839.83 132.88 54555.95 88888.00 2016-10-13 23:48:48.625 287 12839.85 132.95 54555.93 88888.00 2016-10-13 23:48:48.750 287 12839.83 133.05 54555.90 88888.00 2016-10-13 23:48:48.875 287 12839.83 133.15 54555.85 88888.00 2016-10-13 23:48:49.000 287 12839.83 133.18 54555.80 88888.00 2016-10-13 23:48:49.125 287 12839.85 133.28 54555.78 88888.00 2016-10-13 23:48:49.250 287 12839.80 133.35 54555.80 88888.00 2016-10-13 23:48:49.375 287 12839.73 133.47 54555.80 88888.00 2016-10-13 23:48:49.500 287 12839.75 133.55 54555.78 88888.00 2016-10-13 23:48:49.625 287 12839.77 133.65 54555.78 88888.00 2016-10-13 23:48:49.750 287 12839.73 133.75 54555.75 88888.00 2016-10-13 23:48:49.875 287 12839.77 133.85 54555.70 88888.00 2016-10-13 23:48:50.000 287 12839.83 133.90 54555.68 88888.00 2016-10-13 23:48:50.125 287 12839.83 133.97 54555.68 88888.00 2016-10-13 23:48:50.250 287 12839.80 134.15 54555.65 88888.00 2016-10-13 23:48:50.375 287 12839.80 134.22 54555.62 88888.00 2016-10-13 23:48:50.500 287 12839.77 134.32 54555.62 88888.00 2016-10-13 23:48:50.625 287 12839.77 134.43 54555.60 88888.00 2016-10-13 23:48:50.750 287 12839.77 134.53 54555.60 88888.00 2016-10-13 23:48:50.875 287 12839.73 134.60 54555.60 88888.00 2016-10-13 23:48:51.000 287 12839.73 134.68 54555.57 88888.00 2016-10-13 23:48:51.125 287 12839.83 134.78 54555.55 88888.00 2016-10-13 23:48:51.250 287 12839.85 134.93 54555.53 88888.00 2016-10-13 23:48:51.375 287 12839.85 135.05 54555.47 88888.00 2016-10-13 23:48:51.500 287 12839.77 135.10 54555.45 88888.00 2016-10-13 23:48:51.625 287 12839.73 135.18 54555.43 88888.00 2016-10-13 23:48:51.750 287 12839.75 135.28 54555.40 88888.00 2016-10-13 23:48:51.875 287 12839.73 135.32 54555.40 88888.00 2016-10-13 23:48:52.000 287 12839.67 135.45 54555.35 88888.00 2016-10-13 23:48:52.125 287 12839.73 135.53 54555.32 88888.00 2016-10-13 23:48:52.250 287 12839.73 135.60 54555.30 88888.00 2016-10-13 23:48:52.375 287 12839.73 135.70 54555.28 88888.00 2016-10-13 23:48:52.500 287 12839.70 135.80 54555.28 88888.00 2016-10-13 23:48:52.625 287 12839.67 135.93 54555.25 88888.00 2016-10-13 23:48:52.750 287 12839.67 136.03 54555.22 88888.00 2016-10-13 23:48:52.875 287 12839.67 136.12 54555.22 88888.00 2016-10-13 23:48:53.000 287 12839.73 136.25 54555.18 88888.00 2016-10-13 23:48:53.125 287 12839.73 136.32 54555.18 88888.00 2016-10-13 23:48:53.250 287 12839.67 136.38 54555.15 88888.00 2016-10-13 23:48:53.375 287 12839.73 136.45 54555.12 88888.00 2016-10-13 23:48:53.500 287 12839.70 136.57 54555.10 88888.00 2016-10-13 23:48:53.625 287 12839.67 136.70 54555.07 88888.00 2016-10-13 23:48:53.750 287 12839.70 136.75 54555.07 88888.00 2016-10-13 23:48:53.875 287 12839.77 136.88 54555.05 88888.00 2016-10-13 23:48:54.000 287 12839.85 136.97 54555.03 88888.00 2016-10-13 23:48:54.125 287 12839.83 137.07 54555.00 88888.00 2016-10-13 23:48:54.250 287 12839.77 137.12 54554.97 88888.00 2016-10-13 23:48:54.375 287 12839.83 137.22 54554.97 88888.00 2016-10-13 23:48:54.500 287 12839.88 137.30 54554.95 88888.00 2016-10-13 23:48:54.625 287 12839.92 137.38 54554.93 88888.00 2016-10-13 23:48:54.750 287 12839.98 137.47 54554.88 88888.00 2016-10-13 23:48:54.875 287 12839.98 137.57 54554.82 88888.00 2016-10-13 23:48:55.000 287 12840.02 137.65 54554.82 88888.00 2016-10-13 23:48:55.125 287 12840.02 137.75 54554.80 88888.00 2016-10-13 23:48:55.250 287 12839.98 137.85 54554.78 88888.00 2016-10-13 23:48:55.375 287 12840.00 137.95 54554.78 88888.00 2016-10-13 23:48:55.500 287 12840.02 138.05 54554.75 88888.00 2016-10-13 23:48:55.625 287 12840.02 138.18 54554.75 88888.00 2016-10-13 23:48:55.750 287 12840.05 138.25 54554.70 88888.00 2016-10-13 23:48:55.875 287 12840.15 138.35 54554.70 88888.00 2016-10-13 23:48:56.000 287 12840.15 138.45 54554.68 88888.00 2016-10-13 23:48:56.125 287 12840.12 138.55 54554.65 88888.00 2016-10-13 23:48:56.250 287 12840.10 138.62 54554.60 88888.00 2016-10-13 23:48:56.375 287 12840.17 138.70 54554.57 88888.00 2016-10-13 23:48:56.500 287 12840.23 138.80 54554.57 88888.00 2016-10-13 23:48:56.625 287 12840.23 138.93 54554.55 88888.00 2016-10-13 23:48:56.750 287 12840.20 139.00 54554.53 88888.00 2016-10-13 23:48:56.875 287 12840.27 139.07 54554.47 88888.00 2016-10-13 23:48:57.000 287 12840.33 139.20 54554.45 88888.00 2016-10-13 23:48:57.125 287 12840.27 139.30 54554.45 88888.00 2016-10-13 23:48:57.250 287 12840.20 139.38 54554.43 88888.00 2016-10-13 23:48:57.375 287 12840.33 139.47 54554.40 88888.00 2016-10-13 23:48:57.500 287 12840.45 139.60 54554.38 88888.00 2016-10-13 23:48:57.625 287 12840.48 139.70 54554.35 88888.00 2016-10-13 23:48:57.750 287 12840.40 139.75 54554.30 88888.00 2016-10-13 23:48:57.875 287 12840.40 139.85 54554.28 88888.00 2016-10-13 23:48:58.000 287 12840.50 140.00 54554.22 88888.00 2016-10-13 23:48:58.125 287 12840.58 140.10 54554.25 88888.00 2016-10-13 23:48:58.250 287 12840.55 140.20 54554.22 88888.00 2016-10-13 23:48:58.375 287 12840.55 140.25 54554.18 88888.00 2016-10-13 23:48:58.500 287 12840.55 140.38 54554.18 88888.00 2016-10-13 23:48:58.625 287 12840.55 140.47 54554.15 88888.00 2016-10-13 23:48:58.750 287 12840.52 140.57 54554.12 88888.00 2016-10-13 23:48:58.875 287 12840.50 140.68 54554.07 88888.00 2016-10-13 23:48:59.000 287 12840.58 140.75 54554.07 88888.00 2016-10-13 23:48:59.125 287 12840.75 140.85 54554.05 88888.00 2016-10-13 23:48:59.250 287 12840.77 140.97 54554.03 88888.00 2016-10-13 23:48:59.375 287 12840.77 141.05 54554.00 88888.00 2016-10-13 23:48:59.500 287 12840.75 141.12 54554.00 88888.00 2016-10-13 23:48:59.625 287 12840.73 141.20 54553.95 88888.00 2016-10-13 23:48:59.750 287 12840.77 141.35 54553.93 88888.00 2016-10-13 23:48:59.875 287 12840.83 141.45 54553.90 88888.00 2016-10-13 23:49:00.000 287 12840.85 141.47 54553.85 88888.00 2016-10-13 23:49:00.125 287 12840.83 141.55 54553.85 88888.00 2016-10-13 23:49:00.250 287 12840.80 141.65 54553.82 88888.00 2016-10-13 23:49:00.375 287 12840.88 141.75 54553.80 88888.00 2016-10-13 23:49:00.500 287 12840.95 141.82 54553.78 88888.00 2016-10-13 23:49:00.625 287 12841.02 141.90 54553.72 88888.00 2016-10-13 23:49:00.750 287 12841.02 141.97 54553.72 88888.00 2016-10-13 23:49:00.875 287 12840.95 142.05 54553.70 88888.00 2016-10-13 23:49:01.000 287 12840.95 142.15 54553.68 88888.00 2016-10-13 23:49:01.125 287 12841.05 142.25 54553.65 88888.00 2016-10-13 23:49:01.250 287 12841.12 142.32 54553.65 88888.00 2016-10-13 23:49:01.375 287 12841.15 142.40 54553.62 88888.00 2016-10-13 23:49:01.500 287 12841.20 142.50 54553.62 88888.00 2016-10-13 23:49:01.625 287 12841.20 142.60 54553.60 88888.00 2016-10-13 23:49:01.750 287 12841.17 142.70 54553.60 88888.00 2016-10-13 23:49:01.875 287 12841.23 142.75 54553.57 88888.00 2016-10-13 23:49:02.000 287 12841.27 142.82 54553.53 88888.00 2016-10-13 23:49:02.125 287 12841.33 142.93 54553.50 88888.00 2016-10-13 23:49:02.250 287 12841.25 143.03 54553.47 88888.00 2016-10-13 23:49:02.375 287 12841.27 143.12 54553.43 88888.00 2016-10-13 23:49:02.500 287 12841.33 143.20 54553.45 88888.00 2016-10-13 23:49:02.625 287 12841.42 143.25 54553.40 88888.00 2016-10-13 23:49:02.750 287 12841.45 143.32 54553.35 88888.00 2016-10-13 23:49:02.875 287 12841.48 143.43 54553.35 88888.00 2016-10-13 23:49:03.000 287 12841.48 143.50 54553.32 88888.00 2016-10-13 23:49:03.125 287 12841.50 143.57 54553.30 88888.00 2016-10-13 23:49:03.250 287 12841.58 143.68 54553.25 88888.00 2016-10-13 23:49:03.375 287 12841.58 143.72 54553.22 88888.00 2016-10-13 23:49:03.500 287 12841.65 143.85 54553.20 88888.00 2016-10-13 23:49:03.625 287 12841.65 143.95 54553.18 88888.00 2016-10-13 23:49:03.750 287 12841.65 144.00 54553.15 88888.00 2016-10-13 23:49:03.875 287 12841.67 144.12 54553.12 88888.00 2016-10-13 23:49:04.000 287 12841.70 144.22 54553.10 88888.00 2016-10-13 23:49:04.125 287 12841.77 144.32 54553.10 88888.00 2016-10-13 23:49:04.250 287 12841.83 144.40 54553.07 88888.00 2016-10-13 23:49:04.375 287 12841.83 144.53 54553.07 88888.00 2016-10-13 23:49:04.500 287 12841.77 144.57 54553.03 88888.00 2016-10-13 23:49:04.625 287 12841.70 144.68 54552.97 88888.00 2016-10-13 23:49:04.750 287 12841.75 144.78 54552.97 88888.00 2016-10-13 23:49:04.875 287 12841.85 144.85 54552.95 88888.00 2016-10-13 23:49:05.000 287 12841.90 144.95 54552.93 88888.00 2016-10-13 23:49:05.125 287 12841.92 145.07 54552.93 88888.00 2016-10-13 23:49:05.250 287 12841.90 145.15 54552.90 88888.00 2016-10-13 23:49:05.375 287 12841.92 145.25 54552.85 88888.00 2016-10-13 23:49:05.500 287 12841.92 145.30 54552.82 88888.00 2016-10-13 23:49:05.625 287 12841.95 145.43 54552.80 88888.00 2016-10-13 23:49:05.750 287 12841.95 145.55 54552.80 88888.00 2016-10-13 23:49:05.875 287 12842.00 145.60 54552.80 88888.00 2016-10-13 23:49:06.000 287 12842.02 145.70 54552.75 88888.00 2016-10-13 23:49:06.125 287 12842.02 145.80 54552.72 88888.00 2016-10-13 23:49:06.250 287 12842.02 145.88 54552.72 88888.00 2016-10-13 23:49:06.375 287 12842.10 146.00 54552.70 88888.00 2016-10-13 23:49:06.500 287 12842.12 146.10 54552.70 88888.00 2016-10-13 23:49:06.625 287 12842.15 146.18 54552.68 88888.00 2016-10-13 23:49:06.750 287 12842.17 146.28 54552.62 88888.00 2016-10-13 23:49:06.875 287 12842.27 146.35 54552.57 88888.00 2016-10-13 23:49:07.000 287 12842.33 146.43 54552.55 88888.00 2016-10-13 23:49:07.125 287 12842.38 146.53 54552.53 88888.00 2016-10-13 23:49:07.250 287 12842.30 146.62 54552.50 88888.00 2016-10-13 23:49:07.375 287 12842.30 146.70 54552.47 88888.00 2016-10-13 23:49:07.500 287 12842.27 146.78 54552.43 88888.00 2016-10-13 23:49:07.625 287 12842.30 146.85 54552.40 88888.00 2016-10-13 23:49:07.750 287 12842.33 147.00 54552.40 88888.00 2016-10-13 23:49:07.875 287 12842.38 147.12 54552.40 88888.00 2016-10-13 23:49:08.000 287 12842.42 147.18 54552.35 88888.00 2016-10-13 23:49:08.125 287 12842.52 147.22 54552.32 88888.00 2016-10-13 23:49:08.250 287 12842.55 147.32 54552.30 88888.00 2016-10-13 23:49:08.375 287 12842.58 147.43 54552.28 88888.00 2016-10-13 23:49:08.500 287 12842.58 147.53 54552.25 88888.00 2016-10-13 23:49:08.625 287 12842.60 147.60 54552.22 88888.00 2016-10-13 23:49:08.750 287 12842.67 147.70 54552.18 88888.00 2016-10-13 23:49:08.875 287 12842.73 147.82 54552.15 88888.00 2016-10-13 23:49:09.000 287 12842.73 147.88 54552.12 88888.00 2016-10-13 23:49:09.125 287 12842.73 147.95 54552.12 88888.00 2016-10-13 23:49:09.250 287 12842.73 148.05 54552.10 88888.00 2016-10-13 23:49:09.375 287 12842.80 148.12 54552.07 88888.00 2016-10-13 23:49:09.500 287 12842.83 148.22 54552.03 88888.00 2016-10-13 23:49:09.625 287 12842.88 148.32 54552.00 88888.00 2016-10-13 23:49:09.750 287 12842.90 148.43 54551.97 88888.00 2016-10-13 23:49:09.875 287 12842.90 148.53 54551.97 88888.00 2016-10-13 23:49:10.000 287 12842.92 148.60 54551.93 88888.00 2016-10-13 23:49:10.125 287 12842.95 148.72 54551.93 88888.00 2016-10-13 23:49:10.250 287 12843.00 148.80 54551.90 88888.00 2016-10-13 23:49:10.375 287 12843.05 148.90 54551.85 88888.00 2016-10-13 23:49:10.500 287 12843.10 148.95 54551.82 88888.00 2016-10-13 23:49:10.625 287 12843.15 149.05 54551.78 88888.00 2016-10-13 23:49:10.750 287 12843.15 149.12 54551.75 88888.00 2016-10-13 23:49:10.875 287 12843.17 149.22 54551.72 88888.00 2016-10-13 23:49:11.000 287 12843.20 149.30 54551.70 88888.00 2016-10-13 23:49:11.125 287 12843.25 149.35 54551.68 88888.00 2016-10-13 23:49:11.250 287 12843.33 149.47 54551.68 88888.00 2016-10-13 23:49:11.375 287 12843.27 149.53 54551.65 88888.00 2016-10-13 23:49:11.500 287 12843.25 149.60 54551.65 88888.00 2016-10-13 23:49:11.625 287 12843.23 149.70 54551.62 88888.00 2016-10-13 23:49:11.750 287 12843.25 149.80 54551.60 88888.00 2016-10-13 23:49:11.875 287 12843.33 149.90 54551.57 88888.00 2016-10-13 23:49:12.000 287 12843.38 149.95 54551.55 88888.00 2016-10-13 23:49:12.125 287 12843.45 150.05 54551.53 88888.00 2016-10-13 23:49:12.250 287 12843.48 150.15 54551.53 88888.00 2016-10-13 23:49:12.375 287 12843.42 150.20 54551.47 88888.00 2016-10-13 23:49:12.500 287 12843.40 150.30 54551.45 88888.00 2016-10-13 23:49:12.625 287 12843.48 150.38 54551.47 88888.00 2016-10-13 23:49:12.750 287 12843.58 150.53 54551.45 88888.00 2016-10-13 23:49:12.875 287 12843.62 150.60 54551.43 88888.00 2016-10-13 23:49:13.000 287 12843.70 150.65 54551.38 88888.00 2016-10-13 23:49:13.125 287 12843.70 150.72 54551.35 88888.00 2016-10-13 23:49:13.250 287 12843.67 150.75 54551.32 88888.00 2016-10-13 23:49:13.375 287 12843.70 150.82 54551.30 88888.00 2016-10-13 23:49:13.500 287 12843.77 150.90 54551.30 88888.00 2016-10-13 23:49:13.625 287 12843.85 151.00 54551.28 88888.00 2016-10-13 23:49:13.750 287 12843.90 151.12 54551.28 88888.00 2016-10-13 23:49:13.875 287 12843.85 151.20 54551.22 88888.00 2016-10-13 23:49:14.000 287 12843.88 151.25 54551.20 88888.00 2016-10-13 23:49:14.125 287 12843.90 151.32 54551.20 88888.00 2016-10-13 23:49:14.250 287 12843.90 151.43 54551.18 88888.00 2016-10-13 23:49:14.375 287 12843.95 151.50 54551.18 88888.00 2016-10-13 23:49:14.500 287 12844.00 151.57 54551.12 88888.00 2016-10-13 23:49:14.625 287 12844.08 151.68 54551.10 88888.00 2016-10-13 23:49:14.750 287 12844.08 151.72 54551.07 88888.00 2016-10-13 23:49:14.875 287 12844.02 151.85 54551.03 88888.00 2016-10-13 23:49:15.000 287 12844.00 151.95 54550.97 88888.00 2016-10-13 23:49:15.125 287 12844.02 152.00 54550.97 88888.00 2016-10-13 23:49:15.250 287 12844.12 152.07 54550.95 88888.00 2016-10-13 23:49:15.375 287 12844.23 152.15 54550.93 88888.00 2016-10-13 23:49:15.500 287 12844.30 152.30 54550.90 88888.00 2016-10-13 23:49:15.625 287 12844.30 152.40 54550.85 88888.00 2016-10-13 23:49:15.750 287 12844.33 152.47 54550.82 88888.00 2016-10-13 23:49:15.875 287 12844.33 152.55 54550.82 88888.00 2016-10-13 23:49:16.000 287 12844.38 152.68 54550.80 88888.00 2016-10-13 23:49:16.125 287 12844.40 152.75 54550.80 88888.00 2016-10-13 23:49:16.250 287 12844.38 152.80 54550.80 88888.00 2016-10-13 23:49:16.375 287 12844.42 152.93 54550.78 88888.00 2016-10-13 23:49:16.500 287 12844.50 153.03 54550.75 88888.00 2016-10-13 23:49:16.625 287 12844.55 153.10 54550.70 88888.00 2016-10-13 23:49:16.750 287 12844.55 153.18 54550.68 88888.00 2016-10-13 23:49:16.875 287 12844.52 153.25 54550.62 88888.00 2016-10-13 23:49:17.000 287 12844.60 153.30 54550.55 88888.00 2016-10-13 23:49:17.125 287 12844.70 153.40 54550.55 88888.00 2016-10-13 23:49:17.250 287 12844.70 153.55 54550.55 88888.00 2016-10-13 23:49:17.375 287 12844.77 153.65 54550.55 88888.00 2016-10-13 23:49:17.500 287 12844.80 153.75 54550.53 88888.00 2016-10-13 23:49:17.625 287 12844.85 153.78 54550.47 88888.00 2016-10-13 23:49:17.750 287 12844.83 153.82 54550.45 88888.00 2016-10-13 23:49:17.875 287 12844.80 153.93 54550.43 88888.00 2016-10-13 23:49:18.000 287 12844.83 154.03 54550.43 88888.00 2016-10-13 23:49:18.125 287 12844.88 154.10 54550.43 88888.00 2016-10-13 23:49:18.250 287 12844.90 154.18 54550.38 88888.00 2016-10-13 23:49:18.375 287 12844.90 154.25 54550.32 88888.00 2016-10-13 23:49:18.500 287 12844.90 154.32 54550.30 88888.00 2016-10-13 23:49:18.625 287 12844.95 154.40 54550.30 88888.00 2016-10-13 23:49:18.750 287 12845.05 154.47 54550.28 88888.00 2016-10-13 23:49:18.875 287 12845.10 154.57 54550.25 88888.00 2016-10-13 23:49:19.000 287 12845.15 154.60 54550.20 88888.00 2016-10-13 23:49:19.125 287 12845.20 154.68 54550.18 88888.00 2016-10-13 23:49:19.250 287 12845.25 154.72 54550.12 88888.00 2016-10-13 23:49:19.375 287 12845.30 154.78 54550.12 88888.00 2016-10-13 23:49:19.500 287 12845.35 154.82 54550.10 88888.00 2016-10-13 23:49:19.625 287 12845.42 154.90 54550.10 88888.00 2016-10-13 23:49:19.750 287 12845.48 154.97 54550.07 88888.00 2016-10-13 23:49:19.875 287 12845.52 155.05 54550.03 88888.00 2016-10-13 23:49:20.000 287 12845.55 155.10 54549.95 88888.00 2016-10-13 23:49:20.125 287 12845.60 155.20 54549.95 88888.00 2016-10-13 23:49:20.250 287 12845.65 155.25 54549.95 88888.00 2016-10-13 23:49:20.375 287 12845.67 155.32 54549.93 88888.00 2016-10-13 23:49:20.500 287 12845.75 155.40 54549.88 88888.00 2016-10-13 23:49:20.625 287 12845.83 155.40 54549.85 88888.00 2016-10-13 23:49:20.750 287 12845.88 155.45 54549.85 88888.00 2016-10-13 23:49:20.875 287 12845.98 155.55 54549.82 88888.00 2016-10-13 23:49:21.000 287 12846.05 155.60 54549.78 88888.00 2016-10-13 23:49:21.125 287 12846.10 155.68 54549.75 88888.00 2016-10-13 23:49:21.250 287 12846.15 155.75 54549.75 88888.00 2016-10-13 23:49:21.375 287 12846.15 155.80 54549.72 88888.00 2016-10-13 23:49:21.500 287 12846.12 155.82 54549.68 88888.00 2016-10-13 23:49:21.625 287 12846.17 155.93 54549.68 88888.00 2016-10-13 23:49:21.750 287 12846.25 156.00 54549.65 88888.00 2016-10-13 23:49:21.875 287 12846.35 156.10 54549.65 88888.00 2016-10-13 23:49:22.000 287 12846.42 156.15 54549.60 88888.00 2016-10-13 23:49:22.125 287 12846.42 156.22 54549.57 88888.00 2016-10-13 23:49:22.250 287 12846.40 156.30 54549.55 88888.00 2016-10-13 23:49:22.375 287 12846.45 156.38 54549.55 88888.00 2016-10-13 23:49:22.500 287 12846.48 156.43 54549.53 88888.00 2016-10-13 23:49:22.625 287 12846.50 156.50 54549.47 88888.00 2016-10-13 23:49:22.750 287 12846.52 156.57 54549.45 88888.00 2016-10-13 23:49:22.875 287 12846.58 156.65 54549.43 88888.00 2016-10-13 23:49:23.000 287 12846.62 156.72 54549.40 88888.00 2016-10-13 23:49:23.125 287 12846.67 156.82 54549.40 88888.00 2016-10-13 23:49:23.250 287 12846.67 156.88 54549.38 88888.00 2016-10-13 23:49:23.375 287 12846.77 156.95 54549.35 88888.00 2016-10-13 23:49:23.500 287 12846.88 157.00 54549.32 88888.00 2016-10-13 23:49:23.625 287 12846.88 157.10 54549.30 88888.00 2016-10-13 23:49:23.750 287 12846.85 157.15 54549.25 88888.00 2016-10-13 23:49:23.875 287 12846.85 157.22 54549.20 88888.00 2016-10-13 23:49:24.000 287 12846.90 157.30 54549.20 88888.00 2016-10-13 23:49:24.125 287 12846.95 157.38 54549.18 88888.00 2016-10-13 23:49:24.250 287 12846.98 157.45 54549.15 88888.00 2016-10-13 23:49:24.375 287 12847.02 157.50 54549.12 88888.00 2016-10-13 23:49:24.500 287 12847.00 157.57 54549.12 88888.00 2016-10-13 23:49:24.625 287 12847.08 157.62 54549.10 88888.00 2016-10-13 23:49:24.750 287 12847.17 157.70 54549.07 88888.00 2016-10-13 23:49:24.875 287 12847.25 157.78 54549.05 88888.00 2016-10-13 23:49:25.000 287 12847.33 157.82 54549.03 88888.00 2016-10-13 23:49:25.125 287 12847.35 157.93 54549.00 88888.00 2016-10-13 23:49:25.250 287 12847.30 158.00 54548.95 88888.00 2016-10-13 23:49:25.375 287 12847.38 158.05 54548.88 88888.00 2016-10-13 23:49:25.500 287 12847.45 158.12 54548.85 88888.00 2016-10-13 23:49:25.625 287 12847.55 158.20 54548.85 88888.00 2016-10-13 23:49:25.750 287 12847.60 158.25 54548.82 88888.00 2016-10-13 23:49:25.875 287 12847.67 158.32 54548.82 88888.00 2016-10-13 23:49:26.000 287 12847.67 158.38 54548.80 88888.00 2016-10-13 23:49:26.125 287 12847.73 158.45 54548.78 88888.00 2016-10-13 23:49:26.250 287 12847.77 158.50 54548.75 88888.00 2016-10-13 23:49:26.375 287 12847.85 158.57 54548.72 88888.00 2016-10-13 23:49:26.500 287 12847.90 158.65 54548.70 88888.00 2016-10-13 23:49:26.625 287 12847.92 158.72 54548.70 88888.00 2016-10-13 23:49:26.750 287 12847.98 158.80 54548.68 88888.00 2016-10-13 23:49:26.875 287 12848.02 158.85 54548.62 88888.00 2016-10-13 23:49:27.000 287 12848.05 158.90 54548.57 88888.00 2016-10-13 23:49:27.125 287 12848.17 159.03 54548.55 88888.00 2016-10-13 23:49:27.250 287 12848.25 159.07 54548.53 88888.00 2016-10-13 23:49:27.375 287 12848.30 159.12 54548.50 88888.00 2016-10-13 23:49:27.500 287 12848.33 159.18 54548.47 88888.00 2016-10-13 23:49:27.625 287 12848.40 159.25 54548.47 88888.00 2016-10-13 23:49:27.750 287 12848.50 159.30 54548.40 88888.00 2016-10-13 23:49:27.875 287 12848.50 159.35 54548.35 88888.00 2016-10-13 23:49:28.000 287 12848.58 159.40 54548.32 88888.00 2016-10-13 23:49:28.125 287 12848.73 159.45 54548.32 88888.00 2016-10-13 23:49:28.250 287 12848.85 159.53 54548.30 88888.00 2016-10-13 23:49:28.375 287 12848.88 159.55 54548.28 88888.00 2016-10-13 23:49:28.500 287 12848.92 159.57 54548.22 88888.00 2016-10-13 23:49:28.625 287 12849.02 159.62 54548.20 88888.00 2016-10-13 23:49:28.750 287 12849.12 159.70 54548.18 88888.00 2016-10-13 23:49:28.875 287 12849.17 159.75 54548.15 88888.00 2016-10-13 23:49:29.000 287 12849.20 159.82 54548.15 88888.00 2016-10-13 23:49:29.125 287 12849.25 159.88 54548.12 88888.00 2016-10-13 23:49:29.250 287 12849.33 159.90 54548.07 88888.00 2016-10-13 23:49:29.375 287 12849.38 159.93 54548.07 88888.00 2016-10-13 23:49:29.500 287 12849.40 160.03 54548.05 88888.00 2016-10-13 23:49:29.625 287 12849.45 160.07 54548.00 88888.00 2016-10-13 23:49:29.750 287 12849.58 160.10 54548.00 88888.00 2016-10-13 23:49:29.875 287 12849.60 160.15 54547.95 88888.00 2016-10-13 23:49:30.000 287 12849.60 160.18 54547.93 88888.00 2016-10-13 23:49:30.125 287 12849.65 160.20 54547.90 88888.00 2016-10-13 23:49:30.250 287 12849.67 160.28 54547.88 88888.00 2016-10-13 23:49:30.375 287 12849.75 160.30 54547.82 88888.00 2016-10-13 23:49:30.500 287 12849.92 160.35 54547.80 88888.00 2016-10-13 23:49:30.625 287 12850.02 160.40 54547.78 88888.00 2016-10-13 23:49:30.750 287 12850.02 160.43 54547.75 88888.00 2016-10-13 23:49:30.875 287 12850.08 160.47 54547.75 88888.00 2016-10-13 23:49:31.000 287 12850.15 160.50 54547.72 88888.00 2016-10-13 23:49:31.125 287 12850.17 160.53 54547.68 88888.00 2016-10-13 23:49:31.250 287 12850.23 160.55 54547.68 88888.00 2016-10-13 23:49:31.375 287 12850.30 160.60 54547.65 88888.00 2016-10-13 23:49:31.500 287 12850.38 160.62 54547.62 88888.00 2016-10-13 23:49:31.625 287 12850.38 160.68 54547.57 88888.00 2016-10-13 23:49:31.750 287 12850.42 160.70 54547.55 88888.00 2016-10-13 23:49:31.875 287 12850.52 160.72 54547.55 88888.00 2016-10-13 23:49:32.000 287 12850.60 160.78 54547.53 88888.00 2016-10-13 23:49:32.125 287 12850.70 160.85 54547.53 88888.00 2016-10-13 23:49:32.250 287 12850.77 160.93 54547.53 88888.00 2016-10-13 23:49:32.375 287 12850.83 160.95 54547.50 88888.00 2016-10-13 23:49:32.500 287 12850.80 160.97 54547.45 88888.00 2016-10-13 23:49:32.625 287 12850.88 160.97 54547.43 88888.00 2016-10-13 23:49:32.750 287 12850.92 161.03 54547.40 88888.00 2016-10-13 23:49:32.875 287 12851.00 161.07 54547.35 88888.00 2016-10-13 23:49:33.000 287 12851.12 161.12 54547.32 88888.00 2016-10-13 23:49:33.125 287 12851.15 161.15 54547.30 88888.00 2016-10-13 23:49:33.250 287 12851.17 161.20 54547.28 88888.00 2016-10-13 23:49:33.375 287 12851.27 161.20 54547.28 88888.00 2016-10-13 23:49:33.500 287 12851.30 161.28 54547.28 88888.00 2016-10-13 23:49:33.625 287 12851.35 161.35 54547.25 88888.00 2016-10-13 23:49:33.750 287 12851.40 161.38 54547.22 88888.00 2016-10-13 23:49:33.875 287 12851.40 161.40 54547.18 88888.00 2016-10-13 23:49:34.000 287 12851.40 161.47 54547.15 88888.00 2016-10-13 23:49:34.125 287 12851.48 161.55 54547.15 88888.00 2016-10-13 23:49:34.250 287 12851.52 161.60 54547.15 88888.00 2016-10-13 23:49:34.375 287 12851.55 161.62 54547.12 88888.00 2016-10-13 23:49:34.500 287 12851.52 161.65 54547.07 88888.00 2016-10-13 23:49:34.625 287 12851.58 161.65 54547.05 88888.00 2016-10-13 23:49:34.750 287 12851.58 161.70 54547.03 88888.00 2016-10-13 23:49:34.875 287 12851.67 161.78 54546.97 88888.00 2016-10-13 23:49:35.000 287 12851.75 161.82 54546.97 88888.00 2016-10-13 23:49:35.125 287 12851.77 161.85 54546.97 88888.00 2016-10-13 23:49:35.250 287 12851.88 161.93 54546.93 88888.00 2016-10-13 23:49:35.375 287 12851.92 161.97 54546.93 88888.00 2016-10-13 23:49:35.500 287 12851.92 162.00 54546.90 88888.00 2016-10-13 23:49:35.625 287 12851.95 162.05 54546.85 88888.00 2016-10-13 23:49:35.750 287 12851.98 162.05 54546.80 88888.00 2016-10-13 23:49:35.875 287 12852.05 162.05 54546.78 88888.00 2016-10-13 23:49:36.000 287 12852.17 162.10 54546.75 88888.00 2016-10-13 23:49:36.125 287 12852.17 162.15 54546.78 88888.00 2016-10-13 23:49:36.250 287 12852.10 162.15 54546.72 88888.00 2016-10-13 23:49:36.375 287 12852.17 162.20 54546.70 88888.00 2016-10-13 23:49:36.500 287 12852.25 162.28 54546.68 88888.00 2016-10-13 23:49:36.625 287 12852.33 162.32 54546.68 88888.00 2016-10-13 23:49:36.750 287 12852.42 162.32 54546.65 88888.00 2016-10-13 23:49:36.875 287 12852.48 162.32 54546.57 88888.00 2016-10-13 23:49:37.000 287 12852.52 162.35 54546.55 88888.00 2016-10-13 23:49:37.125 287 12852.55 162.38 54546.55 88888.00 2016-10-13 23:49:37.250 287 12852.65 162.40 54546.53 88888.00 2016-10-13 23:49:37.375 287 12852.80 162.45 54546.53 88888.00 2016-10-13 23:49:37.500 287 12852.85 162.47 54546.47 88888.00 2016-10-13 23:49:37.625 287 12852.92 162.50 54546.43 88888.00 2016-10-13 23:49:37.750 287 12853.05 162.50 54546.43 88888.00 2016-10-13 23:49:37.875 287 12853.05 162.55 54546.43 88888.00 2016-10-13 23:49:38.000 287 12853.10 162.57 54546.38 88888.00 2016-10-13 23:49:38.125 287 12853.12 162.62 54546.35 88888.00 2016-10-13 23:49:38.250 287 12853.17 162.62 54546.35 88888.00 2016-10-13 23:49:38.375 287 12853.33 162.65 54546.32 88888.00 2016-10-13 23:49:38.500 287 12853.40 162.65 54546.32 88888.00 2016-10-13 23:49:38.625 287 12853.42 162.65 54546.28 88888.00 2016-10-13 23:49:38.750 287 12853.50 162.68 54546.22 88888.00 2016-10-13 23:49:38.875 287 12853.60 162.68 54546.18 88888.00 2016-10-13 23:49:39.000 287 12853.65 162.72 54546.15 88888.00 2016-10-13 23:49:39.125 287 12853.73 162.75 54546.12 88888.00 2016-10-13 23:49:39.250 287 12853.77 162.70 54546.12 88888.00 2016-10-13 23:49:39.375 287 12853.88 162.70 54546.07 88888.00 2016-10-13 23:49:39.500 287 12854.00 162.75 54546.05 88888.00 2016-10-13 23:49:39.625 287 12854.12 162.75 54546.03 88888.00 2016-10-13 23:49:39.750 287 12854.17 162.75 54546.00 88888.00 2016-10-13 23:49:39.875 287 12854.23 162.72 54545.97 88888.00 2016-10-13 23:49:40.000 287 12854.23 162.75 54545.95 88888.00 2016-10-13 23:49:40.125 287 12854.27 162.80 54545.95 88888.00 2016-10-13 23:49:40.250 287 12854.30 162.78 54545.93 88888.00 2016-10-13 23:49:40.375 287 12854.38 162.75 54545.90 88888.00 2016-10-13 23:49:40.500 287 12854.38 162.75 54545.85 88888.00 2016-10-13 23:49:40.625 287 12854.45 162.78 54545.82 88888.00 2016-10-13 23:49:40.750 287 12854.55 162.75 54545.82 88888.00 2016-10-13 23:49:40.875 287 12854.65 162.80 54545.80 88888.00 2016-10-13 23:49:41.000 287 12854.73 162.80 54545.75 88888.00 2016-10-13 23:49:41.125 287 12854.77 162.82 54545.75 88888.00 2016-10-13 23:49:41.250 287 12854.83 162.80 54545.72 88888.00 2016-10-13 23:49:41.375 287 12854.88 162.82 54545.70 88888.00 2016-10-13 23:49:41.500 287 12854.92 162.78 54545.65 88888.00 2016-10-13 23:49:41.625 287 12854.92 162.80 54545.62 88888.00 2016-10-13 23:49:41.750 287 12854.98 162.82 54545.60 88888.00 2016-10-13 23:49:41.875 287 12855.02 162.82 54545.60 88888.00 2016-10-13 23:49:42.000 287 12855.15 162.78 54545.55 88888.00 2016-10-13 23:49:42.125 287 12855.27 162.80 54545.57 88888.00 2016-10-13 23:49:42.250 287 12855.25 162.80 54545.57 88888.00 2016-10-13 23:49:42.375 287 12855.27 162.82 54545.53 88888.00 2016-10-13 23:49:42.500 287 12855.33 162.82 54545.50 88888.00 2016-10-13 23:49:42.625 287 12855.35 162.82 54545.50 88888.00 2016-10-13 23:49:42.750 287 12855.40 162.82 54545.45 88888.00 2016-10-13 23:49:42.875 287 12855.33 162.82 54545.45 88888.00 2016-10-13 23:49:43.000 287 12855.33 162.85 54545.43 88888.00 2016-10-13 23:49:43.125 287 12855.40 162.88 54545.40 88888.00 2016-10-13 23:49:43.250 287 12855.48 162.88 54545.43 88888.00 2016-10-13 23:49:43.375 287 12855.50 162.90 54545.40 88888.00 2016-10-13 23:49:43.500 287 12855.55 162.90 54545.38 88888.00 2016-10-13 23:49:43.625 287 12855.60 162.93 54545.32 88888.00 2016-10-13 23:49:43.750 287 12855.60 162.95 54545.32 88888.00 2016-10-13 23:49:43.875 287 12855.62 162.97 54545.30 88888.00 2016-10-13 23:49:44.000 287 12855.67 162.97 54545.28 88888.00 2016-10-13 23:49:44.125 287 12855.77 163.00 54545.22 88888.00 2016-10-13 23:49:44.250 287 12855.80 162.95 54545.22 88888.00 2016-10-13 23:49:44.375 287 12855.90 162.97 54545.22 88888.00 2016-10-13 23:49:44.500 287 12855.92 163.00 54545.22 88888.00 2016-10-13 23:49:44.625 287 12855.98 163.03 54545.18 88888.00 2016-10-13 23:49:44.750 287 12855.95 163.05 54545.15 88888.00 2016-10-13 23:49:44.875 287 12855.98 163.07 54545.18 88888.00 2016-10-13 23:49:45.000 287 12855.95 163.07 54545.15 88888.00 2016-10-13 23:49:45.125 287 12855.98 163.10 54545.15 88888.00 2016-10-13 23:49:45.250 287 12856.10 163.10 54545.12 88888.00 2016-10-13 23:49:45.375 287 12856.20 163.10 54545.10 88888.00 2016-10-13 23:49:45.500 287 12856.25 163.15 54545.05 88888.00 2016-10-13 23:49:45.625 287 12856.23 163.18 54545.05 88888.00 2016-10-13 23:49:45.750 287 12856.15 163.18 54545.05 88888.00 2016-10-13 23:49:45.875 287 12856.17 163.18 54545.03 88888.00 2016-10-13 23:49:46.000 287 12856.30 163.20 54545.03 88888.00 2016-10-13 23:49:46.125 287 12856.38 163.25 54544.97 88888.00 2016-10-13 23:49:46.250 287 12856.42 163.25 54544.95 88888.00 2016-10-13 23:49:46.375 287 12856.50 163.25 54544.95 88888.00 2016-10-13 23:49:46.500 287 12856.55 163.25 54544.93 88888.00 2016-10-13 23:49:46.625 287 12856.58 163.28 54544.90 88888.00 2016-10-13 23:49:46.750 287 12856.65 163.30 54544.88 88888.00 2016-10-13 23:49:46.875 287 12856.65 163.30 54544.85 88888.00 2016-10-13 23:49:47.000 287 12856.75 163.28 54544.80 88888.00 2016-10-13 23:49:47.125 287 12856.80 163.32 54544.80 88888.00 2016-10-13 23:49:47.250 287 12856.88 163.32 54544.80 88888.00 2016-10-13 23:49:47.375 287 12857.00 163.35 54544.78 88888.00 2016-10-13 23:49:47.500 287 12857.05 163.35 54544.75 88888.00 2016-10-13 23:49:47.625 287 12857.12 163.35 54544.75 88888.00 2016-10-13 23:49:47.750 287 12857.15 163.35 54544.72 88888.00 2016-10-13 23:49:47.875 287 12857.20 163.38 54544.70 88888.00 2016-10-13 23:49:48.000 287 12857.33 163.35 54544.68 88888.00 2016-10-13 23:49:48.125 287 12857.38 163.35 54544.68 88888.00 2016-10-13 23:49:48.250 287 12857.38 163.35 54544.68 88888.00 2016-10-13 23:49:48.375 287 12857.50 163.40 54544.62 88888.00 2016-10-13 23:49:48.500 287 12857.65 163.43 54544.57 88888.00 2016-10-13 23:49:48.625 287 12857.67 163.43 54544.55 88888.00 2016-10-13 23:49:48.750 287 12857.75 163.43 54544.55 88888.00 2016-10-13 23:49:48.875 287 12857.80 163.43 54544.53 88888.00 2016-10-13 23:49:49.000 287 12857.83 163.38 54544.47 88888.00 2016-10-13 23:49:49.125 287 12857.95 163.38 54544.47 88888.00 2016-10-13 23:49:49.250 287 12858.08 163.40 54544.45 88888.00 2016-10-13 23:49:49.375 287 12858.10 163.43 54544.43 88888.00 2016-10-13 23:49:49.500 287 12858.20 163.43 54544.40 88888.00 2016-10-13 23:49:49.625 287 12858.30 163.43 54544.38 88888.00 2016-10-13 23:49:49.750 287 12858.38 163.40 54544.35 88888.00 2016-10-13 23:49:49.875 287 12858.50 163.40 54544.35 88888.00 2016-10-13 23:49:50.000 287 12858.55 163.40 54544.32 88888.00 2016-10-13 23:49:50.125 287 12858.55 163.38 54544.32 88888.00 2016-10-13 23:49:50.250 287 12858.60 163.38 54544.28 88888.00 2016-10-13 23:49:50.375 287 12858.62 163.32 54544.28 88888.00 2016-10-13 23:49:50.500 287 12858.70 163.32 54544.22 88888.00 2016-10-13 23:49:50.625 287 12858.80 163.35 54544.22 88888.00 2016-10-13 23:49:50.750 287 12858.90 163.35 54544.22 88888.00 2016-10-13 23:49:50.875 287 12858.92 163.35 54544.22 88888.00 2016-10-13 23:49:51.000 287 12859.00 163.35 54544.20 88888.00 2016-10-13 23:49:51.125 287 12859.12 163.35 54544.20 88888.00 2016-10-13 23:49:51.250 287 12859.20 163.35 54544.15 88888.00 2016-10-13 23:49:51.375 287 12859.30 163.32 54544.12 88888.00 2016-10-13 23:49:51.500 287 12859.35 163.32 54544.10 88888.00 2016-10-13 23:49:51.625 287 12859.35 163.30 54544.10 88888.00 2016-10-13 23:49:51.750 287 12859.33 163.30 54544.07 88888.00 2016-10-13 23:49:51.875 287 12859.35 163.30 54544.03 88888.00 2016-10-13 23:49:52.000 287 12859.42 163.32 54544.03 88888.00 2016-10-13 23:49:52.125 287 12859.52 163.35 54544.03 88888.00 2016-10-13 23:49:52.250 287 12859.55 163.30 54544.00 88888.00 2016-10-13 23:49:52.375 287 12859.62 163.30 54543.97 88888.00 2016-10-13 23:49:52.500 287 12859.73 163.30 54543.97 88888.00 2016-10-13 23:49:52.625 287 12859.77 163.30 54543.97 88888.00 2016-10-13 23:49:52.750 287 12859.83 163.28 54543.93 88888.00 2016-10-13 23:49:52.875 287 12859.85 163.28 54543.90 88888.00 2016-10-13 23:49:53.000 287 12859.92 163.30 54543.88 88888.00 2016-10-13 23:49:53.125 287 12859.98 163.30 54543.88 88888.00 2016-10-13 23:49:53.250 287 12860.05 163.30 54543.85 88888.00 2016-10-13 23:49:53.375 287 12860.12 163.32 54543.82 88888.00 2016-10-13 23:49:53.500 287 12860.15 163.32 54543.80 88888.00 2016-10-13 23:49:53.625 287 12860.23 163.32 54543.80 88888.00 2016-10-13 23:49:53.750 287 12860.30 163.32 54543.78 88888.00 2016-10-13 23:49:53.875 287 12860.38 163.35 54543.78 88888.00 2016-10-13 23:49:54.000 287 12860.45 163.38 54543.72 88888.00 2016-10-13 23:49:54.125 287 12860.48 163.40 54543.70 88888.00 2016-10-13 23:49:54.250 287 12860.40 163.40 54543.70 88888.00 2016-10-13 23:49:54.375 287 12860.40 163.40 54543.70 88888.00 2016-10-13 23:49:54.500 287 12860.52 163.40 54543.65 88888.00 2016-10-13 23:49:54.625 287 12860.65 163.43 54543.65 88888.00 2016-10-13 23:49:54.750 287 12860.70 163.43 54543.62 88888.00 2016-10-13 23:49:54.875 287 12860.77 163.40 54543.60 88888.00 2016-10-13 23:49:55.000 287 12860.80 163.40 54543.57 88888.00 2016-10-13 23:49:55.125 287 12860.80 163.43 54543.57 88888.00 2016-10-13 23:49:55.250 287 12860.85 163.43 54543.60 88888.00 2016-10-13 23:49:55.375 287 12860.90 163.43 54543.57 88888.00 2016-10-13 23:49:55.500 287 12860.95 163.45 54543.57 88888.00 2016-10-13 23:49:55.625 287 12860.95 163.50 54543.55 88888.00 2016-10-13 23:49:55.750 287 12861.00 163.53 54543.53 88888.00 2016-10-13 23:49:55.875 287 12861.05 163.53 54543.50 88888.00 2016-10-13 23:49:56.000 287 12861.12 163.53 54543.47 88888.00 2016-10-13 23:49:56.125 287 12861.15 163.55 54543.50 88888.00 2016-10-13 23:49:56.250 287 12861.10 163.53 54543.47 88888.00 2016-10-13 23:49:56.375 287 12861.17 163.55 54543.45 88888.00 2016-10-13 23:49:56.500 287 12861.33 163.53 54543.45 88888.00 2016-10-13 23:49:56.625 287 12861.38 163.53 54543.45 88888.00 2016-10-13 23:49:56.750 287 12861.33 163.53 54543.40 88888.00 2016-10-13 23:49:56.875 287 12861.30 163.53 54543.38 88888.00 2016-10-13 23:49:57.000 287 12861.38 163.55 54543.35 88888.00 2016-10-13 23:49:57.125 287 12861.40 163.57 54543.35 88888.00 2016-10-13 23:49:57.250 287 12861.50 163.53 54543.35 88888.00 2016-10-13 23:49:57.375 287 12861.62 163.53 54543.35 88888.00 2016-10-13 23:49:57.500 287 12861.67 163.55 54543.32 88888.00 2016-10-13 23:49:57.625 287 12861.73 163.57 54543.30 88888.00 2016-10-13 23:49:57.750 287 12861.75 163.60 54543.32 88888.00 2016-10-13 23:49:57.875 287 12861.77 163.57 54543.30 88888.00 2016-10-13 23:49:58.000 287 12861.77 163.53 54543.28 88888.00 2016-10-13 23:49:58.125 287 12861.83 163.50 54543.25 88888.00 2016-10-13 23:49:58.250 287 12861.88 163.53 54543.25 88888.00 2016-10-13 23:49:58.375 287 12862.05 163.55 54543.25 88888.00 2016-10-13 23:49:58.500 287 12862.05 163.50 54543.22 88888.00 2016-10-13 23:49:58.625 287 12862.12 163.47 54543.20 88888.00 2016-10-13 23:49:58.750 287 12862.15 163.47 54543.20 88888.00 2016-10-13 23:49:58.875 287 12862.25 163.47 54543.18 88888.00 2016-10-13 23:49:59.000 287 12862.25 163.45 54543.18 88888.00 2016-10-13 23:49:59.125 287 12862.33 163.45 54543.18 88888.00 2016-10-13 23:49:59.250 287 12862.42 163.45 54543.15 88888.00 2016-10-13 23:49:59.375 287 12862.55 163.43 54543.12 88888.00 2016-10-13 23:49:59.500 287 12862.60 163.40 54543.12 88888.00 2016-10-13 23:49:59.625 287 12862.65 163.35 54543.12 88888.00 2016-10-13 23:49:59.750 287 12862.67 163.35 54543.10 88888.00 2016-10-13 23:49:59.875 287 12862.73 163.38 54543.07 88888.00 2016-10-13 23:50:00.000 287 12862.80 163.35 54543.07 88888.00 2016-10-13 23:50:00.125 287 12862.90 163.30 54543.05 88888.00 2016-10-13 23:50:00.250 287 12863.00 163.28 54543.03 88888.00 2016-10-13 23:50:00.375 287 12863.10 163.28 54543.03 88888.00 2016-10-13 23:50:00.500 287 12863.12 163.25 54543.03 88888.00 2016-10-13 23:50:00.625 287 12863.15 163.22 54542.97 88888.00 2016-10-13 23:50:00.750 287 12863.20 163.22 54542.97 88888.00 2016-10-13 23:50:00.875 287 12863.17 163.18 54542.95 88888.00 2016-10-13 23:50:01.000 287 12863.25 163.15 54542.93 88888.00 2016-10-13 23:50:01.125 287 12863.35 163.18 54542.90 88888.00 2016-10-13 23:50:01.250 287 12863.40 163.12 54542.90 88888.00 2016-10-13 23:50:01.375 287 12863.50 163.12 54542.88 88888.00 2016-10-13 23:50:01.500 287 12863.55 163.10 54542.85 88888.00 2016-10-13 23:50:01.625 287 12863.60 163.10 54542.85 88888.00 2016-10-13 23:50:01.750 287 12863.70 163.10 54542.85 88888.00 2016-10-13 23:50:01.875 287 12863.75 163.05 54542.82 88888.00 2016-10-13 23:50:02.000 287 12863.83 163.00 54542.80 88888.00 2016-10-13 23:50:02.125 287 12863.85 162.97 54542.78 88888.00 2016-10-13 23:50:02.250 287 12863.83 162.93 54542.75 88888.00 2016-10-13 23:50:02.375 287 12863.88 162.95 54542.78 88888.00 2016-10-13 23:50:02.500 287 12863.90 162.93 54542.75 88888.00 2016-10-13 23:50:02.625 287 12864.00 162.90 54542.72 88888.00 2016-10-13 23:50:02.750 287 12864.08 162.85 54542.72 88888.00 2016-10-13 23:50:02.875 287 12864.05 162.82 54542.68 88888.00 2016-10-13 23:50:03.000 287 12864.05 162.80 54542.68 88888.00 2016-10-13 23:50:03.125 287 12864.12 162.82 54542.70 88888.00 2016-10-13 23:50:03.250 287 12864.23 162.82 54542.68 88888.00 2016-10-13 23:50:03.375 287 12864.27 162.78 54542.68 88888.00 2016-10-13 23:50:03.500 287 12864.27 162.75 54542.68 88888.00 2016-10-13 23:50:03.625 287 12864.23 162.72 54542.65 88888.00 2016-10-13 23:50:03.750 287 12864.27 162.72 54542.62 88888.00 2016-10-13 23:50:03.875 287 12864.38 162.72 54542.60 88888.00 2016-10-13 23:50:04.000 287 12864.45 162.75 54542.60 88888.00 2016-10-13 23:50:04.125 287 12864.48 162.72 54542.57 88888.00 2016-10-13 23:50:04.250 287 12864.50 162.70 54542.55 88888.00 2016-10-13 23:50:04.375 287 12864.52 162.70 54542.57 88888.00 2016-10-13 23:50:04.500 287 12864.58 162.68 54542.55 88888.00 2016-10-13 23:50:04.625 287 12864.62 162.68 54542.53 88888.00 2016-10-13 23:50:04.750 287 12864.62 162.70 54542.53 88888.00 2016-10-13 23:50:04.875 287 12864.70 162.68 54542.53 88888.00 2016-10-13 23:50:05.000 287 12864.70 162.68 54542.50 88888.00 2016-10-13 23:50:05.125 287 12864.75 162.70 54542.50 88888.00 2016-10-13 23:50:05.250 287 12864.83 162.70 54542.50 88888.00 2016-10-13 23:50:05.375 287 12864.85 162.70 54542.50 88888.00 2016-10-13 23:50:05.500 287 12864.85 162.70 54542.47 88888.00 2016-10-13 23:50:05.625 287 12864.88 162.68 54542.45 88888.00 2016-10-13 23:50:05.750 287 12864.95 162.68 54542.45 88888.00 2016-10-13 23:50:05.875 287 12865.00 162.70 54542.47 88888.00 2016-10-13 23:50:06.000 287 12864.98 162.62 54542.43 88888.00 2016-10-13 23:50:06.125 287 12865.00 162.65 54542.43 88888.00 2016-10-13 23:50:06.250 287 12865.08 162.65 54542.40 88888.00 2016-10-13 23:50:06.375 287 12865.08 162.65 54542.40 88888.00 2016-10-13 23:50:06.500 287 12865.08 162.65 54542.40 88888.00 2016-10-13 23:50:06.625 287 12865.10 162.62 54542.38 88888.00 2016-10-13 23:50:06.750 287 12865.15 162.60 54542.38 88888.00 2016-10-13 23:50:06.875 287 12865.25 162.62 54542.38 88888.00 2016-10-13 23:50:07.000 287 12865.33 162.60 54542.38 88888.00 2016-10-13 23:50:07.125 287 12865.38 162.62 54542.35 88888.00 2016-10-13 23:50:07.250 287 12865.42 162.60 54542.35 88888.00 2016-10-13 23:50:07.375 287 12865.50 162.60 54542.35 88888.00 2016-10-13 23:50:07.500 287 12865.58 162.60 54542.35 88888.00 2016-10-13 23:50:07.625 287 12865.60 162.57 54542.35 88888.00 2016-10-13 23:50:07.750 287 12865.65 162.55 54542.32 88888.00 2016-10-13 23:50:07.875 287 12865.70 162.53 54542.35 88888.00 2016-10-13 23:50:08.000 287 12865.77 162.50 54542.30 88888.00 2016-10-13 23:50:08.125 287 12865.85 162.50 54542.30 88888.00 2016-10-13 23:50:08.250 287 12865.85 162.47 54542.25 88888.00 2016-10-13 23:50:08.375 287 12865.90 162.45 54542.25 88888.00 2016-10-13 23:50:08.500 287 12866.00 162.47 54542.25 88888.00 2016-10-13 23:50:08.625 287 12866.02 162.45 54542.22 88888.00 2016-10-13 23:50:08.750 287 12866.08 162.47 54542.20 88888.00 2016-10-13 23:50:08.875 287 12866.10 162.45 54542.22 88888.00 2016-10-13 23:50:09.000 287 12866.15 162.45 54542.18 88888.00 2016-10-13 23:50:09.125 287 12866.20 162.43 54542.18 88888.00 2016-10-13 23:50:09.250 287 12866.27 162.43 54542.20 88888.00 2016-10-13 23:50:09.375 287 12866.38 162.43 54542.15 88888.00 2016-10-13 23:50:09.500 287 12866.40 162.45 54542.15 88888.00 2016-10-13 23:50:09.625 287 12866.42 162.43 54542.15 88888.00 2016-10-13 23:50:09.750 287 12866.48 162.43 54542.12 88888.00 2016-10-13 23:50:09.875 287 12866.58 162.38 54542.12 88888.00 2016-10-13 23:50:10.000 287 12866.65 162.38 54542.10 88888.00 2016-10-13 23:50:10.125 287 12866.77 162.38 54542.05 88888.00 2016-10-13 23:50:10.250 287 12866.77 162.38 54542.10 88888.00 2016-10-13 23:50:10.375 287 12866.80 162.40 54542.07 88888.00 2016-10-13 23:50:10.500 287 12866.90 162.40 54542.07 88888.00 2016-10-13 23:50:10.625 287 12867.00 162.40 54542.05 88888.00 2016-10-13 23:50:10.750 287 12867.02 162.38 54542.03 88888.00 2016-10-13 23:50:10.875 287 12867.15 162.35 54542.05 88888.00 2016-10-13 23:50:11.000 287 12867.23 162.32 54542.00 88888.00 2016-10-13 23:50:11.125 287 12867.25 162.30 54542.00 88888.00 2016-10-13 23:50:11.250 287 12867.30 162.28 54542.00 88888.00 2016-10-13 23:50:11.375 287 12867.38 162.28 54542.00 88888.00 2016-10-13 23:50:11.500 287 12867.40 162.25 54541.97 88888.00 2016-10-13 23:50:11.625 287 12867.48 162.28 54541.95 88888.00 2016-10-13 23:50:11.750 287 12867.60 162.25 54541.90 88888.00 2016-10-13 23:50:11.875 287 12867.62 162.22 54541.93 88888.00 2016-10-13 23:50:12.000 287 12867.70 162.22 54541.90 88888.00 2016-10-13 23:50:12.125 287 12867.80 162.20 54541.88 88888.00 2016-10-13 23:50:12.250 287 12867.80 162.18 54541.88 88888.00 2016-10-13 23:50:12.375 287 12867.77 162.18 54541.85 88888.00 2016-10-13 23:50:12.500 287 12867.80 162.15 54541.82 88888.00 2016-10-13 23:50:12.625 287 12867.90 162.12 54541.80 88888.00 2016-10-13 23:50:12.750 287 12867.98 162.12 54541.80 88888.00 2016-10-13 23:50:12.875 287 12868.02 162.10 54541.80 88888.00 2016-10-13 23:50:13.000 287 12868.15 162.10 54541.82 88888.00 2016-10-13 23:50:13.125 287 12868.23 162.07 54541.80 88888.00 2016-10-13 23:50:13.250 287 12868.23 162.03 54541.80 88888.00 2016-10-13 23:50:13.375 287 12868.25 162.00 54541.78 88888.00 2016-10-13 23:50:13.500 287 12868.33 162.00 54541.80 88888.00 2016-10-13 23:50:13.625 287 12868.40 162.00 54541.75 88888.00 2016-10-13 23:50:13.750 287 12868.45 162.00 54541.75 88888.00 2016-10-13 23:50:13.875 287 12868.48 161.97 54541.72 88888.00 2016-10-13 23:50:14.000 287 12868.55 161.97 54541.72 88888.00 2016-10-13 23:50:14.125 287 12868.62 161.97 54541.72 88888.00 2016-10-13 23:50:14.250 287 12868.60 161.95 54541.72 88888.00 2016-10-13 23:50:14.375 287 12868.60 161.93 54541.72 88888.00 2016-10-13 23:50:14.500 287 12868.70 161.93 54541.70 88888.00 2016-10-13 23:50:14.625 287 12868.77 161.95 54541.70 88888.00 2016-10-13 23:50:14.750 287 12868.88 161.95 54541.70 88888.00 2016-10-13 23:50:14.875 287 12868.90 161.95 54541.70 88888.00 2016-10-13 23:50:15.000 287 12868.88 161.93 54541.65 88888.00 2016-10-13 23:50:15.125 287 12868.90 161.90 54541.65 88888.00 2016-10-13 23:50:15.250 287 12868.98 161.85 54541.65 88888.00 2016-10-13 23:50:15.375 287 12869.02 161.82 54541.65 88888.00 2016-10-13 23:50:15.500 287 12869.05 161.85 54541.65 88888.00 2016-10-13 23:50:15.625 287 12869.08 161.88 54541.65 88888.00 2016-10-13 23:50:15.750 287 12869.10 161.88 54541.62 88888.00 2016-10-13 23:50:15.875 287 12869.12 161.88 54541.62 88888.00 2016-10-13 23:50:16.000 287 12869.20 161.85 54541.62 88888.00 2016-10-13 23:50:16.125 287 12869.23 161.82 54541.62 88888.00 2016-10-13 23:50:16.250 287 12869.25 161.82 54541.68 88888.00 2016-10-13 23:50:16.375 287 12869.35 161.85 54541.68 88888.00 2016-10-13 23:50:16.500 287 12869.42 161.82 54541.65 88888.00 2016-10-13 23:50:16.625 287 12869.45 161.80 54541.62 88888.00 2016-10-13 23:50:16.750 287 12869.45 161.80 54541.60 88888.00 2016-10-13 23:50:16.875 287 12869.45 161.80 54541.57 88888.00 2016-10-13 23:50:17.000 287 12869.50 161.78 54541.60 88888.00 2016-10-13 23:50:17.125 287 12869.55 161.78 54541.60 88888.00 2016-10-13 23:50:17.250 287 12869.50 161.75 54541.60 88888.00 2016-10-13 23:50:17.375 287 12869.55 161.75 54541.57 88888.00 2016-10-13 23:50:17.500 287 12869.65 161.78 54541.57 88888.00 2016-10-13 23:50:17.625 287 12869.73 161.78 54541.57 88888.00 2016-10-13 23:50:17.750 287 12869.67 161.72 54541.55 88888.00 2016-10-13 23:50:17.875 287 12869.75 161.70 54541.55 88888.00 2016-10-13 23:50:18.000 287 12869.85 161.70 54541.57 88888.00 2016-10-13 23:50:18.125 287 12869.98 161.70 54541.57 88888.00 2016-10-13 23:50:18.250 287 12869.95 161.70 54541.57 88888.00 2016-10-13 23:50:18.375 287 12870.00 161.68 54541.55 88888.00 2016-10-13 23:50:18.500 287 12870.05 161.62 54541.55 88888.00 2016-10-13 23:50:18.625 287 12870.15 161.62 54541.55 88888.00 2016-10-13 23:50:18.750 287 12870.15 161.60 54541.57 88888.00 2016-10-13 23:50:18.875 287 12870.17 161.53 54541.53 88888.00 2016-10-13 23:50:19.000 287 12870.17 161.53 54541.53 88888.00 2016-10-13 23:50:19.125 287 12870.23 161.53 54541.53 88888.00 2016-10-13 23:50:19.250 287 12870.23 161.53 54541.53 88888.00 2016-10-13 23:50:19.375 287 12870.35 161.50 54541.50 88888.00 2016-10-13 23:50:19.500 287 12870.38 161.47 54541.50 88888.00 2016-10-13 23:50:19.625 287 12870.38 161.47 54541.47 88888.00 2016-10-13 23:50:19.750 287 12870.42 161.45 54541.45 88888.00 2016-10-13 23:50:19.875 287 12870.48 161.45 54541.47 88888.00 2016-10-13 23:50:20.000 287 12870.50 161.43 54541.47 88888.00 2016-10-13 23:50:20.125 287 12870.65 161.43 54541.47 88888.00 2016-10-13 23:50:20.250 287 12870.73 161.38 54541.45 88888.00 2016-10-13 23:50:20.375 287 12870.77 161.35 54541.45 88888.00 2016-10-13 23:50:20.500 287 12870.80 161.32 54541.43 88888.00 2016-10-13 23:50:20.625 287 12870.80 161.32 54541.43 88888.00 2016-10-13 23:50:20.750 287 12870.83 161.30 54541.45 88888.00 2016-10-13 23:50:20.875 287 12870.88 161.28 54541.45 88888.00 2016-10-13 23:50:21.000 287 12870.92 161.25 54541.43 88888.00 2016-10-13 23:50:21.125 287 12870.95 161.22 54541.40 88888.00 2016-10-13 23:50:21.250 287 12870.98 161.18 54541.38 88888.00 2016-10-13 23:50:21.375 287 12871.10 161.18 54541.40 88888.00 2016-10-13 23:50:21.500 287 12871.23 161.18 54541.38 88888.00 2016-10-13 23:50:21.625 287 12871.30 161.15 54541.38 88888.00 2016-10-13 23:50:21.750 287 12871.33 161.18 54541.38 88888.00 2016-10-13 23:50:21.875 287 12871.33 161.15 54541.40 88888.00 2016-10-13 23:50:22.000 287 12871.40 161.10 54541.38 88888.00 2016-10-13 23:50:22.125 287 12871.52 161.12 54541.35 88888.00 2016-10-13 23:50:22.250 287 12871.55 161.10 54541.32 88888.00 2016-10-13 23:50:22.375 287 12871.58 161.07 54541.30 88888.00 2016-10-13 23:50:22.500 287 12871.65 161.05 54541.30 88888.00 2016-10-13 23:50:22.625 287 12871.70 161.05 54541.28 88888.00 2016-10-13 23:50:22.750 287 12871.73 161.03 54541.30 88888.00 2016-10-13 23:50:22.875 287 12871.77 161.03 54541.30 88888.00 2016-10-13 23:50:23.000 287 12871.85 161.00 54541.28 88888.00 2016-10-13 23:50:23.125 287 12871.88 160.95 54541.25 88888.00 2016-10-13 23:50:23.250 287 12871.85 160.95 54541.25 88888.00 2016-10-13 23:50:23.375 287 12871.98 160.95 54541.28 88888.00 2016-10-13 23:50:23.500 287 12872.08 160.90 54541.25 88888.00 2016-10-13 23:50:23.625 287 12872.08 160.90 54541.22 88888.00 2016-10-13 23:50:23.750 287 12872.10 160.88 54541.22 88888.00 2016-10-13 23:50:23.875 287 12872.20 160.85 54541.25 88888.00 2016-10-13 23:50:24.000 287 12872.25 160.82 54541.25 88888.00 2016-10-13 23:50:24.125 287 12872.25 160.80 54541.25 88888.00 2016-10-13 23:50:24.250 287 12872.25 160.75 54541.22 88888.00 2016-10-13 23:50:24.375 287 12872.33 160.75 54541.22 88888.00 2016-10-13 23:50:24.500 287 12872.35 160.72 54541.20 88888.00 2016-10-13 23:50:24.625 287 12872.45 160.68 54541.22 88888.00 2016-10-13 23:50:24.750 287 12872.52 160.70 54541.22 88888.00 2016-10-13 23:50:24.875 287 12872.55 160.68 54541.22 88888.00 2016-10-13 23:50:25.000 287 12872.62 160.68 54541.20 88888.00 2016-10-13 23:50:25.125 287 12872.65 160.62 54541.18 88888.00 2016-10-13 23:50:25.250 287 12872.62 160.57 54541.15 88888.00 2016-10-13 23:50:25.375 287 12872.70 160.57 54541.15 88888.00 2016-10-13 23:50:25.500 287 12872.75 160.55 54541.15 88888.00 2016-10-13 23:50:25.625 287 12872.77 160.55 54541.18 88888.00 2016-10-13 23:50:25.750 287 12872.88 160.55 54541.20 88888.00 2016-10-13 23:50:25.875 287 12872.92 160.53 54541.20 88888.00 2016-10-13 23:50:26.000 287 12872.98 160.47 54541.18 88888.00 2016-10-13 23:50:26.125 287 12872.95 160.47 54541.15 88888.00 2016-10-13 23:50:26.250 287 12872.98 160.45 54541.18 88888.00 2016-10-13 23:50:26.375 287 12873.02 160.45 54541.18 88888.00 2016-10-13 23:50:26.500 287 12873.10 160.43 54541.15 88888.00 2016-10-13 23:50:26.625 287 12873.15 160.40 54541.15 88888.00 2016-10-13 23:50:26.750 287 12873.23 160.38 54541.15 88888.00 2016-10-13 23:50:26.875 287 12873.23 160.35 54541.12 88888.00 2016-10-13 23:50:27.000 287 12873.25 160.32 54541.12 88888.00 2016-10-13 23:50:27.125 287 12873.30 160.35 54541.18 88888.00 2016-10-13 23:50:27.250 287 12873.30 160.32 54541.15 88888.00 2016-10-13 23:50:27.375 287 12873.27 160.30 54541.15 88888.00 2016-10-13 23:50:27.500 287 12873.33 160.28 54541.15 88888.00 2016-10-13 23:50:27.625 287 12873.50 160.28 54541.15 88888.00 2016-10-13 23:50:27.750 287 12873.55 160.25 54541.15 88888.00 2016-10-13 23:50:27.875 287 12873.58 160.20 54541.18 88888.00 2016-10-13 23:50:28.000 287 12873.60 160.18 54541.15 88888.00 2016-10-13 23:50:28.125 287 12873.65 160.18 54541.18 88888.00 2016-10-13 23:50:28.250 287 12873.67 160.15 54541.18 88888.00 2016-10-13 23:50:28.375 287 12873.70 160.10 54541.15 88888.00 2016-10-13 23:50:28.500 287 12873.73 160.10 54541.15 88888.00 2016-10-13 23:50:28.625 287 12873.75 160.05 54541.15 88888.00 2016-10-13 23:50:28.750 287 12873.80 160.03 54541.15 88888.00 2016-10-13 23:50:28.875 287 12873.80 160.03 54541.12 88888.00 2016-10-13 23:50:29.000 287 12873.77 160.00 54541.10 88888.00 2016-10-13 23:50:29.125 287 12873.83 159.97 54541.12 88888.00 2016-10-13 23:50:29.250 287 12873.92 159.97 54541.12 88888.00 2016-10-13 23:50:29.375 287 12873.98 159.97 54541.12 88888.00 2016-10-13 23:50:29.500 287 12873.92 159.93 54541.15 88888.00 2016-10-13 23:50:29.625 287 12873.92 159.90 54541.12 88888.00 2016-10-13 23:50:29.750 287 12874.00 159.90 54541.12 88888.00 2016-10-13 23:50:29.875 287 12874.00 159.85 54541.10 88888.00 2016-10-13 23:50:30.000 287 12874.05 159.82 54541.12 88888.00 2016-10-13 23:50:30.125 287 12874.08 159.82 54541.15 88888.00 2016-10-13 23:50:30.250 287 12874.12 159.78 54541.15 88888.00 2016-10-13 23:50:30.375 287 12874.20 159.75 54541.12 88888.00 2016-10-13 23:50:30.500 287 12874.27 159.78 54541.12 88888.00 2016-10-13 23:50:30.625 287 12874.27 159.75 54541.12 88888.00 2016-10-13 23:50:30.750 287 12874.27 159.70 54541.10 88888.00 2016-10-13 23:50:30.875 287 12874.27 159.70 54541.10 88888.00 2016-10-13 23:50:31.000 287 12874.33 159.65 54541.10 88888.00 2016-10-13 23:50:31.125 287 12874.40 159.65 54541.12 88888.00 2016-10-13 23:50:31.250 287 12874.42 159.60 54541.10 88888.00 2016-10-13 23:50:31.375 287 12874.40 159.55 54541.12 88888.00 2016-10-13 23:50:31.500 287 12874.48 159.55 54541.12 88888.00 2016-10-13 23:50:31.625 287 12874.52 159.55 54541.12 88888.00 2016-10-13 23:50:31.750 287 12874.58 159.53 54541.10 88888.00 2016-10-13 23:50:31.875 287 12874.67 159.45 54541.10 88888.00 2016-10-13 23:50:32.000 287 12874.67 159.47 54541.12 88888.00 2016-10-13 23:50:32.125 287 12874.70 159.43 54541.12 88888.00 2016-10-13 23:50:32.250 287 12874.75 159.35 54541.12 88888.00 2016-10-13 23:50:32.375 287 12874.80 159.32 54541.10 88888.00 2016-10-13 23:50:32.500 287 12874.83 159.30 54541.10 88888.00 2016-10-13 23:50:32.625 287 12874.88 159.30 54541.10 88888.00 2016-10-13 23:50:32.750 287 12875.02 159.25 54541.12 88888.00 2016-10-13 23:50:32.875 287 12875.12 159.22 54541.10 88888.00 2016-10-13 23:50:33.000 287 12875.20 159.22 54541.10 88888.00 2016-10-13 23:50:33.125 287 12875.25 159.18 54541.07 88888.00 2016-10-13 23:50:33.250 287 12875.30 159.10 54541.05 88888.00 2016-10-13 23:50:33.375 287 12875.38 159.12 54541.05 88888.00 2016-10-13 23:50:33.500 287 12875.50 159.07 54541.07 88888.00 2016-10-13 23:50:33.625 287 12875.58 159.03 54541.07 88888.00 2016-10-13 23:50:33.750 287 12875.62 159.00 54541.07 88888.00 2016-10-13 23:50:33.875 287 12875.67 158.95 54541.07 88888.00 2016-10-13 23:50:34.000 287 12875.73 158.93 54541.05 88888.00 2016-10-13 23:50:34.125 287 12875.80 158.88 54541.03 88888.00 2016-10-13 23:50:34.250 287 12875.88 158.78 54541.03 88888.00 2016-10-13 23:50:34.375 287 12875.98 158.75 54541.00 88888.00 2016-10-13 23:50:34.500 287 12876.05 158.72 54541.03 88888.00 2016-10-13 23:50:34.625 287 12876.12 158.68 54541.03 88888.00 2016-10-13 23:50:34.750 287 12876.17 158.62 54541.03 88888.00 2016-10-13 23:50:34.875 287 12876.27 158.60 54541.03 88888.00 2016-10-13 23:50:35.000 287 12876.35 158.55 54541.03 88888.00 2016-10-13 23:50:35.125 287 12876.38 158.50 54541.03 88888.00 2016-10-13 23:50:35.250 287 12876.42 158.43 54541.00 88888.00 2016-10-13 23:50:35.375 287 12876.55 158.40 54540.97 88888.00 2016-10-13 23:50:35.500 287 12876.52 158.38 54540.97 88888.00 2016-10-13 23:50:35.625 287 12876.52 158.32 54540.97 88888.00 2016-10-13 23:50:35.750 287 12876.65 158.30 54541.00 88888.00 2016-10-13 23:50:35.875 287 12876.65 158.25 54540.97 88888.00 2016-10-13 23:50:36.000 287 12876.67 158.20 54540.97 88888.00 2016-10-13 23:50:36.125 287 12876.70 158.20 54540.97 88888.00 2016-10-13 23:50:36.250 287 12876.75 158.10 54540.95 88888.00 2016-10-13 23:50:36.375 287 12876.80 158.05 54540.95 88888.00 2016-10-13 23:50:36.500 287 12876.90 158.00 54540.95 88888.00 2016-10-13 23:50:36.625 287 12876.92 158.00 54540.95 88888.00 2016-10-13 23:50:36.750 287 12876.95 157.97 54540.95 88888.00 2016-10-13 23:50:36.875 287 12876.90 157.93 54540.95 88888.00 2016-10-13 23:50:37.000 287 12876.95 157.90 54540.97 88888.00 2016-10-13 23:50:37.125 287 12876.98 157.82 54540.97 88888.00 2016-10-13 23:50:37.250 287 12877.02 157.80 54540.97 88888.00 2016-10-13 23:50:37.375 287 12877.05 157.78 54540.95 88888.00 2016-10-13 23:50:37.500 287 12877.02 157.72 54540.95 88888.00 2016-10-13 23:50:37.625 287 12877.00 157.72 54540.95 88888.00 2016-10-13 23:50:37.750 287 12877.08 157.68 54540.97 88888.00 2016-10-13 23:50:37.875 287 12877.08 157.62 54540.95 88888.00 2016-10-13 23:50:38.000 287 12877.00 157.57 54540.93 88888.00 2016-10-13 23:50:38.125 287 12876.98 157.55 54540.95 88888.00 2016-10-13 23:50:38.250 287 12877.12 157.50 54540.95 88888.00 2016-10-13 23:50:38.375 287 12877.23 157.50 54540.95 88888.00 2016-10-13 23:50:38.500 287 12877.23 157.45 54540.97 88888.00 2016-10-13 23:50:38.625 287 12877.15 157.43 54540.97 88888.00 2016-10-13 23:50:38.750 287 12877.12 157.40 54541.00 88888.00 2016-10-13 23:50:38.875 287 12877.10 157.35 54541.00 88888.00 2016-10-13 23:50:39.000 287 12877.15 157.30 54541.00 88888.00 2016-10-13 23:50:39.125 287 12877.20 157.25 54541.03 88888.00 2016-10-13 23:50:39.250 287 12877.25 157.18 54541.03 88888.00 2016-10-13 23:50:39.375 287 12877.20 157.18 54541.03 88888.00 2016-10-13 23:50:39.500 287 12877.15 157.15 54541.05 88888.00 2016-10-13 23:50:39.625 287 12877.17 157.10 54541.05 88888.00 2016-10-13 23:50:39.750 287 12877.20 157.05 54541.05 88888.00 2016-10-13 23:50:39.875 287 12877.25 157.03 54541.05 88888.00 2016-10-13 23:50:40.000 287 12877.27 156.97 54541.05 88888.00 2016-10-13 23:50:40.125 287 12877.33 156.93 54541.07 88888.00 2016-10-13 23:50:40.250 287 12877.27 156.85 54541.05 88888.00 2016-10-13 23:50:40.375 287 12877.23 156.78 54541.05 88888.00 2016-10-13 23:50:40.500 287 12877.23 156.78 54541.05 88888.00 2016-10-13 23:50:40.625 287 12877.27 156.78 54541.05 88888.00 2016-10-13 23:50:40.750 287 12877.33 156.72 54541.07 88888.00 2016-10-13 23:50:40.875 287 12877.38 156.70 54541.10 88888.00 2016-10-13 23:50:41.000 287 12877.40 156.65 54541.07 88888.00 2016-10-13 23:50:41.125 287 12877.45 156.60 54541.10 88888.00 2016-10-13 23:50:41.250 287 12877.40 156.57 54541.12 88888.00 2016-10-13 23:50:41.375 287 12877.45 156.53 54541.10 88888.00 2016-10-13 23:50:41.500 287 12877.50 156.45 54541.07 88888.00 2016-10-13 23:50:41.625 287 12877.58 156.38 54541.07 88888.00 2016-10-13 23:50:41.750 287 12877.65 156.38 54541.10 88888.00 2016-10-13 23:50:41.875 287 12877.65 156.32 54541.10 88888.00 2016-10-13 23:50:42.000 287 12877.65 156.25 54541.10 88888.00 2016-10-13 23:50:42.125 287 12877.73 156.22 54541.10 88888.00 2016-10-13 23:50:42.250 287 12877.67 156.10 54541.10 88888.00 2016-10-13 23:50:42.375 287 12877.73 156.07 54541.10 88888.00 2016-10-13 23:50:42.500 287 12877.77 156.05 54541.07 88888.00 2016-10-13 23:50:42.625 287 12877.83 156.03 54541.07 88888.00 2016-10-13 23:50:42.750 287 12877.90 155.97 54541.07 88888.00 2016-10-13 23:50:42.875 287 12878.00 155.95 54541.10 88888.00 2016-10-13 23:50:43.000 287 12877.98 155.90 54541.05 88888.00 2016-10-13 23:50:43.125 287 12878.02 155.88 54541.05 88888.00 2016-10-13 23:50:43.250 287 12878.02 155.80 54541.05 88888.00 2016-10-13 23:50:43.375 287 12878.08 155.78 54541.03 88888.00 2016-10-13 23:50:43.500 287 12878.12 155.70 54541.05 88888.00 2016-10-13 23:50:43.625 287 12878.20 155.65 54541.07 88888.00 2016-10-13 23:50:43.750 287 12878.23 155.62 54541.05 88888.00 2016-10-13 23:50:43.875 287 12878.30 155.55 54541.03 88888.00 2016-10-13 23:50:44.000 287 12878.35 155.47 54541.00 88888.00 2016-10-13 23:50:44.125 287 12878.40 155.47 54541.07 88888.00 2016-10-13 23:50:44.250 287 12878.45 155.43 54541.10 88888.00 2016-10-13 23:50:44.375 287 12878.45 155.35 54541.10 88888.00 2016-10-13 23:50:44.500 287 12878.42 155.30 54541.10 88888.00 2016-10-13 23:50:44.625 287 12878.50 155.30 54541.12 88888.00 2016-10-13 23:50:44.750 287 12878.52 155.25 54541.12 88888.00 2016-10-13 23:50:44.875 287 12878.52 155.15 54541.10 88888.00 2016-10-13 23:50:45.000 287 12878.55 155.07 54541.07 88888.00 2016-10-13 23:50:45.125 287 12878.58 154.97 54541.07 88888.00 2016-10-13 23:50:45.250 287 12878.58 154.90 54541.07 88888.00 2016-10-13 23:50:45.375 287 12878.62 154.90 54541.10 88888.00 2016-10-13 23:50:45.500 287 12878.67 154.82 54541.07 88888.00 2016-10-13 23:50:45.625 287 12878.73 154.75 54541.10 88888.00 2016-10-13 23:50:45.750 287 12878.75 154.70 54541.10 88888.00 2016-10-13 23:50:45.875 287 12878.75 154.65 54541.10 88888.00 2016-10-13 23:50:46.000 287 12878.80 154.53 54541.07 88888.00 2016-10-13 23:50:46.125 287 12878.83 154.47 54541.10 88888.00 2016-10-13 23:50:46.250 287 12878.80 154.43 54541.12 88888.00 2016-10-13 23:50:46.375 287 12878.83 154.43 54541.12 88888.00 2016-10-13 23:50:46.500 287 12878.83 154.32 54541.15 88888.00 2016-10-13 23:50:46.625 287 12878.83 154.28 54541.15 88888.00 2016-10-13 23:50:46.750 287 12878.75 154.20 54541.12 88888.00 2016-10-13 23:50:46.875 287 12878.83 154.10 54541.12 88888.00 2016-10-13 23:50:47.000 287 12878.92 154.05 54541.10 88888.00 2016-10-13 23:50:47.125 287 12879.00 154.00 54541.12 88888.00 2016-10-13 23:50:47.250 287 12878.98 153.90 54541.12 88888.00 2016-10-13 23:50:47.375 287 12879.00 153.85 54541.10 88888.00 2016-10-13 23:50:47.500 287 12879.02 153.78 54541.10 88888.00 2016-10-13 23:50:47.625 287 12879.10 153.72 54541.12 88888.00 2016-10-13 23:50:47.750 287 12879.15 153.68 54541.15 88888.00 2016-10-13 23:50:47.875 287 12879.12 153.62 54541.15 88888.00 2016-10-13 23:50:48.000 287 12879.12 153.57 54541.12 88888.00 2016-10-13 23:50:48.125 287 12879.12 153.55 54541.15 88888.00 2016-10-13 23:50:48.250 287 12879.08 153.47 54541.15 88888.00 2016-10-13 23:50:48.375 287 12879.12 153.43 54541.15 88888.00 2016-10-13 23:50:48.500 287 12879.15 153.32 54541.15 88888.00 2016-10-13 23:50:48.625 287 12879.17 153.30 54541.15 88888.00 2016-10-13 23:50:48.750 287 12879.17 153.28 54541.15 88888.00 2016-10-13 23:50:48.875 287 12879.15 153.25 54541.18 88888.00 2016-10-13 23:50:49.000 287 12879.17 153.15 54541.15 88888.00 2016-10-13 23:50:49.125 287 12879.17 153.12 54541.20 88888.00 2016-10-13 23:50:49.250 287 12879.17 153.10 54541.22 88888.00 2016-10-13 23:50:49.375 287 12879.23 153.05 54541.22 88888.00 2016-10-13 23:50:49.500 287 12879.27 153.00 54541.20 88888.00 2016-10-13 23:50:49.625 287 12879.33 152.95 54541.22 88888.00 2016-10-13 23:50:49.750 287 12879.30 152.90 54541.22 88888.00 2016-10-13 23:50:49.875 287 12879.23 152.85 54541.22 88888.00 2016-10-13 23:50:50.000 287 12879.20 152.80 54541.25 88888.00 2016-10-13 23:50:50.125 287 12879.17 152.75 54541.28 88888.00 2016-10-13 23:50:50.250 287 12879.15 152.70 54541.28 88888.00 2016-10-13 23:50:50.375 287 12879.15 152.65 54541.28 88888.00 2016-10-13 23:50:50.500 287 12879.17 152.62 54541.30 88888.00 2016-10-13 23:50:50.625 287 12879.20 152.57 54541.30 88888.00 2016-10-13 23:50:50.750 287 12879.23 152.53 54541.32 88888.00 2016-10-13 23:50:50.875 287 12879.23 152.45 54541.32 88888.00 2016-10-13 23:50:51.000 287 12879.25 152.40 54541.32 88888.00 2016-10-13 23:50:51.125 287 12879.30 152.38 54541.35 88888.00 2016-10-13 23:50:51.250 287 12879.27 152.30 54541.38 88888.00 2016-10-13 23:50:51.375 287 12879.25 152.28 54541.38 88888.00 2016-10-13 23:50:51.500 287 12879.20 152.22 54541.38 88888.00 2016-10-13 23:50:51.625 287 12879.23 152.18 54541.35 88888.00 2016-10-13 23:50:51.750 287 12879.27 152.12 54541.40 88888.00 2016-10-13 23:50:51.875 287 12879.27 152.07 54541.38 88888.00 2016-10-13 23:50:52.000 287 12879.30 152.03 54541.38 88888.00 2016-10-13 23:50:52.125 287 12879.35 151.97 54541.40 88888.00 2016-10-13 23:50:52.250 287 12879.38 151.90 54541.43 88888.00 2016-10-13 23:50:52.375 287 12879.40 151.88 54541.43 88888.00 2016-10-13 23:50:52.500 287 12879.40 151.78 54541.40 88888.00 2016-10-13 23:50:52.625 287 12879.45 151.72 54541.43 88888.00 2016-10-13 23:50:52.750 287 12879.48 151.68 54541.45 88888.00 2016-10-13 23:50:52.875 287 12879.50 151.60 54541.45 88888.00 2016-10-13 23:50:53.000 287 12879.48 151.55 54541.43 88888.00 2016-10-13 23:50:53.125 287 12879.52 151.53 54541.45 88888.00 2016-10-13 23:50:53.250 287 12879.55 151.47 54541.45 88888.00 2016-10-13 23:50:53.375 287 12879.58 151.40 54541.47 88888.00 2016-10-13 23:50:53.500 287 12879.55 151.35 54541.45 88888.00 2016-10-13 23:50:53.625 287 12879.55 151.30 54541.45 88888.00 2016-10-13 23:50:53.750 287 12879.55 151.22 54541.47 88888.00 2016-10-13 23:50:53.875 287 12879.58 151.20 54541.47 88888.00 2016-10-13 23:50:54.000 287 12879.60 151.12 54541.47 88888.00 2016-10-13 23:50:54.125 287 12879.67 151.07 54541.47 88888.00 2016-10-13 23:50:54.250 287 12879.67 151.00 54541.50 88888.00 2016-10-13 23:50:54.375 287 12879.70 150.97 54541.50 88888.00 2016-10-13 23:50:54.500 287 12879.77 150.95 54541.53 88888.00 2016-10-13 23:50:54.625 287 12879.80 150.88 54541.50 88888.00 2016-10-13 23:50:54.750 287 12879.83 150.85 54541.50 88888.00 2016-10-13 23:50:54.875 287 12879.77 150.75 54541.50 88888.00 2016-10-13 23:50:55.000 287 12879.77 150.65 54541.53 88888.00 2016-10-13 23:50:55.125 287 12879.88 150.60 54541.53 88888.00 2016-10-13 23:50:55.250 287 12879.95 150.55 54541.55 88888.00 2016-10-13 23:50:55.375 287 12879.95 150.50 54541.55 88888.00 2016-10-13 23:50:55.500 287 12879.90 150.45 54541.55 88888.00 2016-10-13 23:50:55.625 287 12879.88 150.40 54541.57 88888.00 2016-10-13 23:50:55.750 287 12879.92 150.35 54541.57 88888.00 2016-10-13 23:50:55.875 287 12879.95 150.30 54541.57 88888.00 2016-10-13 23:50:56.000 287 12879.98 150.20 54541.60 88888.00 2016-10-13 23:50:56.125 287 12879.98 150.18 54541.57 88888.00 2016-10-13 23:50:56.250 287 12879.92 150.05 54541.57 88888.00 2016-10-13 23:50:56.375 287 12879.95 150.05 54541.62 88888.00 2016-10-13 23:50:56.500 287 12879.98 150.03 54541.62 88888.00 2016-10-13 23:50:56.625 287 12879.98 149.95 54541.65 88888.00 2016-10-13 23:50:56.750 287 12879.98 149.90 54541.62 88888.00 2016-10-13 23:50:56.875 287 12879.95 149.78 54541.60 88888.00 2016-10-13 23:50:57.000 287 12880.02 149.72 54541.65 88888.00 2016-10-13 23:50:57.125 287 12880.00 149.70 54541.65 88888.00 2016-10-13 23:50:57.250 287 12879.98 149.62 54541.65 88888.00 2016-10-13 23:50:57.375 287 12880.00 149.60 54541.65 88888.00 2016-10-13 23:50:57.500 287 12880.05 149.53 54541.68 88888.00 2016-10-13 23:50:57.625 287 12880.05 149.45 54541.65 88888.00 2016-10-13 23:50:57.750 287 12880.12 149.40 54541.65 88888.00 2016-10-13 23:50:57.875 287 12880.15 149.38 54541.65 88888.00 2016-10-13 23:50:58.000 287 12880.08 149.35 54541.65 88888.00 2016-10-13 23:50:58.125 287 12880.05 149.28 54541.65 88888.00 2016-10-13 23:50:58.250 287 12880.02 149.22 54541.65 88888.00 2016-10-13 23:50:58.375 287 12880.08 149.20 54541.68 88888.00 2016-10-13 23:50:58.500 287 12880.10 149.15 54541.68 88888.00 2016-10-13 23:50:58.625 287 12880.15 149.12 54541.70 88888.00 2016-10-13 23:50:58.750 287 12880.15 149.07 54541.72 88888.00 2016-10-13 23:50:58.875 287 12880.12 149.03 54541.72 88888.00 2016-10-13 23:50:59.000 287 12880.10 148.95 54541.72 88888.00 2016-10-13 23:50:59.125 287 12880.10 148.93 54541.75 88888.00 2016-10-13 23:50:59.250 287 12880.08 148.88 54541.78 88888.00 2016-10-13 23:50:59.375 287 12880.08 148.85 54541.75 88888.00 2016-10-13 23:50:59.500 287 12880.10 148.80 54541.75 88888.00 2016-10-13 23:50:59.625 287 12880.05 148.78 54541.78 88888.00 2016-10-13 23:50:59.750 287 12879.98 148.72 54541.80 88888.00 2016-10-13 23:50:59.875 287 12879.98 148.70 54541.80 88888.00 2016-10-13 23:51:00.000 287 12879.98 148.65 54541.78 88888.00 2016-10-13 23:51:00.125 287 12879.95 148.62 54541.80 88888.00 2016-10-13 23:51:00.250 287 12879.90 148.57 54541.82 88888.00 2016-10-13 23:51:00.375 287 12879.90 148.55 54541.85 88888.00 2016-10-13 23:51:00.500 287 12879.85 148.50 54541.82 88888.00 2016-10-13 23:51:00.625 287 12879.83 148.45 54541.85 88888.00 2016-10-13 23:51:00.750 287 12879.83 148.43 54541.88 88888.00 2016-10-13 23:51:00.875 287 12879.85 148.40 54541.88 88888.00 2016-10-13 23:51:01.000 287 12879.85 148.35 54541.90 88888.00 2016-10-13 23:51:01.125 287 12879.85 148.32 54541.90 88888.00 2016-10-13 23:51:01.250 287 12879.80 148.25 54541.95 88888.00 2016-10-13 23:51:01.375 287 12879.88 148.22 54541.93 88888.00 2016-10-13 23:51:01.500 287 12879.88 148.20 54541.93 88888.00 2016-10-13 23:51:01.625 287 12879.80 148.18 54541.97 88888.00 2016-10-13 23:51:01.750 287 12879.77 148.15 54541.95 88888.00 2016-10-13 23:51:01.875 287 12879.80 148.07 54541.95 88888.00 2016-10-13 23:51:02.000 287 12879.75 148.05 54541.95 88888.00 2016-10-13 23:51:02.125 287 12879.73 148.00 54541.97 88888.00 2016-10-13 23:51:02.250 287 12879.67 147.93 54542.00 88888.00 2016-10-13 23:51:02.375 287 12879.67 147.90 54542.03 88888.00 2016-10-13 23:51:02.500 287 12879.70 147.88 54542.03 88888.00 2016-10-13 23:51:02.625 287 12879.73 147.88 54542.03 88888.00 2016-10-13 23:51:02.750 287 12879.77 147.82 54542.03 88888.00 2016-10-13 23:51:02.875 287 12879.77 147.78 54542.05 88888.00 2016-10-13 23:51:03.000 287 12879.80 147.70 54542.05 88888.00 2016-10-13 23:51:03.125 287 12879.83 147.65 54542.05 88888.00 2016-10-13 23:51:03.250 287 12879.80 147.62 54542.07 88888.00 2016-10-13 23:51:03.375 287 12879.83 147.57 54542.07 88888.00 2016-10-13 23:51:03.500 287 12879.88 147.53 54542.07 88888.00 2016-10-13 23:51:03.625 287 12879.88 147.47 54542.10 88888.00 2016-10-13 23:51:03.750 287 12879.85 147.47 54542.10 88888.00 2016-10-13 23:51:03.875 287 12879.92 147.43 54542.12 88888.00 2016-10-13 23:51:04.000 287 12879.95 147.38 54542.10 88888.00 2016-10-13 23:51:04.125 287 12879.98 147.30 54542.10 88888.00 2016-10-13 23:51:04.250 287 12879.98 147.22 54542.15 88888.00 2016-10-13 23:51:04.375 287 12880.00 147.22 54542.18 88888.00 2016-10-13 23:51:04.500 287 12879.98 147.20 54542.15 88888.00 2016-10-13 23:51:04.625 287 12879.95 147.18 54542.18 88888.00 2016-10-13 23:51:04.750 287 12880.00 147.15 54542.15 88888.00 2016-10-13 23:51:04.875 287 12880.02 147.07 54542.15 88888.00 2016-10-13 23:51:05.000 287 12879.98 147.03 54542.15 88888.00 2016-10-13 23:51:05.125 287 12879.95 146.95 54542.20 88888.00 2016-10-13 23:51:05.250 287 12879.92 146.95 54542.22 88888.00 2016-10-13 23:51:05.375 287 12879.95 146.95 54542.22 88888.00 2016-10-13 23:51:05.500 287 12879.95 146.90 54542.22 88888.00 2016-10-13 23:51:05.625 287 12879.88 146.88 54542.20 88888.00 2016-10-13 23:51:05.750 287 12879.88 146.82 54542.22 88888.00 2016-10-13 23:51:05.875 287 12879.92 146.78 54542.25 88888.00 2016-10-13 23:51:06.000 287 12879.95 146.72 54542.22 88888.00 2016-10-13 23:51:06.125 287 12879.95 146.70 54542.25 88888.00 2016-10-13 23:51:06.250 287 12879.90 146.68 54542.28 88888.00 2016-10-13 23:51:06.375 287 12879.92 146.65 54542.28 88888.00 2016-10-13 23:51:06.500 287 12879.90 146.57 54542.28 88888.00 2016-10-13 23:51:06.625 287 12879.95 146.53 54542.30 88888.00 2016-10-13 23:51:06.750 287 12879.95 146.53 54542.32 88888.00 2016-10-13 23:51:06.875 287 12879.95 146.47 54542.32 88888.00 2016-10-13 23:51:07.000 287 12879.95 146.43 54542.32 88888.00 2016-10-13 23:51:07.125 287 12879.92 146.38 54542.32 88888.00 2016-10-13 23:51:07.250 287 12879.92 146.32 54542.32 88888.00 2016-10-13 23:51:07.375 287 12879.95 146.30 54542.35 88888.00 2016-10-13 23:51:07.500 287 12879.92 146.25 54542.35 88888.00 2016-10-13 23:51:07.625 287 12879.95 146.22 54542.35 88888.00 2016-10-13 23:51:07.750 287 12879.90 146.22 54542.35 88888.00 2016-10-13 23:51:07.875 287 12879.88 146.12 54542.35 88888.00 2016-10-13 23:51:08.000 287 12879.90 146.07 54542.35 88888.00 2016-10-13 23:51:08.125 287 12879.88 146.05 54542.38 88888.00 2016-10-13 23:51:08.250 287 12879.90 146.00 54542.38 88888.00 2016-10-13 23:51:08.375 287 12879.90 145.97 54542.38 88888.00 2016-10-13 23:51:08.500 287 12879.85 145.90 54542.40 88888.00 2016-10-13 23:51:08.625 287 12879.75 145.82 54542.40 88888.00 2016-10-13 23:51:08.750 287 12879.75 145.78 54542.38 88888.00 2016-10-13 23:51:08.875 287 12879.75 145.72 54542.38 88888.00 2016-10-13 23:51:09.000 287 12879.75 145.70 54542.38 88888.00 2016-10-13 23:51:09.125 287 12879.77 145.68 54542.43 88888.00 2016-10-13 23:51:09.250 287 12879.67 145.62 54542.43 88888.00 2016-10-13 23:51:09.375 287 12879.67 145.62 54542.43 88888.00 2016-10-13 23:51:09.500 287 12879.65 145.55 54542.40 88888.00 2016-10-13 23:51:09.625 287 12879.67 145.50 54542.43 88888.00 2016-10-13 23:51:09.750 287 12879.75 145.45 54542.43 88888.00 2016-10-13 23:51:09.875 287 12879.70 145.40 54542.43 88888.00 2016-10-13 23:51:10.000 287 12879.62 145.38 54542.45 88888.00 2016-10-13 23:51:10.125 287 12879.55 145.30 54542.47 88888.00 2016-10-13 23:51:10.250 287 12879.52 145.22 54542.50 88888.00 2016-10-13 23:51:10.375 287 12879.58 145.22 54542.50 88888.00 2016-10-13 23:51:10.500 287 12879.60 145.20 54542.50 88888.00 2016-10-13 23:51:10.625 287 12879.58 145.15 54542.50 88888.00 2016-10-13 23:51:10.750 287 12879.55 145.07 54542.50 88888.00 2016-10-13 23:51:10.875 287 12879.52 145.03 54542.50 88888.00 2016-10-13 23:51:11.000 287 12879.50 145.00 54542.53 88888.00 2016-10-13 23:51:11.125 287 12879.55 144.95 54542.55 88888.00 2016-10-13 23:51:11.250 287 12879.50 144.88 54542.57 88888.00 2016-10-13 23:51:11.375 287 12879.45 144.80 54542.55 88888.00 2016-10-13 23:51:11.500 287 12879.42 144.78 54542.55 88888.00 2016-10-13 23:51:11.625 287 12879.42 144.75 54542.57 88888.00 2016-10-13 23:51:11.750 287 12879.35 144.70 54542.60 88888.00 2016-10-13 23:51:11.875 287 12879.30 144.65 54542.65 88888.00 2016-10-13 23:51:12.000 287 12879.27 144.62 54542.62 88888.00 2016-10-13 23:51:12.125 287 12879.30 144.57 54542.65 88888.00 2016-10-13 23:51:12.250 287 12879.35 144.50 54542.65 88888.00 2016-10-13 23:51:12.375 287 12879.38 144.47 54542.65 88888.00 2016-10-13 23:51:12.500 287 12879.27 144.40 54542.68 88888.00 2016-10-13 23:51:12.625 287 12879.23 144.38 54542.68 88888.00 2016-10-13 23:51:12.750 287 12879.17 144.32 54542.72 88888.00 2016-10-13 23:51:12.875 287 12879.15 144.25 54542.72 88888.00 2016-10-13 23:51:13.000 287 12879.12 144.20 54542.70 88888.00 2016-10-13 23:51:13.125 287 12879.08 144.18 54542.70 88888.00 2016-10-13 23:51:13.250 287 12879.08 144.12 54542.72 88888.00 2016-10-13 23:51:13.375 287 12879.05 144.10 54542.75 88888.00 2016-10-13 23:51:13.500 287 12879.02 144.05 54542.78 88888.00 2016-10-13 23:51:13.625 287 12879.02 144.03 54542.75 88888.00 2016-10-13 23:51:13.750 287 12879.00 144.00 54542.75 88888.00 2016-10-13 23:51:13.875 287 12879.02 143.93 54542.75 88888.00 2016-10-13 23:51:14.000 287 12879.08 143.90 54542.75 88888.00 2016-10-13 23:51:14.125 287 12879.08 143.88 54542.80 88888.00 2016-10-13 23:51:14.250 287 12879.02 143.80 54542.80 88888.00 2016-10-13 23:51:14.375 287 12879.00 143.78 54542.80 88888.00 2016-10-13 23:51:14.500 287 12878.98 143.75 54542.80 88888.00 2016-10-13 23:51:14.625 287 12879.00 143.70 54542.82 88888.00 2016-10-13 23:51:14.750 287 12878.98 143.65 54542.80 88888.00 2016-10-13 23:51:14.875 287 12878.95 143.57 54542.80 88888.00 2016-10-13 23:51:15.000 287 12879.02 143.53 54542.80 88888.00 2016-10-13 23:51:15.125 287 12879.05 143.53 54542.85 88888.00 2016-10-13 23:51:15.250 287 12879.00 143.45 54542.85 88888.00 2016-10-13 23:51:15.375 287 12879.02 143.40 54542.82 88888.00 2016-10-13 23:51:15.500 287 12879.02 143.35 54542.85 88888.00 2016-10-13 23:51:15.625 287 12879.05 143.30 54542.88 88888.00 2016-10-13 23:51:15.750 287 12879.08 143.28 54542.90 88888.00 2016-10-13 23:51:15.875 287 12879.08 143.22 54542.90 88888.00 2016-10-13 23:51:16.000 287 12879.02 143.20 54542.85 88888.00 2016-10-13 23:51:16.125 287 12879.02 143.12 54542.88 88888.00 2016-10-13 23:51:16.250 287 12878.98 143.07 54542.90 88888.00 2016-10-13 23:51:16.375 287 12878.95 143.05 54542.90 88888.00 2016-10-13 23:51:16.500 287 12878.98 142.97 54542.90 88888.00 2016-10-13 23:51:16.625 287 12879.05 142.93 54542.88 88888.00 2016-10-13 23:51:16.750 287 12879.05 142.90 54542.88 88888.00 2016-10-13 23:51:16.875 287 12879.05 142.85 54542.90 88888.00 2016-10-13 23:51:17.000 287 12878.95 142.78 54542.88 88888.00 2016-10-13 23:51:17.125 287 12878.98 142.75 54542.93 88888.00 2016-10-13 23:51:17.250 287 12878.98 142.70 54542.93 88888.00 2016-10-13 23:51:17.375 287 12878.98 142.65 54542.93 88888.00 2016-10-13 23:51:17.500 287 12879.00 142.62 54542.93 88888.00 2016-10-13 23:51:17.625 287 12878.98 142.57 54542.93 88888.00 2016-10-13 23:51:17.750 287 12878.92 142.53 54542.93 88888.00 2016-10-13 23:51:17.875 287 12878.95 142.45 54542.93 88888.00 2016-10-13 23:51:18.000 287 12879.02 142.40 54542.95 88888.00 2016-10-13 23:51:18.125 287 12879.05 142.35 54542.95 88888.00 2016-10-13 23:51:18.250 287 12879.02 142.28 54542.93 88888.00 2016-10-13 23:51:18.375 287 12879.12 142.25 54542.93 88888.00 2016-10-13 23:51:18.500 287 12879.10 142.20 54542.95 88888.00 2016-10-13 23:51:18.625 287 12879.02 142.18 54542.97 88888.00 2016-10-13 23:51:18.750 287 12878.95 142.12 54542.97 88888.00 2016-10-13 23:51:18.875 287 12878.95 142.10 54543.00 88888.00 2016-10-13 23:51:19.000 287 12878.95 142.03 54543.00 88888.00 2016-10-13 23:51:19.125 287 12878.98 141.93 54543.03 88888.00 2016-10-13 23:51:19.250 287 12878.90 141.90 54543.00 88888.00 2016-10-13 23:51:19.375 287 12878.90 141.88 54543.00 88888.00 2016-10-13 23:51:19.500 287 12878.83 141.85 54543.00 88888.00 2016-10-13 23:51:19.625 287 12878.77 141.82 54543.03 88888.00 2016-10-13 23:51:19.750 287 12878.77 141.72 54543.07 88888.00 2016-10-13 23:51:19.875 287 12878.75 141.68 54543.07 88888.00 2016-10-13 23:51:20.000 287 12878.65 141.62 54543.07 88888.00 2016-10-13 23:51:20.125 287 12878.58 141.60 54543.07 88888.00 2016-10-13 23:51:20.250 287 12878.48 141.57 54543.07 88888.00 2016-10-13 23:51:20.375 287 12878.45 141.55 54543.12 88888.00 2016-10-13 23:51:20.500 287 12878.50 141.55 54543.12 88888.00 2016-10-13 23:51:20.625 287 12878.45 141.50 54543.12 88888.00 2016-10-13 23:51:20.750 287 12878.38 141.47 54543.12 88888.00 2016-10-13 23:51:20.875 287 12878.35 141.45 54543.15 88888.00 2016-10-13 23:51:21.000 287 12878.33 141.45 54543.15 88888.00 2016-10-13 23:51:21.125 287 12878.27 141.40 54543.18 88888.00 2016-10-13 23:51:21.250 287 12878.12 141.30 54543.18 88888.00 2016-10-13 23:51:21.375 287 12878.12 141.28 54543.18 88888.00 2016-10-13 23:51:21.500 287 12878.10 141.28 54543.20 88888.00 2016-10-13 23:51:21.625 287 12878.05 141.25 54543.22 88888.00 2016-10-13 23:51:21.750 287 12878.00 141.25 54543.25 88888.00 2016-10-13 23:51:21.875 287 12878.00 141.20 54543.25 88888.00 2016-10-13 23:51:22.000 287 12878.00 141.20 54543.25 88888.00 2016-10-13 23:51:22.125 287 12877.98 141.18 54543.25 88888.00 2016-10-13 23:51:22.250 287 12877.85 141.10 54543.28 88888.00 2016-10-13 23:51:22.375 287 12877.77 141.07 54543.28 88888.00 2016-10-13 23:51:22.500 287 12877.75 141.05 54543.32 88888.00 2016-10-13 23:51:22.625 287 12877.75 141.05 54543.32 88888.00 2016-10-13 23:51:22.750 287 12877.65 141.03 54543.32 88888.00 2016-10-13 23:51:22.875 287 12877.62 140.97 54543.32 88888.00 2016-10-13 23:51:23.000 287 12877.60 140.95 54543.35 88888.00 2016-10-13 23:51:23.125 287 12877.58 140.93 54543.35 88888.00 2016-10-13 23:51:23.250 287 12877.55 140.90 54543.35 88888.00 2016-10-13 23:51:23.375 287 12877.58 140.88 54543.35 88888.00 2016-10-13 23:51:23.500 287 12877.55 140.82 54543.35 88888.00 2016-10-13 23:51:23.625 287 12877.50 140.80 54543.35 88888.00 2016-10-13 23:51:23.750 287 12877.50 140.75 54543.38 88888.00 2016-10-13 23:51:23.875 287 12877.52 140.70 54543.40 88888.00 2016-10-13 23:51:24.000 287 12877.40 140.62 54543.40 88888.00 2016-10-13 23:51:24.125 287 12877.35 140.60 54543.40 88888.00 2016-10-13 23:51:24.250 287 12877.38 140.55 54543.43 88888.00 2016-10-13 23:51:24.375 287 12877.35 140.53 54543.43 88888.00 2016-10-13 23:51:24.500 287 12877.27 140.47 54543.43 88888.00 2016-10-13 23:51:24.625 287 12877.23 140.43 54543.45 88888.00 2016-10-13 23:51:24.750 287 12877.20 140.38 54543.45 88888.00 2016-10-13 23:51:24.875 287 12877.20 140.32 54543.45 88888.00 2016-10-13 23:51:25.000 287 12877.15 140.30 54543.43 88888.00 2016-10-13 23:51:25.125 287 12877.17 140.25 54543.45 88888.00 2016-10-13 23:51:25.250 287 12877.23 140.20 54543.47 88888.00 2016-10-13 23:51:25.375 287 12877.20 140.18 54543.50 88888.00 2016-10-13 23:51:25.500 287 12877.17 140.12 54543.50 88888.00 2016-10-13 23:51:25.625 287 12877.05 140.10 54543.53 88888.00 2016-10-13 23:51:25.750 287 12877.02 140.05 54543.55 88888.00 2016-10-13 23:51:25.875 287 12877.05 140.00 54543.55 88888.00 2016-10-13 23:51:26.000 287 12877.05 139.97 54543.55 88888.00 2016-10-13 23:51:26.125 287 12877.00 139.95 54543.60 88888.00 2016-10-13 23:51:26.250 287 12876.95 139.90 54543.62 88888.00 2016-10-13 23:51:26.375 287 12876.90 139.90 54543.60 88888.00 2016-10-13 23:51:26.500 287 12876.92 139.85 54543.60 88888.00 2016-10-13 23:51:26.625 287 12876.90 139.80 54543.60 88888.00 2016-10-13 23:51:26.750 287 12876.83 139.78 54543.60 88888.00 2016-10-13 23:51:26.875 287 12876.80 139.78 54543.62 88888.00 2016-10-13 23:51:27.000 287 12876.73 139.70 54543.62 88888.00 2016-10-13 23:51:27.125 287 12876.73 139.68 54543.65 88888.00 2016-10-13 23:51:27.250 287 12876.73 139.62 54543.65 88888.00 2016-10-13 23:51:27.375 287 12876.67 139.62 54543.65 88888.00 2016-10-13 23:51:27.500 287 12876.60 139.57 54543.68 88888.00 2016-10-13 23:51:27.625 287 12876.58 139.55 54543.70 88888.00 2016-10-13 23:51:27.750 287 12876.50 139.53 54543.72 88888.00 2016-10-13 23:51:27.875 287 12876.45 139.50 54543.72 88888.00 2016-10-13 23:51:28.000 287 12876.45 139.45 54543.72 88888.00 2016-10-13 23:51:28.125 287 12876.48 139.40 54543.75 88888.00 2016-10-13 23:51:28.250 287 12876.40 139.35 54543.75 88888.00 2016-10-13 23:51:28.375 287 12876.38 139.32 54543.72 88888.00 2016-10-13 23:51:28.500 287 12876.38 139.30 54543.80 88888.00 2016-10-13 23:51:28.625 287 12876.35 139.30 54543.85 88888.00 2016-10-13 23:51:28.750 287 12876.27 139.22 54543.85 88888.00 2016-10-13 23:51:28.875 287 12876.23 139.18 54543.85 88888.00 2016-10-13 23:51:29.000 287 12876.23 139.15 54543.82 88888.00 2016-10-13 23:51:29.125 287 12876.23 139.12 54543.82 88888.00 2016-10-13 23:51:29.250 287 12876.23 139.05 54543.82 88888.00 2016-10-13 23:51:29.375 287 12876.20 139.00 54543.78 88888.00 2016-10-13 23:51:29.500 287 12876.12 138.97 54543.80 88888.00 2016-10-13 23:51:29.625 287 12876.08 138.93 54543.82 88888.00 2016-10-13 23:51:29.750 287 12876.08 138.90 54543.82 88888.00 2016-10-13 23:51:29.875 287 12876.02 138.80 54543.85 88888.00 2016-10-13 23:51:30.000 287 12876.00 138.75 54543.85 88888.00 2016-10-13 23:51:30.125 287 12875.98 138.70 54543.88 88888.00 2016-10-13 23:51:30.250 287 12875.95 138.68 54543.88 88888.00 2016-10-13 23:51:30.375 287 12875.95 138.68 54543.90 88888.00 2016-10-13 23:51:30.500 287 12875.92 138.57 54543.88 88888.00 2016-10-13 23:51:30.625 287 12875.88 138.53 54543.88 88888.00 2016-10-13 23:51:30.750 287 12875.80 138.50 54543.93 88888.00 2016-10-13 23:51:30.875 287 12875.75 138.43 54543.93 88888.00 2016-10-13 23:51:31.000 287 12875.70 138.38 54543.90 88888.00 2016-10-13 23:51:31.125 287 12875.77 138.38 54543.90 88888.00 2016-10-13 23:51:31.250 287 12875.73 138.32 54543.93 88888.00 2016-10-13 23:51:31.375 287 12875.65 138.30 54543.95 88888.00 2016-10-13 23:51:31.500 287 12875.62 138.25 54543.95 88888.00 2016-10-13 23:51:31.625 287 12875.58 138.20 54543.95 88888.00 2016-10-13 23:51:31.750 287 12875.48 138.15 54543.93 88888.00 2016-10-13 23:51:31.875 287 12875.50 138.12 54543.97 88888.00 2016-10-13 23:51:32.000 287 12875.50 138.07 54543.97 88888.00 2016-10-13 23:51:32.125 287 12875.48 138.03 54543.97 88888.00 2016-10-13 23:51:32.250 287 12875.45 137.97 54544.03 88888.00 2016-10-13 23:51:32.375 287 12875.40 137.97 54544.03 88888.00 2016-10-13 23:51:32.500 287 12875.30 137.95 54544.05 88888.00 2016-10-13 23:51:32.625 287 12875.30 137.88 54544.03 88888.00 2016-10-13 23:51:32.750 287 12875.35 137.82 54544.05 88888.00 2016-10-13 23:51:32.875 287 12875.38 137.80 54544.05 88888.00 2016-10-13 23:51:33.000 287 12875.38 137.75 54544.05 88888.00 2016-10-13 23:51:33.125 287 12875.33 137.72 54544.07 88888.00 2016-10-13 23:51:33.250 287 12875.25 137.65 54544.07 88888.00 2016-10-13 23:51:33.375 287 12875.20 137.65 54544.07 88888.00 2016-10-13 23:51:33.500 287 12875.12 137.60 54544.10 88888.00 2016-10-13 23:51:33.625 287 12875.12 137.57 54544.10 88888.00 2016-10-13 23:51:33.750 287 12875.05 137.53 54544.07 88888.00 2016-10-13 23:51:33.875 287 12874.98 137.50 54544.10 88888.00 2016-10-13 23:51:34.000 287 12874.95 137.45 54544.10 88888.00 2016-10-13 23:51:34.125 287 12874.95 137.45 54544.10 88888.00 2016-10-13 23:51:34.250 287 12874.90 137.38 54544.12 88888.00 2016-10-13 23:51:34.375 287 12874.90 137.32 54544.12 88888.00 2016-10-13 23:51:34.500 287 12874.88 137.25 54544.12 88888.00 2016-10-13 23:51:34.625 287 12874.85 137.25 54544.12 88888.00 2016-10-13 23:51:34.750 287 12874.83 137.22 54544.12 88888.00 2016-10-13 23:51:34.875 287 12874.75 137.20 54544.15 88888.00 2016-10-13 23:51:35.000 287 12874.65 137.12 54544.15 88888.00 2016-10-13 23:51:35.125 287 12874.70 137.10 54544.15 88888.00 2016-10-13 23:51:35.250 287 12874.73 137.05 54544.15 88888.00 2016-10-13 23:51:35.375 287 12874.73 137.00 54544.12 88888.00 2016-10-13 23:51:35.500 287 12874.65 136.95 54544.15 88888.00 2016-10-13 23:51:35.625 287 12874.62 136.95 54544.20 88888.00 2016-10-13 23:51:35.750 287 12874.60 136.93 54544.20 88888.00 2016-10-13 23:51:35.875 287 12874.58 136.88 54544.18 88888.00 2016-10-13 23:51:36.000 287 12874.62 136.85 54544.15 88888.00 2016-10-13 23:51:36.125 287 12874.60 136.85 54544.18 88888.00 2016-10-13 23:51:36.250 287 12874.55 136.78 54544.18 88888.00 2016-10-13 23:51:36.375 287 12874.50 136.78 54544.18 88888.00 2016-10-13 23:51:36.500 287 12874.45 136.72 54544.20 88888.00 2016-10-13 23:51:36.625 287 12874.45 136.70 54544.20 88888.00 2016-10-13 23:51:36.750 287 12874.42 136.68 54544.20 88888.00 2016-10-13 23:51:36.875 287 12874.42 136.60 54544.18 88888.00 2016-10-13 23:51:37.000 287 12874.50 136.57 54544.18 88888.00 2016-10-13 23:51:37.125 287 12874.45 136.55 54544.20 88888.00 2016-10-13 23:51:37.250 287 12874.38 136.50 54544.20 88888.00 2016-10-13 23:51:37.375 287 12874.35 136.45 54544.18 88888.00 2016-10-13 23:51:37.500 287 12874.33 136.45 54544.18 88888.00 2016-10-13 23:51:37.625 287 12874.35 136.43 54544.20 88888.00 2016-10-13 23:51:37.750 287 12874.33 136.35 54544.20 88888.00 2016-10-13 23:51:37.875 287 12874.38 136.30 54544.22 88888.00 2016-10-13 23:51:38.000 287 12874.35 136.28 54544.20 88888.00 2016-10-13 23:51:38.125 287 12874.35 136.20 54544.22 88888.00 2016-10-13 23:51:38.250 287 12874.33 136.15 54544.22 88888.00 2016-10-13 23:51:38.375 287 12874.25 136.15 54544.25 88888.00 2016-10-13 23:51:38.500 287 12874.25 136.07 54544.22 88888.00 2016-10-13 23:51:38.625 287 12874.27 136.07 54544.25 88888.00 2016-10-13 23:51:38.750 287 12874.25 136.05 54544.25 88888.00 2016-10-13 23:51:38.875 287 12874.25 136.00 54544.22 88888.00 2016-10-13 23:51:39.000 287 12874.27 135.93 54544.22 88888.00 2016-10-13 23:51:39.125 287 12874.25 135.88 54544.25 88888.00 2016-10-13 23:51:39.250 287 12874.25 135.80 54544.25 88888.00 2016-10-13 23:51:39.375 287 12874.23 135.78 54544.25 88888.00 2016-10-13 23:51:39.500 287 12874.15 135.72 54544.28 88888.00 2016-10-13 23:51:39.625 287 12874.15 135.65 54544.25 88888.00 2016-10-13 23:51:39.750 287 12874.10 135.62 54544.25 88888.00 2016-10-13 23:51:39.875 287 12874.10 135.55 54544.28 88888.00 2016-10-13 23:51:40.000 287 12874.12 135.50 54544.28 88888.00 2016-10-13 23:51:40.125 287 12874.10 135.45 54544.28 88888.00 2016-10-13 23:51:40.250 287 12874.02 135.38 54544.28 88888.00 2016-10-13 23:51:40.375 287 12873.95 135.35 54544.28 88888.00 2016-10-13 23:51:40.500 287 12873.92 135.30 54544.28 88888.00 2016-10-13 23:51:40.625 287 12873.90 135.28 54544.28 88888.00 2016-10-13 23:51:40.750 287 12873.95 135.22 54544.28 88888.00 2016-10-13 23:51:40.875 287 12874.00 135.15 54544.28 88888.00 2016-10-13 23:51:41.000 287 12873.98 135.10 54544.25 88888.00 2016-10-13 23:51:41.125 287 12873.90 135.05 54544.28 88888.00 2016-10-13 23:51:41.250 287 12873.85 135.00 54544.28 88888.00 2016-10-13 23:51:41.375 287 12873.83 134.97 54544.25 88888.00 2016-10-13 23:51:41.500 287 12873.83 134.95 54544.25 88888.00 2016-10-13 23:51:41.625 287 12873.83 134.88 54544.25 88888.00 2016-10-13 23:51:41.750 287 12873.77 134.85 54544.28 88888.00 2016-10-13 23:51:41.875 287 12873.75 134.80 54544.28 88888.00 2016-10-13 23:51:42.000 287 12873.75 134.78 54544.28 88888.00 2016-10-13 23:51:42.125 287 12873.67 134.72 54544.25 88888.00 2016-10-13 23:51:42.250 287 12873.62 134.62 54544.28 88888.00 2016-10-13 23:51:42.375 287 12873.62 134.60 54544.25 88888.00 2016-10-13 23:51:42.500 287 12873.55 134.55 54544.25 88888.00 2016-10-13 23:51:42.625 287 12873.52 134.50 54544.25 88888.00 2016-10-13 23:51:42.750 287 12873.52 134.47 54544.28 88888.00 2016-10-13 23:51:42.875 287 12873.50 134.45 54544.28 88888.00 2016-10-13 23:51:43.000 287 12873.42 134.43 54544.28 88888.00 2016-10-13 23:51:43.125 287 12873.35 134.38 54544.28 88888.00 2016-10-13 23:51:43.250 287 12873.35 134.30 54544.28 88888.00 2016-10-13 23:51:43.375 287 12873.35 134.28 54544.25 88888.00 2016-10-13 23:51:43.500 287 12873.23 134.22 54544.25 88888.00 2016-10-13 23:51:43.625 287 12873.10 134.20 54544.25 88888.00 2016-10-13 23:51:43.750 287 12873.08 134.18 54544.25 88888.00 2016-10-13 23:51:43.875 287 12873.08 134.15 54544.28 88888.00 2016-10-13 23:51:44.000 287 12873.08 134.07 54544.25 88888.00 2016-10-13 23:51:44.125 287 12873.02 134.00 54544.25 88888.00 2016-10-13 23:51:44.250 287 12872.95 133.97 54544.28 88888.00 2016-10-13 23:51:44.375 287 12872.92 133.95 54544.30 88888.00 2016-10-13 23:51:44.500 287 12872.85 133.90 54544.28 88888.00 2016-10-13 23:51:44.625 287 12872.85 133.82 54544.28 88888.00 2016-10-13 23:51:44.750 287 12872.85 133.75 54544.28 88888.00 2016-10-13 23:51:44.875 287 12872.83 133.68 54544.28 88888.00 2016-10-13 23:51:45.000 287 12872.77 133.65 54544.28 88888.00 2016-10-13 23:51:45.125 287 12872.75 133.62 54544.30 88888.00 2016-10-13 23:51:45.250 287 12872.70 133.55 54544.28 88888.00 2016-10-13 23:51:45.375 287 12872.73 133.50 54544.25 88888.00 2016-10-13 23:51:45.500 287 12872.75 133.45 54544.25 88888.00 2016-10-13 23:51:45.625 287 12872.70 133.40 54544.25 88888.00 2016-10-13 23:51:45.750 287 12872.62 133.35 54544.25 88888.00 2016-10-13 23:51:45.875 287 12872.60 133.32 54544.25 88888.00 2016-10-13 23:51:46.000 287 12872.55 133.25 54544.25 88888.00 2016-10-13 23:51:46.125 287 12872.52 133.20 54544.28 88888.00 2016-10-13 23:51:46.250 287 12872.48 133.12 54544.28 88888.00 2016-10-13 23:51:46.375 287 12872.52 133.05 54544.28 88888.00 2016-10-13 23:51:46.500 287 12872.55 133.00 54544.28 88888.00 2016-10-13 23:51:46.625 287 12872.55 132.97 54544.22 88888.00 2016-10-13 23:51:46.750 287 12872.48 132.90 54544.25 88888.00 2016-10-13 23:51:46.875 287 12872.42 132.88 54544.25 88888.00 2016-10-13 23:51:47.000 287 12872.45 132.82 54544.25 88888.00 2016-10-13 23:51:47.125 287 12872.48 132.80 54544.25 88888.00 2016-10-13 23:51:47.250 287 12872.40 132.70 54544.28 88888.00 2016-10-13 23:51:47.375 287 12872.38 132.65 54544.28 88888.00 2016-10-13 23:51:47.500 287 12872.35 132.65 54544.25 88888.00 2016-10-13 23:51:47.625 287 12872.30 132.60 54544.25 88888.00 2016-10-13 23:51:47.750 287 12872.30 132.50 54544.25 88888.00 2016-10-13 23:51:47.875 287 12872.27 132.45 54544.22 88888.00 2016-10-13 23:51:48.000 287 12872.20 132.43 54544.25 88888.00 2016-10-13 23:51:48.125 287 12872.15 132.40 54544.28 88888.00 2016-10-13 23:51:48.250 287 12872.17 132.35 54544.25 88888.00 2016-10-13 23:51:48.375 287 12872.20 132.30 54544.25 88888.00 2016-10-13 23:51:48.500 287 12872.17 132.28 54544.22 88888.00 2016-10-13 23:51:48.625 287 12872.12 132.22 54544.22 88888.00 2016-10-13 23:51:48.750 287 12872.12 132.18 54544.25 88888.00 2016-10-13 23:51:48.875 287 12872.17 132.18 54544.25 88888.00 2016-10-13 23:51:49.000 287 12872.15 132.10 54544.22 88888.00 2016-10-13 23:51:49.125 287 12872.10 132.05 54544.25 88888.00 2016-10-13 23:51:49.250 287 12872.15 132.00 54544.22 88888.00 2016-10-13 23:51:49.375 287 12872.12 131.97 54544.20 88888.00 2016-10-13 23:51:49.500 287 12872.05 131.93 54544.20 88888.00 2016-10-13 23:51:49.625 287 12872.02 131.88 54544.22 88888.00 2016-10-13 23:51:49.750 287 12872.05 131.85 54544.20 88888.00 2016-10-13 23:51:49.875 287 12872.05 131.80 54544.20 88888.00 2016-10-13 23:51:50.000 287 12872.00 131.75 54544.15 88888.00 2016-10-13 23:51:50.125 287 12871.98 131.72 54544.18 88888.00 2016-10-13 23:51:50.250 287 12871.98 131.65 54544.15 88888.00 2016-10-13 23:51:50.375 287 12872.00 131.62 54544.15 88888.00 2016-10-13 23:51:50.500 287 12871.98 131.57 54544.12 88888.00 2016-10-13 23:51:50.625 287 12871.95 131.53 54544.15 88888.00 2016-10-13 23:51:50.750 287 12871.95 131.47 54544.12 88888.00 2016-10-13 23:51:50.875 287 12871.90 131.40 54544.10 88888.00 2016-10-13 23:51:51.000 287 12871.85 131.35 54544.10 88888.00 2016-10-13 23:51:51.125 287 12871.80 131.30 54544.10 88888.00 2016-10-13 23:51:51.250 287 12871.75 131.22 54544.10 88888.00 2016-10-13 23:51:51.375 287 12871.73 131.18 54544.10 88888.00 2016-10-13 23:51:51.500 287 12871.73 131.12 54544.10 88888.00 2016-10-13 23:51:51.625 287 12871.73 131.07 54544.07 88888.00 2016-10-13 23:51:51.750 287 12871.77 131.03 54544.07 88888.00 2016-10-13 23:51:51.875 287 12871.73 130.93 54544.07 88888.00 2016-10-13 23:51:52.000 287 12871.70 130.85 54544.05 88888.00 2016-10-13 23:51:52.125 287 12871.70 130.80 54544.07 88888.00 2016-10-13 23:51:52.250 287 12871.62 130.72 54544.05 88888.00 2016-10-13 23:51:52.375 287 12871.67 130.70 54544.07 88888.00 2016-10-13 23:51:52.500 287 12871.67 130.65 54544.05 88888.00 2016-10-13 23:51:52.625 287 12871.62 130.57 54544.07 88888.00 2016-10-13 23:51:52.750 287 12871.60 130.53 54544.05 88888.00 2016-10-13 23:51:52.875 287 12871.58 130.45 54544.05 88888.00 2016-10-13 23:51:53.000 287 12871.58 130.38 54544.03 88888.00 2016-10-13 23:51:53.125 287 12871.60 130.32 54544.03 88888.00 2016-10-13 23:51:53.250 287 12871.55 130.30 54544.10 88888.00 2016-10-13 23:51:53.375 287 12871.55 130.25 54544.05 88888.00 2016-10-13 23:51:53.500 287 12871.55 130.20 54544.05 88888.00 2016-10-13 23:51:53.625 287 12871.48 130.15 54544.05 88888.00 2016-10-13 23:51:53.750 287 12871.38 130.07 54544.05 88888.00 2016-10-13 23:51:53.875 287 12871.38 130.03 54544.05 88888.00 2016-10-13 23:51:54.000 287 12871.45 129.97 54544.05 88888.00 2016-10-13 23:51:54.125 287 12871.42 129.90 54544.05 88888.00 2016-10-13 23:51:54.250 287 12871.38 129.75 54544.00 88888.00 2016-10-13 23:51:54.375 287 12871.38 129.72 54543.97 88888.00 2016-10-13 23:51:54.500 287 12871.38 129.68 54543.97 88888.00 2016-10-13 23:51:54.625 287 12871.38 129.62 54543.97 88888.00 2016-10-13 23:51:54.750 287 12871.30 129.55 54544.00 88888.00 2016-10-13 23:51:54.875 287 12871.35 129.45 54543.97 88888.00 2016-10-13 23:51:55.000 287 12871.38 129.40 54543.95 88888.00 2016-10-13 23:51:55.125 287 12871.38 129.40 54544.00 88888.00 2016-10-13 23:51:55.250 287 12871.30 129.30 54544.00 88888.00 2016-10-13 23:51:55.375 287 12871.25 129.25 54543.97 88888.00 2016-10-13 23:51:55.500 287 12871.30 129.25 54543.97 88888.00 2016-10-13 23:51:55.625 287 12871.30 129.18 54544.00 88888.00 2016-10-13 23:51:55.750 287 12871.25 129.15 54543.97 88888.00 2016-10-13 23:51:55.875 287 12871.20 129.10 54543.97 88888.00 2016-10-13 23:51:56.000 287 12871.12 129.03 54543.97 88888.00 2016-10-13 23:51:56.125 287 12871.08 128.97 54543.97 88888.00 2016-10-13 23:51:56.250 287 12871.02 128.93 54543.95 88888.00 2016-10-13 23:51:56.375 287 12871.05 128.88 54543.95 88888.00 2016-10-13 23:51:56.500 287 12871.02 128.82 54543.95 88888.00 2016-10-13 23:51:56.625 287 12871.00 128.78 54543.93 88888.00 2016-10-13 23:51:56.750 287 12870.95 128.72 54543.93 88888.00 2016-10-13 23:51:56.875 287 12870.95 128.70 54543.93 88888.00 2016-10-13 23:51:57.000 287 12871.00 128.65 54543.88 88888.00 2016-10-13 23:51:57.125 287 12871.00 128.62 54543.90 88888.00 2016-10-13 23:51:57.250 287 12870.95 128.57 54543.85 88888.00 2016-10-13 23:51:57.375 287 12870.92 128.55 54543.82 88888.00 2016-10-13 23:51:57.500 287 12870.90 128.50 54543.82 88888.00 2016-10-13 23:51:57.625 287 12870.90 128.45 54543.85 88888.00 2016-10-13 23:51:57.750 287 12870.85 128.40 54543.85 88888.00 2016-10-13 23:51:57.875 287 12870.85 128.32 54543.82 88888.00 2016-10-13 23:51:58.000 287 12870.83 128.28 54543.80 88888.00 2016-10-13 23:51:58.125 287 12870.80 128.22 54543.80 88888.00 2016-10-13 23:51:58.250 287 12870.77 128.15 54543.80 88888.00 2016-10-13 23:51:58.375 287 12870.80 128.12 54543.80 88888.00 2016-10-13 23:51:58.500 287 12870.80 128.07 54543.78 88888.00 2016-10-13 23:51:58.625 287 12870.80 128.03 54543.78 88888.00 2016-10-13 23:51:58.750 287 12870.77 128.00 54543.78 88888.00 2016-10-13 23:51:58.875 287 12870.80 127.90 54543.72 88888.00 2016-10-13 23:51:59.000 287 12870.80 127.85 54543.72 88888.00 2016-10-13 23:51:59.125 287 12870.77 127.83 54543.72 88888.00 2016-10-13 23:51:59.250 287 12870.77 127.78 54543.72 88888.00 2016-10-13 23:51:59.375 287 12870.73 127.72 54543.75 88888.00 2016-10-13 23:51:59.500 287 12870.75 127.65 54543.72 88888.00 2016-10-13 23:51:59.625 287 12870.77 127.60 54543.70 88888.00 2016-10-13 23:51:59.750 287 12870.80 127.53 54543.68 88888.00 2016-10-13 23:51:59.875 287 12870.80 127.45 54543.70 88888.00 2016-10-13 23:52:00.000 287 12870.80 127.38 54543.68 88888.00 2016-10-13 23:52:00.125 287 12870.80 127.30 54543.68 88888.00 2016-10-13 23:52:00.250 287 12870.80 127.25 54543.70 88888.00 2016-10-13 23:52:00.375 287 12870.83 127.17 54543.68 88888.00 2016-10-13 23:52:00.500 287 12870.83 127.10 54543.68 88888.00 2016-10-13 23:52:00.625 287 12870.77 127.05 54543.70 88888.00 2016-10-13 23:52:00.750 287 12870.80 126.97 54543.70 88888.00 2016-10-13 23:52:00.875 287 12870.83 126.90 54543.68 88888.00 2016-10-13 23:52:01.000 287 12870.80 126.85 54543.65 88888.00 2016-10-13 23:52:01.125 287 12870.83 126.80 54543.65 88888.00 2016-10-13 23:52:01.250 287 12870.83 126.70 54543.65 88888.00 2016-10-13 23:52:01.375 287 12870.80 126.67 54543.62 88888.00 2016-10-13 23:52:01.500 287 12870.83 126.58 54543.62 88888.00 2016-10-13 23:52:01.625 287 12870.75 126.50 54543.62 88888.00 2016-10-13 23:52:01.750 287 12870.75 126.45 54543.65 88888.00 2016-10-13 23:52:01.875 287 12870.75 126.42 54543.65 88888.00 2016-10-13 23:52:02.000 287 12870.70 126.35 54543.60 88888.00 2016-10-13 23:52:02.125 287 12870.73 126.30 54543.60 88888.00 2016-10-13 23:52:02.250 287 12870.75 126.22 54543.60 88888.00 2016-10-13 23:52:02.375 287 12870.77 126.20 54543.62 88888.00 2016-10-13 23:52:02.500 287 12870.77 126.15 54543.62 88888.00 2016-10-13 23:52:02.625 287 12870.75 126.10 54543.62 88888.00 2016-10-13 23:52:02.750 287 12870.75 126.03 54543.62 88888.00 2016-10-13 23:52:02.875 287 12870.75 126.00 54543.60 88888.00 2016-10-13 23:52:03.000 287 12870.73 125.95 54543.57 88888.00 2016-10-13 23:52:03.125 287 12870.73 125.90 54543.57 88888.00 2016-10-13 23:52:03.250 287 12870.73 125.80 54543.57 88888.00 2016-10-13 23:52:03.375 287 12870.75 125.75 54543.60 88888.00 2016-10-13 23:52:03.500 287 12870.73 125.75 54543.55 88888.00 2016-10-13 23:52:03.625 287 12870.73 125.67 54543.53 88888.00 2016-10-13 23:52:03.750 287 12870.70 125.62 54543.55 88888.00 2016-10-13 23:52:03.875 287 12870.65 125.55 54543.53 88888.00 2016-10-13 23:52:04.000 287 12870.67 125.55 54543.53 88888.00 2016-10-13 23:52:04.125 287 12870.73 125.55 54543.55 88888.00 2016-10-13 23:52:04.250 287 12870.62 125.50 54543.55 88888.00 2016-10-13 23:52:04.375 287 12870.62 125.45 54543.53 88888.00 2016-10-13 23:52:04.500 287 12870.58 125.40 54543.50 88888.00 2016-10-13 23:52:04.625 287 12870.62 125.38 54543.50 88888.00 2016-10-13 23:52:04.750 287 12870.60 125.33 54543.50 88888.00 2016-10-13 23:52:04.875 287 12870.55 125.30 54543.50 88888.00 2016-10-13 23:52:05.000 287 12870.58 125.28 54543.47 88888.00 2016-10-13 23:52:05.125 287 12870.58 125.25 54543.47 88888.00 2016-10-13 23:52:05.250 287 12870.50 125.17 54543.45 88888.00 2016-10-13 23:52:05.375 287 12870.42 125.15 54543.45 88888.00 2016-10-13 23:52:05.500 287 12870.42 125.12 54543.45 88888.00 2016-10-13 23:52:05.625 287 12870.42 125.08 54543.45 88888.00 2016-10-13 23:52:05.750 287 12870.45 125.08 54543.45 88888.00 2016-10-13 23:52:05.875 287 12870.48 125.03 54543.45 88888.00 2016-10-13 23:52:06.000 287 12870.48 125.00 54543.43 88888.00 2016-10-13 23:52:06.125 287 12870.42 124.95 54543.45 88888.00 2016-10-13 23:52:06.250 287 12870.38 124.90 54543.45 88888.00 2016-10-13 23:52:06.375 287 12870.35 124.85 54543.43 88888.00 2016-10-13 23:52:06.500 287 12870.38 124.83 54543.40 88888.00 2016-10-13 23:52:06.625 287 12870.38 124.78 54543.40 88888.00 2016-10-13 23:52:06.750 287 12870.40 124.75 54543.43 88888.00 2016-10-13 23:52:06.875 287 12870.35 124.67 54543.38 88888.00 2016-10-13 23:52:07.000 287 12870.38 124.60 54543.35 88888.00 2016-10-13 23:52:07.125 287 12870.40 124.53 54543.35 88888.00 2016-10-13 23:52:07.250 287 12870.33 124.47 54543.38 88888.00 2016-10-13 23:52:07.375 287 12870.30 124.42 54543.40 88888.00 2016-10-13 23:52:07.500 287 12870.25 124.38 54543.38 88888.00 2016-10-13 23:52:07.625 287 12870.25 124.35 54543.35 88888.00 2016-10-13 23:52:07.750 287 12870.23 124.28 54543.35 88888.00 2016-10-13 23:52:07.875 287 12870.23 124.22 54543.35 88888.00 2016-10-13 23:52:08.000 287 12870.25 124.15 54543.32 88888.00 2016-10-13 23:52:08.125 287 12870.30 124.10 54543.35 88888.00 2016-10-13 23:52:08.250 287 12870.30 124.00 54543.32 88888.00 2016-10-13 23:52:08.375 287 12870.35 123.97 54543.32 88888.00 2016-10-13 23:52:08.500 287 12870.33 123.95 54543.32 88888.00 2016-10-13 23:52:08.625 287 12870.33 123.88 54543.32 88888.00 2016-10-13 23:52:08.750 287 12870.30 123.83 54543.32 88888.00 2016-10-13 23:52:08.875 287 12870.30 123.80 54543.32 88888.00 2016-10-13 23:52:09.000 287 12870.30 123.75 54543.30 88888.00 2016-10-13 23:52:09.125 287 12870.30 123.70 54543.30 88888.00 2016-10-13 23:52:09.250 287 12870.30 123.62 54543.32 88888.00 2016-10-13 23:52:09.375 287 12870.27 123.60 54543.32 88888.00 2016-10-13 23:52:09.500 287 12870.20 123.58 54543.32 88888.00 2016-10-13 23:52:09.625 287 12870.25 123.53 54543.28 88888.00 2016-10-13 23:52:09.750 287 12870.30 123.50 54543.30 88888.00 2016-10-13 23:52:09.875 287 12870.27 123.45 54543.30 88888.00 2016-10-13 23:52:10.000 287 12870.25 123.38 54543.28 88888.00 2016-10-13 23:52:10.125 287 12870.27 123.35 54543.25 88888.00 2016-10-13 23:52:10.250 287 12870.27 123.30 54543.28 88888.00 2016-10-13 23:52:10.375 287 12870.27 123.28 54543.28 88888.00 2016-10-13 23:52:10.500 287 12870.25 123.25 54543.28 88888.00 2016-10-13 23:52:10.625 287 12870.23 123.20 54543.25 88888.00 2016-10-13 23:52:10.750 287 12870.15 123.17 54543.25 88888.00 2016-10-13 23:52:10.875 287 12870.12 123.15 54543.25 88888.00 2016-10-13 23:52:11.000 287 12870.10 123.08 54543.22 88888.00 2016-10-13 23:52:11.125 287 12870.10 123.03 54543.25 88888.00 2016-10-13 23:52:11.250 287 12870.12 123.00 54543.20 88888.00 2016-10-13 23:52:11.375 287 12870.17 122.97 54543.20 88888.00 2016-10-13 23:52:11.500 287 12870.25 122.90 54543.22 88888.00 2016-10-13 23:52:11.625 287 12870.30 122.83 54543.20 88888.00 2016-10-13 23:52:11.750 287 12870.27 122.78 54543.22 88888.00 2016-10-13 23:52:11.875 287 12870.27 122.72 54543.22 88888.00 2016-10-13 23:52:12.000 287 12870.33 122.70 54543.20 88888.00 2016-10-13 23:52:12.125 287 12870.35 122.65 54543.20 88888.00 2016-10-13 23:52:12.250 287 12870.33 122.60 54543.20 88888.00 2016-10-13 23:52:12.375 287 12870.38 122.58 54543.18 88888.00 2016-10-13 23:52:12.500 287 12870.35 122.47 54543.15 88888.00 2016-10-13 23:52:12.625 287 12870.33 122.45 54543.15 88888.00 2016-10-13 23:52:12.750 287 12870.33 122.42 54543.18 88888.00 2016-10-13 23:52:12.875 287 12870.35 122.35 54543.15 88888.00 2016-10-13 23:52:13.000 287 12870.38 122.28 54543.15 88888.00 2016-10-13 23:52:13.125 287 12870.38 122.20 54543.15 88888.00 2016-10-13 23:52:13.250 287 12870.33 122.10 54543.15 88888.00 2016-10-13 23:52:13.375 287 12870.33 122.05 54543.18 88888.00 2016-10-13 23:52:13.500 287 12870.30 122.03 54543.12 88888.00 2016-10-13 23:52:13.625 287 12870.40 121.97 54543.12 88888.00 2016-10-13 23:52:13.750 287 12870.45 121.92 54543.12 88888.00 2016-10-13 23:52:13.875 287 12870.48 121.90 54543.10 88888.00 2016-10-13 23:52:14.000 287 12870.45 121.85 54543.12 88888.00 2016-10-13 23:52:14.125 287 12870.45 121.80 54543.12 88888.00 2016-10-13 23:52:14.250 287 12870.42 121.72 54543.12 88888.00 2016-10-13 23:52:14.375 287 12870.42 121.65 54543.12 88888.00 2016-10-13 23:52:14.500 287 12870.42 121.55 54543.10 88888.00 2016-10-13 23:52:14.625 287 12870.38 121.50 54543.10 88888.00 2016-10-13 23:52:14.750 287 12870.38 121.47 54543.12 88888.00 2016-10-13 23:52:14.875 287 12870.33 121.42 54543.12 88888.00 2016-10-13 23:52:15.000 287 12870.33 121.35 54543.10 88888.00 2016-10-13 23:52:15.125 287 12870.35 121.30 54543.12 88888.00 2016-10-13 23:52:15.250 287 12870.38 121.25 54543.12 88888.00 2016-10-13 23:52:15.375 287 12870.38 121.20 54543.12 88888.00 2016-10-13 23:52:15.500 287 12870.35 121.15 54543.15 88888.00 2016-10-13 23:52:15.625 287 12870.30 121.10 54543.15 88888.00 2016-10-13 23:52:15.750 287 12870.27 121.05 54543.15 88888.00 2016-10-13 23:52:15.875 287 12870.23 120.95 54543.12 88888.00 2016-10-13 23:52:16.000 287 12870.17 120.90 54543.12 88888.00 2016-10-13 23:52:16.125 287 12870.17 120.85 54543.12 88888.00 2016-10-13 23:52:16.250 287 12870.17 120.80 54543.15 88888.00 2016-10-13 23:52:16.375 287 12870.15 120.75 54543.15 88888.00 2016-10-13 23:52:16.500 287 12870.15 120.72 54543.15 88888.00 2016-10-13 23:52:16.625 287 12870.12 120.67 54543.15 88888.00 2016-10-13 23:52:16.750 287 12870.10 120.62 54543.15 88888.00 2016-10-13 23:52:16.875 287 12870.02 120.55 54543.15 88888.00 2016-10-13 23:52:17.000 287 12869.98 120.50 54543.15 88888.00 2016-10-13 23:52:17.125 287 12869.92 120.45 54543.18 88888.00 2016-10-13 23:52:17.250 287 12869.90 120.40 54543.15 88888.00 2016-10-13 23:52:17.375 287 12869.92 120.40 54543.15 88888.00 2016-10-13 23:52:17.500 287 12869.95 120.33 54543.12 88888.00 2016-10-13 23:52:17.625 287 12869.95 120.30 54543.12 88888.00 2016-10-13 23:52:17.750 287 12869.83 120.22 54543.12 88888.00 2016-10-13 23:52:17.875 287 12869.77 120.15 54543.15 88888.00 2016-10-13 23:52:18.000 287 12869.75 120.05 54543.12 88888.00 2016-10-13 23:52:18.125 287 12869.80 120.03 54543.12 88888.00 2016-10-13 23:52:18.250 287 12869.80 119.97 54543.15 88888.00 2016-10-13 23:52:18.375 287 12869.85 119.95 54543.12 88888.00 2016-10-13 23:52:18.500 287 12869.85 119.90 54543.15 88888.00 2016-10-13 23:52:18.625 287 12869.90 119.83 54543.15 88888.00 2016-10-13 23:52:18.750 287 12869.88 119.75 54543.12 88888.00 2016-10-13 23:52:18.875 287 12869.88 119.72 54543.15 88888.00 2016-10-13 23:52:19.000 287 12869.80 119.65 54543.10 88888.00 2016-10-13 23:52:19.125 287 12869.70 119.60 54543.12 88888.00 2016-10-13 23:52:19.250 287 12869.67 119.47 54543.12 88888.00 2016-10-13 23:52:19.375 287 12869.80 119.47 54543.10 88888.00 2016-10-13 23:52:19.500 287 12869.88 119.45 54543.10 88888.00 2016-10-13 23:52:19.625 287 12869.80 119.38 54543.10 88888.00 2016-10-13 23:52:19.750 287 12869.77 119.28 54543.07 88888.00 2016-10-13 23:52:19.875 287 12869.83 119.22 54543.07 88888.00 2016-10-13 23:52:20.000 287 12869.92 119.17 54543.07 88888.00 2016-10-13 23:52:20.125 287 12869.90 119.15 54543.07 88888.00 2016-10-13 23:52:20.250 287 12869.90 119.05 54543.10 88888.00 2016-10-13 23:52:20.375 287 12869.98 119.03 54543.10 88888.00 2016-10-13 23:52:20.500 287 12869.95 118.97 54543.10 88888.00 2016-10-13 23:52:20.625 287 12869.95 118.92 54543.10 88888.00 2016-10-13 23:52:20.750 287 12869.98 118.85 54543.07 88888.00 2016-10-13 23:52:20.875 287 12870.00 118.80 54543.07 88888.00 2016-10-13 23:52:21.000 287 12870.00 118.75 54543.07 88888.00 2016-10-13 23:52:21.125 287 12869.98 118.70 54543.07 88888.00 2016-10-13 23:52:21.250 287 12869.95 118.65 54543.10 88888.00 2016-10-13 23:52:21.375 287 12870.00 118.62 54543.05 88888.00 2016-10-13 23:52:21.500 287 12870.05 118.58 54543.07 88888.00 2016-10-13 23:52:21.625 287 12870.08 118.50 54543.07 88888.00 2016-10-13 23:52:21.750 287 12870.00 118.40 54543.10 88888.00 2016-10-13 23:52:21.875 287 12869.92 118.38 54543.07 88888.00 2016-10-13 23:52:22.000 287 12869.85 118.33 54543.10 88888.00 2016-10-13 23:52:22.125 287 12869.92 118.33 54543.12 88888.00 2016-10-13 23:52:22.250 287 12869.98 118.22 54543.15 88888.00 2016-10-13 23:52:22.375 287 12870.00 118.22 54543.12 88888.00 2016-10-13 23:52:22.500 287 12869.95 118.15 54543.12 88888.00 2016-10-13 23:52:22.625 287 12869.90 118.08 54543.12 88888.00 2016-10-13 23:52:22.750 287 12869.92 118.05 54543.12 88888.00 2016-10-13 23:52:22.875 287 12869.92 117.97 54543.12 88888.00 2016-10-13 23:52:23.000 287 12869.95 117.95 54543.12 88888.00 2016-10-13 23:52:23.125 287 12869.88 117.90 54543.12 88888.00 2016-10-13 23:52:23.250 287 12869.83 117.83 54543.12 88888.00 2016-10-13 23:52:23.375 287 12869.85 117.78 54543.15 88888.00 2016-10-13 23:52:23.500 287 12869.80 117.72 54543.15 88888.00 2016-10-13 23:52:23.625 287 12869.75 117.70 54543.15 88888.00 2016-10-13 23:52:23.750 287 12869.75 117.67 54543.15 88888.00 2016-10-13 23:52:23.875 287 12869.75 117.62 54543.15 88888.00 2016-10-13 23:52:24.000 287 12869.73 117.58 54543.12 88888.00 2016-10-13 23:52:24.125 287 12869.67 117.58 54543.15 88888.00 2016-10-13 23:52:24.250 287 12869.62 117.50 54543.18 88888.00 2016-10-13 23:52:24.375 287 12869.60 117.47 54543.15 88888.00 2016-10-13 23:52:24.500 287 12869.62 117.42 54543.15 88888.00 2016-10-13 23:52:24.625 287 12869.67 117.40 54543.18 88888.00 2016-10-13 23:52:24.750 287 12869.65 117.40 54543.18 88888.00 2016-10-13 23:52:24.875 287 12869.65 117.33 54543.15 88888.00 2016-10-13 23:52:25.000 287 12869.62 117.25 54543.15 88888.00 2016-10-13 23:52:25.125 287 12869.60 117.25 54543.15 88888.00 2016-10-13 23:52:25.250 287 12869.58 117.17 54543.18 88888.00 2016-10-13 23:52:25.375 287 12869.62 117.17 54543.20 88888.00 2016-10-13 23:52:25.500 287 12869.65 117.15 54543.20 88888.00 2016-10-13 23:52:25.625 287 12869.62 117.10 54543.20 88888.00 2016-10-13 23:52:25.750 287 12869.65 117.05 54543.18 88888.00 2016-10-13 23:52:25.875 287 12869.70 116.97 54543.15 88888.00 2016-10-13 23:52:26.000 287 12869.67 116.92 54543.15 88888.00 2016-10-13 23:52:26.125 287 12869.62 116.90 54543.15 88888.00 2016-10-13 23:52:26.250 287 12869.58 116.85 54543.15 88888.00 2016-10-13 23:52:26.375 287 12869.62 116.80 54543.15 88888.00 2016-10-13 23:52:26.500 287 12869.60 116.78 54543.18 88888.00 2016-10-13 23:52:26.625 287 12869.58 116.75 54543.18 88888.00 2016-10-13 23:52:26.750 287 12869.58 116.72 54543.18 88888.00 2016-10-13 23:52:26.875 287 12869.58 116.67 54543.18 88888.00 2016-10-13 23:52:27.000 287 12869.67 116.65 54543.15 88888.00 2016-10-13 23:52:27.125 287 12869.77 116.58 54543.18 88888.00 2016-10-13 23:52:27.250 287 12869.73 116.45 54543.15 88888.00 2016-10-13 23:52:27.375 287 12869.70 116.40 54543.12 88888.00 2016-10-13 23:52:27.500 287 12869.73 116.38 54543.12 88888.00 2016-10-13 23:52:27.625 287 12869.70 116.30 54543.12 88888.00 2016-10-13 23:52:27.750 287 12869.73 116.28 54543.15 88888.00 2016-10-13 23:52:27.875 287 12869.77 116.20 54543.12 88888.00 2016-10-13 23:52:28.000 287 12869.85 116.17 54543.15 88888.00 2016-10-13 23:52:28.125 287 12869.83 116.12 54543.15 88888.00 2016-10-13 23:52:28.250 287 12869.75 116.05 54543.15 88888.00 2016-10-13 23:52:28.375 287 12869.73 116.05 54543.15 88888.00 2016-10-13 23:52:28.500 287 12869.75 116.00 54543.15 88888.00 2016-10-13 23:52:28.625 287 12869.80 115.92 54543.15 88888.00 2016-10-13 23:52:28.750 287 12869.80 115.90 54543.15 88888.00 2016-10-13 23:52:28.875 287 12869.80 115.85 54543.15 88888.00 2016-10-13 23:52:29.000 287 12869.80 115.78 54543.15 88888.00 2016-10-13 23:52:29.125 287 12869.77 115.75 54543.15 88888.00 2016-10-13 23:52:29.250 287 12869.73 115.70 54543.18 88888.00 2016-10-13 23:52:29.375 287 12869.70 115.67 54543.18 88888.00 2016-10-13 23:52:29.500 287 12869.70 115.65 54543.20 88888.00 2016-10-13 23:52:29.625 287 12869.70 115.58 54543.18 88888.00 2016-10-13 23:52:29.750 287 12869.65 115.55 54543.18 88888.00 2016-10-13 23:52:29.875 287 12869.65 115.55 54543.20 88888.00 2016-10-13 23:52:30.000 287 12869.65 115.50 54543.20 88888.00 2016-10-13 23:52:30.125 287 12869.62 115.45 54543.22 88888.00 2016-10-13 23:52:30.250 287 12869.58 115.38 54543.22 88888.00 2016-10-13 23:52:30.375 287 12869.58 115.38 54543.25 88888.00 2016-10-13 23:52:30.500 287 12869.58 115.35 54543.28 88888.00 2016-10-13 23:52:30.625 287 12869.58 115.30 54543.28 88888.00 2016-10-13 23:52:30.750 287 12869.60 115.28 54543.28 88888.00 2016-10-13 23:52:30.875 287 12869.58 115.25 54543.28 88888.00 2016-10-13 23:52:31.000 287 12869.48 115.20 54543.25 88888.00 2016-10-13 23:52:31.125 287 12869.42 115.15 54543.28 88888.00 2016-10-13 23:52:31.250 287 12869.42 115.12 54543.28 88888.00 2016-10-13 23:52:31.375 287 12869.45 115.12 54543.25 88888.00 2016-10-13 23:52:31.500 287 12869.48 115.10 54543.28 88888.00 2016-10-13 23:52:31.625 287 12869.48 115.03 54543.30 88888.00 2016-10-13 23:52:31.750 287 12869.48 115.00 54543.30 88888.00 2016-10-13 23:52:31.875 287 12869.42 114.95 54543.28 88888.00 2016-10-13 23:52:32.000 287 12869.40 114.90 54543.28 88888.00 2016-10-13 23:52:32.125 287 12869.38 114.88 54543.28 88888.00 2016-10-13 23:52:32.250 287 12869.38 114.85 54543.28 88888.00 2016-10-13 23:52:32.375 287 12869.45 114.83 54543.28 88888.00 2016-10-13 23:52:32.500 287 12869.48 114.78 54543.28 88888.00 2016-10-13 23:52:32.625 287 12869.45 114.75 54543.28 88888.00 2016-10-13 23:52:32.750 287 12869.42 114.70 54543.28 88888.00 2016-10-13 23:52:32.875 287 12869.42 114.67 54543.28 88888.00 2016-10-13 23:52:33.000 287 12869.40 114.60 54543.25 88888.00 2016-10-13 23:52:33.125 287 12869.38 114.55 54543.28 88888.00 2016-10-13 23:52:33.250 287 12869.40 114.50 54543.30 88888.00 2016-10-13 23:52:33.375 287 12869.48 114.47 54543.30 88888.00 2016-10-13 23:52:33.500 287 12869.50 114.45 54543.30 88888.00 2016-10-13 23:52:33.625 287 12869.48 114.40 54543.30 88888.00 2016-10-13 23:52:33.750 287 12869.50 114.33 54543.30 88888.00 2016-10-13 23:52:33.875 287 12869.52 114.30 54543.28 88888.00 2016-10-13 23:52:34.000 287 12869.42 114.25 54543.28 88888.00 2016-10-13 23:52:34.125 287 12869.35 114.17 54543.28 88888.00 2016-10-13 23:52:34.250 287 12869.38 114.12 54543.30 88888.00 2016-10-13 23:52:34.375 287 12869.48 114.10 54543.30 88888.00 2016-10-13 23:52:34.500 287 12869.50 114.10 54543.30 88888.00 2016-10-13 23:52:34.625 287 12869.52 114.05 54543.30 88888.00 2016-10-13 23:52:34.750 287 12869.60 113.97 54543.30 88888.00 2016-10-13 23:52:34.875 287 12869.65 113.95 54543.30 88888.00 2016-10-13 23:52:35.000 287 12869.67 113.90 54543.30 88888.00 2016-10-13 23:52:35.125 287 12869.65 113.88 54543.30 88888.00 2016-10-13 23:52:35.250 287 12869.60 113.85 54543.28 88888.00 2016-10-13 23:52:35.375 287 12869.60 113.80 54543.28 88888.00 2016-10-13 23:52:35.500 287 12869.65 113.75 54543.28 88888.00 2016-10-13 23:52:35.625 287 12869.73 113.72 54543.28 88888.00 2016-10-13 23:52:35.750 287 12869.83 113.70 54543.28 88888.00 2016-10-13 23:52:35.875 287 12869.75 113.65 54543.28 88888.00 2016-10-13 23:52:36.000 287 12869.73 113.60 54543.28 88888.00 2016-10-13 23:52:36.125 287 12869.77 113.55 54543.28 88888.00 2016-10-13 23:52:36.250 287 12869.83 113.53 54543.28 88888.00 2016-10-13 23:52:36.375 287 12869.83 113.53 54543.28 88888.00 2016-10-13 23:52:36.500 287 12869.77 113.50 54543.30 88888.00 2016-10-13 23:52:36.625 287 12869.77 113.50 54543.35 88888.00 2016-10-13 23:52:36.750 287 12869.70 113.47 54543.35 88888.00 2016-10-13 23:52:36.875 287 12869.67 113.40 54543.32 88888.00 2016-10-13 23:52:37.000 287 12869.62 113.38 54543.32 88888.00 2016-10-13 23:52:37.125 287 12869.60 113.33 54543.35 88888.00 2016-10-13 23:52:37.250 287 12869.60 113.30 54543.35 88888.00 2016-10-13 23:52:37.375 287 12869.65 113.25 54543.35 88888.00 2016-10-13 23:52:37.500 287 12869.62 113.28 54543.35 88888.00 2016-10-13 23:52:37.625 287 12869.60 113.25 54543.38 88888.00 2016-10-13 23:52:37.750 287 12869.60 113.28 54543.38 88888.00 2016-10-13 23:52:37.875 287 12869.52 113.22 54543.38 88888.00 2016-10-13 23:52:38.000 287 12869.40 113.20 54543.35 88888.00 2016-10-13 23:52:38.125 287 12869.38 113.20 54543.38 88888.00 2016-10-13 23:52:38.250 287 12869.38 113.17 54543.40 88888.00 2016-10-13 23:52:38.375 287 12869.42 113.15 54543.43 88888.00 2016-10-13 23:52:38.500 287 12869.30 113.15 54543.40 88888.00 2016-10-13 23:52:38.625 287 12869.23 113.15 54543.43 88888.00 2016-10-13 23:52:38.750 287 12869.20 113.08 54543.43 88888.00 2016-10-13 23:52:38.875 287 12869.17 113.05 54543.43 88888.00 2016-10-13 23:52:39.000 287 12869.17 113.05 54543.40 88888.00 2016-10-13 23:52:39.125 287 12869.20 113.03 54543.40 88888.00 2016-10-13 23:52:39.250 287 12869.17 113.03 54543.40 88888.00 2016-10-13 23:52:39.375 287 12869.20 113.00 54543.40 88888.00 2016-10-13 23:52:39.500 287 12869.20 113.03 54543.38 88888.00 2016-10-13 23:52:39.625 287 12869.17 112.95 54543.40 88888.00 2016-10-13 23:52:39.750 287 12869.15 112.95 54543.40 88888.00 2016-10-13 23:52:39.875 287 12869.12 112.90 54543.43 88888.00 2016-10-13 23:52:40.000 287 12869.12 112.88 54543.40 88888.00 2016-10-13 23:52:40.125 287 12869.10 112.88 54543.43 88888.00 2016-10-13 23:52:40.250 287 12869.08 112.85 54543.47 88888.00 2016-10-13 23:52:40.375 287 12869.02 112.83 54543.45 88888.00 2016-10-13 23:52:40.500 287 12869.00 112.75 54543.45 88888.00 2016-10-13 23:52:40.625 287 12869.02 112.75 54543.47 88888.00 2016-10-13 23:52:40.750 287 12869.02 112.72 54543.45 88888.00 2016-10-13 23:52:40.875 287 12869.00 112.70 54543.45 88888.00 2016-10-13 23:52:41.000 287 12869.00 112.62 54543.45 88888.00 2016-10-13 23:52:41.125 287 12869.05 112.62 54543.43 88888.00 2016-10-13 23:52:41.250 287 12869.02 112.60 54543.45 88888.00 2016-10-13 23:52:41.375 287 12869.02 112.55 54543.45 88888.00 2016-10-13 23:52:41.500 287 12869.02 112.53 54543.45 88888.00 2016-10-13 23:52:41.625 287 12869.05 112.45 54543.43 88888.00 2016-10-13 23:52:41.750 287 12869.08 112.40 54543.43 88888.00 2016-10-13 23:52:41.875 287 12869.10 112.40 54543.43 88888.00 2016-10-13 23:52:42.000 287 12869.12 112.40 54543.43 88888.00 2016-10-13 23:52:42.125 287 12869.10 112.35 54543.47 88888.00 2016-10-13 23:52:42.250 287 12869.10 112.33 54543.50 88888.00 2016-10-13 23:52:42.375 287 12869.15 112.30 54543.47 88888.00 2016-10-13 23:52:42.500 287 12869.15 112.25 54543.47 88888.00 2016-10-13 23:52:42.625 287 12869.17 112.22 54543.47 88888.00 2016-10-13 23:52:42.750 287 12869.25 112.25 54543.47 88888.00 2016-10-13 23:52:42.875 287 12869.23 112.22 54543.50 88888.00 2016-10-13 23:52:43.000 287 12869.17 112.17 54543.50 88888.00 2016-10-13 23:52:43.125 287 12869.12 112.10 54543.50 88888.00 2016-10-13 23:52:43.250 287 12869.17 112.08 54543.53 88888.00 2016-10-13 23:52:43.375 287 12869.23 112.08 54543.53 88888.00 2016-10-13 23:52:43.500 287 12869.23 112.05 54543.50 88888.00 2016-10-13 23:52:43.625 287 12869.25 112.03 54543.53 88888.00 2016-10-13 23:52:43.750 287 12869.25 112.00 54543.50 88888.00 2016-10-13 23:52:43.875 287 12869.20 112.00 54543.53 88888.00 2016-10-13 23:52:44.000 287 12869.15 111.95 54543.53 88888.00 2016-10-13 23:52:44.125 287 12869.15 111.95 54543.53 88888.00 2016-10-13 23:52:44.250 287 12869.12 111.90 54543.53 88888.00 2016-10-13 23:52:44.375 287 12869.15 111.88 54543.55 88888.00 2016-10-13 23:52:44.500 287 12869.12 111.88 54543.57 88888.00 2016-10-13 23:52:44.625 287 12869.12 111.85 54543.57 88888.00 2016-10-13 23:52:44.750 287 12869.08 111.80 54543.60 88888.00 2016-10-13 23:52:44.875 287 12869.05 111.80 54543.60 88888.00 2016-10-13 23:52:45.000 287 12869.00 111.75 54543.57 88888.00 2016-10-13 23:52:45.125 287 12869.00 111.72 54543.57 88888.00 2016-10-13 23:52:45.250 287 12869.00 111.72 54543.60 88888.00 2016-10-13 23:52:45.375 287 12868.95 111.72 54543.57 88888.00 2016-10-13 23:52:45.500 287 12868.92 111.70 54543.60 88888.00 2016-10-13 23:52:45.625 287 12868.90 111.67 54543.62 88888.00 2016-10-13 23:52:45.750 287 12868.90 111.65 54543.60 88888.00 2016-10-13 23:52:45.875 287 12868.90 111.62 54543.62 88888.00 2016-10-13 23:52:46.000 287 12868.88 111.62 54543.62 88888.00 2016-10-13 23:52:46.125 287 12868.85 111.62 54543.62 88888.00 2016-10-13 23:52:46.250 287 12868.80 111.60 54543.62 88888.00 2016-10-13 23:52:46.375 287 12868.80 111.58 54543.65 88888.00 2016-10-13 23:52:46.500 287 12868.75 111.55 54543.65 88888.00 2016-10-13 23:52:46.625 287 12868.65 111.50 54543.65 88888.00 2016-10-13 23:52:46.750 287 12868.65 111.53 54543.70 88888.00 2016-10-13 23:52:46.875 287 12868.62 111.50 54543.68 88888.00 2016-10-13 23:52:47.000 287 12868.58 111.53 54543.65 88888.00 2016-10-13 23:52:47.125 287 12868.58 111.50 54543.68 88888.00 2016-10-13 23:52:47.250 287 12868.50 111.47 54543.72 88888.00 2016-10-13 23:52:47.375 287 12868.48 111.45 54543.68 88888.00 2016-10-13 23:52:47.500 287 12868.42 111.45 54543.68 88888.00 2016-10-13 23:52:47.625 287 12868.45 111.42 54543.72 88888.00 2016-10-13 23:52:47.750 287 12868.42 111.45 54543.70 88888.00 2016-10-13 23:52:47.875 287 12868.40 111.42 54543.68 88888.00 2016-10-13 23:52:48.000 287 12868.40 111.40 54543.68 88888.00 2016-10-13 23:52:48.125 287 12868.40 111.38 54543.68 88888.00 2016-10-13 23:52:48.250 287 12868.38 111.33 54543.72 88888.00 2016-10-13 23:52:48.375 287 12868.40 111.35 54543.72 88888.00 2016-10-13 23:52:48.500 287 12868.40 111.33 54543.72 88888.00 2016-10-13 23:52:48.625 287 12868.42 111.33 54543.72 88888.00 2016-10-13 23:52:48.750 287 12868.40 111.33 54543.72 88888.00 2016-10-13 23:52:48.875 287 12868.38 111.33 54543.75 88888.00 2016-10-13 23:52:49.000 287 12868.38 111.28 54543.72 88888.00 2016-10-13 23:52:49.125 287 12868.38 111.25 54543.75 88888.00 2016-10-13 23:52:49.250 287 12868.40 111.20 54543.78 88888.00 2016-10-13 23:52:49.375 287 12868.42 111.22 54543.78 88888.00 2016-10-13 23:52:49.500 287 12868.38 111.20 54543.75 88888.00 2016-10-13 23:52:49.625 287 12868.38 111.20 54543.78 88888.00 2016-10-13 23:52:49.750 287 12868.35 111.17 54543.78 88888.00 2016-10-13 23:52:49.875 287 12868.27 111.15 54543.78 88888.00 2016-10-13 23:52:50.000 287 12868.25 111.15 54543.78 88888.00 2016-10-13 23:52:50.125 287 12868.30 111.12 54543.82 88888.00 2016-10-13 23:52:50.250 287 12868.35 111.05 54543.82 88888.00 2016-10-13 23:52:50.375 287 12868.33 111.05 54543.82 88888.00 2016-10-13 23:52:50.500 287 12868.27 111.03 54543.85 88888.00 2016-10-13 23:52:50.625 287 12868.25 111.03 54543.85 88888.00 2016-10-13 23:52:50.750 287 12868.25 111.00 54543.85 88888.00 2016-10-13 23:52:50.875 287 12868.20 110.97 54543.85 88888.00 2016-10-13 23:52:51.000 287 12868.12 110.95 54543.85 88888.00 2016-10-13 23:52:51.125 287 12868.08 110.95 54543.88 88888.00 2016-10-13 23:52:51.250 287 12868.08 110.92 54543.90 88888.00 2016-10-13 23:52:51.375 287 12868.12 110.95 54543.90 88888.00 2016-10-13 23:52:51.500 287 12868.17 110.92 54543.90 88888.00 2016-10-13 23:52:51.625 287 12868.15 110.92 54543.90 88888.00 2016-10-13 23:52:51.750 287 12868.08 110.88 54543.90 88888.00 2016-10-13 23:52:51.875 287 12868.02 110.85 54543.93 88888.00 2016-10-13 23:52:52.000 287 12868.02 110.85 54543.93 88888.00 2016-10-13 23:52:52.125 287 12867.98 110.78 54543.88 88888.00 2016-10-13 23:52:52.250 287 12867.95 110.75 54543.90 88888.00 2016-10-13 23:52:52.375 287 12867.95 110.78 54543.95 88888.00 2016-10-13 23:52:52.500 287 12867.92 110.75 54543.95 88888.00 2016-10-13 23:52:52.625 287 12867.90 110.70 54543.93 88888.00 2016-10-13 23:52:52.750 287 12867.90 110.70 54543.93 88888.00 2016-10-13 23:52:52.875 287 12867.90 110.72 54543.95 88888.00 2016-10-13 23:52:53.000 287 12867.88 110.67 54543.97 88888.00 2016-10-13 23:52:53.125 287 12867.83 110.67 54544.00 88888.00 2016-10-13 23:52:53.250 287 12867.75 110.65 54543.97 88888.00 2016-10-13 23:52:53.375 287 12867.75 110.65 54543.97 88888.00 2016-10-13 23:52:53.500 287 12867.77 110.60 54543.97 88888.00 2016-10-13 23:52:53.625 287 12867.73 110.60 54544.00 88888.00 2016-10-13 23:52:53.750 287 12867.60 110.60 54544.00 88888.00 2016-10-13 23:52:53.875 287 12867.60 110.60 54544.00 88888.00 2016-10-13 23:52:54.000 287 12867.65 110.58 54544.03 88888.00 2016-10-13 23:52:54.125 287 12867.62 110.58 54544.03 88888.00 2016-10-13 23:52:54.250 287 12867.55 110.55 54544.03 88888.00 2016-10-13 23:52:54.375 287 12867.58 110.55 54544.03 88888.00 2016-10-13 23:52:54.500 287 12867.65 110.55 54544.03 88888.00 2016-10-13 23:52:54.625 287 12867.62 110.55 54544.05 88888.00 2016-10-13 23:52:54.750 287 12867.58 110.50 54544.03 88888.00 2016-10-13 23:52:54.875 287 12867.55 110.47 54544.03 88888.00 2016-10-13 23:52:55.000 287 12867.52 110.45 54544.03 88888.00 2016-10-13 23:52:55.125 287 12867.45 110.45 54544.05 88888.00 2016-10-13 23:52:55.250 287 12867.45 110.45 54544.07 88888.00 2016-10-13 23:52:55.375 287 12867.45 110.40 54544.07 88888.00 2016-10-13 23:52:55.500 287 12867.50 110.40 54544.05 88888.00 2016-10-13 23:52:55.625 287 12867.52 110.35 54544.05 88888.00 2016-10-13 23:52:55.750 287 12867.58 110.33 54544.05 88888.00 2016-10-13 23:52:55.875 287 12867.58 110.30 54544.07 88888.00 2016-10-13 23:52:56.000 287 12867.50 110.28 54544.05 88888.00 2016-10-13 23:52:56.125 287 12867.40 110.28 54544.10 88888.00 2016-10-13 23:52:56.250 287 12867.38 110.22 54544.10 88888.00 2016-10-13 23:52:56.375 287 12867.40 110.22 54544.10 88888.00 2016-10-13 23:52:56.500 287 12867.42 110.17 54544.12 88888.00 2016-10-13 23:52:56.625 287 12867.42 110.17 54544.12 88888.00 2016-10-13 23:52:56.750 287 12867.40 110.12 54544.12 88888.00 2016-10-13 23:52:56.875 287 12867.38 110.15 54544.15 88888.00 2016-10-13 23:52:57.000 287 12867.40 110.12 54544.15 88888.00 2016-10-13 23:52:57.125 287 12867.35 110.08 54544.15 88888.00 2016-10-13 23:52:57.250 287 12867.27 110.00 54544.18 88888.00 2016-10-13 23:52:57.375 287 12867.30 110.03 54544.15 88888.00 2016-10-13 23:52:57.500 287 12867.25 110.03 54544.18 88888.00 2016-10-13 23:52:57.625 287 12867.25 110.03 54544.20 88888.00 2016-10-13 23:52:57.750 287 12867.17 110.00 54544.15 88888.00 2016-10-13 23:52:57.875 287 12867.15 109.95 54544.18 88888.00 2016-10-13 23:52:58.000 287 12867.15 109.92 54544.20 88888.00 2016-10-13 23:52:58.125 287 12867.15 109.92 54544.25 88888.00 2016-10-13 23:52:58.250 287 12867.05 109.88 54544.25 88888.00 2016-10-13 23:52:58.375 287 12867.00 109.88 54544.25 88888.00 2016-10-13 23:52:58.500 287 12867.05 109.83 54544.25 88888.00 2016-10-13 23:52:58.625 287 12867.10 109.83 54544.28 88888.00 2016-10-13 23:52:58.750 287 12867.12 109.83 54544.25 88888.00 2016-10-13 23:52:58.875 287 12867.02 109.80 54544.25 88888.00 2016-10-13 23:52:59.000 287 12866.95 109.75 54544.28 88888.00 2016-10-13 23:52:59.125 287 12866.85 109.72 54544.28 88888.00 2016-10-13 23:52:59.250 287 12866.75 109.72 54544.30 88888.00 2016-10-13 23:52:59.375 287 12866.75 109.72 54544.30 88888.00 2016-10-13 23:52:59.500 287 12866.73 109.70 54544.32 88888.00 2016-10-13 23:52:59.625 287 12866.67 109.67 54544.30 88888.00 2016-10-13 23:52:59.750 287 12866.67 109.65 54544.30 88888.00 2016-10-13 23:52:59.875 287 12866.70 109.62 54544.30 88888.00 2016-10-13 23:53:00.000 287 12866.70 109.60 54544.30 88888.00 2016-10-13 23:53:00.125 287 12866.62 109.60 54544.32 88888.00 2016-10-13 23:53:00.250 287 12866.55 109.60 54544.35 88888.00 2016-10-13 23:53:00.375 287 12866.55 109.60 54544.35 88888.00 2016-10-13 23:53:00.500 287 12866.50 109.58 54544.35 88888.00 2016-10-13 23:53:00.625 287 12866.48 109.55 54544.35 88888.00 2016-10-13 23:53:00.750 287 12866.45 109.53 54544.32 88888.00 2016-10-13 23:53:00.875 287 12866.42 109.50 54544.35 88888.00 2016-10-13 23:53:01.000 287 12866.38 109.47 54544.35 88888.00 2016-10-13 23:53:01.125 287 12866.38 109.45 54544.38 88888.00 2016-10-13 23:53:01.250 287 12866.33 109.40 54544.40 88888.00 2016-10-13 23:53:01.375 287 12866.27 109.38 54544.38 88888.00 2016-10-13 23:53:01.500 287 12866.27 109.40 54544.40 88888.00 2016-10-13 23:53:01.625 287 12866.27 109.35 54544.38 88888.00 2016-10-13 23:53:01.750 287 12866.20 109.33 54544.38 88888.00 2016-10-13 23:53:01.875 287 12866.25 109.30 54544.38 88888.00 2016-10-13 23:53:02.000 287 12866.25 109.30 54544.38 88888.00 2016-10-13 23:53:02.125 287 12866.20 109.25 54544.40 88888.00 2016-10-13 23:53:02.250 287 12866.17 109.22 54544.38 88888.00 2016-10-13 23:53:02.375 287 12866.17 109.20 54544.40 88888.00 2016-10-13 23:53:02.500 287 12866.15 109.17 54544.40 88888.00 2016-10-13 23:53:02.625 287 12866.15 109.17 54544.43 88888.00 2016-10-13 23:53:02.750 287 12866.10 109.17 54544.43 88888.00 2016-10-13 23:53:02.875 287 12866.05 109.12 54544.43 88888.00 2016-10-13 23:53:03.000 287 12866.12 109.10 54544.43 88888.00 2016-10-13 23:53:03.125 287 12866.15 109.08 54544.43 88888.00 2016-10-13 23:53:03.250 287 12866.17 109.03 54544.43 88888.00 2016-10-13 23:53:03.375 287 12866.12 109.05 54544.45 88888.00 2016-10-13 23:53:03.500 287 12866.00 109.03 54544.45 88888.00 2016-10-13 23:53:03.625 287 12866.00 109.00 54544.45 88888.00 2016-10-13 23:53:03.750 287 12865.95 108.97 54544.45 88888.00 2016-10-13 23:53:03.875 287 12865.92 108.95 54544.45 88888.00 2016-10-13 23:53:04.000 287 12865.83 108.92 54544.43 88888.00 2016-10-13 23:53:04.125 287 12865.77 108.90 54544.47 88888.00 2016-10-13 23:53:04.250 287 12865.70 108.88 54544.50 88888.00 2016-10-13 23:53:04.375 287 12865.73 108.88 54544.47 88888.00 2016-10-13 23:53:04.500 287 12865.77 108.85 54544.50 88888.00 2016-10-13 23:53:04.625 287 12865.85 108.85 54544.53 88888.00 2016-10-13 23:53:04.750 287 12865.83 108.83 54544.50 88888.00 2016-10-13 23:53:04.875 287 12865.75 108.83 54544.53 88888.00 2016-10-13 23:53:05.000 287 12865.73 108.80 54544.50 88888.00 2016-10-13 23:53:05.125 287 12865.70 108.78 54544.50 88888.00 2016-10-13 23:53:05.250 287 12865.62 108.70 54544.55 88888.00 2016-10-13 23:53:05.375 287 12865.62 108.72 54544.55 88888.00 2016-10-13 23:53:05.500 287 12865.58 108.70 54544.55 88888.00 2016-10-13 23:53:05.625 287 12865.52 108.65 54544.55 88888.00 2016-10-13 23:53:05.750 287 12865.52 108.67 54544.53 88888.00 2016-10-13 23:53:05.875 287 12865.55 108.67 54544.53 88888.00 2016-10-13 23:53:06.000 287 12865.42 108.60 54544.53 88888.00 2016-10-13 23:53:06.125 287 12865.35 108.58 54544.55 88888.00 2016-10-13 23:53:06.250 287 12865.33 108.55 54544.57 88888.00 2016-10-13 23:53:06.375 287 12865.33 108.55 54544.60 88888.00 2016-10-13 23:53:06.500 287 12865.30 108.53 54544.60 88888.00 2016-10-13 23:53:06.625 287 12865.30 108.50 54544.60 88888.00 2016-10-13 23:53:06.750 287 12865.33 108.50 54544.62 88888.00 2016-10-13 23:53:06.875 287 12865.30 108.47 54544.62 88888.00 2016-10-13 23:53:07.000 287 12865.33 108.45 54544.60 88888.00 2016-10-13 23:53:07.125 287 12865.33 108.40 54544.60 88888.00 2016-10-13 23:53:07.250 287 12865.25 108.35 54544.60 88888.00 2016-10-13 23:53:07.375 287 12865.20 108.35 54544.62 88888.00 2016-10-13 23:53:07.500 287 12865.15 108.38 54544.62 88888.00 2016-10-13 23:53:07.625 287 12865.12 108.40 54544.65 88888.00 2016-10-13 23:53:07.750 287 12865.05 108.38 54544.65 88888.00 2016-10-13 23:53:07.875 287 12865.02 108.35 54544.65 88888.00 2016-10-13 23:53:08.000 287 12865.02 108.33 54544.62 88888.00 2016-10-13 23:53:08.125 287 12865.02 108.28 54544.62 88888.00 2016-10-13 23:53:08.250 287 12864.98 108.22 54544.65 88888.00 2016-10-13 23:53:08.375 287 12864.98 108.25 54544.65 88888.00 2016-10-13 23:53:08.500 287 12864.95 108.28 54544.65 88888.00 2016-10-13 23:53:08.625 287 12864.90 108.22 54544.65 88888.00 2016-10-13 23:53:08.750 287 12864.85 108.20 54544.65 88888.00 2016-10-13 23:53:08.875 287 12864.85 108.15 54544.65 88888.00 2016-10-13 23:53:09.000 287 12864.85 108.15 54544.68 88888.00 2016-10-13 23:53:09.125 287 12864.83 108.15 54544.68 88888.00 2016-10-13 23:53:09.250 287 12864.75 108.10 54544.68 88888.00 2016-10-13 23:53:09.375 287 12864.80 108.10 54544.68 88888.00 2016-10-13 23:53:09.500 287 12864.77 108.10 54544.68 88888.00 2016-10-13 23:53:09.625 287 12864.70 108.12 54544.68 88888.00 2016-10-13 23:53:09.750 287 12864.62 108.08 54544.68 88888.00 2016-10-13 23:53:09.875 287 12864.65 108.08 54544.70 88888.00 2016-10-13 23:53:10.000 287 12864.60 108.05 54544.68 88888.00 2016-10-13 23:53:10.125 287 12864.48 108.05 54544.70 88888.00 2016-10-13 23:53:10.250 287 12864.38 108.00 54544.68 88888.00 2016-10-13 23:53:10.375 287 12864.35 108.00 54544.68 88888.00 2016-10-13 23:53:10.500 287 12864.38 108.00 54544.70 88888.00 2016-10-13 23:53:10.625 287 12864.35 108.03 54544.72 88888.00 2016-10-13 23:53:10.750 287 12864.30 108.00 54544.70 88888.00 2016-10-13 23:53:10.875 287 12864.23 107.95 54544.70 88888.00 2016-10-13 23:53:11.000 287 12864.17 107.95 54544.68 88888.00 2016-10-13 23:53:11.125 287 12864.10 107.95 54544.70 88888.00 2016-10-13 23:53:11.250 287 12864.08 107.95 54544.72 88888.00 2016-10-13 23:53:11.375 287 12864.10 107.97 54544.75 88888.00 2016-10-13 23:53:11.500 287 12864.08 107.97 54544.78 88888.00 2016-10-13 23:53:11.625 287 12864.02 107.92 54544.78 88888.00 2016-10-13 23:53:11.750 287 12863.92 107.92 54544.78 88888.00 2016-10-13 23:53:11.875 287 12863.88 107.92 54544.78 88888.00 2016-10-13 23:53:12.000 287 12863.85 107.92 54544.75 88888.00 2016-10-13 23:53:12.125 287 12863.77 107.88 54544.75 88888.00 2016-10-13 23:53:12.250 287 12863.73 107.83 54544.78 88888.00 2016-10-13 23:53:12.375 287 12863.80 107.85 54544.78 88888.00 2016-10-13 23:53:12.500 287 12863.80 107.88 54544.80 88888.00 2016-10-13 23:53:12.625 287 12863.75 107.85 54544.80 88888.00 2016-10-13 23:53:12.750 287 12863.67 107.83 54544.78 88888.00 2016-10-13 23:53:12.875 287 12863.65 107.80 54544.78 88888.00 2016-10-13 23:53:13.000 287 12863.65 107.78 54544.78 88888.00 2016-10-13 23:53:13.125 287 12863.60 107.78 54544.80 88888.00 2016-10-13 23:53:13.250 287 12863.52 107.78 54544.82 88888.00 2016-10-13 23:53:13.375 287 12863.52 107.75 54544.82 88888.00 2016-10-13 23:53:13.500 287 12863.48 107.72 54544.82 88888.00 2016-10-13 23:53:13.625 287 12863.40 107.72 54544.82 88888.00 2016-10-13 23:53:13.750 287 12863.40 107.72 54544.82 88888.00 2016-10-13 23:53:13.875 287 12863.38 107.75 54544.82 88888.00 2016-10-13 23:53:14.000 287 12863.38 107.75 54544.82 88888.00 2016-10-13 23:53:14.125 287 12863.27 107.70 54544.82 88888.00 2016-10-13 23:53:14.250 287 12863.15 107.62 54544.80 88888.00 2016-10-13 23:53:14.375 287 12863.15 107.62 54544.80 88888.00 2016-10-13 23:53:14.500 287 12863.12 107.60 54544.80 88888.00 2016-10-13 23:53:14.625 287 12863.08 107.60 54544.82 88888.00 2016-10-13 23:53:14.750 287 12863.02 107.58 54544.85 88888.00 2016-10-13 23:53:14.875 287 12862.98 107.58 54544.88 88888.00 2016-10-13 23:53:15.000 287 12862.90 107.58 54544.85 88888.00 2016-10-13 23:53:15.125 287 12862.85 107.53 54544.88 88888.00 2016-10-13 23:53:15.250 287 12862.80 107.50 54544.88 88888.00 2016-10-13 23:53:15.375 287 12862.77 107.47 54544.88 88888.00 2016-10-13 23:53:15.500 287 12862.73 107.47 54544.85 88888.00 2016-10-13 23:53:15.625 287 12862.73 107.47 54544.88 88888.00 2016-10-13 23:53:15.750 287 12862.70 107.45 54544.88 88888.00 2016-10-13 23:53:15.875 287 12862.70 107.42 54544.90 88888.00 2016-10-13 23:53:16.000 287 12862.65 107.45 54544.88 88888.00 2016-10-13 23:53:16.125 287 12862.52 107.38 54544.90 88888.00 2016-10-13 23:53:16.250 287 12862.40 107.35 54544.90 88888.00 2016-10-13 23:53:16.375 287 12862.38 107.35 54544.93 88888.00 2016-10-13 23:53:16.500 287 12862.30 107.35 54544.93 88888.00 2016-10-13 23:53:16.625 287 12862.23 107.35 54544.93 88888.00 2016-10-13 23:53:16.750 287 12862.15 107.30 54544.93 88888.00 2016-10-13 23:53:16.875 287 12862.05 107.28 54544.93 88888.00 2016-10-13 23:53:17.000 287 12862.08 107.28 54544.90 88888.00 2016-10-13 23:53:17.125 287 12862.02 107.28 54544.93 88888.00 2016-10-13 23:53:17.250 287 12861.90 107.22 54544.95 88888.00 2016-10-13 23:53:17.375 287 12861.80 107.20 54544.95 88888.00 2016-10-13 23:53:17.500 287 12861.75 107.20 54544.95 88888.00 2016-10-13 23:53:17.625 287 12861.67 107.20 54544.93 88888.00 2016-10-13 23:53:17.750 287 12861.65 107.17 54544.95 88888.00 2016-10-13 23:53:17.875 287 12861.65 107.20 54544.97 88888.00 2016-10-13 23:53:18.000 287 12861.65 107.17 54545.00 88888.00 2016-10-13 23:53:18.125 287 12861.60 107.17 54545.03 88888.00 2016-10-13 23:53:18.250 287 12861.50 107.17 54545.03 88888.00 2016-10-13 23:53:18.375 287 12861.40 107.17 54545.03 88888.00 2016-10-13 23:53:18.500 287 12861.30 107.15 54545.03 88888.00 2016-10-13 23:53:18.625 287 12861.25 107.15 54545.03 88888.00 2016-10-13 23:53:18.750 287 12861.20 107.15 54545.05 88888.00 2016-10-13 23:53:18.875 287 12861.10 107.15 54545.05 88888.00 2016-10-13 23:53:19.000 287 12861.02 107.12 54545.05 88888.00 2016-10-13 23:53:19.125 287 12860.98 107.15 54545.03 88888.00 2016-10-13 23:53:19.250 287 12860.85 107.12 54545.03 88888.00 2016-10-13 23:53:19.375 287 12860.80 107.12 54545.05 88888.00 2016-10-13 23:53:19.500 287 12860.75 107.08 54545.10 88888.00 2016-10-13 23:53:19.625 287 12860.73 107.05 54545.10 88888.00 2016-10-13 23:53:19.750 287 12860.65 107.05 54545.12 88888.00 2016-10-13 23:53:19.875 287 12860.60 107.03 54545.10 88888.00 2016-10-13 23:53:20.000 287 12860.52 107.03 54545.10 88888.00 2016-10-13 23:53:20.125 287 12860.55 107.00 54545.12 88888.00 2016-10-13 23:53:20.250 287 12860.45 107.03 54545.12 88888.00 2016-10-13 23:53:20.375 287 12860.40 107.00 54545.12 88888.00 2016-10-13 23:53:20.500 287 12860.40 106.97 54545.12 88888.00 2016-10-13 23:53:20.625 287 12860.35 106.92 54545.12 88888.00 2016-10-13 23:53:20.750 287 12860.27 106.95 54545.12 88888.00 2016-10-13 23:53:20.875 287 12860.23 106.92 54545.15 88888.00 2016-10-13 23:53:21.000 287 12860.17 106.90 54545.12 88888.00 2016-10-13 23:53:21.125 287 12860.08 106.90 54545.15 88888.00 2016-10-13 23:53:21.250 287 12860.02 106.88 54545.18 88888.00 2016-10-13 23:53:21.375 287 12860.00 106.85 54545.15 88888.00 2016-10-13 23:53:21.500 287 12859.98 106.83 54545.15 88888.00 2016-10-13 23:53:21.625 287 12859.85 106.80 54545.15 88888.00 2016-10-13 23:53:21.750 287 12859.80 106.80 54545.18 88888.00 2016-10-13 23:53:21.875 287 12859.77 106.80 54545.12 88888.00 2016-10-13 23:53:22.000 287 12859.73 106.75 54545.12 88888.00 2016-10-13 23:53:22.125 287 12859.67 106.78 54545.18 88888.00 2016-10-13 23:53:22.250 287 12859.62 106.75 54545.22 88888.00 2016-10-13 23:53:22.375 287 12859.58 106.72 54545.20 88888.00 2016-10-13 23:53:22.500 287 12859.52 106.70 54545.20 88888.00 2016-10-13 23:53:22.625 287 12859.48 106.67 54545.22 88888.00 2016-10-13 23:53:22.750 287 12859.38 106.65 54545.22 88888.00 2016-10-13 23:53:22.875 287 12859.27 106.65 54545.20 88888.00 2016-10-13 23:53:23.000 287 12859.25 106.62 54545.22 88888.00 2016-10-13 23:53:23.125 287 12859.17 106.62 54545.20 88888.00 2016-10-13 23:53:23.250 287 12859.05 106.60 54545.22 88888.00 2016-10-13 23:53:23.375 287 12859.05 106.60 54545.22 88888.00 2016-10-13 23:53:23.500 287 12859.02 106.58 54545.25 88888.00 2016-10-13 23:53:23.625 287 12858.98 106.55 54545.25 88888.00 2016-10-13 23:53:23.750 287 12858.90 106.55 54545.25 88888.00 2016-10-13 23:53:23.875 287 12858.85 106.53 54545.28 88888.00 2016-10-13 23:53:24.000 287 12858.88 106.47 54545.22 88888.00 2016-10-13 23:53:24.125 287 12858.88 106.47 54545.25 88888.00 2016-10-13 23:53:24.250 287 12858.77 106.45 54545.28 88888.00 2016-10-13 23:53:24.375 287 12858.67 106.40 54545.25 88888.00 2016-10-13 23:53:24.500 287 12858.65 106.40 54545.22 88888.00 2016-10-13 23:53:24.625 287 12858.60 106.38 54545.25 88888.00 2016-10-13 23:53:24.750 287 12858.50 106.38 54545.22 88888.00 2016-10-13 23:53:24.875 287 12858.40 106.38 54545.25 88888.00 2016-10-13 23:53:25.000 287 12858.35 106.38 54545.22 88888.00 2016-10-13 23:53:25.125 287 12858.33 106.35 54545.28 88888.00 2016-10-13 23:53:25.250 287 12858.27 106.30 54545.28 88888.00 2016-10-13 23:53:25.375 287 12858.17 106.30 54545.30 88888.00 2016-10-13 23:53:25.500 287 12858.08 106.30 54545.28 88888.00 2016-10-13 23:53:25.625 287 12858.02 106.28 54545.28 88888.00 2016-10-13 23:53:25.750 287 12857.98 106.25 54545.30 88888.00 2016-10-13 23:53:25.875 287 12857.88 106.22 54545.30 88888.00 2016-10-13 23:53:26.000 287 12857.85 106.25 54545.30 88888.00 2016-10-13 23:53:26.125 287 12857.88 106.25 54545.32 88888.00 2016-10-13 23:53:26.250 287 12857.77 106.22 54545.30 88888.00 2016-10-13 23:53:26.375 287 12857.70 106.22 54545.30 88888.00 2016-10-13 23:53:26.500 287 12857.65 106.20 54545.30 88888.00 2016-10-13 23:53:26.625 287 12857.62 106.17 54545.30 88888.00 2016-10-13 23:53:26.750 287 12857.52 106.15 54545.30 88888.00 2016-10-13 23:53:26.875 287 12857.38 106.15 54545.32 88888.00 2016-10-13 23:53:27.000 287 12857.33 106.15 54545.30 88888.00 2016-10-13 23:53:27.125 287 12857.27 106.12 54545.32 88888.00 2016-10-13 23:53:27.250 287 12857.17 106.15 54545.32 88888.00 2016-10-13 23:53:27.375 287 12857.23 106.15 54545.35 88888.00 2016-10-13 23:53:27.500 287 12857.20 106.12 54545.32 88888.00 2016-10-13 23:53:27.625 287 12857.12 106.10 54545.32 88888.00 2016-10-13 23:53:27.750 287 12857.08 106.12 54545.35 88888.00 2016-10-13 23:53:27.875 287 12857.02 106.05 54545.32 88888.00 2016-10-13 23:53:28.000 287 12857.00 106.05 54545.30 88888.00 2016-10-13 23:53:28.125 287 12856.90 106.08 54545.32 88888.00 2016-10-13 23:53:28.250 287 12856.77 106.08 54545.32 88888.00 2016-10-13 23:53:28.375 287 12856.77 106.08 54545.32 88888.00 2016-10-13 23:53:28.500 287 12856.73 106.05 54545.30 88888.00 2016-10-13 23:53:28.625 287 12856.67 106.00 54545.30 88888.00 2016-10-13 23:53:28.750 287 12856.70 106.00 54545.35 88888.00 2016-10-13 23:53:28.875 287 12856.60 106.00 54545.35 88888.00 2016-10-13 23:53:29.000 287 12856.55 106.00 54545.32 88888.00 2016-10-13 23:53:29.125 287 12856.55 105.97 54545.30 88888.00 2016-10-13 23:53:29.250 287 12856.45 105.92 54545.32 88888.00 2016-10-13 23:53:29.375 287 12856.38 105.90 54545.35 88888.00 2016-10-13 23:53:29.500 287 12856.27 105.90 54545.35 88888.00 2016-10-13 23:53:29.625 287 12856.20 105.90 54545.35 88888.00 2016-10-13 23:53:29.750 287 12856.15 105.90 54545.38 88888.00 2016-10-13 23:53:29.875 287 12856.15 105.90 54545.38 88888.00 2016-10-13 23:53:30.000 287 12856.10 105.88 54545.40 88888.00 2016-10-13 23:53:30.125 287 12856.05 105.85 54545.40 88888.00 2016-10-13 23:53:30.250 287 12855.95 105.80 54545.40 88888.00 2016-10-13 23:53:30.375 287 12855.88 105.80 54545.38 88888.00 2016-10-13 23:53:30.500 287 12855.80 105.83 54545.35 88888.00 2016-10-13 23:53:30.625 287 12855.75 105.83 54545.38 88888.00 2016-10-13 23:53:30.750 287 12855.65 105.80 54545.40 88888.00 2016-10-13 23:53:30.875 287 12855.62 105.78 54545.43 88888.00 2016-10-13 23:53:31.000 287 12855.60 105.78 54545.43 88888.00 2016-10-13 23:53:31.125 287 12855.58 105.78 54545.43 88888.00 2016-10-13 23:53:31.250 287 12855.55 105.78 54545.43 88888.00 2016-10-13 23:53:31.375 287 12855.58 105.75 54545.40 88888.00 2016-10-13 23:53:31.500 287 12855.52 105.72 54545.40 88888.00 2016-10-13 23:53:31.625 287 12855.40 105.72 54545.38 88888.00 2016-10-13 23:53:31.750 287 12855.33 105.72 54545.38 88888.00 2016-10-13 23:53:31.875 287 12855.27 105.70 54545.38 88888.00 2016-10-13 23:53:32.000 287 12855.27 105.67 54545.38 88888.00 2016-10-13 23:53:32.125 287 12855.25 105.65 54545.38 88888.00 2016-10-13 23:53:32.250 287 12855.15 105.62 54545.38 88888.00 2016-10-13 23:53:32.375 287 12855.10 105.62 54545.38 88888.00 2016-10-13 23:53:32.500 287 12855.02 105.60 54545.38 88888.00 2016-10-13 23:53:32.625 287 12854.98 105.58 54545.38 88888.00 2016-10-13 23:53:32.750 287 12854.95 105.58 54545.38 88888.00 2016-10-13 23:53:32.875 287 12854.88 105.58 54545.40 88888.00 2016-10-13 23:53:33.000 287 12854.88 105.60 54545.40 88888.00 2016-10-13 23:53:33.125 287 12854.88 105.58 54545.40 88888.00 2016-10-13 23:53:33.250 287 12854.80 105.50 54545.43 88888.00 2016-10-13 23:53:33.375 287 12854.75 105.50 54545.43 88888.00 2016-10-13 23:53:33.500 287 12854.65 105.47 54545.40 88888.00 2016-10-13 23:53:33.625 287 12854.62 105.50 54545.43 88888.00 2016-10-13 23:53:33.750 287 12854.62 105.47 54545.43 88888.00 2016-10-13 23:53:33.875 287 12854.58 105.45 54545.43 88888.00 2016-10-13 23:53:34.000 287 12854.50 105.45 54545.45 88888.00 2016-10-13 23:53:34.125 287 12854.50 105.47 54545.45 88888.00 2016-10-13 23:53:34.250 287 12854.45 105.38 54545.45 88888.00 2016-10-13 23:53:34.375 287 12854.42 105.40 54545.47 88888.00 2016-10-13 23:53:34.500 287 12854.38 105.42 54545.47 88888.00 2016-10-13 23:53:34.625 287 12854.33 105.38 54545.45 88888.00 2016-10-13 23:53:34.750 287 12854.30 105.35 54545.47 88888.00 2016-10-13 23:53:34.875 287 12854.25 105.38 54545.47 88888.00 2016-10-13 23:53:35.000 287 12854.15 105.35 54545.45 88888.00 2016-10-13 23:53:35.125 287 12854.08 105.35 54545.43 88888.00 2016-10-13 23:53:35.250 287 12854.00 105.33 54545.43 88888.00 2016-10-13 23:53:35.375 287 12853.95 105.33 54545.43 88888.00 2016-10-13 23:53:35.500 287 12853.92 105.30 54545.45 88888.00 2016-10-13 23:53:35.625 287 12853.90 105.25 54545.43 88888.00 2016-10-13 23:53:35.750 287 12853.88 105.25 54545.43 88888.00 2016-10-13 23:53:35.875 287 12853.85 105.25 54545.45 88888.00 2016-10-13 23:53:36.000 287 12853.80 105.25 54545.43 88888.00 2016-10-13 23:53:36.125 287 12853.77 105.22 54545.40 88888.00 2016-10-13 23:53:36.250 287 12853.67 105.17 54545.45 88888.00 2016-10-13 23:53:36.375 287 12853.67 105.17 54545.43 88888.00 2016-10-13 23:53:36.500 287 12853.62 105.17 54545.43 88888.00 2016-10-13 23:53:36.625 287 12853.62 105.17 54545.43 88888.00 2016-10-13 23:53:36.750 287 12853.60 105.20 54545.43 88888.00 2016-10-13 23:53:36.875 287 12853.55 105.17 54545.43 88888.00 2016-10-13 23:53:37.000 287 12853.52 105.15 54545.40 88888.00 2016-10-13 23:53:37.125 287 12853.50 105.17 54545.43 88888.00 2016-10-13 23:53:37.250 287 12853.45 105.15 54545.40 88888.00 2016-10-13 23:53:37.375 287 12853.45 105.12 54545.43 88888.00 2016-10-13 23:53:37.500 287 12853.42 105.12 54545.43 88888.00 2016-10-13 23:53:37.625 287 12853.35 105.15 54545.45 88888.00 2016-10-13 23:53:37.750 287 12853.27 105.12 54545.43 88888.00 2016-10-13 23:53:37.875 287 12853.25 105.10 54545.40 88888.00 2016-10-13 23:53:38.000 287 12853.17 105.05 54545.40 88888.00 2016-10-13 23:53:38.125 287 12853.12 105.05 54545.43 88888.00 2016-10-13 23:53:38.250 287 12853.10 105.05 54545.40 88888.00 2016-10-13 23:53:38.375 287 12853.05 105.05 54545.40 88888.00 2016-10-13 23:53:38.500 287 12853.00 105.05 54545.43 88888.00 2016-10-13 23:53:38.625 287 12853.02 105.03 54545.40 88888.00 2016-10-13 23:53:38.750 287 12853.02 105.00 54545.40 88888.00 2016-10-13 23:53:38.875 287 12852.95 105.00 54545.38 88888.00 2016-10-13 23:53:39.000 287 12852.83 105.03 54545.40 88888.00 2016-10-13 23:53:39.125 287 12852.80 104.95 54545.43 88888.00 2016-10-13 23:53:39.250 287 12852.75 104.95 54545.40 88888.00 2016-10-13 23:53:39.375 287 12852.73 104.95 54545.40 88888.00 2016-10-13 23:53:39.500 287 12852.73 104.97 54545.40 88888.00 2016-10-13 23:53:39.625 287 12852.75 104.92 54545.43 88888.00 2016-10-13 23:53:39.750 287 12852.65 104.92 54545.40 88888.00 2016-10-13 23:53:39.875 287 12852.58 104.92 54545.40 88888.00 2016-10-13 23:53:40.000 287 12852.48 104.95 54545.43 88888.00 2016-10-13 23:53:40.125 287 12852.48 104.92 54545.43 88888.00 2016-10-13 23:53:40.250 287 12852.38 104.90 54545.40 88888.00 2016-10-13 23:53:40.375 287 12852.40 104.90 54545.38 88888.00 2016-10-13 23:53:40.500 287 12852.38 104.85 54545.40 88888.00 2016-10-13 23:53:40.625 287 12852.38 104.88 54545.43 88888.00 2016-10-13 23:53:40.750 287 12852.33 104.85 54545.40 88888.00 2016-10-13 23:53:40.875 287 12852.35 104.83 54545.40 88888.00 2016-10-13 23:53:41.000 287 12852.38 104.80 54545.40 88888.00 2016-10-13 23:53:41.125 287 12852.35 104.80 54545.38 88888.00 2016-10-13 23:53:41.250 287 12852.30 104.80 54545.40 88888.00 2016-10-13 23:53:41.375 287 12852.25 104.80 54545.38 88888.00 2016-10-13 23:53:41.500 287 12852.17 104.80 54545.38 88888.00 2016-10-13 23:53:41.625 287 12852.08 104.83 54545.40 88888.00 2016-10-13 23:53:41.750 287 12852.02 104.80 54545.40 88888.00 2016-10-13 23:53:41.875 287 12851.95 104.75 54545.38 88888.00 2016-10-13 23:53:42.000 287 12851.92 104.75 54545.35 88888.00 2016-10-13 23:53:42.125 287 12851.92 104.75 54545.38 88888.00 2016-10-13 23:53:42.250 287 12851.88 104.75 54545.35 88888.00 2016-10-13 23:53:42.375 287 12851.77 104.72 54545.38 88888.00 2016-10-13 23:53:42.500 287 12851.75 104.72 54545.38 88888.00 2016-10-13 23:53:42.625 287 12851.80 104.72 54545.38 88888.00 2016-10-13 23:53:42.750 287 12851.80 104.70 54545.32 88888.00 2016-10-13 23:53:42.875 287 12851.80 104.70 54545.35 88888.00 2016-10-13 23:53:43.000 287 12851.83 104.67 54545.35 88888.00 2016-10-13 23:53:43.125 287 12851.80 104.67 54545.38 88888.00 2016-10-13 23:53:43.250 287 12851.73 104.65 54545.38 88888.00 2016-10-13 23:53:43.375 287 12851.62 104.62 54545.35 88888.00 2016-10-13 23:53:43.500 287 12851.55 104.60 54545.35 88888.00 2016-10-13 23:53:43.625 287 12851.52 104.60 54545.35 88888.00 2016-10-13 23:53:43.750 287 12851.52 104.62 54545.35 88888.00 2016-10-13 23:53:43.875 287 12851.48 104.62 54545.38 88888.00 2016-10-13 23:53:44.000 287 12851.38 104.55 54545.32 88888.00 2016-10-13 23:53:44.125 287 12851.33 104.53 54545.38 88888.00 2016-10-13 23:53:44.250 287 12851.30 104.50 54545.40 88888.00 2016-10-13 23:53:44.375 287 12851.25 104.50 54545.40 88888.00 2016-10-13 23:53:44.500 287 12851.17 104.47 54545.38 88888.00 2016-10-13 23:53:44.625 287 12851.15 104.45 54545.38 88888.00 2016-10-13 23:53:44.750 287 12851.12 104.47 54545.38 88888.00 2016-10-13 23:53:44.875 287 12851.05 104.45 54545.40 88888.00 2016-10-13 23:53:45.000 287 12850.98 104.42 54545.38 88888.00 2016-10-13 23:53:45.125 287 12850.92 104.42 54545.38 88888.00 2016-10-13 23:53:45.250 287 12850.85 104.42 54545.38 88888.00 2016-10-13 23:53:45.375 287 12850.77 104.40 54545.38 88888.00 2016-10-13 23:53:45.500 287 12850.73 104.38 54545.38 88888.00 2016-10-13 23:53:45.625 287 12850.75 104.35 54545.38 88888.00 2016-10-13 23:53:45.750 287 12850.75 104.40 54545.35 88888.00 2016-10-13 23:53:45.875 287 12850.75 104.38 54545.35 88888.00 2016-10-13 23:53:46.000 287 12850.73 104.33 54545.35 88888.00 2016-10-13 23:53:46.125 287 12850.70 104.33 54545.38 88888.00 2016-10-13 23:53:46.250 287 12850.65 104.28 54545.40 88888.00 2016-10-13 23:53:46.375 287 12850.58 104.30 54545.38 88888.00 2016-10-13 23:53:46.500 287 12850.50 104.28 54545.38 88888.00 2016-10-13 23:53:46.625 287 12850.45 104.25 54545.35 88888.00 2016-10-13 23:53:46.750 287 12850.42 104.22 54545.35 88888.00 2016-10-13 23:53:46.875 287 12850.42 104.25 54545.35 88888.00 2016-10-13 23:53:47.000 287 12850.38 104.20 54545.38 88888.00 2016-10-13 23:53:47.125 287 12850.27 104.20 54545.38 88888.00 2016-10-13 23:53:47.250 287 12850.20 104.17 54545.38 88888.00 2016-10-13 23:53:47.375 287 12850.20 104.15 54545.38 88888.00 2016-10-13 23:53:47.500 287 12850.17 104.15 54545.35 88888.00 2016-10-13 23:53:47.625 287 12850.12 104.15 54545.32 88888.00 2016-10-13 23:53:47.750 287 12850.08 104.12 54545.38 88888.00 2016-10-13 23:53:47.875 287 12850.00 104.10 54545.35 88888.00 2016-10-13 23:53:48.000 287 12849.90 104.08 54545.35 88888.00 2016-10-13 23:53:48.125 287 12849.88 104.08 54545.35 88888.00 2016-10-13 23:53:48.250 287 12849.90 104.03 54545.32 88888.00 2016-10-13 23:53:48.375 287 12849.98 104.05 54545.32 88888.00 2016-10-13 23:53:48.500 287 12849.95 104.03 54545.35 88888.00 2016-10-13 23:53:48.625 287 12849.85 104.03 54545.32 88888.00 2016-10-13 23:53:48.750 287 12849.75 104.03 54545.35 88888.00 2016-10-13 23:53:48.875 287 12849.67 104.00 54545.35 88888.00 2016-10-13 23:53:49.000 287 12849.62 103.97 54545.35 88888.00 2016-10-13 23:53:49.125 287 12849.65 104.00 54545.38 88888.00 2016-10-13 23:53:49.250 287 12849.67 103.97 54545.40 88888.00 2016-10-13 23:53:49.375 287 12849.62 104.00 54545.38 88888.00 2016-10-13 23:53:49.500 287 12849.50 103.95 54545.35 88888.00 2016-10-13 23:53:49.625 287 12849.42 103.92 54545.38 88888.00 2016-10-13 23:53:49.750 287 12849.35 103.92 54545.40 88888.00 2016-10-13 23:53:49.875 287 12849.30 103.92 54545.40 88888.00 2016-10-13 23:53:50.000 287 12849.23 103.97 54545.38 88888.00 2016-10-13 23:53:50.125 287 12849.15 103.97 54545.40 88888.00 2016-10-13 23:53:50.250 287 12849.12 103.92 54545.40 88888.00 2016-10-13 23:53:50.375 287 12849.15 103.88 54545.40 88888.00 2016-10-13 23:53:50.500 287 12849.10 103.88 54545.40 88888.00 2016-10-13 23:53:50.625 287 12849.02 103.88 54545.43 88888.00 2016-10-13 23:53:50.750 287 12848.95 103.88 54545.40 88888.00 2016-10-13 23:53:50.875 287 12848.85 103.88 54545.43 88888.00 2016-10-13 23:53:51.000 287 12848.88 103.85 54545.38 88888.00 2016-10-13 23:53:51.125 287 12848.90 103.88 54545.40 88888.00 2016-10-13 23:53:51.250 287 12848.75 103.85 54545.43 88888.00 2016-10-13 23:53:51.375 287 12848.65 103.85 54545.40 88888.00 2016-10-13 23:53:51.500 287 12848.55 103.83 54545.43 88888.00 2016-10-13 23:53:51.625 287 12848.50 103.83 54545.43 88888.00 2016-10-13 23:53:51.750 287 12848.45 103.83 54545.45 88888.00 2016-10-13 23:53:51.875 287 12848.38 103.83 54545.43 88888.00 2016-10-13 23:53:52.000 287 12848.27 103.78 54545.43 88888.00 2016-10-13 23:53:52.125 287 12848.23 103.78 54545.45 88888.00 2016-10-13 23:53:52.250 287 12848.17 103.75 54545.47 88888.00 2016-10-13 23:53:52.375 287 12848.15 103.78 54545.47 88888.00 2016-10-13 23:53:52.500 287 12848.08 103.75 54545.47 88888.00 2016-10-13 23:53:52.625 287 12848.00 103.78 54545.45 88888.00 2016-10-13 23:53:52.750 287 12847.95 103.78 54545.45 88888.00 2016-10-13 23:53:52.875 287 12847.88 103.75 54545.47 88888.00 2016-10-13 23:53:53.000 287 12847.83 103.75 54545.45 88888.00 2016-10-13 23:53:53.125 287 12847.77 103.80 54545.45 88888.00 2016-10-13 23:53:53.250 287 12847.65 103.78 54545.47 88888.00 2016-10-13 23:53:53.375 287 12847.65 103.78 54545.50 88888.00 2016-10-13 23:53:53.500 287 12847.62 103.78 54545.50 88888.00 2016-10-13 23:53:53.625 287 12847.60 103.78 54545.45 88888.00 2016-10-13 23:53:53.750 287 12847.52 103.75 54545.47 88888.00 2016-10-13 23:53:53.875 287 12847.45 103.78 54545.47 88888.00 2016-10-13 23:53:54.000 287 12847.40 103.80 54545.45 88888.00 2016-10-13 23:53:54.125 287 12847.33 103.80 54545.45 88888.00 2016-10-13 23:53:54.250 287 12847.30 103.78 54545.47 88888.00 2016-10-13 23:53:54.375 287 12847.27 103.78 54545.45 88888.00 2016-10-13 23:53:54.500 287 12847.17 103.78 54545.47 88888.00 2016-10-13 23:53:54.625 287 12847.15 103.78 54545.47 88888.00 2016-10-13 23:53:54.750 287 12847.05 103.80 54545.50 88888.00 2016-10-13 23:53:54.875 287 12847.02 103.78 54545.50 88888.00 2016-10-13 23:53:55.000 287 12847.02 103.78 54545.47 88888.00 2016-10-13 23:53:55.125 287 12846.98 103.75 54545.47 88888.00 2016-10-13 23:53:55.250 287 12846.77 103.72 54545.47 88888.00 2016-10-13 23:53:55.375 287 12846.73 103.75 54545.47 88888.00 2016-10-13 23:53:55.500 287 12846.73 103.72 54545.50 88888.00 2016-10-13 23:53:55.625 287 12846.65 103.72 54545.50 88888.00 2016-10-13 23:53:55.750 287 12846.55 103.75 54545.50 88888.00 2016-10-13 23:53:55.875 287 12846.48 103.78 54545.53 88888.00 2016-10-13 23:53:56.000 287 12846.42 103.78 54545.50 88888.00 2016-10-13 23:53:56.125 287 12846.38 103.78 54545.50 88888.00 2016-10-13 23:53:56.250 287 12846.23 103.72 54545.50 88888.00 2016-10-13 23:53:56.375 287 12846.17 103.72 54545.50 88888.00 2016-10-13 23:53:56.500 287 12846.12 103.75 54545.50 88888.00 2016-10-13 23:53:56.625 287 12846.05 103.75 54545.53 88888.00 2016-10-13 23:53:56.750 287 12845.98 103.72 54545.53 88888.00 2016-10-13 23:53:56.875 287 12845.95 103.75 54545.53 88888.00 2016-10-13 23:53:57.000 287 12845.95 103.75 54545.53 88888.00 2016-10-13 23:53:57.125 287 12845.90 103.75 54545.55 88888.00 2016-10-13 23:53:57.250 287 12845.75 103.72 54545.55 88888.00 2016-10-13 23:53:57.375 287 12845.65 103.72 54545.55 88888.00 2016-10-13 23:53:57.500 287 12845.60 103.67 54545.55 88888.00 2016-10-13 23:53:57.625 287 12845.65 103.70 54545.55 88888.00 2016-10-13 23:53:57.750 287 12845.62 103.72 54545.53 88888.00 2016-10-13 23:53:57.875 287 12845.52 103.70 54545.53 88888.00 2016-10-13 23:53:58.000 287 12845.45 103.67 54545.55 88888.00 2016-10-13 23:53:58.125 287 12845.40 103.67 54545.57 88888.00 2016-10-13 23:53:58.250 287 12845.30 103.67 54545.57 88888.00 2016-10-13 23:53:58.375 287 12845.23 103.72 54545.57 88888.00 2016-10-13 23:53:58.500 287 12845.17 103.70 54545.57 88888.00 2016-10-13 23:53:58.625 287 12845.15 103.67 54545.57 88888.00 2016-10-13 23:53:58.750 287 12845.10 103.67 54545.57 88888.00 2016-10-13 23:53:58.875 287 12845.05 103.67 54545.57 88888.00 2016-10-13 23:53:59.000 287 12844.95 103.67 54545.57 88888.00 2016-10-13 23:53:59.125 287 12844.80 103.67 54545.60 88888.00 2016-10-13 23:53:59.250 287 12844.70 103.67 54545.60 88888.00 2016-10-13 23:53:59.375 287 12844.62 103.65 54545.60 88888.00 2016-10-13 23:53:59.500 287 12844.65 103.70 54545.60 88888.00 2016-10-13 23:53:59.625 287 12844.55 103.67 54545.60 88888.00 2016-10-13 23:53:59.750 287 12844.45 103.67 54545.60 88888.00 2016-10-13 23:53:59.875 287 12844.40 103.65 54545.60 88888.00 2016-10-13 23:54:00.000 287 12844.33 103.62 54545.60 88888.00 2016-10-13 23:54:00.125 287 12844.20 103.62 54545.62 88888.00 2016-10-13 23:54:00.250 287 12844.12 103.62 54545.65 88888.00 2016-10-13 23:54:00.375 287 12844.12 103.65 54545.65 88888.00 2016-10-13 23:54:00.500 287 12844.02 103.65 54545.65 88888.00 2016-10-13 23:54:00.625 287 12843.90 103.67 54545.65 88888.00 2016-10-13 23:54:00.750 287 12843.80 103.65 54545.65 88888.00 2016-10-13 23:54:00.875 287 12843.75 103.67 54545.68 88888.00 2016-10-13 23:54:01.000 287 12843.65 103.65 54545.65 88888.00 2016-10-13 23:54:01.125 287 12843.60 103.70 54545.65 88888.00 2016-10-13 23:54:01.250 287 12843.60 103.70 54545.68 88888.00 2016-10-13 23:54:01.375 287 12843.60 103.70 54545.68 88888.00 2016-10-13 23:54:01.500 287 12843.52 103.67 54545.68 88888.00 2016-10-13 23:54:01.625 287 12843.48 103.67 54545.68 88888.00 2016-10-13 23:54:01.750 287 12843.42 103.67 54545.65 88888.00 2016-10-13 23:54:01.875 287 12843.35 103.70 54545.65 88888.00 2016-10-13 23:54:02.000 287 12843.27 103.72 54545.68 88888.00 2016-10-13 23:54:02.125 287 12843.20 103.72 54545.68 88888.00 2016-10-13 23:54:02.250 287 12843.15 103.70 54545.70 88888.00 2016-10-13 23:54:02.375 287 12843.10 103.67 54545.68 88888.00 2016-10-13 23:54:02.500 287 12843.02 103.70 54545.68 88888.00 2016-10-13 23:54:02.625 287 12842.95 103.70 54545.68 88888.00 2016-10-13 23:54:02.750 287 12842.85 103.72 54545.70 88888.00 2016-10-13 23:54:02.875 287 12842.80 103.72 54545.68 88888.00 2016-10-13 23:54:03.000 287 12842.75 103.72 54545.68 88888.00 2016-10-13 23:54:03.125 287 12842.75 103.75 54545.68 88888.00 2016-10-13 23:54:03.250 287 12842.67 103.72 54545.70 88888.00 2016-10-13 23:54:03.375 287 12842.60 103.78 54545.70 88888.00 2016-10-13 23:54:03.500 287 12842.55 103.75 54545.68 88888.00 2016-10-13 23:54:03.625 287 12842.48 103.78 54545.70 88888.00 2016-10-13 23:54:03.750 287 12842.45 103.80 54545.68 88888.00 2016-10-13 23:54:03.875 287 12842.40 103.80 54545.68 88888.00 2016-10-13 23:54:04.000 287 12842.38 103.80 54545.68 88888.00 2016-10-13 23:54:04.125 287 12842.38 103.83 54545.70 88888.00 2016-10-13 23:54:04.250 287 12842.33 103.83 54545.70 88888.00 2016-10-13 23:54:04.375 287 12842.27 103.85 54545.68 88888.00 2016-10-13 23:54:04.500 287 12842.20 103.85 54545.70 88888.00 2016-10-13 23:54:04.625 287 12842.15 103.88 54545.70 88888.00 2016-10-13 23:54:04.750 287 12842.17 103.88 54545.70 88888.00 2016-10-13 23:54:04.875 287 12842.15 103.85 54545.72 88888.00 2016-10-13 23:54:05.000 287 12842.02 103.88 54545.70 88888.00 2016-10-13 23:54:05.125 287 12841.95 103.88 54545.70 88888.00 2016-10-13 23:54:05.250 287 12841.92 103.85 54545.70 88888.00 2016-10-13 23:54:05.375 287 12841.88 103.92 54545.70 88888.00 2016-10-13 23:54:05.500 287 12841.83 103.92 54545.70 88888.00 2016-10-13 23:54:05.625 287 12841.75 103.92 54545.70 88888.00 2016-10-13 23:54:05.750 287 12841.65 103.92 54545.70 88888.00 2016-10-13 23:54:05.875 287 12841.60 103.97 54545.70 88888.00 2016-10-13 23:54:06.000 287 12841.58 103.97 54545.68 88888.00 2016-10-13 23:54:06.125 287 12841.58 103.97 54545.70 88888.00 2016-10-13 23:54:06.250 287 12841.50 103.97 54545.70 88888.00 2016-10-13 23:54:06.375 287 12841.45 104.03 54545.70 88888.00 2016-10-13 23:54:06.500 287 12841.35 104.05 54545.70 88888.00 2016-10-13 23:54:06.625 287 12841.30 104.03 54545.72 88888.00 2016-10-13 23:54:06.750 287 12841.27 104.00 54545.68 88888.00 2016-10-13 23:54:06.875 287 12841.23 104.08 54545.68 88888.00 2016-10-13 23:54:07.000 287 12841.12 104.08 54545.70 88888.00 2016-10-13 23:54:07.125 287 12841.05 104.08 54545.70 88888.00 2016-10-13 23:54:07.250 287 12840.98 104.05 54545.70 88888.00 2016-10-13 23:54:07.375 287 12840.95 104.08 54545.70 88888.00 2016-10-13 23:54:07.500 287 12840.90 104.10 54545.70 88888.00 2016-10-13 23:54:07.625 287 12840.88 104.12 54545.70 88888.00 2016-10-13 23:54:07.750 287 12840.85 104.12 54545.72 88888.00 2016-10-13 23:54:07.875 287 12840.80 104.15 54545.70 88888.00 2016-10-13 23:54:08.000 287 12840.73 104.15 54545.68 88888.00 2016-10-13 23:54:08.125 287 12840.65 104.12 54545.70 88888.00 2016-10-13 23:54:08.250 287 12840.52 104.17 54545.70 88888.00 2016-10-13 23:54:08.375 287 12840.48 104.17 54545.70 88888.00 2016-10-13 23:54:08.500 287 12840.42 104.20 54545.70 88888.00 2016-10-13 23:54:08.625 287 12840.40 104.22 54545.70 88888.00 2016-10-13 23:54:08.750 287 12840.30 104.22 54545.72 88888.00 2016-10-13 23:54:08.875 287 12840.23 104.22 54545.70 88888.00 2016-10-13 23:54:09.000 287 12840.23 104.28 54545.68 88888.00 2016-10-13 23:54:09.125 287 12840.20 104.30 54545.70 88888.00 2016-10-13 23:54:09.250 287 12840.17 104.25 54545.70 88888.00 2016-10-13 23:54:09.375 287 12840.17 104.25 54545.70 88888.00 2016-10-13 23:54:09.500 287 12840.08 104.28 54545.68 88888.00 2016-10-13 23:54:09.625 287 12839.95 104.30 54545.70 88888.00 2016-10-13 23:54:09.750 287 12839.90 104.30 54545.72 88888.00 2016-10-13 23:54:09.875 287 12839.88 104.33 54545.70 88888.00 2016-10-13 23:54:10.000 287 12839.90 104.33 54545.68 88888.00 2016-10-13 23:54:10.125 287 12839.88 104.35 54545.65 88888.00 2016-10-13 23:54:10.250 287 12839.80 104.33 54545.68 88888.00 2016-10-13 23:54:10.375 287 12839.77 104.33 54545.68 88888.00 2016-10-13 23:54:10.500 287 12839.62 104.33 54545.68 88888.00 2016-10-13 23:54:10.625 287 12839.58 104.35 54545.65 88888.00 2016-10-13 23:54:10.750 287 12839.58 104.35 54545.68 88888.00 2016-10-13 23:54:10.875 287 12839.58 104.35 54545.68 88888.00 2016-10-13 23:54:11.000 287 12839.55 104.35 54545.65 88888.00 2016-10-13 23:54:11.125 287 12839.45 104.33 54545.65 88888.00 2016-10-13 23:54:11.250 287 12839.42 104.33 54545.68 88888.00 2016-10-13 23:54:11.375 287 12839.40 104.35 54545.68 88888.00 2016-10-13 23:54:11.500 287 12839.35 104.33 54545.68 88888.00 2016-10-13 23:54:11.625 287 12839.35 104.33 54545.68 88888.00 2016-10-13 23:54:11.750 287 12839.27 104.35 54545.65 88888.00 2016-10-13 23:54:11.875 287 12839.23 104.33 54545.65 88888.00 2016-10-13 23:54:12.000 287 12839.17 104.30 54545.65 88888.00 2016-10-13 23:54:12.125 287 12839.10 104.30 54545.62 88888.00 2016-10-13 23:54:12.250 287 12839.05 104.30 54545.65 88888.00 2016-10-13 23:54:12.375 287 12839.08 104.30 54545.62 88888.00 2016-10-13 23:54:12.500 287 12839.05 104.28 54545.62 88888.00 2016-10-13 23:54:12.625 287 12838.98 104.28 54545.62 88888.00 2016-10-13 23:54:12.750 287 12838.95 104.28 54545.62 88888.00 2016-10-13 23:54:12.875 287 12838.88 104.28 54545.62 88888.00 2016-10-13 23:54:13.000 287 12838.83 104.28 54545.60 88888.00 2016-10-13 23:54:13.125 287 12838.83 104.30 54545.62 88888.00 2016-10-13 23:54:13.250 287 12838.70 104.28 54545.62 88888.00 2016-10-13 23:54:13.375 287 12838.65 104.25 54545.62 88888.00 2016-10-13 23:54:13.500 287 12838.60 104.28 54545.65 88888.00 2016-10-13 23:54:13.625 287 12838.50 104.30 54545.65 88888.00 2016-10-13 23:54:13.750 287 12838.45 104.30 54545.65 88888.00 2016-10-13 23:54:13.875 287 12838.42 104.30 54545.62 88888.00 2016-10-13 23:54:14.000 287 12838.35 104.28 54545.62 88888.00 2016-10-13 23:54:14.125 287 12838.33 104.30 54545.65 88888.00 2016-10-13 23:54:14.250 287 12838.27 104.30 54545.68 88888.00 2016-10-13 23:54:14.375 287 12838.23 104.33 54545.65 88888.00 2016-10-13 23:54:14.500 287 12838.17 104.35 54545.65 88888.00 2016-10-13 23:54:14.625 287 12838.12 104.35 54545.62 88888.00 2016-10-13 23:54:14.750 287 12838.05 104.33 54545.62 88888.00 2016-10-13 23:54:14.875 287 12837.95 104.33 54545.62 88888.00 2016-10-13 23:54:15.000 287 12837.88 104.33 54545.65 88888.00 2016-10-13 23:54:15.125 287 12837.83 104.35 54545.68 88888.00 2016-10-13 23:54:15.250 287 12837.77 104.35 54545.68 88888.00 2016-10-13 23:54:15.375 287 12837.75 104.38 54545.68 88888.00 2016-10-13 23:54:15.500 287 12837.70 104.38 54545.65 88888.00 2016-10-13 23:54:15.625 287 12837.60 104.40 54545.62 88888.00 2016-10-13 23:54:15.750 287 12837.52 104.42 54545.62 88888.00 2016-10-13 23:54:15.875 287 12837.50 104.47 54545.62 88888.00 2016-10-13 23:54:16.000 287 12837.42 104.47 54545.65 88888.00 2016-10-13 23:54:16.125 287 12837.38 104.45 54545.65 88888.00 2016-10-13 23:54:16.250 287 12837.40 104.47 54545.65 88888.00 2016-10-13 23:54:16.375 287 12837.35 104.53 54545.62 88888.00 2016-10-13 23:54:16.500 287 12837.25 104.55 54545.62 88888.00 2016-10-13 23:54:16.625 287 12837.23 104.53 54545.65 88888.00 2016-10-13 23:54:16.750 287 12837.17 104.55 54545.62 88888.00 2016-10-13 23:54:16.875 287 12837.12 104.58 54545.60 88888.00 2016-10-13 23:54:17.000 287 12837.08 104.58 54545.60 88888.00 2016-10-13 23:54:17.125 287 12837.05 104.60 54545.62 88888.00 2016-10-13 23:54:17.250 287 12837.05 104.60 54545.62 88888.00 2016-10-13 23:54:17.375 287 12837.00 104.62 54545.60 88888.00 2016-10-13 23:54:17.500 287 12836.95 104.62 54545.60 88888.00 2016-10-13 23:54:17.625 287 12836.88 104.67 54545.57 88888.00 2016-10-13 23:54:17.750 287 12836.85 104.67 54545.60 88888.00 2016-10-13 23:54:17.875 287 12836.77 104.67 54545.60 88888.00 2016-10-13 23:54:18.000 287 12836.75 104.70 54545.60 88888.00 2016-10-13 23:54:18.125 287 12836.73 104.72 54545.60 88888.00 2016-10-13 23:54:18.250 287 12836.62 104.70 54545.55 88888.00 2016-10-13 23:54:18.375 287 12836.58 104.72 54545.57 88888.00 2016-10-13 23:54:18.500 287 12836.58 104.75 54545.57 88888.00 2016-10-13 23:54:18.625 287 12836.55 104.75 54545.55 88888.00 2016-10-13 23:54:18.750 287 12836.50 104.78 54545.55 88888.00 2016-10-13 23:54:18.875 287 12836.42 104.80 54545.55 88888.00 2016-10-13 23:54:19.000 287 12836.38 104.83 54545.50 88888.00 2016-10-13 23:54:19.125 287 12836.40 104.85 54545.53 88888.00 2016-10-13 23:54:19.250 287 12836.35 104.85 54545.53 88888.00 2016-10-13 23:54:19.375 287 12836.35 104.88 54545.50 88888.00 2016-10-13 23:54:19.500 287 12836.30 104.85 54545.53 88888.00 2016-10-13 23:54:19.625 287 12836.23 104.88 54545.53 88888.00 2016-10-13 23:54:19.750 287 12836.15 104.90 54545.50 88888.00 2016-10-13 23:54:19.875 287 12836.20 104.95 54545.50 88888.00 2016-10-13 23:54:20.000 287 12836.20 104.97 54545.47 88888.00 2016-10-13 23:54:20.125 287 12836.15 105.03 54545.47 88888.00 2016-10-13 23:54:20.250 287 12836.00 105.00 54545.50 88888.00 2016-10-13 23:54:20.375 287 12835.98 105.00 54545.50 88888.00 2016-10-13 23:54:20.500 287 12835.98 105.05 54545.47 88888.00 2016-10-13 23:54:20.625 287 12836.02 105.08 54545.47 88888.00 2016-10-13 23:54:20.750 287 12836.02 105.12 54545.45 88888.00 2016-10-13 23:54:20.875 287 12835.95 105.12 54545.47 88888.00 2016-10-13 23:54:21.000 287 12835.88 105.10 54545.43 88888.00 2016-10-13 23:54:21.125 287 12835.77 105.15 54545.45 88888.00 2016-10-13 23:54:21.250 287 12835.70 105.17 54545.50 88888.00 2016-10-13 23:54:21.375 287 12835.62 105.22 54545.53 88888.00 2016-10-13 23:54:21.500 287 12835.60 105.22 54545.50 88888.00 2016-10-13 23:54:21.625 287 12835.58 105.22 54545.47 88888.00 2016-10-13 23:54:21.750 287 12835.50 105.22 54545.47 88888.00 2016-10-13 23:54:21.875 287 12835.42 105.28 54545.47 88888.00 2016-10-13 23:54:22.000 287 12835.38 105.28 54545.47 88888.00 2016-10-13 23:54:22.125 287 12835.38 105.30 54545.47 88888.00 2016-10-13 23:54:22.250 287 12835.30 105.30 54545.47 88888.00 2016-10-13 23:54:22.375 287 12835.23 105.35 54545.47 88888.00 2016-10-13 23:54:22.500 287 12835.15 105.35 54545.45 88888.00 2016-10-13 23:54:22.625 287 12835.10 105.40 54545.45 88888.00 2016-10-13 23:54:22.750 287 12835.08 105.40 54545.43 88888.00 2016-10-13 23:54:22.875 287 12835.00 105.42 54545.43 88888.00 2016-10-13 23:54:23.000 287 12834.92 105.45 54545.40 88888.00 2016-10-13 23:54:23.125 287 12834.88 105.47 54545.45 88888.00 2016-10-13 23:54:23.250 287 12834.80 105.53 54545.45 88888.00 2016-10-13 23:54:23.375 287 12834.67 105.55 54545.40 88888.00 2016-10-13 23:54:23.500 287 12834.52 105.58 54545.40 88888.00 2016-10-13 23:54:23.625 287 12834.48 105.58 54545.43 88888.00 2016-10-13 23:54:23.750 287 12834.45 105.58 54545.40 88888.00 2016-10-13 23:54:23.875 287 12834.48 105.58 54545.38 88888.00 2016-10-13 23:54:24.000 287 12834.45 105.62 54545.35 88888.00 2016-10-13 23:54:24.125 287 12834.38 105.65 54545.38 88888.00 2016-10-13 23:54:24.250 287 12834.33 105.65 54545.38 88888.00 2016-10-13 23:54:24.375 287 12834.27 105.67 54545.38 88888.00 2016-10-13 23:54:24.500 287 12834.20 105.70 54545.38 88888.00 2016-10-13 23:54:24.625 287 12834.17 105.75 54545.35 88888.00 2016-10-13 23:54:24.750 287 12834.17 105.78 54545.38 88888.00 2016-10-13 23:54:24.875 287 12834.08 105.80 54545.38 88888.00 2016-10-13 23:54:25.000 287 12834.00 105.83 54545.38 88888.00 2016-10-13 23:54:25.125 287 12833.90 105.83 54545.38 88888.00 2016-10-13 23:54:25.250 287 12833.83 105.85 54545.38 88888.00 2016-10-13 23:54:25.375 287 12833.80 105.90 54545.38 88888.00 2016-10-13 23:54:25.500 287 12833.75 105.90 54545.35 88888.00 2016-10-13 23:54:25.625 287 12833.75 105.95 54545.38 88888.00 2016-10-13 23:54:25.750 287 12833.75 105.92 54545.38 88888.00 2016-10-13 23:54:25.875 287 12833.70 105.92 54545.35 88888.00 2016-10-13 23:54:26.000 287 12833.62 105.92 54545.35 88888.00 2016-10-13 23:54:26.125 287 12833.60 105.92 54545.35 88888.00 2016-10-13 23:54:26.250 287 12833.52 105.95 54545.32 88888.00 2016-10-13 23:54:26.375 287 12833.58 105.95 54545.30 88888.00 2016-10-13 23:54:26.500 287 12833.58 106.05 54545.32 88888.00 2016-10-13 23:54:26.625 287 12833.50 106.05 54545.32 88888.00 2016-10-13 23:54:26.750 287 12833.38 106.05 54545.28 88888.00 2016-10-13 23:54:26.875 287 12833.38 106.05 54545.28 88888.00 2016-10-13 23:54:27.000 287 12833.40 106.12 54545.30 88888.00 2016-10-13 23:54:27.125 287 12833.35 106.12 54545.30 88888.00 2016-10-13 23:54:27.250 287 12833.23 106.12 54545.30 88888.00 2016-10-13 23:54:27.375 287 12833.15 106.17 54545.30 88888.00 2016-10-13 23:54:27.500 287 12833.05 106.17 54545.28 88888.00 2016-10-13 23:54:27.625 287 12833.05 106.20 54545.28 88888.00 2016-10-13 23:54:27.750 287 12833.05 106.20 54545.28 88888.00 2016-10-13 23:54:27.875 287 12833.02 106.28 54545.28 88888.00 2016-10-13 23:54:28.000 287 12832.95 106.28 54545.25 88888.00 2016-10-13 23:54:28.125 287 12832.88 106.25 54545.22 88888.00 2016-10-13 23:54:28.250 287 12832.83 106.28 54545.25 88888.00 2016-10-13 23:54:28.375 287 12832.83 106.33 54545.25 88888.00 2016-10-13 23:54:28.500 287 12832.73 106.38 54545.25 88888.00 2016-10-13 23:54:28.625 287 12832.65 106.38 54545.28 88888.00 2016-10-13 23:54:28.750 287 12832.65 106.40 54545.25 88888.00 2016-10-13 23:54:28.875 287 12832.65 106.40 54545.22 88888.00 2016-10-13 23:54:29.000 287 12832.65 106.42 54545.22 88888.00 2016-10-13 23:54:29.125 287 12832.52 106.47 54545.22 88888.00 2016-10-13 23:54:29.250 287 12832.45 106.47 54545.22 88888.00 2016-10-13 23:54:29.375 287 12832.50 106.47 54545.20 88888.00 2016-10-13 23:54:29.500 287 12832.50 106.50 54545.18 88888.00 2016-10-13 23:54:29.625 287 12832.42 106.55 54545.20 88888.00 2016-10-13 23:54:29.750 287 12832.33 106.58 54545.22 88888.00 2016-10-13 23:54:29.875 287 12832.27 106.60 54545.22 88888.00 2016-10-13 23:54:30.000 287 12832.25 106.62 54545.20 88888.00 2016-10-13 23:54:30.125 287 12832.23 106.65 54545.20 88888.00 2016-10-13 23:54:30.250 287 12832.12 106.67 54545.18 88888.00 2016-10-13 23:54:30.375 287 12832.05 106.70 54545.18 88888.00 2016-10-13 23:54:30.500 287 12832.05 106.72 54545.18 88888.00 2016-10-13 23:54:30.625 287 12832.08 106.75 54545.18 88888.00 2016-10-13 23:54:30.750 287 12832.00 106.78 54545.20 88888.00 2016-10-13 23:54:30.875 287 12831.95 106.83 54545.15 88888.00 2016-10-13 23:54:31.000 287 12831.92 106.83 54545.18 88888.00 2016-10-13 23:54:31.125 287 12831.85 106.85 54545.15 88888.00 2016-10-13 23:54:31.250 287 12831.75 106.83 54545.18 88888.00 2016-10-13 23:54:31.375 287 12831.73 106.88 54545.15 88888.00 2016-10-13 23:54:31.500 287 12831.73 106.90 54545.18 88888.00 2016-10-13 23:54:31.625 287 12831.67 106.95 54545.15 88888.00 2016-10-13 23:54:31.750 287 12831.60 106.95 54545.12 88888.00 2016-10-13 23:54:31.875 287 12831.62 107.00 54545.10 88888.00 2016-10-13 23:54:32.000 287 12831.67 106.97 54545.10 88888.00 2016-10-13 23:54:32.125 287 12831.62 107.00 54545.12 88888.00 2016-10-13 23:54:32.250 287 12831.52 107.05 54545.12 88888.00 2016-10-13 23:54:32.375 287 12831.45 107.08 54545.12 88888.00 2016-10-13 23:54:32.500 287 12831.42 107.12 54545.12 88888.00 2016-10-13 23:54:32.625 287 12831.40 107.15 54545.10 88888.00 2016-10-13 23:54:32.750 287 12831.38 107.20 54545.07 88888.00 2016-10-13 23:54:32.875 287 12831.35 107.22 54545.07 88888.00 2016-10-13 23:54:33.000 287 12831.30 107.17 54545.07 88888.00 2016-10-13 23:54:33.125 287 12831.27 107.22 54545.10 88888.00 2016-10-13 23:54:33.250 287 12831.17 107.28 54545.07 88888.00 2016-10-13 23:54:33.375 287 12831.17 107.30 54545.05 88888.00 2016-10-13 23:54:33.500 287 12831.20 107.30 54545.05 88888.00 2016-10-13 23:54:33.625 287 12831.17 107.33 54545.03 88888.00 2016-10-13 23:54:33.750 287 12831.12 107.33 54545.03 88888.00 2016-10-13 23:54:33.875 287 12831.08 107.33 54545.00 88888.00 2016-10-13 23:54:34.000 287 12831.02 107.33 54545.00 88888.00 2016-10-13 23:54:34.125 287 12830.95 107.35 54545.03 88888.00 2016-10-13 23:54:34.250 287 12830.88 107.40 54545.03 88888.00 2016-10-13 23:54:34.375 287 12830.85 107.42 54545.03 88888.00 2016-10-13 23:54:34.500 287 12830.83 107.42 54545.00 88888.00 2016-10-13 23:54:34.625 287 12830.77 107.45 54544.97 88888.00 2016-10-13 23:54:34.750 287 12830.77 107.45 54545.00 88888.00 2016-10-13 23:54:34.875 287 12830.75 107.47 54544.95 88888.00 2016-10-13 23:54:35.000 287 12830.65 107.47 54544.95 88888.00 2016-10-13 23:54:35.125 287 12830.58 107.50 54545.00 88888.00 2016-10-13 23:54:35.250 287 12830.55 107.47 54544.97 88888.00 2016-10-13 23:54:35.375 287 12830.62 107.50 54544.95 88888.00 2016-10-13 23:54:35.500 287 12830.62 107.53 54544.95 88888.00 2016-10-13 23:54:35.625 287 12830.58 107.53 54544.95 88888.00 2016-10-13 23:54:35.750 287 12830.55 107.50 54544.95 88888.00 2016-10-13 23:54:35.875 287 12830.58 107.53 54544.97 88888.00 2016-10-13 23:54:36.000 287 12830.55 107.55 54544.93 88888.00 2016-10-13 23:54:36.125 287 12830.52 107.55 54544.95 88888.00 2016-10-13 23:54:36.250 287 12830.42 107.55 54544.95 88888.00 2016-10-13 23:54:36.375 287 12830.38 107.55 54544.95 88888.00 2016-10-13 23:54:36.500 287 12830.38 107.58 54544.95 88888.00 2016-10-13 23:54:36.625 287 12830.30 107.60 54544.93 88888.00 2016-10-13 23:54:36.750 287 12830.30 107.62 54544.93 88888.00 2016-10-13 23:54:36.875 287 12830.27 107.62 54544.93 88888.00 2016-10-13 23:54:37.000 287 12830.25 107.65 54544.93 88888.00 2016-10-13 23:54:37.125 287 12830.30 107.67 54544.95 88888.00 2016-10-13 23:54:37.250 287 12830.20 107.65 54544.90 88888.00 2016-10-13 23:54:37.375 287 12830.10 107.70 54544.93 88888.00 2016-10-13 23:54:37.500 287 12830.05 107.72 54544.93 88888.00 2016-10-13 23:54:37.625 287 12830.02 107.70 54544.90 88888.00 2016-10-13 23:54:37.750 287 12829.95 107.70 54544.90 88888.00 2016-10-13 23:54:37.875 287 12829.92 107.72 54544.93 88888.00 2016-10-13 23:54:38.000 287 12829.85 107.75 54544.88 88888.00 2016-10-13 23:54:38.125 287 12829.83 107.72 54544.88 88888.00 2016-10-13 23:54:38.250 287 12829.80 107.75 54544.88 88888.00 2016-10-13 23:54:38.375 287 12829.83 107.80 54544.88 88888.00 2016-10-13 23:54:38.500 287 12829.83 107.78 54544.88 88888.00 2016-10-13 23:54:38.625 287 12829.75 107.83 54544.88 88888.00 2016-10-13 23:54:38.750 287 12829.73 107.85 54544.88 88888.00 2016-10-13 23:54:38.875 287 12829.70 107.88 54544.90 88888.00 2016-10-13 23:54:39.000 287 12829.67 107.88 54544.88 88888.00 2016-10-13 23:54:39.125 287 12829.65 107.90 54544.88 88888.00 2016-10-13 23:54:39.250 287 12829.62 107.88 54544.90 88888.00 2016-10-13 23:54:39.375 287 12829.60 107.90 54544.88 88888.00 2016-10-13 23:54:39.500 287 12829.60 107.92 54544.85 88888.00 2016-10-13 23:54:39.625 287 12829.58 107.97 54544.88 88888.00 2016-10-13 23:54:39.750 287 12829.52 108.00 54544.85 88888.00 2016-10-13 23:54:39.875 287 12829.48 107.97 54544.82 88888.00 2016-10-13 23:54:40.000 287 12829.42 107.97 54544.80 88888.00 2016-10-13 23:54:40.125 287 12829.40 107.97 54544.80 88888.00 2016-10-13 23:54:40.250 287 12829.35 107.97 54544.80 88888.00 2016-10-13 23:54:40.375 287 12829.40 108.03 54544.82 88888.00 2016-10-13 23:54:40.500 287 12829.38 108.08 54544.82 88888.00 2016-10-13 23:54:40.625 287 12829.30 108.08 54544.80 88888.00 2016-10-13 23:54:40.750 287 12829.23 108.05 54544.82 88888.00 2016-10-13 23:54:40.875 287 12829.25 108.08 54544.82 88888.00 2016-10-13 23:54:41.000 287 12829.17 108.12 54544.82 88888.00 2016-10-13 23:54:41.125 287 12829.08 108.12 54544.82 88888.00 2016-10-13 23:54:41.250 287 12828.98 108.12 54544.82 88888.00 2016-10-13 23:54:41.375 287 12828.95 108.12 54544.80 88888.00 2016-10-13 23:54:41.500 287 12828.95 108.15 54544.80 88888.00 2016-10-13 23:54:41.625 287 12828.90 108.20 54544.78 88888.00 2016-10-13 23:54:41.750 287 12828.88 108.25 54544.78 88888.00 2016-10-13 23:54:41.875 287 12828.83 108.25 54544.78 88888.00 2016-10-13 23:54:42.000 287 12828.85 108.28 54544.78 88888.00 2016-10-13 23:54:42.125 287 12828.85 108.28 54544.78 88888.00 2016-10-13 23:54:42.250 287 12828.75 108.25 54544.75 88888.00 2016-10-13 23:54:42.375 287 12828.75 108.28 54544.75 88888.00 2016-10-13 23:54:42.500 287 12828.70 108.38 54544.78 88888.00 2016-10-13 23:54:42.625 287 12828.60 108.38 54544.78 88888.00 2016-10-13 23:54:42.750 287 12828.58 108.38 54544.75 88888.00 2016-10-13 23:54:42.875 287 12828.52 108.38 54544.75 88888.00 2016-10-13 23:54:43.000 287 12828.45 108.40 54544.75 88888.00 2016-10-13 23:54:43.125 287 12828.40 108.40 54544.75 88888.00 2016-10-13 23:54:43.250 287 12828.33 108.38 54544.75 88888.00 2016-10-13 23:54:43.375 287 12828.30 108.42 54544.75 88888.00 2016-10-13 23:54:43.500 287 12828.17 108.50 54544.75 88888.00 2016-10-13 23:54:43.625 287 12828.10 108.50 54544.75 88888.00 2016-10-13 23:54:43.750 287 12828.12 108.53 54544.72 88888.00 2016-10-13 23:54:43.875 287 12828.08 108.58 54544.72 88888.00 2016-10-13 23:54:44.000 287 12828.02 108.60 54544.72 88888.00 2016-10-13 23:54:44.125 287 12827.98 108.60 54544.75 88888.00 2016-10-13 23:54:44.250 287 12827.92 108.60 54544.75 88888.00 2016-10-13 23:54:44.375 287 12827.92 108.60 54544.72 88888.00 2016-10-13 23:54:44.500 287 12827.85 108.62 54544.72 88888.00 2016-10-13 23:54:44.625 287 12827.80 108.62 54544.72 88888.00 2016-10-13 23:54:44.750 287 12827.80 108.67 54544.72 88888.00 2016-10-13 23:54:44.875 287 12827.83 108.67 54544.70 88888.00 2016-10-13 23:54:45.000 287 12827.77 108.67 54544.70 88888.00 2016-10-13 23:54:45.125 287 12827.70 108.72 54544.72 88888.00 2016-10-13 23:54:45.250 287 12827.60 108.75 54544.72 88888.00 2016-10-13 23:54:45.375 287 12827.60 108.75 54544.72 88888.00 2016-10-13 23:54:45.500 287 12827.65 108.78 54544.75 88888.00 2016-10-13 23:54:45.625 287 12827.58 108.78 54544.72 88888.00 2016-10-13 23:54:45.750 287 12827.48 108.80 54544.70 88888.00 2016-10-13 23:54:45.875 287 12827.38 108.85 54544.68 88888.00 2016-10-13 23:54:46.000 287 12827.30 108.85 54544.68 88888.00 2016-10-13 23:54:46.125 287 12827.27 108.85 54544.68 88888.00 2016-10-13 23:54:46.250 287 12827.27 108.88 54544.70 88888.00 2016-10-13 23:54:46.375 287 12827.30 108.90 54544.70 88888.00 2016-10-13 23:54:46.500 287 12827.23 108.90 54544.68 88888.00 2016-10-13 23:54:46.625 287 12827.12 108.92 54544.70 88888.00 2016-10-13 23:54:46.750 287 12827.12 108.97 54544.68 88888.00 2016-10-13 23:54:46.875 287 12827.15 108.97 54544.65 88888.00 2016-10-13 23:54:47.000 287 12827.15 109.00 54544.68 88888.00 2016-10-13 23:54:47.125 287 12827.10 109.08 54544.68 88888.00 2016-10-13 23:54:47.250 287 12827.00 109.10 54544.65 88888.00 2016-10-13 23:54:47.375 287 12826.92 109.12 54544.65 88888.00 2016-10-13 23:54:47.500 287 12826.90 109.15 54544.68 88888.00 2016-10-13 23:54:47.625 287 12826.95 109.17 54544.65 88888.00 2016-10-13 23:54:47.750 287 12826.95 109.20 54544.65 88888.00 2016-10-13 23:54:47.875 287 12826.95 109.22 54544.65 88888.00 2016-10-13 23:54:48.000 287 12826.90 109.25 54544.65 88888.00 2016-10-13 23:54:48.125 287 12826.90 109.25 54544.62 88888.00 2016-10-13 23:54:48.250 287 12826.88 109.28 54544.62 88888.00 2016-10-13 23:54:48.375 287 12826.90 109.30 54544.65 88888.00 2016-10-13 23:54:48.500 287 12826.85 109.33 54544.62 88888.00 2016-10-13 23:54:48.625 287 12826.83 109.35 54544.62 88888.00 2016-10-13 23:54:48.750 287 12826.77 109.38 54544.60 88888.00 2016-10-13 23:54:48.875 287 12826.75 109.42 54544.60 88888.00 2016-10-13 23:54:49.000 287 12826.75 109.42 54544.57 88888.00 2016-10-13 23:54:49.125 287 12826.75 109.47 54544.57 88888.00 2016-10-13 23:54:49.250 287 12826.73 109.50 54544.60 88888.00 2016-10-13 23:54:49.375 287 12826.70 109.47 54544.60 88888.00 2016-10-13 23:54:49.500 287 12826.65 109.50 54544.57 88888.00 2016-10-13 23:54:49.625 287 12826.65 109.53 54544.57 88888.00 2016-10-13 23:54:49.750 287 12826.65 109.53 54544.57 88888.00 2016-10-13 23:54:49.875 287 12826.58 109.55 54544.57 88888.00 2016-10-13 23:54:50.000 287 12826.58 109.55 54544.57 88888.00 2016-10-13 23:54:50.125 287 12826.52 109.55 54544.57 88888.00 2016-10-13 23:54:50.250 287 12826.42 109.60 54544.55 88888.00 2016-10-13 23:54:50.375 287 12826.40 109.60 54544.57 88888.00 2016-10-13 23:54:50.500 287 12826.33 109.62 54544.57 88888.00 2016-10-13 23:54:50.625 287 12826.30 109.65 54544.60 88888.00 2016-10-13 23:54:50.750 287 12826.27 109.70 54544.60 88888.00 2016-10-13 23:54:50.875 287 12826.25 109.72 54544.57 88888.00 2016-10-13 23:54:51.000 287 12826.23 109.72 54544.57 88888.00 2016-10-13 23:54:51.125 287 12826.23 109.72 54544.57 88888.00 2016-10-13 23:54:51.250 287 12826.15 109.78 54544.62 88888.00 2016-10-13 23:54:51.375 287 12826.10 109.78 54544.57 88888.00 2016-10-13 23:54:51.500 287 12826.02 109.80 54544.57 88888.00 2016-10-13 23:54:51.625 287 12826.02 109.83 54544.55 88888.00 2016-10-13 23:54:51.750 287 12826.02 109.88 54544.57 88888.00 2016-10-13 23:54:51.875 287 12826.00 109.90 54544.57 88888.00 2016-10-13 23:54:52.000 287 12825.90 109.92 54544.57 88888.00 2016-10-13 23:54:52.125 287 12825.80 109.92 54544.57 88888.00 2016-10-13 23:54:52.250 287 12825.77 109.92 54544.55 88888.00 2016-10-13 23:54:52.375 287 12825.77 109.95 54544.55 88888.00 2016-10-13 23:54:52.500 287 12825.73 109.97 54544.55 88888.00 2016-10-13 23:54:52.625 287 12825.67 110.03 54544.55 88888.00 2016-10-13 23:54:52.750 287 12825.62 110.03 54544.57 88888.00 2016-10-13 23:54:52.875 287 12825.60 110.08 54544.57 88888.00 2016-10-13 23:54:53.000 287 12825.58 110.10 54544.57 88888.00 2016-10-13 23:54:53.125 287 12825.55 110.12 54544.57 88888.00 2016-10-13 23:54:53.250 287 12825.48 110.12 54544.55 88888.00 2016-10-13 23:54:53.375 287 12825.48 110.15 54544.53 88888.00 2016-10-13 23:54:53.500 287 12825.40 110.17 54544.55 88888.00 2016-10-13 23:54:53.625 287 12825.33 110.20 54544.53 88888.00 2016-10-13 23:54:53.750 287 12825.33 110.25 54544.55 88888.00 2016-10-13 23:54:53.875 287 12825.33 110.28 54544.53 88888.00 2016-10-13 23:54:54.000 287 12825.23 110.25 54544.53 88888.00 2016-10-13 23:54:54.125 287 12825.20 110.30 54544.53 88888.00 2016-10-13 23:54:54.250 287 12825.15 110.35 54544.55 88888.00 2016-10-13 23:54:54.375 287 12825.15 110.40 54544.55 88888.00 2016-10-13 23:54:54.500 287 12825.08 110.42 54544.55 88888.00 2016-10-13 23:54:54.625 287 12825.02 110.42 54544.55 88888.00 2016-10-13 23:54:54.750 287 12825.00 110.42 54544.53 88888.00 2016-10-13 23:54:54.875 287 12824.98 110.45 54544.55 88888.00 2016-10-13 23:54:55.000 287 12824.98 110.45 54544.53 88888.00 2016-10-13 23:54:55.125 287 12824.95 110.47 54544.55 88888.00 2016-10-13 23:54:55.250 287 12824.92 110.50 54544.55 88888.00 2016-10-13 23:54:55.375 287 12824.88 110.55 54544.53 88888.00 2016-10-13 23:54:55.500 287 12824.90 110.60 54544.53 88888.00 2016-10-13 23:54:55.625 287 12824.88 110.58 54544.53 88888.00 2016-10-13 23:54:55.750 287 12824.80 110.55 54544.55 88888.00 2016-10-13 23:54:55.875 287 12824.75 110.53 54544.53 88888.00 2016-10-13 23:54:56.000 287 12824.73 110.58 54544.53 88888.00 2016-10-13 23:54:56.125 287 12824.75 110.60 54544.55 88888.00 2016-10-13 23:54:56.250 287 12824.73 110.60 54544.55 88888.00 2016-10-13 23:54:56.375 287 12824.65 110.60 54544.53 88888.00 2016-10-13 23:54:56.500 287 12824.60 110.62 54544.55 88888.00 2016-10-13 23:54:56.625 287 12824.62 110.67 54544.55 88888.00 2016-10-13 23:54:56.750 287 12824.60 110.67 54544.55 88888.00 2016-10-13 23:54:56.875 287 12824.58 110.70 54544.55 88888.00 2016-10-13 23:54:57.000 287 12824.52 110.72 54544.53 88888.00 2016-10-13 23:54:57.125 287 12824.50 110.72 54544.53 88888.00 2016-10-13 23:54:57.250 287 12824.48 110.70 54544.55 88888.00 2016-10-13 23:54:57.375 287 12824.48 110.72 54544.55 88888.00 2016-10-13 23:54:57.500 287 12824.40 110.75 54544.53 88888.00 2016-10-13 23:54:57.625 287 12824.35 110.75 54544.50 88888.00 2016-10-13 23:54:57.750 287 12824.33 110.75 54544.50 88888.00 2016-10-13 23:54:57.875 287 12824.25 110.78 54544.50 88888.00 2016-10-13 23:54:58.000 287 12824.27 110.78 54544.50 88888.00 2016-10-13 23:54:58.125 287 12824.27 110.78 54544.50 88888.00 2016-10-13 23:54:58.250 287 12824.25 110.80 54544.53 88888.00 2016-10-13 23:54:58.375 287 12824.23 110.83 54544.53 88888.00 2016-10-13 23:54:58.500 287 12824.15 110.83 54544.50 88888.00 2016-10-13 23:54:58.625 287 12824.10 110.85 54544.53 88888.00 2016-10-13 23:54:58.750 287 12824.08 110.88 54544.53 88888.00 2016-10-13 23:54:58.875 287 12824.00 110.85 54544.53 88888.00 2016-10-13 23:54:59.000 287 12823.98 110.88 54544.50 88888.00 2016-10-13 23:54:59.125 287 12823.95 110.88 54544.53 88888.00 2016-10-13 23:54:59.250 287 12823.80 110.92 54544.53 88888.00 2016-10-13 23:54:59.375 287 12823.80 110.95 54544.53 88888.00 2016-10-13 23:54:59.500 287 12823.85 110.92 54544.50 88888.00 2016-10-13 23:54:59.625 287 12823.80 110.95 54544.50 88888.00 2016-10-13 23:54:59.750 287 12823.80 111.00 54544.50 88888.00 2016-10-13 23:54:59.875 287 12823.83 111.00 54544.53 88888.00 2016-10-13 23:55:00.000 287 12823.73 110.95 54544.47 88888.00 2016-10-13 23:55:00.125 287 12823.70 111.03 54544.53 88888.00 2016-10-13 23:55:00.250 287 12823.70 111.05 54544.53 88888.00 2016-10-13 23:55:00.375 287 12823.65 111.03 54544.50 88888.00 2016-10-13 23:55:00.500 287 12823.65 111.05 54544.50 88888.00 2016-10-13 23:55:00.625 287 12823.67 111.08 54544.50 88888.00 2016-10-13 23:55:00.750 287 12823.62 111.10 54544.50 88888.00 2016-10-13 23:55:00.875 287 12823.55 111.12 54544.53 88888.00 2016-10-13 23:55:01.000 287 12823.50 111.12 54544.47 88888.00 2016-10-13 23:55:01.125 287 12823.50 111.12 54544.50 88888.00 2016-10-13 23:55:01.250 287 12823.55 111.15 54544.47 88888.00 2016-10-13 23:55:01.375 287 12823.50 111.15 54544.50 88888.00 2016-10-13 23:55:01.500 287 12823.48 111.20 54544.50 88888.00 2016-10-13 23:55:01.625 287 12823.45 111.22 54544.50 88888.00 2016-10-13 23:55:01.750 287 12823.50 111.25 54544.50 88888.00 2016-10-13 23:55:01.875 287 12823.52 111.28 54544.50 88888.00 2016-10-13 23:55:02.000 287 12823.48 111.30 54544.50 88888.00 2016-10-13 23:55:02.125 287 12823.40 111.30 54544.53 88888.00 2016-10-13 23:55:02.250 287 12823.35 111.30 54544.55 88888.00 2016-10-13 23:55:02.375 287 12823.35 111.33 54544.50 88888.00 2016-10-13 23:55:02.500 287 12823.35 111.35 54544.50 88888.00 2016-10-13 23:55:02.625 287 12823.30 111.38 54544.50 88888.00 2016-10-13 23:55:02.750 287 12823.25 111.38 54544.50 88888.00 2016-10-13 23:55:02.875 287 12823.23 111.35 54544.50 88888.00 2016-10-13 23:55:03.000 287 12823.20 111.38 54544.47 88888.00 2016-10-13 23:55:03.125 287 12823.20 111.40 54544.50 88888.00 2016-10-13 23:55:03.250 287 12823.15 111.42 54544.50 88888.00 2016-10-13 23:55:03.375 287 12823.12 111.45 54544.50 88888.00 2016-10-13 23:55:03.500 287 12823.05 111.50 54544.50 88888.00 2016-10-13 23:55:03.625 287 12823.02 111.47 54544.50 88888.00 2016-10-13 23:55:03.750 287 12823.05 111.47 54544.50 88888.00 2016-10-13 23:55:03.875 287 12823.08 111.50 54544.50 88888.00 2016-10-13 23:55:04.000 287 12823.02 111.47 54544.47 88888.00 2016-10-13 23:55:04.125 287 12823.00 111.47 54544.47 88888.00 2016-10-13 23:55:04.250 287 12822.95 111.47 54544.47 88888.00 2016-10-13 23:55:04.375 287 12822.92 111.53 54544.47 88888.00 2016-10-13 23:55:04.500 287 12822.95 111.55 54544.47 88888.00 2016-10-13 23:55:04.625 287 12822.95 111.55 54544.47 88888.00 2016-10-13 23:55:04.750 287 12822.92 111.53 54544.47 88888.00 2016-10-13 23:55:04.875 287 12822.85 111.53 54544.45 88888.00 2016-10-13 23:55:05.000 287 12822.88 111.58 54544.45 88888.00 2016-10-13 23:55:05.125 287 12822.85 111.60 54544.47 88888.00 2016-10-13 23:55:05.250 287 12822.88 111.60 54544.47 88888.00 2016-10-13 23:55:05.375 287 12822.88 111.62 54544.50 88888.00 2016-10-13 23:55:05.500 287 12822.83 111.65 54544.47 88888.00 2016-10-13 23:55:05.625 287 12822.80 111.65 54544.45 88888.00 2016-10-13 23:55:05.750 287 12822.73 111.65 54544.45 88888.00 2016-10-13 23:55:05.875 287 12822.70 111.70 54544.47 88888.00 2016-10-13 23:55:06.000 287 12822.67 111.70 54544.45 88888.00 2016-10-13 23:55:06.125 287 12822.58 111.70 54544.47 88888.00 2016-10-13 23:55:06.250 287 12822.48 111.67 54544.45 88888.00 2016-10-13 23:55:06.375 287 12822.45 111.72 54544.45 88888.00 2016-10-13 23:55:06.500 287 12822.40 111.78 54544.47 88888.00 2016-10-13 23:55:06.625 287 12822.40 111.80 54544.47 88888.00 2016-10-13 23:55:06.750 287 12822.45 111.83 54544.47 88888.00 2016-10-13 23:55:06.875 287 12822.48 111.80 54544.47 88888.00 2016-10-13 23:55:07.000 287 12822.45 111.78 54544.45 88888.00 2016-10-13 23:55:07.125 287 12822.48 111.80 54544.45 88888.00 2016-10-13 23:55:07.250 287 12822.40 111.83 54544.45 88888.00 2016-10-13 23:55:07.375 287 12822.35 111.85 54544.45 88888.00 2016-10-13 23:55:07.500 287 12822.33 111.90 54544.47 88888.00 2016-10-13 23:55:07.625 287 12822.38 111.90 54544.47 88888.00 2016-10-13 23:55:07.750 287 12822.38 111.90 54544.45 88888.00 2016-10-13 23:55:07.875 287 12822.35 111.92 54544.47 88888.00 2016-10-13 23:55:08.000 287 12822.27 111.92 54544.47 88888.00 2016-10-13 23:55:08.125 287 12822.20 111.92 54544.47 88888.00 2016-10-13 23:55:08.250 287 12822.15 111.92 54544.47 88888.00 2016-10-13 23:55:08.375 287 12822.17 111.95 54544.45 88888.00 2016-10-13 23:55:08.500 287 12822.20 111.95 54544.45 88888.00 2016-10-13 23:55:08.625 287 12822.17 111.97 54544.45 88888.00 2016-10-13 23:55:08.750 287 12822.08 111.97 54544.45 88888.00 2016-10-13 23:55:08.875 287 12822.00 112.00 54544.45 88888.00 2016-10-13 23:55:09.000 287 12822.02 112.00 54544.45 88888.00 2016-10-13 23:55:09.125 287 12821.98 112.03 54544.45 88888.00 2016-10-13 23:55:09.250 287 12821.92 112.05 54544.50 88888.00 2016-10-13 23:55:09.375 287 12821.95 112.05 54544.50 88888.00 2016-10-13 23:55:09.500 287 12821.95 112.05 54544.47 88888.00 2016-10-13 23:55:09.625 287 12821.95 112.03 54544.45 88888.00 2016-10-13 23:55:09.750 287 12821.95 112.08 54544.45 88888.00 2016-10-13 23:55:09.875 287 12821.92 112.10 54544.47 88888.00 2016-10-13 23:55:10.000 287 12821.88 112.10 54544.47 88888.00 2016-10-13 23:55:10.125 287 12821.80 112.10 54544.45 88888.00 2016-10-13 23:55:10.250 287 12821.77 112.12 54544.47 88888.00 2016-10-13 23:55:10.375 287 12821.83 112.17 54544.47 88888.00 2016-10-13 23:55:10.500 287 12821.83 112.20 54544.50 88888.00 2016-10-13 23:55:10.625 287 12821.80 112.17 54544.47 88888.00 2016-10-13 23:55:10.750 287 12821.80 112.17 54544.50 88888.00 2016-10-13 23:55:10.875 287 12821.75 112.20 54544.47 88888.00 2016-10-13 23:55:11.000 287 12821.73 112.20 54544.50 88888.00 2016-10-13 23:55:11.125 287 12821.73 112.22 54544.53 88888.00 2016-10-13 23:55:11.250 287 12821.70 112.22 54544.47 88888.00 2016-10-13 23:55:11.375 287 12821.65 112.25 54544.47 88888.00 2016-10-13 23:55:11.500 287 12821.62 112.28 54544.47 88888.00 2016-10-13 23:55:11.625 287 12821.58 112.28 54544.47 88888.00 2016-10-13 23:55:11.750 287 12821.52 112.33 54544.47 88888.00 2016-10-13 23:55:11.875 287 12821.50 112.33 54544.47 88888.00 2016-10-13 23:55:12.000 287 12821.50 112.33 54544.47 88888.00 2016-10-13 23:55:12.125 287 12821.45 112.35 54544.47 88888.00 2016-10-13 23:55:12.250 287 12821.42 112.35 54544.47 88888.00 2016-10-13 23:55:12.375 287 12821.45 112.38 54544.45 88888.00 2016-10-13 23:55:12.500 287 12821.45 112.38 54544.45 88888.00 2016-10-13 23:55:12.625 287 12821.42 112.40 54544.45 88888.00 2016-10-13 23:55:12.750 287 12821.45 112.42 54544.45 88888.00 2016-10-13 23:55:12.875 287 12821.40 112.42 54544.45 88888.00 2016-10-13 23:55:13.000 287 12821.42 112.45 54544.45 88888.00 2016-10-13 23:55:13.125 287 12821.40 112.45 54544.45 88888.00 2016-10-13 23:55:13.250 287 12821.35 112.47 54544.45 88888.00 2016-10-13 23:55:13.375 287 12821.35 112.50 54544.45 88888.00 2016-10-13 23:55:13.500 287 12821.33 112.53 54544.45 88888.00 2016-10-13 23:55:13.625 287 12821.33 112.53 54544.47 88888.00 2016-10-13 23:55:13.750 287 12821.33 112.53 54544.45 88888.00 2016-10-13 23:55:13.875 287 12821.30 112.53 54544.45 88888.00 2016-10-13 23:55:14.000 287 12821.23 112.50 54544.45 88888.00 2016-10-13 23:55:14.125 287 12821.20 112.50 54544.50 88888.00 2016-10-13 23:55:14.250 287 12821.17 112.55 54544.50 88888.00 2016-10-13 23:55:14.375 287 12821.17 112.60 54544.50 88888.00 2016-10-13 23:55:14.500 287 12821.12 112.58 54544.50 88888.00 2016-10-13 23:55:14.625 287 12821.12 112.60 54544.47 88888.00 2016-10-13 23:55:14.750 287 12821.10 112.60 54544.50 88888.00 2016-10-13 23:55:14.875 287 12821.10 112.62 54544.47 88888.00 2016-10-13 23:55:15.000 287 12821.10 112.62 54544.45 88888.00 2016-10-13 23:55:15.125 287 12821.05 112.65 54544.50 88888.00 2016-10-13 23:55:15.250 287 12821.02 112.62 54544.50 88888.00 2016-10-13 23:55:15.375 287 12821.00 112.62 54544.53 88888.00 2016-10-13 23:55:15.500 287 12820.95 112.65 54544.50 88888.00 2016-10-13 23:55:15.625 287 12820.90 112.67 54544.50 88888.00 2016-10-13 23:55:15.750 287 12820.85 112.72 54544.50 88888.00 2016-10-13 23:55:15.875 287 12820.83 112.75 54544.53 88888.00 2016-10-13 23:55:16.000 287 12820.88 112.72 54544.50 88888.00 2016-10-13 23:55:16.125 287 12820.98 112.72 54544.50 88888.00 2016-10-13 23:55:16.250 287 12820.90 112.72 54544.50 88888.00 2016-10-13 23:55:16.375 287 12820.83 112.75 54544.47 88888.00 2016-10-13 23:55:16.500 287 12820.80 112.75 54544.50 88888.00 2016-10-13 23:55:16.625 287 12820.80 112.78 54544.50 88888.00 2016-10-13 23:55:16.750 287 12820.80 112.80 54544.53 88888.00 2016-10-13 23:55:16.875 287 12820.80 112.80 54544.53 88888.00 2016-10-13 23:55:17.000 287 12820.77 112.83 54544.50 88888.00 2016-10-13 23:55:17.125 287 12820.75 112.83 54544.53 88888.00 2016-10-13 23:55:17.250 287 12820.73 112.83 54544.50 88888.00 2016-10-13 23:55:17.375 287 12820.73 112.83 54544.50 88888.00 2016-10-13 23:55:17.500 287 12820.73 112.83 54544.50 88888.00 2016-10-13 23:55:17.625 287 12820.70 112.88 54544.53 88888.00 2016-10-13 23:55:17.750 287 12820.65 112.90 54544.53 88888.00 2016-10-13 23:55:17.875 287 12820.65 112.92 54544.53 88888.00 2016-10-13 23:55:18.000 287 12820.65 112.95 54544.53 88888.00 2016-10-13 23:55:18.125 287 12820.58 112.95 54544.53 88888.00 2016-10-13 23:55:18.250 287 12820.55 112.95 54544.55 88888.00 2016-10-13 23:55:18.375 287 12820.58 112.97 54544.55 88888.00 2016-10-13 23:55:18.500 287 12820.52 112.95 54544.53 88888.00 2016-10-13 23:55:18.625 287 12820.50 112.95 54544.53 88888.00 2016-10-13 23:55:18.750 287 12820.50 112.97 54544.53 88888.00 2016-10-13 23:55:18.875 287 12820.45 113.00 54544.53 88888.00 2016-10-13 23:55:19.000 287 12820.40 112.97 54544.53 88888.00 2016-10-13 23:55:19.125 287 12820.42 113.00 54544.53 88888.00 2016-10-13 23:55:19.250 287 12820.38 113.03 54544.53 88888.00 2016-10-13 23:55:19.375 287 12820.42 113.10 54544.53 88888.00 2016-10-13 23:55:19.500 287 12820.42 113.08 54544.53 88888.00 2016-10-13 23:55:19.625 287 12820.38 113.08 54544.50 88888.00 2016-10-13 23:55:19.750 287 12820.35 113.12 54544.55 88888.00 2016-10-13 23:55:19.875 287 12820.30 113.15 54544.55 88888.00 2016-10-13 23:55:20.000 287 12820.33 113.10 54544.55 88888.00 2016-10-13 23:55:20.125 287 12820.30 113.12 54544.55 88888.00 2016-10-13 23:55:20.250 287 12820.25 113.12 54544.53 88888.00 2016-10-13 23:55:20.375 287 12820.27 113.20 54544.53 88888.00 2016-10-13 23:55:20.500 287 12820.25 113.20 54544.55 88888.00 2016-10-13 23:55:20.625 287 12820.25 113.20 54544.55 88888.00 2016-10-13 23:55:20.750 287 12820.27 113.20 54544.55 88888.00 2016-10-13 23:55:20.875 287 12820.30 113.22 54544.55 88888.00 2016-10-13 23:55:21.000 287 12820.30 113.22 54544.53 88888.00 2016-10-13 23:55:21.125 287 12820.25 113.20 54544.57 88888.00 2016-10-13 23:55:21.250 287 12820.25 113.20 54544.57 88888.00 2016-10-13 23:55:21.375 287 12820.25 113.25 54544.57 88888.00 2016-10-13 23:55:21.500 287 12820.25 113.22 54544.57 88888.00 2016-10-13 23:55:21.625 287 12820.27 113.22 54544.55 88888.00 2016-10-13 23:55:21.750 287 12820.30 113.22 54544.55 88888.00 2016-10-13 23:55:21.875 287 12820.27 113.25 54544.55 88888.00 2016-10-13 23:55:22.000 287 12820.25 113.28 54544.57 88888.00 2016-10-13 23:55:22.125 287 12820.25 113.28 54544.57 88888.00 2016-10-13 23:55:22.250 287 12820.30 113.25 54544.57 88888.00 2016-10-13 23:55:22.375 287 12820.30 113.28 54544.55 88888.00 2016-10-13 23:55:22.500 287 12820.25 113.28 54544.55 88888.00 2016-10-13 23:55:22.625 287 12820.23 113.30 54544.57 88888.00 2016-10-13 23:55:22.750 287 12820.23 113.30 54544.57 88888.00 2016-10-13 23:55:22.875 287 12820.15 113.30 54544.55 88888.00 2016-10-13 23:55:23.000 287 12820.17 113.33 54544.55 88888.00 2016-10-13 23:55:23.125 287 12820.20 113.35 54544.57 88888.00 2016-10-13 23:55:23.250 287 12820.15 113.38 54544.57 88888.00 2016-10-13 23:55:23.375 287 12820.15 113.38 54544.55 88888.00 2016-10-13 23:55:23.500 287 12820.15 113.40 54544.53 88888.00 2016-10-13 23:55:23.625 287 12820.10 113.40 54544.55 88888.00 2016-10-13 23:55:23.750 287 12820.10 113.40 54544.55 88888.00 2016-10-13 23:55:23.875 287 12820.12 113.42 54544.55 88888.00 2016-10-13 23:55:24.000 287 12820.08 113.42 54544.57 88888.00 2016-10-13 23:55:24.125 287 12820.00 113.45 54544.57 88888.00 2016-10-13 23:55:24.250 287 12820.00 113.45 54544.60 88888.00 2016-10-13 23:55:24.375 287 12820.00 113.47 54544.57 88888.00 2016-10-13 23:55:24.500 287 12819.98 113.47 54544.60 88888.00 2016-10-13 23:55:24.625 287 12819.95 113.50 54544.60 88888.00 2016-10-13 23:55:24.750 287 12819.95 113.53 54544.60 88888.00 2016-10-13 23:55:24.875 287 12819.95 113.55 54544.57 88888.00 2016-10-13 23:55:25.000 287 12819.85 113.58 54544.57 88888.00 2016-10-13 23:55:25.125 287 12819.80 113.58 54544.57 88888.00 2016-10-13 23:55:25.250 287 12819.90 113.60 54544.60 88888.00 2016-10-13 23:55:25.375 287 12819.95 113.60 54544.60 88888.00 2016-10-13 23:55:25.500 287 12819.98 113.60 54544.60 88888.00 2016-10-13 23:55:25.625 287 12820.00 113.60 54544.60 88888.00 2016-10-13 23:55:25.750 287 12819.95 113.58 54544.60 88888.00 2016-10-13 23:55:25.875 287 12819.88 113.60 54544.60 88888.00 2016-10-13 23:55:26.000 287 12819.83 113.62 54544.62 88888.00 2016-10-13 23:55:26.125 287 12819.83 113.67 54544.65 88888.00 2016-10-13 23:55:26.250 287 12819.75 113.67 54544.65 88888.00 2016-10-13 23:55:26.375 287 12819.70 113.67 54544.62 88888.00 2016-10-13 23:55:26.500 287 12819.67 113.67 54544.62 88888.00 2016-10-13 23:55:26.625 287 12819.67 113.72 54544.62 88888.00 2016-10-13 23:55:26.750 287 12819.62 113.75 54544.60 88888.00 2016-10-13 23:55:26.875 287 12819.62 113.78 54544.65 88888.00 2016-10-13 23:55:27.000 287 12819.62 113.78 54544.62 88888.00 2016-10-13 23:55:27.125 287 12819.50 113.78 54544.62 88888.00 2016-10-13 23:55:27.250 287 12819.50 113.78 54544.62 88888.00 2016-10-13 23:55:27.375 287 12819.55 113.80 54544.62 88888.00 2016-10-13 23:55:27.500 287 12819.50 113.83 54544.65 88888.00 2016-10-13 23:55:27.625 287 12819.48 113.83 54544.62 88888.00 2016-10-13 23:55:27.750 287 12819.45 113.85 54544.65 88888.00 2016-10-13 23:55:27.875 287 12819.45 113.90 54544.65 88888.00 2016-10-13 23:55:28.000 287 12819.40 113.90 54544.68 88888.00 2016-10-13 23:55:28.125 287 12819.33 113.92 54544.68 88888.00 2016-10-13 23:55:28.250 287 12819.27 113.92 54544.68 88888.00 2016-10-13 23:55:28.375 287 12819.27 113.92 54544.68 88888.00 2016-10-13 23:55:28.500 287 12819.23 113.95 54544.68 88888.00 2016-10-13 23:55:28.625 287 12819.23 113.97 54544.70 88888.00 2016-10-13 23:55:28.750 287 12819.20 114.00 54544.70 88888.00 2016-10-13 23:55:28.875 287 12819.20 114.00 54544.70 88888.00 2016-10-13 23:55:29.000 287 12819.17 114.03 54544.70 88888.00 2016-10-13 23:55:29.125 287 12819.17 114.05 54544.75 88888.00 2016-10-13 23:55:29.250 287 12819.12 114.10 54544.75 88888.00 2016-10-13 23:55:29.375 287 12819.15 114.12 54544.75 88888.00 2016-10-13 23:55:29.500 287 12819.12 114.12 54544.75 88888.00 2016-10-13 23:55:29.625 287 12819.12 114.15 54544.75 88888.00 2016-10-13 23:55:29.750 287 12819.08 114.15 54544.75 88888.00 2016-10-13 23:55:29.875 287 12819.08 114.12 54544.75 88888.00 2016-10-13 23:55:30.000 287 12819.12 114.12 54544.72 88888.00 2016-10-13 23:55:30.125 287 12819.15 114.17 54544.75 88888.00 2016-10-13 23:55:30.250 287 12819.05 114.25 54544.78 88888.00 2016-10-13 23:55:30.375 287 12818.98 114.28 54544.75 88888.00 2016-10-13 23:55:30.500 287 12818.92 114.30 54544.75 88888.00 2016-10-13 23:55:30.625 287 12818.92 114.30 54544.72 88888.00 2016-10-13 23:55:30.750 287 12818.90 114.30 54544.72 88888.00 2016-10-13 23:55:30.875 287 12818.92 114.33 54544.75 88888.00 2016-10-13 23:55:31.000 287 12818.88 114.35 54544.72 88888.00 2016-10-13 23:55:31.125 287 12818.83 114.38 54544.75 88888.00 2016-10-13 23:55:31.250 287 12818.80 114.38 54544.78 88888.00 2016-10-13 23:55:31.375 287 12818.83 114.42 54544.78 88888.00 2016-10-13 23:55:31.500 287 12818.77 114.45 54544.80 88888.00 2016-10-13 23:55:31.625 287 12818.77 114.47 54544.78 88888.00 2016-10-13 23:55:31.750 287 12818.75 114.50 54544.78 88888.00 2016-10-13 23:55:31.875 287 12818.70 114.50 54544.78 88888.00 2016-10-13 23:55:32.000 287 12818.67 114.47 54544.78 88888.00 2016-10-13 23:55:32.125 287 12818.67 114.47 54544.80 88888.00 2016-10-13 23:55:32.250 287 12818.70 114.50 54544.85 88888.00 2016-10-13 23:55:32.375 287 12818.75 114.58 54544.85 88888.00 2016-10-13 23:55:32.500 287 12818.75 114.60 54544.85 88888.00 2016-10-13 23:55:32.625 287 12818.73 114.62 54544.88 88888.00 2016-10-13 23:55:32.750 287 12818.70 114.67 54544.85 88888.00 2016-10-13 23:55:32.875 287 12818.60 114.62 54544.88 88888.00 2016-10-13 23:55:33.000 287 12818.50 114.62 54544.85 88888.00 2016-10-13 23:55:33.125 287 12818.45 114.67 54544.88 88888.00 2016-10-13 23:55:33.250 287 12818.45 114.67 54544.88 88888.00 2016-10-13 23:55:33.375 287 12818.48 114.70 54544.85 88888.00 2016-10-13 23:55:33.500 287 12818.52 114.72 54544.88 88888.00 2016-10-13 23:55:33.625 287 12818.48 114.72 54544.88 88888.00 2016-10-13 23:55:33.750 287 12818.45 114.75 54544.88 88888.00 2016-10-13 23:55:33.875 287 12818.40 114.80 54544.88 88888.00 2016-10-13 23:55:34.000 287 12818.38 114.80 54544.90 88888.00 2016-10-13 23:55:34.125 287 12818.38 114.80 54544.93 88888.00 2016-10-13 23:55:34.250 287 12818.30 114.83 54544.95 88888.00 2016-10-13 23:55:34.375 287 12818.33 114.88 54544.93 88888.00 2016-10-13 23:55:34.500 287 12818.35 114.90 54544.93 88888.00 2016-10-13 23:55:34.625 287 12818.30 114.90 54544.95 88888.00 2016-10-13 23:55:34.750 287 12818.27 114.92 54544.95 88888.00 2016-10-13 23:55:34.875 287 12818.27 114.92 54544.97 88888.00 2016-10-13 23:55:35.000 287 12818.25 114.95 54544.97 88888.00 2016-10-13 23:55:35.125 287 12818.20 114.97 54545.00 88888.00 2016-10-13 23:55:35.250 287 12818.17 115.03 54545.03 88888.00 2016-10-13 23:55:35.375 287 12818.12 115.03 54545.03 88888.00 2016-10-13 23:55:35.500 287 12818.00 115.08 54545.03 88888.00 2016-10-13 23:55:35.625 287 12817.90 115.08 54545.03 88888.00 2016-10-13 23:55:35.750 287 12817.88 115.10 54545.05 88888.00 2016-10-13 23:55:35.875 287 12817.90 115.15 54545.05 88888.00 2016-10-13 23:55:36.000 287 12817.92 115.15 54545.03 88888.00 2016-10-13 23:55:36.125 287 12817.88 115.17 54545.07 88888.00 2016-10-13 23:55:36.250 287 12817.85 115.20 54545.07 88888.00 2016-10-13 23:55:36.375 287 12817.85 115.25 54545.10 88888.00 2016-10-13 23:55:36.500 287 12817.83 115.28 54545.12 88888.00 2016-10-13 23:55:36.625 287 12817.75 115.28 54545.12 88888.00 2016-10-13 23:55:36.750 287 12817.70 115.33 54545.15 88888.00 2016-10-13 23:55:36.875 287 12817.62 115.33 54545.15 88888.00 2016-10-13 23:55:37.000 287 12817.60 115.33 54545.12 88888.00 2016-10-13 23:55:37.125 287 12817.62 115.35 54545.12 88888.00 2016-10-13 23:55:37.250 287 12817.67 115.42 54545.12 88888.00 2016-10-13 23:55:37.375 287 12817.67 115.42 54545.15 88888.00 2016-10-13 23:55:37.500 287 12817.60 115.45 54545.15 88888.00 2016-10-13 23:55:37.625 287 12817.52 115.50 54545.12 88888.00 2016-10-13 23:55:37.750 287 12817.45 115.50 54545.18 88888.00 2016-10-13 23:55:37.875 287 12817.38 115.50 54545.18 88888.00 2016-10-13 23:55:38.000 287 12817.38 115.53 54545.18 88888.00 2016-10-13 23:55:38.125 287 12817.45 115.55 54545.18 88888.00 2016-10-13 23:55:38.250 287 12817.40 115.58 54545.18 88888.00 2016-10-13 23:55:38.375 287 12817.40 115.65 54545.18 88888.00 2016-10-13 23:55:38.500 287 12817.30 115.62 54545.22 88888.00 2016-10-13 23:55:38.625 287 12817.23 115.65 54545.22 88888.00 2016-10-13 23:55:38.750 287 12817.20 115.67 54545.22 88888.00 2016-10-13 23:55:38.875 287 12817.17 115.75 54545.25 88888.00 2016-10-13 23:55:39.000 287 12817.12 115.75 54545.25 88888.00 2016-10-13 23:55:39.125 287 12817.08 115.78 54545.25 88888.00 2016-10-13 23:55:39.250 287 12817.05 115.78 54545.28 88888.00 2016-10-13 23:55:39.375 287 12817.08 115.80 54545.30 88888.00 2016-10-13 23:55:39.500 287 12817.00 115.88 54545.32 88888.00 2016-10-13 23:55:39.625 287 12816.90 115.90 54545.32 88888.00 2016-10-13 23:55:39.750 287 12816.90 115.90 54545.32 88888.00 2016-10-13 23:55:39.875 287 12816.85 115.88 54545.38 88888.00 2016-10-13 23:55:40.000 287 12816.80 115.90 54545.35 88888.00 2016-10-13 23:55:40.125 287 12816.80 115.95 54545.38 88888.00 2016-10-13 23:55:40.250 287 12816.75 115.97 54545.40 88888.00 2016-10-13 23:55:40.375 287 12816.77 116.00 54545.38 88888.00 2016-10-13 23:55:40.500 287 12816.73 116.00 54545.38 88888.00 2016-10-13 23:55:40.625 287 12816.70 116.00 54545.40 88888.00 2016-10-13 23:55:40.750 287 12816.73 116.03 54545.40 88888.00 2016-10-13 23:55:40.875 287 12816.65 116.08 54545.38 88888.00 2016-10-13 23:55:41.000 287 12816.62 116.10 54545.38 88888.00 2016-10-13 23:55:41.125 287 12816.62 116.12 54545.40 88888.00 2016-10-13 23:55:41.250 287 12816.62 116.12 54545.45 88888.00 2016-10-13 23:55:41.375 287 12816.58 116.17 54545.45 88888.00 2016-10-13 23:55:41.500 287 12816.50 116.17 54545.47 88888.00 2016-10-13 23:55:41.625 287 12816.50 116.20 54545.47 88888.00 2016-10-13 23:55:41.750 287 12816.48 116.22 54545.47 88888.00 2016-10-13 23:55:41.875 287 12816.38 116.25 54545.50 88888.00 2016-10-13 23:55:42.000 287 12816.33 116.30 54545.50 88888.00 2016-10-13 23:55:42.125 287 12816.33 116.33 54545.53 88888.00 2016-10-13 23:55:42.250 287 12816.30 116.30 54545.53 88888.00 2016-10-13 23:55:42.375 287 12816.30 116.35 54545.55 88888.00 2016-10-13 23:55:42.500 287 12816.23 116.35 54545.57 88888.00 2016-10-13 23:55:42.625 287 12816.15 116.38 54545.57 88888.00 2016-10-13 23:55:42.750 287 12816.15 116.40 54545.57 88888.00 2016-10-13 23:55:42.875 287 12816.15 116.42 54545.57 88888.00 2016-10-13 23:55:43.000 287 12816.10 116.42 54545.60 88888.00 2016-10-13 23:55:43.125 287 12816.02 116.47 54545.62 88888.00 2016-10-13 23:55:43.250 287 12815.90 116.53 54545.62 88888.00 2016-10-13 23:55:43.375 287 12815.92 116.55 54545.60 88888.00 2016-10-13 23:55:43.500 287 12815.95 116.58 54545.60 88888.00 2016-10-13 23:55:43.625 287 12815.92 116.60 54545.62 88888.00 2016-10-13 23:55:43.750 287 12815.80 116.62 54545.65 88888.00 2016-10-13 23:55:43.875 287 12815.73 116.65 54545.65 88888.00 2016-10-13 23:55:44.000 287 12815.70 116.65 54545.65 88888.00 2016-10-13 23:55:44.125 287 12815.62 116.70 54545.68 88888.00 2016-10-13 23:55:44.250 287 12815.60 116.70 54545.68 88888.00 2016-10-13 23:55:44.375 287 12815.65 116.75 54545.68 88888.00 2016-10-13 23:55:44.500 287 12815.65 116.75 54545.68 88888.00 2016-10-13 23:55:44.625 287 12815.60 116.80 54545.70 88888.00 2016-10-13 23:55:44.750 287 12815.55 116.85 54545.70 88888.00 2016-10-13 23:55:44.875 287 12815.55 116.88 54545.72 88888.00 2016-10-13 23:55:45.000 287 12815.58 116.90 54545.75 88888.00 2016-10-13 23:55:45.125 287 12815.52 116.92 54545.75 88888.00 2016-10-13 23:55:45.250 287 12815.45 116.95 54545.78 88888.00 2016-10-13 23:55:45.375 287 12815.45 117.00 54545.78 88888.00 2016-10-13 23:55:45.500 287 12815.42 117.03 54545.78 88888.00 2016-10-13 23:55:45.625 287 12815.38 117.03 54545.78 88888.00 2016-10-13 23:55:45.750 287 12815.30 117.10 54545.78 88888.00 2016-10-13 23:55:45.875 287 12815.30 117.12 54545.80 88888.00 2016-10-13 23:55:46.000 287 12815.27 117.15 54545.80 88888.00 2016-10-13 23:55:46.125 287 12815.25 117.17 54545.80 88888.00 2016-10-13 23:55:46.250 287 12815.20 117.17 54545.85 88888.00 2016-10-13 23:55:46.375 287 12815.20 117.17 54545.82 88888.00 2016-10-13 23:55:46.500 287 12815.17 117.20 54545.82 88888.00 2016-10-13 23:55:46.625 287 12815.15 117.25 54545.82 88888.00 2016-10-13 23:55:46.750 287 12815.05 117.25 54545.88 88888.00 2016-10-13 23:55:46.875 287 12815.00 117.28 54545.88 88888.00 2016-10-13 23:55:47.000 287 12815.05 117.25 54545.85 88888.00 2016-10-13 23:55:47.125 287 12815.08 117.28 54545.88 88888.00 2016-10-13 23:55:47.250 287 12815.00 117.35 54545.90 88888.00 2016-10-13 23:55:47.375 287 12815.00 117.35 54545.85 88888.00 2016-10-13 23:55:47.500 287 12814.92 117.38 54545.85 88888.00 2016-10-13 23:55:47.625 287 12814.90 117.38 54545.90 88888.00 2016-10-13 23:55:47.750 287 12814.88 117.40 54545.93 88888.00 2016-10-13 23:55:47.875 287 12814.83 117.45 54545.90 88888.00 2016-10-13 23:55:48.000 287 12814.85 117.47 54545.90 88888.00 2016-10-13 23:55:48.125 287 12814.88 117.53 54545.93 88888.00 2016-10-13 23:55:48.250 287 12814.85 117.53 54545.93 88888.00 2016-10-13 23:55:48.375 287 12814.92 117.55 54545.93 88888.00 2016-10-13 23:55:48.500 287 12814.92 117.58 54545.97 88888.00 2016-10-13 23:55:48.625 287 12814.88 117.60 54545.95 88888.00 2016-10-13 23:55:48.750 287 12814.77 117.60 54545.95 88888.00 2016-10-13 23:55:48.875 287 12814.83 117.62 54545.97 88888.00 2016-10-13 23:55:49.000 287 12814.83 117.65 54546.00 88888.00 2016-10-13 23:55:49.125 287 12814.83 117.70 54546.05 88888.00 2016-10-13 23:55:49.250 287 12814.75 117.75 54546.05 88888.00 2016-10-13 23:55:49.375 287 12814.73 117.72 54546.05 88888.00 2016-10-13 23:55:49.500 287 12814.67 117.75 54546.03 88888.00 2016-10-13 23:55:49.625 287 12814.62 117.75 54546.05 88888.00 2016-10-13 23:55:49.750 287 12814.58 117.78 54546.07 88888.00 2016-10-13 23:55:49.875 287 12814.55 117.83 54546.07 88888.00 2016-10-13 23:55:50.000 287 12814.52 117.83 54546.07 88888.00 2016-10-13 23:55:50.125 287 12814.45 117.85 54546.10 88888.00 2016-10-13 23:55:50.250 287 12814.42 117.88 54546.07 88888.00 2016-10-13 23:55:50.375 287 12814.38 117.90 54546.10 88888.00 2016-10-13 23:55:50.500 287 12814.42 117.92 54546.10 88888.00 2016-10-13 23:55:50.625 287 12814.42 117.95 54546.10 88888.00 2016-10-13 23:55:50.750 287 12814.38 117.97 54546.12 88888.00 2016-10-13 23:55:50.875 287 12814.30 117.97 54546.12 88888.00 2016-10-13 23:55:51.000 287 12814.23 117.97 54546.10 88888.00 2016-10-13 23:55:51.125 287 12814.20 118.05 54546.15 88888.00 2016-10-13 23:55:51.250 287 12814.20 118.08 54546.18 88888.00 2016-10-13 23:55:51.375 287 12814.17 118.10 54546.18 88888.00 2016-10-13 23:55:51.500 287 12814.10 118.05 54546.18 88888.00 2016-10-13 23:55:51.625 287 12814.05 118.10 54546.20 88888.00 2016-10-13 23:55:51.750 287 12814.05 118.17 54546.22 88888.00 2016-10-13 23:55:51.875 287 12814.00 118.17 54546.22 88888.00 2016-10-13 23:55:52.000 287 12813.98 118.20 54546.25 88888.00 2016-10-13 23:55:52.125 287 12813.92 118.17 54546.25 88888.00 2016-10-13 23:55:52.250 287 12813.83 118.20 54546.25 88888.00 2016-10-13 23:55:52.375 287 12813.85 118.25 54546.28 88888.00 2016-10-13 23:55:52.500 287 12813.77 118.28 54546.28 88888.00 2016-10-13 23:55:52.625 287 12813.65 118.25 54546.28 88888.00 2016-10-13 23:55:52.750 287 12813.67 118.30 54546.28 88888.00 2016-10-13 23:55:52.875 287 12813.83 118.30 54546.28 88888.00 2016-10-13 23:55:53.000 287 12813.83 118.33 54546.28 88888.00 2016-10-13 23:55:53.125 287 12813.73 118.33 54546.32 88888.00 2016-10-13 23:55:53.250 287 12813.67 118.35 54546.35 88888.00 2016-10-13 23:55:53.375 287 12813.62 118.38 54546.35 88888.00 2016-10-13 23:55:53.500 287 12813.55 118.40 54546.32 88888.00 2016-10-13 23:55:53.625 287 12813.52 118.45 54546.35 88888.00 2016-10-13 23:55:53.750 287 12813.52 118.45 54546.38 88888.00 2016-10-13 23:55:53.875 287 12813.50 118.47 54546.40 88888.00 2016-10-13 23:55:54.000 287 12813.40 118.47 54546.38 88888.00 2016-10-13 23:55:54.125 287 12813.30 118.47 54546.40 88888.00 2016-10-13 23:55:54.250 287 12813.27 118.47 54546.40 88888.00 2016-10-13 23:55:54.375 287 12813.27 118.50 54546.43 88888.00 2016-10-13 23:55:54.500 287 12813.20 118.53 54546.40 88888.00 2016-10-13 23:55:54.625 287 12813.15 118.58 54546.43 88888.00 2016-10-13 23:55:54.750 287 12813.10 118.62 54546.43 88888.00 2016-10-13 23:55:54.875 287 12812.98 118.62 54546.43 88888.00 2016-10-13 23:55:55.000 287 12812.98 118.62 54546.45 88888.00 2016-10-13 23:55:55.125 287 12812.98 118.67 54546.47 88888.00 2016-10-13 23:55:55.250 287 12812.95 118.70 54546.47 88888.00 2016-10-13 23:55:55.375 287 12812.98 118.70 54546.47 88888.00 2016-10-13 23:55:55.500 287 12812.95 118.72 54546.50 88888.00 2016-10-13 23:55:55.625 287 12812.90 118.78 54546.50 88888.00 2016-10-13 23:55:55.750 287 12812.90 118.80 54546.50 88888.00 2016-10-13 23:55:55.875 287 12812.83 118.80 54546.55 88888.00 2016-10-13 23:55:56.000 287 12812.73 118.80 54546.55 88888.00 2016-10-13 23:55:56.125 287 12812.67 118.83 54546.57 88888.00 2016-10-13 23:55:56.250 287 12812.60 118.85 54546.60 88888.00 2016-10-13 23:55:56.375 287 12812.60 118.88 54546.60 88888.00 2016-10-13 23:55:56.500 287 12812.65 118.92 54546.60 88888.00 2016-10-13 23:55:56.625 287 12812.60 118.92 54546.57 88888.00 2016-10-13 23:55:56.750 287 12812.50 118.95 54546.60 88888.00 2016-10-13 23:55:56.875 287 12812.45 119.00 54546.60 88888.00 2016-10-13 23:55:57.000 287 12812.42 118.97 54546.60 88888.00 2016-10-13 23:55:57.125 287 12812.45 119.03 54546.60 88888.00 2016-10-13 23:55:57.250 287 12812.42 119.03 54546.65 88888.00 2016-10-13 23:55:57.375 287 12812.42 119.08 54546.65 88888.00 2016-10-13 23:55:57.500 287 12812.42 119.10 54546.68 88888.00 2016-10-13 23:55:57.625 287 12812.38 119.10 54546.68 88888.00 2016-10-13 23:55:57.750 287 12812.33 119.12 54546.68 88888.00 2016-10-13 23:55:57.875 287 12812.27 119.17 54546.68 88888.00 2016-10-13 23:55:58.000 287 12812.27 119.20 54546.68 88888.00 2016-10-13 23:55:58.125 287 12812.27 119.25 54546.70 88888.00 2016-10-13 23:55:58.250 287 12812.17 119.25 54546.70 88888.00 2016-10-13 23:55:58.375 287 12812.17 119.30 54546.70 88888.00 2016-10-13 23:55:58.500 287 12812.17 119.33 54546.72 88888.00 2016-10-13 23:55:58.625 287 12812.10 119.33 54546.72 88888.00 2016-10-13 23:55:58.750 287 12812.05 119.30 54546.72 88888.00 2016-10-13 23:55:58.875 287 12812.00 119.35 54546.78 88888.00 2016-10-13 23:55:59.000 287 12811.98 119.35 54546.75 88888.00 2016-10-13 23:55:59.125 287 12811.98 119.38 54546.75 88888.00 2016-10-13 23:55:59.250 287 12811.90 119.42 54546.78 88888.00 2016-10-13 23:55:59.375 287 12811.92 119.45 54546.80 88888.00 2016-10-13 23:55:59.500 287 12811.92 119.45 54546.80 88888.00 2016-10-13 23:55:59.625 287 12811.88 119.47 54546.78 88888.00 2016-10-13 23:55:59.750 287 12811.83 119.53 54546.78 88888.00 2016-10-13 23:55:59.875 287 12811.77 119.53 54546.80 88888.00 2016-10-13 23:56:00.000 287 12811.73 119.53 54546.78 88888.00 2016-10-13 23:56:00.125 287 12811.65 119.53 54546.80 88888.00 2016-10-13 23:56:00.250 287 12811.60 119.58 54546.82 88888.00 2016-10-13 23:56:00.375 287 12811.58 119.62 54546.82 88888.00 2016-10-13 23:56:00.500 287 12811.55 119.62 54546.85 88888.00 2016-10-13 23:56:00.625 287 12811.55 119.65 54546.85 88888.00 2016-10-13 23:56:00.750 287 12811.50 119.70 54546.82 88888.00 2016-10-13 23:56:00.875 287 12811.48 119.70 54546.85 88888.00 2016-10-13 23:56:01.000 287 12811.48 119.72 54546.88 88888.00 2016-10-13 23:56:01.125 287 12811.42 119.72 54546.85 88888.00 2016-10-13 23:56:01.250 287 12811.30 119.75 54546.88 88888.00 2016-10-13 23:56:01.375 287 12811.27 119.78 54546.90 88888.00 2016-10-13 23:56:01.500 287 12811.23 119.80 54546.90 88888.00 2016-10-13 23:56:01.625 287 12811.20 119.83 54546.88 88888.00 2016-10-13 23:56:01.750 287 12811.17 119.83 54546.90 88888.00 2016-10-13 23:56:01.875 287 12811.17 119.88 54546.90 88888.00 2016-10-13 23:56:02.000 287 12811.15 119.92 54546.88 88888.00 2016-10-13 23:56:02.125 287 12811.10 119.97 54546.88 88888.00 2016-10-13 23:56:02.250 287 12811.08 119.97 54546.93 88888.00 2016-10-13 23:56:02.375 287 12811.08 120.00 54546.93 88888.00 2016-10-13 23:56:02.500 287 12811.02 120.00 54546.95 88888.00 2016-10-13 23:56:02.625 287 12811.00 120.03 54546.95 88888.00 2016-10-13 23:56:02.750 287 12810.92 120.05 54546.95 88888.00 2016-10-13 23:56:02.875 287 12810.95 120.08 54546.97 88888.00 2016-10-13 23:56:03.000 287 12811.05 120.08 54546.97 88888.00 2016-10-13 23:56:03.125 287 12811.08 120.10 54546.97 88888.00 2016-10-13 23:56:03.250 287 12811.05 120.12 54547.03 88888.00 2016-10-13 23:56:03.375 287 12811.02 120.17 54547.03 88888.00 2016-10-13 23:56:03.500 287 12811.05 120.22 54547.03 88888.00 2016-10-13 23:56:03.625 287 12811.05 120.22 54547.03 88888.00 2016-10-13 23:56:03.750 287 12810.98 120.25 54547.00 88888.00 2016-10-13 23:56:03.875 287 12810.95 120.33 54546.97 88888.00 2016-10-13 23:56:04.000 287 12810.92 120.35 54547.03 88888.00 2016-10-13 23:56:04.125 287 12810.92 120.38 54547.03 88888.00 2016-10-13 23:56:04.250 287 12810.88 120.40 54547.00 88888.00 2016-10-13 23:56:04.375 287 12810.83 120.42 54547.03 88888.00 2016-10-13 23:56:04.500 287 12810.83 120.45 54547.03 88888.00 2016-10-13 23:56:04.625 287 12810.92 120.47 54547.03 88888.00 2016-10-13 23:56:04.750 287 12810.98 120.50 54547.03 88888.00 2016-10-13 23:56:04.875 287 12810.95 120.50 54547.05 88888.00 2016-10-13 23:56:05.000 287 12810.92 120.55 54547.03 88888.00 2016-10-13 23:56:05.125 287 12810.88 120.55 54547.03 88888.00 2016-10-13 23:56:05.250 287 12810.83 120.58 54547.05 88888.00 2016-10-13 23:56:05.375 287 12810.85 120.60 54547.00 88888.00 2016-10-13 23:56:05.500 287 12810.92 120.62 54547.00 88888.00 2016-10-13 23:56:05.625 287 12811.02 120.67 54547.00 88888.00 2016-10-13 23:56:05.750 287 12811.00 120.70 54547.00 88888.00 2016-10-13 23:56:05.875 287 12810.98 120.72 54546.97 88888.00 2016-10-13 23:56:06.000 287 12810.98 120.75 54547.00 88888.00 2016-10-13 23:56:06.125 287 12810.98 120.78 54547.00 88888.00 2016-10-13 23:56:06.250 287 12810.95 120.80 54547.03 88888.00 2016-10-13 23:56:06.375 287 12810.98 120.80 54547.00 88888.00 2016-10-13 23:56:06.500 287 12811.00 120.80 54547.03 88888.00 2016-10-13 23:56:06.625 287 12811.02 120.83 54547.03 88888.00 2016-10-13 23:56:06.750 287 12811.00 120.85 54547.03 88888.00 2016-10-13 23:56:06.875 287 12811.10 120.85 54547.00 88888.00 2016-10-13 23:56:07.000 287 12811.05 120.88 54547.00 88888.00 2016-10-13 23:56:07.125 287 12811.02 120.90 54547.00 88888.00 2016-10-13 23:56:07.250 287 12811.00 120.90 54547.00 88888.00 2016-10-13 23:56:07.375 287 12811.02 120.92 54547.03 88888.00 2016-10-13 23:56:07.500 287 12811.00 120.95 54547.05 88888.00 2016-10-13 23:56:07.625 287 12811.02 120.95 54547.03 88888.00 2016-10-13 23:56:07.750 287 12811.00 120.92 54547.03 88888.00 2016-10-13 23:56:07.875 287 12810.95 120.90 54547.00 88888.00 2016-10-13 23:56:08.000 287 12810.98 120.92 54547.03 88888.00 2016-10-13 23:56:08.125 287 12810.95 120.92 54547.05 88888.00 2016-10-13 23:56:08.250 287 12810.95 120.90 54547.05 88888.00 2016-10-13 23:56:08.375 287 12811.02 120.95 54547.07 88888.00 2016-10-13 23:56:08.500 287 12811.05 120.97 54547.07 88888.00 2016-10-13 23:56:08.625 287 12811.02 120.92 54547.07 88888.00 2016-10-13 23:56:08.750 287 12811.02 120.92 54547.05 88888.00 2016-10-13 23:56:08.875 287 12811.00 120.92 54547.07 88888.00 2016-10-13 23:56:09.000 287 12810.98 120.90 54547.05 88888.00 2016-10-13 23:56:09.125 287 12811.00 120.92 54547.05 88888.00 2016-10-13 23:56:09.250 287 12810.95 120.90 54547.05 88888.00 2016-10-13 23:56:09.375 287 12810.92 120.92 54547.05 88888.00 2016-10-13 23:56:09.500 287 12810.90 120.95 54547.05 88888.00 2016-10-13 23:56:09.625 287 12810.92 120.97 54547.07 88888.00 2016-10-13 23:56:09.750 287 12811.00 120.97 54547.07 88888.00 2016-10-13 23:56:09.875 287 12810.98 120.97 54547.07 88888.00 2016-10-13 23:56:10.000 287 12810.92 120.95 54547.07 88888.00 2016-10-13 23:56:10.125 287 12810.92 120.97 54547.07 88888.00 2016-10-13 23:56:10.250 287 12810.85 120.92 54547.07 88888.00 2016-10-13 23:56:10.375 287 12810.88 120.97 54547.07 88888.00 2016-10-13 23:56:10.500 287 12810.92 120.97 54547.10 88888.00 2016-10-13 23:56:10.625 287 12810.90 120.97 54547.07 88888.00 2016-10-13 23:56:10.750 287 12810.85 120.97 54547.10 88888.00 2016-10-13 23:56:10.875 287 12810.83 120.95 54547.12 88888.00 2016-10-13 23:56:11.000 287 12810.85 120.95 54547.12 88888.00 2016-10-13 23:56:11.125 287 12810.88 120.95 54547.07 88888.00 2016-10-13 23:56:11.250 287 12810.88 120.95 54547.07 88888.00 2016-10-13 23:56:11.375 287 12810.83 120.97 54547.07 88888.00 2016-10-13 23:56:11.500 287 12810.80 120.97 54547.10 88888.00 2016-10-13 23:56:11.625 287 12810.83 120.97 54547.10 88888.00 2016-10-13 23:56:11.750 287 12810.80 120.95 54547.12 88888.00 2016-10-13 23:56:11.875 287 12810.80 120.95 54547.12 88888.00 2016-10-13 23:56:12.000 287 12810.83 120.95 54547.12 88888.00 2016-10-13 23:56:12.125 287 12810.80 120.95 54547.12 88888.00 2016-10-13 23:56:12.250 287 12810.73 120.95 54547.15 88888.00 2016-10-13 23:56:12.375 287 12810.70 120.92 54547.12 88888.00 2016-10-13 23:56:12.500 287 12810.73 120.92 54547.12 88888.00 2016-10-13 23:56:12.625 287 12810.75 120.92 54547.12 88888.00 2016-10-13 23:56:12.750 287 12810.67 120.92 54547.12 88888.00 2016-10-13 23:56:12.875 287 12810.65 120.90 54547.15 88888.00 2016-10-13 23:56:13.000 287 12810.70 120.92 54547.12 88888.00 2016-10-13 23:56:13.125 287 12810.70 120.97 54547.15 88888.00 2016-10-13 23:56:13.250 287 12810.73 120.95 54547.15 88888.00 2016-10-13 23:56:13.375 287 12810.67 121.00 54547.18 88888.00 2016-10-13 23:56:13.500 287 12810.70 121.00 54547.15 88888.00 2016-10-13 23:56:13.625 287 12810.70 121.00 54547.15 88888.00 2016-10-13 23:56:13.750 287 12810.67 121.03 54547.15 88888.00 2016-10-13 23:56:13.875 287 12810.65 121.03 54547.15 88888.00 2016-10-13 23:56:14.000 287 12810.65 121.05 54547.12 88888.00 2016-10-13 23:56:14.125 287 12810.65 121.05 54547.15 88888.00 2016-10-13 23:56:14.250 287 12810.65 121.08 54547.15 88888.00 2016-10-13 23:56:14.375 287 12810.65 121.08 54547.15 88888.00 2016-10-13 23:56:14.500 287 12810.60 121.08 54547.18 88888.00 2016-10-13 23:56:14.625 287 12810.60 121.08 54547.18 88888.00 2016-10-13 23:56:14.750 287 12810.65 121.12 54547.18 88888.00 2016-10-13 23:56:14.875 287 12810.67 121.12 54547.15 88888.00 2016-10-13 23:56:15.000 287 12810.67 121.12 54547.15 88888.00 2016-10-13 23:56:15.125 287 12810.60 121.12 54547.15 88888.00 2016-10-13 23:56:15.250 287 12810.58 121.15 54547.18 88888.00 2016-10-13 23:56:15.375 287 12810.62 121.15 54547.18 88888.00 2016-10-13 23:56:15.500 287 12810.65 121.15 54547.18 88888.00 2016-10-13 23:56:15.625 287 12810.62 121.17 54547.18 88888.00 2016-10-13 23:56:15.750 287 12810.55 121.20 54547.20 88888.00 2016-10-13 23:56:15.875 287 12810.52 121.22 54547.18 88888.00 2016-10-13 23:56:16.000 287 12810.50 121.22 54547.15 88888.00 2016-10-13 23:56:16.125 287 12810.52 121.25 54547.18 88888.00 2016-10-13 23:56:16.250 287 12810.52 121.28 54547.20 88888.00 2016-10-13 23:56:16.375 287 12810.58 121.28 54547.20 88888.00 2016-10-13 23:56:16.500 287 12810.52 121.33 54547.20 88888.00 2016-10-13 23:56:16.625 287 12810.52 121.33 54547.20 88888.00 2016-10-13 23:56:16.750 287 12810.55 121.33 54547.18 88888.00 2016-10-13 23:56:16.875 287 12810.52 121.33 54547.20 88888.00 2016-10-13 23:56:17.000 287 12810.50 121.38 54547.18 88888.00 2016-10-13 23:56:17.125 287 12810.52 121.38 54547.20 88888.00 2016-10-13 23:56:17.250 287 12810.42 121.38 54547.20 88888.00 2016-10-13 23:56:17.375 287 12810.48 121.42 54547.18 88888.00 2016-10-13 23:56:17.500 287 12810.52 121.42 54547.20 88888.00 2016-10-13 23:56:17.625 287 12810.55 121.45 54547.20 88888.00 2016-10-13 23:56:17.750 287 12810.42 121.50 54547.20 88888.00 2016-10-13 23:56:17.875 287 12810.33 121.53 54547.20 88888.00 2016-10-13 23:56:18.000 287 12810.35 121.55 54547.20 88888.00 2016-10-13 23:56:18.125 287 12810.38 121.58 54547.20 88888.00 2016-10-13 23:56:18.250 287 12810.38 121.55 54547.20 88888.00 2016-10-13 23:56:18.375 287 12810.40 121.58 54547.20 88888.00 2016-10-13 23:56:18.500 287 12810.40 121.60 54547.20 88888.00 2016-10-13 23:56:18.625 287 12810.35 121.62 54547.22 88888.00 2016-10-13 23:56:18.750 287 12810.33 121.65 54547.22 88888.00 2016-10-13 23:56:18.875 287 12810.33 121.67 54547.25 88888.00 2016-10-13 23:56:19.000 287 12810.35 121.70 54547.22 88888.00 2016-10-13 23:56:19.125 287 12810.35 121.72 54547.22 88888.00 2016-10-13 23:56:19.250 287 12810.35 121.75 54547.25 88888.00 2016-10-13 23:56:19.375 287 12810.35 121.75 54547.22 88888.00 2016-10-13 23:56:19.500 287 12810.38 121.80 54547.22 88888.00 2016-10-13 23:56:19.625 287 12810.33 121.85 54547.25 88888.00 2016-10-13 23:56:19.750 287 12810.35 121.88 54547.22 88888.00 2016-10-13 23:56:19.875 287 12810.38 121.90 54547.22 88888.00 2016-10-13 23:56:20.000 287 12810.38 121.90 54547.20 88888.00 2016-10-13 23:56:20.125 287 12810.35 121.92 54547.22 88888.00 2016-10-13 23:56:20.250 287 12810.35 121.97 54547.25 88888.00 2016-10-13 23:56:20.375 287 12810.40 122.00 54547.22 88888.00 2016-10-13 23:56:20.500 287 12810.33 122.05 54547.22 88888.00 2016-10-13 23:56:20.625 287 12810.30 122.08 54547.25 88888.00 2016-10-13 23:56:20.750 287 12810.33 122.12 54547.22 88888.00 2016-10-13 23:56:20.875 287 12810.35 122.12 54547.22 88888.00 2016-10-13 23:56:21.000 287 12810.38 122.15 54547.20 88888.00 2016-10-13 23:56:21.125 287 12810.40 122.22 54547.22 88888.00 2016-10-13 23:56:21.250 287 12810.40 122.20 54547.22 88888.00 2016-10-13 23:56:21.375 287 12810.40 122.17 54547.22 88888.00 2016-10-13 23:56:21.500 287 12810.35 122.25 54547.18 88888.00 2016-10-13 23:56:21.625 287 12810.33 122.30 54547.20 88888.00 2016-10-13 23:56:21.750 287 12810.35 122.33 54547.22 88888.00 2016-10-13 23:56:21.875 287 12810.42 122.35 54547.22 88888.00 2016-10-13 23:56:22.000 287 12810.50 122.40 54547.20 88888.00 2016-10-13 23:56:22.125 287 12810.55 122.45 54547.22 88888.00 2016-10-13 23:56:22.250 287 12810.50 122.45 54547.22 88888.00 2016-10-13 23:56:22.375 287 12810.48 122.47 54547.22 88888.00 2016-10-13 23:56:22.500 287 12810.48 122.50 54547.22 88888.00 2016-10-13 23:56:22.625 287 12810.50 122.55 54547.22 88888.00 2016-10-13 23:56:22.750 287 12810.48 122.58 54547.20 88888.00 2016-10-13 23:56:22.875 287 12810.50 122.60 54547.20 88888.00 2016-10-13 23:56:23.000 287 12810.50 122.65 54547.20 88888.00 2016-10-13 23:56:23.125 287 12810.50 122.67 54547.20 88888.00 2016-10-13 23:56:23.250 287 12810.52 122.67 54547.20 88888.00 2016-10-13 23:56:23.375 287 12810.55 122.72 54547.15 88888.00 2016-10-13 23:56:23.500 287 12810.52 122.72 54547.18 88888.00 2016-10-13 23:56:23.625 287 12810.62 122.78 54547.18 88888.00 2016-10-13 23:56:23.750 287 12810.73 122.83 54547.18 88888.00 2016-10-13 23:56:23.875 287 12810.73 122.85 54547.18 88888.00 2016-10-13 23:56:24.000 287 12810.73 122.90 54547.15 88888.00 2016-10-13 23:56:24.125 287 12810.73 122.95 54547.18 88888.00 2016-10-13 23:56:24.250 287 12810.73 122.97 54547.18 88888.00 2016-10-13 23:56:24.375 287 12810.75 122.97 54547.18 88888.00 2016-10-13 23:56:24.500 287 12810.80 123.03 54547.15 88888.00 2016-10-13 23:56:24.625 287 12810.88 123.03 54547.15 88888.00 2016-10-13 23:56:24.750 287 12810.90 123.05 54547.15 88888.00 2016-10-13 23:56:24.875 287 12810.90 123.10 54547.15 88888.00 2016-10-13 23:56:25.000 287 12810.92 123.12 54547.15 88888.00 2016-10-13 23:56:25.125 287 12810.92 123.15 54547.15 88888.00 2016-10-13 23:56:25.250 287 12811.00 123.15 54547.15 88888.00 2016-10-13 23:56:25.375 287 12811.05 123.17 54547.10 88888.00 2016-10-13 23:56:25.500 287 12811.02 123.22 54547.12 88888.00 2016-10-13 23:56:25.625 287 12811.02 123.25 54547.12 88888.00 2016-10-13 23:56:25.750 287 12811.05 123.25 54547.10 88888.00 2016-10-13 23:56:25.875 287 12811.10 123.30 54547.10 88888.00 2016-10-13 23:56:26.000 287 12811.17 123.30 54547.10 88888.00 2016-10-13 23:56:26.125 287 12811.12 123.35 54547.12 88888.00 2016-10-13 23:56:26.250 287 12811.10 123.38 54547.12 88888.00 2016-10-13 23:56:26.375 287 12811.17 123.45 54547.10 88888.00 2016-10-13 23:56:26.500 287 12811.30 123.42 54547.10 88888.00 2016-10-13 23:56:26.625 287 12811.38 123.45 54547.12 88888.00 2016-10-13 23:56:26.750 287 12811.40 123.47 54547.12 88888.00 2016-10-13 23:56:26.875 287 12811.40 123.47 54547.07 88888.00 2016-10-13 23:56:27.000 287 12811.40 123.50 54547.10 88888.00 2016-10-13 23:56:27.125 287 12811.45 123.55 54547.10 88888.00 2016-10-13 23:56:27.250 287 12811.42 123.58 54547.10 88888.00 2016-10-13 23:56:27.375 287 12811.52 123.60 54547.07 88888.00 2016-10-13 23:56:27.500 287 12811.62 123.62 54547.10 88888.00 2016-10-13 23:56:27.625 287 12811.67 123.62 54547.07 88888.00 2016-10-13 23:56:27.750 287 12811.65 123.62 54547.05 88888.00 2016-10-13 23:56:27.875 287 12811.65 123.62 54547.07 88888.00 2016-10-13 23:56:28.000 287 12811.62 123.65 54547.07 88888.00 2016-10-13 23:56:28.125 287 12811.73 123.67 54547.10 88888.00 2016-10-13 23:56:28.250 287 12811.77 123.70 54547.10 88888.00 2016-10-13 23:56:28.375 287 12811.80 123.67 54547.10 88888.00 2016-10-13 23:56:28.500 287 12811.83 123.70 54547.10 88888.00 2016-10-13 23:56:28.625 287 12811.90 123.72 54547.07 88888.00 2016-10-13 23:56:28.750 287 12811.98 123.75 54547.03 88888.00 2016-10-13 23:56:28.875 287 12812.02 123.75 54547.03 88888.00 2016-10-13 23:56:29.000 287 12812.05 123.78 54547.03 88888.00 2016-10-13 23:56:29.125 287 12812.10 123.80 54547.05 88888.00 2016-10-13 23:56:29.250 287 12812.10 123.83 54547.05 88888.00 2016-10-13 23:56:29.375 287 12812.12 123.85 54547.05 88888.00 2016-10-13 23:56:29.500 287 12812.08 123.85 54547.03 88888.00 2016-10-13 23:56:29.625 287 12812.12 123.90 54547.03 88888.00 2016-10-13 23:56:29.750 287 12812.15 123.97 54547.03 88888.00 2016-10-13 23:56:29.875 287 12812.17 124.00 54547.03 88888.00 2016-10-13 23:56:30.000 287 12812.20 124.00 54547.00 88888.00 2016-10-13 23:56:30.125 287 12812.23 124.05 54547.00 88888.00 2016-10-13 23:56:30.250 287 12812.23 124.08 54547.03 88888.00 2016-10-13 23:56:30.375 287 12812.25 124.08 54547.03 88888.00 2016-10-13 23:56:30.500 287 12812.30 124.10 54547.03 88888.00 2016-10-13 23:56:30.625 287 12812.38 124.12 54547.03 88888.00 2016-10-13 23:56:30.750 287 12812.38 124.17 54547.00 88888.00 2016-10-13 23:56:30.875 287 12812.38 124.20 54547.00 88888.00 2016-10-13 23:56:31.000 287 12812.38 124.25 54546.95 88888.00 2016-10-13 23:56:31.125 287 12812.45 124.30 54546.97 88888.00 2016-10-13 23:56:31.250 287 12812.42 124.30 54546.97 88888.00 2016-10-13 23:56:31.375 287 12812.42 124.35 54546.97 88888.00 2016-10-13 23:56:31.500 287 12812.42 124.38 54547.00 88888.00 2016-10-13 23:56:31.625 287 12812.48 124.42 54547.03 88888.00 2016-10-13 23:56:31.750 287 12812.58 124.47 54547.00 88888.00 2016-10-13 23:56:31.875 287 12812.67 124.47 54547.00 88888.00 2016-10-13 23:56:32.000 287 12812.73 124.53 54546.97 88888.00 2016-10-13 23:56:32.125 287 12812.75 124.53 54547.00 88888.00 2016-10-13 23:56:32.250 287 12812.73 124.55 54547.03 88888.00 2016-10-13 23:56:32.375 287 12812.75 124.58 54546.97 88888.00 2016-10-13 23:56:32.500 287 12812.77 124.62 54546.97 88888.00 2016-10-13 23:56:32.625 287 12812.80 124.65 54546.95 88888.00 2016-10-13 23:56:32.750 287 12812.77 124.70 54546.95 88888.00 2016-10-13 23:56:32.875 287 12812.80 124.72 54547.00 88888.00 2016-10-13 23:56:33.000 287 12812.85 124.75 54546.97 88888.00 2016-10-13 23:56:33.125 287 12812.90 124.75 54546.97 88888.00 2016-10-13 23:56:33.250 287 12812.92 124.78 54547.00 88888.00 2016-10-13 23:56:33.375 287 12812.92 124.83 54547.00 88888.00 2016-10-13 23:56:33.500 287 12812.90 124.85 54546.97 88888.00 2016-10-13 23:56:33.625 287 12812.92 124.88 54546.95 88888.00 2016-10-13 23:56:33.750 287 12812.95 124.92 54546.95 88888.00 2016-10-13 23:56:33.875 287 12812.98 124.95 54546.93 88888.00 2016-10-13 23:56:34.000 287 12813.00 124.97 54546.93 88888.00 2016-10-13 23:56:34.125 287 12813.05 125.00 54546.93 88888.00 2016-10-13 23:56:34.250 287 12813.02 124.97 54546.93 88888.00 2016-10-13 23:56:34.375 287 12813.00 125.00 54546.95 88888.00 2016-10-13 23:56:34.500 287 12812.98 125.05 54546.95 88888.00 2016-10-13 23:56:34.625 287 12813.02 125.08 54546.95 88888.00 2016-10-13 23:56:34.750 287 12813.02 125.10 54546.95 88888.00 2016-10-13 23:56:34.875 287 12813.02 125.10 54546.95 88888.00 2016-10-13 23:56:35.000 287 12813.05 125.10 54546.93 88888.00 2016-10-13 23:56:35.125 287 12813.05 125.12 54546.95 88888.00 2016-10-13 23:56:35.250 287 12812.98 125.15 54546.95 88888.00 2016-10-13 23:56:35.375 287 12813.00 125.20 54546.93 88888.00 2016-10-13 23:56:35.500 287 12812.95 125.20 54546.93 88888.00 2016-10-13 23:56:35.625 287 12813.00 125.22 54546.95 88888.00 2016-10-13 23:56:35.750 287 12813.05 125.25 54546.95 88888.00 2016-10-13 23:56:35.875 287 12813.10 125.30 54546.95 88888.00 2016-10-13 23:56:36.000 287 12813.12 125.33 54546.97 88888.00 2016-10-13 23:56:36.125 287 12813.02 125.33 54546.97 88888.00 2016-10-13 23:56:36.250 287 12813.00 125.38 54547.00 88888.00 2016-10-13 23:56:36.375 287 12813.00 125.40 54546.97 88888.00 2016-10-13 23:56:36.500 287 12813.05 125.42 54546.97 88888.00 2016-10-13 23:56:36.625 287 12813.10 125.45 54546.97 88888.00 2016-10-13 23:56:36.750 287 12813.12 125.53 54546.95 88888.00 2016-10-13 23:56:36.875 287 12813.17 125.50 54546.95 88888.00 2016-10-13 23:56:37.000 287 12813.15 125.53 54546.95 88888.00 2016-10-13 23:56:37.125 287 12813.15 125.55 54546.97 88888.00 2016-10-13 23:56:37.250 287 12813.20 125.60 54546.95 88888.00 2016-10-13 23:56:37.375 287 12813.25 125.62 54547.00 88888.00 2016-10-13 23:56:37.500 287 12813.27 125.65 54546.97 88888.00 2016-10-13 23:56:37.625 287 12813.25 125.65 54546.95 88888.00 2016-10-13 23:56:37.750 287 12813.27 125.65 54546.95 88888.00 2016-10-13 23:56:37.875 287 12813.30 125.70 54546.97 88888.00 2016-10-13 23:56:38.000 287 12813.30 125.75 54546.95 88888.00 2016-10-13 23:56:38.125 287 12813.33 125.78 54546.97 88888.00 2016-10-13 23:56:38.250 287 12813.27 125.80 54547.00 88888.00 2016-10-13 23:56:38.375 287 12813.35 125.80 54546.97 88888.00 2016-10-13 23:56:38.500 287 12813.35 125.80 54546.95 88888.00 2016-10-13 23:56:38.625 287 12813.33 125.83 54546.97 88888.00 2016-10-13 23:56:38.750 287 12813.30 125.85 54546.97 88888.00 2016-10-13 23:56:38.875 287 12813.35 125.88 54546.97 88888.00 2016-10-13 23:56:39.000 287 12813.35 125.88 54546.93 88888.00 2016-10-13 23:56:39.125 287 12813.35 125.90 54546.97 88888.00 2016-10-13 23:56:39.250 287 12813.33 125.92 54546.97 88888.00 2016-10-13 23:56:39.375 287 12813.35 125.97 54546.97 88888.00 2016-10-13 23:56:39.500 287 12813.38 126.03 54546.97 88888.00 2016-10-13 23:56:39.625 287 12813.42 126.05 54547.00 88888.00 2016-10-13 23:56:39.750 287 12813.48 126.05 54547.00 88888.00 2016-10-13 23:56:39.875 287 12813.50 126.08 54546.97 88888.00 2016-10-13 23:56:40.000 287 12813.48 126.12 54546.97 88888.00 2016-10-13 23:56:40.125 287 12813.48 126.17 54546.97 88888.00 2016-10-13 23:56:40.250 287 12813.50 126.20 54546.97 88888.00 2016-10-13 23:56:40.375 287 12813.50 126.25 54546.97 88888.00 2016-10-13 23:56:40.500 287 12813.45 126.25 54546.97 88888.00 2016-10-13 23:56:40.625 287 12813.48 126.28 54546.97 88888.00 2016-10-13 23:56:40.750 287 12813.52 126.30 54547.00 88888.00 2016-10-13 23:56:40.875 287 12813.52 126.33 54546.97 88888.00 2016-10-13 23:56:41.000 287 12813.50 126.38 54546.97 88888.00 2016-10-13 23:56:41.125 287 12813.50 126.38 54547.00 88888.00 2016-10-13 23:56:41.250 287 12813.45 126.38 54547.00 88888.00 2016-10-13 23:56:41.375 287 12813.48 126.42 54547.00 88888.00 2016-10-13 23:56:41.500 287 12813.55 126.47 54547.00 88888.00 2016-10-13 23:56:41.625 287 12813.55 126.53 54547.00 88888.00 2016-10-13 23:56:41.750 287 12813.52 126.50 54547.00 88888.00 2016-10-13 23:56:41.875 287 12813.50 126.53 54547.00 88888.00 2016-10-13 23:56:42.000 287 12813.58 126.60 54546.97 88888.00 2016-10-13 23:56:42.125 287 12813.58 126.65 54547.03 88888.00 2016-10-13 23:56:42.250 287 12813.58 126.67 54547.05 88888.00 2016-10-13 23:56:42.375 287 12813.60 126.65 54547.00 88888.00 2016-10-13 23:56:42.500 287 12813.60 126.67 54547.00 88888.00 2016-10-13 23:56:42.625 287 12813.58 126.70 54547.03 88888.00 2016-10-13 23:56:42.750 287 12813.65 126.78 54547.03 88888.00 2016-10-13 23:56:42.875 287 12813.70 126.78 54547.05 88888.00 2016-10-13 23:56:43.000 287 12813.70 126.83 54547.03 88888.00 2016-10-13 23:56:43.125 287 12813.75 126.88 54547.03 88888.00 2016-10-13 23:56:43.250 287 12813.73 126.90 54547.05 88888.00 2016-10-13 23:56:43.375 287 12813.75 126.90 54547.07 88888.00 2016-10-13 23:56:43.500 287 12813.77 126.95 54547.05 88888.00 2016-10-13 23:56:43.625 287 12813.70 126.97 54547.03 88888.00 2016-10-13 23:56:43.750 287 12813.73 127.03 54547.05 88888.00 2016-10-13 23:56:43.875 287 12813.73 127.05 54547.05 88888.00 2016-10-13 23:56:44.000 287 12813.70 127.05 54547.05 88888.00 2016-10-13 23:56:44.125 287 12813.65 127.12 54547.05 88888.00 2016-10-13 23:56:44.250 287 12813.67 127.12 54547.07 88888.00 2016-10-13 23:56:44.375 287 12813.77 127.17 54547.10 88888.00 2016-10-13 23:56:44.500 287 12813.77 127.20 54547.05 88888.00 2016-10-13 23:56:44.625 287 12813.77 127.20 54547.03 88888.00 2016-10-13 23:56:44.750 287 12813.77 127.25 54547.05 88888.00 2016-10-13 23:56:44.875 287 12813.70 127.28 54547.07 88888.00 2016-10-13 23:56:45.000 287 12813.70 127.33 54547.05 88888.00 2016-10-13 23:56:45.125 287 12813.73 127.35 54547.07 88888.00 2016-10-13 23:56:45.250 287 12813.67 127.38 54547.05 88888.00 2016-10-13 23:56:45.375 287 12813.67 127.40 54547.03 88888.00 2016-10-13 23:56:45.500 287 12813.75 127.42 54547.03 88888.00 2016-10-13 23:56:45.625 287 12813.83 127.50 54547.07 88888.00 2016-10-13 23:56:45.750 287 12813.85 127.58 54547.05 88888.00 2016-10-13 23:56:45.875 287 12813.90 127.58 54547.03 88888.00 2016-10-13 23:56:46.000 287 12813.95 127.60 54547.03 88888.00 2016-10-13 23:56:46.125 287 12813.95 127.62 54547.07 88888.00 2016-10-13 23:56:46.250 287 12813.98 127.70 54547.10 88888.00 2016-10-13 23:56:46.375 287 12814.00 127.75 54547.07 88888.00 2016-10-13 23:56:46.500 287 12814.02 127.78 54547.07 88888.00 2016-10-13 23:56:46.625 287 12814.00 127.78 54547.05 88888.00 2016-10-13 23:56:46.750 287 12814.05 127.85 54547.05 88888.00 2016-10-13 23:56:46.875 287 12814.12 127.92 54547.05 88888.00 2016-10-13 23:56:47.000 287 12814.12 127.95 54547.03 88888.00 2016-10-13 23:56:47.125 287 12814.12 127.95 54547.05 88888.00 2016-10-13 23:56:47.250 287 12814.17 128.00 54547.07 88888.00 2016-10-13 23:56:47.375 287 12814.23 128.05 54547.03 88888.00 2016-10-13 23:56:47.500 287 12814.30 128.10 54547.03 88888.00 2016-10-13 23:56:47.625 287 12814.35 128.10 54547.05 88888.00 2016-10-13 23:56:47.750 287 12814.33 128.15 54547.03 88888.00 2016-10-13 23:56:47.875 287 12814.30 128.15 54547.05 88888.00 2016-10-13 23:56:48.000 287 12814.27 128.18 54547.05 88888.00 2016-10-13 23:56:48.125 287 12814.30 128.22 54547.05 88888.00 2016-10-13 23:56:48.250 287 12814.33 128.22 54547.05 88888.00 2016-10-13 23:56:48.375 287 12814.40 128.28 54547.03 88888.00 2016-10-13 23:56:48.500 287 12814.40 128.35 54547.03 88888.00 2016-10-13 23:56:48.625 287 12814.45 128.40 54547.05 88888.00 2016-10-13 23:56:48.750 287 12814.48 128.47 54547.05 88888.00 2016-10-13 23:56:48.875 287 12814.42 128.45 54547.05 88888.00 2016-10-13 23:56:49.000 287 12814.40 128.50 54547.05 88888.00 2016-10-13 23:56:49.125 287 12814.48 128.53 54547.05 88888.00 2016-10-13 23:56:49.250 287 12814.50 128.55 54547.05 88888.00 2016-10-13 23:56:49.375 287 12814.55 128.55 54547.03 88888.00 2016-10-13 23:56:49.500 287 12814.58 128.60 54547.05 88888.00 2016-10-13 23:56:49.625 287 12814.60 128.65 54547.05 88888.00 2016-10-13 23:56:49.750 287 12814.55 128.70 54547.05 88888.00 2016-10-13 23:56:49.875 287 12814.55 128.72 54547.03 88888.00 2016-10-13 23:56:50.000 287 12814.55 128.75 54547.05 88888.00 2016-10-13 23:56:50.125 287 12814.60 128.78 54547.03 88888.00 2016-10-13 23:56:50.250 287 12814.62 128.78 54547.03 88888.00 2016-10-13 23:56:50.375 287 12814.70 128.82 54547.05 88888.00 2016-10-13 23:56:50.500 287 12814.77 128.85 54547.05 88888.00 2016-10-13 23:56:50.625 287 12814.77 128.90 54547.05 88888.00 2016-10-13 23:56:50.750 287 12814.83 128.88 54547.03 88888.00 2016-10-13 23:56:50.875 287 12814.85 128.93 54547.03 88888.00 2016-10-13 23:56:51.000 287 12814.88 128.97 54547.03 88888.00 2016-10-13 23:56:51.125 287 12814.88 129.00 54547.03 88888.00 2016-10-13 23:56:51.250 287 12814.85 128.97 54547.03 88888.00 2016-10-13 23:56:51.375 287 12814.88 129.03 54547.03 88888.00 2016-10-13 23:56:51.500 287 12814.95 129.03 54547.05 88888.00 2016-10-13 23:56:51.625 287 12814.95 129.07 54547.05 88888.00 2016-10-13 23:56:51.750 287 12814.98 129.07 54547.05 88888.00 2016-10-13 23:56:51.875 287 12815.05 129.10 54547.05 88888.00 2016-10-13 23:56:52.000 287 12815.12 129.15 54547.03 88888.00 2016-10-13 23:56:52.125 287 12815.17 129.18 54547.05 88888.00 2016-10-13 23:56:52.250 287 12815.15 129.18 54547.03 88888.00 2016-10-13 23:56:52.375 287 12815.17 129.20 54547.03 88888.00 2016-10-13 23:56:52.500 287 12815.15 129.25 54547.03 88888.00 2016-10-13 23:56:52.625 287 12815.20 129.28 54547.05 88888.00 2016-10-13 23:56:52.750 287 12815.20 129.28 54547.05 88888.00 2016-10-13 23:56:52.875 287 12815.25 129.30 54547.05 88888.00 2016-10-13 23:56:53.000 287 12815.25 129.32 54547.05 88888.00 2016-10-13 23:56:53.125 287 12815.25 129.32 54547.05 88888.00 2016-10-13 23:56:53.250 287 12815.27 129.32 54547.00 88888.00 2016-10-13 23:56:53.375 287 12815.35 129.35 54547.03 88888.00 2016-10-13 23:56:53.500 287 12815.35 129.38 54547.05 88888.00 2016-10-13 23:56:53.625 287 12815.35 129.38 54547.03 88888.00 2016-10-13 23:56:53.750 287 12815.27 129.40 54547.03 88888.00 2016-10-13 23:56:53.875 287 12815.35 129.45 54547.05 88888.00 2016-10-13 23:56:54.000 287 12815.45 129.45 54547.05 88888.00 2016-10-13 23:56:54.125 287 12815.52 129.45 54547.03 88888.00 2016-10-13 23:56:54.250 287 12815.50 129.43 54547.03 88888.00 2016-10-13 23:56:54.375 287 12815.50 129.45 54547.03 88888.00 2016-10-13 23:56:54.500 287 12815.60 129.47 54547.03 88888.00 2016-10-13 23:56:54.625 287 12815.67 129.50 54547.03 88888.00 2016-10-13 23:56:54.750 287 12815.70 129.53 54547.03 88888.00 2016-10-13 23:56:54.875 287 12815.65 129.55 54547.03 88888.00 2016-10-13 23:56:55.000 287 12815.67 129.53 54547.03 88888.00 2016-10-13 23:56:55.125 287 12815.67 129.57 54547.03 88888.00 2016-10-13 23:56:55.250 287 12815.70 129.60 54547.03 88888.00 2016-10-13 23:56:55.375 287 12815.85 129.62 54547.03 88888.00 2016-10-13 23:56:55.500 287 12815.88 129.62 54547.00 88888.00 2016-10-13 23:56:55.625 287 12815.92 129.62 54547.03 88888.00 2016-10-13 23:56:55.750 287 12815.92 129.65 54547.05 88888.00 2016-10-13 23:56:55.875 287 12815.95 129.65 54547.05 88888.00 2016-10-13 23:56:56.000 287 12815.95 129.70 54547.05 88888.00 2016-10-13 23:56:56.125 287 12816.02 129.72 54547.05 88888.00 2016-10-13 23:56:56.250 287 12816.05 129.72 54547.05 88888.00 2016-10-13 23:56:56.375 287 12816.10 129.75 54547.05 88888.00 2016-10-13 23:56:56.500 287 12816.15 129.75 54547.03 88888.00 2016-10-13 23:56:56.625 287 12816.15 129.75 54547.03 88888.00 2016-10-13 23:56:56.750 287 12816.23 129.78 54547.03 88888.00 2016-10-13 23:56:56.875 287 12816.35 129.78 54547.03 88888.00 2016-10-13 23:56:57.000 287 12816.38 129.78 54547.00 88888.00 2016-10-13 23:56:57.125 287 12816.35 129.80 54547.03 88888.00 2016-10-13 23:56:57.250 287 12816.38 129.82 54547.03 88888.00 2016-10-13 23:56:57.375 287 12816.40 129.82 54547.05 88888.00 2016-10-13 23:56:57.500 287 12816.38 129.80 54547.05 88888.00 2016-10-13 23:56:57.625 287 12816.42 129.82 54547.00 88888.00 2016-10-13 23:56:57.750 287 12816.45 129.85 54546.97 88888.00 2016-10-13 23:56:57.875 287 12816.48 129.88 54547.03 88888.00 2016-10-13 23:56:58.000 287 12816.52 129.88 54547.00 88888.00 2016-10-13 23:56:58.125 287 12816.60 129.90 54547.00 88888.00 2016-10-13 23:56:58.250 287 12816.65 129.88 54547.03 88888.00 2016-10-13 23:56:58.375 287 12816.67 129.90 54547.03 88888.00 2016-10-13 23:56:58.500 287 12816.62 129.93 54546.97 88888.00 2016-10-13 23:56:58.625 287 12816.70 129.97 54546.97 88888.00 2016-10-13 23:56:58.750 287 12816.80 130.03 54547.00 88888.00 2016-10-13 23:56:58.875 287 12816.88 130.05 54546.97 88888.00 2016-10-13 23:56:59.000 287 12816.90 130.03 54546.97 88888.00 2016-10-13 23:56:59.125 287 12816.90 130.03 54547.00 88888.00 2016-10-13 23:56:59.250 287 12816.95 130.05 54547.00 88888.00 2016-10-13 23:56:59.375 287 12816.98 130.05 54546.97 88888.00 2016-10-13 23:56:59.500 287 12817.00 130.05 54546.97 88888.00 2016-10-13 23:56:59.625 287 12817.05 130.07 54546.97 88888.00 2016-10-13 23:56:59.750 287 12817.08 130.12 54547.00 88888.00 2016-10-13 23:56:59.875 287 12817.10 130.10 54546.97 88888.00 2016-10-13 23:57:00.000 287 12817.15 130.10 54546.93 88888.00 2016-10-13 23:57:00.125 287 12817.15 130.10 54546.95 88888.00 2016-10-13 23:57:00.250 287 12817.15 130.15 54546.95 88888.00 2016-10-13 23:57:00.375 287 12817.25 130.20 54546.97 88888.00 2016-10-13 23:57:00.500 287 12817.35 130.20 54546.97 88888.00 2016-10-13 23:57:00.625 287 12817.38 130.18 54546.97 88888.00 2016-10-13 23:57:00.750 287 12817.38 130.18 54546.97 88888.00 2016-10-13 23:57:00.875 287 12817.38 130.20 54547.03 88888.00 2016-10-13 23:57:01.000 287 12817.45 130.18 54546.97 88888.00 2016-10-13 23:57:01.125 287 12817.48 130.20 54546.97 88888.00 2016-10-13 23:57:01.250 287 12817.48 130.20 54546.95 88888.00 2016-10-13 23:57:01.375 287 12817.58 130.20 54546.93 88888.00 2016-10-13 23:57:01.500 287 12817.60 130.20 54546.97 88888.00 2016-10-13 23:57:01.625 287 12817.65 130.22 54546.97 88888.00 2016-10-13 23:57:01.750 287 12817.77 130.22 54547.00 88888.00 2016-10-13 23:57:01.875 287 12817.83 130.20 54546.95 88888.00 2016-10-13 23:57:02.000 287 12817.85 130.18 54546.90 88888.00 2016-10-13 23:57:02.125 287 12817.88 130.20 54546.95 88888.00 2016-10-13 23:57:02.250 287 12817.85 130.20 54546.95 88888.00 2016-10-13 23:57:02.375 287 12817.90 130.20 54546.95 88888.00 2016-10-13 23:57:02.500 287 12817.88 130.22 54546.95 88888.00 2016-10-13 23:57:02.625 287 12817.92 130.22 54546.95 88888.00 2016-10-13 23:57:02.750 287 12817.95 130.20 54546.95 88888.00 2016-10-13 23:57:02.875 287 12817.98 130.20 54546.95 88888.00 2016-10-13 23:57:03.000 287 12818.02 130.20 54546.93 88888.00 2016-10-13 23:57:03.125 287 12818.10 130.22 54546.95 88888.00 2016-10-13 23:57:03.250 287 12818.10 130.20 54546.97 88888.00 2016-10-13 23:57:03.375 287 12818.17 130.20 54546.95 88888.00 2016-10-13 23:57:03.500 287 12818.23 130.22 54546.95 88888.00 2016-10-13 23:57:03.625 287 12818.27 130.22 54546.97 88888.00 2016-10-13 23:57:03.750 287 12818.25 130.25 54546.97 88888.00 2016-10-13 23:57:03.875 287 12818.20 130.20 54546.95 88888.00 2016-10-13 23:57:04.000 287 12818.25 130.20 54546.95 88888.00 2016-10-13 23:57:04.125 287 12818.30 130.18 54546.95 88888.00 2016-10-13 23:57:04.250 287 12818.33 130.15 54546.95 88888.00 2016-10-13 23:57:04.375 287 12818.35 130.18 54547.00 88888.00 2016-10-13 23:57:04.500 287 12818.42 130.15 54546.97 88888.00 2016-10-13 23:57:04.625 287 12818.48 130.12 54546.93 88888.00 2016-10-13 23:57:04.750 287 12818.48 130.10 54546.93 88888.00 2016-10-13 23:57:04.875 287 12818.48 130.12 54546.93 88888.00 2016-10-13 23:57:05.000 287 12818.52 130.12 54546.95 88888.00 2016-10-13 23:57:05.125 287 12818.58 130.12 54546.97 88888.00 2016-10-13 23:57:05.250 287 12818.55 130.10 54546.97 88888.00 2016-10-13 23:57:05.375 287 12818.55 130.10 54546.95 88888.00 2016-10-13 23:57:05.500 287 12818.52 130.10 54546.95 88888.00 2016-10-13 23:57:05.625 287 12818.50 130.10 54546.97 88888.00 2016-10-13 23:57:05.750 287 12818.58 130.12 54547.00 88888.00 2016-10-13 23:57:05.875 287 12818.67 130.12 54546.97 88888.00 2016-10-13 23:57:06.000 287 12818.70 130.10 54546.95 88888.00 2016-10-13 23:57:06.125 287 12818.70 130.10 54546.97 88888.00 2016-10-13 23:57:06.250 287 12818.70 130.07 54546.97 88888.00 2016-10-13 23:57:06.375 287 12818.73 130.10 54546.95 88888.00 2016-10-13 23:57:06.500 287 12818.75 130.10 54546.95 88888.00 2016-10-13 23:57:06.625 287 12818.75 130.12 54546.95 88888.00 2016-10-13 23:57:06.750 287 12818.83 130.15 54546.95 88888.00 2016-10-13 23:57:06.875 287 12818.85 130.12 54546.95 88888.00 2016-10-13 23:57:07.000 287 12818.85 130.15 54546.97 88888.00 2016-10-13 23:57:07.125 287 12818.83 130.18 54547.00 88888.00 2016-10-13 23:57:07.250 287 12818.83 130.20 54547.00 88888.00 2016-10-13 23:57:07.375 287 12818.85 130.22 54547.00 88888.00 2016-10-13 23:57:07.500 287 12818.83 130.22 54546.97 88888.00 2016-10-13 23:57:07.625 287 12818.90 130.22 54546.95 88888.00 2016-10-13 23:57:07.750 287 12819.02 130.28 54546.95 88888.00 2016-10-13 23:57:07.875 287 12819.10 130.25 54546.97 88888.00 2016-10-13 23:57:08.000 287 12819.17 130.25 54546.95 88888.00 2016-10-13 23:57:08.125 287 12819.20 130.25 54546.95 88888.00 2016-10-13 23:57:08.250 287 12819.23 130.25 54547.00 88888.00 2016-10-13 23:57:08.375 287 12819.25 130.25 54546.97 88888.00 2016-10-13 23:57:08.500 287 12819.25 130.28 54547.00 88888.00 2016-10-13 23:57:08.625 287 12819.23 130.30 54547.00 88888.00 2016-10-13 23:57:08.750 287 12819.25 130.28 54547.00 88888.00 2016-10-13 23:57:08.875 287 12819.30 130.32 54546.97 88888.00 2016-10-13 23:57:09.000 287 12819.35 130.32 54546.97 88888.00 2016-10-13 23:57:09.125 287 12819.35 130.32 54546.95 88888.00 2016-10-13 23:57:09.250 287 12819.35 130.32 54546.95 88888.00 2016-10-13 23:57:09.375 287 12819.35 130.35 54546.97 88888.00 2016-10-13 23:57:09.500 287 12819.40 130.32 54547.03 88888.00 2016-10-13 23:57:09.625 287 12819.40 130.32 54546.97 88888.00 2016-10-13 23:57:09.750 287 12819.52 130.35 54547.00 88888.00 2016-10-13 23:57:09.875 287 12819.58 130.35 54546.97 88888.00 2016-10-13 23:57:10.000 287 12819.55 130.40 54547.00 88888.00 2016-10-13 23:57:10.125 287 12819.52 130.38 54547.03 88888.00 2016-10-13 23:57:10.250 287 12819.52 130.38 54547.00 88888.00 2016-10-13 23:57:10.375 287 12819.65 130.40 54547.00 88888.00 2016-10-13 23:57:10.500 287 12819.73 130.40 54547.00 88888.00 2016-10-13 23:57:10.625 287 12819.70 130.40 54547.00 88888.00 2016-10-13 23:57:10.750 287 12819.77 130.43 54547.00 88888.00 2016-10-13 23:57:10.875 287 12819.73 130.40 54547.03 88888.00 2016-10-13 23:57:11.000 287 12819.67 130.38 54547.00 88888.00 2016-10-13 23:57:11.125 287 12819.73 130.35 54546.97 88888.00 2016-10-13 23:57:11.250 287 12819.75 130.35 54546.97 88888.00 2016-10-13 23:57:11.375 287 12819.80 130.40 54547.00 88888.00 2016-10-13 23:57:11.500 287 12819.80 130.40 54547.03 88888.00 2016-10-13 23:57:11.625 287 12819.88 130.40 54547.00 88888.00 2016-10-13 23:57:11.750 287 12819.88 130.38 54546.97 88888.00 2016-10-13 23:57:11.875 287 12819.85 130.35 54547.00 88888.00 2016-10-13 23:57:12.000 287 12819.90 130.35 54547.00 88888.00 2016-10-13 23:57:12.125 287 12819.92 130.38 54547.00 88888.00 2016-10-13 23:57:12.250 287 12819.88 130.38 54547.03 88888.00 2016-10-13 23:57:12.375 287 12819.90 130.40 54547.00 88888.00 2016-10-13 23:57:12.500 287 12819.95 130.40 54546.97 88888.00 2016-10-13 23:57:12.625 287 12820.00 130.40 54547.00 88888.00 2016-10-13 23:57:12.750 287 12820.08 130.40 54547.00 88888.00 2016-10-13 23:57:12.875 287 12820.17 130.43 54547.00 88888.00 2016-10-13 23:57:13.000 287 12820.12 130.43 54546.97 88888.00 2016-10-13 23:57:13.125 287 12820.12 130.40 54546.97 88888.00 2016-10-13 23:57:13.250 287 12820.12 130.43 54546.97 88888.00 2016-10-13 23:57:13.375 287 12820.08 130.43 54546.97 88888.00 2016-10-13 23:57:13.500 287 12820.08 130.40 54547.00 88888.00 2016-10-13 23:57:13.625 287 12820.15 130.40 54547.00 88888.00 2016-10-13 23:57:13.750 287 12820.17 130.43 54547.03 88888.00 2016-10-13 23:57:13.875 287 12820.20 130.43 54547.03 88888.00 2016-10-13 23:57:14.000 287 12820.23 130.40 54547.03 88888.00 2016-10-13 23:57:14.125 287 12820.25 130.43 54547.05 88888.00 2016-10-13 23:57:14.250 287 12820.25 130.43 54547.03 88888.00 2016-10-13 23:57:14.375 287 12820.30 130.43 54547.03 88888.00 2016-10-13 23:57:14.500 287 12820.30 130.43 54547.03 88888.00 2016-10-13 23:57:14.625 287 12820.35 130.45 54547.03 88888.00 2016-10-13 23:57:14.750 287 12820.35 130.47 54547.05 88888.00 2016-10-13 23:57:14.875 287 12820.30 130.47 54547.03 88888.00 2016-10-13 23:57:15.000 287 12820.27 130.45 54547.03 88888.00 2016-10-13 23:57:15.125 287 12820.33 130.45 54547.05 88888.00 2016-10-13 23:57:15.250 287 12820.40 130.47 54547.07 88888.00 2016-10-13 23:57:15.375 287 12820.45 130.50 54547.07 88888.00 2016-10-13 23:57:15.500 287 12820.45 130.50 54547.05 88888.00 2016-10-13 23:57:15.625 287 12820.45 130.53 54547.07 88888.00 2016-10-13 23:57:15.750 287 12820.42 130.55 54547.07 88888.00 2016-10-13 23:57:15.875 287 12820.42 130.53 54547.10 88888.00 2016-10-13 23:57:16.000 287 12820.48 130.53 54547.07 88888.00 2016-10-13 23:57:16.125 287 12820.50 130.55 54547.07 88888.00 2016-10-13 23:57:16.250 287 12820.48 130.55 54547.07 88888.00 2016-10-13 23:57:16.375 287 12820.45 130.57 54547.07 88888.00 2016-10-13 23:57:16.500 287 12820.42 130.57 54547.07 88888.00 2016-10-13 23:57:16.625 287 12820.48 130.60 54547.07 88888.00 2016-10-13 23:57:16.750 287 12820.52 130.62 54547.12 88888.00 2016-10-13 23:57:16.875 287 12820.55 130.62 54547.12 88888.00 2016-10-13 23:57:17.000 287 12820.60 130.68 54547.10 88888.00 2016-10-13 23:57:17.125 287 12820.60 130.68 54547.12 88888.00 2016-10-13 23:57:17.250 287 12820.62 130.65 54547.15 88888.00 2016-10-13 23:57:17.375 287 12820.62 130.68 54547.15 88888.00 2016-10-13 23:57:17.500 287 12820.60 130.70 54547.18 88888.00 2016-10-13 23:57:17.625 287 12820.52 130.68 54547.18 88888.00 2016-10-13 23:57:17.750 287 12820.55 130.68 54547.15 88888.00 2016-10-13 23:57:17.875 287 12820.62 130.70 54547.15 88888.00 2016-10-13 23:57:18.000 287 12820.67 130.70 54547.15 88888.00 2016-10-13 23:57:18.125 287 12820.62 130.68 54547.15 88888.00 2016-10-13 23:57:18.250 287 12820.58 130.65 54547.12 88888.00 2016-10-13 23:57:18.375 287 12820.60 130.68 54547.15 88888.00 2016-10-13 23:57:18.500 287 12820.65 130.70 54547.15 88888.00 2016-10-13 23:57:18.625 287 12820.67 130.72 54547.18 88888.00 2016-10-13 23:57:18.750 287 12820.67 130.72 54547.18 88888.00 2016-10-13 23:57:18.875 287 12820.73 130.70 54547.18 88888.00 2016-10-13 23:57:19.000 287 12820.73 130.68 54547.18 88888.00 2016-10-13 23:57:19.125 287 12820.70 130.65 54547.20 88888.00 2016-10-13 23:57:19.250 287 12820.65 130.68 54547.20 88888.00 2016-10-13 23:57:19.375 287 12820.65 130.70 54547.20 88888.00 2016-10-13 23:57:19.500 287 12820.55 130.68 54547.20 88888.00 2016-10-13 23:57:19.625 287 12820.52 130.68 54547.22 88888.00 2016-10-13 23:57:19.750 287 12820.50 130.65 54547.22 88888.00 2016-10-13 23:57:19.875 287 12820.48 130.65 54547.25 88888.00 2016-10-13 23:57:20.000 287 12820.48 130.65 54547.22 88888.00 2016-10-13 23:57:20.125 287 12820.48 130.65 54547.25 88888.00 2016-10-13 23:57:20.250 287 12820.40 130.62 54547.28 88888.00 2016-10-13 23:57:20.375 287 12820.38 130.62 54547.25 88888.00 2016-10-13 23:57:20.500 287 12820.40 130.60 54547.25 88888.00 2016-10-13 23:57:20.625 287 12820.45 130.62 54547.22 88888.00 2016-10-13 23:57:20.750 287 12820.50 130.62 54547.25 88888.00 2016-10-13 23:57:20.875 287 12820.48 130.60 54547.28 88888.00 2016-10-13 23:57:21.000 287 12820.45 130.62 54547.28 88888.00 2016-10-13 23:57:21.125 287 12820.42 130.62 54547.28 88888.00 2016-10-13 23:57:21.250 287 12820.40 130.60 54547.30 88888.00 2016-10-13 23:57:21.375 287 12820.38 130.57 54547.30 88888.00 2016-10-13 23:57:21.500 287 12820.38 130.60 54547.30 88888.00 2016-10-13 23:57:21.625 287 12820.33 130.60 54547.30 88888.00 2016-10-13 23:57:21.750 287 12820.33 130.60 54547.30 88888.00 2016-10-13 23:57:21.875 287 12820.33 130.57 54547.30 88888.00 2016-10-13 23:57:22.000 287 12820.38 130.55 54547.30 88888.00 2016-10-13 23:57:22.125 287 12820.38 130.60 54547.32 88888.00 2016-10-13 23:57:22.250 287 12820.35 130.57 54547.35 88888.00 2016-10-13 23:57:22.375 287 12820.35 130.60 54547.35 88888.00 2016-10-13 23:57:22.500 287 12820.38 130.62 54547.38 88888.00 2016-10-13 23:57:22.625 287 12820.38 130.62 54547.35 88888.00 2016-10-13 23:57:22.750 287 12820.33 130.60 54547.38 88888.00 2016-10-13 23:57:22.875 287 12820.27 130.57 54547.38 88888.00 2016-10-13 23:57:23.000 287 12820.20 130.57 54547.38 88888.00 2016-10-13 23:57:23.125 287 12820.15 130.55 54547.40 88888.00 2016-10-13 23:57:23.250 287 12820.17 130.55 54547.40 88888.00 2016-10-13 23:57:23.375 287 12820.23 130.60 54547.40 88888.00 2016-10-13 23:57:23.500 287 12820.25 130.60 54547.43 88888.00 2016-10-13 23:57:23.625 287 12820.20 130.60 54547.43 88888.00 2016-10-13 23:57:23.750 287 12820.17 130.57 54547.43 88888.00 2016-10-13 23:57:23.875 287 12820.12 130.62 54547.43 88888.00 2016-10-13 23:57:24.000 287 12820.10 130.62 54547.43 88888.00 2016-10-13 23:57:24.125 287 12820.10 130.60 54547.43 88888.00 2016-10-13 23:57:24.250 287 12820.10 130.60 54547.40 88888.00 2016-10-13 23:57:24.375 287 12820.20 130.60 54547.43 88888.00 2016-10-13 23:57:24.500 287 12820.17 130.65 54547.45 88888.00 2016-10-13 23:57:24.625 287 12820.08 130.68 54547.45 88888.00 2016-10-13 23:57:24.750 287 12820.08 130.65 54547.45 88888.00 2016-10-13 23:57:24.875 287 12820.10 130.68 54547.45 88888.00 2016-10-13 23:57:25.000 287 12820.05 130.70 54547.43 88888.00 2016-10-13 23:57:25.125 287 12820.08 130.68 54547.45 88888.00 2016-10-13 23:57:25.250 287 12820.05 130.65 54547.50 88888.00 2016-10-13 23:57:25.375 287 12820.08 130.70 54547.47 88888.00 2016-10-13 23:57:25.500 287 12820.10 130.72 54547.47 88888.00 2016-10-13 23:57:25.625 287 12820.08 130.70 54547.45 88888.00 2016-10-13 23:57:25.750 287 12820.02 130.68 54547.47 88888.00 2016-10-13 23:57:25.875 287 12819.98 130.65 54547.50 88888.00 2016-10-13 23:57:26.000 287 12819.98 130.68 54547.50 88888.00 2016-10-13 23:57:26.125 287 12819.92 130.70 54547.50 88888.00 2016-10-13 23:57:26.250 287 12819.95 130.70 54547.50 88888.00 2016-10-13 23:57:26.375 287 12820.00 130.72 54547.50 88888.00 2016-10-13 23:57:26.500 287 12820.00 130.75 54547.53 88888.00 2016-10-13 23:57:26.625 287 12819.98 130.75 54547.55 88888.00 2016-10-13 23:57:26.750 287 12819.98 130.75 54547.55 88888.00 2016-10-13 23:57:26.875 287 12819.95 130.75 54547.55 88888.00 2016-10-13 23:57:27.000 287 12819.95 130.75 54547.55 88888.00 2016-10-13 23:57:27.125 287 12819.98 130.78 54547.57 88888.00 2016-10-13 23:57:27.250 287 12819.92 130.72 54547.60 88888.00 2016-10-13 23:57:27.375 287 12819.92 130.75 54547.57 88888.00 2016-10-13 23:57:27.500 287 12819.95 130.72 54547.60 88888.00 2016-10-13 23:57:27.625 287 12819.98 130.72 54547.57 88888.00 2016-10-13 23:57:27.750 287 12820.00 130.70 54547.57 88888.00 2016-10-13 23:57:27.875 287 12819.98 130.72 54547.60 88888.00 2016-10-13 23:57:28.000 287 12819.92 130.70 54547.60 88888.00 2016-10-13 23:57:28.125 287 12819.90 130.70 54547.62 88888.00 2016-10-13 23:57:28.250 287 12819.90 130.70 54547.65 88888.00 2016-10-13 23:57:28.375 287 12819.90 130.72 54547.62 88888.00 2016-10-13 23:57:28.500 287 12819.77 130.75 54547.65 88888.00 2016-10-13 23:57:28.625 287 12819.75 130.72 54547.68 88888.00 2016-10-13 23:57:28.750 287 12819.77 130.70 54547.70 88888.00 2016-10-13 23:57:28.875 287 12819.77 130.75 54547.70 88888.00 2016-10-13 23:57:29.000 287 12819.75 130.75 54547.70 88888.00 2016-10-13 23:57:29.125 287 12819.70 130.75 54547.70 88888.00 2016-10-13 23:57:29.250 287 12819.65 130.75 54547.70 88888.00 2016-10-13 23:57:29.375 287 12819.67 130.72 54547.68 88888.00 2016-10-13 23:57:29.500 287 12819.60 130.78 54547.70 88888.00 2016-10-13 23:57:29.625 287 12819.58 130.82 54547.70 88888.00 2016-10-13 23:57:29.750 287 12819.58 130.78 54547.72 88888.00 2016-10-13 23:57:29.875 287 12819.60 130.78 54547.72 88888.00 2016-10-13 23:57:30.000 287 12819.62 130.78 54547.70 88888.00 2016-10-13 23:57:30.125 287 12819.60 130.80 54547.72 88888.00 2016-10-13 23:57:30.250 287 12819.52 130.78 54547.75 88888.00 2016-10-13 23:57:30.375 287 12819.55 130.80 54547.75 88888.00 2016-10-13 23:57:30.500 287 12819.48 130.80 54547.75 88888.00 2016-10-13 23:57:30.625 287 12819.45 130.80 54547.75 88888.00 2016-10-13 23:57:30.750 287 12819.50 130.80 54547.75 88888.00 2016-10-13 23:57:30.875 287 12819.52 130.82 54547.78 88888.00 2016-10-13 23:57:31.000 287 12819.48 130.82 54547.78 88888.00 2016-10-13 23:57:31.125 287 12819.40 130.82 54547.78 88888.00 2016-10-13 23:57:31.250 287 12819.35 130.82 54547.82 88888.00 2016-10-13 23:57:31.375 287 12819.35 130.85 54547.80 88888.00 2016-10-13 23:57:31.500 287 12819.33 130.85 54547.80 88888.00 2016-10-13 23:57:31.625 287 12819.33 130.85 54547.82 88888.00 2016-10-13 23:57:31.750 287 12819.33 130.88 54547.82 88888.00 2016-10-13 23:57:31.875 287 12819.33 130.88 54547.82 88888.00 2016-10-13 23:57:32.000 287 12819.33 130.85 54547.80 88888.00 2016-10-13 23:57:32.125 287 12819.30 130.88 54547.82 88888.00 2016-10-13 23:57:32.250 287 12819.30 130.88 54547.85 88888.00 2016-10-13 23:57:32.375 287 12819.30 130.90 54547.85 88888.00 2016-10-13 23:57:32.500 287 12819.33 130.90 54547.85 88888.00 2016-10-13 23:57:32.625 287 12819.40 130.88 54547.88 88888.00 2016-10-13 23:57:32.750 287 12819.38 130.88 54547.88 88888.00 2016-10-13 23:57:32.875 287 12819.33 130.90 54547.88 88888.00 2016-10-13 23:57:33.000 287 12819.27 130.88 54547.85 88888.00 2016-10-13 23:57:33.125 287 12819.33 130.85 54547.88 88888.00 2016-10-13 23:57:33.250 287 12819.33 130.88 54547.88 88888.00 2016-10-13 23:57:33.375 287 12819.30 130.90 54547.88 88888.00 2016-10-13 23:57:33.500 287 12819.30 130.90 54547.88 88888.00 2016-10-13 23:57:33.625 287 12819.30 130.90 54547.90 88888.00 2016-10-13 23:57:33.750 287 12819.33 130.93 54547.90 88888.00 2016-10-13 23:57:33.875 287 12819.27 130.93 54547.90 88888.00 2016-10-13 23:57:34.000 287 12819.27 130.93 54547.88 88888.00 2016-10-13 23:57:34.125 287 12819.25 130.95 54547.90 88888.00 2016-10-13 23:57:34.250 287 12819.27 130.90 54547.90 88888.00 2016-10-13 23:57:34.375 287 12819.25 130.90 54547.93 88888.00 2016-10-13 23:57:34.500 287 12819.23 130.90 54547.93 88888.00 2016-10-13 23:57:34.625 287 12819.25 130.90 54547.93 88888.00 2016-10-13 23:57:34.750 287 12819.20 130.90 54547.90 88888.00 2016-10-13 23:57:34.875 287 12819.17 130.90 54547.90 88888.00 2016-10-13 23:57:35.000 287 12819.17 130.93 54547.90 88888.00 2016-10-13 23:57:35.125 287 12819.12 130.93 54547.93 88888.00 2016-10-13 23:57:35.250 287 12819.12 130.93 54547.90 88888.00 2016-10-13 23:57:35.375 287 12819.15 130.95 54547.93 88888.00 2016-10-13 23:57:35.500 287 12819.15 130.95 54547.93 88888.00 2016-10-13 23:57:35.625 287 12819.17 130.93 54547.93 88888.00 2016-10-13 23:57:35.750 287 12819.15 130.95 54547.93 88888.00 2016-10-13 23:57:35.875 287 12819.05 130.95 54547.95 88888.00 2016-10-13 23:57:36.000 287 12819.00 130.95 54547.93 88888.00 2016-10-13 23:57:36.125 287 12818.95 130.93 54547.95 88888.00 2016-10-13 23:57:36.250 287 12818.92 130.93 54547.95 88888.00 2016-10-13 23:57:36.375 287 12818.95 130.90 54547.97 88888.00 2016-10-13 23:57:36.500 287 12818.95 130.90 54547.97 88888.00 2016-10-13 23:57:36.625 287 12818.95 130.93 54547.97 88888.00 2016-10-13 23:57:36.750 287 12818.88 130.93 54548.00 88888.00 2016-10-13 23:57:36.875 287 12818.83 130.90 54548.00 88888.00 2016-10-13 23:57:37.000 287 12818.85 130.90 54548.00 88888.00 2016-10-13 23:57:37.125 287 12818.88 130.93 54548.03 88888.00 2016-10-13 23:57:37.250 287 12818.88 130.88 54548.00 88888.00 2016-10-13 23:57:37.375 287 12818.90 130.90 54548.03 88888.00 2016-10-13 23:57:37.500 287 12818.85 130.90 54548.05 88888.00 2016-10-13 23:57:37.625 287 12818.80 130.90 54548.03 88888.00 2016-10-13 23:57:37.750 287 12818.75 130.90 54548.05 88888.00 2016-10-13 23:57:37.875 287 12818.75 130.93 54548.05 88888.00 2016-10-13 23:57:38.000 287 12818.67 130.90 54548.03 88888.00 2016-10-13 23:57:38.125 287 12818.60 130.90 54548.03 88888.00 2016-10-13 23:57:38.250 287 12818.52 130.88 54548.05 88888.00 2016-10-13 23:57:38.375 287 12818.52 130.93 54548.05 88888.00 2016-10-13 23:57:38.500 287 12818.45 130.88 54548.07 88888.00 2016-10-13 23:57:38.625 287 12818.42 130.93 54548.03 88888.00 2016-10-13 23:57:38.750 287 12818.45 130.90 54548.05 88888.00 2016-10-13 23:57:38.875 287 12818.50 130.93 54548.05 88888.00 2016-10-13 23:57:39.000 287 12818.45 130.93 54548.05 88888.00 2016-10-13 23:57:39.125 287 12818.42 130.90 54548.07 88888.00 2016-10-13 23:57:39.250 287 12818.40 130.88 54548.05 88888.00 2016-10-13 23:57:39.375 287 12818.35 130.88 54548.05 88888.00 2016-10-13 23:57:39.500 287 12818.30 130.88 54548.07 88888.00 2016-10-13 23:57:39.625 287 12818.35 130.93 54548.10 88888.00 2016-10-13 23:57:39.750 287 12818.35 130.93 54548.10 88888.00 2016-10-13 23:57:39.875 287 12818.25 130.90 54548.12 88888.00 2016-10-13 23:57:40.000 287 12818.20 130.93 54548.10 88888.00 2016-10-13 23:57:40.125 287 12818.20 130.93 54548.07 88888.00 2016-10-13 23:57:40.250 287 12818.25 130.85 54548.10 88888.00 2016-10-13 23:57:40.375 287 12818.25 130.85 54548.12 88888.00 2016-10-13 23:57:40.500 287 12818.20 130.88 54548.12 88888.00 2016-10-13 23:57:40.625 287 12818.15 130.85 54548.10 88888.00 2016-10-13 23:57:40.750 287 12818.20 130.82 54548.10 88888.00 2016-10-13 23:57:40.875 287 12818.17 130.85 54548.10 88888.00 2016-10-13 23:57:41.000 287 12818.12 130.82 54548.12 88888.00 2016-10-13 23:57:41.125 287 12818.12 130.82 54548.15 88888.00 2016-10-13 23:57:41.250 287 12818.10 130.75 54548.15 88888.00 2016-10-13 23:57:41.375 287 12818.15 130.75 54548.12 88888.00 2016-10-13 23:57:41.500 287 12818.15 130.70 54548.12 88888.00 2016-10-13 23:57:41.625 287 12818.05 130.68 54548.15 88888.00 2016-10-13 23:57:41.750 287 12817.98 130.68 54548.15 88888.00 2016-10-13 23:57:41.875 287 12817.92 130.68 54548.18 88888.00 2016-10-13 23:57:42.000 287 12818.00 130.65 54548.15 88888.00 2016-10-13 23:57:42.125 287 12818.05 130.62 54548.18 88888.00 2016-10-13 23:57:42.250 287 12817.98 130.60 54548.18 88888.00 2016-10-13 23:57:42.375 287 12817.98 130.62 54548.15 88888.00 2016-10-13 23:57:42.500 287 12817.92 130.60 54548.15 88888.00 2016-10-13 23:57:42.625 287 12817.95 130.65 54548.18 88888.00 2016-10-13 23:57:42.750 287 12817.90 130.60 54548.18 88888.00 2016-10-13 23:57:42.875 287 12817.88 130.55 54548.18 88888.00 2016-10-13 23:57:43.000 287 12817.85 130.53 54548.18 88888.00 2016-10-13 23:57:43.125 287 12817.83 130.53 54548.18 88888.00 2016-10-13 23:57:43.250 287 12817.83 130.47 54548.22 88888.00 2016-10-13 23:57:43.375 287 12817.88 130.47 54548.20 88888.00 2016-10-13 23:57:43.500 287 12817.88 130.43 54548.22 88888.00 2016-10-13 23:57:43.625 287 12817.88 130.43 54548.20 88888.00 2016-10-13 23:57:43.750 287 12817.83 130.40 54548.20 88888.00 2016-10-13 23:57:43.875 287 12817.85 130.38 54548.18 88888.00 2016-10-13 23:57:44.000 287 12817.77 130.35 54548.20 88888.00 2016-10-13 23:57:44.125 287 12817.75 130.35 54548.20 88888.00 2016-10-13 23:57:44.250 287 12817.70 130.30 54548.22 88888.00 2016-10-13 23:57:44.375 287 12817.67 130.30 54548.22 88888.00 2016-10-13 23:57:44.500 287 12817.62 130.28 54548.22 88888.00 2016-10-13 23:57:44.625 287 12817.62 130.25 54548.22 88888.00 2016-10-13 23:57:44.750 287 12817.65 130.25 54548.22 88888.00 2016-10-13 23:57:44.875 287 12817.58 130.22 54548.25 88888.00 2016-10-13 23:57:45.000 287 12817.52 130.20 54548.25 88888.00 2016-10-13 23:57:45.125 287 12817.50 130.15 54548.22 88888.00 2016-10-13 23:57:45.250 287 12817.48 130.15 54548.22 88888.00 2016-10-13 23:57:45.375 287 12817.52 130.12 54548.25 88888.00 2016-10-13 23:57:45.500 287 12817.55 130.12 54548.25 88888.00 2016-10-13 23:57:45.625 287 12817.52 130.10 54548.28 88888.00 2016-10-13 23:57:45.750 287 12817.50 130.05 54548.28 88888.00 2016-10-13 23:57:45.875 287 12817.45 130.03 54548.28 88888.00 2016-10-13 23:57:46.000 287 12817.38 130.03 54548.30 88888.00 2016-10-13 23:57:46.125 287 12817.35 130.00 54548.30 88888.00 2016-10-13 23:57:46.250 287 12817.33 129.97 54548.30 88888.00 2016-10-13 23:57:46.375 287 12817.35 129.97 54548.32 88888.00 2016-10-13 23:57:46.500 287 12817.35 129.97 54548.32 88888.00 2016-10-13 23:57:46.625 287 12817.27 129.95 54548.32 88888.00 2016-10-13 23:57:46.750 287 12817.20 129.95 54548.35 88888.00 2016-10-13 23:57:46.875 287 12817.17 129.95 54548.32 88888.00 2016-10-13 23:57:47.000 287 12817.20 129.95 54548.28 88888.00 2016-10-13 23:57:47.125 287 12817.23 129.93 54548.32 88888.00 2016-10-13 23:57:47.250 287 12817.23 129.90 54548.32 88888.00 2016-10-13 23:57:47.375 287 12817.20 129.93 54548.32 88888.00 2016-10-13 23:57:47.500 287 12817.15 129.90 54548.35 88888.00 2016-10-13 23:57:47.625 287 12817.10 129.88 54548.35 88888.00 2016-10-13 23:57:47.750 287 12817.12 129.85 54548.35 88888.00 2016-10-13 23:57:47.875 287 12817.10 129.88 54548.38 88888.00 2016-10-13 23:57:48.000 287 12817.05 129.85 54548.35 88888.00 2016-10-13 23:57:48.125 287 12817.02 129.82 54548.40 88888.00 2016-10-13 23:57:48.250 287 12817.00 129.82 54548.38 88888.00 2016-10-13 23:57:48.375 287 12817.02 129.80 54548.40 88888.00 2016-10-13 23:57:48.500 287 12817.00 129.80 54548.40 88888.00 2016-10-13 23:57:48.625 287 12816.98 129.80 54548.38 88888.00 2016-10-13 23:57:48.750 287 12817.02 129.72 54548.40 88888.00 2016-10-13 23:57:48.875 287 12817.00 129.72 54548.40 88888.00 2016-10-13 23:57:49.000 287 12816.92 129.72 54548.43 88888.00 2016-10-13 23:57:49.125 287 12816.92 129.72 54548.40 88888.00 2016-10-13 23:57:49.250 287 12816.88 129.68 54548.40 88888.00 2016-10-13 23:57:49.375 287 12816.85 129.68 54548.40 88888.00 2016-10-13 23:57:49.500 287 12816.85 129.65 54548.40 88888.00 2016-10-13 23:57:49.625 287 12816.92 129.65 54548.40 88888.00 2016-10-13 23:57:49.750 287 12816.90 129.62 54548.40 88888.00 2016-10-13 23:57:49.875 287 12816.85 129.62 54548.45 88888.00 2016-10-13 23:57:50.000 287 12816.80 129.60 54548.45 88888.00 2016-10-13 23:57:50.125 287 12816.80 129.62 54548.45 88888.00 2016-10-13 23:57:50.250 287 12816.77 129.60 54548.45 88888.00 2016-10-13 23:57:50.375 287 12816.80 129.60 54548.45 88888.00 2016-10-13 23:57:50.500 287 12816.75 129.55 54548.43 88888.00 2016-10-13 23:57:50.625 287 12816.75 129.55 54548.40 88888.00 2016-10-13 23:57:50.750 287 12816.70 129.53 54548.43 88888.00 2016-10-13 23:57:50.875 287 12816.67 129.50 54548.45 88888.00 2016-10-13 23:57:51.000 287 12816.70 129.47 54548.45 88888.00 2016-10-13 23:57:51.125 287 12816.67 129.50 54548.45 88888.00 2016-10-13 23:57:51.250 287 12816.65 129.45 54548.45 88888.00 2016-10-13 23:57:51.375 287 12816.62 129.45 54548.47 88888.00 2016-10-13 23:57:51.500 287 12816.62 129.43 54548.47 88888.00 2016-10-13 23:57:51.625 287 12816.58 129.43 54548.45 88888.00 2016-10-13 23:57:51.750 287 12816.55 129.40 54548.43 88888.00 2016-10-13 23:57:51.875 287 12816.55 129.40 54548.45 88888.00 2016-10-13 23:57:52.000 287 12816.62 129.40 54548.43 88888.00 2016-10-13 23:57:52.125 287 12816.60 129.43 54548.47 88888.00 2016-10-13 23:57:52.250 287 12816.60 129.38 54548.47 88888.00 2016-10-13 23:57:52.375 287 12816.55 129.40 54548.45 88888.00 2016-10-13 23:57:52.500 287 12816.45 129.40 54548.50 88888.00 2016-10-13 23:57:52.625 287 12816.42 129.40 54548.50 88888.00 2016-10-13 23:57:52.750 287 12816.38 129.38 54548.53 88888.00 2016-10-13 23:57:52.875 287 12816.35 129.40 54548.53 88888.00 2016-10-13 23:57:53.000 287 12816.35 129.38 54548.50 88888.00 2016-10-13 23:57:53.125 287 12816.33 129.35 54548.50 88888.00 2016-10-13 23:57:53.250 287 12816.33 129.35 54548.53 88888.00 2016-10-13 23:57:53.375 287 12816.33 129.38 54548.53 88888.00 2016-10-13 23:57:53.500 287 12816.35 129.40 54548.53 88888.00 2016-10-13 23:57:53.625 287 12816.33 129.40 54548.55 88888.00 2016-10-13 23:57:53.750 287 12816.23 129.40 54548.53 88888.00 2016-10-13 23:57:53.875 287 12816.17 129.38 54548.53 88888.00 2016-10-13 23:57:54.000 287 12816.17 129.38 54548.53 88888.00 2016-10-13 23:57:54.125 287 12816.27 129.38 54548.55 88888.00 2016-10-13 23:57:54.250 287 12816.23 129.38 54548.55 88888.00 2016-10-13 23:57:54.375 287 12816.15 129.40 54548.57 88888.00 2016-10-13 23:57:54.500 287 12816.15 129.40 54548.60 88888.00 2016-10-13 23:57:54.625 287 12816.17 129.40 54548.57 88888.00 2016-10-13 23:57:54.750 287 12816.17 129.40 54548.57 88888.00 2016-10-13 23:57:54.875 287 12816.20 129.40 54548.57 88888.00 2016-10-13 23:57:55.000 287 12816.17 129.43 54548.60 88888.00 2016-10-13 23:57:55.125 287 12816.15 129.40 54548.60 88888.00 2016-10-13 23:57:55.250 287 12816.12 129.40 54548.60 88888.00 2016-10-13 23:57:55.375 287 12816.12 129.40 54548.57 88888.00 2016-10-13 23:57:55.500 287 12816.15 129.40 54548.57 88888.00 2016-10-13 23:57:55.625 287 12816.15 129.40 54548.57 88888.00 2016-10-13 23:57:55.750 287 12816.08 129.38 54548.57 88888.00 2016-10-13 23:57:55.875 287 12816.02 129.38 54548.60 88888.00 2016-10-13 23:57:56.000 287 12816.05 129.40 54548.60 88888.00 2016-10-13 23:57:56.125 287 12816.05 129.43 54548.60 88888.00 2016-10-13 23:57:56.250 287 12816.10 129.43 54548.62 88888.00 2016-10-13 23:57:56.375 287 12816.10 129.43 54548.65 88888.00 2016-10-13 23:57:56.500 287 12816.02 129.43 54548.65 88888.00 2016-10-13 23:57:56.625 287 12815.98 129.43 54548.60 88888.00 2016-10-13 23:57:56.750 287 12815.98 129.47 54548.60 88888.00 2016-10-13 23:57:56.875 287 12815.95 129.45 54548.60 88888.00 2016-10-13 23:57:57.000 287 12815.95 129.47 54548.60 88888.00 2016-10-13 23:57:57.125 287 12815.98 129.50 54548.60 88888.00 2016-10-13 23:57:57.250 287 12815.95 129.47 54548.65 88888.00 2016-10-13 23:57:57.375 287 12815.95 129.43 54548.62 88888.00 2016-10-13 23:57:57.500 287 12815.92 129.47 54548.62 88888.00 2016-10-13 23:57:57.625 287 12815.95 129.47 54548.62 88888.00 2016-10-13 23:57:57.750 287 12815.95 129.45 54548.62 88888.00 2016-10-13 23:57:57.875 287 12815.98 129.45 54548.65 88888.00 2016-10-13 23:57:58.000 287 12816.02 129.47 54548.68 88888.00 2016-10-13 23:57:58.125 287 12816.05 129.47 54548.68 88888.00 2016-10-13 23:57:58.250 287 12815.92 129.50 54548.68 88888.00 2016-10-13 23:57:58.375 287 12815.95 129.50 54548.65 88888.00 2016-10-13 23:57:58.500 287 12815.98 129.53 54548.65 88888.00 2016-10-13 23:57:58.625 287 12815.92 129.50 54548.62 88888.00 2016-10-13 23:57:58.750 287 12815.88 129.45 54548.65 88888.00 2016-10-13 23:57:58.875 287 12815.83 129.45 54548.62 88888.00 2016-10-13 23:57:59.000 287 12815.90 129.40 54548.62 88888.00 2016-10-13 23:57:59.125 287 12815.90 129.45 54548.65 88888.00 2016-10-13 23:57:59.250 287 12815.80 129.47 54548.65 88888.00 2016-10-13 23:57:59.375 287 12815.80 129.50 54548.65 88888.00 2016-10-13 23:57:59.500 287 12815.80 129.45 54548.65 88888.00 2016-10-13 23:57:59.625 287 12815.88 129.45 54548.65 88888.00 2016-10-13 23:57:59.750 287 12815.88 129.47 54548.68 88888.00 2016-10-13 23:57:59.875 287 12815.83 129.47 54548.68 88888.00 2016-10-13 23:58:00.000 287 12815.85 129.43 54548.68 88888.00 2016-10-13 23:58:00.125 287 12815.83 129.43 54548.70 88888.00 2016-10-13 23:58:00.250 287 12815.77 129.43 54548.70 88888.00 2016-10-13 23:58:00.375 287 12815.77 129.45 54548.70 88888.00 2016-10-13 23:58:00.500 287 12815.77 129.43 54548.72 88888.00 2016-10-13 23:58:00.625 287 12815.77 129.40 54548.72 88888.00 2016-10-13 23:58:00.750 287 12815.77 129.40 54548.75 88888.00 2016-10-13 23:58:00.875 287 12815.75 129.40 54548.75 88888.00 2016-10-13 23:58:01.000 287 12815.73 129.38 54548.72 88888.00 2016-10-13 23:58:01.125 287 12815.65 129.40 54548.75 88888.00 2016-10-13 23:58:01.250 287 12815.60 129.35 54548.78 88888.00 2016-10-13 23:58:01.375 287 12815.60 129.35 54548.75 88888.00 2016-10-13 23:58:01.500 287 12815.62 129.30 54548.75 88888.00 2016-10-13 23:58:01.625 287 12815.60 129.30 54548.78 88888.00 2016-10-13 23:58:01.750 287 12815.58 129.28 54548.78 88888.00 2016-10-13 23:58:01.875 287 12815.60 129.30 54548.78 88888.00 2016-10-13 23:58:02.000 287 12815.52 129.25 54548.80 88888.00 2016-10-13 23:58:02.125 287 12815.48 129.25 54548.82 88888.00 2016-10-13 23:58:02.250 287 12815.48 129.22 54548.82 88888.00 2016-10-13 23:58:02.375 287 12815.52 129.20 54548.82 88888.00 2016-10-13 23:58:02.500 287 12815.48 129.18 54548.80 88888.00 2016-10-13 23:58:02.625 287 12815.45 129.20 54548.82 88888.00 2016-10-13 23:58:02.750 287 12815.40 129.18 54548.85 88888.00 2016-10-13 23:58:02.875 287 12815.40 129.18 54548.82 88888.00 2016-10-13 23:58:03.000 287 12815.40 129.15 54548.82 88888.00 2016-10-13 23:58:03.125 287 12815.40 129.15 54548.85 88888.00 2016-10-13 23:58:03.250 287 12815.40 129.10 54548.85 88888.00 2016-10-13 23:58:03.375 287 12815.40 129.10 54548.88 88888.00 2016-10-13 23:58:03.500 287 12815.40 129.07 54548.85 88888.00 2016-10-13 23:58:03.625 287 12815.38 129.05 54548.85 88888.00 2016-10-13 23:58:03.750 287 12815.35 129.03 54548.85 88888.00 2016-10-13 23:58:03.875 287 12815.30 129.03 54548.88 88888.00 2016-10-13 23:58:04.000 287 12815.25 129.03 54548.88 88888.00 2016-10-13 23:58:04.125 287 12815.23 129.00 54548.88 88888.00 2016-10-13 23:58:04.250 287 12815.15 128.95 54548.90 88888.00 2016-10-13 23:58:04.375 287 12815.15 128.93 54548.93 88888.00 2016-10-13 23:58:04.500 287 12815.12 128.90 54548.95 88888.00 2016-10-13 23:58:04.625 287 12815.15 128.90 54548.93 88888.00 2016-10-13 23:58:04.750 287 12815.17 128.88 54548.97 88888.00 2016-10-13 23:58:04.875 287 12815.12 128.85 54548.97 88888.00 2016-10-13 23:58:05.000 287 12815.12 128.80 54548.93 88888.00 2016-10-13 23:58:05.125 287 12815.05 128.78 54548.95 88888.00 2016-10-13 23:58:05.250 287 12814.95 128.72 54548.97 88888.00 2016-10-13 23:58:05.375 287 12815.00 128.72 54548.97 88888.00 2016-10-13 23:58:05.500 287 12814.95 128.68 54548.97 88888.00 2016-10-13 23:58:05.625 287 12814.90 128.65 54549.00 88888.00 2016-10-13 23:58:05.750 287 12814.88 128.62 54549.00 88888.00 2016-10-13 23:58:05.875 287 12814.80 128.60 54549.00 88888.00 2016-10-13 23:58:06.000 287 12814.75 128.57 54549.00 88888.00 2016-10-13 23:58:06.125 287 12814.67 128.57 54549.03 88888.00 2016-10-13 23:58:06.250 287 12814.62 128.55 54549.05 88888.00 2016-10-13 23:58:06.375 287 12814.62 128.57 54549.07 88888.00 2016-10-13 23:58:06.500 287 12814.55 128.55 54549.10 88888.00 2016-10-13 23:58:06.625 287 12814.48 128.53 54549.10 88888.00 2016-10-13 23:58:06.750 287 12814.40 128.50 54549.10 88888.00 2016-10-13 23:58:06.875 287 12814.35 128.47 54549.12 88888.00 2016-10-13 23:58:07.000 287 12814.30 128.45 54549.10 88888.00 2016-10-13 23:58:07.125 287 12814.25 128.43 54549.12 88888.00 2016-10-13 23:58:07.250 287 12814.25 128.43 54549.15 88888.00 2016-10-13 23:58:07.375 287 12814.20 128.40 54549.18 88888.00 2016-10-13 23:58:07.500 287 12814.10 128.40 54549.18 88888.00 2016-10-13 23:58:07.625 287 12814.02 128.38 54549.18 88888.00 2016-10-13 23:58:07.750 287 12814.02 128.38 54549.20 88888.00 2016-10-13 23:58:07.875 287 12814.02 128.30 54549.22 88888.00 2016-10-13 23:58:08.000 287 12813.95 128.30 54549.22 88888.00 2016-10-13 23:58:08.125 287 12813.92 128.28 54549.22 88888.00 2016-10-13 23:58:08.250 287 12813.88 128.25 54549.25 88888.00 2016-10-13 23:58:08.375 287 12813.83 128.20 54549.28 88888.00 2016-10-13 23:58:08.500 287 12813.73 128.18 54549.30 88888.00 2016-10-13 23:58:08.625 287 12813.67 128.18 54549.32 88888.00 2016-10-13 23:58:08.750 287 12813.62 128.18 54549.32 88888.00 2016-10-13 23:58:08.875 287 12813.55 128.18 54549.30 88888.00 2016-10-13 23:58:09.000 287 12813.50 128.12 54549.32 88888.00 2016-10-13 23:58:09.125 287 12813.45 128.12 54549.32 88888.00 2016-10-13 23:58:09.250 287 12813.40 128.05 54549.35 88888.00 2016-10-13 23:58:09.375 287 12813.40 128.03 54549.38 88888.00 2016-10-13 23:58:09.500 287 12813.40 128.00 54549.38 88888.00 2016-10-13 23:58:09.625 287 12813.33 128.00 54549.38 88888.00 2016-10-13 23:58:09.750 287 12813.23 128.00 54549.38 88888.00 2016-10-13 23:58:09.875 287 12813.17 128.00 54549.40 88888.00 2016-10-13 23:58:10.000 287 12813.12 127.92 54549.40 88888.00 2016-10-13 23:58:10.125 287 12813.05 127.92 54549.40 88888.00 2016-10-13 23:58:10.250 287 12812.98 127.92 54549.45 88888.00 2016-10-13 23:58:10.375 287 12812.90 127.90 54549.45 88888.00 2016-10-13 23:58:10.500 287 12812.88 127.92 54549.47 88888.00 2016-10-13 23:58:10.625 287 12812.83 127.88 54549.45 88888.00 2016-10-13 23:58:10.750 287 12812.77 127.85 54549.47 88888.00 2016-10-13 23:58:10.875 287 12812.80 127.85 54549.50 88888.00 2016-10-13 23:58:11.000 287 12812.80 127.83 54549.45 88888.00 2016-10-13 23:58:11.125 287 12812.75 127.80 54549.47 88888.00 2016-10-13 23:58:11.250 287 12812.62 127.83 54549.50 88888.00 2016-10-13 23:58:11.375 287 12812.55 127.88 54549.50 88888.00 2016-10-13 23:58:11.500 287 12812.45 127.85 54549.53 88888.00 2016-10-13 23:58:11.625 287 12812.40 127.78 54549.53 88888.00 2016-10-13 23:58:11.750 287 12812.42 127.80 54549.53 88888.00 2016-10-13 23:58:11.875 287 12812.42 127.78 54549.53 88888.00 2016-10-13 23:58:12.000 287 12812.40 127.78 54549.55 88888.00 2016-10-13 23:58:12.125 287 12812.38 127.78 54549.57 88888.00 2016-10-13 23:58:12.250 287 12812.33 127.75 54549.60 88888.00 2016-10-13 23:58:12.375 287 12812.33 127.78 54549.60 88888.00 2016-10-13 23:58:12.500 287 12812.27 127.75 54549.60 88888.00 2016-10-13 23:58:12.625 287 12812.27 127.78 54549.60 88888.00 2016-10-13 23:58:12.750 287 12812.15 127.75 54549.57 88888.00 2016-10-13 23:58:12.875 287 12812.08 127.72 54549.60 88888.00 2016-10-13 23:58:13.000 287 12812.12 127.70 54549.60 88888.00 2016-10-13 23:58:13.125 287 12812.08 127.67 54549.62 88888.00 2016-10-13 23:58:13.250 287 12811.98 127.67 54549.68 88888.00 2016-10-13 23:58:13.375 287 12811.98 127.70 54549.65 88888.00 2016-10-13 23:58:13.500 287 12811.98 127.67 54549.65 88888.00 2016-10-13 23:58:13.625 287 12811.92 127.67 54549.62 88888.00 2016-10-13 23:58:13.750 287 12811.85 127.70 54549.62 88888.00 2016-10-13 23:58:13.875 287 12811.85 127.67 54549.65 88888.00 2016-10-13 23:58:14.000 287 12811.85 127.67 54549.65 88888.00 2016-10-13 23:58:14.125 287 12811.80 127.70 54549.68 88888.00 2016-10-13 23:58:14.250 287 12811.75 127.67 54549.68 88888.00 2016-10-13 23:58:14.375 287 12811.67 127.65 54549.68 88888.00 2016-10-13 23:58:14.500 287 12811.62 127.65 54549.70 88888.00 2016-10-13 23:58:14.625 287 12811.55 127.67 54549.70 88888.00 2016-10-13 23:58:14.750 287 12811.50 127.65 54549.70 88888.00 2016-10-13 23:58:14.875 287 12811.48 127.62 54549.72 88888.00 2016-10-13 23:58:15.000 287 12811.45 127.62 54549.70 88888.00 2016-10-13 23:58:15.125 287 12811.40 127.65 54549.70 88888.00 2016-10-13 23:58:15.250 287 12811.38 127.65 54549.72 88888.00 2016-10-13 23:58:15.375 287 12811.30 127.62 54549.72 88888.00 2016-10-13 23:58:15.500 287 12811.25 127.65 54549.72 88888.00 2016-10-13 23:58:15.625 287 12811.17 127.65 54549.75 88888.00 2016-10-13 23:58:15.750 287 12811.10 127.67 54549.75 88888.00 2016-10-13 23:58:15.875 287 12811.08 127.67 54549.75 88888.00 2016-10-13 23:58:16.000 287 12811.02 127.67 54549.75 88888.00 2016-10-13 23:58:16.125 287 12810.98 127.70 54549.78 88888.00 2016-10-13 23:58:16.250 287 12810.92 127.67 54549.78 88888.00 2016-10-13 23:58:16.375 287 12810.92 127.72 54549.80 88888.00 2016-10-13 23:58:16.500 287 12810.88 127.70 54549.80 88888.00 2016-10-13 23:58:16.625 287 12810.88 127.67 54549.80 88888.00 2016-10-13 23:58:16.750 287 12810.83 127.67 54549.80 88888.00 2016-10-13 23:58:16.875 287 12810.77 127.70 54549.80 88888.00 2016-10-13 23:58:17.000 287 12810.77 127.72 54549.82 88888.00 2016-10-13 23:58:17.125 287 12810.75 127.70 54549.85 88888.00 2016-10-13 23:58:17.250 287 12810.67 127.65 54549.88 88888.00 2016-10-13 23:58:17.375 287 12810.70 127.67 54549.88 88888.00 2016-10-13 23:58:17.500 287 12810.67 127.70 54549.85 88888.00 2016-10-13 23:58:17.625 287 12810.60 127.72 54549.88 88888.00 2016-10-13 23:58:17.750 287 12810.55 127.72 54549.90 88888.00 2016-10-13 23:58:17.875 287 12810.50 127.67 54549.88 88888.00 2016-10-13 23:58:18.000 287 12810.45 127.67 54549.88 88888.00 2016-10-13 23:58:18.125 287 12810.38 127.70 54549.90 88888.00 2016-10-13 23:58:18.250 287 12810.33 127.70 54549.93 88888.00 2016-10-13 23:58:18.375 287 12810.33 127.72 54549.93 88888.00 2016-10-13 23:58:18.500 287 12810.25 127.65 54549.93 88888.00 2016-10-13 23:58:18.625 287 12810.20 127.67 54549.90 88888.00 2016-10-13 23:58:18.750 287 12810.12 127.67 54549.95 88888.00 2016-10-13 23:58:18.875 287 12810.08 127.67 54549.95 88888.00 2016-10-13 23:58:19.000 287 12810.08 127.67 54549.93 88888.00 2016-10-13 23:58:19.125 287 12810.05 127.67 54549.93 88888.00 2016-10-13 23:58:19.250 287 12810.02 127.67 54549.97 88888.00 2016-10-13 23:58:19.375 287 12810.05 127.67 54550.00 88888.00 2016-10-13 23:58:19.500 287 12810.05 127.65 54549.97 88888.00 2016-10-13 23:58:19.625 287 12810.02 127.65 54549.95 88888.00 2016-10-13 23:58:19.750 287 12810.00 127.67 54549.97 88888.00 2016-10-13 23:58:19.875 287 12809.92 127.70 54550.00 88888.00 2016-10-13 23:58:20.000 287 12809.85 127.67 54549.97 88888.00 2016-10-13 23:58:20.125 287 12809.90 127.65 54550.00 88888.00 2016-10-13 23:58:20.250 287 12809.88 127.65 54550.03 88888.00 2016-10-13 23:58:20.375 287 12809.90 127.65 54550.00 88888.00 2016-10-13 23:58:20.500 287 12809.88 127.70 54550.00 88888.00 2016-10-13 23:58:20.625 287 12809.85 127.67 54549.97 88888.00 2016-10-13 23:58:20.750 287 12809.83 127.70 54549.97 88888.00 2016-10-13 23:58:20.875 287 12809.80 127.72 54550.00 88888.00 2016-10-13 23:58:21.000 287 12809.75 127.70 54550.05 88888.00 2016-10-13 23:58:21.125 287 12809.67 127.67 54550.03 88888.00 2016-10-13 23:58:21.250 287 12809.65 127.70 54550.05 88888.00 2016-10-13 23:58:21.375 287 12809.70 127.75 54550.03 88888.00 2016-10-13 23:58:21.500 287 12809.70 127.70 54550.05 88888.00 2016-10-13 23:58:21.625 287 12809.62 127.70 54550.00 88888.00 2016-10-13 23:58:21.750 287 12809.58 127.72 54550.03 88888.00 2016-10-13 23:58:21.875 287 12809.60 127.75 54550.03 88888.00 2016-10-13 23:58:22.000 287 12809.58 127.72 54550.03 88888.00 2016-10-13 23:58:22.125 287 12809.55 127.75 54550.05 88888.00 2016-10-13 23:58:22.250 287 12809.50 127.72 54550.03 88888.00 2016-10-13 23:58:22.375 287 12809.45 127.75 54550.03 88888.00 2016-10-13 23:58:22.500 287 12809.45 127.75 54550.03 88888.00 2016-10-13 23:58:22.625 287 12809.52 127.75 54550.03 88888.00 2016-10-13 23:58:22.750 287 12809.58 127.78 54550.00 88888.00 2016-10-13 23:58:22.875 287 12809.55 127.80 54550.03 88888.00 2016-10-13 23:58:23.000 287 12809.48 127.80 54550.00 88888.00 2016-10-13 23:58:23.125 287 12809.45 127.80 54550.03 88888.00 2016-10-13 23:58:23.250 287 12809.45 127.80 54550.00 88888.00 2016-10-13 23:58:23.375 287 12809.48 127.83 54550.00 88888.00 2016-10-13 23:58:23.500 287 12809.42 127.83 54550.03 88888.00 2016-10-13 23:58:23.625 287 12809.45 127.85 54550.03 88888.00 2016-10-13 23:58:23.750 287 12809.42 127.90 54550.03 88888.00 2016-10-13 23:58:23.875 287 12809.38 127.90 54550.03 88888.00 2016-10-13 23:58:24.000 287 12809.35 127.90 54550.03 88888.00 2016-10-13 23:58:24.125 287 12809.35 127.95 54550.03 88888.00 2016-10-13 23:58:24.250 287 12809.25 127.90 54550.05 88888.00 2016-10-13 23:58:24.375 287 12809.20 127.92 54550.05 88888.00 2016-10-13 23:58:24.500 287 12809.30 127.92 54550.05 88888.00 2016-10-13 23:58:24.625 287 12809.27 127.92 54550.05 88888.00 2016-10-13 23:58:24.750 287 12809.23 127.95 54550.07 88888.00 2016-10-13 23:58:24.875 287 12809.27 128.00 54550.07 88888.00 2016-10-13 23:58:25.000 287 12809.25 127.97 54550.05 88888.00 2016-10-13 23:58:25.125 287 12809.20 127.95 54550.07 88888.00 2016-10-13 23:58:25.250 287 12809.12 127.95 54550.05 88888.00 2016-10-13 23:58:25.375 287 12809.15 127.97 54550.07 88888.00 2016-10-13 23:58:25.500 287 12809.08 128.00 54550.05 88888.00 2016-10-13 23:58:25.625 287 12809.02 127.97 54550.07 88888.00 2016-10-13 23:58:25.750 287 12809.10 127.97 54550.07 88888.00 2016-10-13 23:58:25.875 287 12809.12 127.97 54550.07 88888.00 2016-10-13 23:58:26.000 287 12809.05 127.97 54550.07 88888.00 2016-10-13 23:58:26.125 287 12809.02 127.97 54550.07 88888.00 2016-10-13 23:58:26.250 287 12809.08 127.90 54550.10 88888.00 2016-10-13 23:58:26.375 287 12809.05 127.90 54550.05 88888.00 2016-10-13 23:58:26.500 287 12809.05 127.90 54550.07 88888.00 2016-10-13 23:58:26.625 287 12809.02 127.92 54550.05 88888.00 2016-10-13 23:58:26.750 287 12809.00 127.92 54550.10 88888.00 2016-10-13 23:58:26.875 287 12809.02 127.92 54550.07 88888.00 2016-10-13 23:58:27.000 287 12808.95 127.90 54550.05 88888.00 2016-10-13 23:58:27.125 287 12808.90 127.88 54550.07 88888.00 2016-10-13 23:58:27.250 287 12808.88 127.85 54550.12 88888.00 2016-10-13 23:58:27.375 287 12808.83 127.85 54550.12 88888.00 2016-10-13 23:58:27.500 287 12808.83 127.85 54550.07 88888.00 2016-10-13 23:58:27.625 287 12808.83 127.85 54550.07 88888.00 2016-10-13 23:58:27.750 287 12808.85 127.83 54550.07 88888.00 2016-10-13 23:58:27.875 287 12808.85 127.88 54550.10 88888.00 2016-10-13 23:58:28.000 287 12808.80 127.85 54550.10 88888.00 2016-10-13 23:58:28.125 287 12808.83 127.83 54550.07 88888.00 2016-10-13 23:58:28.250 287 12808.77 127.80 54550.10 88888.00 2016-10-13 23:58:28.375 287 12808.80 127.80 54550.10 88888.00 2016-10-13 23:58:28.500 287 12808.77 127.78 54550.10 88888.00 2016-10-13 23:58:28.625 287 12808.75 127.78 54550.10 88888.00 2016-10-13 23:58:28.750 287 12808.73 127.78 54550.07 88888.00 2016-10-13 23:58:28.875 287 12808.67 127.78 54550.10 88888.00 2016-10-13 23:58:29.000 287 12808.65 127.78 54550.10 88888.00 2016-10-13 23:58:29.125 287 12808.60 127.72 54550.10 88888.00 2016-10-13 23:58:29.250 287 12808.60 127.72 54550.15 88888.00 2016-10-13 23:58:29.375 287 12808.62 127.75 54550.10 88888.00 2016-10-13 23:58:29.500 287 12808.60 127.70 54550.10 88888.00 2016-10-13 23:58:29.625 287 12808.60 127.67 54550.12 88888.00 2016-10-13 23:58:29.750 287 12808.60 127.70 54550.12 88888.00 2016-10-13 23:58:29.875 287 12808.52 127.65 54550.12 88888.00 2016-10-13 23:58:30.000 287 12808.48 127.62 54550.12 88888.00 2016-10-13 23:58:30.125 287 12808.45 127.60 54550.12 88888.00 2016-10-13 23:58:30.250 287 12808.52 127.60 54550.12 88888.00 2016-10-13 23:58:30.375 287 12808.55 127.62 54550.12 88888.00 2016-10-13 23:58:30.500 287 12808.45 127.58 54550.10 88888.00 2016-10-13 23:58:30.625 287 12808.48 127.60 54550.10 88888.00 2016-10-13 23:58:30.750 287 12808.50 127.60 54550.10 88888.00 2016-10-13 23:58:30.875 287 12808.52 127.55 54550.10 88888.00 2016-10-13 23:58:31.000 287 12808.45 127.47 54550.10 88888.00 2016-10-13 23:58:31.125 287 12808.35 127.55 54550.12 88888.00 2016-10-13 23:58:31.250 287 12808.27 127.55 54550.12 88888.00 2016-10-13 23:58:31.375 287 12808.33 127.53 54550.10 88888.00 2016-10-13 23:58:31.500 287 12808.35 127.50 54550.12 88888.00 2016-10-13 23:58:31.625 287 12808.27 127.50 54550.18 88888.00 2016-10-13 23:58:31.750 287 12808.25 127.55 54550.18 88888.00 2016-10-13 23:58:31.875 287 12808.27 127.53 54550.15 88888.00 2016-10-13 23:58:32.000 287 12808.25 127.50 54550.15 88888.00 2016-10-13 23:58:32.125 287 12808.20 127.45 54550.15 88888.00 2016-10-13 23:58:32.250 287 12808.15 127.40 54550.15 88888.00 2016-10-13 23:58:32.375 287 12808.17 127.40 54550.15 88888.00 2016-10-13 23:58:32.500 287 12808.20 127.47 54550.15 88888.00 2016-10-13 23:58:32.625 287 12808.15 127.42 54550.15 88888.00 2016-10-13 23:58:32.750 287 12808.12 127.40 54550.15 88888.00 2016-10-13 23:58:32.875 287 12808.12 127.42 54550.12 88888.00 2016-10-13 23:58:33.000 287 12808.08 127.40 54550.12 88888.00 2016-10-13 23:58:33.125 287 12808.05 127.42 54550.12 88888.00 2016-10-13 23:58:33.250 287 12808.00 127.38 54550.18 88888.00 2016-10-13 23:58:33.375 287 12807.98 127.38 54550.15 88888.00 2016-10-13 23:58:33.500 287 12807.98 127.35 54550.15 88888.00 2016-10-13 23:58:33.625 287 12807.95 127.35 54550.15 88888.00 2016-10-13 23:58:33.750 287 12807.88 127.35 54550.15 88888.00 2016-10-13 23:58:33.875 287 12807.90 127.35 54550.18 88888.00 2016-10-13 23:58:34.000 287 12807.92 127.30 54550.18 88888.00 2016-10-13 23:58:34.125 287 12807.90 127.28 54550.20 88888.00 2016-10-13 23:58:34.250 287 12807.80 127.28 54550.20 88888.00 2016-10-13 23:58:34.375 287 12807.77 127.28 54550.22 88888.00 2016-10-13 23:58:34.500 287 12807.75 127.25 54550.20 88888.00 2016-10-13 23:58:34.625 287 12807.77 127.25 54550.22 88888.00 2016-10-13 23:58:34.750 287 12807.77 127.22 54550.22 88888.00 2016-10-13 23:58:34.875 287 12807.67 127.22 54550.22 88888.00 2016-10-13 23:58:35.000 287 12807.65 127.20 54550.22 88888.00 2016-10-13 23:58:35.125 287 12807.73 127.20 54550.25 88888.00 2016-10-13 23:58:35.250 287 12807.70 127.15 54550.25 88888.00 2016-10-13 23:58:35.375 287 12807.65 127.15 54550.25 88888.00 2016-10-13 23:58:35.500 287 12807.55 127.12 54550.28 88888.00 2016-10-13 23:58:35.625 287 12807.50 127.10 54550.28 88888.00 2016-10-13 23:58:35.750 287 12807.40 127.08 54550.28 88888.00 2016-10-13 23:58:35.875 287 12807.38 127.08 54550.25 88888.00 2016-10-13 23:58:36.000 287 12807.35 127.08 54550.30 88888.00 2016-10-13 23:58:36.125 287 12807.30 127.05 54550.30 88888.00 2016-10-13 23:58:36.250 287 12807.27 127.00 54550.30 88888.00 2016-10-13 23:58:36.375 287 12807.30 127.00 54550.32 88888.00 2016-10-13 23:58:36.500 287 12807.25 127.00 54550.32 88888.00 2016-10-13 23:58:36.625 287 12807.23 127.00 54550.32 88888.00 2016-10-13 23:58:36.750 287 12807.17 126.97 54550.30 88888.00 2016-10-13 23:58:36.875 287 12807.10 126.95 54550.30 88888.00 2016-10-13 23:58:37.000 287 12807.05 126.95 54550.28 88888.00 2016-10-13 23:58:37.125 287 12807.02 126.97 54550.32 88888.00 2016-10-13 23:58:37.250 287 12806.98 126.95 54550.32 88888.00 2016-10-13 23:58:37.375 287 12806.98 126.95 54550.35 88888.00 2016-10-13 23:58:37.500 287 12806.90 126.95 54550.38 88888.00 2016-10-13 23:58:37.625 287 12806.85 126.92 54550.38 88888.00 2016-10-13 23:58:37.750 287 12806.85 126.92 54550.40 88888.00 2016-10-13 23:58:37.875 287 12806.83 126.92 54550.40 88888.00 2016-10-13 23:58:38.000 287 12806.77 126.95 54550.38 88888.00 2016-10-13 23:58:38.125 287 12806.70 126.95 54550.38 88888.00 2016-10-13 23:58:38.250 287 12806.65 126.88 54550.38 88888.00 2016-10-13 23:58:38.375 287 12806.62 126.85 54550.38 88888.00 2016-10-13 23:58:38.500 287 12806.58 126.85 54550.40 88888.00 2016-10-13 23:58:38.625 287 12806.50 126.88 54550.40 88888.00 2016-10-13 23:58:38.750 287 12806.48 126.85 54550.43 88888.00 2016-10-13 23:58:38.875 287 12806.48 126.85 54550.43 88888.00 2016-10-13 23:58:39.000 287 12806.38 126.85 54550.43 88888.00 2016-10-13 23:58:39.125 287 12806.33 126.83 54550.43 88888.00 2016-10-13 23:58:39.250 287 12806.23 126.78 54550.45 88888.00 2016-10-13 23:58:39.375 287 12806.17 126.80 54550.45 88888.00 2016-10-13 23:58:39.500 287 12806.12 126.80 54550.47 88888.00 2016-10-13 23:58:39.625 287 12806.05 126.78 54550.47 88888.00 2016-10-13 23:58:39.750 287 12805.98 126.78 54550.47 88888.00 2016-10-13 23:58:39.875 287 12805.90 126.78 54550.50 88888.00 2016-10-13 23:58:40.000 287 12805.85 126.78 54550.47 88888.00 2016-10-13 23:58:40.125 287 12805.77 126.78 54550.53 88888.00 2016-10-13 23:58:40.250 287 12805.70 126.80 54550.55 88888.00 2016-10-13 23:58:40.375 287 12805.67 126.80 54550.53 88888.00 2016-10-13 23:58:40.500 287 12805.67 126.80 54550.55 88888.00 2016-10-13 23:58:40.625 287 12805.65 126.83 54550.55 88888.00 2016-10-13 23:58:40.750 287 12805.55 126.83 54550.55 88888.00 2016-10-13 23:58:40.875 287 12805.42 126.80 54550.57 88888.00 2016-10-13 23:58:41.000 287 12805.35 126.78 54550.57 88888.00 2016-10-13 23:58:41.125 287 12805.33 126.80 54550.60 88888.00 2016-10-13 23:58:41.250 287 12805.30 126.80 54550.62 88888.00 2016-10-13 23:58:41.375 287 12805.20 126.80 54550.62 88888.00 2016-10-13 23:58:41.500 287 12805.15 126.83 54550.62 88888.00 2016-10-13 23:58:41.625 287 12805.08 126.83 54550.62 88888.00 2016-10-13 23:58:41.750 287 12805.05 126.83 54550.65 88888.00 2016-10-13 23:58:41.875 287 12805.00 126.83 54550.65 88888.00 2016-10-13 23:58:42.000 287 12804.90 126.85 54550.65 88888.00 2016-10-13 23:58:42.125 287 12804.83 126.85 54550.68 88888.00 2016-10-13 23:58:42.250 287 12804.75 126.83 54550.68 88888.00 2016-10-13 23:58:42.375 287 12804.75 126.85 54550.70 88888.00 2016-10-13 23:58:42.500 287 12804.67 126.88 54550.70 88888.00 2016-10-13 23:58:42.625 287 12804.58 126.88 54550.72 88888.00 2016-10-13 23:58:42.750 287 12804.50 126.88 54550.72 88888.00 2016-10-13 23:58:42.875 287 12804.48 126.85 54550.75 88888.00 2016-10-13 23:58:43.000 287 12804.45 126.85 54550.72 88888.00 2016-10-13 23:58:43.125 287 12804.38 126.83 54550.75 88888.00 2016-10-13 23:58:43.250 287 12804.27 126.80 54550.80 88888.00 2016-10-13 23:58:43.375 287 12804.23 126.80 54550.78 88888.00 2016-10-13 23:58:43.500 287 12804.27 126.83 54550.75 88888.00 2016-10-13 23:58:43.625 287 12804.30 126.85 54550.78 88888.00 2016-10-13 23:58:43.750 287 12804.25 126.85 54550.78 88888.00 2016-10-13 23:58:43.875 287 12804.17 126.83 54550.80 88888.00 2016-10-13 23:58:44.000 287 12804.15 126.83 54550.80 88888.00 2016-10-13 23:58:44.125 287 12804.10 126.80 54550.80 88888.00 2016-10-13 23:58:44.250 287 12804.00 126.80 54550.85 88888.00 2016-10-13 23:58:44.375 287 12804.02 126.85 54550.85 88888.00 2016-10-13 23:58:44.500 287 12804.02 126.83 54550.85 88888.00 2016-10-13 23:58:44.625 287 12803.98 126.80 54550.85 88888.00 2016-10-13 23:58:44.750 287 12803.95 126.83 54550.88 88888.00 2016-10-13 23:58:44.875 287 12803.92 126.85 54550.88 88888.00 2016-10-13 23:58:45.000 287 12803.88 126.83 54550.85 88888.00 2016-10-13 23:58:45.125 287 12803.80 126.80 54550.88 88888.00 2016-10-13 23:58:45.250 287 12803.75 126.83 54550.90 88888.00 2016-10-13 23:58:45.375 287 12803.67 126.83 54550.90 88888.00 2016-10-13 23:58:45.500 287 12803.58 126.83 54550.93 88888.00 2016-10-13 23:58:45.625 287 12803.50 126.83 54550.90 88888.00 2016-10-13 23:58:45.750 287 12803.42 126.88 54550.93 88888.00 2016-10-13 23:58:45.875 287 12803.42 126.90 54550.93 88888.00 2016-10-13 23:58:46.000 287 12803.42 126.85 54550.93 88888.00 2016-10-13 23:58:46.125 287 12803.38 126.88 54550.95 88888.00 2016-10-13 23:58:46.250 287 12803.33 126.90 54550.95 88888.00 2016-10-13 23:58:46.375 287 12803.25 126.90 54550.95 88888.00 2016-10-13 23:58:46.500 287 12803.20 126.90 54550.95 88888.00 2016-10-13 23:58:46.625 287 12803.17 126.95 54551.00 88888.00 2016-10-13 23:58:46.750 287 12803.10 126.95 54551.00 88888.00 2016-10-13 23:58:46.875 287 12803.08 126.92 54551.00 88888.00 2016-10-13 23:58:47.000 287 12803.05 126.95 54551.00 88888.00 2016-10-13 23:58:47.125 287 12803.05 126.97 54551.00 88888.00 2016-10-13 23:58:47.250 287 12802.98 127.03 54551.03 88888.00 2016-10-13 23:58:47.375 287 12802.95 127.03 54551.00 88888.00 2016-10-13 23:58:47.500 287 12802.95 127.05 54551.00 88888.00 2016-10-13 23:58:47.625 287 12802.90 127.08 54551.03 88888.00 2016-10-13 23:58:47.750 287 12802.80 127.10 54551.05 88888.00 2016-10-13 23:58:47.875 287 12802.75 127.12 54551.07 88888.00 2016-10-13 23:58:48.000 287 12802.73 127.15 54551.07 88888.00 2016-10-13 23:58:48.125 287 12802.70 127.17 54551.07 88888.00 2016-10-13 23:58:48.250 287 12802.62 127.15 54551.10 88888.00 2016-10-13 23:58:48.375 287 12802.62 127.17 54551.12 88888.00 2016-10-13 23:58:48.500 287 12802.55 127.22 54551.15 88888.00 2016-10-13 23:58:48.625 287 12802.45 127.25 54551.15 88888.00 2016-10-13 23:58:48.750 287 12802.40 127.30 54551.12 88888.00 2016-10-13 23:58:48.875 287 12802.35 127.30 54551.15 88888.00 2016-10-13 23:58:49.000 287 12802.38 127.33 54551.15 88888.00 2016-10-13 23:58:49.125 287 12802.38 127.35 54551.18 88888.00 2016-10-13 23:58:49.250 287 12802.33 127.33 54551.15 88888.00 2016-10-13 23:58:49.375 287 12802.27 127.38 54551.18 88888.00 2016-10-13 23:58:49.500 287 12802.15 127.42 54551.18 88888.00 2016-10-13 23:58:49.625 287 12802.08 127.42 54551.20 88888.00 2016-10-13 23:58:49.750 287 12802.05 127.45 54551.20 88888.00 2016-10-13 23:58:49.875 287 12802.00 127.50 54551.20 88888.00 2016-10-13 23:58:50.000 287 12801.95 127.50 54551.22 88888.00 2016-10-13 23:58:50.125 287 12801.92 127.53 54551.22 88888.00 2016-10-13 23:58:50.250 287 12801.77 127.55 54551.25 88888.00 2016-10-13 23:58:50.375 287 12801.77 127.58 54551.25 88888.00 2016-10-13 23:58:50.500 287 12801.80 127.60 54551.25 88888.00 2016-10-13 23:58:50.625 287 12801.80 127.60 54551.28 88888.00 2016-10-13 23:58:50.750 287 12801.80 127.60 54551.25 88888.00 2016-10-13 23:58:50.875 287 12801.77 127.67 54551.28 88888.00 2016-10-13 23:58:51.000 287 12801.83 127.67 54551.28 88888.00 2016-10-13 23:58:51.125 287 12801.77 127.72 54551.30 88888.00 2016-10-13 23:58:51.250 287 12801.67 127.75 54551.30 88888.00 2016-10-13 23:58:51.375 287 12801.60 127.78 54551.28 88888.00 2016-10-13 23:58:51.500 287 12801.55 127.80 54551.32 88888.00 2016-10-13 23:58:51.625 287 12801.58 127.80 54551.30 88888.00 2016-10-13 23:58:51.750 287 12801.58 127.88 54551.30 88888.00 2016-10-13 23:58:51.875 287 12801.52 127.90 54551.35 88888.00 2016-10-13 23:58:52.000 287 12801.48 127.92 54551.32 88888.00 2016-10-13 23:58:52.125 287 12801.45 127.95 54551.35 88888.00 2016-10-13 23:58:52.250 287 12801.38 127.97 54551.40 88888.00 2016-10-13 23:58:52.375 287 12801.35 127.97 54551.40 88888.00 2016-10-13 23:58:52.500 287 12801.27 128.00 54551.40 88888.00 2016-10-13 23:58:52.625 287 12801.30 128.00 54551.40 88888.00 2016-10-13 23:58:52.750 287 12801.27 128.03 54551.40 88888.00 2016-10-13 23:58:52.875 287 12801.17 128.07 54551.40 88888.00 2016-10-13 23:58:53.000 287 12801.17 128.07 54551.40 88888.00 2016-10-13 23:58:53.125 287 12801.15 128.10 54551.43 88888.00 2016-10-13 23:58:53.250 287 12801.15 128.12 54551.43 88888.00 2016-10-13 23:58:53.375 287 12801.17 128.12 54551.45 88888.00 2016-10-13 23:58:53.500 287 12801.17 128.18 54551.45 88888.00 2016-10-13 23:58:53.625 287 12801.17 128.18 54551.47 88888.00 2016-10-13 23:58:53.750 287 12801.12 128.20 54551.47 88888.00 2016-10-13 23:58:53.875 287 12801.08 128.22 54551.50 88888.00 2016-10-13 23:58:54.000 287 12801.00 128.25 54551.50 88888.00 2016-10-13 23:58:54.125 287 12801.00 128.28 54551.55 88888.00 2016-10-13 23:58:54.250 287 12800.92 128.28 54551.55 88888.00 2016-10-13 23:58:54.375 287 12800.92 128.32 54551.55 88888.00 2016-10-13 23:58:54.500 287 12800.88 128.35 54551.57 88888.00 2016-10-13 23:58:54.625 287 12800.83 128.32 54551.55 88888.00 2016-10-13 23:58:54.750 287 12800.80 128.35 54551.57 88888.00 2016-10-13 23:58:54.875 287 12800.85 128.38 54551.55 88888.00 2016-10-13 23:58:55.000 287 12800.88 128.40 54551.57 88888.00 2016-10-13 23:58:55.125 287 12800.83 128.40 54551.57 88888.00 2016-10-13 23:58:55.250 287 12800.80 128.38 54551.57 88888.00 2016-10-13 23:58:55.375 287 12800.85 128.43 54551.60 88888.00 2016-10-13 23:58:55.500 287 12800.75 128.50 54551.62 88888.00 2016-10-13 23:58:55.625 287 12800.65 128.53 54551.62 88888.00 2016-10-13 23:58:55.750 287 12800.62 128.57 54551.65 88888.00 2016-10-13 23:58:55.875 287 12800.62 128.57 54551.62 88888.00 2016-10-13 23:58:56.000 287 12800.55 128.57 54551.62 88888.00 2016-10-13 23:58:56.125 287 12800.48 128.62 54551.68 88888.00 2016-10-13 23:58:56.250 287 12800.45 128.65 54551.68 88888.00 2016-10-13 23:58:56.375 287 12800.48 128.68 54551.68 88888.00 2016-10-13 23:58:56.500 287 12800.48 128.68 54551.65 88888.00 2016-10-13 23:58:56.625 287 12800.42 128.70 54551.68 88888.00 2016-10-13 23:58:56.750 287 12800.40 128.78 54551.70 88888.00 2016-10-13 23:58:56.875 287 12800.30 128.78 54551.72 88888.00 2016-10-13 23:58:57.000 287 12800.20 128.80 54551.70 88888.00 2016-10-13 23:58:57.125 287 12800.17 128.80 54551.72 88888.00 2016-10-13 23:58:57.250 287 12800.15 128.82 54551.78 88888.00 2016-10-13 23:58:57.375 287 12800.10 128.82 54551.75 88888.00 2016-10-13 23:58:57.500 287 12800.05 128.88 54551.72 88888.00 2016-10-13 23:58:57.625 287 12800.08 128.93 54551.78 88888.00 2016-10-13 23:58:57.750 287 12800.08 128.97 54551.80 88888.00 2016-10-13 23:58:57.875 287 12800.00 128.97 54551.82 88888.00 2016-10-13 23:58:58.000 287 12799.92 129.03 54551.78 88888.00 2016-10-13 23:58:58.125 287 12799.95 129.07 54551.82 88888.00 2016-10-13 23:58:58.250 287 12799.90 129.10 54551.85 88888.00 2016-10-13 23:58:58.375 287 12799.88 129.12 54551.82 88888.00 2016-10-13 23:58:58.500 287 12799.88 129.15 54551.80 88888.00 2016-10-13 23:58:58.625 287 12799.90 129.18 54551.82 88888.00 2016-10-13 23:58:58.750 287 12799.83 129.25 54551.85 88888.00 2016-10-13 23:58:58.875 287 12799.75 129.28 54551.85 88888.00 2016-10-13 23:58:59.000 287 12799.73 129.28 54551.82 88888.00 2016-10-13 23:58:59.125 287 12799.70 129.30 54551.88 88888.00 2016-10-13 23:58:59.250 287 12799.62 129.35 54551.93 88888.00 2016-10-13 23:58:59.375 287 12799.70 129.40 54551.93 88888.00 2016-10-13 23:58:59.500 287 12799.70 129.45 54551.95 88888.00 2016-10-13 23:58:59.625 287 12799.60 129.43 54551.95 88888.00 2016-10-13 23:58:59.750 287 12799.55 129.43 54551.95 88888.00 2016-10-13 23:58:59.875 287 12799.58 129.47 54551.95 88888.00 2016-10-13 23:59:00.000 287 12799.58 129.53 54551.97 88888.00 2016-10-13 23:59:00.125 287 12799.55 129.57 54552.03 88888.00 2016-10-13 23:59:00.250 287 12799.45 129.57 54552.03 88888.00 2016-10-13 23:59:00.375 287 12799.42 129.60 54552.03 88888.00 2016-10-13 23:59:00.500 287 12799.38 129.65 54552.03 88888.00 2016-10-13 23:59:00.625 287 12799.35 129.62 54552.05 88888.00 2016-10-13 23:59:00.750 287 12799.33 129.68 54552.05 88888.00 2016-10-13 23:59:00.875 287 12799.30 129.68 54552.07 88888.00 2016-10-13 23:59:01.000 287 12799.30 129.70 54552.07 88888.00 2016-10-13 23:59:01.125 287 12799.25 129.75 54552.07 88888.00 2016-10-13 23:59:01.250 287 12799.15 129.75 54552.07 88888.00 2016-10-13 23:59:01.375 287 12799.17 129.78 54552.10 88888.00 2016-10-13 23:59:01.500 287 12799.15 129.80 54552.07 88888.00 2016-10-13 23:59:01.625 287 12799.17 129.82 54552.10 88888.00 2016-10-13 23:59:01.750 287 12799.15 129.82 54552.12 88888.00 2016-10-13 23:59:01.875 287 12799.10 129.90 54552.12 88888.00 2016-10-13 23:59:02.000 287 12799.02 129.95 54552.12 88888.00 2016-10-13 23:59:02.125 287 12799.05 129.97 54552.15 88888.00 2016-10-13 23:59:02.250 287 12799.05 130.00 54552.18 88888.00 2016-10-13 23:59:02.375 287 12799.02 130.00 54552.18 88888.00 2016-10-13 23:59:02.500 287 12798.98 130.03 54552.15 88888.00 2016-10-13 23:59:02.625 287 12798.90 130.05 54552.18 88888.00 2016-10-13 23:59:02.750 287 12798.80 130.12 54552.20 88888.00 2016-10-13 23:59:02.875 287 12798.77 130.15 54552.22 88888.00 2016-10-13 23:59:03.000 287 12798.75 130.18 54552.22 88888.00 2016-10-13 23:59:03.125 287 12798.73 130.22 54552.25 88888.00 2016-10-13 23:59:03.250 287 12798.70 130.25 54552.28 88888.00 2016-10-13 23:59:03.375 287 12798.75 130.30 54552.28 88888.00 2016-10-13 23:59:03.500 287 12798.75 130.32 54552.25 88888.00 2016-10-13 23:59:03.625 287 12798.67 130.32 54552.28 88888.00 2016-10-13 23:59:03.750 287 12798.67 130.38 54552.28 88888.00 2016-10-13 23:59:03.875 287 12798.67 130.40 54552.30 88888.00 2016-10-13 23:59:04.000 287 12798.62 130.43 54552.28 88888.00 2016-10-13 23:59:04.125 287 12798.55 130.43 54552.25 88888.00 2016-10-13 23:59:04.250 287 12798.45 130.45 54552.30 88888.00 2016-10-13 23:59:04.375 287 12798.42 130.53 54552.30 88888.00 2016-10-13 23:59:04.500 287 12798.42 130.55 54552.30 88888.00 2016-10-13 23:59:04.625 287 12798.38 130.53 54552.32 88888.00 2016-10-13 23:59:04.750 287 12798.38 130.50 54552.35 88888.00 2016-10-13 23:59:04.875 287 12798.33 130.55 54552.38 88888.00 2016-10-13 23:59:05.000 287 12798.33 130.60 54552.38 88888.00 2016-10-13 23:59:05.125 287 12798.27 130.60 54552.38 88888.00 2016-10-13 23:59:05.250 287 12798.25 130.60 54552.38 88888.00 2016-10-13 23:59:05.375 287 12798.38 130.68 54552.38 88888.00 2016-10-13 23:59:05.500 287 12798.33 130.70 54552.43 88888.00 2016-10-13 23:59:05.625 287 12798.25 130.70 54552.40 88888.00 2016-10-13 23:59:05.750 287 12798.23 130.72 54552.43 88888.00 2016-10-13 23:59:05.875 287 12798.23 130.75 54552.43 88888.00 2016-10-13 23:59:06.000 287 12798.17 130.78 54552.43 88888.00 2016-10-13 23:59:06.125 287 12798.05 130.78 54552.43 88888.00 2016-10-13 23:59:06.250 287 12797.98 130.82 54552.45 88888.00 2016-10-13 23:59:06.375 287 12798.02 130.85 54552.47 88888.00 2016-10-13 23:59:06.500 287 12797.95 130.88 54552.45 88888.00 2016-10-13 23:59:06.625 287 12797.92 130.93 54552.47 88888.00 2016-10-13 23:59:06.750 287 12797.95 130.97 54552.47 88888.00 2016-10-13 23:59:06.875 287 12797.95 130.97 54552.47 88888.00 2016-10-13 23:59:07.000 287 12797.88 131.03 54552.47 88888.00 2016-10-13 23:59:07.125 287 12797.85 131.05 54552.53 88888.00 2016-10-13 23:59:07.250 287 12797.83 131.05 54552.55 88888.00 2016-10-13 23:59:07.375 287 12797.80 131.10 54552.55 88888.00 2016-10-13 23:59:07.500 287 12797.70 131.12 54552.57 88888.00 2016-10-13 23:59:07.625 287 12797.62 131.18 54552.57 88888.00 2016-10-13 23:59:07.750 287 12797.60 131.15 54552.57 88888.00 2016-10-13 23:59:07.875 287 12797.58 131.18 54552.55 88888.00 2016-10-13 23:59:08.000 287 12797.60 131.22 54552.57 88888.00 2016-10-13 23:59:08.125 287 12797.55 131.28 54552.60 88888.00 2016-10-13 23:59:08.250 287 12797.50 131.28 54552.62 88888.00 2016-10-13 23:59:08.375 287 12797.55 131.32 54552.62 88888.00 2016-10-13 23:59:08.500 287 12797.48 131.38 54552.65 88888.00 2016-10-13 23:59:08.625 287 12797.38 131.40 54552.68 88888.00 2016-10-13 23:59:08.750 287 12797.33 131.40 54552.65 88888.00 2016-10-13 23:59:08.875 287 12797.27 131.43 54552.65 88888.00 2016-10-13 23:59:09.000 287 12797.23 131.47 54552.68 88888.00 2016-10-13 23:59:09.125 287 12797.20 131.53 54552.70 88888.00 2016-10-13 23:59:09.250 287 12797.17 131.55 54552.70 88888.00 2016-10-13 23:59:09.375 287 12797.23 131.57 54552.68 88888.00 2016-10-13 23:59:09.500 287 12797.20 131.62 54552.68 88888.00 2016-10-13 23:59:09.625 287 12797.17 131.68 54552.68 88888.00 2016-10-13 23:59:09.750 287 12797.12 131.70 54552.70 88888.00 2016-10-13 23:59:09.875 287 12797.12 131.75 54552.72 88888.00 2016-10-13 23:59:10.000 287 12797.12 131.78 54552.72 88888.00 2016-10-13 23:59:10.125 287 12797.05 131.82 54552.72 88888.00 2016-10-13 23:59:10.250 287 12796.98 131.82 54552.75 88888.00 2016-10-13 23:59:10.375 287 12796.98 131.88 54552.72 88888.00 2016-10-13 23:59:10.500 287 12796.95 131.90 54552.78 88888.00 2016-10-13 23:59:10.625 287 12796.90 131.95 54552.78 88888.00 2016-10-13 23:59:10.750 287 12796.85 132.03 54552.78 88888.00 2016-10-13 23:59:10.875 287 12796.83 132.03 54552.78 88888.00 2016-10-13 23:59:11.000 287 12796.85 132.05 54552.78 88888.00 2016-10-13 23:59:11.125 287 12796.83 132.07 54552.78 88888.00 2016-10-13 23:59:11.250 287 12796.77 132.10 54552.78 88888.00 2016-10-13 23:59:11.375 287 12796.77 132.15 54552.80 88888.00 2016-10-13 23:59:11.500 287 12796.77 132.15 54552.80 88888.00 2016-10-13 23:59:11.625 287 12796.77 132.18 54552.78 88888.00 2016-10-13 23:59:11.750 287 12796.77 132.22 54552.80 88888.00 2016-10-13 23:59:11.875 287 12796.77 132.28 54552.82 88888.00 2016-10-13 23:59:12.000 287 12796.73 132.30 54552.82 88888.00 2016-10-13 23:59:12.125 287 12796.75 132.38 54552.82 88888.00 2016-10-13 23:59:12.250 287 12796.73 132.35 54552.82 88888.00 2016-10-13 23:59:12.375 287 12796.73 132.38 54552.82 88888.00 2016-10-13 23:59:12.500 287 12796.70 132.43 54552.85 88888.00 2016-10-13 23:59:12.625 287 12796.62 132.45 54552.88 88888.00 2016-10-13 23:59:12.750 287 12796.58 132.47 54552.85 88888.00 2016-10-13 23:59:12.875 287 12796.45 132.50 54552.85 88888.00 2016-10-13 23:59:13.000 287 12796.40 132.50 54552.85 88888.00 2016-10-13 23:59:13.125 287 12796.40 132.55 54552.85 88888.00 2016-10-13 23:59:13.250 287 12796.38 132.60 54552.88 88888.00 2016-10-13 23:59:13.375 287 12796.35 132.62 54552.90 88888.00 2016-10-13 23:59:13.500 287 12796.35 132.62 54552.90 88888.00 2016-10-13 23:59:13.625 287 12796.35 132.68 54552.90 88888.00 2016-10-13 23:59:13.750 287 12796.30 132.70 54552.90 88888.00 2016-10-13 23:59:13.875 287 12796.27 132.70 54552.93 88888.00 2016-10-13 23:59:14.000 287 12796.25 132.72 54552.93 88888.00 2016-10-13 23:59:14.125 287 12796.20 132.78 54552.95 88888.00 2016-10-13 23:59:14.250 287 12796.20 132.80 54552.95 88888.00 2016-10-13 23:59:14.375 287 12796.25 132.82 54552.93 88888.00 2016-10-13 23:59:14.500 287 12796.27 132.82 54552.93 88888.00 2016-10-13 23:59:14.625 287 12796.15 132.85 54552.95 88888.00 2016-10-13 23:59:14.750 287 12796.08 132.90 54552.97 88888.00 2016-10-13 23:59:14.875 287 12796.02 132.93 54553.00 88888.00 2016-10-13 23:59:15.000 287 12796.05 132.95 54553.03 88888.00 2016-10-13 23:59:15.125 287 12796.05 133.00 54553.00 88888.00 2016-10-13 23:59:15.250 287 12796.00 132.97 54553.03 88888.00 2016-10-13 23:59:15.375 287 12795.95 133.03 54553.03 88888.00 2016-10-13 23:59:15.500 287 12795.90 133.03 54553.00 88888.00 2016-10-13 23:59:15.625 287 12795.80 133.00 54553.00 88888.00 2016-10-13 23:59:15.750 287 12795.75 133.03 54553.00 88888.00 2016-10-13 23:59:15.875 287 12795.67 133.07 54553.05 88888.00 2016-10-13 23:59:16.000 287 12795.65 133.10 54553.03 88888.00 2016-10-13 23:59:16.125 287 12795.62 133.15 54553.00 88888.00 2016-10-13 23:59:16.250 287 12795.60 133.15 54553.00 88888.00 2016-10-13 23:59:16.375 287 12795.58 133.18 54553.05 88888.00 2016-10-13 23:59:16.500 287 12795.58 133.22 54553.07 88888.00 2016-10-13 23:59:16.625 287 12795.58 133.28 54553.07 88888.00 2016-10-13 23:59:16.750 287 12795.55 133.28 54553.07 88888.00 2016-10-13 23:59:16.875 287 12795.48 133.30 54553.07 88888.00 2016-10-13 23:59:17.000 287 12795.45 133.35 54553.07 88888.00 2016-10-13 23:59:17.125 287 12795.38 133.38 54553.12 88888.00 2016-10-13 23:59:17.250 287 12795.30 133.40 54553.12 88888.00 2016-10-13 23:59:17.375 287 12795.30 133.40 54553.12 88888.00 2016-10-13 23:59:17.500 287 12795.33 133.45 54553.15 88888.00 2016-10-13 23:59:17.625 287 12795.33 133.53 54553.15 88888.00 2016-10-13 23:59:17.750 287 12795.27 133.53 54553.12 88888.00 2016-10-13 23:59:17.875 287 12795.20 133.53 54553.15 88888.00 2016-10-13 23:59:18.000 287 12795.23 133.60 54553.18 88888.00 2016-10-13 23:59:18.125 287 12795.23 133.62 54553.18 88888.00 2016-10-13 23:59:18.250 287 12795.10 133.60 54553.18 88888.00 2016-10-13 23:59:18.375 287 12795.10 133.65 54553.20 88888.00 2016-10-13 23:59:18.500 287 12795.12 133.68 54553.18 88888.00 2016-10-13 23:59:18.625 287 12795.10 133.70 54553.18 88888.00 2016-10-13 23:59:18.750 287 12795.02 133.75 54553.18 88888.00 2016-10-13 23:59:18.875 287 12794.92 133.80 54553.20 88888.00 2016-10-13 23:59:19.000 287 12794.90 133.82 54553.18 88888.00 2016-10-13 23:59:19.125 287 12794.90 133.85 54553.20 88888.00 2016-10-13 23:59:19.250 287 12794.83 133.88 54553.22 88888.00 2016-10-13 23:59:19.375 287 12794.80 133.90 54553.20 88888.00 2016-10-13 23:59:19.500 287 12794.80 133.93 54553.22 88888.00 2016-10-13 23:59:19.625 287 12794.80 133.95 54553.20 88888.00 2016-10-13 23:59:19.750 287 12794.75 133.97 54553.22 88888.00 2016-10-13 23:59:19.875 287 12794.73 133.97 54553.20 88888.00 2016-10-13 23:59:20.000 287 12794.70 133.97 54553.22 88888.00 2016-10-13 23:59:20.125 287 12794.65 134.03 54553.25 88888.00 2016-10-13 23:59:20.250 287 12794.65 134.03 54553.25 88888.00 2016-10-13 23:59:20.375 287 12794.70 134.05 54553.25 88888.00 2016-10-13 23:59:20.500 287 12794.65 134.10 54553.25 88888.00 2016-10-13 23:59:20.625 287 12794.58 134.10 54553.25 88888.00 2016-10-13 23:59:20.750 287 12794.60 134.12 54553.25 88888.00 2016-10-13 23:59:20.875 287 12794.65 134.20 54553.28 88888.00 2016-10-13 23:59:21.000 287 12794.65 134.18 54553.28 88888.00 2016-10-13 23:59:21.125 287 12794.60 134.18 54553.30 88888.00 2016-10-13 23:59:21.250 287 12794.55 134.18 54553.30 88888.00 2016-10-13 23:59:21.375 287 12794.58 134.22 54553.28 88888.00 2016-10-13 23:59:21.500 287 12794.52 134.25 54553.30 88888.00 2016-10-13 23:59:21.625 287 12794.45 134.30 54553.28 88888.00 2016-10-13 23:59:21.750 287 12794.42 134.30 54553.30 88888.00 2016-10-13 23:59:21.875 287 12794.42 134.32 54553.32 88888.00 2016-10-13 23:59:22.000 287 12794.40 134.38 54553.32 88888.00 2016-10-13 23:59:22.125 287 12794.40 134.38 54553.32 88888.00 2016-10-13 23:59:22.250 287 12794.35 134.35 54553.32 88888.00 2016-10-13 23:59:22.375 287 12794.40 134.38 54553.32 88888.00 2016-10-13 23:59:22.500 287 12794.38 134.40 54553.32 88888.00 2016-10-13 23:59:22.625 287 12794.30 134.40 54553.32 88888.00 2016-10-13 23:59:22.750 287 12794.25 134.43 54553.35 88888.00 2016-10-13 23:59:22.875 287 12794.23 134.43 54553.35 88888.00 2016-10-13 23:59:23.000 287 12794.23 134.47 54553.32 88888.00 2016-10-13 23:59:23.125 287 12794.17 134.50 54553.35 88888.00 2016-10-13 23:59:23.250 287 12794.15 134.53 54553.38 88888.00 2016-10-13 23:59:23.375 287 12794.15 134.55 54553.40 88888.00 2016-10-13 23:59:23.500 287 12794.08 134.57 54553.38 88888.00 2016-10-13 23:59:23.625 287 12794.05 134.60 54553.40 88888.00 2016-10-13 23:59:23.750 287 12794.02 134.62 54553.40 88888.00 2016-10-13 23:59:23.875 287 12793.98 134.65 54553.40 88888.00 2016-10-13 23:59:24.000 287 12793.92 134.65 54553.40 88888.00 2016-10-13 23:59:24.125 287 12793.88 134.68 54553.40 88888.00 2016-10-13 23:59:24.250 287 12793.85 134.70 54553.40 88888.00 2016-10-13 23:59:24.375 287 12793.85 134.75 54553.40 88888.00 2016-10-13 23:59:24.500 287 12793.77 134.75 54553.40 88888.00 2016-10-13 23:59:24.625 287 12793.73 134.80 54553.40 88888.00 2016-10-13 23:59:24.750 287 12793.70 134.82 54553.45 88888.00 2016-10-13 23:59:24.875 287 12793.65 134.90 54553.45 88888.00 2016-10-13 23:59:25.000 287 12793.60 134.90 54553.47 88888.00 2016-10-13 23:59:25.125 287 12793.58 134.93 54553.45 88888.00 2016-10-13 23:59:25.250 287 12793.60 134.95 54553.47 88888.00 2016-10-13 23:59:25.375 287 12793.60 135.00 54553.50 88888.00 2016-10-13 23:59:25.500 287 12793.58 135.00 54553.50 88888.00 2016-10-13 23:59:25.625 287 12793.58 135.03 54553.50 88888.00 2016-10-13 23:59:25.750 287 12793.58 135.05 54553.50 88888.00 2016-10-13 23:59:25.875 287 12793.52 135.07 54553.50 88888.00 2016-10-13 23:59:26.000 287 12793.50 135.18 54553.50 88888.00 2016-10-13 23:59:26.125 287 12793.45 135.20 54553.53 88888.00 2016-10-13 23:59:26.250 287 12793.38 135.18 54553.53 88888.00 2016-10-13 23:59:26.375 287 12793.33 135.20 54553.53 88888.00 2016-10-13 23:59:26.500 287 12793.30 135.22 54553.53 88888.00 2016-10-13 23:59:26.625 287 12793.30 135.22 54553.53 88888.00 2016-10-13 23:59:26.750 287 12793.25 135.28 54553.55 88888.00 2016-10-13 23:59:26.875 287 12793.25 135.28 54553.57 88888.00 2016-10-13 23:59:27.000 287 12793.20 135.35 54553.55 88888.00 2016-10-13 23:59:27.125 287 12793.17 135.38 54553.60 88888.00 2016-10-13 23:59:27.250 287 12793.08 135.38 54553.57 88888.00 2016-10-13 23:59:27.375 287 12793.10 135.40 54553.60 88888.00 2016-10-13 23:59:27.500 287 12793.10 135.43 54553.60 88888.00 2016-10-13 23:59:27.625 287 12793.12 135.45 54553.60 88888.00 2016-10-13 23:59:27.750 287 12793.08 135.45 54553.57 88888.00 2016-10-13 23:59:27.875 287 12793.02 135.47 54553.57 88888.00 2016-10-13 23:59:28.000 287 12793.05 135.50 54553.57 88888.00 2016-10-13 23:59:28.125 287 12793.05 135.55 54553.60 88888.00 2016-10-13 23:59:28.250 287 12793.00 135.55 54553.60 88888.00 2016-10-13 23:59:28.375 287 12793.05 135.57 54553.57 88888.00 2016-10-13 23:59:28.500 287 12793.05 135.57 54553.60 88888.00 2016-10-13 23:59:28.625 287 12793.08 135.60 54553.60 88888.00 2016-10-13 23:59:28.750 287 12793.05 135.62 54553.60 88888.00 2016-10-13 23:59:28.875 287 12792.95 135.65 54553.60 88888.00 2016-10-13 23:59:29.000 287 12792.92 135.65 54553.60 88888.00 2016-10-13 23:59:29.125 287 12792.95 135.68 54553.62 88888.00 2016-10-13 23:59:29.250 287 12792.98 135.70 54553.60 88888.00 2016-10-13 23:59:29.375 287 12792.98 135.68 54553.60 88888.00 2016-10-13 23:59:29.500 287 12792.95 135.68 54553.60 88888.00 2016-10-13 23:59:29.625 287 12792.92 135.72 54553.60 88888.00 2016-10-13 23:59:29.750 287 12792.85 135.72 54553.60 88888.00 2016-10-13 23:59:29.875 287 12792.83 135.75 54553.57 88888.00 2016-10-13 23:59:30.000 287 12792.80 135.78 54553.60 88888.00 2016-10-13 23:59:30.125 287 12792.77 135.78 54553.62 88888.00 2016-10-13 23:59:30.250 287 12792.77 135.78 54553.65 88888.00 2016-10-13 23:59:30.375 287 12792.77 135.80 54553.62 88888.00 2016-10-13 23:59:30.500 287 12792.73 135.82 54553.62 88888.00 2016-10-13 23:59:30.625 287 12792.73 135.85 54553.62 88888.00 2016-10-13 23:59:30.750 287 12792.73 135.85 54553.62 88888.00 2016-10-13 23:59:30.875 287 12792.75 135.88 54553.62 88888.00 2016-10-13 23:59:31.000 287 12792.67 135.93 54553.65 88888.00 2016-10-13 23:59:31.125 287 12792.65 135.95 54553.65 88888.00 2016-10-13 23:59:31.250 287 12792.60 135.95 54553.68 88888.00 2016-10-13 23:59:31.375 287 12792.62 135.95 54553.68 88888.00 2016-10-13 23:59:31.500 287 12792.67 136.00 54553.65 88888.00 2016-10-13 23:59:31.625 287 12792.62 136.03 54553.65 88888.00 2016-10-13 23:59:31.750 287 12792.58 136.03 54553.68 88888.00 2016-10-13 23:59:31.875 287 12792.50 136.07 54553.68 88888.00 2016-10-13 23:59:32.000 287 12792.52 136.12 54553.65 88888.00 2016-10-13 23:59:32.125 287 12792.48 136.12 54553.68 88888.00 2016-10-13 23:59:32.250 287 12792.45 136.12 54553.68 88888.00 2016-10-13 23:59:32.375 287 12792.42 136.15 54553.70 88888.00 2016-10-13 23:59:32.500 287 12792.33 136.18 54553.70 88888.00 2016-10-13 23:59:32.625 287 12792.27 136.22 54553.70 88888.00 2016-10-13 23:59:32.750 287 12792.27 136.25 54553.70 88888.00 2016-10-13 23:59:32.875 287 12792.27 136.30 54553.72 88888.00 2016-10-13 23:59:33.000 287 12792.25 136.35 54553.75 88888.00 2016-10-13 23:59:33.125 287 12792.20 136.38 54553.75 88888.00 2016-10-13 23:59:33.250 287 12792.12 136.38 54553.78 88888.00 2016-10-13 23:59:33.375 287 12792.08 136.40 54553.80 88888.00 2016-10-13 23:59:33.500 287 12792.10 136.45 54553.80 88888.00 2016-10-13 23:59:33.625 287 12792.05 136.47 54553.78 88888.00 2016-10-13 23:59:33.750 287 12792.02 136.47 54553.75 88888.00 2016-10-13 23:59:33.875 287 12792.02 136.50 54553.78 88888.00 2016-10-13 23:59:34.000 287 12792.02 136.57 54553.75 88888.00 2016-10-13 23:59:34.125 287 12792.00 136.60 54553.80 88888.00 2016-10-13 23:59:34.250 287 12791.90 136.65 54553.80 88888.00 2016-10-13 23:59:34.375 287 12791.85 136.65 54553.80 88888.00 2016-10-13 23:59:34.500 287 12791.80 136.68 54553.78 88888.00 2016-10-13 23:59:34.625 287 12791.80 136.75 54553.78 88888.00 2016-10-13 23:59:34.750 287 12791.83 136.78 54553.80 88888.00 2016-10-13 23:59:34.875 287 12791.80 136.80 54553.78 88888.00 2016-10-13 23:59:35.000 287 12791.75 136.78 54553.78 88888.00 2016-10-13 23:59:35.125 287 12791.70 136.80 54553.78 88888.00 2016-10-13 23:59:35.250 287 12791.67 136.82 54553.78 88888.00 2016-10-13 23:59:35.375 287 12791.65 136.85 54553.80 88888.00 2016-10-13 23:59:35.500 287 12791.65 136.90 54553.82 88888.00 2016-10-13 23:59:35.625 287 12791.60 136.93 54553.80 88888.00 2016-10-13 23:59:35.750 287 12791.58 136.95 54553.80 88888.00 2016-10-13 23:59:35.875 287 12791.55 136.97 54553.82 88888.00 2016-10-13 23:59:36.000 287 12791.52 137.00 54553.85 88888.00 2016-10-13 23:59:36.125 287 12791.55 137.03 54553.88 88888.00 2016-10-13 23:59:36.250 287 12791.52 137.05 54553.88 88888.00 2016-10-13 23:59:36.375 287 12791.58 137.07 54553.85 88888.00 2016-10-13 23:59:36.500 287 12791.52 137.07 54553.85 88888.00 2016-10-13 23:59:36.625 287 12791.48 137.10 54553.85 88888.00 2016-10-13 23:59:36.750 287 12791.48 137.15 54553.88 88888.00 2016-10-13 23:59:36.875 287 12791.50 137.18 54553.88 88888.00 2016-10-13 23:59:37.000 287 12791.48 137.20 54553.82 88888.00 2016-10-13 23:59:37.125 287 12791.45 137.22 54553.85 88888.00 2016-10-13 23:59:37.250 287 12791.42 137.22 54553.88 88888.00 2016-10-13 23:59:37.375 287 12791.55 137.28 54553.85 88888.00 2016-10-13 23:59:37.500 287 12791.52 137.30 54553.88 88888.00 2016-10-13 23:59:37.625 287 12791.48 137.30 54553.90 88888.00 2016-10-13 23:59:37.750 287 12791.45 137.35 54553.88 88888.00 2016-10-13 23:59:37.875 287 12791.40 137.38 54553.88 88888.00 2016-10-13 23:59:38.000 287 12791.48 137.43 54553.90 88888.00 2016-10-13 23:59:38.125 287 12791.55 137.45 54553.93 88888.00 2016-10-13 23:59:38.250 287 12791.48 137.50 54553.93 88888.00 2016-10-13 23:59:38.375 287 12791.45 137.50 54553.90 88888.00 2016-10-13 23:59:38.500 287 12791.40 137.53 54553.90 88888.00 2016-10-13 23:59:38.625 287 12791.40 137.57 54553.90 88888.00 2016-10-13 23:59:38.750 287 12791.40 137.57 54553.90 88888.00 2016-10-13 23:59:38.875 287 12791.42 137.60 54553.88 88888.00 2016-10-13 23:59:39.000 287 12791.45 137.62 54553.85 88888.00 2016-10-13 23:59:39.125 287 12791.45 137.65 54553.88 88888.00 2016-10-13 23:59:39.250 287 12791.42 137.68 54553.90 88888.00 2016-10-13 23:59:39.375 287 12791.40 137.70 54553.88 88888.00 2016-10-13 23:59:39.500 287 12791.38 137.78 54553.88 88888.00 2016-10-13 23:59:39.625 287 12791.38 137.82 54553.88 88888.00 2016-10-13 23:59:39.750 287 12791.35 137.85 54553.88 88888.00 2016-10-13 23:59:39.875 287 12791.40 137.88 54553.90 88888.00 2016-10-13 23:59:40.000 287 12791.42 137.88 54553.88 88888.00 2016-10-13 23:59:40.125 287 12791.42 137.90 54553.90 88888.00 2016-10-13 23:59:40.250 287 12791.33 137.95 54553.90 88888.00 2016-10-13 23:59:40.375 287 12791.35 137.97 54553.90 88888.00 2016-10-13 23:59:40.500 287 12791.33 138.00 54553.88 88888.00 2016-10-13 23:59:40.625 287 12791.33 138.03 54553.88 88888.00 2016-10-13 23:59:40.750 287 12791.30 138.07 54553.88 88888.00 2016-10-13 23:59:40.875 287 12791.27 138.10 54553.88 88888.00 2016-10-13 23:59:41.000 287 12791.25 138.15 54553.82 88888.00 2016-10-13 23:59:41.125 287 12791.20 138.18 54553.88 88888.00 2016-10-13 23:59:41.250 287 12791.25 138.20 54553.88 88888.00 2016-10-13 23:59:41.375 287 12791.25 138.22 54553.88 88888.00 2016-10-13 23:59:41.500 287 12791.27 138.28 54553.88 88888.00 2016-10-13 23:59:41.625 287 12791.33 138.30 54553.90 88888.00 2016-10-13 23:59:41.750 287 12791.33 138.32 54553.90 88888.00 2016-10-13 23:59:41.875 287 12791.27 138.35 54553.90 88888.00 2016-10-13 23:59:42.000 287 12791.23 138.38 54553.93 88888.00 2016-10-13 23:59:42.125 287 12791.23 138.40 54553.93 88888.00 2016-10-13 23:59:42.250 287 12791.12 138.40 54553.88 88888.00 2016-10-13 23:59:42.375 287 12791.20 138.40 54553.85 88888.00 2016-10-13 23:59:42.500 287 12791.30 138.43 54553.85 88888.00 2016-10-13 23:59:42.625 287 12791.33 138.43 54553.88 88888.00 2016-10-13 23:59:42.750 287 12791.30 138.45 54553.85 88888.00 2016-10-13 23:59:42.875 287 12791.35 138.50 54553.85 88888.00 2016-10-13 23:59:43.000 287 12791.40 138.53 54553.85 88888.00 2016-10-13 23:59:43.125 287 12791.35 138.55 54553.88 88888.00 2016-10-13 23:59:43.250 287 12791.27 138.55 54553.85 88888.00 2016-10-13 23:59:43.375 287 12791.33 138.60 54553.88 88888.00 2016-10-13 23:59:43.500 287 12791.35 138.65 54553.85 88888.00 2016-10-13 23:59:43.625 287 12791.35 138.68 54553.85 88888.00 2016-10-13 23:59:43.750 287 12791.33 138.65 54553.85 88888.00 2016-10-13 23:59:43.875 287 12791.30 138.68 54553.85 88888.00 2016-10-13 23:59:44.000 287 12791.27 138.70 54553.85 88888.00 2016-10-13 23:59:44.125 287 12791.27 138.70 54553.88 88888.00 2016-10-13 23:59:44.250 287 12791.27 138.75 54553.88 88888.00 2016-10-13 23:59:44.375 287 12791.30 138.72 54553.85 88888.00 2016-10-13 23:59:44.500 287 12791.30 138.78 54553.88 88888.00 2016-10-13 23:59:44.625 287 12791.38 138.80 54553.88 88888.00 2016-10-13 23:59:44.750 287 12791.38 138.82 54553.88 88888.00 2016-10-13 23:59:44.875 287 12791.35 138.82 54553.85 88888.00 2016-10-13 23:59:45.000 287 12791.30 138.82 54553.82 88888.00 2016-10-13 23:59:45.125 287 12791.25 138.82 54553.85 88888.00 2016-10-13 23:59:45.250 287 12791.25 138.85 54553.82 88888.00 2016-10-13 23:59:45.375 287 12791.33 138.93 54553.85 88888.00 2016-10-13 23:59:45.500 287 12791.33 138.97 54553.88 88888.00 2016-10-13 23:59:45.625 287 12791.25 138.95 54553.85 88888.00 2016-10-13 23:59:45.750 287 12791.25 138.97 54553.85 88888.00 2016-10-13 23:59:45.875 287 12791.30 138.93 54553.85 88888.00 2016-10-13 23:59:46.000 287 12791.35 138.93 54553.82 88888.00 2016-10-13 23:59:46.125 287 12791.40 139.00 54553.85 88888.00 2016-10-13 23:59:46.250 287 12791.38 139.03 54553.88 88888.00 2016-10-13 23:59:46.375 287 12791.40 139.00 54553.85 88888.00 2016-10-13 23:59:46.500 287 12791.38 139.03 54553.82 88888.00 2016-10-13 23:59:46.625 287 12791.35 139.05 54553.85 88888.00 2016-10-13 23:59:46.750 287 12791.35 139.07 54553.88 88888.00 2016-10-13 23:59:46.875 287 12791.35 139.07 54553.85 88888.00 2016-10-13 23:59:47.000 287 12791.38 139.05 54553.82 88888.00 2016-10-13 23:59:47.125 287 12791.38 139.10 54553.85 88888.00 2016-10-13 23:59:47.250 287 12791.38 139.10 54553.88 88888.00 2016-10-13 23:59:47.375 287 12791.38 139.12 54553.85 88888.00 2016-10-13 23:59:47.500 287 12791.33 139.12 54553.82 88888.00 2016-10-13 23:59:47.625 287 12791.38 139.12 54553.85 88888.00 2016-10-13 23:59:47.750 287 12791.38 139.12 54553.82 88888.00 2016-10-13 23:59:47.875 287 12791.30 139.15 54553.85 88888.00 2016-10-13 23:59:48.000 287 12791.30 139.15 54553.85 88888.00 2016-10-13 23:59:48.125 287 12791.35 139.18 54553.85 88888.00 2016-10-13 23:59:48.250 287 12791.33 139.18 54553.88 88888.00 2016-10-13 23:59:48.375 287 12791.33 139.18 54553.85 88888.00 2016-10-13 23:59:48.500 287 12791.33 139.18 54553.82 88888.00 2016-10-13 23:59:48.625 287 12791.30 139.18 54553.85 88888.00 2016-10-13 23:59:48.750 287 12791.30 139.20 54553.85 88888.00 2016-10-13 23:59:48.875 287 12791.35 139.20 54553.85 88888.00 2016-10-13 23:59:49.000 287 12791.35 139.20 54553.82 88888.00 2016-10-13 23:59:49.125 287 12791.23 139.22 54553.85 88888.00 2016-10-13 23:59:49.250 287 12791.20 139.22 54553.85 88888.00 2016-10-13 23:59:49.375 287 12791.23 139.20 54553.85 88888.00 2016-10-13 23:59:49.500 287 12791.27 139.22 54553.82 88888.00 2016-10-13 23:59:49.625 287 12791.30 139.22 54553.82 88888.00 2016-10-13 23:59:49.750 287 12791.27 139.22 54553.85 88888.00 2016-10-13 23:59:49.875 287 12791.27 139.25 54553.85 88888.00 2016-10-13 23:59:50.000 287 12791.33 139.25 54553.82 88888.00 2016-10-13 23:59:50.125 287 12791.35 139.25 54553.85 88888.00 2016-10-13 23:59:50.250 287 12791.30 139.25 54553.82 88888.00 2016-10-13 23:59:50.375 287 12791.30 139.22 54553.85 88888.00 2016-10-13 23:59:50.500 287 12791.27 139.25 54553.85 88888.00 2016-10-13 23:59:50.625 287 12791.27 139.25 54553.85 88888.00 2016-10-13 23:59:50.750 287 12791.27 139.25 54553.82 88888.00 2016-10-13 23:59:50.875 287 12791.30 139.25 54553.82 88888.00 2016-10-13 23:59:51.000 287 12791.33 139.22 54553.80 88888.00 2016-10-13 23:59:51.125 287 12791.35 139.25 54553.82 88888.00 2016-10-13 23:59:51.250 287 12791.38 139.28 54553.85 88888.00 2016-10-13 23:59:51.375 287 12791.38 139.30 54553.82 88888.00 2016-10-13 23:59:51.500 287 12791.33 139.32 54553.85 88888.00 2016-10-13 23:59:51.625 287 12791.35 139.32 54553.85 88888.00 2016-10-13 23:59:51.750 287 12791.35 139.32 54553.82 88888.00 2016-10-13 23:59:51.875 287 12791.38 139.32 54553.82 88888.00 2016-10-13 23:59:52.000 287 12791.35 139.32 54553.80 88888.00 2016-10-13 23:59:52.125 287 12791.38 139.38 54553.80 88888.00 2016-10-13 23:59:52.250 287 12791.38 139.35 54553.82 88888.00 2016-10-13 23:59:52.375 287 12791.40 139.32 54553.82 88888.00 2016-10-13 23:59:52.500 287 12791.40 139.30 54553.80 88888.00 2016-10-13 23:59:52.625 287 12791.42 139.32 54553.82 88888.00 2016-10-13 23:59:52.750 287 12791.48 139.32 54553.80 88888.00 2016-10-13 23:59:52.875 287 12791.48 139.32 54553.82 88888.00 2016-10-13 23:59:53.000 287 12791.52 139.32 54553.78 88888.00 2016-10-13 23:59:53.125 287 12791.52 139.32 54553.80 88888.00 2016-10-13 23:59:53.250 287 12791.52 139.30 54553.82 88888.00 2016-10-13 23:59:53.375 287 12791.58 139.32 54553.82 88888.00 2016-10-13 23:59:53.500 287 12791.60 139.35 54553.80 88888.00 2016-10-13 23:59:53.625 287 12791.62 139.35 54553.82 88888.00 2016-10-13 23:59:53.750 287 12791.67 139.28 54553.80 88888.00 2016-10-13 23:59:53.875 287 12791.73 139.28 54553.78 88888.00 2016-10-13 23:59:54.000 287 12791.77 139.28 54553.78 88888.00 2016-10-13 23:59:54.125 287 12791.70 139.25 54553.80 88888.00 2016-10-13 23:59:54.250 287 12791.62 139.25 54553.78 88888.00 2016-10-13 23:59:54.375 287 12791.65 139.25 54553.78 88888.00 2016-10-13 23:59:54.500 287 12791.65 139.28 54553.80 88888.00 2016-10-13 23:59:54.625 287 12791.75 139.25 54553.78 88888.00 2016-10-13 23:59:54.750 287 12791.75 139.22 54553.78 88888.00 2016-10-13 23:59:54.875 287 12791.80 139.22 54553.78 88888.00 2016-10-13 23:59:55.000 287 12791.80 139.22 54553.75 88888.00 2016-10-13 23:59:55.125 287 12791.80 139.20 54553.75 88888.00 2016-10-13 23:59:55.250 287 12791.75 139.20 54553.78 88888.00 2016-10-13 23:59:55.375 287 12791.73 139.20 54553.75 88888.00 2016-10-13 23:59:55.500 287 12791.77 139.15 54553.75 88888.00 2016-10-13 23:59:55.625 287 12791.83 139.15 54553.72 88888.00 2016-10-13 23:59:55.750 287 12791.85 139.15 54553.72 88888.00 2016-10-13 23:59:55.875 287 12791.83 139.18 54553.75 88888.00 2016-10-13 23:59:56.000 287 12791.77 139.12 54553.78 88888.00 2016-10-13 23:59:56.125 287 12791.80 139.12 54553.75 88888.00 2016-10-13 23:59:56.250 287 12791.90 139.12 54553.75 88888.00 2016-10-13 23:59:56.375 287 12791.95 139.10 54553.75 88888.00 2016-10-13 23:59:56.500 287 12791.95 139.10 54553.78 88888.00 2016-10-13 23:59:56.625 287 12791.98 139.07 54553.75 88888.00 2016-10-13 23:59:56.750 287 12792.02 139.07 54553.72 88888.00 2016-10-13 23:59:56.875 287 12792.02 139.10 54553.72 88888.00 2016-10-13 23:59:57.000 287 12792.00 139.10 54553.72 88888.00 2016-10-13 23:59:57.125 287 12791.95 139.07 54553.75 88888.00 2016-10-13 23:59:57.250 287 12791.90 139.05 54553.72 88888.00 2016-10-13 23:59:57.375 287 12791.98 139.05 54553.72 88888.00 2016-10-13 23:59:57.500 287 12792.02 139.00 54553.72 88888.00 2016-10-13 23:59:57.625 287 12792.05 139.00 54553.72 88888.00 2016-10-13 23:59:57.750 287 12792.00 139.00 54553.75 88888.00 2016-10-13 23:59:57.875 287 12791.98 138.97 54553.75 88888.00 2016-10-13 23:59:58.000 287 12792.08 138.97 54553.72 88888.00 2016-10-13 23:59:58.125 287 12792.15 138.97 54553.75 88888.00 2016-10-13 23:59:58.250 287 12792.08 138.95 54553.72 88888.00 2016-10-13 23:59:58.375 287 12792.05 138.95 54553.72 88888.00 2016-10-13 23:59:58.500 287 12792.05 138.93 54553.72 88888.00 2016-10-13 23:59:58.625 287 12792.08 138.95 54553.72 88888.00 2016-10-13 23:59:58.750 287 12792.10 138.95 54553.72 88888.00 2016-10-13 23:59:58.875 287 12792.08 138.93 54553.68 88888.00 2016-10-13 23:59:59.000 287 12792.05 138.93 54553.70 88888.00 2016-10-13 23:59:59.125 287 12792.05 138.95 54553.72 88888.00 2016-10-13 23:59:59.250 287 12792.10 138.95 54553.70 88888.00 2016-10-13 23:59:59.375 287 12792.12 138.90 54553.70 88888.00 2016-10-13 23:59:59.500 287 12792.10 138.85 54553.70 88888.00 2016-10-13 23:59:59.625 287 12792.10 138.88 54553.72 88888.00 2016-10-13 23:59:59.750 287 12792.12 138.95 54553.72 88888.00 2016-10-13 23:59:59.875 287 12792.12 138.93 54553.70 88888.00